1623024000000|2021-06-07 00:00:00|134292.2|134162.2|134293.8|134163.8|134294|134164|134292.1|134162.1|12
1623024010000|2021-06-07 00:00:10|134291|134161|134296.4|134166.4|134298.2|134168.2|134291|134161|8
1623024020000|2021-06-07 00:00:20|134294.8|134164.8|134287.2|134157.2|134297.4|134167.4|134284.5|134154.5|16
1623024030000|2021-06-07 00:00:30|134288.7|134158.7|134279.9|134149.9|134290.5|134160.5|134279.9|134149.9|26
1623024040000|2021-06-07 00:00:40|134282.2|134152.2|134300.4|134170.4|134300.4|134170.4|134282.2|134152.2|23
1623024050000|2021-06-07 00:00:50|134299|134169|134298.4|134168.4|134304.5|134174.5|134294.6|134164.6|15
1623024060000|2021-06-07 00:01:00|134298.7|134168.7|134296.3|134166.3|134306|134176|134293.8|134163.8|23
1623024070000|2021-06-07 00:01:10|134296|134166|134299.7|134169.7|134299.7|134169.7|134295.6|134165.6|8
1623024080000|2021-06-07 00:01:20|134308.9|134178.9|134305.3|134175.3|134311.4|134181.4|134281.5|134151.5|6
1623024090000|2021-06-07 00:01:30|134304.7|134174.7|134298.2|134168.2|134315.7|134185.7|134280.8|134150.8|30
1623024100000|2021-06-07 00:01:40|134297.1|134167.1|134294.5|134164.5|134298|134168|134288.4|134158.4|39
1623024110000|2021-06-07 00:01:50|134292.1|134162.1|134291.3|134161.3|134295.5|134165.5|134285.8|134155.8|37
1623024120000|2021-06-07 00:02:00|134292.8|134162.8|134287.6|134157.6|134296.6|134166.6|134287.2|134157.2|40
1623024130000|2021-06-07 00:02:10|134290.4|134160.4|134282.8|134152.8|134293.8|134163.8|134281.6|134151.6|40
1623024140000|2021-06-07 00:02:20|134282.9|134152.9|134291.7|134161.7|134291.7|134161.7|134279.6|134149.6|39
1623024150000|2021-06-07 00:02:30|134290.3|134160.3|134291.9|134161.9|134294.9|134164.9|134286.6|134156.6|37
1623024160000|2021-06-07 00:02:40|134289.6|134159.6|134281.7|134151.7|134294.7|134164.7|134281.7|134151.7|39
1623024170000|2021-06-07 00:02:50|134276.9|134146.9|134287.7|134157.7|134292.9|134162.9|134274.1|134144.1|36
1623024180000|2021-06-07 00:03:00|134295.9|134165.9|134291.7|134161.7|134302.4|134172.4|134290.3|134160.3|29
1623024190000|2021-06-07 00:03:10|134299.3|134169.3|134297.5|134167.5|134300.5|134170.5|134289.6|134159.6|39
1623024200000|2021-06-07 00:03:20|134292.2|134162.2|134294.7|134164.7|134300.6|134170.6|134288.1|134158.1|40
1623024210000|2021-06-07 00:03:30|134297.2|134167.2|134295.6|134165.6|134300.7|134170.7|134286.5|134156.5|40
1623024220000|2021-06-07 00:03:40|134292.5|134162.5|134298.2|134168.2|134301|134171|134291.1|134161.1|40
1623024230000|2021-06-07 00:03:50|134294.4|134164.4|134290.8|134160.8|134299.5|134169.5|134290.8|134160.8|40
1623024240000|2021-06-07 00:04:00|134291.6|134161.6|134295.3|134165.3|134297.3|134167.3|134286.3|134156.3|39
1623024250000|2021-06-07 00:04:10|134294.1|134164.1|134285.2|134155.2|134297.1|134167.1|134282.4|134152.4|40
1623024260000|2021-06-07 00:04:20|134288|134158|134291.2|134161.2|134294.7|134164.7|134281.7|134151.7|26
1623024270000|2021-06-07 00:04:30|134290.4|134160.4|134300.1|134170.1|134306.6|134176.6|134290.4|134160.4|13
1623024280000|2021-06-07 00:04:40|134300|134170|134290.9|134160.9|134302.9|134172.9|134290.9|134160.9|20
1623024290000|2021-06-07 00:04:50|134291.6|134161.6|134287.4|134157.4|134298.3|134168.3|134278.3|134148.3|20
1623024300000|2021-06-07 00:05:00|134286.7|134156.7|134291.3|134161.3|134291.4|134161.4|134286.7|134156.7|6
1623024310000|2021-06-07 00:05:10|134290.1|134160.1|134297.8|134167.8|134299.7|134169.7|134277.8|134147.8|15
1623024320000|2021-06-07 00:05:20|134296.1|134166.1|134297.6|134167.6|134306.2|134176.2|134296.1|134166.1|17
1623024330000|2021-06-07 00:05:30|134303|134173|134293.1|134163.1|134303|134173|134289.4|134159.4|28
1623024340000|2021-06-07 00:05:40|134292.4|134162.4|134276.8|134146.8|134300.1|134170.1|134276.8|134146.8|25
1623024350000|2021-06-07 00:05:50|134286.7|134156.7|134282.1|134152.1|134288.3|134158.3|134277.7|134147.7|24
1623024360000|2021-06-07 00:06:00|134279.5|134149.5|134282.7|134152.7|134286.6|134156.6|134278.8|134148.8|15
1623024370000|2021-06-07 00:06:10|134284.5|134154.5|134290.4|134160.4|134310.3|134180.3|134284.5|134154.5|18
1623024380000|2021-06-07 00:06:20|134289.6|134159.6|134284.8|134154.8|134296.7|134166.7|134284.6|134154.6|34
1623024390000|2021-06-07 00:06:30|134284.7|134154.7|134290.5|134160.5|134290.5|134160.5|134280.2|134150.2|22
1623024400000|2021-06-07 00:06:40|134288.9|134158.9|134281.3|134151.3|134288.9|134158.9|134267.8|134137.8|34
1623024410000|2021-06-07 00:06:50|134289.9|134159.9|134284.8|134154.8|134289.9|134159.9|134274.1|134144.1|34
1623024420000|2021-06-07 00:07:00|134282.6|134152.6|134285.6|134155.6|134289.6|134159.6|134279.4|134149.4|22
1623024430000|2021-06-07 00:07:10|134281.5|134151.5|134274.7|134144.7|134286.7|134156.7|134267.9|134137.9|22
1623024440000|2021-06-07 00:07:20|134273.8|134143.8|134279.2|134149.2|134279.2|134149.2|134267.2|134137.2|25
1623024450000|2021-06-07 00:07:30|134273.2|134143.2|134275.7|134145.7|134288.7|134158.7|134266.2|134136.2|31
1623024460000|2021-06-07 00:07:40|134275.9|134145.9|134281.4|134151.4|134291|134161|134275.1|134145.1|33
1623024470000|2021-06-07 00:07:50|134278.3|134148.3|134281.7|134151.7|134283.3|134153.3|134275.1|134145.1|35
1623024480000|2021-06-07 00:08:00|134278.5|134148.5|134280.6|134150.6|134283.6|134153.6|134277.7|134147.7|29
1623024490000|2021-06-07 00:08:10|134280.5|134150.5|134278.7|134148.7|134281|134151|134274.4|134144.4|37
1623024500000|2021-06-07 00:08:20|134280.1|134150.1|134274.2|134144.2|134280.2|134150.2|134269.5|134139.5|34
1623024510000|2021-06-07 00:08:30|134275.3|134145.3|134281.7|134151.7|134284.1|134154.1|134271.7|134141.7|32
1623024520000|2021-06-07 00:08:40|134281.6|134151.6|134300|134170|134305.8|134175.8|134276|134146|30
1623024530000|2021-06-07 00:08:50|134307.3|134177.3|134310.9|134180.9|134312|134182|134299.8|134169.8|20
1623024540000|2021-06-07 00:09:00|134310.2|134180.2|134306.5|134176.5|134316.9|134186.9|134302.9|134172.9|19
1623024550000|2021-06-07 00:09:10|134303|134173|134298.7|134168.7|134304.7|134174.7|134284.6|134154.6|21
1623024560000|2021-06-07 00:09:20|134298.4|134168.4|134293.6|134163.6|134302.7|134172.7|134293.6|134163.6|10
1623024570000|2021-06-07 00:09:30|134292.9|134162.9|134292.2|134162.2|134297.1|134167.1|134290.5|134160.5|11
1623024580000|2021-06-07 00:09:40|134290.2|134160.2|134286.4|134156.4|134290.2|134160.2|134286.4|134156.4|9
1623024590000|2021-06-07 00:09:50|134284.8|134154.8|134300.4|134170.4|134310.8|134180.8|134273.4|134143.4|23
1623024600000|2021-06-07 00:10:00|134307.4|134177.4|134311.6|134181.6|134312.5|134182.5|134299.6|134169.6|26
1623024610000|2021-06-07 00:10:10|134311.1|134181.1|134308.5|134178.5|134313.1|134183.1|134304.1|134174.1|20
1623024620000|2021-06-07 00:10:20|134308.8|134178.8|134310.7|134180.7|134311.8|134181.8|134307.4|134177.4|10
1623024630000|2021-06-07 00:10:30|134310.2|134180.2|134313.1|134183.1|134313.5|134183.5|134310|134180|7
1623024640000|2021-06-07 00:10:40|134311.5|134181.5|134309.1|134179.1|134313.2|134183.2|134309.1|134179.1|12
1623024650000|2021-06-07 00:10:50|134307.3|134177.3|134306.6|134176.6|134313.9|134183.9|134304.3|134174.3|12
1623024660000|2021-06-07 00:11:00|134306.4|134176.4|134300.7|134170.7|134310.8|134180.8|134297.9|134167.9|13
1623024670000|2021-06-07 00:11:10|134295.8|134165.8|134301.5|134171.5|134304.4|134174.4|134289.7|134159.7|10
1623024680000|2021-06-07 00:11:20|134308.3|134178.3|134297.6|134167.6|134308.3|134178.3|134297.6|134167.6|13
1623024690000|2021-06-07 00:11:30|134298|134168|134292|134162|134299|134169|134285.8|134155.8|7
1623024700000|2021-06-07 00:11:40|134293.3|134163.3|134291|134161|134294.6|134164.6|134291|134161|10
1623024710000|2021-06-07 00:11:50|134291.6|134161.6|134290.2|134160.2|134304|134174|134290.2|134160.2|11
1623024720000|2021-06-07 00:12:00|134292.1|134162.1|134298.6|134168.6|134307.7|134177.7|134288.7|134158.7|9
1623024730000|2021-06-07 00:12:10|134297.7|134167.7|134296.7|134166.7|134297.7|134167.7|134291.6|134161.6|4
1623024740000|2021-06-07 00:12:20|134299|134169|134294.1|134164.1|134299|134169|134287.9|134157.9|10
1623024750000|2021-06-07 00:12:30|134294.6|134164.6|134291.7|134161.7|134298.3|134168.3|134291.7|134161.7|6
1623024760000|2021-06-07 00:12:40|134294.3|134164.3|134293.6|134163.6|134294.3|134164.3|134290.2|134160.2|7
1623024770000|2021-06-07 00:12:50|134288.5|134158.5|134296|134166|134296|134166|134286.8|134156.8|10
1623024780000|2021-06-07 00:13:00|134297.9|134167.9|134293.5|134163.5|134297.9|134167.9|134278.6|134148.6|9
1623024790000|2021-06-07 00:13:10|134294.5|134164.5|134293.2|134163.2|134294.5|134164.5|134289.9|134159.9|8
1623024800000|2021-06-07 00:13:20|134296.4|134166.4|134292.4|134162.4|134296.5|134166.5|134291.5|134161.5|7
1623024810000|2021-06-07 00:13:30|134291.2|134161.2|134293.5|134163.5|134295.1|134165.1|134291.2|134161.2|18
1623024820000|2021-06-07 00:13:40|134292.5|134162.5|134292.2|134162.2|134293.1|134163.1|134290|134160|12
1623024830000|2021-06-07 00:13:50|134291.5|134161.5|134293|134163|134294|134164|134290.3|134160.3|11
1623024840000|2021-06-07 00:14:00|134294.7|134164.7|134296|134166|134296|134166|134294.5|134164.5|6
1623024850000|2021-06-07 00:14:10|134295.5|134165.5|134302.8|134172.8|134307.3|134177.3|134292.3|134162.3|10
1623024860000|2021-06-07 00:14:20|134304|134174|134295.4|134165.4|134304|134174|134295.4|134165.4|10
1623024870000|2021-06-07 00:14:30|134294.6|134164.6|134295.4|134165.4|134298.1|134168.1|134294.6|134164.6|7
1623024880000|2021-06-07 00:14:40|134295.9|134165.9|134309.4|134179.4|134310|134180|134295.9|134165.9|20
1623024890000|2021-06-07 00:14:50|134308|134178|134310|134180|134310.1|134180.1|134307.5|134177.5|9
1623024900000|2021-06-07 00:15:00|134309.5|134179.5|134295.1|134165.1|134309.5|134179.5|134294.2|134164.2|17
1623024910000|2021-06-07 00:15:10|134294.9|134164.9|134291|134161|134295.6|134165.6|134289.5|134159.5|13
1623024920000|2021-06-07 00:15:20|134289|134159|134289.3|134159.3|134293.3|134163.3|134284.7|134154.7|14
1623024930000|2021-06-07 00:15:30|134287.6|134157.6|134295.7|134165.7|134295.7|134165.7|134285.4|134155.4|8
1623024940000|2021-06-07 00:15:40|134294.4|134164.4|134292.6|134162.6|134296.3|134166.3|134292.6|134162.6|6
1623024950000|2021-06-07 00:15:50|134294.6|134164.6|134287.8|134157.8|134294.6|134164.6|134287.8|134157.8|11
1623024960000|2021-06-07 00:16:00|134289.9|134159.9|134275.2|134145.2|134294.4|134164.4|134273.1|134143.1|19
1623024970000|2021-06-07 00:16:10|134276.6|134146.6|134294.1|134164.1|134295.9|134165.9|134276.6|134146.6|12
1623024980000|2021-06-07 00:16:20|134298.8|134168.8|134294.5|134164.5|134299.5|134169.5|134292.1|134162.1|8
1623024990000|2021-06-07 00:16:30|134292.8|134162.8|134293.9|134163.9|134294.7|134164.7|134292.8|134162.8|7
1623025000000|2021-06-07 00:16:40|134294.9|134164.9|134292|134162|134296.4|134166.4|134292|134162|7
1623025010000|2021-06-07 00:16:50|134293.5|134163.5|134293.6|134163.6|134295.1|134165.1|134293.5|134163.5|7
1623025020000|2021-06-07 00:17:00|134292.6|134162.6|134295.8|134165.8|134296.2|134166.2|134292.6|134162.6|9
1623025030000|2021-06-07 00:17:10|134295.7|134165.7|134292|134162|134296.4|134166.4|134291.7|134161.7|9
1623025040000|2021-06-07 00:17:20|134291.9|134161.9|134292.5|134162.5|134293.4|134163.4|134290.7|134160.7|6
1623025050000|2021-06-07 00:17:30|134292|134162|134291.3|134161.3|134292|134162|134288.1|134158.1|11
1623025060000|2021-06-07 00:17:40|134290.9|134160.9|134296.3|134166.3|134296.3|134166.3|134290.6|134160.6|14
1623025070000|2021-06-07 00:17:50|134296.2|134166.2|134291|134161|134296.2|134166.2|134290.9|134160.9|9
1623025080000|2021-06-07 00:18:00|134290.7|134160.7|134290|134160|134291.1|134161.1|134290|134160|12
1623025090000|2021-06-07 00:18:10|134289.9|134159.9|134291.4|134161.4|134291.4|134161.4|134289.1|134159.1|8
1623025100000|2021-06-07 00:18:20|134291.8|134161.8|134291.6|134161.6|134292.9|134162.9|134291.4|134161.4|11
1623025110000|2021-06-07 00:18:30|134291.7|134161.7|134293.9|134163.9|134293.9|134163.9|134291.7|134161.7|10
1623025120000|2021-06-07 00:18:40|134294.1|134164.1|134293.2|134163.2|134294.1|134164.1|134293|134163|7
1623025130000|2021-06-07 00:18:50|134293.4|134163.4|134295.6|134165.6|134296.5|134166.5|134293.4|134163.4|5
1623025140000|2021-06-07 00:19:00|134295.8|134165.8|134294.8|134164.8|134296.1|134166.1|134293.5|134163.5|8
1623025150000|2021-06-07 00:19:10|134295.2|134165.2|134318|134188|134322.8|134192.8|134294.1|134164.1|14
1623025160000|2021-06-07 00:19:20|134316.7|134186.7|134309.8|134179.8|134319|134189|134308.3|134178.3|15
1623025170000|2021-06-07 00:19:30|134309.7|134179.7|134309.8|134179.8|134310.7|134180.7|134307|134177|11
1623025180000|2021-06-07 00:19:40|134309.5|134179.5|134302.4|134172.4|134311.7|134181.7|134302.4|134172.4|10
1623025190000|2021-06-07 00:19:50|134302.9|134172.9|134307.3|134177.3|134307.4|134177.4|134302.9|134172.9|9
1623025200000|2021-06-07 00:20:00|134307.8|134177.8|134296.9|134166.9|134308.2|134178.2|134296.8|134166.8|11
1623025210000|2021-06-07 00:20:10|134296.3|134166.3|134306.3|134176.3|134308.1|134178.1|134296.3|134166.3|10
1623025220000|2021-06-07 00:20:20|134307|134177|134293.6|134163.6|134307.5|134177.5|134293.6|134163.6|9
1623025230000|2021-06-07 00:20:30|134295.4|134165.4|134300.7|134170.7|134301|134171|134295.4|134165.4|8
1623025240000|2021-06-07 00:20:40|134300.8|134170.8|134306.8|134176.8|134306.8|134176.8|134300.8|134170.8|7
1623025250000|2021-06-07 00:20:50|134293.9|134163.9|134296.1|134166.1|134309.2|134179.2|134291.1|134161.1|6
1623025260000|2021-06-07 00:21:00|134297.4|134167.4|134308.3|134178.3|134309.1|134179.1|134297.4|134167.4|12
1623025270000|2021-06-07 00:21:10|134310.2|134180.2|134308.1|134178.1|134310.2|134180.2|134305.4|134175.4|7
1623025280000|2021-06-07 00:21:20|134307.5|134177.5|134305.1|134175.1|134307.5|134177.5|134298.3|134168.3|7
1623025290000|2021-06-07 00:21:30|134305.2|134175.2|134305.8|134175.8|134305.9|134175.9|134304.7|134174.7|7
1623025300000|2021-06-07 00:21:40|134305.1|134175.1|134304.9|134174.9|134305.1|134175.1|134304.9|134174.9|3
1623025310000|2021-06-07 00:21:50|134305|134175|134304.8|134174.8|134305|134175|134302.7|134172.7|7
1623025320000|2021-06-07 00:22:00|134305.1|134175.1|134308.7|134178.7|134310.7|134180.7|134304.7|134174.7|12
1623025330000|2021-06-07 00:22:10|134308.8|134178.8|134307.5|134177.5|134310.5|134180.5|134307.5|134177.5|8
1623025340000|2021-06-07 00:22:20|134307.4|134177.4|134295.7|134165.7|134307.4|134177.4|134291.6|134161.6|7
1623025350000|2021-06-07 00:22:30|134304.9|134174.9|134295|134165|134305|134175|134295|134165|10
1623025360000|2021-06-07 00:22:40|134308.6|134178.6|134306.3|134176.3|134308.6|134178.6|134304.4|134174.4|6
1623025370000|2021-06-07 00:22:50|134306.4|134176.4|134310.1|134180.1|134311.5|134181.5|134288.8|134158.8|10
1623025380000|2021-06-07 00:23:00|134306.4|134176.4|134312.5|134182.5|134313|134183|134306.2|134176.2|13
1623025390000|2021-06-07 00:23:10|134310.2|134180.2|134309.7|134179.7|134310.9|134180.9|134307|134177|12
1623025400000|2021-06-07 00:23:20|134309.8|134179.8|134296|134166|134309.8|134179.8|134295.8|134165.8|14
1623025410000|2021-06-07 00:23:30|134298.4|134168.4|134300.2|134170.2|134301|134171|134298.2|134168.2|6
1623025420000|2021-06-07 00:23:40|134299|134169|134295.6|134165.6|134299.9|134169.9|134289.7|134159.7|5
1623025430000|2021-06-07 00:23:50|134293.4|134163.4|134309|134179|134311|134181|134293.4|134163.4|4
1623025440000|2021-06-07 00:24:00|134285.9|134155.9|134299.1|134169.1|134299.1|134169.1|134285.9|134155.9|8
1623025450000|2021-06-07 00:24:10|134298.6|134168.6|134299.2|134169.2|134299.2|134169.2|134296.9|134166.9|4
1623025460000|2021-06-07 00:24:20|134298|134168|134300.1|134170.1|134300.5|134170.5|134296.2|134166.2|4
1623025470000|2021-06-07 00:24:30|134273.4|134143.4|134309.4|134179.4|134309.6|134179.6|134273.4|134143.4|10
1623025480000|2021-06-07 00:24:40|134309.5|134179.5|134308.9|134178.9|134309.9|134179.9|134308.9|134178.9|5
1623025490000|2021-06-07 00:24:50|134309|134179|134299.3|134169.3|134309|134179|134281.7|134151.7|6
1623025500000|2021-06-07 00:25:00|134298.4|134168.4|134298.5|134168.5|134298.6|134168.6|134298.4|134168.4|3
1623025510000|2021-06-07 00:25:10|134298.8|134168.8|134300.7|134170.7|134300.7|134170.7|134289.8|134159.8|6
1623025520000|2021-06-07 00:25:20|134309|134179|134308.5|134178.5|134309|134179|134305.5|134175.5|6
1623025530000|2021-06-07 00:25:30|134308.3|134178.3|134307.2|134177.2|134308.3|134178.3|134275.4|134145.4|8
1623025540000|2021-06-07 00:25:40|134306.2|134176.2|134308.3|134178.3|134311.9|134181.9|134306.2|134176.2|8
1623025550000|2021-06-07 00:25:50|134308.4|134178.4|134298.7|134168.7|134308.4|134178.4|134285|134155|9
1623025560000|2021-06-07 00:26:00|134298.5|134168.5|134295.6|134165.6|134300.7|134170.7|134294.8|134164.8|7
1623025570000|2021-06-07 00:26:10|134295.5|134165.5|134281.4|134151.4|134304.6|134174.6|134281.4|134151.4|10
1623025580000|2021-06-07 00:26:20|134285.8|134155.8|134292|134162|134292.8|134162.8|134285.8|134155.8|9
1623025590000|2021-06-07 00:26:30|134291|134161|134296|134166|134296.8|134166.8|134280.9|134150.9|14
1623025600000|2021-06-07 00:26:40|134296.4|134166.4|134295.9|134165.9|134296.4|134166.4|134295.8|134165.8|5
1623025610000|2021-06-07 00:26:50|134296.9|134166.9|134289.5|134159.5|134296.9|134166.9|134283.8|134153.8|11
1623025620000|2021-06-07 00:27:00|134287.5|134157.5|134295.9|134165.9|134295.9|134165.9|134287.5|134157.5|8
1623025630000|2021-06-07 00:27:10|134270.5|134140.5|134284.1|134154.1|134285.5|134155.5|134270.5|134140.5|8
1623025640000|2021-06-07 00:27:20|134284.2|134154.2|134295.3|134165.3|134295.8|134165.8|134284.2|134154.2|7
1623025650000|2021-06-07 00:27:30|134295.2|134165.2|134295.6|134165.6|134296.1|134166.1|134295.2|134165.2|6
1623025660000|2021-06-07 00:27:40|134274.3|134144.3|134290.7|134160.7|134290.7|134160.7|134274.3|134144.3|8
1623025670000|2021-06-07 00:27:50|134289.4|134159.4|134290.8|134160.8|134291|134161|134288.1|134158.1|9
1623025680000|2021-06-07 00:28:00|134283.8|134153.8|134296.3|134166.3|134296.3|134166.3|134280.3|134150.3|8
1623025690000|2021-06-07 00:28:10|134296.1|134166.1|134296.2|134166.2|134296.2|134166.2|134296.1|134166.1|2
1623025700000|2021-06-07 00:28:20|134296.3|134166.3|134295.9|134165.9|134296.3|134166.3|134277.3|134147.3|9
1623025710000|2021-06-07 00:28:30|134296.4|134166.4|134294.9|134164.9|134296.4|134166.4|134294.9|134164.9|7
1623025720000|2021-06-07 00:28:40|134295.3|134165.3|134296.4|134166.4|134297.2|134167.2|134294|134164|8
1623025730000|2021-06-07 00:28:50|134282.7|134152.7|134296.7|134166.7|134296.7|134166.7|134282.7|134152.7|6
1623025740000|2021-06-07 00:29:00|134296.6|134166.6|134304.6|134174.6|134306.3|134176.3|134296.6|134166.6|9
1623025750000|2021-06-07 00:29:10|134304.1|134174.1|134289.9|134159.9|134304.1|134174.1|134287.6|134157.6|12
1623025760000|2021-06-07 00:29:20|134288.9|134158.9|134295.6|134165.6|134295.6|134165.6|134288.9|134158.9|5
1623025770000|2021-06-07 00:29:30|134297.4|134167.4|134303.1|134173.1|134303.1|134173.1|134297.3|134167.3|6
1623025780000|2021-06-07 00:29:40|134286.4|134156.4|134296.2|134166.2|134296.2|134166.2|134285.1|134155.1|7
1623025790000|2021-06-07 00:29:50|134295|134165|134303.1|134173.1|134303.1|134173.1|134294.7|134164.7|4
1623025800000|2021-06-07 00:30:00|134302.7|134172.7|134322.6|134192.6|134327.6|134197.6|134302.2|134172.2|12
1623025810000|2021-06-07 00:30:10|134321.8|134191.8|134327.7|134197.7|134328.4|134198.4|134319.5|134189.5|14
1623025820000|2021-06-07 00:30:20|134326.7|134196.7|134325.6|134195.6|134327.8|134197.8|134325.6|134195.6|13
1623025830000|2021-06-07 00:30:30|134325.7|134195.7|134322|134192|134325.9|134195.9|134321.4|134191.4|14
1623025840000|2021-06-07 00:30:40|134322.2|134192.2|134323.4|134193.4|134324|134194|134322.1|134192.1|12
1623025850000|2021-06-07 00:30:50|134323.3|134193.3|134326.1|134196.1|134327.4|134197.4|134321|134191|20
1623025860000|2021-06-07 00:31:00|134326.2|134196.2|134324.7|134194.7|134327.4|134197.4|134321|134191|16
1623025870000|2021-06-07 00:31:10|134324.4|134194.4|134322.6|134192.6|134325.3|134195.3|134320.8|134190.8|10
1623025880000|2021-06-07 00:31:20|134322.4|134192.4|134326.7|134196.7|134327.7|134197.7|134322.4|134192.4|16
1623025890000|2021-06-07 00:31:30|134327|134197|134319.3|134189.3|134327.3|134197.3|134318.9|134188.9|10
1623025900000|2021-06-07 00:31:40|134320|134190|134326.5|134196.5|134327.6|134197.6|134320|134190|13
1623025910000|2021-06-07 00:31:50|134326|134196|134323.1|134193.1|134328.5|134198.5|134321.9|134191.9|15
1623025920000|2021-06-07 00:32:00|134323.3|134193.3|134328.5|134198.5|134328.7|134198.7|134323.3|134193.3|10
1623025930000|2021-06-07 00:32:10|134328.1|134198.1|134326.2|134196.2|134328.2|134198.2|134323.9|134193.9|9
1623025940000|2021-06-07 00:32:20|134325.7|134195.7|134327.3|134197.3|134330.1|134200.1|134325.6|134195.6|14
1623025950000|2021-06-07 00:32:30|134326.9|134196.9|134326|134196|134326.9|134196.9|134321.9|134191.9|17
1623025960000|2021-06-07 00:32:40|134324.5|134194.5|134327.1|134197.1|134327.1|134197.1|134324.5|134194.5|14
1623025970000|2021-06-07 00:32:50|134326.9|134196.9|134328.2|134198.2|134328.3|134198.3|134325.7|134195.7|14
1623025980000|2021-06-07 00:33:00|134328.1|134198.1|134326.5|134196.5|134328.4|134198.4|134322|134192|12
1623025990000|2021-06-07 00:33:10|134327.1|134197.1|134324.1|134194.1|134327.2|134197.2|134323.9|134193.9|12
1623026000000|2021-06-07 00:33:20|134324.3|134194.3|134319.6|134189.6|134324.3|134194.3|134316.2|134186.2|15
1623026010000|2021-06-07 00:33:30|134323.7|134193.7|134326.2|134196.2|134326.2|134196.2|134322.1|134192.1|11
1623026020000|2021-06-07 00:33:40|134324.8|134194.8|134324.4|134194.4|134326.3|134196.3|134321|134191|11
1623026030000|2021-06-07 00:33:50|134324.8|134194.8|134325.2|134195.2|134326.1|134196.1|134324.8|134194.8|8
1623026040000|2021-06-07 00:34:00|134325.7|134195.7|134325|134195|134326.9|134196.9|134323.8|134193.8|13
1623026050000|2021-06-07 00:34:10|134325.7|134195.7|134325.6|134195.6|134325.7|134195.7|134322.2|134192.2|9
1623026060000|2021-06-07 00:34:20|134324.7|134194.7|134323.3|134193.3|134324.7|134194.7|134321.1|134191.1|8
1623026070000|2021-06-07 00:34:30|134323.7|134193.7|134322.8|134192.8|134324.8|134194.8|134319.8|134189.8|9
1623026080000|2021-06-07 00:34:40|134325|134195|134326|134196|134327.9|134197.9|134324|134194|12
1623026090000|2021-06-07 00:34:50|134326.3|134196.3|134322.6|134192.6|134326.3|134196.3|134321.9|134191.9|10
1623026100000|2021-06-07 00:35:00|134323|134193|134324.4|134194.4|134324.6|134194.6|134322.7|134192.7|12
1623026110000|2021-06-07 00:35:10|134323.6|134193.6|134324.6|134194.6|134325.4|134195.4|134323.6|134193.6|8
1623026120000|2021-06-07 00:35:20|134326.8|134196.8|134293.7|134203.7|134327.3|134203.7|134293.7|134190.7|11
1623026130000|2021-06-07 00:35:30|134294|134204|134326.5|134196.5|134327.8|134204|134294|134190.3|13
1623026140000|2021-06-07 00:35:40|134326.4|134196.4|134323.5|134193.5|134327.8|134197.8|134322.9|134192.9|13
1623026150000|2021-06-07 00:35:50|134324|134194|134321.9|134191.9|134325.3|134195.3|134321.9|134191.9|11
1623026160000|2021-06-07 00:36:00|134323.1|134193.1|134325|134195|134326|134196|134323.1|134193.1|9
1623026170000|2021-06-07 00:36:10|134325.3|134195.3|134321.1|134191.1|134326.8|134196.8|134320.6|134190.6|10
1623026180000|2021-06-07 00:36:20|134322.8|134192.8|134323.5|134193.5|134324.4|134194.4|134321.3|134191.3|12
1623026190000|2021-06-07 00:36:30|134323.9|134193.9|134322.3|134192.3|134330.7|134200.7|134321.2|134191.2|12
1623026200000|2021-06-07 00:36:40|134324.3|134194.3|134324.1|134194.1|134326.2|134196.2|134323.2|134193.2|8
1623026210000|2021-06-07 00:36:50|134323.2|134193.2|134321.9|134191.9|134326|134196|134321.7|134191.7|13
1623026220000|2021-06-07 00:37:00|134322.3|134192.3|134321.9|134191.9|134322.3|134192.3|134319.3|134189.3|12
1623026230000|2021-06-07 00:37:10|134322.1|134192.1|134322.3|134192.3|134322.3|134192.3|134321|134191|10
1623026240000|2021-06-07 00:37:20|134320.9|134190.9|134325.1|134195.1|134326.3|134196.3|134320.9|134190.9|10
1623026250000|2021-06-07 00:37:30|134322.6|134192.6|134323.2|134193.2|134325|134195|134322.6|134192.6|6
1623026260000|2021-06-07 00:37:40|134322.7|134192.7|134397.3|134267.3|134397.3|134267.3|134322.7|134192.7|20
1623026270000|2021-06-07 00:37:50|134401.5|134271.5|134379.6|134249.6|134401.5|134271.5|134379.6|134249.6|13
1623026280000|2021-06-07 00:38:00|134380.3|134250.3|134376.2|134246.2|134380.3|134250.3|134373.7|134243.7|9
1623026290000|2021-06-07 00:38:10|134369.1|134239.1|134377.4|134247.4|134378.2|134248.2|134369.1|134239.1|13
1623026300000|2021-06-07 00:38:20|134378.3|134248.3|134375.8|134245.8|134378.3|134248.3|134373.5|134243.5|17
1623026310000|2021-06-07 00:38:30|134382.1|134252.1|134385.1|134255.1|134395.5|134265.5|134381.1|134251.1|18
1623026320000|2021-06-07 00:38:40|134384.2|134254.2|134385.9|134255.9|134389.6|134259.6|134384.1|134254.1|9
1623026330000|2021-06-07 00:38:50|134384.9|134254.9|134381.7|134251.7|134387.2|134257.2|134381.7|134251.7|12
1623026340000|2021-06-07 00:39:00|134381.6|134251.6|134373.7|134243.7|134381.8|134251.8|134373.7|134243.7|8
1623026350000|2021-06-07 00:39:10|134376.4|134246.4|134376.4|134246.4|134379.6|134249.6|134373.6|134243.6|8
1623026360000|2021-06-07 00:39:20|134376.6|134246.6|134383.1|134253.1|134383.6|134253.6|134375.7|134245.7|13
1623026370000|2021-06-07 00:39:30|134378.5|134248.5|134379.6|134249.6|134381.4|134251.4|134375.6|134245.6|9
1623026380000|2021-06-07 00:39:40|134379|134249|134379.4|134249.4|134382.4|134252.4|134378.7|134248.7|9
1623026390000|2021-06-07 00:39:50|134380.4|134250.4|134379.2|134249.2|134380.4|134250.4|134379.2|134249.2|6
1623026400000|2021-06-07 00:40:00|134378.7|134248.7|134375.1|134245.1|134378.7|134248.7|134370.1|134240.1|9
1623026410000|2021-06-07 00:40:10|134374.5|134244.5|134371.9|134241.9|134374.6|134244.6|134368.5|134238.5|8
1623026420000|2021-06-07 00:40:20|134379.2|134249.2|134376|134246|134379.2|134249.2|134375.9|134245.9|6
1623026430000|2021-06-07 00:40:30|134375.3|134245.3|134376.7|134246.7|134377.9|134247.9|134375.2|134245.2|9
1623026440000|2021-06-07 00:40:40|134375.5|134245.5|134374.9|134244.9|134380.4|134250.4|134354.7|134224.7|7
1623026450000|2021-06-07 00:40:50|134374.2|134244.2|134362.5|134232.5|134376.6|134246.6|134362.5|134232.5|6
1623026460000|2021-06-07 00:41:00|134367.1|134237.1|134371|134241|134371|134241|134367.1|134237.1|4
1623026470000|2021-06-07 00:41:10|134363.4|134233.4|134366.1|134236.1|134374.5|134244.5|134346.8|134216.8|15
1623026480000|2021-06-07 00:41:20|134357.2|134227.2|134356.8|134226.8|134361.2|134231.2|134356.5|134226.5|6
1623026490000|2021-06-07 00:41:30|134356.7|134226.7|134356.1|134226.1|134360.4|134230.4|134352.1|134222.1|5
1623026500000|2021-06-07 00:41:40|134349.3|134219.3|134355.8|134225.8|134355.8|134225.8|134349.3|134219.3|5
1623026510000|2021-06-07 00:41:50|134358.2|134228.2|134355.2|134225.2|134358.2|134228.2|134355.2|134225.2|2
1623026520000|2021-06-07 00:42:00|134347.6|134217.6|134360.9|134230.9|134360.9|134230.9|134347.6|134217.6|8
1623026530000|2021-06-07 00:42:10|134360.6|134230.6|134359.9|134229.9|134360.6|134230.6|134354.8|134224.8|4
1623026540000|2021-06-07 00:42:20|134358.9|134228.9|134355.7|134225.7|134358.9|134228.9|134351.4|134221.4|6
1623026550000|2021-06-07 00:42:30|134357.6|134227.6|134352.2|134222.2|134358.9|134228.9|134352.2|134222.2|5
1623026560000|2021-06-07 00:42:40|134354.1|134224.1|134360|134230|134360|134230|134353.6|134223.6|4
1623026570000|2021-06-07 00:42:50|134359|134229|134358.1|134228.1|134359|134229|134350.7|134220.7|6
1623026580000|2021-06-07 00:43:00|134356|134226|134350.9|134220.9|134360.7|134230.7|134346.6|134216.6|9
1623026590000|2021-06-07 00:43:10|134353.5|134223.5|134356.1|134226.1|134356.1|134226.1|134353.5|134223.5|3
1623026600000|2021-06-07 00:43:20|134353.8|134223.8|134360|134230|134360|134230|134349.4|134219.4|8
1623026610000|2021-06-07 00:43:30|134359.4|134229.4|134358.8|134228.8|134362.4|134232.4|134358.4|134228.4|5
1623026620000|2021-06-07 00:43:40|134354.1|134224.1|134354.9|134224.9|134359.6|134229.6|134354|134224|5
1623026630000|2021-06-07 00:43:50|134356.2|134226.2|134355.4|134225.4|134356.2|134226.2|134354.4|134224.4|3
1623026640000|2021-06-07 00:44:00|134351.5|134221.5|134364.6|134234.6|134369|134239|134351.5|134221.5|5
1623026650000|2021-06-07 00:44:10|134331.2|134201.2|134356.1|134226.1|134358.1|134228.1|134331.2|134201.2|6
1623026660000|2021-06-07 00:44:20|134356.9|134226.9|134351.4|134221.4|134358.3|134228.3|134351.4|134221.4|6
1623026670000|2021-06-07 00:44:30|134349.3|134219.3|134407.8|134277.8|134412|134282|134349.3|134219.3|21
1623026680000|2021-06-07 00:44:40|134408|134278|134408.2|134278.2|134411|134281|134392.7|134262.7|21
1623026690000|2021-06-07 00:44:50|134390.2|134260.2|134415.3|134285.3|134415.3|134285.3|134390.1|134260.1|22
1623026700000|2021-06-07 00:45:00|134413.9|134283.9|134415.1|134285.1|134416.9|134286.9|134411.1|134281.1|9
1623026710000|2021-06-07 00:45:10|134412.3|134282.3|134415.8|134285.8|134415.8|134285.8|134411.8|134281.8|14
1623026720000|2021-06-07 00:45:20|134413|134283|134403.3|134273.3|134413|134283|134403.3|134273.3|9
1623026730000|2021-06-07 00:45:30|134383.8|134293.8|134386.7|134256.7|134420.7|134297.3|134383.8|134256.1|19
1623026740000|2021-06-07 00:45:40|134387.5|134257.5|134378.6|134248.6|134389|134259|134378.2|134248.2|11
1623026750000|2021-06-07 00:45:50|134375|134245|134377.8|134247.8|134382.1|134252.1|134373.7|134243.7|12
1623026760000|2021-06-07 00:46:00|134380.3|134250.3|134377.9|134247.9|134384.9|134254.9|134377.5|134247.5|11
1623026770000|2021-06-07 00:46:10|134376.4|134246.4|134383.9|134253.9|134386.2|134256.2|134373.2|134243.2|7
1623026780000|2021-06-07 00:46:20|134377.4|134247.4|134380.7|134250.7|134380.7|134250.7|134374.1|134244.1|12
1623026790000|2021-06-07 00:46:30|134381.4|134251.4|134375.2|134245.2|134381.4|134251.4|134375.1|134245.1|12
1623026800000|2021-06-07 00:46:40|134374|134244|134371.1|134241.1|134384.7|134254.7|134366.1|134236.1|13
1623026810000|2021-06-07 00:46:50|134371.3|134241.3|134371|134241|134372.4|134242.4|134366.6|134236.6|6
1623026820000|2021-06-07 00:47:00|134368.9|134238.9|134386|134256|134386.2|134256.2|134358.5|134228.5|12
1623026830000|2021-06-07 00:47:10|134368.8|134238.8|134355.2|134225.2|134368.8|134238.8|134355.2|134225.2|10
1623026840000|2021-06-07 00:47:20|134360.3|134230.3|134383.9|134253.9|134383.9|134253.9|134360.3|134230.3|8
1623026850000|2021-06-07 00:47:30|134367.6|134237.6|134404|134274|134404|134274|134364.3|134234.3|8
1623026860000|2021-06-07 00:47:40|134397.9|134267.9|134399.5|134269.5|134401.1|134271.1|134377.1|134247.1|16
1623026870000|2021-06-07 00:47:50|134398.7|134268.7|134375.9|134245.9|134405|134275|134375.2|134245.2|22
1623026880000|2021-06-07 00:48:00|134366|134236|134367.4|134237.4|134373.5|134243.5|134347.4|134217.4|22
1623026890000|2021-06-07 00:48:10|134368.9|134238.9|134363.4|134233.4|134372|134242|134361.6|134231.6|16
1623026900000|2021-06-07 00:48:20|134363.1|134233.1|134356|134226|134363.1|134233.1|134345.3|134215.3|14
1623026910000|2021-06-07 00:48:30|134355.2|134225.2|134346.4|134216.4|134358.2|134228.2|134346.4|134216.4|9
1623026920000|2021-06-07 00:48:40|134350.2|134220.2|134353.8|134223.8|134354|134224|134346.5|134216.5|7
1623026930000|2021-06-07 00:48:50|134347.5|134217.5|134349.9|134219.9|134353.9|134223.9|134344.4|134214.4|6
1623026940000|2021-06-07 00:49:00|134350|134220|134348.6|134218.6|134350|134220|134348.4|134218.4|4
1623026950000|2021-06-07 00:49:10|134346.3|134216.3|134367.6|134237.6|134376.7|134246.7|134344.5|134214.5|17
1623026960000|2021-06-07 00:49:20|134363.3|134233.3|134359.1|134229.1|134365|134235|134355.8|134225.8|14
1623026970000|2021-06-07 00:49:30|134348.1|134218.1|134361.1|134231.1|134361.1|134231.1|134348.1|134218.1|8
1623026980000|2021-06-07 00:49:40|134359.2|134229.2|134350.9|134220.9|134359.3|134229.3|134350.9|134220.9|5
1623026990000|2021-06-07 00:49:50|134352.6|134222.6|134343.7|134213.7|134359.9|134229.9|134343.7|134213.7|6
1623027000000|2021-06-07 00:50:00|134348|134218|134360.3|134230.3|134361.2|134231.2|134346.4|134216.4|12
1623027010000|2021-06-07 00:50:10|134358.5|134228.5|134355|134225|134359|134229|134352.3|134222.3|7
1623027020000|2021-06-07 00:50:20|134355.9|134225.9|134355.6|134225.6|134355.9|134225.9|134355.6|134225.6|2
1623027030000|2021-06-07 00:50:30|134348.3|134218.3|134354.4|134224.4|134354.6|134224.6|134348.3|134218.3|6
1623027040000|2021-06-07 00:50:40|134347.8|134217.8|134349.1|134219.1|134349.1|134219.1|134347.5|134217.5|6
1623027050000|2021-06-07 00:50:50|134349.8|134219.8|134354.7|134224.7|134358.9|134228.9|134349.6|134219.6|10
1623027060000|2021-06-07 00:51:00|134353|134223|134344|134214|134353.2|134223.2|134344|134214|3
1623027070000|2021-06-07 00:51:10|134348.6|134218.6|134361.7|134231.7|134361.7|134231.7|134348.6|134218.6|5
1623027080000|2021-06-07 00:51:20|134359.2|134229.2|134356.6|134226.6|134359.2|134229.2|134355.8|134225.8|7
1623027090000|2021-06-07 00:51:30|134353.7|134223.7|134359.4|134229.4|134359.4|134229.4|134349.2|134219.2|9
1623027100000|2021-06-07 00:51:40|134354.7|134224.7|134354.9|134224.9|134354.9|134224.9|134350.1|134220.1|5
1623027110000|2021-06-07 00:51:50|134354.4|134224.4|134325.5|134235.5|134360.9|134235.5|134325.5|134224.1|8
1623027120000|2021-06-07 00:52:00|134359.5|134229.5|134363.2|134233.2|134366.6|134236.6|134355.2|134225.2|7
1623027130000|2021-06-07 00:52:10|134361.3|134231.3|134358.5|134228.5|134372.3|134242.3|134346|134216|9
1623027140000|2021-06-07 00:52:20|134359|134229|134344.6|134214.6|134359|134229|134337.4|134207.4|6
1623027150000|2021-06-07 00:52:30|134351.6|134221.6|134349.2|134219.2|134354.3|134224.3|134349.2|134219.2|7
1623027160000|2021-06-07 00:52:40|134350.9|134220.9|134347.3|134217.3|134352.8|134222.8|134347.3|134217.3|5
1623027170000|2021-06-07 00:52:50|134349.7|134219.7|134349.2|134219.2|134349.7|134219.7|134346.5|134216.5|3
1623027180000|2021-06-07 00:53:00|134342.8|134212.8|134352.3|134222.3|134352.3|134222.3|134342.8|134212.8|4
1623027190000|2021-06-07 00:53:10|134349.5|134219.5|134351.9|134221.9|134352.4|134222.4|134343.2|134213.2|8
1623027200000|2021-06-07 00:53:20|134352.2|134222.2|134368.3|134238.3|134375.2|134245.2|134342.6|134212.6|8
1623027210000|2021-06-07 00:53:30|134356.1|134226.1|134366|134236|134370.3|134240.3|134340.8|134210.8|10
1623027220000|2021-06-07 00:53:40|134367.1|134237.1|134357.1|134227.1|134374.8|134244.8|134354|134224|11
1623027230000|2021-06-07 00:53:50|134354.1|134224.1|134348.2|134218.2|134360.9|134230.9|134348.2|134218.2|6
1623027240000|2021-06-07 00:54:00|134347.8|134217.8|134372.9|134242.9|134372.9|134242.9|134347.7|134217.7|15
1623027250000|2021-06-07 00:54:10|134371.1|134241.1|134407.7|134277.7|134411.2|134281.2|134371.1|134241.1|23
1623027260000|2021-06-07 00:54:20|134405.8|134275.8|134401.6|134271.6|134411.3|134281.3|134399.9|134269.9|13
1623027270000|2021-06-07 00:54:30|134404.4|134274.4|134406|134276|134408.1|134278.1|134403.4|134273.4|11
1623027280000|2021-06-07 00:54:40|134400.8|134270.8|134412.7|134282.7|134416.9|134286.9|134400.8|134270.8|14
1623027290000|2021-06-07 00:54:50|134412.1|134282.1|134416.7|134286.7|134420.2|134290.2|134404.4|134274.4|12
1623027300000|2021-06-07 00:55:00|134422.1|134292.1|134405.6|134275.6|134422.1|134292.1|134405.3|134275.3|10
1623027310000|2021-06-07 00:55:10|134406.8|134276.8|134409.5|134279.5|134411.5|134281.5|134396.6|134266.6|10
1623027320000|2021-06-07 00:55:20|134405.3|134275.3|134406|134276|134407.6|134277.6|134401.8|134271.8|7
1623027330000|2021-06-07 00:55:30|134407.5|134277.5|134405.2|134275.2|134407.5|134277.5|134402.7|134272.7|5
1623027340000|2021-06-07 00:55:40|134405.5|134275.5|134419.8|134289.8|134419.8|134289.8|134405.5|134275.5|8
1623027350000|2021-06-07 00:55:50|134416.7|134286.7|134420.2|134290.2|134420.2|134290.2|134413.9|134283.9|13
1623027360000|2021-06-07 00:56:00|134420.8|134290.8|134421.3|134291.3|134421.3|134291.3|134410.9|134280.9|20
1623027370000|2021-06-07 00:56:10|134419.6|134289.6|134419.8|134289.8|134419.8|134289.8|134412.2|134282.2|17
1623027380000|2021-06-07 00:56:20|134419.6|134289.6|134412.9|134282.9|134421.1|134291.1|134411.2|134281.2|11
1623027390000|2021-06-07 00:56:30|134414.5|134284.5|134416.8|134286.8|134420.1|134290.1|134413.3|134283.3|12
1623027400000|2021-06-07 00:56:40|134417|134287|134418.3|134288.3|134421.1|134291.1|134408.4|134278.4|11
1623027410000|2021-06-07 00:56:50|134419.1|134289.1|134407.2|134277.2|134424|134294|134376.4|134246.4|12
1623027420000|2021-06-07 00:57:00|134420.5|134290.5|134380.3|134250.3|134420.5|134290.5|134369.4|134239.4|25
1623027430000|2021-06-07 00:57:10|134374.4|134244.4|134383|134253|134383.2|134253.2|134374.4|134244.4|10
1623027440000|2021-06-07 00:57:20|134384.1|134254.1|134385.9|134255.9|134388.7|134258.7|134376.5|134246.5|14
1623027450000|2021-06-07 00:57:30|134386.1|134256.1|134390.8|134260.8|134390.8|134260.8|134386.1|134256.1|8
1623027460000|2021-06-07 00:57:40|134391.1|134261.1|134397.9|134267.9|134405.6|134275.6|134387.4|134257.4|15
1623027470000|2021-06-07 00:57:50|134394.1|134264.1|134396.7|134266.7|134400.9|134270.9|134392|134262|8
1623027480000|2021-06-07 00:58:00|134396.9|134266.9|134395.1|134265.1|134401.8|134271.8|134393.3|134263.3|13
1623027490000|2021-06-07 00:58:10|134395.8|134265.8|134401.6|134271.6|134404.5|134274.5|134395.8|134265.8|13
1623027500000|2021-06-07 00:58:20|134400.2|134270.2|134404.5|134274.5|134404.5|134274.5|134399.7|134269.7|10
1623027510000|2021-06-07 00:58:30|134403.8|134273.8|134391.1|134261.1|134406.4|134276.4|134388.4|134258.4|12
1623027520000|2021-06-07 00:58:40|134391.5|134261.5|134397.4|134267.4|134399.2|134269.2|134391.5|134261.5|11
1623027530000|2021-06-07 00:58:50|134382.2|134252.2|134393.9|134263.9|134393.9|134263.9|134382.2|134252.2|8
1623027540000|2021-06-07 00:59:00|134394.1|134264.1|134398.8|134268.8|134403.5|134273.5|134394.1|134264.1|11
1623027550000|2021-06-07 00:59:10|134400.4|134270.4|134396.3|134266.3|134402.7|134272.7|134390.3|134260.3|11
1623027560000|2021-06-07 00:59:20|134388.8|134258.8|134394.8|134264.8|134394.8|134264.8|134386.5|134256.5|6
1623027570000|2021-06-07 00:59:30|134394.9|134264.9|134385.8|134255.8|134394.9|134264.9|134382.7|134252.7|12
1623027580000|2021-06-07 00:59:40|134387|134257|134385.5|134255.5|134393|134263|134385.5|134255.5|7
1623027590000|2021-06-07 00:59:50|134390|134260|134382.5|134252.5|134390.3|134260.3|134378.1|134248.1|8
1623027600000|2021-06-07 01:00:00|134389|134259|134387.1|134257.1|134389|134259|134385.7|134255.7|6
1623027610000|2021-06-07 01:00:10|134387.2|134257.2|134372.7|134242.7|134391.6|134261.6|134372.7|134242.7|20
1623027620000|2021-06-07 01:00:20|134374.4|134244.4|134375.4|134245.4|134375.4|134245.4|134364.5|134234.5|19
1623027630000|2021-06-07 01:00:30|134371.4|134241.4|134374.6|134244.6|134374.7|134244.7|134368.1|134238.1|6
1623027640000|2021-06-07 01:00:40|134375.4|134245.4|134367.9|134237.9|134376.2|134246.2|134367.9|134237.9|10
1623027650000|2021-06-07 01:00:50|134367.7|134237.7|134400.1|134270.1|134401.1|134271.1|134367.7|134237.7|16
1623027660000|2021-06-07 01:01:00|134399.1|134269.1|134396.1|134266.1|134399.7|134269.7|134390.7|134260.7|18
1623027670000|2021-06-07 01:01:10|134392.3|134262.3|134394.6|134264.6|134397.6|134267.6|134391.9|134261.9|22
1623027680000|2021-06-07 01:01:20|134397.1|134267.1|134397.3|134267.3|134399.7|134269.7|134396.9|134266.9|12
1623027690000|2021-06-07 01:01:30|134397.9|134267.9|134393.7|134263.7|134408.3|134278.3|134393.7|134263.7|7
1623027700000|2021-06-07 01:01:40|134391.1|134261.1|134419.5|134289.5|134429.2|134299.2|134391.1|134261.1|19
1623027710000|2021-06-07 01:01:50|134420.5|134290.5|134423.2|134293.2|134426.6|134296.6|134417.5|134287.5|20
1623027720000|2021-06-07 01:02:00|134423.5|134293.5|134407|134277|134423.5|134293.5|134405.3|134275.3|19
1623027730000|2021-06-07 01:02:10|134405.5|134275.5|134407|134277|134407|134277|134402.8|134272.8|9
1623027740000|2021-06-07 01:02:20|134405.8|134275.8|134407.4|134277.4|134407.4|134277.4|134404.8|134274.8|7
1623027750000|2021-06-07 01:02:30|134406.9|134276.9|134403.5|134273.5|134413.3|134283.3|134402.4|134272.4|16
1623027760000|2021-06-07 01:02:40|134404.7|134274.7|134401.9|134271.9|134412.9|134282.9|134397.8|134267.8|10
1623027770000|2021-06-07 01:02:50|134401.2|134271.2|134401.8|134271.8|134403.8|134273.8|134396.6|134266.6|6
1623027780000|2021-06-07 01:03:00|134401.7|134271.7|134402.2|134272.2|134404.3|134274.3|134401.7|134271.7|9
1623027790000|2021-06-07 01:03:10|134407.7|134277.7|134404.2|134274.2|134407.7|134277.7|134397.4|134267.4|13
1623027800000|2021-06-07 01:03:20|134405.1|134275.1|134402.9|134272.9|134411.7|134281.7|134401.1|134271.1|12
1623027810000|2021-06-07 01:03:30|134402.5|134272.5|134404.5|134274.5|134406.8|134276.8|134400.8|134270.8|15
1623027820000|2021-06-07 01:03:40|134406.4|134276.4|134402.3|134272.3|134407.8|134277.8|134402.3|134272.3|12
1623027830000|2021-06-07 01:03:50|134402.4|134272.4|134404.7|134274.7|134405.1|134275.1|134402.4|134272.4|8
1623027840000|2021-06-07 01:04:00|134406.9|134276.9|134406.8|134276.8|134406.9|134276.9|134402.7|134272.7|9
1623027850000|2021-06-07 01:04:10|134406.4|134276.4|134402.3|134272.3|134406.4|134276.4|134402.3|134272.3|9
1623027860000|2021-06-07 01:04:20|134401.7|134271.7|134403.1|134273.1|134411.1|134281.1|134401.7|134271.7|7
1623027870000|2021-06-07 01:04:30|134395.2|134265.2|134405.9|134275.9|134406.3|134276.3|134395.2|134265.2|13
1623027880000|2021-06-07 01:04:40|134406.7|134276.7|134404.3|134274.3|134407.3|134277.3|134397.3|134267.3|8
1623027890000|2021-06-07 01:04:50|134402.5|134272.5|134405.4|134275.4|134407.8|134277.8|134402.5|134272.5|13
1623027900000|2021-06-07 01:05:00|134405.6|134275.6|134401.7|134271.7|134408.5|134278.5|134401|134271|12
1623027910000|2021-06-07 01:05:10|134401.2|134271.2|134401.2|134271.2|134402.6|134272.6|134397|134267|13
1623027920000|2021-06-07 01:05:20|134401.7|134271.7|134402.4|134272.4|134404.3|134274.3|134399.4|134269.4|13
1623027930000|2021-06-07 01:05:30|134398.7|134268.7|134374|134244|134402|134272|134373.3|134243.3|24
1623027940000|2021-06-07 01:05:40|134376.1|134246.1|134380.1|134250.1|134380.1|134250.1|134375.7|134245.7|8
1623027950000|2021-06-07 01:05:50|134376.6|134246.6|134372.9|134242.9|134382.4|134252.4|134370|134240|15
1623027960000|2021-06-07 01:06:00|134373.7|134243.7|134380.1|134250.1|134380.1|134250.1|134372.8|134242.8|15
1623027970000|2021-06-07 01:06:10|134379.8|134249.8|134386.2|134256.2|134387.4|134257.4|134376.8|134246.8|15
1623027980000|2021-06-07 01:06:20|134385.1|134255.1|134387.4|134257.4|134388.3|134258.3|134368.9|134238.9|12
1623027990000|2021-06-07 01:06:30|134389|134259|134375.6|134245.6|134389.6|134259.6|134366.1|134236.1|25
1623028000000|2021-06-07 01:06:40|134372.6|134242.6|134375.3|134245.3|134378.6|134248.6|134368|134238|14
1623028010000|2021-06-07 01:06:50|134377.8|134247.8|134380.8|134250.8|134381.7|134251.7|134377.8|134247.8|11
1623028020000|2021-06-07 01:07:00|134380.1|134250.1|134380.6|134250.6|134381.7|134251.7|134373.9|134243.9|14
1623028030000|2021-06-07 01:07:10|134380.8|134250.8|134378.2|134248.2|134380.8|134250.8|134373.8|134243.8|9
1623028040000|2021-06-07 01:07:20|134377.9|134247.9|134386|134256|134396|134266|134368|134238|20
1623028050000|2021-06-07 01:07:30|134384.6|134254.6|134386|134256|134386|134256|134382.5|134252.5|7
1623028060000|2021-06-07 01:07:40|134385.7|134255.7|134389.1|134259.1|134389.3|134259.3|134383.5|134253.5|14
1623028070000|2021-06-07 01:07:50|134386.4|134256.4|134395.7|134265.7|134397|134267|134386.4|134256.4|14
1623028080000|2021-06-07 01:08:00|134393.5|134263.5|134385.3|134255.3|134393.5|134263.5|134384|134254|15
1623028090000|2021-06-07 01:08:10|134385.7|134255.7|134386.6|134256.6|134393.8|134263.8|134384|134254|16
1623028100000|2021-06-07 01:08:20|134391.2|134261.2|134395.2|134265.2|134402.2|134272.2|134374.5|134244.5|12
1623028110000|2021-06-07 01:08:30|134393.8|134263.8|134396.4|134266.4|134396.4|134266.4|134393.5|134263.5|4
1623028120000|2021-06-07 01:08:40|134395.3|134265.3|134393.9|134263.9|134395.3|134265.3|134382.9|134252.9|18
1623028130000|2021-06-07 01:08:50|134393.6|134263.6|134398.3|134268.3|134399.8|134269.8|134393.6|134263.6|9
1623028140000|2021-06-07 01:09:00|134399.6|134269.6|134392.4|134262.4|134399.6|134269.6|134389.6|134259.6|9
1623028150000|2021-06-07 01:09:10|134393.5|134263.5|134416.5|134286.5|134418.8|134288.8|134387|134257|18
1623028160000|2021-06-07 01:09:20|134415.8|134285.8|134413.3|134283.3|134419.9|134289.9|134409.8|134279.8|7
1623028170000|2021-06-07 01:09:30|134411.2|134281.2|134409|134279|134412.4|134282.4|134409|134279|5
1623028180000|2021-06-07 01:09:40|134412.1|134282.1|134405.2|134275.2|134412.3|134282.3|134404.8|134274.8|10
1623028190000|2021-06-07 01:09:50|134405.9|134275.9|134394.6|134264.6|134417|134287|134393.5|134263.5|22
1623028200000|2021-06-07 01:10:00|134394.3|134264.3|134394.6|134264.6|134400|134270|134393.8|134263.8|15
1623028210000|2021-06-07 01:10:10|134393.4|134263.4|134415.2|134285.2|134415.7|134285.7|134390.4|134260.4|20
1623028220000|2021-06-07 01:10:20|134413.2|134283.2|134412.5|134282.5|134416|134286|134400.8|134270.8|15
1623028230000|2021-06-07 01:10:30|134406.1|134276.1|134413|134283|134413.3|134283.3|134390.7|134260.7|15
1623028240000|2021-06-07 01:10:40|134412.2|134282.2|134412.4|134282.4|134412.8|134282.8|134412.2|134282.2|5
1623028250000|2021-06-07 01:10:50|134411|134281|134414|134284|134419.7|134289.7|134410.7|134280.7|11
1623028260000|2021-06-07 01:11:00|134413.6|134283.6|134417|134287|134417|134296.1|134385.2|134277.8|14
1623028270000|2021-06-07 01:11:10|134414.2|134284.2|134413.7|134283.7|134415.9|134285.9|134404.6|134274.6|16
1623028280000|2021-06-07 01:11:20|134413.9|134283.9|134413.3|134283.3|134416.9|134286.9|134413.3|134283.3|6
1623028290000|2021-06-07 01:11:30|134413.1|134283.1|134399.4|134269.4|134414.9|134284.9|134399.4|134269.4|14
1623028300000|2021-06-07 01:11:40|134396.6|134266.6|134390|134260|134397.4|134267.4|134389.8|134259.8|12
1623028310000|2021-06-07 01:11:50|134389.7|134259.7|134390.7|134260.7|134396.4|134266.4|134386.4|134256.4|11
1623028320000|2021-06-07 01:12:00|134385.6|134255.6|134381.9|134251.9|134389.6|134259.6|134381.7|134251.7|13
1623028330000|2021-06-07 01:12:10|134383.1|134253.1|134366.2|134236.2|134384.2|134254.2|134366.2|134236.2|20
1623028340000|2021-06-07 01:12:20|134366.4|134236.4|134372.9|134242.9|134377.9|134247.9|134362.5|134232.5|14
1623028350000|2021-06-07 01:12:30|134375.3|134245.3|134368.3|134238.3|134375.3|134245.3|134367.7|134237.7|10
1623028360000|2021-06-07 01:12:40|134368.9|134238.9|134365.9|134235.9|134369.4|134239.4|134361.3|134231.3|7
1623028370000|2021-06-07 01:12:50|134364|134234|134371.8|134241.8|134385.4|134255.4|134363.9|134233.9|14
1623028380000|2021-06-07 01:13:00|134373.1|134243.1|134363.3|134233.3|134373.5|134243.5|134360.7|134230.7|9
1623028390000|2021-06-07 01:13:10|134362.7|134232.7|134377.1|134247.1|134380.3|134250.3|134362.7|134232.7|7
1623028400000|2021-06-07 01:13:20|134376.6|134246.6|134374.8|134244.8|134378.4|134248.4|134372.9|134242.9|10
1623028410000|2021-06-07 01:13:30|134376|134246|134375.2|134245.2|134376.2|134246.2|134366.7|134236.7|12
1623028420000|2021-06-07 01:13:40|134371.5|134241.5|134374.1|134244.1|134375|134245|134368.4|134238.4|12
1623028430000|2021-06-07 01:13:50|134373.4|134243.4|134367.4|134237.4|134373.4|134243.4|134366.8|134236.8|6
1623028440000|2021-06-07 01:14:00|134370.6|134240.6|134383.3|134253.3|134383.5|134253.5|134368.9|134238.9|13
1623028450000|2021-06-07 01:14:10|134381.2|134251.2|134369.8|134239.8|134381.3|134251.3|134369|134239|12
1623028460000|2021-06-07 01:14:20|134373|134243|134369.8|134239.8|134378.7|134248.7|134369.6|134239.6|8
1623028470000|2021-06-07 01:14:30|134369.6|134239.6|134379.8|134249.8|134379.8|134249.8|134369.6|134239.6|9
1623028480000|2021-06-07 01:14:40|134380.8|134250.8|134376.9|134246.9|134380.8|134250.8|134375|134245|8
1623028490000|2021-06-07 01:14:50|134375.4|134245.4|134368.4|134238.4|134376|134246|134366.2|134236.2|10
1623028500000|2021-06-07 01:15:00|134371.1|134241.1|134366.2|134236.2|134371.1|134241.1|134353.6|134223.6|17
1623028510000|2021-06-07 01:15:10|134365|134235|134359|134229|134365|134235|134356.6|134226.6|11
1623028520000|2021-06-07 01:15:20|134357.5|134227.5|134349.1|134219.1|134358.3|134228.3|134349.1|134219.1|11
1623028530000|2021-06-07 01:15:30|134349.4|134219.4|134359.2|134229.2|134363.4|134233.4|134349.4|134219.4|19
1623028540000|2021-06-07 01:15:40|134367.1|134237.1|134361.2|134231.2|134367.8|134237.8|134358.3|134228.3|20
1623028550000|2021-06-07 01:15:50|134357.1|134227.1|134359.1|134229.1|134359.1|134229.1|134355.2|134225.2|6
1623028560000|2021-06-07 01:16:00|134364.3|134234.3|134355.3|134225.3|134364.3|134234.3|134355.3|134225.3|15
1623028570000|2021-06-07 01:16:10|134345.1|134215.1|134345|134215|134349.4|134219.4|134345|134215|9
1623028580000|2021-06-07 01:16:20|134351.2|134221.2|134348.9|134218.9|134370.4|134240.4|134348.9|134218.9|14
1623028590000|2021-06-07 01:16:30|134358.6|134228.6|134365.5|134235.5|134380.5|134250.5|134358.3|134228.3|27
1623028600000|2021-06-07 01:16:40|134362.1|134232.1|134360.7|134230.7|134362.3|134232.3|134355.1|134225.1|6
1623028610000|2021-06-07 01:16:50|134353.2|134223.2|134359.8|134229.8|134360.2|134230.2|134352.7|134222.7|7
1623028620000|2021-06-07 01:17:00|134361.7|134231.7|134348.6|134218.6|134361.7|134231.7|134348.4|134218.4|8
1623028630000|2021-06-07 01:17:10|134352.6|134222.6|134349.5|134219.5|134352.6|134222.6|134347.5|134217.5|5
1623028640000|2021-06-07 01:17:20|134351.5|134221.5|134355.7|134225.7|134360.7|134230.7|134351|134221|10
1623028650000|2021-06-07 01:17:30|134359|134229|134352.6|134222.6|134359|134229|134352.1|134222.1|8
1623028660000|2021-06-07 01:17:40|134353.1|134223.1|134361|134231|134363.8|134233.8|134353.1|134223.1|10
1623028670000|2021-06-07 01:17:50|134361.4|134231.4|134360.5|134230.5|134364.8|134234.8|134358.5|134228.5|12
1623028680000|2021-06-07 01:18:00|134366.8|134236.8|134359.9|134229.9|134366.8|134236.8|134357.8|134227.8|14
1623028690000|2021-06-07 01:18:10|134358.1|134228.1|134357|134227|134359.6|134229.6|134353.5|134223.5|7
1623028700000|2021-06-07 01:18:20|134357.5|134227.5|134359.5|134229.5|134362.9|134232.9|134354.2|134224.2|12
1623028710000|2021-06-07 01:18:30|134362|134232|134356.8|134226.8|134362|134232|134351.4|134221.4|6
1623028720000|2021-06-07 01:18:40|134355.8|134225.8|134359.8|134229.8|134359.8|134229.8|134351|134221|8
1623028730000|2021-06-07 01:18:50|134359.2|134229.2|134357.5|134227.5|134359.2|134229.2|134357.4|134227.4|6
1623028740000|2021-06-07 01:19:00|134356.9|134226.9|134354.7|134224.7|134356.9|134226.9|134351.1|134221.1|9
1623028750000|2021-06-07 01:19:10|134355.7|134225.7|134348.5|134218.5|134360.8|134230.8|134346.2|134216.2|12
1623028760000|2021-06-07 01:19:20|134347.5|134217.5|134360.9|134230.9|134362.2|134232.2|134347.2|134217.2|19
1623028770000|2021-06-07 01:19:30|134362.7|134232.7|134360.5|134230.5|134363.3|134233.3|134358.2|134228.2|15
1623028780000|2021-06-07 01:19:40|134358.2|134228.2|134360.6|134230.6|134362.7|134232.7|134358|134228|27
1623028790000|2021-06-07 01:19:50|134363.1|134233.1|134361.7|134231.7|134373.1|134243.1|134357.9|134227.9|33
1623028800000|2021-06-07 01:20:00|134363|134233|134364.9|134234.9|134365.1|134235.1|134358.3|134228.3|19
1623028810000|2021-06-07 01:20:10|134362.7|134232.7|134361.9|134231.9|134364.5|134234.5|134359.8|134229.8|34
1623028820000|2021-06-07 01:20:20|134363.5|134233.5|134360.3|134230.3|134363.8|134233.8|134359.7|134229.7|20
1623028830000|2021-06-07 01:20:30|134362.3|134232.3|134359.5|134229.5|134362.3|134232.3|134359|134229|13
1623028840000|2021-06-07 01:20:40|134359.6|134229.6|134368|134238|134368|134238|134359.6|134229.6|10
1623028850000|2021-06-07 01:20:50|134365.1|134235.1|134364.7|134234.7|134373.9|134243.9|134360.2|134230.2|15
1623028860000|2021-06-07 01:21:00|134366.5|134236.5|134368.5|134238.5|134373.3|134243.3|134364.8|134234.8|13
1623028870000|2021-06-07 01:21:10|134361.9|134231.9|134365.9|134235.9|134366.2|134236.2|134360.4|134230.4|5
1623028880000|2021-06-07 01:21:20|134365.4|134235.4|134370.1|134240.1|134371.9|134241.9|134363.9|134233.9|10
1623028890000|2021-06-07 01:21:30|134368.7|134238.7|134372.3|134242.3|134372.3|134242.3|134367.4|134237.4|5
1623028900000|2021-06-07 01:21:40|134366.5|134236.5|134360.8|134230.8|134368.9|134238.9|134360.5|134230.5|11
1623028910000|2021-06-07 01:21:50|134360.5|134230.5|134356.7|134226.7|134366.7|134236.7|134349.4|134219.4|8
1623028920000|2021-06-07 01:22:00|134361.6|134231.6|134355.2|134225.2|134366.7|134236.7|134355.2|134225.2|6
1623028930000|2021-06-07 01:22:10|134356.8|134226.8|134365.8|134235.8|134369.3|134239.3|134356.8|134226.8|10
1623028940000|2021-06-07 01:22:20|134365.2|134235.2|134369.6|134239.6|134370.6|134240.6|134361|134231|11
1623028950000|2021-06-07 01:22:30|134372|134242|134363.7|134233.7|134372|134242|134360.6|134230.6|11
1623028960000|2021-06-07 01:22:40|134371.8|134241.8|134362.4|134232.4|134371.8|134241.8|134362.4|134232.4|12
1623028970000|2021-06-07 01:22:50|134367.8|134237.8|134368.4|134238.4|134369.1|134239.1|134366.6|134236.6|10
1623028980000|2021-06-07 01:23:00|134365.5|134235.5|134356.8|134226.8|134366.7|134236.7|134356.8|134226.8|13
1623028990000|2021-06-07 01:23:10|134359|134229|134365.6|134235.6|134365.6|134235.6|134358.6|134228.6|4
1623029000000|2021-06-07 01:23:20|134364.6|134234.6|134347.3|134217.3|134364.6|134234.6|134341.5|134211.5|17
1623029010000|2021-06-07 01:23:30|134346.1|134216.1|134337.6|134207.6|134347.3|134217.3|134337.6|134207.6|9
1623029020000|2021-06-07 01:23:40|134341.6|134211.6|134340.2|134210.2|134341.9|134211.9|134338.9|134208.9|13
1623029030000|2021-06-07 01:23:50|134341.1|134211.1|134335.1|134205.1|134345|134215|134335.1|134205.1|10
1623029040000|2021-06-07 01:24:00|134339.2|134209.2|134334.9|134204.9|134342|134212|134334.9|134204.9|9
1623029050000|2021-06-07 01:24:10|134334.3|134204.3|134340.5|134210.5|134350|134220|134334.3|134204.3|10
1623029060000|2021-06-07 01:24:20|134335.6|134205.6|134338.5|134208.5|134340.2|134210.2|134335.6|134205.6|4
1623029070000|2021-06-07 01:24:30|134336.4|134206.4|134338|134208|134338.8|134208.8|134334.8|134204.8|16
1623029080000|2021-06-07 01:24:40|134337.6|134207.6|134334.6|134204.6|134338.1|134208.1|134334.6|134204.6|12
1623029090000|2021-06-07 01:24:50|134334.9|134204.9|134343|134213|134347.4|134217.4|134333.6|134203.6|13
1623029100000|2021-06-07 01:25:00|134335.6|134205.6|134340.2|134210.2|134340.6|134210.6|134335.1|134205.1|8
1623029110000|2021-06-07 01:25:10|134339.5|134209.5|134341.6|134211.6|134342.7|134212.7|134337.8|134207.8|7
1623029120000|2021-06-07 01:25:20|134342.5|134212.5|134339.9|134209.9|134342.5|134212.5|134336.8|134206.8|7
1623029130000|2021-06-07 01:25:30|134338.2|134208.2|134338.8|134208.8|134339.8|134209.8|134336.4|134206.4|4
1623029140000|2021-06-07 01:25:40|134335.8|134205.8|134339.1|134209.1|134343|134213|134335.8|134205.8|12
1623029150000|2021-06-07 01:25:50|134343.9|134213.9|134337.9|134207.9|134343.9|134213.9|134336.6|134206.6|5
1623029160000|2021-06-07 01:26:00|134340.2|134210.2|134342.8|134212.8|134348.8|134218.8|134337.2|134207.2|9
1623029170000|2021-06-07 01:26:10|134343|134213|134334.3|134204.3|134343|134213|134334.3|134204.3|9
1623029180000|2021-06-07 01:26:20|134334.4|134204.4|134339.4|134209.4|134340.5|134210.5|134334.4|134204.4|9
1623029190000|2021-06-07 01:26:30|134338.7|134208.7|134331.7|134201.7|134338.7|134208.7|134331.7|134201.7|5
1623029200000|2021-06-07 01:26:40|134333.6|134203.6|134339.5|134209.5|134340.8|134210.8|134333|134203|6
1623029210000|2021-06-07 01:26:50|134338.9|134208.9|134317.9|134227.9|134339.8|134229.4|134317.9|134202.4|8
1623029220000|2021-06-07 01:27:00|134317.2|134227.2|134342.4|134212.4|134345.1|134227.2|134317.2|134208.4|10
1623029230000|2021-06-07 01:27:10|134340.3|134210.3|134336.9|134206.9|134342.1|134212.1|134336.9|134206.9|5
1623029240000|2021-06-07 01:27:20|134337.8|134207.8|134339.7|134209.7|134342.2|134212.2|134337.8|134207.8|10
1623029250000|2021-06-07 01:27:30|134340.9|134210.9|134359.7|134229.7|134362.6|134232.6|134340.4|134210.4|10
1623029260000|2021-06-07 01:27:40|134359.8|134229.8|134359|134229|134365.8|134235.8|134359|134229|9
1623029270000|2021-06-07 01:27:50|134356.9|134226.9|134360|134230|134363.2|134233.2|134356.3|134226.3|11
1623029280000|2021-06-07 01:28:00|134362.9|134232.9|134355.4|134225.4|134362.9|134232.9|134355.4|134225.4|8
1623029290000|2021-06-07 01:28:10|134359.8|134229.8|134360.9|134230.9|134360.9|134230.9|134358.9|134228.9|3
1623029300000|2021-06-07 01:28:20|134359|134229|134364.9|134234.9|134365.7|134235.7|134354.2|134224.2|14
1623029310000|2021-06-07 01:28:30|134364.3|134234.3|134360.6|134230.6|134366.9|134236.9|134358|134228|13
1623029320000|2021-06-07 01:28:40|134359.1|134229.1|134359.3|134229.3|134359.3|134229.3|134355.3|134225.3|5
1623029330000|2021-06-07 01:28:50|134358.8|134228.8|134363.5|134233.5|134364.6|134234.6|134358.4|134228.4|6
1623029340000|2021-06-07 01:29:00|134358.8|134228.8|134358.9|134228.9|134363.3|134233.3|134358.8|134228.8|7
1623029350000|2021-06-07 01:29:10|134357.2|134227.2|134354.1|134224.1|134364.9|134249|134339|134219.2|18
1623029360000|2021-06-07 01:29:20|134350.1|134220.1|134352.2|134222.2|134354|134224|134344.5|134214.5|8
1623029370000|2021-06-07 01:29:30|134352.6|134222.6|134351.1|134221.1|134353|134223|134346.4|134216.4|10
1623029380000|2021-06-07 01:29:40|134350.4|134220.4|134352.8|134222.8|134354.1|134224.1|134350.1|134220.1|10
1623029390000|2021-06-07 01:29:50|134351.1|134221.1|134348|134218|134354.2|134224.2|134346.9|134216.9|10
1623029400000|2021-06-07 01:30:00|134350|134220|134370.8|134240.8|134380.7|134250.7|134350|134220|14
1623029410000|2021-06-07 01:30:10|134375|134245|134366.9|134236.9|134375|134245|134360.7|134230.7|10
1623029420000|2021-06-07 01:30:20|134360.6|134230.6|134365.8|134235.8|134366.9|134236.9|134360.6|134230.6|10
1623029430000|2021-06-07 01:30:30|134364.3|134234.3|134358.4|134228.4|134366.9|134236.9|134358.4|134228.4|9
1623029440000|2021-06-07 01:30:40|134358.8|134228.8|134368.7|134238.7|134376.4|134246.4|134349.3|134219.3|13
1623029450000|2021-06-07 01:30:50|134369.6|134239.6|134366.1|134236.1|134372.9|134242.9|134366.1|134236.1|15
1623029460000|2021-06-07 01:31:00|134366.5|134236.5|134360.4|134230.4|134366.5|134236.5|134359.4|134229.4|15
1623029470000|2021-06-07 01:31:10|134359.9|134229.9|134367.3|134237.3|134372.5|134242.5|134359.6|134229.6|10
1623029480000|2021-06-07 01:31:20|134361.9|134231.9|134389.6|134259.6|134402.5|134272.5|134361.6|134231.6|23
1623029490000|2021-06-07 01:31:30|134390.3|134260.3|134390.6|134260.6|134393.7|134263.7|134387.9|134257.9|20
1623029500000|2021-06-07 01:31:40|134391.2|134261.2|134390.8|134260.8|134394.5|134264.5|134390.3|134260.3|8
1623029510000|2021-06-07 01:31:50|134389|134259|134392.6|134262.6|134403.5|134273.5|134389|134259|16
1623029520000|2021-06-07 01:32:00|134390.7|134260.7|134391.9|134261.9|134392.9|134262.9|134387.9|134257.9|12
1623029530000|2021-06-07 01:32:10|134391|134261|134379.8|134249.8|134393.1|134263.1|134378.3|134248.3|18
1623029540000|2021-06-07 01:32:20|134376.1|134246.1|134355|134225|134376.1|134246.1|134349.3|134219.3|27
1623029550000|2021-06-07 01:32:30|134357.3|134227.3|134362.6|134232.6|134372.1|134242.1|134349|134219|23
1623029560000|2021-06-07 01:32:40|134361.9|134231.9|134358.5|134228.5|134365|134235|134356.5|134226.5|15
1623029570000|2021-06-07 01:32:50|134357.5|134227.5|134353.7|134223.7|134360|134230|134351.2|134221.2|21
1623029580000|2021-06-07 01:33:00|134355.8|134225.8|134357.2|134227.2|134365.4|134235.4|134355.8|134225.8|17
1623029590000|2021-06-07 01:33:10|134358.6|134228.6|134360.1|134230.1|134369.2|134239.2|134353.2|134223.2|24
1623029600000|2021-06-07 01:33:20|134357.5|134227.5|134361.8|134231.8|134370.7|134240.7|134357.2|134227.2|15
1623029610000|2021-06-07 01:33:30|134359.5|134229.5|134362.1|134232.1|134375.3|134245.3|134354.8|134224.8|19
1623029620000|2021-06-07 01:33:40|134362.4|134232.4|134364.3|134234.3|134374.2|134244.2|134362.4|134232.4|17
1623029630000|2021-06-07 01:33:50|134364.6|134234.6|134367.3|134237.3|134370.9|134240.9|134363.8|134233.8|11
1623029640000|2021-06-07 01:34:00|134355.8|134225.8|134364|134234|134370.1|134240.1|134355.8|134225.8|20
1623029650000|2021-06-07 01:34:10|134365.1|134235.1|134362.5|134232.5|134365.1|134235.1|134359.6|134229.6|12
1623029660000|2021-06-07 01:34:20|134361.9|134231.9|134365|134235|134365.8|134235.8|134359.2|134229.2|18
1623029670000|2021-06-07 01:34:30|134364.6|134234.6|134373.2|134243.2|134377.5|134247.5|134335.4|134205.4|19
1623029680000|2021-06-07 01:34:40|134373.1|134243.1|134360.6|134230.6|134378.3|134248.3|134355.7|134225.7|12
1623029690000|2021-06-07 01:34:50|134361.2|134231.2|134361.2|134231.2|134365.3|134235.3|134357.9|134227.9|14
1623029700000|2021-06-07 01:35:00|134360.9|134230.9|134362.8|134232.8|134363.9|134233.9|134359.8|134229.8|13
1623029710000|2021-06-07 01:35:10|134362.9|134232.9|134359.9|134229.9|134362.9|134232.9|134359.9|134229.9|6
1623029720000|2021-06-07 01:35:20|134358.5|134228.5|134358|134228|134358.5|134228.5|134357.2|134227.2|6
1623029730000|2021-06-07 01:35:30|134363.8|134233.8|134360.5|134230.5|134364|134234|134360.5|134230.5|5
1623029740000|2021-06-07 01:35:40|134360.2|134230.2|134366.2|134236.2|134367.7|134237.7|134359.5|134229.5|9
1623029750000|2021-06-07 01:35:50|134365.3|134235.3|134361.5|134231.5|134365.9|134235.9|134361.4|134231.4|9
1623029760000|2021-06-07 01:36:00|134361.2|134231.2|134361.3|134231.3|134362.3|134232.3|134360.2|134230.2|9
1623029770000|2021-06-07 01:36:10|134362.5|134232.5|134360.8|134230.8|134366.3|134236.3|134360.7|134230.7|7
1623029780000|2021-06-07 01:36:20|134362.3|134232.3|134368.6|134238.6|134368.6|134238.6|134359.9|134229.9|13
1623029790000|2021-06-07 01:36:30|134369.7|134239.7|134376.2|134246.2|134376.2|134246.2|134369.7|134239.7|17
1623029800000|2021-06-07 01:36:40|134375.2|134245.2|134375.6|134245.6|134377|134247|134375.1|134245.1|14
1623029810000|2021-06-07 01:36:50|134377|134247|134378.9|134248.9|134379.1|134249.1|134375.4|134245.4|11
1623029820000|2021-06-07 01:37:00|134379|134249|134370.3|134240.3|134379|134249|134370.3|134240.3|6
1623029830000|2021-06-07 01:37:10|134369.5|134239.5|134379.3|134249.3|134379.3|134249.3|134369.5|134239.5|11
1623029840000|2021-06-07 01:37:20|134381.6|134251.6|134360.2|134230.2|134381.6|134261.5|134351.5|134230.2|12
1623029850000|2021-06-07 01:37:30|134357.4|134227.4|134364.7|134234.7|134365.9|134235.9|134357.4|134227.4|12
1623029860000|2021-06-07 01:37:40|134365.9|134235.9|134371.4|134241.4|134371.4|134241.4|134359.9|134229.9|9
1623029870000|2021-06-07 01:37:50|134371.5|134241.5|134369.4|134239.4|134372.8|134242.8|134369.4|134239.4|7
1623029880000|2021-06-07 01:38:00|134379.7|134249.7|134374|134244|134379.7|134249.7|134374|134244|8
1623029890000|2021-06-07 01:38:10|134373.8|134243.8|134376.9|134246.9|134377.4|134247.4|134372|134242|7
1623029900000|2021-06-07 01:38:20|134375.3|134245.3|134373.6|134243.6|134378.6|134248.6|134372.6|134242.6|9
1623029910000|2021-06-07 01:38:30|134369.4|134239.4|134375.2|134245.2|134378.4|134248.4|134369.4|134239.4|18
1623029920000|2021-06-07 01:38:40|134376.3|134246.3|134378.6|134248.6|134378.9|134248.9|134372.6|134242.6|11
1623029930000|2021-06-07 01:38:50|134376.5|134246.5|134379.9|134249.9|134379.9|134249.9|134374.1|134244.1|10
1623029940000|2021-06-07 01:39:00|134371.1|134241.1|134376.8|134246.8|134380.9|134250.9|134371.1|134241.1|9
1623029950000|2021-06-07 01:39:10|134378.8|134248.8|134388.4|134258.4|134388.4|134258.4|134378.8|134248.8|13
1623029960000|2021-06-07 01:39:20|134388.5|134258.5|134388.8|134258.8|134388.8|134258.8|134386|134256|13
1623029970000|2021-06-07 01:39:30|134388.2|134258.2|134387.7|134257.7|134388.6|134258.6|134384.9|134254.9|10
1623029980000|2021-06-07 01:39:40|134387.2|134257.2|134370.7|134240.7|134393|134263|134370.7|134240.7|20
1623029990000|2021-06-07 01:39:50|134370.4|134240.4|134374.3|134244.3|134378.8|134248.8|134368.2|134238.2|16
1623030000000|2021-06-07 01:40:00|134373|134243|134378.6|134248.6|134380.2|134250.2|134372.2|134242.2|22
1623030010000|2021-06-07 01:40:10|134379.7|134249.7|134381.4|134251.4|134381.4|134251.4|134377.4|134247.4|14
1623030020000|2021-06-07 01:40:20|134379.2|134249.2|134379.2|134249.2|134381|134251|134376|134246|9
1623030030000|2021-06-07 01:40:30|134378.2|134248.2|134372.9|134242.9|134384|134254|134369.3|134239.3|15
1623030040000|2021-06-07 01:40:40|134369.5|134239.5|134369.3|134239.3|134374.3|134244.3|134369.3|134239.3|7
1623030050000|2021-06-07 01:40:50|134369.2|134239.2|134370.9|134240.9|134370.9|134240.9|134368.6|134238.6|6
1623030060000|2021-06-07 01:41:00|134369.3|134239.3|134373.1|134243.1|134375.4|134245.4|134369.3|134239.3|7
1623030070000|2021-06-07 01:41:10|134371.9|134241.9|134360.5|134230.5|134373.6|134269.8|134357.9|134229.2|17
1623030080000|2021-06-07 01:41:20|134357.7|134227.7|134361.6|134231.6|134362.8|134232.8|134353|134223|19
1623030090000|2021-06-07 01:41:30|134364.2|134234.2|134365.9|134235.9|134372.2|134242.2|134361|134231|18
1623030100000|2021-06-07 01:41:40|134366.9|134236.9|134365.2|134235.2|134368.3|134238.3|134365.2|134235.2|15
1623030110000|2021-06-07 01:41:50|134362.7|134232.7|134361.1|134231.1|134365.9|134235.9|134360.9|134230.9|20
1623030120000|2021-06-07 01:42:00|134360.5|134230.5|134360.9|134230.9|134366.3|134236.3|134357.2|134227.2|24
1623030130000|2021-06-07 01:42:10|134352.5|134222.5|134348.9|134218.9|134352.5|134222.5|134342.5|134212.5|25
1623030140000|2021-06-07 01:42:20|134347.9|134217.9|134348.7|134218.7|134351.2|134221.2|134347.8|134217.8|12
1623030150000|2021-06-07 01:42:30|134348.8|134218.8|134351.6|134221.6|134352.5|134222.5|134348.8|134218.8|13
1623030160000|2021-06-07 01:42:40|134346.9|134216.9|134353.2|134223.2|134353.7|134223.7|134344.9|134214.9|19
1623030170000|2021-06-07 01:42:50|134348.5|134218.5|134348.9|134218.9|134348.9|134218.9|134348.2|134218.2|5
1623030180000|2021-06-07 01:43:00|134349.9|134219.9|134350.5|134220.5|134353.6|134223.6|134349.9|134219.9|6
1623030190000|2021-06-07 01:43:10|134354.9|134224.9|134347.5|134217.5|134356.8|134226.8|134347.5|134217.5|16
1623030200000|2021-06-07 01:43:20|134352.2|134222.2|134361.2|134231.2|134361.4|134231.4|134350.4|134220.4|11
1623030210000|2021-06-07 01:43:30|134361.1|134231.1|134415|134285|134421.7|134291.7|134358.7|134228.7|25
1623030220000|2021-06-07 01:43:40|134408.7|134278.7|134403.7|134273.7|134413|134283|134403.7|134273.7|20
1623030230000|2021-06-07 01:43:50|134406|134276|134398.7|134268.7|134409.2|134279.2|134398.3|134268.3|11
1623030240000|2021-06-07 01:44:00|134393.6|134263.6|134405.2|134275.2|134405.2|134275.2|134393.6|134263.6|8
1623030250000|2021-06-07 01:44:10|134404.6|134274.6|134403.9|134273.9|134404.6|134274.6|134400.7|134270.7|5
1623030260000|2021-06-07 01:44:20|134406|134276|134404.5|134274.5|134406|134276|134404.5|134274.5|5
1623030270000|2021-06-07 01:44:30|134403.9|134273.9|134404.2|134274.2|134408.4|134278.4|134403.9|134273.9|8
1623030280000|2021-06-07 01:44:40|134402.6|134272.6|134407.5|134277.5|134407.5|134277.5|134401.3|134271.3|7
1623030290000|2021-06-07 01:44:50|134407|134277|134362.2|134232.2|134409.4|134279.4|134350.7|134220.7|22
1623030300000|2021-06-07 01:45:00|134356|134226|134355|134225|134360|134230|134355|134225|12
1623030310000|2021-06-07 01:45:10|134355.9|134225.9|134357.8|134227.8|134358|134228|134355.9|134225.9|8
1623030320000|2021-06-07 01:45:20|134357.9|134227.9|134423.4|134293.4|134428.2|134298.2|134355.8|134225.8|24
1623030330000|2021-06-07 01:45:30|134422.1|134292.1|134427|134297|134429.1|134299.1|134415.5|134285.5|19
1623030340000|2021-06-07 01:45:40|134428.1|134298.1|134426.8|134296.8|134431|134301|134425.9|134295.9|15
1623030350000|2021-06-07 01:45:50|134426.5|134296.5|134409.4|134279.4|134431.2|134301.2|134404.7|134274.7|16
1623030360000|2021-06-07 01:46:00|134408.2|134278.2|134403.1|134273.1|134411.5|134281.5|134403.1|134273.1|23
1623030370000|2021-06-07 01:46:10|134404.6|134274.6|134408.8|134278.8|134409.7|134279.7|134404.6|134274.6|14
1623030380000|2021-06-07 01:46:20|134408.9|134278.9|134400.5|134270.5|134409.9|134279.9|134399.2|134269.2|23
1623030390000|2021-06-07 01:46:30|134402.9|134272.9|134449.5|134319.5|134454.3|134324.3|134387.5|134257.5|26
1623030400000|2021-06-07 01:46:40|134438.8|134308.8|134460.6|134330.6|134465.1|134335.1|134438.8|134308.8|21
1623030410000|2021-06-07 01:46:50|134439.2|134309.2|134429.9|134299.9|134439.2|134309.2|134425.1|134295.1|20
1623030420000|2021-06-07 01:47:00|134431.9|134301.9|134435.5|134305.5|134435.5|134305.5|134428.3|134298.3|19
1623030430000|2021-06-07 01:47:10|134429.4|134299.4|134431.2|134301.2|134434.9|134304.9|134429.4|134299.4|16
1623030440000|2021-06-07 01:47:20|134431.8|134301.8|134436.1|134306.1|134439.2|134309.2|134414.9|134284.9|20
1623030450000|2021-06-07 01:47:30|134435.2|134305.2|134439.6|134309.6|134444.8|134314.8|134432.9|134302.9|23
1623030460000|2021-06-07 01:47:40|134441.2|134311.2|134423.7|134293.7|134446|134316|134413.5|134283.5|19
1623030470000|2021-06-07 01:47:50|134420.9|134290.9|134419.4|134289.4|134420.9|134290.9|134408.6|134278.6|23
1623030480000|2021-06-07 01:48:00|134418|134288|134417.3|134287.3|134432.8|134302.8|134407.3|134277.3|29
1623030490000|2021-06-07 01:48:10|134415.6|134285.6|134410.6|134280.6|134420.6|134290.6|134408.2|134278.2|21
1623030500000|2021-06-07 01:48:20|134410.1|134280.1|134409.7|134279.7|134413.8|134283.8|134408.6|134278.6|19
1623030510000|2021-06-07 01:48:30|134409.1|134279.1|134409.7|134279.7|134411.9|134281.9|134406.9|134276.9|18
1623030520000|2021-06-07 01:48:40|134408.2|134278.2|134410.1|134280.1|134412.1|134282.1|134408.1|134278.1|11
1623030530000|2021-06-07 01:48:50|134411.8|134281.8|134406.5|134276.5|134414.1|134284.1|134405.5|134275.5|20
1623030540000|2021-06-07 01:49:00|134405.6|134275.6|134410.3|134280.3|134410.3|134280.3|134404.6|134274.6|19
1623030550000|2021-06-07 01:49:10|134412.8|134282.8|134410.2|134280.2|134418.1|134288.1|134408.3|134278.3|13
1623030560000|2021-06-07 01:49:20|134412.5|134282.5|134409.7|134279.7|134415.9|134285.9|134406.1|134276.1|24
1623030570000|2021-06-07 01:49:30|134409.2|134279.2|134404.2|134274.2|134412.6|134282.6|134404.2|134274.2|19
1623030580000|2021-06-07 01:49:40|134405.6|134275.6|134408.3|134278.3|134409.6|134279.6|134404.2|134274.2|9
1623030590000|2021-06-07 01:49:50|134407.3|134277.3|134416.5|134286.5|134418|134288|134399.9|134269.9|13
1623030600000|2021-06-07 01:50:00|134417.2|134287.2|134411.8|134281.8|134417.2|134287.2|134410.1|134280.1|14
1623030610000|2021-06-07 01:50:10|134412.1|134282.1|134412.3|134282.3|134414|134284|134410.1|134280.1|9
1623030620000|2021-06-07 01:50:20|134412.2|134282.2|134409.4|134279.4|134414.6|134284.6|134398.3|134268.3|16
1623030630000|2021-06-07 01:50:30|134411.6|134281.6|134406.9|134276.9|134411.6|134281.6|134404.1|134274.1|22
1623030640000|2021-06-07 01:50:40|134406.5|134276.5|134407.9|134277.9|134409.5|134279.5|134406.5|134276.5|12
1623030650000|2021-06-07 01:50:50|134422|134292|134415.8|134285.8|134422|134292|134412.7|134282.7|10
1623030660000|2021-06-07 01:51:00|134417.2|134287.2|134416.4|134286.4|134418|134288|134415.2|134285.2|13
1623030670000|2021-06-07 01:51:10|134416.8|134286.8|134416.9|134286.9|134419.7|134289.7|134415|134285|14
1623030680000|2021-06-07 01:51:20|134421.6|134291.6|134413.1|134283.1|134421.6|134291.6|134409|134279|20
1623030690000|2021-06-07 01:51:30|134413.8|134283.8|134410.3|134280.3|134415.1|134285.1|134409.6|134279.6|20
1623030700000|2021-06-07 01:51:40|134408.8|134278.8|134402.8|134272.8|134409.3|134279.3|134399.6|134269.6|22
1623030710000|2021-06-07 01:51:50|134405.3|134275.3|134402.3|134272.3|134409.8|134279.8|134400|134270|19
1623030720000|2021-06-07 01:52:00|134402.6|134272.6|134403.1|134273.1|134406.4|134276.4|134400.3|134270.3|12
1623030730000|2021-06-07 01:52:10|134401.9|134271.9|134405.7|134275.7|134413.7|134283.7|134401.9|134271.9|7
1623030740000|2021-06-07 01:52:20|134403.9|134273.9|134411.9|134281.9|134418.2|134288.2|134402.9|134272.9|15
1623030750000|2021-06-07 01:52:30|134411.1|134281.1|134397.8|134267.8|134412.1|134282.1|134397.1|134267.1|12
1623030760000|2021-06-07 01:52:40|134399.6|134269.6|134397.6|134267.6|134402.1|134272.1|134395.3|134265.3|12
1623030770000|2021-06-07 01:52:50|134393.8|134263.8|134404|134274|134404|134274|134393.8|134263.8|15
1623030780000|2021-06-07 01:53:00|134405.5|134275.5|134403.2|134273.2|134410.6|134280.6|134398.7|134268.7|12
1623030790000|2021-06-07 01:53:10|134403.6|134273.6|134402|134272|134409.4|134279.4|134401.4|134271.4|9
1623030800000|2021-06-07 01:53:20|134402.4|134272.4|134416.8|134286.8|134418.3|134288.3|134396.9|134266.9|18
1623030810000|2021-06-07 01:53:30|134419.6|134289.6|134411|134281|134419.8|134289.8|134405.7|134275.7|12
1623030820000|2021-06-07 01:53:40|134411.3|134281.3|134417.2|134287.2|134419.4|134289.4|134411.3|134281.3|14
1623030830000|2021-06-07 01:53:50|134422.8|134292.8|134423.4|134293.4|134425.6|134295.6|134415.1|134285.1|20
1623030840000|2021-06-07 01:54:00|134425|134295|134428.9|134298.9|134436.1|134306.1|134412|134282|27
1623030850000|2021-06-07 01:54:10|134425.2|134295.2|134426.7|134296.7|134431.4|134301.4|134421.6|134291.6|22
1623030860000|2021-06-07 01:54:20|134424.4|134294.4|134425.6|134295.6|134428.7|134298.7|134423|134293|15
1623030870000|2021-06-07 01:54:30|134426.7|134296.7|134424.1|134294.1|134428.4|134298.4|134424.1|134294.1|14
1623030880000|2021-06-07 01:54:40|134418.9|134288.9|134445.4|134315.4|134445.8|134315.8|134418.9|134288.9|33
1623030890000|2021-06-07 01:54:50|134446.5|134316.5|134438.2|134308.2|134447.1|134317.1|134438.2|134308.2|15
1623030900000|2021-06-07 01:55:00|134440.7|134310.7|134455.2|134325.2|134455.2|134325.2|134440.7|134310.7|18
1623030910000|2021-06-07 01:55:10|134454.6|134324.6|134453.2|134323.2|134457.8|134327.8|134447|134317|17
1623030920000|2021-06-07 01:55:20|134453.3|134323.3|134453.9|134323.9|134456.2|134326.2|134450.4|134320.4|14
1623030930000|2021-06-07 01:55:30|134453.3|134323.3|134445.1|134315.1|134456.9|134326.9|134438.6|134308.6|26
1623030940000|2021-06-07 01:55:40|134443.7|134313.7|134445.2|134315.2|134446.7|134316.7|134438.3|134308.3|21
1623030950000|2021-06-07 01:55:50|134445.9|134315.9|134444.4|134314.4|134445.9|134315.9|134442.1|134312.1|15
1623030960000|2021-06-07 01:56:00|134444.5|134314.5|134440.9|134310.9|134445|134315|134436.6|134306.6|15
1623030970000|2021-06-07 01:56:10|134444|134314|134450.8|134320.8|134450.8|134320.8|134436.1|134306.1|22
1623030980000|2021-06-07 01:56:20|134448.8|134318.8|134455.6|134325.6|134455.6|134325.6|134439|134309|25
1623030990000|2021-06-07 01:56:30|134454.8|134324.8|134453.9|134323.9|134458.3|134328.3|134452.2|134322.2|28
1623031000000|2021-06-07 01:56:40|134452.1|134322.1|134431.6|134301.6|134459.4|134329.4|134430.7|134300.7|20
1623031010000|2021-06-07 01:56:50|134433.4|134303.4|134432.8|134302.8|134436.7|134306.7|134430.8|134300.8|15
1623031020000|2021-06-07 01:57:00|134433.3|134303.3|134435.9|134305.9|134437.8|134307.8|134432.8|134302.8|15
1623031030000|2021-06-07 01:57:10|134435.7|134305.7|134442.1|134312.1|134443.4|134313.4|134433.4|134303.4|25
1623031040000|2021-06-07 01:57:20|134442.8|134312.8|134440.8|134310.8|134446.3|134316.3|134440.8|134310.8|17
1623031050000|2021-06-07 01:57:30|134441.5|134311.5|134454.5|134324.5|134455.6|134325.6|134441.5|134311.5|22
1623031060000|2021-06-07 01:57:40|134453.6|134323.6|134448.7|134318.7|134455.4|134325.4|134446.7|134316.7|10
1623031070000|2021-06-07 01:57:50|134450.8|134320.8|134445.4|134315.4|134450.8|134320.8|134443.6|134313.6|20
1623031080000|2021-06-07 01:58:00|134445|134315|134437.7|134307.7|134446.9|134316.9|134434.9|134304.9|15
1623031090000|2021-06-07 01:58:10|134440.5|134310.5|134440.9|134310.9|134449.8|134319.8|134434.4|134304.4|20
1623031100000|2021-06-07 01:58:20|134441.2|134311.2|134443.1|134313.1|134444.3|134314.3|134428.6|134298.6|15
1623031110000|2021-06-07 01:58:30|134441.2|134311.2|134433.5|134303.5|134443|134313|134431.8|134301.8|31
1623031120000|2021-06-07 01:58:40|134433.6|134303.6|134463.7|134333.7|134463.7|134333.7|134432.4|134302.4|30
1623031130000|2021-06-07 01:58:50|134469.1|134339.1|134470.5|134340.5|134478.4|134348.4|134424.9|134294.9|27
1623031140000|2021-06-07 01:59:00|134465.7|134335.7|134468.5|134338.5|134477.8|134347.8|134465|134335|30
1623031150000|2021-06-07 01:59:10|134467.9|134337.9|134470.2|134340.2|134470.2|134340.2|134463|134333|12
1623031160000|2021-06-07 01:59:20|134469.3|134339.3|134464.5|134334.5|134472.1|134342.1|134461.2|134331.2|9
1623031170000|2021-06-07 01:59:30|134461.8|134331.8|134469.3|134339.3|134469.3|134339.3|134461.8|134331.8|14
1623031180000|2021-06-07 01:59:40|134467.2|134337.2|134469.2|134339.2|134470.2|134340.2|134467.2|134337.2|8
1623031190000|2021-06-07 01:59:50|134470|134340|134460.5|134330.5|134472.9|134342.9|134459.5|134329.5|13
1623031200000|2021-06-07 02:00:00|134460.2|134330.2|134462.7|134332.7|134464.8|134334.8|134453.3|134323.3|15
1623031210000|2021-06-07 02:00:10|134463.7|134333.7|134468|134338|134470.7|134340.7|134462.5|134332.5|11
1623031220000|2021-06-07 02:00:20|134468.5|134338.5|134470.1|134340.1|134470.3|134340.3|134467.5|134337.5|9
1623031230000|2021-06-07 02:00:30|134467.6|134337.6|134472.3|134342.3|134474.1|134344.1|134466.9|134336.9|15
1623031240000|2021-06-07 02:00:40|134476.6|134346.6|134468.1|134338.1|134476.6|134346.6|134463.6|134333.6|15
1623031250000|2021-06-07 02:00:50|134467.8|134337.8|134465.6|134335.6|134470.6|134340.6|134465.5|134335.5|15
1623031260000|2021-06-07 02:01:00|134468.9|134338.9|134465.5|134335.5|134473|134343|134463.3|134333.3|20
1623031270000|2021-06-07 02:01:10|134465.1|134335.1|134466.4|134336.4|134467.7|134337.7|134464.3|134334.3|13
1623031280000|2021-06-07 02:01:20|134465.2|134335.2|134467.7|134337.7|134473.3|134343.3|134464.6|134334.6|22
1623031290000|2021-06-07 02:01:30|134468.7|134338.7|134466.5|134336.5|134474.9|134344.9|134465|134335|27
1623031300000|2021-06-07 02:01:40|134470.6|134340.6|134469.9|134339.9|134475.3|134345.3|134466.1|134336.1|15
1623031310000|2021-06-07 02:01:50|134473.6|134343.6|134468.8|134338.8|134473.6|134343.6|134468.8|134338.8|6
1623031320000|2021-06-07 02:02:00|134474.1|134344.1|134468.3|134338.3|134477.7|134347.7|134464.6|134334.6|24
1623031330000|2021-06-07 02:02:10|134467.6|134337.6|134468.7|134338.7|134471|134341|134463.7|134333.7|23
1623031340000|2021-06-07 02:02:20|134467.5|134337.5|134465.2|134335.2|134472.4|134342.4|134464.9|134334.9|18
1623031350000|2021-06-07 02:02:30|134465.3|134335.3|134469.8|134339.8|134469.8|134339.8|134462|134332|8
1623031360000|2021-06-07 02:02:40|134468.7|134338.7|134468.9|134338.9|134472.2|134342.2|134465.2|134335.2|20
1623031370000|2021-06-07 02:02:50|134470|134340|134457.6|134327.6|134470|134340|134457.6|134327.6|18
1623031380000|2021-06-07 02:03:00|134462.7|134332.7|134480.4|134350.4|134483.7|134353.7|134462.7|134332.7|17
1623031390000|2021-06-07 02:03:10|134483.1|134353.1|134478.5|134348.5|134488.1|134358.1|134474|134344|31
1623031400000|2021-06-07 02:03:20|134480.1|134350.1|134471.6|134341.6|134481.4|134351.4|134468.9|134338.9|19
1623031410000|2021-06-07 02:03:30|134473.7|134343.7|134475.1|134345.1|134475.7|134345.7|134469.4|134339.4|17
1623031420000|2021-06-07 02:03:40|134474.6|134344.6|134474.1|134344.1|134481.4|134351.4|134472.3|134342.3|15
1623031430000|2021-06-07 02:03:50|134474.7|134344.7|134479.8|134349.8|134479.9|134349.9|134474.2|134344.2|22
1623031440000|2021-06-07 02:04:00|134476.1|134346.1|134474.5|134344.5|134482.2|134352.2|134474.5|134344.5|15
1623031450000|2021-06-07 02:04:10|134474.2|134344.2|134467.6|134337.6|134474.2|134344.2|134463.1|134333.1|25
1623031460000|2021-06-07 02:04:20|134468.1|134338.1|134480.7|134350.7|134482.8|134352.8|134459.7|134329.7|22
1623031470000|2021-06-07 02:04:30|134481.8|134351.8|134481.8|134351.8|134483|134353|134471.5|134341.5|24
1623031480000|2021-06-07 02:04:40|134484.7|134354.7|134484.5|134354.5|134486.8|134356.8|134482.5|134352.5|13
1623031490000|2021-06-07 02:04:50|134486.2|134356.2|134482.2|134352.2|134486.2|134356.2|134480|134350|18
1623031500000|2021-06-07 02:05:00|134480.8|134350.8|134469.5|134339.5|134481.1|134351.1|134469.5|134339.5|12
1623031510000|2021-06-07 02:05:10|134471.3|134341.3|134470.6|134340.6|134472|134342|134469.2|134339.2|15
1623031520000|2021-06-07 02:05:20|134471.3|134341.3|134478.8|134348.8|134479.4|134349.4|134471.1|134341.1|9
1623031530000|2021-06-07 02:05:30|134477.8|134347.8|134476|134346|134477.8|134347.8|134471.6|134341.6|16
1623031540000|2021-06-07 02:05:40|134476.1|134346.1|134472.2|134342.2|134479.6|134349.6|134469.9|134339.9|21
1623031550000|2021-06-07 02:05:50|134472.7|134342.7|134467.7|134337.7|134474.7|134344.7|134465.2|134335.2|19
1623031560000|2021-06-07 02:06:00|134466.6|134336.6|134469.3|134339.3|134469.3|134339.3|134461|134331|18
1623031570000|2021-06-07 02:06:10|134469|134339|134469.4|134339.4|134472.1|134342.1|134467.5|134337.5|7
1623031580000|2021-06-07 02:06:20|134471.7|134341.7|134472.8|134342.8|134473.8|134343.8|134471.4|134341.4|7
1623031590000|2021-06-07 02:06:30|134471.2|134341.2|134472.9|134342.9|134474.3|134344.3|134465|134335|12
1623031600000|2021-06-07 02:06:40|134470.8|134340.8|134475.4|134345.4|134475.4|134345.4|134458.3|134328.3|18
1623031610000|2021-06-07 02:06:50|134475.9|134345.9|134469.1|134339.1|134476.2|134346.2|134469.1|134339.1|15
1623031620000|2021-06-07 02:07:00|134470.3|134340.3|134470.6|134340.6|134473.5|134343.5|134466.8|134336.8|16
1623031630000|2021-06-07 02:07:10|134471.1|134341.1|134471.8|134341.8|134472.9|134342.9|134470.5|134340.5|7
1623031640000|2021-06-07 02:07:20|134471.1|134341.1|134468.6|134338.6|134473.3|134343.3|134465.5|134335.5|14
1623031650000|2021-06-07 02:07:30|134482.2|134352.2|134470.5|134340.5|134482.2|134352.2|134467.1|134337.1|10
1623031660000|2021-06-07 02:07:40|134470.6|134340.6|134463|134333|134472.1|134342.1|134457.7|134327.7|19
1623031670000|2021-06-07 02:07:50|134466|134336|134470|134340|134472.4|134342.4|134462.5|134332.5|13
1623031680000|2021-06-07 02:08:00|134469.7|134339.7|134464.1|134334.1|134469.7|134339.7|134463.1|134333.1|16
1623031690000|2021-06-07 02:08:10|134464.5|134334.5|134462.3|134332.3|134466.6|134336.6|134459.9|134329.9|14
1623031700000|2021-06-07 02:08:20|134462.4|134332.4|134466.1|134336.1|134470.2|134340.2|134462.4|134332.4|19
1623031710000|2021-06-07 02:08:30|134468.6|134338.6|134468.3|134338.3|134470.2|134340.2|134467.7|134337.7|5
1623031720000|2021-06-07 02:08:40|134464.9|134334.9|134467.7|134337.7|134469|134339|134464.9|134334.9|8
1623031730000|2021-06-07 02:08:50|134468.2|134338.2|134463|134333|134468.2|134338.2|134452.1|134322.1|9
1623031740000|2021-06-07 02:09:00|134459.9|134329.9|134462.8|134332.8|134466.4|134336.4|134458.7|134328.7|14
1623031750000|2021-06-07 02:09:10|134462.2|134332.2|134467.8|134337.8|134467.8|134337.8|134462.2|134332.2|7
1623031760000|2021-06-07 02:09:20|134472.7|134342.7|134467.4|134337.4|134472.7|134342.7|134467|134337|9
1623031770000|2021-06-07 02:09:30|134469.2|134339.2|134468.5|134338.5|134472.3|134342.3|134464.4|134334.4|17
1623031780000|2021-06-07 02:09:40|134469|134339|134463.8|134333.8|134469.9|134339.9|134462.1|134332.1|14
1623031790000|2021-06-07 02:09:50|134465.5|134335.5|134470.2|134340.2|134470.2|134340.2|134462.7|134332.7|9
1623031800000|2021-06-07 02:10:00|134459.8|134329.8|134462.4|134332.4|134465.7|134335.7|134459.8|134329.8|17
1623031810000|2021-06-07 02:10:10|134463.7|134333.7|134469.7|134339.7|134469.7|134339.7|134463.7|134333.7|11
1623031820000|2021-06-07 02:10:20|134469.5|134339.5|134466.5|134336.5|134469.9|134339.9|134454|134324|19
1623031830000|2021-06-07 02:10:30|134464.7|134334.7|134470.2|134340.2|134470.6|134340.6|134464.4|134334.4|8
1623031840000|2021-06-07 02:10:40|134466.1|134336.1|134465.1|134335.1|134478.7|134348.7|134461.7|134331.7|11
1623031850000|2021-06-07 02:10:50|134464.9|134334.9|134471|134341|134472.7|134342.7|134464.9|134334.9|7
1623031860000|2021-06-07 02:11:00|134471.4|134341.4|134471.7|134341.7|134474.2|134344.2|134469.7|134339.7|7
1623031870000|2021-06-07 02:11:10|134471.6|134341.6|134472.7|134342.7|134473.7|134343.7|134470|134340|8
1623031880000|2021-06-07 02:11:20|134471.5|134341.5|134467.4|134337.4|134471.7|134341.7|134465.7|134335.7|15
1623031890000|2021-06-07 02:11:30|134469.2|134339.2|134469.1|134339.1|134469.2|134339.2|134467.6|134337.6|4
1623031900000|2021-06-07 02:11:40|134468|134338|134469.5|134339.5|134473.4|134343.4|134467.2|134337.2|7
1623031910000|2021-06-07 02:11:50|134471|134341|134474.7|134344.7|134481.5|134351.5|134465.7|134335.7|20
1623031920000|2021-06-07 02:12:00|134475|134345|134481.2|134351.2|134482.5|134352.5|134460.3|134330.3|18
1623031930000|2021-06-07 02:12:10|134481.3|134351.3|134484|134354|134485.5|134355.5|134476.6|134346.6|24
1623031940000|2021-06-07 02:12:20|134484.9|134354.9|134485.6|134355.6|134485.6|134355.6|134480.9|134350.9|21
1623031950000|2021-06-07 02:12:30|134486.4|134356.4|134485.7|134355.7|134488.1|134358.1|134485.5|134355.5|7
1623031960000|2021-06-07 02:12:40|134488.9|134358.9|134489.7|134359.7|134489.7|134359.7|134486.3|134356.3|6
1623031970000|2021-06-07 02:12:50|134491.2|134361.2|134495.3|134365.3|134495.3|134365.3|134484.7|134354.7|13
1623031980000|2021-06-07 02:13:00|134480.7|134350.7|134494.6|134364.6|134494.6|134364.6|134475.8|134345.8|25
1623031990000|2021-06-07 02:13:10|134488.5|134358.5|134489.6|134359.6|134493.8|134363.8|134487.6|134357.6|19
1623032000000|2021-06-07 02:13:20|134490.3|134360.3|134490.4|134360.4|134491.1|134361.1|134489|134359|21
1623032010000|2021-06-07 02:13:30|134489.9|134359.9|134490|134360|134492.8|134362.8|134487.7|134357.7|15
1623032020000|2021-06-07 02:13:40|134490.1|134360.1|134492.9|134362.9|134493.1|134363.1|134489.6|134359.6|5
1623032030000|2021-06-07 02:13:50|134494.8|134364.8|134495.6|134365.6|134495.6|134365.6|134488.9|134358.9|10
1623032040000|2021-06-07 02:14:00|134494.8|134364.8|134494.4|134364.4|134494.8|134364.8|134490.4|134360.4|8
1623032050000|2021-06-07 02:14:10|134488.8|134358.8|134471.3|134341.3|134488.8|134358.8|134460.4|134330.4|18
1623032060000|2021-06-07 02:14:20|134470.9|134340.9|134465.8|134335.8|134475.4|134345.4|134462.7|134332.7|15
1623032070000|2021-06-07 02:14:30|134466.7|134336.7|134463.5|134333.5|134470.1|134340.1|134463.2|134333.2|8
1623032080000|2021-06-07 02:14:40|134464.8|134334.8|134472.5|134342.5|134474.4|134344.4|134464.8|134334.8|8
1623032090000|2021-06-07 02:14:50|134468|134338|134472.4|134342.4|134473.1|134343.1|134467.8|134337.8|11
1623032100000|2021-06-07 02:15:00|134472.2|134342.2|134489.2|134359.2|134489.2|134359.2|134469.5|134339.5|15
1623032110000|2021-06-07 02:15:10|134496.3|134366.3|134446.2|134316.2|134502.1|134372.1|134439.1|134309.1|25
1623032120000|2021-06-07 02:15:20|134444.2|134314.2|134461.6|134331.6|134462.1|134332.1|134442.4|134312.4|19
1623032130000|2021-06-07 02:15:30|134460.2|134330.2|134466.8|134336.8|134467.5|134337.5|134459.9|134329.9|14
1623032140000|2021-06-07 02:15:40|134467.9|134337.9|134469.8|134339.8|134471.8|134341.8|134464.8|134334.8|13
1623032150000|2021-06-07 02:15:50|134470.6|134340.6|134472.6|134342.6|134472.6|134342.6|134470.6|134340.6|9
1623032160000|2021-06-07 02:16:00|134471.9|134341.9|134467.4|134337.4|134473|134343|134465.9|134335.9|12
1623032170000|2021-06-07 02:16:10|134469.7|134339.7|134469.9|134339.9|134473.2|134343.2|134469.2|134339.2|12
1623032180000|2021-06-07 02:16:20|134470.7|134340.7|134473|134343|134473.3|134343.3|134469.8|134339.8|10
1623032190000|2021-06-07 02:16:30|134478.9|134348.9|134477.8|134347.8|134478.9|134348.9|134476.6|134346.6|6
1623032200000|2021-06-07 02:16:40|134477.4|134347.4|134481.8|134351.8|134483.7|134353.7|134473.2|134343.2|18
1623032210000|2021-06-07 02:16:50|134482|134352|134482.9|134352.9|134484.8|134354.8|134481.1|134351.1|15
1623032220000|2021-06-07 02:17:00|134480.5|134350.5|134477.3|134347.3|134483.2|134353.2|134476.2|134346.2|12
1623032230000|2021-06-07 02:17:10|134477.4|134347.4|134487.7|134357.7|134487.9|134357.9|134477.1|134347.1|15
1623032240000|2021-06-07 02:17:20|134487.6|134357.6|134481.6|134351.6|134488.3|134358.3|134480|134350|20
1623032250000|2021-06-07 02:17:30|134477.6|134347.6|134469.8|134339.8|134477.6|134347.6|134459|134329|19
1623032260000|2021-06-07 02:17:40|134470.6|134340.6|134468.2|134338.2|134470.6|134340.6|134466.1|134336.1|20
1623032270000|2021-06-07 02:17:50|134467.9|134337.9|134460.9|134330.9|134468.1|134338.1|134457.4|134327.4|19
1623032280000|2021-06-07 02:18:00|134459.2|134329.2|134460.7|134330.7|134467.1|134337.1|134459.2|134329.2|19
1623032290000|2021-06-07 02:18:10|134458.9|134328.9|134459.9|134329.9|134461.1|134331.1|134458.6|134328.6|10
1623032300000|2021-06-07 02:18:20|134460.6|134330.6|134459.4|134329.4|134463.1|134333.1|134457.3|134327.3|12
1623032310000|2021-06-07 02:18:30|134459.7|134329.7|134459.9|134329.9|134460.9|134330.9|134459.4|134329.4|8
1623032320000|2021-06-07 02:18:40|134460.2|134330.2|134462.1|134332.1|134462.3|134332.3|134460.1|134330.1|10
1623032330000|2021-06-07 02:18:50|134461.1|134331.1|134460.4|134330.4|134463|134333|134454|134324|14
1623032340000|2021-06-07 02:19:00|134457.2|134327.2|134460.5|134330.5|134461.3|134331.3|134457.2|134327.2|9
1623032350000|2021-06-07 02:19:10|134459.7|134329.7|134460.1|134330.1|134461.9|134331.9|134458.8|134328.8|8
1623032360000|2021-06-07 02:19:20|134459.8|134329.8|134452.8|134322.8|134461|134331|134451.5|134321.5|13
1623032370000|2021-06-07 02:19:30|134453.9|134323.9|134455.4|134325.4|134456.6|134326.6|134453.9|134323.9|10
1623032380000|2021-06-07 02:19:40|134454|134324|134455.6|134325.6|134456.8|134326.8|134454|134324|14
1623032390000|2021-06-07 02:19:50|134455.8|134325.8|134456.8|134326.8|134459.1|134329.1|134455.8|134325.8|6
1623032400000|2021-06-07 02:20:00|134457.1|134327.1|134457.4|134327.4|134458.6|134328.6|134457.1|134327.1|7
1623032410000|2021-06-07 02:20:10|134457.9|134327.9|134459.7|134329.7|134459.7|134329.7|134453.5|134323.5|12
1623032420000|2021-06-07 02:20:20|134457.9|134327.9|134461|134331|134461.5|134331.5|134457.9|134327.9|14
1623032430000|2021-06-07 02:20:30|134457.8|134327.8|134451.4|134321.4|134457.8|134327.8|134449.6|134319.6|8
1623032440000|2021-06-07 02:20:40|134453|134323|134458.5|134328.5|134458.7|134328.7|134449.9|134319.9|8
1623032450000|2021-06-07 02:20:50|134458.2|134328.2|134455.3|134325.3|134458.2|134328.2|134454.3|134324.3|6
1623032460000|2021-06-07 02:21:00|134455.1|134325.1|134451.3|134321.3|134457.3|134327.3|134444.5|134314.5|16
1623032470000|2021-06-07 02:21:10|134452.7|134322.7|134453.7|134323.7|134454.9|134324.9|134450|134320|6
1623032480000|2021-06-07 02:21:20|134451.5|134321.5|134448.5|134318.5|134452.6|134322.6|134448.5|134318.5|8
1623032490000|2021-06-07 02:21:30|134448|134318|134443.1|134313.1|134453.7|134323.7|134443.1|134313.1|12
1623032500000|2021-06-07 02:21:40|134453.1|134323.1|134448.3|134318.3|134453.1|134323.1|134445.9|134315.9|10
1623032510000|2021-06-07 02:21:50|134448.7|134318.7|134450.4|134320.4|134452.3|134322.3|134448.7|134318.7|8
1623032520000|2021-06-07 02:22:00|134450.3|134320.3|134454.1|134324.1|134454.1|134324.1|134450.3|134320.3|3
1623032530000|2021-06-07 02:22:10|134454.7|134324.7|134449|134319|134455.1|134325.1|134449|134319|6
1623032540000|2021-06-07 02:22:20|134448.3|134318.3|134448.7|134318.7|134451.2|134321.2|134448.3|134318.3|5
1623032550000|2021-06-07 02:22:30|134448.6|134318.6|134457.5|134327.5|134457.5|134327.5|134448.2|134318.2|12
1623032560000|2021-06-07 02:22:40|134458.6|134328.6|134466.3|134336.3|134466.3|134336.3|134454.8|134324.8|16
1623032570000|2021-06-07 02:22:50|134466.2|134336.2|134461.1|134331.1|134467.6|134337.6|134461.1|134331.1|7
1623032580000|2021-06-07 02:23:00|134461.3|134331.3|134463.1|134333.1|134463.4|134333.4|134461.3|134331.3|5
1623032590000|2021-06-07 02:23:10|134460.5|134330.5|134466.6|134336.6|134468.9|134338.9|134460.5|134330.5|16
1623032600000|2021-06-07 02:23:20|134467|134337|134462.2|134332.2|134467|134337|134460.9|134330.9|11
1623032610000|2021-06-07 02:23:30|134461.6|134331.6|134461.2|134331.2|134463.3|134333.3|134461.2|134331.2|10
1623032620000|2021-06-07 02:23:40|134461.5|134331.5|134462.2|134332.2|134463.3|134333.3|134460.4|134330.4|5
1623032630000|2021-06-07 02:23:50|134462.3|134332.3|134460.6|134330.6|134463.9|134333.9|134459.9|134329.9|11
1623032640000|2021-06-07 02:24:00|134457.8|134327.8|134462.2|134332.2|134468.6|134338.6|134457.8|134327.8|12
1623032650000|2021-06-07 02:24:10|134463|134333|134466.4|134336.4|134467|134337|134463|134333|10
1623032660000|2021-06-07 02:24:20|134466.8|134336.8|134463.1|134333.1|134467.2|134337.2|134461.5|134331.5|11
1623032670000|2021-06-07 02:24:30|134462.2|134332.2|134460.2|134330.2|134464|134334|134460.2|134330.2|12
1623032680000|2021-06-07 02:24:40|134460.6|134330.6|134462.7|134332.7|134462.9|134332.9|134459.8|134329.8|17
1623032690000|2021-06-07 02:24:50|134463.5|134333.5|134463.4|134333.4|134464.4|134334.4|134463.2|134333.2|6
1623032700000|2021-06-07 02:25:00|134464.3|134334.3|134453.3|134323.3|134464.3|134334.3|134449.4|134319.4|17
1623032710000|2021-06-07 02:25:10|134454.5|134324.5|134453.7|134323.7|134454.9|134324.9|134453.3|134323.3|5
1623032720000|2021-06-07 02:25:20|134453.8|134323.8|134451.3|134321.3|134455.9|134325.9|134451.3|134321.3|6
1623032730000|2021-06-07 02:25:30|134451.5|134321.5|134446.9|134316.9|134451.8|134321.8|134446.1|134316.1|5
1623032740000|2021-06-07 02:25:40|134451.6|134321.6|134451|134321|134451.6|134321.6|134448.6|134318.6|9
1623032750000|2021-06-07 02:25:50|134451.6|134321.6|134451.3|134321.3|134453.7|134323.7|134449.4|134319.4|10
1623032760000|2021-06-07 02:26:00|134451.4|134321.4|134454.1|134324.1|134454.2|134324.2|134450.8|134320.8|12
1623032770000|2021-06-07 02:26:10|134454.9|134324.9|134449.6|134319.6|134454.9|134324.9|134447.9|134317.9|17
1623032780000|2021-06-07 02:26:20|134448.8|134318.8|134449.1|134319.1|134451.9|134321.9|134448.6|134318.6|16
1623032790000|2021-06-07 02:26:30|134447.4|134317.4|134448.6|134318.6|134450.2|134320.2|134447.4|134317.4|5
1623032800000|2021-06-07 02:26:40|134449.9|134319.9|134454.1|134324.1|134457.1|134327.1|134445.7|134315.7|19
1623032810000|2021-06-07 02:26:50|134450.7|134320.7|134452.5|134322.5|134454.2|134324.2|134450.7|134320.7|13
1623032820000|2021-06-07 02:27:00|134452.9|134322.9|134452.9|134322.9|134452.9|134322.9|134451.8|134321.8|8
1623032830000|2021-06-07 02:27:10|134452|134322|134453.1|134323.1|134454.6|134324.6|134451.5|134321.5|12
1623032840000|2021-06-07 02:27:20|134450.7|134320.7|134455.2|134325.2|134455.5|134325.5|134450.7|134320.7|7
1623032850000|2021-06-07 02:27:30|134455.5|134325.5|134454.7|134324.7|134455.5|134325.5|134451.2|134321.2|8
1623032860000|2021-06-07 02:27:40|134455.2|134325.2|134462.4|134332.4|134463.6|134333.6|134452.2|134322.2|19
1623032870000|2021-06-07 02:27:50|134463.6|134333.6|134467.6|134337.6|134467.6|134337.6|134460.5|134330.5|14
1623032880000|2021-06-07 02:28:00|134464.4|134334.4|134463.3|134333.3|134465.5|134335.5|134460|134330|10
1623032890000|2021-06-07 02:28:10|134463.2|134333.2|134463.1|134333.1|134464.8|134334.8|134461.7|134331.7|8
1623032900000|2021-06-07 02:28:20|134463.6|134333.6|134462.9|134332.9|134464.2|134334.2|134441|134311|10
1623032910000|2021-06-07 02:28:30|134465.6|134335.6|134465.9|134335.9|134467.3|134337.3|134459.5|134329.5|7
1623032920000|2021-06-07 02:28:40|134465.3|134335.3|134459.5|134329.5|134466.8|134336.8|134454.3|134324.3|11
1623032930000|2021-06-07 02:28:50|134458.5|134328.5|134459.5|134329.5|134459.9|134329.9|134458.5|134328.5|9
1623032940000|2021-06-07 02:29:00|134456.9|134326.9|134457.1|134327.1|134458.9|134328.9|134456.8|134326.8|7
1623032950000|2021-06-07 02:29:10|134457.7|134327.7|134462.2|134332.2|134462.7|134332.7|134457.7|134327.7|3
1623032960000|2021-06-07 02:29:20|134458.9|134328.9|134460.9|134330.9|134460.9|134330.9|134455.4|134325.4|7
1623032970000|2021-06-07 02:29:30|134466.2|134336.2|134459.6|134329.6|134469.6|134339.6|134459.6|134329.6|12
1623032980000|2021-06-07 02:29:40|134458.2|134328.2|134461.9|134331.9|134463|134333|134452.6|134322.6|10
1623032990000|2021-06-07 02:29:50|134460.7|134330.7|134463.5|134333.5|134465|134335|134460.7|134330.7|7
1623033000000|2021-06-07 02:30:00|134464.9|134334.9|134469.6|134339.6|134469.9|134339.9|134464.9|134334.9|12
1623033010000|2021-06-07 02:30:10|134465.5|134335.5|134467.1|134337.1|134467.1|134337.1|134464.6|134334.6|8
1623033020000|2021-06-07 02:30:20|134463.5|134333.5|134463.6|134333.6|134466.8|134336.8|134463.3|134333.3|7
1623033030000|2021-06-07 02:30:30|134464.1|134334.1|134471.6|134341.6|134471.6|134341.6|134463.7|134333.7|9
1623033040000|2021-06-07 02:30:40|134470.5|134340.5|134463.3|134333.3|134470.5|134340.5|134458.4|134328.4|15
1623033050000|2021-06-07 02:30:50|134463.6|134333.6|134464.4|134334.4|134466.3|134336.3|134461.6|134331.6|16
1623033060000|2021-06-07 02:31:00|134465|134335|134468|134338|134468.9|134338.9|134464.6|134334.6|5
1623033070000|2021-06-07 02:31:10|134468.3|134338.3|134467.7|134337.7|134470.1|134340.1|134467.7|134337.7|4
1623033080000|2021-06-07 02:31:20|134467.4|134337.4|134471.2|134341.2|134471.9|134341.9|134465.5|134335.5|17
1623033090000|2021-06-07 02:31:30|134469.4|134339.4|134471.2|134341.2|134471.9|134341.9|134469.4|134339.4|7
1623033100000|2021-06-07 02:31:40|134472.9|134342.9|134464.5|134334.5|134472.9|134342.9|134459.3|134329.3|17
1623033110000|2021-06-07 02:31:50|134463.9|134333.9|134472.3|134342.3|134478.9|134348.9|134463.4|134333.4|16
1623033120000|2021-06-07 02:32:00|134474.1|134344.1|134475.6|134345.6|134481.2|134351.2|134472.7|134342.7|6
1623033130000|2021-06-07 02:32:10|134475.4|134345.4|134474.9|134344.9|134477.1|134347.1|134471.4|134341.4|16
1623033140000|2021-06-07 02:32:20|134475.1|134345.1|134477.4|134347.4|134477.4|134347.4|134475.1|134345.1|11
1623033150000|2021-06-07 02:32:30|134477|134347|134476.3|134346.3|134483.1|134353.1|134474.8|134344.8|12
1623033160000|2021-06-07 02:32:40|134477.4|134347.4|134483.4|134353.4|134485|134355|134477.4|134347.4|14
1623033170000|2021-06-07 02:32:50|134485.4|134355.4|134482.3|134352.3|134494|134364|134476.9|134346.9|13
1623033180000|2021-06-07 02:33:00|134482.4|134352.4|134471.2|134341.2|134484.6|134354.6|134459.9|134329.9|16
1623033190000|2021-06-07 02:33:10|134468.6|134338.6|134464.1|134334.1|134471.1|134341.1|134463.1|134333.1|20
1623033200000|2021-06-07 02:33:20|134464.8|134334.8|134469.3|134339.3|134469.7|134339.7|134464.1|134334.1|12
1623033210000|2021-06-07 02:33:30|134468.1|134338.1|134469.7|134339.7|134471.3|134341.3|134462|134332|8
1623033220000|2021-06-07 02:33:40|134466.8|134336.8|134485|134355|134486.5|134356.5|134466.8|134336.8|8
1623033230000|2021-06-07 02:33:50|134479.4|134349.4|134483.7|134353.7|134483.7|134353.7|134478.4|134348.4|11
1623033240000|2021-06-07 02:34:00|134478.7|134348.7|134481|134351|134482.3|134352.3|134478.7|134348.7|3
1623033250000|2021-06-07 02:34:10|134482.6|134352.6|134471.8|134341.8|134482.6|134352.6|134467.2|134337.2|9
1623033260000|2021-06-07 02:34:20|134471.9|134341.9|134465.1|134335.1|134473.7|134343.7|134460.3|134330.3|12
1623033270000|2021-06-07 02:34:30|134464.9|134334.9|134475.4|134345.4|134475.4|134345.4|134464.7|134334.7|10
1623033280000|2021-06-07 02:34:40|134473.6|134343.6|134468.2|134338.2|134475.4|134345.4|134467.3|134337.3|7
1623033290000|2021-06-07 02:34:50|134469.7|134339.7|134470.3|134340.3|134471.2|134341.2|134467.8|134337.8|9
1623033300000|2021-06-07 02:35:00|134473.2|134343.2|134464.5|134334.5|134475|134345|134456.7|134326.7|11
1623033310000|2021-06-07 02:35:10|134464.3|134334.3|134449|134319|134466.2|134336.2|134449|134319|16
1623033320000|2021-06-07 02:35:20|134448.9|134318.9|134468.3|134338.3|134468.3|134338.3|134448.9|134318.9|14
1623033330000|2021-06-07 02:35:30|134464.8|134334.8|134472.9|134342.9|134473.9|134343.9|134464.8|134334.8|7
1623033340000|2021-06-07 02:35:40|134473.8|134343.8|134472|134342|134473.8|134343.8|134470.5|134340.5|7
1623033350000|2021-06-07 02:35:50|134471.5|134341.5|134466.5|134336.5|134471.5|134341.5|134459.6|134329.6|18
1623033360000|2021-06-07 02:36:00|134470.3|134340.3|134473.9|134343.9|134480.2|134350.2|134470.3|134340.3|19
1623033370000|2021-06-07 02:36:10|134473.8|134343.8|134473.6|134343.6|134474.1|134344.1|134465.9|134335.9|13
1623033380000|2021-06-07 02:36:20|134473.2|134343.2|134472.3|134342.3|134475.1|134345.1|134470.7|134340.7|11
1623033390000|2021-06-07 02:36:30|134476.3|134346.3|134464.3|134334.3|134478|134348|134462.8|134332.8|15
1623033400000|2021-06-07 02:36:40|134466.6|134336.6|134468.6|134338.6|134472.9|134342.9|134460.1|134330.1|13
1623033410000|2021-06-07 02:36:50|134466.1|134336.1|134466.9|134336.9|134471.1|134341.1|134466.1|134336.1|6
1623033420000|2021-06-07 02:37:00|134468|134338|134467.5|134337.5|134469.1|134339.1|134467.5|134337.5|5
1623033430000|2021-06-07 02:37:10|134471.9|134341.9|134475|134345|134475|134345|134461.2|134331.2|7
1623033440000|2021-06-07 02:37:20|134462.9|134332.9|134464.5|134334.5|134475.2|134345.2|134453.9|134323.9|19
1623033450000|2021-06-07 02:37:30|134465.9|134335.9|134466.7|134336.7|134468.2|134338.2|134464.6|134334.6|13
1623033460000|2021-06-07 02:37:40|134465.4|134335.4|134465|134335|134466.2|134336.2|134464.8|134334.8|9
1623033470000|2021-06-07 02:37:50|134465.6|134335.6|134459.8|134329.8|134465.6|134335.6|134458.5|134328.5|7
1623033480000|2021-06-07 02:38:00|134459.6|134329.6|134464|134334|134464.9|134334.9|134459.6|134329.6|7
1623033490000|2021-06-07 02:38:10|134463.4|134333.4|134461.4|134331.4|134469.9|134351.6|134434.7|134327.4|17
1623033500000|2021-06-07 02:38:20|134464.8|134334.8|134466.3|134336.3|134476.5|134346.5|134453.2|134323.2|28
1623033510000|2021-06-07 02:38:30|134456.7|134326.7|134455.6|134325.6|134465.7|134335.7|134451.2|134321.2|21
1623033520000|2021-06-07 02:38:40|134454.4|134324.4|134471|134341|134471.3|134341.3|134454.4|134324.4|18
1623033530000|2021-06-07 02:38:50|134469.7|134339.7|134470.1|134340.1|134472.9|134342.9|134466.2|134336.2|18
1623033540000|2021-06-07 02:39:00|134469.2|134339.2|134474|134344|134475.1|134345.1|134465.7|134335.7|23
1623033550000|2021-06-07 02:39:10|134473.4|134343.4|134466.2|134336.2|134473.4|134343.4|134459.8|134329.8|17
1623033560000|2021-06-07 02:39:20|134464.4|134334.4|134464.8|134334.8|134466.7|134336.7|134462.5|134332.5|13
1623033570000|2021-06-07 02:39:30|134467.4|134337.4|134456.7|134326.7|134475.7|134345.7|134456.7|134326.7|29
1623033580000|2021-06-07 02:39:40|134466.5|134336.5|134474.8|134344.8|134474.8|134344.8|134456.1|134326.1|18
1623033590000|2021-06-07 02:39:50|134475.3|134345.3|134473.3|134343.3|134476.8|134346.8|134464.6|134334.6|13
1623033600000|2021-06-07 02:40:00|134472.8|134342.8|134463.5|134333.5|134477.4|134347.4|134455.9|134325.9|21
1623033610000|2021-06-07 02:40:10|134450.9|134320.9|134463.5|134333.5|134469.9|134339.9|134450.9|134320.9|22
1623033620000|2021-06-07 02:40:20|134468.5|134338.5|134462.2|134332.2|134468.5|134338.5|134459.5|134329.5|21
1623033630000|2021-06-07 02:40:30|134468|134338|134471.5|134341.5|134471.5|134341.5|134461.2|134331.2|23
1623033640000|2021-06-07 02:40:40|134469.9|134339.9|134472.2|134342.2|134480.2|134350.2|134466.6|134336.6|27
1623033650000|2021-06-07 02:40:50|134473|134343|134479.6|134349.6|134479.6|134349.6|134472.1|134342.1|20
1623033660000|2021-06-07 02:41:00|134478.1|134348.1|134469.6|134339.6|134480|134350|134465.8|134335.8|22
1623033670000|2021-06-07 02:41:10|134469|134339|134472.7|134342.7|134477.4|134347.4|134466.3|134336.3|22
1623033680000|2021-06-07 02:41:20|134470.3|134340.3|134466.3|134336.3|134474|134344|134466.3|134336.3|12
1623033690000|2021-06-07 02:41:30|134467|134337|134475.8|134345.8|134477.6|134347.6|134466.1|134336.1|14
1623033700000|2021-06-07 02:41:40|134479.8|134349.8|134477.2|134347.2|134479.8|134349.8|134464.7|134334.7|16
1623033710000|2021-06-07 02:41:50|134478.8|134348.8|134468.5|134338.5|134481.1|134351.1|134459.8|134329.8|24
1623033720000|2021-06-07 02:42:00|134464.4|134334.4|134465.4|134335.4|134470.2|134340.2|134457|134327|19
1623033730000|2021-06-07 02:42:10|134464.8|134334.8|134466.7|134336.7|134471.6|134341.6|134464.8|134334.8|10
1623033740000|2021-06-07 02:42:20|134467.8|134337.8|134480.3|134350.3|134481.9|134351.9|134463.7|134333.7|18
1623033750000|2021-06-07 02:42:30|134477|134347|134478.3|134348.3|134482.3|134352.3|134470.2|134340.2|17
1623033760000|2021-06-07 02:42:40|134471.4|134341.4|134473.5|134343.5|134480|134350|134469.4|134339.4|23
1623033770000|2021-06-07 02:42:50|134473.7|134343.7|134461.5|134331.5|134477.2|134347.2|134457.5|134327.5|21
1623033780000|2021-06-07 02:43:00|134462.1|134332.1|134457.7|134327.7|134466.1|134336.1|134454.1|134324.1|12
1623033790000|2021-06-07 02:43:10|134458|134328|134461.3|134331.3|134461.4|134331.4|134456.4|134326.4|8
1623033800000|2021-06-07 02:43:20|134461.5|134331.5|134471.5|134341.5|134471.5|134341.5|134459.4|134329.4|13
1623033810000|2021-06-07 02:43:30|134471.6|134341.6|134473.8|134343.8|134480|134350|134462.4|134332.4|17
1623033820000|2021-06-07 02:43:40|134475|134345|134468.3|134338.3|134482|134352|134436.5|134330.4|22
1623033830000|2021-06-07 02:43:50|134467.6|134337.6|134457.9|134327.9|134471.6|134341.6|134451.8|134321.8|23
1623033840000|2021-06-07 02:44:00|134458.4|134328.4|134456.9|134326.9|134463.1|134333.1|134455.1|134325.1|25
1623033850000|2021-06-07 02:44:10|134457|134327|134456.6|134326.6|134459.3|134329.3|134453.3|134323.3|23
1623033860000|2021-06-07 02:44:20|134460.9|134330.9|134481.7|134351.7|134481.7|134351.7|134458.4|134328.4|20
1623033870000|2021-06-07 02:44:30|134472.4|134342.4|134471|134341|134475.6|134345.6|134464.8|134334.8|24
1623033880000|2021-06-07 02:44:40|134471.6|134341.6|134454.6|134324.6|134473.2|134343.2|134452.1|134322.1|24
1623033890000|2021-06-07 02:44:50|134463.3|134333.3|134458|134328|134465.5|134335.5|134451.5|134321.5|24
1623033900000|2021-06-07 02:45:00|134458.4|134328.4|134463.3|134333.3|134464.1|134334.1|134457.8|134327.8|29
1623033910000|2021-06-07 02:45:10|134461|134331|134477.5|134347.5|134477.5|134347.5|134461|134331|17
1623033920000|2021-06-07 02:45:20|134476|134346|134476.7|134346.7|134478.1|134348.1|134472.9|134342.9|16
1623033930000|2021-06-07 02:45:30|134477.5|134347.5|134474.7|134344.7|134477.8|134347.8|134463.9|134333.9|13
1623033940000|2021-06-07 02:45:40|134476.3|134346.3|134469|134339|134476.3|134346.3|134455.8|134325.8|28
1623033950000|2021-06-07 02:45:50|134471.2|134341.2|134476.8|134346.8|134476.8|134346.8|134461.2|134331.2|22
1623033960000|2021-06-07 02:46:00|134469.9|134339.9|134479.5|134349.5|134485.2|134355.2|134469.9|134339.9|13
1623033970000|2021-06-07 02:46:10|134478|134348|134481.9|134351.9|134481.9|134351.9|134478|134348|11
1623033980000|2021-06-07 02:46:20|134481.3|134351.3|134473.5|134343.5|134481.5|134351.5|134466|134336|18
1623033990000|2021-06-07 02:46:30|134479.1|134349.1|134473.6|134343.6|134479.5|134349.5|134471|134341|16
1623034000000|2021-06-07 02:46:40|134473.7|134343.7|134470.5|134340.5|134473.7|134343.7|134467.5|134337.5|14
1623034010000|2021-06-07 02:46:50|134469.8|134339.8|134468.8|134338.8|134472.8|134342.8|134466.6|134336.6|12
1623034020000|2021-06-07 02:47:00|134471.3|134341.3|134462.5|134332.5|134475.9|134345.9|134461|134331|16
1623034030000|2021-06-07 02:47:10|134461.9|134331.9|134455.4|134325.4|134465.4|134335.4|134450.9|134320.9|20
1623034040000|2021-06-07 02:47:20|134454.9|134324.9|134455|134325|134455|134325|134446.4|134316.4|14
1623034050000|2021-06-07 02:47:30|134456.3|134326.3|134451.7|134321.7|134456.3|134326.3|134446.8|134316.8|19
1623034060000|2021-06-07 02:47:40|134448.5|134318.5|134460.1|134330.1|134460.3|134330.3|134448.5|134318.5|13
1623034070000|2021-06-07 02:47:50|134460|134330|134465.5|134335.5|134466.6|134336.6|134457.2|134327.2|23
1623034080000|2021-06-07 02:48:00|134464.5|134334.5|134459.9|134329.9|134466|134336|134459.1|134329.1|13
1623034090000|2021-06-07 02:48:10|134461.5|134331.5|134460.6|134330.6|134463.9|134333.9|134457.5|134327.5|12
1623034100000|2021-06-07 02:48:20|134456.5|134326.5|134456.3|134326.3|134456.5|134326.5|134450.1|134320.1|14
1623034110000|2021-06-07 02:48:30|134455.9|134325.9|134452.2|134322.2|134457.4|134327.4|134448.4|134318.4|13
1623034120000|2021-06-07 02:48:40|134453.4|134323.4|134431.2|134301.2|134464.4|134334.4|134429.6|134299.6|17
1623034130000|2021-06-07 02:48:50|134435|134305|134445.7|134315.7|134449.6|134319.6|134435|134305|17
1623034140000|2021-06-07 02:49:00|134446.1|134316.1|134449.7|134319.7|134450.1|134320.1|134446.1|134316.1|11
1623034150000|2021-06-07 02:49:10|134441.5|134311.5|134446.8|134316.8|134446.9|134316.9|134441.5|134311.5|8
1623034160000|2021-06-07 02:49:20|134445.8|134315.8|134459.2|134329.2|134461.2|134331.2|134440.7|134310.7|15
1623034170000|2021-06-07 02:49:30|134452.3|134322.3|134453.9|134323.9|134454.8|134324.8|134441|134311|15
1623034180000|2021-06-07 02:49:40|134448.9|134318.9|134455.4|134325.4|134456.5|134326.5|134448.9|134318.9|10
1623034190000|2021-06-07 02:49:50|134454.5|134324.5|134457.5|134327.5|134457.5|134327.5|134454.5|134324.5|7
1623034200000|2021-06-07 02:50:00|134455.8|134325.8|134458.1|134328.1|134462.2|134332.2|134455.8|134325.8|6
1623034210000|2021-06-07 02:50:10|134451.8|134321.8|134460.3|134330.3|134460.3|134330.3|134440.6|134310.6|11
1623034220000|2021-06-07 02:50:20|134461.6|134331.6|134461.4|134331.4|134466.1|134336.1|134460|134330|9
1623034230000|2021-06-07 02:50:30|134460.5|134330.5|134455.2|134325.2|134460.9|134330.9|134447.2|134317.2|7
1623034240000|2021-06-07 02:50:40|134454.9|134324.9|134456|134326|134456|134326|134454.9|134324.9|2
1623034250000|2021-06-07 02:50:50|134454.4|134324.4|134450.7|134320.7|134457.8|134327.8|134450.1|134320.1|6
1623034260000|2021-06-07 02:51:00|134452.1|134322.1|134459.9|134329.9|134460.2|134330.2|134452.1|134322.1|8
1623034270000|2021-06-07 02:51:10|134452.6|134322.6|134435|134345|134452.6|134345|134431.6|134322.6|6
1623034280000|2021-06-07 02:51:20|134465.5|134335.5|134458.5|134328.5|134466.9|134336.9|134456.6|134326.6|26
1623034290000|2021-06-07 02:51:30|134458.2|134328.2|134464.9|134334.9|134468.6|134338.6|134453|134323|15
1623034300000|2021-06-07 02:51:40|134464.8|134334.8|134456.5|134326.5|134465.4|134335.4|134447.7|134317.7|16
1623034310000|2021-06-07 02:51:50|134456.9|134326.9|134446.6|134316.6|134456.9|134326.9|134443.6|134313.6|21
1623034320000|2021-06-07 02:52:00|134447.9|134317.9|134456.6|134326.6|134458.2|134328.2|134445.4|134315.4|23
1623034330000|2021-06-07 02:52:10|134455.7|134325.7|134458.3|134328.3|134460.2|134330.2|134455.7|134325.7|30
1623034340000|2021-06-07 02:52:20|134456.9|134326.9|134456.3|134326.3|134458.9|134328.9|134456.1|134326.1|26
1623034350000|2021-06-07 02:52:30|134455.8|134325.8|134457.2|134327.2|134457.4|134327.4|134447.5|134317.5|11
1623034360000|2021-06-07 02:52:40|134452.7|134322.7|134452.4|134322.4|134456.3|134326.3|134452.3|134322.3|5
1623034370000|2021-06-07 02:52:50|134458.3|134328.3|134446.7|134316.7|134458.3|134328.3|134445.8|134315.8|9
1623034380000|2021-06-07 02:53:00|134447.1|134317.1|134458.6|134328.6|134460.5|134330.5|134446.3|134316.3|22
1623034390000|2021-06-07 02:53:10|134457.5|134327.5|134459.3|134329.3|134462.7|134332.7|134457.5|134327.5|9
1623034400000|2021-06-07 02:53:20|134455.9|134325.9|134457.8|134327.8|134461.7|134331.7|134455.9|134325.9|13
1623034410000|2021-06-07 02:53:30|134451.1|134321.1|134454.6|134324.6|134454.6|134324.6|134451.1|134321.1|8
1623034420000|2021-06-07 02:53:40|134456.1|134326.1|134454.8|134324.8|134456.7|134326.7|134452|134322|8
1623034430000|2021-06-07 02:53:50|134453.1|134323.1|134454.9|134324.9|134454.9|134324.9|134450.5|134320.5|8
1623034440000|2021-06-07 02:54:00|134454.4|134324.4|134456.7|134326.7|134458.1|134328.1|134453.1|134323.1|11
1623034450000|2021-06-07 02:54:10|134450.9|134320.9|134449.3|134319.3|134453|134323|134449.3|134319.3|5
1623034460000|2021-06-07 02:54:20|134450.5|134320.5|134453.7|134323.7|134454.6|134324.6|134450.5|134320.5|5
1623034470000|2021-06-07 02:54:30|134450.9|134320.9|134455.6|134325.6|134455.6|134325.6|134450.9|134320.9|6
1623034480000|2021-06-07 02:54:40|134434.7|134344.7|134463|134333|134463|134345.5|134432.4|134328.2|7
1623034490000|2021-06-07 02:54:50|134468.7|134338.7|134455.8|134325.8|134468.7|134338.7|134454.3|134324.3|16
1623034500000|2021-06-07 02:55:00|134457.4|134327.4|134458.7|134328.7|134458.7|134328.7|134452.7|134322.7|11
1623034510000|2021-06-07 02:55:10|134455.6|134325.6|134453.1|134323.1|134455.6|134325.6|134450|134320|5
1623034520000|2021-06-07 02:55:20|134452.9|134322.9|134454.5|134324.5|134457.4|134327.4|134452.5|134322.5|8
1623034530000|2021-06-07 02:55:30|134457.4|134327.4|134451.2|134321.2|134460.4|134330.4|134451.2|134321.2|7
1623034540000|2021-06-07 02:55:40|134452.7|134322.7|134452.4|134322.4|134452.7|134322.7|134452.4|134322.4|2
1623034550000|2021-06-07 02:55:50|134452.5|134322.5|134451.4|134321.4|134460.2|134330.2|134448.6|134318.6|6
1623034560000|2021-06-07 02:56:00|134453.1|134323.1|134457|134327|134463|134333|134450|134320|13
1623034570000|2021-06-07 02:56:10|134452.8|134322.8|134454.8|134324.8|134459.5|134329.5|134452.8|134322.8|7
1623034580000|2021-06-07 02:56:20|134458.9|134328.9|134453.3|134323.3|134459.4|134329.4|134452.4|134322.4|11
1623034590000|2021-06-07 02:56:30|134454.5|134324.5|134456.9|134326.9|134457.9|134327.9|134454.5|134324.5|3
1623034600000|2021-06-07 02:56:40|134455|134325|134458.9|134328.9|134475|134345|134453|134323|11
1623034610000|2021-06-07 02:56:50|134448.3|134318.3|134457.7|134327.7|134459|134329|134448.3|134318.3|11
1623034620000|2021-06-07 02:57:00|134456.5|134326.5|134456.4|134326.4|134457.3|134327.3|134451.9|134321.9|9
1623034630000|2021-06-07 02:57:10|134455.1|134325.1|134452.1|134322.1|134455.1|134325.1|134438.8|134308.8|19
1623034640000|2021-06-07 02:57:20|134453.4|134323.4|134462.8|134332.8|134463.5|134333.5|134453.4|134323.4|12
1623034650000|2021-06-07 02:57:30|134464|134334|134453|134323|134464.4|134334.4|134452.9|134322.9|9
1623034660000|2021-06-07 02:57:40|134456.6|134326.6|134459.1|134329.1|134459.1|134329.1|134447.9|134317.9|7
1623034670000|2021-06-07 02:57:50|134463.1|134333.1|134456.6|134326.6|134463.1|134333.1|134449.9|134319.9|10
1623034680000|2021-06-07 02:58:00|134457.3|134327.3|134460.4|134330.4|134460.4|134330.4|134456.7|134326.7|7
1623034690000|2021-06-07 02:58:10|134457|134327|134457.4|134327.4|134458.5|134328.5|134457|134327|4
1623034700000|2021-06-07 02:58:20|134452|134322|134451.1|134321.1|134452.1|134322.1|134448.6|134318.6|8
1623034710000|2021-06-07 02:58:30|134449.4|134319.4|134452.3|134322.3|134452.3|134322.3|134449.4|134319.4|4
1623034720000|2021-06-07 02:58:40|134439.5|134349.5|134463|134333|134463|134349.5|134437.5|134333|4
1623034730000|2021-06-07 02:58:50|134459.7|134329.7|134457.2|134327.2|134459.7|134343.1|134433.1|134321.3|8
1623034740000|2021-06-07 02:59:00|134454.8|134324.8|134456.4|134326.4|134458.4|134328.4|134454.8|134324.8|6
1623034750000|2021-06-07 02:59:10|134452.7|134322.7|134440.9|134310.9|134464.1|134334.1|134435.7|134305.7|14
1623034760000|2021-06-07 02:59:20|134442.6|134312.6|134423.2|134293.2|134447.5|134317.5|134422.8|134292.8|14
1623034770000|2021-06-07 02:59:30|134427.5|134297.5|134425.1|134295.1|134427.5|134297.5|134421.8|134291.8|14
1623034780000|2021-06-07 02:59:40|134422.4|134292.4|134428|134298|134429|134299|134422.4|134292.4|26
1623034790000|2021-06-07 02:59:50|134428.1|134298.1|134428.2|134298.2|134428.7|134298.7|134427.8|134297.8|8
1623034800000|2021-06-07 03:00:00|134428.9|134298.9|134363|134233|134428.9|134298.9|134351.1|134221.1|32
1623034810000|2021-06-07 03:00:10|134360.9|134230.9|134362.8|134232.8|134364.4|134234.4|134359.4|134229.4|19
1623034820000|2021-06-07 03:00:20|134362.5|134232.5|134368.9|134238.9|134368.9|134238.9|134362.5|134232.5|14
1623034830000|2021-06-07 03:00:30|134368.8|134238.8|134366.6|134236.6|134369.8|134239.8|134366.6|134236.6|14
1623034840000|2021-06-07 03:00:40|134365.2|134235.2|134369.6|134239.6|134369.6|134239.6|134363.7|134233.7|7
1623034850000|2021-06-07 03:00:50|134367.5|134237.5|134364.9|134234.9|134367.8|134237.8|134361.9|134231.9|9
1623034860000|2021-06-07 03:01:00|134365|134235|134372.9|134242.9|134372.9|134242.9|134365|134235|21
1623034870000|2021-06-07 03:01:10|134373.1|134243.1|134381|134251|134381.6|134251.6|134370.7|134240.7|17
1623034880000|2021-06-07 03:01:20|134369|134239|134375.8|134245.8|134375.8|134245.8|134369|134239|17
1623034890000|2021-06-07 03:01:30|134376.6|134246.6|134375.4|134245.4|134376.6|134246.6|134370.4|134240.4|14
1623034900000|2021-06-07 03:01:40|134373.6|134243.6|134375.3|134245.3|134375.3|134245.3|134372.7|134242.7|9
1623034910000|2021-06-07 03:01:50|134374.2|134244.2|134361.5|134231.5|134374.4|134244.4|134360.7|134230.7|10
1623034920000|2021-06-07 03:02:00|134362.6|134232.6|134362|134232|134370|134240|134359.7|134229.7|17
1623034930000|2021-06-07 03:02:10|134362.4|134232.4|134364.3|134234.3|134368.6|134238.6|134362.4|134232.4|23
1623034940000|2021-06-07 03:02:20|134365.9|134235.9|134367.7|134237.7|134369.5|134239.5|134365.5|134235.5|9
1623034950000|2021-06-07 03:02:30|134366.8|134236.8|134362.1|134232.1|134370.5|134240.5|134362.1|134232.1|7
1623034960000|2021-06-07 03:02:40|134367.8|134237.8|134369.4|134239.4|134370.6|134240.6|134366.5|134236.5|7
1623034970000|2021-06-07 03:02:50|134367.2|134237.2|134363.7|134233.7|134374.4|134244.4|134359.3|134229.3|13
1623034980000|2021-06-07 03:03:00|134367.3|134237.3|134368.1|134238.1|134368.4|134238.4|134363.7|134233.7|8
1623034990000|2021-06-07 03:03:10|134366.1|134236.1|134359.1|134229.1|134369.1|134239.1|134359.1|134229.1|15
1623035000000|2021-06-07 03:03:20|134358.4|134228.4|134352.5|134222.5|134358.8|134228.8|134350|134220|18
1623035010000|2021-06-07 03:03:30|134355.5|134225.5|134355|134225|134355.5|134225.5|134352|134222|15
1623035020000|2021-06-07 03:03:40|134353.7|134223.7|134352.3|134222.3|134353.7|134223.7|134348.6|134218.6|22
1623035030000|2021-06-07 03:03:50|134352.5|134222.5|134348.7|134218.7|134355.3|134225.3|134347.4|134217.4|26
1623035040000|2021-06-07 03:04:00|134350|134220|134350|134220|134354.5|134224.5|134350|134220|4
1623035050000|2021-06-07 03:04:10|134359.7|134229.7|134351.2|134221.2|134361.6|134231.6|134350.1|134220.1|14
1623035060000|2021-06-07 03:04:20|134350.8|134220.8|134345.9|134215.9|134369.6|134239.6|134345.9|134215.9|25
1623035070000|2021-06-07 03:04:30|134346.9|134216.9|134348.8|134218.8|134354.8|134224.8|134345.2|134215.2|26
1623035080000|2021-06-07 03:04:40|134348.2|134218.2|134352.1|134222.1|134355.8|134225.8|134348.2|134218.2|21
1623035090000|2021-06-07 03:04:50|134352|134222|134356.3|134226.3|134356.3|134226.3|134352|134222|18
1623035100000|2021-06-07 03:05:00|134356.1|134226.1|134367.9|134237.9|134368.5|134238.5|134354.6|134224.6|27
1623035110000|2021-06-07 03:05:10|134363.6|134233.6|134366.3|134236.3|134369.4|134239.4|134363.6|134233.6|9
1623035120000|2021-06-07 03:05:20|134364|134234|134364.9|134234.9|134365.7|134235.7|134355.3|134225.3|23
1623035130000|2021-06-07 03:05:30|134366.6|134236.6|134381|134251|134382.5|134252.5|134366.6|134236.6|24
1623035140000|2021-06-07 03:05:40|134382.2|134252.2|134384.6|134254.6|134387.5|134257.5|134382.2|134252.2|17
1623035150000|2021-06-07 03:05:50|134384.5|134254.5|134386.7|134256.7|134388.2|134258.2|134381.2|134251.2|24
1623035160000|2021-06-07 03:06:00|134386.8|134256.8|134387.2|134257.2|134390.1|134260.1|134384.7|134254.7|25
1623035170000|2021-06-07 03:06:10|134394.9|134264.9|134393.8|134263.8|134394.9|134264.9|134393.1|134263.1|10
1623035180000|2021-06-07 03:06:20|134391.2|134261.2|134391|134261|134396.7|134266.7|134389.2|134259.2|23
1623035190000|2021-06-07 03:06:30|134390.8|134260.8|134386.4|134256.4|134394.6|134264.6|134377.4|134247.4|20
1623035200000|2021-06-07 03:06:40|134388.9|134258.9|134384.9|134254.9|134393.1|134263.1|134383.2|134253.2|21
1623035210000|2021-06-07 03:06:50|134385.1|134255.1|134389.3|134259.3|134389.3|134259.3|134385|134255|19
1623035220000|2021-06-07 03:07:00|134386.7|134256.7|134394.5|134264.5|134394.7|134264.7|134386.7|134256.7|23
1623035230000|2021-06-07 03:07:10|134393.9|134263.9|134389.7|134259.7|134394.8|134264.8|134389.7|134259.7|10
1623035240000|2021-06-07 03:07:20|134386.8|134256.8|134391.6|134261.6|134393.5|134263.5|134386.8|134256.8|14
1623035250000|2021-06-07 03:07:30|134386.7|134256.7|134385.4|134255.4|134393.2|134263.2|134378.3|134248.3|22
1623035260000|2021-06-07 03:07:40|134383.9|134253.9|134386|134256|134386|134256|134380.3|134250.3|11
1623035270000|2021-06-07 03:07:50|134385|134255|134387|134257|134389.5|134259.5|134384.5|134254.5|16
1623035280000|2021-06-07 03:08:00|134390.2|134260.2|134392|134262|134392.3|134262.3|134388.6|134258.6|12
1623035290000|2021-06-07 03:08:10|134393.2|134263.2|134388.4|134258.4|134394.3|134264.3|134385.3|134255.3|23
1623035300000|2021-06-07 03:08:20|134388|134258|134383.6|134253.6|134388.4|134258.4|134381.1|134251.1|16
1623035310000|2021-06-07 03:08:30|134383.7|134253.7|134382.9|134252.9|134386.3|134256.3|134382.9|134252.9|12
1623035320000|2021-06-07 03:08:40|134381.4|134251.4|134382.2|134252.2|134383.2|134253.2|134379.1|134249.1|15
1623035330000|2021-06-07 03:08:50|134382|134252|134381.1|134251.1|134387.9|134257.9|134375.8|134245.8|22
1623035340000|2021-06-07 03:09:00|134386.7|134256.7|134384.9|134254.9|134386.7|134256.7|134377.5|134247.5|22
1623035350000|2021-06-07 03:09:10|134385.2|134255.2|134386.6|134256.6|134387.2|134257.2|134384.5|134254.5|16
1623035360000|2021-06-07 03:09:20|134385.6|134255.6|134372.4|134242.4|134386.1|134256.1|134372.3|134242.3|12
1623035370000|2021-06-07 03:09:30|134374.9|134244.9|134371.2|134241.2|134379.1|134249.1|134370.6|134240.6|22
1623035380000|2021-06-07 03:09:40|134371.7|134241.7|134370.6|134240.6|134373.4|134243.4|134367.6|134237.6|17
1623035390000|2021-06-07 03:09:50|134370.5|134240.5|134364.4|134234.4|134375.7|134245.7|134363.6|134233.6|22
1623035400000|2021-06-07 03:10:00|134364.6|134234.6|134364.6|134234.6|134368.7|134238.7|134359.3|134229.3|24
1623035410000|2021-06-07 03:10:10|134363.3|134233.3|134370|134240|134372.7|134242.7|134361.7|134231.7|19
1623035420000|2021-06-07 03:10:20|134368.9|134238.9|134360.7|134230.7|134370.4|134240.4|134360.7|134230.7|15
1623035430000|2021-06-07 03:10:30|134359.1|134229.1|134344.5|134214.5|134359.1|134229.1|134340.8|134210.8|24
1623035440000|2021-06-07 03:10:40|134344.4|134214.4|134349.6|134219.6|134350.3|134220.3|134342|134212|22
1623035450000|2021-06-07 03:10:50|134352.3|134222.3|134362|134232|134362|134232|134352.3|134222.3|23
1623035460000|2021-06-07 03:11:00|134362.9|134232.9|134366.8|134236.8|134367.3|134237.3|134360.1|134230.1|19
1623035470000|2021-06-07 03:11:10|134367|134237|134363.7|134233.7|134367|134237|134362|134232|16
1623035480000|2021-06-07 03:11:20|134363.3|134233.3|134367.2|134237.2|134367.2|134237.2|134361.4|134231.4|28
1623035490000|2021-06-07 03:11:30|134368.1|134238.1|134372.6|134242.6|134372.7|134242.7|134364.5|134234.5|21
1623035500000|2021-06-07 03:11:40|134372.9|134242.9|134382.3|134252.3|134382.4|134252.4|134371.6|134241.6|21
1623035510000|2021-06-07 03:11:50|134382.7|134252.7|134380.8|134250.8|134385.5|134255.5|134380.5|134250.5|21
1623035520000|2021-06-07 03:12:00|134378.4|134248.4|134382.4|134252.4|134383.3|134253.3|134377.9|134247.9|18
1623035530000|2021-06-07 03:12:10|134382.8|134252.8|134382.4|134252.4|134386.1|134256.1|134380.8|134250.8|21
1623035540000|2021-06-07 03:12:20|134382.2|134252.2|134379.9|134249.9|134385.9|134255.9|134379.2|134249.2|11
1623035550000|2021-06-07 03:12:30|134381|134251|134379.4|134249.4|134383.4|134253.4|134378.4|134248.4|20
1623035560000|2021-06-07 03:12:40|134379.9|134249.9|134374.9|134244.9|134379.9|134249.9|134374.9|134244.9|15
1623035570000|2021-06-07 03:12:50|134375.3|134245.3|134376.8|134246.8|134376.8|134246.8|134372.4|134242.4|12
1623035580000|2021-06-07 03:13:00|134378|134248|134377.2|134247.2|134379.2|134249.2|134376.8|134246.8|20
1623035590000|2021-06-07 03:13:10|134377.1|134247.1|134370.7|134240.7|134378.5|134248.5|134369.9|134239.9|24
1623035600000|2021-06-07 03:13:20|134371.3|134241.3|134366.8|134236.8|134372.3|134242.3|134363.3|134233.3|18
1623035610000|2021-06-07 03:13:30|134372.2|134242.2|134361.2|134231.2|134372.2|134242.2|134357.5|134227.5|25
1623035620000|2021-06-07 03:13:40|134361.1|134231.1|134361.7|134231.7|134363.1|134233.1|134359.4|134229.4|21
1623035630000|2021-06-07 03:13:50|134361.5|134231.5|134362.7|134232.7|134371.8|134241.8|134361.5|134231.5|19
1623035640000|2021-06-07 03:14:00|134363.1|134233.1|134366.7|134236.7|134366.7|134236.7|134360.7|134230.7|16
1623035650000|2021-06-07 03:14:10|134368.3|134238.3|134364.2|134234.2|134371.2|134241.2|134364.2|134234.2|16
1623035660000|2021-06-07 03:14:20|134364.5|134234.5|134367.5|134237.5|134369.5|134239.5|134363.9|134233.9|13
1623035670000|2021-06-07 03:14:30|134368.1|134238.1|134370.4|134240.4|134370.7|134240.7|134366.5|134236.5|11
1623035680000|2021-06-07 03:14:40|134370.8|134240.8|134361.8|134231.8|134370.8|134240.8|134360.5|134230.5|5
1623035690000|2021-06-07 03:14:50|134362.4|134232.4|134363|134233|134363|134233|134350.6|134220.6|29
1623035700000|2021-06-07 03:15:00|134362|134232|134366.5|134236.5|134367.1|134237.1|134361.9|134231.9|21
1623035710000|2021-06-07 03:15:10|134366.9|134236.9|134365.9|134235.9|134368.3|134238.3|134365|134235|18
1623035720000|2021-06-07 03:15:20|134365.8|134235.8|134362|134232|134366.1|134236.1|134358.9|134228.9|12
1623035730000|2021-06-07 03:15:30|134361.4|134231.4|134365|134235|134371.2|134241.2|134361.4|134231.4|14
1623035740000|2021-06-07 03:15:40|134364.8|134234.8|134364.4|134234.4|134368.2|134238.2|134364.4|134234.4|9
1623035750000|2021-06-07 03:15:50|134367.3|134237.3|134368.7|134238.7|134370.1|134240.1|134365.6|134235.6|26
1623035760000|2021-06-07 03:16:00|134369.2|134239.2|134378.2|134248.2|134379.9|134249.9|134366.1|134236.1|23
1623035770000|2021-06-07 03:16:10|134378.3|134248.3|134376.4|134246.4|134378.8|134248.8|134373.4|134243.4|16
1623035780000|2021-06-07 03:16:20|134374|134244|134378.5|134248.5|134378.8|134248.8|134374|134244|25
1623035790000|2021-06-07 03:16:30|134378.4|134248.4|134379.1|134249.1|134381.3|134251.3|134378.1|134248.1|19
1623035800000|2021-06-07 03:16:40|134378.3|134248.3|134377.1|134247.1|134379.1|134249.1|134375.9|134245.9|5
1623035810000|2021-06-07 03:16:50|134376|134246|134382.3|134252.3|134382.3|134252.3|134376|134246|14
1623035820000|2021-06-07 03:17:00|134381.7|134251.7|134380.8|134250.8|134382.7|134252.7|134369.5|134239.5|19
1623035830000|2021-06-07 03:17:10|134381.1|134251.1|134377.8|134247.8|134385.6|134255.6|134375.7|134245.7|16
1623035840000|2021-06-07 03:17:20|134378.8|134248.8|134376.2|134246.2|134378.8|134248.8|134370|134240|11
1623035850000|2021-06-07 03:17:30|134375.3|134245.3|134379.8|134249.8|134380.9|134250.9|134375.3|134245.3|15
1623035860000|2021-06-07 03:17:40|134379.7|134249.7|134353.4|134223.4|134382.2|134252.2|134344.3|134214.3|19
1623035870000|2021-06-07 03:17:50|134353.2|134223.2|134357|134227|134357|134227|134350.4|134220.4|23
1623035880000|2021-06-07 03:18:00|134356.3|134226.3|134353.5|134223.5|134357.1|134227.1|134352.2|134222.2|26
1623035890000|2021-06-07 03:18:10|134352.8|134222.8|134360.2|134230.2|134360.2|134230.2|134349.4|134219.4|20
1623035900000|2021-06-07 03:18:20|134360|134230|134360|134230|134360.7|134230.7|134358.2|134228.2|17
1623035910000|2021-06-07 03:18:30|134359.2|134229.2|134356.9|134226.9|134361.1|134231.1|134356.1|134226.1|10
1623035920000|2021-06-07 03:18:40|134358.6|134228.6|134358.7|134228.7|134361.6|134231.6|134352|134222|23
1623035930000|2021-06-07 03:18:50|134358.8|134228.8|134349.1|134219.1|134364.6|134234.6|134349.1|134219.1|24
1623035940000|2021-06-07 03:19:00|134351.1|134221.1|134356.8|134226.8|134357.6|134227.6|134351.1|134221.1|19
1623035950000|2021-06-07 03:19:10|134356.9|134226.9|134358.8|134228.8|134358.8|134228.8|134356.6|134226.6|14
1623035960000|2021-06-07 03:19:20|134358.5|134228.5|134350.6|134220.6|134360.9|134230.9|134350.6|134220.6|16
1623035970000|2021-06-07 03:19:30|134350.5|134220.5|134352.8|134222.8|134355.8|134225.8|134349.7|134219.7|15
1623035980000|2021-06-07 03:19:40|134349.4|134219.4|134351.8|134221.8|134351.8|134254.1|134344.1|134215.7|23
1623035990000|2021-06-07 03:19:50|134352.9|134222.9|134344.5|134214.5|134353.4|134223.4|134344|134214|21
1623036000000|2021-06-07 03:20:00|134347.1|134217.1|134338.1|134208.1|134352.4|134222.4|134337.5|134207.5|30
1623036010000|2021-06-07 03:20:10|134338.5|134208.5|134336.6|134206.6|134339.7|134209.7|134335|134205|22
1623036020000|2021-06-07 03:20:20|134337.1|134207.1|134336.1|134206.1|134340.2|134210.2|134335.5|134205.5|26
1623036030000|2021-06-07 03:20:30|134337.1|134207.1|134341.1|134211.1|134341.7|134211.7|134337|134207|23
1623036040000|2021-06-07 03:20:40|134341.6|134211.6|134338.2|134208.2|134341.6|134211.6|134337.5|134207.5|11
1623036050000|2021-06-07 03:20:50|134339|134209|134344.4|134214.4|134345.1|134215.1|134339|134209|19
1623036060000|2021-06-07 03:21:00|134345.3|134215.3|134345.4|134215.4|134346.7|134216.7|134344|134214|19
1623036070000|2021-06-07 03:21:10|134335.4|134205.4|134341.7|134211.7|134343|134213|134335.4|134205.4|20
1623036080000|2021-06-07 03:21:20|134341.3|134211.3|134344.1|134214.1|134344.8|134214.8|134341.3|134211.3|12
1623036090000|2021-06-07 03:21:30|134344.5|134214.5|134340.3|134210.3|134345.2|134215.2|134338.6|134208.6|14
1623036100000|2021-06-07 03:21:40|134340.7|134210.7|134342.8|134212.8|134343.5|134213.5|134337|134207|26
1623036110000|2021-06-07 03:21:50|134341.9|134211.9|134346.4|134216.4|134346.8|134216.8|134341.7|134211.7|28
1623036120000|2021-06-07 03:22:00|134346.5|134216.5|134345.8|134215.8|134346.8|134216.8|134340.8|134210.8|23
1623036130000|2021-06-07 03:22:10|134344.9|134214.9|134342.3|134212.3|134346.4|134216.4|134340.9|134210.9|12
1623036140000|2021-06-07 03:22:20|134341.5|134211.5|134340.1|134210.1|134342.3|134212.3|134333.7|134203.7|21
1623036150000|2021-06-07 03:22:30|134342.1|134212.1|134342.7|134212.7|134343.3|134213.3|134336.4|134206.4|18
1623036160000|2021-06-07 03:22:40|134343.5|134213.5|134344.5|134214.5|134353.9|134223.9|134335.1|134205.1|34
1623036170000|2021-06-07 03:22:50|134344.9|134214.9|134341.9|134211.9|134345.2|134215.2|134341.8|134211.8|15
1623036180000|2021-06-07 03:23:00|134334.3|134204.3|134342.7|134212.7|134348.6|134218.6|134334.3|134204.3|20
1623036190000|2021-06-07 03:23:10|134343|134213|134359.9|134229.9|134372.6|134242.6|134342.4|134212.4|30
1623036200000|2021-06-07 03:23:20|134359.6|134229.6|134361.4|134231.4|134363|134233|134357.4|134227.4|26
1623036210000|2021-06-07 03:23:30|134361.3|134231.3|134359.3|134229.3|134362.9|134232.9|134358.4|134228.4|18
1623036220000|2021-06-07 03:23:40|134359.1|134229.1|134369.5|134239.5|134369.9|134239.9|134359.1|134229.1|22
1623036230000|2021-06-07 03:23:50|134369.9|134239.9|134361.3|134231.3|134369.9|134239.9|134357.8|134227.8|20
1623036240000|2021-06-07 03:24:00|134365.3|134235.3|134370.2|134240.2|134370.2|134240.2|134359.4|134229.4|25
1623036250000|2021-06-07 03:24:10|134367.1|134237.1|134358.3|134228.3|134367.1|134237.1|134357.3|134227.3|22
1623036260000|2021-06-07 03:24:20|134359.9|134229.9|134357.7|134227.7|134360.3|134230.3|134357.7|134227.7|22
1623036270000|2021-06-07 03:24:30|134358.4|134228.4|134359.3|134229.3|134361.1|134231.1|134358.4|134228.4|25
1623036280000|2021-06-07 03:24:40|134359.6|134229.6|134367.8|134237.8|134368.7|134238.7|134359.6|134229.6|18
1623036290000|2021-06-07 03:24:50|134366.5|134236.5|134369.5|134239.5|134371.1|134241.1|134361.8|134231.8|24
1623036300000|2021-06-07 03:25:00|134370.6|134240.6|134367|134237|134375|134245|134366.8|134236.8|16
1623036310000|2021-06-07 03:25:10|134367.4|134237.4|134364.8|134234.8|134371.5|134241.5|134364.8|134234.8|23
1623036320000|2021-06-07 03:25:20|134365|134235|134365.7|134235.7|134374.5|134244.5|134365|134235|15
1623036330000|2021-06-07 03:25:30|134364.9|134234.9|134367.8|134237.8|134377|134247|134362|134232|28
1623036340000|2021-06-07 03:25:40|134368.4|134238.4|134365.3|134235.3|134370.9|134240.9|134363.9|134233.9|15
1623036350000|2021-06-07 03:25:50|134364.9|134234.9|134365.2|134235.2|134368.6|134238.6|134361.7|134231.7|25
1623036360000|2021-06-07 03:26:00|134365.4|134235.4|134367|134237|134368|134238|134361.2|134231.2|16
1623036370000|2021-06-07 03:26:10|134366.3|134236.3|134360.1|134230.1|134368|134238|134357.7|134227.7|20
1623036380000|2021-06-07 03:26:20|134359.9|134229.9|134366|134236|134369.5|134239.5|134359.9|134229.9|22
1623036390000|2021-06-07 03:26:30|134364.7|134234.7|134369.3|134239.3|134371.5|134241.5|134364.7|134234.7|17
1623036400000|2021-06-07 03:26:40|134368.7|134238.7|134365.2|134235.2|134368.8|134238.8|134363.4|134233.4|14
1623036410000|2021-06-07 03:26:50|134365.8|134235.8|134362.1|134232.1|134370.2|134240.2|134362.1|134232.1|17
1623036420000|2021-06-07 03:27:00|134362|134232|134364.4|134234.4|134365.1|134235.1|134360.9|134230.9|19
1623036430000|2021-06-07 03:27:10|134364.3|134234.3|134368.2|134238.2|134368.3|134238.3|134360.4|134230.4|12
1623036440000|2021-06-07 03:27:20|134366.4|134236.4|134358.6|134228.6|134369.9|134239.9|134358.5|134228.5|11
1623036450000|2021-06-07 03:27:30|134359.2|134229.2|134365.5|134235.5|134368.8|134238.8|134359.2|134229.2|22
1623036460000|2021-06-07 03:27:40|134365.9|134235.9|134360.4|134230.4|134367.1|134237.1|134359.7|134229.7|18
1623036470000|2021-06-07 03:27:50|134360.1|134230.1|134365.6|134235.6|134366.8|134236.8|134360.1|134230.1|20
1623036480000|2021-06-07 03:28:00|134365.4|134235.4|134364.8|134234.8|134365.4|134235.4|134359.9|134229.9|17
1623036490000|2021-06-07 03:28:10|134365.1|134235.1|134367.6|134237.6|134368.1|134238.1|134364.5|134234.5|19
1623036500000|2021-06-07 03:28:20|134368.2|134238.2|134359.3|134229.3|134368.2|134238.2|134359.3|134229.3|16
1623036510000|2021-06-07 03:28:30|134358.6|134228.6|134360.8|134230.8|134367.3|134237.3|134358.6|134228.6|16
1623036520000|2021-06-07 03:28:40|134361.5|134231.5|134362.5|134232.5|134366.1|134236.1|134357.4|134227.4|5
1623036530000|2021-06-07 03:28:50|134363.2|134233.2|134366.3|134236.3|134368.3|134238.3|134363.2|134233.2|18
1623036540000|2021-06-07 03:29:00|134366.7|134236.7|134370.9|134240.9|134372.4|134242.4|134364.2|134234.2|24
1623036550000|2021-06-07 03:29:10|134369.5|134239.5|134372.1|134242.1|134372.4|134242.4|134362.9|134232.9|25
1623036560000|2021-06-07 03:29:20|134371.9|134241.9|134369.4|134239.4|134377.8|134247.8|134367.1|134237.1|26
1623036570000|2021-06-07 03:29:30|134368.2|134238.2|134373.5|134243.5|134374.9|134244.9|134368|134238|19
1623036580000|2021-06-07 03:29:40|134372.9|134242.9|134366.6|134236.6|134376|134246|134365.4|134235.4|24
1623036590000|2021-06-07 03:29:50|134365.7|134235.7|134359.7|134229.7|134365.7|134235.7|134353.1|134223.1|28
1623036600000|2021-06-07 03:30:00|134359|134229|134338.5|134208.5|134361.7|134231.7|134338|134208|20
1623036610000|2021-06-07 03:30:10|134330.3|134200.3|134351.8|134221.8|134351.8|134221.8|134330.3|134200.3|19
1623036620000|2021-06-07 03:30:20|134352.4|134222.4|134353.8|134223.8|134356.5|134226.5|134351|134221|25
1623036630000|2021-06-07 03:30:30|134352.9|134222.9|134343.2|134213.2|134354.1|134224.1|134341.4|134211.4|23
1623036640000|2021-06-07 03:30:40|134345.7|134215.7|134345.9|134215.9|134347.3|134217.3|134344.8|134214.8|21
1623036650000|2021-06-07 03:30:50|134346|134216|134342.1|134212.1|134348.6|134218.6|134340.2|134210.2|17
1623036660000|2021-06-07 03:31:00|134342.6|134212.6|134341.4|134211.4|134346.1|134216.1|134341.4|134211.4|13
1623036670000|2021-06-07 03:31:10|134341.8|134211.8|134340.2|134210.2|134344.3|134214.3|134336.7|134206.7|10
1623036680000|2021-06-07 03:31:20|134341.1|134211.1|134344.9|134214.9|134345.1|134215.1|134340.6|134210.6|11
1623036690000|2021-06-07 03:31:30|134345.1|134215.1|134348.5|134218.5|134348.5|134218.5|134338.7|134208.7|15
1623036700000|2021-06-07 03:31:40|134348.1|134218.1|134348|134218|134348.4|134218.4|134347.1|134217.1|14
1623036710000|2021-06-07 03:31:50|134348.9|134218.9|134344.1|134214.1|134349.6|134219.6|134344.1|134214.1|23
1623036720000|2021-06-07 03:32:00|134336.2|134206.2|134345|134215|134346.4|134216.4|134336.2|134206.2|17
1623036730000|2021-06-07 03:32:10|134345.5|134215.5|134337.9|134207.9|134347.6|134217.6|134337.2|134207.2|23
1623036740000|2021-06-07 03:32:20|134337.7|134207.7|134342.5|134212.5|134344.4|134214.4|134337.2|134207.2|18
1623036750000|2021-06-07 03:32:30|134343.7|134213.7|134342.4|134212.4|134344.3|134214.3|134340.1|134210.1|10
1623036760000|2021-06-07 03:32:40|134343.4|134213.4|134341.4|134211.4|134343.5|134213.5|134341|134211|6
1623036770000|2021-06-07 03:32:50|134341.5|134211.5|134347.1|134217.1|134347.1|134217.1|134341.5|134211.5|12
1623036780000|2021-06-07 03:33:00|134341.7|134211.7|134338|134208|134342.8|134212.8|134337.3|134207.3|19
1623036790000|2021-06-07 03:33:10|134338.3|134208.3|134340.2|134210.2|134340.2|134210.2|134338.3|134208.3|6
1623036800000|2021-06-07 03:33:20|134338.7|134208.7|134352.4|134222.4|134352.9|134222.9|134336.5|134206.5|15
1623036810000|2021-06-07 03:33:30|134352.1|134222.1|134351.2|134221.2|134352.4|134222.4|134350.3|134220.3|24
1623036820000|2021-06-07 03:33:40|134350.8|134220.8|134347.1|134217.1|134350.8|134220.8|134345.6|134215.6|11
1623036830000|2021-06-07 03:33:50|134347|134217|134344.8|134214.8|134350.1|134220.1|134344.6|134214.6|15
1623036840000|2021-06-07 03:34:00|134344.9|134214.9|134342.6|134212.6|134344.9|134214.9|134339.8|134209.8|13
1623036850000|2021-06-07 03:34:10|134342.8|134212.8|134338.1|134208.1|134343.9|134213.9|134338.1|134208.1|13
1623036860000|2021-06-07 03:34:20|134341.1|134211.1|134344.2|134214.2|134344.6|134214.6|134341.1|134211.1|15
1623036870000|2021-06-07 03:34:30|134344.5|134214.5|134342.6|134212.6|134347.5|134217.5|134340.9|134210.9|21
1623036880000|2021-06-07 03:34:40|134342.5|134212.5|134341.9|134211.9|134345.5|134215.5|134341.6|134211.6|24
1623036890000|2021-06-07 03:34:50|134342|134212|134342|134212|134345|134215|134338.8|134208.8|16
1623036900000|2021-06-07 03:35:00|134342.3|134212.3|134343.1|134213.1|134343.1|134213.1|134341.8|134211.8|9
1623036910000|2021-06-07 03:35:10|134343.2|134213.2|134344.6|134214.6|134347.1|134217.1|134338.5|134208.5|16
1623036920000|2021-06-07 03:35:20|134344.5|134214.5|134344.4|134214.4|134346.4|134216.4|134344.3|134214.3|15
1623036930000|2021-06-07 03:35:30|134334.9|134204.9|134341.1|134211.1|134344.6|134214.6|134334.9|134204.9|16
1623036940000|2021-06-07 03:35:40|134339.9|134209.9|134349.3|134219.3|134349.8|134219.8|134339.9|134209.9|15
1623036950000|2021-06-07 03:35:50|134349.4|134219.4|134339|134209|134349.4|134219.4|134339|134209|16
1623036960000|2021-06-07 03:36:00|134339.3|134209.3|134347.6|134217.6|134350.1|134220.1|134338.4|134208.4|24
1623036970000|2021-06-07 03:36:10|134349.6|134219.6|134354.7|134224.7|134355.7|134225.7|134349.6|134219.6|14
1623036980000|2021-06-07 03:36:20|134355|134225|134350.4|134220.4|134355|134225|134347.2|134217.2|23
1623036990000|2021-06-07 03:36:30|134351.3|134221.3|134355.3|134225.3|134355.3|134225.3|134349.1|134219.1|26
1623037000000|2021-06-07 03:36:40|134354.6|134224.6|134345|134215|134355.3|134225.3|134342|134212|22
1623037010000|2021-06-07 03:36:50|134344.8|134214.8|134341.4|134211.4|134344.8|134214.8|134339.5|134209.5|17
1623037020000|2021-06-07 03:37:00|134341.8|134211.8|134341.8|134211.8|134344.1|134214.1|134339.7|134209.7|18
1623037030000|2021-06-07 03:37:10|134339.5|134209.5|134347.7|134217.7|134348.4|134218.4|134339.5|134209.5|21
1623037040000|2021-06-07 03:37:20|134347.1|134217.1|134348.9|134218.9|134348.9|134218.9|134337.1|134207.1|6
1623037050000|2021-06-07 03:37:30|134348.6|134218.6|134347|134217|134348.6|134218.6|134346.5|134216.5|13
1623037060000|2021-06-07 03:37:40|134334.1|134204.1|134345.4|134215.4|134345.4|134215.4|134334.1|134204.1|10
1623037070000|2021-06-07 03:37:50|134343.2|134213.2|134345|134215|134345.6|134215.6|134339.5|134209.5|11
1623037080000|2021-06-07 03:38:00|134345.6|134215.6|134342.4|134212.4|134348.2|134218.2|134339.1|134209.1|13
1623037090000|2021-06-07 03:38:10|134342.7|134212.7|134350.4|134220.4|134351.8|134221.8|134342.7|134212.7|12
1623037100000|2021-06-07 03:38:20|134350.6|134220.6|134341.4|134211.4|134352.2|134222.2|134341.4|134211.4|26
1623037110000|2021-06-07 03:38:30|134343.4|134213.4|134346.7|134216.7|134350|134220|134343.2|134213.2|18
1623037120000|2021-06-07 03:38:40|134346.3|134216.3|134350|134220|134350.3|134220.3|134346.2|134216.2|16
1623037130000|2021-06-07 03:38:50|134349.8|134219.8|134344.4|134214.4|134349.9|134219.9|134342.4|134212.4|15
1623037140000|2021-06-07 03:39:00|134339.7|134209.7|134349.7|134219.7|134350.9|134220.9|134339.5|134209.5|14
1623037150000|2021-06-07 03:39:10|134349.3|134219.3|134347.2|134217.2|134349.4|134219.4|134339.8|134209.8|19
1623037160000|2021-06-07 03:39:20|134348.4|134218.4|134346.3|134216.3|134348.4|134218.4|134341.2|134211.2|24
1623037170000|2021-06-07 03:39:30|134345.9|134215.9|134338.9|134208.9|134346.8|134216.8|134336.8|134206.8|26
1623037180000|2021-06-07 03:39:40|134339.8|134209.8|134339.1|134209.1|134343.7|134213.7|134337.5|134207.5|12
1623037190000|2021-06-07 03:39:50|134340.1|134210.1|134337.8|134207.8|134340.1|134210.1|134326|134196|19
1623037200000|2021-06-07 03:40:00|134339.7|134209.7|134343.5|134213.5|134344.2|134214.2|134339.2|134209.2|9
1623037210000|2021-06-07 03:40:10|134343.4|134213.4|134344.6|134214.6|134344.6|134214.6|134338.1|134208.1|10
1623037220000|2021-06-07 03:40:20|134346.8|134216.8|134339.5|134209.5|134346.8|134216.8|134338.5|134208.5|21
1623037230000|2021-06-07 03:40:30|134339.4|134209.4|134335.1|134205.1|134340.9|134210.9|134329.3|134199.3|24
1623037240000|2021-06-07 03:40:40|134334.7|134204.7|134338.1|134208.1|134338.4|134208.4|134334.7|134204.7|13
1623037250000|2021-06-07 03:40:50|134337|134207|134343.7|134213.7|134350.3|134220.3|134336.9|134206.9|16
1623037260000|2021-06-07 03:41:00|134342.8|134212.8|134343.7|134213.7|134344.7|134214.7|134341.6|134211.6|16
1623037270000|2021-06-07 03:41:10|134343.8|134213.8|134342.8|134212.8|134343.8|134213.8|134339.2|134209.2|23
1623037280000|2021-06-07 03:41:20|134342.3|134212.3|134338.9|134208.9|134342.6|134212.6|134338.9|134208.9|15
1623037290000|2021-06-07 03:41:30|134338.7|134208.7|134339.6|134209.6|134340.6|134210.6|134338.7|134208.7|8
1623037300000|2021-06-07 03:41:40|134339.9|134209.9|134339.4|134209.4|134341|134211|134338.9|134208.9|8
1623037310000|2021-06-07 03:41:50|134340|134210|134346.4|134216.4|134346.8|134216.8|134336.4|134206.4|17
1623037320000|2021-06-07 03:42:00|134340.3|134210.3|134344.7|134214.7|134344.7|134214.7|134340.3|134210.3|20
1623037330000|2021-06-07 03:42:10|134342.5|134212.5|134347.9|134217.9|134347.9|134217.9|134342.1|134212.1|20
1623037340000|2021-06-07 03:42:20|134348|134218|134344.7|134214.7|134348|134218|134343.4|134213.4|21
1623037350000|2021-06-07 03:42:30|134344.3|134214.3|134344.9|134214.9|134344.9|134214.9|134343.7|134213.7|12
1623037360000|2021-06-07 03:42:40|134344.4|134214.4|134346.3|134216.3|134346.5|134216.5|134343.1|134213.1|24
1623037370000|2021-06-07 03:42:50|134346.7|134216.7|134346.2|134216.2|134347.4|134217.4|134338.2|134208.2|19
1623037380000|2021-06-07 03:43:00|134344.3|134214.3|134345.9|134215.9|134347.3|134217.3|134339.3|134209.3|17
1623037390000|2021-06-07 03:43:10|134346.7|134216.7|134344.7|134214.7|134346.7|134216.7|134341.6|134211.6|13
1623037400000|2021-06-07 03:43:20|134344.1|134214.1|134343.2|134213.2|134345.1|134215.1|134343.2|134213.2|17
1623037410000|2021-06-07 03:43:30|134343.4|134213.4|134338|134208|134344.1|134214.1|134337.8|134207.8|15
1623037420000|2021-06-07 03:43:40|134343.3|134213.3|134340|134210|134343.3|134213.3|134330.6|134200.6|14
1623037430000|2021-06-07 03:43:50|134340.2|134210.2|134338.9|134208.9|134341.3|134211.3|134338.9|134208.9|15
1623037440000|2021-06-07 03:44:00|134338.2|134208.2|134338.3|134208.3|134343|134213|134334.5|134204.5|21
1623037450000|2021-06-07 03:44:10|134337.8|134207.8|134340.1|134210.1|134340.5|134210.5|134336.7|134206.7|17
1623037460000|2021-06-07 03:44:20|134339.6|134209.6|134340.1|134210.1|134341|134211|134339.6|134209.6|10
1623037470000|2021-06-07 03:44:30|134339.3|134209.3|134337.8|134207.8|134341.1|134211.1|134333.6|134203.6|19
1623037480000|2021-06-07 03:44:40|134339.1|134209.1|134343.3|134213.3|134343.3|134213.3|134339.1|134209.1|14
1623037490000|2021-06-07 03:44:50|134342|134212|134342.6|134212.6|134343.3|134213.3|134341.5|134211.5|20
1623037500000|2021-06-07 03:45:00|134335.7|134205.7|134345.5|134215.5|134348.2|134218.2|134335.7|134205.7|26
1623037510000|2021-06-07 03:45:10|134347.3|134217.3|134359.6|134229.6|134363.6|134233.6|134340.2|134210.2|20
1623037520000|2021-06-07 03:45:20|134363.1|134233.1|134360.2|134230.2|134367|134237|134355.6|134225.6|24
1623037530000|2021-06-07 03:45:30|134360.7|134230.7|134359.6|134229.6|134361.1|134231.1|134358.9|134228.9|19
1623037540000|2021-06-07 03:45:40|134357.5|134227.5|134359|134229|134360|134230|134357|134227|16
1623037550000|2021-06-07 03:45:50|134355.2|134225.2|134359.4|134229.4|134367.5|134237.5|134355.2|134225.2|20
1623037560000|2021-06-07 03:46:00|134358.1|134228.1|134366.6|134236.6|134367.1|134237.1|134358.1|134228.1|26
1623037570000|2021-06-07 03:46:10|134366.8|134236.8|134368.4|134238.4|134368.8|134238.8|134364.5|134234.5|14
1623037580000|2021-06-07 03:46:20|134368.2|134238.2|134373.2|134243.2|134373.5|134243.5|134368.2|134238.2|24
1623037590000|2021-06-07 03:46:30|134373|134243|134357.5|134227.5|134373|134243|134355.1|134225.1|23
1623037600000|2021-06-07 03:46:40|134357.2|134227.2|134360.2|134230.2|134361.2|134231.2|134357.1|134227.1|21
1623037610000|2021-06-07 03:46:50|134359.8|134229.8|134355.6|134225.6|134360.2|134230.2|134355|134225|14
1623037620000|2021-06-07 03:47:00|134355.7|134225.7|134356|134226|134358.2|134228.2|134348.1|134218.1|14
1623037630000|2021-06-07 03:47:10|134355.8|134225.8|134353.1|134223.1|134355.8|134225.8|134348|134218|10
1623037640000|2021-06-07 03:47:20|134354.1|134224.1|134350|134220|134355.1|134225.1|134350|134220|16
1623037650000|2021-06-07 03:47:30|134356.9|134226.9|134363.8|134233.8|134364|134234|134354.4|134224.4|8
1623037660000|2021-06-07 03:47:40|134363.5|134233.5|134372.7|134242.7|134372.7|134242.7|134359|134229|12
1623037670000|2021-06-07 03:47:50|134362.4|134232.4|134362.8|134232.8|134364.7|134259.9|134342.6|134229.8|14
1623037680000|2021-06-07 03:48:00|134365|134235|134356.8|134226.8|134365|134235|134350.6|134220.6|11
1623037690000|2021-06-07 03:48:10|134354|134224|134354.7|134224.7|134358.1|134228.1|134350.3|134220.3|18
1623037700000|2021-06-07 03:48:20|134353.8|134223.8|134361.7|134231.7|134361.7|134231.7|134353.8|134223.8|19
1623037710000|2021-06-07 03:48:30|134361.5|134231.5|134355.1|134225.1|134361.5|134231.5|134353.8|134223.8|12
1623037720000|2021-06-07 03:48:40|134356.1|134226.1|134361.1|134231.1|134361.1|134231.1|134356|134226|9
1623037730000|2021-06-07 03:48:50|134356.9|134226.9|134358.2|134228.2|134364.3|134234.3|134356.9|134226.9|13
1623037740000|2021-06-07 03:49:00|134357.4|134227.4|134361.7|134231.7|134362.3|134232.3|134357.4|134227.4|16
1623037750000|2021-06-07 03:49:10|134361.6|134231.6|134360.4|134230.4|134361.6|134231.6|134357.6|134227.6|20
1623037760000|2021-06-07 03:49:20|134360.5|134230.5|134371.4|134241.4|134371.4|134241.4|134358.8|134228.8|23
1623037770000|2021-06-07 03:49:30|134371.1|134241.1|134364.6|134234.6|134371.1|134241.1|134356.9|134226.9|21
1623037780000|2021-06-07 03:49:40|134359.5|134229.5|134362.4|134232.4|134362.4|134252.2|134338.6|134224.9|12
1623037790000|2021-06-07 03:49:50|134362|134232|134365.5|134235.5|134366|134236|134361.6|134231.6|10
1623037800000|2021-06-07 03:50:00|134366.5|134236.5|134364.6|134234.6|134367.7|134237.7|134360.7|134230.7|18
1623037810000|2021-06-07 03:50:10|134365|134235|134369.2|134239.2|134369.4|134239.4|134364.6|134234.6|20
1623037820000|2021-06-07 03:50:20|134369.3|134239.3|134369.7|134239.7|134370.9|134240.9|134368.9|134238.9|23
1623037830000|2021-06-07 03:50:30|134363.8|134233.8|134365.6|134235.6|134371.8|134241.8|134363.8|134233.8|14
1623037840000|2021-06-07 03:50:40|134365.2|134235.2|134368.3|134238.3|134370.6|134240.6|134364.4|134234.4|24
1623037850000|2021-06-07 03:50:50|134367.6|134237.6|134366.8|134236.8|134367.6|134237.6|134362.6|134232.6|21
1623037860000|2021-06-07 03:51:00|134364.6|134234.6|134364.5|134234.5|134364.6|134234.6|134361.4|134231.4|24
1623037870000|2021-06-07 03:51:10|134365.6|134235.6|134370|134240|134370.8|134240.8|134364.3|134234.3|19
1623037880000|2021-06-07 03:51:20|134369.9|134239.9|134367.1|134237.1|134370.4|134240.4|134366.2|134236.2|16
1623037890000|2021-06-07 03:51:30|134367|134237|134366.6|134236.6|134370|134240|134366.5|134236.5|20
1623037900000|2021-06-07 03:51:40|134366.5|134236.5|134365.3|134235.3|134367.9|134237.9|134360.2|134230.2|27
1623037910000|2021-06-07 03:51:50|134366.4|134236.4|134365.3|134235.3|134367.3|134237.3|134358.8|134228.8|28
1623037920000|2021-06-07 03:52:00|134365.9|134235.9|134365.9|134235.9|134370.8|134240.8|134364|134234|27
1623037930000|2021-06-07 03:52:10|134366.2|134236.2|134364.7|134234.7|134371.3|134241.3|134363.2|134233.2|27
1623037940000|2021-06-07 03:52:20|134366.1|134236.1|134362.4|134232.4|134370.3|134240.3|134362.4|134232.4|19
1623037950000|2021-06-07 03:52:30|134364.2|134234.2|134360.9|134230.9|134369.3|134239.3|134360.9|134230.9|24
1623037960000|2021-06-07 03:52:40|134363.1|134233.1|134362.2|134232.2|134365.6|134235.6|134362.2|134232.2|24
1623037970000|2021-06-07 03:52:50|134362.7|134232.7|134362.8|134232.8|134363.5|134233.5|134361.2|134231.2|27
1623037980000|2021-06-07 03:53:00|134363.8|134233.8|134363.6|134233.6|134367.5|134237.5|134361.8|134231.8|19
1623037990000|2021-06-07 03:53:10|134353.2|134263.2|134364.6|134234.6|134370.5|134263.2|134350.5|134228.8|19
1623038000000|2021-06-07 03:53:20|134361.6|134231.6|134366.9|134236.9|134366.9|134236.9|134361.6|134231.6|18
1623038010000|2021-06-07 03:53:30|134367.1|134237.1|134364.4|134234.4|134368.2|134238.2|134360.6|134230.6|15
1623038020000|2021-06-07 03:53:40|134362.2|134232.2|134361|134231|134364.9|134234.9|134359.1|134229.1|22
1623038030000|2021-06-07 03:53:50|134360.5|134230.5|134362.9|134232.9|134367.1|134237.1|134360.5|134230.5|20
1623038040000|2021-06-07 03:54:00|134365.6|134235.6|134372.9|134242.9|134374.4|134244.4|134365.5|134235.5|28
1623038050000|2021-06-07 03:54:10|134373.2|134243.2|134370.6|134240.6|134373.2|134243.2|134362|134232|30
1623038060000|2021-06-07 03:54:20|134370.3|134240.3|134372.2|134242.2|134372.2|134242.2|134367.2|134237.2|16
1623038070000|2021-06-07 03:54:30|134372.4|134242.4|134367.8|134237.8|134373|134243|134367.8|134237.8|14
1623038080000|2021-06-07 03:54:40|134367.6|134237.6|134365.8|134235.8|134368.4|134238.4|134363|134233|25
1623038090000|2021-06-07 03:54:50|134366.3|134236.3|134369.6|134239.6|134370.2|134240.2|134366.3|134236.3|18
1623038100000|2021-06-07 03:55:00|134367.6|134237.6|134359.4|134229.4|134370.3|134240.3|134345.4|134215.4|28
1623038110000|2021-06-07 03:55:10|134359.7|134229.7|134371.9|134241.9|134371.9|134241.9|134357.4|134227.4|28
1623038120000|2021-06-07 03:55:20|134371.1|134241.1|134367.1|134237.1|134373.4|134243.4|134365.3|134235.3|19
1623038130000|2021-06-07 03:55:30|134365.5|134235.5|134367|134237|134369.8|134239.8|134365.2|134235.2|19
1623038140000|2021-06-07 03:55:40|134366.4|134236.4|134374.3|134244.3|134374.3|134244.3|134366.3|134236.3|15
1623038150000|2021-06-07 03:55:50|134374.1|134244.1|134373.6|134243.6|134374.6|134244.6|134372.9|134242.9|22
1623038160000|2021-06-07 03:56:00|134373.7|134243.7|134368|134238|134374.6|134244.6|134368|134238|21
1623038170000|2021-06-07 03:56:10|134373.3|134243.3|134367.8|134237.8|134374.3|134244.3|134365|134235|22
1623038180000|2021-06-07 03:56:20|134368.5|134238.5|134363.8|134233.8|134373.2|134243.2|134356.8|134226.8|26
1623038190000|2021-06-07 03:56:30|134363.7|134233.7|134369.2|134239.2|134369.6|134239.6|134360.7|134230.7|19
1623038200000|2021-06-07 03:56:40|134370.3|134240.3|134370.3|134240.3|134371.1|134241.1|134369.6|134239.6|12
1623038210000|2021-06-07 03:56:50|134368.7|134238.7|134371.8|134241.8|134374.7|134244.7|134364.8|134234.8|12
1623038220000|2021-06-07 03:57:00|134371.3|134241.3|134372.4|134242.4|134373.8|134243.8|134369|134239|21
1623038230000|2021-06-07 03:57:10|134372.2|134242.2|134365|134235|134375.1|134245.1|134365|134235|24
1623038240000|2021-06-07 03:57:20|134364.1|134234.1|134368.1|134238.1|134373.7|134243.7|134364.1|134234.1|16
1623038250000|2021-06-07 03:57:30|134369.1|134239.1|134364|134234|134369.1|134239.1|134363.1|134233.1|24
1623038260000|2021-06-07 03:57:40|134364.3|134234.3|134363.7|134233.7|134367.8|134237.8|134360.3|134230.3|26
1623038270000|2021-06-07 03:57:50|134357.5|134267.5|134364|134234|134372.1|134281.5|134352.6|134234|28
1623038280000|2021-06-07 03:58:00|134361.6|134231.6|134358.7|134228.7|134371.4|134241.4|134352.5|134222.5|31
1623038290000|2021-06-07 03:58:10|134360.2|134230.2|134357.7|134227.7|134360.4|134230.4|134353.1|134223.1|22
1623038300000|2021-06-07 03:58:20|134357|134227|134357.3|134227.3|134359.8|134229.8|134356.2|134226.2|23
1623038310000|2021-06-07 03:58:30|134357.4|134227.4|134362.8|134232.8|134362.8|134232.8|134357.2|134227.2|21
1623038320000|2021-06-07 03:58:40|134362.4|134232.4|134359.5|134229.5|134362.6|134232.6|134357.3|134227.3|17
1623038330000|2021-06-07 03:58:50|134359.2|134229.2|134364.4|134234.4|134365.1|134235.1|134359.2|134229.2|16
1623038340000|2021-06-07 03:59:00|134364.3|134234.3|134363.3|134233.3|134365.7|134235.7|134360.1|134230.1|19
1623038350000|2021-06-07 03:59:10|134363.8|134233.8|134362.2|134232.2|134363.8|134233.8|134359.7|134229.7|24
1623038360000|2021-06-07 03:59:20|134361.5|134231.5|134359.7|134229.7|134362.3|134232.3|134356|134226|14
1623038370000|2021-06-07 03:59:30|134362.6|134232.6|134356.8|134226.8|134362.6|134232.6|134356.5|134226.5|21
1623038380000|2021-06-07 03:59:40|134357.5|134227.5|134352.2|134222.2|134357.5|134227.5|134352.2|134222.2|9
1623038390000|2021-06-07 03:59:50|134330.1|134240.1|134320.4|134190.4|134330.1|134240.1|134315.9|134185.9|28
1623038400000|2021-06-07 04:00:00|134317.6|134187.6|134321.7|134191.7|134322.8|134192.8|134317.6|134187.6|19
1623038410000|2021-06-07 04:00:10|134316.5|134186.5|134318.5|134188.5|134318.5|134188.5|134314.3|134184.3|14
1623038420000|2021-06-07 04:00:20|134317.9|134187.9|134320.9|134190.9|134322.9|134192.9|134316.2|134186.2|16
1623038430000|2021-06-07 04:00:30|134321.7|134191.7|134329.3|134199.3|134329.3|134199.3|134319.8|134189.8|15
1623038440000|2021-06-07 04:00:40|134329.2|134199.2|134324.1|134194.1|134329.2|134199.2|134317.2|134187.2|21
1623038450000|2021-06-07 04:00:50|134321.2|134191.2|134314.2|134184.2|134323.2|134193.2|134314.2|134184.2|20
1623038460000|2021-06-07 04:01:00|134313.9|134183.9|134312|134182|134315.5|134185.5|134310.2|134180.2|39
1623038470000|2021-06-07 04:01:10|134311.9|134181.9|134315.2|134185.2|134316.6|134186.6|134311.1|134181.1|37
1623038480000|2021-06-07 04:01:20|134317.1|134187.1|134316.5|134186.5|134318.4|134188.4|134315.1|134185.1|34
1623038490000|2021-06-07 04:01:30|134316.4|134186.4|134317.9|134187.9|134317.9|134187.9|134314.7|134184.7|35
1623038500000|2021-06-07 04:01:40|134319.1|134189.1|134313.4|134183.4|134319.1|134189.1|134311.9|134181.9|38
1623038510000|2021-06-07 04:01:50|134314.4|134184.4|134315.2|134185.2|134316.6|134186.6|134309.6|134179.6|40
1623038520000|2021-06-07 04:02:00|134314.6|134184.6|134313.2|134183.2|134316.3|134186.3|134313|134183|14
1623038530000|2021-06-07 04:02:10|134311.5|134181.5|134316.6|134186.6|134318.5|134188.5|134310.7|134180.7|21
1623038540000|2021-06-07 04:02:20|134317.2|134187.2|134316.1|134186.1|134318.6|134188.6|134314|134184|18
1623038550000|2021-06-07 04:02:30|134297.1|134207.1|134301.2|134211.2|134325.2|134215|134292.7|134182.3|23
1623038560000|2021-06-07 04:02:40|134321.5|134191.5|134323.5|134193.5|134324.6|134194.6|134316.9|134186.9|38
1623038570000|2021-06-07 04:02:50|134324.2|134194.2|134321.8|134191.8|134324.2|134194.2|134318.6|134188.6|33
1623038580000|2021-06-07 04:03:00|134321.9|134191.9|134314.3|134184.3|134321.9|134191.9|134314.3|134184.3|31
1623038590000|2021-06-07 04:03:10|134314.5|134184.5|134318.8|134188.8|134319.6|134189.6|134312.2|134182.2|23
1623038600000|2021-06-07 04:03:20|134319.5|134189.5|134318.1|134188.1|134319.6|134189.6|134312|134182|20
1623038610000|2021-06-07 04:03:30|134317|134187|134312.1|134182.1|134318.3|134188.3|134311.6|134181.6|23
1623038620000|2021-06-07 04:03:40|134314.2|134184.2|134314.3|134184.3|134314.3|134184.3|134311.4|134181.4|20
1623038630000|2021-06-07 04:03:50|134314.7|134184.7|134315.6|134185.6|134317.7|134187.7|134313.9|134183.9|19
1623038640000|2021-06-07 04:04:00|134315.9|134185.9|134319|134189|134319|134189|134313.8|134183.8|13
1623038650000|2021-06-07 04:04:10|134315.4|134185.4|134312.1|134182.1|134319.3|134189.3|134307|134177|19
1623038660000|2021-06-07 04:04:20|134312.5|134182.5|134313|134183|134315.1|134185.1|134312.3|134182.3|22
1623038670000|2021-06-07 04:04:30|134312.8|134182.8|134310.6|134180.6|134317.3|134187.3|134308.7|134178.7|35
1623038680000|2021-06-07 04:04:40|134310.9|134180.9|134315.3|134185.3|134315.3|134185.3|134309.2|134179.2|19
1623038690000|2021-06-07 04:04:50|134314.7|134184.7|134313.4|134183.4|134316.3|134186.3|134312.5|134182.5|28
1623038700000|2021-06-07 04:05:00|134312.6|134182.6|134315|134185|134315|134185|134312.1|134182.1|20
1623038710000|2021-06-07 04:05:10|134315.6|134185.6|134311.5|134181.5|134315.7|134185.7|134309.4|134179.4|15
1623038720000|2021-06-07 04:05:20|134311.4|134181.4|134317.1|134187.1|134317.1|134187.1|134311.2|134181.2|18
1623038730000|2021-06-07 04:05:30|134316.3|134186.3|134312.8|134182.8|134317.8|134187.8|134312.8|134182.8|14
1623038740000|2021-06-07 04:05:40|134312.7|134182.7|134314.5|134184.5|134317.5|134187.5|134312.7|134182.7|12
1623038750000|2021-06-07 04:05:50|134314.4|134184.4|134315.4|134185.4|134317.3|134187.3|134314.4|134184.4|12
1623038760000|2021-06-07 04:06:00|134316.7|134186.7|134316|134186|134317.7|134187.7|134314.8|134184.8|15
1623038770000|2021-06-07 04:06:10|134317.1|134187.1|134316.6|134186.6|134317.7|134187.7|134316.6|134186.6|11
1623038780000|2021-06-07 04:06:20|134316.1|134186.1|134314.9|134184.9|134316.7|134186.7|134313.5|134183.5|13
1623038790000|2021-06-07 04:06:30|134315.3|134185.3|134315.6|134185.6|134317.8|134197.5|134287.4|134179.4|20
1623038800000|2021-06-07 04:06:40|134314.6|134184.6|134314.5|134184.5|134316.3|134186.3|134309.9|134179.9|17
1623038810000|2021-06-07 04:06:50|134314.1|134184.1|134313.7|134183.7|134316.3|134186.3|134309.8|134179.8|18
1623038820000|2021-06-07 04:07:00|134315|134185|134313|134183|134315|134185|134304.9|134174.9|9
1623038830000|2021-06-07 04:07:10|134313.6|134183.6|134313.6|134183.6|134314|134184|134311.6|134181.6|15
1623038840000|2021-06-07 04:07:20|134313.4|134183.4|134316|134186|134316|134186|134306.5|134176.5|19
1623038850000|2021-06-07 04:07:30|134317.8|134187.8|134319.4|134189.4|134322.2|134192.2|134311.5|134181.5|30
1623038860000|2021-06-07 04:07:40|134318.3|134188.3|134314.1|134184.1|134319.5|134189.5|134312.3|134182.3|17
1623038870000|2021-06-07 04:07:50|134314.2|134184.2|134314.8|134184.8|134318.8|134188.8|134310.7|134180.7|20
1623038880000|2021-06-07 04:08:00|134314.7|134184.7|134314.7|134184.7|134318.3|134188.3|134314.7|134184.7|15
1623038890000|2021-06-07 04:08:10|134312.9|134182.9|134314.7|134184.7|134318|134188|134311.9|134181.9|13
1623038900000|2021-06-07 04:08:20|134315.2|134185.2|134314.2|134184.2|134321|134191|134312.4|134182.4|12
1623038910000|2021-06-07 04:08:30|134313.8|134183.8|134310.9|134180.9|134315.3|134185.3|134309.6|134179.6|15
1623038920000|2021-06-07 04:08:40|134311.6|134181.6|134306.2|134176.2|134311.6|134181.6|134306.2|134176.2|4
1623038930000|2021-06-07 04:08:50|134308.4|134178.4|134314.1|134184.1|134314.5|134184.5|134308.4|134178.4|18
1623038940000|2021-06-07 04:09:00|134309.8|134179.8|134311.9|134181.9|134313.8|134183.8|134309.3|134179.3|9
1623038950000|2021-06-07 04:09:10|134311.8|134181.8|134311.8|134181.8|134316.7|134186.7|134311.8|134181.8|11
1623038960000|2021-06-07 04:09:20|134318.9|134188.9|134317|134187|134318.9|134188.9|134313.8|134183.8|12
1623038970000|2021-06-07 04:09:30|134317.5|134187.5|134319.1|134189.1|134320.9|134190.9|134316.7|134186.7|24
1623038980000|2021-06-07 04:09:40|134319.6|134189.6|134309.5|134179.5|134319.6|134189.6|134309.2|134179.2|20
1623038990000|2021-06-07 04:09:50|134309.3|134179.3|134311.5|134181.5|134312.9|134182.9|134309|134179|18
1623039000000|2021-06-07 04:10:00|134317.2|134187.2|134323|134193|134323|134193|134314.9|134184.9|14
1623039010000|2021-06-07 04:10:10|134324.6|134194.6|134336.5|134206.5|134338.4|134208.4|134324.6|134194.6|20
1623039020000|2021-06-07 04:10:20|134335.8|134205.8|134335.1|134205.1|134337.5|134207.5|134330.1|134200.1|16
1623039030000|2021-06-07 04:10:30|134333.5|134203.5|134335.3|134205.3|134335.6|134205.6|134333.5|134203.5|15
1623039040000|2021-06-07 04:10:40|134335|134205|134339.7|134209.7|134339.9|134209.9|134335|134205|16
1623039050000|2021-06-07 04:10:50|134338.9|134208.9|134338.8|134208.8|134339.2|134209.2|134336.2|134206.2|21
1623039060000|2021-06-07 04:11:00|134339|134209|134337.7|134207.7|134341.1|134211.1|134337.7|134207.7|11
1623039070000|2021-06-07 04:11:10|134338.8|134208.8|134334.4|134204.4|134339.6|134209.6|134333.8|134203.8|18
1623039080000|2021-06-07 04:11:20|134332.2|134202.2|134336.7|134206.7|134336.9|134206.9|134332.2|134202.2|16
1623039090000|2021-06-07 04:11:30|134333.5|134203.5|134338.2|134208.2|134338.2|134208.2|134330.1|134200.1|20
1623039100000|2021-06-07 04:11:40|134336.5|134206.5|134330.2|134200.2|134346.7|134216.7|134319.9|134189.9|28
1623039110000|2021-06-07 04:11:50|134325.7|134195.7|134325.4|134195.4|134331.8|134201.8|134322.7|134192.7|18
1623039120000|2021-06-07 04:12:00|134322.5|134192.5|134322.6|134192.6|134323.6|134193.6|134322.3|134192.3|11
1623039130000|2021-06-07 04:12:10|134322|134192|134322.7|134192.7|134323.3|134193.3|134321.6|134191.6|10
1623039140000|2021-06-07 04:12:20|134321.2|134191.2|134321.7|134191.7|134324.1|134194.1|134321.2|134191.2|12
1623039150000|2021-06-07 04:12:30|134322.2|134192.2|134297.5|134207.5|134322.2|134207.5|134297.5|134182.2|10
1623039160000|2021-06-07 04:12:40|134296.8|134206.8|134321.1|134191.1|134324.7|134207.3|134296.3|134191.1|9
1623039170000|2021-06-07 04:12:50|134315.2|134185.2|134318|134188|134319.2|134189.2|134315.2|134185.2|9
1623039180000|2021-06-07 04:13:00|134317.2|134187.2|134314.3|134184.3|134318.3|134188.3|134314.3|134184.3|7
1623039190000|2021-06-07 04:13:10|134316.3|134186.3|134313.6|134183.6|134319|134189|134313.6|134183.6|10
1623039200000|2021-06-07 04:13:20|134317|134187|134323.4|134193.4|134327|134197|134317|134187|13
1623039210000|2021-06-07 04:13:30|134326.4|134196.4|134317.7|134187.7|134326.4|134196.4|134317.7|134187.7|13
1623039220000|2021-06-07 04:13:40|134311.3|134181.3|134315|134185|134321.2|134191.2|134311.3|134181.3|10
1623039230000|2021-06-07 04:13:50|134320.1|134190.1|134317.2|134187.2|134320.1|134190.1|134317.2|134187.2|4
1623039240000|2021-06-07 04:14:00|134319.2|134189.2|134314.3|134184.3|134323.4|134193.4|134309.8|134179.8|9
1623039250000|2021-06-07 04:14:10|134313.2|134183.2|134320.6|134190.6|134325.8|134195.8|134313.2|134183.2|12
1623039260000|2021-06-07 04:14:20|134320.3|134190.3|134330.7|134200.7|134330.7|134200.7|134320.3|134190.3|26
1623039270000|2021-06-07 04:14:30|134336.4|134206.4|134322.1|134192.1|134336.4|134206.4|134315.6|134185.6|11
1623039280000|2021-06-07 04:14:40|134320.7|134190.7|134325.1|134195.1|134325.4|134195.4|134320.4|134190.4|8
1623039290000|2021-06-07 04:14:50|134325.2|134195.2|134323|134193|134325.2|134195.2|134322.6|134192.6|7
1623039300000|2021-06-07 04:15:00|134320.4|134190.4|134324.9|134194.9|134325|134195|134320.4|134190.4|8
1623039310000|2021-06-07 04:15:10|134325.3|134195.3|134320.4|134190.4|134325.3|134195.3|134320.4|134190.4|5
1623039320000|2021-06-07 04:15:20|134319.6|134189.6|134323.4|134193.4|134324.5|134194.5|134319.6|134189.6|7
1623039330000|2021-06-07 04:15:30|134324|134194|134326.2|134196.2|134328.9|134198.9|134323.5|134193.5|8
1623039340000|2021-06-07 04:15:40|134324.5|134194.5|134324.7|134194.7|134326.4|134196.4|134320.2|134190.2|10
1623039350000|2021-06-07 04:15:50|134323.5|134193.5|134311.7|134221.7|134323.5|134221.7|134296.2|134193.5|6
1623039360000|2021-06-07 04:16:00|134309.7|134219.7|134311.7|134221.7|134311.7|134221.7|134307|134217|4
1623039370000|2021-06-07 04:16:10|134323.4|134193.4|134313.3|134183.3|134324.4|134194.4|134313.3|134183.3|6
1623039380000|2021-06-07 04:16:20|134320|134190|134316.9|134186.9|134321.3|134191.3|134310.8|134180.8|6
1623039390000|2021-06-07 04:16:30|134320|134190|134322.5|134192.5|134322.6|134192.6|134318.6|134188.6|7
1623039400000|2021-06-07 04:16:40|134320.2|134190.2|134323.9|134193.9|134323.9|134193.9|134320.2|134190.2|10
1623039410000|2021-06-07 04:16:50|134324.1|134194.1|134324.8|134194.8|134328|134198|134323.3|134193.3|12
1623039420000|2021-06-07 04:17:00|134326.2|134196.2|134324.9|134194.9|134326.2|134196.2|134322.2|134192.2|7
1623039430000|2021-06-07 04:17:10|134324|134194|134320.5|134190.5|134325.1|134195.1|134320.5|134190.5|7
1623039440000|2021-06-07 04:17:20|134319.9|134189.9|134338.6|134208.6|134339.6|134209.6|134319.9|134189.9|28
1623039450000|2021-06-07 04:17:30|134340.3|134210.3|134335.8|134205.8|134341.1|134211.1|134334.1|134204.1|16
1623039460000|2021-06-07 04:17:40|134333.7|134203.7|134347.3|134217.3|134347.3|134217.3|134333.7|134203.7|22
1623039470000|2021-06-07 04:17:50|134320.7|134190.7|134330.7|134200.7|134333.4|134203.4|134318.7|134188.7|27
1623039480000|2021-06-07 04:18:00|134334.2|134204.2|134327.6|134197.6|134335.2|134205.2|134327.6|134197.6|24
1623039490000|2021-06-07 04:18:10|134327.4|134197.4|134331.3|134201.3|134331.3|134201.3|134327.3|134197.3|10
1623039500000|2021-06-07 04:18:20|134331.1|134201.1|134331.3|134201.3|134332.3|134202.3|134327.4|134197.4|12
1623039510000|2021-06-07 04:18:30|134332.2|134202.2|134330.9|134200.9|134333.6|134203.6|134327.9|134197.9|17
1623039520000|2021-06-07 04:18:40|134332|134202|134331.7|134201.7|134338.6|134208.6|134330.6|134200.6|20
1623039530000|2021-06-07 04:18:50|134331.5|134201.5|134330.3|134200.3|134333.7|134203.7|134323.4|134193.4|14
1623039540000|2021-06-07 04:19:00|134332.3|134202.3|134324|134194|134332.3|134202.3|134320.3|134190.3|17
1623039550000|2021-06-07 04:19:10|134325.1|134195.1|134325.3|134195.3|134328.4|134198.4|134324.2|134194.2|14
1623039560000|2021-06-07 04:19:20|134330.2|134200.2|134328.2|134198.2|134335.6|134205.6|134315.1|134185.1|7
1623039570000|2021-06-07 04:19:30|134329.2|134199.2|134336.7|134206.7|134337.5|134207.5|134327.1|134197.1|17
1623039580000|2021-06-07 04:19:40|134337.1|134207.1|134327.3|134197.3|134337.1|134207.1|134322.7|134192.7|14
1623039590000|2021-06-07 04:19:50|134329.5|134199.5|134331.4|134201.4|134332.6|134202.6|134327.4|134197.4|11
1623039600000|2021-06-07 04:20:00|134331.1|134201.1|134329.7|134199.7|134332.4|134202.4|134323.9|134193.9|14
1623039610000|2021-06-07 04:20:10|134329.4|134199.4|134335.3|134205.3|134336.3|134206.3|134328.7|134198.7|25
1623039620000|2021-06-07 04:20:20|134334.1|134204.1|134340.3|134210.3|134342.1|134212.1|134333.7|134203.7|23
1623039630000|2021-06-07 04:20:30|134342.1|134212.1|134325.6|134195.6|134342.1|134212.1|134320.2|134190.2|30
1623039640000|2021-06-07 04:20:40|134325.8|134195.8|134328.2|134198.2|134329.9|134199.9|134313|134183|17
1623039650000|2021-06-07 04:20:50|134328.1|134198.1|134327.1|134197.1|134330.4|134200.4|134327.1|134197.1|16
1623039660000|2021-06-07 04:21:00|134327.4|134197.4|134334.3|134204.3|134336.1|134206.1|134327.3|134197.3|20
1623039670000|2021-06-07 04:21:10|134334.7|134204.7|134330|134200|134334.9|134204.9|134325.8|134195.8|17
1623039680000|2021-06-07 04:21:20|134329.7|134199.7|134330.3|134200.3|134334.8|134204.8|134329.5|134199.5|11
1623039690000|2021-06-07 04:21:30|134329.4|134199.4|134326.8|134196.8|134330.8|134200.8|134325.4|134195.4|5
1623039700000|2021-06-07 04:21:40|134325.8|134195.8|134325.8|134195.8|134325.8|134195.8|134320.5|134190.5|5
1623039710000|2021-06-07 04:21:50|134326|134196|134321.6|134191.6|134326|134196|134319|134189|7
1623039720000|2021-06-07 04:22:00|134321.1|134191.1|134308.3|134178.3|134329.9|134199.9|134308.3|134178.3|13
1623039730000|2021-06-07 04:22:10|134313.5|134183.5|134312.3|134182.3|134316.3|134186.3|134308.5|134178.5|18
1623039740000|2021-06-07 04:22:20|134312.2|134182.2|134313.2|134183.2|134314.7|134184.7|134310.2|134180.2|12
1623039750000|2021-06-07 04:22:30|134313.6|134183.6|134308.3|134178.3|134314.4|134184.4|134308.1|134178.1|12
1623039760000|2021-06-07 04:22:40|134308.6|134178.6|134310.5|134180.5|134314.6|134184.6|134308.6|134178.6|12
1623039770000|2021-06-07 04:22:50|134310.4|134180.4|134309|134179|134311.5|134181.5|134308|134178|7
1623039780000|2021-06-07 04:23:00|134308.3|134178.3|134311.7|134181.7|134312.3|134182.3|134308.3|134178.3|7
1623039790000|2021-06-07 04:23:10|134304.5|134174.5|134313.7|134183.7|134317.2|134187.2|134304.5|134174.5|18
1623039800000|2021-06-07 04:23:20|134313.5|134183.5|134318.6|134188.6|134318.6|134188.6|134313.5|134183.5|17
1623039810000|2021-06-07 04:23:30|134297.2|134167.2|134302.3|134172.3|134310.9|134180.9|134297.2|134167.2|17
1623039820000|2021-06-07 04:23:40|134302.4|134172.4|134299.8|134169.8|134302.4|134172.4|134299.7|134169.7|8
1623039830000|2021-06-07 04:23:50|134302.2|134172.2|134302.8|134172.8|134305.3|134175.3|134301.9|134171.9|11
1623039840000|2021-06-07 04:24:00|134303.6|134173.6|134303.3|134173.3|134311.1|134181.1|134300.2|134170.2|13
1623039850000|2021-06-07 04:24:10|134301.5|134171.5|134304.8|134174.8|134305.6|134175.6|134294.1|134164.1|13
1623039860000|2021-06-07 04:24:20|134304.7|134174.7|134301.8|134171.8|134305.9|134175.9|134297.7|134167.7|13
1623039870000|2021-06-07 04:24:30|134304.2|134174.2|134295.6|134165.6|134305.7|134175.7|134295.6|134165.6|14
1623039880000|2021-06-07 04:24:40|134299|134169|134296.8|134166.8|134299.9|134169.9|134296.1|134166.1|6
1623039890000|2021-06-07 04:24:50|134295.7|134165.7|134299.1|134169.1|134303.9|134173.9|134295.2|134165.2|6
1623039900000|2021-06-07 04:25:00|134300.7|134170.7|134305.4|134175.4|134306.5|134176.5|134300.7|134170.7|5
1623039910000|2021-06-07 04:25:10|134304.6|134174.6|134306.7|134176.7|134306.7|134176.7|134302.4|134172.4|5
1623039920000|2021-06-07 04:25:20|134305.3|134175.3|134289.4|134159.4|134308.4|134178.4|134283.5|134153.5|8
1623039930000|2021-06-07 04:25:30|134294.5|134164.5|134299|134169|134302.4|134172.4|134294.5|134164.5|18
1623039940000|2021-06-07 04:25:40|134298.9|134168.9|134296.6|134166.6|134301.2|134171.2|134295|134165|20
1623039950000|2021-06-07 04:25:50|134302.3|134172.3|134306.4|134176.4|134308.8|134178.8|134302.3|134172.3|10
1623039960000|2021-06-07 04:26:00|134293.7|134163.7|134312.1|134182.1|134316.4|134198|134288|134163.7|21
1623039970000|2021-06-07 04:26:10|134307.5|134177.5|134295.4|134165.4|134307.5|134177.5|134293.4|134163.4|11
1623039980000|2021-06-07 04:26:20|134302|134172|134291.8|134161.8|134302|134172|134288|134158|8
1623039990000|2021-06-07 04:26:30|134293.3|134163.3|134291.7|134161.7|134297.1|134167.1|134291.7|134161.7|7
1623040000000|2021-06-07 04:26:40|134295.3|134165.3|134298.7|134168.7|134298.7|134168.7|134295.3|134165.3|8
1623040010000|2021-06-07 04:26:50|134300.7|134170.7|134298.3|134168.3|134300.7|134170.7|134295.3|134165.3|8
1623040020000|2021-06-07 04:27:00|134299.9|134169.9|134300.5|134170.5|134304.9|134174.9|134296.6|134166.6|13
1623040030000|2021-06-07 04:27:10|134300.3|134170.3|134294.3|134164.3|134302.1|134172.1|134287.2|134157.2|15
1623040040000|2021-06-07 04:27:20|134294|134164|134292.8|134162.8|134295|134165|134290.3|134160.3|21
1623040050000|2021-06-07 04:27:30|134292.4|134162.4|134300.2|134170.2|134304.8|134174.8|134288.6|134158.6|22
1623040060000|2021-06-07 04:27:40|134298.6|134168.6|134304.8|134174.8|134305.1|134175.1|134297.1|134167.1|16
1623040070000|2021-06-07 04:27:50|134306.1|134176.1|134303.8|134173.8|134306.1|134176.1|134302.3|134172.3|15
1623040080000|2021-06-07 04:28:00|134303.1|134173.1|134280.4|134150.4|134303.1|134173.1|134278|134148|20
1623040090000|2021-06-07 04:28:10|134283.5|134153.5|134292.5|134162.5|134295.3|134165.3|134281.2|134151.2|24
1623040100000|2021-06-07 04:28:20|134292.3|134162.3|134288.5|134158.5|134296.3|134166.3|134288.5|134158.5|13
1623040110000|2021-06-07 04:28:30|134291.9|134161.9|134303.6|134173.6|134304|134174|134291.9|134161.9|12
1623040120000|2021-06-07 04:28:40|134300.7|134170.7|134298.9|134168.9|134305.8|134175.8|134289.3|134159.3|19
1623040130000|2021-06-07 04:28:50|134298.6|134168.6|134295.9|134165.9|134298.6|134168.6|134276.4|134146.4|21
1623040140000|2021-06-07 04:29:00|134291.2|134161.2|134298.5|134168.5|134302.5|134172.5|134291.2|134161.2|24
1623040150000|2021-06-07 04:29:10|134299.5|134169.5|134298.3|134168.3|134299.5|134169.5|134290.2|134160.2|15
1623040160000|2021-06-07 04:29:20|134297.7|134167.7|134298.4|134168.4|134298.4|134168.4|134297|134167|9
1623040170000|2021-06-07 04:29:30|134298.2|134168.2|134297.5|134167.5|134298.2|134168.2|134290.1|134160.1|11
1623040180000|2021-06-07 04:29:40|134296.2|134166.2|134297.1|134167.1|134297.1|134167.1|134295.6|134165.6|8
1623040190000|2021-06-07 04:29:50|134300.1|134170.1|134290.5|134160.5|134301.6|134171.6|134290.5|134160.5|9
1623040200000|2021-06-07 04:30:00|134298|134168|134292.3|134162.3|134299.7|134169.7|134289.2|134159.2|21
1623040210000|2021-06-07 04:30:10|134292.6|134162.6|134294.4|134164.4|134296|134166|134292.6|134162.6|25
1623040220000|2021-06-07 04:30:20|134293.7|134163.7|134299.7|134169.7|134301.5|134171.5|134289.4|134159.4|27
1623040230000|2021-06-07 04:30:30|134297.3|134167.3|134298.5|134168.5|134299.7|134169.7|134297.1|134167.1|9
1623040240000|2021-06-07 04:30:40|134300.1|134170.1|134298|134168|134301.9|134171.9|134296.2|134166.2|19
1623040250000|2021-06-07 04:30:50|134297.2|134167.2|134303.2|134173.2|134303.2|134173.2|134292.3|134162.3|13
1623040260000|2021-06-07 04:31:00|134304.1|134174.1|134296.2|134166.2|134304.1|134174.1|134289.7|134159.7|8
1623040270000|2021-06-07 04:31:10|134296.9|134166.9|134297.3|134167.3|134299.5|134169.5|134296.9|134166.9|9
1623040280000|2021-06-07 04:31:20|134298.2|134168.2|134301.9|134171.9|134306.9|134176.9|134292|134162|15
1623040290000|2021-06-07 04:31:30|134305.2|134175.2|134298.5|134168.5|134305.8|134175.8|134286|134156|19
1623040300000|2021-06-07 04:31:40|134290|134160|134293.4|134163.4|134295.2|134165.2|134287.7|134157.7|19
1623040310000|2021-06-07 04:31:50|134293.3|134163.3|134293.9|134163.9|134297.2|134167.2|134292.4|134162.4|19
1623040320000|2021-06-07 04:32:00|134302.6|134172.6|134298.5|134168.5|134304|134174|134286.4|134156.4|18
1623040330000|2021-06-07 04:32:10|134303.5|134173.5|134298|134168|134303.5|134173.5|134297.8|134167.8|16
1623040340000|2021-06-07 04:32:20|134303.3|134173.3|134295.2|134165.2|134308.6|134178.6|134295.2|134165.2|19
1623040350000|2021-06-07 04:32:30|134296.2|134166.2|134301.5|134171.5|134302.5|134172.5|134296.2|134166.2|16
1623040360000|2021-06-07 04:32:40|134301|134171|134295.5|134165.5|134302.5|134172.5|134294.1|134164.1|14
1623040370000|2021-06-07 04:32:50|134295.1|134165.1|134295.5|134165.5|134301.1|134171.1|134282.8|134152.8|10
1623040380000|2021-06-07 04:33:00|134304.5|134174.5|134301|134171|134305.9|134175.9|134298.6|134168.6|17
1623040390000|2021-06-07 04:33:10|134301.1|134171.1|134302.6|134172.6|134305.3|134175.3|134301.1|134171.1|13
1623040400000|2021-06-07 04:33:20|134298|134168|134292.9|134162.9|134299.6|134169.6|134292.9|134162.9|13
1623040410000|2021-06-07 04:33:30|134295|134165|134290.9|134160.9|134300.1|134170.1|134290.9|134160.9|21
1623040420000|2021-06-07 04:33:40|134294.4|134164.4|134298.9|134168.9|134299.1|134169.1|134291.2|134161.2|16
1623040430000|2021-06-07 04:33:50|134298.7|134168.7|134305.5|134175.5|134307.5|134177.5|134294.7|134164.7|16
1623040440000|2021-06-07 04:34:00|134304|134174|134302|134172|134308.3|134195.9|134285.9|134160.5|22
1623040450000|2021-06-07 04:34:10|134304|134174|134294.5|134164.5|134305|134175|134278|134148|18
1623040460000|2021-06-07 04:34:20|134296.3|134166.3|134293.1|134163.1|134298.3|134168.3|134285.2|134155.2|8
1623040470000|2021-06-07 04:34:30|134291.8|134161.8|134294.1|134164.1|134294.4|134164.4|134291.8|134161.8|8
1623040480000|2021-06-07 04:34:40|134288.9|134158.9|134290.4|134160.4|134291|134161|134286.2|134156.2|9
1623040490000|2021-06-07 04:34:50|134292.8|134162.8|134290|134160|134293.2|134163.2|134290|134160|6
1623040500000|2021-06-07 04:35:00|134290.1|134160.1|134300.6|134170.6|134301.8|134171.8|134290.1|134160.1|8
1623040510000|2021-06-07 04:35:10|134284.3|134154.3|134293.9|134163.9|134298.3|134168.3|134284.3|134154.3|12
1623040520000|2021-06-07 04:35:20|134295.1|134165.1|134294.2|134164.2|134296.3|134166.3|134294.2|134164.2|6
1623040530000|2021-06-07 04:35:30|134293.4|134163.4|134296.4|134166.4|134299.1|134169.1|134293.4|134163.4|8
1623040540000|2021-06-07 04:35:40|134283.9|134153.9|134291.7|134161.7|134291.7|134161.7|134269.1|134139.1|10
1623040550000|2021-06-07 04:35:50|134288.9|134158.9|134292.8|134162.8|134302.5|134172.5|134288.9|134158.9|6
1623040560000|2021-06-07 04:36:00|134299.2|134169.2|134294.7|134164.7|134299.2|134169.2|134294.2|134164.2|10
1623040570000|2021-06-07 04:36:10|134280.2|134150.2|134296.8|134166.8|134297.1|134167.1|134280.2|134150.2|14
1623040580000|2021-06-07 04:36:20|134296.7|134166.7|134297.6|134167.6|134298.1|134168.1|134292.5|134162.5|10
1623040590000|2021-06-07 04:36:30|134294.4|134164.4|134297.7|134167.7|134306.6|134176.6|134287.1|134157.1|17
1623040600000|2021-06-07 04:36:40|134296.8|134166.8|134290.7|134160.7|134301|134171|134284.1|134154.1|12
1623040610000|2021-06-07 04:36:50|134292.6|134162.6|134297|134167|134298.6|134168.6|134292.2|134162.2|15
1623040620000|2021-06-07 04:37:00|134296|134166|134302.4|134172.4|134303.6|134173.6|134295.3|134165.3|15
1623040630000|2021-06-07 04:37:10|134290.2|134160.2|134294.1|134164.1|134304.4|134174.4|134288.9|134158.9|15
1623040640000|2021-06-07 04:37:20|134295|134165|134291.1|134161.1|134295|134165|134282.6|134152.6|16
1623040650000|2021-06-07 04:37:30|134291.9|134161.9|134289.7|134159.7|134296.6|134166.6|134289.7|134159.7|10
1623040660000|2021-06-07 04:37:40|134298.7|134168.7|134299.2|134169.2|134299.5|134169.5|134298.7|134168.7|7
1623040670000|2021-06-07 04:37:50|134301|134171|134293.6|134163.6|134301|134171|134286.7|134156.7|6
1623040680000|2021-06-07 04:38:00|134296|134166|134299.2|134169.2|134300.2|134170.2|134295.3|134165.3|9
1623040690000|2021-06-07 04:38:10|134299.9|134169.9|134296.4|134166.4|134299.9|134169.9|134287.7|134157.7|15
1623040700000|2021-06-07 04:38:20|134296.5|134166.5|134293.6|134163.6|134296.5|134166.5|134293.6|134163.6|6
1623040710000|2021-06-07 04:38:30|134293.9|134163.9|134309.8|134179.8|134310.6|134180.6|134293.8|134163.8|12
1623040720000|2021-06-07 04:38:40|134305.2|134175.2|134301.2|134171.2|134310.4|134180.4|134299.5|134169.5|10
1623040730000|2021-06-07 04:38:50|134301.9|134171.9|134306.4|134176.4|134306.4|134176.4|134301.9|134171.9|6
1623040740000|2021-06-07 04:39:00|134306.1|134176.1|134295.9|134165.9|134310|134180|134295.9|134165.9|11
1623040750000|2021-06-07 04:39:10|134299.6|134169.6|134295.8|134165.8|134302.9|134172.9|134295.8|134165.8|5
1623040760000|2021-06-07 04:39:20|134299.8|134169.8|134298.9|134168.9|134299.8|134169.8|134297.7|134167.7|4
1623040770000|2021-06-07 04:39:30|134298.7|134168.7|134297.4|134167.4|134307.6|134177.6|134297.4|134167.4|7
1623040780000|2021-06-07 04:39:40|134299.5|134169.5|134308.5|134178.5|134309.2|134179.2|134299.3|134169.3|14
1623040790000|2021-06-07 04:39:50|134308|134178|134304.8|134174.8|134308|134178|134298.9|134168.9|16
1623040800000|2021-06-07 04:40:00|134305|134175|134302.5|134172.5|134308|134178|134300.8|134170.8|14
1623040810000|2021-06-07 04:40:10|134299.6|134169.6|134299.6|134169.6|134301.3|134171.3|134298.2|134168.2|13
1623040820000|2021-06-07 04:40:20|134299.3|134169.3|134303.2|134173.2|134307.4|134177.4|134296.4|134166.4|9
1623040830000|2021-06-07 04:40:30|134304.2|134174.2|134304.3|134174.3|134304.5|134174.5|134302.5|134172.5|15
1623040840000|2021-06-07 04:40:40|134305.4|134175.4|134307.2|134177.2|134307.6|134177.6|134305.1|134175.1|10
1623040850000|2021-06-07 04:40:50|134307.9|134177.9|134300.5|134170.5|134311|134181|134295.5|134165.5|8
1623040860000|2021-06-07 04:41:00|134294.4|134164.4|134299.7|134169.7|134301.2|134171.2|134294.3|134164.3|9
1623040870000|2021-06-07 04:41:10|134297.8|134167.8|134297.1|134167.1|134305.2|134175.2|134297|134167|10
1623040880000|2021-06-07 04:41:20|134302.1|134172.1|134303.4|134173.4|134305.1|134175.1|134302.1|134172.1|9
1623040890000|2021-06-07 04:41:30|134302.5|134172.5|134280.9|134190.9|134304.8|134191.8|134280.9|134171.4|11
1623040900000|2021-06-07 04:41:40|134297.9|134167.9|134305.2|134175.2|134309.1|134179.1|134297.9|134167.9|6
1623040910000|2021-06-07 04:41:50|134303.9|134173.9|134302.2|134172.2|134309.3|134179.3|134298.4|134168.4|6
1623040920000|2021-06-07 04:42:00|134302.7|134172.7|134297.2|134167.2|134303.5|134173.5|134296.1|134166.1|9
1623040930000|2021-06-07 04:42:10|134303.1|134173.1|134303.6|134173.6|134303.6|134173.6|134302.4|134172.4|5
1623040940000|2021-06-07 04:42:20|134307.4|134177.4|134309.6|134179.6|134309.9|134179.9|134296.7|134166.7|10
1623040950000|2021-06-07 04:42:30|134290.3|134160.3|134252.9|134122.9|134290.3|134160.3|134252.2|134122.2|26
1623040960000|2021-06-07 04:42:40|134253.7|134123.7|134252|134122|134254.8|134124.8|134252|134122|13
1623040970000|2021-06-07 04:42:50|134249.9|134119.9|134252.4|134122.4|134252.4|134122.4|134249.2|134119.2|17
1623040980000|2021-06-07 04:43:00|134253.3|134123.3|134250.4|134120.4|134253.3|134123.3|134250.2|134120.2|14
1623040990000|2021-06-07 04:43:10|134227.5|134137.5|134230|134140|134234.3|134144.3|134227.5|134137.5|12
1623041000000|2021-06-07 04:43:20|134231.5|134141.5|134242.4|134112.4|134255.5|134141.5|134229.8|134112.4|8
1623041010000|2021-06-07 04:43:30|134250.3|134120.3|134245.5|134115.5|134250.4|134120.4|134244.7|134114.7|10
1623041020000|2021-06-07 04:43:40|134246.1|134116.1|134248.4|134118.4|134248.6|134118.6|134246.1|134116.1|11
1623041030000|2021-06-07 04:43:50|134251|134121|134245.7|134115.7|134252.9|134122.9|134245.7|134115.7|10
1623041040000|2021-06-07 04:44:00|134247.2|134117.2|134254.9|134124.9|134258.6|134128.6|134247.2|134117.2|13
1623041050000|2021-06-07 04:44:10|134252.8|134122.8|134257.6|134127.6|134257.6|134127.6|134252.8|134122.8|11
1623041060000|2021-06-07 04:44:20|134258.8|134128.8|134244.6|134114.6|134258.8|134128.8|134244.6|134114.6|5
1623041070000|2021-06-07 04:44:30|134247.8|134117.8|134252.3|134122.3|134254.6|134124.6|134247.8|134117.8|11
1623041080000|2021-06-07 04:44:40|134252.5|134122.5|134247.7|134117.7|134253.3|134123.3|134247.7|134117.7|12
1623041090000|2021-06-07 04:44:50|134249|134119|134237|134147|134249|134147|134226.4|134119|10
1623041100000|2021-06-07 04:45:00|134236.5|134146.5|134255.6|134125.6|134261.6|134146.7|134236.5|134121.1|20
1623041110000|2021-06-07 04:45:10|134256.3|134126.3|134248.9|134118.9|134256.3|134126.3|134245.8|134115.8|18
1623041120000|2021-06-07 04:45:20|134247.7|134117.7|134253.3|134123.3|134253.7|134123.7|134247.7|134117.7|9
1623041130000|2021-06-07 04:45:30|134251.9|134121.9|134248.8|134118.8|134257|134127|134248.8|134118.8|10
1623041140000|2021-06-07 04:45:40|134249.1|134119.1|134258.6|134128.6|134261.1|134131.1|134249.1|134119.1|15
1623041150000|2021-06-07 04:45:50|134258.7|134128.7|134254.5|134124.5|134260|134130|134254.5|134124.5|12
1623041160000|2021-06-07 04:46:00|134253.7|134123.7|134254.9|134124.9|134256.4|134126.4|134253.7|134123.7|8
1623041170000|2021-06-07 04:46:10|134254.7|134124.7|134245.4|134115.4|134254.7|134124.7|134245.4|134115.4|5
1623041180000|2021-06-07 04:46:20|134245.8|134115.8|134253.6|134123.6|134253.6|134123.6|134245.8|134115.8|8
1623041190000|2021-06-07 04:46:30|134250.9|134120.9|134231.7|134141.7|134258.2|134141.7|134231.7|134120.9|6
1623041200000|2021-06-07 04:46:40|134230.8|134140.8|134265|134135|134266|134140.8|134227.3|134122.7|7
1623041210000|2021-06-07 04:46:50|134261.9|134131.9|134256.4|134126.4|134261.9|134131.9|134256.4|134126.4|5
1623041220000|2021-06-07 04:47:00|134256.6|134126.6|134255.1|134125.1|134259.8|134129.8|134246.2|134116.2|12
1623041230000|2021-06-07 04:47:10|134254.8|134124.8|134250.7|134120.7|134259.4|134129.4|134250.7|134120.7|11
1623041240000|2021-06-07 04:47:20|134251.7|134121.7|134253.7|134123.7|134254.7|134124.7|134251.7|134121.7|7
1623041250000|2021-06-07 04:47:30|134254.9|134124.9|134250.5|134120.5|134255.6|134125.6|134249.8|134119.8|7
1623041260000|2021-06-07 04:47:40|134252.9|134122.9|134260.8|134130.8|134261.9|134131.9|134252.9|134122.9|8
1623041270000|2021-06-07 04:47:50|134258|134128|134261.5|134131.5|134262.5|134132.5|134251.1|134121.1|14
1623041280000|2021-06-07 04:48:00|134261|134131|134262.8|134132.8|134263.1|134133.1|134259.4|134129.4|16
1623041290000|2021-06-07 04:48:10|134262.9|134132.9|134261.9|134131.9|134263.8|134133.8|134260.8|134130.8|21
1623041300000|2021-06-07 04:48:20|134261.6|134131.6|134260.6|134130.6|134264.3|134143.6|134233.6|134126.4|14
1623041310000|2021-06-07 04:48:30|134258.9|134128.9|134258.3|134128.3|134259.5|134129.5|134236.5|134106.5|13
1623041320000|2021-06-07 04:48:40|134255.3|134125.3|134258.5|134128.5|134258.5|134128.5|134254.4|134124.4|9
1623041330000|2021-06-07 04:48:50|134256.5|134126.5|134231|134101|134256.5|134126.5|134229.4|134099.4|23
1623041340000|2021-06-07 04:49:00|134231.9|134101.9|134227.7|134097.7|134240.8|134110.8|134227.7|134097.7|18
1623041350000|2021-06-07 04:49:10|134227.6|134097.6|134229.5|134099.5|134229.5|134099.5|134227.6|134097.6|9
1623041360000|2021-06-07 04:49:20|134236.7|134106.7|134237|134107|134237.2|134107.2|134231.1|134101.1|14
1623041370000|2021-06-07 04:49:30|134237.8|134107.8|134223.5|134093.5|134237.8|134107.8|134213.2|134083.2|17
1623041380000|2021-06-07 04:49:40|134222.5|134092.5|134217.4|134087.4|134227.3|134097.3|134217.4|134087.4|12
1623041390000|2021-06-07 04:49:50|134220|134090|134222.9|134092.9|134226.8|134096.8|134219.1|134089.1|12
1623041400000|2021-06-07 04:50:00|134224.2|134094.2|134220.8|134090.8|134224.3|134094.3|134214.8|134084.8|24
1623041410000|2021-06-07 04:50:10|134219.9|134089.9|134221.8|134091.8|134222.2|134092.2|134205.2|134075.2|19
1623041420000|2021-06-07 04:50:20|134222.2|134092.2|134218.8|134088.8|134222.2|134092.2|134217.8|134087.8|19
1623041430000|2021-06-07 04:50:30|134218.3|134088.3|134209.6|134079.6|134219.4|134089.4|134205.4|134075.4|17
1623041440000|2021-06-07 04:50:40|134207.2|134077.2|134220|134090|134222.1|134092.1|134195.4|134065.4|9
1623041450000|2021-06-07 04:50:50|134212.9|134082.9|134215.3|134085.3|134217.2|134087.2|134201.2|134071.2|10
1623041460000|2021-06-07 04:51:00|134217.7|134087.7|134228.8|134098.8|134228.8|134098.8|134213.1|134083.1|27
1623041470000|2021-06-07 04:51:10|134227.8|134097.8|134218.8|134088.8|134227.8|134097.8|134212.6|134082.6|26
1623041480000|2021-06-07 04:51:20|134221.9|134091.9|134219.4|134089.4|134221.9|134091.9|134217.2|134087.2|9
1623041490000|2021-06-07 04:51:30|134221.5|134091.5|134221|134091|134224.7|134094.7|134221|134091|10
1623041500000|2021-06-07 04:51:40|134226.1|134096.1|134231|134101|134231.5|134101.5|134225.8|134095.8|10
1623041510000|2021-06-07 04:51:50|134229.7|134099.7|134223.4|134093.4|134229.7|134099.7|134222.2|134092.2|12
1623041520000|2021-06-07 04:52:00|134224.1|134094.1|134224.5|134094.5|134224.5|134094.5|134219.7|134089.7|6
1623041530000|2021-06-07 04:52:10|134223|134093|134223.9|134093.9|134223.9|134093.9|134222|134092|9
1623041540000|2021-06-07 04:52:20|134226.1|134096.1|134217.2|134087.2|134229.2|134099.2|134217.2|134087.2|10
1623041550000|2021-06-07 04:52:30|134217.9|134087.9|134226.7|134096.7|134230.2|134100.2|134213.2|134083.2|6
1623041560000|2021-06-07 04:52:40|134225.6|134095.6|134209.6|134119.6|134225.6|134119.6|134207.6|134095.6|4
1623041570000|2021-06-07 04:52:50|134207.9|134117.9|134203.8|134113.8|134207.9|134117.9|134203.8|134113.8|5
1623041580000|2021-06-07 04:53:00|134212.6|134082.6|134220.4|134090.4|134220.4|134090.4|134206|134076|9
1623041590000|2021-06-07 04:53:10|134220.2|134090.2|134219.1|134089.1|134223.3|134093.3|134216.6|134086.6|7
1623041600000|2021-06-07 04:53:20|134220.1|134090.1|134220.7|134090.7|134223.1|134093.1|134217.5|134087.5|14
1623041610000|2021-06-07 04:53:30|134221.2|134091.2|134227.4|134097.4|134229.6|134099.6|134221.2|134091.2|8
1623041620000|2021-06-07 04:53:40|134224.3|134094.3|134226.7|134096.7|134231|134101|134224.3|134094.3|8
1623041630000|2021-06-07 04:53:50|134226.1|134096.1|134220.8|134090.8|134230.8|134100.8|134220|134090|17
1623041640000|2021-06-07 04:54:00|134219.8|134089.8|134221.3|134091.3|134226.5|134096.5|134217.2|134087.2|23
1623041650000|2021-06-07 04:54:10|134220.6|134090.6|134221.5|134091.5|134224|134094|134219.9|134089.9|16
1623041660000|2021-06-07 04:54:20|134222.1|134092.1|134231.4|134101.4|134233.9|134103.9|134219.7|134089.7|9
1623041670000|2021-06-07 04:54:30|134231.2|134101.2|134217.2|134087.2|134231.2|134101.2|134212.7|134082.7|19
1623041680000|2021-06-07 04:54:40|134219.2|134089.2|134214.8|134084.8|134219.6|134089.6|134214.6|134084.6|13
1623041690000|2021-06-07 04:54:50|134214.5|134084.5|134218.4|134088.4|134220.5|134090.5|134214.5|134084.5|13
1623041700000|2021-06-07 04:55:00|134218.9|134088.9|134224.3|134094.3|134225|134095|134218.9|134088.9|10
1623041710000|2021-06-07 04:55:10|134224.2|134094.2|134227.7|134097.7|134229.5|134099.5|134224.2|134094.2|9
1623041720000|2021-06-07 04:55:20|134226.6|134096.6|134222.3|134092.3|134226.6|134096.6|134219.3|134089.3|6
1623041730000|2021-06-07 04:55:30|134222.9|134092.9|134216.2|134086.2|134223.3|134093.3|134210.5|134080.5|10
1623041740000|2021-06-07 04:55:40|134217.6|134087.6|134218.2|134088.2|134218.2|134088.2|134216.6|134086.6|5
1623041750000|2021-06-07 04:55:50|134218.3|134088.3|134224.7|134094.7|134226.2|134096.2|134211.3|134081.3|10
1623041760000|2021-06-07 04:56:00|134226.2|134096.2|134224|134094|134226.5|134096.5|134224|134094|12
1623041770000|2021-06-07 04:56:10|134223.6|134093.6|134229.3|134099.3|134232|134102|134218.8|134088.8|18
1623041780000|2021-06-07 04:56:20|134222.8|134092.8|134223.7|134093.7|134226.9|134096.9|134222.8|134092.8|15
1623041790000|2021-06-07 04:56:30|134223|134093|134215.1|134085.1|134223|134093|134212.8|134082.8|7
1623041800000|2021-06-07 04:56:40|134216.3|134086.3|134216.2|134086.2|134218.4|134088.4|134213.4|134083.4|12
1623041810000|2021-06-07 04:56:50|134216.3|134086.3|134225.7|134095.7|134225.7|134095.7|134216.3|134086.3|13
1623041820000|2021-06-07 04:57:00|134226|134096|134223.1|134093.1|134230.1|134121.9|134199|134093.1|15
1623041830000|2021-06-07 04:57:10|134226.1|134096.1|134216.1|134086.1|134227.1|134097.1|134216.1|134086.1|13
1623041840000|2021-06-07 04:57:20|134218.4|134088.4|134221.2|134091.2|134223.9|134093.9|134216.5|134086.5|19
1623041850000|2021-06-07 04:57:30|134222.7|134092.7|134224.3|134094.3|134225.5|134095.5|134220.7|134090.7|18
1623041860000|2021-06-07 04:57:40|134223.8|134093.8|134224.7|134094.7|134235.1|134105.1|134222.2|134092.2|21
1623041870000|2021-06-07 04:57:50|134227.9|134097.9|134231.5|134101.5|134231.5|134101.5|134223.7|134093.7|24
1623041880000|2021-06-07 04:58:00|134232.1|134102.1|134233|134103|134233|134103|134227.1|134097.1|21
1623041890000|2021-06-07 04:58:10|134232.7|134102.7|134228.3|134098.3|134235.2|134105.2|134228.3|134098.3|23
1623041900000|2021-06-07 04:58:20|134229.4|134099.4|134252|134122|134252|134122|134226|134096|20
1623041910000|2021-06-07 04:58:30|134247.6|134117.6|134235.2|134105.2|134247.6|134117.6|134228.3|134098.3|19
1623041920000|2021-06-07 04:58:40|134233.7|134103.7|134225.6|134095.6|134234.5|134104.5|134225.6|134095.6|21
1623041930000|2021-06-07 04:58:50|134225.7|134095.7|134225.7|134095.7|134230.2|134100.2|134224.1|134094.1|19
1623041940000|2021-06-07 04:59:00|134227.1|134097.1|134229.4|134099.4|134230.2|134100.2|134224.3|134094.3|17
1623041950000|2021-06-07 04:59:10|134226.6|134096.6|134233|134103|134234.2|134104.2|134223|134093|12
1623041960000|2021-06-07 04:59:20|134231|134101|134234.9|134104.9|134236.5|134106.5|134231|134101|11
1623041970000|2021-06-07 04:59:30|134235.2|134105.2|134228.8|134098.8|134235.7|134105.7|134228.8|134098.8|13
1623041980000|2021-06-07 04:59:40|134224.3|134094.3|134228|134098|134231.3|134101.3|134224.3|134094.3|10
1623041990000|2021-06-07 04:59:50|134224.2|134094.2|134227.1|134097.1|134227.8|134097.8|134221.9|134091.9|12
1623042000000|2021-06-07 05:00:00|134228.4|134098.4|134231.5|134101.5|134236.5|134106.5|134225.8|134095.8|25
1623042010000|2021-06-07 05:00:10|134233.1|134103.1|134234.9|134104.9|134235.2|134105.2|134230.8|134100.8|19
1623042020000|2021-06-07 05:00:20|134234.8|134104.8|134238.5|134108.5|134238.5|134108.5|134233.3|134103.3|23
1623042030000|2021-06-07 05:00:30|134238.4|134108.4|134239.9|134109.9|134240.1|134110.1|134237.1|134107.1|23
1623042040000|2021-06-07 05:00:40|134239.5|134109.5|134217.6|134127.6|134239.5|134131.9|134214.3|134107.8|10
1623042050000|2021-06-07 05:00:50|134219.1|134129.1|134219.6|134129.6|134220.7|134130.7|134217.7|134127.7|8
1623042060000|2021-06-07 05:01:00|134219.2|134129.2|134240.2|134110.2|134240.2|134130|134214.9|134105.3|14
1623042070000|2021-06-07 05:01:10|134244.9|134114.9|134227.3|134097.3|134244.9|134114.9|134218|134088|18
1623042080000|2021-06-07 05:01:20|134228.8|134098.8|134231.2|134101.2|134233.6|134103.6|134226.4|134096.4|16
1623042090000|2021-06-07 05:01:30|134229.6|134099.6|134226.9|134096.9|134231.2|134101.2|134226.6|134096.6|13
1623042100000|2021-06-07 05:01:40|134229|134099|134213.6|134123.6|134229|134131.8|134213.6|134097.3|7
1623042110000|2021-06-07 05:01:50|134212.4|134122.4|134211.9|134121.9|134214|134124|134211.3|134121.3|12
1623042120000|2021-06-07 05:02:00|134211.7|134121.7|134222.2|134092.2|134222.6|134121.7|134201.3|134091.4|21
1623042130000|2021-06-07 05:02:10|134220.9|134090.9|134224|134094|134225.4|134095.4|134219.8|134089.8|25
1623042140000|2021-06-07 05:02:20|134223.3|134093.3|134224.6|134094.6|134227|134097|134221.4|134091.4|28
1623042150000|2021-06-07 05:02:30|134224.4|134094.4|134214.8|134124.8|134225.7|134124.8|134207.6|134092.7|13
1623042160000|2021-06-07 05:02:40|134215.9|134125.9|134211.3|134121.3|134215.9|134125.9|134211.3|134121.3|10
1623042170000|2021-06-07 05:02:50|134211.4|134121.4|134203.9|134113.9|134211.4|134121.4|134198.9|134108.9|7
1623042180000|2021-06-07 05:03:00|134205.4|134115.4|134227.7|134097.7|134229|134115.4|134205.4|134093.5|25
1623042190000|2021-06-07 05:03:10|134230.2|134100.2|134228.2|134098.2|134230.2|134100.2|134222.4|134092.4|18
1623042200000|2021-06-07 05:03:20|134228.1|134098.1|134227.3|134097.3|134228.9|134098.9|134222.9|134092.9|20
1623042210000|2021-06-07 05:03:30|134228.7|134098.7|134233.6|134103.6|134234.9|134104.9|134228.7|134098.7|7
1623042220000|2021-06-07 05:03:40|134233|134103|134228.8|134098.8|134233|134103|134218.2|134088.2|18
1623042230000|2021-06-07 05:03:50|134212.4|134122.4|134234.5|134104.5|134235.6|134127|134211.2|134103.6|18
1623042240000|2021-06-07 05:04:00|134234.3|134104.3|134233.5|134103.5|134236.1|134106.1|134231.3|134101.3|22
1623042250000|2021-06-07 05:04:10|134233.9|134103.9|134236.7|134106.7|134236.7|134106.7|134229.8|134099.8|20
1623042260000|2021-06-07 05:04:20|134233.8|134103.8|134235.6|134105.6|134236.5|134106.5|134233.4|134103.4|20
1623042270000|2021-06-07 05:04:30|134230.9|134100.9|134215.8|134125.8|134232.9|134128.4|134200.7|134098.2|24
1623042280000|2021-06-07 05:04:40|134218.6|134128.6|134213.7|134123.7|134218.8|134128.8|134213.7|134123.7|16
1623042290000|2021-06-07 05:04:50|134231.3|134101.3|134233|134103|134233|134103|134229.6|134099.6|11
1623042300000|2021-06-07 05:05:00|134232.7|134102.7|134232.1|134102.1|134234.3|134104.3|134230.6|134100.6|5
1623042310000|2021-06-07 05:05:10|134232|134102|134230.3|134100.3|134232.5|134102.5|134230.1|134100.1|9
1623042320000|2021-06-07 05:05:20|134232.8|134102.8|134209.9|134119.9|134234.5|134128.1|134206.7|134102.8|12
1623042330000|2021-06-07 05:05:30|134210.5|134120.5|134212.1|134122.1|134212.2|134122.2|134210.5|134120.5|5
1623042340000|2021-06-07 05:05:40|134214.9|134124.9|134208.4|134118.4|134236.2|134126|134208.4|134102.8|7
1623042350000|2021-06-07 05:05:50|134212.4|134122.4|134239.8|134109.8|134239.8|134122.5|134212.4|134096.7|23
1623042360000|2021-06-07 05:06:00|134239.2|134109.2|134232.4|134102.4|134239.2|134109.2|134232.4|134102.4|17
1623042370000|2021-06-07 05:06:10|134232.6|134102.6|134215.5|134125.5|134236|134126.3|134215.1|134102.6|16
1623042380000|2021-06-07 05:06:20|134215.6|134125.6|134211.2|134121.2|134216.2|134126.2|134211.2|134121.2|8
1623042390000|2021-06-07 05:06:30|134211.9|134121.9|134219.8|134129.8|134220.1|134130.1|134211.9|134121.9|13
1623042400000|2021-06-07 05:06:40|134220.1|134130.1|134231.8|134101.8|134242.1|134130.1|134218.4|134101.8|19
1623042410000|2021-06-07 05:06:50|134233.4|134103.4|134235.5|134105.5|134238.4|134108.4|134233.4|134103.4|27
1623042420000|2021-06-07 05:07:00|134235.2|134105.2|134239.1|134109.1|134239.1|134109.1|134232.7|134102.7|21
1623042430000|2021-06-07 05:07:10|134238.7|134108.7|134242.1|134112.1|134242.8|134112.8|134234.4|134104.4|17
1623042440000|2021-06-07 05:07:20|134239.5|134109.5|134217.1|134127.1|134242|134127.8|134216.8|134107.1|19
1623042450000|2021-06-07 05:07:30|134219|134129|134239.4|134109.4|134239.4|134129|134207.5|134103.9|16
1623042460000|2021-06-07 05:07:40|134226|134136|134234|134104|134236.3|134136|134220.9|134101.4|13
1623042470000|2021-06-07 05:07:50|134232.8|134102.8|134227.8|134097.8|134238|134108|134226.5|134096.5|21
1623042480000|2021-06-07 05:08:00|134233.3|134103.3|134236.9|134106.9|134239|134109|134233.3|134103.3|17
1623042490000|2021-06-07 05:08:10|134235.7|134105.7|134220.3|134130.3|134236.8|134130.3|134215.9|134105.5|19
1623042500000|2021-06-07 05:08:20|134219.6|134129.6|134214.6|134124.6|134219.6|134129.6|134212.1|134122.1|7
1623042510000|2021-06-07 05:08:30|134215.6|134125.6|134238|134108|134238|134126.3|134210.6|134097.3|14
1623042520000|2021-06-07 05:08:40|134237.4|134107.4|134235.6|134105.6|134238|134108|134233|134103|25
1623042530000|2021-06-07 05:08:50|134236.8|134106.8|134237.4|134107.4|134237.5|134107.5|134234.5|134104.5|21
1623042540000|2021-06-07 05:09:00|134238.6|134108.6|134223.5|134133.5|134238.6|134141|134211.1|134108.6|21
1623042550000|2021-06-07 05:09:10|134221.9|134131.9|134220|134130|134249.7|134159.7|134212|134122|24
1623042560000|2021-06-07 05:09:20|134219.6|134129.6|134233|134103|134238.1|134130|134219.6|134101.3|12
1623042570000|2021-06-07 05:09:30|134233.1|134103.1|134233.2|134103.2|134233.4|134103.4|134230.2|134100.2|9
1623042580000|2021-06-07 05:09:40|134232.8|134102.8|134232.5|134102.5|134236.1|134106.1|134231.9|134101.9|20
1623042590000|2021-06-07 05:09:50|134232.8|134102.8|134220.9|134130.9|134237.5|134131|134218.7|134101.7|19
1623042600000|2021-06-07 05:10:00|134219.5|134129.5|134247|134117|134250.2|134129.5|134219.5|134112|21
1623042610000|2021-06-07 05:10:10|134246.5|134116.5|134246.4|134116.4|134247.5|134117.5|134243.2|134113.2|20
1623042620000|2021-06-07 05:10:20|134246.1|134116.1|134246.1|134116.1|134246.1|134116.1|134243.1|134113.1|12
1623042630000|2021-06-07 05:10:30|134245.5|134115.5|134227.7|134137.7|134246|134138.9|134223.6|134115.5|11
1623042640000|2021-06-07 05:10:40|134229|134139|134241.6|134111.6|134241.6|134139|134221.2|134109.8|8
1623042650000|2021-06-07 05:10:50|134248.5|134118.5|134249.5|134119.5|134255.5|134125.5|134247.3|134117.3|4
1623042660000|2021-06-07 05:11:00|134246|134116|134227.1|134137.1|134246|134137.1|134222.2|134116|9
1623042670000|2021-06-07 05:11:10|134228.9|134138.9|134224.1|134134.1|134228.9|134138.9|134220.2|134130.2|12
1623042680000|2021-06-07 05:11:20|134224.9|134134.9|134229.6|134139.6|134232.5|134142.5|134221.1|134131.1|19
1623042690000|2021-06-07 05:11:30|134232.6|134142.6|134232.4|134142.4|134232.6|134142.6|134226.5|134136.5|6
1623042700000|2021-06-07 05:11:40|134229.8|134139.8|134228.7|134138.7|134231.8|134141.8|134228.7|134138.7|6
1623042710000|2021-06-07 05:11:50|134231.5|134141.5|134251.6|134121.6|134252.1|134142.1|134226.1|134121.5|12
1623042720000|2021-06-07 05:12:00|134252.1|134122.1|134230|134140|134252.1|134140.1|134230|134119|14
1623042730000|2021-06-07 05:12:10|134229|134139|134228.6|134138.6|134229.7|134139.7|134226|134136|14
1623042740000|2021-06-07 05:12:20|134228.2|134138.2|134230.5|134140.5|134230.5|134140.5|134226.3|134136.3|8
1623042750000|2021-06-07 05:12:30|134231.2|134141.2|134228.8|134138.8|134231.2|134141.2|134223.8|134133.8|9
1623042760000|2021-06-07 05:12:40|134228.9|134138.9|134249.4|134119.4|134251.3|134138.9|134227.4|134118.8|10
1623042770000|2021-06-07 05:12:50|134249.8|134119.8|134252.1|134122.1|134252.1|134122.1|134249.5|134119.5|12
1623042780000|2021-06-07 05:13:00|134251.2|134121.2|134229.5|134139.5|134251.4|134142|134229.5|134121|10
1623042790000|2021-06-07 05:13:10|134231.6|134141.6|134226.5|134136.5|134232.7|134142.7|134225.9|134135.9|9
1623042800000|2021-06-07 05:13:20|134228|134138|134249.1|134119.1|134250.8|134141.2|134224.5|134119.1|12
1623042810000|2021-06-07 05:13:30|134248.8|134118.8|134229.9|134139.9|134249.9|134141.3|134228.7|134118.3|11
1623042820000|2021-06-07 05:13:40|134231.3|134141.3|134226.8|134136.8|134232.8|134142.8|134226.8|134136.8|7
1623042830000|2021-06-07 05:13:50|134228.1|134138.1|134229.8|134139.8|134251|134139.8|134228.1|134119.7|13
1623042840000|2021-06-07 05:14:00|134224.6|134134.6|134230.9|134140.9|134231.7|134141.7|134224.6|134134.6|14
1623042850000|2021-06-07 05:14:10|134232.2|134142.2|134226.4|134136.4|134232.2|134142.2|134225.8|134135.8|11
1623042860000|2021-06-07 05:14:20|134228.3|134138.3|134229.8|134139.8|134231.1|134141.1|134228.2|134138.2|9
1623042870000|2021-06-07 05:14:30|134228.2|134138.2|134231.8|134141.8|134231.8|134141.8|134226.6|134136.6|6
1623042880000|2021-06-07 05:14:40|134228.6|134138.6|134228.1|134138.1|134230.8|134140.8|134225.9|134135.9|8
1623042890000|2021-06-07 05:14:50|134229.2|134139.2|134229|134139|134251.6|134144|134228.6|134121.4|7
1623042900000|2021-06-07 05:15:00|134229.3|134139.3|134228.8|134138.8|134232.1|134142.1|134226.3|134136.3|17
1623042910000|2021-06-07 05:15:10|134228.7|134138.7|134231.3|134141.3|134250.2|134141.3|134221.9|134113.2|17
1623042920000|2021-06-07 05:15:20|134230.8|134140.8|134253|134123|134253.1|134143.2|134230.8|134121.4|11
1623042930000|2021-06-07 05:15:30|134252.4|134122.4|134250.7|134120.7|134253.1|134123.1|134249.4|134119.4|12
1623042940000|2021-06-07 05:15:40|134252.1|134122.1|134226.9|134136.9|134252.2|134137.4|134226.9|134119.7|10
1623042950000|2021-06-07 05:15:50|134229.5|134139.5|134230.1|134140.1|134232.2|134142.2|134227.9|134137.9|10
1623042960000|2021-06-07 05:16:00|134230.2|134140.2|134230.6|134140.6|134230.6|134140.6|134227.1|134137.1|10
1623042970000|2021-06-07 05:16:10|134228.8|134138.8|134229.8|134139.8|134231|134141|134228.3|134138.3|7
1623042980000|2021-06-07 05:16:20|134230.9|134140.9|134250.6|134120.6|134251.7|134140.9|134226.5|134120.6|8
1623042990000|2021-06-07 05:16:30|134250.4|134120.4|134250.8|134120.8|134251.3|134121.3|134249.9|134119.9|7
1623043000000|2021-06-07 05:16:40|134247.9|134117.9|134229.8|134139.8|134247.9|134139.8|134228.1|134117.9|7
1623043010000|2021-06-07 05:16:50|134228.5|134138.5|134228.7|134138.7|134229.3|134139.3|134228.5|134138.5|5
1623043020000|2021-06-07 05:17:00|134228|134138|134229.6|134139.6|134230.1|134140.1|134223.2|134133.2|15
1623043030000|2021-06-07 05:17:10|134230.9|134140.9|134251.6|134121.6|134251.9|134141.1|134229.4|134121.6|19
1623043040000|2021-06-07 05:17:20|134251.2|134121.2|134251.2|134121.2|134252.1|134140.9|134230|134119|11
1623043050000|2021-06-07 05:17:30|134251.4|134121.4|134251.5|134121.5|134251.6|134121.6|134250.1|134120.1|10
1623043060000|2021-06-07 05:17:40|134231.8|134141.8|134231.5|134141.5|134231.8|134141.8|134230.4|134140.4|6
1623043070000|2021-06-07 05:17:50|134227.2|134137.2|134227.5|134137.5|134229.3|134139.3|134227.2|134137.2|6
1623043080000|2021-06-07 05:18:00|134228.9|134138.9|134231.3|134141.3|134231.3|134141.3|134228.2|134138.2|7
1623043090000|2021-06-07 05:18:10|134229.9|134139.9|134232.8|134142.8|134232.8|134142.8|134229.9|134139.9|4
1623043100000|2021-06-07 05:18:20|134233.5|134143.5|134229.8|134139.8|134233.5|134143.5|134226.9|134136.9|9
1623043110000|2021-06-07 05:18:30|134227.9|134137.9|134229.9|134139.9|134229.9|134139.9|134227.4|134137.4|9
1623043120000|2021-06-07 05:18:40|134228.1|134138.1|134230.8|134140.8|134230.8|134140.8|134228.1|134138.1|8
1623043130000|2021-06-07 05:18:50|134232|134142|134253.1|134123.1|134253.1|134143.3|134230.2|134122.7|12
1623043140000|2021-06-07 05:19:00|134252.6|134122.6|134252.5|134122.5|134254.2|134124.2|134252.2|134122.2|11
1623043150000|2021-06-07 05:19:10|134252.8|134122.8|134251.4|134121.4|134254.2|134124.2|134251.4|134121.4|13
1623043160000|2021-06-07 05:19:20|134252.3|134122.3|134232|134142|134253.2|134142.9|134232|134121.7|8
1623043170000|2021-06-07 05:19:30|134232.5|134142.5|134231|134141|134232.5|134142.5|134230.1|134140.1|4
1623043180000|2021-06-07 05:19:40|134231.1|134141.1|134229.8|134139.8|134233.2|134143.2|134229.8|134139.8|6
1623043190000|2021-06-07 05:19:50|134232.5|134142.5|134231.4|134141.4|134234.4|134144.4|134230.6|134140.6|9
1623043200000|2021-06-07 05:20:00|134232.2|134142.2|134232.1|134142.1|134232.2|134142.2|134229.8|134139.8|6
1623043210000|2021-06-07 05:20:10|134232.9|134142.9|134252.9|134122.9|134252.9|134142.9|134229.7|134122.9|8
1623043220000|2021-06-07 05:20:20|134253.3|134123.3|134231.1|134141.1|134253.3|134141.1|134230.5|134122.3|7
1623043230000|2021-06-07 05:20:30|134232.3|134142.3|134231.2|134141.2|134232.3|134142.3|134228.5|134138.5|6
1623043240000|2021-06-07 05:20:40|134230.1|134140.1|134227.6|134137.6|134231.7|134141.7|134227.2|134137.2|5
1623043250000|2021-06-07 05:20:50|134229.5|134139.5|134230.6|134140.6|134234.5|134144.5|134228.6|134138.6|7
1623043260000|2021-06-07 05:21:00|134229|134139|134251.2|134121.2|134252.9|134139|134228.6|134120.1|9
1623043270000|2021-06-07 05:21:10|134251|134121|134250.1|134120.1|134251.5|134121.5|134250.1|134120.1|4
1623043280000|2021-06-07 05:21:20|134233.6|134143.6|134229.3|134139.3|134234.3|134144.3|134226.8|134136.8|9
1623043290000|2021-06-07 05:21:30|134228.5|134138.5|134227.7|134137.7|134233.2|134143.2|134227.7|134137.7|5
1623043300000|2021-06-07 05:21:40|134228.4|134138.4|134225.3|134135.3|134232.2|134142.2|134225.3|134135.3|12
1623043310000|2021-06-07 05:21:50|134225.8|134135.8|134250.5|134120.5|134253.2|134141.9|134225.8|134117.8|9
1623043320000|2021-06-07 05:22:00|134251.1|134121.1|134229.1|134139.1|134252.1|134139.1|134229.1|134118.7|8
1623043330000|2021-06-07 05:22:10|134230.2|134140.2|134235.6|134145.6|134235.6|134145.6|134228.9|134138.9|4
1623043340000|2021-06-07 05:22:20|134231.5|134141.5|134228.9|134138.9|134231.5|134141.5|134224.4|134134.4|6
1623043350000|2021-06-07 05:22:30|134230.4|134140.4|134231.9|134141.9|134231.9|134141.9|134230.4|134140.4|2
1623043360000|2021-06-07 05:22:40|134237.5|134147.5|134252.4|134122.4|134257.1|134147.5|134237.5|134122.2|10
1623043370000|2021-06-07 05:22:50|134252.7|134122.7|134250.2|134120.2|134253.7|134123.7|134249.1|134119.1|17
1623043380000|2021-06-07 05:23:00|134250.4|134120.4|134231|134141|134251.3|134141|134228.5|134120.2|10
1623043390000|2021-06-07 05:23:10|134232.3|134142.3|134229|134139|134232.3|134142.3|134225.5|134135.5|8
1623043400000|2021-06-07 05:23:20|134228.3|134138.3|134229.5|134139.5|134229.7|134139.7|134228.3|134138.3|6
1623043410000|2021-06-07 05:23:30|134231.1|134141.1|134231.5|134141.5|134232.1|134142.1|134231|134141|4
1623043420000|2021-06-07 05:23:40|134234|134144|134230.5|134140.5|134234|134144|134229.5|134139.5|8
1623043430000|2021-06-07 05:23:50|134231.7|134141.7|134231.2|134141.2|134231.7|134141.7|134229.1|134139.1|8
1623043440000|2021-06-07 05:24:00|134229.9|134139.9|134228.4|134138.4|134230.5|134140.5|134227.5|134137.5|10
1623043450000|2021-06-07 05:24:10|134230|134140|134230.1|134140.1|134234.3|134144.3|134226.5|134136.5|13
1623043460000|2021-06-07 05:24:20|134232|134142|134234.4|134144.4|134234.4|134144.4|134230.6|134140.6|7
1623043470000|2021-06-07 05:24:30|134232.6|134142.6|134252.6|134122.6|134252.6|134142.6|134228.1|134121|15
1623043480000|2021-06-07 05:24:40|134252.1|134122.1|134250.9|134120.9|134253.6|134123.6|134250.9|134120.9|7
1623043490000|2021-06-07 05:24:50|134251.9|134121.9|134232.7|134142.7|134251.9|134142.7|134229.9|134121.9|7
1623043500000|2021-06-07 05:25:00|134230.5|134140.5|134231.6|134141.6|134232.3|134142.3|134230.5|134140.5|6
1623043510000|2021-06-07 05:25:10|134227.6|134137.6|134230.5|134140.5|134231.8|134141.8|134227.6|134137.6|5
1623043520000|2021-06-07 05:25:20|134231.8|134141.8|134230.8|134140.8|134232.5|134142.5|134230.6|134140.6|7
1623043530000|2021-06-07 05:25:30|134253.5|134123.5|134251.7|134121.7|134254.3|134124.3|134251.1|134121.1|9
1623043540000|2021-06-07 05:25:40|134253.8|134123.8|134232.6|134142.6|134253.8|134142.6|134230.5|134123.8|5
1623043550000|2021-06-07 05:25:50|134231.7|134141.7|134231.1|134141.1|134231.8|134141.8|134229.9|134139.9|8
1623043560000|2021-06-07 05:26:00|134230.9|134140.9|134229.7|134139.7|134231|134141|134226.9|134136.9|7
1623043570000|2021-06-07 05:26:10|134229.3|134139.3|134231|134141|134231.2|134141.2|134226.8|134136.8|9
1623043580000|2021-06-07 05:26:20|134232.4|134142.4|134229.8|134139.8|134232.4|134142.4|134227|134137|11
1623043590000|2021-06-07 05:26:30|134229.1|134139.1|134229.8|134139.8|134232.7|134142.7|134229.1|134139.1|4
1623043600000|2021-06-07 05:26:40|134228.8|134138.8|134231.3|134141.3|134232.2|134142.2|134228.8|134138.8|4
1623043610000|2021-06-07 05:26:50|134232.3|134142.3|134235.3|134145.3|134235.3|134145.3|134232.3|134142.3|2
1623043620000|2021-06-07 05:27:00|134230.4|134140.4|134229.4|134139.4|134231.9|134141.9|134229.4|134139.4|6
1623043630000|2021-06-07 05:27:10|134231.6|134141.6|134244.1|134114.1|134250|134141.6|134226.6|134112.9|15
1623043640000|2021-06-07 05:27:20|134247|134117|134252.2|134122.2|134252.2|134122.2|134247|134117|13
1623043650000|2021-06-07 05:27:30|134250.8|134120.8|134230|134140|134251.7|134140.3|134230|134120.8|6
1623043660000|2021-06-07 05:27:40|134229.2|134139.2|134230.7|134140.7|134232.6|134142.6|134228.8|134138.8|11
1623043670000|2021-06-07 05:27:50|134231.9|134141.9|134230.4|134140.4|134234.2|134144.2|134227|134137|15
1623043680000|2021-06-07 05:28:00|134228.4|134138.4|134230.7|134140.7|134230.7|134140.7|134228.1|134138.1|7
1623043690000|2021-06-07 05:28:10|134226.5|134136.5|134227.8|134137.8|134230|134140|134226.5|134136.5|9
1623043700000|2021-06-07 05:28:20|134228.9|134138.9|134253|134123|134253.8|134140.9|134228.3|134123|11
1623043710000|2021-06-07 05:28:30|134249.6|134119.6|134230.7|134140.7|134250.4|134143.7|134229.8|134118.6|13
1623043720000|2021-06-07 05:28:40|134232.1|134142.1|134230.6|134140.6|134232.9|134142.9|134230|134140|5
1623043730000|2021-06-07 05:28:50|134233.7|134143.7|134231.9|134141.9|134235.3|134145.3|134230.3|134140.3|7
1623043740000|2021-06-07 05:29:00|134231.5|134141.5|134253.2|134123.2|134253.2|134141.5|134226.2|134120.7|13
1623043750000|2021-06-07 05:29:10|134250.3|134120.3|134250.8|134120.8|134251.7|134121.7|134250.1|134120.1|5
1623043760000|2021-06-07 05:29:20|134231.5|134141.5|134229.4|134139.4|134231.5|134141.5|134227|134137|7
1623043770000|2021-06-07 05:29:30|134230.1|134140.1|134229.3|134139.3|134231.5|134141.5|134229.3|134139.3|4
1623043780000|2021-06-07 05:29:40|134229.1|134139.1|134227.2|134137.2|134232.8|134142.8|134226.8|134136.8|12
1623043790000|2021-06-07 05:29:50|134230|134140|134230.3|134140.3|134231.1|134141.1|134227.2|134137.2|15
1623043800000|2021-06-07 05:30:00|134228.5|134138.5|134250.5|134120.5|134250.9|134141.2|134228.5|134119.4|9
1623043810000|2021-06-07 05:30:10|134246.4|134116.4|134230.1|134140.1|134246.4|134140.6|134225.6|134115.7|17
1623043820000|2021-06-07 05:30:20|134229.7|134139.7|134228.7|134138.7|134244.8|134154.8|134227.3|134137.3|21
1623043830000|2021-06-07 05:30:30|134231.1|134141.1|134231.3|134141.3|134232.8|134142.8|134227.9|134137.9|13
1623043840000|2021-06-07 05:30:40|134231.8|134141.8|134226.1|134136.1|134232.7|134142.7|134225.2|134135.2|12
1623043850000|2021-06-07 05:30:50|134228.2|134138.2|134251.2|134121.2|134252.9|134138.2|134226.8|134117.2|10
1623043860000|2021-06-07 05:31:00|134252|134122|134249|134119|134252|134122|134246.3|134116.3|5
1623043870000|2021-06-07 05:31:10|134248.5|134118.5|134229.7|134139.7|134249.4|134139.7|134228|134118.5|7
1623043880000|2021-06-07 05:31:20|134229.3|134139.3|134228.8|134138.8|134230.2|134140.2|134225.4|134135.4|11
1623043890000|2021-06-07 05:31:30|134227.1|134137.1|134231.1|134141.1|134232.5|134142.5|134227.1|134137.1|14
1623043900000|2021-06-07 05:31:40|134232.6|134142.6|134249.7|134119.7|134249.7|134142.6|134230.1|134119.5|7
1623043910000|2021-06-07 05:31:50|134250.6|134120.6|134250|134120|134250.6|134120.6|134248|134118|13
1623043920000|2021-06-07 05:32:00|134249.2|134119.2|134274.8|134144.8|134274.8|134165.6|134228.9|134119.2|15
1623043930000|2021-06-07 05:32:10|134270.7|134140.7|134243.4|134153.4|134270.7|134160.2|134243.4|134138.1|20
1623043940000|2021-06-07 05:32:20|134243.6|134153.6|134275|134185|134281.3|134185|134243.5|134151.2|16
1623043950000|2021-06-07 05:32:30|134294.2|134164.2|134360.9|134230.9|134362.8|134232.8|134292|134162|29
1623043960000|2021-06-07 05:32:40|134363.7|134233.7|134363.8|134233.8|134367.9|134254.2|134341.4|134226.3|26
1623043970000|2021-06-07 05:32:50|134364.5|134234.5|134329.2|134199.2|134364.5|134234.5|134326.8|134196.8|16
1623043980000|2021-06-07 05:33:00|134331.5|134201.5|134328.2|134198.2|134331.5|134201.5|134322.7|134192.7|11
1623043990000|2021-06-07 05:33:10|134327.8|134197.8|134326.4|134196.4|134328.1|134198.1|134325.9|134195.9|14
1623044000000|2021-06-07 05:33:20|134328.6|134198.6|134236.5|134106.5|134328.6|134198.6|134235|134105|18
1623044010000|2021-06-07 05:33:30|134238.2|134108.2|134242.8|134112.8|134250.2|134120.2|134237.6|134107.6|18
1623044020000|2021-06-07 05:33:40|134243.8|134113.8|134242.8|134112.8|134243.8|134113.8|134242|134112|14
1623044030000|2021-06-07 05:33:50|134239.3|134109.3|134229.7|134099.7|134239.4|134109.4|134229.7|134099.7|19
1623044040000|2021-06-07 05:34:00|134229.5|134099.5|134227.8|134097.8|134231|134101|134227.3|134097.3|16
1623044050000|2021-06-07 05:34:10|134227.6|134097.6|134235.1|134105.1|134237.4|134107.4|134227.6|134097.6|10
1623044060000|2021-06-07 05:34:20|134234.4|134104.4|134230|134100|134241.5|134111.5|134228.3|134098.3|13
1623044070000|2021-06-07 05:34:30|134230.3|134100.3|134235.7|134105.7|134235.7|134105.7|134230.3|134100.3|17
1623044080000|2021-06-07 05:34:40|134235.5|134105.5|134232.3|134102.3|134235.5|134105.5|134231.1|134101.1|24
1623044090000|2021-06-07 05:34:50|134232.1|134102.1|134230.5|134100.5|134235|134105|134230.3|134100.3|15
1623044100000|2021-06-07 05:35:00|134231|134101|134228.5|134098.5|134231.2|134101.2|134227.7|134097.7|12
1623044110000|2021-06-07 05:35:10|134228.2|134098.2|134232.7|134102.7|134232.7|134102.7|134226.1|134096.1|13
1623044120000|2021-06-07 05:35:20|134231.8|134101.8|134228.5|134098.5|134233|134103|134227.1|134097.1|17
1623044130000|2021-06-07 05:35:30|134229.3|134099.3|134234.5|134104.5|134235|134105|134228.6|134098.6|12
1623044140000|2021-06-07 05:35:40|134234.6|134104.6|134233.4|134103.4|134234.6|134104.6|134230.5|134100.5|15
1623044150000|2021-06-07 05:35:50|134232.1|134102.1|134231.2|134101.2|134233.4|134103.4|134231.1|134101.1|22
1623044160000|2021-06-07 05:36:00|134232.3|134102.3|134231.4|134101.4|134232.3|134102.3|134230.9|134100.9|11
1623044170000|2021-06-07 05:36:10|134231.6|134101.6|134229.7|134099.7|134231.7|134101.7|134228.4|134098.4|10
1623044180000|2021-06-07 05:36:20|134229.4|134099.4|134229|134099|134230|134100|134227.1|134097.1|13
1623044190000|2021-06-07 05:36:30|134230.7|134100.7|134231.8|134101.8|134232.6|134102.6|134230.7|134100.7|12
1623044200000|2021-06-07 05:36:40|134229.3|134099.3|134232.5|134102.5|134233.1|134103.1|134228.8|134098.8|17
1623044210000|2021-06-07 05:36:50|134233.1|134103.1|134234.1|134104.1|134234.3|134104.3|134232.7|134102.7|23
1623044220000|2021-06-07 05:37:00|134233.3|134103.3|134229.7|134099.7|134235|134105|134228.3|134098.3|16
1623044230000|2021-06-07 05:37:10|134232.1|134102.1|134231.5|134101.5|134232.9|134102.9|134230.7|134100.7|19
1623044240000|2021-06-07 05:37:20|134228.9|134098.9|134231.8|134101.8|134232.5|134102.5|134228.9|134098.9|17
1623044250000|2021-06-07 05:37:30|134232|134102|134231.9|134101.9|134232.3|134102.3|134230.5|134100.5|12
1623044260000|2021-06-07 05:37:40|134231.8|134101.8|134235.1|134105.1|134235.8|134105.8|134227.3|134097.3|12
1623044270000|2021-06-07 05:37:50|134234.4|134104.4|134230|134100|134234.4|134104.4|134226.3|134096.3|15
1623044280000|2021-06-07 05:38:00|134230.2|134100.2|134228.1|134098.1|134233.5|134103.5|134225.6|134095.6|17
1623044290000|2021-06-07 05:38:10|134229.7|134099.7|134230.1|134100.1|134231|134101|134229.6|134099.6|12
1623044300000|2021-06-07 05:38:20|134230.3|134100.3|134227.4|134097.4|134232.3|134102.3|134227.2|134097.2|20
1623044310000|2021-06-07 05:38:30|134227.5|134097.5|134230.6|134100.6|134231.9|134101.9|134225|134095|7
1623044320000|2021-06-07 05:38:40|134229.6|134099.6|134228.5|134098.5|134230.8|134119.6|134203.6|134098.5|12
1623044330000|2021-06-07 05:38:50|134228.4|134098.4|134223.6|134093.6|134228.8|134119.2|134207.7|134093|9
1623044340000|2021-06-07 05:39:00|134225.4|134095.4|134222.7|134092.7|134227.7|134097.7|134222.7|134092.7|11
1623044350000|2021-06-07 05:39:10|134224.8|134094.8|134221.2|134091.2|134230.8|134100.8|134221.1|134091.1|17
1623044360000|2021-06-07 05:39:20|134220.4|134090.4|134204.2|134074.2|134226.3|134096.3|134203.3|134073.3|19
1623044370000|2021-06-07 05:39:30|134203.3|134073.3|134201.4|134071.4|134209|134079|134201.3|134071.3|14
1623044380000|2021-06-07 05:39:40|134201.3|134071.3|134201.2|134071.2|134201.4|134071.4|134200.9|134070.9|10
1623044390000|2021-06-07 05:39:50|134219.4|134089.4|134217.7|134087.7|134227.9|134097.9|134217.7|134087.7|13
1623044400000|2021-06-07 05:40:00|134218.8|134088.8|134222.4|134092.4|134222.5|134098.5|134181.8|134079.1|21
1623044410000|2021-06-07 05:40:10|134221.9|134091.9|134220.9|134090.9|134221.9|134091.9|134220.6|134090.6|6
1623044420000|2021-06-07 05:40:20|134221|134091|134238.2|134108.2|134238.2|134108.2|134218.5|134088.5|10
1623044430000|2021-06-07 05:40:30|134241.3|134111.3|134295.7|134165.7|134300.9|134170.9|134237.8|134107.8|32
1623044440000|2021-06-07 05:40:40|134274.8|134144.8|134240.3|134110.3|134301|134171|134239.5|134109.5|18
1623044450000|2021-06-07 05:40:50|134240.7|134110.7|134233.8|134103.8|134241.4|134111.4|134233.8|134103.8|10
1623044460000|2021-06-07 05:41:00|134233.9|134103.9|134235.6|134105.6|134236.2|134106.2|134233.9|134103.9|5
1623044470000|2021-06-07 05:41:10|134235.5|134105.5|134232.1|134102.1|134235.5|134105.5|134232|134102|12
1623044480000|2021-06-07 05:41:20|134232.2|134102.2|134234.2|134104.2|134236.9|134106.9|134232.2|134102.2|17
1623044490000|2021-06-07 05:41:30|134234.3|134104.3|134233.3|134103.3|134234.4|134104.4|134232.2|134102.2|12
1623044500000|2021-06-07 05:41:40|134232.9|134102.9|134234.1|134104.1|134238.9|134108.9|134232.9|134102.9|13
1623044510000|2021-06-07 05:41:50|134234.2|134104.2|134236.9|134106.9|134237.6|134107.6|134233.6|134103.6|17
1623044520000|2021-06-07 05:42:00|134237|134107|134236.9|134106.9|134238.8|134108.8|134236.9|134106.9|14
1623044530000|2021-06-07 05:42:10|134237.2|134107.2|134240.2|134110.2|134240.6|134128.9|134215.8|134104.6|16
1623044540000|2021-06-07 05:42:20|134238.9|134108.9|134237.2|134107.2|134238.9|134108.9|134237.2|134107.2|14
1623044550000|2021-06-07 05:42:30|134236.9|134106.9|134209.7|134119.7|134237.7|134120|134209.1|134105.1|16
1623044560000|2021-06-07 05:42:40|134209.3|134119.3|134207.7|134117.7|134209.7|134119.7|134206.8|134116.8|15
1623044570000|2021-06-07 05:42:50|134208.8|134118.8|134206.7|134116.7|134208.8|134118.8|134206.7|134116.7|5
1623044580000|2021-06-07 05:43:00|134207.5|134117.5|134205.9|134115.9|134213.3|134123.3|134205.9|134115.9|15
1623044590000|2021-06-07 05:43:10|134210.4|134120.4|134212.2|134122.2|134233.5|134122.2|134209.1|134100.1|12
1623044600000|2021-06-07 05:43:20|134209.6|134119.6|134233.3|134103.3|134238.1|134122.1|134208.1|134101.5|21
1623044610000|2021-06-07 05:43:30|134233.5|134103.5|134210.4|134120.4|134233.5|134120.4|134206.2|134099.5|14
1623044620000|2021-06-07 05:43:40|134210.6|134120.6|134210.4|134120.4|134212.2|134122.2|134210.4|134120.4|15
1623044630000|2021-06-07 05:43:50|134210.5|134120.5|134210|134120|134233.4|134122.3|134207.6|134097.1|19
1623044640000|2021-06-07 05:44:00|134207.6|134117.6|134227.5|134097.5|134231.8|134121|134207.6|134097.5|5
1623044650000|2021-06-07 05:44:10|134228.7|134098.7|134228.1|134098.1|134230.8|134100.8|134227.9|134097.9|11
1623044660000|2021-06-07 05:44:20|134203.3|134113.3|134231|134101|134234.5|134118.7|134203.3|134095.1|22
1623044670000|2021-06-07 05:44:30|134232.5|134102.5|134237|134107|134237.7|134107.7|134231.1|134101.1|14
1623044680000|2021-06-07 05:44:40|134237.2|134107.2|134239.5|134109.5|134240.3|134110.3|134229.7|134099.7|20
1623044690000|2021-06-07 05:44:50|134239.9|134109.9|134243|134113|134243|134113|134239.8|134109.8|17
1623044700000|2021-06-07 05:45:00|134242.1|134112.1|134243.4|134113.4|134244.8|134114.8|134240.6|134110.6|21
1623044710000|2021-06-07 05:45:10|134243.7|134113.7|134248.7|134118.7|134248.7|134118.7|134241.2|134111.2|21
1623044720000|2021-06-07 05:45:20|134242.2|134112.2|134253.2|134123.2|134259.3|134129.3|134241.9|134111.9|29
1623044730000|2021-06-07 05:45:30|134254.1|134124.1|134253.8|134123.8|134255.5|134125.5|134253.7|134123.7|19
1623044740000|2021-06-07 05:45:40|134252.7|134122.7|134257.9|134127.9|134257.9|134127.9|134251.9|134121.9|17
1623044750000|2021-06-07 05:45:50|134259.1|134129.1|134263|134133|134263.9|134133.9|134256.9|134126.9|24
1623044760000|2021-06-07 05:46:00|134262.9|134132.9|134259.7|134129.7|134263.2|134133.2|134257.7|134127.7|10
1623044770000|2021-06-07 05:46:10|134260.1|134130.1|134259.9|134129.9|134260.5|134130.5|134244.2|134114.2|16
1623044780000|2021-06-07 05:46:20|134259.6|134129.6|134258.3|134128.3|134261.4|134131.4|134252.1|134122.1|17
1623044790000|2021-06-07 05:46:30|134254|134124|134257.4|134127.4|134258.2|134128.2|134254|134124|18
1623044800000|2021-06-07 05:46:40|134256.5|134126.5|134265.4|134135.4|134265.9|134135.9|134256.2|134126.2|9
1623044810000|2021-06-07 05:46:50|134266.2|134136.2|134262.6|134132.6|134266.2|134136.2|134262.4|134132.4|19
1623044820000|2021-06-07 05:47:00|134261.7|134131.7|134260.8|134130.8|134261.8|134131.8|134260.8|134130.8|14
1623044830000|2021-06-07 05:47:10|134260.2|134130.2|134262|134132|134262|134132|134259.7|134129.7|12
1623044840000|2021-06-07 05:47:20|134260.3|134130.3|134261.8|134131.8|134263.4|134133.4|134259.6|134129.6|19
1623044850000|2021-06-07 05:47:30|134262|134132|134263.3|134133.3|134263.3|134133.3|134261|134131|10
1623044860000|2021-06-07 05:47:40|134263.1|134133.1|134262.5|134132.5|134270|134140|134262.1|134132.1|14
1623044870000|2021-06-07 05:47:50|134242.9|134152.9|134259.8|134129.8|134259.8|134154.3|134242.4|134129.8|15
1623044880000|2021-06-07 05:48:00|134260.6|134130.6|134262.8|134132.8|134263.2|134133.2|134260.3|134130.3|15
1623044890000|2021-06-07 05:48:10|134262.5|134132.5|134246.2|134156.2|134263.3|134157.6|134246.1|134131.7|14
1623044900000|2021-06-07 05:48:20|134244.9|134154.9|134245.7|134155.7|134245.9|134155.9|134243.6|134153.6|14
1623044910000|2021-06-07 05:48:30|134245.5|134155.5|134268.6|134138.6|134272.5|134156|134243|134138.6|16
1623044920000|2021-06-07 05:48:40|134267.7|134137.7|134263.1|134133.1|134268.2|134138.2|134262.6|134132.6|14
1623044930000|2021-06-07 05:48:50|134263.6|134133.6|134264|134134|134264.7|134134.7|134263.5|134133.5|19
1623044940000|2021-06-07 05:49:00|134263.8|134133.8|134266|134136|134266.9|134136.9|134263.4|134133.4|19
1623044950000|2021-06-07 05:49:10|134265.6|134135.6|134244.5|134154.5|134265.6|134155.4|134244.5|134134.8|9
1623044960000|2021-06-07 05:49:20|134243.3|134153.3|134259.3|134129.3|134259.3|134158.2|134242.4|134129.3|15
1623044970000|2021-06-07 05:49:30|134260.3|134130.3|134263.9|134133.9|134268.4|134138.4|134260.3|134130.3|11
1623044980000|2021-06-07 05:49:40|134265.6|134135.6|134264.9|134134.9|134266.3|134136.3|134264.4|134134.4|11
1623044990000|2021-06-07 05:49:50|134264.7|134134.7|134265.6|134135.6|134265.9|134135.9|134264.6|134134.6|10
1623045000000|2021-06-07 05:50:00|134265.4|134135.4|134252.5|134122.5|134266.3|134158.2|134244.9|134118.6|14
1623045010000|2021-06-07 05:50:10|134257.2|134127.2|134261.5|134131.5|134261.9|134131.9|134256.7|134126.7|12
1623045020000|2021-06-07 05:50:20|134261.6|134131.6|134272.7|134142.7|134275.7|134163.2|134247.2|134131.6|12
1623045030000|2021-06-07 05:50:30|134275|134145|134268|134138|134275|134145|134267.2|134137.2|17
1623045040000|2021-06-07 05:50:40|134268.8|134138.8|134268.1|134138.1|134268.8|134138.8|134267.7|134137.7|10
1623045050000|2021-06-07 05:50:50|134268.6|134138.6|134259.1|134129.1|134269.9|134139.9|134259.1|134129.1|21
1623045060000|2021-06-07 05:51:00|134258.9|134128.9|134263.6|134133.6|134265.1|134135.1|134257|134127|22
1623045070000|2021-06-07 05:51:10|134264.4|134134.4|134243.2|134153.2|134266.2|134154.4|134243.2|134133.9|8
1623045080000|2021-06-07 05:51:20|134242|134152|134241|134151|134242.1|134152.1|134240.7|134150.7|7
1623045090000|2021-06-07 05:51:30|134241.4|134151.4|134241.5|134151.5|134243.7|134153.7|134240.6|134150.6|9
1623045100000|2021-06-07 05:51:40|134241.8|134151.8|134264.7|134134.7|134264.8|134152|134240.9|134128.5|13
1623045110000|2021-06-07 05:51:50|134264.8|134134.8|134272.4|134142.4|134272.4|134142.4|134263.6|134133.6|9
1623045120000|2021-06-07 05:52:00|134268.6|134138.6|134265|134135|134268.6|134138.6|134265|134135|10
1623045130000|2021-06-07 05:52:10|134265.3|134135.3|134265|134135|134267.2|134137.2|134264.6|134134.6|15
1623045140000|2021-06-07 05:52:20|134264.9|134134.9|134266|134136|134267.1|134137.1|134264.3|134134.3|9
1623045150000|2021-06-07 05:52:30|134264.4|134134.4|134262.5|134132.5|134264.4|134134.4|134261.3|134131.3|11
1623045160000|2021-06-07 05:52:40|134262.6|134132.6|134263.5|134133.5|134263.5|134133.5|134262.6|134132.6|9
1623045170000|2021-06-07 05:52:50|134263.1|134133.1|134247.7|134157.7|134265.7|134157.7|134247|134124.7|16
1623045180000|2021-06-07 05:53:00|134247.4|134157.4|134254.6|134124.6|134264.9|134157.4|134246.3|134124.6|17
1623045190000|2021-06-07 05:53:10|134255.8|134125.8|134265.4|134135.4|134267.9|134137.9|134255.8|134125.8|14
1623045200000|2021-06-07 05:53:20|134265.3|134135.3|134265.8|134135.8|134265.8|134135.8|134264.4|134134.4|5
1623045210000|2021-06-07 05:53:30|134265.4|134135.4|134268.3|134138.3|134271.2|134141.2|134265.4|134135.4|8
1623045220000|2021-06-07 05:53:40|134250.1|134160.1|134247.2|134157.2|134250.1|134160.1|134247.2|134157.2|4
1623045230000|2021-06-07 05:53:50|134270.5|134140.5|134263.6|134133.6|134271|134141|134263.6|134133.6|13
1623045240000|2021-06-07 05:54:00|134259.6|134129.6|134266.2|134136.2|134266.2|134136.2|134259.6|134129.6|14
1623045250000|2021-06-07 05:54:10|134265.6|134135.6|134266.3|134136.3|134267.5|134137.5|134265.5|134135.5|14
1623045260000|2021-06-07 05:54:20|134266.1|134136.1|134267.7|134137.7|134268|134138|134265.3|134135.3|11
1623045270000|2021-06-07 05:54:30|134267.9|134137.9|134269.2|134139.2|134271.8|134162.5|134252.5|134137.7|10
1623045280000|2021-06-07 05:54:40|134269.8|134139.8|134265.2|134135.2|134274.9|134144.9|134261.2|134131.2|15
1623045290000|2021-06-07 05:54:50|134264.5|134134.5|134265.1|134135.1|134266.9|134136.9|134264.4|134134.4|12
1623045300000|2021-06-07 05:55:00|134270|134140|134267|134137|134270|134140|134267|134137|10
1623045310000|2021-06-07 05:55:10|134267.7|134137.7|134268.5|134138.5|134268.5|134138.5|134267.2|134137.2|5
1623045320000|2021-06-07 05:55:20|134269.9|134139.9|134267|134137|134272.5|134159.7|134245.7|134134.5|17
1623045330000|2021-06-07 05:55:30|134267.6|134137.6|134271.1|134141.1|134271.1|134141.1|134265|134135|13
1623045340000|2021-06-07 05:55:40|134270.9|134140.9|134269|134139|134270.9|134140.9|134265|134135|20
1623045350000|2021-06-07 05:55:50|134268.9|134138.9|134268|134138|134272|134142|134265.6|134135.6|19
1623045360000|2021-06-07 05:56:00|134268.6|134138.6|134267|134137|134270.3|134140.3|134265.4|134135.4|16
1623045370000|2021-06-07 05:56:10|134267.4|134137.4|134287.7|134157.7|134293|134163|134267.4|134137.4|25
1623045380000|2021-06-07 05:56:20|134288.1|134158.1|134288.2|134158.2|134294.8|134164.8|134282.9|134152.9|20
1623045390000|2021-06-07 05:56:30|134289|134159|134290|134160|134290|134160|134288.7|134158.7|9
1623045400000|2021-06-07 05:56:40|134292|134162|134296.8|134166.8|134297.4|134167.4|134292|134162|13
1623045410000|2021-06-07 05:56:50|134296.7|134166.7|134305.3|134175.3|134307.2|134177.2|134296.7|134166.7|23
1623045420000|2021-06-07 05:57:00|134304.7|134174.7|134307.1|134177.1|134307.4|134177.4|134303.9|134173.9|18
1623045430000|2021-06-07 05:57:10|134307.2|134177.2|134308|134178|134308|134178|134304.5|134174.5|26
1623045440000|2021-06-07 05:57:20|134308.2|134178.2|134308.9|134178.9|134310.2|134180.2|134304.9|134174.9|20
1623045450000|2021-06-07 05:57:30|134308.3|134178.3|134311.9|134181.9|134312.4|134182.4|134304.8|134174.8|18
1623045460000|2021-06-07 05:57:40|134308.3|134178.3|134307.1|134177.1|134311.9|134181.9|134307.1|134177.1|12
1623045470000|2021-06-07 05:57:50|134307.3|134177.3|134307.5|134177.5|134312.3|134182.3|134307.3|134177.3|10
1623045480000|2021-06-07 05:58:00|134306.7|134176.7|134311.1|134181.1|134311.8|134181.8|134306.5|134176.5|11
1623045490000|2021-06-07 05:58:10|134310.8|134180.8|134308.6|134178.6|134310.8|134180.8|134305.9|134175.9|17
1623045500000|2021-06-07 05:58:20|134308.3|134178.3|134308.8|134178.8|134312.1|134182.1|134306|134176|20
1623045510000|2021-06-07 05:58:30|134308.9|134178.9|134307.2|134177.2|134311.7|134181.7|134304.6|134174.6|18
1623045520000|2021-06-07 05:58:40|134305.1|134175.1|134307.9|134177.9|134308.3|134178.3|134304.6|134174.6|21
1623045530000|2021-06-07 05:58:50|134308.2|134178.2|134308.5|134178.5|134309.9|134179.9|134302.1|134172.1|27
1623045540000|2021-06-07 05:59:00|134306.5|134176.5|134302.1|134172.1|134308.4|134178.4|134302|134172|24
1623045550000|2021-06-07 05:59:10|134301.4|134171.4|134296.2|134166.2|134301.4|134171.4|134294.7|134164.7|27
1623045560000|2021-06-07 05:59:20|134296.5|134166.5|134297.1|134167.1|134298.1|134168.1|134296.4|134166.4|20
1623045570000|2021-06-07 05:59:30|134296.7|134166.7|134296.2|134166.2|134297.1|134167.1|134296.2|134166.2|16
1623045580000|2021-06-07 05:59:40|134292.4|134162.4|134290.6|134160.6|134294.8|134164.8|134282.7|134152.7|21
1623045590000|2021-06-07 05:59:50|134287.5|134157.5|134280.6|134150.6|134290.4|134160.4|134275.5|134145.5|27
1623045600000|2021-06-07 06:00:00|134279.5|134149.5|134281.9|134151.9|134283.9|134153.9|134268.3|134138.3|30
1623045610000|2021-06-07 06:00:10|134282.5|134152.5|134281.9|134151.9|134283|134153|134275.7|134145.7|24
1623045620000|2021-06-07 06:00:20|134280.9|134150.9|134278.4|134148.4|134284.1|134154.1|134264.7|134134.7|23
1623045630000|2021-06-07 06:00:30|134278.3|134148.3|134297.8|134167.8|134297.8|134167.8|134276.8|134146.8|28
1623045640000|2021-06-07 06:00:40|134294.6|134164.6|134297.2|134167.2|134300.7|134170.7|134293|134163|17
1623045650000|2021-06-07 06:00:50|134291.5|134161.5|134299.8|134169.8|134304.8|134174.8|134288.9|134158.9|19
1623045660000|2021-06-07 06:01:00|134301.1|134171.1|134301.9|134171.9|134313.7|134183.7|134294.3|134164.3|24
1623045670000|2021-06-07 06:01:10|134310.3|134180.3|134301|134171|134310.3|134180.3|134290.4|134160.4|26
1623045680000|2021-06-07 06:01:20|134304|134174|134306.7|134176.7|134311.9|134181.9|134300.3|134170.3|22
1623045690000|2021-06-07 06:01:30|134306.1|134176.1|134318.1|134188.1|134324|134194|134304.8|134174.8|22
1623045700000|2021-06-07 06:01:40|134318.6|134188.6|134336.6|134206.6|134338.2|134227.6|134316.1|134188.6|21
1623045710000|2021-06-07 06:01:50|134336.1|134206.1|134322.1|134232.1|134341.9|134232.8|134320.3|134206.1|18
1623045720000|2021-06-07 06:02:00|134321.3|134231.3|134324.1|134194.1|134326.1|134231.3|134316.3|134188.2|25
1623045730000|2021-06-07 06:02:10|134324.8|134194.8|134344.5|134214.5|134356.1|134226.1|134318.8|134188.8|19
1623045740000|2021-06-07 06:02:20|134335|134205|134345|134215|134352.8|134222.8|134335|134205|22
1623045750000|2021-06-07 06:02:30|134346.4|134216.4|134376.9|134246.9|134382.1|134252.1|134341|134211|26
1623045760000|2021-06-07 06:02:40|134376|134246|134365.5|134235.5|134376.3|134246.3|134364.2|134234.2|24
1623045770000|2021-06-07 06:02:50|134366.8|134236.8|134369.5|134239.5|134369.5|134239.5|134358.2|134228.2|23
1623045780000|2021-06-07 06:03:00|134369.9|134239.9|134370|134280|134394.5|134283.5|134366|134236|18
1623045790000|2021-06-07 06:03:10|134369.7|134279.7|134364.1|134274.1|134374.5|134284.5|134364.1|134274.1|13
1623045800000|2021-06-07 06:03:20|134362.8|134272.8|134367.5|134277.5|134367.5|134277.5|134361|134271|15
1623045810000|2021-06-07 06:03:30|134371|134281|134351|134221|134374.3|134281.1|134351|134221|31
1623045820000|2021-06-07 06:03:40|134347.5|134217.5|134361.5|134231.5|134372.1|134242.1|134343.4|134213.4|26
1623045830000|2021-06-07 06:03:50|134361.1|134231.1|134360.1|134230.1|134362.1|134232.1|134353.5|134223.5|19
1623045840000|2021-06-07 06:04:00|134350.2|134220.2|134357.3|134227.3|134357.3|134227.3|134344.7|134214.7|15
1623045850000|2021-06-07 06:04:10|134357.8|134227.8|134348.6|134218.6|134358.8|134251.4|134341.4|134218|15
1623045860000|2021-06-07 06:04:20|134349.8|134219.8|134331.3|134241.3|134352.7|134242.3|134331.3|134212.7|12
1623045870000|2021-06-07 06:04:30|134329.9|134239.9|134358.7|134228.7|134358.7|134242.1|134329.9|134203.1|16
1623045880000|2021-06-07 06:04:40|134367.9|134237.9|134357.2|134227.2|134377.5|134247.5|134354.1|134224.1|26
1623045890000|2021-06-07 06:04:50|134347.6|134217.6|134365.2|134235.2|134370.2|134240.2|134341.3|134211.3|20
1623045900000|2021-06-07 06:05:00|134361.5|134231.5|134376.7|134246.7|134376.8|134246.8|134358.8|134228.8|18
1623045910000|2021-06-07 06:05:10|134364.1|134274.1|134367.7|134277.7|134370.3|134280.3|134364.1|134274.1|15
1623045920000|2021-06-07 06:05:20|134369|134279|134371.3|134281.3|134372|134282|134369|134279|16
1623045930000|2021-06-07 06:05:30|134370.3|134280.3|134429.5|134299.5|134429.5|134299.5|134352.5|134222.5|23
1623045940000|2021-06-07 06:05:40|134426.6|134296.6|134357.7|134227.7|134427.3|134297.3|134357.7|134227.7|34
1623045950000|2021-06-07 06:05:50|134362.8|134232.8|134384.7|134254.7|134399|134269|134359.7|134229.7|25
1623045960000|2021-06-07 06:06:00|134377.1|134247.1|134378.4|134248.4|134387.9|134257.9|134375.2|134245.2|26
1623045970000|2021-06-07 06:06:10|134379.5|134249.5|134387.3|134257.3|134394.5|134264.5|134374.8|134244.8|25
1623045980000|2021-06-07 06:06:20|134387.8|134257.8|134391.2|134261.2|134399.4|134269.4|134380.9|134250.9|21
1623045990000|2021-06-07 06:06:30|134391.1|134261.1|134382.9|134252.9|134391.1|134261.1|134380.2|134250.2|20
1623046000000|2021-06-07 06:06:40|134382.3|134252.3|134398.4|134268.4|134399.3|134269.3|134379.5|134249.5|20
1623046010000|2021-06-07 06:06:50|134398.2|134268.2|134368.5|134238.5|134398.2|134268.2|134368.5|134238.5|31
1623046020000|2021-06-07 06:07:00|134378.6|134248.6|134369.8|134239.8|134388.9|134258.9|134364.1|134234.1|25
1623046030000|2021-06-07 06:07:10|134371.3|134241.3|134355.7|134225.7|134371.8|134241.8|134347.8|134217.8|22
1623046040000|2021-06-07 06:07:20|134356.3|134226.3|134356.7|134226.7|134356.7|134226.7|134349.6|134219.6|12
1623046050000|2021-06-07 06:07:30|134350.5|134220.5|134376.9|134246.9|134376.9|134246.9|134350.5|134220.5|19
1623046060000|2021-06-07 06:07:40|134376.8|134246.8|134381.6|134251.6|134382.3|134265.5|134339.2|134225.8|21
1623046070000|2021-06-07 06:07:50|134382.8|134252.8|134366.6|134236.6|134383|134253|134366.6|134236.6|20
1623046080000|2021-06-07 06:08:00|134367.8|134237.8|134388.2|134258.2|134408|134278|134364.4|134234.4|22
1623046090000|2021-06-07 06:08:10|134389.8|134259.8|134405.6|134275.6|134407.5|134277.5|134382.5|134252.5|21
1623046100000|2021-06-07 06:08:20|134406.4|134276.4|134403.4|134273.4|134407.5|134277.5|134393.4|134263.4|14
1623046110000|2021-06-07 06:08:30|134403.6|134273.6|134403.4|134273.4|134403.7|134273.7|134397.3|134267.3|18
1623046120000|2021-06-07 06:08:40|134402.5|134272.5|134397|134307|134419.2|134309.2|134397|134270.8|17
1623046130000|2021-06-07 06:08:50|134397.5|134307.5|134386.5|134256.5|134398.2|134307.5|134375.5|134245.5|22
1623046140000|2021-06-07 06:09:00|134383.9|134253.9|134395.1|134265.1|134402.1|134272.1|134382.7|134252.7|20
1623046150000|2021-06-07 06:09:10|134397.2|134267.2|134390.4|134260.4|134397.2|134267.2|134390.4|134260.4|20
1623046160000|2021-06-07 06:09:20|134401.4|134271.4|134382.5|134292.5|134402.8|134292.5|134381.4|134271.4|12
1623046170000|2021-06-07 06:09:30|134382.3|134292.3|134404|134274|134408.4|134293.1|134377|134266.1|22
1623046180000|2021-06-07 06:09:40|134404.5|134274.5|134391.7|134261.7|134406.2|134276.2|134383.6|134253.6|25
1623046190000|2021-06-07 06:09:50|134385|134255|134410.9|134280.9|134411.2|134281.2|134384.2|134254.2|24
1623046200000|2021-06-07 06:10:00|134412.3|134282.3|134407.4|134277.4|134420.1|134312.3|134395.8|134265.8|20
1623046210000|2021-06-07 06:10:10|134410.3|134280.3|134405|134275|134411.5|134281.5|134398|134268|19
1623046220000|2021-06-07 06:10:20|134407.8|134277.8|134393.2|134263.2|134410.5|134280.5|134393.2|134263.2|18
1623046230000|2021-06-07 06:10:30|134399.3|134269.3|134380|134250|134399.3|134269.3|134369.2|134239.2|20
1623046240000|2021-06-07 06:10:40|134384.3|134254.3|134383.7|134253.7|134389.1|134259.1|134369.8|134239.8|23
1623046250000|2021-06-07 06:10:50|134371.2|134241.2|134377.4|134247.4|134379.9|134249.9|134366.8|134236.8|16
1623046260000|2021-06-07 06:11:00|134377.6|134247.6|134374.7|134244.7|134380|134250|134373.3|134243.3|25
1623046270000|2021-06-07 06:11:10|134375.1|134245.1|134392.6|134262.6|134399|134269|134374.7|134244.7|32
1623046280000|2021-06-07 06:11:20|134393.7|134263.7|134402.7|134272.7|134405.5|134275.5|134388.2|134258.2|23
1623046290000|2021-06-07 06:11:30|134398.3|134268.3|134374.2|134284.2|134403.5|134292.1|134373.2|134268.3|19
1623046300000|2021-06-07 06:11:40|134372.4|134282.4|134379.7|134289.7|134380.5|134290.5|134372.4|134282.4|30
1623046310000|2021-06-07 06:11:50|134379.6|134289.6|134392.7|134262.7|134396.3|134289.9|134372.8|134260.2|25
1623046320000|2021-06-07 06:12:00|134391.5|134261.5|134392.9|134302.9|134413.2|134302.9|134390.7|134260.7|17
1623046330000|2021-06-07 06:12:10|134412.6|134282.6|134378.1|134288.1|134412.6|134288.8|134376.3|134268.8|22
1623046340000|2021-06-07 06:12:20|134378.3|134288.3|134400.9|134270.9|134400.9|134288.3|134377.5|134266.8|16
1623046350000|2021-06-07 06:12:30|134395.1|134265.1|134401.5|134271.5|134403.6|134273.6|134394.6|134264.6|16
1623046360000|2021-06-07 06:12:40|134384.6|134294.6|134376.6|134286.6|134384.6|134294.6|134372.9|134282.9|24
1623046370000|2021-06-07 06:12:50|134372.5|134282.5|134376.2|134286.2|134377.4|134287.4|134371.9|134281.9|21
1623046380000|2021-06-07 06:13:00|134377.6|134287.6|134376|134286|134377.8|134287.8|134373.8|134283.8|23
1623046390000|2021-06-07 06:13:10|134373.7|134283.7|134402.2|134272.2|134402.2|134288.1|134373|134265.4|28
1623046400000|2021-06-07 06:13:20|134405.2|134275.2|134399.5|134269.5|134406.5|134276.5|134397.4|134267.4|22
1623046410000|2021-06-07 06:13:30|134399.7|134269.7|134399.6|134269.6|134400.3|134270.3|134395|134265|24
1623046420000|2021-06-07 06:13:40|134399.8|134269.8|134377.6|134287.6|134403.6|134297.4|134377.6|134267.9|24
1623046430000|2021-06-07 06:13:50|134378.3|134288.3|134377.4|134287.4|134379.4|134289.4|134373.7|134283.7|23
1623046440000|2021-06-07 06:14:00|134378|134288|134378.6|134288.6|134386.6|134296.6|134376.4|134286.4|27
1623046450000|2021-06-07 06:14:10|134378.1|134288.1|134396.2|134266.2|134396.2|134288.9|134375|134263|28
1623046460000|2021-06-07 06:14:20|134397.1|134267.1|134392.9|134262.9|134397.1|134267.1|134392.3|134262.3|24
1623046470000|2021-06-07 06:14:30|134392.5|134262.5|134393|134263|134393.9|134263.9|134392.5|134262.5|18
1623046480000|2021-06-07 06:14:40|134393.1|134263.1|134366.3|134276.3|134395.3|134281.9|134366.3|134260.5|19
1623046490000|2021-06-07 06:14:50|134366|134276|134353.7|134223.7|134366|134276|134338.6|134220|23
1623046500000|2021-06-07 06:15:00|134353.4|134223.4|134318.3|134228.3|134353.4|134228.3|134317.7|134202.5|20
1623046510000|2021-06-07 06:15:10|134311.1|134221.1|134315.4|134225.4|134315.7|134225.7|134311.1|134221.1|15
1623046520000|2021-06-07 06:15:20|134339.5|134209.5|134318.4|134228.4|134347.4|134235.5|134318.4|134209.5|14
1623046530000|2021-06-07 06:15:30|134345.1|134215.1|134343.9|134213.9|134345.1|134215.1|134343.2|134213.2|10
1623046540000|2021-06-07 06:15:40|134323.9|134233.9|134341.5|134211.5|134341.5|134234.3|134323.2|134210.2|10
1623046550000|2021-06-07 06:15:50|134344.7|134214.7|134345.4|134215.4|134368.6|134242.7|134330.6|134214.7|31
1623046560000|2021-06-07 06:16:00|134346.3|134216.3|134329.6|134239.6|134354.5|134245.1|134328.7|134216.3|25
1623046570000|2021-06-07 06:16:10|134330.4|134240.4|134336.3|134246.3|134336.3|134246.3|134330.3|134240.3|19
1623046580000|2021-06-07 06:16:20|134334.7|134244.7|134337.2|134247.2|134337.2|134247.2|134334.6|134244.6|11
1623046590000|2021-06-07 06:16:30|134337.4|134247.4|134353.6|134223.6|134355.2|134247.4|134330|134222.5|23
1623046600000|2021-06-07 06:16:40|134351.5|134221.5|134352.1|134222.1|134352.1|134245|134328.1|134216.7|24
1623046610000|2021-06-07 06:16:50|134352.7|134222.7|134336.8|134246.8|134357.1|134249.3|134336.7|134221.5|26
1623046620000|2021-06-07 06:17:00|134337.3|134247.3|134354.5|134224.5|134356.8|134247.4|134329.8|134223.8|28
1623046630000|2021-06-07 06:17:10|134354.2|134224.2|134355.5|134225.5|134370|134248|134335.6|134223.2|26
1623046640000|2021-06-07 06:17:20|134353.7|134223.7|134348.7|134258.7|134353.7|134260.9|134342.3|134223.7|23
1623046650000|2021-06-07 06:17:30|134348.4|134258.4|134352|134262|134354.2|134264.2|134343.6|134253.6|20
1623046660000|2021-06-07 06:17:40|134351.9|134261.9|134369.2|134239.2|134369.2|134262.4|134348.6|134239.2|18
1623046670000|2021-06-07 06:17:50|134369.1|134239.1|134373.9|134243.9|134374.6|134244.6|134369.1|134239.1|20
1623046680000|2021-06-07 06:18:00|134373.2|134243.2|134355.6|134265.6|134379.4|134265.7|134355.2|134243.2|17
1623046690000|2021-06-07 06:18:10|134353|134263|134365.4|134235.4|134374.1|134263|134341.6|134229.1|22
1623046700000|2021-06-07 06:18:20|134356.1|134266.1|134376.5|134246.5|134383.2|134266.1|134356.1|134246.3|22
1623046710000|2021-06-07 06:18:30|134368.7|134238.7|134372.4|134242.4|134373.2|134243.2|134368.7|134238.7|18
1623046720000|2021-06-07 06:18:40|134372.1|134242.1|134383.1|134253.1|134383.1|134253.1|134360.7|134230.7|23
1623046730000|2021-06-07 06:18:50|134384|134254|134378.5|134248.5|134384.3|134254.3|134377.8|134247.8|20
1623046740000|2021-06-07 06:19:00|134375.6|134245.6|134362.8|134232.8|134381.1|134251.1|134359.1|134229.1|27
1623046750000|2021-06-07 06:19:10|134362.6|134232.6|134367.4|134237.4|134368.2|134238.2|134362.6|134232.6|26
1623046760000|2021-06-07 06:19:20|134367.3|134237.3|134345.1|134255.1|134368|134256.6|134343.8|134234.6|19
1623046770000|2021-06-07 06:19:30|134344.7|134254.7|134357.1|134267.1|134374.3|134267.7|134344.7|134239|23
1623046780000|2021-06-07 06:19:40|134357|134267|134356.3|134266.3|134357|134267|134356.3|134266.3|8
1623046790000|2021-06-07 06:19:50|134381.3|134251.3|134381.3|134251.3|134383.6|134253.6|134377.2|134247.2|24
1623046800000|2021-06-07 06:20:00|134380.7|134250.7|134380.5|134250.5|134381.7|134251.7|134375.7|134245.7|26
1623046810000|2021-06-07 06:20:10|134379.6|134249.6|134379.4|134249.4|134383.2|134253.2|134377.4|134247.4|13
1623046820000|2021-06-07 06:20:20|134379.2|134249.2|134370.5|134240.5|134382.7|134257.6|134345.1|134236.9|25
1623046830000|2021-06-07 06:20:30|134370.1|134240.1|134366.7|134236.7|134370.1|134240.1|134365.1|134235.1|16
1623046840000|2021-06-07 06:20:40|134366.8|134236.8|134392.6|134262.6|134401.9|134271.9|134366.8|134236.8|22
1623046850000|2021-06-07 06:20:50|134393.4|134263.4|134398.3|134268.3|134398.3|134268.3|134390.1|134260.1|16
1623046860000|2021-06-07 06:21:00|134398.4|134268.4|134393.9|134263.9|134398.4|134268.4|134391.9|134261.9|17
1623046870000|2021-06-07 06:21:10|134393.5|134263.5|134401.2|134271.2|134402.1|134272.1|134393.5|134263.5|21
1623046880000|2021-06-07 06:21:20|134402.4|134272.4|134402.8|134272.8|134402.8|134272.8|134401|134271|18
1623046890000|2021-06-07 06:21:30|134402.3|134272.3|134384.9|134254.9|134402.3|134272.3|134361.6|134251.7|20
1623046900000|2021-06-07 06:21:40|134384.1|134254.1|134389.3|134259.3|134391.2|134261.2|134383.8|134253.8|22
1623046910000|2021-06-07 06:21:50|134388.7|134258.7|134396.6|134266.6|134399.8|134269.8|134388.4|134258.4|21
1623046920000|2021-06-07 06:22:00|134403.6|134273.6|134390.1|134260.1|134403.6|134273.6|134390.1|134260.1|18
1623046930000|2021-06-07 06:22:10|134390|134260|134390.6|134260.6|134391.1|134261.1|134389|134259|13
1623046940000|2021-06-07 06:22:20|134391|134261|134395|134265|134404.2|134286|134373.4|134260.9|24
1623046950000|2021-06-07 06:22:30|134395.7|134265.7|134401.6|134271.6|134402.6|134272.6|134392.1|134262.1|24
1623046960000|2021-06-07 06:22:40|134401.5|134271.5|134403.2|134273.2|134410.7|134280.7|134401.4|134271.4|20
1623046970000|2021-06-07 06:22:50|134402.4|134272.4|134415.7|134285.7|134415.8|134285.8|134400.5|134270.5|22
1623046980000|2021-06-07 06:23:00|134416.1|134286.1|134417.5|134287.5|134418|134288|134414.5|134284.5|20
1623046990000|2021-06-07 06:23:10|134417|134287|134415.4|134285.4|134417.8|134287.8|134415.1|134285.1|17
1623047000000|2021-06-07 06:23:20|134415.7|134285.7|134396.9|134306.9|134418.1|134306.9|134396.9|134285.7|13
1623047010000|2021-06-07 06:23:30|134396.5|134306.5|134461.5|134331.5|134473.9|134343.9|134396.5|134292.7|30
1623047020000|2021-06-07 06:23:40|134461.6|134331.6|134460.5|134330.5|134462.8|134358.4|134441.9|134316|28
1623047030000|2021-06-07 06:23:50|134459.8|134329.8|134439.8|134309.8|134461.6|134331.6|134438.5|134308.5|27
1623047040000|2021-06-07 06:24:00|134438.3|134308.3|134448.1|134318.1|134469.3|134339.3|134425|134307.8|33
1623047050000|2021-06-07 06:24:10|134449.4|134319.4|134453.3|134323.3|134465.5|134335.5|134446.8|134316.8|34
1623047060000|2021-06-07 06:24:20|134454.6|134324.6|134451.4|134321.4|134458.6|134328.6|134447.8|134317.8|22
1623047070000|2021-06-07 06:24:30|134439.3|134349.3|134451.8|134321.8|134462.3|134349.3|134438.4|134314.9|30
1623047080000|2021-06-07 06:24:40|134453.7|134323.7|134438.5|134348.5|134455.9|134348.5|134420.8|134313.8|28
1623047090000|2021-06-07 06:24:50|134435.4|134345.4|134466|134336|134469.9|134352.7|134434.2|134321.9|32
1623047100000|2021-06-07 06:25:00|134465.9|134335.9|134468|134338|134483.8|134360.2|134445.1|134327.5|34
1623047110000|2021-06-07 06:25:10|134445.3|134355.3|134473.7|134343.7|134473.7|134357.3|134445.3|134335.3|25
1623047120000|2021-06-07 06:25:20|134474.6|134344.6|134479.6|134349.6|134482.6|134352.6|134474.6|134344.6|25
1623047130000|2021-06-07 06:25:30|134478.9|134348.9|134465.6|134335.6|134481.6|134353.6|134443.6|134330.7|28
1623047140000|2021-06-07 06:25:40|134465.3|134335.3|134478.9|134348.9|134481.1|134367.7|134457.7|134330.8|24
1623047150000|2021-06-07 06:25:50|134478.8|134348.8|134467.7|134337.7|134479.9|134349.9|134464.4|134334.4|26
1623047160000|2021-06-07 06:26:00|134465.3|134335.3|134466.6|134336.6|134480.9|134350.9|134463.1|134333.1|30
1623047170000|2021-06-07 06:26:10|134469.1|134339.1|134466.6|134336.6|134469.1|134356.1|134446.1|134324.2|25
1623047180000|2021-06-07 06:26:20|134466.8|134336.8|134465|134335|134466.8|134336.8|134464.2|134334.2|13
1623047190000|2021-06-07 06:26:30|134466.3|134336.3|134464.6|134334.6|134466.3|134336.3|134463.3|134333.3|15
1623047200000|2021-06-07 06:26:40|134464.9|134334.9|134459.8|134329.8|134465|134335|134459.7|134329.7|17
1623047210000|2021-06-07 06:26:50|134460|134330|134450.4|134360.4|134465.1|134360.4|134440.2|134329.4|28
1623047220000|2021-06-07 06:27:00|134467.3|134337.3|134471.7|134341.7|134473.6|134362.2|134452.2|134328.6|29
1623047230000|2021-06-07 06:27:10|134463.5|134333.5|134471.7|134341.7|134477.8|134347.8|134463.5|134333.5|29
1623047240000|2021-06-07 06:27:20|134472.3|134342.3|134473|134343|134473|134343|134468.4|134338.4|20
1623047250000|2021-06-07 06:27:30|134472.5|134342.5|134464.8|134334.8|134473.3|134361.5|134451.5|134334.8|18
1623047260000|2021-06-07 06:27:40|134467.4|134337.4|134473|134343|134475.5|134345.5|134454|134324|26
1623047270000|2021-06-07 06:27:50|134471.4|134341.4|134487.1|134357.1|134491.1|134361.1|134459.1|134329.1|24
1623047280000|2021-06-07 06:28:00|134483.4|134353.4|134457.5|134327.5|134486.7|134356.7|134437.5|134320.3|26
1623047290000|2021-06-07 06:28:10|134457.9|134327.9|134459.9|134329.9|134461.1|134331.1|134455.1|134325.1|22
1623047300000|2021-06-07 06:28:20|134460|134330|134458.1|134328.1|134460.9|134330.9|134455.4|134325.4|26
1623047310000|2021-06-07 06:28:30|134459.1|134329.1|134459.1|134329.1|134459.7|134329.7|134457.1|134327.1|20
1623047320000|2021-06-07 06:28:40|134456.9|134326.9|134460.6|134330.6|134463.3|134333.3|134455.9|134325.9|22
1623047330000|2021-06-07 06:28:50|134460.5|134330.5|134459.7|134329.7|134462.3|134332.3|134458.8|134328.8|22
1623047340000|2021-06-07 06:29:00|134458.5|134328.5|134451.4|134321.4|134461.9|134331.9|134451.4|134321.4|26
1623047350000|2021-06-07 06:29:10|134452.4|134322.4|134458.3|134328.3|134458.8|134328.8|134451.9|134321.9|27
1623047360000|2021-06-07 06:29:20|134458.9|134328.9|134458.5|134328.5|134460.4|134330.4|134458.1|134328.1|24
1623047370000|2021-06-07 06:29:30|134458.4|134328.4|134459.4|134329.4|134461.8|134331.8|134453.8|134323.8|33
1623047380000|2021-06-07 06:29:40|134459.6|134329.6|134463.6|134333.6|134463.6|134333.6|134455.2|134325.2|27
1623047390000|2021-06-07 06:29:50|134461.3|134331.3|134480.1|134350.1|134487.1|134357.1|134451|134321|28
1623047400000|2021-06-07 06:30:00|134480.4|134350.4|134461.5|134331.5|134488.1|134375.7|134439.9|134324.1|30
1623047410000|2021-06-07 06:30:10|134461.4|134331.4|134460.2|134330.2|134461.9|134331.9|134454.6|134324.6|22
1623047420000|2021-06-07 06:30:20|134446.7|134356.7|134469.3|134379.3|134492.1|134382.3|134446.7|134356.7|30
1623047430000|2021-06-07 06:30:30|134469.8|134379.8|134470|134380|134470.7|134380.7|134469.5|134379.5|14
1623047440000|2021-06-07 06:30:40|134469.4|134379.4|134467.9|134377.9|134470.6|134380.6|134467.3|134377.3|11
1623047450000|2021-06-07 06:30:50|134467.7|134377.7|134466.5|134376.5|134467.7|134377.7|134465.2|134375.2|9
1623047460000|2021-06-07 06:31:00|134466.6|134376.6|134466.6|134376.6|134468.4|134378.4|134466.6|134376.6|10
1623047470000|2021-06-07 06:31:10|134467|134377|134467.1|134377.1|134467.4|134377.4|134466.6|134376.6|12
1623047480000|2021-06-07 06:31:20|134463.6|134373.6|134465.8|134375.8|134465.8|134375.8|134462.9|134372.9|14
1623047490000|2021-06-07 06:31:30|134465|134375|134464.5|134374.5|134465.8|134375.8|134464.3|134374.3|16
1623047500000|2021-06-07 06:31:40|134462.7|134372.7|134464|134374|134464.9|134374.9|134462.7|134372.7|7
1623047510000|2021-06-07 06:31:50|134464.3|134374.3|134466|134376|134466|134376|134464.3|134374.3|11
1623047520000|2021-06-07 06:32:00|134465.6|134375.6|134463.5|134373.5|134467.8|134377.8|134459.4|134369.4|20
1623047530000|2021-06-07 06:32:10|134462.3|134372.3|134480.3|134390.3|134492.1|134402.1|134462.3|134372.3|25
1623047540000|2021-06-07 06:32:20|134481.1|134391.1|134478.9|134388.9|134481.1|134391.1|134478.9|134388.9|20
1623047550000|2021-06-07 06:32:30|134467.9|134377.9|134465.2|134375.2|134467.9|134377.9|134460.5|134370.5|28
1623047560000|2021-06-07 06:32:40|134465.9|134375.9|134468.9|134378.9|134470.6|134380.6|134462.7|134372.7|23
1623047570000|2021-06-07 06:32:50|134468.8|134378.8|134469.8|134379.8|134471.2|134381.2|134468.1|134378.1|17
1623047580000|2021-06-07 06:33:00|134469.2|134379.2|134462.8|134372.8|134469.2|134379.2|134462|134372|21
1623047590000|2021-06-07 06:33:10|134462.7|134372.7|134475.5|134385.5|134478.1|134388.1|134459.8|134369.8|26
1623047600000|2021-06-07 06:33:20|134475.7|134385.7|134430.6|134340.6|134478.7|134388.7|134426.3|134317.9|22
1623047610000|2021-06-07 06:33:30|134431.1|134341.1|134431.8|134341.8|134431.8|134341.8|134430.3|134340.3|18
1623047620000|2021-06-07 06:33:40|134431.6|134341.6|134431.5|134341.5|134431.7|134341.7|134429.2|134339.2|16
1623047630000|2021-06-07 06:33:50|134431|134341|134433.5|134343.5|134434.5|134344.5|134431|134341|12
1623047640000|2021-06-07 06:34:00|134433.3|134343.3|134430.5|134340.5|134434.1|134344.1|134430.2|134340.2|13
1623047650000|2021-06-07 06:34:10|134430.7|134340.7|134433.3|134343.3|134433.3|134343.3|134428.8|134338.8|12
1623047660000|2021-06-07 06:34:20|134432.5|134342.5|134408.5|134318.5|134432.5|134342.5|134407|134317|31
1623047670000|2021-06-07 06:34:30|134407.3|134317.3|134430.1|134340.1|134430.1|134340.1|134406.6|134316.6|30
1623047680000|2021-06-07 06:34:40|134428.9|134338.9|134412.2|134322.2|134428.9|134338.9|134411.3|134321.3|22
1623047690000|2021-06-07 06:34:50|134412.3|134322.3|134409.7|134319.7|134419|134329|134409.7|134319.7|13
1623047700000|2021-06-07 06:35:00|134410.7|134320.7|134420.1|134330.1|134431.2|134341.2|134410.7|134320.7|26
1623047710000|2021-06-07 06:35:10|134410.9|134320.9|134409|134319|134412.3|134322.3|134408|134318|21
1623047720000|2021-06-07 06:35:20|134407.2|134317.2|134403.7|134313.7|134410.8|134320.8|134403.1|134313.1|25
1623047730000|2021-06-07 06:35:30|134403.5|134313.5|134413.9|134323.9|134414.4|134324.4|134402.2|134312.2|21
1623047740000|2021-06-07 06:35:40|134414.5|134324.5|134418|134328|134422.3|134332.3|134410.2|134320.2|21
1623047750000|2021-06-07 06:35:50|134415.3|134325.3|134421.2|134331.2|134430.1|134340.1|134413.2|134323.2|26
1623047760000|2021-06-07 06:36:00|134415.8|134325.8|134416.3|134326.3|134418.8|134328.8|134411.6|134321.6|27
1623047770000|2021-06-07 06:36:10|134416.4|134326.4|134406.8|134316.8|134416.4|134326.4|134406.2|134316.2|21
1623047780000|2021-06-07 06:36:20|134407.9|134317.9|134404.6|134314.6|134409.2|134319.2|134395.7|134305.7|20
1623047790000|2021-06-07 06:36:30|134403.3|134313.3|134404.9|134314.9|134405.4|134315.4|134401.8|134311.8|14
1623047800000|2021-06-07 06:36:40|134404.7|134314.7|134398.8|134308.8|134405.5|134315.5|134394.3|134304.3|23
1623047810000|2021-06-07 06:36:50|134399.3|134309.3|134401.7|134311.7|134408|134318|134399.3|134309.3|25
1623047820000|2021-06-07 06:37:00|134401.2|134311.2|134398.3|134308.3|134401.2|134311.2|134395.5|134305.5|15
1623047830000|2021-06-07 06:37:10|134398.1|134308.1|134406.7|134316.7|134409.8|134319.8|134395.4|134305.4|15
1623047840000|2021-06-07 06:37:20|134405.7|134315.7|134415|134325|134415.6|134325.6|134402.3|134312.3|23
1623047850000|2021-06-07 06:37:30|134414|134324|134418.4|134328.4|134419.9|134329.9|134407.3|134317.3|18
1623047860000|2021-06-07 06:37:40|134418.2|134328.2|134396.7|134306.7|134418.4|134328.4|134392|134302|22
1623047870000|2021-06-07 06:37:50|134393.8|134303.8|134402|134312|134402|134312|134389.1|134299.1|20
1623047880000|2021-06-07 06:38:00|134400.3|134310.3|134412.2|134322.2|134413.1|134323.1|134400.3|134310.3|19
1623047890000|2021-06-07 06:38:10|134419.5|134329.5|134447.1|134357.1|134450.7|134360.7|134419.5|134329.5|33
1623047900000|2021-06-07 06:38:20|134450.8|134360.8|134437.5|134347.5|134450.8|134360.8|134435.3|134345.3|24
1623047910000|2021-06-07 06:38:30|134437.2|134347.2|134446.5|134356.5|134446.7|134356.7|134437|134347|23
1623047920000|2021-06-07 06:38:40|134446.3|134356.3|134467.5|134377.5|134469.6|134379.6|134442.1|134352.1|23
1623047930000|2021-06-07 06:38:50|134467.3|134377.3|134470|134380|134470.8|134380.8|134459.1|134369.1|17
1623047940000|2021-06-07 06:39:00|134469.6|134379.6|134461.2|134371.2|134469.6|134379.6|134458.4|134368.4|17
1623047950000|2021-06-07 06:39:10|134461.4|134371.4|134467.4|134377.4|134469.8|134379.8|134458.8|134368.8|12
1623047960000|2021-06-07 06:39:20|134467.9|134377.9|134487.6|134397.6|134487.6|134397.6|134459.6|134369.6|17
1623047970000|2021-06-07 06:39:30|134482.3|134392.3|134477.4|134387.4|134503.4|134400.3|134476.1|134371.7|29
1623047980000|2021-06-07 06:39:40|134478.7|134388.7|134478|134388|134480.9|134390.9|134475.2|134385.2|26
1623047990000|2021-06-07 06:39:50|134477.1|134387.1|134482.2|134392.2|134482.2|134392.2|134457.2|134367.2|22
1623048000000|2021-06-07 06:40:00|134478.8|134388.8|134480.3|134390.3|134489.6|134399.6|134475.7|134385.7|27
1623048010000|2021-06-07 06:40:10|134478.7|134388.7|134495.8|134405.8|134497.7|134407.7|134478.7|134388.7|25
1623048020000|2021-06-07 06:40:20|134487.1|134397.1|134492.6|134402.6|134497.7|134407.7|134485.7|134395.7|22
1623048030000|2021-06-07 06:40:30|134492.3|134402.3|134488.5|134398.5|134492.3|134402.3|134485.6|134395.6|16
1623048040000|2021-06-07 06:40:40|134488|134398|134490.4|134400.4|134490.4|134400.4|134488|134398|9
1623048050000|2021-06-07 06:40:50|134487.8|134397.8|134491.7|134401.7|134493.9|134403.9|134487.2|134397.2|20
1623048060000|2021-06-07 06:41:00|134491.4|134401.4|134502.9|134412.9|134505.4|134415.4|134491.4|134401.4|24
1623048070000|2021-06-07 06:41:10|134503.4|134413.4|134501.6|134411.6|134508.5|134418.5|134498.4|134408.4|19
1623048080000|2021-06-07 06:41:20|134503.2|134413.2|134517.9|134427.9|134524.4|134434.4|134502.4|134412.4|27
1623048090000|2021-06-07 06:41:30|134520.7|134430.7|134511.6|134421.6|134522.4|134432.4|134508.2|134418.2|19
1623048100000|2021-06-07 06:41:40|134511.7|134421.7|134514|134424|134516.4|134426.4|134506.2|134416.2|9
1623048110000|2021-06-07 06:41:50|134512.6|134422.6|134514.1|134424.1|134517.4|134427.4|134509|134419|13
1623048120000|2021-06-07 06:42:00|134513|134423|134519.5|134429.5|134524.3|134434.3|134511.7|134421.7|20
1623048130000|2021-06-07 06:42:10|134520.4|134430.4|134519|134429|134523.1|134433.1|134505.2|134415.2|23
1623048140000|2021-06-07 06:42:20|134515.8|134425.8|134514|134424|134522.6|134432.6|134511.8|134421.8|19
1623048150000|2021-06-07 06:42:30|134512.4|134422.4|134526.7|134436.7|134526.7|134436.7|134512|134422|24
1623048160000|2021-06-07 06:42:40|134526.8|134436.8|134525.8|134435.8|134527.9|134437.9|134521.9|134431.9|23
1623048170000|2021-06-07 06:42:50|134527.3|134437.3|134525.7|134435.7|134529.1|134439.1|134524.9|134434.9|18
1623048180000|2021-06-07 06:43:00|134525.9|134435.9|134509.1|134419.1|134525.9|134435.9|134509.1|134419.1|17
1623048190000|2021-06-07 06:43:10|134508.8|134418.8|134519.8|134429.8|134523.6|134433.6|134508.8|134418.8|27
1623048200000|2021-06-07 06:43:20|134516.1|134426.1|134518.6|134428.6|134521.2|134431.2|134514.8|134424.8|16
1623048210000|2021-06-07 06:43:30|134519.2|134429.2|134516.6|134426.6|134519.2|134429.2|134515.5|134425.5|13
1623048220000|2021-06-07 06:43:40|134520.8|134430.8|134491.4|134401.4|134520.8|134430.8|134491.4|134401.4|14
1623048230000|2021-06-07 06:43:50|134492.3|134402.3|134519|134429|134519|134429|134485.5|134395.5|24
1623048240000|2021-06-07 06:44:00|134527.6|134437.6|134499.9|134409.9|134527.6|134437.6|134499.4|134409.4|24
1623048250000|2021-06-07 06:44:10|134499.6|134409.6|134515.9|134425.9|134515.9|134425.9|134499.6|134409.6|16
1623048260000|2021-06-07 06:44:20|134512|134422|134511.9|134421.9|134516.2|134426.2|134507.8|134417.8|17
1623048270000|2021-06-07 06:44:30|134511.7|134421.7|134510.4|134420.4|134517|134427|134504.2|134414.2|13
1623048280000|2021-06-07 06:44:40|134509.8|134419.8|134499.2|134409.2|134512.1|134422.1|134497|134407|17
1623048290000|2021-06-07 06:44:50|134500|134410|134500.1|134410.1|134518.3|134428.3|134493.4|134403.4|16
1623048300000|2021-06-07 06:45:00|134499.5|134409.5|134514.8|134424.8|134518.4|134428.4|134498.4|134408.4|24
1623048310000|2021-06-07 06:45:10|134523.1|134433.1|134517|134427|134523.1|134433.1|134510|134420|14
1623048320000|2021-06-07 06:45:20|134516.9|134426.9|134502|134412|134516.9|134426.9|134501.5|134411.5|17
1623048330000|2021-06-07 06:45:30|134503|134413|134524.3|134434.3|134527.9|134437.9|134503|134413|27
1623048340000|2021-06-07 06:45:40|134524.1|134434.1|134524.1|134434.1|134526.5|134436.5|134522.6|134432.6|10
1623048350000|2021-06-07 06:45:50|134522.5|134432.5|134522.3|134432.3|134525.4|134435.4|134511.5|134421.5|20
1623048360000|2021-06-07 06:46:00|134524.7|134434.7|134524.3|134434.3|134526.6|134436.6|134515|134425|21
1623048370000|2021-06-07 06:46:10|134525|134435|134530.5|134440.5|134532.5|134442.5|134524.7|134434.7|18
1623048380000|2021-06-07 06:46:20|134529.9|134439.9|134529.6|134439.6|134532.4|134442.4|134527.9|134437.9|15
1623048390000|2021-06-07 06:46:30|134528.5|134438.5|134537.5|134447.5|134537.5|134447.5|134523.1|134433.1|25
1623048400000|2021-06-07 06:46:40|134536|134446|134572|134482|134580.9|134490.9|134527.4|134437.4|33
1623048410000|2021-06-07 06:46:50|134574.6|134484.6|134568.8|134478.8|134577.4|134487.4|134565.3|134475.3|22
1623048420000|2021-06-07 06:47:00|134563.7|134473.7|134565.8|134475.8|134568.7|134478.7|134559.1|134469.1|21
1623048430000|2021-06-07 06:47:10|134566.1|134476.1|134563.8|134473.8|134566.1|134476.1|134559.6|134469.6|21
1623048440000|2021-06-07 06:47:20|134564.2|134474.2|134564.2|134474.2|134565.5|134475.5|134560.7|134470.7|23
1623048450000|2021-06-07 06:47:30|134564.4|134474.4|134565.2|134475.2|134569.2|134479.2|134560.5|134470.5|23
1623048460000|2021-06-07 06:47:40|134566|134476|134567.1|134477.1|134569|134479|134564.9|134474.9|18
1623048470000|2021-06-07 06:47:50|134567.3|134477.3|134562.5|134472.5|134567.3|134477.3|134559.6|134469.6|23
1623048480000|2021-06-07 06:48:00|134560.4|134470.4|134600.8|134510.8|134603.7|134513.7|134557.9|134467.9|29
1623048490000|2021-06-07 06:48:10|134600|134510|134594.1|134504.1|134600.1|134510.1|134582.9|134492.9|23
1623048500000|2021-06-07 06:48:20|134598.2|134508.2|134599.3|134509.3|134600.9|134510.9|134598.2|134508.2|16
1623048510000|2021-06-07 06:48:30|134595.5|134505.5|134579.1|134489.1|134603.8|134513.8|134576|134486|19
1623048520000|2021-06-07 06:48:40|134579.8|134489.8|134573.6|134483.6|134579.9|134489.9|134563.7|134473.7|15
1623048530000|2021-06-07 06:48:50|134573.8|134483.8|134574.4|134484.4|134575.9|134485.9|134572.5|134482.5|18
1623048540000|2021-06-07 06:49:00|134575.4|134485.4|134541.2|134451.2|134578.6|134488.6|134540.4|134450.4|26
1623048550000|2021-06-07 06:49:10|134540.5|134450.5|134526.5|134436.5|134543.2|134453.2|134521.3|134431.3|22
1623048560000|2021-06-07 06:49:20|134526|134436|134508.4|134418.4|134530|134440|134504.8|134414.8|14
1623048570000|2021-06-07 06:49:30|134508|134418|134506.9|134416.9|134508|134418|134506.3|134416.3|19
1623048580000|2021-06-07 06:49:40|134506.6|134416.6|134537.3|134447.3|134541|134451|134506|134416|31
1623048590000|2021-06-07 06:49:50|134536.2|134446.2|134534.3|134444.3|134541.1|134451.1|134529.8|134439.8|24
1623048600000|2021-06-07 06:50:00|134535.4|134445.4|134523.5|134433.5|134538.3|134448.3|134516.9|134426.9|26
1623048610000|2021-06-07 06:50:10|134523.8|134433.8|134544.1|134454.1|134546.3|134456.3|134518.3|134428.3|30
1623048620000|2021-06-07 06:50:20|134545.5|134455.5|134530.6|134440.6|134546|134456|134529.4|134439.4|27
1623048630000|2021-06-07 06:50:30|134532.8|134442.8|134525.7|134435.7|134534.4|134444.4|134524.9|134434.9|22
1623048640000|2021-06-07 06:50:40|134530.1|134440.1|134515.2|134425.2|134531|134441|134515.2|134425.2|20
1623048650000|2021-06-07 06:50:50|134515.3|134425.3|134497.6|134407.6|134530.3|134440.3|134497.6|134407.6|29
1623048660000|2021-06-07 06:51:00|134498.7|134408.7|134505.4|134415.4|134508.5|134418.5|134498.7|134408.7|21
1623048670000|2021-06-07 06:51:10|134504.2|134414.2|134519.2|134429.2|134545.2|134455.2|134504.2|134414.2|28
1623048680000|2021-06-07 06:51:20|134519.1|134429.1|134540.6|134450.6|134541.2|134451.2|134518.6|134428.6|29
1623048690000|2021-06-07 06:51:30|134541.2|134451.2|134522|134432|134541.2|134451.2|134516.6|134426.6|22
1623048700000|2021-06-07 06:51:40|134522.5|134432.5|134546.8|134456.8|134546.8|134456.8|134522.5|134432.5|24
1623048710000|2021-06-07 06:51:50|134540.5|134450.5|134546.5|134456.5|134547.4|134457.4|134539.7|134449.7|15
1623048720000|2021-06-07 06:52:00|134545.9|134455.9|134541.2|134451.2|134545.9|134455.9|134532.6|134442.6|15
1623048730000|2021-06-07 06:52:10|134538.2|134448.2|134519.5|134429.5|134538.8|134448.8|134515|134425|25
1623048740000|2021-06-07 06:52:20|134519.3|134429.3|134521.9|134431.9|134521.9|134431.9|134516.1|134426.1|20
1623048750000|2021-06-07 06:52:30|134518.6|134428.6|134539.6|134449.6|134539.6|134449.6|134518.6|134428.6|18
1623048760000|2021-06-07 06:52:40|134547.3|134457.3|134550.9|134460.9|134558.6|134468.6|134541.8|134451.8|31
1623048770000|2021-06-07 06:52:50|134553.4|134463.4|134566.6|134476.6|134570.7|134480.7|134546.4|134456.4|30
1623048780000|2021-06-07 06:53:00|134566.5|134476.5|134558.9|134468.9|134569.9|134479.9|134551.7|134461.7|19
1623048790000|2021-06-07 06:53:10|134561.3|134471.3|134564.7|134474.7|134565.9|134475.9|134543.8|134453.8|32
1623048800000|2021-06-07 06:53:20|134562.4|134472.4|134563.3|134473.3|134566.6|134476.6|134559.6|134469.6|22
1623048810000|2021-06-07 06:53:30|134565|134475|134558.3|134468.3|134566.7|134476.7|134542.1|134452.1|25
1623048820000|2021-06-07 06:53:40|134558.6|134468.6|134558.5|134468.5|134561.3|134471.3|134556.4|134466.4|21
1623048830000|2021-06-07 06:53:50|134558|134468|134563.1|134473.1|134565.4|134475.4|134558|134468|18
1623048840000|2021-06-07 06:54:00|134561.4|134471.4|134559.3|134469.3|134565.1|134475.1|134556|134466|23
1623048850000|2021-06-07 06:54:10|134560|134470|134567.1|134477.1|134567.1|134477.1|134558.2|134468.2|23
1623048860000|2021-06-07 06:54:20|134573.1|134483.1|134573.7|134483.7|134573.7|134483.7|134564.5|134474.5|20
1623048870000|2021-06-07 06:54:30|134590.5|134500.5|134575.7|134485.7|134596.9|134506.9|134573.8|134483.8|21
1623048880000|2021-06-07 06:54:40|134575.2|134485.2|134573|134483|134576.5|134486.5|134572.9|134482.9|13
1623048890000|2021-06-07 06:54:50|134572.9|134482.9|134584.3|134494.3|134589.8|134499.8|134572.9|134482.9|20
1623048900000|2021-06-07 06:55:00|134593.5|134503.5|134595.1|134505.1|134599.8|134509.8|134583|134493|31
1623048910000|2021-06-07 06:55:10|134597.6|134507.6|134605.6|134515.6|134618.5|134528.5|134597.6|134507.6|31
1623048920000|2021-06-07 06:55:20|134604|134514|134612.2|134522.2|134613.5|134523.5|134604|134514|21
1623048930000|2021-06-07 06:55:30|134610|134520|134610.6|134520.6|134610.9|134520.9|134609.5|134519.5|14
1623048940000|2021-06-07 06:55:40|134610.7|134520.7|134617.9|134527.9|134617.9|134527.9|134602.2|134512.2|11
1623048950000|2021-06-07 06:55:50|134614.7|134524.7|134623|134533|134629.7|134539.7|134613.5|134523.5|21
1623048960000|2021-06-07 06:56:00|134620.7|134530.7|134610.6|134520.6|134626.2|134536.2|134602.2|134512.2|26
1623048970000|2021-06-07 06:56:10|134617.2|134527.2|134613.4|134523.4|134618.2|134528.2|134611.5|134521.5|22
1623048980000|2021-06-07 06:56:20|134613.2|134523.2|134616|134526|134616.4|134526.4|134611.3|134521.3|21
1623048990000|2021-06-07 06:56:30|134615.2|134525.2|134636|134546|134636.2|134546.2|134612.3|134522.3|22
1623049000000|2021-06-07 06:56:40|134635.3|134545.3|134637.2|134547.2|134638.7|134548.7|134633.5|134543.5|16
1623049010000|2021-06-07 06:56:50|134636.2|134546.2|134631.6|134541.6|134638.8|134548.8|134631|134541|27
1623049020000|2021-06-07 06:57:00|134631.1|134541.1|134605.9|134515.9|134632.6|134542.6|134597.3|134507.3|28
1623049030000|2021-06-07 06:57:10|134605|134515|134612.9|134522.9|134618.9|134528.9|134605|134515|23
1623049040000|2021-06-07 06:57:20|134617|134527|134618.9|134528.9|134619.5|134529.5|134614|134524|20
1623049050000|2021-06-07 06:57:30|134619.4|134529.4|134616.6|134526.6|134619.4|134529.4|134616.3|134526.3|16
1623049060000|2021-06-07 06:57:40|134616.5|134526.5|134616.7|134526.7|134619.2|134529.2|134614.3|134524.3|14
1623049070000|2021-06-07 06:57:50|134615.4|134525.4|134619.8|134529.8|134620.6|134530.6|134613.1|134523.1|17
1623049080000|2021-06-07 06:58:00|134622.2|134532.2|134610.1|134520.1|134622.2|134532.2|134603.9|134513.9|23
1623049090000|2021-06-07 06:58:10|134608.6|134518.6|134608.7|134518.7|134611.5|134521.5|134608|134518|18
1623049100000|2021-06-07 06:58:20|134608.1|134518.1|134616.9|134526.9|134626.5|134536.5|134606.5|134516.5|13
1623049110000|2021-06-07 06:58:30|134619.3|134529.3|134616.8|134526.8|134621.2|134531.2|134616.7|134526.7|10
1623049120000|2021-06-07 06:58:40|134617.1|134527.1|134614.5|134524.5|134617.7|134527.7|134614.5|134524.5|11
1623049130000|2021-06-07 06:58:50|134615.5|134525.5|134617.3|134527.3|134618.3|134528.3|134613.6|134523.6|19
1623049140000|2021-06-07 06:59:00|134616.9|134526.9|134587.8|134497.8|134619|134529|134582.3|134492.3|33
1623049150000|2021-06-07 06:59:10|134586|134496|134594.9|134504.9|134595|134505|134586|134496|24
1623049160000|2021-06-07 06:59:20|134594|134504|134609.1|134519.1|134612.2|134522.2|134589.2|134499.2|25
1623049170000|2021-06-07 06:59:30|134608.7|134518.7|134603.9|134513.9|134610.2|134520.2|134589.1|134499.1|21
1623049180000|2021-06-07 06:59:40|134604|134514|134603.9|134513.9|134604|134514|134602.2|134512.2|12
1623049190000|2021-06-07 06:59:50|134601.4|134511.4|134589.2|134499.2|134604.8|134514.8|134589.2|134499.2|20
1623049200000|2021-06-07 07:00:00|134593.2|134503.2|134617.2|134527.2|134622.4|134532.4|134593.2|134503.2|38
1623049210000|2021-06-07 07:00:10|134617.3|134527.3|134618.1|134528.1|134620.5|134530.5|134610.4|134520.4|24
1623049220000|2021-06-07 07:00:20|134616.9|134526.9|134672.1|134582.1|134675.1|134585.1|134616.9|134526.9|29
1623049230000|2021-06-07 07:00:30|134672.9|134582.9|134674.3|134584.3|134681|134591|134668.1|134578.1|22
1623049240000|2021-06-07 07:00:40|134673.5|134583.5|134678.1|134588.1|134682.3|134592.3|134670.3|134580.3|25
1623049250000|2021-06-07 07:00:50|134677.6|134587.6|134674.4|134584.4|134682.2|134592.2|134665.3|134575.3|21
1623049260000|2021-06-07 07:01:00|134670.8|134580.8|134684.5|134594.5|134684.5|134594.5|134666.3|134576.3|16
1623049270000|2021-06-07 07:01:10|134690.8|134600.8|134684.2|134594.2|134693.6|134603.6|134675|134585|27
1623049280000|2021-06-07 07:01:20|134681.4|134591.4|134685.8|134595.8|134687.4|134597.4|134680.2|134590.2|28
1623049290000|2021-06-07 07:01:30|134668.4|134578.4|134681.9|134591.9|134688.9|134598.9|134664.9|134574.9|25
1623049300000|2021-06-07 07:01:40|134683.1|134593.1|134689.4|134599.4|134691.1|134601.1|134682.7|134592.7|21
1623049310000|2021-06-07 07:01:50|134689.5|134599.5|134688.7|134598.7|134692.3|134602.3|134687.8|134597.8|19
1623049320000|2021-06-07 07:02:00|134688.8|134598.8|134683.4|134593.4|134688.9|134598.9|134683.4|134593.4|14
1623049330000|2021-06-07 07:02:10|134683.8|134593.8|134674.2|134584.2|134683.8|134593.8|134667.9|134577.9|27
1623049340000|2021-06-07 07:02:20|134678.3|134588.3|134685.6|134595.6|134690.7|134600.7|134678.3|134588.3|24
1623049350000|2021-06-07 07:02:30|134686.7|134596.7|134684.8|134594.8|134690.5|134600.5|134684.8|134594.8|21
1623049360000|2021-06-07 07:02:40|134682|134592|134660|134570|134682.3|134592.3|134655.3|134565.3|24
1623049370000|2021-06-07 07:02:50|134663.2|134573.2|134661|134571|134663.2|134573.2|134658.8|134568.8|15
1623049380000|2021-06-07 07:03:00|134660.8|134570.8|134683.6|134593.6|134685.4|134595.4|134660.8|134570.8|21
1623049390000|2021-06-07 07:03:10|134682.8|134592.8|134678.5|134588.5|134682.8|134592.8|134674.5|134584.5|18
1623049400000|2021-06-07 07:03:20|134678.9|134588.9|134684.6|134594.6|134684.6|134594.6|134678.9|134588.9|14
1623049410000|2021-06-07 07:03:30|134684.3|134594.3|134698|134608|134702.8|134612.8|134683.7|134593.7|17
1623049420000|2021-06-07 07:03:40|134699.4|134609.4|134695.3|134605.3|134704.4|134614.4|134693|134603|18
1623049430000|2021-06-07 07:03:50|134697|134607|134700.9|134610.9|134700.9|134610.9|134689.7|134599.7|19
1623049440000|2021-06-07 07:04:00|134695.9|134605.9|134675.7|134585.7|134700.8|134610.8|134675.7|134585.7|27
1623049450000|2021-06-07 07:04:10|134674.6|134584.6|134676.6|134586.6|134678.3|134588.3|134663.8|134573.8|29
1623049460000|2021-06-07 07:04:20|134678.2|134588.2|134692.6|134602.6|134694.4|134604.4|134678.2|134588.2|32
1623049470000|2021-06-07 07:04:30|134692.7|134602.7|134717|134627|134719.5|134629.5|134687.8|134597.8|23
1623049480000|2021-06-07 07:04:40|134717.2|134627.2|134715.6|134625.6|134717.2|134627.2|134712.3|134622.3|11
1623049490000|2021-06-07 07:04:50|134716.1|134626.1|134749.6|134659.6|134757|134667|134715.7|134625.7|22
1623049500000|2021-06-07 07:05:00|134752.8|134662.8|134708.7|134618.7|134754.5|134664.5|134708|134618|31
1623049510000|2021-06-07 07:05:10|134713.2|134623.2|134716.4|134626.4|134718.7|134628.7|134709.5|134619.5|22
1623049520000|2021-06-07 07:05:20|134716.8|134626.8|134713.9|134623.9|134716.8|134626.8|134713.9|134623.9|7
1623049530000|2021-06-07 07:05:30|134714.2|134624.2|134717|134627|134719.7|134629.7|134714.1|134624.1|15
1623049540000|2021-06-07 07:05:40|134716.7|134626.7|134714.1|134624.1|134718.9|134628.9|134714.1|134624.1|8
1623049550000|2021-06-07 07:05:50|134714.4|134624.4|134718.1|134628.1|134718.1|134628.1|134714.4|134624.4|8
1623049560000|2021-06-07 07:06:00|134719.1|134629.1|134716|134626|134720.2|134630.2|134716|134626|13
1623049570000|2021-06-07 07:06:10|134716.2|134626.2|134751.4|134661.4|134761.8|134671.8|134716.2|134626.2|22
1623049580000|2021-06-07 07:06:20|134738.1|134648.1|134732|134642|134738.1|134648.1|134725.1|134635.1|26
1623049590000|2021-06-07 07:06:30|134723.2|134633.2|134718.8|134628.8|134723.2|134633.2|134714|134624|27
1623049600000|2021-06-07 07:06:40|134717.9|134627.9|134743.9|134653.9|134743.9|134653.9|134717.9|134627.9|16
1623049610000|2021-06-07 07:06:50|134749.8|134659.8|134764.6|134674.6|134764.6|134674.6|134745.7|134655.7|26
1623049620000|2021-06-07 07:07:00|134764.7|134674.7|134779.8|134689.8|134780.5|134690.5|134761.7|134671.7|22
1623049630000|2021-06-07 07:07:10|134780.1|134690.1|134838.3|134748.3|134845.7|134755.7|134778.4|134688.4|27
1623049640000|2021-06-07 07:07:20|134836.2|134746.2|134830.3|134740.3|134838.1|134748.1|134827.4|134737.4|23
1623049650000|2021-06-07 07:07:30|134829.9|134739.9|134830.3|134740.3|134831.2|134741.2|134828.5|134738.5|20
1623049660000|2021-06-07 07:07:40|134830.2|134740.2|134832.3|134742.3|134834|134744|134830.2|134740.2|13
1623049670000|2021-06-07 07:07:50|134831.1|134741.1|134826|134736|134831.1|134741.1|134823.3|134733.3|23
1623049680000|2021-06-07 07:08:00|134826.2|134736.2|134798.1|134708.1|134827.7|134737.7|134798.1|134708.1|24
1623049690000|2021-06-07 07:08:10|134799.7|134709.7|134800.7|134710.7|134804.2|134714.2|134794.8|134704.8|29
1623049700000|2021-06-07 07:08:20|134801.1|134711.1|134756.9|134666.9|134801.1|134711.1|134755.2|134665.2|23
1623049710000|2021-06-07 07:08:30|134756.6|134666.6|134807.9|134717.9|134814.6|134724.6|134756|134666|30
1623049720000|2021-06-07 07:08:40|134804.9|134714.9|134789|134699|134807.8|134717.8|134788.2|134698.2|21
1623049730000|2021-06-07 07:08:50|134787.8|134697.8|134815.8|134725.8|134817.1|134727.1|134787.8|134697.8|28
1623049740000|2021-06-07 07:09:00|134815.9|134725.9|134808.2|134718.2|134816.4|134726.4|134805.9|134715.9|25
1623049750000|2021-06-07 07:09:10|134793.7|134703.7|134801|134711|134806.7|134716.7|134782.1|134692.1|27
1623049760000|2021-06-07 07:09:20|134800.7|134710.7|134761.2|134671.2|134812.6|134722.6|134758.2|134668.2|22
1623049770000|2021-06-07 07:09:30|134762.5|134672.5|134766.9|134676.9|134794.5|134704.5|134762.4|134672.4|24
1623049780000|2021-06-07 07:09:40|134767.7|134677.7|134764.9|134674.9|134782.6|134692.6|134762.2|134672.2|28
1623049790000|2021-06-07 07:09:50|134765|134675|134779|134689|134787.2|134697.2|134765|134675|19
1623049800000|2021-06-07 07:10:00|134778.7|134688.7|134776.4|134686.4|134778.7|134688.7|134768.7|134678.7|18
1623049810000|2021-06-07 07:10:10|134776.1|134686.1|134769.9|134679.9|134777.4|134687.4|134769.8|134679.8|20
1623049820000|2021-06-07 07:10:20|134774.5|134684.5|134773.9|134683.9|134776.7|134686.7|134771.7|134681.7|24
1623049830000|2021-06-07 07:10:30|134773.2|134683.2|134730.5|134640.5|134773.8|134683.8|134730.5|134640.5|24
1623049840000|2021-06-07 07:10:40|134730.3|134640.3|134747.5|134657.5|134749|134659|134727|134637|24
1623049850000|2021-06-07 07:10:50|134750.5|134660.5|134749.1|134659.1|134752.2|134662.2|134745.3|134655.3|22
1623049860000|2021-06-07 07:11:00|134746.7|134656.7|134744.2|134654.2|134750.4|134660.4|134742.5|134652.5|17
1623049870000|2021-06-07 07:11:10|134743.9|134653.9|134745.4|134655.4|134749|134659|134738.3|134648.3|14
1623049880000|2021-06-07 07:11:20|134741.4|134651.4|134697.6|134607.6|134746.7|134656.7|134692.7|134602.7|24
1623049890000|2021-06-07 07:11:30|134698.7|134608.7|134696.9|134606.9|134702.6|134612.6|134694.4|134604.4|25
1623049900000|2021-06-07 07:11:40|134697.3|134607.3|134733.4|134643.4|134739.5|134649.5|134695.4|134605.4|30
1623049910000|2021-06-07 07:11:50|134736.2|134646.2|134725.6|134635.6|134738.4|134648.4|134725.6|134635.6|22
1623049920000|2021-06-07 07:12:00|134726.9|134636.9|134719.6|134629.6|134729|134639|134714.7|134624.7|23
1623049930000|2021-06-07 07:12:10|134727|134637|134692.9|134602.9|134729.5|134639.5|134683.1|134593.1|25
1623049940000|2021-06-07 07:12:20|134686.9|134596.9|134687.2|134597.2|134691.1|134601.1|134682.3|134592.3|17
1623049950000|2021-06-07 07:12:30|134684.2|134594.2|134689.2|134599.2|134694.1|134604.1|134676.1|134586.1|27
1623049960000|2021-06-07 07:12:40|134689.1|134599.1|134708.4|134618.4|134713|134623|134687.3|134597.3|19
1623049970000|2021-06-07 07:12:50|134708.7|134618.7|134703.6|134613.6|134712.7|134622.7|134699.2|134609.2|39
1623049980000|2021-06-07 07:13:00|134706.3|134616.3|134708.8|134618.8|134712.6|134622.6|134691.5|134601.5|29
1623049990000|2021-06-07 07:13:10|134706.1|134616.1|134697.4|134607.4|134709.8|134619.8|134694.4|134604.4|27
1623050000000|2021-06-07 07:13:20|134697.5|134607.5|134687.1|134597.1|134701.1|134611.1|134683.8|134593.8|26
1623050010000|2021-06-07 07:13:30|134685.5|134595.5|134676.7|134586.7|134685.5|134595.5|134670.3|134580.3|20
1623050020000|2021-06-07 07:13:40|134676.1|134586.1|134668.1|134578.1|134676.4|134586.4|134659.3|134569.3|22
1623050030000|2021-06-07 07:13:50|134667.7|134577.7|134671.1|134581.1|134672.6|134582.6|134665.2|134575.2|22
1623050040000|2021-06-07 07:14:00|134669.3|134579.3|134667.5|134577.5|134671|134581|134667.2|134577.2|14
1623050050000|2021-06-07 07:14:10|134677.1|134587.1|134671.7|134581.7|134679.9|134589.9|134654.9|134564.9|28
1623050060000|2021-06-07 07:14:20|134672.1|134582.1|134658.7|134568.7|134672.1|134582.1|134646.9|134556.9|25
1623050070000|2021-06-07 07:14:30|134658.9|134568.9|134672.5|134582.5|134673.7|134583.7|134656.9|134566.9|25
1623050080000|2021-06-07 07:14:40|134671.5|134581.5|134671.1|134581.1|134672.1|134582.1|134669.5|134579.5|24
1623050090000|2021-06-07 07:14:50|134667.5|134577.5|134677.3|134587.3|134678.8|134588.8|134666|134576|22
1623050100000|2021-06-07 07:15:00|134677|134587|134672.9|134582.9|134678.8|134588.8|134672.5|134582.5|22
1623050110000|2021-06-07 07:15:10|134672.5|134582.5|134671.7|134581.7|134674.8|134584.8|134671.1|134581.1|22
1623050120000|2021-06-07 07:15:20|134672.2|134582.2|134675.9|134585.9|134675.9|134585.9|134671.5|134581.5|15
1623050130000|2021-06-07 07:15:30|134676.8|134586.8|134676.9|134586.9|134678.5|134588.5|134675.2|134585.2|21
1623050140000|2021-06-07 07:15:40|134677.3|134587.3|134679.6|134589.6|134679.9|134589.9|134676.8|134586.8|18
1623050150000|2021-06-07 07:15:50|134679.5|134589.5|134677.9|134587.9|134680.2|134590.2|134677.9|134587.9|14
1623050160000|2021-06-07 07:16:00|134679.2|134589.2|134678.8|134588.8|134679.2|134589.2|134673.7|134583.7|20
1623050170000|2021-06-07 07:16:10|134679.1|134589.1|134712.3|134622.3|134715.9|134625.9|134677.9|134587.9|25
1623050180000|2021-06-07 07:16:20|134713.3|134623.3|134716.4|134626.4|134717.7|134627.7|134706.8|134616.8|28
1623050190000|2021-06-07 07:16:30|134717.5|134627.5|134721.6|134631.6|134730.6|134640.6|134716|134626|27
1623050200000|2021-06-07 07:16:40|134723|134633|134728.7|134638.7|134728.7|134638.7|134717.6|134627.6|26
1623050210000|2021-06-07 07:16:50|134739.4|134649.4|134744.4|134654.4|134748|134658|134734.4|134644.4|27
1623050220000|2021-06-07 07:17:00|134744.1|134654.1|134746|134656|134746.1|134656.1|134736.2|134646.2|24
1623050230000|2021-06-07 07:17:10|134742.9|134652.9|134779.9|134689.9|134784.7|134694.7|134742.9|134652.9|32
1623050240000|2021-06-07 07:17:20|134775.1|134685.1|134769.8|134679.8|134778.5|134688.5|134767.4|134677.4|24
1623050250000|2021-06-07 07:17:30|134769.9|134679.9|134769.2|134679.2|134772|134682|134768.4|134678.4|19
1623050260000|2021-06-07 07:17:40|134769.1|134679.1|134758.9|134668.9|134772.4|134682.4|134758.9|134668.9|28
1623050270000|2021-06-07 07:17:50|134765.3|134675.3|134745.9|134655.9|134767.8|134677.8|134743.5|134653.5|25
1623050280000|2021-06-07 07:18:00|134743.8|134653.8|134744.1|134654.1|134746.5|134656.5|134742.1|134652.1|26
1623050290000|2021-06-07 07:18:10|134741.7|134651.7|134750.6|134660.6|134755.1|134665.1|134741.7|134651.7|25
1623050300000|2021-06-07 07:18:20|134751.4|134661.4|134753.6|134663.6|134754.2|134664.2|134741|134651|18
1623050310000|2021-06-07 07:18:30|134752.3|134662.3|134751.5|134661.5|134753|134663|134749.7|134659.7|20
1623050320000|2021-06-07 07:18:40|134751.3|134661.3|134765.4|134675.4|134766.5|134676.5|134750.9|134660.9|25
1623050330000|2021-06-07 07:18:50|134762.6|134672.6|134765.9|134675.9|134767.6|134677.6|134762.6|134672.6|24
1623050340000|2021-06-07 07:19:00|134761|134671|134760.3|134670.3|134761|134671|134752.5|134662.5|27
1623050350000|2021-06-07 07:19:10|134761.2|134671.2|134758.5|134668.5|134767.6|134677.6|134758.1|134668.1|24
1623050360000|2021-06-07 07:19:20|134756.8|134666.8|134755.3|134665.3|134761|134671|134754|134664|27
1623050370000|2021-06-07 07:19:30|134756|134666|134717.9|134627.9|134756|134666|134714.6|134624.6|29
1623050380000|2021-06-07 07:19:40|134713|134623|134718.2|134628.2|134718.2|134628.2|134713|134623|21
1623050390000|2021-06-07 07:19:50|134718.1|134628.1|134736.4|134646.4|134737.7|134647.7|134717.7|134627.7|28
1623050400000|2021-06-07 07:20:00|134737.3|134647.3|134726.8|134636.8|134737.5|134647.5|134726.8|134636.8|22
1623050410000|2021-06-07 07:20:10|134727.6|134637.6|134718.7|134628.7|134727.6|134637.6|134712.6|134622.6|25
1623050420000|2021-06-07 07:20:20|134717.9|134627.9|134716.4|134626.4|134721.7|134631.7|134712.6|134622.6|18
1623050430000|2021-06-07 07:20:30|134716.7|134626.7|134710.1|134620.1|134718.3|134628.3|134704.6|134614.6|23
1623050440000|2021-06-07 07:20:40|134711.6|134621.6|134683.9|134593.9|134711.7|134621.7|134682|134592|24
1623050450000|2021-06-07 07:20:50|134686.7|134596.7|134680.7|134590.7|134686.7|134596.7|134669.1|134579.1|23
1623050460000|2021-06-07 07:21:00|134678.1|134588.1|134678|134588|134681.1|134591.1|134668.9|134578.9|23
1623050470000|2021-06-07 07:21:10|134681.8|134591.8|134695.3|134605.3|134695.4|134605.4|134679.5|134589.5|23
1623050480000|2021-06-07 07:21:20|134698.8|134608.8|134690.6|134600.6|134698.8|134608.8|134686.3|134596.3|24
1623050490000|2021-06-07 07:21:30|134690.1|134600.1|134678.5|134588.5|134700.7|134610.7|134676.4|134586.4|32
1623050500000|2021-06-07 07:21:40|134677.3|134587.3|134675.9|134585.9|134688|134598|134672.7|134582.7|26
1623050510000|2021-06-07 07:21:50|134674.2|134584.2|134693.2|134603.2|134695.3|134605.3|134674.2|134584.2|28
1623050520000|2021-06-07 07:22:00|134694.5|134604.5|134677.3|134587.3|134695.9|134605.9|134670.1|134580.1|27
1623050530000|2021-06-07 07:22:10|134679|134589|134682.5|134592.5|134687.6|134597.6|134674.8|134584.8|22
1623050540000|2021-06-07 07:22:20|134683.2|134593.2|134691.1|134601.1|134691.3|134601.3|134683.2|134593.2|19
1623050550000|2021-06-07 07:22:30|134686.7|134596.7|134703.6|134613.6|134703.8|134613.8|134686.7|134596.7|21
1623050560000|2021-06-07 07:22:40|134704.8|134614.8|134701.8|134611.8|134704.8|134614.8|134700.3|134610.3|16
1623050570000|2021-06-07 07:22:50|134703.9|134613.9|134704|134614|134705|134615|134701.3|134611.3|9
1623050580000|2021-06-07 07:23:00|134703.4|134613.4|134700.8|134610.8|134705.2|134615.2|134699.8|134609.8|19
1623050590000|2021-06-07 07:23:10|134700.1|134610.1|134681.7|134591.7|134700.1|134610.1|134665.3|134575.3|29
1623050600000|2021-06-07 07:23:20|134680.4|134590.4|134691.7|134601.7|134691.7|134601.7|134670|134580|29
1623050610000|2021-06-07 07:23:30|134690.8|134600.8|134652.7|134562.7|134690.8|134600.8|134652|134562|28
1623050620000|2021-06-07 07:23:40|134654.7|134564.7|134657.2|134567.2|134659.2|134569.2|134654.1|134564.1|29
1623050630000|2021-06-07 07:23:50|134657.8|134567.8|134657.5|134567.5|134659.1|134569.1|134657.5|134567.5|21
1623050640000|2021-06-07 07:24:00|134658.7|134568.7|134639.4|134549.4|134658.7|134568.7|134620|134530|32
1623050650000|2021-06-07 07:24:10|134641.1|134551.1|134612.2|134522.2|134643.3|134553.3|134610.8|134520.8|21
1623050660000|2021-06-07 07:24:20|134612.4|134522.4|134615.4|134525.4|134628.1|134538.1|134609.3|134519.3|30
1623050670000|2021-06-07 07:24:30|134636.8|134546.8|134618.4|134528.4|134636.9|134546.9|134599.9|134509.9|32
1623050680000|2021-06-07 07:24:40|134618.2|134528.2|134613.2|134523.2|134621.9|134531.9|134600.4|134510.4|28
1623050690000|2021-06-07 07:24:50|134613.3|134523.3|134601.3|134511.3|134620|134530|134598.3|134508.3|30
1623050700000|2021-06-07 07:25:00|134598.3|134508.3|134609.6|134519.6|134612.6|134522.6|134595.6|134505.6|21
1623050710000|2021-06-07 07:25:10|134610.2|134520.2|134624|134534|134629.3|134539.3|134591.9|134501.9|27
1623050720000|2021-06-07 07:25:20|134622.8|134532.8|134617.4|134527.4|134626.9|134536.9|134615.4|134525.4|27
1623050730000|2021-06-07 07:25:30|134617|134527|134609.3|134519.3|134633.4|134543.4|134606.6|134516.6|24
1623050740000|2021-06-07 07:25:40|134608|134518|134604.3|134514.3|134610.7|134520.7|134593.9|134503.9|25
1623050750000|2021-06-07 07:25:50|134607.8|134517.8|134604.9|134514.9|134610.8|134520.8|134603.5|134513.5|14
1623050760000|2021-06-07 07:26:00|134605.8|134515.8|134608.2|134518.2|134608.3|134518.3|134603.2|134513.2|17
1623050770000|2021-06-07 07:26:10|134608|134518|134620.1|134530.1|134627.1|134537.1|134608|134518|28
1623050780000|2021-06-07 07:26:20|134619.7|134529.7|134591.8|134501.8|134619.7|134529.7|134586.8|134496.8|33
1623050790000|2021-06-07 07:26:30|134592.5|134502.5|134562.5|134472.5|134594.2|134504.2|134562.5|134472.5|20
1623050800000|2021-06-07 07:26:40|134562.8|134472.8|134538.4|134448.4|134566.5|134476.5|134538.4|134448.4|27
1623050810000|2021-06-07 07:26:50|134538.6|134448.6|134530.6|134440.6|134540.7|134450.7|134527.4|134437.4|20
1623050820000|2021-06-07 07:27:00|134533.4|134443.4|134554.2|134464.2|134563.1|134473.1|134530.1|134440.1|27
1623050830000|2021-06-07 07:27:10|134558.2|134468.2|134547|134457|134559.7|134469.7|134536.7|134446.7|23
1623050840000|2021-06-07 07:27:20|134546.8|134456.8|134527.3|134437.3|134549.3|134459.3|134523.5|134433.5|28
1623050850000|2021-06-07 07:27:30|134531|134441|134527.2|134437.2|134536|134446|134514.8|134424.8|28
1623050860000|2021-06-07 07:27:40|134528.6|134438.6|134512|134422|134537.8|134447.8|134509.8|134419.8|29
1623050870000|2021-06-07 07:27:50|134516.3|134426.3|134501.5|134411.5|134520.5|134430.5|134495.5|134405.5|29
1623050880000|2021-06-07 07:28:00|134500.7|134410.7|134486.5|134396.5|134501.1|134411.1|134486.5|134396.5|26
1623050890000|2021-06-07 07:28:10|134488.8|134398.8|134499.7|134409.7|134499.7|134409.7|134486|134396|22
1623050900000|2021-06-07 07:28:20|134499.2|134409.2|134509.6|134419.6|134513.4|134423.4|134495.1|134405.1|32
1623050910000|2021-06-07 07:28:30|134515.9|134425.9|134516.9|134426.9|134520.7|134430.7|134509|134419|26
1623050920000|2021-06-07 07:28:40|134514.7|134424.7|134506.3|134416.3|134517.5|134427.5|134502.9|134412.9|21
1623050930000|2021-06-07 07:28:50|134506.2|134416.2|134529.2|134439.2|134540.8|134450.8|134500.4|134410.4|26
1623050940000|2021-06-07 07:29:00|134529|134439|134529|134439|134535.3|134445.3|134528.2|134438.2|19
1623050950000|2021-06-07 07:29:10|134528|134438|134551|134461|134553.7|134463.7|134523.3|134433.3|26
1623050960000|2021-06-07 07:29:20|134549.3|134459.3|134545.6|134455.6|134551|134461|134542.6|134452.6|18
1623050970000|2021-06-07 07:29:30|134544|134454|134546|134456|134547.3|134457.3|134543.1|134453.1|19
1623050980000|2021-06-07 07:29:40|134548.2|134458.2|134550.2|134460.2|134552.8|134462.8|134546.3|134456.3|28
1623050990000|2021-06-07 07:29:50|134550.6|134460.6|134559.2|134469.2|134564.9|134474.9|134548|134458|20
1623051000000|2021-06-07 07:30:00|134559.8|134469.8|134552|134462|134561|134471|134537.2|134447.2|26
1623051010000|2021-06-07 07:30:10|134553.7|134463.7|134550.7|134460.7|134553.7|134463.7|134548.1|134458.1|19
1623051020000|2021-06-07 07:30:20|134551.7|134461.7|134568|134478|134573.7|134483.7|134551.7|134461.7|29
1623051030000|2021-06-07 07:30:30|134568.1|134478.1|134563.4|134473.4|134572.6|134482.6|134563.4|134473.4|17
1623051040000|2021-06-07 07:30:40|134567.2|134477.2|134524.3|134434.3|134567.7|134477.7|134524.2|134434.2|29
1623051050000|2021-06-07 07:30:50|134524.6|134434.6|134519.6|134429.6|134530.3|134440.3|134515.4|134425.4|17
1623051060000|2021-06-07 07:31:00|134517.9|134427.9|134519.5|134429.5|134523|134433|134517.4|134427.4|21
1623051070000|2021-06-07 07:31:10|134519.3|134429.3|134528.1|134438.1|134528.1|134438.1|134519.3|134429.3|20
1623051080000|2021-06-07 07:31:20|134527.8|134437.8|134525.5|134435.5|134527.8|134437.8|134524|134434|14
1623051090000|2021-06-07 07:31:30|134526.1|134436.1|134581.2|134491.2|134583.8|134493.8|134522.8|134432.8|22
1623051100000|2021-06-07 07:31:40|134569.9|134479.9|134633.4|134543.4|134633.4|134543.4|134569.9|134479.9|29
1623051110000|2021-06-07 07:31:50|134639.8|134549.8|134619.5|134529.5|134639.8|134549.8|134599.6|134509.6|38
1623051120000|2021-06-07 07:32:00|134620.7|134530.7|134606.1|134516.1|134622.8|134532.8|134597.8|134507.8|32
1623051130000|2021-06-07 07:32:10|134602.4|134512.4|134609.5|134519.5|134614.7|134524.7|134585.2|134495.2|37
1623051140000|2021-06-07 07:32:20|134611.7|134521.7|134606.7|134516.7|134622|134532|134597.9|134507.9|26
1623051150000|2021-06-07 07:32:30|134606|134516|134604.9|134514.9|134608.3|134518.3|134603.8|134513.8|18
1623051160000|2021-06-07 07:32:40|134604.2|134514.2|134645.7|134555.7|134648.7|134558.7|134603.5|134513.5|22
1623051170000|2021-06-07 07:32:50|134646.9|134556.9|134654.4|134564.4|134659.3|134569.3|134639|134549|30
1623051180000|2021-06-07 07:33:00|134656.6|134566.6|134650.1|134560.1|134658.8|134568.8|134645.1|134555.1|23
1623051190000|2021-06-07 07:33:10|134629.7|134539.7|134626|134536|134629.7|134539.7|134619|134529|26
1623051200000|2021-06-07 07:33:20|134625.9|134535.9|134623.9|134533.9|134628.9|134538.9|134618.7|134528.7|33
1623051210000|2021-06-07 07:33:30|134623.1|134533.1|134621.6|134531.6|134623.1|134533.1|134619.3|134529.3|22
1623051220000|2021-06-07 07:33:40|134622|134532|134652.7|134562.7|134655.4|134565.4|134619.9|134529.9|25
1623051230000|2021-06-07 07:33:50|134651.8|134561.8|134634.7|134544.7|134652.4|134562.4|134634.7|134544.7|32
1623051240000|2021-06-07 07:34:00|134639.7|134549.7|134622.7|134532.7|134640.4|134550.4|134622.2|134532.2|25
1623051250000|2021-06-07 07:34:10|134622.5|134532.5|134637.7|134547.7|134641.8|134551.8|134621.9|134531.9|29
1623051260000|2021-06-07 07:34:20|134640.4|134550.4|134622.3|134532.3|134644.9|134554.9|134619.4|134529.4|30
1623051270000|2021-06-07 07:34:30|134624.6|134534.6|134626.3|134536.3|134627.3|134537.3|134620.4|134530.4|21
1623051280000|2021-06-07 07:34:40|134629|134539|134628.5|134538.5|134629|134539|134622.5|134532.5|21
1623051290000|2021-06-07 07:34:50|134628.3|134538.3|134632.8|134542.8|134632.8|134542.8|134627.8|134537.8|21
1623051300000|2021-06-07 07:35:00|134638.9|134548.9|134630.8|134540.8|134640|134550|134628|134538|25
1623051310000|2021-06-07 07:35:10|134630.7|134540.7|134617.4|134527.4|134634.7|134544.7|134615.6|134525.6|31
1623051320000|2021-06-07 07:35:20|134617.7|134527.7|134622.5|134532.5|134624.6|134534.6|134611.9|134521.9|22
1623051330000|2021-06-07 07:35:30|134622.4|134532.4|134619.7|134529.7|134622.4|134532.4|134617.9|134527.9|18
1623051340000|2021-06-07 07:35:40|134615.7|134525.7|134617.5|134527.5|134619.9|134529.9|134610.3|134520.3|25
1623051350000|2021-06-07 07:35:50|134614.5|134524.5|134617.6|134527.6|134617.6|134527.6|134614.5|134524.5|22
1623051360000|2021-06-07 07:36:00|134617.5|134527.5|134615.6|134525.6|134618.1|134528.1|134613.7|134523.7|17
1623051370000|2021-06-07 07:36:10|134615.5|134525.5|134614.4|134524.4|134619.9|134529.9|134614.4|134524.4|20
1623051380000|2021-06-07 07:36:20|134615|134525|134610|134520|134615.8|134525.8|134608.4|134518.4|21
1623051390000|2021-06-07 07:36:30|134586.8|134496.8|134570.7|134480.7|134586.8|134496.8|134568.7|134478.7|21
1623051400000|2021-06-07 07:36:40|134570.6|134480.6|134571.7|134481.7|134572.9|134482.9|134570.6|134480.6|13
1623051410000|2021-06-07 07:36:50|134572.1|134482.1|134573.6|134483.6|134575.1|134485.1|134571.6|134481.6|12
1623051420000|2021-06-07 07:37:00|134573.5|134483.5|134579.3|134489.3|134582.9|134492.9|134572.1|134482.1|15
1623051430000|2021-06-07 07:37:10|134578.7|134488.7|134612.9|134522.9|134622.3|134532.3|134578.7|134488.7|26
1623051440000|2021-06-07 07:37:20|134615.1|134525.1|134614.7|134524.7|134615.8|134525.8|134606.6|134516.6|18
1623051450000|2021-06-07 07:37:30|134613.9|134523.9|134589.7|134499.7|134615.5|134525.5|134581.8|134491.8|37
1623051460000|2021-06-07 07:37:40|134587.3|134497.3|134580.9|134490.9|134588.7|134498.7|134578.5|134488.5|21
1623051470000|2021-06-07 07:37:50|134580.8|134490.8|134573.1|134483.1|134581.8|134491.8|134570.6|134480.6|18
1623051480000|2021-06-07 07:38:00|134572.1|134482.1|134577.3|134487.3|134578.1|134488.1|134571.2|134481.2|23
1623051490000|2021-06-07 07:38:10|134577.1|134487.1|134576.4|134486.4|134582.5|134492.5|134570.1|134480.1|21
1623051500000|2021-06-07 07:38:20|134577.1|134487.1|134579.6|134489.6|134581.8|134491.8|134576.1|134486.1|14
1623051510000|2021-06-07 07:38:30|134575.9|134485.9|134577.1|134487.1|134582|134492|134571|134481|24
1623051520000|2021-06-07 07:38:40|134575|134485|134572.8|134482.8|134576.3|134486.3|134570.4|134480.4|18
1623051530000|2021-06-07 07:38:50|134572.6|134482.6|134578.5|134488.5|134580.7|134490.7|134555.2|134465.2|13
1623051540000|2021-06-07 07:39:00|134579.3|134489.3|134582.5|134492.5|134585.8|134495.8|134579.3|134489.3|19
1623051550000|2021-06-07 07:39:10|134584.2|134494.2|134567.5|134477.5|134584.2|134494.2|134567.5|134477.5|26
1623051560000|2021-06-07 07:39:20|134572.7|134482.7|134572.9|134482.9|134574.4|134484.4|134564.7|134474.7|23
1623051570000|2021-06-07 07:39:30|134571.5|134481.5|134567.4|134477.4|134571.5|134481.5|134564|134474|33
1623051580000|2021-06-07 07:39:40|134568.4|134478.4|134576.1|134486.1|134576.9|134486.9|134567.1|134477.1|26
1623051590000|2021-06-07 07:39:50|134574.8|134484.8|134576.4|134486.4|134577.7|134487.7|134574.6|134484.6|22
1623051600000|2021-06-07 07:40:00|134575.4|134485.4|134577.1|134487.1|134577.1|134487.1|134575.4|134485.4|11
1623051610000|2021-06-07 07:40:10|134577.5|134487.5|134582.5|134492.5|134584.6|134494.6|134577|134487|22
1623051620000|2021-06-07 07:40:20|134582.3|134492.3|134604.6|134514.6|134614.1|134524.1|134582.2|134492.2|27
1623051630000|2021-06-07 07:40:30|134602.9|134512.9|134603.1|134513.1|134606.6|134516.6|134601.3|134511.3|22
1623051640000|2021-06-07 07:40:40|134603.7|134513.7|134601.9|134511.9|134603.9|134513.9|134595.9|134505.9|20
1623051650000|2021-06-07 07:40:50|134601|134511|134600.5|134510.5|134603.9|134513.9|134600|134510|10
1623051660000|2021-06-07 07:41:00|134602.3|134512.3|134593.8|134503.8|134608.2|134518.2|134593.8|134503.8|32
1623051670000|2021-06-07 07:41:10|134593.3|134503.3|134594.3|134504.3|134594.5|134504.5|134591.9|134501.9|20
1623051680000|2021-06-07 07:41:20|134592.9|134502.9|134586.1|134496.1|134601.2|134511.2|134582.7|134492.7|27
1623051690000|2021-06-07 07:41:30|134586.4|134496.4|134585.2|134495.2|134586.9|134496.9|134584.9|134494.9|11
1623051700000|2021-06-07 07:41:40|134586.5|134496.5|134600.3|134510.3|134607.5|134517.5|134585.7|134495.7|22
1623051710000|2021-06-07 07:41:50|134600.1|134510.1|134604.8|134514.8|134606.8|134516.8|134598.8|134508.8|21
1623051720000|2021-06-07 07:42:00|134605|134515|134615.2|134525.2|134617.5|134527.5|134605|134515|26
1623051730000|2021-06-07 07:42:10|134618.5|134528.5|134607.6|134517.6|134618.5|134528.5|134607.6|134517.6|24
1623051740000|2021-06-07 07:42:20|134607.8|134517.8|134633.3|134543.3|134633.3|134543.3|134607.8|134517.8|15
1623051750000|2021-06-07 07:42:30|134631.1|134541.1|134652.2|134562.2|134655.1|134565.1|134628.5|134538.5|28
1623051760000|2021-06-07 07:42:40|134652.3|134562.3|134642.3|134552.3|134652.3|134562.3|134637.9|134547.9|25
1623051770000|2021-06-07 07:42:50|134642.1|134552.1|134639.3|134549.3|134644.3|134554.3|134624.8|134534.8|37
1623051780000|2021-06-07 07:43:00|134636.3|134546.3|134660.3|134570.3|134662.7|134572.7|134633.8|134543.8|21
1623051790000|2021-06-07 07:43:10|134659.4|134569.4|134654.2|134564.2|134659.4|134569.4|134641.8|134551.8|24
1623051800000|2021-06-07 07:43:20|134650.1|134560.1|134637.5|134547.5|134654.5|134564.5|134630.5|134540.5|34
1623051810000|2021-06-07 07:43:30|134637.4|134547.4|134668.6|134578.6|134670.5|134580.5|134637.4|134547.4|28
1623051820000|2021-06-07 07:43:40|134669.1|134579.1|134688.8|134598.8|134688.8|134598.8|134667.7|134577.7|32
1623051830000|2021-06-07 07:43:50|134695.4|134605.4|134685.1|134595.1|134695.4|134605.4|134675.1|134585.1|31
1623051840000|2021-06-07 07:44:00|134685.7|134595.7|134690.2|134600.2|134690.2|134600.2|134682|134592|24
1623051850000|2021-06-07 07:44:10|134691|134601|134688.7|134598.7|134691.4|134601.4|134686.8|134596.8|21
1623051860000|2021-06-07 07:44:20|134685|134595|134681.9|134591.9|134693.7|134603.7|134680.4|134590.4|23
1623051870000|2021-06-07 07:44:30|134684.5|134594.5|134695.1|134605.1|134695.1|134605.1|134682.7|134592.7|24
1623051880000|2021-06-07 07:44:40|134695.8|134605.8|134693.5|134603.5|134699.7|134609.7|134684.9|134594.9|23
1623051890000|2021-06-07 07:44:50|134693.6|134603.6|134695.5|134605.5|134695.7|134605.7|134687.4|134597.4|24
1623051900000|2021-06-07 07:45:00|134695.3|134605.3|134703.6|134613.6|134710.7|134620.7|134694|134604|32
1623051910000|2021-06-07 07:45:10|134704.2|134614.2|134703.7|134613.7|134706.2|134616.2|134703.4|134613.4|19
1623051920000|2021-06-07 07:45:20|134704.6|134614.6|134704.5|134614.5|134707.4|134617.4|134697.9|134607.9|25
1623051930000|2021-06-07 07:45:30|134701.7|134611.7|134724.8|134634.8|134724.8|134634.8|134701.7|134611.7|28
1623051940000|2021-06-07 07:45:40|134724.6|134634.6|134755.8|134665.8|134759.6|134669.6|134724.6|134634.6|30
1623051950000|2021-06-07 07:45:50|134756.8|134666.8|134771|134681|134772.2|134682.2|134754.7|134664.7|31
1623051960000|2021-06-07 07:46:00|134770.3|134680.3|134781.8|134691.8|134782.8|134692.8|134758.2|134668.2|30
1623051970000|2021-06-07 07:46:10|134781.9|134691.9|134766.7|134676.7|134783.4|134693.4|134760|134670|22
1623051980000|2021-06-07 07:46:20|134766.2|134676.2|134764.3|134674.3|134766.7|134676.7|134763.8|134673.8|22
1623051990000|2021-06-07 07:46:30|134764.9|134674.9|134763.5|134673.5|134766.6|134676.6|134763.5|134673.5|17
1623052000000|2021-06-07 07:46:40|134765.2|134675.2|134760.5|134670.5|134765.4|134675.4|134758.2|134668.2|24
1623052010000|2021-06-07 07:46:50|134764.8|134674.8|134759.2|134669.2|134765|134675|134759.2|134669.2|29
1623052020000|2021-06-07 07:47:00|134760.8|134670.8|134758.3|134668.3|134762.6|134672.6|134752.7|134662.7|33
1623052030000|2021-06-07 07:47:10|134756.4|134666.4|134758.9|134668.9|134758.9|134668.9|134750.6|134660.6|29
1623052040000|2021-06-07 07:47:20|134759.1|134669.1|134760.2|134670.2|134761.1|134671.1|134757.5|134667.5|22
1623052050000|2021-06-07 07:47:30|134760.9|134670.9|134748.7|134658.7|134761.3|134671.3|134748.7|134658.7|20
1623052060000|2021-06-07 07:47:40|134748.9|134658.9|134753.6|134663.6|134754.6|134664.6|134748.8|134658.8|12
1623052070000|2021-06-07 07:47:50|134754.5|134664.5|134749.7|134659.7|134754.5|134664.5|134747.6|134657.6|12
1623052080000|2021-06-07 07:48:00|134749.8|134659.8|134744.9|134654.9|134753|134663|134744.5|134654.5|12
1623052090000|2021-06-07 07:48:10|134743.1|134653.1|134741.7|134651.7|134747.5|134657.5|134741.7|134651.7|13
1623052100000|2021-06-07 07:48:20|134742.2|134652.2|134745.6|134655.6|134746|134656|134742.2|134652.2|10
1623052110000|2021-06-07 07:48:30|134745.2|134655.2|134744.7|134654.7|134746.9|134656.9|134742|134652|22
1623052120000|2021-06-07 07:48:40|134745.2|134655.2|134764.2|134674.2|134764.2|134674.2|134741.5|134651.5|22
1623052130000|2021-06-07 07:48:50|134765.6|134675.6|134757.6|134667.6|134769.3|134679.3|134757.3|134667.3|27
1623052140000|2021-06-07 07:49:00|134758|134668|134760.2|134670.2|134762|134672|134755.8|134665.8|14
1623052150000|2021-06-07 07:49:10|134767.5|134677.5|134774.9|134684.9|134776.1|134686.1|134756.4|134666.4|29
1623052160000|2021-06-07 07:49:20|134775|134685|134776.4|134686.4|134778.7|134688.7|134772.2|134682.2|20
1623052170000|2021-06-07 07:49:30|134779.2|134689.2|134786|134696|134787.9|134697.9|134778.8|134688.8|28
1623052180000|2021-06-07 07:49:40|134779.7|134689.7|134783.2|134693.2|134783.2|134693.2|134779.7|134689.7|14
1623052190000|2021-06-07 07:49:50|134783.3|134693.3|134780.6|134690.6|134783.3|134693.3|134780.6|134690.6|10
1623052200000|2021-06-07 07:50:00|134781.2|134691.2|134783|134693|134786.2|134696.2|134775.8|134685.8|23
1623052210000|2021-06-07 07:50:10|134783.3|134693.3|134781.3|134691.3|134783.3|134693.3|134776.7|134686.7|11
1623052220000|2021-06-07 07:50:20|134782.9|134692.9|134781.8|134691.8|134782.9|134692.9|134779.7|134689.7|8
1623052230000|2021-06-07 07:50:30|134786.3|134696.3|134786.5|134696.5|134787.2|134697.2|134782.6|134692.6|26
1623052240000|2021-06-07 07:50:40|134786.4|134696.4|134822.7|134732.7|134827.7|134737.7|134786.4|134696.4|26
1623052250000|2021-06-07 07:50:50|134823.4|134733.4|134824|134734|134825.8|134735.8|134821.7|134731.7|13
1623052260000|2021-06-07 07:51:00|134823.5|134733.5|134823.5|134733.5|134824.2|134734.2|134822.1|134732.1|12
1623052270000|2021-06-07 07:51:10|134825.9|134735.9|134818.4|134728.4|134825.9|134735.9|134816.3|134726.3|17
1623052280000|2021-06-07 07:51:20|134823.2|134733.2|134819.8|134729.8|134823.2|134733.2|134818.3|134728.3|10
1623052290000|2021-06-07 07:51:30|134818.9|134728.9|134829.1|134739.1|134832.6|134742.6|134818.3|134728.3|22
1623052300000|2021-06-07 07:51:40|134828.9|134738.9|134804.8|134714.8|134830.7|134740.7|134804.8|134714.8|21
1623052310000|2021-06-07 07:51:50|134808.9|134718.9|134810.4|134720.4|134810.4|134720.4|134805.1|134715.1|18
1623052320000|2021-06-07 07:52:00|134810.6|134720.6|134829.4|134739.4|134830|134740|134806.5|134716.5|28
1623052330000|2021-06-07 07:52:10|134830.1|134740.1|134827.8|134737.8|134830.1|134740.1|134826.4|134736.4|19
1623052340000|2021-06-07 07:52:20|134828.5|134738.5|134823.6|134733.6|134828.6|134738.6|134823.2|134733.2|21
1623052350000|2021-06-07 07:52:30|134824.5|134734.5|134826.4|134736.4|134832.5|134742.5|134824.5|134734.5|18
1623052360000|2021-06-07 07:52:40|134825.8|134735.8|134824.8|134734.8|134827.2|134737.2|134824.8|134734.8|19
1623052370000|2021-06-07 07:52:50|134825|134735|134824.1|134734.1|134826.5|134736.5|134823.5|134733.5|16
1623052380000|2021-06-07 07:53:00|134824.2|134734.2|134823.9|134733.9|134825.3|134735.3|134822.5|134732.5|21
1623052390000|2021-06-07 07:53:10|134824.5|134734.5|134826.7|134736.7|134830|134740|134821.9|134731.9|20
1623052400000|2021-06-07 07:53:20|134825.9|134735.9|134827|134737|134827|134737|134825.3|134735.3|19
1623052410000|2021-06-07 07:53:30|134826.8|134736.8|134827.1|134737.1|134828.7|134738.7|134824.9|134734.9|20
1623052420000|2021-06-07 07:53:40|134827.7|134737.7|134826.6|134736.6|134828.4|134738.4|134823|134733|21
1623052430000|2021-06-07 07:53:50|134826.4|134736.4|134826.4|134736.4|134826.8|134736.8|134826.2|134736.2|8
1623052440000|2021-06-07 07:54:00|134826.6|134736.6|134829.1|134739.1|134830.3|134740.3|134826.6|134736.6|10
1623052450000|2021-06-07 07:54:10|134828.2|134738.2|134811.4|134721.4|134829|134739|134807.8|134717.8|26
1623052460000|2021-06-07 07:54:20|134812.3|134722.3|134807.7|134717.7|134812.3|134722.3|134804.3|134714.3|19
1623052470000|2021-06-07 07:54:30|134808.4|134718.4|134815.4|134725.4|134816.1|134726.1|134806.5|134716.5|24
1623052480000|2021-06-07 07:54:40|134813.7|134723.7|134816.5|134726.5|134817.4|134727.4|134813.7|134723.7|18
1623052490000|2021-06-07 07:54:50|134817.3|134727.3|134818.8|134728.8|134820.5|134730.5|134816.2|134726.2|15
1623052500000|2021-06-07 07:55:00|134816.1|134726.1|134820.3|134730.3|134820.9|134730.9|134814.3|134724.3|24
1623052510000|2021-06-07 07:55:10|134796.8|134706.8|134805.5|134715.5|134805.7|134715.7|134794.7|134704.7|27
1623052520000|2021-06-07 07:55:20|134805.1|134715.1|134803.7|134713.7|134805.8|134715.8|134787.1|134697.1|18
1623052530000|2021-06-07 07:55:30|134803.3|134713.3|134808.1|134718.1|134812.5|134722.5|134803.3|134713.3|19
1623052540000|2021-06-07 07:55:40|134808.6|134718.6|134808.1|134718.1|134810.7|134720.7|134804.4|134714.4|13
1623052550000|2021-06-07 07:55:50|134806.5|134716.5|134811.1|134721.1|134811.9|134721.9|134806.3|134716.3|15
1623052560000|2021-06-07 07:56:00|134811.5|134721.5|134824|134734|134824|134734|134810.8|134720.8|14
1623052570000|2021-06-07 07:56:10|134823.9|134733.9|134818.1|134728.1|134823.9|134733.9|134816|134726|21
1623052580000|2021-06-07 07:56:20|134818.9|134728.9|134827.5|134737.5|134827.8|134737.8|134818.6|134728.6|20
1623052590000|2021-06-07 07:56:30|134827.8|134737.8|134822.8|134732.8|134828.4|134738.4|134822.8|134732.8|15
1623052600000|2021-06-07 07:56:40|134824.6|134734.6|134824.4|134734.4|134825.3|134735.3|134823.4|134733.4|16
1623052610000|2021-06-07 07:56:50|134819.6|134729.6|134811.1|134721.1|134819.6|134729.6|134809|134719|24
1623052620000|2021-06-07 07:57:00|134811|134721|134810.2|134720.2|134812.6|134722.6|134810|134720|9
1623052630000|2021-06-07 07:57:10|134812.6|134722.6|134815.6|134725.6|134815.6|134725.6|134811.2|134721.2|7
1623052640000|2021-06-07 07:57:20|134814.3|134724.3|134809.5|134719.5|134815.7|134725.7|134808.1|134718.1|15
1623052650000|2021-06-07 07:57:30|134808.1|134718.1|134805|134715|134809.5|134719.5|134798.1|134708.1|21
1623052660000|2021-06-07 07:57:40|134805.4|134715.4|134803.6|134713.6|134806.3|134716.3|134801.3|134711.3|12
1623052670000|2021-06-07 07:57:50|134804.6|134714.6|134803.4|134713.4|134806.2|134716.2|134799.8|134709.8|16
1623052680000|2021-06-07 07:58:00|134801.4|134711.4|134775.8|134685.8|134804.1|134714.1|134774.8|134684.8|27
1623052690000|2021-06-07 07:58:10|134776.8|134686.8|134771|134681|134776.8|134686.8|134768.6|134678.6|29
1623052700000|2021-06-07 07:58:20|134771.3|134681.3|134768.6|134678.6|134772.5|134682.5|134767.2|134677.2|18
1623052710000|2021-06-07 07:58:30|134766.6|134676.6|134768.9|134678.9|134768.9|134678.9|134765.7|134675.7|23
1623052720000|2021-06-07 07:58:40|134768.7|134678.7|134774.2|134684.2|134778.3|134688.3|134768.7|134678.7|23
1623052730000|2021-06-07 07:58:50|134773.5|134683.5|134776.1|134686.1|134808.5|134718.5|134773|134683|23
1623052740000|2021-06-07 07:59:00|134774.8|134684.8|134770.3|134680.3|134774.8|134684.8|134768.1|134678.1|23
1623052750000|2021-06-07 07:59:10|134772.8|134682.8|134775.2|134685.2|134775.2|134685.2|134769.7|134679.7|14
1623052760000|2021-06-07 07:59:20|134774.2|134684.2|134793.9|134703.9|134802.1|134712.1|134773.3|134683.3|26
1623052770000|2021-06-07 07:59:30|134795.9|134705.9|134766.9|134676.9|134795.9|134705.9|134761.1|134671.1|28
1623052780000|2021-06-07 07:59:40|134767.8|134677.8|134768.2|134678.2|134770.4|134680.4|134762.6|134672.6|21
1623052790000|2021-06-07 07:59:50|134768|134678|134764|134674|134771.1|134681.1|134762.4|134672.4|19
1623052800000|2021-06-07 08:00:00|134768|134678|134757.4|134667.4|134775.8|134685.8|134756.3|134666.3|24
1623052810000|2021-06-07 08:00:10|134787.8|134697.8|134798.8|134708.8|134801.3|134711.3|134787.8|134697.8|20
1623052820000|2021-06-07 08:00:20|134798.5|134708.5|134798.1|134708.1|134811.1|134721.1|134795.8|134705.8|22
1623052830000|2021-06-07 08:00:30|134800.3|134710.3|134789.5|134699.5|134801.1|134711.1|134787|134697|20
1623052840000|2021-06-07 08:00:40|134789.4|134699.4|134787|134697|134791.2|134701.2|134787|134697|11
1623052850000|2021-06-07 08:00:50|134787.7|134697.7|134792.9|134702.9|134793.6|134703.6|134786.3|134696.3|14
1623052860000|2021-06-07 08:01:00|134792.4|134702.4|134791.5|134701.5|134793.4|134703.4|134790.1|134700.1|11
1623052870000|2021-06-07 08:01:10|134791.3|134701.3|134766.9|134676.9|134792.3|134702.3|134763.9|134673.9|24
1623052880000|2021-06-07 08:01:20|134767|134677|134765.9|134675.9|134769.9|134679.9|134763.1|134673.1|14
1623052890000|2021-06-07 08:01:30|134765.4|134675.4|134756.2|134666.2|134767.4|134677.4|134753.9|134663.9|22
1623052900000|2021-06-07 08:01:40|134771.9|134681.9|134756.2|134666.2|134771.9|134681.9|134753.9|134663.9|21
1623052910000|2021-06-07 08:01:50|134756|134666|134756.8|134666.8|134758.3|134668.3|134756|134666|22
1623052920000|2021-06-07 08:02:00|134756.9|134666.9|134756.6|134666.6|134756.9|134666.9|134753.3|134663.3|15
1623052930000|2021-06-07 08:02:10|134757.3|134667.3|134779|134689|134779|134689|134757.3|134667.3|20
1623052940000|2021-06-07 08:02:20|134778.7|134688.7|134779.1|134689.1|134781|134691|134777.1|134687.1|19
1623052950000|2021-06-07 08:02:30|134777.9|134687.9|134770.4|134680.4|134779.1|134689.1|134769.5|134679.5|21
1623052960000|2021-06-07 08:02:40|134764.3|134674.3|134761.4|134671.4|134774.6|134684.6|134760.8|134670.8|24
1623052970000|2021-06-07 08:02:50|134761.5|134671.5|134755.7|134665.7|134761.5|134671.5|134752.3|134662.3|19
1623052980000|2021-06-07 08:03:00|134757|134667|134758.1|134668.1|134758.3|134668.3|134756.4|134666.4|19
1623052990000|2021-06-07 08:03:10|134757.7|134667.7|134724.9|134634.9|134757.8|134667.8|134710.9|134620.9|28
1623053000000|2021-06-07 08:03:20|134725.7|134635.7|134714.9|134624.9|134725.7|134635.7|134714|134624|21
1623053010000|2021-06-07 08:03:30|134712.7|134622.7|134710.5|134620.5|134715.7|134625.7|134709.6|134619.6|17
1623053020000|2021-06-07 08:03:40|134713|134623|134703.8|134613.8|134717.8|134627.8|134701.4|134611.4|30
1623053030000|2021-06-07 08:03:50|134704.4|134614.4|134706.8|134616.8|134707.6|134617.6|134700.5|134610.5|30
1623053040000|2021-06-07 08:04:00|134703.1|134613.1|134676.7|134586.7|134704.5|134614.5|134673.3|134583.3|27
1623053050000|2021-06-07 08:04:10|134673.8|134583.8|134684.5|134594.5|134685.3|134595.3|134673.8|134583.8|32
1623053060000|2021-06-07 08:04:20|134685.8|134595.8|134689.8|134599.8|134692.3|134602.3|134685.6|134595.6|28
1623053070000|2021-06-07 08:04:30|134689.6|134599.6|134690.2|134600.2|134690.9|134600.9|134688.8|134598.8|20
1623053080000|2021-06-07 08:04:40|134690.5|134600.5|134711.7|134621.7|134716.1|134626.1|134690.4|134600.4|20
1623053090000|2021-06-07 08:04:50|134708.3|134618.3|134752.5|134662.5|134754|134664|134708.3|134618.3|30
1623053100000|2021-06-07 08:05:00|134752.7|134662.7|134741.4|134651.4|134758.5|134668.5|134726.2|134636.2|31
1623053110000|2021-06-07 08:05:10|134740.8|134650.8|134782.5|134692.5|134791.1|134701.1|134740.3|134650.3|34
1623053120000|2021-06-07 08:05:20|134785.4|134695.4|134807.3|134717.3|134807.3|134717.3|134784.6|134694.6|20
1623053130000|2021-06-07 08:05:30|134799.7|134709.7|134807.2|134717.2|134807.2|134717.2|134797.6|134707.6|23
1623053140000|2021-06-07 08:05:40|134807.3|134717.3|134855.1|134765.1|134861.1|134771.1|134807.3|134717.3|36
1623053150000|2021-06-07 08:05:50|134857.9|134767.9|134858.3|134768.3|134859.1|134769.1|134854.6|134764.6|20
1623053160000|2021-06-07 08:06:00|134857.6|134767.6|134890.8|134800.8|134890.8|134800.8|134847.8|134757.8|24
1623053170000|2021-06-07 08:06:10|134888.8|134798.8|134908.6|134818.6|134908.6|134818.6|134886.9|134796.9|35
1623053180000|2021-06-07 08:06:20|134908.3|134818.3|134890.9|134800.9|134909.2|134819.2|134890.9|134800.9|32
1623053190000|2021-06-07 08:06:30|134887.8|134797.8|134881.6|134791.6|134887.8|134797.8|134881.6|134791.6|19
1623053200000|2021-06-07 08:06:40|134881.9|134791.9|134875.2|134785.2|134892.5|134802.5|134875.2|134785.2|20
1623053210000|2021-06-07 08:06:50|134880.6|134790.6|134882.6|134792.6|134893.8|134803.8|134862.5|134772.5|28
1623053220000|2021-06-07 08:07:00|134883.2|134793.2|134874.7|134784.7|134883.4|134793.4|134871.8|134781.8|28
1623053230000|2021-06-07 08:07:10|134877.7|134787.7|134873.9|134783.9|134877.7|134787.7|134873.5|134783.5|23
1623053240000|2021-06-07 08:07:20|134873.3|134783.3|134880.3|134790.3|134884.9|134794.9|134873.3|134783.3|25
1623053250000|2021-06-07 08:07:30|134880.2|134790.2|134880.1|134790.1|134883.7|134793.7|134880.1|134790.1|23
1623053260000|2021-06-07 08:07:40|134882.6|134792.6|134874.3|134784.3|134882.7|134792.7|134873.8|134783.8|23
1623053270000|2021-06-07 08:07:50|134874.7|134784.7|134894|134804|134903.7|134813.7|134873|134783|27
1623053280000|2021-06-07 08:08:00|134892.4|134802.4|134878.9|134788.9|134892.4|134802.4|134873.8|134783.8|24
1623053290000|2021-06-07 08:08:10|134879.8|134789.8|134883.5|134793.5|134895|134805|134879.1|134789.1|30
1623053300000|2021-06-07 08:08:20|134884.3|134794.3|134880.1|134790.1|134884.4|134794.4|134878.4|134788.4|16
1623053310000|2021-06-07 08:08:30|134880.7|134790.7|134883.7|134793.7|134884.5|134794.5|134880.7|134790.7|12
1623053320000|2021-06-07 08:08:40|134883.4|134793.4|134877.4|134787.4|134883.4|134793.4|134875.7|134785.7|18
1623053330000|2021-06-07 08:08:50|134877.1|134787.1|134906.5|134816.5|134906.8|134816.8|134874.3|134784.3|32
1623053340000|2021-06-07 08:09:00|134907|134817|134924.5|134834.5|134927.2|134837.2|134903.5|134813.5|27
1623053350000|2021-06-07 08:09:10|134926.9|134836.9|134935.6|134845.6|134937.2|134847.2|134926.9|134836.9|24
1623053360000|2021-06-07 08:09:20|134936.1|134846.1|134932.4|134842.4|134936.3|134846.3|134930.9|134840.9|22
1623053370000|2021-06-07 08:09:30|134934|134844|134937.3|134847.3|134937.5|134847.5|134933.3|134843.3|17
1623053380000|2021-06-07 08:09:40|134937.2|134847.2|134936.3|134846.3|134938.3|134848.3|134930.1|134840.1|18
1623053390000|2021-06-07 08:09:50|134934.8|134844.8|134917.4|134827.4|134935.2|134845.2|134917.3|134827.3|19
1623053400000|2021-06-07 08:10:00|134916.5|134826.5|134973|134883|134974.3|134884.3|134916.5|134826.5|33
1623053410000|2021-06-07 08:10:10|134971.1|134881.1|135002.6|134912.6|135007|134917|134970.2|134880.2|34
1623053420000|2021-06-07 08:10:20|135009|134919|135032.1|134942.1|135032.1|134942.1|135002|134912|22
1623053430000|2021-06-07 08:10:30|135031.1|134941.1|135020.3|134930.3|135031.6|134941.6|135020.3|134930.3|21
1623053440000|2021-06-07 08:10:40|135020|134930|135009.8|134919.8|135029.6|134939.6|135009.3|134919.3|28
1623053450000|2021-06-07 08:10:50|135012.7|134922.7|135016.2|134926.2|135023.3|134933.3|135007.4|134917.4|22
1623053460000|2021-06-07 08:11:00|135019.6|134929.6|135014.6|134924.6|135020.2|134930.2|135014.2|134924.2|19
1623053470000|2021-06-07 08:11:10|135014.5|134924.5|135013.6|134923.6|135015|134925|135013.5|134923.5|17
1623053480000|2021-06-07 08:11:20|135014|134924|135010.8|134920.8|135014.3|134924.3|135006.2|134916.2|24
1623053490000|2021-06-07 08:11:30|135009.4|134919.4|135009.1|134919.1|135011.4|134921.4|135009.1|134919.1|12
1623053500000|2021-06-07 08:11:40|135009.8|134919.8|135007|134917|135010.6|134920.6|135002|134912|22
1623053510000|2021-06-07 08:11:50|135007.1|134917.1|135007.2|134917.2|135011.5|134921.5|135004.9|134914.9|26
1623053520000|2021-06-07 08:12:00|135010.5|134920.5|135006.3|134916.3|135012.4|134922.4|135005.9|134915.9|16
1623053530000|2021-06-07 08:12:10|134974.4|134884.4|134982.8|134892.8|134983.9|134893.9|134968.9|134878.9|28
1623053540000|2021-06-07 08:12:20|134982.3|134892.3|135009.3|134919.3|135013.6|134923.6|134977.4|134887.4|22
1623053550000|2021-06-07 08:12:30|135008.2|134918.2|134988|134898|135008.2|134918.2|134983.1|134893.1|17
1623053560000|2021-06-07 08:12:40|134988.6|134898.6|135006.9|134916.9|135007.4|134917.4|134987|134897|21
1623053570000|2021-06-07 08:12:50|135005.4|134915.4|134995.8|134905.8|135005.5|134915.5|134994.3|134904.3|19
1623053580000|2021-06-07 08:13:00|134996.1|134906.1|134998|134908|135007.9|134917.9|134995.7|134905.7|23
1623053590000|2021-06-07 08:13:10|134997|134907|134997.6|134907.6|135000.4|134910.4|134997|134907|17
1623053600000|2021-06-07 08:13:20|134998.2|134908.2|134993.2|134903.2|134998.6|134908.6|134992.6|134902.6|15
1623053610000|2021-06-07 08:13:30|134991.8|134901.8|134990.6|134900.6|134994|134904|134984|134894|23
1623053620000|2021-06-07 08:13:40|134990.8|134900.8|135000|134910|135000.3|134910.3|134990.8|134900.8|20
1623053630000|2021-06-07 08:13:50|134999.8|134909.8|134990.2|134900.2|134999.8|134909.8|134989|134899|21
1623053640000|2021-06-07 08:14:00|134990.3|134900.3|134968.9|134878.9|134993.1|134903.1|134941|134851|35
1623053650000|2021-06-07 08:14:10|134959.7|134869.7|134983.4|134893.4|134988.5|134898.5|134959.7|134869.7|27
1623053660000|2021-06-07 08:14:20|134985.1|134895.1|134993.8|134903.8|134997.4|134907.4|134979.7|134889.7|23
1623053670000|2021-06-07 08:14:30|134993.6|134903.6|134999.4|134909.4|135000.6|134910.6|134993.6|134903.6|17
1623053680000|2021-06-07 08:14:40|134999.6|134909.6|134999.4|134909.4|134999.9|134909.9|134998.1|134908.1|10
1623053690000|2021-06-07 08:14:50|134998.7|134908.7|134999.5|134909.5|134999.5|134909.5|134995.1|134905.1|14
1623053700000|2021-06-07 08:15:00|134998|134908|135010.3|134920.3|135011.1|134921.1|134998|134908|29
1623053710000|2021-06-07 08:15:10|135011.4|134921.4|134993.9|134903.9|135011.4|134921.4|134992.5|134902.5|23
1623053720000|2021-06-07 08:15:20|134987.9|134897.9|135000.1|134910.1|135004.4|134914.4|134987.7|134897.7|22
1623053730000|2021-06-07 08:15:30|134999.5|134909.5|134999.9|134909.9|135001.2|134911.2|134999.4|134909.4|14
1623053740000|2021-06-07 08:15:40|134999.1|134909.1|134999.3|134909.3|135002.6|134912.6|134999.1|134909.1|12
1623053750000|2021-06-07 08:15:50|135003.4|134913.4|134954.1|134864.1|135003.4|134913.4|134954.1|134864.1|16
1623053760000|2021-06-07 08:16:00|134954.4|134864.4|134957.6|134867.6|134962.3|134872.3|134951.4|134861.4|24
1623053770000|2021-06-07 08:16:10|134957.8|134867.8|134956.6|134866.6|134959.2|134869.2|134955.6|134865.6|20
1623053780000|2021-06-07 08:16:20|134956.9|134866.9|134954.1|134864.1|134962.5|134872.5|134943.7|134853.7|29
1623053790000|2021-06-07 08:16:30|134955.6|134865.6|134947.3|134857.3|134955.6|134865.6|134946.1|134856.1|27
1623053800000|2021-06-07 08:16:40|134946.9|134856.9|134947.3|134857.3|134950.1|134860.1|134944.2|134854.2|31
1623053810000|2021-06-07 08:16:50|134947.1|134857.1|134962.6|134872.6|134962.7|134872.7|134945.2|134855.2|26
1623053820000|2021-06-07 08:17:00|134962.4|134872.4|134939.9|134849.9|134962.5|134872.5|134939.3|134849.3|30
1623053830000|2021-06-07 08:17:10|134940.8|134850.8|134953.2|134863.2|134954.8|134864.8|134939.4|134849.4|24
1623053840000|2021-06-07 08:17:20|134952.9|134862.9|134955.6|134865.6|134955.6|134865.6|134949.4|134859.4|19
1623053850000|2021-06-07 08:17:30|134954.6|134864.6|134938.8|134848.8|134954.8|134864.8|134931.1|134841.1|24
1623053860000|2021-06-07 08:17:40|134936.6|134846.6|134940.2|134850.2|134951.6|134861.6|134936.6|134846.6|25
1623053870000|2021-06-07 08:17:50|134941.2|134851.2|134939.6|134849.6|134945.7|134855.7|134939.6|134849.6|21
1623053880000|2021-06-07 08:18:00|134943.1|134853.1|134937.2|134847.2|134944|134854|134934.5|134844.5|15
1623053890000|2021-06-07 08:18:10|134936.5|134846.5|134938.7|134848.7|134939.7|134849.7|134936.5|134846.5|19
1623053900000|2021-06-07 08:18:20|134939|134849|134934.7|134844.7|134941.5|134851.5|134931.6|134841.6|20
1623053910000|2021-06-07 08:18:30|134935.1|134845.1|134897.6|134807.6|134935.3|134845.3|134891.3|134801.3|31
1623053920000|2021-06-07 08:18:40|134897.3|134807.3|134888.1|134798.1|134898.6|134808.6|134887.6|134797.6|32
1623053930000|2021-06-07 08:18:50|134888|134798|134874.4|134784.4|134888|134798|134873.7|134783.7|21
1623053940000|2021-06-07 08:19:00|134890.3|134800.3|134890.3|134800.3|134898.5|134808.5|134884.3|134794.3|33
1623053950000|2021-06-07 08:19:10|134890.7|134800.7|134883.3|134793.3|134890.7|134800.7|134864.5|134774.5|28
1623053960000|2021-06-07 08:19:20|134884.9|134794.9|134896.1|134806.1|134898|134808|134872.3|134782.3|20
1623053970000|2021-06-07 08:19:30|134897.3|134807.3|134857|134767|134898.5|134808.5|134857|134767|24
1623053980000|2021-06-07 08:19:40|134857.2|134767.2|134853.4|134763.4|134877|134787|134853.4|134763.4|31
1623053990000|2021-06-07 08:19:50|134853.8|134763.8|134853.3|134763.3|134854.6|134764.6|134852.1|134762.1|16
1623054000000|2021-06-07 08:20:00|134853.2|134763.2|134867.9|134777.9|134868.9|134778.9|134845.8|134755.8|26
1623054010000|2021-06-07 08:20:10|134869.4|134779.4|134874.5|134784.5|134877.8|134787.8|134864.1|134774.1|20
1623054020000|2021-06-07 08:20:20|134875.7|134785.7|134899.4|134809.4|134899.5|134809.5|134873.7|134783.7|22
1623054030000|2021-06-07 08:20:30|134899.8|134809.8|134890.5|134800.5|134899.8|134809.8|134884.9|134794.9|26
1623054040000|2021-06-07 08:20:40|134891.6|134801.6|134847.8|134757.8|134891.6|134801.6|134843.3|134753.3|28
1623054050000|2021-06-07 08:20:50|134847.1|134757.1|134851.2|134761.2|134851.3|134761.3|134846.2|134756.2|24
1623054060000|2021-06-07 08:21:00|134851|134761|134847.9|134757.9|134854.8|134764.8|134845.1|134755.1|26
1623054070000|2021-06-07 08:21:10|134847.3|134757.3|134853.9|134763.9|134859.4|134769.4|134843.4|134753.4|20
1623054080000|2021-06-07 08:21:20|134856.4|134766.4|134856.3|134766.3|134857.2|134767.2|134848.7|134758.7|21
1623054090000|2021-06-07 08:21:30|134856|134766|134856.1|134766.1|134857.8|134767.8|134851|134761|17
1623054100000|2021-06-07 08:21:40|134856.4|134766.4|134856.6|134766.6|134862.5|134772.5|134854.7|134764.7|24
1623054110000|2021-06-07 08:21:50|134857.4|134767.4|134862.1|134772.1|134865.6|134775.6|134856.2|134766.2|21
1623054120000|2021-06-07 08:22:00|134862.8|134772.8|134890.5|134800.5|134891.3|134801.3|134856.3|134766.3|27
1623054130000|2021-06-07 08:22:10|134891.2|134801.2|134891|134801|134895.2|134805.2|134880.5|134790.5|18
1623054140000|2021-06-07 08:22:20|134908.6|134818.6|134911.3|134821.3|134916.1|134826.1|134903.8|134813.8|35
1623054150000|2021-06-07 08:22:30|134911.1|134821.1|134919.6|134829.6|134924.7|134834.7|134905.7|134815.7|25
1623054160000|2021-06-07 08:22:40|134913.5|134823.5|134913.4|134823.4|134916.4|134826.4|134902.6|134812.6|31
1623054170000|2021-06-07 08:22:50|134911.5|134821.5|134895.1|134805.1|134913.6|134823.6|134886.5|134796.5|33
1623054180000|2021-06-07 08:23:00|134898.2|134808.2|134904.2|134814.2|134906.5|134816.5|134884.9|134794.9|19
1623054190000|2021-06-07 08:23:10|134904|134814|134902.4|134812.4|134905.8|134815.8|134900.4|134810.4|16
1623054200000|2021-06-07 08:23:20|134904.8|134814.8|134906.2|134816.2|134909|134819|134902.4|134812.4|21
1623054210000|2021-06-07 08:23:30|134907.4|134817.4|134908.2|134818.2|134911.7|134821.7|134906.5|134816.5|20
1623054220000|2021-06-07 08:23:40|134908|134818|134908.5|134818.5|134909.7|134819.7|134908|134818|12
1623054230000|2021-06-07 08:23:50|134908.9|134818.9|134910.7|134820.7|134913.4|134823.4|134908|134818|12
1623054240000|2021-06-07 08:24:00|134911.3|134821.3|134909.8|134819.8|134913.3|134823.3|134905.3|134815.3|22
1623054250000|2021-06-07 08:24:10|134910|134820|134898.8|134808.8|134910.9|134820.9|134888.1|134798.1|26
1623054260000|2021-06-07 08:24:20|134899|134809|134884.9|134794.9|134899.5|134809.5|134882|134792|28
1623054270000|2021-06-07 08:24:30|134885.6|134795.6|134901.7|134811.7|134909.4|134819.4|134883.4|134793.4|36
1623054280000|2021-06-07 08:24:40|134899.3|134809.3|134875.4|134785.4|134902.3|134812.3|134875|134785|32
1623054290000|2021-06-07 08:24:50|134876.8|134786.8|134884.2|134794.2|134884.3|134794.3|134876.6|134786.6|20
1623054300000|2021-06-07 08:25:00|134882.3|134792.3|134903.1|134813.1|134904|134814|134881.3|134791.3|18
1623054310000|2021-06-07 08:25:10|134898.7|134808.7|134855.5|134765.5|134926.6|134836.6|134855.5|134765.5|27
1623054320000|2021-06-07 08:25:20|134858.4|134768.4|134851.7|134761.7|134861.1|134771.1|134851.7|134761.7|16
1623054330000|2021-06-07 08:25:30|134851|134761|134857.1|134767.1|134858.8|134768.8|134850.4|134760.4|15
1623054340000|2021-06-07 08:25:40|134861.7|134771.7|134843.8|134753.8|134861.7|134771.7|134843.7|134753.7|18
1623054350000|2021-06-07 08:25:50|134844.7|134754.7|134805|134715|134851.6|134761.6|134800.7|134710.7|29
1623054360000|2021-06-07 08:26:00|134808|134718|134806.6|134716.6|134810.6|134720.6|134804.4|134714.4|18
1623054370000|2021-06-07 08:26:10|134806.2|134716.2|134812.7|134722.7|134816|134726|134806|134716|18
1623054380000|2021-06-07 08:26:20|134815.7|134725.7|134819.2|134729.2|134820|134730|134809.8|134719.8|21
1623054390000|2021-06-07 08:26:30|134819.4|134729.4|134834.3|134744.3|134834.3|134744.3|134818.5|134728.5|26
1623054400000|2021-06-07 08:26:40|134834.6|134744.6|134835.3|134745.3|134835.5|134745.5|134830.2|134740.2|9
1623054410000|2021-06-07 08:26:50|134834.8|134744.8|134826.2|134736.2|134835.5|134745.5|134826.2|134736.2|19
1623054420000|2021-06-07 08:27:00|134823.6|134733.6|134817.8|134727.8|134827.1|134737.1|134812.7|134722.7|31
1623054430000|2021-06-07 08:27:10|134817.6|134727.6|134814.9|134724.9|134817.8|134727.8|134812.7|134722.7|34
1623054440000|2021-06-07 08:27:20|134815.5|134725.5|134812.6|134722.6|134816.3|134726.3|134809.7|134719.7|24
1623054450000|2021-06-07 08:27:30|134813.6|134723.6|134811.8|134721.8|134815.6|134725.6|134811.8|134721.8|17
1623054460000|2021-06-07 08:27:40|134811.1|134721.1|134833.5|134743.5|134833.5|134743.5|134809.1|134719.1|24
1623054470000|2021-06-07 08:27:50|134833.6|134743.6|134842.4|134752.4|134843.2|134753.2|134831.2|134741.2|23
1623054480000|2021-06-07 08:28:00|134842.2|134752.2|134888.1|134798.1|134889.5|134799.5|134842.2|134752.2|22
1623054490000|2021-06-07 08:28:10|134889.4|134799.4|134886.8|134796.8|134890.3|134800.3|134884|134794|14
1623054500000|2021-06-07 08:28:20|134887.6|134797.6|134902.7|134812.7|134904.4|134814.4|134887.3|134797.3|19
1623054510000|2021-06-07 08:28:30|134905.1|134815.1|134903.7|134813.7|134907.4|134817.4|134900.5|134810.5|21
1623054520000|2021-06-07 08:28:40|134903|134813|134870.7|134780.7|134903|134813|134853.8|134763.8|23
1623054530000|2021-06-07 08:28:50|134871.3|134781.3|134873.9|134783.9|134876.2|134786.2|134870.4|134780.4|18
1623054540000|2021-06-07 08:29:00|134875.7|134785.7|134855.4|134765.4|134875.7|134785.7|134855|134765|30
1623054550000|2021-06-07 08:29:10|134851.9|134761.9|134876|134786|134876.4|134786.4|134851.9|134761.9|27
1623054560000|2021-06-07 08:29:20|134873|134783|134897.8|134807.8|134897.8|134807.8|134865.6|134775.6|31
1623054570000|2021-06-07 08:29:30|134901|134811|134893.4|134803.4|134902.9|134812.9|134893.4|134803.4|18
1623054580000|2021-06-07 08:29:40|134856.5|134766.5|134852.3|134762.3|134856.5|134766.5|134844.3|134754.3|31
1623054590000|2021-06-07 08:29:50|134852.2|134762.2|134865.1|134775.1|134866.1|134776.1|134850.8|134760.8|24
1623054600000|2021-06-07 08:30:00|134865.5|134775.5|134885.2|134795.2|134885.2|134795.2|134861.4|134771.4|26
1623054610000|2021-06-07 08:30:10|134888.2|134798.2|134878.9|134788.9|134889.7|134799.7|134878.3|134788.3|24
1623054620000|2021-06-07 08:30:20|134878.1|134788.1|134886.1|134796.1|134889.8|134799.8|134865|134775|20
1623054630000|2021-06-07 08:30:30|134886.7|134796.7|134896.9|134806.9|134896.9|134806.9|134878.7|134788.7|18
1623054640000|2021-06-07 08:30:40|134896.6|134806.6|134888.5|134798.5|134899.1|134809.1|134874.3|134784.3|25
1623054650000|2021-06-07 08:30:50|134898.9|134808.9|134907|134817|134908.2|134818.2|134898.9|134808.9|23
1623054660000|2021-06-07 08:31:00|134906.4|134816.4|134903.6|134813.6|134906.5|134816.5|134902.9|134812.9|18
1623054670000|2021-06-07 08:31:10|134903.9|134813.9|134903.9|134813.9|134903.9|134813.9|134901.5|134811.5|16
1623054680000|2021-06-07 08:31:20|134904.3|134814.3|134907.6|134817.6|134908.8|134818.8|134903.3|134813.3|16
1623054690000|2021-06-07 08:31:30|134909|134819|134879.4|134789.4|134910.5|134820.5|134872.6|134782.6|33
1623054700000|2021-06-07 08:31:40|134879.3|134789.3|134882.4|134792.4|134884.6|134794.6|134876.8|134786.8|26
1623054710000|2021-06-07 08:31:50|134884.6|134794.6|134938.6|134848.6|134938.6|134848.6|134883.2|134793.2|26
1623054720000|2021-06-07 08:32:00|134936.2|134846.2|134933.2|134843.2|134940.1|134850.1|134933.2|134843.2|23
1623054730000|2021-06-07 08:32:10|134934.2|134844.2|134978.3|134888.3|134983.5|134893.5|134934|134844|19
1623054740000|2021-06-07 08:32:20|134981.1|134891.1|134980.5|134890.5|134982.4|134892.4|134974.9|134884.9|14
1623054750000|2021-06-07 08:32:30|134990.6|134900.6|134985.3|134895.3|134990.6|134900.6|134983.5|134893.5|24
1623054760000|2021-06-07 08:32:40|134984.8|134894.8|134985.6|134895.6|134987.8|134897.8|134984.4|134894.4|16
1623054770000|2021-06-07 08:32:50|134985.5|134895.5|134983.6|134893.6|134985.5|134895.5|134983.2|134893.2|16
1623054780000|2021-06-07 08:33:00|134982.9|134892.9|134987.9|134897.9|134996.1|134906.1|134981.4|134891.4|23
1623054790000|2021-06-07 08:33:10|134986.5|134896.5|134984.9|134894.9|134992.4|134902.4|134984.5|134894.5|19
1623054800000|2021-06-07 08:33:20|134986|134896|134987.2|134897.2|134990.4|134900.4|134982.1|134892.1|25
1623054810000|2021-06-07 08:33:30|134972|134882|134995.5|134905.5|134995.5|134905.5|134936.7|134846.7|37
1623054820000|2021-06-07 08:33:40|134992.6|134902.6|134992.1|134902.1|135000.2|134910.2|134986.1|134896.1|24
1623054830000|2021-06-07 08:33:50|134991|134901|134970.5|134880.5|134993.5|134903.5|134961.6|134871.6|30
1623054840000|2021-06-07 08:34:00|134977.1|134887.1|135022.2|134932.2|135022.5|134932.5|134974.5|134884.5|36
1623054850000|2021-06-07 08:34:10|135021.8|134931.8|135017.5|134927.5|135024.5|134934.5|135017.1|134927.1|22
1623054860000|2021-06-07 08:34:20|135017.8|134927.8|134961.7|134871.7|135030.8|134940.8|134961.7|134871.7|27
1623054870000|2021-06-07 08:34:30|134960.6|134870.6|134948.4|134858.4|134961.8|134871.8|134944.7|134854.7|24
1623054880000|2021-06-07 08:34:40|134948.5|134858.5|134970.5|134880.5|134970.5|134880.5|134948.5|134858.5|23
1623054890000|2021-06-07 08:34:50|134965.4|134875.4|134971.7|134881.7|134971.7|134881.7|134965.4|134875.4|19
1623054900000|2021-06-07 08:35:00|134970.6|134880.6|134969.3|134879.3|134974.6|134884.6|134968.9|134878.9|20
1623054910000|2021-06-07 08:35:10|134969.4|134879.4|134974.5|134884.5|134974.5|134884.5|134969.4|134879.4|15
1623054920000|2021-06-07 08:35:20|134974|134884|134962.3|134872.3|134974.3|134884.3|134961|134871|21
1623054930000|2021-06-07 08:35:30|134962.2|134872.2|134959.2|134869.2|134962.9|134872.9|134958.6|134868.6|21
1623054940000|2021-06-07 08:35:40|134960|134870|134957.2|134867.2|134960.8|134870.8|134957.1|134867.1|17
1623054950000|2021-06-07 08:35:50|134957.7|134867.7|134959.1|134869.1|134960.9|134870.9|134956.8|134866.8|19
1623054960000|2021-06-07 08:36:00|134958.9|134868.9|134959.8|134869.8|134960.8|134870.8|134958.9|134868.9|19
1623054970000|2021-06-07 08:36:10|134959.9|134869.9|134960.6|134870.6|134960.7|134870.7|134957.8|134867.8|12
1623054980000|2021-06-07 08:36:20|134960.8|134870.8|134995.6|134905.6|135000.6|134910.6|134959.6|134869.6|28
1623054990000|2021-06-07 08:36:30|134996.4|134906.4|134978.8|134888.8|134996.7|134906.7|134978.8|134888.8|30
1623055000000|2021-06-07 08:36:40|134977.2|134887.2|134974.9|134884.9|134982.2|134892.2|134970.8|134880.8|28
1623055010000|2021-06-07 08:36:50|134970.9|134880.9|134970.6|134880.6|134977.6|134887.6|134970.2|134880.2|18
1623055020000|2021-06-07 08:37:00|134974.6|134884.6|134977.3|134887.3|134980.6|134890.6|134973.8|134883.8|24
1623055030000|2021-06-07 08:37:10|134978|134888|135004.4|134914.4|135005.2|134915.2|134978|134888|26
1623055040000|2021-06-07 08:37:20|135004.8|134914.8|135001|134911|135005.1|134915.1|134999.9|134909.9|21
1623055050000|2021-06-07 08:37:30|135000.9|134910.9|134998.4|134908.4|135001.8|134911.8|134997.4|134907.4|15
1623055060000|2021-06-07 08:37:40|134997.6|134907.6|134991.8|134901.8|135018.4|134928.4|134991.8|134901.8|24
1623055070000|2021-06-07 08:37:50|134996|134906|134971.7|134881.7|134998.4|134908.4|134969.5|134879.5|24
1623055080000|2021-06-07 08:38:00|134974|134884|134979.2|134889.2|134979.2|134889.2|134969.3|134879.3|18
1623055090000|2021-06-07 08:38:10|134978.1|134888.1|134977.7|134887.7|134979.1|134889.1|134971.6|134881.6|15
1623055100000|2021-06-07 08:38:20|134978|134888|134972.6|134882.6|134979.9|134889.9|134972.6|134882.6|15
1623055110000|2021-06-07 08:38:30|134973.8|134883.8|134975.2|134885.2|134975.2|134885.2|134970.4|134880.4|10
1623055120000|2021-06-07 08:38:40|134976.2|134886.2|134975.2|134885.2|134979.7|134889.7|134972.6|134882.6|12
1623055130000|2021-06-07 08:38:50|134975.5|134885.5|134976|134886|134979.7|134889.7|134975.5|134885.5|15
1623055140000|2021-06-07 08:39:00|134976.2|134886.2|134978.4|134888.4|134979.4|134889.4|134974.3|134884.3|15
1623055150000|2021-06-07 08:39:10|134979.3|134889.3|134917.5|134827.5|134980|134890|134917|134827|17
1623055160000|2021-06-07 08:39:20|134918.3|134828.3|134929.6|134839.6|134931.7|134841.7|134916.9|134826.9|28
1623055170000|2021-06-07 08:39:30|134929.9|134839.9|134897.1|134807.1|134930.7|134840.7|134896|134806|22
1623055180000|2021-06-07 08:39:40|134900.9|134810.9|134882.3|134792.3|134900.9|134810.9|134869.7|134779.7|25
1623055190000|2021-06-07 08:39:50|134883|134793|134879.9|134789.9|134884.1|134794.1|134872|134782|17
1623055200000|2021-06-07 08:40:00|134880.6|134790.6|134883.6|134793.6|134884.8|134794.8|134880.6|134790.6|14
1623055210000|2021-06-07 08:40:10|134883.7|134793.7|134856.1|134766.1|134884.1|134794.1|134851.7|134761.7|19
1623055220000|2021-06-07 08:40:20|134858|134768|134861.8|134771.8|134862.5|134772.5|134856.8|134766.8|15
1623055230000|2021-06-07 08:40:30|134861.9|134771.9|134875.5|134785.5|134877.1|134787.1|134861.2|134771.2|23
1623055240000|2021-06-07 08:40:40|134874.9|134784.9|134875.3|134785.3|134879.9|134789.9|134872.6|134782.6|14
1623055250000|2021-06-07 08:40:50|134875.2|134785.2|134853.4|134763.4|134875.7|134785.7|134850.2|134760.2|15
1623055260000|2021-06-07 08:41:00|134854.2|134764.2|134852.3|134762.3|134856.1|134766.1|134846|134756|24
1623055270000|2021-06-07 08:41:10|134852|134762|134857.2|134767.2|134858.3|134768.3|134850.8|134760.8|18
1623055280000|2021-06-07 08:41:20|134854.1|134764.1|134850.9|134760.9|134854.1|134764.1|134846.5|134756.5|21
1623055290000|2021-06-07 08:41:30|134848.9|134758.9|134820.1|134730.1|134852|134762|134816.2|134726.2|29
1623055300000|2021-06-07 08:41:40|134820.3|134730.3|134816.7|134726.7|134826.3|134736.3|134815.6|134725.6|19
1623055310000|2021-06-07 08:41:50|134816.9|134726.9|134816|134726|134820|134730|134815.5|134725.5|12
1623055320000|2021-06-07 08:42:00|134824.5|134734.5|134790.3|134700.3|134829.5|134739.5|134787.7|134697.7|23
1623055330000|2021-06-07 08:42:10|134792|134702|134802.7|134712.7|134810.5|134720.5|134786|134696|21
1623055340000|2021-06-07 08:42:20|134806.7|134716.7|134806.2|134716.2|134807.3|134717.3|134801.4|134711.4|16
1623055350000|2021-06-07 08:42:30|134807.9|134717.9|134803.9|134713.9|134810.5|134720.5|134801.7|134711.7|18
1623055360000|2021-06-07 08:42:40|134799.7|134709.7|134805|134715|134813.3|134723.3|134799.7|134709.7|18
1623055370000|2021-06-07 08:42:50|134805.2|134715.2|134805.9|134715.9|134806|134716|134800.7|134710.7|15
1623055380000|2021-06-07 08:43:00|134806.4|134716.4|134801.7|134711.7|134808.6|134718.6|134801.7|134711.7|13
1623055390000|2021-06-07 08:43:10|134801.9|134711.9|134781.2|134691.2|134805.9|134715.9|134778|134688|29
1623055400000|2021-06-07 08:43:20|134781|134691|134806.8|134716.8|134811.8|134721.8|134777.6|134687.6|21
1623055410000|2021-06-07 08:43:30|134793.9|134703.9|134791.2|134701.2|134816.6|134726.6|134785.2|134695.2|30
1623055420000|2021-06-07 08:43:40|134788.2|134698.2|134780.6|134690.6|134788.2|134698.2|134778.8|134688.8|18
1623055430000|2021-06-07 08:43:50|134781.5|134691.5|134840.1|134750.1|134844.1|134754.1|134776.6|134686.6|28
1623055440000|2021-06-07 08:44:00|134841.7|134751.7|134834.5|134744.5|134848.9|134758.9|134830|134740|26
1623055450000|2021-06-07 08:44:10|134836.5|134746.5|134775.2|134685.2|134836.5|134746.5|134768.4|134678.4|30
1623055460000|2021-06-07 08:44:20|134769.6|134679.6|134780.4|134690.4|134781.2|134691.2|134763.9|134673.9|29
1623055470000|2021-06-07 08:44:30|134780.3|134690.3|134771|134681|134781.4|134691.4|134769.7|134679.7|24
1623055480000|2021-06-07 08:44:40|134771.7|134681.7|134764.5|134674.5|134774.5|134684.5|134764.5|134674.5|15
1623055490000|2021-06-07 08:44:50|134770|134680|134781.9|134691.9|134804.1|134714.1|134760.6|134670.6|31
1623055500000|2021-06-07 08:45:00|134780.8|134690.8|134788|134698|134788.4|134698.4|134780.8|134690.8|20
1623055510000|2021-06-07 08:45:10|134787.5|134697.5|134781.4|134691.4|134787.6|134697.6|134778|134688|24
1623055520000|2021-06-07 08:45:20|134780.7|134690.7|134806.4|134716.4|134808.2|134718.2|134780.7|134690.7|27
1623055530000|2021-06-07 08:45:30|134810.7|134720.7|134793.5|134703.5|134810.7|134720.7|134782.2|134692.2|30
1623055540000|2021-06-07 08:45:40|134792.6|134702.6|134776.2|134686.2|134805.1|134715.1|134776.2|134686.2|28
1623055550000|2021-06-07 08:45:50|134777.5|134687.5|134763.6|134673.6|134780.6|134690.6|134757.5|134667.5|28
1623055560000|2021-06-07 08:46:00|134764.2|134674.2|134765.2|134675.2|134766.9|134676.9|134761.5|134671.5|27
1623055570000|2021-06-07 08:46:10|134764.8|134674.8|134743.4|134653.4|134765.2|134675.2|134740.2|134650.2|25
1623055580000|2021-06-07 08:46:20|134738.4|134648.4|134752.2|134662.2|134754.4|134664.4|134731.9|134641.9|36
1623055590000|2021-06-07 08:46:30|134751.6|134661.6|134745|134655|134754.4|134664.4|134740.6|134650.6|25
1623055600000|2021-06-07 08:46:40|134745.6|134655.6|134730.8|134640.8|134750.2|134660.2|134727.3|134637.3|22
1623055610000|2021-06-07 08:46:50|134730.4|134640.4|134732.7|134642.7|134733|134643|134729.7|134639.7|15
1623055620000|2021-06-07 08:47:00|134731.9|134641.9|134744.2|134654.2|134757|134667|134731.9|134641.9|32
1623055630000|2021-06-07 08:47:10|134746.2|134656.2|134763.5|134673.5|134765.4|134675.4|134743.3|134653.3|24
1623055640000|2021-06-07 08:47:20|134764.2|134674.2|134756.8|134666.8|134764.2|134674.2|134754.9|134664.9|19
1623055650000|2021-06-07 08:47:30|134756.9|134666.9|134774.9|134684.9|134776.8|134686.8|134756.9|134666.9|20
1623055660000|2021-06-07 08:47:40|134774.6|134684.6|134732.6|134642.6|134775.4|134685.4|134723.6|134633.6|24
1623055670000|2021-06-07 08:47:50|134730.4|134640.4|134731.8|134641.8|134733.2|134643.2|134729.4|134639.4|16
1623055680000|2021-06-07 08:48:00|134732.2|134642.2|134729.5|134639.5|134733.3|134643.3|134729.5|134639.5|16
1623055690000|2021-06-07 08:48:10|134730|134640|134751|134661|134759.4|134669.4|134729.9|134639.9|19
1623055700000|2021-06-07 08:48:20|134751.6|134661.6|134758.4|134668.4|134758.7|134668.7|134751.6|134661.6|20
1623055710000|2021-06-07 08:48:30|134758.2|134668.2|134738.5|134648.5|134759.2|134669.2|134733|134643|23
1623055720000|2021-06-07 08:48:40|134738.2|134648.2|134733.3|134643.3|134740|134650|134733.1|134643.1|17
1623055730000|2021-06-07 08:48:50|134733.7|134643.7|134737.2|134647.2|134738.4|134648.4|134733.7|134643.7|23
1623055740000|2021-06-07 08:49:00|134737.3|134647.3|134741.5|134651.5|134743.5|134653.5|134736.7|134646.7|22
1623055750000|2021-06-07 08:49:10|134742.7|134652.7|134739|134649|134746.5|134656.5|134739|134649|22
1623055760000|2021-06-07 08:49:20|134739.9|134649.9|134739.3|134649.3|134740.5|134650.5|134735.8|134645.8|16
1623055770000|2021-06-07 08:49:30|134738.8|134648.8|134733.7|134643.7|134752.1|134662.1|134733.7|134643.7|22
1623055780000|2021-06-07 08:49:40|134734.4|134644.4|134732.6|134642.6|134736|134646|134732.6|134642.6|16
1623055790000|2021-06-07 08:49:50|134733.1|134643.1|134721.2|134631.2|134733.1|134643.1|134719.3|134629.3|24
1623055800000|2021-06-07 08:50:00|134722.6|134632.6|134721|134631|134722.6|134632.6|134718.4|134628.4|22
1623055810000|2021-06-07 08:50:10|134722|134632|134665.4|134575.4|134723.3|134633.3|134659.6|134569.6|30
1623055820000|2021-06-07 08:50:20|134670.3|134580.3|134675.2|134585.2|134679.3|134589.3|134660.9|134570.9|29
1623055830000|2021-06-07 08:50:30|134676.5|134586.5|134675.9|134585.9|134685|134595|134675.9|134585.9|29
1623055840000|2021-06-07 08:50:40|134675.2|134585.2|134679.8|134589.8|134680.9|134590.9|134675.2|134585.2|23
1623055850000|2021-06-07 08:50:50|134679.7|134589.7|134647.8|134557.8|134681|134591|134647.8|134557.8|24
1623055860000|2021-06-07 08:51:00|134646.6|134556.6|134628.5|134538.5|134649.3|134559.3|134626|134536|36
1623055870000|2021-06-07 08:51:10|134628.9|134538.9|134653.3|134563.3|134655.2|134565.2|134627.2|134537.2|27
1623055880000|2021-06-07 08:51:20|134652.2|134562.2|134649.6|134559.6|134652.2|134562.2|134631.6|134541.6|26
1623055890000|2021-06-07 08:51:30|134626.7|134536.7|134630|134540|134634.3|134544.3|134623.2|134533.2|23
1623055900000|2021-06-07 08:51:40|134629.6|134539.6|134649|134559|134654.2|134564.2|134628|134538|21
1623055910000|2021-06-07 08:51:50|134649.2|134559.2|134631.9|134541.9|134649.2|134559.2|134630|134540|21
1623055920000|2021-06-07 08:52:00|134629.5|134539.5|134642.2|134552.2|134642.2|134552.2|134622|134532|28
1623055930000|2021-06-07 08:52:10|134641.8|134551.8|134640.1|134550.1|134641.8|134551.8|134635.5|134545.5|15
1623055940000|2021-06-07 08:52:20|134640.6|134550.6|134641.8|134551.8|134642.2|134552.2|134640.6|134550.6|10
1623055950000|2021-06-07 08:52:30|134641.9|134551.9|134642.8|134552.8|134642.8|134552.8|134641.9|134551.9|6
1623055960000|2021-06-07 08:52:40|134642.7|134552.7|134635.9|134545.9|134643.3|134553.3|134627.6|134537.6|26
1623055970000|2021-06-07 08:52:50|134637.7|134547.7|134636.1|134546.1|134637.7|134547.7|134626.7|134536.7|28
1623055980000|2021-06-07 08:53:00|134635.2|134545.2|134576.3|134486.3|134637|134547|134573.5|134483.5|30
1623055990000|2021-06-07 08:53:10|134575.1|134485.1|134572.3|134482.3|134593.2|134503.2|134561.9|134471.9|32
1623056000000|2021-06-07 08:53:20|134572.1|134482.1|134578.9|134488.9|134579.4|134489.4|134571.3|134481.3|29
1623056010000|2021-06-07 08:53:30|134579.2|134489.2|134572.4|134482.4|134579.5|134489.5|134569.8|134479.8|24
1623056020000|2021-06-07 08:53:40|134572.5|134482.5|134594|134504|134594|134504|134572.5|134482.5|20
1623056030000|2021-06-07 08:53:50|134594.6|134504.6|134566.9|134476.9|134596.2|134506.2|134566.2|134476.2|27
1623056040000|2021-06-07 08:54:00|134566.2|134476.2|134566.1|134476.1|134572.6|134482.6|134564.8|134474.8|25
1623056050000|2021-06-07 08:54:10|134564.8|134474.8|134577.2|134487.2|134581.2|134491.2|134562.8|134472.8|29
1623056060000|2021-06-07 08:54:20|134577.7|134487.7|134570.1|134480.1|134577.7|134487.7|134568|134478|18
1623056070000|2021-06-07 08:54:30|134574.2|134484.2|134574.5|134484.5|134576.7|134486.7|134569.1|134479.1|20
1623056080000|2021-06-07 08:54:40|134573.8|134483.8|134560.2|134470.2|134576.9|134486.9|134560.2|134470.2|13
1623056090000|2021-06-07 08:54:50|134562.1|134472.1|134564.2|134474.2|134567.6|134477.6|134560.1|134470.1|23
1623056100000|2021-06-07 08:55:00|134563.9|134473.9|134570.8|134480.8|134590.2|134500.2|134560.4|134470.4|28
1623056110000|2021-06-07 08:55:10|134575.4|134485.4|134580.4|134490.4|134590.9|134500.9|134568.2|134478.2|21
1623056120000|2021-06-07 08:55:20|134583.2|134493.2|134592|134502|134595.8|134505.8|134582.4|134492.4|20
1623056130000|2021-06-07 08:55:30|134586.4|134496.4|134607|134517|134617.8|134527.8|134586.4|134496.4|29
1623056140000|2021-06-07 08:55:40|134607.3|134517.3|134612.5|134522.5|134614.1|134524.1|134606.7|134516.7|19
1623056150000|2021-06-07 08:55:50|134617.2|134527.2|134617.9|134527.9|134630|134540|134615.5|134525.5|23
1623056160000|2021-06-07 08:56:00|134619.4|134529.4|134626.2|134536.2|134631|134541|134613.6|134523.6|23
1623056170000|2021-06-07 08:56:10|134627.9|134537.9|134627.2|134537.2|134628.5|134538.5|134625.1|134535.1|11
1623056180000|2021-06-07 08:56:20|134623.8|134533.8|134624.8|134534.8|134624.8|134534.8|134616.6|134526.6|15
1623056190000|2021-06-07 08:56:30|134623.5|134533.5|134601.1|134511.1|134623.5|134533.5|134596.3|134506.3|27
1623056200000|2021-06-07 08:56:40|134601.5|134511.5|134588.8|134498.8|134607.4|134517.4|134582.1|134492.1|24
1623056210000|2021-06-07 08:56:50|134588.1|134498.1|134612.9|134522.9|134619.2|134529.2|134587.3|134497.3|27
1623056220000|2021-06-07 08:57:00|134611.6|134521.6|134601.9|134511.9|134613.3|134523.3|134601.5|134511.5|24
1623056230000|2021-06-07 08:57:10|134603.9|134513.9|134602.9|134512.9|134611.1|134521.1|134600.4|134510.4|23
1623056240000|2021-06-07 08:57:20|134604.2|134514.2|134610.1|134520.1|134612.7|134522.7|134602.1|134512.1|23
1623056250000|2021-06-07 08:57:30|134608.3|134518.3|134613.5|134523.5|134614.6|134524.6|134608.3|134518.3|17
1623056260000|2021-06-07 08:57:40|134613.8|134523.8|134618.1|134528.1|134618.8|134528.8|134613.4|134523.4|14
1623056270000|2021-06-07 08:57:50|134618.2|134528.2|134628.2|134538.2|134628.9|134538.9|134618.2|134528.2|21
1623056280000|2021-06-07 08:58:00|134625.3|134535.3|134630.8|134540.8|134630.8|134540.8|134625.3|134535.3|21
1623056290000|2021-06-07 08:58:10|134632.2|134542.2|134632|134542|134632.4|134542.4|134631.3|134541.3|14
1623056300000|2021-06-07 08:58:20|134632.4|134542.4|134628.6|134538.6|134632.4|134542.4|134628.6|134538.6|12
1623056310000|2021-06-07 08:58:30|134630|134540|134631.1|134541.1|134634.6|134544.6|134627.6|134537.6|22
1623056320000|2021-06-07 08:58:40|134630.4|134540.4|134627.9|134537.9|134630.4|134540.4|134625.9|134535.9|14
1623056330000|2021-06-07 08:58:50|134627.5|134537.5|134629.7|134539.7|134630.6|134540.6|134627.1|134537.1|11
1623056340000|2021-06-07 08:59:00|134628.4|134538.4|134623.6|134533.6|134628.7|134538.7|134622.3|134532.3|16
1623056350000|2021-06-07 08:59:10|134625.6|134535.6|134586.4|134496.4|134625.6|134535.6|134586.4|134496.4|21
1623056360000|2021-06-07 08:59:20|134588.6|134498.6|134573.2|134483.2|134588.6|134498.6|134570.7|134480.7|31
1623056370000|2021-06-07 08:59:30|134573.6|134483.6|134577.7|134487.7|134577.7|134487.7|134571.1|134481.1|27
1623056380000|2021-06-07 08:59:40|134575.1|134485.1|134578.8|134488.8|134590.5|134500.5|134571.1|134481.1|22
1623056390000|2021-06-07 08:59:50|134573.7|134483.7|134569|134479|134578|134488|134567.7|134477.7|24
1623056400000|2021-06-07 09:00:00|134567.7|134477.7|134572.7|134482.7|134572.7|134482.7|134567.7|134477.7|20
1623056410000|2021-06-07 09:00:10|134570.4|134480.4|134570.8|134480.8|134590.3|134500.3|134570.4|134480.4|16
1623056420000|2021-06-07 09:00:20|134571.6|134481.6|134581.9|134491.9|134589.9|134499.9|134569.4|134479.4|26
1623056430000|2021-06-07 09:00:30|134585.3|134495.3|134592.5|134502.5|134593.3|134503.3|134585.1|134495.1|23
1623056440000|2021-06-07 09:00:40|134591.1|134501.1|134581.4|134491.4|134593.7|134503.7|134581.4|134491.4|22
1623056450000|2021-06-07 09:00:50|134577.4|134487.4|134619.1|134529.1|134619.1|134529.1|134577.4|134487.4|26
1623056460000|2021-06-07 09:01:00|134622|134532|134625.8|134535.8|134628.9|134538.9|134621.6|134531.6|19
1623056470000|2021-06-07 09:01:10|134623.9|134533.9|134625.1|134535.1|134627.5|134537.5|134623.9|134533.9|10
1623056480000|2021-06-07 09:01:20|134625.2|134535.2|134618.3|134528.3|134625.8|134535.8|134616.5|134526.5|11
1623056490000|2021-06-07 09:01:30|134617.7|134527.7|134618.7|134528.7|134621.9|134531.9|134615.7|134525.7|21
1623056500000|2021-06-07 09:01:40|134618.9|134528.9|134629.8|134539.8|134630.9|134540.9|134618.9|134528.9|23
1623056510000|2021-06-07 09:01:50|134631.2|134541.2|134627.2|134537.2|134632.1|134542.1|134625.3|134535.3|17
1623056520000|2021-06-07 09:02:00|134626.5|134536.5|134629.4|134539.4|134630|134540|134626.5|134536.5|15
1623056530000|2021-06-07 09:02:10|134629.6|134539.6|134654.5|134564.5|134671|134581|134629.6|134539.6|31
1623056540000|2021-06-07 09:02:20|134654.3|134564.3|134652.6|134562.6|134654.7|134564.7|134650.5|134560.5|21
1623056550000|2021-06-07 09:02:30|134652.9|134562.9|134672.2|134582.2|134672.7|134582.7|134651.2|134561.2|28
1623056560000|2021-06-07 09:02:40|134672.4|134582.4|134624.2|134534.2|134672.5|134582.5|134624.2|134534.2|28
1623056570000|2021-06-07 09:02:50|134627.5|134537.5|134627.5|134537.5|134633|134543|134626.1|134536.1|22
1623056580000|2021-06-07 09:03:00|134627.3|134537.3|134625|134535|134627.3|134537.3|134610.6|134520.6|20
1623056590000|2021-06-07 09:03:10|134629|134539|134640.7|134550.7|134646.1|134556.1|134629|134539|24
1623056600000|2021-06-07 09:03:20|134640.2|134550.2|134662.9|134572.9|134668.8|134578.8|134626.9|134536.9|26
1623056610000|2021-06-07 09:03:30|134660.9|134570.9|134663.4|134573.4|134665.2|134575.2|134660.2|134570.2|18
1623056620000|2021-06-07 09:03:40|134664.4|134574.4|134657.3|134567.3|134666|134576|134657.3|134567.3|14
1623056630000|2021-06-07 09:03:50|134657.4|134567.4|134658.4|134568.4|134659.2|134569.2|134656.8|134566.8|12
1623056640000|2021-06-07 09:04:00|134656.9|134566.9|134672.2|134582.2|134683|134593|134655.9|134565.9|14
1623056650000|2021-06-07 09:04:10|134669|134579|134660.9|134570.9|134685.8|134595.8|134653.9|134563.9|29
1623056660000|2021-06-07 09:04:20|134657.5|134567.5|134668|134578|134669.2|134579.2|134655.3|134565.3|29
1623056670000|2021-06-07 09:04:30|134666.5|134576.5|134665.2|134575.2|134667.1|134577.1|134658.3|134568.3|21
1623056680000|2021-06-07 09:04:40|134665|134575|134674.6|134584.6|134678.2|134588.2|134660|134570|31
1623056690000|2021-06-07 09:04:50|134674|134584|134671.9|134581.9|134674|134584|134662.9|134572.9|21
1623056700000|2021-06-07 09:05:00|134671.4|134581.4|134677.5|134587.5|134679.1|134589.1|134670.6|134580.6|20
1623056710000|2021-06-07 09:05:10|134677.8|134587.8|134667|134577|134677.9|134587.9|134662.5|134572.5|21
1623056720000|2021-06-07 09:05:20|134667.8|134577.8|134678.2|134588.2|134680.2|134590.2|134667.4|134577.4|16
1623056730000|2021-06-07 09:05:30|134678.3|134588.3|134682.5|134592.5|134682.6|134592.6|134678|134588|20
1623056740000|2021-06-07 09:05:40|134682.6|134592.6|134679|134589|134682.6|134592.6|134676.2|134586.2|17
1623056750000|2021-06-07 09:05:50|134679.1|134589.1|134683.1|134593.1|134683.6|134593.6|134677.4|134587.4|17
1623056760000|2021-06-07 09:06:00|134683.8|134593.8|134678.8|134588.8|134687.8|134597.8|134678.6|134588.6|15
1623056770000|2021-06-07 09:06:10|134677.9|134587.9|134682.5|134592.5|134683|134593|134677.9|134587.9|21
1623056780000|2021-06-07 09:06:20|134683.7|134593.7|134682.2|134592.2|134684.5|134594.5|134682.2|134592.2|17
1623056790000|2021-06-07 09:06:30|134682.3|134592.3|134724.6|134634.6|134728.7|134638.7|134682.3|134592.3|20
1623056800000|2021-06-07 09:06:40|134726.4|134636.4|134694.7|134604.7|134726.4|134636.4|134694.7|134604.7|28
1623056810000|2021-06-07 09:06:50|134689.7|134599.7|134708.2|134618.2|134713.2|134623.2|134689.7|134599.7|23
1623056820000|2021-06-07 09:07:00|134707.9|134617.9|134712.9|134622.9|134712.9|134622.9|134700.5|134610.5|25
1623056830000|2021-06-07 09:07:10|134715.3|134625.3|134714.6|134624.6|134726.9|134636.9|134712.4|134622.4|25
1623056840000|2021-06-07 09:07:20|134716.4|134626.4|134712.5|134622.5|134716.6|134626.6|134711|134621|10
1623056850000|2021-06-07 09:07:30|134713.2|134623.2|134697.7|134607.7|134714.3|134624.3|134697.7|134607.7|24
1623056860000|2021-06-07 09:07:40|134697.5|134607.5|134699.3|134609.3|134702.2|134612.2|134696.2|134606.2|25
1623056870000|2021-06-07 09:07:50|134699.9|134609.9|134710.2|134620.2|134715.4|134625.4|134699.9|134609.9|25
1623056880000|2021-06-07 09:08:00|134709.3|134619.3|134722.2|134632.2|134722.2|134632.2|134708.1|134618.1|19
1623056890000|2021-06-07 09:08:10|134719.6|134629.6|134713.4|134623.4|134721.7|134631.7|134711.1|134621.1|23
1623056900000|2021-06-07 09:08:20|134713.3|134623.3|134731.4|134641.4|134735.1|134645.1|134713.3|134623.3|22
1623056910000|2021-06-07 09:08:30|134731.6|134641.6|134735.2|134645.2|134735.5|134645.5|134731.6|134641.6|10
1623056920000|2021-06-07 09:08:40|134731.8|134641.8|134736.8|134646.8|134736.8|134646.8|134731.8|134641.8|19
1623056930000|2021-06-07 09:08:50|134736.4|134646.4|134738.1|134648.1|134739.2|134649.2|134735|134645|17
1623056940000|2021-06-07 09:09:00|134737.1|134647.1|134734.7|134644.7|134737.5|134647.5|134730.5|134640.5|19
1623056950000|2021-06-07 09:09:10|134735.5|134645.5|134734.7|134644.7|134736.9|134646.9|134722|134632|19
1623056960000|2021-06-07 09:09:20|134732.9|134642.9|134768|134678|134768|134678|134732.1|134642.1|12
1623056970000|2021-06-07 09:09:30|134773.4|134683.4|134777.8|134687.8|134778.8|134688.8|134773.4|134683.4|21
1623056980000|2021-06-07 09:09:40|134777.3|134687.3|134779.4|134689.4|134782.1|134692.1|134776|134686|14
1623056990000|2021-06-07 09:09:50|134785|134695|134789.9|134699.9|134808.9|134718.9|134785|134695|31
1623057000000|2021-06-07 09:10:00|134789.8|134699.8|134786.4|134696.4|134809|134719|134760.2|134670.2|33
1623057010000|2021-06-07 09:10:10|134784.5|134694.5|134819.7|134729.7|134820.4|134730.4|134784.5|134694.5|26
1623057020000|2021-06-07 09:10:20|134818.4|134728.4|134818.2|134728.2|134820.5|134730.5|134812.7|134722.7|21
1623057030000|2021-06-07 09:10:30|134817.3|134727.3|134845.6|134755.6|134848.3|134758.3|134813.9|134723.9|35
1623057040000|2021-06-07 09:10:40|134844.4|134754.4|134848|134758|134848|134758|134835.4|134745.4|30
1623057050000|2021-06-07 09:10:50|134845.5|134755.5|134848.6|134758.6|134850.5|134760.5|134845.5|134755.5|27
1623057060000|2021-06-07 09:11:00|134848.5|134758.5|134832.6|134742.6|134850.1|134760.1|134832.6|134742.6|19
1623057070000|2021-06-07 09:11:10|134836.1|134746.1|134874.5|134784.5|134887.6|134797.6|134835.4|134745.4|31
1623057080000|2021-06-07 09:11:20|134875.2|134785.2|134867.6|134777.6|134875.2|134785.2|134867.6|134777.6|22
1623057090000|2021-06-07 09:11:30|134867.9|134777.9|134864.4|134774.4|134876.1|134786.1|134864.4|134774.4|23
1623057100000|2021-06-07 09:11:40|134865.2|134775.2|134865.2|134775.2|134883.3|134793.3|134859.8|134769.8|33
1623057110000|2021-06-07 09:11:50|134864|134774|134863.5|134773.5|134869.8|134779.8|134861.7|134771.7|26
1623057120000|2021-06-07 09:12:00|134863.9|134773.9|134868.4|134778.4|134872.7|134782.7|134823.7|134733.7|25
1623057130000|2021-06-07 09:12:10|134868.7|134778.7|134854.6|134764.6|134873.2|134783.2|134853.8|134763.8|28
1623057140000|2021-06-07 09:12:20|134856.1|134766.1|134875.1|134785.1|134886.1|134796.1|134855.2|134765.2|25
1623057150000|2021-06-07 09:12:30|134875.3|134785.3|134874.1|134784.1|134876.8|134786.8|134870|134780|20
1623057160000|2021-06-07 09:12:40|134873.4|134783.4|134866.9|134776.9|134873.4|134783.4|134862.9|134772.9|22
1623057170000|2021-06-07 09:12:50|134866.1|134776.1|134869.2|134779.2|134871.3|134781.3|134866.1|134776.1|18
1623057180000|2021-06-07 09:13:00|134869.7|134779.7|134871|134781|134872|134782|134868.2|134778.2|19
1623057190000|2021-06-07 09:13:10|134871.2|134781.2|134870.7|134780.7|134871.2|134781.2|134869.4|134779.4|10
1623057200000|2021-06-07 09:13:20|134871.3|134781.3|134856.8|134766.8|134871.8|134781.8|134856.8|134766.8|17
1623057210000|2021-06-07 09:13:30|134859.3|134769.3|134856.4|134766.4|134859.8|134769.8|134853.6|134763.6|22
1623057220000|2021-06-07 09:13:40|134855.7|134765.7|134858.3|134768.3|134858.5|134768.5|134855.5|134765.5|13
1623057230000|2021-06-07 09:13:50|134858.5|134768.5|134857.6|134767.6|134858.5|134768.5|134857.1|134767.1|8
1623057240000|2021-06-07 09:14:00|134855.3|134765.3|134856.1|134766.1|134858.6|134768.6|134854.9|134764.9|16
1623057250000|2021-06-07 09:14:10|134857.2|134767.2|134866.7|134776.7|134868|134778|134857.2|134767.2|14
1623057260000|2021-06-07 09:14:20|134866.1|134776.1|134866.7|134776.7|134870|134780|134865.1|134775.1|10
1623057270000|2021-06-07 09:14:30|134866.4|134776.4|134867.3|134777.3|134867.9|134777.9|134866.2|134776.2|10
1623057280000|2021-06-07 09:14:40|134867.5|134777.5|134861.3|134771.3|134868|134778|134857.9|134767.9|17
1623057290000|2021-06-07 09:14:50|134857.8|134767.8|134913.5|134823.5|134913.5|134823.5|134857.6|134767.6|24
1623057300000|2021-06-07 09:15:00|134914.2|134824.2|134913.8|134823.8|134926.9|134836.9|134913.5|134823.5|27
1623057310000|2021-06-07 09:15:10|134911.4|134821.4|134908.3|134818.3|134911.4|134821.4|134908.1|134818.1|15
1623057320000|2021-06-07 09:15:20|134908.4|134818.4|134910.4|134820.4|134910.4|134820.4|134904.3|134814.3|11
1623057330000|2021-06-07 09:15:30|134909.7|134819.7|134912.8|134822.8|134913|134823|134909.7|134819.7|13
1623057340000|2021-06-07 09:15:40|134912.3|134822.3|134929|134839|134929|134839|134912.3|134822.3|18
1623057350000|2021-06-07 09:15:50|134928.4|134838.4|134908.1|134818.1|134928.4|134838.4|134904.5|134814.5|16
1623057360000|2021-06-07 09:16:00|134907.7|134817.7|134912.8|134822.8|134914|134824|134907.4|134817.4|26
1623057370000|2021-06-07 09:16:10|134913|134823|134905.3|134815.3|134913|134823|134902|134812|12
1623057380000|2021-06-07 09:16:20|134905|134815|134913.3|134823.3|134913.7|134823.7|134904.9|134814.9|16
1623057390000|2021-06-07 09:16:30|134913.1|134823.1|134943.2|134853.2|134972|134882|134913.1|134823.1|25
1623057400000|2021-06-07 09:16:40|134943.6|134853.6|134964.3|134874.3|134975.1|134885.1|134943.6|134853.6|28
1623057410000|2021-06-07 09:16:50|134964.6|134874.6|134967.2|134877.2|134968.7|134878.7|134964.6|134874.6|16
1623057420000|2021-06-07 09:17:00|134967.8|134877.8|134966.9|134876.9|134969.2|134879.2|134965.2|134875.2|20
1623057430000|2021-06-07 09:17:10|134965.9|134875.9|134968|134878|134968.5|134878.5|134965.9|134875.9|16
1623057440000|2021-06-07 09:17:20|134967.2|134877.2|134965.7|134875.7|134967.8|134877.8|134964.1|134874.1|11
1623057450000|2021-06-07 09:17:30|134965.9|134875.9|134953.5|134863.5|134965.9|134875.9|134946.7|134856.7|21
1623057460000|2021-06-07 09:17:40|134959.3|134869.3|134956.3|134866.3|134959.3|134869.3|134949.3|134859.3|22
1623057470000|2021-06-07 09:17:50|134956.2|134866.2|134959.9|134869.9|134959.9|134869.9|134952.1|134862.1|18
1623057480000|2021-06-07 09:18:00|134959.6|134869.6|134953.3|134863.3|134959.6|134869.6|134949.8|134859.8|11
1623057490000|2021-06-07 09:18:10|134953.2|134863.2|134951.6|134861.6|134953.2|134863.2|134949.2|134859.2|11
1623057500000|2021-06-07 09:18:20|134951.3|134861.3|134957|134867|134957.1|134867.1|134951.3|134861.3|14
1623057510000|2021-06-07 09:18:30|134954.7|134864.7|134918.8|134828.8|134956.2|134866.2|134918.5|134828.5|24
1623057520000|2021-06-07 09:18:40|134920.9|134830.9|134920.8|134830.8|134921.9|134831.9|134917.1|134827.1|15
1623057530000|2021-06-07 09:18:50|134929.5|134839.5|134931.9|134841.9|134941.5|134851.5|134920.1|134830.1|25
1623057540000|2021-06-07 09:19:00|134936.1|134846.1|134923.9|134833.9|134951.9|134861.9|134917.3|134827.3|26
1623057550000|2021-06-07 09:19:10|134920.3|134830.3|134939.7|134849.7|134943.8|134853.8|134920.3|134830.3|23
1623057560000|2021-06-07 09:19:20|134940.1|134850.1|134936.3|134846.3|134950.7|134860.7|134936.3|134846.3|22
1623057570000|2021-06-07 09:19:30|134937.9|134847.9|134943.3|134853.3|134948|134858|134933.3|134843.3|26
1623057580000|2021-06-07 09:19:40|134941.4|134851.4|134928|134838|134949|134859|134925.2|134835.2|22
1623057590000|2021-06-07 09:19:50|134928.6|134838.6|134928.9|134838.9|134930.2|134840.2|134924.5|134834.5|19
1623057600000|2021-06-07 09:20:00|134931|134841|134930.5|134840.5|134941.9|134851.9|134926.9|134836.9|22
1623057610000|2021-06-07 09:20:10|134930.7|134840.7|134925.6|134835.6|134933.2|134843.2|134923.4|134833.4|20
1623057620000|2021-06-07 09:20:20|134925.7|134835.7|134928.8|134838.8|134929.4|134839.4|134924.4|134834.4|14
1623057630000|2021-06-07 09:20:30|134929|134839|134931.8|134841.8|134932.3|134842.3|134928.2|134838.2|12
1623057640000|2021-06-07 09:20:40|134930.5|134840.5|134930.1|134840.1|134931.2|134841.2|134929.3|134839.3|13
1623057650000|2021-06-07 09:20:50|134930.2|134840.2|134929.5|134839.5|134930.2|134840.2|134926.7|134836.7|18
1623057660000|2021-06-07 09:21:00|134929.2|134839.2|134929.6|134839.6|134931.5|134841.5|134927.3|134837.3|14
1623057670000|2021-06-07 09:21:10|134928.8|134838.8|134919.2|134829.2|134929.1|134839.1|134919.2|134829.2|18
1623057680000|2021-06-07 09:21:20|134921.8|134831.8|134920|134830|134922.7|134832.7|134920|134830|14
1623057690000|2021-06-07 09:21:30|134917|134827|134911.5|134821.5|134920.3|134830.3|134911.5|134821.5|13
1623057700000|2021-06-07 09:21:40|134913.3|134823.3|134905.5|134815.5|134913.3|134823.3|134900.3|134810.3|18
1623057710000|2021-06-07 09:21:50|134905.4|134815.4|134907.6|134817.6|134917|134827|134905.2|134815.2|21
1623057720000|2021-06-07 09:22:00|134908.2|134818.2|134905.6|134815.6|134909.8|134819.8|134904.7|134814.7|13
1623057730000|2021-06-07 09:22:10|134905.5|134815.5|134907.9|134817.9|134908.2|134818.2|134904|134814|21
1623057740000|2021-06-07 09:22:20|134907.6|134817.6|134908.7|134818.7|134911.1|134821.1|134905|134815|17
1623057750000|2021-06-07 09:22:30|134909.2|134819.2|134910.6|134820.6|134910.6|134820.6|134908.5|134818.5|12
1623057760000|2021-06-07 09:22:40|134911.3|134821.3|134933.3|134843.3|134944.2|134854.2|134908.8|134818.8|23
1623057770000|2021-06-07 09:22:50|134933.2|134843.2|134933.2|134843.2|134933.8|134843.8|134932.6|134842.6|8
1623057780000|2021-06-07 09:23:00|134934.2|134844.2|134930|134840|134936.6|134846.6|134924.5|134834.5|22
1623057790000|2021-06-07 09:23:10|134931|134841|134953.7|134863.7|134953.7|134863.7|134929.7|134839.7|19
1623057800000|2021-06-07 09:23:20|134955.4|134865.4|134953.7|134863.7|134958.3|134868.3|134949|134859|20
1623057810000|2021-06-07 09:23:30|134955.9|134865.9|134969.6|134879.6|134974.3|134884.3|134949.7|134859.7|26
1623057820000|2021-06-07 09:23:40|134973.7|134883.7|134952.7|134862.7|134973.9|134883.9|134944.8|134854.8|34
1623057830000|2021-06-07 09:23:50|134962.3|134872.3|134962.1|134872.1|134964.4|134874.4|134956|134866|27
1623057840000|2021-06-07 09:24:00|134961.4|134871.4|134990.3|134900.3|134991.5|134901.5|134961|134871|27
1623057850000|2021-06-07 09:24:10|134991.3|134901.3|134992.7|134902.7|135006.9|134916.9|134989.1|134899.1|16
1623057860000|2021-06-07 09:24:20|134991|134901|134981.6|134891.6|134992.6|134902.6|134981.6|134891.6|19
1623057870000|2021-06-07 09:24:30|134982.8|134892.8|134987.5|134897.5|134988.9|134898.9|134978.5|134888.5|18
1623057880000|2021-06-07 09:24:40|134987.1|134897.1|134992.7|134902.7|134996.7|134906.7|134984|134894|24
1623057890000|2021-06-07 09:24:50|134993|134903|134915.4|134825.4|134993|134903|134914.6|134824.6|29
1623057900000|2021-06-07 09:25:00|134914.7|134824.7|134914.7|134824.7|134916|134826|134912.7|134822.7|17
1623057910000|2021-06-07 09:25:10|134907.6|134817.6|134891.3|134801.3|134921.6|134831.6|134886.3|134796.3|26
1623057920000|2021-06-07 09:25:20|134888.2|134798.2|134892.7|134802.7|134897.3|134807.3|134888.2|134798.2|21
1623057930000|2021-06-07 09:25:30|134884.8|134794.8|134889.9|134799.9|134891.5|134801.5|134884.4|134794.4|26
1623057940000|2021-06-07 09:25:40|134887.4|134797.4|134820.2|134730.2|134891.1|134801.1|134820.2|134730.2|32
1623057950000|2021-06-07 09:25:50|134823.7|134733.7|134814.4|134724.4|134824|134734|134810.2|134720.2|28
1623057960000|2021-06-07 09:26:00|134834|134744|134828.1|134738.1|134840.5|134750.5|134825.2|134735.2|33
1623057970000|2021-06-07 09:26:10|134826.4|134736.4|134817|134727|134829.4|134739.4|134811.2|134721.2|25
1623057980000|2021-06-07 09:26:20|134817.4|134727.4|134813.5|134723.5|134828.3|134738.3|134811.3|134721.3|25
1623057990000|2021-06-07 09:26:30|134817.3|134727.3|134816.3|134726.3|134820.4|134730.4|134814.9|134724.9|16
1623058000000|2021-06-07 09:26:40|134817.7|134727.7|134817|134727|134819.9|134729.9|134813.4|134723.4|16
1623058010000|2021-06-07 09:26:50|134816.8|134726.8|134820|134730|134825.8|134735.8|134816.8|134726.8|17
1623058020000|2021-06-07 09:27:00|134816|134726|134821.8|134731.8|134824|134734|134816|134726|20
1623058030000|2021-06-07 09:27:10|134821.3|134731.3|134827|134737|134832.5|134742.5|134820.9|134730.9|14
1623058040000|2021-06-07 09:27:20|134827.1|134737.1|134820.6|134730.6|134829.4|134739.4|134819.8|134729.8|10
1623058050000|2021-06-07 09:27:30|134820.1|134730.1|134821.3|134731.3|134829.3|134739.3|134817|134727|25
1623058060000|2021-06-07 09:27:40|134824.3|134734.3|134827.1|134737.1|134832|134742|134823.9|134733.9|18
1623058070000|2021-06-07 09:27:50|134826.9|134736.9|134824.5|134734.5|134827|134737|134822.7|134732.7|20
1623058080000|2021-06-07 09:28:00|134823.2|134733.2|134823|134733|134825.6|134735.6|134812.2|134722.2|23
1623058090000|2021-06-07 09:28:10|134825|134735|134821.2|134731.2|134825|134735|134820.3|134730.3|10
1623058100000|2021-06-07 09:28:20|134821.3|134731.3|134825.7|134735.7|134828.3|134738.3|134821.3|134731.3|12
1623058110000|2021-06-07 09:28:30|134825.4|134735.4|134824.7|134734.7|134825.4|134735.4|134822.4|134732.4|12
1623058120000|2021-06-07 09:28:40|134824.4|134734.4|134824.6|134734.6|134824.9|134734.9|134823.9|134733.9|9
1623058130000|2021-06-07 09:28:50|134824.7|134734.7|134826.5|134736.5|134828.4|134738.4|134824.6|134734.6|17
1623058140000|2021-06-07 09:29:00|134825.3|134735.3|134829.5|134739.5|134829.5|134739.5|134822.5|134732.5|17
1623058150000|2021-06-07 09:29:10|134828|134738|134835.6|134745.6|134835.6|134745.6|134825.8|134735.8|15
1623058160000|2021-06-07 09:29:20|134862.7|134772.7|134876|134786|134878.2|134788.2|134862.7|134772.7|20
1623058170000|2021-06-07 09:29:30|134875.2|134785.2|134883.6|134793.6|134884.3|134794.3|134870.6|134780.6|24
1623058180000|2021-06-07 09:29:40|134883.7|134793.7|134917.9|134827.9|134918.8|134828.8|134883.7|134793.7|29
1623058190000|2021-06-07 09:29:50|134917.6|134827.6|134869.1|134779.1|134917.6|134827.6|134864.6|134774.6|29
1623058200000|2021-06-07 09:30:00|134873.5|134783.5|134837.2|134747.2|134881.9|134791.9|134836.9|134746.9|30
1623058210000|2021-06-07 09:30:10|134837|134747|134848.9|134758.9|134848.9|134758.9|134837|134747|14
1623058220000|2021-06-07 09:30:20|134851.4|134761.4|134862.1|134772.1|134866.4|134776.4|134851.4|134761.4|28
1623058230000|2021-06-07 09:30:30|134862.2|134772.2|134861.1|134771.1|134866.1|134776.1|134860.8|134770.8|23
1623058240000|2021-06-07 09:30:40|134860.7|134770.7|134849.2|134759.2|134860.7|134770.7|134839.8|134749.8|26
1623058250000|2021-06-07 09:30:50|134847.9|134757.9|134852|134762|134852|134762|134838.1|134748.1|28
1623058260000|2021-06-07 09:31:00|134850.7|134760.7|134823.9|134733.9|134854.7|134764.7|134821.2|134731.2|28
1623058270000|2021-06-07 09:31:10|134823.8|134733.8|134826.8|134736.8|134827|134737|134822.7|134732.7|14
1623058280000|2021-06-07 09:31:20|134826.7|134736.7|134825.1|134735.1|134827.2|134737.2|134825.1|134735.1|19
1623058290000|2021-06-07 09:31:30|134826|134736|134826.3|134736.3|134827.5|134737.5|134824.1|134734.1|18
1623058300000|2021-06-07 09:31:40|134828|134738|134831.2|134741.2|134844.9|134754.9|134823.1|134733.1|24
1623058310000|2021-06-07 09:31:50|134829.9|134739.9|134830.2|134740.2|134836.1|134746.1|134825|134735|25
1623058320000|2021-06-07 09:32:00|134828.7|134738.7|134828.1|134738.1|134832.9|134742.9|134828.1|134738.1|26
1623058330000|2021-06-07 09:32:10|134829.3|134739.3|134826.8|134736.8|134830.1|134740.1|134822.3|134732.3|19
1623058340000|2021-06-07 09:32:20|134826.4|134736.4|134840.6|134750.6|134847.2|134757.2|134824.4|134734.4|19
1623058350000|2021-06-07 09:32:30|134841.4|134751.4|134860.7|134770.7|134866|134776|134841.4|134751.4|26
1623058360000|2021-06-07 09:32:40|134860.6|134770.6|134845.4|134755.4|134861|134771|134843.4|134753.4|21
1623058370000|2021-06-07 09:32:50|134850.5|134760.5|134861.8|134771.8|134862.8|134772.8|134845.2|134755.2|21
1623058380000|2021-06-07 09:33:00|134859.8|134769.8|134854.3|134764.3|134863.9|134773.9|134854.2|134764.2|22
1623058390000|2021-06-07 09:33:10|134848.9|134758.9|134851.5|134761.5|134854.7|134764.7|134848.3|134758.3|14
1623058400000|2021-06-07 09:33:20|134851.7|134761.7|134831.6|134741.6|134851.7|134761.7|134826.7|134736.7|31
1623058410000|2021-06-07 09:33:30|134831.2|134741.2|134841.1|134751.1|134849.8|134759.8|134829.7|134739.7|21
1623058420000|2021-06-07 09:33:40|134840.7|134750.7|134841.5|134751.5|134844.1|134754.1|134839.9|134749.9|17
1623058430000|2021-06-07 09:33:50|134842.1|134752.1|134836.3|134746.3|134845.1|134755.1|134835.9|134745.9|18
1623058440000|2021-06-07 09:34:00|134838.7|134748.7|134840.1|134750.1|134840.3|134750.3|134831.3|134741.3|17
1623058450000|2021-06-07 09:34:10|134845.1|134755.1|134842.9|134752.9|134852.5|134762.5|134842.3|134752.3|17
1623058460000|2021-06-07 09:34:20|134842.6|134752.6|134860.3|134770.3|134861.3|134771.3|134842.6|134752.6|22
1623058470000|2021-06-07 09:34:30|134892.3|134802.3|134892.4|134802.4|134898.8|134808.8|134880.3|134790.3|24
1623058480000|2021-06-07 09:34:40|134890.9|134800.9|134891.5|134801.5|134893.7|134803.7|134889.6|134799.6|19
1623058490000|2021-06-07 09:34:50|134890.7|134800.7|134892.5|134802.5|134895.5|134805.5|134890.7|134800.7|15
1623058500000|2021-06-07 09:35:00|134891.7|134801.7|134884.3|134794.3|134894.5|134804.5|134881.9|134791.9|14
1623058510000|2021-06-07 09:35:10|134883.6|134793.6|134872.4|134782.4|134883.6|134793.6|134869.3|134779.3|22
1623058520000|2021-06-07 09:35:20|134871.3|134781.3|134869.5|134779.5|134875.6|134785.6|134869.5|134779.5|19
1623058530000|2021-06-07 09:35:30|134869|134779|134864.2|134774.2|134869|134779|134863.6|134773.6|24
1623058540000|2021-06-07 09:35:40|134863.2|134773.2|134862.9|134772.9|134867.7|134777.7|134859|134769|25
1623058550000|2021-06-07 09:35:50|134867.1|134777.1|134861.8|134771.8|134867.1|134777.1|134842.5|134752.5|27
1623058560000|2021-06-07 09:36:00|134862.2|134772.2|134847.9|134757.9|134862.2|134772.2|134845.3|134755.3|30
1623058570000|2021-06-07 09:36:10|134847.8|134757.8|134863.6|134773.6|134869.3|134779.3|134847|134757|18
1623058580000|2021-06-07 09:36:20|134860.8|134770.8|134853.1|134763.1|134862.7|134772.7|134848.4|134758.4|28
1623058590000|2021-06-07 09:36:30|134854.1|134764.1|134870.5|134780.5|134871.3|134781.3|134852.2|134762.2|27
1623058600000|2021-06-07 09:36:40|134870.6|134780.6|134877.7|134787.7|134882.9|134792.9|134867.3|134777.3|30
1623058610000|2021-06-07 09:36:50|134877.2|134787.2|134856|134766|134879.2|134789.2|134854.1|134764.1|23
1623058620000|2021-06-07 09:37:00|134857.3|134767.3|134856|134766|134857.7|134767.7|134850|134760|22
1623058630000|2021-06-07 09:37:10|134856.5|134766.5|134847.8|134757.8|134858.2|134768.2|134845.1|134755.1|23
1623058640000|2021-06-07 09:37:20|134847.2|134757.2|134857|134767|134859.9|134769.9|134847.2|134757.2|18
1623058650000|2021-06-07 09:37:30|134855.1|134765.1|134857.6|134767.6|134857.8|134767.8|134854.2|134764.2|8
1623058660000|2021-06-07 09:37:40|134857.4|134767.4|134858|134768|134868.2|134778.2|134853.1|134763.1|23
1623058670000|2021-06-07 09:37:50|134863.5|134773.5|134870.5|134780.5|134870.9|134780.9|134858.6|134768.6|20
1623058680000|2021-06-07 09:38:00|134870.1|134780.1|134858.2|134768.2|134870.1|134780.1|134853.7|134763.7|25
1623058690000|2021-06-07 09:38:10|134860.5|134770.5|134869.5|134779.5|134870.8|134780.8|134858.5|134768.5|21
1623058700000|2021-06-07 09:38:20|134868.8|134778.8|134870.9|134780.9|134872.9|134782.9|134868.8|134778.8|19
1623058710000|2021-06-07 09:38:30|134870.8|134780.8|134876.5|134786.5|134880.7|134790.7|134870.7|134780.7|20
1623058720000|2021-06-07 09:38:40|134876.4|134786.4|134878.8|134788.8|134880.7|134790.7|134876.4|134786.4|19
1623058730000|2021-06-07 09:38:50|134879|134789|134869.3|134779.3|134879|134789|134847.4|134757.4|35
1623058740000|2021-06-07 09:39:00|134868.5|134778.5|134861.1|134771.1|134874.5|134784.5|134857.4|134767.4|24
1623058750000|2021-06-07 09:39:10|134860.5|134770.5|134849.5|134759.5|134862.7|134772.7|134849.5|134759.5|20
1623058760000|2021-06-07 09:39:20|134850.5|134760.5|134851.3|134761.3|134854.7|134764.7|134847.4|134757.4|18
1623058770000|2021-06-07 09:39:30|134840.7|134750.7|134860.6|134770.6|134868.3|134778.3|134840.7|134750.7|29
1623058780000|2021-06-07 09:39:40|134860.5|134770.5|134861|134771|134865.9|134775.9|134860.5|134770.5|12
1623058790000|2021-06-07 09:39:50|134861.5|134771.5|134862.7|134772.7|134865.6|134775.6|134860.4|134770.4|21
1623058800000|2021-06-07 09:40:00|134862.3|134772.3|134867.1|134777.1|134867.2|134777.2|134857.4|134767.4|27
1623058810000|2021-06-07 09:40:10|134868.3|134778.3|134871.8|134781.8|134874.4|134784.4|134855.7|134765.7|25
1623058820000|2021-06-07 09:40:20|134871.5|134781.5|134880|134790|134883.3|134793.3|134869.8|134779.8|21
1623058830000|2021-06-07 09:40:30|134880.6|134790.6|134873|134783|134884.3|134794.3|134873|134783|23
1623058840000|2021-06-07 09:40:40|134872.7|134782.7|134852.7|134762.7|134883.9|134793.9|134850.2|134760.2|26
1623058850000|2021-06-07 09:40:50|134853|134763|134852.3|134762.3|134853|134763|134844|134754|24
1623058860000|2021-06-07 09:41:00|134851.9|134761.9|134845.3|134755.3|134851.9|134761.9|134841.4|134751.4|16
1623058870000|2021-06-07 09:41:10|134844.4|134754.4|134860.6|134770.6|134874.4|134784.4|134842.2|134752.2|28
1623058880000|2021-06-07 09:41:20|134859.4|134769.4|134869.7|134779.7|134871.5|134781.5|134857.9|134767.9|27
1623058890000|2021-06-07 09:41:30|134865.6|134775.6|134871.9|134781.9|134872.4|134782.4|134862.1|134772.1|20
1623058900000|2021-06-07 09:41:40|134869|134779|134852|134762|134874.5|134784.5|134852|134762|22
1623058910000|2021-06-07 09:41:50|134858.2|134768.2|134865.6|134775.6|134867.7|134777.7|134854.2|134764.2|26
1623058920000|2021-06-07 09:42:00|134861.8|134771.8|134859.1|134769.1|134869.6|134779.6|134855.9|134765.9|21
1623058930000|2021-06-07 09:42:10|134858.7|134768.7|134847.5|134757.5|134859.1|134769.1|134840.7|134750.7|22
1623058940000|2021-06-07 09:42:20|134846.9|134756.9|134844|134754|134847.2|134757.2|134844|134754|8
1623058950000|2021-06-07 09:42:30|134847.9|134757.9|134852.3|134762.3|134852.7|134762.7|134846.1|134756.1|11
1623058960000|2021-06-07 09:42:40|134852.5|134762.5|134869.8|134779.8|134869.8|134779.8|134847.3|134757.3|21
1623058970000|2021-06-07 09:42:50|134869.5|134779.5|134882.5|134792.5|134885.3|134795.3|134869.1|134779.1|21
1623058980000|2021-06-07 09:43:00|134880.8|134790.8|134884.3|134794.3|134884.3|134794.3|134878.8|134788.8|12
1623058990000|2021-06-07 09:43:10|134885.1|134795.1|134884.7|134794.7|134886.2|134796.2|134884.4|134794.4|19
1623059000000|2021-06-07 09:43:20|134885|134795|134887.1|134797.1|134891|134801|134884.5|134794.5|22
1623059010000|2021-06-07 09:43:30|134886.5|134796.5|134887.6|134797.6|134888.9|134798.9|134886.2|134796.2|6
1623059020000|2021-06-07 09:43:40|134887.7|134797.7|134885.4|134795.4|134887.9|134797.9|134885.4|134795.4|9
1623059030000|2021-06-07 09:43:50|134884.8|134794.8|134880.8|134790.8|134886.1|134796.1|134880.8|134790.8|7
1623059040000|2021-06-07 09:44:00|134880.7|134790.7|134883.1|134793.1|134891.2|134801.2|134880.5|134790.5|19
1623059050000|2021-06-07 09:44:10|134895.1|134805.1|134882.6|134792.6|134895.1|134805.1|134877.4|134787.4|24
1623059060000|2021-06-07 09:44:20|134871.1|134781.1|134874.5|134784.5|134875.4|134785.4|134870.6|134780.6|11
1623059070000|2021-06-07 09:44:30|134874.4|134784.4|134885.6|134795.6|134888.3|134798.3|134873.2|134783.2|22
1623059080000|2021-06-07 09:44:40|134886.5|134796.5|134873.2|134783.2|134886.9|134796.9|134872.8|134782.8|17
1623059090000|2021-06-07 09:44:50|134868.8|134778.8|134880.3|134790.3|134880.7|134790.7|134868.8|134778.8|7
1623059100000|2021-06-07 09:45:00|134880.5|134790.5|134882.8|134792.8|134883.8|134793.8|134880.2|134790.2|16
1623059110000|2021-06-07 09:45:10|134883.1|134793.1|134866.8|134776.8|134887.3|134797.3|134866.8|134776.8|22
1623059120000|2021-06-07 09:45:20|134867.6|134777.6|134868.8|134778.8|134870.4|134780.4|134851.9|134761.9|30
1623059130000|2021-06-07 09:45:30|134867.8|134777.8|134863.4|134773.4|134873.5|134783.5|134858.2|134768.2|21
1623059140000|2021-06-07 09:45:40|134863.7|134773.7|134911.4|134821.4|134911.4|134821.4|134862|134772|12
1623059150000|2021-06-07 09:45:50|134915.2|134825.2|134919.4|134829.4|134923.7|134833.7|134908.6|134818.6|19
1623059160000|2021-06-07 09:46:00|134920.8|134830.8|134931.6|134841.6|134936.9|134846.9|134919.2|134829.2|22
1623059170000|2021-06-07 09:46:10|134933.3|134843.3|134932.5|134842.5|134934.8|134844.8|134927|134837|18
1623059180000|2021-06-07 09:46:20|134932.9|134842.9|134934.6|134844.6|134934.6|134844.6|134931.6|134841.6|11
1623059190000|2021-06-07 09:46:30|134933|134843|134957.4|134867.4|134961|134871|134933|134843|25
1623059200000|2021-06-07 09:46:40|134956.3|134866.3|134948.8|134858.8|134961.4|134871.4|134943.7|134853.7|21
1623059210000|2021-06-07 09:46:50|134950.8|134860.8|134939.4|134849.4|134954.9|134864.9|134939.1|134849.1|21
1623059220000|2021-06-07 09:47:00|134939.1|134849.1|134912.8|134822.8|134943.4|134853.4|134912.8|134822.8|16
1623059230000|2021-06-07 09:47:10|134910.2|134820.2|134918|134828|134919.1|134829.1|134907.2|134817.2|24
1623059240000|2021-06-07 09:47:20|134917.8|134827.8|134937.6|134847.6|134939.1|134849.1|134917.8|134827.8|24
1623059250000|2021-06-07 09:47:30|134936.8|134846.8|134933.6|134843.6|134939.8|134849.8|134933.1|134843.1|16
1623059260000|2021-06-07 09:47:40|134933.5|134843.5|134936.7|134846.7|134955.6|134865.6|134933.5|134843.5|29
1623059270000|2021-06-07 09:47:50|134937.2|134847.2|134943.2|134853.2|134946.2|134856.2|134934.9|134844.9|15
1623059280000|2021-06-07 09:48:00|134942|134852|134947.5|134857.5|134947.5|134857.5|134940.8|134850.8|5
1623059290000|2021-06-07 09:48:10|134947.4|134857.4|134933|134843|134955.3|134865.3|134931.9|134841.9|28
1623059300000|2021-06-07 09:48:20|134932.6|134842.6|134906.1|134816.1|134932.8|134842.8|134904.2|134814.2|17
1623059310000|2021-06-07 09:48:30|134906.6|134816.6|134904.4|134814.4|134909.9|134819.9|134901|134811|19
1623059320000|2021-06-07 09:48:40|134900|134810|134884.8|134794.8|134904.7|134814.7|134884.8|134794.8|16
1623059330000|2021-06-07 09:48:50|134889.2|134799.2|134893.5|134803.5|134893.5|134803.5|134885.8|134795.8|17
1623059340000|2021-06-07 09:49:00|134893.7|134803.7|134893.7|134803.7|134894.8|134804.8|134892.1|134802.1|16
1623059350000|2021-06-07 09:49:10|134894.9|134804.9|134886.7|134796.7|134894.9|134804.9|134877.2|134787.2|27
1623059360000|2021-06-07 09:49:20|134886.5|134796.5|134882.9|134792.9|134890.6|134800.6|134882|134792|16
1623059370000|2021-06-07 09:49:30|134881.9|134791.9|134898.8|134808.8|134903.1|134813.1|134880.2|134790.2|24
1623059380000|2021-06-07 09:49:40|134899.6|134809.6|134900.6|134810.6|134906|134816|134899.2|134809.2|29
1623059390000|2021-06-07 09:49:50|134901.1|134811.1|134903.9|134813.9|134904.8|134814.8|134900.9|134810.9|17
1623059400000|2021-06-07 09:50:00|134902.6|134812.6|134891.7|134801.7|134902.6|134812.6|134886.7|134796.7|18
1623059410000|2021-06-07 09:50:10|134886.6|134796.6|134892.3|134802.3|134907.5|134817.5|134886.6|134796.6|18
1623059420000|2021-06-07 09:50:20|134890.9|134800.9|134903.6|134813.6|134903.6|134813.6|134889.8|134799.8|26
1623059430000|2021-06-07 09:50:30|134903|134813|134902.7|134812.7|134904.5|134814.5|134899.9|134809.9|21
1623059440000|2021-06-07 09:50:40|134903.7|134813.7|134879.9|134789.9|134903.7|134813.7|134874.3|134784.3|16
1623059450000|2021-06-07 09:50:50|134879.4|134789.4|134877.4|134787.4|134879.4|134789.4|134877.4|134787.4|9
1623059460000|2021-06-07 09:51:00|134877.5|134787.5|134888.6|134798.6|134892.5|134802.5|134874.8|134784.8|21
1623059470000|2021-06-07 09:51:10|134888.1|134798.1|134885.3|134795.3|134888.4|134798.4|134885.3|134795.3|16
1623059480000|2021-06-07 09:51:20|134887.8|134797.8|134893.5|134803.5|134894|134804|134885.3|134795.3|18
1623059490000|2021-06-07 09:51:30|134893.9|134803.9|134897.4|134807.4|134897.8|134807.8|134892.7|134802.7|18
1623059500000|2021-06-07 09:51:40|134896.7|134806.7|134885.4|134795.4|134897.8|134807.8|134885.4|134795.4|21
1623059510000|2021-06-07 09:51:50|134883.1|134793.1|134885.6|134795.6|134885.7|134795.7|134879.5|134789.5|19
1623059520000|2021-06-07 09:52:00|134881.7|134791.7|134898.3|134808.3|134898.3|134808.3|134881.7|134791.7|26
1623059530000|2021-06-07 09:52:10|134895.5|134805.5|134890.8|134800.8|134897.3|134807.3|134877.7|134787.7|22
1623059540000|2021-06-07 09:52:20|134890.2|134800.2|134908.3|134818.3|134908.6|134818.6|134890.2|134800.2|28
1623059550000|2021-06-07 09:52:30|134909|134819|134873.4|134783.4|134912.2|134822.2|134873.4|134783.4|15
1623059560000|2021-06-07 09:52:40|134868.1|134778.1|134863.6|134773.6|134875.4|134785.4|134845.6|134755.6|27
1623059570000|2021-06-07 09:52:50|134861.7|134771.7|134868.9|134778.9|134869.3|134779.3|134858.8|134768.8|19
1623059580000|2021-06-07 09:53:00|134869|134779|134879.7|134789.7|134888.4|134798.4|134866.7|134776.7|17
1623059590000|2021-06-07 09:53:10|134879.8|134789.8|134878.8|134788.8|134882.1|134792.1|134866.9|134776.9|22
1623059600000|2021-06-07 09:53:20|134879.9|134789.9|134877.1|134787.1|134883.1|134793.1|134860.3|134770.3|24
1623059610000|2021-06-07 09:53:30|134878.9|134788.9|134884|134794|134888|134798|134873.4|134783.4|11
1623059620000|2021-06-07 09:53:40|134884.3|134794.3|134883.3|134793.3|134887.2|134797.2|134883.3|134793.3|12
1623059630000|2021-06-07 09:53:50|134883|134793|134862.8|134772.8|134883|134793|134862|134772|18
1623059640000|2021-06-07 09:54:00|134859.8|134769.8|134872.8|134782.8|134875.3|134785.3|134850|134760|28
1623059650000|2021-06-07 09:54:10|134868.9|134778.9|134859.8|134769.8|134868.9|134778.9|134852.6|134762.6|21
1623059660000|2021-06-07 09:54:20|134860.1|134770.1|134861.1|134771.1|134861.7|134771.7|134852.4|134762.4|19
1623059670000|2021-06-07 09:54:30|134859.9|134769.9|134857|134767|134859.9|134769.9|134855.6|134765.6|11
1623059680000|2021-06-07 09:54:40|134857.6|134767.6|134864.9|134774.9|134877.4|134787.4|134857.6|134767.6|20
1623059690000|2021-06-07 09:54:50|134855.3|134765.3|134862.3|134772.3|134869.9|134779.9|134845.9|134755.9|24
1623059700000|2021-06-07 09:55:00|134862.4|134772.4|134854.3|134764.3|134864|134774|134850.2|134760.2|22
1623059710000|2021-06-07 09:55:10|134848.8|134758.8|134853.6|134763.6|134861.4|134771.4|134848.8|134758.8|26
1623059720000|2021-06-07 09:55:20|134849.1|134759.1|134851.1|134761.1|134851.8|134761.8|134840.4|134750.4|16
1623059730000|2021-06-07 09:55:30|134867.6|134777.6|134860.3|134770.3|134868|134778|134856.5|134766.5|21
1623059740000|2021-06-07 09:55:40|134857.6|134767.6|134862.7|134772.7|134863.8|134773.8|134857.6|134767.6|17
1623059750000|2021-06-07 09:55:50|134861.4|134771.4|134868.3|134778.3|134872|134782|134861.4|134771.4|20
1623059760000|2021-06-07 09:56:00|134867.8|134777.8|134868|134778|134869|134779|134865.6|134775.6|17
1623059770000|2021-06-07 09:56:10|134868.2|134778.2|134880.4|134790.4|134884|134794|134867.3|134777.3|21
1623059780000|2021-06-07 09:56:20|134882.8|134792.8|134882.9|134792.9|134883.5|134793.5|134881.5|134791.5|9
1623059790000|2021-06-07 09:56:30|134882.4|134792.4|134916.9|134826.9|134919.3|134829.3|134882.2|134792.2|29
1623059800000|2021-06-07 09:56:40|134915.9|134825.9|134915.4|134825.4|134928.7|134838.7|134914.9|134824.9|24
1623059810000|2021-06-07 09:56:50|134916.9|134826.9|134915.1|134825.1|134923.1|134833.1|134913.6|134823.6|22
1623059820000|2021-06-07 09:57:00|134915.4|134825.4|134901.4|134811.4|134915.4|134825.4|134900.6|134810.6|18
1623059830000|2021-06-07 09:57:10|134901.9|134811.9|134896.5|134806.5|134901.9|134811.9|134891.8|134801.8|12
1623059840000|2021-06-07 09:57:20|134897.8|134807.8|134915.1|134825.1|134917.1|134827.1|134896.8|134806.8|23
1623059850000|2021-06-07 09:57:30|134915.7|134825.7|134941.4|134851.4|134942.7|134852.7|134915.7|134825.7|27
1623059860000|2021-06-07 09:57:40|134940.4|134850.4|134938.4|134848.4|134941.4|134851.4|134935.5|134845.5|19
1623059870000|2021-06-07 09:57:50|134938.5|134848.5|134910.7|134820.7|134941.2|134851.2|134904.5|134814.5|31
1623059880000|2021-06-07 09:58:00|134905.7|134815.7|134899.6|134809.6|134909.1|134819.1|134893.8|134803.8|25
1623059890000|2021-06-07 09:58:10|134898.1|134808.1|134916.7|134826.7|134926.3|134836.3|134896.2|134806.2|23
1623059900000|2021-06-07 09:58:20|134914.5|134824.5|134919.6|134829.6|134934.7|134844.7|134914.5|134824.5|25
1623059910000|2021-06-07 09:58:30|134920.3|134830.3|134907|134817|134921.1|134831.1|134906.7|134816.7|23
1623059920000|2021-06-07 09:58:40|134904.9|134814.9|134928.1|134838.1|134943.1|134853.1|134903.7|134813.7|31
1623059930000|2021-06-07 09:58:50|134929.3|134839.3|134943.3|134853.3|134944.3|134854.3|134927.7|134837.7|16
1623059940000|2021-06-07 09:59:00|134941|134851|134934.9|134844.9|134943.8|134853.8|134932.2|134842.2|23
1623059950000|2021-06-07 09:59:10|134936.4|134846.4|134925.2|134835.2|134937.6|134847.6|134924.2|134834.2|15
1623059960000|2021-06-07 09:59:20|134925.5|134835.5|134913.3|134823.3|134925.5|134835.5|134909.4|134819.4|15
1623059970000|2021-06-07 09:59:30|134913.6|134823.6|134917.7|134827.7|134920.4|134830.4|134906.8|134816.8|30
1623059980000|2021-06-07 09:59:40|134918.1|134828.1|134948.5|134858.5|134953|134863|134916.5|134826.5|22
1623059990000|2021-06-07 09:59:50|134948.3|134858.3|134943.2|134853.2|134949.3|134859.3|134924.9|134834.9|24
1623060000000|2021-06-07 10:00:00|134941.9|134851.9|134942.6|134852.6|134944.6|134854.6|134927.6|134837.6|32
1623060010000|2021-06-07 10:00:10|134941.9|134851.9|134962.1|134872.1|134962.3|134872.3|134930.9|134840.9|26
1623060020000|2021-06-07 10:00:20|134962.2|134872.2|134968.6|134878.6|134968.6|134878.6|134960.9|134870.9|19
1623060030000|2021-06-07 10:00:30|134967.3|134877.3|134989.1|134899.1|135003.5|134913.5|134967.3|134877.3|17
1623060040000|2021-06-07 10:00:40|134989.2|134899.2|134985.9|134895.9|134997.3|134907.3|134985.9|134895.9|27
1623060050000|2021-06-07 10:00:50|134986.7|134896.7|134991.8|134901.8|134994.5|134904.5|134986.6|134896.6|18
1623060060000|2021-06-07 10:01:00|135007.5|134917.5|134999|134909|135007.5|134917.5|134994.5|134904.5|20
1623060070000|2021-06-07 10:01:10|134998.3|134908.3|135006.3|134916.3|135014.2|134924.2|134997|134907|23
1623060080000|2021-06-07 10:01:20|135018.8|134928.8|135023|134933|135033.3|134943.3|135016.1|134926.1|28
1623060090000|2021-06-07 10:01:30|135022.8|134932.8|135016.5|134926.5|135026.6|134936.6|135011.7|134921.7|21
1623060100000|2021-06-07 10:01:40|135019.6|134929.6|135027.4|134937.4|135028.1|134938.1|135019.6|134929.6|25
1623060110000|2021-06-07 10:01:50|135026.7|134936.7|135016.2|134926.2|135026.7|134936.7|135012.8|134922.8|27
1623060120000|2021-06-07 10:02:00|135015.8|134925.8|135016.7|134926.7|135021.2|134931.2|135009.4|134919.4|23
1623060130000|2021-06-07 10:02:10|135020.3|134930.3|135000.2|134910.2|135029.9|134939.9|134997.9|134907.9|26
1623060140000|2021-06-07 10:02:20|135000.3|134910.3|135032.4|134942.4|135032.4|134942.4|134999.7|134909.7|20
1623060150000|2021-06-07 10:02:30|135033.7|134943.7|135027.4|134937.4|135042.6|134952.6|135025.1|134935.1|30
1623060160000|2021-06-07 10:02:40|135025.1|134935.1|135031.5|134941.5|135031.9|134941.9|135025.1|134935.1|16
1623060170000|2021-06-07 10:02:50|135030.5|134940.5|135025.3|134935.3|135030.5|134940.5|135024.7|134934.7|14
1623060180000|2021-06-07 10:03:00|135031.7|134941.7|135016.1|134926.1|135031.7|134941.7|135009.3|134919.3|26
1623060190000|2021-06-07 10:03:10|135018.8|134928.8|134998|134908|135018.8|134928.8|134987.3|134897.3|21
1623060200000|2021-06-07 10:03:20|135000|134910|135032.8|134942.8|135032.8|134942.8|135000|134910|29
1623060210000|2021-06-07 10:03:30|135033.3|134943.3|135019.7|134929.7|135035.4|134945.4|135018.3|134928.3|26
1623060220000|2021-06-07 10:03:40|135019.5|134929.5|135025.4|134935.4|135028.5|134938.5|135018.2|134928.2|13
1623060230000|2021-06-07 10:03:50|135024.5|134934.5|135022.6|134932.6|135024.6|134934.6|135021.3|134931.3|13
1623060240000|2021-06-07 10:04:00|135023.8|134933.8|135028.4|134938.4|135028.7|134938.7|135021.8|134931.8|12
1623060250000|2021-06-07 10:04:10|135027.9|134937.9|135020.8|134930.8|135027.9|134937.9|135018.3|134928.3|15
1623060260000|2021-06-07 10:04:20|135020.7|134930.7|135021.2|134931.2|135025|134935|135020|134930|14
1623060270000|2021-06-07 10:04:30|135022.8|134932.8|135023.5|134933.5|135025.8|134935.8|135019.7|134929.7|20
1623060280000|2021-06-07 10:04:40|135023.4|134933.4|135014|134924|135027.3|134937.3|135009.3|134919.3|29
1623060290000|2021-06-07 10:04:50|134991.5|134901.5|134973.2|134883.2|134991.5|134901.5|134969.7|134879.7|27
1623060300000|2021-06-07 10:05:00|134974.4|134884.4|134966.2|134876.2|134974.4|134884.4|134963.4|134873.4|25
1623060310000|2021-06-07 10:05:10|134965.7|134875.7|134966.1|134876.1|134966.1|134876.1|134962.2|134872.2|13
1623060320000|2021-06-07 10:05:20|134962.6|134872.6|134964.4|134874.4|134972.6|134882.6|134962|134872|18
1623060330000|2021-06-07 10:05:30|134961.9|134871.9|134961.9|134871.9|134962|134872|134959.5|134869.5|13
1623060340000|2021-06-07 10:05:40|134961.7|134871.7|134969.5|134879.5|134969.5|134879.5|134961.2|134871.2|17
1623060350000|2021-06-07 10:05:50|134968.4|134878.4|134966.1|134876.1|134992.2|134902.2|134962.6|134872.6|27
1623060360000|2021-06-07 10:06:00|134967.6|134877.6|134991.1|134901.1|135002.8|134912.8|134967.6|134877.6|24
1623060370000|2021-06-07 10:06:10|134991.9|134901.9|134989.3|134899.3|135001|134911|134986.6|134896.6|20
1623060380000|2021-06-07 10:06:20|134989.8|134899.8|134997.5|134907.5|134997.5|134907.5|134976.6|134886.6|25
1623060390000|2021-06-07 10:06:30|134992.4|134902.4|134970.6|134880.6|134992.4|134902.4|134967.4|134877.4|19
1623060400000|2021-06-07 10:06:40|134973.3|134883.3|134978.5|134888.5|134979.1|134889.1|134973.3|134883.3|14
1623060410000|2021-06-07 10:06:50|134968.2|134878.2|134978.3|134888.3|134982.9|134892.9|134965.9|134875.9|22
1623060420000|2021-06-07 10:07:00|134975.7|134885.7|134978.4|134888.4|134982.4|134892.4|134971.8|134881.8|13
1623060430000|2021-06-07 10:07:10|134977.8|134887.8|134981.1|134891.1|135002.8|134912.8|134977.8|134887.8|30
1623060440000|2021-06-07 10:07:20|134982.5|134892.5|134978.9|134888.9|134986.5|134896.5|134969|134879|17
1623060450000|2021-06-07 10:07:30|134976.5|134886.5|134987.9|134897.9|134989.8|134899.8|134973.3|134883.3|18
1623060460000|2021-06-07 10:07:40|134988.8|134898.8|134986.8|134896.8|134992.7|134902.7|134982.7|134892.7|18
1623060470000|2021-06-07 10:07:50|134989|134899|134985.4|134895.4|134992.9|134902.9|134967|134877|22
1623060480000|2021-06-07 10:08:00|134990.2|134900.2|134992|134902|134992.7|134902.7|134990.2|134900.2|12
1623060490000|2021-06-07 10:08:10|134992.4|134902.4|135006.7|134916.7|135008.2|134918.2|134992.4|134902.4|24
1623060500000|2021-06-07 10:08:20|135006.5|134916.5|134999.4|134909.4|135007.5|134917.5|134994.9|134904.9|21
1623060510000|2021-06-07 10:08:30|135003.1|134913.1|134979.4|134889.4|135003.8|134913.8|134976.5|134886.5|23
1623060520000|2021-06-07 10:08:40|134973.9|134883.9|134974.7|134884.7|134976.8|134886.8|134971.5|134881.5|25
1623060530000|2021-06-07 10:08:50|134975.3|134885.3|134994.8|134904.8|135001.3|134911.3|134975.3|134885.3|20
1623060540000|2021-06-07 10:09:00|134993.9|134903.9|134984.4|134894.4|134994.8|134904.8|134980.1|134890.1|15
1623060550000|2021-06-07 10:09:10|134987.1|134897.1|134985|134895|134989.2|134899.2|134976.3|134886.3|18
1623060560000|2021-06-07 10:09:20|134987.8|134897.8|134993.7|134903.7|134993.7|134903.7|134977.7|134887.7|21
1623060570000|2021-06-07 10:09:30|134992.3|134902.3|134992.9|134902.9|134997.9|134907.9|134990.2|134900.2|20
1623060580000|2021-06-07 10:09:40|134992.3|134902.3|134973.9|134883.9|134992.6|134902.6|134970.7|134880.7|21
1623060590000|2021-06-07 10:09:50|134973.7|134883.7|134971.1|134881.1|134975|134885|134966.8|134876.8|25
1623060600000|2021-06-07 10:10:00|134970|134880|134998.4|134908.4|135021.5|134931.5|134968.8|134878.8|31
1623060610000|2021-06-07 10:10:10|134999.6|134909.6|135001.1|134911.1|135013.6|134923.6|134999.6|134909.6|24
1623060620000|2021-06-07 10:10:20|135003.8|134913.8|135022.5|134932.5|135025.4|134935.4|135001.7|134911.7|13
1623060630000|2021-06-07 10:10:30|135019.2|134929.2|135029.3|134939.3|135031.6|134941.6|135016.7|134926.7|18
1623060640000|2021-06-07 10:10:40|135028.6|134938.6|135017.7|134927.7|135029.3|134939.3|135014.8|134924.8|16
1623060650000|2021-06-07 10:10:50|135018.1|134928.1|135006|134916|135020.3|134930.3|134985|134895|24
1623060660000|2021-06-07 10:11:00|135006.2|134916.2|134968.4|134878.4|135006.2|134916.2|134968.1|134878.1|25
1623060670000|2021-06-07 10:11:10|134986.4|134896.4|134984.4|134894.4|134992|134902|134976.4|134886.4|17
1623060680000|2021-06-07 10:11:20|134979.6|134889.6|134983.8|134893.8|134984.8|134894.8|134978.8|134888.8|16
1623060690000|2021-06-07 10:11:30|134984.8|134894.8|134988|134898|134988|134898|134984.7|134894.7|11
1623060700000|2021-06-07 10:11:40|134981.8|134891.8|134980.9|134890.9|134988.8|134898.8|134980.4|134890.4|14
1623060710000|2021-06-07 10:11:50|134981.4|134891.4|135006.2|134916.2|135028.4|134938.4|134981.4|134891.4|29
1623060720000|2021-06-07 10:12:00|135006.3|134916.3|134995.9|134905.9|135006.3|134916.3|134992.5|134902.5|16
1623060730000|2021-06-07 10:12:10|134998.5|134908.5|135007.4|134917.4|135008.5|134918.5|134996.6|134906.6|13
1623060740000|2021-06-07 10:12:20|135006.5|134916.5|134988.1|134898.1|135007.7|134917.7|134984.1|134894.1|23
1623060750000|2021-06-07 10:12:30|134987.8|134897.8|135002.6|134912.6|135004.9|134914.9|134985.1|134895.1|22
1623060760000|2021-06-07 10:12:40|135004.1|134914.1|135002.1|134912.1|135006.3|134916.3|135001.5|134911.5|18
1623060770000|2021-06-07 10:12:50|135003.4|134913.4|134997.7|134907.7|135005.8|134915.8|134988.8|134898.8|23
1623060780000|2021-06-07 10:13:00|134996.8|134906.8|134993.6|134903.6|134996.8|134906.8|134987.1|134897.1|20
1623060790000|2021-06-07 10:13:10|134993.2|134903.2|134986.8|134896.8|134997.3|134907.3|134983.6|134893.6|25
1623060800000|2021-06-07 10:13:20|134986.4|134896.4|134987.6|134897.6|134987.6|134897.6|134982.2|134892.2|22
1623060810000|2021-06-07 10:13:30|134987.4|134897.4|134979.2|134889.2|134988.5|134898.5|134974.8|134884.8|16
1623060820000|2021-06-07 10:13:40|134974.1|134884.1|134978.8|134888.8|134978.9|134888.9|134973.1|134883.1|11
1623060830000|2021-06-07 10:13:50|134977.6|134887.6|134998.1|134908.1|135008.8|134918.8|134975.3|134885.3|25
1623060840000|2021-06-07 10:14:00|134997.9|134907.9|134998.4|134908.4|135001.7|134911.7|134994.1|134904.1|22
1623060850000|2021-06-07 10:14:10|134998.3|134908.3|135015.2|134925.2|135017.9|134927.9|134998.3|134908.3|33
1623060860000|2021-06-07 10:14:20|135017.1|134927.1|135024.1|134934.1|135025|134935|135012.9|134922.9|34
1623060870000|2021-06-07 10:14:30|135013.5|134923.5|135012.3|134922.3|135018.4|134928.4|135008.3|134918.3|31
1623060880000|2021-06-07 10:14:40|135009.9|134919.9|134996.2|134906.2|135018|134928|134994.9|134904.9|23
1623060890000|2021-06-07 10:14:50|135003.9|134913.9|135010.3|134920.3|135015|134925|135003.9|134913.9|20
1623060900000|2021-06-07 10:15:00|135008.7|134918.7|134995.6|134905.6|135011.9|134921.9|134988.9|134898.9|25
1623060910000|2021-06-07 10:15:10|134996.6|134906.6|135010.2|134920.2|135013|134923|134993.9|134903.9|19
1623060920000|2021-06-07 10:15:20|135009.4|134919.4|135014.4|134924.4|135020.7|134930.7|135008.8|134918.8|16
1623060930000|2021-06-07 10:15:30|135015.3|134925.3|134999.5|134909.5|135019.7|134929.7|134996|134906|31
1623060940000|2021-06-07 10:15:40|134999|134909|134998.5|134908.5|135001.5|134911.5|134998|134908|17
1623060950000|2021-06-07 10:15:50|134998.6|134908.6|135007.5|134917.5|135008.9|134918.9|134996.5|134906.5|21
1623060960000|2021-06-07 10:16:00|135007.4|134917.4|135015.1|134925.1|135017.2|134927.2|135004.4|134914.4|24
1623060970000|2021-06-07 10:16:10|135015.7|134925.7|134993|134903|135015.7|134925.7|134992.3|134902.3|30
1623060980000|2021-06-07 10:16:20|134994.6|134904.6|134994.5|134904.5|134994.9|134904.9|134992.5|134902.5|17
1623060990000|2021-06-07 10:16:30|134993.9|134903.9|134999.6|134909.6|134999.6|134909.6|134993.9|134903.9|16
1623061000000|2021-06-07 10:16:40|135000.4|134910.4|134989.1|134899.1|135000.4|134910.4|134989.1|134899.1|20
1623061010000|2021-06-07 10:16:50|134988.4|134898.4|135003.8|134913.8|135009.9|134919.9|134988.4|134898.4|27
1623061020000|2021-06-07 10:17:00|135003.9|134913.9|135020.4|134930.4|135022|134932|135003.9|134913.9|23
1623061030000|2021-06-07 10:17:10|135023.2|134933.2|135024.6|134934.6|135026.8|134936.8|135022|134932|15
1623061040000|2021-06-07 10:17:20|135026.9|134936.9|135018.4|134928.4|135027.3|134937.3|135018.4|134928.4|22
1623061050000|2021-06-07 10:17:30|135018.7|134928.7|135028.8|134938.8|135028.8|134938.8|135018.7|134928.7|19
1623061060000|2021-06-07 10:17:40|135026.3|134936.3|135026.5|134936.5|135027.4|134937.4|135021.8|134931.8|15
1623061070000|2021-06-07 10:17:50|135024|134934|135026.5|134936.5|135026.5|134936.5|135023.7|134933.7|13
1623061080000|2021-06-07 10:18:00|135029.2|134939.2|135034.8|134944.8|135041.5|134951.5|135028.1|134938.1|17
1623061090000|2021-06-07 10:18:10|135034.5|134944.5|135034.8|134944.8|135040.1|134950.1|135033.6|134943.6|12
1623061100000|2021-06-07 10:18:20|135035.9|134945.9|135037.5|134947.5|135039.9|134949.9|135035.5|134945.5|15
1623061110000|2021-06-07 10:18:30|135038.1|134948.1|135040.9|134950.9|135041.8|134951.8|135036.6|134946.6|15
1623061120000|2021-06-07 10:18:40|135040.2|134950.2|135067.7|134977.7|135073.5|134983.5|135040.2|134950.2|24
1623061130000|2021-06-07 10:18:50|135080.3|134990.3|135087.2|134997.2|135089.8|134999.8|135080.3|134990.3|22
1623061140000|2021-06-07 10:19:00|135088.6|134998.6|135085.5|134995.5|135088.6|134998.6|135085.5|134995.5|8
1623061150000|2021-06-07 10:19:10|135084.8|134994.8|135102.1|135012.1|135108.8|135018.8|135084.8|134994.8|25
1623061160000|2021-06-07 10:19:20|135101.7|135011.7|135133.8|135043.8|135134.2|135044.2|135093.1|135003.1|23
1623061170000|2021-06-07 10:19:30|135134.2|135044.2|135106.5|135016.5|135135.8|135045.8|135106.5|135016.5|26
1623061180000|2021-06-07 10:19:40|135106.6|135016.6|135109.4|135019.4|135112.1|135022.1|135106.6|135016.6|8
1623061190000|2021-06-07 10:19:50|135105.1|135015.1|135108.4|135018.4|135110|135020|135103.3|135013.3|14
1623061200000|2021-06-07 10:20:00|135105.6|135015.6|135109.1|135019.1|135109.6|135019.6|135105|135015|9
1623061210000|2021-06-07 10:20:10|135109.2|135019.2|135091.5|135001.5|135109.8|135019.8|135091.1|135001.1|22
1623061220000|2021-06-07 10:20:20|135090.4|135000.4|135070.5|134980.5|135096.4|135006.4|135064|134974|28
1623061230000|2021-06-07 10:20:30|135070.9|134980.9|135071.4|134981.4|135071.8|134981.8|135070.5|134980.5|9
1623061240000|2021-06-07 10:20:40|135071|134981|135093.6|135003.6|135093.7|135003.7|135071|134981|30
1623061250000|2021-06-07 10:20:50|135093.9|135003.9|135092|135002|135094.2|135004.2|135089.6|134999.6|23
1623061260000|2021-06-07 10:21:00|135092.3|135002.3|135091.7|135001.7|135095.7|135005.7|135090.7|135000.7|17
1623061270000|2021-06-07 10:21:10|135094.7|135004.7|135099.3|135009.3|135110.3|135020.3|135083.6|134993.6|27
1623061280000|2021-06-07 10:21:20|135102|135012|135110|135020|135114.3|135024.3|135100.8|135010.8|16
1623061290000|2021-06-07 10:21:30|135109.1|135019.1|135110.9|135020.9|135117.2|135027.2|135108.3|135018.3|24
1623061300000|2021-06-07 10:21:40|135114.9|135024.9|135118.5|135028.5|135121|135031|135110.4|135020.4|21
1623061310000|2021-06-07 10:21:50|135118.7|135028.7|135118.8|135028.8|135123.2|135033.2|135116.9|135026.9|17
1623061320000|2021-06-07 10:22:00|135118.6|135028.6|135121.9|135031.9|135122.8|135032.8|135118.6|135028.6|12
1623061330000|2021-06-07 10:22:10|135121.8|135031.8|135079.8|134989.8|135121.8|135031.8|135073.6|134983.6|25
1623061340000|2021-06-07 10:22:20|135079.5|134989.5|135084|134994|135085.6|134995.6|135077.3|134987.3|31
1623061350000|2021-06-07 10:22:30|135086.7|134996.7|135058.2|134968.2|135086.7|134996.7|135054.5|134964.5|29
1623061360000|2021-06-07 10:22:40|135059.4|134969.4|135034.9|134944.9|135060.6|134970.6|135028.6|134938.6|25
1623061370000|2021-06-07 10:22:50|135036.2|134946.2|135023.9|134933.9|135036.2|134946.2|135023.7|134933.7|24
1623061380000|2021-06-07 10:23:00|135024.3|134934.3|135033.5|134943.5|135033.5|134943.5|135022.8|134932.8|11
1623061390000|2021-06-07 10:23:10|135032.4|134942.4|135033.3|134943.3|135037.7|134947.7|135026.7|134936.7|24
1623061400000|2021-06-07 10:23:20|135034.2|134944.2|135023.8|134933.8|135034.2|134944.2|135023|134933|23
1623061410000|2021-06-07 10:23:30|135024.7|134934.7|135021|134931|135026.4|134936.4|135017.5|134927.5|30
1623061420000|2021-06-07 10:23:40|135020.8|134930.8|135016|134926|135023|134933|135015.3|134925.3|20
1623061430000|2021-06-07 10:23:50|135015.8|134925.8|135020.4|134930.4|135020.4|134930.4|135015.8|134925.8|16
1623061440000|2021-06-07 10:24:00|135020.3|134930.3|135014.5|134924.5|135021.9|134931.9|135012.1|134922.1|16
1623061450000|2021-06-07 10:24:10|135014.1|134924.1|135016|134926|135021.7|134931.7|135014.1|134924.1|16
1623061460000|2021-06-07 10:24:20|135016.2|134926.2|135017.2|134927.2|135017.2|134927.2|135016.2|134926.2|13
1623061470000|2021-06-07 10:24:30|135015.5|134925.5|135024.7|134934.7|135026.6|134936.6|134998.2|134908.2|33
1623061480000|2021-06-07 10:24:40|135024.5|134934.5|135037.9|134947.9|135040.3|134950.3|135024.5|134934.5|21
1623061490000|2021-06-07 10:24:50|135009|134919|135015|134925|135021.4|134931.4|135009|134919|28
1623061500000|2021-06-07 10:25:00|135015.1|134925.1|135016.7|134926.7|135016.7|134926.7|135002.4|134912.4|25
1623061510000|2021-06-07 10:25:10|135013.1|134923.1|135037.4|134947.4|135038.3|134948.3|135012.1|134922.1|28
1623061520000|2021-06-07 10:25:20|135038.5|134948.5|135025.5|134935.5|135045.2|134955.2|135016|134926|30
1623061530000|2021-06-07 10:25:30|135027.9|134937.9|135022.8|134932.8|135027.9|134937.9|135022.1|134932.1|13
1623061540000|2021-06-07 10:25:40|135022.7|134932.7|135031.1|134941.1|135033.8|134943.8|135016.6|134926.6|20
1623061550000|2021-06-07 10:25:50|135034.5|134944.5|135026.8|134936.8|135035.1|134945.1|135025|134935|26
1623061560000|2021-06-07 10:26:00|135026.5|134936.5|135024.9|134934.9|135034.7|134944.7|135024.9|134934.9|26
1623061570000|2021-06-07 10:26:10|135025.1|134935.1|135043.6|134953.6|135045.3|134955.3|135020.3|134930.3|28
1623061580000|2021-06-07 10:26:20|135048|134958|135061.4|134971.4|135062.3|134972.3|135045.7|134955.7|26
1623061590000|2021-06-07 10:26:30|135060.8|134970.8|135068.8|134978.8|135072.1|134982.1|135054.7|134964.7|30
1623061600000|2021-06-07 10:26:40|135070.6|134980.6|135085.2|134995.2|135089.3|134999.3|135065.5|134975.5|33
1623061610000|2021-06-07 10:26:50|135087.4|134997.4|135092.8|135002.8|135096.7|135006.7|135087.3|134997.3|23
1623061620000|2021-06-07 10:27:00|135104.8|135014.8|135109.3|135019.3|135114|135024|135104.8|135014.8|29
1623061630000|2021-06-07 10:27:10|135103.2|135013.2|135113.9|135023.9|135115.4|135025.4|135103.2|135013.2|24
1623061640000|2021-06-07 10:27:20|135113.4|135023.4|135122.1|135032.1|135126.4|135036.4|135113.4|135023.4|21
1623061650000|2021-06-07 10:27:30|135122.4|135032.4|135120.9|135030.9|135123.2|135033.2|135117.7|135027.7|23
1623061660000|2021-06-07 10:27:40|135121.1|135031.1|135119.2|135029.2|135121.1|135031.1|135117.2|135027.2|21
1623061670000|2021-06-07 10:27:50|135119.1|135029.1|135127.1|135037.1|135127.1|135037.1|135115.1|135025.1|25
1623061680000|2021-06-07 10:28:00|135122.4|135032.4|135121.3|135031.3|135124.5|135034.5|135114.2|135024.2|17
1623061690000|2021-06-07 10:28:10|135120.5|135030.5|135118.7|135028.7|135123|135033|135115.1|135025.1|23
1623061700000|2021-06-07 10:28:20|135118.8|135028.8|135114.9|135024.9|135123.2|135033.2|135114.9|135024.9|20
1623061710000|2021-06-07 10:28:30|135116.4|135026.4|135095|135005|135116.4|135026.4|135090.3|135000.3|26
1623061720000|2021-06-07 10:28:40|135101.7|135011.7|135105|135015|135110.9|135020.9|135097.9|135007.9|23
1623061730000|2021-06-07 10:28:50|135105.4|135015.4|135054.4|134964.4|135105.4|135015.4|135045.7|134955.7|22
1623061740000|2021-06-07 10:29:00|135057.3|134967.3|135037.2|134947.2|135057.3|134967.3|135034.8|134944.8|27
1623061750000|2021-06-07 10:29:10|135036.7|134946.7|135060.6|134970.6|135061.2|134971.2|135036.7|134946.7|22
1623061760000|2021-06-07 10:29:20|135060.5|134970.5|135064|134974|135064|134974|135051.9|134961.9|20
1623061770000|2021-06-07 10:29:30|135063.4|134973.4|135040.6|134950.6|135063.6|134973.6|135026|134936|21
1623061780000|2021-06-07 10:29:40|135040.5|134950.5|135020.3|134930.3|135044.2|134954.2|135019.1|134929.1|27
1623061790000|2021-06-07 10:29:50|135024.8|134934.8|135032.4|134942.4|135049.4|134959.4|135024.5|134934.5|33
1623061800000|2021-06-07 10:30:00|135029.2|134939.2|135058.1|134968.1|135058.1|134968.1|135029.2|134939.2|26
1623061810000|2021-06-07 10:30:10|135067.4|134977.4|135066.6|134976.6|135082.5|134980.4|135059.6|134952.5|32
1623061820000|2021-06-07 10:30:20|135066.8|134976.8|135070.5|134980.5|135071|134981|135066.8|134976.8|13
1623061830000|2021-06-07 10:30:30|135070.2|134980.2|135048.2|134958.2|135070.2|134980.2|135038.4|134948.4|25
1623061840000|2021-06-07 10:30:40|135047.3|134957.3|135043|134953|135047.3|134957.3|135042.5|134952.5|23
1623061850000|2021-06-07 10:30:50|135037.7|134947.7|135041|134951|135046.6|134956.6|135037.3|134947.3|27
1623061860000|2021-06-07 10:31:00|135040.9|134950.9|135034.9|134944.9|135043|134953|135034.9|134944.9|26
1623061870000|2021-06-07 10:31:10|135035.1|134945.1|135042|134952|135043.4|134953.4|135033.2|134943.2|20
1623061880000|2021-06-07 10:31:20|135042.3|134952.3|135038.1|134948.1|135043.9|134953.9|135036.7|134946.7|26
1623061890000|2021-06-07 10:31:30|135038.6|134948.6|135036.7|134946.7|135038.6|134948.6|135032.4|134942.4|20
1623061900000|2021-06-07 10:31:40|135035.3|134945.3|135035.3|134945.3|135038.2|134948.2|135030.7|134940.7|27
1623061910000|2021-06-07 10:31:50|135029.6|134939.6|135036.3|134946.3|135047.1|134957.1|135029.6|134939.6|19
1623061920000|2021-06-07 10:32:00|135034.6|134944.6|135043.1|134953.1|135043.1|134953.1|135034.6|134944.6|15
1623061930000|2021-06-07 10:32:10|135043.3|134953.3|135042.1|134952.1|135043.3|134953.3|135037.6|134947.6|16
1623061940000|2021-06-07 10:32:20|135041.6|134951.6|135047.7|134957.7|135050|134960|135035.2|134945.2|28
1623061950000|2021-06-07 10:32:30|135050.3|134960.3|135041.4|134951.4|135050.5|134960.5|135041.2|134951.2|31
1623061960000|2021-06-07 10:32:40|135042.3|134952.3|135048.3|134958.3|135049.8|134959.8|135042.3|134952.3|30
1623061970000|2021-06-07 10:32:50|135048.4|134958.4|135044.6|134954.6|135051.2|134961.2|135044.6|134954.6|21
1623061980000|2021-06-07 10:33:00|135046|134956|135051.9|134961.9|135054.4|134964.4|135046|134956|29
1623061990000|2021-06-07 10:33:10|135053.3|134963.3|135054.6|134964.6|135054.8|134964.8|135050.7|134960.7|17
1623062000000|2021-06-07 10:33:20|135053.3|134963.3|135055.7|134965.7|135059.7|134969.7|135053.2|134963.2|21
1623062010000|2021-06-07 10:33:30|135055.5|134965.5|135054.3|134964.3|135058|134968|135051.5|134961.5|22
1623062020000|2021-06-07 10:33:40|135055.5|134965.5|135054.3|134964.3|135057.3|134967.3|135053|134963|20
1623062030000|2021-06-07 10:33:50|135059.3|134969.3|135058.3|134968.3|135062.6|134972.6|135048.6|134958.6|29
1623062040000|2021-06-07 10:34:00|135059.4|134969.4|135059.1|134969.1|135059.4|134969.4|135054.8|134964.8|20
1623062050000|2021-06-07 10:34:10|135057.1|134967.1|135043.9|134953.9|135057.3|134967.3|135039.9|134949.9|15
1623062060000|2021-06-07 10:34:20|135043.3|134953.3|135038.4|134948.4|135044.8|134954.8|135033.1|134943.1|20
1623062070000|2021-06-07 10:34:30|135039.7|134949.7|135049.6|134959.6|135052.5|134962.5|135035.3|134945.3|24
1623062080000|2021-06-07 10:34:40|135051.1|134961.1|135047.6|134957.6|135051.1|134961.1|135046.4|134956.4|17
1623062090000|2021-06-07 10:34:50|135047.3|134957.3|135044.1|134954.1|135049.2|134959.2|135038.8|134948.8|32
1623062100000|2021-06-07 10:35:00|135044.3|134954.3|135045.9|134955.9|135057.3|134967.3|135036.2|134946.2|32
1623062110000|2021-06-07 10:35:10|135045.2|134955.2|135019.8|134929.8|135046.6|134956.6|135019.8|134929.8|30
1623062120000|2021-06-07 10:35:20|135021.1|134931.1|135026|134936|135026.8|134936.8|135013.7|134923.7|26
1623062130000|2021-06-07 10:35:30|135025.3|134935.3|135025.5|134935.5|135028.1|134938.1|135021.9|134931.9|21
1623062140000|2021-06-07 10:35:40|135026|134936|135019.6|134929.6|135037.3|134947.3|135018.5|134928.5|21
1623062150000|2021-06-07 10:35:50|135019.7|134929.7|135017.7|134927.7|135027|134937|135017.4|134927.4|15
1623062160000|2021-06-07 10:36:00|135018.4|134928.4|135022.1|134932.1|135026.8|134936.8|135016.7|134926.7|18
1623062170000|2021-06-07 10:36:10|135019|134929|135024.3|134934.3|135025|134935|135018.9|134928.9|28
1623062180000|2021-06-07 10:36:20|135024.2|134934.2|135023.7|134933.7|135036.1|134946.1|135021.4|134931.4|18
1623062190000|2021-06-07 10:36:30|135020.4|134930.4|135018.5|134928.5|135024.6|134934.6|135015|134925|17
1623062200000|2021-06-07 10:36:40|135019.1|134929.1|135018.8|134928.8|135019.1|134929.1|135015.7|134925.7|8
1623062210000|2021-06-07 10:36:50|135018.4|134928.4|135016.3|134926.3|135019.1|134929.1|135014.3|134924.3|14
1623062220000|2021-06-07 10:37:00|135015.9|134925.9|135019.7|134929.7|135026.3|134936.3|135013|134923|27
1623062230000|2021-06-07 10:37:10|135019.1|134929.1|135018.4|134928.4|135024.9|134934.9|135017.7|134927.7|21
1623062240000|2021-06-07 10:37:20|135019|134929|135013.4|134923.4|135021.1|134931.1|135008.2|134918.2|22
1623062250000|2021-06-07 10:37:30|135009.5|134919.5|135014.3|134924.3|135015.3|134925.3|135009.4|134919.4|23
1623062260000|2021-06-07 10:37:40|135015.5|134925.5|135011.8|134921.8|135015.6|134925.6|135011.8|134921.8|6
1623062270000|2021-06-07 10:37:50|135022.7|134932.7|135021.7|134931.7|135026.1|134936.1|135018.1|134928.1|22
1623062280000|2021-06-07 10:38:00|135021.5|134931.5|135022.9|134932.9|135027.4|134937.4|135020.9|134930.9|29
1623062290000|2021-06-07 10:38:10|135022.7|134932.7|135020.1|134930.1|135024.7|134934.7|135020.1|134930.1|22
1623062300000|2021-06-07 10:38:20|135020.4|134930.4|135020.3|134930.3|135022.8|134932.8|135005.1|134915.1|30
1623062310000|2021-06-07 10:38:30|135024.3|134934.3|135034.1|134944.1|135041.1|134951.1|135024.2|134934.2|30
1623062320000|2021-06-07 10:38:40|135034.4|134944.4|135026.9|134936.9|135034.4|134944.4|135021|134931|21
1623062330000|2021-06-07 10:38:50|135026.7|134936.7|135025.9|134935.9|135029.3|134939.3|135023.6|134933.6|19
1623062340000|2021-06-07 10:39:00|135026|134936|135021.9|134931.9|135029.3|134939.3|135020.2|134930.2|17
1623062350000|2021-06-07 10:39:10|135022.4|134932.4|135022.5|134932.5|135027.2|134937.2|135022.1|134932.1|22
1623062360000|2021-06-07 10:39:20|135014.2|134924.2|134986.6|134896.6|135023.3|134933.3|134986.6|134896.6|30
1623062370000|2021-06-07 10:39:30|135000|134910|135004.3|134914.3|135009.6|134919.6|134998.3|134908.3|32
1623062380000|2021-06-07 10:39:40|135005.3|134915.3|135001.5|134911.5|135007.8|134917.8|135000.6|134910.6|24
1623062390000|2021-06-07 10:39:50|135001.4|134911.4|135001.2|134911.2|135003.5|134913.5|134998.2|134908.2|27
1623062400000|2021-06-07 10:40:00|135001.6|134911.6|134998.7|134908.7|135002.7|134912.7|134998.2|134908.2|20
1623062410000|2021-06-07 10:40:10|134999.9|134909.9|134995.4|134905.4|135004|134914|134994.3|134904.3|23
1623062420000|2021-06-07 10:40:20|134998.4|134908.4|134997.8|134907.8|134999.2|134909.2|134995.2|134905.2|22
1623062430000|2021-06-07 10:40:30|134997.1|134907.1|134992.8|134902.8|135002.4|134912.4|134992.8|134902.8|20
1623062440000|2021-06-07 10:40:40|134994.4|134904.4|134995.3|134905.3|134995.4|134905.4|134993|134903|8
1623062450000|2021-06-07 10:40:50|134994.3|134904.3|134994.3|134904.3|134995.2|134905.2|134985.9|134895.9|24
1623062460000|2021-06-07 10:41:00|134995.5|134905.5|134993.2|134903.2|134995.6|134905.6|134993.2|134903.2|16
1623062470000|2021-06-07 10:41:10|134994.6|134904.6|134994.6|134904.6|134998.2|134908.2|134993|134903|16
1623062480000|2021-06-07 10:41:20|134994.9|134904.9|134999.2|134909.2|134999.3|134909.3|134989.7|134899.7|16
1623062490000|2021-06-07 10:41:30|134998.4|134908.4|134997.8|134907.8|134998.4|134908.4|134997.1|134907.1|5
1623062500000|2021-06-07 10:41:40|134997.5|134907.5|134987.4|134897.4|134997.5|134907.5|134984.7|134894.7|23
1623062510000|2021-06-07 10:41:50|134987.2|134897.2|134986.3|134896.3|134989.8|134899.8|134984.2|134894.2|23
1623062520000|2021-06-07 10:42:00|134987|134897|134981|134891|134987|134897|134981|134891|17
1623062530000|2021-06-07 10:42:10|134981.2|134891.2|134982.2|134892.2|134985.7|134895.7|134980.3|134890.3|20
1623062540000|2021-06-07 10:42:20|134980.9|134890.9|134987.6|134897.6|134987.6|134897.6|134980.8|134890.8|10
1623062550000|2021-06-07 10:42:30|134984.9|134894.9|134956.1|134866.1|134984.9|134894.9|134956.1|134866.1|20
1623062560000|2021-06-07 10:42:40|134956.5|134866.5|134960.9|134870.9|134961.9|134871.9|134956.5|134866.5|17
1623062570000|2021-06-07 10:42:50|134960.2|134870.2|134925.5|134835.5|134960.5|134870.5|134911.2|134821.2|29
1623062580000|2021-06-07 10:43:00|134925.1|134835.1|134937.4|134847.4|134938.3|134848.3|134925.1|134835.1|25
1623062590000|2021-06-07 10:43:10|134937.6|134847.6|134934.7|134844.7|134938.1|134848.1|134933.6|134843.6|21
1623062600000|2021-06-07 10:43:20|134935|134845|134941|134851|134943.3|134853.3|134931.4|134841.4|20
1623062610000|2021-06-07 10:43:30|134941.6|134851.6|134933.4|134843.4|134941.6|134851.6|134925.7|134835.7|25
1623062620000|2021-06-07 10:43:40|134924.8|134834.8|134932.8|134842.8|134932.8|134842.8|134924.6|134834.6|27
1623062630000|2021-06-07 10:43:50|134933.5|134843.5|134923.1|134833.1|134935.5|134845.5|134923.1|134833.1|27
1623062640000|2021-06-07 10:44:00|134924.3|134834.3|134923.2|134833.2|134928|134838|134918|134828|34
1623062650000|2021-06-07 10:44:10|134922.5|134832.5|134936.3|134846.3|134942.2|134852.2|134922.5|134832.5|37
1623062660000|2021-06-07 10:44:20|134940|134850|134930.5|134840.5|134940|134850|134927.5|134837.5|34
1623062670000|2021-06-07 10:44:30|134929.5|134839.5|134933.9|134843.9|134935.2|134845.2|134927.6|134837.6|25
1623062680000|2021-06-07 10:44:40|134933.5|134843.5|134936.5|134846.5|134938.5|134848.5|134926.2|134836.2|23
1623062690000|2021-06-07 10:44:50|134933.7|134843.7|134932.3|134842.3|134934.6|134844.6|134931.9|134841.9|25
1623062700000|2021-06-07 10:45:00|134929.9|134839.9|134938.6|134848.6|134938.6|134848.6|134929.6|134839.6|25
1623062710000|2021-06-07 10:45:10|134939.7|134849.7|134922.2|134832.2|134944.5|134854.5|134921.5|134831.5|33
1623062720000|2021-06-07 10:45:20|134922.3|134832.3|134926.8|134836.8|134927.5|134837.5|134918.9|134828.9|27
1623062730000|2021-06-07 10:45:30|134924.9|134834.9|134923|134833|134925.4|134835.4|134919.2|134829.2|26
1623062740000|2021-06-07 10:45:40|134922.3|134832.3|134919.6|134829.6|134929.1|134839.1|134919.6|134829.6|15
1623062750000|2021-06-07 10:45:50|134920.9|134830.9|134933.6|134843.6|134940.2|134850.2|134920.9|134830.9|18
1623062760000|2021-06-07 10:46:00|134933.7|134843.7|134935.7|134845.7|134938.4|134848.4|134933.2|134843.2|20
1623062770000|2021-06-07 10:46:10|134935.5|134845.5|134935.8|134845.8|134937.4|134847.4|134935.4|134845.4|18
1623062780000|2021-06-07 10:46:20|134935.4|134845.4|134935.2|134845.2|134937.8|134847.8|134929.8|134839.8|28
1623062790000|2021-06-07 10:46:30|134921.1|134831.1|134919.6|134829.6|134923.3|134833.3|134913|134823|18
1623062800000|2021-06-07 10:46:40|134919.5|134829.5|134935.2|134845.2|134935.2|134845.2|134919.3|134829.3|11
1623062810000|2021-06-07 10:46:50|134931.1|134841.1|134931.4|134841.4|134936.9|134846.9|134927.4|134837.4|24
1623062820000|2021-06-07 10:47:00|134929|134839|134927.7|134837.7|134933.7|134843.7|134927.7|134837.7|25
1623062830000|2021-06-07 10:47:10|134927.3|134837.3|134930.3|134840.3|134932.6|134842.6|134926.3|134836.3|25
1623062840000|2021-06-07 10:47:20|134926.6|134836.6|134930.8|134840.8|134932.7|134842.7|134924.4|134834.4|35
1623062850000|2021-06-07 10:47:30|134931.4|134841.4|134929.7|134839.7|134932.8|134842.8|134928|134838|27
1623062860000|2021-06-07 10:47:40|134929.8|134839.8|134930.4|134840.4|134932.7|134842.7|134926.3|134836.3|22
1623062870000|2021-06-07 10:47:50|134930.3|134840.3|134926.5|134836.5|134932.6|134842.6|134924.5|134834.5|24
1623062880000|2021-06-07 10:48:00|134927.3|134837.3|134925.9|134835.9|134927.8|134837.8|134924.4|134834.4|20
1623062890000|2021-06-07 10:48:10|134927.8|134837.8|134927.3|134837.3|134929.6|134839.6|134924.6|134834.6|22
1623062900000|2021-06-07 10:48:20|134928.1|134838.1|134921.9|134831.9|134928.3|134838.3|134917.5|134827.5|27
1623062910000|2021-06-07 10:48:30|134921.8|134831.8|134921.4|134831.4|134923.1|134833.1|134919.7|134829.7|18
1623062920000|2021-06-07 10:48:40|134920.9|134830.9|134923.2|134833.2|134923.2|134833.2|134920.7|134830.7|15
1623062930000|2021-06-07 10:48:50|134923.1|134833.1|134916.7|134826.7|134925.2|134835.2|134915.2|134825.2|22
1623062940000|2021-06-07 10:49:00|134917.4|134827.4|134922.9|134832.9|134923|134833|134915.2|134825.2|21
1623062950000|2021-06-07 10:49:10|134921.8|134831.8|134922.4|134832.4|134922.5|134832.5|134918.5|134828.5|12
1623062960000|2021-06-07 10:49:20|134921.7|134831.7|134916.4|134826.4|134923.7|134833.7|134915.9|134825.9|15
1623062970000|2021-06-07 10:49:30|134916.3|134826.3|134916.8|134826.8|134920.6|134830.6|134913.3|134823.3|20
1623062980000|2021-06-07 10:49:40|134918.6|134828.6|134919.2|134829.2|134921.3|134831.3|134914.2|134824.2|10
1623062990000|2021-06-07 10:49:50|134918.2|134828.2|134917.4|134827.4|134918.2|134828.2|134914.3|134824.3|10
1623063000000|2021-06-07 10:50:00|134917.7|134827.7|134915.8|134825.8|134918.8|134828.8|134910.7|134820.7|21
1623063010000|2021-06-07 10:50:10|134915.1|134825.1|134896.6|134806.6|134915.5|134825.5|134886.9|134796.9|25
1623063020000|2021-06-07 10:50:20|134898.3|134808.3|134891.5|134801.5|134898.3|134808.3|134879.1|134789.1|29
1623063030000|2021-06-07 10:50:30|134885.8|134795.8|134887.3|134797.3|134887.6|134797.6|134883.5|134793.5|27
1623063040000|2021-06-07 10:50:40|134886.8|134796.8|134890.3|134800.3|134890.6|134800.6|134886|134796|23
1623063050000|2021-06-07 10:50:50|134894|134804|134893.4|134803.4|134894.1|134804.1|134892.4|134802.4|10
1623063060000|2021-06-07 10:51:00|134893.9|134803.9|134886.1|134796.1|134895.8|134805.8|134884.4|134794.4|20
1623063070000|2021-06-07 10:51:10|134885.8|134795.8|134887.3|134797.3|134888.7|134798.7|134882.8|134792.8|28
1623063080000|2021-06-07 10:51:20|134886.7|134796.7|134880.7|134790.7|134892.3|134802.3|134880.3|134790.3|21
1623063090000|2021-06-07 10:51:30|134884.4|134794.4|134876.4|134786.4|134884.4|134794.4|134873.9|134783.9|27
1623063100000|2021-06-07 10:51:40|134876.5|134786.5|134881.9|134791.9|134883.5|134793.5|134872.9|134782.9|28
1623063110000|2021-06-07 10:51:50|134882.5|134792.5|134881.1|134791.1|134884.7|134794.7|134879.6|134789.6|24
1623063120000|2021-06-07 10:52:00|134879.9|134789.9|134881.6|134791.6|134881.9|134791.9|134879.9|134789.9|22
1623063130000|2021-06-07 10:52:10|134881.4|134791.4|134881.4|134791.4|134881.7|134791.7|134879.5|134789.5|20
1623063140000|2021-06-07 10:52:20|134881.2|134791.2|134888.4|134798.4|134888.4|134798.4|134875.4|134785.4|29
1623063150000|2021-06-07 10:52:30|134887.8|134797.8|134888.8|134798.8|134890.2|134800.2|134887.1|134797.1|21
1623063160000|2021-06-07 10:52:40|134888.6|134798.6|134875.5|134785.5|134895.7|134805.7|134873.3|134783.3|24
1623063170000|2021-06-07 10:52:50|134878|134788|134881.2|134791.2|134883.5|134793.5|134876.4|134786.4|27
1623063180000|2021-06-07 10:53:00|134881|134791|134881.4|134791.4|134881.9|134791.9|134878.1|134788.1|25
1623063190000|2021-06-07 10:53:10|134878.1|134788.1|134883.2|134793.2|134884.4|134794.4|134870.8|134780.8|28
1623063200000|2021-06-07 10:53:20|134882.2|134792.2|134878.6|134788.6|134882.7|134792.7|134875.4|134785.4|23
1623063210000|2021-06-07 10:53:30|134879|134789|134878.2|134788.2|134879|134789|134873.5|134783.5|26
1623063220000|2021-06-07 10:53:40|134876.9|134786.9|134874.1|134784.1|134877.4|134787.4|134874.1|134784.1|19
1623063230000|2021-06-07 10:53:50|134874.6|134784.6|134874|134784|134874.8|134784.8|134872.4|134782.4|21
1623063240000|2021-06-07 10:54:00|134874.1|134784.1|134876.6|134786.6|134878.3|134788.3|134873.3|134783.3|15
1623063250000|2021-06-07 10:54:10|134876.5|134786.5|134871|134781|134876.5|134786.5|134870|134780|13
1623063260000|2021-06-07 10:54:20|134871.9|134781.9|134853.5|134763.5|134874.4|134784.4|134850.2|134760.2|21
1623063270000|2021-06-07 10:54:30|134853.3|134763.3|134854.3|134764.3|134864.1|134774.1|134850.2|134760.2|17
1623063280000|2021-06-07 10:54:40|134857.9|134767.9|134859|134769|134859.3|134769.3|134855.4|134765.4|16
1623063290000|2021-06-07 10:54:50|134858.4|134768.4|134860.1|134770.1|134860.1|134770.1|134855.3|134765.3|13
1623063300000|2021-06-07 10:55:00|134859.8|134769.8|134868.6|134778.6|134868.6|134778.6|134856.8|134766.8|13
1623063310000|2021-06-07 10:55:10|134867.1|134777.1|134854.9|134764.9|134867.1|134777.1|134853.3|134763.3|11
1623063320000|2021-06-07 10:55:20|134855.3|134765.3|134856.3|134766.3|134857.1|134767.1|134854.9|134764.9|12
1623063330000|2021-06-07 10:55:30|134858.4|134768.4|134851.5|134761.5|134858.4|134768.4|134846.4|134756.4|22
1623063340000|2021-06-07 10:55:40|134851.7|134761.7|134847.3|134757.3|134851.9|134761.9|134846.5|134756.5|25
1623063350000|2021-06-07 10:55:50|134848.1|134758.1|134848.1|134758.1|134848.6|134758.6|134847.3|134757.3|8
1623063360000|2021-06-07 10:56:00|134847.9|134757.9|134851|134761|134853.4|134763.4|134844.9|134754.9|17
1623063370000|2021-06-07 10:56:10|134852.5|134762.5|134851.9|134761.9|134853.1|134763.1|134849|134759|13
1623063380000|2021-06-07 10:56:20|134852.7|134762.7|134838.4|134748.4|134852.7|134762.7|134832.1|134742.1|20
1623063390000|2021-06-07 10:56:30|134832.3|134742.3|134842.2|134752.2|134842.2|134752.2|134831.9|134741.9|26
1623063400000|2021-06-07 10:56:40|134843.8|134753.8|134845|134755|134845.2|134755.2|134837|134747|22
1623063410000|2021-06-07 10:56:50|134844.4|134754.4|134845.4|134755.4|134846.7|134756.7|134843.3|134753.3|18
1623063420000|2021-06-07 10:57:00|134845.1|134755.1|134847.8|134757.8|134850.5|134760.5|134843.1|134753.1|26
1623063430000|2021-06-07 10:57:10|134850.5|134760.5|134844.8|134754.8|134850.5|134760.5|134842.7|134752.7|20
1623063440000|2021-06-07 10:57:20|134845|134755|134849|134759|134852.7|134762.7|134845|134755|14
1623063450000|2021-06-07 10:57:30|134862.8|134772.8|134878|134788|134886.4|134796.4|134850.7|134760.7|31
1623063460000|2021-06-07 10:57:40|134877.7|134787.7|134859.9|134769.9|134877.7|134787.7|134857|134767|19
1623063470000|2021-06-07 10:57:50|134860.2|134770.2|134865.5|134775.5|134868.6|134778.6|134858|134768|23
1623063480000|2021-06-07 10:58:00|134865.8|134775.8|134869.6|134779.6|134869.9|134779.9|134863.1|134773.1|20
1623063490000|2021-06-07 10:58:10|134867.6|134777.6|134862.1|134772.1|134885.1|134795.1|134859.5|134769.5|17
1623063500000|2021-06-07 10:58:20|134862.5|134772.5|134867.4|134777.4|134868.5|134778.5|134851.8|134761.8|18
1623063510000|2021-06-07 10:58:30|134868.1|134778.1|134857.8|134767.8|134872.7|134782.7|134856.1|134766.1|35
1623063520000|2021-06-07 10:58:40|134856.9|134766.9|134861|134771|134866|134776|134852.8|134762.8|20
1623063530000|2021-06-07 10:58:50|134867.2|134777.2|134867.7|134777.7|134877.5|134787.5|134861.8|134771.8|37
1623063540000|2021-06-07 10:59:00|134869.6|134779.6|134868.8|134778.8|134871.4|134781.4|134864.7|134774.7|23
1623063550000|2021-06-07 10:59:10|134869.4|134779.4|134879|134789|134880.6|134790.6|134865.9|134775.9|17
1623063560000|2021-06-07 10:59:20|134879.5|134789.5|134881.8|134791.8|134886|134796|134877.1|134787.1|21
1623063570000|2021-06-07 10:59:30|134881.2|134791.2|134883.6|134793.6|134889.4|134799.4|134880.1|134790.1|20
1623063580000|2021-06-07 10:59:40|134883.5|134793.5|134890|134800|134893.2|134803.2|134883.3|134793.3|19
1623063590000|2021-06-07 10:59:50|134891.1|134801.1|134900.4|134810.4|134900.4|134810.4|134890.3|134800.3|27
1623063600000|2021-06-07 11:00:00|134905.6|134815.6|134894.5|134804.5|134907.8|134817.8|134890.8|134800.8|33
1623063610000|2021-06-07 11:00:10|134890.5|134800.5|134883.9|134793.9|134890.5|134800.5|134871.5|134781.5|29
1623063620000|2021-06-07 11:00:20|134884.5|134794.5|134895.6|134805.6|134896.2|134806.2|134876.6|134786.6|26
1623063630000|2021-06-07 11:00:30|134898.2|134808.2|134899.7|134809.7|134902|134812|134884|134794|20
1623063640000|2021-06-07 11:00:40|134898.3|134808.3|134914.1|134824.1|134914.1|134824.1|134898.3|134808.3|18
1623063650000|2021-06-07 11:00:50|134906.2|134816.2|134894.9|134804.9|134916.4|134826.4|134893.1|134803.1|28
1623063660000|2021-06-07 11:01:00|134884.5|134794.5|134873.6|134783.6|134894.4|134804.4|134871|134781|32
1623063670000|2021-06-07 11:01:10|134868.5|134778.5|134874.2|134784.2|134882.6|134792.6|134868.5|134778.5|31
1623063680000|2021-06-07 11:01:20|134871.6|134781.6|134888.8|134798.8|134888.8|134798.8|134870.2|134780.2|20
1623063690000|2021-06-07 11:01:30|134888.3|134798.3|134890|134800|134890.4|134800.4|134880.9|134790.9|19
1623063700000|2021-06-07 11:01:40|134893.6|134803.6|134898.5|134808.5|134898.5|134808.5|134889.5|134799.5|21
1623063710000|2021-06-07 11:01:50|134888|134798|134887.4|134797.4|134894.8|134804.8|134883.9|134793.9|19
1623063720000|2021-06-07 11:02:00|134890|134800|134890.9|134800.9|134893.2|134803.2|134883.1|134793.1|26
1623063730000|2021-06-07 11:02:10|134891.3|134801.3|134897|134807|134897|134807|134884.8|134794.8|21
1623063740000|2021-06-07 11:02:20|134896.5|134806.5|134851.8|134761.8|134896.5|134806.5|134851.8|134761.8|35
1623063750000|2021-06-07 11:02:30|134857.8|134767.8|134859.3|134769.3|134867|134777|134851|134761|28
1623063760000|2021-06-07 11:02:40|134859.6|134769.6|134839.1|134749.1|134875.7|134785.7|134837.3|134747.3|39
1623063770000|2021-06-07 11:02:50|134839.4|134749.4|134866.4|134776.4|134868.2|134778.2|134834.1|134744.1|30
1623063780000|2021-06-07 11:03:00|134866|134776|134869.9|134779.9|134870.2|134780.2|134864|134774|21
1623063790000|2021-06-07 11:03:10|134854.8|134764.8|134859.5|134769.5|134863|134773|134851.3|134761.3|30
1623063800000|2021-06-07 11:03:20|134859.7|134769.7|134843.6|134753.6|134860.6|134770.6|134842|134752|27
1623063810000|2021-06-07 11:03:30|134842.5|134752.5|134847|134757|134848.1|134758.1|134841.9|134751.9|14
1623063820000|2021-06-07 11:03:40|134846.7|134756.7|134832.1|134742.1|134846.7|134756.7|134830.2|134740.2|15
1623063830000|2021-06-07 11:03:50|134831.7|134741.7|134830.3|134740.3|134836.6|134746.6|134827.4|134737.4|18
1623063840000|2021-06-07 11:04:00|134829.3|134739.3|134824.2|134734.2|134829.5|134739.5|134818|134728|17
1623063850000|2021-06-07 11:04:10|134824.7|134734.7|134814.2|134724.2|134824.7|134734.7|134811.3|134721.3|20
1623063860000|2021-06-07 11:04:20|134812.2|134722.2|134800|134710|134814.7|134724.7|134795.3|134705.3|18
1623063870000|2021-06-07 11:04:30|134800.8|134710.8|134820.2|134730.2|134823.3|134733.3|134800.8|134710.8|26
1623063880000|2021-06-07 11:04:40|134820|134730|134789.9|134699.9|134821.4|134731.4|134789.2|134699.2|29
1623063890000|2021-06-07 11:04:50|134791.8|134701.8|134790.1|134700.1|134793.6|134703.6|134786.4|134696.4|22
1623063900000|2021-06-07 11:05:00|134788.7|134698.7|134813.8|134723.8|134813.8|134723.8|134787.3|134697.3|20
1623063910000|2021-06-07 11:05:10|134813.1|134723.1|134809|134719|134813.1|134723.1|134802.8|134712.8|22
1623063920000|2021-06-07 11:05:20|134809.1|134719.1|134807.5|134717.5|134821.8|134731.8|134798.5|134708.5|35
1623063930000|2021-06-07 11:05:30|134824.4|134734.4|134810.8|134720.8|134826.4|134736.4|134810.5|134720.5|27
1623063940000|2021-06-07 11:05:40|134811.9|134721.9|134811.1|134721.1|134815.1|134725.1|134803.7|134713.7|23
1623063950000|2021-06-07 11:05:50|134809.1|134719.1|134795.1|134705.1|134810|134720|134785.7|134695.7|24
1623063960000|2021-06-07 11:06:00|134797.5|134707.5|134793.7|134703.7|134800.8|134710.8|134791.3|134701.3|25
1623063970000|2021-06-07 11:06:10|134792.9|134702.9|134777.9|134687.9|134794.6|134704.6|134774.5|134684.5|29
1623063980000|2021-06-07 11:06:20|134777.3|134687.3|134776.8|134686.8|134777.4|134687.4|134774.8|134684.8|18
1623063990000|2021-06-07 11:06:30|134773.4|134683.4|134777.4|134687.4|134788.9|134698.9|134773.4|134683.4|23
1623064000000|2021-06-07 11:06:40|134768.9|134678.9|134774.3|134684.3|134775|134685|134768.9|134678.9|30
1623064010000|2021-06-07 11:06:50|134773.3|134683.3|134764.7|134674.7|134776.7|134686.7|134763|134673|30
1623064020000|2021-06-07 11:07:00|134769.7|134679.7|134778.2|134688.2|134779.9|134689.9|134766.7|134676.7|24
1623064030000|2021-06-07 11:07:10|134777.9|134687.9|134779.3|134689.3|134780.2|134690.2|134775.8|134685.8|17
1623064040000|2021-06-07 11:07:20|134778.3|134688.3|134779|134689|134780.1|134690.1|134777.7|134687.7|23
1623064050000|2021-06-07 11:07:30|134779.2|134689.2|134774|134684|134779.5|134689.5|134772.2|134682.2|23
1623064060000|2021-06-07 11:07:40|134776.3|134686.3|134772.7|134682.7|134777.6|134687.6|134769.4|134679.4|23
1623064070000|2021-06-07 11:07:50|134771.3|134681.3|134776.7|134686.7|134776.9|134686.9|134771.3|134681.3|18
1623064080000|2021-06-07 11:08:00|134776.6|134686.6|134773.7|134683.7|134776.9|134686.9|134768.1|134678.1|23
1623064090000|2021-06-07 11:08:10|134773.8|134683.8|134774.1|134684.1|134775.4|134685.4|134772.6|134682.6|11
1623064100000|2021-06-07 11:08:20|134772.4|134682.4|134776.5|134686.5|134776.8|134686.8|134772.4|134682.4|16
1623064110000|2021-06-07 11:08:30|134776.7|134686.7|134777.9|134687.9|134778.5|134688.5|134776.4|134686.4|15
1623064120000|2021-06-07 11:08:40|134777.6|134687.6|134781.9|134691.9|134791.4|134701.4|134777.2|134687.2|24
1623064130000|2021-06-07 11:08:50|134782.5|134692.5|134784.8|134694.8|134784.8|134694.8|134779.9|134689.9|19
1623064140000|2021-06-07 11:09:00|134785.3|134695.3|134782|134692|134786.4|134696.4|134781.7|134691.7|23
1623064150000|2021-06-07 11:09:10|134783.6|134693.6|134785.1|134695.1|134785.1|134695.1|134780.4|134690.4|22
1623064160000|2021-06-07 11:09:20|134784|134694|134786.9|134696.9|134787.4|134697.4|134784|134694|18
1623064170000|2021-06-07 11:09:30|134786.8|134696.8|134788.4|134698.4|134788.4|134698.4|134783|134693|25
1623064180000|2021-06-07 11:09:40|134786.6|134696.6|134782|134692|134787.1|134697.1|134779.5|134689.5|18
1623064190000|2021-06-07 11:09:50|134780.6|134690.6|134779.5|134689.5|134781.5|134691.5|134779.2|134689.2|19
1623064200000|2021-06-07 11:10:00|134780.3|134690.3|134782.4|134692.4|134782.6|134692.6|134773.8|134683.8|29
1623064210000|2021-06-07 11:10:10|134782|134692|134781.4|134691.4|134785.2|134695.2|134777.1|134687.1|17
1623064220000|2021-06-07 11:10:20|134780.9|134690.9|134769|134679|134783.1|134693.1|134769|134679|23
1623064230000|2021-06-07 11:10:30|134766.4|134676.4|134773.5|134683.5|134776|134686|134766.4|134676.4|19
1623064240000|2021-06-07 11:10:40|134774.4|134684.4|134774.8|134684.8|134776.3|134686.3|134774.4|134684.4|21
1623064250000|2021-06-07 11:10:50|134774.9|134684.9|134765.4|134675.4|134775.7|134685.7|134760|134670|20
1623064260000|2021-06-07 11:11:00|134766.2|134676.2|134780.9|134690.9|134784.1|134694.1|134766.2|134676.2|27
1623064270000|2021-06-07 11:11:10|134781|134691|134778.4|134688.4|134782.6|134692.6|134777.4|134687.4|18
1623064280000|2021-06-07 11:11:20|134778.5|134688.5|134786.8|134696.8|134789.6|134699.6|134776.5|134686.5|20
1623064290000|2021-06-07 11:11:30|134787.1|134697.1|134786.7|134696.7|134791.3|134701.3|134784.5|134694.5|17
1623064300000|2021-06-07 11:11:40|134788.2|134698.2|134784.4|134694.4|134788.2|134698.2|134783.7|134693.7|13
1623064310000|2021-06-07 11:11:50|134784.7|134694.7|134782.1|134692.1|134784.7|134694.7|134773.1|134683.1|23
1623064320000|2021-06-07 11:12:00|134782.4|134692.4|134778.4|134688.4|134783.5|134693.5|134777.7|134687.7|23
1623064330000|2021-06-07 11:12:10|134778.1|134688.1|134772.5|134682.5|134782.6|134692.6|134770|134680|17
1623064340000|2021-06-07 11:12:20|134773.2|134683.2|134779.9|134689.9|134790.8|134700.8|134772.7|134682.7|26
1623064350000|2021-06-07 11:12:30|134777.7|134687.7|134760.6|134670.6|134777.7|134687.7|134758.2|134668.2|17
1623064360000|2021-06-07 11:12:40|134763.3|134673.3|134765.3|134675.3|134766|134676|134761.1|134671.1|14
1623064370000|2021-06-07 11:12:50|134768.5|134678.5|134771.1|134681.1|134775.5|134685.5|134763.5|134673.5|14
1623064380000|2021-06-07 11:13:00|134769.4|134679.4|134766.3|134676.3|134769.4|134679.4|134765.9|134675.9|18
1623064390000|2021-06-07 11:13:10|134766.1|134676.1|134783|134693|134787.3|134697.3|134766.1|134676.1|29
1623064400000|2021-06-07 11:13:20|134783.5|134693.5|134777.8|134687.8|134783.8|134693.8|134777.8|134687.8|28
1623064410000|2021-06-07 11:13:30|134777.6|134687.6|134782.7|134692.7|134783.8|134693.8|134777.6|134687.6|12
1623064420000|2021-06-07 11:13:40|134783.6|134693.6|134780.9|134690.9|134783.6|134693.6|134779.4|134689.4|24
1623064430000|2021-06-07 11:13:50|134782.7|134692.7|134783.9|134693.9|134785.1|134695.1|134780.1|134690.1|14
1623064440000|2021-06-07 11:14:00|134784.4|134694.4|134784|134694|134788|134698|134781.9|134691.9|26
1623064450000|2021-06-07 11:14:10|134784.2|134694.2|134779.7|134689.7|134787.3|134697.3|134777.8|134687.8|24
1623064460000|2021-06-07 11:14:20|134780.6|134690.6|134780.7|134690.7|134781.5|134691.5|134779.4|134689.4|22
1623064470000|2021-06-07 11:14:30|134779.6|134689.6|134782.7|134692.7|134783.1|134693.1|134778.9|134688.9|19
1623064480000|2021-06-07 11:14:40|134781.8|134691.8|134771.8|134681.8|134783.9|134693.9|134768.3|134678.3|24
1623064490000|2021-06-07 11:14:50|134770.4|134680.4|134768.1|134678.1|134771.7|134681.7|134767.9|134677.9|17
1623064500000|2021-06-07 11:15:00|134769.1|134679.1|134780.1|134690.1|134780.3|134690.3|134768.4|134678.4|17
1623064510000|2021-06-07 11:15:10|134778.7|134688.7|134766.4|134676.4|134779|134689|134766.4|134676.4|29
1623064520000|2021-06-07 11:15:20|134771.9|134681.9|134764.5|134674.5|134772|134682|134763.5|134673.5|21
1623064530000|2021-06-07 11:15:30|134764.2|134674.2|134755.6|134665.6|134764.2|134674.2|134747.2|134657.2|26
1623064540000|2021-06-07 11:15:40|134755.4|134665.4|134751.6|134661.6|134755.7|134665.7|134749.9|134659.9|18
1623064550000|2021-06-07 11:15:50|134751.4|134661.4|134751.8|134661.8|134754.3|134664.3|134750.6|134660.6|12
1623064560000|2021-06-07 11:16:00|134752|134662|134756.8|134666.8|134756.8|134666.8|134750.5|134660.5|10
1623064570000|2021-06-07 11:16:10|134758.7|134668.7|134761.5|134671.5|134761.5|134671.5|134754.5|134664.5|21
1623064580000|2021-06-07 11:16:20|134761.4|134671.4|134760.7|134670.7|134768.8|134678.8|134760.7|134670.7|22
1623064590000|2021-06-07 11:16:30|134761.2|134671.2|134763.6|134673.6|134766.4|134676.4|134758.9|134668.9|20
1623064600000|2021-06-07 11:16:40|134763.5|134673.5|134760.3|134670.3|134769.9|134679.9|134759.6|134669.6|28
1623064610000|2021-06-07 11:16:50|134760|134670|134759.4|134669.4|134761.2|134671.2|134759|134669|18
1623064620000|2021-06-07 11:17:00|134759|134669|134759.1|134669.1|134763.7|134673.7|134756.7|134666.7|24
1623064630000|2021-06-07 11:17:10|134759.2|134669.2|134755.3|134665.3|134760.4|134670.4|134752.9|134662.9|17
1623064640000|2021-06-07 11:17:20|134754.4|134664.4|134758.3|134668.3|134759.2|134669.2|134754.3|134664.3|14
1623064650000|2021-06-07 11:17:30|134758.7|134668.7|134758.1|134668.1|134759.4|134669.4|134757.1|134667.1|19
1623064660000|2021-06-07 11:17:40|134758.4|134668.4|134762.9|134672.9|134762.9|134672.9|134758.1|134668.1|17
1623064670000|2021-06-07 11:17:50|134764.4|134674.4|134757|134667|134765.3|134675.3|134752|134662|18
1623064680000|2021-06-07 11:18:00|134756.9|134666.9|134753.4|134663.4|134762.2|134672.2|134752.1|134662.1|19
1623064690000|2021-06-07 11:18:10|134754.4|134664.4|134763.6|134673.6|134763.6|134673.6|134738.8|134648.8|23
1623064700000|2021-06-07 11:18:20|134763.2|134673.2|134744.4|134654.4|134771.3|134681.3|134742.6|134652.6|26
1623064710000|2021-06-07 11:18:30|134744.2|134654.2|134747.5|134657.5|134748.6|134658.6|134743.4|134653.4|18
1623064720000|2021-06-07 11:18:40|134747.2|134657.2|134744.1|134654.1|134747.7|134657.7|134737.6|134647.6|13
1623064730000|2021-06-07 11:18:50|134745|134655|134740.2|134650.2|134745|134655|134740.2|134650.2|10
1623064740000|2021-06-07 11:19:00|134741.1|134651.1|134746.9|134656.9|134746.9|134656.9|134734.7|134644.7|13
1623064750000|2021-06-07 11:19:10|134747.3|134657.3|134745.4|134655.4|134747.3|134657.3|134744.1|134654.1|15
1623064760000|2021-06-07 11:19:20|134743.9|134653.9|134751.7|134661.7|134753.7|134663.7|134743.9|134653.9|14
1623064770000|2021-06-07 11:19:30|134746.4|134656.4|134733.3|134643.3|134751.3|134661.3|134733.1|134643.1|21
1623064780000|2021-06-07 11:19:40|134732.2|134642.2|134734.7|134644.7|134734.7|134644.7|134730.5|134640.5|18
1623064790000|2021-06-07 11:19:50|134733.5|134643.5|134756.2|134666.2|134756.6|134666.6|134731.6|134641.6|24
1623064800000|2021-06-07 11:20:00|134752.8|134662.8|134741.6|134651.6|134752.8|134662.8|134741.6|134651.6|21
1623064810000|2021-06-07 11:20:10|134741.4|134651.4|134737.6|134647.6|134741.4|134651.4|134730.4|134640.4|18
1623064820000|2021-06-07 11:20:20|134735.9|134645.9|134737.2|134647.2|134743.5|134653.5|134735.9|134645.9|16
1623064830000|2021-06-07 11:20:30|134738.2|134648.2|134730.3|134640.3|134740.6|134650.6|134730.3|134640.3|21
1623064840000|2021-06-07 11:20:40|134730.4|134640.4|134732.5|134642.5|134734.4|134644.4|134729.6|134639.6|13
1623064850000|2021-06-07 11:20:50|134732.3|134642.3|134737|134647|134743.6|134653.6|134732.1|134642.1|18
1623064860000|2021-06-07 11:21:00|134736.6|134646.6|134736|134646|134740.6|134650.6|134733.9|134643.9|17
1623064870000|2021-06-07 11:21:10|134734.1|134644.1|134730.9|134640.9|134738|134648|134730.9|134640.9|18
1623064880000|2021-06-07 11:21:20|134730.3|134640.3|134731.4|134641.4|134733.2|134643.2|134729.5|134639.5|15
1623064890000|2021-06-07 11:21:30|134733.9|134643.9|134727.3|134637.3|134733.9|134643.9|134724.3|134634.3|16
1623064900000|2021-06-07 11:21:40|134728.3|134638.3|134727.6|134637.6|134728.5|134638.5|134726.4|134636.4|12
1623064910000|2021-06-07 11:21:50|134728.7|134638.7|134723.7|134633.7|134728.8|134638.8|134690.7|134600.7|27
1623064920000|2021-06-07 11:22:00|134723.1|134633.1|134718|134628|134724.9|134634.9|134716.8|134626.8|25
1623064930000|2021-06-07 11:22:10|134719.4|134629.4|134721|134631|134724.5|134634.5|134716.2|134626.2|21
1623064940000|2021-06-07 11:22:20|134720.9|134630.9|134686.7|134596.7|134723.2|134633.2|134683.8|134593.8|23
1623064950000|2021-06-07 11:22:30|134684.7|134594.7|134710.8|134620.8|134711.7|134621.7|134684.7|134594.7|19
1623064960000|2021-06-07 11:22:40|134707.3|134617.3|134699|134609|134709.3|134619.3|134691.1|134601.1|21
1623064970000|2021-06-07 11:22:50|134697.3|134607.3|134686.8|134596.8|134698.4|134608.4|134685.6|134595.6|23
1623064980000|2021-06-07 11:23:00|134686.3|134596.3|134693.1|134603.1|134693.7|134603.7|134684.8|134594.8|22
1623064990000|2021-06-07 11:23:10|134693.2|134603.2|134711.7|134621.7|134716.5|134626.5|134690.6|134600.6|31
1623065000000|2021-06-07 11:23:20|134710.4|134620.4|134718.3|134628.3|134721.6|134631.6|134702.9|134612.9|23
1623065010000|2021-06-07 11:23:30|134719.8|134629.8|134718.3|134628.3|134719.9|134629.9|134715.6|134625.6|17
1623065020000|2021-06-07 11:23:40|134719.2|134629.2|134719.1|134629.1|134720.2|134630.2|134717.2|134627.2|20
1623065030000|2021-06-07 11:23:50|134718.3|134628.3|134720|134630|134720.3|134630.3|134715|134625|18
1623065040000|2021-06-07 11:24:00|134719.6|134629.6|134702|134612|134730.4|134640.4|134700.8|134610.8|30
1623065050000|2021-06-07 11:24:10|134695.4|134605.4|134702|134612|134702.9|134612.9|134694.4|134604.4|26
1623065060000|2021-06-07 11:24:20|134702.1|134612.1|134700.8|134610.8|134703.3|134613.3|134700|134610|24
1623065070000|2021-06-07 11:24:30|134700.7|134610.7|134716.3|134626.3|134718.5|134628.5|134700.7|134610.7|26
1623065080000|2021-06-07 11:24:40|134715.6|134625.6|134721.8|134631.8|134725.5|134635.5|134713.2|134623.2|26
1623065090000|2021-06-07 11:24:50|134723.1|134633.1|134725|134635|134726|134636|134721.4|134631.4|23
1623065100000|2021-06-07 11:25:00|134724.4|134634.4|134726.8|134636.8|134727.5|134637.5|134723.3|134633.3|17
1623065110000|2021-06-07 11:25:10|134726.5|134636.5|134728.4|134638.4|134728.4|134638.4|134725.6|134635.6|15
1623065120000|2021-06-07 11:25:20|134728.7|134638.7|134728.9|134638.9|134731.4|134641.4|134728.6|134638.6|19
1623065130000|2021-06-07 11:25:30|134730.2|134640.2|134705.2|134615.2|134731.8|134641.8|134705.2|134615.2|17
1623065140000|2021-06-07 11:25:40|134700.9|134610.9|134702.5|134612.5|134706|134616|134700.5|134610.5|24
1623065150000|2021-06-07 11:25:50|134703.2|134613.2|134699.2|134609.2|134703.9|134613.9|134699|134609|33
1623065160000|2021-06-07 11:26:00|134701.3|134611.3|134732.8|134642.8|134740.3|134650.3|134685.6|134595.6|29
1623065170000|2021-06-07 11:26:10|134741.4|134651.4|134752.8|134662.8|134756.8|134666.8|134740.3|134650.3|24
1623065180000|2021-06-07 11:26:20|134756.3|134666.3|134754.3|134664.3|134757.3|134667.3|134752.4|134662.4|18
1623065190000|2021-06-07 11:26:30|134753.3|134663.3|134753.6|134663.6|134754.6|134664.6|134753.2|134663.2|9
1623065200000|2021-06-07 11:26:40|134753.3|134663.3|134755.2|134665.2|134756.1|134666.1|134751.3|134661.3|11
1623065210000|2021-06-07 11:26:50|134755.6|134665.6|134748|134658|134755.6|134665.6|134748|134658|12
1623065220000|2021-06-07 11:27:00|134750.2|134660.2|134755.3|134665.3|134757.5|134667.5|134749.9|134659.9|13
1623065230000|2021-06-07 11:27:10|134755.9|134665.9|134755.1|134665.1|134756.1|134666.1|134753.2|134663.2|19
1623065240000|2021-06-07 11:27:20|134753.9|134663.9|134753.9|134663.9|134757|134667|134752.8|134662.8|13
1623065250000|2021-06-07 11:27:30|134754.1|134664.1|134756.1|134666.1|134757.7|134667.7|134753.8|134663.8|14
1623065260000|2021-06-07 11:27:40|134755.2|134665.2|134754.4|134664.4|134758.1|134668.1|134753.6|134663.6|12
1623065270000|2021-06-07 11:27:50|134755.4|134665.4|134752.4|134662.4|134755.4|134665.4|134751.2|134661.2|7
1623065280000|2021-06-07 11:28:00|134750.9|134660.9|134750.5|134660.5|134752.5|134662.5|134750.1|134660.1|10
1623065290000|2021-06-07 11:28:10|134749|134659|134731.6|134641.6|134751.8|134661.8|134731.6|134641.6|16
1623065300000|2021-06-07 11:28:20|134731.1|134641.1|134728.4|134638.4|134731.9|134641.9|134726.9|134636.9|18
1623065310000|2021-06-07 11:28:30|134732.7|134642.7|134727.5|134637.5|134732.7|134642.7|134724.9|134634.9|22
1623065320000|2021-06-07 11:28:40|134727.6|134637.6|134721.2|134631.2|134728.1|134638.1|134713.8|134623.8|18
1623065330000|2021-06-07 11:28:50|134721.7|134631.7|134666.6|134576.6|134721.7|134631.7|134662.7|134572.7|28
1623065340000|2021-06-07 11:29:00|134665.5|134575.5|134669.9|134579.9|134678|134588|134665.5|134575.5|16
1623065350000|2021-06-07 11:29:10|134670.2|134580.2|134672.7|134582.7|134674.7|134584.7|134670.2|134580.2|15
1623065360000|2021-06-07 11:29:20|134672.8|134582.8|134687.7|134597.7|134690.5|134600.5|134671.2|134581.2|27
1623065370000|2021-06-07 11:29:30|134687.4|134597.4|134687.9|134597.9|134688.3|134598.3|134686.2|134596.2|14
1623065380000|2021-06-07 11:29:40|134687.6|134597.6|134686.8|134596.8|134688.7|134598.7|134686.7|134596.7|11
1623065390000|2021-06-07 11:29:50|134687.2|134597.2|134675.1|134585.1|134693.8|134603.8|134675.1|134585.1|30
1623065400000|2021-06-07 11:30:00|134674.1|134584.1|134667.3|134577.3|134674.7|134584.7|134664.7|134574.7|26
1623065410000|2021-06-07 11:30:10|134668.4|134578.4|134669.2|134579.2|134670.2|134580.2|134667.3|134577.3|23
1623065420000|2021-06-07 11:30:20|134669.3|134579.3|134653.5|134563.5|134673|134583|134649|134559|28
1623065430000|2021-06-07 11:30:30|134653.3|134563.3|134632.9|134542.9|134653.4|134563.4|134624.8|134534.8|35
1623065440000|2021-06-07 11:30:40|134633.4|134543.4|134634.6|134544.6|134637.2|134547.2|134631.6|134541.6|20
1623065450000|2021-06-07 11:30:50|134627.9|134537.9|134619.1|134529.1|134629.9|134539.9|134614.1|134524.1|34
1623065460000|2021-06-07 11:31:00|134618.8|134528.8|134617.3|134527.3|134620.2|134530.2|134614.5|134524.5|27
1623065470000|2021-06-07 11:31:10|134617.5|134527.5|134627|134537|134633.8|134543.8|134617.5|134527.5|28
1623065480000|2021-06-07 11:31:20|134628.6|134538.6|134632.5|134542.5|134635.4|134545.4|134626.9|134536.9|28
1623065490000|2021-06-07 11:31:30|134632.2|134542.2|134617.2|134527.2|134635.5|134545.5|134617.2|134527.2|29
1623065500000|2021-06-07 11:31:40|134621.3|134531.3|134620.7|134530.7|134629.7|134539.7|134619.2|134529.2|26
1623065510000|2021-06-07 11:31:50|134625|134535|134613.4|134523.4|134625|134535|134609.8|134519.8|26
1623065520000|2021-06-07 11:32:00|134613.2|134523.2|134612.7|134522.7|134613.6|134523.6|134612.2|134522.2|18
1623065530000|2021-06-07 11:32:10|134612.9|134522.9|134612.4|134522.4|134618.8|134528.8|134608.9|134518.9|25
1623065540000|2021-06-07 11:32:20|134613|134523|134624.3|134534.3|134624.3|134534.3|134613|134523|31
1623065550000|2021-06-07 11:32:30|134624|134534|134620.3|134530.3|134624.9|134534.9|134619.1|134529.1|26
1623065560000|2021-06-07 11:32:40|134620.2|134530.2|134620.7|134530.7|134621.3|134531.3|134619.9|134529.9|15
1623065570000|2021-06-07 11:32:50|134620.8|134530.8|134621.8|134531.8|134622.2|134532.2|134619.4|134529.4|25
1623065580000|2021-06-07 11:33:00|134622.2|134532.2|134624.8|134534.8|134627.7|134537.7|134622.1|134532.1|28
1623065590000|2021-06-07 11:33:10|134624.9|134534.9|134625.7|134535.7|134627.3|134537.3|134624.9|134534.9|23
1623065600000|2021-06-07 11:33:20|134624.2|134534.2|134626|134536|134629.1|134539.1|134622.7|134532.7|15
1623065610000|2021-06-07 11:33:30|134627.8|134537.8|134630.6|134540.6|134633.5|134543.5|134625.2|134535.2|20
1623065620000|2021-06-07 11:33:40|134630.7|134540.7|134628.1|134538.1|134632.2|134542.2|134628.1|134538.1|12
1623065630000|2021-06-07 11:33:50|134628|134538|134620.8|134530.8|134633|134543|134619.4|134529.4|20
1623065640000|2021-06-07 11:34:00|134621.4|134531.4|134628.3|134538.3|134629.8|134539.8|134617.8|134527.8|21
1623065650000|2021-06-07 11:34:10|134623.2|134533.2|134626.9|134536.9|134628|134538|134620.1|134530.1|22
1623065660000|2021-06-07 11:34:20|134629.5|134539.5|134617.5|134527.5|134630.4|134540.4|134617.4|134527.4|18
1623065670000|2021-06-07 11:34:30|134617.7|134527.7|134617.4|134527.4|134620.9|134530.9|134616.5|134526.5|24
1623065680000|2021-06-07 11:34:40|134618|134528|134625|134535|134627.5|134537.5|134617.4|134527.4|20
1623065690000|2021-06-07 11:34:50|134626.1|134536.1|134624|134534|134626.1|134536.1|134620.4|134530.4|12
1623065700000|2021-06-07 11:35:00|134623.9|134533.9|134629.7|134539.7|134629.7|134539.7|134621.4|134531.4|21
1623065710000|2021-06-07 11:35:10|134628.8|134538.8|134626.1|134536.1|134630.2|134540.2|134625.9|134535.9|19
1623065720000|2021-06-07 11:35:20|134627.5|134537.5|134627.1|134537.1|134631.7|134541.7|134626.9|134536.9|25
1623065730000|2021-06-07 11:35:30|134628.3|134538.3|134636.9|134546.9|134639.5|134549.5|134628.3|134538.3|31
1623065740000|2021-06-07 11:35:40|134636.6|134546.6|134636.9|134546.9|134638.5|134548.5|134635|134545|16
1623065750000|2021-06-07 11:35:50|134638|134548|134636|134546|134640.3|134550.3|134635.7|134545.7|17
1623065760000|2021-06-07 11:36:00|134635.4|134545.4|134635|134545|134636|134546|134634.8|134544.8|14
1623065770000|2021-06-07 11:36:10|134635.3|134545.3|134636.4|134546.4|134636.4|134546.4|134634.2|134544.2|21
1623065780000|2021-06-07 11:36:20|134635.6|134545.6|134639.1|134549.1|134642.9|134552.9|134635.6|134545.6|26
1623065790000|2021-06-07 11:36:30|134638.4|134548.4|134635.8|134545.8|134642|134552|134635.7|134545.7|30
1623065800000|2021-06-07 11:36:40|134636.6|134546.6|134637|134547|134638.8|134548.8|134635.4|134545.4|20
1623065810000|2021-06-07 11:36:50|134637.8|134547.8|134646.7|134556.7|134646.7|134556.7|134631.3|134541.3|31
1623065820000|2021-06-07 11:37:00|134665.8|134575.8|134696|134606|134702|134612|134665.8|134575.8|33
1623065830000|2021-06-07 11:37:10|134695.7|134605.7|134696.7|134606.7|134698.5|134608.5|134693.3|134603.3|25
1623065840000|2021-06-07 11:37:20|134696.9|134606.9|134696.5|134606.5|134698.4|134608.4|134696|134606|24
1623065850000|2021-06-07 11:37:30|134696.2|134606.2|134728.9|134638.9|134731.9|134641.9|134695.2|134605.2|32
1623065860000|2021-06-07 11:37:40|134729.2|134639.2|134746.1|134656.1|134752.1|134662.1|134717.7|134627.7|35
1623065870000|2021-06-07 11:37:50|134741.8|134651.8|134749.5|134659.5|134755.3|134665.3|134741.8|134651.8|21
1623065880000|2021-06-07 11:38:00|134754.6|134664.6|134755.5|134665.5|134757.1|134667.1|134750.7|134660.7|18
1623065890000|2021-06-07 11:38:10|134752.3|134662.3|134753.5|134663.5|134755.7|134665.7|134752.3|134662.3|14
1623065900000|2021-06-07 11:38:20|134752.6|134662.6|134754.5|134664.5|134754.5|134664.5|134751.5|134661.5|18
1623065910000|2021-06-07 11:38:30|134754|134664|134727.1|134637.1|134754.7|134664.7|134714.1|134624.1|23
1623065920000|2021-06-07 11:38:40|134727.8|134637.8|134737.8|134647.8|134741.6|134651.6|134727.8|134637.8|29
1623065930000|2021-06-07 11:38:50|134743.4|134653.4|134745.4|134655.4|134748.3|134658.3|134738.9|134648.9|23
1623065940000|2021-06-07 11:39:00|134745.2|134655.2|134759.4|134669.4|134759.4|134669.4|134738.9|134648.9|27
1623065950000|2021-06-07 11:39:10|134759.2|134669.2|134756.6|134666.6|134760.4|134670.4|134756.6|134666.6|20
1623065960000|2021-06-07 11:39:20|134757.2|134667.2|134737.1|134647.1|134757.8|134667.8|134730.8|134640.8|30
1623065970000|2021-06-07 11:39:30|134736.5|134646.5|134739.5|134649.5|134739.5|134649.5|134729.4|134639.4|31
1623065980000|2021-06-07 11:39:40|134739|134649|134753.3|134663.3|134756.5|134666.5|134734.5|134644.5|29
1623065990000|2021-06-07 11:39:50|134753.8|134663.8|134753.5|134663.5|134754.8|134664.8|134750.2|134660.2|12
1623066000000|2021-06-07 11:40:00|134752.9|134662.9|134754.4|134664.4|134757.1|134667.1|134752.9|134662.9|13
1623066010000|2021-06-07 11:40:10|134754.7|134664.7|134746|134656|134757|134667|134745.9|134655.9|13
1623066020000|2021-06-07 11:40:20|134748.5|134658.5|134789.1|134699.1|134790|134700|134746.1|134656.1|20
1623066030000|2021-06-07 11:40:30|134790|134700|134785.5|134695.5|134791.4|134701.4|134785.1|134695.1|21
1623066040000|2021-06-07 11:40:40|134786.4|134696.4|134783.8|134693.8|134792.8|134702.8|134779.5|134689.5|26
1623066050000|2021-06-07 11:40:50|134783.1|134693.1|134785.4|134695.4|134785.8|134695.8|134782|134692|14
1623066060000|2021-06-07 11:41:00|134785|134695|134784.7|134694.7|134785.3|134695.3|134783.6|134693.6|15
1623066070000|2021-06-07 11:41:10|134785.1|134695.1|134788.5|134698.5|134788.5|134698.5|134784.2|134694.2|14
1623066080000|2021-06-07 11:41:20|134785.1|134695.1|134778.1|134688.1|134785.8|134695.8|134777.5|134687.5|13
1623066090000|2021-06-07 11:41:30|134779|134689|134785.9|134695.9|134786|134696|134778.1|134688.1|15
1623066100000|2021-06-07 11:41:40|134786|134696|134784.8|134694.8|134786|134696|134780.5|134690.5|23
1623066110000|2021-06-07 11:41:50|134785.3|134695.3|134799.8|134709.8|134803.7|134713.7|134784.9|134694.9|20
1623066120000|2021-06-07 11:42:00|134796.6|134706.6|134794.1|134704.1|134803.3|134713.3|134791.6|134701.6|17
1623066130000|2021-06-07 11:42:10|134794.4|134704.4|134791.6|134701.6|134796.3|134706.3|134790.6|134700.6|24
1623066140000|2021-06-07 11:42:20|134791.7|134701.7|134802.7|134712.7|134806.2|134716.2|134790.5|134700.5|17
1623066150000|2021-06-07 11:42:30|134803.2|134713.2|134811|134721|134811.6|134721.6|134802.3|134712.3|24
1623066160000|2021-06-07 11:42:40|134808.9|134718.9|134810|134720|134811.9|134721.9|134808.3|134718.3|23
1623066170000|2021-06-07 11:42:50|134810.4|134720.4|134811.6|134721.6|134813.7|134723.7|134809.3|134719.3|27
1623066180000|2021-06-07 11:43:00|134809.6|134719.6|134819.8|134729.8|134819.8|134729.8|134797.2|134707.2|28
1623066190000|2021-06-07 11:43:10|134796.3|134706.3|134791.7|134701.7|134802.8|134712.8|134788.7|134698.7|27
1623066200000|2021-06-07 11:43:20|134792.1|134702.1|134786.9|134696.9|134796|134706|134785.4|134695.4|18
1623066210000|2021-06-07 11:43:30|134786|134696|134784.7|134694.7|134786.8|134696.8|134784.1|134694.1|13
1623066220000|2021-06-07 11:43:40|134783.8|134693.8|134798.6|134708.6|134802.9|134712.9|134783.8|134693.8|29
1623066230000|2021-06-07 11:43:50|134798.3|134708.3|134815.5|134725.5|134815.8|134725.8|134798.3|134708.3|27
1623066240000|2021-06-07 11:44:00|134814.8|134724.8|134826.4|134736.4|134829.4|134739.4|134812.9|134722.9|32
1623066250000|2021-06-07 11:44:10|134825.6|134735.6|134818|134728|134828.6|134738.6|134814.4|134724.4|31
1623066260000|2021-06-07 11:44:20|134818.4|134728.4|134844.1|134754.1|134847.2|134757.2|134816.5|134726.5|29
1623066270000|2021-06-07 11:44:30|134843.9|134753.9|134838.7|134748.7|134847.6|134757.6|134838.7|134748.7|18
1623066280000|2021-06-07 11:44:40|134835.9|134745.9|134839.5|134749.5|134842.3|134752.3|134835.9|134745.9|24
1623066290000|2021-06-07 11:44:50|134838.6|134748.6|134842|134752|134842|134752|134837.1|134747.1|13
1623066300000|2021-06-07 11:45:00|134842.1|134752.1|134838.2|134748.2|134842.4|134752.4|134838.2|134748.2|14
1623066310000|2021-06-07 11:45:10|134838|134748|134844|134754|134844.3|134754.3|134838|134748|25
1623066320000|2021-06-07 11:45:20|134843|134753|134838.3|134748.3|134844.6|134754.6|134838.3|134748.3|17
1623066330000|2021-06-07 11:45:30|134837.6|134747.6|134798.7|134708.7|134838|134748|134798.7|134708.7|29
1623066340000|2021-06-07 11:45:40|134797|134707|134782.2|134692.2|134797|134707|134763.8|134673.8|32
1623066350000|2021-06-07 11:45:50|134783.1|134693.1|134786.3|134696.3|134796.8|134706.8|134776.3|134686.3|35
1623066360000|2021-06-07 11:46:00|134786.4|134696.4|134788.9|134698.9|134791.5|134701.5|134780.2|134690.2|14
1623066370000|2021-06-07 11:46:10|134790.1|134700.1|134773|134683|134791.6|134701.6|134771.9|134681.9|27
1623066380000|2021-06-07 11:46:20|134770.8|134680.8|134793.4|134703.4|134799.1|134709.1|134759|134669|28
1623066390000|2021-06-07 11:46:30|134795.3|134705.3|134794.1|134704.1|134798.7|134708.7|134793.9|134703.9|20
1623066400000|2021-06-07 11:46:40|134794.9|134704.9|134782.9|134692.9|134797.1|134707.1|134782.2|134692.2|20
1623066410000|2021-06-07 11:46:50|134784.3|134694.3|134764.4|134674.4|134784.3|134694.3|134759.2|134669.2|32
1623066420000|2021-06-07 11:47:00|134764.6|134674.6|134765.3|134675.3|134765.9|134675.9|134762.4|134672.4|24
1623066430000|2021-06-07 11:47:10|134766.7|134676.7|134762.7|134672.7|134766.8|134676.8|134758.9|134668.9|26
1623066440000|2021-06-07 11:47:20|134762|134672|134759.9|134669.9|134769.5|134679.5|134757.8|134667.8|19
1623066450000|2021-06-07 11:47:30|134733.4|134643.4|134670.7|134580.7|134735.5|134645.5|134670.6|134580.6|35
1623066460000|2021-06-07 11:47:40|134673.1|134583.1|134677.2|134587.2|134692.3|134602.3|134668.9|134578.9|22
1623066470000|2021-06-07 11:47:50|134679|134589|134690.2|134600.2|134690.4|134600.4|134677.8|134587.8|22
1623066480000|2021-06-07 11:48:00|134683|134593|134689.9|134599.9|134692.9|134602.9|134681.9|134591.9|19
1623066490000|2021-06-07 11:48:10|134690|134600|134697.7|134607.7|134698.6|134608.6|134689.4|134599.4|20
1623066500000|2021-06-07 11:48:20|134696.4|134606.4|134697.1|134607.1|134698.8|134608.8|134695.2|134605.2|26
1623066510000|2021-06-07 11:48:30|134695.8|134605.8|134700|134610|134700.1|134610.1|134695.8|134605.8|21
1623066520000|2021-06-07 11:48:40|134699.8|134609.8|134694.2|134604.2|134699.8|134609.8|134689.1|134599.1|27
1623066530000|2021-06-07 11:48:50|134693.5|134603.5|134681.9|134591.9|134694.3|134604.3|134676.4|134586.4|25
1623066540000|2021-06-07 11:49:00|134687.6|134597.6|134678.6|134588.6|134688.5|134598.5|134678|134588|25
1623066550000|2021-06-07 11:49:10|134677.7|134587.7|134666.1|134576.1|134679.5|134589.5|134649|134559|34
1623066560000|2021-06-07 11:49:20|134667.1|134577.1|134666.3|134576.3|134667.4|134577.4|134662.7|134572.7|24
1623066570000|2021-06-07 11:49:30|134663.5|134573.5|134665.7|134575.7|134672.9|134582.9|134661.1|134571.1|28
1623066580000|2021-06-07 11:49:40|134667.1|134577.1|134652.5|134562.5|134667.1|134577.1|134647.8|134557.8|29
1623066590000|2021-06-07 11:49:50|134651.5|134561.5|134652.2|134562.2|134654.6|134564.6|134649.4|134559.4|17
1623066600000|2021-06-07 11:50:00|134653.1|134563.1|134680|134590|134683.2|134593.2|134653.1|134563.1|26
1623066610000|2021-06-07 11:50:10|134680.9|134590.9|134676.3|134586.3|134682.9|134592.9|134673.5|134583.5|25
1623066620000|2021-06-07 11:50:20|134676.7|134586.7|134679.3|134589.3|134680.2|134590.2|134672.9|134582.9|29
1623066630000|2021-06-07 11:50:30|134670.8|134580.8|134673.3|134583.3|134678.7|134588.7|134664|134574|24
1623066640000|2021-06-07 11:50:40|134672|134582|134673.5|134583.5|134678.4|134588.4|134664.4|134574.4|27
1623066650000|2021-06-07 11:50:50|134668.8|134578.8|134659.3|134569.3|134677.7|134587.7|134657.8|134567.8|30
1623066660000|2021-06-07 11:51:00|134658.9|134568.9|134662.7|134572.7|134664|134574|134656|134566|21
1623066670000|2021-06-07 11:51:10|134661.3|134571.3|134671.1|134581.1|134673|134583|134658.5|134568.5|27
1623066680000|2021-06-07 11:51:20|134670.7|134580.7|134659.7|134569.7|134670.7|134580.7|134649.4|134559.4|29
1623066690000|2021-06-07 11:51:30|134658.9|134568.9|134650.6|134560.6|134658.9|134568.9|134649.5|134559.5|23
1623066700000|2021-06-07 11:51:40|134650.1|134560.1|134640.2|134550.2|134651.2|134561.2|134634.6|134544.6|29
1623066710000|2021-06-07 11:51:50|134638.6|134548.6|134610.6|134520.6|134638.6|134548.6|134608.5|134518.5|30
1623066720000|2021-06-07 11:52:00|134609.7|134519.7|134611.4|134521.4|134611.4|134521.4|134609.2|134519.2|19
1623066730000|2021-06-07 11:52:10|134611.6|134521.6|134614.2|134524.2|134616.6|134526.6|134611|134521|20
1623066740000|2021-06-07 11:52:20|134614.1|134524.1|134609.6|134519.6|134614.5|134524.5|134607.4|134517.4|15
1623066750000|2021-06-07 11:52:30|134609.1|134519.1|134613.5|134523.5|134614|134524|134601.5|134511.5|24
1623066760000|2021-06-07 11:52:40|134614.5|134524.5|134615.8|134525.8|134618.2|134528.2|134610.9|134520.9|22
1623066770000|2021-06-07 11:52:50|134615.3|134525.3|134618.5|134528.5|134621.6|134531.6|134613.3|134523.3|17
1623066780000|2021-06-07 11:53:00|134618.3|134528.3|134620.8|134530.8|134620.8|134530.8|134618.3|134528.3|8
1623066790000|2021-06-07 11:53:10|134620.2|134530.2|134608.4|134518.4|134620.3|134530.3|134600.5|134510.5|25
1623066800000|2021-06-07 11:53:20|134608.5|134518.5|134600.1|134510.1|134608.8|134518.8|134579.4|134489.4|32
1623066810000|2021-06-07 11:53:30|134600|134510|134595|134505|134601.2|134511.2|134593.6|134503.6|18
1623066820000|2021-06-07 11:53:40|134592.2|134502.2|134595.8|134505.8|134598.1|134508.1|134592.2|134502.2|25
1623066830000|2021-06-07 11:53:50|134595.1|134505.1|134591.6|134501.6|134596.6|134506.6|134591.6|134501.6|15
1623066840000|2021-06-07 11:54:00|134591.5|134501.5|134597.1|134507.1|134597.5|134507.5|134591.5|134501.5|12
1623066850000|2021-06-07 11:54:10|134600.9|134510.9|134623.3|134533.3|134623.5|134533.5|134600.9|134510.9|24
1623066860000|2021-06-07 11:54:20|134623.8|134533.8|134627.8|134537.8|134628.1|134538.1|134622.3|134532.3|25
1623066870000|2021-06-07 11:54:30|134627.4|134537.4|134627.7|134537.7|134628|134538|134626.7|134536.7|18
1623066880000|2021-06-07 11:54:40|134627.8|134537.8|134628.6|134538.6|134628.9|134538.9|134627.2|134537.2|12
1623066890000|2021-06-07 11:54:50|134627.8|134537.8|134629.2|134539.2|134629.6|134539.6|134626.9|134536.9|15
1623066900000|2021-06-07 11:55:00|134628.6|134538.6|134628.1|134538.1|134630.7|134540.7|134627.8|134537.8|13
1623066910000|2021-06-07 11:55:10|134627.6|134537.6|134629.1|134539.1|134629.8|134539.8|134627.6|134537.6|8
1623066920000|2021-06-07 11:55:20|134628.2|134538.2|134626.4|134536.4|134630.6|134540.6|134623.7|134533.7|19
1623066930000|2021-06-07 11:55:30|134628.7|134538.7|134620.2|134530.2|134628.7|134538.7|134608.2|134518.2|25
1623066940000|2021-06-07 11:55:40|134620.8|134530.8|134625.3|134535.3|134626.9|134536.9|134619.8|134529.8|25
1623066950000|2021-06-07 11:55:50|134624.9|134534.9|134626.4|134536.4|134629.6|134539.6|134623.5|134533.5|21
1623066960000|2021-06-07 11:56:00|134627.2|134537.2|134626.2|134536.2|134627.2|134537.2|134624.9|134534.9|15
1623066970000|2021-06-07 11:56:10|134626.1|134536.1|134631|134541|134631.3|134541.3|134626.1|134536.1|14
1623066980000|2021-06-07 11:56:20|134630.7|134540.7|134632.2|134542.2|134632.6|134542.6|134628.1|134538.1|15
1623066990000|2021-06-07 11:56:30|134631.6|134541.6|134628.8|134538.8|134631.6|134541.6|134628.8|134538.8|12
1623067000000|2021-06-07 11:56:40|134627.1|134537.1|134629.6|134539.6|134630.2|134540.2|134624.9|134534.9|16
1623067010000|2021-06-07 11:56:50|134629.5|134539.5|134615.5|134525.5|134631.2|134541.2|134607.2|134517.2|19
1623067020000|2021-06-07 11:57:00|134617.8|134527.8|134621.2|134531.2|134622.4|134532.4|134616.8|134526.8|22
1623067030000|2021-06-07 11:57:10|134621.4|134531.4|134615.2|134525.2|134621.9|134531.9|134611.8|134521.8|21
1623067040000|2021-06-07 11:57:20|134614.4|134524.4|134614.6|134524.6|134618.4|134528.4|134612|134522|17
1623067050000|2021-06-07 11:57:30|134607.6|134517.6|134592.7|134502.7|134611.7|134521.7|134588.3|134498.3|31
1623067060000|2021-06-07 11:57:40|134593.5|134503.5|134594|134504|134597.7|134507.7|134590.5|134500.5|18
1623067070000|2021-06-07 11:57:50|134593.9|134503.9|134597.5|134507.5|134598.3|134508.3|134593.8|134503.8|20
1623067080000|2021-06-07 11:58:00|134597.3|134507.3|134612.1|134522.1|134612.1|134522.1|134594.6|134504.6|26
1623067090000|2021-06-07 11:58:10|134608.9|134518.9|134607.5|134517.5|134610.2|134520.2|134606.7|134516.7|16
1623067100000|2021-06-07 11:58:20|134608.1|134518.1|134620.4|134530.4|134627|134537|134606.9|134516.9|22
1623067110000|2021-06-07 11:58:30|134621.5|134531.5|134614.9|134524.9|134626.6|134536.6|134614.9|134524.9|25
1623067120000|2021-06-07 11:58:40|134613.3|134523.3|134623.2|134533.2|134627.3|134537.3|134610.6|134520.6|20
1623067130000|2021-06-07 11:58:50|134621.3|134531.3|134627.2|134537.2|134632.7|134542.7|134620.3|134530.3|22
1623067140000|2021-06-07 11:59:00|134621.7|134531.7|134616.2|134526.2|134628.8|134538.8|134615.9|134525.9|26
1623067150000|2021-06-07 11:59:10|134620.2|134530.2|134618|134528|134622.8|134532.8|134618|134528|24
1623067160000|2021-06-07 11:59:20|134620|134530|134596.2|134506.2|134620|134530|134591.1|134501.1|31
1623067170000|2021-06-07 11:59:30|134596.6|134506.6|134593.6|134503.6|134597.7|134507.7|134592.1|134502.1|21
1623067180000|2021-06-07 11:59:40|134592.6|134502.6|134596.8|134506.8|134597.8|134507.8|134592.6|134502.6|10
1623067190000|2021-06-07 11:59:50|134595.9|134505.9|134595.7|134505.7|134596.4|134506.4|134589.6|134499.6|17
1623067200000|2021-06-07 12:00:00|134590.8|134500.8|134601.8|134511.8|134603.4|134513.4|134589.7|134499.7|28
1623067210000|2021-06-07 12:00:10|134599.4|134509.4|134616.2|134526.2|134618.2|134528.2|134599.3|134509.3|31
1623067220000|2021-06-07 12:00:20|134615.3|134525.3|134615|134525|134620.6|134530.6|134613.8|134523.8|25
1623067230000|2021-06-07 12:00:30|134616|134526|134626.5|134536.5|134628.2|134538.2|134607.3|134517.3|31
1623067240000|2021-06-07 12:00:40|134635.7|134545.7|134626.2|134536.2|134635.7|134545.7|134626.1|134536.1|18
1623067250000|2021-06-07 12:00:50|134626.1|134536.1|134625.6|134535.6|134628.9|134538.9|134624.3|134534.3|16
1623067260000|2021-06-07 12:01:00|134625.2|134535.2|134587.1|134497.1|134625.2|134535.2|134585|134495|24
1623067270000|2021-06-07 12:01:10|134581.6|134491.6|134586.3|134496.3|134590.6|134500.6|134581.6|134491.6|26
1623067280000|2021-06-07 12:01:20|134586.4|134496.4|134601|134511|134605.5|134515.5|134580.2|134490.2|24
1623067290000|2021-06-07 12:01:30|134600.7|134510.7|134603.5|134513.5|134605.4|134515.4|134598.8|134508.8|23
1623067300000|2021-06-07 12:01:40|134603.3|134513.3|134603.7|134513.7|134605.6|134515.6|134601.7|134511.7|17
1623067310000|2021-06-07 12:01:50|134603.3|134513.3|134604.9|134514.9|134606|134516|134601.1|134511.1|19
1623067320000|2021-06-07 12:02:00|134604.8|134514.8|134609.4|134519.4|134610.4|134520.4|134604.1|134514.1|21
1623067330000|2021-06-07 12:02:10|134610.9|134520.9|134604.7|134514.7|134610.9|134520.9|134604.5|134514.5|16
1623067340000|2021-06-07 12:02:20|134604.8|134514.8|134605.4|134515.4|134608.1|134518.1|134590.4|134500.4|22
1623067350000|2021-06-07 12:02:30|134605|134515|134602.5|134512.5|134606.7|134516.7|134600.2|134510.2|26
1623067360000|2021-06-07 12:02:40|134599.9|134509.9|134603.5|134513.5|134605.1|134515.1|134598.5|134508.5|19
1623067370000|2021-06-07 12:02:50|134603.1|134513.1|134596.8|134506.8|134604.1|134514.1|134592.4|134502.4|24
1623067380000|2021-06-07 12:03:00|134598.2|134508.2|134594.5|134504.5|134599.8|134509.8|134591|134501|26
1623067390000|2021-06-07 12:03:10|134595.8|134505.8|134601.6|134511.6|134603.2|134513.2|134587.5|134497.5|24
1623067400000|2021-06-07 12:03:20|134602.9|134512.9|134589.9|134499.9|134603|134513|134589.9|134499.9|26
1623067410000|2021-06-07 12:03:30|134590.3|134500.3|134601.4|134511.4|134601.8|134511.8|134583|134493|34
1623067420000|2021-06-07 12:03:40|134600.8|134510.8|134604.5|134514.5|134604.5|134514.5|134595.8|134505.8|28
1623067430000|2021-06-07 12:03:50|134604.7|134514.7|134603|134513|134604.7|134514.7|134599.7|134509.7|22
1623067440000|2021-06-07 12:04:00|134603.3|134513.3|134659.4|134569.4|134663.6|134573.6|134601.8|134511.8|28
1623067450000|2021-06-07 12:04:10|134659|134569|134687|134597|134687.6|134597.6|134657.2|134567.2|27
1623067460000|2021-06-07 12:04:20|134684.5|134594.5|134687.4|134597.4|134689.3|134599.3|134683.4|134593.4|25
1623067470000|2021-06-07 12:04:30|134687.6|134597.6|134677.2|134587.2|134687.9|134597.9|134677.2|134587.2|32
1623067480000|2021-06-07 12:04:40|134679.8|134589.8|134690.9|134600.9|134691.6|134601.6|134678.2|134588.2|27
1623067490000|2021-06-07 12:04:50|134691.1|134601.1|134691.4|134601.4|134691.6|134601.6|134685.7|134595.7|26
1623067500000|2021-06-07 12:05:00|134688.9|134598.9|134687.6|134597.6|134694.8|134604.8|134685.7|134595.7|21
1623067510000|2021-06-07 12:05:10|134687.7|134597.7|134704.7|134614.7|134705.9|134615.9|134686.4|134596.4|27
1623067520000|2021-06-07 12:05:20|134704.8|134614.8|134725.5|134635.5|134728.3|134638.3|134703.9|134613.9|33
1623067530000|2021-06-07 12:05:30|134711|134621|134708.3|134618.3|134719.2|134629.2|134707.9|134617.9|26
1623067540000|2021-06-07 12:05:40|134709.1|134619.1|134708.7|134618.7|134709.1|134619.1|134706.8|134616.8|23
1623067550000|2021-06-07 12:05:50|134710.3|134620.3|134711.7|134621.7|134713.8|134623.8|134710.2|134620.2|22
1623067560000|2021-06-07 12:06:00|134712.1|134622.1|134713.1|134623.1|134714.5|134624.5|134709.9|134619.9|21
1623067570000|2021-06-07 12:06:10|134716.9|134626.9|134721.9|134631.9|134726.8|134636.8|134711.6|134621.6|24
1623067580000|2021-06-07 12:06:20|134723|134633|134724|134634|134725.1|134635.1|134718|134628|28
1623067590000|2021-06-07 12:06:30|134724.4|134634.4|134729.9|134639.9|134731.5|134641.5|134724.4|134634.4|30
1623067600000|2021-06-07 12:06:40|134730.8|134640.8|134733.4|134643.4|134733.4|134643.4|134730.2|134640.2|28
1623067610000|2021-06-07 12:06:50|134733.3|134643.3|134743.8|134653.8|134745.3|134655.3|134731.1|134641.1|25
1623067620000|2021-06-07 12:07:00|134745.1|134655.1|134742.9|134652.9|134745.6|134655.6|134741.5|134651.5|25
1623067630000|2021-06-07 12:07:10|134743.9|134653.9|134746|134656|134749.9|134659.9|134743.9|134653.9|24
1623067640000|2021-06-07 12:07:20|134745.8|134655.8|134738.3|134648.3|134747|134657|134738.3|134648.3|35
1623067650000|2021-06-07 12:07:30|134738.1|134648.1|134738|134648|134745.5|134655.5|134737.2|134647.2|32
1623067660000|2021-06-07 12:07:40|134739.3|134649.3|134734|134644|134739.3|134649.3|134731.2|134641.2|29
1623067670000|2021-06-07 12:07:50|134738.5|134648.5|134753.8|134663.8|134757.4|134667.4|134728.8|134638.8|38
1623067680000|2021-06-07 12:08:00|134753.4|134663.4|134756.9|134666.9|134757.6|134667.6|134753.4|134663.4|24
1623067690000|2021-06-07 12:08:10|134756|134666|134753.7|134663.7|134756|134666|134740.5|134650.5|29
1623067700000|2021-06-07 12:08:20|134754.3|134664.3|134756|134666|134756|134666|134738|134648|35
1623067710000|2021-06-07 12:08:30|134756.6|134666.6|134756.1|134666.1|134760.3|134670.3|134753.9|134663.9|25
1623067720000|2021-06-07 12:08:40|134755.8|134665.8|134756.1|134666.1|134759.1|134669.1|134754.1|134664.1|29
1623067730000|2021-06-07 12:08:50|134755.6|134665.6|134790.4|134700.4|134791.1|134701.1|134754.6|134664.6|30
1623067740000|2021-06-07 12:09:00|134788.7|134698.7|134776.2|134686.2|134793.3|134703.3|134769.4|134679.4|29
1623067750000|2021-06-07 12:09:10|134775.1|134685.1|134774.9|134684.9|134777.2|134687.2|134772.5|134682.5|22
1623067760000|2021-06-07 12:09:20|134775.3|134685.3|134790.5|134700.5|134790.5|134700.5|134773.3|134683.3|25
1623067770000|2021-06-07 12:09:30|134790.1|134700.1|134798.3|134708.3|134799.1|134709.1|134787.7|134697.7|36
1623067780000|2021-06-07 12:09:40|134800.3|134710.3|134815.8|134725.8|134817.7|134727.7|134799.4|134709.4|32
1623067790000|2021-06-07 12:09:50|134813.1|134723.1|134802|134712|134813.1|134723.1|134802|134712|30
1623067800000|2021-06-07 12:10:00|134801.4|134711.4|134804.8|134714.8|134807.4|134717.4|134799.7|134709.7|31
1623067810000|2021-06-07 12:10:10|134806.6|134716.6|134810.9|134720.9|134814.6|134724.6|134806.6|134716.6|28
1623067820000|2021-06-07 12:10:20|134809.3|134719.3|134802.6|134712.6|134809.3|134719.3|134800.6|134710.6|28
1623067830000|2021-06-07 12:10:30|134801.1|134711.1|134821.1|134731.1|134821.2|134731.2|134797.5|134707.5|34
1623067840000|2021-06-07 12:10:40|134827.2|134737.2|134849.6|134759.6|134849.6|134759.6|134827.2|134737.2|31
1623067850000|2021-06-07 12:10:50|134849.4|134759.4|134828.1|134738.1|134849.4|134759.4|134826.9|134736.9|30
1623067860000|2021-06-07 12:11:00|134828.9|134738.9|134826|134736|134828.9|134738.9|134824.4|134734.4|21
1623067870000|2021-06-07 12:11:10|134826.5|134736.5|134831.3|134741.3|134832.2|134742.2|134825.5|134735.5|24
1623067880000|2021-06-07 12:11:20|134831.1|134741.1|134821.9|134731.9|134833.2|134743.2|134821.1|134731.1|25
1623067890000|2021-06-07 12:11:30|134822|134732|134845.8|134755.8|134846.4|134756.4|134822|134732|31
1623067900000|2021-06-07 12:11:40|134845.7|134755.7|134846.4|134756.4|134848.9|134758.9|134845.6|134755.6|26
1623067910000|2021-06-07 12:11:50|134847.1|134757.1|134841.9|134751.9|134848.3|134758.3|134841|134751|23
1623067920000|2021-06-07 12:12:00|134841.6|134751.6|134846.9|134756.9|134847.8|134757.8|134840.8|134750.8|24
1623067930000|2021-06-07 12:12:10|134847.3|134757.3|134844|134754|134847.7|134757.7|134843.7|134753.7|19
1623067940000|2021-06-07 12:12:20|134843.6|134753.6|134844.3|134754.3|134848.4|134758.4|134843.1|134753.1|19
1623067950000|2021-06-07 12:12:30|134844.2|134754.2|134843.5|134753.5|134846.7|134756.7|134841.9|134751.9|21
1623067960000|2021-06-07 12:12:40|134843.3|134753.3|134843.4|134753.4|134844.3|134754.3|134841.9|134751.9|29
1623067970000|2021-06-07 12:12:50|134843.3|134753.3|134842.7|134752.7|134843.9|134753.9|134840.4|134750.4|20
1623067980000|2021-06-07 12:13:00|134842.6|134752.6|134848.4|134758.4|134850.2|134760.2|134842.5|134752.5|21
1623067990000|2021-06-07 12:13:10|134849.6|134759.6|134841.8|134751.8|134850.4|134760.4|134841.8|134751.8|17
1623068000000|2021-06-07 12:13:20|134842.2|134752.2|134845|134755|134845|134755|134839.3|134749.3|21
1623068010000|2021-06-07 12:13:30|134845.5|134755.5|134842.9|134752.9|134847.8|134757.8|134828.6|134738.6|38
1623068020000|2021-06-07 12:13:40|134842.5|134752.5|134844.2|134754.2|134845.5|134755.5|134836.7|134746.7|29
1623068030000|2021-06-07 12:13:50|134843.9|134753.9|134842.6|134752.6|134844.1|134754.1|134839|134749|34
1623068040000|2021-06-07 12:14:00|134841.8|134751.8|134840.1|134750.1|134843.4|134753.4|134840|134750|38
1623068050000|2021-06-07 12:14:10|134840.4|134750.4|134844.5|134754.5|134844.7|134754.7|134840.1|134750.1|29
1623068060000|2021-06-07 12:14:20|134841.3|134751.3|134845.8|134755.8|134848|134758|134841|134751|33
1623068070000|2021-06-07 12:14:30|134829.9|134739.9|134845.8|134755.8|134847.4|134757.4|134829.9|134739.9|36
1623068080000|2021-06-07 12:14:40|134845.4|134755.4|134842.6|134752.6|134847.1|134757.1|134842.6|134752.6|40
1623068090000|2021-06-07 12:14:50|134843.1|134753.1|134835.2|134745.2|134843.7|134753.7|134835.2|134745.2|38
1623068100000|2021-06-07 12:15:00|134835.9|134745.9|134824.6|134734.6|134841.6|134751.6|134824.6|134734.6|32
1623068110000|2021-06-07 12:15:10|134825.4|134735.4|134821.2|134731.2|134825.4|134735.4|134818.7|134728.7|27
1623068120000|2021-06-07 12:15:20|134821.5|134731.5|134820.6|134730.6|134821.5|134731.5|134819|134729|21
1623068130000|2021-06-07 12:15:30|134829.1|134739.1|134820.9|134730.9|134829.1|134739.1|134818.1|134728.1|22
1623068140000|2021-06-07 12:15:40|134820.4|134730.4|134823.4|134733.4|134824.5|134734.5|134819.1|134729.1|22
1623068150000|2021-06-07 12:15:50|134824.8|134734.8|134826|134736|134838.8|134748.8|134824.6|134734.6|27
1623068160000|2021-06-07 12:16:00|134825.9|134735.9|134826.2|134736.2|134828.8|134738.8|134825|134735|34
1623068170000|2021-06-07 12:16:10|134826.6|134736.6|134828.6|134738.6|134830.6|134740.6|134826.6|134736.6|29
1623068180000|2021-06-07 12:16:20|134828.1|134738.1|134828.5|134738.5|134832.6|134742.6|134825.8|134735.8|32
1623068190000|2021-06-07 12:16:30|134830|134740|134831|134741|134832.1|134742.1|134825.2|134735.2|36
1623068200000|2021-06-07 12:16:40|134825.4|134735.4|134829.2|134739.2|134831.6|134741.6|134823.3|134733.3|29
1623068210000|2021-06-07 12:16:50|134828.3|134738.3|134834.2|134744.2|134837|134747|134828.3|134738.3|25
1623068220000|2021-06-07 12:17:00|134833.6|134743.6|134855|134765|134857.5|134767.5|134830.9|134740.9|18
1623068230000|2021-06-07 12:17:10|134852.5|134762.5|134858.5|134768.5|134861.3|134771.3|134852.5|134762.5|29
1623068240000|2021-06-07 12:17:20|134858.4|134768.4|134859.7|134769.7|134860.2|134770.2|134856.7|134766.7|19
1623068250000|2021-06-07 12:17:30|134859.5|134769.5|134854.9|134764.9|134860.6|134770.6|134854.8|134764.8|21
1623068260000|2021-06-07 12:17:40|134854.6|134764.6|134855.7|134765.7|134855.7|134765.7|134850.8|134760.8|37
1623068270000|2021-06-07 12:17:50|134856|134766|134853.9|134763.9|134856|134766|134851.7|134761.7|24
1623068280000|2021-06-07 12:18:00|134853.3|134763.3|134850.4|134760.4|134857.7|134767.7|134850.4|134760.4|21
1623068290000|2021-06-07 12:18:10|134851.3|134761.3|134847.8|134757.8|134855.3|134765.3|134846.1|134756.1|37
1623068300000|2021-06-07 12:18:20|134849.1|134759.1|134846.3|134756.3|134849.1|134759.1|134843.3|134753.3|36
1623068310000|2021-06-07 12:18:30|134846|134756|134836.2|134746.2|134846|134756|134826.5|134736.5|38
1623068320000|2021-06-07 12:18:40|134840.8|134750.8|134847.9|134757.9|134848.1|134758.1|134835.6|134745.6|32
1623068330000|2021-06-07 12:18:50|134847.8|134757.8|134840.6|134750.6|134848.5|134758.5|134840|134750|29
1623068340000|2021-06-07 12:19:00|134841.1|134751.1|134835.8|134745.8|134843.6|134753.6|134835.2|134745.2|32
1623068350000|2021-06-07 12:19:10|134835.2|134745.2|134843.8|134753.8|134844.6|134754.6|134834.6|134744.6|35
1623068360000|2021-06-07 12:19:20|134844.1|134754.1|134835.8|134745.8|134848.1|134758.1|134835.4|134745.4|32
1623068370000|2021-06-07 12:19:30|134834.2|134744.2|134832|134742|134840.9|134750.9|134830.3|134740.3|39
1623068380000|2021-06-07 12:19:40|134838.1|134748.1|134845.8|134755.8|134845.8|134755.8|134832.2|134742.2|40
1623068390000|2021-06-07 12:19:50|134845.2|134755.2|134850.2|134760.2|134853.5|134763.5|134841.1|134751.1|34
1623068400000|2021-06-07 12:20:00|134850.9|134760.9|134837.9|134747.9|134850.9|134760.9|134829.7|134739.7|39
1623068410000|2021-06-07 12:20:10|134830.6|134740.6|134855.1|134765.1|134857.7|134767.7|134830.6|134740.6|40
1623068420000|2021-06-07 12:20:20|134852.9|134762.9|134828|134738|134852.9|134762.9|134824.2|134734.2|38
1623068430000|2021-06-07 12:20:30|134825.9|134735.9|134831.3|134741.3|134841.2|134751.2|134823.6|134733.6|40
1623068440000|2021-06-07 12:20:40|134829.4|134739.4|134844.9|134754.9|134853.7|134763.7|134829.4|134739.4|39
1623068450000|2021-06-07 12:20:50|134852.2|134762.2|134842|134752|134852.2|134762.2|134842|134752|40
1623068460000|2021-06-07 12:21:00|134847.4|134757.4|134824.9|134734.9|134848.5|134758.5|134824.8|134734.8|39
1623068470000|2021-06-07 12:21:10|134825.8|134735.8|134827.2|134737.2|134829.3|134739.3|134824.9|134734.9|30
1623068480000|2021-06-07 12:21:20|134827.9|134737.9|134827.9|134737.9|134829.5|134739.5|134827.5|134737.5|26
1623068490000|2021-06-07 12:21:30|134828|134738|134832.4|134742.4|134832.4|134742.4|134826.1|134736.1|29
1623068500000|2021-06-07 12:21:40|134832.2|134742.2|134828.7|134738.7|134833.1|134743.1|134828.7|134738.7|17
1623068510000|2021-06-07 12:21:50|134830.2|134740.2|134830.5|134740.5|134839.2|134749.2|134828.7|134738.7|26
1623068520000|2021-06-07 12:22:00|134832.9|134742.9|134853.4|134763.4|134853.4|134763.4|134832|134742|22
1623068530000|2021-06-07 12:22:10|134857.9|134767.9|134854.5|134764.5|134857.9|134767.9|134848.1|134758.1|35
1623068540000|2021-06-07 12:22:20|134854.9|134764.9|134850.2|134760.2|134854.9|134764.9|134850.2|134760.2|27
1623068550000|2021-06-07 12:22:30|134849.8|134759.8|134847.7|134757.7|134855.5|134765.5|134839.5|134749.5|27
1623068560000|2021-06-07 12:22:40|134847.6|134757.6|134846.6|134756.6|134849.1|134759.1|134844.9|134754.9|25
1623068570000|2021-06-07 12:22:50|134846.8|134756.8|134852|134762|134852.8|134762.8|134844.8|134754.8|23
1623068580000|2021-06-07 12:23:00|134852.1|134762.1|134844.3|134754.3|134853.8|134763.8|134841.6|134751.6|32
1623068590000|2021-06-07 12:23:10|134843.3|134753.3|134843.8|134753.8|134844.7|134754.7|134837.3|134747.3|34
1623068600000|2021-06-07 12:23:20|134842.5|134752.5|134842.5|134752.5|134843.8|134753.8|134837.2|134747.2|27
1623068610000|2021-06-07 12:23:30|134842.4|134752.4|134841.4|134751.4|134842.5|134752.5|134838.2|134748.2|31
1623068620000|2021-06-07 12:23:40|134841.5|134751.5|134845.1|134755.1|134852.1|134762.1|134839.5|134749.5|39
1623068630000|2021-06-07 12:23:50|134844.9|134754.9|134844|134754|134845.2|134755.2|134841.8|134751.8|36
1623068640000|2021-06-07 12:24:00|134845.2|134755.2|134847.2|134757.2|134848.6|134758.6|134841.6|134751.6|36
1623068650000|2021-06-07 12:24:10|134846.9|134756.9|134844.3|134754.3|134847.1|134757.1|134841.8|134751.8|40
1623068660000|2021-06-07 12:24:20|134845.4|134755.4|134844.9|134754.9|134846.5|134756.5|134842|134752|39
1623068670000|2021-06-07 12:24:30|134844.5|134754.5|134844.4|134754.4|134847|134757|134840.4|134750.4|37
1623068680000|2021-06-07 12:24:40|134844.9|134754.9|134849.6|134759.6|134849.6|134759.6|134843.1|134753.1|37
1623068690000|2021-06-07 12:24:50|134849.2|134759.2|134851.2|134761.2|134853.3|134763.3|134849.1|134759.1|36
1623068700000|2021-06-07 12:25:00|134851.3|134761.3|134849.6|134759.6|134852.8|134762.8|134849|134759|28
1623068710000|2021-06-07 12:25:10|134849.7|134759.7|134849.3|134759.3|134851.4|134761.4|134847.8|134757.8|25
1623068720000|2021-06-07 12:25:20|134848.5|134758.5|134850.2|134760.2|134851.7|134761.7|134837.5|134747.5|35
1623068730000|2021-06-07 12:25:30|134850.4|134760.4|134847.5|134757.5|134851.2|134761.2|134847.5|134757.5|34
1623068740000|2021-06-07 12:25:40|134847|134757|134844|134754|134848.3|134758.3|134841.8|134751.8|36
1623068750000|2021-06-07 12:25:50|134846.8|134756.8|134837.5|134747.5|134846.8|134756.8|134837.5|134747.5|24
1623068760000|2021-06-07 12:26:00|134837.2|134747.2|134846.4|134756.4|134847.6|134757.6|134836.7|134746.7|30
1623068770000|2021-06-07 12:26:10|134844.6|134754.6|134846.6|134756.6|134847.9|134757.9|134844.3|134754.3|27
1623068780000|2021-06-07 12:26:20|134845.8|134755.8|134842.6|134752.6|134846.5|134756.5|134842.6|134752.6|28
1623068790000|2021-06-07 12:26:30|134843.1|134753.1|134844|134754|134844.4|134754.4|134837.6|134747.6|21
1623068800000|2021-06-07 12:26:40|134843.4|134753.4|134826.9|134736.9|134845.5|134755.5|134823.3|134733.3|30
1623068810000|2021-06-07 12:26:50|134826.3|134736.3|134829.1|134739.1|134834|134744|134824.8|134734.8|35
1623068820000|2021-06-07 12:27:00|134829.7|134739.7|134846.8|134756.8|134847.3|134757.3|134820.2|134730.2|31
1623068830000|2021-06-07 12:27:10|134848.1|134758.1|134841.5|134751.5|134848.1|134758.1|134839.9|134749.9|34
1623068840000|2021-06-07 12:27:20|134840.8|134750.8|134842.7|134752.7|134845.8|134755.8|134839.3|134749.3|37
1623068850000|2021-06-07 12:27:30|134842.1|134752.1|134838.7|134748.7|134847.1|134757.1|134838.7|134748.7|29
1623068860000|2021-06-07 12:27:40|134838.9|134748.9|134840.6|134750.6|134844.4|134754.4|134838.9|134748.9|27
1623068870000|2021-06-07 12:27:50|134839.4|134749.4|134849.2|134759.2|134849.2|134759.2|134838.3|134748.3|34
1623068880000|2021-06-07 12:28:00|134846.7|134756.7|134841.7|134751.7|134853.7|134763.7|134841.7|134751.7|32
1623068890000|2021-06-07 12:28:10|134842.4|134752.4|134841.6|134751.6|134844|134754|134838.3|134748.3|31
1623068900000|2021-06-07 12:28:20|134840.6|134750.6|134843.3|134753.3|134843.3|134753.3|134827.9|134737.9|34
1623068910000|2021-06-07 12:28:30|134842.2|134752.2|134843|134753|134843.6|134753.6|134837.8|134747.8|35
1623068920000|2021-06-07 12:28:40|134843.1|134753.1|134844.9|134754.9|134846.5|134756.5|134840.5|134750.5|31
1623068930000|2021-06-07 12:28:50|134841.4|134751.4|134842.7|134752.7|134847.5|134757.5|134841.4|134751.4|29
1623068940000|2021-06-07 12:29:00|134842.8|134752.8|134843.2|134753.2|134844.1|134754.1|134841.7|134751.7|23
1623068950000|2021-06-07 12:29:10|134842.8|134752.8|134839.7|134749.7|134843.2|134753.2|134839.7|134749.7|27
1623068960000|2021-06-07 12:29:20|134840.9|134750.9|134838.9|134748.9|134843.5|134753.5|134836.9|134746.9|35
1623068970000|2021-06-07 12:29:30|134838.3|134748.3|134839.1|134749.1|134842|134752|134837.5|134747.5|38
1623068980000|2021-06-07 12:29:40|134838.8|134748.8|134830|134740|134839|134749|134814.1|134724.1|38
1623068990000|2021-06-07 12:29:50|134826.3|134736.3|134820.1|134730.1|134834.3|134744.3|134820.1|134730.1|38
1623069000000|2021-06-07 12:30:00|134820.6|134730.6|134796.8|134706.8|134821.9|134731.9|134794.6|134704.6|31
1623069010000|2021-06-07 12:30:10|134787.2|134697.2|134775.6|134685.6|134787.2|134697.2|134772.7|134682.7|34
1623069020000|2021-06-07 12:30:20|134777.3|134687.3|134784.9|134694.9|134792.4|134702.4|134776.8|134686.8|28
1623069030000|2021-06-07 12:30:30|134786.9|134696.9|134799.3|134709.3|134801.5|134711.5|134786.9|134696.9|26
1623069040000|2021-06-07 12:30:40|134799.5|134709.5|134786.7|134696.7|134799.9|134709.9|134786.1|134696.1|28
1623069050000|2021-06-07 12:30:50|134787.8|134697.8|134790.5|134700.5|134793.1|134703.1|134787.7|134697.7|26
1623069060000|2021-06-07 12:31:00|134791|134701|134791.5|134701.5|134795.6|134705.6|134789.2|134699.2|30
1623069070000|2021-06-07 12:31:10|134793.4|134703.4|134823.2|134733.2|134825.3|134735.3|134793.3|134703.3|30
1623069080000|2021-06-07 12:31:20|134825.8|134735.8|134828.9|134738.9|134828.9|134738.9|134822|134732|27
1623069090000|2021-06-07 12:31:30|134829.2|134739.2|134824.2|134734.2|134829.2|134739.2|134822.2|134732.2|19
1623069100000|2021-06-07 12:31:40|134824.1|134734.1|134814.1|134724.1|134824.1|134734.1|134812.9|134722.9|22
1623069110000|2021-06-07 12:31:50|134812.8|134722.8|134820.6|134730.6|134820.6|134730.6|134806.7|134716.7|27
1623069120000|2021-06-07 12:32:00|134819|134729|134797.9|134707.9|134819.8|134729.8|134796.6|134706.6|33
1623069130000|2021-06-07 12:32:10|134797.1|134707.1|134759|134669|134797.1|134707.1|134757.9|134667.9|24
1623069140000|2021-06-07 12:32:20|134759.9|134669.9|134762.6|134672.6|134763.1|134673.1|134759.5|134669.5|21
1623069150000|2021-06-07 12:32:30|134762.9|134672.9|134760.2|134670.2|134762.9|134672.9|134753.9|134663.9|21
1623069160000|2021-06-07 12:32:40|134752.7|134662.7|134724.6|134634.6|134760.5|134670.5|134722.1|134632.1|33
1623069170000|2021-06-07 12:32:50|134727.2|134637.2|134726.5|134636.5|134727.9|134637.9|134724.6|134634.6|22
1623069180000|2021-06-07 12:33:00|134725.8|134635.8|134745|134655|134745|134655|134720.9|134630.9|31
1623069190000|2021-06-07 12:33:10|134747.2|134657.2|134711.8|134621.8|134748.6|134658.6|134708.8|134618.8|29
1623069200000|2021-06-07 12:33:20|134716.1|134626.1|134671.4|134581.4|134716.1|134626.1|134671|134581|35
1623069210000|2021-06-07 12:33:30|134674.2|134584.2|134720.5|134630.5|134720.5|134630.5|134672.2|134582.2|40
1623069220000|2021-06-07 12:33:40|134717.8|134627.8|134732.4|134642.4|134733.9|134643.9|134716.9|134626.9|30
1623069230000|2021-06-07 12:33:50|134731.9|134641.9|134738.3|134648.3|134739.8|134649.8|134731.1|134641.1|29
1623069240000|2021-06-07 12:34:00|134735.8|134645.8|134724.1|134634.1|134737.8|134647.8|134718.3|134628.3|28
1623069250000|2021-06-07 12:34:10|134730.2|134640.2|134731.9|134641.9|134735.1|134645.1|134727.8|134637.8|30
1623069260000|2021-06-07 12:34:20|134732.7|134642.7|134729.7|134639.7|134734.3|134644.3|134728.4|134638.4|23
1623069270000|2021-06-07 12:34:30|134729.3|134639.3|134729.1|134639.1|134734.1|134644.1|134727.1|134637.1|29
1623069280000|2021-06-07 12:34:40|134729.5|134639.5|134729.2|134639.2|134732.6|134642.6|134727.3|134637.3|25
1623069290000|2021-06-07 12:34:50|134729.5|134639.5|134728.4|134638.4|134729.5|134639.5|134725.9|134635.9|27
1623069300000|2021-06-07 12:35:00|134733.6|134643.6|134730.9|134640.9|134737.3|134647.3|134730.1|134640.1|25
1623069310000|2021-06-07 12:35:10|134732.9|134642.9|134736.6|134646.6|134736.6|134646.6|134729.7|134639.7|24
1623069320000|2021-06-07 12:35:20|134736.2|134646.2|134705.4|134615.4|134736.2|134646.2|134705.4|134615.4|30
1623069330000|2021-06-07 12:35:30|134704.2|134614.2|134679.6|134589.6|134704.5|134614.5|134679.6|134589.6|30
1623069340000|2021-06-07 12:35:40|134680.3|134590.3|134681.5|134591.5|134683.4|134593.4|134676.3|134586.3|22
1623069350000|2021-06-07 12:35:50|134679.5|134589.5|134682.8|134592.8|134682.8|134592.8|134678.4|134588.4|26
1623069360000|2021-06-07 12:36:00|134682.7|134592.7|134682.9|134592.9|134685.8|134595.8|134679.4|134589.4|29
1623069370000|2021-06-07 12:36:10|134683.7|134593.7|134680.2|134590.2|134684.3|134594.3|134679.9|134589.9|26
1623069380000|2021-06-07 12:36:20|134679.2|134589.2|134682|134592|134683.6|134593.6|134675.9|134585.9|30
1623069390000|2021-06-07 12:36:30|134682.1|134592.1|134682.1|134592.1|134684.8|134594.8|134679.6|134589.6|24
1623069400000|2021-06-07 12:36:40|134682.8|134592.8|134682.1|134592.1|134686.2|134596.2|134681.9|134591.9|20
1623069410000|2021-06-07 12:36:50|134681.7|134591.7|134711.3|134621.3|134712.3|134622.3|134678.9|134588.9|24
1623069420000|2021-06-07 12:37:00|134713|134623|134722.5|134632.5|134723.3|134633.3|134706.6|134616.6|31
1623069430000|2021-06-07 12:37:10|134722.2|134632.2|134721.9|134631.9|134722.7|134632.7|134717.8|134627.8|23
1623069440000|2021-06-07 12:37:20|134722|134632|134721.4|134631.4|134724|134634|134720.5|134630.5|22
1623069450000|2021-06-07 12:37:30|134719.7|134629.7|134709.1|134619.1|134719.7|134629.7|134709.1|134619.1|22
1623069460000|2021-06-07 12:37:40|134710.1|134620.1|134717.6|134627.6|134722.9|134632.9|134710.1|134620.1|21
1623069470000|2021-06-07 12:37:50|134717.8|134627.8|134710.8|134620.8|134717.8|134627.8|134709.3|134619.3|18
1623069480000|2021-06-07 12:38:00|134710.7|134620.7|134717.9|134627.9|134725.3|134635.3|134710.5|134620.5|31
1623069490000|2021-06-07 12:38:10|134718.2|134628.2|134729.5|134639.5|134729.5|134639.5|134714.4|134624.4|23
1623069500000|2021-06-07 12:38:20|134728.4|134638.4|134763.6|134673.6|134764.2|134674.2|134728.4|134638.4|34
1623069510000|2021-06-07 12:38:30|134763.8|134673.8|134751.5|134661.5|134764.3|134674.3|134750.3|134660.3|27
1623069520000|2021-06-07 12:38:40|134751.9|134661.9|134755.2|134665.2|134758.1|134668.1|134751.5|134661.5|22
1623069530000|2021-06-07 12:38:50|134754.4|134664.4|134761.6|134671.6|134763|134673|134750.7|134660.7|26
1623069540000|2021-06-07 12:39:00|134755.8|134665.8|134754.6|134664.6|134760.5|134670.5|134748.3|134658.3|29
1623069550000|2021-06-07 12:39:10|134756.6|134666.6|134751|134661|134760.1|134670.1|134746.8|134656.8|30
1623069560000|2021-06-07 12:39:20|134750.6|134660.6|134758|134668|134758.8|134668.8|134747.6|134657.6|31
1623069570000|2021-06-07 12:39:30|134757.4|134667.4|134750.6|134660.6|134760.4|134670.4|134750.6|134660.6|27
1623069580000|2021-06-07 12:39:40|134750.5|134660.5|134754.1|134664.1|134755.3|134665.3|134746|134656|29
1623069590000|2021-06-07 12:39:50|134750.9|134660.9|134751.7|134661.7|134754.5|134664.5|134749.5|134659.5|26
1623069600000|2021-06-07 12:40:00|134752.2|134662.2|134696.9|134606.9|134752.3|134662.3|134691.2|134601.2|32
1623069610000|2021-06-07 12:40:10|134699.6|134609.6|134730.4|134640.4|134731.4|134641.4|134694.2|134604.2|30
1623069620000|2021-06-07 12:40:20|134730|134640|134741|134651|134745.9|134655.9|134730|134640|23
1623069630000|2021-06-07 12:40:30|134743.3|134653.3|134741|134651|134745|134655|134737.9|134647.9|19
1623069640000|2021-06-07 12:40:40|134743.3|134653.3|134771.3|134681.3|134771.3|134681.3|134738.7|134648.7|23
1623069650000|2021-06-07 12:40:50|134775.2|134685.2|134789.4|134699.4|134791.1|134701.1|134774.9|134684.9|30
1623069660000|2021-06-07 12:41:00|134788.8|134698.8|134784.1|134694.1|134788.8|134698.8|134774.8|134684.8|29
1623069670000|2021-06-07 12:41:10|134783.8|134693.8|134798.7|134708.7|134799|134709|134782.6|134692.6|27
1623069680000|2021-06-07 12:41:20|134801|134711|134782.8|134692.8|134801|134711|134778.2|134688.2|25
1623069690000|2021-06-07 12:41:30|134779.9|134689.9|134781|134691|134784|134694|134779.9|134689.9|21
1623069700000|2021-06-07 12:41:40|134779.6|134689.6|134785.5|134695.5|134786.8|134696.8|134779.6|134689.6|28
1623069710000|2021-06-07 12:41:50|134784.9|134694.9|134798.1|134708.1|134801.1|134711.1|134783.8|134693.8|32
1623069720000|2021-06-07 12:42:00|134796.6|134706.6|134798.8|134708.8|134800.1|134710.1|134794.5|134704.5|31
1623069730000|2021-06-07 12:42:10|134797.7|134707.7|134798.8|134708.8|134801.8|134711.8|134795.6|134705.6|25
1623069740000|2021-06-07 12:42:20|134799.5|134709.5|134798.7|134708.7|134800.6|134710.6|134796.8|134706.8|25
1623069750000|2021-06-07 12:42:30|134797.7|134707.7|134836.7|134746.7|134839.5|134749.5|134797.6|134707.6|23
1623069760000|2021-06-07 12:42:40|134835.8|134745.8|134842.3|134752.3|134859.1|134769.1|134830.4|134740.4|23
1623069770000|2021-06-07 12:42:50|134841.9|134751.9|134841.2|134751.2|134843.1|134753.1|134840.6|134750.6|23
1623069780000|2021-06-07 12:43:00|134841|134751|134851.3|134761.3|134853.1|134763.1|134838.2|134748.2|30
1623069790000|2021-06-07 12:43:10|134850.8|134760.8|134841.7|134751.7|134858.2|134768.2|134837.4|134747.4|26
1623069800000|2021-06-07 12:43:20|134849.6|134759.6|134836.6|134746.6|134850.6|134760.6|134836.6|134746.6|18
1623069810000|2021-06-07 12:43:30|134837.2|134747.2|134878|134788|134878|134788|134836.6|134746.6|28
1623069820000|2021-06-07 12:43:40|134884.8|134794.8|134902|134812|134903.7|134813.7|134884.8|134794.8|32
1623069830000|2021-06-07 12:43:50|134901|134811|134899.2|134809.2|134902.4|134812.4|134893.2|134803.2|27
1623069840000|2021-06-07 12:44:00|134899.8|134809.8|134907.4|134817.4|134911.7|134821.7|134898.5|134808.5|32
1623069850000|2021-06-07 12:44:10|134903.8|134813.8|134905.2|134815.2|134906.5|134816.5|134903.4|134813.4|22
1623069860000|2021-06-07 12:44:20|134903.8|134813.8|134899.4|134809.4|134904.5|134814.5|134897.2|134807.2|21
1623069870000|2021-06-07 12:44:30|134899.5|134809.5|134882.3|134792.3|134900.4|134810.4|134879.1|134789.1|28
1623069880000|2021-06-07 12:44:40|134880.2|134790.2|134878.6|134788.6|134882.1|134792.1|134878|134788|25
1623069890000|2021-06-07 12:44:50|134878.1|134788.1|134888.8|134798.8|134889|134799|134877.5|134787.5|27
1623069900000|2021-06-07 12:45:00|134890.9|134800.9|134876.5|134786.5|134890.9|134800.9|134871.5|134781.5|31
1623069910000|2021-06-07 12:45:10|134876.8|134786.8|134866.7|134776.7|134876.8|134786.8|134866.1|134776.1|29
1623069920000|2021-06-07 12:45:20|134865.3|134775.3|134871|134781|134872.5|134782.5|134863.9|134773.9|24
1623069930000|2021-06-07 12:45:30|134879.3|134789.3|134890.1|134800.1|134911.5|134821.5|134870.7|134780.7|33
1623069940000|2021-06-07 12:45:40|134879.9|134789.9|134848|134758|134880.6|134790.6|134847.5|134757.5|29
1623069950000|2021-06-07 12:45:50|134848.2|134758.2|134847.2|134757.2|134850.1|134760.1|134832.8|134742.8|27
1623069960000|2021-06-07 12:46:00|134845.9|134755.9|134867.3|134777.3|134867.3|134777.3|134845.9|134755.9|26
1623069970000|2021-06-07 12:46:10|134865.4|134775.4|134897.1|134807.1|134902.4|134812.4|134865.4|134775.4|32
1623069980000|2021-06-07 12:46:20|134894.9|134804.9|134898|134808|134899.4|134809.4|134894.6|134804.6|19
1623069990000|2021-06-07 12:46:30|134898.8|134808.8|134897.3|134807.3|134899.8|134809.8|134896.7|134806.7|24
1623070000000|2021-06-07 12:46:40|134898.1|134808.1|134895.9|134805.9|134903.1|134813.1|134895.9|134805.9|26
1623070010000|2021-06-07 12:46:50|134898.3|134808.3|134896.7|134806.7|134902|134812|134896.6|134806.6|22
1623070020000|2021-06-07 12:47:00|134897.1|134807.1|134972.6|134882.6|134973.6|134883.6|134894|134804|37
1623070030000|2021-06-07 12:47:10|134972.4|134882.4|134967.6|134877.6|134972.4|134882.4|134954.3|134864.3|29
1623070040000|2021-06-07 12:47:20|134967.1|134877.1|134955.8|134865.8|134967.1|134877.1|134954.4|134864.4|29
1623070050000|2021-06-07 12:47:30|134954.4|134864.4|134956.4|134866.4|134956.4|134866.4|134951.3|134861.3|24
1623070060000|2021-06-07 12:47:40|134956.2|134866.2|134957.5|134867.5|134960.4|134870.4|134956.2|134866.2|24
1623070070000|2021-06-07 12:47:50|134957.9|134867.9|134981.9|134891.9|134986.3|134896.3|134957.9|134867.9|34
1623070080000|2021-06-07 12:48:00|134982.3|134892.3|135024.8|134934.8|135025.5|134935.5|134979.2|134889.2|34
1623070090000|2021-06-07 12:48:10|135024.2|134934.2|135016.1|134926.1|135025.2|134935.2|135015.4|134925.4|32
1623070100000|2021-06-07 12:48:20|135017.3|134927.3|135008.1|134918.1|135022.4|134932.4|135007.4|134917.4|31
1623070110000|2021-06-07 12:48:30|135002.2|134912.2|135009.4|134919.4|135013.3|134923.3|135002.2|134912.2|29
1623070120000|2021-06-07 12:48:40|135004.5|134914.5|135014.1|134924.1|135014.5|134924.5|134985|134895|35
1623070130000|2021-06-07 12:48:50|135013.9|134923.9|135007|134917|135015.4|134925.4|135003.3|134913.3|27
1623070140000|2021-06-07 12:49:00|135006.3|134916.3|135006.5|134916.5|135007.9|134917.9|135003.1|134913.1|24
1623070150000|2021-06-07 12:49:10|135009.4|134919.4|135001.3|134911.3|135011|134921|134997.4|134907.4|23
1623070160000|2021-06-07 12:49:20|135002.5|134912.5|134988|134898|135002.7|134912.7|134987.2|134897.2|25
1623070170000|2021-06-07 12:49:30|134987.8|134897.8|134988.5|134898.5|134993.3|134903.3|134987.8|134897.8|22
1623070180000|2021-06-07 12:49:40|134989|134899|134986.2|134896.2|134989.3|134899.3|134983.2|134893.2|20
1623070190000|2021-06-07 12:49:50|134974|134884|134968|134878|134974|134884|134961.5|134871.5|24
1623070200000|2021-06-07 12:50:00|134967.3|134877.3|134977.8|134887.8|134977.8|134887.8|134965.5|134875.5|32
1623070210000|2021-06-07 12:50:10|134977.9|134887.9|134972.9|134882.9|134989.1|134899.1|134972.9|134882.9|28
1623070220000|2021-06-07 12:50:20|134974|134884|134958|134868|134974|134884|134957.1|134867.1|28
1623070230000|2021-06-07 12:50:30|134956.6|134866.6|134952|134862|134972.4|134866.6|134947.2|134840.6|28
1623070240000|2021-06-07 12:50:40|134955.7|134865.7|134936.7|134846.7|134957.9|134867.9|134922.5|134832.5|36
1623070250000|2021-06-07 12:50:50|134939.2|134849.2|134959.3|134869.3|134959.3|134869.3|134939.2|134849.2|31
1623070260000|2021-06-07 12:51:00|134960.8|134870.8|134943.3|134853.3|134965.6|134875.6|134943.3|134853.3|28
1623070270000|2021-06-07 12:51:10|134944.8|134854.8|134945.1|134855.1|134948.5|134858.5|134942.4|134852.4|27
1623070280000|2021-06-07 12:51:20|134944.2|134854.2|134945.2|134855.2|134951.4|134861.4|134944.2|134854.2|24
1623070290000|2021-06-07 12:51:30|134945.1|134855.1|134946.7|134856.7|134949.4|134859.4|134945.1|134855.1|24
1623070300000|2021-06-07 12:51:40|134946|134856|134947.5|134857.5|134948.9|134858.9|134946|134856|24
1623070310000|2021-06-07 12:51:50|134948.2|134858.2|134940.3|134850.3|134950.2|134860.2|134939.4|134849.4|31
1623070320000|2021-06-07 12:52:00|134940.5|134850.5|134946.5|134856.5|134948.8|134858.8|134940.5|134850.5|31
1623070330000|2021-06-07 12:52:10|134947.2|134857.2|134949.9|134859.9|134961.7|134871.7|134947.2|134857.2|31
1623070340000|2021-06-07 12:52:20|134946.3|134856.3|134949.7|134859.7|134950.2|134860.2|134944|134854|27
1623070350000|2021-06-07 12:52:30|134948.5|134858.5|134948.2|134858.2|134949.9|134859.9|134947.3|134857.3|25
1623070360000|2021-06-07 12:52:40|134948.6|134858.6|134949.2|134859.2|134952.6|134862.6|134948.6|134858.6|21
1623070370000|2021-06-07 12:52:50|134947.8|134857.8|134950|134860|134950|134860|134945.3|134855.3|25
1623070380000|2021-06-07 12:53:00|134949|134859|134949.6|134859.6|134953.5|134863.5|134946.7|134856.7|24
1623070390000|2021-06-07 12:53:10|134949.9|134859.9|134954.7|134864.7|134954.9|134864.9|134949.3|134859.3|23
1623070400000|2021-06-07 12:53:20|134954.2|134864.2|134944.3|134854.3|134956.3|134866.3|134944.2|134854.2|27
1623070410000|2021-06-07 12:53:30|134944.9|134854.9|134947.2|134857.2|134947.7|134857.7|134940.8|134850.8|27
1623070420000|2021-06-07 12:53:40|134949.8|134859.8|134943.2|134853.2|134949.9|134859.9|134940.9|134850.9|25
1623070430000|2021-06-07 12:53:50|134943.9|134853.9|134942.1|134852.1|134945.5|134855.5|134939.5|134849.5|18
1623070440000|2021-06-07 12:54:00|134941.9|134851.9|134943.1|134853.1|134945.4|134855.4|134941.1|134851.1|23
1623070450000|2021-06-07 12:54:10|134942.7|134852.7|134942.9|134852.9|134945.1|134855.1|134938.3|134848.3|23
1623070460000|2021-06-07 12:54:20|134944.1|134854.1|134940.9|134850.9|134944.1|134854.1|134937.9|134847.9|23
1623070470000|2021-06-07 12:54:30|134944.6|134854.6|134921.1|134831.1|134945.1|134855.1|134920.1|134830.1|31
1623070480000|2021-06-07 12:54:40|134921.3|134831.3|134919.3|134829.3|134922.8|134832.8|134916|134826|20
1623070490000|2021-06-07 12:54:50|134918.9|134828.9|134920.9|134830.9|134923.9|134833.9|134916.6|134826.6|23
1623070500000|2021-06-07 12:55:00|134921.8|134831.8|134919.5|134829.5|134923.3|134833.3|134915|134825|30
1623070510000|2021-06-07 12:55:10|134920|134830|134928.4|134838.4|134932.1|134842.1|134920|134830|25
1623070520000|2021-06-07 12:55:20|134929.2|134839.2|134928.6|134838.6|134934.6|134844.6|134923.1|134833.1|27
1623070530000|2021-06-07 12:55:30|134928.5|134838.5|134999.7|134909.7|134999.7|134909.7|134923.8|134833.8|28
1623070540000|2021-06-07 12:55:40|135003.1|134913.1|135025.6|134935.6|135027|134937|135002.1|134912.1|27
1623070550000|2021-06-07 12:55:50|135025.2|134935.2|135058.3|134968.3|135062.5|134972.5|135021.8|134931.8|26
1623070560000|2021-06-07 12:56:00|135060.1|134970.1|135059|134969|135060.8|134970.8|135057.7|134967.7|26
1623070570000|2021-06-07 12:56:10|135058.9|134968.9|135060.2|134970.2|135061.3|134971.3|135058.8|134968.8|17
1623070580000|2021-06-07 12:56:20|135060.8|134970.8|135060|134970|135060.8|134970.8|135057.6|134967.6|23
1623070590000|2021-06-07 12:56:30|135061.2|134971.2|135101.8|135011.8|135101.8|135011.8|135059.1|134969.1|30
1623070600000|2021-06-07 12:56:40|135101.4|135011.4|135093.8|135003.8|135102.5|135012.5|135085.8|134995.8|23
1623070610000|2021-06-07 12:56:50|135093.7|135003.7|135091.8|135001.8|135096.2|135006.2|135086.2|134996.2|34
1623070620000|2021-06-07 12:57:00|135090.6|135000.6|135091.1|135001.1|135092.8|135002.8|135075.3|134985.3|31
1623070630000|2021-06-07 12:57:10|135095.1|135005.1|135114.1|135024.1|135119.2|135029.2|135094.9|135004.9|28
1623070640000|2021-06-07 12:57:20|135114.5|135024.5|135115.3|135025.3|135122.6|135032.6|135114.5|135024.5|27
1623070650000|2021-06-07 12:57:30|135114.3|135024.3|135110|135020|135121.7|135031.7|135110|135020|30
1623070660000|2021-06-07 12:57:40|135107.2|135017.2|135090.9|135000.9|135107.6|135017.6|135087.5|134997.5|23
1623070670000|2021-06-07 12:57:50|135091|135001|135089.5|134999.5|135093|135003|135085|134995|24
1623070680000|2021-06-07 12:58:00|135089.3|134999.3|135085.4|134995.4|135089.3|134999.3|135075.5|134985.5|27
1623070690000|2021-06-07 12:58:10|135088|134998|135077|134987|135096.8|135006.8|135075.1|134985.1|33
1623070700000|2021-06-07 12:58:20|135078.1|134988.1|135042.8|134952.8|135078.1|134988.1|135040.8|134950.8|34
1623070710000|2021-06-07 12:58:30|135045.7|134955.7|135038.6|134948.6|135048|134958|135038.6|134948.6|34
1623070720000|2021-06-07 12:58:40|135038.3|134948.3|135033.9|134943.9|135038.4|134948.4|135029.9|134939.9|31
1623070730000|2021-06-07 12:58:50|135025|134935|135002.9|134912.9|135025|134935|135001.9|134911.9|28
1623070740000|2021-06-07 12:59:00|135003.7|134913.7|135011.1|134921.1|135014|134924|135002.9|134912.9|28
1623070750000|2021-06-07 12:59:10|135011.6|134921.6|135014.2|134924.2|135015.2|134925.2|135009.7|134919.7|25
1623070760000|2021-06-07 12:59:20|135014.5|134924.5|135012.9|134922.9|135015.1|134925.1|135012.2|134922.2|21
1623070770000|2021-06-07 12:59:30|135013|134923|135015.1|134925.1|135016|134926|135012|134922|18
1623070780000|2021-06-07 12:59:40|135015.2|134925.2|135010.4|134920.4|135015.2|134925.2|135010.4|134920.4|19
1623070790000|2021-06-07 12:59:50|135011.3|134921.3|135012.2|134922.2|135013.1|134923.1|135007.1|134917.1|29
1623070800000|2021-06-07 13:00:00|135012.9|134922.9|135010.8|134920.8|135014.4|134924.4|135010.4|134920.4|25
1623070810000|2021-06-07 13:00:10|135016.1|134926.1|135011.7|134921.7|135018.1|134928.1|135007.7|134917.7|25
1623070820000|2021-06-07 13:00:20|135011.6|134921.6|135008.6|134918.6|135016|134926|135008.6|134918.6|29
1623070830000|2021-06-07 13:00:30|135008.4|134918.4|135001.6|134911.6|135012.7|134922.7|135000.9|134910.9|30
1623070840000|2021-06-07 13:00:40|135001.4|134911.4|134981.8|134891.8|135005.8|134915.8|134978.2|134888.2|30
1623070850000|2021-06-07 13:00:50|134978.2|134888.2|134984.6|134894.6|134986.1|134896.1|134978.2|134888.2|28
1623070860000|2021-06-07 13:01:00|134984.1|134894.1|134980.1|134890.1|134986.1|134896.1|134978.7|134888.7|17
1623070870000|2021-06-07 13:01:10|134980.3|134890.3|134978.8|134888.8|134987|134897|134958.9|134868.9|25
1623070880000|2021-06-07 13:01:20|134980.1|134890.1|134978.5|134888.5|134988.3|134898.3|134975.3|134885.3|32
1623070890000|2021-06-07 13:01:30|134979.7|134889.7|134974.7|134884.7|134980.1|134890.1|134967.3|134877.3|27
1623070900000|2021-06-07 13:01:40|134974.5|134884.5|134966.3|134876.3|134976.4|134886.4|134963.7|134873.7|26
1623070910000|2021-06-07 13:01:50|134968.3|134878.3|134969.1|134879.1|134970.9|134880.9|134965.1|134875.1|24
1623070920000|2021-06-07 13:02:00|134968.8|134878.8|134963.4|134873.4|134968.8|134878.8|134963.1|134873.1|29
1623070930000|2021-06-07 13:02:10|134964|134874|134982.8|134892.8|134983.5|134893.5|134964|134874|29
1623070940000|2021-06-07 13:02:20|134984|134894|134977.7|134887.7|134984.1|134894.1|134977.7|134887.7|26
1623070950000|2021-06-07 13:02:30|134977.6|134887.6|134977|134887|134981.2|134891.2|134975.2|134885.2|25
1623070960000|2021-06-07 13:02:40|134976.7|134886.7|134974|134884|134980.3|134890.3|134974|134884|29
1623070970000|2021-06-07 13:02:50|134975.4|134885.4|134977.6|134887.6|134979.7|134889.7|134975.1|134885.1|30
1623070980000|2021-06-07 13:03:00|134977|134887|134977.3|134887.3|134980.7|134890.7|134974.2|134884.2|31
1623070990000|2021-06-07 13:03:10|134977.2|134887.2|134974.6|134884.6|134979.6|134889.6|134974.6|134884.6|28
1623071000000|2021-06-07 13:03:20|134974.9|134884.9|134972.5|134882.5|134979|134889|134972.5|134882.5|32
1623071010000|2021-06-07 13:03:30|134972.3|134882.3|134974.4|134884.4|134979.6|134889.6|134971.7|134881.7|24
1623071020000|2021-06-07 13:03:40|134973.1|134883.1|134958.7|134868.7|134973.3|134883.3|134955.1|134865.1|29
1623071030000|2021-06-07 13:03:50|134957.2|134867.2|134952.2|134862.2|134957.2|134867.2|134947.9|134857.9|25
1623071040000|2021-06-07 13:04:00|134957.8|134867.8|134950.9|134860.9|134957.8|134867.8|134947.3|134857.3|25
1623071050000|2021-06-07 13:04:10|134948.1|134858.1|134965.3|134875.3|134965.4|134875.4|134948.1|134858.1|26
1623071060000|2021-06-07 13:04:20|134965.7|134875.7|134960|134870|134967.2|134877.2|134960|134870|21
1623071070000|2021-06-07 13:04:30|134960.8|134870.8|134971.5|134881.5|134972.9|134882.9|134953.2|134863.2|29
1623071080000|2021-06-07 13:04:40|134972.3|134882.3|134965.5|134875.5|134976.3|134886.3|134965.4|134875.4|34
1623071090000|2021-06-07 13:04:50|134965.3|134875.3|134961.4|134871.4|134966.4|134876.4|134958.9|134868.9|33
1623071100000|2021-06-07 13:05:00|134960.7|134870.7|134968|134878|134971.3|134881.3|134960.7|134870.7|35
1623071110000|2021-06-07 13:05:10|134968.6|134878.6|134970.5|134880.5|134970.6|134880.6|134960.4|134870.4|26
1623071120000|2021-06-07 13:05:20|134970.6|134880.6|134973|134883|134973|134883|134969.4|134879.4|22
1623071130000|2021-06-07 13:05:30|134971.5|134881.5|134971.3|134881.3|134972.9|134882.9|134970.9|134880.9|17
1623071140000|2021-06-07 13:05:40|134971.4|134881.4|134965|134875|134973.9|134883.9|134964.8|134874.8|22
1623071150000|2021-06-07 13:05:50|134967.2|134877.2|134953.6|134863.6|134974.8|134884.8|134951.9|134861.9|32
1623071160000|2021-06-07 13:06:00|134953.7|134863.7|134957.8|134867.8|134959.5|134869.5|134953.1|134863.1|24
1623071170000|2021-06-07 13:06:10|134957.6|134867.6|134988.4|134898.4|134997.5|134907.5|134952.4|134862.4|26
1623071180000|2021-06-07 13:06:20|134992.9|134902.9|134997.5|134907.5|135002|134912|134992.9|134902.9|30
1623071190000|2021-06-07 13:06:30|134995.7|134905.7|134995|134905|135000.7|134910.7|134990.8|134900.8|27
1623071200000|2021-06-07 13:06:40|134995.3|134905.3|134990.6|134900.6|134995.3|134905.3|134988.6|134898.6|28
1623071210000|2021-06-07 13:06:50|134991.3|134901.3|134993.7|134903.7|134995.8|134905.8|134987.5|134897.5|30
1623071220000|2021-06-07 13:07:00|134994|134904|134991.6|134901.6|135002.1|134912.1|134987.9|134897.9|25
1623071230000|2021-06-07 13:07:10|134989.5|134899.5|134980.1|134890.1|134991.8|134901.8|134977.9|134887.9|29
1623071240000|2021-06-07 13:07:20|134980.3|134890.3|134975.1|134885.1|134984.6|134894.6|134973.1|134883.1|32
1623071250000|2021-06-07 13:07:30|134975|134885|134966.3|134876.3|134978.3|134888.3|134966.3|134876.3|31
1623071260000|2021-06-07 13:07:40|134974.5|134884.5|134977.8|134887.8|134981.5|134891.5|134973.9|134883.9|28
1623071270000|2021-06-07 13:07:50|134979.8|134889.8|134984.6|134894.6|134985.5|134895.5|134977.8|134887.8|30
1623071280000|2021-06-07 13:08:00|134986.5|134896.5|134995.9|134905.9|134996.8|134906.8|134977.2|134887.2|33
1623071290000|2021-06-07 13:08:10|134996.6|134906.6|135003|134913|135006.9|134916.9|134994.8|134904.8|27
1623071300000|2021-06-07 13:08:20|135005.4|134915.4|135005.4|134915.4|135005.4|134915.4|134998.9|134908.9|23
1623071310000|2021-06-07 13:08:30|135004.5|134914.5|134998.8|134908.8|135004.5|134914.5|134993.7|134903.7|27
1623071320000|2021-06-07 13:08:40|135001.3|134911.3|134989.4|134899.4|135004|134914|134989.4|134899.4|27
1623071330000|2021-06-07 13:08:50|134991.3|134901.3|134989.4|134899.4|134997.2|134907.2|134980.9|134890.9|33
1623071340000|2021-06-07 13:09:00|134990.1|134900.1|134997.1|134907.1|134998.7|134908.7|134988.4|134898.4|29
1623071350000|2021-06-07 13:09:10|134996|134906|134955.1|134865.1|135000.4|134910.4|134952.7|134862.7|34
1623071360000|2021-06-07 13:09:20|134956.3|134866.3|134999.8|134909.8|135000.4|134910.4|134955.4|134865.4|34
1623071370000|2021-06-07 13:09:30|135002.1|134912.1|135005|134915|135011.3|134921.3|135001.1|134911.1|28
1623071380000|2021-06-07 13:09:40|135005.7|134915.7|135006.6|134916.6|135007.2|134917.2|135003.3|134913.3|21
1623071390000|2021-06-07 13:09:50|135007.9|134917.9|135005.6|134915.6|135007.9|134917.9|135004|134914|22
1623071400000|2021-06-07 13:10:00|135004.3|134914.3|135007.3|134917.3|135009.2|134919.2|135004.3|134914.3|20
1623071410000|2021-06-07 13:10:10|135007.2|134917.2|135026.6|134936.6|135028.6|134938.6|135006.3|134916.3|30
1623071420000|2021-06-07 13:10:20|135030.8|134940.8|135023.4|134933.4|135032.3|134942.3|135023.4|134933.4|22
1623071430000|2021-06-07 13:10:30|135024.1|134934.1|135024.7|134934.7|135026.1|134936.1|135023.3|134933.3|25
1623071440000|2021-06-07 13:10:40|135024.9|134934.9|135021.9|134931.9|135026|134936|135009.8|134919.8|30
1623071450000|2021-06-07 13:10:50|135021.6|134931.6|135015.3|134925.3|135027.9|134937.9|134996.3|134906.3|39
1623071460000|2021-06-07 13:11:00|135013.1|134923.1|135010.9|134920.9|135017.6|134927.6|135005.1|134915.1|36
1623071470000|2021-06-07 13:11:10|135008.4|134918.4|135012.2|134922.2|135017|134927|134997.4|134907.4|37
1623071480000|2021-06-07 13:11:20|135012.3|134922.3|135028.6|134938.6|135048.6|134958.6|135012.3|134922.3|33
1623071490000|2021-06-07 13:11:30|135027.6|134937.6|135020.4|134930.4|135029.5|134939.5|135019.5|134929.5|28
1623071500000|2021-06-07 13:11:40|135020.6|134930.6|135022.3|134932.3|135022.3|134932.3|135019.6|134929.6|20
1623071510000|2021-06-07 13:11:50|135023|134933|135023.1|134933.1|135023.7|134933.7|135022.9|134932.9|11
1623071520000|2021-06-07 13:12:00|135022.9|134932.9|135025.2|134935.2|135027.2|134937.2|135021.9|134931.9|18
1623071530000|2021-06-07 13:12:10|135026.7|134936.7|135016.2|134926.2|135026.7|134936.7|135015.8|134925.8|24
1623071540000|2021-06-07 13:12:20|135015.9|134925.9|135014.9|134924.9|135015.9|134925.9|135013.5|134923.5|21
1623071550000|2021-06-07 13:12:30|135015|134925|135016.2|134926.2|135016.7|134926.7|135010.5|134920.5|28
1623071560000|2021-06-07 13:12:40|135016.3|134926.3|135018.3|134928.3|135018.3|134928.3|135014.7|134924.7|21
1623071570000|2021-06-07 13:12:50|135019.5|134929.5|135020|134930|135022.2|134932.2|135018.5|134928.5|20
1623071580000|2021-06-07 13:13:00|135019.9|134929.9|134993.3|134903.3|135020.6|134930.6|134992|134902|17
1623071590000|2021-06-07 13:13:10|134995.3|134905.3|134995|134905|134996.2|134906.2|134988.5|134898.5|33
1623071600000|2021-06-07 13:13:20|134995.2|134905.2|135000.7|134910.7|135001.8|134911.8|134993|134903|21
1623071610000|2021-06-07 13:13:30|135001.2|134911.2|134994.2|134904.2|135001.2|134911.2|134991.9|134901.9|25
1623071620000|2021-06-07 13:13:40|134994.7|134904.7|134996.9|134906.9|134996.9|134906.9|134994.7|134904.7|21
1623071630000|2021-06-07 13:13:50|134996.1|134906.1|134995|134905|134997|134907|134992.2|134902.2|18
1623071640000|2021-06-07 13:14:00|134995.1|134905.1|134994.4|134904.4|134998.3|134908.3|134992.9|134902.9|23
1623071650000|2021-06-07 13:14:10|134994.1|134904.1|134994.4|134904.4|134996|134906|134993.9|134903.9|16
1623071660000|2021-06-07 13:14:20|134994.8|134904.8|134994.6|134904.6|134996.1|134906.1|134993.4|134903.4|14
1623071670000|2021-06-07 13:14:30|134994.3|134904.3|134991.3|134901.3|134994.3|134904.3|134988.6|134898.6|31
1623071680000|2021-06-07 13:14:40|134993|134903|134995.1|134905.1|134996.6|134906.6|134992.7|134902.7|24
1623071690000|2021-06-07 13:14:50|134995.9|134905.9|135001.4|134911.4|135001.5|134911.5|134995.9|134905.9|16
1623071700000|2021-06-07 13:15:00|135001.5|134911.5|134992.4|134902.4|135001.5|134911.5|134991.1|134901.1|24
1623071710000|2021-06-07 13:15:10|134992.8|134902.8|134996.8|134906.8|134996.8|134906.8|134990.6|134900.6|26
1623071720000|2021-06-07 13:15:20|134997.7|134907.7|134979.4|134889.4|135010|134920|134979.4|134889.4|32
1623071730000|2021-06-07 13:15:30|134979.9|134889.9|134976.7|134886.7|134984.8|134894.8|134971.5|134881.5|34
1623071740000|2021-06-07 13:15:40|134978.4|134888.4|134981.1|134891.1|134981.3|134891.3|134977.2|134887.2|28
1623071750000|2021-06-07 13:15:50|134987.3|134897.3|135000.2|134910.2|135002|134912|134987.3|134897.3|25
1623071760000|2021-06-07 13:16:00|134997.8|134907.8|134998.5|134908.5|135000.5|134910.5|134996.7|134906.7|23
1623071770000|2021-06-07 13:16:10|135000.2|134910.2|134998.9|134908.9|135003.8|134913.8|134998.9|134908.9|24
1623071780000|2021-06-07 13:16:20|134998.4|134908.4|135001.9|134911.9|135003.7|134913.7|134996.7|134906.7|24
1623071790000|2021-06-07 13:16:30|135002.3|134912.3|135014.7|134924.7|135014.7|134924.7|135000.7|134910.7|25
1623071800000|2021-06-07 13:16:40|135014.2|134924.2|135023.2|134933.2|135024.7|134934.7|135014.2|134924.2|24
1623071810000|2021-06-07 13:16:50|135022.4|134932.4|135020.1|134930.1|135023.2|134933.2|135020.1|134930.1|22
1623071820000|2021-06-07 13:17:00|135021.2|134931.2|135011.4|134921.4|135021.9|134931.9|135006.2|134916.2|31
1623071830000|2021-06-07 13:17:10|135010.9|134920.9|135010.6|134920.6|135011.5|134921.5|135006.7|134916.7|26
1623071840000|2021-06-07 13:17:20|135010.7|134920.7|135010.1|134920.1|135011.9|134921.9|135008.9|134918.9|22
1623071850000|2021-06-07 13:17:30|135014.9|134924.9|135006.3|134916.3|135015|134925|135006.3|134916.3|26
1623071860000|2021-06-07 13:17:40|135006.6|134916.6|135007.4|134917.4|135010.7|134920.7|135006.2|134916.2|20
1623071870000|2021-06-07 13:17:50|135007.5|134917.5|135011.3|134921.3|135012|134922|135006.9|134916.9|20
1623071880000|2021-06-07 13:18:00|135010.8|134920.8|135009.5|134919.5|135018|134928|135009.5|134919.5|29
1623071890000|2021-06-07 13:18:10|135010.9|134920.9|135008.5|134918.5|135012.4|134922.4|135006.8|134916.8|30
1623071900000|2021-06-07 13:18:20|135008.8|134918.8|135025.6|134935.6|135027|134937|135006.6|134916.6|32
1623071910000|2021-06-07 13:18:30|135029.7|134939.7|135025|134935|135029.7|134939.7|135016.3|134926.3|31
1623071920000|2021-06-07 13:18:40|135025.2|134935.2|135024.9|134934.9|135030.7|134940.7|135024.9|134934.9|26
1623071930000|2021-06-07 13:18:50|135024.6|134934.6|135029.7|134939.7|135029.7|134939.7|135024.6|134934.6|23
1623071940000|2021-06-07 13:19:00|135029.3|134939.3|135074.3|134984.3|135080.9|134990.9|135029.3|134939.3|20
1623071950000|2021-06-07 13:19:10|135077.2|134987.2|135080.1|134990.1|135082.9|134992.9|135075.7|134985.7|25
1623071960000|2021-06-07 13:19:20|135079.4|134989.4|135078.5|134988.5|135080.6|134990.6|135075.7|134985.7|31
1623071970000|2021-06-07 13:19:30|135078.7|134988.7|135074.8|134984.8|135078.9|134988.9|135073.7|134983.7|21
1623071980000|2021-06-07 13:19:40|135074.7|134984.7|135075.8|134985.8|135080.6|134990.6|135066.6|134976.6|23
1623071990000|2021-06-07 13:19:50|135075.3|134985.3|135074.2|134984.2|135077.8|134987.8|135074.2|134984.2|24
1623072000000|2021-06-07 13:20:00|135074.1|134984.1|135075|134985|135075.7|134985.7|135071.5|134981.5|29
1623072010000|2021-06-07 13:20:10|135074.4|134984.4|135072.6|134982.6|135074.9|134984.9|135071.1|134981.1|21
1623072020000|2021-06-07 13:20:20|135072.5|134982.5|135070.2|134980.2|135076.3|134986.3|135064.4|134974.4|22
1623072030000|2021-06-07 13:20:30|135057.2|134967.2|135050.2|134960.2|135057.2|134967.2|135049|134959|26
1623072040000|2021-06-07 13:20:40|135048|134958|135069.9|134979.9|135071|134981|135048|134958|27
1623072050000|2021-06-07 13:20:50|135069.2|134979.2|135057.5|134967.5|135069.2|134979.2|135051.6|134961.6|17
1623072060000|2021-06-07 13:21:00|135056.1|134966.1|135066.3|134976.3|135069.1|134979.1|135055.3|134965.3|25
1623072070000|2021-06-07 13:21:10|135067.8|134977.8|135069.4|134979.4|135074.8|134984.8|135065.1|134975.1|23
1623072080000|2021-06-07 13:21:20|135071.6|134981.6|135078.7|134988.7|135080|134990|135067.5|134977.5|27
1623072090000|2021-06-07 13:21:30|135079|134989|135072.4|134982.4|135082.4|134992.4|135072.4|134982.4|30
1623072100000|2021-06-07 13:21:40|135071.7|134981.7|135079.2|134989.2|135079.2|134989.2|135071.7|134981.7|28
1623072110000|2021-06-07 13:21:50|135079.1|134989.1|135086.8|134996.8|135086.8|134996.8|135079.1|134989.1|24
1623072120000|2021-06-07 13:22:00|135085.2|134995.2|135078.9|134988.9|135086.3|134996.3|135077.4|134987.4|24
1623072130000|2021-06-07 13:22:10|135078.2|134988.2|135079|134989|135087.8|134997.8|135078.2|134988.2|21
1623072140000|2021-06-07 13:22:20|135079.2|134989.2|135127.9|135037.9|135129.5|135039.5|135076.3|134986.3|32
1623072150000|2021-06-07 13:22:30|135124.8|135034.8|135130.9|135040.9|135132.2|135042.2|135124.8|135034.8|26
1623072160000|2021-06-07 13:22:40|135131.2|135041.2|135119.5|135029.5|135131.5|135041.5|135119.3|135029.3|20
1623072170000|2021-06-07 13:22:50|135119.8|135029.8|135123.8|135033.8|135124.5|135034.5|135119|135029|19
1623072180000|2021-06-07 13:23:00|135123.5|135033.5|135127.8|135037.8|135129.7|135039.7|135123.5|135033.5|16
1623072190000|2021-06-07 13:23:10|135128.1|135038.1|135129.9|135039.9|135129.9|135039.9|135125.4|135035.4|26
1623072200000|2021-06-07 13:23:20|135129.8|135039.8|135127|135037|135132.2|135042.2|135127|135037|22
1623072210000|2021-06-07 13:23:30|135124.9|135034.9|135130.3|135040.3|135130.6|135040.6|135124.9|135034.9|22
1623072220000|2021-06-07 13:23:40|135130.1|135040.1|135128.3|135038.3|135134.7|135044.7|135128.3|135038.3|23
1623072230000|2021-06-07 13:23:50|135128.1|135038.1|135133.3|135043.3|135133.3|135043.3|135124.4|135034.4|19
1623072240000|2021-06-07 13:24:00|135133.1|135043.1|135132|135042|135133.4|135043.4|135126.8|135036.8|27
1623072250000|2021-06-07 13:24:10|135129.8|135039.8|135131.7|135041.7|135133.7|135043.7|135129.2|135039.2|23
1623072260000|2021-06-07 13:24:20|135132.5|135042.5|135132.1|135042.1|135133.2|135043.2|135130.1|135040.1|22
1623072270000|2021-06-07 13:24:30|135132.4|135042.4|135133.6|135043.6|135135.6|135045.6|135131.1|135041.1|19
1623072280000|2021-06-07 13:24:40|135131.7|135041.7|135129.3|135039.3|135133.3|135043.3|135128.9|135038.9|21
1623072290000|2021-06-07 13:24:50|135129.9|135039.9|135131.7|135041.7|135134.1|135044.1|135127.9|135037.9|24
1623072300000|2021-06-07 13:25:00|135131.4|135041.4|135133.6|135043.6|135135.2|135045.2|135130.4|135040.4|19
1623072310000|2021-06-07 13:25:10|135133|135043|135134.1|135044.1|135135.6|135045.6|135133|135043|15
1623072320000|2021-06-07 13:25:20|135134|135044|135134.8|135044.8|135134.8|135044.8|135128|135038|19
1623072330000|2021-06-07 13:25:30|135134|135044|135134.2|135044.2|135138.5|135048.5|135133.3|135043.3|21
1623072340000|2021-06-07 13:25:40|135134.3|135044.3|135132.4|135042.4|135135.6|135045.6|135130|135040|30
1623072350000|2021-06-07 13:25:50|135131|135041|135131.9|135041.9|135138.8|135048.8|135129.8|135039.8|24
1623072360000|2021-06-07 13:26:00|135128.5|135038.5|135130.1|135040.1|135132.7|135042.7|135128.5|135038.5|18
1623072370000|2021-06-07 13:26:10|135130.5|135040.5|135128.2|135038.2|135131.2|135041.2|135123.9|135033.9|21
1623072380000|2021-06-07 13:26:20|135128.9|135038.9|135130.2|135040.2|135131.4|135041.4|135127.7|135037.7|23
1623072390000|2021-06-07 13:26:30|135129|135039|135128.6|135038.6|135130.2|135040.2|135124.8|135034.8|19
1623072400000|2021-06-07 13:26:40|135128.3|135038.3|135132.7|135042.7|135132.7|135042.7|135128.3|135038.3|26
1623072410000|2021-06-07 13:26:50|135132.9|135042.9|135128.1|135038.1|135132.9|135042.9|135119.8|135029.8|27
1623072420000|2021-06-07 13:27:00|135130|135040|135127.7|135037.7|135134|135044|135127.7|135037.7|17
1623072430000|2021-06-07 13:27:10|135127.8|135037.8|135121.8|135031.8|135132.8|135042.8|135121.8|135031.8|17
1623072440000|2021-06-07 13:27:20|135122|135032|135097.5|135007.5|135122.5|135032.5|135096.3|135006.3|21
1623072450000|2021-06-07 13:27:30|135095.6|135005.6|135075|134985|135096.1|135006.1|135074.7|134984.7|33
1623072460000|2021-06-07 13:27:40|135075.1|134985.1|135075|134985|135075.8|134985.8|135072.8|134982.8|27
1623072470000|2021-06-07 13:27:50|135076.2|134986.2|135075.1|134985.1|135076.8|134986.8|135069.4|134979.4|24
1623072480000|2021-06-07 13:28:00|135074.6|134984.6|135075.9|134985.9|135077|134987|135072|134982|21
1623072490000|2021-06-07 13:28:10|135074.8|134984.8|135117.7|135027.7|135117.7|135027.7|135074.8|134984.8|23
1623072500000|2021-06-07 13:28:20|135114.5|135024.5|135103.3|135013.3|135115.5|135025.5|135103.3|135013.3|21
1623072510000|2021-06-07 13:28:30|135103.1|135013.1|135103.3|135013.3|135104.7|135014.7|135101.5|135011.5|21
1623072520000|2021-06-07 13:28:40|135103.4|135013.4|135106|135016|135106|135016|135099.8|135009.8|16
1623072530000|2021-06-07 13:28:50|135106.4|135016.4|135108.7|135018.7|135108.7|135018.7|135103.2|135013.2|17
1623072540000|2021-06-07 13:29:00|135108.2|135018.2|135111|135021|135111.1|135021.1|135106.1|135016.1|18
1623072550000|2021-06-07 13:29:10|135110.8|135020.8|135123.2|135033.2|135125.2|135035.2|135110.8|135020.8|24
1623072560000|2021-06-07 13:29:20|135123.4|135033.4|135125.9|135035.9|135125.9|135035.9|135120.9|135030.9|19
1623072570000|2021-06-07 13:29:30|135125.6|135035.6|135123.5|135033.5|135125.9|135035.9|135123|135033|18
1623072580000|2021-06-07 13:29:40|135122.6|135032.6|135121.7|135031.7|135126.4|135036.4|135121.7|135031.7|21
1623072590000|2021-06-07 13:29:50|135122|135032|135126.7|135036.7|135127.3|135037.3|135122|135032|18
1623072600000|2021-06-07 13:30:00|135127.2|135037.2|135129.4|135039.4|135129.4|135039.4|135122.5|135032.5|16
1623072610000|2021-06-07 13:30:10|135129.3|135039.3|135126|135036|135129.4|135039.4|135123.1|135033.1|21
1623072620000|2021-06-07 13:30:20|135129.5|135039.5|135130.6|135040.6|135130.6|135040.6|135120.9|135030.9|19
1623072630000|2021-06-07 13:30:30|135129.9|135039.9|135163.1|135073.1|135163.1|135073.1|135129.1|135039.1|24
1623072640000|2021-06-07 13:30:40|135161.8|135071.8|135226.5|135136.5|135231.1|135141.1|135161.8|135071.8|28
1623072650000|2021-06-07 13:30:50|135225.1|135135.1|135236.9|135146.9|135238.5|135148.5|135217.5|135127.5|24
1623072660000|2021-06-07 13:31:00|135234.1|135144.1|135325.2|135235.2|135325.2|135235.2|135234.1|135144.1|29
1623072670000|2021-06-07 13:31:10|135335.3|135245.3|135312|135222|135339.5|135249.5|135312|135222|26
1623072680000|2021-06-07 13:31:20|135309.5|135219.5|135293.2|135203.2|135309.5|135219.5|135238.1|135148.1|25
1623072690000|2021-06-07 13:31:30|135296.1|135206.1|135314.9|135224.9|135315.8|135225.8|135286.8|135196.8|22
1623072700000|2021-06-07 13:31:40|135316.5|135226.5|135317.4|135227.4|135321.9|135231.9|135313.5|135223.5|25
1623072710000|2021-06-07 13:31:50|135316.9|135226.9|135322.6|135232.6|135322.6|135232.6|135316.5|135226.5|23
1623072720000|2021-06-07 13:32:00|135320.7|135230.7|135323.1|135233.1|135323.1|135233.1|135318.4|135228.4|19
1623072730000|2021-06-07 13:32:10|135320.8|135230.8|135319.1|135229.1|135322.4|135232.4|135319.1|135229.1|19
1623072740000|2021-06-07 13:32:20|135320.3|135230.3|135312.1|135222.1|135320.3|135230.3|135306|135216|23
1623072750000|2021-06-07 13:32:30|135319.6|135229.6|135265.8|135175.8|135319.6|135229.6|135263.1|135173.1|26
1623072760000|2021-06-07 13:32:40|135268.3|135178.3|135274.9|135184.9|135276.9|135186.9|135265.8|135175.8|27
1623072770000|2021-06-07 13:32:50|135273.9|135183.9|135273.8|135183.8|135276.8|135186.8|135269.3|135179.3|25
1623072780000|2021-06-07 13:33:00|135273|135183|135276|135186|135276|135186|135270.9|135180.9|26
1623072790000|2021-06-07 13:33:10|135273.3|135183.3|135272.3|135182.3|135278.2|135188.2|135272.3|135182.3|23
1623072800000|2021-06-07 13:33:20|135271.6|135181.6|135279.3|135189.3|135279.3|135189.3|135270.9|135180.9|25
1623072810000|2021-06-07 13:33:30|135279.6|135189.6|135276.7|135186.7|135279.6|135189.6|135274.8|135184.8|23
1623072820000|2021-06-07 13:33:40|135276.9|135186.9|135276.3|135186.3|135276.9|135186.9|135268.2|135178.2|27
1623072830000|2021-06-07 13:33:50|135277.3|135187.3|135262.8|135172.8|135277.3|135187.3|135262.8|135172.8|28
1623072840000|2021-06-07 13:34:00|135262.5|135172.5|135258.9|135168.9|135265|135175|135252.6|135162.6|24
1623072850000|2021-06-07 13:34:10|135258.2|135168.2|135249.9|135159.9|135258.2|135168.2|135248.7|135158.7|23
1623072860000|2021-06-07 13:34:20|135248.6|135158.6|135246.3|135156.3|135250.8|135160.8|135239.6|135149.6|24
1623072870000|2021-06-07 13:34:30|135247.5|135157.5|135235.1|135145.1|135248.9|135158.9|135226.4|135136.4|21
1623072880000|2021-06-07 13:34:40|135238.2|135148.2|135237.2|135147.2|135249.4|135159.4|135237.2|135147.2|21
1623072890000|2021-06-07 13:34:50|135246.8|135156.8|135246.6|135156.6|135248.9|135158.9|135246.5|135156.5|16
1623072900000|2021-06-07 13:35:00|135245.7|135155.7|135238.2|135148.2|135246.9|135156.9|135238.1|135148.1|14
1623072910000|2021-06-07 13:35:10|135237.5|135147.5|135265.1|135175.1|135266.9|135176.9|135235.9|135145.9|25
1623072920000|2021-06-07 13:35:20|135269.8|135179.8|135275.8|135185.8|135280.1|135190.1|135269.8|135179.8|22
1623072930000|2021-06-07 13:35:30|135275.5|135185.5|135274.5|135184.5|135275.5|135185.5|135269.2|135179.2|24
1623072940000|2021-06-07 13:35:40|135274.3|135184.3|135285.3|135195.3|135285.3|135195.3|135270.1|135180.1|25
1623072950000|2021-06-07 13:35:50|135282.3|135192.3|135275.3|135185.3|135285.4|135195.4|135273.9|135183.9|22
1623072960000|2021-06-07 13:36:00|135275.2|135185.2|135277|135187|135277|135187|135271.3|135181.3|22
1623072970000|2021-06-07 13:36:10|135277.4|135187.4|135279.5|135189.5|135282.3|135192.3|135274.9|135184.9|21
1623072980000|2021-06-07 13:36:20|135279.4|135189.4|135282.3|135192.3|135282.8|135192.8|135277|135187|25
1623072990000|2021-06-07 13:36:30|135283.3|135193.3|135276.9|135186.9|135283.3|135193.3|135275.8|135185.8|23
1623073000000|2021-06-07 13:36:40|135276.8|135186.8|135272.9|135182.9|135276.8|135186.8|135270.6|135180.6|24
1623073010000|2021-06-07 13:36:50|135273.7|135183.7|135241.6|135151.6|135273.7|135183.7|135240.7|135150.7|27
1623073020000|2021-06-07 13:37:00|135241.9|135151.9|135213.9|135123.9|135241.9|135151.9|135212.1|135122.1|29
1623073030000|2021-06-07 13:37:10|135213.6|135123.6|135219.5|135129.5|135221.7|135131.7|135213.2|135123.2|20
1623073040000|2021-06-07 13:37:20|135219.7|135129.7|135238|135148|135238.9|135148.9|135219.7|135129.7|28
1623073050000|2021-06-07 13:37:30|135238.1|135148.1|135223.2|135133.2|135239.7|135149.7|135222|135132|22
1623073060000|2021-06-07 13:37:40|135222.7|135132.7|135222.2|135132.2|135224.2|135134.2|135217.4|135127.4|19
1623073070000|2021-06-07 13:37:50|135222.3|135132.3|135216.6|135126.6|135224.4|135134.4|135211.5|135121.5|24
1623073080000|2021-06-07 13:38:00|135215.9|135125.9|135217.2|135127.2|135220.3|135130.3|135215|135125|25
1623073090000|2021-06-07 13:38:10|135217.6|135127.6|135223.6|135133.6|135223.6|135133.6|135216.6|135126.6|25
1623073100000|2021-06-07 13:38:20|135222.7|135132.7|135257.2|135167.2|135258|135168|135219.8|135129.8|24
1623073110000|2021-06-07 13:38:30|135258|135168|135261.4|135171.4|135263.9|135173.9|135255.9|135165.9|24
1623073120000|2021-06-07 13:38:40|135261.6|135171.6|135314.5|135224.5|135320.7|135230.7|135260.7|135170.7|25
1623073130000|2021-06-07 13:38:50|135310.1|135220.1|135316.8|135226.8|135316.8|135226.8|135309.9|135219.9|18
1623073140000|2021-06-07 13:39:00|135321.7|135231.7|135330.1|135240.1|135335.2|135245.2|135319.7|135229.7|23
1623073150000|2021-06-07 13:39:10|135329.3|135239.3|135333.2|135243.2|135335.4|135245.4|135328.4|135238.4|22
1623073160000|2021-06-07 13:39:20|135334.9|135244.9|135328|135238|135334.9|135244.9|135327.5|135237.5|20
1623073170000|2021-06-07 13:39:30|135326.4|135236.4|135372.9|135282.9|135372.9|135282.9|135326.4|135236.4|23
1623073180000|2021-06-07 13:39:40|135374.1|135284.1|135371.5|135281.5|135374.1|135284.1|135369.7|135279.7|17
1623073190000|2021-06-07 13:39:50|135370.7|135280.7|135384.1|135294.1|135384.1|135294.1|135370.7|135280.7|22
1623073200000|2021-06-07 13:40:00|135381.6|135291.6|135454.5|135364.5|135457.8|135367.8|135377.6|135287.6|26
1623073210000|2021-06-07 13:40:10|135457.2|135367.2|135458.7|135368.7|135459.1|135369.1|135454.6|135364.6|22
1623073220000|2021-06-07 13:40:20|135458.2|135368.2|135456.3|135366.3|135460.2|135370.2|135456|135366|18
1623073230000|2021-06-07 13:40:30|135456|135366|135437.4|135347.4|135457.1|135367.1|135430.3|135340.3|25
1623073240000|2021-06-07 13:40:40|135436.2|135346.2|135430.1|135340.1|135436.5|135346.5|135427.3|135337.3|19
1623073250000|2021-06-07 13:40:50|135426.5|135336.5|135446.9|135356.9|135450.3|135360.3|135426.4|135336.4|25
1623073260000|2021-06-07 13:41:00|135449.6|135359.6|135409|135319|135449.8|135359.8|135407.4|135317.4|26
1623073270000|2021-06-07 13:41:10|135405.5|135315.5|135398.3|135308.3|135405.5|135315.5|135394|135304|21
1623073280000|2021-06-07 13:41:20|135394|135304|135358.8|135268.8|135394|135304|135354.8|135264.8|21
1623073290000|2021-06-07 13:41:30|135358.5|135268.5|135354.3|135264.3|135358.6|135268.6|135354.3|135264.3|17
1623073300000|2021-06-07 13:41:40|135357.1|135267.1|135342.4|135252.4|135357.1|135267.1|135341.6|135251.6|23
1623073310000|2021-06-07 13:41:50|135343.1|135253.1|135341.7|135251.7|135346|135256|135341.6|135251.6|26
1623073320000|2021-06-07 13:42:00|135340.4|135250.4|135305.6|135215.6|135340.4|135250.4|135305.6|135215.6|28
1623073330000|2021-06-07 13:42:10|135304.5|135214.5|135348.8|135258.8|135350.8|135260.8|135301.8|135211.8|28
1623073340000|2021-06-07 13:42:20|135351.4|135261.4|135349.4|135259.4|135352.4|135262.4|135347.1|135257.1|24
1623073350000|2021-06-07 13:42:30|135348.7|135258.7|135352.7|135262.7|135354.9|135264.9|135348.7|135258.7|24
1623073360000|2021-06-07 13:42:40|135352.6|135262.6|135332.7|135242.7|135352.9|135262.9|135329.9|135239.9|20
1623073370000|2021-06-07 13:42:50|135332.8|135242.8|135309.6|135219.6|135333.8|135243.8|135306.6|135216.6|28
1623073380000|2021-06-07 13:43:00|135309.3|135219.3|135310.6|135220.6|135313.6|135223.6|135308.4|135218.4|21
1623073390000|2021-06-07 13:43:10|135311|135221|135317.2|135227.2|135317.3|135227.3|135308.9|135218.9|23
1623073400000|2021-06-07 13:43:20|135318|135228|135312.9|135222.9|135318|135228|135310.8|135220.8|28
1623073410000|2021-06-07 13:43:30|135312.6|135222.6|135304.8|135214.8|135313.6|135223.6|135304|135214|30
1623073420000|2021-06-07 13:43:40|135301.5|135211.5|135299.8|135209.8|135305.6|135215.6|135297.7|135207.7|29
1623073430000|2021-06-07 13:43:50|135299.7|135209.7|135304.9|135214.9|135309.4|135219.4|135295.5|135205.5|28
1623073440000|2021-06-07 13:44:00|135301.8|135211.8|135307.7|135217.7|135309.1|135219.1|135301.7|135211.7|32
1623073450000|2021-06-07 13:44:10|135307.4|135217.4|135307|135217|135310.4|135220.4|135302.9|135212.9|24
1623073460000|2021-06-07 13:44:20|135307.6|135217.6|135306|135216|135307.6|135217.6|135305.3|135215.3|17
1623073470000|2021-06-07 13:44:30|135306.2|135216.2|135302.2|135212.2|135307.5|135217.5|135301.3|135211.3|22
1623073480000|2021-06-07 13:44:40|135302.1|135212.1|135303.5|135213.5|135303.5|135213.5|135294|135204|24
1623073490000|2021-06-07 13:44:50|135301.2|135211.2|135298.4|135208.4|135303.7|135213.7|135297.6|135207.6|30
1623073500000|2021-06-07 13:45:00|135299.4|135209.4|135314.7|135224.7|135317.2|135227.2|135299.4|135209.4|20
1623073510000|2021-06-07 13:45:10|135316|135226|135313.1|135223.1|135316.6|135226.6|135313.1|135223.1|22
1623073520000|2021-06-07 13:45:20|135313.2|135223.2|135311.8|135221.8|135314.8|135224.8|135310.3|135220.3|21
1623073530000|2021-06-07 13:45:30|135316.6|135226.6|135313.8|135223.8|135319.3|135229.3|135311.8|135221.8|28
1623073540000|2021-06-07 13:45:40|135313.9|135223.9|135319|135229|135322|135232|135312.7|135222.7|31
1623073550000|2021-06-07 13:45:50|135319.8|135229.8|135319.2|135229.2|135331.3|135241.3|135316.8|135226.8|27
1623073560000|2021-06-07 13:46:00|135319.3|135229.3|135324.2|135234.2|135325.1|135235.1|135315.9|135225.9|24
1623073570000|2021-06-07 13:46:10|135321.6|135231.6|135321.9|135231.9|135327.6|135237.6|135318.5|135228.5|26
1623073580000|2021-06-07 13:46:20|135317.7|135227.7|135319.4|135229.4|135321.7|135231.7|135317.2|135227.2|25
1623073590000|2021-06-07 13:46:30|135318.6|135228.6|135318.9|135228.9|135319.3|135229.3|135308.7|135218.7|30
1623073600000|2021-06-07 13:46:40|135319.5|135229.5|135316.5|135226.5|135319.5|135229.5|135314.7|135224.7|22
1623073610000|2021-06-07 13:46:50|135316.6|135226.6|135317.6|135227.6|135320.6|135230.6|135315.7|135225.7|26
1623073620000|2021-06-07 13:47:00|135315.4|135225.4|135309.5|135219.5|135315.8|135225.8|135305.5|135215.5|29
1623073630000|2021-06-07 13:47:10|135310.2|135220.2|135306.5|135216.5|135317.7|135227.7|135305.7|135215.7|28
1623073640000|2021-06-07 13:47:20|135306.8|135216.8|135306|135216|135306.8|135216.8|135303.2|135213.2|28
1623073650000|2021-06-07 13:47:30|135307.4|135217.4|135304.8|135214.8|135307.4|135217.4|135303.4|135213.4|25
1623073660000|2021-06-07 13:47:40|135304.5|135214.5|135304.4|135214.4|135306.4|135216.4|135301.4|135211.4|23
1623073670000|2021-06-07 13:47:50|135304.6|135214.6|135301.8|135211.8|135304.7|135214.7|135298.6|135208.6|16
1623073680000|2021-06-07 13:48:00|135301.3|135211.3|135303.7|135213.7|135305.6|135215.6|135298.3|135208.3|27
1623073690000|2021-06-07 13:48:10|135305.3|135215.3|135308.1|135218.1|135308.1|135218.1|135305.3|135215.3|22
1623073700000|2021-06-07 13:48:20|135308|135218|135303.9|135213.9|135308.3|135218.3|135303.1|135213.1|19
1623073710000|2021-06-07 13:48:30|135304.6|135214.6|135303.2|135213.2|135304.6|135214.6|135302.2|135212.2|19
1623073720000|2021-06-07 13:48:40|135303.5|135213.5|135304.1|135214.1|135305.1|135215.1|135301|135211|22
1623073730000|2021-06-07 13:48:50|135304.7|135214.7|135303.9|135213.9|135305.2|135215.2|135301.4|135211.4|24
1623073740000|2021-06-07 13:49:00|135304.5|135214.5|135297.4|135207.4|135306.3|135216.3|135297.3|135207.3|29
1623073750000|2021-06-07 13:49:10|135294.1|135204.1|135295.7|135205.7|135296.9|135206.9|135293.4|135203.4|27
1623073760000|2021-06-07 13:49:20|135293.3|135203.3|135279.7|135189.7|135293.3|135203.3|135279.7|135189.7|28
1623073770000|2021-06-07 13:49:30|135280|135190|135280.8|135190.8|135280.8|135190.8|135276.6|135186.6|23
1623073780000|2021-06-07 13:49:40|135281|135191|135288.2|135198.2|135288.2|135198.2|135273.9|135183.9|32
1623073790000|2021-06-07 13:49:50|135297.3|135207.3|135295.2|135205.2|135305.8|135215.8|135295.2|135205.2|25
1623073800000|2021-06-07 13:50:00|135296.3|135206.3|135303|135213|135310.9|135220.9|135296.3|135206.3|24
1623073810000|2021-06-07 13:50:10|135302.9|135212.9|135302.2|135212.2|135308.9|135218.9|135300.9|135210.9|17
1623073820000|2021-06-07 13:50:20|135302|135212|135307.7|135217.7|135308.5|135218.5|135300.5|135210.5|21
1623073830000|2021-06-07 13:50:30|135308.3|135218.3|135303.2|135213.2|135308.3|135218.3|135301.8|135211.8|24
1623073840000|2021-06-07 13:50:40|135304.6|135214.6|135307|135217|135309.5|135219.5|135304.6|135214.6|18
1623073850000|2021-06-07 13:50:50|135307.6|135217.6|135363.6|135273.6|135363.6|135273.6|135305.4|135215.4|26
1623073860000|2021-06-07 13:51:00|135360.9|135270.9|135362.8|135272.8|135365.8|135275.8|135356.2|135266.2|25
1623073870000|2021-06-07 13:51:10|135362.2|135272.2|135383.8|135293.8|135388|135298|135361.4|135271.4|19
1623073880000|2021-06-07 13:51:20|135383.2|135293.2|135410.8|135320.8|135412.1|135322.1|135382.8|135292.8|22
1623073890000|2021-06-07 13:51:30|135410.7|135320.7|135411.5|135321.5|135412.6|135322.6|135409.2|135319.2|15
1623073900000|2021-06-07 13:51:40|135411.3|135321.3|135410.5|135320.5|135412|135322|135409.4|135319.4|18
1623073910000|2021-06-07 13:51:50|135410.2|135320.2|135404.4|135314.4|135410.2|135320.2|135404.2|135314.2|21
1623073920000|2021-06-07 13:52:00|135404.5|135314.5|135395.7|135305.7|135404.5|135314.5|135390.1|135300.1|23
1623073930000|2021-06-07 13:52:10|135390.1|135300.1|135395.1|135305.1|135399.9|135309.9|135383.5|135293.5|25
1623073940000|2021-06-07 13:52:20|135396.6|135306.6|135400.2|135310.2|135401.7|135311.7|135396.6|135306.6|22
1623073950000|2021-06-07 13:52:30|135399|135309|135404.8|135314.8|135406|135316|135396.2|135306.2|29
1623073960000|2021-06-07 13:52:40|135405.4|135315.4|135401.1|135311.1|135405.4|135315.4|135400.8|135310.8|23
1623073970000|2021-06-07 13:52:50|135402.6|135312.6|135400.9|135310.9|135404|135314|135400.6|135310.6|22
1623073980000|2021-06-07 13:53:00|135401.7|135311.7|135404.3|135314.3|135405.9|135315.9|135400.7|135310.7|28
1623073990000|2021-06-07 13:53:10|135403.4|135313.4|135406.8|135316.8|135411.6|135321.6|135403.4|135313.4|29
1623074000000|2021-06-07 13:53:20|135407.5|135317.5|135402.2|135312.2|135409.8|135319.8|135400.9|135310.9|29
1623074010000|2021-06-07 13:53:30|135403.5|135313.5|135403.1|135313.1|135406.2|135316.2|135400.9|135310.9|27
1623074020000|2021-06-07 13:53:40|135402.6|135312.6|135397.1|135307.1|135404.9|135314.9|135395.7|135305.7|29
1623074030000|2021-06-07 13:53:50|135396.6|135306.6|135398.8|135308.8|135402.6|135312.6|135394.4|135304.4|32
1623074040000|2021-06-07 13:54:00|135401.2|135311.2|135387.8|135297.8|135401.2|135311.2|135387.1|135297.1|33
1623074050000|2021-06-07 13:54:10|135388|135298|135351.6|135261.6|135388|135298|135350|135260|33
1623074060000|2021-06-07 13:54:20|135351.3|135261.3|135384.7|135294.7|135384.7|135294.7|135349.9|135259.9|24
1623074070000|2021-06-07 13:54:30|135384.1|135294.1|135382.3|135292.3|135386.2|135296.2|135379.7|135289.7|25
1623074080000|2021-06-07 13:54:40|135382.1|135292.1|135383.3|135293.3|135384.6|135294.6|135379.8|135289.8|19
1623074090000|2021-06-07 13:54:50|135382.2|135292.2|135379.9|135289.9|135382.2|135292.2|135377.4|135287.4|25
1623074100000|2021-06-07 13:55:00|135374.3|135284.3|135353.2|135263.2|135374.9|135284.9|135353.2|135263.2|33
1623074110000|2021-06-07 13:55:10|135357.4|135267.4|135376|135286|135379.1|135289.1|135353.9|135263.9|36
1623074120000|2021-06-07 13:55:20|135375.6|135285.6|135371.2|135281.2|135375.6|135285.6|135370.5|135280.5|31
1623074130000|2021-06-07 13:55:30|135372.3|135282.3|135350.5|135260.5|135372.3|135282.3|135346.9|135256.9|27
1623074140000|2021-06-07 13:55:40|135352.7|135262.7|135332.4|135242.4|135352.7|135262.7|135332.4|135242.4|28
1623074150000|2021-06-07 13:55:50|135328.2|135238.2|135309.4|135219.4|135331.6|135241.6|135307.3|135217.3|25
1623074160000|2021-06-07 13:56:00|135310.4|135220.4|135314.1|135224.1|135315.3|135225.3|135309.4|135219.4|21
1623074170000|2021-06-07 13:56:10|135312.9|135222.9|135310.4|135220.4|135312.9|135222.9|135306.3|135216.3|25
1623074180000|2021-06-07 13:56:20|135311.2|135221.2|135310|135220|135311.3|135221.3|135308.3|135218.3|21
1623074190000|2021-06-07 13:56:30|135310.5|135220.5|135310.2|135220.2|135310.5|135220.5|135305.7|135215.7|27
1623074200000|2021-06-07 13:56:40|135310|135220|135308|135218|135312.6|135222.6|135308|135218|28
1623074210000|2021-06-07 13:56:50|135307.8|135217.8|135309.4|135219.4|135311.2|135221.2|135307.1|135217.1|25
1623074220000|2021-06-07 13:57:00|135311.2|135221.2|135307.4|135217.4|135312.9|135222.9|135305.4|135215.4|24
1623074230000|2021-06-07 13:57:10|135306.4|135216.4|135303.4|135213.4|135306.4|135216.4|135302.4|135212.4|17
1623074240000|2021-06-07 13:57:20|135303.1|135213.1|135300.7|135210.7|135303.1|135213.1|135295.5|135205.5|24
1623074250000|2021-06-07 13:57:30|135300.4|135210.4|135287.3|135197.3|135300.8|135210.8|135282.8|135192.8|25
1623074260000|2021-06-07 13:57:40|135284|135194|135265.8|135175.8|135288|135198|135259.9|135169.9|25
1623074270000|2021-06-07 13:57:50|135267.5|135177.5|135259.2|135169.2|135267.5|135177.5|135253.5|135163.5|27
1623074280000|2021-06-07 13:58:00|135260.1|135170.1|135252.2|135162.2|135260.1|135170.1|135251.6|135161.6|28
1623074290000|2021-06-07 13:58:10|135251.5|135161.5|135253.5|135163.5|135260.7|135170.7|135251.5|135161.5|29
1623074300000|2021-06-07 13:58:20|135254.8|135164.8|135251.8|135161.8|135255.9|135165.9|135248.8|135158.8|26
1623074310000|2021-06-07 13:58:30|135252.6|135162.6|135270|135180|135273|135183|135252.6|135162.6|27
1623074320000|2021-06-07 13:58:40|135270.6|135180.6|135274.8|135184.8|135274.8|135184.8|135263.3|135173.3|26
1623074330000|2021-06-07 13:58:50|135272.2|135182.2|135268.1|135178.1|135274.9|135184.9|135265.5|135175.5|31
1623074340000|2021-06-07 13:59:00|135264.3|135174.3|135259.7|135169.7|135270.3|135180.3|135257.7|135167.7|28
1623074350000|2021-06-07 13:59:10|135259.5|135169.5|135261.9|135171.9|135266.4|135176.4|135253.8|135163.8|31
1623074360000|2021-06-07 13:59:20|135260.2|135170.2|135256.8|135166.8|135263.8|135173.8|135254.4|135164.4|31
1623074370000|2021-06-07 13:59:30|135255.8|135165.8|135255.1|135165.1|135263.3|135173.3|135252.6|135162.6|30
1623074380000|2021-06-07 13:59:40|135259.8|135169.8|135256.1|135166.1|135259.8|135169.8|135252.6|135162.6|26
1623074390000|2021-06-07 13:59:50|135255.3|135165.3|135254.3|135164.3|135258.3|135168.3|135253.7|135163.7|19
1623074400000|2021-06-07 14:00:00|135256.4|135166.4|135266|135176|135266|135176|135252.2|135162.2|27
1623074410000|2021-06-07 14:00:10|135265.4|135175.4|135232.6|135142.6|135267.9|135177.9|135230.7|135140.7|28
1623074420000|2021-06-07 14:00:20|135236.4|135146.4|135219.5|135129.5|135236.4|135146.4|135207|135117|32
1623074430000|2021-06-07 14:00:30|135220.6|135130.6|135220.9|135130.9|135221.5|135131.5|135219.5|135129.5|26
1623074440000|2021-06-07 14:00:40|135221.9|135131.9|135308.6|135218.6|135311.2|135221.2|135221.9|135131.9|28
1623074450000|2021-06-07 14:00:50|135310.9|135220.9|135311.2|135221.2|135320.7|135230.7|135308.6|135218.6|24
1623074460000|2021-06-07 14:01:00|135310.7|135220.7|135312.1|135222.1|135313.9|135223.9|135309.2|135219.2|20
1623074470000|2021-06-07 14:01:10|135310.5|135220.5|135314.1|135224.1|135315.6|135225.6|135309.9|135219.9|7
1623074480000|2021-06-07 14:01:20|135314.7|135224.7|135438.5|135308.5|135438.7|135331.2|135313.1|135223.1|21
1623074490000|2021-06-07 14:01:30|135421.3|135331.3|135445.9|135355.9|135453.6|135363.6|135416.3|135326.3|33
1623074500000|2021-06-07 14:01:40|135447.9|135357.9|135435.2|135345.2|135456.2|135366.2|135433.6|135343.6|29
1623074510000|2021-06-07 14:01:50|135435|135345|135416.5|135326.5|135445.9|135345|135416|135314.1|27
1623074520000|2021-06-07 14:02:00|135417|135327|135392.3|135302.3|135418.7|135328.7|135391.4|135301.4|29
1623074530000|2021-06-07 14:02:10|135386.8|135296.8|135400.9|135310.9|135402.6|135312.6|135386.1|135296.1|35
1623074540000|2021-06-07 14:02:20|135400.1|135310.1|135389.7|135299.7|135400.5|135310.5|135387|135297|20
1623074550000|2021-06-07 14:02:30|135381.9|135291.9|135379.2|135289.2|135385.7|135295.7|135372.1|135282.1|34
1623074560000|2021-06-07 14:02:40|135381.8|135291.8|135376|135286|135383.3|135293.3|135369|135279|30
1623074570000|2021-06-07 14:02:50|135376.8|135286.8|135376.2|135286.2|135378.7|135288.7|135366.7|135276.7|30
1623074580000|2021-06-07 14:03:00|135375.3|135285.3|135364.2|135274.2|135375.3|135285.3|135353.9|135263.9|32
1623074590000|2021-06-07 14:03:10|135352.4|135262.4|135358.4|135268.4|135359.6|135269.6|135349.4|135259.4|31
1623074600000|2021-06-07 14:03:20|135351|135261|135356.3|135266.3|135357.4|135267.4|135351|135261|24
1623074610000|2021-06-07 14:03:30|135355.5|135265.5|135358.4|135268.4|135358.7|135268.7|135352.3|135262.3|34
1623074620000|2021-06-07 14:03:40|135354.6|135264.6|135364|135274|135364|135274|135354.6|135264.6|35
1623074630000|2021-06-07 14:03:50|135367.7|135277.7|135364.5|135274.5|135368.4|135278.4|135360.4|135270.4|28
1623074640000|2021-06-07 14:04:00|135364|135274|135357.4|135267.4|135365.4|135275.4|135356.9|135266.9|28
1623074650000|2021-06-07 14:04:10|135356.9|135266.9|135363.4|135273.4|135363.4|135273.4|135356.9|135266.9|28
1623074660000|2021-06-07 14:04:20|135361.9|135271.9|135352|135262|135363.6|135273.6|135348.7|135258.7|29
1623074670000|2021-06-07 14:04:30|135351.3|135261.3|135351.4|135261.4|135353.5|135263.5|135351.3|135261.3|30
1623074680000|2021-06-07 14:04:40|135351.6|135261.6|135349.7|135259.7|135352.8|135262.8|135346.7|135256.7|34
1623074690000|2021-06-07 14:04:50|135348.5|135258.5|135352.7|135262.7|135353.9|135263.9|135348.2|135258.2|39
1623074700000|2021-06-07 14:05:00|135353.2|135263.2|135351.4|135261.4|135356.9|135266.9|135350.6|135260.6|28
1623074710000|2021-06-07 14:05:10|135351.5|135261.5|135357.5|135267.5|135358.6|135268.6|135349.3|135259.3|27
1623074720000|2021-06-07 14:05:20|135357.3|135267.3|135366.2|135276.2|135366.8|135276.8|135357.2|135267.2|32
1623074730000|2021-06-07 14:05:30|135367.9|135277.9|135364.3|135274.3|135368|135278|135363.9|135273.9|31
1623074740000|2021-06-07 14:05:40|135363.8|135273.8|135350.6|135260.6|135364|135274|135350.3|135260.3|32
1623074750000|2021-06-07 14:05:50|135351.1|135261.1|135350.5|135260.5|135352.4|135262.4|135349.9|135259.9|21
1623074760000|2021-06-07 14:06:00|135351.2|135261.2|135346.6|135256.6|135351.2|135261.2|135346.2|135256.2|29
1623074770000|2021-06-07 14:06:10|135346.1|135256.1|135346.5|135256.5|135348.3|135258.3|135345.2|135255.2|22
1623074780000|2021-06-07 14:06:20|135346.2|135256.2|135345.3|135255.3|135346.7|135256.7|135345.2|135255.2|24
1623074790000|2021-06-07 14:06:30|135346.3|135256.3|135345.7|135255.7|135346.7|135256.7|135343.3|135253.3|29
1623074800000|2021-06-07 14:06:40|135345.1|135255.1|135346.5|135256.5|135348.3|135258.3|135344.9|135254.9|25
1623074810000|2021-06-07 14:06:50|135346.4|135256.4|135342.6|135252.6|135347.2|135257.2|135336.6|135246.6|31
1623074820000|2021-06-07 14:07:00|135337.6|135247.6|135275.6|135185.6|135338.6|135248.6|135275.6|135185.6|30
1623074830000|2021-06-07 14:07:10|135275.5|135185.5|135257.6|135167.6|135277.1|135187.1|135255.9|135165.9|31
1623074840000|2021-06-07 14:07:20|135255.6|135165.6|135254.5|135164.5|135257.4|135167.4|135246.7|135156.7|26
1623074850000|2021-06-07 14:07:30|135255.3|135165.3|135263.6|135173.6|135263.6|135173.6|135243.4|135153.4|32
1623074860000|2021-06-07 14:07:40|135260.2|135170.2|135272.5|135182.5|135274.4|135184.4|135260.2|135170.2|34
1623074870000|2021-06-07 14:07:50|135272.6|135182.6|135275.2|135185.2|135275.4|135185.4|135272.6|135182.6|25
1623074880000|2021-06-07 14:08:00|135275|135185|135275.6|135185.6|135276.4|135186.4|135274.1|135184.1|17
1623074890000|2021-06-07 14:08:10|135275.9|135185.9|135277.5|135187.5|135279.3|135189.3|135275.3|135185.3|27
1623074900000|2021-06-07 14:08:20|135276.8|135186.8|135276.2|135186.2|135278.1|135188.1|135275.6|135185.6|27
1623074910000|2021-06-07 14:08:30|135276.8|135186.8|135278.6|135188.6|135278.8|135188.8|135275.6|135185.6|24
1623074920000|2021-06-07 14:08:40|135279.9|135189.9|135277.6|135187.6|135283.5|135193.5|135276.8|135186.8|32
1623074930000|2021-06-07 14:08:50|135276.5|135186.5|135273.4|135183.4|135280.2|135190.2|135273.4|135183.4|30
1623074940000|2021-06-07 14:09:00|135273.2|135183.2|135281.1|135191.1|135282.2|135192.2|135273.2|135183.2|31
1623074950000|2021-06-07 14:09:10|135281.2|135191.2|135251.4|135161.4|135286.2|135196.2|135248.4|135158.4|33
1623074960000|2021-06-07 14:09:20|135252.1|135162.1|135251|135161|135257.3|135167.3|135250.5|135160.5|19
1623074970000|2021-06-07 14:09:30|135251.5|135161.5|135251.7|135161.7|135251.8|135161.8|135249.9|135159.9|16
1623074980000|2021-06-07 14:09:40|135252.1|135162.1|135248.8|135158.8|135259.6|135169.6|135248.8|135158.8|10
1623074990000|2021-06-07 14:09:50|135249.7|135159.7|135246.9|135156.9|135250.2|135160.2|135245.4|135155.4|8
1623075000000|2021-06-07 14:10:00|135246.6|135156.6|135256.7|135166.7|135256.7|135166.7|135246.6|135156.6|9
1623075010000|2021-06-07 14:10:10|135257.5|135167.5|135268.9|135178.9|135272.6|135182.6|135257.5|135167.5|20
1623075020000|2021-06-07 14:10:20|135269.7|135179.7|135264.9|135174.9|135270.8|135180.8|135260.5|135170.5|27
1623075030000|2021-06-07 14:10:30|135262|135172|135265.1|135175.1|135268.7|135178.7|135260.5|135170.5|23
1623075040000|2021-06-07 14:10:40|135265.4|135175.4|135270.5|135180.5|135270.6|135180.6|135263.3|135173.3|20
1623075050000|2021-06-07 14:10:50|135271|135181|135263.4|135173.4|135271|135181|135260.9|135170.9|26
1623075060000|2021-06-07 14:11:00|135265.2|135175.2|135270.3|135180.3|135270.3|135180.3|135262.7|135172.7|19
1623075070000|2021-06-07 14:11:10|135270.5|135180.5|135270.3|135180.3|135272.7|135182.7|135265.9|135175.9|26
1623075080000|2021-06-07 14:11:20|135268.1|135178.1|135265.3|135175.3|135269.2|135179.2|135265.3|135175.3|20
1623075090000|2021-06-07 14:11:30|135266.5|135176.5|135265.8|135175.8|135275.3|135185.3|135264.1|135174.1|29
1623075100000|2021-06-07 14:11:40|135265.2|135175.2|135267.8|135177.8|135269.5|135179.5|135264.9|135174.9|20
1623075110000|2021-06-07 14:11:50|135267.5|135177.5|135269.4|135179.4|135269.4|135179.4|135267.4|135177.4|19
1623075120000|2021-06-07 14:12:00|135269.8|135179.8|135274.2|135184.2|135274.5|135184.5|135269.8|135179.8|27
1623075130000|2021-06-07 14:12:10|135271.8|135181.8|135273.1|135183.1|135273.6|135183.6|135271.6|135181.6|16
1623075140000|2021-06-07 14:12:20|135273.3|135183.3|135269.9|135179.9|135273.3|135183.3|135266.3|135176.3|24
1623075150000|2021-06-07 14:12:30|135270.2|135180.2|135268.1|135178.1|135270.2|135180.2|135265|135175|20
1623075160000|2021-06-07 14:12:40|135253.6|135163.6|135229.7|135139.7|135254.9|135164.9|135228.9|135138.9|32
1623075170000|2021-06-07 14:12:50|135228.7|135138.7|135225.8|135135.8|135228.7|135138.7|135223.6|135133.6|18
1623075180000|2021-06-07 14:13:00|135226.6|135136.6|135225.4|135135.4|135227.7|135137.7|135221.1|135131.1|24
1623075190000|2021-06-07 14:13:10|135225|135135|135225.2|135135.2|135226.6|135136.6|135223.1|135133.1|25
1623075200000|2021-06-07 14:13:20|135225.7|135135.7|135226.4|135136.4|135231.2|135141.2|135225.7|135135.7|24
1623075210000|2021-06-07 14:13:30|135227.6|135137.6|135228|135138|135228.7|135138.7|135224.7|135134.7|22
1623075220000|2021-06-07 14:13:40|135228.9|135138.9|135231.1|135141.1|135232.1|135142.1|135223.4|135133.4|29
1623075230000|2021-06-07 14:13:50|135230.4|135140.4|135225.3|135135.3|135231.7|135141.7|135220.1|135130.1|25
1623075240000|2021-06-07 14:14:00|135225.2|135135.2|135228.6|135138.6|135232.9|135142.9|135223.3|135133.3|23
1623075250000|2021-06-07 14:14:10|135231.2|135141.2|135231.1|135141.1|135232.6|135142.6|135229.1|135139.1|25
1623075260000|2021-06-07 14:14:20|135231.5|135141.5|135268.1|135178.1|135269.6|135179.6|135231.2|135141.2|37
1623075270000|2021-06-07 14:14:30|135265.8|135175.8|135261|135171|135266.2|135176.2|135256.2|135166.2|27
1623075280000|2021-06-07 14:14:40|135260.6|135170.6|135261.4|135171.4|135262|135172|135254|135164|19
1623075290000|2021-06-07 14:14:50|135261.1|135171.1|135260.6|135170.6|135268.3|135178.3|135257.4|135167.4|15
1623075300000|2021-06-07 14:15:00|135259.7|135169.7|135259.4|135169.4|135261|135171|135256.8|135166.8|16
1623075310000|2021-06-07 14:15:10|135258.4|135168.4|135258.5|135168.5|135263.3|135173.3|135258.4|135168.4|20
1623075320000|2021-06-07 14:15:20|135259.3|135169.3|135248.6|135158.6|135273.2|135183.2|135248.6|135158.6|30
1623075330000|2021-06-07 14:15:30|135254.2|135164.2|135254.1|135164.1|135256.9|135166.9|135250.6|135160.6|24
1623075340000|2021-06-07 14:15:40|135253.6|135163.6|135255.1|135165.1|135255.1|135165.1|135252.5|135162.5|20
1623075350000|2021-06-07 14:15:50|135254.4|135164.4|135254|135164|135255.5|135165.5|135254|135164|19
1623075360000|2021-06-07 14:16:00|135253.7|135163.7|135255.8|135165.8|135256.7|135166.7|135252.7|135162.7|17
1623075370000|2021-06-07 14:16:10|135255|135165|135255.1|135165.1|135257|135167|135253|135163|24
1623075380000|2021-06-07 14:16:20|135255.3|135165.3|135251.7|135161.7|135256.7|135166.7|135245.3|135155.3|34
1623075390000|2021-06-07 14:16:30|135254.9|135164.9|135247.9|135157.9|135257.3|135167.3|135241.6|135151.6|39
1623075400000|2021-06-07 14:16:40|135248|135158|135224.2|135134.2|135248.5|135158.5|135223.4|135133.4|34
1623075410000|2021-06-07 14:16:50|135224.9|135134.9|135226.1|135136.1|135226.9|135136.9|135223.4|135133.4|19
1623075420000|2021-06-07 14:17:00|135226.4|135136.4|135225.3|135135.3|135227.9|135137.9|135220.3|135130.3|24
1623075430000|2021-06-07 14:17:10|135225.9|135135.9|135223|135133|135225.9|135135.9|135213|135123|35
1623075440000|2021-06-07 14:17:20|135223.6|135133.6|135226.1|135136.1|135232.1|135142.1|135221.4|135131.4|24
1623075450000|2021-06-07 14:17:30|135222.1|135132.1|135228.6|135138.6|135228.6|135138.6|135218.2|135128.2|28
1623075460000|2021-06-07 14:17:40|135229.1|135139.1|135234.3|135144.3|135236.5|135146.5|135228.2|135138.2|27
1623075470000|2021-06-07 14:17:50|135236.5|135146.5|135231.4|135141.4|135237.6|135147.6|135231.4|135141.4|23
1623075480000|2021-06-07 14:18:00|135231.2|135141.2|135236.1|135146.1|135237|135147|135231.2|135141.2|33
1623075490000|2021-06-07 14:18:10|135237.2|135147.2|135252.5|135162.5|135255.3|135165.3|135237.2|135147.2|28
1623075500000|2021-06-07 14:18:20|135257|135167|135274.5|135184.5|135281|135191|135253.1|135163.1|32
1623075510000|2021-06-07 14:18:30|135277.3|135187.3|135273.8|135183.8|135278.1|135188.1|135272.8|135182.8|25
1623075520000|2021-06-07 14:18:40|135273.7|135183.7|135273.1|135183.1|135274.9|135184.9|135272.7|135182.7|21
1623075530000|2021-06-07 14:18:50|135273.5|135183.5|135269.6|135179.6|135275.2|135185.2|135269.6|135179.6|18
1623075540000|2021-06-07 14:19:00|135269.2|135179.2|135270.7|135180.7|135274.3|135184.3|135268.3|135178.3|18
1623075550000|2021-06-07 14:19:10|135270.1|135180.1|135304.2|135214.2|135306.5|135216.5|135270.1|135180.1|28
1623075560000|2021-06-07 14:19:20|135305.5|135215.5|135311.7|135221.7|135311.7|135221.7|135305.5|135215.5|34
1623075570000|2021-06-07 14:19:30|135311.5|135221.5|135319.5|135229.5|135320.6|135230.6|135308.4|135218.4|27
1623075580000|2021-06-07 14:19:40|135319.6|135229.6|135315.4|135225.4|135328.5|135238.5|135308.7|135218.7|28
1623075590000|2021-06-07 14:19:50|135312.5|135222.5|135314.9|135224.9|135319.3|135229.3|135311.4|135221.4|28
1623075600000|2021-06-07 14:20:00|135316.8|135226.8|135300.4|135210.4|135324.2|135234.2|135300.2|135210.2|31
1623075610000|2021-06-07 14:20:10|135299.3|135209.3|135287.4|135197.4|135299.3|135209.3|135287.4|135197.4|27
1623075620000|2021-06-07 14:20:20|135287.9|135197.9|135283.7|135193.7|135287.9|135197.9|135281.5|135191.5|20
1623075630000|2021-06-07 14:20:30|135283.6|135193.6|135282|135192|135283.6|135193.6|135279.1|135189.1|17
1623075640000|2021-06-07 14:20:40|135288|135198|135286.3|135196.3|135291|135201|135285|135195|15
1623075650000|2021-06-07 14:20:50|135287.7|135197.7|135284.5|135194.5|135292.2|135202.2|135284.5|135194.5|18
1623075660000|2021-06-07 14:21:00|135284.2|135194.2|135294.3|135204.3|135294.6|135204.6|135284.2|135194.2|17
1623075670000|2021-06-07 14:21:10|135293.1|135203.1|135293|135203|135294.3|135204.3|135291.9|135201.9|23
1623075680000|2021-06-07 14:21:20|135293.1|135203.1|135271.6|135181.6|135296.6|135206.6|135268.5|135178.5|28
1623075690000|2021-06-07 14:21:30|135267.1|135177.1|135268.2|135178.2|135270.6|135180.6|135267.1|135177.1|17
1623075700000|2021-06-07 14:21:40|135268.4|135178.4|135263.8|135173.8|135271.5|135181.5|135263.8|135173.8|22
1623075710000|2021-06-07 14:21:50|135264|135174|135263.3|135173.3|135264.5|135174.5|135263.2|135173.2|15
1623075720000|2021-06-07 14:22:00|135264.4|135174.4|135272.4|135182.4|135272.8|135182.8|135264.2|135174.2|26
1623075730000|2021-06-07 14:22:10|135272.5|135182.5|135268.2|135178.2|135272.9|135182.9|135268.2|135178.2|20
1623075740000|2021-06-07 14:22:20|135267.9|135177.9|135294.5|135204.5|135298.6|135208.6|135267.6|135177.6|23
1623075750000|2021-06-07 14:22:30|135296.9|135206.9|135305.5|135215.5|135306.7|135216.7|135296.5|135206.5|26
1623075760000|2021-06-07 14:22:40|135305.1|135215.1|135303|135213|135306.8|135216.8|135293.8|135203.8|26
1623075770000|2021-06-07 14:22:50|135303.7|135213.7|135300.2|135210.2|135305.1|135215.1|135297.9|135207.9|21
1623075780000|2021-06-07 14:23:00|135300.6|135210.6|135300.4|135210.4|135304.1|135214.1|135299.8|135209.8|19
1623075790000|2021-06-07 14:23:10|135299.5|135209.5|135301.9|135211.9|135305.3|135215.3|135297.6|135207.6|20
1623075800000|2021-06-07 14:23:20|135302|135212|135320.1|135230.1|135340.3|135250.3|135302|135212|27
1623075810000|2021-06-07 14:23:30|135322|135232|135329.9|135239.9|135336.8|135246.8|135320.1|135230.1|33
1623075820000|2021-06-07 14:23:40|135330.6|135240.6|135325.2|135235.2|135333.1|135243.1|135324.8|135234.8|22
1623075830000|2021-06-07 14:23:50|135320.9|135230.9|135359|135269|135366.3|135276.3|135320.9|135230.9|37
1623075840000|2021-06-07 14:24:00|135373.4|135283.4|135389.8|135299.8|135392|135302|135366.4|135276.4|35
1623075850000|2021-06-07 14:24:10|135389.5|135299.5|135364.9|135274.9|135398.9|135308.9|135363.2|135273.2|32
1623075860000|2021-06-07 14:24:20|135365.3|135275.3|135385|135295|135387.6|135297.6|135361.7|135271.7|24
1623075870000|2021-06-07 14:24:30|135397.7|135307.7|135419.8|135329.8|135421.7|135331.7|135397.7|135307.7|24
1623075880000|2021-06-07 14:24:40|135416.5|135326.5|135436.2|135346.2|135446.2|135356.2|135413.9|135323.9|24
1623075890000|2021-06-07 14:24:50|135434.9|135344.9|135391.3|135301.3|135435.7|135345.7|135389.8|135299.8|26
1623075900000|2021-06-07 14:25:00|135391.2|135301.2|135396.7|135306.7|135403.7|135313.7|135391.2|135301.2|35
1623075910000|2021-06-07 14:25:10|135396.6|135306.6|135397.3|135307.3|135397.3|135307.3|135386.2|135296.2|27
1623075920000|2021-06-07 14:25:20|135400.2|135310.2|135391.1|135301.1|135400.2|135310.2|135391.1|135301.1|23
1623075930000|2021-06-07 14:25:30|135390.1|135300.1|135395.3|135305.3|135401.3|135311.3|135390|135300|31
1623075940000|2021-06-07 14:25:40|135395|135305|135398.4|135308.4|135398.4|135308.4|135395|135305|22
1623075950000|2021-06-07 14:25:50|135400.7|135310.7|135398.9|135308.9|135400.8|135310.8|135397.8|135307.8|16
1623075960000|2021-06-07 14:26:00|135399.1|135309.1|135399|135309|135407.8|135317.8|135398.2|135308.2|26
1623075970000|2021-06-07 14:26:10|135399.8|135309.8|135401.5|135311.5|135402.4|135312.4|135397.1|135307.1|25
1623075980000|2021-06-07 14:26:20|135401.8|135311.8|135397.4|135307.4|135402.8|135312.8|135395.7|135305.7|22
1623075990000|2021-06-07 14:26:30|135398.4|135308.4|135372.7|135282.7|135398.4|135308.4|135372.7|135282.7|22
1623076000000|2021-06-07 14:26:40|135373.8|135283.8|135370.3|135280.3|135373.8|135283.8|135369.1|135279.1|27
1623076010000|2021-06-07 14:26:50|135369.5|135279.5|135376.8|135286.8|135377.4|135287.4|135368.4|135278.4|28
1623076020000|2021-06-07 14:27:00|135377|135287|135371.2|135281.2|135377.6|135287.6|135370.6|135280.6|24
1623076030000|2021-06-07 14:27:10|135371.3|135281.3|135353.3|135263.3|135371.3|135281.3|135343.2|135253.2|28
1623076040000|2021-06-07 14:27:20|135353.5|135263.5|135322.5|135232.5|135354.8|135264.8|135322.5|135232.5|32
1623076050000|2021-06-07 14:27:30|135322.6|135232.6|135354.5|135264.5|135355.4|135265.4|135322.6|135232.6|29
1623076060000|2021-06-07 14:27:40|135354.1|135264.1|135351.6|135261.6|135354.8|135264.8|135349.1|135259.1|14
1623076070000|2021-06-07 14:27:50|135352.3|135262.3|135359.6|135269.6|135359.6|135269.6|135351.9|135261.9|12
1623076080000|2021-06-07 14:28:00|135359.2|135269.2|135350.1|135260.1|135359.2|135269.2|135350.1|135260.1|20
1623076090000|2021-06-07 14:28:10|135349.9|135259.9|135353.8|135263.8|135355.7|135265.7|135349.6|135259.6|22
1623076100000|2021-06-07 14:28:20|135353|135263|135356.9|135266.9|135357.6|135267.6|135352.7|135262.7|22
1623076110000|2021-06-07 14:28:30|135356.7|135266.7|135382.2|135292.2|135382.4|135292.4|135355.9|135265.9|18
1623076120000|2021-06-07 14:28:40|135382.7|135292.7|135387.4|135297.4|135390|135300|135382.7|135292.7|14
1623076130000|2021-06-07 14:28:50|135388|135298|135383.1|135293.1|135388|135298|135383.1|135293.1|7
1623076140000|2021-06-07 14:29:00|135383.9|135293.9|135383.2|135293.2|135385|135295|135382.4|135292.4|17
1623076150000|2021-06-07 14:29:10|135382.3|135292.3|135379.9|135289.9|135383.1|135293.1|135373.4|135283.4|15
1623076160000|2021-06-07 14:29:20|135376.3|135286.3|135375.8|135285.8|135378.8|135288.8|135375.5|135285.5|16
1623076170000|2021-06-07 14:29:30|135375.2|135285.2|135355|135265|135375.7|135285.7|135355|135265|19
1623076180000|2021-06-07 14:29:40|135353.8|135263.8|135348.6|135258.6|135357.3|135267.3|135348.6|135258.6|30
1623076190000|2021-06-07 14:29:50|135332.5|135242.5|135327.3|135237.3|135332.5|135242.5|135326.4|135236.4|26
1623076200000|2021-06-07 14:30:00|135326.8|135236.8|135333.4|135243.4|135333.5|135243.5|135325.8|135235.8|20
1623076210000|2021-06-07 14:30:10|135340.9|135250.9|135344.2|135254.2|135345.6|135255.6|135338|135248|19
1623076220000|2021-06-07 14:30:20|135344.7|135254.7|135372.9|135282.9|135375.1|135285.1|135344.7|135254.7|25
1623076230000|2021-06-07 14:30:30|135380.6|135290.6|135369.7|135279.7|135380.7|135290.7|135368.2|135278.2|16
1623076240000|2021-06-07 14:30:40|135368.5|135278.5|135367|135277|135368.5|135278.5|135365.9|135275.9|14
1623076250000|2021-06-07 14:30:50|135369|135279|135389.7|135299.7|135392.4|135302.4|135369|135279|25
1623076260000|2021-06-07 14:31:00|135389.3|135299.3|135390.2|135300.2|135395.4|135305.4|135389.3|135299.3|24
1623076270000|2021-06-07 14:31:10|135390.3|135300.3|135392.2|135302.2|135392.5|135302.5|135390.2|135300.2|19
1623076280000|2021-06-07 14:31:20|135391.9|135301.9|135390.3|135300.3|135394.5|135304.5|135389.6|135299.6|20
1623076290000|2021-06-07 14:31:30|135390.5|135300.5|135388|135298|135392.4|135302.4|135388|135298|20
1623076300000|2021-06-07 14:31:40|135387.5|135297.5|135388.6|135298.6|135388.6|135298.6|135387.3|135297.3|17
1623076310000|2021-06-07 14:31:50|135388.3|135298.3|135339.3|135249.3|135388.3|135298.3|135336.9|135246.9|32
1623076320000|2021-06-07 14:32:00|135336|135246|135324.8|135234.8|135336|135246|135323.2|135233.2|31
1623076330000|2021-06-07 14:32:10|135325|135235|135310.7|135220.7|135325.3|135235.3|135307.2|135217.2|28
1623076340000|2021-06-07 14:32:20|135306.5|135216.5|135266.2|135176.2|135313.2|135223.2|135266.2|135176.2|31
1623076350000|2021-06-07 14:32:30|135270.7|135180.7|135268.2|135178.2|135274.4|135184.4|135268.2|135178.2|20
1623076360000|2021-06-07 14:32:40|135261.4|135171.4|135258.1|135168.1|135267.1|135177.1|135253.3|135163.3|29
1623076370000|2021-06-07 14:32:50|135258.7|135168.7|135265.6|135175.6|135266|135176|135258.7|135168.7|18
1623076380000|2021-06-07 14:33:00|135269.3|135179.3|135264.7|135174.7|135269.3|135179.3|135260.7|135170.7|19
1623076390000|2021-06-07 14:33:10|135260.7|135170.7|135260.1|135170.1|135264.7|135174.7|135257.6|135167.6|22
1623076400000|2021-06-07 14:33:20|135260.2|135170.2|135268.5|135178.5|135269.9|135179.9|135258.8|135168.8|26
1623076410000|2021-06-07 14:33:30|135271.7|135181.7|135265.1|135175.1|135271.7|135181.7|135264.7|135174.7|28
1623076420000|2021-06-07 14:33:40|135265.4|135175.4|135266.6|135176.6|135271.1|135181.1|135264.8|135174.8|13
1623076430000|2021-06-07 14:33:50|135266.2|135176.2|135267|135177|135267.3|135177.3|135265.4|135175.4|13
1623076440000|2021-06-07 14:34:00|135265.7|135175.7|135266|135176|135267|135177|135264.3|135174.3|18
1623076450000|2021-06-07 14:34:10|135266.1|135176.1|135265.3|135175.3|135266.8|135176.8|135262.7|135172.7|19
1623076460000|2021-06-07 14:34:20|135265.4|135175.4|135266|135176|135271.6|135181.6|135264.6|135174.6|17
1623076470000|2021-06-07 14:34:30|135266.4|135176.4|135308|135218|135314.5|135224.5|135266.4|135176.4|25
1623076480000|2021-06-07 14:34:40|135308.2|135218.2|135316.7|135226.7|135317.7|135227.7|135308.2|135218.2|29
1623076490000|2021-06-07 14:34:50|135316.2|135226.2|135313.8|135223.8|135317.5|135227.5|135313.8|135223.8|14
1623076500000|2021-06-07 14:35:00|135313.5|135223.5|135314|135224|135315.3|135225.3|135313|135223|21
1623076510000|2021-06-07 14:35:10|135314.4|135224.4|135314.8|135224.8|135316.4|135226.4|135313.7|135223.7|16
1623076520000|2021-06-07 14:35:20|135311.5|135221.5|135311.9|135221.9|135313.7|135223.7|135311.5|135221.5|15
1623076530000|2021-06-07 14:35:30|135310.3|135220.3|135311.4|135221.4|135313.9|135223.9|135307.4|135217.4|20
1623076540000|2021-06-07 14:35:40|135311.1|135221.1|135309.2|135219.2|135313.2|135223.2|135307.7|135217.7|17
1623076550000|2021-06-07 14:35:50|135307.9|135217.9|135313.9|135223.9|135313.9|135223.9|135307.1|135217.1|22
1623076560000|2021-06-07 14:36:00|135314.7|135224.7|135312.6|135222.6|135314.7|135224.7|135309.9|135219.9|26
1623076570000|2021-06-07 14:36:10|135313.1|135223.1|135312.8|135222.8|135314.2|135224.2|135311.5|135221.5|20
1623076580000|2021-06-07 14:36:20|135313|135223|135310|135220|135315.3|135225.3|135303.7|135213.7|21
1623076590000|2021-06-07 14:36:30|135307|135217|135311.9|135221.9|135314|135224|135307|135217|14
1623076600000|2021-06-07 14:36:40|135312.1|135222.1|135314.6|135224.6|135316.5|135226.5|135312.1|135222.1|11
1623076610000|2021-06-07 14:36:50|135314.7|135224.7|135310.5|135220.5|135314.7|135224.7|135309.8|135219.8|9
1623076620000|2021-06-07 14:37:00|135310.6|135220.6|135311.6|135221.6|135315.3|135225.3|135307.5|135217.5|18
1623076630000|2021-06-07 14:37:10|135310.1|135220.1|135301.5|135211.5|135310.1|135220.1|135299.3|135209.3|25
1623076640000|2021-06-07 14:37:20|135303|135213|135298|135208|135303|135213|135296.4|135206.4|24
1623076650000|2021-06-07 14:37:30|135298.6|135208.6|135294.1|135204.1|135300.4|135210.4|135294.1|135204.1|14
1623076660000|2021-06-07 14:37:40|135294.2|135204.2|135273.4|135183.4|135294.3|135204.3|135267.3|135177.3|31
1623076670000|2021-06-07 14:37:50|135274.1|135184.1|135273.5|135183.5|135277.3|135187.3|135271.1|135181.1|19
1623076680000|2021-06-07 14:38:00|135274.1|135184.1|135277.1|135187.1|135280.4|135190.4|135272.7|135182.7|17
1623076690000|2021-06-07 14:38:10|135277.2|135187.2|135279.1|135189.1|135280.4|135190.4|135276.2|135186.2|23
1623076700000|2021-06-07 14:38:20|135279.9|135189.9|135279.9|135189.9|135287|135197|135276.9|135186.9|28
1623076710000|2021-06-07 14:38:30|135275.7|135185.7|135278.4|135188.4|135280.5|135190.5|135274.3|135184.3|23
1623076720000|2021-06-07 14:38:40|135278.9|135188.9|135281.7|135191.7|135282.3|135192.3|135276.7|135186.7|20
1623076730000|2021-06-07 14:38:50|135282|135192|135283|135193|135286.3|135196.3|135280.7|135190.7|25
1623076740000|2021-06-07 14:39:00|135282|135192|135290.1|135200.1|135290.1|135200.1|135281.5|135191.5|19
1623076750000|2021-06-07 14:39:10|135290.2|135200.2|135286.3|135196.3|135291.3|135201.3|135285.7|135195.7|27
1623076760000|2021-06-07 14:39:20|135286.1|135196.1|135280.2|135190.2|135287.7|135197.7|135280.1|135190.1|21
1623076770000|2021-06-07 14:39:30|135280|135190|135282.3|135192.3|135282.9|135192.9|135278.6|135188.6|19
1623076780000|2021-06-07 14:39:40|135282.8|135192.8|135275.8|135185.8|135282.8|135192.8|135268.6|135178.6|23
1623076790000|2021-06-07 14:39:50|135275|135185|135275.3|135185.3|135278.1|135188.1|135272.2|135182.2|25
1623076800000|2021-06-07 14:40:00|135275.1|135185.1|135276.4|135186.4|135277.2|135187.2|135273.3|135183.3|24
1623076810000|2021-06-07 14:40:10|135276.2|135186.2|135268.2|135178.2|135276.8|135186.8|135265.4|135175.4|18
1623076820000|2021-06-07 14:40:20|135268.3|135178.3|135251.5|135161.5|135269|135179|135248.5|135158.5|27
1623076830000|2021-06-07 14:40:30|135249.5|135159.5|135260.6|135170.6|135261.7|135171.7|135245.5|135155.5|30
1623076840000|2021-06-07 14:40:40|135261.2|135171.2|135247.8|135157.8|135261.5|135171.5|135247.8|135157.8|26
1623076850000|2021-06-07 14:40:50|135247.1|135157.1|135234.2|135144.2|135255.4|135165.4|135222.7|135132.7|32
1623076860000|2021-06-07 14:41:00|135237.1|135147.1|135242.4|135152.4|135242.8|135152.8|135227.9|135137.9|32
1623076870000|2021-06-07 14:41:10|135250.1|135160.1|135252.7|135162.7|135263.3|135173.3|135249.5|135159.5|33
1623076880000|2021-06-07 14:41:20|135237.8|135147.8|135244.2|135154.2|135244.4|135154.4|135236.9|135146.9|30
1623076890000|2021-06-07 14:41:30|135223.4|135133.4|135209.6|135119.6|135235.4|135145.4|135209.6|135119.6|26
1623076900000|2021-06-07 14:41:40|135208|135118|135206.6|135116.6|135208|135118|135205.6|135115.6|17
1623076910000|2021-06-07 14:41:50|135206.1|135116.1|135196|135106|135206.2|135116.2|135194.2|135104.2|22
1623076920000|2021-06-07 14:42:00|135193.9|135103.9|135183.5|135093.5|135193.9|135103.9|135180.6|135090.6|22
1623076930000|2021-06-07 14:42:10|135182.5|135092.5|135155.8|135065.8|135182.5|135092.5|135155.8|135065.8|30
1623076940000|2021-06-07 14:42:20|135157.2|135067.2|135147.8|135057.8|135158.3|135068.3|135145.5|135055.5|33
1623076950000|2021-06-07 14:42:30|135147.9|135057.9|135189.8|135099.8|135199.4|135109.4|135132.9|135042.9|34
1623076960000|2021-06-07 14:42:40|135189.4|135099.4|135188.1|135098.1|135192.7|135102.7|135187.1|135097.1|28
1623076970000|2021-06-07 14:42:50|135188.2|135098.2|135190|135100|135190.3|135100.3|135188.2|135098.2|16
1623076980000|2021-06-07 14:43:00|135188.8|135098.8|135186.4|135096.4|135190.6|135100.6|135186.4|135096.4|14
1623076990000|2021-06-07 14:43:10|135186.5|135096.5|135191.2|135101.2|135191.2|135101.2|135185.2|135095.2|24
1623077000000|2021-06-07 14:43:20|135191.1|135101.1|135182.7|135092.7|135191.1|135101.1|135177.2|135087.2|21
1623077010000|2021-06-07 14:43:30|135185|135095|135182.8|135092.8|135193.6|135103.6|135182.1|135092.1|17
1623077020000|2021-06-07 14:43:40|135184.5|135094.5|135183.5|135093.5|135185.7|135095.7|135182.6|135092.6|10
1623077030000|2021-06-07 14:43:50|135183|135093|135182.6|135092.6|135189.5|135099.5|135181.9|135091.9|18
1623077040000|2021-06-07 14:44:00|135182.5|135092.5|135184.8|135094.8|135184.8|135094.8|135181.5|135091.5|18
1623077050000|2021-06-07 14:44:10|135185.4|135095.4|135194.7|135104.7|135196.7|135106.7|135181.9|135091.9|27
1623077060000|2021-06-07 14:44:20|135194.1|135104.1|135193|135103|135194.1|135104.1|135192.7|135102.7|11
1623077070000|2021-06-07 14:44:30|135196|135106|135193.7|135103.7|135196|135106|135193|135103|20
1623077080000|2021-06-07 14:44:40|135193.4|135103.4|135196.1|135106.1|135198.8|135108.8|135193.4|135103.4|17
1623077090000|2021-06-07 14:44:50|135197.4|135107.4|135199|135109|135202.7|135112.7|135196.2|135106.2|18
1623077100000|2021-06-07 14:45:00|135194.1|135104.1|135222.4|135132.4|135222.4|135132.4|135194.1|135104.1|28
1623077110000|2021-06-07 14:45:10|135221.7|135131.7|135253.7|135163.7|135254.4|135164.4|135221.7|135131.7|35
1623077120000|2021-06-07 14:45:20|135252.5|135162.5|135274.5|135184.5|135275.9|135185.9|135252.5|135162.5|35
1623077130000|2021-06-07 14:45:30|135277.1|135187.1|135282.8|135192.8|135282.8|135192.8|135271.7|135181.7|24
1623077140000|2021-06-07 14:45:40|135276.7|135186.7|135272.1|135182.1|135287.9|135197.9|135268.3|135178.3|34
1623077150000|2021-06-07 14:45:50|135269.9|135179.9|135265.1|135175.1|135276.2|135186.2|135262.9|135172.9|25
1623077160000|2021-06-07 14:46:00|135265.8|135175.8|135248.2|135158.2|135267.6|135177.6|135246.7|135156.7|28
1623077170000|2021-06-07 14:46:10|135249|135159|135245|135155|135254.2|135164.2|135245|135155|28
1623077180000|2021-06-07 14:46:20|135245.3|135155.3|135241.3|135151.3|135255.9|135165.9|135240.7|135150.7|34
1623077190000|2021-06-07 14:46:30|135241.7|135151.7|135248.9|135158.9|135259.2|135169.2|135240.9|135150.9|34
1623077200000|2021-06-07 14:46:40|135248.6|135158.6|135223.2|135133.2|135248.6|135158.6|135223.2|135133.2|30
1623077210000|2021-06-07 14:46:50|135221.2|135131.2|135225.1|135135.1|135240.5|135150.5|135220.7|135130.7|28
1623077220000|2021-06-07 14:47:00|135226.3|135136.3|135220.3|135130.3|135231.3|135141.3|135187.6|135097.6|37
1623077230000|2021-06-07 14:47:10|135220.1|135130.1|135214.9|135124.9|135227.2|135137.2|135210.3|135120.3|34
1623077240000|2021-06-07 14:47:20|135216|135126|135220.5|135130.5|135220.8|135130.8|135216|135126|16
1623077250000|2021-06-07 14:47:30|135220.8|135130.8|135218.6|135128.6|135220.8|135130.8|135212.4|135122.4|18
1623077260000|2021-06-07 14:47:40|135218.2|135128.2|135216|135126|135218.2|135128.2|135213.1|135123.1|15
1623077270000|2021-06-07 14:47:50|135216.7|135126.7|135215.2|135125.2|135218.8|135128.8|135214.2|135124.2|20
1623077280000|2021-06-07 14:48:00|135215.4|135125.4|135213.1|135123.1|135215.5|135125.5|135209.5|135119.5|21
1623077290000|2021-06-07 14:48:10|135213|135123|135207.4|135117.4|135213|135123|135206.3|135116.3|24
1623077300000|2021-06-07 14:48:20|135207.5|135117.5|135217.3|135127.3|135217.4|135127.4|135207.5|135117.5|27
1623077310000|2021-06-07 14:48:30|135217.4|135127.4|135218.4|135128.4|135220.8|135130.8|135214.9|135124.9|26
1623077320000|2021-06-07 14:48:40|135219.6|135129.6|135222.6|135132.6|135222.7|135132.7|135219.3|135129.3|26
1623077330000|2021-06-07 14:48:50|135222.5|135132.5|135224.7|135134.7|135229.5|135139.5|135221.1|135131.1|24
1623077340000|2021-06-07 14:49:00|135227.7|135137.7|135221.8|135131.8|135227.7|135137.7|135213.2|135123.2|37
1623077350000|2021-06-07 14:49:10|135225.1|135135.1|135220|135130|135225.1|135135.1|135215.8|135125.8|33
1623077360000|2021-06-07 14:49:20|135219.4|135129.4|135215|135125|135222.8|135132.8|135213.2|135123.2|29
1623077370000|2021-06-07 14:49:30|135215.4|135125.4|135250.2|135160.2|135250.2|135160.2|135213.9|135123.9|28
1623077380000|2021-06-07 14:49:40|135248.5|135158.5|135246.4|135156.4|135250.9|135160.9|135245.3|135155.3|18
1623077390000|2021-06-07 14:49:50|135246.5|135156.5|135227.5|135137.5|135246.5|135156.5|135227.5|135137.5|35
1623077400000|2021-06-07 14:50:00|135227.4|135137.4|135229.8|135139.8|135231.9|135141.9|135227.4|135137.4|25
1623077410000|2021-06-07 14:50:10|135235|135145|135236.8|135146.8|135237.5|135147.5|135233.6|135143.6|18
1623077420000|2021-06-07 14:50:20|135237.7|135147.7|135247.7|135157.7|135248.3|135158.3|135237.7|135147.7|21
1623077430000|2021-06-07 14:50:30|135251.2|135161.2|135246.8|135156.8|135251.2|135161.2|135245.4|135155.4|22
1623077440000|2021-06-07 14:50:40|135246.5|135156.5|135242.3|135152.3|135246.5|135156.5|135242.3|135152.3|23
1623077450000|2021-06-07 14:50:50|135241.2|135151.2|135248.4|135158.4|135251.1|135161.1|135239.6|135149.6|21
1623077460000|2021-06-07 14:51:00|135248.7|135158.7|135240.1|135150.1|135249.7|135159.7|135240.1|135150.1|23
1623077470000|2021-06-07 14:51:10|135240.6|135150.6|135239.8|135149.8|135247.2|135157.2|135237.5|135147.5|32
1623077480000|2021-06-07 14:51:20|135241|135151|135243.5|135153.5|135245.3|135155.3|135238.8|135148.8|29
1623077490000|2021-06-07 14:51:30|135254.9|135164.9|135257|135167|135260.3|135170.3|135243|135153|24
1623077500000|2021-06-07 14:51:40|135257.7|135167.7|135225|135135|135257.7|135167.7|135225|135135|32
1623077510000|2021-06-07 14:51:50|135230.5|135140.5|135272.3|135182.3|135274.9|135184.9|135226.9|135136.9|34
1623077520000|2021-06-07 14:52:00|135277.7|135187.7|135273.6|135183.6|135277.7|135187.7|135263.8|135173.8|29
1623077530000|2021-06-07 14:52:10|135273.5|135183.5|135273.2|135183.2|135273.5|135183.5|135260.2|135170.2|25
1623077540000|2021-06-07 14:52:20|135272.1|135182.1|135267.2|135177.2|135274.1|135184.1|135266.3|135176.3|26
1623077550000|2021-06-07 14:52:30|135265.7|135175.7|135268.8|135178.8|135274.9|135184.9|135262.7|135172.7|26
1623077560000|2021-06-07 14:52:40|135264.7|135174.7|135295|135205|135295|135205|135264.4|135174.4|31
1623077570000|2021-06-07 14:52:50|135293.5|135203.5|135291.3|135201.3|135302.5|135212.5|135284.1|135194.1|31
1623077580000|2021-06-07 14:53:00|135289.5|135199.5|135280.2|135190.2|135294|135204|135280.2|135190.2|29
1623077590000|2021-06-07 14:53:10|135281.2|135191.2|135286.4|135196.4|135287.1|135197.1|135280.3|135190.3|26
1623077600000|2021-06-07 14:53:20|135286.5|135196.5|135279.4|135189.4|135289.7|135199.7|135278.4|135188.4|27
1623077610000|2021-06-07 14:53:30|135278.4|135188.4|135269.6|135179.6|135281|135191|135268.1|135178.1|29
1623077620000|2021-06-07 14:53:40|135272.9|135182.9|135266.7|135176.7|135274.7|135184.7|135264.6|135174.6|31
1623077630000|2021-06-07 14:53:50|135264.5|135174.5|135272.3|135182.3|135273.3|135183.3|135261.7|135171.7|30
1623077640000|2021-06-07 14:54:00|135270.9|135180.9|135269.7|135179.7|135279.5|135189.5|135268.5|135178.5|26
1623077650000|2021-06-07 14:54:10|135269.5|135179.5|135273.6|135183.6|135273.6|135183.6|135262.3|135172.3|31
1623077660000|2021-06-07 14:54:20|135272.3|135182.3|135296.9|135206.9|135300.9|135210.9|135267.2|135177.2|34
1623077670000|2021-06-07 14:54:30|135298.1|135208.1|135300.8|135210.8|135306.9|135216.9|135289|135199|30
1623077680000|2021-06-07 14:54:40|135304.5|135214.5|135304.2|135214.2|135307.8|135217.8|135301.4|135211.4|27
1623077690000|2021-06-07 14:54:50|135306.5|135216.5|135300.3|135210.3|135307.8|135217.8|135296.7|135206.7|30
1623077700000|2021-06-07 14:55:00|135301.8|135211.8|135305.1|135215.1|135305.1|135215.1|135296.7|135206.7|24
1623077710000|2021-06-07 14:55:10|135305.4|135215.4|135270.5|135180.5|135306|135216|135269.5|135179.5|29
1623077720000|2021-06-07 14:55:20|135271|135181|135265.7|135175.7|135282.1|135192.1|135265.7|135175.7|27
1623077730000|2021-06-07 14:55:30|135270.2|135180.2|135250.6|135160.6|135270.2|135180.2|135248.5|135158.5|30
1623077740000|2021-06-07 14:55:40|135247.4|135157.4|135245.5|135155.5|135251.8|135161.8|135245.5|135155.5|24
1623077750000|2021-06-07 14:55:50|135249.8|135159.8|135244.8|135154.8|135253.3|135163.3|135244.8|135154.8|27
1623077760000|2021-06-07 14:56:00|135245.4|135155.4|135246.1|135156.1|135255|135165|135242.7|135152.7|29
1623077770000|2021-06-07 14:56:10|135246.2|135156.2|135244.7|135154.7|135250.5|135160.5|135243.5|135153.5|27
1623077780000|2021-06-07 14:56:20|135244.9|135154.9|135220.1|135130.1|135250.8|135160.8|135220.1|135130.1|29
1623077790000|2021-06-07 14:56:30|135221|135131|135221.4|135131.4|135222|135132|135214.2|135124.2|24
1623077800000|2021-06-07 14:56:40|135220.6|135130.6|135260|135170|135275.5|135185.5|135205.7|135115.7|32
1623077810000|2021-06-07 14:56:50|135259|135169|135278|135188|135295.4|135205.4|135259|135169|26
1623077820000|2021-06-07 14:57:00|135280.5|135190.5|135289.6|135199.6|135296.8|135206.8|135275.1|135185.1|33
1623077830000|2021-06-07 14:57:10|135287.3|135197.3|135304|135214|135304|135214|135277.4|135187.4|32
1623077840000|2021-06-07 14:57:20|135304.1|135214.1|135292.7|135202.7|135304.1|135214.1|135286.3|135196.3|24
1623077850000|2021-06-07 14:57:30|135297.5|135207.5|135293.3|135203.3|135297.5|135207.5|135270|135180|16
1623077860000|2021-06-07 14:57:40|135287.8|135197.8|135292.3|135202.3|135293.5|135203.5|135286.1|135196.1|24
1623077870000|2021-06-07 14:57:50|135281.3|135191.3|135287.5|135197.5|135287.7|135197.7|135277.1|135187.1|21
1623077880000|2021-06-07 14:58:00|135287.8|135197.8|135287.1|135197.1|135290.7|135200.7|135282.7|135192.7|30
1623077890000|2021-06-07 14:58:10|135287.6|135197.6|135263.7|135173.7|135289|135199|135261.2|135171.2|28
1623077900000|2021-06-07 14:58:20|135262.1|135172.1|135263.9|135173.9|135272.6|135182.6|135260.6|135170.6|32
1623077910000|2021-06-07 14:58:30|135265|135175|135245.6|135155.6|135265|135175|135241|135151|35
1623077920000|2021-06-07 14:58:40|135245.5|135155.5|135244.4|135154.4|135249.3|135159.3|135243.3|135153.3|33
1623077930000|2021-06-07 14:58:50|135243.5|135153.5|135248|135158|135249.6|135159.6|135243.5|135153.5|30
1623077940000|2021-06-07 14:59:00|135247.7|135157.7|135248.6|135158.6|135255.9|135165.9|135245.4|135155.4|31
1623077950000|2021-06-07 14:59:10|135248.3|135158.3|135240.5|135150.5|135248.3|135158.3|135231.8|135141.8|25
1623077960000|2021-06-07 14:59:20|135240|135150|135238.6|135148.6|135242.9|135152.9|135234.9|135144.9|27
1623077970000|2021-06-07 14:59:30|135238.1|135148.1|135231.3|135141.3|135238.8|135148.8|135231.3|135141.3|29
1623077980000|2021-06-07 14:59:40|135232.2|135142.2|135235.4|135145.4|135237.5|135147.5|135230.6|135140.6|21
1623077990000|2021-06-07 14:59:50|135236.8|135146.8|135238.8|135148.8|135240.2|135150.2|135236.6|135146.6|24
1623078000000|2021-06-07 15:00:00|135235.2|135145.2|135234.5|135144.5|135238.6|135148.6|135231.3|135141.3|30
1623078010000|2021-06-07 15:00:10|135233.3|135143.3|135234.4|135144.4|135234.6|135144.6|135232.1|135142.1|22
1623078020000|2021-06-07 15:00:20|135233.5|135143.5|135234.7|135144.7|135234.7|135144.7|135231.7|135141.7|21
1623078030000|2021-06-07 15:00:30|135233|135143|135234.4|135144.4|135234.6|135144.6|135232.8|135142.8|16
1623078040000|2021-06-07 15:00:40|135237.6|135147.6|135243.1|135153.1|135250.6|135160.6|135236|135146|27
1623078050000|2021-06-07 15:00:50|135243.4|135153.4|135265.4|135175.4|135265.5|135175.5|135243.4|135153.4|27
1623078060000|2021-06-07 15:01:00|135261.3|135171.3|135251.1|135161.1|135266.4|135176.4|135248.2|135158.2|26
1623078070000|2021-06-07 15:01:10|135251.3|135161.3|135254.3|135164.3|135263.3|135173.3|135250.5|135160.5|31
1623078080000|2021-06-07 15:01:20|135255.9|135165.9|135247.3|135157.3|135257.2|135167.2|135246.2|135156.2|32
1623078090000|2021-06-07 15:01:30|135249.8|135159.8|135247.5|135157.5|135252|135162|135244.7|135154.7|26
1623078100000|2021-06-07 15:01:40|135250.6|135160.6|135254.1|135164.1|135260.5|135170.5|135249.8|135159.8|27
1623078110000|2021-06-07 15:01:50|135251.7|135161.7|135256.6|135166.6|135256.6|135166.6|135251.5|135161.5|30
1623078120000|2021-06-07 15:02:00|135254.6|135164.6|135263.5|135173.5|135268.7|135178.7|135254.6|135164.6|32
1623078130000|2021-06-07 15:02:10|135263.7|135173.7|135258.8|135168.8|135263.7|135173.7|135251.8|135161.8|33
1623078140000|2021-06-07 15:02:20|135259.9|135169.9|135260.3|135170.3|135265.9|135175.9|135239.8|135149.8|26
1623078150000|2021-06-07 15:02:30|135257.2|135167.2|135257|135167|135261.1|135171.1|135256.1|135166.1|28
1623078160000|2021-06-07 15:02:40|135256.9|135166.9|135257.6|135167.6|135260.4|135170.4|135254.4|135164.4|21
1623078170000|2021-06-07 15:02:50|135258.3|135168.3|135254.2|135164.2|135259.1|135169.1|135252.7|135162.7|28
1623078180000|2021-06-07 15:03:00|135252.9|135162.9|135253.2|135163.2|135271.6|135181.6|135252.2|135162.2|40
1623078190000|2021-06-07 15:03:10|135252|135162|135255.3|135165.3|135255.8|135165.8|135252|135162|23
1623078200000|2021-06-07 15:03:20|135255.2|135165.2|135298|135208|135299.5|135209.5|135253|135163|28
1623078210000|2021-06-07 15:03:30|135299.8|135209.8|135276.9|135186.9|135301.1|135211.1|135276.9|135186.9|25
1623078220000|2021-06-07 15:03:40|135283.7|135193.7|135275.3|135185.3|135290.1|135200.1|135275.3|135185.3|36
1623078230000|2021-06-07 15:03:50|135275.6|135185.6|135285.2|135195.2|135290|135200|135275.6|135185.6|25
1623078240000|2021-06-07 15:04:00|135286|135196|135285.3|135195.3|135289.6|135199.6|135284.1|135194.1|25
1623078250000|2021-06-07 15:04:10|135287.6|135197.6|135283.6|135193.6|135290.1|135200.1|135282.5|135192.5|24
1623078260000|2021-06-07 15:04:20|135283.4|135193.4|135286.4|135196.4|135287.5|135197.5|135283.4|135193.4|17
1623078270000|2021-06-07 15:04:30|135285.3|135195.3|135263.8|135173.8|135286.7|135196.7|135263.5|135173.5|28
1623078280000|2021-06-07 15:04:40|135261.3|135171.3|135254|135164|135261.3|135171.3|135248.7|135158.7|29
1623078290000|2021-06-07 15:04:50|135252.3|135162.3|135257.2|135167.2|135264.1|135174.1|135252.3|135162.3|33
1623078300000|2021-06-07 15:05:00|135258|135168|135243.2|135153.2|135264.2|135174.2|135243.2|135153.2|33
1623078310000|2021-06-07 15:05:10|135247.1|135157.1|135255.1|135165.1|135259.9|135169.9|135244.5|135154.5|33
1623078320000|2021-06-07 15:05:20|135256.6|135166.6|135257.1|135167.1|135259.5|135169.5|135251.6|135161.6|26
1623078330000|2021-06-07 15:05:30|135258.8|135168.8|135256.4|135166.4|135259|135169|135242.9|135152.9|34
1623078340000|2021-06-07 15:05:40|135255.6|135165.6|135259.3|135169.3|135260.2|135170.2|135250.7|135160.7|33
1623078350000|2021-06-07 15:05:50|135259.8|135169.8|135254|135164|135260.9|135170.9|135250|135160|31
1623078360000|2021-06-07 15:06:00|135254.9|135164.9|135253.6|135163.6|135256.3|135166.3|135244.1|135154.1|39
1623078370000|2021-06-07 15:06:10|135250.1|135160.1|135267.7|135177.7|135268.1|135178.1|135250.1|135160.1|34
1623078380000|2021-06-07 15:06:20|135268.5|135178.5|135260.1|135170.1|135270|135180|135251.4|135161.4|33
1623078390000|2021-06-07 15:06:30|135259.7|135169.7|135267|135177|135267.3|135177.3|135259.5|135169.5|28
1623078400000|2021-06-07 15:06:40|135266|135176|135238.7|135148.7|135266.9|135176.9|135238.7|135148.7|34
1623078410000|2021-06-07 15:06:50|135239.1|135149.1|135235.8|135145.8|135240.7|135150.7|135235.4|135145.4|25
1623078420000|2021-06-07 15:07:00|135236|135146|135242.4|135152.4|135248.4|135158.4|135234.7|135144.7|27
1623078430000|2021-06-07 15:07:10|135240.5|135150.5|135240.9|135150.9|135248|135158|135236.9|135146.9|27
1623078440000|2021-06-07 15:07:20|135241|135151|135240.7|135150.7|135247.2|135157.2|135235.4|135145.4|30
1623078450000|2021-06-07 15:07:30|135240.2|135150.2|135241.2|135151.2|135246.9|135156.9|135238|135148|31
1623078460000|2021-06-07 15:07:40|135241.3|135151.3|135240.3|135150.3|135247.2|135157.2|135236.2|135146.2|34
1623078470000|2021-06-07 15:07:50|135239.7|135149.7|135243.5|135153.5|135247.5|135157.5|135237.6|135147.6|32
1623078480000|2021-06-07 15:08:00|135244.2|135154.2|135258.6|135168.6|135258.6|135168.6|135230.7|135140.7|33
1623078490000|2021-06-07 15:08:10|135262.1|135172.1|135263.6|135173.6|135263.6|135173.6|135259.2|135169.2|23
1623078500000|2021-06-07 15:08:20|135263.5|135173.5|135249.2|135159.2|135270.3|135180.3|135243.5|135153.5|31
1623078510000|2021-06-07 15:08:30|135248.5|135158.5|135249.5|135159.5|135256.9|135166.9|135247.4|135157.4|33
1623078520000|2021-06-07 15:08:40|135250.7|135160.7|135247.5|135157.5|135252.5|135162.5|135246.3|135156.3|20
1623078530000|2021-06-07 15:08:50|135247.8|135157.8|135249.4|135159.4|135253.7|135163.7|135246.6|135156.6|15
1623078540000|2021-06-07 15:09:00|135253.4|135163.4|135262.2|135172.2|135266.3|135176.3|135253.4|135163.4|27
1623078550000|2021-06-07 15:09:10|135262.7|135172.7|135265.6|135175.6|135270.5|135180.5|135262.6|135172.6|25
1623078560000|2021-06-07 15:09:20|135265.7|135175.7|135256.9|135166.9|135268.6|135178.6|135256.7|135166.7|26
1623078570000|2021-06-07 15:09:30|135255.9|135165.9|135261.6|135171.6|135264|135174|135255.9|135165.9|29
1623078580000|2021-06-07 15:09:40|135261.8|135171.8|135261.9|135171.9|135266|135176|135261.8|135171.8|26
1623078590000|2021-06-07 15:09:50|135264.4|135174.4|135262.1|135172.1|135266.6|135176.6|135251.9|135161.9|32
1623078600000|2021-06-07 15:10:00|135262.8|135172.8|135261.8|135171.8|135266.1|135176.1|135259.3|135169.3|24
1623078610000|2021-06-07 15:10:10|135262|135172|135253|135163|135264.1|135174.1|135250.6|135160.6|28
1623078620000|2021-06-07 15:10:20|135249|135159|135246.2|135156.2|135254|135164|135237.9|135147.9|40
1623078630000|2021-06-07 15:10:30|135245.2|135155.2|135238.3|135148.3|135245.2|135155.2|135233.5|135143.5|30
1623078640000|2021-06-07 15:10:40|135237.1|135147.1|135224.1|135134.1|135237.2|135147.2|135220.7|135130.7|30
1623078650000|2021-06-07 15:10:50|135222.8|135132.8|135225.2|135135.2|135231.4|135141.4|135222.6|135132.6|31
1623078660000|2021-06-07 15:11:00|135226.3|135136.3|135224.4|135134.4|135229.3|135139.3|135220.2|135130.2|25
1623078670000|2021-06-07 15:11:10|135222.7|135132.7|135223.5|135133.5|135228.6|135138.6|135222.7|135132.7|24
1623078680000|2021-06-07 15:11:20|135225.4|135135.4|135221.1|135131.1|135229.4|135139.4|135219.1|135129.1|30
1623078690000|2021-06-07 15:11:30|135223.7|135133.7|135217.4|135127.4|135226.3|135136.3|135215.8|135125.8|25
1623078700000|2021-06-07 15:11:40|135214.4|135124.4|135209.6|135119.6|135215.7|135125.7|135206.8|135116.8|29
1623078710000|2021-06-07 15:11:50|135208.5|135118.5|135210.5|135120.5|135219.8|135129.8|135206.6|135116.6|30
1623078720000|2021-06-07 15:12:00|135211|135121|135223.7|135133.7|135225.2|135135.2|135209.9|135119.9|35
1623078730000|2021-06-07 15:12:10|135224.6|135134.6|135220.4|135130.4|135226|135136|135219.8|135129.8|28
1623078740000|2021-06-07 15:12:20|135223.9|135133.9|135218.7|135128.7|135225.1|135135.1|135218.7|135128.7|29
1623078750000|2021-06-07 15:12:30|135215.2|135125.2|135213.1|135123.1|135219.3|135129.3|135211.6|135121.6|26
1623078760000|2021-06-07 15:12:40|135213.7|135123.7|135218.2|135128.2|135218.2|135128.2|135211.5|135121.5|15
1623078770000|2021-06-07 15:12:50|135216.4|135126.4|135221.8|135131.8|135222|135132|135216.3|135126.3|29
1623078780000|2021-06-07 15:13:00|135221.3|135131.3|135169|135079|135221.7|135131.7|135168.9|135078.9|36
1623078790000|2021-06-07 15:13:10|135173|135083|135169.1|135079.1|135175.5|135085.5|135165.2|135075.2|23
1623078800000|2021-06-07 15:13:20|135168|135078|135165.7|135075.7|135179.5|135089.5|135162.1|135072.1|27
1623078810000|2021-06-07 15:13:30|135176.4|135086.4|135134.2|135044.2|135192|135102|135134.2|135044.2|25
1623078820000|2021-06-07 15:13:40|135134.8|135044.8|135132.3|135042.3|135134.8|135044.8|135127.6|135037.6|25
1623078830000|2021-06-07 15:13:50|135132.2|135042.2|135130.7|135040.7|135132.8|135042.8|135130.7|135040.7|19
1623078840000|2021-06-07 15:14:00|135131|135041|135130.5|135040.5|135132.6|135042.6|135128.8|135038.8|17
1623078850000|2021-06-07 15:14:10|135130.2|135040.2|135133.1|135043.1|135133.7|135043.7|135127.1|135037.1|27
1623078860000|2021-06-07 15:14:20|135134.1|135044.1|135131.8|135041.8|135134.5|135044.5|135130.3|135040.3|19
1623078870000|2021-06-07 15:14:30|135132|135042|135132.9|135042.9|135138.7|135048.7|135126.7|135036.7|25
1623078880000|2021-06-07 15:14:40|135132.3|135042.3|135132.4|135042.4|135133.2|135043.2|135128.2|135038.2|22
1623078890000|2021-06-07 15:14:50|135132.5|135042.5|135134|135044|135134|135044|135128.4|135038.4|28
1623078900000|2021-06-07 15:15:00|135131|135041|135185.5|135095.5|135195.2|135105.2|135130|135040|32
1623078910000|2021-06-07 15:15:10|135185.1|135095.1|135176.6|135086.6|135191.5|135101.5|135174.6|135084.6|29
1623078920000|2021-06-07 15:15:20|135176.3|135086.3|135164.5|135074.5|135180.7|135090.7|135164.5|135074.5|28
1623078930000|2021-06-07 15:15:30|135164.7|135074.7|135186.7|135096.7|135194.9|135104.9|135164.3|135074.3|25
1623078940000|2021-06-07 15:15:40|135185.9|135095.9|135187.1|135097.1|135190.1|135100.1|135183.6|135093.6|26
1623078950000|2021-06-07 15:15:50|135186.2|135096.2|135192.9|135102.9|135192.9|135102.9|135186.2|135096.2|21
1623078960000|2021-06-07 15:16:00|135190.3|135100.3|135179.6|135089.6|135190.7|135100.7|135177.3|135087.3|26
1623078970000|2021-06-07 15:16:10|135180.3|135090.3|135186|135096|135186.3|135096.3|135179.6|135089.6|26
1623078980000|2021-06-07 15:16:20|135185.6|135095.6|135191.3|135101.3|135197.9|135107.9|135183.4|135093.4|31
1623078990000|2021-06-07 15:16:30|135196.6|135106.6|135192.9|135102.9|135196.6|135106.6|135190.3|135100.3|33
1623079000000|2021-06-07 15:16:40|135192.8|135102.8|135177.7|135087.7|135197.1|135107.1|135177.3|135087.3|28
1623079010000|2021-06-07 15:16:50|135179.8|135089.8|135183.5|135093.5|135183.8|135093.8|135177|135087|28
1623079020000|2021-06-07 15:17:00|135191|135101|135233.9|135143.9|135233.9|135143.9|135187.7|135097.7|30
1623079030000|2021-06-07 15:17:10|135230.4|135140.4|135235.2|135145.2|135235.4|135145.4|135227.2|135137.2|21
1623079040000|2021-06-07 15:17:20|135234.5|135144.5|135232.7|135142.7|135235.2|135145.2|135232.7|135142.7|17
1623079050000|2021-06-07 15:17:30|135233.2|135143.2|135241.1|135151.1|135241.1|135151.1|135231.7|135141.7|22
1623079060000|2021-06-07 15:17:40|135239.5|135149.5|135239.4|135149.4|135240.7|135150.7|135238.8|135148.8|15
1623079070000|2021-06-07 15:17:50|135239.1|135149.1|135238.6|135148.6|135241.6|135151.6|135236.7|135146.7|11
1623079080000|2021-06-07 15:18:00|135234.1|135144.1|135237.4|135147.4|135239.1|135149.1|135234.1|135144.1|22
1623079090000|2021-06-07 15:18:10|135237.5|135147.5|135231.7|135141.7|135237.5|135147.5|135230.4|135140.4|18
1623079100000|2021-06-07 15:18:20|135232.1|135142.1|135231|135141|135235.1|135145.1|135230.8|135140.8|23
1623079110000|2021-06-07 15:18:30|135230.8|135140.8|135232.4|135142.4|135235.3|135145.3|135220.5|135130.5|27
1623079120000|2021-06-07 15:18:40|135232.9|135142.9|135239.6|135149.6|135240.5|135150.5|135232.7|135142.7|28
1623079130000|2021-06-07 15:18:50|135239.1|135149.1|135242.1|135152.1|135243.5|135153.5|135238.2|135148.2|15
1623079140000|2021-06-07 15:19:00|135241.5|135151.5|135240.6|135150.6|135242.6|135152.6|135239.6|135149.6|22
1623079150000|2021-06-07 15:19:10|135241.1|135151.1|135239.6|135149.6|135241.9|135151.9|135233.5|135143.5|18
1623079160000|2021-06-07 15:19:20|135239.8|135149.8|135239.8|135149.8|135241.4|135151.4|135237.9|135147.9|16
1623079170000|2021-06-07 15:19:30|135239.9|135149.9|135237.1|135147.1|135240.8|135150.8|135236.5|135146.5|20
1623079180000|2021-06-07 15:19:40|135237.2|135147.2|135235.5|135145.5|135237.3|135147.3|135234.3|135144.3|19
1623079190000|2021-06-07 15:19:50|135236|135146|135235.6|135145.6|135237.3|135147.3|135230.2|135140.2|30
1623079200000|2021-06-07 15:20:00|135235.1|135145.1|135238.5|135148.5|135238.5|135148.5|135233.6|135143.6|18
1623079210000|2021-06-07 15:20:10|135237.2|135147.2|135232.7|135142.7|135247.4|135157.4|135228|135138|32
1623079220000|2021-06-07 15:20:20|135234.1|135144.1|135217.5|135127.5|135235.4|135145.4|135215.6|135125.6|26
1623079230000|2021-06-07 15:20:30|135217.3|135127.3|135216.9|135126.9|135220.6|135130.6|135215.9|135125.9|24
1623079240000|2021-06-07 15:20:40|135217.1|135127.1|135215|135125|135217.8|135127.8|135215|135125|19
1623079250000|2021-06-07 15:20:50|135215.8|135125.8|135219.1|135129.1|135223.7|135133.7|135214.3|135124.3|24
1623079260000|2021-06-07 15:21:00|135218.7|135128.7|135228.4|135138.4|135234.3|135144.3|135218.7|135128.7|31
1623079270000|2021-06-07 15:21:10|135230|135140|135231.5|135141.5|135231.8|135141.8|135228.8|135138.8|24
1623079280000|2021-06-07 15:21:20|135232.2|135142.2|135229.3|135139.3|135232.2|135142.2|135228.2|135138.2|24
1623079290000|2021-06-07 15:21:30|135229.7|135139.7|135230.2|135140.2|135232.4|135142.4|135229.7|135139.7|26
1623079300000|2021-06-07 15:21:40|135230.3|135140.3|135231.8|135141.8|135232.9|135142.9|135229.6|135139.6|18
1623079310000|2021-06-07 15:21:50|135232.1|135142.1|135223.7|135133.7|135232.9|135142.9|135218.8|135128.8|21
1623079320000|2021-06-07 15:22:00|135223|135133|135220.4|135130.4|135223.2|135133.2|135213.1|135123.1|30
1623079330000|2021-06-07 15:22:10|135220.5|135130.5|135213.1|135123.1|135220.5|135130.5|135211.2|135121.2|26
1623079340000|2021-06-07 15:22:20|135213.5|135123.5|135201.9|135111.9|135213.5|135123.5|135200|135110|22
1623079350000|2021-06-07 15:22:30|135200.9|135110.9|135199.4|135109.4|135204.9|135114.9|135198.1|135108.1|29
1623079360000|2021-06-07 15:22:40|135200.7|135110.7|135201.9|135111.9|135206.7|135116.7|135198.7|135108.7|24
1623079370000|2021-06-07 15:22:50|135199.6|135109.6|135202.2|135112.2|135203.8|135113.8|135199.6|135109.6|27
1623079380000|2021-06-07 15:23:00|135204|135114|135210.8|135120.8|135214.8|135124.8|135201.8|135111.8|26
1623079390000|2021-06-07 15:23:10|135210.2|135120.2|135208.9|135118.9|135213.3|135123.3|135205.8|135115.8|29
1623079400000|2021-06-07 15:23:20|135212.7|135122.7|135212.6|135122.6|135215.1|135125.1|135210.7|135120.7|26
1623079410000|2021-06-07 15:23:30|135213.9|135123.9|135215.4|135125.4|135220.6|135130.6|135210.5|135120.5|28
1623079420000|2021-06-07 15:23:40|135215|135125|135222.7|135132.7|135222.7|135132.7|135209.6|135119.6|25
1623079430000|2021-06-07 15:23:50|135212.5|135122.5|135204.6|135114.6|135212.5|135122.5|135204.6|135114.6|24
1623079440000|2021-06-07 15:24:00|135205.7|135115.7|135210.8|135120.8|135213|135123|135205|135115|26
1623079450000|2021-06-07 15:24:10|135211|135121|135211.3|135121.3|135213.3|135123.3|135207.1|135117.1|30
1623079460000|2021-06-07 15:24:20|135211.2|135121.2|135210.6|135120.6|135215.2|135125.2|135208.8|135118.8|29
1623079470000|2021-06-07 15:24:30|135209.5|135119.5|135203.5|135113.5|135211.1|135121.1|135169.9|135079.9|33
1623079480000|2021-06-07 15:24:40|135202.6|135112.6|135201.2|135111.2|135206.4|135116.4|135200.7|135110.7|23
1623079490000|2021-06-07 15:24:50|135201.4|135111.4|135195.8|135105.8|135206.9|135116.9|135195.8|135105.8|26
1623079500000|2021-06-07 15:25:00|135197.3|135107.3|135197.6|135107.6|135197.6|135107.6|135192.8|135102.8|26
1623079510000|2021-06-07 15:25:10|135198.9|135108.9|135202.2|135112.2|135202.2|135112.2|135198.9|135108.9|26
1623079520000|2021-06-07 15:25:20|135200.6|135110.6|135148.6|135058.6|135204.2|135114.2|135148.5|135058.5|28
1623079530000|2021-06-07 15:25:30|135147.5|135057.5|135213.1|135123.1|135216.9|135126.9|135137.3|135047.3|32
1623079540000|2021-06-07 15:25:40|135210.3|135120.3|135203.1|135113.1|135215.1|135125.1|135202.2|135112.2|28
1623079550000|2021-06-07 15:25:50|135205.6|135115.6|135162.6|135072.6|135207.7|135117.7|135162.6|135058.9|31
1623079560000|2021-06-07 15:26:00|135166.2|135076.2|135163.9|135073.9|135167.4|135077.4|135162.3|135072.3|20
1623079570000|2021-06-07 15:26:10|135166.8|135076.8|135172.5|135082.5|135172.5|135082.5|135165.5|135075.5|12
1623079580000|2021-06-07 15:26:20|135171.6|135081.6|135187.7|135097.7|135216.4|135101.7|135171.6|135076|24
1623079590000|2021-06-07 15:26:30|135189.6|135099.6|135192.2|135102.2|135195.3|135105.3|135187.8|135097.8|19
1623079600000|2021-06-07 15:26:40|135189.6|135099.6|135182.5|135092.5|135192.9|135102.9|135181.8|135091.8|25
1623079610000|2021-06-07 15:26:50|135188.2|135098.2|135186.3|135096.3|135193.3|135103.3|135184.2|135094.2|29
1623079620000|2021-06-07 15:27:00|135185.6|135095.6|135184.8|135094.8|135185.7|135095.7|135182.2|135092.2|27
1623079630000|2021-06-07 15:27:10|135186.2|135096.2|135188.2|135098.2|135192.2|135102.2|135183.1|135093.1|25
1623079640000|2021-06-07 15:27:20|135187.1|135097.1|135186.2|135096.2|135187.1|135097.1|135182.8|135092.8|29
1623079650000|2021-06-07 15:27:30|135186.4|135096.4|135193|135103|135193|135103|135186|135096|18
1623079660000|2021-06-07 15:27:40|135192.9|135102.9|135189.5|135099.5|135193.6|135103.6|135189.1|135099.1|25
1623079670000|2021-06-07 15:27:50|135189.6|135099.6|135196.4|135106.4|135197.8|135107.8|135189.6|135099.6|28
1623079680000|2021-06-07 15:28:00|135192.7|135102.7|135194.1|135104.1|135199.2|135109.2|135192.7|135102.7|22
1623079690000|2021-06-07 15:28:10|135193.7|135103.7|135188.9|135098.9|135194.4|135104.4|135187.8|135097.8|21
1623079700000|2021-06-07 15:28:20|135189.7|135099.7|135193.1|135103.1|135193.3|135103.3|135184.8|135094.8|27
1623079710000|2021-06-07 15:28:30|135201.3|135111.3|135176.9|135086.9|135203.9|135113.9|135176.9|135086.9|27
1623079720000|2021-06-07 15:28:40|135176.4|135086.4|135174.1|135084.1|135181.1|135091.1|135172.9|135082.9|31
1623079730000|2021-06-07 15:28:50|135175.3|135085.3|135172.5|135082.5|135176.4|135086.4|135167.6|135077.6|24
1623079740000|2021-06-07 15:29:00|135175.4|135085.4|135168.9|135078.9|135175.4|135085.4|135168|135078|27
1623079750000|2021-06-07 15:29:10|135174.1|135084.1|135167.5|135077.5|135174.4|135084.4|135165.3|135075.3|31
1623079760000|2021-06-07 15:29:20|135166.3|135076.3|135162.1|135072.1|135170.5|135080.5|135162.1|135072.1|28
1623079770000|2021-06-07 15:29:30|135163.7|135073.7|135164.7|135074.7|135170.8|135080.8|135160.3|135070.3|31
1623079780000|2021-06-07 15:29:40|135164.3|135074.3|135164.1|135074.1|135167.5|135077.5|135162.3|135072.3|29
1623079790000|2021-06-07 15:29:50|135164.7|135074.7|135162.1|135072.1|135164.7|135074.7|135159.9|135069.9|29
1623079800000|2021-06-07 15:30:00|135167.8|135077.8|135144.1|135054.1|135168.1|135078.1|135141.9|135051.9|24
1623079810000|2021-06-07 15:30:10|135139|135049|135138.5|135048.5|135140.5|135050.5|135134.7|135044.7|26
1623079820000|2021-06-07 15:30:20|135142.6|135052.6|135138.6|135048.6|135142.6|135052.6|135138.6|135048.6|21
1623079830000|2021-06-07 15:30:30|135138.4|135048.4|135138.6|135048.6|135139.7|135049.7|135138.1|135048.1|16
1623079840000|2021-06-07 15:30:40|135138.8|135048.8|135138.2|135048.2|135140.2|135050.2|135136.4|135046.4|18
1623079850000|2021-06-07 15:30:50|135138.8|135048.8|135144.7|135054.7|135147.8|135057.8|135138.8|135048.8|22
1623079860000|2021-06-07 15:31:00|135146.9|135056.9|135146.6|135056.6|135149.5|135059.5|135142.5|135052.5|19
1623079870000|2021-06-07 15:31:10|135157.6|135067.6|135188|135098|135212.5|135122.5|135157.6|135067.6|32
1623079880000|2021-06-07 15:31:20|135191.3|135101.3|135171|135081|135197|135107|135171|135081|32
1623079890000|2021-06-07 15:31:30|135172.4|135082.4|135175.4|135085.4|135180.6|135090.6|135166.1|135076.1|23
1623079900000|2021-06-07 15:31:40|135172.9|135082.9|135180.6|135090.6|135187|135097|135166.1|135076.1|32
1623079910000|2021-06-07 15:31:50|135177|135087|135179.1|135089.1|135181.3|135091.3|135174.9|135084.9|21
1623079920000|2021-06-07 15:32:00|135178.7|135088.7|135171.3|135081.3|135182.1|135092.1|135171.3|135081.3|28
1623079930000|2021-06-07 15:32:10|135171|135081|135178.3|135088.3|135184.9|135094.9|135170|135080|30
1623079940000|2021-06-07 15:32:20|135177.1|135087.1|135178.1|135088.1|135179.9|135089.9|135175.7|135085.7|11
1623079950000|2021-06-07 15:32:30|135178.3|135088.3|135175.3|135085.3|135180.4|135090.4|135175.3|135085.3|18
1623079960000|2021-06-07 15:32:40|135174.7|135084.7|135177.1|135087.1|135180.7|135090.7|135170|135080|26
1623079970000|2021-06-07 15:32:50|135176.9|135086.9|135183.7|135093.7|135185|135095|135176.9|135086.9|23
1623079980000|2021-06-07 15:33:00|135184.5|135094.5|135174|135084|135184.5|135094.5|135174|135084|28
1623079990000|2021-06-07 15:33:10|135175.1|135085.1|135162.6|135072.6|135175.1|135085.1|135161.7|135071.7|27
1623080000000|2021-06-07 15:33:20|135162.8|135072.8|135176.5|135086.5|135182.2|135092.2|135161.9|135071.9|24
1623080010000|2021-06-07 15:33:30|135174|135084|135170|135080|135178.4|135088.4|135166.3|135076.3|25
1623080020000|2021-06-07 15:33:40|135169.5|135079.5|135168.5|135078.5|135170.4|135080.4|135168|135078|17
1623080030000|2021-06-07 15:33:50|135163.9|135073.9|135159.9|135069.9|135172.1|135082.1|135157.2|135067.2|25
1623080040000|2021-06-07 15:34:00|135158.3|135068.3|135148.6|135058.6|135159.3|135069.3|135148.2|135058.2|24
1623080050000|2021-06-07 15:34:10|135148.3|135058.3|135147|135057|135148.5|135058.5|135145.9|135055.9|18
1623080060000|2021-06-07 15:34:20|135148|135058|135151.6|135061.6|135152.7|135062.7|135145.5|135055.5|16
1623080070000|2021-06-07 15:34:30|135152.1|135062.1|135152.4|135062.4|135157.9|135067.9|135149.4|135059.4|20
1623080080000|2021-06-07 15:34:40|135151.1|135061.1|135149.4|135059.4|135152.3|135062.3|135147.8|135057.8|15
1623080090000|2021-06-07 15:34:50|135151.7|135061.7|135127.7|135037.7|135151.7|135061.7|135122.1|135032.1|30
1623080100000|2021-06-07 15:35:00|135124.9|135034.9|135125|135035|135136.8|135046.8|135123.3|135033.3|25
1623080110000|2021-06-07 15:35:10|135124|135034|135119.9|135029.9|135124.7|135034.7|135119|135029|20
1623080120000|2021-06-07 15:35:20|135120.7|135030.7|135124.2|135034.2|135124.2|135034.2|135105.7|135015.7|24
1623080130000|2021-06-07 15:35:30|135124.4|135034.4|135130.6|135040.6|135133.1|135043.1|135120.3|135030.3|26
1623080140000|2021-06-07 15:35:40|135128.5|135038.5|135135.3|135045.3|135137|135047|135127.4|135037.4|29
1623080150000|2021-06-07 15:35:50|135135.9|135045.9|135149.4|135059.4|135149.4|135059.4|135132|135042|24
1623080160000|2021-06-07 15:36:00|135149.7|135059.7|135165.2|135075.2|135166.5|135076.5|135149.7|135059.7|26
1623080170000|2021-06-07 15:36:10|135164.4|135074.4|135165.2|135075.2|135165.6|135075.6|135162|135072|14
1623080180000|2021-06-07 15:36:20|135165.3|135075.3|135172.5|135082.5|135176.2|135086.2|135164.8|135074.8|16
1623080190000|2021-06-07 15:36:30|135171.2|135081.2|135172.5|135082.5|135174.8|135084.8|135169.4|135079.4|10
1623080200000|2021-06-07 15:36:40|135172.3|135082.3|135177.8|135087.8|135178.2|135088.2|135172.3|135082.3|14
1623080210000|2021-06-07 15:36:50|135177.9|135087.9|135176.2|135086.2|135178.1|135088.1|135176.2|135086.2|17
1623080220000|2021-06-07 15:37:00|135175.9|135085.9|135180.7|135090.7|135180.7|135090.7|135172.5|135082.5|17
1623080230000|2021-06-07 15:37:10|135182|135092|135184.2|135094.2|135186|135096|135182|135092|15
1623080240000|2021-06-07 15:37:20|135184.4|135094.4|135218.7|135128.7|135225.2|135135.2|135182.3|135092.3|19
1623080250000|2021-06-07 15:37:30|135216.6|135126.6|135210.9|135120.9|135222|135132|135207.7|135117.7|31
1623080260000|2021-06-07 15:37:40|135210.6|135120.6|135211.1|135121.1|135215.2|135125.2|135210.6|135120.6|21
1623080270000|2021-06-07 15:37:50|135210.8|135120.8|135204.9|135114.9|135210.8|135120.8|135203.6|135113.6|15
1623080280000|2021-06-07 15:38:00|135205.2|135115.2|135213.6|135123.6|135213.6|135123.6|135205.2|135115.2|22
1623080290000|2021-06-07 15:38:10|135213|135123|135169.2|135079.2|135213.1|135123.1|135169.2|135079.2|26
1623080300000|2021-06-07 15:38:20|135170.7|135080.7|135168.1|135078.1|135171.3|135081.3|135165|135075|21
1623080310000|2021-06-07 15:38:30|135167.6|135077.6|135178.8|135088.8|135178.8|135088.8|135167.6|135077.6|10
1623080320000|2021-06-07 15:38:40|135177|135087|135204|135114|135211.8|135121.8|135170.6|135080.6|36
1623080330000|2021-06-07 15:38:50|135202.3|135112.3|135196.9|135106.9|135203.2|135113.2|135196.8|135106.8|30
1623080340000|2021-06-07 15:39:00|135199.4|135109.4|135198.3|135108.3|135202.4|135112.4|135195.7|135105.7|16
1623080350000|2021-06-07 15:39:10|135199.1|135109.1|135191.7|135101.7|135200.6|135110.6|135187.5|135097.5|22
1623080360000|2021-06-07 15:39:20|135191.8|135101.8|135197.1|135107.1|135199.8|135109.8|135189.4|135099.4|22
1623080370000|2021-06-07 15:39:30|135196.2|135106.2|135191.9|135101.9|135200.1|135110.1|135187.2|135097.2|15
1623080380000|2021-06-07 15:39:40|135192.6|135102.6|135217.5|135127.5|135220.3|135130.3|135192.6|135102.6|33
1623080390000|2021-06-07 15:39:50|135217.6|135127.6|135235.5|135145.5|135239.8|135149.8|135216.7|135126.7|29
1623080400000|2021-06-07 15:40:00|135235.2|135145.2|135237.5|135147.5|135238.4|135148.4|135235.2|135145.2|15
1623080410000|2021-06-07 15:40:10|135237.6|135147.6|135236.3|135146.3|135243|135153|135234.8|135144.8|18
1623080420000|2021-06-07 15:40:20|135236.2|135146.2|135249|135159|135249|135159|135236.1|135146.1|18
1623080430000|2021-06-07 15:40:30|135247.7|135157.7|135253.9|135163.9|135254.7|135164.7|135244.8|135154.8|16
1623080440000|2021-06-07 15:40:40|135253.2|135163.2|135253.5|135163.5|135256.8|135166.8|135252.9|135162.9|15
1623080450000|2021-06-07 15:40:50|135253.4|135163.4|135254.1|135164.1|135259.6|135169.6|135249.9|135159.9|24
1623080460000|2021-06-07 15:41:00|135253.2|135163.2|135264.2|135174.2|135264.2|135174.2|135252|135162|17
1623080470000|2021-06-07 15:41:10|135259.7|135169.7|135270.8|135180.8|135273.8|135183.8|135259.7|135169.7|24
1623080480000|2021-06-07 15:41:20|135270|135180|135269.8|135179.8|135271.5|135181.5|135269.8|135179.8|20
1623080490000|2021-06-07 15:41:30|135269.6|135179.6|135265.1|135175.1|135269.6|135179.6|135263.9|135173.9|25
1623080500000|2021-06-07 15:41:40|135264.8|135174.8|135235.6|135145.6|135265.4|135175.4|135225.7|135135.7|30
1623080510000|2021-06-07 15:41:50|135235.4|135145.4|135256.8|135166.8|135261.9|135171.9|135225.3|135135.3|33
1623080520000|2021-06-07 15:42:00|135257.6|135167.6|135256.7|135166.7|135262.2|135172.2|135256.2|135166.2|25
1623080530000|2021-06-07 15:42:10|135263.3|135173.3|135258.2|135168.2|135263.3|135173.3|135256.5|135166.5|23
1623080540000|2021-06-07 15:42:20|135259|135169|135264.4|135174.4|135265.5|135175.5|135259|135169|24
1623080550000|2021-06-07 15:42:30|135264.7|135174.7|135294.8|135204.8|135294.8|135204.8|135263.5|135173.5|31
1623080560000|2021-06-07 15:42:40|135292|135202|135284.4|135194.4|135292.4|135202.4|135283.8|135193.8|16
1623080570000|2021-06-07 15:42:50|135283.1|135193.1|135286.2|135196.2|135286.2|135196.2|135282.6|135192.6|9
1623080580000|2021-06-07 15:43:00|135284.5|135194.5|135284.4|135194.4|135287|135197|135284.2|135194.2|11
1623080590000|2021-06-07 15:43:10|135284.7|135194.7|135288.1|135198.1|135289.4|135199.4|135283.6|135193.6|17
1623080600000|2021-06-07 15:43:20|135288.6|135198.6|135290.9|135200.9|135291.9|135201.9|135288.1|135198.1|19
1623080610000|2021-06-07 15:43:30|135291.2|135201.2|135282|135192|135291.5|135201.5|135281.4|135191.4|13
1623080620000|2021-06-07 15:43:40|135286.1|135196.1|135283.1|135193.1|135286.2|135196.2|135281.1|135191.1|15
1623080630000|2021-06-07 15:43:50|135281.9|135191.9|135284.3|135194.3|135286.6|135196.6|135281.9|135191.9|15
1623080640000|2021-06-07 15:44:00|135284.4|135194.4|135286.3|135196.3|135287.6|135197.6|135283|135193|13
1623080650000|2021-06-07 15:44:10|135286.9|135196.9|135281.9|135191.9|135287.9|135197.9|135280.9|135190.9|13
1623080660000|2021-06-07 15:44:20|135283|135193|135284.9|135194.9|135285.2|135195.2|135283|135193|12
1623080670000|2021-06-07 15:44:30|135284.5|135194.5|135283.2|135193.2|135284.8|135194.8|135282.8|135192.8|11
1623080680000|2021-06-07 15:44:40|135283|135193|135285.5|135195.5|135286.1|135196.1|135283|135193|8
1623080690000|2021-06-07 15:44:50|135285.4|135195.4|135280.6|135190.6|135289.3|135199.3|135280.6|135190.6|16
1623080700000|2021-06-07 15:45:00|135280.1|135190.1|135286.7|135196.7|135288|135198|135280.1|135190.1|18
1623080710000|2021-06-07 15:45:10|135280.8|135190.8|135278.9|135188.9|135281|135191|135278.9|135188.9|15
1623080720000|2021-06-07 15:45:20|135279.8|135189.8|135284|135194|135284.2|135194.2|135279.2|135189.2|13
1623080730000|2021-06-07 15:45:30|135283.6|135193.6|135286.3|135196.3|135286.7|135196.7|135276.7|135186.7|12
1623080740000|2021-06-07 15:45:40|135286.1|135196.1|135279.6|135189.6|135286.1|135196.1|135277.3|135187.3|8
1623080750000|2021-06-07 15:45:50|135279.3|135189.3|135254|135164|135279.3|135189.3|135251.6|135161.6|24
1623080760000|2021-06-07 15:46:00|135254.5|135164.5|135252.3|135162.3|135255.6|135165.6|135251|135161|16
1623080770000|2021-06-07 15:46:10|135253.3|135163.3|135255.4|135165.4|135256.8|135166.8|135252.7|135162.7|12
1623080780000|2021-06-07 15:46:20|135256.8|135166.8|135256.4|135166.4|135258.6|135168.6|135255.1|135165.1|17
1623080790000|2021-06-07 15:46:30|135256|135166|135273.3|135183.3|135273.3|135183.3|135253.5|135163.5|19
1623080800000|2021-06-07 15:46:40|135272.1|135182.1|135262.8|135172.8|135272.7|135182.7|135261.6|135171.6|22
1623080810000|2021-06-07 15:46:50|135262.4|135172.4|135252.2|135162.2|135262.4|135172.4|135251.4|135161.4|21
1623080820000|2021-06-07 15:47:00|135253.6|135163.6|135235.8|135145.8|135256.4|135166.4|135235.8|135145.8|20
1623080830000|2021-06-07 15:47:10|135235.6|135145.6|135234.9|135144.9|135235.6|135145.6|135231.3|135141.3|16
1623080840000|2021-06-07 15:47:20|135234.2|135144.2|135235.5|135145.5|135236.6|135146.6|135234.2|135144.2|11
1623080850000|2021-06-07 15:47:30|135235.3|135145.3|135238.5|135148.5|135238.5|135148.5|135226.5|135136.5|16
1623080860000|2021-06-07 15:47:40|135238.4|135148.4|135233.5|135143.5|135238.7|135148.7|135232|135142|18
1623080870000|2021-06-07 15:47:50|135234.5|135144.5|135233.4|135143.4|135236.7|135146.7|135233.4|135143.4|10
1623080880000|2021-06-07 15:48:00|135233.9|135143.9|135235.4|135145.4|135238.6|135148.6|135233.7|135143.7|16
1623080890000|2021-06-07 15:48:10|135235.6|135145.6|135236.1|135146.1|135236.7|135146.7|135235.4|135145.4|11
1623080900000|2021-06-07 15:48:20|135236|135146|135202|135112|135244.5|135154.5|135200.4|135110.4|24
1623080910000|2021-06-07 15:48:30|135211|135121|135213.2|135123.2|135213.2|135123.2|135207.3|135117.3|26
1623080920000|2021-06-07 15:48:40|135211.9|135121.9|135208.5|135118.5|135211.9|135121.9|135208|135118|21
1623080930000|2021-06-07 15:48:50|135208.6|135118.6|135223.4|135133.4|135225.9|135135.9|135208.6|135118.6|21
1623080940000|2021-06-07 15:49:00|135234.9|135144.9|135223.7|135133.7|135237.3|135147.3|135219.6|135129.6|26
1623080950000|2021-06-07 15:49:10|135225.1|135135.1|135235.9|135145.9|135239.1|135149.1|135223.5|135133.5|22
1623080960000|2021-06-07 15:49:20|135236.1|135146.1|135233.8|135143.8|135237.7|135147.7|135231.5|135141.5|18
1623080970000|2021-06-07 15:49:30|135234|135144|135236.6|135146.6|135241.7|135151.7|135232.3|135142.3|23
1623080980000|2021-06-07 15:49:40|135235.6|135145.6|135236.4|135146.4|135237.7|135147.7|135224.3|135134.3|28
1623080990000|2021-06-07 15:49:50|135235.8|135145.8|135232.7|135142.7|135235.8|135145.8|135231.4|135141.4|17
1623081000000|2021-06-07 15:50:00|135229.9|135139.9|135219.5|135129.5|135233.5|135143.5|135215.8|135125.8|23
1623081010000|2021-06-07 15:50:10|135217|135127|135204.9|135114.9|135225.9|135135.9|135201.3|135111.3|31
1623081020000|2021-06-07 15:50:20|135205.3|135115.3|135226.3|135136.3|135227.8|135137.8|135203.7|135113.7|29
1623081030000|2021-06-07 15:50:30|135228.4|135138.4|135206.3|135116.3|135228.4|135138.4|135203.6|135113.6|25
1623081040000|2021-06-07 15:50:40|135205.6|135115.6|135202.1|135112.1|135221.6|135131.6|135198.4|135108.4|26
1623081050000|2021-06-07 15:50:50|135201.8|135111.8|135192.5|135102.5|135201.8|135111.8|135189.2|135099.2|26
1623081060000|2021-06-07 15:51:00|135191.3|135101.3|135171.6|135081.6|135191.8|135101.8|135168.3|135078.3|24
1623081070000|2021-06-07 15:51:10|135172.8|135082.8|135165.4|135075.4|135179|135089|135163.3|135073.3|28
1623081080000|2021-06-07 15:51:20|135165.2|135075.2|135173.3|135083.3|135179.7|135089.7|135165.2|135075.2|20
1623081090000|2021-06-07 15:51:30|135173.7|135083.7|135187.3|135097.3|135192|135102|135172.2|135082.2|26
1623081100000|2021-06-07 15:51:40|135189.6|135099.6|135190.3|135100.3|135190.6|135100.6|135189.5|135099.5|12
1623081110000|2021-06-07 15:51:50|135190.7|135100.7|135175.2|135085.2|135190.7|135100.7|135174|135084|23
1623081120000|2021-06-07 15:52:00|135174.1|135084.1|135177.6|135087.6|135178.2|135088.2|135174.1|135084.1|18
1623081130000|2021-06-07 15:52:10|135181.2|135091.2|135171.6|135081.6|135181.2|135091.2|135160.4|135070.4|24
1623081140000|2021-06-07 15:52:20|135168.3|135078.3|135173.8|135083.8|135173.8|135083.8|135166.1|135076.1|18
1623081150000|2021-06-07 15:52:30|135184.3|135094.3|135160.3|135070.3|135187.3|135097.3|135160.3|135070.3|22
1623081160000|2021-06-07 15:52:40|135160.6|135070.6|135149.4|135059.4|135166.1|135076.1|135149.4|135059.4|29
1623081170000|2021-06-07 15:52:50|135152|135062|135147.4|135057.4|135152|135062|135143|135053|23
1623081180000|2021-06-07 15:53:00|135137.1|135047.1|135146.4|135056.4|135146.4|135056.4|135134|135044|29
1623081190000|2021-06-07 15:53:10|135146.1|135056.1|135142.8|135052.8|135148.3|135058.3|135142.8|135052.8|14
1623081200000|2021-06-07 15:53:20|135143.4|135053.4|135114.1|135024.1|135144.9|135054.9|135102.7|135012.7|28
1623081210000|2021-06-07 15:53:30|135112.9|135022.9|135119|135029|135120.1|135030.1|135109.9|135019.9|27
1623081220000|2021-06-07 15:53:40|135117.7|135027.7|135120.3|135030.3|135120.3|135030.3|135117.3|135027.3|14
1623081230000|2021-06-07 15:53:50|135120.7|135030.7|135121.5|135031.5|135122.1|135032.1|135116.9|135026.9|16
1623081240000|2021-06-07 15:54:00|135122.2|135032.2|135133|135043|135135.6|135045.6|135121.6|135031.6|17
1623081250000|2021-06-07 15:54:10|135133.2|135043.2|135168.6|135078.6|135169.9|135079.9|135133.1|135043.1|29
1623081260000|2021-06-07 15:54:20|135169.2|135079.2|135169.2|135079.2|135170|135080|135166.7|135076.7|15
1623081270000|2021-06-07 15:54:30|135169.3|135079.3|135168.7|135078.7|135169.3|135079.3|135168|135078|13
1623081280000|2021-06-07 15:54:40|135168.5|135078.5|135166.8|135076.8|135169.1|135079.1|135166.8|135076.8|10
1623081290000|2021-06-07 15:54:50|135166.6|135076.6|135167.3|135077.3|135168.4|135078.4|135166.1|135076.1|11
1623081300000|2021-06-07 15:55:00|135164|135074|135167.7|135077.7|135169.7|135079.7|135164|135074|15
1623081310000|2021-06-07 15:55:10|135167.1|135077.1|135166.2|135076.2|135167.4|135077.4|135164.6|135074.6|11
1623081320000|2021-06-07 15:55:20|135165.5|135075.5|135167.2|135077.2|135167.2|135077.2|135164.9|135074.9|14
1623081330000|2021-06-07 15:55:30|135166.5|135076.5|135166|135076|135167.7|135077.7|135165.9|135075.9|12
1623081340000|2021-06-07 15:55:40|135165.5|135075.5|135091.1|135001.1|135166.8|135076.8|135086.3|134996.3|19
1623081350000|2021-06-07 15:55:50|135089.3|134999.3|135100.1|135010.1|135100.1|135010.1|135072.9|134982.9|25
1623081360000|2021-06-07 15:56:00|135099.5|135009.5|135098.8|135008.8|135100.4|135010.4|135095.4|135005.4|16
1623081370000|2021-06-07 15:56:10|135099|135009|135098.3|135008.3|135099.2|135009.2|135097.9|135007.9|13
1623081380000|2021-06-07 15:56:20|135098.6|135008.6|135110.1|135020.1|135111.2|135021.2|135097.5|135007.5|22
1623081390000|2021-06-07 15:56:30|135110.2|135020.2|135101|135011|135110.5|135020.5|135097.5|135007.5|23
1623081400000|2021-06-07 15:56:40|135102.8|135012.8|135104.4|135014.4|135104.4|135014.4|135102.2|135012.2|13
1623081410000|2021-06-07 15:56:50|135101.4|135011.4|135100|135010|135106.4|135016.4|135100|135010|22
1623081420000|2021-06-07 15:57:00|135099.9|135009.9|135102.8|135012.8|135105.8|135015.8|135099.9|135009.9|21
1623081430000|2021-06-07 15:57:10|135101.7|135011.7|135101.7|135011.7|135103.7|135013.7|135101.6|135011.6|16
1623081440000|2021-06-07 15:57:20|135103.3|135013.3|135082.8|134992.8|135103.5|135013.5|135079.5|134989.5|30
1623081450000|2021-06-07 15:57:30|135082.6|134992.6|135084.6|134994.6|135087.5|134997.5|135070.8|134980.8|33
1623081460000|2021-06-07 15:57:40|135090.4|135000.4|135095.5|135005.5|135096.2|135006.2|135089.5|134999.5|29
1623081470000|2021-06-07 15:57:50|135095|135005|135088.9|134998.9|135095.9|135005.9|135088.9|134998.9|18
1623081480000|2021-06-07 15:58:00|135089.2|134999.2|135086.1|134996.1|135090.7|135000.7|135080.1|134990.1|22
1623081490000|2021-06-07 15:58:10|135087.4|134997.4|135090|135000|135091.3|135001.3|135086|134996|19
1623081500000|2021-06-07 15:58:20|135090.7|135000.7|135084.6|134994.6|135090.7|135000.7|135080.2|134990.2|25
1623081510000|2021-06-07 15:58:30|135087.9|134997.9|135107.3|135017.3|135107.3|135017.3|135086.2|134996.2|22
1623081520000|2021-06-07 15:58:40|135107|135017|135111.2|135021.2|135121.3|135031.3|135107|135017|26
1623081530000|2021-06-07 15:58:50|135111|135021|135152.5|135062.5|135153.1|135063.1|135109.2|135019.2|25
1623081540000|2021-06-07 15:59:00|135146.5|135056.5|135143.2|135053.2|135152.2|135062.2|135142.3|135052.3|19
1623081550000|2021-06-07 15:59:10|135145.1|135055.1|135150.6|135060.6|135153.4|135063.4|135144.5|135054.5|19
1623081560000|2021-06-07 15:59:20|135150.5|135060.5|135150.5|135060.5|135151.9|135061.9|135149.4|135059.4|8
1623081570000|2021-06-07 15:59:30|135150.8|135060.8|135127.6|135037.6|135151.3|135061.3|135123.8|135033.8|23
1623081580000|2021-06-07 15:59:40|135127.3|135037.3|135112.5|135022.5|135127.3|135037.3|135103.3|135013.3|25
1623081590000|2021-06-07 15:59:50|135110.2|135020.2|135101.5|135011.5|135112.5|135022.5|135101.2|135011.2|24
1623081600000|2021-06-07 16:00:00|135099.6|135009.6|135092.6|135002.6|135099.9|135009.9|135091.8|135001.8|33
1623081610000|2021-06-07 16:00:10|135092.4|135002.4|135082.2|134992.2|135094|135004|135079.9|134989.9|31
1623081620000|2021-06-07 16:00:20|135080.3|134990.3|135081.5|134991.5|135081.5|134991.5|135074.4|134984.4|22
1623081630000|2021-06-07 16:00:30|135078|134988|135091.1|135001.1|135102.3|135012.3|135077.7|134987.7|29
1623081640000|2021-06-07 16:00:40|135088.6|134998.6|135086.8|134996.8|135090.5|135000.5|135084.4|134994.4|24
1623081650000|2021-06-07 16:00:50|135085.7|134995.7|135084.7|134994.7|135087.5|134997.5|135083.9|134993.9|16
1623081660000|2021-06-07 16:01:00|135085.3|134995.3|135075.8|134985.8|135085.6|134995.6|135071.8|134981.8|23
1623081670000|2021-06-07 16:01:10|135075.7|134985.7|135075.2|134985.2|135076.1|134986.1|135071.6|134981.6|20
1623081680000|2021-06-07 16:01:20|135073.2|134983.2|135078.8|134988.8|135090.4|135000.4|135072.2|134982.2|30
1623081690000|2021-06-07 16:01:30|135079.2|134989.2|135071.6|134981.6|135079.2|134989.2|135064.7|134974.7|24
1623081700000|2021-06-07 16:01:40|135066.7|134976.7|135053.5|134963.5|135068.5|134978.5|135050.2|134960.2|28
1623081710000|2021-06-07 16:01:50|135053.4|134963.4|135052|134962|135057.1|134967.1|135051|134961|17
1623081720000|2021-06-07 16:02:00|135052.8|134962.8|135056.8|134966.8|135058.6|134968.6|135051.5|134961.5|17
1623081730000|2021-06-07 16:02:10|135057.7|134967.7|135049.2|134959.2|135057.7|134967.7|135049.2|134959.2|15
1623081740000|2021-06-07 16:02:20|135046.8|134956.8|135046.9|134956.9|135049.4|134959.4|135046.5|134956.5|22
1623081750000|2021-06-07 16:02:30|135048.6|134958.6|135051.1|134961.1|135056.1|134966.1|135048.6|134958.6|25
1623081760000|2021-06-07 16:02:40|135051.5|134961.5|135057.1|134967.1|135058.6|134968.6|135049.2|134959.2|27
1623081770000|2021-06-07 16:02:50|135057.5|134967.5|135057|134967|135058|134968|135053.8|134963.8|24
1623081780000|2021-06-07 16:03:00|135057.7|134967.7|135059|134969|135059.2|134969.2|135057.3|134967.3|16
1623081790000|2021-06-07 16:03:10|135059.1|134969.1|135056.7|134966.7|135066|134976|135056.7|134966.7|13
1623081800000|2021-06-07 16:03:20|135056.8|134966.8|135058.4|134968.4|135058.4|134968.4|135055.4|134965.4|21
1623081810000|2021-06-07 16:03:30|135056.7|134966.7|135066.4|134976.4|135066.4|134976.4|135056.7|134966.7|16
1623081820000|2021-06-07 16:03:40|135067.5|134977.5|135063.1|134973.1|135068.3|134978.3|135060.7|134970.7|24
1623081830000|2021-06-07 16:03:50|135062.8|134972.8|135061.2|134971.2|135064.1|134974.1|135060.6|134970.6|16
1623081840000|2021-06-07 16:04:00|135060.6|134970.6|135062.4|134972.4|135064|134974|135060.6|134970.6|17
1623081850000|2021-06-07 16:04:10|135062.6|134972.6|135052.7|134962.7|135068.3|134978.3|135052.7|134962.7|16
1623081860000|2021-06-07 16:04:20|135056.2|134966.2|135059.5|134969.5|135061.1|134971.1|135056.2|134966.2|13
1623081870000|2021-06-07 16:04:30|135057.9|134967.9|135055.3|134965.3|135059.4|134969.4|135055.2|134965.2|12
1623081880000|2021-06-07 16:04:40|135055.8|134965.8|135048.6|134958.6|135055.8|134965.8|135045.1|134955.1|22
1623081890000|2021-06-07 16:04:50|135049.4|134959.4|135067.1|134977.1|135072.8|134982.8|135049.4|134959.4|26
1623081900000|2021-06-07 16:05:00|135067.8|134977.8|135070.1|134980.1|135070.1|134980.1|135067.4|134977.4|24
1623081910000|2021-06-07 16:05:10|135070|134980|135070.4|134980.4|135070.4|134980.4|135069.2|134979.2|15
1623081920000|2021-06-07 16:05:20|135070.5|134980.5|135070.3|134980.3|135072.4|134982.4|135068.2|134978.2|13
1623081930000|2021-06-07 16:05:30|135070.4|134980.4|135074.8|134984.8|135080.1|134990.1|135070.2|134980.2|15
1623081940000|2021-06-07 16:05:40|135074.9|134984.9|135074.9|134984.9|135077|134987|135071.1|134981.1|25
1623081950000|2021-06-07 16:05:50|135074.8|134984.8|135074.5|134984.5|135078.7|134988.7|135069.1|134979.1|23
1623081960000|2021-06-07 16:06:00|135074.4|134984.4|135095.9|135005.9|135100.9|135010.9|135066.1|134976.1|29
1623081970000|2021-06-07 16:06:10|135096.3|135006.3|135100.2|135010.2|135103.2|135013.2|135095.9|135005.9|24
1623081980000|2021-06-07 16:06:20|135101.6|135011.6|135140.5|135050.5|135141.3|135051.3|135101.6|135011.6|31
1623081990000|2021-06-07 16:06:30|135140.1|135050.1|135131.5|135041.5|135140.1|135050.1|135126.3|135036.3|27
1623082000000|2021-06-07 16:06:40|135131.8|135041.8|135130.2|135040.2|135132|135042|135129.2|135039.2|14
1623082010000|2021-06-07 16:06:50|135130.4|135040.4|135092.3|135002.3|135130.4|135040.4|135089.5|134999.5|27
1623082020000|2021-06-07 16:07:00|135093.3|135003.3|135099.9|135009.9|135103.5|135013.5|135093|135003|25
1623082030000|2021-06-07 16:07:10|135100.1|135010.1|135091.5|135001.5|135101.5|135011.5|135090.2|135000.2|19
1623082040000|2021-06-07 16:07:20|135091.1|135001.1|135084.8|134994.8|135091.8|135001.8|135084.8|134994.8|16
1623082050000|2021-06-07 16:07:30|135085.1|134995.1|135112.8|135022.8|135130.8|135040.8|135085.1|134995.1|21
1623082060000|2021-06-07 16:07:40|135112.5|135022.5|135117.1|135027.1|135120.4|135030.4|135112.5|135022.5|21
1623082070000|2021-06-07 16:07:50|135113.2|135023.2|135109.3|135019.3|135114.7|135024.7|135109.3|135019.3|22
1623082080000|2021-06-07 16:08:00|135108.2|135018.2|135101.3|135011.3|135108.3|135018.3|135098.4|135008.4|27
1623082090000|2021-06-07 16:08:10|135100.9|135010.9|135110.3|135020.3|135110.6|135020.6|135099.5|135009.5|24
1623082100000|2021-06-07 16:08:20|135109.7|135019.7|135105.9|135015.9|135112.2|135022.2|135103.6|135013.6|16
1623082110000|2021-06-07 16:08:30|135105.8|135015.8|135110|135020|135110.2|135020.2|135101.5|135011.5|24
1623082120000|2021-06-07 16:08:40|135111.4|135021.4|135133.8|135043.8|135137.5|135047.5|135111.4|135021.4|34
1623082130000|2021-06-07 16:08:50|135134.1|135044.1|135133.6|135043.6|135139|135049|135127.4|135037.4|22
1623082140000|2021-06-07 16:09:00|135133.5|135043.5|135134.8|135044.8|135135.9|135045.9|135133.5|135043.5|19
1623082150000|2021-06-07 16:09:10|135134.7|135044.7|135131.8|135041.8|135139.7|135049.7|135127.7|135037.7|24
1623082160000|2021-06-07 16:09:20|135131.9|135041.9|135124.8|135034.8|135134.1|135044.1|135124.8|135034.8|24
1623082170000|2021-06-07 16:09:30|135125.7|135035.7|135126.2|135036.2|135127.1|135037.1|135123.8|135033.8|16
1623082180000|2021-06-07 16:09:40|135126.7|135036.7|135134.5|135044.5|135135.6|135045.6|135125.6|135035.6|24
1623082190000|2021-06-07 16:09:50|135135.3|135045.3|135137.4|135047.4|135143.9|135053.9|135134.6|135044.6|20
1623082200000|2021-06-07 16:10:00|135136.9|135046.9|135135.4|135045.4|135138.2|135048.2|135134.6|135044.6|21
1623082210000|2021-06-07 16:10:10|135134.8|135044.8|135129.4|135039.4|135136.6|135046.6|135116.3|135026.3|19
1623082220000|2021-06-07 16:10:20|135129.6|135039.6|135129.9|135039.9|135132.6|135042.6|135121.4|135031.4|23
1623082230000|2021-06-07 16:10:30|135129.6|135039.6|135096.8|135006.8|135129.6|135039.6|135092.2|135002.2|28
1623082240000|2021-06-07 16:10:40|135096.7|135006.7|135081.4|134991.4|135099.1|135009.1|135077.5|134987.5|29
1623082250000|2021-06-07 16:10:50|135081.6|134991.6|135069.1|134979.1|135081.6|134991.6|135069.1|134979.1|25
1623082260000|2021-06-07 16:11:00|135072.3|134982.3|135076.5|134986.5|135079.8|134989.8|135061.5|134971.5|35
1623082270000|2021-06-07 16:11:10|135077.5|134987.5|135063.5|134973.5|135079|134989|135063.5|134973.5|29
1623082280000|2021-06-07 16:11:20|135064.1|134974.1|135063.6|134973.6|135064.8|134974.8|135061.2|134971.2|19
1623082290000|2021-06-07 16:11:30|135062.5|134972.5|135068.2|134978.2|135077.3|134987.3|135061.5|134971.5|22
1623082300000|2021-06-07 16:11:40|135067.5|134977.5|135058.6|134968.6|135067.5|134977.5|135056|134966|21
1623082310000|2021-06-07 16:11:50|135058.8|134968.8|135056.5|134966.5|135059.2|134969.2|135055.5|134965.5|17
1623082320000|2021-06-07 16:12:00|135056|134966|135061.4|134971.4|135062.3|134972.3|135055.2|134965.2|20
1623082330000|2021-06-07 16:12:10|135061.8|134971.8|135071.4|134981.4|135073.7|134983.7|135061.8|134971.8|14
1623082340000|2021-06-07 16:12:20|135073.6|134983.6|135070.2|134980.2|135075|134985|135068.1|134978.1|22
1623082350000|2021-06-07 16:12:30|135061.7|134971.7|135049.7|134959.7|135067.2|134977.2|135049.7|134959.7|29
1623082360000|2021-06-07 16:12:40|135049.5|134959.5|135051.7|134961.7|135053.5|134963.5|135048.6|134958.6|20
1623082370000|2021-06-07 16:12:50|135049.6|134959.6|135047|134957|135050.8|134960.8|135047|134957|16
1623082380000|2021-06-07 16:13:00|135046.8|134956.8|135046.3|134956.3|135046.8|134956.8|135045.8|134955.8|14
1623082390000|2021-06-07 16:13:10|135046.5|134956.5|135037.9|134947.9|135046.5|134956.5|135037.4|134947.4|12
1623082400000|2021-06-07 16:13:20|135038.1|134948.1|135055.2|134965.2|135055.4|134965.4|135038.1|134948.1|20
1623082410000|2021-06-07 16:13:30|135055|134965|135050.9|134960.9|135055.9|134965.9|135050|134960|20
1623082420000|2021-06-07 16:13:40|135050.8|134960.8|135055.7|134965.7|135055.7|134965.7|135050.8|134960.8|17
1623082430000|2021-06-07 16:13:50|135055.6|134965.6|135060.3|134970.3|135060.4|134970.4|135053.1|134963.1|18
1623082440000|2021-06-07 16:14:00|135059.5|134969.5|135057|134967|135059.5|134969.5|135056.1|134966.1|19
1623082450000|2021-06-07 16:14:10|135057.2|134967.2|135055.9|134965.9|135057.7|134967.7|135054.4|134964.4|22
1623082460000|2021-06-07 16:14:20|135055.8|134965.8|135056|134966|135058.8|134968.8|135053.9|134963.9|19
1623082470000|2021-06-07 16:14:30|135055.5|134965.5|135054.1|134964.1|135057.6|134967.6|135052|134962|18
1623082480000|2021-06-07 16:14:40|135054.7|134964.7|135056.9|134966.9|135057.3|134967.3|135051.4|134961.4|17
1623082490000|2021-06-07 16:14:50|135057.4|134967.4|135057.1|134967.1|135057.4|134967.4|135056.6|134966.6|14
1623082500000|2021-06-07 16:15:00|135054.2|134964.2|135062|134972|135065.5|134975.5|135054.2|134964.2|24
1623082510000|2021-06-07 16:15:10|135061.5|134971.5|135057|134967|135071.2|134981.2|135057|134967|22
1623082520000|2021-06-07 16:15:20|135058.2|134968.2|135060.9|134970.9|135063.4|134973.4|135053.7|134963.7|27
1623082530000|2021-06-07 16:15:30|135059.6|134969.6|135058.1|134968.1|135060.1|134970.1|135057.5|134967.5|19
1623082540000|2021-06-07 16:15:40|135059|134969|135053.8|134963.8|135059|134969|135053.8|134963.8|17
1623082550000|2021-06-07 16:15:50|135054.6|134964.6|135044.5|134954.5|135055.5|134965.5|135043.6|134953.6|15
1623082560000|2021-06-07 16:16:00|135044.7|134954.7|135044.8|134954.8|135045.2|134955.2|135042.4|134952.4|14
1623082570000|2021-06-07 16:16:10|135044.9|134954.9|135043.3|134953.3|135046.1|134956.1|135043.3|134953.3|8
1623082580000|2021-06-07 16:16:20|135043.2|134953.2|135046.1|134956.1|135046.2|134956.2|135042.8|134952.8|13
1623082590000|2021-06-07 16:16:30|135046.9|134956.9|135046.6|134956.6|135046.9|134956.9|135044.5|134954.5|17
1623082600000|2021-06-07 16:16:40|135046.7|134956.7|135112.4|135022.4|135112.4|135022.4|135042.8|134952.8|19
1623082610000|2021-06-07 16:16:50|135119.8|135029.8|135101.5|135011.5|135135.5|135045.5|135099.6|135009.6|33
1623082620000|2021-06-07 16:17:00|135102.8|135012.8|135081.4|134991.4|135102.8|135012.8|135081.4|134991.4|23
1623082630000|2021-06-07 16:17:10|135081.7|134991.7|135078|134988|135082.6|134992.6|135077.7|134987.7|25
1623082640000|2021-06-07 16:17:20|135077.7|134987.7|135077.8|134987.8|135078.7|134988.7|135076.1|134986.1|14
1623082650000|2021-06-07 16:17:30|135077.6|134987.6|135064.2|134974.2|135079.3|134989.3|135064.2|134974.2|22
1623082660000|2021-06-07 16:17:40|135064.8|134974.8|135059|134969|135065.4|134975.4|135054.4|134964.4|18
1623082670000|2021-06-07 16:17:50|135058.5|134968.5|135061.2|134971.2|135061.7|134971.7|135058.4|134968.4|22
1623082680000|2021-06-07 16:18:00|135061.4|134971.4|135073|134983|135073|134983|135060.7|134970.7|25
1623082690000|2021-06-07 16:18:10|135072.4|134982.4|135074.1|134984.1|135074.1|134984.1|135072.4|134982.4|23
1623082700000|2021-06-07 16:18:20|135074.4|134984.4|135072.7|134982.7|135074.4|134984.4|135062.7|134972.7|26
1623082710000|2021-06-07 16:18:30|135073.2|134983.2|135068.3|134978.3|135073.8|134983.8|135068.3|134978.3|16
1623082720000|2021-06-07 16:18:40|135068.9|134978.9|135083.9|134993.9|135083.9|134993.9|135067.2|134977.2|16
1623082730000|2021-06-07 16:18:50|135083|134993|135083.5|134993.5|135087.3|134997.3|135079.9|134989.9|23
1623082740000|2021-06-07 16:19:00|135083.1|134993.1|135083.7|134993.7|135085.4|134995.4|135079.4|134989.4|26
1623082750000|2021-06-07 16:19:10|135083.2|134993.2|135063.7|134973.7|135084.1|134994.1|135058.9|134968.9|26
1623082760000|2021-06-07 16:19:20|135062.8|134972.8|135061.8|134971.8|135064|134974|135061.7|134971.7|22
1623082770000|2021-06-07 16:19:30|135061.6|134971.6|135061.9|134971.9|135068.3|134978.3|135061.2|134971.2|22
1623082780000|2021-06-07 16:19:40|135063.1|134973.1|135064.7|134974.7|135065.5|134975.5|135063.1|134973.1|21
1623082790000|2021-06-07 16:19:50|135065|134975|135064.5|134974.5|135065.2|134975.2|135064|134974|18
1623082800000|2021-06-07 16:20:00|135064.9|134974.9|135062.5|134972.5|135065.3|134975.3|135060.2|134970.2|19
1623082810000|2021-06-07 16:20:10|135061.9|134971.9|135063.1|134973.1|135066.5|134976.5|135061.7|134971.7|16
1623082820000|2021-06-07 16:20:20|135064.2|134974.2|135058.3|134968.3|135064.8|134974.8|135058.3|134968.3|22
1623082830000|2021-06-07 16:20:30|135058.5|134968.5|135055.7|134965.7|135059.3|134969.3|135054.8|134964.8|22
1623082840000|2021-06-07 16:20:40|135056|134966|135056.4|134966.4|135057|134967|135054.3|134964.3|20
1623082850000|2021-06-07 16:20:50|135056.5|134966.5|135050.5|134960.5|135056.5|134966.5|135048.3|134958.3|28
1623082860000|2021-06-07 16:21:00|135049.9|134959.9|135046.6|134956.6|135050.7|134960.7|135046.5|134956.5|16
1623082870000|2021-06-07 16:21:10|135046|134956|135041.9|134951.9|135050.7|134960.7|135040.4|134950.4|19
1623082880000|2021-06-07 16:21:20|135042|134952|135041.5|134951.5|135045.5|134955.5|135040.7|134950.7|13
1623082890000|2021-06-07 16:21:30|135041|134951|135032.7|134942.7|135042.8|134952.8|135032.7|134942.7|14
1623082900000|2021-06-07 16:21:40|135030.8|134940.8|135022.7|134932.7|135040.2|134950.2|135021.8|134931.8|19
1623082910000|2021-06-07 16:21:50|135022.3|134932.3|135024.5|134934.5|135026.3|134936.3|135022.3|134932.3|11
1623082920000|2021-06-07 16:22:00|135024.1|134934.1|134998.9|134908.9|135024.8|134934.8|134998.6|134908.6|25
1623082930000|2021-06-07 16:22:10|135000|134910|134999.3|134909.3|135000|134910|134997.4|134907.4|25
1623082940000|2021-06-07 16:22:20|134999.8|134909.8|135019.2|134929.2|135019.5|134929.5|134997.2|134907.2|25
1623082950000|2021-06-07 16:22:30|135019.6|134929.6|135037|134947|135043.1|134953.1|135019.4|134929.4|18
1623082960000|2021-06-07 16:22:40|135045.4|134955.4|135031.6|134941.6|135045.4|134955.4|135029.5|134939.5|17
1623082970000|2021-06-07 16:22:50|135031.5|134941.5|135033.7|134943.7|135033.7|134943.7|135030.6|134940.6|10
1623082980000|2021-06-07 16:23:00|135033.6|134943.6|135034.3|134944.3|135036.5|134946.5|135031.2|134941.2|16
1623082990000|2021-06-07 16:23:10|135034.4|134944.4|135034|134944|135036.6|134946.6|135034|134944|11
1623083000000|2021-06-07 16:23:20|135034.2|134944.2|135031.4|134941.4|135034.3|134944.3|135031.4|134941.4|7
1623083010000|2021-06-07 16:23:30|135031.7|134941.7|135025.9|134935.9|135032.4|134942.4|135024.8|134934.8|17
1623083020000|2021-06-07 16:23:40|135027.3|134937.3|135030.3|134940.3|135030.3|134940.3|135026.3|134936.3|12
1623083030000|2021-06-07 16:23:50|135030.2|134940.2|135065.1|134975.1|135066|134976|135028.6|134938.6|22
1623083040000|2021-06-07 16:24:00|135065.9|134975.9|135070.6|134980.6|135070.6|134980.6|135065.2|134975.2|18
1623083050000|2021-06-07 16:24:10|135070.7|134980.7|135070.1|134980.1|135070.7|134980.7|135069.3|134979.3|16
1623083060000|2021-06-07 16:24:20|135070.3|134980.3|135069.8|134979.8|135070.3|134980.3|135068.2|134978.2|8
1623083070000|2021-06-07 16:24:30|135070.1|134980.1|135068.6|134978.6|135089.1|134999.1|135067|134977|19
1623083080000|2021-06-07 16:24:40|135070.3|134980.3|135070.8|134980.8|135071|134981|135064.7|134974.7|13
1623083090000|2021-06-07 16:24:50|135071|134981|135071.9|134981.9|135071.9|134981.9|135070.1|134980.1|13
1623083100000|2021-06-07 16:25:00|135072|134982|135067|134977|135080.8|134990.8|135066.7|134976.7|19
1623083110000|2021-06-07 16:25:10|135067.6|134977.6|135070.9|134980.9|135071.3|134981.3|135067.3|134977.3|18
1623083120000|2021-06-07 16:25:20|135070.7|134980.7|135070.9|134980.9|135070.9|134980.9|135068.1|134978.1|17
1623083130000|2021-06-07 16:25:30|135070.4|134980.4|135069.1|134979.1|135070.9|134980.9|135068.8|134978.8|9
1623083140000|2021-06-07 16:25:40|135068.9|134978.9|135079.5|134989.5|135081|134991|135068.9|134978.9|13
1623083150000|2021-06-07 16:25:50|135080.3|134990.3|135077.1|134987.1|135083.4|134993.4|135077.1|134987.1|10
1623083160000|2021-06-07 16:26:00|135076.3|134986.3|135081.6|134991.6|135105.8|134993|135076.1|134974.4|24
1623083170000|2021-06-07 16:26:10|135081.5|134991.5|135093.5|135003.5|135100|135010|135081.1|134991.1|30
1623083180000|2021-06-07 16:26:20|135094.3|135004.3|135093.9|135003.9|135098.4|135008.4|135090.3|135000.3|24
1623083190000|2021-06-07 16:26:30|135095.6|135005.6|135081.1|134991.1|135096.8|135006.8|135080.1|134990.1|22
1623083200000|2021-06-07 16:26:40|135086|134996|135083.7|134993.7|135087|134997|135083.5|134993.5|17
1623083210000|2021-06-07 16:26:50|135083.8|134993.8|135081.9|134991.9|135083.9|134993.9|135077|134987|20
1623083220000|2021-06-07 16:27:00|135080.9|134990.9|135105.8|135015.8|135112.6|135022.6|135078.9|134988.9|32
1623083230000|2021-06-07 16:27:10|135104.1|135014.1|135084.4|134994.4|135104.5|135014.5|135082.5|134992.5|20
1623083240000|2021-06-07 16:27:20|135083.3|134993.3|135081.8|134991.8|135083.3|134993.3|135081.3|134991.3|13
1623083250000|2021-06-07 16:27:30|135082.5|134992.5|135083.5|134993.5|135083.9|134993.9|135082.5|134992.5|6
1623083260000|2021-06-07 16:27:40|135083.7|134993.7|135078.1|134988.1|135083.7|134993.7|135077.6|134987.6|14
1623083270000|2021-06-07 16:27:50|135079.4|134989.4|135078.8|134988.8|135081.5|134991.5|135077.3|134987.3|11
1623083280000|2021-06-07 16:28:00|135078.9|134988.9|135080.7|134990.7|135082.2|134992.2|135076.3|134986.3|16
1623083290000|2021-06-07 16:28:10|135081|134991|135084|134994|135090.3|135000.3|135079.1|134989.1|15
1623083300000|2021-06-07 16:28:20|135083.9|134993.9|135081.3|134991.3|135083.9|134993.9|135080.2|134990.2|16
1623083310000|2021-06-07 16:28:30|135089.3|134999.3|135087.6|134997.6|135089.3|134999.3|135080.6|134990.6|17
1623083320000|2021-06-07 16:28:40|135089.1|134999.1|135084.7|134994.7|135091.5|135001.5|135084.7|134994.7|16
1623083330000|2021-06-07 16:28:50|135085|134995|135084|134994|135086|134996|135084|134994|26
1623083340000|2021-06-07 16:29:00|135084.3|134994.3|135079.5|134989.5|135084.3|134994.3|135078.9|134988.9|16
1623083350000|2021-06-07 16:29:10|135079.9|134989.9|135079.7|134989.7|135079.9|134989.9|135078.7|134988.7|7
1623083360000|2021-06-07 16:29:20|135079.6|134989.6|135079.4|134989.4|135079.7|134989.7|135079.4|134989.4|3
1623083370000|2021-06-07 16:29:30|135081.6|134991.6|135085.1|134995.1|135088|134998|135077|134987|12
1623083380000|2021-06-07 16:29:40|135084.1|134994.1|135104.1|135014.1|135104.1|135014.1|135083.7|134993.7|18
1623083390000|2021-06-07 16:29:50|135110.5|135020.5|135097.9|135007.9|135110.5|135020.5|135094.7|135004.7|31
1623083400000|2021-06-07 16:30:00|135097.7|135007.7|135087.6|134997.6|135103.1|135013.1|135084|134994|26
1623083410000|2021-06-07 16:30:10|135086.1|134996.1|135083.1|134993.1|135086.1|134996.1|135075.6|134985.6|18
1623083420000|2021-06-07 16:30:20|135083|134993|135083.3|134993.3|135083.4|134993.4|135083|134993|4
1623083430000|2021-06-07 16:30:30|135083.7|134993.7|135109|135019|135110.2|135020.2|135083.7|134993.7|28
1623083440000|2021-06-07 16:30:40|135108.9|135018.9|135108.9|135018.9|135109.9|135019.9|135108.5|135018.5|18
1623083450000|2021-06-07 16:30:50|135113.9|135023.9|135114.9|135024.9|135115.4|135025.4|135109.1|135019.1|19
1623083460000|2021-06-07 16:31:00|135114.5|135024.5|135119.4|135029.4|135120.9|135030.9|135110.2|135020.2|14
1623083470000|2021-06-07 16:31:10|135120.8|135030.8|135116.5|135026.5|135120.8|135030.8|135102.1|135012.1|24
1623083480000|2021-06-07 16:31:20|135117.8|135027.8|135119.1|135029.1|135122|135032|135115|135025|24
1623083490000|2021-06-07 16:31:30|135120.3|135030.3|135119.7|135029.7|135121|135031|135113.8|135023.8|20
1623083500000|2021-06-07 16:31:40|135118.7|135028.7|135115.1|135025.1|135120.8|135030.8|135115.1|135025.1|18
1623083510000|2021-06-07 16:31:50|135115|135025|135133.8|135043.8|135150.6|135060.6|135113.8|135023.8|21
1623083520000|2021-06-07 16:32:00|135132.6|135042.6|135133.4|135043.4|135134.4|135044.4|135132.5|135042.5|16
1623083530000|2021-06-07 16:32:10|135133.2|135043.2|135132.3|135042.3|135135.6|135045.6|135132.3|135042.3|19
1623083540000|2021-06-07 16:32:20|135132.4|135042.4|135134.8|135044.8|135135.7|135045.7|135131.6|135041.6|21
1623083550000|2021-06-07 16:32:30|135137.7|135047.7|135136.3|135046.3|135138.4|135048.4|135134.9|135044.9|12
1623083560000|2021-06-07 16:32:40|135137.5|135047.5|135137.5|135047.5|135139.6|135049.6|135136.3|135046.3|18
1623083570000|2021-06-07 16:32:50|135138.4|135048.4|135133.1|135043.1|135138.4|135048.4|135129.8|135039.8|21
1623083580000|2021-06-07 16:33:00|135131|135041|135132|135042|135134|135044|135128.9|135038.9|28
1623083590000|2021-06-07 16:33:10|135132.5|135042.5|135141.4|135051.4|135141.4|135051.4|135132.5|135042.5|23
1623083600000|2021-06-07 16:33:20|135140.5|135050.5|135134.6|135044.6|135140.5|135050.5|135132.7|135042.7|28
1623083610000|2021-06-07 16:33:30|135134.8|135044.8|135127.6|135037.6|135136.1|135046.1|135125.9|135035.9|21
1623083620000|2021-06-07 16:33:40|135129.3|135039.3|135129.9|135039.9|135131.8|135041.8|135126.1|135036.1|24
1623083630000|2021-06-07 16:33:50|135139.3|135049.3|135142.4|135052.4|135143.2|135053.2|135136.9|135046.9|29
1623083640000|2021-06-07 16:34:00|135143.3|135053.3|135143.2|135053.2|135144.8|135054.8|135141.2|135051.2|24
1623083650000|2021-06-07 16:34:10|135143.1|135053.1|135136.8|135046.8|135143.2|135053.2|135136.2|135046.2|19
1623083660000|2021-06-07 16:34:20|135136.9|135046.9|135126.5|135036.5|135140.1|135050.1|135122.8|135032.8|24
1623083670000|2021-06-07 16:34:30|135126.7|135036.7|135129.5|135039.5|135129.5|135039.5|135124|135034|25
1623083680000|2021-06-07 16:34:40|135129.8|135039.8|135129.5|135039.5|135131|135041|135125.2|135035.2|28
1623083690000|2021-06-07 16:34:50|135128.8|135038.8|135134.8|135044.8|135135.8|135045.8|135123.5|135033.5|23
1623083700000|2021-06-07 16:35:00|135133.4|135043.4|135137.6|135047.6|135139.5|135049.5|135133|135043|26
1623083710000|2021-06-07 16:35:10|135141.1|135051.1|135165.1|135075.1|135166.3|135076.3|135138.3|135048.3|32
1623083720000|2021-06-07 16:35:20|135166.3|135076.3|135154.8|135064.8|135166.3|135076.3|135154.4|135064.4|20
1623083730000|2021-06-07 16:35:30|135134.7|135044.7|135136.5|135046.5|135139.6|135049.6|135131|135041|27
1623083740000|2021-06-07 16:35:40|135139.1|135049.1|135140.3|135050.3|135141.7|135051.7|135136.4|135046.4|20
1623083750000|2021-06-07 16:35:50|135140.1|135050.1|135140.6|135050.6|135140.8|135050.8|135140.1|135050.1|17
1623083760000|2021-06-07 16:36:00|135140.8|135050.8|135146.4|135056.4|135160.3|135070.3|135139.5|135049.5|18
1623083770000|2021-06-07 16:36:10|135153.6|135063.6|135161.5|135071.5|135167.1|135077.1|135149.3|135059.3|25
1623083780000|2021-06-07 16:36:20|135163.5|135073.5|135159.2|135069.2|135164.6|135074.6|135154|135064|21
1623083790000|2021-06-07 16:36:30|135158.8|135068.8|135158.1|135068.1|135160.7|135070.7|135156.1|135066.1|18
1623083800000|2021-06-07 16:36:40|135158|135068|135157.5|135067.5|135158.8|135068.8|135155.5|135065.5|14
1623083810000|2021-06-07 16:36:50|135153.4|135063.4|135143.4|135053.4|135154.9|135064.9|135135.6|135045.6|21
1623083820000|2021-06-07 16:37:00|135144.7|135054.7|135142.7|135052.7|135145.3|135055.3|135127|135037|25
1623083830000|2021-06-07 16:37:10|135145.6|135055.6|135144.1|135054.1|135146.2|135056.2|135142.9|135052.9|25
1623083840000|2021-06-07 16:37:20|135144.8|135054.8|135147.2|135057.2|135148|135058|135143.2|135053.2|24
1623083850000|2021-06-07 16:37:30|135147.3|135057.3|135140.4|135050.4|135147.5|135057.5|135140.4|135050.4|15
1623083860000|2021-06-07 16:37:40|135140.3|135050.3|135148.7|135058.7|135149|135059|135140.3|135050.3|13
1623083870000|2021-06-07 16:37:50|135148.1|135058.1|135144.8|135054.8|135151.1|135061.1|135143|135053|26
1623083880000|2021-06-07 16:38:00|135145.5|135055.5|135155.9|135065.9|135157|135067|135141.9|135051.9|28
1623083890000|2021-06-07 16:38:10|135154.4|135064.4|135196.4|135106.4|135197.1|135107.1|135138.5|135048.5|34
1623083900000|2021-06-07 16:38:20|135194.2|135104.2|135207.6|135117.6|135208.8|135118.8|135185.9|135095.9|28
1623083910000|2021-06-07 16:38:30|135207.7|135117.7|135208.3|135118.3|135210.6|135120.6|135207.6|135117.6|12
1623083920000|2021-06-07 16:38:40|135208.5|135118.5|135207|135117|135208.5|135118.5|135206.5|135116.5|7
1623083930000|2021-06-07 16:38:50|135207.2|135117.2|135207.4|135117.4|135207.8|135117.8|135206.5|135116.5|7
1623083940000|2021-06-07 16:39:00|135207.2|135117.2|135171.5|135081.5|135207.2|135117.2|135167.9|135077.9|21
1623083950000|2021-06-07 16:39:10|135171.9|135081.9|135172.6|135082.6|135172.8|135082.8|135168.9|135078.9|17
1623083960000|2021-06-07 16:39:20|135172.2|135082.2|135158|135068|135173.2|135083.2|135154.8|135064.8|23
1623083970000|2021-06-07 16:39:30|135158.3|135068.3|135156.1|135066.1|135162.4|135072.4|135152.7|135062.7|22
1623083980000|2021-06-07 16:39:40|135157.7|135067.7|135159|135069|135159.4|135069.4|135157.7|135067.7|11
1623083990000|2021-06-07 16:39:50|135158.8|135068.8|135158.3|135068.3|135160.5|135070.5|135157.9|135067.9|10
1623084000000|2021-06-07 16:40:00|135158.9|135068.9|135157.8|135067.8|135162.2|135072.2|135157.8|135067.8|11
1623084010000|2021-06-07 16:40:10|135161.1|135071.1|135148.6|135058.6|135168.4|135078.4|135146|135056|29
1623084020000|2021-06-07 16:40:20|135148.2|135058.2|135126.2|135036.2|135149.9|135059.9|135121.2|135031.2|24
1623084030000|2021-06-07 16:40:30|135126.3|135036.3|135132.1|135042.1|135132.3|135042.3|135126.3|135036.3|22
1623084040000|2021-06-07 16:40:40|135131.7|135041.7|135130.6|135040.6|135131.9|135041.9|135130.2|135040.2|17
1623084050000|2021-06-07 16:40:50|135130.7|135040.7|135127.7|135037.7|135131|135041|135127.3|135037.3|7
1623084060000|2021-06-07 16:41:00|135128.2|135038.2|135129.6|135039.6|135130|135040|135127.6|135037.6|8
1623084070000|2021-06-07 16:41:10|135130.7|135040.7|135136.8|135046.8|135137.9|135047.9|135128.7|135038.7|17
1623084080000|2021-06-07 16:41:20|135136.7|135046.7|135132.7|135042.7|135137.5|135047.5|135128.8|135038.8|20
1623084090000|2021-06-07 16:41:30|135133.6|135043.6|135154.7|135064.7|135155.7|135065.7|135133.6|135043.6|19
1623084100000|2021-06-07 16:41:40|135155.1|135065.1|135142.8|135052.8|135155.7|135065.7|135132.7|135042.7|27
1623084110000|2021-06-07 16:41:50|135143.3|135053.3|135143.3|135053.3|135143.9|135053.9|135142.5|135052.5|23
1623084120000|2021-06-07 16:42:00|135143.5|135053.5|135148.5|135058.5|135148.5|135058.5|135143.5|135053.5|13
1623084130000|2021-06-07 16:42:10|135145.9|135055.9|135144.1|135054.1|135149.1|135059.1|135142.9|135052.9|27
1623084140000|2021-06-07 16:42:20|135144.4|135054.4|135139.2|135049.2|135144.9|135054.9|135129|135039|24
1623084150000|2021-06-07 16:42:30|135138.7|135048.7|135132|135042|135139.5|135049.5|135132|135042|17
1623084160000|2021-06-07 16:42:40|135130.8|135040.8|135134.1|135044.1|135144|135054|135130.8|135040.8|24
1623084170000|2021-06-07 16:42:50|135134.3|135044.3|135136.9|135046.9|135136.9|135046.9|135133.6|135043.6|19
1623084180000|2021-06-07 16:43:00|135136.5|135046.5|135138.4|135048.4|135139|135049|135136.3|135046.3|12
1623084190000|2021-06-07 16:43:10|135138.8|135048.8|135136.2|135046.2|135139.6|135049.6|135136.2|135046.2|10
1623084200000|2021-06-07 16:43:20|135138.5|135048.5|135137.3|135047.3|135138.5|135048.5|135136.4|135046.4|14
1623084210000|2021-06-07 16:43:30|135137.1|135047.1|135158.3|135068.3|135164.6|135074.6|135136.3|135046.3|20
1623084220000|2021-06-07 16:43:40|135158.6|135068.6|135159.5|135069.5|135159.9|135069.9|135157.9|135067.9|23
1623084230000|2021-06-07 16:43:50|135158.8|135068.8|135155.4|135065.4|135158.9|135068.9|135151|135061|22
1623084240000|2021-06-07 16:44:00|135158.7|135068.7|135146.7|135056.7|135158.7|135068.7|135146.7|135056.7|21
1623084250000|2021-06-07 16:44:10|135146.8|135056.8|135151.4|135061.4|135151.9|135061.9|135146.8|135056.8|17
1623084260000|2021-06-07 16:44:20|135153.2|135063.2|135149.6|135059.6|135153.8|135063.8|135149.6|135059.6|19
1623084270000|2021-06-07 16:44:30|135149.7|135059.7|135143.2|135053.2|135149.7|135059.7|135136.2|135046.2|19
1623084280000|2021-06-07 16:44:40|135143.9|135053.9|135148.1|135058.1|135153.4|135063.4|135141.9|135051.9|22
1623084290000|2021-06-07 16:44:50|135148.6|135058.6|135153.6|135063.6|135154.3|135064.3|135148.2|135058.2|25
1623084300000|2021-06-07 16:45:00|135154.2|135064.2|135157.7|135067.7|135159.3|135069.3|135154.2|135064.2|15
1623084310000|2021-06-07 16:45:10|135157|135067|135164.5|135074.5|135164.5|135074.5|135153.8|135063.8|11
1623084320000|2021-06-07 16:45:20|135166.2|135076.2|135167.3|135077.3|135168.1|135078.1|135158.7|135068.7|24
1623084330000|2021-06-07 16:45:30|135166.4|135076.4|135154|135064|135167.3|135077.3|135151.1|135061.1|26
1623084340000|2021-06-07 16:45:40|135152.9|135062.9|135160.5|135070.5|135160.6|135070.6|135152.9|135062.9|24
1623084350000|2021-06-07 16:45:50|135160|135070|135168.2|135078.2|135168.3|135078.3|135157.6|135067.6|21
1623084360000|2021-06-07 16:46:00|135168.5|135078.5|135155.3|135065.3|135168.5|135078.5|135153.6|135063.6|23
1623084370000|2021-06-07 16:46:10|135158.9|135068.9|135161.4|135071.4|135161.5|135071.5|135155|135065|20
1623084380000|2021-06-07 16:46:20|135161|135071|135154.8|135064.8|135161|135071|135152.2|135062.2|16
1623084390000|2021-06-07 16:46:30|135154.4|135064.4|135162|135072|135162|135072|135154.4|135064.4|21
1623084400000|2021-06-07 16:46:40|135162.1|135072.1|135163.6|135073.6|135163.6|135073.6|135161.5|135071.5|7
1623084410000|2021-06-07 16:46:50|135162.4|135072.4|135161.7|135071.7|135163.9|135073.9|135154.1|135064.1|23
1623084420000|2021-06-07 16:47:00|135163.4|135073.4|135167.4|135077.4|135172.5|135082.5|135163.4|135073.4|22
1623084430000|2021-06-07 16:47:10|135167.8|135077.8|135177.9|135087.9|135184.9|135094.9|135166.4|135076.4|22
1623084440000|2021-06-07 16:47:20|135178.4|135088.4|135179|135089|135180.3|135090.3|135178.2|135088.2|18
1623084450000|2021-06-07 16:47:30|135178.9|135088.9|135182.1|135092.1|135185.3|135095.3|135178.9|135088.9|23
1623084460000|2021-06-07 16:47:40|135181.8|135091.8|135188.8|135098.8|135199.4|135109.4|135181.2|135091.2|28
1623084470000|2021-06-07 16:47:50|135189|135099|135185.4|135095.4|135189.6|135099.6|135185.3|135095.3|13
1623084480000|2021-06-07 16:48:00|135186|135096|135179.1|135089.1|135186|135096|135179.1|135089.1|25
1623084490000|2021-06-07 16:48:10|135180.2|135090.2|135180|135090|135180.2|135090.2|135173.6|135083.6|22
1623084500000|2021-06-07 16:48:20|135179.6|135089.6|135212.7|135122.7|135214|135124|135178.4|135088.4|24
1623084510000|2021-06-07 16:48:30|135213.1|135123.1|135213.3|135123.3|135213.5|135123.5|135210.2|135120.2|17
1623084520000|2021-06-07 16:48:40|135211.5|135121.5|135211.7|135121.7|135212.6|135122.6|135211.5|135121.5|11
1623084530000|2021-06-07 16:48:50|135211.6|135121.6|135212.9|135122.9|135212.9|135122.9|135211.6|135121.6|7
1623084540000|2021-06-07 16:49:00|135212.6|135122.6|135178.7|135088.7|135212.6|135122.6|135173.7|135083.7|23
1623084550000|2021-06-07 16:49:10|135183.8|135093.8|135173.6|135083.6|135185.7|135095.7|135168.8|135078.8|25
1623084560000|2021-06-07 16:49:20|135172.4|135082.4|135173.3|135083.3|135175.4|135085.4|135171.2|135081.2|20
1623084570000|2021-06-07 16:49:30|135171.6|135081.6|135174|135084|135176.6|135086.6|135151.7|135061.7|35
1623084580000|2021-06-07 16:49:40|135175|135085|135198.9|135108.9|135239.1|135149.1|135174.9|135084.9|25
1623084590000|2021-06-07 16:49:50|135200.5|135110.5|135189.4|135099.4|135209.5|135115|135188.3|135079.5|23
1623084600000|2021-06-07 16:50:00|135190.9|135100.9|135190.8|135100.8|135192.2|135102.2|135188.5|135098.5|19
1623084610000|2021-06-07 16:50:10|135189.6|135099.6|135190.1|135100.1|135193.2|135103.2|135189.6|135099.6|18
1623084620000|2021-06-07 16:50:20|135190.2|135100.2|135171.9|135081.9|135191|135101|135167.2|135077.2|20
1623084630000|2021-06-07 16:50:30|135171.5|135081.5|135166.9|135076.9|135175.7|135085.7|135163.3|135073.3|28
1623084640000|2021-06-07 16:50:40|135166.6|135076.6|135163.4|135073.4|135169.6|135079.6|135163.4|135073.4|20
1623084650000|2021-06-07 16:50:50|135163.6|135073.6|135159.8|135069.8|135163.9|135073.9|135159.4|135069.4|21
1623084660000|2021-06-07 16:51:00|135159.9|135069.9|135179.5|135089.5|135179.5|135089.5|135159.9|135069.9|27
1623084670000|2021-06-07 16:51:10|135180|135090|135189.2|135099.2|135192.7|135102.7|135179.5|135089.5|22
1623084680000|2021-06-07 16:51:20|135188.2|135098.2|135187.5|135097.5|135190.6|135100.6|135187.2|135097.2|18
1623084690000|2021-06-07 16:51:30|135188.2|135098.2|135191.7|135101.7|135192.8|135102.8|135185.1|135095.1|23
1623084700000|2021-06-07 16:51:40|135191.6|135101.6|135185.5|135095.5|135191.7|135101.7|135182.4|135092.4|23
1623084710000|2021-06-07 16:51:50|135184|135094|135181.3|135091.3|135184|135094|135181.3|135091.3|21
1623084720000|2021-06-07 16:52:00|135176|135086|135176.2|135086.2|135177.1|135087.1|135175.2|135085.2|22
1623084730000|2021-06-07 16:52:10|135176.5|135086.5|135162.4|135072.4|135177|135087|135154.3|135064.3|15
1623084740000|2021-06-07 16:52:20|135163.5|135073.5|135167.2|135077.2|135168.5|135078.5|135152.8|135062.8|25
1623084750000|2021-06-07 16:52:30|135166.6|135076.6|135154.9|135064.9|135167.1|135077.1|135151.5|135061.5|29
1623084760000|2021-06-07 16:52:40|135155.3|135065.3|135150.6|135060.6|135155.6|135065.6|135149.7|135059.7|21
1623084770000|2021-06-07 16:52:50|135150.4|135060.4|135166.2|135076.2|135166.7|135076.7|135150.4|135060.4|20
1623084780000|2021-06-07 16:53:00|135166|135076|135169.2|135079.2|135170.1|135080.1|135166|135076|24
1623084790000|2021-06-07 16:53:10|135162.4|135072.4|135165.5|135075.5|135165.5|135075.5|135161.9|135071.9|21
1623084800000|2021-06-07 16:53:20|135165.4|135075.4|135167|135077|135167.1|135077.1|135165.1|135075.1|19
1623084810000|2021-06-07 16:53:30|135167.3|135077.3|135166.1|135076.1|135167.5|135077.5|135165.2|135075.2|15
1623084820000|2021-06-07 16:53:40|135165.4|135075.4|135172.3|135082.3|135177.2|135087.2|135164.9|135074.9|17
1623084830000|2021-06-07 16:53:50|135175|135085|135185.9|135095.9|135188|135098|135175|135085|27
1623084840000|2021-06-07 16:54:00|135185.8|135095.8|135210.8|135120.8|135211.5|135121.5|135185|135095|28
1623084850000|2021-06-07 16:54:10|135210.3|135120.3|135210.9|135120.9|135211|135121|135210.3|135120.3|14
1623084860000|2021-06-07 16:54:20|135211.2|135121.2|135210.9|135120.9|135212.8|135122.8|135210.6|135120.6|14
1623084870000|2021-06-07 16:54:30|135210.6|135120.6|135209.1|135119.1|135210.6|135120.6|135209.1|135119.1|13
1623084880000|2021-06-07 16:54:40|135209.2|135119.2|135207.8|135117.8|135209.2|135119.2|135207.2|135117.2|11
1623084890000|2021-06-07 16:54:50|135208|135118|135210.8|135120.8|135210.9|135120.9|135208|135118|11
1623084900000|2021-06-07 16:55:00|135210.9|135120.9|135214.9|135124.9|135216.3|135126.3|135210.8|135120.8|16
1623084910000|2021-06-07 16:55:10|135211.5|135121.5|135213.2|135123.2|135215|135125|135211.5|135121.5|17
1623084920000|2021-06-07 16:55:20|135215.3|135125.3|135214.7|135124.7|135215.3|135125.3|135214.3|135124.3|12
1623084930000|2021-06-07 16:55:30|135214.4|135124.4|135213.9|135123.9|135215.2|135125.2|135213.7|135123.7|17
1623084940000|2021-06-07 16:55:40|135213.8|135123.8|135217|135127|135217.7|135127.7|135210.9|135120.9|17
1623084950000|2021-06-07 16:55:50|135217.1|135127.1|135216.7|135126.7|135217.1|135127.1|135213.7|135123.7|15
1623084960000|2021-06-07 16:56:00|135217.4|135127.4|135217.5|135127.5|135223.8|135133.8|135210.5|135120.5|23
1623084970000|2021-06-07 16:56:10|135217.7|135127.7|135218.1|135128.1|135218.3|135128.3|135216.1|135126.1|17
1623084980000|2021-06-07 16:56:20|135218.2|135128.2|135217.3|135127.3|135219.9|135129.9|135216.2|135126.2|20
1623084990000|2021-06-07 16:56:30|135218.1|135128.1|135218.5|135128.5|135218.7|135128.7|135216.8|135126.8|12
1623085000000|2021-06-07 16:56:40|135218.6|135128.6|135217.2|135127.2|135220|135130|135216.9|135126.9|13
1623085010000|2021-06-07 16:56:50|135217.6|135127.6|135225.6|135135.6|135228.8|135138.8|135217.6|135127.6|24
1623085020000|2021-06-07 16:57:00|135225.9|135135.9|135223.2|135133.2|135226.3|135136.3|135222.9|135132.9|18
1623085030000|2021-06-07 16:57:10|135223.3|135133.3|135224.5|135134.5|135224.8|135134.8|135223.3|135133.3|14
1623085040000|2021-06-07 16:57:20|135222.6|135132.6|135222|135132|135222.6|135132.6|135220.4|135130.4|12
1623085050000|2021-06-07 16:57:30|135221.9|135131.9|135246.2|135156.2|135246.5|135156.5|135221.9|135131.9|26
1623085060000|2021-06-07 16:57:40|135247.3|135157.3|135248.9|135158.9|135248.9|135158.9|135246.7|135156.7|21
1623085070000|2021-06-07 16:57:50|135248.2|135158.2|135232.1|135142.1|135248.4|135158.4|135229.8|135139.8|27
1623085080000|2021-06-07 16:58:00|135231.6|135141.6|135235|135145|135235.9|135145.9|135231.6|135141.6|22
1623085090000|2021-06-07 16:58:10|135235.2|135145.2|135238.9|135148.9|135239|135149|135235|135145|18
1623085100000|2021-06-07 16:58:20|135239|135149|135237|135147|135239|135149|135236.8|135146.8|12
1623085110000|2021-06-07 16:58:30|135236.7|135146.7|135231.3|135141.3|135236.7|135146.7|135230.7|135140.7|21
1623085120000|2021-06-07 16:58:40|135231|135141|135241.1|135151.1|135241.1|135151.1|135231|135141|21
1623085130000|2021-06-07 16:58:50|135240.3|135150.3|135257.6|135167.6|135261.6|135171.6|135239.4|135149.4|28
1623085140000|2021-06-07 16:59:00|135272.2|135182.2|135281.6|135191.6|135281.8|135191.8|135272.2|135182.2|24
1623085150000|2021-06-07 16:59:10|135281.4|135191.4|135286.6|135196.6|135286.9|135196.9|135281.3|135191.3|25
1623085160000|2021-06-07 16:59:20|135286.2|135196.2|135287.6|135197.6|135288.1|135198.1|135285.8|135195.8|11
1623085170000|2021-06-07 16:59:30|135287.7|135197.7|135289.5|135199.5|135292.8|135202.8|135287.6|135197.6|15
1623085180000|2021-06-07 16:59:40|135290|135200|135289|135199|135292.7|135202.7|135289|135199|14
1623085190000|2021-06-07 16:59:50|135288.5|135198.5|135289.8|135199.8|135290.8|135200.8|135282.6|135192.6|23
1623085200000|2021-06-07 17:00:00|135289.6|135199.6|135280.8|135190.8|135289.6|135199.6|135276.7|135186.7|25
1623085210000|2021-06-07 17:00:10|135277.4|135187.4|135283.8|135193.8|135288.1|135198.1|135277.4|135187.4|13
1623085220000|2021-06-07 17:00:20|135287.4|135197.4|135291.7|135201.7|135292.8|135202.8|135286.7|135196.7|20
1623085230000|2021-06-07 17:00:30|135291.8|135201.8|135290.5|135200.5|135291.8|135201.8|135290.5|135200.5|17
1623085240000|2021-06-07 17:00:40|135292.4|135202.4|135289.3|135199.3|135292.4|135202.4|135285.9|135195.9|24
1623085250000|2021-06-07 17:00:50|135290.7|135200.7|135289.3|135199.3|135291|135201|135289.2|135199.2|23
1623085260000|2021-06-07 17:01:00|135289.5|135199.5|135284.5|135194.5|135291.2|135201.2|135284.5|135194.5|26
1623085270000|2021-06-07 17:01:10|135290.5|135200.5|135279.5|135189.5|135290.7|135200.7|135279.2|135189.2|18
1623085280000|2021-06-07 17:01:20|135279.7|135189.7|135275.1|135185.1|135286.2|135196.2|135275.1|135185.1|27
1623085290000|2021-06-07 17:01:30|135275.4|135185.4|135277|135187|135277.4|135187.4|135270.9|135180.9|20
1623085300000|2021-06-07 17:01:40|135276.9|135186.9|135276.5|135186.5|135278.5|135188.5|135276.5|135186.5|16
1623085310000|2021-06-07 17:01:50|135277.4|135187.4|135278.1|135188.1|135279.6|135189.6|135277.1|135187.1|23
1623085320000|2021-06-07 17:02:00|135277.3|135187.3|135278.4|135188.4|135279.3|135189.3|135275.6|135185.6|19
1623085330000|2021-06-07 17:02:10|135277.6|135187.6|135276.4|135186.4|135277.7|135187.7|135275.9|135185.9|12
1623085340000|2021-06-07 17:02:20|135275.9|135185.9|135275.9|135185.9|135278.7|135188.7|135275.8|135185.8|21
1623085350000|2021-06-07 17:02:30|135276.8|135186.8|135275.5|135185.5|135276.8|135186.8|135274.8|135184.8|14
1623085360000|2021-06-07 17:02:40|135276.1|135186.1|135276.7|135186.7|135278.1|135188.1|135275.2|135185.2|14
1623085370000|2021-06-07 17:02:50|135276.2|135186.2|135275.1|135185.1|135276.7|135186.7|135274.3|135184.3|15
1623085380000|2021-06-07 17:03:00|135274.6|135184.6|135275.4|135185.4|135275.9|135185.9|135273.7|135183.7|15
1623085390000|2021-06-07 17:03:10|135275.1|135185.1|135275.1|135185.1|135275.8|135185.8|135274.1|135184.1|12
1623085400000|2021-06-07 17:03:20|135275.9|135185.9|135274.2|135184.2|135275.9|135185.9|135274.2|135184.2|7
1623085410000|2021-06-07 17:03:30|135274.4|135184.4|135274.8|135184.8|135279.1|135189.1|135272.5|135182.5|18
1623085420000|2021-06-07 17:03:40|135275|135185|135276.8|135186.8|135278.6|135188.6|135273.6|135183.6|23
1623085430000|2021-06-07 17:03:50|135276.2|135186.2|135271.1|135181.1|135279.2|135189.2|135269.9|135179.9|18
1623085440000|2021-06-07 17:04:00|135268.5|135178.5|135271.3|135181.3|135272.5|135182.5|135266.2|135176.2|11
1623085450000|2021-06-07 17:04:10|135270.5|135180.5|135270.5|135180.5|135270.5|135180.5|135269.2|135179.2|6
1623085460000|2021-06-07 17:04:20|135271.1|135181.1|135265.1|135175.1|135271.1|135181.1|135265.1|135175.1|13
1623085470000|2021-06-07 17:04:30|135264.9|135174.9|135263.6|135173.6|135265.4|135175.4|135261.6|135171.6|19
1623085480000|2021-06-07 17:04:40|135263.4|135173.4|135263.6|135173.6|135264.8|135174.8|135263.4|135173.4|16
1623085490000|2021-06-07 17:04:50|135263.5|135173.5|135263.9|135173.9|135263.9|135173.9|135263.5|135173.5|8
1623085500000|2021-06-07 17:05:00|135264.8|135174.8|135270.4|135180.4|135271.2|135181.2|135264.5|135174.5|19
1623085510000|2021-06-07 17:05:10|135270.9|135180.9|135264.4|135174.4|135270.9|135180.9|135263.4|135173.4|23
1623085520000|2021-06-07 17:05:20|135269.1|135179.1|135262.8|135172.8|135269.3|135179.3|135260.9|135170.9|17
1623085530000|2021-06-07 17:05:30|135261.8|135171.8|135263.3|135173.3|135263.3|135173.3|135261.8|135171.8|12
1623085540000|2021-06-07 17:05:40|135263.2|135173.2|135264.6|135174.6|135264.6|135174.6|135262.1|135172.1|14
1623085550000|2021-06-07 17:05:50|135264.4|135174.4|135277.1|135187.1|135277.1|135187.1|135264.4|135174.4|19
1623085560000|2021-06-07 17:06:00|135277.8|135187.8|135288.1|135198.1|135288.8|135198.8|135277.8|135187.8|29
1623085570000|2021-06-07 17:06:10|135287.6|135197.6|135286.9|135196.9|135288.7|135198.7|135285.4|135195.4|15
1623085580000|2021-06-07 17:06:20|135287.2|135197.2|135288.6|135198.6|135288.7|135198.7|135284.7|135194.7|17
1623085590000|2021-06-07 17:06:30|135289.4|135199.4|135287.5|135197.5|135289.4|135199.4|135286.7|135196.7|20
1623085600000|2021-06-07 17:06:40|135287.4|135197.4|135287.2|135197.2|135287.7|135197.7|135285.9|135195.9|21
1623085610000|2021-06-07 17:06:50|135290.5|135200.5|135289.5|135199.5|135292|135202|135288.7|135198.7|18
1623085620000|2021-06-07 17:07:00|135290.5|135200.5|135286.4|135196.4|135290.5|135200.5|135286.3|135196.3|26
1623085630000|2021-06-07 17:07:10|135286.3|135196.3|135285.8|135195.8|135288.8|135198.8|135285|135195|22
1623085640000|2021-06-07 17:07:20|135285.7|135195.7|135288|135198|135288|135198|135284.3|135194.3|16
1623085650000|2021-06-07 17:07:30|135288.8|135198.8|135308.5|135218.5|135308.5|135218.5|135287.6|135197.6|28
1623085660000|2021-06-07 17:07:40|135308.1|135218.1|135295.9|135205.9|135308.1|135218.1|135294.6|135204.6|28
1623085670000|2021-06-07 17:07:50|135307.7|135217.7|135312.7|135222.7|135315|135225|135307.3|135217.3|31
1623085680000|2021-06-07 17:08:00|135315.8|135225.8|135303.7|135213.7|135315.8|135225.8|135303.7|135213.7|31
1623085690000|2021-06-07 17:08:10|135304.2|135214.2|135292|135202|135304.4|135214.4|135291.9|135201.9|35
1623085700000|2021-06-07 17:08:20|135292.3|135202.3|135277.4|135187.4|135295|135205|135274.1|135184.1|30
1623085710000|2021-06-07 17:08:30|135277.6|135187.6|135286.1|135196.1|135293.8|135203.8|135276.3|135186.3|20
1623085720000|2021-06-07 17:08:40|135285.2|135195.2|135283.8|135193.8|135295.5|135205.5|135283.7|135193.7|17
1623085730000|2021-06-07 17:08:50|135284.4|135194.4|135301.4|135211.4|135328.1|135221.7|135284.4|135194.4|25
1623085740000|2021-06-07 17:09:00|135300.7|135210.7|135300.1|135210.1|135301.3|135211.3|135299.8|135209.8|20
1623085750000|2021-06-07 17:09:10|135300|135210|135302.1|135212.1|135302.9|135212.9|135300|135210|16
1623085760000|2021-06-07 17:09:20|135302|135212|135296.7|135206.7|135307|135217|135296.7|135206.7|20
1623085770000|2021-06-07 17:09:30|135296.8|135206.8|135304.5|135214.5|135304.8|135214.8|135296.8|135206.8|22
1623085780000|2021-06-07 17:09:40|135304.6|135214.6|135302.3|135212.3|135306.3|135216.3|135300.8|135210.8|24
1623085790000|2021-06-07 17:09:50|135302.6|135212.6|135305.5|135215.5|135318.8|135228.8|135302.6|135212.6|24
1623085800000|2021-06-07 17:10:00|135306.7|135216.7|135300.9|135210.9|135307.3|135217.3|135300.9|135210.9|17
1623085810000|2021-06-07 17:10:10|135299.2|135209.2|135300.2|135210.2|135300.2|135210.2|135298.2|135208.2|14
1623085820000|2021-06-07 17:10:20|135299.4|135209.4|135302|135212|135307.9|135217.9|135291.6|135201.6|24
1623085830000|2021-06-07 17:10:30|135291.4|135201.4|135295.1|135205.1|135295.1|135205.1|135291.1|135201.1|13
1623085840000|2021-06-07 17:10:40|135294.5|135204.5|135294.5|135204.5|135295.2|135205.2|135291.9|135201.9|16
1623085850000|2021-06-07 17:10:50|135300.2|135210.2|135293.6|135203.6|135300.4|135210.4|135292|135202|25
1623085860000|2021-06-07 17:11:00|135292.6|135202.6|135300.1|135210.1|135304.1|135214.1|135292.5|135202.5|23
1623085870000|2021-06-07 17:11:10|135300|135210|135319.9|135229.9|135319.9|135229.9|135297.7|135207.7|28
1623085880000|2021-06-07 17:11:20|135315|135225|135317.8|135227.8|135325.4|135235.4|135314.6|135224.6|29
1623085890000|2021-06-07 17:11:30|135316.4|135226.4|135322.6|135232.6|135322.6|135232.6|135315.6|135225.6|22
1623085900000|2021-06-07 17:11:40|135322.3|135232.3|135326.7|135236.7|135327.8|135237.8|135321.7|135231.7|22
1623085910000|2021-06-07 17:11:50|135326.4|135236.4|135325|135235|135326.7|135236.7|135324.4|135234.4|20
1623085920000|2021-06-07 17:12:00|135325.3|135235.3|135326.8|135236.8|135329.8|135239.8|135324.8|135234.8|26
1623085930000|2021-06-07 17:12:10|135327|135237|135323.5|135233.5|135327.4|135237.4|135323.5|135233.5|23
1623085940000|2021-06-07 17:12:20|135324.4|135234.4|135315.8|135225.8|135324.5|135234.5|135313.8|135223.8|28
1623085950000|2021-06-07 17:12:30|135315.6|135225.6|135313.6|135223.6|135316.4|135226.4|135313.1|135223.1|25
1623085960000|2021-06-07 17:12:40|135313.2|135223.2|135320.2|135230.2|135324.7|135234.7|135313.2|135223.2|23
1623085970000|2021-06-07 17:12:50|135320.8|135230.8|135313.3|135223.3|135330.9|135240.9|135313.3|135223.3|24
1623085980000|2021-06-07 17:13:00|135312.2|135222.2|135315.7|135225.7|135318.5|135228.5|135308.6|135218.6|27
1623085990000|2021-06-07 17:13:10|135316.2|135226.2|135316.6|135226.6|135318.2|135228.2|135314.4|135224.4|22
1623086000000|2021-06-07 17:13:20|135315.9|135225.9|135315.5|135225.5|135316.7|135226.7|135315.2|135225.2|19
1623086010000|2021-06-07 17:13:30|135315.3|135225.3|135311.9|135221.9|135315.5|135225.5|135311.9|135221.9|21
1623086020000|2021-06-07 17:13:40|135312|135222|135309.9|135219.9|135313.3|135223.3|135309.4|135219.4|13
1623086030000|2021-06-07 17:13:50|135310.7|135220.7|135323.6|135233.6|135325.5|135235.5|135309.2|135219.2|31
1623086040000|2021-06-07 17:14:00|135324.6|135234.6|135328|135238|135330.6|135240.6|135322.4|135232.4|25
1623086050000|2021-06-07 17:14:10|135328.5|135238.5|135340.1|135250.1|135344|135254|135328.5|135238.5|24
1623086060000|2021-06-07 17:14:20|135342.4|135252.4|135339.4|135249.4|135342.4|135252.4|135337.9|135247.9|24
1623086070000|2021-06-07 17:14:30|135339.5|135249.5|135340.8|135250.8|135341.3|135251.3|135339.3|135249.3|16
1623086080000|2021-06-07 17:14:40|135335.2|135245.2|135334.4|135244.4|135336.6|135246.6|135330.7|135240.7|29
1623086090000|2021-06-07 17:14:50|135335.5|135245.5|135320.3|135230.3|135349|135245.5|135319.1|135219|24
1623086100000|2021-06-07 17:15:00|135320.1|135230.1|135323.5|135233.5|135323.5|135233.5|135320.1|135230.1|24
1623086110000|2021-06-07 17:15:10|135323.7|135233.7|135311.7|135221.7|135327|135237|135299.1|135209.1|31
1623086120000|2021-06-07 17:15:20|135308.1|135218.1|135309.2|135219.2|135313.6|135223.6|135307|135217|30
1623086130000|2021-06-07 17:15:30|135308.8|135218.8|135326.8|135236.8|135326.8|135236.8|135305.4|135215.4|34
1623086140000|2021-06-07 17:15:40|135327.3|135237.3|135325.5|135235.5|135328|135238|135323.4|135233.4|21
1623086150000|2021-06-07 17:15:50|135325.6|135235.6|135325.1|135235.1|135325.6|135235.6|135324.6|135234.6|17
1623086160000|2021-06-07 17:16:00|135326|135236|135320.6|135230.6|135328|135238|135320.6|135230.6|13
1623086170000|2021-06-07 17:16:10|135323.1|135233.1|135324.5|135234.5|135325.5|135235.5|135323.1|135233.1|19
1623086180000|2021-06-07 17:16:20|135325|135235|135309.6|135219.6|135339.1|135237.1|135306.2|135205.2|13
1623086190000|2021-06-07 17:16:30|135312.2|135222.2|135308|135218|135317.3|135227.3|135308|135218|22
1623086200000|2021-06-07 17:16:40|135308.5|135218.5|135308.3|135218.3|135309.7|135219.7|135308|135218|18
1623086210000|2021-06-07 17:16:50|135304.6|135214.6|135305.2|135215.2|135307.4|135217.4|135303.6|135213.6|17
1623086220000|2021-06-07 17:17:00|135305.1|135215.1|135300.6|135210.6|135305.6|135215.6|135300.2|135210.2|17
1623086230000|2021-06-07 17:17:10|135300.7|135210.7|135304.1|135214.1|135304.2|135214.2|135300.7|135210.7|14
1623086240000|2021-06-07 17:17:20|135305.2|135215.2|135303.4|135213.4|135307|135217|135303.3|135213.3|15
1623086250000|2021-06-07 17:17:30|135303.9|135213.9|135302.7|135212.7|135304.8|135214.8|135302|135212|14
1623086260000|2021-06-07 17:17:40|135302.9|135212.9|135303|135213|135304.4|135214.4|135302.7|135212.7|19
1623086270000|2021-06-07 17:17:50|135302.8|135212.8|135302.3|135212.3|135304.7|135214.7|135300.2|135210.2|24
1623086280000|2021-06-07 17:18:00|135302.1|135212.1|135292.6|135202.6|135308.7|135218.7|135285.3|135195.3|25
1623086290000|2021-06-07 17:18:10|135293|135203|135295.3|135205.3|135298.4|135208.4|135291.2|135201.2|19
1623086300000|2021-06-07 17:18:20|135293.9|135203.9|135299.1|135209.1|135303.8|135213.8|135293.8|135203.8|28
1623086310000|2021-06-07 17:18:30|135299.5|135209.5|135298.5|135208.5|135299.5|135209.5|135297.1|135207.1|18
1623086320000|2021-06-07 17:18:40|135298.6|135208.6|135297.4|135207.4|135299.5|135209.5|135297.4|135207.4|23
1623086330000|2021-06-07 17:18:50|135305.3|135215.3|135303.1|135213.1|135305.3|135215.3|135301.3|135211.3|11
1623086340000|2021-06-07 17:19:00|135300|135210|135300.1|135210.1|135307.5|135217.5|135300|135210|27
1623086350000|2021-06-07 17:19:10|135301.1|135211.1|135300.5|135210.5|135302.5|135212.5|135300.1|135210.1|15
1623086360000|2021-06-07 17:19:20|135299.5|135209.5|135302.4|135212.4|135303.2|135213.2|135299.5|135209.5|21
1623086370000|2021-06-07 17:19:30|135301.6|135211.6|135303|135213|135304.5|135214.5|135301.6|135211.6|24
1623086380000|2021-06-07 17:19:40|135302.9|135212.9|135300.4|135210.4|135304.3|135214.3|135300.3|135210.3|16
1623086390000|2021-06-07 17:19:50|135302.2|135212.2|135296.3|135206.3|135302.3|135212.3|135295.2|135205.2|19
1623086400000|2021-06-07 17:20:00|135296.6|135206.6|135299.4|135209.4|135299.4|135209.4|135295.5|135205.5|15
1623086410000|2021-06-07 17:20:10|135299.6|135209.6|135297.9|135207.9|135299.6|135209.6|135296.3|135206.3|23
1623086420000|2021-06-07 17:20:20|135298.6|135208.6|135295.8|135205.8|135300.2|135210.2|135295.8|135205.8|15
1623086430000|2021-06-07 17:20:30|135296.4|135206.4|135297.8|135207.8|135300.6|135210.6|135294.7|135204.7|17
1623086440000|2021-06-07 17:20:40|135297.3|135207.3|135297.9|135207.9|135298.7|135208.7|135297.2|135207.2|6
1623086450000|2021-06-07 17:20:50|135298|135208|135293|135203|135301.6|135211.6|135293|135203|13
1623086460000|2021-06-07 17:21:00|135293.3|135203.3|135295|135205|135301.9|135211.9|135292.6|135202.6|20
1623086470000|2021-06-07 17:21:10|135294.6|135204.6|135304.6|135214.6|135306.7|135216.7|135293.9|135203.9|27
1623086480000|2021-06-07 17:21:20|135305.2|135215.2|135300.5|135210.5|135305.2|135215.2|135299.1|135209.1|19
1623086490000|2021-06-07 17:21:30|135300.6|135210.6|135298.5|135208.5|135300.9|135210.9|135298.5|135208.5|22
1623086500000|2021-06-07 17:21:40|135298.4|135208.4|135298.4|135208.4|135299.7|135209.7|135296.4|135206.4|19
1623086510000|2021-06-07 17:21:50|135297.3|135207.3|135299.1|135209.1|135300.7|135210.7|135297|135207|20
1623086520000|2021-06-07 17:22:00|135299.6|135209.6|135305.6|135215.6|135305.6|135215.6|135297.2|135207.2|23
1623086530000|2021-06-07 17:22:10|135307.1|135217.1|135302.9|135212.9|135307.9|135217.9|135300.1|135210.1|23
1623086540000|2021-06-07 17:22:20|135303.2|135213.2|135303.1|135213.1|135303.7|135213.7|135301.8|135211.8|24
1623086550000|2021-06-07 17:22:30|135303.2|135213.2|135289.8|135199.8|135319.5|135229.5|135289.1|135199.1|34
1623086560000|2021-06-07 17:22:40|135287.3|135197.3|135307.4|135177.4|135311.5|135197.3|135287.3|135175.2|24
1623086570000|2021-06-07 17:22:50|135308.8|135178.8|135307.9|135177.9|135308.8|135178.8|135306|135176|23
1623086580000|2021-06-07 17:23:00|135307|135177|135286.4|135196.4|135308.2|135198.8|135286.1|135177|18
1623086590000|2021-06-07 17:23:10|135286.7|135196.7|135288|135198|135288.7|135198.7|135285.6|135195.6|12
1623086600000|2021-06-07 17:23:20|135287.7|135197.7|135287.8|135197.8|135288.7|135198.7|135287.2|135197.2|13
1623086610000|2021-06-07 17:23:30|135288.1|135198.1|135289.9|135199.9|135289.9|135199.9|135284.3|135194.3|17
1623086620000|2021-06-07 17:23:40|135289.3|135199.3|135291.8|135201.8|135295.6|135205.6|135289.3|135199.3|19
1623086630000|2021-06-07 17:23:50|135291.9|135201.9|135292.4|135202.4|135294.7|135204.7|135289.5|135199.5|14
1623086640000|2021-06-07 17:24:00|135291|135201|135297.3|135207.3|135299.6|135209.6|135291|135201|16
1623086650000|2021-06-07 17:24:10|135300.6|135210.6|135301.2|135211.2|135302.1|135212.1|135296.3|135206.3|22
1623086660000|2021-06-07 17:24:20|135301.4|135211.4|135319.3|135229.3|135327.6|135237.6|135301.4|135211.4|23
1623086670000|2021-06-07 17:24:30|135318.9|135228.9|135327.1|135237.1|135338|135248|135318.7|135228.7|22
1623086680000|2021-06-07 17:24:40|135327.3|135237.3|135328|135238|135336.4|135246.4|135327.1|135237.1|20
1623086690000|2021-06-07 17:24:50|135327.9|135237.9|135328.4|135238.4|135328.4|135238.4|135321.3|135231.3|16
1623086700000|2021-06-07 17:25:00|135327.2|135237.2|135326.1|135236.1|135328.7|135238.7|135324.4|135234.4|13
1623086710000|2021-06-07 17:25:10|135325.8|135235.8|135322.6|135232.6|135328.4|135238.4|135322.6|135232.6|18
1623086720000|2021-06-07 17:25:20|135321.8|135231.8|135324.4|135234.4|135326|135236|135321.8|135231.8|6
1623086730000|2021-06-07 17:25:30|135323.7|135233.7|135326.2|135236.2|135327.5|135237.5|135323.7|135233.7|9
1623086740000|2021-06-07 17:25:40|135326.1|135236.1|135302.8|135212.8|135331.6|135241.6|135302.8|135212.8|16
1623086750000|2021-06-07 17:25:50|135302.4|135212.4|135303|135213|135327.4|135218.3|135299.8|135194.4|11
1623086760000|2021-06-07 17:26:00|135301.8|135211.8|135303.6|135213.6|135308.2|135218.2|135301.3|135211.3|14
1623086770000|2021-06-07 17:26:10|135302.9|135212.9|135304.2|135214.2|135307|135217|135302.9|135212.9|18
1623086780000|2021-06-07 17:26:20|135304.6|135214.6|135309.5|135219.5|135314|135224|135304.6|135214.6|18
1623086790000|2021-06-07 17:26:30|135310.1|135220.1|135311.1|135221.1|135314.5|135224.5|135310.1|135220.1|14
1623086800000|2021-06-07 17:26:40|135311.8|135221.8|135318.3|135228.3|135324.2|135234.2|135307.5|135217.5|19
1623086810000|2021-06-07 17:26:50|135315.1|135225.1|135338.9|135208.9|135342.1|135225.1|135315.1|135207.6|19
1623086820000|2021-06-07 17:27:00|135337.7|135207.7|135335.2|135245.2|135340.1|135250.1|135316.8|135205.1|21
1623086830000|2021-06-07 17:27:10|135335.1|135245.1|135333.2|135243.2|135335.1|135245.1|135329.1|135239.1|11
1623086840000|2021-06-07 17:27:20|135332.7|135242.7|135328.2|135238.2|135334.9|135244.9|135327.2|135237.2|16
1623086850000|2021-06-07 17:27:30|135327.2|135237.2|135323|135233|135329.1|135239.1|135323|135233|13
1623086860000|2021-06-07 17:27:40|135323.7|135233.7|135325|135235|135327.8|135237.8|135323.5|135233.5|15
1623086870000|2021-06-07 17:27:50|135324.5|135234.5|135332.6|135202.6|135337.9|135242|135313|135202.3|20
1623086880000|2021-06-07 17:28:00|135335.5|135205.5|135334.5|135204.5|135338.4|135208.4|135333.7|135203.7|12
1623086890000|2021-06-07 17:28:10|135334|135204|135314.5|135224.5|135334.8|135225|135312.5|135202.9|8
1623086900000|2021-06-07 17:28:20|135314.3|135224.3|135309.8|135219.8|135315.9|135225.9|135306.5|135216.5|24
1623086910000|2021-06-07 17:28:30|135308.2|135218.2|135315|135225|135315|135225|135308.1|135218.1|16
1623086920000|2021-06-07 17:28:40|135311.6|135221.6|135318|135228|135318.7|135228.7|135309.1|135219.1|22
1623086930000|2021-06-07 17:28:50|135316.7|135226.7|135318.4|135228.4|135320.3|135230.3|135310.2|135220.2|11
1623086940000|2021-06-07 17:29:00|135319.1|135229.1|135314.5|135224.5|135341.2|135229.1|135302.8|135205.3|24
1623086950000|2021-06-07 17:29:10|135313.7|135223.7|135313.6|135223.6|135316.7|135226.7|135311.1|135221.1|20
1623086960000|2021-06-07 17:29:20|135313.2|135223.2|135315.4|135225.4|135316.6|135226.6|135313.1|135223.1|19
1623086970000|2021-06-07 17:29:30|135315.1|135225.1|135311.6|135221.6|135316.3|135226.3|135311.5|135221.5|16
1623086980000|2021-06-07 17:29:40|135311.7|135221.7|135307.6|135217.6|135313.4|135223.4|135306.2|135216.2|25
1623086990000|2021-06-07 17:29:50|135308.2|135218.2|135307|135217|135310.1|135220.1|135307|135217|15
1623087000000|2021-06-07 17:30:00|135306.2|135216.2|135296.8|135206.8|135306.4|135216.4|135296.8|135206.8|20
1623087010000|2021-06-07 17:30:10|135296.9|135206.9|135280.7|135190.7|135298.3|135208.3|135280.7|135190.7|20
1623087020000|2021-06-07 17:30:20|135284.5|135194.5|135300.9|135210.9|135301.8|135211.8|135284.5|135194.5|22
1623087030000|2021-06-07 17:30:30|135300.6|135210.6|135297.8|135207.8|135300.6|135210.6|135297.1|135207.1|17
1623087040000|2021-06-07 17:30:40|135302.8|135212.8|135295.3|135205.3|135302.8|135212.8|135295.3|135205.3|15
1623087050000|2021-06-07 17:30:50|135295.1|135205.1|135293.8|135203.8|135299.4|135209.4|135291.8|135201.8|13
1623087060000|2021-06-07 17:31:00|135294|135204|135294.7|135204.7|135295.6|135205.6|135293.6|135203.6|19
1623087070000|2021-06-07 17:31:10|135294.8|135204.8|135293.4|135203.4|135296.8|135206.8|135293.4|135203.4|10
1623087080000|2021-06-07 17:31:20|135293|135203|135292.9|135202.9|135296|135206|135292.9|135202.9|13
1623087090000|2021-06-07 17:31:30|135292.8|135202.8|135292.6|135202.6|135299.4|135209.4|135288.5|135198.5|24
1623087100000|2021-06-07 17:31:40|135293.1|135203.1|135291.1|135201.1|135298.5|135208.5|135290.9|135200.9|19
1623087110000|2021-06-07 17:31:50|135290.5|135200.5|135291.3|135201.3|135293|135203|135289.2|135199.2|16
1623087120000|2021-06-07 17:32:00|135290.8|135200.8|135294.1|135204.1|135297|135207|135287.2|135197.2|17
1623087130000|2021-06-07 17:32:10|135294.6|135204.6|135325.3|135235.3|135348.9|135236.5|135291.9|135201.9|28
1623087140000|2021-06-07 17:32:20|135323.7|135233.7|135324.9|135234.9|135328.5|135238.5|135321.3|135231.3|20
1623087150000|2021-06-07 17:32:30|135324.8|135234.8|135319.8|135229.8|135324.8|135234.8|135313.5|135223.5|32
1623087160000|2021-06-07 17:32:40|135321.5|135231.5|135316.9|135226.9|135321.5|135231.5|135316.5|135226.5|23
1623087170000|2021-06-07 17:32:50|135317.3|135227.3|135319.6|135229.6|135328.6|135238.6|135316.4|135226.4|23
1623087180000|2021-06-07 17:33:00|135319.2|135229.2|135318.4|135228.4|135322|135232|135318.2|135228.2|21
1623087190000|2021-06-07 17:33:10|135318.3|135228.3|135323|135233|135323|135233|135317.9|135227.9|17
1623087200000|2021-06-07 17:33:20|135321.3|135231.3|135322.7|135232.7|135333.7|135243.7|135320.3|135230.3|19
1623087210000|2021-06-07 17:33:30|135326.4|135236.4|135316.1|135226.1|135326.4|135236.4|135314.6|135224.6|25
1623087220000|2021-06-07 17:33:40|135325.1|135235.1|135318.1|135228.1|135325.1|135235.1|135316.9|135226.9|19
1623087230000|2021-06-07 17:33:50|135318.4|135228.4|135319.3|135229.3|135319.3|135229.3|135316|135226|23
1623087240000|2021-06-07 17:34:00|135323.3|135233.3|135320.6|135230.6|135325.4|135235.4|135318.5|135228.5|32
1623087250000|2021-06-07 17:34:10|135322.6|135232.6|135319.4|135229.4|135322.6|135232.6|135318.6|135228.6|13
1623087260000|2021-06-07 17:34:20|135319.3|135229.3|135317.9|135227.9|135320.9|135230.9|135317.9|135227.9|26
1623087270000|2021-06-07 17:34:30|135317.6|135227.6|135318.8|135228.8|135319.7|135229.7|135315.9|135225.9|23
1623087280000|2021-06-07 17:34:40|135319.9|135229.9|135317.3|135227.3|135321.4|135231.4|135317|135227|17
1623087290000|2021-06-07 17:34:50|135318.2|135228.2|135321.7|135231.7|135324.1|135234.1|135317.9|135227.9|28
1623087300000|2021-06-07 17:35:00|135320.8|135230.8|135318.6|135228.6|135325.2|135235.2|135315.8|135225.8|21
1623087310000|2021-06-07 17:35:10|135319|135229|135340.8|135250.8|135346.8|135256.8|135310.9|135220.9|28
1623087320000|2021-06-07 17:35:20|135339.4|135249.4|135330.7|135240.7|135339.4|135249.4|135321|135231|27
1623087330000|2021-06-07 17:35:30|135328.9|135238.9|135321.2|135231.2|135332.6|135242.6|135319.7|135229.7|12
1623087340000|2021-06-07 17:35:40|135320.3|135230.3|135330|135240|135332.3|135242.3|135320.1|135230.1|21
1623087350000|2021-06-07 17:35:50|135329|135239|135329.2|135239.2|135331.6|135241.6|135327.2|135237.2|14
1623087360000|2021-06-07 17:36:00|135330.1|135240.1|135324.8|135234.8|135330.2|135240.2|135324.4|135234.4|18
1623087370000|2021-06-07 17:36:10|135325|135235|135329|135239|135332.9|135242.9|135323.2|135233.2|14
1623087380000|2021-06-07 17:36:20|135327.9|135237.9|135327.8|135237.8|135333.8|135243.8|135322.9|135232.9|20
1623087390000|2021-06-07 17:36:30|135336.5|135246.5|135340.3|135250.3|135343|135253|135330.1|135240.1|25
1623087400000|2021-06-07 17:36:40|135338.1|135248.1|135337.3|135247.3|135341.7|135251.7|135337.3|135247.3|14
1623087410000|2021-06-07 17:36:50|135336.5|135246.5|135338.1|135248.1|135342.7|135252.7|135323.6|135233.6|19
1623087420000|2021-06-07 17:37:00|135334.2|135244.2|135333|135243|135337.1|135247.1|135325.2|135235.2|20
1623087430000|2021-06-07 17:37:10|135332.7|135242.7|135328.4|135238.4|135336.4|135246.4|135327.4|135237.4|22
1623087440000|2021-06-07 17:37:20|135328.6|135238.6|135316.3|135226.3|135332.6|135242.6|135316.3|135226.3|14
1623087450000|2021-06-07 17:37:30|135318.1|135228.1|135326.5|135236.5|135333.4|135243.4|135318.1|135228.1|22
1623087460000|2021-06-07 17:37:40|135324.3|135234.3|135327.1|135237.1|135327.9|135237.9|135323.9|135233.9|15
1623087470000|2021-06-07 17:37:50|135327.4|135237.4|135318.2|135228.2|135327.4|135237.4|135316.7|135226.7|18
1623087480000|2021-06-07 17:38:00|135317.4|135227.4|135317.3|135227.3|135319.5|135229.5|135313.8|135223.8|15
1623087490000|2021-06-07 17:38:10|135318.8|135228.8|135320.6|135230.6|135322.2|135232.2|135318.7|135228.7|16
1623087500000|2021-06-07 17:38:20|135320.1|135230.1|135329.8|135239.8|135331.9|135241.9|135320.1|135230.1|21
1623087510000|2021-06-07 17:38:30|135328.9|135238.9|135329|135239|135330.7|135240.7|135325.9|135235.9|15
1623087520000|2021-06-07 17:38:40|135328.1|135238.1|135327.8|135237.8|135330.7|135240.7|135325.9|135235.9|16
1623087530000|2021-06-07 17:38:50|135332.3|135242.3|135322.8|135232.8|135332.3|135242.3|135321.6|135231.6|22
1623087540000|2021-06-07 17:39:00|135323.2|135233.2|135325.6|135235.6|135329.2|135239.2|135322.8|135232.8|13
1623087550000|2021-06-07 17:39:10|135325.5|135235.5|135315.4|135225.4|135327.3|135237.3|135315|135225|20
1623087560000|2021-06-07 17:39:20|135315.5|135225.5|135317.8|135227.8|135318.8|135228.8|135312.5|135222.5|9
1623087570000|2021-06-07 17:39:30|135316.9|135226.9|135318.6|135228.6|135323.7|135233.7|135316.9|135226.9|14
1623087580000|2021-06-07 17:39:40|135321.2|135231.2|135325.9|135235.9|135332.6|135242.6|135320.6|135230.6|22
1623087590000|2021-06-07 17:39:50|135326.8|135236.8|135329.4|135239.4|135332.3|135242.3|135325.5|135235.5|25
1623087600000|2021-06-07 17:40:00|135328.8|135238.8|135323.3|135233.3|135329.5|135239.5|135322.5|135232.5|18
1623087610000|2021-06-07 17:40:10|135322.8|135232.8|135330.3|135240.3|135330.9|135240.9|135322.4|135232.4|15
1623087620000|2021-06-07 17:40:20|135327.7|135237.7|135324.4|135234.4|135330.7|135240.7|135313.4|135223.4|26
1623087630000|2021-06-07 17:40:30|135324.3|135234.3|135324.4|135234.4|135328.1|135238.1|135319.3|135229.3|20
1623087640000|2021-06-07 17:40:40|135324.5|135234.5|135331.5|135241.5|135331.5|135241.5|135324.3|135234.3|21
1623087650000|2021-06-07 17:40:50|135329.9|135239.9|135326.4|135236.4|135329.9|135239.9|135325.9|135235.9|8
1623087660000|2021-06-07 17:41:00|135328.2|135238.2|135327.8|135237.8|135329.7|135239.7|135314|135224|27
1623087670000|2021-06-07 17:41:10|135327.9|135237.9|135327.7|135237.7|135329.2|135239.2|135326.5|135236.5|18
1623087680000|2021-06-07 17:41:20|135327.6|135237.6|135324.8|135234.8|135328.1|135238.1|135323.5|135233.5|17
1623087690000|2021-06-07 17:41:30|135326.8|135236.8|135325.7|135235.7|135330.7|135240.7|135325.3|135235.3|18
1623087700000|2021-06-07 17:41:40|135324.5|135234.5|135331.3|135241.3|135334.3|135244.3|135323.9|135233.9|16
1623087710000|2021-06-07 17:41:50|135326.3|135236.3|135330.4|135240.4|135332.1|135242.1|135323.2|135233.2|29
1623087720000|2021-06-07 17:42:00|135329.4|135239.4|135328.8|135238.8|135332.2|135242.2|135326|135236|20
1623087730000|2021-06-07 17:42:10|135328.6|135238.6|135314.5|135224.5|135328.8|135238.8|135314.5|135224.5|22
1623087740000|2021-06-07 17:42:20|135314.8|135224.8|135319|135229|135321.1|135231.1|135313.6|135223.6|19
1623087750000|2021-06-07 17:42:30|135318.9|135228.9|135322.2|135232.2|135324.3|135234.3|135317.9|135227.9|22
1623087760000|2021-06-07 17:42:40|135321.9|135231.9|135323.7|135233.7|135324.6|135234.6|135321.5|135231.5|17
1623087770000|2021-06-07 17:42:50|135324.5|135234.5|135319.2|135229.2|135324.5|135234.5|135319.1|135229.1|22
1623087780000|2021-06-07 17:43:00|135318.4|135228.4|135319.7|135229.7|135320.5|135230.5|135316.5|135226.5|15
1623087790000|2021-06-07 17:43:10|135341.6|135251.6|135336.8|135246.8|135341.9|135251.9|135331.7|135241.7|17
1623087800000|2021-06-07 17:43:20|135336.1|135246.1|135338.3|135248.3|135338.3|135248.3|135335.2|135245.2|14
1623087810000|2021-06-07 17:43:30|135338.5|135248.5|135337.3|135247.3|135341.3|135251.3|135336.1|135246.1|10
1623087820000|2021-06-07 17:43:40|135338.3|135248.3|135320.4|135230.4|135342.6|135252.6|135320.4|135230.4|17
1623087830000|2021-06-07 17:43:50|135320.6|135230.6|135329.1|135239.1|135329.7|135239.7|135320.5|135230.5|22
1623087840000|2021-06-07 17:44:00|135331.5|135241.5|135337.9|135247.9|135339.8|135249.8|135329.5|135239.5|15
1623087850000|2021-06-07 17:44:10|135337.7|135247.7|135336.9|135246.9|135340.5|135250.5|135336.9|135246.9|9
1623087860000|2021-06-07 17:44:20|135337.1|135247.1|135337.1|135247.1|135340.5|135250.5|135337.1|135247.1|14
1623087870000|2021-06-07 17:44:30|135337.5|135247.5|135334.9|135244.9|135339|135249|135333.3|135243.3|12
1623087880000|2021-06-07 17:44:40|135335|135245|135335.7|135245.7|135335.7|135245.7|135332.3|135242.3|10
1623087890000|2021-06-07 17:44:50|135335.4|135245.4|135342.9|135252.9|135345.5|135255.5|135335.2|135245.2|14
1623087900000|2021-06-07 17:45:00|135337.8|135247.8|135335.2|135245.2|135338.7|135248.7|135335.2|135245.2|16
1623087910000|2021-06-07 17:45:10|135336.1|135246.1|135332.5|135242.5|135336.2|135246.2|135332.5|135242.5|15
1623087920000|2021-06-07 17:45:20|135333.6|135243.6|135338|135248|135338.5|135248.5|135332.5|135242.5|12
1623087930000|2021-06-07 17:45:30|135336.7|135246.7|135334.7|135244.7|135338.1|135248.1|135334.6|135244.6|13
1623087940000|2021-06-07 17:45:40|135334.9|135244.9|135333.3|135243.3|135335.7|135245.7|135333.1|135243.1|10
1623087950000|2021-06-07 17:45:50|135332.9|135242.9|135342.7|135252.7|135342.9|135252.9|135332.9|135242.9|12
1623087960000|2021-06-07 17:46:00|135336.6|135246.6|135336.2|135246.2|135337.1|135247.1|135334.9|135244.9|10
1623087970000|2021-06-07 17:46:10|135336|135246|135341.3|135251.3|135341.8|135251.8|135324.8|135234.8|19
1623087980000|2021-06-07 17:46:20|135341.4|135251.4|135343.6|135253.6|135343.6|135253.6|135339.1|135249.1|11
1623087990000|2021-06-07 17:46:30|135341.2|135251.2|135340.4|135250.4|135341.9|135251.9|135337|135247|12
1623088000000|2021-06-07 17:46:40|135343.7|135253.7|135343.9|135253.9|135345|135255|135342.1|135252.1|14
1623088010000|2021-06-07 17:46:50|135343.8|135253.8|135343.4|135253.4|135344|135254|135341.6|135251.6|12
1623088020000|2021-06-07 17:47:00|135342.5|135252.5|135364.6|135274.6|135369|135279|135340|135250|25
1623088030000|2021-06-07 17:47:10|135364.5|135274.5|135366.4|135276.4|135366.8|135276.8|135363.2|135273.2|19
1623088040000|2021-06-07 17:47:20|135366.3|135276.3|135367.8|135277.8|135369.7|135279.7|135366|135276|17
1623088050000|2021-06-07 17:47:30|135368.7|135278.7|135366.8|135276.8|135377.6|135287.6|135365.9|135275.9|29
1623088060000|2021-06-07 17:47:40|135367.1|135277.1|135368.1|135278.1|135368.7|135278.7|135366.5|135276.5|19
1623088070000|2021-06-07 17:47:50|135365.7|135275.7|135356.9|135266.9|135365.7|135275.7|135356.9|135266.9|20
1623088080000|2021-06-07 17:48:00|135357.4|135267.4|135355|135265|135359.8|135269.8|135354.5|135264.5|25
1623088090000|2021-06-07 17:48:10|135355.2|135265.2|135356.1|135266.1|135357.6|135267.6|135355.2|135265.2|17
1623088100000|2021-06-07 17:48:20|135356.3|135266.3|135355.7|135265.7|135357.5|135267.5|135354.9|135264.9|21
1623088110000|2021-06-07 17:48:30|135356.1|135266.1|135355.7|135265.7|135357.4|135267.4|135354.8|135264.8|21
1623088120000|2021-06-07 17:48:40|135355.5|135265.5|135355.2|135265.2|135356.2|135266.2|135355.1|135265.1|13
1623088130000|2021-06-07 17:48:50|135355.6|135265.6|135354.3|135264.3|135355.9|135265.9|135354|135264|9
1623088140000|2021-06-07 17:49:00|135354.2|135264.2|135354.9|135264.9|135358.5|135268.5|135354.2|135264.2|13
1623088150000|2021-06-07 17:49:10|135353.7|135263.7|135352.6|135262.6|135354.9|135264.9|135352.6|135262.6|18
1623088160000|2021-06-07 17:49:20|135352.7|135262.7|135355.7|135265.7|135355.7|135265.7|135352.6|135262.6|17
1623088170000|2021-06-07 17:49:30|135356.1|135266.1|135355.4|135265.4|135356.7|135266.7|135355.4|135265.4|17
1623088180000|2021-06-07 17:49:40|135355.3|135265.3|135345.1|135255.1|135356.1|135266.1|135343.1|135253.1|17
1623088190000|2021-06-07 17:49:50|135343.5|135253.5|135344.2|135254.2|135345.6|135255.6|135342.4|135252.4|14
1623088200000|2021-06-07 17:50:00|135344.1|135254.1|135347.4|135257.4|135347.4|135257.4|135343.9|135253.9|14
1623088210000|2021-06-07 17:50:10|135345.4|135255.4|135345.7|135255.7|135346.3|135256.3|135343.7|135253.7|10
1623088220000|2021-06-07 17:50:20|135345.2|135255.2|135342.6|135252.6|135345.2|135255.2|135341.2|135251.2|16
1623088230000|2021-06-07 17:50:30|135342.7|135252.7|135342.7|135252.7|135345|135255|135342.7|135252.7|13
1623088240000|2021-06-07 17:50:40|135344.7|135254.7|135348.3|135258.3|135348.6|135258.6|135344.6|135254.6|6
1623088250000|2021-06-07 17:50:50|135347.8|135257.8|135348.7|135258.7|135348.7|135258.7|135346.8|135256.8|8
1623088260000|2021-06-07 17:51:00|135346.4|135256.4|135345.7|135255.7|135346.5|135256.5|135343.7|135253.7|8
1623088270000|2021-06-07 17:51:10|135346.1|135256.1|135346.5|135256.5|135347.4|135257.4|135344.7|135254.7|12
1623088280000|2021-06-07 17:51:20|135346.7|135256.7|135347.1|135257.1|135347.5|135257.5|135346.3|135256.3|16
1623088290000|2021-06-07 17:51:30|135347|135257|135351.9|135261.9|135351.9|135261.9|135346.5|135256.5|13
1623088300000|2021-06-07 17:51:40|135351.3|135261.3|135352.5|135262.5|135353.2|135263.2|135350.4|135260.4|17
1623088310000|2021-06-07 17:51:50|135352.6|135262.6|135352.2|135262.2|135352.8|135262.8|135351.9|135261.9|10
1623088320000|2021-06-07 17:52:00|135352.5|135262.5|135352.3|135262.3|135357.9|135267.9|135352.3|135262.3|10
1623088330000|2021-06-07 17:52:10|135343.6|135253.6|135344.9|135254.9|135346|135256|135342.2|135252.2|14
1623088340000|2021-06-07 17:52:20|135345.5|135255.5|135343.7|135253.7|135345.5|135255.5|135342.1|135252.1|10
1623088350000|2021-06-07 17:52:30|135344.7|135254.7|135352.7|135262.7|135353|135263|135344.2|135254.2|15
1623088360000|2021-06-07 17:52:40|135352.9|135262.9|135352.4|135262.4|135352.9|135262.9|135351.3|135261.3|8
1623088370000|2021-06-07 17:52:50|135352.6|135262.6|135354.5|135264.5|135354.5|135264.5|135352.1|135262.1|11
1623088380000|2021-06-07 17:53:00|135352.7|135262.7|135352.2|135262.2|135353|135263|135351.7|135261.7|26
1623088390000|2021-06-07 17:53:10|135351.7|135261.7|135342.8|135252.8|135355.5|135265.5|135338|135248|32
1623088400000|2021-06-07 17:53:20|135342|135252|135345.5|135255.5|135346|135256|135341.9|135251.9|15
1623088410000|2021-06-07 17:53:30|135344.9|135254.9|135342.9|135252.9|135344.9|135254.9|135340.2|135250.2|11
1623088420000|2021-06-07 17:53:40|135343.8|135253.8|135339.4|135249.4|135343.8|135253.8|135337.2|135247.2|7
1623088430000|2021-06-07 17:53:50|135338.5|135248.5|135341.5|135251.5|135343.5|135253.5|135338.5|135248.5|8
1623088440000|2021-06-07 17:54:00|135340.4|135250.4|135335.9|135245.9|135341.5|135251.5|135333.8|135243.8|12
1623088450000|2021-06-07 17:54:10|135338.2|135248.2|135338.9|135248.9|135340.8|135250.8|135336.5|135246.5|8
1623088460000|2021-06-07 17:54:20|135339.8|135249.8|135339.1|135249.1|135339.8|135249.8|135338.4|135248.4|7
1623088470000|2021-06-07 17:54:30|135338.6|135248.6|135337.3|135247.3|135339.6|135249.6|135335.7|135245.7|10
1623088480000|2021-06-07 17:54:40|135336.6|135246.6|135351.6|135261.6|135351.6|135261.6|135336.6|135246.6|23
1623088490000|2021-06-07 17:54:50|135350.4|135260.4|135347.7|135257.7|135350.4|135260.4|135347.7|135257.7|12
1623088500000|2021-06-07 17:55:00|135347.9|135257.9|135367.7|135277.7|135368.7|135278.7|135347.9|135257.9|22
1623088510000|2021-06-07 17:55:10|135369|135279|135357|135267|135369|135279|135356|135266|25
1623088520000|2021-06-07 17:55:20|135356.4|135266.4|135356.8|135266.8|135359.1|135269.1|135356.3|135266.3|25
1623088530000|2021-06-07 17:55:30|135356.3|135266.3|135358.7|135268.7|135362.2|135272.2|135356.3|135266.3|20
1623088540000|2021-06-07 17:55:40|135359.2|135269.2|135359.1|135269.1|135360.2|135270.2|135357.6|135267.6|19
1623088550000|2021-06-07 17:55:50|135359.5|135269.5|135346.9|135256.9|135363|135273|135342.1|135252.1|24
1623088560000|2021-06-07 17:56:00|135344.6|135254.6|135346.6|135256.6|135354.5|135264.5|135342.4|135252.4|23
1623088570000|2021-06-07 17:56:10|135349.5|135259.5|135349.3|135259.3|135352.6|135262.6|135347.1|135257.1|19
1623088580000|2021-06-07 17:56:20|135349.6|135259.6|135353.5|135263.5|135353.5|135263.5|135344.4|135254.4|19
1623088590000|2021-06-07 17:56:30|135354.1|135264.1|135357|135267|135359.6|135269.6|135352.7|135262.7|21
1623088600000|2021-06-07 17:56:40|135356.9|135266.9|135365.1|135275.1|135366|135276|135356.8|135266.8|9
1623088610000|2021-06-07 17:56:50|135366.6|135276.6|135363.6|135273.6|135367.5|135277.5|135362.6|135272.6|16
1623088620000|2021-06-07 17:57:00|135363.3|135273.3|135364.6|135274.6|135366.4|135276.4|135363.2|135273.2|20
1623088630000|2021-06-07 17:57:10|135364.5|135274.5|135362.5|135272.5|135364.5|135274.5|135361.5|135271.5|10
1623088640000|2021-06-07 17:57:20|135361.4|135271.4|135359|135269|135361.4|135271.4|135358.7|135268.7|15
1623088650000|2021-06-07 17:57:30|135358.2|135268.2|135359.9|135269.9|135360.3|135270.3|135358.2|135268.2|19
1623088660000|2021-06-07 17:57:40|135360.7|135270.7|135374.4|135284.4|135375.4|135285.4|135344.7|135254.7|27
1623088670000|2021-06-07 17:57:50|135371.5|135281.5|135368.1|135278.1|135374.5|135284.5|135366.6|135276.6|22
1623088680000|2021-06-07 17:58:00|135362.7|135272.7|135365.6|135275.6|135367.8|135277.8|135361.4|135271.4|19
1623088690000|2021-06-07 17:58:10|135365|135275|135369.4|135279.4|135374.8|135284.8|135365|135275|14
1623088700000|2021-06-07 17:58:20|135375.7|135285.7|135367.2|135277.2|135377.3|135287.3|135365.9|135275.9|21
1623088710000|2021-06-07 17:58:30|135366.7|135276.7|135367.7|135277.7|135368.8|135278.8|135366.3|135276.3|20
1623088720000|2021-06-07 17:58:40|135367.9|135277.9|135342.3|135252.3|135367.9|135277.9|135340.6|135250.6|25
1623088730000|2021-06-07 17:58:50|135343.6|135253.6|135339.5|135249.5|135344.8|135254.8|135338.6|135248.6|18
1623088740000|2021-06-07 17:59:00|135340.6|135250.6|135340.2|135250.2|135342.4|135252.4|135337.7|135247.7|16
1623088750000|2021-06-07 17:59:10|135340.8|135250.8|135346.1|135256.1|135347|135257|135340.8|135250.8|15
1623088760000|2021-06-07 17:59:20|135346.3|135256.3|135353.3|135263.3|135353.9|135263.9|135343.8|135253.8|17
1623088770000|2021-06-07 17:59:30|135354.9|135264.9|135352.3|135262.3|135354.9|135264.9|135351.3|135261.3|20
1623088780000|2021-06-07 17:59:40|135351.8|135261.8|135355.8|135265.8|135355.8|135265.8|135351.8|135261.8|15
1623088790000|2021-06-07 17:59:50|135355.4|135265.4|135354.2|135264.2|135356.5|135266.5|135353.8|135263.8|19
1623088800000|2021-06-07 18:00:00|135353.9|135263.9|135342.2|135252.2|135356.9|135266.9|135340.5|135250.5|26
1623088810000|2021-06-07 18:00:10|135341.9|135251.9|135341|135251|135344|135254|135338.8|135248.8|18
1623088820000|2021-06-07 18:00:20|135341.6|135251.6|135340.8|135250.8|135341.6|135251.6|135338.4|135248.4|14
1623088830000|2021-06-07 18:00:30|135341.7|135251.7|135343.2|135253.2|135343.3|135253.3|135340.7|135250.7|9
1623088840000|2021-06-07 18:00:40|135342.9|135252.9|135335.2|135245.2|135342.9|135252.9|135335.1|135245.1|11
1623088850000|2021-06-07 18:00:50|135335.7|135245.7|135336.1|135246.1|135340.4|135250.4|135334.6|135244.6|17
1623088860000|2021-06-07 18:01:00|135335.4|135245.4|135337|135247|135337.9|135247.9|135333.5|135243.5|15
1623088870000|2021-06-07 18:01:10|135337.4|135247.4|135337.8|135247.8|135347.2|135257.2|135334.4|135244.4|18
1623088880000|2021-06-07 18:01:20|135338.1|135248.1|135334.9|135244.9|135338.1|135248.1|135334.9|135244.9|9
1623088890000|2021-06-07 18:01:30|135335.3|135245.3|135337|135247|135337.7|135247.7|135334.6|135244.6|15
1623088900000|2021-06-07 18:01:40|135335.2|135245.2|135336|135246|135336.6|135246.6|135335|135245|4
1623088910000|2021-06-07 18:01:50|135338.1|135248.1|135337.7|135247.7|135339.1|135249.1|135336.6|135246.6|9
1623088920000|2021-06-07 18:02:00|135340.9|135250.9|135334|135244|135340.9|135250.9|135331.9|135241.9|11
1623088930000|2021-06-07 18:02:10|135334.8|135244.8|135335.7|135245.7|135337|135247|135333.8|135243.8|8
1623088940000|2021-06-07 18:02:20|135333.7|135243.7|135340.5|135250.5|135341.1|135251.1|135333.7|135243.7|10
1623088950000|2021-06-07 18:02:30|135333.7|135243.7|135304.9|135214.9|135343.8|135253.8|135287.4|135197.4|32
1623088960000|2021-06-07 18:02:40|135307.7|135217.7|135304.7|135214.7|135307.8|135217.8|135301.9|135211.9|18
1623088970000|2021-06-07 18:02:50|135304.2|135214.2|135309.4|135219.4|135310|135220|135304.2|135214.2|10
1623088980000|2021-06-07 18:03:00|135309.3|135219.3|135311.7|135221.7|135312.4|135222.4|135308.1|135218.1|15
1623088990000|2021-06-07 18:03:10|135311.9|135221.9|135308|135218|135312.8|135222.8|135308|135218|11
1623089000000|2021-06-07 18:03:20|135307.4|135217.4|135301|135211|135310.8|135220.8|135301|135211|21
1623089010000|2021-06-07 18:03:30|135302.6|135212.6|135302.1|135212.1|135305.5|135215.5|135301|135211|9
1623089020000|2021-06-07 18:03:40|135302|135212|135294.7|135204.7|135309.4|135219.4|135286.7|135196.7|19
1623089030000|2021-06-07 18:03:50|135295.8|135205.8|135301.2|135211.2|135303.3|135213.3|135294.1|135204.1|21
1623089040000|2021-06-07 18:04:00|135300.2|135210.2|135304.1|135214.1|135311|135221|135299.7|135209.7|11
1623089050000|2021-06-07 18:04:10|135305.5|135215.5|135304.1|135214.1|135306.3|135216.3|135303.7|135213.7|7
1623089060000|2021-06-07 18:04:20|135303.9|135213.9|135307.6|135217.6|135308.7|135218.7|135303.6|135213.6|8
1623089070000|2021-06-07 18:04:30|135307.5|135217.5|135317.3|135227.3|135318.6|135228.6|135307.5|135217.5|13
1623089080000|2021-06-07 18:04:40|135319.2|135229.2|135315.3|135225.3|135319.2|135229.2|135311.9|135221.9|20
1623089090000|2021-06-07 18:04:50|135315.5|135225.5|135316.7|135226.7|135318.4|135228.4|135315.5|135225.5|14
1623089100000|2021-06-07 18:05:00|135315.8|135225.8|135322.4|135232.4|135331.3|135241.3|135315.8|135225.8|24
1623089110000|2021-06-07 18:05:10|135322.7|135232.7|135321.8|135231.8|135324|135234|135321.8|135231.8|22
1623089120000|2021-06-07 18:05:20|135321.6|135231.6|135313.4|135223.4|135326.8|135236.8|135313.4|135223.4|20
1623089130000|2021-06-07 18:05:30|135314.6|135224.6|135305.8|135215.8|135314.6|135224.6|135303.9|135213.9|24
1623089140000|2021-06-07 18:05:40|135305.9|135215.9|135305.2|135215.2|135307.9|135217.9|135301.3|135211.3|19
1623089150000|2021-06-07 18:05:50|135306.1|135216.1|135298.6|135208.6|135306.9|135216.9|135297.7|135207.7|12
1623089160000|2021-06-07 18:06:00|135299.3|135209.3|135303.9|135213.9|135306.1|135216.1|135299.3|135209.3|17
1623089170000|2021-06-07 18:06:10|135304.6|135214.6|135306.4|135216.4|135306.4|135216.4|135304.6|135214.6|20
1623089180000|2021-06-07 18:06:20|135306.3|135216.3|135307.8|135217.8|135307.8|135217.8|135302.8|135212.8|19
1623089190000|2021-06-07 18:06:30|135308.7|135218.7|135308.2|135218.2|135308.8|135218.8|135305.7|135215.7|12
1623089200000|2021-06-07 18:06:40|135307.5|135217.5|135311.1|135221.1|135311.1|135221.1|135307.2|135217.2|13
1623089210000|2021-06-07 18:06:50|135312.4|135222.4|135310.7|135220.7|135313.8|135223.8|135307.5|135217.5|22
1623089220000|2021-06-07 18:07:00|135308.6|135218.6|135320.4|135230.4|135325|135235|135301.8|135211.8|14
1623089230000|2021-06-07 18:07:10|135317.4|135227.4|135305.9|135215.9|135317.4|135227.4|135303.3|135213.3|18
1623089240000|2021-06-07 18:07:20|135306.5|135216.5|135306.5|135216.5|135309.4|135219.4|135301.2|135211.2|16
1623089250000|2021-06-07 18:07:30|135306.8|135216.8|135307.8|135217.8|135308.1|135218.1|135306.3|135216.3|17
1623089260000|2021-06-07 18:07:40|135307.9|135217.9|135311.7|135221.7|135311.7|135221.7|135306.5|135216.5|14
1623089270000|2021-06-07 18:07:50|135312.3|135222.3|135315.6|135225.6|135321.1|135231.1|135310.4|135220.4|15
1623089280000|2021-06-07 18:08:00|135317.5|135227.5|135316.3|135226.3|135318.6|135228.6|135314.5|135224.5|19
1623089290000|2021-06-07 18:08:10|135317|135227|135306.1|135216.1|135318.1|135228.1|135305.2|135215.2|18
1623089300000|2021-06-07 18:08:20|135305.8|135215.8|135308.6|135218.6|135308.6|135218.6|135305.8|135215.8|9
1623089310000|2021-06-07 18:08:30|135306.3|135216.3|135309.8|135219.8|135310.5|135220.5|135306.3|135216.3|12
1623089320000|2021-06-07 18:08:40|135308.5|135218.5|135339.5|135249.5|135339.5|135249.5|135308.5|135218.5|10
1623089330000|2021-06-07 18:08:50|135337.9|135247.9|135347.1|135257.1|135349.5|135259.5|135337.9|135247.9|30
1623089340000|2021-06-07 18:09:00|135344.6|135254.6|135343.9|135253.9|135347.6|135257.6|135342.2|135252.2|16
1623089350000|2021-06-07 18:09:10|135345|135255|135346.3|135256.3|135347.9|135257.9|135344.8|135254.8|22
1623089360000|2021-06-07 18:09:20|135344.8|135254.8|135341.5|135251.5|135347.1|135257.1|135331.6|135241.6|25
1623089370000|2021-06-07 18:09:30|135344.1|135254.1|135341.9|135251.9|135344.6|135254.6|135341|135251|27
1623089380000|2021-06-07 18:09:40|135343.1|135253.1|135341.8|135251.8|135343.2|135253.2|135340.4|135250.4|17
1623089390000|2021-06-07 18:09:50|135342.3|135252.3|135344.5|135254.5|135344.5|135254.5|135341.1|135251.1|10
1623089400000|2021-06-07 18:10:00|135344.8|135254.8|135339.3|135249.3|135344.8|135254.8|135337.2|135247.2|24
1623089410000|2021-06-07 18:10:10|135341.6|135251.6|135347.6|135257.6|135348.1|135258.1|135335.7|135245.7|30
1623089420000|2021-06-07 18:10:20|135347.9|135257.9|135346|135256|135348.3|135258.3|135342.3|135252.3|29
1623089430000|2021-06-07 18:10:30|135346.9|135256.9|135342.1|135252.1|135347.3|135257.3|135340.2|135250.2|25
1623089440000|2021-06-07 18:10:40|135342.7|135252.7|135341.8|135251.8|135343.2|135253.2|135338.6|135248.6|27
1623089450000|2021-06-07 18:10:50|135341.1|135251.1|135350.6|135260.6|135350.6|135260.6|135341.1|135251.1|27
1623089460000|2021-06-07 18:11:00|135350.1|135260.1|135347.1|135257.1|135350.1|135260.1|135346.7|135256.7|24
1623089470000|2021-06-07 18:11:10|135346.5|135256.5|135345|135255|135347.6|135257.6|135342.6|135252.6|31
1623089480000|2021-06-07 18:11:20|135344.9|135254.9|135335.9|135245.9|135346.5|135256.5|135335.9|135245.9|27
1623089490000|2021-06-07 18:11:30|135335.8|135245.8|135334.5|135244.5|135339|135249|135334.5|135244.5|26
1623089500000|2021-06-07 18:11:40|135334.4|135244.4|135325.3|135235.3|135336|135246|135323.6|135233.6|24
1623089510000|2021-06-07 18:11:50|135326|135236|135326.3|135236.3|135327.8|135237.8|135324.5|135234.5|17
1623089520000|2021-06-07 18:12:00|135326.1|135236.1|135322|135232|135326.1|135236.1|135318.4|135228.4|16
1623089530000|2021-06-07 18:12:10|135321.7|135231.7|135353.1|135263.1|135375.2|135265.5|135321.3|135231.3|14
1623089540000|2021-06-07 18:12:20|135352.6|135262.6|135350.9|135260.9|135356.1|135266.1|135349.2|135259.2|15
1623089550000|2021-06-07 18:12:30|135353|135263|135326.3|135236.3|135353|135263|135323.4|135233.4|25
1623089560000|2021-06-07 18:12:40|135326.8|135236.8|135332.1|135242.1|135332.2|135242.2|135326.6|135236.6|18
1623089570000|2021-06-07 18:12:50|135331.8|135241.8|135331|135241|135331.8|135241.8|135331|135241|9
1623089580000|2021-06-07 18:13:00|135332.6|135242.6|135332.4|135242.4|135332.6|135242.6|135330.7|135240.7|11
1623089590000|2021-06-07 18:13:10|135332.3|135242.3|135329.7|135239.7|135332.3|135242.3|135329.3|135239.3|8
1623089600000|2021-06-07 18:13:20|135329.5|135239.5|135329.7|135239.7|135330.3|135240.3|135329.2|135239.2|16
1623089610000|2021-06-07 18:13:30|135330.4|135240.4|135326.5|135236.5|135330.5|135240.5|135324|135234|8
1623089620000|2021-06-07 18:13:40|135327.4|135237.4|135334.6|135244.6|135335|135245|135327.4|135237.4|15
1623089630000|2021-06-07 18:13:50|135334.8|135244.8|135334.3|135244.3|135335.7|135245.7|135333.7|135243.7|15
1623089640000|2021-06-07 18:14:00|135334.4|135244.4|135327.5|135237.5|135341.7|135251.7|135322.7|135232.7|31
1623089650000|2021-06-07 18:14:10|135329.2|135239.2|135329.5|135239.5|135330.9|135240.9|135327.1|135237.1|24
1623089660000|2021-06-07 18:14:20|135329|135239|135329.7|135239.7|135330.6|135240.6|135328.3|135238.3|11
1623089670000|2021-06-07 18:14:30|135329.3|135239.3|135330.1|135240.1|135330.1|135240.1|135329|135239|7
1623089680000|2021-06-07 18:14:40|135325.7|135235.7|135326.5|135236.5|135334.8|135244.8|135325.7|135235.7|18
1623089690000|2021-06-07 18:14:50|135321.7|135231.7|135326|135236|135326|135236|135314.7|135224.7|25
1623089700000|2021-06-07 18:15:00|135325.2|135235.2|135327.8|135237.8|135327.8|135237.8|135319.8|135229.8|23
1623089710000|2021-06-07 18:15:10|135327.5|135237.5|135326.3|135236.3|135327.5|135237.5|135324.8|135234.8|11
1623089720000|2021-06-07 18:15:20|135325.4|135235.4|135325.7|135235.7|135328|135238|135325.3|135235.3|24
1623089730000|2021-06-07 18:15:30|135325.6|135235.6|135338.4|135248.4|135345.3|135255.3|135324.9|135234.9|21
1623089740000|2021-06-07 18:15:40|135340.1|135250.1|135339.9|135249.9|135349.3|135259.3|135339.3|135249.3|21
1623089750000|2021-06-07 18:15:50|135340.9|135250.9|135333.9|135243.9|135341.5|135251.5|135328.6|135238.6|25
1623089760000|2021-06-07 18:16:00|135332.9|135242.9|135316.4|135226.4|135337.4|135247.4|135309.2|135219.2|21
1623089770000|2021-06-07 18:16:10|135315.5|135225.5|135317.8|135227.8|135320.7|135230.7|135315.5|135225.5|21
1623089780000|2021-06-07 18:16:20|135318.2|135228.2|135318.2|135228.2|135319.8|135229.8|135318.2|135228.2|14
1623089790000|2021-06-07 18:16:30|135317.8|135227.8|135311.2|135221.2|135320.2|135230.2|135311.2|135221.2|11
1623089800000|2021-06-07 18:16:40|135310.6|135220.6|135320.5|135230.5|135320.9|135230.9|135310.6|135220.6|14
1623089810000|2021-06-07 18:16:50|135320.6|135230.6|135319.2|135229.2|135320.6|135230.6|135318.4|135228.4|13
1623089820000|2021-06-07 18:17:00|135319.4|135229.4|135317.7|135227.7|135319.6|135229.6|135311.7|135221.7|21
1623089830000|2021-06-07 18:17:10|135317.9|135227.9|135302.1|135212.1|135317.9|135227.9|135300.2|135210.2|29
1623089840000|2021-06-07 18:17:20|135301.7|135211.7|135308.5|135218.5|135308.5|135218.5|135300|135210|20
1623089850000|2021-06-07 18:17:30|135307.2|135217.2|135305.4|135215.4|135308.8|135218.8|135303.2|135213.2|23
1623089860000|2021-06-07 18:17:40|135306.3|135216.3|135305.8|135215.8|135306.3|135216.3|135303.9|135213.9|16
1623089870000|2021-06-07 18:17:50|135304.8|135214.8|135304.6|135214.6|135311.6|135221.6|135301.2|135211.2|20
1623089880000|2021-06-07 18:18:00|135304.2|135214.2|135309.1|135219.1|135310.4|135220.4|135302.7|135212.7|20
1623089890000|2021-06-07 18:18:10|135308|135218|135338.1|135248.1|135338.7|135248.7|135299.8|135209.8|30
1623089900000|2021-06-07 18:18:20|135338.4|135248.4|135345.7|135255.7|135345.8|135255.8|135338.3|135248.3|22
1623089910000|2021-06-07 18:18:30|135345.1|135255.1|135343.8|135253.8|135346.5|135256.5|135340.5|135250.5|12
1623089920000|2021-06-07 18:18:40|135346.8|135256.8|135342.7|135252.7|135346.8|135256.8|135342.7|135252.7|13
1623089930000|2021-06-07 18:18:50|135343.6|135253.6|135344.2|135254.2|135346.6|135256.6|135343.6|135253.6|11
1623089940000|2021-06-07 18:19:00|135344.8|135254.8|135342|135252|135345.5|135255.5|135342|135252|11
1623089950000|2021-06-07 18:19:10|135343.8|135253.8|135342.4|135252.4|135346.5|135256.5|135340.1|135250.1|15
1623089960000|2021-06-07 18:19:20|135342.3|135252.3|135324.8|135234.8|135344.9|135254.9|135323.1|135233.1|14
1623089970000|2021-06-07 18:19:30|135323|135233|135329.5|135239.5|135329.6|135239.6|135322.6|135232.6|20
1623089980000|2021-06-07 18:19:40|135329.6|135239.6|135344.2|135254.2|135344.8|135254.8|135329|135239|27
1623089990000|2021-06-07 18:19:50|135344.5|135254.5|135335.2|135245.2|135344.5|135254.5|135328.1|135238.1|25
1623090000000|2021-06-07 18:20:00|135336.2|135246.2|135337.9|135247.9|135338.1|135248.1|135335.2|135245.2|12
1623090010000|2021-06-07 18:20:10|135336.4|135246.4|135338.1|135248.1|135338.4|135248.4|135336.4|135246.4|16
1623090020000|2021-06-07 18:20:20|135337.7|135247.7|135325|135235|135340|135250|135324.4|135234.4|23
1623090030000|2021-06-07 18:20:30|135325.8|135235.8|135330.1|135240.1|135330.9|135240.9|135325.8|135235.8|16
1623090040000|2021-06-07 18:20:40|135330.4|135240.4|135324.8|135234.8|135330.4|135240.4|135322.1|135232.1|20
1623090050000|2021-06-07 18:20:50|135324.3|135234.3|135325|135235|135325|135235|135323|135233|12
1623090060000|2021-06-07 18:21:00|135324.9|135234.9|135320.5|135230.5|135324.9|135234.9|135316.4|135226.4|26
1623090070000|2021-06-07 18:21:10|135321|135231|135321.2|135231.2|135322.6|135232.6|135320.2|135230.2|13
1623090080000|2021-06-07 18:21:20|135320.8|135230.8|135321|135231|135322.1|135232.1|135320.2|135230.2|11
1623090090000|2021-06-07 18:21:30|135320.2|135230.2|135321.9|135231.9|135321.9|135231.9|135320.2|135230.2|13
1623090100000|2021-06-07 18:21:40|135321|135231|135319.5|135229.5|135321.6|135231.6|135318.7|135228.7|16
1623090110000|2021-06-07 18:21:50|135319.6|135229.6|135318.8|135228.8|135319.9|135229.9|135318.5|135228.5|7
1623090120000|2021-06-07 18:22:00|135320.1|135230.1|135318.6|135228.6|135320.1|135230.1|135318.6|135228.6|10
1623090130000|2021-06-07 18:22:10|135319|135229|135318.3|135228.3|135319.2|135229.2|135317.8|135227.8|12
1623090140000|2021-06-07 18:22:20|135318.2|135228.2|135319.5|135229.5|135319.8|135229.8|135318.2|135228.2|7
1623090150000|2021-06-07 18:22:30|135319.6|135229.6|135319.6|135229.6|135319.7|135229.7|135318.4|135228.4|11
1623090160000|2021-06-07 18:22:40|135320.1|135230.1|135319.5|135229.5|135320.1|135230.1|135319.5|135229.5|3
1623090170000|2021-06-07 18:22:50|135318.9|135228.9|135326.8|135236.8|135331.1|135241.1|135318.9|135228.9|21
1623090180000|2021-06-07 18:23:00|135324.8|135234.8|135331.8|135241.8|135344.7|135254.7|135322.6|135232.6|22
1623090190000|2021-06-07 18:23:10|135333.4|135243.4|135331.9|135241.9|135333.4|135243.4|135328.4|135238.4|20
1623090200000|2021-06-07 18:23:20|135331.8|135241.8|135332.7|135242.7|135333.4|135243.4|135329.5|135239.5|16
1623090210000|2021-06-07 18:23:30|135333.1|135243.1|135335.7|135245.7|135338.8|135248.8|135331.3|135241.3|17
1623090220000|2021-06-07 18:23:40|135335.4|135245.4|135335.5|135245.5|135338.1|135248.1|135335.1|135245.1|13
1623090230000|2021-06-07 18:23:50|135335.4|135245.4|135333.2|135243.2|135335.4|135245.4|135333|135243|9
1623090240000|2021-06-07 18:24:00|135333.3|135243.3|135332.5|135242.5|135337.6|135247.6|135330.7|135240.7|15
1623090250000|2021-06-07 18:24:10|135332.2|135242.2|135330.7|135240.7|135335.1|135245.1|135327.4|135237.4|16
1623090260000|2021-06-07 18:24:20|135329.2|135239.2|135335.9|135245.9|135337.9|135247.9|135329.1|135239.1|15
1623090270000|2021-06-07 18:24:30|135334.4|135244.4|135329.3|135239.3|135335.6|135245.6|135327.4|135237.4|18
1623090280000|2021-06-07 18:24:40|135329.7|135239.7|135335|135245|135336|135246|135329|135239|15
1623090290000|2021-06-07 18:24:50|135334|135244|135331.7|135241.7|135334|135244|135327.1|135237.1|15
1623090300000|2021-06-07 18:25:00|135332.2|135242.2|135333.4|135243.4|135333.5|135243.5|135331.1|135241.1|17
1623090310000|2021-06-07 18:25:10|135333.2|135243.2|135333.7|135243.7|135334.5|135244.5|135332.1|135242.1|11
1623090320000|2021-06-07 18:25:20|135333.8|135243.8|135329.2|135239.2|135333.8|135243.8|135328.2|135238.2|9
1623090330000|2021-06-07 18:25:30|135328.9|135238.9|135328.6|135238.6|135338.6|135248.6|135327|135237|16
1623090340000|2021-06-07 18:25:40|135328.9|135238.9|135328.3|135238.3|135329.6|135239.6|135327.8|135237.8|16
1623090350000|2021-06-07 18:25:50|135327.8|135237.8|135326.7|135236.7|135328.5|135238.5|135326.1|135236.1|12
1623090360000|2021-06-07 18:26:00|135326.6|135236.6|135328.2|135238.2|135328.2|135238.2|135325.3|135235.3|12
1623090370000|2021-06-07 18:26:10|135327.2|135237.2|135329.5|135239.5|135329.5|135239.5|135327|135237|16
1623090380000|2021-06-07 18:26:20|135329.4|135239.4|135327.9|135237.9|135329.8|135239.8|135319.3|135229.3|11
1623090390000|2021-06-07 18:26:30|135328.3|135238.3|135329.3|135239.3|135330|135240|135327.8|135237.8|14
1623090400000|2021-06-07 18:26:40|135329|135239|135328.1|135238.1|135334.6|135244.6|135328.1|135238.1|10
1623090410000|2021-06-07 18:26:50|135326.2|135236.2|135328.3|135238.3|135328.3|135238.3|135326.1|135236.1|11
1623090420000|2021-06-07 18:27:00|135327.8|135237.8|135329.8|135239.8|135329.8|135239.8|135327.8|135237.8|5
1623090430000|2021-06-07 18:27:10|135329.6|135239.6|135327.5|135237.5|135330.9|135240.9|135327.5|135237.5|11
1623090440000|2021-06-07 18:27:20|135328.2|135238.2|135323.9|135233.9|135328.3|135238.3|135319.6|135229.6|13
1623090450000|2021-06-07 18:27:30|135322.6|135232.6|135322.1|135232.1|135323.4|135233.4|135321.7|135231.7|11
1623090460000|2021-06-07 18:27:40|135323.2|135233.2|135315.8|135225.8|135323.4|135233.4|135315.8|135225.8|15
1623090470000|2021-06-07 18:27:50|135317.8|135227.8|135317.4|135227.4|135319.3|135229.3|135316|135226|19
1623090480000|2021-06-07 18:28:00|135318.2|135228.2|135314.7|135224.7|135318.2|135228.2|135313.4|135223.4|12
1623090490000|2021-06-07 18:28:10|135316|135226|135315.1|135225.1|135317|135227|135310.6|135220.6|17
1623090500000|2021-06-07 18:28:20|135313.9|135223.9|135318.6|135228.6|135318.9|135228.9|135313.9|135223.9|13
1623090510000|2021-06-07 18:28:30|135318.2|135228.2|135321.2|135231.2|135323.8|135233.8|135318.2|135228.2|12
1623090520000|2021-06-07 18:28:40|135320.3|135230.3|135324.6|135234.6|135326.6|135236.6|135319.1|135229.1|13
1623090530000|2021-06-07 18:28:50|135326.7|135236.7|135326.2|135236.2|135328.2|135238.2|135325.4|135235.4|15
1623090540000|2021-06-07 18:29:00|135325.7|135235.7|135324.7|135234.7|135327.1|135237.1|135322.9|135232.9|21
1623090550000|2021-06-07 18:29:10|135325|135235|135324.5|135234.5|135327.8|135237.8|135324.3|135234.3|16
1623090560000|2021-06-07 18:29:20|135324.7|135234.7|135327.5|135237.5|135329.9|135239.9|135324.4|135234.4|17
1623090570000|2021-06-07 18:29:30|135326.9|135236.9|135323.4|135233.4|135328.4|135238.4|135323.4|135233.4|10
1623090580000|2021-06-07 18:29:40|135323.6|135233.6|135321|135231|135323.6|135233.6|135318.8|135228.8|11
1623090590000|2021-06-07 18:29:50|135320.2|135230.2|135322.6|135232.6|135324|135234|135319.7|135229.7|17
1623090600000|2021-06-07 18:30:00|135322.9|135232.9|135319.2|135229.2|135322.9|135232.9|135317|135227|16
1623090610000|2021-06-07 18:30:10|135319.4|135229.4|135318.7|135228.7|135320.9|135230.9|135318.4|135228.4|13
1623090620000|2021-06-07 18:30:20|135318.8|135228.8|135313.6|135223.6|135319.1|135229.1|135312.6|135222.6|20
1623090630000|2021-06-07 18:30:30|135314.4|135224.4|135316.4|135226.4|135317.2|135227.2|135314.3|135224.3|10
1623090640000|2021-06-07 18:30:40|135316.2|135226.2|135315.2|135225.2|135316.2|135226.2|135314.2|135224.2|10
1623090650000|2021-06-07 18:30:50|135315.8|135225.8|135313.5|135223.5|135315.9|135225.9|135313.5|135223.5|11
1623090660000|2021-06-07 18:31:00|135314.4|135224.4|135319.1|135229.1|135319.4|135229.4|135313.9|135223.9|18
1623090670000|2021-06-07 18:31:10|135319.7|135229.7|135319.4|135229.4|135322.3|135232.3|135318.2|135228.2|13
1623090680000|2021-06-07 18:31:20|135319.1|135229.1|135317.8|135227.8|135319.4|135229.4|135316.6|135226.6|16
1623090690000|2021-06-07 18:31:30|135325.4|135235.4|135316.6|135226.6|135325.4|135235.4|135316|135226|7
1623090700000|2021-06-07 18:31:40|135317.8|135227.8|135315.2|135225.2|135317.8|135227.8|135312.7|135222.7|16
1623090710000|2021-06-07 18:31:50|135315|135225|135317.8|135227.8|135318.1|135228.1|135314.9|135224.9|15
1623090720000|2021-06-07 18:32:00|135317.6|135227.6|135315.8|135225.8|135317.7|135227.7|135314.7|135224.7|11
1623090730000|2021-06-07 18:32:10|135316.2|135226.2|135316.4|135226.4|135316.7|135226.7|135314.6|135224.6|17
1623090740000|2021-06-07 18:32:20|135316.9|135226.9|135316.8|135226.8|135317.7|135227.7|135314.6|135224.6|18
1623090750000|2021-06-07 18:32:30|135317.4|135227.4|135317.9|135227.9|135318.7|135228.7|135316.8|135226.8|16
1623090760000|2021-06-07 18:32:40|135317.8|135227.8|135316.7|135226.7|135318.4|135228.4|135316.3|135226.3|10
1623090770000|2021-06-07 18:32:50|135317.5|135227.5|135317.9|135227.9|135317.9|135227.9|135315.9|135225.9|11
1623090780000|2021-06-07 18:33:00|135317.8|135227.8|135328.5|135238.5|135328.5|135238.5|135317.8|135227.8|18
1623090790000|2021-06-07 18:33:10|135328.7|135238.7|135327.2|135237.2|135328.7|135238.7|135326.2|135236.2|14
1623090800000|2021-06-07 18:33:20|135327.3|135237.3|135331.1|135241.1|135332.5|135242.5|135326.6|135236.6|15
1623090810000|2021-06-07 18:33:30|135333.2|135243.2|135329.6|135239.6|135333.2|135243.2|135329.6|135239.6|12
1623090820000|2021-06-07 18:33:40|135329.7|135239.7|135327.4|135237.4|135329.7|135239.7|135326.9|135236.9|12
1623090830000|2021-06-07 18:33:50|135327.6|135237.6|135329.4|135239.4|135333.1|135243.1|135327.6|135237.6|10
1623090840000|2021-06-07 18:34:00|135328.8|135238.8|135329|135239|135329|135239|135328.1|135238.1|9
1623090850000|2021-06-07 18:34:10|135328.1|135238.1|135325.9|135235.9|135328.1|135238.1|135324.8|135234.8|17
1623090860000|2021-06-07 18:34:20|135325.3|135235.3|135326.3|135236.3|135327.4|135237.4|135324.9|135234.9|17
1623090870000|2021-06-07 18:34:30|135325.6|135235.6|135336.6|135246.6|135336.6|135246.6|135324.7|135234.7|16
1623090880000|2021-06-07 18:34:40|135333.1|135243.1|135330.1|135240.1|135333.2|135243.2|135329.7|135239.7|13
1623090890000|2021-06-07 18:34:50|135331.3|135241.3|135321.7|135231.7|135332.5|135242.5|135320.2|135230.2|19
1623090900000|2021-06-07 18:35:00|135322.3|135232.3|135328.4|135238.4|135328.4|135238.4|135321.4|135231.4|13
1623090910000|2021-06-07 18:35:10|135327.5|135237.5|135327.7|135237.7|135327.7|135237.7|135326.4|135236.4|9
1623090920000|2021-06-07 18:35:20|135328.1|135238.1|135322.5|135232.5|135328.1|135238.1|135321.3|135231.3|19
1623090930000|2021-06-07 18:35:30|135323.3|135233.3|135324.7|135234.7|135326.3|135236.3|135323.1|135233.1|17
1623090940000|2021-06-07 18:35:40|135324.8|135234.8|135324.2|135234.2|135325.4|135235.4|135323.8|135233.8|12
1623090950000|2021-06-07 18:35:50|135324|135234|135323.5|135233.5|135324|135234|135322.6|135232.6|13
1623090960000|2021-06-07 18:36:00|135323.2|135233.2|135323.7|135233.7|135324.9|135234.9|135323.2|135233.2|14
1623090970000|2021-06-07 18:36:10|135323.4|135233.4|135316.9|135226.9|135326.7|135236.7|135314.9|135224.9|17
1623090980000|2021-06-07 18:36:20|135318.5|135228.5|135317.7|135227.7|135319.4|135229.4|135316.2|135226.2|14
1623090990000|2021-06-07 18:36:30|135316.7|135226.7|135323.9|135233.9|135324.6|135234.6|135316|135226|17
1623091000000|2021-06-07 18:36:40|135324.4|135234.4|135314.7|135224.7|135324.4|135234.4|135313.8|135223.8|11
1623091010000|2021-06-07 18:36:50|135315|135225|135318.1|135228.1|135318.6|135228.6|135315|135225|10
1623091020000|2021-06-07 18:37:00|135318.6|135228.6|135317.3|135227.3|135318.8|135228.8|135317|135227|13
1623091030000|2021-06-07 18:37:10|135317.2|135227.2|135318.2|135228.2|135318.2|135228.2|135317.2|135227.2|11
1623091040000|2021-06-07 18:37:20|135317.5|135227.5|135320.7|135230.7|135321.7|135231.7|135317.5|135227.5|10
1623091050000|2021-06-07 18:37:30|135320.5|135230.5|135315.8|135225.8|135322.3|135232.3|135314.5|135224.5|17
1623091060000|2021-06-07 18:37:40|135315.6|135225.6|135318.3|135228.3|135322.2|135232.2|135311.9|135221.9|22
1623091070000|2021-06-07 18:37:50|135318.4|135228.4|135324.2|135234.2|135326.8|135236.8|135311.4|135221.4|21
1623091080000|2021-06-07 18:38:00|135323.6|135233.6|135328.7|135238.7|135331.8|135241.8|135323.2|135233.2|23
1623091090000|2021-06-07 18:38:10|135328.2|135238.2|135331.9|135241.9|135334|135244|135328|135238|14
1623091100000|2021-06-07 18:38:20|135332.1|135242.1|135329.6|135239.6|135332.1|135242.1|135329.4|135239.4|10
1623091110000|2021-06-07 18:38:30|135329.5|135239.5|135327.2|135237.2|135329.5|135239.5|135325.7|135235.7|15
1623091120000|2021-06-07 18:38:40|135327.7|135237.7|135330.5|135240.5|135330.5|135240.5|135324.8|135234.8|10
1623091130000|2021-06-07 18:38:50|135332.4|135242.4|135330.3|135240.3|135333.5|135243.5|135330|135240|13
1623091140000|2021-06-07 18:39:00|135330.4|135240.4|135325.3|135235.3|135330.4|135240.4|135324.1|135234.1|18
1623091150000|2021-06-07 18:39:10|135325.4|135235.4|135322.7|135232.7|135325.4|135235.4|135315|135225|19
1623091160000|2021-06-07 18:39:20|135323|135233|135326.8|135236.8|135329.1|135239.1|135323|135233|18
1623091170000|2021-06-07 18:39:30|135326.4|135236.4|135324|135234|135326.8|135236.8|135323.3|135233.3|16
1623091180000|2021-06-07 18:39:40|135324.8|135234.8|135334.4|135244.4|135334.4|135244.4|135322.9|135232.9|23
1623091190000|2021-06-07 18:39:50|135333.6|135243.6|135330.9|135240.9|135333.7|135243.7|135327.5|135237.5|21
1623091200000|2021-06-07 18:40:00|135332.3|135242.3|135331.5|135241.5|135332.3|135242.3|135330.5|135240.5|15
1623091210000|2021-06-07 18:40:10|135330.3|135240.3|135328.7|135238.7|135331.1|135241.1|135328.7|135238.7|9
1623091220000|2021-06-07 18:40:20|135328.8|135238.8|135340.9|135250.9|135340.9|135250.9|135328.8|135238.8|13
1623091230000|2021-06-07 18:40:30|135340|135250|135348.1|135258.1|135348.8|135258.8|135338.3|135248.3|16
1623091240000|2021-06-07 18:40:40|135347.3|135257.3|135351.3|135261.3|135374.1|135269.4|135345.4|135243.6|24
1623091250000|2021-06-07 18:40:50|135352.4|135262.4|135355.1|135265.1|135355.6|135265.6|135352.4|135262.4|10
1623091260000|2021-06-07 18:41:00|135352.5|135262.5|135351.8|135261.8|135352.6|135262.6|135351.3|135261.3|13
1623091270000|2021-06-07 18:41:10|135352.6|135262.6|135352.2|135262.2|135352.8|135262.8|135351.1|135261.1|15
1623091280000|2021-06-07 18:41:20|135352.4|135262.4|135348|135258|135354.5|135264.5|135348|135258|20
1623091290000|2021-06-07 18:41:30|135347.6|135257.6|135331.3|135241.3|135349.4|135259.4|135326.9|135236.9|27
1623091300000|2021-06-07 18:41:40|135331.4|135241.4|135342.4|135252.4|135346.4|135256.4|135331.4|135241.4|20
1623091310000|2021-06-07 18:41:50|135355.2|135265.2|135348.1|135258.1|135355.2|135265.2|135346.4|135256.4|29
1623091320000|2021-06-07 18:42:00|135348.3|135258.3|135351.5|135261.5|135351.5|135261.5|135347.3|135257.3|16
1623091330000|2021-06-07 18:42:10|135348.4|135258.4|135344.4|135254.4|135348.4|135258.4|135341.2|135251.2|13
1623091340000|2021-06-07 18:42:20|135343.8|135253.8|135344.3|135254.3|135345.3|135255.3|135339.1|135249.1|13
1623091350000|2021-06-07 18:42:30|135343.4|135253.4|135352|135262|135352|135262|135341.8|135251.8|22
1623091360000|2021-06-07 18:42:40|135352.6|135262.6|135352.2|135262.2|135357|135267|135346.7|135256.7|26
1623091370000|2021-06-07 18:42:50|135351.5|135261.5|135354|135264|135354|135264|135350.3|135260.3|15
1623091380000|2021-06-07 18:43:00|135352.7|135262.7|135338.7|135248.7|135357.6|135267.6|135338.7|135248.7|21
1623091390000|2021-06-07 18:43:10|135338|135248|135339.9|135249.9|135340.9|135250.9|135334.3|135244.3|19
1623091400000|2021-06-07 18:43:20|135338.5|135248.5|135326.6|135236.6|135338.5|135248.5|135325.4|135235.4|23
1623091410000|2021-06-07 18:43:30|135326.5|135236.5|135327.2|135237.2|135328.6|135238.6|135322.8|135232.8|19
1623091420000|2021-06-07 18:43:40|135326.8|135236.8|135324.8|135234.8|135327.6|135237.6|135324|135234|14
1623091430000|2021-06-07 18:43:50|135325.1|135235.1|135329.4|135239.4|135342.5|135252.5|135325.1|135235.1|31
1623091440000|2021-06-07 18:44:00|135329.1|135239.1|135326.4|135236.4|135329.6|135239.6|135325.2|135235.2|26
1623091450000|2021-06-07 18:44:10|135327|135237|135326.2|135236.2|135327.5|135237.5|135325.6|135235.6|22
1623091460000|2021-06-07 18:44:20|135326.4|135236.4|135327|135237|135328.2|135238.2|135325.4|135235.4|20
1623091470000|2021-06-07 18:44:30|135326.7|135236.7|135328.6|135238.6|135329.6|135239.6|135326.7|135236.7|15
1623091480000|2021-06-07 18:44:40|135343.5|135253.5|135339.3|135249.3|135343.5|135253.5|135336.6|135246.6|28
1623091490000|2021-06-07 18:44:50|135339.6|135249.6|135336.3|135246.3|135340.9|135250.9|135336.2|135246.2|14
1623091500000|2021-06-07 18:45:00|135336.8|135246.8|135321|135231|135336.8|135246.8|135318|135228|22
1623091510000|2021-06-07 18:45:10|135320.4|135230.4|135328.8|135238.8|135329.7|135239.7|135318.3|135228.3|26
1623091520000|2021-06-07 18:45:20|135328.2|135238.2|135333.6|135243.6|135338.3|135248.3|135328|135238|29
1623091530000|2021-06-07 18:45:30|135333.8|135243.8|135332.6|135242.6|135350.2|135260.2|135330.5|135240.5|22
1623091540000|2021-06-07 18:45:40|135332.2|135242.2|135331.7|135241.7|135332.6|135242.6|135330|135240|16
1623091550000|2021-06-07 18:45:50|135331.6|135241.6|135328.7|135238.7|135332.6|135242.6|135328|135238|19
1623091560000|2021-06-07 18:46:00|135330|135240|135333.5|135243.5|135336.7|135246.7|135328.7|135238.7|17
1623091570000|2021-06-07 18:46:10|135332.6|135242.6|135343.4|135253.4|135344.5|135254.5|135330.7|135240.7|22
1623091580000|2021-06-07 18:46:20|135344.4|135254.4|135346.1|135256.1|135351.3|135261.3|135342.4|135252.4|21
1623091590000|2021-06-07 18:46:30|135347.5|135257.5|135343.4|135253.4|135347.5|135257.5|135343.2|135253.2|10
1623091600000|2021-06-07 18:46:40|135343.3|135253.3|135345.8|135255.8|135351.1|135261.1|135338.2|135248.2|19
1623091610000|2021-06-07 18:46:50|135348.5|135258.5|135358.5|135268.5|135358.5|135268.5|135347.3|135257.3|24
1623091620000|2021-06-07 18:47:00|135356.9|135266.9|135351.4|135261.4|135356.9|135266.9|135348.4|135258.4|21
1623091630000|2021-06-07 18:47:10|135351.9|135261.9|135355.7|135265.7|135355.7|135265.7|135350.5|135260.5|16
1623091640000|2021-06-07 18:47:20|135354.9|135264.9|135353.8|135263.8|135361.9|135271.9|135352.6|135262.6|26
1623091650000|2021-06-07 18:47:30|135353.5|135263.5|135360.5|135270.5|135363.3|135273.3|135353|135263|24
1623091660000|2021-06-07 18:47:40|135360.3|135270.3|135357.6|135267.6|135361.8|135271.8|135357.6|135267.6|18
1623091670000|2021-06-07 18:47:50|135358.4|135268.4|135357.1|135267.1|135358.5|135268.5|135357.1|135267.1|18
1623091680000|2021-06-07 18:48:00|135357.4|135267.4|135361|135271|135362.1|135272.1|135357.4|135267.4|14
1623091690000|2021-06-07 18:48:10|135362.1|135272.1|135355.1|135265.1|135362.1|135272.1|135354.9|135264.9|15
1623091700000|2021-06-07 18:48:20|135358.5|135268.5|135357.1|135267.1|135359.2|135269.2|135355.4|135265.4|12
1623091710000|2021-06-07 18:48:30|135356.8|135266.8|135357.3|135267.3|135361.5|135271.5|135356.4|135266.4|12
1623091720000|2021-06-07 18:48:40|135356.4|135266.4|135358.4|135268.4|135359.5|135269.5|135356.2|135266.2|11
1623091730000|2021-06-07 18:48:50|135357.7|135267.7|135354.3|135264.3|135359.1|135269.1|135353.2|135263.2|22
1623091740000|2021-06-07 18:49:00|135355.9|135265.9|135352.8|135262.8|135355.9|135265.9|135351.4|135261.4|13
1623091750000|2021-06-07 18:49:10|135353.1|135263.1|135354.2|135264.2|135354.5|135264.5|135352.3|135262.3|8
1623091760000|2021-06-07 18:49:20|135352.9|135262.9|135359.2|135269.2|135359.2|135269.2|135351.9|135261.9|9
1623091770000|2021-06-07 18:49:30|135358.4|135268.4|135355.3|135265.3|135358.4|135268.4|135354.3|135264.3|9
1623091780000|2021-06-07 18:49:40|135354.6|135264.6|135354.4|135264.4|135355.4|135265.4|135352.9|135262.9|8
1623091790000|2021-06-07 18:49:50|135353.5|135263.5|135346.1|135256.1|135358.6|135268.6|135344.6|135254.6|19
1623091800000|2021-06-07 18:50:00|135344.9|135254.9|135342.9|135252.9|135348.1|135258.1|135341|135251|11
1623091810000|2021-06-07 18:50:10|135342.8|135252.8|135343.8|135253.8|135344.1|135254.1|135342.6|135252.6|12
1623091820000|2021-06-07 18:50:20|135343.6|135253.6|135345.4|135255.4|135348.4|135258.4|135341.6|135251.6|9
1623091830000|2021-06-07 18:50:30|135344.6|135254.6|135346.2|135256.2|135348.5|135258.5|135344.4|135254.4|10
1623091840000|2021-06-07 18:50:40|135345.2|135255.2|135344.5|135254.5|135349.8|135259.8|135343.8|135253.8|10
1623091850000|2021-06-07 18:50:50|135345.8|135255.8|135346.1|135256.1|135346.5|135256.5|135344.5|135254.5|10
1623091860000|2021-06-07 18:51:00|135342.8|135252.8|135345.3|135255.3|135348.5|135258.5|135342.8|135252.8|11
1623091870000|2021-06-07 18:51:10|135346.6|135256.6|135340.9|135250.9|135346.6|135256.6|135340.8|135250.8|11
1623091880000|2021-06-07 18:51:20|135342.1|135252.1|135343.2|135253.2|135343.5|135253.5|135342.1|135252.1|10
1623091890000|2021-06-07 18:51:30|135342.5|135252.5|135345.2|135255.2|135345.2|135255.2|135342.5|135252.5|7
1623091900000|2021-06-07 18:51:40|135345.9|135255.9|135343.9|135253.9|135346|135256|135342.2|135252.2|8
1623091910000|2021-06-07 18:51:50|135345.2|135255.2|135344.5|135254.5|135348.6|135258.6|135342.1|135252.1|9
1623091920000|2021-06-07 18:52:00|135346.1|135256.1|135346.5|135256.5|135346.5|135256.5|135346.1|135256.1|2
1623091930000|2021-06-07 18:52:10|135345.5|135255.5|135345.7|135255.7|135345.7|135255.7|135344.8|135254.8|7
1623091940000|2021-06-07 18:52:20|135346|135256|135356.3|135266.3|135356.3|135266.3|135343.3|135253.3|13
1623091950000|2021-06-07 18:52:30|135357.2|135267.2|135349.6|135259.6|135357.2|135267.2|135349.6|135259.6|15
1623091960000|2021-06-07 18:52:40|135349|135259|135348.3|135258.3|135351.3|135261.3|135348.3|135258.3|8
1623091970000|2021-06-07 18:52:50|135352.5|135262.5|135346.7|135256.7|135352.9|135262.9|135346.7|135256.7|10
1623091980000|2021-06-07 18:53:00|135348.3|135258.3|135345.7|135255.7|135349|135259|135345.7|135255.7|7
1623091990000|2021-06-07 18:53:10|135347.3|135257.3|135345.7|135255.7|135348.2|135258.2|135345.7|135255.7|12
1623092000000|2021-06-07 18:53:20|135347.2|135257.2|135349.6|135259.6|135353.9|135263.9|135346.6|135256.6|9
1623092010000|2021-06-07 18:53:30|135348.4|135258.4|135348.4|135258.4|135349.8|135259.8|135348.4|135258.4|7
1623092020000|2021-06-07 18:53:40|135347.6|135257.6|135352.5|135262.5|135352.5|135262.5|135347.2|135257.2|8
1623092030000|2021-06-07 18:53:50|135352.7|135262.7|135351.4|135261.4|135352.7|135262.7|135341|135251|11
1623092040000|2021-06-07 18:54:00|135349.5|135259.5|135348.7|135258.7|135349.5|135259.5|135347|135257|8
1623092050000|2021-06-07 18:54:10|135348.9|135258.9|135348.8|135258.8|135354.1|135264.1|135346.8|135256.8|11
1623092060000|2021-06-07 18:54:20|135348.9|135258.9|135349.8|135259.8|135350.3|135260.3|135348.7|135258.7|8
1623092070000|2021-06-07 18:54:30|135347.4|135257.4|135338|135248|135347.4|135257.4|135333.4|135243.4|18
1623092080000|2021-06-07 18:54:40|135337.1|135247.1|135340.9|135250.9|135341.7|135251.7|135337.1|135247.1|22
1623092090000|2021-06-07 18:54:50|135341|135251|135340.8|135250.8|135341|135251|135338.4|135248.4|15
1623092100000|2021-06-07 18:55:00|135340.7|135250.7|135344.3|135254.3|135344.5|135254.5|135338.8|135248.8|17
1623092110000|2021-06-07 18:55:10|135343.7|135253.7|135344.4|135254.4|135347|135257|135342.5|135252.5|18
1623092120000|2021-06-07 18:55:20|135346.5|135256.5|135348.4|135258.4|135350.9|135260.9|135346.5|135256.5|13
1623092130000|2021-06-07 18:55:30|135362|135272|135375.7|135285.7|135382.5|135292.5|135362|135272|22
1623092140000|2021-06-07 18:55:40|135376|135286|135371.2|135281.2|135376.9|135286.9|135371.2|135281.2|11
1623092150000|2021-06-07 18:55:50|135371|135281|135368.9|135278.9|135371.5|135281.5|135368.9|135278.9|10
1623092160000|2021-06-07 18:56:00|135371.4|135281.4|135369.2|135279.2|135371.4|135281.4|135368.4|135278.4|14
1623092170000|2021-06-07 18:56:10|135368.9|135278.9|135367.8|135277.8|135368.9|135278.9|135367.3|135277.3|11
1623092180000|2021-06-07 18:56:20|135366.3|135276.3|135368.6|135278.6|135369.9|135279.9|135366.3|135276.3|7
1623092190000|2021-06-07 18:56:30|135368.3|135278.3|135359.3|135269.3|135368.7|135278.7|135356.1|135266.1|19
1623092200000|2021-06-07 18:56:40|135360.3|135270.3|135358.7|135268.7|135360.6|135270.6|135357.5|135267.5|10
1623092210000|2021-06-07 18:56:50|135358.9|135268.9|135359.6|135269.6|135359.6|135269.6|135358.9|135268.9|6
1623092220000|2021-06-07 18:57:00|135366.4|135276.4|135372.7|135282.7|135376.3|135286.3|135362.7|135272.7|16
1623092230000|2021-06-07 18:57:10|135373|135283|135371.9|135281.9|135373|135283|135368.3|135278.3|6
1623092240000|2021-06-07 18:57:20|135371.8|135281.8|135366.6|135276.6|135372.5|135282.5|135366.6|135276.6|11
1623092250000|2021-06-07 18:57:30|135366.4|135276.4|135368.2|135278.2|135374|135284|135366.1|135276.1|19
1623092260000|2021-06-07 18:57:40|135366.9|135276.9|135371.7|135281.7|135373.7|135283.7|135366.9|135276.9|26
1623092270000|2021-06-07 18:57:50|135371.3|135281.3|135371.4|135281.4|135372.1|135282.1|135369.2|135279.2|16
1623092280000|2021-06-07 18:58:00|135371.5|135281.5|135370.2|135280.2|135374.2|135284.2|135370.2|135280.2|20
1623092290000|2021-06-07 18:58:10|135371|135281|135368.9|135278.9|135371|135281|135365.2|135275.2|16
1623092300000|2021-06-07 18:58:20|135364.4|135274.4|135374|135284|135375.1|135285.1|135364.2|135274.2|14
1623092310000|2021-06-07 18:58:30|135374.4|135284.4|135375.7|135285.7|135376.6|135286.6|135374.3|135284.3|19
1623092320000|2021-06-07 18:58:40|135374.7|135284.7|135373|135283|135376.4|135286.4|135371.3|135281.3|10
1623092330000|2021-06-07 18:58:50|135372.7|135282.7|135371.4|135281.4|135373.7|135283.7|135370.8|135280.8|12
1623092340000|2021-06-07 18:59:00|135366.7|135276.7|135367.9|135277.9|135375.9|135285.9|135366.7|135276.7|17
1623092350000|2021-06-07 18:59:10|135367.6|135277.6|135368|135278|135368.2|135278.2|135365.5|135275.5|22
1623092360000|2021-06-07 18:59:20|135376.7|135286.7|135390.3|135300.3|135399|135309|135376.7|135286.7|25
1623092370000|2021-06-07 18:59:30|135393|135303|135392.2|135302.2|135395.6|135305.6|135389.9|135299.9|35
1623092380000|2021-06-07 18:59:40|135395.8|135305.8|135388.1|135298.1|135395.8|135305.8|135385.8|135295.8|27
1623092390000|2021-06-07 18:59:50|135387.6|135297.6|135385.7|135295.7|135388.8|135298.8|135383.5|135293.5|30
1623092400000|2021-06-07 19:00:00|135385.3|135295.3|135409.4|135279.4|135410|135301.3|135385|135279.4|31
1623092410000|2021-06-07 19:00:10|135410.2|135280.2|135389.6|135299.6|135411.7|135300.7|135387.6|135279.2|28
1623092420000|2021-06-07 19:00:20|135390|135300|135404.6|135274.6|135406|135300.2|135382.8|135274.6|29
1623092430000|2021-06-07 19:00:30|135404.4|135274.4|135387.3|135297.3|135410.6|135304.6|135382.5|135274.4|32
1623092440000|2021-06-07 19:00:40|135386.9|135296.9|135392.5|135302.5|135392.7|135302.7|135385.6|135295.6|21
1623092450000|2021-06-07 19:00:50|135397.7|135307.7|135399.1|135309.1|135399.4|135309.4|135396|135306|23
1623092460000|2021-06-07 19:01:00|135399.5|135309.5|135393|135303|135399.9|135309.9|135391.1|135301.1|23
1623092470000|2021-06-07 19:01:10|135393.1|135303.1|135388.4|135298.4|135399.9|135309.9|135388.4|135298.4|12
1623092480000|2021-06-07 19:01:20|135388.6|135298.6|135407.3|135277.3|135408.6|135298.6|135383.3|135276.9|23
1623092490000|2021-06-07 19:01:30|135409.7|135279.7|135412.1|135282.1|135414.1|135284.1|135409.3|135279.3|23
1623092500000|2021-06-07 19:01:40|135411.2|135281.2|135391.1|135301.1|135411.2|135303.3|135389.1|135280.1|21
1623092510000|2021-06-07 19:01:50|135391.5|135301.5|135386.4|135296.4|135392.3|135302.3|135386.1|135296.1|25
1623092520000|2021-06-07 19:02:00|135381.9|135291.9|135382.7|135292.7|135384.6|135294.6|135376.9|135286.9|31
1623092530000|2021-06-07 19:02:10|135382.6|135292.6|135384.7|135294.7|135385.4|135295.4|135382.2|135292.2|28
1623092540000|2021-06-07 19:02:20|135384.3|135294.3|135383.1|135293.1|135384.3|135294.3|135381.1|135291.1|23
1623092550000|2021-06-07 19:02:30|135383.4|135293.4|135378.7|135288.7|135383.4|135293.4|135377.8|135287.8|17
1623092560000|2021-06-07 19:02:40|135378.5|135288.5|135381|135291|135381|135291|135378.5|135288.5|11
1623092570000|2021-06-07 19:02:50|135379.6|135289.6|135378.9|135288.9|135380.2|135290.2|135378.9|135288.9|11
1623092580000|2021-06-07 19:03:00|135379.6|135289.6|135389.2|135299.2|135389.2|135299.2|135378.1|135288.1|15
1623092590000|2021-06-07 19:03:10|135388.9|135298.9|135384.5|135294.5|135388.9|135298.9|135378.5|135288.5|28
1623092600000|2021-06-07 19:03:20|135385.1|135295.1|135385.4|135295.4|135387.4|135297.4|135383.7|135293.7|18
1623092610000|2021-06-07 19:03:30|135385.1|135295.1|135386.2|135296.2|135387|135297|135384.6|135294.6|14
1623092620000|2021-06-07 19:03:40|135386|135296|135382|135292|135386|135296|135380.3|135290.3|19
1623092630000|2021-06-07 19:03:50|135380.8|135290.8|135386.7|135296.7|135391.2|135301.2|135371.3|135281.3|24
1623092640000|2021-06-07 19:04:00|135387|135297|135380.7|135290.7|135387|135297|135380.7|135290.7|14
1623092650000|2021-06-07 19:04:10|135380.9|135290.9|135385.3|135295.3|135410.6|135299.4|135376.7|135277.8|25
1623092660000|2021-06-07 19:04:20|135386.5|135296.5|135385.7|135295.7|135388.6|135298.6|135385.4|135295.4|16
1623092670000|2021-06-07 19:04:30|135385.1|135295.1|135386.7|135296.7|135387.9|135297.9|135385.1|135295.1|17
1623092680000|2021-06-07 19:04:40|135386|135296|135387.7|135297.7|135391|135301|135382.6|135292.6|21
1623092690000|2021-06-07 19:04:50|135391.4|135301.4|135387|135297|135392.3|135302.3|135384.5|135294.5|17
1623092700000|2021-06-07 19:05:00|135387.9|135297.9|135391.2|135301.2|135404.8|135314.8|135387.9|135297.9|31
1623092710000|2021-06-07 19:05:10|135391|135301|135389.5|135299.5|135396.5|135306.5|135385.5|135295.5|24
1623092720000|2021-06-07 19:05:20|135388.6|135298.6|135398.7|135308.7|135398.7|135308.7|135388.6|135298.6|12
1623092730000|2021-06-07 19:05:30|135397.7|135307.7|135393.3|135303.3|135397.7|135307.7|135390.3|135300.3|15
1623092740000|2021-06-07 19:05:40|135392.6|135302.6|135386|135296|135392.6|135302.6|135384|135294|17
1623092750000|2021-06-07 19:05:50|135387.1|135297.1|135394.2|135304.2|135408.6|135305.7|135386.4|135277.2|19
1623092760000|2021-06-07 19:06:00|135392.5|135302.5|135392|135302|135395|135305|135391.2|135301.2|19
1623092770000|2021-06-07 19:06:10|135383.9|135293.9|135388.3|135298.3|135389.4|135299.4|135383.9|135293.9|9
1623092780000|2021-06-07 19:06:20|135387.9|135297.9|135383.4|135293.4|135388.9|135298.9|135381.6|135291.6|20
1623092790000|2021-06-07 19:06:30|135383.3|135293.3|135374.4|135284.4|135387.9|135297.9|135374.4|135284.4|23
1623092800000|2021-06-07 19:06:40|135372.7|135282.7|135384.8|135294.8|135386.4|135296.4|135372.7|135282.7|17
1623092810000|2021-06-07 19:06:50|135383.9|135293.9|135388.7|135298.7|135397.8|135307.8|135381.3|135291.3|15
1623092820000|2021-06-07 19:07:00|135388.8|135298.8|135387.9|135297.9|135389.5|135299.5|135386.8|135296.8|21
1623092830000|2021-06-07 19:07:10|135387.8|135297.8|135393.3|135303.3|135394.5|135304.5|135387.8|135297.8|14
1623092840000|2021-06-07 19:07:20|135394.2|135304.2|135396.4|135306.4|135397|135307|135393.2|135303.2|15
1623092850000|2021-06-07 19:07:30|135396.6|135306.6|135397.2|135307.2|135397.8|135307.8|135396.4|135306.4|14
1623092860000|2021-06-07 19:07:40|135397.1|135307.1|135391.7|135301.7|135397.6|135307.6|135391.6|135301.6|7
1623092870000|2021-06-07 19:07:50|135390.6|135300.6|135389.8|135299.8|135391|135301|135388.2|135298.2|7
1623092880000|2021-06-07 19:08:00|135391.3|135301.3|135392.1|135302.1|135393.4|135303.4|135385.3|135295.3|20
1623092890000|2021-06-07 19:08:10|135392.4|135302.4|135393.7|135303.7|135402.9|135312.9|135391.3|135301.3|17
1623092900000|2021-06-07 19:08:20|135394|135304|135395.5|135305.5|135397.6|135307.6|135392.2|135302.2|11
1623092910000|2021-06-07 19:08:30|135397|135307|135406|135316|135407.5|135317.5|135395.3|135305.3|17
1623092920000|2021-06-07 19:08:40|135405.6|135315.6|135407.2|135317.2|135409.4|135319.4|135404.7|135314.7|13
1623092930000|2021-06-07 19:08:50|135408.9|135318.9|135405.6|135315.6|135409.8|135319.8|135405.6|135315.6|13
1623092940000|2021-06-07 19:09:00|135405.1|135315.1|135396.9|135306.9|135405.2|135315.2|135386.5|135296.5|26
1623092950000|2021-06-07 19:09:10|135396|135306|135390.2|135300.2|135398.9|135308.9|135389.6|135299.6|20
1623092960000|2021-06-07 19:09:20|135390.1|135300.1|135394.2|135304.2|135395.2|135305.2|135389.9|135299.9|13
1623092970000|2021-06-07 19:09:30|135394.1|135304.1|135393.7|135303.7|135402.3|135312.3|135392.6|135302.6|15
1623092980000|2021-06-07 19:09:40|135393.3|135303.3|135385.2|135295.2|135400.5|135310.5|135385.2|135295.2|14
1623092990000|2021-06-07 19:09:50|135386.1|135296.1|135387.2|135297.2|135392.9|135302.9|135385.2|135295.2|19
1623093000000|2021-06-07 19:10:00|135389.3|135299.3|135386.9|135296.9|135389.3|135299.3|135383.4|135293.4|11
1623093010000|2021-06-07 19:10:10|135387.2|135297.2|135387|135297|135387.9|135297.9|135387|135297|5
1623093020000|2021-06-07 19:10:20|135386.8|135296.8|135390.3|135300.3|135390.3|135300.3|135386.8|135296.8|6
1623093030000|2021-06-07 19:10:30|135391.6|135301.6|135396.3|135306.3|135397.6|135307.6|135391.1|135301.1|14
1623093040000|2021-06-07 19:10:40|135396.5|135306.5|135409.7|135319.7|135417|135327|135389.5|135299.5|24
1623093050000|2021-06-07 19:10:50|135414.8|135324.8|135407.8|135317.8|135414.8|135324.8|135404.8|135314.8|18
1623093060000|2021-06-07 19:11:00|135406.3|135316.3|135407.2|135317.2|135409.1|135319.1|135406.1|135316.1|13
1623093070000|2021-06-07 19:11:10|135407.7|135317.7|135402.3|135312.3|135409|135319|135402.3|135312.3|11
1623093080000|2021-06-07 19:11:20|135402.5|135312.5|135394.4|135304.4|135402.8|135312.8|135386.4|135296.4|27
1623093090000|2021-06-07 19:11:30|135394.8|135304.8|135394.2|135304.2|135394.9|135304.9|135390.4|135300.4|10
1623093100000|2021-06-07 19:11:40|135394|135304|135391.6|135301.6|135396.3|135306.3|135390.7|135300.7|22
1623093110000|2021-06-07 19:11:50|135390.8|135300.8|135387.6|135297.6|135394.8|135304.8|135387|135297|17
1623093120000|2021-06-07 19:12:00|135386.4|135296.4|135362.5|135272.5|135400.6|135297.2|135362.1|135270.6|34
1623093130000|2021-06-07 19:12:10|135361.5|135271.5|135369.8|135279.8|135379.8|135289.8|135360.6|135270.6|26
1623093140000|2021-06-07 19:12:20|135369.6|135279.6|135370.6|135280.6|135371.9|135281.9|135368.5|135278.5|17
1623093150000|2021-06-07 19:12:30|135370.4|135280.4|135361|135271|135371.2|135281.2|135360.1|135270.1|15
1623093160000|2021-06-07 19:12:40|135360.8|135270.8|135360.8|135270.8|135361.8|135271.8|135358|135268|17
1623093170000|2021-06-07 19:12:50|135361.1|135271.1|135361|135271|135362.2|135272.2|135361|135271|14
1623093180000|2021-06-07 19:13:00|135360.7|135270.7|135362.7|135272.7|135363.6|135273.6|135360.2|135270.2|10
1623093190000|2021-06-07 19:13:10|135362.8|135272.8|135363|135273|135363.6|135273.6|135362.8|135272.8|8
1623093200000|2021-06-07 19:13:20|135363.1|135273.1|135362.3|135272.3|135363.5|135273.5|135362.2|135272.2|9
1623093210000|2021-06-07 19:13:30|135361.7|135271.7|135351.2|135261.2|135365.8|135275.8|135349.7|135259.7|17
1623093220000|2021-06-07 19:13:40|135353|135263|135353.2|135263.2|135356.7|135266.7|135351.8|135261.8|19
1623093230000|2021-06-07 19:13:50|135352.9|135262.9|135353.4|135263.4|135355.6|135265.6|135352.4|135262.4|13
1623093240000|2021-06-07 19:14:00|135354.2|135264.2|135358.1|135268.1|135359|135269|135354.2|135264.2|14
1623093250000|2021-06-07 19:14:10|135354.4|135264.4|135371|135281|135384.9|135294.9|135354.4|135264.4|23
1623093260000|2021-06-07 19:14:20|135371.2|135281.2|135353.2|135263.2|135371.2|135281.2|135346.3|135256.3|21
1623093270000|2021-06-07 19:14:30|135350.1|135260.1|135347.7|135257.7|135350.1|135260.1|135334.4|135244.4|17
1623093280000|2021-06-07 19:14:40|135348|135258|135350.9|135260.9|135350.9|135260.9|135346|135256|11
1623093290000|2021-06-07 19:14:50|135350|135260|135352.4|135262.4|135357.7|135267.7|135348.5|135258.5|13
1623093300000|2021-06-07 19:15:00|135354|135264|135358.3|135268.3|135361.3|135271.3|135354|135264|17
1623093310000|2021-06-07 19:15:10|135357.8|135267.8|135358.4|135268.4|135358.8|135268.8|135357.8|135267.8|10
1623093320000|2021-06-07 19:15:20|135358.6|135268.6|135359.2|135269.2|135361.3|135271.3|135358.1|135268.1|10
1623093330000|2021-06-07 19:15:30|135359.1|135269.1|135361.4|135271.4|135361.6|135271.6|135359.1|135269.1|10
1623093340000|2021-06-07 19:15:40|135361.2|135271.2|135364.6|135274.6|135364.8|135274.8|135361.1|135271.1|14
1623093350000|2021-06-07 19:15:50|135364.9|135274.9|135362.1|135272.1|135365.3|135275.3|135356|135266|15
1623093360000|2021-06-07 19:16:00|135361.4|135271.4|135371.4|135281.4|135371.4|135281.4|135361.4|135271.4|12
1623093370000|2021-06-07 19:16:10|135374.4|135284.4|135367.2|135277.2|135374.4|135284.4|135365.6|135275.6|17
1623093380000|2021-06-07 19:16:20|135367.9|135277.9|135364.7|135274.7|135369.8|135279.8|135364.7|135274.7|13
1623093390000|2021-06-07 19:16:30|135364.4|135274.4|135366.8|135276.8|135366.8|135276.8|135357.2|135267.2|24
1623093400000|2021-06-07 19:16:40|135365.9|135275.9|135365.9|135275.9|135365.9|135275.9|135365.1|135275.1|9
1623093410000|2021-06-07 19:16:50|135366.1|135276.1|135365|135275|135366.1|135276.1|135362.6|135272.6|9
1623093420000|2021-06-07 19:17:00|135365.1|135275.1|135364.6|135274.6|135365.3|135275.3|135364.1|135274.1|11
1623093430000|2021-06-07 19:17:10|135362.5|135272.5|135357.8|135267.8|135364.5|135274.5|135357.5|135267.5|14
1623093440000|2021-06-07 19:17:20|135358.4|135268.4|135359|135269|135359.7|135269.7|135356.9|135266.9|18
1623093450000|2021-06-07 19:17:30|135358.8|135268.8|135358.5|135268.5|135359.8|135269.8|135357.5|135267.5|8
1623093460000|2021-06-07 19:17:40|135358.7|135268.7|135358.4|135268.4|135359.4|135269.4|135358.1|135268.1|9
1623093470000|2021-06-07 19:17:50|135357.7|135267.7|135360.4|135270.4|135361.2|135271.2|135352.7|135262.7|16
1623093480000|2021-06-07 19:18:00|135359.9|135269.9|135360.7|135270.7|135361.4|135271.4|135359.9|135269.9|12
1623093490000|2021-06-07 19:18:10|135360.8|135270.8|135360.6|135270.6|135361.8|135271.8|135360.5|135270.5|8
1623093500000|2021-06-07 19:18:20|135361.3|135271.3|135357.2|135267.2|135361.3|135271.3|135353.7|135263.7|21
1623093510000|2021-06-07 19:18:30|135357|135267|135358.4|135268.4|135359.5|135269.5|135356.6|135266.6|12
1623093520000|2021-06-07 19:18:40|135358.8|135268.8|135359.3|135269.3|135359.3|135269.3|135358.6|135268.6|8
1623093530000|2021-06-07 19:18:50|135359|135269|135357.3|135267.3|135359|135269|135356.9|135266.9|12
1623093540000|2021-06-07 19:19:00|135359.2|135269.2|135357.5|135267.5|135359.3|135269.3|135357.2|135267.2|10
1623093550000|2021-06-07 19:19:10|135358.3|135268.3|135359.2|135269.2|135359.2|135269.2|135357.8|135267.8|8
1623093560000|2021-06-07 19:19:20|135358|135268|135355.4|135265.4|135358|135268|135354|135264|14
1623093570000|2021-06-07 19:19:30|135355.1|135265.1|135356.4|135266.4|135356.7|135266.7|135355.1|135265.1|6
1623093580000|2021-06-07 19:19:40|135357|135267|135359.4|135269.4|135359.4|135269.4|135357|135267|4
1623093590000|2021-06-07 19:19:50|135359.6|135269.6|135361.7|135271.7|135361.7|135271.7|135353.7|135263.7|10
1623093600000|2021-06-07 19:20:00|135360.7|135270.7|135359.1|135269.1|135361|135271|135358.9|135268.9|5
1623093610000|2021-06-07 19:20:10|135357.7|135267.7|135357.4|135267.4|135357.8|135267.8|135356.1|135266.1|10
1623093620000|2021-06-07 19:20:20|135357.8|135267.8|135357.2|135267.2|135357.8|135267.8|135355.7|135265.7|9
1623093630000|2021-06-07 19:20:30|135357.7|135267.7|135356.3|135266.3|135358.2|135268.2|135356.3|135266.3|11
1623093640000|2021-06-07 19:20:40|135359.6|135269.6|135359.3|135269.3|135359.6|135269.6|135357.6|135267.6|3
1623093650000|2021-06-07 19:20:50|135360.2|135270.2|135357.8|135267.8|135360.2|135270.2|135357.8|135267.8|7
1623093660000|2021-06-07 19:21:00|135357.9|135267.9|135359.2|135269.2|135359.2|135269.2|135357.9|135267.9|6
1623093670000|2021-06-07 19:21:10|135359.7|135269.7|135359.9|135269.9|135360|135270|135356.5|135266.5|6
1623093680000|2021-06-07 19:21:20|135350.5|135260.5|135353.9|135263.9|135353.9|135263.9|135350.5|135260.5|3
1623093690000|2021-06-07 19:21:30|135354.4|135264.4|135358|135268|135359.7|135269.7|135354.4|135264.4|11
1623093700000|2021-06-07 19:21:40|135358.5|135268.5|135360.6|135270.6|135360.6|135270.6|135358.4|135268.4|9
1623093710000|2021-06-07 19:21:50|135360.7|135270.7|135360.9|135270.9|135362.7|135272.7|135360.7|135270.7|6
1623093720000|2021-06-07 19:22:00|135361.5|135271.5|135358.4|135268.4|135361.5|135271.5|135358.2|135268.2|10
1623093730000|2021-06-07 19:22:10|135365.7|135275.7|135363.6|135273.6|135393.4|135283.4|135357.9|135258.2|19
1623093740000|2021-06-07 19:22:20|135364.1|135274.1|135358.7|135268.7|135364.2|135274.2|135354.8|135264.8|16
1623093750000|2021-06-07 19:22:30|135353.3|135263.3|135382.1|135292.1|135399.2|135292.1|135353.3|135263.3|16
1623093760000|2021-06-07 19:22:40|135383.3|135293.3|135385.2|135295.2|135388.7|135298.7|135383.1|135293.1|23
1623093770000|2021-06-07 19:22:50|135385.8|135295.8|135388|135298|135388.4|135298.4|135384.5|135294.5|16
1623093780000|2021-06-07 19:23:00|135387.5|135297.5|135388.4|135298.4|135390.8|135300.8|135385.3|135295.3|16
1623093790000|2021-06-07 19:23:10|135387.6|135297.6|135389.6|135299.6|135395|135305|135384.2|135294.2|27
1623093800000|2021-06-07 19:23:20|135390|135300|135386|135296|135390.6|135300.6|135385.3|135295.3|13
1623093810000|2021-06-07 19:23:30|135386.2|135296.2|135388.9|135298.9|135391.8|135301.8|135385.8|135295.8|26
1623093820000|2021-06-07 19:23:40|135388.8|135298.8|135376|135286|135403.9|135298.9|135372.8|135273.2|28
1623093830000|2021-06-07 19:23:50|135375.7|135285.7|135369.1|135279.1|135380.8|135290.8|135368.2|135278.2|30
1623093840000|2021-06-07 19:24:00|135370|135280|135378.3|135288.3|135379.6|135289.6|135369.8|135279.8|22
1623093850000|2021-06-07 19:24:10|135378.9|135288.9|135397.5|135267.5|135399.2|135290|135377.2|135267.5|20
1623093860000|2021-06-07 19:24:20|135398.5|135268.5|135375.4|135285.4|135399|135289.7|135374.2|135261.9|27
1623093870000|2021-06-07 19:24:30|135375|135285|135385|135295|135385|135295|135374.9|135284.9|22
1623093880000|2021-06-07 19:24:40|135383.4|135293.4|135387.8|135297.8|135388.6|135298.6|135383.4|135293.4|19
1623093890000|2021-06-07 19:24:50|135386.7|135296.7|135384.3|135294.3|135387.7|135297.7|135384.2|135294.2|24
1623093900000|2021-06-07 19:25:00|135388.5|135298.5|135375.6|135285.6|135388.5|135298.5|135374.2|135284.2|23
1623093910000|2021-06-07 19:25:10|135376.7|135286.7|135375.1|135285.1|135377.5|135287.5|135374.6|135284.6|17
1623093920000|2021-06-07 19:25:20|135376.1|135286.1|135375.4|135285.4|135377.2|135287.2|135373.8|135283.8|18
1623093930000|2021-06-07 19:25:30|135374.8|135284.8|135374.9|135284.9|135381.7|135291.7|135369.4|135279.4|18
1623093940000|2021-06-07 19:25:40|135374|135284|135376.4|135286.4|135376.8|135286.8|135371.9|135281.9|18
1623093950000|2021-06-07 19:25:50|135376.2|135286.2|135375.7|135285.7|135376.2|135286.2|135373.2|135283.2|14
1623093960000|2021-06-07 19:26:00|135374.4|135284.4|135368.9|135278.9|135375.6|135285.6|135368.9|135278.9|12
1623093970000|2021-06-07 19:26:10|135369.5|135279.5|135371.6|135281.6|135372.2|135282.2|135369.2|135279.2|19
1623093980000|2021-06-07 19:26:20|135372|135282|135376.6|135286.6|135378.6|135288.6|135367.5|135277.5|14
1623093990000|2021-06-07 19:26:30|135376.2|135286.2|135375.5|135285.5|135376.2|135286.2|135373.3|135283.3|16
1623094000000|2021-06-07 19:26:40|135375.3|135285.3|135370.9|135280.9|135376.1|135286.1|135370.9|135280.9|14
1623094010000|2021-06-07 19:26:50|135371.1|135281.1|135372.4|135282.4|135374|135284|135370.7|135280.7|12
1623094020000|2021-06-07 19:27:00|135372.5|135282.5|135367.3|135277.3|135372.5|135282.5|135367.3|135277.3|9
1623094030000|2021-06-07 19:27:10|135367.8|135277.8|135368.9|135278.9|135369.9|135279.9|135366.3|135276.3|14
1623094040000|2021-06-07 19:27:20|135368.6|135278.6|135367.6|135277.6|135370.1|135280.1|135367.1|135277.1|21
1623094050000|2021-06-07 19:27:30|135367.9|135277.9|135368.3|135278.3|135368.7|135278.7|135367.8|135277.8|9
1623094060000|2021-06-07 19:27:40|135367.5|135277.5|135367.4|135277.4|135367.7|135277.7|135366.6|135276.6|15
1623094070000|2021-06-07 19:27:50|135368.7|135278.7|135367.2|135277.2|135374.2|135284.2|135367.2|135277.2|22
1623094080000|2021-06-07 19:28:00|135366.5|135276.5|135362.9|135272.9|135371.4|135281.4|135359.2|135269.2|14
1623094090000|2021-06-07 19:28:10|135362.7|135272.7|135362.3|135272.3|135363.5|135273.5|135361.9|135271.9|7
1623094100000|2021-06-07 19:28:20|135362.1|135272.1|135370|135280|135374.5|135284.5|135361.8|135271.8|17
1623094110000|2021-06-07 19:28:30|135371.6|135281.6|135371.5|135281.5|135371.6|135281.6|135368.9|135278.9|19
1623094120000|2021-06-07 19:28:40|135371.2|135281.2|135369.2|135279.2|135371.2|135281.2|135366.7|135276.7|17
1623094130000|2021-06-07 19:28:50|135368.5|135278.5|135366|135276|135369.1|135279.1|135366|135276|10
1623094140000|2021-06-07 19:29:00|135366.1|135276.1|135367.5|135277.5|135367.6|135277.6|135365.8|135275.8|10
1623094150000|2021-06-07 19:29:10|135364.8|135274.8|135365.7|135275.7|135366.5|135276.5|135364.8|135274.8|13
1623094160000|2021-06-07 19:29:20|135367.5|135277.5|135366.8|135276.8|135367.6|135277.6|135366.3|135276.3|10
1623094170000|2021-06-07 19:29:30|135366.6|135276.6|135365.6|135275.6|135367.4|135277.4|135365.6|135275.6|10
1623094180000|2021-06-07 19:29:40|135364.2|135274.2|135359.7|135269.7|135364.3|135274.3|135358.5|135268.5|13
1623094190000|2021-06-07 19:29:50|135359.2|135269.2|135363.8|135273.8|135365.5|135275.5|135359.2|135269.2|13
1623094200000|2021-06-07 19:30:00|135359.4|135269.4|135365.5|135275.5|135366.1|135276.1|135357.8|135267.8|20
1623094210000|2021-06-07 19:30:10|135365.2|135275.2|135367.9|135277.9|135372.1|135282.1|135365.1|135275.1|21
1623094220000|2021-06-07 19:30:20|135363.2|135273.2|135365.5|135275.5|135365.8|135275.8|135362.9|135272.9|14
1623094230000|2021-06-07 19:30:30|135365.4|135275.4|135365.7|135275.7|135367.2|135277.2|135364.2|135274.2|16
1623094240000|2021-06-07 19:30:40|135366.4|135276.4|135367|135277|135367.8|135277.8|135362.9|135272.9|13
1623094250000|2021-06-07 19:30:50|135366.6|135276.6|135374.8|135284.8|135377.7|135287.7|135366.6|135276.6|19
1623094260000|2021-06-07 19:31:00|135374.2|135284.2|135374.7|135284.7|135378.6|135288.6|135374.2|135284.2|26
1623094270000|2021-06-07 19:31:10|135375.6|135285.6|135374.9|135284.9|135375.6|135285.6|135371.4|135281.4|12
1623094280000|2021-06-07 19:31:20|135374.6|135284.6|135372|135282|135376.5|135286.5|135372|135282|13
1623094290000|2021-06-07 19:31:30|135372.7|135282.7|135373.2|135283.2|135373.9|135283.9|135372.6|135282.6|23
1623094300000|2021-06-07 19:31:40|135373.4|135283.4|135374.4|135284.4|135374.9|135284.9|135370.5|135280.5|18
1623094310000|2021-06-07 19:31:50|135377.6|135287.6|135383.8|135293.8|135383.8|135293.8|135376|135286|20
1623094320000|2021-06-07 19:32:00|135386.8|135296.8|135394.8|135304.8|135395.9|135305.9|135382.8|135292.8|33
1623094330000|2021-06-07 19:32:10|135394.5|135304.5|135394.4|135304.4|135398.2|135308.2|135385.3|135295.3|29
1623094340000|2021-06-07 19:32:20|135394.9|135304.9|135405|135315|135407|135317|135394.8|135304.8|34
1623094350000|2021-06-07 19:32:30|135399.8|135309.8|135389.6|135299.6|135403|135313|135388.1|135298.1|26
1623094360000|2021-06-07 19:32:40|135390.4|135300.4|135381.5|135291.5|135409.3|135303.3|135379.9|135274.3|27
1623094370000|2021-06-07 19:32:50|135389.8|135299.8|135385.8|135295.8|135392|135302|135382.5|135292.5|28
1623094380000|2021-06-07 19:33:00|135385.6|135295.6|135388|135298|135389.4|135299.4|135384.7|135294.7|23
1623094390000|2021-06-07 19:33:10|135387.7|135297.7|135384.1|135294.1|135388.3|135298.3|135383.4|135293.4|25
1623094400000|2021-06-07 19:33:20|135383.2|135293.2|135384|135294|135385.7|135295.7|135383.1|135293.1|21
1623094410000|2021-06-07 19:33:30|135383.8|135293.8|135384.5|135294.5|135386.9|135296.9|135383.3|135293.3|19
1623094420000|2021-06-07 19:33:40|135384.1|135294.1|135387.8|135297.8|135389.1|135299.1|135382.9|135292.9|25
1623094430000|2021-06-07 19:33:50|135387.5|135297.5|135388.6|135298.6|135389.7|135299.7|135385.9|135295.9|16
1623094440000|2021-06-07 19:34:00|135387.4|135297.4|135386|135296|135387.6|135297.6|135385.2|135295.2|19
1623094450000|2021-06-07 19:34:10|135386.5|135296.5|135385.1|135295.1|135393.5|135303.5|135384.6|135294.6|22
1623094460000|2021-06-07 19:34:20|135385.4|135295.4|135388|135298|135388|135298|135384.6|135294.6|15
1623094470000|2021-06-07 19:34:30|135387.9|135297.9|135426.6|135296.6|135429.2|135315.1|135386.2|135291.1|27
1623094480000|2021-06-07 19:34:40|135425.3|135295.3|135422.6|135292.6|135425.4|135295.4|135420.3|135290.3|24
1623094490000|2021-06-07 19:34:50|135422.4|135292.4|135405.5|135315.5|135424.8|135317.3|135399.4|135292.4|17
1623094500000|2021-06-07 19:35:00|135404.9|135314.9|135408.7|135318.7|135410.8|135320.8|135402.2|135312.2|16
1623094510000|2021-06-07 19:35:10|135409.2|135319.2|135416.2|135326.2|135416.3|135326.3|135407.6|135317.6|21
1623094520000|2021-06-07 19:35:20|135415.8|135325.8|135421.1|135331.1|135421.1|135331.1|135412.5|135322.5|15
1623094530000|2021-06-07 19:35:30|135418.6|135328.6|135415.4|135325.4|135419|135329|135415.1|135325.1|13
1623094540000|2021-06-07 19:35:40|135415.8|135325.8|135412.7|135322.7|135415.8|135325.8|135412.7|135322.7|9
1623094550000|2021-06-07 19:35:50|135412.4|135322.4|135404|135314|135414.5|135324.5|135404|135314|14
1623094560000|2021-06-07 19:36:00|135404.6|135314.6|135404.6|135314.6|135408.1|135318.1|135404.2|135314.2|25
1623094570000|2021-06-07 19:36:10|135411.5|135321.5|135406.3|135316.3|135411.9|135321.9|135405.2|135315.2|16
1623094580000|2021-06-07 19:36:20|135405.5|135315.5|135415.2|135325.2|135421.9|135331.9|135405.2|135315.2|26
1623094590000|2021-06-07 19:36:30|135415.6|135325.6|135415.3|135325.3|135418.4|135328.4|135413.5|135323.5|18
1623094600000|2021-06-07 19:36:40|135415.9|135325.9|135414.1|135324.1|135428.1|135325.9|135399.6|135298.1|28
1623094610000|2021-06-07 19:36:50|135414.3|135324.3|135410.1|135320.1|135415.2|135325.2|135410.1|135320.1|21
1623094620000|2021-06-07 19:37:00|135409.9|135319.9|135411|135321|135412.8|135322.8|135408.5|135318.5|13
1623094630000|2021-06-07 19:37:10|135411.3|135321.3|135416.5|135326.5|135418.2|135328.2|135406.7|135316.7|22
1623094640000|2021-06-07 19:37:20|135417.5|135327.5|135415.5|135325.5|135431|135341|135413.7|135323.7|24
1623094650000|2021-06-07 19:37:30|135414.7|135324.7|135416.5|135326.5|135416.6|135326.6|135412.2|135322.2|10
1623094660000|2021-06-07 19:37:40|135416.3|135326.3|135411.2|135321.2|135416.3|135326.3|135411.2|135321.2|16
1623094670000|2021-06-07 19:37:50|135411.3|135321.3|135414.9|135324.9|135415.8|135325.8|135405.3|135315.3|27
1623094680000|2021-06-07 19:38:00|135411.2|135321.2|135416.2|135326.2|135423.2|135333.2|135411.2|135321.2|22
1623094690000|2021-06-07 19:38:10|135416.9|135326.9|135418.6|135328.6|135420.1|135330.1|135416.7|135326.7|22
1623094700000|2021-06-07 19:38:20|135417.5|135327.5|135415.6|135325.6|135418.8|135328.8|135408.1|135318.1|23
1623094710000|2021-06-07 19:38:30|135415.2|135325.2|135416.9|135326.9|135420.1|135330.1|135415.2|135325.2|28
1623094720000|2021-06-07 19:38:40|135416.8|135326.8|135417.1|135327.1|135417.9|135327.9|135414.7|135324.7|14
1623094730000|2021-06-07 19:38:50|135417.2|135327.2|135419.4|135329.4|135420.9|135330.9|135415.7|135325.7|21
1623094740000|2021-06-07 19:39:00|135418.7|135328.7|135419.2|135329.2|135424.3|135334.3|135418.7|135328.7|16
1623094750000|2021-06-07 19:39:10|135419.9|135329.9|135417.7|135327.7|135420|135330|135417.6|135327.6|17
1623094760000|2021-06-07 19:39:20|135417.8|135327.8|135417.4|135327.4|135418.5|135328.5|135414.7|135324.7|12
1623094770000|2021-06-07 19:39:30|135417.5|135327.5|135417.3|135327.3|135417.6|135327.6|135415.4|135325.4|12
1623094780000|2021-06-07 19:39:40|135416.8|135326.8|135413.1|135323.1|135418.3|135328.3|135412.5|135322.5|22
1623094790000|2021-06-07 19:39:50|135413.6|135323.6|135420.5|135330.5|135420.7|135330.7|135413.6|135323.6|26
1623094800000|2021-06-07 19:40:00|135420.3|135330.3|135419.5|135329.5|135421|135331|135418.1|135328.1|23
1623094810000|2021-06-07 19:40:10|135418.5|135328.5|135420.8|135330.8|135421.9|135331.9|135418.2|135328.2|27
1623094820000|2021-06-07 19:40:20|135419.9|135329.9|135418.3|135328.3|135419.9|135329.9|135416.5|135326.5|9
1623094830000|2021-06-07 19:40:30|135417.9|135327.9|135417.1|135327.1|135418|135328|135413.8|135323.8|16
1623094840000|2021-06-07 19:40:40|135416.8|135326.8|135420.1|135330.1|135421.1|135331.1|135415.1|135325.1|21
1623094850000|2021-06-07 19:40:50|135419.7|135329.7|135419.7|135329.7|135421.9|135331.9|135418|135328|17
1623094860000|2021-06-07 19:41:00|135418.4|135328.4|135422.1|135332.1|135422.1|135332.1|135417.9|135327.9|6
1623094870000|2021-06-07 19:41:10|135422|135332|135420.4|135330.4|135422|135332|135416.5|135326.5|11
1623094880000|2021-06-07 19:41:20|135421.1|135331.1|135415|135325|135421.1|135331.1|135415|135325|5
1623094890000|2021-06-07 19:41:30|135415.4|135325.4|135412.8|135322.8|135435.3|135326.5|135408.9|135303.8|16
1623094900000|2021-06-07 19:41:40|135413.9|135323.9|135435.1|135305.1|135438.9|135323.9|135413.9|135302.3|17
1623094910000|2021-06-07 19:41:50|135435.5|135305.5|135422.9|135332.9|135441.7|135339.2|135417.4|135303.9|26
1623094920000|2021-06-07 19:42:00|135420.8|135330.8|135420.2|135330.2|135424.1|135334.1|135419.9|135329.9|10
1623094930000|2021-06-07 19:42:10|135418.1|135328.1|135419.9|135329.9|135424.5|135334.5|135418.1|135328.1|15
1623094940000|2021-06-07 19:42:20|135421.1|135331.1|135417.1|135327.1|135422.1|135332.1|135417.1|135327.1|7
1623094950000|2021-06-07 19:42:30|135417.3|135327.3|135418.8|135328.8|135419|135329|135417.1|135327.1|11
1623094960000|2021-06-07 19:42:40|135418.7|135328.7|135422.1|135332.1|135422.2|135332.2|135418.7|135328.7|13
1623094970000|2021-06-07 19:42:50|135422.2|135332.2|135422.4|135332.4|135426.1|135336.1|135421.6|135331.6|11
1623094980000|2021-06-07 19:43:00|135420.3|135330.3|135424.9|135334.9|135425.6|135335.6|135418.8|135328.8|14
1623094990000|2021-06-07 19:43:10|135424|135334|135422|135332|135424|135334|135422|135332|10
1623095000000|2021-06-07 19:43:20|135421.7|135331.7|135417|135327|135421.8|135331.8|135415|135325|9
1623095010000|2021-06-07 19:43:30|135417.2|135327.2|135424.1|135334.1|135428.2|135338.2|135416.1|135326.1|12
1623095020000|2021-06-07 19:43:40|135422.7|135332.7|135427.2|135337.2|135428.7|135338.7|135420.6|135330.6|16
1623095030000|2021-06-07 19:43:50|135428.5|135338.5|135425.4|135335.4|135430.2|135340.2|135425.4|135335.4|8
1623095040000|2021-06-07 19:44:00|135426.2|135336.2|135428.4|135338.4|135428.4|135338.4|135420.1|135330.1|21
1623095050000|2021-06-07 19:44:10|135428.1|135338.1|135423.8|135333.8|135430|135340|135422.3|135332.3|16
1623095060000|2021-06-07 19:44:20|135423.2|135333.2|135428.2|135338.2|135428.4|135338.4|135423.2|135333.2|19
1623095070000|2021-06-07 19:44:30|135427.2|135337.2|135422|135332|135428.2|135338.2|135421.9|135331.9|16
1623095080000|2021-06-07 19:44:40|135422.4|135332.4|135424.5|135334.5|135424.5|135334.5|135418|135328|11
1623095090000|2021-06-07 19:44:50|135424.9|135334.9|135423.2|135333.2|135424.9|135334.9|135423.2|135333.2|7
1623095100000|2021-06-07 19:45:00|135423.6|135333.6|135424.1|135334.1|135424.4|135334.4|135423.4|135333.4|17
1623095110000|2021-06-07 19:45:10|135423.3|135333.3|135429.5|135339.5|135429.9|135339.9|135423.2|135333.2|11
1623095120000|2021-06-07 19:45:20|135429.4|135339.4|135424.2|135334.2|135429.8|135339.8|135424.2|135334.2|11
1623095130000|2021-06-07 19:45:30|135424.7|135334.7|135425.3|135335.3|135425.3|135335.3|135424.7|135334.7|5
1623095140000|2021-06-07 19:45:40|135425.4|135335.4|135422.2|135332.2|135425.4|135335.4|135421.3|135331.3|6
1623095150000|2021-06-07 19:45:50|135422.1|135332.1|135429.5|135339.5|135434.7|135344.7|135422.1|135332.1|14
1623095160000|2021-06-07 19:46:00|135428.5|135338.5|135423.4|135333.4|135430.3|135340.3|135423.4|135333.4|11
1623095170000|2021-06-07 19:46:10|135423.8|135333.8|135426.9|135336.9|135427.7|135337.7|135423.8|135333.8|11
1623095180000|2021-06-07 19:46:20|135426.4|135336.4|135423.2|135333.2|135428.8|135338.8|135423.1|135333.1|6
1623095190000|2021-06-07 19:46:30|135423|135333|135420.9|135330.9|135424.8|135334.8|135420.9|135330.9|10
1623095200000|2021-06-07 19:46:40|135421.6|135331.6|135421.9|135331.9|135422.8|135332.8|135421.6|135331.6|6
1623095210000|2021-06-07 19:46:50|135422.2|135332.2|135421.3|135331.3|135422.2|135332.2|135420.9|135330.9|5
1623095220000|2021-06-07 19:47:00|135421.8|135331.8|135422|135332|135422|135332|135420.2|135330.2|5
1623095230000|2021-06-07 19:47:10|135421.7|135331.7|135421.7|135331.7|135421.7|135331.7|135421.3|135331.3|4
1623095240000|2021-06-07 19:47:20|135422.6|135332.6|135423.2|135333.2|135423.3|135333.3|135422.5|135332.5|7
1623095250000|2021-06-07 19:47:30|135421.1|135331.1|135420.1|135330.1|135422.1|135332.1|135417.3|135327.3|6
1623095260000|2021-06-07 19:47:40|135418.4|135328.4|135428.3|135338.3|135428.6|135338.6|135418|135328|16
1623095270000|2021-06-07 19:47:50|135427.4|135337.4|135422.1|135332.1|135427.4|135337.4|135422.1|135332.1|9
1623095280000|2021-06-07 19:48:00|135420.7|135330.7|135426.1|135336.1|135426.1|135336.1|135420.7|135330.7|8
1623095290000|2021-06-07 19:48:10|135425.2|135335.2|135420.1|135330.1|135426.7|135336.7|135420.1|135330.1|8
1623095300000|2021-06-07 19:48:20|135420.9|135330.9|135422.6|135332.6|135423|135333|135420.9|135330.9|17
1623095310000|2021-06-07 19:48:30|135422.5|135332.5|135425.5|135335.5|135426|135336|135422.5|135332.5|17
1623095320000|2021-06-07 19:48:40|135426|135336|135423.2|135333.2|135429.3|135339.3|135423.2|135333.2|13
1623095330000|2021-06-07 19:48:50|135427.7|135337.7|135423.8|135333.8|135427.7|135337.7|135423.8|135333.8|10
1623095340000|2021-06-07 19:49:00|135424.1|135334.1|135422.5|135332.5|135428.8|135338.8|135422.5|135332.5|14
1623095350000|2021-06-07 19:49:10|135422.8|135332.8|135422.1|135332.1|135424.8|135334.8|135422.1|135332.1|12
1623095360000|2021-06-07 19:49:20|135422.8|135332.8|135422.4|135332.4|135422.8|135332.8|135421.4|135331.4|11
1623095370000|2021-06-07 19:49:30|135421.9|135331.9|135421.3|135331.3|135425.3|135335.3|135420.7|135330.7|15
1623095380000|2021-06-07 19:49:40|135421.4|135331.4|135420.7|135330.7|135421.8|135331.8|135420.7|135330.7|6
1623095390000|2021-06-07 19:49:50|135420.9|135330.9|135425.4|135335.4|135447.9|135338.6|135420.9|135316.2|20
1623095400000|2021-06-07 19:50:00|135428.2|135338.2|135398.5|135308.5|135428.2|135338.2|135396.8|135295.5|28
1623095410000|2021-06-07 19:50:10|135397.3|135307.3|135403.4|135313.4|135408.1|135318.1|135397.3|135307.3|25
1623095420000|2021-06-07 19:50:20|135404|135314|135402.3|135312.3|135404.2|135314.2|135401.8|135311.8|16
1623095430000|2021-06-07 19:50:30|135402.4|135312.4|135402.2|135312.2|135403.8|135313.8|135398.1|135308.1|11
1623095440000|2021-06-07 19:50:40|135401.4|135311.4|135400.5|135310.5|135401.9|135311.9|135400.1|135310.1|18
1623095450000|2021-06-07 19:50:50|135403.8|135313.8|135400|135310|135403.8|135313.8|135400|135310|14
1623095460000|2021-06-07 19:51:00|135399.9|135309.9|135400.9|135310.9|135402.4|135312.4|135399.7|135309.7|12
1623095470000|2021-06-07 19:51:10|135401.3|135311.3|135405.2|135315.2|135406.7|135316.7|135399.8|135309.8|10
1623095480000|2021-06-07 19:51:20|135403.7|135313.7|135401.2|135311.2|135404.3|135314.3|135401.2|135311.2|7
1623095490000|2021-06-07 19:51:30|135398.4|135308.4|135398.5|135308.5|135398.5|135308.5|135398|135308|7
1623095500000|2021-06-07 19:51:40|135398.1|135308.1|135399.3|135309.3|135399.5|135309.5|135398.1|135308.1|8
1623095510000|2021-06-07 19:51:50|135398|135308|135397.9|135307.9|135398|135308|135397.4|135307.4|6
1623095520000|2021-06-07 19:52:00|135400.1|135310.1|135403.1|135313.1|135405.9|135315.9|135398.9|135308.9|13
1623095530000|2021-06-07 19:52:10|135402.6|135312.6|135400.7|135310.7|135402.6|135312.6|135400.7|135310.7|7
1623095540000|2021-06-07 19:52:20|135400.9|135310.9|135399.4|135309.4|135401.7|135311.7|135399.2|135309.2|10
1623095550000|2021-06-07 19:52:30|135399.3|135309.3|135399.4|135309.4|135399.7|135309.7|135399|135309|6
1623095560000|2021-06-07 19:52:40|135399.2|135309.2|135399.8|135309.8|135399.8|135309.8|135398.9|135308.9|7
1623095570000|2021-06-07 19:52:50|135399.9|135309.9|135400.4|135310.4|135401.3|135311.3|135398.5|135308.5|9
1623095580000|2021-06-07 19:53:00|135399.7|135309.7|135387.1|135297.1|135399.7|135309.7|135387.1|135297.1|3
1623095590000|2021-06-07 19:53:10|135400.5|135310.5|135399.6|135309.6|135400.5|135310.5|135399.4|135309.4|10
1623095600000|2021-06-07 19:53:20|135399.1|135309.1|135399.1|135309.1|135399.1|135309.1|135399|135309|3
1623095610000|2021-06-07 19:53:30|135398.7|135308.7|135399.4|135309.4|135399.9|135309.9|135398.7|135308.7|5
1623095620000|2021-06-07 19:53:40|135398.6|135308.6|135399.4|135309.4|135400|135310|135398.5|135308.5|7
1623095630000|2021-06-07 19:53:50|135399.1|135309.1|135398.6|135308.6|135399.1|135309.1|135398.6|135308.6|3
1623095640000|2021-06-07 19:54:00|135400.3|135310.3|135399.2|135309.2|135400.5|135310.5|135399.2|135309.2|6
1623095650000|2021-06-07 19:54:10|135399.1|135309.1|135399.5|135309.5|135399.5|135309.5|135399.1|135309.1|4
1623095660000|2021-06-07 19:54:20|135399.2|135309.2|135399.6|135309.6|135401.4|135311.4|135399.2|135309.2|10
1623095670000|2021-06-07 19:54:30|135399.9|135309.9|135400.6|135310.6|135400.6|135310.6|135399.9|135309.9|9
1623095680000|2021-06-07 19:54:40|135400.2|135310.2|135399.7|135309.7|135400.8|135310.8|135399.5|135309.5|9
1623095690000|2021-06-07 19:54:50|135404.2|135314.2|135395|135265|135413.9|135314.2|135372.3|135264.7|30
1623095700000|2021-06-07 19:55:00|135378.7|135288.7|135363.4|135273.4|135387.7|135288.7|135361.3|135253.8|31
1623095710000|2021-06-07 19:55:10|135362.8|135272.8|135363.8|135273.8|135363.8|135273.8|135360.1|135270.1|22
1623095720000|2021-06-07 19:55:20|135363.2|135273.2|135367.7|135277.7|135369|135279|135362.7|135272.7|19
1623095730000|2021-06-07 19:55:30|135366.6|135276.6|135369.5|135279.5|135369.7|135279.7|135366.5|135276.5|19
1623095740000|2021-06-07 19:55:40|135369|135279|135398.7|135268.7|135402.7|135283.4|135366.6|135267.1|14
1623095750000|2021-06-07 19:55:50|135373.2|135283.2|135372.5|135282.5|135374.9|135284.9|135371.6|135281.6|20
1623095760000|2021-06-07 19:56:00|135372.7|135282.7|135371.7|135281.7|135374.8|135284.8|135371.2|135281.2|16
1623095770000|2021-06-07 19:56:10|135371.8|135281.8|135373.3|135283.3|135375.7|135285.7|135370.9|135280.9|19
1623095780000|2021-06-07 19:56:20|135372.8|135282.8|135390|135260|135393.9|135283|135372.8|135259.5|13
1623095790000|2021-06-07 19:56:30|135390.2|135260.2|135389.1|135259.1|135390.8|135260.8|135388.8|135258.8|6
1623095800000|2021-06-07 19:56:40|135388.6|135258.6|135369.1|135279.1|135389|135279.5|135368.6|135258.6|13
1623095810000|2021-06-07 19:56:50|135369|135279|135368.3|135278.3|135369.9|135279.9|135362.7|135272.7|18
1623095820000|2021-06-07 19:57:00|135367.7|135277.7|135363.8|135273.8|135369.6|135279.6|135362|135272|20
1623095830000|2021-06-07 19:57:10|135363.7|135273.7|135360.9|135270.9|135364.1|135274.1|135359.7|135269.7|18
1623095840000|2021-06-07 19:57:20|135361|135271|135359.8|135269.8|135365.8|135275.8|135357.8|135267.8|24
1623095850000|2021-06-07 19:57:30|135357.3|135267.3|135359.5|135269.5|135359.5|135269.5|135357|135267|19
1623095860000|2021-06-07 19:57:40|135359.9|135269.9|135359.7|135269.7|135360.3|135270.3|135358.5|135268.5|16
1623095870000|2021-06-07 19:57:50|135359.4|135269.4|135364.7|135274.7|135364.7|135274.7|135358|135268|15
1623095880000|2021-06-07 19:58:00|135363.6|135273.6|135365.7|135275.7|135365.7|135275.7|135363.6|135273.6|13
1623095890000|2021-06-07 19:58:10|135363.4|135273.4|135339.9|135209.9|135363.4|135273.4|135313.3|135206.6|30
1623095900000|2021-06-07 19:58:20|135341.8|135211.8|135328.5|135238.5|135342.8|135241.6|135328|135209.4|28
1623095910000|2021-06-07 19:58:30|135328.1|135238.1|135334.2|135244.2|135335.7|135245.7|135325.1|135235.1|25
1623095920000|2021-06-07 19:58:40|135334.4|135244.4|135356.9|135226.9|135359.1|135244.4|135334|135224.9|16
1623095930000|2021-06-07 19:58:50|135357.3|135227.3|135355.2|135225.2|135360.1|135230.1|135355.2|135225.2|20
1623095940000|2021-06-07 19:59:00|135355.5|135225.5|135353.1|135223.1|135356.6|135248.5|135332.9|135223.1|14
1623095950000|2021-06-07 19:59:10|135356.3|135226.3|135350.4|135220.4|135359.4|135248.6|135328.1|135219.9|33
1623095960000|2021-06-07 19:59:20|135352.3|135222.3|135339.3|135209.3|135352.3|135232.7|135319.9|135208|33
1623095970000|2021-06-07 19:59:30|135339.8|135209.8|135336.1|135206.1|135340.8|135210.8|135335.9|135205.9|32
1623095980000|2021-06-07 19:59:40|135337.3|135207.3|135334.8|135204.8|135340.5|135210.5|135333.9|135203.9|33
1623095990000|2021-06-07 19:59:50|135335.4|135205.4|135351.7|135221.7|135362.3|135251.1|135335.4|135205.4|34
1623096000000|2021-06-07 20:00:00|135352.9|135222.9|135394.6|135264.6|135402.5|135279|135348.8|135218.8|32
1623096010000|2021-06-07 20:00:10|135391.9|135261.9|135370.1|135280.1|135394.9|135285|135366.9|135260|30
1623096020000|2021-06-07 20:00:20|135369.8|135279.8|135367.9|135277.9|135369.8|135279.8|135365.6|135275.6|27
1623096030000|2021-06-07 20:00:30|135367.7|135277.7|135370.3|135280.3|135370.3|135280.3|135366.4|135276.4|21
1623096040000|2021-06-07 20:00:40|135370.1|135280.1|135368|135278|135370.4|135280.4|135366.6|135276.6|26
1623096050000|2021-06-07 20:00:50|135368.2|135278.2|135366.4|135276.4|135368.4|135278.4|135366.3|135276.3|22
1623096060000|2021-06-07 20:01:00|135366.1|135276.1|135366.7|135276.7|135369.2|135279.2|135365.6|135275.6|24
1623096070000|2021-06-07 20:01:10|135367.9|135277.9|135366.7|135276.7|135367.9|135277.9|135364.6|135274.6|23
1623096080000|2021-06-07 20:01:20|135367.4|135277.4|135367.4|135277.4|135369.9|135279.9|135363.4|135273.4|31
1623096090000|2021-06-07 20:01:30|135365.6|135275.6|135369|135279|135369.2|135279.2|135365.6|135275.6|23
1623096100000|2021-06-07 20:01:40|135368.9|135278.9|135367|135277|135370.3|135280.3|135365.2|135275.2|21
1623096110000|2021-06-07 20:01:50|135366.9|135276.9|135365.9|135275.9|135367.4|135277.4|135364.7|135274.7|22
1623096120000|2021-06-07 20:02:00|135365.8|135275.8|135357.7|135267.7|135366.8|135276.8|135355.1|135265.1|20
1623096130000|2021-06-07 20:02:10|135364.4|135274.4|135370|135280|135370|135280|135343.6|135253.6|28
1623096140000|2021-06-07 20:02:20|135369.1|135279.1|135382|135292|135391.2|135301.2|135369.1|135279.1|26
1623096150000|2021-06-07 20:02:30|135382.3|135292.3|135392|135302|135392|135302|135379.8|135289.8|23
1623096160000|2021-06-07 20:02:40|135392.8|135302.8|135408.9|135318.9|135408.9|135318.9|135392.1|135302.1|30
1623096170000|2021-06-07 20:02:50|135416.2|135326.2|135412.5|135322.5|135417.8|135327.8|135409.2|135319.2|29
1623096180000|2021-06-07 20:03:00|135412.1|135322.1|135413.8|135323.8|135413.8|135323.8|135411.5|135321.5|10
1623096190000|2021-06-07 20:03:10|135414.4|135324.4|135413.3|135323.3|135416.6|135326.6|135413.2|135323.2|14
1623096200000|2021-06-07 20:03:20|135411.3|135321.3|135415.6|135325.6|135433.3|135325.6|135397.5|135291.7|34
1623096210000|2021-06-07 20:03:30|135415.7|135325.7|135415.6|135325.6|135418.4|135328.4|135399.9|135309.9|28
1623096220000|2021-06-07 20:03:40|135414.5|135324.5|135407|135317|135416.5|135326.5|135404.1|135314.1|23
1623096230000|2021-06-07 20:03:50|135407.1|135317.1|135418.4|135328.4|135419.7|135329.7|135406.5|135316.5|22
1623096240000|2021-06-07 20:04:00|135419|135329|135415.1|135325.1|135419|135329|135400|135310|21
1623096250000|2021-06-07 20:04:10|135414|135324|135417|135327|135417.1|135327.1|135401.5|135311.5|33
1623096260000|2021-06-07 20:04:20|135412.3|135322.3|135414.5|135324.5|135418.9|135328.9|135412.3|135322.3|16
1623096270000|2021-06-07 20:04:30|135414.3|135324.3|135417.5|135327.5|135418.5|135328.5|135414.3|135324.3|10
1623096280000|2021-06-07 20:04:40|135415.7|135325.7|135408.1|135318.1|135417.5|135327.5|135401.2|135311.2|22
1623096290000|2021-06-07 20:04:50|135406.7|135316.7|135413.9|135323.9|135417.2|135327.2|135406.7|135316.7|23
1623096300000|2021-06-07 20:05:00|135414.1|135324.1|135399.2|135309.2|135415.2|135325.2|135394.1|135304.1|24
1623096310000|2021-06-07 20:05:10|135402.8|135312.8|135408.5|135318.5|135409.3|135319.3|135401.3|135311.3|26
1623096320000|2021-06-07 20:05:20|135407.3|135317.3|135401.6|135311.6|135409.2|135319.2|135400.3|135310.3|24
1623096330000|2021-06-07 20:05:30|135400.8|135310.8|135404.4|135314.4|135432.5|135318.6|135400.8|135302.5|26
1623096340000|2021-06-07 20:05:40|135399.8|135309.8|135405.5|135315.5|135405.7|135315.7|135399.8|135309.8|34
1623096350000|2021-06-07 20:05:50|135405.4|135315.4|135406.1|135316.1|135406.2|135316.2|135403.2|135313.2|17
1623096360000|2021-06-07 20:06:00|135411.3|135321.3|135403.3|135313.3|135411.3|135321.3|135397.4|135307.4|24
1623096370000|2021-06-07 20:06:10|135404.7|135314.7|135407.6|135317.6|135425.1|135319|135394.6|135295.1|25
1623096380000|2021-06-07 20:06:20|135407.4|135317.4|135410.4|135320.4|135410.4|135320.4|135406.4|135316.4|14
1623096390000|2021-06-07 20:06:30|135407.8|135317.8|135399.1|135309.1|135407.8|135317.8|135399.1|135309.1|14
1623096400000|2021-06-07 20:06:40|135400.6|135310.6|135403.6|135313.6|135405.1|135315.1|135400.6|135310.6|28
1623096410000|2021-06-07 20:06:50|135402.4|135312.4|135405|135315|135406.5|135316.5|135402.4|135312.4|10
1623096420000|2021-06-07 20:07:00|135405.3|135315.3|135406.2|135316.2|135406.2|135316.2|135404.2|135314.2|14
1623096430000|2021-06-07 20:07:10|135405.8|135315.8|135400.6|135310.6|135405.9|135315.9|135400.6|135310.6|12
1623096440000|2021-06-07 20:07:20|135400.5|135310.5|135443.1|135313.1|135443.1|135321.6|135394.2|135304.2|25
1623096450000|2021-06-07 20:07:30|135434.5|135304.5|135438.9|135308.9|135440.8|135333.6|135416.8|135303.6|19
1623096460000|2021-06-07 20:07:40|135439.5|135309.5|135422.4|135332.4|135443|135332.6|135418.6|135308.6|21
1623096470000|2021-06-07 20:07:50|135422.3|135332.3|135429.6|135339.6|135431.2|135341.2|135422.2|135332.2|27
1623096480000|2021-06-07 20:08:00|135426.6|135336.6|135422.4|135332.4|135429|135339|135422.4|135332.4|21
1623096490000|2021-06-07 20:08:10|135423.4|135333.4|135424.4|135334.4|135426|135336|135422.7|135332.7|13
1623096500000|2021-06-07 20:08:20|135426.8|135336.8|135424.7|135334.7|135426.8|135336.8|135422.1|135332.1|14
1623096510000|2021-06-07 20:08:30|135424.6|135334.6|135421.4|135331.4|135424.9|135334.9|135419.8|135329.8|13
1623096520000|2021-06-07 20:08:40|135420.8|135330.8|135426.7|135336.7|135426.7|135336.7|135420.6|135330.6|12
1623096530000|2021-06-07 20:08:50|135425.3|135335.3|135425.8|135335.8|135429.4|135339.4|135420.6|135330.6|12
1623096540000|2021-06-07 20:09:00|135425.7|135335.7|135424.1|135334.1|135432|135342|135422|135332|20
1623096550000|2021-06-07 20:09:10|135424.6|135334.6|135423.1|135333.1|135424.6|135334.6|135421.4|135331.4|15
1623096560000|2021-06-07 20:09:20|135422|135332|135419.2|135329.2|135423.4|135333.4|135418.4|135328.4|11
1623096570000|2021-06-07 20:09:30|135418.9|135328.9|135418.1|135328.1|135421.1|135331.1|135418.1|135328.1|14
1623096580000|2021-06-07 20:09:40|135418.3|135328.3|135418.3|135328.3|135419.1|135329.1|135417.1|135327.1|16
1623096590000|2021-06-07 20:09:50|135418.2|135328.2|135416.7|135326.7|135420.4|135330.4|135414.4|135324.4|17
1623096600000|2021-06-07 20:10:00|135416.4|135326.4|135419.4|135329.4|135420.5|135330.5|135415.7|135325.7|16
1623096610000|2021-06-07 20:10:10|135421|135331|135419.5|135329.5|135422.8|135332.8|135419.4|135329.4|8
1623096620000|2021-06-07 20:10:20|135419.4|135329.4|135416.3|135326.3|135420.7|135330.7|135416.3|135326.3|9
1623096630000|2021-06-07 20:10:30|135416.2|135326.2|135418|135328|135420.4|135330.4|135415.2|135325.2|12
1623096640000|2021-06-07 20:10:40|135418.1|135328.1|135417.5|135327.5|135418.1|135328.1|135417.5|135327.5|6
1623096650000|2021-06-07 20:10:50|135417.8|135327.8|135418.1|135328.1|135418.1|135328.1|135416.7|135326.7|10
1623096660000|2021-06-07 20:11:00|135419.4|135329.4|135417.3|135327.3|135419.4|135329.4|135414|135324|9
1623096670000|2021-06-07 20:11:10|135418.2|135328.2|135417.2|135327.2|135419.4|135329.4|135415.2|135325.2|7
1623096680000|2021-06-07 20:11:20|135416|135326|135422.6|135332.6|135422.6|135332.6|135416|135326|8
1623096690000|2021-06-07 20:11:30|135422.5|135332.5|135419.1|135329.1|135422.5|135332.5|135418.1|135328.1|8
1623096700000|2021-06-07 20:11:40|135419.7|135329.7|135419.5|135329.5|135419.7|135329.7|135418.4|135328.4|9
1623096710000|2021-06-07 20:11:50|135419.9|135329.9|135415.7|135325.7|135419.9|135329.9|135415.7|135325.7|8
1623096720000|2021-06-07 20:12:00|135415.8|135325.8|135415.6|135325.6|135417.2|135327.2|135414.2|135324.2|10
1623096730000|2021-06-07 20:12:10|135416.7|135326.7|135415.9|135325.9|135417|135327|135415.1|135325.1|8
1623096740000|2021-06-07 20:12:20|135414.8|135324.8|135419.9|135329.9|135420.3|135330.3|135414.8|135324.8|6
1623096750000|2021-06-07 20:12:30|135418|135328|135419.4|135329.4|135420.5|135330.5|135417.8|135327.8|7
1623096760000|2021-06-07 20:12:40|135420|135330|135418.7|135328.7|135420|135330|135416|135326|11
1623096770000|2021-06-07 20:12:50|135416|135326|135416.4|135326.4|135418.5|135328.5|135414.5|135324.5|11
1623096780000|2021-06-07 20:13:00|135415.5|135325.5|135418.6|135328.6|135418.7|135328.7|135415.5|135325.5|4
1623096790000|2021-06-07 20:13:10|135417.2|135327.2|135419|135329|135419|135329|135417.2|135327.2|3
1623096800000|2021-06-07 20:13:20|135421|135331|135410.9|135320.9|135440.1|135331|135407.4|135303|17
1623096810000|2021-06-07 20:13:30|135413.1|135323.1|135411.1|135321.1|135413.3|135323.3|135411|135321|15
1623096820000|2021-06-07 20:13:40|135413.1|135323.1|135414.8|135324.8|135415.4|135325.4|135413.1|135323.1|5
1623096830000|2021-06-07 20:13:50|135413.5|135323.5|135414.6|135324.6|135415.9|135325.9|135413.4|135323.4|15
1623096840000|2021-06-07 20:14:00|135414.2|135324.2|135411.6|135321.6|135416.8|135326.8|135411.4|135321.4|23
1623096850000|2021-06-07 20:14:10|135411.4|135321.4|135416.2|135326.2|135417.9|135327.9|135410.7|135320.7|18
1623096860000|2021-06-07 20:14:20|135414.3|135324.3|135419.4|135329.4|135423.4|135333.4|135413.9|135323.9|15
1623096870000|2021-06-07 20:14:30|135420.6|135330.6|135422.2|135332.2|135423.6|135333.6|135416.9|135326.9|22
1623096880000|2021-06-07 20:14:40|135423.3|135333.3|135408.5|135318.5|135423.3|135333.3|135408.5|135318.5|29
1623096890000|2021-06-07 20:14:50|135414|135324|135415.7|135325.7|135418.3|135328.3|135410|135320|20
1623096900000|2021-06-07 20:15:00|135414.9|135324.9|135401.4|135311.4|135417.3|135327.3|135400.1|135310.1|15
1623096910000|2021-06-07 20:15:10|135401.3|135311.3|135399.3|135309.3|135402.1|135312.1|135398.6|135308.6|12
1623096920000|2021-06-07 20:15:20|135400|135310|135399.9|135309.9|135400.3|135310.3|135399.6|135309.6|6
1623096930000|2021-06-07 20:15:30|135402.4|135312.4|135408.8|135318.8|135410.1|135320.1|135401.6|135311.6|11
1623096940000|2021-06-07 20:15:40|135408.2|135318.2|135400|135310|135409.3|135319.3|135398|135308|14
1623096950000|2021-06-07 20:15:50|135398.6|135308.6|135398.8|135308.8|135400.9|135310.9|135398.1|135308.1|12
1623096960000|2021-06-07 20:16:00|135399.3|135309.3|135397.8|135307.8|135400|135310|135397.6|135307.6|13
1623096970000|2021-06-07 20:16:10|135398.3|135308.3|135399.8|135309.8|135399.8|135309.8|135397|135307|12
1623096980000|2021-06-07 20:16:20|135401.5|135311.5|135408.6|135318.6|135408.6|135318.6|135401.5|135311.5|10
1623096990000|2021-06-07 20:16:30|135408|135318|135407.3|135317.3|135408.3|135318.3|135405.5|135315.5|10
1623097000000|2021-06-07 20:16:40|135405.7|135315.7|135407.2|135317.2|135407.9|135317.9|135399.1|135309.1|12
1623097010000|2021-06-07 20:16:50|135407.9|135317.9|135399.3|135309.3|135407.9|135317.9|135398.9|135308.9|13
1623097020000|2021-06-07 20:17:00|135399.8|135309.8|135407.1|135317.1|135407.4|135317.4|135399.8|135309.8|8
1623097030000|2021-06-07 20:17:10|135406.7|135316.7|135409.9|135319.9|135409.9|135319.9|135400|135310|7
1623097040000|2021-06-07 20:17:20|135408|135318|135401.8|135311.8|135408|135318|135398.9|135308.9|6
1623097050000|2021-06-07 20:17:30|135395.5|135305.5|135416.1|135286.1|135419.9|135314.6|135389|135284.4|21
1623097060000|2021-06-07 20:17:40|135411.4|135281.4|135407.9|135277.9|135413|135283|135406|135276|12
1623097070000|2021-06-07 20:17:50|135408|135278|135413.9|135283.9|135413.9|135283.9|135408|135278|9
1623097080000|2021-06-07 20:18:00|135412.5|135282.5|135409.3|135279.3|135412.5|135282.5|135409.2|135279.2|10
1623097090000|2021-06-07 20:18:10|135409.9|135279.9|135382.7|135292.7|135409.9|135299.7|135382.7|135279|14
1623097100000|2021-06-07 20:18:20|135384.5|135294.5|135386|135296|135386|135296|135384.3|135294.3|6
1623097110000|2021-06-07 20:18:30|135390.1|135300.1|135389.4|135299.4|135390.4|135300.4|135388.1|135298.1|10
1623097120000|2021-06-07 20:18:40|135389|135299|135388.6|135298.6|135389|135299|135387.8|135297.8|6
1623097130000|2021-06-07 20:18:50|135388.9|135298.9|135383.5|135293.5|135389.7|135299.7|135383.5|135293.5|6
1623097140000|2021-06-07 20:19:00|135384.9|135294.9|135384.1|135294.1|135385.3|135295.3|135384.1|135294.1|6
1623097150000|2021-06-07 20:19:10|135383.5|135293.5|135412.4|135282.4|135413.9|135297.6|135383.5|135282.4|9
1623097160000|2021-06-07 20:19:20|135413.2|135283.2|135411.2|135281.2|135413.3|135283.3|135410.9|135280.9|9
1623097170000|2021-06-07 20:19:30|135412|135282|135409.3|135279.3|135412|135282|135409|135279|8
1623097180000|2021-06-07 20:19:40|135407.5|135277.5|135383.6|135293.6|135409.8|135293.6|135380.4|135274.3|17
1623097190000|2021-06-07 20:19:50|135384.5|135294.5|135409.9|135279.9|135410.9|135297|135384.5|135279.8|10
1623097200000|2021-06-07 20:20:00|135410.7|135280.7|135410.4|135280.4|135410.7|135280.7|135409.8|135279.8|5
1623097210000|2021-06-07 20:20:10|135410.7|135280.7|135383.6|135293.6|135410.7|135296.5|135383.4|135280.6|5
1623097220000|2021-06-07 20:20:20|135383.8|135293.8|135406.2|135276.2|135408.6|135294.1|135383.2|135276.2|7
1623097230000|2021-06-07 20:20:30|135405.8|135275.8|135404.9|135274.9|135405.9|135275.9|135404.7|135274.7|7
1623097240000|2021-06-07 20:20:40|135405|135275|135411.3|135281.3|135411.5|135281.5|135405|135275|9
1623097250000|2021-06-07 20:20:50|135406.4|135276.4|135408.5|135278.5|135409|135279|135406.3|135276.3|13
1623097260000|2021-06-07 20:21:00|135406.1|135276.1|135409.1|135279.1|135409.1|135279.1|135399.9|135269.9|15
1623097270000|2021-06-07 20:21:10|135407.7|135277.7|135404.4|135274.4|135407.7|135277.7|135403|135273|9
1623097280000|2021-06-07 20:21:20|135403.6|135273.6|135401.3|135271.3|135405.4|135275.4|135401.3|135271.3|7
1623097290000|2021-06-07 20:21:30|135400.9|135270.9|135403.1|135273.1|135403.1|135273.1|135399.8|135269.8|8
1623097300000|2021-06-07 20:21:40|135402|135272|135401.1|135271.1|135405.2|135275.2|135401.1|135271.1|9
1623097310000|2021-06-07 20:21:50|135402.9|135272.9|135392.5|135302.5|135410.4|135302.5|135381.9|135269.2|12
1623097320000|2021-06-07 20:22:00|135389.9|135299.9|135407.5|135277.5|135407.5|135299.9|135386.9|135275.8|9
1623097330000|2021-06-07 20:22:10|135407.8|135277.8|135404.6|135274.6|135410.7|135300.3|135379.4|135271.1|15
1623097340000|2021-06-07 20:22:20|135401.8|135271.8|135399.9|135269.9|135403.1|135273.1|135399.9|135269.9|15
1623097350000|2021-06-07 20:22:30|135401.2|135271.2|135403.6|135273.6|135406.5|135276.5|135399|135269|12
1623097360000|2021-06-07 20:22:40|135404.6|135274.6|135407.3|135277.3|135407.3|135277.3|135401.8|135271.8|13
1623097370000|2021-06-07 20:22:50|135404|135274|135407.8|135277.8|135407.9|135277.9|135404|135274|7
1623097380000|2021-06-07 20:23:00|135405.1|135275.1|135399.4|135269.4|135405.1|135275.1|135398.5|135268.5|9
1623097390000|2021-06-07 20:23:10|135398.3|135268.3|135406.4|135276.4|135406.4|135296.5|135386.2|135267.3|17
1623097400000|2021-06-07 20:23:20|135404.7|135274.7|135368.5|135278.5|135407.3|135279.5|135368.5|135269.5|8
1623097410000|2021-06-07 20:23:30|135378.2|135288.2|135387.2|135297.2|135387.2|135297.2|135378.2|135288.2|4
1623097420000|2021-06-07 20:23:40|135386.4|135296.4|135380.1|135290.1|135386.4|135296.4|135380.1|135290.1|7
1623097430000|2021-06-07 20:23:50|135380.4|135290.4|135395.6|135265.6|135399.3|135290.4|135379.1|135265.6|10
1623097440000|2021-06-07 20:24:00|135394.9|135264.9|135405.4|135275.4|135405.4|135275.4|135394.2|135264.2|3
1623097450000|2021-06-07 20:24:10|135403.9|135273.9|135373.9|135283.9|135403.9|135284.3|135373.8|135267.5|14
1623097460000|2021-06-07 20:24:20|135374.1|135284.1|135373.8|135283.8|135384.9|135294.9|135372.9|135282.9|11
1623097470000|2021-06-07 20:24:30|135373.1|135283.1|135380.9|135290.9|135384.5|135294.5|135373.1|135283.1|4
1623097480000|2021-06-07 20:24:40|135378.8|135288.8|135376|135286|135378.8|135288.8|135375.8|135285.8|3
1623097490000|2021-06-07 20:24:50|135375.9|135285.9|135374.2|135284.2|135375.9|135285.9|135372.8|135282.8|8
1623097500000|2021-06-07 20:25:00|135374.6|135284.6|135364.8|135274.8|135375.5|135285.5|135364.8|135274.8|12
1623097510000|2021-06-07 20:25:10|135368.7|135278.7|135373|135283|135376.1|135286.1|135367.5|135277.5|11
1623097520000|2021-06-07 20:25:20|135372.2|135282.2|135370.8|135280.8|135372.2|135282.2|135370.8|135280.8|6
1623097530000|2021-06-07 20:25:30|135370.7|135280.7|135376.3|135286.3|135376.3|135286.3|135370.7|135280.7|12
1623097540000|2021-06-07 20:25:40|135370.5|135280.5|135388.8|135258.8|135392.9|135280.5|135370.5|135258.8|5
1623097550000|2021-06-07 20:25:50|135388.9|135258.9|135390.2|135260.2|135393.6|135263.6|135388.9|135258.9|8
1623097560000|2021-06-07 20:26:00|135389.8|135259.8|135388.5|135258.5|135390.6|135260.6|135388.5|135258.5|5
1623097570000|2021-06-07 20:26:10|135389.2|135259.2|135390.8|135260.8|135394.9|135279.8|135369.8|135257.1|17
1623097580000|2021-06-07 20:26:20|135390.5|135260.5|135388.5|135258.5|135390.5|135260.5|135387.6|135257.6|7
1623097590000|2021-06-07 20:26:30|135390.5|135260.5|135386.3|135256.3|135391.7|135261.7|135385.1|135255.1|5
1623097600000|2021-06-07 20:26:40|135385.7|135255.7|135393.4|135263.4|135393.4|135263.4|135385.7|135255.7|6
1623097610000|2021-06-07 20:26:50|135392.4|135262.4|135388.9|135258.9|135392.4|135262.4|135383.9|135253.9|12
1623097620000|2021-06-07 20:27:00|135389.4|135259.4|135389|135259|135389.4|135274.4|135362.4|135256.3|14
1623097630000|2021-06-07 20:27:10|135388.7|135258.7|135388.7|135258.7|135389.9|135259.9|135388.3|135258.3|9
1623097640000|2021-06-07 20:27:20|135387.4|135257.4|135389.6|135259.6|135391.4|135261.4|135387.4|135257.4|9
1623097650000|2021-06-07 20:27:30|135390.1|135260.1|135380.5|135250.5|135390.1|135260.1|135380.5|135250.5|10
1623097660000|2021-06-07 20:27:40|135387.5|135257.5|135387.5|135257.5|135387.5|135257.5|135387.5|135257.5|1
1623097670000|2021-06-07 20:27:50|135379.4|135289.4|135388.1|135258.1|135398.9|135289.4|135367.2|135257|12
1623097680000|2021-06-07 20:28:00|135386.7|135256.7|135386.3|135256.3|135386.7|135256.7|135385.6|135255.6|6
1623097690000|2021-06-07 20:28:10|135387.9|135257.9|135388.3|135258.3|135388.7|135258.7|135385.6|135255.6|10
1623097700000|2021-06-07 20:28:20|135388.2|135258.2|135387.4|135257.4|135388.7|135280.1|135370.1|135255.5|8
1623097710000|2021-06-07 20:28:30|135390.7|135260.7|135390.7|135260.7|135390.7|135260.7|135390.7|135260.7|1
1623097720000|2021-06-07 20:28:40|135384.6|135254.6|135388.4|135258.4|135388.4|135258.4|135384.6|135254.6|7
1623097730000|2021-06-07 20:28:50|135387.6|135257.6|135385.4|135255.4|135387.6|135257.6|135385.4|135255.4|5
1623097740000|2021-06-07 20:29:00|135385.7|135255.7|135388|135258|135388|135258|135381.8|135251.8|10
1623097750000|2021-06-07 20:29:10|135384.8|135254.8|135385.7|135255.7|135385.7|135255.7|135384.2|135254.2|7
1623097760000|2021-06-07 20:29:20|135386.4|135256.4|135386.6|135256.6|135388.1|135258.1|135385.6|135255.6|6
1623097770000|2021-06-07 20:29:30|135384.9|135254.9|135386.2|135256.2|135386.2|135256.2|135383.7|135253.7|6
1623097780000|2021-06-07 20:29:40|135384.3|135254.3|135382.2|135252.2|135385.5|135255.5|135382.2|135252.2|15
1623097790000|2021-06-07 20:29:50|135382.7|135252.7|135386.3|135256.3|135393|135279.7|135369.7|135251.7|21
1623097800000|2021-06-07 20:30:00|135388.4|135258.4|135369.8|135279.8|135395|135280.5|135368.6|135258.4|23
1623097810000|2021-06-07 20:30:10|135370.2|135280.2|135369.7|135279.7|135370.9|135280.9|135369.7|135279.7|11
1623097820000|2021-06-07 20:30:20|135370.1|135280.1|135391.3|135261.3|135393|135280.1|135370.1|135261.3|9
1623097830000|2021-06-07 20:30:30|135390.9|135260.9|135389.6|135259.6|135392.3|135262.3|135383.1|135253.1|10
1623097840000|2021-06-07 20:30:40|135389.5|135259.5|135400.7|135270.7|135408.9|135278.9|135389.5|135259.5|8
1623097850000|2021-06-07 20:30:50|135398|135268|135409|135279|135409|135279|135397.1|135267.1|8
1623097860000|2021-06-07 20:31:00|135406.4|135276.4|135404.4|135274.4|135406.4|135276.4|135403.7|135273.7|5
1623097870000|2021-06-07 20:31:10|135404.2|135274.2|135399.9|135269.9|135404.2|135274.2|135399.9|135269.9|7
1623097880000|2021-06-07 20:31:20|135399.5|135269.5|135399|135269|135414.6|135284.6|135399|135269|10
1623097890000|2021-06-07 20:31:30|135402.2|135272.2|135402.1|135272.1|135402.2|135272.2|135400.4|135270.4|4
1623097900000|2021-06-07 20:31:40|135401.6|135271.6|135401.5|135271.5|135401.7|135271.7|135400.4|135270.4|8
1623097910000|2021-06-07 20:31:50|135400.9|135270.9|135399.1|135269.1|135400.9|135270.9|135399.1|135269.1|5
1623097920000|2021-06-07 20:32:00|135398.9|135268.9|135399|135269|135399|135269|135398.8|135268.8|3
1623097930000|2021-06-07 20:32:10|135399.2|135269.2|135400.6|135270.6|135400.9|135270.9|135399.2|135269.2|4
1623097940000|2021-06-07 20:32:20|135394.3|135264.3|135391.5|135301.5|135409.9|135301.5|135391.2|135261.2|11
1623097950000|2021-06-07 20:32:30|135387.2|135297.2|135408.7|135278.7|135411.6|135297.2|135384.3|135274.5|7
1623097960000|2021-06-07 20:32:40|135407|135277|135407.6|135277.6|135407.6|135277.6|135406.8|135276.8|4
1623097970000|2021-06-07 20:32:50|135406.7|135276.7|135405.2|135275.2|135421|135291|135405.2|135275.2|14
1623097980000|2021-06-07 20:33:00|135404.9|135274.9|135405.3|135275.3|135409.4|135279.4|135404.9|135274.9|8
1623097990000|2021-06-07 20:33:10|135378|135288|135379.1|135289.1|135379.1|135289.1|135378|135288|2
1623098000000|2021-06-07 20:33:20|135379.5|135289.5|135379|135289|135379.5|135289.5|135379|135289|2
1623098010000|2021-06-07 20:33:30|135400.5|135270.5|135400.3|135270.3|135403.1|135273.1|135400|135270|6
1623098020000|2021-06-07 20:33:40|135410.4|135280.4|135399.9|135269.9|135415.4|135285.4|135399.4|135269.4|10
1623098030000|2021-06-07 20:33:50|135399.7|135269.7|135399.9|135269.9|135399.9|135269.9|135399.4|135269.4|6
1623098040000|2021-06-07 20:34:00|135399.7|135269.7|135400|135270|135400.2|135270.2|135398.9|135268.9|7
1623098050000|2021-06-07 20:34:10|135400.3|135270.3|135401.2|135271.2|135401.2|135271.2|135399.9|135269.9|4
1623098060000|2021-06-07 20:34:20|135401.1|135271.1|135399.2|135269.2|135406.7|135289.2|135379.2|135269.2|9
1623098070000|2021-06-07 20:34:30|135399.9|135269.9|135399.6|135269.6|135414.4|135284.4|135399|135269|7
1623098080000|2021-06-07 20:34:40|135398.9|135268.9|135400.1|135270.1|135400.1|135270.1|135398.9|135268.9|4
1623098090000|2021-06-07 20:34:50|135399.7|135269.7|135398.9|135268.9|135399.7|135269.7|135398.9|135268.9|5
1623098100000|2021-06-07 20:35:00|135398.4|135268.4|135398.7|135268.7|135398.7|135268.7|135398.4|135268.4|3
1623098110000|2021-06-07 20:35:10|135399.1|135269.1|135404.2|135274.2|135404.7|135274.7|135399|135269|8
1623098120000|2021-06-07 20:35:20|135401.8|135271.8|135401.6|135271.6|135403.4|135273.4|135401.6|135271.6|7
1623098130000|2021-06-07 20:35:30|135409.3|135279.3|135400.2|135270.2|135419.3|135289.3|135400.2|135270.2|8
1623098140000|2021-06-07 20:35:40|135400.9|135270.9|135408.1|135278.1|135408.4|135278.4|135400.5|135270.5|10
1623098150000|2021-06-07 20:35:50|135409.6|135279.6|135401|135271|135409.6|135296.4|135386.4|135270|4
1623098160000|2021-06-07 20:36:00|135400.9|135270.9|135400.1|135270.1|135400.9|135294.8|135384.4|135270.1|7
1623098170000|2021-06-07 20:36:10|135400|135270|135399.3|135269.3|135400|135270|135399.1|135269.1|5
1623098180000|2021-06-07 20:36:20|135398.3|135268.3|135398.4|135268.4|135398.7|135268.7|135398.3|135268.3|3
1623098190000|2021-06-07 20:36:30|135399.2|135269.2|135405.7|135275.7|135411.9|135281.9|135399.2|135269.2|14
1623098200000|2021-06-07 20:36:40|135404.7|135274.7|135403.2|135273.2|135404.7|135274.7|135403.2|135273.2|3
1623098210000|2021-06-07 20:36:50|135390.1|135260.1|135403.1|135273.1|135403.4|135273.4|135390.1|135260.1|10
1623098220000|2021-06-07 20:37:00|135400.2|135270.2|135400.6|135270.6|135400.6|135270.6|135400.2|135270.2|3
1623098230000|2021-06-07 20:37:10|135400|135270|135398|135268|135400|135270|135398|135268|5
1623098240000|2021-06-07 20:37:20|135397.9|135267.9|135398.7|135268.7|135399.5|135269.5|135397.9|135267.9|6
1623098250000|2021-06-07 20:37:30|135390.7|135300.7|135409.4|135279.4|135415|135300.7|135384|135272.1|9
1623098260000|2021-06-07 20:37:40|135402.3|135272.3|135398.1|135268.1|135402.3|135272.3|135398.1|135268.1|4
1623098270000|2021-06-07 20:37:50|135398.2|135268.2|135398.5|135268.5|135399|135269|135398.2|135268.2|4
1623098280000|2021-06-07 20:38:00|135400.6|135270.6|135400.5|135270.5|135400.6|135270.6|135400.1|135270.1|3
1623098290000|2021-06-07 20:38:10|135400.4|135270.4|135381.5|135291.5|135400.4|135291.5|135381.5|135270.4|2
1623098300000|2021-06-07 20:38:20|135381|135291|135398.7|135268.7|135399.8|135291|135381|135260.7|8
1623098310000|2021-06-07 20:38:30|135397.9|135267.9|135398.3|135268.3|135398.9|135268.9|135397.9|135267.9|3
1623098320000|2021-06-07 20:38:40|135397.9|135267.9|135399.7|135269.7|135399.7|135269.7|135397.5|135267.5|4
1623098330000|2021-06-07 20:38:50|135399.1|135269.1|135400|135270|135400|135270|135398.6|135268.6|5
1623098340000|2021-06-07 20:39:00|135401|135271|135399.7|135269.7|135401|135271|135399.7|135269.7|4
1623098350000|2021-06-07 20:39:10|135399.6|135269.6|135396.9|135266.9|135399.6|135293.1|135378.3|135266.9|12
1623098360000|2021-06-07 20:39:20|135396.3|135266.3|135399|135269|135399|135269|135394.8|135264.8|4
1623098370000|2021-06-07 20:39:30|135397.5|135267.5|135396.7|135266.7|135397.8|135267.8|135396.7|135266.7|6
1623098380000|2021-06-07 20:39:40|135397.7|135267.7|135398|135268|135398|135268|135397.5|135267.5|3
1623098390000|2021-06-07 20:39:50|135381|135291|135397.6|135267.6|135397.6|135294.8|135380.5|135267.6|6
1623098400000|2021-06-07 20:40:00|135389.4|135259.4|135389.7|135299.7|135391.9|135300.2|135388.4|135259.4|6
1623098410000|2021-06-07 20:40:10|135391.6|135301.6|135387.2|135297.2|135406.9|135301.6|135387.2|135272.8|7
1623098420000|2021-06-07 20:40:20|135403.9|135273.9|135405.6|135275.6|135409.7|135279.7|135403.9|135273.9|8
1623098430000|2021-06-07 20:40:30|135406.2|135276.2|135404.9|135274.9|135406.4|135276.4|135404|135274|11
1623098440000|2021-06-07 20:40:40|135404.1|135274.1|135384.3|135294.3|135404.1|135296.8|135384.3|135274.1|3
1623098450000|2021-06-07 20:40:50|135386.1|135296.1|135385.5|135295.5|135386.1|135296.1|135384.7|135294.7|5
1623098460000|2021-06-07 20:41:00|135385.7|135295.7|135386.2|135296.2|135395.9|135305.9|135381.4|135291.4|7
1623098470000|2021-06-07 20:41:10|135404.3|135274.3|135400.6|135270.6|135404.4|135274.4|135399.6|135269.6|8
1623098480000|2021-06-07 20:41:20|135400.7|135270.7|135400.8|135270.8|135401.3|135271.3|135399.9|135269.9|8
1623098490000|2021-06-07 20:41:30|135400.6|135270.6|135402.2|135272.2|135402.2|135272.2|135399.4|135269.4|6
1623098500000|2021-06-07 20:41:40|135401.8|135271.8|135403.2|135273.2|135406.2|135276.2|135396.4|135266.4|15
1623098510000|2021-06-07 20:41:50|135403.5|135273.5|135394.2|135264.2|135403.5|135273.5|135388.4|135258.4|10
1623098520000|2021-06-07 20:42:00|135390.7|135260.7|135394.5|135264.5|135394.5|135264.5|135390.6|135260.6|6
1623098530000|2021-06-07 20:42:10|135392.5|135262.5|135389.5|135259.5|135392.5|135262.5|135387.6|135257.6|6
1623098540000|2021-06-07 20:42:20|135389.3|135259.3|135393.8|135263.8|135393.8|135263.8|135389.3|135259.3|2
1623098550000|2021-06-07 20:42:30|135369.2|135279.2|135369.4|135279.4|135369.9|135279.9|135369.2|135279.2|4
1623098560000|2021-06-07 20:42:40|135370.6|135280.6|135393.8|135263.8|135393.8|135294.9|135366.2|135263.8|7
1623098570000|2021-06-07 20:42:50|135391.1|135261.1|135391.9|135261.9|135393.2|135263.2|135389.9|135259.9|8
1623098580000|2021-06-07 20:43:00|135391.7|135261.7|135376.2|135246.2|135391.7|135261.7|135370.9|135240.9|10
1623098590000|2021-06-07 20:43:10|135376.5|135246.5|135378.1|135248.1|135378.1|135248.1|135375.5|135245.5|7
1623098600000|2021-06-07 20:43:20|135377.6|135247.6|135376.5|135246.5|135377.6|135247.6|135376|135246|4
1623098610000|2021-06-07 20:43:30|135377|135247|135358.2|135268.2|135377.4|135268.2|135355.8|135247|6
1623098620000|2021-06-07 20:43:40|135357.4|135267.4|135357.4|135267.4|135357.4|135267.4|135357.4|135267.4|1
1623098630000|2021-06-07 20:43:50|135357.2|135267.2|135379|135249|135379.3|135267.2|135357.2|135248.8|4
1623098640000|2021-06-07 20:44:00|135377.3|135247.3|135375.4|135245.4|135377.5|135247.5|135375.4|135245.4|6
1623098650000|2021-06-07 20:44:10|135378.3|135248.3|135378.1|135248.1|135378.3|135248.3|135378.1|135248.1|2
1623098660000|2021-06-07 20:44:20|135377.3|135247.3|135379|135249|135379|135249|135376.8|135246.8|6
1623098670000|2021-06-07 20:44:30|135375.5|135245.5|135355.6|135265.6|135375.5|135265.8|135355.1|135245.5|6
1623098680000|2021-06-07 20:44:40|135355.4|135265.4|135358.2|135268.2|135358.3|135268.3|135355|135265|6
1623098690000|2021-06-07 20:44:50|135355.7|135265.7|135375.6|135245.6|135376.8|135265.7|135355.7|135244.9|10
1623098700000|2021-06-07 20:45:00|135376.8|135246.8|135375|135245|135376.9|135246.9|135372.4|135242.4|11
1623098710000|2021-06-07 20:45:10|135375.3|135245.3|135377.7|135247.7|135377.7|135247.7|135374.3|135244.3|7
1623098720000|2021-06-07 20:45:20|135377.1|135247.1|135375.5|135245.5|135377.2|135247.2|135374.6|135244.6|7
1623098730000|2021-06-07 20:45:30|135376|135246|135392|135262|135399.3|135269.3|135372.2|135242.2|18
1623098740000|2021-06-07 20:45:40|135384.6|135254.6|135391.7|135261.7|135394.2|135264.2|135380.2|135250.2|27
1623098750000|2021-06-07 20:45:50|135393.1|135263.1|135381.9|135251.9|135393.1|135263.1|135381.4|135251.4|13
1623098760000|2021-06-07 20:46:00|135382.6|135252.6|135384.3|135254.3|135385.7|135255.7|135382.6|135252.6|12
1623098770000|2021-06-07 20:46:10|135364.7|135274.7|135364.6|135274.6|135365.9|135275.9|135364|135274|5
1623098780000|2021-06-07 20:46:20|135364.3|135274.3|135361.8|135271.8|135372.7|135282.7|135361|135271|8
1623098790000|2021-06-07 20:46:30|135361.4|135271.4|135384.1|135254.1|135384.1|135282.2|135357.4|135252.1|15
1623098800000|2021-06-07 20:46:40|135385|135255|135384|135254|135385|135255|135378.9|135248.9|11
1623098810000|2021-06-07 20:46:50|135383.8|135253.8|135384.5|135254.5|135384.9|135254.9|135383.8|135253.8|10
1623098820000|2021-06-07 20:47:00|135384.7|135254.7|135387.9|135257.9|135388|135258|135384.7|135254.7|6
1623098830000|2021-06-07 20:47:10|135388|135258|135387.4|135257.4|135388|135258|135386.5|135256.5|4
1623098840000|2021-06-07 20:47:20|135387.5|135257.5|135390.8|135260.8|135390.8|135260.8|135387.5|135257.5|6
1623098850000|2021-06-07 20:47:30|135389.5|135259.5|135385.7|135255.7|135389.5|135259.5|135382.8|135252.8|6
1623098860000|2021-06-07 20:47:40|135386.1|135256.1|135386.8|135256.8|135389.6|135259.6|135386.1|135256.1|7
1623098870000|2021-06-07 20:47:50|135387.2|135257.2|135387.6|135257.6|135387.7|135257.7|135387.2|135257.2|3
1623098880000|2021-06-07 20:48:00|135392.2|135262.2|135390.8|135260.8|135392.2|135262.2|135390.8|135260.8|2
1623098890000|2021-06-07 20:48:10|135385.8|135255.8|135386.2|135256.2|135386.7|135256.7|135385.8|135255.8|3
1623098900000|2021-06-07 20:48:20|135385.3|135255.3|135402.1|135272.1|135407.9|135277.9|135385.3|135255.3|6
1623098910000|2021-06-07 20:48:30|135397.2|135267.2|135398.2|135268.2|135404.5|135274.5|135397.2|135267.2|4
1623098920000|2021-06-07 20:48:40|135403.2|135273.2|135407.8|135277.8|135409.6|135279.6|135403.2|135273.2|6
1623098930000|2021-06-07 20:48:50|135397.3|135267.3|135365.2|135275.2|135402.4|135275.9|135365.2|135254.6|6
1623098940000|2021-06-07 20:49:00|135363.8|135273.8|135360.5|135270.5|135363.8|135273.8|135360.5|135270.5|2
1623098950000|2021-06-07 20:49:10|135362|135272|135362.4|135272.4|135365.5|135275.5|135362|135272|4
1623098960000|2021-06-07 20:49:20|135399.4|135269.4|135395.7|135265.7|135403.7|135273.7|135390.8|135260.8|6
1623098970000|2021-06-07 20:49:30|135409.5|135279.5|135394.1|135264.1|135409.5|135279.5|135393.6|135263.6|4
1623098980000|2021-06-07 20:49:40|135392.7|135262.7|135393.1|135263.1|135399.7|135269.7|135392.7|135262.7|5
1623098990000|2021-06-07 20:49:50|135397.7|135267.7|135385.8|135255.8|135397.7|135267.7|135384.8|135254.8|5
1623099000000|2021-06-07 20:50:00|135382.6|135252.6|135384.4|135254.4|135384.4|135254.4|135382.6|135252.6|3
1623099010000|2021-06-07 20:50:10|135383.7|135253.7|135402.4|135272.4|135402.4|135272.4|135383.3|135253.3|6
1623099020000|2021-06-07 20:50:20|135400.6|135270.6|135410.6|135280.6|135410.6|135280.6|135400.6|135270.6|5
1623099030000|2021-06-07 20:50:30|135423.2|135293.2|135385.5|135255.5|135423.2|135293.2|135384.6|135254.6|10
1623099040000|2021-06-07 20:50:40|135387.5|135257.5|135380.5|135250.5|135387.5|135257.5|135380.4|135250.4|5
1623099050000|2021-06-07 20:50:50|135383.8|135253.8|135385.3|135255.3|135385.3|135255.3|135383.2|135253.2|3
1623099060000|2021-06-07 20:51:00|135384.5|135254.5|135388|135258|135389.8|135259.8|135384.1|135254.1|13
1623099070000|2021-06-07 20:51:10|135399|135269|135396.4|135266.4|135403.2|135273.2|135393|135263|15
1623099080000|2021-06-07 20:51:20|135394.6|135264.6|135393.1|135263.1|135399.7|135269.7|135393.1|135263.1|15
1623099090000|2021-06-07 20:51:30|135392.8|135262.8|135394.4|135264.4|135394.8|135264.8|135391.7|135261.7|14
1623099100000|2021-06-07 20:51:40|135390|135260|135389.4|135259.4|135390|135260|135388.5|135258.5|6
1623099110000|2021-06-07 20:51:50|135389.8|135259.8|135389.6|135259.6|135389.8|135259.8|135389.6|135259.6|5
1623099120000|2021-06-07 20:52:00|135365|135275|135443.7|135238|135443.7|135275|135365|135238|9
1623099130000|2021-06-07 20:52:10|135443.9|135276.4|135416.2|135286.2|135444.7|135286.2|135406.4|135276.4|8
1623099140000|2021-06-07 20:52:20|135416.3|135286.3|135406.8|135276.8|135419.6|135289.6|135399.7|135269.7|10
1623099150000|2021-06-07 20:52:30|135410.3|135280.3|135383.5|135253.5|135410.4|135280.4|135382.5|135252.5|9
1623099160000|2021-06-07 20:52:40|135384.4|135254.4|135384.9|135254.9|135385.3|135255.3|135384.4|135254.4|3
1623099170000|2021-06-07 20:52:50|135384.7|135254.7|135363.4|135273.4|135384.7|135277|135360.3|135254.7|5
1623099180000|2021-06-07 20:53:00|135363.2|135273.2|135384.3|135254.3|135386.4|135273.2|135362.2|135252.9|14
1623099190000|2021-06-07 20:53:10|135384.2|135254.2|135383.3|135253.3|135384.3|135254.3|135383.3|135253.3|4
1623099200000|2021-06-07 20:53:20|135384.3|135254.3|135383.1|135253.1|135384.3|135265.5|135355.5|135252.9|11
1623099210000|2021-06-07 20:53:30|135383.4|135253.4|135378.6|135248.6|135383.4|135253.4|135373.6|135243.6|13
1623099220000|2021-06-07 20:53:40|135378.7|135248.7|135380.6|135250.6|135382.8|135252.8|135378.7|135248.7|5
1623099230000|2021-06-07 20:53:50|135381.5|135251.5|135358.5|135268.5|135381.5|135269.5|135358.5|135251.1|7
1623099240000|2021-06-07 20:54:00|135358.4|135268.4|135380.3|135250.3|135380.9|135272.8|135358.4|135250.1|11
1623099250000|2021-06-07 20:54:10|135380.5|135250.5|135380.5|135250.5|135380.5|135250.5|135377.7|135247.7|5
1623099260000|2021-06-07 20:54:20|135381|135251|135356.5|135266.5|135381|135266.8|135356.5|135250.7|4
1623099270000|2021-06-07 20:54:30|135388.5|135258.5|135385.3|135255.3|135388.5|135258.5|135382|135252|10
1623099280000|2021-06-07 20:54:40|135385|135255|135380.9|135250.9|135385|135255|135379.9|135249.9|8
1623099290000|2021-06-07 20:54:50|135375.9|135245.9|135378.8|135248.8|135389.4|135259.4|135375.9|135245.9|15
1623099300000|2021-06-07 20:55:00|135381.1|135251.1|135381.6|135251.6|135382.2|135252.2|135378|135248|17
1623099310000|2021-06-07 20:55:10|135381.7|135251.7|135378.2|135248.2|135382.6|135252.6|135376.5|135246.5|15
1623099320000|2021-06-07 20:55:20|135416|135216|135376.5|135246.5|135416|135258.5|135348.5|135216|11
1623099330000|2021-06-07 20:55:30|135376.6|135246.6|135381.1|135251.1|135382.8|135252.8|135376.6|135246.6|13
1623099340000|2021-06-07 20:55:40|135371.5|135241.5|135380.1|135250.1|135387.8|135257.8|135371.5|135241.5|14
1623099350000|2021-06-07 20:55:50|135380.3|135250.3|135375.8|135245.8|135380.9|135250.9|135375.5|135245.5|8
1623099360000|2021-06-07 20:56:00|135376.7|135246.7|135384.4|135254.4|135384.4|135254.4|135376.2|135246.2|7
1623099370000|2021-06-07 20:56:10|135384.6|135254.6|135386.3|135256.3|135388.2|135258.2|135376.1|135246.1|12
1623099380000|2021-06-07 20:56:20|135385|135255|135382.3|135252.3|135395.2|135265.2|135376.2|135246.2|18
1623099390000|2021-06-07 20:56:30|135382.1|135252.1|135385.8|135255.8|135394|135264|135379.6|135249.6|15
1623099400000|2021-06-07 20:56:40|135383.3|135253.3|135401.1|135271.1|135401.1|135271.1|135383.3|135253.3|2
1623099410000|2021-06-07 20:56:50|135398|135268|135389.3|135259.3|135398|135268|135382.6|135252.6|5
1623099420000|2021-06-07 20:57:00|135389.4|135259.4|135423.8|135217.4|135423.9|135261.7|135376.2|135217.4|18
1623099430000|2021-06-07 20:57:10|135382.9|135252.9|135383.3|135253.3|135391|135261|135382.5|135252.5|11
1623099440000|2021-06-07 20:57:20|135384.2|135254.2|135385.1|135255.1|135385.1|135255.1|135375.9|135245.9|8
1623099450000|2021-06-07 20:57:30|135383.1|135253.1|135388.4|135258.4|135393.4|135263.4|135383.1|135253.1|8
1623099460000|2021-06-07 20:57:40|135388.5|135258.5|135377.9|135247.9|135388.5|135258.5|135377.9|135247.9|10
1623099470000|2021-06-07 20:57:50|135412.4|135210.2|135437.7|135203.8|135437.7|135267.5|135376|135203.8|8
1623099480000|2021-06-07 20:58:00|135437.8|135246.7|135382.1|135252.1|135437.8|135253.7|135376.7|135213.4|9
1623099490000|2021-06-07 20:58:10|135388.1|135258.1|135384.4|135254.4|135388.1|135258.1|135384.3|135254.3|5
1623099500000|2021-06-07 20:58:20|135396.7|135266.7|135419.3|135209.6|135422.1|135266.7|135381.3|135209.6|13
1623099510000|2021-06-07 20:58:30|135425.8|135202.8|135385.6|135255.6|135425.8|135258.2|135385.6|135202.8|8
1623099520000|2021-06-07 20:58:40|135370.2|135240.2|135379.9|135249.9|135390.6|135260.6|135370.2|135240.2|5
1623099530000|2021-06-07 20:58:50|135381.2|135251.2|135394.9|135264.9|135431.7|135264.9|135381.2|135205.8|12
1623099540000|2021-06-07 20:59:00|135372|135242|135257.2|135015.2|135372|135242|135192.8|134950.8|27
1623099550000|2021-06-07 20:59:10|135257.4|135015.4|135189.1|134947.1|135313.8|135071.8|135162.6|134920.6|35
1623099560000|2021-06-07 20:59:20|135218.8|134976.8|135172.1|134930.1|135329.5|135087.5|135157.3|134915.3|33
1623099570000|2021-06-07 20:59:30|135185.6|134943.6|135247.7|135005.7|135260.3|135018.3|135185.6|134943.6|18
1623099580000|2021-06-07 20:59:40|135280.1|135038.1|135237.9|134995.9|135280.1|135038.1|135217.8|134975.8|10
1623099590000|2021-06-07 20:59:50|135226.2|134984.2|135222.2|134980.2|135292|135050|135200.4|134958.4|29
1623099600000|2021-06-07 21:00:00|135229|134987|135246.8|135004.8|135246.8|135004.8|135222.5|134980.5|9
1623099610000|2021-06-07 21:00:10|135241.4|134999.4|135210.6|134968.6|135241.4|134999.4|135210.6|134968.6|4
1623099620000|2021-06-07 21:00:20|135192.3|134950.3|135181.2|134939.2|135192.3|134950.3|135181.2|134939.2|2
1623099630000|2021-06-07 21:00:30|135197.4|134955.4|135197.4|134955.4|135197.4|134955.4|135197.4|134955.4|1
1623099640000|2021-06-07 21:00:40|135186.6|134944.6|135180.5|134938.5|135188.3|134946.3|135180.5|134938.5|4
1623099650000|2021-06-07 21:00:50|135179.2|134937.2|135206.8|134964.8|135207.9|134965.9|135179.2|134937.2|4
1623099660000|2021-06-07 21:01:00|135215.9|134973.9|135212.3|134970.3|135217|134975|135211.1|134969.1|6
1623099680000|2021-06-07 21:01:20|135210.3|134968.3|135217|134975|135217|134975|135210.3|134968.3|2
1623099690000|2021-06-07 21:01:30|135216.3|134974.3|135216.3|134974.3|135216.3|134974.3|135216.3|134974.3|1
1623099700000|2021-06-07 21:01:40|135217.2|134975.2|135217.2|134975.2|135217.2|134975.2|135217.2|134975.2|1
1623099720000|2021-06-07 21:02:00|135211|134969|135220.3|134978.3|135223.8|134981.8|135210|134968|7
1623099730000|2021-06-07 21:02:10|135210.8|134968.8|135151.8|134909.8|135213.1|134971.1|135151.8|134909.8|4
1623099740000|2021-06-07 21:02:20|135158.9|134916.9|135154.2|134912.2|135158.9|134916.9|135147.1|134905.1|4
1623099750000|2021-06-07 21:02:30|135147.1|134905.1|135147.1|134905.1|135154.2|134912.2|135147.1|134905.1|3
1623099760000|2021-06-07 21:02:40|135137.6|134895.6|135137.6|134895.6|135137.6|134895.6|135137.6|134895.6|1
1623099770000|2021-06-07 21:02:50|135138.3|134896.3|135138.3|134896.3|135138.3|134896.3|135138.3|134896.3|1
1623099780000|2021-06-07 21:03:00|135138.4|134896.4|135117.7|134875.7|135138.4|134896.4|135117.7|134875.7|2
1623099800000|2021-06-07 21:03:20|135119.2|134877.2|135123.3|134881.3|135123.3|134881.3|135119.2|134877.2|2
1623099840000|2021-06-07 21:04:00|135123.2|134881.2|135119.1|134877.1|135123.2|134881.2|135119.1|134877.1|2
1623099850000|2021-06-07 21:04:10|135119.3|134877.3|135119.3|134877.3|135119.3|134877.3|135119.3|134877.3|1
1623099880000|2021-06-07 21:04:40|135123.3|134881.3|135124.7|134882.7|135124.7|134882.7|135123.3|134881.3|2
1623099890000|2021-06-07 21:04:50|135147.6|134905.6|135148.2|134906.2|135149.4|134907.4|135147.6|134905.6|3
1623099900000|2021-06-07 21:05:00|135150.6|134908.6|135134.6|134892.6|135155.3|134913.3|135133.7|134891.7|10
1623099910000|2021-06-07 21:05:10|135225.1|134983.1|135172.6|134930.6|135234.6|134992.6|135172.6|134930.6|4
1623099920000|2021-06-07 21:05:20|135166.5|134924.5|135246.6|135004.6|135246.6|135004.6|135166.5|134924.5|3
1623099930000|2021-06-07 21:05:30|135182.6|134940.6|135184.9|134942.9|135215.2|134973.2|135182.6|134940.6|3
1623099940000|2021-06-07 21:05:40|135241.8|134999.8|135179.9|134937.9|135241.8|134999.8|135179.9|134937.9|4
1623099950000|2021-06-07 21:05:50|135288.5|135046.5|135288.5|135046.5|135288.5|135046.5|135288.5|135046.5|1
1623099960000|2021-06-07 21:06:00|135188|134946|135140.3|134898.3|135188|134946|135135.7|134893.7|32
1623099980000|2021-06-07 21:06:20|135121.1|134879.1|135246|135004|135246|135004|135121.1|134879.1|2
1623099990000|2021-06-07 21:06:30|135204.4|134962.4|135257.2|135015.2|135257.4|135015.4|135204.4|134962.4|3
1623100000000|2021-06-07 21:06:40|135194.3|134952.3|135175.4|134933.4|135206|134964|135175.4|134933.4|14
1623100010000|2021-06-07 21:06:50|135182.3|134940.3|135177|134935|135183.3|134941.3|135172.4|134930.4|14
1623100020000|2021-06-07 21:07:00|135158.7|134916.7|135170.4|134928.4|135208.3|134966.3|135143.3|134901.3|10
1623100030000|2021-06-07 21:07:10|135135|134893|135221.1|134979.1|135221.1|134979.1|135133.7|134891.7|5
1623100040000|2021-06-07 21:07:20|135202.4|134960.4|135173.3|134931.3|135202.4|134960.4|135173.3|134931.3|4
1623100050000|2021-06-07 21:07:30|135174|134932|135167.6|134925.6|135267.5|135025.5|135167.6|134925.6|6
1623100060000|2021-06-07 21:07:40|135173.7|134931.7|135333.5|135091.5|135333.5|135091.5|135173.7|134931.7|4
1623100070000|2021-06-07 21:07:50|135164.2|134922.2|135203.8|134961.8|135208.8|134966.8|135158.3|134916.3|7
1623100080000|2021-06-07 21:08:00|135202.2|134960.2|135164.7|134922.7|135202.2|134960.2|135164.7|134922.7|5
1623100090000|2021-06-07 21:08:10|135172.2|134930.2|135205.8|134963.8|135222.8|134980.8|135172.2|134930.2|6
1623100100000|2021-06-07 21:08:20|135208.3|134966.3|135207.2|134965.2|135245.3|135003.3|135205.1|134963.1|7
1623100110000|2021-06-07 21:08:30|135175.3|134933.3|135190.4|134948.4|135190.4|134948.4|135175.3|134933.3|2
1623100120000|2021-06-07 21:08:40|135202.5|134960.5|135216.4|134974.4|135234|134992|135202.4|134960.4|5
1623100130000|2021-06-07 21:08:50|135454.3|135212.3|135257.6|135015.6|135454.3|135212.3|135257.6|135015.6|4
1623100140000|2021-06-07 21:09:00|135303.4|135061.4|135340.3|135098.3|135340.3|135098.3|135303.4|135061.4|5
1623100150000|2021-06-07 21:09:10|135344.6|135102.6|135246.4|135004.4|135344.6|135102.6|135246.4|135004.4|4
1623100160000|2021-06-07 21:09:20|135262.2|135020.2|135162.7|134920.7|135262.2|135020.2|135162.7|134920.7|6
1623100170000|2021-06-07 21:09:30|135161.1|134919.1|135188.1|134946.1|135250.3|135008.3|135161.1|134919.1|5
1623100180000|2021-06-07 21:09:40|135178.8|134936.8|135178.8|134936.8|135178.8|134936.8|135178.8|134936.8|1
1623100190000|2021-06-07 21:09:50|135184.8|134942.8|135183.8|134941.8|135187|134945|135132|134890|6
1623100200000|2021-06-07 21:10:00|135172.3|134930.3|135174.6|134932.6|135204.6|134962.6|135167.3|134925.3|9
1623100210000|2021-06-07 21:10:10|135163.7|134921.7|135203|134961|135203|134961|135163.7|134921.7|11
1623100220000|2021-06-07 21:10:20|135200|134958|135184.7|134942.7|135202.1|134960.1|135179.7|134937.7|5
1623100230000|2021-06-07 21:10:30|135199|134957|135172.7|134930.7|135229.8|134987.8|135172.7|134930.7|8
1623100240000|2021-06-07 21:10:40|135180.3|134938.3|135221|134979|135221|134979|135171|134929|4
1623100250000|2021-06-07 21:10:50|135190.3|134948.3|135151.3|134909.3|135190.3|134948.3|135141.8|134899.8|9
1623100260000|2021-06-07 21:11:00|135151.7|134909.7|135154.4|134912.4|135220.8|134978.8|135150.4|134908.4|15
1623100270000|2021-06-07 21:11:10|135157|134915|135212.1|134970.1|135245|135003|135147.5|134905.5|21
1623100280000|2021-06-07 21:11:20|135207.4|134965.4|135225.5|134983.5|135225.5|134983.5|135175.5|134933.5|15
1623100290000|2021-06-07 21:11:30|135219.9|134977.9|135192.4|134950.4|135226.8|134984.8|135191.7|134949.7|13
1623100300000|2021-06-07 21:11:40|135192.5|134950.5|135131.1|134889.1|135192.5|134950.5|135131.1|134889.1|6
1623100310000|2021-06-07 21:11:50|135132.7|134890.7|135160.4|134918.4|135267|135025|135132.7|134890.7|10
1623100320000|2021-06-07 21:12:00|135159.8|134917.8|135206.3|134964.3|135213.9|134971.9|135159.8|134917.8|14
1623100330000|2021-06-07 21:12:10|135206.2|134964.2|135166.5|134924.5|135207|134965|135160.5|134918.5|12
1623100340000|2021-06-07 21:12:20|135166|134924|135174.3|134932.3|135174.3|134932.3|135159.7|134917.7|9
1623100350000|2021-06-07 21:12:30|135173.4|134931.4|135193.7|134951.7|135210.7|134968.7|135173.4|134931.4|5
1623100360000|2021-06-07 21:12:40|135159.4|134917.4|135188.8|134946.8|135188.8|134946.8|135144.4|134902.4|9
1623100370000|2021-06-07 21:12:50|135188.5|134946.5|135174.6|134932.6|135188.5|134946.5|135174.6|134932.6|6
1623100380000|2021-06-07 21:13:00|135173.7|134931.7|135165.4|134923.4|135195.6|134953.6|135158.1|134916.1|11
1623100390000|2021-06-07 21:13:10|135164.7|134922.7|135187.6|134945.6|135187.6|134945.6|135157.3|134915.3|9
1623100400000|2021-06-07 21:13:20|135194.8|134952.8|135191.1|134949.1|135194.8|134952.8|135191.1|134949.1|4
1623100410000|2021-06-07 21:13:30|135191.8|134949.8|135166.8|134924.8|135191.8|134949.8|135166.8|134924.8|8
1623100420000|2021-06-07 21:13:40|135150.8|134908.8|135182.4|134940.4|135182.4|134940.4|135150.8|134908.8|3
1623100430000|2021-06-07 21:13:50|135186.9|134944.9|135160.6|134918.6|135197.5|134955.5|135146.8|134904.8|6
1623100440000|2021-06-07 21:14:00|135169.2|134927.2|135171|134929|135171|134929|135166.9|134924.9|4
1623100450000|2021-06-07 21:14:10|135170|134928|135182.4|134940.4|135189.4|134947.4|135170|134928|3
1623100460000|2021-06-07 21:14:20|135186.9|134944.9|135218.6|134976.6|135218.6|134976.6|135186.9|134944.9|3
1623100470000|2021-06-07 21:14:30|135250.3|135008.3|135162.9|134920.9|135250.3|135008.3|135162.9|134920.9|6
1623100480000|2021-06-07 21:14:40|135243.9|135001.9|135187.7|134945.7|135243.9|135001.9|135185.4|134943.4|3
1623100490000|2021-06-07 21:14:50|135185.8|134943.8|135171.5|134929.5|135263.3|135021.3|135171.5|134929.5|7
1623100500000|2021-06-07 21:15:00|135169.9|134927.9|135217.8|134975.8|135217.8|134975.8|135158.2|134916.2|5
1623100510000|2021-06-07 21:15:10|135215.6|134973.6|135169.4|134927.4|135215.6|134973.6|135146.7|134904.7|5
1623100520000|2021-06-07 21:15:20|135167.4|134925.4|135174.8|134932.8|135182.1|134940.1|135167.4|134925.4|5
1623100530000|2021-06-07 21:15:30|135182.9|134940.9|135212.3|134970.3|135218.8|134976.8|135178.3|134936.3|7
1623100540000|2021-06-07 21:15:40|135197.5|134955.5|135184.4|134942.4|135197.5|134955.5|135184.4|134942.4|3
1623100550000|2021-06-07 21:15:50|135181.1|134939.1|135197.8|134955.8|135220.6|134978.6|135181.1|134939.1|4
1623100560000|2021-06-07 21:16:00|135197.5|134955.5|135210.7|134968.7|135218.6|134976.6|135197.5|134955.5|3
1623100570000|2021-06-07 21:16:10|135250.3|135008.3|135179.5|134937.5|135250.3|135008.3|135134.2|134892.2|4
1623100580000|2021-06-07 21:16:20|135197.5|134955.5|135191.8|134949.8|135250.3|135008.3|135191.8|134949.8|3
1623100590000|2021-06-07 21:16:30|135138.4|134896.4|135180.1|134938.1|135190.4|134948.4|135129.9|134887.9|5
1623100600000|2021-06-07 21:16:40|135174|134932|135185|134943|135212.7|134970.7|135172.9|134930.9|5
1623100610000|2021-06-07 21:16:50|135178.2|134936.2|135190.7|134948.7|135190.7|134948.7|135170.6|134928.6|3
1623100620000|2021-06-07 21:17:00|135210.5|134968.5|135175.7|134933.7|135210.5|134968.5|135175.7|134933.7|3
1623100630000|2021-06-07 21:17:10|135254.6|135012.6|135197|134955|135254.6|135012.6|135197|134955|2
1623100640000|2021-06-07 21:17:20|135202.2|134960.2|135235.1|134993.1|135235.1|134993.1|135188.2|134946.2|6
1623100650000|2021-06-07 21:17:30|135215.6|134973.6|135180|134938|135215.6|134973.6|135180|134938|5
1623100660000|2021-06-07 21:17:40|135182.2|134940.2|135183.2|134941.2|135231.3|134989.3|135182.2|134940.2|4
1623100670000|2021-06-07 21:17:50|135175.9|134933.9|135154.8|134912.8|135175.9|134933.9|135145.2|134903.2|4
1623100680000|2021-06-07 21:18:00|135150.7|134908.7|135182.4|134940.4|135182.4|134940.4|135145.2|134903.2|3
1623100690000|2021-06-07 21:18:10|135205|134963|135200.3|134958.3|135246.7|135004.7|135194.1|134952.1|5
1623100700000|2021-06-07 21:18:20|135192.7|134950.7|135177.4|134935.4|135193|134951|135136.4|134894.4|8
1623100710000|2021-06-07 21:18:30|135171.3|134929.3|135210.1|134968.1|135210.1|134968.1|135171.3|134929.3|4
1623100720000|2021-06-07 21:18:40|135204.4|134962.4|135178.9|134936.9|135204.4|134962.4|135178.9|134936.9|4
1623100730000|2021-06-07 21:18:50|135179.8|134937.8|135215.5|134973.5|135250|135008|135179.8|134937.8|6
1623100740000|2021-06-07 21:19:00|135228.5|134986.5|135171.1|134929.1|135248|135006|135171.1|134929.1|4
1623100750000|2021-06-07 21:19:10|135153.5|134911.5|135135.9|134893.9|135153.5|134911.5|135135.9|134893.9|3
1623100760000|2021-06-07 21:19:20|135227.7|134985.7|135174.2|134932.2|135227.7|134985.7|135174.2|134932.2|3
1623100770000|2021-06-07 21:19:30|135171.6|134929.6|135210.2|134968.2|135210.2|134968.2|135171.6|134929.6|3
1623100780000|2021-06-07 21:19:40|135199.5|134957.5|135210.7|134968.7|135250.3|135008.3|135171.1|134929.1|6
1623100790000|2021-06-07 21:19:50|135250.3|135008.3|135126|134884|135250.3|135008.3|135126|134884|2
1623100800000|2021-06-07 21:20:00|135127|134885|135186.6|134944.6|135213.3|134971.3|135127|134885|4
1623100810000|2021-06-07 21:20:10|135172.8|134930.8|135189.1|134947.1|135199.1|134957.1|135155|134913|5
1623100820000|2021-06-07 21:20:20|135172|134930|135157.9|134915.9|135172|134930|135157.9|134915.9|4
1623100830000|2021-06-07 21:20:30|135201.7|134959.7|135182.4|134940.4|135201.7|134959.7|135182.4|134940.4|4
1623100840000|2021-06-07 21:20:40|135186.9|134944.9|135155.5|134913.5|135186.9|134944.9|135138|134896|4
1623100850000|2021-06-07 21:20:50|135146|134904|135205|134963|135205|134963|135134.2|134892.2|5
1623100860000|2021-06-07 21:21:00|135225.3|134983.3|135187.5|134945.5|135225.3|134983.3|135187.5|134945.5|3
1623100870000|2021-06-07 21:21:10|135240.8|134998.8|135192.8|134950.8|135240.8|134998.8|135192.8|134950.8|4
1623100880000|2021-06-07 21:21:20|135184.4|134942.4|135189.9|134947.9|135195.2|134953.2|135161.1|134919.1|5
1623100890000|2021-06-07 21:21:30|135157.7|134915.7|135157.7|134915.7|135157.7|134915.7|135157.7|134915.7|1
1623100900000|2021-06-07 21:21:40|135173.7|134931.7|135184.3|134942.3|135184.3|134942.3|135167.3|134925.3|4
1623100910000|2021-06-07 21:21:50|135183.8|134941.8|135187.1|134945.1|135217.3|134975.3|135183.8|134941.8|5
1623100920000|2021-06-07 21:22:00|135190.7|134948.7|135215.4|134973.4|135215.4|134973.4|135165|134923|3
1623100930000|2021-06-07 21:22:10|135179.1|134937.1|135188.1|134946.1|135204.8|134962.8|135179.1|134937.1|5
1623100940000|2021-06-07 21:22:20|135192.5|134950.5|135161.1|134919.1|135199.7|134957.7|135157.8|134915.8|11
1623100950000|2021-06-07 21:22:30|135156.4|134914.4|135155.6|134913.6|135218.6|134976.6|135155.6|134913.6|4
1623100960000|2021-06-07 21:22:40|135158.8|134916.8|135241.9|134999.9|135272.2|135030.2|135140.8|134898.8|15
1623100970000|2021-06-07 21:22:50|135250.5|135008.5|135249.7|135007.7|135281.4|135039.4|135235.7|134993.7|19
1623100980000|2021-06-07 21:23:00|135280.8|135038.8|135296.9|135054.9|135310.5|135068.5|135253.2|135011.2|17
1623100990000|2021-06-07 21:23:10|135299.9|135057.9|135294.6|135052.6|135304.5|135062.5|135294.6|135052.6|10
1623101000000|2021-06-07 21:23:20|135297.7|135055.7|135295.7|135053.7|135308.1|135066.1|135295.7|135053.7|10
1623101010000|2021-06-07 21:23:30|135290.9|135048.9|135321.8|135079.8|135321.8|135079.8|135290.8|135048.8|9
1623101020000|2021-06-07 21:23:40|135322|135080|135259|135017|135322|135080|135258.7|135016.7|10
1623101030000|2021-06-07 21:23:50|135259.4|135017.4|135263.1|135021.1|135265.5|135023.5|135256.2|135014.2|4
1623101040000|2021-06-07 21:24:00|135268.6|135026.6|135257.9|135015.9|135268.6|135026.6|135254.2|135012.2|6
1623101050000|2021-06-07 21:24:10|135258.7|135016.7|135249.6|135007.6|135285.3|135043.3|135249.5|135007.5|10
1623101060000|2021-06-07 21:24:20|135265.1|135023.1|135278.5|135036.5|135287.8|135045.8|135225|134983|10
1623101070000|2021-06-07 21:24:30|135272.6|135030.6|135263.4|135021.4|135272.6|135030.6|135259.3|135017.3|6
1623101080000|2021-06-07 21:24:40|135299.3|135057.3|135271.7|135029.7|135299.3|135057.3|135271.7|135029.7|4
1623101090000|2021-06-07 21:24:50|135268|135026|135254.8|135012.8|135272.5|135030.5|135247.7|135005.7|8
1623101100000|2021-06-07 21:25:00|135257.3|135015.3|135268.7|135026.7|135268.7|135026.7|135257.3|135015.3|4
1623101110000|2021-06-07 21:25:10|135278.4|135036.4|135263.8|135021.8|135281.8|135039.8|135262.7|135020.7|4
1623101120000|2021-06-07 21:25:20|135262.9|135020.9|135279|135037|135296.1|135054.1|135262.9|135020.9|5
1623101130000|2021-06-07 21:25:30|135260.4|135018.4|135302.6|135060.6|135302.6|135060.6|135260.4|135018.4|2
1623101140000|2021-06-07 21:25:40|135288.9|135046.9|135279.7|135037.7|135288.9|135046.9|135264.3|135022.3|4
1623101150000|2021-06-07 21:25:50|135271.6|135029.6|135311.9|135069.9|135311.9|135069.9|135271.6|135029.6|3
1623101160000|2021-06-07 21:26:00|135263.5|135021.5|135270.7|135028.7|135273.6|135031.6|135262.2|135020.2|6
1623101170000|2021-06-07 21:26:10|135272.9|135030.9|135259.9|135017.9|135272.9|135030.9|135259.9|135017.9|2
1623101180000|2021-06-07 21:26:20|135297.5|135055.5|135265.1|135023.1|135297.5|135055.5|135265.1|135023.1|5
1623101190000|2021-06-07 21:26:30|135316.3|135074.3|135282.5|135040.5|135316.3|135074.3|135282.5|135040.5|3
1623101200000|2021-06-07 21:26:40|135359.2|135117.2|135288.9|135046.9|135359.2|135117.2|135277.4|135035.4|4
1623101210000|2021-06-07 21:26:50|135311.9|135069.9|135311.9|135069.9|135311.9|135069.9|135311.9|135069.9|1
1623101220000|2021-06-07 21:27:00|135289.4|135047.4|135289.4|135047.4|135289.4|135047.4|135289.4|135047.4|1
1623101230000|2021-06-07 21:27:10|135254.5|135012.5|135283.6|135041.6|135321.3|135079.3|135254.5|135012.5|5
1623101240000|2021-06-07 21:27:20|135269.4|135027.4|135263.4|135021.4|135276.9|135034.9|135259.7|135017.7|4
1623101250000|2021-06-07 21:27:30|135307|135065|135266.8|135024.8|135307|135065|135266.8|135024.8|5
1623101260000|2021-06-07 21:27:40|135268.9|135026.9|135268.2|135026.2|135305.1|135063.1|135267.8|135025.8|6
1623101270000|2021-06-07 21:27:50|135269.7|135027.7|135286.7|135044.7|135286.7|135044.7|135269.7|135027.7|3
1623101280000|2021-06-07 21:28:00|135291.8|135049.8|135261.2|135019.2|135291.8|135049.8|135261.2|135019.2|4
1623101290000|2021-06-07 21:28:10|135261|135019|135271.6|135029.6|135298.5|135056.5|135260.9|135018.9|7
1623101300000|2021-06-07 21:28:20|135261.6|135019.6|135282|135040|135311.3|135069.3|135261.6|135019.6|3
1623101310000|2021-06-07 21:28:30|135291|135049|135279.7|135037.7|135312|135070|135277.4|135035.4|4
1623101320000|2021-06-07 21:28:40|135291.8|135049.8|135288.9|135046.9|135291.8|135049.8|135288.9|135046.9|2
1623101330000|2021-06-07 21:28:50|135311.9|135069.9|135225.6|134983.6|135335.4|135093.4|135225.6|134983.6|4
1623101340000|2021-06-07 21:29:00|135194.9|134952.9|135370.5|135128.5|135370.5|135128.5|135194.9|134952.9|2
1623101350000|2021-06-07 21:29:10|135288.6|135046.6|135272.1|135030.1|135288.6|135046.6|135253.4|135011.4|3
1623101360000|2021-06-07 21:29:20|135261.2|135019.2|135366.9|135124.9|135366.9|135124.9|135261.2|135019.2|4
1623101370000|2021-06-07 21:29:30|135271.6|135029.6|135311.9|135069.9|135311.9|135069.9|135271.6|135029.6|3
1623101380000|2021-06-07 21:29:40|135272.5|135030.5|135264.2|135022.2|135272.5|135030.5|135264.2|135022.2|3
1623101390000|2021-06-07 21:29:50|135264|135022|135264.4|135022.4|135294.4|135052.4|135232.2|134990.2|5
1623101400000|2021-06-07 21:30:00|135249.3|135007.3|135260.9|135018.9|135286.5|135044.5|135240.3|134998.3|10
1623101410000|2021-06-07 21:30:10|135258.3|135016.3|135270.8|135028.8|135270.8|135028.8|135248|135006|6
1623101420000|2021-06-07 21:30:20|135267.3|135025.3|135259.1|135017.1|135267.3|135025.3|135258.5|135016.5|6
1623101430000|2021-06-07 21:30:30|135270|135028|135275.3|135033.3|135291.5|135049.5|135270|135028|4
1623101440000|2021-06-07 21:30:40|135272.4|135030.4|135278.9|135036.9|135278.9|135036.9|135270|135028|3
1623101450000|2021-06-07 21:30:50|135278.2|135036.2|135261.5|135019.5|135278.2|135036.2|135260.2|135018.2|4
1623101460000|2021-06-07 21:31:00|135252.6|135010.6|135267.6|135025.6|135269.5|135027.5|135252.6|135010.6|4
1623101470000|2021-06-07 21:31:10|135267.9|135025.9|135276.6|135034.6|135276.6|135034.6|135267.9|135025.9|2
1623101480000|2021-06-07 21:31:20|135269.5|135027.5|135281.1|135039.1|135286.2|135044.2|135269.5|135027.5|7
1623101490000|2021-06-07 21:31:30|135286.2|135044.2|135286.2|135044.2|135286.2|135044.2|135286.2|135044.2|1
1623101500000|2021-06-07 21:31:40|135297.7|135055.7|135282.6|135040.6|135297.7|135055.7|135281.7|135039.7|4
1623101510000|2021-06-07 21:31:50|135285|135043|135291.8|135049.8|135295.8|135053.8|135285|135043|3
1623101520000|2021-06-07 21:32:00|135311.9|135069.9|135271.6|135029.6|135311.9|135069.9|135271.6|135029.6|2
1623101530000|2021-06-07 21:32:10|135311.9|135069.9|135270.6|135028.6|135311.9|135069.9|135266.3|135024.3|6
1623101540000|2021-06-07 21:32:20|135272.5|135030.5|135278.6|135036.6|135282|135040|135272.5|135030.5|5
1623101550000|2021-06-07 21:32:30|135280.5|135038.5|135291.7|135049.7|135291.7|135049.7|135280.5|135038.5|3
1623101560000|2021-06-07 21:32:40|135312.1|135070.1|135312.1|135070.1|135312.1|135070.1|135312.1|135070.1|1
1623101570000|2021-06-07 21:32:50|135281.7|135039.7|135350|135108|135350|135108|135281.7|135039.7|2
1623101600000|2021-06-07 21:33:20|135271.6|135029.6|135271.6|135029.6|135271.6|135029.6|135271.6|135029.6|1
1623101610000|2021-06-07 21:33:30|135350|135108|135350|135108|135350|135108|135350|135108|1
1623101620000|2021-06-07 21:33:40|135271.6|135029.6|135321.5|135079.5|135321.5|135079.5|135268.1|135026.1|3
1623101630000|2021-06-07 21:33:50|135307.3|135065.3|135307.3|135065.3|135307.3|135065.3|135307.3|135065.3|1
1623101640000|2021-06-07 21:34:00|135350|135108|135271.3|135029.3|135350|135108|135271.3|135029.3|4
1623101650000|2021-06-07 21:34:10|135271.4|135029.4|135323.7|135081.7|135330.3|135088.3|135271.4|135029.4|3
1623101660000|2021-06-07 21:34:20|135318.4|135076.4|135264.8|135022.8|135350|135108|135264.8|135022.8|4
1623101670000|2021-06-07 21:34:30|135265.8|135023.8|135304|135062|135327|135085|135265.8|135023.8|3
1623101680000|2021-06-07 21:34:40|135350|135108|135271|135029|135350|135108|135271|135029|4
1623101690000|2021-06-07 21:34:50|135330.3|135088.3|135330.3|135088.3|135330.3|135088.3|135330.3|135088.3|1
1623101700000|2021-06-07 21:35:00|135323.7|135081.7|135350|135108|135350|135108|135323.7|135081.7|2
1623101710000|2021-06-07 21:35:10|135291.2|135049.2|135263.5|135021.5|135291.2|135049.2|135263.5|135021.5|2
1623101720000|2021-06-07 21:35:20|135267.1|135025.1|135302.6|135060.6|135327|135085|135267.1|135025.1|3
1623101730000|2021-06-07 21:35:30|135310.5|135068.5|135271.6|135029.6|135310.5|135068.5|135271.6|135029.6|2
1623101740000|2021-06-07 21:35:40|135318.7|135076.7|135297.8|135055.8|135318.7|135076.7|135297.8|135055.8|3
1623101750000|2021-06-07 21:35:50|135291.2|135049.2|135297.8|135055.8|135318.6|135076.6|135287.3|135045.3|5
1623101760000|2021-06-07 21:36:00|135318.7|135076.7|135318.7|135076.7|135318.7|135076.7|135318.7|135076.7|1
1623101770000|2021-06-07 21:36:10|135310.9|135068.9|135278.6|135036.6|135310.9|135068.9|135278.6|135036.6|5
1623101780000|2021-06-07 21:36:20|135323|135081|135301.4|135059.4|135323|135081|135301.4|135059.4|2
1623101790000|2021-06-07 21:36:30|135350|135108|135305.2|135063.2|135350|135108|135282.8|135040.8|3
1623101800000|2021-06-07 21:36:40|135297.8|135055.8|135297.8|135055.8|135297.8|135055.8|135297.8|135055.8|1
1623101810000|2021-06-07 21:36:50|135350|135108|135350|135108|135350|135108|135350|135108|1
1623101820000|2021-06-07 21:37:00|135271.6|135029.6|135271.6|135029.6|135271.6|135029.6|135271.6|135029.6|1
1623101830000|2021-06-07 21:37:10|135260|135018|135296|135054|135296|135054|135260|135018|2
1623101840000|2021-06-07 21:37:20|135271.6|135029.6|135271.6|135029.6|135271.6|135029.6|135271.6|135029.6|1
1623101850000|2021-06-07 21:37:30|135318.7|135076.7|135281.9|135039.9|135318.7|135076.7|135281.9|135039.9|4
1623101860000|2021-06-07 21:37:40|135284.5|135042.5|135293.8|135051.8|135293.8|135051.8|135278.4|135036.4|3
1623101870000|2021-06-07 21:37:50|135305.2|135063.2|135271|135029|135306|135064|135271|135029|4
1623101880000|2021-06-07 21:38:00|135323.7|135081.7|135318.4|135076.4|135323.7|135081.7|135318.4|135076.4|2
1623101890000|2021-06-07 21:38:10|135310.5|135068.5|135290.9|135048.9|135330.3|135088.3|135290.9|135048.9|4
1623101900000|2021-06-07 21:38:20|135284|135042|135321|135079|135321|135079|135277.5|135035.5|3
1623101910000|2021-06-07 21:38:30|135313.8|135071.8|135271.3|135029.3|135313.8|135071.8|135271.3|135029.3|3
1623101920000|2021-06-07 21:38:40|135330.3|135088.3|135300.5|135058.5|135330.3|135088.3|135300.5|135058.5|3
1623101930000|2021-06-07 21:38:50|135306|135064|135310.5|135068.5|135317|135075|135273.4|135031.4|6
1623101940000|2021-06-07 21:39:00|135271.6|135029.6|135232.3|134990.3|135271.6|135029.6|135232.3|134990.3|2
1623101950000|2021-06-07 21:39:10|135306.5|135064.5|135278.4|135036.4|135306.5|135064.5|135262.9|135020.9|3
1623101960000|2021-06-07 21:39:20|135262.7|135020.7|135272.9|135030.9|135294.6|135052.6|135262.7|135020.7|5
1623101970000|2021-06-07 21:39:30|135297.8|135055.8|135318.4|135076.4|135318.4|135076.4|135271|135029|3
1623101980000|2021-06-07 21:39:40|135310.5|135068.5|135310.5|135068.5|135310.5|135068.5|135310.5|135068.5|1
1623101990000|2021-06-07 21:39:50|135330.3|135088.3|135260.4|135018.4|135330.3|135088.3|135260.4|135018.4|4
1623102000000|2021-06-07 21:40:00|135259.5|135017.5|135271.6|135029.6|135304.9|135062.9|135259.5|135017.5|3
1623102010000|2021-06-07 21:40:10|135255.9|135013.9|135269|135027|135269|135027|135255.9|135013.9|2
1623102020000|2021-06-07 21:40:20|135261.8|135019.8|135297.8|135055.8|135297.8|135055.8|135261.8|135019.8|4
1623102030000|2021-06-07 21:40:30|135350|135108|135350|135108|135350|135108|135350|135108|1
1623102040000|2021-06-07 21:40:40|135271.6|135029.6|135318.7|135076.7|135318.7|135076.7|135271.6|135029.6|2
1623102050000|2021-06-07 21:40:50|135350|135108|135350|135108|135350|135108|135350|135108|1
1623102060000|2021-06-07 21:41:00|135302.6|135060.6|135271.4|135029.4|135302.6|135060.6|135271.4|135029.4|3
1623102070000|2021-06-07 21:41:10|135271.6|135029.6|135350|135108|135350|135108|135271.6|135029.6|2
1623102080000|2021-06-07 21:41:20|135283.8|135041.8|135278.7|135036.7|135283.8|135041.8|135277.4|135035.4|3
1623102090000|2021-06-07 21:41:30|135299.4|135057.4|135295.6|135053.6|135350|135108|135295.6|135053.6|3
1623102100000|2021-06-07 21:41:40|135306.5|135064.5|135293.2|135051.2|135331.9|135089.9|135293.2|135051.2|5
1623102110000|2021-06-07 21:41:50|135289.3|135047.3|135321|135079|135321|135079|135277.5|135035.5|3
1623102120000|2021-06-07 21:42:00|135313.8|135071.8|135271.3|135029.3|135313.8|135071.8|135271.3|135029.3|3
1623102130000|2021-06-07 21:42:10|135330.3|135088.3|135310.5|135068.5|135330.3|135088.3|135310.5|135068.5|3
1623102140000|2021-06-07 21:42:20|135350|135108|135350|135108|135350|135108|135350|135108|1
1623102150000|2021-06-07 21:42:30|135296.4|135054.4|135270.4|135028.4|135296.4|135054.4|135269|135027|5
1623102160000|2021-06-07 21:42:40|135263.4|135021.4|135256.5|135014.5|135294.8|135052.8|135256.5|135014.5|12
1623102170000|2021-06-07 21:42:50|135254|135012|135258.8|135016.8|135268.9|135026.9|135254|135012|4
1623102180000|2021-06-07 21:43:00|135258|135016|135267.7|135025.7|135267.7|135025.7|135253.9|135011.9|5
1623102190000|2021-06-07 21:43:10|135297.7|135055.7|135274.1|135032.1|135297.7|135055.7|135274.1|135032.1|3
1623102200000|2021-06-07 21:43:20|135275.8|135033.8|135290.4|135048.4|135290.4|135048.4|135275|135033|7
1623102210000|2021-06-07 21:43:30|135291.7|135049.7|135276.8|135034.8|135291.7|135049.7|135251|135009|6
1623102220000|2021-06-07 21:43:40|135265.9|135023.9|135261.4|135019.4|135265.9|135023.9|135261.4|135019.4|2
1623102230000|2021-06-07 21:43:50|135287.5|135045.5|135258|135016|135287.5|135045.5|135256.3|135014.3|4
1623102240000|2021-06-07 21:44:00|135249.7|135007.7|135350|135108|135350|135108|135249.5|135007.5|4
1623102260000|2021-06-07 21:44:20|135271.6|135029.6|135271.6|135029.6|135271.6|135029.6|135271.6|135029.6|1
1623102270000|2021-06-07 21:44:30|135232.7|134990.7|135232.9|134990.9|135311|135069|135232.7|134990.7|4
1623102280000|2021-06-07 21:44:40|135233.3|134991.3|135281.6|135039.6|135287.6|135045.6|135233|134991|4
1623102290000|2021-06-07 21:44:50|135260.7|135018.7|135253.8|135011.8|135263.9|135021.9|135252.4|135010.4|5
1623102300000|2021-06-07 21:45:00|135241.7|134999.7|135272|135030|135350|135108|135241.7|134999.7|5
1623102310000|2021-06-07 21:45:10|135330.6|135088.6|135330.6|135088.6|135330.6|135088.6|135330.6|135088.6|1
1623102320000|2021-06-07 21:45:20|135264.6|135022.6|135265.4|135023.4|135279.7|135037.7|135248.1|135006.1|5
1623102330000|2021-06-07 21:45:30|135252.4|135010.4|135233.3|134991.3|135252.4|135010.4|135233.3|134991.3|2
1623102340000|2021-06-07 21:45:40|135287.8|135045.8|135256.4|135014.4|135287.8|135045.8|135256.4|135014.4|3
1623102350000|2021-06-07 21:45:50|135248.5|135006.5|135350|135108|135350|135108|135243|135001|4
1623102380000|2021-06-07 21:46:20|135242|135000|135246.4|135004.4|135350|135108|135226.2|134984.2|4
1623102390000|2021-06-07 21:46:30|135233.4|134991.4|135282.3|135040.3|135282.3|135040.3|135233.4|134991.4|3
1623102400000|2021-06-07 21:46:40|135257.3|135015.3|135258.9|135016.9|135258.9|135016.9|135249.4|135007.4|3
1623102410000|2021-06-07 21:46:50|135251.1|135009.1|135278|135036|135306.8|135064.8|135244.1|135002.1|4
1623102420000|2021-06-07 21:47:00|135350|135108|135295.1|135053.1|135350|135108|135295.1|135053.1|2
1623102430000|2021-06-07 21:47:10|135244.3|135002.3|135218.3|134976.3|135244.3|135002.3|135218.3|134976.3|3
1623102440000|2021-06-07 21:47:20|135213.5|134971.5|135258.9|135016.9|135287.8|135045.8|135213.5|134971.5|5
1623102450000|2021-06-07 21:47:30|135251.1|135009.1|135250.3|135008.3|135264.1|135022.1|135243.1|135001.1|9
1623102460000|2021-06-07 21:47:40|135259.6|135017.6|135283.2|135041.2|135319.9|135077.9|135259.6|135017.6|14
1623102470000|2021-06-07 21:47:50|135283.8|135041.8|135296.2|135054.2|135304.7|135062.7|135283.8|135041.8|4
1623102480000|2021-06-07 21:48:00|135288.9|135046.9|135303.6|135061.6|135303.6|135061.6|135286.2|135044.2|6
1623102490000|2021-06-07 21:48:10|135290.9|135048.9|135277.6|135035.6|135290.9|135048.9|135269.1|135027.1|11
1623102500000|2021-06-07 21:48:20|135274.2|135032.2|135280.9|135038.9|135285.9|135043.9|135271.8|135029.8|9
1623102510000|2021-06-07 21:48:30|135277.2|135035.2|135290.2|135048.2|135295.5|135053.5|135276.9|135034.9|4
1623102520000|2021-06-07 21:48:40|135310.7|135068.7|135279.9|135037.9|135310.7|135068.7|135272.1|135030.1|6
1623102530000|2021-06-07 21:48:50|135321.1|135079.1|135308.2|135066.2|135321.1|135079.1|135308.2|135066.2|3
1623102540000|2021-06-07 21:49:00|135350|135108|135277.1|135035.1|135350|135108|135277.1|135035.1|5
1623102550000|2021-06-07 21:49:10|135267.6|135025.6|135281.8|135039.8|135287.3|135045.3|135247.2|135005.2|7
1623102560000|2021-06-07 21:49:20|135269.6|135027.6|135264.1|135022.1|135269.6|135027.6|135264.1|135022.1|2
1623102570000|2021-06-07 21:49:30|135283.2|135041.2|135297.7|135055.7|135297.7|135055.7|135283.2|135041.2|4
1623102580000|2021-06-07 21:49:40|135264.5|135022.5|135176.2|134934.2|135264.5|135022.5|135153.9|134911.9|14
1623102590000|2021-06-07 21:49:50|135181.7|134939.7|135172.6|134930.6|135181.7|134939.7|135169.2|134927.2|14
1623102600000|2021-06-07 21:50:00|135206.4|134964.4|135187.6|134945.6|135206.4|134964.4|135181.3|134939.3|9
1623102610000|2021-06-07 21:50:10|135187.4|134945.4|135191|134949|135212.6|134970.6|135187.4|134945.4|14
1623102620000|2021-06-07 21:50:20|135184.4|134942.4|135175.8|134933.8|135184.4|134942.4|135175.8|134933.8|10
1623102630000|2021-06-07 21:50:30|135184|134942|135184.5|134942.5|135184.5|134942.5|135173.9|134931.9|10
1623102640000|2021-06-07 21:50:40|135185|134943|135181.7|134939.7|135215.1|134973.1|135181.7|134939.7|12
1623102650000|2021-06-07 21:50:50|135180|134938|135191.9|134949.9|135191.9|134949.9|135177.5|134935.5|8
1623102660000|2021-06-07 21:51:00|135187.4|134945.4|135200|134958|135202.4|134960.4|135180.6|134938.6|14
1623102670000|2021-06-07 21:51:10|135204.9|134962.9|135202.4|134960.4|135218.1|134976.1|135192.5|134950.5|22
1623102680000|2021-06-07 21:51:20|135202.1|134960.1|135170.7|134928.7|135206.4|134964.4|135170.7|134928.7|24
1623102690000|2021-06-07 21:51:30|135172.2|134930.2|135173.3|134931.3|135183|134941|135164.9|134922.9|16
1623102700000|2021-06-07 21:51:40|135174.9|134932.9|135182|134940|135182|134940|135168.5|134926.5|13
1623102710000|2021-06-07 21:51:50|135182.1|134940.1|135172.3|134930.3|135182.1|134940.1|135172.2|134930.2|12
1623102720000|2021-06-07 21:52:00|135172.5|134930.5|135198.1|134956.1|135249|135007|135172.3|134930.3|9
1623102730000|2021-06-07 21:52:10|135202.4|134960.4|135205.7|134963.7|135214.4|134972.4|135162.4|134920.4|6
1623102740000|2021-06-07 21:52:20|135199.6|134957.6|135167.8|134925.8|135199.6|134957.6|135167.8|134925.8|6
1623102750000|2021-06-07 21:52:30|135168|134926|135169.8|134927.8|135177.9|134935.9|135158.3|134916.3|11
1623102760000|2021-06-07 21:52:40|135174|134932|135180|134938|135185.5|134943.5|135170.4|134928.4|8
1623102770000|2021-06-07 21:52:50|135177.7|134935.7|135174.2|134932.2|135177.7|134935.7|135174.1|134932.1|6
1623102780000|2021-06-07 21:53:00|135196.3|134954.3|135192.5|134950.5|135196.3|134954.3|135174.8|134932.8|7
1623102790000|2021-06-07 21:53:10|135211.5|134969.5|135249|135007|135249|135007|135211|134969|4
1623102800000|2021-06-07 21:53:20|135190.3|134948.3|135169.6|134927.6|135219.6|134977.6|135169.6|134927.6|5
1623102810000|2021-06-07 21:53:30|135171.3|134929.3|135171|134929|135171.3|134929.3|135170.2|134928.2|7
1623102820000|2021-06-07 21:53:40|135186.8|134944.8|135174.9|134932.9|135186.8|134944.8|135174.9|134932.9|4
1623102830000|2021-06-07 21:53:50|135171|134929|135182.1|134940.1|135249|135007|135171|134929|4
1623102840000|2021-06-07 21:54:00|135159.8|134917.8|135159.5|134917.5|135160.7|134918.7|135159.5|134917.5|5
1623102850000|2021-06-07 21:54:10|135200.6|134958.6|135152.8|134910.8|135200.6|134958.6|135150.2|134908.2|8
1623102860000|2021-06-07 21:54:20|135147.2|134905.2|135169|134927|135187.2|134945.2|135147.2|134905.2|5
1623102870000|2021-06-07 21:54:30|135166.4|134924.4|135186.1|134944.1|135191|134949|135166.4|134924.4|3
1623102880000|2021-06-07 21:54:40|135181.2|134939.2|135169|134927|135181.2|134939.2|135169|134927|4
1623102890000|2021-06-07 21:54:50|135213.2|134971.2|135160.5|134918.5|135249|135007|135159.9|134917.9|10
1623102900000|2021-06-07 21:55:00|135161.5|134919.5|135190.6|134948.6|135227.1|134985.1|135161.5|134919.5|4
1623102910000|2021-06-07 21:55:10|135183.2|134941.2|135167.3|134925.3|135183.2|134941.2|135167.3|134925.3|5
1623102920000|2021-06-07 21:55:20|135181.2|134939.2|135173.1|134931.1|135181.2|134939.2|135173.1|134931.1|3
1623102930000|2021-06-07 21:55:30|135174.4|134932.4|135190.7|134948.7|135192.4|134950.4|135174.4|134932.4|3
1623102940000|2021-06-07 21:55:40|135191|134949|135249|135007|135249|135007|135164|134922|5
1623102950000|2021-06-07 21:55:50|135153.4|134911.4|135174.2|134932.2|135188.4|134946.4|135153.4|134911.4|5
1623102960000|2021-06-07 21:56:00|135211.6|134969.6|135176.1|134934.1|135211.6|134969.6|135176.1|134934.1|3
1623102970000|2021-06-07 21:56:10|135192.4|134950.4|135215|134973|135215|134973|135192.4|134950.4|2
1623102980000|2021-06-07 21:56:20|135206.5|134964.5|135164|134922|135206.5|134964.5|135164|134922|2
1623102990000|2021-06-07 21:56:30|135249|135007|135177.4|134935.4|135249|135007|135177.4|134935.4|2
1623103000000|2021-06-07 21:56:40|135183.4|134941.4|135211.5|134969.5|135219.8|134977.8|135183.4|134941.4|4
1623103010000|2021-06-07 21:56:50|135192.7|134950.7|135192.7|134950.7|135192.7|134950.7|135171.4|134929.4|6
1623103020000|2021-06-07 21:57:00|135184|134942|135190.4|134948.4|135190.4|134948.4|135174.9|134932.9|5
1623103030000|2021-06-07 21:57:10|135213.9|134971.9|135175|134933|135213.9|134971.9|135175|134933|3
1623103040000|2021-06-07 21:57:20|135180.5|134938.5|135201.6|134959.6|135201.6|134959.6|135180.5|134938.5|2
1623103050000|2021-06-07 21:57:30|135187.4|134945.4|135178.5|134936.5|135187.4|134945.4|135171.3|134929.3|3
1623103060000|2021-06-07 21:57:40|135205|134963|135180.9|134938.9|135249|135007|135177|134935|4
1623103070000|2021-06-07 21:57:50|135179.5|134937.5|135175.1|134933.1|135206.2|134964.2|135175.1|134933.1|6
1623103080000|2021-06-07 21:58:00|135169.1|134927.1|135174.9|134932.9|135187.2|134945.2|135169.1|134927.1|5
1623103090000|2021-06-07 21:58:10|135173.9|134931.9|135170.3|134928.3|135173.9|134931.9|135170.3|134928.3|3
1623103100000|2021-06-07 21:58:20|135192.2|134950.2|135170.2|134928.2|135192.2|134950.2|135169.9|134927.9|5
1623103110000|2021-06-07 21:58:30|135165.9|134923.9|135199.1|134957.1|135228.2|134986.2|135165.9|134923.9|4
1623103120000|2021-06-07 21:58:40|135186.7|134944.7|135174|134932|135186.7|134944.7|135174|134932|2
1623103130000|2021-06-07 21:58:50|135197.2|134955.2|135171.8|134929.8|135197.2|134955.2|135171.8|134929.8|7
1623103140000|2021-06-07 21:59:00|135174.7|134932.7|135171.2|134929.2|135193.2|134951.2|135171.2|134929.2|4
1623103150000|2021-06-07 21:59:10|135172.8|134930.8|135179.9|134937.9|135198.8|134956.8|135172.8|134930.8|6
1623103160000|2021-06-07 21:59:20|135176.6|134934.6|135158.1|134916.1|135176.6|134934.6|135150.5|134908.5|7
1623103170000|2021-06-07 21:59:30|135188.7|134946.7|135175|134933|135188.7|134946.7|135175|134933|5
1623103180000|2021-06-07 21:59:40|135175.8|134933.8|135351.5|135109.5|135561.9|135319.9|135164.8|134922.8|11
1623103190000|2021-06-07 21:59:50|135350.5|135108.5|135331.6|135089.6|135350.5|135108.5|135327.6|135085.6|18
1623103200000|2021-06-07 22:00:00|135310.5|135068.5|135299.1|135057.1|135361|135119|135278.5|135036.5|39
1623103210000|2021-06-07 22:00:10|135291.8|135049.8|135287.4|135045.4|135355.3|135113.3|135265.8|135023.8|40
1623103220000|2021-06-07 22:00:20|135289.2|135047.2|135281.4|135039.4|135305.5|135063.5|135281.4|135039.4|35
1623103230000|2021-06-07 22:00:30|135284.8|135042.8|135311.8|135069.8|135313.2|135071.2|135265.1|135023.1|34
1623103240000|2021-06-07 22:00:40|135284.4|135042.4|135293.1|135051.1|135304.3|135062.3|135264.8|135022.8|33
1623103250000|2021-06-07 22:00:50|135291.1|135049.1|135283.1|135041.1|135310.1|135068.1|135278.5|135036.5|23
1623103260000|2021-06-07 22:01:00|135279.1|135037.1|135308.1|135066.1|135353.8|135111.8|135247.9|135005.9|14
1623103270000|2021-06-07 22:01:10|135308|135066|135338.3|135096.3|135341.6|135099.6|135292.9|135050.9|16
1623103280000|2021-06-07 22:01:20|135337.2|135095.2|135301.9|135059.9|135337.2|135095.2|135260.6|135018.6|19
1623103290000|2021-06-07 22:01:30|135298|135056|135284.2|135042.2|135317.1|135075.1|135269.4|135027.4|18
1623103300000|2021-06-07 22:01:40|135288.4|135046.4|135269.2|135027.2|135289|135047|135269.2|135027.2|17
1623103310000|2021-06-07 22:01:50|135269.4|135027.4|135270.3|135028.3|135298.2|135056.2|135267.9|135025.9|14
1623103320000|2021-06-07 22:02:00|135270.4|135028.4|135271.5|135029.5|135332.5|135090.5|135270.4|135028.4|13
1623103330000|2021-06-07 22:02:10|135268.7|135026.7|135265.8|135023.8|135293.2|135051.2|135253.8|135011.8|14
1623103340000|2021-06-07 22:02:20|135262.2|135020.2|135273|135031|135329.8|135087.8|135253.9|135011.9|24
1623103350000|2021-06-07 22:02:30|135279|135037|135291.4|135049.4|135344.3|135102.3|135267.4|135025.4|15
1623103360000|2021-06-07 22:02:40|135294.9|135052.9|135289.9|135047.9|135294.9|135052.9|135280.2|135038.2|6
1623103370000|2021-06-07 22:02:50|135289.7|135047.7|135261.1|135019.1|135292.4|135050.4|135227.3|134985.3|18
1623103380000|2021-06-07 22:03:00|135256.3|135014.3|135273.6|135031.6|135273.6|135031.6|135256.3|135014.3|5
1623103390000|2021-06-07 22:03:10|135276.3|135034.3|135313.2|135071.2|135323.3|135081.3|135262.9|135020.9|39
1623103400000|2021-06-07 22:03:20|135272.7|135030.7|135261.6|135019.6|135311.9|135069.9|135240|134998|40
1623103410000|2021-06-07 22:03:30|135272.2|135030.2|135259|135017|135287.8|135045.8|135258.6|135016.6|21
1623103420000|2021-06-07 22:03:40|135274.6|135032.6|135292.6|135050.6|135300.9|135058.9|135254.7|135012.7|22
1623103430000|2021-06-07 22:03:50|135292|135050|135290.1|135048.1|135292.5|135050.5|135254.1|135012.1|22
1623103440000|2021-06-07 22:04:00|135293.4|135051.4|135270|135028|135298.7|135056.7|135250.5|135008.5|21
1623103450000|2021-06-07 22:04:10|135274.7|135032.7|135291.6|135049.6|135332.9|135090.9|135264.7|135022.7|7
1623103460000|2021-06-07 22:04:20|135288.2|135046.2|135277.1|135035.1|135288.2|135046.2|135261.8|135019.8|13
1623103470000|2021-06-07 22:04:30|135279|135037|135316.1|135074.1|135316.1|135074.1|135259.8|135017.8|21
1623103480000|2021-06-07 22:04:40|135269.6|135027.6|135261|135019|135273|135031|135258.9|135016.9|13
1623103490000|2021-06-07 22:04:50|135259.7|135017.7|135264.5|135022.5|135273.2|135031.2|135253.9|135011.9|8
1623103500000|2021-06-07 22:05:00|135270.5|135028.5|135273.4|135031.4|135297.8|135055.8|135257|135015|39
1623103510000|2021-06-07 22:05:10|135278.6|135036.6|135266.9|135024.9|135281.6|135039.6|135264.7|135022.7|20
1623103520000|2021-06-07 22:05:20|135266|135024|135272|135030|135284.8|135042.8|135251.2|135009.2|23
1623103530000|2021-06-07 22:05:30|135291.7|135049.7|135300|135058|135311.1|135069.1|135264|135022|30
1623103540000|2021-06-07 22:05:40|135302.7|135060.7|135302.4|135060.4|135313.3|135071.3|135298.7|135056.7|16
1623103550000|2021-06-07 22:05:50|135303.5|135061.5|135308.8|135066.8|135331.8|135089.8|135290.2|135048.2|26
1623103560000|2021-06-07 22:06:00|135314.6|135072.6|135279.5|135037.5|135314.6|135072.6|135270.3|135028.3|20
1623103570000|2021-06-07 22:06:10|135280.7|135038.7|135299.5|135057.5|135307.2|135065.2|135258|135016|15
1623103580000|2021-06-07 22:06:20|135300.8|135058.8|135292.8|135050.8|135313.1|135071.1|135278.8|135036.8|19
1623103590000|2021-06-07 22:06:30|135292.2|135050.2|135333.5|135091.5|135335|135093|135290.5|135048.5|38
1623103600000|2021-06-07 22:06:40|135331.5|135089.5|135321.3|135079.3|135331.5|135089.5|135316|135074|18
1623103610000|2021-06-07 22:06:50|135321|135079|135323|135081|135333.4|135091.4|135321|135079|6
1623103620000|2021-06-07 22:07:00|135313|135071|135344|135102|135354|135112|135306.8|135064.8|23
1623103630000|2021-06-07 22:07:10|135343.5|135101.5|135333.4|135091.4|135348.2|135106.2|135328.8|135086.8|23
1623103640000|2021-06-07 22:07:20|135337.6|135095.6|135350.2|135108.2|135372.9|135130.9|135337.1|135095.1|27
1623103650000|2021-06-07 22:07:30|135350.3|135108.3|135348.6|135106.6|135352.9|135110.9|135340.3|135098.3|17
1623103660000|2021-06-07 22:07:40|135343.9|135101.9|135338.7|135096.7|135343.9|135101.9|135338.1|135096.1|6
1623103670000|2021-06-07 22:07:50|135338.4|135096.4|135331.9|135089.9|135338.6|135096.6|135331.3|135089.3|11
1623103680000|2021-06-07 22:08:00|135333.8|135091.8|135348.1|135106.1|135349.3|135107.3|135332.8|135090.8|10
1623103690000|2021-06-07 22:08:10|135343.7|135101.7|135343.3|135101.3|135350.9|135108.9|135327.4|135085.4|19
1623103700000|2021-06-07 22:08:20|135341.2|135099.2|135338.3|135096.3|135341.2|135099.2|135325.4|135083.4|13
1623103710000|2021-06-07 22:08:30|135337.4|135095.4|135342.4|135100.4|135342.4|135100.4|135332|135090|12
1623103720000|2021-06-07 22:08:40|135338.7|135096.7|135340.9|135098.9|135340.9|135098.9|135338.7|135096.7|5
1623103730000|2021-06-07 22:08:50|135340.8|135098.8|135339.8|135097.8|135348.7|135106.7|135339.8|135097.8|8
1623103740000|2021-06-07 22:09:00|135340.4|135098.4|135342.1|135100.1|135343.2|135101.2|135334.7|135092.7|10
1623103750000|2021-06-07 22:09:10|135342|135100|135350.3|135108.3|135351.2|135109.2|135329.9|135087.9|21
1623103760000|2021-06-07 22:09:20|135351.2|135109.2|135347.9|135105.9|135351.6|135109.6|135347.9|135105.9|6
1623103770000|2021-06-07 22:09:30|135347.6|135105.6|135343.9|135101.9|135348.7|135106.7|135343|135101|10
1623103780000|2021-06-07 22:09:40|135344|135102|135343.4|135101.4|135349.1|135107.1|135339.8|135097.8|8
1623103790000|2021-06-07 22:09:50|135348.3|135106.3|135347.7|135105.7|135353|135111|135345.7|135103.7|17
1623103800000|2021-06-07 22:10:00|135346|135104|135343.5|135101.5|135346|135104|135342.6|135100.6|9
1623103810000|2021-06-07 22:10:10|135343.3|135101.3|135347.7|135105.7|135347.7|135105.7|135336.5|135094.5|8
1623103820000|2021-06-07 22:10:20|135347.3|135105.3|135347.7|135105.7|135347.7|135105.7|135343.7|135101.7|5
1623103830000|2021-06-07 22:10:30|135348|135106|135355.5|135113.5|135357.7|135115.7|135342.3|135100.3|18
1623103840000|2021-06-07 22:10:40|135354.1|135112.1|135349.8|135107.8|135354.1|135112.1|135348|135106|6
1623103850000|2021-06-07 22:10:50|135347.7|135105.7|135346.6|135104.6|135349.6|135107.6|135339|135097|11
1623103860000|2021-06-07 22:11:00|135344.9|135102.9|135345.1|135103.1|135345.6|135103.6|135336.6|135094.6|7
1623103870000|2021-06-07 22:11:10|135343.6|135101.6|135350.4|135108.4|135350.4|135108.4|135342.9|135100.9|5
1623103880000|2021-06-07 22:11:20|135352.4|135110.4|135344.1|135102.1|135352.4|135110.4|135343.9|135101.9|12
1623103890000|2021-06-07 22:11:30|135355.7|135113.7|135341.9|135099.9|135355.7|135113.7|135341.9|135099.9|7
1623103900000|2021-06-07 22:11:40|135340.7|135098.7|135344.9|135102.9|135345.4|135103.4|135340.7|135098.7|6
1623103910000|2021-06-07 22:11:50|135342.8|135100.8|135342.1|135100.1|135343.2|135101.2|135340.2|135098.2|5
1623103920000|2021-06-07 22:12:00|135341.4|135099.4|135342.7|135100.7|135343.7|135101.7|135333.3|135091.3|13
1623103930000|2021-06-07 22:12:10|135345.6|135103.6|135350.9|135108.9|135355.2|135113.2|135334.6|135092.6|15
1623103940000|2021-06-07 22:12:20|135348.1|135106.1|135353.3|135111.3|135353.3|135111.3|135340.8|135098.8|8
1623103950000|2021-06-07 22:12:30|135352.7|135110.7|135348.4|135106.4|135352.7|135110.7|135346.4|135104.4|11
1623103960000|2021-06-07 22:12:40|135351.4|135109.4|135329.5|135087.5|135351.4|135109.4|135326.3|135084.3|6
1623103970000|2021-06-07 22:12:50|135346.8|135104.8|135344.4|135102.4|135346.8|135104.8|135336.1|135094.1|11
1623103980000|2021-06-07 22:13:00|135344.7|135102.7|135347.2|135105.2|135347.2|135105.2|135342.5|135100.5|5
1623103990000|2021-06-07 22:13:10|135347.8|135105.8|135347.2|135105.2|135347.8|135105.8|135342.5|135100.5|12
1623104000000|2021-06-07 22:13:20|135344.5|135102.5|135343.6|135101.6|135348.1|135106.1|135342.8|135100.8|15
1623104010000|2021-06-07 22:13:30|135348.6|135106.6|135329.5|135087.5|135348.6|135106.6|135329.3|135087.3|7
1623104020000|2021-06-07 22:13:40|135334.5|135092.5|135343.9|135101.9|135348.8|135106.8|135334.5|135092.5|13
1623104030000|2021-06-07 22:13:50|135343.1|135101.1|135342.1|135100.1|135343.1|135101.1|135340.3|135098.3|4
1623104040000|2021-06-07 22:14:00|135349.5|135107.5|135336|135094|135350.5|135108.5|135335.1|135093.1|9
1623104050000|2021-06-07 22:14:10|135341.3|135099.3|135338.2|135096.2|135346.7|135104.7|135338.2|135096.2|6
1623104060000|2021-06-07 22:14:20|135338.8|135096.8|135347.5|135105.5|135347.5|135105.5|135338.8|135096.8|8
1623104070000|2021-06-07 22:14:30|135347.9|135105.9|135343|135101|135349.6|135107.6|135343|135101|6
1623104080000|2021-06-07 22:14:40|135347.1|135105.1|135357.2|135115.2|135357.2|135115.2|135347.1|135105.1|5
1623104090000|2021-06-07 22:14:50|135352.6|135110.6|135349.1|135107.1|135352.6|135110.6|135348.8|135106.8|4
1623104100000|2021-06-07 22:15:00|135343.8|135101.8|135343.4|135101.4|135345.3|135103.3|135343.4|135101.4|4
1623104110000|2021-06-07 22:15:10|135354.7|135112.7|135359.4|135117.4|135359.4|135117.4|135352.1|135110.1|4
1623104120000|2021-06-07 22:15:20|135356.8|135114.8|135352.7|135110.7|135356.8|135114.8|135349.6|135107.6|10
1623104130000|2021-06-07 22:15:30|135352.1|135110.1|135352.8|135110.8|135356.3|135114.3|135352.1|135110.1|6
1623104140000|2021-06-07 22:15:40|135353.3|135111.3|135351.7|135109.7|135353.3|135111.3|135351.7|135109.7|4
1623104150000|2021-06-07 22:15:50|135352.8|135110.8|135344.1|135102.1|135352.8|135110.8|135343.7|135101.7|5
1623104160000|2021-06-07 22:16:00|135343.5|135101.5|135354.7|135112.7|135360.9|135118.9|135343.5|135101.5|6
1623104170000|2021-06-07 22:16:10|135353.4|135111.4|135351.2|135109.2|135353.4|135111.4|135351.2|135109.2|3
1623104180000|2021-06-07 22:16:20|135343.9|135101.9|135346.9|135104.9|135347.9|135105.9|135343.2|135101.2|8
1623104190000|2021-06-07 22:16:30|135347.2|135105.2|135351|135109|135353.5|135111.5|135347.2|135105.2|8
1623104200000|2021-06-07 22:16:40|135352|135110|135345.7|135103.7|135352|135110|135344.9|135102.9|6
1623104210000|2021-06-07 22:16:50|135345.2|135103.2|135363.4|135121.4|135363.4|135121.4|135343.2|135101.2|9
1623104220000|2021-06-07 22:17:00|135342.9|135100.9|135344.9|135102.9|135348.4|135106.4|135342.5|135100.5|11
1623104230000|2021-06-07 22:17:10|135344.4|135102.4|135331.6|135089.6|135345.8|135103.8|135328.8|135086.8|11
1623104240000|2021-06-07 22:17:20|135330.5|135088.5|135327.8|135085.8|135330.5|135088.5|135324|135082|7
1623104250000|2021-06-07 22:17:30|135326|135084|135325.7|135083.7|135331.1|135089.1|135321.3|135079.3|8
1623104260000|2021-06-07 22:17:40|135326.4|135084.4|135330.6|135088.6|135332.1|135090.1|135325.6|135083.6|7
1623104270000|2021-06-07 22:17:50|135329.8|135087.8|135333.8|135091.8|135338.1|135096.1|135325.5|135083.5|5
1623104280000|2021-06-07 22:18:00|135327|135085|135326.2|135084.2|135327|135085|135324.7|135082.7|3
1623104290000|2021-06-07 22:18:10|135325|135083|135320.3|135078.3|135325|135083|135320.3|135078.3|4
1623104300000|2021-06-07 22:18:20|135320.4|135078.4|135319.8|135077.8|135320.5|135078.5|135319.8|135077.8|3
1623104310000|2021-06-07 22:18:30|135320.3|135078.3|135345.2|135103.2|135345.2|135103.2|135320.3|135078.3|7
1623104320000|2021-06-07 22:18:40|135332.2|135090.2|135333.4|135091.4|135333.4|135091.4|135324.8|135082.8|6
1623104330000|2021-06-07 22:18:50|135330.1|135088.1|135324.7|135082.7|135345.5|135103.5|135324|135082|7
1623104340000|2021-06-07 22:19:00|135326|135084|135324.4|135082.4|135326.6|135084.6|135324.4|135082.4|4
1623104350000|2021-06-07 22:19:10|135326.2|135084.2|135322.4|135080.4|135326.3|135084.3|135318.7|135076.7|8
1623104360000|2021-06-07 22:19:20|135321.4|135079.4|135322.1|135080.1|135322.7|135080.7|135320.1|135078.1|11
1623104370000|2021-06-07 22:19:30|135321.7|135079.7|135320|135078|135322.2|135080.2|135320|135078|5
1623104380000|2021-06-07 22:19:40|135320.3|135078.3|135327.9|135085.9|135336.2|135094.2|135319.9|135077.9|9
1623104390000|2021-06-07 22:19:50|135325.8|135083.8|135320.7|135078.7|135326|135084|135320.7|135078.7|7
1623104400000|2021-06-07 22:20:00|135320.4|135078.4|135323.4|135081.4|135330.9|135088.9|135319.3|135077.3|6
1623104410000|2021-06-07 22:20:10|135323.5|135081.5|135334.5|135092.5|135334.5|135092.5|135322.4|135080.4|5
1623104420000|2021-06-07 22:20:20|135335.2|135093.2|135327.5|135085.5|135335.2|135093.2|135321.2|135079.2|8
1623104430000|2021-06-07 22:20:30|135328|135086|135335.3|135093.3|135341.5|135099.5|135319.5|135077.5|8
1623104440000|2021-06-07 22:20:40|135342.2|135100.2|135336.8|135094.8|135357.7|135115.7|135325|135083|9
1623104450000|2021-06-07 22:20:50|135331.6|135089.6|135327.1|135085.1|135331.6|135089.6|135322.2|135080.2|10
1623104460000|2021-06-07 22:21:00|135325.8|135083.8|135326.7|135084.7|135330.1|135088.1|135323|135081|13
1623104470000|2021-06-07 22:21:10|135327.1|135085.1|135329.5|135087.5|135329.7|135087.7|135319.1|135077.1|12
1623104480000|2021-06-07 22:21:20|135327.8|135085.8|135330|135088|135336.2|135094.2|135310.8|135068.8|9
1623104490000|2021-06-07 22:21:30|135329.5|135087.5|135329|135087|135331.3|135089.3|135324.4|135082.4|11
1623104500000|2021-06-07 22:21:40|135330.2|135088.2|135331.5|135089.5|135331.9|135089.9|135329.8|135087.8|9
1623104510000|2021-06-07 22:21:50|135328.9|135086.9|135330|135088|135331.3|135089.3|135328.9|135086.9|9
1623104520000|2021-06-07 22:22:00|135328.9|135086.9|135326.8|135084.8|135329.2|135087.2|135321.1|135079.1|7
1623104530000|2021-06-07 22:22:10|135320.8|135078.8|135317.6|135075.6|135320.8|135078.8|135317.3|135075.3|4
1623104540000|2021-06-07 22:22:20|135317.9|135075.9|135329.4|135087.4|135358.6|135116.6|135315.5|135073.5|9
1623104550000|2021-06-07 22:22:30|135322.4|135080.4|135328.7|135086.7|135338.9|135096.9|135319.4|135077.4|13
1623104560000|2021-06-07 22:22:40|135334.5|135092.5|135352.4|135110.4|135352.8|135110.8|135334.5|135092.5|14
1623104570000|2021-06-07 22:22:50|135352.9|135110.9|135355.6|135113.6|135355.6|135113.6|135352.2|135110.2|5
1623104580000|2021-06-07 22:23:00|135358.8|135116.8|135358.7|135116.7|135359.2|135117.2|135352.7|135110.7|12
1623104590000|2021-06-07 22:23:10|135358.1|135116.1|135358.5|135116.5|135358.5|135116.5|135357.1|135115.1|14
1623104600000|2021-06-07 22:23:20|135358.1|135116.1|135362.1|135120.1|135366|135124|135354.9|135112.9|10
1623104610000|2021-06-07 22:23:30|135360.4|135118.4|135354.8|135112.8|135360.4|135118.4|135354.4|135112.4|6
1623104620000|2021-06-07 22:23:40|135355.8|135113.8|135354.5|135112.5|135358.9|135116.9|135354.5|135112.5|5
1623104630000|2021-06-07 22:23:50|135355|135113|135355.9|135113.9|135361.5|135119.5|135353|135111|7
1623104640000|2021-06-07 22:24:00|135355.8|135113.8|135357.3|135115.3|135357.3|135115.3|135354.2|135112.2|4
1623104650000|2021-06-07 22:24:10|135355.4|135113.4|135360|135118|135360|135118|135355.4|135113.4|8
1623104660000|2021-06-07 22:24:20|135367.4|135125.4|135360.8|135118.8|135367.4|135125.4|135355.4|135113.4|7
1623104670000|2021-06-07 22:24:30|135356.6|135114.6|135358.1|135116.1|135358.1|135116.1|135352.6|135110.6|4
1623104680000|2021-06-07 22:24:40|135357.1|135115.1|135354.7|135112.7|135357.1|135115.1|135351.4|135109.4|6
1623104690000|2021-06-07 22:24:50|135355.1|135113.1|135361.9|135119.9|135361.9|135119.9|135355.1|135113.1|2
1623104700000|2021-06-07 22:25:00|135357.8|135115.8|135353.2|135111.2|135362|135120|135349.2|135107.2|23
1623104710000|2021-06-07 22:25:10|135350.1|135108.1|135358.6|135116.6|135366.5|135124.5|135349.6|135107.6|7
1623104720000|2021-06-07 22:25:20|135357.8|135115.8|135353.4|135111.4|135358.8|135116.8|135353.4|135111.4|4
1623104730000|2021-06-07 22:25:30|135355.2|135113.2|135355.1|135113.1|135365.3|135123.3|135355.1|135113.1|5
1623104740000|2021-06-07 22:25:40|135356.9|135114.9|135374.2|135132.2|135374.2|135132.2|135354.9|135112.9|5
1623104750000|2021-06-07 22:25:50|135361|135119|135363|135121|135373.1|135131.1|135352.4|135110.4|8
1623104760000|2021-06-07 22:26:00|135371.8|135129.8|135361.9|135119.9|135371.8|135129.8|135356.7|135114.7|17
1623104770000|2021-06-07 22:26:10|135362.1|135120.1|135358.9|135116.9|135368.2|135126.2|135358.9|135116.9|20
1623104780000|2021-06-07 22:26:20|135358.2|135116.2|135362.8|135120.8|135364.3|135122.3|135354.4|135112.4|25
1623104790000|2021-06-07 22:26:30|135356.8|135114.8|135357.5|135115.5|135357.6|135115.6|135355.8|135113.8|9
1623104800000|2021-06-07 22:26:40|135357.3|135115.3|135361.7|135119.7|135361.7|135119.7|135351.1|135109.1|4
1623104810000|2021-06-07 22:26:50|135359.4|135117.4|135364.2|135122.2|135364.4|135122.4|135349|135108.3|7
1623104820000|2021-06-07 22:27:00|135357.8|135115.8|135356.4|135114.4|135367.6|135125.6|135350.8|135108.8|11
1623104830000|2021-06-07 22:27:10|135355.2|135113.2|135361.4|135119.4|135361.4|135119.4|135351.6|135109.6|14
1623104840000|2021-06-07 22:27:20|135359|135117|135355.4|135113.4|135359|135117|135355.4|135113.4|5
1623104850000|2021-06-07 22:27:30|135359.4|135117.4|135357.2|135115.2|135359.4|135117.4|135356.5|135114.5|21
1623104860000|2021-06-07 22:27:40|135359.5|135117.5|135357.3|135115.3|135359.5|135117.5|135346.4|135104.4|14
1623104870000|2021-06-07 22:27:50|135357.5|135115.5|135355.8|135113.8|135361.1|135119.1|135355.8|135113.8|6
1623104880000|2021-06-07 22:28:00|135362.8|135120.8|135353.6|135111.6|135362.8|135120.8|135353.6|135111.6|15
1623104890000|2021-06-07 22:28:10|135357.3|135115.3|135356.6|135114.6|135358.7|135116.7|135351.6|135109.6|10
1623104900000|2021-06-07 22:28:20|135355.4|135113.4|135360.6|135118.6|135360.6|135118.6|135353.9|135111.9|7
1623104910000|2021-06-07 22:28:30|135357.2|135115.2|135360|135118|135360|135118|135355.3|135113.3|10
1623104920000|2021-06-07 22:28:40|135356.7|135114.7|135352.8|135110.8|135360.9|135118.9|135352.8|135110.8|22
1623104930000|2021-06-07 22:28:50|135353.5|135111.5|135359.5|135117.5|135360.2|135118.2|135353.5|135111.5|15
1623104940000|2021-06-07 22:29:00|135359.8|135117.8|135357.2|135115.2|135362.7|135120.7|135357.2|135115.2|15
1623104950000|2021-06-07 22:29:10|135355.2|135113.2|135359.1|135117.1|135361.1|135119.1|135354.6|135112.6|16
1623104960000|2021-06-07 22:29:20|135358|135116|135342.7|135100.7|135358|135116|135341.6|135099.6|13
1623104970000|2021-06-07 22:29:30|135342.5|135100.5|135339.5|135097.5|135342.5|135100.5|135336.3|135094.3|5
1623104980000|2021-06-07 22:29:40|135338.9|135096.9|135343.1|135101.1|135343.1|135101.1|135338.6|135096.6|8
1623104990000|2021-06-07 22:29:50|135342.2|135100.2|135345.6|135103.6|135368.4|135126.4|135337.7|135095.7|15
1623105000000|2021-06-07 22:30:00|135343.5|135101.5|135344.7|135102.7|135349.6|135107.6|135343.5|135101.5|5
1623105010000|2021-06-07 22:30:10|135342.7|135100.7|135344.5|135102.5|135346.1|135104.1|135336.1|135094.1|23
1623105020000|2021-06-07 22:30:20|135343.5|135101.5|135345.2|135103.2|135349.5|135107.5|135343.2|135101.2|8
1623105030000|2021-06-07 22:30:30|135346.3|135104.3|135339.1|135097.1|135346.3|135104.3|135337.6|135095.6|10
1623105040000|2021-06-07 22:30:40|135338.6|135096.6|135345|135103|135345|135103|135338|135096|8
1623105050000|2021-06-07 22:30:50|135345.9|135103.9|135341.2|135099.2|135345.9|135103.9|135340.5|135098.5|7
1623105060000|2021-06-07 22:31:00|135341.3|135099.3|135344.4|135102.4|135345.1|135103.1|135337.6|135095.6|7
1623105070000|2021-06-07 22:31:10|135342.7|135100.7|135361.6|135119.6|135361.6|135119.6|135339.2|135097.2|8
1623105080000|2021-06-07 22:31:20|135342.1|135100.1|135336|135094|135347.4|135105.4|135327.4|135085.4|20
1623105090000|2021-06-07 22:31:30|135337|135095|135351.7|135109.7|135351.7|135109.7|135335.6|135093.6|9
1623105100000|2021-06-07 22:31:40|135341.8|135099.8|135345.4|135103.4|135345.4|135103.4|135338.2|135096.2|14
1623105110000|2021-06-07 22:31:50|135344|135102|135343.4|135101.4|135344.1|135102.1|135342.6|135100.6|5
1623105120000|2021-06-07 22:32:00|135344.2|135102.2|135358.8|135116.8|135360.6|135118.6|135336.9|135094.9|15
1623105130000|2021-06-07 22:32:10|135333.3|135091.3|135354|135112|135362|135120|135333.3|135091.3|9
1623105140000|2021-06-07 22:32:20|135354.2|135112.2|135362.8|135120.8|135375.6|135133.6|135354.2|135112.2|14
1623105150000|2021-06-07 22:32:30|135356.3|135114.3|135361|135119|135372.4|135130.4|135356.3|135114.3|4
1623105160000|2021-06-07 22:32:40|135360.9|135118.9|135354.3|135112.3|135367.8|135125.8|135326|135084|19
1623105170000|2021-06-07 22:32:50|135348.9|135106.9|135353.7|135111.7|135358.7|135116.7|135348.9|135106.9|5
1623105180000|2021-06-07 22:33:00|135369.9|135127.9|135357.5|135115.5|135369.9|135127.9|135346.6|135104.6|12
1623105190000|2021-06-07 22:33:10|135354.3|135112.3|135372.3|135130.3|135372.3|135130.3|135352.3|135110.3|7
1623105200000|2021-06-07 22:33:20|135364.5|135122.5|135354.3|135112.3|135376.7|135134.7|135354.3|135112.3|9
1623105210000|2021-06-07 22:33:30|135346.5|135104.5|135346.2|135104.2|135351.9|135109.9|135346.2|135104.2|3
1623105220000|2021-06-07 22:33:40|135376.7|135134.7|135361.6|135119.6|135377.9|135135.9|135353.7|135111.7|11
1623105230000|2021-06-07 22:33:50|135356.4|135114.4|135359.9|135117.9|135362.4|135120.4|135349.9|135107.9|8
1623105240000|2021-06-07 22:34:00|135355.5|135113.5|135348.4|135106.4|135360.3|135118.3|135348.4|135106.4|9
1623105250000|2021-06-07 22:34:10|135360.2|135118.2|135349.4|135107.4|135360.2|135118.2|135342.4|135100.4|9
1623105260000|2021-06-07 22:34:20|135348|135106|135360.2|135118.2|135360.2|135118.2|135347.5|135105.5|7
1623105270000|2021-06-07 22:34:30|135366.9|135124.9|135357.4|135115.4|135366.9|135124.9|135357.4|135115.4|5
1623105280000|2021-06-07 22:34:40|135363.2|135121.2|135351.3|135118.3|135364.1|135122.1|135351.3|135118.3|5
1623105290000|2021-06-07 22:34:50|135350.6|135108.6|135358.6|135120|135380.8|135138.8|135350.6|135108.6|6
1623105300000|2021-06-07 22:35:00|135338.8|135096.8|135393.1|135151.1|135393.1|135151.1|135338.3|135096.3|4
1623105310000|2021-06-07 22:35:10|135352.5|135110.5|135388.2|135146.2|135399.3|135157.3|135345.1|135103.1|12
1623105320000|2021-06-07 22:35:20|135388|135146|135355.4|135113.4|135388|135146|135341.6|135099.6|10
1623105330000|2021-06-07 22:35:30|135355.5|135113.5|135369.6|135127.6|135369.6|135127.6|135349.6|135107.6|5
1623105340000|2021-06-07 22:35:40|135372|135130|135346.3|135104.3|135372|135130|135346.3|135104.3|8
1623105350000|2021-06-07 22:35:50|135351.9|135109.9|135348.6|135106.6|135353.5|135111.5|135348.6|135106.6|5
1623105360000|2021-06-07 22:36:00|135350.6|135108.6|135350|135108|135375.8|135133.8|135349.9|135107.9|8
1623105370000|2021-06-07 22:36:10|135348|135106|135369.2|135127.2|135369.2|135127.2|135348|135106|7
1623105380000|2021-06-07 22:36:20|135362.2|135120.2|135366.2|135124.2|135367.8|135125.8|135360.3|135118.3|8
1623105390000|2021-06-07 22:36:30|135365.1|135123.1|135343.7|135101.7|135383|135141|135341.5|135099.5|8
1623105400000|2021-06-07 22:36:40|135342.8|135100.8|135332.8|135090.8|135355.8|135113.8|135326.1|135084.1|12
1623105410000|2021-06-07 22:36:50|135332.7|135090.7|135310.4|135068.4|135332.7|135090.7|135310.4|135068.4|11
1623105420000|2021-06-07 22:37:00|135381.2|135139.2|135352.8|135110.8|135381.2|135139.2|135343.9|135101.9|12
1623105430000|2021-06-07 22:37:10|135373.2|135131.2|135340.1|135098.1|135373.2|135131.2|135340.1|135098.1|15
1623105440000|2021-06-07 22:37:20|135339.1|135097.1|135331|135089|135340.2|135098.2|135318.9|135076.9|15
1623105450000|2021-06-07 22:37:30|135350|135108|135337.2|135095.2|135350|135108|135337.2|135095.2|6
1623105460000|2021-06-07 22:37:40|135336.4|135094.4|135328.5|135086.5|135349.4|135107.4|135327.5|135085.5|7
1623105470000|2021-06-07 22:37:50|135336.9|135094.9|135332.7|135090.7|135358.7|135116.7|135332.7|135090.7|9
1623105480000|2021-06-07 22:38:00|135343.1|135101.1|135323.4|135081.4|135356.8|135114.8|135315.7|135073.7|36
1623105490000|2021-06-07 22:38:10|135327.7|135085.7|135343.6|135101.6|135356.8|135114.8|135324|135082|16
1623105500000|2021-06-07 22:38:20|135341.2|135099.2|135346.7|135104.7|135356.6|135114.6|135339.3|135097.3|21
1623105510000|2021-06-07 22:38:30|135343.3|135101.3|135346.6|135104.6|135357|135115|135343.3|135101.3|16
1623105520000|2021-06-07 22:38:40|135355|135113|135367.6|135125.6|135367.6|135125.6|135330.6|135088.6|5
1623105530000|2021-06-07 22:38:50|135364.9|135122.9|135363|135121|135365|135123|135362.7|135120.7|5
1623105540000|2021-06-07 22:39:00|135365|135123|135357.3|135115.3|135365|135123|135340.9|135098.9|9
1623105550000|2021-06-07 22:39:10|135402.5|135160.5|135386.5|135144.5|135402.5|135160.5|135375.7|135133.7|15
1623105560000|2021-06-07 22:39:20|135379.9|135137.9|135360.8|135118.8|135380.3|135138.3|135353.7|135111.7|13
1623105570000|2021-06-07 22:39:30|135360.2|135118.2|135369.5|135127.5|135369.5|135127.5|135355.9|135113.9|5
1623105580000|2021-06-07 22:39:40|135362|135120|135377.9|135135.9|135386.7|135144.7|135355.5|135113.5|12
1623105590000|2021-06-07 22:39:50|135366.2|135124.2|135366.4|135124.4|135374.2|135132.2|135352.8|135110.8|15
1623105600000|2021-06-07 22:40:00|135362.3|135120.3|135358.8|135116.8|135372.3|135130.3|135358.8|135116.8|5
1623105610000|2021-06-07 22:40:10|135358.5|135116.5|135350.5|135108.5|135360.3|135118.3|135319.6|135077.6|16
1623105620000|2021-06-07 22:40:20|135346.4|135104.4|135340.6|135098.6|135348.9|135106.9|135337.9|135095.9|8
1623105630000|2021-06-07 22:40:30|135343|135101|135346.2|135104.2|135361.7|135119.7|135317.4|135075.4|21
1623105640000|2021-06-07 22:40:40|135337.3|135095.3|135309.9|135067.9|135365.3|135123.3|135302.4|135060.4|24
1623105650000|2021-06-07 22:40:50|135310.6|135068.6|135336.9|135094.9|135346.6|135104.6|135310.6|135068.6|20
1623105660000|2021-06-07 22:41:00|135338.1|135096.1|135335.3|135093.3|135338.1|135096.1|135332.4|135090.4|9
1623105670000|2021-06-07 22:41:10|135353.4|135111.4|135350.6|135108.6|135353.4|135111.4|135346.6|135104.6|5
1623105680000|2021-06-07 22:41:20|135344.7|135102.7|135328.5|135086.5|135372.4|135130.4|135328.5|135086.5|11
1623105690000|2021-06-07 22:41:30|135338.7|135096.7|135338.8|135096.8|135341.2|135099.2|135324.9|135082.9|20
1623105700000|2021-06-07 22:41:40|135334|135092|135332.4|135090.4|135338.7|135096.7|135322.3|135080.3|24
1623105710000|2021-06-07 22:41:50|135325.3|135083.3|135317|135075|135327.7|135085.7|135312.4|135070.4|15
1623105720000|2021-06-07 22:42:00|135324.5|135082.5|135320.1|135078.1|135324.5|135082.5|135313.7|135071.7|11
1623105730000|2021-06-07 22:42:10|135319.9|135077.9|135313.8|135071.8|135325.1|135083.1|135313.8|135071.8|8
1623105740000|2021-06-07 22:42:20|135313.7|135071.7|135307.3|135065.3|135316.4|135105.1|135296.9|135064.1|13
1623105750000|2021-06-07 22:42:30|135237.3|135107.3|135313.2|135071.2|135313.2|135107.3|135237.3|135048|12
1623105760000|2021-06-07 22:42:40|135309.7|135067.7|135308.8|135066.8|135320|135078|135297.3|135055.3|15
1623105770000|2021-06-07 22:42:50|135306.8|135064.8|135306.3|135064.3|135308.8|135066.8|135303.7|135061.7|11
1623105780000|2021-06-07 22:43:00|135309.4|135067.4|135300.2|135058.2|135312.9|135070.9|135300.2|135058.2|13
1623105790000|2021-06-07 22:43:10|135303|135061|135297.2|135055.2|135304.4|135079.1|135296.5|135055.2|14
1623105800000|2021-06-07 22:43:20|135298|135056|135302.5|135060.5|135305.2|135063.2|135298|135056|7
1623105810000|2021-06-07 22:43:30|135300.4|135060.9|135291.8|135049.8|135301.9|135061.5|135291.2|135049.2|11
1623105820000|2021-06-07 22:43:40|135286.3|135044.3|135289.2|135047.2|135292.4|135050.4|135286.3|135044.3|9
1623105830000|2021-06-07 22:43:50|135288.7|135046.7|135288.1|135046.1|135289.8|135047.8|135287.3|135045.3|11
1623105840000|2021-06-07 22:44:00|135288.7|135046.7|135280|135038|135288.7|135046.7|135280|135038|8
1623105850000|2021-06-07 22:44:10|135254|135124|135287.7|135045.7|135295.2|135124|135245.4|135045.7|11
1623105860000|2021-06-07 22:44:20|135287.4|135045.4|135287.4|135047.3|135297.6|135055.6|135287.4|135045.4|9
1623105870000|2021-06-07 22:44:30|135279.6|135050.2|135292.5|135050.5|135324.8|135082.8|135279.6|135040.7|26
1623105880000|2021-06-07 22:44:40|135291.2|135049.2|135288.4|135046.4|135293|135051|135285.4|135043.4|19
1623105890000|2021-06-07 22:44:50|135288.5|135046.5|135291.1|135049.1|135295.5|135053.5|135287.6|135045.6|11
1623105900000|2021-06-07 22:45:00|135291.9|135049.9|135291.9|135049.9|135294.3|135052.3|135290.2|135048.2|9
1623105910000|2021-06-07 22:45:10|135290.3|135051.3|135291.1|135050.5|135292.2|135051.3|135288.7|135047.1|9
1623105920000|2021-06-07 22:45:20|135290.2|135052.1|135242.6|135112.6|135290.2|135112.6|135242.6|135052.1|12
1623105930000|2021-06-07 22:45:30|135239.9|135109.9|135285.5|135043.5|135289.1|135114.1|135239.9|135042.2|8
1623105940000|2021-06-07 22:45:40|135287.3|135045.3|135280.7|135049.8|135287.3|135052.5|135280.7|135041.1|8
1623105950000|2021-06-07 22:45:50|135281.1|135049|135234.5|135104.5|135281.1|135104.5|135231.3|135049|10
1623105960000|2021-06-07 22:46:00|135268.4|135064.9|135217.1|135087.1|135279.8|135088|135215.8|135047.7|12
1623105970000|2021-06-07 22:46:10|135216.9|135086.9|135342.1|135100.1|135342.1|135102.7|135216.9|135059.8|11
1623105980000|2021-06-07 22:46:20|135336.2|135094.2|135348.6|135106.6|135370.1|135132.8|135295.8|135053.8|23
1623105990000|2021-06-07 22:46:30|135351.8|135109.8|135345.8|135103.8|135357.2|135116.4|135340|135098|20
1623106000000|2021-06-07 22:46:40|135341.8|135099.8|135347.8|135110.5|135350.1|135120.5|135324.3|135082.3|15
1623106010000|2021-06-07 22:46:50|135345.9|135108.5|135355.7|135120.9|135360.6|135120.9|135343.2|135108.5|8
1623106020000|2021-06-07 22:47:00|135353.7|135111.7|135342.3|135107.5|135356.3|135122|135330.3|135107.5|15
1623106030000|2021-06-07 22:47:10|135345.8|135104.1|135333.6|135111|135345.8|135116.7|135333.3|135104.1|7
1623106040000|2021-06-07 22:47:20|135336.7|135107.3|135287.1|135157.1|135337.1|135157.1|135287.1|135105.2|9
1623106050000|2021-06-07 22:47:30|135288.1|135158.1|135337.1|135097.9|135338.2|135158.1|135280.9|135097.9|9
1623106060000|2021-06-07 22:47:40|135332|135114.2|135324.4|135108.3|135340.8|135114.2|135324.4|135094.1|13
1623106070000|2021-06-07 22:47:50|135327.5|135107.9|135331.8|135109.1|135342.5|135151.9|135276.5|135096.1|10
1623106080000|2021-06-07 22:48:00|135327.3|135109|135332.8|135103.2|135339.1|135115.4|135322.7|135097.1|7
1623106090000|2021-06-07 22:48:10|135328.8|135108|135320.7|135078.7|135360.4|135118.4|135317.7|135075.7|28
1623106100000|2021-06-07 22:48:20|135312.4|135070.4|135312|135070|135320.9|135078.9|135310.6|135068.6|24
1623106110000|2021-06-07 22:48:30|135311.4|135069.4|135293|135059.4|135319.9|135077.9|135292.6|135057.6|31
1623106120000|2021-06-07 22:48:40|135295.8|135053.8|135352.7|135110.7|135371.3|135129.3|135261.8|135033.1|33
1623106130000|2021-06-07 22:48:50|135360.7|135118.7|135281.1|135042|135369.1|135127.1|135281.1|135040.7|30
1623106140000|2021-06-07 22:49:00|135282.7|135040.7|135360.9|135118.9|135374.8|135132.8|135282.7|135040.7|39
1623106150000|2021-06-07 22:49:10|135361.9|135119.9|135353.9|135144.8|135362.7|135146.4|135352.2|135116.3|18
1623106160000|2021-06-07 22:49:20|135347.7|135139.7|135354.6|135149.7|135355.8|135190.2|135313.9|135139.7|18
1623106170000|2021-06-07 22:49:30|135356.1|135150.8|135367.9|135136|135367.9|135192.6|135319|135131.2|13
1623106180000|2021-06-07 22:49:40|135366.1|135139|135360.4|135148.1|135369.9|135148.1|135360.4|135122.9|16
1623106190000|2021-06-07 22:49:50|135360.9|135148.2|135361.8|135152|135362.7|135152.7|135359.9|135148.2|10
1623106200000|2021-06-07 22:50:00|135364|135122|135326|135196|135365.4|135196|135326|135122|11
1623106210000|2021-06-07 22:50:10|135326.8|135196.8|135331.3|135201.3|135387.6|135212.6|135326.8|135139.9|10
1623106220000|2021-06-07 22:50:20|135339.1|135209.1|135341|135211|135341|135211|135338|135208|3
1623106230000|2021-06-07 22:50:30|135343.3|135213.3|135335.6|135205.6|135343.3|135213.3|135333.9|135203.9|15
1623106240000|2021-06-07 22:50:40|135335.4|135205.4|135332.6|135202.6|135337.4|135207.4|135332.6|135202.6|6
1623106250000|2021-06-07 22:50:50|135333.5|135203.5|135326.1|135196.1|135335.1|135205.1|135326.1|135196.1|8
1623106260000|2021-06-07 22:51:00|135384.6|135162.8|135326.6|135196.6|135384.6|135212.1|135326.1|135157.2|9
1623106270000|2021-06-07 22:51:10|135330.8|135200.8|135331.1|135201.1|135334.1|135204.1|135327.8|135197.8|6
1623106280000|2021-06-07 22:51:20|135331.9|135201.9|135323.2|135193.2|135331.9|135201.9|135322.3|135192.3|11
1623106290000|2021-06-07 22:51:30|135325.6|135195.6|135367.6|135150.6|135367.6|135197.9|135323.4|135149.4|8
1623106300000|2021-06-07 22:51:40|135323.3|135193.3|135328.8|135198.8|135331.6|135201.6|135322.1|135192.1|6
1623106310000|2021-06-07 22:51:50|135330.4|135200.4|135369.8|135146|135371.3|135200.4|135326.2|135138.5|7
1623106320000|2021-06-07 22:52:00|135367.2|135151.5|135326.8|135196.8|135367.2|135199.6|135326.8|135151.5|8
1623106330000|2021-06-07 22:52:10|135326.4|135196.4|135334.6|135204.6|135335.3|135205.3|135326.4|135196.4|12
1623106340000|2021-06-07 22:52:20|135334.3|135204.3|135335.8|135205.8|135361.4|135207.4|135334.3|135160.4|7
1623106350000|2021-06-07 22:52:30|135324.5|135194.5|135338.9|135208.9|135380.2|135208.9|135324.5|135152.7|6
1623106360000|2021-06-07 22:52:40|135345.9|135215.9|135340.3|135210.3|135345.9|135215.9|135339.4|135209.4|6
1623106370000|2021-06-07 22:52:50|135373.9|135172.9|135332.9|135202.9|135385.7|135210.1|135332.9|135149.7|9
1623106380000|2021-06-07 22:53:00|135339.8|135209.8|135336.9|135206.9|135339.8|135209.8|135334.9|135204.9|5
1623106390000|2021-06-07 22:53:10|135336.7|135206.7|135336.5|135206.5|135342.3|135212.3|135336.2|135206.2|11
1623106400000|2021-06-07 22:53:20|135337.4|135207.4|135349.1|135219.1|135372.2|135219.1|135336.2|135169.1|9
1623106410000|2021-06-07 22:53:30|135344.9|135214.9|135341.8|135211.8|135377.2|135214.9|135332.6|135173.9|8
1623106420000|2021-06-07 22:53:40|135374.5|135172.5|135345.2|135215.2|135383.6|135215.2|135337.1|135141.6|10
1623106430000|2021-06-07 22:53:50|135345.5|135215.5|135333.4|135203.4|135345.5|135215.5|135330.6|135200.6|5
1623106440000|2021-06-07 22:54:00|135335.5|135205.5|135330.9|135200.9|135337.9|135207.9|135330.9|135200.9|7
1623106450000|2021-06-07 22:54:10|135343.2|135213.2|135361.5|135157.5|135395.8|135215.8|135299.5|135128|30
1623106460000|2021-06-07 22:54:20|135373.1|135153.5|135352.2|135222.2|135409.4|135222.2|135346.1|135142|18
1623106470000|2021-06-07 22:54:30|135349.5|135219.5|135361.3|135231.3|135401.8|135237.8|135349.5|135187.8|8
1623106480000|2021-06-07 22:54:40|135361.4|135231.4|135405.1|135192.2|135406.3|135231.4|135359.5|135173.6|13
1623106490000|2021-06-07 22:54:50|135407.9|135194.2|135405.5|135189.7|135407.9|135194.7|135405.2|135188.2|10
1623106500000|2021-06-07 22:55:00|135379.5|135249.5|135359.7|135229.7|135412.9|135249.5|135359.7|135205.7|7
1623106510000|2021-06-07 22:55:10|135363.2|135233.2|135358.7|135228.7|135378.8|135248.8|135357.7|135227.7|11
1623106520000|2021-06-07 22:55:20|135360.3|135230.3|135367.7|135237.7|135368.7|135238.7|135360.3|135230.3|6
1623106530000|2021-06-07 22:55:30|135376.7|135246.7|135412.2|135200.5|135412.2|135246.7|135372.8|135199.4|8
1623106540000|2021-06-07 22:55:40|135411.4|135206|135409.2|135206.3|135412.3|135245.9|135375.6|135199.7|5
1623106550000|2021-06-07 22:55:50|135409.1|135205.6|135370|135240|135409.1|135248|135368|135205.6|10
1623106560000|2021-06-07 22:56:00|135370.9|135240.9|135369.6|135152.2|135421.6|135257.7|135366.2|135124.2|15
1623106570000|2021-06-07 22:56:10|135366.6|135138.4|135340.6|135210.6|135397.2|135215|135340.6|135138.4|16
1623106580000|2021-06-07 22:56:20|135350.7|135220.7|135386.9|135181.1|135391.3|135220.7|135350.7|135175.3|12
1623106590000|2021-06-07 22:56:30|135387.2|135181.3|135380.8|135171.9|135395.4|135181.3|135376|135160.1|5
1623106600000|2021-06-07 22:56:40|135352.7|135222.7|135353|135223|135391.4|135232.6|135349.3|135185.8|25
1623106610000|2021-06-07 22:56:50|135351.4|135221.4|135346|135216|135353.2|135223.2|135342.3|135212.3|20
1623106620000|2021-06-07 22:57:00|135345.9|135215.9|135380.5|135161.6|135380.5|135216.4|135340.3|135158.2|7
1623106630000|2021-06-07 22:57:10|135378.1|135165.9|135336.8|135206.8|135378.1|135210.4|135336|135165.9|12
1623106640000|2021-06-07 22:57:20|135335.3|135205.3|135374.8|135160.4|135378|135209|135335.3|135155.6|10
1623106650000|2021-06-07 22:57:30|135372.6|135166.7|135334.1|135204.1|135372.6|135208.5|135334.1|135166.7|7
1623106660000|2021-06-07 22:57:40|135335.7|135205.7|135333|135203|135337.3|135207.3|135333|135203|9
1623106670000|2021-06-07 22:57:50|135335.8|135205.8|135336.2|135206.2|135372.5|135206.2|135335.6|135164.4|6
1623106680000|2021-06-07 22:58:00|135337.3|135207.3|135327|135197|135363.3|135212.5|135325.9|135146.6|11
1623106690000|2021-06-07 22:58:10|135323.8|135193.8|135324.7|135194.7|135363.4|135197|135323.8|135160.5|5
1623106700000|2021-06-07 22:58:20|135327.6|135197.6|135364.4|135158.9|135377.2|135197.6|135327.6|135135.2|9
1623106710000|2021-06-07 22:58:30|135329.9|135199.9|135327.2|135197.2|135329.9|135199.9|135323.8|135193.8|6
1623106720000|2021-06-07 22:58:40|135326.5|135196.5|135325.4|135195.4|135326.7|135196.7|135325.4|135195.4|10
1623106730000|2021-06-07 22:58:50|135326.2|135196.2|135328.5|135198.5|135328.6|135198.6|135326.2|135196.2|5
1623106740000|2021-06-07 22:59:00|135328|135198|135326.9|135196.9|135328.1|135198.1|135324|135194|5
1623106750000|2021-06-07 22:59:10|135327.4|135197.4|135354.7|135152.4|135376|135200|135319.7|135131.1|10
1623106760000|2021-06-07 22:59:20|135322.2|135192.2|135323.3|135193.3|135323.3|135193.3|135317.3|135187.3|8
1623106770000|2021-06-07 22:59:30|135320.9|135190.9|135326.3|135196.3|135329.6|135199.6|135320.9|135190.9|11
1623106780000|2021-06-07 22:59:40|135326.7|135196.7|135327.8|135197.8|135330.4|135200.4|135325.8|135195.8|7
1623106790000|2021-06-07 22:59:50|135327.2|135197.2|135329.6|135199.6|135330.5|135200.5|135326.9|135196.9|7
1623106800000|2021-06-07 23:00:00|135326.7|135196.7|135338.7|135208.7|135340.9|135210.9|135319.5|135189.5|23
1623106810000|2021-06-07 23:00:10|135339.1|135209.1|135334.7|135204.7|135341.7|135211.7|135334.5|135204.5|19
1623106820000|2021-06-07 23:00:20|135334.4|135204.4|135331.1|135201.1|135337.3|135207.3|135330|135200|11
1623106830000|2021-06-07 23:00:30|135331.6|135201.6|135334.3|135204.3|135334.8|135204.8|135330.7|135200.7|7
1623106840000|2021-06-07 23:00:40|135337.5|135207.5|135335|135205|135337.5|135207.5|135335|135205|6
1623106850000|2021-06-07 23:00:50|135336.5|135206.5|135335.5|135205.5|135336.5|135206.5|135333.4|135203.4|33
1623106860000|2021-06-07 23:01:00|135335.6|135205.6|135332.1|135202.1|135340.3|135210.3|135332.1|135202.1|14
1623106870000|2021-06-07 23:01:10|135331.8|135201.8|135332.3|135202.3|135334.6|135204.6|135331.8|135201.8|14
1623106880000|2021-06-07 23:01:20|135333.4|135203.4|135337.4|135207.4|135337.8|135207.8|135332.6|135202.6|8
1623106890000|2021-06-07 23:01:30|135336.3|135206.3|135332.8|135202.8|135339.5|135209.5|135331.4|135201.4|10
1623106900000|2021-06-07 23:01:40|135333.2|135203.2|135332.2|135202.2|135333.2|135203.2|135332|135202|7
1623106910000|2021-06-07 23:01:50|135333.2|135203.2|135340|135210|135340|135210|135333.1|135203.1|7
1623106920000|2021-06-07 23:02:00|135338.4|135208.4|135330.6|135200.6|135338.4|135208.4|135329.5|135199.5|12
1623106930000|2021-06-07 23:02:10|135328.1|135198.1|135325.9|135195.9|135328.1|135198.1|135315.3|135185.3|14
1623106940000|2021-06-07 23:02:20|135330.1|135200.1|135327.2|135197.2|135332|135202|135308.3|135178.3|13
1623106950000|2021-06-07 23:02:30|135330.4|135200.4|135334.4|135204.4|135334.9|135204.9|135330.4|135200.4|11
1623106960000|2021-06-07 23:02:40|135334.6|135204.6|135335|135205|135335.3|135205.3|135333|135203|11
1623106970000|2021-06-07 23:02:50|135335.8|135205.8|135336.2|135206.2|135336.5|135206.5|135334.7|135204.7|13
1623106980000|2021-06-07 23:03:00|135334|135204|135331.1|135201.1|135335.5|135205.5|135324.4|135194.4|19
1623106990000|2021-06-07 23:03:10|135335.2|135205.2|135335.1|135205.1|135335.2|135205.2|135329|135199|11
1623107000000|2021-06-07 23:03:20|135336.1|135206.1|135338.1|135208.1|135338.2|135208.2|135330.4|135200.4|9
1623107010000|2021-06-07 23:03:30|135338|135208|135344.6|135214.6|135344.6|135214.6|135337.4|135207.4|6
1623107020000|2021-06-07 23:03:40|135341.5|135211.5|135338.6|135208.6|135341.7|135211.7|135338.6|135208.6|8
1623107030000|2021-06-07 23:03:50|135338.7|135208.7|135332|135202|135339.5|135209.5|135332|135202|9
1623107040000|2021-06-07 23:04:00|135332.2|135202.2|135331.7|135201.7|135334.3|135204.3|135326.9|135196.9|8
1623107050000|2021-06-07 23:04:10|135333.8|135203.8|135336.2|135206.2|135336.2|135206.2|135326.5|135196.5|6
1623107060000|2021-06-07 23:04:20|135337.1|135207.1|135337.1|135207.1|135337.1|135207.1|135335.9|135205.9|7
1623107070000|2021-06-07 23:04:30|135337.2|135207.2|135337.7|135207.7|135337.7|135207.7|135337|135207|5
1623107080000|2021-06-07 23:04:40|135337.8|135207.8|135336.1|135206.1|135337.8|135207.8|135336.1|135206.1|4
1623107090000|2021-06-07 23:04:50|135333.5|135203.5|135336|135206|135336|135206|135332.5|135202.5|6
1623107100000|2021-06-07 23:05:00|135337|135207|135327.6|135197.6|135337.3|135207.3|135319.1|135189.1|4
1623107110000|2021-06-07 23:05:10|135327.1|135197.1|135335.5|135205.5|135335.5|135205.5|135327.1|135197.1|11
1623107120000|2021-06-07 23:05:20|135335.8|135205.8|135334.7|135204.7|135335.8|135205.8|135334.7|135204.7|5
1623107130000|2021-06-07 23:05:30|135339|135209|135337.8|135207.8|135339|135209|135337.7|135207.7|5
1623107140000|2021-06-07 23:05:40|135337.3|135207.3|135336.1|135206.1|135340.8|135210.8|135336.1|135206.1|9
1623107150000|2021-06-07 23:05:50|135336.2|135206.2|135327.9|135197.9|135336.2|135206.2|135327.9|135197.9|6
1623107160000|2021-06-07 23:06:00|135329|135199|135330.3|135200.3|135332.8|135202.8|135326.2|135196.2|13
1623107170000|2021-06-07 23:06:10|135331|135201|135334.2|135204.2|135335.3|135205.3|135331|135201|6
1623107180000|2021-06-07 23:06:20|135333.9|135203.9|135333.3|135203.3|135334|135204|135333.3|135203.3|3
1623107190000|2021-06-07 23:06:30|135337.3|135207.3|135336.1|135206.1|135342.1|135212.1|135336.1|135206.1|10
1623107200000|2021-06-07 23:06:40|135336|135206|135334|135204|135336|135206|135333.2|135203.2|5
1623107210000|2021-06-07 23:06:50|135330.5|135200.5|135332|135202|135334.3|135204.3|135328.2|135198.2|12
1623107220000|2021-06-07 23:07:00|135332.2|135202.2|135348.4|135218.4|135348.4|135218.4|135328.7|135198.7|20
1623107230000|2021-06-07 23:07:10|135348.8|135218.8|135349.5|135219.5|135349.5|135219.5|135348.8|135218.8|2
1623107240000|2021-06-07 23:07:20|135350|135220|135349.9|135219.9|135350.1|135220.1|135349.6|135219.6|5
1623107250000|2021-06-07 23:07:30|135349.7|135219.7|135340.8|135210.8|135359.9|135229.9|135335.4|135205.4|13
1623107260000|2021-06-07 23:07:40|135343|135213|135343.2|135213.2|135350.3|135220.3|135336.1|135206.1|6
1623107270000|2021-06-07 23:07:50|135346.3|135216.3|135347.1|135217.1|135347.4|135217.4|135345.8|135215.8|8
1623107280000|2021-06-07 23:08:00|135347|135217|135349.2|135219.2|135349.2|135219.2|135347|135217|7
1623107290000|2021-06-07 23:08:10|135349.6|135219.6|135350.2|135220.2|135351|135221|135347|135217|6
1623107300000|2021-06-07 23:08:20|135351.6|135221.6|135352.1|135222.1|135357|135227|135351.6|135221.6|5
1623107310000|2021-06-07 23:08:30|135348.5|135218.5|135345.8|135215.8|135350|135220|135345.8|135215.8|5
1623107320000|2021-06-07 23:08:40|135350|135220|135350.7|135220.7|135350.7|135220.7|135349.2|135219.2|5
1623107330000|2021-06-07 23:08:50|135350.2|135220.2|135351.6|135221.6|135352.2|135222.2|135350.2|135220.2|6
1623107340000|2021-06-07 23:09:00|135350.6|135220.6|135350.7|135220.7|135351.4|135221.4|135348.9|135218.9|8
1623107350000|2021-06-07 23:09:10|135351.5|135221.5|135349.2|135219.2|135351.7|135221.7|135349.2|135219.2|8
1623107360000|2021-06-07 23:09:20|135349.7|135219.7|135346.9|135216.9|135353.4|135223.4|135346.9|135216.9|7
1623107370000|2021-06-07 23:09:30|135339.4|135209.4|135340.4|135210.4|135346.3|135216.3|135339.4|135209.4|10
1623107380000|2021-06-07 23:09:40|135343.1|135213.1|135349|135219|135349|135219|135341.4|135211.4|8
1623107390000|2021-06-07 23:09:50|135348.6|135218.6|135349.6|135219.6|135350.9|135220.9|135348.6|135218.6|5
1623107400000|2021-06-07 23:10:00|135350.6|135220.6|135348.5|135218.5|135350.6|135220.6|135343.9|135213.9|6
1623107410000|2021-06-07 23:10:10|135349.7|135219.7|135348.8|135218.8|135349.8|135219.8|135348.8|135218.8|5
1623107420000|2021-06-07 23:10:20|135349.9|135219.9|135350.6|135220.6|135350.6|135220.6|135349.9|135219.9|5
1623107430000|2021-06-07 23:10:30|135350|135220|135336.2|135206.2|135350.8|135220.8|135336.2|135206.2|13
1623107440000|2021-06-07 23:10:40|135337.9|135207.9|135345.2|135215.2|135345.9|135215.9|135337.9|135207.9|13
1623107450000|2021-06-07 23:10:50|135345.5|135215.5|135366.5|135236.5|135368.3|135238.3|135345.4|135215.4|15
1623107460000|2021-06-07 23:11:00|135366.1|135236.1|135365.5|135235.5|135367.1|135237.1|135365.5|135235.5|10
1623107470000|2021-06-07 23:11:10|135365.6|135235.6|135366.6|135236.6|135366.6|135236.6|135365.4|135235.4|9
1623107480000|2021-06-07 23:11:20|135368.4|135238.4|135369.4|135239.4|135369.4|135239.4|135368.2|135238.2|7
1623107490000|2021-06-07 23:11:30|135367.7|135237.7|135367.6|135237.6|135370.1|135240.1|135367.3|135237.3|8
1623107500000|2021-06-07 23:11:40|135368.9|135238.9|135368.9|135238.9|135370.5|135240.5|135365|135235|8
1623107510000|2021-06-07 23:11:50|135370|135240|135371.1|135241.1|135375.8|135245.8|135369.4|135239.4|10
1623107520000|2021-06-07 23:12:00|135371|135241|135370.4|135240.4|135371.2|135241.2|135368.8|135238.8|6
1623107530000|2021-06-07 23:12:10|135370.5|135240.5|135372.5|135242.5|135372.5|135242.5|135370|135240|8
1623107540000|2021-06-07 23:12:20|135372.3|135242.3|135371.8|135241.8|135372.4|135242.4|135371.6|135241.6|10
1623107550000|2021-06-07 23:12:30|135371.9|135241.9|135368.2|135238.2|135373.5|135243.5|135361.6|135231.6|13
1623107560000|2021-06-07 23:12:40|135366|135236|135370.7|135240.7|135370.7|135240.7|135361.9|135231.9|10
1623107570000|2021-06-07 23:12:50|135371|135241|135371.7|135241.7|135372.6|135242.6|135370.8|135240.8|8
1623107580000|2021-06-07 23:13:00|135371.3|135241.3|135374.8|135244.8|135375.7|135245.7|135370.3|135240.3|7
1623107590000|2021-06-07 23:13:10|135373.9|135243.9|135374.5|135244.5|135376.8|135246.8|135372.5|135242.5|7
1623107600000|2021-06-07 23:13:20|135370.1|135240.1|135371|135241|135371|135241|135368.6|135238.6|5
1623107610000|2021-06-07 23:13:30|135371.1|135241.1|135367.4|135237.4|135371.1|135241.1|135367.4|135237.4|6
1623107620000|2021-06-07 23:13:40|135369.1|135239.1|135368.1|135238.1|135384.9|135254.9|135368.1|135238.1|11
1623107630000|2021-06-07 23:13:50|135369|135239|135370.4|135240.4|135371.5|135241.5|135369|135239|10
1623107640000|2021-06-07 23:14:00|135370.7|135240.7|135368.7|135238.7|135376.5|135246.5|135368.7|135238.7|5
1623107650000|2021-06-07 23:14:10|135369|135239|135367.2|135237.2|135369|135239|135364.2|135234.2|6
1623107660000|2021-06-07 23:14:20|135367.7|135237.7|135365|135235|135368.3|135238.3|135364.1|135234.1|5
1623107670000|2021-06-07 23:14:30|135366.7|135236.7|135376.8|135246.8|135376.8|135246.8|135363.4|135233.4|13
1623107680000|2021-06-07 23:14:40|135375.5|135245.5|135380.2|135250.2|135381.7|135251.7|135371.7|135241.7|24
1623107690000|2021-06-07 23:14:50|135379.4|135249.4|135378.5|135248.5|135381.8|135251.8|135374.7|135244.7|9
1623107700000|2021-06-07 23:15:00|135384.1|135254.1|135381.3|135251.3|135384.6|135254.6|135369.1|135239.1|17
1623107710000|2021-06-07 23:15:10|135380.7|135250.7|135380.6|135250.6|135381.1|135251.1|135379.6|135249.6|10
1623107720000|2021-06-07 23:15:20|135380.1|135250.1|135378|135248|135380.3|135250.3|135377.5|135247.5|9
1623107730000|2021-06-07 23:15:30|135377.5|135247.5|135380.1|135250.1|135386.8|135256.8|135377.5|135247.5|10
1623107740000|2021-06-07 23:15:40|135379.8|135249.8|135380.8|135250.8|135381.9|135251.9|135379.6|135249.6|8
1623107750000|2021-06-07 23:15:50|135380.4|135250.4|135386.1|135256.1|135393.2|135263.2|135380.4|135250.4|6
1623107760000|2021-06-07 23:16:00|135383.6|135253.6|135378.1|135248.1|135383.6|135253.6|135375.5|135245.5|5
1623107770000|2021-06-07 23:16:10|135378.6|135248.6|135382.7|135252.7|135383.7|135253.7|135378.6|135248.6|4
1623107780000|2021-06-07 23:16:20|135381.5|135251.5|135384.2|135254.2|135393.1|135263.1|135380.9|135250.9|8
1623107790000|2021-06-07 23:16:30|135378.1|135248.1|135384.1|135254.1|135385.7|135255.7|135378.1|135248.1|6
1623107800000|2021-06-07 23:16:40|135383.3|135253.3|135383.7|135253.7|135384.7|135254.7|135378.7|135248.7|7
1623107810000|2021-06-07 23:16:50|135385.1|135255.1|135378.5|135248.5|135385.2|135255.2|135378.5|135248.5|17
1623107820000|2021-06-07 23:17:00|135378.1|135248.1|135371.2|135241.2|135378.3|135248.3|135368.3|135238.3|16
1623107830000|2021-06-07 23:17:10|135373.2|135243.2|135376|135246|135380.8|135250.8|135372|135242|15
1623107840000|2021-06-07 23:17:20|135378.1|135248.1|135379.1|135249.1|135382.1|135252.1|135378.1|135248.1|8
1623107850000|2021-06-07 23:17:30|135377.8|135247.8|135377.3|135247.3|135380.2|135250.2|135377.3|135247.3|6
1623107860000|2021-06-07 23:17:40|135381.7|135251.7|135383.3|135253.3|135383.3|135253.3|135379.7|135249.7|9
1623107870000|2021-06-07 23:17:50|135379.8|135249.8|135376.4|135246.4|135382.1|135252.1|135376.4|135246.4|12
1623107880000|2021-06-07 23:18:00|135376.8|135246.8|135376.4|135246.4|135378.5|135248.5|135376.4|135246.4|8
1623107890000|2021-06-07 23:18:10|135376.9|135246.9|135386.2|135256.2|135386.2|135256.2|135375.6|135245.6|14
1623107900000|2021-06-07 23:18:20|135387.2|135257.2|135390|135260|135390|135260|135382.4|135252.4|7
1623107910000|2021-06-07 23:18:30|135384.7|135254.7|135381.9|135251.9|135385.6|135255.6|135381.9|135251.9|9
1623107920000|2021-06-07 23:18:40|135381.5|135251.5|135380.9|135250.9|135382.2|135252.2|135380.7|135250.7|9
1623107930000|2021-06-07 23:18:50|135375.6|135245.6|135377.6|135247.6|135378.6|135248.6|135374.4|135244.4|14
1623107940000|2021-06-07 23:19:00|135377|135247|135373.6|135243.6|135377.3|135247.3|135373.6|135243.6|6
1623107950000|2021-06-07 23:19:10|135374|135244|135378.5|135248.5|135385.2|135255.2|135374|135244|17
1623107960000|2021-06-07 23:19:20|135378.1|135248.1|135380.5|135250.5|135381.9|135251.9|135377.9|135247.9|15
1623107970000|2021-06-07 23:19:30|135381.6|135251.6|135380.9|135250.9|135382|135252|135378.8|135248.8|14
1623107980000|2021-06-07 23:19:40|135375.4|135245.4|135375|135245|135375.4|135245.4|135373.7|135243.7|5
1623107990000|2021-06-07 23:19:50|135376.9|135246.9|135372.8|135242.8|135377.4|135247.4|135372.8|135242.8|5
1623108000000|2021-06-07 23:20:00|135373.3|135243.3|135378.6|135248.6|135383.2|135253.2|135373.3|135243.3|17
1623108010000|2021-06-07 23:20:10|135380.4|135250.4|135379.2|135249.2|135384.4|135254.4|135379.2|135249.2|21
1623108020000|2021-06-07 23:20:20|135383.9|135253.9|135380.9|135250.9|135383.9|135253.9|135380.1|135250.1|12
1623108030000|2021-06-07 23:20:30|135380.7|135250.7|135373.9|135243.9|135382.9|135252.9|135373.9|135243.9|6
1623108040000|2021-06-07 23:20:40|135373.7|135243.7|135374|135244|135374.8|135244.8|135373.2|135243.2|7
1623108050000|2021-06-07 23:20:50|135373.9|135243.9|135374.2|135244.2|135374.7|135244.7|135373.6|135243.6|9
1623108060000|2021-06-07 23:21:00|135373.9|135243.9|135385|135255|135385|135255|135373.9|135243.9|10
1623108070000|2021-06-07 23:21:10|135386.8|135256.8|135387.9|135257.9|135388|135258|135381.9|135251.9|10
1623108080000|2021-06-07 23:21:20|135387|135257|135385.8|135255.8|135388.1|135258.1|135385.8|135255.8|4
1623108090000|2021-06-07 23:21:30|135382|135252|135379|135249|135382|135252|135377.7|135247.7|4
1623108100000|2021-06-07 23:21:40|135376.6|135246.6|135382.1|135252.1|135383.2|135253.2|135376.6|135246.6|11
1623108110000|2021-06-07 23:21:50|135378.2|135248.2|135387.8|135257.8|135390.8|135260.8|135374.4|135244.4|9
1623108120000|2021-06-07 23:22:00|135389.2|135259.2|135386.1|135256.1|135389.2|135259.2|135385.6|135255.6|4
1623108130000|2021-06-07 23:22:10|135385.8|135255.8|135383.9|135253.9|135389.6|135259.6|135383.9|135253.9|10
1623108140000|2021-06-07 23:22:20|135382.3|135252.3|135405.4|135275.4|135405.4|135275.4|135382.3|135252.3|20
1623108150000|2021-06-07 23:22:30|135400.6|135270.6|135403.8|135273.8|135404.8|135274.8|135399.9|135269.9|14
1623108160000|2021-06-07 23:22:40|135403.4|135273.4|135401.4|135271.4|135405|135275|135401.4|135271.4|7
1623108170000|2021-06-07 23:22:50|135403.1|135273.1|135397.3|135267.3|135403.1|135273.1|135397.2|135267.2|7
1623108180000|2021-06-07 23:23:00|135397.2|135267.2|135398.8|135268.8|135398.8|135268.8|135394.5|135264.5|7
1623108190000|2021-06-07 23:23:10|135398.5|135268.5|135404.2|135274.2|135404.6|135274.6|135392.7|135262.7|10
1623108200000|2021-06-07 23:23:20|135411|135281|135404|135274|135411|135281|135404|135274|5
1623108210000|2021-06-07 23:23:30|135403.1|135273.1|135403.7|135273.7|135406.1|135276.1|135402.4|135272.4|14
1623108220000|2021-06-07 23:23:40|135403.2|135273.2|135394.8|135264.8|135403.2|135273.2|135394.8|135264.8|8
1623108230000|2021-06-07 23:23:50|135395.3|135265.3|135394.4|135264.4|135395.3|135265.3|135394.4|135264.4|8
1623108240000|2021-06-07 23:24:00|135391.8|135261.8|135395.3|135265.3|135395.6|135265.6|135391.5|135261.5|6
1623108250000|2021-06-07 23:24:10|135394.9|135264.9|135403.1|135273.1|135404.4|135274.4|135394.4|135264.4|14
1623108260000|2021-06-07 23:24:20|135399.7|135269.7|135400.7|135270.7|135407.3|135277.3|135398.7|135268.7|8
1623108270000|2021-06-07 23:24:30|135397.3|135267.3|135402.7|135272.7|135402.7|135272.7|135397.3|135267.3|15
1623108280000|2021-06-07 23:24:40|135400.4|135270.4|135398.6|135268.6|135403.2|135273.2|135398.6|135268.6|10
1623108290000|2021-06-07 23:24:50|135398.7|135268.7|135397.7|135267.7|135398.7|135268.7|135397.5|135267.5|7
1623108300000|2021-06-07 23:25:00|135397.3|135267.3|135395.4|135265.4|135399.3|135269.3|135395.4|135265.4|11
1623108310000|2021-06-07 23:25:10|135395.6|135265.6|135402.4|135272.4|135403|135273|135395.6|135265.6|10
1623108320000|2021-06-07 23:25:20|135402.2|135272.2|135406.9|135276.9|135407.2|135277.2|135402.2|135272.2|15
1623108330000|2021-06-07 23:25:30|135405.2|135275.2|135405|135275|135405.3|135275.3|135403.7|135273.7|7
1623108340000|2021-06-07 23:25:40|135405.4|135275.4|135400.7|135270.7|135406.5|135276.5|135400.5|135270.5|11
1623108350000|2021-06-07 23:25:50|135402.7|135272.7|135401.5|135271.5|135402.7|135272.7|135401.5|135271.5|7
1623108360000|2021-06-07 23:26:00|135401.4|135271.4|135407.7|135277.7|135407.7|135277.7|135400.3|135270.3|7
1623108370000|2021-06-07 23:26:10|135407.2|135277.2|135401.4|135271.4|135408.7|135278.7|135401.4|135271.4|8
1623108380000|2021-06-07 23:26:20|135400.6|135270.6|135400.3|135270.3|135401.2|135271.2|135398.2|135268.2|13
1623108390000|2021-06-07 23:26:30|135399.3|135269.3|135399.5|135269.5|135400.2|135270.2|135397.7|135267.7|6
1623108400000|2021-06-07 23:26:40|135396.8|135266.8|135394.2|135264.2|135397.4|135267.4|135394.2|135264.2|10
1623108410000|2021-06-07 23:26:50|135394.8|135264.8|135395.8|135265.8|135399.7|135269.7|135394.8|135264.8|11
1623108420000|2021-06-07 23:27:00|135395.6|135265.6|135403|135273|135403.3|135273.3|135394.8|135264.8|17
1623108430000|2021-06-07 23:27:10|135400.6|135270.6|135402.7|135272.7|135402.7|135272.7|135399.7|135269.7|11
1623108440000|2021-06-07 23:27:20|135400.7|135270.7|135401.7|135271.7|135401.9|135271.9|135400.3|135270.3|7
1623108450000|2021-06-07 23:27:30|135400.6|135270.6|135397|135267|135403.8|135273.8|135393.6|135263.6|8
1623108460000|2021-06-07 23:27:40|135397.4|135267.4|135397.1|135267.1|135397.8|135267.8|135397.1|135267.1|7
1623108470000|2021-06-07 23:27:50|135397.2|135267.2|135408.9|135278.9|135408.9|135278.9|135392.3|135262.3|14
1623108480000|2021-06-07 23:28:00|135413.9|135283.9|135410.8|135280.8|135419.1|135289.1|135407.1|135277.1|8
1623108490000|2021-06-07 23:28:10|135413.7|135283.7|135405.6|135275.6|135416.5|135286.5|135405.6|135275.6|8
1623108500000|2021-06-07 23:28:20|135405|135275|135396.9|135266.9|135411.8|135281.8|135394.8|135264.8|18
1623108510000|2021-06-07 23:28:30|135396.5|135266.5|135397.2|135267.2|135398.9|135268.9|135394.6|135264.6|28
1623108520000|2021-06-07 23:28:40|135395.7|135265.7|135393.3|135263.3|135395.9|135265.9|135393.2|135263.2|17
1623108530000|2021-06-07 23:28:50|135393.7|135263.7|135399|135269|135399|135269|135393|135263|6
1623108540000|2021-06-07 23:29:00|135398.4|135268.4|135399.9|135269.9|135400.2|135270.2|135398.4|135268.4|8
1623108550000|2021-06-07 23:29:10|135396.7|135266.7|135400.3|135270.3|135400.3|135270.3|135396.5|135266.5|11
1623108560000|2021-06-07 23:29:20|135404.4|135274.4|135392.4|135262.4|135404.4|135274.4|135390|135260|8
1623108570000|2021-06-07 23:29:30|135392.9|135262.9|135400.2|135270.2|135400.6|135270.6|135392.4|135262.4|12
1623108580000|2021-06-07 23:29:40|135400.6|135270.6|135404|135274|135404|135274|135397|135267|12
1623108590000|2021-06-07 23:29:50|135404.1|135274.1|135403.5|135273.5|135406|135276|135401.7|135271.7|14
1623108600000|2021-06-07 23:30:00|135405|135275|135407.5|135277.5|135407.5|135277.5|135403.7|135273.7|16
1623108610000|2021-06-07 23:30:10|135405.5|135275.5|135399.4|135269.4|135407.5|135277.5|135399.3|135269.3|10
1623108620000|2021-06-07 23:30:20|135399.9|135269.9|135398.1|135268.1|135400.9|135270.9|135398.1|135268.1|9
1623108630000|2021-06-07 23:30:30|135397.8|135267.8|135398|135268|135398.5|135268.5|135397.8|135267.8|7
1623108640000|2021-06-07 23:30:40|135396.3|135266.3|135411.1|135281.1|135411.1|135281.1|135396.3|135266.3|11
1623108650000|2021-06-07 23:30:50|135409.3|135279.3|135401.4|135271.4|135409.3|135279.3|135398.3|135268.3|12
1623108660000|2021-06-07 23:31:00|135402.8|135272.8|135403.1|135273.1|135403.8|135273.8|135400.8|135270.8|16
1623108670000|2021-06-07 23:31:10|135403.6|135273.6|135397.3|135267.3|135403.6|135273.6|135397|135267|9
1623108680000|2021-06-07 23:31:20|135397.4|135267.4|135395.7|135265.7|135397.4|135267.4|135395.4|135265.4|9
1623108690000|2021-06-07 23:31:30|135396.1|135266.1|135396|135266|135404.7|135274.7|135394.5|135264.5|10
1623108700000|2021-06-07 23:31:40|135398.8|135268.8|135398.3|135268.3|135407|135277|135397.7|135267.7|11
1623108710000|2021-06-07 23:31:50|135400.1|135270.1|135400.2|135270.2|135401.9|135271.9|135397.9|135267.9|13
1623108720000|2021-06-07 23:32:00|135398.8|135268.8|135393.9|135263.9|135399|135269|135391.5|135261.5|11
1623108730000|2021-06-07 23:32:10|135393.1|135263.1|135392.1|135262.1|135393.3|135263.3|135390.5|135260.5|9
1623108740000|2021-06-07 23:32:20|135392|135262|135392.4|135262.4|135392.4|135262.4|135390.1|135260.1|7
1623108750000|2021-06-07 23:32:30|135392.7|135262.7|135402.4|135272.4|135402.4|135272.4|135392.6|135262.6|11
1623108760000|2021-06-07 23:32:40|135402.9|135272.9|135398.6|135268.6|135403.8|135273.8|135398.6|135268.6|11
1623108770000|2021-06-07 23:32:50|135398.3|135268.3|135399.5|135269.5|135401.3|135271.3|135396.3|135266.3|9
1623108780000|2021-06-07 23:33:00|135397.6|135267.6|135400.7|135270.7|135402|135272|135397.3|135267.3|17
1623108790000|2021-06-07 23:33:10|135400.4|135270.4|135402.1|135272.1|135402.7|135272.7|135400.4|135270.4|10
1623108800000|2021-06-07 23:33:20|135403|135273|135407.2|135277.2|135407.2|135277.2|135400.9|135270.9|13
1623108810000|2021-06-07 23:33:30|135407.4|135277.4|135407.2|135277.2|135413.2|135283.2|135403.8|135273.8|14
1623108820000|2021-06-07 23:33:40|135407.1|135277.1|135410.5|135280.5|135412.4|135282.4|135407.1|135277.1|12
1623108830000|2021-06-07 23:33:50|135410.8|135280.8|135413.5|135283.5|135413.5|135283.5|135410.8|135280.8|14
1623108840000|2021-06-07 23:34:00|135408.6|135278.6|135405.5|135275.5|135408.6|135278.6|135402.6|135272.6|5
1623108850000|2021-06-07 23:34:10|135406.1|135276.1|135404.9|135274.9|135406.1|135276.1|135404.9|135274.9|6
1623108860000|2021-06-07 23:34:20|135405.3|135275.3|135409.5|135279.5|135418|135288|135405.3|135275.3|16
1623108870000|2021-06-07 23:34:30|135409.6|135279.6|135407.2|135277.2|135409.6|135279.6|135403.9|135273.9|5
1623108880000|2021-06-07 23:34:40|135407.5|135277.5|135413.7|135283.7|135413.8|135283.8|135406.9|135276.9|14
1623108890000|2021-06-07 23:34:50|135414.6|135284.6|135403.2|135273.2|135414.6|135284.6|135400.3|135270.3|9
1623108900000|2021-06-07 23:35:00|135401.2|135271.2|135407.4|135277.4|135408.7|135278.7|135400.1|135270.1|10
1623108910000|2021-06-07 23:35:10|135407|135277|135412.5|135282.5|135414.1|135284.1|135405.7|135275.7|16
1623108920000|2021-06-07 23:35:20|135412.1|135282.1|135414|135284|135417.6|135287.6|135411.7|135281.7|17
1623108930000|2021-06-07 23:35:30|135411.2|135281.2|135411.7|135281.7|135411.7|135281.7|135406|135276|10
1623108940000|2021-06-07 23:35:40|135411.3|135281.3|135406.5|135276.5|135412.1|135282.1|135406.1|135276.1|17
1623108950000|2021-06-07 23:35:50|135406|135276|135404.6|135274.6|135408.9|135278.9|135402|135272|18
1623108960000|2021-06-07 23:36:00|135404.7|135274.7|135406.4|135276.4|135407.2|135277.2|135400.8|135270.8|15
1623108970000|2021-06-07 23:36:10|135405.9|135275.9|135403.3|135273.3|135415.2|135285.2|135403.3|135273.3|7
1623108980000|2021-06-07 23:36:20|135406.3|135276.3|135408.1|135278.1|135414|135284|135405|135275|15
1623108990000|2021-06-07 23:36:30|135408|135278|135407.5|135277.5|135411.9|135281.9|135407.2|135277.2|10
1623109000000|2021-06-07 23:36:40|135409|135279|135402.1|135272.1|135409.9|135279.9|135400.3|135270.3|13
1623109010000|2021-06-07 23:36:50|135402.9|135272.9|135400.8|135270.8|135404.6|135274.6|135397.5|135267.5|11
1623109020000|2021-06-07 23:37:00|135400.5|135270.5|135405|135275|135405|135275|135398.7|135268.7|10
1623109030000|2021-06-07 23:37:10|135405.2|135275.2|135405.4|135275.4|135409.1|135279.1|135402.2|135272.2|14
1623109040000|2021-06-07 23:37:20|135403.8|135273.8|135409.8|135279.8|135409.8|135279.8|135403.8|135273.8|15
1623109050000|2021-06-07 23:37:30|135408.9|135278.9|135401|135271|135410.2|135280.2|135401|135271|10
1623109060000|2021-06-07 23:37:40|135400.5|135270.5|135400.2|135270.2|135400.5|135270.5|135398.9|135268.9|12
1623109070000|2021-06-07 23:37:50|135400.7|135270.7|135398.4|135268.4|135405.8|135275.8|135398.3|135268.3|8
1623109080000|2021-06-07 23:38:00|135398.7|135268.7|135399.4|135269.4|135399.6|135269.6|135394|135264|14
1623109090000|2021-06-07 23:38:10|135399.3|135269.3|135399.1|135269.1|135399.5|135269.5|135398.8|135268.8|7
1623109100000|2021-06-07 23:38:20|135399.3|135269.3|135400.4|135270.4|135400.7|135270.7|135399.3|135269.3|8
1623109110000|2021-06-07 23:38:30|135400.5|135270.5|135400.4|135270.4|135401.2|135271.2|135400.2|135270.2|5
1623109120000|2021-06-07 23:38:40|135400.7|135270.7|135398.2|135268.2|135400.7|135270.7|135396.6|135266.6|9
1623109130000|2021-06-07 23:38:50|135397.8|135267.8|135401.8|135271.8|135402.9|135272.9|135397.8|135267.8|7
1623109140000|2021-06-07 23:39:00|135401.4|135271.4|135397.2|135267.2|135401.4|135271.4|135397|135267|9
1623109150000|2021-06-07 23:39:10|135397.9|135267.9|135395.4|135265.4|135397.9|135267.9|135395.4|135265.4|6
1623109160000|2021-06-07 23:39:20|135396.2|135266.2|135395.8|135265.8|135398.6|135268.6|135393.4|135263.4|10
1623109170000|2021-06-07 23:39:30|135397.1|135267.1|135398.2|135268.2|135398.5|135268.5|135396.4|135266.4|9
1623109180000|2021-06-07 23:39:40|135398.3|135268.3|135398.6|135268.6|135401.4|135271.4|135398|135268|11
1623109190000|2021-06-07 23:39:50|135398.4|135268.4|135394.2|135264.2|135398.4|135268.4|135393|135263|18
1623109200000|2021-06-07 23:40:00|135394.9|135264.9|135393.4|135263.4|135394.9|135264.9|135392.8|135262.8|9
1623109210000|2021-06-07 23:40:10|135394.1|135264.1|135392.6|135262.6|135394.3|135264.3|135392.6|135262.6|10
1623109220000|2021-06-07 23:40:20|135391.3|135261.3|135390.2|135260.2|135392.5|135262.5|135390.2|135260.2|10
1623109230000|2021-06-07 23:40:30|135391.1|135261.1|135392.7|135262.7|135392.7|135262.7|135391.1|135261.1|8
1623109240000|2021-06-07 23:40:40|135392.9|135262.9|135390.4|135260.4|135393.1|135263.1|135389.6|135259.6|12
1623109250000|2021-06-07 23:40:50|135390.5|135260.5|135391.7|135261.7|135393.2|135263.2|135390.5|135260.5|12
1623109260000|2021-06-07 23:41:00|135391.9|135261.9|135394.9|135264.9|135395.3|135265.3|135391.9|135261.9|11
1623109270000|2021-06-07 23:41:10|135394.4|135264.4|135392.8|135262.8|135394.4|135264.4|135391|135261|5
1623109280000|2021-06-07 23:41:20|135396.2|135266.2|135394|135264|135396.7|135266.7|135394|135264|11
1623109290000|2021-06-07 23:41:30|135395.4|135265.4|135392.9|135262.9|135396.5|135266.5|135389.4|135259.4|13
1623109300000|2021-06-07 23:41:40|135392.7|135262.7|135393.5|135263.5|135393.7|135263.7|135389.6|135259.6|5
1623109310000|2021-06-07 23:41:50|135393.1|135263.1|135389.9|135259.9|135394.2|135264.2|135388.2|135258.2|11
1623109320000|2021-06-07 23:42:00|135389.8|135259.8|135392.9|135262.9|135393.1|135263.1|135389.8|135259.8|15
1623109330000|2021-06-07 23:42:10|135393|135263|135394.9|135264.9|135394.9|135264.9|135392.5|135262.5|9
1623109340000|2021-06-07 23:42:20|135394.7|135264.7|135394.3|135264.3|135394.9|135264.9|135393.7|135263.7|9
1623109350000|2021-06-07 23:42:30|135394.5|135264.5|135395.6|135265.6|135395.6|135265.6|135394.2|135264.2|7
1623109360000|2021-06-07 23:42:40|135398.2|135268.2|135396.6|135266.6|135398.2|135268.2|135394.3|135264.3|8
1623109370000|2021-06-07 23:42:50|135394.3|135264.3|135390.7|135260.7|135396.5|135266.5|135389.8|135259.8|11
1623109380000|2021-06-07 23:43:00|135390.8|135260.8|135391.5|135261.5|135392.6|135262.6|135390.8|135260.8|9
1623109390000|2021-06-07 23:43:10|135390.9|135260.9|135391.2|135261.2|135394.6|135272.8|135362.8|135260.7|10
1623109400000|2021-06-07 23:43:20|135392|135262|135394.8|135264.8|135396|135266|135392|135262|13
1623109410000|2021-06-07 23:43:30|135392.6|135262.6|135395.3|135265.3|135395.6|135265.6|135391.3|135261.3|12
1623109420000|2021-06-07 23:43:40|135394.8|135264.8|135392.4|135262.4|135395.6|135265.6|135391.3|135261.3|10
1623109430000|2021-06-07 23:43:50|135392.3|135262.3|135393.9|135263.9|135394|135264|135392.3|135262.3|13
1623109440000|2021-06-07 23:44:00|135394.4|135264.4|135392.6|135262.6|135394.4|135264.4|135390.2|135260.2|14
1623109450000|2021-06-07 23:44:10|135391.1|135261.1|135393.8|135263.8|135394.3|135264.3|135390.5|135260.5|14
1623109460000|2021-06-07 23:44:20|135393.4|135263.4|135392.3|135262.3|135394.4|135264.4|135391.8|135261.8|16
1623109470000|2021-06-07 23:44:30|135392.4|135262.4|135394.6|135264.6|135395.6|135265.6|135392.4|135262.4|9
1623109480000|2021-06-07 23:44:40|135394.9|135264.9|135395.2|135265.2|135395.2|135265.2|135394|135264|11
1623109490000|2021-06-07 23:44:50|135394.9|135264.9|135394.8|135264.8|135394.9|135264.9|135391.3|135261.3|12
1623109500000|2021-06-07 23:45:00|135395|135265|135395.4|135265.4|135398.2|135268.2|135393.1|135263.1|15
1623109510000|2021-06-07 23:45:10|135392.3|135262.3|135393.1|135263.1|135394|135264|135392.2|135262.2|9
1623109520000|2021-06-07 23:45:20|135395.4|135265.4|135393.7|135263.7|135395.9|135265.9|135391|135261|12
1623109530000|2021-06-07 23:45:30|135393.1|135263.1|135393|135263|135395|135265|135392.7|135262.7|10
1623109540000|2021-06-07 23:45:40|135392.5|135262.5|135393.4|135263.4|135393.8|135263.8|135392.4|135262.4|14
1623109550000|2021-06-07 23:45:50|135393|135263|135393|135263|135393.6|135263.6|135393|135263|9
1623109560000|2021-06-07 23:46:00|135393.1|135263.1|135392.2|135262.2|135396.5|135266.5|135389.5|135259.5|9
1623109570000|2021-06-07 23:46:10|135391.6|135261.6|135396.3|135266.3|135396.4|135266.4|135391.6|135261.6|11
1623109580000|2021-06-07 23:46:20|135395|135265|135395.3|135265.3|135397.6|135267.6|135395|135265|11
1623109590000|2021-06-07 23:46:30|135395.8|135265.8|135388.8|135258.8|135395.8|135265.8|135388.2|135258.2|15
1623109600000|2021-06-07 23:46:40|135388.7|135258.7|135388.4|135258.4|135389.6|135259.6|135388.1|135258.1|12
1623109610000|2021-06-07 23:46:50|135388.2|135258.2|135389.8|135259.8|135390.5|135260.5|135388.2|135258.2|17
1623109620000|2021-06-07 23:47:00|135389.1|135259.1|135390.7|135260.7|135392.4|135262.4|135389.1|135259.1|13
1623109630000|2021-06-07 23:47:10|135391.3|135261.3|135390.5|135260.5|135393.5|135263.5|135388|135258|15
1623109640000|2021-06-07 23:47:20|135390.8|135260.8|135391.6|135261.6|135393|135263|135390.7|135260.7|10
1623109650000|2021-06-07 23:47:30|135388.7|135258.7|135389.8|135259.8|135389.8|135259.8|135388.7|135258.7|11
1623109660000|2021-06-07 23:47:40|135389.3|135259.3|135391.8|135261.8|135392.1|135262.1|135389.3|135259.3|7
1623109670000|2021-06-07 23:47:50|135385.6|135255.6|135362.7|135232.7|135385.6|135255.6|135358.6|135228.6|16
1623109680000|2021-06-07 23:48:00|135362.3|135232.3|135365.3|135235.3|135365.8|135235.8|135362.3|135232.3|11
1623109690000|2021-06-07 23:48:10|135365.5|135235.5|135364|135234|135365.9|135235.9|135363.3|135233.3|13
1623109700000|2021-06-07 23:48:20|135364.4|135234.4|135394.6|135264.6|135399.9|135269.9|135362.2|135232.2|27
1623109710000|2021-06-07 23:48:30|135393.2|135263.2|135394.7|135264.7|135396.8|135266.8|135393.2|135263.2|22
1623109720000|2021-06-07 23:48:40|135395.1|135265.1|135394.4|135264.4|135395.7|135265.7|135393.4|135263.4|18
1623109730000|2021-06-07 23:48:50|135394.1|135264.1|135396.5|135266.5|135396.5|135266.5|135394.1|135264.1|13
1623109740000|2021-06-07 23:49:00|135396.7|135266.7|135397|135267|135397.9|135267.9|135394.4|135264.4|14
1623109750000|2021-06-07 23:49:10|135397.6|135267.6|135398.9|135268.9|135398.9|135268.9|135395.2|135265.2|16
1623109760000|2021-06-07 23:49:20|135398.8|135268.8|135398.1|135268.1|135401.8|135271.8|135395.6|135265.6|19
1623109770000|2021-06-07 23:49:30|135398.2|135268.2|135398.8|135268.8|135399.1|135269.1|135398.1|135268.1|9
1623109780000|2021-06-07 23:49:40|135397.6|135267.6|135397.2|135267.2|135397.6|135267.6|135395.8|135265.8|18
1623109790000|2021-06-07 23:49:50|135397.3|135267.3|135400.4|135270.4|135401.2|135271.2|135396.4|135266.4|9
1623109800000|2021-06-07 23:50:00|135400|135270|135397|135267|135400.6|135270.6|135396.5|135266.5|21
1623109810000|2021-06-07 23:50:10|135397.1|135267.1|135398.9|135268.9|135399.3|135269.3|135396.4|135266.4|19
1623109820000|2021-06-07 23:50:20|135398.6|135268.6|135395.1|135265.1|135399.8|135269.8|135394.3|135264.3|20
1623109830000|2021-06-07 23:50:30|135395.2|135265.2|135394.2|135264.2|135395.2|135265.2|135391.9|135261.9|19
1623109840000|2021-06-07 23:50:40|135394|135264|135392.3|135262.3|135394.1|135264.1|135392|135262|6
1623109850000|2021-06-07 23:50:50|135392.9|135262.9|135396|135266|135396|135266|135392.9|135262.9|16
1623109860000|2021-06-07 23:51:00|135392.4|135262.4|135394.2|135264.2|135394.7|135264.7|135392.4|135262.4|8
1623109870000|2021-06-07 23:51:10|135393.8|135263.8|135398.5|135268.5|135400|135270|135393.8|135263.8|14
1623109880000|2021-06-07 23:51:20|135397.8|135267.8|135394.3|135264.3|135398.6|135268.6|135392.8|135262.8|14
1623109890000|2021-06-07 23:51:30|135392.2|135262.2|135391.3|135261.3|135392.3|135262.3|135390.1|135260.1|14
1623109900000|2021-06-07 23:51:40|135391.4|135261.4|135390|135260|135391.4|135261.4|135389.4|135259.4|13
1623109910000|2021-06-07 23:51:50|135391.1|135261.1|135389.7|135259.7|135391.1|135261.1|135389|135259|16
1623109920000|2021-06-07 23:52:00|135389.5|135259.5|135395.1|135265.1|135395.3|135265.3|135389.1|135259.1|12
1623109930000|2021-06-07 23:52:10|135395.7|135265.7|135396.2|135266.2|135396.2|135266.2|135393.5|135263.5|20
1623109940000|2021-06-07 23:52:20|135396|135266|135391.6|135261.6|135396|135266|135390.9|135260.9|13
1623109950000|2021-06-07 23:52:30|135391.3|135261.3|135396.1|135266.1|135400.1|135270.1|135391.3|135261.3|26
1623109960000|2021-06-07 23:52:40|135396.4|135266.4|135396.3|135266.3|135398.3|135268.3|135396.3|135266.3|18
1623109970000|2021-06-07 23:52:50|135396.2|135266.2|135395.3|135265.3|135397|135267|135393.5|135263.5|12
1623109980000|2021-06-07 23:53:00|135397.6|135267.6|135403.8|135273.8|135406.4|135276.4|135396.4|135266.4|22
1623109990000|2021-06-07 23:53:10|135403.5|135273.5|135407.1|135277.1|135407.1|135277.1|135403.5|135273.5|17
1623110000000|2021-06-07 23:53:20|135406.9|135276.9|135407|135277|135407.6|135277.6|135405.9|135275.9|16
1623110010000|2021-06-07 23:53:30|135406.8|135276.8|135406.7|135276.7|135409.3|135279.3|135405.2|135275.2|13
1623110020000|2021-06-07 23:53:40|135406.1|135276.1|135405.8|135275.8|135407.3|135277.3|135405.2|135275.2|15
1623110030000|2021-06-07 23:53:50|135405.6|135275.6|135410.1|135280.1|135410.1|135280.1|135405.6|135275.6|12
1623110040000|2021-06-07 23:54:00|135410.2|135280.2|135412.4|135282.4|135412.4|135282.4|135410|135280|10
1623110050000|2021-06-07 23:54:10|135411.9|135281.9|135406.2|135276.2|135411.9|135281.9|135404.3|135274.3|7
1623110060000|2021-06-07 23:54:20|135406.4|135276.4|135396.3|135266.3|135408.9|135278.9|135396.3|135266.3|17
1623110070000|2021-06-07 23:54:30|135397.5|135267.5|135396.1|135266.1|135397.6|135267.6|135394.6|135264.6|14
1623110080000|2021-06-07 23:54:40|135395.8|135265.8|135395.2|135265.2|135396|135266|135394.4|135264.4|21
1623110090000|2021-06-07 23:54:50|135395.4|135265.4|135394.5|135264.5|135395.4|135265.4|135393.9|135263.9|11
1623110100000|2021-06-07 23:55:00|135392.6|135262.6|135391.4|135261.4|135393.2|135263.2|135390.1|135260.1|16
1623110110000|2021-06-07 23:55:10|135391.2|135261.2|135390|135260|135391.3|135261.3|135389.9|135259.9|17
1623110120000|2021-06-07 23:55:20|135390.5|135260.5|135391.9|135261.9|135392.4|135262.4|135390|135260|16
1623110130000|2021-06-07 23:55:30|135393.6|135263.6|135394.6|135264.6|135396.1|135266.1|135393.2|135263.2|20
1623110140000|2021-06-07 23:55:40|135394.9|135264.9|135394.4|135264.4|135394.9|135264.9|135393.9|135263.9|6
1623110150000|2021-06-07 23:55:50|135393.2|135263.2|135394.2|135264.2|135394.7|135264.7|135393.1|135263.1|13
1623110160000|2021-06-07 23:56:00|135393.5|135263.5|135395|135265|135395.2|135265.2|135393.5|135263.5|7
1623110170000|2021-06-07 23:56:10|135396.7|135266.7|135396.4|135266.4|135397.6|135267.6|135393.8|135263.8|18
1623110180000|2021-06-07 23:56:20|135397.5|135267.5|135398.8|135268.8|135400.5|135270.5|135397.5|135267.5|9
1623110190000|2021-06-07 23:56:30|135394|135264|135395.2|135265.2|135397.8|135267.8|135394|135264|8
1623110200000|2021-06-07 23:56:40|135394.9|135264.9|135397|135267|135397|135267|135394.4|135264.4|18
1623110210000|2021-06-07 23:56:50|135396.8|135266.8|135396.5|135266.5|135397.5|135267.5|135396.5|135266.5|11
1623110220000|2021-06-07 23:57:00|135396.4|135266.4|135396.1|135266.1|135396.5|135266.5|135394.7|135264.7|13
1623110230000|2021-06-07 23:57:10|135396.6|135266.6|135396.7|135266.7|135399.5|135269.5|135395.2|135265.2|19
1623110240000|2021-06-07 23:57:20|135396.9|135266.9|135395.7|135265.7|135398.9|135268.9|135395.7|135265.7|15
1623110250000|2021-06-07 23:57:30|135396|135266|135395.2|135265.2|135401.1|135271.1|135395|135265|18
1623110260000|2021-06-07 23:57:40|135394|135264|135393.2|135263.2|135394.6|135264.6|135392.7|135262.7|13
1623110270000|2021-06-07 23:57:50|135393.8|135263.8|135391.5|135261.5|135394.3|135264.3|135391.1|135261.1|15
1623110280000|2021-06-07 23:58:00|135392|135262|135392.5|135262.5|135392.5|135262.5|135391.5|135261.5|6
1623110290000|2021-06-07 23:58:10|135392.7|135262.7|135394.4|135264.4|135396|135266|135389.7|135259.7|22
1623110300000|2021-06-07 23:58:20|135394.2|135264.2|135392.1|135262.1|135396|135266|135391.1|135261.1|16
1623110310000|2021-06-07 23:58:30|135392.7|135262.7|135391.7|135261.7|135392.9|135262.9|135391.7|135261.7|16
1623110320000|2021-06-07 23:58:40|135390.1|135260.1|135393.9|135263.9|135393.9|135263.9|135390.1|135260.1|16
1623110330000|2021-06-07 23:58:50|135394.5|135264.5|135391.5|135261.5|135394.5|135264.5|135389.2|135259.2|21
1623110340000|2021-06-07 23:59:00|135391.3|135261.3|135390.1|135260.1|135392.5|135262.5|135390|135260|15
1623110350000|2021-06-07 23:59:10|135390.5|135260.5|135396.8|135266.8|135397.5|135267.5|135390|135260|15
1623110360000|2021-06-07 23:59:20|135397.1|135267.1|135396.4|135266.4|135398.1|135268.1|135396.2|135266.2|11
1623110370000|2021-06-07 23:59:30|135397.5|135267.5|135396.6|135266.6|135397.5|135267.5|135394.6|135264.6|9
1623110380000|2021-06-07 23:59:40|135396.7|135266.7|135398.8|135268.8|135399.1|135269.1|135396|135266|13
1623110390000|2021-06-07 23:59:50|135399.2|135269.2|135397.6|135267.6|135399.5|135269.5|135397.4|135267.4|9
1623110400000|2021-06-08 00:00:00|135397.8|135267.8|135398.3|135268.3|135398.3|135268.3|135396.8|135266.8|18
1623110410000|2021-06-08 00:00:10|135398.6|135268.6|135397.3|135267.3|135399.2|135269.2|135396.5|135266.5|20
1623110420000|2021-06-08 00:00:20|135397.4|135267.4|135396.2|135266.2|135397.7|135267.7|135395.3|135265.3|18
1623110430000|2021-06-08 00:00:30|135396.4|135266.4|135395.8|135265.8|135397.1|135267.1|135395.6|135265.6|12
1623110440000|2021-06-08 00:00:40|135395.7|135265.7|135389.5|135259.5|135398.4|135268.4|135389.5|135259.5|17
1623110450000|2021-06-08 00:00:50|135394.7|135264.7|135396.4|135266.4|135398.3|135268.3|135392.9|135262.9|14
1623110460000|2021-06-08 00:01:00|135396.6|135266.6|135397.6|135267.6|135397.6|135267.6|135394.6|135264.6|15
1623110470000|2021-06-08 00:01:10|135398|135268|135398.1|135268.1|135398.5|135268.5|135395.9|135265.9|15
1623110480000|2021-06-08 00:01:20|135397.9|135267.9|135396.5|135266.5|135398.4|135268.4|135396.5|135266.5|19
1623110490000|2021-06-08 00:01:30|135396.6|135266.6|135397.5|135267.5|135400.1|135270.1|135396.6|135266.6|11
1623110500000|2021-06-08 00:01:40|135397.3|135267.3|135398|135268|135400.1|135270.1|135395.9|135265.9|13
1623110510000|2021-06-08 00:01:50|135397.9|135267.9|135395.5|135265.5|135400.4|135270.4|135394.2|135264.2|14
1623110520000|2021-06-08 00:02:00|135393.7|135263.7|135398|135268|135398.2|135268.2|135393.7|135263.7|24
1623110530000|2021-06-08 00:02:10|135397.9|135267.9|135394.8|135264.8|135399.1|135269.1|135394.8|135264.8|15
1623110540000|2021-06-08 00:02:20|135395.3|135265.3|135396.5|135266.5|135396.9|135266.9|135395.2|135265.2|17
1623110550000|2021-06-08 00:02:30|135395.2|135265.2|135371.5|135241.5|135399.4|135269.4|135370.6|135240.6|21
1623110560000|2021-06-08 00:02:40|135372.1|135242.1|135371.2|135241.2|135372.8|135242.8|135370|135240|18
1623110570000|2021-06-08 00:02:50|135371.5|135241.5|135371.1|135241.1|135373.6|135243.6|135370.2|135240.2|21
1623110580000|2021-06-08 00:03:00|135370.8|135240.8|135366.4|135236.4|135371|135241|135366.4|135236.4|20
1623110590000|2021-06-08 00:03:10|135365.5|135235.5|135364.8|135234.8|135367|135237|135364.2|135234.2|20
1623110600000|2021-06-08 00:03:20|135365.2|135235.2|135389.7|135259.7|135394|135264|135365.2|135235.2|19
1623110610000|2021-06-08 00:03:30|135388.6|135258.6|135389.5|135259.5|135390.4|135260.4|135382.3|135252.3|22
1623110620000|2021-06-08 00:03:40|135388.4|135258.4|135389.8|135259.8|135389.8|135259.8|135384.2|135254.2|19
1623110630000|2021-06-08 00:03:50|135389.5|135259.5|135388.7|135258.7|135389.9|135259.9|135385.4|135255.4|19
1623110640000|2021-06-08 00:04:00|135384.6|135254.6|135387.1|135257.1|135387.1|135257.1|135384.6|135254.6|15
1623110650000|2021-06-08 00:04:10|135386.7|135256.7|135387.6|135257.6|135387.8|135257.8|135386.7|135256.7|19
1623110660000|2021-06-08 00:04:20|135387.4|135257.4|135387.2|135257.2|135387.8|135257.8|135387|135257|11
1623110670000|2021-06-08 00:04:30|135387|135257|135391.8|135261.8|135391.9|135261.9|135386.4|135256.4|15
1623110680000|2021-06-08 00:04:40|135392.3|135262.3|135376.1|135246.1|135393.4|135263.4|135372.6|135242.6|21
1623110690000|2021-06-08 00:04:50|135375.6|135245.6|135376.5|135246.5|135377.8|135247.8|135375.6|135245.6|26
1623110700000|2021-06-08 00:05:00|135376|135246|135382.4|135252.4|135382.6|135252.6|135374.7|135244.7|21
1623110710000|2021-06-08 00:05:10|135382.5|135252.5|135383|135253|135383|135253|135379.6|135249.6|11
1623110720000|2021-06-08 00:05:20|135382.4|135252.4|135381.4|135251.4|135382.4|135252.4|135381.4|135251.4|9
1623110730000|2021-06-08 00:05:30|135381.7|135251.7|135385.9|135255.9|135393.1|135263.1|135381|135251|26
1623110740000|2021-06-08 00:05:40|135383.7|135253.7|135385.8|135255.8|135387.5|135257.5|135383.6|135253.6|21
1623110750000|2021-06-08 00:05:50|135385.3|135255.3|135383.4|135253.4|135388.3|135258.3|135383.2|135253.2|14
1623110760000|2021-06-08 00:06:00|135387.9|135257.9|135376.8|135246.8|135387.9|135257.9|135375.8|135245.8|17
1623110770000|2021-06-08 00:06:10|135376.4|135246.4|135376.7|135246.7|135376.7|135246.7|135375.8|135245.8|14
1623110780000|2021-06-08 00:06:20|135376.8|135246.8|135376.6|135246.6|135377.4|135247.4|135376.4|135246.4|14
1623110790000|2021-06-08 00:06:30|135376.8|135246.8|135386.6|135256.6|135393.1|135263.1|135375.4|135245.4|24
1623110800000|2021-06-08 00:06:40|135384.4|135254.4|135387.3|135257.3|135389.7|135259.7|135384.2|135254.2|22
1623110810000|2021-06-08 00:06:50|135386.6|135256.6|135387.5|135257.5|135388.2|135258.2|135385.2|135255.2|22
1623110820000|2021-06-08 00:07:00|135387.6|135257.6|135383.4|135253.4|135387.6|135257.6|135382.6|135252.6|22
1623110830000|2021-06-08 00:07:10|135383.5|135253.5|135383.5|135253.5|135383.9|135253.9|135383|135253|15
1623110840000|2021-06-08 00:07:20|135383.1|135253.1|135386.3|135256.3|135390|135260|135382.8|135252.8|19
1623110850000|2021-06-08 00:07:30|135386.2|135256.2|135386.6|135256.6|135390.7|135260.7|135386.2|135256.2|15
1623110860000|2021-06-08 00:07:40|135386.7|135256.7|135391.2|135261.2|135391.2|135261.2|135386.3|135256.3|19
1623110870000|2021-06-08 00:07:50|135390.9|135260.9|135392.2|135262.2|135392.2|135262.2|135387.1|135257.1|18
1623110880000|2021-06-08 00:08:00|135392|135262|135385.1|135255.1|135392|135262|135383.7|135253.7|17
1623110890000|2021-06-08 00:08:10|135385|135255|135386.6|135256.6|135387.4|135257.4|135384.3|135254.3|17
1623110900000|2021-06-08 00:08:20|135385.8|135255.8|135371.1|135241.1|135385.8|135255.8|135369.1|135239.1|14
1623110910000|2021-06-08 00:08:30|135371.2|135241.2|135371.4|135241.4|135372.2|135242.2|135368.6|135238.6|23
1623110920000|2021-06-08 00:08:40|135371.6|135241.6|135368.7|135238.7|135371.6|135241.6|135368.7|135238.7|16
1623110930000|2021-06-08 00:08:50|135368.6|135238.6|135367.8|135237.8|135369.9|135239.9|135367.8|135237.8|14
1623110940000|2021-06-08 00:09:00|135367.9|135237.9|135363.9|135233.9|135368.2|135238.2|135363|135233|19
1623110950000|2021-06-08 00:09:10|135365.7|135235.7|135366.9|135236.9|135366.9|135236.9|135362.4|135232.4|20
1623110960000|2021-06-08 00:09:20|135366.1|135236.1|135364.8|135234.8|135366.1|135236.1|135364.8|135234.8|8
1623110970000|2021-06-08 00:09:30|135361.1|135231.1|135363.2|135233.2|135364.1|135234.1|135361.1|135231.1|9
1623110980000|2021-06-08 00:09:40|135364.4|135234.4|135366.1|135236.1|135366.6|135236.6|135364.4|135234.4|13
1623110990000|2021-06-08 00:09:50|135365.4|135235.4|135364.6|135234.6|135365.4|135235.4|135363|135233|15
1623111000000|2021-06-08 00:10:00|135364.8|135234.8|135364.8|135234.8|135367.4|135237.4|135362.1|135232.1|14
1623111010000|2021-06-08 00:10:10|135365.1|135235.1|135365.1|135235.1|135366.6|135236.6|135356.4|135226.4|12
1623111020000|2021-06-08 00:10:20|135364.3|135234.3|135364|135234|135365.9|135235.9|135363|135233|15
1623111030000|2021-06-08 00:10:30|135364.2|135234.2|135363.1|135233.1|135364.6|135234.6|135362.3|135232.3|16
1623111040000|2021-06-08 00:10:40|135363.3|135233.3|135364.4|135234.4|135364.4|135234.4|135360.6|135230.6|7
1623111050000|2021-06-08 00:10:50|135362.9|135232.9|135365.6|135235.6|135367|135237|135362.9|135232.9|10
1623111060000|2021-06-08 00:11:00|135366.8|135236.8|135367.5|135237.5|135371.5|135241.5|135365.9|135235.9|10
1623111070000|2021-06-08 00:11:10|135366.2|135236.2|135365.7|135235.7|135368|135238|135364.4|135234.4|14
1623111080000|2021-06-08 00:11:20|135367.1|135237.1|135365.6|135235.6|135367.1|135237.1|135363.6|135233.6|17
1623111090000|2021-06-08 00:11:30|135364.7|135234.7|135367|135237|135367|135237|135364.7|135234.7|13
1623111100000|2021-06-08 00:11:40|135366.5|135236.5|135364.3|135234.3|135368.6|135238.6|135362.9|135232.9|11
1623111110000|2021-06-08 00:11:50|135364.6|135234.6|135366.4|135236.4|135367.9|135237.9|135363.3|135233.3|19
1623111120000|2021-06-08 00:12:00|135365.5|135235.5|135367.1|135237.1|135369.2|135239.2|135365.4|135235.4|18
1623111130000|2021-06-08 00:12:10|135368.2|135238.2|135370.3|135240.3|135372.2|135242.2|135366|135236|18
1623111140000|2021-06-08 00:12:20|135369.8|135239.8|135372|135242|135372|135242|135369.7|135239.7|12
1623111150000|2021-06-08 00:12:30|135370.4|135240.4|135370.6|135240.6|135371.3|135241.3|135369.6|135239.6|11
1623111160000|2021-06-08 00:12:40|135369.5|135239.5|135376.1|135246.1|135376.2|135246.2|135369.5|135239.5|23
1623111170000|2021-06-08 00:12:50|135376.8|135246.8|135375.3|135245.3|135377.8|135247.8|135375.3|135245.3|26
1623111180000|2021-06-08 00:13:00|135375.8|135245.8|135376.7|135246.7|135377.6|135247.6|135375.8|135245.8|21
1623111190000|2021-06-08 00:13:10|135376.6|135246.6|135382.3|135252.3|135383.2|135253.2|135376.6|135246.6|27
1623111200000|2021-06-08 00:13:20|135382.2|135252.2|135383.4|135253.4|135383.4|135253.4|135382.1|135252.1|9
1623111210000|2021-06-08 00:13:30|135382.6|135252.6|135383.1|135253.1|135384.3|135254.3|135380.8|135250.8|15
1623111220000|2021-06-08 00:13:40|135383.9|135253.9|135382.1|135252.1|135384.1|135254.1|135379.4|135249.4|23
1623111230000|2021-06-08 00:13:50|135383.2|135253.2|135382.6|135252.6|135383.9|135253.9|135381.8|135251.8|28
1623111240000|2021-06-08 00:14:00|135383.3|135253.3|135383.4|135253.4|135384.4|135254.4|135381.7|135251.7|22
1623111250000|2021-06-08 00:14:10|135383.2|135253.2|135385.5|135255.5|135385.7|135255.7|135381.8|135251.8|14
1623111260000|2021-06-08 00:14:20|135397.1|135267.1|135382.6|135252.6|135399.5|135269.5|135379.8|135249.8|25
1623111270000|2021-06-08 00:14:30|135359.9|135229.9|135371|135241|135375.5|135245.5|135359.9|135229.9|22
1623111280000|2021-06-08 00:14:40|135370.6|135240.6|135369.6|135239.6|135371.7|135241.7|135369.6|135239.6|16
1623111290000|2021-06-08 00:14:50|135370.1|135240.1|135369.3|135239.3|135370.4|135240.4|135367.3|135237.3|19
1623111300000|2021-06-08 00:15:00|135369.2|135239.2|135373.3|135243.3|135377.5|135247.5|135369.2|135239.2|13
1623111310000|2021-06-08 00:15:10|135372.6|135242.6|135350.3|135260.3|135376.8|135260.5|135347.5|135238.7|12
1623111320000|2021-06-08 00:15:20|135351.8|135261.8|135371.3|135241.3|135383.8|135262.2|135351.8|135235.9|21
1623111330000|2021-06-08 00:15:30|135374.3|135244.3|135369.5|135239.5|135374.3|135244.3|135365.9|135235.9|15
1623111340000|2021-06-08 00:15:40|135368.9|135238.9|135371.8|135241.8|135372.8|135242.8|135366.5|135236.5|10
1623111350000|2021-06-08 00:15:50|135371.5|135241.5|135369.1|135239.1|135372.2|135242.2|135367.1|135237.1|18
1623111360000|2021-06-08 00:16:00|135368.9|135238.9|135376.9|135246.9|135376.9|135246.9|135368.9|135238.9|15
1623111370000|2021-06-08 00:16:10|135375.7|135245.7|135377.4|135247.4|135379.2|135249.2|135369.2|135239.2|20
1623111380000|2021-06-08 00:16:20|135378.4|135248.4|135373|135243|135379|135249|135371.5|135241.5|19
1623111390000|2021-06-08 00:16:30|135372.9|135242.9|135377.2|135247.2|135378|135248|135371.8|135241.8|12
1623111400000|2021-06-08 00:16:40|135377.4|135247.4|135371.8|135241.8|135377.5|135247.5|135371.8|135241.8|11
1623111410000|2021-06-08 00:16:50|135373|135243|135374|135244|135375.3|135245.3|135372.8|135242.8|11
1623111420000|2021-06-08 00:17:00|135375.6|135245.6|135383.1|135253.1|135383.1|135253.1|135373.4|135243.4|12
1623111430000|2021-06-08 00:17:10|135383.7|135253.7|135335.4|135205.4|135383.7|135253.7|135335.4|135205.4|21
1623111440000|2021-06-08 00:17:20|135333.9|135203.9|135330.9|135200.9|135336.8|135206.8|135328|135198|24
1623111450000|2021-06-08 00:17:30|135332.4|135202.4|135332.2|135202.2|135334.5|135204.5|135329.5|135199.5|16
1623111460000|2021-06-08 00:17:40|135334|135204|135333.9|135203.9|135336|135206|135332.2|135202.2|12
1623111470000|2021-06-08 00:17:50|135332|135202|135305|135215|135332.1|135215|135305|135195|12
1623111480000|2021-06-08 00:18:00|135307.5|135217.5|135326.6|135196.6|135341|135217.5|135307.5|135195.7|18
1623111490000|2021-06-08 00:18:10|135328.4|135198.4|135327.5|135197.5|135331.7|135201.7|135326.4|135196.4|14
1623111500000|2021-06-08 00:18:20|135328.3|135198.3|135339.9|135209.9|135345.8|135215.8|135328.1|135198.1|21
1623111510000|2021-06-08 00:18:30|135341.9|135211.9|135337.6|135207.6|135355.5|135225.5|135336.4|135206.4|17
1623111520000|2021-06-08 00:18:40|135337.3|135207.3|135339.4|135209.4|135340.9|135210.9|135337.2|135207.2|16
1623111530000|2021-06-08 00:18:50|135339.1|135209.1|135342.2|135212.2|135342.6|135212.6|135339.1|135209.1|15
1623111540000|2021-06-08 00:19:00|135342|135212|135342.8|135212.8|135350.2|135220.2|135339.4|135209.4|22
1623111550000|2021-06-08 00:19:10|135342.1|135212.1|135343.7|135213.7|135344|135214|135342|135212|20
1623111560000|2021-06-08 00:19:20|135343.4|135213.4|135343.9|135213.9|135344.9|135214.9|135339.6|135209.6|22
1623111570000|2021-06-08 00:19:30|135344.1|135214.1|135346|135216|135346.6|135216.6|135343.5|135213.5|26
1623111580000|2021-06-08 00:19:40|135345.8|135215.8|135345.6|135215.6|135347.2|135217.2|135345.4|135215.4|20
1623111590000|2021-06-08 00:19:50|135346|135216|135346.9|135216.9|135347.9|135217.9|135344.9|135214.9|21
1623111600000|2021-06-08 00:20:00|135346.6|135216.6|135345.6|135215.6|135349.9|135219.9|135345.2|135215.2|29
1623111610000|2021-06-08 00:20:10|135345.5|135215.5|135348.9|135218.9|135350.3|135220.3|135345.5|135215.5|27
1623111620000|2021-06-08 00:20:20|135347.5|135217.5|135350|135220|135350|135220|135347|135217|22
1623111630000|2021-06-08 00:20:30|135350.1|135220.1|135345.1|135215.1|135353.1|135223.1|135343.8|135213.8|20
1623111640000|2021-06-08 00:20:40|135345|135215|135347.2|135217.2|135347.4|135217.4|135344.9|135214.9|26
1623111650000|2021-06-08 00:20:50|135346.4|135216.4|135345.6|135215.6|135347.4|135217.4|135345.3|135215.3|25
1623111660000|2021-06-08 00:21:00|135345.2|135215.2|135344.7|135214.7|135347.1|135217.1|135343|135213|24
1623111670000|2021-06-08 00:21:10|135346.2|135216.2|135345.2|135215.2|135348|135218|135342.6|135212.6|27
1623111680000|2021-06-08 00:21:20|135345.7|135215.7|135347.1|135217.1|135347.2|135217.2|135344.5|135214.5|18
1623111690000|2021-06-08 00:21:30|135347|135217|135352|135222|135352|135222|135344|135214|11
1623111700000|2021-06-08 00:21:40|135351.6|135221.6|135345.8|135215.8|135352|135222|135344.2|135214.2|25
1623111710000|2021-06-08 00:21:50|135345.4|135215.4|135350.1|135220.1|135357.4|135227.4|135343.9|135213.9|30
1623111720000|2021-06-08 00:22:00|135347.7|135217.7|135359|135229|135364|135234|135347.7|135217.7|24
1623111730000|2021-06-08 00:22:10|135361|135231|135360.3|135230.3|135362.3|135232.3|135359.9|135229.9|22
1623111740000|2021-06-08 00:22:20|135360.2|135230.2|135346.3|135216.3|135360.6|135230.6|135344.1|135214.1|31
1623111750000|2021-06-08 00:22:30|135346|135216|135343.7|135213.7|135346.9|135216.9|135341.7|135211.7|27
1623111760000|2021-06-08 00:22:40|135340.8|135210.8|135347.2|135217.2|135349.1|135219.1|135340.8|135210.8|29
1623111770000|2021-06-08 00:22:50|135346.5|135216.5|135343|135213|135348.5|135218.5|135342.7|135212.7|19
1623111780000|2021-06-08 00:23:00|135343.2|135213.2|135344.3|135214.3|135344.3|135214.3|135339|135209|26
1623111790000|2021-06-08 00:23:10|135344.1|135214.1|135345.6|135215.6|135345.6|135215.6|135340.3|135210.3|28
1623111800000|2021-06-08 00:23:20|135345|135215|135345.3|135215.3|135345.5|135215.5|135342.4|135212.4|25
1623111810000|2021-06-08 00:23:30|135342.8|135212.8|135342.4|135212.4|135346.2|135216.2|135341|135211|29
1623111820000|2021-06-08 00:23:40|135342.5|135212.5|135362.2|135232.2|135368|135238|135342.5|135212.5|29
1623111830000|2021-06-08 00:23:50|135362.6|135232.6|135363.4|135233.4|135363.4|135233.4|135362.4|135232.4|11
1623111840000|2021-06-08 00:24:00|135362.2|135232.2|135363.7|135233.7|135363.7|135233.7|135361.5|135231.5|22
1623111850000|2021-06-08 00:24:10|135362.3|135232.3|135370.3|135240.3|135371.3|135241.3|135362.3|135232.3|17
1623111860000|2021-06-08 00:24:20|135373.8|135243.8|135380.1|135250.1|135387.3|135257.3|135366.3|135236.3|22
1623111870000|2021-06-08 00:24:30|135379.3|135249.3|135385.1|135255.1|135385.1|135255.1|135379.3|135249.3|15
1623111880000|2021-06-08 00:24:40|135385.3|135255.3|135380.8|135250.8|135385.3|135255.3|135380.8|135250.8|20
1623111890000|2021-06-08 00:24:50|135380.2|135250.2|135386.3|135256.3|135386.8|135256.8|135380.2|135250.2|18
1623111900000|2021-06-08 00:25:00|135385.9|135255.9|135389.9|135259.9|135389.9|135259.9|135385.7|135255.7|17
1623111910000|2021-06-08 00:25:10|135392|135262|135394.4|135264.4|135394.4|135264.4|135386.7|135256.7|13
1623111920000|2021-06-08 00:25:20|135388.4|135258.4|135388.6|135258.6|135389.8|135259.8|135385.8|135255.8|11
1623111930000|2021-06-08 00:25:30|135387.6|135257.6|135387.5|135257.5|135388|135258|135386.8|135256.8|18
1623111940000|2021-06-08 00:25:40|135387.3|135257.3|135384.1|135254.1|135387.9|135257.9|135384.1|135254.1|14
1623111950000|2021-06-08 00:25:50|135385.2|135255.2|135367.8|135277.8|135394.7|135277.8|135367.8|135254.9|17
1623111960000|2021-06-08 00:26:00|135368.9|135278.9|135390.8|135260.8|135395.2|135278.9|135368.9|135259.4|18
1623111970000|2021-06-08 00:26:10|135392|135262|135391.4|135261.4|135392|135262|135389.7|135259.7|14
1623111980000|2021-06-08 00:26:20|135394.7|135264.7|135388|135258|135395.5|135265.5|135386.8|135256.8|17
1623111990000|2021-06-08 00:26:30|135388.1|135258.1|135389.3|135259.3|135392.9|135262.9|135386.8|135256.8|20
1623112000000|2021-06-08 00:26:40|135389.4|135259.4|135395|135265|135395.1|135265.1|135387.8|135257.8|14
1623112010000|2021-06-08 00:26:50|135395.3|135265.3|135390.8|135260.8|135395.3|135265.3|135388.7|135258.7|12
1623112020000|2021-06-08 00:27:00|135391.8|135261.8|135389|135259|135395.2|135265.2|135389|135259|20
1623112030000|2021-06-08 00:27:10|135391.3|135261.3|135386.3|135256.3|135391.3|135261.3|135385.7|135255.7|14
1623112040000|2021-06-08 00:27:20|135386.5|135256.5|135392.1|135262.1|135392.6|135262.6|135384.4|135254.4|21
1623112050000|2021-06-08 00:27:30|135391.1|135261.1|135391.8|135261.8|135396.1|135266.1|135391|135261|20
1623112060000|2021-06-08 00:27:40|135391.5|135261.5|135392.6|135262.6|135392.9|135262.9|135390.8|135260.8|19
1623112070000|2021-06-08 00:27:50|135392.5|135262.5|135392.7|135262.7|135396.5|135266.5|135392.1|135262.1|14
1623112080000|2021-06-08 00:28:00|135392.4|135262.4|135392.8|135262.8|135393.3|135263.3|135390.3|135260.3|22
1623112090000|2021-06-08 00:28:10|135392.6|135262.6|135398.7|135268.7|135400.8|135270.8|135392.5|135262.5|17
1623112100000|2021-06-08 00:28:20|135397.6|135267.6|135404.9|135274.9|135404.9|135274.9|135397.6|135267.6|23
1623112110000|2021-06-08 00:28:30|135404.6|135274.6|135407.3|135277.3|135407.6|135277.6|135404.6|135274.6|11
1623112120000|2021-06-08 00:28:40|135406.3|135276.3|135412.1|135282.1|135412.1|135282.1|135405.1|135275.1|22
1623112130000|2021-06-08 00:28:50|135413|135283|135410.9|135280.9|135414.1|135284.1|135409.4|135279.4|22
1623112140000|2021-06-08 00:29:00|135411.5|135281.5|135404.3|135274.3|135411.8|135281.8|135401.9|135271.9|17
1623112150000|2021-06-08 00:29:10|135406.2|135276.2|135395.2|135265.2|135411.2|135281.2|135395.2|135265.2|19
1623112160000|2021-06-08 00:29:20|135398.2|135268.2|135403.3|135273.3|135405.3|135275.3|135396.3|135266.3|30
1623112170000|2021-06-08 00:29:30|135402.6|135272.6|135405.9|135275.9|135405.9|135275.9|135402.6|135272.6|17
1623112180000|2021-06-08 00:29:40|135403|135273|135404.5|135274.5|135407.8|135277.8|135401.6|135271.6|24
1623112190000|2021-06-08 00:29:50|135404.4|135274.4|135405.7|135275.7|135405.8|135275.8|135403|135273|13
1623112200000|2021-06-08 00:30:00|135405.3|135275.3|135402.5|135272.5|135405.3|135275.3|135398.8|135268.8|27
1623112210000|2021-06-08 00:30:10|135401.8|135271.8|135404.8|135274.8|135407.6|135277.6|135400.5|135270.5|23
1623112220000|2021-06-08 00:30:20|135405.5|135275.5|135407.1|135277.1|135409.2|135279.2|135405.5|135275.5|23
1623112230000|2021-06-08 00:30:30|135404.8|135274.8|135399.7|135269.7|135405.4|135275.4|135399.4|135269.4|23
1623112240000|2021-06-08 00:30:40|135400|135270|135402.5|135272.5|135403.7|135273.7|135399.8|135269.8|18
1623112250000|2021-06-08 00:30:50|135402|135272|135404.5|135274.5|135405.2|135275.2|135402|135272|13
1623112260000|2021-06-08 00:31:00|135403.9|135273.9|135404.7|135274.7|135405.4|135275.4|135399.5|135269.5|17
1623112270000|2021-06-08 00:31:10|135404.2|135274.2|135399.3|135269.3|135404.2|135274.2|135398.6|135268.6|14
1623112280000|2021-06-08 00:31:20|135396.1|135266.1|135406.1|135276.1|135408|135278|135396.1|135266.1|23
1623112290000|2021-06-08 00:31:30|135405.7|135275.7|135406.8|135276.8|135407.3|135277.3|135404.6|135274.6|21
1623112300000|2021-06-08 00:31:40|135406.7|135276.7|135395.5|135265.5|135406.7|135276.7|135392.8|135262.8|23
1623112310000|2021-06-08 00:31:50|135400.2|135270.2|135403.3|135273.3|135404.4|135274.4|135400|135270|28
1623112320000|2021-06-08 00:32:00|135402.3|135272.3|135405.6|135275.6|135406.4|135276.4|135401.2|135271.2|24
1623112330000|2021-06-08 00:32:10|135405.8|135275.8|135407.5|135277.5|135409.3|135279.3|135405.2|135275.2|30
1623112340000|2021-06-08 00:32:20|135409.6|135279.6|135410|135280|135412.4|135282.4|135409.6|135279.6|19
1623112350000|2021-06-08 00:32:30|135410.1|135280.1|135412.4|135282.4|135412.4|135282.4|135409.5|135279.5|18
1623112360000|2021-06-08 00:32:40|135412.1|135282.1|135404.1|135274.1|135412.1|135282.1|135401.6|135271.6|24
1623112370000|2021-06-08 00:32:50|135405.2|135275.2|135408|135278|135408.7|135278.7|135403|135273|19
1623112380000|2021-06-08 00:33:00|135404.3|135274.3|135407.2|135277.2|135410.4|135280.4|135404.3|135274.3|26
1623112390000|2021-06-08 00:33:10|135404.8|135274.8|135408|135278|135408|135278|135404.8|135274.8|10
1623112400000|2021-06-08 00:33:20|135408.2|135278.2|135399.6|135269.6|135409.6|135279.6|135399.6|135269.6|11
1623112410000|2021-06-08 00:33:30|135399.8|135269.8|135404.6|135274.6|135404.6|135274.6|135397.9|135267.9|17
1623112420000|2021-06-08 00:33:40|135405.3|135275.3|135406|135276|135406.8|135276.8|135403.9|135273.9|13
1623112430000|2021-06-08 00:33:50|135406.5|135276.5|135420.4|135290.4|135420.4|135290.4|135406.5|135276.5|19
1623112440000|2021-06-08 00:34:00|135406.7|135276.7|135410|135280|135410|135280|135406.5|135276.5|21
1623112450000|2021-06-08 00:34:10|135410.2|135280.2|135411.6|135281.6|135411.6|135281.6|135409.4|135279.4|9
1623112460000|2021-06-08 00:34:20|135411.3|135281.3|135412.7|135282.7|135412.7|135282.7|135410.9|135280.9|9
1623112470000|2021-06-08 00:34:30|135409.5|135279.5|135408.9|135278.9|135412.5|135282.5|135408.9|135278.9|16
1623112480000|2021-06-08 00:34:40|135411.4|135281.4|135407.2|135277.2|135413.6|135283.6|135407.2|135277.2|9
1623112490000|2021-06-08 00:34:50|135404.8|135274.8|135398.1|135268.1|135409.3|135279.3|135397.9|135267.9|14
1623112500000|2021-06-08 00:35:00|135398.5|135268.5|135403.9|135273.9|135403.9|135273.9|135394.4|135264.4|15
1623112510000|2021-06-08 00:35:10|135403.8|135273.8|135403.6|135273.6|135408.8|135278.8|135399.2|135269.2|25
1623112520000|2021-06-08 00:35:20|135404|135274|135410.4|135280.4|135410.4|135280.4|135402.1|135272.1|30
1623112530000|2021-06-08 00:35:30|135411|135281|135409.4|135279.4|135411|135281|135406.9|135276.9|18
1623112540000|2021-06-08 00:35:40|135410.1|135280.1|135406.4|135276.4|135411.5|135281.5|135406.4|135276.4|11
1623112550000|2021-06-08 00:35:50|135407.1|135277.1|135404.7|135274.7|135409.2|135279.2|135402.9|135272.9|17
1623112560000|2021-06-08 00:36:00|135405.1|135275.1|135410.3|135280.3|135410.3|135280.3|135405.1|135275.1|12
1623112570000|2021-06-08 00:36:10|135409.9|135279.9|135403.8|135273.8|135409.9|135279.9|135402.9|135272.9|12
1623112580000|2021-06-08 00:36:20|135404|135274|135396.8|135266.8|135404|135274|135392.5|135262.5|20
1623112590000|2021-06-08 00:36:30|135397.8|135267.8|135382.4|135252.4|135398.1|135268.1|135378.3|135248.3|26
1623112600000|2021-06-08 00:36:40|135383|135253|135386.9|135256.9|135391.1|135261.1|135382|135252|31
1623112610000|2021-06-08 00:36:50|135387.1|135257.1|135386.9|135256.9|135391.8|135261.8|135386.9|135256.9|22
1623112620000|2021-06-08 00:37:00|135386.2|135256.2|135393.1|135263.1|135394.5|135264.5|135384.8|135254.8|30
1623112630000|2021-06-08 00:37:10|135391.5|135261.5|135391.6|135261.6|135392.3|135262.3|135386.2|135256.2|31
1623112640000|2021-06-08 00:37:20|135391.7|135261.7|135389.7|135259.7|135392.4|135262.4|135386.6|135256.6|18
1623112650000|2021-06-08 00:37:30|135389.2|135259.2|135394.1|135264.1|135394.1|135264.1|135384.4|135254.4|24
1623112660000|2021-06-08 00:37:40|135393.1|135263.1|135392.2|135262.2|135393.9|135263.9|135390.9|135260.9|15
1623112670000|2021-06-08 00:37:50|135392.6|135262.6|135391.4|135261.4|135394.9|135264.9|135391.4|135261.4|14
1623112680000|2021-06-08 00:38:00|135392|135262|135396.2|135266.2|135396.6|135266.6|135392|135262|19
1623112690000|2021-06-08 00:38:10|135397.2|135267.2|135399.4|135269.4|135405.6|135275.6|135397.1|135267.1|19
1623112700000|2021-06-08 00:38:20|135399.5|135269.5|135397.8|135267.8|135400.3|135270.3|135382.5|135252.5|25
1623112710000|2021-06-08 00:38:30|135396.2|135266.2|135397.8|135267.8|135399.5|135269.5|135395.7|135265.7|21
1623112720000|2021-06-08 00:38:40|135397.9|135267.9|135398.5|135268.5|135400.3|135270.3|135397.9|135267.9|19
1623112730000|2021-06-08 00:38:50|135398.7|135268.7|135400.7|135270.7|135401.3|135271.3|135395.6|135265.6|18
1623112740000|2021-06-08 00:39:00|135398.6|135268.6|135401.9|135271.9|135402.4|135272.4|135396.5|135266.5|17
1623112750000|2021-06-08 00:39:10|135400.2|135270.2|135403.5|135273.5|135403.6|135273.6|135399|135269|15
1623112760000|2021-06-08 00:39:20|135403.2|135273.2|135397.5|135267.5|135403.2|135273.2|135393.3|135263.3|16
1623112770000|2021-06-08 00:39:30|135395.8|135265.8|135394.7|135264.7|135398.3|135268.3|135393.6|135263.6|12
1623112780000|2021-06-08 00:39:40|135394.9|135264.9|135395.7|135265.7|135396.1|135266.1|135391.8|135261.8|17
1623112790000|2021-06-08 00:39:50|135395.6|135265.6|135395|135265|135400.8|135270.8|135393.9|135263.9|19
1623112800000|2021-06-08 00:40:00|135394.7|135264.7|135396.6|135266.6|135399.5|135269.5|135394.7|135264.7|16
1623112810000|2021-06-08 00:40:10|135396.4|135266.4|135396.7|135266.7|135399|135269|135396.1|135266.1|14
1623112820000|2021-06-08 00:40:20|135385.5|135255.5|135395.5|135265.5|135396|135266|135385.5|135255.5|18
1623112830000|2021-06-08 00:40:30|135395|135265|135394.5|135264.5|135399.3|135269.3|135394.4|135264.4|17
1623112840000|2021-06-08 00:40:40|135394.9|135264.9|135390.8|135260.8|135396.4|135266.4|135390.8|135260.8|13
1623112850000|2021-06-08 00:40:50|135398.9|135268.9|135398.1|135268.1|135404.8|135274.8|135391|135261|20
1623112860000|2021-06-08 00:41:00|135397.6|135267.6|135403.9|135273.9|135404.9|135274.9|135397.2|135267.2|21
1623112870000|2021-06-08 00:41:10|135403|135273|135405.1|135275.1|135405.7|135275.7|135403|135273|13
1623112880000|2021-06-08 00:41:20|135405|135275|135404|135274|135405.5|135275.5|135401.6|135271.6|14
1623112890000|2021-06-08 00:41:30|135405.2|135275.2|135404.8|135274.8|135405.2|135275.2|135402.3|135272.3|14
1623112900000|2021-06-08 00:41:40|135404.6|135274.6|135407.1|135277.1|135409.1|135279.1|135400.5|135270.5|22
1623112910000|2021-06-08 00:41:50|135408.1|135278.1|135406.2|135276.2|135409.5|135279.5|135403.6|135273.6|19
1623112920000|2021-06-08 00:42:00|135409.4|135279.4|135418|135288|135424.5|135294.5|135406.2|135276.2|23
1623112930000|2021-06-08 00:42:10|135419.6|135289.6|135423.1|135293.1|135423.1|135293.1|135417|135287|17
1623112940000|2021-06-08 00:42:20|135420.9|135290.9|135391.9|135261.9|135420.9|135290.9|135391.1|135261.1|29
1623112950000|2021-06-08 00:42:30|135391.3|135261.3|135389.6|135259.6|135391.3|135261.3|135389.4|135259.4|25
1623112960000|2021-06-08 00:42:40|135389.5|135259.5|135390.4|135260.4|135392.8|135262.8|135387.7|135257.7|21
1623112970000|2021-06-08 00:42:50|135389.4|135259.4|135390.1|135260.1|135390.6|135260.6|135388.6|135258.6|20
1623112980000|2021-06-08 00:43:00|135389.9|135259.9|135388.7|135258.7|135390.1|135260.1|135387.6|135257.6|19
1623112990000|2021-06-08 00:43:10|135389|135259|135389.5|135259.5|135391.1|135261.1|135387.4|135257.4|24
1623113000000|2021-06-08 00:43:20|135391.5|135261.5|135387.9|135257.9|135392.3|135262.3|135385.2|135255.2|26
1623113010000|2021-06-08 00:43:30|135387.8|135257.8|135386.6|135256.6|135387.9|135257.9|135384.1|135254.1|22
1623113020000|2021-06-08 00:43:40|135385.9|135255.9|135384.6|135254.6|135387.2|135257.2|135384.6|135254.6|19
1623113030000|2021-06-08 00:43:50|135385|135255|135386.3|135256.3|135386.3|135256.3|135384.6|135254.6|14
1623113040000|2021-06-08 00:44:00|135386.1|135256.1|135385.7|135255.7|135386.8|135256.8|135385.5|135255.5|10
1623113050000|2021-06-08 00:44:10|135385.6|135255.6|135390|135260|135398.2|135294.5|135384.5|135255.6|14
1623113060000|2021-06-08 00:44:20|135390.2|135260.2|135389.2|135259.2|135398.1|135268.1|135388.6|135258.6|15
1623113070000|2021-06-08 00:44:30|135389.3|135259.3|135390.9|135260.9|135390.9|135260.9|135389.1|135259.1|9
1623113080000|2021-06-08 00:44:40|135390.1|135260.1|135387.8|135257.8|135391.4|135261.4|135387.8|135257.8|12
1623113090000|2021-06-08 00:44:50|135387.9|135257.9|135389.2|135259.2|135389.8|135259.8|135387.7|135257.7|18
1623113100000|2021-06-08 00:45:00|135388.4|135258.4|135394.5|135264.5|135395.3|135265.3|135386.5|135256.5|20
1623113110000|2021-06-08 00:45:10|135396.9|135266.9|135396.6|135266.6|135398|135268|135395.6|135265.6|18
1623113120000|2021-06-08 00:45:20|135397.9|135267.9|135393|135263|135397.9|135267.9|135392.2|135262.2|19
1623113130000|2021-06-08 00:45:30|135393.2|135263.2|135391.5|135261.5|135393.2|135263.2|135387.9|135257.9|9
1623113140000|2021-06-08 00:45:40|135391.7|135261.7|135389|135259|135391.7|135261.7|135386.8|135256.8|10
1623113150000|2021-06-08 00:45:50|135389.2|135259.2|135387.9|135257.9|135389.7|135259.7|135387.4|135257.4|16
1623113160000|2021-06-08 00:46:00|135389.6|135259.6|135389.4|135259.4|135398.2|135268.2|135387.9|135257.9|21
1623113170000|2021-06-08 00:46:10|135388.8|135258.8|135388.5|135258.5|135397.5|135267.5|135388.2|135258.2|18
1623113180000|2021-06-08 00:46:20|135389.5|135259.5|135389.8|135259.8|135398.1|135268.1|135388.2|135258.2|25
1623113190000|2021-06-08 00:46:30|135390.3|135260.3|135388.9|135258.9|135390.6|135260.6|135386.9|135256.9|14
1623113200000|2021-06-08 00:46:40|135388.8|135258.8|135389.3|135259.3|135390.1|135260.1|135388.3|135258.3|17
1623113210000|2021-06-08 00:46:50|135389|135259|135397.4|135267.4|135402.2|135272.2|135388.7|135258.7|13
1623113220000|2021-06-08 00:47:00|135399.6|135269.6|135392.8|135262.8|135402.9|135272.9|135392.8|135262.8|24
1623113230000|2021-06-08 00:47:10|135391.8|135261.8|135394.3|135264.3|135394.5|135264.5|135391.8|135261.8|17
1623113240000|2021-06-08 00:47:20|135394.9|135264.9|135393.9|135263.9|135395.2|135265.2|135393.2|135263.2|15
1623113250000|2021-06-08 00:47:30|135393.4|135263.4|135391|135261|135397.3|135267.3|135388.2|135258.2|10
1623113260000|2021-06-08 00:47:40|135391.8|135261.8|135403|135273|135403.3|135273.3|135391.8|135261.8|23
1623113270000|2021-06-08 00:47:50|135401.4|135271.4|135394.5|135264.5|135402.4|135272.4|135394.5|135264.5|13
1623113280000|2021-06-08 00:48:00|135395.2|135265.2|135399.5|135269.5|135400.2|135270.2|135395.2|135265.2|14
1623113290000|2021-06-08 00:48:10|135400|135270|135406.7|135276.7|135406.7|135276.7|135400|135270|21
1623113300000|2021-06-08 00:48:20|135407.8|135277.8|135412.1|135282.1|135413.2|135283.2|135407|135277|25
1623113310000|2021-06-08 00:48:30|135412.5|135282.5|135416.4|135286.4|135416.4|135286.4|135412.3|135282.3|22
1623113320000|2021-06-08 00:48:40|135415.7|135285.7|135418.5|135288.5|135418.5|135288.5|135408.4|135278.4|29
1623113330000|2021-06-08 00:48:50|135418.2|135288.2|135415|135285|135418.3|135288.3|135414.1|135284.1|24
1623113340000|2021-06-08 00:49:00|135416.2|135286.2|135406.3|135276.3|135416.2|135286.2|135400.5|135270.5|28
1623113350000|2021-06-08 00:49:10|135406.2|135276.2|135405.2|135275.2|135406.7|135276.7|135403.3|135273.3|20
1623113360000|2021-06-08 00:49:20|135405.5|135275.5|135404.6|135274.6|135406.1|135276.1|135403.2|135273.2|21
1623113370000|2021-06-08 00:49:30|135404.7|135274.7|135407.1|135277.1|135407.5|135277.5|135404.6|135274.6|16
1623113380000|2021-06-08 00:49:40|135407|135277|135409.4|135279.4|135410.9|135280.9|135406.8|135276.8|17
1623113390000|2021-06-08 00:49:50|135409.1|135279.1|135405.2|135275.2|135410.3|135280.3|135405.2|135275.2|20
1623113400000|2021-06-08 00:50:00|135405|135275|135402.2|135272.2|135406.6|135276.6|135402.2|135272.2|24
1623113410000|2021-06-08 00:50:10|135404.1|135274.1|135404.8|135274.8|135405.9|135275.9|135404.1|135274.1|20
1623113420000|2021-06-08 00:50:20|135402.6|135272.6|135403.9|135273.9|135406.3|135276.3|135402.6|135272.6|15
1623113430000|2021-06-08 00:50:30|135404.1|135274.1|135399.3|135269.3|135404.1|135274.1|135398.7|135268.7|26
1623113440000|2021-06-08 00:50:40|135398.8|135268.8|135400.6|135270.6|135401.2|135271.2|135398.6|135268.6|22
1623113450000|2021-06-08 00:50:50|135399.6|135269.6|135401.2|135271.2|135404|135274|135399.3|135269.3|24
1623113460000|2021-06-08 00:51:00|135402.4|135272.4|135402|135272|135405.9|135275.9|135401.5|135271.5|21
1623113470000|2021-06-08 00:51:10|135403|135273|135406.2|135276.2|135406.6|135276.6|135401.3|135271.3|20
1623113480000|2021-06-08 00:51:20|135409.5|135279.5|135409.2|135279.2|135410.6|135280.6|135407|135277|21
1623113490000|2021-06-08 00:51:30|135410.4|135280.4|135406.8|135276.8|135411.4|135281.4|135406.4|135276.4|29
1623113500000|2021-06-08 00:51:40|135405.9|135275.9|135409.9|135279.9|135410.3|135280.3|135402.4|135272.4|27
1623113510000|2021-06-08 00:51:50|135409.5|135279.5|135411.7|135281.7|135414|135284|135409.5|135279.5|19
1623113520000|2021-06-08 00:52:00|135411.1|135281.1|135410.1|135280.1|135411.1|135281.1|135409.3|135279.3|16
1623113530000|2021-06-08 00:52:10|135410.3|135280.3|135409.2|135279.2|135410.3|135280.3|135406|135276|27
1623113540000|2021-06-08 00:52:20|135412.8|135282.8|135416|135286|135418.4|135288.4|135412.8|135282.8|30
1623113550000|2021-06-08 00:52:30|135415.5|135285.5|135413.6|135283.6|135415.5|135285.5|135410.9|135280.9|13
1623113560000|2021-06-08 00:52:40|135414.3|135284.3|135413.8|135283.8|135416|135286|135412.6|135282.6|22
1623113570000|2021-06-08 00:52:50|135414|135284|135413.4|135283.4|135415.7|135285.7|135407|135277|31
1623113580000|2021-06-08 00:53:00|135414.2|135284.2|135415|135285|135416.1|135286.1|135412.2|135282.2|25
1623113590000|2021-06-08 00:53:10|135414.3|135284.3|135414.8|135284.8|135415.3|135285.3|135410.7|135280.7|17
1623113600000|2021-06-08 00:53:20|135415.1|135285.1|135414.8|135284.8|135415.7|135285.7|135414.3|135284.3|19
1623113610000|2021-06-08 00:53:30|135414.9|135284.9|135414.4|135284.4|135415.8|135285.8|135414.4|135284.4|19
1623113620000|2021-06-08 00:53:40|135414.2|135284.2|135417.9|135287.9|135417.9|135287.9|135413.6|135283.6|8
1623113630000|2021-06-08 00:53:50|135407.1|135277.1|135405.6|135275.6|135409.3|135279.3|135403.2|135273.2|21
1623113640000|2021-06-08 00:54:00|135404.7|135274.7|135415.9|135285.9|135418.1|135288.1|135401.7|135271.7|27
1623113650000|2021-06-08 00:54:10|135417|135287|135415.4|135285.4|135418.3|135288.3|135413.2|135283.2|21
1623113660000|2021-06-08 00:54:20|135417.1|135287.1|135415.1|135285.1|135417.8|135287.8|135415.1|135285.1|21
1623113670000|2021-06-08 00:54:30|135414.4|135284.4|135405.9|135275.9|135414.4|135284.4|135396.7|135266.7|26
1623113680000|2021-06-08 00:54:40|135406|135276|135403.5|135273.5|135407.6|135277.6|135403.1|135273.1|21
1623113690000|2021-06-08 00:54:50|135403.1|135273.1|135403.1|135273.1|135404.7|135274.7|135402.5|135272.5|22
1623113700000|2021-06-08 00:55:00|135403|135273|135406.5|135276.5|135407.4|135277.4|135402.3|135272.3|19
1623113710000|2021-06-08 00:55:10|135407.2|135277.2|135405.3|135275.3|135409|135279|135404.8|135274.8|23
1623113720000|2021-06-08 00:55:20|135405.6|135275.6|135407.5|135277.5|135409.1|135279.1|135402.8|135272.8|27
1623113730000|2021-06-08 00:55:30|135407.9|135277.9|135405.1|135275.1|135407.9|135277.9|135403.9|135273.9|25
1623113740000|2021-06-08 00:55:40|135405.5|135275.5|135402.7|135272.7|135408.2|135278.2|135399.7|135269.7|25
1623113750000|2021-06-08 00:55:50|135402.9|135272.9|135401.3|135271.3|135404.3|135274.3|135399.5|135269.5|23
1623113760000|2021-06-08 00:56:00|135401.9|135271.9|135403.7|135273.7|135406.7|135276.7|135401.7|135271.7|25
1623113770000|2021-06-08 00:56:10|135403.8|135273.8|135406.9|135276.9|135407|135277|135401.3|135271.3|13
1623113780000|2021-06-08 00:56:20|135409.9|135279.9|135398.1|135268.1|135409.9|135279.9|135392.2|135262.2|31
1623113790000|2021-06-08 00:56:30|135396.2|135266.2|135401.3|135271.3|135406.4|135276.4|135396.2|135266.2|27
1623113800000|2021-06-08 00:56:40|135401.6|135271.6|135401.8|135271.8|135406.1|135276.1|135400.6|135270.6|23
1623113810000|2021-06-08 00:56:50|135401.7|135271.7|135402.5|135272.5|135408.2|135278.2|135399.6|135269.6|28
1623113820000|2021-06-08 00:57:00|135403.3|135273.3|135411.2|135281.2|135411.4|135281.4|135402.8|135272.8|22
1623113830000|2021-06-08 00:57:10|135411.1|135281.1|135411.7|135281.7|135416.3|135286.3|135411.1|135281.1|15
1623113840000|2021-06-08 00:57:20|135413.1|135283.1|135413.6|135283.6|135416.2|135286.2|135412.7|135282.7|14
1623113850000|2021-06-08 00:57:30|135414.7|135284.7|135412.3|135282.3|135415.6|135285.6|135410.4|135280.4|24
1623113860000|2021-06-08 00:57:40|135411.7|135281.7|135401.6|135271.6|135413.3|135283.3|135401.5|135271.5|21
1623113870000|2021-06-08 00:57:50|135408|135278|135408.3|135278.3|135411.1|135281.1|135401.4|135271.4|23
1623113880000|2021-06-08 00:58:00|135408.9|135278.9|135409.3|135279.3|135410.5|135280.5|135405.8|135275.8|14
1623113890000|2021-06-08 00:58:10|135408.8|135278.8|135406|135276|135409.9|135279.9|135401.5|135271.5|21
1623113900000|2021-06-08 00:58:20|135402.5|135272.5|135404.1|135274.1|135406.9|135276.9|135359.5|135263|31
1623113910000|2021-06-08 00:58:30|135406.8|135276.8|135407.6|135277.6|135407.9|135277.9|135398.2|135268.2|28
1623113920000|2021-06-08 00:58:40|135407.5|135277.5|135409.4|135279.4|135412.9|135282.9|135407.5|135277.5|21
1623113930000|2021-06-08 00:58:50|135410|135280|135410.4|135280.4|135411.9|135281.9|135409.5|135279.5|19
1623113940000|2021-06-08 00:59:00|135407.9|135277.9|135405.7|135275.7|135407.9|135277.9|135405.2|135275.2|13
1623113950000|2021-06-08 00:59:10|135405.5|135275.5|135406.9|135276.9|135407.5|135277.5|135402.8|135272.8|30
1623113960000|2021-06-08 00:59:20|135403.7|135273.7|135402|135272|135408|135278|135402|135272|17
1623113970000|2021-06-08 00:59:30|135405.8|135275.8|135406.6|135276.6|135410.7|135280.7|135399.2|135269.2|32
1623113980000|2021-06-08 00:59:40|135406.8|135276.8|135409.7|135279.7|135415|135285|135406.8|135276.8|26
1623113990000|2021-06-08 00:59:50|135408.8|135278.8|135408.4|135278.4|135411.2|135281.2|135407.1|135277.1|19
1623114000000|2021-06-08 01:00:00|135407.4|135277.4|135404.8|135274.8|135410.2|135280.2|135399|135269|23
1623114010000|2021-06-08 01:00:10|135403.8|135273.8|135398.1|135268.1|135408.3|135278.3|135396|135266|24
1623114020000|2021-06-08 01:00:20|135398.8|135268.8|135402.9|135272.9|135402.9|135272.9|135398.3|135268.3|15
1623114030000|2021-06-08 01:00:30|135403|135273|135404.4|135274.4|135404.7|135274.7|135402.4|135272.4|16
1623114040000|2021-06-08 01:00:40|135404.2|135274.2|135410.6|135280.6|135412.2|135282.2|135404.2|135274.2|28
1623114050000|2021-06-08 01:00:50|135410.8|135280.8|135400.9|135270.9|135411.3|135281.3|135399.5|135269.5|23
1623114060000|2021-06-08 01:01:00|135400.8|135270.8|135394.9|135264.9|135402.7|135272.7|135393.6|135263.6|21
1623114070000|2021-06-08 01:01:10|135397.4|135267.4|135394.9|135264.9|135398.2|135268.2|135392|135262|28
1623114080000|2021-06-08 01:01:20|135395|135265|135396.9|135266.9|135396.9|135266.9|135394.7|135264.7|18
1623114090000|2021-06-08 01:01:30|135396.4|135266.4|135392.9|135262.9|135401.4|135271.4|135392.9|135262.9|13
1623114100000|2021-06-08 01:01:40|135393.5|135263.5|135390.6|135260.6|135394.4|135264.4|135390.6|135260.6|20
1623114110000|2021-06-08 01:01:50|135391.7|135261.7|135393|135263|135396.1|135266.1|135370.5|135240.5|15
1623114120000|2021-06-08 01:02:00|135389.4|135259.4|135395.4|135265.4|135397|135267|135389.4|135259.4|23
1623114130000|2021-06-08 01:02:10|135395.7|135265.7|135393.6|135263.6|135397.3|135267.3|135393.6|135263.6|23
1623114140000|2021-06-08 01:02:20|135394.8|135264.8|135395.4|135265.4|135395.4|135265.4|135389.6|135259.6|25
1623114150000|2021-06-08 01:02:30|135395.3|135265.3|135392|135262|135395.6|135265.6|135390.5|135260.5|19
1623114160000|2021-06-08 01:02:40|135393.9|135263.9|135385.8|135255.8|135394.6|135264.6|135378.3|135248.3|26
1623114170000|2021-06-08 01:02:50|135386.7|135256.7|135384.9|135254.9|135387.1|135257.1|135383.3|135253.3|23
1623114180000|2021-06-08 01:03:00|135384.4|135254.4|135381.7|135251.7|135385.1|135255.1|135380.5|135250.5|23
1623114190000|2021-06-08 01:03:10|135380.3|135250.3|135378.2|135248.2|135382.7|135252.7|135378.2|135248.2|15
1623114200000|2021-06-08 01:03:20|135379.5|135249.5|135380.1|135250.1|135381.3|135251.3|135377.5|135247.5|11
1623114210000|2021-06-08 01:03:30|135377.7|135247.7|135378.5|135248.5|135379.7|135249.7|135376.4|135246.4|6
1623114220000|2021-06-08 01:03:40|135376.1|135246.1|135381.3|135251.3|135381.6|135251.6|135376.1|135246.1|22
1623114230000|2021-06-08 01:03:50|135378.8|135248.8|135387.8|135257.8|135388.1|135258.1|135378.8|135248.8|20
1623114240000|2021-06-08 01:04:00|135388|135258|135386.7|135256.7|135388.9|135258.9|135386.1|135256.1|20
1623114250000|2021-06-08 01:04:10|135386.5|135256.5|135389.8|135259.8|135389.8|135259.8|135384.8|135254.8|12
1623114260000|2021-06-08 01:04:20|135389.6|135259.6|135394.2|135264.2|135396.2|135266.2|135389.4|135259.4|22
1623114270000|2021-06-08 01:04:30|135394.5|135264.5|135395.9|135265.9|135397.3|135267.3|135391|135261|23
1623114280000|2021-06-08 01:04:40|135395.8|135265.8|135398.7|135268.7|135398.8|135268.8|135395.6|135265.6|22
1623114290000|2021-06-08 01:04:50|135397.8|135267.8|135398.4|135268.4|135398.9|135268.9|135397.2|135267.2|10
1623114300000|2021-06-08 01:05:00|135397.8|135267.8|135397.6|135267.6|135397.8|135267.8|135393.7|135263.7|16
1623114310000|2021-06-08 01:05:10|135397.7|135267.7|135394.1|135264.1|135397.8|135267.8|135393.3|135263.3|18
1623114320000|2021-06-08 01:05:20|135394.4|135264.4|135392.3|135262.3|135394.5|135264.5|135391.7|135261.7|17
1623114330000|2021-06-08 01:05:30|135394.1|135264.1|135385.7|135255.7|135399.1|135269.1|135376.7|135246.7|27
1623114340000|2021-06-08 01:05:40|135385.8|135255.8|135387.2|135257.2|135387.5|135257.5|135385.4|135255.4|14
1623114350000|2021-06-08 01:05:50|135387.1|135257.1|135382.7|135252.7|135387.6|135257.6|135382.7|135252.7|20
1623114360000|2021-06-08 01:06:00|135387.2|135257.2|135393.1|135263.1|135395|135265|135387.2|135257.2|17
1623114370000|2021-06-08 01:06:10|135392.9|135262.9|135390.1|135260.1|135395.6|135265.6|135390.1|135260.1|11
1623114380000|2021-06-08 01:06:20|135390.4|135260.4|135392.3|135262.3|135395.1|135265.1|135387.1|135257.1|15
1623114390000|2021-06-08 01:06:30|135392.2|135262.2|135391.5|135261.5|135392.4|135262.4|135386.6|135256.6|15
1623114400000|2021-06-08 01:06:40|135391.8|135261.8|135397.6|135267.6|135398.5|135268.5|135391.8|135261.8|15
1623114410000|2021-06-08 01:06:50|135397.4|135267.4|135397.5|135267.5|135398.8|135268.8|135396.1|135266.1|17
1623114420000|2021-06-08 01:07:00|135397.4|135267.4|135365.1|135275.1|135397.8|135275.1|135365.1|135265|15
1623114430000|2021-06-08 01:07:10|135374.1|135284.1|135393.9|135263.9|135396|135285.7|135374.1|135263.2|14
1623114440000|2021-06-08 01:07:20|135394.1|135264.1|135397.8|135267.8|135401.9|135271.9|135394.1|135264.1|17
1623114450000|2021-06-08 01:07:30|135399|135269|135400.5|135270.5|135401.7|135271.7|135399|135269|13
1623114460000|2021-06-08 01:07:40|135400.7|135270.7|135395.3|135265.3|135401.2|135271.2|135395.2|135265.2|16
1623114470000|2021-06-08 01:07:50|135395.6|135265.6|135393.8|135263.8|135395.6|135265.6|135393.3|135263.3|11
1623114480000|2021-06-08 01:08:00|135393.7|135263.7|135392.1|135262.1|135393.7|135263.7|135391.1|135261.1|10
1623114490000|2021-06-08 01:08:10|135392.8|135262.8|135398.4|135268.4|135398.4|135268.4|135392.8|135262.8|15
1623114500000|2021-06-08 01:08:20|135398.7|135268.7|135397.7|135267.7|135398.7|135268.7|135396|135266|15
1623114510000|2021-06-08 01:08:30|135395.2|135265.2|135398.1|135268.1|135398.4|135268.4|135394.6|135264.6|15
1623114520000|2021-06-08 01:08:40|135397.4|135267.4|135396.7|135266.7|135401.1|135271.1|135394|135264|20
1623114530000|2021-06-08 01:08:50|135396.1|135266.1|135398.7|135268.7|135398.7|135268.7|135393.8|135263.8|8
1623114540000|2021-06-08 01:09:00|135398.3|135268.3|135398.4|135268.4|135398.4|135268.4|135393|135263|12
1623114550000|2021-06-08 01:09:10|135396.5|135266.5|135397.2|135267.2|135401.7|135271.7|135394.9|135264.9|12
1623114560000|2021-06-08 01:09:20|135397.6|135267.6|135397.1|135267.1|135398.9|135268.9|135397.1|135267.1|14
1623114570000|2021-06-08 01:09:30|135397|135267|135396.6|135266.6|135397.3|135267.3|135396.1|135266.1|9
1623114580000|2021-06-08 01:09:40|135396.2|135266.2|135398.1|135268.1|135398.4|135268.4|135394.2|135264.2|18
1623114590000|2021-06-08 01:09:50|135397.9|135267.9|135396.9|135266.9|135402.7|135272.7|135395.7|135265.7|19
1623114600000|2021-06-08 01:10:00|135397.6|135267.6|135394.1|135264.1|135400.9|135270.9|135393.9|135263.9|19
1623114610000|2021-06-08 01:10:10|135399.2|135269.2|135398.2|135268.2|135400.6|135270.6|135394.5|135264.5|21
1623114620000|2021-06-08 01:10:20|135399.6|135269.6|135403.7|135273.7|135404.1|135274.1|135399.6|135269.6|21
1623114630000|2021-06-08 01:10:30|135403.6|135273.6|135405.1|135275.1|135405.7|135275.7|135402.6|135272.6|21
1623114640000|2021-06-08 01:10:40|135404.8|135274.8|135404.5|135274.5|135405.5|135275.5|135401.8|135271.8|20
1623114650000|2021-06-08 01:10:50|135404.7|135274.7|135404.2|135274.2|135410.5|135280.5|135400.1|135270.1|26
1623114660000|2021-06-08 01:11:00|135408.6|135278.6|135406.2|135276.2|135408.6|135278.6|135393.9|135263.9|29
1623114670000|2021-06-08 01:11:10|135406.5|135276.5|135406.2|135276.2|135408.3|135278.3|135404.2|135274.2|24
1623114680000|2021-06-08 01:11:20|135404.8|135274.8|135409.2|135279.2|135415.2|135285.2|135404.8|135274.8|19
1623114690000|2021-06-08 01:11:30|135414.3|135284.3|135411.2|135281.2|135414.3|135284.3|135409.9|135279.9|26
1623114700000|2021-06-08 01:11:40|135410.7|135280.7|135410.3|135280.3|135413.5|135283.5|135404.2|135274.2|29
1623114710000|2021-06-08 01:11:50|135409.8|135279.8|135410.8|135280.8|135411.8|135281.8|135408.8|135278.8|18
1623114720000|2021-06-08 01:12:00|135410.9|135280.9|135406.3|135276.3|135411.4|135281.4|135401.7|135271.7|28
1623114730000|2021-06-08 01:12:10|135405.9|135275.9|135397.4|135267.4|135409.2|135279.2|135397.1|135267.1|22
1623114740000|2021-06-08 01:12:20|135396.8|135266.8|135401.2|135271.2|135402.3|135272.3|135394.3|135264.3|32
1623114750000|2021-06-08 01:12:30|135402.6|135272.6|135406.5|135276.5|135407.6|135277.6|135402.5|135272.5|24
1623114760000|2021-06-08 01:12:40|135407|135277|135405|135275|135407|135277|135402.9|135272.9|20
1623114770000|2021-06-08 01:12:50|135404.9|135274.9|135405.7|135275.7|135406.3|135276.3|135402.6|135272.6|17
1623114780000|2021-06-08 01:13:00|135406.6|135276.6|135401.6|135271.6|135406.6|135276.6|135399.6|135269.6|15
1623114790000|2021-06-08 01:13:10|135402.2|135272.2|135408.8|135278.8|135409.3|135279.3|135402.2|135272.2|25
1623114800000|2021-06-08 01:13:20|135408.6|135278.6|135414|135284|135414|135284|135407|135277|16
1623114810000|2021-06-08 01:13:30|135412.3|135282.3|135412.8|135282.8|135413.9|135283.9|135408.8|135278.8|23
1623114820000|2021-06-08 01:13:40|135412.2|135282.2|135401|135271|135413.5|135283.5|135398.8|135268.8|23
1623114830000|2021-06-08 01:13:50|135404.1|135274.1|135404.3|135274.3|135406.4|135276.4|135403|135273|20
1623114840000|2021-06-08 01:14:00|135403.9|135273.9|135407.4|135277.4|135407.8|135277.8|135395.2|135265.2|28
1623114850000|2021-06-08 01:14:10|135407.8|135277.8|135410.6|135280.6|135410.6|135280.6|135406.9|135276.9|20
1623114860000|2021-06-08 01:14:20|135407.2|135277.2|135404.1|135274.1|135407.2|135277.2|135385.2|135255.2|33
1623114870000|2021-06-08 01:14:30|135403.5|135273.5|135402.7|135272.7|135408.7|135278.7|135396.4|135266.4|35
1623114880000|2021-06-08 01:14:40|135402.1|135272.1|135406.1|135276.1|135406.1|135276.1|135398.1|135268.1|30
1623114890000|2021-06-08 01:14:50|135406.2|135276.2|135404.5|135274.5|135407.6|135277.6|135403.8|135273.8|20
1623114900000|2021-06-08 01:15:00|135405.7|135275.7|135384.7|135254.7|135406.5|135276.5|135376.3|135246.3|28
1623114910000|2021-06-08 01:15:10|135384|135254|135380.1|135250.1|135388.3|135258.3|135379.5|135249.5|16
1623114920000|2021-06-08 01:15:20|135380.2|135250.2|135364.3|135234.3|135382.6|135252.6|135351.5|135221.5|29
1623114930000|2021-06-08 01:15:30|135363.7|135233.7|135365.6|135235.6|135365.7|135235.7|135363|135233|18
1623114940000|2021-06-08 01:15:40|135365|135235|135364.6|135234.6|135365.5|135235.5|135363.5|135233.5|14
1623114950000|2021-06-08 01:15:50|135364.9|135234.9|135362.9|135232.9|135365.8|135235.8|135360.4|135230.4|25
1623114960000|2021-06-08 01:16:00|135360.9|135230.9|135364.9|135234.9|135371|135241|135360.9|135230.9|22
1623114970000|2021-06-08 01:16:10|135364|135234|135359.4|135229.4|135364|135234|135355.9|135225.9|24
1623114980000|2021-06-08 01:16:20|135359.8|135229.8|135355.6|135225.6|135359.8|135229.8|135355|135225|23
1623114990000|2021-06-08 01:16:30|135355.7|135225.7|135361.5|135231.5|135361.5|135231.5|135355.2|135225.2|28
1623115000000|2021-06-08 01:16:40|135355.5|135225.5|135359.5|135229.5|135361.8|135231.8|135355.2|135225.2|21
1623115010000|2021-06-08 01:16:50|135360|135230|135354.2|135224.2|135360|135230|135353.7|135223.7|22
1623115020000|2021-06-08 01:17:00|135353|135223|135354.1|135224.1|135355.3|135225.3|135351.9|135221.9|25
1623115030000|2021-06-08 01:17:10|135354.4|135224.4|135351.8|135221.8|135362.5|135232.5|135351.8|135221.8|26
1623115040000|2021-06-08 01:17:20|135352|135222|135352.3|135222.3|135353.1|135223.1|135351.9|135221.9|17
1623115050000|2021-06-08 01:17:30|135352.4|135222.4|135381.1|135251.1|135381.1|135251.1|135349.3|135219.3|15
1623115060000|2021-06-08 01:17:40|135384.7|135254.7|135384.2|135254.2|135385.4|135255.4|135381.6|135251.6|24
1623115070000|2021-06-08 01:17:50|135384.1|135254.1|135386.1|135256.1|135386.1|135256.1|135376.3|135246.3|16
1623115080000|2021-06-08 01:18:00|135386.4|135256.4|135380.2|135250.2|135386.4|135256.4|135380.2|135250.2|17
1623115090000|2021-06-08 01:18:10|135380.7|135250.7|135390.8|135260.8|135391.5|135261.5|135380.4|135250.4|22
1623115100000|2021-06-08 01:18:20|135390.2|135260.2|135388.2|135258.2|135391.1|135261.1|135388.1|135258.1|22
1623115110000|2021-06-08 01:18:30|135388|135258|135386.9|135256.9|135388.9|135258.9|135386.1|135256.1|15
1623115120000|2021-06-08 01:18:40|135387.4|135257.4|135390.3|135260.3|135392.1|135262.1|135386.1|135256.1|22
1623115130000|2021-06-08 01:18:50|135390.5|135260.5|135393.5|135263.5|135393.8|135263.8|135390.2|135260.2|22
1623115140000|2021-06-08 01:19:00|135392.8|135262.8|135390.7|135260.7|135393|135263|135390.5|135260.5|20
1623115150000|2021-06-08 01:19:10|135390.8|135260.8|135388.4|135258.4|135390.8|135260.8|135388.4|135258.4|17
1623115160000|2021-06-08 01:19:20|135388.5|135258.5|135394.9|135264.9|135394.9|135264.9|135388.1|135258.1|26
1623115170000|2021-06-08 01:19:30|135394|135264|135396.1|135266.1|135396.3|135266.3|135393.6|135263.6|10
1623115180000|2021-06-08 01:19:40|135394.4|135264.4|135397.8|135267.8|135398.1|135268.1|135394.4|135264.4|15
1623115190000|2021-06-08 01:19:50|135397|135267|135397.1|135267.1|135401.3|135271.3|135396.3|135266.3|24
1623115200000|2021-06-08 01:20:00|135395.5|135265.5|135399.2|135269.2|135400.5|135270.5|135395.5|135265.5|29
1623115210000|2021-06-08 01:20:10|135399.6|135269.6|135406.1|135276.1|135406.1|135276.1|135398.9|135268.9|21
1623115220000|2021-06-08 01:20:20|135406.3|135276.3|135409|135279|135409|135279|135402.9|135272.9|13
1623115230000|2021-06-08 01:20:30|135408.6|135278.6|135398|135268|135408.6|135278.6|135396.3|135266.3|22
1623115240000|2021-06-08 01:20:40|135400.6|135270.6|135401.3|135271.3|135402.1|135272.1|135395.3|135265.3|21
1623115250000|2021-06-08 01:20:50|135401.5|135271.5|135394.9|135264.9|135403|135273|135394.9|135264.9|27
1623115260000|2021-06-08 01:21:00|135395.5|135265.5|135392.7|135262.7|135397.5|135267.5|135392.7|135262.7|26
1623115270000|2021-06-08 01:21:10|135393.7|135263.7|135409.5|135279.5|135411.7|135281.7|135386.7|135256.7|22
1623115280000|2021-06-08 01:21:20|135408.1|135278.1|135394.4|135264.4|135408.2|135278.2|135387.8|135257.8|27
1623115290000|2021-06-08 01:21:30|135392.5|135262.5|135393.7|135263.7|135394.9|135264.9|135392.5|135262.5|16
1623115300000|2021-06-08 01:21:40|135394.5|135264.5|135392|135262|135394.5|135264.5|135391.9|135261.9|17
1623115310000|2021-06-08 01:21:50|135392.2|135262.2|135390|135260|135392.9|135262.9|135389.2|135259.2|13
1623115320000|2021-06-08 01:22:00|135390.7|135260.7|135389.1|135259.1|135391.2|135261.2|135387.8|135257.8|19
1623115330000|2021-06-08 01:22:10|135388.8|135258.8|135396|135266|135400|135270|135384.4|135254.4|20
1623115340000|2021-06-08 01:22:20|135397.4|135267.4|135397|135267|135399.4|135269.4|135393.9|135263.9|19
1623115350000|2021-06-08 01:22:30|135396.8|135266.8|135396.4|135266.4|135399.5|135269.5|135395.8|135265.8|24
1623115360000|2021-06-08 01:22:40|135396.1|135266.1|135402.8|135272.8|135402.8|135272.8|135396|135266|30
1623115370000|2021-06-08 01:22:50|135403.1|135273.1|135403.3|135273.3|135404.1|135274.1|135399.3|135269.3|16
1623115380000|2021-06-08 01:23:00|135404|135274|135406.8|135276.8|135406.8|135276.8|135400|135270|20
1623115390000|2021-06-08 01:23:10|135407|135277|135408|135278|135411.3|135281.3|135404.8|135274.8|25
1623115400000|2021-06-08 01:23:20|135408.2|135278.2|135400.9|135270.9|135408.6|135278.6|135399.4|135269.4|26
1623115410000|2021-06-08 01:23:30|135401|135271|135402.5|135272.5|135405.1|135275.1|135399|135269|22
1623115420000|2021-06-08 01:23:40|135401.5|135271.5|135409.3|135279.3|135411.7|135281.7|135401.2|135271.2|22
1623115430000|2021-06-08 01:23:50|135410.8|135280.8|135408.3|135278.3|135412.9|135282.9|135402.5|135272.5|27
1623115440000|2021-06-08 01:24:00|135414.5|135284.5|135412.5|135282.5|135414.5|135284.5|135404.6|135274.6|22
1623115450000|2021-06-08 01:24:10|135411.8|135281.8|135412.2|135282.2|135412.2|135282.2|135408.9|135278.9|23
1623115460000|2021-06-08 01:24:20|135409.9|135279.9|135407.9|135277.9|135411.4|135281.4|135406.9|135276.9|19
1623115470000|2021-06-08 01:24:30|135408.5|135278.5|135411.1|135281.1|135411.1|135281.1|135406.5|135276.5|17
1623115480000|2021-06-08 01:24:40|135410.8|135280.8|135399.1|135269.1|135411.9|135281.9|135396.1|135266.1|20
1623115490000|2021-06-08 01:24:50|135400.6|135270.6|135398|135268|135405.1|135275.1|135397|135267|25
1623115500000|2021-06-08 01:25:00|135400|135270|135404.5|135274.5|135405|135275|135396.3|135266.3|26
1623115510000|2021-06-08 01:25:10|135404.1|135274.1|135402.9|135272.9|135404.6|135274.6|135397.3|135267.3|19
1623115520000|2021-06-08 01:25:20|135403.3|135273.3|135397.6|135267.6|135403.3|135273.3|135392.9|135262.9|29
1623115530000|2021-06-08 01:25:30|135397.5|135267.5|135404.5|135274.5|135406.6|135276.6|135396.9|135266.9|26
1623115540000|2021-06-08 01:25:40|135404.9|135274.9|135404.4|135274.4|135407.1|135277.1|135401.5|135271.5|19
1623115550000|2021-06-08 01:25:50|135404.9|135274.9|135407.1|135277.1|135407.2|135277.2|135402.2|135272.2|19
1623115560000|2021-06-08 01:26:00|135406.8|135276.8|135406.3|135276.3|135407.3|135277.3|135403.3|135273.3|20
1623115570000|2021-06-08 01:26:10|135406.9|135276.9|135403.4|135273.4|135407.9|135277.9|135398.5|135268.5|25
1623115580000|2021-06-08 01:26:20|135401.7|135271.7|135407.9|135277.9|135411.8|135281.8|135398.3|135268.3|30
1623115590000|2021-06-08 01:26:30|135408.2|135278.2|135413.1|135283.1|135413.5|135283.5|135406.8|135276.8|19
1623115600000|2021-06-08 01:26:40|135414.4|135284.4|135411.2|135281.2|135414.9|135284.9|135410|135280|15
1623115610000|2021-06-08 01:26:50|135412.3|135282.3|135413.2|135283.2|135414.2|135284.2|135410.5|135280.5|21
1623115620000|2021-06-08 01:27:00|135413.9|135283.9|135419.4|135289.4|135421.5|135291.5|135409.7|135279.7|23
1623115630000|2021-06-08 01:27:10|135419.7|135289.7|135419.3|135289.3|135422|135292|135416.8|135286.8|25
1623115640000|2021-06-08 01:27:20|135419.6|135289.6|135418.8|135288.8|135420|135290|135418|135288|23
1623115650000|2021-06-08 01:27:30|135418.3|135288.3|135409.9|135279.9|135419.7|135289.7|135407.3|135277.3|27
1623115660000|2021-06-08 01:27:40|135410.9|135280.9|135418.6|135288.6|135419.3|135289.3|135407.7|135277.7|28
1623115670000|2021-06-08 01:27:50|135418|135288|135417.5|135287.5|135420.6|135290.6|135414|135284|21
1623115680000|2021-06-08 01:28:00|135417.4|135287.4|135419.8|135289.8|135420.3|135290.3|135417.4|135287.4|21
1623115690000|2021-06-08 01:28:10|135420|135290|135416.8|135286.8|135422|135292|135416.8|135286.8|20
1623115700000|2021-06-08 01:28:20|135416.4|135286.4|135413.4|135283.4|135416.9|135286.9|135407.6|135277.6|29
1623115710000|2021-06-08 01:28:30|135413|135283|135411.7|135281.7|135419.3|135289.3|135411|135281|20
1623115720000|2021-06-08 01:28:40|135409.8|135279.8|135406.5|135276.5|135410|135280|135402.1|135272.1|32
1623115730000|2021-06-08 01:28:50|135407.7|135277.7|135404.5|135274.5|135409.2|135279.2|135401.4|135271.4|25
1623115740000|2021-06-08 01:29:00|135404.2|135274.2|135406.2|135276.2|135409.7|135279.7|135402.7|135272.7|25
1623115750000|2021-06-08 01:29:10|135404.6|135274.6|135403.7|135273.7|135405.9|135275.9|135403.6|135273.6|20
1623115760000|2021-06-08 01:29:20|135404|135274|135407.7|135277.7|135409.3|135279.3|135404|135274|24
1623115770000|2021-06-08 01:29:30|135403.5|135273.5|135405.7|135275.7|135409.5|135279.5|135402.9|135272.9|32
1623115780000|2021-06-08 01:29:40|135404.8|135274.8|135407.5|135277.5|135407.5|135277.5|135401.7|135271.7|33
1623115790000|2021-06-08 01:29:50|135408|135278|135404.6|135274.6|135408.8|135278.8|135399.8|135269.8|25
1623115800000|2021-06-08 01:30:00|135405.7|135275.7|135374.3|135244.3|135405.7|135275.7|135374.3|135244.3|28
1623115810000|2021-06-08 01:30:10|135377.2|135247.2|135383.7|135253.7|135386.2|135256.2|135371.9|135241.9|25
1623115820000|2021-06-08 01:30:20|135383.4|135253.4|135385.3|135255.3|135386.4|135256.4|135376.7|135246.7|25
1623115830000|2021-06-08 01:30:30|135384.8|135254.8|135384.3|135254.3|135385.5|135255.5|135382.4|135252.4|23
1623115840000|2021-06-08 01:30:40|135385.4|135255.4|135387.1|135257.1|135387.1|135257.1|135382.5|135252.5|13
1623115850000|2021-06-08 01:30:50|135387.2|135257.2|135385.4|135255.4|135387.3|135257.3|135385|135255|23
1623115860000|2021-06-08 01:31:00|135385.5|135255.5|135381.7|135251.7|135388.3|135258.3|135380.2|135250.2|25
1623115870000|2021-06-08 01:31:10|135381|135251|135387.9|135257.9|135388.5|135258.5|135378.8|135248.8|19
1623115880000|2021-06-08 01:31:20|135389.4|135259.4|135395.2|135265.2|135403.4|135273.4|135389.4|135259.4|28
1623115890000|2021-06-08 01:31:30|135395.7|135265.7|135384.7|135254.7|135396.3|135266.3|135384.7|135254.7|29
1623115900000|2021-06-08 01:31:40|135385.1|135255.1|135385.6|135255.6|135389.4|135259.4|135382.6|135252.6|28
1623115910000|2021-06-08 01:31:50|135385.7|135255.7|135387.8|135257.8|135387.8|135257.8|135385.7|135255.7|23
1623115920000|2021-06-08 01:32:00|135387.9|135257.9|135386|135256|135388.6|135258.6|135384.5|135254.5|21
1623115930000|2021-06-08 01:32:10|135388.7|135258.7|135385.6|135255.6|135388.8|135258.8|135384.1|135254.1|15
1623115940000|2021-06-08 01:32:20|135386.8|135256.8|135387|135257|135388.2|135258.2|135383|135253|22
1623115950000|2021-06-08 01:32:30|135386.5|135256.5|135386.8|135256.8|135387.4|135257.4|135385.4|135255.4|10
1623115960000|2021-06-08 01:32:40|135390.7|135260.7|135389.9|135259.9|135391|135261|135388.6|135258.6|18
1623115970000|2021-06-08 01:32:50|135389.6|135259.6|135387.2|135257.2|135389.9|135259.9|135386.1|135256.1|20
1623115980000|2021-06-08 01:33:00|135387.1|135257.1|135389.7|135259.7|135389.9|135259.9|135385.5|135255.5|17
1623115990000|2021-06-08 01:33:10|135390|135260|135390.1|135260.1|135390.7|135260.7|135386.8|135256.8|23
1623116000000|2021-06-08 01:33:20|135390.6|135260.6|135387|135257|135391.5|135261.5|135386.7|135256.7|23
1623116010000|2021-06-08 01:33:30|135387.3|135257.3|135388.4|135258.4|135388.4|135258.4|135385.9|135255.9|22
1623116020000|2021-06-08 01:33:40|135387.4|135257.4|135409.1|135279.1|135411.8|135281.8|135387.4|135257.4|23
1623116030000|2021-06-08 01:33:50|135408.6|135278.6|135407.9|135277.9|135408.9|135278.9|135405.8|135275.8|23
1623116040000|2021-06-08 01:34:00|135407.2|135277.2|135410|135280|135410|135280|135406.5|135276.5|22
1623116050000|2021-06-08 01:34:10|135410.2|135280.2|135410.8|135280.8|135411.2|135281.2|135409|135279|23
1623116060000|2021-06-08 01:34:20|135410.9|135280.9|135410.1|135280.1|135414.8|135284.8|135404|135274|17
1623116070000|2021-06-08 01:34:30|135410.5|135280.5|135413.4|135283.4|135413.4|135283.4|135410.5|135280.5|9
1623116080000|2021-06-08 01:34:40|135413.8|135283.8|135412|135282|135413.8|135283.8|135411.2|135281.2|20
1623116090000|2021-06-08 01:34:50|135411.5|135281.5|135405.7|135275.7|135411.8|135296.2|135386.2|135270|14
1623116100000|2021-06-08 01:35:00|135406.8|135276.8|135405.8|135275.8|135409.3|135279.3|135401.4|135271.4|16
1623116110000|2021-06-08 01:35:10|135406.3|135276.3|135410.5|135280.5|135411|135281|135403.9|135273.9|23
1623116120000|2021-06-08 01:35:20|135411.3|135281.3|135408|135278|135412.7|135282.7|135407.6|135277.6|17
1623116130000|2021-06-08 01:35:30|135408.2|135278.2|135411|135281|135411|135281|135407.8|135277.8|20
1623116140000|2021-06-08 01:35:40|135411.5|135281.5|135408.6|135278.6|135412.4|135282.4|135408.6|135278.6|16
1623116150000|2021-06-08 01:35:50|135405.9|135275.9|135404.8|135274.8|135411.1|135281.1|135400.3|135270.3|25
1623116160000|2021-06-08 01:36:00|135407.6|135277.6|135395.8|135265.8|135407.7|135277.7|135391.2|135261.2|30
1623116170000|2021-06-08 01:36:10|135396|135266|135395.9|135265.9|135398.7|135268.7|135394.2|135264.2|24
1623116180000|2021-06-08 01:36:20|135396|135266|135396.3|135266.3|135396.8|135266.8|135395.6|135265.6|15
1623116190000|2021-06-08 01:36:30|135396.2|135266.2|135391.3|135261.3|135396.9|135266.9|135391.3|135261.3|21
1623116200000|2021-06-08 01:36:40|135391.9|135261.9|135384.4|135254.4|135391.9|135261.9|135383.9|135253.9|27
1623116210000|2021-06-08 01:36:50|135384.5|135254.5|135387.1|135257.1|135387.1|135257.1|135383.5|135253.5|23
1623116220000|2021-06-08 01:37:00|135387.3|135257.3|135386.4|135256.4|135387.3|135257.3|135382.7|135252.7|23
1623116230000|2021-06-08 01:37:10|135387.2|135257.2|135386.2|135256.2|135389.5|135259.5|135383.8|135253.8|22
1623116240000|2021-06-08 01:37:20|135386|135256|135393.7|135263.7|135393.7|135263.7|135386|135256|21
1623116250000|2021-06-08 01:37:30|135393.2|135263.2|135390.1|135260.1|135395.1|135265.1|135387.2|135257.2|25
1623116260000|2021-06-08 01:37:40|135389.8|135259.8|135409.3|135279.3|135413.2|135283.2|135389.2|135259.2|21
1623116270000|2021-06-08 01:37:50|135409.5|135279.5|135406.3|135276.3|135409.5|135279.5|135403.6|135273.6|25
1623116280000|2021-06-08 01:38:00|135406.5|135276.5|135408.4|135278.4|135408.4|135278.4|135404.5|135274.5|17
1623116290000|2021-06-08 01:38:10|135408.1|135278.1|135404.3|135274.3|135410.8|135280.8|135403.5|135273.5|22
1623116300000|2021-06-08 01:38:20|135404.6|135274.6|135404.3|135274.3|135409.3|135279.3|135404|135274|25
1623116310000|2021-06-08 01:38:30|135407|135277|135413.6|135283.6|135415.1|135285.1|135406.2|135276.2|27
1623116320000|2021-06-08 01:38:40|135413.5|135283.5|135411.8|135281.8|135414.4|135284.4|135411.4|135281.4|14
1623116330000|2021-06-08 01:38:50|135412.1|135282.1|135414.5|135284.5|135414.5|135284.5|135411.9|135281.9|24
1623116340000|2021-06-08 01:39:00|135415.3|135285.3|135415.4|135285.4|135416|135286|135412.1|135282.1|19
1623116350000|2021-06-08 01:39:10|135417.1|135287.1|135413.8|135283.8|135417.4|135287.4|135413.8|135283.8|15
1623116360000|2021-06-08 01:39:20|135414.5|135284.5|135405.6|135275.6|135415.5|135285.5|135405.6|135275.6|17
1623116370000|2021-06-08 01:39:30|135407.9|135277.9|135407.7|135277.7|135410.4|135280.4|135402.6|135272.6|25
1623116380000|2021-06-08 01:39:40|135404.2|135274.2|135415.5|135285.5|135415.8|135285.8|135403.7|135273.7|27
1623116390000|2021-06-08 01:39:50|135416.1|135286.1|135415.4|135285.4|135417.1|135287.1|135415.4|135285.4|21
1623116400000|2021-06-08 01:40:00|135415.5|135285.5|135415.9|135285.9|135419.1|135289.1|135413.8|135283.8|19
1623116410000|2021-06-08 01:40:10|135416.3|135286.3|135414.7|135284.7|135416.6|135286.6|135411.8|135281.8|22
1623116420000|2021-06-08 01:40:20|135415.6|135285.6|135413.2|135283.2|135419.4|135289.4|135412.8|135282.8|22
1623116430000|2021-06-08 01:40:30|135413.8|135283.8|135407|135277|135418.1|135288.1|135402|135272|25
1623116440000|2021-06-08 01:40:40|135406.7|135276.7|135417.8|135287.8|135418.6|135288.6|135406.7|135276.7|27
1623116450000|2021-06-08 01:40:50|135418.7|135288.7|135419.6|135289.6|135420.5|135290.5|135418.3|135288.3|17
1623116460000|2021-06-08 01:41:00|135419.1|135289.1|135420.6|135290.6|135420.6|135290.6|135417.6|135287.6|16
1623116470000|2021-06-08 01:41:10|135421.8|135291.8|135414.3|135284.3|135421.8|135291.8|135408.4|135278.4|29
1623116480000|2021-06-08 01:41:20|135412.1|135282.1|135414.3|135284.3|135415.4|135285.4|135411.9|135281.9|23
1623116490000|2021-06-08 01:41:30|135412.9|135282.9|135417.7|135287.7|135418|135288|135412.9|135282.9|24
1623116500000|2021-06-08 01:41:40|135418.1|135288.1|135395.1|135305.1|135419.8|135306.7|135393.8|135276|25
1623116510000|2021-06-08 01:41:50|135394.8|135304.8|135404.8|135274.8|135417.7|135305.1|135394.8|135274.8|19
1623116520000|2021-06-08 01:42:00|135378.5|135288.5|135389.9|135299.9|135396.7|135306.7|135378.5|135288.5|8
1623116530000|2021-06-08 01:42:10|135389.6|135299.6|135411.4|135281.4|135418.1|135300.3|135389.3|135279.5|22
1623116540000|2021-06-08 01:42:20|135413.4|135283.4|135414.7|135284.7|135416.8|135286.8|135412.7|135282.7|15
1623116550000|2021-06-08 01:42:30|135415.4|135285.4|135417|135287|135417.3|135287.3|135413.9|135283.9|19
1623116560000|2021-06-08 01:42:40|135416.9|135286.9|135415.3|135285.3|135417.6|135287.6|135414.7|135284.7|13
1623116570000|2021-06-08 01:42:50|135415.2|135285.2|135413.5|135283.5|135424.5|135294.5|135410.1|135280.1|26
1623116580000|2021-06-08 01:43:00|135411.9|135281.9|135412.4|135282.4|135412.4|135282.4|135409.4|135279.4|7
1623116590000|2021-06-08 01:43:10|135407.5|135277.5|135407.5|135277.5|135411.4|135281.4|135406.6|135276.6|20
1623116600000|2021-06-08 01:43:20|135407.8|135277.8|135408.3|135278.3|135410.7|135280.7|135407.2|135277.2|17
1623116610000|2021-06-08 01:43:30|135408.4|135278.4|135405.4|135275.4|135409.8|135279.8|135405.4|135275.4|17
1623116620000|2021-06-08 01:43:40|135408.4|135278.4|135403.3|135273.3|135410.8|135280.8|135399.8|135269.8|30
1623116630000|2021-06-08 01:43:50|135403.5|135273.5|135414.1|135284.1|135414.1|135284.1|135402.9|135272.9|26
1623116640000|2021-06-08 01:44:00|135414.2|135284.2|135413.2|135283.2|135415.9|135285.9|135409.5|135279.5|24
1623116650000|2021-06-08 01:44:10|135413.4|135283.4|135413.7|135283.7|135414.8|135284.8|135411.3|135281.3|16
1623116660000|2021-06-08 01:44:20|135413.6|135283.6|135415.3|135285.3|135415.3|135285.3|135411.9|135281.9|18
1623116670000|2021-06-08 01:44:30|135415.4|135285.4|135413.3|135283.3|135415.4|135285.4|135408.7|135278.7|18
1623116680000|2021-06-08 01:44:40|135414.1|135284.1|135411.9|135281.9|135415|135285|135409.3|135279.3|25
1623116690000|2021-06-08 01:44:50|135411.3|135281.3|135409|135279|135414.1|135284.1|135409|135279|20
1623116700000|2021-06-08 01:45:00|135407.6|135277.6|135410.8|135280.8|135414.3|135284.3|135407.3|135277.3|19
1623116710000|2021-06-08 01:45:10|135412.2|135282.2|135413|135283|135413.9|135283.9|135408.5|135278.5|25
1623116720000|2021-06-08 01:45:20|135413.1|135283.1|135409.4|135279.4|135415.2|135285.2|135399.4|135269.4|25
1623116730000|2021-06-08 01:45:30|135407.8|135277.8|135412.9|135282.9|135412.9|135282.9|135405.3|135275.3|23
1623116740000|2021-06-08 01:45:40|135413.5|135283.5|135408.2|135278.2|135414.1|135284.1|135408|135278|13
1623116750000|2021-06-08 01:45:50|135409.1|135279.1|135409|135279|135412.4|135282.4|135407.8|135277.8|20
1623116760000|2021-06-08 01:46:00|135410.3|135280.3|135414.3|135284.3|135417.2|135287.2|135408.7|135278.7|17
1623116770000|2021-06-08 01:46:10|135414.2|135284.2|135416.1|135286.1|135420.6|135290.6|135411|135281|23
1623116780000|2021-06-08 01:46:20|135416.7|135286.7|135412.8|135282.8|135416.7|135286.7|135410.5|135280.5|15
1623116790000|2021-06-08 01:46:30|135412.5|135282.5|135413.1|135283.1|135413.8|135283.8|135410.8|135280.8|13
1623116800000|2021-06-08 01:46:40|135412.3|135282.3|135413.7|135283.7|135413.8|135283.8|135411.7|135281.7|16
1623116810000|2021-06-08 01:46:50|135414.3|135284.3|135414.6|135284.6|135415.9|135285.9|135414.1|135284.1|14
1623116820000|2021-06-08 01:47:00|135414.9|135284.9|135412.7|135282.7|135415.1|135285.1|135411.6|135281.6|13
1623116830000|2021-06-08 01:47:10|135413.3|135283.3|135409.3|135279.3|135413.5|135283.5|135406|135276|22
1623116840000|2021-06-08 01:47:20|135410.1|135280.1|135410.3|135280.3|135412.5|135282.5|135408.1|135278.1|23
1623116850000|2021-06-08 01:47:30|135411.6|135281.6|135407.3|135277.3|135412.6|135282.6|135406.6|135276.6|20
1623116860000|2021-06-08 01:47:40|135408.5|135278.5|135412.1|135282.1|135412.1|135282.1|135408.3|135278.3|18
1623116870000|2021-06-08 01:47:50|135411.9|135281.9|135415.5|135285.5|135415.6|135285.6|135403.3|135273.3|20
1623116880000|2021-06-08 01:48:00|135415.3|135285.3|135416.2|135286.2|135416.2|135286.2|135413.1|135283.1|28
1623116890000|2021-06-08 01:48:10|135415.9|135285.9|135412.6|135282.6|135415.9|135285.9|135412.4|135282.4|18
1623116900000|2021-06-08 01:48:20|135412.7|135282.7|135412.1|135282.1|135418.5|135288.5|135410.8|135280.8|24
1623116910000|2021-06-08 01:48:30|135410.8|135280.8|135413.3|135283.3|135422.6|135292.6|135405|135275|23
1623116920000|2021-06-08 01:48:40|135412.5|135282.5|135419.1|135289.1|135420.4|135290.4|135409|135279|23
1623116930000|2021-06-08 01:48:50|135414.4|135284.4|135419.9|135289.9|135421.1|135291.1|135411.8|135281.8|18
1623116940000|2021-06-08 01:49:00|135420|135290|135415.6|135285.6|135420.1|135290.1|135412.8|135282.8|19
1623116950000|2021-06-08 01:49:10|135415.3|135285.3|135416.6|135286.6|135417.9|135287.9|135414.7|135284.7|19
1623116960000|2021-06-08 01:49:20|135416.8|135286.8|135413.9|135283.9|135416.8|135286.8|135411.9|135281.9|14
1623116970000|2021-06-08 01:49:30|135414.2|135284.2|135405.1|135275.1|135414.2|135284.2|135382.9|135252.9|23
1623116980000|2021-06-08 01:49:40|135405.5|135275.5|135408|135278|135409|135279|135401.4|135271.4|19
1623116990000|2021-06-08 01:49:50|135407.7|135277.7|135402.7|135272.7|135408.9|135278.9|135402.7|135272.7|20
1623117000000|2021-06-08 01:50:00|135403.6|135273.6|135401.7|135271.7|135405.6|135275.6|135401.4|135271.4|18
1623117010000|2021-06-08 01:50:10|135401.9|135271.9|135406.3|135276.3|135407.2|135277.2|135401.7|135271.7|22
1623117020000|2021-06-08 01:50:20|135409.9|135279.9|135408.7|135278.7|135410.2|135280.2|135407|135277|14
1623117030000|2021-06-08 01:50:30|135409.8|135279.8|135407.9|135277.9|135410.8|135280.8|135406.8|135276.8|19
1623117040000|2021-06-08 01:50:40|135410.3|135280.3|135411.3|135281.3|135415.4|135285.4|135404|135274|18
1623117050000|2021-06-08 01:50:50|135404.6|135274.6|135407.4|135277.4|135414.9|135284.9|135403.6|135273.6|24
1623117060000|2021-06-08 01:51:00|135408|135278|135389.4|135259.4|135408|135278|135384.1|135254.1|21
1623117070000|2021-06-08 01:51:10|135390.9|135260.9|135385|135255|135391.9|135261.9|135383.8|135253.8|22
1623117080000|2021-06-08 01:51:20|135385.6|135255.6|135400|135270|135401.3|135271.3|135385.6|135255.6|28
1623117090000|2021-06-08 01:51:30|135401.1|135271.1|135401.9|135271.9|135402.9|135272.9|135397.7|135267.7|28
1623117100000|2021-06-08 01:51:40|135403|135273|135405|135275|135405|135275|135398.7|135268.7|33
1623117110000|2021-06-08 01:51:50|135404.7|135274.7|135402.5|135272.5|135407.3|135277.3|135401.1|135271.1|23
1623117120000|2021-06-08 01:52:00|135402.4|135272.4|135400.9|135270.9|135403.4|135273.4|135400.2|135270.2|20
1623117130000|2021-06-08 01:52:10|135404|135274|135401.4|135271.4|135406|135276|135400.7|135270.7|25
1623117140000|2021-06-08 01:52:20|135402.1|135272.1|135407.8|135277.8|135411|135281|135402.1|135272.1|23
1623117150000|2021-06-08 01:52:30|135411.1|135281.1|135408.9|135278.9|135411.1|135281.1|135407.5|135277.5|24
1623117160000|2021-06-08 01:52:40|135409.4|135279.4|135405|135275|135410.5|135280.5|135405|135275|15
1623117170000|2021-06-08 01:52:50|135406.5|135276.5|135407.9|135277.9|135410|135280|135406.5|135276.5|20
1623117180000|2021-06-08 01:53:00|135408.1|135278.1|135402.2|135272.2|135408.1|135278.1|135398.8|135268.8|17
1623117190000|2021-06-08 01:53:10|135403.5|135273.5|135405.3|135275.3|135405.6|135275.6|135399.7|135269.7|15
1623117200000|2021-06-08 01:53:20|135405.7|135275.7|135410.5|135280.5|135410.5|135280.5|135401.6|135271.6|18
1623117210000|2021-06-08 01:53:30|135411|135281|135403.8|135273.8|135411|135281|135403.6|135273.6|16
1623117220000|2021-06-08 01:53:40|135404.6|135274.6|135405.9|135275.9|135407.7|135277.7|135404.5|135274.5|14
1623117230000|2021-06-08 01:53:50|135406.3|135276.3|135407.7|135277.7|135408|135278|135403.3|135273.3|18
1623117240000|2021-06-08 01:54:00|135407.8|135277.8|135406.2|135276.2|135408.1|135278.1|135402.4|135272.4|11
1623117250000|2021-06-08 01:54:10|135405.9|135275.9|135405.1|135275.1|135407.4|135277.4|135402.7|135272.7|13
1623117260000|2021-06-08 01:54:20|135405.8|135275.8|135410.3|135280.3|135412|135282|135399.8|135269.8|22
1623117270000|2021-06-08 01:54:30|135405.7|135275.7|135407.2|135277.2|135409.7|135279.7|135405.1|135275.1|20
1623117280000|2021-06-08 01:54:40|135406.9|135276.9|135404.9|135274.9|135408.1|135278.1|135403.6|135273.6|12
1623117290000|2021-06-08 01:54:50|135405.2|135275.2|135400.4|135270.4|135407.7|135277.7|135400.4|135270.4|21
1623117300000|2021-06-08 01:55:00|135399.4|135269.4|135403|135273|135406.4|135276.4|135396.9|135266.9|25
1623117310000|2021-06-08 01:55:10|135399.7|135269.7|135403.4|135273.4|135405.7|135275.7|135399.7|135269.7|19
1623117320000|2021-06-08 01:55:20|135403.8|135273.8|135407.4|135277.4|135409.6|135279.6|135403.8|135273.8|15
1623117330000|2021-06-08 01:55:30|135406.9|135276.9|135407.8|135277.8|135407.8|135277.8|135400.4|135270.4|29
1623117340000|2021-06-08 01:55:40|135406.8|135276.8|135405.3|135275.3|135408.4|135278.4|135405.3|135275.3|25
1623117350000|2021-06-08 01:55:50|135405.7|135275.7|135408.7|135278.7|135408.7|135278.7|135405.7|135275.7|24
1623117360000|2021-06-08 01:56:00|135408.9|135278.9|135401.8|135271.8|135408.9|135278.9|135401|135271|18
1623117370000|2021-06-08 01:56:10|135397.5|135267.5|135405.3|135275.3|135407.1|135277.1|135397.5|135267.5|27
1623117380000|2021-06-08 01:56:20|135403.4|135273.4|135403.5|135273.5|135410.7|135280.7|135402.5|135272.5|24
1623117390000|2021-06-08 01:56:30|135406.6|135276.6|135418.8|135288.8|135418.8|135288.8|135400.8|135270.8|35
1623117400000|2021-06-08 01:56:40|135411|135281|135414.4|135284.4|135417.4|135287.4|135411|135281|21
1623117410000|2021-06-08 01:56:50|135414.9|135284.9|135417.6|135287.6|135417.9|135287.9|135414.1|135284.1|20
1623117420000|2021-06-08 01:57:00|135416.4|135286.4|135421.5|135291.5|135424|135294|135416.4|135286.4|21
1623117430000|2021-06-08 01:57:10|135423.3|135293.3|135422.7|135292.7|135424.4|135294.4|135420.9|135290.9|21
1623117440000|2021-06-08 01:57:20|135419.1|135289.1|135419.4|135289.4|135422.7|135292.7|135417.7|135287.7|23
1623117450000|2021-06-08 01:57:30|135420.9|135290.9|135421.6|135291.6|135425.8|135295.8|135419.2|135289.2|23
1623117460000|2021-06-08 01:57:40|135421.9|135291.9|135420.7|135290.7|135422.1|135292.1|135417.3|135287.3|21
1623117470000|2021-06-08 01:57:50|135420.5|135290.5|135419.5|135289.5|135421.4|135291.4|135418.2|135288.2|24
1623117480000|2021-06-08 01:58:00|135419.7|135289.7|135416.4|135286.4|135421.9|135291.9|135415.5|135285.5|20
1623117490000|2021-06-08 01:58:10|135418.6|135288.6|135418.1|135288.1|135419.3|135289.3|135417.3|135287.3|24
1623117500000|2021-06-08 01:58:20|135418.6|135288.6|135418.5|135288.5|135418.6|135288.6|135413.7|135283.7|19
1623117510000|2021-06-08 01:58:30|135417.6|135287.6|135415.6|135285.6|135418.1|135288.1|135415.6|135285.6|16
1623117520000|2021-06-08 01:58:40|135415.7|135285.7|135416.7|135286.7|135418.6|135288.6|135411.9|135281.9|27
1623117530000|2021-06-08 01:58:50|135416.6|135286.6|135413.5|135283.5|135418.6|135288.6|135412.4|135282.4|18
1623117540000|2021-06-08 01:59:00|135413.8|135283.8|135399.1|135269.1|135420.3|135290.3|135399.1|135269.1|27
1623117550000|2021-06-08 01:59:10|135401.9|135271.9|135397.4|135267.4|135401.9|135271.9|135392|135262|31
1623117560000|2021-06-08 01:59:20|135393.8|135263.8|135397.8|135267.8|135400.2|135270.2|135393.8|135263.8|25
1623117570000|2021-06-08 01:59:30|135398.3|135268.3|135404.8|135274.8|135405.4|135275.4|135397.3|135267.3|24
1623117580000|2021-06-08 01:59:40|135405|135275|135400|135270|135406|135276|135396.2|135266.2|27
1623117590000|2021-06-08 01:59:50|135398.7|135268.7|135401.3|135271.3|135406|135276|135396.1|135266.1|26
1623117600000|2021-06-08 02:00:00|135400|135270|135401|135271|135401.9|135271.9|135396.5|135266.5|27
1623117610000|2021-06-08 02:00:10|135400.6|135270.6|135401.5|135271.5|135401.6|135271.6|135396.8|135266.8|27
1623117620000|2021-06-08 02:00:20|135399.7|135269.7|135402|135272|135403.3|135273.3|135399.7|135269.7|22
1623117630000|2021-06-08 02:00:30|135399.2|135269.2|135399.9|135269.9|135407.4|135277.4|135398.8|135268.8|28
1623117640000|2021-06-08 02:00:40|135400|135270|135389.8|135259.8|135401.9|135271.9|135385.2|135255.2|27
1623117650000|2021-06-08 02:00:50|135388.4|135258.4|135391.1|135261.1|135392.8|135262.8|135387.1|135257.1|22
1623117660000|2021-06-08 02:01:00|135390.6|135260.6|135396.1|135266.1|135397.2|135267.2|135388.6|135258.6|22
1623117670000|2021-06-08 02:01:10|135393.5|135263.5|135394.9|135264.9|135395.7|135265.7|135391.4|135261.4|19
1623117680000|2021-06-08 02:01:20|135395.3|135265.3|135390.6|135260.6|135395.3|135265.3|135386.3|135256.3|19
1623117690000|2021-06-08 02:01:30|135390.9|135260.9|135389.9|135259.9|135392.2|135262.2|135389.7|135259.7|16
1623117700000|2021-06-08 02:01:40|135389|135259|135385|135255|135389.7|135259.7|135383.9|135253.9|23
1623117710000|2021-06-08 02:01:50|135385.3|135255.3|135386.4|135256.4|135387.8|135257.8|135384.6|135254.6|18
1623117720000|2021-06-08 02:02:00|135386.7|135256.7|135396.1|135266.1|135396.7|135266.7|135386.7|135256.7|18
1623117730000|2021-06-08 02:02:10|135395.9|135265.9|135394.6|135264.6|135397|135267|135391.7|135261.7|18
1623117740000|2021-06-08 02:02:20|135396|135266|135397|135267|135397|135267|135392.7|135262.7|24
1623117750000|2021-06-08 02:02:30|135397.2|135267.2|135399|135269|135400.1|135270.1|135392.4|135262.4|23
1623117760000|2021-06-08 02:02:40|135399.3|135269.3|135397.8|135267.8|135401|135271|135397.2|135267.2|23
1623117770000|2021-06-08 02:02:50|135397.6|135267.6|135397.1|135267.1|135399.8|135269.8|135397.1|135267.1|21
1623117780000|2021-06-08 02:03:00|135397.6|135267.6|135396.1|135266.1|135397.7|135267.7|135392.3|135262.3|19
1623117790000|2021-06-08 02:03:10|135405.5|135275.5|135410.4|135280.4|135412.4|135282.4|135405.5|135275.5|30
1623117800000|2021-06-08 02:03:20|135410.8|135280.8|135410.1|135280.1|135411.9|135281.9|135409.2|135279.2|20
1623117810000|2021-06-08 02:03:30|135410.3|135280.3|135405|135275|135410.8|135280.8|135405|135275|23
1623117820000|2021-06-08 02:03:40|135404.5|135274.5|135398.8|135268.8|135412.6|135295.8|135384|135265.6|25
1623117830000|2021-06-08 02:03:50|135396.6|135266.6|135406.7|135276.7|135406.9|135276.9|135396.6|135266.6|23
1623117840000|2021-06-08 02:04:00|135406.6|135276.6|135407.9|135277.9|135410.6|135280.6|135403.4|135273.4|26
1623117850000|2021-06-08 02:04:10|135408|135278|135409.1|135279.1|135413.2|135283.2|135407.8|135277.8|23
1623117860000|2021-06-08 02:04:20|135408.4|135278.4|135413.5|135283.5|135413.5|135283.5|135406.9|135276.9|29
1623117870000|2021-06-08 02:04:30|135412.3|135282.3|135410|135280|135412.7|135282.7|135408.5|135278.5|19
1623117880000|2021-06-08 02:04:40|135410.2|135280.2|135407.2|135277.2|135410.3|135280.3|135402.1|135272.1|19
1623117890000|2021-06-08 02:04:50|135406.8|135276.8|135412.3|135282.3|135412.6|135282.6|135406.7|135276.7|21
1623117900000|2021-06-08 02:05:00|135409.1|135279.1|135410.9|135280.9|135414.6|135284.6|135406.1|135276.1|28
1623117910000|2021-06-08 02:05:10|135413|135283|135412.5|135282.5|135416.1|135286.1|135390.6|135260.6|30
1623117920000|2021-06-08 02:05:20|135413|135283|135409|135279|135415.5|135285.5|135408.9|135278.9|28
1623117930000|2021-06-08 02:05:30|135407.4|135277.4|135408.5|135278.5|135410.9|135280.9|135406.8|135276.8|26
1623117940000|2021-06-08 02:05:40|135408.2|135278.2|135410.1|135280.1|135411.7|135281.7|135407.9|135277.9|24
1623117950000|2021-06-08 02:05:50|135408.1|135278.1|135412.7|135282.7|135412.7|135282.7|135404.1|135274.1|30
1623117960000|2021-06-08 02:06:00|135408.5|135278.5|135409|135279|135414.1|135284.1|135408.5|135278.5|20
1623117970000|2021-06-08 02:06:10|135408.5|135278.5|135410.5|135280.5|135411.9|135281.9|135405.8|135275.8|28
1623117980000|2021-06-08 02:06:20|135419.7|135289.7|135409.1|135279.1|135419.7|135289.7|135407.1|135277.1|32
1623117990000|2021-06-08 02:06:30|135409.6|135279.6|135411.1|135281.1|135414.6|135284.6|135404.8|135274.8|27
1623118000000|2021-06-08 02:06:40|135410.4|135280.4|135410.1|135280.1|135413.2|135283.2|135406.9|135276.9|30
1623118010000|2021-06-08 02:06:50|135410.3|135280.3|135396.6|135266.6|135410.3|135280.3|135395.4|135265.4|17
1623118020000|2021-06-08 02:07:00|135397.8|135267.8|135406|135276|135406.2|135276.2|135397.8|135267.8|20
1623118030000|2021-06-08 02:07:10|135406.4|135276.4|135405.8|135275.8|135406.4|135276.4|135402.5|135272.5|26
1623118040000|2021-06-08 02:07:20|135404.6|135274.6|135407.3|135277.3|135410|135280|135403.5|135273.5|28
1623118050000|2021-06-08 02:07:30|135408.2|135278.2|135401.1|135271.1|135409.6|135279.6|135401.1|135271.1|26
1623118060000|2021-06-08 02:07:40|135371.8|135241.8|135395.9|135265.9|135397.6|135267.6|135371.8|135241.8|32
1623118070000|2021-06-08 02:07:50|135396.8|135266.8|135396.3|135266.3|135398.5|135268.5|135394.3|135264.3|26
1623118080000|2021-06-08 02:08:00|135397|135267|135397|135267|135398.3|135268.3|135396.4|135266.4|21
1623118090000|2021-06-08 02:08:10|135397.4|135267.4|135392.2|135262.2|135398.8|135268.8|135391.7|135261.7|20
1623118100000|2021-06-08 02:08:20|135391.5|135261.5|135397|135267|135400.4|135270.4|135391.3|135261.3|20
1623118110000|2021-06-08 02:08:30|135398.1|135268.1|135410.6|135280.6|135413.7|135283.7|135397.4|135267.4|17
1623118120000|2021-06-08 02:08:40|135411.3|135281.3|135407.1|135277.1|135411.3|135281.3|135403|135273|19
1623118130000|2021-06-08 02:08:50|135406|135276|135409|135279|135409|135279|135406|135276|19
1623118140000|2021-06-08 02:09:00|135409.3|135279.3|135408|135278|135410.5|135280.5|135403.2|135273.2|21
1623118150000|2021-06-08 02:09:10|135408.6|135278.6|135408.1|135278.1|135409.6|135279.6|135405.2|135275.2|23
1623118160000|2021-06-08 02:09:20|135403.6|135273.6|135406|135276|135406.6|135276.6|135402.8|135272.8|22
1623118170000|2021-06-08 02:09:30|135404.8|135274.8|135408.1|135278.1|135408.3|135278.3|135404.2|135274.2|28
1623118180000|2021-06-08 02:09:40|135407.5|135277.5|135417.1|135287.1|135417.1|135287.1|135403.9|135273.9|25
1623118190000|2021-06-08 02:09:50|135417.2|135287.2|135413.3|135283.3|135417.2|135287.2|135410.3|135280.3|20
1623118200000|2021-06-08 02:10:00|135407.6|135277.6|135401.1|135271.1|135412.4|135282.4|135393.4|135263.4|27
1623118210000|2021-06-08 02:10:10|135404.6|135274.6|135405.3|135275.3|135405.3|135275.3|135401.2|135271.2|13
1623118220000|2021-06-08 02:10:20|135405.4|135275.4|135403.7|135273.7|135406.5|135276.5|135402.8|135272.8|23
1623118230000|2021-06-08 02:10:30|135403.8|135273.8|135404.6|135274.6|135405.6|135275.6|135402.6|135272.6|15
1623118240000|2021-06-08 02:10:40|135403.2|135273.2|135393.6|135263.6|135403.2|135273.2|135384.8|135254.8|29
1623118250000|2021-06-08 02:10:50|135396.1|135266.1|135399.8|135269.8|135401.6|135271.6|135396.1|135266.1|16
1623118260000|2021-06-08 02:11:00|135399.7|135269.7|135401.1|135271.1|135401.8|135271.8|135394.7|135264.7|22
1623118270000|2021-06-08 02:11:10|135400.1|135270.1|135403.4|135273.4|135404.3|135274.3|135400|135270|20
1623118280000|2021-06-08 02:11:20|135403.5|135273.5|135403.6|135273.6|135404.2|135274.2|135400.6|135270.6|20
1623118290000|2021-06-08 02:11:30|135403|135273|135398.6|135268.6|135404.5|135274.5|135392|135262|20
1623118300000|2021-06-08 02:11:40|135397.2|135267.2|135405.1|135275.1|135405.3|135275.3|135394.7|135264.7|24
1623118310000|2021-06-08 02:11:50|135405.2|135275.2|135399.7|135269.7|135405.2|135275.2|135398.6|135268.6|15
1623118320000|2021-06-08 02:12:00|135402.7|135272.7|135403.2|135273.2|135404.2|135274.2|135401.5|135271.5|16
1623118330000|2021-06-08 02:12:10|135402.8|135272.8|135403.1|135273.1|135408.1|135278.1|135402.8|135272.8|16
1623118340000|2021-06-08 02:12:20|135401.6|135271.6|135406.7|135276.7|135406.9|135276.9|135401.6|135271.6|13
1623118350000|2021-06-08 02:12:30|135406.4|135276.4|135415.7|135285.7|135416|135286|135399.5|135269.5|32
1623118360000|2021-06-08 02:12:40|135414.7|135284.7|135412.2|135282.2|135416.2|135286.2|135409.9|135279.9|24
1623118370000|2021-06-08 02:12:50|135412|135282|135414.3|135284.3|135416.2|135286.2|135412|135282|19
1623118380000|2021-06-08 02:13:00|135414.8|135284.8|135413.9|135283.9|135418.5|135288.5|135412.4|135282.4|28
1623118390000|2021-06-08 02:13:10|135415.7|135285.7|135413.4|135283.4|135416.7|135286.7|135411.8|135281.8|16
1623118400000|2021-06-08 02:13:20|135413.6|135283.6|135412.8|135282.8|135414.8|135284.8|135412.8|135282.8|16
1623118410000|2021-06-08 02:13:30|135411.8|135281.8|135409.6|135279.6|135412|135282|135408.3|135278.3|24
1623118420000|2021-06-08 02:13:40|135409.5|135279.5|135410.1|135280.1|135415.2|135285.2|135408.9|135278.9|27
1623118430000|2021-06-08 02:13:50|135410|135280|135397.3|135267.3|135410|135280|135392.9|135262.9|26
1623118440000|2021-06-08 02:14:00|135397.1|135267.1|135396.2|135266.2|135397.9|135267.9|135393.4|135263.4|24
1623118450000|2021-06-08 02:14:10|135396.5|135266.5|135394.9|135264.9|135397.4|135267.4|135394.9|135264.9|17
1623118460000|2021-06-08 02:14:20|135395.8|135265.8|135394.8|135264.8|135396.3|135266.3|135394.4|135264.4|24
1623118470000|2021-06-08 02:14:30|135394.7|135264.7|135395.8|135265.8|135399.6|135269.6|135392.7|135262.7|29
1623118480000|2021-06-08 02:14:40|135396|135266|135395.3|135265.3|135400|135270|135394.6|135264.6|34
1623118490000|2021-06-08 02:14:50|135394.2|135264.2|135397.9|135267.9|135401.6|135271.6|135394.2|135264.2|27
1623118500000|2021-06-08 02:15:00|135397|135267|135414|135284|135414|135284|135395.5|135265.5|29
1623118510000|2021-06-08 02:15:10|135415|135285|135418.7|135288.7|135418.7|135288.7|135409.7|135279.7|25
1623118520000|2021-06-08 02:15:20|135418|135288|135433.4|135303.4|135433.4|135303.4|135418|135288|33
1623118530000|2021-06-08 02:15:30|135432.4|135302.4|135433.9|135303.9|135434.4|135304.4|135432.3|135302.3|17
1623118540000|2021-06-08 02:15:40|135433.3|135303.3|135436.2|135306.2|135436.4|135306.4|135433.3|135303.3|13
1623118550000|2021-06-08 02:15:50|135434.4|135304.4|135422.8|135292.8|135434.4|135304.4|135415.4|135285.4|21
1623118560000|2021-06-08 02:16:00|135422.5|135292.5|135420.1|135290.1|135426.5|135296.5|135418.9|135288.9|23
1623118570000|2021-06-08 02:16:10|135420.5|135290.5|135420.1|135290.1|135423.1|135293.1|135418.8|135288.8|26
1623118580000|2021-06-08 02:16:20|135420.2|135290.2|135419.3|135289.3|135422.4|135292.4|135415.9|135285.9|28
1623118590000|2021-06-08 02:16:30|135419.2|135289.2|135431.5|135301.5|135431.5|135301.5|135414.9|135284.9|26
1623118600000|2021-06-08 02:16:40|135431|135301|135429|135299|135432.3|135302.3|135428.8|135298.8|23
1623118610000|2021-06-08 02:16:50|135428.3|135298.3|135429.9|135299.9|135431.8|135301.8|135428.3|135298.3|21
1623118620000|2021-06-08 02:17:00|135429.5|135299.5|135432.1|135302.1|135432.3|135302.3|135425.5|135295.5|18
1623118630000|2021-06-08 02:17:10|135432.9|135302.9|135431.1|135301.1|135433.2|135303.2|135429.5|135299.5|18
1623118640000|2021-06-08 02:17:20|135431|135301|135432.2|135302.2|135433.8|135303.8|135430.9|135300.9|20
1623118650000|2021-06-08 02:17:30|135426.5|135296.5|135426.9|135296.9|135426.9|135296.9|135423.2|135293.2|18
1623118660000|2021-06-08 02:17:40|135433.9|135303.9|135440.2|135310.2|135440.2|135310.2|135430.8|135300.8|16
1623118670000|2021-06-08 02:17:50|135439.7|135309.7|135438|135308|135440.5|135310.5|135438|135308|12
1623118680000|2021-06-08 02:18:00|135438.3|135308.3|135435.3|135305.3|135441.5|135311.5|135435.3|135305.3|19
1623118690000|2021-06-08 02:18:10|135435.4|135305.4|135423.6|135293.6|135437.6|135307.6|135423.6|135293.6|19
1623118700000|2021-06-08 02:18:20|135425.6|135295.6|135427.6|135297.6|135432.9|135302.9|135424.1|135294.1|16
1623118710000|2021-06-08 02:18:30|135425.3|135295.3|135427.1|135297.1|135430.1|135300.1|135425.3|135295.3|18
1623118720000|2021-06-08 02:18:40|135426.5|135296.5|135433.7|135303.7|135433.7|135303.7|135426.2|135296.2|13
1623118730000|2021-06-08 02:18:50|135433.8|135303.8|135433.6|135303.6|135436.2|135306.2|135432.4|135302.4|16
1623118740000|2021-06-08 02:19:00|135433.8|135303.8|135430.9|135300.9|135434|135304|135428.3|135298.3|16
1623118750000|2021-06-08 02:19:10|135431.3|135301.3|135402.6|135312.6|135434.9|135317.3|135396.9|135295.8|17
1623118760000|2021-06-08 02:19:20|135405.8|135315.8|135411.4|135321.4|135411.4|135321.4|135405.8|135315.8|12
1623118770000|2021-06-08 02:19:30|135435|135305|135438.3|135308.3|135438.3|135308.3|135431.3|135301.3|16
1623118780000|2021-06-08 02:19:40|135436.1|135306.1|135434.4|135304.4|135439.8|135309.8|135431.2|135301.2|17
1623118790000|2021-06-08 02:19:50|135433.6|135303.6|135434.2|135304.2|135436.5|135306.5|135431.5|135301.5|26
1623118800000|2021-06-08 02:20:00|135433.7|135303.7|135432.1|135302.1|135435.2|135305.2|135430.4|135300.4|25
1623118810000|2021-06-08 02:20:10|135432.6|135302.6|135419.9|135289.9|135432.8|135302.8|135418.6|135288.6|22
1623118820000|2021-06-08 02:20:20|135419.5|135289.5|135425.9|135295.9|135426.7|135296.7|135419.1|135289.1|26
1623118830000|2021-06-08 02:20:30|135427.4|135297.4|135424.3|135294.3|135427.4|135297.4|135421|135291|21
1623118840000|2021-06-08 02:20:40|135424.5|135294.5|135424.9|135294.9|135427.4|135297.4|135421.9|135291.9|24
1623118850000|2021-06-08 02:20:50|135425.7|135295.7|135423.3|135293.3|135427.8|135297.8|135416|135286|24
1623118860000|2021-06-08 02:21:00|135422.9|135292.9|135427.4|135297.4|135428.5|135316.5|135406.5|135289.3|21
1623118870000|2021-06-08 02:21:10|135428.9|135298.9|135425.8|135295.8|135429.9|135299.9|135422.7|135292.7|26
1623118880000|2021-06-08 02:21:20|135425.6|135295.6|135426.2|135296.2|135432.8|135302.8|135425|135295|21
1623118890000|2021-06-08 02:21:30|135425|135295|135426.8|135296.8|135428.5|135298.5|135421.5|135291.5|22
1623118900000|2021-06-08 02:21:40|135426.9|135296.9|135425|135295|135427.6|135297.6|135423.2|135293.2|27
1623118910000|2021-06-08 02:21:50|135424.3|135294.3|135420.5|135290.5|135424.9|135294.9|135419.9|135289.9|25
1623118920000|2021-06-08 02:22:00|135419.7|135289.7|135419.6|135289.6|135422.1|135292.1|135415|135285|27
1623118930000|2021-06-08 02:22:10|135419.5|135289.5|135421.9|135291.9|135426.3|135296.3|135419.5|135289.5|23
1623118940000|2021-06-08 02:22:20|135421.6|135291.6|135423.6|135293.6|135428.2|135298.2|135421.4|135291.4|31
1623118950000|2021-06-08 02:22:30|135423.4|135293.4|135422.8|135292.8|135425.4|135295.4|135420.5|135290.5|26
1623118960000|2021-06-08 02:22:40|135419.9|135289.9|135420.1|135290.1|135424.9|135294.9|135419.1|135289.1|29
1623118970000|2021-06-08 02:22:50|135420.3|135290.3|135418.2|135288.2|135420.5|135290.5|135417.7|135287.7|22
1623118980000|2021-06-08 02:23:00|135418.8|135288.8|135419.7|135289.7|135421.6|135291.6|135418.8|135288.8|24
1623118990000|2021-06-08 02:23:10|135420.4|135290.4|135422|135292|135422.7|135292.7|135419.8|135289.8|25
1623119000000|2021-06-08 02:23:20|135422.5|135292.5|135421.9|135291.9|135427.3|135297.3|135420.2|135290.2|27
1623119010000|2021-06-08 02:23:30|135422.2|135292.2|135420.6|135290.6|135424.8|135294.8|135420.2|135290.2|21
1623119020000|2021-06-08 02:23:40|135420.7|135290.7|135409.1|135279.1|135423.3|135293.3|135408.9|135278.9|35
1623119030000|2021-06-08 02:23:50|135409.9|135279.9|135414.1|135284.1|135416.5|135286.5|135409.6|135279.6|25
1623119040000|2021-06-08 02:24:00|135414.2|135284.2|135416.1|135286.1|135416.1|135286.1|135411.6|135281.6|22
1623119050000|2021-06-08 02:24:10|135416.3|135286.3|135415.5|135285.5|135418.7|135288.7|135410.8|135280.8|22
1623119060000|2021-06-08 02:24:20|135417.4|135287.4|135424.4|135294.4|135425|135295|135417.4|135287.4|20
1623119070000|2021-06-08 02:24:30|135424.5|135294.5|135414.4|135284.4|135426.7|135296.7|135407|135277|29
1623119080000|2021-06-08 02:24:40|135413.1|135283.1|135423.4|135293.4|135427|135297|135413.1|135283.1|29
1623119090000|2021-06-08 02:24:50|135424.4|135294.4|135417.6|135287.6|135428.8|135298.8|135414.1|135284.1|28
1623119100000|2021-06-08 02:25:00|135418.4|135288.4|135418.5|135288.5|135419.6|135289.6|135416|135286|23
1623119110000|2021-06-08 02:25:10|135418.8|135288.8|135420|135290|135428.3|135298.3|135418.2|135288.2|24
1623119120000|2021-06-08 02:25:20|135419.9|135289.9|135420|135290|135421.4|135291.4|135419.4|135289.4|15
1623119130000|2021-06-08 02:25:30|135419.9|135289.9|135418.9|135288.9|135420.5|135290.5|135418.6|135288.6|21
1623119140000|2021-06-08 02:25:40|135419.6|135289.6|135418.4|135288.4|135422|135292|135413.7|135283.7|25
1623119150000|2021-06-08 02:25:50|135422.5|135292.5|135419.7|135289.7|135427.5|135297.5|135416.9|135286.9|20
1623119160000|2021-06-08 02:26:00|135416.8|135286.8|135423.6|135293.6|135424.1|135294.1|135416.8|135286.8|29
1623119170000|2021-06-08 02:26:10|135423.3|135293.3|135425.6|135295.6|135425.6|135295.6|135420|135290|29
1623119180000|2021-06-08 02:26:20|135425.5|135295.5|135415|135285|135425.6|135295.6|135408|135278|22
1623119190000|2021-06-08 02:26:30|135413.9|135283.9|135392.7|135302.7|135422.3|135311.5|135379.5|135278.7|32
1623119200000|2021-06-08 02:26:40|135415.8|135285.8|135427.6|135297.6|135427.6|135297.6|135415.4|135285.4|22
1623119210000|2021-06-08 02:26:50|135427.1|135297.1|135427.9|135297.9|135427.9|135297.9|135425.9|135295.9|26
1623119220000|2021-06-08 02:27:00|135427.8|135297.8|135428.9|135298.9|135428.9|135298.9|135422.2|135292.2|22
1623119230000|2021-06-08 02:27:10|135428.7|135298.7|135419|135289|135431.4|135301.4|135361.9|135271.9|22
1623119240000|2021-06-08 02:27:20|135415.3|135285.3|135422.9|135292.9|135433.3|135303.3|135415.3|135285.3|23
1623119250000|2021-06-08 02:27:30|135421.3|135291.3|135410.5|135280.5|135432.1|135302.1|135407.3|135277.3|21
1623119260000|2021-06-08 02:27:40|135413.7|135283.7|135427.6|135297.6|135427.6|135297.6|135410.6|135280.6|33
1623119270000|2021-06-08 02:27:50|135426.9|135296.9|135428.7|135298.7|135428.7|135298.7|135425.6|135295.6|31
1623119280000|2021-06-08 02:28:00|135429.8|135299.8|135431.9|135301.9|135431.9|135301.9|135429.4|135299.4|29
1623119290000|2021-06-08 02:28:10|135431.7|135301.7|135430.6|135300.6|135432.6|135302.6|135429.6|135299.6|21
1623119300000|2021-06-08 02:28:20|135430.7|135300.7|135424.1|135294.1|135430.7|135300.7|135421.9|135291.9|28
1623119310000|2021-06-08 02:28:30|135425.7|135295.7|135428.5|135298.5|135429.4|135299.4|135424|135294|15
1623119320000|2021-06-08 02:28:40|135427.1|135297.1|135430.8|135300.8|135439|135309|135423.3|135293.3|23
1623119330000|2021-06-08 02:28:50|135428.9|135298.9|135428.4|135298.4|135432.1|135302.1|135428.1|135298.1|21
1623119340000|2021-06-08 02:29:00|135425|135295|135429.9|135299.9|135432.7|135302.7|135424.8|135294.8|28
1623119350000|2021-06-08 02:29:10|135430.2|135300.2|135429.5|135299.5|135436.3|135306.3|135428.8|135298.8|27
1623119360000|2021-06-08 02:29:20|135432|135302|135434.5|135304.5|135437|135307|135431.3|135301.3|29
1623119370000|2021-06-08 02:29:30|135435|135305|135431.8|135301.8|135436.9|135306.9|135424.7|135294.7|28
1623119380000|2021-06-08 02:29:40|135433|135303|135437|135307|135438.6|135308.6|135431.2|135301.2|16
1623119390000|2021-06-08 02:29:50|135436.4|135306.4|135434.9|135304.9|135437.6|135307.6|135433.3|135303.3|14
1623119400000|2021-06-08 02:30:00|135435.3|135305.3|135435.3|135305.3|135440.7|135310.7|135433.7|135303.7|18
1623119410000|2021-06-08 02:30:10|135431.5|135301.5|135423.4|135293.4|135431.9|135301.9|135420.9|135290.9|18
1623119420000|2021-06-08 02:30:20|135424.2|135294.2|135420.5|135290.5|135432.8|135302.8|135419.4|135289.4|30
1623119430000|2021-06-08 02:30:30|135417.3|135287.3|135426.1|135296.1|135426.2|135296.2|135417.3|135287.3|25
1623119440000|2021-06-08 02:30:40|135425.2|135295.2|135424.7|135294.7|135426.2|135296.2|135422.9|135292.9|26
1623119450000|2021-06-08 02:30:50|135424.5|135294.5|135421.9|135291.9|135427.4|135297.4|135418.5|135288.5|30
1623119460000|2021-06-08 02:31:00|135421.8|135291.8|135425.8|135295.8|135428.7|135298.7|135412.4|135282.4|24
1623119470000|2021-06-08 02:31:10|135424.9|135294.9|135422.8|135292.8|135424.9|135294.9|135411.8|135281.8|27
1623119480000|2021-06-08 02:31:20|135422.2|135292.2|135424|135294|135425.2|135295.2|135420.6|135290.6|28
1623119490000|2021-06-08 02:31:30|135423.8|135293.8|135423.4|135293.4|135428.2|135298.2|135421.5|135291.5|30
1623119500000|2021-06-08 02:31:40|135421.4|135291.4|135421.7|135291.7|135427.8|135297.8|135418.7|135288.7|26
1623119510000|2021-06-08 02:31:50|135421.6|135291.6|135424.4|135294.4|135426.6|135296.6|135420.6|135290.6|24
1623119520000|2021-06-08 02:32:00|135424.1|135294.1|135427.6|135297.6|135430.8|135300.8|135422.5|135292.5|25
1623119530000|2021-06-08 02:32:10|135429.7|135299.7|135422.3|135292.3|135429.7|135299.7|135419.4|135289.4|24
1623119540000|2021-06-08 02:32:20|135422.5|135292.5|135421.9|135291.9|135425.5|135295.5|135420.3|135290.3|25
1623119550000|2021-06-08 02:32:30|135422.7|135292.7|135421.3|135291.3|135423.6|135293.6|135413.1|135283.1|29
1623119560000|2021-06-08 02:32:40|135421.7|135291.7|135419.5|135289.5|135426.7|135296.7|135419.5|135289.5|27
1623119570000|2021-06-08 02:32:50|135423.2|135293.2|135426.1|135296.1|135431.9|135301.9|135419.4|135289.4|31
1623119580000|2021-06-08 02:33:00|135429.6|135299.6|135428.7|135298.7|135431.4|135301.4|135416.2|135286.2|33
1623119590000|2021-06-08 02:33:10|135428.9|135298.9|135417|135287|135430.7|135300.7|135410.1|135280.1|25
1623119600000|2021-06-08 02:33:20|135419.4|135289.4|135424.2|135294.2|135424.3|135294.3|135418.5|135288.5|24
1623119610000|2021-06-08 02:33:30|135419.5|135289.5|135421.9|135291.9|135422|135292|135419.3|135289.3|15
1623119620000|2021-06-08 02:33:40|135423.1|135293.1|135426.3|135296.3|135428.6|135298.6|135422.9|135292.9|20
1623119630000|2021-06-08 02:33:50|135426.9|135296.9|135419.9|135289.9|135426.9|135307.9|135395.8|135287.9|22
1623119640000|2021-06-08 02:34:00|135413.6|135283.6|135419.7|135289.7|135423.4|135293.4|135413.6|135283.6|26
1623119650000|2021-06-08 02:34:10|135422.3|135292.3|135419.7|135289.7|135423.6|135293.6|135417.7|135287.7|25
1623119660000|2021-06-08 02:34:20|135423.5|135293.5|135423.6|135293.6|135430|135300|135421.3|135291.3|31
1623119670000|2021-06-08 02:34:30|135425.3|135295.3|135428.2|135298.2|135430.7|135300.7|135425.2|135295.2|19
1623119680000|2021-06-08 02:34:40|135423.9|135293.9|135422.4|135292.4|135427.3|135297.3|135422.4|135292.4|21
1623119690000|2021-06-08 02:34:50|135423.1|135293.1|135430.2|135300.2|135431.2|135301.2|135423|135293|21
1623119700000|2021-06-08 02:35:00|135429.9|135299.9|135418.7|135288.7|135430.5|135300.5|135412.5|135282.5|25
1623119710000|2021-06-08 02:35:10|135418.3|135288.3|135421|135291|135422.2|135292.2|135416.8|135286.8|28
1623119720000|2021-06-08 02:35:20|135422|135292|135420.8|135290.8|135422|135292|135418.7|135288.7|29
1623119730000|2021-06-08 02:35:30|135420.4|135290.4|135417.3|135287.3|135420.7|135290.7|135412.8|135282.8|31
1623119740000|2021-06-08 02:35:40|135412.6|135282.6|135418|135288|135419.6|135289.6|135412.6|135282.6|31
1623119750000|2021-06-08 02:35:50|135419|135289|135417.8|135287.8|135419.5|135289.5|135414.8|135284.8|29
1623119760000|2021-06-08 02:36:00|135417.2|135287.2|135418.3|135288.3|135422.8|135292.8|135415.5|135285.5|27
1623119770000|2021-06-08 02:36:10|135419.7|135289.7|135418.1|135288.1|135420.3|135290.3|135416.8|135286.8|23
1623119780000|2021-06-08 02:36:20|135418.2|135288.2|135390.2|135260.2|135419.4|135289.4|135387.5|135257.5|26
1623119790000|2021-06-08 02:36:30|135393.1|135263.1|135384.2|135254.2|135393.1|135263.1|135384.2|135254.2|33
1623119800000|2021-06-08 02:36:40|135385.6|135255.6|135395.1|135265.1|135400|135270|135385|135255|29
1623119810000|2021-06-08 02:36:50|135396.6|135266.6|135392|135262|135397.3|135267.3|135390.8|135260.8|30
1623119820000|2021-06-08 02:37:00|135391.2|135261.2|135391.8|135261.8|135392.8|135262.8|135388.1|135258.1|24
1623119830000|2021-06-08 02:37:10|135391.5|135261.5|135391.2|135261.2|135394.2|135264.2|135387.8|135257.8|28
1623119840000|2021-06-08 02:37:20|135391.3|135261.3|135390.4|135260.4|135391.4|135261.4|135388.7|135258.7|22
1623119850000|2021-06-08 02:37:30|135390.2|135260.2|135388.2|135258.2|135390.2|135260.2|135387|135257|25
1623119860000|2021-06-08 02:37:40|135387.9|135257.9|135389.3|135259.3|135391.1|135261.1|135383.7|135253.7|32
1623119870000|2021-06-08 02:37:50|135390|135260|135390.7|135260.7|135393.3|135263.3|135387.6|135257.6|30
1623119880000|2021-06-08 02:38:00|135390.5|135260.5|135387.3|135257.3|135390.5|135260.5|135387|135257|21
1623119890000|2021-06-08 02:38:10|135387.4|135257.4|135393.1|135263.1|135394.9|135264.9|135387.2|135257.2|26
1623119900000|2021-06-08 02:38:20|135393.2|135263.2|135390.4|135260.4|135394.2|135264.2|135389|135259|14
1623119910000|2021-06-08 02:38:30|135391.3|135261.3|135393.4|135263.4|135393.8|135263.8|135390.1|135260.1|9
1623119920000|2021-06-08 02:38:40|135393.1|135263.1|135392.2|135262.2|135396.4|135266.4|135392.2|135262.2|18
1623119930000|2021-06-08 02:38:50|135391.9|135261.9|135398.8|135268.8|135400.4|135270.4|135381.8|135251.8|34
1623119940000|2021-06-08 02:39:00|135396.6|135266.6|135396.3|135266.3|135399.9|135269.9|135394.8|135264.8|31
1623119950000|2021-06-08 02:39:10|135397|135267|135397.4|135267.4|135400.9|135270.9|135396.2|135266.2|29
1623119960000|2021-06-08 02:39:20|135397.7|135267.7|135400|135270|135402.8|135272.8|135393.6|135263.6|31
1623119970000|2021-06-08 02:39:30|135399.9|135269.9|135402.6|135272.6|135406|135276|135399.6|135269.6|30
1623119980000|2021-06-08 02:39:40|135402.9|135272.9|135403.2|135273.2|135405.8|135275.8|135399.5|135269.5|35
1623119990000|2021-06-08 02:39:50|135403.9|135273.9|135397.7|135267.7|135406|135276|135395.2|135265.2|33
1623120000000|2021-06-08 02:40:00|135399.2|135269.2|135400.6|135270.6|135400.6|135270.6|135394.3|135264.3|24
1623120010000|2021-06-08 02:40:10|135399.1|135269.1|135390.2|135260.2|135399.1|135269.1|135390.2|135260.2|20
1623120020000|2021-06-08 02:40:20|135388.5|135258.5|135393.6|135263.6|135396.1|135266.1|135388.2|135258.2|32
1623120030000|2021-06-08 02:40:30|135394.3|135264.3|135389.4|135259.4|135396|135266|135388.1|135258.1|28
1623120040000|2021-06-08 02:40:40|135387.4|135257.4|135388.2|135258.2|135392.2|135262.2|135387|135257|28
1623120050000|2021-06-08 02:40:50|135390.3|135260.3|135388.6|135258.6|135392.1|135262.1|135388.2|135258.2|26
1623120060000|2021-06-08 02:41:00|135388.4|135258.4|135386.5|135256.5|135392.1|135262.1|135385.7|135255.7|26
1623120070000|2021-06-08 02:41:10|135385.8|135255.8|135387.7|135257.7|135392.3|135262.3|135385.8|135255.8|20
1623120080000|2021-06-08 02:41:20|135387.9|135257.9|135391.6|135261.6|135397.2|135267.2|135385.9|135255.9|30
1623120090000|2021-06-08 02:41:30|135391|135261|135391|135261|135393.6|135263.6|135384.7|135254.7|29
1623120100000|2021-06-08 02:41:40|135390.5|135260.5|135396|135266|135396|135266|135387.4|135257.4|29
1623120110000|2021-06-08 02:41:50|135394.9|135264.9|135388.3|135258.3|135396.1|135266.1|135388.1|135258.1|23
1623120120000|2021-06-08 02:42:00|135391.3|135261.3|135396.6|135266.6|135397|135267|135391.3|135261.3|16
1623120130000|2021-06-08 02:42:10|135396.8|135266.8|135396.9|135266.9|135397.1|135267.1|135395.5|135265.5|8
1623120140000|2021-06-08 02:42:20|135397.7|135267.7|135396.9|135266.9|135399.2|135269.2|135394.5|135264.5|28
1623120150000|2021-06-08 02:42:30|135396.8|135266.8|135395.4|135265.4|135397.8|135267.8|135391.8|135261.8|25
1623120160000|2021-06-08 02:42:40|135373.6|135283.6|135396.9|135266.9|135397.8|135283.6|135373.5|135262.1|27
1623120170000|2021-06-08 02:42:50|135395.7|135265.7|135404.1|135274.1|135404.5|135274.5|135394.7|135264.7|34
1623120180000|2021-06-08 02:43:00|135404.4|135274.4|135402.1|135272.1|135404.4|135274.4|135398.2|135268.2|33
1623120190000|2021-06-08 02:43:10|135402.2|135272.2|135400.4|135270.4|135402.7|135272.7|135399.2|135269.2|26
1623120200000|2021-06-08 02:43:20|135400.8|135270.8|135396.1|135266.1|135404.6|135274.6|135392.6|135262.6|31
1623120210000|2021-06-08 02:43:30|135399.1|135269.1|135397.4|135267.4|135401.3|135271.3|135396.1|135266.1|21
1623120220000|2021-06-08 02:43:40|135397.5|135267.5|135402.1|135272.1|135404.8|135274.8|135395.7|135265.7|27
1623120230000|2021-06-08 02:43:50|135401.9|135271.9|135402.5|135272.5|135407|135277|135401|135271|33
1623120240000|2021-06-08 02:44:00|135402.3|135272.3|135399.1|135269.1|135409.6|135279.6|135398.3|135268.3|30
1623120250000|2021-06-08 02:44:10|135400.4|135270.4|135403.1|135273.1|135403.6|135273.6|135397.5|135267.5|31
1623120260000|2021-06-08 02:44:20|135403|135273|135403|135273|135407.2|135277.2|135400.2|135270.2|32
1623120270000|2021-06-08 02:44:30|135402.8|135272.8|135405|135275|135405.9|135275.9|135400.2|135270.2|30
1623120280000|2021-06-08 02:44:40|135404.1|135274.1|135405.7|135275.7|135408.6|135278.6|135402.6|135272.6|30
1623120290000|2021-06-08 02:44:50|135405.1|135275.1|135401.3|135271.3|135405.5|135275.5|135399.7|135269.7|25
1623120300000|2021-06-08 02:45:00|135401.1|135271.1|135403.3|135273.3|135406.1|135276.1|135399.4|135269.4|29
1623120310000|2021-06-08 02:45:10|135402.3|135272.3|135405.1|135275.1|135408.5|135278.5|135402.3|135272.3|31
1623120320000|2021-06-08 02:45:20|135404|135274|135410.7|135280.7|135412.1|135282.1|135402.6|135272.6|28
1623120330000|2021-06-08 02:45:30|135410.3|135280.3|135404.3|135274.3|135410.5|135280.5|135401.7|135271.7|19
1623120340000|2021-06-08 02:45:40|135406.6|135276.6|135401.3|135271.3|135406.6|135276.6|135400.3|135270.3|18
1623120350000|2021-06-08 02:45:50|135400.9|135270.9|135398.5|135268.5|135400.9|135270.9|135396.6|135266.6|21
1623120360000|2021-06-08 02:46:00|135401.3|135271.3|135395.8|135265.8|135409|135279|135395.7|135265.7|25
1623120370000|2021-06-08 02:46:10|135395.9|135265.9|135396.5|135266.5|135404|135274|135393.8|135263.8|24
1623120380000|2021-06-08 02:46:20|135396.4|135266.4|135393.7|135263.7|135405.8|135275.8|135392.4|135262.4|24
1623120390000|2021-06-08 02:46:30|135394.4|135264.4|135390.9|135260.9|135394.4|135264.4|135390.4|135260.4|22
1623120400000|2021-06-08 02:46:40|135391.5|135261.5|135388.9|135258.9|135392.1|135262.1|135387.3|135257.3|27
1623120410000|2021-06-08 02:46:50|135388.8|135258.8|135393.1|135263.1|135404.5|135274.5|135388.8|135258.8|28
1623120420000|2021-06-08 02:47:00|135392.1|135262.1|135391.7|135261.7|135394.6|135264.6|135391.2|135261.2|33
1623120430000|2021-06-08 02:47:10|135391.5|135261.5|135393.9|135263.9|135395|135265|135390|135260|33
1623120440000|2021-06-08 02:47:20|135394|135264|135393.4|135263.4|135395|135265|135390.7|135260.7|19
1623120450000|2021-06-08 02:47:30|135395.6|135265.6|135393.3|135263.3|135396.2|135266.2|135386.9|135256.9|21
1623120460000|2021-06-08 02:47:40|135389.8|135259.8|135392.8|135262.8|135394.9|135264.9|135389.8|135259.8|20
1623120470000|2021-06-08 02:47:50|135392.7|135262.7|135393.2|135263.2|135393.2|135263.2|135388.9|135258.9|25
1623120480000|2021-06-08 02:48:00|135393|135263|135392|135262|135402.3|135272.3|135391.5|135261.5|31
1623120490000|2021-06-08 02:48:10|135393|135263|135393.8|135263.8|135397.4|135267.4|135390.8|135260.8|29
1623120500000|2021-06-08 02:48:20|135395.5|135265.5|135394.4|135264.4|135396.2|135266.2|135386.7|135256.7|28
1623120510000|2021-06-08 02:48:30|135395.4|135265.4|135396.7|135266.7|135397.6|135267.6|135394.6|135264.6|25
1623120520000|2021-06-08 02:48:40|135397.8|135267.8|135398.2|135268.2|135401|135271|135396.4|135266.4|35
1623120530000|2021-06-08 02:48:50|135398.1|135268.1|135398.2|135268.2|135403.4|135273.4|135396.8|135266.8|33
1623120540000|2021-06-08 02:49:00|135398|135268|135404.2|135274.2|135405.2|135275.2|135397.2|135267.2|30
1623120550000|2021-06-08 02:49:10|135402.6|135272.6|135400.8|135270.8|135406.9|135276.9|135400.8|135270.8|31
1623120560000|2021-06-08 02:49:20|135403.2|135273.2|135399.4|135269.4|135404.6|135274.6|135395.3|135265.3|31
1623120570000|2021-06-08 02:49:30|135400.2|135270.2|135399.5|135269.5|135402.5|135272.5|135397.1|135267.1|27
1623120580000|2021-06-08 02:49:40|135400.2|135270.2|135399.4|135269.4|135401.4|135271.4|135398|135268|35
1623120590000|2021-06-08 02:49:50|135401.1|135271.1|135397.8|135267.8|135407.7|135277.7|135397.6|135267.6|26
1623120600000|2021-06-08 02:50:00|135396.6|135266.6|135392.9|135262.9|135397.2|135267.2|135390.5|135260.5|29
1623120610000|2021-06-08 02:50:10|135393.1|135263.1|135392|135262|135393.6|135263.6|135390.7|135260.7|21
1623120620000|2021-06-08 02:50:20|135391.6|135261.6|135390.5|135260.5|135391.7|135261.7|135389|135259|22
1623120630000|2021-06-08 02:50:30|135390.4|135260.4|135390.4|135260.4|135392.5|135262.5|135386.6|135256.6|27
1623120640000|2021-06-08 02:50:40|135390.2|135260.2|135395.7|135265.7|135395.7|135265.7|135389.9|135259.9|29
1623120650000|2021-06-08 02:50:50|135395.4|135265.4|135394.6|135264.6|135404.4|135274.4|135391.8|135261.8|30
1623120660000|2021-06-08 02:51:00|135397.4|135267.4|135396.3|135266.3|135401.3|135271.3|135396.2|135266.2|33
1623120670000|2021-06-08 02:51:10|135397.5|135267.5|135403.4|135273.4|135406.7|135276.7|135396.9|135266.9|29
1623120680000|2021-06-08 02:51:20|135401.6|135271.6|135398.7|135268.7|135403.3|135273.3|135398.7|135268.7|33
1623120690000|2021-06-08 02:51:30|135398.8|135268.8|135400|135270|135402.9|135272.9|135398.6|135268.6|29
1623120700000|2021-06-08 02:51:40|135399.1|135269.1|135404.2|135274.2|135409.6|135279.6|135398.2|135268.2|33
1623120710000|2021-06-08 02:51:50|135404.4|135274.4|135400.5|135270.5|135405.4|135275.4|135397.5|135267.5|35
1623120720000|2021-06-08 02:52:00|135403.4|135273.4|135400.9|135270.9|135405.1|135275.1|135399.8|135269.8|31
1623120730000|2021-06-08 02:52:10|135400.8|135270.8|135408.9|135278.9|135412.5|135282.5|135400.8|135270.8|30
1623120740000|2021-06-08 02:52:20|135408.1|135278.1|135405.6|135275.6|135413.3|135283.3|135405.6|135275.6|29
1623120750000|2021-06-08 02:52:30|135405.8|135275.8|135410.9|135280.9|135411.5|135281.5|135405.7|135275.7|28
1623120760000|2021-06-08 02:52:40|135410.7|135280.7|135409.6|135279.6|135410.7|135280.7|135408.7|135278.7|20
1623120770000|2021-06-08 02:52:50|135409.5|135279.5|135408.7|135278.7|135414.1|135284.1|135408.6|135278.6|24
1623120780000|2021-06-08 02:53:00|135407.8|135277.8|135409.2|135279.2|135412.7|135282.7|135406.7|135276.7|29
1623120790000|2021-06-08 02:53:10|135409.6|135279.6|135408.7|135278.7|135409.6|135279.6|135405.1|135275.1|25
1623120800000|2021-06-08 02:53:20|135408.8|135278.8|135406.9|135276.9|135409.2|135279.2|135406|135276|24
1623120810000|2021-06-08 02:53:30|135407|135277|135410|135280|135411.4|135281.4|135405.7|135275.7|31
1623120820000|2021-06-08 02:53:40|135409.7|135279.7|135408.6|135278.6|135412.5|135282.5|135406.7|135276.7|26
1623120830000|2021-06-08 02:53:50|135406.7|135276.7|135411.6|135281.6|135414.3|135289|135379|135276.7|26
1623120840000|2021-06-08 02:54:00|135410.8|135280.8|135413.1|135283.1|135415.1|135285.1|135409.7|135279.7|26
1623120850000|2021-06-08 02:54:10|135413.5|135283.5|135407.4|135277.4|135413.5|135283.5|135405.6|135275.6|22
1623120860000|2021-06-08 02:54:20|135412|135282|135405.2|135275.2|135412|135282|135394.8|135264.8|36
1623120870000|2021-06-08 02:54:30|135401.6|135271.6|135404.7|135274.7|135406.9|135276.9|135401.6|135271.6|27
1623120880000|2021-06-08 02:54:40|135406.3|135276.3|135422.9|135292.9|135424.1|135294.1|135406.3|135276.3|29
1623120890000|2021-06-08 02:54:50|135423|135293|135421.1|135291.1|135425.5|135295.5|135421.1|135291.1|25
1623120900000|2021-06-08 02:55:00|135422.3|135292.3|135420.7|135290.7|135422.3|135292.3|135419.3|135289.3|16
1623120910000|2021-06-08 02:55:10|135421.4|135291.4|135425.2|135295.2|135426.5|135296.5|135418.2|135288.2|16
1623120920000|2021-06-08 02:55:20|135424.5|135294.5|135424.4|135294.4|135427.5|135297.5|135423.3|135293.3|19
1623120930000|2021-06-08 02:55:30|135424.5|135294.5|135426.7|135296.7|135426.8|135296.8|135416.4|135286.4|24
1623120940000|2021-06-08 02:55:40|135427.7|135297.7|135424.6|135294.6|135427.7|135297.7|135407.8|135277.8|36
1623120950000|2021-06-08 02:55:50|135426.9|135296.9|135427.1|135297.1|135428.4|135298.4|135424.8|135294.8|22
1623120960000|2021-06-08 02:56:00|135427|135297|135429.6|135299.6|135431|135301|135427|135297|21
1623120970000|2021-06-08 02:56:10|135430.2|135300.2|135434.4|135304.4|135434.4|135304.4|135428.7|135298.7|20
1623120980000|2021-06-08 02:56:20|135434.1|135304.1|135425.5|135295.5|135434.1|135304.1|135417.7|135287.7|23
1623120990000|2021-06-08 02:56:30|135425.8|135295.8|135425.5|135295.5|135431.1|135301.1|135422.9|135292.9|28
1623121000000|2021-06-08 02:56:40|135425.4|135295.4|135421|135291|135428.8|135298.8|135419.2|135289.2|19
1623121010000|2021-06-08 02:56:50|135423.3|135293.3|135409.8|135279.8|135423.3|135293.3|135409.8|135279.8|25
1623121020000|2021-06-08 02:57:00|135410.7|135280.7|135417.7|135287.7|135420.4|135290.4|135407.6|135277.6|33
1623121030000|2021-06-08 02:57:10|135417.6|135287.6|135421.5|135291.5|135427.6|135297.6|135417.6|135287.6|30
1623121040000|2021-06-08 02:57:20|135412.3|135282.3|135418.7|135288.7|135418.9|135288.9|135412.3|135282.3|31
1623121050000|2021-06-08 02:57:30|135418.8|135288.8|135418.3|135288.3|135420.4|135290.4|135417|135287|25
1623121060000|2021-06-08 02:57:40|135416.7|135286.7|135419.5|135289.5|135420|135290|135416.7|135286.7|27
1623121070000|2021-06-08 02:57:50|135420.4|135290.4|135421.2|135291.2|135421.8|135291.8|135408.9|135278.9|35
1623121080000|2021-06-08 02:58:00|135423.3|135293.3|135424.8|135294.8|135427.5|135297.5|135422.3|135292.3|23
1623121090000|2021-06-08 02:58:10|135425|135295|135428.6|135298.6|135429.3|135299.3|135422.2|135292.2|27
1623121100000|2021-06-08 02:58:20|135428.5|135298.5|135425.5|135295.5|135432.2|135302.2|135425.5|135295.5|24
1623121110000|2021-06-08 02:58:30|135425.3|135295.3|135425.5|135295.5|135427|135297|135419.2|135289.2|25
1623121120000|2021-06-08 02:58:40|135424.9|135294.9|135420.6|135290.6|135428.9|135298.9|135419.1|135289.1|22
1623121130000|2021-06-08 02:58:50|135420.5|135290.5|135423.9|135293.9|135423.9|135293.9|135418|135288|30
1623121140000|2021-06-08 02:59:00|135424.2|135294.2|135421.2|135291.2|135425.5|135295.5|135415.4|135285.4|25
1623121150000|2021-06-08 02:59:10|135421.7|135291.7|135424.6|135294.6|135429.3|135299.3|135421.2|135291.2|23
1623121160000|2021-06-08 02:59:20|135422.1|135292.1|135430.4|135300.4|135430.7|135300.7|135421.5|135291.5|27
1623121170000|2021-06-08 02:59:30|135430.9|135300.9|135426.9|135296.9|135431.2|135301.2|135412.8|135282.8|33
1623121180000|2021-06-08 02:59:40|135427.5|135297.5|135428.8|135298.8|135428.8|135298.8|135426.1|135296.1|26
1623121190000|2021-06-08 02:59:50|135428.2|135298.2|135422.2|135292.2|135429.9|135299.9|135416.9|135286.9|24
1623121200000|2021-06-08 03:00:00|135422.8|135292.8|135424.8|135294.8|135426.5|135296.5|135422.8|135292.8|15
1623121210000|2021-06-08 03:00:10|135425|135295|135425.2|135295.2|135435.1|135305.1|135422.9|135292.9|25
1623121220000|2021-06-08 03:00:20|135427.4|135297.4|135416.8|135286.8|135432.5|135302.5|135416.8|135286.8|28
1623121230000|2021-06-08 03:00:30|135419.6|135289.6|135425.4|135295.4|135426.8|135296.8|135414.4|135284.4|30
1623121240000|2021-06-08 03:00:40|135424.5|135294.5|135424.5|135294.5|135426.1|135296.1|135423.4|135293.4|27
1623121250000|2021-06-08 03:00:50|135424.1|135294.1|135422.7|135292.7|135424.6|135294.6|135421.1|135291.1|22
1623121260000|2021-06-08 03:01:00|135422.6|135292.6|135420.5|135290.5|135422.6|135292.6|135419.5|135289.5|20
1623121270000|2021-06-08 03:01:10|135420.3|135290.3|135418.2|135288.2|135421.7|135291.7|135418.2|135288.2|15
1623121280000|2021-06-08 03:01:20|135419.2|135289.2|135413.4|135283.4|135424.4|135294.4|135408.5|135278.5|25
1623121290000|2021-06-08 03:01:30|135411.9|135281.9|135410.3|135280.3|135414.6|135284.6|135410.3|135280.3|23
1623121300000|2021-06-08 03:01:40|135412.1|135282.1|135413.1|135283.1|135415.3|135285.3|135400.8|135270.8|34
1623121310000|2021-06-08 03:01:50|135413|135283|135408.7|135278.7|135414.1|135284.1|135408|135278|23
1623121320000|2021-06-08 03:02:00|135409.8|135279.8|135408.4|135278.4|135410.1|135280.1|135405.5|135275.5|24
1623121330000|2021-06-08 03:02:10|135408.5|135278.5|135408.5|135278.5|135411.5|135281.5|135406|135276|28
1623121340000|2021-06-08 03:02:20|135408.6|135278.6|135410.7|135280.7|135417.7|135287.7|135408.6|135278.6|25
1623121350000|2021-06-08 03:02:30|135409.5|135279.5|135404.4|135274.4|135410.8|135280.8|135403.4|135273.4|25
1623121360000|2021-06-08 03:02:40|135405|135275|135403.9|135273.9|135406.4|135276.4|135403|135273|24
1623121370000|2021-06-08 03:02:50|135403.5|135273.5|135405.9|135275.9|135408.7|135278.7|135399.2|135269.2|35
1623121380000|2021-06-08 03:03:00|135405.4|135275.4|135402.4|135272.4|135405.4|135275.4|135398.4|135268.4|28
1623121390000|2021-06-08 03:03:10|135402.1|135272.1|135401.3|135271.3|135403.6|135273.6|135401.2|135271.2|23
1623121400000|2021-06-08 03:03:20|135402|135272|135399.2|135269.2|135403.7|135273.7|135398.3|135268.3|29
1623121410000|2021-06-08 03:03:30|135398.9|135268.9|135405.3|135275.3|135408.5|135278.5|135398.9|135268.9|34
1623121420000|2021-06-08 03:03:40|135405.5|135275.5|135403.4|135273.4|135408.6|135278.6|135400.4|135270.4|28
1623121430000|2021-06-08 03:03:50|135403.6|135273.6|135405.2|135275.2|135406.2|135276.2|135396.8|135266.8|34
1623121440000|2021-06-08 03:04:00|135406.3|135276.3|135404.2|135274.2|135407.9|135277.9|135400.3|135270.3|29
1623121450000|2021-06-08 03:04:10|135403.5|135273.5|135404.5|135274.5|135408.8|135278.8|135401.9|135271.9|26
1623121460000|2021-06-08 03:04:20|135405.4|135275.4|135404.3|135274.3|135407.6|135277.6|135401.2|135271.2|28
1623121470000|2021-06-08 03:04:30|135402.6|135272.6|135403.4|135273.4|135408.6|135278.6|135402.6|135272.6|30
1623121480000|2021-06-08 03:04:40|135405.9|135275.9|135402.2|135272.2|135407.7|135277.7|135399.3|135269.3|19
1623121490000|2021-06-08 03:04:50|135404|135274|135406.6|135276.6|135408.3|135278.3|135398.5|135268.5|30
1623121500000|2021-06-08 03:05:00|135399.2|135269.2|135407.2|135277.2|135412.8|135282.8|135397.1|135267.1|33
1623121510000|2021-06-08 03:05:10|135410.7|135280.7|135409.9|135279.9|135415.3|135285.3|135406.6|135276.6|30
1623121520000|2021-06-08 03:05:20|135409.8|135279.8|135411.4|135281.4|135415.5|135285.5|135409.7|135279.7|27
1623121530000|2021-06-08 03:05:30|135411.3|135281.3|135407.5|135277.5|135413.2|135283.2|135405.9|135275.9|30
1623121540000|2021-06-08 03:05:40|135406.8|135276.8|135404.1|135274.1|135408.7|135278.7|135403.4|135273.4|26
1623121550000|2021-06-08 03:05:50|135404.4|135274.4|135405.5|135275.5|135407.5|135277.5|135403|135273|29
1623121560000|2021-06-08 03:06:00|135405.8|135275.8|135403.9|135273.9|135408|135278|135401.9|135271.9|28
1623121570000|2021-06-08 03:06:10|135405.2|135275.2|135404|135274|135406.7|135276.7|135399.7|135269.7|30
1623121580000|2021-06-08 03:06:20|135403.1|135273.1|135406|135276|135406|135276|135399.5|135269.5|32
1623121590000|2021-06-08 03:06:30|135404.4|135274.4|135407.4|135277.4|135408.2|135278.2|135396.1|135266.1|33
1623121600000|2021-06-08 03:06:40|135406.5|135276.5|135405.8|135275.8|135409.6|135279.6|135403.5|135273.5|28
1623121610000|2021-06-08 03:06:50|135405.2|135275.2|135404.5|135274.5|135406.3|135276.3|135403.8|135273.8|25
1623121620000|2021-06-08 03:07:00|135403.2|135273.2|135406.4|135276.4|135406.4|135276.4|135401.8|135271.8|27
1623121630000|2021-06-08 03:07:10|135406.3|135276.3|135401.1|135271.1|135406.3|135276.3|135393.3|135263.3|34
1623121640000|2021-06-08 03:07:20|135403.2|135273.2|135402.9|135272.9|135408.3|135278.3|135396.3|135266.3|31
1623121650000|2021-06-08 03:07:30|135400.8|135270.8|135401|135271|135406.1|135276.1|135400.5|135270.5|32
1623121660000|2021-06-08 03:07:40|135400|135270|135402|135272|135405.6|135275.6|135399.4|135269.4|31
1623121670000|2021-06-08 03:07:50|135402.1|135272.1|135404.2|135274.2|135406.3|135276.3|135401.2|135271.2|27
1623121680000|2021-06-08 03:08:00|135405.4|135275.4|135405.3|135275.3|135405.9|135275.9|135400|135270|24
1623121690000|2021-06-08 03:08:10|135406.5|135276.5|135404.9|135274.9|135406.8|135276.8|135401.1|135271.1|26
1623121700000|2021-06-08 03:08:20|135404.4|135274.4|135406.3|135276.3|135408|135278|135403.6|135273.6|29
1623121710000|2021-06-08 03:08:30|135406.8|135276.8|135408.3|135278.3|135409.1|135279.1|135404.1|135274.1|28
1623121720000|2021-06-08 03:08:40|135408.1|135278.1|135402.2|135272.2|135410.7|135280.7|135401.7|135271.7|27
1623121730000|2021-06-08 03:08:50|135402.3|135272.3|135401.2|135271.2|135403.9|135273.9|135400.2|135270.2|22
1623121740000|2021-06-08 03:09:00|135401.4|135271.4|135403.3|135273.3|135405.8|135275.8|135399.4|135269.4|30
1623121750000|2021-06-08 03:09:10|135403.4|135273.4|135405|135275|135408.3|135278.3|135400.5|135270.5|22
1623121760000|2021-06-08 03:09:20|135405.6|135275.6|135403.2|135273.2|135406.1|135276.1|135401.1|135271.1|29
1623121770000|2021-06-08 03:09:30|135403.3|135273.3|135404.7|135274.7|135408|135278|135402.6|135272.6|32
1623121780000|2021-06-08 03:09:40|135407.8|135277.8|135405.8|135275.8|135407.8|135277.8|135401.2|135271.2|27
1623121790000|2021-06-08 03:09:50|135405.6|135275.6|135405.7|135275.7|135407.9|135277.9|135403.7|135273.7|27
1623121800000|2021-06-08 03:10:00|135405.8|135275.8|135408.8|135278.8|135408.8|135278.8|135399.9|135269.9|33
1623121810000|2021-06-08 03:10:10|135405.5|135275.5|135407.7|135277.7|135410.8|135280.8|135404|135274|34
1623121820000|2021-06-08 03:10:20|135408.3|135278.3|135407.4|135277.4|135410.6|135280.6|135406|135276|22
1623121830000|2021-06-08 03:10:30|135408.1|135278.1|135405.7|135275.7|135408.9|135278.9|135404.1|135274.1|29
1623121840000|2021-06-08 03:10:40|135406.4|135276.4|135412.3|135282.3|135412.7|135282.7|135406.4|135276.4|29
1623121850000|2021-06-08 03:10:50|135412.5|135282.5|135406.4|135276.4|135412.5|135282.5|135400.2|135270.2|30
1623121860000|2021-06-08 03:11:00|135399.8|135269.8|135404.4|135274.4|135411.2|135281.2|135398.6|135268.6|33
1623121870000|2021-06-08 03:11:10|135404.7|135274.7|135411|135281|135415.1|135285.1|135404.7|135274.7|20
1623121880000|2021-06-08 03:11:20|135411.5|135281.5|135413.5|135283.5|135413.5|135283.5|135407.7|135277.7|21
1623121890000|2021-06-08 03:11:30|135408.5|135278.5|135413.8|135283.8|135416.6|135286.6|135407.6|135277.6|25
1623121900000|2021-06-08 03:11:40|135412.7|135282.7|135409.9|135279.9|135413.1|135283.1|135409.9|135279.9|30
1623121910000|2021-06-08 03:11:50|135410.8|135280.8|135409.1|135279.1|135414.2|135293.4|135375|135268.6|31
1623121920000|2021-06-08 03:12:00|135408.3|135278.3|135411.8|135281.8|135415.8|135285.8|135404.4|135274.4|35
1623121930000|2021-06-08 03:12:10|135412.3|135282.3|135411|135281|135414.5|135284.5|135407.2|135277.2|30
1623121940000|2021-06-08 03:12:20|135412.4|135282.4|135410.3|135280.3|135413.5|135283.5|135407.8|135277.8|27
1623121950000|2021-06-08 03:12:30|135409.9|135279.9|135401.5|135271.5|135413.9|135283.9|135394.5|135264.5|34
1623121960000|2021-06-08 03:12:40|135409.9|135279.9|135403|135273|135412.2|135282.2|135395.5|135265.5|37
1623121970000|2021-06-08 03:12:50|135406.1|135276.1|135413.1|135283.1|135413.1|135283.1|135397.1|135267.1|25
1623121980000|2021-06-08 03:13:00|135412.8|135282.8|135412.2|135282.2|135415.4|135285.4|135410.1|135280.1|30
1623121990000|2021-06-08 03:13:10|135411.5|135281.5|135414.5|135284.5|135414.5|135284.5|135408.5|135278.5|29
1623122000000|2021-06-08 03:13:20|135414.8|135284.8|135411.4|135281.4|135414.8|135284.8|135410.7|135280.7|19
1623122010000|2021-06-08 03:13:30|135400|135270|135419.5|135289.5|135419.5|135289.5|135400|135270|29
1623122020000|2021-06-08 03:13:40|135419.3|135289.3|135428.2|135298.2|135428.2|135298.2|135417.1|135287.1|29
1623122030000|2021-06-08 03:13:50|135429|135299|135432.5|135302.5|135433.8|135303.8|135427.5|135297.5|20
1623122040000|2021-06-08 03:14:00|135433.2|135303.2|135427.6|135297.6|135433.2|135303.2|135427.6|135297.6|12
1623122050000|2021-06-08 03:14:10|135427|135297|135432.9|135302.9|135434.3|135304.3|135426.7|135296.7|13
1623122060000|2021-06-08 03:14:20|135433.1|135303.1|135424.4|135294.4|135433.2|135303.2|135422.2|135292.2|17
1623122070000|2021-06-08 03:14:30|135425.7|135295.7|135422.5|135292.5|135427|135297|135420.3|135290.3|22
1623122080000|2021-06-08 03:14:40|135424.4|135294.4|135423.2|135293.2|135424.4|135294.4|135419|135289|21
1623122090000|2021-06-08 03:14:50|135423.5|135293.5|135416.9|135286.9|135423.5|135293.5|135416.6|135286.6|20
1623122100000|2021-06-08 03:15:00|135417.7|135287.7|135426.1|135296.1|135428.8|135298.8|135414.8|135284.8|32
1623122110000|2021-06-08 03:15:10|135425.4|135295.4|135424|135294|135426.7|135296.7|135421.7|135291.7|25
1623122120000|2021-06-08 03:15:20|135425.4|135295.4|135427.5|135297.5|135427.6|135297.6|135423.9|135293.9|25
1623122130000|2021-06-08 03:15:30|135429.3|135299.3|135421.9|135291.9|135430.1|135300.1|135421.4|135291.4|13
1623122140000|2021-06-08 03:15:40|135421.3|135291.3|135428.5|135298.5|135428.5|135298.5|135420.7|135290.7|26
1623122150000|2021-06-08 03:15:50|135429.7|135299.7|135428.5|135298.5|135430.1|135300.1|135421.1|135291.1|19
1623122160000|2021-06-08 03:16:00|135428.3|135298.3|135430.9|135300.9|135434|135304|135428.3|135298.3|13
1623122170000|2021-06-08 03:16:10|135441.2|135311.2|135435|135305|135441.2|135311.2|135435|135305|25
1623122180000|2021-06-08 03:16:20|135435.1|135305.1|135432.9|135302.9|135438.9|135308.9|135432.9|135302.9|15
1623122190000|2021-06-08 03:16:30|135436.8|135306.8|135432.2|135302.2|135437.1|135307.1|135431.6|135301.6|17
1623122200000|2021-06-08 03:16:40|135433.5|135303.5|135429|135299|135439.2|135309.2|135413.3|135283.3|30
1623122210000|2021-06-08 03:16:50|135427.8|135297.8|135425.5|135295.5|135427.8|135297.8|135422.4|135292.4|21
1623122220000|2021-06-08 03:17:00|135425.9|135295.9|135426.6|135296.6|135427.9|135297.9|135424.2|135294.2|25
1623122230000|2021-06-08 03:17:10|135426.8|135296.8|135427.8|135297.8|135433|135303|135424.9|135294.9|24
1623122240000|2021-06-08 03:17:20|135423.3|135293.3|135425|135295|135429.2|135323.3|135410.3|135291.8|25
1623122250000|2021-06-08 03:17:30|135424.9|135294.9|135423.4|135293.4|135427.7|135297.7|135405.9|135275.9|22
1623122260000|2021-06-08 03:17:40|135423.5|135293.5|135429|135299|135433.2|135303.2|135415.4|135285.4|27
1623122270000|2021-06-08 03:17:50|135429.1|135299.1|135429|135299|135430.3|135300.3|135422.2|135292.2|28
1623122280000|2021-06-08 03:18:00|135421.4|135291.4|135422.7|135292.7|135428.4|135298.4|135421.4|135291.4|21
1623122290000|2021-06-08 03:18:10|135422.5|135292.5|135427.4|135297.4|135428.4|135298.4|135422.3|135292.3|29
1623122300000|2021-06-08 03:18:20|135427.5|135297.5|135433.2|135303.2|135438.7|135308.7|135427.2|135297.2|23
1623122310000|2021-06-08 03:18:30|135433.4|135303.4|135435.7|135305.7|135435.7|135305.7|135430.2|135300.2|17
1623122320000|2021-06-08 03:18:40|135433.5|135303.5|135427.8|135297.8|135434.3|135304.3|135426.2|135296.2|23
1623122330000|2021-06-08 03:18:50|135427.9|135297.9|135386|135296|135429.8|135303.3|135375.5|135285.5|17
1623122340000|2021-06-08 03:19:00|135389.8|135299.8|135422.5|135292.5|135422.5|135315.2|135388.9|135281.3|19
1623122350000|2021-06-08 03:19:10|135424.8|135294.8|135413.4|135283.4|135426.7|135296.7|135408.8|135278.8|26
1623122360000|2021-06-08 03:19:20|135415.3|135285.3|135424.9|135294.9|135430.6|135300.6|135407.7|135277.7|31
1623122370000|2021-06-08 03:19:30|135424.7|135294.7|135427.7|135297.7|135433.6|135303.6|135415.5|135285.5|30
1623122380000|2021-06-08 03:19:40|135430.6|135300.6|135429.6|135299.6|135434.9|135304.9|135426.4|135296.4|32
1623122390000|2021-06-08 03:19:50|135435.3|135305.3|135428.5|135298.5|135435.7|135305.7|135421.6|135291.6|31
1623122400000|2021-06-08 03:20:00|135427.2|135297.2|135431.5|135301.5|135432.4|135302.4|135426.7|135296.7|29
1623122410000|2021-06-08 03:20:10|135431.8|135301.8|135426.3|135296.3|135431.8|135301.8|135426.3|135296.3|28
1623122420000|2021-06-08 03:20:20|135427.7|135297.7|135428.9|135298.9|135434.3|135304.3|135427.1|135297.1|24
1623122430000|2021-06-08 03:20:30|135430.8|135300.8|135424.5|135294.5|135430.8|135300.8|135421.5|135291.5|25
1623122440000|2021-06-08 03:20:40|135431|135301|135425.8|135295.8|135432.6|135302.6|135425.7|135295.7|20
1623122450000|2021-06-08 03:20:50|135426.2|135296.2|135434.8|135304.8|135434.9|135304.9|135426.2|135296.2|23
1623122460000|2021-06-08 03:21:00|135435|135305|135431.4|135301.4|135435|135305|135427|135297|24
1623122470000|2021-06-08 03:21:10|135430.9|135300.9|135422.7|135292.7|135430.9|135300.9|135387.5|135281.6|29
1623122480000|2021-06-08 03:21:20|135424.4|135294.4|135420.7|135290.7|135428.6|135298.6|135420.4|135290.4|32
1623122490000|2021-06-08 03:21:30|135421|135291|135423|135293|135425.1|135295.1|135418.6|135288.6|27
1623122500000|2021-06-08 03:21:40|135422.3|135292.3|135388.5|135298.5|135423.6|135298.5|135376.5|135284.1|19
1623122510000|2021-06-08 03:21:50|135412.7|135282.7|135430.4|135300.4|135430.4|135300.4|135412.7|135282.7|25
1623122520000|2021-06-08 03:22:00|135430.3|135300.3|135421|135291|135430.3|135300.3|135411.3|135281.3|30
1623122530000|2021-06-08 03:22:10|135425.8|135295.8|135430.2|135300.2|135431.3|135301.3|135423.9|135293.9|28
1623122540000|2021-06-08 03:22:20|135430.3|135300.3|135425.1|135295.1|135431.4|135301.4|135420.8|135290.8|21
1623122550000|2021-06-08 03:22:30|135424.6|135294.6|135415.6|135285.6|135428.5|135298.5|135415.6|135285.6|25
1623122560000|2021-06-08 03:22:40|135420.1|135290.1|135417.9|135287.9|135426|135296|135415.5|135285.5|27
1623122570000|2021-06-08 03:22:50|135417.7|135287.7|135426.9|135296.9|135429.2|135299.2|135416.4|135286.4|28
1623122580000|2021-06-08 03:23:00|135425.6|135295.6|135429.2|135299.2|135430.6|135300.6|135422.5|135292.5|27
1623122590000|2021-06-08 03:23:10|135428.9|135298.9|135429.2|135299.2|135430.4|135300.4|135425.2|135295.2|30
1623122600000|2021-06-08 03:23:20|135428.3|135298.3|135424.7|135294.7|135428.3|135298.3|135415.3|135285.3|26
1623122610000|2021-06-08 03:23:30|135421.8|135291.8|135422.3|135292.3|135424.2|135294.2|135415.6|135285.6|26
1623122620000|2021-06-08 03:23:40|135421.8|135291.8|135425.2|135295.2|135425.2|135295.2|135418.9|135288.9|18
1623122630000|2021-06-08 03:23:50|135425.1|135295.1|135421.9|135291.9|135427.2|135297.2|135421.9|135291.9|26
1623122640000|2021-06-08 03:24:00|135426.3|135296.3|135426.9|135296.9|135428.3|135298.3|135421.6|135291.6|24
1623122650000|2021-06-08 03:24:10|135425.7|135295.7|135419.2|135289.2|135428.1|135298.1|135419.2|135289.2|26
1623122660000|2021-06-08 03:24:20|135422.2|135292.2|135421.9|135291.9|135431.3|135301.3|135409.6|135279.6|27
1623122670000|2021-06-08 03:24:30|135424|135294|135427.5|135297.5|135429.9|135299.9|135420.8|135290.8|24
1623122680000|2021-06-08 03:24:40|135423.9|135293.9|135428.6|135298.6|135428.7|135298.7|135420.7|135290.7|26
1623122690000|2021-06-08 03:24:50|135425.6|135295.6|135410.2|135280.2|135429.2|135299.2|135410.2|135280.2|29
1623122700000|2021-06-08 03:25:00|135412|135282|135412.8|135282.8|135419|135289|135411.2|135281.2|30
1623122710000|2021-06-08 03:25:10|135412.2|135282.2|135415.4|135285.4|135416.6|135286.6|135410.6|135280.6|26
1623122720000|2021-06-08 03:25:20|135415.3|135285.3|135415.3|135285.3|135416.9|135286.9|135415|135285|16
1623122730000|2021-06-08 03:25:30|135413.8|135283.8|135413.6|135283.6|135414.8|135284.8|135413|135283|12
1623122740000|2021-06-08 03:25:40|135413.5|135283.5|135412.7|135282.7|135422.4|135292.4|135411.4|135281.4|24
1623122750000|2021-06-08 03:25:50|135415.1|135285.1|135411.4|135281.4|135416.8|135286.8|135410.4|135280.4|22
1623122760000|2021-06-08 03:26:00|135411.3|135281.3|135410.9|135280.9|135412.8|135282.8|135407.8|135277.8|30
1623122770000|2021-06-08 03:26:10|135411.1|135281.1|135409.1|135279.1|135414.3|135284.3|135407.6|135277.6|29
1623122780000|2021-06-08 03:26:20|135407.6|135277.6|135408.6|135278.6|135413.3|135283.3|135407.1|135277.1|31
1623122790000|2021-06-08 03:26:30|135408.2|135278.2|135411.8|135281.8|135414.8|135284.8|135407.1|135277.1|23
1623122800000|2021-06-08 03:26:40|135411.6|135281.6|135416.1|135286.1|135416.3|135286.3|135406.1|135276.1|27
1623122810000|2021-06-08 03:26:50|135415.5|135285.5|135413.7|135283.7|135417.8|135287.8|135413.4|135283.4|26
1623122820000|2021-06-08 03:27:00|135414.6|135284.6|135413.8|135283.8|135415.3|135285.3|135413.4|135283.4|18
1623122830000|2021-06-08 03:27:10|135413.7|135283.7|135410.8|135280.8|135415.6|135285.6|135407.6|135277.6|28
1623122840000|2021-06-08 03:27:20|135412.4|135282.4|135412.5|135282.5|135413|135283|135411.6|135281.6|18
1623122850000|2021-06-08 03:27:30|135411.5|135281.5|135410.3|135280.3|135417|135287|135410.3|135280.3|26
1623122860000|2021-06-08 03:27:40|135411.1|135281.1|135417.2|135287.2|135420.2|135290.2|135411.1|135281.1|31
1623122870000|2021-06-08 03:27:50|135417|135287|135420.2|135290.2|135422.5|135292.5|135413.9|135283.9|30
1623122880000|2021-06-08 03:28:00|135419.8|135289.8|135422.1|135292.1|135426.1|135296.1|135419.7|135289.7|24
1623122890000|2021-06-08 03:28:10|135425.5|135295.5|135428.7|135298.7|135430.3|135300.3|135422.3|135292.3|24
1623122900000|2021-06-08 03:28:20|135428|135298|135430.6|135300.6|135431|135301|135426.6|135296.6|21
1623122910000|2021-06-08 03:28:30|135430.7|135300.7|135429.6|135299.6|135434|135304|135428.5|135298.5|18
1623122920000|2021-06-08 03:28:40|135433.8|135303.8|135424.3|135294.3|135438.9|135308.9|135424.3|135294.3|14
1623122930000|2021-06-08 03:28:50|135425.7|135295.7|135428.3|135298.3|135429.6|135299.6|135423.1|135293.1|23
1623122940000|2021-06-08 03:29:00|135427.3|135297.3|135423.7|135293.7|135431|135301|135420.7|135290.7|23
1623122950000|2021-06-08 03:29:10|135423.5|135293.5|135425.3|135295.3|135425.5|135295.5|135423.1|135293.1|26
1623122960000|2021-06-08 03:29:20|135425.4|135295.4|135419.1|135289.1|135428.1|135298.1|135419.1|135289.1|26
1623122970000|2021-06-08 03:29:30|135416.9|135286.9|135423.5|135293.5|135423.8|135293.8|135415.9|135285.9|21
1623122980000|2021-06-08 03:29:40|135423.7|135293.7|135419.4|135289.4|135423.7|135293.7|135419.1|135289.1|21
1623122990000|2021-06-08 03:29:50|135419.5|135289.5|135418.6|135288.6|135421|135291|135418.3|135288.3|23
1623123000000|2021-06-08 03:30:00|135417.3|135287.3|135414.3|135284.3|135417.3|135287.3|135414.3|135284.3|15
1623123010000|2021-06-08 03:30:10|135412.1|135282.1|135414.5|135284.5|135416.4|135286.4|135410.1|135280.1|21
1623123020000|2021-06-08 03:30:20|135414.7|135284.7|135416|135286|135416.4|135286.4|135413.4|135283.4|25
1623123030000|2021-06-08 03:30:30|135416.3|135286.3|135416.4|135286.4|135417.3|135287.3|135415.1|135285.1|27
1623123040000|2021-06-08 03:30:40|135415.9|135285.9|135420.1|135290.1|135420.1|135290.1|135413|135283|24
1623123050000|2021-06-08 03:30:50|135421|135291|135418|135288|135423.3|135293.3|135418|135288|20
1623123060000|2021-06-08 03:31:00|135417.9|135287.9|135421.7|135291.7|135422.3|135292.3|135417.7|135287.7|19
1623123070000|2021-06-08 03:31:10|135421.8|135291.8|135415.8|135285.8|135421.8|135291.8|135414.5|135284.5|16
1623123080000|2021-06-08 03:31:20|135415.3|135285.3|135412.7|135282.7|135416.8|135286.8|135412.7|135282.7|18
1623123090000|2021-06-08 03:31:30|135413.7|135283.7|135423.1|135293.1|135425|135295|135413.7|135283.7|29
1623123100000|2021-06-08 03:31:40|135423.8|135293.8|135420.2|135290.2|135424.3|135294.3|135416.2|135286.2|26
1623123110000|2021-06-08 03:31:50|135420.7|135290.7|135424.4|135294.4|135424.4|135294.4|135420.3|135290.3|19
1623123120000|2021-06-08 03:32:00|135424.3|135294.3|135424.9|135294.9|135427.2|135297.2|135423.1|135293.1|18
1623123130000|2021-06-08 03:32:10|135424.7|135294.7|135423.6|135293.6|135425|135295|135421.1|135291.1|24
1623123140000|2021-06-08 03:32:20|135423.5|135293.5|135419.9|135289.9|135426.4|135296.4|135419.8|135289.8|15
1623123150000|2021-06-08 03:32:30|135418.4|135288.4|135417.1|135287.1|135419.4|135289.4|135415.7|135285.7|28
1623123160000|2021-06-08 03:32:40|135416.6|135286.6|135418.8|135288.8|135419.5|135289.5|135415.4|135285.4|26
1623123170000|2021-06-08 03:32:50|135419|135289|135415.6|135285.6|135419|135289|135415.6|135285.6|26
1623123180000|2021-06-08 03:33:00|135418.2|135288.2|135410.8|135280.8|135418.2|135288.2|135410.8|135280.8|23
1623123190000|2021-06-08 03:33:10|135414.1|135284.1|135413.6|135283.6|135416|135286|135409.5|135279.5|21
1623123200000|2021-06-08 03:33:20|135413.2|135283.2|135410|135280|135414.1|135284.1|135409.7|135279.7|22
1623123210000|2021-06-08 03:33:30|135410.2|135280.2|135401.2|135271.2|135410.2|135280.2|135400.5|135270.5|28
1623123220000|2021-06-08 03:33:40|135401.3|135271.3|135403.9|135273.9|135406.3|135276.3|135400.2|135270.2|26
1623123230000|2021-06-08 03:33:50|135404.4|135274.4|135406.1|135276.1|135410.3|135280.3|135404.1|135274.1|29
1623123240000|2021-06-08 03:34:00|135406.4|135276.4|135406.8|135276.8|135409.1|135279.1|135404.6|135274.6|30
1623123250000|2021-06-08 03:34:10|135406.6|135276.6|135408.1|135278.1|135409.5|135279.5|135405.2|135275.2|23
1623123260000|2021-06-08 03:34:20|135409.6|135279.6|135409.8|135279.8|135411.9|135281.9|135402.9|135272.9|28
1623123270000|2021-06-08 03:34:30|135411.7|135281.7|135415.2|135285.2|135415.4|135285.4|135409.3|135279.3|26
1623123280000|2021-06-08 03:34:40|135415.4|135285.4|135413.3|135283.3|135416.2|135286.2|135413.3|135283.3|21
1623123290000|2021-06-08 03:34:50|135414.4|135284.4|135414|135284|135416.6|135286.6|135410.1|135280.1|25
1623123300000|2021-06-08 03:35:00|135412.5|135282.5|135408.7|135278.7|135413.1|135283.1|135400.3|135270.3|32
1623123310000|2021-06-08 03:35:10|135409.8|135279.8|135409.3|135279.3|135413.2|135283.2|135402|135272|33
1623123320000|2021-06-08 03:35:20|135417|135287|135415.7|135285.7|135417.7|135287.7|135415.2|135285.2|27
1623123330000|2021-06-08 03:35:30|135416.2|135286.2|135409.2|135279.2|135417.1|135287.1|135409.2|135279.2|27
1623123340000|2021-06-08 03:35:40|135408.5|135278.5|135413.8|135283.8|135415.9|135285.9|135407.4|135277.4|31
1623123350000|2021-06-08 03:35:50|135414|135284|135422.9|135292.9|135423.9|135293.9|135414|135284|30
1623123360000|2021-06-08 03:36:00|135423.3|135293.3|135425.9|135295.9|135426.8|135296.8|135419.4|135289.4|26
1623123370000|2021-06-08 03:36:10|135425.7|135295.7|135425.7|135295.7|135426.7|135296.7|135424.9|135294.9|16
1623123380000|2021-06-08 03:36:20|135422.1|135292.1|135427.2|135297.2|135427.2|135297.2|135421.1|135291.1|21
1623123390000|2021-06-08 03:36:30|135425.9|135295.9|135422.3|135292.3|135426.8|135296.8|135421.8|135291.8|15
1623123400000|2021-06-08 03:36:40|135422.1|135292.1|135423|135293|135423.4|135293.4|135420.4|135290.4|14
1623123410000|2021-06-08 03:36:50|135422.4|135292.4|135419.1|135289.1|135422.9|135292.9|135417.7|135287.7|19
1623123420000|2021-06-08 03:37:00|135418.9|135288.9|135424|135294|135426.3|135296.3|135418.9|135288.9|18
1623123430000|2021-06-08 03:37:10|135423.9|135293.9|135421|135291|135424.5|135294.5|135420.1|135290.1|22
1623123440000|2021-06-08 03:37:20|135421.2|135291.2|135422.9|135292.9|135422.9|135292.9|135420.7|135290.7|24
1623123450000|2021-06-08 03:37:30|135423.1|135293.1|135424.7|135294.7|135424.9|135294.9|135412.9|135282.9|26
1623123460000|2021-06-08 03:37:40|135424.6|135294.6|135421.9|135291.9|135425.2|135295.2|135420.3|135290.3|24
1623123470000|2021-06-08 03:37:50|135421.3|135291.3|135420.8|135290.8|135428.5|135298.5|135420.7|135290.7|24
1623123480000|2021-06-08 03:38:00|135420.9|135290.9|135421.4|135291.4|135422.9|135292.9|135419.5|135289.5|17
1623123490000|2021-06-08 03:38:10|135421.7|135291.7|135421.4|135291.4|135423|135293|135421.4|135291.4|15
1623123500000|2021-06-08 03:38:20|135421.1|135291.1|135420.9|135290.9|135421.6|135291.6|135420.8|135290.8|13
1623123510000|2021-06-08 03:38:30|135421.7|135291.7|135423.6|135293.6|135426.4|135296.4|135421.7|135291.7|24
1623123520000|2021-06-08 03:38:40|135424|135294|135420|135290|135425.3|135295.3|135418.1|135288.1|20
1623123530000|2021-06-08 03:38:50|135419.9|135289.9|135418.9|135288.9|135421.3|135291.3|135414.8|135284.8|18
1623123540000|2021-06-08 03:39:00|135417.5|135287.5|135413.6|135283.6|135417.9|135287.9|135413.6|135283.6|18
1623123550000|2021-06-08 03:39:10|135414|135284|135416.8|135286.8|135418|135288|135412.1|135282.1|24
1623123560000|2021-06-08 03:39:20|135416.9|135286.9|135416.2|135286.2|135424.4|135294.4|135413.6|135283.6|24
1623123570000|2021-06-08 03:39:30|135416.6|135286.6|135417.1|135287.1|135418.6|135288.6|135413.8|135283.8|25
1623123580000|2021-06-08 03:39:40|135416.7|135286.7|135416.7|135286.7|135416.9|135286.9|135414.8|135284.8|15
1623123590000|2021-06-08 03:39:50|135417.1|135287.1|135417|135287|135417.1|135287.1|135411.5|135281.5|23
1623123600000|2021-06-08 03:40:00|135417.1|135287.1|135418.2|135288.2|135418.2|135288.2|135416.3|135286.3|20
1623123610000|2021-06-08 03:40:10|135417.9|135287.9|135423|135293|135423|135293|135415.6|135285.6|21
1623123620000|2021-06-08 03:40:20|135414.3|135284.3|135425.7|135295.7|135426|135296|135414.3|135284.3|26
1623123630000|2021-06-08 03:40:30|135426.2|135296.2|135422.1|135292.1|135427.1|135297.1|135422.1|135292.1|25
1623123640000|2021-06-08 03:40:40|135422.4|135292.4|135424.9|135294.9|135429|135299|135422|135292|19
1623123650000|2021-06-08 03:40:50|135423.4|135293.4|135432.7|135302.7|135434.7|135304.7|135423.4|135293.4|23
1623123660000|2021-06-08 03:41:00|135430|135300|135429.9|135299.9|135430.1|135300.1|135428.1|135298.1|15
1623123670000|2021-06-08 03:41:10|135430.7|135300.7|135430.5|135300.5|135430.7|135300.7|135427.2|135297.2|13
1623123680000|2021-06-08 03:41:20|135430|135300|135429.6|135299.6|135432.5|135302.5|135428.6|135298.6|16
1623123690000|2021-06-08 03:41:30|135431.4|135301.4|135431.2|135301.2|135434.5|135304.5|135430|135300|15
1623123700000|2021-06-08 03:41:40|135431.4|135301.4|135406.8|135316.8|135433.9|135317.8|135400.5|135301.4|14
1623123710000|2021-06-08 03:41:50|135408.6|135318.6|135425.3|135295.3|135425.3|135321.2|135398|135291.4|19
1623123720000|2021-06-08 03:42:00|135423.4|135293.4|135421.8|135291.8|135427.7|135297.7|135421.8|135291.8|20
1623123730000|2021-06-08 03:42:10|135421.5|135291.5|135423.4|135293.4|135423.7|135293.7|135420|135290|24
1623123740000|2021-06-08 03:42:20|135422.5|135292.5|135420.9|135290.9|135424.5|135294.5|135419.4|135289.4|23
1623123750000|2021-06-08 03:42:30|135421.5|135291.5|135427.1|135297.1|135427.1|135297.1|135419.1|135289.1|27
1623123760000|2021-06-08 03:42:40|135427.6|135297.6|135418.3|135288.3|135428.1|135298.1|135418.3|135288.3|23
1623123770000|2021-06-08 03:42:50|135416.1|135286.1|135421.8|135291.8|135422.7|135292.7|135416.1|135286.1|21
1623123780000|2021-06-08 03:43:00|135421.3|135291.3|135422.5|135292.5|135422.5|135292.5|135418.6|135288.6|25
1623123790000|2021-06-08 03:43:10|135422.7|135292.7|135422.1|135292.1|135424.6|135294.6|135421.7|135291.7|26
1623123800000|2021-06-08 03:43:20|135422.6|135292.6|135419.2|135289.2|135422.9|135292.9|135418.6|135288.6|14
1623123810000|2021-06-08 03:43:30|135417.9|135287.9|135419.1|135289.1|135422.5|135292.5|135417.7|135287.7|24
1623123820000|2021-06-08 03:43:40|135420.9|135290.9|135425.9|135295.9|135425.9|135295.9|135419.7|135289.7|25
1623123830000|2021-06-08 03:43:50|135425.6|135295.6|135424.6|135294.6|135428|135298|135422.1|135292.1|27
1623123840000|2021-06-08 03:44:00|135424.4|135294.4|135421.2|135291.2|135424.4|135294.4|135413.4|135283.4|25
1623123850000|2021-06-08 03:44:10|135421.4|135291.4|135427.4|135297.4|135430|135300|135421.4|135291.4|29
1623123860000|2021-06-08 03:44:20|135426.1|135296.1|135428.8|135298.8|135431|135301|135426.1|135296.1|30
1623123870000|2021-06-08 03:44:30|135428.6|135298.6|135430.1|135300.1|135430.8|135300.8|135427.6|135297.6|22
1623123880000|2021-06-08 03:44:40|135430.3|135300.3|135429.7|135299.7|135431.2|135301.2|135426.5|135296.5|22
1623123890000|2021-06-08 03:44:50|135431.9|135301.9|135434.1|135304.1|135434.8|135304.8|135431.5|135301.5|20
1623123900000|2021-06-08 03:45:00|135433.8|135303.8|135432.5|135302.5|135433.8|135303.8|135426.5|135296.5|24
1623123910000|2021-06-08 03:45:10|135431.2|135301.2|135432.2|135302.2|135434.7|135304.7|135430.9|135300.9|18
1623123920000|2021-06-08 03:45:20|135432.3|135302.3|135433.4|135303.4|135434.4|135304.4|135430.6|135300.6|15
1623123930000|2021-06-08 03:45:30|135432.6|135302.6|135435.8|135305.8|135435.9|135305.9|135431.2|135301.2|8
1623123940000|2021-06-08 03:45:40|135435.7|135305.7|135432.9|135302.9|135435.7|135305.7|135428.9|135298.9|13
1623123950000|2021-06-08 03:45:50|135437.4|135307.4|135428.6|135298.6|135437.4|135307.4|135427.5|135297.5|11
1623123960000|2021-06-08 03:46:00|135430.6|135300.6|135430.2|135300.2|135435.2|135305.2|135424|135294|22
1623123970000|2021-06-08 03:46:10|135426.2|135296.2|135428.9|135298.9|135428.9|135298.9|135426.2|135296.2|6
1623123980000|2021-06-08 03:46:20|135428.3|135298.3|135427.6|135297.6|135429.1|135299.1|135425.8|135295.8|10
1623123990000|2021-06-08 03:46:30|135426.4|135296.4|135426.1|135296.1|135429.8|135299.8|135425|135295|23
1623124000000|2021-06-08 03:46:40|135428.5|135298.5|135426.6|135296.6|135428.5|135298.5|135423.7|135293.7|19
1623124010000|2021-06-08 03:46:50|135426.5|135296.5|135427.7|135297.7|135428.5|135298.5|135425.6|135295.6|28
1623124020000|2021-06-08 03:47:00|135427.9|135297.9|135428.6|135298.6|135429.2|135299.2|135425.2|135295.2|25
1623124030000|2021-06-08 03:47:10|135429.1|135299.1|135426|135296|135429.2|135299.2|135423.1|135293.1|18
1623124040000|2021-06-08 03:47:20|135425.7|135295.7|135426.2|135296.2|135426.5|135296.5|135422.7|135292.7|15
1623124050000|2021-06-08 03:47:30|135425.9|135295.9|135428.2|135298.2|135428.6|135298.6|135423.6|135293.6|25
1623124060000|2021-06-08 03:47:40|135427.1|135297.1|135428.5|135298.5|135429.8|135299.8|135425.4|135295.4|17
1623124070000|2021-06-08 03:47:50|135428.4|135298.4|135428.7|135298.7|135428.9|135298.9|135425|135295|16
1623124080000|2021-06-08 03:48:00|135429.7|135299.7|135429.5|135299.5|135430.2|135300.2|135427.2|135297.2|20
1623124090000|2021-06-08 03:48:10|135428.5|135298.5|135423.4|135293.4|135429.6|135299.6|135423.3|135293.3|24
1623124100000|2021-06-08 03:48:20|135423.8|135293.8|135425.7|135295.7|135426.8|135296.8|135423.6|135293.6|16
1623124110000|2021-06-08 03:48:30|135425.6|135295.6|135427.7|135297.7|135429|135299|135425|135295|23
1623124120000|2021-06-08 03:48:40|135428.6|135298.6|135427.5|135297.5|135429.8|135299.8|135427.3|135297.3|27
1623124130000|2021-06-08 03:48:50|135428.2|135298.2|135431.4|135301.4|135432.2|135302.2|135427.8|135297.8|27
1623124140000|2021-06-08 03:49:00|135431.3|135301.3|135432.9|135302.9|135433.4|135303.4|135425.5|135295.5|24
1623124150000|2021-06-08 03:49:10|135431.5|135301.5|135435.7|135305.7|135435.8|135305.8|135431.2|135301.2|12
1623124160000|2021-06-08 03:49:20|135434.4|135304.4|135432.7|135302.7|135434.4|135304.4|135430.6|135300.6|11
1623124170000|2021-06-08 03:49:30|135432.6|135302.6|135431.7|135301.7|135432.6|135302.6|135430.1|135300.1|12
1623124180000|2021-06-08 03:49:40|135429.2|135299.2|135431.8|135301.8|135433.9|135303.9|135424.3|135294.3|25
1623124190000|2021-06-08 03:49:50|135426.2|135296.2|135429.8|135299.8|135429.8|135299.8|135419.5|135289.5|25
1623124200000|2021-06-08 03:50:00|135430.1|135300.1|135431.9|135301.9|135431.9|135301.9|135428.9|135298.9|23
1623124210000|2021-06-08 03:50:10|135431.4|135301.4|135432.2|135302.2|135432.6|135302.6|135429.8|135299.8|22
1623124220000|2021-06-08 03:50:20|135434.7|135304.7|135432|135302|135434.7|135304.7|135430.7|135300.7|14
1623124230000|2021-06-08 03:50:30|135431.1|135301.1|135430.8|135300.8|135432.6|135302.6|135429.8|135299.8|22
1623124240000|2021-06-08 03:50:40|135430.5|135300.5|135431.1|135301.1|135432.7|135302.7|135430.5|135300.5|17
1623124250000|2021-06-08 03:50:50|135433.4|135303.4|135435|135305|135436.8|135306.8|135433.4|135303.4|9
1623124260000|2021-06-08 03:51:00|135435.9|135305.9|135435.7|135305.7|135437|135307|135433.7|135303.7|20
1623124270000|2021-06-08 03:51:10|135435.3|135305.3|135432.6|135302.6|135435.4|135305.4|135432.1|135302.1|17
1623124280000|2021-06-08 03:51:20|135429.7|135299.7|135427.3|135297.3|135433.7|135303.7|135426.4|135296.4|16
1623124290000|2021-06-08 03:51:30|135427.5|135297.5|135427.9|135297.9|135431|135301|135426.9|135296.9|20
1623124300000|2021-06-08 03:51:40|135427.5|135297.5|135421.6|135291.6|135433|135303|135418.4|135288.4|24
1623124310000|2021-06-08 03:51:50|135422.2|135292.2|135422.5|135292.5|135424.5|135294.5|135421.6|135291.6|19
1623124320000|2021-06-08 03:52:00|135423.6|135293.6|135425.9|135295.9|135428.1|135298.1|135422.1|135292.1|24
1623124330000|2021-06-08 03:52:10|135426.1|135296.1|135421.1|135291.1|135427.8|135297.8|135420.5|135290.5|24
1623124340000|2021-06-08 03:52:20|135420.2|135290.2|135426.3|135296.3|135426.4|135296.4|135420.2|135290.2|19
1623124350000|2021-06-08 03:52:30|135419.1|135289.1|135418.8|135288.8|135422.5|135292.5|135418|135288|21
1623124360000|2021-06-08 03:52:40|135424.7|135294.7|135421.1|135291.1|135428.4|135298.4|135421.1|135291.1|17
1623124370000|2021-06-08 03:52:50|135421.6|135291.6|135420.1|135290.1|135425.6|135295.6|135413.8|135283.8|25
1623124380000|2021-06-08 03:53:00|135421.4|135291.4|135421.2|135291.2|135422.9|135292.9|135414.8|135284.8|25
1623124390000|2021-06-08 03:53:10|135419.2|135289.2|135424.7|135294.7|135425.7|135295.7|135419.2|135289.2|27
1623124400000|2021-06-08 03:53:20|135425.2|135295.2|135420.6|135290.6|135425.2|135295.2|135419.8|135289.8|16
1623124410000|2021-06-08 03:53:30|135420.5|135290.5|135419.7|135289.7|135422.2|135292.2|135419.7|135289.7|21
1623124420000|2021-06-08 03:53:40|135416.2|135286.2|135416.1|135286.1|135419.3|135289.3|135415.3|135285.3|24
1623124430000|2021-06-08 03:53:50|135417|135287|135413.7|135283.7|135417.3|135287.3|135412|135282|20
1623124440000|2021-06-08 03:54:00|135415.3|135285.3|135418|135288|135423.7|135293.7|135413.7|135283.7|25
1623124450000|2021-06-08 03:54:10|135419.1|135289.1|135421.5|135291.5|135423.4|135293.4|135417.9|135287.9|25
1623124460000|2021-06-08 03:54:20|135421.6|135291.6|135420.8|135290.8|135424.3|135294.3|135419.2|135289.2|21
1623124470000|2021-06-08 03:54:30|135420|135290|135414.6|135284.6|135420.3|135290.3|135414.6|135284.6|14
1623124480000|2021-06-08 03:54:40|135413.4|135283.4|135415.7|135285.7|135419.1|135289.1|135413.4|135283.4|23
1623124490000|2021-06-08 03:54:50|135415.1|135285.1|135419.3|135289.3|135420.5|135290.5|135410.8|135280.8|21
1623124500000|2021-06-08 03:55:00|135420.4|135290.4|135414.3|135284.3|135421.1|135291.1|135412.6|135282.6|23
1623124510000|2021-06-08 03:55:10|135415.1|135285.1|135408.7|135278.7|135415.7|135285.7|135408.7|135278.7|28
1623124520000|2021-06-08 03:55:20|135409.4|135279.4|135412.6|135282.6|135413.1|135283.1|135409.4|135279.4|27
1623124530000|2021-06-08 03:55:30|135412.1|135282.1|135413|135283|135416.4|135286.4|135411.1|135281.1|21
1623124540000|2021-06-08 03:55:40|135412.2|135282.2|135414.1|135284.1|135414.6|135284.6|135405.5|135275.5|28
1623124550000|2021-06-08 03:55:50|135414.7|135284.7|135419.1|135289.1|135419.1|135289.1|135411.3|135281.3|25
1623124560000|2021-06-08 03:56:00|135419.3|135289.3|135422.2|135292.2|135423.5|135293.5|135419.1|135289.1|24
1623124570000|2021-06-08 03:56:10|135421.7|135291.7|135420|135290|135423.2|135293.2|135418|135288|22
1623124580000|2021-06-08 03:56:20|135420.3|135290.3|135420.8|135290.8|135423.5|135293.5|135410.2|135280.2|23
1623124590000|2021-06-08 03:56:30|135420.4|135290.4|135426.5|135296.5|135427.7|135297.7|135420.4|135290.4|24
1623124600000|2021-06-08 03:56:40|135426|135296|135429.5|135299.5|135429.6|135299.6|135423.1|135293.1|30
1623124610000|2021-06-08 03:56:50|135429.6|135299.6|135430.9|135300.9|135432.2|135302.2|135429|135299|20
1623124620000|2021-06-08 03:57:00|135428.3|135298.3|135413.3|135283.3|135429.2|135299.2|135411.8|135281.8|16
1623124630000|2021-06-08 03:57:10|135415.6|135285.6|135419|135289|135424.6|135294.6|135415.6|135285.6|22
1623124640000|2021-06-08 03:57:20|135418.9|135288.9|135419.9|135289.9|135423|135293|135417.3|135287.3|24
1623124650000|2021-06-08 03:57:30|135419.6|135289.6|135417.5|135287.5|135420.9|135290.9|135416.9|135286.9|17
1623124660000|2021-06-08 03:57:40|135417.6|135287.6|135418.8|135288.8|135420|135290|135413.7|135283.7|23
1623124670000|2021-06-08 03:57:50|135419.9|135289.9|135417.5|135287.5|135420.8|135290.8|135415.8|135285.8|21
1623124680000|2021-06-08 03:58:00|135414.5|135284.5|135419.3|135289.3|135419.3|135289.3|135411.2|135281.2|25
1623124690000|2021-06-08 03:58:10|135414.2|135284.2|135418.6|135288.6|135421.8|135291.8|135414.2|135284.2|21
1623124700000|2021-06-08 03:58:20|135418.4|135288.4|135414.4|135284.4|135419.6|135289.6|135413.4|135283.4|23
1623124710000|2021-06-08 03:58:30|135414.5|135284.5|135424.3|135294.3|135424.3|135294.3|135413.5|135283.5|22
1623124720000|2021-06-08 03:58:40|135424.9|135294.9|135400|135270|135425|135295|135400|135270|24
1623124730000|2021-06-08 03:58:50|135401.3|135271.3|135407.7|135277.7|135408.6|135278.6|135401.3|135271.3|21
1623124740000|2021-06-08 03:59:00|135410.7|135280.7|135404.7|135274.7|135410.7|135280.7|135404.7|135274.7|19
1623124750000|2021-06-08 03:59:10|135404.4|135274.4|135406.2|135276.2|135406.4|135276.4|135402.7|135272.7|17
1623124760000|2021-06-08 03:59:20|135406|135276|135405.9|135275.9|135407.6|135277.6|135404.6|135274.6|21
1623124770000|2021-06-08 03:59:30|135405.7|135275.7|135405.2|135275.2|135406|135276|135403.6|135273.6|17
1623124780000|2021-06-08 03:59:40|135404.8|135274.8|135406.3|135276.3|135407.7|135277.7|135404.8|135274.8|16
1623124790000|2021-06-08 03:59:50|135406.4|135276.4|135399.6|135269.6|135406.4|135276.4|135399.6|135269.6|23
1623124800000|2021-06-08 04:00:00|135399.5|135269.5|135405.3|135275.3|135405.8|135275.8|135399.5|135269.5|29
1623124810000|2021-06-08 04:00:10|135404.8|135274.8|135406.5|135276.5|135406.7|135276.7|135402.4|135272.4|27
1623124820000|2021-06-08 04:00:20|135403.2|135273.2|135402.3|135272.3|135403.2|135273.2|135401.5|135271.5|22
1623124830000|2021-06-08 04:00:30|135402.5|135272.5|135402.8|135272.8|135409.8|135279.8|135402.5|135272.5|25
1623124840000|2021-06-08 04:00:40|135402.3|135272.3|135400.9|135270.9|135403.8|135273.8|135400.7|135270.7|20
1623124850000|2021-06-08 04:00:50|135400.3|135270.3|135402.5|135272.5|135404.8|135274.8|135400.3|135270.3|23
1623124860000|2021-06-08 04:01:00|135402.2|135272.2|135403.3|135273.3|135403.8|135273.8|135401.1|135271.1|24
1623124870000|2021-06-08 04:01:10|135402.9|135272.9|135404.5|135274.5|135404.5|135274.5|135401.4|135271.4|22
1623124880000|2021-06-08 04:01:20|135404.3|135274.3|135414.1|135284.1|135414.7|135284.7|135404.3|135274.3|23
1623124890000|2021-06-08 04:01:30|135414.3|135284.3|135415.1|135285.1|135416.2|135286.2|135411.3|135281.3|25
1623124900000|2021-06-08 04:01:40|135415.5|135285.5|135420.7|135290.7|135420.7|135290.7|135415|135285|27
1623124910000|2021-06-08 04:01:50|135420.5|135290.5|135422.8|135292.8|135423.2|135293.2|135420.4|135290.4|25
1623124920000|2021-06-08 04:02:00|135422.1|135292.1|135419.3|135289.3|135422.5|135292.5|135419.2|135289.2|28
1623124930000|2021-06-08 04:02:10|135419.7|135289.7|135416.2|135286.2|135420.9|135290.9|135413.9|135283.9|19
1623124940000|2021-06-08 04:02:20|135419.6|135289.6|135413.9|135283.9|135419.6|135289.6|135413.9|135283.9|22
1623124950000|2021-06-08 04:02:30|135412.7|135282.7|135416.8|135286.8|135417.7|135287.7|135412.7|135282.7|18
1623124960000|2021-06-08 04:02:40|135417.1|135287.1|135415.6|135285.6|135417.7|135287.7|135411.2|135281.2|21
1623124970000|2021-06-08 04:02:50|135415.8|135285.8|135419.8|135289.8|135421.2|135291.2|135415.8|135285.8|12
1623124980000|2021-06-08 04:03:00|135421.3|135291.3|135420.8|135290.8|135421.8|135291.8|135420|135290|14
1623124990000|2021-06-08 04:03:10|135420.2|135290.2|135424.4|135294.4|135426.7|135296.7|135419|135289|20
1623125000000|2021-06-08 04:03:20|135424.2|135294.2|135418.9|135288.9|135425.3|135295.3|135416.9|135286.9|17
1623125010000|2021-06-08 04:03:30|135418.6|135288.6|135427|135297|135427|135297|135415.6|135285.6|19
1623125020000|2021-06-08 04:03:40|135427.3|135297.3|135427.8|135297.8|135427.9|135297.9|135422.4|135292.4|15
1623125030000|2021-06-08 04:03:50|135428.6|135298.6|135432|135302|135432.8|135302.8|135427.6|135297.6|19
1623125040000|2021-06-08 04:04:00|135428.9|135298.9|135431.2|135301.2|135431.2|135301.2|135428.9|135298.9|19
1623125050000|2021-06-08 04:04:10|135431.1|135301.1|135421.8|135291.8|135431.3|135301.3|135420.4|135290.4|25
1623125060000|2021-06-08 04:04:20|135422.1|135292.1|135423.7|135293.7|135425.1|135295.1|135420.5|135290.5|23
1623125070000|2021-06-08 04:04:30|135423.2|135293.2|135423|135293|135424.3|135294.3|135422.3|135292.3|12
1623125080000|2021-06-08 04:04:40|135423.4|135293.4|135419.6|135289.6|135424.3|135294.3|135418.6|135288.6|13
1623125090000|2021-06-08 04:04:50|135421.3|135291.3|135420.5|135290.5|135422|135292|135419|135289|11
1623125100000|2021-06-08 04:05:00|135417.1|135287.1|135425.4|135295.4|135425.4|135295.4|135415.9|135285.9|9
1623125110000|2021-06-08 04:05:10|135425.3|135295.3|135425.3|135295.3|135427.5|135297.5|135425|135295|12
1623125120000|2021-06-08 04:05:20|135425.1|135295.1|135423|135293|135425.6|135295.6|135418|135288|18
1623125130000|2021-06-08 04:05:30|135422.4|135292.4|135420.8|135290.8|135422.4|135292.4|135417.8|135287.8|17
1623125140000|2021-06-08 04:05:40|135421.2|135291.2|135419.7|135289.7|135421.4|135291.4|135417.5|135287.5|17
1623125150000|2021-06-08 04:05:50|135419.5|135289.5|135418.8|135288.8|135426.9|135296.9|135411.3|135281.3|20
1623125160000|2021-06-08 04:06:00|135419.6|135289.6|135423.9|135293.9|135428.2|135298.2|135419.6|135289.6|23
1623125170000|2021-06-08 04:06:10|135424.4|135294.4|135423.9|135293.9|135426.1|135296.1|135422.6|135292.6|23
1623125180000|2021-06-08 04:06:20|135424|135294|135417.6|135287.6|135427.7|135297.7|135415.4|135285.4|31
1623125190000|2021-06-08 04:06:30|135416.8|135286.8|135415.8|135285.8|135419.9|135289.9|135415.8|135285.8|13
1623125200000|2021-06-08 04:06:40|135416.1|135286.1|135418|135288|135427.9|135297.9|135416.1|135286.1|21
1623125210000|2021-06-08 04:06:50|135418.1|135288.1|135415.3|135285.3|135421.9|135291.9|135415.3|135285.3|26
1623125220000|2021-06-08 04:07:00|135418.2|135288.2|135412.8|135282.8|135418.7|135288.7|135412.8|135282.8|32
1623125230000|2021-06-08 04:07:10|135412.3|135282.3|135417.4|135287.4|135418.9|135288.9|135412.3|135282.3|30
1623125240000|2021-06-08 04:07:20|135416.9|135286.9|135416.8|135286.8|135417.9|135287.9|135414.4|135284.4|26
1623125250000|2021-06-08 04:07:30|135415.6|135285.6|135409.7|135279.7|135418.1|135288.1|135409.1|135279.1|28
1623125260000|2021-06-08 04:07:40|135410.7|135280.7|135416.1|135286.1|135418.2|135288.2|135407.8|135277.8|24
1623125270000|2021-06-08 04:07:50|135413.2|135283.2|135416.5|135286.5|135417.2|135287.2|135412.8|135282.8|21
1623125280000|2021-06-08 04:08:00|135414.8|135284.8|135408.1|135278.1|135418|135288|135408.1|135278.1|26
1623125290000|2021-06-08 04:08:10|135407.4|135277.4|135402.5|135272.5|135407.4|135277.4|135402.5|135272.5|19
1623125300000|2021-06-08 04:08:20|135401.9|135271.9|135404.2|135274.2|135406.5|135276.5|135401.9|135271.9|28
1623125310000|2021-06-08 04:08:30|135404.1|135274.1|135402.7|135272.7|135404.5|135274.5|135400.4|135270.4|28
1623125320000|2021-06-08 04:08:40|135403.3|135273.3|135406.2|135276.2|135406.8|135276.8|135400.7|135270.7|24
1623125330000|2021-06-08 04:08:50|135404|135274|135403.8|135273.8|135408.2|135278.2|135402.4|135272.4|25
1623125340000|2021-06-08 04:09:00|135403.6|135273.6|135403.6|135273.6|135408|135278|135403.6|135273.6|27
1623125350000|2021-06-08 04:09:10|135404.2|135274.2|135400.7|135270.7|135410.7|135280.7|135400.7|135270.7|31
1623125360000|2021-06-08 04:09:20|135401.2|135271.2|135406.2|135276.2|135410.1|135280.1|135396.7|135266.7|29
1623125370000|2021-06-08 04:09:30|135403.4|135273.4|135405.2|135275.2|135409.4|135279.4|135403|135273|22
1623125380000|2021-06-08 04:09:40|135405.3|135275.3|135407.7|135277.7|135408.1|135278.1|135404.5|135274.5|25
1623125390000|2021-06-08 04:09:50|135407.3|135277.3|135406.5|135276.5|135410.2|135280.2|135405.1|135275.1|23
1623125400000|2021-06-08 04:10:00|135406.4|135276.4|135408.8|135278.8|135408.8|135278.8|135403.3|135273.3|31
1623125410000|2021-06-08 04:10:10|135408.6|135278.6|135406.2|135276.2|135411.2|135281.2|135398|135268|29
1623125420000|2021-06-08 04:10:20|135403.4|135273.4|135398.6|135268.6|135407.3|135277.3|135398|135268|26
1623125430000|2021-06-08 04:10:30|135400.1|135270.1|135401.8|135271.8|135405.9|135275.9|135400.1|135270.1|29
1623125440000|2021-06-08 04:10:40|135403.8|135273.8|135405.8|135275.8|135407.3|135277.3|135402|135272|15
1623125450000|2021-06-08 04:10:50|135406.3|135276.3|135405.3|135275.3|135406.4|135276.4|135403|135273|20
1623125460000|2021-06-08 04:11:00|135405.7|135275.7|135404.1|135274.1|135407.3|135277.3|135400.9|135270.9|12
1623125470000|2021-06-08 04:11:10|135404.7|135274.7|135403.7|135273.7|135408|135278|135403.4|135273.4|22
1623125480000|2021-06-08 04:11:20|135403.3|135273.3|135404.1|135274.1|135406.9|135276.9|135403.3|135273.3|27
1623125490000|2021-06-08 04:11:30|135408.3|135278.3|135411.1|135281.1|135414.8|135284.8|135407.3|135277.3|26
1623125500000|2021-06-08 04:11:40|135410.5|135280.5|135405.2|135275.2|135411.4|135281.4|135403.3|135273.3|28
1623125510000|2021-06-08 04:11:50|135405.3|135275.3|135405.8|135275.8|135406.7|135276.7|135402.4|135272.4|27
1623125520000|2021-06-08 04:12:00|135405.7|135275.7|135402.6|135272.6|135407.2|135277.2|135402.2|135272.2|24
1623125530000|2021-06-08 04:12:10|135403.9|135273.9|135403.4|135273.4|135406.1|135276.1|135402.7|135272.7|21
1623125540000|2021-06-08 04:12:20|135403.5|135273.5|135405.2|135275.2|135407.4|135277.4|135402.6|135272.6|28
1623125550000|2021-06-08 04:12:30|135406.1|135276.1|135407.8|135277.8|135408.6|135278.6|135402.8|135272.8|28
1623125560000|2021-06-08 04:12:40|135406|135276|135407.7|135277.7|135408.3|135278.3|135402.9|135272.9|24
1623125570000|2021-06-08 04:12:50|135407.8|135277.8|135402.8|135272.8|135408.3|135278.3|135401.2|135271.2|26
1623125580000|2021-06-08 04:13:00|135403.6|135273.6|135407.8|135277.8|135407.8|135277.8|135402.5|135272.5|26
1623125590000|2021-06-08 04:13:10|135407.7|135277.7|135404.7|135274.7|135408.6|135278.6|135404.2|135274.2|31
1623125600000|2021-06-08 04:13:20|135404.5|135274.5|135403.2|135273.2|135408.2|135278.2|135402.5|135272.5|23
1623125610000|2021-06-08 04:13:30|135403|135273|135404.2|135274.2|135407.1|135277.1|135403|135273|25
1623125620000|2021-06-08 04:13:40|135404.1|135274.1|135406.4|135276.4|135407.3|135277.3|135402.6|135272.6|23
1623125630000|2021-06-08 04:13:50|135406.2|135276.2|135404.3|135274.3|135410.2|135280.2|135403.2|135273.2|25
1623125640000|2021-06-08 04:14:00|135404.9|135274.9|135404.3|135274.3|135406.5|135276.5|135400.5|135270.5|25
1623125650000|2021-06-08 04:14:10|135404.4|135274.4|135402.6|135272.6|135408.9|135278.9|135401.7|135271.7|30
1623125660000|2021-06-08 04:14:20|135404.9|135274.9|135403|135273|135409.5|135279.5|135403|135273|31
1623125670000|2021-06-08 04:14:30|135403.8|135273.8|135406.1|135276.1|135406.9|135276.9|135402.9|135272.9|27
1623125680000|2021-06-08 04:14:40|135405.8|135275.8|135408.8|135278.8|135411.1|135281.1|135405.8|135275.8|28
1623125690000|2021-06-08 04:14:50|135408.7|135278.7|135408|135278|135415|135285|135408|135278|28
1623125700000|2021-06-08 04:15:00|135407.9|135277.9|135404.7|135274.7|135409.4|135279.4|135404.7|135274.7|17
1623125710000|2021-06-08 04:15:10|135403.7|135273.7|135404|135274|135405|135275|135401.6|135271.6|16
1623125720000|2021-06-08 04:15:20|135397|135267|135407.6|135277.6|135407.6|135277.6|135397|135267|25
1623125730000|2021-06-08 04:15:30|135407.4|135277.4|135408.1|135278.1|135408.2|135278.2|135402.8|135272.8|26
1623125740000|2021-06-08 04:15:40|135408.3|135278.3|135406.7|135276.7|135408.4|135278.4|135404|135274|27
1623125750000|2021-06-08 04:15:50|135405.3|135275.3|135397.7|135267.7|135405.7|135275.7|135397.3|135267.3|23
1623125760000|2021-06-08 04:16:00|135398.1|135268.1|135401.9|135271.9|135402.3|135272.3|135396.7|135266.7|25
1623125770000|2021-06-08 04:16:10|135402.5|135272.5|135399.9|135269.9|135402.5|135272.5|135399.8|135269.8|10
1623125780000|2021-06-08 04:16:20|135404.1|135274.1|135405.5|135275.5|135406|135276|135399.6|135269.6|20
1623125790000|2021-06-08 04:16:30|135404.8|135274.8|135404.3|135274.3|135407.5|135277.5|135403.1|135273.1|22
1623125800000|2021-06-08 04:16:40|135406.4|135276.4|135403.1|135273.1|135409.4|135279.4|135403.1|135273.1|25
1623125810000|2021-06-08 04:16:50|135404.8|135274.8|135408.9|135278.9|135410.8|135280.8|135402.2|135272.2|25
1623125820000|2021-06-08 04:17:00|135407.9|135277.9|135402.2|135272.2|135409.3|135279.3|135402.2|135272.2|33
1623125830000|2021-06-08 04:17:10|135403.2|135273.2|135406.8|135276.8|135408.2|135278.2|135402.9|135272.9|34
1623125840000|2021-06-08 04:17:20|135406.3|135276.3|135406.5|135276.5|135411.9|135281.9|135404.2|135274.2|27
1623125850000|2021-06-08 04:17:30|135408|135278|135405.8|135275.8|135408.8|135278.8|135404.7|135274.7|29
1623125860000|2021-06-08 04:17:40|135405.6|135275.6|135405.8|135275.8|135408.3|135278.3|135403.1|135273.1|25
1623125870000|2021-06-08 04:17:50|135402.1|135272.1|135427.1|135297.1|135430|135300|135402.1|135272.1|28
1623125880000|2021-06-08 04:18:00|135426.2|135296.2|135429.1|135299.1|135431.4|135301.4|135423.9|135293.9|19
1623125890000|2021-06-08 04:18:10|135430.1|135300.1|135429.9|135299.9|135431.4|135301.4|135429|135299|19
1623125900000|2021-06-08 04:18:20|135429.7|135299.7|135433.6|135303.6|135433.6|135303.6|135426.8|135296.8|15
1623125910000|2021-06-08 04:18:30|135429.5|135299.5|135432|135302|135435.5|135305.5|135429.3|135299.3|15
1623125920000|2021-06-08 04:18:40|135432.2|135302.2|135432.4|135302.4|135433.8|135303.8|135430.5|135300.5|17
1623125930000|2021-06-08 04:18:50|135432.3|135302.3|135437.2|135307.2|135441.3|135311.3|135432.3|135302.3|20
1623125940000|2021-06-08 04:19:00|135437|135307|135432.4|135302.4|135438.7|135308.7|135432|135302|14
1623125950000|2021-06-08 04:19:10|135432.2|135302.2|135433.1|135303.1|135433.6|135303.6|135432|135302|14
1623125960000|2021-06-08 04:19:20|135433.3|135303.3|135428.8|135298.8|135433.9|135303.9|135427.4|135297.4|17
1623125970000|2021-06-08 04:19:30|135429.4|135299.4|135426.2|135296.2|135433.4|135303.4|135426.1|135296.1|9
1623125980000|2021-06-08 04:19:40|135430.9|135300.9|135427.1|135297.1|135435.9|135305.9|135421.5|135291.5|16
1623125990000|2021-06-08 04:19:50|135426.2|135296.2|135429.9|135299.9|135431.4|135301.4|135425.8|135295.8|20
1623126000000|2021-06-08 04:20:00|135430.6|135300.6|135430.1|135300.1|135433.3|135303.3|135430.1|135300.1|11
1623126010000|2021-06-08 04:20:10|135427.6|135297.6|135430.4|135300.4|135442.5|135312.5|135427.6|135297.6|17
1623126020000|2021-06-08 04:20:20|135424.1|135294.1|135420.1|135290.1|135424.6|135294.6|135420.1|135290.1|23
1623126030000|2021-06-08 04:20:30|135421.1|135291.1|135425.7|135295.7|135425.8|135295.8|135421|135291|14
1623126040000|2021-06-08 04:20:40|135424.6|135294.6|135424.7|135294.7|135429.3|135299.3|135422.9|135292.9|20
1623126050000|2021-06-08 04:20:50|135426.5|135296.5|135429.8|135299.8|135431.7|135301.7|135424.5|135294.5|28
1623126060000|2021-06-08 04:21:00|135429|135299|135423.2|135293.2|135430.9|135300.9|135423|135293|28
1623126070000|2021-06-08 04:21:10|135422.5|135292.5|135427.7|135297.7|135427.7|135297.7|135416.4|135286.4|31
1623126080000|2021-06-08 04:21:20|135422.9|135292.9|135425.4|135295.4|135427.7|135297.7|135417|135287|27
1623126090000|2021-06-08 04:21:30|135424.5|135294.5|135437.1|135307.1|135437.9|135307.9|135416.9|135286.9|27
1623126100000|2021-06-08 04:21:40|135430.5|135300.5|135428.6|135298.6|135431|135301|135423.4|135293.4|23
1623126110000|2021-06-08 04:21:50|135429.1|135299.1|135424.6|135294.6|135429.1|135299.1|135424.6|135294.6|20
1623126120000|2021-06-08 04:22:00|135424.4|135294.4|135424.4|135294.4|135429.9|135299.9|135424.4|135294.4|18
1623126130000|2021-06-08 04:22:10|135424.2|135294.2|135422.5|135292.5|135426.1|135296.1|135420.5|135290.5|26
1623126140000|2021-06-08 04:22:20|135423|135293|135425.5|135295.5|135426.6|135296.6|135421.5|135291.5|24
1623126150000|2021-06-08 04:22:30|135425.8|135295.8|135423.9|135293.9|135426.3|135296.3|135423|135293|16
1623126160000|2021-06-08 04:22:40|135424.3|135294.3|135418.3|135288.3|135426.4|135296.4|135416|135286|22
1623126170000|2021-06-08 04:22:50|135419.8|135289.8|135422.4|135292.4|135434.3|135304.3|135417|135287|23
1623126180000|2021-06-08 04:23:00|135422|135292|135426.4|135296.4|135432.3|135302.3|135415.5|135285.5|29
1623126190000|2021-06-08 04:23:10|135426.7|135296.7|135424.7|135294.7|135427.1|135297.1|135421.7|135291.7|31
1623126200000|2021-06-08 04:23:20|135424.3|135294.3|135425.9|135295.9|135427.9|135297.9|135421.8|135291.8|31
1623126210000|2021-06-08 04:23:30|135426.1|135296.1|135421.3|135291.3|135427.3|135297.3|135420.9|135290.9|30
1623126220000|2021-06-08 04:23:40|135421.5|135291.5|135418.4|135288.4|135423.9|135293.9|135418.4|135288.4|22
1623126230000|2021-06-08 04:23:50|135418|135288|135415.2|135285.2|135422.1|135292.1|135413.6|135283.6|25
1623126240000|2021-06-08 04:24:00|135415.1|135285.1|135405|135275|135416|135286|135404.8|135274.8|29
1623126250000|2021-06-08 04:24:10|135404.9|135274.9|135409.2|135279.2|135409.3|135279.3|135404.2|135274.2|31
1623126260000|2021-06-08 04:24:20|135409.3|135279.3|135404.5|135274.5|135409.3|135279.3|135404|135274|25
1623126270000|2021-06-08 04:24:30|135404.9|135274.9|135400.6|135270.6|135406.5|135276.5|135399.3|135269.3|21
1623126280000|2021-06-08 04:24:40|135401.5|135271.5|135398.6|135268.6|135401.5|135271.5|135398.1|135268.1|27
1623126290000|2021-06-08 04:24:50|135397.7|135267.7|135400.1|135270.1|135403.6|135273.6|135395|135265|30
1623126300000|2021-06-08 04:25:00|135400|135270|135398.4|135268.4|135404.5|135274.5|135398.3|135268.3|26
1623126310000|2021-06-08 04:25:10|135400.1|135270.1|135397.8|135267.8|135405.8|135275.8|135397.1|135267.1|30
1623126320000|2021-06-08 04:25:20|135399.4|135269.4|135401|135271|135402.1|135272.1|135395.3|135265.3|24
1623126330000|2021-06-08 04:25:30|135400.9|135270.9|135405.2|135275.2|135408.3|135278.3|135400|135270|30
1623126340000|2021-06-08 04:25:40|135405|135275|135404.5|135274.5|135410.1|135280.1|135402.9|135272.9|32
1623126350000|2021-06-08 04:25:50|135404.2|135274.2|135398.9|135268.9|135404.8|135274.8|135398.3|135268.3|26
1623126360000|2021-06-08 04:26:00|135399|135269|135398.5|135268.5|135399|135269|135397.7|135267.7|19
1623126370000|2021-06-08 04:26:10|135398.3|135268.3|135404.4|135274.4|135408.6|135278.6|135396.7|135266.7|27
1623126380000|2021-06-08 04:26:20|135404.5|135274.5|135401.9|135271.9|135407|135277|135401|135271|29
1623126390000|2021-06-08 04:26:30|135402.7|135272.7|135405|135275|135408.9|135278.9|135401.7|135271.7|30
1623126400000|2021-06-08 04:26:40|135405.4|135275.4|135401.5|135271.5|135409.5|135279.5|135401.5|135271.5|29
1623126410000|2021-06-08 04:26:50|135401.9|135271.9|135407|135277|135409.3|135279.3|135401.9|135271.9|31
1623126420000|2021-06-08 04:27:00|135406.6|135276.6|135406|135276|135407.3|135277.3|135402.6|135272.6|27
1623126430000|2021-06-08 04:27:10|135405.5|135275.5|135409.1|135279.1|135410.6|135280.6|135402.3|135272.3|26
1623126440000|2021-06-08 04:27:20|135408.4|135278.4|135403.8|135273.8|135409.7|135279.7|135403.8|135273.8|33
1623126450000|2021-06-08 04:27:30|135405|135275|135400.2|135270.2|135409|135279|135400|135270|31
1623126460000|2021-06-08 04:27:40|135399.9|135269.9|135404.6|135274.6|135407.3|135277.3|135399|135269|16
1623126470000|2021-06-08 04:27:50|135404.2|135274.2|135403.4|135273.4|135407|135277|135400.6|135270.6|28
1623126480000|2021-06-08 04:28:00|135402.7|135272.7|135399.7|135269.7|135406.2|135276.2|135399.7|135269.7|22
1623126490000|2021-06-08 04:28:10|135399.8|135269.8|135404|135274|135406.7|135276.7|135399.8|135269.8|26
1623126500000|2021-06-08 04:28:20|135403.9|135273.9|135406.5|135276.5|135411.3|135281.3|135402.7|135272.7|28
1623126510000|2021-06-08 04:28:30|135407.6|135277.6|135406.6|135276.6|135409.8|135279.8|135405.6|135275.6|28
1623126520000|2021-06-08 04:28:40|135407.2|135277.2|135409.3|135279.3|135410.5|135280.5|135405.2|135275.2|24
1623126530000|2021-06-08 04:28:50|135409.4|135279.4|135408|135278|135410.7|135280.7|135407|135277|26
1623126540000|2021-06-08 04:29:00|135408.8|135278.8|135409|135279|135409.1|135279.1|135400.3|135270.3|32
1623126550000|2021-06-08 04:29:10|135408.9|135278.9|135409.3|135279.3|135410.6|135280.6|135405.2|135275.2|28
1623126560000|2021-06-08 04:29:20|135409.5|135279.5|135410.5|135280.5|135411.4|135281.4|135405.1|135275.1|27
1623126570000|2021-06-08 04:29:30|135408.1|135278.1|135410|135280|135411.9|135281.9|135407.1|135277.1|27
1623126580000|2021-06-08 04:29:40|135410.1|135280.1|135411.3|135281.3|135414.7|135284.7|135408.7|135278.7|29
1623126590000|2021-06-08 04:29:50|135411.1|135281.1|135415.9|135285.9|135416.4|135286.4|135411|135281|22
1623126600000|2021-06-08 04:30:00|135416|135286|135415.6|135285.6|135416.6|135286.6|135406.4|135276.4|29
1623126610000|2021-06-08 04:30:10|135415.9|135285.9|135415.6|135285.6|135417.2|135287.2|135411.6|135281.6|23
1623126620000|2021-06-08 04:30:20|135415.4|135285.4|135415|135285|135415.4|135285.4|135410.4|135280.4|14
1623126630000|2021-06-08 04:30:30|135412.2|135282.2|135413.5|135283.5|135414.8|135284.8|135410.8|135280.8|19
1623126640000|2021-06-08 04:30:40|135413.3|135283.3|135415.6|135285.6|135416.2|135286.2|135411.3|135281.3|23
1623126650000|2021-06-08 04:30:50|135415.2|135285.2|135417|135287|135420.4|135290.4|135414.6|135284.6|18
1623126660000|2021-06-08 04:31:00|135416.2|135286.2|135411.4|135281.4|135418|135288|135410.9|135280.9|24
1623126670000|2021-06-08 04:31:10|135411|135281|135407.8|135277.8|135412.8|135282.8|135407.4|135277.4|23
1623126680000|2021-06-08 04:31:20|135407.6|135277.6|135409.3|135279.3|135411.6|135281.6|135407.6|135277.6|27
1623126690000|2021-06-08 04:31:30|135410.2|135280.2|135410.1|135280.1|135412.9|135282.9|135409.6|135279.6|23
1623126700000|2021-06-08 04:31:40|135409.9|135279.9|135403.1|135273.1|135411.9|135281.9|135402.3|135272.3|22
1623126710000|2021-06-08 04:31:50|135405.3|135275.3|135406.5|135276.5|135408.3|135278.3|135401.9|135271.9|17
1623126720000|2021-06-08 04:32:00|135407.3|135277.3|135411.9|135281.9|135416.5|135286.5|135406.7|135276.7|17
1623126730000|2021-06-08 04:32:10|135412.2|135282.2|135413|135283|135413|135283|135406.4|135276.4|25
1623126740000|2021-06-08 04:32:20|135413.9|135283.9|135409.8|135279.8|135413.9|135283.9|135408.9|135278.9|20
1623126750000|2021-06-08 04:32:30|135411|135281|135408|135278|135412.3|135282.3|135404.7|135274.7|16
1623126760000|2021-06-08 04:32:40|135407.6|135277.6|135403.6|135273.6|135407.6|135277.6|135399.9|135269.9|18
1623126770000|2021-06-08 04:32:50|135401.3|135271.3|135403.9|135273.9|135408.8|135278.8|135396.8|135266.8|30
1623126780000|2021-06-08 04:33:00|135404|135274|135403.4|135273.4|135405.8|135275.8|135401.6|135271.6|27
1623126790000|2021-06-08 04:33:10|135403.7|135273.7|135402.1|135272.1|135404.7|135274.7|135400.9|135270.9|25
1623126800000|2021-06-08 04:33:20|135401|135271|135405.3|135275.3|135406.4|135276.4|135401|135271|31
1623126810000|2021-06-08 04:33:30|135405.2|135275.2|135406|135276|135406.8|135276.8|135403|135273|28
1623126820000|2021-06-08 04:33:40|135406.4|135276.4|135406.7|135276.7|135407.1|135277.1|135403.4|135273.4|20
1623126830000|2021-06-08 04:33:50|135406.3|135276.3|135403.6|135273.6|135406.3|135276.3|135398.6|135268.6|27
1623126840000|2021-06-08 04:34:00|135400.6|135270.6|135404.8|135274.8|135407.9|135277.9|135399|135269|28
1623126850000|2021-06-08 04:34:10|135405.4|135275.4|135407.7|135277.7|135408.2|135278.2|135403.3|135273.3|23
1623126860000|2021-06-08 04:34:20|135406.9|135276.9|135406.9|135276.9|135409.1|135279.1|135403.2|135273.2|26
1623126870000|2021-06-08 04:34:30|135407.4|135277.4|135405.5|135275.5|135408|135278|135405.5|135275.5|19
1623126880000|2021-06-08 04:34:40|135405.8|135275.8|135403.8|135273.8|135405.8|135275.8|135402|135272|23
1623126890000|2021-06-08 04:34:50|135403.9|135273.9|135403.4|135273.4|135403.9|135273.9|135399.5|135269.5|25
1623126900000|2021-06-08 04:35:00|135402.8|135272.8|135401.5|135271.5|135405.6|135275.6|135397.3|135267.3|25
1623126910000|2021-06-08 04:35:10|135406.9|135276.9|135403.7|135273.7|135407.4|135277.4|135402.8|135272.8|22
1623126920000|2021-06-08 04:35:20|135404.7|135274.7|135402.8|135272.8|135406.6|135276.6|135402.5|135272.5|28
1623126930000|2021-06-08 04:35:30|135402.7|135272.7|135403|135273|135404.5|135274.5|135401.4|135271.4|22
1623126940000|2021-06-08 04:35:40|135403.6|135273.6|135402.3|135272.3|135404.5|135274.5|135399.9|135269.9|24
1623126950000|2021-06-08 04:35:50|135402.9|135272.9|135405.9|135275.9|135406.2|135276.2|135397.2|135267.2|28
1623126960000|2021-06-08 04:36:00|135404.9|135274.9|135402.8|135272.8|135406|135276|135401|135271|27
1623126970000|2021-06-08 04:36:10|135402.9|135272.9|135402.5|135272.5|135406.2|135276.2|135402.5|135272.5|25
1623126980000|2021-06-08 04:36:20|135402.8|135272.8|135402.1|135272.1|135403.5|135273.5|135400.9|135270.9|20
1623126990000|2021-06-08 04:36:30|135404.2|135274.2|135401.4|135271.4|135404.2|135274.2|135400.6|135270.6|23
1623127000000|2021-06-08 04:36:40|135401.5|135271.5|135403.5|135273.5|135405.6|135275.6|135400.4|135270.4|23
1623127010000|2021-06-08 04:36:50|135398.9|135268.9|135404.1|135274.1|135405.8|135275.8|135398.1|135268.1|25
1623127020000|2021-06-08 04:37:00|135405.4|135275.4|135402.6|135272.6|135406.5|135276.5|135399.5|135269.5|24
1623127030000|2021-06-08 04:37:10|135402.9|135272.9|135404.9|135274.9|135405.9|135275.9|135402.9|135272.9|23
1623127040000|2021-06-08 04:37:20|135406.1|135276.1|135404.4|135274.4|135406.6|135276.6|135403.5|135273.5|29
1623127050000|2021-06-08 04:37:30|135404.3|135274.3|135402.6|135272.6|135404.4|135274.4|135400.9|135270.9|25
1623127060000|2021-06-08 04:37:40|135403.4|135273.4|135408.2|135278.2|135408.3|135278.3|135399|135269|29
1623127070000|2021-06-08 04:37:50|135407.6|135277.6|135406|135276|135408.3|135278.3|135402|135272|27
1623127080000|2021-06-08 04:38:00|135405.5|135275.5|135403.6|135273.6|135406.2|135276.2|135400.6|135270.6|18
1623127090000|2021-06-08 04:38:10|135404.6|135274.6|135403.7|135273.7|135405.5|135275.5|135402.8|135272.8|23
1623127100000|2021-06-08 04:38:20|135404.2|135274.2|135403.6|135273.6|135405.5|135275.5|135402.8|135272.8|21
1623127110000|2021-06-08 04:38:30|135403.5|135273.5|135409|135279|135409|135279|135401.3|135271.3|27
1623127120000|2021-06-08 04:38:40|135405.5|135275.5|135403.8|135273.8|135408.6|135278.6|135399.3|135269.3|30
1623127130000|2021-06-08 04:38:50|135404.7|135274.7|135405.3|135275.3|135409|135279|135404.7|135274.7|27
1623127140000|2021-06-08 04:39:00|135406|135276|135408.4|135278.4|135408.4|135278.4|135404.9|135274.9|26
1623127150000|2021-06-08 04:39:10|135407.2|135277.2|135405.9|135275.9|135407.2|135277.2|135403.4|135273.4|19
1623127160000|2021-06-08 04:39:20|135405.6|135275.6|135403.5|135273.5|135406.5|135276.5|135400.5|135270.5|26
1623127170000|2021-06-08 04:39:30|135404.6|135274.6|135400.5|135270.5|135405.5|135275.5|135399.9|135269.9|30
1623127180000|2021-06-08 04:39:40|135401.2|135271.2|135405.6|135275.6|135407.5|135277.5|135400.5|135270.5|31
1623127190000|2021-06-08 04:39:50|135405.7|135275.7|135407|135277|135409.4|135279.4|135404.3|135274.3|30
1623127200000|2021-06-08 04:40:00|135407.4|135277.4|135406.9|135276.9|135408.3|135278.3|135405.8|135275.8|17
1623127210000|2021-06-08 04:40:10|135407.3|135277.3|135401.7|135271.7|135407.4|135277.4|135401.6|135271.6|24
1623127220000|2021-06-08 04:40:20|135402.1|135272.1|135402.4|135272.4|135406.5|135276.5|135401.8|135271.8|24
1623127230000|2021-06-08 04:40:30|135402.5|135272.5|135407.4|135277.4|135407.4|135277.4|135399|135269|18
1623127240000|2021-06-08 04:40:40|135405.4|135275.4|135405.5|135275.5|135414.1|135284.1|135401.3|135271.3|29
1623127250000|2021-06-08 04:40:50|135404.9|135274.9|135408.3|135278.3|135408.8|135278.8|135404.8|135274.8|21
1623127260000|2021-06-08 04:41:00|135408.2|135278.2|135407.2|135277.2|135408.2|135278.2|135404.9|135274.9|22
1623127270000|2021-06-08 04:41:10|135407.5|135277.5|135407.2|135277.2|135407.5|135277.5|135400.1|135270.1|26
1623127280000|2021-06-08 04:41:20|135406.6|135276.6|135402.7|135272.7|135406.6|135276.6|135400|135270|27
1623127290000|2021-06-08 04:41:30|135403|135273|135401.2|135271.2|135405.5|135275.5|135401.2|135271.2|21
1623127300000|2021-06-08 04:41:40|135401.6|135271.6|135404.5|135274.5|135406.3|135276.3|135401.5|135271.5|28
1623127310000|2021-06-08 04:41:50|135405.3|135275.3|135405.5|135275.5|135406|135276|135403.8|135273.8|20
1623127320000|2021-06-08 04:42:00|135405.8|135275.8|135401.7|135271.7|135405.8|135275.8|135401.7|135271.7|24
1623127330000|2021-06-08 04:42:10|135402.5|135272.5|135403.4|135273.4|135407.1|135277.1|135400.7|135270.7|28
1623127340000|2021-06-08 04:42:20|135404.3|135274.3|135406.7|135276.7|135407.1|135277.1|135402.1|135272.1|30
1623127350000|2021-06-08 04:42:30|135406.5|135276.5|135405.6|135275.6|135408.5|135278.5|135403.4|135273.4|24
1623127360000|2021-06-08 04:42:40|135404.8|135274.8|135406.3|135276.3|135407.4|135277.4|135402.6|135272.6|24
1623127370000|2021-06-08 04:42:50|135406.5|135276.5|135407.6|135277.6|135408.7|135278.7|135404.5|135274.5|30
1623127380000|2021-06-08 04:43:00|135406.4|135276.4|135403.5|135273.5|135408.7|135278.7|135398.9|135268.9|27
1623127390000|2021-06-08 04:43:10|135404.4|135274.4|135404|135274|135405.5|135275.5|135402.6|135272.6|21
1623127400000|2021-06-08 04:43:20|135404.9|135274.9|135406.1|135276.1|135407.8|135277.8|135402.6|135272.6|24
1623127410000|2021-06-08 04:43:30|135405.2|135275.2|135407.3|135277.3|135407.3|135277.3|135404.3|135274.3|21
1623127420000|2021-06-08 04:43:40|135406.9|135276.9|135407|135277|135407.1|135277.1|135404.4|135274.4|26
1623127430000|2021-06-08 04:43:50|135407.3|135277.3|135403.8|135273.8|135407.3|135277.3|135403.3|135273.3|25
1623127440000|2021-06-08 04:44:00|135403.5|135273.5|135405.8|135275.8|135407.1|135277.1|135402.5|135272.5|26
1623127450000|2021-06-08 04:44:10|135405|135275|135407.5|135277.5|135408.8|135278.8|135401.2|135271.2|27
1623127460000|2021-06-08 04:44:20|135407.4|135277.4|135402.6|135272.6|135408.2|135278.2|135402.2|135272.2|23
1623127470000|2021-06-08 04:44:30|135402.7|135272.7|135406.5|135276.5|135407.7|135277.7|135402.7|135272.7|25
1623127480000|2021-06-08 04:44:40|135405.9|135275.9|135406.1|135276.1|135406.4|135276.4|135404.9|135274.9|22
1623127490000|2021-06-08 04:44:50|135406.3|135276.3|135403.9|135273.9|135406.3|135276.3|135402|135272|13
1623127500000|2021-06-08 04:45:00|135403.5|135273.5|135401.5|135271.5|135405.2|135275.2|135401|135271|30
1623127510000|2021-06-08 04:45:10|135403.5|135273.5|135402.8|135272.8|135407.5|135277.5|135398.7|135268.7|31
1623127520000|2021-06-08 04:45:20|135403.6|135273.6|135403.8|135273.8|135404.2|135274.2|135401.1|135271.1|18
1623127530000|2021-06-08 04:45:30|135402.7|135272.7|135403.5|135273.5|135406.5|135276.5|135402.5|135272.5|12
1623127540000|2021-06-08 04:45:40|135402|135272|135402.9|135272.9|135405.6|135275.6|135401.9|135271.9|25
1623127550000|2021-06-08 04:45:50|135403.7|135273.7|135404.2|135274.2|135404.3|135274.3|135401.3|135271.3|21
1623127560000|2021-06-08 04:46:00|135404.3|135274.3|135401.9|135271.9|135404.5|135274.5|135401|135271|16
1623127570000|2021-06-08 04:46:10|135401.8|135271.8|135402.3|135272.3|135403.9|135273.9|135399.1|135269.1|22
1623127580000|2021-06-08 04:46:20|135402.6|135272.6|135399.4|135269.4|135403|135273|135398.9|135268.9|19
1623127590000|2021-06-08 04:46:30|135399.8|135269.8|135400.7|135270.7|135403.2|135273.2|135397.4|135267.4|22
1623127600000|2021-06-08 04:46:40|135401.5|135271.5|135399.5|135269.5|135403.4|135273.4|135399.1|135269.1|23
1623127610000|2021-06-08 04:46:50|135400.2|135270.2|135402.1|135272.1|135402.2|135272.2|135397.7|135267.7|25
1623127620000|2021-06-08 04:47:00|135402.6|135272.6|135402|135272|135405.3|135275.3|135401.4|135271.4|24
1623127630000|2021-06-08 04:47:10|135402.4|135272.4|135403|135273|135404.3|135274.3|135399.2|135269.2|30
1623127640000|2021-06-08 04:47:20|135402.7|135272.7|135402.8|135272.8|135403.4|135273.4|135401.1|135271.1|18
1623127650000|2021-06-08 04:47:30|135400|135270|135404.3|135274.3|135405.9|135275.9|135399.5|135269.5|30
1623127660000|2021-06-08 04:47:40|135405.4|135275.4|135402.9|135272.9|135405.4|135275.4|135400.8|135270.8|25
1623127670000|2021-06-08 04:47:50|135402.7|135272.7|135402.7|135272.7|135403.9|135273.9|135402|135272|19
1623127680000|2021-06-08 04:48:00|135401.8|135271.8|135398.8|135268.8|135405.4|135275.4|135398.5|135268.5|16
1623127690000|2021-06-08 04:48:10|135400.5|135270.5|135401.3|135271.3|135401.5|135271.5|135398.9|135268.9|26
1623127700000|2021-06-08 04:48:20|135400.9|135270.9|135402.2|135272.2|135407.3|135277.3|135397.1|135267.1|28
1623127710000|2021-06-08 04:48:30|135403.9|135273.9|135404.4|135274.4|135406.2|135276.2|135403.9|135273.9|25
1623127720000|2021-06-08 04:48:40|135404|135274|135401.4|135271.4|135404.7|135274.7|135401|135271|20
1623127730000|2021-06-08 04:48:50|135401.9|135271.9|135401.6|135271.6|135404.4|135274.4|135400.8|135270.8|20
1623127740000|2021-06-08 04:49:00|135401.7|135271.7|135402.7|135272.7|135404|135274|135401.3|135271.3|25
1623127750000|2021-06-08 04:49:10|135402.6|135272.6|135401.6|135271.6|135404.4|135274.4|135398|135268|26
1623127760000|2021-06-08 04:49:20|135401.2|135271.2|135401.4|135271.4|135402.1|135272.1|135399.3|135269.3|19
1623127770000|2021-06-08 04:49:30|135401.1|135271.1|135402.6|135272.6|135404.9|135274.9|135400|135270|17
1623127780000|2021-06-08 04:49:40|135402.5|135272.5|135404.2|135274.2|135405.4|135275.4|135401.3|135271.3|23
1623127790000|2021-06-08 04:49:50|135401.3|135271.3|135404.4|135274.4|135405.3|135275.3|135399.1|135269.1|23
1623127800000|2021-06-08 04:50:00|135400.3|135270.3|135404.8|135274.8|135404.8|135274.8|135398.6|135268.6|27
1623127810000|2021-06-08 04:50:10|135403.5|135273.5|135404.4|135274.4|135405.3|135275.3|135395|135265|29
1623127820000|2021-06-08 04:50:20|135403.6|135273.6|135407.6|135277.6|135407.6|135277.6|135402.4|135272.4|22
1623127830000|2021-06-08 04:50:30|135406.6|135276.6|135404.4|135274.4|135406.9|135276.9|135404.4|135274.4|25
1623127840000|2021-06-08 04:50:40|135404.5|135274.5|135400.8|135270.8|135406|135276|135400.8|135270.8|16
1623127850000|2021-06-08 04:50:50|135401.3|135271.3|135401.7|135271.7|135402.5|135272.5|135398.2|135268.2|24
1623127860000|2021-06-08 04:51:00|135401.2|135271.2|135401.6|135271.6|135404|135274|135400.6|135270.6|19
1623127870000|2021-06-08 04:51:10|135403.3|135273.3|135404.5|135274.5|135404.7|135274.7|135399|135269|26
1623127880000|2021-06-08 04:51:20|135403.5|135273.5|135403.4|135273.4|135403.5|135273.5|135400|135270|21
1623127890000|2021-06-08 04:51:30|135403.3|135273.3|135405.5|135275.5|135406.6|135276.6|135401.3|135271.3|21
1623127900000|2021-06-08 04:51:40|135406.1|135276.1|135406.2|135276.2|135407.7|135277.7|135402.8|135272.8|23
1623127910000|2021-06-08 04:51:50|135406.3|135276.3|135402.5|135272.5|135406.4|135276.4|135400.6|135270.6|23
1623127920000|2021-06-08 04:52:00|135402.1|135272.1|135403|135273|135403.7|135273.7|135401|135271|16
1623127930000|2021-06-08 04:52:10|135403.2|135273.2|135400.9|135270.9|135403.2|135273.2|135397.8|135267.8|28
1623127940000|2021-06-08 04:52:20|135401.1|135271.1|135400.3|135270.3|135402.7|135272.7|135400.3|135270.3|25
1623127950000|2021-06-08 04:52:30|135400.4|135270.4|135402.8|135272.8|135402.9|135272.9|135400.4|135270.4|15
1623127960000|2021-06-08 04:52:40|135402.3|135272.3|135398.7|135268.7|135402.7|135272.7|135395|135265|14
1623127970000|2021-06-08 04:52:50|135399.2|135269.2|135402.3|135272.3|135403.9|135273.9|135399|135269|19
1623127980000|2021-06-08 04:53:00|135402.7|135272.7|135400.9|135270.9|135402.7|135272.7|135399.9|135269.9|18
1623127990000|2021-06-08 04:53:10|135402.4|135272.4|135401.5|135271.5|135402.4|135272.4|135400.9|135270.9|19
1623128000000|2021-06-08 04:53:20|135401.7|135271.7|135402.2|135272.2|135402.2|135272.2|135400.4|135270.4|16
1623128010000|2021-06-08 04:53:30|135401.4|135271.4|135402.1|135272.1|135402.7|135272.7|135398.5|135268.5|25
1623128020000|2021-06-08 04:53:40|135403.1|135273.1|135402|135272|135403.6|135273.6|135399.4|135269.4|13
1623128030000|2021-06-08 04:53:50|135401.8|135271.8|135400.3|135270.3|135402.2|135272.2|135400.2|135270.2|16
1623128040000|2021-06-08 04:54:00|135399.7|135269.7|135402.2|135272.2|135402.2|135272.2|135399.7|135269.7|19
1623128050000|2021-06-08 04:54:10|135403.7|135273.7|135404.1|135274.1|135405.7|135275.7|135401.9|135271.9|27
1623128060000|2021-06-08 04:54:20|135403.4|135273.4|135405.2|135275.2|135405.2|135275.2|135401.1|135271.1|22
1623128070000|2021-06-08 04:54:30|135404.2|135274.2|135404.7|135274.7|135404.7|135274.7|135397.6|135267.6|24
1623128080000|2021-06-08 04:54:40|135404.3|135274.3|135403.8|135273.8|135404.3|135274.3|135397.6|135267.6|29
1623128090000|2021-06-08 04:54:50|135402.9|135272.9|135402|135272|135403.1|135273.1|135401.3|135271.3|22
1623128100000|2021-06-08 04:55:00|135401.6|135271.6|135402.8|135272.8|135404|135274|135401.4|135271.4|32
1623128110000|2021-06-08 04:55:10|135402.7|135272.7|135403.3|135273.3|135405|135275|135402|135272|22
1623128120000|2021-06-08 04:55:20|135401.2|135271.2|135402.2|135272.2|135405.6|135275.6|135399.7|135269.7|21
1623128130000|2021-06-08 04:55:30|135401.5|135271.5|135405.2|135275.2|135405.2|135275.2|135398.5|135268.5|16
1623128140000|2021-06-08 04:55:40|135403.9|135273.9|135400.2|135270.2|135403.9|135273.9|135399.5|135269.5|20
1623128150000|2021-06-08 04:55:50|135401.5|135271.5|135402.1|135272.1|135404.3|135274.3|135401.4|135271.4|28
1623128160000|2021-06-08 04:56:00|135402.2|135272.2|135401.9|135271.9|135403.2|135273.2|135400.7|135270.7|20
1623128170000|2021-06-08 04:56:10|135401.8|135271.8|135400.3|135270.3|135403.3|135273.3|135399.7|135269.7|26
1623128180000|2021-06-08 04:56:20|135400.7|135270.7|135402.3|135272.3|135402.9|135272.9|135400.4|135270.4|15
1623128190000|2021-06-08 04:56:30|135402.8|135272.8|135403.4|135273.4|135403.7|135273.7|135399.8|135269.8|14
1623128200000|2021-06-08 04:56:40|135403.3|135273.3|135402.6|135272.6|135403.8|135273.8|135400|135270|28
1623128210000|2021-06-08 04:56:50|135403.1|135273.1|135401.7|135271.7|135404.4|135274.4|135401|135271|22
1623128220000|2021-06-08 04:57:00|135401.2|135271.2|135403.3|135273.3|135404.6|135274.6|135401|135271|20
1623128230000|2021-06-08 04:57:10|135402.9|135272.9|135404.2|135274.2|135404.2|135274.2|135400.9|135270.9|15
1623128240000|2021-06-08 04:57:20|135404.1|135274.1|135402.6|135272.6|135404.2|135274.2|135397.2|135267.2|25
1623128250000|2021-06-08 04:57:30|135401.9|135271.9|135401.3|135271.3|135404.7|135274.7|135401.3|135271.3|22
1623128260000|2021-06-08 04:57:40|135401.4|135271.4|135406.4|135276.4|135407.7|135277.7|135401.4|135271.4|26
1623128270000|2021-06-08 04:57:50|135406.2|135276.2|135401.9|135271.9|135406.8|135276.8|135399.6|135269.6|23
1623128280000|2021-06-08 04:58:00|135402.1|135272.1|135403.2|135273.2|135403.4|135273.4|135400.9|135270.9|27
1623128290000|2021-06-08 04:58:10|135402.6|135272.6|135400.8|135270.8|135402.9|135272.9|135400.4|135270.4|16
1623128300000|2021-06-08 04:58:20|135400.4|135270.4|135420.6|135290.6|135422.5|135292.5|135399.7|135269.7|27
1623128310000|2021-06-08 04:58:30|135420.2|135290.2|135416.2|135286.2|135421.2|135291.2|135416.2|135286.2|19
1623128320000|2021-06-08 04:58:40|135416.3|135286.3|135414.8|135284.8|135416.3|135286.3|135413.7|135283.7|22
1623128330000|2021-06-08 04:58:50|135415.4|135285.4|135412.7|135282.7|135415.4|135285.4|135412.2|135282.2|16
1623128340000|2021-06-08 04:59:00|135412|135282|135407.9|135277.9|135413|135283|135407.9|135277.9|23
1623128350000|2021-06-08 04:59:10|135407.7|135277.7|135408|135278|135409.3|135279.3|135406.1|135276.1|28
1623128360000|2021-06-08 04:59:20|135407.9|135277.9|135406.4|135276.4|135408.6|135278.6|135406.2|135276.2|21
1623128370000|2021-06-08 04:59:30|135406|135276|135404.9|135274.9|135406.5|135276.5|135402.6|135272.6|28
1623128380000|2021-06-08 04:59:40|135406.5|135276.5|135402.2|135272.2|135406.5|135276.5|135399.8|135269.8|26
1623128390000|2021-06-08 04:59:50|135403.6|135273.6|135403.3|135273.3|135405.5|135275.5|135402.4|135272.4|23
1623128400000|2021-06-08 05:00:00|135403.2|135273.2|135410.5|135280.5|135413|135283|135403.2|135273.2|29
1623128410000|2021-06-08 05:00:10|135409.1|135279.1|135406|135276|135412.1|135282.1|135401|135271|35
1623128420000|2021-06-08 05:00:20|135405.7|135275.7|135406.3|135276.3|135407.8|135277.8|135403.7|135273.7|20
1623128430000|2021-06-08 05:00:30|135405|135275|135406.7|135276.7|135407.4|135277.4|135400.4|135270.4|20
1623128440000|2021-06-08 05:00:40|135405|135275|135408|135278|135409.1|135279.1|135403|135273|26
1623128450000|2021-06-08 05:00:50|135405.6|135275.6|135407.5|135277.5|135411.3|135281.3|135400.4|135270.4|29
1623128460000|2021-06-08 05:01:00|135408.2|135278.2|135411.1|135281.1|135414.9|135284.9|135407.3|135277.3|29
1623128470000|2021-06-08 05:01:10|135410.4|135280.4|135414.2|135284.2|135414.2|135284.2|135409.9|135279.9|24
1623128480000|2021-06-08 05:01:20|135414|135284|135407.7|135277.7|135414|135284|135407.1|135277.1|18
1623128490000|2021-06-08 05:01:30|135406.8|135276.8|135402.9|135272.9|135409|135279|135402.9|135272.9|19
1623128500000|2021-06-08 05:01:40|135403.6|135273.6|135407.2|135277.2|135408.5|135278.5|135402.3|135272.3|21
1623128510000|2021-06-08 05:01:50|135404.6|135274.6|135404.4|135274.4|135406|135276|135404.1|135274.1|11
1623128520000|2021-06-08 05:02:00|135404.6|135274.6|135406.8|135276.8|135411.2|135281.2|135404.5|135274.5|22
1623128530000|2021-06-08 05:02:10|135405.9|135275.9|135411.4|135281.4|135411.4|135281.4|135404|135274|17
1623128540000|2021-06-08 05:02:20|135410.5|135280.5|135402|135272|135411.3|135281.3|135400|135270|13
1623128550000|2021-06-08 05:02:30|135406.1|135276.1|135407.3|135277.3|135408.1|135278.1|135403.8|135273.8|20
1623128560000|2021-06-08 05:02:40|135407.4|135277.4|135409.2|135279.2|135409.6|135279.6|135400.3|135270.3|21
1623128570000|2021-06-08 05:02:50|135410.7|135280.7|135406.7|135276.7|135411.8|135281.8|135401.3|135271.3|25
1623128580000|2021-06-08 05:03:00|135407.5|135277.5|135408.9|135278.9|135410.5|135280.5|135403.8|135273.8|15
1623128590000|2021-06-08 05:03:10|135409.1|135279.1|135402.7|135272.7|135411.3|135281.3|135402.7|135272.7|22
1623128600000|2021-06-08 05:03:20|135403.1|135273.1|135405.6|135275.6|135408.3|135278.3|135403.1|135273.1|18
1623128610000|2021-06-08 05:03:30|135403.8|135273.8|135403.9|135273.9|135406.9|135276.9|135403|135273|25
1623128620000|2021-06-08 05:03:40|135403.3|135273.3|135406.8|135276.8|135410.6|135280.6|135400.8|135270.8|26
1623128630000|2021-06-08 05:03:50|135412.5|135282.5|135405.4|135275.4|135412.5|135282.5|135405.4|135275.4|17
1623128640000|2021-06-08 05:04:00|135408.4|135278.4|135410.9|135280.9|135414.1|135284.1|135405.2|135275.2|30
1623128650000|2021-06-08 05:04:10|135412|135282|135407|135277|135412.8|135282.8|135403.5|135273.5|27
1623128660000|2021-06-08 05:04:20|135406.2|135276.2|135404.5|135274.5|135407.8|135277.8|135401.8|135271.8|25
1623128670000|2021-06-08 05:04:30|135405.4|135275.4|135410.4|135280.4|135410.8|135280.8|135404.6|135274.6|17
1623128680000|2021-06-08 05:04:40|135407|135277|135410.4|135280.4|135412.9|135282.9|135404|135274|25
1623128690000|2021-06-08 05:04:50|135410.5|135280.5|135412.3|135282.3|135412.9|135282.9|135407.4|135277.4|20
1623128700000|2021-06-08 05:05:00|135411.7|135281.7|135413.6|135283.6|135414.7|135284.7|135409.5|135279.5|29
1623128710000|2021-06-08 05:05:10|135413.8|135283.8|135411.8|135281.8|135414.4|135284.4|135411.8|135281.8|17
1623128720000|2021-06-08 05:05:20|135411.5|135281.5|135409.6|135279.6|135411.9|135281.9|135408.4|135278.4|18
1623128730000|2021-06-08 05:05:30|135409.2|135279.2|135412|135282|135413.5|135283.5|135406.2|135276.2|20
1623128740000|2021-06-08 05:05:40|135411.1|135281.1|135411.2|135281.2|135414.4|135284.4|135409.2|135279.2|16
1623128750000|2021-06-08 05:05:50|135407.1|135277.1|135387|135257|135412.7|135282.7|135382.5|135252.5|22
1623128760000|2021-06-08 05:06:00|135387.6|135257.6|135384.9|135254.9|135387.6|135257.6|135384.8|135254.8|25
1623128770000|2021-06-08 05:06:10|135384.6|135254.6|135385.2|135255.2|135386.3|135256.3|135383.2|135253.2|22
1623128780000|2021-06-08 05:06:20|135384.9|135254.9|135384.3|135254.3|135389.1|135259.1|135381.4|135251.4|24
1623128790000|2021-06-08 05:06:30|135384.1|135254.1|135383.9|135253.9|135385|135255|135383.6|135253.6|20
1623128800000|2021-06-08 05:06:40|135384.1|135254.1|135382|135252|135386.3|135256.3|135381.2|135251.2|26
1623128810000|2021-06-08 05:06:50|135382.3|135252.3|135391.8|135261.8|135391.8|135261.8|135381.9|135251.9|25
1623128820000|2021-06-08 05:07:00|135391.6|135261.6|135389.6|135259.6|135394.9|135264.9|135388.2|135258.2|23
1623128830000|2021-06-08 05:07:10|135389.7|135259.7|135392.1|135262.1|135395.2|135265.2|135388.2|135258.2|29
1623128840000|2021-06-08 05:07:20|135391.9|135261.9|135389.7|135259.7|135392|135262|135382.6|135252.6|25
1623128850000|2021-06-08 05:07:30|135393.7|135263.7|135386.3|135256.3|135395.6|135265.6|135384.2|135254.2|25
1623128860000|2021-06-08 05:07:40|135385|135255|135397.2|135267.2|135399|135269|135384.1|135254.1|24
1623128870000|2021-06-08 05:07:50|135398|135268|135397.7|135267.7|135399.6|135269.6|135390.1|135260.1|28
1623128880000|2021-06-08 05:08:00|135397.8|135267.8|135397|135267|135398.4|135268.4|135395.2|135265.2|18
1623128890000|2021-06-08 05:08:10|135396.5|135266.5|135381|135251|135398.2|135268.2|135381|135251|19
1623128900000|2021-06-08 05:08:20|135384.5|135254.5|135363.8|135273.8|135386.5|135273.8|135348.1|135250.8|23
1623128910000|2021-06-08 05:08:30|135383.2|135253.2|135388.6|135258.6|135391.8|135261.8|135380.5|135250.5|30
1623128920000|2021-06-08 05:08:40|135392.2|135262.2|135386.4|135256.4|135392.2|135282.4|135368.9|135256.4|24
1623128930000|2021-06-08 05:08:50|135386.3|135256.3|135384.8|135254.8|135388.2|135258.2|135383.9|135253.9|20
1623128940000|2021-06-08 05:09:00|135386.2|135256.2|135389|135259|135390|135260|135383.3|135253.3|29
1623128950000|2021-06-08 05:09:10|135389.3|135259.3|135381.9|135251.9|135391.2|135261.2|135376.6|135246.6|35
1623128960000|2021-06-08 05:09:20|135381.7|135251.7|135380.8|135250.8|135384.6|135254.6|135378.2|135248.2|32
1623128970000|2021-06-08 05:09:30|135379.6|135249.6|135383.9|135253.9|135388.4|135258.4|135379.5|135249.5|36
1623128980000|2021-06-08 05:09:40|135384.6|135254.6|135383|135253|135386.2|135256.2|135374.7|135244.7|25
1623128990000|2021-06-08 05:09:50|135383.7|135253.7|135380.7|135250.7|135385.1|135255.1|135378.3|135248.3|29
1623129000000|2021-06-08 05:10:00|135376.8|135246.8|135377.6|135247.6|135384.2|135254.2|135376|135246|29
1623129010000|2021-06-08 05:10:10|135377.5|135247.5|135381.1|135251.1|135382.5|135252.5|135377.5|135247.5|27
1623129020000|2021-06-08 05:10:20|135380.9|135250.9|135375.8|135245.8|135381.2|135251.2|135375.8|135245.8|12
1623129030000|2021-06-08 05:10:30|135375.7|135245.7|135373.5|135243.5|135378.9|135248.9|135373.5|135243.5|22
1623129040000|2021-06-08 05:10:40|135382.4|135252.4|135352.9|135262.9|135382.4|135268.8|135349.4|135246.8|31
1623129050000|2021-06-08 05:10:50|135352.7|135262.7|135375.7|135245.7|135379.8|135267|135352.7|135244.4|24
1623129060000|2021-06-08 05:11:00|135375.8|135245.8|135384.7|135254.7|135386.6|135256.6|135375.8|135245.8|27
1623129070000|2021-06-08 05:11:10|135383.6|135253.6|135382.9|135252.9|135385.6|135255.6|135379.5|135249.5|29
1623129080000|2021-06-08 05:11:20|135386.7|135256.7|135376.8|135246.8|135387.9|135257.9|135376.8|135246.8|21
1623129090000|2021-06-08 05:11:30|135377.6|135247.6|135374.7|135244.7|135380.6|135250.6|135374.6|135244.6|14
1623129100000|2021-06-08 05:11:40|135375.6|135245.6|135376.6|135246.6|135379.4|135249.4|135373.5|135243.5|20
1623129110000|2021-06-08 05:11:50|135376.8|135246.8|135373.1|135243.1|135377|135247|135371|135241|24
1623129120000|2021-06-08 05:12:00|135373|135243|135376.3|135246.3|135376.9|135246.9|135372.8|135242.8|18
1623129130000|2021-06-08 05:12:10|135376.4|135246.4|135370.5|135240.5|135376.4|135246.4|135369.9|135239.9|20
1623129140000|2021-06-08 05:12:20|135370.8|135240.8|135371.4|135241.4|135373|135243|135370.1|135240.1|20
1623129150000|2021-06-08 05:12:30|135371.1|135241.1|135377.7|135247.7|135377.8|135247.8|135370.8|135240.8|16
1623129160000|2021-06-08 05:12:40|135375.1|135245.1|135360|135230|135376.3|135246.3|135359.3|135229.3|31
1623129170000|2021-06-08 05:12:50|135360.2|135230.2|135361.2|135231.2|135366.1|135236.1|135360.2|135230.2|27
1623129180000|2021-06-08 05:13:00|135361.4|135231.4|135364|135234|135364.3|135234.3|135360.7|135230.7|19
1623129190000|2021-06-08 05:13:10|135363.6|135233.6|135357.4|135227.4|135363.6|135233.6|135357|135227|21
1623129200000|2021-06-08 05:13:20|135359.7|135229.7|135358.8|135228.8|135360.8|135230.8|135354.4|135224.4|25
1623129210000|2021-06-08 05:13:30|135358.6|135228.6|135361.7|135231.7|135364.4|135234.4|135355.6|135225.6|27
1623129220000|2021-06-08 05:13:40|135361.3|135231.3|135364.2|135234.2|135364.2|135234.2|135358.8|135228.8|25
1623129230000|2021-06-08 05:13:50|135360|135230|135366.5|135236.5|135367.2|135237.2|135358.4|135228.4|28
1623129240000|2021-06-08 05:14:00|135366.2|135236.2|135334.3|135244.3|135366.5|135249.5|135334.3|135221.2|36
1623129250000|2021-06-08 05:14:10|135336.8|135246.8|135344.9|135254.9|135345.7|135255.7|135329.8|135239.8|29
1623129260000|2021-06-08 05:14:20|135342.7|135252.7|135340.6|135250.6|135342.7|135252.7|135336.3|135246.3|25
1623129270000|2021-06-08 05:14:30|135340.3|135250.3|135361|135231|135369.3|135250.4|135340.3|135230.4|29
1623129280000|2021-06-08 05:14:40|135361.5|135231.5|135359.7|135229.7|135361.9|135231.9|135359.7|135229.7|16
1623129290000|2021-06-08 05:14:50|135360.1|135230.1|135363.3|135233.3|135363.4|135233.4|135358.9|135228.9|28
1623129300000|2021-06-08 05:15:00|135362.6|135232.6|135337.2|135247.2|135362.6|135248.8|135331.3|135225.9|30
1623129310000|2021-06-08 05:15:10|135338.9|135248.9|135358.7|135228.7|135358.7|135248.9|135331.8|135221.5|22
1623129320000|2021-06-08 05:15:20|135358.6|135228.6|135353.4|135223.4|135360.4|135244|135330.7|135223.4|25
1623129330000|2021-06-08 05:15:30|135357.3|135227.3|135361.4|135231.4|135361.4|135231.4|135354|135224|26
1623129340000|2021-06-08 05:15:40|135362.2|135232.2|135359.7|135229.7|135363.6|135233.6|135354.8|135224.8|33
1623129350000|2021-06-08 05:15:50|135362.7|135232.7|135359|135229|135364.8|135234.8|135356.6|135226.6|22
1623129360000|2021-06-08 05:16:00|135358.4|135228.4|135357.9|135227.9|135359.2|135229.2|135354.3|135224.3|26
1623129370000|2021-06-08 05:16:10|135358.4|135228.4|135352.2|135222.2|135358.4|135228.4|135351.4|135221.4|25
1623129380000|2021-06-08 05:16:20|135352.6|135222.6|135354.5|135224.5|135356.3|135226.3|135352.6|135222.6|26
1623129390000|2021-06-08 05:16:30|135354.6|135224.6|135351|135221|135354.6|135224.6|135344.8|135214.8|26
1623129400000|2021-06-08 05:16:40|135351.1|135221.1|135349.1|135219.1|135352.9|135222.9|135342.7|135212.7|21
1623129410000|2021-06-08 05:16:50|135350.3|135220.3|135367.8|135237.8|135367.8|135240.4|135330.4|135220.3|22
1623129420000|2021-06-08 05:17:00|135365.3|135235.3|135400.5|135270.5|135404.1|135274.1|135365.3|135235.3|29
1623129430000|2021-06-08 05:17:10|135401.9|135271.9|135395.1|135265.1|135403.3|135273.3|135395.1|135265.1|22
1623129440000|2021-06-08 05:17:20|135395.4|135265.4|135398.2|135268.2|135398.2|135268.2|135395.4|135265.4|22
1623129450000|2021-06-08 05:17:30|135398.3|135268.3|135387|135257|135398.5|135268.5|135384.4|135254.4|19
1623129460000|2021-06-08 05:17:40|135386.8|135256.8|135365|135275|135388.3|135275|135363|135253.4|21
1623129470000|2021-06-08 05:17:50|135366.1|135276.1|135389.8|135259.8|135389.8|135277.2|135364.7|135257.7|20
1623129480000|2021-06-08 05:18:00|135391.1|135261.1|135393.6|135263.6|135397.6|135267.6|135388.6|135258.6|21
1623129490000|2021-06-08 05:18:10|135393.7|135263.7|135390.6|135260.6|135396.5|135266.5|135390.5|135260.5|25
1623129500000|2021-06-08 05:18:20|135390.8|135260.8|135396.1|135266.1|135397.9|135267.9|135390.8|135260.8|20
1623129510000|2021-06-08 05:18:30|135396.7|135266.7|135365.1|135275.1|135396.7|135275.1|135362.4|135255.1|17
1623129520000|2021-06-08 05:18:40|135364.9|135274.9|135368.4|135278.4|135368.7|135278.7|135364.9|135274.9|14
1623129530000|2021-06-08 05:18:50|135368.7|135278.7|135396.7|135266.7|135402|135279.2|135363.6|135257.5|23
1623129540000|2021-06-08 05:19:00|135393.9|135263.9|135392.3|135262.3|135394.3|135264.3|135384.6|135254.6|15
1623129550000|2021-06-08 05:19:10|135393.7|135263.7|135397.2|135267.2|135397.5|135267.5|135391.3|135261.3|15
1623129560000|2021-06-08 05:19:20|135397.1|135267.1|135391.2|135261.2|135398.2|135268.2|135391.2|135261.2|19
1623129570000|2021-06-08 05:19:30|135393.4|135263.4|135386.3|135256.3|135393.4|135263.4|135383.7|135253.7|17
1623129580000|2021-06-08 05:19:40|135386.5|135256.5|135390|135260|135391.3|135261.3|135386.5|135256.5|16
1623129590000|2021-06-08 05:19:50|135390.1|135260.1|135395.2|135265.2|135395.2|135277.7|135362.2|135259.5|14
1623129600000|2021-06-08 05:20:00|135392.6|135262.6|135396.2|135266.2|135396.2|135266.2|135392.1|135262.1|11
1623129610000|2021-06-08 05:20:10|135396.1|135266.1|135399.4|135269.4|135399.7|135269.7|135391.5|135261.5|25
1623129620000|2021-06-08 05:20:20|135400.5|135270.5|135394|135264|135400.6|135270.6|135391.5|135261.5|14
1623129630000|2021-06-08 05:20:30|135396.3|135266.3|135392.4|135262.4|135398|135268|135392.4|135262.4|19
1623129640000|2021-06-08 05:20:40|135392.5|135262.5|135408.2|135278.2|135408.2|135278.2|135392.5|135262.5|14
1623129650000|2021-06-08 05:20:50|135409|135279|135412.6|135282.6|135413.9|135283.9|135409|135279|20
1623129660000|2021-06-08 05:21:00|135411.8|135281.8|135411.1|135281.1|135413.5|135283.5|135409.8|135279.8|21
1623129670000|2021-06-08 05:21:10|135411.5|135281.5|135410.5|135280.5|135412.2|135282.2|135410.5|135280.5|14
1623129680000|2021-06-08 05:21:20|135404.8|135274.8|135405.3|135275.3|135416|135290.5|135380.5|135270.5|27
1623129690000|2021-06-08 05:21:30|135402.7|135272.7|135400.7|135270.7|135405.8|135275.8|135400.7|135270.7|23
1623129700000|2021-06-08 05:21:40|135401.3|135271.3|135402|135272|135402.5|135272.5|135400.7|135270.7|21
1623129710000|2021-06-08 05:21:50|135401.1|135271.1|135397.4|135267.4|135402.5|135272.5|135396.3|135266.3|13
1623129720000|2021-06-08 05:22:00|135397.2|135267.2|135411.2|135281.2|135415.2|135285.2|135394.8|135264.8|28
1623129730000|2021-06-08 05:22:10|135410.5|135280.5|135405.1|135275.1|135410.9|135280.9|135401.5|135271.5|17
1623129740000|2021-06-08 05:22:20|135403.7|135273.7|135400.7|135270.7|135405|135275|135398.9|135268.9|20
1623129750000|2021-06-08 05:22:30|135411.1|135281.1|135384.5|135294.5|135420.6|135307.7|135384.5|135272.8|26
1623129760000|2021-06-08 05:22:40|135385.1|135295.1|135403.7|135273.7|135408.6|135296.7|135385.1|135267.8|28
1623129770000|2021-06-08 05:22:50|135403.1|135273.1|135407.6|135277.6|135408.6|135278.6|135401.9|135271.9|31
1623129780000|2021-06-08 05:23:00|135408.4|135278.4|135411.7|135281.7|135412|135282|135407.4|135277.4|20
1623129790000|2021-06-08 05:23:10|135411.9|135281.9|135418.1|135288.1|135418.3|135288.3|135408.3|135278.3|24
1623129800000|2021-06-08 05:23:20|135419.9|135289.9|135412.5|135282.5|135421.8|135291.8|135412.5|135282.5|19
1623129810000|2021-06-08 05:23:30|135413.9|135283.9|135420.2|135290.2|135420.2|135290.2|135412.7|135282.7|13
1623129820000|2021-06-08 05:23:40|135419.7|135289.7|135415.6|135285.6|135420.6|135290.6|135415.6|135285.6|22
1623129830000|2021-06-08 05:23:50|135415.7|135285.7|135410.8|135280.8|135415.7|135285.7|135410.5|135280.5|20
1623129840000|2021-06-08 05:24:00|135414.4|135284.4|135413|135283|135416.3|135286.3|135411.2|135281.2|22
1623129850000|2021-06-08 05:24:10|135413.3|135283.3|135418.1|135288.1|135420.2|135290.2|135410.3|135280.3|25
1623129860000|2021-06-08 05:24:20|135418.6|135288.6|135419.6|135289.6|135422.3|135292.3|135416.8|135286.8|27
1623129870000|2021-06-08 05:24:30|135419.3|135289.3|135420.6|135290.6|135420.6|135290.6|135415.3|135285.3|17
1623129880000|2021-06-08 05:24:40|135420.4|135290.4|135413.2|135283.2|135421.1|135291.1|135410.4|135280.4|23
1623129890000|2021-06-08 05:24:50|135413.3|135283.3|135408.5|135278.5|135413.9|135283.9|135408.1|135278.1|16
1623129900000|2021-06-08 05:25:00|135413.6|135283.6|135417.7|135287.7|135419.7|135289.7|135411.1|135281.1|20
1623129910000|2021-06-08 05:25:10|135418.8|135288.8|135419.7|135289.7|135421.2|135291.2|135415.5|135285.5|24
1623129920000|2021-06-08 05:25:20|135419.9|135289.9|135411.4|135281.4|135420.8|135290.8|135405.2|135275.2|32
1623129930000|2021-06-08 05:25:30|135409.8|135279.8|135400.7|135270.7|135409.8|135279.8|135400|135270|20
1623129940000|2021-06-08 05:25:40|135400.8|135270.8|135399.9|135269.9|135401.3|135271.3|135399.4|135269.4|19
1623129950000|2021-06-08 05:25:50|135399|135269|135396.7|135266.7|135400.8|135270.8|135396.5|135266.5|14
1623129960000|2021-06-08 05:26:00|135398.8|135268.8|135399.6|135269.6|135408|135278|135398.1|135268.1|18
1623129970000|2021-06-08 05:26:10|135400.3|135270.3|135400.6|135270.6|135408.6|135278.6|135396.1|135266.1|19
1623129980000|2021-06-08 05:26:20|135400.1|135270.1|135402.5|135272.5|135409|135279|135396.4|135266.4|24
1623129990000|2021-06-08 05:26:30|135402.7|135272.7|135408.2|135278.2|135408.2|135278.2|135400|135270|16
1623130000000|2021-06-08 05:26:40|135408|135278|135407.1|135277.1|135410.2|135280.2|135401.4|135271.4|27
1623130010000|2021-06-08 05:26:50|135406.4|135276.4|135407.9|135277.9|135408|135278|135399.4|135269.4|17
1623130020000|2021-06-08 05:27:00|135405.5|135275.5|135398.6|135268.6|135405.5|135275.5|135394.6|135264.6|19
1623130030000|2021-06-08 05:27:10|135398.7|135268.7|135399.7|135269.7|135405.4|135275.4|135398.7|135268.7|25
1623130040000|2021-06-08 05:27:20|135399.9|135269.9|135399.1|135269.1|135407.1|135277.1|135394.1|135264.1|24
1623130050000|2021-06-08 05:27:30|135404.2|135274.2|135407|135277|135410.6|135280.6|135396.2|135266.2|23
1623130060000|2021-06-08 05:27:40|135408.3|135278.3|135409.9|135279.9|135410.6|135280.6|135405.2|135275.2|26
1623130070000|2021-06-08 05:27:50|135407.6|135277.6|135409.2|135279.2|135410.6|135280.6|135400|135270|22
1623130080000|2021-06-08 05:28:00|135407.5|135277.5|135397.1|135267.1|135409.2|135279.2|135396|135266|16
1623130090000|2021-06-08 05:28:10|135396.9|135266.9|135399.1|135269.1|135404.4|135274.4|135392.9|135262.9|23
1623130100000|2021-06-08 05:28:20|135399.6|135269.6|135405.3|135275.3|135412.3|135282.3|135393.5|135263.5|29
1623130110000|2021-06-08 05:28:30|135406.2|135276.2|135410.5|135280.5|135412|135282|135405.1|135275.1|28
1623130120000|2021-06-08 05:28:40|135410.4|135280.4|135408.6|135278.6|135410.7|135280.7|135403.3|135273.3|32
1623130130000|2021-06-08 05:28:50|135408.7|135278.7|135408.4|135278.4|135409.2|135279.2|135405.9|135275.9|24
1623130140000|2021-06-08 05:29:00|135408.2|135278.2|135398.7|135268.7|135408.2|135278.2|135398.6|135268.6|21
1623130150000|2021-06-08 05:29:10|135398.2|135268.2|135400.5|135270.5|135403.5|135273.5|135398.2|135268.2|12
1623130160000|2021-06-08 05:29:20|135402.1|135272.1|135406.8|135276.8|135407.9|135277.9|135391.3|135261.3|24
1623130170000|2021-06-08 05:29:30|135407.4|135277.4|135408.3|135278.3|135408.9|135278.9|135403.8|135273.8|27
1623130180000|2021-06-08 05:29:40|135408.4|135278.4|135406.5|135276.5|135409.4|135279.4|135406.2|135276.2|23
1623130190000|2021-06-08 05:29:50|135405.4|135275.4|135398.1|135268.1|135407|135277|135398.1|135268.1|20
1623130200000|2021-06-08 05:30:00|135399.2|135269.2|135399.8|135269.8|135408.4|135278.4|135398.8|135268.8|27
1623130210000|2021-06-08 05:30:10|135399.1|135269.1|135399.3|135269.3|135401|135271|135397.8|135267.8|22
1623130220000|2021-06-08 05:30:20|135400.2|135270.2|135400.6|135270.6|135405.8|135275.8|135400.1|135270.1|14
1623130230000|2021-06-08 05:30:30|135401.3|135271.3|135405.3|135275.3|135410.2|135280.2|135396.9|135266.9|25
1623130240000|2021-06-08 05:30:40|135403.6|135273.6|135403.9|135273.9|135409.4|135279.4|135403.4|135273.4|20
1623130250000|2021-06-08 05:30:50|135403.7|135273.7|135402.6|135272.6|135404.3|135274.3|135401.4|135271.4|15
1623130260000|2021-06-08 05:31:00|135400.9|135270.9|135400.6|135270.6|135405.7|135275.7|135396.7|135266.7|21
1623130270000|2021-06-08 05:31:10|135401|135271|135400.8|135270.8|135401.7|135271.7|135400.1|135270.1|23
1623130280000|2021-06-08 05:31:20|135400.4|135270.4|135405.4|135275.4|135412.4|135282.4|135400.4|135270.4|32
1623130290000|2021-06-08 05:31:30|135405.5|135275.5|135418.1|135288.1|135422.1|135292.1|135403.3|135273.3|29
1623130300000|2021-06-08 05:31:40|135419.4|135289.4|135420|135290|135420.8|135290.8|135416.5|135286.5|25
1623130310000|2021-06-08 05:31:50|135420.1|135290.1|135417.9|135287.9|135420.1|135290.1|135415.8|135285.8|29
1623130320000|2021-06-08 05:32:00|135419.5|135289.5|135414|135284|135420.9|135290.9|135404.6|135274.6|30
1623130330000|2021-06-08 05:32:10|135411.9|135281.9|135409.2|135279.2|135412.9|135282.9|135408.9|135278.9|21
1623130340000|2021-06-08 05:32:20|135409.9|135279.9|135409.8|135279.8|135411.6|135281.6|135406.8|135276.8|25
1623130350000|2021-06-08 05:32:30|135410.7|135280.7|135410.1|135280.1|135411.5|135281.5|135407.7|135277.7|22
1623130360000|2021-06-08 05:32:40|135409.4|135279.4|135400.3|135270.3|135409.9|135299.8|135383.3|135270.3|19
1623130370000|2021-06-08 05:32:50|135401|135271|135403.3|135273.3|135410.2|135280.2|135400.2|135270.2|15
1623130380000|2021-06-08 05:33:00|135401.6|135271.6|135407.4|135277.4|135407.4|135277.4|135398.6|135268.6|23
1623130390000|2021-06-08 05:33:10|135405.5|135275.5|135406.6|135276.6|135407.7|135277.7|135405.5|135275.5|18
1623130400000|2021-06-08 05:33:20|135405.7|135275.7|135406.2|135276.2|135409.2|135279.2|135405.1|135275.1|25
1623130410000|2021-06-08 05:33:30|135408|135278|135405.2|135275.2|135412|135282|135400.7|135270.7|23
1623130420000|2021-06-08 05:33:40|135405.4|135275.4|135403.1|135273.1|135407.2|135277.2|135403.1|135273.1|14
1623130430000|2021-06-08 05:33:50|135403|135273|135409.2|135279.2|135409.4|135279.4|135398.6|135268.6|17
1623130440000|2021-06-08 05:34:00|135408.3|135278.3|135408.1|135278.1|135410.3|135280.3|135406.7|135276.7|15
1623130450000|2021-06-08 05:34:10|135410.6|135280.6|135408.2|135278.2|135410.6|135280.6|135404.8|135274.8|22
1623130460000|2021-06-08 05:34:20|135404.4|135274.4|135399|135269|135408.4|135278.4|135398.9|135268.9|17
1623130470000|2021-06-08 05:34:30|135403.2|135273.2|135407|135277|135409|135279|135403.2|135273.2|20
1623130480000|2021-06-08 05:34:40|135403.2|135273.2|135400.6|135270.6|135404.6|135274.6|135398.8|135268.8|23
1623130490000|2021-06-08 05:34:50|135399.7|135269.7|135407|135277|135407.6|135277.6|135397.5|135267.5|22
1623130500000|2021-06-08 05:35:00|135406.7|135276.7|135408.8|135278.8|135417.6|135287.6|135402|135272|26
1623130510000|2021-06-08 05:35:10|135408.5|135278.5|135407.3|135277.3|135408.8|135278.8|135407.3|135277.3|7
1623130520000|2021-06-08 05:35:20|135407.5|135277.5|135404.9|135274.9|135410|135280|135404.5|135274.5|12
1623130530000|2021-06-08 05:35:30|135405.4|135275.4|135404.4|135274.4|135408.5|135278.5|135394.3|135264.3|21
1623130540000|2021-06-08 05:35:40|135402.6|135272.6|135419.9|135289.9|135419.9|135289.9|135376.3|135246.3|35
1623130550000|2021-06-08 05:35:50|135414.7|135284.7|135403.1|135273.1|135418|135288|135399.4|135269.4|31
1623130560000|2021-06-08 05:36:00|135404.1|135274.1|135401.3|135271.3|135404.1|135274.1|135393.2|135263.2|18
1623130570000|2021-06-08 05:36:10|135401.2|135271.2|135404|135274|135408.3|135278.3|135399.9|135269.9|19
1623130580000|2021-06-08 05:36:20|135404.1|135274.1|135406.2|135276.2|135408.3|135278.3|135399.1|135269.1|18
1623130590000|2021-06-08 05:36:30|135408.3|135278.3|135397.6|135267.6|135410|135280|135396.7|135266.7|14
1623130600000|2021-06-08 05:36:40|135397.4|135267.4|135406.6|135276.6|135413.1|135283.1|135397|135267|23
1623130610000|2021-06-08 05:36:50|135410.8|135280.8|135406.1|135276.1|135412.9|135282.9|135403.9|135273.9|24
1623130620000|2021-06-08 05:37:00|135407|135277|135411.6|135281.6|135414.4|135284.4|135405.9|135275.9|30
1623130630000|2021-06-08 05:37:10|135409.2|135279.2|135406.1|135276.1|135411.9|135281.9|135399.2|135269.2|25
1623130640000|2021-06-08 05:37:20|135406.9|135276.9|135400.9|135270.9|135408.5|135278.5|135400.5|135270.5|15
1623130650000|2021-06-08 05:37:30|135400.8|135270.8|135406.9|135276.9|135412.1|135282.1|135399.3|135269.3|27
1623130660000|2021-06-08 05:37:40|135406.7|135276.7|135409|135279|135413|135283|135399.6|135269.6|25
1623130670000|2021-06-08 05:37:50|135407.5|135277.5|135404.5|135274.5|135410.8|135280.8|135402.5|135272.5|17
1623130680000|2021-06-08 05:38:00|135405.6|135275.6|135410.1|135280.1|135413.7|135283.7|135404.5|135274.5|22
1623130690000|2021-06-08 05:38:10|135409.7|135279.7|135402.3|135272.3|135411.6|135281.6|135399.6|135269.6|26
1623130700000|2021-06-08 05:38:20|135401.4|135271.4|135400.4|135270.4|135401.7|135271.7|135399.1|135269.1|29
1623130710000|2021-06-08 05:38:30|135396.6|135266.6|135394.1|135264.1|135399.8|135269.8|135390|135260|24
1623130720000|2021-06-08 05:38:40|135394|135264|135392.6|135262.6|135398.4|135268.4|135388.8|135258.8|26
1623130730000|2021-06-08 05:38:50|135391.2|135261.2|135394.2|135264.2|135397.2|135267.2|135391.2|135261.2|18
1623130740000|2021-06-08 05:39:00|135393.5|135263.5|135394.9|135264.9|135397.1|135267.1|135390.3|135260.3|19
1623130750000|2021-06-08 05:39:10|135394.3|135264.3|135369.9|135279.9|135397|135279.9|135367.9|135258.9|21
1623130760000|2021-06-08 05:39:20|135374.4|135284.4|135368.1|135278.1|135374.4|135284.4|135366.6|135276.6|18
1623130770000|2021-06-08 05:39:30|135390|135260|135398.5|135268.5|135398.6|135284.4|135369.3|135260|23
1623130780000|2021-06-08 05:39:40|135396.9|135266.9|135401.3|135271.3|135401.3|135271.3|135386.7|135256.7|23
1623130790000|2021-06-08 05:39:50|135404.9|135274.9|135403|135273|135406.4|135276.4|135400.5|135270.5|27
1623130800000|2021-06-08 05:40:00|135403.1|135273.1|135401.1|135271.1|135404.7|135274.7|135398.9|135268.9|26
1623130810000|2021-06-08 05:40:10|135403.3|135273.3|135407.1|135277.1|135410.3|135280.3|135398.3|135268.3|20
1623130820000|2021-06-08 05:40:20|135398.4|135268.4|135403.1|135273.1|135408|135278|135398|135268|21
1623130830000|2021-06-08 05:40:30|135405.8|135275.8|135404.9|135274.9|135408.4|135278.4|135404.7|135274.7|19
1623130840000|2021-06-08 05:40:40|135403.6|135273.6|135403.5|135273.5|135403.6|135273.6|135395.8|135265.8|23
1623130850000|2021-06-08 05:40:50|135398.9|135268.9|135401.4|135271.4|135402.5|135272.5|135396.6|135266.6|29
1623130860000|2021-06-08 05:41:00|135401.5|135271.5|135393.8|135263.8|135401.5|135271.5|135393.8|135263.8|25
1623130870000|2021-06-08 05:41:10|135393.2|135263.2|135394.5|135264.5|135395.3|135265.3|135390.7|135260.7|16
1623130880000|2021-06-08 05:41:20|135395.4|135265.4|135385.9|135255.9|135396.7|135266.7|135383.6|135253.6|22
1623130890000|2021-06-08 05:41:30|135386.1|135256.1|135397|135267|135397|135267|135386.1|135256.1|24
1623130900000|2021-06-08 05:41:40|135392.2|135262.2|135391.8|135261.8|135392.2|135262.2|135390.8|135260.8|18
1623130910000|2021-06-08 05:41:50|135391.7|135261.7|135389.2|135259.2|135391.7|135261.7|135388.7|135258.7|13
1623130920000|2021-06-08 05:42:00|135389.4|135259.4|135398.9|135268.9|135398.9|135268.9|135387.4|135257.4|17
1623130930000|2021-06-08 05:42:10|135397.8|135267.8|135397.4|135267.4|135397.8|135267.8|135394.1|135264.1|17
1623130940000|2021-06-08 05:42:20|135396.6|135266.6|135385.8|135255.8|135396.6|135266.6|135384|135254|22
1623130950000|2021-06-08 05:42:30|135385.2|135255.2|135372.8|135282.8|135396.2|135284.9|135367.9|135255|28
1623130960000|2021-06-08 05:42:40|135373|135283|135403.4|135273.4|135405.1|135284.3|135373|135267.5|25
1623130970000|2021-06-08 05:42:50|135402.9|135272.9|135399.3|135269.3|135406|135276|135395.9|135265.9|23
1623130980000|2021-06-08 05:43:00|135399.2|135269.2|135402.7|135272.7|135402.7|135272.7|135393|135263|9
1623130990000|2021-06-08 05:43:10|135402.8|135272.8|135407.3|135277.3|135408.3|135278.3|135395.3|135265.3|15
1623131000000|2021-06-08 05:43:20|135405.2|135275.2|135404.9|135274.9|135409.1|135279.1|135395.8|135265.8|29
1623131010000|2021-06-08 05:43:30|135408.2|135278.2|135405|135275|135410.6|135280.6|135398.2|135268.2|28
1623131020000|2021-06-08 05:43:40|135404.5|135274.5|135401.4|135271.4|135407.3|135277.3|135398.6|135268.6|24
1623131030000|2021-06-08 05:43:50|135400.6|135270.6|135402.2|135272.2|135402.5|135272.5|135399.4|135269.4|13
1623131040000|2021-06-08 05:44:00|135400.2|135270.2|135404.3|135274.3|135408.4|135278.4|135397.7|135267.7|20
1623131050000|2021-06-08 05:44:10|135403.4|135273.4|135415|135285|135416.7|135286.7|135398.6|135268.6|30
1623131060000|2021-06-08 05:44:20|135414.1|135284.1|135411.8|135281.8|135414.8|135284.8|135409.2|135279.2|23
1623131070000|2021-06-08 05:44:30|135411.5|135281.5|135409.2|135279.2|135414|135284|135409.2|135279.2|28
1623131080000|2021-06-08 05:44:40|135408.8|135278.8|135402.4|135272.4|135409.4|135279.4|135402.4|135272.4|17
1623131090000|2021-06-08 05:44:50|135402.6|135272.6|135411.8|135281.8|135413.7|135283.7|135402.6|135272.6|20
1623131100000|2021-06-08 05:45:00|135411.5|135281.5|135407.9|135277.9|135411.5|135281.5|135407.8|135277.8|16
1623131110000|2021-06-08 05:45:10|135408.4|135278.4|135411.5|135281.5|135411.5|135281.5|135403.8|135273.8|22
1623131120000|2021-06-08 05:45:20|135412.3|135282.3|135412.6|135282.6|135414.5|135284.5|135410.3|135280.3|17
1623131130000|2021-06-08 05:45:30|135407.3|135277.3|135411.3|135281.3|135412.5|135282.5|135407.3|135277.3|22
1623131140000|2021-06-08 05:45:40|135411.8|135281.8|135409.5|135279.5|135414.6|135284.6|135409.5|135279.5|21
1623131150000|2021-06-08 05:45:50|135411.1|135281.1|135405.8|135275.8|135411.1|135281.1|135402.8|135272.8|25
1623131160000|2021-06-08 05:46:00|135405.4|135275.4|135409|135279|135410.2|135280.2|135401.9|135271.9|15
1623131170000|2021-06-08 05:46:10|135403.4|135273.4|135410.9|135280.9|135412.3|135282.3|135403.4|135273.4|25
1623131180000|2021-06-08 05:46:20|135410.3|135280.3|135410.1|135280.1|135412.1|135282.1|135409.2|135279.2|24
1623131190000|2021-06-08 05:46:30|135410.9|135280.9|135411|135281|135413.2|135283.2|135408.9|135278.9|12
1623131200000|2021-06-08 05:46:40|135411.2|135281.2|135412.2|135282.2|135414.7|135284.7|135407.7|135277.7|14
1623131210000|2021-06-08 05:46:50|135409.7|135279.7|135407.2|135277.2|135410.7|135280.7|135406|135276|15
1623131220000|2021-06-08 05:47:00|135407.9|135277.9|135425.6|135295.6|135426.4|135296.4|135407.9|135277.9|23
1623131230000|2021-06-08 05:47:10|135423.8|135293.8|135425.7|135295.7|135427|135297|135422.7|135292.7|13
1623131240000|2021-06-08 05:47:20|135424.8|135294.8|135421.4|135291.4|135426.6|135296.6|135421.4|135291.4|21
1623131250000|2021-06-08 05:47:30|135420.9|135290.9|135416.5|135286.5|135421.3|135291.3|135415.4|135285.4|27
1623131260000|2021-06-08 05:47:40|135417.8|135287.8|135423.5|135293.5|135423.5|135293.5|135416.7|135286.7|20
1623131270000|2021-06-08 05:47:50|135422.7|135292.7|135423.9|135293.9|135424.2|135294.2|135421.5|135291.5|19
1623131280000|2021-06-08 05:48:00|135423.7|135293.7|135424.3|135294.3|135424.3|135294.3|135417.7|135287.7|16
1623131290000|2021-06-08 05:48:10|135424.4|135294.4|135428.1|135298.1|135428.8|135298.8|135423.3|135293.3|23
1623131300000|2021-06-08 05:48:20|135427.4|135297.4|135428.1|135298.1|135430.7|135300.7|135425.4|135295.4|14
1623131310000|2021-06-08 05:48:30|135428.4|135298.4|135432.4|135302.4|135432.4|135302.4|135425.9|135295.9|18
1623131320000|2021-06-08 05:48:40|135433.5|135303.5|135422.4|135292.4|135433.5|135303.5|135422.4|135292.4|16
1623131330000|2021-06-08 05:48:50|135425|135295|135422.8|135292.8|135425|135295|135422.4|135292.4|19
1623131340000|2021-06-08 05:49:00|135423.2|135293.2|135432.9|135302.9|135437.2|135323.2|135410.5|135290.8|27
1623131350000|2021-06-08 05:49:10|135432.7|135302.7|135429.8|135299.8|135435.3|135305.3|135428.8|135298.8|23
1623131360000|2021-06-08 05:49:20|135432.6|135302.6|135430.6|135300.6|135434.5|135304.5|135430.6|135300.6|26
1623131370000|2021-06-08 05:49:30|135430.7|135300.7|135436.9|135306.9|135437.8|135307.8|135429.5|135299.5|26
1623131380000|2021-06-08 05:49:40|135437.9|135307.9|135437.6|135307.6|135437.9|135307.9|135434.5|135304.5|26
1623131390000|2021-06-08 05:49:50|135436.2|135306.2|135434.1|135304.1|135436.9|135306.9|135434.1|135304.1|18
1623131400000|2021-06-08 05:50:00|135434.2|135304.2|135429.6|135299.6|135434.2|135304.2|135426.4|135296.4|11
1623131410000|2021-06-08 05:50:10|135429.7|135299.7|135430.1|135300.1|135430.1|135300.1|135428.3|135298.3|11
1623131420000|2021-06-08 05:50:20|135429.6|135299.6|135431.6|135301.6|135435.2|135305.2|135426.4|135296.4|21
1623131430000|2021-06-08 05:50:30|135430.8|135300.8|135431.1|135301.1|135433.3|135303.3|135426.6|135296.6|25
1623131440000|2021-06-08 05:50:40|135432.8|135302.8|135433.1|135303.1|135433.2|135303.2|135429.1|135299.1|25
1623131450000|2021-06-08 05:50:50|135432.1|135302.1|135428.8|135298.8|135432.1|135302.1|135427.1|135297.1|29
1623131460000|2021-06-08 05:51:00|135424|135294|135426.1|135296.1|135428.9|135298.9|135420|135290|23
1623131470000|2021-06-08 05:51:10|135424.6|135294.6|135427.8|135297.8|135428.3|135298.3|135424.6|135294.6|12
1623131480000|2021-06-08 05:51:20|135427.2|135297.2|135430.4|135300.4|135432.5|135302.5|135426.1|135296.1|13
1623131490000|2021-06-08 05:51:30|135430.8|135300.8|135432.6|135302.6|135434.1|135304.1|135429.8|135299.8|14
1623131500000|2021-06-08 05:51:40|135433.6|135303.6|135434.8|135304.8|135436|135306|135430.9|135300.9|27
1623131510000|2021-06-08 05:51:50|135434.2|135304.2|135433.2|135303.2|135439.9|135309.9|135427.7|135297.7|24
1623131520000|2021-06-08 05:52:00|135432.5|135302.5|135433.8|135303.8|135435.8|135305.8|135431.5|135301.5|18
1623131530000|2021-06-08 05:52:10|135433.4|135303.4|135434.6|135304.6|135435|135305|135429.9|135299.9|20
1623131540000|2021-06-08 05:52:20|135434.7|135304.7|135434.1|135304.1|135437.4|135307.4|135429.7|135299.7|19
1623131550000|2021-06-08 05:52:30|135433.1|135303.1|135495.1|135365.1|135502.5|135372.5|135433.1|135303.1|28
1623131560000|2021-06-08 05:52:40|135496.2|135366.2|135494|135364|135496.3|135366.3|135492.7|135362.7|17
1623131570000|2021-06-08 05:52:50|135494.5|135364.5|135491.9|135361.9|135494.5|135364.5|135484.8|135354.8|15
1623131580000|2021-06-08 05:53:00|135491.1|135361.1|135498.9|135368.9|135502.4|135372.4|135480.1|135350.1|28
1623131590000|2021-06-08 05:53:10|135497.4|135367.4|135477|135347|135500|135370|135474.9|135344.9|30
1623131600000|2021-06-08 05:53:20|135476.1|135346.1|135473|135343|135481.7|135351.7|135471.6|135341.6|18
1623131610000|2021-06-08 05:53:30|135472.4|135342.4|135472.6|135342.6|135475.8|135345.8|135471.7|135341.7|18
1623131620000|2021-06-08 05:53:40|135472.5|135342.5|135473.7|135343.7|135474.6|135344.6|135470.4|135340.4|16
1623131630000|2021-06-08 05:53:50|135473.2|135343.2|135474|135344|135480.4|135350.4|135473.2|135343.2|17
1623131640000|2021-06-08 05:54:00|135477.3|135347.3|135476.9|135346.9|135479.6|135349.6|135474.8|135344.8|18
1623131650000|2021-06-08 05:54:10|135477.4|135347.4|135477.6|135347.6|135483.6|135353.6|135473.5|135343.5|18
1623131660000|2021-06-08 05:54:20|135477.2|135347.2|135476.5|135346.5|135478.7|135348.7|135475.5|135345.5|21
1623131670000|2021-06-08 05:54:30|135478.6|135348.6|135478.4|135348.4|135479.2|135349.2|135476.4|135346.4|16
1623131680000|2021-06-08 05:54:40|135479.1|135349.1|135483.7|135353.7|135489.6|135359.6|135478.4|135348.4|26
1623131690000|2021-06-08 05:54:50|135483|135353|135484.3|135354.3|135484.3|135354.3|135482.1|135352.1|22
1623131700000|2021-06-08 05:55:00|135484.9|135354.9|135483.4|135353.4|135485.7|135355.7|135483|135353|20
1623131710000|2021-06-08 05:55:10|135483.7|135353.7|135482.1|135352.1|135484|135354|135480.3|135350.3|19
1623131720000|2021-06-08 05:55:20|135482.5|135352.5|135482.8|135352.8|135483.4|135353.4|135480.6|135350.6|13
1623131730000|2021-06-08 05:55:30|135482.2|135352.2|135481.3|135351.3|135484.4|135354.4|135479.9|135349.9|28
1623131740000|2021-06-08 05:55:40|135482.4|135352.4|135485.5|135355.5|135489.6|135359.6|135477.1|135347.1|30
1623131750000|2021-06-08 05:55:50|135484.9|135354.9|135480.5|135350.5|135486.5|135356.5|135480.3|135350.3|15
1623131760000|2021-06-08 05:56:00|135481.1|135351.1|135480.1|135350.1|135482.7|135352.7|135478.8|135348.8|22
1623131770000|2021-06-08 05:56:10|135481.1|135351.1|135480.6|135350.6|135482.8|135352.8|135479.6|135349.6|23
1623131780000|2021-06-08 05:56:20|135480.7|135350.7|135480.7|135350.7|135481.3|135351.3|135478.4|135348.4|19
1623131790000|2021-06-08 05:56:30|135480.3|135350.3|135481.4|135351.4|135484.2|135354.2|135479|135349|24
1623131800000|2021-06-08 05:56:40|135482.1|135352.1|135487.3|135357.3|135489.2|135359.2|135476.9|135346.9|25
1623131810000|2021-06-08 05:56:50|135513.7|135383.7|135519|135389|135523.4|135393.4|135513.7|135383.7|24
1623131820000|2021-06-08 05:57:00|135519.6|135389.6|135524.4|135394.4|135524.4|135394.4|135519|135389|17
1623131830000|2021-06-08 05:57:10|135521|135391|135525.6|135395.6|135525.6|135395.6|135519.8|135389.8|15
1623131840000|2021-06-08 05:57:20|135525.9|135395.9|135522.5|135392.5|135528.5|135398.5|135522.5|135392.5|12
1623131850000|2021-06-08 05:57:30|135522.4|135392.4|135516.7|135386.7|135524.9|135394.9|135515.1|135385.1|19
1623131860000|2021-06-08 05:57:40|135516.9|135386.9|135524.6|135394.6|135525.6|135395.6|135515.4|135385.4|18
1623131870000|2021-06-08 05:57:50|135522.6|135392.6|135540.6|135410.6|135543.3|135413.3|135521.8|135391.8|21
1623131880000|2021-06-08 05:58:00|135544.2|135414.2|135597.1|135467.1|135619.3|135489.3|135537.4|135407.4|37
1623131890000|2021-06-08 05:58:10|135596.6|135466.6|135589.5|135459.5|135605.2|135475.2|135589.5|135459.5|36
1623131900000|2021-06-08 05:58:20|135589.4|135459.4|135593.8|135463.8|135598.4|135468.4|135589.4|135459.4|30
1623131910000|2021-06-08 05:58:30|135593.9|135463.9|135590.6|135460.6|135607|135477|135586.3|135456.3|33
1623131920000|2021-06-08 05:58:40|135591.3|135461.3|135591.3|135461.3|135594.2|135464.2|135585.9|135455.9|34
1623131930000|2021-06-08 05:58:50|135591.5|135461.5|135586.6|135456.6|135601|135471|135584.7|135454.7|34
1623131940000|2021-06-08 05:59:00|135586.8|135456.8|135593.4|135463.4|135594.2|135464.2|135585.8|135455.8|26
1623131950000|2021-06-08 05:59:10|135591.1|135461.1|135598.3|135468.3|135605|135475|135591.1|135461.1|30
1623131960000|2021-06-08 05:59:20|135596|135466|135618.2|135488.2|135628.4|135498.4|135596|135466|31
1623131970000|2021-06-08 05:59:30|135617.9|135487.9|135616.4|135486.4|135625.7|135495.7|135608.4|135478.4|28
1623131980000|2021-06-08 05:59:40|135612.7|135482.7|135603.9|135473.9|135615.3|135485.3|135603.8|135473.8|23
1623131990000|2021-06-08 05:59:50|135603.6|135473.6|135590.1|135460.1|135608.6|135478.6|135590.1|135460.1|31
1623132000000|2021-06-08 06:00:00|135593.6|135463.6|135616.3|135486.3|135619.9|135489.9|135593.6|135463.6|34
1623132010000|2021-06-08 06:00:10|135615|135485|135613.9|135483.9|135616.9|135486.9|135613|135483|20
1623132020000|2021-06-08 06:00:20|135613.2|135483.2|135601.2|135471.2|135614.2|135484.2|135594.5|135464.5|30
1623132030000|2021-06-08 06:00:30|135601.3|135471.3|135594.5|135464.5|135604.6|135474.6|135588.2|135458.2|32
1623132040000|2021-06-08 06:00:40|135592.8|135462.8|135619.3|135489.3|135619.3|135489.3|135592.8|135462.8|28
1623132050000|2021-06-08 06:00:50|135615.7|135485.7|135606.7|135476.7|135616.1|135486.1|135603.4|135473.4|27
1623132060000|2021-06-08 06:01:00|135607.9|135477.9|135598.9|135468.9|135611.3|135481.3|135598.9|135468.9|28
1623132070000|2021-06-08 06:01:10|135598.7|135468.7|135592.5|135462.5|135599.5|135469.5|135591.9|135461.9|32
1623132080000|2021-06-08 06:01:20|135591.8|135461.8|135590.9|135460.9|135595|135465|135588.1|135458.1|14
1623132090000|2021-06-08 06:01:30|135591.8|135461.8|135588.9|135458.9|135592.9|135462.9|135587|135457|27
1623132100000|2021-06-08 06:01:40|135588.7|135458.7|135587.8|135457.8|135590|135460|135581.4|135451.4|34
1623132110000|2021-06-08 06:01:50|135587.9|135457.9|135589.4|135459.4|135589.7|135459.7|135587.3|135457.3|31
1623132120000|2021-06-08 06:02:00|135589.3|135459.3|135566.7|135436.7|135589.3|135471.5|135556.9|135434.6|32
1623132130000|2021-06-08 06:02:10|135563.3|135433.3|135571.5|135441.5|135580.4|135450.4|135563.3|135433.3|19
1623132140000|2021-06-08 06:02:20|135571.1|135441.1|135568.8|135438.8|135571.1|135441.1|135568.8|135438.8|10
1623132150000|2021-06-08 06:02:30|135568.9|135438.9|135572.1|135442.1|135579.9|135449.9|135568.9|135438.9|15
1623132160000|2021-06-08 06:02:40|135569|135439|135567|135437|135571.2|135441.2|135565.1|135435.1|22
1623132170000|2021-06-08 06:02:50|135566.3|135436.3|135572|135442|135572.1|135442.1|135563.5|135433.5|18
1623132180000|2021-06-08 06:03:00|135568.9|135438.9|135566.3|135436.3|135572.3|135442.3|135566.3|135436.3|22
1623132190000|2021-06-08 06:03:10|135568|135438|135570|135440|135571.8|135441.8|135564|135434|19
1623132200000|2021-06-08 06:03:20|135569.8|135439.8|135571.3|135441.3|135577.9|135447.9|135563.9|135433.9|19
1623132210000|2021-06-08 06:03:30|135563.8|135433.8|135559.6|135429.6|135568.3|135438.3|135559|135429|25
1623132220000|2021-06-08 06:03:40|135558.3|135428.3|135561.9|135431.9|135563|135455.7|135544.2|135424.1|26
1623132230000|2021-06-08 06:03:50|135561.4|135431.4|135565.1|135435.1|135568.6|135438.6|135558.2|135428.2|27
1623132240000|2021-06-08 06:04:00|135564.9|135434.9|135543.2|135413.2|135564.9|135434.9|135537|135407|22
1623132250000|2021-06-08 06:04:10|135545.3|135415.3|135546.9|135416.9|135568.6|135438.6|135545.3|135415.3|33
1623132260000|2021-06-08 06:04:20|135546.3|135416.3|135541.5|135411.5|135546.5|135416.5|135537.3|135407.3|25
1623132270000|2021-06-08 06:04:30|135540.4|135410.4|135548.4|135418.4|135559.7|135429.7|135539.7|135409.7|23
1623132280000|2021-06-08 06:04:40|135546.9|135416.9|135528.7|135398.7|135546.9|135416.9|135525|135395|23
1623132290000|2021-06-08 06:04:50|135526.7|135396.7|135522.2|135392.2|135531.4|135401.4|135520.5|135390.5|21
1623132300000|2021-06-08 06:05:00|135522.4|135392.4|135501.9|135411.9|135522.4|135415.2|135500.6|135392.4|21
1623132310000|2021-06-08 06:05:10|135503.2|135413.2|135512.7|135382.7|135522.9|135413.2|135501.9|135372.6|28
1623132320000|2021-06-08 06:05:20|135509.8|135379.8|135503.5|135373.5|135510.8|135380.8|135479.8|135349.8|29
1623132330000|2021-06-08 06:05:30|135506.5|135376.5|135512.9|135382.9|135513.7|135402.8|135488.3|135368.5|24
1623132340000|2021-06-08 06:05:40|135514.3|135384.3|135502.9|135372.9|135515.7|135385.7|135501.5|135371.5|29
1623132350000|2021-06-08 06:05:50|135505.1|135375.1|135483.6|135393.6|135513.8|135402.2|135482.1|135373|18
1623132360000|2021-06-08 06:06:00|135483.7|135393.7|135506.3|135376.3|135511.8|135403.8|135483.7|135376.3|12
1623132370000|2021-06-08 06:06:10|135503.4|135373.4|135512|135382|135513.2|135393.2|135483.2|135365.1|22
1623132380000|2021-06-08 06:06:20|135507.7|135377.7|135502.7|135372.7|135511.8|135381.8|135498|135368|19
1623132390000|2021-06-08 06:06:30|135501.1|135371.1|135501.6|135371.6|135502.9|135372.9|135497.6|135367.6|22
1623132400000|2021-06-08 06:06:40|135501.8|135371.8|135515.9|135385.9|135516.4|135386.4|135501.5|135371.5|25
1623132410000|2021-06-08 06:06:50|135515.7|135385.7|135512.3|135382.3|135516.6|135386.6|135511.4|135381.4|23
1623132420000|2021-06-08 06:07:00|135511.5|135381.5|135476|135386|135513.7|135393.3|135474.1|135361.2|30
1623132430000|2021-06-08 06:07:10|135474.4|135384.4|135489|135359|135498.1|135384.4|135469.7|135354.7|26
1623132440000|2021-06-08 06:07:20|135489.3|135359.3|135488.9|135358.9|135489.9|135359.9|135486.8|135356.8|23
1623132450000|2021-06-08 06:07:30|135489|135359|135486|135356|135489.8|135359.8|135484.5|135354.5|22
1623132460000|2021-06-08 06:07:40|135486.7|135356.7|135526.8|135396.8|135526.8|135396.8|135486.7|135356.7|34
1623132470000|2021-06-08 06:07:50|135526.6|135396.6|135504.6|135414.6|135527.8|135417.1|135504.6|135392.2|25
1623132480000|2021-06-08 06:08:00|135502.2|135412.2|135502.3|135412.3|135504.8|135414.8|135497.7|135407.7|27
1623132490000|2021-06-08 06:08:10|135502.5|135412.5|135513.7|135383.7|135513.7|135412.5|135491.7|135382.6|25
1623132500000|2021-06-08 06:08:20|135511.7|135381.7|135513.6|135383.6|135521.3|135391.3|135508.9|135378.9|22
1623132510000|2021-06-08 06:08:30|135514|135384|135519.5|135389.5|135521.2|135391.2|135514|135384|16
1623132520000|2021-06-08 06:08:40|135519|135389|135521.3|135391.3|135537.4|135407.4|135518.6|135388.6|22
1623132530000|2021-06-08 06:08:50|135524.5|135394.5|135514.3|135384.3|135524.5|135394.5|135511|135381|27
1623132540000|2021-06-08 06:09:00|135514.7|135384.7|135512.7|135382.7|135517|135387|135509.1|135379.1|15
1623132550000|2021-06-08 06:09:10|135510.6|135380.6|135522|135392|135522.1|135392.1|135510.6|135380.6|27
1623132560000|2021-06-08 06:09:20|135522.1|135392.1|135543.2|135413.2|135543.2|135413.2|135517.9|135387.9|26
1623132570000|2021-06-08 06:09:30|135543|135413|135548.9|135418.9|135549.9|135419.9|135542.3|135412.3|20
1623132580000|2021-06-08 06:09:40|135549.3|135419.3|135545.2|135415.2|135550.9|135420.9|135545.2|135415.2|20
1623132590000|2021-06-08 06:09:50|135547.7|135417.7|135544.4|135414.4|135547.7|135417.7|135538|135408|22
1623132600000|2021-06-08 06:10:00|135543.4|135413.4|135540.3|135410.3|135549.6|135419.6|135536.1|135406.1|30
1623132610000|2021-06-08 06:10:10|135535|135405|135545.9|135415.9|135546.5|135416.5|135523.4|135393.4|27
1623132620000|2021-06-08 06:10:20|135545.8|135415.8|135565.4|135435.4|135568.5|135438.5|135537|135407|28
1623132630000|2021-06-08 06:10:30|135562.5|135432.5|135556.6|135426.6|135564.7|135434.7|135549.1|135419.1|26
1623132640000|2021-06-08 06:10:40|135557.7|135427.7|135566.7|135436.7|135569.6|135439.6|135555.2|135425.2|31
1623132650000|2021-06-08 06:10:50|135566.6|135436.6|135560.7|135430.7|135567.6|135437.6|135558.9|135428.9|21
1623132660000|2021-06-08 06:11:00|135560.1|135430.1|135544.6|135414.6|135560.1|135430.1|135537.4|135407.4|31
1623132670000|2021-06-08 06:11:10|135552.3|135422.3|135551.1|135421.1|135552.3|135422.3|135549.2|135419.2|24
1623132680000|2021-06-08 06:11:20|135550.9|135420.9|135555.1|135425.1|135561.7|135431.7|135549.6|135419.6|20
1623132690000|2021-06-08 06:11:30|135556|135426|135554.2|135424.2|135561.9|135431.9|135554.2|135424.2|23
1623132700000|2021-06-08 06:11:40|135555.2|135425.2|135563.6|135433.6|135568.6|135438.6|135555.2|135425.2|22
1623132710000|2021-06-08 06:11:50|135563.8|135433.8|135561.6|135431.6|135563.8|135433.8|135561.2|135431.2|15
1623132720000|2021-06-08 06:12:00|135560.6|135430.6|135575.7|135445.7|135576.1|135462.4|135552.4|135427.1|23
1623132730000|2021-06-08 06:12:10|135575.2|135445.2|135570.7|135440.7|135576.1|135446.1|135569.3|135439.3|33
1623132740000|2021-06-08 06:12:20|135571.5|135441.5|135587.6|135457.6|135598|135468|135571|135441|34
1623132750000|2021-06-08 06:12:30|135586.3|135456.3|135579.6|135449.6|135593.9|135463.9|135577|135447|28
1623132760000|2021-06-08 06:12:40|135580.4|135450.4|135577.7|135447.7|135584.2|135454.2|135570.8|135440.8|28
1623132770000|2021-06-08 06:12:50|135576.5|135446.5|135572.6|135442.6|135576.5|135446.5|135570|135440|28
1623132780000|2021-06-08 06:13:00|135572.7|135442.7|135571.9|135441.9|135584.8|135454.8|135569|135439|30
1623132790000|2021-06-08 06:13:10|135571.2|135441.2|135576.8|135446.8|135577.8|135447.8|135569.8|135439.8|30
1623132800000|2021-06-08 06:13:20|135577|135447|135595.2|135465.2|135595.2|135465.2|135577|135447|25
1623132810000|2021-06-08 06:13:30|135596|135466|135598.3|135468.3|135600.6|135470.6|135584.9|135454.9|32
1623132820000|2021-06-08 06:13:40|135597.8|135467.8|135596.7|135466.7|135601.1|135471.1|135594.8|135464.8|17
1623132830000|2021-06-08 06:13:50|135595.9|135465.9|135584.4|135454.4|135595.9|135465.9|135579.8|135449.8|31
1623132840000|2021-06-08 06:14:00|135585.3|135455.3|135585.4|135455.4|135585.4|135455.4|135582.2|135452.2|31
1623132850000|2021-06-08 06:14:10|135585.1|135455.1|135588|135458|135591.2|135461.2|135574.9|135444.9|28
1623132860000|2021-06-08 06:14:20|135588.7|135458.7|135586.2|135456.2|135592.1|135462.1|135583.5|135453.5|21
1623132870000|2021-06-08 06:14:30|135585.2|135455.2|135568.7|135478.7|135591|135478.7|135566.6|135453.4|23
1623132880000|2021-06-08 06:14:40|135569.6|135479.6|135563.4|135473.4|135572.4|135482.4|135563.4|135473.4|16
1623132890000|2021-06-08 06:14:50|135564.9|135474.9|135579.6|135449.6|135587.3|135474.9|135564.9|135443.9|29
1623132900000|2021-06-08 06:15:00|135581|135451|135580.2|135450.2|135586.3|135456.3|135573.7|135443.7|36
1623132910000|2021-06-08 06:15:10|135579.5|135449.5|135585.8|135455.8|135586.5|135473.3|135560.9|135447.8|23
1623132920000|2021-06-08 06:15:20|135586.3|135456.3|135589.2|135459.2|135600.6|135491.2|135579.7|135455.8|37
1623132930000|2021-06-08 06:15:30|135585.6|135455.6|135585.1|135455.1|135595|135465|135582.4|135452.4|28
1623132940000|2021-06-08 06:15:40|135583|135453|135584.7|135454.7|135589.5|135459.5|135579.6|135449.6|34
1623132950000|2021-06-08 06:15:50|135584|135454|135580.1|135450.1|135585.1|135455.1|135572.8|135442.8|26
1623132960000|2021-06-08 06:16:00|135581|135451|135583.5|135453.5|135587.1|135457.1|135576.2|135446.2|34
1623132970000|2021-06-08 06:16:10|135583.6|135453.6|135574.2|135444.2|135585.4|135455.4|135565.7|135435.7|34
1623132980000|2021-06-08 06:16:20|135574.4|135444.4|135579.9|135449.9|135584.5|135454.5|135567.6|135437.6|22
1623132990000|2021-06-08 06:16:30|135578.8|135448.8|135584.8|135454.8|135585|135455|135578.8|135448.8|24
1623133000000|2021-06-08 06:16:40|135583.6|135453.6|135542.6|135452.6|135583.6|135475.7|135540.3|135441|30
1623133010000|2021-06-08 06:16:50|135541.3|135451.3|135572.8|135442.8|135575.5|135456.2|135541.3|135432.4|33
1623133020000|2021-06-08 06:17:00|135570.7|135440.7|135576.4|135446.4|135576.5|135446.5|135566.8|135436.8|28
1623133030000|2021-06-08 06:17:10|135576.1|135446.1|135561.8|135471.8|135577.8|135473.8|135549.4|135445.4|33
1623133040000|2021-06-08 06:17:20|135561.9|135471.9|135582.7|135452.7|135586.9|135473.1|135558.5|135452.7|27
1623133050000|2021-06-08 06:17:30|135583.5|135453.5|135583.5|135453.5|135591.6|135461.6|135581.9|135451.9|29
1623133060000|2021-06-08 06:17:40|135586.4|135456.4|135558.5|135468.5|135588.8|135468.9|135552.6|135449.8|37
1623133070000|2021-06-08 06:17:50|135557.2|135467.2|135584.6|135454.6|135587.9|135467.2|135557.2|135444.4|35
1623133080000|2021-06-08 06:18:00|135583.8|135453.8|135593.8|135463.8|135597.7|135467.7|135580.6|135450.6|31
1623133090000|2021-06-08 06:18:10|135593.2|135463.2|135587.7|135457.7|135594.6|135464.6|135584.8|135454.8|29
1623133100000|2021-06-08 06:18:20|135586.4|135456.4|135586.9|135456.9|135590|135460|135586.1|135456.1|31
1623133110000|2021-06-08 06:18:30|135587.1|135457.1|135582.9|135452.9|135592.7|135462.7|135577.9|135447.9|34
1623133120000|2021-06-08 06:18:40|135582.7|135452.7|135585.7|135455.7|135585.7|135455.7|135582.4|135452.4|20
1623133130000|2021-06-08 06:18:50|135587.4|135457.4|135582.8|135452.8|135588.4|135458.4|135579.4|135449.4|22
1623133140000|2021-06-08 06:19:00|135582.7|135452.7|135599.6|135469.6|135605.4|135475.4|135582.7|135452.7|35
1623133150000|2021-06-08 06:19:10|135599.7|135469.7|135612|135482|135616.5|135486.5|135597.9|135467.9|30
1623133160000|2021-06-08 06:19:20|135612.1|135482.1|135618.8|135488.8|135628.4|135498.4|135611.8|135481.8|18
1623133170000|2021-06-08 06:19:30|135618.3|135488.3|135615|135485|135619.2|135489.2|135611.1|135481.1|26
1623133180000|2021-06-08 06:19:40|135614.9|135484.9|135613.6|135483.6|135619.2|135505.1|135595.1|135478.4|34
1623133190000|2021-06-08 06:19:50|135614.7|135484.7|135614.7|135484.7|135617.5|135487.5|135607.2|135477.2|28
1623133200000|2021-06-08 06:20:00|135610.3|135480.3|135624.2|135494.2|135625.3|135495.3|135610.2|135480.2|32
1623133210000|2021-06-08 06:20:10|135621.6|135491.6|135629.7|135499.7|135629.7|135499.7|135612.9|135482.9|31
1623133220000|2021-06-08 06:20:20|135629.5|135499.5|135626.8|135496.8|135636.6|135506.6|135623.5|135493.5|25
1623133230000|2021-06-08 06:20:30|135626.5|135496.5|135631.7|135501.7|135632.1|135502.1|135624.5|135494.5|22
1623133240000|2021-06-08 06:20:40|135630.8|135500.8|135624.5|135494.5|135632.3|135512.9|135601.2|135486.7|28
1623133250000|2021-06-08 06:20:50|135626.5|135496.5|135628.2|135498.2|135632.4|135502.4|135626.3|135496.3|26
1623133260000|2021-06-08 06:21:00|135628.1|135498.1|135640.4|135510.4|135641.6|135511.6|135628.1|135498.1|30
1623133270000|2021-06-08 06:21:10|135640.1|135510.1|135635.2|135505.2|135650|135520|135635.2|135505.2|26
1623133280000|2021-06-08 06:21:20|135636.9|135506.9|135629.8|135499.8|135637.5|135507.5|135629|135499|26
1623133290000|2021-06-08 06:21:30|135630.6|135500.6|135634.5|135504.5|135634.5|135504.5|135625.5|135495.5|29
1623133300000|2021-06-08 06:21:40|135633.2|135503.2|135621.6|135491.6|135634.4|135515.1|135605.1|135491.5|21
1623133310000|2021-06-08 06:21:50|135625.4|135495.4|135625.6|135495.6|135626.9|135496.9|135620.7|135490.7|26
1623133320000|2021-06-08 06:22:00|135622|135492|135626.6|135496.6|135627.3|135497.3|135621|135491|20
1623133330000|2021-06-08 06:22:10|135625.4|135495.4|135596.6|135506.6|135634.7|135516.7|135596.6|135490.2|29
1623133340000|2021-06-08 06:22:20|135599.9|135509.9|135602.3|135512.3|135603.7|135513.7|135591.6|135501.6|19
1623133350000|2021-06-08 06:22:30|135602.4|135512.4|135600.8|135510.8|135605.1|135515.1|135594.6|135504.6|21
1623133360000|2021-06-08 06:22:40|135600.9|135510.9|135619.9|135529.9|135619.9|135529.9|135593.8|135503.8|33
1623133370000|2021-06-08 06:22:50|135620.9|135530.9|135631.5|135501.5|135633.6|135530.9|135613.6|135495.1|26
1623133380000|2021-06-08 06:23:00|135632.8|135502.8|135642.2|135512.2|135643.6|135513.6|135632.8|135502.8|28
1623133390000|2021-06-08 06:23:10|135637.6|135507.6|135597.4|135507.4|135637.6|135509.4|135595.2|135481.5|26
1623133400000|2021-06-08 06:23:20|135598.4|135508.4|135616.7|135486.7|135618.4|135510.5|135596.6|135486.7|16
1623133410000|2021-06-08 06:23:30|135619.1|135489.1|135619.2|135489.2|135623.6|135493.6|135616.9|135486.9|22
1623133420000|2021-06-08 06:23:40|135621|135491|135614.6|135524.6|135637|135526.8|135613.3|135490.9|19
1623133430000|2021-06-08 06:23:50|135615.4|135525.4|135628.3|135498.3|135632.1|135525.4|135610.3|135496.3|32
1623133440000|2021-06-08 06:24:00|135628.8|135498.8|135627.3|135497.3|135628.8|135498.8|135625.9|135495.9|19
1623133450000|2021-06-08 06:24:10|135607.7|135517.7|135598.6|135508.6|135607.7|135517.7|135598.6|135508.6|19
1623133460000|2021-06-08 06:24:20|135599.8|135509.8|135602.7|135512.7|135602.8|135512.8|135597.3|135507.3|19
1623133470000|2021-06-08 06:24:30|135603|135513|135622.7|135492.7|135622.7|135513.3|135599.4|135489.8|14
1623133480000|2021-06-08 06:24:40|135623|135493|135634.8|135504.8|135639.1|135525.1|135601.5|135493|18
1623133490000|2021-06-08 06:24:50|135635.4|135505.4|135634.8|135504.8|135637|135507|135629.4|135499.4|27
1623133500000|2021-06-08 06:25:00|135634|135504|135610.6|135520.6|135634|135521.6|135608|135500.8|24
1623133510000|2021-06-08 06:25:10|135609.5|135519.5|135607.1|135517.1|135617.3|135527.3|135607.1|135517.1|32
1623133520000|2021-06-08 06:25:20|135606.7|135516.7|135610.5|135520.5|135616.8|135526.8|135606.7|135516.7|20
1623133530000|2021-06-08 06:25:30|135609.7|135519.7|135608.4|135518.4|135615.6|135525.6|135607.2|135517.2|21
1623133540000|2021-06-08 06:25:40|135608.5|135518.5|135605.5|135515.5|135609.8|135519.8|135605.5|135515.5|18
1623133550000|2021-06-08 06:25:50|135606|135516|135603.7|135513.7|135618.3|135518|135596.5|135484.7|29
1623133560000|2021-06-08 06:26:00|135603.3|135513.3|135599|135509|135607.4|135517.4|135598|135508|23
1623133570000|2021-06-08 06:26:10|135599.5|135509.5|135605.4|135515.4|135605.4|135515.4|135599.5|135509.5|19
1623133580000|2021-06-08 06:26:20|135606.2|135516.2|135604.1|135514.1|135608.5|135518.5|135604.1|135514.1|16
1623133590000|2021-06-08 06:26:30|135603.6|135513.6|135604.2|135514.2|135605.4|135515.4|135601.2|135511.2|13
1623133600000|2021-06-08 06:26:40|135604.1|135514.1|135604.7|135514.7|135605.8|135515.8|135603.9|135513.9|20
1623133610000|2021-06-08 06:26:50|135603.5|135513.5|135601.4|135511.4|135605.2|135515.2|135601.2|135511.2|28
1623133620000|2021-06-08 06:27:00|135601.5|135511.5|135605.4|135515.4|135605.4|135515.4|135601.2|135511.2|18
1623133630000|2021-06-08 06:27:10|135604.5|135514.5|135604.6|135514.6|135607.1|135517.1|135602.7|135512.7|27
1623133640000|2021-06-08 06:27:20|135604.8|135514.8|135601.8|135511.8|135606.2|135516.2|135601.4|135511.4|21
1623133650000|2021-06-08 06:27:30|135601.1|135511.1|135603|135513|135605.2|135515.2|135601.1|135511.1|14
1623133660000|2021-06-08 06:27:40|135602.5|135512.5|135603.2|135513.2|135605.8|135515.8|135602|135512|19
1623133670000|2021-06-08 06:27:50|135603.7|135513.7|135605.4|135515.4|135605.5|135515.5|135602.9|135512.9|25
1623133680000|2021-06-08 06:28:00|135604.6|135514.6|135606.5|135516.5|135629.3|135520.1|135604.6|135498.2|30
1623133690000|2021-06-08 06:28:10|135606.8|135516.8|135613.3|135523.3|135620.5|135530.5|135606.8|135516.8|21
1623133700000|2021-06-08 06:28:20|135616.8|135526.8|135623.1|135533.1|135623.4|135533.4|135612|135522|18
1623133710000|2021-06-08 06:28:30|135622.9|135532.9|135621.4|135531.4|135622.9|135532.9|135618.8|135528.8|26
1623133720000|2021-06-08 06:28:40|135620.9|135530.9|135614.5|135524.5|135622.1|135532.1|135613.3|135523.3|28
1623133730000|2021-06-08 06:28:50|135615.3|135525.3|135610.9|135520.9|135615.3|135525.3|135610.3|135520.3|30
1623133740000|2021-06-08 06:29:00|135610.8|135520.8|135613.4|135523.4|135619.4|135529.4|135610.8|135520.8|31
1623133750000|2021-06-08 06:29:10|135613.1|135523.1|135611.8|135521.8|135613.8|135523.8|135605.9|135515.9|33
1623133760000|2021-06-08 06:29:20|135612.2|135522.2|135606.1|135516.1|135614.1|135524.1|135604.8|135514.8|29
1623133770000|2021-06-08 06:29:30|135602.7|135512.7|135611.3|135521.3|135614.3|135524.3|135602.7|135512.7|32
1623133780000|2021-06-08 06:29:40|135610.8|135520.8|135609|135519|135610.8|135520.8|135606.9|135516.9|22
1623133790000|2021-06-08 06:29:50|135607.8|135517.8|135600.3|135510.3|135609.2|135519.2|135597.1|135507.1|22
1623133800000|2021-06-08 06:30:00|135600.4|135510.4|135598.5|135508.5|135600.4|135510.4|135591.6|135501.6|24
1623133810000|2021-06-08 06:30:10|135594.3|135504.3|135595.1|135505.1|135595.1|135505.1|135593.8|135503.8|8
1623133820000|2021-06-08 06:30:20|135590.5|135500.5|135594.5|135504.5|135596.9|135506.9|135590.5|135500.5|8
1623133830000|2021-06-08 06:30:30|135596.2|135506.2|135596.6|135506.6|135598.1|135508.1|135593.9|135503.9|14
1623133840000|2021-06-08 06:30:40|135596.7|135506.7|135594.6|135504.6|135596.7|135506.7|135588.3|135498.3|14
1623133850000|2021-06-08 06:30:50|135594|135504|135592.7|135502.7|135595.9|135505.9|135590.4|135500.4|14
1623133860000|2021-06-08 06:31:00|135593.6|135503.6|135606.6|135516.6|135608|135518|135589.3|135499.3|15
1623133870000|2021-06-08 06:31:10|135607.8|135517.8|135607.5|135517.5|135610.3|135520.3|135600.3|135510.3|19
1623133880000|2021-06-08 06:31:20|135606.2|135516.2|135604.9|135514.9|135606.3|135516.3|135603.3|135513.3|16
1623133890000|2021-06-08 06:31:30|135606.2|135516.2|135598.5|135508.5|135606.5|135516.5|135598.5|135508.5|15
1623133900000|2021-06-08 06:31:40|135598.1|135508.1|135624.6|135534.6|135626.1|135536.1|135597.8|135507.8|24
1623133910000|2021-06-08 06:31:50|135625.5|135535.5|135626.1|135536.1|135628.9|135538.9|135622.9|135532.9|18
1623133920000|2021-06-08 06:32:00|135625.2|135535.2|135628.1|135538.1|135628.1|135538.1|135625.2|135535.2|12
1623133930000|2021-06-08 06:32:10|135627.4|135537.4|135628.3|135538.3|135628.3|135538.3|135625|135535|9
1623133940000|2021-06-08 06:32:20|135624.5|135534.5|135629.4|135539.4|135629.7|135539.7|135601.9|135511.9|30
1623133950000|2021-06-08 06:32:30|135630.1|135540.1|135617|135527|135630.1|135540.1|135614.5|135524.5|19
1623133960000|2021-06-08 06:32:40|135611|135521|135614.1|135524.1|135618.3|135528.3|135611|135521|12
1623133970000|2021-06-08 06:32:50|135613.9|135523.9|135608.6|135518.6|135613.9|135523.9|135608.6|135518.6|21
1623133980000|2021-06-08 06:33:00|135608|135518|135602.8|135512.8|135611.3|135521.3|135601.2|135511.2|24
1623133990000|2021-06-08 06:33:10|135602.2|135512.2|135600|135510|135603.6|135513.6|135598.8|135508.8|17
1623134000000|2021-06-08 06:33:20|135600.1|135510.1|135604.7|135514.7|135604.7|135514.7|135600.1|135510.1|7
1623134010000|2021-06-08 06:33:30|135604|135514|135599.8|135509.8|135604|135514|135597.5|135507.5|9
1623134020000|2021-06-08 06:33:40|135618.3|135528.3|135620.6|135530.6|135623.1|135533.1|135615.4|135525.4|22
1623134030000|2021-06-08 06:33:50|135620.1|135530.1|135614.9|135524.9|135620.8|135530.8|135613|135523|22
1623134040000|2021-06-08 06:34:00|135613.9|135523.9|135606.4|135516.4|135615.1|135525.1|135606.1|135516.1|26
1623134050000|2021-06-08 06:34:10|135606|135516|135606.5|135516.5|135610.4|135520.4|135603.8|135513.8|28
1623134060000|2021-06-08 06:34:20|135607.7|135517.7|135607.1|135517.1|135608.1|135518.1|135605|135515|26
1623134070000|2021-06-08 06:34:30|135606.9|135516.9|135606.4|135516.4|135609.4|135519.4|135604.1|135514.1|20
1623134080000|2021-06-08 06:34:40|135606.5|135516.5|135603.6|135513.6|135607.2|135517.2|135603.4|135513.4|23
1623134090000|2021-06-08 06:34:50|135604.1|135514.1|135605.8|135515.8|135605.8|135515.8|135603.6|135513.6|14
1623134100000|2021-06-08 06:35:00|135603.3|135513.3|135648.6|135558.6|135649.1|135559.1|135603|135513|27
1623134110000|2021-06-08 06:35:10|135649.9|135559.9|135645.5|135555.5|135655.1|135565.1|135645|135555|29
1623134120000|2021-06-08 06:35:20|135646.1|135556.1|135706.2|135616.2|135706.2|135616.2|135643.8|135553.8|25
1623134130000|2021-06-08 06:35:30|135703.5|135613.5|135727.2|135637.2|135733.1|135643.1|135687.3|135597.3|38
1623134140000|2021-06-08 06:35:40|135725.5|135635.5|135728.7|135638.7|135734.3|135644.3|135725.2|135635.2|27
1623134150000|2021-06-08 06:35:50|135718.2|135628.2|135726.2|135636.2|135737|135636.5|135711.7|135598.8|29
1623134160000|2021-06-08 06:36:00|135727.4|135637.4|135726|135636|135727.4|135637.4|135725.2|135635.2|20
1623134170000|2021-06-08 06:36:10|135725.2|135635.2|135733.3|135643.3|135739.2|135649.2|135725|135635|26
1623134180000|2021-06-08 06:36:20|135732.8|135642.8|135715.8|135625.8|135737.8|135647.8|135714.9|135624.9|27
1623134190000|2021-06-08 06:36:30|135717.8|135627.8|135718.2|135628.2|135718.5|135628.5|135711.1|135621.1|27
1623134200000|2021-06-08 06:36:40|135716.7|135626.7|135724.1|135634.1|135734.1|135644.1|135716.7|135626.7|33
1623134210000|2021-06-08 06:36:50|135724.2|135634.2|135718.4|135628.4|135726.2|135636.2|135712.8|135622.8|36
1623134220000|2021-06-08 06:37:00|135723.6|135633.6|135722.8|135632.8|135723.6|135633.6|135711.5|135621.5|34
1623134230000|2021-06-08 06:37:10|135717.6|135627.6|135713.5|135623.5|135718|135628|135711.5|135621.5|28
1623134240000|2021-06-08 06:37:20|135715.4|135625.4|135713.2|135623.2|135717.4|135627.4|135708.6|135618.6|29
1623134250000|2021-06-08 06:37:30|135714.7|135624.7|135718.3|135628.3|135729.9|135639.9|135714.7|135624.7|27
1623134260000|2021-06-08 06:37:40|135720.7|135630.7|135721.7|135631.7|135729.1|135639.1|135719.2|135629.2|19
1623134270000|2021-06-08 06:37:50|135724.8|135634.8|135711.7|135621.7|135727.3|135637.3|135711.7|135621.7|15
1623134280000|2021-06-08 06:38:00|135715.8|135625.8|135721.1|135631.1|135725|135635|135714.6|135624.6|31
1623134290000|2021-06-08 06:38:10|135723.4|135633.4|135756.1|135666.1|135756.1|135666.1|135723.4|135633.4|35
1623134300000|2021-06-08 06:38:20|135751.1|135661.1|135748.4|135658.4|135760.1|135670.1|135744.3|135654.3|32
1623134310000|2021-06-08 06:38:30|135749.5|135659.5|135759.2|135669.2|135762.6|135672.6|135746.5|135656.5|29
1623134320000|2021-06-08 06:38:40|135753.8|135663.8|135758.8|135668.8|135760.4|135670.4|135753.7|135663.7|22
1623134330000|2021-06-08 06:38:50|135770.2|135680.2|135811.8|135721.8|135817.7|135727.7|135758.9|135668.9|32
1623134340000|2021-06-08 06:39:00|135812.3|135722.3|135807.1|135717.1|135818.5|135728.5|135803.3|135713.3|35
1623134350000|2021-06-08 06:39:10|135805.2|135715.2|135802.8|135712.8|135806.8|135716.8|135800.7|135710.7|27
1623134360000|2021-06-08 06:39:20|135803.4|135713.4|135808.1|135718.1|135808.3|135718.3|135801.9|135711.9|21
1623134370000|2021-06-08 06:39:30|135807.7|135717.7|135807.1|135717.1|135810.6|135720.6|135803.3|135713.3|19
1623134380000|2021-06-08 06:39:40|135807.7|135717.7|135772.5|135682.5|135807.7|135717.7|135770|135680|28
1623134390000|2021-06-08 06:39:50|135775.2|135685.2|135770.4|135680.4|135775.2|135685.2|135768|135678|22
1623134400000|2021-06-08 06:40:00|135769.7|135679.7|135729.5|135639.5|135775|135685|135724.5|135634.5|37
1623134410000|2021-06-08 06:40:10|135722.5|135632.5|135734|135644|135739.8|135649.8|135722.5|135632.5|25
1623134420000|2021-06-08 06:40:20|135730.8|135640.8|135731.2|135641.2|135733.9|135643.9|135726.4|135636.4|22
1623134430000|2021-06-08 06:40:30|135731.7|135641.7|135732.3|135642.3|135733.1|135643.1|135730.8|135640.8|21
1623134440000|2021-06-08 06:40:40|135732.1|135642.1|135744.8|135654.8|135748.2|135658.2|135726.7|135636.7|23
1623134450000|2021-06-08 06:40:50|135733.8|135643.8|135744.3|135654.3|135752.3|135662.3|135733.5|135643.5|27
1623134460000|2021-06-08 06:41:00|135737.3|135647.3|135744|135654|135747.4|135657.4|135733.9|135643.9|30
1623134470000|2021-06-08 06:41:10|135744.9|135654.9|135736.5|135646.5|135745.1|135655.1|135732.7|135642.7|28
1623134480000|2021-06-08 06:41:20|135737.3|135647.3|135720.8|135630.8|135738.9|135648.9|135714.6|135624.6|31
1623134490000|2021-06-08 06:41:30|135721.9|135631.9|135712.6|135622.6|135724.1|135634.1|135709.1|135619.1|37
1623134500000|2021-06-08 06:41:40|135712.8|135622.8|135687.9|135597.9|135712.8|135622.8|135681.8|135591.8|33
1623134510000|2021-06-08 06:41:50|135686.6|135596.6|135708.8|135618.8|135716.5|135626.5|135685.9|135595.9|34
1623134520000|2021-06-08 06:42:00|135703.8|135613.8|135679|135589|135705.1|135615.1|135678.4|135588.4|34
1623134530000|2021-06-08 06:42:10|135677.3|135587.3|135673|135583|135690|135600|135664.4|135574.4|31
1623134540000|2021-06-08 06:42:20|135672.9|135582.9|135684.4|135594.4|135692.3|135602.3|135670.8|135580.8|31
1623134550000|2021-06-08 06:42:30|135680.7|135590.7|135691.1|135601.1|135694|135604|135677|135587|27
1623134560000|2021-06-08 06:42:40|135686.9|135596.9|135691.8|135601.8|135704.2|135614.2|135686.9|135596.9|29
1623134570000|2021-06-08 06:42:50|135691.3|135601.3|135691|135601|135694.8|135604.8|135690.1|135600.1|19
1623134580000|2021-06-08 06:43:00|135691.1|135601.1|135699.1|135609.1|135699.3|135609.3|135691.1|135601.1|26
1623134590000|2021-06-08 06:43:10|135696.2|135606.2|135663.9|135573.9|135696.2|135606.2|135659.2|135569.2|26
1623134600000|2021-06-08 06:43:20|135666.2|135576.2|135660.2|135570.2|135680.3|135590.3|135648.2|135558.2|29
1623134610000|2021-06-08 06:43:30|135660.1|135570.1|135651.7|135561.7|135661.1|135571.1|135646.3|135556.3|26
1623134620000|2021-06-08 06:43:40|135651.3|135561.3|135651.7|135561.7|135663.7|135573.7|135645.5|135555.5|31
1623134630000|2021-06-08 06:43:50|135654.2|135564.2|135655.7|135565.7|135655.7|135565.7|135650.5|135560.5|26
1623134640000|2021-06-08 06:44:00|135654.9|135564.9|135661.8|135571.8|135667.2|135577.2|135643.2|135553.2|32
1623134650000|2021-06-08 06:44:10|135654.9|135564.9|135657.5|135567.5|135662.1|135572.1|135654|135564|29
1623134660000|2021-06-08 06:44:20|135664.8|135574.8|135665.9|135575.9|135674.1|135584.1|135662.9|135572.9|33
1623134670000|2021-06-08 06:44:30|135666.5|135576.5|135671.6|135581.6|135671.6|135581.6|135659.1|135569.1|31
1623134680000|2021-06-08 06:44:40|135668.3|135578.3|135675.2|135585.2|135678.2|135588.2|135666.3|135576.3|36
1623134690000|2021-06-08 06:44:50|135680.4|135590.4|135679.8|135589.8|135691.2|135601.2|135675.1|135585.1|29
1623134700000|2021-06-08 06:45:00|135682.2|135592.2|135699.7|135609.7|135702.8|135612.8|135680.9|135590.9|31
1623134710000|2021-06-08 06:45:10|135700.3|135610.3|135698.1|135608.1|135701.8|135611.8|135696.4|135606.4|20
1623134720000|2021-06-08 06:45:20|135698.8|135608.8|135704.5|135614.5|135708.6|135618.6|135697.5|135607.5|26
1623134730000|2021-06-08 06:45:30|135706.4|135616.4|135705.9|135615.9|135710.7|135620.7|135700.1|135610.1|27
1623134740000|2021-06-08 06:45:40|135705.3|135615.3|135713.1|135623.1|135716.6|135626.6|135704.8|135614.8|27
1623134750000|2021-06-08 06:45:50|135713.6|135623.6|135706.6|135616.6|135719.1|135629.1|135706.6|135616.6|23
1623134760000|2021-06-08 06:46:00|135710.4|135620.4|135715.8|135625.8|135716.2|135626.2|135703.8|135613.8|28
1623134770000|2021-06-08 06:46:10|135716.5|135626.5|135714.6|135624.6|135716.5|135626.5|135713.3|135623.3|21
1623134780000|2021-06-08 06:46:20|135713.8|135623.8|135713.3|135623.3|135714.1|135624.1|135710.7|135620.7|16
1623134790000|2021-06-08 06:46:30|135710.5|135620.5|135716.6|135626.6|135717.1|135627.1|135706.8|135616.8|20
1623134800000|2021-06-08 06:46:40|135714.6|135624.6|135726.4|135636.4|135732|135642|135714.6|135624.6|19
1623134810000|2021-06-08 06:46:50|135728.6|135638.6|135725.5|135635.5|135728.6|135638.6|135724.6|135634.6|21
1623134820000|2021-06-08 06:47:00|135723.8|135633.8|135722.2|135632.2|135723.9|135633.9|135721.5|135631.5|15
1623134830000|2021-06-08 06:47:10|135722|135632|135713.3|135623.3|135722.4|135632.4|135708.6|135618.6|13
1623134840000|2021-06-08 06:47:20|135711.5|135621.5|135723.1|135633.1|135726.7|135636.7|135710.3|135620.3|16
1623134850000|2021-06-08 06:47:30|135722.1|135632.1|135722|135632|135728.3|135638.3|135722|135632|18
1623134860000|2021-06-08 06:47:40|135722.6|135632.6|135723.6|135633.6|135723.9|135633.9|135719.6|135629.6|21
1623134870000|2021-06-08 06:47:50|135723.4|135633.4|135726.3|135636.3|135730.3|135640.3|135723.4|135633.4|24
1623134880000|2021-06-08 06:48:00|135726.9|135636.9|135720.4|135630.4|135728|135638|135713.8|135623.8|27
1623134890000|2021-06-08 06:48:10|135721.6|135631.6|135724.6|135634.6|135724.6|135634.6|135719.8|135629.8|16
1623134900000|2021-06-08 06:48:20|135725|135635|135718.4|135628.4|135730.8|135640.8|135718.4|135628.4|20
1623134910000|2021-06-08 06:48:30|135718.6|135628.6|135723|135633|135723|135633|135714.9|135624.9|16
1623134920000|2021-06-08 06:48:40|135722.5|135632.5|135723.5|135633.5|135725|135635|135722.5|135632.5|13
1623134930000|2021-06-08 06:48:50|135724|135634|135725.8|135635.8|135726.6|135636.6|135723.5|135633.5|17
1623134940000|2021-06-08 06:49:00|135726.2|135636.2|135721.5|135631.5|135726.2|135636.2|135720.7|135630.7|18
1623134950000|2021-06-08 06:49:10|135723.1|135633.1|135715.6|135625.6|135723.1|135633.1|135712.8|135622.8|16
1623134960000|2021-06-08 06:49:20|135717.1|135627.1|135720.3|135630.3|135724|135634|135715.1|135625.1|25
1623134970000|2021-06-08 06:49:30|135720.5|135630.5|135720.1|135630.1|135723.3|135633.3|135715.9|135625.9|26
1623134980000|2021-06-08 06:49:40|135721.1|135631.1|135720.1|135630.1|135721.1|135631.1|135718.7|135628.7|19
1623134990000|2021-06-08 06:49:50|135720.6|135630.6|135719.1|135629.1|135734.3|135644.3|135716.9|135626.9|17
1623135000000|2021-06-08 06:50:00|135719.8|135629.8|135710.9|135620.9|135721.2|135631.2|135704|135614|20
1623135010000|2021-06-08 06:50:10|135698|135608|135674.1|135584.1|135698|135608|135658.7|135568.7|22
1623135020000|2021-06-08 06:50:20|135673.6|135583.6|135667.9|135577.9|135673.9|135583.9|135667.3|135577.3|10
1623135030000|2021-06-08 06:50:30|135668.4|135578.4|135687.9|135597.9|135700.2|135610.2|135668.4|135578.4|28
1623135040000|2021-06-08 06:50:40|135686.6|135596.6|135683.5|135593.5|135692.4|135602.4|135672.3|135582.3|27
1623135050000|2021-06-08 06:50:50|135684|135594|135682|135592|135699.2|135609.2|135682|135592|22
1623135060000|2021-06-08 06:51:00|135689.7|135599.7|135689.2|135599.2|135689.7|135599.7|135685|135595|20
1623135070000|2021-06-08 06:51:10|135688.2|135598.2|135687.6|135597.6|135693.7|135603.7|135682.7|135592.7|19
1623135080000|2021-06-08 06:51:20|135686|135596|135703.9|135613.9|135704.3|135614.3|135683.5|135593.5|28
1623135090000|2021-06-08 06:51:30|135703.4|135613.4|135711.5|135621.5|135712.8|135622.8|135700.4|135610.4|36
1623135100000|2021-06-08 06:51:40|135711|135621|135702.3|135612.3|135713.2|135623.2|135697.9|135607.9|32
1623135110000|2021-06-08 06:51:50|135703.6|135613.6|135699.8|135609.8|135705.2|135615.2|135697.7|135607.7|20
1623135120000|2021-06-08 06:52:00|135699|135609|135695.9|135605.9|135699.1|135609.1|135679.1|135589.1|27
1623135130000|2021-06-08 06:52:10|135693.8|135603.8|135698.3|135608.3|135699.9|135609.9|135691.7|135601.7|21
1623135140000|2021-06-08 06:52:20|135695.7|135605.7|135696.1|135606.1|135702.9|135612.9|135693|135603|32
1623135150000|2021-06-08 06:52:30|135695.1|135605.1|135696|135606|135696.6|135606.6|135693.3|135603.3|20
1623135160000|2021-06-08 06:52:40|135695.3|135605.3|135688.4|135598.4|135701.3|135611.3|135687|135597|20
1623135170000|2021-06-08 06:52:50|135689.8|135599.8|135691.1|135601.1|135696.8|135606.8|135687.8|135597.8|24
1623135180000|2021-06-08 06:53:00|135699.4|135609.4|135707.1|135617.1|135708.7|135618.7|135694.4|135604.4|23
1623135190000|2021-06-08 06:53:10|135707.4|135617.4|135701.2|135611.2|135715.2|135625.2|135700.6|135610.6|24
1623135200000|2021-06-08 06:53:20|135702.7|135612.7|135705.5|135615.5|135705.5|135615.5|135701.9|135611.9|14
1623135210000|2021-06-08 06:53:30|135705.6|135615.6|135705|135615|135705.6|135615.6|135703.3|135613.3|17
1623135220000|2021-06-08 06:53:40|135705.8|135615.8|135699.8|135609.8|135706.2|135616.2|135697.6|135607.6|14
1623135230000|2021-06-08 06:53:50|135699.5|135609.5|135701.7|135611.7|135704.3|135614.3|135695.8|135605.8|16
1623135240000|2021-06-08 06:54:00|135703.2|135613.2|135708.2|135618.2|135712|135622|135702.6|135612.6|21
1623135250000|2021-06-08 06:54:10|135708.4|135618.4|135710.2|135620.2|135711.4|135621.4|135706.7|135616.7|23
1623135260000|2021-06-08 06:54:20|135707.2|135617.2|135713.8|135623.8|135713.8|135623.8|135707.2|135617.2|14
1623135270000|2021-06-08 06:54:30|135716.3|135626.3|135710.6|135620.6|135716.3|135626.3|135707.1|135617.1|8
1623135280000|2021-06-08 06:54:40|135711.4|135621.4|135709|135619|135711.9|135621.9|135702.3|135612.3|11
1623135290000|2021-06-08 06:54:50|135708.9|135618.9|135706.9|135616.9|135715.6|135625.6|135704.4|135614.4|24
1623135300000|2021-06-08 06:55:00|135707.2|135617.2|135709.7|135619.7|135709.7|135619.7|135703|135613|25
1623135310000|2021-06-08 06:55:10|135707|135617|135688.3|135598.3|135713.6|135623.6|135688.3|135598.3|28
1623135320000|2021-06-08 06:55:20|135695.6|135605.6|135692.7|135602.7|135696|135606|135692.5|135602.5|18
1623135330000|2021-06-08 06:55:30|135692.3|135602.3|135698.4|135608.4|135698.4|135608.4|135692.3|135602.3|16
1623135340000|2021-06-08 06:55:40|135699.6|135609.6|135678.6|135588.6|135700.2|135610.2|135672.8|135582.8|22
1623135350000|2021-06-08 06:55:50|135676.8|135586.8|135661.4|135571.4|135691.3|135601.3|135660.4|135570.4|21
1623135360000|2021-06-08 06:56:00|135662.5|135572.5|135640.8|135550.8|135662.6|135572.6|135640.8|135550.8|29
1623135370000|2021-06-08 06:56:10|135639.7|135549.7|135643.7|135553.7|135645.1|135555.1|135635.5|135545.5|29
1623135380000|2021-06-08 06:56:20|135641.5|135551.5|135621.4|135531.4|135647.7|135557.7|135619.4|135529.4|33
1623135390000|2021-06-08 06:56:30|135622.5|135532.5|135614.6|135524.6|135622.5|135532.5|135611.7|135521.7|20
1623135400000|2021-06-08 06:56:40|135614.9|135524.9|135613.9|135523.9|135616.1|135526.1|135612.3|135522.3|10
1623135410000|2021-06-08 06:56:50|135614.2|135524.2|135613.7|135523.7|135616.8|135526.8|135610.1|135520.1|23
1623135420000|2021-06-08 06:57:00|135611.3|135521.3|135608.7|135518.7|135612.6|135522.6|135608.1|135518.1|28
1623135430000|2021-06-08 06:57:10|135608.3|135518.3|135596.3|135506.3|135610.7|135520.7|135580.8|135490.8|29
1623135440000|2021-06-08 06:57:20|135596.2|135506.2|135589.9|135499.9|135599.4|135509.4|135589.9|135499.9|20
1623135450000|2021-06-08 06:57:30|135594.9|135504.9|135605.2|135515.2|135607.8|135517.8|135594.9|135504.9|26
1623135460000|2021-06-08 06:57:40|135604.7|135514.7|135596.9|135506.9|135611.1|135521.1|135592.5|135502.5|31
1623135470000|2021-06-08 06:57:50|135596.1|135506.1|135609|135519|135609|135519|135595|135505|31
1623135480000|2021-06-08 06:58:00|135607.6|135517.6|135598.8|135508.8|135611.7|135521.7|135584|135494|37
1623135490000|2021-06-08 06:58:10|135602.9|135512.9|135613.5|135523.5|135615.9|135525.9|135592.5|135502.5|33
1623135500000|2021-06-08 06:58:20|135615.4|135525.4|135617|135527|135618|135528|135614.8|135524.8|23
1623135510000|2021-06-08 06:58:30|135616.7|135526.7|135602.3|135512.3|135617.1|135527.1|135602.3|135512.3|18
1623135520000|2021-06-08 06:58:40|135601.3|135511.3|135629.8|135539.8|135632.1|135542.1|135599.9|135509.9|27
1623135530000|2021-06-08 06:58:50|135629|135539|135665.5|135575.5|135678.3|135575.8|135629|135539|26
1623135540000|2021-06-08 06:59:00|135665|135575|135663.5|135573.5|135666.7|135576.7|135662.2|135572.2|22
1623135550000|2021-06-08 06:59:10|135663.7|135573.7|135659.2|135569.2|135665.1|135575.1|135658.7|135568.7|22
1623135560000|2021-06-08 06:59:20|135658.6|135568.6|135652.6|135562.6|135662.7|135572.7|135645.1|135555.1|25
1623135570000|2021-06-08 06:59:30|135652.8|135562.8|135650.5|135560.5|135665.2|135575.2|135639.4|135549.4|32
1623135580000|2021-06-08 06:59:40|135648.5|135558.5|135640.7|135550.7|135651.7|135561.7|135636.6|135546.6|31
1623135590000|2021-06-08 06:59:50|135641.1|135551.1|135636.5|135546.5|135641.5|135551.5|135625.6|135535.6|30
1623135600000|2021-06-08 07:00:00|135650.4|135520.4|135619.6|135529.6|135650.4|135546.2|135615.6|135520.4|31
1623135610000|2021-06-08 07:00:10|135618.1|135528.1|135621.3|135531.3|135626.7|135536.7|135618.1|135528.1|26
1623135620000|2021-06-08 07:00:20|135622.6|135532.6|135606.1|135516.1|135622.6|135532.6|135584.6|135494.6|38
1623135630000|2021-06-08 07:00:30|135607.6|135517.6|135620.8|135530.8|135625.1|135535.1|135607.6|135517.6|24
1623135640000|2021-06-08 07:00:40|135622|135532|135622.2|135532.2|135624.9|135534.9|135614|135524|28
1623135650000|2021-06-08 07:00:50|135620.7|135530.7|135616.5|135526.5|135620.7|135530.7|135614.3|135524.3|24
1623135660000|2021-06-08 07:01:00|135616.7|135526.7|135651.7|135561.7|135656.4|135566.4|135616.7|135526.7|24
1623135670000|2021-06-08 07:01:10|135651.1|135561.1|135636.2|135546.2|135654.2|135564.2|135632.7|135542.7|30
1623135680000|2021-06-08 07:01:20|135633.8|135543.8|135640.2|135550.2|135640.3|135550.3|135633.8|135543.8|20
1623135690000|2021-06-08 07:01:30|135639.7|135549.7|135639.4|135549.4|135641.5|135551.5|135638.8|135548.8|15
1623135700000|2021-06-08 07:01:40|135639.9|135549.9|135651|135561|135651.7|135561.7|135636.1|135546.1|26
1623135710000|2021-06-08 07:01:50|135649.7|135559.7|135645.2|135555.2|135649.7|135559.7|135638.5|135548.5|22
1623135720000|2021-06-08 07:02:00|135645.3|135555.3|135657.7|135567.7|135659.7|135569.7|135645.3|135555.3|27
1623135730000|2021-06-08 07:02:10|135658|135568|135652.5|135562.5|135658|135568|135649.5|135559.5|22
1623135740000|2021-06-08 07:02:20|135653|135563|135610.9|135520.9|135653|135563|135602.5|135512.5|33
1623135750000|2021-06-08 07:02:30|135610.5|135520.5|135619.7|135529.7|135619.7|135529.7|135599.5|135509.5|25
1623135760000|2021-06-08 07:02:40|135613.9|135523.9|135610.4|135520.4|135620.8|135530.8|135603.2|135513.2|32
1623135770000|2021-06-08 07:02:50|135611.4|135521.4|135607.1|135517.1|135611.4|135521.4|135605.2|135515.2|20
1623135780000|2021-06-08 07:03:00|135610.4|135520.4|135624.3|135534.3|135651.4|135561.4|135607.5|135517.5|32
1623135790000|2021-06-08 07:03:10|135614.8|135524.8|135596.4|135506.4|135618.2|135528.2|135595.3|135505.3|22
1623135800000|2021-06-08 07:03:20|135597.2|135507.2|135599.2|135509.2|135607.1|135517.1|135595.6|135505.6|18
1623135810000|2021-06-08 07:03:30|135598.8|135508.8|135597.6|135507.6|135602.7|135512.7|135597.2|135507.2|26
1623135820000|2021-06-08 07:03:40|135597.5|135507.5|135592.7|135502.7|135621.2|135531.2|135588.6|135498.6|35
1623135830000|2021-06-08 07:03:50|135586.6|135496.6|135583.4|135493.4|135589.9|135499.9|135577.4|135487.4|22
1623135840000|2021-06-08 07:04:00|135582.1|135492.1|135567.7|135477.7|135587.1|135497.1|135564.7|135474.7|32
1623135850000|2021-06-08 07:04:10|135567.3|135477.3|135558.7|135468.7|135572.7|135482.7|135556.1|135466.1|25
1623135860000|2021-06-08 07:04:20|135562.2|135472.2|135583.1|135493.1|135590.5|135500.5|135558.5|135468.5|24
1623135870000|2021-06-08 07:04:30|135584.2|135494.2|135614.2|135524.2|135619.8|135529.8|135583.5|135493.5|26
1623135880000|2021-06-08 07:04:40|135613.8|135523.8|135587.4|135497.4|135613.8|135523.8|135587.4|135497.4|31
1623135890000|2021-06-08 07:04:50|135586.7|135496.7|135559.4|135469.4|135586.7|135496.7|135556.5|135466.5|35
1623135900000|2021-06-08 07:05:00|135558.7|135468.7|135502.7|135412.7|135558.7|135468.7|135495.5|135405.5|33
1623135910000|2021-06-08 07:05:10|135499.5|135409.5|135491.8|135401.8|135500.6|135410.6|135490.5|135400.5|34
1623135920000|2021-06-08 07:05:20|135490.5|135400.5|135476.8|135386.8|135493|135403|135472|135382|34
1623135930000|2021-06-08 07:05:30|135475.1|135385.1|135477.6|135387.6|135480|135390|135471.1|135381.1|34
1623135940000|2021-06-08 07:05:40|135474.6|135384.6|135479.5|135389.5|135482.4|135392.4|135473.5|135383.5|19
1623135950000|2021-06-08 07:05:50|135479.9|135389.9|135482.4|135392.4|135482.4|135392.4|135475.2|135385.2|22
1623135960000|2021-06-08 07:06:00|135482.2|135392.2|135523.4|135433.4|135526.1|135436.1|135482.2|135392.2|34
1623135970000|2021-06-08 07:06:10|135523.8|135433.8|135496|135406|135526.9|135436.9|135493.8|135403.8|27
1623135980000|2021-06-08 07:06:20|135496.5|135406.5|135493|135403|135499.4|135409.4|135491.1|135401.1|19
1623135990000|2021-06-08 07:06:30|135492.2|135402.2|135511.7|135421.7|135511.7|135421.7|135492.2|135402.2|31
1623136000000|2021-06-08 07:06:40|135506.6|135416.6|135500.2|135410.2|135506.6|135416.6|135496|135406|19
1623136010000|2021-06-08 07:06:50|135499.6|135409.6|135511.8|135421.8|135514.6|135424.6|135491.7|135401.7|32
1623136020000|2021-06-08 07:07:00|135511.3|135421.3|135513|135423|135515.4|135425.4|135499.9|135409.9|27
1623136030000|2021-06-08 07:07:10|135512.9|135422.9|135528.7|135438.7|135537.2|135447.2|135512.9|135422.9|26
1623136040000|2021-06-08 07:07:20|135528.6|135438.6|135534|135444|135538.4|135448.4|135528.3|135438.3|29
1623136050000|2021-06-08 07:07:30|135533.4|135443.4|135542.2|135452.2|135546.7|135456.7|135530.8|135440.8|27
1623136060000|2021-06-08 07:07:40|135545.2|135455.2|135527.2|135437.2|135545.5|135455.5|135527.2|135437.2|24
1623136070000|2021-06-08 07:07:50|135532|135442|135591.8|135501.8|135591.8|135501.8|135529.1|135439.1|36
1623136080000|2021-06-08 07:08:00|135593.7|135503.7|135557.2|135467.2|135600.7|135510.7|135553.5|135463.5|27
1623136090000|2021-06-08 07:08:10|135556.9|135466.9|135564.5|135474.5|135568.9|135478.9|135549.9|135459.9|30
1623136100000|2021-06-08 07:08:20|135564.8|135474.8|135587.7|135497.7|135593.4|135503.4|135564.2|135474.2|33
1623136110000|2021-06-08 07:08:30|135588.7|135498.7|135594.5|135504.5|135597.5|135507.5|135586|135496|24
1623136120000|2021-06-08 07:08:40|135606|135516|135594.2|135504.2|135608.2|135518.2|135590.8|135500.8|32
1623136130000|2021-06-08 07:08:50|135591.1|135501.1|135610.3|135520.3|135616.1|135526.1|135583.6|135493.6|33
1623136140000|2021-06-08 07:09:00|135611.1|135521.1|135609.7|135519.7|135617.7|135527.7|135590.1|135481.3|31
1623136150000|2021-06-08 07:09:10|135608.1|135518.1|135627.9|135537.9|135631.4|135541.4|135602.1|135512.1|27
1623136160000|2021-06-08 07:09:20|135647.4|135557.4|135643.9|135553.9|135657.6|135567.6|135634.6|135544.6|32
1623136170000|2021-06-08 07:09:30|135644.5|135554.5|135649.6|135559.6|135652.6|135562.6|135627.1|135537.1|33
1623136180000|2021-06-08 07:09:40|135650.5|135560.5|135649.6|135559.6|135650.6|135560.6|135646.9|135556.9|25
1623136190000|2021-06-08 07:09:50|135649.7|135559.7|135651.1|135561.1|135655.1|135565.1|135643.7|135553.7|28
1623136200000|2021-06-08 07:10:00|135653.8|135563.8|135676|135586|135678.4|135588.4|135653.1|135563.1|25
1623136210000|2021-06-08 07:10:10|135675.3|135585.3|135697.2|135607.2|135702.5|135612.5|135675.3|135585.3|25
1623136220000|2021-06-08 07:10:20|135698.7|135608.7|135695.9|135605.9|135699.6|135609.6|135688.3|135598.3|28
1623136230000|2021-06-08 07:10:30|135691.9|135601.9|135702|135612|135702.6|135612.6|135691.2|135601.2|30
1623136240000|2021-06-08 07:10:40|135702.3|135612.3|135695.4|135605.4|135702.3|135612.3|135691.1|135601.1|34
1623136250000|2021-06-08 07:10:50|135694.8|135604.8|135698.7|135608.7|135707.1|135617.1|135694.1|135604.1|21
1623136260000|2021-06-08 07:11:00|135699.4|135609.4|135712.6|135622.6|135717.2|135627.2|135697.8|135607.8|29
1623136270000|2021-06-08 07:11:10|135708.8|135618.8|135714.3|135624.3|135717.8|135627.8|135707|135617|28
1623136280000|2021-06-08 07:11:20|135714.8|135624.8|135719.2|135629.2|135720.1|135630.1|135713.3|135623.3|20
1623136290000|2021-06-08 07:11:30|135717|135627|135706.8|135616.8|135719.1|135629.1|135704.2|135614.2|30
1623136300000|2021-06-08 07:11:40|135701.5|135611.5|135709.6|135619.6|135718.8|135628.8|135697.9|135607.9|29
1623136310000|2021-06-08 07:11:50|135706.4|135616.4|135706.9|135616.9|135708.8|135618.8|135705.5|135615.5|22
1623136320000|2021-06-08 07:12:00|135707.2|135617.2|135713.3|135623.3|135716.3|135626.3|135704.8|135614.8|26
1623136330000|2021-06-08 07:12:10|135712.8|135622.8|135714.2|135624.2|135719.7|135629.7|135710.3|135620.3|16
1623136340000|2021-06-08 07:12:20|135714.4|135624.4|135719.8|135629.8|135720.8|135630.8|135713.9|135623.9|16
1623136350000|2021-06-08 07:12:30|135719.9|135629.9|135716.5|135626.5|135721.4|135631.4|135708.5|135618.5|26
1623136360000|2021-06-08 07:12:40|135716.6|135626.6|135708.4|135618.4|135717.1|135627.1|135704.6|135614.6|27
1623136370000|2021-06-08 07:12:50|135711.4|135621.4|135697.8|135607.8|135717.2|135627.2|135697|135607|29
1623136380000|2021-06-08 07:13:00|135697.5|135607.5|135695|135605|135697.5|135607.5|135695|135605|19
1623136390000|2021-06-08 07:13:10|135702.3|135612.3|135701.7|135611.7|135704.3|135614.3|135700.4|135610.4|24
1623136400000|2021-06-08 07:13:20|135700.9|135610.9|135692.1|135602.1|135703.6|135613.6|135691.3|135601.3|27
1623136410000|2021-06-08 07:13:30|135691.4|135601.4|135690.9|135600.9|135693.8|135603.8|135689.7|135599.7|25
1623136420000|2021-06-08 07:13:40|135691.4|135601.4|135691.7|135601.7|135700.3|135610.3|135689.6|135599.6|19
1623136430000|2021-06-08 07:13:50|135692|135602|135689.1|135599.1|135693.9|135603.9|135688.9|135598.9|21
1623136440000|2021-06-08 07:14:00|135689|135599|135669.6|135579.6|135689.4|135599.4|135669|135579|25
1623136450000|2021-06-08 07:14:10|135669.7|135579.7|135670.2|135580.2|135671.3|135581.3|135668.3|135578.3|23
1623136460000|2021-06-08 07:14:20|135670.1|135580.1|135651.6|135561.6|135674.9|135584.9|135651.6|135561.6|21
1623136470000|2021-06-08 07:14:30|135649.9|135559.9|135669.8|135579.8|135669.8|135579.8|135648.3|135558.3|36
1623136480000|2021-06-08 07:14:40|135665.7|135575.7|135679|135589|135685.4|135595.4|135660.8|135570.8|38
1623136490000|2021-06-08 07:14:50|135679.4|135589.4|135668.3|135578.3|135679.4|135589.4|135658.4|135568.4|28
1623136500000|2021-06-08 07:15:00|135671.8|135581.8|135698.2|135608.2|135698.2|135608.2|135665.2|135575.2|28
1623136510000|2021-06-08 07:15:10|135696.7|135606.7|135697.1|135607.1|135698.8|135608.8|135693.7|135603.7|23
1623136520000|2021-06-08 07:15:20|135696|135606|135681.3|135591.3|135697.2|135607.2|135678|135588|22
1623136530000|2021-06-08 07:15:30|135680.7|135590.7|135682.7|135592.7|135692.5|135602.5|135680.7|135590.7|27
1623136540000|2021-06-08 07:15:40|135683|135593|135677.8|135587.8|135684|135594|135670.4|135580.4|22
1623136550000|2021-06-08 07:15:50|135678.3|135588.3|135667.4|135577.4|135678.3|135588.3|135663.7|135573.7|18
1623136560000|2021-06-08 07:16:00|135666.9|135576.9|135672.7|135582.7|135673.9|135583.9|135665.4|135575.4|14
1623136570000|2021-06-08 07:16:10|135673.1|135583.1|135675.1|135585.1|135675.3|135585.3|135668.2|135578.2|22
1623136580000|2021-06-08 07:16:20|135674.5|135584.5|135684.3|135594.3|135685.3|135595.3|135672.3|135582.3|22
1623136590000|2021-06-08 07:16:30|135684.1|135594.1|135707.7|135617.7|135707.7|135617.7|135684.1|135594.1|24
1623136600000|2021-06-08 07:16:40|135708.2|135618.2|135711.7|135621.7|135713|135623|135706.9|135616.9|16
1623136610000|2021-06-08 07:16:50|135710.7|135620.7|135735.7|135645.7|135739.5|135649.5|135710.7|135620.7|20
1623136620000|2021-06-08 07:17:00|135732.8|135642.8|135777|135687|135777|135687|135732.4|135642.4|23
1623136630000|2021-06-08 07:17:10|135776|135686|135777.4|135687.4|135786.7|135696.7|135774.2|135684.2|33
1623136640000|2021-06-08 07:17:20|135777.8|135687.8|135761.7|135671.7|135780|135690|135759.5|135669.5|29
1623136650000|2021-06-08 07:17:30|135759.7|135669.7|135752.8|135662.8|135759.9|135669.9|135731.5|135641.5|34
1623136660000|2021-06-08 07:17:40|135751.7|135661.7|135757|135667|135757.9|135667.9|135747.3|135657.3|30
1623136670000|2021-06-08 07:17:50|135764.5|135674.5|135771|135681|135771.2|135681.2|135755.3|135665.3|34
1623136680000|2021-06-08 07:18:00|135774|135684|135765.8|135675.8|135774.3|135684.3|135759|135669|28
1623136690000|2021-06-08 07:18:10|135765.9|135675.9|135769.5|135679.5|135782.6|135692.6|135765.9|135675.9|27
1623136700000|2021-06-08 07:18:20|135769.1|135679.1|135779.5|135689.5|135779.5|135689.5|135765.8|135675.8|24
1623136710000|2021-06-08 07:18:30|135779.4|135689.4|135810.8|135720.8|135817.1|135727.1|135775.5|135685.5|33
1623136720000|2021-06-08 07:18:40|135811.9|135721.9|135813.9|135723.9|135816.9|135726.9|135801.5|135711.5|26
1623136730000|2021-06-08 07:18:50|135813.7|135723.7|135810.7|135720.7|135815|135725|135809.1|135719.1|23
1623136740000|2021-06-08 07:19:00|135819.7|135729.7|135821.9|135731.9|135835.2|135745.2|135807.3|135717.3|27
1623136750000|2021-06-08 07:19:10|135821.7|135731.7|135822.3|135732.3|135826|135736|135821.4|135731.4|28
1623136760000|2021-06-08 07:19:20|135823.4|135733.4|135827.7|135737.7|135828.2|135738.2|135808.7|135718.7|29
1623136770000|2021-06-08 07:19:30|135826.7|135736.7|135817.8|135727.8|135827.7|135737.7|135812.7|135722.7|30
1623136780000|2021-06-08 07:19:40|135820.8|135730.8|135820.7|135730.7|135826.1|135736.1|135813|135723|35
1623136790000|2021-06-08 07:19:50|135819.7|135729.7|135806.8|135716.8|135821|135731|135806.8|135716.8|30
1623136800000|2021-06-08 07:20:00|135806.6|135716.6|135808.6|135718.6|135814|135724|135806.6|135716.6|25
1623136810000|2021-06-08 07:20:10|135808.7|135718.7|135740.7|135650.7|135809.8|135719.8|135740.7|135650.7|35
1623136820000|2021-06-08 07:20:20|135738.6|135648.6|135714.5|135624.5|135738.6|135648.6|135713.5|135623.5|35
1623136830000|2021-06-08 07:20:30|135713.8|135623.8|135712|135622|135718.4|135628.4|135712|135622|28
1623136840000|2021-06-08 07:20:40|135704.4|135614.4|135696.1|135606.1|135704.4|135614.4|135694.2|135604.2|32
1623136850000|2021-06-08 07:20:50|135694.7|135604.7|135702.2|135612.2|135704.2|135614.2|135694.7|135604.7|30
1623136860000|2021-06-08 07:21:00|135702.4|135612.4|135703.4|135613.4|135707.3|135617.3|135701.7|135611.7|20
1623136870000|2021-06-08 07:21:10|135703.5|135613.5|135703.8|135613.8|135705.4|135615.4|135700.1|135610.1|18
1623136880000|2021-06-08 07:21:20|135703.7|135613.7|135737.7|135647.7|135737.7|135647.7|135703.7|135613.7|33
1623136890000|2021-06-08 07:21:30|135738.6|135648.6|135741.6|135651.6|135745.8|135655.8|135734.2|135644.2|29
1623136900000|2021-06-08 07:21:40|135743.7|135653.7|135745.2|135655.2|135749.7|135659.7|135739.5|135649.5|24
1623136910000|2021-06-08 07:21:50|135745.6|135655.6|135757.5|135667.5|135760.7|135670.7|135742|135652|25
1623136920000|2021-06-08 07:22:00|135757.4|135667.4|135751|135661|135757.4|135667.4|135750.7|135660.7|15
1623136930000|2021-06-08 07:22:10|135750.8|135660.8|135821.1|135731.1|135821.1|135731.1|135750.7|135660.7|28
1623136940000|2021-06-08 07:22:20|135813.8|135723.8|135826|135736|135829.9|135739.9|135813.8|135723.8|32
1623136950000|2021-06-08 07:22:30|135832.3|135742.3|135823.2|135733.2|135832.3|135742.3|135815.9|135725.9|27
1623136960000|2021-06-08 07:22:40|135823.6|135733.6|135824|135734|135828.6|135738.6|135820.9|135730.9|18
1623136970000|2021-06-08 07:22:50|135822.4|135732.4|135823.3|135733.3|135824.3|135734.3|135817|135727|26
1623136980000|2021-06-08 07:23:00|135823.2|135733.2|135823.7|135733.7|135823.7|135733.7|135820.4|135730.4|29
1623136990000|2021-06-08 07:23:10|135823.8|135733.8|135820|135730|135824.1|135734.1|135819.9|135729.9|19
1623137000000|2021-06-08 07:23:20|135822.2|135732.2|135826.4|135736.4|135826.4|135736.4|135820.8|135730.8|22
1623137010000|2021-06-08 07:23:30|135828.1|135738.1|135809.2|135719.2|135828.1|135738.1|135808.3|135718.3|33
1623137020000|2021-06-08 07:23:40|135810.8|135720.8|135810.1|135720.1|135815.9|135725.9|135806.2|135716.2|28
1623137030000|2021-06-08 07:23:50|135812.1|135722.1|135820.8|135730.8|135822.8|135732.8|135810.7|135720.7|28
1623137040000|2021-06-08 07:24:00|135822.6|135732.6|135822.6|135732.6|135825.9|135735.9|135818.9|135728.9|30
1623137050000|2021-06-08 07:24:10|135818|135728|135820.3|135730.3|135825.8|135735.8|135817.3|135727.3|27
1623137060000|2021-06-08 07:24:20|135812.9|135722.9|135820.3|135730.3|135821.1|135731.1|135808.5|135718.5|25
1623137070000|2021-06-08 07:24:30|135825.1|135735.1|135810.1|135720.1|135825.1|135735.1|135804.9|135714.9|29
1623137080000|2021-06-08 07:24:40|135809.8|135719.8|135814|135724|135815.4|135725.4|135809|135719|24
1623137090000|2021-06-08 07:24:50|135815.4|135725.4|135817.6|135727.6|135818.4|135728.4|135810.5|135720.5|21
1623137100000|2021-06-08 07:25:00|135817.4|135727.4|135817.1|135727.1|135819.1|135729.1|135816.4|135726.4|23
1623137110000|2021-06-08 07:25:10|135812|135722|135818.3|135728.3|135823.3|135733.3|135808.5|135718.5|31
1623137120000|2021-06-08 07:25:20|135821.9|135731.9|135858.2|135768.2|135863|135773|135811.8|135721.8|24
1623137130000|2021-06-08 07:25:30|135858.8|135768.8|135857.7|135767.7|135861.3|135771.3|135856.3|135766.3|25
1623137140000|2021-06-08 07:25:40|135857.8|135767.8|135856.3|135766.3|135860.4|135770.4|135854.4|135764.4|15
1623137150000|2021-06-08 07:25:50|135856|135766|135847.6|135757.6|135856.2|135766.2|135843.2|135753.2|27
1623137160000|2021-06-08 07:26:00|135848.6|135758.6|135858.8|135768.8|135859.4|135769.4|135848.6|135758.6|22
1623137170000|2021-06-08 07:26:10|135860|135770|135889.2|135799.2|135892.7|135802.7|135859.4|135769.4|28
1623137180000|2021-06-08 07:26:20|135890.1|135800.1|135889.4|135799.4|135891.2|135801.2|135886.5|135796.5|18
1623137190000|2021-06-08 07:26:30|135888.4|135798.4|135887.5|135797.5|135892.5|135802.5|135886.5|135796.5|24
1623137200000|2021-06-08 07:26:40|135886.9|135796.9|135927.4|135837.4|135928.7|135838.7|135885.8|135795.8|26
1623137210000|2021-06-08 07:26:50|135928|135838|135917.1|135827.1|135928|135838|135915.9|135825.9|23
1623137220000|2021-06-08 07:27:00|135916.7|135826.7|135912|135822|135924.9|135834.9|135912|135822|14
1623137230000|2021-06-08 07:27:10|135913.3|135823.3|135887.2|135797.2|135916.3|135826.3|135886.1|135796.1|34
1623137240000|2021-06-08 07:27:20|135887.3|135797.3|135878|135788|135889.5|135799.5|135872|135782|33
1623137250000|2021-06-08 07:27:30|135878.4|135788.4|135884.7|135794.7|135897.3|135807.3|135874.7|135784.7|30
1623137260000|2021-06-08 07:27:40|135883.1|135793.1|135878.6|135788.6|135885.3|135795.3|135876.4|135786.4|28
1623137270000|2021-06-08 07:27:50|135877.9|135787.9|135862.6|135772.6|135879|135789|135859.9|135769.9|32
1623137280000|2021-06-08 07:28:00|135861.1|135771.1|135845.4|135755.4|135862|135772|135842.2|135752.2|29
1623137290000|2021-06-08 07:28:10|135845.8|135755.8|135846.1|135756.1|135846.9|135756.9|135844.3|135754.3|18
1623137300000|2021-06-08 07:28:20|135846.7|135756.7|135857.6|135767.6|135868.1|135778.1|135833.9|135743.9|34
1623137310000|2021-06-08 07:28:30|135856.1|135766.1|135870.2|135780.2|135871.7|135781.7|135851.4|135761.4|27
1623137320000|2021-06-08 07:28:40|135869.3|135779.3|135831.4|135741.4|135870.5|135780.5|135823.2|135733.2|26
1623137330000|2021-06-08 07:28:50|135826.6|135736.6|135828|135738|135856.3|135766.3|135824.5|135734.5|30
1623137340000|2021-06-08 07:29:00|135825|135735|135822.7|135732.7|135826.5|135736.5|135820.1|135730.1|23
1623137350000|2021-06-08 07:29:10|135821.9|135731.9|135830.3|135740.3|135830.5|135740.5|135809.5|135719.5|25
1623137360000|2021-06-08 07:29:20|135830.6|135740.6|135865.2|135775.2|135868.2|135778.2|135828.3|135738.3|26
1623137370000|2021-06-08 07:29:30|135865.3|135775.3|135878.8|135788.8|135878.8|135788.8|135849.6|135759.6|34
1623137380000|2021-06-08 07:29:40|135878|135788|135906.9|135816.9|135911.8|135821.8|135876.9|135786.9|36
1623137390000|2021-06-08 07:29:50|135906.8|135816.8|135904.7|135814.7|135922.7|135832.7|135904.7|135814.7|31
1623137400000|2021-06-08 07:30:00|135906.5|135816.5|135891|135801|135906.5|135816.5|135887|135797|23
1623137410000|2021-06-08 07:30:10|135891.7|135801.7|135862.8|135772.8|135892.3|135802.3|135861.4|135771.4|24
1623137420000|2021-06-08 07:30:20|135876.7|135786.7|135864|135774|135880.2|135790.2|135863.4|135773.4|27
1623137430000|2021-06-08 07:30:30|135863.7|135773.7|135862.1|135772.1|135865.2|135775.2|135862|135772|23
1623137440000|2021-06-08 07:30:40|135862|135772|135862.8|135772.8|135874.8|135784.8|135862|135772|24
1623137450000|2021-06-08 07:30:50|135862.6|135772.6|135862|135772|135864.7|135774.7|135861.4|135771.4|28
1623137460000|2021-06-08 07:31:00|135862.3|135772.3|135864.7|135774.7|135873.7|135783.7|135862|135772|25
1623137470000|2021-06-08 07:31:10|135864.3|135774.3|135862.5|135772.5|135869.5|135779.5|135861.7|135771.7|25
1623137480000|2021-06-08 07:31:20|135863.4|135773.4|135862.3|135772.3|135864.2|135774.2|135862.1|135772.1|22
1623137490000|2021-06-08 07:31:30|135862.5|135772.5|135813.4|135723.4|135862.7|135772.7|135813.4|135723.4|20
1623137500000|2021-06-08 07:31:40|135809|135719|135786.6|135696.6|135813.7|135723.7|135784|135694|27
1623137510000|2021-06-08 07:31:50|135784.7|135694.7|135763.3|135673.3|135785|135695|135752.5|135662.5|26
1623137520000|2021-06-08 07:32:00|135762.9|135672.9|135761.2|135671.2|135764.5|135674.5|135760.3|135670.3|11
1623137530000|2021-06-08 07:32:10|135762|135672|135765|135675|135766.8|135676.8|135760.2|135670.2|21
1623137540000|2021-06-08 07:32:20|135768.7|135678.7|135772|135682|135773|135683|135768.7|135678.7|14
1623137550000|2021-06-08 07:32:30|135771.7|135681.7|135712.4|135622.4|135771.7|135681.7|135712.4|135622.4|31
1623137560000|2021-06-08 07:32:40|135712.2|135622.2|135717.9|135627.9|135722.1|135632.1|135709.9|135619.9|34
1623137570000|2021-06-08 07:32:50|135718.9|135628.9|135725.4|135635.4|135728.8|135638.8|135713.5|135623.5|27
1623137580000|2021-06-08 07:33:00|135725|135635|135734.9|135644.9|135737.3|135647.3|135716.5|135626.5|34
1623137590000|2021-06-08 07:33:10|135735.1|135645.1|135738.7|135648.7|135739.9|135649.9|135733.9|135643.9|25
1623137600000|2021-06-08 07:33:20|135739.6|135649.6|135746.3|135656.3|135747|135657|135738.8|135648.8|19
1623137610000|2021-06-08 07:33:30|135747.8|135657.8|135745.6|135655.6|135748|135658|135744.6|135654.6|22
1623137620000|2021-06-08 07:33:40|135748.2|135658.2|135744.7|135654.7|135749.5|135659.5|135731|135641|27
1623137630000|2021-06-08 07:33:50|135745.3|135655.3|135747.6|135657.6|135747.9|135657.9|135745.3|135655.3|18
1623137640000|2021-06-08 07:34:00|135748.1|135658.1|135761.5|135671.5|135762.8|135672.8|135747.1|135657.1|30
1623137650000|2021-06-08 07:34:10|135760.7|135670.7|135801.3|135711.3|135802.2|135712.2|135759.3|135669.3|33
1623137660000|2021-06-08 07:34:20|135801.5|135711.5|135797.4|135707.4|135803|135713|135795.4|135705.4|23
1623137670000|2021-06-08 07:34:30|135796.1|135706.1|135808.6|135718.6|135820.9|135730.9|135796|135706|33
1623137680000|2021-06-08 07:34:40|135807.5|135717.5|135786|135696|135807.5|135717.5|135780.3|135690.3|25
1623137690000|2021-06-08 07:34:50|135784.2|135694.2|135794.1|135704.1|135795.7|135705.7|135781.9|135691.9|19
1623137700000|2021-06-08 07:35:00|135793.8|135703.8|135793.5|135703.5|135793.8|135703.8|135786.7|135696.7|16
1623137710000|2021-06-08 07:35:10|135793.1|135703.1|135793.1|135703.1|135794.9|135704.9|135793.1|135703.1|15
1623137720000|2021-06-08 07:35:20|135793.5|135703.5|135792.4|135702.4|135801|135711|135790.8|135700.8|24
1623137730000|2021-06-08 07:35:30|135792.6|135702.6|135801.9|135711.9|135803.7|135713.7|135791.9|135701.9|23
1623137740000|2021-06-08 07:35:40|135801.1|135711.1|135817.3|135727.3|135818.2|135728.2|135801.1|135711.1|27
1623137750000|2021-06-08 07:35:50|135817.2|135727.2|135828.1|135738.1|135831.5|135741.5|135816.6|135726.6|28
1623137760000|2021-06-08 07:36:00|135827.3|135737.3|135813.4|135723.4|135838.9|135748.9|135813.4|135723.4|26
1623137770000|2021-06-08 07:36:10|135814.6|135724.6|135814.7|135724.7|135819|135729|135809.4|135719.4|27
1623137780000|2021-06-08 07:36:20|135813.1|135723.1|135789.1|135699.1|135815.9|135725.9|135787.7|135697.7|26
1623137790000|2021-06-08 07:36:30|135789.2|135699.2|135761.8|135671.8|135789.5|135699.5|135757.8|135667.8|25
1623137800000|2021-06-08 07:36:40|135761.7|135671.7|135765.9|135675.9|135767.1|135677.1|135759|135669|20
1623137810000|2021-06-08 07:36:50|135766.5|135676.5|135783.8|135693.8|135791|135701|135765.6|135675.6|30
1623137820000|2021-06-08 07:37:00|135785.8|135695.8|135770.8|135680.8|135785.8|135695.8|135767.4|135677.4|24
1623137830000|2021-06-08 07:37:10|135771.3|135681.3|135689.2|135599.2|135772.6|135682.6|135689.2|135599.2|17
1623137840000|2021-06-08 07:37:20|135690.3|135600.3|135718.2|135628.2|135718.2|135628.2|135683.8|135593.8|32
1623137850000|2021-06-08 07:37:30|135712.2|135622.2|135753.5|135663.5|135753.6|135663.6|135712.1|135622.1|32
1623137860000|2021-06-08 07:37:40|135752.3|135662.3|135757.7|135667.7|135770.6|135680.6|135750.6|135660.6|30
1623137870000|2021-06-08 07:37:50|135760.7|135670.7|135747|135657|135761.8|135671.8|135744.8|135654.8|23
1623137880000|2021-06-08 07:38:00|135746.9|135656.9|135737.2|135647.2|135748.5|135658.5|135735.7|135645.7|22
1623137890000|2021-06-08 07:38:10|135737|135647|135754.1|135664.1|135758|135668|135736.3|135646.3|26
1623137900000|2021-06-08 07:38:20|135754.2|135664.2|135750.4|135660.4|135762.1|135672.1|135747|135657|24
1623137910000|2021-06-08 07:38:30|135751.2|135661.2|135761.9|135671.9|135765.7|135675.7|135751.2|135661.2|28
1623137920000|2021-06-08 07:38:40|135762.3|135672.3|135760.8|135670.8|135762.7|135672.7|135751.4|135661.4|28
1623137930000|2021-06-08 07:38:50|135760.4|135670.4|135779.3|135689.3|135779.3|135689.3|135760.4|135670.4|26
1623137940000|2021-06-08 07:39:00|135781.7|135691.7|135787.4|135697.4|135787.6|135697.6|135781.1|135691.1|25
1623137950000|2021-06-08 07:39:10|135785.6|135695.6|135803.1|135713.1|135829.5|135739.5|135785.6|135695.6|28
1623137960000|2021-06-08 07:39:20|135803.6|135713.6|135816.3|135726.3|135820|135730|135803.6|135713.6|25
1623137970000|2021-06-08 07:39:30|135814.7|135724.7|135793.7|135703.7|135814.7|135724.7|135793|135703|16
1623137980000|2021-06-08 07:39:40|135784.1|135694.1|135790.2|135700.2|135798.3|135708.3|135784|135694|25
1623137990000|2021-06-08 07:39:50|135794.6|135704.6|135801.7|135711.7|135803.2|135713.2|135794.3|135704.3|23
1623138000000|2021-06-08 07:40:00|135802.3|135712.3|135767.2|135677.2|135802.3|135712.3|135743.1|135653.1|35
1623138010000|2021-06-08 07:40:10|135762.7|135672.7|135754.2|135664.2|135783.9|135693.9|135752.7|135662.7|34
1623138020000|2021-06-08 07:40:20|135756.1|135666.1|135748.5|135658.5|135761.6|135671.6|135746.8|135656.8|34
1623138030000|2021-06-08 07:40:30|135748.6|135658.6|135748.6|135658.6|135748.6|135658.6|135744.2|135654.2|23
1623138040000|2021-06-08 07:40:40|135749.8|135659.8|135759.4|135669.4|135759.4|135669.4|135747.1|135657.1|27
1623138050000|2021-06-08 07:40:50|135761.3|135671.3|135780.2|135690.2|135780.2|135690.2|135758.6|135668.6|33
1623138060000|2021-06-08 07:41:00|135779.9|135689.9|135779.1|135689.1|135779.9|135689.9|135776.1|135686.1|33
1623138070000|2021-06-08 07:41:10|135778.9|135688.9|135804.7|135714.7|135807.9|135717.9|135778.5|135688.5|34
1623138080000|2021-06-08 07:41:20|135806.9|135716.9|135804.9|135714.9|135806.9|135716.9|135796.3|135706.3|28
1623138090000|2021-06-08 07:41:30|135804.1|135714.1|135806.5|135716.5|135806.5|135716.5|135801.9|135711.9|24
1623138100000|2021-06-08 07:41:40|135806.9|135716.9|135796.3|135706.3|135806.9|135716.9|135795.4|135705.4|28
1623138110000|2021-06-08 07:41:50|135794.3|135704.3|135789.2|135699.2|135795.9|135705.9|135789.2|135699.2|24
1623138120000|2021-06-08 07:42:00|135789.1|135699.1|135794.9|135704.9|135796.5|135706.5|135789.1|135699.1|23
1623138130000|2021-06-08 07:42:10|135794.4|135704.4|135795.1|135705.1|135795.1|135705.1|135793.4|135703.4|16
1623138140000|2021-06-08 07:42:20|135795.3|135705.3|135792.1|135702.1|135795.3|135705.3|135792.1|135702.1|11
1623138150000|2021-06-08 07:42:30|135791.9|135701.9|135792.6|135702.6|135795.8|135705.8|135790.6|135700.6|16
1623138160000|2021-06-08 07:42:40|135793|135703|135810.2|135720.2|135817.2|135727.2|135793|135703|35
1623138170000|2021-06-08 07:42:50|135810.4|135720.4|135813.2|135723.2|135818.4|135728.4|135810.4|135720.4|26
1623138180000|2021-06-08 07:43:00|135813|135723|135797.3|135707.3|135813.2|135723.2|135796.6|135706.6|29
1623138190000|2021-06-08 07:43:10|135798|135708|135797.2|135707.2|135800.1|135710.1|135791.6|135701.6|31
1623138200000|2021-06-08 07:43:20|135797.5|135707.5|135804.9|135714.9|135806.9|135716.9|135786.6|135696.6|27
1623138210000|2021-06-08 07:43:30|135801|135711|135804.2|135714.2|135805.8|135715.8|135797.3|135707.3|28
1623138220000|2021-06-08 07:43:40|135805.5|135715.5|135806.4|135716.4|135806.4|135716.4|135802.6|135712.6|18
1623138230000|2021-06-08 07:43:50|135807.9|135717.9|135800.5|135710.5|135807.9|135717.9|135800.2|135710.2|25
1623138240000|2021-06-08 07:44:00|135799.1|135709.1|135793.3|135703.3|135799.1|135709.1|135789.8|135699.8|24
1623138250000|2021-06-08 07:44:10|135793.7|135703.7|135789.4|135699.4|135793.9|135703.9|135789.4|135699.4|16
1623138260000|2021-06-08 07:44:20|135789.3|135699.3|135794.1|135704.1|135794.5|135704.5|135783.5|135693.5|23
1623138270000|2021-06-08 07:44:30|135771.9|135681.9|135750.9|135660.9|135771.9|135681.9|135746.4|135656.4|26
1623138280000|2021-06-08 07:44:40|135751|135661|135760|135670|135760|135670|135747.9|135657.9|26
1623138290000|2021-06-08 07:44:50|135759.7|135669.7|135747.4|135657.4|135762.7|135672.7|135744.2|135654.2|27
1623138300000|2021-06-08 07:45:00|135746.6|135656.6|135740.7|135650.7|135749.2|135659.2|135738.1|135648.1|24
1623138310000|2021-06-08 07:45:10|135741.5|135651.5|135748.7|135658.7|135751.1|135661.1|135741.5|135651.5|22
1623138320000|2021-06-08 07:45:20|135751.5|135661.5|135749.6|135659.6|135751.5|135661.5|135741.3|135651.3|22
1623138330000|2021-06-08 07:45:30|135748.9|135658.9|135736.8|135646.8|135752.4|135662.4|135736.8|135646.8|27
1623138340000|2021-06-08 07:45:40|135737.1|135647.1|135739.8|135649.8|135743.6|135653.6|135737.1|135647.1|20
1623138350000|2021-06-08 07:45:50|135738.4|135648.4|135737|135647|135739.6|135649.6|135736.2|135646.2|19
1623138360000|2021-06-08 07:46:00|135736.9|135646.9|135737.8|135647.8|135739.2|135649.2|135736.9|135646.9|18
1623138370000|2021-06-08 07:46:10|135736.7|135646.7|135783.3|135693.3|135786|135696|135736.7|135646.7|35
1623138380000|2021-06-08 07:46:20|135772.7|135682.7|135767.3|135677.3|135773.3|135683.3|135764.7|135674.7|29
1623138390000|2021-06-08 07:46:30|135767.4|135677.4|135770.6|135680.6|135782.7|135692.7|135762|135672|35
1623138400000|2021-06-08 07:46:40|135770|135680|135746.7|135656.7|135773.7|135683.7|135745|135655|37
1623138410000|2021-06-08 07:46:50|135746.4|135656.4|135744.6|135654.6|135748.5|135658.5|135744.6|135654.6|15
1623138420000|2021-06-08 07:47:00|135744|135654|135743.3|135653.3|135745.1|135655.1|135742.2|135652.2|16
1623138430000|2021-06-08 07:47:10|135743.7|135653.7|135739.2|135649.2|135743.7|135653.7|135737.3|135647.3|20
1623138440000|2021-06-08 07:47:20|135739.7|135649.7|135740.8|135650.8|135743.8|135653.8|135739.7|135649.7|19
1623138450000|2021-06-08 07:47:30|135740.5|135650.5|135737|135647|135740.8|135650.8|135734.5|135644.5|18
1623138460000|2021-06-08 07:47:40|135738|135648|135761.1|135671.1|135762|135672|135735.9|135645.9|21
1623138470000|2021-06-08 07:47:50|135761.3|135671.3|135784.1|135694.1|135787.2|135697.2|135755.5|135665.5|32
1623138480000|2021-06-08 07:48:00|135783.3|135693.3|135736|135646|135783.3|135693.3|135731.8|135641.8|31
1623138490000|2021-06-08 07:48:10|135739.1|135649.1|135733.2|135643.2|135740.6|135650.6|135733.1|135643.1|10
1623138500000|2021-06-08 07:48:20|135734.2|135644.2|135739|135649|135739.2|135649.2|135734|135644|16
1623138510000|2021-06-08 07:48:30|135738.7|135648.7|135736.2|135646.2|135739.7|135649.7|135732.9|135642.9|14
1623138520000|2021-06-08 07:48:40|135734.3|135644.3|135683.2|135593.2|135734.3|135644.3|135680.4|135590.4|26
1623138530000|2021-06-08 07:48:50|135683.1|135593.1|135684.4|135594.4|135688.7|135598.7|135681.7|135591.7|26
1623138540000|2021-06-08 07:49:00|135684.5|135594.5|135684.1|135594.1|135685.9|135595.9|135682.7|135592.7|26
1623138550000|2021-06-08 07:49:10|135688|135598|135690.6|135600.6|135691.8|135601.8|135685.1|135595.1|24
1623138560000|2021-06-08 07:49:20|135690.8|135600.8|135689.6|135599.6|135695.4|135605.4|135684.2|135594.2|19
1623138570000|2021-06-08 07:49:30|135688.5|135598.5|135686.8|135596.8|135691.4|135601.4|135682.2|135592.2|18
1623138580000|2021-06-08 07:49:40|135685|135595|135709.7|135619.7|135711.3|135621.3|135685|135595|20
1623138590000|2021-06-08 07:49:50|135707.6|135617.6|135706.9|135616.9|135725.1|135635.1|135706.9|135616.9|29
1623138600000|2021-06-08 07:50:00|135709.8|135619.8|135689.5|135599.5|135709.8|135619.8|135686.8|135596.8|23
1623138610000|2021-06-08 07:50:10|135688.7|135598.7|135717.7|135627.7|135721.9|135631.9|135688.7|135598.7|25
1623138620000|2021-06-08 07:50:20|135722.3|135632.3|135704.2|135614.2|135722.8|135632.8|135700.3|135610.3|26
1623138630000|2021-06-08 07:50:30|135705.1|135615.1|135705.2|135615.2|135708|135618|135704.3|135614.3|16
1623138640000|2021-06-08 07:50:40|135704.7|135614.7|135654.3|135564.3|135704.9|135614.9|135654|135564|20
1623138650000|2021-06-08 07:50:50|135654.6|135564.6|135663.7|135573.7|135666.6|135576.6|135653.6|135563.6|21
1623138660000|2021-06-08 07:51:00|135664.6|135574.6|135653.5|135563.5|135664.6|135574.6|135648.2|135558.2|25
1623138670000|2021-06-08 07:51:10|135653.7|135563.7|135656.1|135566.1|135659.2|135569.2|135649.8|135559.8|15
1623138680000|2021-06-08 07:51:20|135655.5|135565.5|135629.7|135539.7|135655.6|135565.6|135626.6|135536.6|26
1623138690000|2021-06-08 07:51:30|135627.2|135537.2|135635.4|135545.4|135636|135546|135626.4|135536.4|20
1623138700000|2021-06-08 07:51:40|135634.5|135544.5|135638.2|135548.2|135641|135551|135634.5|135544.5|26
1623138710000|2021-06-08 07:51:50|135637.4|135547.4|135637.2|135547.2|135641|135551|135636.5|135546.5|25
1623138720000|2021-06-08 07:52:00|135637.7|135547.7|135638.7|135548.7|135639.8|135549.8|135637|135547|15
1623138730000|2021-06-08 07:52:10|135638.8|135548.8|135638.3|135548.3|135639.3|135549.3|135638.3|135548.3|9
1623138740000|2021-06-08 07:52:20|135638|135548|135642.1|135552.1|135643.7|135553.7|135638|135548|9
1623138750000|2021-06-08 07:52:30|135641.1|135551.1|135640|135550|135641.7|135551.7|135640|135550|10
1623138760000|2021-06-08 07:52:40|135639.7|135549.7|135640|135550|135641.1|135551.1|135639.1|135549.1|14
1623138770000|2021-06-08 07:52:50|135640.2|135550.2|135642.6|135552.6|135645.2|135555.2|135639.7|135549.7|13
1623138780000|2021-06-08 07:53:00|135641.9|135551.9|135684.8|135594.8|135700.1|135610.1|135639.6|135549.6|27
1623138790000|2021-06-08 07:53:10|135683.2|135593.2|135685.3|135595.3|135687.3|135597.3|135672.4|135582.4|27
1623138800000|2021-06-08 07:53:20|135685.1|135595.1|135664.1|135574.1|135686.7|135596.7|135659.8|135569.8|19
1623138810000|2021-06-08 07:53:30|135662.2|135572.2|135684|135594|135685.4|135595.4|135662.2|135572.2|29
1623138820000|2021-06-08 07:53:40|135684.6|135594.6|135734.5|135644.5|135734.7|135644.7|135684.6|135594.6|31
1623138830000|2021-06-08 07:53:50|135737.3|135647.3|135727.6|135637.6|135740.1|135650.1|135727.6|135637.6|27
1623138840000|2021-06-08 07:54:00|135726.8|135636.8|135728|135638|135730.9|135640.9|135726.8|135636.8|18
1623138850000|2021-06-08 07:54:10|135728.3|135638.3|135695.4|135605.4|135728.3|135638.3|135689.4|135599.4|25
1623138860000|2021-06-08 07:54:20|135695.9|135605.9|135724.8|135634.8|135727.6|135637.6|135694.1|135604.1|25
1623138870000|2021-06-08 07:54:30|135729.1|135639.1|135734.8|135644.8|135734.8|135644.8|135725.1|135635.1|26
1623138880000|2021-06-08 07:54:40|135734.3|135644.3|135733.6|135643.6|135734.8|135644.8|135732.1|135642.1|16
1623138890000|2021-06-08 07:54:50|135733.8|135643.8|135733.5|135643.5|135735.5|135645.5|135733|135643|17
1623138900000|2021-06-08 07:55:00|135733.7|135643.7|135737.8|135647.8|135742.1|135652.1|135730.6|135640.6|20
1623138910000|2021-06-08 07:55:10|135738.1|135648.1|135714.9|135624.9|135738.2|135648.2|135713.8|135623.8|20
1623138920000|2021-06-08 07:55:20|135715.4|135625.4|135734|135644|135734|135644|135715.4|135625.4|27
1623138930000|2021-06-08 07:55:30|135730.7|135640.7|135757.3|135667.3|135772.1|135682.1|135730.7|135640.7|27
1623138940000|2021-06-08 07:55:40|135758.9|135668.9|135773.5|135683.5|135773.7|135683.7|135758.4|135668.4|23
1623138950000|2021-06-08 07:55:50|135771.5|135681.5|135769.7|135679.7|135773.5|135683.5|135769|135679|23
1623138960000|2021-06-08 07:56:00|135766.5|135676.5|135777.8|135687.8|135781.1|135691.1|135762.8|135672.8|32
1623138970000|2021-06-08 07:56:10|135778|135688|135793.2|135703.2|135794.2|135704.2|135774.6|135684.6|31
1623138980000|2021-06-08 07:56:20|135789.9|135699.9|135791.4|135701.4|135794.7|135704.7|135784|135694|30
1623138990000|2021-06-08 07:56:30|135811.9|135721.9|135823.2|135733.2|135823.4|135733.4|135811.2|135721.2|33
1623139000000|2021-06-08 07:56:40|135822.4|135732.4|135821.2|135731.2|135825.8|135735.8|135817|135727|25
1623139010000|2021-06-08 07:56:50|135822.6|135732.6|135826.3|135736.3|135831.9|135741.9|135822.6|135732.6|19
1623139020000|2021-06-08 07:57:00|135827.4|135737.4|135823.7|135733.7|135828.4|135738.4|135821.3|135731.3|31
1623139030000|2021-06-08 07:57:10|135823.6|135733.6|135826.1|135736.1|135826.8|135736.8|135821.9|135731.9|16
1623139040000|2021-06-08 07:57:20|135825.4|135735.4|135827.2|135737.2|135827.4|135737.4|135823.1|135733.1|11
1623139050000|2021-06-08 07:57:30|135827.1|135737.1|135796.7|135706.7|135827.2|135737.2|135783.1|135693.1|26
1623139060000|2021-06-08 07:57:40|135798.4|135708.4|135798.7|135708.7|135804.5|135714.5|135788.5|135698.5|31
1623139070000|2021-06-08 07:57:50|135803.9|135713.9|135806|135716|135812.4|135722.4|135799.2|135709.2|25
1623139080000|2021-06-08 07:58:00|135807.7|135717.7|135805.2|135715.2|135808.4|135718.4|135804.5|135714.5|18
1623139090000|2021-06-08 07:58:10|135803.6|135713.6|135806.7|135716.7|135806.7|135716.7|135802.1|135712.1|19
1623139100000|2021-06-08 07:58:20|135805.8|135715.8|135803.7|135713.7|135806.3|135716.3|135801.3|135711.3|18
1623139110000|2021-06-08 07:58:30|135802.4|135712.4|135791|135701|135802.4|135712.4|135786.9|135696.9|23
1623139120000|2021-06-08 07:58:40|135786.9|135696.9|135790.6|135700.6|135790.8|135700.8|135784.3|135694.3|22
1623139130000|2021-06-08 07:58:50|135790.4|135700.4|135787|135697|135790.8|135700.8|135786.1|135696.1|16
1623139140000|2021-06-08 07:59:00|135788.3|135698.3|135802.9|135712.9|135808.9|135718.9|135787.7|135697.7|21
1623139150000|2021-06-08 07:59:10|135799.7|135709.7|135801.7|135711.7|135805.7|135715.7|135797.7|135707.7|20
1623139160000|2021-06-08 07:59:20|135801.4|135711.4|135796.9|135706.9|135801.4|135711.4|135791.7|135701.7|21
1623139170000|2021-06-08 07:59:30|135796.8|135706.8|135803.2|135713.2|135804.8|135714.8|135795.2|135705.2|16
1623139180000|2021-06-08 07:59:40|135806.4|135716.4|135806.2|135716.2|135808.8|135718.8|135802.1|135712.1|28
1623139190000|2021-06-08 07:59:50|135806.6|135716.6|135804.4|135714.4|135807.4|135717.4|135802.4|135712.4|27
1623139200000|2021-06-08 08:00:00|135799.5|135709.5|135799.4|135709.4|135804.3|135714.3|135796.2|135706.2|25
1623139210000|2021-06-08 08:00:10|135802.4|135712.4|135801.9|135711.9|135803.2|135713.2|135799.7|135709.7|13
1623139220000|2021-06-08 08:00:20|135801.2|135711.2|135805.1|135715.1|135807.4|135717.4|135782.4|135692.4|30
1623139230000|2021-06-08 08:00:30|135805.8|135715.8|135794|135704|135806.9|135716.9|135784.9|135694.9|35
1623139240000|2021-06-08 08:00:40|135794.3|135704.3|135777.4|135687.4|135794.3|135704.3|135759.4|135669.4|26
1623139250000|2021-06-08 08:00:50|135769.3|135679.3|135725.3|135635.3|135783.3|135693.3|135721.7|135631.7|37
1623139260000|2021-06-08 08:01:00|135723.3|135633.3|135739.9|135649.9|135742.9|135652.9|135723.3|135633.3|35
1623139270000|2021-06-08 08:01:10|135765.8|135675.8|135787|135697|135793.2|135703.2|135757.1|135667.1|30
1623139280000|2021-06-08 08:01:20|135783.2|135693.2|135791.7|135701.7|135794.9|135704.9|135783.2|135693.2|24
1623139290000|2021-06-08 08:01:30|135796.1|135706.1|135792|135702|135796.1|135706.1|135789.3|135699.3|18
1623139300000|2021-06-08 08:01:40|135791.6|135701.6|135811.8|135721.8|135815.4|135725.4|135791.6|135701.6|29
1623139310000|2021-06-08 08:01:50|135809.7|135719.7|135812.9|135722.9|135815.5|135725.5|135807|135717|28
1623139320000|2021-06-08 08:02:00|135812.2|135722.2|135800.9|135710.9|135813.8|135723.8|135792.7|135702.7|35
1623139330000|2021-06-08 08:02:10|135791.6|135701.6|135796.7|135706.7|135798.1|135708.1|135762|135672|34
1623139340000|2021-06-08 08:02:20|135794.4|135704.4|135857.5|135767.5|135857.5|135767.5|135794.4|135704.4|28
1623139350000|2021-06-08 08:02:30|135862.4|135772.4|135866.8|135776.8|135871.3|135781.3|135854.7|135764.7|34
1623139360000|2021-06-08 08:02:40|135869.6|135779.6|135885.6|135795.6|135891.4|135801.4|135865.6|135775.6|35
1623139370000|2021-06-08 08:02:50|135885.1|135795.1|135929|135839|135936.5|135846.5|135881.2|135791.2|27
1623139380000|2021-06-08 08:03:00|135930.3|135840.3|135939.1|135849.1|135943.5|135853.5|135924.7|135834.7|36
1623139390000|2021-06-08 08:03:10|135938.4|135848.4|135944.5|135854.5|135945.6|135855.6|135938.4|135848.4|25
1623139400000|2021-06-08 08:03:20|135945|135855|135927.9|135837.9|135945|135855|135926.1|135836.1|31
1623139410000|2021-06-08 08:03:30|135928.2|135838.2|135930|135840|135931.7|135841.7|135921.7|135831.7|24
1623139420000|2021-06-08 08:03:40|135929.2|135839.2|135962.6|135872.6|135962.8|135872.8|135924.9|135834.9|24
1623139430000|2021-06-08 08:03:50|135961.3|135871.3|135968|135878|135968|135878|135939.3|135849.3|33
1623139440000|2021-06-08 08:04:00|135963.3|135873.3|135996.1|135906.1|136017.9|135927.9|135961.2|135871.2|32
1623139450000|2021-06-08 08:04:10|135998.2|135908.2|136006.3|135916.3|136006.3|135916.3|135983.6|135893.6|27
1623139460000|2021-06-08 08:04:20|136008.8|135918.8|136016.5|135926.5|136022.6|135932.6|136006.6|135916.6|33
1623139470000|2021-06-08 08:04:30|136000.6|135910.6|135970.6|135880.6|136000.6|135910.6|135965.2|135875.2|34
1623139480000|2021-06-08 08:04:40|135973.8|135883.8|135983.8|135893.8|135987.4|135897.4|135973.5|135883.5|21
1623139490000|2021-06-08 08:04:50|135972|135882|135967.4|135877.4|135972|135882|135961.2|135871.2|23
1623139500000|2021-06-08 08:05:00|135964.9|135874.9|135983.3|135893.3|135986.6|135896.6|135963.5|135873.5|30
1623139510000|2021-06-08 08:05:10|135983.5|135893.5|135990.7|135900.7|135995.4|135905.4|135983.5|135893.5|28
1623139520000|2021-06-08 08:05:20|135991.6|135901.6|136016.8|135926.8|136017.4|135927.4|135986.7|135896.7|27
1623139530000|2021-06-08 08:05:30|136019.3|135929.3|135989|135899|136019.3|135929.3|135987.8|135897.8|31
1623139540000|2021-06-08 08:05:40|135988.3|135898.3|135982.6|135892.6|136003.8|135913.8|135979.9|135889.9|32
1623139550000|2021-06-08 08:05:50|135973.6|135883.6|135978.6|135888.6|135980.4|135890.4|135973.6|135883.6|27
1623139560000|2021-06-08 08:06:00|135978.3|135888.3|135980.9|135890.9|135983.1|135893.1|135971|135881|25
1623139570000|2021-06-08 08:06:10|135982.2|135892.2|135969.5|135879.5|135982.2|135892.2|135967.4|135877.4|32
1623139580000|2021-06-08 08:06:20|135971.4|135881.4|135969.2|135879.2|135973|135883|135966.3|135876.3|33
1623139590000|2021-06-08 08:06:30|135969.4|135879.4|135966|135876|135971.4|135881.4|135965.6|135875.6|30
1623139600000|2021-06-08 08:06:40|135968.2|135878.2|135976.8|135886.8|135978|135888|135965.7|135875.7|28
1623139610000|2021-06-08 08:06:50|135976.5|135886.5|136026.3|135936.3|136032.8|135942.8|135974.1|135884.1|29
1623139620000|2021-06-08 08:07:00|136026|135936|136023.5|135933.5|136028.3|135938.3|136023|135933|27
1623139630000|2021-06-08 08:07:10|136029.5|135939.5|136042.1|135952.1|136042.5|135952.5|136024|135934|25
1623139640000|2021-06-08 08:07:20|136040.7|135950.7|136045.2|135955.2|136047|135957|136040.7|135950.7|26
1623139650000|2021-06-08 08:07:30|136044.6|135954.6|136039.1|135949.1|136057.2|135967.2|136038.5|135948.5|29
1623139660000|2021-06-08 08:07:40|136038.5|135948.5|136040.8|135950.8|136041.5|135951.5|136037.1|135947.1|22
1623139670000|2021-06-08 08:07:50|136038.1|135948.1|136035.7|135945.7|136039|135949|136035.3|135945.3|16
1623139680000|2021-06-08 08:08:00|136035.9|135945.9|136042.7|135952.7|136044.3|135954.3|136035.9|135945.9|23
1623139690000|2021-06-08 08:08:10|136042.8|135952.8|136006.6|135916.6|136042.8|135952.8|136005.5|135915.5|18
1623139700000|2021-06-08 08:08:20|136006.9|135916.9|136006.4|135916.4|136011.8|135921.8|136003.6|135913.6|26
1623139710000|2021-06-08 08:08:30|136006|135916|135994.5|135904.5|136007.1|135917.1|135994.5|135904.5|22
1623139720000|2021-06-08 08:08:40|135998.1|135908.1|135990.7|135900.7|135998.1|135908.1|135981.4|135891.4|28
1623139730000|2021-06-08 08:08:50|135988.6|135898.6|135992.9|135902.9|135996.5|135906.5|135988|135898|31
1623139740000|2021-06-08 08:09:00|135992.7|135902.7|135984|135894|135995.8|135905.8|135981.9|135891.9|26
1623139750000|2021-06-08 08:09:10|135988.6|135898.6|135994.5|135904.5|135994.6|135904.6|135985|135895|24
1623139760000|2021-06-08 08:09:20|135993.7|135903.7|135987.1|135897.1|136016.8|135926.8|135987.1|135897.1|39
1623139770000|2021-06-08 08:09:30|135990.6|135900.6|135974.4|135884.4|135992.4|135902.4|135970.6|135880.6|34
1623139780000|2021-06-08 08:09:40|135976.8|135886.8|135993.2|135903.2|135994.7|135904.7|135974.7|135884.7|23
1623139790000|2021-06-08 08:09:50|135997.1|135907.1|135986.1|135896.1|135997.1|135907.1|135984.6|135894.6|27
1623139800000|2021-06-08 08:10:00|135988|135898|136025.9|135935.9|136033.7|135943.7|135988|135898|38
1623139810000|2021-06-08 08:10:10|136023.5|135933.5|136049.2|135959.2|136049.2|135959.2|136020.8|135930.8|32
1623139820000|2021-06-08 08:10:20|136046.3|135956.3|136065.4|135975.4|136070.3|135980.3|136043.6|135953.6|29
1623139830000|2021-06-08 08:10:30|136065.9|135975.9|136069.5|135979.5|136076.9|135986.9|136064.2|135974.2|26
1623139840000|2021-06-08 08:10:40|136068.2|135978.2|136070|135980|136073.3|135983.3|136057.2|135967.2|27
1623139850000|2021-06-08 08:10:50|136068.4|135978.4|136058.8|135968.8|136070.4|135980.4|136046.5|135956.5|31
1623139860000|2021-06-08 08:11:00|136059.6|135969.6|136058.5|135968.5|136060.3|135970.3|136058.3|135968.3|20
1623139870000|2021-06-08 08:11:10|136060.9|135970.9|136059.3|135969.3|136064.4|135974.4|136058.1|135968.1|31
1623139880000|2021-06-08 08:11:20|136058.7|135968.7|136058.1|135968.1|136060.6|135970.6|136056.3|135966.3|15
1623139890000|2021-06-08 08:11:30|136057.9|135967.9|136057.8|135967.8|136059.3|135969.3|136057.4|135967.4|13
1623139900000|2021-06-08 08:11:40|136062.5|135972.5|136067.8|135977.8|136082.5|135992.5|136060.4|135970.4|27
1623139910000|2021-06-08 08:11:50|136063.8|135973.8|136056.6|135966.6|136063.8|135973.8|136051.7|135961.7|26
1623139920000|2021-06-08 08:12:00|136053.6|135963.6|136050.3|135960.3|136054.8|135964.8|136048.9|135958.9|24
1623139930000|2021-06-08 08:12:10|136051.9|135961.9|136042.3|135952.3|136055|135965|136042.2|135952.2|22
1623139940000|2021-06-08 08:12:20|136041.6|135951.6|136044.2|135954.2|136045|135955|136041.6|135951.6|12
1623139950000|2021-06-08 08:12:30|136046|135956|136047.8|135957.8|136047.8|135957.8|136043|135953|12
1623139960000|2021-06-08 08:12:40|136048.2|135958.2|136062.1|135972.1|136069.8|135979.8|136048.2|135958.2|28
1623139970000|2021-06-08 08:12:50|136061.8|135971.8|136050.7|135960.7|136063.5|135973.5|136050.5|135960.5|22
1623139980000|2021-06-08 08:13:00|136050.8|135960.8|136050.1|135960.1|136054|135964|136048.3|135958.3|24
1623139990000|2021-06-08 08:13:10|136050.7|135960.7|136037.2|135947.2|136050.7|135960.7|136035.5|135945.5|33
1623140000000|2021-06-08 08:13:20|136036.8|135946.8|136042.3|135952.3|136043|135953|136036.7|135946.7|32
1623140010000|2021-06-08 08:13:30|136043.2|135953.2|136014.7|135924.7|136043.2|135953.2|136014.7|135924.7|25
1623140020000|2021-06-08 08:13:40|136017|135927|136004.6|135914.6|136020.4|135930.4|136004.2|135914.2|24
1623140030000|2021-06-08 08:13:50|136004.7|135914.7|136006.8|135916.8|136010.1|135920.1|136004.7|135914.7|20
1623140040000|2021-06-08 08:14:00|136006.3|135916.3|136004.8|135914.8|136007.1|135917.1|136004.1|135914.1|18
1623140050000|2021-06-08 08:14:10|136004.3|135914.3|136025.8|135935.8|136039.3|135949.3|136004.3|135914.3|24
1623140060000|2021-06-08 08:14:20|136026.6|135936.6|136028.5|135938.5|136028.5|135938.5|136023.7|135933.7|25
1623140070000|2021-06-08 08:14:30|136028.6|135938.6|136041.5|135951.5|136060.2|135970.2|136028.6|135938.6|25
1623140080000|2021-06-08 08:14:40|136039.5|135949.5|136053.2|135963.2|136053.2|135963.2|136038.3|135948.3|27
1623140090000|2021-06-08 08:14:50|136044.5|135954.5|136039.5|135949.5|136051|135961|136038.6|135948.6|23
1623140100000|2021-06-08 08:15:00|136041.4|135951.4|136038.5|135948.5|136043.6|135953.6|136038.5|135948.5|18
1623140110000|2021-06-08 08:15:10|136038.9|135948.9|136037.9|135947.9|136041.3|135951.3|136037.9|135947.9|12
1623140120000|2021-06-08 08:15:20|136039.2|135949.2|136035.2|135945.2|136039.5|135949.5|136028.6|135938.6|18
1623140130000|2021-06-08 08:15:30|136034.4|135944.4|136041|135951|136045.4|135955.4|136034.4|135944.4|19
1623140140000|2021-06-08 08:15:40|136042.5|135952.5|136042.1|135952.1|136051.3|135961.3|136039.5|135949.5|13
1623140150000|2021-06-08 08:15:50|136041.2|135951.2|136036.2|135946.2|136045.1|135955.1|136033|135943|26
1623140160000|2021-06-08 08:16:00|136036.8|135946.8|136037.7|135947.7|136040.1|135950.1|136032.4|135942.4|17
1623140170000|2021-06-08 08:16:10|136037.8|135947.8|136038|135948|136039.2|135949.2|136037|135947|12
1623140180000|2021-06-08 08:16:20|136038.7|135948.7|136048.1|135958.1|136048.6|135958.6|136038.4|135948.4|18
1623140190000|2021-06-08 08:16:30|136047.7|135957.7|136046.2|135956.2|136048.5|135958.5|136045.5|135955.5|17
1623140200000|2021-06-08 08:16:40|136046.7|135956.7|136048.9|135958.9|136048.9|135958.9|136045.3|135955.3|13
1623140210000|2021-06-08 08:16:50|136047.1|135957.1|136057.6|135967.6|136065.7|135975.7|136047.1|135957.1|34
1623140220000|2021-06-08 08:17:00|136057|135967|136056.9|135966.9|136060.6|135970.6|136053.2|135963.2|33
1623140230000|2021-06-08 08:17:10|136056.7|135966.7|136048.4|135958.4|136062.5|135972.5|136048.4|135958.4|29
1623140240000|2021-06-08 08:17:20|136049.5|135959.5|136055.6|135965.6|136058.9|135968.9|136048.6|135958.6|30
1623140250000|2021-06-08 08:17:30|136053.5|135963.5|136058.9|135968.9|136059.5|135969.5|136051.6|135961.6|34
1623140260000|2021-06-08 08:17:40|136057.2|135967.2|136056.1|135966.1|136066.1|135976.1|136053.9|135963.9|29
1623140270000|2021-06-08 08:17:50|136054|135964|136060.2|135970.2|136062|135972|136054|135964|28
1623140280000|2021-06-08 08:18:00|136057.5|135967.5|136056.5|135966.5|136061.6|135971.6|136056.5|135966.5|20
1623140290000|2021-06-08 08:18:10|136057.2|135967.2|136032.2|135942.2|136057.2|135967.2|136029.3|135939.3|28
1623140300000|2021-06-08 08:18:20|136034.6|135944.6|136019.1|135929.1|136037.2|135947.2|136017|135927|26
1623140310000|2021-06-08 08:18:30|136020.9|135930.9|136022.6|135932.6|136028.8|135938.8|136020|135930|23
1623140320000|2021-06-08 08:18:40|136024.4|135934.4|136023.7|135933.7|136025.1|135935.1|136020.8|135930.8|20
1623140330000|2021-06-08 08:18:50|136023.3|135933.3|136003.1|135913.1|136023.3|135933.3|136000.6|135910.6|19
1623140340000|2021-06-08 08:19:00|136008.1|135918.1|135997.8|135907.8|136016.9|135926.9|135991.4|135901.4|27
1623140350000|2021-06-08 08:19:10|135995.8|135905.8|135996.8|135906.8|135998.4|135908.4|135994|135904|24
1623140360000|2021-06-08 08:19:20|135995.6|135905.6|136001.8|135911.8|136010.1|135920.1|135995.6|135905.6|27
1623140370000|2021-06-08 08:19:30|136001.2|135911.2|135995.9|135905.9|136006|135916|135994.6|135904.6|31
1623140380000|2021-06-08 08:19:40|135996.9|135906.9|135991.3|135901.3|136001.8|135911.8|135988.9|135898.9|25
1623140390000|2021-06-08 08:19:50|135988.8|135898.8|135999.9|135909.9|136003.3|135913.3|135987.9|135897.9|27
1623140400000|2021-06-08 08:20:00|136000.3|135910.3|136016.4|135926.4|136016.4|135926.4|135999.5|135909.5|32
1623140410000|2021-06-08 08:20:10|136016.5|135926.5|136009.3|135919.3|136021.2|135931.2|136003.6|135913.6|29
1623140420000|2021-06-08 08:20:20|136010|135920|136005.9|135915.9|136010|135920|136002.8|135912.8|26
1623140430000|2021-06-08 08:20:30|136006|135916|136024.7|135934.7|136026.8|135936.8|136005.8|135915.8|21
1623140440000|2021-06-08 08:20:40|136021.5|135931.5|136027.9|135937.9|136028.7|135938.7|136021.4|135931.4|25
1623140450000|2021-06-08 08:20:50|136028.6|135938.6|136023.9|135933.9|136028.6|135938.6|136022.6|135932.6|17
1623140460000|2021-06-08 08:21:00|136020.8|135930.8|136025|135935|136028.7|135938.7|136018.9|135928.9|17
1623140470000|2021-06-08 08:21:10|136018.8|135928.8|136020.8|135930.8|136026.5|135936.5|136017|135927|27
1623140480000|2021-06-08 08:21:20|136020|135930|136018.8|135928.8|136023.3|135933.3|136018.5|135928.5|21
1623140490000|2021-06-08 08:21:30|136019.4|135929.4|136020.1|135930.1|136028|135938|136017.8|135927.8|26
1623140500000|2021-06-08 08:21:40|136020|135930|136030.7|135940.7|136032.2|135942.2|136010.3|135920.3|35
1623140510000|2021-06-08 08:21:50|136030.3|135940.3|136029.9|135939.9|136031.9|135941.9|136029.1|135939.1|23
1623140520000|2021-06-08 08:22:00|136031.3|135941.3|136016.2|135926.2|136033.3|135943.3|136006.9|135916.9|30
1623140530000|2021-06-08 08:22:10|136017.3|135927.3|136016.3|135926.3|136017.7|135927.7|136007.9|135917.9|24
1623140540000|2021-06-08 08:22:20|136015.8|135925.8|136019.2|135929.2|136021.6|135931.6|136003.5|135913.5|17
1623140550000|2021-06-08 08:22:30|136020.4|135930.4|136020.4|135930.4|136020.8|135930.8|136014.9|135924.9|19
1623140560000|2021-06-08 08:22:40|136021.9|135931.9|136017|135927|136021.9|135931.9|136016.6|135926.6|18
1623140570000|2021-06-08 08:22:50|136017.7|135927.7|136018.3|135928.3|136021.8|135931.8|136001.5|135911.5|25
1623140580000|2021-06-08 08:23:00|136019.3|135929.3|136010.2|135920.2|136021.9|135931.9|136003.3|135913.3|25
1623140590000|2021-06-08 08:23:10|136010.5|135920.5|136019|135929|136021.5|135931.5|136005|135915|26
1623140600000|2021-06-08 08:23:20|136020.7|135930.7|136015.6|135925.6|136022.6|135932.6|136015.6|135925.6|15
1623140610000|2021-06-08 08:23:30|136015.2|135925.2|136018.7|135928.7|136019.2|135929.2|136014.2|135924.2|21
1623140620000|2021-06-08 08:23:40|136019|135929|136032.3|135942.3|136033.4|135943.4|136017.1|135927.1|23
1623140630000|2021-06-08 08:23:50|136032.2|135942.2|136058.5|135968.5|136061.9|135971.9|136031.6|135941.6|24
1623140640000|2021-06-08 08:24:00|136058.2|135968.2|136079.2|135989.2|136079.2|135989.2|136058.2|135968.2|30
1623140650000|2021-06-08 08:24:10|136078.8|135988.8|136060.6|135970.6|136079|135989|136050.6|135960.6|33
1623140660000|2021-06-08 08:24:20|136058.2|135968.2|136061.9|135971.9|136070.2|135980.2|136056.4|135966.4|37
1623140670000|2021-06-08 08:24:30|136061.7|135971.7|136085.7|135995.7|136085.7|135995.7|136061.7|135971.7|29
1623140680000|2021-06-08 08:24:40|136084.5|135994.5|136086.6|135996.6|136086.6|135996.6|136082.1|135992.1|26
1623140690000|2021-06-08 08:24:50|136086.9|135996.9|136108.7|136018.7|136112.6|136022.6|136086.7|135996.7|30
1623140700000|2021-06-08 08:25:00|136107.1|136017.1|136110.3|136020.3|136113.4|136023.4|136107.1|136017.1|31
1623140710000|2021-06-08 08:25:10|136109.8|136019.8|136089|135999|136109.8|136019.8|136077|135987|37
1623140720000|2021-06-08 08:25:20|136088.1|135998.1|136096.7|136006.7|136097.2|136007.2|136086.9|135996.9|26
1623140730000|2021-06-08 08:25:30|136093.9|136003.9|136099.3|136009.3|136105.3|136015.3|136090.9|136000.9|17
1623140740000|2021-06-08 08:25:40|136097.2|136007.2|136107.8|136017.8|136118.6|136028.6|136095.7|136005.7|24
1623140750000|2021-06-08 08:25:50|136108.3|136018.3|136088.7|135998.7|136109|136019|136084.8|135994.8|30
1623140760000|2021-06-08 08:26:00|136089.1|135999.1|136081.8|135991.8|136090|136000|136079.6|135989.6|24
1623140770000|2021-06-08 08:26:10|136078.8|135988.8|136085|135995|136086.7|135996.7|136078.5|135988.5|22
1623140780000|2021-06-08 08:26:20|136083.9|135993.9|136083.6|135993.6|136083.9|135993.9|136075.6|135985.6|19
1623140790000|2021-06-08 08:26:30|136083.9|135993.9|136084.6|135994.6|136084.7|135994.7|136079.7|135989.7|19
1623140800000|2021-06-08 08:26:40|136083|135993|136084.9|135994.9|136085.1|135995.1|136077.9|135987.9|23
1623140810000|2021-06-08 08:26:50|136084.8|135994.8|136083.3|135993.3|136097.8|136007.8|136083.3|135993.3|37
1623140820000|2021-06-08 08:27:00|136082.4|135992.4|136086.1|135996.1|136086.2|135996.2|136081|135991|25
1623140830000|2021-06-08 08:27:10|136084.7|135994.7|136076.9|135986.9|136085.1|135995.1|136074.7|135984.7|20
1623140840000|2021-06-08 08:27:20|136078.8|135988.8|136083.7|135993.7|136083.7|135993.7|136074|135984|22
1623140850000|2021-06-08 08:27:30|136082.6|135992.6|136079.2|135989.2|136083.2|135993.2|136078.5|135988.5|23
1623140860000|2021-06-08 08:27:40|136077.4|135987.4|136099.4|136009.4|136099.4|136009.4|136077.4|135987.4|32
1623140870000|2021-06-08 08:27:50|136098.5|136008.5|136075.7|135985.7|136098.5|136008.5|136071.1|135981.1|24
1623140880000|2021-06-08 08:28:00|136075.9|135985.9|136083.6|135993.6|136084.4|135994.4|136075.7|135985.7|19
1623140890000|2021-06-08 08:28:10|136082.7|135992.7|136084.8|135994.8|136084.8|135994.8|136077.5|135987.5|30
1623140900000|2021-06-08 08:28:20|136084|135994|136080.4|135990.4|136093.3|136003.3|136076.5|135986.5|32
1623140910000|2021-06-08 08:28:30|136079.8|135989.8|136088.3|135998.3|136089.9|135999.9|136078.2|135988.2|31
1623140920000|2021-06-08 08:28:40|136087.6|135997.6|136080.7|135990.7|136087.6|135997.6|136080.1|135990.1|26
1623140930000|2021-06-08 08:28:50|136080.1|135990.1|136084.6|135994.6|136091.4|136001.4|136076.9|135986.9|27
1623140940000|2021-06-08 08:29:00|136083.6|135993.6|136075.5|135985.5|136083.6|135993.6|136072.7|135982.7|28
1623140950000|2021-06-08 08:29:10|136077.1|135987.1|136078.1|135988.1|136078.1|135988.1|136072.9|135982.9|25
1623140960000|2021-06-08 08:29:20|136075.8|135985.8|136072.8|135982.8|136078.2|135988.2|136072.8|135982.8|17
1623140970000|2021-06-08 08:29:30|136075.4|135985.4|136072.9|135982.9|136075.4|135985.4|136072.9|135982.9|9
1623140980000|2021-06-08 08:29:40|136072.6|135982.6|136071.5|135981.5|136072.7|135982.7|136071.5|135981.5|14
1623140990000|2021-06-08 08:29:50|136074.2|135984.2|136074.3|135984.3|136079.5|135989.5|136074.2|135984.2|14
1623141000000|2021-06-08 08:30:00|136073.8|135983.8|136098.2|136008.2|136098.2|136008.2|136073.8|135983.8|33
1623141010000|2021-06-08 08:30:10|136096.3|136006.3|136088.3|135998.3|136096.9|136006.9|136078.9|135988.9|38
1623141020000|2021-06-08 08:30:20|136085.8|135995.8|136107.9|136017.9|136110.8|136020.8|136085.8|135995.8|32
1623141030000|2021-06-08 08:30:30|136083.4|135993.4|136068.9|135978.9|136088.3|135998.3|136066.2|135976.2|30
1623141040000|2021-06-08 08:30:40|136072.3|135982.3|136069.9|135979.9|136072.6|135982.6|136061.8|135971.8|26
1623141050000|2021-06-08 08:30:50|136069.6|135979.6|136067.2|135977.2|136073.5|135983.5|136066.2|135976.2|17
1623141060000|2021-06-08 08:31:00|136070|135980|136067.2|135977.2|136070|135980|136061.9|135971.9|17
1623141070000|2021-06-08 08:31:10|136067.8|135977.8|136008.7|135918.7|136067.8|135977.8|136008.7|135918.7|21
1623141080000|2021-06-08 08:31:20|136010.6|135920.6|135986.2|135896.2|136014.2|135924.2|135981|135891|28
1623141090000|2021-06-08 08:31:30|135984.5|135894.5|135979.9|135889.9|135984.5|135894.5|135979.9|135889.9|25
1623141100000|2021-06-08 08:31:40|135981.2|135891.2|135954.4|135864.4|135981.2|135891.2|135952.6|135862.6|30
1623141110000|2021-06-08 08:31:50|135953.1|135863.1|135939.7|135849.7|135956.4|135866.4|135939.7|135849.7|31
1623141120000|2021-06-08 08:32:00|135938.2|135848.2|135934.9|135844.9|135942.8|135852.8|135934.9|135844.9|21
1623141130000|2021-06-08 08:32:10|135936.6|135846.6|135938.8|135848.8|135942.5|135852.5|135934.3|135844.3|31
1623141140000|2021-06-08 08:32:20|135938|135848|135961.4|135871.4|135966.1|135876.1|135937.4|135847.4|19
1623141150000|2021-06-08 08:32:30|135961.5|135871.5|135938.5|135848.5|135964|135874|135935|135845|28
1623141160000|2021-06-08 08:32:40|135936.1|135846.1|135940.1|135850.1|135941.1|135851.1|135931.4|135841.4|27
1623141170000|2021-06-08 08:32:50|135939.9|135849.9|135948.9|135858.9|135950.6|135860.6|135938.9|135848.9|27
1623141180000|2021-06-08 08:33:00|135946.9|135856.9|135945.3|135855.3|135947.4|135857.4|135942.9|135852.9|26
1623141190000|2021-06-08 08:33:10|135942.6|135852.6|135939.8|135849.8|135947.2|135857.2|135937.7|135847.7|23
1623141200000|2021-06-08 08:33:20|135938.8|135848.8|135938.9|135848.9|135947.4|135857.4|135934.2|135844.2|29
1623141210000|2021-06-08 08:33:30|135940.7|135850.7|135936|135846|135947.9|135857.9|135935.8|135845.8|31
1623141220000|2021-06-08 08:33:40|135937.1|135847.1|135917.1|135827.1|135951.9|135861.9|135914|135824|32
1623141230000|2021-06-08 08:33:50|135917.9|135827.9|135911.1|135821.1|135917.9|135827.9|135911.1|135821.1|26
1623141240000|2021-06-08 08:34:00|135903.3|135813.3|135874.3|135784.3|135906.6|135816.6|135874.1|135784.1|32
1623141250000|2021-06-08 08:34:10|135873.3|135783.3|135871.2|135781.2|135877.4|135787.4|135868.6|135778.6|20
1623141260000|2021-06-08 08:34:20|135868.9|135778.9|135868.6|135778.6|135869|135779|135867.8|135777.8|15
1623141270000|2021-06-08 08:34:30|135868.7|135778.7|135867.9|135777.9|135870.8|135780.8|135867.9|135777.9|20
1623141280000|2021-06-08 08:34:40|135868.2|135778.2|135856|135766|135871.8|135781.8|135851.9|135761.9|31
1623141290000|2021-06-08 08:34:50|135856.5|135766.5|135868.6|135778.6|135868.6|135778.6|135851.9|135761.9|25
1623141300000|2021-06-08 08:35:00|135868.1|135778.1|135844.6|135754.6|135868.1|135778.1|135837.4|135747.4|29
1623141310000|2021-06-08 08:35:10|135842.1|135752.1|135834.8|135744.8|135847.8|135757.8|135829.6|135739.6|24
1623141320000|2021-06-08 08:35:20|135834.4|135744.4|135845.4|135755.4|135849.6|135759.6|135828.3|135738.3|34
1623141330000|2021-06-08 08:35:30|135847.8|135757.8|135837.4|135747.4|135850.2|135760.2|135833.8|135743.8|30
1623141340000|2021-06-08 08:35:40|135840.4|135750.4|135838.6|135748.6|135844.4|135754.4|135832.5|135742.5|31
1623141350000|2021-06-08 08:35:50|135835.3|135745.3|135836.2|135746.2|135841.4|135751.4|135831.3|135741.3|27
1623141360000|2021-06-08 08:36:00|135835.2|135745.2|135837|135747|135840.5|135750.5|135833.4|135743.4|29
1623141370000|2021-06-08 08:36:10|135837.2|135747.2|135835.3|135745.3|135837.2|135747.2|135816.6|135726.6|33
1623141380000|2021-06-08 08:36:20|135834.6|135744.6|135841.9|135751.9|135842.1|135752.1|135827|135737|34
1623141390000|2021-06-08 08:36:30|135835.7|135745.7|135849.5|135759.5|135851.3|135761.3|135835.7|135745.7|35
1623141400000|2021-06-08 08:36:40|135850.1|135760.1|135846.4|135756.4|135851.5|135761.5|135845.4|135755.4|30
1623141410000|2021-06-08 08:36:50|135846.2|135756.2|135849.2|135759.2|135855|135765|135837.9|135747.9|30
1623141420000|2021-06-08 08:37:00|135847.5|135757.5|135850.8|135760.8|135852.3|135762.3|135847.5|135757.5|19
1623141430000|2021-06-08 08:37:10|135850.6|135760.6|135845.2|135755.2|135850.6|135760.6|135838.7|135748.7|24
1623141440000|2021-06-08 08:37:20|135845.4|135755.4|135848.7|135758.7|135850.5|135760.5|135841.9|135751.9|29
1623141450000|2021-06-08 08:37:30|135848.4|135758.4|135848.8|135758.8|135849.6|135759.6|135846.1|135756.1|25
1623141460000|2021-06-08 08:37:40|135847|135757|135846.2|135756.2|135848.8|135758.8|135845.8|135755.8|23
1623141470000|2021-06-08 08:37:50|135846.3|135756.3|135848.7|135758.7|135849.8|135759.8|135841.9|135751.9|28
1623141480000|2021-06-08 08:38:00|135849.3|135759.3|135851.3|135761.3|135853.5|135763.5|135847|135757|21
1623141490000|2021-06-08 08:38:10|135851.7|135761.7|135853.6|135763.6|135853.9|135763.9|135850.5|135760.5|22
1623141500000|2021-06-08 08:38:20|135853.4|135763.4|135846.6|135756.6|135853.4|135763.4|135844|135754|33
1623141510000|2021-06-08 08:38:30|135845|135755|135847.4|135757.4|135851.9|135761.9|135844.1|135754.1|23
1623141520000|2021-06-08 08:38:40|135846.7|135756.7|135850|135760|135852.5|135762.5|135844.3|135754.3|31
1623141530000|2021-06-08 08:38:50|135847.5|135757.5|135853.5|135763.5|135856.9|135766.9|135847.5|135757.5|29
1623141540000|2021-06-08 08:39:00|135854.1|135764.1|135853.1|135763.1|135855.5|135765.5|135851.8|135761.8|22
1623141550000|2021-06-08 08:39:10|135854.5|135764.5|135860.8|135770.8|135861.8|135771.8|135850|135760|24
1623141560000|2021-06-08 08:39:20|135859.9|135769.9|135859.3|135769.3|135869.2|135779.2|135858|135768|26
1623141570000|2021-06-08 08:39:30|135858.4|135768.4|135847.6|135757.6|135860.8|135770.8|135843.4|135753.4|21
1623141580000|2021-06-08 08:39:40|135854.4|135764.4|135805.3|135715.3|135854.4|135764.4|135793.5|135703.5|34
1623141590000|2021-06-08 08:39:50|135800.7|135710.7|135801.7|135711.7|135811.6|135721.6|135796.8|135706.8|29
1623141600000|2021-06-08 08:40:00|135800.2|135710.2|135780.5|135690.5|135801.6|135711.6|135780.5|135690.5|34
1623141610000|2021-06-08 08:40:10|135783.6|135693.6|135788|135698|135791|135701|135779.9|135689.9|28
1623141620000|2021-06-08 08:40:20|135787.4|135697.4|135779.4|135689.4|135789.2|135699.2|135779.4|135689.4|26
1623141630000|2021-06-08 08:40:30|135766.3|135676.3|135764.2|135674.2|135776.4|135686.4|135763.8|135673.8|28
1623141640000|2021-06-08 08:40:40|135764.9|135674.9|135757.7|135667.7|135764.9|135674.9|135752.5|135662.5|28
1623141650000|2021-06-08 08:40:50|135755.3|135665.3|135745.6|135655.6|135758.4|135668.4|135742.8|135652.8|27
1623141660000|2021-06-08 08:41:00|135747|135657|135763.5|135673.5|135763.5|135673.5|135742.7|135652.7|29
1623141670000|2021-06-08 08:41:10|135763|135673|135764|135674|135766.9|135676.9|135759.1|135669.1|29
1623141680000|2021-06-08 08:41:20|135763|135673|135765.2|135675.2|135768.9|135678.9|135762.2|135672.2|20
1623141690000|2021-06-08 08:41:30|135766.1|135676.1|135764.5|135674.5|135768.9|135678.9|135758.7|135668.7|29
1623141700000|2021-06-08 08:41:40|135764.3|135674.3|135765.8|135675.8|135766.7|135676.7|135762.3|135672.3|27
1623141710000|2021-06-08 08:41:50|135767.9|135677.9|135766|135676|135768.9|135678.9|135765.1|135675.1|18
1623141720000|2021-06-08 08:42:00|135765.1|135675.1|135764.6|135674.6|135766.2|135676.2|135757.4|135667.4|19
1623141730000|2021-06-08 08:42:10|135761.9|135671.9|135762.9|135672.9|135766.6|135676.6|135761.7|135671.7|28
1623141740000|2021-06-08 08:42:20|135763|135673|135771.1|135681.1|135771.1|135681.1|135763|135673|20
1623141750000|2021-06-08 08:42:30|135780.3|135690.3|135790.6|135700.6|135791.3|135701.3|135780.3|135690.3|21
1623141760000|2021-06-08 08:42:40|135794.4|135704.4|135789.8|135699.8|135794.4|135704.4|135787.3|135697.3|25
1623141770000|2021-06-08 08:42:50|135794.6|135704.6|135791.9|135701.9|135795.8|135705.8|135791.8|135701.8|20
1623141780000|2021-06-08 08:43:00|135792.1|135702.1|135793.2|135703.2|135794.8|135704.8|135789.7|135699.7|18
1623141790000|2021-06-08 08:43:10|135793.8|135703.8|135791.2|135701.2|135794.3|135704.3|135787.1|135697.1|37
1623141800000|2021-06-08 08:43:20|135791.8|135701.8|135790.2|135700.2|135794.1|135704.1|135790.2|135700.2|14
1623141810000|2021-06-08 08:43:30|135791.5|135701.5|135778.6|135688.6|135793.3|135703.3|135769.2|135679.2|21
1623141820000|2021-06-08 08:43:40|135779.7|135689.7|135776.3|135686.3|135780.9|135690.9|135771.6|135681.6|30
1623141830000|2021-06-08 08:43:50|135779|135689|135768.2|135678.2|135779.9|135689.9|135765.1|135675.1|22
1623141840000|2021-06-08 08:44:00|135770.6|135680.6|135769.5|135679.5|135773.5|135683.5|135769.1|135679.1|23
1623141850000|2021-06-08 08:44:10|135760.8|135670.8|135754|135664|135761.2|135671.2|135752.4|135662.4|25
1623141860000|2021-06-08 08:44:20|135754.8|135664.8|135767.3|135677.3|135769.9|135679.9|135753.9|135663.9|26
1623141870000|2021-06-08 08:44:30|135765.2|135675.2|135779.7|135689.7|135782.4|135692.4|135765.2|135675.2|31
1623141880000|2021-06-08 08:44:40|135779.4|135689.4|135782.5|135692.5|135783|135693|135772.5|135682.5|33
1623141890000|2021-06-08 08:44:50|135779.8|135689.8|135777.1|135687.1|135784.8|135694.8|135773.3|135683.3|34
1623141900000|2021-06-08 08:45:00|135781.7|135691.7|135780|135690|135781.8|135691.8|135772.7|135682.7|37
1623141910000|2021-06-08 08:45:10|135777.2|135687.2|135775.5|135685.5|135780.9|135690.9|135773.7|135683.7|31
1623141920000|2021-06-08 08:45:20|135774.9|135684.9|135771.6|135681.6|135780.9|135690.9|135770|135680|29
1623141930000|2021-06-08 08:45:30|135772.5|135682.5|135762.6|135672.6|135773.2|135683.2|135758.9|135668.9|28
1623141940000|2021-06-08 08:45:40|135759.2|135669.2|135764.7|135674.7|135771.3|135681.3|135759.2|135669.2|23
1623141950000|2021-06-08 08:45:50|135765.4|135675.4|135766.9|135676.9|135767.3|135677.3|135761.8|135671.8|15
1623141960000|2021-06-08 08:46:00|135766.6|135676.6|135795.1|135705.1|135795.1|135705.1|135766.5|135676.5|29
1623141970000|2021-06-08 08:46:10|135804|135714|135811.3|135721.3|135813.6|135723.6|135804|135714|33
1623141980000|2021-06-08 08:46:20|135811.2|135721.2|135814.5|135724.5|135815.8|135725.8|135811.2|135721.2|15
1623141990000|2021-06-08 08:46:30|135815.4|135725.4|135810.4|135720.4|135815.8|135725.8|135809.7|135719.7|15
1623142000000|2021-06-08 08:46:40|135810.5|135720.5|135813.6|135723.6|135813.6|135723.6|135810.5|135720.5|11
1623142010000|2021-06-08 08:46:50|135813.9|135723.9|135811.8|135721.8|135814.1|135724.1|135811.8|135721.8|10
1623142020000|2021-06-08 08:47:00|135811.3|135721.3|135812.3|135722.3|135813.6|135723.6|135811.2|135721.2|6
1623142030000|2021-06-08 08:47:10|135812.9|135722.9|135812.4|135722.4|135812.9|135722.9|135810.3|135720.3|14
1623142040000|2021-06-08 08:47:20|135812.9|135722.9|135809.8|135719.8|135813.1|135723.1|135806.8|135716.8|13
1623142050000|2021-06-08 08:47:30|135809.6|135719.6|135815.3|135725.3|135815.4|135725.4|135809.6|135719.6|12
1623142060000|2021-06-08 08:47:40|135815.2|135725.2|135815|135725|135816.8|135726.8|135813.7|135723.7|14
1623142070000|2021-06-08 08:47:50|135813.9|135723.9|135802|135712|135814.2|135724.2|135798.7|135708.7|27
1623142080000|2021-06-08 08:48:00|135796.2|135706.2|135815.5|135725.5|135815.9|135725.9|135794.2|135704.2|33
1623142090000|2021-06-08 08:48:10|135815.1|135725.1|135814.6|135724.6|135815.6|135725.6|135811.2|135721.2|21
1623142100000|2021-06-08 08:48:20|135814.5|135724.5|135810.4|135720.4|135815.5|135725.5|135810.4|135720.4|18
1623142110000|2021-06-08 08:48:30|135813.1|135723.1|135816.5|135726.5|135816.5|135726.5|135809.7|135719.7|22
1623142120000|2021-06-08 08:48:40|135816.6|135726.6|135814.8|135724.8|135818.5|135728.5|135812.3|135722.3|18
1623142130000|2021-06-08 08:48:50|135815.5|135725.5|135804.6|135714.6|135815.7|135725.7|135804.6|135714.6|22
1623142140000|2021-06-08 08:49:00|135804.7|135714.7|135780|135690|135807.3|135717.3|135780|135690|22
1623142150000|2021-06-08 08:49:10|135779.5|135689.5|135685|135595|135784.7|135694.7|135678.4|135588.4|37
1623142160000|2021-06-08 08:49:20|135677.6|135587.6|135679.5|135589.5|135681.9|135591.9|135677.2|135587.2|35
1623142170000|2021-06-08 08:49:30|135678.9|135588.9|135682|135592|135684.1|135594.1|135678.4|135588.4|24
1623142180000|2021-06-08 08:49:40|135681.3|135591.3|135677.2|135587.2|135681.3|135591.3|135665.5|135575.5|25
1623142190000|2021-06-08 08:49:50|135677.4|135587.4|135700.7|135610.7|135708.8|135618.8|135677.4|135587.4|15
1623142200000|2021-06-08 08:50:00|135701|135611|135694.7|135604.7|135701|135611|135687.4|135597.4|17
1623142210000|2021-06-08 08:50:10|135694.8|135604.8|135698.5|135608.5|135699.2|135609.2|135692.6|135602.6|20
1623142220000|2021-06-08 08:50:20|135698.8|135608.8|135698.2|135608.2|135698.8|135608.8|135697.9|135607.9|17
1623142230000|2021-06-08 08:50:30|135697.2|135607.2|135683.9|135593.9|135697.3|135607.3|135680.4|135590.4|28
1623142240000|2021-06-08 08:50:40|135684.1|135594.1|135679.7|135589.7|135685.2|135595.2|135678.9|135588.9|23
1623142250000|2021-06-08 08:50:50|135679.4|135589.4|135687.1|135597.1|135687.1|135597.1|135679.4|135589.4|17
1623142260000|2021-06-08 08:51:00|135687.7|135597.7|135658.9|135568.9|135687.7|135597.7|135656.2|135566.2|21
1623142270000|2021-06-08 08:51:10|135656.5|135566.5|135651.5|135561.5|135658.9|135568.9|135643.7|135553.7|23
1623142280000|2021-06-08 08:51:20|135651.8|135561.8|135658.5|135568.5|135662.2|135572.2|135650.2|135560.2|26
1623142290000|2021-06-08 08:51:30|135658|135568|135664.9|135574.9|135666.2|135576.2|135658|135568|27
1623142300000|2021-06-08 08:51:40|135665.3|135575.3|135653.5|135563.5|135666.7|135576.7|135652.5|135562.5|21
1623142310000|2021-06-08 08:51:50|135654.5|135564.5|135636|135546|135655.5|135565.5|135636|135546|24
1623142320000|2021-06-08 08:52:00|135639.2|135549.2|135609.4|135519.4|135639.2|135549.2|135592.1|135502.1|32
1623142330000|2021-06-08 08:52:10|135608|135518|135584.2|135494.2|135612.4|135522.4|135583.3|135493.3|24
1623142340000|2021-06-08 08:52:20|135577.8|135487.8|135579.3|135489.3|135586.6|135496.6|135570.4|135480.4|24
1623142350000|2021-06-08 08:52:30|135612.9|135522.9|135606.9|135516.9|135623.7|135533.7|135603.6|135513.6|29
1623142360000|2021-06-08 08:52:40|135606.8|135516.8|135616.9|135526.9|135618.5|135528.5|135602.6|135512.6|21
1623142370000|2021-06-08 08:52:50|135612.3|135522.3|135588|135498|135616.9|135526.9|135583|135493|28
1623142380000|2021-06-08 08:53:00|135584|135494|135586.7|135496.7|135589.1|135499.1|135579.9|135489.9|29
1623142390000|2021-06-08 08:53:10|135588|135498|135587.3|135497.3|135588.2|135498.2|135585.7|135495.7|23
1623142400000|2021-06-08 08:53:20|135587.6|135497.6|135589.6|135499.6|135591.1|135501.1|135579.7|135489.7|27
1623142410000|2021-06-08 08:53:30|135588.6|135498.6|135581.6|135491.6|135589|135499|135581|135491|26
1623142420000|2021-06-08 08:53:40|135580.2|135490.2|135564.5|135474.5|135588.5|135498.5|135562.9|135472.9|27
1623142430000|2021-06-08 08:53:50|135565.8|135475.8|135563.1|135473.1|135568|135478|135562|135472|23
1623142440000|2021-06-08 08:54:00|135562.7|135472.7|135559.2|135469.2|135567.6|135477.6|135558.2|135468.2|21
1623142450000|2021-06-08 08:54:10|135559|135469|135556.2|135466.2|135563.2|135473.2|135555.4|135465.4|24
1623142460000|2021-06-08 08:54:20|135560.4|135470.4|135563.9|135473.9|135567.8|135477.8|135558.2|135468.2|28
1623142470000|2021-06-08 08:54:30|135564.4|135474.4|135565.8|135475.8|135569.3|135479.3|135563.5|135473.5|25
1623142480000|2021-06-08 08:54:40|135567.2|135477.2|135564.6|135474.6|135568.9|135478.9|135563.6|135473.6|16
1623142490000|2021-06-08 08:54:50|135566.9|135476.9|135563.4|135473.4|135568.9|135478.9|135554|135464|26
1623142500000|2021-06-08 08:55:00|135564|135474|135570.1|135480.1|135570.1|135480.1|135559.7|135469.7|25
1623142510000|2021-06-08 08:55:10|135569.9|135479.9|135576.8|135486.8|135586.3|135496.3|135569.9|135479.9|31
1623142520000|2021-06-08 08:55:20|135577.9|135487.9|135577.4|135487.4|135584.6|135494.6|135577.4|135487.4|25
1623142530000|2021-06-08 08:55:30|135577.7|135487.7|135580.1|135490.1|135582|135492|135576|135486|26
1623142540000|2021-06-08 08:55:40|135580.6|135490.6|135595.9|135505.9|135595.9|135505.9|135578.4|135488.4|31
1623142550000|2021-06-08 08:55:50|135596.9|135506.9|135597.9|135507.9|135598.7|135508.7|135595|135505|21
1623142560000|2021-06-08 08:56:00|135598.1|135508.1|135597.4|135507.4|135599.1|135509.1|135594.4|135504.4|15
1623142570000|2021-06-08 08:56:10|135596.1|135506.1|135596.6|135506.6|135596.6|135506.6|135594.1|135504.1|16
1623142580000|2021-06-08 08:56:20|135596|135506|135594|135504|135596|135506|135590.2|135500.2|19
1623142590000|2021-06-08 08:56:30|135593|135503|135594.2|135504.2|135595.1|135505.1|135588.4|135498.4|19
1623142600000|2021-06-08 08:56:40|135593.8|135503.8|135586.9|135496.9|135593.8|135503.8|135586.9|135496.9|11
1623142610000|2021-06-08 08:56:50|135586.2|135496.2|135583|135493|135590|135500|135583|135493|13
1623142620000|2021-06-08 08:57:00|135584.3|135494.3|135595.8|135505.8|135595.8|135505.8|135584.2|135494.2|22
1623142630000|2021-06-08 08:57:10|135594.5|135504.5|135591.4|135501.4|135594.9|135504.9|135589.7|135499.7|17
1623142640000|2021-06-08 08:57:20|135591.3|135501.3|135636.4|135546.4|135636.4|135546.4|135591.3|135501.3|26
1623142650000|2021-06-08 08:57:30|135635.5|135545.5|135611.4|135521.4|135641.1|135551.1|135608.8|135518.8|26
1623142660000|2021-06-08 08:57:40|135611.1|135521.1|135614.3|135524.3|135616.3|135526.3|135610.2|135520.2|28
1623142670000|2021-06-08 08:57:50|135615.3|135525.3|135604.1|135514.1|135615.3|135525.3|135604.1|135514.1|21
1623142680000|2021-06-08 08:58:00|135610|135520|135604.2|135514.2|135610|135520|135603.6|135513.6|30
1623142690000|2021-06-08 08:58:10|135605.6|135515.6|135606.1|135516.1|135610.1|135520.1|135605.3|135515.3|21
1623142700000|2021-06-08 08:58:20|135606.6|135516.6|135604.7|135514.7|135607.6|135517.6|135582.2|135492.2|27
1623142710000|2021-06-08 08:58:30|135604.3|135514.3|135599.5|135509.5|135606.3|135516.3|135597.9|135507.9|23
1623142720000|2021-06-08 08:58:40|135600.6|135510.6|135595.9|135505.9|135600.6|135510.6|135592.6|135502.6|23
1623142730000|2021-06-08 08:58:50|135595.5|135505.5|135596.2|135506.2|135598.3|135508.3|135595|135505|20
1623142740000|2021-06-08 08:59:00|135595.5|135505.5|135598.4|135508.4|135599.2|135509.2|135595.1|135505.1|18
1623142750000|2021-06-08 08:59:10|135598.5|135508.5|135599.4|135509.4|135600.4|135510.4|135592.1|135502.1|20
1623142760000|2021-06-08 08:59:20|135599.5|135509.5|135596.3|135506.3|135599.5|135509.5|135593.3|135503.3|21
1623142770000|2021-06-08 08:59:30|135597.3|135507.3|135594.3|135504.3|135597.6|135507.6|135593.7|135503.7|23
1623142780000|2021-06-08 08:59:40|135594.1|135504.1|135573.4|135483.4|135594.9|135504.9|135568.1|135478.1|27
1623142790000|2021-06-08 08:59:50|135570.4|135480.4|135595.3|135505.3|135595.3|135505.3|135570.4|135480.4|27
1623142800000|2021-06-08 09:00:00|135594.6|135504.6|135592.9|135502.9|135597.8|135507.8|135581.7|135491.7|26
1623142810000|2021-06-08 09:00:10|135589.9|135499.9|135592.6|135502.6|135594.5|135504.5|135589.9|135499.9|25
1623142820000|2021-06-08 09:00:20|135592.8|135502.8|135592.2|135502.2|135603|135513|135592.2|135502.2|17
1623142830000|2021-06-08 09:00:30|135593.1|135503.1|135582.1|135492.1|135593.1|135503.1|135579.6|135489.6|17
1623142840000|2021-06-08 09:00:40|135581.5|135491.5|135582.5|135492.5|135584.7|135494.7|135581.5|135491.5|15
1623142850000|2021-06-08 09:00:50|135583.2|135493.2|135572.3|135482.3|135583.4|135493.4|135567.9|135477.9|23
1623142860000|2021-06-08 09:01:00|135573.2|135483.2|135577.5|135487.5|135578.5|135488.5|135572.3|135482.3|26
1623142870000|2021-06-08 09:01:10|135576.1|135486.1|135609|135519|135611.9|135521.9|135576.1|135486.1|27
1623142880000|2021-06-08 09:01:20|135585|135495|135558.5|135468.5|135585|135495|135552.4|135462.4|25
1623142890000|2021-06-08 09:01:30|135557.8|135467.8|135541.3|135451.3|135561.6|135471.6|135540.1|135450.1|23
1623142900000|2021-06-08 09:01:40|135540.8|135450.8|135542.9|135452.9|135550.2|135460.2|135539.6|135449.6|31
1623142910000|2021-06-08 09:01:50|135540.5|135450.5|135543.1|135453.1|135548.3|135458.3|135540|135450|24
1623142920000|2021-06-08 09:02:00|135543.9|135453.9|135535.2|135445.2|135547.2|135457.2|135529.7|135439.7|25
1623142930000|2021-06-08 09:02:10|135535|135445|135530.8|135440.8|135535|135445|135529.5|135439.5|34
1623142940000|2021-06-08 09:02:20|135530.7|135440.7|135566.5|135476.5|135566.5|135476.5|135524.5|135434.5|30
1623142950000|2021-06-08 09:02:30|135564.5|135474.5|135565.3|135475.3|135567.5|135477.5|135562.2|135472.2|27
1623142960000|2021-06-08 09:02:40|135564.9|135474.9|135558.5|135468.5|135564.9|135474.9|135558.5|135468.5|11
1623142970000|2021-06-08 09:02:50|135557|135467|135560.5|135470.5|135562.4|135472.4|135552|135462|34
1623142980000|2021-06-08 09:03:00|135557.3|135467.3|135552|135462|135559.8|135469.8|135530.7|135440.7|34
1623142990000|2021-06-08 09:03:10|135576.1|135486.1|135587.5|135497.5|135590.1|135500.1|135576.1|135486.1|31
1623143000000|2021-06-08 09:03:20|135588.8|135498.8|135592.2|135502.2|135595.7|135505.7|135586.8|135496.8|30
1623143010000|2021-06-08 09:03:30|135591.9|135501.9|135590.3|135500.3|135592.3|135502.3|135590.2|135500.2|16
1623143020000|2021-06-08 09:03:40|135590.7|135500.7|135592|135502|135592.9|135502.9|135588.8|135498.8|19
1623143030000|2021-06-08 09:03:50|135591.9|135501.9|135617.1|135527.1|135617.6|135527.6|135587.9|135497.9|28
1623143040000|2021-06-08 09:04:00|135617.9|135527.9|135610.7|135520.7|135622.8|135532.8|135606.2|135516.2|29
1623143050000|2021-06-08 09:04:10|135613.6|135523.6|135621.5|135531.5|135623.2|135533.2|135606.8|135516.8|29
1623143060000|2021-06-08 09:04:20|135622.3|135532.3|135637.6|135547.6|135644.5|135554.5|135622.3|135532.3|23
1623143070000|2021-06-08 09:04:30|135639.2|135549.2|135649.7|135559.7|135651.8|135561.8|135634.1|135544.1|21
1623143080000|2021-06-08 09:04:40|135647.8|135557.8|135635.5|135545.5|135647.8|135557.8|135633|135543|26
1623143090000|2021-06-08 09:04:50|135635.6|135545.6|135653.8|135563.8|135654.9|135564.9|135635.3|135545.3|22
1623143100000|2021-06-08 09:05:00|135653.5|135563.5|135655.4|135565.4|135659.2|135569.2|135646.3|135556.3|23
1623143110000|2021-06-08 09:05:10|135655.8|135565.8|135652.3|135562.3|135658.1|135568.1|135652.3|135562.3|20
1623143120000|2021-06-08 09:05:20|135652.1|135562.1|135624.4|135534.4|135652.9|135562.9|135624.3|135534.3|26
1623143130000|2021-06-08 09:05:30|135627.9|135537.9|135635|135545|135638.9|135548.9|135625.7|135535.7|23
1623143140000|2021-06-08 09:05:40|135634.9|135544.9|135642.3|135552.3|135643.7|135553.7|135634.5|135544.5|21
1623143150000|2021-06-08 09:05:50|135642.6|135552.6|135641.9|135551.9|135644.2|135554.2|135641.2|135551.2|12
1623143160000|2021-06-08 09:06:00|135642.5|135552.5|135651.4|135561.4|135658.2|135568.2|135642.3|135552.3|25
1623143170000|2021-06-08 09:06:10|135652.1|135562.1|135653|135563|135655.4|135565.4|135640.6|135550.6|26
1623143180000|2021-06-08 09:06:20|135655.3|135565.3|135640.4|135550.4|135655.3|135565.3|135637.8|135547.8|25
1623143190000|2021-06-08 09:06:30|135637.6|135547.6|135654.9|135564.9|135654.9|135564.9|135637.6|135547.6|23
1623143200000|2021-06-08 09:06:40|135653.1|135563.1|135651.3|135561.3|135666.4|135576.4|135651.3|135561.3|21
1623143210000|2021-06-08 09:06:50|135651.1|135561.1|135644.4|135554.4|135651.1|135561.1|135640.3|135550.3|21
1623143220000|2021-06-08 09:07:00|135637.8|135547.8|135632.8|135542.8|135642.1|135552.1|135629|135539|26
1623143230000|2021-06-08 09:07:10|135632.1|135542.1|135632.5|135542.5|135638.9|135548.9|135629.8|135539.8|17
1623143240000|2021-06-08 09:07:20|135636.1|135546.1|135603.6|135513.6|135636.9|135546.9|135603.6|135513.6|24
1623143250000|2021-06-08 09:07:30|135605.6|135515.6|135573.1|135483.1|135608|135518|135560|135470|28
1623143260000|2021-06-08 09:07:40|135573.6|135483.6|135570.6|135480.6|135577.8|135487.8|135570|135480|23
1623143270000|2021-06-08 09:07:50|135571.1|135481.1|135579.4|135489.4|135588.7|135498.7|135571.1|135481.1|20
1623143280000|2021-06-08 09:08:00|135579.8|135489.8|135586.8|135496.8|135592|135502|135578.4|135488.4|28
1623143290000|2021-06-08 09:08:10|135587|135497|135588|135498|135592.3|135502.3|135586.8|135496.8|22
1623143300000|2021-06-08 09:08:20|135588.6|135498.6|135589.4|135499.4|135592.8|135502.8|135588.1|135498.1|22
1623143310000|2021-06-08 09:08:30|135590.2|135500.2|135555.8|135465.8|135590.2|135500.2|135551.5|135461.5|28
1623143320000|2021-06-08 09:08:40|135554.9|135464.9|135551|135461|135555.4|135465.4|135550.9|135460.9|22
1623143330000|2021-06-08 09:08:50|135581.9|135491.9|135579.8|135489.8|135583.1|135493.1|135576.4|135486.4|26
1623143340000|2021-06-08 09:09:00|135578.3|135488.3|135558.3|135468.3|135578.4|135488.4|135553.5|135463.5|23
1623143350000|2021-06-08 09:09:10|135562.1|135472.1|135608.3|135518.3|135609.9|135519.9|135557.3|135467.3|33
1623143360000|2021-06-08 09:09:20|135611.4|135521.4|135630.4|135540.4|135634.3|135544.3|135606|135516|32
1623143370000|2021-06-08 09:09:30|135628.5|135538.5|135644.4|135554.4|135644.4|135554.4|135628.5|135538.5|28
1623143380000|2021-06-08 09:09:40|135644.9|135554.9|135640|135550|135646.8|135556.8|135638.8|135548.8|32
1623143390000|2021-06-08 09:09:50|135640.6|135550.6|135645.3|135555.3|135648.3|135558.3|135639.1|135549.1|23
1623143400000|2021-06-08 09:10:00|135645.9|135555.9|135655.4|135565.4|135662.4|135572.4|135644.6|135554.6|22
1623143410000|2021-06-08 09:10:10|135656.7|135566.7|135666.2|135576.2|135670.7|135580.7|135656.7|135566.7|25
1623143420000|2021-06-08 09:10:20|135668.9|135578.9|135667.8|135577.8|135679.2|135589.2|135661.7|135571.7|30
1623143430000|2021-06-08 09:10:30|135669.8|135579.8|135663.5|135573.5|135672.4|135582.4|135659.3|135569.3|27
1623143440000|2021-06-08 09:10:40|135662.4|135572.4|135671.3|135581.3|135671.5|135581.5|135659.4|135569.4|25
1623143450000|2021-06-08 09:10:50|135671.1|135581.1|135673.8|135583.8|135674.7|135584.7|135668|135578|21
1623143460000|2021-06-08 09:11:00|135673.6|135583.6|135676.7|135586.7|135676.7|135586.7|135670.1|135580.1|14
1623143470000|2021-06-08 09:11:10|135677.7|135587.7|135681.9|135591.9|135682.1|135592.1|135672.5|135582.5|15
1623143480000|2021-06-08 09:11:20|135680.7|135590.7|135675.9|135585.9|135682.1|135592.1|135672.5|135582.5|22
1623143490000|2021-06-08 09:11:30|135674|135584|135660.9|135570.9|135674|135584|135655.2|135565.2|23
1623143500000|2021-06-08 09:11:40|135660.8|135570.8|135658.3|135568.3|135664.2|135574.2|135658|135568|19
1623143510000|2021-06-08 09:11:50|135658.2|135568.2|135660.6|135570.6|135677.5|135587.5|135658.2|135568.2|19
1623143520000|2021-06-08 09:12:00|135659.8|135569.8|135661.9|135571.9|135667|135577|135659.8|135569.8|17
1623143530000|2021-06-08 09:12:10|135662.6|135572.6|135659.8|135569.8|135665.5|135575.5|135659.8|135569.8|19
1623143540000|2021-06-08 09:12:20|135659.9|135569.9|135624.4|135534.4|135659.9|135569.9|135620.7|135530.7|27
1623143550000|2021-06-08 09:12:30|135623|135533|135665.6|135575.6|135667|135577|135623|135533|32
1623143560000|2021-06-08 09:12:40|135664.6|135574.6|135659|135569|135676.7|135586.7|135657.4|135567.4|21
1623143570000|2021-06-08 09:12:50|135659.2|135569.2|135652.3|135562.3|135659.2|135569.2|135647.3|135557.3|25
1623143580000|2021-06-08 09:13:00|135651.3|135561.3|135665.4|135575.4|135671.9|135581.9|135651.1|135561.1|35
1623143590000|2021-06-08 09:13:10|135661.8|135571.8|135664|135574|135664|135574|135660.5|135570.5|13
1623143600000|2021-06-08 09:13:20|135663|135573|135674.1|135584.1|135678.1|135588.1|135663|135573|18
1623143610000|2021-06-08 09:13:30|135673.9|135583.9|135671.7|135581.7|135678.1|135588.1|135671.1|135581.1|11
1623143620000|2021-06-08 09:13:40|135672|135582|135661|135571|135673.3|135583.3|135660.9|135570.9|14
1623143630000|2021-06-08 09:13:50|135656.4|135566.4|135675.6|135585.6|135675.9|135585.9|135656.4|135566.4|23
1623143640000|2021-06-08 09:14:00|135675.4|135585.4|135672.2|135582.2|135675.4|135585.4|135672.2|135582.2|21
1623143650000|2021-06-08 09:14:10|135672.5|135582.5|135674.2|135584.2|135676.4|135586.4|135672.5|135582.5|12
1623143660000|2021-06-08 09:14:20|135674|135584|135673.5|135583.5|135677.6|135587.6|135673.2|135583.2|21
1623143670000|2021-06-08 09:14:30|135674.2|135584.2|135671|135581|135674.2|135584.2|135669.2|135579.2|16
1623143680000|2021-06-08 09:14:40|135677.8|135587.8|135660.9|135570.9|135680.7|135590.7|135654.7|135564.7|18
1623143690000|2021-06-08 09:14:50|135661.1|135571.1|135657.8|135567.8|135661.1|135571.1|135657.6|135567.6|22
1623143700000|2021-06-08 09:15:00|135658.2|135568.2|135599.5|135509.5|135658.2|135568.2|135591.8|135501.8|31
1623143710000|2021-06-08 09:15:10|135599.7|135509.7|135608.8|135518.8|135611.8|135521.8|135599.4|135509.4|18
1623143720000|2021-06-08 09:15:20|135609.2|135519.2|135604.7|135514.7|135609.5|135519.5|135604|135514|16
1623143730000|2021-06-08 09:15:30|135603.8|135513.8|135616.6|135526.6|135618.3|135528.3|135603.4|135513.4|22
1623143740000|2021-06-08 09:15:40|135618.1|135528.1|135601.5|135511.5|135618.1|135528.1|135601.4|135511.4|24
1623143750000|2021-06-08 09:15:50|135602.5|135512.5|135610.3|135520.3|135610.3|135520.3|135602.4|135512.4|21
1623143760000|2021-06-08 09:16:00|135610.2|135520.2|135592.1|135502.1|135612.1|135522.1|135589.1|135499.1|23
1623143770000|2021-06-08 09:16:10|135584.6|135494.6|135538.7|135448.7|135584.6|135494.6|135526.8|135436.8|35
1623143780000|2021-06-08 09:16:20|135538.5|135448.5|135524.4|135434.4|135539.2|135449.2|135521.3|135431.3|27
1623143790000|2021-06-08 09:16:30|135521|135431|135521.8|135431.8|135527|135437|135520|135430|23
1623143800000|2021-06-08 09:16:40|135525.2|135435.2|135531.5|135441.5|135532.2|135442.2|135511.1|135421.1|31
1623143810000|2021-06-08 09:16:50|135534.9|135444.9|135511.1|135421.1|135538.4|135448.4|135510.3|135420.3|26
1623143820000|2021-06-08 09:17:00|135511.2|135421.2|135497.6|135407.6|135512.4|135422.4|135490.4|135400.4|19
1623143830000|2021-06-08 09:17:10|135497.5|135407.5|135494|135404|135498.9|135408.9|135488.9|135398.9|21
1623143840000|2021-06-08 09:17:20|135493.6|135403.6|135455.5|135365.5|135493.8|135403.8|135450.9|135360.9|20
1623143850000|2021-06-08 09:17:30|135455.7|135365.7|135463.1|135373.1|135464.1|135374.1|135455.1|135365.1|21
1623143860000|2021-06-08 09:17:40|135462.3|135372.3|135459.9|135369.9|135468.3|135378.3|135459.9|135369.9|22
1623143870000|2021-06-08 09:17:50|135462.9|135372.9|135486.4|135396.4|135488.9|135398.9|135459.7|135369.7|25
1623143880000|2021-06-08 09:18:00|135486.5|135396.5|135558.6|135468.6|135558.6|135468.6|135486.5|135396.5|36
1623143890000|2021-06-08 09:18:10|135550.3|135460.3|135564.7|135474.7|135570|135480|135550.3|135460.3|23
1623143900000|2021-06-08 09:18:20|135565|135475|135557.4|135467.4|135565|135475|135557.4|135467.4|16
1623143910000|2021-06-08 09:18:30|135560.7|135470.7|135577.6|135487.6|135584.3|135494.3|135554.6|135464.6|22
1623143920000|2021-06-08 09:18:40|135578.4|135488.4|135602.2|135512.2|135602.2|135512.2|135578.4|135488.4|30
1623143930000|2021-06-08 09:18:50|135607.3|135517.3|135599|135509|135607.3|135517.3|135599|135509|18
1623143940000|2021-06-08 09:19:00|135600.6|135510.6|135605.3|135515.3|135605.3|135515.3|135597|135507|14
1623143950000|2021-06-08 09:19:10|135605.5|135515.5|135595.6|135505.6|135606.5|135516.5|135594.4|135504.4|25
1623143960000|2021-06-08 09:19:20|135596.3|135506.3|135537|135447|135597.6|135507.6|135514.5|135424.5|28
1623143970000|2021-06-08 09:19:30|135530.8|135440.8|135510.6|135420.6|135551|135461|135508.8|135418.8|26
1623143980000|2021-06-08 09:19:40|135510.7|135420.7|135501.7|135411.7|135521.8|135431.8|135496.6|135406.6|30
1623143990000|2021-06-08 09:19:50|135501.8|135411.8|135489.1|135399.1|135508.6|135418.6|135488.6|135398.6|24
1623144000000|2021-06-08 09:20:00|135488.8|135398.8|135489.4|135399.4|135492.4|135402.4|135486.3|135396.3|25
1623144010000|2021-06-08 09:20:10|135488.4|135398.4|135507.7|135417.7|135509.6|135419.6|135485.6|135395.6|24
1623144020000|2021-06-08 09:20:20|135508.7|135418.7|135507.1|135417.1|135511.2|135421.2|135501|135411|24
1623144030000|2021-06-08 09:20:30|135507.9|135417.9|135521.2|135431.2|135528.1|135438.1|135507.9|135417.9|29
1623144040000|2021-06-08 09:20:40|135520.7|135430.7|135516.4|135426.4|135520.7|135430.7|135514.8|135424.8|11
1623144050000|2021-06-08 09:20:50|135517.7|135427.7|135467|135377|135517.7|135427.7|135463.8|135373.8|34
1623144060000|2021-06-08 09:21:00|135463.7|135373.7|135477.8|135387.8|135480.4|135390.4|135463.7|135373.7|28
1623144070000|2021-06-08 09:21:10|135480.3|135390.3|135480.5|135390.5|135484.1|135394.1|135472.4|135382.4|22
1623144080000|2021-06-08 09:21:20|135478.3|135388.3|135480.9|135390.9|135481.9|135391.9|135472.7|135382.7|22
1623144090000|2021-06-08 09:21:30|135482.9|135392.9|135477.6|135387.6|135482.9|135392.9|135468.2|135378.2|27
1623144100000|2021-06-08 09:21:40|135470.5|135380.5|135475.3|135385.3|135478.7|135388.7|135470.5|135380.5|24
1623144110000|2021-06-08 09:21:50|135475.1|135385.1|135465|135375|135476.4|135386.4|135460.5|135370.5|23
1623144120000|2021-06-08 09:22:00|135462.8|135372.8|135465.5|135375.5|135473.6|135383.6|135458|135368|22
1623144130000|2021-06-08 09:22:10|135465.8|135375.8|135445.2|135355.2|135475.1|135385.1|135441.5|135351.5|28
1623144140000|2021-06-08 09:22:20|135445|135355|135441.8|135351.8|135446.4|135356.4|135438.8|135348.8|22
1623144150000|2021-06-08 09:22:30|135441.9|135351.9|135439.8|135349.8|135441.9|135351.9|135437.1|135347.1|21
1623144160000|2021-06-08 09:22:40|135440.1|135350.1|135439.6|135349.6|135441.2|135351.2|135435.5|135345.5|20
1623144170000|2021-06-08 09:22:50|135440.5|135350.5|135439.9|135349.9|135440.5|135350.5|135434.7|135344.7|17
1623144180000|2021-06-08 09:23:00|135439.7|135349.7|135442.5|135352.5|135442.8|135352.8|135437.9|135347.9|15
1623144190000|2021-06-08 09:23:10|135442.8|135352.8|135418.9|135328.9|135442.8|135352.8|135418.9|135328.9|27
1623144200000|2021-06-08 09:23:20|135417.6|135327.6|135416.2|135326.2|135420.8|135330.8|135405.8|135315.8|27
1623144210000|2021-06-08 09:23:30|135446.4|135356.4|135440.2|135350.2|135446.4|135356.4|135438.9|135348.9|17
1623144220000|2021-06-08 09:23:40|135435.6|135345.6|135433.2|135343.2|135443.2|135353.2|135429.9|135339.9|29
1623144230000|2021-06-08 09:23:50|135431|135341|135434.3|135344.3|135436.4|135346.4|135430.7|135340.7|22
1623144240000|2021-06-08 09:24:00|135433.8|135343.8|135438|135348|135439.7|135349.7|135433.8|135343.8|18
1623144250000|2021-06-08 09:24:10|135437.2|135347.2|135438.6|135348.6|135439.2|135349.2|135436.3|135346.3|16
1623144260000|2021-06-08 09:24:20|135440.1|135350.1|135460.1|135370.1|135465.7|135375.7|135436.9|135346.9|26
1623144270000|2021-06-08 09:24:30|135456.4|135366.4|135460.9|135370.9|135463|135373|135456.4|135366.4|22
1623144280000|2021-06-08 09:24:40|135460.8|135370.8|135456.7|135366.7|135473|135383|135446.5|135356.5|30
1623144290000|2021-06-08 09:24:50|135455.7|135365.7|135457.1|135367.1|135460.3|135370.3|135446.8|135356.8|28
1623144300000|2021-06-08 09:25:00|135457.8|135367.8|135463|135373|135465.2|135375.2|135457.8|135367.8|22
1623144310000|2021-06-08 09:25:10|135462.4|135372.4|135473.2|135383.2|135473.9|135383.9|135462.4|135372.4|23
1623144320000|2021-06-08 09:25:20|135473.5|135383.5|135450|135360|135473.5|135383.5|135449|135359|27
1623144330000|2021-06-08 09:25:30|135450.6|135360.6|135466.1|135376.1|135470.4|135380.4|135450.4|135360.4|26
1623144340000|2021-06-08 09:25:40|135464.9|135374.9|135458.2|135368.2|135464.9|135374.9|135455.4|135365.4|31
1623144350000|2021-06-08 09:25:50|135458|135368|135488|135398|135489.5|135399.5|135458|135368|30
1623144360000|2021-06-08 09:26:00|135488.8|135398.8|135485.5|135395.5|135488.8|135398.8|135484.6|135394.6|20
1623144370000|2021-06-08 09:26:10|135485.2|135395.2|135484.6|135394.6|135488|135398|135483.9|135393.9|21
1623144380000|2021-06-08 09:26:20|135484.4|135394.4|135487.8|135397.8|135489.1|135399.1|135483.8|135393.8|17
1623144390000|2021-06-08 09:26:30|135488.3|135398.3|135491.9|135401.9|135500.4|135410.4|135484.6|135394.6|27
1623144400000|2021-06-08 09:26:40|135489.7|135399.7|135488.7|135398.7|135491.7|135401.7|135487.7|135397.7|21
1623144410000|2021-06-08 09:26:50|135488.5|135398.5|135494|135404|135494.2|135404.2|135488.5|135398.5|29
1623144420000|2021-06-08 09:27:00|135489.8|135399.8|135489.9|135399.9|135492.2|135402.2|135489.8|135399.8|18
1623144430000|2021-06-08 09:27:10|135495.3|135405.3|135537|135447|135542|135452|135477.5|135387.5|37
1623144440000|2021-06-08 09:27:20|135541.9|135451.9|135536.9|135446.9|135542.3|135452.3|135534.7|135444.7|25
1623144450000|2021-06-08 09:27:30|135536.8|135446.8|135540.3|135450.3|135540.3|135450.3|135535.4|135445.4|10
1623144460000|2021-06-08 09:27:40|135540.1|135450.1|135542.6|135452.6|135543.4|135453.4|135537.3|135447.3|14
1623144470000|2021-06-08 09:27:50|135541.9|135451.9|135541.2|135451.2|135541.9|135451.9|135537.1|135447.1|17
1623144480000|2021-06-08 09:28:00|135540.9|135450.9|135538.8|135448.8|135540.9|135450.9|135538.6|135448.6|13
1623144490000|2021-06-08 09:28:10|135541.1|135451.1|135540.5|135450.5|135543.2|135453.2|135540.5|135450.5|23
1623144500000|2021-06-08 09:28:20|135540.8|135450.8|135543.1|135453.1|135543.8|135453.8|135540.3|135450.3|22
1623144510000|2021-06-08 09:28:30|135543.8|135453.8|135548.6|135458.6|135550.5|135460.5|135542.8|135452.8|25
1623144520000|2021-06-08 09:28:40|135548.5|135458.5|135548.6|135458.6|135551|135461|135548|135458|25
1623144530000|2021-06-08 09:28:50|135548.8|135458.8|135548.6|135458.6|135551.2|135461.2|135547.5|135457.5|18
1623144540000|2021-06-08 09:29:00|135547.4|135457.4|135538.4|135448.4|135547.4|135457.4|135538.4|135448.4|23
1623144550000|2021-06-08 09:29:10|135537.2|135447.2|135534.4|135444.4|135538.4|135448.4|135532.4|135442.4|25
1623144560000|2021-06-08 09:29:20|135534.2|135444.2|135530.9|135440.9|135534.2|135444.2|135530.9|135440.9|19
1623144570000|2021-06-08 09:29:30|135530.8|135440.8|135531.8|135441.8|135532.4|135442.4|135529|135439|13
1623144580000|2021-06-08 09:29:40|135530.4|135440.4|135547.8|135417.8|135551.5|135440.7|135529.9|135416.2|23
1623144590000|2021-06-08 09:29:50|135554.7|135424.7|135500.5|135370.5|135555|135425|135500.5|135370.5|27
1623144600000|2021-06-08 09:30:00|135519.9|135389.9|135416.2|135286.2|135519.9|135389.9|135406.6|135276.6|37
1623144610000|2021-06-08 09:30:10|135424.2|135294.2|135472|135342|135472|135342|135404.1|135274.1|29
1623144620000|2021-06-08 09:30:20|135469.2|135339.2|135490.4|135360.4|135503.3|135373.3|135467.9|135337.9|30
1623144630000|2021-06-08 09:30:30|135492.6|135362.6|135586.5|135456.5|135604.2|135474.2|135492.6|135362.6|35
1623144640000|2021-06-08 09:30:40|135591.4|135461.4|135605.4|135475.4|135606|135476|135589.4|135459.4|26
1623144650000|2021-06-08 09:30:50|135607.6|135477.6|135600.7|135470.7|135608|135478|135600.7|135470.7|21
1623144660000|2021-06-08 09:31:00|135589.5|135499.5|135605.3|135475.3|135611.6|135499.5|135589.5|135468.1|29
1623144670000|2021-06-08 09:31:10|135606.6|135476.6|135619.6|135489.6|135621.9|135491.9|135605.9|135475.9|29
1623144680000|2021-06-08 09:31:20|135618.2|135488.2|135619.7|135489.7|135620.7|135490.7|135616.1|135486.1|20
1623144690000|2021-06-08 09:31:30|135619.8|135489.8|135614.6|135524.6|135623.4|135525.2|135608.6|135488.7|33
1623144700000|2021-06-08 09:31:40|135613.2|135523.2|135635.8|135505.8|135636.7|135527.1|135613.2|135498.8|26
1623144710000|2021-06-08 09:31:50|135636|135506|135635.7|135505.7|135637.4|135507.4|135634.1|135504.1|18
1623144720000|2021-06-08 09:32:00|135637.2|135507.2|135662.1|135532.1|135666.2|135555.3|135614.9|135506.7|32
1623144730000|2021-06-08 09:32:10|135662.2|135532.2|135643.5|135553.5|135670.6|135553.5|135643.5|135531.1|29
1623144740000|2021-06-08 09:32:20|135645.7|135555.7|135649.6|135519.6|135654.3|135555.8|135641.9|135516.6|29
1623144750000|2021-06-08 09:32:30|135649.8|135519.8|135648.5|135558.5|135662.2|135572.2|135641.6|135517.8|30
1623144760000|2021-06-08 09:32:40|135648.2|135558.2|135670.3|135580.3|135675.1|135585.1|135648.2|135558.2|33
1623144770000|2021-06-08 09:32:50|135670.1|135580.1|135676.7|135586.7|135676.7|135586.7|135669.9|135579.9|18
1623144780000|2021-06-08 09:33:00|135671.5|135581.5|135621.8|135531.8|135672.7|135582.7|135618.9|135528.9|26
1623144790000|2021-06-08 09:33:10|135622|135532|135629.8|135539.8|135631|135541|135619.6|135529.6|20
1623144800000|2021-06-08 09:33:20|135632.3|135542.3|135628.5|135538.5|135636.1|135546.1|135628|135538|17
1623144810000|2021-06-08 09:33:30|135626.7|135536.7|135621.6|135531.6|135630.7|135540.7|135620.5|135530.5|24
1623144820000|2021-06-08 09:33:40|135621.4|135531.4|135618.6|135528.6|135622.4|135532.4|135618.2|135528.2|23
1623144830000|2021-06-08 09:33:50|135618.9|135528.9|135619|135529|135620.3|135530.3|135618.8|135528.8|11
1623144840000|2021-06-08 09:34:00|135619.2|135529.2|135609.7|135519.7|135619.2|135529.2|135608.4|135518.4|23
1623144850000|2021-06-08 09:34:10|135609.3|135519.3|135610.1|135520.1|135611.5|135521.5|135607.9|135517.9|20
1623144860000|2021-06-08 09:34:20|135610.7|135520.7|135612.5|135522.5|135613.5|135523.5|135610.2|135520.2|15
1623144870000|2021-06-08 09:34:30|135612.1|135522.1|135610.3|135520.3|135613.2|135523.2|135610.3|135520.3|10
1623144880000|2021-06-08 09:34:40|135608.9|135518.9|135611|135521|135611.2|135521.2|135607.9|135517.9|13
1623144890000|2021-06-08 09:34:50|135611.3|135521.3|135613.8|135523.8|135615|135525|135610.6|135520.6|10
1623144900000|2021-06-08 09:35:00|135612.5|135522.5|135573.9|135483.9|135612.5|135522.5|135562.9|135472.9|30
1623144910000|2021-06-08 09:35:10|135568.9|135478.9|135582.2|135492.2|135597.4|135507.4|135568.9|135478.9|34
1623144920000|2021-06-08 09:35:20|135587.5|135497.5|135584.1|135494.1|135595.2|135505.2|135580|135490|24
1623144930000|2021-06-08 09:35:30|135583.2|135493.2|135593.1|135503.1|135593.1|135503.1|135581.7|135491.7|31
1623144940000|2021-06-08 09:35:40|135594.1|135504.1|135586|135496|135604|135514|135583|135493|28
1623144950000|2021-06-08 09:35:50|135606.5|135516.5|135596.8|135506.8|135610.6|135520.6|135596.8|135506.8|16
1623144960000|2021-06-08 09:36:00|135592.9|135502.9|135594.6|135504.6|135606|135516|135592.9|135502.9|28
1623144970000|2021-06-08 09:36:10|135597.3|135507.3|135605.7|135515.7|135606.6|135516.6|135586.5|135496.5|31
1623144980000|2021-06-08 09:36:20|135603.6|135513.6|135653.3|135563.3|135660.2|135570.2|135603.6|135513.6|25
1623144990000|2021-06-08 09:36:30|135672.1|135582.1|135695.3|135605.3|135698.5|135608.5|135663.6|135573.6|30
1623145000000|2021-06-08 09:36:40|135691.5|135601.5|135690.2|135600.2|135702.4|135612.4|135684.7|135594.7|22
1623145010000|2021-06-08 09:36:50|135689.4|135599.4|135692.5|135602.5|135694.7|135604.7|135687.5|135597.5|17
1623145020000|2021-06-08 09:37:00|135690.8|135600.8|135695.3|135605.3|135697.3|135607.3|135690.2|135600.2|14
1623145030000|2021-06-08 09:37:10|135696.6|135606.6|135728.3|135638.3|135728.3|135638.3|135696.6|135606.6|29
1623145040000|2021-06-08 09:37:20|135724.4|135634.4|135755.9|135665.9|135765.3|135675.3|135722.6|135632.6|29
1623145050000|2021-06-08 09:37:30|135768.7|135678.7|135770.5|135680.5|135773.3|135683.3|135753.6|135663.6|34
1623145060000|2021-06-08 09:37:40|135776.6|135686.6|135780.3|135690.3|135785.3|135695.3|135771.3|135681.3|28
1623145070000|2021-06-08 09:37:50|135782.9|135692.9|135797.8|135707.8|135803.4|135713.4|135779.7|135689.7|31
1623145080000|2021-06-08 09:38:00|135798.8|135708.8|135805.6|135715.6|135808.2|135718.2|135798.4|135708.4|20
1623145090000|2021-06-08 09:38:10|135805.9|135715.9|135799.8|135709.8|135805.9|135715.9|135798.7|135708.7|13
1623145100000|2021-06-08 09:38:20|135794.1|135704.1|135779|135689|135794.3|135704.3|135778.4|135688.4|14
1623145110000|2021-06-08 09:38:30|135778.1|135688.1|135792.4|135702.4|135792.8|135702.8|135777.5|135687.5|17
1623145120000|2021-06-08 09:38:40|135792.3|135702.3|135769.7|135679.7|135792.3|135702.3|135744.9|135654.9|26
1623145130000|2021-06-08 09:38:50|135765.7|135675.7|135790.5|135700.5|135801.8|135711.8|135765.5|135675.5|26
1623145140000|2021-06-08 09:39:00|135787.3|135697.3|135765.2|135675.2|135787.3|135697.3|135756.7|135666.7|26
1623145150000|2021-06-08 09:39:10|135765.3|135675.3|135763.1|135673.1|135765.3|135675.3|135760.8|135670.8|20
1623145160000|2021-06-08 09:39:20|135762.6|135672.6|135762|135672|135768.2|135678.2|135754.3|135664.3|18
1623145170000|2021-06-08 09:39:30|135761.6|135671.6|135790.1|135700.1|135793.4|135703.4|135761.6|135671.6|20
1623145180000|2021-06-08 09:39:40|135789.7|135699.7|135782.1|135692.1|135789.7|135699.7|135781.7|135691.7|17
1623145190000|2021-06-08 09:39:50|135781.2|135691.2|135783.3|135693.3|135784.5|135694.5|135780.6|135690.6|15
1623145200000|2021-06-08 09:40:00|135782.1|135692.1|135779.9|135689.9|135789.5|135699.5|135779.9|135689.9|21
1623145210000|2021-06-08 09:40:10|135779.7|135689.7|135787.3|135697.3|135787.3|135697.3|135779.7|135689.7|22
1623145220000|2021-06-08 09:40:20|135785.8|135695.8|135785.5|135695.5|135791.1|135701.1|135784|135694|25
1623145230000|2021-06-08 09:40:30|135785.8|135695.8|135783.1|135693.1|135785.8|135695.8|135778.6|135688.6|19
1623145240000|2021-06-08 09:40:40|135783.6|135693.6|135786.3|135696.3|135789.9|135699.9|135780.5|135690.5|23
1623145250000|2021-06-08 09:40:50|135783.5|135693.5|135783.5|135693.5|135788.5|135698.5|135779.3|135689.3|24
1623145260000|2021-06-08 09:41:00|135785.1|135695.1|135785|135695|135789.3|135699.3|135782.5|135692.5|20
1623145270000|2021-06-08 09:41:10|135786.6|135696.6|135781.2|135691.2|135788|135698|135781|135691|15
1623145280000|2021-06-08 09:41:20|135781.8|135691.8|135783.3|135693.3|135785|135695|135780.7|135690.7|16
1623145290000|2021-06-08 09:41:30|135784.3|135694.3|135783.7|135693.7|135785.3|135695.3|135782.9|135692.9|13
1623145300000|2021-06-08 09:41:40|135784|135694|135804|135714|135818.6|135728.6|135784|135694|26
1623145310000|2021-06-08 09:41:50|135804.1|135714.1|135805.1|135715.1|135805.5|135715.5|135803.9|135713.9|10
1623145320000|2021-06-08 09:42:00|135807.4|135717.4|135805.5|135715.5|135810.7|135720.7|135795.2|135705.2|22
1623145330000|2021-06-08 09:42:10|135805.9|135715.9|135805.7|135715.7|135810.6|135720.6|135800|135710|16
1623145340000|2021-06-08 09:42:20|135805.3|135715.3|135820.6|135730.6|135823.4|135733.4|135805.3|135715.3|20
1623145350000|2021-06-08 09:42:30|135821.4|135731.4|135820.4|135730.4|135829.7|135739.7|135798.7|135708.7|26
1623145360000|2021-06-08 09:42:40|135821|135731|135810|135720|135825.5|135735.5|135808.2|135718.2|25
1623145370000|2021-06-08 09:42:50|135810.6|135720.6|135811.8|135721.8|135812.5|135722.5|135809.1|135719.1|22
1623145380000|2021-06-08 09:43:00|135811.7|135721.7|135820.4|135730.4|135820.4|135730.4|135804|135714|20
1623145390000|2021-06-08 09:43:10|135821.2|135731.2|135842.2|135752.2|135842.2|135752.2|135819.5|135729.5|25
1623145400000|2021-06-08 09:43:20|135837.7|135747.7|135841.5|135751.5|135858.8|135756.4|135837.7|135728.8|26
1623145410000|2021-06-08 09:43:30|135842.6|135752.6|135840.7|135750.7|135847.9|135757.9|135839.9|135749.9|20
1623145420000|2021-06-08 09:43:40|135839.5|135749.5|135837.9|135747.9|135839.5|135749.5|135830.9|135740.9|22
1623145430000|2021-06-08 09:43:50|135837.5|135747.5|135837.9|135747.9|135838.1|135748.1|135835.4|135745.4|20
1623145440000|2021-06-08 09:44:00|135837.7|135747.7|135832|135742|135838.6|135748.6|135820|135730|25
1623145450000|2021-06-08 09:44:10|135832.3|135742.3|135869.7|135779.7|135880.1|135790.1|135830.6|135740.6|36
1623145460000|2021-06-08 09:44:20|135872.2|135782.2|135885.3|135795.3|135890.7|135800.7|135868.4|135778.4|34
1623145470000|2021-06-08 09:44:30|135883.5|135793.5|135892.1|135802.1|135893.1|135803.1|135882.4|135792.4|30
1623145480000|2021-06-08 09:44:40|135892|135802|135891.6|135801.6|135894.3|135804.3|135886.9|135796.9|27
1623145490000|2021-06-08 09:44:50|135891.5|135801.5|135889.8|135799.8|135893.7|135803.7|135887.5|135797.5|16
1623145500000|2021-06-08 09:45:00|135889.9|135799.9|135889.8|135799.8|135892.8|135802.8|135889.5|135799.5|15
1623145510000|2021-06-08 09:45:10|135889.7|135799.7|135876|135786|135889.9|135799.9|135872.2|135782.2|28
1623145520000|2021-06-08 09:45:20|135874.1|135784.1|135893.3|135803.3|135896.9|135806.9|135873.7|135783.7|32
1623145530000|2021-06-08 09:45:30|135892.9|135802.9|135898.1|135808.1|135899.9|135809.9|135877.2|135787.2|33
1623145540000|2021-06-08 09:45:40|135895.1|135805.1|135911.4|135821.4|135914.8|135824.8|135889|135799|33
1623145550000|2021-06-08 09:45:50|135918.8|135828.8|135888.9|135798.9|135918.8|135828.8|135877.8|135787.8|31
1623145560000|2021-06-08 09:46:00|135888.3|135798.3|135873.9|135783.9|135891|135801|135873.9|135783.9|25
1623145570000|2021-06-08 09:46:10|135876.3|135786.3|135877.4|135787.4|135879.6|135789.6|135869.2|135779.2|31
1623145580000|2021-06-08 09:46:20|135878.8|135788.8|135884.7|135794.7|135886.4|135796.4|135877.8|135787.8|21
1623145590000|2021-06-08 09:46:30|135883|135793|135884.2|135794.2|135884.8|135794.8|135882.1|135792.1|11
1623145600000|2021-06-08 09:46:40|135884|135794|135884.4|135794.4|135886|135796|135884|135794|14
1623145610000|2021-06-08 09:46:50|135884.1|135794.1|135886.5|135796.5|135887.3|135797.3|135883.7|135793.7|19
1623145620000|2021-06-08 09:47:00|135884.1|135794.1|135884.7|135794.7|135888.9|135798.9|135879|135789|26
1623145630000|2021-06-08 09:47:10|135885.1|135795.1|135886.7|135796.7|135889.8|135799.8|135884.8|135794.8|27
1623145640000|2021-06-08 09:47:20|135886.6|135796.6|135885.3|135795.3|135888.4|135798.4|135885.3|135795.3|23
1623145650000|2021-06-08 09:47:30|135885|135795|135878.9|135788.9|135886.7|135796.7|135878.1|135788.1|26
1623145660000|2021-06-08 09:47:40|135879|135789|135875.1|135785.1|135887.2|135797.2|135875.1|135785.1|32
1623145670000|2021-06-08 09:47:50|135873.9|135783.9|135888.2|135798.2|135891.3|135801.3|135873.9|135783.9|23
1623145680000|2021-06-08 09:48:00|135889.2|135799.2|135933.8|135843.8|135940.4|135850.4|135884.9|135794.9|22
1623145690000|2021-06-08 09:48:10|135931.9|135841.9|135970.8|135880.8|135979.6|135880.8|135931.9|135841.9|38
1623145700000|2021-06-08 09:48:20|135966.6|135876.6|135980.6|135890.6|135983.4|135893.4|135966.6|135876.6|27
1623145710000|2021-06-08 09:48:30|135983.9|135893.9|135927.4|135837.4|135983.9|135893.9|135927.4|135837.4|30
1623145720000|2021-06-08 09:48:40|135929.4|135839.4|135937.9|135847.9|135940.8|135850.8|135925.3|135835.3|18
1623145730000|2021-06-08 09:48:50|135937.7|135847.7|135939.3|135849.3|135941.7|135851.7|135936|135846|22
1623145740000|2021-06-08 09:49:00|135938.9|135848.9|135925.9|135835.9|135940|135850|135925.9|135835.9|22
1623145750000|2021-06-08 09:49:10|135928.8|135838.8|135966.5|135876.5|135970|135880|135915.4|135825.4|33
1623145760000|2021-06-08 09:49:20|135966.3|135876.3|135983.2|135893.2|135984.2|135894.2|135962.7|135872.7|31
1623145770000|2021-06-08 09:49:30|135983.3|135893.3|135986.6|135896.6|135990.2|135900.2|135981|135891|32
1623145780000|2021-06-08 09:49:40|135987.3|135897.3|135987|135897|136012.3|135922.3|135974.9|135884.9|34
1623145790000|2021-06-08 09:49:50|135989.3|135899.3|135991.7|135901.7|135994.8|135904.8|135986|135896|35
1623145800000|2021-06-08 09:50:00|135991|135901|135992.2|135902.2|135998.6|135908.6|135985|135895|33
1623145810000|2021-06-08 09:50:10|135990.5|135900.5|135978.6|135888.6|135995.2|135905.2|135972.1|135882.1|27
1623145820000|2021-06-08 09:50:20|135975.2|135885.2|135975.6|135885.6|135979.2|135889.2|135973.1|135883.1|17
1623145830000|2021-06-08 09:50:30|135936.8|135846.8|135955.9|135865.9|135959.4|135869.4|135936.8|135846.8|24
1623145840000|2021-06-08 09:50:40|135956.4|135866.4|135943.5|135853.5|135958.2|135868.2|135943.5|135853.5|24
1623145850000|2021-06-08 09:50:50|135945.1|135855.1|135931.3|135841.3|135946|135856|135931.3|135841.3|28
1623145860000|2021-06-08 09:51:00|135926.8|135836.8|135923.7|135833.7|135931.6|135841.6|135923.7|135833.7|23
1623145870000|2021-06-08 09:51:10|135926.2|135836.2|135925.6|135835.6|135927.8|135837.8|135922.8|135832.8|22
1623145880000|2021-06-08 09:51:20|135926.1|135836.1|135920.3|135830.3|135926.1|135836.1|135916.3|135826.3|21
1623145890000|2021-06-08 09:51:30|135920.6|135830.6|135924.6|135834.6|135929|135839|135919.9|135829.9|25
1623145900000|2021-06-08 09:51:40|135923.9|135833.9|135930.8|135840.8|135936.8|135846.8|135923.9|135833.9|31
1623145910000|2021-06-08 09:51:50|135930.1|135840.1|135931.2|135841.2|135934.1|135844.1|135930.1|135840.1|19
1623145920000|2021-06-08 09:52:00|135932.2|135842.2|135932.5|135842.5|135944.9|135854.9|135930.2|135840.2|25
1623145930000|2021-06-08 09:52:10|135932.1|135842.1|135938.7|135848.7|135938.9|135848.9|135929.8|135839.8|30
1623145940000|2021-06-08 09:52:20|135936.3|135846.3|135935.1|135845.1|135939|135849|135934.6|135844.6|22
1623145950000|2021-06-08 09:52:30|135936.4|135846.4|135933.8|135843.8|135936.8|135846.8|135928.5|135838.5|29
1623145960000|2021-06-08 09:52:40|135932.4|135842.4|135935|135845|135940.3|135850.3|135928.7|135838.7|34
1623145970000|2021-06-08 09:52:50|135935.1|135845.1|135925.7|135835.7|135944.6|135854.6|135925.7|135835.7|33
1623145980000|2021-06-08 09:53:00|135928.2|135838.2|135932|135842|135932.7|135842.7|135924|135834|32
1623145990000|2021-06-08 09:53:10|135909.4|135819.4|135901.5|135811.5|135911.4|135821.4|135899.6|135809.6|24
1623146000000|2021-06-08 09:53:20|135902|135812|135889.5|135799.5|135902|135812|135889.5|135799.5|15
1623146010000|2021-06-08 09:53:30|135890.2|135800.2|135893.9|135803.9|135896.6|135806.6|135890.2|135800.2|21
1623146020000|2021-06-08 09:53:40|135893.7|135803.7|135876.4|135786.4|135894.3|135804.3|135872|135782|18
1623146030000|2021-06-08 09:53:50|135875.6|135785.6|135863.9|135773.9|135880.1|135790.1|135860.4|135770.4|24
1623146040000|2021-06-08 09:54:00|135862.8|135772.8|135854.9|135764.9|135863.6|135773.6|135849.1|135759.1|32
1623146050000|2021-06-08 09:54:10|135854.8|135764.8|135854.5|135764.5|135856.5|135766.5|135852|135762|20
1623146060000|2021-06-08 09:54:20|135855.1|135765.1|135875.1|135785.1|135880.5|135790.5|135853.9|135763.9|29
1623146070000|2021-06-08 09:54:30|135882.1|135792.1|135880.7|135790.7|135891|135801|135875.4|135785.4|34
1623146080000|2021-06-08 09:54:40|135880.5|135790.5|135877.8|135787.8|135889|135799|135877.8|135787.8|31
1623146090000|2021-06-08 09:54:50|135880.9|135790.9|135868.4|135778.4|135880.9|135790.9|135861.9|135771.9|27
1623146100000|2021-06-08 09:55:00|135865.3|135775.3|135858.9|135768.9|135889.3|135799.3|135858.6|135768.6|35
1623146110000|2021-06-08 09:55:10|135862.5|135772.5|135863.9|135773.9|135865.2|135775.2|135854.5|135764.5|22
1623146120000|2021-06-08 09:55:20|135865.2|135775.2|135850.1|135760.1|135865.2|135775.2|135845.6|135755.6|23
1623146130000|2021-06-08 09:55:30|135848.2|135758.2|135851.3|135761.3|135852|135762|135846.3|135756.3|16
1623146140000|2021-06-08 09:55:40|135851.2|135761.2|135882.1|135792.1|135882.1|135792.1|135834.5|135744.5|21
1623146150000|2021-06-08 09:55:50|135881.4|135791.4|135882.8|135792.8|135882.9|135792.9|135869.9|135779.9|26
1623146160000|2021-06-08 09:56:00|135882.9|135792.9|135882.4|135792.4|135884.6|135794.6|135881.5|135791.5|19
1623146170000|2021-06-08 09:56:10|135881.8|135791.8|135972.5|135882.5|135974.4|135884.4|135880.4|135790.4|31
1623146180000|2021-06-08 09:56:20|135972.6|135882.6|135977.6|135887.6|135983.3|135893.3|135972.6|135882.6|37
1623146190000|2021-06-08 09:56:30|135983.3|135893.3|135971.8|135881.8|135985.5|135895.5|135970.6|135880.6|33
1623146200000|2021-06-08 09:56:40|135973.3|135883.3|135982.2|135892.2|135982.2|135892.2|135973.3|135883.3|20
1623146210000|2021-06-08 09:56:50|135984|135894|135980.9|135890.9|135996.2|135906.2|135973.7|135883.7|32
1623146220000|2021-06-08 09:57:00|135981.3|135891.3|135978.7|135888.7|135989|135899|135976.8|135886.8|31
1623146230000|2021-06-08 09:57:10|135978.6|135888.6|135985.1|135895.1|135994.1|135904.1|135975.8|135885.8|32
1623146240000|2021-06-08 09:57:20|135984|135894|135980.8|135890.8|135986.9|135896.9|135978.5|135888.5|34
1623146250000|2021-06-08 09:57:30|135981.6|135891.6|136004.8|135914.8|136004.8|135914.8|135976.8|135886.8|26
1623146260000|2021-06-08 09:57:40|136001.2|135911.2|136011.6|135921.6|136014.8|135924.8|136001.2|135911.2|26
1623146270000|2021-06-08 09:57:50|136011.7|135921.7|135956.7|135866.7|136011.7|135921.7|135956.2|135866.2|37
1623146280000|2021-06-08 09:58:00|135957|135867|135930.9|135840.9|135959.1|135869.1|135924.4|135834.4|36
1623146290000|2021-06-08 09:58:10|135927.8|135837.8|135935.4|135845.4|135937.1|135847.1|135921.7|135831.7|38
1623146300000|2021-06-08 09:58:20|135936.6|135846.6|135932.6|135842.6|135940|135850|135932.6|135842.6|25
1623146310000|2021-06-08 09:58:30|135933.3|135843.3|135950.1|135860.1|135955.4|135865.4|135933.3|135843.3|26
1623146320000|2021-06-08 09:58:40|135960.3|135870.3|135961.3|135871.3|135962.1|135872.1|135949.8|135859.8|28
1623146330000|2021-06-08 09:58:50|135961.1|135871.1|135977.3|135887.3|135977.5|135887.5|135958.2|135868.2|35
1623146340000|2021-06-08 09:59:00|135976.2|135886.2|135983.7|135893.7|135984.7|135894.7|135975.5|135885.5|35
1623146350000|2021-06-08 09:59:10|135985.2|135895.2|135996.7|135906.7|135996.7|135906.7|135980.1|135890.1|37
1623146360000|2021-06-08 09:59:20|135990|135900|135977.1|135887.1|135993.2|135903.2|135971.9|135881.9|36
1623146370000|2021-06-08 09:59:30|135973.4|135883.4|135966.2|135876.2|135976.3|135886.3|135964.9|135874.9|24
1623146380000|2021-06-08 09:59:40|135966.4|135876.4|135947.3|135857.3|135966.4|135876.4|135947.3|135857.3|31
1623146390000|2021-06-08 09:59:50|135944.4|135854.4|135923.4|135833.4|135944.4|135854.4|135921.6|135831.6|31
1623146400000|2021-06-08 10:00:00|135919.1|135829.1|135928.4|135838.4|135930.3|135840.3|135918.3|135828.3|22
1623146410000|2021-06-08 10:00:10|135928.9|135838.9|135932.3|135842.3|135935.2|135845.2|135927.6|135837.6|19
1623146420000|2021-06-08 10:00:20|135932.4|135842.4|135938.2|135848.2|135938.2|135848.2|135932.4|135842.4|19
1623146430000|2021-06-08 10:00:30|135948.1|135858.1|135961.6|135871.6|135966|135876|135948.1|135858.1|33
1623146440000|2021-06-08 10:00:40|135957.6|135867.6|135948.3|135858.3|135959.3|135869.3|135948.3|135858.3|27
1623146450000|2021-06-08 10:00:50|135948.8|135858.8|135950.9|135860.9|135959.8|135869.8|135942.9|135852.9|31
1623146460000|2021-06-08 10:01:00|135952.5|135862.5|135958.9|135868.9|135959.9|135869.9|135948|135858|28
1623146470000|2021-06-08 10:01:10|135960.6|135870.6|135924|135834|135960.6|135870.6|135924|135834|30
1623146480000|2021-06-08 10:01:20|135927.2|135837.2|135942.1|135852.1|135953.3|135863.3|135918.2|135828.2|29
1623146490000|2021-06-08 10:01:30|135942.6|135852.6|135952.4|135862.4|135953.1|135863.1|135942.6|135852.6|23
1623146500000|2021-06-08 10:01:40|135951.9|135861.9|135919.2|135829.2|135951.9|135861.9|135913.1|135823.1|31
1623146510000|2021-06-08 10:01:50|135918.9|135828.9|135917|135827|135919.5|135829.5|135913.6|135823.6|23
1623146520000|2021-06-08 10:02:00|135917.2|135827.2|135918.7|135828.7|135919.9|135829.9|135916.9|135826.9|19
1623146530000|2021-06-08 10:02:10|135918.8|135828.8|135922.4|135832.4|135923.9|135833.9|135918.8|135828.8|21
1623146540000|2021-06-08 10:02:20|135922.3|135832.3|135914.4|135824.4|135923.2|135833.2|135913.1|135823.1|30
1623146550000|2021-06-08 10:02:30|135913.1|135823.1|135914.7|135824.7|135917|135827|135907|135817|34
1623146560000|2021-06-08 10:02:40|135914.4|135824.4|135914.9|135824.9|135918|135828|135908.9|135818.9|31
1623146570000|2021-06-08 10:02:50|135913.9|135823.9|135925.5|135835.5|135928.3|135838.3|135913|135823|32
1623146580000|2021-06-08 10:03:00|135926.2|135836.2|135927.5|135837.5|135927.7|135837.7|135921.8|135831.8|20
1623146590000|2021-06-08 10:03:10|135927.2|135837.2|135912.1|135822.1|135927.2|135837.2|135912.1|135822.1|24
1623146600000|2021-06-08 10:03:20|135911.7|135821.7|135920.4|135830.4|135925.2|135835.2|135911.7|135821.7|35
1623146610000|2021-06-08 10:03:30|135918.8|135828.8|135923.7|135833.7|135926|135836|135918.5|135828.5|30
1623146620000|2021-06-08 10:03:40|135923.1|135833.1|135925.8|135835.8|135927.1|135837.1|135916.1|135826.1|28
1623146630000|2021-06-08 10:03:50|135926.1|135836.1|135927.7|135837.7|135929.3|135839.3|135921.2|135831.2|21
1623146640000|2021-06-08 10:04:00|135927.8|135837.8|135926.2|135836.2|135929.2|135839.2|135926.2|135836.2|13
1623146650000|2021-06-08 10:04:10|135922.5|135832.5|135924.7|135834.7|135927.3|135837.3|135922.3|135832.3|25
1623146660000|2021-06-08 10:04:20|135924.8|135834.8|135923|135833|135931.8|135841.8|135915|135825|19
1623146670000|2021-06-08 10:04:30|135920.4|135830.4|135930.8|135840.8|135930.8|135840.8|135920.4|135830.4|20
1623146680000|2021-06-08 10:04:40|135929.6|135839.6|135928.2|135838.2|135931.1|135841.1|135924.9|135834.9|22
1623146690000|2021-06-08 10:04:50|135928|135838|135924.9|135834.9|135928.9|135838.9|135924.9|135834.9|22
1623146700000|2021-06-08 10:05:00|135925.5|135835.5|135923.2|135833.2|135926.2|135836.2|135922.7|135832.7|22
1623146710000|2021-06-08 10:05:10|135923.3|135833.3|135925.6|135835.6|135927.2|135837.2|135923.3|135833.3|17
1623146720000|2021-06-08 10:05:20|135925.7|135835.7|135926.3|135836.3|135927.8|135837.8|135923.9|135833.9|19
1623146730000|2021-06-08 10:05:30|135924|135834|135916.4|135826.4|135929.7|135839.7|135916.4|135826.4|26
1623146740000|2021-06-08 10:05:40|135911.5|135821.5|135915.1|135825.1|135918|135828|135907.4|135817.4|31
1623146750000|2021-06-08 10:05:50|135913|135823|135914.2|135824.2|135918.5|135828.5|135910.4|135820.4|27
1623146760000|2021-06-08 10:06:00|135914.8|135824.8|135915.4|135825.4|135916.7|135826.7|135912.4|135822.4|29
1623146770000|2021-06-08 10:06:10|135916.2|135826.2|135909.2|135819.2|135916.6|135826.6|135906.7|135816.7|23
1623146780000|2021-06-08 10:06:20|135909.4|135819.4|135908.2|135818.2|135911.5|135821.5|135907.6|135817.6|14
1623146790000|2021-06-08 10:06:30|135884.5|135794.5|135889.3|135799.3|135889.3|135799.3|135874.8|135784.8|31
1623146800000|2021-06-08 10:06:40|135893.9|135803.9|135887.7|135797.7|135895.2|135805.2|135885.6|135795.6|21
1623146810000|2021-06-08 10:06:50|135887.8|135797.8|135886.1|135796.1|135888.9|135798.9|135868.1|135778.1|34
1623146820000|2021-06-08 10:07:00|135885.6|135795.6|135869.4|135779.4|135887.3|135797.3|135864.4|135774.4|25
1623146830000|2021-06-08 10:07:10|135864.9|135774.9|135851.8|135761.8|135866|135776|135845.4|135755.4|29
1623146840000|2021-06-08 10:07:20|135852|135762|135846.8|135756.8|135852|135762|135840.6|135750.6|21
1623146850000|2021-06-08 10:07:30|135839.4|135749.4|135829.6|135739.6|135839.4|135749.4|135821|135731|29
1623146860000|2021-06-08 10:07:40|135830.5|135740.5|135835.4|135745.4|135840.6|135750.6|135827.9|135737.9|34
1623146870000|2021-06-08 10:07:50|135836.2|135746.2|135822.7|135732.7|135837.6|135747.6|135822.7|135732.7|29
1623146880000|2021-06-08 10:08:00|135825.7|135735.7|135829.4|135739.4|135839|135749|135821.9|135731.9|30
1623146890000|2021-06-08 10:08:10|135828.8|135738.8|135833.6|135743.6|135837.4|135747.4|135824.9|135734.9|34
1623146900000|2021-06-08 10:08:20|135832|135742|135827.8|135737.8|135834.3|135744.3|135825|135735|27
1623146910000|2021-06-08 10:08:30|135827.7|135737.7|135801.5|135711.5|135837.9|135747.9|135798.9|135708.9|37
1623146920000|2021-06-08 10:08:40|135801.1|135711.1|135791|135701|135803.1|135713.1|135788.9|135698.9|28
1623146930000|2021-06-08 10:08:50|135793.3|135703.3|135798|135708|135798.2|135708.2|135789.9|135699.9|16
1623146940000|2021-06-08 10:09:00|135799.4|135709.4|135811.1|135721.1|135815.5|135725.5|135799|135709|25
1623146950000|2021-06-08 10:09:10|135812.2|135722.2|135810.5|135720.5|135812.2|135722.2|135810|135720|18
1623146960000|2021-06-08 10:09:20|135810.6|135720.6|135810|135720|135810.6|135720.6|135810|135720|11
1623146970000|2021-06-08 10:09:30|135810.1|135720.1|135809.8|135719.8|135812.4|135722.4|135809.8|135719.8|19
1623146980000|2021-06-08 10:09:40|135810.9|135720.9|135818.6|135728.6|135820|135730|135810.9|135720.9|24
1623146990000|2021-06-08 10:09:50|135817.5|135727.5|135833.6|135743.6|135838.5|135748.5|135817.5|135727.5|24
1623147000000|2021-06-08 10:10:00|135839.9|135749.9|135837.2|135747.2|135840.8|135750.8|135837.2|135747.2|19
1623147010000|2021-06-08 10:10:10|135836.9|135746.9|135838|135748|135838|135748|135836.8|135746.8|8
1623147020000|2021-06-08 10:10:20|135838.2|135748.2|135836|135746|135839.6|135749.6|135833.1|135743.1|18
1623147030000|2021-06-08 10:10:30|135844.8|135754.8|135858.1|135768.1|135861.4|135771.4|135844.8|135754.8|27
1623147040000|2021-06-08 10:10:40|135857.8|135767.8|135856|135766|135861.1|135771.1|135853.7|135763.7|20
1623147050000|2021-06-08 10:10:50|135856.1|135766.1|135846.3|135756.3|135856.5|135766.5|135841.3|135751.3|23
1623147060000|2021-06-08 10:11:00|135844.7|135754.7|135840.5|135750.5|135844.7|135754.7|135840.2|135750.2|19
1623147070000|2021-06-08 10:11:10|135840.8|135750.8|135854.3|135764.3|135861|135771|135840.8|135750.8|26
1623147080000|2021-06-08 10:11:20|135856.9|135766.9|135856.8|135766.8|135857.2|135767.2|135856|135766|17
1623147090000|2021-06-08 10:11:30|135857|135767|135854.6|135764.6|135859.2|135769.2|135852.6|135762.6|25
1623147100000|2021-06-08 10:11:40|135854.9|135764.9|135851.8|135761.8|135854.9|135764.9|135848|135758|31
1623147110000|2021-06-08 10:11:50|135852.5|135762.5|135853.5|135763.5|135856.4|135766.4|135850.9|135760.9|22
1623147120000|2021-06-08 10:12:00|135856.6|135766.6|135854|135764|135860.6|135770.6|135854|135764|27
1623147130000|2021-06-08 10:12:10|135853.7|135763.7|135852.2|135762.2|135854.3|135764.3|135851.6|135761.6|22
1623147140000|2021-06-08 10:12:20|135852.7|135762.7|135851.7|135761.7|135852.9|135762.9|135847.7|135757.7|24
1623147150000|2021-06-08 10:12:30|135852.2|135762.2|135836.5|135746.5|135852.2|135762.2|135828.8|135738.8|29
1623147160000|2021-06-08 10:12:40|135836.4|135746.4|135833.1|135743.1|135838.3|135748.3|135830.5|135740.5|25
1623147170000|2021-06-08 10:12:50|135833.3|135743.3|135825.5|135735.5|135833.3|135743.3|135825.3|135735.3|26
1623147180000|2021-06-08 10:13:00|135824.7|135734.7|135830.2|135740.2|135833.5|135743.5|135824.7|135734.7|24
1623147190000|2021-06-08 10:13:10|135831.1|135741.1|135843.2|135753.2|135843.3|135753.3|135830.5|135740.5|29
1623147200000|2021-06-08 10:13:20|135842.2|135752.2|135839|135749|135843.8|135753.8|135832.8|135742.8|19
1623147210000|2021-06-08 10:13:30|135841.1|135751.1|135843.1|135753.1|135843.8|135753.8|135837.5|135747.5|21
1623147220000|2021-06-08 10:13:40|135842.5|135752.5|135846.7|135756.7|135847.7|135757.7|135840.4|135750.4|26
1623147230000|2021-06-08 10:13:50|135848.9|135758.9|135860.2|135770.2|135860.2|135770.2|135846.9|135756.9|18
1623147240000|2021-06-08 10:14:00|135882.7|135792.7|135891.1|135801.1|135899.7|135809.7|135882.7|135792.7|26
1623147250000|2021-06-08 10:14:10|135891.6|135801.6|135886.2|135796.2|135891.6|135801.6|135876.3|135786.3|22
1623147260000|2021-06-08 10:14:20|135886.5|135796.5|135884.2|135794.2|135886.5|135796.5|135882.2|135792.2|18
1623147270000|2021-06-08 10:14:30|135882.1|135792.1|135824.8|135734.8|135883.9|135793.9|135819.6|135729.6|28
1623147280000|2021-06-08 10:14:40|135828|135738|135823.2|135733.2|135828|135738|135822.5|135732.5|13
1623147290000|2021-06-08 10:14:50|135822.9|135732.9|135770.6|135680.6|135823.5|135733.5|135770.6|135680.6|27
1623147300000|2021-06-08 10:15:00|135772.8|135682.8|135790.2|135700.2|135797.4|135707.4|135770.7|135680.7|27
1623147310000|2021-06-08 10:15:10|135789.8|135699.8|135795.9|135705.9|135810.6|135720.6|135775.3|135685.3|35
1623147320000|2021-06-08 10:15:20|135796|135706|135794.2|135704.2|135806.4|135716.4|135793.5|135703.5|31
1623147330000|2021-06-08 10:15:30|135793.6|135703.6|135812.2|135722.2|135812.6|135722.6|135793.6|135703.6|36
1623147340000|2021-06-08 10:15:40|135813.8|135723.8|135799.5|135709.5|135813.8|135723.8|135782.3|135692.3|39
1623147350000|2021-06-08 10:15:50|135799.4|135709.4|135812.6|135722.6|135812.6|135722.6|135797.9|135707.9|39
1623147360000|2021-06-08 10:16:00|135811.3|135721.3|135811.9|135721.9|135814.3|135724.3|135796.7|135706.7|37
1623147370000|2021-06-08 10:16:10|135806.2|135716.2|135785.6|135695.6|135806.2|135716.2|135771.8|135681.8|35
1623147380000|2021-06-08 10:16:20|135782.3|135692.3|135737.5|135647.5|135783.5|135693.5|135732.1|135642.1|36
1623147390000|2021-06-08 10:16:30|135738|135648|135750.2|135660.2|135753.1|135663.1|135735.4|135645.4|31
1623147400000|2021-06-08 10:16:40|135750.7|135660.7|135751.9|135661.9|135755|135665|135745|135655|29
1623147410000|2021-06-08 10:16:50|135753.2|135663.2|135752.1|135662.1|135754.2|135664.2|135725.9|135635.9|39
1623147420000|2021-06-08 10:17:00|135753.8|135663.8|135760.9|135670.9|135760.9|135670.9|135745.1|135655.1|31
1623147430000|2021-06-08 10:17:10|135767|135677|135784.6|135694.6|135784.6|135694.6|135764|135674|32
1623147440000|2021-06-08 10:17:20|135792.1|135702.1|135796.5|135706.5|135802.2|135712.2|135778.5|135688.5|35
1623147450000|2021-06-08 10:17:30|135798.7|135708.7|135800|135710|135818.4|135728.4|135798.1|135708.1|34
1623147460000|2021-06-08 10:17:40|135798.9|135708.9|135829.9|135739.9|135838.1|135748.1|135798.9|135708.9|39
1623147470000|2021-06-08 10:17:50|135830.6|135740.6|135796|135706|135837.8|135747.8|135794.8|135704.8|30
1623147480000|2021-06-08 10:18:00|135789.6|135699.6|135743.4|135653.4|135789.6|135699.6|135743.4|135653.4|32
1623147490000|2021-06-08 10:18:10|135743|135653|135741.3|135651.3|135750.2|135660.2|135737.7|135647.7|30
1623147500000|2021-06-08 10:18:20|135742.3|135652.3|135738.5|135648.5|135742.9|135652.9|135736.1|135646.1|25
1623147510000|2021-06-08 10:18:30|135739.6|135649.6|135737.5|135647.5|135739.6|135649.6|135736.6|135646.6|17
1623147520000|2021-06-08 10:18:40|135738.5|135648.5|135739.9|135649.9|135741.7|135651.7|135735.9|135645.9|25
1623147530000|2021-06-08 10:18:50|135739.4|135649.4|135752.2|135662.2|135757.1|135667.1|135739.4|135649.4|26
1623147540000|2021-06-08 10:19:00|135755.3|135665.3|135738.8|135648.8|135755.3|135665.3|135736.8|135646.8|34
1623147550000|2021-06-08 10:19:10|135739.8|135649.8|135739.6|135649.6|135748.2|135658.2|135738|135648|27
1623147560000|2021-06-08 10:19:20|135739.3|135649.3|135750.2|135660.2|135762.7|135672.7|135739.3|135649.3|34
1623147570000|2021-06-08 10:19:30|135750.6|135660.6|135743.1|135653.1|135752.5|135662.5|135741.1|135651.1|18
1623147580000|2021-06-08 10:19:40|135740.9|135650.9|135741.5|135651.5|135744.9|135654.9|135740.9|135650.9|23
1623147590000|2021-06-08 10:19:50|135741.8|135651.8|135758.7|135668.7|135760.8|135670.8|135741.8|135651.8|26
1623147600000|2021-06-08 10:20:00|135763.4|135673.4|135752.5|135662.5|135765.6|135675.6|135752.5|135662.5|32
1623147610000|2021-06-08 10:20:10|135754.5|135664.5|135681.6|135591.6|135755.5|135665.5|135678.7|135588.7|31
1623147620000|2021-06-08 10:20:20|135681.4|135591.4|135673.7|135583.7|135682.4|135592.4|135673.7|135583.7|25
1623147630000|2021-06-08 10:20:30|135692.4|135602.4|135686.2|135596.2|135699.6|135609.6|135685.1|135595.1|23
1623147640000|2021-06-08 10:20:40|135685.6|135595.6|135686.9|135596.9|135691.2|135601.2|135685.5|135595.5|30
1623147650000|2021-06-08 10:20:50|135688.2|135598.2|135742.9|135652.9|135743.5|135653.5|135688.2|135598.2|30
1623147660000|2021-06-08 10:21:00|135742.8|135652.8|135715.6|135625.6|135745.3|135655.3|135713.1|135623.1|35
1623147670000|2021-06-08 10:21:10|135715.8|135625.8|135747.2|135657.2|135749.4|135659.4|135714.5|135624.5|35
1623147680000|2021-06-08 10:21:20|135747.9|135657.9|135750.2|135660.2|135750.2|135660.2|135744|135654|17
1623147690000|2021-06-08 10:21:30|135752.3|135662.3|135763.8|135673.8|135777.4|135687.4|135752.3|135662.3|35
1623147700000|2021-06-08 10:21:40|135761.8|135671.8|135738|135648|135769.1|135679.1|135737.3|135647.3|32
1623147710000|2021-06-08 10:21:50|135738.8|135648.8|135744.8|135654.8|135745.1|135655.1|135725.4|135635.4|27
1623147720000|2021-06-08 10:22:00|135746.4|135656.4|135753.6|135663.6|135753.6|135663.6|135741.9|135651.9|25
1623147730000|2021-06-08 10:22:10|135752.7|135662.7|135774.6|135684.6|135776|135686|135750.9|135660.9|18
1623147740000|2021-06-08 10:22:20|135773.8|135683.8|135772.6|135682.6|135778.7|135688.7|135770.2|135680.2|18
1623147750000|2021-06-08 10:22:30|135772.3|135682.3|135768.3|135678.3|135774.7|135684.7|135764.6|135674.6|22
1623147760000|2021-06-08 10:22:40|135767.8|135677.8|135768.9|135678.9|135769.3|135679.3|135763.5|135673.5|24
1623147770000|2021-06-08 10:22:50|135769.1|135679.1|135784|135694|135794.4|135704.4|135763.7|135673.7|28
1623147780000|2021-06-08 10:23:00|135781.1|135691.1|135804.9|135714.9|135804.9|135714.9|135774.6|135684.6|36
1623147790000|2021-06-08 10:23:10|135807.9|135717.9|135843.1|135753.1|135844.9|135754.9|135807.9|135717.9|30
1623147800000|2021-06-08 10:23:20|135843|135753|135848|135758|135848.3|135758.3|135843|135753|23
1623147810000|2021-06-08 10:23:30|135846.9|135756.9|135849.1|135759.1|135850.6|135760.6|135846.9|135756.9|10
1623147820000|2021-06-08 10:23:40|135849.2|135759.2|135850.5|135760.5|135850.5|135760.5|135848.1|135758.1|13
1623147830000|2021-06-08 10:23:50|135850.9|135760.9|135851.7|135761.7|135851.8|135761.8|135849|135759|12
1623147840000|2021-06-08 10:24:00|135851.3|135761.3|135842.6|135752.6|135862.1|135772.1|135839.6|135749.6|28
1623147850000|2021-06-08 10:24:10|135842.4|135752.4|135831.5|135741.5|135842.4|135752.4|135824.2|135734.2|25
1623147860000|2021-06-08 10:24:20|135829.6|135739.6|135814.2|135724.2|135830.6|135740.6|135804.7|135714.7|33
1623147870000|2021-06-08 10:24:30|135819.5|135729.5|135819.1|135729.1|135823.2|135733.2|135812.6|135722.6|20
1623147880000|2021-06-08 10:24:40|135819.7|135729.7|135825.1|135735.1|135835.3|135745.3|135819.7|135729.7|26
1623147890000|2021-06-08 10:24:50|135824.4|135734.4|135846.6|135756.6|135854|135764|135824.4|135734.4|23
1623147900000|2021-06-08 10:25:00|135847.2|135757.2|135849|135759|135851.8|135761.8|135842.2|135752.2|27
1623147910000|2021-06-08 10:25:10|135849.2|135759.2|135853.7|135763.7|135854.1|135764.1|135846.7|135756.7|28
1623147920000|2021-06-08 10:25:20|135853.9|135763.9|135859|135769|135859.8|135769.8|135848.4|135758.4|28
1623147930000|2021-06-08 10:25:30|135857.6|135767.6|135896.7|135806.7|135897.7|135807.7|135857.6|135767.6|34
1623147940000|2021-06-08 10:25:40|135898|135808|135897.3|135807.3|135901.6|135811.6|135894.2|135804.2|19
1623147950000|2021-06-08 10:25:50|135897|135807|135928.1|135838.1|135928.2|135838.2|135897|135807|30
1623147960000|2021-06-08 10:26:00|135927.2|135837.2|135928|135838|135928.9|135838.9|135906.8|135816.8|24
1623147970000|2021-06-08 10:26:10|135927.1|135837.1|135932.7|135842.7|135932.7|135842.7|135921.1|135831.1|33
1623147980000|2021-06-08 10:26:20|135934.4|135844.4|135927.3|135837.3|135934.9|135844.9|135922.3|135832.3|35
1623147990000|2021-06-08 10:26:30|135930.5|135840.5|135934.6|135844.6|135937.8|135847.8|135926.7|135836.7|29
1623148000000|2021-06-08 10:26:40|135934.7|135844.7|135872|135782|135934.7|135844.7|135866.1|135776.1|40
1623148010000|2021-06-08 10:26:50|135873.4|135783.4|135895|135805|135897.1|135807.1|135873.4|135783.4|34
1623148020000|2021-06-08 10:27:00|135899.3|135809.3|135910.4|135820.4|135910.4|135820.4|135875.8|135785.8|39
1623148030000|2021-06-08 10:27:10|135905.9|135815.9|135887.3|135797.3|135914.8|135824.8|135882.1|135792.1|36
1623148040000|2021-06-08 10:27:20|135886.5|135796.5|135917.3|135827.3|135935.9|135831.7|135885.5|135786.5|26
1623148050000|2021-06-08 10:27:30|135917.9|135827.9|135953.2|135863.2|135970.9|135870.6|135913.2|135823.2|26
1623148060000|2021-06-08 10:27:40|135956.9|135866.9|135960.7|135870.7|135960.7|135870.7|135948.1|135858.1|30
1623148070000|2021-06-08 10:27:50|135960.2|135870.2|136000.5|135910.5|136000.5|135910.5|135956.6|135866.6|30
1623148080000|2021-06-08 10:28:00|135999.2|135909.2|135993.3|135903.3|135999.4|135909.4|135986.6|135896.6|30
1623148090000|2021-06-08 10:28:10|135989.4|135899.4|135988.3|135898.3|135995.9|135905.9|135985.8|135895.8|28
1623148100000|2021-06-08 10:28:20|135989.9|135899.9|135994.4|135904.4|135997.3|135907.3|135984.9|135894.9|26
1623148110000|2021-06-08 10:28:30|135996.3|135906.3|135997.6|135907.6|136003.1|135913.1|135988.8|135898.8|33
1623148120000|2021-06-08 10:28:40|135999.7|135909.7|136019.3|135929.3|136020.9|135930.9|135999.7|135909.7|23
1623148130000|2021-06-08 10:28:50|136018|135928|135991|135901|136020.5|135930.5|135986.5|135896.5|26
1623148140000|2021-06-08 10:29:00|135989.5|135899.5|136007|135917|136011.9|135921.9|135989.5|135899.5|18
1623148150000|2021-06-08 10:29:10|136001|135911|136002.4|135912.4|136007.6|135917.6|135999.7|135909.7|21
1623148160000|2021-06-08 10:29:20|136002.6|135912.6|135996.5|135906.5|136002.6|135912.6|135994.4|135904.4|26
1623148170000|2021-06-08 10:29:30|135996.2|135906.2|135959.7|135869.7|135996.3|135906.3|135955.8|135865.8|32
1623148180000|2021-06-08 10:29:40|135953.7|135863.7|135954|135864|135957.6|135867.6|135953.4|135863.4|24
1623148190000|2021-06-08 10:29:50|135957.7|135867.7|135952|135862|135958.3|135868.3|135952|135862|18
1623148200000|2021-06-08 10:30:00|135952.3|135862.3|135921.8|135831.8|135960.2|135870.2|135921.8|135831.8|32
1623148210000|2021-06-08 10:30:10|135922.4|135832.4|135933.2|135843.2|135935.8|135845.8|135920.7|135830.7|36
1623148220000|2021-06-08 10:30:20|135927.9|135837.9|135924.1|135834.1|135932.2|135842.2|135923.1|135833.1|32
1623148230000|2021-06-08 10:30:30|135928.9|135838.9|135959.1|135869.1|135962.2|135872.2|135925.8|135835.8|35
1623148240000|2021-06-08 10:30:40|135959.5|135869.5|135968.3|135878.3|135968.8|135878.8|135959.5|135869.5|26
1623148250000|2021-06-08 10:30:50|135966.9|135876.9|135964.3|135874.3|135967.9|135877.9|135964.3|135874.3|22
1623148260000|2021-06-08 10:31:00|135964.1|135874.1|135942.3|135852.3|135964.1|135874.1|135932.7|135842.7|34
1623148270000|2021-06-08 10:31:10|135941.8|135851.8|135924.8|135834.8|135942.2|135852.2|135924.5|135834.5|26
1623148280000|2021-06-08 10:31:20|135926.7|135836.7|135918.5|135828.5|135929.7|135839.7|135918.5|135828.5|23
1623148290000|2021-06-08 10:31:30|135921.3|135831.3|135923.1|135833.1|135923.1|135833.1|135919.4|135829.4|21
1623148300000|2021-06-08 10:31:40|135923|135833|135923.5|135833.5|135924.8|135834.8|135922.6|135832.6|16
1623148310000|2021-06-08 10:31:50|135923.6|135833.6|135919.5|135829.5|135924.8|135834.8|135919.5|135829.5|13
1623148320000|2021-06-08 10:32:00|135921.6|135831.6|135915|135825|135921.6|135831.6|135912.5|135822.5|27
1623148330000|2021-06-08 10:32:10|135911.8|135821.8|135915|135825|135917.1|135827.1|135911.5|135821.5|24
1623148340000|2021-06-08 10:32:20|135915.1|135825.1|135876|135786|135915.1|135825.1|135874.9|135784.9|27
1623148350000|2021-06-08 10:32:30|135874.3|135784.3|135875.6|135785.6|135890.9|135800.9|135874.3|135784.3|35
1623148360000|2021-06-08 10:32:40|135875.4|135785.4|135879.3|135789.3|135883.4|135793.4|135870|135780|33
1623148370000|2021-06-08 10:32:50|135880.4|135790.4|135898.7|135808.7|135899.3|135809.3|135875.4|135785.4|33
1623148380000|2021-06-08 10:33:00|135897|135807|135915|135825|135917.8|135827.8|135894.4|135804.4|35
1623148390000|2021-06-08 10:33:10|135915.9|135825.9|135893.2|135803.2|135916.2|135826.2|135890.4|135800.4|28
1623148400000|2021-06-08 10:33:20|135895.2|135805.2|135894.8|135804.8|135895.2|135805.2|135890.2|135800.2|16
1623148410000|2021-06-08 10:33:30|135895|135805|135889.9|135799.9|135896.9|135806.9|135888.6|135798.6|15
1623148420000|2021-06-08 10:33:40|135889.4|135799.4|135869.9|135779.9|135892.4|135802.4|135856.4|135766.4|19
1623148430000|2021-06-08 10:33:50|135869.8|135779.8|135864.7|135774.7|135876.9|135786.9|135864|135774|21
1623148440000|2021-06-08 10:34:00|135867|135777|135866.7|135776.7|135871.4|135781.4|135865.1|135775.1|20
1623148450000|2021-06-08 10:34:10|135870.5|135780.5|135886.6|135796.6|135886.6|135796.6|135865.2|135775.2|21
1623148460000|2021-06-08 10:34:20|135896.9|135806.9|135888|135798|135911|135821|135885.9|135795.9|36
1623148470000|2021-06-08 10:34:30|135887.9|135797.9|135904.5|135814.5|135904.5|135814.5|135885.3|135795.3|32
1623148480000|2021-06-08 10:34:40|135900.7|135810.7|135889|135799|135914.8|135824.8|135881.8|135791.8|30
1623148490000|2021-06-08 10:34:50|135889.4|135799.4|135929.1|135839.1|135934.9|135844.9|135888.6|135798.6|29
1623148500000|2021-06-08 10:35:00|135928.1|135838.1|135950.1|135860.1|135950.1|135860.1|135928.1|135838.1|25
1623148510000|2021-06-08 10:35:10|135949.8|135859.8|135944.6|135854.6|135950.6|135860.6|135944.4|135854.4|19
1623148520000|2021-06-08 10:35:20|135945.3|135855.3|135939|135849|135947.7|135857.7|135939|135849|19
1623148530000|2021-06-08 10:35:30|135938|135848|135942.5|135852.5|135944.1|135854.1|135937.5|135847.5|16
1623148540000|2021-06-08 10:35:40|135940.2|135850.2|135954.8|135864.8|135968.6|135878.6|135940.2|135850.2|32
1623148550000|2021-06-08 10:35:50|135953.2|135863.2|135900.8|135810.8|135954|135864|135898.5|135808.5|27
1623148560000|2021-06-08 10:36:00|135900.3|135810.3|135878.4|135788.4|135901.8|135811.8|135876.7|135786.7|33
1623148570000|2021-06-08 10:36:10|135879.2|135789.2|135864.1|135774.1|135879.2|135789.2|135864.1|135774.1|34
1623148580000|2021-06-08 10:36:20|135861.9|135771.9|135878.6|135788.6|135883|135793|135861.9|135771.9|30
1623148590000|2021-06-08 10:36:30|135878|135788|135852.1|135762.1|135880.7|135790.7|135849.6|135759.6|32
1623148600000|2021-06-08 10:36:40|135853|135763|135850.6|135760.6|135856|135766|135850.6|135760.6|37
1623148610000|2021-06-08 10:36:50|135849.1|135759.1|135818.3|135728.3|135849.1|135759.1|135816.2|135726.2|34
1623148620000|2021-06-08 10:37:00|135816.8|135726.8|135874.4|135784.4|135883.8|135793.8|135816.8|135726.8|32
1623148630000|2021-06-08 10:37:10|135875.7|135785.7|135872.4|135782.4|135876|135786|135850.8|135760.8|28
1623148640000|2021-06-08 10:37:20|135860.4|135770.4|135858.9|135768.9|135864.6|135774.6|135851.8|135761.8|24
1623148650000|2021-06-08 10:37:30|135859.4|135769.4|135844.3|135754.3|135860.9|135770.9|135831.8|135741.8|31
1623148660000|2021-06-08 10:37:40|135843.9|135753.9|135877.3|135787.3|135889.6|135799.6|135843.9|135753.9|31
1623148670000|2021-06-08 10:37:50|135859.8|135769.8|135830.8|135740.8|135860.2|135770.2|135819.7|135729.7|28
1623148680000|2021-06-08 10:38:00|135829.4|135739.4|135844.6|135754.6|135844.6|135754.6|135827.5|135737.5|33
1623148690000|2021-06-08 10:38:10|135843.6|135753.6|135839.4|135749.4|135843.6|135753.6|135835.9|135745.9|20
1623148700000|2021-06-08 10:38:20|135839.7|135749.7|135833.9|135743.9|135841.6|135751.6|135833.9|135743.9|14
1623148710000|2021-06-08 10:38:30|135825.8|135735.8|135802.6|135712.6|135825.8|135735.8|135799.4|135709.4|31
1623148720000|2021-06-08 10:38:40|135800|135710|135799.2|135709.2|135804|135714|135798.3|135708.3|20
1623148730000|2021-06-08 10:38:50|135800.1|135710.1|135785|135695|135800.1|135710.1|135779.5|135689.5|38
1623148740000|2021-06-08 10:39:00|135786.2|135696.2|135806.3|135716.3|135806.6|135716.6|135786.2|135696.2|36
1623148750000|2021-06-08 10:39:10|135809.5|135719.5|135803|135713|135810.8|135720.8|135796|135706|34
1623148760000|2021-06-08 10:39:20|135805.7|135715.7|135808.9|135718.9|135809|135719|135798.2|135708.2|32
1623148770000|2021-06-08 10:39:30|135809.5|135719.5|135804.1|135714.1|135817.5|135727.5|135802|135712|26
1623148780000|2021-06-08 10:39:40|135800.7|135710.7|135792.6|135702.6|135808.7|135718.7|135792.6|135702.6|33
1623148790000|2021-06-08 10:39:50|135791.2|135701.2|135817.7|135727.7|135817.7|135727.7|135785.4|135695.4|28
1623148800000|2021-06-08 10:40:00|135818|135728|135807.9|135717.9|135819.8|135729.8|135805.4|135715.4|37
1623148810000|2021-06-08 10:40:10|135812.7|135722.7|135814.6|135724.6|135815.8|135725.8|135803.2|135713.2|32
1623148820000|2021-06-08 10:40:20|135819|135729|135819.8|135729.8|135830.1|135740.1|135810.5|135720.5|35
1623148830000|2021-06-08 10:40:30|135819.2|135729.2|135811.3|135721.3|135820.6|135730.6|135809.1|135719.1|25
1623148840000|2021-06-08 10:40:40|135811.9|135721.9|135782.8|135692.8|135811.9|135721.9|135782.8|135692.8|29
1623148850000|2021-06-08 10:40:50|135783.9|135693.9|135759.8|135669.8|135784.8|135694.8|135759.5|135669.5|27
1623148860000|2021-06-08 10:41:00|135759.3|135669.3|135755.1|135665.1|135759.3|135669.3|135750.7|135660.7|29
1623148870000|2021-06-08 10:41:10|135758|135668|135779.7|135689.7|135779.8|135689.8|135758|135668|22
1623148880000|2021-06-08 10:41:20|135785|135695|135782.8|135692.8|135785|135695|135779.3|135689.3|12
1623148890000|2021-06-08 10:41:30|135782.4|135692.4|135776.4|135686.4|135783.8|135693.8|135776.4|135686.4|11
1623148900000|2021-06-08 10:41:40|135776.2|135686.2|135777.9|135687.9|135779.2|135689.2|135776.2|135686.2|14
1623148910000|2021-06-08 10:41:50|135777.8|135687.8|135778.7|135688.7|135781|135691|135776.3|135686.3|16
1623148920000|2021-06-08 10:42:00|135777.5|135687.5|135779|135689|135779.9|135689.9|135777.5|135687.5|17
1623148930000|2021-06-08 10:42:10|135777.9|135687.9|135767.6|135677.6|135777.9|135687.9|135767.5|135677.5|16
1623148940000|2021-06-08 10:42:20|135767.5|135677.5|135766.4|135676.4|135768.6|135678.6|135764.5|135674.5|22
1623148950000|2021-06-08 10:42:30|135766.6|135676.6|135767.9|135677.9|135767.9|135677.9|135765|135675|22
1623148960000|2021-06-08 10:42:40|135766.2|135676.2|135772.5|135682.5|135772.5|135682.5|135766.2|135676.2|18
1623148970000|2021-06-08 10:42:50|135771.9|135681.9|135772.4|135682.4|135772.4|135682.4|135767.8|135677.8|10
1623148980000|2021-06-08 10:43:00|135771|135681|135743.9|135653.9|135771|135681|135741.4|135651.4|16
1623148990000|2021-06-08 10:43:10|135741.7|135651.7|135743.9|135653.9|135746.5|135656.5|135741.5|135651.5|25
1623149000000|2021-06-08 10:43:20|135744.1|135654.1|135744.1|135654.1|135751|135661|135740.8|135650.8|33
1623149010000|2021-06-08 10:43:30|135744.6|135654.6|135726.3|135636.3|135747.1|135657.1|135723.6|135633.6|32
1623149020000|2021-06-08 10:43:40|135726|135636|135718.2|135628.2|135727.6|135637.6|135715.7|135625.7|34
1623149030000|2021-06-08 10:43:50|135716.4|135626.4|135714|135624|135716.4|135626.4|135712.5|135622.5|25
1623149040000|2021-06-08 10:44:00|135714.8|135624.8|135714.4|135624.4|135715.3|135625.3|135713.1|135623.1|14
1623149050000|2021-06-08 10:44:10|135714.7|135624.7|135723.8|135633.8|135724.7|135634.7|135714.6|135624.6|17
1623149060000|2021-06-08 10:44:20|135721.8|135631.8|135726.4|135636.4|135732.8|135642.8|135721.4|135631.4|32
1623149070000|2021-06-08 10:44:30|135756.9|135666.9|135769.5|135679.5|135775.8|135685.8|135756.9|135666.9|35
1623149080000|2021-06-08 10:44:40|135770.7|135680.7|135778.2|135688.2|135778.2|135688.2|135770.7|135680.7|30
1623149090000|2021-06-08 10:44:50|135778.3|135688.3|135811.5|135721.5|135815.8|135725.8|135778.3|135688.3|27
1623149100000|2021-06-08 10:45:00|135809|135719|135799.1|135709.1|135809|135719|135787.5|135697.5|23
1623149110000|2021-06-08 10:45:10|135793.5|135703.5|135810.6|135720.6|135829|135739|135793.5|135703.5|33
1623149120000|2021-06-08 10:45:20|135803.1|135713.1|135799.8|135709.8|135806.5|135716.5|135798.1|135708.1|27
1623149130000|2021-06-08 10:45:30|135801.5|135711.5|135788.6|135698.6|135807.3|135717.3|135788.6|135698.6|37
1623149140000|2021-06-08 10:45:40|135789.9|135699.9|135796.9|135706.9|135805.3|135715.3|135780.5|135690.5|34
1623149150000|2021-06-08 10:45:50|135791.1|135701.1|135774.9|135684.9|135791.1|135701.1|135772.6|135682.6|36
1623149160000|2021-06-08 10:46:00|135775.2|135685.2|135789|135699|135791.1|135701.1|135771.6|135681.6|30
1623149170000|2021-06-08 10:46:10|135789.9|135699.9|135784.3|135694.3|135795.4|135705.4|135779.1|135689.1|28
1623149180000|2021-06-08 10:46:20|135782|135692|135783.5|135693.5|135783.5|135693.5|135780.5|135690.5|9
1623149190000|2021-06-08 10:46:30|135782.9|135692.9|135786.2|135696.2|135787.2|135697.2|135781.3|135691.3|13
1623149200000|2021-06-08 10:46:40|135787|135697|135772.1|135682.1|135787.1|135697.1|135766.4|135676.4|15
1623149210000|2021-06-08 10:46:50|135772.4|135682.4|135778|135688|135785.8|135695.8|135770.8|135680.8|22
1623149220000|2021-06-08 10:47:00|135775.7|135685.7|135778.6|135688.6|135778.9|135688.9|135775.3|135685.3|16
1623149230000|2021-06-08 10:47:10|135779.5|135689.5|135775.1|135685.1|135779.5|135689.5|135774.9|135684.9|10
1623149240000|2021-06-08 10:47:20|135776.2|135686.2|135772.4|135682.4|135776.2|135686.2|135771.2|135681.2|14
1623149250000|2021-06-08 10:47:30|135769.2|135679.2|135771.2|135681.2|135776.8|135686.8|135769.2|135679.2|19
1623149260000|2021-06-08 10:47:40|135775.1|135685.1|135774|135684|135775.2|135685.2|135769.1|135679.1|14
1623149270000|2021-06-08 10:47:50|135774.3|135684.3|135774|135684|135775.2|135685.2|135768.7|135678.7|13
1623149280000|2021-06-08 10:48:00|135774.5|135684.5|135767.9|135677.9|135776.2|135686.2|135767.9|135677.9|13
1623149290000|2021-06-08 10:48:10|135776|135686|135789.8|135699.8|135794|135704|135748.4|135658.4|29
1623149300000|2021-06-08 10:48:20|135789.2|135699.2|135745.4|135655.4|135789.7|135699.7|135730.4|135640.4|25
1623149310000|2021-06-08 10:48:30|135750.8|135660.8|135737|135647|135750.8|135660.8|135736|135646|19
1623149320000|2021-06-08 10:48:40|135736.9|135646.9|135750.8|135660.8|135758.7|135668.7|135736.9|135646.9|28
1623149330000|2021-06-08 10:48:50|135750.7|135660.7|135749.3|135659.3|135753.2|135663.2|135748.6|135658.6|16
1623149340000|2021-06-08 10:49:00|135751.7|135661.7|135735.4|135645.4|135755.2|135665.2|135729.7|135639.7|19
1623149350000|2021-06-08 10:49:10|135735.8|135645.8|135739.1|135649.1|135739.1|135649.1|135735.8|135645.8|13
1623149360000|2021-06-08 10:49:20|135737.3|135647.3|135754.8|135664.8|135769|135679|135737.3|135647.3|32
1623149370000|2021-06-08 10:49:30|135754.6|135664.6|135775|135685|135775|135685|135754.6|135664.6|16
1623149380000|2021-06-08 10:49:40|135774.4|135684.4|135760.9|135670.9|135774.4|135684.4|135758.1|135668.1|17
1623149390000|2021-06-08 10:49:50|135759.2|135669.2|135756.7|135666.7|135759.7|135669.7|135756.6|135666.6|14
1623149400000|2021-06-08 10:50:00|135751.5|135661.5|135756.8|135666.8|135759.9|135669.9|135750.5|135660.5|22
1623149410000|2021-06-08 10:50:10|135756.9|135666.9|135720.2|135630.2|135757|135667|135717.5|135627.5|19
1623149420000|2021-06-08 10:50:20|135720.6|135630.6|135724.1|135634.1|135724.1|135634.1|135720.4|135630.4|17
1623149430000|2021-06-08 10:50:30|135722.6|135632.6|135696.7|135606.7|135735.3|135645.3|135692.1|135602.1|33
1623149440000|2021-06-08 10:50:40|135690.1|135600.1|135681.3|135591.3|135694.2|135604.2|135669.4|135579.4|29
1623149450000|2021-06-08 10:50:50|135681.1|135591.1|135676.3|135586.3|135681.8|135591.8|135662.3|135572.3|29
1623149460000|2021-06-08 10:51:00|135674.4|135584.4|135667.2|135577.2|135676.3|135586.3|135662.8|135572.8|26
1623149470000|2021-06-08 10:51:10|135666.5|135576.5|135682.1|135592.1|135689.5|135599.5|135662.8|135572.8|20
1623149480000|2021-06-08 10:51:20|135675.5|135585.5|135680.7|135590.7|135687.5|135597.5|135675.5|135585.5|24
1623149490000|2021-06-08 10:51:30|135681.3|135591.3|135683.3|135593.3|135686.4|135596.4|135680.2|135590.2|26
1623149500000|2021-06-08 10:51:40|135679.5|135589.5|135671.1|135581.1|135679.5|135589.5|135669|135579|26
1623149510000|2021-06-08 10:51:50|135671.6|135581.6|135662.8|135572.8|135671.6|135581.6|135658.1|135568.1|33
1623149520000|2021-06-08 10:52:00|135664|135574|135670.2|135580.2|135671.2|135581.2|135661.7|135571.7|29
1623149530000|2021-06-08 10:52:10|135670.1|135580.1|135673.2|135583.2|135676.1|135586.1|135666.5|135576.5|28
1623149540000|2021-06-08 10:52:20|135673.4|135583.4|135654.6|135564.6|135674.2|135584.2|135646.8|135556.8|27
1623149550000|2021-06-08 10:52:30|135654.9|135564.9|135657|135567|135657.5|135567.5|135653.3|135563.3|18
1623149560000|2021-06-08 10:52:40|135657.6|135567.6|135655.8|135565.8|135659.8|135569.8|135655.8|135565.8|19
1623149570000|2021-06-08 10:52:50|135655|135565|135656.5|135566.5|135659.2|135569.2|135655|135565|12
1623149580000|2021-06-08 10:53:00|135658.2|135568.2|135659.7|135569.7|135660.6|135570.6|135657.9|135567.9|16
1623149590000|2021-06-08 10:53:10|135659.5|135569.5|135641.1|135551.1|135659.5|135569.5|135635.5|135545.5|20
1623149600000|2021-06-08 10:53:20|135641.2|135551.2|135626.4|135536.4|135641.2|135551.2|135618.5|135528.5|28
1623149610000|2021-06-08 10:53:30|135624.5|135534.5|135643.6|135553.6|135651.1|135561.1|135624.5|135534.5|21
1623149620000|2021-06-08 10:53:40|135644.2|135554.2|135653.6|135563.6|135653.6|135563.6|135634.7|135544.7|29
1623149630000|2021-06-08 10:53:50|135655.2|135565.2|135652.8|135562.8|135655.6|135565.6|135648.4|135558.4|22
1623149640000|2021-06-08 10:54:00|135652.9|135562.9|135641|135551|135654.6|135564.6|135641|135551|22
1623149650000|2021-06-08 10:54:10|135641.6|135551.6|135662.1|135572.1|135665.4|135575.4|135641.6|135551.6|33
1623149660000|2021-06-08 10:54:20|135664.8|135574.8|135668.6|135578.6|135669.9|135579.9|135660.5|135570.5|23
1623149670000|2021-06-08 10:54:30|135669.1|135579.1|135644.4|135554.4|135669.1|135579.1|135644.4|135554.4|27
1623149680000|2021-06-08 10:54:40|135642.8|135552.8|135642.3|135552.3|135648.2|135558.2|135628.5|135538.5|33
1623149690000|2021-06-08 10:54:50|135644.6|135554.6|135633.2|135543.2|135644.6|135554.6|135629.9|135539.9|31
1623149700000|2021-06-08 10:55:00|135634.3|135544.3|135625.7|135535.7|135635.5|135545.5|135615|135525|30
1623149710000|2021-06-08 10:55:10|135626.1|135536.1|135626.3|135536.3|135629|135539|135624.7|135534.7|22
1623149720000|2021-06-08 10:55:20|135625.1|135535.1|135621.1|135531.1|135629.9|135539.9|135616.9|135526.9|28
1623149730000|2021-06-08 10:55:30|135619.4|135529.4|135614|135524|135624.3|135534.3|135613.9|135523.9|35
1623149740000|2021-06-08 10:55:40|135618.3|135528.3|135626.3|135536.3|135628.6|135538.6|135618.3|135528.3|26
1623149750000|2021-06-08 10:55:50|135623|135533|135626.9|135536.9|135627.9|135537.9|135621.8|135531.8|13
1623149760000|2021-06-08 10:56:00|135626.2|135536.2|135631.2|135541.2|135637.7|135547.7|135621.2|135531.2|19
1623149770000|2021-06-08 10:56:10|135631|135541|135637.8|135547.8|135639.5|135549.5|135629.2|135539.2|26
1623149780000|2021-06-08 10:56:20|135637.9|135547.9|135624.4|135534.4|135639.4|135549.4|135596.9|135506.9|22
1623149790000|2021-06-08 10:56:30|135624.6|135534.6|135628.9|135538.9|135631|135541|135624.2|135534.2|12
1623149800000|2021-06-08 10:56:40|135627.1|135537.1|135633.9|135543.9|135635|135545|135621.6|135531.6|27
1623149810000|2021-06-08 10:56:50|135633.5|135543.5|135637.9|135547.9|135642.9|135552.9|135632.3|135542.3|23
1623149820000|2021-06-08 10:57:00|135637.5|135547.5|135638.7|135548.7|135651.7|135561.7|135632.6|135542.6|31
1623149830000|2021-06-08 10:57:10|135638.5|135548.5|135612.8|135522.8|135644.4|135554.4|135610|135520|31
1623149840000|2021-06-08 10:57:20|135615.8|135525.8|135596.4|135506.4|135630.7|135540.7|135593.9|135503.9|29
1623149850000|2021-06-08 10:57:30|135595.8|135505.8|135626.2|135536.2|135633.3|135543.3|135595.8|135505.8|19
1623149860000|2021-06-08 10:57:40|135626.3|135536.3|135622.6|135532.6|135626.3|135536.3|135620.2|135530.2|17
1623149870000|2021-06-08 10:57:50|135623.4|135533.4|135624.6|135534.6|135625.2|135535.2|135623.2|135533.2|8
1623149880000|2021-06-08 10:58:00|135624.4|135534.4|135624.1|135534.1|135625|135535|135623.8|135533.8|13
1623149890000|2021-06-08 10:58:10|135624.3|135534.3|135624.7|135534.7|135627.6|135537.6|135622.3|135532.3|16
1623149900000|2021-06-08 10:58:20|135624.2|135534.2|135620.1|135530.1|135624.2|135534.2|135619.8|135529.8|23
1623149910000|2021-06-08 10:58:30|135619.8|135529.8|135588.2|135498.2|135620.4|135530.4|135583.5|135493.5|33
1623149920000|2021-06-08 10:58:40|135588.3|135498.3|135599.1|135509.1|135601.1|135511.1|135586|135496|34
1623149930000|2021-06-08 10:58:50|135599.5|135509.5|135590.1|135500.1|135601.9|135511.9|135590.1|135500.1|24
1623149940000|2021-06-08 10:59:00|135590|135500|135587|135497|135592.7|135502.7|135577.4|135487.4|33
1623149950000|2021-06-08 10:59:10|135588.5|135498.5|135601.2|135511.2|135602.8|135512.8|135587.4|135497.4|27
1623149960000|2021-06-08 10:59:20|135602|135512|135627.4|135537.4|135628.8|135538.8|135597.5|135507.5|18
1623149970000|2021-06-08 10:59:30|135624.8|135534.8|135623.2|135533.2|135629.6|135539.6|135619.6|135529.6|16
1623149980000|2021-06-08 10:59:40|135623.7|135533.7|135616.7|135526.7|135634.1|135544.1|135614.9|135524.9|25
1623149990000|2021-06-08 10:59:50|135615.8|135525.8|135621.7|135531.7|135623.3|135533.3|135613.8|135523.8|26
1623150000000|2021-06-08 11:00:00|135621.3|135531.3|135606.6|135516.6|135621.3|135531.3|135603.2|135513.2|26
1623150010000|2021-06-08 11:00:10|135608.7|135518.7|135617.3|135527.3|135618.5|135528.5|135608.2|135518.2|19
1623150020000|2021-06-08 11:00:20|135614.4|135524.4|135615.2|135525.2|135618.3|135528.3|135604.6|135514.6|23
1623150030000|2021-06-08 11:00:30|135613.8|135523.8|135609.4|135519.4|135614.9|135524.9|135609.4|135519.4|12
1623150040000|2021-06-08 11:00:40|135611.6|135521.6|135654.3|135564.3|135654.3|135564.3|135611.6|135521.6|20
1623150050000|2021-06-08 11:00:50|135655.6|135565.6|135644.2|135554.2|135655.6|135565.6|135642|135552|31
1623150060000|2021-06-08 11:01:00|135643.7|135553.7|135650.8|135560.8|135654.3|135564.3|135640.1|135550.1|38
1623150070000|2021-06-08 11:01:10|135650.6|135560.6|135670.8|135580.8|135674|135584|135650.6|135560.6|32
1623150080000|2021-06-08 11:01:20|135671.1|135581.1|135683.6|135593.6|135686.1|135596.1|135670.5|135580.5|30
1623150090000|2021-06-08 11:01:30|135667.3|135577.3|135653.4|135563.4|135667.3|135577.3|135644|135554|31
1623150100000|2021-06-08 11:01:40|135653.2|135563.2|135652.5|135562.5|135654.5|135564.5|135647.6|135557.6|26
1623150110000|2021-06-08 11:01:50|135652.8|135562.8|135651.6|135561.6|135654.6|135564.6|135649.8|135559.8|27
1623150120000|2021-06-08 11:02:00|135650.9|135560.9|135651.4|135561.4|135652.9|135562.9|135649.8|135559.8|23
1623150130000|2021-06-08 11:02:10|135650.9|135560.9|135633.4|135543.4|135652.1|135562.1|135630|135540|35
1623150140000|2021-06-08 11:02:20|135631.3|135541.3|135622.4|135532.4|135635.2|135545.2|135621.5|135531.5|37
1623150150000|2021-06-08 11:02:30|135630.2|135540.2|135624.3|135534.3|135631.5|135541.5|135621.8|135531.8|31
1623150160000|2021-06-08 11:02:40|135627.4|135537.4|135631.8|135541.8|135635.1|135545.1|135623.8|135533.8|34
1623150170000|2021-06-08 11:02:50|135634.8|135544.8|135615.4|135525.4|135636.7|135546.7|135615|135525|30
1623150180000|2021-06-08 11:03:00|135617.9|135527.9|135605.7|135515.7|135621.9|135531.9|135604.6|135514.6|35
1623150190000|2021-06-08 11:03:10|135604.5|135514.5|135601.5|135511.5|135606|135516|135599.5|135509.5|33
1623150200000|2021-06-08 11:03:20|135601.8|135511.8|135590.3|135500.3|135602.5|135512.5|135588.8|135498.8|29
1623150210000|2021-06-08 11:03:30|135591.2|135501.2|135588.7|135498.7|135592.9|135502.9|135588.7|135498.7|21
1623150220000|2021-06-08 11:03:40|135593|135503|135594.7|135504.7|135598.6|135508.6|135590.5|135500.5|27
1623150230000|2021-06-08 11:03:50|135595.5|135505.5|135590.9|135500.9|135595.5|135505.5|135580.5|135490.5|26
1623150240000|2021-06-08 11:04:00|135591.4|135501.4|135588.6|135498.6|135591.7|135501.7|135586.9|135496.9|32
1623150250000|2021-06-08 11:04:10|135590.8|135500.8|135584.1|135494.1|135590.8|135500.8|135583|135493|16
1623150260000|2021-06-08 11:04:20|135584.8|135494.8|135568.6|135478.6|135589|135499|135568.6|135478.6|23
1623150270000|2021-06-08 11:04:30|135566.9|135476.9|135557.5|135467.5|135570.2|135480.2|135556|135466|31
1623150280000|2021-06-08 11:04:40|135558.2|135468.2|135556.4|135466.4|135560.1|135470.1|135555|135465|17
1623150290000|2021-06-08 11:04:50|135556.3|135466.3|135553|135463|135563.6|135473.6|135553|135463|28
1623150300000|2021-06-08 11:05:00|135553.6|135463.6|135553.1|135463.1|135559|135469|135523.3|135433.3|35
1623150310000|2021-06-08 11:05:10|135550.9|135460.9|135548.6|135458.6|135559.9|135469.9|135544.4|135454.4|26
1623150320000|2021-06-08 11:05:20|135548.7|135458.7|135548|135458|135564.2|135474.2|135546.6|135456.6|26
1623150330000|2021-06-08 11:05:30|135547.7|135457.7|135561.7|135471.7|135562.4|135472.4|135547.7|135457.7|32
1623150340000|2021-06-08 11:05:40|135561.9|135471.9|135568.7|135478.7|135571.1|135481.1|135561.9|135471.9|27
1623150350000|2021-06-08 11:05:50|135567.4|135477.4|135569.2|135479.2|135571.1|135481.1|135567|135477|24
1623150360000|2021-06-08 11:06:00|135569.3|135479.3|135565|135475|135569.4|135479.4|135565|135475|26
1623150370000|2021-06-08 11:06:10|135564.9|135474.9|135564.7|135474.7|135564.9|135474.9|135558.9|135468.9|24
1623150380000|2021-06-08 11:06:20|135562.5|135472.5|135545.8|135455.8|135562.5|135472.5|135544.5|135454.5|34
1623150390000|2021-06-08 11:06:30|135546.3|135456.3|135519.8|135429.8|135548.7|135458.7|135519.6|135429.6|36
1623150400000|2021-06-08 11:06:40|135518.5|135428.5|135519|135429|135521.2|135431.2|135518.5|135428.5|27
1623150410000|2021-06-08 11:06:50|135519.8|135429.8|135517.2|135427.2|135524.4|135434.4|135516.4|135426.4|18
1623150420000|2021-06-08 11:07:00|135516.1|135426.1|135511.2|135421.2|135529.3|135439.3|135511.2|135421.2|31
1623150430000|2021-06-08 11:07:10|135515.4|135425.4|135519.7|135429.7|135521.1|135431.1|135512.9|135422.9|33
1623150440000|2021-06-08 11:07:20|135518.9|135428.9|135515.4|135425.4|135519.8|135429.8|135513.7|135423.7|14
1623150450000|2021-06-08 11:07:30|135515.8|135425.8|135496.4|135406.4|135515.8|135425.8|135493.6|135403.6|25
1623150460000|2021-06-08 11:07:40|135496.1|135406.1|135497|135407|135497.7|135407.7|135495.8|135405.8|24
1623150470000|2021-06-08 11:07:50|135496.8|135406.8|135498.5|135408.5|135498.5|135408.5|135495.9|135405.9|19
1623150480000|2021-06-08 11:08:00|135499|135409|135517.7|135427.7|135518.9|135428.9|135497.9|135407.9|30
1623150490000|2021-06-08 11:08:10|135518.2|135428.2|135513.6|135423.6|135519|135429|135513.6|135423.6|23
1623150500000|2021-06-08 11:08:20|135509.9|135419.9|135510|135420|135515.1|135425.1|135505.1|135415.1|24
1623150510000|2021-06-08 11:08:30|135508.3|135418.3|135503.9|135413.9|135510.5|135420.5|135503.8|135413.8|27
1623150520000|2021-06-08 11:08:40|135505.9|135415.9|135509.4|135419.4|135511.8|135421.8|135505.4|135415.4|24
1623150530000|2021-06-08 11:08:50|135509|135419|135506.9|135416.9|135509.5|135419.5|135504.8|135414.8|23
1623150540000|2021-06-08 11:09:00|135506.3|135416.3|135503.9|135413.9|135510.5|135420.5|135503.1|135413.1|30
1623150550000|2021-06-08 11:09:10|135503.8|135413.8|135508.5|135418.5|135513.2|135423.2|135503.3|135413.3|24
1623150560000|2021-06-08 11:09:20|135509.5|135419.5|135522|135432|135523.7|135433.7|135506.4|135416.4|25
1623150570000|2021-06-08 11:09:30|135521.9|135431.9|135523.9|135433.9|135526.4|135436.4|135520.9|135430.9|19
1623150580000|2021-06-08 11:09:40|135524.2|135434.2|135474.5|135384.5|135524.2|135434.2|135474.1|135384.1|35
1623150590000|2021-06-08 11:09:50|135475|135385|135477.3|135387.3|135478.4|135388.4|135473.9|135383.9|13
1623150600000|2021-06-08 11:10:00|135477.9|135387.9|135476|135386|135482.6|135392.6|135476|135386|26
1623150610000|2021-06-08 11:10:10|135477.2|135387.2|135482.6|135392.6|135482.6|135392.6|135474.3|135384.3|19
1623150620000|2021-06-08 11:10:20|135482|135392|135482.4|135392.4|135482.7|135392.7|135481.5|135391.5|12
1623150630000|2021-06-08 11:10:30|135482.1|135392.1|135482.2|135392.2|135483.3|135393.3|135480.9|135390.9|16
1623150640000|2021-06-08 11:10:40|135481.9|135391.9|135484.8|135394.8|135485.3|135395.3|135481.9|135391.9|11
1623150650000|2021-06-08 11:10:50|135485|135395|135483.7|135393.7|135485|135395|135483.2|135393.2|14
1623150660000|2021-06-08 11:11:00|135483.2|135393.2|135469.1|135379.1|135483.6|135393.6|135469|135379|12
1623150670000|2021-06-08 11:11:10|135469.9|135379.9|135466|135376|135469.9|135379.9|135463.3|135373.3|23
1623150680000|2021-06-08 11:11:20|135465.9|135375.9|135467.7|135377.7|135468.3|135378.3|135464.4|135374.4|19
1623150690000|2021-06-08 11:11:30|135467.6|135377.6|135450.5|135360.5|135467.6|135377.6|135439.2|135349.2|34
1623150700000|2021-06-08 11:11:40|135450.1|135360.1|135450|135360|135453.5|135363.5|135447.3|135357.3|19
1623150710000|2021-06-08 11:11:50|135449.4|135359.4|135461.6|135371.6|135464|135374|135449.4|135359.4|18
1623150720000|2021-06-08 11:12:00|135462.2|135372.2|135460.5|135370.5|135462.9|135372.9|135455.6|135365.6|26
1623150730000|2021-06-08 11:12:10|135460.7|135370.7|135479.7|135389.7|135479.7|135389.7|135459.5|135369.5|22
1623150740000|2021-06-08 11:12:20|135477.2|135387.2|135481.9|135391.9|135482.2|135392.2|135477.2|135387.2|23
1623150750000|2021-06-08 11:12:30|135482.8|135392.8|135483.6|135393.6|135483.7|135393.7|135478.6|135388.6|25
1623150760000|2021-06-08 11:12:40|135473.1|135383.1|135475.2|135385.2|135478.7|135388.7|135471.4|135381.4|30
1623150770000|2021-06-08 11:12:50|135473|135383|135473.9|135383.9|135478.1|135388.1|135471.4|135381.4|26
1623150780000|2021-06-08 11:13:00|135474.2|135384.2|135456.6|135366.6|135474.2|135384.2|135456.6|135366.6|22
1623150790000|2021-06-08 11:13:10|135456.3|135366.3|135441.2|135351.2|135456.7|135366.7|135439.1|135349.1|31
1623150800000|2021-06-08 11:13:20|135441.4|135351.4|135431.5|135341.5|135441.8|135351.8|135425.6|135335.6|31
1623150810000|2021-06-08 11:13:30|135431.6|135341.6|135431.7|135341.7|135432.2|135342.2|135431.3|135341.3|17
1623150820000|2021-06-08 11:13:40|135430|135340|135423.4|135333.4|135432.5|135342.5|135415.5|135325.5|30
1623150830000|2021-06-08 11:13:50|135430.5|135340.5|135434.2|135344.2|135438.9|135348.9|135425.6|135335.6|38
1623150840000|2021-06-08 11:14:00|135438.3|135348.3|135439|135349|135443.1|135353.1|135433.4|135343.4|34
1623150850000|2021-06-08 11:14:10|135439.2|135349.2|135443.3|135353.3|135443.3|135353.3|135432.6|135342.6|35
1623150860000|2021-06-08 11:14:20|135442.3|135352.3|135433|135343|135442.3|135352.3|135429.5|135339.5|30
1623150870000|2021-06-08 11:14:30|135433.7|135343.7|135433.8|135343.8|135438.7|135348.7|135433|135343|22
1623150880000|2021-06-08 11:14:40|135433.5|135343.5|135430.9|135340.9|135433.7|135343.7|135417|135327|30
1623150890000|2021-06-08 11:14:50|135430.5|135340.5|135433.5|135343.5|135433.9|135343.9|135429.5|135339.5|22
1623150900000|2021-06-08 11:15:00|135428|135338|135402.4|135312.4|135428|135338|135393.5|135303.5|31
1623150910000|2021-06-08 11:15:10|135403|135313|135396.1|135306.1|135412.9|135322.9|135395.6|135305.6|26
1623150920000|2021-06-08 11:15:20|135393.7|135303.7|135402.1|135312.1|135402.7|135312.7|135393.7|135303.7|30
1623150930000|2021-06-08 11:15:30|135401.9|135311.9|135416.4|135326.4|135422.1|135332.1|135401.9|135311.9|15
1623150940000|2021-06-08 11:15:40|135414.3|135324.3|135413.1|135323.1|135418.1|135328.1|135396.7|135306.7|23
1623150950000|2021-06-08 11:15:50|135406.3|135316.3|135434.9|135344.9|135440.8|135350.8|135406.3|135316.3|26
1623150960000|2021-06-08 11:16:00|135435.9|135345.9|135464.3|135374.3|135466.3|135376.3|135434.5|135344.5|29
1623150970000|2021-06-08 11:16:10|135470.5|135380.5|135471.6|135381.6|135472.5|135382.5|135455.3|135365.3|29
1623150980000|2021-06-08 11:16:20|135470.8|135380.8|135472.4|135382.4|135472.6|135382.6|135470|135380|14
1623150990000|2021-06-08 11:16:30|135459.5|135369.5|135473.4|135383.4|135473.4|135383.4|135459.5|135369.5|13
1623151000000|2021-06-08 11:16:40|135472.9|135382.9|135468.7|135378.7|135472.9|135382.9|135467.6|135377.6|9
1623151010000|2021-06-08 11:16:50|135470|135380|135421.1|135331.1|135470|135380|135421.1|135331.1|24
1623151020000|2021-06-08 11:17:00|135420.3|135330.3|135408.6|135318.6|135420.3|135330.3|135407.9|135317.9|32
1623151030000|2021-06-08 11:17:10|135409.9|135319.9|135408.6|135318.6|135409.9|135319.9|135394.7|135304.7|24
1623151040000|2021-06-08 11:17:20|135409.5|135319.5|135405|135315|135409.6|135319.6|135395.1|135305.1|24
1623151050000|2021-06-08 11:17:30|135404.7|135314.7|135405.5|135315.5|135408.9|135318.9|135401.2|135311.2|23
1623151060000|2021-06-08 11:17:40|135405.8|135315.8|135402.5|135312.5|135406.6|135316.6|135401.3|135311.3|19
1623151070000|2021-06-08 11:17:50|135402.7|135312.7|135404.2|135314.2|135404.4|135314.4|135402.4|135312.4|9
1623151080000|2021-06-08 11:18:00|135404.1|135314.1|135407.9|135317.9|135411.4|135321.4|135396.2|135306.2|35
1623151090000|2021-06-08 11:18:10|135409.4|135319.4|135412.4|135322.4|135412.9|135322.9|135407.8|135317.8|26
1623151100000|2021-06-08 11:18:20|135410.7|135320.7|135401.5|135311.5|135410.7|135320.7|135399.1|135309.1|32
1623151110000|2021-06-08 11:18:30|135402|135312|135408.4|135318.4|135409.7|135319.7|135399.6|135309.6|22
1623151120000|2021-06-08 11:18:40|135408|135318|135404.2|135314.2|135410.3|135320.3|135399.6|135309.6|23
1623151130000|2021-06-08 11:18:50|135405.6|135315.6|135412.2|135322.2|135413.8|135323.8|135405.6|135315.6|11
1623151140000|2021-06-08 11:19:00|135412.9|135322.9|135409.9|135319.9|135413.2|135323.2|135409.8|135319.8|8
1623151150000|2021-06-08 11:19:10|135410|135320|135404.3|135314.3|135410|135320|135398.7|135308.7|30
1623151160000|2021-06-08 11:19:20|135401.4|135311.4|135413.8|135323.8|135417.2|135327.2|135400.6|135310.6|29
1623151170000|2021-06-08 11:19:30|135432.3|135342.3|135423.7|135333.7|135432.3|135342.3|135418.9|135328.9|26
1623151180000|2021-06-08 11:19:40|135424.8|135334.8|135426.6|135336.6|135426.6|135336.6|135419.8|135329.8|24
1623151190000|2021-06-08 11:19:50|135426.8|135336.8|135440.6|135350.6|135440.6|135350.6|135426.8|135336.8|26
1623151200000|2021-06-08 11:20:00|135441.4|135351.4|135440|135350|135442.9|135352.9|135438.8|135348.8|24
1623151210000|2021-06-08 11:20:10|135440.2|135350.2|135487.8|135397.8|135501.7|135411.7|135440.2|135350.2|25
1623151220000|2021-06-08 11:20:20|135488.5|135398.5|135486.7|135396.7|135491.3|135401.3|135484.2|135394.2|18
1623151230000|2021-06-08 11:20:30|135488.5|135398.5|135497.4|135407.4|135499.7|135409.7|135488|135398|21
1623151240000|2021-06-08 11:20:40|135496.9|135406.9|135528.3|135438.3|135528.3|135438.3|135495.6|135405.6|18
1623151250000|2021-06-08 11:20:50|135526.3|135436.3|135525.3|135435.3|135557.3|135467.3|135521.7|135431.7|33
1623151260000|2021-06-08 11:21:00|135525.6|135435.6|135540.2|135450.2|135541.8|135451.8|135524.7|135434.7|31
1623151270000|2021-06-08 11:21:10|135535.2|135445.2|135533.4|135443.4|135535.2|135445.2|135529|135439|27
1623151280000|2021-06-08 11:21:20|135532.4|135442.4|135542.1|135452.1|135543.5|135453.5|135532.4|135442.4|20
1623151290000|2021-06-08 11:21:30|135542.4|135452.4|135561.6|135471.6|135565.7|135475.7|135536.1|135446.1|26
1623151300000|2021-06-08 11:21:40|135568.5|135478.5|135553.2|135463.2|135569.3|135479.3|135553|135463|25
1623151310000|2021-06-08 11:21:50|135553.1|135463.1|135547.3|135457.3|135553.9|135463.9|135543.6|135453.6|28
1623151320000|2021-06-08 11:22:00|135547.4|135457.4|135546.9|135456.9|135551.4|135461.4|135546|135456|24
1623151330000|2021-06-08 11:22:10|135546|135456|135536.6|135446.6|135549|135459|135535.3|135445.3|36
1623151340000|2021-06-08 11:22:20|135535.6|135445.6|135535.4|135445.4|135538|135448|135531.2|135441.2|35
1623151350000|2021-06-08 11:22:30|135535.2|135445.2|135541|135451|135546.6|135456.6|135532.9|135442.9|34
1623151360000|2021-06-08 11:22:40|135541.3|135451.3|135530.5|135440.5|135542.8|135452.8|135528.4|135438.4|22
1623151370000|2021-06-08 11:22:50|135532|135442|135497.9|135407.9|135532|135442|135496.6|135406.6|33
1623151380000|2021-06-08 11:23:00|135497.5|135407.5|135568.7|135478.7|135569.8|135479.8|135497.5|135407.5|29
1623151390000|2021-06-08 11:23:10|135568.5|135478.5|135571.4|135481.4|135574.8|135484.8|135545.2|135455.2|30
1623151400000|2021-06-08 11:23:20|135571.3|135481.3|135563.3|135473.3|135571.8|135481.8|135562|135472|16
1623151410000|2021-06-08 11:23:30|135564.7|135474.7|135591.6|135501.6|135591.6|135501.6|135560.8|135470.8|23
1623151420000|2021-06-08 11:23:40|135589.5|135499.5|135595.6|135505.6|135598.5|135508.5|135575.6|135485.6|31
1623151430000|2021-06-08 11:23:50|135594.6|135504.6|135593.6|135503.6|135599.1|135509.1|135569.6|135479.6|20
1623151440000|2021-06-08 11:24:00|135593.8|135503.8|135597.9|135507.9|135597.9|135507.9|135582.6|135492.6|32
1623151450000|2021-06-08 11:24:10|135595.8|135505.8|135591|135501|135598.8|135508.8|135589.3|135499.3|35
1623151460000|2021-06-08 11:24:20|135593|135503|135592.1|135502.1|135593|135503|135588.8|135498.8|26
1623151470000|2021-06-08 11:24:30|135591.5|135501.5|135593.1|135503.1|135596.4|135506.4|135590.3|135500.3|22
1623151480000|2021-06-08 11:24:40|135594.6|135504.6|135596.3|135506.3|135597.7|135507.7|135593|135503|23
1623151490000|2021-06-08 11:24:50|135601.1|135511.1|135614|135524|135618.5|135528.5|135601.1|135511.1|23
1623151500000|2021-06-08 11:25:00|135613.3|135523.3|135620.5|135530.5|135621|135531|135613|135523|25
1623151510000|2021-06-08 11:25:10|135620.1|135530.1|135620.6|135530.6|135621.1|135531.1|135619.6|135529.6|14
1623151520000|2021-06-08 11:25:20|135624.1|135534.1|135631.1|135541.1|135632.5|135542.5|135616.4|135526.4|24
1623151530000|2021-06-08 11:25:30|135630.7|135540.7|135611.6|135521.6|135634.6|135544.6|135611.3|135521.3|27
1623151540000|2021-06-08 11:25:40|135612.5|135522.5|135606.3|135516.3|135614.5|135524.5|135606.3|135516.3|26
1623151550000|2021-06-08 11:25:50|135608.6|135518.6|135626.6|135536.6|135626.6|135536.6|135604|135514|25
1623151560000|2021-06-08 11:26:00|135626.7|135536.7|135619.6|135529.6|135630.1|135540.1|135612.8|135522.8|24
1623151570000|2021-06-08 11:26:10|135619.3|135529.3|135636.5|135546.5|135640.8|135550.8|135619.3|135529.3|22
1623151580000|2021-06-08 11:26:20|135636.1|135546.1|135640.6|135550.6|135642.1|135552.1|135636.1|135546.1|17
1623151590000|2021-06-08 11:26:30|135645.8|135555.8|135664.8|135574.8|135665.8|135575.8|135645.8|135555.8|22
1623151600000|2021-06-08 11:26:40|135665|135575|135673.9|135583.9|135673.9|135583.9|135660.3|135570.3|30
1623151610000|2021-06-08 11:26:50|135673.8|135583.8|135679.3|135589.3|135679.5|135589.5|135665.8|135575.8|24
1623151620000|2021-06-08 11:27:00|135678.9|135588.9|135695|135605|135697.7|135607.7|135677.2|135587.2|26
1623151630000|2021-06-08 11:27:10|135694.9|135604.9|135708.4|135618.4|135714.4|135624.4|135694.9|135604.9|29
1623151640000|2021-06-08 11:27:20|135709.2|135619.2|135709.4|135619.4|135712.1|135622.1|135705.9|135615.9|31
1623151650000|2021-06-08 11:27:30|135708.9|135618.9|135699|135609|135711.4|135621.4|135697.1|135607.1|30
1623151660000|2021-06-08 11:27:40|135699.9|135609.9|135699.4|135609.4|135701.7|135611.7|135699.4|135609.4|18
1623151670000|2021-06-08 11:27:50|135699.7|135609.7|135709.1|135619.1|135713.8|135623.8|135698.2|135608.2|33
1623151680000|2021-06-08 11:28:00|135708|135618|135712.5|135622.5|135712.9|135622.9|135705.6|135615.6|24
1623151690000|2021-06-08 11:28:10|135711.8|135621.8|135704.3|135614.3|135717.5|135627.5|135704.3|135614.3|28
1623151700000|2021-06-08 11:28:20|135702.1|135612.1|135706.8|135616.8|135711.6|135621.6|135702.1|135612.1|27
1623151710000|2021-06-08 11:28:30|135706.7|135616.7|135753.8|135663.8|135757.1|135667.1|135702.2|135612.2|30
1623151720000|2021-06-08 11:28:40|135756|135666|135754.3|135664.3|135757.8|135667.8|135749.9|135659.9|24
1623151730000|2021-06-08 11:28:50|135753.7|135663.7|135776.4|135686.4|135779.7|135689.7|135753.4|135663.4|26
1623151740000|2021-06-08 11:29:00|135774.3|135684.3|135776.8|135686.8|135784.1|135694.1|135771.6|135681.6|27
1623151750000|2021-06-08 11:29:10|135776.5|135686.5|135779.6|135689.6|135785|135695|135776.5|135686.5|20
1623151760000|2021-06-08 11:29:20|135779.3|135689.3|135789.9|135699.9|135800.2|135710.2|135779.1|135689.1|31
1623151770000|2021-06-08 11:29:30|135779.8|135689.8|135753|135663|135779.8|135689.8|135750.4|135660.4|29
1623151780000|2021-06-08 11:29:40|135753.1|135663.1|135727.2|135637.2|135755.5|135665.5|135725.1|135635.1|29
1623151790000|2021-06-08 11:29:50|135728.3|135638.3|135724.9|135634.9|135736.9|135646.9|135720.2|135630.2|25
1623151800000|2021-06-08 11:30:00|135725.6|135635.6|135720.6|135630.6|135733.3|135643.3|135720.5|135630.5|22
1623151810000|2021-06-08 11:30:10|135720.7|135630.7|135723.6|135633.6|135724.1|135634.1|135720.1|135630.1|11
1623151820000|2021-06-08 11:30:20|135723.4|135633.4|135722.9|135632.9|135724.3|135634.3|135721.5|135631.5|14
1623151830000|2021-06-08 11:30:30|135723|135633|135752.7|135662.7|135761.4|135671.4|135720.1|135630.1|31
1623151840000|2021-06-08 11:30:40|135752.5|135662.5|135763.8|135673.8|135787.7|135697.7|135751.5|135661.5|26
1623151850000|2021-06-08 11:30:50|135764.2|135674.2|135765.1|135675.1|135773.6|135683.6|135762.5|135672.5|25
1623151860000|2021-06-08 11:31:00|135766.8|135676.8|135769.8|135679.8|135770.2|135680.2|135766|135676|15
1623151870000|2021-06-08 11:31:10|135770|135680|135777.4|135687.4|135787.7|135697.7|135761.5|135671.5|32
1623151880000|2021-06-08 11:31:20|135777.7|135687.7|135784.1|135694.1|135788|135698|135776.3|135686.3|20
1623151890000|2021-06-08 11:31:30|135782.5|135692.5|135769.2|135679.2|135783|135693|135762.8|135672.8|26
1623151900000|2021-06-08 11:31:40|135768.8|135678.8|135774.9|135684.9|135775.1|135685.1|135764.6|135674.6|22
1623151910000|2021-06-08 11:31:50|135773.1|135683.1|135773.5|135683.5|135778|135688|135770.2|135680.2|15
1623151920000|2021-06-08 11:32:00|135775.9|135685.9|135777.3|135687.3|135778.6|135688.6|135770.2|135680.2|13
1623151930000|2021-06-08 11:32:10|135773.6|135683.6|135782.5|135692.5|135786.2|135696.2|135773.6|135683.6|23
1623151940000|2021-06-08 11:32:20|135782.3|135692.3|135782|135692|135784.1|135694.1|135780.7|135690.7|16
1623151950000|2021-06-08 11:32:30|135779.7|135689.7|135786.4|135696.4|135789.6|135699.6|135776.6|135686.6|24
1623151960000|2021-06-08 11:32:40|135785.3|135695.3|135786.3|135696.3|135786.3|135696.3|135782.5|135692.5|11
1623151970000|2021-06-08 11:32:50|135786.6|135696.6|135789.8|135699.8|135789.8|135699.8|135778|135688|10
1623151980000|2021-06-08 11:33:00|135789.9|135699.9|135790.2|135700.2|135793.4|135703.4|135787.1|135697.1|17
1623151990000|2021-06-08 11:33:10|135781.4|135691.4|135785.2|135695.2|135795.5|135705.5|135781.4|135691.4|14
1623152000000|2021-06-08 11:33:20|135784.3|135694.3|135789|135699|135790.1|135700.1|135784.3|135694.3|13
1623152010000|2021-06-08 11:33:30|135787.2|135697.2|135790.1|135700.1|135790.1|135700.1|135786.2|135696.2|14
1623152020000|2021-06-08 11:33:40|135790.3|135700.3|135781|135691|135790.3|135700.3|135779.5|135689.5|15
1623152030000|2021-06-08 11:33:50|135781.1|135691.1|135783.9|135693.9|135786.5|135696.5|135773.3|135683.3|23
1623152040000|2021-06-08 11:34:00|135783.2|135693.2|135787.7|135697.7|135792.1|135702.1|135779.9|135689.9|23
1623152050000|2021-06-08 11:34:10|135786.8|135696.8|135777.6|135687.6|135792.3|135702.3|135775.9|135685.9|26
1623152060000|2021-06-08 11:34:20|135781.6|135691.6|135785.3|135695.3|135786.5|135696.5|135775.3|135685.3|24
1623152070000|2021-06-08 11:34:30|135785.5|135695.5|135780.7|135690.7|135786.1|135696.1|135780.3|135690.3|13
1623152080000|2021-06-08 11:34:40|135780.8|135690.8|135850.9|135760.9|135851.1|135761.1|135777.6|135687.6|22
1623152090000|2021-06-08 11:34:50|135851.5|135761.5|135850.4|135760.4|135859.1|135769.1|135841.1|135751.1|36
1623152100000|2021-06-08 11:35:00|135851.1|135761.1|135852.3|135762.3|135858.9|135768.9|135848.7|135758.7|18
1623152110000|2021-06-08 11:35:10|135844.1|135754.1|135854.1|135764.1|135858.9|135768.9|135844.1|135754.1|33
1623152120000|2021-06-08 11:35:20|135851.4|135761.4|135839.9|135749.9|135860.2|135770.2|135839.9|135749.9|32
1623152130000|2021-06-08 11:35:30|135850.5|135760.5|135865.4|135775.4|135870|135780|135850.5|135760.5|36
1623152140000|2021-06-08 11:35:40|135867.3|135777.3|135864|135774|135869.7|135779.7|135860.3|135770.3|34
1623152150000|2021-06-08 11:35:50|135864.7|135774.7|135863.5|135773.5|135873.3|135783.3|135862.3|135772.3|29
1623152160000|2021-06-08 11:36:00|135862|135772|135864.9|135774.9|135869.5|135779.5|135861.9|135771.9|31
1623152170000|2021-06-08 11:36:10|135864.8|135774.8|135860.3|135770.3|135866.2|135776.2|135860.1|135770.1|34
1623152180000|2021-06-08 11:36:20|135860.4|135770.4|135856.1|135766.1|135860.6|135770.6|135855.9|135765.9|24
1623152190000|2021-06-08 11:36:30|135855.5|135765.5|135858.9|135768.9|135858.9|135768.9|135854.3|135764.3|25
1623152200000|2021-06-08 11:36:40|135857.3|135767.3|135859.4|135769.4|135862|135772|135852.3|135762.3|25
1623152210000|2021-06-08 11:36:50|135834.7|135744.7|135844.5|135754.5|135848|135758|135826.2|135736.2|28
1623152220000|2021-06-08 11:37:00|135844.9|135754.9|135845|135755|135851.1|135761.1|135844.1|135754.1|23
1623152230000|2021-06-08 11:37:10|135845.3|135755.3|135847.9|135757.9|135847.9|135757.9|135844.7|135754.7|16
1623152240000|2021-06-08 11:37:20|135849.2|135759.2|135862.6|135772.6|135864.3|135774.3|135848.5|135758.5|30
1623152250000|2021-06-08 11:37:30|135858.1|135768.1|135846.7|135756.7|135858.1|135768.1|135846.4|135756.4|29
1623152260000|2021-06-08 11:37:40|135847.9|135757.9|135831.3|135741.3|135848.5|135758.5|135828|135738|26
1623152270000|2021-06-08 11:37:50|135830.9|135740.9|135830.6|135740.6|135850.6|135760.6|135828.7|135738.7|32
1623152280000|2021-06-08 11:38:00|135830.2|135740.2|135837.8|135747.8|135839.7|135749.7|135828.3|135738.3|27
1623152290000|2021-06-08 11:38:10|135844.7|135754.7|135850.1|135760.1|135853.9|135763.9|135844.3|135754.3|32
1623152300000|2021-06-08 11:38:20|135850.8|135760.8|135850|135760|135851.2|135761.2|135850|135760|19
1623152310000|2021-06-08 11:38:30|135850.6|135760.6|135852.8|135762.8|135859.6|135769.6|135850.6|135760.6|23
1623152320000|2021-06-08 11:38:40|135852.9|135762.9|135852.9|135762.9|135854.4|135764.4|135847.2|135757.2|18
1623152330000|2021-06-08 11:38:50|135852.7|135762.7|135854|135764|135855.1|135765.1|135852.3|135762.3|21
1623152340000|2021-06-08 11:39:00|135856.7|135766.7|135866.4|135776.4|135869.5|135779.5|135856.7|135766.7|32
1623152350000|2021-06-08 11:39:10|135866.5|135776.5|135856.2|135766.2|135867.4|135777.4|135850.5|135760.5|35
1623152360000|2021-06-08 11:39:20|135856.8|135766.8|135844.8|135754.8|135856.8|135766.8|135843.7|135753.7|28
1623152370000|2021-06-08 11:39:30|135843.8|135753.8|135852.8|135762.8|135857.7|135767.7|135838.4|135748.4|31
1623152380000|2021-06-08 11:39:40|135852|135762|135853.9|135763.9|135855.5|135765.5|135851.6|135761.6|17
1623152390000|2021-06-08 11:39:50|135854.1|135764.1|135840.7|135750.7|135858.7|135768.7|135839.2|135749.2|32
1623152400000|2021-06-08 11:40:00|135841.9|135751.9|135755.3|135665.3|135842.4|135752.4|135753.6|135663.6|33
1623152410000|2021-06-08 11:40:10|135754.5|135664.5|135781.6|135691.6|135784.3|135694.3|135754.5|135664.5|28
1623152420000|2021-06-08 11:40:20|135782.8|135692.8|135684.6|135554.6|135782.8|135692.8|135679.9|135549.9|32
1623152430000|2021-06-08 11:40:30|135684.8|135554.8|135618.2|135528.2|135711.6|135581.6|135614.2|135524.2|34
1623152440000|2021-06-08 11:40:40|135618.7|135528.7|135618.8|135528.8|135634.2|135530.8|135608.5|135490.3|25
1623152450000|2021-06-08 11:40:50|135619.1|135529.1|135566.2|135436.2|135619.5|135529.5|135565.4|135435.4|36
1623152460000|2021-06-08 11:41:00|135567.6|135437.6|135568.2|135438.2|135581.1|135463.6|135553.6|135436.5|32
1623152470000|2021-06-08 11:41:10|135569.4|135439.4|135540.8|135410.8|135578.2|135468.1|135528.9|135407.4|34
1623152480000|2021-06-08 11:41:20|135541.5|135411.5|135537.9|135447.9|135550.3|135451.9|135517.3|135407.7|26
1623152490000|2021-06-08 11:41:30|135539.5|135449.5|135534.7|135444.7|135539.5|135449.5|135533|135443|25
1623152500000|2021-06-08 11:41:40|135534.6|135444.6|135546.7|135456.7|135550.9|135460.9|135534.6|135444.6|26
1623152510000|2021-06-08 11:41:50|135546.8|135456.8|135527.2|135437.2|135546.9|135456.9|135524.6|135434.6|23
1623152520000|2021-06-08 11:42:00|135526.8|135436.8|135522.7|135432.7|135529.4|135439.4|135518.3|135428.3|33
1623152530000|2021-06-08 11:42:10|135523|135433|135409.4|135279.4|135526.7|135436.7|135314.8|135184.8|38
1623152540000|2021-06-08 11:42:20|135405|135275|135417.9|135287.9|135425|135295|135396.5|135266.5|30
1623152550000|2021-06-08 11:42:30|135424.7|135294.7|135432.2|135302.2|135440.3|135310.3|135424.7|135294.7|29
1623152560000|2021-06-08 11:42:40|135434|135304|135438.1|135308.1|135438.2|135308.2|135432.8|135302.8|13
1623152570000|2021-06-08 11:42:50|135417|135327|135417.5|135327.5|135421.5|135331.5|135413.1|135323.1|19
1623152580000|2021-06-08 11:43:00|135423.2|135333.2|135432.7|135342.7|135432.7|135342.7|135420.2|135330.2|29
1623152590000|2021-06-08 11:43:10|135429.5|135339.5|135368.6|135238.6|135472.1|135355.2|135353|135238.6|34
1623152600000|2021-06-08 11:43:20|135365.5|135235.5|135366.8|135236.8|135368|135255.1|135340.6|135224.1|33
1623152610000|2021-06-08 11:43:30|135348.7|135258.7|135350.5|135260.5|135373.7|135261.7|135345.8|135236.2|26
1623152620000|2021-06-08 11:43:40|135350.4|135260.4|135373|135243|135374.6|135260.4|135350.4|135240.2|31
1623152630000|2021-06-08 11:43:50|135372.6|135242.6|135353|135263|135373.2|135263.9|135351.5|135239.4|25
1623152640000|2021-06-08 11:44:00|135353.6|135263.6|135359.8|135269.8|135362.4|135272.4|135350.4|135260.4|29
1623152650000|2021-06-08 11:44:10|135360.2|135270.2|135362.2|135272.2|135362.8|135272.8|135355.4|135265.4|29
1623152660000|2021-06-08 11:44:20|135361.9|135271.9|135354.4|135264.4|135364.4|135274.4|135353.5|135263.5|32
1623152670000|2021-06-08 11:44:30|135355.7|135265.7|135341.3|135251.3|135358|135268|135337.9|135247.9|31
1623152680000|2021-06-08 11:44:40|135343.9|135253.9|135312.7|135222.7|135345.1|135255.1|135305.3|135215.3|33
1623152690000|2021-06-08 11:44:50|135315.3|135225.3|135269.7|135179.7|135328.7|135238.7|135268.8|135162.6|30
1623152700000|2021-06-08 11:45:00|135272.1|135182.1|135277.1|135187.1|135284.4|135194.4|135270.7|135180.7|29
1623152710000|2021-06-08 11:45:10|135276.9|135186.9|135302.2|135212.2|135302.2|135212.2|135271.5|135181.5|33
1623152720000|2021-06-08 11:45:20|135314.8|135224.8|135320.4|135230.4|135322.8|135232.8|135314.8|135224.8|23
1623152730000|2021-06-08 11:45:30|135322.1|135232.1|135331.6|135241.6|135333.7|135243.7|135322.1|135232.1|17
1623152740000|2021-06-08 11:45:40|135330.4|135240.4|135323.5|135233.5|135330.4|135240.4|135321.8|135231.8|21
1623152750000|2021-06-08 11:45:50|135324.5|135234.5|135332.2|135242.2|135335.8|135245.8|135324.5|135234.5|27
1623152760000|2021-06-08 11:46:00|135333|135243|135329.5|135239.5|135339.8|135249.8|135328.2|135238.2|25
1623152770000|2021-06-08 11:46:10|135331.1|135241.1|135333.9|135243.9|135333.9|135243.9|135326.8|135236.8|16
1623152780000|2021-06-08 11:46:20|135334|135244|135360.2|135270.2|135365|135275|135333.9|135243.9|25
1623152790000|2021-06-08 11:46:30|135360.3|135270.3|135380.5|135290.5|135386.2|135296.2|135358.5|135268.5|29
1623152800000|2021-06-08 11:46:40|135382.4|135292.4|135404.6|135314.6|135404.6|135314.6|135381.1|135291.1|21
1623152810000|2021-06-08 11:46:50|135404.4|135314.4|135403.5|135313.5|135404.4|135314.4|135396.8|135306.8|17
1623152820000|2021-06-08 11:47:00|135403.8|135313.8|135412.7|135322.7|135413.2|135323.2|135403.8|135313.8|18
1623152830000|2021-06-08 11:47:10|135412.3|135322.3|135412.4|135322.4|135412.6|135322.6|135411.7|135321.7|13
1623152840000|2021-06-08 11:47:20|135412.5|135322.5|135427.2|135337.2|135428.5|135338.5|135412.4|135322.4|23
1623152850000|2021-06-08 11:47:30|135426.9|135336.9|135415|135325|135447|135357|135413.8|135323.8|32
1623152860000|2021-06-08 11:47:40|135417|135327|135407.3|135317.3|135417|135327|135406.7|135316.7|20
1623152870000|2021-06-08 11:47:50|135409.8|135319.8|135425.3|135335.3|135425.3|135335.3|135409.8|135319.8|25
1623152880000|2021-06-08 11:48:00|135431.2|135341.2|135431|135341|135434.5|135344.5|135428.5|135338.5|24
1623152890000|2021-06-08 11:48:10|135430.9|135340.9|135430.2|135340.2|135431.5|135341.5|135430|135340|12
1623152900000|2021-06-08 11:48:20|135430.3|135340.3|135428.7|135338.7|135430.3|135340.3|135427.4|135337.4|14
1623152910000|2021-06-08 11:48:30|135427.9|135337.9|135428.8|135338.8|135431.1|135341.1|135427|135337|11
1623152920000|2021-06-08 11:48:40|135430|135340|135466.7|135376.7|135466.7|135376.7|135426|135336|20
1623152930000|2021-06-08 11:48:50|135460.4|135370.4|135470.5|135380.5|135474.9|135384.9|135453.1|135363.1|20
1623152940000|2021-06-08 11:49:00|135469.8|135379.8|135474|135384|135476.5|135386.5|135468.8|135378.8|26
1623152950000|2021-06-08 11:49:10|135474.2|135384.2|135444.6|135354.6|135474.2|135384.2|135416.6|135326.6|36
1623152960000|2021-06-08 11:49:20|135442.6|135352.6|135441.5|135351.5|135449|135359|135438.8|135348.8|37
1623152970000|2021-06-08 11:49:30|135438.1|135348.1|135427.9|135337.9|135442.7|135352.7|135425.8|135335.8|36
1623152980000|2021-06-08 11:49:40|135427.3|135337.3|135396.7|135306.7|135430.5|135340.5|135391.5|135301.5|31
1623152990000|2021-06-08 11:49:50|135395.3|135305.3|135375.5|135285.5|135398.1|135308.1|135375.5|135285.5|26
1623153000000|2021-06-08 11:50:00|135374.8|135284.8|135375.2|135285.2|135376.4|135286.4|135366.5|135276.5|27
1623153010000|2021-06-08 11:50:10|135373.6|135283.6|135362.8|135272.8|135375.7|135285.7|135362.5|135272.5|33
1623153020000|2021-06-08 11:50:20|135365.5|135275.5|135361.3|135271.3|135365.5|135275.5|135360.8|135270.8|20
1623153030000|2021-06-08 11:50:30|135361.4|135271.4|135357.3|135267.3|135366.4|135276.4|135357.2|135267.2|31
1623153040000|2021-06-08 11:50:40|135355.6|135265.6|135342.3|135252.3|135357.8|135267.8|135323.9|135233.9|36
1623153050000|2021-06-08 11:50:50|135338.8|135248.8|135325.7|135235.7|135340.1|135250.1|135323.1|135233.1|29
1623153060000|2021-06-08 11:51:00|135327|135237|135312.5|135222.5|135334|135244|135311.4|135221.4|22
1623153070000|2021-06-08 11:51:10|135311.8|135221.8|135320.3|135230.3|135320.3|135230.3|135311.1|135221.1|22
1623153080000|2021-06-08 11:51:20|135320|135230|135308.1|135218.1|135323.3|135233.3|135302.2|135212.2|22
1623153090000|2021-06-08 11:51:30|135309.9|135219.9|135311.1|135221.1|135311.1|135221.1|135299|135209|17
1623153100000|2021-06-08 11:51:40|135311.7|135221.7|135310.1|135220.1|135314|135224|135307.4|135217.4|28
1623153110000|2021-06-08 11:51:50|135308.1|135218.1|135317.3|135227.3|135321|135231|135307.4|135217.4|28
1623153120000|2021-06-08 11:52:00|135320.3|135230.3|135327.5|135237.5|135327.5|135237.5|135313.8|135223.8|27
1623153130000|2021-06-08 11:52:10|135333.1|135243.1|135368.1|135278.1|135369.4|135279.4|135333.1|135243.1|29
1623153140000|2021-06-08 11:52:20|135372.5|135282.5|135378|135288|135380.4|135290.4|135370|135280|21
1623153150000|2021-06-08 11:52:30|135378.2|135288.2|135363.6|135273.6|135378.4|135288.4|135361.6|135271.6|16
1623153160000|2021-06-08 11:52:40|135363.5|135273.5|135333.3|135243.3|135366.6|135276.6|135333.3|135243.3|26
1623153170000|2021-06-08 11:52:50|135333.6|135243.6|135343.1|135253.1|135343.8|135253.8|135333.6|135243.6|25
1623153180000|2021-06-08 11:53:00|135342.4|135252.4|135335.1|135245.1|135344.9|135254.9|135334.5|135244.5|22
1623153190000|2021-06-08 11:53:10|135335.8|135245.8|135380.9|135290.9|135389.9|135299.9|135335.8|135245.8|35
1623153200000|2021-06-08 11:53:20|135383.4|135293.4|135384.8|135294.8|135388|135298|135375.8|135285.8|30
1623153210000|2021-06-08 11:53:30|135384.5|135294.5|135385.4|135295.4|135386.9|135296.9|135381.4|135291.4|30
1623153220000|2021-06-08 11:53:40|135386|135296|135385.6|135295.6|135386.9|135296.9|135382.7|135292.7|27
1623153230000|2021-06-08 11:53:50|135385.3|135295.3|135384.7|135294.7|135386.7|135296.7|135380.9|135290.9|28
1623153240000|2021-06-08 11:54:00|135385.7|135295.7|135388.6|135298.6|135388.6|135298.6|135385.7|135295.7|16
1623153250000|2021-06-08 11:54:10|135389|135299|135382.6|135292.6|135389|135299|135380.1|135290.1|23
1623153260000|2021-06-08 11:54:20|135383.3|135293.3|135384|135294|135386.7|135296.7|135379.9|135289.9|34
1623153270000|2021-06-08 11:54:30|135382|135292|135386.3|135296.3|135386.3|135296.3|135377.5|135287.5|21
1623153280000|2021-06-08 11:54:40|135387|135297|135385.1|135295.1|135388.7|135298.7|135375.6|135285.6|29
1623153290000|2021-06-08 11:54:50|135382.5|135292.5|135387.4|135297.4|135390|135300|135382.3|135292.3|26
1623153300000|2021-06-08 11:55:00|135388.8|135298.8|135383.8|135293.8|135390.2|135300.2|135383.8|135293.8|32
1623153310000|2021-06-08 11:55:10|135384.3|135294.3|135382.1|135292.1|135389.2|135299.2|135382.1|135292.1|19
1623153320000|2021-06-08 11:55:20|135388|135298|135398.7|135308.7|135399.5|135309.5|135387.5|135297.5|24
1623153330000|2021-06-08 11:55:30|135397.3|135307.3|135392.4|135302.4|135398.5|135308.5|135388.2|135298.2|24
1623153340000|2021-06-08 11:55:40|135392.9|135302.9|135393.6|135303.6|135393.6|135303.6|135392.8|135302.8|4
1623153350000|2021-06-08 11:55:50|135393.4|135303.4|135390.1|135300.1|135402.7|135312.7|135383.9|135293.9|26
1623153360000|2021-06-08 11:56:00|135392.9|135302.9|135387.1|135297.1|135393.5|135303.5|135385.3|135295.3|20
1623153370000|2021-06-08 11:56:10|135383.9|135293.9|135397|135307|135397|135307|135383.9|135293.9|18
1623153380000|2021-06-08 11:56:20|135395|135305|135395.8|135305.8|135397.9|135307.9|135394.9|135304.9|20
1623153390000|2021-06-08 11:56:30|135395.4|135305.4|135391.5|135301.5|135396.7|135306.7|135391.5|135301.5|20
1623153400000|2021-06-08 11:56:40|135391.8|135301.8|135401.9|135311.9|135401.9|135311.9|135390.7|135300.7|16
1623153410000|2021-06-08 11:56:50|135400.2|135310.2|135391.3|135301.3|135400.2|135310.2|135387|135297|30
1623153420000|2021-06-08 11:57:00|135390.9|135300.9|135389|135299|135402.8|135312.8|135387.3|135297.3|31
1623153430000|2021-06-08 11:57:10|135389.1|135299.1|135363.6|135273.6|135389.1|135299.1|135359.6|135269.6|33
1623153440000|2021-06-08 11:57:20|135365.5|135275.5|135365.3|135275.3|135371.8|135281.8|135364.3|135274.3|20
1623153450000|2021-06-08 11:57:30|135363.1|135273.1|135406|135316|135408.5|135318.5|135363.1|135273.1|26
1623153460000|2021-06-08 11:57:40|135407.5|135317.5|135417|135327|135418.8|135328.8|135407.4|135317.4|23
1623153470000|2021-06-08 11:57:50|135417.6|135327.6|135363.4|135273.4|135417.6|135327.6|135356.9|135266.9|26
1623153480000|2021-06-08 11:58:00|135365.6|135275.6|135340.3|135250.3|135365.7|135275.7|135330.6|135223.5|28
1623153490000|2021-06-08 11:58:10|135340.8|135250.8|135365.5|135275.5|135369|135279|135340.8|135250.8|24
1623153500000|2021-06-08 11:58:20|135365.2|135275.2|135368.3|135278.3|135369.6|135279.6|135359.4|135269.4|24
1623153510000|2021-06-08 11:58:30|135368.7|135278.7|135389.3|135299.3|135390.2|135300.2|135368.7|135278.7|30
1623153520000|2021-06-08 11:58:40|135388.7|135298.7|135371.6|135281.6|135388.7|135298.7|135357.7|135267.7|28
1623153530000|2021-06-08 11:58:50|135372.1|135282.1|135361.2|135271.2|135379.8|135289.8|135355.8|135265.8|32
1623153540000|2021-06-08 11:59:00|135361|135271|135351|135261|135363.9|135273.9|135351|135261|20
1623153550000|2021-06-08 11:59:10|135349.8|135259.8|135358.1|135268.1|135358.1|135268.1|135348.2|135258.2|28
1623153560000|2021-06-08 11:59:20|135358.5|135268.5|135358.2|135268.2|135360.4|135270.4|135352.3|135262.3|22
1623153570000|2021-06-08 11:59:30|135362.3|135272.3|135379.7|135289.7|135380.3|135290.3|135360.4|135270.4|25
1623153580000|2021-06-08 11:59:40|135381|135291|135374.1|135284.1|135382.1|135292.1|135370.4|135280.4|27
1623153590000|2021-06-08 11:59:50|135375.8|135285.8|135361.4|135271.4|135378.6|135288.6|135361.4|135271.4|29
1623153600000|2021-06-08 12:00:00|135364.3|135274.3|135368.2|135278.2|135370.8|135280.8|135362.1|135272.1|23
1623153610000|2021-06-08 12:00:10|135367.8|135277.8|135371.3|135281.3|135382|135292|135361.6|135271.6|25
1623153620000|2021-06-08 12:00:20|135371.2|135281.2|135377|135287|135384.2|135294.2|135369.1|135279.1|30
1623153630000|2021-06-08 12:00:30|135376.9|135286.9|135368.3|135278.3|135376.9|135286.9|135368|135278|17
1623153640000|2021-06-08 12:00:40|135368.5|135278.5|135366.8|135276.8|135372.1|135282.1|135364.2|135274.2|21
1623153650000|2021-06-08 12:00:50|135365.7|135275.7|135353.9|135263.9|135366.5|135276.5|135346.8|135256.8|26
1623153660000|2021-06-08 12:01:00|135351.4|135261.4|135351.4|135261.4|135364.2|135274.2|135349.3|135259.3|28
1623153670000|2021-06-08 12:01:10|135350.4|135260.4|135339|135249|135350.4|135260.4|135339|135249|25
1623153680000|2021-06-08 12:01:20|135341.1|135251.1|135321.2|135231.2|135341.1|135251.1|135317.5|135227.5|31
1623153690000|2021-06-08 12:01:30|135318.6|135228.6|135332.8|135242.8|135342.3|135252.3|135318.6|135228.6|32
1623153700000|2021-06-08 12:01:40|135329.2|135239.2|135324.8|135234.8|135333.3|135243.3|135319.1|135229.1|30
1623153710000|2021-06-08 12:01:50|135326.5|135236.5|135351.9|135261.9|135351.9|135261.9|135326.5|135236.5|35
1623153720000|2021-06-08 12:02:00|135350.2|135260.2|135361.3|135271.3|135362.3|135272.3|135338.2|135248.2|36
1623153730000|2021-06-08 12:02:10|135361.5|135271.5|135361.5|135271.5|135365.8|135275.8|135359.9|135269.9|34
1623153740000|2021-06-08 12:02:20|135361.1|135271.1|135344.5|135254.5|135361.6|135271.6|135340.2|135250.2|32
1623153750000|2021-06-08 12:02:30|135344.8|135254.8|135348.8|135258.8|135351.7|135261.7|135344.8|135254.8|21
1623153760000|2021-06-08 12:02:40|135350.6|135260.6|135362.4|135272.4|135362.6|135272.6|135349.7|135259.7|16
1623153770000|2021-06-08 12:02:50|135358.5|135268.5|135364.4|135274.4|135369.5|135279.5|135338.4|135248.4|34
1623153780000|2021-06-08 12:03:00|135364.1|135274.1|135369.2|135279.2|135378.3|135288.3|135363.8|135273.8|30
1623153790000|2021-06-08 12:03:10|135370.2|135280.2|135368.8|135278.8|135371.7|135281.7|135368|135278|20
1623153800000|2021-06-08 12:03:20|135376.9|135286.9|135370.7|135280.7|135376.9|135286.9|135368.1|135278.1|20
1623153810000|2021-06-08 12:03:30|135371.6|135281.6|135373.2|135283.2|135374.1|135284.1|135366.9|135276.9|14
1623153820000|2021-06-08 12:03:40|135371.4|135281.4|135367.9|135277.9|135377.4|135287.4|135367.9|135277.9|21
1623153830000|2021-06-08 12:03:50|135369.7|135279.7|135371.6|135281.6|135384.7|135294.7|135360.3|135270.3|26
1623153840000|2021-06-08 12:04:00|135370.7|135280.7|135369.9|135279.9|135374.6|135284.6|135369.3|135279.3|21
1623153850000|2021-06-08 12:04:10|135369.6|135279.6|135367.7|135277.7|135370|135280|135366.9|135276.9|16
1623153860000|2021-06-08 12:04:20|135367.6|135277.6|135363.9|135273.9|135370.1|135280.1|135363.9|135273.9|22
1623153870000|2021-06-08 12:04:30|135361.1|135271.1|135362.8|135272.8|135371.4|135281.4|135356.3|135266.3|35
1623153880000|2021-06-08 12:04:40|135364.6|135274.6|135364.4|135274.4|135367.8|135277.8|135361.2|135271.2|17
1623153890000|2021-06-08 12:04:50|135365|135275|135363.7|135273.7|135368.5|135278.5|135363.2|135273.2|26
1623153900000|2021-06-08 12:05:00|135366.2|135276.2|135369.7|135279.7|135369.7|135279.7|135364.5|135274.5|26
1623153910000|2021-06-08 12:05:10|135369.9|135279.9|135357.7|135267.7|135369.9|135279.9|135357.3|135267.3|23
1623153920000|2021-06-08 12:05:20|135357.8|135267.8|135352.3|135262.3|135358.4|135268.4|135348.5|135258.5|29
1623153930000|2021-06-08 12:05:30|135354.8|135264.8|135353.1|135263.1|135356.9|135266.9|135346.9|135256.9|25
1623153940000|2021-06-08 12:05:40|135354.1|135264.1|135319.5|135229.5|135354.1|135264.1|135317.5|135227.5|31
1623153950000|2021-06-08 12:05:50|135318.4|135228.4|135317.8|135227.8|135320|135230|135317.4|135227.4|19
1623153960000|2021-06-08 12:06:00|135317.9|135227.9|135320.2|135230.2|135320.2|135230.2|135317.1|135227.1|19
1623153970000|2021-06-08 12:06:10|135320|135230|135320.5|135230.5|135320.6|135230.6|135319.1|135229.1|13
1623153980000|2021-06-08 12:06:20|135320.4|135230.4|135318.9|135228.9|135322.4|135232.4|135318.9|135228.9|22
1623153990000|2021-06-08 12:06:30|135317.1|135227.1|135324.2|135234.2|135324.8|135234.8|135316.9|135226.9|17
1623154000000|2021-06-08 12:06:40|135324.1|135234.1|135317.7|135227.7|135324.1|135234.1|135317.5|135227.5|14
1623154010000|2021-06-08 12:06:50|135317|135227|135323|135233|135325.1|135235.1|135316.1|135226.1|19
1623154020000|2021-06-08 12:07:00|135319.6|135229.6|135317.2|135227.2|135320.4|135230.4|135316.3|135226.3|15
1623154030000|2021-06-08 12:07:10|135317.8|135227.8|135318.2|135228.2|135319.9|135229.9|135317.8|135227.8|14
1623154040000|2021-06-08 12:07:20|135319.2|135229.2|135316.3|135226.3|135319.2|135229.2|135316.2|135226.2|17
1623154050000|2021-06-08 12:07:30|135316.6|135226.6|135313.1|135223.1|135317.3|135227.3|135310.8|135220.8|23
1623154060000|2021-06-08 12:07:40|135313.4|135223.4|135313.2|135223.2|135314|135224|135311.5|135221.5|12
1623154070000|2021-06-08 12:07:50|135313.5|135223.5|135311.8|135221.8|135313.5|135223.5|135310.5|135220.5|13
1623154080000|2021-06-08 12:08:00|135309.3|135219.3|135310.5|135220.5|135313|135223|135307.9|135217.9|16
1623154090000|2021-06-08 12:08:10|135310.1|135220.1|135310.9|135220.9|135310.9|135220.9|135308.6|135218.6|8
1623154100000|2021-06-08 12:08:20|135310.5|135220.5|135310|135220|135313.2|135223.2|135309.8|135219.8|16
1623154110000|2021-06-08 12:08:30|135311.8|135221.8|135321.8|135231.8|135323.3|135233.3|135310.7|135220.7|20
1623154120000|2021-06-08 12:08:40|135321.2|135231.2|135301.7|135211.7|135322.9|135232.9|135301.7|135211.7|20
1623154130000|2021-06-08 12:08:50|135302.3|135212.3|135270.6|135180.6|135303.8|135213.8|135269.8|135179.8|31
1623154140000|2021-06-08 12:09:00|135270.7|135180.7|135270.7|135180.7|135271.8|135181.8|135268.8|135178.8|13
1623154150000|2021-06-08 12:09:10|135270.6|135180.6|135263.8|135173.8|135273.2|135183.2|135257.4|135167.4|25
1623154160000|2021-06-08 12:09:20|135261.5|135171.5|135253.4|135163.4|135279|135189|135252.2|135162.2|29
1623154170000|2021-06-08 12:09:30|135253.9|135163.9|135262.2|135172.2|135262.6|135172.6|135249.5|135159.5|24
1623154180000|2021-06-08 12:09:40|135260.2|135170.2|135266.3|135176.3|135266.7|135176.7|135260.2|135170.2|22
1623154190000|2021-06-08 12:09:50|135266.5|135176.5|135264.2|135174.2|135268.4|135178.4|135262.8|135172.8|24
1623154200000|2021-06-08 12:10:00|135265.6|135175.6|135262.3|135172.3|135266|135176|135261.9|135171.9|23
1623154210000|2021-06-08 12:10:10|135262.2|135172.2|135258.5|135168.5|135268.6|135178.6|135257.2|135167.2|23
1623154220000|2021-06-08 12:10:20|135258.6|135168.6|135257.5|135167.5|135268.4|135178.4|135256.8|135166.8|21
1623154230000|2021-06-08 12:10:30|135256.3|135166.3|135259.3|135169.3|135261.6|135171.6|135252.8|135162.8|17
1623154240000|2021-06-08 12:10:40|135259.1|135169.1|135261.7|135171.7|135263.9|135173.9|135257.3|135167.3|20
1623154250000|2021-06-08 12:10:50|135261.8|135171.8|135264.7|135174.7|135265.3|135175.3|135259|135169|20
1623154260000|2021-06-08 12:11:00|135264.9|135174.9|135267.4|135177.4|135271.4|135181.4|135264.1|135174.1|27
1623154270000|2021-06-08 12:11:10|135268.7|135178.7|135267.1|135177.1|135268.8|135178.8|135264.8|135174.8|25
1623154280000|2021-06-08 12:11:20|135268.8|135178.8|135266|135176|135270.4|135180.4|135263.7|135173.7|20
1623154290000|2021-06-08 12:11:30|135267|135177|135268.7|135178.7|135271|135181|135262.7|135172.7|19
1623154300000|2021-06-08 12:11:40|135268.6|135178.6|135268.7|135178.7|135269.7|135179.7|135265.8|135175.8|23
1623154310000|2021-06-08 12:11:50|135268.4|135178.4|135269.3|135179.3|135271.5|135181.5|135268.3|135178.3|15
1623154320000|2021-06-08 12:12:00|135268.2|135178.2|135270.6|135180.6|135270.6|135180.6|135267|135177|24
1623154330000|2021-06-08 12:12:10|135269.4|135179.4|135229.6|135139.6|135270.1|135180.1|135229.5|135139.5|25
1623154340000|2021-06-08 12:12:20|135233.9|135143.9|135235.6|135145.6|135239.5|135149.5|135229.8|135139.8|31
1623154350000|2021-06-08 12:12:30|135235.3|135145.3|135229.5|135139.5|135236.4|135146.4|135226.5|135136.5|22
1623154360000|2021-06-08 12:12:40|135229.2|135139.2|135229.9|135139.9|135233.6|135143.6|135224.2|135134.2|24
1623154370000|2021-06-08 12:12:50|135238.2|135148.2|135221.3|135131.3|135242.5|135152.5|135221.3|135131.3|26
1623154380000|2021-06-08 12:13:00|135218.5|135128.5|135204.2|135114.2|135218.6|135128.6|135198.1|135108.1|29
1623154390000|2021-06-08 12:13:10|135203.8|135113.8|135205.4|135115.4|135205.7|135115.7|135203.4|135113.4|16
1623154400000|2021-06-08 12:13:20|135205.1|135115.1|135206.7|135116.7|135207|135117|135203.8|135113.8|14
1623154410000|2021-06-08 12:13:30|135205.8|135115.8|135204.4|135114.4|135208.1|135118.1|135204.4|135114.4|12
1623154420000|2021-06-08 12:13:40|135202.6|135112.6|135175.8|135085.8|135208.9|135118.9|135175.7|135085.7|34
1623154430000|2021-06-08 12:13:50|135178.5|135088.5|135163.9|135073.9|135180|135090|135154.3|135064.3|31
1623154440000|2021-06-08 12:14:00|135161.1|135071.1|135149.6|135059.6|135162.4|135072.4|135149.6|135059.6|33
1623154450000|2021-06-08 12:14:10|135147.5|135057.5|135153.9|135063.9|135155.2|135065.2|135144.2|135054.2|32
1623154460000|2021-06-08 12:14:20|135157.4|135067.4|135152.4|135062.4|135157.4|135067.4|135152.2|135062.2|29
1623154470000|2021-06-08 12:14:30|135149.2|135059.2|135151.3|135061.3|135153.1|135063.1|135149.2|135059.2|24
1623154480000|2021-06-08 12:14:40|135151.4|135061.4|135152.9|135062.9|135152.9|135062.9|135148.3|135058.3|25
1623154490000|2021-06-08 12:14:50|135155.3|135065.3|135150|135060|135155.3|135065.3|135147.1|135057.1|26
1623154500000|2021-06-08 12:15:00|135148.7|135058.7|135153.2|135063.2|135155.8|135065.8|135146.8|135056.8|28
1623154510000|2021-06-08 12:15:10|135154.2|135064.2|135166.8|135076.8|135175.1|135085.1|135154.2|135064.2|32
1623154520000|2021-06-08 12:15:20|135168.5|135078.5|135166.4|135076.4|135170.4|135080.4|135160.2|135070.2|25
1623154530000|2021-06-08 12:15:30|135169.4|135079.4|135169.5|135079.5|135170.8|135080.8|135167.3|135077.3|29
1623154540000|2021-06-08 12:15:40|135168.7|135078.7|135135.1|135045.1|135170.1|135080.1|135126|135036|29
1623154550000|2021-06-08 12:15:50|135134.7|135044.7|135146.8|135056.8|135155|135065|135134.7|135044.7|26
1623154560000|2021-06-08 12:16:00|135146.7|135056.7|135143.1|135053.1|135149.5|135059.5|135136.1|135046.1|23
1623154570000|2021-06-08 12:16:10|135145.1|135055.1|135188|135098|135195.9|135105.9|135144|135054|30
1623154580000|2021-06-08 12:16:20|135187.6|135097.6|135192.9|135102.9|135196.8|135106.8|135187.6|135097.6|14
1623154590000|2021-06-08 12:16:30|135191.3|135101.3|135190.1|135100.1|135191.3|135101.3|135185.7|135095.7|21
1623154600000|2021-06-08 12:16:40|135192.1|135102.1|135193.5|135103.5|135194.3|135104.3|135190.9|135100.9|21
1623154610000|2021-06-08 12:16:50|135193.4|135103.4|135194.1|135104.1|135196.9|135106.9|135187.2|135097.2|24
1623154620000|2021-06-08 12:17:00|135193.3|135103.3|135195.4|135105.4|135198.5|135108.5|135193.3|135103.3|18
1623154630000|2021-06-08 12:17:10|135195.3|135105.3|135207.8|135117.8|135211.1|135121.1|135193.8|135103.8|28
1623154640000|2021-06-08 12:17:20|135206.6|135116.6|135188|135098|135209.7|135119.7|135188|135098|24
1623154650000|2021-06-08 12:17:30|135187.3|135097.3|135180.3|135090.3|135195.4|135105.4|135180.3|135090.3|25
1623154660000|2021-06-08 12:17:40|135179.1|135089.1|135174.2|135084.2|135179.6|135089.6|135167.7|135077.7|26
1623154670000|2021-06-08 12:17:50|135172.8|135082.8|135167.5|135077.5|135172.8|135082.8|135167.4|135077.4|15
1623154680000|2021-06-08 12:18:00|135170|135080|135165.5|135075.5|135171.4|135081.4|135165.5|135075.5|11
1623154690000|2021-06-08 12:18:10|135166.2|135076.2|135168.6|135078.6|135169.5|135079.5|135165.5|135075.5|16
1623154700000|2021-06-08 12:18:20|135168.5|135078.5|135169.4|135079.4|135169.4|135079.4|135166.7|135076.7|17
1623154710000|2021-06-08 12:18:30|135169.3|135079.3|135168.5|135078.5|135169.3|135079.3|135167.5|135077.5|21
1623154720000|2021-06-08 12:18:40|135168|135078|135146|135056|135171.8|135081.8|135146|135056|21
1623154730000|2021-06-08 12:18:50|135141.6|135051.6|135141.8|135051.8|135143.4|135053.4|135134.8|135044.8|27
1623154740000|2021-06-08 12:19:00|135142.1|135052.1|135139.1|135049.1|135142.2|135052.2|135138.6|135048.6|8
1623154750000|2021-06-08 12:19:10|135140.5|135050.5|135133.8|135043.8|135142.6|135052.6|135133.8|135043.8|19
1623154760000|2021-06-08 12:19:20|135135.9|135045.9|135135.7|135045.7|135137.7|135047.7|135133.9|135043.9|14
1623154770000|2021-06-08 12:19:30|135135.9|135045.9|135138.5|135048.5|135139.1|135049.1|135135.8|135045.8|10
1623154780000|2021-06-08 12:19:40|135138|135048|135137.5|135047.5|135138.6|135048.6|135129|135039|18
1623154790000|2021-06-08 12:19:50|135137.6|135047.6|135133.1|135043.1|135137.6|135047.6|135124.3|135034.3|25
1623154800000|2021-06-08 12:20:00|135133.2|135043.2|135132|135042|135135.7|135045.7|135130.6|135040.6|22
1623154810000|2021-06-08 12:20:10|135132.4|135042.4|135135.1|135045.1|135138|135048|135131.6|135041.6|31
1623154820000|2021-06-08 12:20:20|135140|135050|135132.8|135042.8|135141.6|135051.6|135131.1|135041.1|27
1623154830000|2021-06-08 12:20:30|135138.1|135048.1|135132.1|135042.1|135138.4|135048.4|135132.1|135042.1|22
1623154840000|2021-06-08 12:20:40|135132.6|135042.6|135131.2|135041.2|135135|135045|135128.5|135038.5|31
1623154850000|2021-06-08 12:20:50|135133.6|135043.6|135145.1|135055.1|135158.1|135068.1|135133.6|135043.6|36
1623154860000|2021-06-08 12:21:00|135146.5|135056.5|135146.7|135056.7|135153.9|135063.9|135135.6|135045.6|34
1623154870000|2021-06-08 12:21:10|135145.1|135055.1|135169.1|135079.1|135169.1|135079.1|135143.9|135053.9|37
1623154880000|2021-06-08 12:21:20|135162.8|135072.8|135131.1|135041.1|135162.8|135072.8|135130.1|135040.1|36
1623154890000|2021-06-08 12:21:30|135136.5|135046.5|135139.6|135049.6|135139.6|135049.6|135136.5|135046.5|22
1623154900000|2021-06-08 12:21:40|135138.8|135048.8|135139.8|135049.8|135150.6|135060.6|135137.2|135047.2|33
1623154910000|2021-06-08 12:21:50|135140.1|135050.1|135146.1|135056.1|135152.3|135062.3|135140.1|135050.1|28
1623154920000|2021-06-08 12:22:00|135146.6|135056.6|135141.8|135051.8|135151.6|135061.6|135139.1|135049.1|31
1623154930000|2021-06-08 12:22:10|135141.4|135051.4|135152.5|135062.5|135155|135065|135139.2|135049.2|30
1623154940000|2021-06-08 12:22:20|135152.7|135062.7|135158|135068|135160.8|135070.8|135151.1|135061.1|25
1623154950000|2021-06-08 12:22:30|135157.6|135067.6|135127.8|135037.8|135158.7|135068.7|135117.3|135027.3|33
1623154960000|2021-06-08 12:22:40|135127.3|135037.3|135128.2|135038.2|135132.7|135042.7|135127.3|135037.3|20
1623154970000|2021-06-08 12:22:50|135127.6|135037.6|135127|135037|135128.8|135038.8|135125.8|135035.8|23
1623154980000|2021-06-08 12:23:00|135126.3|135036.3|135125.5|135035.5|135127|135037|135125.5|135035.5|10
1623154990000|2021-06-08 12:23:10|135125.7|135035.7|135124|135034|135128.8|135038.8|135122.5|135032.5|17
1623155000000|2021-06-08 12:23:20|135126.7|135036.7|135132.8|135042.8|135141.3|135051.3|135126|135036|22
1623155010000|2021-06-08 12:23:30|135133.3|135043.3|135126.7|135036.7|135133.9|135043.9|135125.2|135035.2|29
1623155020000|2021-06-08 12:23:40|135131.3|135041.3|135129.8|135039.8|135131.3|135041.3|135128.3|135038.3|23
1623155030000|2021-06-08 12:23:50|135128.7|135038.7|135151.1|135061.1|135154.5|135064.5|135127.8|135037.8|32
1623155040000|2021-06-08 12:24:00|135150|135060|135150.3|135060.3|135150.3|135060.3|135146.8|135056.8|24
1623155050000|2021-06-08 12:24:10|135150.2|135060.2|135134.2|135044.2|135152|135062|135133.7|135043.7|25
1623155060000|2021-06-08 12:24:20|135135.8|135045.8|135129.3|135039.3|135135.8|135045.8|135125.3|135035.3|28
1623155070000|2021-06-08 12:24:30|135130.2|135040.2|135127.8|135037.8|135132.7|135042.7|135127.1|135037.1|19
1623155080000|2021-06-08 12:24:40|135127.7|135037.7|135130.4|135040.4|135131.7|135041.7|135127|135037|25
1623155090000|2021-06-08 12:24:50|135129.7|135039.7|135125|135035|135130.3|135040.3|135125|135035|22
1623155100000|2021-06-08 12:25:00|135129.5|135039.5|135128|135038|135129.8|135039.8|135125.8|135035.8|23
1623155110000|2021-06-08 12:25:10|135128.6|135038.6|135105.3|135015.3|135129.2|135039.2|135098.3|135008.3|31
1623155120000|2021-06-08 12:25:20|135104.9|135014.9|135086.2|134996.2|135105.4|135015.4|135086.2|134996.2|25
1623155130000|2021-06-08 12:25:30|135088.5|134998.5|135090.3|135000.3|135092.2|135002.2|135086.1|134996.1|28
1623155140000|2021-06-08 12:25:40|135089.5|134999.5|135088.1|134998.1|135089.5|134999.5|135086.4|134996.4|22
1623155150000|2021-06-08 12:25:50|135088.6|134998.6|135087.1|134997.1|135090.7|135000.7|135086.9|134996.9|22
1623155160000|2021-06-08 12:26:00|135090|135000|135083.6|134993.6|135099|135009|135080.8|134990.8|30
1623155170000|2021-06-08 12:26:10|135069.6|134979.6|135063.6|134973.6|135069.6|134979.6|135060.6|134970.6|27
1623155180000|2021-06-08 12:26:20|135064.9|134974.9|135061.8|134971.8|135065.2|134975.2|135060.6|134970.6|17
1623155190000|2021-06-08 12:26:30|135061.6|134971.6|135063.2|134973.2|135063.2|134973.2|135061.1|134971.1|18
1623155200000|2021-06-08 12:26:40|135062.8|134972.8|135060.4|134970.4|135063.6|134973.6|135059.1|134969.1|21
1623155210000|2021-06-08 12:26:50|135060.9|134970.9|135047.5|134957.5|135069.5|134979.5|135033.8|134943.8|28
1623155220000|2021-06-08 12:27:00|135045.4|134955.4|135039.8|134949.8|135046.4|134956.4|135037|134947|24
1623155230000|2021-06-08 12:27:10|135039.5|134949.5|135039.9|134949.9|135044.1|134954.1|135039.5|134949.5|25
1623155240000|2021-06-08 12:27:20|135040.2|134950.2|135036|134946|135044.2|134954.2|135034.8|134944.8|27
1623155250000|2021-06-08 12:27:30|135036.7|134946.7|135037.4|134947.4|135041.2|134951.2|135036.2|134946.2|30
1623155260000|2021-06-08 12:27:40|135038.6|134948.6|135039.5|134949.5|135041.7|134951.7|135035.4|134945.4|32
1623155270000|2021-06-08 12:27:50|135037.8|134947.8|135037.7|134947.7|135039.5|134949.5|135037.2|134947.2|27
1623155280000|2021-06-08 12:28:00|135037.5|134947.5|135037.5|134947.5|135039.2|134949.2|135036.3|134946.3|21
1623155290000|2021-06-08 12:28:10|135036|134946|135038.1|134948.1|135038.1|134948.1|135034.4|134944.4|24
1623155300000|2021-06-08 12:28:20|135036.8|134946.8|135040.3|134950.3|135040.3|134950.3|135036.8|134946.8|21
1623155310000|2021-06-08 12:28:30|135039.4|134949.4|135039.5|134949.5|135040.5|134950.5|135038.6|134948.6|17
1623155320000|2021-06-08 12:28:40|135039.3|134949.3|135037.5|134947.5|135041.6|134951.6|135037.5|134947.5|15
1623155330000|2021-06-08 12:28:50|135037.9|134947.9|135048.6|134958.6|135048.6|134958.6|135037.9|134947.9|26
1623155340000|2021-06-08 12:29:00|135047|134957|135042.8|134952.8|135048.2|134958.2|135041.5|134951.5|24
1623155350000|2021-06-08 12:29:10|135042.7|134952.7|135042.6|134952.6|135043.2|134953.2|135042.6|134952.6|11
1623155360000|2021-06-08 12:29:20|135042.7|134952.7|135041.8|134951.8|135043.3|134953.3|135041.5|134951.5|13
1623155370000|2021-06-08 12:29:30|135040.4|134950.4|135041.2|134951.2|135044.2|134954.2|135040.4|134950.4|14
1623155380000|2021-06-08 12:29:40|135044.3|134954.3|135047.7|134957.7|135047.7|134957.7|135042.1|134952.1|19
1623155390000|2021-06-08 12:29:50|135047.6|134957.6|135045.8|134955.8|135048.9|134958.9|135044.9|134954.9|19
1623155400000|2021-06-08 12:30:00|135046.6|134956.6|135049.1|134959.1|135054.8|134964.8|135045.4|134955.4|21
1623155410000|2021-06-08 12:30:10|135048.9|134958.9|135049.3|134959.3|135051.1|134961.1|135045.7|134955.7|15
1623155420000|2021-06-08 12:30:20|135049.5|134959.5|135019.7|134929.7|135050.2|134960.2|135015|134925|23
1623155430000|2021-06-08 12:30:30|135017.3|134927.3|135009.4|134919.4|135017.3|134927.3|135008.3|134918.3|14
1623155440000|2021-06-08 12:30:40|135008.2|134918.2|134965.3|134875.3|135009.9|134919.9|134965.3|134875.3|24
1623155450000|2021-06-08 12:30:50|134960.1|134870.1|134930.4|134840.4|134960.9|134870.9|134927.6|134837.6|30
1623155460000|2021-06-08 12:31:00|134932.5|134842.5|134938.8|134848.8|134941.8|134851.8|134932.5|134842.5|18
1623155470000|2021-06-08 12:31:10|134938.7|134848.7|134939.4|134849.4|134940.5|134850.5|134938.3|134848.3|19
1623155480000|2021-06-08 12:31:20|134940.8|134850.8|134939.1|134849.1|134942.4|134852.4|134938.2|134848.2|23
1623155490000|2021-06-08 12:31:30|134938.7|134848.7|134940.3|134850.3|134940.5|134850.5|134937.9|134847.9|12
1623155500000|2021-06-08 12:31:40|134940.9|134850.9|134964.8|134874.8|134964.8|134874.8|134940.9|134850.9|29
1623155510000|2021-06-08 12:31:50|134966.2|134876.2|134997.1|134907.1|134998.8|134908.8|134966.2|134876.2|35
1623155520000|2021-06-08 12:32:00|134995.4|134905.4|135012.1|134922.1|135027|134937|134995.4|134905.4|38
1623155530000|2021-06-08 12:32:10|135013.1|134923.1|135012.7|134922.7|135013.8|134923.8|135007.8|134917.8|32
1623155540000|2021-06-08 12:32:20|135001|134911|134989.9|134899.9|135001|134911|134981.6|134891.6|24
1623155550000|2021-06-08 12:32:30|134994.9|134904.9|134995.6|134905.6|135010.8|134920.8|134994.9|134904.9|25
1623155560000|2021-06-08 12:32:40|134997.1|134907.1|134995.8|134905.8|135001.8|134911.8|134991.8|134901.8|29
1623155570000|2021-06-08 12:32:50|134995.5|134905.5|134996.3|134906.3|134998.2|134908.2|134993.8|134903.8|22
1623155580000|2021-06-08 12:33:00|134996.2|134906.2|134996.3|134906.3|134997.6|134907.6|134994.8|134904.8|21
1623155590000|2021-06-08 12:33:10|134996.7|134906.7|134987.4|134897.4|134997.9|134907.9|134984.1|134894.1|21
1623155600000|2021-06-08 12:33:20|134983.2|134893.2|134984.9|134894.9|134990.1|134900.1|134983.2|134893.2|31
1623155610000|2021-06-08 12:33:30|134985|134895|134989.9|134899.9|134990.3|134900.3|134984.1|134894.1|24
1623155620000|2021-06-08 12:33:40|134989.3|134899.3|135000.3|134910.3|135001|134911|134987.4|134897.4|30
1623155630000|2021-06-08 12:33:50|134999.4|134909.4|135004.5|134914.5|135017.6|134927.6|134998.1|134908.1|31
1623155640000|2021-06-08 12:34:00|135008.9|134918.9|135006.1|134916.1|135010.6|134920.6|135005.7|134915.7|33
1623155650000|2021-06-08 12:34:10|135005.7|134915.7|135006.1|134916.1|135009.2|134919.2|135002|134912|31
1623155660000|2021-06-08 12:34:20|135007.8|134917.8|135011.1|134921.1|135015.2|134925.2|135004.4|134914.4|30
1623155670000|2021-06-08 12:34:30|135035.3|134945.3|135030.1|134940.1|135035.3|134945.3|135026.7|134936.7|29
1623155680000|2021-06-08 12:34:40|135032.9|134942.9|135019.3|134929.3|135034.1|134944.1|135019.1|134929.1|32
1623155690000|2021-06-08 12:34:50|135020.7|134930.7|135036.6|134946.6|135047.9|134957.9|135005|134915|32
1623155700000|2021-06-08 12:35:00|135039.9|134949.9|135046.9|134956.9|135047.5|134957.5|135039.5|134949.5|34
1623155710000|2021-06-08 12:35:10|135046.8|134956.8|135060.1|134970.1|135062.6|134972.6|135046|134956|27
1623155720000|2021-06-08 12:35:20|135060.4|134970.4|135054.4|134964.4|135065.1|134975.1|135049.7|134959.7|22
1623155730000|2021-06-08 12:35:30|135053.7|134963.7|135058.5|134968.5|135063.3|134973.3|135045.5|134955.5|28
1623155740000|2021-06-08 12:35:40|135057.3|134967.3|135072|134982|135072|134982|135053.5|134963.5|30
1623155750000|2021-06-08 12:35:50|135071.5|134981.5|135071.8|134981.8|135074.8|134984.8|135070.4|134980.4|20
1623155760000|2021-06-08 12:36:00|135070.2|134980.2|135062.5|134972.5|135070.2|134980.2|135054.4|134964.4|23
1623155770000|2021-06-08 12:36:10|135063.5|134973.5|135067.9|134977.9|135069.5|134979.5|135063.5|134973.5|25
1623155780000|2021-06-08 12:36:20|135067.3|134977.3|135064|134974|135070.1|134980.1|135061|134971|21
1623155790000|2021-06-08 12:36:30|135062.8|134972.8|135059.5|134969.5|135065.1|134975.1|135054.3|134964.3|20
1623155800000|2021-06-08 12:36:40|135060.5|134970.5|135011.9|134921.9|135061.5|134971.5|135008.8|134918.8|30
1623155810000|2021-06-08 12:36:50|135010|134920|135019.1|134929.1|135028.2|134938.2|135006.5|134916.5|30
1623155820000|2021-06-08 12:37:00|135016.3|134926.3|135005.2|134915.2|135021.8|134931.8|135002|134912|27
1623155830000|2021-06-08 12:37:10|135006|134916|135001.4|134911.4|135013.5|134923.5|134999.1|134909.1|30
1623155840000|2021-06-08 12:37:20|135002.5|134912.5|135002.8|134912.8|135009.2|134919.2|134997.3|134907.3|30
1623155850000|2021-06-08 12:37:30|135001.3|134911.3|135025.3|134935.3|135025.6|134935.6|135000.8|134910.8|29
1623155860000|2021-06-08 12:37:40|135024.6|134934.6|135038.5|134948.5|135053|134963|135023.2|134933.2|33
1623155870000|2021-06-08 12:37:50|135039.5|134949.5|135022.1|134932.1|135039.5|134949.5|135019.7|134929.7|30
1623155880000|2021-06-08 12:38:00|135022.4|134932.4|135020.9|134930.9|135022.6|134932.6|135017.1|134927.1|28
1623155890000|2021-06-08 12:38:10|135020.6|134930.6|135022.7|134932.7|135031|134941|135020.6|134930.6|30
1623155900000|2021-06-08 12:38:20|135023|134933|135034.6|134944.6|135034.6|134944.6|135022.2|134932.2|25
1623155910000|2021-06-08 12:38:30|135042.5|134952.5|135038.8|134948.8|135046.6|134956.6|135030.2|134940.2|33
1623155920000|2021-06-08 12:38:40|135039.6|134949.6|135010.4|134920.4|135039.6|134949.6|135007.7|134917.7|21
1623155930000|2021-06-08 12:38:50|135011.6|134921.6|135031.3|134941.3|135038.5|134948.5|135011.6|134921.6|36
1623155940000|2021-06-08 12:39:00|135034.2|134944.2|135034.9|134944.9|135037.7|134947.7|135011.9|134921.9|33
1623155950000|2021-06-08 12:39:10|135034.2|134944.2|135039.4|134949.4|135040.2|134950.2|135029.2|134939.2|31
1623155960000|2021-06-08 12:39:20|135039.6|134949.6|135036.2|134946.2|135042.2|134952.2|135029.6|134939.6|28
1623155970000|2021-06-08 12:39:30|135035.5|134945.5|135032.5|134942.5|135038.5|134948.5|135029.7|134939.7|29
1623155980000|2021-06-08 12:39:40|135034.1|134944.1|135040.2|134950.2|135046.2|134956.2|135032.9|134942.9|28
1623155990000|2021-06-08 12:39:50|135041.8|134951.8|135053.4|134963.4|135053.4|134963.4|135041.8|134951.8|25
1623156000000|2021-06-08 12:40:00|135052|134962|135052.8|134962.8|135053.7|134963.7|135051.4|134961.4|27
1623156010000|2021-06-08 12:40:10|135053|134963|135090|135000|135090|135000|135052.8|134962.8|28
1623156020000|2021-06-08 12:40:20|135097.1|135007.1|135111.1|135021.1|135113.8|135023.8|135097.1|135007.1|33
1623156030000|2021-06-08 12:40:30|135109.5|135019.5|135108.7|135018.7|135110.8|135020.8|135105.2|135015.2|20
1623156040000|2021-06-08 12:40:40|135109|135019|135109|135019|135112.1|135022.1|135106.3|135016.3|26
1623156050000|2021-06-08 12:40:50|135109.9|135019.9|135112.7|135022.7|135123.1|135033.1|135102.6|135012.6|27
1623156060000|2021-06-08 12:41:00|135112|135022|135137.7|135047.7|135137.7|135047.7|135112|135022|33
1623156070000|2021-06-08 12:41:10|135137.3|135047.3|135126.7|135036.7|135137.3|135047.3|135118.1|135028.1|30
1623156080000|2021-06-08 12:41:20|135126.2|135036.2|135120.4|135030.4|135133.2|135043.2|135114.3|135024.3|32
1623156090000|2021-06-08 12:41:30|135118.4|135028.4|135119.3|135029.3|135131.3|135041.3|135111.3|135021.3|34
1623156100000|2021-06-08 12:41:40|135125.8|135035.8|135122.6|135032.6|135129.2|135039.2|135111.5|135021.5|36
1623156110000|2021-06-08 12:41:50|135120.6|135030.6|135113.8|135023.8|135122.8|135032.8|135104.3|135014.3|32
1623156120000|2021-06-08 12:42:00|135114.1|135024.1|135114.9|135024.9|135117|135027|135112.9|135022.9|20
1623156130000|2021-06-08 12:42:10|135115.6|135025.6|135115.7|135025.7|135122.5|135032.5|135104.4|135014.4|28
1623156140000|2021-06-08 12:42:20|135114.6|135024.6|135123.1|135033.1|135127.9|135037.9|135105.4|135015.4|35
1623156150000|2021-06-08 12:42:30|135126.6|135036.6|135155.2|135065.2|135158.6|135068.6|135109.1|135019.1|32
1623156160000|2021-06-08 12:42:40|135154.9|135064.9|135162.1|135072.1|135170.1|135080.1|135151.9|135061.9|26
1623156170000|2021-06-08 12:42:50|135162|135072|135182.3|135092.3|135198.4|135108.4|135156.4|135066.4|29
1623156180000|2021-06-08 12:43:00|135182.6|135092.6|135199.6|135109.6|135202.4|135112.4|135180.2|135090.2|32
1623156190000|2021-06-08 12:43:10|135197.1|135107.1|135204.6|135114.6|135211.8|135121.8|135197.1|135107.1|19
1623156200000|2021-06-08 12:43:20|135205.5|135115.5|135187.9|135097.9|135211|135121|135177.5|135087.5|27
1623156210000|2021-06-08 12:43:30|135180.5|135090.5|135169.9|135079.9|135188.1|135098.1|135164.7|135074.7|28
1623156220000|2021-06-08 12:43:40|135167.8|135077.8|135153.4|135063.4|135176.3|135086.3|135150.1|135060.1|29
1623156230000|2021-06-08 12:43:50|135157.6|135067.6|135151.6|135061.6|135161.9|135071.9|135151.6|135061.6|23
1623156240000|2021-06-08 12:44:00|135155.1|135065.1|135152.2|135062.2|135174.9|135084.9|135146|135056|27
1623156250000|2021-06-08 12:44:10|135152.3|135062.3|135153|135063|135155.3|135065.3|135146.2|135056.2|25
1623156260000|2021-06-08 12:44:20|135153.6|135063.6|135155|135065|135168.9|135078.9|135153.2|135063.2|27
1623156270000|2021-06-08 12:44:30|135155.7|135065.7|135180|135090|135182.1|135092.1|135155.7|135065.7|32
1623156280000|2021-06-08 12:44:40|135176.5|135086.5|135178.7|135088.7|135182.1|135092.1|135176.5|135086.5|22
1623156290000|2021-06-08 12:44:50|135179.7|135089.7|135178.8|135088.8|135181|135091|135173.7|135083.7|20
1623156300000|2021-06-08 12:45:00|135178|135088|135226.4|135136.4|135230.4|135140.4|135178|135088|25
1623156310000|2021-06-08 12:45:10|135229.8|135139.8|135224.7|135134.7|135230.6|135140.6|135210.9|135120.9|22
1623156320000|2021-06-08 12:45:20|135220.8|135130.8|135221.5|135131.5|135222.7|135132.7|135216.6|135126.6|23
1623156330000|2021-06-08 12:45:30|135224.4|135134.4|135280.9|135190.9|135288.4|135198.4|135224.4|135134.4|32
1623156340000|2021-06-08 12:45:40|135280.8|135190.8|135272.4|135182.4|135280.8|135190.8|135271.9|135181.9|19
1623156350000|2021-06-08 12:45:50|135270.2|135180.2|135277.6|135187.6|135289.7|135199.7|135270.2|135180.2|16
1623156360000|2021-06-08 12:46:00|135277.7|135187.7|135280.2|135190.2|135280.2|135190.2|135276.9|135186.9|21
1623156370000|2021-06-08 12:46:10|135279.5|135189.5|135278.9|135188.9|135283.4|135193.4|135276|135186|25
1623156380000|2021-06-08 12:46:20|135278.8|135188.8|135277.5|135187.5|135278.8|135188.8|135276.3|135186.3|15
1623156390000|2021-06-08 12:46:30|135277.2|135187.2|135275.8|135185.8|135292.5|135202.5|135275.8|135185.8|32
1623156400000|2021-06-08 12:46:40|135277.1|135187.1|135281.3|135191.3|135281.5|135191.5|135274.1|135184.1|23
1623156410000|2021-06-08 12:46:50|135281.9|135191.9|135286.2|135196.2|135287.7|135197.7|135279.7|135189.7|23
1623156420000|2021-06-08 12:47:00|135286.3|135196.3|135286.6|135196.6|135288.3|135198.3|135280.1|135190.1|27
1623156430000|2021-06-08 12:47:10|135286.7|135196.7|135292.5|135202.5|135295.8|135205.8|135286.7|135196.7|26
1623156440000|2021-06-08 12:47:20|135293.5|135203.5|135287.8|135197.8|135294.7|135204.7|135287.8|135197.8|17
1623156450000|2021-06-08 12:47:30|135288.1|135198.1|135276.6|135186.6|135290.4|135200.4|135275.4|135185.4|16
1623156460000|2021-06-08 12:47:40|135277|135187|135276.1|135186.1|135278.1|135188.1|135270.9|135180.9|21
1623156470000|2021-06-08 12:47:50|135282|135192|135292|135202|135296.5|135206.5|135282|135192|31
1623156480000|2021-06-08 12:48:00|135294.5|135204.5|135299.6|135209.6|135305.8|135215.8|135290|135200|36
1623156490000|2021-06-08 12:48:10|135301.2|135211.2|135387.3|135297.3|135409.3|135299.1|135301.2|135211.2|29
1623156500000|2021-06-08 12:48:20|135386.3|135296.3|135384.5|135294.5|135387.7|135297.7|135380.9|135290.9|28
1623156510000|2021-06-08 12:48:30|135382|135292|135387.6|135297.6|135391.2|135301.2|135382|135292|34
1623156520000|2021-06-08 12:48:40|135386.5|135296.5|135381.4|135291.4|135390.2|135300.2|135373.8|135283.8|34
1623156530000|2021-06-08 12:48:50|135381.1|135291.1|135375.8|135285.8|135381.6|135291.6|135375.8|135285.8|25
1623156540000|2021-06-08 12:49:00|135376.1|135286.1|135409.6|135319.6|135409.6|135319.6|135376.1|135286.1|22
1623156550000|2021-06-08 12:49:10|135417.5|135327.5|135458.1|135368.1|135469.8|135368.1|135417.5|135307.3|37
1623156560000|2021-06-08 12:49:20|135461|135371|135434.3|135344.3|135467.6|135377.6|135424.1|135334.1|32
1623156570000|2021-06-08 12:49:30|135430.8|135340.8|135426.1|135336.1|135434.3|135344.3|135424.9|135334.9|28
1623156580000|2021-06-08 12:49:40|135427.1|135337.1|135428.1|135338.1|135432.9|135342.9|135424.4|135334.4|26
1623156590000|2021-06-08 12:49:50|135428.2|135338.2|135417.1|135327.1|135430.7|135340.7|135417.1|135327.1|25
1623156600000|2021-06-08 12:50:00|135417.6|135327.6|135431.2|135341.2|135436|135346|135417.6|135327.6|33
1623156610000|2021-06-08 12:50:10|135434.3|135344.3|135430.1|135340.1|135434.3|135344.3|135420.1|135330.1|33
1623156620000|2021-06-08 12:50:20|135429.4|135339.4|135426.6|135336.6|135430.8|135340.8|135423.2|135333.2|29
1623156630000|2021-06-08 12:50:30|135425.1|135335.1|135419.9|135329.9|135427.9|135337.9|135419|135329|33
1623156640000|2021-06-08 12:50:40|135414|135324|135407.5|135317.5|135424.6|135334.6|135403.3|135313.3|35
1623156650000|2021-06-08 12:50:50|135407.8|135317.8|135414.5|135324.5|135421.5|135331.5|135407.7|135317.7|32
1623156660000|2021-06-08 12:51:00|135413.4|135323.4|135418.3|135328.3|135419.6|135329.6|135408.4|135318.4|29
1623156670000|2021-06-08 12:51:10|135419.3|135329.3|135423.2|135333.2|135425.3|135335.3|135392|135302|35
1623156680000|2021-06-08 12:51:20|135422.3|135332.3|135421.1|135331.1|135429|135339|135417.2|135327.2|38
1623156690000|2021-06-08 12:51:30|135418.2|135328.2|135417.4|135327.4|135455.4|135349.8|135417.2|135319.1|39
1623156700000|2021-06-08 12:51:40|135416.5|135326.5|135420|135330|135423.6|135333.6|135416.5|135326.5|33
1623156710000|2021-06-08 12:51:50|135416.6|135326.6|135416.6|135326.6|135426.3|135336.3|135383|135293|31
1623156720000|2021-06-08 12:52:00|135416.3|135326.3|135449.4|135359.4|135465.5|135364.1|135415.9|135325.9|35
1623156730000|2021-06-08 12:52:10|135449.9|135359.9|135429.1|135339.1|135459.6|135369.6|135419.6|135329.6|29
1623156740000|2021-06-08 12:52:20|135426.5|135336.5|135459.7|135369.7|135459.7|135369.7|135424.5|135334.5|32
1623156750000|2021-06-08 12:52:30|135458.1|135368.1|135447.9|135357.9|135468.4|135378.4|135435.1|135345.1|36
1623156760000|2021-06-08 12:52:40|135454.9|135364.9|135430.9|135340.9|135468.2|135378.2|135429.3|135339.3|38
1623156770000|2021-06-08 12:52:50|135424|135334|135429.6|135339.6|135450.9|135344.7|135418.8|135319.7|31
1623156780000|2021-06-08 12:53:00|135428.9|135338.9|135401.4|135311.4|135431.9|135341.9|135398.3|135308.3|34
1623156790000|2021-06-08 12:53:10|135402.6|135312.6|135413.6|135323.6|135415|135325|135402.1|135312.1|23
1623156800000|2021-06-08 12:53:20|135411.2|135321.2|135445.4|135355.4|135447|135357|135409.3|135319.3|31
1623156810000|2021-06-08 12:53:30|135445.2|135355.2|135446.3|135316.3|135447.8|135357.8|135420.7|135316.3|28
1623156820000|2021-06-08 12:53:40|135422.8|135332.8|135399.3|135309.3|135435.1|135345.1|135396.1|135306.1|31
1623156830000|2021-06-08 12:53:50|135398.7|135308.7|135390.3|135300.3|135409.6|135319.6|135381.3|135291.3|23
1623156840000|2021-06-08 12:54:00|135385.7|135295.7|135426.5|135336.5|135427.8|135337.8|135384|135294|29
1623156850000|2021-06-08 12:54:10|135421.5|135331.5|135414.6|135324.6|135423.4|135333.4|135412.3|135322.3|31
1623156860000|2021-06-08 12:54:20|135415.1|135325.1|135415.9|135325.9|135435.6|135330.8|135411.9|135305.6|35
1623156870000|2021-06-08 12:54:30|135416.5|135326.5|135406.6|135316.6|135429.9|135326.5|135398|135289.1|32
1623156880000|2021-06-08 12:54:40|135409.4|135319.4|135408.1|135318.1|135426.6|135321.6|135400.9|135296.6|31
1623156890000|2021-06-08 12:54:50|135408.3|135318.3|135408.5|135318.5|135410.4|135320.4|135402.4|135312.4|38
1623156900000|2021-06-08 12:55:00|135407.9|135317.9|135409.1|135319.1|135426.7|135327.2|135394.6|135296.1|35
1623156910000|2021-06-08 12:55:10|135409.2|135319.2|135371.2|135281.2|135409.2|135319.2|135370.4|135280.4|34
1623156920000|2021-06-08 12:55:20|135371|135281|135372|135282|135377.4|135287.4|135369.3|135279.3|25
1623156930000|2021-06-08 12:55:30|135373.1|135283.1|135369.5|135279.5|135373.4|135283.4|135364.3|135274.3|33
1623156940000|2021-06-08 12:55:40|135367.4|135277.4|135404.1|135314.1|135406.2|135316.2|135365.9|135275.9|23
1623156950000|2021-06-08 12:55:50|135403.5|135313.5|135398.9|135308.9|135403.5|135313.5|135395.6|135305.6|25
1623156960000|2021-06-08 12:56:00|135399.2|135309.2|135395.7|135305.7|135402.7|135312.7|135395|135305|28
1623156970000|2021-06-08 12:56:10|135395.9|135305.9|135399.5|135309.5|135399.7|135309.7|135394.7|135304.7|24
1623156980000|2021-06-08 12:56:20|135399.8|135309.8|135356.2|135266.2|135404.4|135314.4|135355|135252.1|33
1623156990000|2021-06-08 12:56:30|135358.4|135268.4|135364.3|135274.3|135364.7|135274.7|135356.6|135266.6|25
1623157000000|2021-06-08 12:56:40|135364.7|135274.7|135368.9|135278.9|135372.8|135282.8|135364.4|135274.4|34
1623157010000|2021-06-08 12:56:50|135368|135278|135373.5|135283.5|135398.8|135308.8|135368|135278|33
1623157020000|2021-06-08 12:57:00|135372|135282|135414.1|135324.1|135414.2|135324.2|135366.7|135276.7|35
1623157030000|2021-06-08 12:57:10|135409.9|135319.9|135451.7|135361.7|135466.2|135363.4|135409.9|135319.9|33
1623157040000|2021-06-08 12:57:20|135451.5|135361.5|135473.3|135383.3|135477.7|135383.3|135451.5|135337.9|29
1623157050000|2021-06-08 12:57:30|135472.3|135382.3|135524|135434|135540.6|135434.2|135471.2|135381.2|33
1623157060000|2021-06-08 12:57:40|135519.4|135429.4|135501.5|135411.5|135525.3|135431|135490.3|135388.9|36
1623157070000|2021-06-08 12:57:50|135502.5|135412.5|135520|135430|135556.4|135430.9|135499.5|135409.5|35
1623157080000|2021-06-08 12:58:00|135523.1|135433.1|135519.3|135429.3|135557.9|135459.6|135514.5|135424.5|30
1623157090000|2021-06-08 12:58:10|135501.7|135411.7|135522.7|135432.7|135529.9|135432.7|135497.8|135395|29
1623157100000|2021-06-08 12:58:20|135525.3|135435.3|135519.9|135429.9|135527.5|135437.5|135511.8|135421.8|30
1623157110000|2021-06-08 12:58:30|135520.4|135430.4|135502.8|135412.8|135520.9|135430.9|135502.8|135412.8|28
1623157120000|2021-06-08 12:58:40|135504.9|135414.9|135511.7|135421.7|135512.9|135422.9|135501.6|135411.6|28
1623157130000|2021-06-08 12:58:50|135512.2|135422.2|135540.8|135450.8|135569.7|135479.7|135512.2|135422.2|35
1623157140000|2021-06-08 12:59:00|135540.7|135450.7|135542.9|135452.9|135545.6|135455.6|135539.9|135449.9|31
1623157150000|2021-06-08 12:59:10|135543.5|135453.5|135535.8|135445.8|135543.9|135453.9|135534|135444|36
1623157160000|2021-06-08 12:59:20|135535.2|135445.2|135493.2|135403.2|135536.7|135446.7|135492.1|135384|33
1623157170000|2021-06-08 12:59:30|135492.3|135402.3|135476.8|135386.8|135496|135406|135475.6|135385.6|31
1623157180000|2021-06-08 12:59:40|135476.9|135386.9|135474.5|135384.5|135483.7|135393.7|135474.5|135384.5|32
1623157190000|2021-06-08 12:59:50|135472.3|135382.3|135478.6|135388.6|135504|135391.6|135471.6|135372.7|34
1623157200000|2021-06-08 13:00:00|135458.3|135368.3|135451.7|135361.7|135458.3|135368.3|135438|135348|30
1623157210000|2021-06-08 13:00:10|135458.7|135368.7|135469|135379|135470.8|135380.8|135458.7|135368.7|30
1623157220000|2021-06-08 13:00:20|135469.1|135379.1|135465.8|135375.8|135470.9|135380.9|135465.6|135375.6|23
1623157230000|2021-06-08 13:00:30|135465.3|135375.3|135466.9|135376.9|135466.9|135376.9|135464.8|135374.8|18
1623157240000|2021-06-08 13:00:40|135466.4|135376.4|135460.3|135370.3|135476.3|135386.3|135459.2|135369.2|30
1623157250000|2021-06-08 13:00:50|135460.5|135370.5|135465.7|135375.7|135465.7|135375.7|135458.3|135368.3|24
1623157260000|2021-06-08 13:01:00|135468.1|135378.1|135467.4|135377.4|135468.8|135378.8|135461.5|135371.5|23
1623157270000|2021-06-08 13:01:10|135467|135377|135474|135384|135482.7|135392.7|135467|135377|26
1623157280000|2021-06-08 13:01:20|135474.2|135384.2|135471|135381|135474.8|135384.8|135466.8|135376.8|31
1623157290000|2021-06-08 13:01:30|135472.1|135382.1|135464.1|135374.1|135472.1|135382.1|135464.1|135374.1|29
1623157300000|2021-06-08 13:01:40|135463.9|135373.9|135468.7|135378.7|135468.7|135378.7|135463.8|135373.8|21
1623157310000|2021-06-08 13:01:50|135468.6|135378.6|135469.9|135379.9|135473.6|135383.6|135465.7|135375.7|22
1623157320000|2021-06-08 13:02:00|135470.1|135380.1|135473.2|135383.2|135474|135384|135469.2|135379.2|25
1623157330000|2021-06-08 13:02:10|135473.1|135383.1|135475.9|135385.9|135476|135386|135470|135380|24
1623157340000|2021-06-08 13:02:20|135476.3|135386.3|135477.4|135387.4|135477.5|135387.5|135472.9|135382.9|23
1623157350000|2021-06-08 13:02:30|135477.5|135387.5|135473.4|135383.4|135477.5|135387.5|135471.6|135381.6|30
1623157360000|2021-06-08 13:02:40|135473.5|135383.5|135501.4|135411.4|135506.2|135416.2|135472.2|135382.2|30
1623157370000|2021-06-08 13:02:50|135503.3|135413.3|135488.8|135398.8|135503.3|135413.3|135470.8|135380.8|37
1623157380000|2021-06-08 13:03:00|135489.1|135399.1|135482.7|135392.7|135489.9|135399.9|135479.9|135389.9|30
1623157390000|2021-06-08 13:03:10|135482|135392|135479.8|135389.8|135483.7|135393.7|135479.4|135389.4|24
1623157400000|2021-06-08 13:03:20|135478.5|135388.5|135487|135397|135487|135397|135478.5|135388.5|16
1623157410000|2021-06-08 13:03:30|135486.9|135396.9|135489|135399|135489.2|135399.2|135483.6|135393.6|20
1623157420000|2021-06-08 13:03:40|135488.3|135398.3|135491.3|135401.3|135491.6|135401.6|135487|135397|27
1623157430000|2021-06-08 13:03:50|135490.8|135400.8|135489.1|135399.1|135491.7|135401.7|135487.9|135397.9|23
1623157440000|2021-06-08 13:04:00|135488.9|135398.9|135486.9|135396.9|135489.4|135399.4|135486.6|135396.6|21
1623157450000|2021-06-08 13:04:10|135485.9|135395.9|135463.1|135373.1|135485.9|135395.9|135461|135371|33
1623157460000|2021-06-08 13:04:20|135464.7|135374.7|135484.9|135394.9|135484.9|135394.9|135462.7|135372.7|31
1623157470000|2021-06-08 13:04:30|135471.3|135381.3|135471.5|135381.5|135472.9|135382.9|135467.7|135377.7|27
1623157480000|2021-06-08 13:04:40|135471.6|135381.6|135477|135387|135477.5|135387.5|135471.5|135381.5|24
1623157490000|2021-06-08 13:04:50|135475.8|135385.8|135476.2|135386.2|135478.5|135388.5|135475.3|135385.3|22
1623157500000|2021-06-08 13:05:00|135477.2|135387.2|135476.5|135386.5|135478.9|135388.9|135474.9|135384.9|30
1623157510000|2021-06-08 13:05:10|135476.6|135386.6|135468.4|135378.4|135477.9|135387.9|135468|135378|27
1623157520000|2021-06-08 13:05:20|135467.9|135377.9|135464.5|135374.5|135473.3|135383.3|135463.2|135373.2|34
1623157530000|2021-06-08 13:05:30|135462.1|135372.1|135437.2|135347.2|135462.1|135372.1|135437.2|135347.2|29
1623157540000|2021-06-08 13:05:40|135437.8|135347.8|135386.4|135296.4|135437.8|135347.8|135380.4|135290.4|36
1623157550000|2021-06-08 13:05:50|135386.7|135296.7|135422.6|135332.6|135428|135338|135386.7|135296.7|36
1623157560000|2021-06-08 13:06:00|135424.1|135334.1|135419.8|135329.8|135426.7|135336.7|135400.6|135310.6|31
1623157570000|2021-06-08 13:06:10|135419.4|135329.4|135456.7|135366.7|135460.3|135370.3|135419.4|135329.4|31
1623157580000|2021-06-08 13:06:20|135457.8|135367.8|135465.8|135375.8|135466.6|135376.6|135457.6|135367.6|20
1623157590000|2021-06-08 13:06:30|135465.7|135375.7|135467.7|135377.7|135474.5|135384.5|135464.3|135374.3|31
1623157600000|2021-06-08 13:06:40|135467.5|135377.5|135467.9|135377.9|135471.6|135381.6|135465.9|135375.9|25
1623157610000|2021-06-08 13:06:50|135468|135378|135474|135384|135474.8|135384.8|135467.5|135377.5|29
1623157620000|2021-06-08 13:07:00|135470.3|135380.3|135475.4|135385.4|135477.9|135387.9|135470.3|135380.3|27
1623157630000|2021-06-08 13:07:10|135476.3|135386.3|135476.7|135386.7|135476.7|135386.7|135474.7|135384.7|18
1623157640000|2021-06-08 13:07:20|135476.5|135386.5|135474.4|135384.4|135477.3|135387.3|135473.6|135383.6|24
1623157650000|2021-06-08 13:07:30|135474.5|135384.5|135471.9|135381.9|135474.5|135384.5|135471.2|135381.2|25
1623157660000|2021-06-08 13:07:40|135474.6|135384.6|135468|135378|135474.6|135384.6|135466.6|135376.6|26
1623157670000|2021-06-08 13:07:50|135467.9|135377.9|135451.4|135361.4|135468|135378|135451.3|135361.3|32
1623157680000|2021-06-08 13:08:00|135452.2|135362.2|135454.4|135364.4|135456.5|135366.5|135451.3|135361.3|22
1623157690000|2021-06-08 13:08:10|135454.6|135364.6|135447.5|135357.5|135455.5|135365.5|135445.1|135355.1|28
1623157700000|2021-06-08 13:08:20|135447.7|135357.7|135430.9|135340.9|135451.3|135361.3|135428.5|135338.5|32
1623157710000|2021-06-08 13:08:30|135432.1|135342.1|135429.5|135339.5|135433|135343|135427|135337|26
1623157720000|2021-06-08 13:08:40|135427.2|135337.2|135429.5|135339.5|135429.5|135339.5|135425.1|135335.1|23
1623157730000|2021-06-08 13:08:50|135429.6|135339.6|135431.2|135341.2|135431.2|135341.2|135429.1|135339.1|23
1623157740000|2021-06-08 13:09:00|135431.6|135341.6|135433.6|135343.6|135433.9|135343.9|135431.6|135341.6|22
1623157750000|2021-06-08 13:09:10|135433.8|135343.8|135433.1|135343.1|135434.2|135344.2|135431.7|135341.7|20
1623157760000|2021-06-08 13:09:20|135432.9|135342.9|135433.3|135343.3|135433.5|135343.5|135432.4|135342.4|26
1623157770000|2021-06-08 13:09:30|135432.6|135342.6|135431.6|135341.6|135433|135343|135429.7|135339.7|27
1623157780000|2021-06-08 13:09:40|135432|135342|135448|135358|135448|135358|135431|135341|34
1623157790000|2021-06-08 13:09:50|135449.1|135359.1|135472.5|135382.5|135473.2|135383.2|135449.1|135359.1|37
1623157800000|2021-06-08 13:10:00|135472.4|135382.4|135471.1|135381.1|135473.5|135383.5|135469.9|135379.9|33
1623157810000|2021-06-08 13:10:10|135470.6|135380.6|135473.6|135383.6|135474.6|135384.6|135470|135380|32
1623157820000|2021-06-08 13:10:20|135474.2|135384.2|135474.6|135384.6|135476|135386|135470.9|135380.9|28
1623157830000|2021-06-08 13:10:30|135476.6|135386.6|135475.1|135385.1|135478.4|135388.4|135474.4|135384.4|24
1623157840000|2021-06-08 13:10:40|135475.8|135385.8|135478.6|135388.6|135484.1|135394.1|135471.6|135381.6|25
1623157850000|2021-06-08 13:10:50|135479.8|135389.8|135511.7|135421.7|135513.6|135423.6|135479.6|135389.6|29
1623157860000|2021-06-08 13:11:00|135507.9|135417.9|135492.3|135402.3|135507.9|135417.9|135486.1|135396.1|36
1623157870000|2021-06-08 13:11:10|135492.7|135402.7|135503.3|135413.3|135505.1|135415.1|135487.8|135397.8|33
1623157880000|2021-06-08 13:11:20|135503.9|135413.9|135503.6|135413.6|135507.5|135417.5|135498.6|135408.6|29
1623157890000|2021-06-08 13:11:30|135503.9|135413.9|135501|135411|135503.9|135413.9|135497.6|135407.6|32
1623157900000|2021-06-08 13:11:40|135500|135410|135496.6|135406.6|135500|135410|135492.4|135402.4|33
1623157910000|2021-06-08 13:11:50|135495.2|135405.2|135500.2|135410.2|135501|135411|135491|135401|35
1623157920000|2021-06-08 13:12:00|135503.2|135413.2|135494.7|135404.7|135504.7|135414.7|135494.1|135404.1|35
1623157930000|2021-06-08 13:12:10|135498.8|135408.8|135500.6|135410.6|135507.7|135417.7|135496|135406|36
1623157940000|2021-06-08 13:12:20|135500|135410|135505|135415|135506.8|135416.8|135499.8|135409.8|28
1623157950000|2021-06-08 13:12:30|135491.8|135401.8|135491.1|135401.1|135495.3|135405.3|135482|135392|31
1623157960000|2021-06-08 13:12:40|135491.2|135401.2|135489.7|135399.7|135492.5|135402.5|135487.8|135397.8|26
1623157970000|2021-06-08 13:12:50|135490.3|135400.3|135490.7|135400.7|135491.4|135401.4|135489.3|135399.3|26
1623157980000|2021-06-08 13:13:00|135490.5|135400.5|135494.5|135404.5|135496|135406|135488.9|135398.9|26
1623157990000|2021-06-08 13:13:10|135495.6|135405.6|135488.6|135398.6|135496.5|135406.5|135488.2|135398.2|20
1623158000000|2021-06-08 13:13:20|135485.9|135395.9|135488.4|135398.4|135489.4|135399.4|135485.5|135395.5|25
1623158010000|2021-06-08 13:13:30|135480.8|135390.8|135488.3|135398.3|135492|135402|135476.9|135386.9|35
1623158020000|2021-06-08 13:13:40|135488.6|135398.6|135490.9|135400.9|135491.3|135401.3|135483.5|135393.5|33
1623158030000|2021-06-08 13:13:50|135490.8|135400.8|135485.5|135395.5|135491.1|135401.1|135485.5|135395.5|32
1623158040000|2021-06-08 13:14:00|135485.4|135395.4|135490.5|135400.5|135497.1|135407.1|135485.4|135395.4|32
1623158050000|2021-06-08 13:14:10|135491.7|135401.7|135490.7|135400.7|135495.6|135405.6|135487.8|135397.8|29
1623158060000|2021-06-08 13:14:20|135490.1|135400.1|135487.4|135397.4|135491.8|135401.8|135487.3|135397.3|35
1623158070000|2021-06-08 13:14:30|135487.3|135397.3|135482.8|135392.8|135488.8|135398.8|135482.4|135392.4|33
1623158080000|2021-06-08 13:14:40|135485|135395|135483.5|135393.5|135485.7|135395.7|135482|135392|22
1623158090000|2021-06-08 13:14:50|135481.5|135391.5|135487|135397|135488.4|135398.4|135481.5|135391.5|26
1623158100000|2021-06-08 13:15:00|135487.3|135397.3|135491.6|135401.6|135493.7|135403.7|135487.3|135397.3|31
1623158110000|2021-06-08 13:15:10|135492.9|135402.9|135482.1|135392.1|135494.4|135404.4|135479.2|135389.2|26
1623158120000|2021-06-08 13:15:20|135481.7|135391.7|135480.9|135390.9|135481.7|135391.7|135479.8|135389.8|13
1623158130000|2021-06-08 13:15:30|135482.7|135392.7|135480.9|135390.9|135482.7|135392.7|135480.9|135390.9|10
1623158140000|2021-06-08 13:15:40|135484|135394|135479.4|135389.4|135484.1|135394.1|135478|135388|14
1623158150000|2021-06-08 13:15:50|135479.6|135389.6|135478|135388|135479.6|135389.6|135474.8|135384.8|21
1623158160000|2021-06-08 13:16:00|135478.1|135388.1|135481.3|135391.3|135481.6|135391.6|135477.3|135387.3|23
1623158170000|2021-06-08 13:16:10|135481.6|135391.6|135479.1|135389.1|135482.7|135392.7|135476.5|135386.5|23
1623158180000|2021-06-08 13:16:20|135478.2|135388.2|135482.3|135392.3|135482.3|135392.3|135475.8|135385.8|14
1623158190000|2021-06-08 13:16:30|135481.4|135391.4|135479.3|135389.3|135484.3|135394.3|135478.9|135388.9|19
1623158200000|2021-06-08 13:16:40|135482.1|135392.1|135472.3|135382.3|135482.1|135392.1|135470.5|135380.5|32
1623158210000|2021-06-08 13:16:50|135471|135381|135463.7|135373.7|135471|135381|135452.2|135362.2|37
1623158220000|2021-06-08 13:17:00|135459.7|135369.7|135457.3|135367.3|135462.3|135372.3|135449.5|135359.5|38
1623158230000|2021-06-08 13:17:10|135461.6|135371.6|135438.9|135348.9|135472.7|135382.7|135438.9|135348.9|35
1623158240000|2021-06-08 13:17:20|135435.3|135345.3|135440.1|135350.1|135445.2|135355.2|135435.3|135345.3|36
1623158250000|2021-06-08 13:17:30|135434.2|135344.2|135441.3|135351.3|135455.4|135365.4|135434.2|135344.2|26
1623158260000|2021-06-08 13:17:40|135443.7|135353.7|135442.2|135352.2|135446.2|135356.2|135441.9|135351.9|26
1623158270000|2021-06-08 13:17:50|135444.3|135354.3|135449|135359|135451.9|135361.9|135435.5|135345.5|31
1623158280000|2021-06-08 13:18:00|135442.8|135352.8|135456.1|135366.1|135458.3|135368.3|135442.2|135352.2|27
1623158290000|2021-06-08 13:18:10|135456.3|135366.3|135466.3|135376.3|135467|135377|135451.2|135361.2|27
1623158300000|2021-06-08 13:18:20|135464.6|135374.6|135473.2|135383.2|135494.2|135404.2|135461.9|135371.9|36
1623158310000|2021-06-08 13:18:30|135472|135382|135473.1|135383.1|135474|135384|135466.4|135376.4|28
1623158320000|2021-06-08 13:18:40|135472.2|135382.2|135466.3|135376.3|135473.6|135383.6|135466.2|135376.2|13
1623158330000|2021-06-08 13:18:50|135468|135378|135459.6|135369.6|135472.3|135382.3|135459.6|135369.6|26
1623158340000|2021-06-08 13:19:00|135462.4|135372.4|135458.2|135368.2|135465.2|135375.2|135454.4|135364.4|26
1623158350000|2021-06-08 13:19:10|135458.7|135368.7|135444.4|135354.4|135466.3|135376.3|135444.4|135354.4|30
1623158360000|2021-06-08 13:19:20|135444.8|135354.8|135441.5|135351.5|135450.9|135360.9|135435.8|135345.8|30
1623158370000|2021-06-08 13:19:30|135445.8|135355.8|135455.6|135365.6|135455.6|135365.6|135442.2|135352.2|25
1623158380000|2021-06-08 13:19:40|135456.6|135366.6|135596.6|135466.6|135600.2|135493.5|135442.6|135352.6|27
1623158390000|2021-06-08 13:19:50|135605.8|135475.8|135707.7|135577.7|135741.4|135611.4|135600.4|135470.4|38
1623158400000|2021-06-08 13:20:00|135703.8|135573.8|135679.8|135549.8|135711|135581|135673.9|135543.9|32
1623158410000|2021-06-08 13:20:10|135680.8|135550.8|135684.7|135554.7|135685.3|135555.3|135678.6|135548.6|24
1623158420000|2021-06-08 13:20:20|135684.2|135554.2|135657.2|135567.2|135684.2|135567.2|135646.3|135536.4|30
1623158430000|2021-06-08 13:20:30|135682|135552|135663.6|135573.6|135735.9|135645.9|135637.3|135547.3|37
1623158440000|2021-06-08 13:20:40|135664.6|135574.6|135667.3|135577.3|135696.2|135606.2|135661.5|135571.5|28
1623158450000|2021-06-08 13:20:50|135664.3|135574.3|135665|135575|135687.6|135597.6|135657.4|135567.4|24
1623158460000|2021-06-08 13:21:00|135664.9|135574.9|135658.6|135568.6|135667.6|135577.6|135653|135563|27
1623158470000|2021-06-08 13:21:10|135658.9|135568.9|135658.7|135568.7|135667|135577|135656.9|135566.9|30
1623158480000|2021-06-08 13:21:20|135659.3|135569.3|135666.5|135576.5|135666.5|135576.5|135659.3|135569.3|20
1623158490000|2021-06-08 13:21:30|135667.8|135577.8|135658.5|135568.5|135667.8|135577.8|135656.6|135566.6|25
1623158500000|2021-06-08 13:21:40|135657.5|135567.5|135611.8|135521.8|135659.2|135569.2|135611.8|135521.8|30
1623158510000|2021-06-08 13:21:50|135610.6|135520.6|135599.3|135509.3|135615.3|135525.3|135595.4|135505.4|28
1623158520000|2021-06-08 13:22:00|135597.4|135507.4|135599.9|135509.9|135603.9|135513.9|135597.4|135507.4|22
1623158530000|2021-06-08 13:22:10|135599.3|135509.3|135619.4|135529.4|135626.2|135536.2|135598.6|135508.6|27
1623158540000|2021-06-08 13:22:20|135618.7|135528.7|135600.7|135510.7|135624.6|135534.6|135600|135510|24
1623158550000|2021-06-08 13:22:30|135601.4|135511.4|135606.3|135516.3|135607.6|135517.6|135601.4|135511.4|22
1623158560000|2021-06-08 13:22:40|135606.5|135516.5|135599.5|135509.5|135608.5|135518.5|135598.1|135508.1|25
1623158570000|2021-06-08 13:22:50|135599.9|135509.9|135560.4|135470.4|135601.4|135511.4|135559.7|135469.7|31
1623158580000|2021-06-08 13:23:00|135564.5|135474.5|135550.3|135460.3|135564.5|135474.5|135549.4|135459.4|32
1623158590000|2021-06-08 13:23:10|135554.8|135464.8|135558.1|135468.1|135559.8|135469.8|135538.5|135448.5|31
1623158600000|2021-06-08 13:23:20|135557.9|135467.9|135569.3|135479.3|135571.9|135481.9|135557|135467|22
1623158610000|2021-06-08 13:23:30|135569.1|135479.1|135567.7|135477.7|135569.9|135479.9|135567.7|135477.7|23
1623158620000|2021-06-08 13:23:40|135569|135479|135570.6|135480.6|135573.8|135483.8|135568.7|135478.7|17
1623158630000|2021-06-08 13:23:50|135570.7|135480.7|135568.9|135478.9|135571.7|135481.7|135568.8|135478.8|24
1623158640000|2021-06-08 13:24:00|135569|135479|135569|135479|135569|135479|135567|135477|18
1623158650000|2021-06-08 13:24:10|135568.7|135478.7|135568.9|135478.9|135570.5|135480.5|135568.7|135478.7|15
1623158660000|2021-06-08 13:24:20|135569.2|135479.2|135572.1|135482.1|135572.1|135482.1|135567.7|135477.7|13
1623158670000|2021-06-08 13:24:30|135572.5|135482.5|135574.5|135484.5|135581.7|135491.7|135571.5|135481.5|27
1623158680000|2021-06-08 13:24:40|135575.2|135485.2|135574.6|135484.6|135576.1|135486.1|135572.6|135482.6|21
1623158690000|2021-06-08 13:24:50|135573.7|135483.7|135570.3|135480.3|135573.7|135483.7|135563.2|135473.2|27
1623158700000|2021-06-08 13:25:00|135570|135480|135569.5|135479.5|135570.8|135480.8|135563.7|135473.7|22
1623158710000|2021-06-08 13:25:10|135570.3|135480.3|135571|135481|135574.9|135484.9|135569.1|135479.1|22
1623158720000|2021-06-08 13:25:20|135563.7|135473.7|135570|135480|135573.9|135483.9|135563.7|135473.7|20
1623158730000|2021-06-08 13:25:30|135570.1|135480.1|135570.6|135480.6|135571.4|135481.4|135570.1|135480.1|8
1623158740000|2021-06-08 13:25:40|135571.5|135481.5|135573.9|135483.9|135573.9|135483.9|135565.4|135475.4|14
1623158750000|2021-06-08 13:25:50|135573.5|135483.5|135572.5|135482.5|135574|135484|135572|135482|18
1623158760000|2021-06-08 13:26:00|135572.6|135482.6|135572.6|135482.6|135575.1|135485.1|135570.5|135480.5|15
1623158770000|2021-06-08 13:26:10|135572.3|135482.3|135582.7|135492.7|135583.5|135493.5|135571.6|135481.6|19
1623158780000|2021-06-08 13:26:20|135578.6|135488.6|135575.5|135485.5|135580.5|135490.5|135574.3|135484.3|16
1623158790000|2021-06-08 13:26:30|135575.9|135485.9|135584.7|135494.7|135584.9|135494.9|135573.6|135483.6|16
1623158800000|2021-06-08 13:26:40|135589.7|135499.7|135588.1|135498.1|135591.2|135501.2|135586.4|135496.4|20
1623158810000|2021-06-08 13:26:50|135587|135497|135587.9|135497.9|135589.3|135499.3|135586.5|135496.5|15
1623158820000|2021-06-08 13:27:00|135587.5|135497.5|135605.5|135515.5|135607.8|135517.8|135585.4|135495.4|15
1623158830000|2021-06-08 13:27:10|135607.3|135517.3|135610.8|135520.8|135610.8|135520.8|135605.6|135515.6|21
1623158840000|2021-06-08 13:27:20|135610.3|135520.3|135615.2|135525.2|135615.2|135525.2|135610.1|135520.1|21
1623158850000|2021-06-08 13:27:30|135615.6|135525.6|135617.3|135527.3|135617.3|135527.3|135614.4|135524.4|14
1623158860000|2021-06-08 13:27:40|135618.5|135528.5|135634.9|135544.9|135634.9|135544.9|135616.2|135526.2|17
1623158870000|2021-06-08 13:27:50|135631.4|135541.4|135633.8|135543.8|135634.6|135544.6|135617.1|135527.1|17
1623158880000|2021-06-08 13:28:00|135633.3|135543.3|135635.5|135545.5|135637.2|135547.2|135628|135538|21
1623158890000|2021-06-08 13:28:10|135645.8|135555.8|135689|135599|135689|135599|135645.8|135555.8|24
1623158900000|2021-06-08 13:28:20|135688.9|135598.9|135687.4|135597.4|135690|135600|135687.4|135597.4|11
1623158910000|2021-06-08 13:28:30|135687.5|135597.5|135686.3|135596.3|135687.9|135597.9|135683.6|135593.6|14
1623158920000|2021-06-08 13:28:40|135686|135596|135684.9|135594.9|135686|135596|135683.7|135593.7|17
1623158930000|2021-06-08 13:28:50|135684.7|135594.7|135680.9|135590.9|135684.8|135594.8|135679.6|135589.6|15
1623158940000|2021-06-08 13:29:00|135680.6|135590.6|135682.9|135592.9|135683.3|135593.3|135680.1|135590.1|15
1623158950000|2021-06-08 13:29:10|135682.8|135592.8|135682.5|135592.5|135683.9|135593.9|135681.4|135591.4|18
1623158960000|2021-06-08 13:29:20|135682.4|135592.4|135682.4|135592.4|135683.4|135593.4|135682.1|135592.1|20
1623158970000|2021-06-08 13:29:30|135682.3|135592.3|135681.2|135591.2|135682.8|135592.8|135680.6|135590.6|11
1623158980000|2021-06-08 13:29:40|135682.2|135592.2|135686.7|135596.7|135687.1|135597.1|135681.8|135591.8|15
1623158990000|2021-06-08 13:29:50|135686.6|135596.6|135721.3|135631.3|135721.3|135631.3|135686|135596|15
1623159000000|2021-06-08 13:30:00|135740.9|135650.9|135738.1|135648.1|135760|135657.3|135737.2|135629.3|26
1623159010000|2021-06-08 13:30:10|135731.1|135641.1|135712.2|135622.2|135739.5|135649.5|135706.5|135616.5|27
1623159020000|2021-06-08 13:30:20|135711.4|135621.4|135712.7|135622.7|135714.4|135624.4|135710.7|135620.7|20
1623159030000|2021-06-08 13:30:30|135713|135623|135710.5|135620.5|135713|135623|135710.3|135620.3|16
1623159040000|2021-06-08 13:30:40|135709.5|135619.5|135712.5|135622.5|135712.8|135622.8|135709.2|135619.2|20
1623159050000|2021-06-08 13:30:50|135711.8|135621.8|135734.1|135644.1|135738.2|135648.2|135711.8|135621.8|27
1623159060000|2021-06-08 13:31:00|135734.3|135644.3|135749.1|135659.1|135749.2|135659.2|135731.6|135641.6|26
1623159070000|2021-06-08 13:31:10|135751.1|135661.1|135755.6|135665.6|135756|135666|135749.2|135659.2|25
1623159080000|2021-06-08 13:31:20|135755.1|135665.1|135757.9|135667.9|135759.9|135669.9|135755.1|135665.1|22
1623159090000|2021-06-08 13:31:30|135758.1|135668.1|135785.9|135695.9|135786.4|135696.4|135757.5|135667.5|22
1623159100000|2021-06-08 13:31:40|135785.2|135695.2|135778.8|135688.8|135791.1|135701.1|135778.2|135688.2|27
1623159110000|2021-06-08 13:31:50|135777.4|135687.4|135811.4|135721.4|135814.7|135724.7|135776.8|135686.8|22
1623159120000|2021-06-08 13:32:00|135812|135722|135818.1|135728.1|135819|135729|135807.4|135717.4|24
1623159130000|2021-06-08 13:32:10|135793|135703|135771.2|135681.2|135793|135703|135771.2|135681.2|19
1623159140000|2021-06-08 13:32:20|135769.8|135679.8|135763.4|135673.4|135769.8|135679.8|135757.7|135667.7|25
1623159150000|2021-06-08 13:32:30|135762.9|135672.9|135759.9|135669.9|135765.2|135675.2|135757.5|135667.5|22
1623159160000|2021-06-08 13:32:40|135757.4|135667.4|135753.9|135663.9|135760.8|135670.8|135753.9|135663.9|21
1623159170000|2021-06-08 13:32:50|135754.8|135664.8|135757.1|135667.1|135758.9|135668.9|135754.8|135664.8|19
1623159180000|2021-06-08 13:33:00|135757.3|135667.3|135787.5|135697.5|135790.7|135700.7|135755.9|135665.9|24
1623159190000|2021-06-08 13:33:10|135787.4|135697.4|135772.2|135682.2|135787.7|135697.7|135769|135679|16
1623159200000|2021-06-08 13:33:20|135771.1|135681.1|135782.5|135692.5|135787.4|135697.4|135768.7|135678.7|28
1623159210000|2021-06-08 13:33:30|135785.5|135695.5|135776|135686|135788.5|135698.5|135772.5|135682.5|25
1623159220000|2021-06-08 13:33:40|135775.6|135685.6|135772.3|135682.3|135777.3|135687.3|135770.4|135680.4|25
1623159230000|2021-06-08 13:33:50|135774.4|135684.4|135787|135697|135794.5|135704.5|135769.7|135679.7|26
1623159240000|2021-06-08 13:34:00|135776.1|135686.1|135801.7|135711.7|135801.7|135711.7|135775.5|135685.5|27
1623159250000|2021-06-08 13:34:10|135801.6|135711.6|135798.1|135708.1|135804.4|135714.4|135782.2|135692.2|27
1623159260000|2021-06-08 13:34:20|135798.3|135708.3|135799.5|135709.5|135800.7|135710.7|135794.6|135704.6|23
1623159270000|2021-06-08 13:34:30|135799.3|135709.3|135823.9|135733.9|135828|135738|135797.1|135707.1|26
1623159280000|2021-06-08 13:34:40|135823.6|135733.6|135831.5|135741.5|135834.7|135744.7|135813.3|135723.3|25
1623159290000|2021-06-08 13:34:50|135828.2|135738.2|135782.5|135692.5|135833.8|135743.8|135779.5|135689.5|23
1623159300000|2021-06-08 13:35:00|135784.6|135694.6|135789.1|135699.1|135792.8|135702.8|135782.6|135692.6|15
1623159310000|2021-06-08 13:35:10|135787.8|135697.8|135755|135665|135788.3|135698.3|135751.8|135661.8|20
1623159320000|2021-06-08 13:35:20|135759.9|135669.9|135792.6|135702.6|135792.6|135702.6|135751.9|135661.9|21
1623159330000|2021-06-08 13:35:30|135799.4|135709.4|135769.5|135679.5|135806.4|135716.4|135755.1|135652.1|26
1623159340000|2021-06-08 13:35:40|135769.3|135679.3|135764.8|135674.8|135803.6|135713.6|135758.5|135668.5|27
1623159350000|2021-06-08 13:35:50|135766.3|135676.3|135758.1|135668.1|135769.4|135679.4|135758.1|135668.1|25
1623159360000|2021-06-08 13:36:00|135758.2|135668.2|135756.8|135666.8|135765.2|135675.2|135754.4|135664.4|22
1623159370000|2021-06-08 13:36:10|135757.7|135667.7|135756.3|135666.3|135759.5|135669.5|135754.9|135664.9|23
1623159380000|2021-06-08 13:36:20|135757.1|135667.1|135736.4|135646.4|135757.1|135667.1|135733|135643|24
1623159390000|2021-06-08 13:36:30|135736.9|135646.9|135746.6|135656.6|135752.4|135662.4|135736.3|135646.3|27
1623159400000|2021-06-08 13:36:40|135750.4|135660.4|135762.1|135672.1|135765.5|135675.5|135748.5|135658.5|23
1623159410000|2021-06-08 13:36:50|135762.7|135672.7|135724.1|135634.1|135764|135674|135723.9|135633.9|24
1623159420000|2021-06-08 13:37:00|135725.7|135635.7|135728.7|135638.7|135729|135639|135723.7|135633.7|22
1623159430000|2021-06-08 13:37:10|135729.5|135639.5|135736.5|135646.5|135747.9|135657.9|135725.8|135635.8|25
1623159440000|2021-06-08 13:37:20|135742|135652|135755.1|135665.1|135767.2|135667|135729.7|135633.4|27
1623159450000|2021-06-08 13:37:30|135755.3|135665.3|135758.6|135668.6|135761.6|135671.6|135754|135664|24
1623159460000|2021-06-08 13:37:40|135758.2|135668.2|135756.8|135666.8|135758.6|135668.6|135754.1|135664.1|18
1623159470000|2021-06-08 13:37:50|135757.1|135667.1|135753|135663|135758.1|135668.1|135752.3|135662.3|25
1623159480000|2021-06-08 13:38:00|135753.1|135663.1|135789.9|135699.9|135796|135706|135753.1|135663.1|26
1623159490000|2021-06-08 13:38:10|135788.8|135698.8|135790.9|135700.9|135791.6|135701.6|135787.4|135697.4|18
1623159500000|2021-06-08 13:38:20|135791.9|135701.9|135789.9|135699.9|135792.9|135702.9|135788.5|135698.5|17
1623159510000|2021-06-08 13:38:30|135791.8|135701.8|135797.5|135707.5|135798.1|135708.1|135791.8|135701.8|23
1623159520000|2021-06-08 13:38:40|135795.7|135705.7|135774.7|135684.7|135795.7|135705.7|135770.1|135680.1|25
1623159530000|2021-06-08 13:38:50|135773.7|135683.7|135773.2|135683.2|135773.8|135683.8|135771.2|135681.2|14
1623159540000|2021-06-08 13:39:00|135771.5|135681.5|135762.2|135672.2|135771.5|135681.5|135757.7|135667.7|26
1623159550000|2021-06-08 13:39:10|135760.9|135670.9|135749.6|135659.6|135760.9|135670.9|135748.9|135658.9|23
1623159560000|2021-06-08 13:39:20|135749.2|135659.2|135760.4|135670.4|135760.4|135670.4|135749.2|135659.2|21
1623159570000|2021-06-08 13:39:30|135761.3|135671.3|135762.7|135672.7|135762.7|135672.7|135759.3|135669.3|25
1623159580000|2021-06-08 13:39:40|135762.9|135672.9|135761.7|135671.7|135762.9|135672.9|135760.9|135670.9|19
1623159590000|2021-06-08 13:39:50|135760.7|135670.7|135755.1|135665.1|135762.1|135672.1|135754.2|135664.2|23
1623159600000|2021-06-08 13:40:00|135760.4|135670.4|135746.3|135656.3|135767.3|135677.3|135742.5|135652.5|38
1623159610000|2021-06-08 13:40:10|135749.1|135659.1|135727.3|135637.3|135749.1|135659.1|135727.3|135637.3|32
1623159620000|2021-06-08 13:40:20|135727.1|135637.1|135727.6|135637.6|135729.2|135639.2|135721.8|135631.8|27
1623159630000|2021-06-08 13:40:30|135726|135636|135721.6|135631.6|135727.8|135637.8|135721.5|135631.5|20
1623159640000|2021-06-08 13:40:40|135721.3|135631.3|135712.2|135622.2|135721.3|135631.3|135700.8|135610.8|28
1623159650000|2021-06-08 13:40:50|135716.3|135626.3|135714|135624|135719|135629|135711|135621|33
1623159660000|2021-06-08 13:41:00|135713.8|135623.8|135710.7|135620.7|135716|135626|135703.9|135613.9|31
1623159670000|2021-06-08 13:41:10|135711.1|135621.1|135715.8|135625.8|135719|135629|135708.3|135618.3|30
1623159680000|2021-06-08 13:41:20|135716.7|135626.7|135720.1|135630.1|135725.8|135635.8|135716.7|135626.7|31
1623159690000|2021-06-08 13:41:30|135719.9|135629.9|135722.6|135632.6|135726.4|135636.4|135717.7|135627.7|23
1623159700000|2021-06-08 13:41:40|135722.4|135632.4|135722.6|135632.6|135725.9|135635.9|135722|135632|24
1623159710000|2021-06-08 13:41:50|135722.4|135632.4|135721.6|135631.6|135725.9|135635.9|135720.9|135630.9|27
1623159720000|2021-06-08 13:42:00|135721.9|135631.9|135721.3|135631.3|135722.5|135632.5|135720.6|135630.6|23
1623159730000|2021-06-08 13:42:10|135721.6|135631.6|135723.2|135633.2|135724|135634|135717.2|135627.2|26
1623159740000|2021-06-08 13:42:20|135722.9|135632.9|135721.6|135631.6|135724.4|135634.4|135717.1|135627.1|27
1623159750000|2021-06-08 13:42:30|135722|135632|135717.4|135627.4|135722.1|135632.1|135714|135624|18
1623159760000|2021-06-08 13:42:40|135717.3|135627.3|135709.1|135619.1|135719.7|135629.7|135707.6|135617.6|27
1623159770000|2021-06-08 13:42:50|135708.2|135618.2|135711.9|135621.9|135718|135628|135707.6|135617.6|24
1623159780000|2021-06-08 13:43:00|135712.3|135622.3|135721.9|135631.9|135721.9|135631.9|135712.3|135622.3|31
1623159790000|2021-06-08 13:43:10|135715.1|135625.1|135720.6|135630.6|135722.5|135632.5|135713.3|135623.3|24
1623159800000|2021-06-08 13:43:20|135714.8|135624.8|135717.2|135627.2|135722.7|135632.7|135714.4|135624.4|19
1623159810000|2021-06-08 13:43:30|135716.9|135626.9|135714|135624|135717.9|135627.9|135713.7|135623.7|21
1623159820000|2021-06-08 13:43:40|135714.7|135624.7|135714.1|135624.1|135715.7|135625.7|135713.4|135623.4|26
1623159830000|2021-06-08 13:43:50|135713.9|135623.9|135718.4|135628.4|135722.2|135632.2|135712.5|135622.5|28
1623159840000|2021-06-08 13:44:00|135718.5|135628.5|135714.2|135624.2|135718.8|135628.8|135713.9|135623.9|18
1623159850000|2021-06-08 13:44:10|135714.1|135624.1|135714.2|135624.2|135714.4|135624.4|135713.3|135623.3|14
1623159860000|2021-06-08 13:44:20|135720.1|135630.1|135711.3|135621.3|135720.1|135630.1|135706.6|135616.6|28
1623159870000|2021-06-08 13:44:30|135710.4|135620.4|135714.9|135624.9|135716.5|135626.5|135708.3|135618.3|26
1623159880000|2021-06-08 13:44:40|135715.8|135625.8|135714.9|135624.9|135716.4|135626.4|135707.9|135617.9|20
1623159890000|2021-06-08 13:44:50|135715.2|135625.2|135711|135621|135716.1|135626.1|135707.5|135617.5|18
1623159900000|2021-06-08 13:45:00|135711.2|135621.2|135710.8|135620.8|135716.1|135626.1|135705.1|135615.1|28
1623159910000|2021-06-08 13:45:10|135708.9|135618.9|135715.2|135625.2|135718.2|135628.2|135708.9|135618.9|26
1623159920000|2021-06-08 13:45:20|135715.7|135625.7|135708.1|135618.1|135717.3|135627.3|135700.5|135610.5|29
1623159930000|2021-06-08 13:45:30|135708.9|135618.9|135711.9|135621.9|135713.5|135623.5|135708.9|135618.9|16
1623159940000|2021-06-08 13:45:40|135711.5|135621.5|135717.1|135627.1|135717.1|135627.1|135710.1|135620.1|24
1623159950000|2021-06-08 13:45:50|135709.7|135619.7|135716.8|135626.8|135717.4|135627.4|135709.7|135619.7|18
1623159960000|2021-06-08 13:46:00|135717.4|135627.4|135718.8|135628.8|135720|135630|135716.6|135626.6|20
1623159970000|2021-06-08 13:46:10|135719.2|135629.2|135715.1|135625.1|135719.2|135629.2|135715|135625|24
1623159980000|2021-06-08 13:46:20|135715.9|135625.9|135711|135621|135718.2|135628.2|135707.7|135617.7|31
1623159990000|2021-06-08 13:46:30|135716.6|135626.6|135715.6|135625.6|135718.7|135628.7|135707.2|135617.2|32
1623160000000|2021-06-08 13:46:40|135716.4|135626.4|135718.7|135628.7|135719.5|135629.5|135716.3|135626.3|16
1623160010000|2021-06-08 13:46:50|135718.6|135628.6|135719.2|135629.2|135719.3|135629.3|135717.8|135627.8|17
1623160020000|2021-06-08 13:47:00|135719.1|135629.1|135718.1|135628.1|135729.5|135639.5|135716.5|135626.5|24
1623160030000|2021-06-08 13:47:10|135719.3|135629.3|135718.6|135628.6|135720.4|135630.4|135718.2|135628.2|19
1623160040000|2021-06-08 13:47:20|135718.3|135628.3|135721.5|135631.5|135723.2|135633.2|135713|135623|26
1623160050000|2021-06-08 13:47:30|135721.3|135631.3|135761.3|135671.3|135782.4|135672.2|135721.3|135631.3|23
1623160060000|2021-06-08 13:47:40|135762.8|135672.8|135787.7|135697.7|135789.6|135699.6|135762.8|135672.8|33
1623160070000|2021-06-08 13:47:50|135788.3|135698.3|135798.1|135708.1|135800.3|135710.3|135781.8|135691.8|25
1623160080000|2021-06-08 13:48:00|135797|135707|135797.5|135707.5|135799.6|135709.6|135797|135707|21
1623160090000|2021-06-08 13:48:10|135797|135707|135782.8|135692.8|135797.6|135707.6|135782|135692|21
1623160100000|2021-06-08 13:48:20|135760.9|135670.9|135766.8|135676.8|135780.4|135678.3|135756.3|135650.4|36
1623160110000|2021-06-08 13:48:30|135767.1|135677.1|135781.4|135691.4|135783.6|135693.6|135763.8|135673.8|30
1623160120000|2021-06-08 13:48:40|135781.5|135691.5|135771.7|135681.7|135791.1|135701.1|135770.3|135657.6|30
1623160130000|2021-06-08 13:48:50|135772.2|135682.2|135770.6|135680.6|135772.4|135682.4|135770|135680|15
1623160140000|2021-06-08 13:49:00|135770.7|135680.7|135770.5|135680.5|135771|135681|135770.2|135680.2|17
1623160150000|2021-06-08 13:49:10|135769.9|135679.9|135750.5|135660.5|135769.9|135679.9|135743.7|135653.7|33
1623160160000|2021-06-08 13:49:20|135750.6|135660.6|135724.7|135634.7|135750.8|135660.8|135716.2|135606.7|27
1623160170000|2021-06-08 13:49:30|135724.5|135634.5|135719.6|135629.6|135724.5|135634.5|135712.3|135622.3|29
1623160180000|2021-06-08 13:49:40|135719.2|135629.2|135707.7|135617.7|135742|135652|135707.7|135617.7|31
1623160190000|2021-06-08 13:49:50|135707.9|135617.9|135722.6|135632.6|135747.1|135643|135700.4|135610.4|37
1623160200000|2021-06-08 13:50:00|135725|135635|135731.5|135641.5|135745.7|135655.7|135724|135634|29
1623160210000|2021-06-08 13:50:10|135728.4|135638.4|135741.2|135651.2|135763.1|135652.7|135721.8|135626.3|35
1623160220000|2021-06-08 13:50:20|135742.4|135652.4|135751.4|135661.4|135772.8|135661.4|135738|135634.1|33
1623160230000|2021-06-08 13:50:30|135733.1|135643.1|135750|135660|135751.8|135661.8|135733.1|135643.1|37
1623160240000|2021-06-08 13:50:40|135747.6|135657.6|135753.2|135663.2|135753.2|135663.2|135744.4|135654.4|27
1623160250000|2021-06-08 13:50:50|135753.4|135663.4|135755.1|135665.1|135755.7|135665.7|135751.5|135661.5|25
1623160260000|2021-06-08 13:51:00|135755.2|135665.2|135755.4|135665.4|135756.9|135666.9|135752|135662|26
1623160270000|2021-06-08 13:51:10|135740.2|135650.2|135744.2|135654.2|135768|135659.7|135717.7|135627.7|34
1623160280000|2021-06-08 13:51:20|135742|135652|135737.1|135647.1|135742.5|135652.5|135734.1|135644.1|29
1623160290000|2021-06-08 13:51:30|135737.5|135647.5|135727.7|135637.7|135739.2|135649.2|135709.8|135605|37
1623160300000|2021-06-08 13:51:40|135729.5|135639.5|135734.5|135644.5|135739.7|135649.7|135723.1|135633.1|30
1623160310000|2021-06-08 13:51:50|135733.3|135643.3|135697.3|135607.3|135739.7|135649.7|135692.3|135602.3|33
1623160320000|2021-06-08 13:52:00|135695.7|135605.7|135711.1|135621.1|135711.1|135621.1|135695.7|135605.7|22
1623160330000|2021-06-08 13:52:10|135711|135621|135714.1|135624.1|135715.4|135625.4|135703.2|135613.2|34
1623160340000|2021-06-08 13:52:20|135712|135622|135717.8|135627.8|135726.4|135636.4|135709.7|135619.7|32
1623160350000|2021-06-08 13:52:30|135719.3|135629.3|135715.2|135625.2|135722.2|135632.2|135713.4|135623.4|30
1623160360000|2021-06-08 13:52:40|135717|135627|135718.2|135628.2|135722.1|135632.1|135714.1|135624.1|31
1623160370000|2021-06-08 13:52:50|135717.8|135627.8|135741.4|135651.4|135744.5|135654.5|135717.8|135627.8|35
1623160380000|2021-06-08 13:53:00|135742.4|135652.4|135728.6|135638.6|135743.9|135653.9|135723.5|135633.5|32
1623160390000|2021-06-08 13:53:10|135728.5|135638.5|135724.6|135634.6|135738|135648|135720.1|135630.1|33
1623160400000|2021-06-08 13:53:20|135725.4|135635.4|135725.7|135635.7|135728.4|135638.4|135725.1|135635.1|31
1623160410000|2021-06-08 13:53:30|135725|135635|135721.6|135631.6|135726.6|135636.6|135721.6|135631.6|28
1623160420000|2021-06-08 13:53:40|135722|135632|135710.5|135620.5|135722|135632|135709.1|135619.1|30
1623160430000|2021-06-08 13:53:50|135709.9|135619.9|135712|135622|135713.4|135623.4|135709|135619|27
1623160440000|2021-06-08 13:54:00|135713.5|135623.5|135700.3|135610.3|135714.5|135624.5|135696|135606|31
1623160450000|2021-06-08 13:54:10|135700.9|135610.9|135697.2|135607.2|135705.3|135615.3|135697.2|135607.2|34
1623160460000|2021-06-08 13:54:20|135696.1|135606.1|135687.7|135597.7|135696.9|135606.9|135684.1|135594.1|35
1623160470000|2021-06-08 13:54:30|135688.1|135598.1|135697.6|135607.6|135701.2|135611.2|135687.3|135597.3|33
1623160480000|2021-06-08 13:54:40|135698.9|135608.9|135695.8|135605.8|135703.9|135613.9|135694.4|135604.4|33
1623160490000|2021-06-08 13:54:50|135693.8|135603.8|135691.3|135601.3|135694.8|135604.8|135686.2|135596.2|36
1623160500000|2021-06-08 13:55:00|135689.5|135599.5|135689.9|135599.9|135692|135602|135687.4|135597.4|31
1623160510000|2021-06-08 13:55:10|135690.1|135600.1|135712.5|135622.5|135720.7|135630.7|135689.1|135599.1|36
1623160520000|2021-06-08 13:55:20|135711.1|135621.1|135746.4|135656.4|135749.7|135659.7|135711.1|135621.1|31
1623160530000|2021-06-08 13:55:30|135746.1|135656.1|135746|135656|135755.8|135665.8|135739.8|135649.8|37
1623160540000|2021-06-08 13:55:40|135745.1|135655.1|135748|135658|135748.2|135658.2|135740.7|135650.7|26
1623160550000|2021-06-08 13:55:50|135748.3|135658.3|135760.5|135670.5|135760.7|135670.7|135744.3|135654.3|28
1623160560000|2021-06-08 13:56:00|135760.1|135670.1|135747.4|135657.4|135760.1|135670.1|135745.4|135655.4|28
1623160570000|2021-06-08 13:56:10|135747.1|135657.1|135750.1|135660.1|135751.6|135661.6|135745.4|135655.4|31
1623160580000|2021-06-08 13:56:20|135749.6|135659.6|135746.2|135656.2|135750|135660|135743.4|135653.4|30
1623160590000|2021-06-08 13:56:30|135746.1|135656.1|135753.6|135663.6|135761.4|135671.4|135744.3|135654.3|34
1623160600000|2021-06-08 13:56:40|135753.7|135663.7|135730.4|135640.4|135753.7|135663.7|135730.4|135640.4|38
1623160610000|2021-06-08 13:56:50|135725.2|135635.2|135724.8|135634.8|135748.7|135637.5|135707.6|135601|36
1623160620000|2021-06-08 13:57:00|135724.6|135634.6|135744.3|135654.3|135750|135660|135724.6|135634.6|35
1623160630000|2021-06-08 13:57:10|135746.5|135656.5|135756|135666|135758.9|135668.9|135746.5|135656.5|36
1623160640000|2021-06-08 13:57:20|135756.2|135666.2|135751.1|135661.1|135756.4|135666.4|135751.1|135661.1|27
1623160650000|2021-06-08 13:57:30|135754|135664|135755.4|135665.4|135757.4|135667.4|135753.4|135663.4|25
1623160660000|2021-06-08 13:57:40|135754.1|135664.1|135764.1|135674.1|135772.8|135682.8|135754.1|135664.1|20
1623160670000|2021-06-08 13:57:50|135764.8|135674.8|135755.1|135665.1|135765.6|135675.6|135754.9|135664.9|24
1623160680000|2021-06-08 13:58:00|135762.1|135672.1|135782.6|135692.6|135787.3|135697.3|135761.8|135671.8|37
1623160690000|2021-06-08 13:58:10|135782.3|135692.3|135783|135693|135786.1|135696.1|135782.3|135692.3|31
1623160700000|2021-06-08 13:58:20|135784.4|135694.4|135784.9|135694.9|135786.1|135696.1|135782|135692|24
1623160710000|2021-06-08 13:58:30|135784.6|135694.6|135784|135694|135787.5|135697.5|135778.7|135688.7|30
1623160720000|2021-06-08 13:58:40|135785.4|135695.4|135787.3|135697.3|135790.6|135700.6|135784.6|135694.6|31
1623160730000|2021-06-08 13:58:50|135787.7|135697.7|135774.3|135684.3|135787.8|135697.8|135772|135682|33
1623160740000|2021-06-08 13:59:00|135774.4|135684.4|135871.2|135781.2|135900.8|135804.9|135773.2|135683.2|40
1623160750000|2021-06-08 13:59:10|135875.3|135785.3|135861|135771|135890.4|135785.3|135857.7|135760|37
1623160760000|2021-06-08 13:59:20|135861.4|135771.4|135895.2|135805.2|135918.3|135808.9|135846.4|135737.9|33
1623160770000|2021-06-08 13:59:30|135898.7|135808.7|135913.2|135783.2|135928.5|135821.7|135893.7|135783.1|36
1623160780000|2021-06-08 13:59:40|135892.9|135802.9|135892.6|135802.6|135917.6|135803.6|135889.5|135780.8|30
1623160790000|2021-06-08 13:59:50|135892.9|135802.9|135866.8|135776.8|135914.9|135805.1|135866.4|135761.6|31
1623160800000|2021-06-08 14:00:00|135863.2|135773.2|135854.4|135764.4|135888.1|135773.2|135850.7|135747.5|32
1623160810000|2021-06-08 14:00:10|135855.5|135765.5|135853.3|135763.3|135884.9|135776.4|135844.8|135728.9|37
1623160820000|2021-06-08 14:00:20|135863.6|135733.6|135849.1|135719.1|135863.6|135758.7|135830|135715.4|30
1623160830000|2021-06-08 14:00:30|135847.5|135717.5|135830.1|135740.1|135847.5|135745.1|135823.4|135717.5|26
1623160840000|2021-06-08 14:00:40|135824.3|135734.3|135830.6|135740.6|135834.1|135744.1|135817.1|135727.1|22
1623160850000|2021-06-08 14:00:50|135830.8|135740.8|135885.1|135755.1|135885.1|135777.1|135826.6|135736.6|28
1623160860000|2021-06-08 14:01:00|135882.6|135752.6|135839|135749|135889.8|135779.6|135834.1|135738.4|29
1623160870000|2021-06-08 14:01:10|135865.5|135775.5|135849.9|135759.9|135887.5|135777.1|135844.5|135748|35
1623160880000|2021-06-08 14:01:20|135850.2|135760.2|135833.7|135743.7|135852.1|135762.1|135822.7|135732.7|34
1623160890000|2021-06-08 14:01:30|135833.3|135743.3|135827.7|135737.7|135833.9|135743.9|135826.5|135736.5|28
1623160900000|2021-06-08 14:01:40|135827.9|135737.9|135807.3|135717.3|135828.6|135738.6|135807.3|135717.3|32
1623160910000|2021-06-08 14:01:50|135806.1|135716.1|135793.4|135703.4|135806.1|135716.1|135784|135694|32
1623160920000|2021-06-08 14:02:00|135793.8|135703.8|135782|135692|135794.4|135704.4|135776.3|135686.3|31
1623160930000|2021-06-08 14:02:10|135780.7|135690.7|135770.9|135680.9|135785.4|135695.4|135767.5|135677.5|34
1623160940000|2021-06-08 14:02:20|135772.3|135682.3|135769.9|135679.9|135774.5|135684.5|135769.9|135679.9|24
1623160950000|2021-06-08 14:02:30|135770.1|135680.1|135774.1|135684.1|135777.3|135687.3|135763.5|135673.5|30
1623160960000|2021-06-08 14:02:40|135772.6|135682.6|135738.5|135648.5|135779.5|135689.5|135737.7|135647.7|36
1623160970000|2021-06-08 14:02:50|135741.6|135651.6|135748.2|135658.2|135755|135665|135741.6|135651.6|31
1623160980000|2021-06-08 14:03:00|135745.7|135655.7|135768.7|135678.7|135769.2|135679.2|135745.7|135655.7|32
1623160990000|2021-06-08 14:03:10|135771.3|135681.3|135774.3|135684.3|135774.9|135684.9|135767.4|135677.4|20
1623161000000|2021-06-08 14:03:20|135773.2|135683.2|135744.3|135654.3|135773.2|135683.2|135744.3|135654.3|30
1623161010000|2021-06-08 14:03:30|135743.3|135653.3|135746.3|135656.3|135752.2|135662.2|135736.9|135646.9|29
1623161020000|2021-06-08 14:03:40|135743.8|135653.8|135739.9|135649.9|135743.8|135653.8|135737.7|135647.7|25
1623161030000|2021-06-08 14:03:50|135739.6|135649.6|135750|135660|135750.6|135660.6|135739.6|135649.6|24
1623161040000|2021-06-08 14:04:00|135751.1|135661.1|135747|135657|135752|135662|135743.5|135653.5|32
1623161050000|2021-06-08 14:04:10|135752.4|135662.4|135754.5|135664.5|135765|135675|135751.5|135661.5|29
1623161060000|2021-06-08 14:04:20|135755.7|135665.7|135748.8|135658.8|135757.2|135667.2|135748.8|135658.8|26
1623161070000|2021-06-08 14:04:30|135750.8|135660.8|135757.9|135667.9|135759.1|135669.1|135744.7|135654.7|27
1623161080000|2021-06-08 14:04:40|135757|135667|135788.1|135698.1|135788.1|135698.1|135754.7|135664.7|33
1623161090000|2021-06-08 14:04:50|135787.2|135697.2|135785|135695|135790|135700|135779.9|135689.9|30
1623161100000|2021-06-08 14:05:00|135789.4|135699.4|135796.4|135706.4|135818.7|135728.7|135778|135688|35
1623161110000|2021-06-08 14:05:10|135798.9|135708.9|135776.5|135686.5|135798.9|135708.9|135771.7|135681.7|31
1623161120000|2021-06-08 14:05:20|135776|135686|135778.8|135688.8|135778.8|135688.8|135773.6|135683.6|26
1623161130000|2021-06-08 14:05:30|135774.6|135684.6|135776.5|135686.5|135783.4|135693.4|135774.6|135684.6|23
1623161140000|2021-06-08 14:05:40|135776.4|135686.4|135774|135684|135783.6|135693.6|135770.4|135680.4|24
1623161150000|2021-06-08 14:05:50|135774.2|135684.2|135774.7|135684.7|135775|135685|135769.7|135679.7|23
1623161160000|2021-06-08 14:06:00|135775|135685|135775.2|135685.2|135779.2|135689.2|135771.7|135681.7|28
1623161170000|2021-06-08 14:06:10|135774.5|135684.5|135720.9|135630.9|135775.4|135685.4|135720.9|135630.9|33
1623161180000|2021-06-08 14:06:20|135719.1|135629.1|135730.1|135640.1|135740.8|135650.8|135715|135625|34
1623161190000|2021-06-08 14:06:30|135729.6|135639.6|135722.7|135632.7|135733.2|135643.2|135722.7|135632.7|32
1623161200000|2021-06-08 14:06:40|135722.6|135632.6|135723.1|135633.1|135727.2|135637.2|135722.3|135632.3|30
1623161210000|2021-06-08 14:06:50|135723.3|135633.3|135724.4|135634.4|135725.2|135635.2|135721.7|135631.7|28
1623161220000|2021-06-08 14:07:00|135731.1|135641.1|135730.2|135640.2|135741.8|135651.8|135725.2|135635.2|31
1623161230000|2021-06-08 14:07:10|135727.1|135637.1|135730.2|135640.2|135733.9|135643.9|135720.9|135630.9|33
1623161240000|2021-06-08 14:07:20|135728.7|135638.7|135732.4|135642.4|135744|135654|135727.9|135637.9|37
1623161250000|2021-06-08 14:07:30|135729.2|135639.2|135741.7|135651.7|135745.3|135655.3|135725|135635|34
1623161260000|2021-06-08 14:07:40|135742.4|135652.4|135744.3|135654.3|135746.2|135656.2|135742.4|135652.4|21
1623161270000|2021-06-08 14:07:50|135743.7|135653.7|135742.4|135652.4|135745|135655|135741.3|135651.3|17
1623161280000|2021-06-08 14:08:00|135742.3|135652.3|135727|135637|135742.3|135652.3|135720.1|135630.1|21
1623161290000|2021-06-08 14:08:10|135728.8|135638.8|135727.1|135637.1|135732.5|135642.5|135726.9|135636.9|25
1623161300000|2021-06-08 14:08:20|135738|135648|135747.2|135657.2|135747.6|135657.6|135738|135648|18
1623161310000|2021-06-08 14:08:30|135743.5|135653.5|135740.8|135650.8|135745|135655|135740.2|135650.2|23
1623161320000|2021-06-08 14:08:40|135740.9|135650.9|135741.6|135651.6|135744.6|135654.6|135738.4|135648.4|21
1623161330000|2021-06-08 14:08:50|135745.9|135655.9|135718.7|135628.7|135745.9|135655.9|135717.6|135627.6|29
1623161340000|2021-06-08 14:09:00|135718.8|135628.8|135714.8|135624.8|135721.5|135631.5|135712.2|135622.2|28
1623161350000|2021-06-08 14:09:10|135713.2|135623.2|135686|135596|135716.4|135626.4|135681.9|135591.9|39
1623161360000|2021-06-08 14:09:20|135685.6|135595.6|135679.2|135589.2|135688.2|135598.2|135672.9|135582.9|35
1623161370000|2021-06-08 14:09:30|135676.9|135586.9|135679.4|135589.4|135686.2|135596.2|135675.9|135585.9|32
1623161380000|2021-06-08 14:09:40|135679.3|135589.3|135708.3|135618.3|135708.7|135618.7|135677.9|135587.9|37
1623161390000|2021-06-08 14:09:50|135706.4|135616.4|135709.2|135619.2|135711|135621|135704.1|135614.1|32
1623161400000|2021-06-08 14:10:00|135704.2|135614.2|135714.7|135624.7|135717.2|135627.2|135703.6|135613.6|32
1623161410000|2021-06-08 14:10:10|135715.5|135625.5|135734.6|135644.6|135737.4|135647.4|135713.7|135623.7|32
1623161420000|2021-06-08 14:10:20|135734.4|135644.4|135741.7|135651.7|135744.1|135654.1|135734.4|135644.4|28
1623161430000|2021-06-08 14:10:30|135741.5|135651.5|135737.8|135647.8|135748.4|135658.4|135736.5|135646.5|25
1623161440000|2021-06-08 14:10:40|135739.4|135649.4|135732.1|135642.1|135742|135652|135731.4|135641.4|27
1623161450000|2021-06-08 14:10:50|135732.5|135642.5|135734.5|135644.5|135734.6|135644.6|135731|135641|26
1623161460000|2021-06-08 14:11:00|135733|135643|135723.2|135633.2|135733.8|135643.8|135721.3|135631.3|29
1623161470000|2021-06-08 14:11:10|135723.6|135633.6|135707.5|135617.5|135728.7|135638.7|135705.3|135615.3|26
1623161480000|2021-06-08 14:11:20|135718.9|135628.9|135711.9|135621.9|135719.3|135629.3|135707.8|135617.8|29
1623161490000|2021-06-08 14:11:30|135711.2|135621.2|135723.1|135633.1|135723.9|135633.9|135707.7|135617.7|35
1623161500000|2021-06-08 14:11:40|135723.5|135633.5|135722.9|135632.9|135728.3|135638.3|135722.2|135632.2|27
1623161510000|2021-06-08 14:11:50|135723|135633|135716.2|135626.2|135723.1|135633.1|135716.2|135626.2|26
1623161520000|2021-06-08 14:12:00|135716|135626|135718.1|135628.1|135718.2|135628.2|135715.9|135625.9|20
1623161530000|2021-06-08 14:12:10|135718.5|135628.5|135716.8|135626.8|135722|135632|135716.8|135626.8|22
1623161540000|2021-06-08 14:12:20|135713.6|135623.6|135714.4|135624.4|135721.6|135631.6|135700.7|135610.7|29
1623161550000|2021-06-08 14:12:30|135714.5|135624.5|135714|135624|135717.2|135627.2|135712.9|135622.9|23
1623161560000|2021-06-08 14:12:40|135714.3|135624.3|135711.8|135621.8|135714.9|135624.9|135711.8|135621.8|23
1623161570000|2021-06-08 14:12:50|135711.6|135621.6|135714.2|135624.2|135718.3|135628.3|135709.6|135619.6|33
1623161580000|2021-06-08 14:13:00|135713.5|135623.5|135716.1|135626.1|135718.9|135628.9|135713.5|135623.5|21
1623161590000|2021-06-08 14:13:10|135717.4|135627.4|135716.9|135626.9|135719.2|135629.2|135716|135626|22
1623161600000|2021-06-08 14:13:20|135716.6|135626.6|135702.9|135612.9|135716.9|135626.9|135699.3|135609.3|19
1623161610000|2021-06-08 14:13:30|135703.6|135613.6|135720.2|135630.2|135721.1|135631.1|135703.6|135613.6|28
1623161620000|2021-06-08 14:13:40|135720.6|135630.6|135726.9|135636.9|135726.9|135636.9|135720.6|135630.6|24
1623161630000|2021-06-08 14:13:50|135726.5|135636.5|135786.8|135696.8|135786.8|135696.8|135723|135633|34
1623161640000|2021-06-08 14:14:00|135787.7|135697.7|135785.5|135695.5|135788.1|135698.1|135780.5|135690.5|31
1623161650000|2021-06-08 14:14:10|135785.6|135695.6|135781.6|135691.6|135788.7|135698.7|135781.6|135691.6|24
1623161660000|2021-06-08 14:14:20|135783.8|135693.8|135782.4|135692.4|135783.8|135693.8|135780.7|135690.7|22
1623161670000|2021-06-08 14:14:30|135782.7|135692.7|135781.6|135691.6|135783.2|135693.2|135779.5|135689.5|21
1623161680000|2021-06-08 14:14:40|135782.6|135692.6|135788.1|135698.1|135789.3|135699.3|135781.2|135691.2|23
1623161690000|2021-06-08 14:14:50|135786.2|135696.2|135805.4|135715.4|135811.7|135721.7|135785.5|135695.5|28
1623161700000|2021-06-08 14:15:00|135805.7|135715.7|135805.9|135715.9|135808.6|135718.6|135800|135710|32
1623161710000|2021-06-08 14:15:10|135807.8|135717.8|135807|135717|135815.4|135725.4|135805.9|135715.9|31
1623161720000|2021-06-08 14:15:20|135805.6|135715.6|135806.9|135716.9|135816.9|135726.9|135792.2|135702.2|27
1623161730000|2021-06-08 14:15:30|135809.2|135719.2|135829.5|135739.5|135829.5|135739.5|135807|135717|28
1623161740000|2021-06-08 14:15:40|135831.1|135741.1|135845.4|135755.4|135847.9|135757.9|135826|135736|28
1623161750000|2021-06-08 14:15:50|135845.3|135755.3|135851.3|135761.3|135861.9|135771.9|135841|135751|32
1623161760000|2021-06-08 14:16:00|135844.6|135754.6|135840.5|135750.5|135847.2|135757.2|135838.9|135748.9|27
1623161770000|2021-06-08 14:16:10|135843.2|135753.2|135839.1|135749.1|135845|135755|135839.1|135749.1|19
1623161780000|2021-06-08 14:16:20|135839.6|135749.6|135854.2|135764.2|135854.2|135764.2|135815.9|135725.9|33
1623161790000|2021-06-08 14:16:30|135856.9|135766.9|135872.6|135782.6|135872.6|135782.6|135850.7|135760.7|33
1623161800000|2021-06-08 14:16:40|135870.6|135780.6|135903.4|135813.4|135903.4|135813.4|135870.6|135780.6|35
1623161810000|2021-06-08 14:16:50|135901.9|135811.9|135879.6|135789.6|135904.2|135814.2|135879.1|135789.1|33
1623161820000|2021-06-08 14:17:00|135879.1|135789.1|135886|135796|135887.8|135797.8|135876.1|135786.1|27
1623161830000|2021-06-08 14:17:10|135886.5|135796.5|135901.5|135811.5|135902.4|135812.4|135883.5|135793.5|27
1623161840000|2021-06-08 14:17:20|135902.9|135812.9|135918.4|135828.4|135923|135833|135898.8|135808.8|25
1623161850000|2021-06-08 14:17:30|135918.1|135828.1|135911.9|135821.9|135919.5|135829.5|135907.5|135817.5|25
1623161860000|2021-06-08 14:17:40|135911.2|135821.2|135919.9|135829.9|135921.9|135831.9|135900.2|135810.2|33
1623161870000|2021-06-08 14:17:50|135919.2|135829.2|135935.6|135845.6|135936.6|135846.6|135918.9|135828.9|28
1623161880000|2021-06-08 14:18:00|135934.5|135844.5|135941.7|135851.7|135942.6|135852.6|135925.9|135835.9|37
1623161890000|2021-06-08 14:18:10|135938.3|135848.3|135933.1|135843.1|135940.8|135850.8|135929.4|135839.4|34
1623161900000|2021-06-08 14:18:20|135936.6|135846.6|135924.8|135834.8|135936.6|135846.6|135918.1|135828.1|24
1623161910000|2021-06-08 14:18:30|135925|135835|135926.2|135836.2|135934.4|135844.4|135915.2|135825.2|32
1623161920000|2021-06-08 14:18:40|135929.3|135839.3|135938.9|135848.9|135943.2|135853.2|135928.3|135838.3|26
1623161930000|2021-06-08 14:18:50|135939.3|135849.3|135938.4|135848.4|135941|135851|135936.9|135846.9|23
1623161940000|2021-06-08 14:19:00|135938.6|135848.6|135925.3|135835.3|135939.9|135849.9|135908.5|135818.5|35
1623161950000|2021-06-08 14:19:10|135926.9|135836.9|135925.7|135835.7|135929.4|135839.4|135920.3|135830.3|30
1623161960000|2021-06-08 14:19:20|135925.8|135835.8|135923.3|135833.3|135928|135838|135918.1|135828.1|22
1623161970000|2021-06-08 14:19:30|135919.6|135829.6|135914.1|135824.1|135925.5|135835.5|135914.1|135824.1|27
1623161980000|2021-06-08 14:19:40|135912|135822|135917|135827|135917.2|135827.2|135912|135822|16
1623161990000|2021-06-08 14:19:50|135916.6|135826.6|135914.1|135824.1|135936.6|135846.6|135912.5|135822.5|24
1623162000000|2021-06-08 14:20:00|135914.2|135824.2|135919.6|135829.6|135922.5|135832.5|135907.5|135817.5|28
1623162010000|2021-06-08 14:20:10|135919.4|135829.4|135945.3|135855.3|135946.9|135856.9|135915.2|135825.2|31
1623162020000|2021-06-08 14:20:20|135950.8|135860.8|135952.4|135862.4|135954.9|135864.9|135944.6|135854.6|34
1623162030000|2021-06-08 14:20:30|135947.3|135857.3|135944.6|135854.6|135948.3|135858.3|135940.9|135850.9|25
1623162040000|2021-06-08 14:20:40|135942.5|135852.5|135946.2|135856.2|135948|135858|135941.6|135851.6|28
1623162050000|2021-06-08 14:20:50|135946.1|135856.1|135946.8|135856.8|135948.8|135858.8|135945.6|135855.6|22
1623162060000|2021-06-08 14:21:00|135947.8|135857.8|135946.5|135856.5|135948|135858|135945.8|135855.8|22
1623162070000|2021-06-08 14:21:10|135946.6|135856.6|135948.8|135858.8|135948.8|135858.8|135945.9|135855.9|19
1623162080000|2021-06-08 14:21:20|135948.3|135858.3|135959.1|135869.1|135959.1|135869.1|135946.9|135856.9|29
1623162090000|2021-06-08 14:21:30|135959.3|135869.3|135963.6|135873.6|135965.5|135875.5|135959.3|135869.3|33
1623162100000|2021-06-08 14:21:40|135964.2|135874.2|135965.8|135875.8|135968.3|135878.3|135962.6|135872.6|25
1623162110000|2021-06-08 14:21:50|135966|135876|135956.3|135866.3|135966.4|135876.4|135953.2|135863.2|27
1623162120000|2021-06-08 14:22:00|135961.7|135871.7|135968.8|135878.8|135970.8|135880.8|135961.1|135871.1|32
1623162130000|2021-06-08 14:22:10|135969.3|135879.3|135962.3|135872.3|135971.5|135881.5|135962.3|135872.3|21
1623162140000|2021-06-08 14:22:20|135964.7|135874.7|135965.1|135875.1|135966.7|135876.7|135964.1|135874.1|22
1623162150000|2021-06-08 14:22:30|135965.2|135875.2|135970.2|135880.2|135971.4|135881.4|135965.2|135875.2|22
1623162160000|2021-06-08 14:22:40|135968.7|135878.7|135971.9|135881.9|135973.1|135883.1|135967.9|135877.9|27
1623162170000|2021-06-08 14:22:50|135972.8|135882.8|135960.4|135870.4|135974.1|135884.1|135959.9|135869.9|27
1623162180000|2021-06-08 14:23:00|135960.8|135870.8|135959.7|135869.7|135963.7|135873.7|135959|135869|21
1623162190000|2021-06-08 14:23:10|135960.3|135870.3|135976|135886|135978.3|135888.3|135958.6|135868.6|26
1623162200000|2021-06-08 14:23:20|135977.8|135887.8|135974.9|135884.9|135977.8|135887.8|135974.7|135884.7|26
1623162210000|2021-06-08 14:23:30|135976.5|135886.5|135977.9|135887.9|135982.9|135892.9|135966.4|135876.4|29
1623162220000|2021-06-08 14:23:40|135976.3|135886.3|135977.2|135887.2|135977.8|135887.8|135974.1|135884.1|23
1623162230000|2021-06-08 14:23:50|135977.6|135887.6|135978.6|135888.6|135978.6|135888.6|135976.4|135886.4|20
1623162240000|2021-06-08 14:24:00|135977.6|135887.6|135975.3|135885.3|135977.6|135887.6|135969.4|135879.4|27
1623162250000|2021-06-08 14:24:10|135976.6|135886.6|135975|135885|135976.6|135886.6|135966|135876|23
1623162260000|2021-06-08 14:24:20|135974|135884|135982.4|135892.4|135991.1|135901.1|135974|135884|28
1623162270000|2021-06-08 14:24:30|135982.6|135892.6|135988.6|135898.6|135989.8|135899.8|135981.8|135891.8|27
1623162280000|2021-06-08 14:24:40|135989.4|135899.4|135989.3|135899.3|135989.9|135899.9|135985.3|135895.3|25
1623162290000|2021-06-08 14:24:50|135990.2|135900.2|135990.7|135900.7|135991.6|135901.6|135988|135898|19
1623162300000|2021-06-08 14:25:00|135991|135901|135990.8|135900.8|135991.3|135901.3|135987|135897|22
1623162310000|2021-06-08 14:25:10|135990.7|135900.7|135990.1|135900.1|135991|135901|135989.5|135899.5|16
1623162320000|2021-06-08 14:25:20|135990|135900|135985.1|135895.1|135992.8|135902.8|135984.4|135894.4|23
1623162330000|2021-06-08 14:25:30|135984.5|135894.5|135986.7|135896.7|135991.2|135901.2|135984.5|135894.5|24
1623162340000|2021-06-08 14:25:40|135987|135897|135986.6|135896.6|135989.4|135899.4|135986.6|135896.6|21
1623162350000|2021-06-08 14:25:50|135986.1|135896.1|135960.4|135870.4|135986.1|135896.1|135948.9|135858.9|30
1623162360000|2021-06-08 14:26:00|135958.2|135868.2|135960.5|135870.5|135964.3|135874.3|135954.4|135864.4|29
1623162370000|2021-06-08 14:26:10|135960.2|135870.2|135966.9|135876.9|135967.4|135877.4|135959.6|135869.6|31
1623162380000|2021-06-08 14:26:20|135966.4|135876.4|135973.1|135883.1|135975.9|135885.9|135965.3|135875.3|28
1623162390000|2021-06-08 14:26:30|135974.7|135884.7|135970.6|135880.6|135974.7|135884.7|135968.9|135878.9|28
1623162400000|2021-06-08 14:26:40|135972.5|135882.5|135950.1|135860.1|135973.5|135883.5|135950.1|135860.1|19
1623162410000|2021-06-08 14:26:50|135950.6|135860.6|135954.2|135864.2|135962.1|135872.1|135950.6|135860.6|25
1623162420000|2021-06-08 14:27:00|135955.4|135865.4|135955.9|135865.9|135955.9|135865.9|135942.6|135852.6|26
1623162430000|2021-06-08 14:27:10|135955.3|135865.3|135966.2|135876.2|135966.2|135876.2|135950.5|135860.5|22
1623162440000|2021-06-08 14:27:20|135969.1|135879.1|135971.5|135881.5|135975.1|135885.1|135966.8|135876.8|28
1623162450000|2021-06-08 14:27:30|135970.7|135880.7|135987|135897|135989.4|135899.4|135965.8|135875.8|32
1623162460000|2021-06-08 14:27:40|135986.1|135896.1|135987.5|135897.5|135988.2|135898.2|135979.2|135889.2|27
1623162470000|2021-06-08 14:27:50|135988.2|135898.2|135990.7|135900.7|135990.7|135900.7|135982.1|135892.1|22
1623162480000|2021-06-08 14:28:00|135984.1|135894.1|135986.7|135896.7|135988.7|135898.7|135982.9|135892.9|16
1623162490000|2021-06-08 14:28:10|135988.7|135898.7|135991.8|135901.8|135993.5|135903.5|135988.7|135898.7|19
1623162500000|2021-06-08 14:28:20|135992|135902|135992.8|135902.8|135993.6|135903.6|135986.5|135896.5|19
1623162510000|2021-06-08 14:28:30|135992.5|135902.5|135990.4|135900.4|135992.5|135902.5|135988.1|135898.1|12
1623162520000|2021-06-08 14:28:40|135990.3|135900.3|135992.2|135902.2|135993.2|135903.2|135990.3|135900.3|10
1623162530000|2021-06-08 14:28:50|135992.1|135902.1|135990.5|135900.5|135993|135903|135983.8|135893.8|16
1623162540000|2021-06-08 14:29:00|135990.7|135900.7|135973.9|135883.9|135992|135902|135970.9|135880.9|28
1623162550000|2021-06-08 14:29:10|135973.8|135883.8|135972.2|135882.2|135976|135886|135967.3|135877.3|21
1623162560000|2021-06-08 14:29:20|135970.1|135880.1|135973.7|135883.7|135974.6|135884.6|135970.1|135880.1|18
1623162570000|2021-06-08 14:29:30|135974.8|135884.8|135972.8|135882.8|135979.6|135889.6|135972.8|135882.8|17
1623162580000|2021-06-08 14:29:40|135972.9|135882.9|135972.9|135882.9|135978.8|135888.8|135969.6|135879.6|28
1623162590000|2021-06-08 14:29:50|135972|135882|135970.9|135880.9|135974.5|135884.5|135968.2|135878.2|32
1623162600000|2021-06-08 14:30:00|135971.8|135881.8|135968.9|135878.9|135972.8|135882.8|135965.3|135875.3|33
1623162610000|2021-06-08 14:30:10|135971.6|135881.6|135971.6|135881.6|135977|135887|135970|135880|28
1623162620000|2021-06-08 14:30:20|135971.5|135881.5|135966.1|135876.1|135971.5|135881.5|135963.8|135873.8|20
1623162630000|2021-06-08 14:30:30|135964.9|135874.9|135951.5|135861.5|135968.2|135878.2|135945.9|135855.9|30
1623162640000|2021-06-08 14:30:40|135949.6|135859.6|135950.2|135860.2|135951.2|135861.2|135948.7|135858.7|21
1623162650000|2021-06-08 14:30:50|135949.2|135859.2|135951.8|135861.8|135951.8|135861.8|135949.2|135859.2|16
1623162660000|2021-06-08 14:31:00|135951.9|135861.9|135962.4|135872.4|135962.5|135872.5|135951.5|135861.5|26
1623162670000|2021-06-08 14:31:10|135958.9|135868.9|135959.5|135869.5|135964.2|135874.2|135958.9|135868.9|21
1623162680000|2021-06-08 14:31:20|135960.1|135870.1|135961.2|135871.2|135963.5|135873.5|135960.1|135870.1|14
1623162690000|2021-06-08 14:31:30|135961.1|135871.1|135957.8|135867.8|135961.1|135871.1|135957.3|135867.3|20
1623162700000|2021-06-08 14:31:40|135958|135868|135948.2|135858.2|135958|135868|135946.1|135856.1|22
1623162710000|2021-06-08 14:31:50|135947.7|135857.7|135950.7|135860.7|135951|135861|135947.7|135857.7|16
1623162720000|2021-06-08 14:32:00|135950.8|135860.8|135961|135871|135961.7|135871.7|135950.8|135860.8|27
1623162730000|2021-06-08 14:32:10|135956.4|135866.4|135960.1|135870.1|135960.9|135870.9|135956.4|135866.4|20
1623162740000|2021-06-08 14:32:20|135956.1|135866.1|135971.5|135881.5|135974.9|135884.9|135955.3|135865.3|22
1623162750000|2021-06-08 14:32:30|135970.8|135880.8|135956.5|135866.5|135970.8|135880.8|135951.7|135861.7|19
1623162760000|2021-06-08 14:32:40|135959.3|135869.3|135956.3|135866.3|135960.1|135870.1|135953.8|135863.8|15
1623162770000|2021-06-08 14:32:50|135955.6|135865.6|135956.5|135866.5|135958.8|135868.8|135955.6|135865.6|7
1623162780000|2021-06-08 14:33:00|135957.9|135867.9|135958.3|135868.3|135959.8|135869.8|135956.7|135866.7|19
1623162790000|2021-06-08 14:33:10|135958.4|135868.4|135956.9|135866.9|135958.7|135868.7|135955.6|135865.6|19
1623162800000|2021-06-08 14:33:20|135958.1|135868.1|135957.8|135867.8|135958.4|135868.4|135956.2|135866.2|20
1623162810000|2021-06-08 14:33:30|135959.5|135869.5|135943.9|135853.9|135959.5|135869.5|135937.1|135847.1|22
1623162820000|2021-06-08 14:33:40|135941.3|135851.3|135938.3|135848.3|135944.5|135854.5|135930.5|135840.5|20
1623162830000|2021-06-08 14:33:50|135940.5|135850.5|135924.3|135834.3|135940.5|135850.5|135923.8|135833.8|26
1623162840000|2021-06-08 14:34:00|135928.1|135838.1|135927.1|135837.1|135928.8|135838.8|135922.6|135832.6|28
1623162850000|2021-06-08 14:34:10|135925.7|135835.7|135940.8|135850.8|135943.1|135853.1|135903.8|135813.8|31
1623162860000|2021-06-08 14:34:20|135941.4|135851.4|135939.6|135849.6|135942.2|135852.2|135931.3|135841.3|29
1623162870000|2021-06-08 14:34:30|135939.4|135849.4|135939.1|135849.1|135942.9|135852.9|135936.3|135846.3|25
1623162880000|2021-06-08 14:34:40|135939.6|135849.6|135905.5|135815.5|135939.6|135849.6|135902.9|135812.9|25
1623162890000|2021-06-08 14:34:50|135905.4|135815.4|135901.6|135811.6|135905.4|135815.4|135901.3|135811.3|28
1623162900000|2021-06-08 14:35:00|135901.9|135811.9|135900.6|135810.6|135902.9|135812.9|135898.7|135808.7|24
1623162910000|2021-06-08 14:35:10|135911.2|135821.2|135909.4|135819.4|135918.8|135828.8|135908|135818|32
1623162920000|2021-06-08 14:35:20|135908.5|135818.5|135905.1|135815.1|135909.2|135819.2|135903.6|135813.6|27
1623162930000|2021-06-08 14:35:30|135905.3|135815.3|135934|135844|135934|135844|135905.3|135815.3|32
1623162940000|2021-06-08 14:35:40|135926.7|135836.7|135895.3|135805.3|135931.3|135841.3|135894|135804|22
1623162950000|2021-06-08 14:35:50|135892.8|135802.8|135906.2|135816.2|135906.2|135816.2|135888.3|135798.3|18
1623162960000|2021-06-08 14:36:00|135891.6|135801.6|135880.4|135790.4|135891.6|135801.6|135874.9|135784.9|22
1623162970000|2021-06-08 14:36:10|135880.8|135790.8|135878.2|135788.2|135881.8|135791.8|135875.8|135785.8|16
1623162980000|2021-06-08 14:36:20|135877.8|135787.8|135874.5|135784.5|135880.5|135790.5|135874.5|135784.5|12
1623162990000|2021-06-08 14:36:30|135874.6|135784.6|135871|135781|135881.1|135791.1|135869.6|135779.6|25
1623163000000|2021-06-08 14:36:40|135872.4|135782.4|135869.4|135779.4|135872.4|135782.4|135867.6|135777.6|14
1623163010000|2021-06-08 14:36:50|135869.3|135779.3|135871.8|135781.8|135871.9|135781.9|135865.7|135775.7|24
1623163020000|2021-06-08 14:37:00|135871.6|135781.6|135876.1|135786.1|135877.7|135787.7|135867.7|135777.7|26
1623163030000|2021-06-08 14:37:10|135877|135787|135875.6|135785.6|135877.7|135787.7|135874.4|135784.4|21
1623163040000|2021-06-08 14:37:20|135875.2|135785.2|135871.2|135781.2|135876.6|135786.6|135869.6|135779.6|23
1623163050000|2021-06-08 14:37:30|135871.3|135781.3|135873.3|135783.3|135873.3|135783.3|135870.8|135780.8|14
1623163060000|2021-06-08 14:37:40|135872.8|135782.8|135883.2|135793.2|135893.8|135803.8|135872.8|135782.8|28
1623163070000|2021-06-08 14:37:50|135883|135793|135877.2|135787.2|135890.7|135800.7|135868.5|135778.5|32
1623163080000|2021-06-08 14:38:00|135876.8|135786.8|135871.5|135781.5|135876.9|135786.9|135870.2|135780.2|27
1623163090000|2021-06-08 14:38:10|135872.6|135782.6|135868.3|135778.3|135872.8|135782.8|135865.5|135775.5|24
1623163100000|2021-06-08 14:38:20|135869.1|135779.1|135866.7|135776.7|135869.4|135779.4|135865.9|135775.9|21
1623163110000|2021-06-08 14:38:30|135866.5|135776.5|135875.5|135785.5|135875.5|135785.5|135866.5|135776.5|22
1623163120000|2021-06-08 14:38:40|135875|135785|135872.3|135782.3|135876.6|135786.6|135868.1|135778.1|28
1623163130000|2021-06-08 14:38:50|135871.8|135781.8|135874.3|135784.3|135876.1|135786.1|135869.9|135779.9|25
1623163140000|2021-06-08 14:39:00|135874.1|135784.1|135868.4|135778.4|135874.9|135784.9|135868.4|135778.4|24
1623163150000|2021-06-08 14:39:10|135869.4|135779.4|135868.2|135778.2|135870.6|135780.6|135866.4|135776.4|27
1623163160000|2021-06-08 14:39:20|135868.8|135778.8|135872.8|135782.8|135875.2|135785.2|135864.6|135774.6|22
1623163170000|2021-06-08 14:39:30|135873.9|135783.9|135867.9|135777.9|135875.4|135785.4|135867.2|135777.2|17
1623163180000|2021-06-08 14:39:40|135867.3|135777.3|135870.5|135780.5|135871.6|135781.6|135864.1|135774.1|22
1623163190000|2021-06-08 14:39:50|135870.3|135780.3|135871.3|135781.3|135878.7|135788.7|135867.5|135777.5|28
1623163200000|2021-06-08 14:40:00|135870.8|135780.8|135905.7|135815.7|135910.9|135820.9|135868.2|135778.2|23
1623163210000|2021-06-08 14:40:10|135908.3|135818.3|135903.2|135813.2|135908.7|135818.7|135902.1|135812.1|28
1623163220000|2021-06-08 14:40:20|135903.7|135813.7|135900.5|135810.5|135903.7|135813.7|135898.9|135808.9|23
1623163230000|2021-06-08 14:40:30|135900.9|135810.9|135865.6|135775.6|135902|135812|135865.1|135775.1|23
1623163240000|2021-06-08 14:40:40|135864.3|135774.3|135865.1|135775.1|135870|135780|135857.6|135767.6|29
1623163250000|2021-06-08 14:40:50|135865.3|135775.3|135851.4|135761.4|135867|135777|135850.5|135760.5|21
1623163260000|2021-06-08 14:41:00|135851.5|135761.5|135850.1|135760.1|135851.5|135761.5|135850.1|135760.1|12
1623163270000|2021-06-08 14:41:10|135849.6|135759.6|135815.6|135725.6|135850.5|135760.5|135811.9|135721.9|22
1623163280000|2021-06-08 14:41:20|135815.5|135725.5|135821.3|135731.3|135824.6|135734.6|135809|135719|27
1623163290000|2021-06-08 14:41:30|135819.6|135729.6|135804.1|135714.1|135822.6|135732.6|135800|135710|23
1623163300000|2021-06-08 14:41:40|135805|135715|135802.8|135712.8|135805|135715|135799.2|135709.2|19
1623163310000|2021-06-08 14:41:50|135802.7|135712.7|135802|135712|135802.7|135712.7|135800.7|135710.7|10
1623163320000|2021-06-08 14:42:00|135802.1|135712.1|135797.8|135707.8|135802.1|135712.1|135797.1|135707.1|16
1623163330000|2021-06-08 14:42:10|135798.5|135708.5|135799.1|135709.1|135800.8|135710.8|135796.4|135706.4|26
1623163340000|2021-06-08 14:42:20|135800.7|135710.7|135800.6|135710.6|135802.1|135712.1|135796.6|135706.6|19
1623163350000|2021-06-08 14:42:30|135801|135711|135833.3|135743.3|135837.9|135747.9|135801|135711|25
1623163360000|2021-06-08 14:42:40|135834.7|135744.7|135834.6|135744.6|135834.7|135744.7|135830.1|135740.1|26
1623163370000|2021-06-08 14:42:50|135834.1|135744.1|135837.1|135747.1|135838.9|135748.9|135834.1|135744.1|22
1623163380000|2021-06-08 14:43:00|135837.8|135747.8|135830.2|135740.2|135839|135749|135830.2|135740.2|27
1623163390000|2021-06-08 14:43:10|135825.8|135735.8|135834.6|135744.6|135836.3|135746.3|135820.2|135730.2|36
1623163400000|2021-06-08 14:43:20|135835.4|135745.4|135834.6|135744.6|135836.9|135746.9|135834.4|135744.4|15
1623163410000|2021-06-08 14:43:30|135834.5|135744.5|135833.3|135743.3|135838|135748|135830.3|135740.3|25
1623163420000|2021-06-08 14:43:40|135835.6|135745.6|135836|135746|135838.7|135748.7|135833.2|135743.2|13
1623163430000|2021-06-08 14:43:50|135836.4|135746.4|135838.1|135748.1|135838.9|135748.9|135836.4|135746.4|13
1623163440000|2021-06-08 14:44:00|135839.4|135749.4|135840.9|135750.9|135840.9|135750.9|135836.4|135746.4|20
1623163450000|2021-06-08 14:44:10|135840.8|135750.8|135838.8|135748.8|135845.2|135755.2|135837.2|135747.2|10
1623163460000|2021-06-08 14:44:20|135837.4|135747.4|135841.4|135751.4|135842.6|135752.6|135836.5|135746.5|26
1623163470000|2021-06-08 14:44:30|135841.1|135751.1|135838.3|135748.3|135842|135752|135838.3|135748.3|9
1623163480000|2021-06-08 14:44:40|135839|135749|135842.5|135752.5|135842.8|135752.8|135839|135749|8
1623163490000|2021-06-08 14:44:50|135842.9|135752.9|135815.1|135725.1|135843.7|135753.7|135813.3|135723.3|26
1623163500000|2021-06-08 14:45:00|135814.6|135724.6|135813.4|135723.4|135815.5|135725.5|135813.1|135723.1|18
1623163510000|2021-06-08 14:45:10|135813.9|135723.9|135813|135723|135816.4|135726.4|135813|135723|21
1623163520000|2021-06-08 14:45:20|135812.2|135722.2|135813.6|135723.6|135821.7|135731.7|135810.1|135720.1|31
1623163530000|2021-06-08 14:45:30|135813.3|135723.3|135814.4|135724.4|135814.4|135724.4|135811|135721|18
1623163540000|2021-06-08 14:45:40|135814.3|135724.3|135811.1|135721.1|135814.3|135724.3|135809.9|135719.9|23
1623163550000|2021-06-08 14:45:50|135811.5|135721.5|135769.6|135679.6|135813.5|135723.5|135768.7|135678.7|26
1623163560000|2021-06-08 14:46:00|135771.3|135681.3|135750.6|135660.6|135771.3|135681.3|135743.4|135653.4|31
1623163570000|2021-06-08 14:46:10|135751.2|135661.2|135752.1|135662.1|135755.3|135665.3|135747.3|135657.3|21
1623163580000|2021-06-08 14:46:20|135753.8|135663.8|135691.6|135601.6|135753.8|135663.8|135687.7|135597.7|26
1623163590000|2021-06-08 14:46:30|135690.2|135600.2|135692.3|135602.3|135693.4|135603.4|135684.2|135594.2|20
1623163600000|2021-06-08 14:46:40|135692.2|135602.2|135713|135623|135713.6|135623.6|135688.7|135598.7|19
1623163610000|2021-06-08 14:46:50|135710.4|135620.4|135711.8|135621.8|135713.7|135623.7|135708.9|135618.9|18
1623163620000|2021-06-08 14:47:00|135713.2|135623.2|135700|135610|135714.6|135624.6|135695.2|135605.2|28
1623163630000|2021-06-08 14:47:10|135708.5|135618.5|135720.4|135630.4|135720.4|135630.4|135707.4|135617.4|18
1623163640000|2021-06-08 14:47:20|135719.8|135629.8|135718.8|135628.8|135723.6|135633.6|135717.9|135627.9|20
1623163650000|2021-06-08 14:47:30|135716|135626|135716.1|135626.1|135721.4|135631.4|135714.4|135624.4|22
1623163660000|2021-06-08 14:47:40|135715.6|135625.6|135737.7|135647.7|135737.7|135647.7|135687|135597|26
1623163670000|2021-06-08 14:47:50|135735.9|135645.9|135727|135637|135740.2|135650.2|135726.7|135636.7|28
1623163680000|2021-06-08 14:48:00|135727.2|135637.2|135749.3|135659.3|135753|135663|135727.2|135637.2|25
1623163690000|2021-06-08 14:48:10|135750.1|135660.1|135751.4|135661.4|135751.4|135661.4|135743.1|135653.1|20
1623163700000|2021-06-08 14:48:20|135751.2|135661.2|135752.3|135662.3|135752.8|135662.8|135749.4|135659.4|22
1623163710000|2021-06-08 14:48:30|135752.6|135662.6|135749.8|135659.8|135752.6|135662.6|135745.8|135655.8|21
1623163720000|2021-06-08 14:48:40|135749|135659|135754.3|135664.3|135754.6|135664.6|135749|135659|19
1623163730000|2021-06-08 14:48:50|135754.7|135664.7|135751.5|135661.5|135755.4|135665.4|135750.4|135660.4|19
1623163740000|2021-06-08 14:49:00|135751.2|135661.2|135772.2|135682.2|135772.2|135682.2|135747.5|135657.5|27
1623163750000|2021-06-08 14:49:10|135769.5|135679.5|135801.6|135711.6|135801.6|135711.6|135767|135677|34
1623163760000|2021-06-08 14:49:20|135801.9|135711.9|135799|135709|135801.9|135711.9|135797.5|135707.5|20
1623163770000|2021-06-08 14:49:30|135799.3|135709.3|135795.9|135705.9|135799.3|135709.3|135791.5|135701.5|22
1623163780000|2021-06-08 14:49:40|135794.6|135704.6|135767.3|135677.3|135794.6|135704.6|135762.2|135672.2|32
1623163790000|2021-06-08 14:49:50|135767.8|135677.8|135771.7|135681.7|135774.5|135684.5|135765.6|135675.6|31
1623163800000|2021-06-08 14:50:00|135773|135683|135791.2|135701.2|135792.9|135702.9|135767|135677|31
1623163810000|2021-06-08 14:50:10|135791.5|135701.5|135787.6|135697.6|135791.9|135701.9|135786.1|135696.1|17
1623163820000|2021-06-08 14:50:20|135787.9|135697.9|135784.7|135694.7|135790.3|135700.3|135784.1|135694.1|26
1623163830000|2021-06-08 14:50:30|135780.7|135690.7|135783.2|135693.2|135786.6|135696.6|135780.7|135690.7|23
1623163840000|2021-06-08 14:50:40|135784.6|135694.6|135787.2|135697.2|135790.1|135700.1|135780.3|135690.3|23
1623163850000|2021-06-08 14:50:50|135786.7|135696.7|135785.7|135695.7|135789.9|135699.9|135785.4|135695.4|18
1623163860000|2021-06-08 14:51:00|135786|135696|135785.2|135695.2|135790.2|135700.2|135784.5|135694.5|27
1623163870000|2021-06-08 14:51:10|135786.9|135696.9|135787|135697|135788.6|135698.6|135783.8|135693.8|19
1623163880000|2021-06-08 14:51:20|135788.8|135698.8|135787.5|135697.5|135788.8|135698.8|135784.5|135694.5|23
1623163890000|2021-06-08 14:51:30|135787.7|135697.7|135787.7|135697.7|135790.5|135700.5|135782.1|135692.1|28
1623163900000|2021-06-08 14:51:40|135788.2|135698.2|135786.3|135696.3|135790.1|135700.1|135784.1|135694.1|19
1623163910000|2021-06-08 14:51:50|135786.7|135696.7|135781.9|135691.9|135789.2|135699.2|135781.9|135691.9|27
1623163920000|2021-06-08 14:52:00|135783.5|135693.5|135793.4|135703.4|135796.6|135706.6|135781.1|135691.1|31
1623163930000|2021-06-08 14:52:10|135793.9|135703.9|135791.7|135701.7|135797.3|135707.3|135791.4|135701.4|27
1623163940000|2021-06-08 14:52:20|135793.9|135703.9|135801.3|135711.3|135802.6|135712.6|135793.9|135703.9|24
1623163950000|2021-06-08 14:52:30|135800.6|135710.6|135802.8|135712.8|135803.1|135713.1|135799.3|135709.3|22
1623163960000|2021-06-08 14:52:40|135803.2|135713.2|135798.5|135708.5|135803.2|135713.2|135790.1|135700.1|31
1623163970000|2021-06-08 14:52:50|135800.7|135710.7|135784.6|135694.6|135802.4|135712.4|135781.5|135691.5|24
1623163980000|2021-06-08 14:53:00|135784.5|135694.5|135750.8|135660.8|135785.3|135695.3|135744|135654|27
1623163990000|2021-06-08 14:53:10|135742.5|135652.5|135733.7|135643.7|135742.5|135652.5|135731.5|135641.5|27
1623164000000|2021-06-08 14:53:20|135733.1|135643.1|135735|135645|135735.7|135645.7|135731.9|135641.9|19
1623164010000|2021-06-08 14:53:30|135734.8|135644.8|135730.7|135640.7|135734.8|135644.8|135730.3|135640.3|24
1623164020000|2021-06-08 14:53:40|135731.8|135641.8|135732.8|135642.8|135734.5|135644.5|135728.8|135638.8|25
1623164030000|2021-06-08 14:53:50|135732.2|135642.2|135735.6|135645.6|135739|135649|135732.2|135642.2|24
1623164040000|2021-06-08 14:54:00|135736.5|135646.5|135743.9|135653.9|135743.9|135653.9|135733.1|135643.1|32
1623164050000|2021-06-08 14:54:10|135743.6|135653.6|135745.1|135655.1|135750.5|135660.5|135742.1|135652.1|26
1623164060000|2021-06-08 14:54:20|135746.1|135656.1|135744.5|135654.5|135751|135661|135738.9|135648.9|23
1623164070000|2021-06-08 14:54:30|135747.5|135657.5|135742.5|135652.5|135747.5|135657.5|135733.9|135643.9|27
1623164080000|2021-06-08 14:54:40|135741.1|135651.1|135740.3|135650.3|135741.1|135651.1|135734|135644|31
1623164090000|2021-06-08 14:54:50|135744.4|135654.4|135742.5|135652.5|135746.5|135656.5|135740.1|135650.1|26
1623164100000|2021-06-08 14:55:00|135739.5|135649.5|135739.2|135649.2|135742.4|135652.4|135736.6|135646.6|26
1623164110000|2021-06-08 14:55:10|135742.8|135652.8|135743.1|135653.1|135746|135656|135739.7|135649.7|29
1623164120000|2021-06-08 14:55:20|135743|135653|135760.4|135670.4|135765.5|135675.5|135743|135653|27
1623164130000|2021-06-08 14:55:30|135761.9|135671.9|135765|135675|135765|135675|135737.2|135647.2|29
1623164140000|2021-06-08 14:55:40|135764.6|135674.6|135750.9|135660.9|135770.3|135680.3|135750.9|135660.9|36
1623164150000|2021-06-08 14:55:50|135751.4|135661.4|135755.7|135665.7|135760.7|135670.7|135750.2|135660.2|24
1623164160000|2021-06-08 14:56:00|135755|135665|135759.9|135669.9|135782.8|135692.8|135754.2|135664.2|22
1623164170000|2021-06-08 14:56:10|135759|135669|135757.5|135667.5|135759|135669|135755.9|135665.9|13
1623164180000|2021-06-08 14:56:20|135758.1|135668.1|135757.6|135667.6|135758.1|135668.1|135756.9|135666.9|12
1623164190000|2021-06-08 14:56:30|135758.1|135668.1|135756.6|135666.6|135762.8|135672.8|135755.6|135665.6|21
1623164200000|2021-06-08 14:56:40|135756.9|135666.9|135742|135652|135758.5|135668.5|135733.4|135643.4|28
1623164210000|2021-06-08 14:56:50|135740.5|135650.5|135755.9|135665.9|135763.9|135673.9|135734.4|135644.4|27
1623164220000|2021-06-08 14:57:00|135758.4|135668.4|135785.4|135695.4|135791|135701|135737.2|135647.2|34
1623164230000|2021-06-08 14:57:10|135785|135695|135796.7|135706.7|135806.4|135716.4|135782.7|135692.7|37
1623164240000|2021-06-08 14:57:20|135798.5|135708.5|135814.8|135724.8|135817.7|135727.7|135790.9|135700.9|31
1623164250000|2021-06-08 14:57:30|135819.1|135729.1|135813.7|135723.7|135821.4|135731.4|135812.9|135722.9|29
1623164260000|2021-06-08 14:57:40|135814.8|135724.8|135807.5|135717.5|135815.3|135725.3|135803|135713|29
1623164270000|2021-06-08 14:57:50|135807.4|135717.4|135786.9|135696.9|135811.5|135721.5|135783.3|135693.3|26
1623164280000|2021-06-08 14:58:00|135788|135698|135784.8|135694.8|135813.2|135723.2|135784.8|135694.8|32
1623164290000|2021-06-08 14:58:10|135782.7|135692.7|135771.7|135681.7|135782.7|135692.7|135766.5|135676.5|39
1623164300000|2021-06-08 14:58:20|135772.3|135682.3|135804.9|135714.9|135809|135719|135772.3|135682.3|27
1623164310000|2021-06-08 14:58:30|135797.7|135707.7|135801.9|135711.9|135802|135712|135797.4|135707.4|22
1623164320000|2021-06-08 14:58:40|135798.2|135708.2|135789.1|135699.1|135801.1|135711.1|135789.1|135699.1|14
1623164330000|2021-06-08 14:58:50|135781.3|135691.3|135759.9|135669.9|135787.2|135697.2|135759.9|135669.9|30
1623164340000|2021-06-08 14:59:00|135757|135667|135804.9|135714.9|135809.1|135719.1|135753.5|135663.5|33
1623164350000|2021-06-08 14:59:10|135807.4|135717.4|135818.4|135728.4|135818.9|135728.9|135800.1|135710.1|33
1623164360000|2021-06-08 14:59:20|135816.9|135726.9|135816.5|135726.5|135819.9|135729.9|135815.1|135725.1|26
1623164370000|2021-06-08 14:59:30|135816.6|135726.6|135822.4|135732.4|135838.1|135748.1|135816.6|135726.6|33
1623164380000|2021-06-08 14:59:40|135825.1|135735.1|135825.2|135735.2|135832|135742|135822.2|135732.2|26
1623164390000|2021-06-08 14:59:50|135825.6|135735.6|135805.5|135715.5|135825.6|135735.6|135800|135710|24
1623164400000|2021-06-08 15:00:00|135804.1|135714.1|135803.7|135713.7|135807.3|135717.3|135799.3|135709.3|28
1623164410000|2021-06-08 15:00:10|135803.8|135713.8|135803.5|135713.5|135804.8|135714.8|135802.1|135712.1|25
1623164420000|2021-06-08 15:00:20|135801|135711|135789.5|135699.5|135802.5|135712.5|135786.5|135696.5|28
1623164430000|2021-06-08 15:00:30|135791.3|135701.3|135792.1|135702.1|135797.2|135707.2|135788.2|135698.2|38
1623164440000|2021-06-08 15:00:40|135791.8|135701.8|135763.9|135673.9|135796.3|135706.3|135760.5|135670.5|36
1623164450000|2021-06-08 15:00:50|135765.7|135675.7|135775.6|135685.6|135777.5|135687.5|135753.5|135663.5|34
1623164460000|2021-06-08 15:01:00|135776.5|135686.5|135763.2|135673.2|135779.4|135689.4|135745.2|135655.2|36
1623164470000|2021-06-08 15:01:10|135761.8|135671.8|135765.2|135675.2|135769.4|135679.4|135761.8|135671.8|28
1623164480000|2021-06-08 15:01:20|135764.1|135674.1|135754.6|135664.6|135771|135681|135746.9|135656.9|29
1623164490000|2021-06-08 15:01:30|135759.3|135669.3|135761|135671|135768.9|135678.9|135752.5|135662.5|32
1623164500000|2021-06-08 15:01:40|135757.7|135667.7|135741.1|135651.1|135766|135676|135739.4|135649.4|34
1623164510000|2021-06-08 15:01:50|135740.3|135650.3|135734.7|135644.7|135741|135651|135732.7|135642.7|22
1623164520000|2021-06-08 15:02:00|135735.4|135645.4|135713.8|135623.8|135737.7|135647.7|135708.5|135618.5|28
1623164530000|2021-06-08 15:02:10|135713.4|135623.4|135711.4|135621.4|135717.1|135627.1|135708.2|135618.2|24
1623164540000|2021-06-08 15:02:20|135712.7|135622.7|135712.8|135622.8|135719.2|135629.2|135707.2|135617.2|32
1623164550000|2021-06-08 15:02:30|135709.6|135619.6|135707.2|135617.2|135712.2|135622.2|135704.2|135614.2|22
1623164560000|2021-06-08 15:02:40|135707|135617|135700.5|135610.5|135708.6|135618.6|135691.2|135601.2|22
1623164570000|2021-06-08 15:02:50|135700.3|135610.3|135705.1|135615.1|135707.3|135617.3|135699.2|135609.2|28
1623164580000|2021-06-08 15:03:00|135706.3|135616.3|135710.2|135620.2|135711.2|135621.2|135704.9|135614.9|28
1623164590000|2021-06-08 15:03:10|135708.9|135618.9|135709.9|135619.9|135712.5|135622.5|135706|135616|25
1623164600000|2021-06-08 15:03:20|135712.4|135622.4|135709.8|135619.8|135717.1|135627.1|135709.2|135619.2|29
1623164610000|2021-06-08 15:03:30|135711.9|135621.9|135702.6|135612.6|135711.9|135621.9|135700.2|135610.2|25
1623164620000|2021-06-08 15:03:40|135700.3|135610.3|135700|135610|135702.9|135612.9|135697.4|135607.4|25
1623164630000|2021-06-08 15:03:50|135697.9|135607.9|135694.3|135604.3|135700.2|135610.2|135694.3|135604.3|24
1623164640000|2021-06-08 15:04:00|135694.2|135604.2|135695.8|135605.8|135698.6|135608.6|135664.9|135574.9|28
1623164650000|2021-06-08 15:04:10|135695.2|135605.2|135691.4|135601.4|135697.9|135607.9|135688.4|135598.4|27
1623164660000|2021-06-08 15:04:20|135690.6|135600.6|135693.7|135603.7|135695.4|135605.4|135679.8|135589.8|24
1623164670000|2021-06-08 15:04:30|135692.4|135602.4|135704.1|135614.1|135704.8|135614.8|135671.9|135581.9|29
1623164680000|2021-06-08 15:04:40|135703.9|135613.9|135716.6|135626.6|135720.9|135630.9|135701.5|135611.5|25
1623164690000|2021-06-08 15:04:50|135715.1|135625.1|135734.6|135644.6|135735.1|135645.1|135715.1|135625.1|28
1623164700000|2021-06-08 15:05:00|135733.3|135643.3|135734.6|135644.6|135734.8|135644.8|135731.2|135641.2|32
1623164710000|2021-06-08 15:05:10|135734.2|135644.2|135729.8|135639.8|135736.1|135646.1|135724.7|135634.7|25
1623164720000|2021-06-08 15:05:20|135727|135637|135723.3|135633.3|135730.3|135640.3|135723.2|135633.2|15
1623164730000|2021-06-08 15:05:30|135723.5|135633.5|135754|135664|135757.6|135667.6|135723.2|135633.2|27
1623164740000|2021-06-08 15:05:40|135753.9|135663.9|135765.1|135675.1|135765.6|135675.6|135752.1|135662.1|29
1623164750000|2021-06-08 15:05:50|135761.7|135671.7|135765.5|135675.5|135769.1|135679.1|135758|135668|22
1623164760000|2021-06-08 15:06:00|135766.5|135676.5|135732.1|135642.1|135767|135677|135730|135640|29
1623164770000|2021-06-08 15:06:10|135732.9|135642.9|135733.4|135643.4|135738.5|135648.5|135727.3|135637.3|29
1623164780000|2021-06-08 15:06:20|135732.1|135642.1|135727.3|135637.3|135732.7|135642.7|135725.6|135635.6|24
1623164790000|2021-06-08 15:06:30|135726.8|135636.8|135737.7|135647.7|135737.7|135647.7|135724.1|135634.1|28
1623164800000|2021-06-08 15:06:40|135737.4|135647.4|135722.4|135632.4|135737.4|135647.4|135721.7|135631.7|16
1623164810000|2021-06-08 15:06:50|135721.7|135631.7|135728.2|135638.2|135738.5|135648.5|135721.7|135631.7|24
1623164820000|2021-06-08 15:07:00|135728.5|135638.5|135717|135627|135731.7|135641.7|135715|135625|31
1623164830000|2021-06-08 15:07:10|135730.5|135640.5|135745.5|135655.5|135746.6|135656.6|135730.5|135640.5|33
1623164840000|2021-06-08 15:07:20|135747.3|135657.3|135761.5|135671.5|135761.5|135671.5|135746|135656|31
1623164850000|2021-06-08 15:07:30|135761|135671|135746.5|135656.5|135762.3|135672.3|135745|135655|27
1623164860000|2021-06-08 15:07:40|135747.7|135657.7|135755.7|135665.7|135757.7|135667.7|135745.9|135655.9|26
1623164870000|2021-06-08 15:07:50|135755.5|135665.5|135776|135686|135781.5|135691.5|135754.9|135664.9|36
1623164880000|2021-06-08 15:08:00|135778.4|135688.4|135791.8|135701.8|135796.4|135706.4|135776.8|135686.8|28
1623164890000|2021-06-08 15:08:10|135792.4|135702.4|135792.6|135702.6|135793.4|135703.4|135788.3|135698.3|25
1623164900000|2021-06-08 15:08:20|135792.3|135702.3|135792.3|135702.3|135793.1|135703.1|135790.4|135700.4|17
1623164910000|2021-06-08 15:08:30|135791.4|135701.4|135790.5|135700.5|135794.9|135704.9|135784.3|135694.3|19
1623164920000|2021-06-08 15:08:40|135786.8|135696.8|135746.8|135656.8|135787.1|135697.1|135744.3|135654.3|22
1623164930000|2021-06-08 15:08:50|135743.9|135653.9|135784.7|135694.7|135792.6|135702.6|135735.9|135645.9|34
1623164940000|2021-06-08 15:09:00|135784.8|135694.8|135784.7|135694.7|135784.8|135694.8|135783.3|135693.3|21
1623164950000|2021-06-08 15:09:10|135784.1|135694.1|135783.5|135693.5|135790.2|135700.2|135782.9|135692.9|23
1623164960000|2021-06-08 15:09:20|135780.9|135690.9|135784|135694|135785|135695|135780.3|135690.3|16
1623164970000|2021-06-08 15:09:30|135784.4|135694.4|135788.4|135698.4|135788.4|135698.4|135783.9|135693.9|23
1623164980000|2021-06-08 15:09:40|135789.2|135699.2|135787.1|135697.1|135789.2|135699.2|135786.4|135696.4|9
1623164990000|2021-06-08 15:09:50|135783.3|135693.3|135785.7|135695.7|135788.5|135698.5|135783.3|135693.3|19
1623165000000|2021-06-08 15:10:00|135785.5|135695.5|135787.7|135697.7|135787.7|135697.7|135784.7|135694.7|17
1623165010000|2021-06-08 15:10:10|135787.1|135697.1|135784.2|135694.2|135788.4|135698.4|135782.8|135692.8|17
1623165020000|2021-06-08 15:10:20|135783.8|135693.8|135785.6|135695.6|135786.4|135696.4|135782.1|135692.1|22
1623165030000|2021-06-08 15:10:30|135785|135695|135782.2|135692.2|135785.2|135695.2|135781.3|135691.3|22
1623165040000|2021-06-08 15:10:40|135782.3|135692.3|135789.1|135699.1|135792.9|135702.9|135781.8|135691.8|20
1623165050000|2021-06-08 15:10:50|135787.4|135697.4|135792.7|135702.7|135793.6|135703.6|135787.4|135697.4|16
1623165060000|2021-06-08 15:11:00|135794.1|135704.1|135794.3|135704.3|135796.7|135706.7|135792.1|135702.1|20
1623165070000|2021-06-08 15:11:10|135792.1|135702.1|135789.1|135699.1|135792.1|135702.1|135789.1|135699.1|13
1623165080000|2021-06-08 15:11:20|135789|135699|135789.9|135699.9|135790.4|135700.4|135789|135699|12
1623165090000|2021-06-08 15:11:30|135790|135700|135791.2|135701.2|135792.6|135702.6|135789.6|135699.6|12
1623165100000|2021-06-08 15:11:40|135790.5|135700.5|135790.2|135700.2|135795.1|135705.1|135789.2|135699.2|18
1623165110000|2021-06-08 15:11:50|135788.7|135698.7|135792.8|135702.8|135794.9|135704.9|135788.7|135698.7|22
1623165120000|2021-06-08 15:12:00|135792.6|135702.6|135792.6|135702.6|135795|135705|135792.3|135702.3|16
1623165130000|2021-06-08 15:12:10|135791.7|135701.7|135795.5|135705.5|135795.5|135705.5|135790.4|135700.4|20
1623165140000|2021-06-08 15:12:20|135795.4|135705.4|135794.7|135704.7|135796.5|135706.5|135793|135703|20
1623165150000|2021-06-08 15:12:30|135795.2|135705.2|135792.4|135702.4|135795.8|135705.8|135792.2|135702.2|16
1623165160000|2021-06-08 15:12:40|135793.7|135703.7|135789.5|135699.5|135793.7|135703.7|135789.4|135699.4|12
1623165170000|2021-06-08 15:12:50|135789.7|135699.7|135750.2|135660.2|135790.6|135700.6|135750.2|135660.2|19
1623165180000|2021-06-08 15:13:00|135753.2|135663.2|135746.5|135656.5|135754.9|135664.9|135744.9|135654.9|19
1623165190000|2021-06-08 15:13:10|135753.4|135663.4|135756.2|135666.2|135760.4|135670.4|135753.4|135663.4|28
1623165200000|2021-06-08 15:13:20|135756.6|135666.6|135757.4|135667.4|135762.1|135672.1|135754.9|135664.9|24
1623165210000|2021-06-08 15:13:30|135747|135657|135767.4|135677.4|135773.3|135677.4|135747|135643.3|29
1623165220000|2021-06-08 15:13:40|135768.2|135678.2|135761.7|135671.7|135769.1|135679.1|135761.1|135671.1|26
1623165230000|2021-06-08 15:13:50|135762.5|135672.5|135761|135671|135764.9|135674.9|135756.7|135666.7|24
1623165240000|2021-06-08 15:14:00|135760.6|135670.6|135752.4|135662.4|135762.7|135672.7|135751.7|135661.7|25
1623165250000|2021-06-08 15:14:10|135752.6|135662.6|135749.2|135659.2|135757.3|135667.3|135749.2|135659.2|18
1623165260000|2021-06-08 15:14:20|135744.7|135654.7|135751.8|135661.8|135755.8|135665.8|135743.7|135653.7|20
1623165270000|2021-06-08 15:14:30|135750.9|135660.9|135749.4|135659.4|135759.3|135669.3|135749|135659|16
1623165280000|2021-06-08 15:14:40|135748.7|135658.7|135749.4|135659.4|135752.2|135662.2|135745.6|135655.6|19
1623165290000|2021-06-08 15:14:50|135748.6|135658.6|135755.3|135665.3|135756.9|135666.9|135745|135655|17
1623165300000|2021-06-08 15:15:00|135756.8|135666.8|135759.2|135669.2|135761.1|135671.1|135756.6|135666.6|17
1623165310000|2021-06-08 15:15:10|135764.4|135674.4|135763.3|135673.3|135771.5|135681.5|135751.2|135661.2|29
1623165320000|2021-06-08 15:15:20|135760.3|135670.3|135762.8|135672.8|135764|135674|135760.3|135670.3|14
1623165330000|2021-06-08 15:15:30|135764.8|135674.8|135761|135671|135765.9|135675.9|135756.2|135666.2|18
1623165340000|2021-06-08 15:15:40|135758.7|135668.7|135743.2|135653.2|135758.7|135668.7|135734.8|135644.8|30
1623165350000|2021-06-08 15:15:50|135744.7|135654.7|135723.1|135633.1|135745.2|135655.2|135723.1|135633.1|29
1623165360000|2021-06-08 15:16:00|135725.7|135635.7|135740.4|135650.4|135748.3|135658.3|135725.7|135635.7|27
1623165370000|2021-06-08 15:16:10|135739.8|135649.8|135719|135629|135745|135655|135715.6|135625.6|26
1623165380000|2021-06-08 15:16:20|135719.2|135629.2|135716.2|135626.2|135719.3|135629.3|135713.5|135623.5|20
1623165390000|2021-06-08 15:16:30|135715.8|135625.8|135717.5|135627.5|135719|135629|135715.8|135625.8|12
1623165400000|2021-06-08 15:16:40|135717.2|135627.2|135718.6|135628.6|135723.7|135633.7|135712.2|135622.2|26
1623165410000|2021-06-08 15:16:50|135719.8|135629.8|135740|135650|135742.2|135652.2|135708.6|135618.6|25
1623165420000|2021-06-08 15:17:00|135740.8|135650.8|135738.5|135648.5|135743.9|135653.9|135734.6|135644.6|22
1623165430000|2021-06-08 15:17:10|135738.4|135648.4|135739.8|135649.8|135741.6|135651.6|135735.6|135645.6|23
1623165440000|2021-06-08 15:17:20|135740|135650|135731.4|135641.4|135742.3|135652.3|135729.9|135639.9|21
1623165450000|2021-06-08 15:17:30|135728.3|135638.3|135731.3|135641.3|135733|135643|135728.1|135638.1|16
1623165460000|2021-06-08 15:17:40|135730.1|135640.1|135722.5|135632.5|135735.3|135645.3|135719.3|135629.3|25
1623165470000|2021-06-08 15:17:50|135720.4|135630.4|135707.8|135617.8|135721.5|135631.5|135707.8|135617.8|25
1623165480000|2021-06-08 15:18:00|135702.3|135612.3|135711.1|135621.1|135721.1|135631.1|135702.3|135612.3|36
1623165490000|2021-06-08 15:18:10|135710.7|135620.7|135714.9|135624.9|135714.9|135624.9|135710.7|135620.7|21
1623165500000|2021-06-08 15:18:20|135714.1|135624.1|135714.4|135624.4|135714.8|135624.8|135711.5|135621.5|17
1623165510000|2021-06-08 15:18:30|135713.8|135623.8|135715.5|135625.5|135718.8|135628.8|135713.2|135623.2|21
1623165520000|2021-06-08 15:18:40|135715.4|135625.4|135714.8|135624.8|135716.8|135626.8|135712|135622|20
1623165530000|2021-06-08 15:18:50|135714.5|135624.5|135711.4|135621.4|135714.5|135624.5|135709|135619|17
1623165540000|2021-06-08 15:19:00|135714.9|135624.9|135712.6|135622.6|135715.8|135625.8|135711.8|135621.8|23
1623165550000|2021-06-08 15:19:10|135709.7|135619.7|135712.2|135622.2|135712.9|135622.9|135707.8|135617.8|17
1623165560000|2021-06-08 15:19:20|135710.8|135620.8|135704.6|135614.6|135715.1|135625.1|135704.6|135614.6|21
1623165570000|2021-06-08 15:19:30|135709.7|135619.7|135712.7|135622.7|135712.7|135622.7|135704.9|135614.9|23
1623165580000|2021-06-08 15:19:40|135712.4|135622.4|135725.7|135635.7|135727.3|135637.3|135708.8|135618.8|27
1623165590000|2021-06-08 15:19:50|135734.2|135644.2|135746.6|135656.6|135748.1|135658.1|135732.2|135642.2|27
1623165600000|2021-06-08 15:20:00|135745.9|135655.9|135754.5|135664.5|135763.2|135673.2|135745.4|135655.4|30
1623165610000|2021-06-08 15:20:10|135757.9|135667.9|135760.7|135670.7|135761|135671|135755.9|135665.9|21
1623165620000|2021-06-08 15:20:20|135760.3|135670.3|135743.9|135653.9|135762.4|135672.4|135742.9|135652.9|23
1623165630000|2021-06-08 15:20:30|135741.5|135651.5|135740.8|135650.8|135743.8|135653.8|135740.1|135650.1|20
1623165640000|2021-06-08 15:20:40|135740.6|135650.6|135743.1|135653.1|135745.1|135655.1|135740.6|135650.6|9
1623165650000|2021-06-08 15:20:50|135742.9|135652.9|135750.6|135660.6|135751.9|135661.9|135733.6|135643.6|30
1623165660000|2021-06-08 15:21:00|135751.2|135661.2|135770.4|135680.4|135770.8|135680.8|135750.4|135660.4|29
1623165670000|2021-06-08 15:21:10|135768.7|135678.7|135769.7|135679.7|135770.9|135680.9|135766.2|135676.2|25
1623165680000|2021-06-08 15:21:20|135768.3|135678.3|135782.3|135692.3|135785.1|135695.1|135766.8|135676.8|29
1623165690000|2021-06-08 15:21:30|135780.6|135690.6|135770.4|135680.4|135783.4|135693.4|135755.4|135665.4|30
1623165700000|2021-06-08 15:21:40|135774.8|135684.8|135767.1|135677.1|135779.1|135689.1|135752.4|135662.4|33
1623165710000|2021-06-08 15:21:50|135770.9|135680.9|135776.4|135686.4|135780.5|135690.5|135766.3|135676.3|28
1623165720000|2021-06-08 15:22:00|135776.3|135686.3|135769.7|135679.7|135776.3|135686.3|135767.2|135677.2|22
1623165730000|2021-06-08 15:22:10|135768.8|135678.8|135764.8|135674.8|135768.8|135678.8|135763.8|135673.8|19
1623165740000|2021-06-08 15:22:20|135764.7|135674.7|135763.5|135673.5|135769.8|135679.8|135761.2|135671.2|23
1623165750000|2021-06-08 15:22:30|135762.9|135672.9|135763.8|135673.8|135773.6|135683.6|135762.1|135672.1|27
1623165760000|2021-06-08 15:22:40|135763.3|135673.3|135754.9|135664.9|135765.6|135675.6|135753.7|135663.7|16
1623165770000|2021-06-08 15:22:50|135757.2|135667.2|135747.5|135657.5|135757.2|135667.2|135746.7|135656.7|21
1623165780000|2021-06-08 15:23:00|135747.2|135657.2|135755.1|135665.1|135757.8|135667.8|135747.2|135657.2|22
1623165790000|2021-06-08 15:23:10|135755.3|135665.3|135726.4|135636.4|135755.3|135665.3|135721.1|135631.1|23
1623165800000|2021-06-08 15:23:20|135725.6|135635.6|135730|135640|135730.5|135640.5|135725.6|135635.6|18
1623165810000|2021-06-08 15:23:30|135729.7|135639.7|135728.9|135638.9|135729.9|135639.9|135727.8|135637.8|12
1623165820000|2021-06-08 15:23:40|135729.1|135639.1|135696.4|135606.4|135732.8|135642.8|135693.8|135603.8|27
1623165830000|2021-06-08 15:23:50|135696.8|135606.8|135684.7|135594.7|135700.1|135610.1|135679.1|135589.1|29
1623165840000|2021-06-08 15:24:00|135685.1|135595.1|135697.8|135607.8|135700.3|135610.3|135672.7|135582.7|26
1623165850000|2021-06-08 15:24:10|135695.8|135605.8|135718.9|135628.9|135725.4|135635.4|135695.8|135605.8|27
1623165860000|2021-06-08 15:24:20|135718.6|135628.6|135719.2|135629.2|135725.6|135635.6|135718.3|135628.3|17
1623165870000|2021-06-08 15:24:30|135719.3|135629.3|135717.4|135627.4|135725.4|135635.4|135717.4|135627.4|18
1623165880000|2021-06-08 15:24:40|135717.6|135627.6|135731.9|135641.9|135731.9|135641.9|135715.1|135625.1|18
1623165890000|2021-06-08 15:24:50|135734.8|135644.8|135732.9|135642.9|135736.9|135646.9|135726.8|135636.8|16
1623165900000|2021-06-08 15:25:00|135733.4|135643.4|135743|135653|135753.1|135663.1|135733.4|135643.4|31
1623165910000|2021-06-08 15:25:10|135743.6|135653.6|135756.4|135666.4|135760.5|135670.5|135742|135652|23
1623165920000|2021-06-08 15:25:20|135747.6|135657.6|135744.6|135654.6|135749.7|135659.7|135744.1|135654.1|23
1623165930000|2021-06-08 15:25:30|135744.3|135654.3|135741.4|135651.4|135747.8|135657.8|135739.5|135649.5|17
1623165940000|2021-06-08 15:25:40|135742.5|135652.5|135755.4|135665.4|135758.8|135668.8|135742.5|135652.5|20
1623165950000|2021-06-08 15:25:50|135755.3|135665.3|135754.9|135664.9|135755.9|135665.9|135749.8|135659.8|22
1623165960000|2021-06-08 15:26:00|135754.8|135664.8|135753.1|135663.1|135755.9|135665.9|135746.8|135656.8|21
1623165970000|2021-06-08 15:26:10|135754.2|135664.2|135764|135674|135769.6|135679.6|135750.8|135660.8|25
1623165980000|2021-06-08 15:26:20|135763.5|135673.5|135765|135675|135765|135675|135760.9|135670.9|14
1623165990000|2021-06-08 15:26:30|135763.5|135673.5|135757.4|135667.4|135763.5|135673.5|135754.9|135664.9|22
1623166000000|2021-06-08 15:26:40|135758.2|135668.2|135752.6|135662.6|135761.8|135671.8|135752.6|135662.6|28
1623166010000|2021-06-08 15:26:50|135753.2|135663.2|135753.8|135663.8|135755.2|135665.2|135752.7|135662.7|12
1623166020000|2021-06-08 15:27:00|135754.1|135664.1|135729.2|135639.2|135754.1|135664.1|135729.2|135639.2|23
1623166030000|2021-06-08 15:27:10|135735.4|135645.4|135738.8|135648.8|135745|135655|135735.4|135645.4|20
1623166040000|2021-06-08 15:27:20|135738.6|135648.6|135734.8|135644.8|135739.1|135649.1|135725.5|135635.5|28
1623166050000|2021-06-08 15:27:30|135730.8|135640.8|135720.5|135630.5|135730.8|135640.8|135717.9|135627.9|22
1623166060000|2021-06-08 15:27:40|135720.6|135630.6|135722.8|135632.8|135724.8|135634.8|135717.2|135627.2|13
1623166070000|2021-06-08 15:27:50|135722.4|135632.4|135711.4|135621.4|135723.8|135633.8|135710.8|135620.8|20
1623166080000|2021-06-08 15:28:00|135709.7|135619.7|135713|135623|135716.4|135626.4|135708.5|135618.5|19
1623166090000|2021-06-08 15:28:10|135712.7|135622.7|135682.8|135592.8|135713.6|135623.6|135681.2|135591.2|29
1623166100000|2021-06-08 15:28:20|135680.5|135590.5|135690.9|135600.9|135694.4|135604.4|135679.1|135589.1|22
1623166110000|2021-06-08 15:28:30|135692.9|135602.9|135685.4|135595.4|135693.1|135603.1|135685.4|135595.4|15
1623166120000|2021-06-08 15:28:40|135689.4|135599.4|135690.2|135600.2|135691.3|135601.3|135688.1|135598.1|14
1623166130000|2021-06-08 15:28:50|135694.7|135604.7|135695.7|135605.7|135698.8|135608.8|135692.4|135602.4|26
1623166140000|2021-06-08 15:29:00|135687.2|135597.2|135686.9|135596.9|135687.7|135597.7|135679.7|135589.7|24
1623166150000|2021-06-08 15:29:10|135683.6|135593.6|135687.4|135597.4|135688.4|135598.4|135683.6|135593.6|17
1623166160000|2021-06-08 15:29:20|135685.5|135595.5|135670.9|135580.9|135685.6|135595.6|135665.9|135575.9|24
1623166170000|2021-06-08 15:29:30|135671.2|135581.2|135671|135581|135672.8|135582.8|135670.7|135580.7|16
1623166180000|2021-06-08 15:29:40|135671.1|135581.1|135670.7|135580.7|135673.4|135583.4|135670.7|135580.7|12
1623166190000|2021-06-08 15:29:50|135671.1|135581.1|135670.7|135580.7|135672.7|135582.7|135670.3|135580.3|13
1623166200000|2021-06-08 15:30:00|135671.7|135581.7|135669.3|135579.3|135675.6|135585.6|135667.3|135577.3|19
1623166210000|2021-06-08 15:30:10|135673.5|135583.5|135668.4|135578.4|135680.8|135590.8|135667.5|135577.5|17
1623166220000|2021-06-08 15:30:20|135667.2|135577.2|135645.6|135555.6|135670|135580|135641.5|135551.5|22
1623166230000|2021-06-08 15:30:30|135645.8|135555.8|135661|135571|135666.4|135576.4|135640.3|135550.3|28
1623166240000|2021-06-08 15:30:40|135661.5|135571.5|135666.8|135576.8|135679.4|135589.4|135659|135569|24
1623166250000|2021-06-08 15:30:50|135667.6|135577.6|135664.1|135574.1|135680.8|135590.8|135651.8|135561.8|22
1623166260000|2021-06-08 15:31:00|135661.1|135571.1|135669.7|135579.7|135672.5|135582.5|135660.1|135570.1|20
1623166270000|2021-06-08 15:31:10|135670.8|135580.8|135684.7|135594.7|135686.4|135596.4|135669.8|135579.8|22
1623166280000|2021-06-08 15:31:20|135685.2|135595.2|135688.5|135598.5|135689.9|135599.9|135676.4|135586.4|22
1623166290000|2021-06-08 15:31:30|135687.2|135597.2|135689.6|135599.6|135705.3|135615.3|135682.9|135592.9|25
1623166300000|2021-06-08 15:31:40|135689.4|135599.4|135708.4|135618.4|135714.2|135624.2|135689.4|135599.4|34
1623166310000|2021-06-08 15:31:50|135708.1|135618.1|135711.3|135621.3|135711.3|135621.3|135691.4|135601.4|22
1623166320000|2021-06-08 15:32:00|135706.3|135616.3|135706.6|135616.6|135712.6|135622.6|135697.9|135607.9|24
1623166330000|2021-06-08 15:32:10|135705.6|135615.6|135679.8|135589.8|135706.9|135616.9|135678.2|135588.2|32
1623166340000|2021-06-08 15:32:20|135681.2|135591.2|135685.6|135595.6|135687.7|135597.7|135681.2|135591.2|15
1623166350000|2021-06-08 15:32:30|135685.3|135595.3|135681.2|135591.2|135685.9|135595.9|135680.7|135590.7|18
1623166360000|2021-06-08 15:32:40|135682.1|135592.1|135672.6|135582.6|135682.1|135592.1|135667.7|135577.7|17
1623166370000|2021-06-08 15:32:50|135674.6|135584.6|135709.3|135619.3|135709.8|135619.8|135674.6|135584.6|28
1623166380000|2021-06-08 15:33:00|135708.8|135618.8|135717.1|135627.1|135720.2|135630.2|135707.5|135617.5|25
1623166390000|2021-06-08 15:33:10|135717.3|135627.3|135693.9|135603.9|135717.3|135627.3|135689.8|135599.8|26
1623166400000|2021-06-08 15:33:20|135694|135604|135698|135608|135708.3|135618.3|135692.6|135602.6|23
1623166410000|2021-06-08 15:33:30|135699|135609|135682.2|135592.2|135700.1|135610.1|135679.4|135589.4|24
1623166420000|2021-06-08 15:33:40|135686.5|135596.5|135685|135595|135687.3|135597.3|135677.2|135587.2|20
1623166430000|2021-06-08 15:33:50|135686.8|135596.8|135686.1|135596.1|135692|135602|135681.3|135591.3|14
1623166440000|2021-06-08 15:34:00|135692.4|135602.4|135680.2|135590.2|135695.1|135605.1|135679.6|135589.6|22
1623166450000|2021-06-08 15:34:10|135685.4|135595.4|135680.6|135590.6|135697.6|135607.6|135673.5|135583.5|22
1623166460000|2021-06-08 15:34:20|135680.7|135590.7|135685.8|135595.8|135686|135596|135678.5|135588.5|18
1623166470000|2021-06-08 15:34:30|135685.4|135595.4|135679.3|135589.3|135696.9|135606.9|135679.3|135589.3|23
1623166480000|2021-06-08 15:34:40|135678.2|135588.2|135685|135595|135688|135598|135678.2|135588.2|13
1623166490000|2021-06-08 15:34:50|135685.2|135595.2|135692.4|135602.4|135692.8|135602.8|135684.9|135594.9|21
1623166500000|2021-06-08 15:35:00|135691.1|135601.1|135673.9|135583.9|135691.1|135601.1|135673.5|135583.5|23
1623166510000|2021-06-08 15:35:10|135673.6|135583.6|135677.7|135587.7|135680.9|135590.9|135669.5|135579.5|19
1623166520000|2021-06-08 15:35:20|135678.7|135588.7|135688.2|135598.2|135689.7|135599.7|135672.5|135582.5|16
1623166530000|2021-06-08 15:35:30|135691.3|135601.3|135720.4|135630.4|135721.4|135631.4|135691.3|135601.3|25
1623166540000|2021-06-08 15:35:40|135719.2|135629.2|135722|135632|135722|135632|135719.2|135629.2|15
1623166550000|2021-06-08 15:35:50|135722.2|135632.2|135716.5|135626.5|135722.2|135632.2|135715.3|135625.3|19
1623166560000|2021-06-08 15:36:00|135716.6|135626.6|135740.5|135650.5|135742.3|135652.3|135716.3|135626.3|25
1623166570000|2021-06-08 15:36:10|135740.7|135650.7|135740.2|135650.2|135744|135654|135733.7|135643.7|18
1623166580000|2021-06-08 15:36:20|135738.4|135648.4|135741.2|135651.2|135741.2|135651.2|135724.7|135634.7|27
1623166590000|2021-06-08 15:36:30|135740|135650|135742.7|135652.7|135743.1|135653.1|135738|135648|14
1623166600000|2021-06-08 15:36:40|135745.4|135655.4|135741.6|135651.6|135746.1|135656.1|135729.2|135639.2|18
1623166610000|2021-06-08 15:36:50|135737.3|135647.3|135733.8|135643.8|135743.4|135653.4|135730.4|135640.4|15
1623166620000|2021-06-08 15:37:00|135736.7|135646.7|135731.2|135641.2|135736.7|135646.7|135730.3|135640.3|16
1623166630000|2021-06-08 15:37:10|135731.4|135641.4|135748.4|135658.4|135748.9|135658.9|135731.4|135641.4|28
1623166640000|2021-06-08 15:37:20|135750.5|135660.5|135766.4|135676.4|135771.8|135681.8|135744.8|135654.8|32
1623166650000|2021-06-08 15:37:30|135765.5|135675.5|135767.9|135677.9|135768.7|135678.7|135765.5|135675.5|21
1623166660000|2021-06-08 15:37:40|135768.2|135678.2|135787.2|135697.2|135787.2|135697.2|135753.4|135663.4|25
1623166670000|2021-06-08 15:37:50|135789.6|135699.6|135788.1|135698.1|135791|135701|135788.1|135698.1|21
1623166680000|2021-06-08 15:38:00|135787.7|135697.7|135767.4|135677.4|135787.8|135697.8|135762.7|135672.7|26
1623166690000|2021-06-08 15:38:10|135766.4|135676.4|135766.3|135676.3|135768.7|135678.7|135764.4|135674.4|19
1623166700000|2021-06-08 15:38:20|135766.9|135676.9|135778.7|135688.7|135778.7|135688.7|135765.6|135675.6|24
1623166710000|2021-06-08 15:38:30|135783.8|135693.8|135787|135697|135789.5|135699.5|135780|135690|22
1623166720000|2021-06-08 15:38:40|135787.4|135697.4|135769.8|135679.8|135787.4|135697.4|135766.2|135676.2|27
1623166730000|2021-06-08 15:38:50|135769|135679|135760|135670|135771.8|135681.8|135757.5|135667.5|26
1623166740000|2021-06-08 15:39:00|135760.1|135670.1|135754|135664|135763.3|135673.3|135754|135664|21
1623166750000|2021-06-08 15:39:10|135756.3|135666.3|135734|135644|135756.3|135666.3|135730.5|135640.5|33
1623166760000|2021-06-08 15:39:20|135733.6|135643.6|135743.6|135653.6|135756.4|135666.4|135732.9|135642.9|23
1623166770000|2021-06-08 15:39:30|135747.7|135657.7|135738|135648|135747.7|135657.7|135734.7|135644.7|23
1623166780000|2021-06-08 15:39:40|135737.7|135647.7|135757.2|135667.2|135758.2|135668.2|135737.7|135647.7|20
1623166790000|2021-06-08 15:39:50|135757.8|135667.8|135746.9|135656.9|135759.6|135669.6|135741.8|135651.8|23
1623166800000|2021-06-08 15:40:00|135750.2|135660.2|135763.2|135673.2|135765.6|135675.6|135750.2|135660.2|24
1623166810000|2021-06-08 15:40:10|135763.4|135673.4|135794|135704|135794|135704|135761.6|135671.6|19
1623166820000|2021-06-08 15:40:20|135790.4|135700.4|135791.5|135701.5|135796.2|135706.2|135789.5|135699.5|26
1623166830000|2021-06-08 15:40:30|135791.7|135701.7|135794.2|135704.2|135795.3|135705.3|135789.2|135699.2|15
1623166840000|2021-06-08 15:40:40|135794|135704|135797.5|135707.5|135798.4|135708.4|135792.8|135702.8|24
1623166850000|2021-06-08 15:40:50|135795.1|135705.1|135796.7|135706.7|135799.7|135709.7|135786.7|135696.7|23
1623166860000|2021-06-08 15:41:00|135798.2|135708.2|135792.6|135702.6|135798.7|135708.7|135789.5|135699.5|20
1623166870000|2021-06-08 15:41:10|135792.4|135702.4|135796.9|135706.9|135797.7|135707.7|135792.4|135702.4|17
1623166880000|2021-06-08 15:41:20|135796.7|135706.7|135796.9|135706.9|135797.5|135707.5|135795.5|135705.5|10
1623166890000|2021-06-08 15:41:30|135797.1|135707.1|135792.6|135702.6|135797.9|135707.9|135784|135694|19
1623166900000|2021-06-08 15:41:40|135792.5|135702.5|135789.8|135699.8|135795.3|135705.3|135783.4|135693.4|30
1623166910000|2021-06-08 15:41:50|135787.7|135697.7|135788.2|135698.2|135792.4|135702.4|135787|135697|13
1623166920000|2021-06-08 15:42:00|135789.5|135699.5|135792.2|135702.2|135794.2|135704.2|135789.5|135699.5|15
1623166930000|2021-06-08 15:42:10|135792.1|135702.1|135780|135690|135792.4|135702.4|135772.2|135682.2|18
1623166940000|2021-06-08 15:42:20|135780.7|135690.7|135790.3|135700.3|135792.2|135702.2|135773.7|135683.7|23
1623166950000|2021-06-08 15:42:30|135784.3|135694.3|135789.1|135699.1|135790.7|135700.7|135784.3|135694.3|21
1623166960000|2021-06-08 15:42:40|135789.7|135699.7|135791.7|135701.7|135793.4|135703.4|135785|135695|20
1623166970000|2021-06-08 15:42:50|135791.6|135701.6|135784.8|135694.8|135793.3|135703.3|135781.3|135691.3|18
1623166980000|2021-06-08 15:43:00|135786.4|135696.4|135790.5|135700.5|135794.8|135704.8|135780.8|135690.8|29
1623166990000|2021-06-08 15:43:10|135790.1|135700.1|135762.6|135672.6|135790.5|135700.5|135762.6|135672.6|30
1623167000000|2021-06-08 15:43:20|135762.9|135672.9|135761.8|135671.8|135763.9|135673.9|135761.7|135671.7|17
1623167010000|2021-06-08 15:43:30|135761.7|135671.7|135762|135672|135762|135672|135761.3|135671.3|11
1623167020000|2021-06-08 15:43:40|135761.8|135671.8|135737.5|135647.5|135761.8|135671.8|135720.6|135630.6|22
1623167030000|2021-06-08 15:43:50|135733.4|135643.4|135722.3|135632.3|135733.4|135643.4|135721.2|135631.2|18
1623167040000|2021-06-08 15:44:00|135722.1|135632.1|135739.2|135649.2|135739.9|135649.9|135721.4|135631.4|18
1623167050000|2021-06-08 15:44:10|135737.2|135647.2|135736.6|135646.6|135739.1|135649.1|135733.3|135643.3|20
1623167060000|2021-06-08 15:44:20|135736.7|135646.7|135736.9|135646.9|135740.2|135650.2|135735.7|135645.7|24
1623167070000|2021-06-08 15:44:30|135739.1|135649.1|135737.3|135647.3|135739.8|135649.8|135736.8|135646.8|12
1623167080000|2021-06-08 15:44:40|135737.1|135647.1|135736.6|135646.6|135737.2|135647.2|135735.2|135645.2|12
1623167090000|2021-06-08 15:44:50|135735.3|135645.3|135741.3|135651.3|135745.1|135655.1|135735.3|135645.3|15
1623167100000|2021-06-08 15:45:00|135741.6|135651.6|135732.3|135642.3|135743.6|135653.6|135729.6|135639.6|23
1623167110000|2021-06-08 15:45:10|135748.3|135658.3|135760.3|135670.3|135764.1|135674.1|135748.3|135658.3|29
1623167120000|2021-06-08 15:45:20|135760.1|135670.1|135729.1|135639.1|135761.1|135671.1|135724|135634|26
1623167130000|2021-06-08 15:45:30|135726|135636|135742.4|135652.4|135746.3|135656.3|135725.7|135635.7|25
1623167140000|2021-06-08 15:45:40|135755.7|135665.7|135765.7|135675.7|135765.7|135675.7|135751.2|135661.2|24
1623167150000|2021-06-08 15:45:50|135765.2|135675.2|135773.9|135683.9|135774.9|135684.9|135759.3|135669.3|26
1623167160000|2021-06-08 15:46:00|135773.8|135683.8|135788.8|135698.8|135791.3|135701.3|135771.4|135681.4|30
1623167170000|2021-06-08 15:46:10|135790.3|135700.3|135790.4|135700.4|135790.9|135700.9|135788.1|135698.1|14
1623167180000|2021-06-08 15:46:20|135790.3|135700.3|135797.8|135707.8|135797.8|135707.8|135784.5|135694.5|21
1623167190000|2021-06-08 15:46:30|135796.4|135706.4|135792.4|135702.4|135814.6|135724.6|135790.4|135700.4|30
1623167200000|2021-06-08 15:46:40|135793.4|135703.4|135791.6|135701.6|135794.2|135704.2|135788.1|135698.1|26
1623167210000|2021-06-08 15:46:50|135791.1|135701.1|135812|135722|135817.6|135727.6|135790.7|135700.7|28
1623167220000|2021-06-08 15:47:00|135811.7|135721.7|135801.5|135711.5|135818.1|135728.1|135793.9|135703.9|23
1623167230000|2021-06-08 15:47:10|135801.2|135711.2|135795.7|135705.7|135801.3|135711.3|135785.2|135695.2|33
1623167240000|2021-06-08 15:47:20|135797.3|135707.3|135805.1|135715.1|135820.2|135730.2|135795.7|135705.7|31
1623167250000|2021-06-08 15:47:30|135804.6|135714.6|135805.4|135715.4|135808.4|135718.4|135801.9|135711.9|23
1623167260000|2021-06-08 15:47:40|135804.8|135714.8|135821.5|135731.5|135828.3|135738.3|135804.8|135714.8|26
1623167270000|2021-06-08 15:47:50|135821.9|135731.9|135827.2|135737.2|135828|135738|135821.7|135731.7|17
1623167280000|2021-06-08 15:48:00|135827.1|135737.1|135827.6|135737.6|135829.9|135739.9|135824.9|135734.9|13
1623167290000|2021-06-08 15:48:10|135827.7|135737.7|135826|135736|135829.5|135739.5|135826|135736|9
1623167300000|2021-06-08 15:48:20|135826.4|135736.4|135809.2|135719.2|135830.4|135740.4|135809.2|135719.2|19
1623167310000|2021-06-08 15:48:30|135806.9|135716.9|135813.8|135723.8|135817.9|135727.9|135803|135713|18
1623167320000|2021-06-08 15:48:40|135812|135722|135800.3|135710.3|135812|135722|135796.9|135706.9|27
1623167330000|2021-06-08 15:48:50|135800.4|135710.4|135800.8|135710.8|135806.8|135716.8|135797.3|135707.3|23
1623167340000|2021-06-08 15:49:00|135801.1|135711.1|135795.8|135705.8|135801.1|135711.1|135792.4|135702.4|23
1623167350000|2021-06-08 15:49:10|135796.4|135706.4|135759.3|135669.3|135802.5|135712.5|135757|135667|29
1623167360000|2021-06-08 15:49:20|135757.7|135667.7|135744.5|135654.5|135759|135669|135736.3|135646.3|26
1623167370000|2021-06-08 15:49:30|135746.1|135656.1|135757.2|135667.2|135760.6|135670.6|135745.3|135655.3|22
1623167380000|2021-06-08 15:49:40|135758.2|135668.2|135756.6|135666.6|135760|135670|135755.7|135665.7|17
1623167390000|2021-06-08 15:49:50|135757.1|135667.1|135768.8|135678.8|135773|135683|135757.1|135667.1|16
1623167400000|2021-06-08 15:50:00|135767.5|135677.5|135763|135673|135770.6|135680.6|135753.9|135663.9|24
1623167410000|2021-06-08 15:50:10|135763.1|135673.1|135750.1|135660.1|135769.6|135679.6|135747.7|135657.7|20
1623167420000|2021-06-08 15:50:20|135751.4|135661.4|135757.1|135667.1|135763.4|135673.4|135750.9|135660.9|13
1623167430000|2021-06-08 15:50:30|135756.8|135666.8|135765.6|135675.6|135765.9|135675.9|135754|135664|22
1623167440000|2021-06-08 15:50:40|135763.5|135673.5|135776.6|135686.6|135781.2|135691.2|135763.5|135673.5|22
1623167450000|2021-06-08 15:50:50|135777.2|135687.2|135783.4|135693.4|135793.4|135703.4|135776.4|135686.4|28
1623167460000|2021-06-08 15:51:00|135792.8|135702.8|135795.1|135705.1|135797.6|135707.6|135792.7|135702.7|17
1623167470000|2021-06-08 15:51:10|135795.5|135705.5|135795.8|135705.8|135799.1|135709.1|135784.3|135694.3|29
1623167480000|2021-06-08 15:51:20|135795.6|135705.6|135792.8|135702.8|135801.6|135711.6|135788.3|135698.3|16
1623167490000|2021-06-08 15:51:30|135792.7|135702.7|135796.5|135706.5|135797.5|135707.5|135792.7|135702.7|18
1623167500000|2021-06-08 15:51:40|135796.2|135706.2|135788.9|135698.9|135797.8|135707.8|135785|135695|24
1623167510000|2021-06-08 15:51:50|135792.2|135702.2|135795.7|135705.7|135798.9|135708.9|135792.2|135702.2|27
1623167520000|2021-06-08 15:52:00|135795.2|135705.2|135776.3|135686.3|135798.6|135708.6|135776.3|135686.3|17
1623167530000|2021-06-08 15:52:10|135774.9|135684.9|135783.8|135693.8|135791.6|135701.6|135774.9|135684.9|26
1623167540000|2021-06-08 15:52:20|135784.5|135694.5|135790.8|135700.8|135792.9|135702.9|135784.3|135694.3|17
1623167550000|2021-06-08 15:52:30|135791.8|135701.8|135820|135730|135820|135730|135791.8|135701.8|24
1623167560000|2021-06-08 15:52:40|135820.2|135730.2|135806.2|135716.2|135821.4|135731.4|135803.6|135713.6|28
1623167570000|2021-06-08 15:52:50|135805|135715|135808.4|135718.4|135809|135719|135803.3|135713.3|24
1623167580000|2021-06-08 15:53:00|135810.7|135720.7|135824|135734|135828.3|135738.3|135810.7|135720.7|23
1623167590000|2021-06-08 15:53:10|135820.8|135730.8|135806.3|135716.3|135825.3|135735.3|135804.3|135714.3|30
1623167600000|2021-06-08 15:53:20|135804.8|135714.8|135795.9|135705.9|135811.3|135721.3|135795.9|135705.9|25
1623167610000|2021-06-08 15:53:30|135796.2|135706.2|135800.9|135710.9|135809.8|135719.8|135795.8|135705.8|25
1623167620000|2021-06-08 15:53:40|135799.4|135709.4|135805.9|135715.9|135809.2|135719.2|135799.4|135709.4|27
1623167630000|2021-06-08 15:53:50|135797.2|135707.2|135802.7|135712.7|135802.7|135712.7|135784|135694|24
1623167640000|2021-06-08 15:54:00|135802.5|135712.5|135812.4|135722.4|135813.7|135723.7|135794.6|135704.6|28
1623167650000|2021-06-08 15:54:10|135814.1|135724.1|135814.4|135724.4|135814.5|135724.5|135812.1|135722.1|19
1623167660000|2021-06-08 15:54:20|135815.4|135725.4|135824.7|135734.7|135824.7|135734.7|135815.4|135725.4|26
1623167670000|2021-06-08 15:54:30|135824.8|135734.8|135826.3|135736.3|135827.2|135737.2|135823.9|135733.9|21
1623167680000|2021-06-08 15:54:40|135826.7|135736.7|135822|135732|135827.6|135737.6|135817.1|135727.1|23
1623167690000|2021-06-08 15:54:50|135822.2|135732.2|135815.8|135725.8|135822.6|135732.6|135813.6|135723.6|28
1623167700000|2021-06-08 15:55:00|135815.9|135725.9|135814.8|135724.8|135816.3|135726.3|135814.1|135724.1|22
1623167710000|2021-06-08 15:55:10|135815.3|135725.3|135813.2|135723.2|135815.3|135725.3|135812.6|135722.6|15
1623167720000|2021-06-08 15:55:20|135813.1|135723.1|135809.9|135719.9|135814.4|135724.4|135809.2|135719.2|13
1623167730000|2021-06-08 15:55:30|135810.6|135720.6|135809.7|135719.7|135811.7|135721.7|135809.7|135719.7|8
1623167740000|2021-06-08 15:55:40|135810|135720|135816.1|135726.1|135816.7|135726.7|135809.6|135719.6|17
1623167750000|2021-06-08 15:55:50|135816|135726|135771.3|135681.3|135816|135726|135767.6|135677.6|28
1623167760000|2021-06-08 15:56:00|135770|135680|135760.5|135670.5|135771.7|135681.7|135760.5|135670.5|20
1623167770000|2021-06-08 15:56:10|135762.5|135672.5|135757.8|135667.8|135762.5|135672.5|135756.7|135666.7|21
1623167780000|2021-06-08 15:56:20|135757.2|135667.2|135780|135690|135780|135690|135756.5|135666.5|21
1623167790000|2021-06-08 15:56:30|135772.5|135682.5|135770.3|135680.3|135778|135688|135767.3|135677.3|28
1623167800000|2021-06-08 15:56:40|135769.5|135679.5|135777|135687|135778.2|135688.2|135767.3|135677.3|21
1623167810000|2021-06-08 15:56:50|135777.2|135687.2|135778.4|135688.4|135778.6|135688.6|135769|135679|22
1623167820000|2021-06-08 15:57:00|135777|135687|135797.8|135707.8|135801.3|135711.3|135777|135687|36
1623167830000|2021-06-08 15:57:10|135797.7|135707.7|135803.2|135713.2|135804.3|135714.3|135797.7|135707.7|19
1623167840000|2021-06-08 15:57:20|135804.4|135714.4|135812|135722|135812.3|135722.3|135803.9|135713.9|25
1623167850000|2021-06-08 15:57:30|135811.7|135721.7|135813.4|135723.4|135813.9|135723.9|135811|135721|17
1623167860000|2021-06-08 15:57:40|135813.2|135723.2|135814|135724|135815.4|135725.4|135813.1|135723.1|15
1623167870000|2021-06-08 15:57:50|135814.1|135724.1|135814.8|135724.8|135815.2|135725.2|135814|135724|9
1623167880000|2021-06-08 15:58:00|135814.4|135724.4|135813.2|135723.2|135814.9|135724.9|135812.8|135722.8|9
1623167890000|2021-06-08 15:58:10|135813.6|135723.6|135814.5|135724.5|135814.5|135724.5|135813.2|135723.2|12
1623167900000|2021-06-08 15:58:20|135814.6|135724.6|135837.8|135747.8|135852.3|135762.3|135813.5|135723.5|24
1623167910000|2021-06-08 15:58:30|135837.1|135747.1|135826.5|135736.5|135837.8|135747.8|135824.6|135734.6|22
1623167920000|2021-06-08 15:58:40|135826|135736|135847.4|135757.4|135856.7|135766.7|135824.8|135734.8|20
1623167930000|2021-06-08 15:58:50|135847.5|135757.5|135832.9|135742.9|135849.2|135759.2|135828.7|135738.7|29
1623167940000|2021-06-08 15:59:00|135831.5|135741.5|135837.9|135747.9|135837.9|135747.9|135829|135739|24
1623167950000|2021-06-08 15:59:10|135837.3|135747.3|135840.2|135750.2|135840.9|135750.9|135835.5|135745.5|15
1623167960000|2021-06-08 15:59:20|135838.3|135748.3|135833.5|135743.5|135839.4|135749.4|135832|135742|20
1623167970000|2021-06-08 15:59:30|135834|135744|135829.3|135739.3|135836.6|135746.6|135808.1|135718.1|23
1623167980000|2021-06-08 15:59:40|135824.5|135734.5|135840.5|135750.5|135840.9|135750.9|135824.5|135734.5|24
1623167990000|2021-06-08 15:59:50|135840.7|135750.7|135840.1|135750.1|135841.2|135751.2|135835.6|135745.6|28
1623168000000|2021-06-08 16:00:00|135842.4|135752.4|135840.1|135750.1|135845.8|135755.8|135840|135750|21
1623168010000|2021-06-08 16:00:10|135839.7|135749.7|135840.8|135750.8|135841.3|135751.3|135839.7|135749.7|14
1623168020000|2021-06-08 16:00:20|135839|135749|135833.7|135743.7|135845.8|135755.8|135831.9|135741.9|21
1623168030000|2021-06-08 16:00:30|135832.9|135742.9|135839.1|135749.1|135840.9|135750.9|135832.9|135742.9|20
1623168040000|2021-06-08 16:00:40|135838.4|135748.4|135861.2|135771.2|135861.2|135771.2|135838.4|135748.4|36
1623168050000|2021-06-08 16:00:50|135862|135772|135863.4|135773.4|135868.5|135778.5|135860|135770|25
1623168060000|2021-06-08 16:01:00|135863.6|135773.6|135867.7|135777.7|135890.2|135800.2|135863.6|135773.6|31
1623168070000|2021-06-08 16:01:10|135867.2|135777.2|135868|135778|135869.7|135779.7|135866.5|135776.5|18
1623168080000|2021-06-08 16:01:20|135867.2|135777.2|135865.6|135775.6|135870|135780|135865.6|135775.6|23
1623168090000|2021-06-08 16:01:30|135866.2|135776.2|135877.7|135787.7|135880.1|135790.1|135866.2|135776.2|25
1623168100000|2021-06-08 16:01:40|135877.9|135787.9|135877.2|135787.2|135881.8|135791.8|135877.2|135787.2|21
1623168110000|2021-06-08 16:01:50|135877.3|135787.3|135861.4|135771.4|135877.3|135787.3|135858|135768|24
1623168120000|2021-06-08 16:02:00|135862.3|135772.3|135873.6|135783.6|135875.1|135785.1|135861.3|135771.3|28
1623168130000|2021-06-08 16:02:10|135875.7|135785.7|135871.3|135781.3|135876.8|135786.8|135871.3|135781.3|27
1623168140000|2021-06-08 16:02:20|135872.2|135782.2|135871.1|135781.1|135873.2|135783.2|135870.7|135780.7|19
1623168150000|2021-06-08 16:02:30|135873.3|135783.3|135863.1|135773.1|135873.3|135783.3|135861.9|135771.9|22
1623168160000|2021-06-08 16:02:40|135862.8|135772.8|135860.1|135770.1|135863.6|135773.6|135860.1|135770.1|13
1623168170000|2021-06-08 16:02:50|135861.6|135771.6|135861.4|135771.4|135863|135773|135860.3|135770.3|13
1623168180000|2021-06-08 16:03:00|135863.8|135773.8|135863.9|135773.9|135867.3|135777.3|135863.8|135773.8|22
1623168190000|2021-06-08 16:03:10|135864|135774|135863.3|135773.3|135864.8|135774.8|135863.3|135773.3|8
1623168200000|2021-06-08 16:03:20|135863.7|135773.7|135863.4|135773.4|135864.4|135774.4|135863.4|135773.4|12
1623168210000|2021-06-08 16:03:30|135862.8|135772.8|135867.7|135777.7|135868|135778|135862.5|135772.5|14
1623168220000|2021-06-08 16:03:40|135868.7|135778.7|135870.5|135780.5|135870.5|135780.5|135868.7|135778.7|10
1623168230000|2021-06-08 16:03:50|135868.8|135778.8|135878.2|135788.2|135879.8|135789.8|135868.8|135778.8|30
1623168240000|2021-06-08 16:04:00|135878.8|135788.8|135886|135796|135887.6|135797.6|135878.3|135788.3|26
1623168250000|2021-06-08 16:04:10|135886.2|135796.2|135883.8|135793.8|135886.2|135796.2|135882.9|135792.9|16
1623168260000|2021-06-08 16:04:20|135884|135794|135885.2|135795.2|135886.6|135796.6|135883.4|135793.4|18
1623168270000|2021-06-08 16:04:30|135885.5|135795.5|135900.9|135810.9|135901|135811|135879.9|135789.9|24
1623168280000|2021-06-08 16:04:40|135901.1|135811.1|135906.7|135816.7|135906.7|135816.7|135897.5|135807.5|23
1623168290000|2021-06-08 16:04:50|135906|135816|135907.2|135817.2|135908.6|135818.6|135905.5|135815.5|25
1623168300000|2021-06-08 16:05:00|135907.3|135817.3|135908.6|135818.6|135908.8|135818.8|135906.3|135816.3|24
1623168310000|2021-06-08 16:05:10|135890.2|135800.2|135898.1|135808.1|135900.2|135810.2|135890.2|135800.2|21
1623168320000|2021-06-08 16:05:20|135897.9|135807.9|135899.2|135809.2|135900.4|135810.4|135897.9|135807.9|15
1623168330000|2021-06-08 16:05:30|135899.5|135809.5|135899.5|135809.5|135900|135810|135899.4|135809.4|14
1623168340000|2021-06-08 16:05:40|135899.4|135809.4|135895.7|135805.7|135900|135810|135894.9|135804.9|23
1623168350000|2021-06-08 16:05:50|135895|135805|135899.8|135809.8|135901.6|135811.6|135894.8|135804.8|17
1623168360000|2021-06-08 16:06:00|135901.6|135811.6|135908.4|135818.4|135909.9|135819.9|135901.5|135811.5|22
1623168370000|2021-06-08 16:06:10|135909.1|135819.1|135906.6|135816.6|135909.6|135819.6|135905|135815|15
1623168380000|2021-06-08 16:06:20|135906.3|135816.3|135899.8|135809.8|135908.6|135818.6|135899.5|135809.5|24
1623168390000|2021-06-08 16:06:30|135899.5|135809.5|135899.4|135809.4|135900.7|135810.7|135899.3|135809.3|13
1623168400000|2021-06-08 16:06:40|135899.1|135809.1|135899.8|135809.8|135899.8|135809.8|135897.8|135807.8|10
1623168410000|2021-06-08 16:06:50|135899.7|135809.7|135900.7|135810.7|135901.3|135811.3|135899.5|135809.5|13
1623168420000|2021-06-08 16:07:00|135900.9|135810.9|135899|135809|135901.4|135811.4|135897.8|135807.8|25
1623168430000|2021-06-08 16:07:10|135898.9|135808.9|135897.4|135807.4|135899.9|135809.9|135896.4|135806.4|15
1623168440000|2021-06-08 16:07:20|135897.1|135807.1|135900.3|135810.3|135900.9|135810.9|135896.5|135806.5|22
1623168450000|2021-06-08 16:07:30|135900.2|135810.2|135897.4|135807.4|135900.9|135810.9|135896.9|135806.9|21
1623168460000|2021-06-08 16:07:40|135897.2|135807.2|135913.4|135823.4|135913.4|135823.4|135896.7|135806.7|20
1623168470000|2021-06-08 16:07:50|135908.2|135818.2|135897|135807|135908.6|135818.6|135897|135807|27
1623168480000|2021-06-08 16:08:00|135896.5|135806.5|135869.7|135779.7|135897.3|135807.3|135865.4|135775.4|29
1623168490000|2021-06-08 16:08:10|135868.7|135778.7|135876.2|135786.2|135877.1|135787.1|135868.7|135778.7|21
1623168500000|2021-06-08 16:08:20|135874.6|135784.6|135870.6|135780.6|135875.3|135785.3|135870|135780|16
1623168510000|2021-06-08 16:08:30|135871.2|135781.2|135869.2|135779.2|135871.2|135781.2|135868.9|135778.9|11
1623168520000|2021-06-08 16:08:40|135869.1|135779.1|135869.7|135779.7|135870.2|135780.2|135869.1|135779.1|7
1623168530000|2021-06-08 16:08:50|135869.5|135779.5|135870.4|135780.4|135872.4|135782.4|135867.1|135777.1|15
1623168540000|2021-06-08 16:09:00|135869|135779|135884.7|135794.7|135888.3|135798.3|135868.1|135778.1|23
1623168550000|2021-06-08 16:09:10|135883.8|135793.8|135880.4|135790.4|135883.8|135793.8|135878.7|135788.7|17
1623168560000|2021-06-08 16:09:20|135880.6|135790.6|135879.8|135789.8|135881.1|135791.1|135878.3|135788.3|15
1623168570000|2021-06-08 16:09:30|135879.9|135789.9|135875.7|135785.7|135880.8|135790.8|135874.7|135784.7|19
1623168580000|2021-06-08 16:09:40|135875.8|135785.8|135874.9|135784.9|135876.1|135786.1|135874.8|135784.8|8
1623168590000|2021-06-08 16:09:50|135878.1|135788.1|135874|135784|135879|135789|135870|135780|17
1623168600000|2021-06-08 16:10:00|135874.4|135784.4|135885.3|135795.3|135887.1|135797.1|135873.6|135783.6|22
1623168610000|2021-06-08 16:10:10|135885.6|135795.6|135896|135806|135902|135812|135885.6|135795.6|26
1623168620000|2021-06-08 16:10:20|135893.8|135803.8|135889.7|135799.7|135895.8|135805.8|135889.3|135799.3|28
1623168630000|2021-06-08 16:10:30|135889.9|135799.9|135896.2|135806.2|135896.8|135806.8|135889.9|135799.9|20
1623168640000|2021-06-08 16:10:40|135894.4|135804.4|135893.2|135803.2|135896.4|135806.4|135890.1|135800.1|28
1623168650000|2021-06-08 16:10:50|135893.3|135803.3|135885.4|135795.4|135894.8|135804.8|135883.8|135793.8|28
1623168660000|2021-06-08 16:11:00|135886.6|135796.6|135896.3|135806.3|135896.5|135806.5|135886.6|135796.6|19
1623168670000|2021-06-08 16:11:10|135896.1|135806.1|135894.2|135804.2|135897.5|135807.5|135893.7|135803.7|20
1623168680000|2021-06-08 16:11:20|135894.8|135804.8|135898.1|135808.1|135900.1|135810.1|135892.9|135802.9|20
1623168690000|2021-06-08 16:11:30|135899.5|135809.5|135891.1|135801.1|135899.9|135809.9|135891.1|135801.1|32
1623168700000|2021-06-08 16:11:40|135892.8|135802.8|135895.7|135805.7|135895.7|135805.7|135890.9|135800.9|19
1623168710000|2021-06-08 16:11:50|135894.9|135804.9|135896.6|135806.6|135897.4|135807.4|135894.9|135804.9|14
1623168720000|2021-06-08 16:12:00|135897.1|135807.1|135898.5|135808.5|135898.6|135808.6|135895.7|135805.7|17
1623168730000|2021-06-08 16:12:10|135898.7|135808.7|135920|135830|135925|135835|135896.9|135806.9|27
1623168740000|2021-06-08 16:12:20|135920.2|135830.2|135917.7|135827.7|135922.4|135832.4|135917.5|135827.5|21
1623168750000|2021-06-08 16:12:30|135917.9|135827.9|135923.6|135833.6|135925.6|135835.6|135917.8|135827.8|17
1623168760000|2021-06-08 16:12:40|135922.6|135832.6|135917.6|135827.6|135922.6|135832.6|135917.6|135827.6|15
1623168770000|2021-06-08 16:12:50|135917.8|135827.8|135921.5|135831.5|135923.7|135833.7|135917.8|135827.8|13
1623168780000|2021-06-08 16:13:00|135918.1|135828.1|135909.3|135819.3|135918.7|135828.7|135909.3|135819.3|21
1623168790000|2021-06-08 16:13:10|135909.1|135819.1|135896.9|135806.9|135910.2|135820.2|135887.4|135797.4|21
1623168800000|2021-06-08 16:13:20|135896.5|135806.5|135896.6|135806.6|135896.6|135806.6|135891|135801|25
1623168810000|2021-06-08 16:13:30|135893.6|135803.6|135919.4|135829.4|135920.8|135830.8|135893.6|135803.6|19
1623168820000|2021-06-08 16:13:40|135917.3|135827.3|135890.7|135800.7|135918.8|135828.8|135890.2|135800.2|25
1623168830000|2021-06-08 16:13:50|135890.3|135800.3|135895.3|135805.3|135895.3|135805.3|135875.4|135785.4|12
1623168840000|2021-06-08 16:14:00|135892.8|135802.8|135890.7|135800.7|135895|135805|135890.3|135800.3|11
1623168850000|2021-06-08 16:14:10|135891.1|135801.1|135905.3|135815.3|135907.5|135817.5|135891.1|135801.1|18
1623168860000|2021-06-08 16:14:20|135905.2|135815.2|135903.4|135813.4|135908.4|135818.4|135903.4|135813.4|15
1623168870000|2021-06-08 16:14:30|135903.5|135813.5|135894.7|135804.7|135903.5|135813.5|135893.7|135803.7|22
1623168880000|2021-06-08 16:14:40|135893.9|135803.9|135892.8|135802.8|135896.1|135806.1|135886.6|135796.6|20
1623168890000|2021-06-08 16:14:50|135893|135803|135888.4|135798.4|135893|135803|135886.3|135796.3|18
1623168900000|2021-06-08 16:15:00|135886|135796|135891|135801|135892.2|135802.2|135885.7|135795.7|33
1623168910000|2021-06-08 16:15:10|135890.5|135800.5|135891.4|135801.4|135891.4|135801.4|135887.3|135797.3|28
1623168920000|2021-06-08 16:15:20|135889.4|135799.4|135890.7|135800.7|135894.8|135804.8|135888.9|135798.9|31
1623168930000|2021-06-08 16:15:30|135891.2|135801.2|135891|135801|135900.3|135810.3|135886.5|135796.5|33
1623168940000|2021-06-08 16:15:40|135893.2|135803.2|135890.5|135800.5|135893.2|135803.2|135889.6|135799.6|12
1623168950000|2021-06-08 16:15:50|135891.8|135801.8|135893.4|135803.4|135893.5|135803.5|135891.3|135801.3|14
1623168960000|2021-06-08 16:16:00|135892.8|135802.8|135887.4|135797.4|135892.8|135802.8|135887|135797|20
1623168970000|2021-06-08 16:16:10|135887.3|135797.3|135886.5|135796.5|135892.6|135802.6|135886.3|135796.3|20
1623168980000|2021-06-08 16:16:20|135888|135798|135887.9|135797.9|135889.3|135799.3|135886.3|135796.3|17
1623168990000|2021-06-08 16:16:30|135887.7|135797.7|135889.7|135799.7|135889.7|135799.7|135887.6|135797.6|11
1623169000000|2021-06-08 16:16:40|135889.5|135799.5|135886.5|135796.5|135889.5|135799.5|135886.5|135796.5|11
1623169010000|2021-06-08 16:16:50|135886.7|135796.7|135885.1|135795.1|135888|135798|135884.7|135794.7|16
1623169020000|2021-06-08 16:17:00|135884.9|135794.9|135886.5|135796.5|135887.2|135797.2|135884.9|135794.9|19
1623169030000|2021-06-08 16:17:10|135887.3|135797.3|135886.9|135796.9|135889.5|135799.5|135886.5|135796.5|12
1623169040000|2021-06-08 16:17:20|135887|135797|135887.1|135797.1|135889|135799|135886.9|135796.9|10
1623169050000|2021-06-08 16:17:30|135887|135797|135886.8|135796.8|135887.5|135797.5|135886.5|135796.5|8
1623169060000|2021-06-08 16:17:40|135886.7|135796.7|135887.7|135797.7|135887.7|135797.7|135886.7|135796.7|8
1623169070000|2021-06-08 16:17:50|135890.7|135800.7|135885.8|135795.8|135890.7|135800.7|135884|135794|25
1623169080000|2021-06-08 16:18:00|135885.6|135795.6|135884.9|135794.9|135885.9|135795.9|135884.7|135794.7|15
1623169090000|2021-06-08 16:18:10|135884.3|135794.3|135884.5|135794.5|135885|135795|135884.1|135794.1|10
1623169100000|2021-06-08 16:18:20|135884.7|135794.7|135886.5|135796.5|135886.5|135796.5|135884.4|135794.4|7
1623169110000|2021-06-08 16:18:30|135866.8|135776.8|135844.1|135754.1|135866.8|135776.8|135843.9|135753.9|35
1623169120000|2021-06-08 16:18:40|135843.8|135753.8|135875.2|135785.2|135876.6|135786.6|135843.8|135753.8|25
1623169130000|2021-06-08 16:18:50|135874.3|135784.3|135873.9|135783.9|135874.3|135784.3|135872.5|135782.5|13
1623169140000|2021-06-08 16:19:00|135875|135785|135881|135791|135881|135791|135873.2|135783.2|12
1623169150000|2021-06-08 16:19:10|135883.4|135793.4|135887.4|135797.4|135890.1|135800.1|135879.4|135789.4|29
1623169160000|2021-06-08 16:19:20|135888.1|135798.1|135885.1|135795.1|135889.7|135799.7|135883.8|135793.8|17
1623169170000|2021-06-08 16:19:30|135885.5|135795.5|135885.1|135795.1|135888.4|135798.4|135884.5|135794.5|17
1623169180000|2021-06-08 16:19:40|135886.2|135796.2|135900.9|135810.9|135902|135812|135885.4|135795.4|26
1623169190000|2021-06-08 16:19:50|135901.4|135811.4|135899.4|135809.4|135905.2|135815.2|135897.8|135807.8|21
1623169200000|2021-06-08 16:20:00|135899.6|135809.6|135887.2|135797.2|135900.3|135810.3|135883.4|135793.4|32
1623169210000|2021-06-08 16:20:10|135887.7|135797.7|135883.3|135793.3|135889.4|135799.4|135882.5|135792.5|33
1623169220000|2021-06-08 16:20:20|135883.7|135793.7|135879.8|135789.8|135885.4|135795.4|135879.7|135789.7|28
1623169230000|2021-06-08 16:20:30|135888.2|135798.2|135886.4|135796.4|135890|135800|135880.1|135790.1|23
1623169240000|2021-06-08 16:20:40|135884.4|135794.4|135907.4|135817.4|135909.7|135819.7|135884.4|135794.4|25
1623169250000|2021-06-08 16:20:50|135907.9|135817.9|135914.3|135824.3|135915.8|135825.8|135907.2|135817.2|23
1623169260000|2021-06-08 16:21:00|135914|135824|135913.4|135823.4|135918.4|135828.4|135910.5|135820.5|19
1623169270000|2021-06-08 16:21:10|135914.1|135824.1|135913.1|135823.1|135915.3|135825.3|135911.7|135821.7|20
1623169280000|2021-06-08 16:21:20|135913.3|135823.3|135917.3|135827.3|135919.5|135829.5|135909.5|135819.5|29
1623169290000|2021-06-08 16:21:30|135916.4|135826.4|135917.6|135827.6|135923.4|135833.4|135914.7|135824.7|27
1623169300000|2021-06-08 16:21:40|135917.4|135827.4|135916.2|135826.2|135919.7|135829.7|135912.6|135822.6|30
1623169310000|2021-06-08 16:21:50|135917.3|135827.3|135916.9|135826.9|135919.6|135829.6|135914.7|135824.7|20
1623169320000|2021-06-08 16:22:00|135920.9|135830.9|135922|135832|135922|135832|135917|135827|23
1623169330000|2021-06-08 16:22:10|135923.9|135833.9|135918.4|135828.4|135924|135834|135917.3|135827.3|23
1623169340000|2021-06-08 16:22:20|135918.7|135828.7|135921.6|135831.6|135921.6|135831.6|135916.7|135826.7|13
1623169350000|2021-06-08 16:22:30|135920.6|135830.6|135930.6|135840.6|135930.6|135840.6|135918.3|135828.3|21
1623169360000|2021-06-08 16:22:40|135935.6|135845.6|135926.4|135836.4|135935.6|135845.6|135918.6|135828.6|30
1623169370000|2021-06-08 16:22:50|135924|135834|135908.4|135818.4|135926.5|135836.5|135899.8|135809.8|26
1623169380000|2021-06-08 16:23:00|135907.5|135817.5|135905.1|135815.1|135908.6|135818.6|135904.3|135814.3|20
1623169390000|2021-06-08 16:23:10|135904.7|135814.7|135900.2|135810.2|135904.7|135814.7|135895|135805|21
1623169400000|2021-06-08 16:23:20|135900.7|135810.7|135894.8|135804.8|135901.6|135811.6|135894.8|135804.8|17
1623169410000|2021-06-08 16:23:30|135913.5|135823.5|135911.3|135821.3|135916.7|135826.7|135904.2|135814.2|29
1623169420000|2021-06-08 16:23:40|135909.2|135819.2|135912.9|135822.9|135916.1|135826.1|135909.2|135819.2|23
1623169430000|2021-06-08 16:23:50|135912.3|135822.3|135908.9|135818.9|135915.3|135825.3|135907.5|135817.5|17
1623169440000|2021-06-08 16:24:00|135908.1|135818.1|135900.2|135810.2|135909.2|135819.2|135898.2|135808.2|21
1623169450000|2021-06-08 16:24:10|135899.9|135809.9|135899.8|135809.8|135902.2|135812.2|135895.2|135805.2|21
1623169460000|2021-06-08 16:24:20|135898.7|135808.7|135896.4|135806.4|135898.7|135808.7|135894.6|135804.6|26
1623169470000|2021-06-08 16:24:30|135896.5|135806.5|135892.1|135802.1|135896.5|135806.5|135891.3|135801.3|20
1623169480000|2021-06-08 16:24:40|135892.3|135802.3|135894.9|135804.9|135895.1|135805.1|135892.3|135802.3|10
1623169490000|2021-06-08 16:24:50|135894.1|135804.1|135893.5|135803.5|135896.6|135806.6|135893.5|135803.5|14
1623169500000|2021-06-08 16:25:00|135893|135803|135895.8|135805.8|135900.7|135810.7|135891.4|135801.4|25
1623169510000|2021-06-08 16:25:10|135896.2|135806.2|135898.5|135808.5|135905|135815|135892.8|135802.8|17
1623169520000|2021-06-08 16:25:20|135897.8|135807.8|135897|135807|135905.2|135815.2|135895.7|135805.7|21
1623169530000|2021-06-08 16:25:30|135903.2|135813.2|135901.4|135811.4|135904.4|135814.4|135899.9|135809.9|14
1623169540000|2021-06-08 16:25:40|135899.8|135809.8|135901.2|135811.2|135902.7|135812.7|135899.7|135809.7|23
1623169550000|2021-06-08 16:25:50|135901|135811|135896.2|135806.2|135901.1|135811.1|135896.2|135806.2|17
1623169560000|2021-06-08 16:26:00|135895.8|135805.8|135900|135810|135911.8|135821.8|135895.8|135805.8|31
1623169570000|2021-06-08 16:26:10|135899.4|135809.4|135895|135805|135901.1|135811.1|135894|135804|22
1623169580000|2021-06-08 16:26:20|135894.9|135804.9|135896.4|135806.4|135899.3|135809.3|135894.9|135804.9|12
1623169590000|2021-06-08 16:26:30|135897.1|135807.1|135893.7|135803.7|135898|135808|135892.8|135802.8|20
1623169600000|2021-06-08 16:26:40|135893|135803|135892.2|135802.2|135894.1|135804.1|135891.2|135801.2|15
1623169610000|2021-06-08 16:26:50|135895.1|135805.1|135893.4|135803.4|135896.1|135806.1|135892.7|135802.7|15
1623169620000|2021-06-08 16:27:00|135892.6|135802.6|135891|135801|135894.4|135804.4|135891|135801|9
1623169630000|2021-06-08 16:27:10|135893.3|135803.3|135891.7|135801.7|135893.3|135803.3|135890.9|135800.9|13
1623169640000|2021-06-08 16:27:20|135891.4|135801.4|135892.6|135802.6|135893.3|135803.3|135890.6|135800.6|10
1623169650000|2021-06-08 16:27:30|135893.7|135803.7|135895.1|135805.1|135895.3|135805.3|135893.2|135803.2|8
1623169660000|2021-06-08 16:27:40|135895|135805|135889.9|135799.9|135895|135805|135888.8|135798.8|16
1623169670000|2021-06-08 16:27:50|135890.7|135800.7|135889.8|135799.8|135890.9|135800.9|135889.7|135799.7|18
1623169680000|2021-06-08 16:28:00|135890|135800|135887.4|135797.4|135890|135800|135887.4|135797.4|17
1623169690000|2021-06-08 16:28:10|135887.6|135797.6|135890.3|135800.3|135891.1|135801.1|135887.4|135797.4|11
1623169700000|2021-06-08 16:28:20|135889.5|135799.5|135892.4|135802.4|135896.3|135806.3|135889.5|135799.5|16
1623169710000|2021-06-08 16:28:30|135892.8|135802.8|135894|135804|135894.4|135804.4|135891.1|135801.1|16
1623169720000|2021-06-08 16:28:40|135893.6|135803.6|135893.6|135803.6|135896.2|135806.2|135893.6|135803.6|10
1623169730000|2021-06-08 16:28:50|135893.2|135803.2|135895.3|135805.3|135896.5|135806.5|135890.9|135800.9|21
1623169740000|2021-06-08 16:29:00|135895.4|135805.4|135891.8|135801.8|135895.4|135805.4|135891.8|135801.8|15
1623169750000|2021-06-08 16:29:10|135893|135803|135896.5|135806.5|135897.1|135807.1|135892.4|135802.4|20
1623169760000|2021-06-08 16:29:20|135896.6|135806.6|135893.2|135803.2|135896.6|135806.6|135891.5|135801.5|13
1623169770000|2021-06-08 16:29:30|135893.4|135803.4|135891|135801|135893.6|135803.6|135891|135801|13
1623169780000|2021-06-08 16:29:40|135890.6|135800.6|135891.9|135801.9|135892.4|135802.4|135890.6|135800.6|11
1623169790000|2021-06-08 16:29:50|135891.8|135801.8|135893.4|135803.4|135894.9|135804.9|135891.8|135801.8|18
1623169800000|2021-06-08 16:30:00|135894.1|135804.1|135894.7|135804.7|135895.7|135805.7|135891.9|135801.9|16
1623169810000|2021-06-08 16:30:10|135893.1|135803.1|135893.2|135803.2|135893.2|135803.2|135890.5|135800.5|10
1623169820000|2021-06-08 16:30:20|135892.2|135802.2|135893.2|135803.2|135894.7|135804.7|135892.2|135802.2|16
1623169830000|2021-06-08 16:30:30|135892.7|135802.7|135893|135803|135895.3|135805.3|135892.7|135802.7|9
1623169840000|2021-06-08 16:30:40|135892.4|135802.4|135893.1|135803.1|135893.9|135803.9|135892.4|135802.4|16
1623169850000|2021-06-08 16:30:50|135894.3|135804.3|135894.1|135804.1|135895.6|135805.6|135893.5|135803.5|8
1623169860000|2021-06-08 16:31:00|135891.7|135801.7|135885.2|135795.2|135892|135802|135883.1|135793.1|22
1623169870000|2021-06-08 16:31:10|135885.1|135795.1|135887.5|135797.5|135888.3|135798.3|135885.1|135795.1|11
1623169880000|2021-06-08 16:31:20|135886.9|135796.9|135889.1|135799.1|135890.1|135800.1|135886|135796|18
1623169890000|2021-06-08 16:31:30|135889|135799|135888|135798|135889.5|135799.5|135888|135798|11
1623169900000|2021-06-08 16:31:40|135887.5|135797.5|135888.2|135798.2|135889|135799|135887.5|135797.5|9
1623169910000|2021-06-08 16:31:50|135888.1|135798.1|135889.2|135799.2|135889.2|135799.2|135885.1|135795.1|14
1623169920000|2021-06-08 16:32:00|135889.3|135799.3|135889.4|135799.4|135890.8|135800.8|135888|135798|11
1623169930000|2021-06-08 16:32:10|135889.7|135799.7|135890.1|135800.1|135890.7|135800.7|135889.1|135799.1|13
1623169940000|2021-06-08 16:32:20|135889.7|135799.7|135893.2|135803.2|135893.7|135803.7|135889.7|135799.7|22
1623169950000|2021-06-08 16:32:30|135892|135802|135891.7|135801.7|135892.1|135802.1|135890.7|135800.7|17
1623169960000|2021-06-08 16:32:40|135892.4|135802.4|135890.9|135800.9|135892.4|135802.4|135889.9|135799.9|9
1623169970000|2021-06-08 16:32:50|135892|135802|135888.8|135798.8|135892.2|135802.2|135888.7|135798.7|8
1623169980000|2021-06-08 16:33:00|135888.7|135798.7|135889.3|135799.3|135892.7|135802.7|135888.7|135798.7|10
1623169990000|2021-06-08 16:33:10|135889.4|135799.4|135890.5|135800.5|135891.5|135801.5|135889.1|135799.1|11
1623170000000|2021-06-08 16:33:20|135891|135801|135892.6|135802.6|135893|135803|135889.3|135799.3|12
1623170010000|2021-06-08 16:33:30|135891.7|135801.7|135892.9|135802.9|135893.4|135803.4|135891.7|135801.7|6
1623170020000|2021-06-08 16:33:40|135892.6|135802.6|135913.6|135823.6|135914.2|135824.2|135890.7|135800.7|16
1623170030000|2021-06-08 16:33:50|135918.9|135828.9|135923|135833|135924.2|135834.2|135916.1|135826.1|27
1623170040000|2021-06-08 16:34:00|135922.1|135832.1|135931|135841|135933.5|135843.5|135921.7|135831.7|24
1623170050000|2021-06-08 16:34:10|135931.7|135841.7|135912|135822|135931.7|135841.7|135898.2|135808.2|25
1623170060000|2021-06-08 16:34:20|135911.9|135821.9|135911.8|135821.8|135914.3|135824.3|135911.4|135821.4|16
1623170070000|2021-06-08 16:34:30|135912|135822|135913.1|135823.1|135913.4|135823.4|135909.3|135819.3|17
1623170080000|2021-06-08 16:34:40|135912.5|135822.5|135906.7|135816.7|135912.5|135822.5|135906.7|135816.7|14
1623170090000|2021-06-08 16:34:50|135906.6|135816.6|135906.3|135816.3|135909.2|135819.2|135904.4|135814.4|21
1623170100000|2021-06-08 16:35:00|135906.9|135816.9|135910.4|135820.4|135919.5|135829.5|135906.4|135816.4|22
1623170110000|2021-06-08 16:35:10|135909.4|135819.4|135914.8|135824.8|135914.9|135824.9|135905.9|135815.9|17
1623170120000|2021-06-08 16:35:20|135913.5|135823.5|135910.3|135820.3|135915.5|135825.5|135910.2|135820.2|14
1623170130000|2021-06-08 16:35:30|135910.5|135820.5|135910.2|135820.2|135913.2|135823.2|135908.4|135818.4|12
1623170140000|2021-06-08 16:35:40|135911.9|135821.9|135910.3|135820.3|135918.2|135828.2|135907.1|135817.1|17
1623170150000|2021-06-08 16:35:50|135910.4|135820.4|135957.7|135867.7|135957.7|135867.7|135906|135816|19
1623170160000|2021-06-08 16:36:00|135965.2|135875.2|135966.3|135876.3|135970.6|135880.6|135959.3|135869.3|27
1623170170000|2021-06-08 16:36:10|135965.7|135875.7|135967.9|135877.9|135967.9|135877.9|135964.7|135874.7|14
1623170180000|2021-06-08 16:36:20|135968.1|135878.1|135972.2|135882.2|135972.2|135882.2|135967.2|135877.2|11
1623170190000|2021-06-08 16:36:30|135971.2|135881.2|135958.8|135868.8|135971.2|135881.2|135958.8|135868.8|13
1623170200000|2021-06-08 16:36:40|135959.5|135869.5|135964.6|135874.6|135964.6|135874.6|135956.2|135866.2|13
1623170210000|2021-06-08 16:36:50|135964.3|135874.3|135957.6|135867.6|135965.8|135875.8|135957.6|135867.6|17
1623170220000|2021-06-08 16:37:00|135957.8|135867.8|135953.4|135863.4|135958.9|135868.9|135945.8|135855.8|17
1623170230000|2021-06-08 16:37:10|135950.6|135860.6|135917.7|135827.7|135950.6|135860.6|135913.1|135823.1|30
1623170240000|2021-06-08 16:37:20|135917.9|135827.9|135958.2|135868.2|135958.8|135868.8|135917.6|135827.6|22
1623170250000|2021-06-08 16:37:30|135958.1|135868.1|135957.6|135867.6|135958.2|135868.2|135957.6|135867.6|15
1623170260000|2021-06-08 16:37:40|135957.8|135867.8|135946.3|135856.3|135957.8|135867.8|135946.3|135856.3|20
1623170270000|2021-06-08 16:37:50|135946.1|135856.1|135937.2|135847.2|135946.7|135856.7|135936.4|135846.4|24
1623170280000|2021-06-08 16:38:00|135935.5|135845.5|135937|135847|135937|135847|135935.5|135845.5|17
1623170290000|2021-06-08 16:38:10|135936.9|135846.9|135936.6|135846.6|135936.9|135846.9|135935.8|135845.8|14
1623170300000|2021-06-08 16:38:20|135936.9|135846.9|135934.2|135844.2|135938.2|135848.2|135929.5|135839.5|18
1623170310000|2021-06-08 16:38:30|135932.8|135842.8|135933.7|135843.7|135936.7|135846.7|135932.1|135842.1|14
1623170320000|2021-06-08 16:38:40|135934.4|135844.4|135935.1|135845.1|135937.4|135847.4|135934.4|135844.4|13
1623170330000|2021-06-08 16:38:50|135935.2|135845.2|135928.5|135838.5|135935.2|135845.2|135928.5|135838.5|17
1623170340000|2021-06-08 16:39:00|135929.1|135839.1|135927.9|135837.9|135929.1|135839.1|135925.7|135835.7|19
1623170350000|2021-06-08 16:39:10|135928.1|135838.1|135929.1|135839.1|135931.2|135841.2|135927.2|135837.2|18
1623170360000|2021-06-08 16:39:20|135929.4|135839.4|135928.3|135838.3|135930.1|135840.1|135928.3|135838.3|12
1623170370000|2021-06-08 16:39:30|135927.8|135837.8|135927.9|135837.9|135928.5|135838.5|135927.3|135837.3|11
1623170380000|2021-06-08 16:39:40|135927.8|135837.8|135944|135854|135944|135854|135927.8|135837.8|27
1623170390000|2021-06-08 16:39:50|135944.1|135854.1|135945.8|135855.8|135952.2|135862.2|135944.1|135854.1|21
1623170400000|2021-06-08 16:40:00|135945|135855|135948.1|135858.1|135962.6|135872.6|135934.6|135844.6|23
1623170410000|2021-06-08 16:40:10|135948.4|135858.4|135933.9|135843.9|135948.6|135858.6|135931.2|135841.2|20
1623170420000|2021-06-08 16:40:20|135933.7|135843.7|135931.9|135841.9|135933.8|135843.8|135928.4|135838.4|17
1623170430000|2021-06-08 16:40:30|135931.7|135841.7|135931.6|135841.6|135932.3|135842.3|135930.8|135840.8|14
1623170440000|2021-06-08 16:40:40|135931.3|135841.3|135926.5|135836.5|135932.9|135842.9|135925.8|135835.8|16
1623170450000|2021-06-08 16:40:50|135926.9|135836.9|135917.9|135827.9|135927.3|135837.3|135913.3|135823.3|21
1623170460000|2021-06-08 16:41:00|135916|135826|135911|135821|135918.3|135828.3|135910.5|135820.5|25
1623170470000|2021-06-08 16:41:10|135910.9|135820.9|135907|135817|135912.1|135822.1|135903.5|135813.5|17
1623170480000|2021-06-08 16:41:20|135907.5|135817.5|135906.2|135816.2|135907.7|135817.7|135905.7|135815.7|15
1623170490000|2021-06-08 16:41:30|135906.5|135816.5|135905.1|135815.1|135906.7|135816.7|135905.1|135815.1|12
1623170500000|2021-06-08 16:41:40|135905.2|135815.2|135893.7|135803.7|135905.5|135815.5|135893.3|135803.3|17
1623170510000|2021-06-08 16:41:50|135893.6|135803.6|135895|135805|135895.7|135805.7|135893.6|135803.6|12
1623170520000|2021-06-08 16:42:00|135894.8|135804.8|135893.3|135803.3|135895.1|135805.1|135892.5|135802.5|9
1623170530000|2021-06-08 16:42:10|135893.7|135803.7|135892.9|135802.9|135893.7|135803.7|135892.9|135802.9|6
1623170540000|2021-06-08 16:42:20|135892.7|135802.7|135930.1|135840.1|135930.1|135840.1|135892.7|135802.7|16
1623170550000|2021-06-08 16:42:30|135919.3|135829.3|135933.1|135843.1|135943.9|135853.9|135919.3|135829.3|22
1623170560000|2021-06-08 16:42:40|135930.4|135840.4|135930.8|135840.8|135932.4|135842.4|135930.2|135840.2|18
1623170570000|2021-06-08 16:42:50|135937.4|135847.4|135933.8|135843.8|135939.7|135849.7|135932.8|135842.8|24
1623170580000|2021-06-08 16:43:00|135933.1|135843.1|135935.6|135845.6|135935.8|135845.8|135933|135843|21
1623170590000|2021-06-08 16:43:10|135934.1|135844.1|135934.9|135844.9|135935.1|135845.1|135930.4|135840.4|25
1623170600000|2021-06-08 16:43:20|135938.3|135848.3|135941.4|135851.4|135950.1|135860.1|135935.7|135845.7|26
1623170610000|2021-06-08 16:43:30|135940.3|135850.3|135940.6|135850.6|135940.8|135850.8|135938.1|135848.1|21
1623170620000|2021-06-08 16:43:40|135941|135851|135933.2|135843.2|135941|135851|135931.3|135841.3|20
1623170630000|2021-06-08 16:43:50|135938.2|135848.2|135935|135845|135938.5|135848.5|135933.8|135843.8|20
1623170640000|2021-06-08 16:44:00|135935.2|135845.2|135941.5|135851.5|135942.9|135852.9|135934.4|135844.4|23
1623170650000|2021-06-08 16:44:10|135940.7|135850.7|135952.9|135862.9|135952.9|135862.9|135940.7|135850.7|19
1623170660000|2021-06-08 16:44:20|135952.6|135862.6|135953.1|135863.1|135953.8|135863.8|135950.7|135860.7|14
1623170670000|2021-06-08 16:44:30|135954.4|135864.4|135950.5|135860.5|135954.6|135864.6|135949.8|135859.8|15
1623170680000|2021-06-08 16:44:40|135951.8|135861.8|135945.3|135855.3|135951.8|135861.8|135938.8|135848.8|24
1623170690000|2021-06-08 16:44:50|135944.9|135854.9|135952.2|135862.2|135957.9|135867.9|135942.1|135852.1|20
1623170700000|2021-06-08 16:45:00|135952.7|135862.7|135947.8|135857.8|135954.9|135864.9|135944.8|135854.8|20
1623170710000|2021-06-08 16:45:10|135947.6|135857.6|135952.7|135862.7|135955.3|135865.3|135946.3|135856.3|24
1623170720000|2021-06-08 16:45:20|135951.2|135861.2|135953.1|135863.1|135953.2|135863.2|135950.4|135860.4|23
1623170730000|2021-06-08 16:45:30|135952.5|135862.5|135958.5|135868.5|135963.3|135873.3|135952.5|135862.5|24
1623170740000|2021-06-08 16:45:40|135958.4|135868.4|135956.4|135866.4|135958.9|135868.9|135955.1|135865.1|30
1623170750000|2021-06-08 16:45:50|135960.8|135870.8|135952.9|135862.9|135960.8|135870.8|135951.8|135861.8|18
1623170760000|2021-06-08 16:46:00|135954.5|135864.5|135942.6|135852.6|135954.8|135864.8|135940.8|135850.8|29
1623170770000|2021-06-08 16:46:10|135942.4|135852.4|135943.3|135853.3|135943.3|135853.3|135941.8|135851.8|13
1623170780000|2021-06-08 16:46:20|135944|135854|135954.1|135864.1|135954.1|135864.1|135943.1|135853.1|20
1623170790000|2021-06-08 16:46:30|135954.2|135864.2|135943.8|135853.8|135956.1|135866.1|135940.5|135850.5|22
1623170800000|2021-06-08 16:46:40|135944.5|135854.5|135945|135855|135947.7|135857.7|135943.5|135853.5|23
1623170810000|2021-06-08 16:46:50|135941|135851|135942.7|135852.7|135942.7|135852.7|135933.5|135843.5|22
1623170820000|2021-06-08 16:47:00|135941.9|135851.9|135946.7|135856.7|135947.1|135857.1|135941.6|135851.6|24
1623170830000|2021-06-08 16:47:10|135951.4|135861.4|135942.2|135852.2|135951.8|135861.8|135940|135850|19
1623170840000|2021-06-08 16:47:20|135942.3|135852.3|135942.6|135852.6|135943.8|135853.8|135941.9|135851.9|14
1623170850000|2021-06-08 16:47:30|135942.3|135852.3|135952.3|135862.3|135952.7|135862.7|135942.3|135852.3|23
1623170860000|2021-06-08 16:47:40|135952.9|135862.9|135955.8|135865.8|135959.6|135869.6|135951.5|135861.5|17
1623170870000|2021-06-08 16:47:50|135955.9|135865.9|135949.9|135859.9|135961|135871|135949.9|135859.9|20
1623170880000|2021-06-08 16:48:00|135950.2|135860.2|135958.4|135868.4|135958.6|135868.6|135949.4|135859.4|22
1623170890000|2021-06-08 16:48:10|135958.7|135868.7|135958.1|135868.1|135960.3|135870.3|135955.8|135865.8|23
1623170900000|2021-06-08 16:48:20|135959.1|135869.1|135955.7|135865.7|135962.5|135872.5|135953.2|135863.2|20
1623170910000|2021-06-08 16:48:30|135961.5|135871.5|135954.7|135864.7|135961.5|135871.5|135954.7|135864.7|17
1623170920000|2021-06-08 16:48:40|135955|135865|135948.6|135858.6|135955.3|135865.3|135948.1|135858.1|20
1623170930000|2021-06-08 16:48:50|135949.1|135859.1|135957.8|135867.8|135958.7|135868.7|135949.1|135859.1|15
1623170940000|2021-06-08 16:49:00|135952.8|135862.8|135952.3|135862.3|135952.8|135862.8|135950.5|135860.5|19
1623170950000|2021-06-08 16:49:10|135952.6|135862.6|135951.4|135861.4|135954.4|135864.4|135951.1|135861.1|15
1623170960000|2021-06-08 16:49:20|135951.2|135861.2|135953.5|135863.5|135954.3|135864.3|135948.9|135858.9|31
1623170970000|2021-06-08 16:49:30|135952.8|135862.8|135952.8|135862.8|135953.3|135863.3|135951.1|135861.1|21
1623170980000|2021-06-08 16:49:40|135953.4|135863.4|135958.7|135868.7|135962.7|135872.7|135953.4|135863.4|22
1623170990000|2021-06-08 16:49:50|135961.7|135871.7|135952.7|135862.7|135961.7|135871.7|135951.9|135861.9|25
1623171000000|2021-06-08 16:50:00|135951.5|135861.5|135952.1|135862.1|135975|135885|135951.2|135861.2|19
1623171010000|2021-06-08 16:50:10|135952.4|135862.4|135950.7|135860.7|135954.8|135864.8|135950|135860|21
1623171020000|2021-06-08 16:50:20|135950.8|135860.8|135938.2|135848.2|135953.7|135863.7|135938.2|135848.2|23
1623171030000|2021-06-08 16:50:30|135930.3|135840.3|135926.4|135836.4|135930.3|135840.3|135921.6|135831.6|21
1623171040000|2021-06-08 16:50:40|135926.9|135836.9|135929.4|135839.4|135931.7|135841.7|135924.1|135834.1|16
1623171050000|2021-06-08 16:50:50|135928.5|135838.5|135926.9|135836.9|135930.1|135840.1|135926.6|135836.6|23
1623171060000|2021-06-08 16:51:00|135927|135837|135923.4|135833.4|135927.7|135837.7|135923.4|135833.4|16
1623171070000|2021-06-08 16:51:10|135923.6|135833.6|135923.3|135833.3|135923.8|135833.8|135921.3|135831.3|14
1623171080000|2021-06-08 16:51:20|135923.4|135833.4|135922.7|135832.7|135924.1|135834.1|135920|135830|18
1623171090000|2021-06-08 16:51:30|135922.5|135832.5|135923.1|135833.1|135924.8|135834.8|135921.2|135831.2|14
1623171100000|2021-06-08 16:51:40|135923.7|135833.7|135929.5|135839.5|135929.5|135839.5|135922.5|135832.5|19
1623171110000|2021-06-08 16:51:50|135928.6|135838.6|135923.8|135833.8|135928.6|135838.6|135923.1|135833.1|12
1623171120000|2021-06-08 16:52:00|135923|135833|135938.5|135848.5|135941.2|135851.2|135923|135833|21
1623171130000|2021-06-08 16:52:10|135940.3|135850.3|135942.7|135852.7|135942.8|135852.8|135935.4|135845.4|22
1623171140000|2021-06-08 16:52:20|135942.8|135852.8|135942.3|135852.3|135943.7|135853.7|135942.3|135852.3|13
1623171150000|2021-06-08 16:52:30|135942.1|135852.1|135942.5|135852.5|135942.8|135852.8|135941.5|135851.5|13
1623171160000|2021-06-08 16:52:40|135942.4|135852.4|135943|135853|135943|135853|135940.8|135850.8|14
1623171170000|2021-06-08 16:52:50|135943.2|135853.2|135943|135853|135943.4|135853.4|135935.6|135845.6|22
1623171180000|2021-06-08 16:53:00|135943.1|135853.1|135942|135852|135944.9|135854.9|135942|135852|14
1623171190000|2021-06-08 16:53:10|135941.2|135851.2|135942.1|135852.1|135942.8|135852.8|135941.2|135851.2|18
1623171200000|2021-06-08 16:53:20|135942|135852|135938.2|135848.2|135942.5|135852.5|135936.2|135846.2|18
1623171210000|2021-06-08 16:53:30|135936.9|135846.9|135936.5|135846.5|135939.6|135849.6|135936.2|135846.2|14
1623171220000|2021-06-08 16:53:40|135937.2|135847.2|135942.5|135852.5|135944.1|135854.1|135937.2|135847.2|20
1623171230000|2021-06-08 16:53:50|135942.8|135852.8|135940.1|135850.1|135942.8|135852.8|135940.1|135850.1|17
1623171240000|2021-06-08 16:54:00|135940.6|135850.6|135930.3|135840.3|135941.3|135851.3|135929.4|135839.4|19
1623171250000|2021-06-08 16:54:10|135931.6|135841.6|135939.6|135849.6|135939.9|135849.9|135931.1|135841.1|24
1623171260000|2021-06-08 16:54:20|135939.4|135849.4|135939.4|135849.4|135939.8|135849.8|135938.4|135848.4|19
1623171270000|2021-06-08 16:54:30|135938.2|135848.2|135940.1|135850.1|135940.1|135850.1|135936.2|135846.2|21
1623171280000|2021-06-08 16:54:40|135940.3|135850.3|135940.7|135850.7|135942.1|135852.1|135939|135849|26
1623171290000|2021-06-08 16:54:50|135940.5|135850.5|135938|135848|135941.4|135851.4|135936.1|135846.1|20
1623171300000|2021-06-08 16:55:00|135937.7|135847.7|135920.9|135830.9|135941.4|135851.4|135917.6|135827.6|27
1623171310000|2021-06-08 16:55:10|135922.7|135832.7|135939.4|135849.4|135939.5|135849.5|135918.5|135828.5|23
1623171320000|2021-06-08 16:55:20|135938.7|135848.7|135939.5|135849.5|135940.7|135850.7|135938.1|135848.1|25
1623171330000|2021-06-08 16:55:30|135938.6|135848.6|135920.7|135830.7|135940.8|135850.8|135920.7|135830.7|25
1623171340000|2021-06-08 16:55:40|135920.4|135830.4|135926|135836|135926|135836|135920.4|135830.4|14
1623171350000|2021-06-08 16:55:50|135926.1|135836.1|135923.7|135833.7|135926.6|135836.6|135923.7|135833.7|10
1623171360000|2021-06-08 16:56:00|135924.2|135834.2|135921.6|135831.6|135925.5|135835.5|135920.5|135830.5|15
1623171370000|2021-06-08 16:56:10|135922.3|135832.3|135923.8|135833.8|135924.8|135834.8|135918.3|135828.3|19
1623171380000|2021-06-08 16:56:20|135923.4|135833.4|135939.9|135849.9|135944.1|135854.1|135922.8|135832.8|17
1623171390000|2021-06-08 16:56:30|135938.9|135848.9|135931.9|135841.9|135940|135850|135931|135841|21
1623171400000|2021-06-08 16:56:40|135940.8|135850.8|135935.5|135845.5|135940.8|135850.8|135931.4|135841.4|20
1623171410000|2021-06-08 16:56:50|135938.3|135848.3|135936.6|135846.6|135941.4|135851.4|135935.1|135845.1|20
1623171420000|2021-06-08 16:57:00|135938.1|135848.1|135941|135851|135941.8|135851.8|135938.1|135848.1|15
1623171430000|2021-06-08 16:57:10|135942.2|135852.2|135943.1|135853.1|135943.1|135853.1|135939.3|135849.3|15
1623171440000|2021-06-08 16:57:20|135942.4|135852.4|135940.8|135850.8|135942.4|135852.4|135935.4|135845.4|14
1623171450000|2021-06-08 16:57:30|135939.4|135849.4|135937.9|135847.9|135939.6|135849.6|135934.4|135844.4|15
1623171460000|2021-06-08 16:57:40|135942.4|135852.4|135937.4|135847.4|135942.4|135852.4|135932.4|135842.4|15
1623171470000|2021-06-08 16:57:50|135937.1|135847.1|135940|135850|135940|135850|135936.1|135846.1|14
1623171480000|2021-06-08 16:58:00|135941.8|135851.8|135939.1|135849.1|135944.4|135854.4|135936.7|135846.7|20
1623171490000|2021-06-08 16:58:10|135938.6|135848.6|135939.8|135849.8|135941.8|135851.8|135938.6|135848.6|10
1623171500000|2021-06-08 16:58:20|135929.4|135839.4|135923.6|135833.6|135929.4|135839.4|135921.1|135831.1|21
1623171510000|2021-06-08 16:58:30|135922.6|135832.6|135922.8|135832.8|135925|135835|135922.3|135832.3|17
1623171520000|2021-06-08 16:58:40|135922|135832|135906.2|135816.2|135922.9|135832.9|135905.1|135815.1|28
1623171530000|2021-06-08 16:58:50|135906|135816|135907.2|135817.2|135907.3|135817.3|135905.6|135815.6|16
1623171540000|2021-06-08 16:59:00|135906.6|135816.6|135910.1|135820.1|135911.3|135821.3|135906.6|135816.6|11
1623171550000|2021-06-08 16:59:10|135910.6|135820.6|135902.1|135812.1|135911|135821|135901.4|135811.4|13
1623171560000|2021-06-08 16:59:20|135902|135812|135883.1|135793.1|135907.7|135817.7|135881.3|135791.3|22
1623171570000|2021-06-08 16:59:30|135880.1|135790.1|135913.4|135823.4|135917.9|135827.9|135880.1|135790.1|27
1623171580000|2021-06-08 16:59:40|135913.5|135823.5|135912.3|135822.3|135915.6|135825.6|135907.1|135817.1|16
1623171590000|2021-06-08 16:59:50|135912|135822|135916|135826|135917.9|135827.9|135912|135822|19
1623171600000|2021-06-08 17:00:00|135917|135827|135920|135830|135921.9|135831.9|135916.7|135826.7|17
1623171610000|2021-06-08 17:00:10|135918.9|135828.9|135922|135832|135922.6|135832.6|135918.9|135828.9|13
1623171620000|2021-06-08 17:00:20|135921.5|135831.5|135912.1|135822.1|135921.6|135831.6|135912|135822|15
1623171630000|2021-06-08 17:00:30|135919.5|135829.5|135914.2|135824.2|135919.6|135829.6|135913.5|135823.5|15
1623171640000|2021-06-08 17:00:40|135913.9|135823.9|135917.3|135827.3|135917.3|135827.3|135913.3|135823.3|12
1623171650000|2021-06-08 17:00:50|135917.9|135827.9|135917.6|135827.6|135917.9|135827.9|135916.5|135826.5|15
1623171660000|2021-06-08 17:01:00|135917.9|135827.9|135921.7|135831.7|135922.3|135832.3|135916.3|135826.3|15
1623171670000|2021-06-08 17:01:10|135921.6|135831.6|135926.7|135836.7|135926.7|135836.7|135921.2|135831.2|18
1623171680000|2021-06-08 17:01:20|135926.5|135836.5|135929.5|135839.5|135930.2|135840.2|135924.8|135834.8|18
1623171690000|2021-06-08 17:01:30|135928.9|135838.9|135926.5|135836.5|135930|135840|135926.5|135836.5|16
1623171700000|2021-06-08 17:01:40|135926.7|135836.7|135925.7|135835.7|135928.1|135838.1|135925.5|135835.5|15
1623171710000|2021-06-08 17:01:50|135926.4|135836.4|135928.1|135838.1|135928.1|135838.1|135924.5|135834.5|6
1623171720000|2021-06-08 17:02:00|135926.3|135836.3|135923.7|135833.7|135928.6|135838.6|135923.6|135833.6|12
1623171730000|2021-06-08 17:02:10|135923.8|135833.8|135924.9|135834.9|135925.5|135835.5|135923.8|135833.8|11
1623171740000|2021-06-08 17:02:20|135924.8|135834.8|135918.4|135828.4|135930.7|135840.7|135918.4|135828.4|13
1623171750000|2021-06-08 17:02:30|135933.5|135843.5|135944.3|135854.3|135946.2|135856.2|135933.5|135843.5|20
1623171760000|2021-06-08 17:02:40|135944.9|135854.9|135938|135848|135944.9|135854.9|135938|135848|17
1623171770000|2021-06-08 17:02:50|135938.6|135848.6|135952.9|135862.9|135956.2|135866.2|135938.6|135848.6|25
1623171780000|2021-06-08 17:03:00|135953.5|135863.5|135957.6|135867.6|135959.4|135869.4|135953.3|135863.3|12
1623171790000|2021-06-08 17:03:10|135956.9|135866.9|135956.9|135866.9|135957.4|135867.4|135956|135866|13
1623171800000|2021-06-08 17:03:20|135957.2|135867.2|135958.2|135868.2|135958.2|135868.2|135956.2|135866.2|19
1623171810000|2021-06-08 17:03:30|135959.4|135869.4|135964.5|135874.5|135964.7|135874.7|135959.4|135869.4|17
1623171820000|2021-06-08 17:03:40|135964.1|135874.1|135959.7|135869.7|135964.7|135874.7|135958|135868|17
1623171830000|2021-06-08 17:03:50|135959.9|135869.9|135959.6|135869.6|135962.1|135872.1|135958.5|135868.5|8
1623171840000|2021-06-08 17:04:00|135956.1|135866.1|135947.6|135857.6|135956.1|135866.1|135934.3|135844.3|21
1623171850000|2021-06-08 17:04:10|135950.4|135860.4|135950|135860|135952.9|135862.9|135948.8|135858.8|13
1623171860000|2021-06-08 17:04:20|135948.8|135858.8|135934.3|135844.3|135949.9|135859.9|135934.3|135844.3|22
1623171870000|2021-06-08 17:04:30|135934.8|135844.8|135946.4|135856.4|135951.3|135861.3|135932.9|135842.9|15
1623171880000|2021-06-08 17:04:40|135946.5|135856.5|135952.4|135862.4|135953.3|135863.3|135945.5|135855.5|25
1623171890000|2021-06-08 17:04:50|135952.1|135862.1|135954.2|135864.2|135954.2|135864.2|135948.9|135858.9|20
1623171900000|2021-06-08 17:05:00|135953.6|135863.6|135956.4|135866.4|135957.1|135867.1|135953.6|135863.6|25
1623171910000|2021-06-08 17:05:10|135956.1|135866.1|135969.7|135879.7|135969.7|135879.7|135956|135866|12
1623171920000|2021-06-08 17:05:20|135964.3|135874.3|135962|135872|135965.9|135875.9|135960.4|135870.4|12
1623171930000|2021-06-08 17:05:30|135963.8|135873.8|135962.4|135872.4|135965.2|135875.2|135961.9|135871.9|12
1623171940000|2021-06-08 17:05:40|135962.6|135872.6|135965|135875|135965|135875|135962.6|135872.6|10
1623171950000|2021-06-08 17:05:50|135964.5|135874.5|135963|135873|135964.7|135874.7|135962.1|135872.1|12
1623171960000|2021-06-08 17:06:00|135962.2|135872.2|135962.9|135872.9|135963.4|135873.4|135961.5|135871.5|13
1623171970000|2021-06-08 17:06:10|135963.3|135873.3|135964.2|135874.2|135964.2|135874.2|135962.3|135872.3|9
1623171980000|2021-06-08 17:06:20|135964.5|135874.5|135967|135877|135967.3|135877.3|135963|135873|10
1623171990000|2021-06-08 17:06:30|135966.9|135876.9|135966.7|135876.7|135967.8|135877.8|135966.4|135876.4|6
1623172000000|2021-06-08 17:06:40|135965.3|135875.3|135963.6|135873.6|135967.2|135877.2|135963.6|135873.6|10
1623172010000|2021-06-08 17:06:50|135964.6|135874.6|135963.5|135873.5|135965.7|135875.7|135963.5|135873.5|9
1623172020000|2021-06-08 17:07:00|135964.1|135874.1|135962|135872|135965.8|135875.8|135962|135872|10
1623172030000|2021-06-08 17:07:10|135962.4|135872.4|135956.1|135866.1|135963.6|135873.6|135956.1|135866.1|15
1623172040000|2021-06-08 17:07:20|135955.7|135865.7|135958.6|135868.6|135960.7|135870.7|135954.2|135864.2|17
1623172050000|2021-06-08 17:07:30|135958.4|135868.4|135959.3|135869.3|135960.8|135870.8|135954.5|135864.5|17
1623172060000|2021-06-08 17:07:40|135959.7|135869.7|135960.9|135870.9|135962.3|135872.3|135959.7|135869.7|13
1623172070000|2021-06-08 17:07:50|135961.2|135871.2|135961.5|135871.5|135962|135872|135960|135870|18
1623172080000|2021-06-08 17:08:00|135961.4|135871.4|135964.9|135874.9|135964.9|135874.9|135961.2|135871.2|15
1623172090000|2021-06-08 17:08:10|135960.9|135870.9|135966.2|135876.2|135967.7|135877.7|135960.9|135870.9|12
1623172100000|2021-06-08 17:08:20|135967.9|135877.9|135965.7|135875.7|135967.9|135877.9|135963.3|135873.3|9
1623172110000|2021-06-08 17:08:30|135964.2|135874.2|135965.6|135875.6|135966|135876|135964.2|135874.2|7
1623172120000|2021-06-08 17:08:40|135966.1|135876.1|135954.4|135864.4|135966.2|135876.2|135954.4|135864.4|20
1623172130000|2021-06-08 17:08:50|135954.6|135864.6|135959.2|135869.2|135961.6|135871.6|135954.6|135864.6|12
1623172140000|2021-06-08 17:09:00|135959.5|135869.5|135955.2|135865.2|135965|135875|135953.6|135863.6|14
1623172150000|2021-06-08 17:09:10|135955.3|135865.3|135959.6|135869.6|135961.4|135871.4|135955.3|135865.3|15
1623172160000|2021-06-08 17:09:20|135958.9|135868.9|135959.9|135869.9|135960.7|135870.7|135958.7|135868.7|15
1623172170000|2021-06-08 17:09:30|135960.3|135870.3|135957.2|135867.2|135961.3|135871.3|135957.2|135867.2|10
1623172180000|2021-06-08 17:09:40|135955.7|135865.7|135941.1|135851.1|135962.1|135872.1|135941.1|135851.1|23
1623172190000|2021-06-08 17:09:50|135934.9|135844.9|135936.4|135846.4|135936.7|135846.7|135930|135840|19
1623172200000|2021-06-08 17:10:00|135937.3|135847.3|135933.1|135843.1|135937.3|135847.3|135932.1|135842.1|14
1623172210000|2021-06-08 17:10:10|135933.7|135843.7|135932.9|135842.9|135934.1|135844.1|135932.5|135842.5|11
1623172220000|2021-06-08 17:10:20|135934|135844|135931.9|135841.9|135935|135845|135930.7|135840.7|8
1623172230000|2021-06-08 17:10:30|135932.5|135842.5|135935.6|135845.6|135936.9|135846.9|135932.5|135842.5|14
1623172240000|2021-06-08 17:10:40|135936.3|135846.3|135933.2|135843.2|135936.3|135846.3|135931.8|135841.8|18
1623172250000|2021-06-08 17:10:50|135934.2|135844.2|135937.6|135847.6|135937.6|135847.6|135932.8|135842.8|16
1623172260000|2021-06-08 17:11:00|135936.1|135846.1|135943.3|135853.3|135944.1|135854.1|135936|135846|20
1623172270000|2021-06-08 17:11:10|135944.2|135854.2|135936.7|135846.7|135944.2|135854.2|135935.4|135845.4|16
1623172280000|2021-06-08 17:11:20|135936.9|135846.9|135942.7|135852.7|135945.3|135855.3|135936.9|135846.9|14
1623172290000|2021-06-08 17:11:30|135938.6|135848.6|135941.8|135851.8|135942.7|135852.7|135936.7|135846.7|19
1623172300000|2021-06-08 17:11:40|135940.7|135850.7|135940.7|135850.7|135942.2|135852.2|135938.9|135848.9|19
1623172310000|2021-06-08 17:11:50|135940.4|135850.4|135954.7|135864.7|135955.5|135865.5|135940.4|135850.4|23
1623172320000|2021-06-08 17:12:00|135955.8|135865.8|135958.9|135868.9|135959.4|135869.4|135954.9|135864.9|20
1623172330000|2021-06-08 17:12:10|135958.4|135868.4|135958|135868|135959.2|135869.2|135956.5|135866.5|14
1623172340000|2021-06-08 17:12:20|135958.2|135868.2|135946.2|135856.2|135958.9|135868.9|135942.6|135852.6|21
1623172350000|2021-06-08 17:12:30|135944.6|135854.6|135951.7|135861.7|135952.6|135862.6|135944.6|135854.6|23
1623172360000|2021-06-08 17:12:40|135950.8|135860.8|135953|135863|135953.8|135863.8|135950.8|135860.8|15
1623172370000|2021-06-08 17:12:50|135952.4|135862.4|135954|135864|135955.5|135865.5|135952.4|135862.4|17
1623172380000|2021-06-08 17:13:00|135954.3|135864.3|135956.5|135866.5|135957.1|135867.1|135953.8|135863.8|13
1623172390000|2021-06-08 17:13:10|135956.6|135866.6|135955.1|135865.1|135956.7|135866.7|135952.7|135862.7|15
1623172400000|2021-06-08 17:13:20|135956.1|135866.1|135952.5|135862.5|135956.1|135866.1|135947.6|135857.6|22
1623172410000|2021-06-08 17:13:30|135952|135862|135954.6|135864.6|135954.6|135864.6|135949.2|135859.2|20
1623172420000|2021-06-08 17:13:40|135954.7|135864.7|135953|135863|135954.7|135864.7|135952.3|135862.3|10
1623172430000|2021-06-08 17:13:50|135954.5|135864.5|135954.3|135864.3|135956.6|135866.6|135953.3|135863.3|14
1623172440000|2021-06-08 17:14:00|135954.1|135864.1|135958.5|135868.5|135958.5|135868.5|135952.6|135862.6|15
1623172450000|2021-06-08 17:14:10|135949.6|135859.6|135954.8|135864.8|135956.7|135866.7|135944.1|135854.1|31
1623172460000|2021-06-08 17:14:20|135953.2|135863.2|135949.5|135859.5|135957|135867|135949.4|135859.4|24
1623172470000|2021-06-08 17:14:30|135950.9|135860.9|135953.8|135863.8|135958.9|135868.9|135949.4|135859.4|13
1623172480000|2021-06-08 17:14:40|135952.3|135862.3|135952.7|135862.7|135953.5|135863.5|135951.8|135861.8|10
1623172490000|2021-06-08 17:14:50|135952.8|135862.8|135957.9|135867.9|135958.4|135868.4|135951.9|135861.9|27
1623172500000|2021-06-08 17:15:00|135958.3|135868.3|135963.5|135873.5|135964.2|135874.2|135958.2|135868.2|23
1623172510000|2021-06-08 17:15:10|135964.3|135874.3|135960.8|135870.8|135964.3|135874.3|135960.8|135870.8|20
1623172520000|2021-06-08 17:15:20|135961.2|135871.2|135961.4|135871.4|135961.8|135871.8|135959.2|135869.2|16
1623172530000|2021-06-08 17:15:30|135960.7|135870.7|135960.2|135870.2|135961.5|135871.5|135960|135870|10
1623172540000|2021-06-08 17:15:40|135960.5|135870.5|135963.1|135873.1|135963.1|135873.1|135960|135870|13
1623172550000|2021-06-08 17:15:50|135963|135873|135961.3|135871.3|135963|135873|135959.5|135869.5|15
1623172560000|2021-06-08 17:16:00|135961.7|135871.7|135961|135871|135962.6|135872.6|135960.1|135870.1|22
1623172570000|2021-06-08 17:16:10|135961.8|135871.8|135960.9|135870.9|135961.8|135871.8|135959.9|135869.9|8
1623172580000|2021-06-08 17:16:20|135960.6|135870.6|135960.1|135870.1|135960.8|135870.8|135960.1|135870.1|6
1623172590000|2021-06-08 17:16:30|135960.4|135870.4|135958.6|135868.6|135960.7|135870.7|135958.3|135868.3|17
1623172600000|2021-06-08 17:16:40|135959.3|135869.3|135956.8|135866.8|135959.7|135869.7|135956.2|135866.2|13
1623172610000|2021-06-08 17:16:50|135958.6|135868.6|135935.6|135845.6|135959.2|135869.2|135934.4|135844.4|17
1623172620000|2021-06-08 17:17:00|135935.8|135845.8|135937.8|135847.8|135939.1|135849.1|135935.6|135845.6|22
1623172630000|2021-06-08 17:17:10|135937.7|135847.7|135937.6|135847.6|135939|135849|135936.5|135846.5|18
1623172640000|2021-06-08 17:17:20|135937.4|135847.4|135939.1|135849.1|135943.2|135853.2|135937.1|135847.1|15
1623172650000|2021-06-08 17:17:30|135939.9|135849.9|135943.3|135853.3|135946.2|135856.2|135939.9|135849.9|15
1623172660000|2021-06-08 17:17:40|135943.5|135853.5|135945.7|135855.7|135947.3|135857.3|135941.9|135851.9|23
1623172670000|2021-06-08 17:17:50|135945.6|135855.6|135951.6|135861.6|135951.7|135861.7|135945.4|135855.4|22
1623172680000|2021-06-08 17:18:00|135951.7|135861.7|135952.3|135862.3|135952.3|135862.3|135951.1|135861.1|17
1623172690000|2021-06-08 17:18:10|135952.5|135862.5|135947.2|135857.2|135952.5|135862.5|135945.5|135855.5|17
1623172700000|2021-06-08 17:18:20|135947.3|135857.3|135950.4|135860.4|135951.6|135861.6|135944.3|135854.3|12
1623172710000|2021-06-08 17:18:30|135950|135860|135951.4|135861.4|135954.4|135864.4|135950|135860|21
1623172720000|2021-06-08 17:18:40|135951.2|135861.2|135956.3|135866.3|135957.9|135867.9|135950.7|135860.7|23
1623172730000|2021-06-08 17:18:50|135956.8|135866.8|135957.6|135867.6|135957.6|135867.6|135956|135866|15
1623172740000|2021-06-08 17:19:00|135957.5|135867.5|135958.2|135868.2|135958.4|135868.4|135955.9|135865.9|16
1623172750000|2021-06-08 17:19:10|135958.1|135868.1|135956.7|135866.7|135958.8|135868.8|135956.7|135866.7|9
1623172760000|2021-06-08 17:19:20|135960.7|135870.7|135959.4|135869.4|135961.7|135871.7|135958.3|135868.3|22
1623172770000|2021-06-08 17:19:30|135959.8|135869.8|135960.5|135870.5|135963.5|135873.5|135958.1|135868.1|12
1623172780000|2021-06-08 17:19:40|135960.7|135870.7|135953.6|135863.6|135960.7|135870.7|135945.4|135855.4|16
1623172790000|2021-06-08 17:19:50|135951.9|135861.9|135953.4|135863.4|135953.4|135863.4|135951.4|135861.4|10
1623172800000|2021-06-08 17:20:00|135954.2|135864.2|135951.7|135861.7|135954.2|135864.2|135949.1|135859.1|12
1623172810000|2021-06-08 17:20:10|135952.2|135862.2|135954.4|135864.4|135956.2|135866.2|135950.9|135860.9|15
1623172820000|2021-06-08 17:20:20|135954.8|135864.8|135952.9|135862.9|135954.8|135864.8|135948|135858|19
1623172830000|2021-06-08 17:20:30|135951.5|135861.5|135952.9|135862.9|135953.8|135863.8|135951.5|135861.5|16
1623172840000|2021-06-08 17:20:40|135953.2|135863.2|135937.3|135847.3|135953.3|135863.3|135931.1|135841.1|26
1623172850000|2021-06-08 17:20:50|135935|135845|135936.5|135846.5|135943.9|135853.9|135935|135845|14
1623172860000|2021-06-08 17:21:00|135937|135847|135928.4|135838.4|135937|135847|135921.5|135831.5|16
1623172870000|2021-06-08 17:21:10|135926.3|135836.3|135924.4|135834.4|135928.5|135838.5|135922.4|135832.4|21
1623172880000|2021-06-08 17:21:20|135924.3|135834.3|135927.4|135837.4|135927.5|135837.5|135924.3|135834.3|10
1623172890000|2021-06-08 17:21:30|135927.5|135837.5|135925.4|135835.4|135927.5|135837.5|135925|135835|11
1623172900000|2021-06-08 17:21:40|135927|135837|135933|135843|135933|135843|135927|135837|10
1623172910000|2021-06-08 17:21:50|135933.2|135843.2|135920.1|135830.1|135933.4|135843.4|135920.1|135830.1|21
1623172920000|2021-06-08 17:22:00|135920.5|135830.5|135919.8|135829.8|135921.7|135831.7|135919.1|135829.1|10
1623172930000|2021-06-08 17:22:10|135920.1|135830.1|135926.7|135836.7|135927|135837|135920|135830|13
1623172940000|2021-06-08 17:22:20|135926.4|135836.4|135926.8|135836.8|135927.4|135837.4|135924.4|135834.4|15
1623172950000|2021-06-08 17:22:30|135925.7|135835.7|135929.6|135839.6|135930|135840|135925.7|135835.7|15
1623172960000|2021-06-08 17:22:40|135929.1|135839.1|135893.6|135803.6|135930.5|135840.5|135890.8|135800.8|23
1623172970000|2021-06-08 17:22:50|135893.2|135803.2|135903.2|135813.2|135909.9|135819.9|135893.2|135803.2|22
1623172980000|2021-06-08 17:23:00|135903.8|135813.8|135928.6|135838.6|135941.6|135851.6|135903.8|135813.8|20
1623172990000|2021-06-08 17:23:10|135928.7|135838.7|135938.5|135848.5|135938.5|135848.5|135928.7|135838.7|17
1623173000000|2021-06-08 17:23:20|135937.6|135847.6|135930.9|135840.9|135937.6|135847.6|135929|135839|16
1623173010000|2021-06-08 17:23:30|135930.3|135840.3|135929.4|135839.4|135951.6|135861.6|135929.4|135839.4|12
1623173020000|2021-06-08 17:23:40|135930.2|135840.2|135929.2|135839.2|135930.8|135840.8|135928.5|135838.5|12
1623173030000|2021-06-08 17:23:50|135929|135839|135931.6|135841.6|135932.1|135842.1|135926|135836|20
1623173040000|2021-06-08 17:24:00|135931.5|135841.5|135936.2|135846.2|135936.2|135846.2|135928.3|135838.3|10
1623173050000|2021-06-08 17:24:10|135935.1|135845.1|135935.9|135845.9|135935.9|135845.9|135931.7|135841.7|20
1623173060000|2021-06-08 17:24:20|135936.1|135846.1|135926.8|135836.8|135939.1|135849.1|135926.8|135836.8|18
1623173070000|2021-06-08 17:24:30|135929.3|135839.3|135928.9|135838.9|135939.6|135849.6|135928.6|135838.6|11
1623173080000|2021-06-08 17:24:40|135925.9|135835.9|135927.4|135837.4|135927.4|135837.4|135921|135831|19
1623173090000|2021-06-08 17:24:50|135927.9|135837.9|135933.6|135843.6|135933.8|135843.8|135926.8|135836.8|15
1623173100000|2021-06-08 17:25:00|135934.3|135844.3|135938.1|135848.1|135940.7|135850.7|135930.1|135840.1|22
1623173110000|2021-06-08 17:25:10|135937.4|135847.4|135942.7|135852.7|135944.7|135854.7|135934.7|135844.7|25
1623173120000|2021-06-08 17:25:20|135942.6|135852.6|135944.4|135854.4|135946.9|135856.9|135942.3|135852.3|18
1623173130000|2021-06-08 17:25:30|135944.2|135854.2|135944.1|135854.1|135945.3|135855.3|135940.4|135850.4|26
1623173140000|2021-06-08 17:25:40|135943.1|135853.1|135947.3|135857.3|135947.4|135857.4|135942.9|135852.9|16
1623173150000|2021-06-08 17:25:50|135948.4|135858.4|135948.1|135858.1|135948.6|135858.6|135948.1|135858.1|9
1623173160000|2021-06-08 17:26:00|135947.9|135857.9|135947.4|135857.4|135950|135860|135945|135855|14
1623173170000|2021-06-08 17:26:10|135946.9|135856.9|135937.5|135847.5|135947.1|135857.1|135936.4|135846.4|12
1623173180000|2021-06-08 17:26:20|135937.8|135847.8|135945.1|135855.1|135945.1|135855.1|135936.5|135846.5|27
1623173190000|2021-06-08 17:26:30|135945.2|135855.2|135914.5|135824.5|135945.9|135855.9|135914.5|135824.5|25
1623173200000|2021-06-08 17:26:40|135915|135825|135924|135834|135924.8|135834.8|135915|135825|17
1623173210000|2021-06-08 17:26:50|135924.1|135834.1|135924.8|135834.8|135924.8|135834.8|135922.3|135832.3|14
1623173220000|2021-06-08 17:27:00|135925.4|135835.4|135916.3|135826.3|135927.1|135837.1|135916.3|135826.3|16
1623173230000|2021-06-08 17:27:10|135916.4|135826.4|135920|135830|135920.3|135830.3|135911.8|135821.8|23
1623173240000|2021-06-08 17:27:20|135917.6|135827.6|135918.1|135828.1|135920.1|135830.1|135914.6|135824.6|14
1623173250000|2021-06-08 17:27:30|135918.8|135828.8|135921.9|135831.9|135923.7|135833.7|135918.4|135828.4|23
1623173260000|2021-06-08 17:27:40|135922|135832|135922.5|135832.5|135923.2|135833.2|135921.9|135831.9|9
1623173270000|2021-06-08 17:27:50|135919.6|135829.6|135921.2|135831.2|135922.6|135832.6|135919.6|135829.6|13
1623173280000|2021-06-08 17:28:00|135921|135831|135926|135836|135927.7|135837.7|135919.5|135829.5|15
1623173290000|2021-06-08 17:28:10|135925.9|135835.9|135924|135834|135927.1|135837.1|135922.3|135832.3|18
1623173300000|2021-06-08 17:28:20|135924.1|135834.1|135925|135835|135925.9|135835.9|135922.9|135832.9|17
1623173310000|2021-06-08 17:28:30|135925.4|135835.4|135926|135836|135926.2|135836.2|135924.2|135834.2|13
1623173320000|2021-06-08 17:28:40|135927|135837|135922.4|135832.4|135927|135837|135922.4|135832.4|15
1623173330000|2021-06-08 17:28:50|135923.2|135833.2|135922.9|135832.9|135925.9|135835.9|135922.6|135832.6|17
1623173340000|2021-06-08 17:29:00|135921.3|135831.3|135921.6|135831.6|135921.6|135831.6|135918.5|135828.5|12
1623173350000|2021-06-08 17:29:10|135922|135832|135922.9|135832.9|135924.1|135834.1|135916.3|135826.3|20
1623173360000|2021-06-08 17:29:20|135923.5|135833.5|135922.9|135832.9|135925.7|135835.7|135921.4|135831.4|18
1623173370000|2021-06-08 17:29:30|135922.6|135832.6|135921.2|135831.2|135923.4|135833.4|135921.2|135831.2|14
1623173380000|2021-06-08 17:29:40|135921.5|135831.5|135920.3|135830.3|135923|135833|135919.1|135829.1|15
1623173390000|2021-06-08 17:29:50|135919.4|135829.4|135919.1|135829.1|135920.4|135830.4|135918.9|135828.9|15
1623173400000|2021-06-08 17:30:00|135918|135828|135923.7|135833.7|135925.5|135835.5|135917.6|135827.6|18
1623173410000|2021-06-08 17:30:10|135922.7|135832.7|135917.4|135827.4|135926.2|135836.2|135917.4|135827.4|19
1623173420000|2021-06-08 17:30:20|135914|135824|135917.6|135827.6|135917.6|135827.6|135911.8|135821.8|12
1623173430000|2021-06-08 17:30:30|135914.2|135824.2|135911|135821|135914.2|135824.2|135900.6|135810.6|22
1623173440000|2021-06-08 17:30:40|135911.3|135821.3|135911.7|135821.7|135911.9|135821.9|135905.9|135815.9|15
1623173450000|2021-06-08 17:30:50|135911.3|135821.3|135910.9|135820.9|135911.5|135821.5|135903.6|135813.6|11
1623173460000|2021-06-08 17:31:00|135911.2|135821.2|135909|135819|135911.2|135821.2|135908.9|135818.9|13
1623173470000|2021-06-08 17:31:10|135909.1|135819.1|135918.7|135828.7|135919.1|135829.1|135909|135819|19
1623173480000|2021-06-08 17:31:20|135917.3|135827.3|135918|135828|135921.1|135831.1|135917.3|135827.3|17
1623173490000|2021-06-08 17:31:30|135917.7|135827.7|135906.5|135816.5|135919.5|135829.5|135901.1|135811.1|22
1623173500000|2021-06-08 17:31:40|135907|135817|135907.1|135817.1|135908.2|135818.2|135905.8|135815.8|15
1623173510000|2021-06-08 17:31:50|135907.4|135817.4|135907.8|135817.8|135907.9|135817.9|135905.7|135815.7|16
1623173520000|2021-06-08 17:32:00|135906.4|135816.4|135894.4|135804.4|135907|135817|135894.4|135804.4|12
1623173530000|2021-06-08 17:32:10|135896.2|135806.2|135895.9|135805.9|135907.9|135817.9|135894|135804|22
1623173540000|2021-06-08 17:32:20|135896.9|135806.9|135897.8|135807.8|135898.2|135808.2|135895.1|135805.1|10
1623173550000|2021-06-08 17:32:30|135896.9|135806.9|135898.1|135808.1|135899.4|135809.4|135896.7|135806.7|25
1623173560000|2021-06-08 17:32:40|135898.3|135808.3|135894.8|135804.8|135898.9|135808.9|135894.8|135804.8|21
1623173570000|2021-06-08 17:32:50|135894.7|135804.7|135897.1|135807.1|135897.1|135807.1|135893.4|135803.4|20
1623173580000|2021-06-08 17:33:00|135897.5|135807.5|135893.5|135803.5|135898.2|135808.2|135893.4|135803.4|23
1623173590000|2021-06-08 17:33:10|135894|135804|135896.6|135806.6|135896.6|135806.6|135893.2|135803.2|17
1623173600000|2021-06-08 17:33:20|135896.1|135806.1|135893.2|135803.2|135896.4|135806.4|135891.4|135801.4|16
1623173610000|2021-06-08 17:33:30|135892.4|135802.4|135894.4|135804.4|135894.4|135804.4|135892.4|135802.4|22
1623173620000|2021-06-08 17:33:40|135894.9|135804.9|135892.5|135802.5|135900.1|135810.1|135891.4|135801.4|25
1623173630000|2021-06-08 17:33:50|135893.3|135803.3|135896.1|135806.1|135897.5|135807.5|135892.9|135802.9|15
1623173640000|2021-06-08 17:34:00|135896.4|135806.4|135895.6|135805.6|135897.1|135807.1|135894.2|135804.2|20
1623173650000|2021-06-08 17:34:10|135894.7|135804.7|135895.8|135805.8|135895.8|135805.8|135894.2|135804.2|11
1623173660000|2021-06-08 17:34:20|135894.3|135804.3|135897|135807|135898.2|135808.2|135892.1|135802.1|15
1623173670000|2021-06-08 17:34:30|135897.9|135807.9|135897.6|135807.6|135897.9|135807.9|135897.1|135807.1|11
1623173680000|2021-06-08 17:34:40|135895.3|135805.3|135894.1|135804.1|135896|135806|135893.1|135803.1|21
1623173690000|2021-06-08 17:34:50|135893.8|135803.8|135897.4|135807.4|135898.1|135808.1|135892.9|135802.9|15
1623173700000|2021-06-08 17:35:00|135897.1|135807.1|135894.4|135804.4|135898.8|135808.8|135893.2|135803.2|22
1623173710000|2021-06-08 17:35:10|135894.6|135804.6|135894.8|135804.8|135895.2|135805.2|135892.9|135802.9|19
1623173720000|2021-06-08 17:35:20|135894.5|135804.5|135893.9|135803.9|135894.6|135804.6|135893.3|135803.3|10
1623173730000|2021-06-08 17:35:30|135894.5|135804.5|135894.8|135804.8|135895|135805|135894.5|135804.5|4
1623173740000|2021-06-08 17:35:40|135895.1|135805.1|135898.6|135808.6|135900.6|135810.6|135894.8|135804.8|13
1623173750000|2021-06-08 17:35:50|135898.4|135808.4|135889.4|135799.4|135898.5|135808.5|135888.9|135798.9|11
1623173760000|2021-06-08 17:36:00|135889|135799|135891.9|135801.9|135892.7|135802.7|135888.2|135798.2|12
1623173770000|2021-06-08 17:36:10|135891|135801|135885|135795|135891|135801|135882.6|135792.6|16
1623173780000|2021-06-08 17:36:20|135888.9|135798.9|135884.3|135794.3|135888.9|135798.9|135883.1|135793.1|13
1623173790000|2021-06-08 17:36:30|135885.2|135795.2|135886.1|135796.1|135886.1|135796.1|135885.1|135795.1|8
1623173800000|2021-06-08 17:36:40|135885.7|135795.7|135877.8|135787.8|135885.7|135795.7|135870.9|135780.9|21
1623173810000|2021-06-08 17:36:50|135878.2|135788.2|135879.9|135789.9|135879.9|135789.9|135878.2|135788.2|11
1623173820000|2021-06-08 17:37:00|135880.6|135790.6|135879.6|135789.6|135880.9|135790.9|135878.6|135788.6|12
1623173830000|2021-06-08 17:37:10|135879.3|135789.3|135879.8|135789.8|135879.8|135789.8|135879.1|135789.1|11
1623173840000|2021-06-08 17:37:20|135879.7|135789.7|135881.3|135791.3|135882.7|135792.7|135879.7|135789.7|8
1623173850000|2021-06-08 17:37:30|135880.6|135790.6|135882.9|135792.9|135883.4|135793.4|135880.6|135790.6|13
1623173860000|2021-06-08 17:37:40|135882.3|135792.3|135882.3|135792.3|135882.9|135792.9|135882.3|135792.3|5
1623173870000|2021-06-08 17:37:50|135879.5|135789.5|135880.7|135790.7|135881.3|135791.3|135879.5|135789.5|10
1623173880000|2021-06-08 17:38:00|135880.9|135790.9|135880.8|135790.8|135881.2|135791.2|135880|135790|10
1623173890000|2021-06-08 17:38:10|135881.5|135791.5|135882|135792|135882.2|135792.2|135880.7|135790.7|7
1623173900000|2021-06-08 17:38:20|135882.2|135792.2|135878.5|135788.5|135884|135794|135875.2|135785.2|6
1623173910000|2021-06-08 17:38:30|135879.6|135789.6|135879.8|135789.8|135879.8|135789.8|135878.6|135788.6|5
1623173920000|2021-06-08 17:38:40|135884.3|135794.3|135883.1|135793.1|135884.3|135794.3|135881.6|135791.6|7
1623173930000|2021-06-08 17:38:50|135879.1|135789.1|135881.4|135791.4|135881.6|135791.6|135879.1|135789.1|8
1623173940000|2021-06-08 17:39:00|135881|135791|135878|135788|135881|135791|135871.2|135781.2|19
1623173950000|2021-06-08 17:39:10|135877.3|135787.3|135881.8|135791.8|135885.7|135795.7|135877.3|135787.3|9
1623173960000|2021-06-08 17:39:20|135881.6|135791.6|135874.2|135784.2|135881.8|135791.8|135872|135782|14
1623173970000|2021-06-08 17:39:30|135875.6|135785.6|135875.2|135785.2|135877.4|135787.4|135874.6|135784.6|9
1623173980000|2021-06-08 17:39:40|135876.3|135786.3|135880.6|135790.6|135880.6|135790.6|135876.3|135786.3|12
1623173990000|2021-06-08 17:39:50|135880.7|135790.7|135882.4|135792.4|135882.4|135792.4|135880.4|135790.4|10
1623174000000|2021-06-08 17:40:00|135882.2|135792.2|135880.3|135790.3|135883.3|135793.3|135874.6|135784.6|19
1623174010000|2021-06-08 17:40:10|135881.6|135791.6|135878.2|135788.2|135881.6|135791.6|135877.7|135787.7|13
1623174020000|2021-06-08 17:40:20|135876.8|135786.8|135878.1|135788.1|135878.6|135788.6|135876.8|135786.8|8
1623174030000|2021-06-08 17:40:30|135878.4|135788.4|135884.5|135794.5|135885.2|135795.2|135878.1|135788.1|12
1623174040000|2021-06-08 17:40:40|135885|135795|135885|135795|135886.4|135796.4|135883.4|135793.4|8
1623174050000|2021-06-08 17:40:50|135885.9|135795.9|135883.6|135793.6|135885.9|135795.9|135877.5|135787.5|11
1623174060000|2021-06-08 17:41:00|135883.9|135793.9|135877.7|135787.7|135897.1|135807.1|135877.5|135787.5|11
1623174070000|2021-06-08 17:41:10|135878|135788|135878.6|135788.6|135880.6|135790.6|135878|135788|11
1623174080000|2021-06-08 17:41:20|135879.2|135789.2|135873.6|135783.6|135879.8|135789.8|135871.7|135781.7|22
1623174090000|2021-06-08 17:41:30|135870.8|135780.8|135871.8|135781.8|135872.7|135782.7|135869.8|135779.8|15
1623174100000|2021-06-08 17:41:40|135872.6|135782.6|135872.8|135782.8|135874.4|135784.4|135871.8|135781.8|13
1623174110000|2021-06-08 17:41:50|135874|135784|135875.8|135785.8|135877.6|135787.6|135872.9|135782.9|20
1623174120000|2021-06-08 17:42:00|135872.3|135782.3|135871|135781|135873.3|135783.3|135870.3|135780.3|18
1623174130000|2021-06-08 17:42:10|135871.2|135781.2|135871.3|135781.3|135872.3|135782.3|135869.4|135779.4|14
1623174140000|2021-06-08 17:42:20|135867.5|135777.5|135848.1|135758.1|135867.9|135777.9|135845.5|135755.5|26
1623174150000|2021-06-08 17:42:30|135847.5|135757.5|135850|135760|135850.4|135760.4|135847.1|135757.1|23
1623174160000|2021-06-08 17:42:40|135850.3|135760.3|135848.8|135758.8|135850.4|135760.4|135848.7|135758.7|16
1623174170000|2021-06-08 17:42:50|135848.7|135758.7|135853.4|135763.4|135853.4|135763.4|135848.3|135758.3|17
1623174180000|2021-06-08 17:43:00|135852.8|135762.8|135848.3|135758.3|135854.7|135764.7|135848.3|135758.3|12
1623174190000|2021-06-08 17:43:10|135851.6|135761.6|135850.5|135760.5|135853.7|135763.7|135848.5|135758.5|17
1623174200000|2021-06-08 17:43:20|135850.4|135760.4|135849.3|135759.3|135851.1|135761.1|135848.6|135758.6|16
1623174210000|2021-06-08 17:43:30|135849.7|135759.7|135850.5|135760.5|135850.8|135760.8|135849.1|135759.1|10
1623174220000|2021-06-08 17:43:40|135850.4|135760.4|135851|135761|135853|135763|135850.3|135760.3|10
1623174230000|2021-06-08 17:43:50|135850.4|135760.4|135849.4|135759.4|135851.4|135761.4|135849.4|135759.4|11
1623174240000|2021-06-08 17:44:00|135850.6|135760.6|135845.5|135755.5|135853|135763|135845.5|135755.5|11
1623174250000|2021-06-08 17:44:10|135846.1|135756.1|135848.4|135758.4|135848.4|135758.4|135844.2|135754.2|8
1623174260000|2021-06-08 17:44:20|135849.9|135759.9|135844.6|135754.6|135850.5|135760.5|135844.6|135754.6|12
1623174270000|2021-06-08 17:44:30|135844.8|135754.8|135846.6|135756.6|135846.9|135756.9|135844.8|135754.8|8
1623174280000|2021-06-08 17:44:40|135847.2|135757.2|135837|135747|135851.2|135761.2|135832.4|135742.4|15
1623174290000|2021-06-08 17:44:50|135839.6|135749.6|135835|135745|135839.6|135749.6|135833.2|135743.2|20
1623174300000|2021-06-08 17:45:00|135834.1|135744.1|135834.8|135744.8|135834.8|135744.8|135832.7|135742.7|15
1623174310000|2021-06-08 17:45:10|135835|135745|135834.8|135744.8|135835.7|135745.7|135833.2|135743.2|17
1623174320000|2021-06-08 17:45:20|135834.7|135744.7|135831.3|135741.3|135835.7|135745.7|135831.3|135741.3|15
1623174330000|2021-06-08 17:45:30|135831|135741|135833.7|135743.7|135835.3|135745.3|135831|135741|19
1623174340000|2021-06-08 17:45:40|135833|135743|135832.6|135742.6|135835.8|135745.8|135832.6|135742.6|17
1623174350000|2021-06-08 17:45:50|135832.7|135742.7|135833|135743|135834|135744|135832.2|135742.2|11
1623174360000|2021-06-08 17:46:00|135833.9|135743.9|135836.6|135746.6|135836.6|135746.6|135830.1|135740.1|15
1623174370000|2021-06-08 17:46:10|135838.4|135748.4|135834.4|135744.4|135840.1|135750.1|135833.2|135743.2|17
1623174380000|2021-06-08 17:46:20|135834.8|135744.8|135832.7|135742.7|135838.3|135748.3|135832.7|135742.7|14
1623174390000|2021-06-08 17:46:30|135832|135742|135835.1|135745.1|135839.6|135749.6|135832|135742|17
1623174400000|2021-06-08 17:46:40|135833.5|135743.5|135836.3|135746.3|135837.6|135747.6|135833.3|135743.3|16
1623174410000|2021-06-08 17:46:50|135837|135747|135838|135748|135840|135750|135832|135742|18
1623174420000|2021-06-08 17:47:00|135838.6|135748.6|135835.7|135745.7|135838.7|135748.7|135835.3|135745.3|15
1623174430000|2021-06-08 17:47:10|135836.8|135746.8|135833.6|135743.6|135837.6|135747.6|135832.6|135742.6|18
1623174440000|2021-06-08 17:47:20|135833.7|135743.7|135836.1|135746.1|135836.1|135746.1|135833.7|135743.7|10
1623174450000|2021-06-08 17:47:30|135836|135746|135841.7|135751.7|135843.5|135753.5|135834.8|135744.8|24
1623174460000|2021-06-08 17:47:40|135842.6|135752.6|135841.6|135751.6|135842.6|135752.6|135835.9|135745.9|21
1623174470000|2021-06-08 17:47:50|135841.7|135751.7|135841.5|135751.5|135846.3|135756.3|135840.5|135750.5|15
1623174480000|2021-06-08 17:48:00|135841.7|135751.7|135842.2|135752.2|135848.8|135758.8|135839.7|135749.7|25
1623174490000|2021-06-08 17:48:10|135841.7|135751.7|135842|135752|135848.2|135758.2|135841.7|135751.7|31
1623174500000|2021-06-08 17:48:20|135843.3|135753.3|135839.3|135749.3|135845.5|135755.5|135837.8|135747.8|17
1623174510000|2021-06-08 17:48:30|135838.4|135748.4|135840.1|135750.1|135846.4|135756.4|135838.2|135748.2|18
1623174520000|2021-06-08 17:48:40|135836.9|135746.9|135837.6|135747.6|135842.7|135752.7|135835.5|135745.5|26
1623174530000|2021-06-08 17:48:50|135837.8|135747.8|135838.5|135748.5|135847.3|135757.3|135835.6|135745.6|22
1623174540000|2021-06-08 17:49:00|135839.5|135749.5|135837|135747|135845.9|135755.9|135835.6|135745.6|22
1623174550000|2021-06-08 17:49:10|135833|135743|135839.5|135749.5|135840.6|135750.6|135833|135743|23
1623174560000|2021-06-08 17:49:20|135839|135749|135833.4|135743.4|135839.4|135749.4|135832.6|135742.6|21
1623174570000|2021-06-08 17:49:30|135832.9|135742.9|135838.7|135748.7|135839.6|135749.6|135832.5|135742.5|20
1623174580000|2021-06-08 17:49:40|135839.4|135749.4|135836.7|135746.7|135839.8|135749.8|135836.7|135746.7|14
1623174590000|2021-06-08 17:49:50|135836.4|135746.4|135838.1|135748.1|135840.2|135750.2|135832.8|135742.8|19
1623174600000|2021-06-08 17:50:00|135838.5|135748.5|135832.1|135742.1|135840.5|135750.5|135832.1|135742.1|15
1623174610000|2021-06-08 17:50:10|135832.8|135742.8|135833.5|135743.5|135833.6|135743.6|135832.5|135742.5|11
1623174620000|2021-06-08 17:50:20|135833.4|135743.4|135835.2|135745.2|135843|135753|135829.1|135739.1|16
1623174630000|2021-06-08 17:50:30|135834|135744|135832.4|135742.4|135835.5|135745.5|135832.4|135742.4|12
1623174640000|2021-06-08 17:50:40|135831.8|135741.8|135832.2|135742.2|135832.7|135742.7|135826.7|135736.7|27
1623174650000|2021-06-08 17:50:50|135832|135742|135828|135738|135833|135743|135827.3|135737.3|27
1623174660000|2021-06-08 17:51:00|135828.3|135738.3|135827.9|135737.9|135828.6|135738.6|135821|135731|25
1623174670000|2021-06-08 17:51:10|135828.4|135738.4|135830.5|135740.5|135831.6|135741.6|135828.1|135738.1|18
1623174680000|2021-06-08 17:51:20|135830.8|135740.8|135837|135747|135842.9|135752.9|135827.2|135737.2|23
1623174690000|2021-06-08 17:51:30|135840.1|135750.1|135841.5|135751.5|135844|135754|135838.6|135748.6|21
1623174700000|2021-06-08 17:51:40|135841.6|135751.6|135842.4|135752.4|135842.4|135752.4|135839.5|135749.5|21
1623174710000|2021-06-08 17:51:50|135842.5|135752.5|135843.7|135753.7|135844.5|135754.5|135841.6|135751.6|23
1623174720000|2021-06-08 17:52:00|135843.8|135753.8|135843.9|135753.9|135851|135761|135842.1|135752.1|31
1623174730000|2021-06-08 17:52:10|135843.8|135753.8|135844.7|135754.7|135844.7|135754.7|135842.4|135752.4|11
1623174740000|2021-06-08 17:52:20|135845.5|135755.5|135856.9|135766.9|135863.5|135773.5|135842.8|135752.8|24
1623174750000|2021-06-08 17:52:30|135859.1|135769.1|135854.8|135764.8|135859.1|135769.1|135850|135760|31
1623174760000|2021-06-08 17:52:40|135854.9|135764.9|135852.2|135762.2|135854.9|135764.9|135851.3|135761.3|22
1623174770000|2021-06-08 17:52:50|135852.1|135762.1|135856.3|135766.3|135858.3|135768.3|135849.8|135759.8|31
1623174780000|2021-06-08 17:53:00|135855.1|135765.1|135859.5|135769.5|135862.6|135772.6|135851.8|135761.8|25
1623174790000|2021-06-08 17:53:10|135859.4|135769.4|135869.1|135779.1|135870.6|135780.6|135859.2|135769.2|26
1623174800000|2021-06-08 17:53:20|135869.6|135779.6|135872.2|135782.2|135874.8|135784.8|135865.9|135775.9|20
1623174810000|2021-06-08 17:53:30|135871.8|135781.8|135869.3|135779.3|135872.1|135782.1|135867.6|135777.6|30
1623174820000|2021-06-08 17:53:40|135868.3|135778.3|135870.2|135780.2|135870.3|135780.3|135867.4|135777.4|16
1623174830000|2021-06-08 17:53:50|135870.1|135780.1|135868.2|135778.2|135872.6|135782.6|135868.2|135778.2|14
1623174840000|2021-06-08 17:54:00|135869|135779|135863|135773|135870.5|135780.5|135857.5|135767.5|29
1623174850000|2021-06-08 17:54:10|135861.9|135771.9|135866.1|135776.1|135866.1|135776.1|135861.9|135771.9|15
1623174860000|2021-06-08 17:54:20|135866|135776|135865.7|135775.7|135867.1|135777.1|135865.7|135775.7|13
1623174870000|2021-06-08 17:54:30|135865.9|135775.9|135865|135775|135869.6|135779.6|135860.3|135770.3|32
1623174880000|2021-06-08 17:54:40|135865.4|135775.4|135872.3|135782.3|135875|135785|135864.7|135774.7|20
1623174890000|2021-06-08 17:54:50|135873.4|135783.4|135863|135773|135873.4|135783.4|135859.7|135769.7|14
1623174900000|2021-06-08 17:55:00|135859.9|135769.9|135862.6|135772.6|135862.6|135772.6|135859.9|135769.9|20
1623174910000|2021-06-08 17:55:10|135862.4|135772.4|135862.4|135772.4|135864.7|135774.7|135861.2|135771.2|28
1623174920000|2021-06-08 17:55:20|135862.2|135772.2|135862.9|135772.9|135863.1|135773.1|135861.6|135771.6|17
1623174930000|2021-06-08 17:55:30|135861.9|135771.9|135863.9|135773.9|135867.7|135777.7|135861.2|135771.2|15
1623174940000|2021-06-08 17:55:40|135864.9|135774.9|135868.9|135778.9|135870.1|135780.1|135864.5|135774.5|21
1623174950000|2021-06-08 17:55:50|135869.3|135779.3|135867.4|135777.4|135869.3|135779.3|135865|135775|18
1623174960000|2021-06-08 17:56:00|135867.6|135777.6|135867.5|135777.5|135870.6|135780.6|135863|135773|26
1623174970000|2021-06-08 17:56:10|135869.2|135779.2|135871.2|135781.2|135871.3|135781.3|135865.5|135775.5|17
1623174980000|2021-06-08 17:56:20|135871.1|135781.1|135863.2|135773.2|135871.8|135781.8|135863.2|135773.2|30
1623174990000|2021-06-08 17:56:30|135864.8|135774.8|135872.6|135782.6|135872.6|135782.6|135864.2|135774.2|24
1623175000000|2021-06-08 17:56:40|135872.8|135782.8|135881.3|135791.3|135881.9|135791.9|135872.1|135782.1|23
1623175010000|2021-06-08 17:56:50|135881.9|135791.9|135892|135802|135892.9|135802.9|135881.5|135791.5|25
1623175020000|2021-06-08 17:57:00|135891.8|135801.8|135892|135802|135892.2|135802.2|135891.1|135801.1|15
1623175030000|2021-06-08 17:57:10|135891.4|135801.4|135884.4|135794.4|135891.4|135801.4|135882.4|135792.4|26
1623175040000|2021-06-08 17:57:20|135884|135794|135891.7|135801.7|135892.4|135802.4|135884|135794|15
1623175050000|2021-06-08 17:57:30|135892.3|135802.3|135887.4|135797.4|135892.3|135802.3|135883.9|135793.9|13
1623175060000|2021-06-08 17:57:40|135887.8|135797.8|135874.4|135784.4|135890.6|135800.6|135873.7|135783.7|24
1623175070000|2021-06-08 17:57:50|135875.6|135785.6|135878|135788|135880.1|135790.1|135871.8|135781.8|23
1623175080000|2021-06-08 17:58:00|135878.1|135788.1|135880.4|135790.4|135881.1|135791.1|135874|135784|23
1623175090000|2021-06-08 17:58:10|135880.2|135790.2|135873.2|135783.2|135881.4|135791.4|135872.3|135782.3|19
1623175100000|2021-06-08 17:58:20|135872.7|135782.7|135878.2|135788.2|135879|135789|135872.7|135782.7|17
1623175110000|2021-06-08 17:58:30|135878|135788|135879.3|135789.3|135879.3|135789.3|135876.2|135786.2|20
1623175120000|2021-06-08 17:58:40|135879.1|135789.1|135869.7|135779.7|135881.5|135791.5|135863.5|135773.5|17
1623175130000|2021-06-08 17:58:50|135870.7|135780.7|135871.3|135781.3|135871.4|135781.4|135865.2|135775.2|16
1623175140000|2021-06-08 17:59:00|135871.4|135781.4|135874.5|135784.5|135877.8|135787.8|135871.4|135781.4|19
1623175150000|2021-06-08 17:59:10|135874.6|135784.6|135869.6|135779.6|135876.1|135786.1|135868.1|135778.1|20
1623175160000|2021-06-08 17:59:20|135870|135780|135872.4|135782.4|135874.4|135784.4|135866.6|135776.6|12
1623175170000|2021-06-08 17:59:30|135870.3|135780.3|135872.9|135782.9|135874.9|135784.9|135870.3|135780.3|14
1623175180000|2021-06-08 17:59:40|135873|135783|135876|135786|135877.4|135787.4|135872|135782|22
1623175190000|2021-06-08 17:59:50|135878|135788|135882.7|135792.7|135882.7|135792.7|135876.2|135786.2|24
1623175200000|2021-06-08 18:00:00|135882.2|135792.2|135881.1|135791.1|135885.3|135795.3|135880.3|135790.3|22
1623175210000|2021-06-08 18:00:10|135881|135791|135877.9|135787.9|135889.8|135799.8|135877.9|135787.9|21
1623175220000|2021-06-08 18:00:20|135881.5|135791.5|135876.7|135786.7|135881.5|135791.5|135874.4|135784.4|18
1623175230000|2021-06-08 18:00:30|135875|135785|135876.9|135786.9|135880.4|135790.4|135875|135785|21
1623175240000|2021-06-08 18:00:40|135875.8|135785.8|135873.6|135783.6|135876|135786|135871.2|135781.2|12
1623175250000|2021-06-08 18:00:50|135873.8|135783.8|135874.5|135784.5|135876.4|135786.4|135873.5|135783.5|20
1623175260000|2021-06-08 18:01:00|135874.1|135784.1|135879.6|135789.6|135882.2|135792.2|135874.1|135784.1|21
1623175270000|2021-06-08 18:01:10|135878.8|135788.8|135881.1|135791.1|135881.1|135791.1|135877.5|135787.5|18
1623175280000|2021-06-08 18:01:20|135881.8|135791.8|135878.1|135788.1|135881.8|135791.8|135874.4|135784.4|22
1623175290000|2021-06-08 18:01:30|135877.9|135787.9|135892.3|135802.3|135892.3|135802.3|135875.1|135785.1|23
1623175300000|2021-06-08 18:01:40|135888.2|135798.2|135892.1|135802.1|135892.1|135802.1|135884.8|135794.8|22
1623175310000|2021-06-08 18:01:50|135890.2|135800.2|135883|135793|135890.8|135800.8|135877.4|135787.4|22
1623175320000|2021-06-08 18:02:00|135884.1|135794.1|135882.2|135792.2|135886.1|135796.1|135881.9|135791.9|16
1623175330000|2021-06-08 18:02:10|135882.5|135792.5|135882.6|135792.6|135883.4|135793.4|135880.2|135790.2|23
1623175340000|2021-06-08 18:02:20|135883.3|135793.3|135881|135791|135894.3|135804.3|135880.2|135790.2|37
1623175350000|2021-06-08 18:02:30|135880.2|135790.2|135883.9|135793.9|135886.9|135796.9|135880.2|135790.2|21
1623175360000|2021-06-08 18:02:40|135884|135794|135882.6|135792.6|135884|135794|135880.7|135790.7|18
1623175370000|2021-06-08 18:02:50|135880.3|135790.3|135879.6|135789.6|135881.6|135791.6|135878.7|135788.7|22
1623175380000|2021-06-08 18:03:00|135879.4|135789.4|135880.7|135790.7|135881.5|135791.5|135877.8|135787.8|13
1623175390000|2021-06-08 18:03:10|135880.5|135790.5|135877.4|135787.4|135880.6|135790.6|135875.7|135785.7|17
1623175400000|2021-06-08 18:03:20|135879|135789|135876|135786|135879.2|135789.2|135875.3|135785.3|20
1623175410000|2021-06-08 18:03:30|135879.5|135789.5|135877|135787|135879.5|135789.5|135875.9|135785.9|13
1623175420000|2021-06-08 18:03:40|135876.9|135786.9|135876.8|135786.8|135880.7|135790.7|135876|135786|16
1623175430000|2021-06-08 18:03:50|135875.2|135785.2|135878.4|135788.4|135879.8|135789.8|135875.2|135785.2|16
1623175440000|2021-06-08 18:04:00|135882.6|135792.6|135901|135771|135901.2|135793|135879.6|135769.8|16
1623175450000|2021-06-08 18:04:10|135900.6|135770.6|135902|135772|135902|135772|135899.8|135769.8|14
1623175460000|2021-06-08 18:04:20|135900.3|135770.3|135880.3|135790.3|135902.2|135790.4|135879.7|135769.6|21
1623175470000|2021-06-08 18:04:30|135880.5|135790.5|135874.9|135784.9|135901.6|135796.3|135874.9|135769.4|17
1623175480000|2021-06-08 18:04:40|135877.9|135787.9|135881.5|135791.5|135901.4|135792.4|135877.5|135770.8|11
1623175490000|2021-06-08 18:04:50|135879|135789|135875.5|135785.5|135901.7|135794|135872.4|135766.9|24
1623175500000|2021-06-08 18:05:00|135875.3|135785.3|135872.9|135782.9|135875.3|135785.3|135872.5|135782.5|14
1623175510000|2021-06-08 18:05:10|135872.1|135782.1|135886.3|135756.3|135887.6|135782.1|135867.9|135755.1|29
1623175520000|2021-06-08 18:05:20|135887.5|135757.5|135883.2|135753.2|135887.5|135757.5|135883.1|135753.1|17
1623175530000|2021-06-08 18:05:30|135883.5|135753.5|135883.6|135753.6|135883.9|135753.9|135881.7|135751.7|12
1623175540000|2021-06-08 18:05:40|135883.2|135753.2|135862|135772|135883.2|135772|135861.4|135752.1|7
1623175550000|2021-06-08 18:05:50|135861.9|135771.9|135862|135772|135862.9|135772.9|135861.5|135771.5|12
1623175560000|2021-06-08 18:06:00|135866.3|135776.3|135868.1|135778.1|135868.5|135778.5|135864.4|135774.4|15
1623175570000|2021-06-08 18:06:10|135868.2|135778.2|135864.7|135774.7|135868.2|135778.2|135863.6|135773.6|14
1623175580000|2021-06-08 18:06:20|135864.8|135774.8|135865.9|135775.9|135869.3|135779.3|135864.5|135774.5|15
1623175590000|2021-06-08 18:06:30|135867.7|135777.7|135866.1|135776.1|135869.7|135779.7|135865.8|135775.8|21
1623175600000|2021-06-08 18:06:40|135867.1|135777.1|135866.5|135776.5|135868|135778|135862.6|135772.6|17
1623175610000|2021-06-08 18:06:50|135866.7|135776.7|135867.9|135777.9|135870.9|135780.9|135866|135776|13
1623175620000|2021-06-08 18:07:00|135867.6|135777.6|135869.5|135779.5|135870.8|135780.8|135867.6|135777.6|15
1623175630000|2021-06-08 18:07:10|135869.4|135779.4|135867.1|135777.1|135871.4|135781.4|135865.8|135775.8|15
1623175640000|2021-06-08 18:07:20|135865.9|135775.9|135865.8|135775.8|135871.9|135781.9|135865.7|135775.7|12
1623175650000|2021-06-08 18:07:30|135865.1|135775.1|135866.8|135776.8|135869.2|135779.2|135865.1|135775.1|16
1623175660000|2021-06-08 18:07:40|135867.2|135777.2|135865.5|135775.5|135868.4|135778.4|135865.5|135775.5|23
1623175670000|2021-06-08 18:07:50|135867.6|135777.6|135866.5|135776.5|135869.8|135779.8|135864.1|135774.1|20
1623175680000|2021-06-08 18:08:00|135867.4|135777.4|135866.6|135776.6|135868.5|135778.5|135866.2|135776.2|15
1623175690000|2021-06-08 18:08:10|135867.8|135777.8|135865.1|135775.1|135885.2|135778.7|135860.9|135755.2|16
1623175700000|2021-06-08 18:08:20|135866.1|135776.1|135865.7|135775.7|135867.4|135777.4|135864|135774|18
1623175710000|2021-06-08 18:08:30|135864.7|135774.7|135863.9|135773.9|135866.4|135776.4|135862.9|135772.9|16
1623175720000|2021-06-08 18:08:40|135864.1|135774.1|135880.5|135750.5|135882.1|135775.3|135863.9|135749.2|20
1623175730000|2021-06-08 18:08:50|135881.6|135751.6|135864.5|135774.5|135881.6|135776.1|135861.2|135748.3|25
1623175740000|2021-06-08 18:09:00|135866|135776|135865.8|135775.8|135885.9|135776.3|135861.6|135755.7|31
1623175750000|2021-06-08 18:09:10|135867|135777|135871.1|135781.1|135871.2|135781.2|135864.6|135774.6|21
1623175760000|2021-06-08 18:09:20|135871.4|135781.4|135869.5|135779.5|135871.5|135781.5|135869.5|135779.5|13
1623175770000|2021-06-08 18:09:30|135871|135781|135873.4|135783.4|135873.4|135783.4|135870.4|135780.4|10
1623175780000|2021-06-08 18:09:40|135873.2|135783.2|135866.3|135776.3|135873.2|135783.2|135859.9|135769.9|15
1623175790000|2021-06-08 18:09:50|135870.1|135780.1|135870.9|135780.9|135875.7|135785.7|135868.8|135778.8|20
1623175800000|2021-06-08 18:10:00|135869.9|135779.9|135868.7|135778.7|135873.6|135783.6|135868.7|135778.7|12
1623175810000|2021-06-08 18:10:10|135868.5|135778.5|135870.5|135780.5|135872.4|135782.4|135868.5|135778.5|14
1623175820000|2021-06-08 18:10:20|135870.3|135780.3|135864.7|135774.7|135870.3|135780.3|135863.5|135773.5|18
1623175830000|2021-06-08 18:10:30|135865.7|135775.7|135869.6|135779.6|135874.2|135784.2|135865.7|135775.7|13
1623175840000|2021-06-08 18:10:40|135869.1|135779.1|135863.3|135773.3|135870.7|135780.7|135858.6|135768.6|33
1623175850000|2021-06-08 18:10:50|135862|135772|135866|135776|135867.7|135777.7|135861.2|135771.2|22
1623175860000|2021-06-08 18:11:00|135865.2|135775.2|135868.9|135778.9|135871.2|135781.2|135865|135775|13
1623175870000|2021-06-08 18:11:10|135868.2|135778.2|135868.7|135778.7|135871.6|135781.6|135868.2|135778.2|18
1623175880000|2021-06-08 18:11:20|135868.4|135778.4|135872.2|135782.2|135874.5|135784.5|135868.4|135778.4|10
1623175890000|2021-06-08 18:11:30|135866.6|135776.6|135867.5|135777.5|135876.1|135786.1|135866.6|135776.6|19
1623175900000|2021-06-08 18:11:40|135870.6|135780.6|135851.3|135761.3|135879.9|135789.9|135851.3|135741.2|30
1623175910000|2021-06-08 18:11:50|135854.9|135764.9|135850.7|135760.7|135855.9|135765.9|135850.7|135760.7|23
1623175920000|2021-06-08 18:12:00|135851.3|135761.3|135853.4|135763.4|135854.6|135764.6|135851.3|135761.3|18
1623175930000|2021-06-08 18:12:10|135853.3|135763.3|135852.6|135762.6|135854|135764|135850.8|135760.8|13
1623175940000|2021-06-08 18:12:20|135853.4|135763.4|135841.1|135751.1|135856.7|135763.4|135822.1|135726.7|24
1623175950000|2021-06-08 18:12:30|135840|135750|135841.5|135751.5|135845.4|135755.4|135837.1|135747.1|24
1623175960000|2021-06-08 18:12:40|135841.2|135751.2|135843.9|135753.9|135845.4|135755.4|135839|135749|28
1623175970000|2021-06-08 18:12:50|135848.3|135758.3|135851.8|135761.8|135854.6|135764.6|135848.1|135758.1|34
1623175980000|2021-06-08 18:13:00|135852.7|135762.7|135852.5|135762.5|135853.3|135763.3|135850|135760|15
1623175990000|2021-06-08 18:13:10|135852.3|135762.3|135852.8|135762.8|135853.9|135763.9|135850.8|135760.8|12
1623176000000|2021-06-08 18:13:20|135853|135763|135854.2|135764.2|135855.9|135765.9|135852.6|135762.6|12
1623176010000|2021-06-08 18:13:30|135855|135765|135857|135767|135860.9|135770.9|135855|135765|14
1623176020000|2021-06-08 18:13:40|135856.7|135766.7|135859.3|135769.3|135859.4|135769.4|135856.7|135766.7|10
1623176030000|2021-06-08 18:13:50|135859.5|135769.5|135857.7|135767.7|135859.5|135769.5|135854.6|135764.6|9
1623176040000|2021-06-08 18:14:00|135858|135768|135857.5|135767.5|135858|135768|135854.8|135764.8|10
1623176050000|2021-06-08 18:14:10|135857.8|135767.8|135859.5|135769.5|135859.5|135769.5|135857.8|135767.8|7
1623176060000|2021-06-08 18:14:20|135858|135768|135859.9|135769.9|135862.3|135772.3|135857|135767|14
1623176070000|2021-06-08 18:14:30|135859.7|135769.7|135857.8|135767.8|135859.7|135769.7|135857.4|135767.4|10
1623176080000|2021-06-08 18:14:40|135857.6|135767.6|135857.9|135767.9|135859|135769|135857.2|135767.2|11
1623176090000|2021-06-08 18:14:50|135856.3|135766.3|135856.2|135766.2|135858.2|135768.2|135856.2|135766.2|9
1623176100000|2021-06-08 18:15:00|135855.5|135765.5|135855.9|135765.9|135855.9|135765.9|135854.5|135764.5|12
1623176110000|2021-06-08 18:15:10|135856.1|135766.1|135853.9|135763.9|135856.7|135766.7|135853.9|135763.9|11
1623176120000|2021-06-08 18:15:20|135854.3|135764.3|135857.1|135767.1|135857.1|135767.1|135854.3|135764.3|8
1623176130000|2021-06-08 18:15:30|135857.9|135767.9|135855.8|135765.8|135859.2|135769.2|135855.8|135765.8|5
1623176140000|2021-06-08 18:15:40|135858.1|135768.1|135855.4|135765.4|135858.1|135768.1|135855|135765|13
1623176150000|2021-06-08 18:15:50|135854|135764|135854.4|135764.4|135854.4|135764.4|135853|135763|6
1623176160000|2021-06-08 18:16:00|135854.3|135764.3|135853.7|135763.7|135854.3|135764.3|135853.3|135763.3|6
1623176170000|2021-06-08 18:16:10|135854.6|135764.6|135853.7|135763.7|135856.5|135766.5|135853.7|135763.7|8
1623176180000|2021-06-08 18:16:20|135855.2|135765.2|135856.5|135766.5|135856.6|135766.6|135853.6|135763.6|10
1623176190000|2021-06-08 18:16:30|135856.7|135766.7|135854.9|135764.9|135858.3|135768.3|135854.9|135764.9|9
1623176200000|2021-06-08 18:16:40|135854.3|135764.3|135856.6|135766.6|135856.6|135766.6|135854.3|135764.3|4
1623176210000|2021-06-08 18:16:50|135852|135762|135852|135762|135852.9|135762.9|135851.6|135761.6|7
1623176220000|2021-06-08 18:17:00|135851.8|135761.8|135853.7|135763.7|135853.7|135763.7|135851.8|135761.8|6
1623176230000|2021-06-08 18:17:10|135856.5|135766.5|135856.2|135766.2|135857.1|135767.1|135854.4|135764.4|6
1623176240000|2021-06-08 18:17:20|135856.3|135766.3|135852.9|135762.9|135856.3|135766.3|135852.9|135762.9|10
1623176250000|2021-06-08 18:17:30|135855.2|135765.2|135824.7|135734.7|135857.3|135767.3|135824.7|135734.7|8
1623176260000|2021-06-08 18:17:40|135825.5|135735.5|135820.4|135730.4|135842.4|135739.1|135819.8|135711.7|17
1623176270000|2021-06-08 18:17:50|135819.4|135729.4|135833.8|135743.8|135833.9|135743.9|135819.4|135729.4|26
1623176280000|2021-06-08 18:18:00|135833.7|135743.7|135834.5|135744.5|135835.8|135745.8|135831.5|135741.5|14
1623176290000|2021-06-08 18:18:10|135836.6|135746.6|135837|135747|135840.3|135750.3|135835.2|135745.2|22
1623176300000|2021-06-08 18:18:20|135834.6|135744.6|135834.9|135744.9|135836.8|135746.8|135834.6|135744.6|11
1623176310000|2021-06-08 18:18:30|135835.2|135745.2|135833.6|135743.6|135836.3|135746.3|135833.3|135743.3|9
1623176320000|2021-06-08 18:18:40|135833.4|135743.4|135830.9|135740.9|135833.4|135743.4|135829.9|135739.9|11
1623176330000|2021-06-08 18:18:50|135830.5|135740.5|135834|135744|135836.1|135746.1|135830.5|135740.5|15
1623176340000|2021-06-08 18:19:00|135834.5|135744.5|135831.9|135741.9|135834.5|135744.5|135831.4|135741.4|10
1623176350000|2021-06-08 18:19:10|135832.9|135742.9|135827.9|135737.9|135832.9|135742.9|135827.9|135737.9|14
1623176360000|2021-06-08 18:19:20|135828.6|135738.6|135830.8|135740.8|135832|135742|135828.1|135738.1|8
1623176370000|2021-06-08 18:19:30|135835.7|135745.7|135830.9|135740.9|135835.7|135745.7|135830.7|135740.7|5
1623176380000|2021-06-08 18:19:40|135828.3|135738.3|135830.6|135740.6|135832.1|135742.1|135828.3|135738.3|12
1623176390000|2021-06-08 18:19:50|135834.9|135744.9|135833.5|135743.5|135835.9|135745.9|135833.5|135743.5|7
1623176400000|2021-06-08 18:20:00|135828|135738|135829.9|135739.9|135833.7|135743.7|135828|135738|3
1623176410000|2021-06-08 18:20:10|135830.2|135740.2|135831.5|135741.5|135833.3|135743.3|135829.9|135739.9|23
1623176420000|2021-06-08 18:20:20|135830.9|135740.9|135831.5|135741.5|135831.5|135741.5|135829.9|135739.9|7
1623176430000|2021-06-08 18:20:30|135830|135740|135829.5|135739.5|135831.7|135741.7|135829.5|135739.5|10
1623176440000|2021-06-08 18:20:40|135830.3|135740.3|135829.4|135739.4|135837.6|135747.6|135828.7|135738.7|16
1623176450000|2021-06-08 18:20:50|135829.3|135739.3|135831.3|135741.3|135833.8|135743.8|135829|135739|14
1623176460000|2021-06-08 18:21:00|135832|135742|135831.3|135741.3|135832.1|135742.1|135830.3|135740.3|20
1623176470000|2021-06-08 18:21:10|135830.7|135740.7|135826.2|135736.2|135830.7|135740.7|135825.9|135735.9|13
1623176480000|2021-06-08 18:21:20|135826.4|135736.4|135825.7|135735.7|135826.4|135736.4|135825|135735|10
1623176490000|2021-06-08 18:21:30|135826.1|135736.1|135827.7|135737.7|135828.3|135738.3|135825.3|135735.3|13
1623176500000|2021-06-08 18:21:40|135827.9|135737.9|135824.1|135734.1|135829|135739|135823.7|135733.7|18
1623176510000|2021-06-08 18:21:50|135824|135734|135824.2|135734.2|135824.8|135734.8|135823.9|135733.9|7
1623176520000|2021-06-08 18:22:00|135824.4|135734.4|135799.7|135709.7|135824.4|135734.4|135798.6|135708.6|26
1623176530000|2021-06-08 18:22:10|135799.9|135709.9|135802|135712|135802.5|135712.5|135799.9|135709.9|16
1623176540000|2021-06-08 18:22:20|135801.7|135711.7|135802.1|135712.1|135803|135713|135801.7|135711.7|13
1623176550000|2021-06-08 18:22:30|135801.8|135711.8|135798.8|135708.8|135801.8|135711.8|135797.3|135707.3|13
1623176560000|2021-06-08 18:22:40|135798.9|135708.9|135800.8|135710.8|135800.8|135710.8|135798|135708|14
1623176570000|2021-06-08 18:22:50|135799.9|135709.9|135798.9|135708.9|135801|135711|135797.9|135707.9|17
1623176580000|2021-06-08 18:23:00|135799.2|135709.2|135799.7|135709.7|135800.4|135710.4|135798.4|135708.4|18
1623176590000|2021-06-08 18:23:10|135800.2|135710.2|135799.9|135709.9|135807.1|135717.1|135797.4|135707.4|13
1623176600000|2021-06-08 18:23:20|135803.6|135713.6|135804.4|135714.4|135804.8|135714.8|135800.9|135710.9|16
1623176610000|2021-06-08 18:23:30|135801.7|135711.7|135801.2|135711.2|135804.1|135714.1|135800.8|135710.8|17
1623176620000|2021-06-08 18:23:40|135801.1|135711.1|135803.3|135713.3|135804.2|135714.2|135801.1|135711.1|13
1623176630000|2021-06-08 18:23:50|135803.4|135713.4|135799.1|135709.1|135806.3|135716.3|135798.6|135708.6|19
1623176640000|2021-06-08 18:24:00|135799.4|135709.4|135797.5|135707.5|135802.2|135712.2|135795.8|135705.8|22
1623176650000|2021-06-08 18:24:10|135798.5|135708.5|135797.5|135707.5|135800|135710|135797.1|135707.1|17
1623176660000|2021-06-08 18:24:20|135798.6|135708.6|135802.1|135712.1|135802.6|135712.6|135797|135707|10
1623176670000|2021-06-08 18:24:30|135803.2|135713.2|135799.7|135709.7|135803.6|135713.6|135799.7|135709.7|13
1623176680000|2021-06-08 18:24:40|135801.9|135711.9|135799.1|135709.1|135801.9|135711.9|135798.8|135708.8|12
1623176690000|2021-06-08 18:24:50|135799.7|135709.7|135802.4|135712.4|135804.5|135714.5|135799.4|135709.4|12
1623176700000|2021-06-08 18:25:00|135803.6|135713.6|135799.6|135709.6|135803.6|135713.6|135798.8|135708.8|12
1623176710000|2021-06-08 18:25:10|135799.1|135709.1|135782|135692|135802.5|135712.5|135759.5|135669.5|25
1623176720000|2021-06-08 18:25:20|135781.5|135691.5|135784.2|135694.2|135785.2|135695.2|135780.1|135690.1|23
1623176730000|2021-06-08 18:25:30|135783|135693|135784.2|135694.2|135785|135695|135782.1|135692.1|18
1623176740000|2021-06-08 18:25:40|135784.8|135694.8|135782.2|135692.2|135784.8|135694.8|135781.9|135691.9|9
1623176750000|2021-06-08 18:25:50|135794.8|135704.8|135813.9|135723.9|135818.9|135728.9|135791.6|135701.6|23
1623176760000|2021-06-08 18:26:00|135812.9|135722.9|135810.9|135720.9|135812.9|135722.9|135809.4|135719.4|15
1623176770000|2021-06-08 18:26:10|135810|135720|135802.7|135712.7|135813.5|135723.5|135801.3|135711.3|21
1623176780000|2021-06-08 18:26:20|135803.2|135713.2|135802.3|135712.3|135803.7|135713.7|135783.7|135693.7|27
1623176790000|2021-06-08 18:26:30|135815.1|135725.1|135808.8|135718.8|135815.1|135725.1|135803.8|135713.8|22
1623176800000|2021-06-08 18:26:40|135808.7|135718.7|135809.3|135719.3|135810.1|135720.1|135808.4|135718.4|15
1623176810000|2021-06-08 18:26:50|135809.6|135719.6|135812.3|135722.3|135812.4|135722.4|135808.7|135718.7|17
1623176820000|2021-06-08 18:27:00|135811.8|135721.8|135812.7|135722.7|135819|135729|135811.4|135721.4|11
1623176830000|2021-06-08 18:27:10|135813.6|135723.6|135817.9|135727.9|135818.1|135728.1|135813.6|135723.6|23
1623176840000|2021-06-08 18:27:20|135816.9|135726.9|135818.1|135728.1|135818.4|135728.4|135815.4|135725.4|18
1623176850000|2021-06-08 18:27:30|135818.4|135728.4|135737.3|135647.3|135818.8|135728.8|135726.8|135624.3|29
1623176860000|2021-06-08 18:27:40|135733.5|135643.5|135732|135642|135751.1|135644.6|135727.6|135619.5|14
1623176870000|2021-06-08 18:27:50|135731.4|135641.4|135732.4|135642.4|135732.9|135642.9|135731.2|135641.2|9
1623176880000|2021-06-08 18:28:00|135731.6|135641.6|135730.8|135640.8|135732.5|135642.5|135730.8|135640.8|9
1623176890000|2021-06-08 18:28:10|135731|135641|135731|135641|135732.3|135642.3|135729.8|135639.8|16
1623176900000|2021-06-08 18:28:20|135731.6|135641.6|135733.1|135643.1|135736.5|135646.5|135731.6|135641.6|26
1623176910000|2021-06-08 18:28:30|135733|135643|135731.5|135641.5|135736.1|135646.1|135728.7|135638.7|30
1623176920000|2021-06-08 18:28:40|135730.5|135640.5|135774.4|135684.4|135777.5|135687.5|135730.4|135640.4|21
1623176930000|2021-06-08 18:28:50|135773.9|135683.9|135774.4|135684.4|135781|135691|135773.5|135683.5|21
1623176940000|2021-06-08 18:29:00|135773.6|135683.6|135773|135683|135776.3|135686.3|135772.5|135682.5|15
1623176950000|2021-06-08 18:29:10|135773.2|135683.2|135772.9|135682.9|135773.2|135683.2|135771.8|135681.8|7
1623176960000|2021-06-08 18:29:20|135772.6|135682.6|135770.4|135680.4|135772.9|135682.9|135769.5|135679.5|16
1623176970000|2021-06-08 18:29:30|135771.3|135681.3|135771.5|135681.5|135780.9|135690.9|135771.3|135681.3|16
1623176980000|2021-06-08 18:29:40|135768.1|135678.1|135728|135638|135768.1|135678.1|135725.6|135635.6|27
1623176990000|2021-06-08 18:29:50|135727.8|135637.8|135731|135641|135735.7|135645.7|135727.5|135637.5|23
1623177000000|2021-06-08 18:30:00|135730.8|135640.8|135733.9|135643.9|135734.9|135644.9|135727.4|135637.4|24
1623177010000|2021-06-08 18:30:10|135734.9|135644.9|135731.9|135641.9|135735.4|135645.4|135730.4|135640.4|13
1623177020000|2021-06-08 18:30:20|135732.1|135642.1|135731|135641|135732.8|135642.8|135730.5|135640.5|9
1623177030000|2021-06-08 18:30:30|135731.1|135641.1|135730.5|135640.5|135733.2|135643.2|135727.6|135637.6|17
1623177040000|2021-06-08 18:30:40|135735.1|135645.1|135727.7|135637.7|135735.1|135645.1|135721.7|135631.7|23
1623177050000|2021-06-08 18:30:50|135727.2|135637.2|135731.2|135641.2|135733.1|135643.1|135726.7|135636.7|17
1623177060000|2021-06-08 18:31:00|135729.5|135639.5|135729.3|135639.3|135732.8|135642.8|135727.9|135637.9|15
1623177070000|2021-06-08 18:31:10|135729.4|135639.4|135727.4|135637.4|135729.9|135639.9|135726.1|135636.1|16
1623177080000|2021-06-08 18:31:20|135727.1|135637.1|135726.3|135636.3|135731|135641|135726.3|135636.3|11
1623177090000|2021-06-08 18:31:30|135727|135637|135726.9|135636.9|135727.4|135637.4|135726.4|135636.4|16
1623177100000|2021-06-08 18:31:40|135726.5|135636.5|135729.6|135639.6|135732.2|135642.2|135726.2|135636.2|18
1623177110000|2021-06-08 18:31:50|135729.8|135639.8|135729.4|135639.4|135730.7|135640.7|135729|135639|13
1623177120000|2021-06-08 18:32:00|135729.1|135639.1|135731.3|135641.3|135732.3|135642.3|135727.3|135637.3|11
1623177130000|2021-06-08 18:32:10|135731.2|135641.2|135730.4|135640.4|135731.2|135641.2|135729.5|135639.5|9
1623177140000|2021-06-08 18:32:20|135730|135640|135730.2|135640.2|135731.2|135641.2|135729.3|135639.3|16
1623177150000|2021-06-08 18:32:30|135728|135638|135725.8|135635.8|135728.1|135638.1|135725.3|135635.3|14
1623177160000|2021-06-08 18:32:40|135726.2|135636.2|135725.8|135635.8|135726.6|135636.6|135725.5|135635.5|11
1623177170000|2021-06-08 18:32:50|135725.7|135635.7|135725.1|135635.1|135726.3|135636.3|135724.9|135634.9|9
1623177180000|2021-06-08 18:33:00|135724.9|135634.9|135729.2|135639.2|135729.2|135639.2|135724.8|135634.8|13
1623177190000|2021-06-08 18:33:10|135729.4|135639.4|135727.6|135637.6|135729.4|135639.4|135727|135637|11
1623177200000|2021-06-08 18:33:20|135728|135638|135728|135638|135728.5|135638.5|135727.7|135637.7|8
1623177210000|2021-06-08 18:33:30|135728.3|135638.3|135727.6|135637.6|135729.1|135639.1|135727.6|135637.6|11
1623177220000|2021-06-08 18:33:40|135727.4|135637.4|135727.6|135637.6|135727.8|135637.8|135726.7|135636.7|8
1623177230000|2021-06-08 18:33:50|135727.4|135637.4|135728.4|135638.4|135728.5|135638.5|135727.4|135637.4|7
1623177240000|2021-06-08 18:34:00|135727.6|135637.6|135735.7|135645.7|135739.1|135649.1|135726.5|135636.5|14
1623177250000|2021-06-08 18:34:10|135735.5|135645.5|135734.8|135644.8|135735.9|135645.9|135733.3|135643.3|11
1623177260000|2021-06-08 18:34:20|135730.8|135640.8|135729.1|135639.1|135732.4|135642.4|135721.2|135631.2|16
1623177270000|2021-06-08 18:34:30|135730.5|135640.5|135732.9|135642.9|135733.5|135643.5|135720.7|135630.7|20
1623177280000|2021-06-08 18:34:40|135732.7|135642.7|135732.8|135642.8|135734|135644|135732.5|135642.5|15
1623177290000|2021-06-08 18:34:50|135733.3|135643.3|135733.5|135643.5|135734.2|135644.2|135733.1|135643.1|7
1623177300000|2021-06-08 18:35:00|135733.6|135643.6|135735.8|135645.8|135738.5|135648.5|135732.3|135642.3|12
1623177310000|2021-06-08 18:35:10|135735.2|135645.2|135735.2|135645.2|135735.8|135645.8|135734.9|135644.9|7
1623177320000|2021-06-08 18:35:20|135735.1|135645.1|135734.5|135644.5|135735.3|135645.3|135733.9|135643.9|7
1623177330000|2021-06-08 18:35:30|135734.7|135644.7|135734|135644|135735.3|135645.3|135733.2|135643.2|10
1623177340000|2021-06-08 18:35:40|135733.9|135643.9|135734|135644|135734.1|135644.1|135733.9|135643.9|3
1623177350000|2021-06-08 18:35:50|135734.7|135644.7|135733.5|135643.5|135735.3|135645.3|135733.5|135643.5|7
1623177360000|2021-06-08 18:36:00|135733|135643|135736.6|135646.6|135737.6|135647.6|135733|135643|7
1623177370000|2021-06-08 18:36:10|135737.3|135647.3|135735.6|135645.6|135759.5|135669.5|135735.6|135645.6|7
1623177380000|2021-06-08 18:36:20|135736|135646|135735.2|135645.2|135739.8|135649.8|135735.2|135645.2|8
1623177390000|2021-06-08 18:36:30|135735.1|135645.1|135734.2|135644.2|135735.5|135645.5|135733.5|135643.5|9
1623177400000|2021-06-08 18:36:40|135734.5|135644.5|135734|135644|135735.2|135645.2|135734|135644|12
1623177410000|2021-06-08 18:36:50|135734.2|135644.2|135737.2|135647.2|135738.1|135648.1|135734.2|135644.2|11
1623177420000|2021-06-08 18:37:00|135734.9|135644.9|135735.8|135645.8|135735.8|135645.8|135734.1|135644.1|10
1623177430000|2021-06-08 18:37:10|135739.5|135649.5|135736.8|135646.8|135739.5|135649.5|135736.8|135646.8|4
1623177440000|2021-06-08 18:37:20|135737.1|135647.1|135736.5|135646.5|135737.8|135647.8|135736|135646|6
1623177450000|2021-06-08 18:37:30|135734.8|135644.8|135734.2|135644.2|135735.7|135645.7|135730.9|135640.9|8
1623177460000|2021-06-08 18:37:40|135734.5|135644.5|135731.6|135641.6|135735|135645|135731.6|135641.6|8
1623177470000|2021-06-08 18:37:50|135732.7|135642.7|135735.2|135645.2|135737.5|135647.5|135732.7|135642.7|10
1623177480000|2021-06-08 18:38:00|135735.7|135645.7|135736.7|135646.7|135736.7|135646.7|135735.7|135645.7|6
1623177490000|2021-06-08 18:38:10|135738.1|135648.1|135763.2|135673.2|135767.1|135677.1|135736.2|135646.2|19
1623177500000|2021-06-08 18:38:20|135762.6|135672.6|135779.4|135689.4|135780.4|135690.4|135756.8|135666.8|25
1623177510000|2021-06-08 18:38:30|135779.1|135689.1|135754.6|135664.6|135779.8|135689.8|135749.2|135659.2|17
1623177520000|2021-06-08 18:38:40|135753.5|135663.5|135752.5|135662.5|135755.6|135665.6|135751.4|135661.4|13
1623177530000|2021-06-08 18:38:50|135753.8|135663.8|135748.6|135658.6|135754.9|135664.9|135747.7|135657.7|15
1623177540000|2021-06-08 18:39:00|135748.8|135658.8|135748.2|135658.2|135750.8|135660.8|135746.4|135656.4|14
1623177550000|2021-06-08 18:39:10|135748.5|135658.5|135750.4|135660.4|135752.4|135662.4|135747.3|135657.3|17
1623177560000|2021-06-08 18:39:20|135750.2|135660.2|135730.2|135640.2|135751.9|135661.9|135730.2|135640.2|12
1623177570000|2021-06-08 18:39:30|135728.8|135638.8|135709.9|135619.9|135734.7|135644.7|135709.9|135619.9|20
1623177580000|2021-06-08 18:39:40|135713|135623|135711.9|135621.9|135718.2|135628.2|135711.4|135621.4|32
1623177590000|2021-06-08 18:39:50|135711.5|135621.5|135717.5|135627.5|135718.5|135628.5|135711.5|135621.5|25
1623177600000|2021-06-08 18:40:00|135716.8|135626.8|135716.5|135626.5|135716.8|135626.8|135715.6|135625.6|18
1623177610000|2021-06-08 18:40:10|135716.3|135626.3|135713.7|135623.7|135717.3|135627.3|135713.7|135623.7|14
1623177620000|2021-06-08 18:40:20|135714.1|135624.1|135710.3|135620.3|135715.9|135625.9|135710.3|135620.3|22
1623177630000|2021-06-08 18:40:30|135710.7|135620.7|135712.7|135622.7|135720.3|135630.3|135709.7|135619.7|15
1623177640000|2021-06-08 18:40:40|135712.5|135622.5|135704.7|135614.7|135712.5|135622.5|135704.4|135614.4|15
1623177650000|2021-06-08 18:40:50|135705|135615|135705.9|135615.9|135706.8|135616.8|135703.7|135613.7|19
1623177660000|2021-06-08 18:41:00|135706.3|135616.3|135706.1|135616.1|135706.3|135616.3|135700.4|135610.4|22
1623177670000|2021-06-08 18:41:10|135705.3|135615.3|135702.3|135612.3|135705.5|135615.5|135699.9|135609.9|24
1623177680000|2021-06-08 18:41:20|135701.9|135611.9|135701.9|135611.9|135702.1|135612.1|135699.4|135609.4|15
1623177690000|2021-06-08 18:41:30|135702.7|135612.7|135711.3|135621.3|135711.7|135621.7|135702.3|135612.3|17
1623177700000|2021-06-08 18:41:40|135711.4|135621.4|135711.7|135621.7|135712.3|135622.3|135706.7|135616.7|19
1623177710000|2021-06-08 18:41:50|135710.4|135620.4|135710|135620|135710.4|135620.4|135708.1|135618.1|9
1623177720000|2021-06-08 18:42:00|135709.7|135619.7|135711.9|135621.9|135716.1|135626.1|135708|135618|25
1623177730000|2021-06-08 18:42:10|135714.5|135624.5|135711.7|135621.7|135715|135625|135711.6|135621.6|11
1623177740000|2021-06-08 18:42:20|135712.3|135622.3|135712.2|135622.2|135712.3|135622.3|135704|135614|19
1623177750000|2021-06-08 18:42:30|135705|135615|135688.7|135598.7|135705|135615|135682.2|135592.2|27
1623177760000|2021-06-08 18:42:40|135688.2|135598.2|135685.9|135595.9|135688.3|135598.3|135669.6|135579.6|22
1623177770000|2021-06-08 18:42:50|135688.1|135598.1|135684.2|135594.2|135688.1|135598.1|135679.3|135589.3|21
1623177780000|2021-06-08 18:43:00|135685|135595|135684.5|135594.5|135687.1|135597.1|135682|135592|10
1623177790000|2021-06-08 18:43:10|135685|135595|135686.2|135596.2|135694.3|135604.3|135678.1|135588.1|17
1623177800000|2021-06-08 18:43:20|135680.6|135590.6|135692.7|135602.7|135694.5|135604.5|135680.6|135590.6|20
1623177810000|2021-06-08 18:43:30|135689.6|135599.6|135699.1|135609.1|135699.1|135609.1|135678.7|135588.7|21
1623177820000|2021-06-08 18:43:40|135696.6|135606.6|135699.5|135609.5|135703|135613|135695.2|135605.2|17
1623177830000|2021-06-08 18:43:50|135700.1|135610.1|135706|135616|135707.2|135617.2|135694.8|135604.8|18
1623177840000|2021-06-08 18:44:00|135706.7|135616.7|135708.3|135618.3|135711.6|135621.6|135705.6|135615.6|22
1623177850000|2021-06-08 18:44:10|135708.1|135618.1|135708.9|135618.9|135711.4|135621.4|135706.1|135616.1|15
1623177860000|2021-06-08 18:44:20|135708.7|135618.7|135707.5|135617.5|135711.8|135621.8|135707.5|135617.5|16
1623177870000|2021-06-08 18:44:30|135708|135618|135705.7|135615.7|135708.1|135618.1|135705.7|135615.7|7
1623177880000|2021-06-08 18:44:40|135704|135614|135703|135613|135706.2|135616.2|135700|135610|9
1623177890000|2021-06-08 18:44:50|135702.3|135612.3|135702.7|135612.7|135705.2|135615.2|135701.6|135611.6|11
1623177900000|2021-06-08 18:45:00|135702.9|135612.9|135707.5|135617.5|135713.6|135623.6|135701.4|135611.4|16
1623177910000|2021-06-08 18:45:10|135705.5|135615.5|135702.6|135612.6|135713.9|135623.9|135700.8|135610.8|18
1623177920000|2021-06-08 18:45:20|135702.7|135612.7|135701.1|135611.1|135709.1|135619.1|135701|135611|14
1623177930000|2021-06-08 18:45:30|135701|135611|135700.6|135610.6|135702.1|135612.1|135699|135609|12
1623177940000|2021-06-08 18:45:40|135700.8|135610.8|135701.3|135611.3|135701.9|135611.9|135700.6|135610.6|10
1623177950000|2021-06-08 18:45:50|135702.7|135612.7|135702.9|135612.9|135702.9|135612.9|135701.3|135611.3|12
1623177960000|2021-06-08 18:46:00|135703|135613|135707.5|135617.5|135711.3|135621.3|135703|135613|10
1623177970000|2021-06-08 18:46:10|135706.5|135616.5|135715.3|135625.3|135715.3|135625.3|135701.7|135611.7|18
1623177980000|2021-06-08 18:46:20|135713.4|135623.4|135699.8|135609.8|135713.4|135623.4|135699.8|135609.8|18
1623177990000|2021-06-08 18:46:30|135699.9|135609.9|135704|135614|135704|135614|135699.9|135609.9|11
1623178000000|2021-06-08 18:46:40|135703.7|135613.7|135710.7|135620.7|135710.7|135620.7|135701.2|135611.2|15
1623178010000|2021-06-08 18:46:50|135710.9|135620.9|135706.4|135616.4|135710.9|135620.9|135702.1|135612.1|12
1623178020000|2021-06-08 18:47:00|135707.2|135617.2|135702.1|135612.1|135710.2|135620.2|135702.1|135612.1|11
1623178030000|2021-06-08 18:47:10|135702.5|135612.5|135702.3|135612.3|135711.3|135621.3|135702.3|135612.3|17
1623178040000|2021-06-08 18:47:20|135704.3|135614.3|135708.7|135618.7|135712.8|135622.8|135703.1|135613.1|19
1623178050000|2021-06-08 18:47:30|135710.3|135620.3|135700.1|135610.1|135711.3|135621.3|135699.8|135609.8|15
1623178060000|2021-06-08 18:47:40|135699.8|135609.8|135700.3|135610.3|135701.9|135611.9|135698.6|135608.6|18
1623178070000|2021-06-08 18:47:50|135701|135611|135705.7|135615.7|135705.7|135615.7|135697.8|135607.8|12
1623178080000|2021-06-08 18:48:00|135705.8|135615.8|135690.5|135600.5|135705.8|135615.8|135690|135600|15
1623178090000|2021-06-08 18:48:10|135695.1|135605.1|135691.4|135601.4|135697.3|135607.3|135687.4|135597.4|15
1623178100000|2021-06-08 18:48:20|135691.2|135601.2|135697.9|135607.9|135699|135609|135691.2|135601.2|11
1623178110000|2021-06-08 18:48:30|135698.2|135608.2|135697|135607|135698.6|135608.6|135697|135607|4
1623178120000|2021-06-08 18:48:40|135698.2|135608.2|135689.5|135599.5|135699.3|135609.3|135685.6|135595.6|15
1623178130000|2021-06-08 18:48:50|135688.9|135598.9|135693.5|135603.5|135698.4|135608.4|135688.9|135598.9|16
1623178140000|2021-06-08 18:49:00|135693.1|135603.1|135660.2|135570.2|135693.1|135603.1|135659.8|135569.8|23
1623178150000|2021-06-08 18:49:10|135661.9|135571.9|135674|135584|135677.6|135587.6|135660.5|135570.5|22
1623178160000|2021-06-08 18:49:20|135673|135583|135648.1|135558.1|135676.1|135586.1|135648.1|135544.2|23
1623178170000|2021-06-08 18:49:30|135648.6|135558.6|135651.1|135561.1|135651.3|135561.3|135648.6|135558.6|9
1623178180000|2021-06-08 18:49:40|135652.5|135562.5|135649.7|135559.7|135653.1|135563.1|135646.8|135556.8|17
1623178190000|2021-06-08 18:49:50|135650|135560|135643.2|135553.2|135650|135560|135640.5|135550.5|22
1623178200000|2021-06-08 18:50:00|135643.8|135553.8|135643.7|135553.7|135647.3|135557.3|135643|135553|16
1623178210000|2021-06-08 18:50:10|135644|135554|135644.9|135554.9|135644.9|135554.9|135643.7|135553.7|11
1623178220000|2021-06-08 18:50:20|135643.5|135553.5|135643.2|135553.2|135655.3|135565.3|135642.1|135552.1|19
1623178230000|2021-06-08 18:50:30|135643.4|135553.4|135648.6|135558.6|135648.6|135558.6|135643.4|135553.4|16
1623178240000|2021-06-08 18:50:40|135648.5|135558.5|135648.7|135558.7|135649|135559|135648.3|135558.3|13
1623178250000|2021-06-08 18:50:50|135648.6|135558.6|135647.2|135557.2|135649.3|135559.3|135647.1|135557.1|10
1623178260000|2021-06-08 18:51:00|135642.4|135552.4|135641.4|135551.4|135644.7|135554.7|135639.5|135549.5|26
1623178270000|2021-06-08 18:51:10|135641.2|135551.2|135644.7|135554.7|135644.7|135554.7|135639.2|135549.2|14
1623178280000|2021-06-08 18:51:20|135644.4|135554.4|135640.1|135550.1|135644.9|135554.9|135638.9|135548.9|15
1623178290000|2021-06-08 18:51:30|135640.4|135550.4|135661.1|135571.1|135667|135577|135640.3|135550.3|20
1623178300000|2021-06-08 18:51:40|135662.6|135572.6|135660.9|135570.9|135662.6|135572.6|135659.3|135569.3|17
1623178310000|2021-06-08 18:51:50|135660.3|135570.3|135667.5|135577.5|135667.5|135577.5|135660.3|135570.3|11
1623178320000|2021-06-08 18:52:00|135666.9|135576.9|135672.9|135582.9|135672.9|135582.9|135664|135574|15
1623178330000|2021-06-08 18:52:10|135673.1|135583.1|135663.7|135573.7|135674.7|135584.7|135663.4|135573.4|21
1623178340000|2021-06-08 18:52:20|135665.4|135575.4|135661.6|135571.6|135665.4|135575.4|135640.3|135550.3|24
1623178350000|2021-06-08 18:52:30|135661.4|135571.4|135660.9|135570.9|135661.4|135571.4|135660.3|135570.3|15
1623178360000|2021-06-08 18:52:40|135661|135571|135660.8|135570.8|135661.5|135571.5|135660.8|135570.8|11
1623178370000|2021-06-08 18:52:50|135660.7|135570.7|135661.2|135571.2|135661.9|135571.9|135660.2|135570.2|11
1623178380000|2021-06-08 18:53:00|135660.6|135570.6|135663|135573|135663.8|135573.8|135660.2|135570.2|18
1623178390000|2021-06-08 18:53:10|135662.6|135572.6|135663.4|135573.4|135666|135576|135662.6|135572.6|21
1623178400000|2021-06-08 18:53:20|135663.2|135573.2|135664.4|135574.4|135665.2|135575.2|135663.1|135573.1|10
1623178410000|2021-06-08 18:53:30|135664.2|135574.2|135639.1|135549.1|135664.2|135574.2|135637.7|135547.7|17
1623178420000|2021-06-08 18:53:40|135638.6|135548.6|135638.8|135548.8|135639|135549|135638.1|135548.1|12
1623178430000|2021-06-08 18:53:50|135640.7|135550.7|135637.4|135547.4|135640.7|135550.7|135637.4|135547.4|11
1623178440000|2021-06-08 18:54:00|135637|135547|135636.4|135546.4|135637.7|135547.7|135636.3|135546.3|9
1623178450000|2021-06-08 18:54:10|135637.4|135547.4|135637.5|135547.5|135639.2|135549.2|135637|135547|7
1623178460000|2021-06-08 18:54:20|135637.9|135547.9|135635.9|135545.9|135639.5|135549.5|135635.9|135545.9|12
1623178470000|2021-06-08 18:54:30|135635.8|135545.8|135636.1|135546.1|135637.9|135547.9|135635.8|135545.8|7
1623178480000|2021-06-08 18:54:40|135637.3|135547.3|135638.3|135548.3|135638.9|135548.9|135636.2|135546.2|16
1623178490000|2021-06-08 18:54:50|135636|135546|135634.4|135544.4|135636|135546|135634.2|135544.2|7
1623178500000|2021-06-08 18:55:00|135636|135546|135633.2|135543.2|135636|135546|135632.8|135542.8|16
1623178510000|2021-06-08 18:55:10|135632.6|135542.6|135635.2|135545.2|135635.5|135545.5|135632.6|135542.6|13
1623178520000|2021-06-08 18:55:20|135634.8|135544.8|135631.8|135541.8|135634.8|135544.8|135631.6|135541.6|12
1623178530000|2021-06-08 18:55:30|135634.2|135544.2|135627.1|135537.1|135634.2|135544.2|135627.1|135537.1|11
1623178540000|2021-06-08 18:55:40|135629.7|135539.7|135633.4|135543.4|135633.9|135543.9|135628.7|135538.7|14
1623178550000|2021-06-08 18:55:50|135632.3|135542.3|135631.1|135541.1|135632.8|135542.8|135630.3|135540.3|16
1623178560000|2021-06-08 18:56:00|135631.3|135541.3|135629.7|135539.7|135631.3|135541.3|135629.7|135539.7|11
1623178570000|2021-06-08 18:56:10|135630.4|135540.4|135618.8|135528.8|135630.9|135540.9|135617.5|135527.5|20
1623178580000|2021-06-08 18:56:20|135617.8|135527.8|135615.7|135525.7|135618.1|135528.1|135614|135524|14
1623178590000|2021-06-08 18:56:30|135615.8|135525.8|135615.7|135525.7|135616|135526|135615.4|135525.4|13
1623178600000|2021-06-08 18:56:40|135615.8|135525.8|135616.7|135526.7|135616.9|135526.9|135614.9|135524.9|14
1623178610000|2021-06-08 18:56:50|135617.1|135527.1|135619.2|135529.2|135619.4|135529.4|135616.3|135526.3|13
1623178620000|2021-06-08 18:57:00|135616.9|135526.9|135617.6|135527.6|135617.8|135527.8|135615.9|135525.9|16
1623178630000|2021-06-08 18:57:10|135617.9|135527.9|135619.2|135529.2|135619.2|135529.2|135614.9|135524.9|13
1623178640000|2021-06-08 18:57:20|135619.6|135529.6|135617.9|135527.9|135619.6|135529.6|135617.9|135527.9|8
1623178650000|2021-06-08 18:57:30|135618.4|135528.4|135617.7|135527.7|135618.4|135528.4|135617.6|135527.6|8
1623178660000|2021-06-08 18:57:40|135620.6|135530.6|135618.2|135528.2|135621.5|135531.5|135617.3|135527.3|16
1623178670000|2021-06-08 18:57:50|135617.5|135527.5|135619.3|135529.3|135619.4|135529.4|135617.2|135527.2|12
1623178680000|2021-06-08 18:58:00|135620|135530|135628.9|135538.9|135631.5|135541.5|135615.8|135525.8|15
1623178690000|2021-06-08 18:58:10|135630.6|135540.6|135631.3|135541.3|135631.3|135541.3|135629.7|135539.7|15
1623178700000|2021-06-08 18:58:20|135631.2|135541.2|135631.6|135541.6|135632.7|135542.7|135630.7|135540.7|11
1623178710000|2021-06-08 18:58:30|135636.9|135546.9|135629.7|135539.7|135636.9|135546.9|135628.6|135538.6|21
1623178720000|2021-06-08 18:58:40|135629.9|135539.9|135651.8|135561.8|135657.3|135567.3|135629.7|135539.7|22
1623178730000|2021-06-08 18:58:50|135652.4|135562.4|135650|135560|135656.7|135566.7|135642.1|135552.1|22
1623178740000|2021-06-08 18:59:00|135649.5|135559.5|135640.3|135550.3|135649.5|135559.5|135639.7|135549.7|17
1623178750000|2021-06-08 18:59:10|135640.2|135550.2|135652|135562|135653.7|135563.7|135640.2|135550.2|29
1623178760000|2021-06-08 18:59:20|135651.7|135561.7|135650.6|135560.6|135653.3|135563.3|135649.8|135559.8|17
1623178770000|2021-06-08 18:59:30|135650.7|135560.7|135652.3|135562.3|135660.9|135570.9|135645.2|135555.2|26
1623178780000|2021-06-08 18:59:40|135652.1|135562.1|135620.8|135530.8|135655.8|135565.8|135617.7|135527.7|28
1623178790000|2021-06-08 18:59:50|135623.7|135533.7|135613.2|135523.2|135623.7|135533.7|135612.9|135522.9|24
1623178800000|2021-06-08 19:00:00|135612.8|135522.8|135598.8|135508.8|135612.8|135522.8|135595.4|135505.4|30
1623178810000|2021-06-08 19:00:10|135599.4|135509.4|135627|135497|135627.6|135520.8|135599.4|135496.4|22
1623178820000|2021-06-08 19:00:20|135627.2|135497.2|135598.8|135508.8|135627.3|135511.5|135598.2|135488.5|24
1623178830000|2021-06-08 19:00:30|135599|135509|135589.7|135499.7|135599|135509|135588.9|135498.9|23
1623178840000|2021-06-08 19:00:40|135591.4|135501.4|135592|135462|135599.1|135501.8|135587|135462|18
1623178850000|2021-06-08 19:00:50|135571.9|135481.9|135567.8|135477.8|135574.5|135484.5|135565.6|135475.6|19
1623178860000|2021-06-08 19:01:00|135569.9|135479.9|135576.4|135486.4|135585.2|135495.2|135565.6|135475.6|28
1623178870000|2021-06-08 19:01:10|135578.1|135488.1|135580.4|135490.4|135582|135492|135578.1|135488.1|15
1623178880000|2021-06-08 19:01:20|135581.1|135491.1|135578.5|135488.5|135581.1|135491.1|135573.8|135483.8|16
1623178890000|2021-06-08 19:01:30|135578.9|135488.9|135574.3|135484.3|135579.6|135489.6|135571.4|135481.4|16
1623178900000|2021-06-08 19:01:40|135575.2|135485.2|135572.7|135482.7|135575.9|135485.9|135572.6|135482.6|15
1623178910000|2021-06-08 19:01:50|135574|135484|135576.6|135486.6|135580.1|135490.1|135573.5|135483.5|11
1623178920000|2021-06-08 19:02:00|135578.6|135488.6|135574.1|135484.1|135579.4|135489.4|135574.1|135484.1|7
1623178930000|2021-06-08 19:02:10|135572.4|135482.4|135572.5|135482.5|135573|135483|135571.5|135481.5|6
1623178940000|2021-06-08 19:02:20|135573.4|135483.4|135575.2|135485.2|135578.4|135488.4|135569.4|135479.4|11
1623178950000|2021-06-08 19:02:30|135575|135485|135568.6|135478.6|135575.5|135485.5|135568.6|135478.6|9
1623178960000|2021-06-08 19:02:40|135569.1|135479.1|135572.7|135482.7|135575.1|135485.1|135569.1|135479.1|6
1623178970000|2021-06-08 19:02:50|135571.4|135481.4|135570.3|135480.3|135571.8|135481.8|135568.8|135478.8|6
1623178980000|2021-06-08 19:03:00|135570.5|135480.5|135582.2|135492.2|135592.1|135502.1|135568|135478|18
1623178990000|2021-06-08 19:03:10|135580|135490|135582.4|135492.4|135587.9|135497.9|135578|135488|28
1623179000000|2021-06-08 19:03:20|135583.5|135493.5|135568.1|135478.1|135595.5|135495.8|135566|135460.6|21
1623179010000|2021-06-08 19:03:30|135568.7|135478.7|135572|135482|135573.5|135483.5|135568.4|135478.4|9
1623179020000|2021-06-08 19:03:40|135578.8|135488.8|135572.7|135482.7|135578.8|135488.8|135571.8|135481.8|14
1623179030000|2021-06-08 19:03:50|135571.9|135481.9|135568.3|135478.3|135572.6|135482.6|135567.3|135477.3|11
1623179040000|2021-06-08 19:04:00|135575|135485|135572|135482|135575.2|135485.2|135572|135482|11
1623179050000|2021-06-08 19:04:10|135570.2|135480.2|135566.7|135476.7|135570.2|135480.2|135566.7|135476.7|11
1623179060000|2021-06-08 19:04:20|135580.7|135490.7|135564.9|135474.9|135580.7|135490.7|135564.2|135474.2|12
1623179070000|2021-06-08 19:04:30|135567.9|135477.9|135616.6|135486.6|135616.6|135486.6|135564.5|135474.5|19
1623179080000|2021-06-08 19:04:40|135614.4|135484.4|135611.5|135481.5|135614.5|135484.5|135611.3|135481.3|18
1623179090000|2021-06-08 19:04:50|135611.2|135481.2|135620.4|135490.4|135623.6|135493.6|135611.2|135481.2|15
1623179100000|2021-06-08 19:05:00|135620.8|135490.8|135598.8|135508.8|135621.5|135510.9|135593.1|135489.9|19
1623179110000|2021-06-08 19:05:10|135598.5|135508.5|135600.5|135510.5|135603.1|135513.1|135593.5|135503.5|19
1623179120000|2021-06-08 19:05:20|135600.6|135510.6|135597.5|135507.5|135602.8|135512.8|135594.4|135504.4|16
1623179130000|2021-06-08 19:05:30|135597.3|135507.3|135596.2|135506.2|135599.6|135509.6|135596.2|135506.2|15
1623179140000|2021-06-08 19:05:40|135594.7|135504.7|135620|135490|135622.4|135512.8|135594.7|135490|10
1623179150000|2021-06-08 19:05:50|135617.3|135487.3|135620.4|135490.4|135624.7|135494.7|135616.4|135486.4|17
1623179160000|2021-06-08 19:06:00|135620.1|135490.1|135615.7|135485.7|135620.3|135490.3|135615.7|135485.7|17
1623179170000|2021-06-08 19:06:10|135616.2|135486.2|135615|135485|135616.2|135486.2|135615|135485|10
1623179180000|2021-06-08 19:06:20|135615.7|135485.7|135608.9|135478.9|135615.9|135485.9|135607.6|135477.6|18
1623179190000|2021-06-08 19:06:30|135589|135499|135592.2|135502.2|135600.5|135510.5|135589|135499|25
1623179200000|2021-06-08 19:06:40|135592|135502|135598.4|135508.4|135600|135510|135589.6|135499.6|18
1623179210000|2021-06-08 19:06:50|135599.1|135509.1|135591.7|135501.7|135599.3|135509.3|135591.7|135501.7|14
1623179220000|2021-06-08 19:07:00|135592.2|135502.2|135590|135500|135592.2|135502.2|135589.6|135499.6|12
1623179230000|2021-06-08 19:07:10|135590.2|135500.2|135588.7|135498.7|135600.7|135510.7|135586.9|135496.9|20
1623179240000|2021-06-08 19:07:20|135586.5|135496.5|135610.2|135480.2|135612|135510.9|135585.2|135476.4|29
1623179250000|2021-06-08 19:07:30|135609.6|135479.6|135604.8|135474.8|135609.6|135479.6|135603.4|135473.4|22
1623179260000|2021-06-08 19:07:40|135604.5|135474.5|135604.5|135474.5|135606.5|135476.5|135604.2|135474.2|20
1623179270000|2021-06-08 19:07:50|135604.6|135474.6|135581.3|135491.3|135607.6|135496|135581.3|135474.5|22
1623179280000|2021-06-08 19:08:00|135581|135491|135582.6|135492.6|135587|135497|135581|135491|13
1623179290000|2021-06-08 19:08:10|135581.2|135491.2|135607.1|135477.1|135607.4|135492.5|135580|135472.1|26
1623179300000|2021-06-08 19:08:20|135606|135476|135601.8|135471.8|135606|135476|135599.7|135469.7|25
1623179310000|2021-06-08 19:08:30|135602.4|135472.4|135602.1|135472.1|135603.4|135473.4|135601.4|135471.4|19
1623179320000|2021-06-08 19:08:40|135601.9|135471.9|135580.7|135490.7|135605.4|135491.7|135580.7|135471.9|19
1623179330000|2021-06-08 19:08:50|135580.6|135490.6|135581.2|135491.2|135582.8|135492.8|135579.6|135489.6|19
1623179340000|2021-06-08 19:09:00|135581.3|135491.3|135580.5|135490.5|135583.2|135493.2|135580.3|135490.3|25
1623179350000|2021-06-08 19:09:10|135581.6|135491.6|135586|135496|135588.3|135498.3|135576.7|135486.7|26
1623179360000|2021-06-08 19:09:20|135584.9|135494.9|135585.5|135495.5|135586.5|135496.5|135582.3|135492.3|15
1623179370000|2021-06-08 19:09:30|135584.5|135494.5|135586|135496|135586.8|135496.8|135584.5|135494.5|9
1623179380000|2021-06-08 19:09:40|135580.2|135490.2|135582.8|135492.8|135584.9|135494.9|135576.5|135486.5|24
1623179390000|2021-06-08 19:09:50|135583.5|135493.5|135603.8|135473.8|135606.2|135497.1|135579.6|135468.9|21
1623179400000|2021-06-08 19:10:00|135604.9|135474.9|135603.8|135473.8|135604.9|135492.4|135577.8|135468.2|25
1623179410000|2021-06-08 19:10:10|135602.7|135472.7|135604.5|135474.5|135606.4|135476.4|135602.3|135472.3|21
1623179420000|2021-06-08 19:10:20|135603.8|135473.8|135607.4|135477.4|135613.6|135483.6|135602.6|135472.6|29
1623179430000|2021-06-08 19:10:30|135606.7|135476.7|135584.1|135494.1|135607.9|135494.9|135581.1|135475.6|25
1623179440000|2021-06-08 19:10:40|135583.4|135493.4|135586|135496|135587.5|135497.5|135581|135491|12
1623179450000|2021-06-08 19:10:50|135585.9|135495.9|135586.5|135496.5|135589|135499|135583.5|135493.5|16
1623179460000|2021-06-08 19:11:00|135586.8|135496.8|135576.7|135486.7|135586.8|135496.8|135575.8|135485.8|16
1623179470000|2021-06-08 19:11:10|135578.8|135488.8|135585|135495|135586|135496|135577|135487|16
1623179480000|2021-06-08 19:11:20|135584.6|135494.6|135607.6|135477.6|135607.6|135494.6|135580.1|135475.5|15
1623179490000|2021-06-08 19:11:30|135607.5|135477.5|135614.3|135524.3|135636.8|135528.6|135585.2|135475.6|22
1623179500000|2021-06-08 19:11:40|135617|135527|135613.4|135523.4|135618.4|135528.4|135610.5|135520.5|22
1623179510000|2021-06-08 19:11:50|135614.4|135524.4|135616.6|135526.6|135621.5|135531.5|135614.1|135524.1|15
1623179520000|2021-06-08 19:12:00|135616.9|135526.9|135640.1|135550.1|135656.4|135554.7|135616.2|135521.7|23
1623179530000|2021-06-08 19:12:10|135635.9|135545.9|135637.2|135547.2|135638.1|135548.1|135630.8|135540.8|19
1623179540000|2021-06-08 19:12:20|135636.4|135546.4|135637.1|135547.1|135640.4|135550.4|135635.1|135545.1|17
1623179550000|2021-06-08 19:12:30|135637.9|135547.9|135637.3|135547.3|135640.7|135550.7|135636.6|135546.6|21
1623179560000|2021-06-08 19:12:40|135640.4|135550.4|135643|135553|135643.1|135553.1|135633.1|135543.1|16
1623179570000|2021-06-08 19:12:50|135642.6|135552.6|135641.4|135551.4|135643.3|135553.3|135640.8|135550.8|21
1623179580000|2021-06-08 19:13:00|135642.3|135552.3|135633.1|135543.1|135642.3|135552.3|135631.6|135541.6|18
1623179590000|2021-06-08 19:13:10|135632.9|135542.9|135638|135548|135639.7|135549.7|135630.5|135540.5|14
1623179600000|2021-06-08 19:13:20|135634.1|135544.1|135644.1|135554.1|135653.7|135563.7|135633.1|135543.1|19
1623179610000|2021-06-08 19:13:30|135643.2|135553.2|135645.7|135555.7|135651.7|135561.7|135643.2|135553.2|15
1623179620000|2021-06-08 19:13:40|135646.4|135556.4|135647.9|135557.9|135666.8|135557.9|135634.5|135529.5|20
1623179630000|2021-06-08 19:13:50|135645.5|135555.5|135636.1|135546.1|135651.1|135561.1|135632.2|135542.2|26
1623179640000|2021-06-08 19:14:00|135638.2|135548.2|135635.7|135545.7|135641|135551|135632.2|135542.2|27
1623179650000|2021-06-08 19:14:10|135635.6|135545.6|135635.6|135545.6|135637|135547|135634.9|135544.9|15
1623179660000|2021-06-08 19:14:20|135635.8|135545.8|135637.4|135547.4|135641.1|135551.1|135632.9|135542.9|20
1623179670000|2021-06-08 19:14:30|135637.1|135547.1|135632.3|135542.3|135637.1|135547.1|135631.5|135541.5|17
1623179680000|2021-06-08 19:14:40|135632.8|135542.8|135635.2|135545.2|135646.9|135556.9|135631.6|135541.6|33
1623179690000|2021-06-08 19:14:50|135646|135556|135640.5|135550.5|135646|135556|135637.6|135547.6|26
1623179700000|2021-06-08 19:15:00|135640.8|135550.8|135645|135555|135646.5|135556.5|135640.7|135550.7|18
1623179710000|2021-06-08 19:15:10|135643.5|135553.5|135633.2|135543.2|135649|135559|135633.1|135543.1|16
1623179720000|2021-06-08 19:15:20|135633.5|135543.5|135637.8|135547.8|135637.9|135547.9|135628.4|135538.4|14
1623179730000|2021-06-08 19:15:30|135639.9|135549.9|135637.1|135547.1|135641.9|135551.9|135636.6|135546.6|13
1623179740000|2021-06-08 19:15:40|135637.2|135547.2|135640.8|135550.8|135642.3|135552.3|135637.2|135547.2|15
1623179750000|2021-06-08 19:15:50|135641.1|135551.1|135639.3|135549.3|135641.6|135551.6|135638.5|135548.5|21
1623179760000|2021-06-08 19:16:00|135641.5|135551.5|135638.2|135548.2|135641.5|135551.5|135637.7|135547.7|18
1623179770000|2021-06-08 19:16:10|135638.6|135548.6|135640.6|135550.6|135640.6|135550.6|135630.2|135540.2|15
1623179780000|2021-06-08 19:16:20|135638.2|135548.2|135638.7|135548.7|135638.8|135548.8|135631.8|135541.8|24
1623179790000|2021-06-08 19:16:30|135638.8|135548.8|135632.7|135542.7|135638.8|135548.8|135626.5|135536.5|16
1623179800000|2021-06-08 19:16:40|135632.5|135542.5|135634.5|135544.5|135637.7|135547.7|135629.2|135539.2|14
1623179810000|2021-06-08 19:16:50|135634|135544|135636.7|135546.7|135637.3|135547.3|135632.8|135542.8|14
1623179820000|2021-06-08 19:17:00|135637|135547|135628.5|135538.5|135637|135547|135628.5|135538.5|25
1623179830000|2021-06-08 19:17:10|135627.8|135537.8|135629.5|135539.5|135630.4|135540.4|135625.7|135535.7|17
1623179840000|2021-06-08 19:17:20|135630.6|135540.6|135631.1|135541.1|135641.1|135551.1|135629.4|135539.4|14
1623179850000|2021-06-08 19:17:30|135632.9|135542.9|135644.7|135554.7|135649.8|135559.8|135627.5|135537.5|18
1623179860000|2021-06-08 19:17:40|135645.1|135555.1|135641.8|135551.8|135645.1|135555.1|135640.4|135550.4|19
1623179870000|2021-06-08 19:17:50|135640.8|135550.8|135655.6|135565.6|135659.5|135569.5|135640.3|135550.3|22
1623179880000|2021-06-08 19:18:00|135652.8|135562.8|135650.7|135560.7|135657.6|135567.6|135650.7|135560.7|17
1623179890000|2021-06-08 19:18:10|135651|135561|135651.9|135561.9|135654.8|135564.8|135648.7|135558.7|13
1623179900000|2021-06-08 19:18:20|135650.8|135560.8|135654.1|135564.1|135654.1|135564.1|135650.1|135560.1|14
1623179910000|2021-06-08 19:18:30|135653.2|135563.2|135656.3|135566.3|135659.3|135569.3|135644.8|135554.8|13
1623179920000|2021-06-08 19:18:40|135653.7|135563.7|135675.3|135585.3|135708.9|135591.9|135653.7|135563.5|27
1623179930000|2021-06-08 19:18:50|135675.8|135585.8|135666.6|135576.6|135691.9|135592.3|135664.4|135557.2|20
1623179940000|2021-06-08 19:19:00|135664.4|135574.4|135679|135589|135680.2|135590.2|135663.4|135573.4|28
1623179950000|2021-06-08 19:19:10|135678.4|135588.4|135678.8|135588.8|135679.7|135589.7|135675.9|135585.9|17
1623179960000|2021-06-08 19:19:20|135679.2|135589.2|135675.4|135585.4|135680.4|135590.4|135673.8|135583.8|18
1623179970000|2021-06-08 19:19:30|135674.7|135584.7|135673.2|135583.2|135677.3|135587.3|135669.2|135579.2|18
1623179980000|2021-06-08 19:19:40|135673.6|135583.6|135677.8|135587.8|135682.8|135592.8|135666.9|135576.9|22
1623179990000|2021-06-08 19:19:50|135676.1|135586.1|135673.9|135583.9|135676.3|135586.3|135668.5|135578.5|16
1623180000000|2021-06-08 19:20:00|135674.1|135584.1|135674.8|135584.8|135683.9|135593.9|135672.7|135582.7|17
1623180010000|2021-06-08 19:20:10|135674.2|135584.2|135680.5|135590.5|135683.9|135593.9|135671.9|135581.9|23
1623180020000|2021-06-08 19:20:20|135681.1|135591.1|135678|135588|135681.1|135591.1|135676.9|135586.9|20
1623180030000|2021-06-08 19:20:30|135675.9|135585.9|135677.9|135587.9|135677.9|135587.9|135674.2|135584.2|14
1623180040000|2021-06-08 19:20:40|135674.3|135584.3|135676|135586|135677.1|135587.1|135671.9|135581.9|27
1623180050000|2021-06-08 19:20:50|135674.7|135584.7|135673|135583|135675.1|135585.1|135673|135583|17
1623180060000|2021-06-08 19:21:00|135672.7|135582.7|135685.4|135595.4|135688.9|135598.9|135672.7|135582.7|33
1623180070000|2021-06-08 19:21:10|135683.8|135593.8|135681.8|135591.8|135689.8|135599.8|135681.8|135591.8|28
1623180080000|2021-06-08 19:21:20|135681.6|135591.6|135684.8|135594.8|135685.8|135595.8|135680.5|135590.5|22
1623180090000|2021-06-08 19:21:30|135685|135595|135693.8|135603.8|135712.6|135606.8|135676.7|135582.6|31
1623180100000|2021-06-08 19:21:40|135693.4|135603.4|135692.9|135602.9|135701.3|135611.3|135688.8|135598.8|29
1623180110000|2021-06-08 19:21:50|135692|135602|135689|135599|135692.6|135602.6|135688.9|135598.9|13
1623180120000|2021-06-08 19:22:00|135689.1|135599.1|135685.5|135595.5|135690.6|135600.6|135685.5|135595.5|20
1623180130000|2021-06-08 19:22:10|135685.7|135595.7|135687.8|135597.8|135692.6|135602.6|135683.4|135593.4|23
1623180140000|2021-06-08 19:22:20|135689.3|135599.3|135694.9|135604.9|135700.7|135610.7|135689.3|135599.3|30
1623180150000|2021-06-08 19:22:30|135694.5|135604.5|135703.2|135613.2|135709|135619|135692.9|135602.9|26
1623180160000|2021-06-08 19:22:40|135702.1|135612.1|135705.4|135615.4|135735.6|135630.2|135696.5|135599.5|21
1623180170000|2021-06-08 19:22:50|135708.7|135618.7|135707.4|135617.4|135709.5|135619.5|135705.2|135615.2|19
1623180180000|2021-06-08 19:23:00|135707.5|135617.5|135719.2|135629.2|135719.9|135629.9|135707.5|135617.5|27
1623180190000|2021-06-08 19:23:10|135717.1|135627.1|135720.4|135630.4|135722.4|135632.4|135715|135625|15
1623180200000|2021-06-08 19:23:20|135722.9|135632.9|135725.8|135635.8|135749.1|135639.5|135718.5|135612.3|25
1623180210000|2021-06-08 19:23:30|135725.7|135635.7|135722|135632|135754.1|135640.9|135718.3|135624.1|24
1623180220000|2021-06-08 19:23:40|135717.6|135627.6|135713.5|135623.5|135720.1|135630.1|135706.8|135616.8|17
1623180230000|2021-06-08 19:23:50|135713.7|135623.7|135714.9|135624.9|135717|135627|135710.2|135620.2|17
1623180240000|2021-06-08 19:24:00|135715.5|135625.5|135708.4|135618.4|135715.5|135625.5|135708.3|135618.3|13
1623180250000|2021-06-08 19:24:10|135709.1|135619.1|135712.3|135622.3|135712.6|135622.6|135709|135619|11
1623180260000|2021-06-08 19:24:20|135711.9|135621.9|135715.7|135625.7|135715.9|135625.9|135711.9|135621.9|10
1623180270000|2021-06-08 19:24:30|135712.5|135622.5|135716|135626|135720.4|135630.4|135710.3|135620.3|23
1623180280000|2021-06-08 19:24:40|135715.2|135625.2|135717.9|135627.9|135721.5|135631.5|135712.1|135622.1|9
1623180290000|2021-06-08 19:24:50|135718.1|135628.1|135718.6|135628.6|135723.2|135633.2|135715.5|135625.5|21
1623180300000|2021-06-08 19:25:00|135717.1|135627.1|135712.5|135622.5|135717.3|135627.3|135711.3|135621.3|15
1623180310000|2021-06-08 19:25:10|135711.6|135621.6|135714.5|135624.5|135715.7|135625.7|135711|135621|15
1623180320000|2021-06-08 19:25:20|135715.3|135625.3|135721.7|135631.7|135722.4|135632.4|135711.9|135621.9|11
1623180330000|2021-06-08 19:25:30|135724.3|135634.3|135724.2|135634.2|135729.6|135639.6|135721.9|135631.9|16
1623180340000|2021-06-08 19:25:40|135725.6|135635.6|135719.9|135629.9|135728.5|135638.5|135719.2|135629.2|20
1623180350000|2021-06-08 19:25:50|135720.1|135630.1|135722.6|135632.6|135722.7|135632.7|135715.6|135625.6|19
1623180360000|2021-06-08 19:26:00|135721.5|135631.5|135722|135632|135723.7|135633.7|135719.3|135629.3|15
1623180370000|2021-06-08 19:26:10|135719.9|135629.9|135729.6|135639.6|135729.6|135639.6|135714.7|135624.7|16
1623180380000|2021-06-08 19:26:20|135726.4|135636.4|135725.5|135635.5|135726.4|135636.4|135717.1|135627.1|10
1623180390000|2021-06-08 19:26:30|135722.4|135632.4|135728.8|135638.8|135730.1|135640.1|135720.9|135630.9|11
1623180400000|2021-06-08 19:26:40|135729.2|135639.2|135730.2|135640.2|135732.4|135642.4|135726.6|135636.6|19
1623180410000|2021-06-08 19:26:50|135729.4|135639.4|135730.5|135640.5|135731.4|135641.4|135728|135638|7
1623180420000|2021-06-08 19:27:00|135728.4|135638.4|135762.2|135632.2|135772.7|135644.6|135727.3|135630.1|25
1623180430000|2021-06-08 19:27:10|135762.8|135632.8|135739.9|135649.9|135769.7|135650.5|135732.5|135629.1|25
1623180440000|2021-06-08 19:27:20|135738.7|135648.7|135748|135618|135756.1|135648.9|135735.6|135617.7|24
1623180450000|2021-06-08 19:27:30|135756.7|135626.7|135725|135635|135756.7|135642.1|135723.1|135626.7|15
1623180460000|2021-06-08 19:27:40|135724.7|135634.7|135714.7|135624.7|135728.6|135638.6|135713.7|135623.7|14
1623180470000|2021-06-08 19:27:50|135718|135628|135728|135638|135733|135643|135718|135628|27
1623180480000|2021-06-08 19:28:00|135726.6|135636.6|135729.2|135639.2|135734.5|135644.5|135723.2|135633.2|28
1623180490000|2021-06-08 19:28:10|135729|135639|135725.9|135635.9|135732.2|135642.2|135722.5|135632.5|23
1623180500000|2021-06-08 19:28:20|135729.6|135639.6|135739|135649|135751.8|135661.8|135729.6|135639.6|17
1623180510000|2021-06-08 19:28:30|135737.9|135647.9|135732|135642|135740.1|135650.1|135730.8|135640.8|18
1623180520000|2021-06-08 19:28:40|135732.8|135642.8|135745|135615|135747.5|135642.8|135725.9|135614.4|24
1623180530000|2021-06-08 19:28:50|135744.8|135614.8|135749.2|135619.2|135750.7|135620.7|135744.8|135614.8|14
1623180540000|2021-06-08 19:29:00|135749.3|135619.3|135734.6|135644.6|135749.3|135655|135725.4|135618|27
1623180550000|2021-06-08 19:29:10|135735.1|135645.1|135737|135647|135739.2|135649.2|135732.2|135642.2|25
1623180560000|2021-06-08 19:29:20|135737.1|135647.1|135732.7|135642.7|135737.1|135647.1|135732.2|135642.2|16
1623180570000|2021-06-08 19:29:30|135732.5|135642.5|135728.8|135638.8|135735|135645|135728.8|135638.8|13
1623180580000|2021-06-08 19:29:40|135726.9|135636.9|135730.7|135640.7|135731.3|135641.3|135723.2|135633.2|26
1623180590000|2021-06-08 19:29:50|135731.3|135641.3|135727.3|135637.3|135731.3|135641.3|135727.3|135637.3|26
1623180600000|2021-06-08 19:30:00|135733.3|135643.3|135735.7|135645.7|135737.6|135647.6|135730.7|135640.7|16
1623180610000|2021-06-08 19:30:10|135734.6|135644.6|135747.7|135617.7|135747.7|135645.6|135728|135617.7|25
1623180620000|2021-06-08 19:30:20|135747.3|135617.3|135725.6|135635.6|135747.9|135644.6|135724|135614.1|18
1623180630000|2021-06-08 19:30:30|135725.8|135635.8|135721.4|135631.4|135726.9|135636.9|135721.4|135631.4|14
1623180640000|2021-06-08 19:30:40|135723.3|135633.3|135737.4|135647.4|135737.4|135647.4|135720.9|135630.9|9
1623180650000|2021-06-08 19:30:50|135730|135640|135745|135655|135745.9|135655.9|135730|135640|21
1623180660000|2021-06-08 19:31:00|135743.5|135653.5|135733.2|135643.2|135743.5|135653.5|135733.2|135643.2|21
1623180670000|2021-06-08 19:31:10|135733.3|135643.3|135730|135640|135733.3|135643.3|135729.6|135639.6|25
1623180680000|2021-06-08 19:31:20|135730.8|135640.8|135733|135643|135733|135643|135727|135637|19
1623180690000|2021-06-08 19:31:30|135732.9|135642.9|135750|135620|135750|135643.3|135725.8|135611.1|23
1623180700000|2021-06-08 19:31:40|135749.1|135619.1|135786.8|135656.8|135796.3|135666.3|135738|135619.1|29
1623180710000|2021-06-08 19:31:50|135791.6|135661.6|135828.4|135698.4|135830.6|135713.6|135776.1|135657.2|27
1623180720000|2021-06-08 19:32:00|135830.1|135700.1|135815.4|135685.4|135832.4|135721.1|135809.9|135685.4|26
1623180730000|2021-06-08 19:32:10|135819.4|135689.4|135796|135706|135819.4|135709.8|135790|135686.9|24
1623180740000|2021-06-08 19:32:20|135795.9|135705.9|135795.1|135705.1|135795.9|135705.9|135793.2|135703.2|10
1623180750000|2021-06-08 19:32:30|135792|135702|135800.7|135710.7|135800.7|135710.7|135791.7|135701.7|11
1623180760000|2021-06-08 19:32:40|135794.4|135704.4|135790.5|135700.5|135810.5|135704.4|135790.4|135680|15
1623180770000|2021-06-08 19:32:50|135791.9|135701.9|135792.2|135702.2|135793.2|135703.2|135787.2|135697.2|18
1623180780000|2021-06-08 19:33:00|135793.5|135703.5|135794.3|135704.3|135794.8|135704.8|135791.1|135701.1|16
1623180790000|2021-06-08 19:33:10|135793.4|135703.4|135790.9|135700.9|135794.2|135704.2|135788.9|135698.9|20
1623180800000|2021-06-08 19:33:20|135790.8|135700.8|135787|135697|135790.8|135700.8|135787|135697|15
1623180810000|2021-06-08 19:33:30|135788.4|135698.4|135787.7|135697.7|135791.3|135701.3|135787.4|135697.4|10
1623180820000|2021-06-08 19:33:40|135792.6|135702.6|135801.3|135711.3|135803.7|135713.7|135790.4|135700.4|15
1623180830000|2021-06-08 19:33:50|135801.6|135711.6|135797.4|135707.4|135803.8|135713.8|135795.5|135705.5|19
1623180840000|2021-06-08 19:34:00|135796.9|135706.9|135820.8|135690.8|135822.9|135708|135795.2|135685.3|20
1623180850000|2021-06-08 19:34:10|135823.7|135693.7|135782.2|135692.2|135823.7|135693.7|135780.1|135671.7|24
1623180860000|2021-06-08 19:34:20|135786|135696|135778.4|135688.4|135788|135698|135778.4|135688.4|24
1623180870000|2021-06-08 19:34:30|135775|135685|135771.6|135681.6|135776.4|135686.4|135766.2|135676.2|26
1623180880000|2021-06-08 19:34:40|135771.8|135681.8|135776.6|135686.6|135777.6|135687.6|135770.8|135680.8|15
1623180890000|2021-06-08 19:34:50|135775.9|135685.9|135774.7|135684.7|135776.6|135686.6|135774.6|135684.6|12
1623180900000|2021-06-08 19:35:00|135774.3|135684.3|135745.5|135615.5|135788.8|135684.5|135727.9|135597.9|33
1623180910000|2021-06-08 19:35:10|135745.2|135615.2|135742.8|135612.8|135749.6|135619.6|135735.6|135605.6|20
1623180920000|2021-06-08 19:35:20|135743.6|135613.6|135742.1|135612.1|135745.4|135615.4|135742.1|135612.1|9
1623180930000|2021-06-08 19:35:30|135740.7|135610.7|135744.2|135614.2|135748.8|135618.8|135740.7|135610.7|17
1623180940000|2021-06-08 19:35:40|135746.6|135616.6|135736.6|135606.6|135746.6|135630.4|135720.4|135600.1|17
1623180950000|2021-06-08 19:35:50|135738.3|135608.3|135739.3|135609.3|135744.4|135614.4|135736.2|135606.2|18
1623180960000|2021-06-08 19:36:00|135738.3|135608.3|135723.6|135633.6|135747.5|135642.7|135723.6|135604.1|28
1623180970000|2021-06-08 19:36:10|135724.8|135634.8|135727.2|135637.2|135727.4|135637.4|135723.2|135633.2|16
1623180980000|2021-06-08 19:36:20|135738.3|135648.3|135771.6|135641.6|135773.2|135648.3|135738.3|135632.2|28
1623180990000|2021-06-08 19:36:30|135771.5|135641.5|135779.6|135649.6|135792.7|135682.2|135770.6|135641.5|30
1623181000000|2021-06-08 19:36:40|135779.9|135649.9|135789.2|135659.2|135790.6|135660.6|135779.9|135649.9|24
1623181010000|2021-06-08 19:36:50|135790|135660|135789.1|135659.1|135790|135660|135785.9|135655.9|16
1623181020000|2021-06-08 19:37:00|135788.2|135658.2|135779.4|135649.4|135790.3|135660.3|135771.5|135641.5|27
1623181030000|2021-06-08 19:37:10|135777.1|135647.1|135783.2|135653.2|135791.4|135661.4|135777.1|135647.1|22
1623181040000|2021-06-08 19:37:20|135781.7|135651.7|135756.8|135666.8|135782.4|135667.4|135756.8|135645.1|23
1623181050000|2021-06-08 19:37:30|135756.9|135666.9|135758.9|135668.9|135760.3|135670.3|135752.4|135662.4|20
1623181060000|2021-06-08 19:37:40|135758.4|135668.4|135756.9|135666.9|135759.4|135669.4|135756.3|135666.3|16
1623181070000|2021-06-08 19:37:50|135757.4|135667.4|135757.6|135667.6|135758.6|135668.6|135756|135666|15
1623181080000|2021-06-08 19:38:00|135756.8|135666.8|135759.9|135669.9|135761.8|135671.8|135756.4|135666.4|18
1623181090000|2021-06-08 19:38:10|135757|135667|135756.4|135666.4|135760.3|135670.3|135752.9|135662.9|25
1623181100000|2021-06-08 19:38:20|135759.5|135669.5|135761.8|135671.8|135762|135672|135754.9|135664.9|32
1623181110000|2021-06-08 19:38:30|135758.7|135668.7|135760|135670|135761.6|135671.6|135756.4|135666.4|31
1623181120000|2021-06-08 19:38:40|135757.8|135667.8|135761.4|135671.4|135764.1|135674.1|135756.4|135666.4|32
1623181130000|2021-06-08 19:38:50|135762.4|135672.4|135771.1|135681.1|135783.3|135693.3|135755.7|135665.7|31
1623181140000|2021-06-08 19:39:00|135768.8|135678.8|135771.6|135681.6|135771.6|135681.6|135765.3|135675.3|21
1623181150000|2021-06-08 19:39:10|135770.7|135680.7|135768.7|135678.7|135773.9|135683.9|135767.9|135677.9|22
1623181160000|2021-06-08 19:39:20|135773.3|135683.3|135772.2|135682.2|135774.3|135684.3|135769.3|135679.3|14
1623181170000|2021-06-08 19:39:30|135769.2|135679.2|135766.8|135676.8|135769.3|135679.3|135766.4|135676.4|8
1623181180000|2021-06-08 19:39:40|135766.6|135676.6|135771.5|135681.5|135771.5|135681.5|135766.6|135676.6|6
1623181190000|2021-06-08 19:39:50|135771.4|135681.4|135777.6|135687.6|135777.6|135687.6|135765.1|135675.1|14
1623181200000|2021-06-08 19:40:00|135771.4|135681.4|135777.8|135687.8|135777.8|135687.8|135769.2|135679.2|11
1623181210000|2021-06-08 19:40:10|135778.8|135688.8|135773.8|135683.8|135778.8|135688.8|135770.9|135680.9|9
1623181220000|2021-06-08 19:40:20|135772.4|135682.4|135766.1|135676.1|135773.4|135683.4|135765.4|135675.4|13
1623181230000|2021-06-08 19:40:30|135767.2|135677.2|135766.8|135676.8|135768.3|135678.3|135764.9|135674.9|15
1623181240000|2021-06-08 19:40:40|135766.9|135676.9|135769.9|135679.9|135769.9|135679.9|135764.8|135674.8|11
1623181250000|2021-06-08 19:40:50|135768.5|135678.5|135767.2|135677.2|135769.5|135679.5|135764.8|135674.8|11
1623181260000|2021-06-08 19:41:00|135766.7|135676.7|135770.9|135680.9|135773.8|135683.8|135765.2|135675.2|16
1623181270000|2021-06-08 19:41:10|135770.7|135680.7|135774.7|135684.7|135774.8|135684.8|135770.7|135680.7|8
1623181280000|2021-06-08 19:41:20|135769.2|135679.2|135764.2|135674.2|135771.6|135681.6|135764.2|135674.2|16
1623181290000|2021-06-08 19:41:30|135763.4|135673.4|135774.7|135684.7|135775|135685|135763.4|135673.4|10
1623181300000|2021-06-08 19:41:40|135773.4|135683.4|135773.3|135683.3|135775.4|135685.4|135771.7|135681.7|5
1623181310000|2021-06-08 19:41:50|135772.6|135682.6|135770.1|135680.1|135775.4|135685.4|135768.9|135678.9|20
1623181320000|2021-06-08 19:42:00|135772.7|135682.7|135770.3|135680.3|135774.9|135684.9|135765.6|135675.6|20
1623181330000|2021-06-08 19:42:10|135768.8|135678.8|135732.7|135642.7|135771.4|135681.4|135732.7|135634.3|17
1623181340000|2021-06-08 19:42:20|135760|135630|135739.6|135649.6|135768.7|135656.8|135735.9|135630|34
1623181350000|2021-06-08 19:42:30|135739.9|135649.9|135740.8|135650.8|135743|135653|135735.9|135645.9|24
1623181360000|2021-06-08 19:42:40|135740|135650|135738.5|135648.5|135747.4|135657.4|135738.5|135648.5|26
1623181370000|2021-06-08 19:42:50|135739.1|135649.1|135738.5|135648.5|135744|135654|135738.5|135648.5|21
1623181380000|2021-06-08 19:43:00|135738.1|135648.1|135747.4|135657.4|135747.4|135657.4|135732.7|135642.7|20
1623181390000|2021-06-08 19:43:10|135765.3|135635.3|135754.5|135664.5|135771.8|135666.9|135735.5|135630.2|28
1623181400000|2021-06-08 19:43:20|135754.9|135664.9|135744.9|135654.9|135754.9|135664.9|135743.5|135653.5|30
1623181410000|2021-06-08 19:43:30|135744.3|135654.3|135733.8|135643.8|135747|135657|135733|135643|28
1623181420000|2021-06-08 19:43:40|135729.4|135639.4|135739.7|135649.7|135739.7|135649.7|135729.4|135639.4|24
1623181430000|2021-06-08 19:43:50|135739.2|135649.2|135739.8|135649.8|135742|135652|135737.8|135647.8|11
1623181440000|2021-06-08 19:44:00|135734.5|135644.5|135727|135637|135735|135645|135726|135636|22
1623181450000|2021-06-08 19:44:10|135729.3|135639.3|135741.6|135651.6|135748.5|135658.5|135727.4|135637.4|26
1623181460000|2021-06-08 19:44:20|135744.9|135654.9|135744.9|135654.9|135746.6|135656.6|135741.8|135651.8|20
1623181470000|2021-06-08 19:44:30|135747.8|135657.8|135745.1|135655.1|135747.8|135657.8|135740.5|135650.5|16
1623181480000|2021-06-08 19:44:40|135745.2|135655.2|135737.4|135647.4|135746.7|135656.7|135737.4|135647.4|19
1623181490000|2021-06-08 19:44:50|135742.3|135652.3|135740.5|135650.5|135742.3|135652.3|135737.2|135647.2|20
1623181500000|2021-06-08 19:45:00|135746.5|135656.5|135756.9|135666.9|135778.2|135668.2|135746.5|135640|27
1623181510000|2021-06-08 19:45:10|135755|135665|135763.4|135633.4|135763.4|135668|135739.6|135633.4|21
1623181520000|2021-06-08 19:45:20|135759.6|135629.6|135742.4|135652.4|135771.2|135657.4|135735.8|135629.6|26
1623181530000|2021-06-08 19:45:30|135742.3|135652.3|135741|135651|135746.7|135656.7|135735.9|135645.9|28
1623181540000|2021-06-08 19:45:40|135739.6|135649.6|135740.2|135650.2|135744.3|135654.3|135737.8|135647.8|29
1623181550000|2021-06-08 19:45:50|135738.5|135648.5|135738.6|135648.6|135739.9|135649.9|135736.1|135646.1|19
1623181560000|2021-06-08 19:46:00|135740|135650|135742|135652|135750.5|135660.5|135738.8|135648.8|20
1623181570000|2021-06-08 19:46:10|135743.4|135653.4|135766.2|135636.2|135767.9|135654.3|135740.7|135630.4|21
1623181580000|2021-06-08 19:46:20|135766.4|135636.4|135767.3|135637.3|135774.2|135644.2|135762.1|135632.1|16
1623181590000|2021-06-08 19:46:30|135767.5|135637.5|135739.4|135649.4|135768|135651.8|135736.1|135634.3|25
1623181600000|2021-06-08 19:46:40|135740|135650|135737.7|135647.7|135742.4|135652.4|135736.5|135646.5|25
1623181610000|2021-06-08 19:46:50|135737.5|135647.5|135737.6|135647.6|135738.7|135648.7|135733|135643|23
1623181620000|2021-06-08 19:47:00|135741.4|135651.4|135732.9|135642.9|135756.9|135651.4|135730.1|135622|27
1623181630000|2021-06-08 19:47:10|135734.7|135644.7|135726.4|135636.4|135734.7|135644.7|135726.3|135636.3|24
1623181640000|2021-06-08 19:47:20|135727.5|135637.5|135728.2|135638.2|135728.5|135638.5|135726.8|135636.8|11
1623181650000|2021-06-08 19:47:30|135727.8|135637.8|135755.4|135625.4|135759.8|135644.5|135727.8|135625.4|18
1623181660000|2021-06-08 19:47:40|135755.3|135625.3|135730|135640|135755.8|135647.1|135729.4|135620.7|16
1623181670000|2021-06-08 19:47:50|135730.2|135640.2|135732.7|135642.7|135735|135645|135726.6|135636.6|9
1623181680000|2021-06-08 19:48:00|135735.4|135645.4|135736.2|135646.2|135736.2|135646.2|135730.8|135640.8|18
1623181690000|2021-06-08 19:48:10|135737.7|135647.7|135726.8|135636.8|135737.7|135647.7|135726.4|135636.4|27
1623181700000|2021-06-08 19:48:20|135727|135637|135730.5|135640.5|135731.5|135641.5|135725.5|135635.5|23
1623181710000|2021-06-08 19:48:30|135730.1|135640.1|135754.1|135624.1|135754.1|135646.2|135727.6|135624.1|15
1623181720000|2021-06-08 19:48:40|135751.5|135621.5|135762.2|135632.2|135770.3|135640.3|135749.6|135619.6|21
1623181730000|2021-06-08 19:48:50|135762.5|135632.5|135743.6|135653.6|135766.6|135653.6|135739.4|135626.8|27
1623181740000|2021-06-08 19:49:00|135743.7|135653.7|135744.6|135654.6|135744.6|135654.6|135741|135651|12
1623181750000|2021-06-08 19:49:10|135745.2|135655.2|135752.1|135662.1|135752.1|135662.1|135742|135652|19
1623181760000|2021-06-08 19:49:20|135752.2|135662.2|135753.1|135663.1|135775.2|135663.1|135747.2|135640.1|25
1623181770000|2021-06-08 19:49:30|135752.5|135662.5|135746.3|135656.3|135754.2|135664.2|135742.2|135652.2|18
1623181780000|2021-06-08 19:49:40|135747.1|135657.1|135745.7|135655.7|135747.4|135657.4|135742.8|135652.8|19
1623181790000|2021-06-08 19:49:50|135750.7|135660.7|135747.3|135657.3|135750.7|135660.7|135743.9|135653.9|21
1623181800000|2021-06-08 19:50:00|135744.5|135654.5|135757.6|135627.6|135761.7|135654.5|135744.5|135621.1|28
1623181810000|2021-06-08 19:50:10|135752.5|135622.5|135751|135621|135755.2|135625.2|135739.8|135609.8|27
1623181820000|2021-06-08 19:50:20|135751.8|135621.8|135758.7|135628.7|135763.3|135633.3|135750.8|135620.8|25
1623181830000|2021-06-08 19:50:30|135759.1|135629.1|135758.6|135628.6|135760|135630|135757.6|135627.6|25
1623181840000|2021-06-08 19:50:40|135756.5|135626.5|135758.8|135628.8|135763.2|135633.2|135756.3|135626.3|18
1623181850000|2021-06-08 19:50:50|135759.1|135629.1|135758.6|135628.6|135761.4|135644.6|135732.6|135623.7|25
1623181860000|2021-06-08 19:51:00|135759|135629|135761.2|135631.2|135767|135637|135759|135629|27
1623181870000|2021-06-08 19:51:10|135759.8|135629.8|135749.2|135619.2|135763.8|135633.8|135749.2|135619.2|27
1623181880000|2021-06-08 19:51:20|135750.2|135620.2|135757.3|135627.3|135760.9|135630.9|135750.2|135620.2|27
1623181890000|2021-06-08 19:51:30|135759.9|135629.9|135755.1|135625.1|135759.9|135629.9|135747|135617|31
1623181900000|2021-06-08 19:51:40|135755.2|135625.2|135756.1|135626.1|135762.4|135632.4|135746.4|135616.4|31
1623181910000|2021-06-08 19:51:50|135754.8|135624.8|135747.7|135617.7|135755.6|135634.9|135722.7|135614.2|22
1623181920000|2021-06-08 19:52:00|135750.5|135620.5|135750.1|135620.1|135753.5|135623.5|135748.6|135618.6|24
1623181930000|2021-06-08 19:52:10|135749.2|135619.2|135740|135610|135749.7|135619.7|135735.5|135605.5|24
1623181940000|2021-06-08 19:52:20|135738.8|135608.8|135741.2|135611.2|135742.7|135612.7|135734.8|135604.8|23
1623181950000|2021-06-08 19:52:30|135740.7|135610.7|135736|135606|135740.7|135610.7|135734.1|135604.1|27
1623181960000|2021-06-08 19:52:40|135736.4|135606.4|135772.1|135642.1|135773|135643|135736.4|135606.4|29
1623181970000|2021-06-08 19:52:50|135775|135645|135776.2|135646.2|135779.7|135649.7|135775|135645|15
1623181980000|2021-06-08 19:53:00|135775.6|135645.6|135772.6|135642.6|135778|135664.9|135744.7|135632.1|26
1623181990000|2021-06-08 19:53:10|135783.1|135653.1|135767.8|135637.8|135783.6|135664.6|135744.5|135632.9|25
1623182000000|2021-06-08 19:53:20|135767.5|135637.5|135765.8|135635.8|135770.1|135640.1|135765.8|135635.8|20
1623182010000|2021-06-08 19:53:30|135765.7|135635.7|135768.9|135638.9|135770.5|135640.5|135765.7|135635.7|18
1623182020000|2021-06-08 19:53:40|135769|135639|135755|135625|135769.8|135639.8|135751.6|135621.6|27
1623182030000|2021-06-08 19:53:50|135754.9|135624.9|135754.2|135624.2|135757.9|135627.9|135753.1|135623.1|24
1623182040000|2021-06-08 19:54:00|135754.4|135624.4|135757.9|135627.9|135759.5|135629.5|135753.3|135623.3|20
1623182050000|2021-06-08 19:54:10|135757.8|135627.8|135749|135619|135758.6|135628.6|135747.3|135617.3|27
1623182060000|2021-06-08 19:54:20|135747.8|135617.8|135747.8|135617.8|135749|135619|135745.4|135615.4|22
1623182070000|2021-06-08 19:54:30|135747.9|135617.9|135750.9|135620.9|135752.3|135622.3|135745.3|135615.3|23
1623182080000|2021-06-08 19:54:40|135750.4|135620.4|135747.9|135617.9|135753.5|135623.5|135746.6|135616.6|27
1623182090000|2021-06-08 19:54:50|135748.3|135618.3|135752.5|135622.5|135757.1|135627.1|135745.1|135615.1|34
1623182100000|2021-06-08 19:55:00|135752.8|135622.8|135752.7|135622.7|135755.4|135625.4|135750.9|135620.9|31
1623182110000|2021-06-08 19:55:10|135749.5|135619.5|135751.3|135621.3|135766.4|135636.4|135749|135619|29
1623182120000|2021-06-08 19:55:20|135752.2|135622.2|135729.1|135639.1|135763.2|135646.3|135726.9|135621.2|32
1623182130000|2021-06-08 19:55:30|135728.7|135638.7|135736.7|135646.7|135741.9|135651.9|135723.7|135633.7|23
1623182140000|2021-06-08 19:55:40|135752.3|135662.3|135776.4|135646.4|135778.6|135664.3|135738.8|135638.6|30
1623182150000|2021-06-08 19:55:50|135780.4|135650.4|135769.6|135639.6|135780.4|135650.4|135769.6|135639.6|20
1623182160000|2021-06-08 19:56:00|135770.3|135640.3|135778|135648|135778|135648|135770.3|135640.3|15
1623182170000|2021-06-08 19:56:10|135778.1|135648.1|135753.5|135663.5|135778.5|135665.6|135751.1|135644.1|22
1623182180000|2021-06-08 19:56:20|135753.3|135663.3|135758.8|135668.8|135761.9|135671.9|135753.3|135663.3|25
1623182190000|2021-06-08 19:56:30|135759|135669|135751.8|135661.8|135759.2|135669.2|135751.8|135661.8|21
1623182200000|2021-06-08 19:56:40|135751.5|135661.5|135751.1|135661.1|135759.2|135669.2|135751|135661|18
1623182210000|2021-06-08 19:56:50|135751.7|135661.7|135752.3|135662.3|135752.7|135662.7|135747.8|135657.8|20
1623182220000|2021-06-08 19:57:00|135751.7|135661.7|135746|135656|135751.7|135661.7|135745.3|135655.3|20
1623182230000|2021-06-08 19:57:10|135745.7|135655.7|135748|135658|135748.4|135658.4|135744.7|135654.7|22
1623182240000|2021-06-08 19:57:20|135747.6|135657.6|135714.3|135624.3|135747.6|135657.6|135712.2|135608.7|29
1623182250000|2021-06-08 19:57:30|135715.8|135625.8|135718.2|135628.2|135719.3|135629.3|135713.7|135623.7|27
1623182260000|2021-06-08 19:57:40|135718.1|135628.1|135720.2|135630.2|135720.8|135630.8|135716.4|135626.4|22
1623182270000|2021-06-08 19:57:50|135720|135630|135755.4|135625.4|135756.7|135635.2|135718.4|135625.3|24
1623182280000|2021-06-08 19:58:00|135754.4|135624.4|135751.8|135621.8|135757.3|135627.3|135748.3|135618.3|26
1623182290000|2021-06-08 19:58:10|135750.7|135620.7|135722.5|135632.5|135751.7|135634.5|135718.2|135618.5|26
1623182300000|2021-06-08 19:58:20|135723.9|135633.9|135722.8|135632.8|135733.6|135633.9|135717.1|135600.3|30
1623182310000|2021-06-08 19:58:30|135723.9|135633.9|135715.1|135625.1|135723.9|135633.9|135715.1|135625.1|18
1623182320000|2021-06-08 19:58:40|135716|135626|135716.8|135626.8|135717.7|135627.7|135713.7|135623.7|21
1623182330000|2021-06-08 19:58:50|135716.1|135626.1|135719.9|135629.9|135720|135630|135709.7|135619.7|20
1623182340000|2021-06-08 19:59:00|135720.3|135630.3|135713.2|135623.2|135720.3|135630.3|135713.2|135623.2|23
1623182350000|2021-06-08 19:59:10|135714.7|135624.7|135716.9|135626.9|135720.5|135630.5|135713.6|135623.6|24
1623182360000|2021-06-08 19:59:20|135717.5|135627.5|135713.5|135623.5|135717.5|135627.5|135713.5|135623.5|16
1623182370000|2021-06-08 19:59:30|135713.4|135623.4|135712.9|135622.9|135714.3|135624.3|135709.4|135619.4|29
1623182380000|2021-06-08 19:59:40|135713|135623|135709.5|135619.5|135717.6|135627.6|135707.9|135617.9|32
1623182390000|2021-06-08 19:59:50|135712.4|135622.4|135717|135627|135718.7|135628.7|135712.1|135622.1|23
1623182400000|2021-06-08 20:00:00|135739.1|135609.1|135741.9|135611.9|135742.6|135612.6|135736.1|135606.1|27
1623182410000|2021-06-08 20:00:10|135731.5|135601.5|135716.7|135626.7|135742.3|135628|135709.5|135601.5|28
1623182420000|2021-06-08 20:00:20|135716.5|135626.5|135720.2|135630.2|135721.4|135631.4|135716|135626|30
1623182430000|2021-06-08 20:00:30|135716.5|135626.5|135739.2|135609.2|135739.2|135627|135716.5|135604.8|25
1623182440000|2021-06-08 20:00:40|135737.2|135607.2|135720.5|135630.5|135737.4|135630.7|135716.1|135607.2|27
1623182450000|2021-06-08 20:00:50|135720.7|135630.7|135737|135607|135738.8|135630.8|135716.5|135602|25
1623182460000|2021-06-08 20:01:00|135742.2|135612.2|135715.7|135625.7|135742.2|135627.6|135715.7|135603.8|20
1623182470000|2021-06-08 20:01:10|135715.4|135625.4|135717|135627|135724.4|135634.4|135715.4|135625.4|26
1623182480000|2021-06-08 20:01:20|135717.1|135627.1|135717.6|135627.6|135718|135628|135715.5|135625.5|23
1623182490000|2021-06-08 20:01:30|135717.2|135627.2|135735.6|135605.6|135738.4|135627.2|135711.1|135597.1|24
1623182500000|2021-06-08 20:01:40|135734.5|135604.5|135714|135624|135737.4|135624.1|135713.5|135594.8|23
1623182510000|2021-06-08 20:01:50|135713|135623|135733.2|135603.2|135735.4|135624.6|135707.6|135602.9|26
1623182520000|2021-06-08 20:02:00|135734.4|135604.4|135741.2|135611.2|135741.2|135625.2|135712.7|135600.9|25
1623182530000|2021-06-08 20:02:10|135738|135608|135733.8|135603.8|135739|135609|135733.8|135603.8|19
1623182540000|2021-06-08 20:02:20|135733.3|135603.3|135694.6|135604.6|135735.6|135619.4|135693.4|135596.7|30
1623182550000|2021-06-08 20:02:30|135695.5|135605.5|135697.3|135607.3|135699.1|135609.1|135693.9|135603.9|21
1623182560000|2021-06-08 20:02:40|135697.7|135607.7|135696.6|135606.6|135698.3|135608.3|135696.5|135606.5|23
1623182570000|2021-06-08 20:02:50|135697|135607|135690|135600|135698.5|135608.5|135689.6|135599.6|19
1623182580000|2021-06-08 20:03:00|135690.1|135600.1|135690.8|135600.8|135696.8|135606.8|135690.1|135600.1|19
1623182590000|2021-06-08 20:03:10|135690.7|135600.7|135692.5|135602.5|135692.5|135602.5|135690|135600|12
1623182600000|2021-06-08 20:03:20|135691.8|135601.8|135698.1|135608.1|135699|135609|135691.1|135601.1|16
1623182610000|2021-06-08 20:03:30|135698.4|135608.4|135697.2|135607.2|135699.8|135609.8|135696.9|135606.9|19
1623182620000|2021-06-08 20:03:40|135697.4|135607.4|135697.9|135607.9|135699.4|135609.4|135697.1|135607.1|13
1623182630000|2021-06-08 20:03:50|135696.6|135606.6|135696.8|135606.8|135697.6|135607.6|135696.6|135606.6|10
1623182640000|2021-06-08 20:04:00|135697.6|135607.6|135696.9|135606.9|135698.1|135608.1|135696.7|135606.7|13
1623182650000|2021-06-08 20:04:10|135696.1|135606.1|135697|135607|135700.3|135610.3|135696.1|135606.1|9
1623182660000|2021-06-08 20:04:20|135696.6|135606.6|135697.2|135607.2|135698.6|135608.6|135696.6|135606.6|4
1623182670000|2021-06-08 20:04:30|135696.8|135606.8|135697.7|135607.7|135700.4|135610.4|135696.3|135606.3|21
1623182680000|2021-06-08 20:04:40|135697.5|135607.5|135696.1|135606.1|135697.7|135607.7|135694.8|135604.8|20
1623182690000|2021-06-08 20:04:50|135696.6|135606.6|135696.1|135606.1|135696.6|135606.6|135694.1|135604.1|11
1623182700000|2021-06-08 20:05:00|135696.4|135606.4|135698.3|135608.3|135698.3|135608.3|135696.4|135606.4|11
1623182710000|2021-06-08 20:05:10|135698.8|135608.8|135711.3|135621.3|135738.1|135625.5|135698.8|135602.1|22
1623182720000|2021-06-08 20:05:20|135708.7|135618.7|135711.9|135621.9|135712.9|135622.9|135708.2|135618.2|16
1623182730000|2021-06-08 20:05:30|135710.7|135620.7|135717.4|135627.4|135717.4|135627.4|135706.7|135616.7|24
1623182740000|2021-06-08 20:05:40|135716.7|135626.7|135717|135627|135718.5|135628.5|135714.8|135624.8|24
1623182750000|2021-06-08 20:05:50|135717.2|135627.2|135718.3|135628.3|135719.9|135629.9|135715.5|135625.5|28
1623182760000|2021-06-08 20:06:00|135718.5|135628.5|135719.3|135629.3|135719.3|135629.3|135715|135625|16
1623182770000|2021-06-08 20:06:10|135717.7|135627.7|135714.5|135624.5|135724.5|135634.5|135713.3|135623.3|27
1623182780000|2021-06-08 20:06:20|135714.2|135624.2|135717.6|135627.6|135724.2|135634.2|135714.2|135624.2|17
1623182790000|2021-06-08 20:06:30|135723.7|135633.7|135716.7|135626.7|135725|135635|135716.6|135626.6|15
1623182800000|2021-06-08 20:06:40|135716.8|135626.8|135741.5|135611.5|135741.5|135633.7|135712.9|135609.1|20
1623182810000|2021-06-08 20:06:50|135740.2|135610.2|135740.5|135610.5|135742.1|135612.1|135738.1|135608.1|22
1623182820000|2021-06-08 20:07:00|135741.1|135611.1|135742.5|135612.5|135742.5|135612.5|135737.6|135607.6|12
1623182830000|2021-06-08 20:07:10|135741.7|135611.7|135741.2|135611.2|135741.7|135611.7|135736.7|135606.7|17
1623182840000|2021-06-08 20:07:20|135740.5|135610.5|135714.9|135624.9|135741|135626.3|135714|135604.7|15
1623182850000|2021-06-08 20:07:30|135715.1|135625.1|135760.9|135630.9|135763.9|135633.9|135714.7|135622.8|25
1623182860000|2021-06-08 20:07:40|135761.4|135631.4|135759.9|135629.9|135761.4|135631.4|135757.2|135627.2|22
1623182870000|2021-06-08 20:07:50|135759.3|135629.3|135758.4|135628.4|135759.6|135629.6|135756.6|135626.6|24
1623182880000|2021-06-08 20:08:00|135758.2|135628.2|135755|135625|135759.6|135629.6|135754.7|135624.7|18
1623182890000|2021-06-08 20:08:10|135755.1|135625.1|135734.4|135644.4|135755.8|135645.1|135734.1|135624.9|15
1623182900000|2021-06-08 20:08:20|135734.5|135644.5|135735.7|135645.7|135736.1|135646.1|135734.4|135644.4|17
1623182910000|2021-06-08 20:08:30|135735.8|135645.8|135741.8|135651.8|135743.1|135653.1|135735.3|135645.3|17
1623182920000|2021-06-08 20:08:40|135740.6|135650.6|135740.5|135650.5|135742.4|135652.4|135738.8|135648.8|9
1623182930000|2021-06-08 20:08:50|135740.8|135650.8|135738.1|135648.1|135743.3|135653.3|135737.9|135647.9|11
1623182940000|2021-06-08 20:09:00|135737.6|135647.6|135736.1|135646.1|135744.1|135654.1|135736.1|135646.1|16
1623182950000|2021-06-08 20:09:10|135735.9|135645.9|135745.3|135655.3|135746.4|135656.4|135735.9|135645.9|19
1623182960000|2021-06-08 20:09:20|135742.1|135652.1|135745.6|135655.6|135747.1|135657.1|135740.7|135650.7|21
1623182970000|2021-06-08 20:09:30|135744|135654|135764.3|135634.3|135766|135654|135744|135631.8|12
1623182980000|2021-06-08 20:09:40|135762.2|135632.2|135740.4|135650.4|135763.3|135650.9|135740|135631.4|10
1623182990000|2021-06-08 20:09:50|135740.7|135650.7|135739|135649|135740.7|135650.7|135739|135649|8
1623183000000|2021-06-08 20:10:00|135738.7|135648.7|135763.5|135633.5|135763.9|135648.7|135738.7|135631|17
1623183010000|2021-06-08 20:10:10|135762.7|135632.7|135763.7|135633.7|135770.7|135640.7|135761.9|135631.9|19
1623183020000|2021-06-08 20:10:20|135763|135633|135762.1|135632.1|135765.7|135635.7|135761.2|135631.2|26
1623183030000|2021-06-08 20:10:30|135763.2|135633.2|135765.8|135635.8|135766.1|135636.1|135760.1|135630.1|27
1623183040000|2021-06-08 20:10:40|135764.5|135634.5|135762.7|135632.7|135764.5|135634.5|135757.8|135627.8|17
1623183050000|2021-06-08 20:10:50|135762.2|135632.2|135760.9|135630.9|135762.7|135632.7|135760.6|135630.6|11
1623183060000|2021-06-08 20:11:00|135759.4|135629.4|135759.6|135629.6|135759.6|135629.6|135759.3|135629.3|3
1623183070000|2021-06-08 20:11:10|135736.8|135646.8|135732.9|135642.9|135743.1|135653.1|135732.9|135642.9|9
1623183080000|2021-06-08 20:11:20|135748.2|135658.2|135762.5|135632.5|135766.7|135658.2|135748.2|135625.4|21
1623183090000|2021-06-08 20:11:30|135764.1|135634.1|135768.7|135638.7|135769.8|135639.8|135762.5|135632.5|22
1623183100000|2021-06-08 20:11:40|135768.4|135638.4|135767.6|135637.6|135768.4|135638.4|135762.7|135632.7|23
1623183110000|2021-06-08 20:11:50|135769|135639|135771.2|135641.2|135771.4|135641.4|135765.8|135635.8|19
1623183120000|2021-06-08 20:12:00|135772.4|135642.4|135767|135637|135772.4|135642.4|135765.9|135635.9|18
1623183130000|2021-06-08 20:12:10|135767.1|135637.1|135770.6|135640.6|135770.6|135640.6|135767.1|135637.1|11
1623183140000|2021-06-08 20:12:20|135769|135639|135761.6|135631.6|135769|135639|135758.2|135628.2|20
1623183150000|2021-06-08 20:12:30|135763|135633|135774.6|135644.6|135778|135667.7|135757.7|135632.4|28
1623183160000|2021-06-08 20:12:40|135776.8|135646.8|135757.4|135667.4|135776.8|135672.6|135754|135646.5|22
1623183170000|2021-06-08 20:12:50|135758.6|135668.6|135758.9|135668.9|135760.1|135670.1|135756.9|135666.9|19
1623183180000|2021-06-08 20:13:00|135759.2|135669.2|135753.8|135663.8|135759.3|135669.3|135751.7|135661.7|19
1623183190000|2021-06-08 20:13:10|135752.7|135662.7|135747.6|135657.6|135753.9|135663.9|135747.6|135657.6|19
1623183200000|2021-06-08 20:13:20|135747.4|135657.4|135748.1|135658.1|135748.6|135658.6|135747.3|135657.3|11
1623183210000|2021-06-08 20:13:30|135749.5|135659.5|135750.3|135660.3|135751.3|135661.3|135749.4|135659.4|17
1623183220000|2021-06-08 20:13:40|135750.2|135660.2|135747.2|135657.2|135750.2|135660.2|135747.2|135657.2|10
1623183230000|2021-06-08 20:13:50|135747.1|135657.1|135748.7|135658.7|135749.5|135659.5|135746.9|135656.9|8
1623183240000|2021-06-08 20:14:00|135753.8|135663.8|135747|135657|135753.8|135663.8|135746.9|135656.9|18
1623183250000|2021-06-08 20:14:10|135746.8|135656.8|135747|135657|135751.4|135661.4|135746.4|135656.4|17
1623183260000|2021-06-08 20:14:20|135747.4|135657.4|135748.3|135658.3|135749.5|135659.5|135746.8|135656.8|26
1623183270000|2021-06-08 20:14:30|135749.1|135659.1|135748|135658|135749.7|135659.7|135747.7|135657.7|23
1623183280000|2021-06-08 20:14:40|135748.3|135658.3|135751.3|135661.3|135753.2|135663.2|135748.2|135658.2|21
1623183290000|2021-06-08 20:14:50|135751.4|135661.4|135749.1|135659.1|135751.4|135661.4|135748.6|135658.6|12
1623183300000|2021-06-08 20:15:00|135748.9|135658.9|135747.8|135657.8|135751.1|135661.1|135744.1|135654.1|26
1623183310000|2021-06-08 20:15:10|135747.7|135657.7|135748.1|135658.1|135748.1|135658.1|135747.4|135657.4|5
1623183320000|2021-06-08 20:15:20|135745.6|135655.6|135749.4|135659.4|135753.4|135663.4|135745.6|135655.6|7
1623183330000|2021-06-08 20:15:30|135750|135660|135743.6|135653.6|135752.8|135662.8|135742.8|135652.8|10
1623183340000|2021-06-08 20:15:40|135743.3|135653.3|135747|135657|135747|135657|135742.9|135652.9|8
1623183350000|2021-06-08 20:15:50|135744.7|135654.7|135747.7|135657.7|135747.7|135657.7|135741.7|135651.7|12
1623183360000|2021-06-08 20:16:00|135749.1|135659.1|135744.2|135654.2|135749.1|135659.1|135744.2|135654.2|13
1623183370000|2021-06-08 20:16:10|135744.7|135654.7|135752.2|135662.2|135753.6|135663.6|135743.2|135653.2|9
1623183380000|2021-06-08 20:16:20|135749.6|135659.6|135749.1|135659.1|135752.5|135662.5|135748.9|135658.9|12
1623183390000|2021-06-08 20:16:30|135745.7|135655.7|135743.7|135653.7|135745.7|135655.7|135743.7|135653.7|3
1623183400000|2021-06-08 20:16:40|135742.6|135652.6|135745.1|135655.1|135747.2|135657.2|135741.6|135651.6|7
1623183410000|2021-06-08 20:16:50|135747.9|135657.9|135745.5|135655.5|135747.9|135657.9|135741.1|135651.1|15
1623183420000|2021-06-08 20:17:00|135746.6|135656.6|135746.2|135656.2|135747.3|135657.3|135745.6|135655.6|7
1623183430000|2021-06-08 20:17:10|135748.6|135658.6|135747.8|135657.8|135748.6|135658.6|135745.3|135655.3|10
1623183440000|2021-06-08 20:17:20|135763.3|135673.3|135770.9|135640.9|135789.6|135673.3|135754.7|135639.7|14
1623183450000|2021-06-08 20:17:30|135765.9|135635.9|135778.4|135648.4|135790.9|135660.9|135765.9|135635.9|13
1623183460000|2021-06-08 20:17:40|135761.9|135671.9|135771|135681|135789.9|135682.4|135761.9|135658.9|23
1623183470000|2021-06-08 20:17:50|135768.1|135678.1|135795.3|135665.3|135795.3|135684.7|135767|135643.6|18
1623183480000|2021-06-08 20:18:00|135789|135699|135769.2|135679.2|135789|135699|135762.2|135649.5|14
1623183490000|2021-06-08 20:18:10|135768.4|135678.4|135759.5|135669.5|135772.3|135682.3|135759.5|135669.5|17
1623183500000|2021-06-08 20:18:20|135759.1|135669.1|135757.8|135667.8|135759.1|135669.1|135757.7|135667.7|5
1623183510000|2021-06-08 20:18:30|135754.6|135664.6|135784|135654|135787.4|135676.4|135754.2|135647.7|15
1623183520000|2021-06-08 20:18:40|135797.6|135667.6|135786.6|135656.6|135797.6|135667.6|135785.2|135655.2|12
1623183530000|2021-06-08 20:18:50|135786.5|135656.5|135783.4|135653.4|135791.1|135661.1|135783.4|135653.4|11
1623183540000|2021-06-08 20:19:00|135782.6|135652.6|135761.6|135671.6|135782.6|135677.1|135761.6|135650.9|7
1623183550000|2021-06-08 20:19:10|135764.9|135674.9|135758.7|135668.7|135765.7|135675.7|135758.7|135668.7|8
1623183560000|2021-06-08 20:19:20|135759|135669|135789.3|135659.3|135792.6|135678.4|135759|135659.3|14
1623183570000|2021-06-08 20:19:30|135787.5|135657.5|135787.3|135657.3|135789.7|135659.7|135785.7|135655.7|9
1623183580000|2021-06-08 20:19:40|135787.5|135657.5|135784.3|135654.3|135790|135660|135784.3|135654.3|6
1623183590000|2021-06-08 20:19:50|135784.5|135654.5|135778.6|135648.6|135784.5|135654.5|135777.3|135647.3|5
1623183600000|2021-06-08 20:20:00|135778|135648|135766.8|135676.8|135778|135676.8|135763.3|135648|12
1623183610000|2021-06-08 20:20:10|135765.4|135675.4|135766.2|135676.2|135766.2|135676.2|135762.6|135672.6|11
1623183620000|2021-06-08 20:20:20|135763.4|135673.4|135767.2|135677.2|135767.3|135677.3|135761.4|135671.4|6
1623183630000|2021-06-08 20:20:30|135764.5|135674.5|135761|135671|135764.5|135674.5|135761|135671|3
1623183640000|2021-06-08 20:20:40|135763.1|135673.1|135749.6|135659.6|135763.1|135673.1|135749.6|135659.6|6
1623183650000|2021-06-08 20:20:50|135769.8|135679.8|135763.1|135673.1|135769.8|135679.8|135762.1|135672.1|5
1623183660000|2021-06-08 20:21:00|135762.4|135672.4|135768.6|135678.6|135770.8|135680.8|135762.4|135672.4|4
1623183670000|2021-06-08 20:21:10|135767.1|135677.1|135769.5|135679.5|135769.5|135679.5|135767.1|135677.1|2
1623183680000|2021-06-08 20:21:20|135766.3|135676.3|135755.8|135665.8|135767.4|135677.4|135755.8|135665.8|5
1623183690000|2021-06-08 20:21:30|135756|135666|135758|135668|135758|135668|135756|135666|2
1623183700000|2021-06-08 20:21:40|135756.5|135666.5|135772.1|135682.1|135772.1|135682.1|135756|135666|5
1623183710000|2021-06-08 20:21:50|135769.6|135679.6|135768.8|135678.8|135770|135680|135768.8|135678.8|6
1623183720000|2021-06-08 20:22:00|135763.5|135673.5|135762.5|135672.5|135763.5|135673.5|135762.5|135672.5|3
1623183730000|2021-06-08 20:22:10|135767.1|135677.1|135760.4|135670.4|135767.1|135677.1|135758.9|135668.9|6
1623183740000|2021-06-08 20:22:20|135760.6|135670.6|135756|135666|135760.6|135670.6|135756|135666|4
1623183750000|2021-06-08 20:22:30|135759.9|135669.9|135768.3|135678.3|135768.3|135678.3|135758.8|135668.8|8
1623183760000|2021-06-08 20:22:40|135767|135677|135766.1|135676.1|135768.8|135678.8|135766|135676|6
1623183770000|2021-06-08 20:22:50|135761.4|135671.4|135762.7|135672.7|135763.2|135673.2|135761.4|135671.4|5
1623183780000|2021-06-08 20:23:00|135762.9|135672.9|135758.6|135668.6|135762.9|135672.9|135757.9|135667.9|8
1623183790000|2021-06-08 20:23:10|135781.7|135651.7|135784.3|135654.3|135784.8|135654.8|135780.2|135650.2|6
1623183800000|2021-06-08 20:23:20|135783|135653|135788.3|135658.3|135791|135661|135783|135653|8
1623183810000|2021-06-08 20:23:30|135783.3|135653.3|135782.9|135652.9|135783.7|135653.7|135782|135652|8
1623183820000|2021-06-08 20:23:40|135782.4|135652.4|135780|135650|135782.5|135652.5|135778.8|135648.8|5
1623183830000|2021-06-08 20:23:50|135779.4|135649.4|135842|135712|135847.8|135717.8|135779.4|135649.4|17
1623183840000|2021-06-08 20:24:00|135839.9|135709.9|135857.9|135727.9|135859.5|135759.6|135834.6|135709.9|22
1623183850000|2021-06-08 20:24:10|135857.7|135727.7|135858.4|135728.4|135863.4|135733.4|135855.9|135725.9|10
1623183860000|2021-06-08 20:24:20|135858.7|135728.7|135855.2|135725.2|135858.7|135728.7|135855.2|135725.2|3
1623183870000|2021-06-08 20:24:30|135856.2|135726.2|135809.6|135719.6|135856.2|135748.7|135809.6|135719.6|10
1623183880000|2021-06-08 20:24:40|135828.8|135698.8|135844.9|135714.9|135844.9|135724.3|135801.5|135698|23
1623183890000|2021-06-08 20:24:50|135845.1|135715.1|135845.8|135715.8|135848.5|135718.5|135845.1|135715.1|12
1623183900000|2021-06-08 20:25:00|135845.5|135715.5|135844.7|135714.7|135845.9|135715.9|135842.9|135712.9|11
1623183910000|2021-06-08 20:25:10|135842.9|135712.9|135844|135714|135844.6|135714.6|135842.9|135712.9|9
1623183920000|2021-06-08 20:25:20|135844.6|135714.6|135847.4|135717.4|135853.7|135723.7|135839.4|135709.4|18
1623183930000|2021-06-08 20:25:30|135847.7|135717.7|135847.8|135717.8|135848.9|135718.9|135846.7|135716.7|11
1623183940000|2021-06-08 20:25:40|135847.7|135717.7|135848.7|135718.7|135849.3|135719.3|135844.4|135714.4|9
1623183950000|2021-06-08 20:25:50|135847.8|135717.8|135827.2|135737.2|135852.6|135739.5|135825.3|135715.8|15
1623183960000|2021-06-08 20:26:00|135825.4|135735.4|135828.1|135738.1|135828.1|135738.1|135825.4|135735.4|12
1623183970000|2021-06-08 20:26:10|135826.9|135736.9|135829.1|135739.1|135829.1|135739.1|135826.4|135736.4|6
1623183980000|2021-06-08 20:26:20|135829.9|135739.9|135850.5|135720.5|135851.2|135742.4|135829.8|135720.5|12
1623183990000|2021-06-08 20:26:30|135849.6|135719.6|135848.3|135718.3|135850.1|135720.1|135847.1|135717.1|11
1623184000000|2021-06-08 20:26:40|135847.6|135717.6|135843.8|135713.8|135847.6|135717.6|135840.6|135710.6|13
1623184010000|2021-06-08 20:26:50|135839.7|135709.7|135842.5|135712.5|135844.4|135714.4|135839.6|135709.6|8
1623184020000|2021-06-08 20:27:00|135841.3|135711.3|135842|135712|135844.2|135714.2|135840.3|135710.3|14
1623184030000|2021-06-08 20:27:10|135841.4|135711.4|135848.1|135718.1|135848.1|135718.1|135840|135710|14
1623184040000|2021-06-08 20:27:20|135846.8|135716.8|135847.8|135717.8|135848.6|135718.6|135845.2|135715.2|11
1623184050000|2021-06-08 20:27:30|135847.7|135717.7|135847.9|135717.9|135849.7|135719.7|135847.5|135717.5|8
1623184060000|2021-06-08 20:27:40|135848|135718|135827.2|135737.2|135848|135741.1|135823.6|135713.7|6
1623184070000|2021-06-08 20:27:50|135826.9|135736.9|135827.3|135737.3|135827.4|135737.4|135826.6|135736.6|7
1623184080000|2021-06-08 20:28:00|135825.8|135735.8|135826.4|135736.4|135826.4|135736.4|135819.7|135729.7|8
1623184090000|2021-06-08 20:28:10|135826.7|135736.7|135828.5|135738.5|135828.5|135738.5|135825.8|135735.8|7
1623184100000|2021-06-08 20:28:20|135828.4|135738.4|135848.8|135718.8|135854.9|135738.4|135827.3|135718.8|7
1623184110000|2021-06-08 20:28:30|135849.4|135719.4|135849.6|135719.6|135850.2|135720.2|135848|135718|4
1623184120000|2021-06-08 20:28:40|135849|135719|135851|135721|135860.6|135738.5|135828.5|135717.4|15
1623184130000|2021-06-08 20:28:50|135844.3|135714.3|135849|135719|135852|135733.4|135822|135714.3|10
1623184140000|2021-06-08 20:29:00|135848.6|135718.6|135858.7|135728.7|135858.7|135749.6|135827.7|135713|18
1623184150000|2021-06-08 20:29:10|135829.7|135739.7|135865.7|135735.7|135869|135754.8|135829.7|135729.4|14
1623184160000|2021-06-08 20:29:20|135867.5|135737.5|135862.6|135732.6|135867.5|135737.5|135862.6|135732.6|11
1623184170000|2021-06-08 20:29:30|135861.7|135731.7|135862.2|135732.2|135866.5|135736.5|135861.7|135731.7|5
1623184180000|2021-06-08 20:29:40|135863.3|135733.3|135862.1|135732.1|135863.3|135733.3|135862.1|135732.1|5
1623184190000|2021-06-08 20:29:50|135862.2|135732.2|135854|135724|135862.2|135753.3|135840.7|135724|15
1623184200000|2021-06-08 20:30:00|135852.7|135722.7|135847.2|135717.2|135852.7|135722.7|135843.9|135713.9|22
1623184210000|2021-06-08 20:30:10|135845.4|135715.4|135844.3|135714.3|135848.9|135718.9|135838.3|135708.3|34
1623184220000|2021-06-08 20:30:20|135843.3|135713.3|135845.5|135715.5|135846.8|135716.8|135840|135710|30
1623184230000|2021-06-08 20:30:30|135846.4|135716.4|135849.7|135719.7|135856.3|135726.3|135845|135715|25
1623184240000|2021-06-08 20:30:40|135849.1|135719.1|135855.5|135725.5|135858.3|135728.3|135846.4|135716.4|31
1623184250000|2021-06-08 20:30:50|135852.1|135722.1|135852.4|135722.4|135859.4|135743.4|135833.4|135713.5|35
1623184260000|2021-06-08 20:31:00|135849.4|135719.4|135852.4|135722.4|135857.5|135727.5|135847.5|135717.5|35
1623184270000|2021-06-08 20:31:10|135849.6|135719.6|135848.3|135718.3|135858.3|135728.3|135847.4|135717.4|29
1623184280000|2021-06-08 20:31:20|135851.3|135721.3|135857.8|135727.8|135859|135743.2|135832.4|135711.5|32
1623184290000|2021-06-08 20:31:30|135855.2|135725.2|135860.5|135730.5|135862.1|135754.9|135835.1|135723.2|29
1623184300000|2021-06-08 20:31:40|135858.7|135728.7|135858.9|135728.9|135862.6|135732.6|135856.6|135726.6|22
1623184310000|2021-06-08 20:31:50|135858|135728|135857.1|135727.1|135860.6|135730.6|135856.1|135726.1|18
1623184320000|2021-06-08 20:32:00|135853.5|135723.5|135857.6|135727.6|135866.4|135761.2|135836.5|135723.5|22
1623184330000|2021-06-08 20:32:10|135857.2|135727.2|135870.1|135740.1|135871.4|135741.4|135856.6|135726.6|26
1623184340000|2021-06-08 20:32:20|135871|135741|135872.8|135742.8|135873.4|135743.4|135862.8|135732.8|27
1623184350000|2021-06-08 20:32:30|135871.6|135741.6|135872.7|135742.7|135872.8|135742.8|135863.8|135733.8|14
1623184360000|2021-06-08 20:32:40|135875.2|135745.2|135863.6|135733.6|135875.2|135745.2|135862.3|135732.3|30
1623184370000|2021-06-08 20:32:50|135871.5|135741.5|135879.1|135749.1|135881.2|135751.2|135863.5|135733.5|25
1623184380000|2021-06-08 20:33:00|135869.5|135739.5|135872.3|135742.3|135879.9|135749.9|135867.1|135737.1|18
1623184390000|2021-06-08 20:33:10|135871.6|135741.6|135864.4|135734.4|135876.5|135746.5|135863.9|135733.9|12
1623184400000|2021-06-08 20:33:20|135862.6|135732.6|135861.3|135731.3|135864.2|135734.2|135860.7|135730.7|16
1623184410000|2021-06-08 20:33:30|135860.8|135730.8|135861.1|135731.1|135862.7|135732.7|135860.1|135730.1|12
1623184420000|2021-06-08 20:33:40|135862.4|135732.4|135864.2|135734.2|135864.7|135734.7|135861.9|135731.9|12
1623184430000|2021-06-08 20:33:50|135864.1|135734.1|135866.6|135736.6|135869.6|135739.6|135861.5|135731.5|10
1623184440000|2021-06-08 20:34:00|135867.3|135737.3|135863.7|135733.7|135871.1|135741.1|135863.7|135733.7|15
1623184450000|2021-06-08 20:34:10|135865.4|135735.4|135868.3|135738.3|135868.3|135738.3|135864.6|135734.6|14
1623184460000|2021-06-08 20:34:20|135869.4|135739.4|135867.3|135737.3|135870.7|135740.7|135866.9|135736.9|8
1623184470000|2021-06-08 20:34:30|135864|135734|135867.9|135737.9|135867.9|135737.9|135864|135734|6
1623184480000|2021-06-08 20:34:40|135838.3|135748.3|135864.4|135734.4|135865.4|135751.7|135838.3|135733.6|10
1623184490000|2021-06-08 20:34:50|135864.7|135734.7|135862.8|135732.8|135865.9|135735.9|135862.8|135732.8|7
1623184500000|2021-06-08 20:35:00|135863.8|135733.8|135865.5|135735.5|135865.5|135735.5|135860.6|135730.6|6
1623184510000|2021-06-08 20:35:10|135863.7|135733.7|135861.8|135731.8|135863.7|135733.7|135859.8|135729.8|4
1623184520000|2021-06-08 20:35:20|135863.1|135733.1|135860.6|135730.6|135863.1|135733.1|135860.6|135730.6|3
1623184530000|2021-06-08 20:35:30|135860.8|135730.8|135862.7|135732.7|135866.7|135736.7|135860.8|135730.8|5
1623184540000|2021-06-08 20:35:40|135861.1|135731.1|135866.1|135736.1|135866.1|135736.1|135861.1|135731.1|6
1623184550000|2021-06-08 20:35:50|135865.8|135735.8|135868|135738|135868|135738|135862.1|135732.1|7
1623184560000|2021-06-08 20:36:00|135866.5|135736.5|135865.4|135735.4|135866.8|135736.8|135863.7|135733.7|5
1623184570000|2021-06-08 20:36:10|135860.9|135730.9|135862.8|135732.8|135867.6|135737.6|135860.9|135730.9|6
1623184580000|2021-06-08 20:36:20|135860.4|135730.4|135841.7|135751.7|135860.4|135751.7|135837|135730.1|5
1623184590000|2021-06-08 20:36:30|135842|135752|135863.9|135733.9|135867.8|135752|135841.8|135731.4|9
1623184600000|2021-06-08 20:36:40|135866.8|135736.8|135853.1|135763.1|135870.5|135780.5|135853.1|135734.5|6
1623184610000|2021-06-08 20:36:50|135856.9|135766.9|135871.5|135741.5|135871.8|135766.9|135850.8|135740.7|8
1623184620000|2021-06-08 20:37:00|135870.6|135740.6|135846.6|135756.6|135870.6|135756.6|135840.2|135740.6|4
1623184630000|2021-06-08 20:37:10|135845.5|135755.5|135851.6|135761.6|135851.6|135761.6|135845.5|135755.5|4
1623184640000|2021-06-08 20:37:20|135846.2|135756.2|135848.5|135758.5|135848.5|135758.5|135846.2|135756.2|3
1623184650000|2021-06-08 20:37:30|135877.3|135747.3|135868.6|135738.6|135877.3|135747.3|135868.6|135738.6|3
1623184660000|2021-06-08 20:37:40|135872.6|135742.6|135869.7|135739.7|135883|135753|135869.7|135739.7|5
1623184670000|2021-06-08 20:37:50|135870.4|135740.4|135876.3|135746.3|135879.5|135749.5|135870.4|135740.4|3
1623184680000|2021-06-08 20:38:00|135849.5|135759.5|135849.5|135759.5|135849.5|135759.5|135849.5|135759.5|1
1623184690000|2021-06-08 20:38:10|135845.2|135755.2|135845.2|135755.2|135845.2|135755.2|135845.2|135755.2|1
1623184700000|2021-06-08 20:38:20|135868|135738|135873.7|135743.7|135873.7|135743.7|135868|135738|2
1623184710000|2021-06-08 20:38:30|135860.3|135730.3|135867.2|135737.2|135880.1|135750.1|135859|135729|15
1623184720000|2021-06-08 20:38:40|135866.8|135736.8|135870.3|135740.3|135879.1|135749.1|135866.2|135736.2|14
1623184730000|2021-06-08 20:38:50|135869.4|135739.4|135869.5|135739.5|135876.4|135746.4|135868.9|135738.9|19
1623184740000|2021-06-08 20:39:00|135869.8|135739.8|135875.2|135745.2|135884.1|135780.1|135856.4|135737.6|11
1623184750000|2021-06-08 20:39:10|135884.9|135794.9|135854.3|135764.3|135884.9|135794.9|135854.2|135764.2|10
1623184760000|2021-06-08 20:39:20|135873.1|135743.1|135880.4|135750.4|135882|135752|135873.1|135743.1|8
1623184770000|2021-06-08 20:39:30|135878.5|135748.5|135875.8|135745.8|135879.5|135749.5|135865|135735|17
1623184780000|2021-06-08 20:39:40|135869.2|135739.2|135869.7|135739.7|135872.8|135742.8|135867.8|135737.8|6
1623184790000|2021-06-08 20:39:50|135870|135740|135867.4|135737.4|135871|135741|135866.5|135736.5|12
1623184800000|2021-06-08 20:40:00|135868.6|135738.6|135873.6|135743.6|135873.6|135743.6|135865.2|135735.2|7
1623184810000|2021-06-08 20:40:10|135873.7|135743.7|135872.9|135742.9|135873.7|135743.7|135871.4|135741.4|4
1623184820000|2021-06-08 20:40:20|135872.8|135742.8|135866.9|135736.9|135872.8|135742.8|135863.7|135733.7|14
1623184830000|2021-06-08 20:40:30|135868.2|135738.2|135874|135744|135876.7|135746.7|135862.3|135732.3|10
1623184840000|2021-06-08 20:40:40|135874.1|135744.1|135873.2|135743.2|135874.3|135744.3|135872.7|135742.7|5
1623184850000|2021-06-08 20:40:50|135873.7|135743.7|135865.1|135735.1|135874.4|135744.4|135865.1|135735.1|12
1623184860000|2021-06-08 20:41:00|135866.6|135776.6|135865|135775|135866.6|135776.6|135865|135775|2
1623184870000|2021-06-08 20:41:10|135871.5|135741.5|135878.1|135748.1|135880.6|135750.6|135857.5|135727.5|8
1623184880000|2021-06-08 20:41:20|135873.6|135743.6|135870.2|135740.2|135873.6|135743.6|135868.6|135738.6|5
1623184890000|2021-06-08 20:41:30|135878.6|135748.6|135868.8|135738.8|135878.6|135748.6|135868.8|135738.8|6
1623184900000|2021-06-08 20:41:40|135865.1|135735.1|135864.4|135734.4|135867.8|135737.8|135863.2|135733.2|8
1623184910000|2021-06-08 20:41:50|135864.3|135734.3|135870.9|135740.9|135870.9|135740.9|135864.3|135734.3|4
1623184920000|2021-06-08 20:42:00|135855.8|135765.8|135850.8|135760.8|135855.8|135765.8|135846.1|135756.1|6
1623184930000|2021-06-08 20:42:10|135865.8|135735.8|135850.2|135760.2|135866.1|135760.2|135850.2|135732.9|6
1623184940000|2021-06-08 20:42:20|135847.7|135757.7|135844.8|135754.8|135847.7|135757.7|135844.8|135754.8|2
1623184950000|2021-06-08 20:42:30|135840.7|135750.7|135852.7|135762.7|135852.7|135762.7|135840.7|135750.7|4
1623184960000|2021-06-08 20:42:40|135853.6|135763.6|135862|135732|135866.7|135763.6|135853.6|135731.8|8
1623184970000|2021-06-08 20:42:50|135862.2|135732.2|135862.8|135732.8|135865.7|135735.7|135860|135730|9
1623184980000|2021-06-08 20:43:00|135862.9|135732.9|135863.1|135733.1|135863.7|135733.7|135861.5|135731.5|9
1623184990000|2021-06-08 20:43:10|135836.5|135746.5|135836.5|135746.5|135836.5|135746.5|135836.5|135746.5|1
1623185000000|2021-06-08 20:43:20|135845.9|135755.9|135844.8|135754.8|135845.9|135755.9|135844.8|135754.8|3
1623185010000|2021-06-08 20:43:30|135859.3|135729.3|135848.8|135758.8|135859.3|135758.8|135836|135726|6
1623185020000|2021-06-08 20:43:40|135845.6|135755.6|135844.5|135754.5|135850.5|135760.5|135842.4|135752.4|5
1623185030000|2021-06-08 20:43:50|135845.1|135755.1|135844.4|135754.4|135846.4|135756.4|135844.4|135754.4|4
1623185040000|2021-06-08 20:44:00|135844.2|135754.2|135841.8|135751.8|135844.2|135754.2|135840.9|135750.9|5
1623185050000|2021-06-08 20:44:10|135842.1|135752.1|135862.6|135772.6|135868|135772.6|135842|135735.1|6
1623185060000|2021-06-08 20:44:20|135851.5|135761.5|135881.4|135751.4|135881.4|135766.7|135851.5|135733.9|15
1623185070000|2021-06-08 20:44:30|135873.6|135743.6|135858.8|135768.8|135880.8|135790.8|135858.8|135743.6|5
1623185080000|2021-06-08 20:44:40|135869.9|135739.9|135868.4|135738.4|135873.8|135743.8|135868.4|135738.4|8
1623185090000|2021-06-08 20:44:50|135869.7|135739.7|135848.1|135758.1|135870.1|135758.1|135848.1|135732.4|6
1623185100000|2021-06-08 20:45:00|135844.2|135754.2|135859.3|135729.3|135861.1|135754.2|135844.2|135726.1|11
1623185110000|2021-06-08 20:45:10|135859.4|135729.4|135860.6|135730.6|135866|135736|135859.4|135729.4|5
1623185120000|2021-06-08 20:45:20|135860|135730|135856.9|135726.9|135860|135730|135856.9|135726.9|7
1623185130000|2021-06-08 20:45:30|135857.1|135727.1|135836.5|135746.5|135857.1|135746.5|135836.5|135727.1|2
1623185140000|2021-06-08 20:45:40|135856.2|135726.2|135862|135732|135862|135732|135856.2|135726.2|5
1623185150000|2021-06-08 20:45:50|135836.5|135746.5|135836.5|135746.5|135836.5|135746.5|135836.5|135746.5|1
1623185160000|2021-06-08 20:46:00|135855|135725|135877.8|135747.8|135882.2|135752.2|135849|135719|11
1623185170000|2021-06-08 20:46:10|135886.2|135756.2|135889.6|135759.6|135889.6|135759.6|135886.2|135756.2|4
1623185180000|2021-06-08 20:46:20|135877.9|135747.9|135865.2|135735.2|135883.9|135753.9|135865.2|135735.2|8
1623185190000|2021-06-08 20:46:30|135855.7|135725.7|135863.1|135733.1|135863.1|135733.1|135855.7|135725.7|2
1623185200000|2021-06-08 20:46:40|135835.7|135745.7|135835.5|135745.5|135835.7|135745.7|135835.5|135745.5|2
1623185210000|2021-06-08 20:46:50|135835.3|135745.3|135868.5|135738.5|135873.7|135752.6|135835.3|135734.3|6
1623185220000|2021-06-08 20:47:00|135868.6|135738.6|135862.4|135732.4|135870.6|135740.6|135860.5|135730.5|13
1623185230000|2021-06-08 20:47:10|135862.5|135732.5|135864.1|135734.1|135865.3|135735.3|135862.5|135732.5|7
1623185240000|2021-06-08 20:47:20|135866.1|135736.1|135855.6|135725.6|135873.1|135743.1|135854|135724|11
1623185250000|2021-06-08 20:47:30|135854.3|135724.3|135864.9|135734.9|135864.9|135734.9|135854.3|135724.3|8
1623185260000|2021-06-08 20:47:40|135865.3|135735.3|135838.6|135748.6|135865.3|135750.7|135838.6|135735.3|4
1623185270000|2021-06-08 20:47:50|135875.9|135745.9|135876.4|135746.4|135881|135751|135875.9|135745.9|6
1623185280000|2021-06-08 20:48:00|135870.6|135740.6|135878.8|135748.8|135878.8|135748.8|135866.6|135736.6|6
1623185290000|2021-06-08 20:48:10|135877.2|135747.2|135874.2|135744.2|135877.2|135747.2|135870.5|135740.5|5
1623185300000|2021-06-08 20:48:20|135863.8|135733.8|135860.6|135730.6|135863.8|135733.8|135860.6|135730.6|4
1623185320000|2021-06-08 20:48:40|135834.5|135744.5|135878.2|135748.2|135878.2|135748.2|135834.5|135744.5|2
1623185330000|2021-06-08 20:48:50|135885.7|135755.7|135876.3|135746.3|135886.1|135756.1|135870.6|135740.6|6
1623185340000|2021-06-08 20:49:00|135878.8|135748.8|135869.1|135739.1|135878.8|135748.8|135869.1|135739.1|2
1623185350000|2021-06-08 20:49:10|135875.3|135745.3|135846.3|135716.3|135875.3|135752.8|135834.5|135711.3|9
1623185360000|2021-06-08 20:49:20|135846.2|135716.2|135833.4|135703.4|135846.9|135716.9|135830|135700|16
1623185370000|2021-06-08 20:49:30|135835.8|135705.8|135838|135708|135838.8|135708.8|135833.8|135703.8|7
1623185380000|2021-06-08 20:49:40|135837.6|135707.6|135832.4|135702.4|135837.6|135707.6|135832.3|135702.3|11
1623185390000|2021-06-08 20:49:50|135835.1|135705.1|135823.3|135693.3|135835.1|135705.1|135822|135692|9
1623185400000|2021-06-08 20:50:00|135821.5|135691.5|135821.4|135691.4|135821.5|135691.5|135820.4|135690.4|8
1623185410000|2021-06-08 20:50:10|135820.9|135690.9|135818|135688|135820.9|135690.9|135818|135688|5
1623185420000|2021-06-08 20:50:20|135818.3|135688.3|135835.4|135705.4|135838.7|135708.7|135818.3|135688.3|5
1623185430000|2021-06-08 20:50:30|135834.8|135704.8|135840.7|135710.7|135840.7|135710.7|135834.8|135704.8|4
1623185440000|2021-06-08 20:50:40|135843|135713|135836.9|135706.9|135843|135713|135832.4|135702.4|6
1623185450000|2021-06-08 20:50:50|135829.9|135699.9|135835.3|135705.3|135844.7|135714.7|135829.9|135699.9|3
1623185460000|2021-06-08 20:51:00|135841.2|135711.2|135834|135704|135841.2|135711.2|135834|135704|3
1623185470000|2021-06-08 20:51:10|135834.4|135704.4|135838.2|135708.2|135838.2|135708.2|135796|135688.3|7
1623185480000|2021-06-08 20:51:20|135842.1|135712.1|135830.7|135700.7|135842.8|135712.8|135830.4|135700.4|6
1623185490000|2021-06-08 20:51:30|135835.4|135705.4|135834.4|135704.4|135841|135711|135834.4|135704.4|4
1623185500000|2021-06-08 20:51:40|135831.6|135701.6|135823.2|135693.2|135837.2|135707.2|135823.2|135693.2|4
1623185510000|2021-06-08 20:51:50|135821.6|135691.6|135834.8|135704.8|135836.5|135706.5|135821.6|135691.6|4
1623185520000|2021-06-08 20:52:00|135836|135706|135833.8|135703.8|135842.9|135712.9|135833.8|135703.8|4
1623185530000|2021-06-08 20:52:10|135838.7|135708.7|135849.2|135719.2|135849.2|135719.2|135838.7|135708.7|4
1623185540000|2021-06-08 20:52:20|135835.9|135705.9|135841.4|135711.4|135848.8|135718.8|135835.9|135705.9|7
1623185550000|2021-06-08 20:52:30|135841.7|135711.7|135844.4|135714.4|135847.6|135717.6|135839.2|135709.2|31
1623185560000|2021-06-08 20:52:40|135846.2|135716.2|135845.6|135715.6|135847.3|135717.3|135830.4|135700.4|21
1623185570000|2021-06-08 20:52:50|135844.1|135714.1|135838.8|135708.8|135861.4|135731.4|135838.4|135708.4|11
1623185580000|2021-06-08 20:53:00|135832.7|135702.7|135829.5|135699.5|135838.1|135708.1|135827.7|135697.7|12
1623185590000|2021-06-08 20:53:10|135830.2|135700.2|135822.4|135692.4|135831.2|135701.2|135822.4|135692.4|4
1623185600000|2021-06-08 20:53:20|135819.2|135689.2|135826.7|135696.7|135827.4|135697.4|135819.2|135689.2|5
1623185610000|2021-06-08 20:53:30|135836.2|135706.2|135835.8|135705.8|135836.2|135706.2|135835.7|135705.7|3
1623185620000|2021-06-08 20:53:40|135852|135722|135852|135722|135852|135722|135842.4|135712.4|5
1623185630000|2021-06-08 20:53:50|135839.9|135709.9|135840.4|135710.4|135842|135712|135837.3|135707.3|5
1623185640000|2021-06-08 20:54:00|135831|135701|135827.6|135697.6|135831|135701|135824.4|135694.4|7
1623185650000|2021-06-08 20:54:10|135829.8|135699.8|135833.5|135703.5|135833.5|135703.5|135820.3|135690.3|5
1623185660000|2021-06-08 20:54:20|135842.4|135712.4|135827.8|135697.8|135842.4|135712.4|135827.8|135697.8|4
1623185670000|2021-06-08 20:54:30|135824.8|135694.8|135855.7|135725.7|135855.7|135725.7|135824.8|135694.8|4
1623185680000|2021-06-08 20:54:40|135858.6|135728.6|135836.2|135706.2|135858.6|135728.6|135836.2|135706.2|6
1623185690000|2021-06-08 20:54:50|135840.8|135710.8|135835.5|135705.5|135840.8|135710.8|135835.5|135705.5|4
1623185700000|2021-06-08 20:55:00|135832.9|135702.9|135832|135702|135846.3|135716.3|135826.1|135696.1|18
1623185710000|2021-06-08 20:55:10|135833.9|135703.9|135830.2|135700.2|135833.9|135703.9|135828.4|135698.4|12
1623185720000|2021-06-08 20:55:20|135830.3|135700.3|135831.4|135701.4|135831.6|135701.6|135827.2|135697.2|12
1623185730000|2021-06-08 20:55:30|135835.6|135705.6|135828.4|135698.4|135856.4|135726.4|135817.5|135687.5|8
1623185740000|2021-06-08 20:55:40|135834.3|135704.3|135830.6|135700.6|135834.6|135704.6|135823.3|135693.3|14
1623185750000|2021-06-08 20:55:50|135832.5|135702.5|135821.4|135691.4|135837.4|135707.4|135819.5|135689.5|7
1623185760000|2021-06-08 20:56:00|135827|135697|135827.1|135697.1|135829|135699|135823.8|135693.8|14
1623185770000|2021-06-08 20:56:10|135827.4|135697.4|135823.4|135693.4|135833.7|135703.7|135823.4|135693.4|10
1623185780000|2021-06-08 20:56:20|135824.1|135694.1|135835.2|135705.2|135835.2|135705.2|135823.9|135693.9|10
1623185790000|2021-06-08 20:56:30|135835.3|135705.3|135858.8|135728.8|135858.8|135728.8|135835.3|135705.3|8
1623185800000|2021-06-08 20:56:40|135858.9|135728.9|135831.2|135701.2|135859|135729|135827.2|135697.2|13
1623185810000|2021-06-08 20:56:50|135828.7|135698.7|135830.2|135700.2|135837.7|135707.7|135825.5|135695.5|8
1623185820000|2021-06-08 20:57:00|135841.6|135711.6|135841.2|135711.2|135889.9|135722.6|135822.6|135671.7|19
1623185830000|2021-06-08 20:57:10|135844.8|135714.8|135833.1|135703.1|135846.2|135716.2|135833.1|135703.1|10
1623185840000|2021-06-08 20:57:20|135832.9|135702.9|135837.4|135707.4|135841.9|135711.9|135826.6|135696.6|9
1623185850000|2021-06-08 20:57:30|135836.2|135706.2|135847.6|135717.6|135876|135717.6|135836.2|135668.8|7
1623185860000|2021-06-08 20:57:40|135833.4|135703.4|135883.1|135682.8|135883.1|135724.6|135831|135682.8|7
1623185870000|2021-06-08 20:57:50|135844.6|135714.6|135941.7|135699.7|135941.7|135721.5|135801.1|135671.1|9
1623185880000|2021-06-08 20:58:00|135923.2|135681.2|135824.6|135694.6|135923.2|135694.6|135824.4|135647.6|8
1623185890000|2021-06-08 20:58:10|135825.8|135695.8|135840.1|135710.1|135887.5|135713.6|135825.8|135659.2|13
1623185900000|2021-06-08 20:58:20|135838.8|135708.8|135852.4|135722.4|135852.4|135722.4|135837.2|135707.2|8
1623185910000|2021-06-08 20:58:30|135845.5|135715.5|135811.7|135681.7|135934|135720.5|135811.7|135681.7|7
1623185920000|2021-06-08 20:58:40|135908.9|135701.3|135905|135701.3|135909.1|135701.3|135905|135701.3|4
1623185930000|2021-06-08 20:58:50|135905.3|135713.8|135843.3|135713.3|135918.6|135716.9|135816.3|135652.5|15
1623185940000|2021-06-08 20:59:00|135851.7|135721.7|135856.1|135614.1|135861.4|135721.7|135812.9|135578|23
1623185950000|2021-06-08 20:59:10|135861.7|135619.7|135842.9|135600.9|135861.7|135619.7|135832.1|135600.9|14
1623185960000|2021-06-08 20:59:20|135850.6|135608.6|135869|135627|135872.8|135630.8|135834.1|135599.6|14
1623185970000|2021-06-08 20:59:30|135840|135625.8|135841.1|135624.3|135841.1|135625.8|135840|135624.3|2
1623185980000|2021-06-08 20:59:40|135847.2|135632.9|135846.8|135628.8|135852.4|135634.9|135840.2|135628.8|8
1623185990000|2021-06-08 20:59:50|135834.7|135627.6|135867.6|135625.6|135867.6|135638|135833|135600.5|21
1623186000000|2021-06-08 21:00:00|135877.4|135635.4|135859.6|135617.6|135889.6|135647.6|135859.6|135617.6|8
1623186010000|2021-06-08 21:00:10|135893.2|135651.2|135879.8|135637.8|135893.2|135651.2|135879.8|135637.8|3
1623186020000|2021-06-08 21:00:20|135886.3|135644.3|135890.7|135648.7|135890.7|135648.7|135886.2|135644.2|3
1623186030000|2021-06-08 21:00:30|135886.3|135644.3|135886.3|135644.3|135886.3|135644.3|135886.3|135644.3|1
1623186040000|2021-06-08 21:00:40|135878.5|135636.5|135878.5|135636.5|135878.5|135636.5|135878.5|135636.5|1
1623186050000|2021-06-08 21:00:50|135885.5|135643.5|135885.5|135643.5|135885.5|135643.5|135885.5|135643.5|1
1623186060000|2021-06-08 21:01:00|135897.3|135655.3|135901.5|135659.5|135901.5|135659.5|135897.3|135655.3|2
1623186070000|2021-06-08 21:01:10|135894.2|135652.2|135875|135633|135894.2|135652.2|135875|135633|2
1623186080000|2021-06-08 21:01:20|135867.3|135625.3|135867.3|135625.3|135867.3|135625.3|135867.3|135625.3|1
1623186090000|2021-06-08 21:01:30|135865.1|135623.1|135872.6|135630.6|135872.6|135630.6|135865.1|135623.1|2
1623186100000|2021-06-08 21:01:40|135882.2|135640.2|135882.2|135640.2|135882.2|135640.2|135882.2|135640.2|1
1623186110000|2021-06-08 21:01:50|135879.2|135637.2|135864.4|135622.4|135882.2|135640.2|135864.4|135622.4|3
1623186120000|2021-06-08 21:02:00|135857|135615|135857|135615|135857|135615|135857|135615|1
1623186130000|2021-06-08 21:02:10|135851.8|135609.8|135857.2|135615.2|135857.2|135615.2|135851.8|135609.8|3
1623186140000|2021-06-08 21:02:20|135857|135615|135797.6|135667.6|135857|135667.6|135797.6|135615|2
1623186150000|2021-06-08 21:02:30|135878|135636|135878|135636|135878|135636|135873.9|135634.5|3
1623186170000|2021-06-08 21:02:50|135871.6|135634.8|135871.6|135634.8|135871.6|135634.8|135871.6|135634.8|1
1623186180000|2021-06-08 21:03:00|135880.4|135638.4|135880.4|135638.4|135880.4|135638.4|135880.4|135638.4|1
1623186190000|2021-06-08 21:03:10|135877.5|135635.5|135868.4|135626.4|135877.5|135635.5|135863.7|135621.7|4
1623186200000|2021-06-08 21:03:20|135884.4|135642.4|135884.4|135642.4|135884.7|135642.7|135884.4|135642.4|3
1623186210000|2021-06-08 21:03:30|135844.1|135627.2|135797.6|135667.6|135844.1|135667.6|135797.6|135627.2|2
1623186220000|2021-06-08 21:03:40|135830.9|135623.3|135830.9|135623.3|135830.9|135623.3|135830.9|135623.3|1
1623186240000|2021-06-08 21:04:00|135831.5|135623.9|135831.5|135623.9|135831.5|135623.9|135831.5|135623.9|1
1623186270000|2021-06-08 21:04:30|135792.3|135662.3|135792.3|135662.3|135792.3|135662.3|135792.3|135662.3|1
1623186280000|2021-06-08 21:04:40|135789.2|135659.2|135789.2|135659.2|135789.2|135659.2|135789.2|135659.2|1
1623186300000|2021-06-08 21:05:00|135793|135663|135856.8|135614.8|135892.3|135674|135793|135612.1|11
1623186310000|2021-06-08 21:05:10|135853.9|135611.9|135869.7|135627.7|135869.7|135627.7|135849|135607|7
1623186320000|2021-06-08 21:05:20|135869.8|135627.8|135862.5|135620.5|135869.8|135627.8|135859.8|135617.8|4
1623186330000|2021-06-08 21:05:30|135857.6|135615.6|135860.9|135618.9|135863.4|135621.4|135857.6|135615.6|3
1623186340000|2021-06-08 21:05:40|135862.6|135620.6|135874.3|135632.3|135874.3|135632.3|135849|135607|5
1623186350000|2021-06-08 21:05:50|135857.5|135615.5|135865.5|135623.5|135865.5|135623.5|135854.3|135612.3|4
1623186360000|2021-06-08 21:06:00|135866|135624|135847.8|135605.8|135866|135624|135847.8|135605.8|4
1623186370000|2021-06-08 21:06:10|135841.8|135599.8|135843.5|135601.5|135868.1|135626.1|135841.8|135599.8|10
1623186380000|2021-06-08 21:06:20|135842.3|135600.3|135848.6|135606.6|135849|135607|135842.3|135600.3|8
1623186390000|2021-06-08 21:06:30|135843.4|135601.4|135840.2|135598.2|135844.9|135602.9|135840.2|135598.2|5
1623186400000|2021-06-08 21:06:40|135839.3|135597.3|135838.2|135596.2|135839.3|135597.3|135838.2|135596.2|2
1623186410000|2021-06-08 21:06:50|135836|135594|135838.2|135596.2|135839.3|135597.3|135836|135594|4
1623186420000|2021-06-08 21:07:00|135843.5|135601.5|135845.6|135603.6|135845.9|135603.9|135843.5|135601.5|11
1623186430000|2021-06-08 21:07:10|135845.7|135603.7|135845.5|135603.5|135845.8|135603.8|135845.4|135603.4|5
1623186440000|2021-06-08 21:07:20|135845.6|135603.6|135851.4|135609.4|135861.3|135619.3|135845.6|135603.6|11
1623186450000|2021-06-08 21:07:30|135853.5|135611.5|135845.2|135603.2|135854.3|135612.3|135845.2|135603.2|10
1623186460000|2021-06-08 21:07:40|135865.5|135623.5|135844.2|135602.2|135865.5|135623.5|135844.2|135602.2|9
1623186470000|2021-06-08 21:07:50|135844.5|135602.5|135848.4|135606.4|135872.6|135630.6|135843.8|135601.8|10
1623186480000|2021-06-08 21:08:00|135812.6|135570.6|135851.2|135609.2|135851.4|135609.4|135812.6|135570.6|7
1623186490000|2021-06-08 21:08:10|135849.9|135607.9|135841.5|135599.5|135849.9|135607.9|135841.5|135599.5|6
1623186500000|2021-06-08 21:08:20|135861.1|135619.1|135842.5|135600.5|135867.7|135625.7|135842.5|135600.5|5
1623186510000|2021-06-08 21:08:30|135841.5|135599.5|135848.7|135606.7|135850.7|135608.7|135841.5|135599.5|7
1623186520000|2021-06-08 21:08:40|135866.8|135624.8|135863.1|135621.1|135866.8|135624.8|135851.5|135609.5|5
1623186530000|2021-06-08 21:08:50|135863.2|135621.2|135847.6|135605.6|135863.2|135621.2|135845.8|135603.8|5
1623186540000|2021-06-08 21:09:00|135845.1|135603.1|135850.9|135608.9|135850.9|135608.9|135844.9|135602.9|5
1623186550000|2021-06-08 21:09:10|135849.8|135607.8|135852.2|135610.2|135864.7|135622.7|135849.8|135607.8|6
1623186560000|2021-06-08 21:09:20|135844.9|135602.9|135854.2|135612.2|135854.2|135612.2|135844.9|135602.9|3
1623186570000|2021-06-08 21:09:30|135851.9|135609.9|135858.4|135616.4|135896.7|135654.7|135851.1|135609.1|7
1623186580000|2021-06-08 21:09:40|135843.8|135601.8|135845.2|135603.2|135847.6|135605.6|135843.8|135601.8|5
1623186590000|2021-06-08 21:09:50|135845.9|135603.9|135852.9|135610.9|135854.6|135612.6|135845.9|135603.9|4
1623186600000|2021-06-08 21:10:00|135857|135615|135879|135637|135881|135639|135850.2|135608.2|8
1623186610000|2021-06-08 21:10:10|135879.3|135637.3|135841.3|135599.3|135890.2|135648.2|135841.3|135599.3|4
1623186620000|2021-06-08 21:10:20|135838.2|135596.2|135852.9|135610.9|135852.9|135610.9|135838.2|135596.2|4
1623186630000|2021-06-08 21:10:30|135849.5|135607.5|135842.3|135600.3|135849.5|135607.5|135842.3|135600.3|4
1623186640000|2021-06-08 21:10:40|135843.6|135601.6|135838.9|135596.9|135843.6|135601.6|135838.2|135596.2|5
1623186650000|2021-06-08 21:10:50|135838.8|135596.8|135841.3|135599.3|135841.3|135599.3|135838.4|135596.4|3
1623186660000|2021-06-08 21:11:00|135840.2|135598.2|135834.3|135592.3|135840.2|135598.2|135834.3|135592.3|4
1623186670000|2021-06-08 21:11:10|135846|135604|135846|135604|135846|135604|135846|135604|1
1623186680000|2021-06-08 21:11:20|135834.3|135592.3|135846|135604|135846|135604|135834.3|135592.3|2
1623186690000|2021-06-08 21:11:30|135820.3|135578.3|135892.9|135650.9|135892.9|135650.9|135820.3|135578.3|3
1623186700000|2021-06-08 21:11:40|135881.1|135639.1|135886.8|135644.8|135886.8|135644.8|135877.8|135635.8|4
1623186710000|2021-06-08 21:11:50|135873.5|135631.5|135878.9|135636.9|135878.9|135636.9|135873.5|135631.5|2
1623186720000|2021-06-08 21:12:00|135882.4|135640.4|135846|135604|135882.4|135640.4|135846|135604|2
1623186730000|2021-06-08 21:12:10|135836|135594|135834.3|135592.3|135836|135594|135834.3|135592.3|2
1623186740000|2021-06-08 21:12:20|135846|135604|135806.3|135564.3|135865.9|135629|135803.1|135561.1|16
1623186750000|2021-06-08 21:12:30|135831.1|135589.1|135817.8|135575.8|135831.1|135589.1|135800.3|135558.3|20
1623186760000|2021-06-08 21:12:40|135815.2|135573.2|135819.9|135577.9|135819.9|135577.9|135806.9|135564.9|15
1623186770000|2021-06-08 21:12:50|135814.9|135572.9|135806.3|135569.4|135814.9|135609.5|135739.5|135550.9|12
1623186780000|2021-06-08 21:13:00|135800.8|135558.8|135805.4|135563.4|135806.7|135564.7|135800.8|135558.8|11
1623186790000|2021-06-08 21:13:10|135805.3|135563.3|135816.6|135574.6|135816.6|135574.6|135801.8|135559.8|12
1623186800000|2021-06-08 21:13:20|135816.2|135574.2|135814|135572|135816.8|135574.8|135797|135555|14
1623186810000|2021-06-08 21:13:30|135816.9|135574.9|135805.9|135563.9|135816.9|135574.9|135804.6|135562.6|9
1623186820000|2021-06-08 21:13:40|135810.3|135568.3|135773.8|135531.8|135824.3|135582.3|135773.8|135531.8|10
1623186830000|2021-06-08 21:13:50|135772.4|135530.4|135810.9|135568.9|135810.9|135568.9|135772.4|135530.4|4
1623186840000|2021-06-08 21:14:00|135812.7|135570.7|135798.8|135556.8|135812.7|135570.7|135793.2|135551.2|4
1623186850000|2021-06-08 21:14:10|135802.7|135560.7|135809.8|135567.8|135832.3|135590.3|135802.7|135560.7|9
1623186860000|2021-06-08 21:14:20|135809.2|135567.2|135788.3|135546.3|135811.1|135569.1|135788.3|135546.3|7
1623186870000|2021-06-08 21:14:30|135787.8|135545.8|135780.4|135538.4|135788.3|135546.3|135779.3|135537.3|8
1623186880000|2021-06-08 21:14:40|135781.1|135539.1|135775.1|135533.1|135781.1|135586.5|135716.5|135532.1|10
1623186890000|2021-06-08 21:14:50|135775.7|135533.7|135775.8|135533.8|135775.8|135539.3|135770.7|135532.7|5
1623186900000|2021-06-08 21:15:00|135769.7|135568.8|135791.4|135549.4|135795.1|135608.8|135738.8|135541.2|9
1623186910000|2021-06-08 21:15:10|135794.5|135552.5|135783.7|135541.7|135794.6|135552.6|135780.1|135538.1|8
1623186920000|2021-06-08 21:15:20|135787.3|135545.3|135767.4|135525.4|135788.7|135546.7|135764.6|135522.6|12
1623186930000|2021-06-08 21:15:30|135767.6|135525.6|135798.8|135556.8|135807.8|135565.8|135767.6|135525.6|11
1623186940000|2021-06-08 21:15:40|135782.8|135540.8|135804.9|135573.5|135804.9|135573.5|135768.6|135526.6|8
1623186950000|2021-06-08 21:15:50|135803.5|135565.9|135769.7|135639.7|135807.5|135639.7|135762.1|135539.6|9
1623186960000|2021-06-08 21:16:00|135765.3|135635.3|135831.5|135600|135831.5|135649.3|135765.3|135600|8
1623186970000|2021-06-08 21:16:10|135831.4|135589.4|135787.1|135657.1|135831.6|135657.1|135787.1|135572.4|9
1623186980000|2021-06-08 21:16:20|135786.9|135656.9|135825.9|135583.9|135829.6|135657.2|135786.9|135551.3|11
1623186990000|2021-06-08 21:16:30|135822.9|135580.9|135787.5|135564.8|135822.9|135637.3|135767.3|135564.8|3
1623187000000|2021-06-08 21:16:40|135790.3|135579.3|135792.6|135591|135792.6|135591|135790.3|135579.3|2
1623187010000|2021-06-08 21:16:50|135767.3|135637.3|135771|135529|135813|135637.3|135757|135529|6
1623187040000|2021-06-08 21:17:20|135833|135591|135804|135562|135833|135591|135804|135562|4
1623187050000|2021-06-08 21:17:30|135775|135533|135800.4|135584|135800.4|135584|135773.4|135531.4|3
1623187060000|2021-06-08 21:17:40|135799.8|135578.8|135794.8|135571.4|135800.4|135643.1|135773.1|135571.4|4
1623187070000|2021-06-08 21:17:50|135793.6|135577.9|135834|135592|135834|135592|135792.6|135576.5|4
1623187080000|2021-06-08 21:18:00|135833.7|135591.7|135817.5|135575.5|135833.7|135591.7|135813.9|135571.9|3
1623187090000|2021-06-08 21:18:10|135825|135583|135792.5|135550.5|135846.2|135604.2|135792.5|135550.5|5
1623187100000|2021-06-08 21:18:20|135795|135553|135773.4|135531.4|135801.5|135559.5|135773.4|135531.4|3
1623187110000|2021-06-08 21:18:30|135772.4|135530.4|135773|135531|135773|135531|135772.4|135530.4|2
1623187120000|2021-06-08 21:18:40|135779|135560.8|135815.4|135573.4|135815.4|135573.4|135779|135544.2|5
1623187130000|2021-06-08 21:18:50|135761.2|135519.2|135766.9|135524.9|135766.9|135524.9|135761.2|135519.2|3
1623187140000|2021-06-08 21:19:00|135840.7|135598.7|135808.1|135566.1|135840.7|135598.7|135808.1|135566.1|3
1623187150000|2021-06-08 21:19:10|135800.5|135558.5|135823.4|135581.4|135831.4|135589.4|135800.5|135558.5|5
1623187160000|2021-06-08 21:19:20|135796.9|135554.9|135769.5|135639.5|135806.4|135639.5|135769.5|135538.3|6
1623187170000|2021-06-08 21:19:30|135790.5|135548.5|135803.6|135603.4|135803.6|135603.4|135790.5|135548.5|2
1623187180000|2021-06-08 21:19:40|135793.3|135563|135842.5|135604.6|135842.5|135604.6|135787.5|135563|6
1623187190000|2021-06-08 21:19:50|135833.7|135591.7|135821.9|135579.9|135833.7|135591.7|135813.9|135571.9|3
1623187200000|2021-06-08 21:20:00|135844.4|135602.4|135828.6|135586.6|135853.4|135619.3|135828.6|135586.6|4
1623187210000|2021-06-08 21:20:10|135769.3|135639.3|135793.4|135663.4|135793.4|135663.4|135769.3|135639.3|2
1623187220000|2021-06-08 21:20:20|135784.7|135654.7|135790.3|135579.3|135790.3|135654.7|135784.7|135579.3|2
1623187230000|2021-06-08 21:20:30|135779|135560.8|135798.6|135556.6|135798.6|135560.8|135779|135539.6|3
1623187240000|2021-06-08 21:20:40|135808.2|135566.2|135874.4|135632.4|135902.2|135660.2|135808.2|135566.2|17
1623187250000|2021-06-08 21:20:50|135871.2|135629.2|135863.8|135621.8|135883.1|135641.1|135863.8|135621.8|15
1623187260000|2021-06-08 21:21:00|135860.2|135618.2|135885.8|135643.8|135885.8|135643.8|135860.2|135618.2|10
1623187270000|2021-06-08 21:21:10|135880.3|135638.3|135867.4|135625.4|135880.3|135638.3|135867.2|135625.2|11
1623187280000|2021-06-08 21:21:20|135866.2|135624.2|135860.6|135618.6|135879.6|135637.6|135860.6|135618.6|9
1623187290000|2021-06-08 21:21:30|135861|135619|135859.6|135617.6|135865.8|135623.8|135859.6|135617.6|7
1623187300000|2021-06-08 21:21:40|135876.6|135634.6|135885|135643|135885|135643|135866.2|135624.2|10
1623187310000|2021-06-08 21:21:50|135873.7|135631.7|135862.6|135620.6|135878.6|135636.6|135862.6|135620.6|7
1623187320000|2021-06-08 21:22:00|135867.8|135625.8|135845.4|135603.4|135867.8|135625.8|135845.4|135603.4|6
1623187330000|2021-06-08 21:22:10|135845|135603|135843.4|135601.4|135845|135603|135843.4|135601.4|3
1623187340000|2021-06-08 21:22:20|135870.3|135628.3|135853.3|135611.3|135870.3|135628.3|135851.9|135609.9|6
1623187350000|2021-06-08 21:22:30|135844.6|135602.6|135857.4|135615.4|135859.7|135617.7|135844.6|135602.6|4
1623187360000|2021-06-08 21:22:40|135854.6|135612.6|135850|135608|135854.6|135612.6|135848.8|135606.8|5
1623187370000|2021-06-08 21:22:50|135852.1|135610.1|135849.7|135607.7|135860.4|135618.4|135845.5|135603.5|6
1623187380000|2021-06-08 21:23:00|135851.2|135609.2|135846|135604|135851.2|135609.2|135846|135604|2
1623187390000|2021-06-08 21:23:10|135841.4|135599.4|135849|135607|135849|135607|135841.4|135599.4|2
1623187400000|2021-06-08 21:23:20|135848.8|135606.8|135855.8|135613.8|135860.2|135618.2|135836.6|135594.6|5
1623187410000|2021-06-08 21:23:30|135853|135611|135845.1|135603.1|135853|135611|135845.1|135603.1|2
1623187420000|2021-06-08 21:23:40|135849.3|135607.3|135871.5|135629.5|135871.5|135629.5|135849.3|135607.3|3
1623187430000|2021-06-08 21:23:50|135869.5|135627.5|135846.5|135604.5|135869.5|135627.5|135846.5|135604.5|7
1623187440000|2021-06-08 21:24:00|135847.3|135605.3|135852.6|135610.6|135867.9|135625.9|135847.3|135605.3|4
1623187450000|2021-06-08 21:24:10|135856.1|135614.1|135849.8|135607.8|135856.4|135614.4|135849.8|135607.8|4
1623187460000|2021-06-08 21:24:20|135850.5|135608.5|135831.8|135589.8|135850.7|135608.7|135831.8|135589.8|4
1623187470000|2021-06-08 21:24:30|135836.5|135594.5|135834.7|135592.7|135836.5|135594.5|135834.7|135592.7|2
1623187480000|2021-06-08 21:24:40|135831.8|135589.8|135839|135597|135839.3|135597.3|135831.8|135589.8|4
1623187490000|2021-06-08 21:24:50|135839.3|135597.3|135846|135604|135846|135604|135839.3|135597.3|2
1623187510000|2021-06-08 21:25:10|135834.3|135592.3|135812.7|135570.7|135846|135604|135812.7|135570.7|4
1623187520000|2021-06-08 21:25:20|135837.7|135595.7|135837.7|135595.7|135837.7|135595.7|135837.7|135595.7|1
1623187530000|2021-06-08 21:25:30|135848.8|135606.8|135848.8|135606.8|135849.3|135607.3|135848.4|135606.4|6
1623187540000|2021-06-08 21:25:40|135847.4|135605.4|135847.4|135605.4|135847.4|135605.4|135847.4|135605.4|1
1623187550000|2021-06-08 21:25:50|135846|135604|135846|135604|135846|135604|135846|135604|1
1623187570000|2021-06-08 21:26:10|135812.7|135570.7|135812.7|135570.7|135812.7|135570.7|135812.7|135570.7|1
1623187580000|2021-06-08 21:26:20|135846|135604|135849.3|135607.3|135849.3|135607.3|135846|135604|2
1623187590000|2021-06-08 21:26:30|135850|135608|135850|135608|135850|135608|135850|135608|1
1623187620000|2021-06-08 21:27:00|135866.5|135624.5|135873.4|135631.4|135873.4|135631.4|135866.5|135624.5|2
1623187640000|2021-06-08 21:27:20|135854.5|135612.5|135854.5|135612.5|135854.5|135612.5|135854.5|135612.5|1
1623187680000|2021-06-08 21:28:00|135733.3|135491.3|135812.7|135570.7|135846|135604|135733.3|135491.3|4
1623187690000|2021-06-08 21:28:10|135850|135608|135850.5|135608.5|135869|135627|135850|135608|3
1623187700000|2021-06-08 21:28:20|135855.2|135613.2|135855.2|135613.2|135855.2|135613.2|135855.2|135613.2|1
1623187710000|2021-06-08 21:28:30|135848.4|135606.4|135846|135604|135848.4|135606.4|135846|135604|2
1623187720000|2021-06-08 21:28:40|135849.3|135607.3|135861.4|135619.4|135869|135627|135841.3|135599.3|4
1623187730000|2021-06-08 21:28:50|135866.5|135624.5|135844|135602|135866.5|135624.5|135844|135602|4
1623187740000|2021-06-08 21:29:00|135847|135605|135859.2|135617.2|135861.8|135619.8|135847|135605|3
1623187750000|2021-06-08 21:29:10|135849.7|135607.7|135859.5|135617.5|135859.5|135617.5|135849.7|135607.7|4
1623187760000|2021-06-08 21:29:20|135861.5|135619.5|135848.9|135606.9|135861.5|135619.5|135848.2|135606.2|4
1623187770000|2021-06-08 21:29:30|135836|135594|135837.2|135595.2|135837.2|135595.2|135836|135594|2
1623187780000|2021-06-08 21:29:40|135841.3|135599.3|135861|135619|135861|135619|135839.3|135597.3|4
1623187790000|2021-06-08 21:29:50|135859.4|135617.4|135850|135608|135859.4|135617.4|135840.6|135598.6|5
1623187800000|2021-06-08 21:30:00|135856.5|135614.5|135848.6|135606.6|135885|135643|135848.6|135606.6|9
1623187810000|2021-06-08 21:30:10|135849|135607|135867.4|135625.4|135869.8|135627.8|135849|135607|7
1623187820000|2021-06-08 21:30:20|135867.2|135625.2|135866.6|135624.6|135867.2|135625.2|135862.9|135620.9|9
1623187830000|2021-06-08 21:30:30|135860.7|135618.7|135860.8|135618.8|135860.9|135618.9|135854.8|135612.8|7
1623187840000|2021-06-08 21:30:40|135860.4|135618.4|135859.7|135617.7|135861.4|135619.4|135856.8|135614.8|6
1623187850000|2021-06-08 21:30:50|135856.7|135614.7|135866.1|135624.1|135866.1|135624.1|135856.6|135614.6|9
1623187860000|2021-06-08 21:31:00|135867.2|135625.2|135852.3|135610.3|135867.2|135625.2|135851|135609|7
1623187870000|2021-06-08 21:31:10|135854.7|135612.7|135850.9|135608.9|135854.7|135612.7|135850.9|135608.9|7
1623187880000|2021-06-08 21:31:20|135851.5|135609.5|135855.2|135613.2|135860.9|135618.9|135850.7|135608.7|5
1623187890000|2021-06-08 21:31:30|135860.8|135618.8|135853.2|135611.2|135862|135620|135852.9|135610.9|5
1623187900000|2021-06-08 21:31:40|135853.9|135611.9|135846.3|135604.3|135875.7|135633.7|135846.3|135604.3|7
1623187910000|2021-06-08 21:31:50|135848.3|135606.3|135855.6|135613.6|135857.9|135615.9|135844.8|135602.8|6
1623187920000|2021-06-08 21:32:00|135905.2|135663.2|135864.4|135622.4|135905.2|135663.2|135864.4|135622.4|6
1623187930000|2021-06-08 21:32:10|135869.1|135627.1|135866.2|135624.2|135875.9|135633.9|135866.2|135624.2|6
1623187940000|2021-06-08 21:32:20|135850.5|135608.5|135848.7|135606.7|135853.6|135611.6|135848.7|135606.7|4
1623187950000|2021-06-08 21:32:30|135848.4|135606.4|135860.5|135618.5|135860.5|135618.5|135848.4|135606.4|3
1623187960000|2021-06-08 21:32:40|135841.3|135599.3|135846.7|135604.7|135846.7|135604.7|135829|135587|5
1623187970000|2021-06-08 21:32:50|135845.3|135603.3|135844|135602|135845.3|135603.3|135843.5|135601.5|3
1623187980000|2021-06-08 21:33:00|135844.5|135602.5|135836.6|135594.6|135844.5|135602.5|135836|135594|3
1623187990000|2021-06-08 21:33:10|135840.1|135598.1|135871.5|135629.5|135874.3|135632.3|135840.1|135598.1|6
1623188000000|2021-06-08 21:33:20|135870.1|135628.1|135865|135623|135870.1|135628.1|135865|135623|4
1623188010000|2021-06-08 21:33:30|135867.5|135625.5|135854.8|135612.8|135867.5|135625.5|135854.8|135612.8|6
1623188020000|2021-06-08 21:33:40|135893.6|135651.6|135867.8|135625.8|135893.6|135651.6|135864.5|135622.5|7
1623188030000|2021-06-08 21:33:50|135866.7|135624.7|135870.1|135628.1|135872.7|135630.7|135866.7|135624.7|4
1623188040000|2021-06-08 21:34:00|135858.5|135616.5|135873.4|135631.4|135899.8|135657.8|135858.5|135616.5|5
1623188050000|2021-06-08 21:34:10|135865.9|135623.9|135870.4|135628.4|135870.4|135628.4|135865.9|135623.9|3
1623188060000|2021-06-08 21:34:20|135872.6|135630.6|135888|135646|135890.2|135648.2|135871|135629|10
1623188070000|2021-06-08 21:34:30|135890.9|135648.9|135874.7|135632.7|135890.9|135648.9|135871.1|135629.1|5
1623188080000|2021-06-08 21:34:40|135878.4|135636.4|135853.2|135611.2|135880.6|135638.6|135853.2|135611.2|4
1623188090000|2021-06-08 21:34:50|135854.7|135612.7|135885.7|135643.7|135898.7|135656.7|135854.7|135612.7|5
1623188100000|2021-06-08 21:35:00|135881.1|135639.1|135874.3|135632.3|135881.1|135639.1|135873.2|135631.2|5
1623188110000|2021-06-08 21:35:10|135877.7|135635.7|135856.2|135614.2|135883.5|135641.5|135851.2|135609.2|6
1623188120000|2021-06-08 21:35:20|135854.5|135612.5|135884.7|135642.7|135891.1|135649.1|135854.5|135612.5|6
1623188130000|2021-06-08 21:35:30|135880.9|135638.9|135870.4|135628.4|135880.9|135638.9|135866|135624|7
1623188140000|2021-06-08 21:35:40|135872|135630|135859.2|135617.2|135872|135630|135859.2|135617.2|7
1623188150000|2021-06-08 21:35:50|135860.3|135618.3|135858.5|135616.5|135861.8|135619.8|135855|135613|5
1623188160000|2021-06-08 21:36:00|135858.6|135616.6|135862.3|135620.3|135862.3|135620.3|135858.6|135616.6|2
1623188170000|2021-06-08 21:36:10|135862.6|135620.6|135865.7|135623.7|135865.7|135623.7|135858.1|135616.1|5
1623188180000|2021-06-08 21:36:20|135862.1|135620.1|135855|135613|135877.7|135635.7|135855|135613|5
1623188190000|2021-06-08 21:36:30|135853.7|135611.7|135876.1|135634.1|135878.4|135636.4|135853.7|135611.7|5
1623188200000|2021-06-08 21:36:40|135867.4|135625.4|135876.2|135634.2|135882.6|135640.6|135867.4|135625.4|5
1623188210000|2021-06-08 21:36:50|135876.7|135634.7|135875.9|135633.9|135885.3|135643.3|135875.9|135633.9|5
1623188220000|2021-06-08 21:37:00|135885.4|135643.4|135870.8|135628.8|135885.4|135643.4|135870.8|135628.8|4
1623188230000|2021-06-08 21:37:10|135869.7|135627.7|135892.2|135650.2|135898.2|135656.2|135862.4|135620.4|6
1623188240000|2021-06-08 21:37:20|135888.8|135646.8|135879|135637|135913.4|135671.4|135879|135637|8
1623188250000|2021-06-08 21:37:30|135880|135638|135877.5|135635.5|135884.4|135642.4|135877.4|135635.4|7
1623188260000|2021-06-08 21:37:40|135877.9|135635.9|135882.6|135640.6|135882.6|135640.6|135873.1|135631.1|4
1623188270000|2021-06-08 21:37:50|135886.7|135644.7|135883.4|135641.4|135886.7|135644.7|135872|135630|7
1623188280000|2021-06-08 21:38:00|135881.8|135639.8|135879.7|135637.7|135882.2|135640.2|135869.5|135627.5|11
1623188290000|2021-06-08 21:38:10|135872.7|135630.7|135876.2|135634.2|135920.9|135678.9|135872.7|135630.7|12
1623188300000|2021-06-08 21:38:20|135879.2|135637.2|135898.5|135656.5|135905.4|135663.4|135873.5|135631.5|12
1623188310000|2021-06-08 21:38:30|135887.2|135645.2|135905.9|135663.9|135905.9|135663.9|135873.8|135631.8|8
1623188320000|2021-06-08 21:38:40|135893.5|135651.5|135857.8|135615.8|135893.5|135651.5|135850.8|135608.8|9
1623188330000|2021-06-08 21:38:50|135883.8|135641.8|135882|135640|135888.8|135646.8|135866.3|135624.3|11
1623188340000|2021-06-08 21:39:00|135877|135635|135870.2|135628.2|135896|135654|135855.2|135613.2|16
1623188350000|2021-06-08 21:39:10|135874.3|135632.3|135871|135629|135874.3|135632.3|135869.3|135627.3|7
1623188360000|2021-06-08 21:39:20|135871.5|135629.5|135856.2|135614.2|135871.5|135629.5|135853|135611|7
1623188370000|2021-06-08 21:39:30|135852.7|135610.7|135849.6|135607.6|135852.9|135610.9|135849.5|135607.5|6
1623188380000|2021-06-08 21:39:40|135850.7|135608.7|135848.6|135606.6|135850.7|135608.7|135848.2|135606.2|8
1623188390000|2021-06-08 21:39:50|135848.5|135606.5|135867.2|135625.2|135867.2|135625.2|135847.8|135605.8|6
1623188400000|2021-06-08 21:40:00|135867.7|135625.7|135858.1|135616.1|135867.7|135625.7|135846.2|135604.2|5
1623188410000|2021-06-08 21:40:10|135854|135612|135891.5|135649.5|135901.3|135659.3|135851|135609|5
1623188420000|2021-06-08 21:40:20|135875.9|135633.9|135880|135638|135880|135638|135868.9|135626.9|5
1623188430000|2021-06-08 21:40:30|135869.1|135627.1|135869.1|135627.1|135869.1|135627.1|135869.1|135627.1|1
1623188440000|2021-06-08 21:40:40|135850.1|135608.1|135846.7|135604.7|135850.1|135608.1|135846.7|135604.7|4
1623188450000|2021-06-08 21:40:50|135845.5|135603.5|135903.1|135661.1|135912.2|135670.2|135845.1|135603.1|7
1623188460000|2021-06-08 21:41:00|135895.1|135653.1|135880.7|135638.7|135895.1|135653.1|135880.7|135638.7|3
1623188470000|2021-06-08 21:41:10|135884.7|135642.7|135855.6|135613.6|135896.2|135654.2|135855.6|135613.6|5
1623188480000|2021-06-08 21:41:20|135853.3|135611.3|135859.5|135617.5|135859.5|135617.5|135853.3|135611.3|3
1623188490000|2021-06-08 21:41:30|135859.1|135617.1|135863.3|135621.3|135863.3|135621.3|135858.5|135616.5|3
1623188500000|2021-06-08 21:41:40|135859.7|135617.7|135889.5|135647.5|135899.7|135657.7|135859.7|135617.7|5
1623188510000|2021-06-08 21:41:50|135869.8|135627.8|135879|135637|135879|135637|135869.8|135627.8|2
1623188520000|2021-06-08 21:42:00|135868.1|135626.1|135867.6|135625.6|135868.1|135626.1|135861.4|135619.4|4
1623188530000|2021-06-08 21:42:10|135864.1|135622.1|135859|135617|135864.1|135622.1|135858.4|135616.4|3
1623188540000|2021-06-08 21:42:20|135856.5|135614.5|135850.5|135608.5|135856.5|135614.5|135849.8|135607.8|3
1623188550000|2021-06-08 21:42:30|135853.8|135611.8|135845.7|135603.7|135853.8|135611.8|135845.7|135603.7|3
1623188560000|2021-06-08 21:42:40|135848|135606|135876.7|135634.7|135895.3|135653.3|135848|135606|3
1623188570000|2021-06-08 21:42:50|135888.4|135646.4|135888.4|135646.4|135888.4|135646.4|135888.4|135646.4|1
1623188580000|2021-06-08 21:43:00|135873.5|135631.5|135845.9|135603.9|135873.5|135631.5|135845.9|135603.9|2
1623188590000|2021-06-08 21:43:10|135846.7|135604.7|135858.5|135616.5|135858.5|135616.5|135846.7|135604.7|2
1623188610000|2021-06-08 21:43:30|135842.8|135600.8|135907.2|135665.2|135907.2|135665.2|135842.8|135600.8|2
1623188620000|2021-06-08 21:43:40|135873.4|135631.4|135888.2|135646.2|135888.2|135646.2|135873.4|135631.4|3
1623188630000|2021-06-08 21:43:50|135845|135603|135849.5|135607.5|135849.5|135607.5|135845|135603|2
1623188640000|2021-06-08 21:44:00|135848|135606|135848|135606|135848|135606|135848|135606|1
1623188650000|2021-06-08 21:44:10|135858.5|135616.5|135858.5|135616.5|135858.5|135616.5|135858.5|135616.5|1
1623188660000|2021-06-08 21:44:20|135845|135603|135907.4|135665.4|135907.4|135665.4|135845|135603|5
1623188670000|2021-06-08 21:44:30|135912.3|135670.3|135889.3|135647.3|135912.3|135670.3|135889.3|135647.3|3
1623188680000|2021-06-08 21:44:40|135897|135655|135874.1|135632.1|135897|135655|135872.3|135630.3|3
1623188690000|2021-06-08 21:44:50|135875.5|135633.5|135850.6|135608.6|135875.5|135633.5|135850.6|135608.6|3
1623188700000|2021-06-08 21:45:00|135850|135608|135850.1|135608.1|135866.9|135624.9|135850|135608|5
1623188710000|2021-06-08 21:45:10|135850.6|135608.6|135851.5|135609.5|135851.5|135609.5|135850.6|135608.6|2
1623188720000|2021-06-08 21:45:20|135854.3|135612.3|135893.6|135651.6|135893.6|135651.6|135850.1|135608.1|4
1623188730000|2021-06-08 21:45:30|135903.5|135661.5|135870.1|135628.1|135903.5|135661.5|135870.1|135628.1|3
1623188740000|2021-06-08 21:45:40|135858.3|135616.3|135852.8|135610.8|135858.3|135616.3|135849.9|135607.9|3
1623188750000|2021-06-08 21:45:50|135862.7|135620.7|135867.7|135625.7|135867.7|135625.7|135862.7|135620.7|3
1623188760000|2021-06-08 21:46:00|135854.3|135612.3|135858.2|135616.2|135858.2|135616.2|135854.3|135612.3|2
1623188770000|2021-06-08 21:46:10|135858.3|135616.3|135893.7|135651.7|135893.7|135651.7|135858.3|135616.3|5
1623188780000|2021-06-08 21:46:20|135903|135661|135870|135628|135903|135661|135870|135628|3
1623188790000|2021-06-08 21:46:30|135868.1|135626.1|135881.2|135639.2|135881.2|135639.2|135867.9|135625.9|5
1623188800000|2021-06-08 21:46:40|135874.3|135632.3|135861.7|135619.7|135874.3|135632.3|135861.2|135619.2|4
1623188810000|2021-06-08 21:46:50|135862.9|135620.9|135900.2|135658.2|135908.1|135666.1|135862.9|135620.9|29
1623188820000|2021-06-08 21:47:00|135902.6|135660.6|135904.7|135662.7|135906.6|135664.6|135896.7|135654.7|31
1623188830000|2021-06-08 21:47:10|135905.7|135663.7|135890.3|135648.3|135906.8|135664.8|135890.3|135648.3|29
1623188840000|2021-06-08 21:47:20|135906.5|135664.5|135865.5|135623.5|135906.5|135664.5|135865.5|135623.5|3
1623188850000|2021-06-08 21:47:30|135857.8|135615.8|135867.8|135625.8|135867.8|135625.8|135854.4|135612.4|6
1623188860000|2021-06-08 21:47:40|135864.8|135622.8|135853.4|135611.4|135864.8|135622.8|135853.4|135611.4|3
1623188870000|2021-06-08 21:47:50|135854|135612|135895.9|135653.9|135925.4|135683.4|135841.3|135599.3|6
1623188880000|2021-06-08 21:48:00|135886.8|135644.8|135895.6|135653.6|135897.7|135655.7|135886.8|135644.8|5
1623188890000|2021-06-08 21:48:10|135882.8|135640.8|135866.9|135624.9|135895.1|135653.1|135866.9|135624.9|5
1623188900000|2021-06-08 21:48:20|135869.7|135627.7|135861.9|135619.9|135871.5|135629.5|135861.9|135619.9|3
1623188910000|2021-06-08 21:48:30|135867.5|135625.5|135841.4|135599.4|135867.5|135625.5|135841.4|135599.4|3
1623188920000|2021-06-08 21:48:40|135842.2|135600.2|135856.9|135614.9|135877.6|135635.6|135842.2|135600.2|7
1623188930000|2021-06-08 21:48:50|135861.7|135619.7|135843.2|135601.2|135872.7|135630.7|135841.4|135599.4|7
1623188940000|2021-06-08 21:49:00|135844.8|135602.8|135856|135614|135856|135614|135832.3|135590.3|7
1623188950000|2021-06-08 21:49:10|135851.9|135609.9|135851.2|135609.2|135851.9|135609.9|135837.7|135595.7|4
1623188960000|2021-06-08 21:49:20|135847.6|135605.6|135855.4|135613.4|135862.2|135620.2|135830.9|135588.9|8
1623188970000|2021-06-08 21:49:30|135843.6|135601.6|135849.9|135607.9|135889.1|135647.1|135843.6|135601.6|5
1623188980000|2021-06-08 21:49:40|135851.1|135609.1|135857.2|135615.2|135857.2|135615.2|135851.1|135609.1|2
1623188990000|2021-06-08 21:49:50|135855.9|135613.9|135885.2|135643.2|135885.2|135643.2|135854.3|135612.3|5
1623189000000|2021-06-08 21:50:00|135840.8|135598.8|135837.3|135595.3|135845.1|135603.1|135837.1|135595.1|5
1623189010000|2021-06-08 21:50:10|135836.1|135594.1|135862.1|135620.1|135897.1|135655.1|135834.5|135592.5|4
1623189020000|2021-06-08 21:50:20|135866.9|135624.9|135869.8|135627.8|135869.8|135627.8|135866.9|135624.9|2
1623189030000|2021-06-08 21:50:30|135857.2|135615.2|135880.3|135638.3|135889.8|135647.8|135857.1|135615.1|6
1623189040000|2021-06-08 21:50:40|135876.1|135634.1|135839.6|135597.6|135876.1|135634.1|135839.6|135597.6|4
1623189050000|2021-06-08 21:50:50|135842.6|135600.6|135846.8|135604.8|135848.2|135606.2|135842.6|135600.6|4
1623189060000|2021-06-08 21:51:00|135857|135615|135857|135615|135857|135615|135857|135615|1
1623189070000|2021-06-08 21:51:10|135857.2|135615.2|135873.8|135631.8|135873.8|135631.8|135857.1|135615.1|4
1623189080000|2021-06-08 21:51:20|135866.5|135624.5|135874.6|135632.6|135877.4|135635.4|135855.5|135613.5|5
1623189090000|2021-06-08 21:51:30|135874|135632|135870|135628|135874.8|135632.8|135870|135628|4
1623189100000|2021-06-08 21:51:40|135899.7|135657.7|135868.5|135626.5|135899.7|135657.7|135864.1|135622.1|4
1623189110000|2021-06-08 21:51:50|135860.7|135618.7|135857.1|135615.1|135860.7|135618.7|135857.1|135615.1|2
1623189120000|2021-06-08 21:52:00|135857.2|135615.2|135857|135615|135857.2|135615.2|135857|135615|2
1623189140000|2021-06-08 21:52:20|135890.6|135648.6|135872.3|135630.3|135890.6|135648.6|135872.3|135630.3|3
1623189150000|2021-06-08 21:52:30|135895.7|135653.7|135864.5|135622.5|135895.7|135653.7|135857.1|135615.1|4
1623189160000|2021-06-08 21:52:40|135867.5|135625.5|135860.2|135618.2|135867.5|135625.5|135860.2|135618.2|2
1623189170000|2021-06-08 21:52:50|135872|135630|135857.2|135615.2|135872|135630|135857.2|135615.2|3
1623189180000|2021-06-08 21:53:00|135857|135615|135857|135615|135857|135615|135857|135615|1
1623189190000|2021-06-08 21:53:10|135885.3|135643.3|135885.3|135643.3|135885.3|135643.3|135885.3|135643.3|1
1623189200000|2021-06-08 21:53:20|135905.7|135663.7|135841.1|135599.1|135907.4|135665.4|135841.1|135599.1|5
1623189210000|2021-06-08 21:53:30|135844.4|135602.4|135848.5|135606.5|135848.6|135606.6|135841.3|135599.3|4
1623189220000|2021-06-08 21:53:40|135863.2|135621.2|135859.9|135617.9|135863.2|135621.2|135852.8|135610.8|7
1623189230000|2021-06-08 21:53:50|135859.6|135617.6|135842.1|135600.1|135859.6|135617.6|135842.1|135600.1|5
1623189240000|2021-06-08 21:54:00|135848.5|135606.5|135848|135606|135849.6|135607.6|135842.4|135600.4|5
1623189250000|2021-06-08 21:54:10|135882.9|135640.9|135854.1|135612.1|135882.9|135640.9|135854.1|135612.1|5
1623189260000|2021-06-08 21:54:20|135855|135613|135856.6|135614.6|135857.6|135615.6|135855|135613|3
1623189270000|2021-06-08 21:54:30|135857.7|135615.7|135845.4|135603.4|135857.7|135615.7|135842.2|135600.2|9
1623189280000|2021-06-08 21:54:40|135843.7|135601.7|135843.7|135601.7|135843.7|135601.7|135843.7|135601.7|1
1623189290000|2021-06-08 21:54:50|135858.8|135616.8|135849.6|135607.6|135859.9|135617.9|135843.6|135601.6|7
1623189300000|2021-06-08 21:55:00|135852.2|135610.2|135880.5|135638.5|135880.5|135638.5|135849|135607|6
1623189310000|2021-06-08 21:55:10|135875.8|135633.8|135872|135630|135875.8|135633.8|135871.8|135629.8|3
1623189320000|2021-06-08 21:55:20|135863.9|135621.9|135858|135616|135865.6|135623.6|135856.6|135614.6|5
1623189330000|2021-06-08 21:55:30|135870.2|135628.2|135853.2|135611.2|135870.2|135628.2|135845|135603|6
1623189340000|2021-06-08 21:55:40|135844|135602|135855|135613|135860.8|135618.8|135844|135602|4
1623189350000|2021-06-08 21:55:50|135851.8|135609.8|135851.8|135609.8|135851.8|135609.8|135851.8|135609.8|1
1623189360000|2021-06-08 21:56:00|135875.1|135633.1|135851|135609|135892.3|135650.3|135850.5|135608.5|6
1623189370000|2021-06-08 21:56:10|135854.2|135612.2|135860|135618|135860|135618|135854.2|135612.2|2
1623189380000|2021-06-08 21:56:20|135858.4|135616.4|135864.1|135622.1|135870.6|135628.6|135858.4|135616.4|6
1623189390000|2021-06-08 21:56:30|135864.9|135622.9|135864.1|135622.1|135864.9|135622.9|135864.1|135622.1|2
1623189400000|2021-06-08 21:56:40|135857|135615|135857|135615|135857|135615|135857|135615|1
1623189410000|2021-06-08 21:56:50|135857.1|135615.1|135914.7|135672.7|135914.7|135672.7|135857.1|135615.1|3
1623189420000|2021-06-08 21:57:00|135877.8|135635.8|135877.8|135635.8|135877.8|135635.8|135877.8|135635.8|1
1623189430000|2021-06-08 21:57:10|135869.5|135627.5|135850.6|135608.6|135869.5|135627.5|135850.6|135608.6|3
1623189440000|2021-06-08 21:57:20|135851.4|135609.4|135866.8|135624.8|135866.8|135624.8|135851.4|135609.4|5
1623189450000|2021-06-08 21:57:30|135857.1|135615.1|135858.8|135616.8|135883.1|135641.1|135857.1|135615.1|3
1623189460000|2021-06-08 21:57:40|135887.1|135645.1|135880.8|135638.8|135887.1|135645.1|135880.8|135638.8|2
1623189470000|2021-06-08 21:57:50|135854.9|135612.9|135873.2|135631.2|135886.9|135644.9|135854.2|135612.2|5
1623189480000|2021-06-08 21:58:00|135875|135633|135862.4|135620.4|135875|135633|135862.4|135620.4|3
1623189490000|2021-06-08 21:58:10|135866.1|135624.1|135874|135632|135874|135632|135866.1|135624.1|2
1623189500000|2021-06-08 21:58:20|135862|135620|135857.1|135615.1|135863.6|135621.6|135857.1|135615.1|3
1623189510000|2021-06-08 21:58:30|135857|135615|135857.1|135615.1|135857.1|135615.1|135857|135615|2
1623189520000|2021-06-08 21:58:40|135857|135615|135891.4|135649.4|135891.4|135649.4|135857|135615|2
1623189530000|2021-06-08 21:58:50|135885.6|135643.6|135885.6|135643.6|135885.6|135643.6|135885.6|135643.6|1
1623189540000|2021-06-08 21:59:00|135857|135615|135868.8|135626.8|135868.8|135626.8|135857|135615|4
1623189550000|2021-06-08 21:59:10|135869|135627|135856.2|135614.2|135869|135627|135856.2|135614.2|3
1623189560000|2021-06-08 21:59:20|135856|135614|135857.1|135615.1|135857.1|135615.1|135855.8|135613.8|3
1623189570000|2021-06-08 21:59:30|135863.4|135621.4|135863.4|135621.4|135863.4|135621.4|135863.4|135621.4|1
1623189580000|2021-06-08 21:59:40|135862.1|135620.1|135867.2|135625.2|135893.4|135651.4|135862.1|135620.1|4
1623189590000|2021-06-08 21:59:50|135870.9|135628.9|135862|135620|135897|135655|135862|135620|4
1623189600000|2021-06-08 22:00:00|135863.6|135621.6|135866.4|135624.4|135881.7|135639.7|135855.6|135613.6|24
1623189610000|2021-06-08 22:00:10|135881.7|135639.7|135874.9|135632.9|135884.4|135642.4|135870.3|135628.3|22
1623189620000|2021-06-08 22:00:20|135876.8|135634.8|135879|135637|135887.2|135645.2|135875.3|135633.3|10
1623189630000|2021-06-08 22:00:30|135876|135634|135862.6|135620.6|135878.8|135636.8|135851.7|135609.7|8
1623189640000|2021-06-08 22:00:40|135867.1|135625.1|135892.1|135650.1|135916.7|135674.7|135867.1|135625.1|19
1623189650000|2021-06-08 22:00:50|135893.2|135651.2|135890.7|135648.7|135901.8|135659.8|135887.1|135645.1|14
1623189660000|2021-06-08 22:01:00|135894.8|135652.8|135871.8|135629.8|135894.8|135652.8|135871.8|135629.8|15
1623189670000|2021-06-08 22:01:10|135874.8|135632.8|135861.9|135619.9|135898.5|135656.5|135851.8|135609.8|25
1623189680000|2021-06-08 22:01:20|135854.5|135612.5|135865.4|135623.4|135875.4|135633.4|135841.4|135599.4|10
1623189690000|2021-06-08 22:01:30|135842.5|135600.5|135858.5|135616.5|135859.3|135617.3|135841.8|135599.8|21
1623189700000|2021-06-08 22:01:40|135853.5|135611.5|135850.2|135608.2|135862.3|135620.3|135839.3|135597.3|27
1623189710000|2021-06-08 22:01:50|135847.4|135605.4|135836|135594|135852.5|135610.5|135832.4|135590.4|20
1623189720000|2021-06-08 22:02:00|135834.6|135592.6|135843|135617.5|135857|135626.2|135811.3|135569.3|18
1623189730000|2021-06-08 22:02:10|135840.9|135605.4|135855.5|135631.8|135863.6|135644.1|135839.5|135599.9|19
1623189740000|2021-06-08 22:02:20|135874.3|135632.5|135862.4|135620.4|135887|135645|135836.9|135594.9|18
1623189750000|2021-06-08 22:02:30|135882.1|135640.1|135882.7|135640.7|135900.7|135658.7|135869.2|135627.2|23
1623189760000|2021-06-08 22:02:40|135881.4|135639.4|135896.1|135654.1|135898.9|135656.9|135875.4|135633.4|22
1623189770000|2021-06-08 22:02:50|135892|135650|135878.5|135636.5|135901|135659|135872.5|135630.5|18
1623189780000|2021-06-08 22:03:00|135879.4|135637.4|135853.6|135611.6|135879.4|135637.4|135850.8|135611.6|22
1623189790000|2021-06-08 22:03:10|135851.4|135611.4|135819.5|135610.8|135856.1|135666.3|135779.9|135585.2|16
1623189800000|2021-06-08 22:03:20|135831|135605.6|135869|135627|135882.4|135640.4|135820.2|135605|17
1623189810000|2021-06-08 22:03:30|135867.5|135625.5|135879.8|135637.8|135896.8|135654.8|135860|135618|25
1623189820000|2021-06-08 22:03:40|135881.5|135639.5|135889.4|135647.4|135894.4|135652.4|135863.7|135621.7|24
1623189830000|2021-06-08 22:03:50|135887.6|135645.6|135883.6|135641.6|135894.4|135652.4|135859.6|135617.6|23
1623189840000|2021-06-08 22:04:00|135884|135642|135871.5|135632.9|135899.6|135657.6|135860.6|135618.6|26
1623189850000|2021-06-08 22:04:10|135861|135619|135834.3|135592.3|135887.7|135645.7|135834.3|135592.3|21
1623189860000|2021-06-08 22:04:20|135836.9|135594.9|135911.8|135670.9|135934.8|135692.8|135836.9|135594.9|23
1623189870000|2021-06-08 22:04:30|135900.3|135658.3|135886.6|135644.6|135931.5|135689.5|135879.7|135637.7|21
1623189880000|2021-06-08 22:04:40|135890.2|135648.2|135890.7|135648.7|135890.7|135648.7|135883|135641|11
1623189890000|2021-06-08 22:04:50|135899.5|135657.5|135876|135640.7|135899.5|135657.5|135853.7|135611.7|17
1623189900000|2021-06-08 22:05:00|135874.7|135635.1|135862.2|135620.2|135886.6|135670.2|135784.3|135587.2|19
1623189910000|2021-06-08 22:05:10|135845.8|135610.8|135855.9|135625.2|135902.1|135660.1|135845.8|135606.2|27
1623189920000|2021-06-08 22:05:20|135871|135629|135885.2|135653.8|135888.3|135653.8|135864.2|135622.2|30
1623189930000|2021-06-08 22:05:30|135886.2|135655.2|135903|135664.6|135931.5|135705.2|135879.5|135653.8|36
1623189940000|2021-06-08 22:05:40|135926.4|135697.6|135889|135666.3|135929.6|135742.7|135837.8|135656.7|28
1623189950000|2021-06-08 22:05:50|135883.9|135667.2|135874.4|135744.4|135888.2|135751.1|135839.9|135667.2|39
1623189960000|2021-06-08 22:06:00|135873.5|135743.5|135848.4|135718.4|135887|135743.5|135835.1|135685.8|37
1623189970000|2021-06-08 22:06:10|135861.6|135731.6|135897|135679.6|135904.1|135741.9|135861.6|135676.7|26
1623189980000|2021-06-08 22:06:20|135897.9|135688.2|135884.9|135678.8|135897.9|135713.2|135833.8|135669.3|18
1623189990000|2021-06-08 22:06:30|135880.7|135679.4|135848|135718|135892.6|135718|135844.7|135673.5|26
1623190000000|2021-06-08 22:06:40|135846.8|135716.8|135838.5|135708.5|135885.1|135716.8|135831.7|135661.4|21
1623190010000|2021-06-08 22:06:50|135838.1|135708.1|135837.3|135707.3|135873|135742.1|135829.9|135670|21
1623190020000|2021-06-08 22:07:00|135893.2|135651.2|135843.4|135713.4|135903.1|135722.1|135841.7|135651.2|20
1623190030000|2021-06-08 22:07:10|135843.8|135713.8|135917.4|135714.1|135919.9|135751.1|135838.7|135689.5|30
1623190040000|2021-06-08 22:07:20|135882.8|135752.8|135919.6|135700.8|135919.6|135756|135862.1|135697|32
1623190050000|2021-06-08 22:07:30|135916|135709.5|135862.7|135732.7|135916.2|135750.3|135845.8|135651.1|36
1623190060000|2021-06-08 22:07:40|135860.5|135730.5|135855.9|135725.9|135906.1|135738.2|135848.8|135648|39
1623190070000|2021-06-08 22:07:50|135890.1|135682.5|135886.8|135657.1|135890.8|135741.7|135841.9|135655|19
1623190080000|2021-06-08 22:08:00|135882.1|135662.9|135917|135704.5|135919.9|135708.9|135882.1|135658.9|29
1623190090000|2021-06-08 22:08:10|135905.9|135697.9|135889.1|135759.1|135928.5|135759.1|135872.2|135691.7|36
1623190100000|2021-06-08 22:08:20|135888.7|135758.7|135822.6|135598.4|135897.3|135758.7|135822.6|135598.4|26
1623190110000|2021-06-08 22:08:30|135827|135599.7|135755.3|135625.3|135827|135633.1|135754.5|135599.7|19
1623190120000|2021-06-08 22:08:40|135755|135625|135763|135633|135840.4|135658.6|135751.5|135610.9|30
1623190130000|2021-06-08 22:08:50|135761.5|135631.5|135819.6|135612|135829.1|135646.9|135753.4|135611.8|27
1623190140000|2021-06-08 22:09:00|135815.2|135611|135841.6|135622.9|135843|135649.2|135774.3|135608.5|22
1623190150000|2021-06-08 22:09:10|135845.1|135613|135810.9|135604.6|135845.1|135624.3|135810.9|135602.3|14
1623190160000|2021-06-08 22:09:20|135828.2|135616|135765.2|135635.2|135835.3|135642.7|135759.8|135608.3|24
1623190170000|2021-06-08 22:09:30|135764.5|135634.5|135745.8|135615.8|135880.8|135658.6|135745.8|135597.2|30
1623190180000|2021-06-08 22:09:40|135759.5|135629.5|135756.2|135626.2|135812.7|135650.5|135752.1|135580.7|22
1623190190000|2021-06-08 22:09:50|135755.8|135625.8|135850.7|135637.6|135860.9|135675.8|135755.8|135619.4|25
1623190200000|2021-06-08 22:10:00|135860.8|135641.4|135788.1|135658.1|135862.1|135658.9|135788.1|135619.4|25
1623190210000|2021-06-08 22:10:10|135783.7|135653.7|135849|135634.1|135868.6|135659.4|135783.7|135628|17
1623190220000|2021-06-08 22:10:20|135848.5|135633.5|135799.3|135669.3|135848.5|135674.2|135788.9|135633.5|27
1623190230000|2021-06-08 22:10:30|135806.4|135676.4|135839.5|135637.3|135841.8|135678.8|135797.3|135634.7|25
1623190240000|2021-06-08 22:10:40|135845.4|135633.3|135847.7|135622.8|135865.9|135700.8|135778.1|135614.4|31
1623190250000|2021-06-08 22:10:50|135844.7|135629.2|135852.7|135647.6|135857.1|135669.9|135795.8|135619.3|24
1623190260000|2021-06-08 22:11:00|135851.6|135646.6|135862.9|135647.1|135872|135653.6|135848.4|135638.5|22
1623190270000|2021-06-08 22:11:10|135865.1|135647|135859.1|135649.1|135892.8|135695.4|135820.5|135624.4|23
1623190280000|2021-06-08 22:11:20|135868.8|135639.7|135818.3|135688.3|135868.8|135697.2|135810|135635.3|27
1623190290000|2021-06-08 22:11:30|135818.1|135688.1|135829.9|135699.9|135829.9|135699.9|135815.7|135685.7|22
1623190300000|2021-06-08 22:11:40|135827.7|135697.7|135848.4|135718.4|135910.3|135718.4|135827.7|135665|24
1623190310000|2021-06-08 22:11:50|135843.1|135713.1|135883.1|135671.6|135891.8|135714.2|135839.3|135651.6|26
1623190320000|2021-06-08 22:12:00|135889.4|135671.4|135882.5|135673.8|135889.4|135673.8|135868.8|135652.6|25
1623190330000|2021-06-08 22:12:10|135885.2|135671.6|135863.3|135646.4|135885.2|135709.4|135816.3|135639.3|34
1623190340000|2021-06-08 22:12:20|135852.7|135635.6|135797.4|135667.4|135879.3|135680.2|135795.8|135623.7|14
1623190350000|2021-06-08 22:12:30|135806.4|135676.4|135884|135642|135884|135686.2|135792.9|135627.1|27
1623190360000|2021-06-08 22:12:40|135879.6|135637.6|135852|135636.1|135885.7|135652.4|135850.8|135628.3|18
1623190370000|2021-06-08 22:12:50|135865.2|135641.6|135842.7|135634.3|135879.3|135644.4|135824.9|135619.4|27
1623190380000|2021-06-08 22:13:00|135841.4|135632.8|135811.5|135610.6|135855|135660.3|135778.7|135610.6|25
1623190390000|2021-06-08 22:13:10|135777.5|135647.5|135813.4|135609.6|135819.9|135666|135776.9|135609.6|15
1623190400000|2021-06-08 22:13:20|135775.6|135645.6|135771.5|135641.5|135781.1|135651.1|135767.7|135637.7|18
1623190410000|2021-06-08 22:13:30|135770.9|135640.9|135840.9|135621.3|135846.3|135657.4|135770.9|135608.7|20
1623190420000|2021-06-08 22:13:40|135833.5|135628.1|135819.5|135612.2|135875.6|135672.3|135802.3|135610.5|28
1623190430000|2021-06-08 22:13:50|135819.4|135612.8|135832.1|135622.5|135855.7|135646|135776|135608.1|26
1623190440000|2021-06-08 22:14:00|135833|135623.5|135778.1|135648.1|135833|135654.2|135774.6|135612.2|19
1623190450000|2021-06-08 22:14:10|135777.5|135647.5|135777.4|135647.4|135784.6|135654.6|135769.4|135639.4|13
1623190460000|2021-06-08 22:14:20|135776.4|135646.4|135845.9|135624|135856.2|135650.2|135776|135620.5|11
1623190470000|2021-06-08 22:14:30|135844.1|135621.9|135819.5|135606.3|135862.3|135656|135784.8|135606.3|30
1623190480000|2021-06-08 22:14:40|135820.8|135607.9|135835|135628.1|135835|135653|135780.8|135603|26
1623190490000|2021-06-08 22:14:50|135835.3|135628.4|135803.4|135673.4|135850.2|135677.8|135785.2|135627.2|19
1623190500000|2021-06-08 22:15:00|135801|135671|135805.1|135675.1|135840|135710|135797.3|135667.3|28
1623190510000|2021-06-08 22:15:10|135804.7|135674.7|135791.4|135661.4|135835.1|135693.5|135778.1|135595.6|29
1623190520000|2021-06-08 22:15:20|135825.9|135625.1|135835.6|135617.6|135866.8|135633.3|135825.9|135614.4|13
1623190530000|2021-06-08 22:15:30|135848.5|135636.1|135769.2|135639.2|135858.6|135688|135761.8|135618.9|33
1623190540000|2021-06-08 22:15:40|135767.5|135637.5|135801.8|135671.8|135840.2|135675.1|135766.5|135623.6|26
1623190550000|2021-06-08 22:15:50|135800.2|135670.2|135804.6|135674.6|135831.9|135674.6|135792.7|135629.7|8
1623190560000|2021-06-08 22:16:00|135803.5|135673.5|135804.9|135674.9|135858|135680.4|135788.7|135621.5|30
1623190570000|2021-06-08 22:16:10|135814.8|135684.8|135824.2|135694.2|135858.6|135694.3|135805.7|135647|27
1623190580000|2021-06-08 22:16:20|135817.8|135687.8|135805.6|135675.6|135843.2|135687.8|135788.4|135639.3|32
1623190590000|2021-06-08 22:16:30|135805.7|135675.7|135775.5|135645.5|135834.8|135679.6|135753.4|135612.8|34
1623190600000|2021-06-08 22:16:40|135767.7|135637.7|135784.2|135654.2|135788.9|135658.9|135761.6|135631.6|26
1623190610000|2021-06-08 22:16:50|135784.4|135654.4|135782.7|135652.7|135807.6|135677.6|135777|135647|30
1623190620000|2021-06-08 22:17:00|135782.4|135652.4|135798.9|135668.9|135864.9|135672.5|135776|135623.5|24
1623190630000|2021-06-08 22:17:10|135808.1|135678.1|135810.2|135680.2|135818.6|135688.6|135802.7|135672.7|23
1623190640000|2021-06-08 22:17:20|135798|135668|135811.9|135681.9|135812.6|135682.6|135792.4|135662.4|18
1623190650000|2021-06-08 22:17:30|135806.8|135676.8|135775.6|135645.6|135829.8|135676.8|135751.1|135619.2|31
1623190660000|2021-06-08 22:17:40|135800.7|135670.7|135838.9|135622.2|135900|135700.5|135747.6|135608.7|23
1623190670000|2021-06-08 22:17:50|135761.5|135631.5|135779.5|135649.5|135848.3|135676.5|135761.5|135601.3|19
1623190680000|2021-06-08 22:18:00|135787.8|135657.8|135793.1|135663.1|135799.8|135669.8|135756.7|135626.7|24
1623190690000|2021-06-08 22:18:10|135795.6|135665.6|135786.2|135656.2|135809.6|135679.6|135777|135647|29
1623190700000|2021-06-08 22:18:20|135790.4|135660.4|135796.3|135666.3|135801.4|135671.4|135782.9|135652.9|17
1623190710000|2021-06-08 22:18:30|135800.3|135670.3|135794.9|135664.9|135890.3|135670.3|135777.5|135593|24
1623190720000|2021-06-08 22:18:40|135794.3|135664.3|135800.9|135670.9|135927|135685|135791.2|135661.2|16
1623190730000|2021-06-08 22:18:50|135790.6|135660.6|135793.4|135663.4|135866.7|135705|135788.5|135625.6|19
1623190740000|2021-06-08 22:19:00|135793.8|135663.8|135809.9|135679.9|135813.6|135683.6|135793.8|135663.8|13
1623190750000|2021-06-08 22:19:10|135810.1|135680.1|135789.9|135659.9|135818.6|135688.6|135784.1|135654.1|27
1623190760000|2021-06-08 22:19:20|135790.3|135660.3|135799.2|135669.2|135815.3|135685.3|135790.3|135660.3|20
1623190770000|2021-06-08 22:19:30|135794.7|135664.7|135798.3|135668.3|135853.4|135689.4|135794.7|135647.6|21
1623190780000|2021-06-08 22:19:40|135881.7|135643.4|135789.6|135659.6|135905.3|135684.6|135777|135629.7|29
1623190790000|2021-06-08 22:19:50|135811.9|135681.9|135801.7|135671.7|135870.7|135683|135790.6|135632.4|25
1623190800000|2021-06-08 22:20:00|135815.4|135685.4|135804.2|135674.2|135815.4|135685.4|135799.2|135669.2|18
1623190810000|2021-06-08 22:20:10|135801.1|135671.1|135800.7|135670.7|135819.9|135689.9|135800.7|135670.7|23
1623190820000|2021-06-08 22:20:20|135804|135674|135824.9|135694.9|135824.9|135694.9|135796.6|135666.6|7
1623190830000|2021-06-08 22:20:30|135795.3|135665.3|135820.3|135690.3|135823.5|135693.5|135795.3|135665.3|25
1623190840000|2021-06-08 22:20:40|135812.3|135682.3|135815|135685|135833.5|135703.5|135805.8|135675.8|21
1623190850000|2021-06-08 22:20:50|135813.9|135683.9|135811.8|135681.8|135824.4|135694.4|135804.6|135674.6|22
1623190860000|2021-06-08 22:21:00|135805.1|135675.1|135808|135678|135820.6|135690.6|135800.8|135670.8|29
1623190870000|2021-06-08 22:21:10|135810.1|135680.1|135806.1|135676.1|135822.9|135692.9|135796.5|135666.5|26
1623190880000|2021-06-08 22:21:20|135805.2|135675.2|135811.3|135681.3|135811.3|135681.3|135802.6|135672.6|18
1623190890000|2021-06-08 22:21:30|135809|135679|135808.8|135678.8|135816.7|135686.7|135802.5|135672.5|23
1623190900000|2021-06-08 22:21:40|135806.1|135676.1|135808.2|135678.2|135858.1|135685.9|135802.3|135657|25
1623190910000|2021-06-08 22:21:50|135806.2|135676.2|135804.4|135674.4|135818.6|135688.6|135804.4|135674.4|23
1623190920000|2021-06-08 22:22:00|135807.2|135677.2|135815|135685|135815.4|135685.4|135804.2|135674.2|16
1623190930000|2021-06-08 22:22:10|135814.4|135684.4|135796.1|135666.1|135885.8|135703.4|135795|135665|24
1623190940000|2021-06-08 22:22:20|135796.2|135666.2|135790.8|135660.8|135796.2|135666.2|135789|135659|11
1623190950000|2021-06-08 22:22:30|135793.5|135663.5|135798.5|135668.5|135807.4|135677.4|135785.7|135655.7|23
1623190960000|2021-06-08 22:22:40|135786.3|135656.3|135793.4|135663.4|135804.2|135674.2|135781.4|135651.4|31
1623190970000|2021-06-08 22:22:50|135791.2|135661.2|135792.8|135662.8|135798.6|135668.6|135787.4|135657.4|17
1623190980000|2021-06-08 22:23:00|135791.3|135661.3|135798.5|135668.5|135818.5|135688.5|135791.3|135661.3|19
1623190990000|2021-06-08 22:23:10|135805.2|135675.2|135811.5|135681.5|135829.3|135699.3|135802.3|135672.3|32
1623191000000|2021-06-08 22:23:20|135809.6|135679.6|135803|135673|135809.6|135679.6|135800|135670|16
1623191010000|2021-06-08 22:23:30|135806.7|135676.7|135801.7|135671.7|135806.7|135676.7|135792.9|135662.9|20
1623191020000|2021-06-08 22:23:40|135801.5|135671.5|135817.8|135687.8|135817.8|135687.8|135791.9|135661.9|10
1623191030000|2021-06-08 22:23:50|135819|135689|135808.8|135678.8|135819|135689|135800.6|135670.6|11
1623191040000|2021-06-08 22:24:00|135803.1|135673.1|135798.1|135668.1|135808|135678|135798.1|135668.1|10
1623191050000|2021-06-08 22:24:10|135798.8|135668.8|135801.4|135671.4|135803.4|135673.4|135797.5|135667.5|11
1623191060000|2021-06-08 22:24:20|135802.2|135672.2|135793.4|135663.4|135802.6|135672.6|135785.9|135655.9|6
1623191070000|2021-06-08 22:24:30|135792.5|135662.5|135807.2|135677.2|135807.5|135677.5|135792.5|135662.5|6
1623191080000|2021-06-08 22:24:40|135805.6|135675.6|135806.4|135676.4|135808.3|135678.3|135803.9|135673.9|6
1623191090000|2021-06-08 22:24:50|135806|135676|135817.1|135687.1|135818.7|135688.7|135804.7|135674.7|12
1623191100000|2021-06-08 22:25:00|135818.3|135688.3|135810.4|135680.4|135818.3|135688.3|135810.1|135680.1|9
1623191110000|2021-06-08 22:25:10|135810.2|135680.2|135815.3|135685.3|135815.3|135685.3|135803.3|135673.3|10
1623191120000|2021-06-08 22:25:20|135813.5|135683.5|135796.5|135666.5|135813.5|135683.5|135796.5|135666.5|13
1623191130000|2021-06-08 22:25:30|135796.7|135666.7|135799.8|135669.8|135802.8|135672.8|135795.8|135665.8|17
1623191140000|2021-06-08 22:25:40|135804.4|135674.4|135801|135671|135822|135692|135801|135671|23
1623191150000|2021-06-08 22:25:50|135805.1|135675.1|135780.9|135650.9|135856.5|135726.5|135777.7|135647.7|28
1623191160000|2021-06-08 22:26:00|135788.8|135658.8|135785.5|135655.5|135796.5|135666.5|135782.1|135652.1|19
1623191170000|2021-06-08 22:26:10|135783.4|135653.4|135784.8|135654.8|135796.2|135666.2|135781.7|135651.7|21
1623191180000|2021-06-08 22:26:20|135786.9|135656.9|135788|135658|135792.1|135662.1|135781.2|135651.2|13
1623191190000|2021-06-08 22:26:30|135788.5|135658.5|135784.1|135654.1|135790.3|135660.3|135775.9|135645.9|16
1623191200000|2021-06-08 22:26:40|135785.6|135655.6|135792.8|135662.8|135800.1|135670.1|135782.8|135652.8|15
1623191210000|2021-06-08 22:26:50|135786.3|135656.3|135795|135665|135814|135684|135781.3|135651.3|18
1623191220000|2021-06-08 22:27:00|135799.2|135669.2|135794|135664|135799.2|135669.2|135778.9|135648.9|12
1623191230000|2021-06-08 22:27:10|135790.6|135660.6|135795.7|135665.7|135843.7|135713.7|135790.6|135660.6|20
1623191240000|2021-06-08 22:27:20|135799.7|135669.7|135803.7|135673.7|135807.6|135677.6|135783.3|135653.3|13
1623191250000|2021-06-08 22:27:30|135801.7|135671.7|135800.1|135670.1|135801.7|135671.7|135791.8|135661.8|12
1623191260000|2021-06-08 22:27:40|135795.8|135665.8|135777.4|135647.4|135807.3|135677.3|135763.4|135633.4|19
1623191270000|2021-06-08 22:27:50|135779.4|135649.4|135784.1|135654.1|135788|135658|135775.9|135645.9|11
1623191280000|2021-06-08 22:28:00|135784.6|135654.6|135785.2|135655.2|135800.7|135670.7|135776|135646|12
1623191290000|2021-06-08 22:28:10|135789.8|135659.8|135784.4|135654.4|135789.8|135659.8|135778.3|135648.3|11
1623191300000|2021-06-08 22:28:20|135784.7|135654.7|135804.4|135674.4|135804.4|135674.4|135779.7|135649.7|10
1623191310000|2021-06-08 22:28:30|135800.1|135670.1|135798|135668|135810.1|135680.1|135797.5|135667.5|7
1623191320000|2021-06-08 22:28:40|135800.7|135670.7|135786.9|135656.9|135800.7|135670.7|135785.7|135655.7|9
1623191330000|2021-06-08 22:28:50|135788|135658|135787.7|135657.7|135789.1|135659.1|135778.2|135648.2|8
1623191340000|2021-06-08 22:29:00|135790.8|135660.8|135789.4|135659.4|135793.9|135663.9|135788.3|135658.3|5
1623191350000|2021-06-08 22:29:10|135790.4|135660.4|135789.8|135659.8|135790.4|135660.4|135778.3|135648.3|9
1623191360000|2021-06-08 22:29:20|135788.1|135658.1|135784.4|135654.4|135788.1|135658.1|135782.2|135652.2|3
1623191370000|2021-06-08 22:29:30|135790.3|135660.3|135809.3|135679.3|135811.5|135681.5|135790.2|135660.2|5
1623191380000|2021-06-08 22:29:40|135785.6|135655.6|135815.8|135685.8|135815.8|135685.8|135785.6|135655.6|9
1623191390000|2021-06-08 22:29:50|135808.6|135678.6|135800.3|135670.3|135808.6|135678.6|135785.8|135655.8|9
1623191400000|2021-06-08 22:30:00|135792.7|135662.7|135798.1|135668.1|135798.1|135668.1|135786.9|135656.9|8
1623191410000|2021-06-08 22:30:10|135799.7|135669.7|135810.7|135680.7|135812.6|135682.6|135793.2|135663.2|10
1623191420000|2021-06-08 22:30:20|135802.2|135672.2|135799.7|135669.7|135802.2|135672.2|135797.8|135667.8|7
1623191430000|2021-06-08 22:30:30|135799.3|135669.3|135808.6|135678.6|135810.7|135680.7|135793.8|135663.8|8
1623191440000|2021-06-08 22:30:40|135806.8|135676.8|135798.8|135668.8|135815.6|135685.6|135796.5|135666.5|7
1623191450000|2021-06-08 22:30:50|135793.6|135663.6|135793.6|135663.6|135802|135672|135793.6|135663.6|8
1623191460000|2021-06-08 22:31:00|135793.3|135663.3|135792.4|135662.4|135793.3|135663.3|135789.5|135659.5|4
1623191470000|2021-06-08 22:31:10|135790.6|135660.6|135807.8|135677.8|135811.4|135681.4|135789.8|135659.8|10
1623191480000|2021-06-08 22:31:20|135814|135684|135802.6|135672.6|135814|135684|135799.7|135669.7|10
1623191490000|2021-06-08 22:31:30|135804.4|135674.4|135801.5|135671.5|135804.4|135674.4|135789.4|135659.4|6
1623191500000|2021-06-08 22:31:40|135801.3|135671.3|135791|135661|135801.3|135671.3|135791|135661|9
1623191510000|2021-06-08 22:31:50|135792.4|135662.4|135800.4|135670.4|135800.4|135670.4|135785|135655|6
1623191520000|2021-06-08 22:32:00|135812.6|135682.6|135801.6|135671.6|135812.6|135682.6|135794.6|135664.6|6
1623191530000|2021-06-08 22:32:10|135800.3|135670.3|135812.9|135682.9|135812.9|135682.9|135800.3|135670.3|6
1623191540000|2021-06-08 22:32:20|135807.8|135677.8|135806|135676|135813.6|135683.6|135799.1|135669.1|9
1623191550000|2021-06-08 22:32:30|135803.9|135673.9|135790|135660|135803.9|135673.9|135790|135660|4
1623191560000|2021-06-08 22:32:40|135792.7|135662.7|135783|135653|135792.7|135662.7|135783|135653|3
1623191570000|2021-06-08 22:32:50|135781.9|135651.9|135790.4|135660.4|135790.4|135660.4|135780.3|135650.3|5
1623191580000|2021-06-08 22:33:00|135789.5|135659.5|135781.7|135651.7|135789.5|135659.5|135781.7|135651.7|3
1623191590000|2021-06-08 22:33:10|135810.7|135680.7|135802|135672|135810.7|135680.7|135790.4|135660.4|9
1623191600000|2021-06-08 22:33:20|135798.3|135668.3|135805.5|135675.5|135819.8|135689.8|135795.2|135665.2|10
1623191610000|2021-06-08 22:33:30|135788.9|135658.9|135791|135661|135813.7|135683.7|135788.9|135658.9|8
1623191620000|2021-06-08 22:33:40|135815.9|135685.9|135800.1|135670.1|135815.9|135685.9|135799.3|135669.3|8
1623191630000|2021-06-08 22:33:50|135799.8|135669.8|135807.5|135677.5|135812.5|135682.5|135793.4|135663.4|12
1623191640000|2021-06-08 22:34:00|135805.6|135675.6|135796|135666|135806.3|135676.3|135796|135666|9
1623191650000|2021-06-08 22:34:10|135795.4|135665.4|135818.4|135688.4|135819.4|135689.4|135790.9|135660.9|11
1623191660000|2021-06-08 22:34:20|135801.7|135671.7|135793.4|135663.4|135817.4|135687.4|135789.1|135659.1|10
1623191670000|2021-06-08 22:34:30|135793.5|135663.5|135793.5|135663.5|135799.7|135669.7|135784.7|135654.7|11
1623191680000|2021-06-08 22:34:40|135785.1|135655.1|135799|135669|135805.8|135675.8|135782.3|135652.3|17
1623191690000|2021-06-08 22:34:50|135795.5|135665.5|135803.8|135673.8|135804.1|135674.1|135795.5|135665.5|18
1623191700000|2021-06-08 22:35:00|135798.7|135668.7|135794.4|135664.4|135812.9|135682.9|135792.7|135662.7|18
1623191710000|2021-06-08 22:35:10|135811.6|135681.6|135801.5|135671.5|135815.8|135685.8|135787.3|135657.3|12
1623191720000|2021-06-08 22:35:20|135802.2|135672.2|135789|135659|135802.2|135672.2|135775.2|135645.2|7
1623191730000|2021-06-08 22:35:30|135808.7|135678.7|135799.3|135669.3|135812.5|135682.5|135794.8|135664.8|6
1623191740000|2021-06-08 22:35:40|135802|135672|135801.5|135671.5|135814.8|135684.8|135794.3|135664.3|12
1623191750000|2021-06-08 22:35:50|135805|135675|135802.8|135672.8|135810.8|135680.8|135802.8|135672.8|9
1623191760000|2021-06-08 22:36:00|135805.5|135675.5|135793|135663|135805.5|135675.5|135785.9|135655.9|10
1623191770000|2021-06-08 22:36:10|135793.8|135663.8|135789.1|135659.1|135850.5|135720.5|135782.5|135652.5|13
1623191780000|2021-06-08 22:36:20|135808.4|135678.4|135803.3|135673.3|135808.5|135678.5|135790.9|135660.9|14
1623191790000|2021-06-08 22:36:30|135801.2|135671.2|135799.5|135669.5|135804.3|135674.3|135798.7|135668.7|15
1623191800000|2021-06-08 22:36:40|135801.9|135671.9|135802.6|135672.6|135804.4|135674.4|135799.8|135669.8|9
1623191810000|2021-06-08 22:36:50|135800.6|135670.6|135802.5|135672.5|135810.3|135680.3|135794.5|135664.5|9
1623191820000|2021-06-08 22:37:00|135801.1|135671.1|135806.3|135676.3|135806.3|135676.3|135789.6|135659.6|7
1623191830000|2021-06-08 22:37:10|135807.8|135677.8|135796.5|135666.5|135807.8|135677.8|135785.1|135655.1|9
1623191840000|2021-06-08 22:37:20|135793|135663|135792.4|135662.4|135803.6|135673.6|135787.8|135657.8|16
1623191850000|2021-06-08 22:37:30|135783.4|135653.4|135785.6|135655.6|135793.6|135663.6|135782.4|135652.4|16
1623191860000|2021-06-08 22:37:40|135787.5|135657.5|135789|135659|135801.3|135671.3|135785.3|135655.3|24
1623191870000|2021-06-08 22:37:50|135790.1|135660.1|135807.1|135677.1|135826.9|135696.9|135782.4|135652.4|31
1623191880000|2021-06-08 22:38:00|135803.5|135673.5|135795.3|135665.3|135820.2|135690.2|135795.3|135665.3|26
1623191890000|2021-06-08 22:38:10|135812.2|135682.2|135804.4|135674.4|135831.5|135701.5|135794.9|135664.9|30
1623191900000|2021-06-08 22:38:20|135803.7|135673.7|135805.9|135675.9|135808.2|135678.2|135800.4|135670.4|17
1623191910000|2021-06-08 22:38:30|135804|135674|135801.5|135671.5|135807.5|135677.5|135799.9|135669.9|18
1623191920000|2021-06-08 22:38:40|135802.2|135672.2|135796.6|135666.6|135825.9|135695.9|135784.7|135654.7|30
1623191930000|2021-06-08 22:38:50|135793.1|135663.1|135787.6|135657.6|135820.5|135690.5|135768.5|135638.5|19
1623191940000|2021-06-08 22:39:00|135793|135663|135802.2|135672.2|135843.5|135713.5|135778.1|135648.1|25
1623191950000|2021-06-08 22:39:10|135798.4|135668.4|135803.7|135673.7|135803.7|135673.7|135784.8|135654.8|13
1623191960000|2021-06-08 22:39:20|135796.8|135666.8|135798.2|135668.2|135799.8|135669.8|135787.3|135657.3|16
1623191970000|2021-06-08 22:39:30|135792.9|135662.9|135789.9|135659.9|135792.9|135662.9|135782.9|135652.9|17
1623191980000|2021-06-08 22:39:40|135786.5|135656.5|135798.3|135668.3|135821.2|135691.2|135780.1|135650.1|22
1623191990000|2021-06-08 22:39:50|135797.5|135667.5|135798.4|135668.4|135816.6|135686.6|135787|135657|17
1623192000000|2021-06-08 22:40:00|135798.8|135668.8|135797.1|135667.1|135805.7|135675.7|135782.5|135652.5|17
1623192010000|2021-06-08 22:40:10|135797.3|135667.3|135802.9|135672.9|135813.1|135683.1|135793.2|135663.2|25
1623192020000|2021-06-08 22:40:20|135803.1|135673.1|135800.8|135670.8|135805.8|135675.8|135795.1|135665.1|18
1623192030000|2021-06-08 22:40:30|135800|135670|135789.4|135659.4|135801|135671|135788.9|135658.9|18
1623192040000|2021-06-08 22:40:40|135789.2|135659.2|135802.1|135672.1|135813.5|135683.5|135770.4|135640.4|24
1623192050000|2021-06-08 22:40:50|135796.5|135666.5|135783.2|135653.2|135802.1|135672.1|135780.2|135650.2|18
1623192060000|2021-06-08 22:41:00|135773.2|135643.2|135795.5|135665.5|135802.7|135672.7|135773.2|135643.2|22
1623192070000|2021-06-08 22:41:10|135794.2|135664.2|135790.3|135660.3|135805.3|135675.3|135790.3|135660.3|14
1623192080000|2021-06-08 22:41:20|135789.5|135659.5|135798.7|135668.7|135803.2|135673.2|135789.5|135659.5|7
1623192090000|2021-06-08 22:41:30|135797.6|135667.6|135804.2|135674.2|135811.5|135681.5|135784.9|135654.9|10
1623192100000|2021-06-08 22:41:40|135799.9|135669.9|135793.1|135663.1|135808.8|135678.8|135789.9|135659.9|12
1623192110000|2021-06-08 22:41:50|135785.3|135655.3|135781.4|135651.4|135788.9|135658.9|135781.4|135651.4|10
1623192120000|2021-06-08 22:42:00|135788.3|135658.3|135787.8|135657.8|135794.9|135664.9|135786.5|135656.5|10
1623192130000|2021-06-08 22:42:10|135788.7|135658.7|135789.5|135659.5|135792.1|135662.1|135784|135654|17
1623192140000|2021-06-08 22:42:20|135789.2|135659.2|135789.2|135659.2|135790.9|135660.9|135768.7|135638.7|9
1623192150000|2021-06-08 22:42:30|135778|135648|135794.3|135664.3|135794.3|135664.3|135778|135648|4
1623192160000|2021-06-08 22:42:40|135792|135662|135776.6|135646.6|135797.9|135667.9|135773.3|135643.3|16
1623192170000|2021-06-08 22:42:50|135778|135648|135783.3|135653.3|135797.8|135667.8|135778|135648|22
1623192180000|2021-06-08 22:43:00|135785.4|135655.4|135765.5|135635.5|135785.4|135655.4|135757.3|135627.3|23
1623192190000|2021-06-08 22:43:10|135771.6|135641.6|135765.1|135635.1|135785.5|135655.5|135756.6|135626.6|22
1623192200000|2021-06-08 22:43:20|135760.4|135630.4|135758.5|135628.5|135786|135656|135748.8|135618.8|32
1623192210000|2021-06-08 22:43:30|135758.6|135628.6|135793.9|135663.9|135835|135705|135748.6|135618.6|26
1623192220000|2021-06-08 22:43:40|135803.1|135673.1|135804.9|135674.9|135819.4|135689.4|135788.2|135658.2|28
1623192230000|2021-06-08 22:43:50|135803.7|135673.7|135797.9|135667.9|135815.1|135685.1|135797|135667|14
1623192240000|2021-06-08 22:44:00|135796.7|135666.7|135791.9|135661.9|135796.7|135666.7|135791.6|135661.6|12
1623192250000|2021-06-08 22:44:10|135793.2|135663.2|135807.7|135677.7|135825.9|135695.9|135783.2|135653.2|21
1623192260000|2021-06-08 22:44:20|135795.1|135665.1|135784.8|135654.8|135797.1|135667.1|135783.4|135653.4|14
1623192270000|2021-06-08 22:44:30|135785.9|135655.9|135787.6|135657.6|135808.8|135678.8|135785.8|135655.8|21
1623192280000|2021-06-08 22:44:40|135783.9|135653.9|135793.6|135663.6|135793.6|135663.6|135783.9|135653.9|6
1623192290000|2021-06-08 22:44:50|135790|135660|135809.4|135679.4|135818.4|135688.4|135790|135660|11
1623192300000|2021-06-08 22:45:00|135813.1|135683.1|135807.6|135677.6|135813.1|135683.1|135796.5|135666.5|14
1623192310000|2021-06-08 22:45:10|135794.8|135664.8|135807.1|135677.1|135812.5|135682.5|135788.3|135658.3|19
1623192320000|2021-06-08 22:45:20|135802.6|135672.6|135793.6|135663.6|135803.3|135673.3|135793.5|135663.5|14
1623192330000|2021-06-08 22:45:30|135793.5|135663.5|135806.1|135676.1|135809.2|135679.2|135791.4|135661.4|18
1623192340000|2021-06-08 22:45:40|135801.3|135671.3|135795.7|135665.7|135801.8|135671.8|135794.2|135664.2|22
1623192350000|2021-06-08 22:45:50|135790.8|135660.8|135795.6|135665.6|135799.3|135669.3|135790.4|135660.4|7
1623192360000|2021-06-08 22:46:00|135788.7|135658.7|135781.2|135651.2|135790.9|135660.9|135776.7|135646.7|16
1623192370000|2021-06-08 22:46:10|135781.4|135651.4|135808.1|135678.1|135808.4|135678.4|135776.7|135646.7|19
1623192380000|2021-06-08 22:46:20|135799.8|135669.8|135796.7|135666.7|135799.8|135669.8|135792.6|135662.6|7
1623192390000|2021-06-08 22:46:30|135794.9|135664.9|135790.8|135660.8|135794.9|135664.9|135779.8|135649.8|11
1623192400000|2021-06-08 22:46:40|135790.4|135660.4|135795.1|135665.1|135796.3|135666.3|135787.5|135657.5|15
1623192410000|2021-06-08 22:46:50|135795.6|135665.6|135796.9|135666.9|135797.7|135667.7|135791.1|135661.1|11
1623192420000|2021-06-08 22:47:00|135796.8|135666.8|135791.3|135661.3|135796.8|135666.8|135785.6|135655.6|8
1623192430000|2021-06-08 22:47:10|135790.1|135660.1|135794.7|135664.7|135824.4|135694.4|135789.4|135659.4|12
1623192440000|2021-06-08 22:47:20|135795.2|135665.2|135787.2|135657.2|135798.7|135668.7|135768.7|135638.7|18
1623192450000|2021-06-08 22:47:30|135797.4|135667.4|135810|135680|135810.8|135680.8|135787.8|135657.8|21
1623192460000|2021-06-08 22:47:40|135808.6|135678.6|135804.8|135674.8|135814.3|135684.3|135797.3|135667.3|17
1623192470000|2021-06-08 22:47:50|135804.1|135674.1|135802|135672|135811.9|135681.9|135790.8|135660.8|10
1623192480000|2021-06-08 22:48:00|135799|135669|135791.5|135661.5|135814.5|135684.5|135791.1|135661.1|13
1623192490000|2021-06-08 22:48:10|135786.9|135656.9|135798.5|135668.5|135811.6|135681.6|135786.9|135656.9|16
1623192500000|2021-06-08 22:48:20|135797.1|135667.1|135801|135671|135803.2|135673.2|135789.6|135659.6|15
1623192510000|2021-06-08 22:48:30|135800.5|135670.5|135795.1|135665.1|135803.5|135673.5|135791.8|135661.8|25
1623192520000|2021-06-08 22:48:40|135793|135663|135796.5|135666.5|135802|135672|135786.4|135656.4|8
1623192530000|2021-06-08 22:48:50|135792.7|135662.7|135792.2|135662.2|135802.7|135672.7|135791|135661|22
1623192540000|2021-06-08 22:49:00|135792.9|135662.9|135788.2|135658.2|135794.4|135664.4|135787.7|135657.7|10
1623192550000|2021-06-08 22:49:10|135788.7|135658.7|135792.4|135662.4|135794.9|135664.9|135788.7|135658.7|7
1623192560000|2021-06-08 22:49:20|135793.2|135663.2|135793|135663|135797.5|135667.5|135791.7|135661.7|7
1623192570000|2021-06-08 22:49:30|135791|135661|135796.2|135666.2|135798|135668|135791|135661|6
1623192580000|2021-06-08 22:49:40|135792.7|135662.7|135792.1|135662.1|135802.1|135672.1|135782.7|135652.7|20
1623192590000|2021-06-08 22:49:50|135792.4|135662.4|135796.6|135666.6|135796.6|135666.6|135790.8|135660.8|5
1623192600000|2021-06-08 22:50:00|135797.7|135667.7|135802.3|135672.3|135818.1|135688.1|135793.1|135663.1|15
1623192610000|2021-06-08 22:50:10|135811.4|135681.4|135815.2|135685.2|135820.6|135690.6|135811.4|135681.4|8
1623192620000|2021-06-08 22:50:20|135817.4|135687.4|135812|135682|135817.4|135687.4|135806.3|135676.3|12
1623192630000|2021-06-08 22:50:30|135813.7|135683.7|135805.6|135675.6|135813.7|135683.7|135805.3|135675.3|10
1623192640000|2021-06-08 22:50:40|135806.4|135676.4|135803.5|135673.5|135806.4|135676.4|135801.1|135671.1|12
1623192650000|2021-06-08 22:50:50|135804.3|135674.3|135802.9|135672.9|135805.6|135675.6|135802.1|135672.1|7
1623192660000|2021-06-08 22:51:00|135799.8|135669.8|135806.3|135676.3|135806.3|135676.3|135799.8|135669.8|6
1623192670000|2021-06-08 22:51:10|135805|135675|135807.3|135677.3|135807.3|135677.3|135800.4|135670.4|12
1623192680000|2021-06-08 22:51:20|135808.2|135678.2|135804.9|135674.9|135815.4|135685.4|135804.5|135674.5|8
1623192690000|2021-06-08 22:51:30|135803.3|135673.3|135797.5|135667.5|135806.2|135676.2|135796.5|135666.5|12
1623192700000|2021-06-08 22:51:40|135797.6|135667.6|135809.3|135679.3|135809.3|135679.3|135793.2|135663.2|16
1623192710000|2021-06-08 22:51:50|135800.3|135670.3|135788.1|135658.1|135800.3|135670.3|135784.2|135654.2|13
1623192720000|2021-06-08 22:52:00|135788.8|135658.8|135799.3|135669.3|135799.3|135669.3|135788.8|135658.8|12
1623192730000|2021-06-08 22:52:10|135799.1|135669.1|135799.3|135669.3|135805.4|135675.4|135799.1|135669.1|11
1623192740000|2021-06-08 22:52:20|135799.2|135669.2|135785|135655|135799.2|135669.2|135783.5|135653.5|18
1623192750000|2021-06-08 22:52:30|135786.8|135656.8|135788.8|135658.8|135800.9|135670.9|135773.8|135643.8|16
1623192760000|2021-06-08 22:52:40|135788.3|135658.3|135801.6|135671.6|135820.7|135690.7|135771.4|135641.4|25
1623192770000|2021-06-08 22:52:50|135798.4|135668.4|135792.3|135662.3|135798.4|135668.4|135784.2|135654.2|15
1623192780000|2021-06-08 22:53:00|135793.8|135663.8|135811.9|135681.9|135813.5|135683.5|135785.2|135655.2|26
1623192790000|2021-06-08 22:53:10|135804.5|135674.5|135817.7|135687.7|135817.7|135687.7|135804.5|135674.5|8
1623192800000|2021-06-08 22:53:20|135818.5|135688.5|135811|135681|135818.5|135688.5|135807.2|135677.2|12
1623192810000|2021-06-08 22:53:30|135810.3|135680.3|135808.6|135678.6|135812|135682|135808.5|135678.5|9
1623192820000|2021-06-08 22:53:40|135807.7|135677.7|135801.2|135671.2|135819|135689|135798.8|135668.8|20
1623192830000|2021-06-08 22:53:50|135799.2|135669.2|135800.6|135670.6|135807|135677|135792.3|135662.3|23
1623192840000|2021-06-08 22:54:00|135803|135673|135798.6|135668.6|135803|135673|135796.5|135666.5|18
1623192850000|2021-06-08 22:54:10|135804.7|135674.7|135808.9|135678.9|135813.9|135683.9|135804.7|135674.7|9
1623192860000|2021-06-08 22:54:20|135803.1|135673.1|135797.8|135667.8|135834.8|135704.8|135797.1|135667.1|13
1623192870000|2021-06-08 22:54:30|135798.8|135668.8|135808.6|135678.6|135814.7|135684.7|135796.9|135666.9|8
1623192880000|2021-06-08 22:54:40|135807.5|135677.5|135805.4|135675.4|135807.5|135677.5|135800|135670|7
1623192890000|2021-06-08 22:54:50|135795|135665|135794|135664|135804.1|135674.1|135792|135662|26
1623192900000|2021-06-08 22:55:00|135797.3|135667.3|135798.3|135668.3|135801.8|135671.8|135793.6|135663.6|12
1623192910000|2021-06-08 22:55:10|135796.5|135666.5|135794.3|135664.3|135805.2|135675.2|135789.1|135659.1|12
1623192920000|2021-06-08 22:55:20|135794|135664|135799.1|135669.1|135803.9|135673.9|135787.5|135657.5|17
1623192930000|2021-06-08 22:55:30|135803.4|135673.4|135804.7|135674.7|135824.9|135694.9|135787.7|135657.7|23
1623192940000|2021-06-08 22:55:40|135799.8|135669.8|135802.7|135672.7|135806.7|135676.7|135789.3|135659.3|11
1623192950000|2021-06-08 22:55:50|135800.9|135670.9|135798.8|135668.8|135801.3|135671.3|135795.8|135665.8|18
1623192960000|2021-06-08 22:56:00|135799.8|135669.8|135790.8|135660.8|135799.8|135669.8|135790.4|135660.4|6
1623192970000|2021-06-08 22:56:10|135788.3|135658.3|135782.5|135652.5|135796.7|135666.7|135782.5|135652.5|22
1623192980000|2021-06-08 22:56:20|135792.9|135662.9|135794.8|135664.8|135801.9|135671.9|135790|135660|9
1623192990000|2021-06-08 22:56:30|135790|135660|135791.6|135661.6|135798|135668|135778.6|135648.6|10
1623193000000|2021-06-08 22:56:40|135788.1|135658.1|135799.9|135669.9|135800.1|135670.1|135781.3|135651.3|22
1623193010000|2021-06-08 22:56:50|135797.9|135667.9|135797.6|135667.6|135800|135670|135797.3|135667.3|10
1623193020000|2021-06-08 22:57:00|135798.6|135668.6|135804.4|135674.4|135819|135689|135791.4|135661.4|14
1623193030000|2021-06-08 22:57:10|135804.8|135674.8|135798.3|135668.3|135804.8|135674.8|135798.3|135668.3|14
1623193040000|2021-06-08 22:57:20|135800.6|135670.6|135791.1|135661.1|135802.8|135672.8|135789.3|135659.3|16
1623193050000|2021-06-08 22:57:30|135790.9|135660.9|135802.1|135672.1|135802.6|135672.6|135790.9|135660.9|6
1623193060000|2021-06-08 22:57:40|135799.3|135669.3|135795.2|135665.2|135803.5|135673.5|135795.2|135665.2|19
1623193070000|2021-06-08 22:57:50|135798.9|135668.9|135804.4|135674.4|135830.3|135700.3|135792.8|135662.8|20
1623193080000|2021-06-08 22:58:00|135804.6|135674.6|135796.3|135666.3|135804.7|135674.7|135795.9|135665.9|6
1623193090000|2021-06-08 22:58:10|135800|135670|135799.8|135669.8|135817.6|135687.6|135784.5|135654.5|19
1623193100000|2021-06-08 22:58:20|135801.5|135671.5|135792|135662|135802.1|135672.1|135791|135661|20
1623193110000|2021-06-08 22:58:30|135790|135660|135798.5|135668.5|135800.8|135670.8|135788.3|135658.3|9
1623193120000|2021-06-08 22:58:40|135799.3|135669.3|135801.1|135671.1|135802|135672|135797.7|135667.7|10
1623193130000|2021-06-08 22:58:50|135799.8|135669.8|135787.5|135657.5|135800.1|135670.1|135775.8|135645.8|21
1623193140000|2021-06-08 22:59:00|135806.9|135676.9|135798.1|135668.1|135806.9|135676.9|135780.3|135650.3|9
1623193150000|2021-06-08 22:59:10|135796.4|135666.4|135806.6|135676.6|135824.7|135694.7|135785.8|135655.8|18
1623193160000|2021-06-08 22:59:20|135807.8|135677.8|135791|135661|135828.7|135698.7|135791|135661|20
1623193170000|2021-06-08 22:59:30|135797.9|135667.9|135797.7|135667.7|135802.5|135672.5|135794.6|135664.6|22
1623193180000|2021-06-08 22:59:40|135800.9|135670.9|135802.5|135672.5|135803.7|135673.7|135800.7|135670.7|11
1623193190000|2021-06-08 22:59:50|135804.3|135674.3|135781.1|135651.1|135816.7|135686.7|135781.1|135651.1|19
1623193200000|2021-06-08 23:00:00|135775.9|135645.9|135787.9|135657.9|135818.5|135688.5|135775.9|135645.9|25
1623193210000|2021-06-08 23:00:10|135793.2|135663.2|135827.9|135697.9|135827.9|135697.9|135793.2|135663.2|20
1623193220000|2021-06-08 23:00:20|135828.3|135698.3|135844.9|135714.9|135845.4|135715.4|135825|135695|21
1623193230000|2021-06-08 23:00:30|135845.8|135715.8|135841.7|135711.7|135847|135717|135835.4|135705.4|14
1623193240000|2021-06-08 23:00:40|135828.6|135698.6|135829.1|135699.1|135846.2|135716.2|135824.8|135694.8|20
1623193250000|2021-06-08 23:00:50|135827.2|135697.2|135823.5|135693.5|135842.2|135712.2|135816|135686|33
1623193260000|2021-06-08 23:01:00|135823.3|135693.3|135827.5|135697.5|135830.1|135700.1|135820.4|135690.4|34
1623193270000|2021-06-08 23:01:10|135823.6|135693.6|135804.4|135674.4|135830|135700|135804.4|135674.4|31
1623193280000|2021-06-08 23:01:20|135807.7|135677.7|135815.5|135685.5|135822.4|135692.4|135803.2|135673.2|25
1623193290000|2021-06-08 23:01:30|135818.2|135688.2|135821.8|135691.8|135827|135697|135811.3|135681.3|31
1623193300000|2021-06-08 23:01:40|135823|135693|135830.2|135700.2|135834|135704|135817.7|135687.7|13
1623193310000|2021-06-08 23:01:50|135824.8|135694.8|135829.3|135699.3|135832.6|135702.6|135814.9|135684.9|26
1623193320000|2021-06-08 23:02:00|135836.5|135706.5|135827.6|135697.6|135859.5|135729.5|135818.3|135688.3|27
1623193330000|2021-06-08 23:02:10|135824.6|135694.6|135834.6|135704.6|135836.8|135706.8|135819.8|135689.8|28
1623193340000|2021-06-08 23:02:20|135835.1|135705.1|135833|135703|135838.4|135708.4|135830|135700|21
1623193350000|2021-06-08 23:02:30|135830.9|135700.9|135826.6|135696.6|135852.8|135722.8|135820.9|135690.9|26
1623193360000|2021-06-08 23:02:40|135827.8|135697.8|135835.9|135705.9|135844.8|135714.8|135825.7|135695.7|21
1623193370000|2021-06-08 23:02:50|135834.4|135704.4|135839.5|135709.5|135844.2|135714.2|135831.3|135701.3|31
1623193380000|2021-06-08 23:03:00|135841|135711|135842.8|135712.8|135847.8|135717.8|135834.1|135704.1|22
1623193390000|2021-06-08 23:03:10|135841.4|135711.4|135836.4|135706.4|135844|135714|135834.8|135704.8|21
1623193400000|2021-06-08 23:03:20|135837.4|135707.4|135839.6|135709.6|135878.1|135748.1|135828.6|135698.6|30
1623193410000|2021-06-08 23:03:30|135840.7|135710.7|135848.7|135718.7|135848.7|135718.7|135840.3|135710.3|7
1623193420000|2021-06-08 23:03:40|135845.6|135715.6|135831|135701|135863.7|135733.7|135830.5|135700.5|31
1623193430000|2021-06-08 23:03:50|135833.5|135703.5|135847|135717|135854.6|135724.6|135833.5|135703.5|19
1623193440000|2021-06-08 23:04:00|135846.2|135716.2|135853.3|135723.3|135853.3|135723.3|135841.5|135711.5|12
1623193450000|2021-06-08 23:04:10|135849.1|135719.1|135840.7|135710.7|135855.9|135725.9|135840.7|135710.7|15
1623193460000|2021-06-08 23:04:20|135843.2|135713.2|135834.3|135704.3|135843.2|135713.2|135834.1|135704.1|12
1623193470000|2021-06-08 23:04:30|135834.1|135704.1|135834.9|135704.9|135835.8|135705.8|135832|135702|12
1623193480000|2021-06-08 23:04:40|135822.7|135692.7|135834.6|135704.6|135848.6|135718.6|135822.7|135692.7|13
1623193490000|2021-06-08 23:04:50|135834.5|135704.5|135829.8|135699.8|135834.5|135704.5|135828.2|135698.2|23
1623193500000|2021-06-08 23:05:00|135829.7|135699.7|135828.9|135698.9|135832.6|135702.6|135828.9|135698.9|13
1623193510000|2021-06-08 23:05:10|135830.9|135700.9|135825.4|135695.4|135830.9|135700.9|135823.9|135693.9|25
1623193520000|2021-06-08 23:05:20|135824.2|135694.2|135825.4|135695.4|135841.3|135711.3|135819.9|135689.9|19
1623193530000|2021-06-08 23:05:30|135824.3|135694.3|135827.6|135697.6|135830.1|135700.1|135822.7|135692.7|18
1623193540000|2021-06-08 23:05:40|135827.8|135697.8|135827.3|135697.3|135828.7|135698.7|135825.7|135695.7|6
1623193550000|2021-06-08 23:05:50|135827.2|135697.2|135830.9|135700.9|135841.8|135711.8|135827.2|135697.2|12
1623193560000|2021-06-08 23:06:00|135833.5|135703.5|135833.7|135703.7|135836.3|135706.3|135821.4|135691.4|22
1623193570000|2021-06-08 23:06:10|135836.3|135706.3|135829.2|135699.2|135836.3|135706.3|135821.4|135691.4|16
1623193580000|2021-06-08 23:06:20|135832.6|135702.6|135834.6|135704.6|135843.8|135713.8|135831.3|135701.3|10
1623193590000|2021-06-08 23:06:30|135832.3|135702.3|135844.6|135714.6|135847.2|135717.2|135832.3|135702.3|25
1623193600000|2021-06-08 23:06:40|135845.6|135715.6|135839.5|135709.5|135849.2|135719.2|135839.5|135709.5|15
1623193610000|2021-06-08 23:06:50|135839.4|135709.4|135838.3|135708.3|135840.7|135710.7|135834.3|135704.3|14
1623193620000|2021-06-08 23:07:00|135844.6|135714.6|135844.6|135714.6|135846.5|135716.5|135833.3|135703.3|15
1623193630000|2021-06-08 23:07:10|135829.8|135699.8|135837.3|135707.3|135860.7|135730.7|135829.8|135699.8|16
1623193640000|2021-06-08 23:07:20|135835.6|135705.6|135833.7|135703.7|135836|135706|135833.7|135703.7|5
1623193650000|2021-06-08 23:07:30|135831.5|135701.5|135833.6|135703.6|135843.5|135713.5|135831.5|135701.5|17
1623193660000|2021-06-08 23:07:40|135833.2|135703.2|135843.9|135713.9|135851.8|135721.8|135833.2|135703.2|17
1623193670000|2021-06-08 23:07:50|135843.2|135713.2|135839.5|135709.5|135843.2|135713.2|135831|135701|12
1623193680000|2021-06-08 23:08:00|135844.7|135714.7|135848.7|135718.7|135849.8|135719.8|135840.2|135710.2|21
1623193690000|2021-06-08 23:08:10|135848.8|135718.8|135842.8|135712.8|135852.3|135722.3|135832.8|135702.8|22
1623193700000|2021-06-08 23:08:20|135836.6|135706.6|135836.2|135706.2|135862|135732|135831.6|135701.6|10
1623193710000|2021-06-08 23:08:30|135832.2|135702.2|135849.1|135719.1|135849.8|135719.8|135832.2|135702.2|14
1623193720000|2021-06-08 23:08:40|135843.8|135713.8|135849.3|135719.3|135852|135722|135832|135702|13
1623193730000|2021-06-08 23:08:50|135849.1|135719.1|135844.3|135714.3|135851.7|135721.7|135843.3|135713.3|20
1623193740000|2021-06-08 23:09:00|135843|135713|135843.2|135713.2|135846.3|135716.3|135840.2|135710.2|16
1623193750000|2021-06-08 23:09:10|135838.8|135708.8|135829.7|135699.7|135846.7|135716.7|135824.3|135694.3|22
1623193760000|2021-06-08 23:09:20|135831.2|135701.2|135828.8|135698.8|135832.6|135702.6|135828.3|135698.3|10
1623193770000|2021-06-08 23:09:30|135826|135696|135838.1|135708.1|135841|135711|135826|135696|15
1623193780000|2021-06-08 23:09:40|135839.7|135709.7|135849.1|135719.1|135849.1|135719.1|135835.1|135705.1|15
1623193790000|2021-06-08 23:09:50|135846.5|135716.5|135837.4|135707.4|135848.1|135718.1|135835.4|135705.4|20
1623193800000|2021-06-08 23:10:00|135839.4|135709.4|135837.7|135707.7|135839.4|135709.4|135831.2|135701.2|14
1623193810000|2021-06-08 23:10:10|135837.9|135707.9|135833|135703|135847.2|135717.2|135833|135703|10
1623193820000|2021-06-08 23:10:20|135832.6|135702.6|135838.5|135708.5|135840.1|135710.1|135827|135697|13
1623193830000|2021-06-08 23:10:30|135836.6|135706.6|135839.8|135709.8|135849.7|135719.7|135833.9|135703.9|13
1623193840000|2021-06-08 23:10:40|135829.8|135699.8|135833.1|135703.1|135847.5|135717.5|135827.1|135697.1|24
1623193850000|2021-06-08 23:10:50|135832.3|135702.3|135832.7|135702.7|135855.2|135725.2|135825.6|135695.6|21
1623193860000|2021-06-08 23:11:00|135835|135705|135842.9|135712.9|135852.1|135722.1|135832.7|135702.7|34
1623193870000|2021-06-08 23:11:10|135857.8|135727.8|135854|135724|135857.8|135727.8|135840.6|135710.6|19
1623193880000|2021-06-08 23:11:20|135847|135717|135846.5|135716.5|135848.4|135718.4|135841.9|135711.9|6
1623193890000|2021-06-08 23:11:30|135841.6|135711.6|135835.8|135705.8|135842.1|135712.1|135835.8|135705.8|7
1623193900000|2021-06-08 23:11:40|135838.1|135708.1|135835.2|135705.2|135863.3|135733.3|135834.3|135704.3|14
1623193910000|2021-06-08 23:11:50|135833.3|135703.3|135847.2|135717.2|135848.4|135718.4|135833.3|135703.3|12
1623193920000|2021-06-08 23:12:00|135841.1|135711.1|135849|135719|135883.8|135753.8|135835|135705|11
1623193930000|2021-06-08 23:12:10|135842.4|135712.4|135840.5|135710.5|135846.9|135716.9|135839.9|135709.9|16
1623193940000|2021-06-08 23:12:20|135838.3|135708.3|135837|135707|135844.1|135714.1|135837|135707|20
1623193950000|2021-06-08 23:12:30|135836.9|135706.9|135830.1|135700.1|135836.9|135706.9|135826.3|135696.3|15
1623193960000|2021-06-08 23:12:40|135830.6|135700.6|135832.5|135702.5|135835.9|135705.9|135827.5|135697.5|11
1623193970000|2021-06-08 23:12:50|135834.3|135704.3|135836.9|135706.9|135840.3|135710.3|135824.4|135694.4|23
1623193980000|2021-06-08 23:13:00|135827|135697|135836|135706|135843.7|135713.7|135826.1|135696.1|35
1623193990000|2021-06-08 23:13:10|135844.1|135714.1|135837.9|135707.9|135849.5|135719.5|135832.3|135702.3|29
1623194000000|2021-06-08 23:13:20|135840.4|135710.4|135832.7|135702.7|135844.8|135714.8|135828.8|135698.8|26
1623194010000|2021-06-08 23:13:30|135830.6|135700.6|135829.8|135699.8|135834.8|135704.8|135828.7|135698.7|19
1623194020000|2021-06-08 23:13:40|135829.9|135699.9|135836.3|135706.3|135844.7|135714.7|135829.9|135699.9|17
1623194030000|2021-06-08 23:13:50|135842.4|135712.4|135837.6|135707.6|135844.5|135714.5|135831.7|135701.7|16
1623194040000|2021-06-08 23:14:00|135836.7|135706.7|135849.5|135719.5|135852.9|135722.9|135836.7|135706.7|17
1623194050000|2021-06-08 23:14:10|135851|135721|135839.1|135709.1|135851|135721|135839.1|135709.1|16
1623194060000|2021-06-08 23:14:20|135840.5|135710.5|135839.4|135709.4|135847.5|135717.5|135836.5|135706.5|10
1623194070000|2021-06-08 23:14:30|135844|135714|135845.7|135715.7|135845.7|135715.7|135836.3|135706.3|6
1623194080000|2021-06-08 23:14:40|135846.4|135716.4|135846.2|135716.2|135855.7|135725.7|135839.2|135709.2|19
1623194090000|2021-06-08 23:14:50|135844.8|135714.8|135848.6|135718.6|135850.8|135720.8|135834.1|135704.1|18
1623194100000|2021-06-08 23:15:00|135848.4|135718.4|135844.1|135714.1|135853.1|135723.1|135834.2|135704.2|14
1623194110000|2021-06-08 23:15:10|135837.5|135707.5|135828.9|135698.9|135842.6|135712.6|135828.9|135698.9|13
1623194120000|2021-06-08 23:15:20|135830.4|135700.4|135830.6|135700.6|135830.9|135700.9|135819.6|135689.6|12
1623194130000|2021-06-08 23:15:30|135830.8|135700.8|135833.4|135703.4|135842.2|135712.2|135827.7|135697.7|25
1623194140000|2021-06-08 23:15:40|135838.4|135708.4|135823|135693|135838.4|135708.4|135823|135693|16
1623194150000|2021-06-08 23:15:50|135819.4|135689.4|135829.7|135699.7|135831.1|135701.1|135819.4|135689.4|15
1623194160000|2021-06-08 23:16:00|135829.2|135699.2|135837.9|135707.9|135847.4|135717.4|135826|135696|14
1623194170000|2021-06-08 23:16:10|135840.9|135710.9|135833.8|135703.8|135849.6|135719.6|135833.8|135703.8|21
1623194180000|2021-06-08 23:16:20|135834.6|135704.6|135842.6|135712.6|135842.6|135712.6|135834.6|135704.6|13
1623194190000|2021-06-08 23:16:30|135838.8|135708.8|135829.4|135699.4|135838.8|135708.8|135826.4|135696.4|20
1623194200000|2021-06-08 23:16:40|135827.6|135697.6|135829.9|135699.9|135838.8|135708.8|135825.4|135695.4|8
1623194210000|2021-06-08 23:16:50|135831.4|135701.4|135826.1|135696.1|135837.7|135707.7|135822.6|135692.6|13
1623194220000|2021-06-08 23:17:00|135837.5|135707.5|135833.4|135703.4|135843|135713|135829.7|135699.7|17
1623194230000|2021-06-08 23:17:10|135832.4|135702.4|135834.4|135704.4|135836.1|135706.1|135829.3|135699.3|14
1623194240000|2021-06-08 23:17:20|135836|135706|135837.1|135707.1|135839.9|135709.9|135831.6|135701.6|16
1623194250000|2021-06-08 23:17:30|135834.5|135704.5|135830|135700|135836.5|135706.5|135821.8|135691.8|9
1623194260000|2021-06-08 23:17:40|135828.9|135698.9|135826.7|135696.7|135834.6|135704.6|135819.1|135689.1|20
1623194270000|2021-06-08 23:17:50|135827|135697|135834.1|135704.1|135836.5|135706.5|135827|135697|22
1623194280000|2021-06-08 23:18:00|135835.1|135705.1|135826|135696|135838.3|135708.3|135824.7|135694.7|18
1623194290000|2021-06-08 23:18:10|135826.2|135696.2|135829.9|135699.9|135829.9|135699.9|135824.6|135694.6|15
1623194300000|2021-06-08 23:18:20|135831|135701|135829.5|135699.5|135832|135702|135826.2|135696.2|25
1623194310000|2021-06-08 23:18:30|135832.1|135702.1|135833.9|135703.9|135835.1|135705.1|135825.7|135695.7|11
1623194320000|2021-06-08 23:18:40|135834.2|135704.2|135837.4|135707.4|135838.2|135708.2|135824.5|135694.5|33
1623194330000|2021-06-08 23:18:50|135832.9|135702.9|135832.5|135702.5|135834|135704|135824.6|135694.6|24
1623194340000|2021-06-08 23:19:00|135836.4|135706.4|135835.4|135705.4|135841|135711|135826.9|135696.9|29
1623194350000|2021-06-08 23:19:10|135825.8|135695.8|135833.2|135703.2|135842.7|135712.7|135825.3|135695.3|29
1623194360000|2021-06-08 23:19:20|135832.7|135702.7|135831|135701|135834.9|135704.9|135830.6|135700.6|10
1623194370000|2021-06-08 23:19:30|135831.9|135701.9|135831.5|135701.5|135832.8|135702.8|135822.6|135692.6|31
1623194380000|2021-06-08 23:19:40|135832.3|135702.3|135832.2|135702.2|135838.1|135708.1|135829.1|135699.1|30
1623194390000|2021-06-08 23:19:50|135837|135707|135825.8|135695.8|135837|135707|135821.3|135691.3|13
1623194400000|2021-06-08 23:20:00|135828|135698|135826|135696|135828.7|135698.7|135825.5|135695.5|14
1623194410000|2021-06-08 23:20:10|135825.9|135695.9|135823|135693|135825.9|135695.9|135822.7|135692.7|4
1623194420000|2021-06-08 23:20:20|135823.1|135693.1|135818.1|135688.1|135824.7|135694.7|135814|135684|14
1623194430000|2021-06-08 23:20:30|135824.3|135694.3|135822.5|135692.5|135828.3|135698.3|135815.4|135685.4|17
1623194440000|2021-06-08 23:20:40|135826.6|135696.6|135825.2|135695.2|135829.5|135699.5|135822.2|135692.2|11
1623194450000|2021-06-08 23:20:50|135825.1|135695.1|135835.2|135705.2|135840.4|135710.4|135824.7|135694.7|13
1623194460000|2021-06-08 23:21:00|135839.3|135709.3|135844.1|135714.1|135844.1|135714.1|135832.7|135702.7|22
1623194470000|2021-06-08 23:21:10|135831.7|135701.7|135832.4|135702.4|135839.8|135709.8|135825.8|135695.8|21
1623194480000|2021-06-08 23:21:20|135830.3|135700.3|135837|135707|135840.4|135710.4|135825.1|135695.1|21
1623194490000|2021-06-08 23:21:30|135831.9|135701.9|135826.7|135696.7|135833.3|135703.3|135824.4|135694.4|22
1623194500000|2021-06-08 23:21:40|135826.8|135696.8|135823.4|135693.4|135826.9|135696.9|135823|135693|8
1623194510000|2021-06-08 23:21:50|135824.4|135694.4|135816.1|135686.1|135826.6|135696.6|135803.6|135673.6|17
1623194520000|2021-06-08 23:22:00|135819.3|135689.3|135833.4|135703.4|135833.4|135703.4|135813.2|135683.2|16
1623194530000|2021-06-08 23:22:10|135833.3|135703.3|135826.4|135696.4|135835|135705|135821.6|135691.6|22
1623194540000|2021-06-08 23:22:20|135825.4|135695.4|135826.9|135696.9|135828.9|135698.9|135825.1|135695.1|13
1623194550000|2021-06-08 23:22:30|135829.7|135699.7|135820.3|135690.3|135835.5|135705.5|135817.9|135687.9|29
1623194560000|2021-06-08 23:22:40|135827|135697|135848.1|135718.1|135848.1|135718.1|135819.6|135689.6|18
1623194570000|2021-06-08 23:22:50|135835.1|135705.1|135833.2|135703.2|135839|135709|135827.4|135697.4|28
1623194580000|2021-06-08 23:23:00|135827.2|135697.2|135838.6|135708.6|135838.6|135708.6|135823.8|135693.8|22
1623194590000|2021-06-08 23:23:10|135837.6|135707.6|135832.6|135702.6|135847.4|135717.4|135832.6|135702.6|11
1623194600000|2021-06-08 23:23:20|135833.8|135703.8|135839.2|135709.2|135841.2|135711.2|135826.4|135696.4|23
1623194610000|2021-06-08 23:23:30|135839.4|135709.4|135832.3|135702.3|135839.4|135709.4|135828.4|135698.4|15
1623194620000|2021-06-08 23:23:40|135830.1|135700.1|135831|135701|135835.6|135705.6|135826.9|135696.9|8
1623194630000|2021-06-08 23:23:50|135829.8|135699.8|135837.5|135707.5|135841.9|135711.9|135825.1|135695.1|15
1623194640000|2021-06-08 23:24:00|135838.4|135708.4|135831.3|135701.3|135838.7|135708.7|135831.3|135701.3|6
1623194650000|2021-06-08 23:24:10|135831.2|135701.2|135837.3|135707.3|135837.3|135707.3|135829.2|135699.2|16
1623194660000|2021-06-08 23:24:20|135836.5|135706.5|135832.7|135702.7|135843.8|135713.8|135823.6|135693.6|25
1623194670000|2021-06-08 23:24:30|135825.9|135695.9|135830.1|135700.1|135838.5|135708.5|135815.3|135685.3|27
1623194680000|2021-06-08 23:24:40|135829.1|135699.1|135823.1|135693.1|135830.4|135700.4|135823.1|135693.1|23
1623194690000|2021-06-08 23:24:50|135823|135693|135798.7|135668.7|135825.2|135695.2|135798.7|135668.7|27
1623194700000|2021-06-08 23:25:00|135809.1|135679.1|135803|135673|135813.9|135683.9|135802|135672|13
1623194710000|2021-06-08 23:25:10|135804.1|135674.1|135805.8|135675.8|135805.8|135675.8|135802.3|135672.3|8
1623194720000|2021-06-08 23:25:20|135801.5|135671.5|135799.2|135669.2|135803.6|135673.6|135797.8|135667.8|18
1623194730000|2021-06-08 23:25:30|135791.9|135661.9|135786.5|135656.5|135791.9|135661.9|135777|135647|8
1623194740000|2021-06-08 23:25:40|135783.4|135653.4|135806.2|135676.2|135809.4|135679.4|135776.6|135646.6|17
1623194750000|2021-06-08 23:25:50|135807.9|135677.9|135798.7|135668.7|135809.5|135679.5|135798.7|135668.7|14
1623194760000|2021-06-08 23:26:00|135802.8|135672.8|135811|135681|135812.9|135682.9|135798.7|135668.7|25
1623194770000|2021-06-08 23:26:10|135810.4|135680.4|135816.7|135686.7|135816.7|135686.7|135805.4|135675.4|11
1623194780000|2021-06-08 23:26:20|135793.6|135703.6|135818.1|135688.1|135818.1|135703.6|135793.6|135669.7|17
1623194790000|2021-06-08 23:26:30|135805.7|135675.7|135794.2|135664.2|135811.2|135681.2|135793.9|135663.9|13
1623194800000|2021-06-08 23:26:40|135795.3|135665.3|135806.1|135676.1|135824.5|135694.5|135795.1|135665.1|22
1623194810000|2021-06-08 23:26:50|135809.5|135679.5|135805|135675|135809.5|135679.5|135802.5|135672.5|15
1623194820000|2021-06-08 23:27:00|135803.5|135673.5|135810.2|135680.2|135810.2|135680.2|135801.5|135671.5|13
1623194830000|2021-06-08 23:27:10|135817.3|135687.3|135805.9|135675.9|135824.9|135694.9|135805.9|135675.9|9
1623194840000|2021-06-08 23:27:20|135805.3|135675.3|135801|135671|135811.8|135681.8|135794.6|135664.6|18
1623194850000|2021-06-08 23:27:30|135799.1|135669.1|135801.3|135671.3|135803.4|135673.4|135797.9|135667.9|22
1623194860000|2021-06-08 23:27:40|135801.2|135671.2|135831|135701|135831|135701|135799.5|135669.5|10
1623194870000|2021-06-08 23:27:50|135813.8|135683.8|135798.7|135668.7|135819.8|135689.8|135795.8|135665.8|18
1623194880000|2021-06-08 23:28:00|135807.7|135677.7|135801.4|135671.4|135807.7|135677.7|135797.6|135667.6|21
1623194890000|2021-06-08 23:28:10|135801.3|135671.3|135821.8|135691.8|135825.4|135695.4|135801.3|135671.3|10
1623194900000|2021-06-08 23:28:20|135819.9|135689.9|135806.7|135676.7|135822.8|135692.8|135797|135667|16
1623194910000|2021-06-08 23:28:30|135807|135677|135809.3|135679.3|135815.3|135685.3|135806.3|135676.3|19
1623194920000|2021-06-08 23:28:40|135815.8|135685.8|135811.2|135681.2|135815.8|135685.8|135806.3|135676.3|16
1623194930000|2021-06-08 23:28:50|135816.5|135686.5|135806.2|135676.2|135816.5|135686.5|135799.8|135669.8|17
1623194940000|2021-06-08 23:29:00|135807.2|135677.2|135795.9|135665.9|135807.2|135677.2|135795.9|135665.9|18
1623194950000|2021-06-08 23:29:10|135796.3|135666.3|135825.1|135695.1|135825.1|135695.1|135796.3|135666.3|16
1623194960000|2021-06-08 23:29:20|135818.1|135688.1|135804|135674|135821.1|135691.1|135801.8|135671.8|15
1623194970000|2021-06-08 23:29:30|135803.7|135673.7|135811.5|135681.5|135817.6|135687.6|135803.7|135673.7|10
1623194980000|2021-06-08 23:29:40|135810.8|135680.8|135803.8|135673.8|135812.9|135682.9|135793.4|135663.4|19
1623194990000|2021-06-08 23:29:50|135805.7|135675.7|135805.6|135675.6|135807.5|135677.5|135801.1|135671.1|21
1623195000000|2021-06-08 23:30:00|135805.5|135675.5|135804.7|135674.7|135807.9|135677.9|135804.7|135674.7|6
1623195010000|2021-06-08 23:30:10|135805.7|135675.7|135812.2|135682.2|135816.9|135686.9|135804.7|135674.7|17
1623195020000|2021-06-08 23:30:20|135813.3|135683.3|135810.4|135680.4|135816.9|135686.9|135810.4|135680.4|10
1623195030000|2021-06-08 23:30:30|135810.3|135680.3|135806.6|135676.6|135810.6|135680.6|135804.4|135674.4|15
1623195040000|2021-06-08 23:30:40|135806.4|135676.4|135803.7|135673.7|135806.4|135676.4|135801.1|135671.1|5
1623195050000|2021-06-08 23:30:50|135804.8|135674.8|135806.2|135676.2|135808.4|135678.4|135802.4|135672.4|10
1623195060000|2021-06-08 23:31:00|135806.5|135676.5|135812.3|135682.3|135812.3|135682.3|135799.2|135669.2|17
1623195070000|2021-06-08 23:31:10|135811.3|135681.3|135805.5|135675.5|135811.3|135681.3|135805.3|135675.3|13
1623195080000|2021-06-08 23:31:20|135805.6|135675.6|135809.8|135679.8|135816.9|135686.9|135804.8|135674.8|12
1623195090000|2021-06-08 23:31:30|135813.7|135683.7|135812|135682|135813.8|135683.8|135806.6|135676.6|9
1623195100000|2021-06-08 23:31:40|135807.3|135677.3|135812.9|135682.9|135818.9|135688.9|135796.9|135666.9|22
1623195110000|2021-06-08 23:31:50|135807.6|135677.6|135804.5|135674.5|135810.1|135680.1|135802.8|135672.8|11
1623195120000|2021-06-08 23:32:00|135803.5|135673.5|135804.1|135674.1|135827.6|135697.6|135800.3|135670.3|21
1623195130000|2021-06-08 23:32:10|135801|135671|135807.5|135677.5|135814.6|135684.6|135800.3|135670.3|18
1623195140000|2021-06-08 23:32:20|135806.5|135676.5|135810.6|135680.6|135813.8|135683.8|135803.1|135673.1|12
1623195150000|2021-06-08 23:32:30|135809|135679|135800.9|135670.9|135810.6|135680.6|135796.1|135666.1|20
1623195160000|2021-06-08 23:32:40|135797.2|135667.2|135797.3|135667.3|135798.9|135668.9|135796.7|135666.7|12
1623195170000|2021-06-08 23:32:50|135797.1|135667.1|135797.6|135667.6|135812.1|135682.1|135792.2|135662.2|20
1623195180000|2021-06-08 23:33:00|135797.7|135667.7|135802.5|135672.5|135804.5|135674.5|135797.3|135667.3|13
1623195190000|2021-06-08 23:33:10|135804.8|135674.8|135805.2|135675.2|135805.5|135675.5|135800.4|135670.4|11
1623195200000|2021-06-08 23:33:20|135803.2|135673.2|135803.7|135673.7|135808.4|135678.4|135803.2|135673.2|13
1623195210000|2021-06-08 23:33:30|135795.6|135665.6|135796.4|135666.4|135796.4|135666.4|135780.3|135650.3|11
1623195220000|2021-06-08 23:33:40|135789.4|135659.4|135795.8|135665.8|135795.8|135665.8|135789.4|135659.4|13
1623195230000|2021-06-08 23:33:50|135796|135666|135797.9|135667.9|135801.6|135671.6|135787.8|135657.8|17
1623195240000|2021-06-08 23:34:00|135804.5|135674.5|135800.6|135670.6|135807|135677|135800.1|135670.1|9
1623195250000|2021-06-08 23:34:10|135800.3|135670.3|135802.3|135672.3|135802.3|135672.3|135797.4|135667.4|13
1623195260000|2021-06-08 23:34:20|135801|135671|135791|135661|135806.9|135676.9|135789.9|135659.9|10
1623195270000|2021-06-08 23:34:30|135791.6|135661.6|135785.6|135655.6|135798.9|135668.9|135785.6|135655.6|14
1623195280000|2021-06-08 23:34:40|135787.7|135657.7|135812|135682|135812|135682|135781.4|135651.4|21
1623195290000|2021-06-08 23:34:50|135811.6|135681.6|135808.3|135678.3|135827.9|135697.9|135797.9|135667.9|26
1623195300000|2021-06-08 23:35:00|135808.2|135678.2|135801.5|135671.5|135815|135685|135801.5|135671.5|23
1623195310000|2021-06-08 23:35:10|135803.3|135673.3|135804.4|135674.4|135809.2|135679.2|135801.2|135671.2|21
1623195320000|2021-06-08 23:35:20|135805|135675|135806.6|135676.6|135811.2|135681.2|135803.5|135673.5|9
1623195330000|2021-06-08 23:35:30|135806.3|135676.3|135801.3|135671.3|135816.9|135686.9|135800.5|135670.5|20
1623195340000|2021-06-08 23:35:40|135802.1|135672.1|135797.5|135667.5|135802.1|135672.1|135788.2|135658.2|17
1623195350000|2021-06-08 23:35:50|135797.9|135667.9|135791.6|135661.6|135814.8|135684.8|135791.6|135661.6|18
1623195360000|2021-06-08 23:36:00|135793.7|135663.7|135817|135687|135820.5|135690.5|135791.7|135661.7|14
1623195370000|2021-06-08 23:36:10|135814|135684|135816.1|135686.1|135827.6|135697.6|135814|135684|4
1623195380000|2021-06-08 23:36:20|135814.5|135684.5|135806.2|135676.2|135819.7|135689.7|135805.1|135675.1|22
1623195390000|2021-06-08 23:36:30|135807.1|135677.1|135795.9|135665.9|135807.1|135677.1|135793.7|135663.7|12
1623195400000|2021-06-08 23:36:40|135796.4|135666.4|135797.5|135667.5|135816.3|135686.3|135793.5|135663.5|20
1623195410000|2021-06-08 23:36:50|135799.7|135669.7|135804.6|135674.6|135808.4|135678.4|135798.2|135668.2|15
1623195420000|2021-06-08 23:37:00|135804.5|135674.5|135803.8|135673.8|135804.5|135674.5|135800.6|135670.6|9
1623195430000|2021-06-08 23:37:10|135802.9|135672.9|135802.2|135672.2|135809.1|135701.9|135779.1|135649.1|14
1623195440000|2021-06-08 23:37:20|135795.7|135665.7|135817|135687|135828.9|135700.8|135781.6|135651.6|19
1623195450000|2021-06-08 23:37:30|135807|135677|135810.7|135680.7|135816.9|135686.9|135802.1|135672.1|16
1623195460000|2021-06-08 23:37:40|135808.6|135678.6|135805.1|135675.1|135824.5|135694.5|135804.8|135674.8|20
1623195470000|2021-06-08 23:37:50|135800.5|135670.5|135811.4|135681.4|135812.3|135682.3|135796.6|135666.6|17
1623195480000|2021-06-08 23:38:00|135813.5|135683.5|135804.5|135674.5|135813.5|135683.5|135803|135673|14
1623195490000|2021-06-08 23:38:10|135814|135684|135800.8|135670.8|135814|135684|135800.7|135670.7|17
1623195500000|2021-06-08 23:38:20|135802.2|135672.2|135793.7|135663.7|135802.4|135672.4|135791.1|135661.1|9
1623195510000|2021-06-08 23:38:30|135791.8|135661.8|135802.6|135672.6|135813.3|135683.3|135788.6|135658.6|15
1623195520000|2021-06-08 23:38:40|135800.9|135670.9|135798.9|135668.9|135800.9|135670.9|135797|135667|13
1623195530000|2021-06-08 23:38:50|135793.1|135663.1|135794.6|135664.6|135814.8|135684.8|135793.1|135663.1|12
1623195540000|2021-06-08 23:39:00|135798.5|135668.5|135807.6|135677.6|135807.6|135677.6|135794|135664|18
1623195550000|2021-06-08 23:39:10|135805.4|135675.4|135800.5|135670.5|135805.4|135675.4|135799.4|135669.4|12
1623195560000|2021-06-08 23:39:20|135798.7|135668.7|135794.4|135664.4|135799.1|135669.1|135783.5|135653.5|15
1623195570000|2021-06-08 23:39:30|135792.8|135662.8|135784.9|135654.9|135793.9|135663.9|135784.9|135654.9|8
1623195580000|2021-06-08 23:39:40|135786.3|135656.3|135793.2|135663.2|135793.2|135663.2|135782.4|135652.4|11
1623195590000|2021-06-08 23:39:50|135792.8|135662.8|135790.9|135660.9|135792.8|135662.8|135790.9|135660.9|9
1623195600000|2021-06-08 23:40:00|135790.6|135660.6|135805.8|135675.8|135818|135688|135789.2|135659.2|25
1623195610000|2021-06-08 23:40:10|135804.2|135674.2|135809.4|135679.4|135810.4|135680.4|135800.6|135670.6|24
1623195620000|2021-06-08 23:40:20|135809.8|135679.8|135802.7|135672.7|135811.3|135681.3|135802.7|135672.7|15
1623195630000|2021-06-08 23:40:30|135804.3|135674.3|135801.8|135671.8|135813.5|135683.5|135790.3|135660.3|10
1623195640000|2021-06-08 23:40:40|135802.5|135672.5|135805.8|135675.8|135805.8|135675.8|135794.5|135664.5|16
1623195650000|2021-06-08 23:40:50|135801.4|135671.4|135793.1|135663.1|135801.6|135671.6|135788.2|135658.2|23
1623195660000|2021-06-08 23:41:00|135792.9|135662.9|135806.8|135676.8|135808|135678|135791.6|135661.6|16
1623195670000|2021-06-08 23:41:10|135806.9|135676.9|135801.2|135671.2|135806.9|135676.9|135801.2|135671.2|16
1623195680000|2021-06-08 23:41:20|135800.3|135670.3|135809.2|135679.2|135809.4|135679.4|135799.9|135669.9|10
1623195690000|2021-06-08 23:41:30|135807.1|135677.1|135797|135667|135809.8|135679.8|135796.2|135666.2|20
1623195700000|2021-06-08 23:41:40|135793.1|135663.1|135786.9|135656.9|135793.1|135663.1|135783.3|135653.3|9
1623195710000|2021-06-08 23:41:50|135787.5|135657.5|135806.3|135676.3|135806.3|135676.3|135787.5|135657.5|21
1623195720000|2021-06-08 23:42:00|135800.3|135670.3|135803.2|135673.2|135828.5|135698.5|135797.4|135667.4|9
1623195730000|2021-06-08 23:42:10|135802.2|135672.2|135801.5|135671.5|135805.1|135675.1|135801.3|135671.3|16
1623195740000|2021-06-08 23:42:20|135800.2|135670.2|135795.8|135665.8|135801.2|135671.2|135795.8|135665.8|7
1623195750000|2021-06-08 23:42:30|135793.4|135663.4|135795.4|135665.4|135796|135666|135790.6|135660.6|13
1623195760000|2021-06-08 23:42:40|135794.4|135664.4|135797.2|135667.2|135804.9|135674.9|135793.2|135663.2|13
1623195770000|2021-06-08 23:42:50|135796.4|135666.4|135799.5|135669.5|135802.2|135672.2|135794|135664|21
1623195780000|2021-06-08 23:43:00|135803.1|135673.1|135804|135674|135805.4|135675.4|135794.9|135664.9|12
1623195790000|2021-06-08 23:43:10|135802.1|135672.1|135795|135665|135802.1|135672.1|135795|135665|9
1623195800000|2021-06-08 23:43:20|135796.5|135666.5|135802.5|135672.5|135809.5|135698.4|135788|135658|15
1623195810000|2021-06-08 23:43:30|135800.6|135670.6|135801.6|135671.6|135807.5|135677.5|135799.4|135669.4|26
1623195820000|2021-06-08 23:43:40|135801.7|135671.7|135801.5|135671.5|135810.6|135680.6|135801.4|135671.4|22
1623195830000|2021-06-08 23:43:50|135802.6|135672.6|135801.9|135671.9|135802.8|135672.8|135801.1|135671.1|12
1623195840000|2021-06-08 23:44:00|135800.2|135670.2|135807.7|135677.7|135818.7|135688.7|135784|135654|17
1623195850000|2021-06-08 23:44:10|135809.1|135679.1|135811.7|135681.7|135822.2|135692.2|135801.7|135671.7|19
1623195860000|2021-06-08 23:44:20|135810.7|135680.7|135811.2|135681.2|135818.5|135688.5|135807.8|135677.8|24
1623195870000|2021-06-08 23:44:30|135811.3|135681.3|135786.6|135656.6|135811.3|135681.3|135786.5|135656.5|11
1623195880000|2021-06-08 23:44:40|135793.7|135663.7|135804.7|135674.7|135808.4|135678.4|135782.8|135652.8|13
1623195890000|2021-06-08 23:44:50|135805.7|135675.7|135807.1|135677.1|135807.1|135677.1|135794.1|135664.1|7
1623195900000|2021-06-08 23:45:00|135808.1|135678.1|135807.2|135677.2|135810.6|135680.6|135798|135668|20
1623195910000|2021-06-08 23:45:10|135803.3|135673.3|135801.4|135671.4|135804.8|135674.8|135799|135669|15
1623195920000|2021-06-08 23:45:20|135801.3|135671.3|135801.7|135671.7|135805.4|135675.4|135798.4|135668.4|21
1623195930000|2021-06-08 23:45:30|135793.3|135663.3|135794.5|135664.5|135795.8|135665.8|135781.6|135651.6|13
1623195940000|2021-06-08 23:45:40|135794.4|135664.4|135796.5|135666.5|135812.8|135682.8|135791.8|135661.8|15
1623195950000|2021-06-08 23:45:50|135786.8|135656.8|135801.9|135671.9|135803.7|135673.7|135786.8|135656.8|18
1623195960000|2021-06-08 23:46:00|135804.1|135674.1|135799|135669|135804.1|135674.1|135799|135669|7
1623195970000|2021-06-08 23:46:10|135812.1|135682.1|135803|135673|135812.1|135682.1|135803|135673|11
1623195980000|2021-06-08 23:46:20|135804.4|135674.4|135800.6|135670.6|135808.5|135678.5|135790.8|135660.8|15
1623195990000|2021-06-08 23:46:30|135798.5|135668.5|135795.8|135665.8|135807.8|135677.8|135791.6|135661.6|20
1623196000000|2021-06-08 23:46:40|135791|135661|135808.9|135678.9|135808.9|135678.9|135791|135661|21
1623196010000|2021-06-08 23:46:50|135798.3|135668.3|135802.8|135672.8|135806.9|135676.9|135794.3|135664.3|13
1623196020000|2021-06-08 23:47:00|135802.2|135672.2|135805.7|135675.7|135808.5|135678.5|135800.2|135670.2|22
1623196030000|2021-06-08 23:47:10|135805.6|135675.6|135802|135672|135814.8|135684.8|135802|135672|17
1623196040000|2021-06-08 23:47:20|135794.5|135664.5|135791.1|135661.1|135795.3|135665.3|135788.9|135658.9|12
1623196050000|2021-06-08 23:47:30|135793.9|135663.9|135808.7|135678.7|135808.7|135700.9|135784.3|135654.3|11
1623196060000|2021-06-08 23:47:40|135800|135670|135813.1|135683.1|135814|135684|135799.8|135669.8|19
1623196070000|2021-06-08 23:47:50|135805.8|135675.8|135803.2|135673.2|135808.3|135678.3|135801.9|135671.9|21
1623196080000|2021-06-08 23:48:00|135803.5|135673.5|135811.8|135681.8|135817|135687|135800.2|135670.2|23
1623196090000|2021-06-08 23:48:10|135812.8|135682.8|135816.7|135686.7|135816.7|135686.7|135806|135676|9
1623196100000|2021-06-08 23:48:20|135814.5|135684.5|135814.8|135684.8|135828.2|135698.2|135791.7|135661.7|23
1623196110000|2021-06-08 23:48:30|135812|135682|135808.8|135678.8|135824|135694|135800.1|135670.1|18
1623196120000|2021-06-08 23:48:40|135803.5|135673.5|135812.3|135682.3|135813|135683|135799.2|135669.2|8
1623196130000|2021-06-08 23:48:50|135808.8|135678.8|135785.5|135655.5|135811.7|135681.7|135785.5|135655.5|19
1623196140000|2021-06-08 23:49:00|135794.5|135664.5|135803.6|135673.6|135811.9|135681.9|135787.1|135657.1|16
1623196150000|2021-06-08 23:49:10|135798.4|135668.4|135801.7|135671.7|135809.5|135679.5|135793|135663|16
1623196160000|2021-06-08 23:49:20|135819|135689|135805.2|135675.2|135819|135689|135792.3|135662.3|24
1623196170000|2021-06-08 23:49:30|135803.7|135673.7|135803.1|135673.1|135809.2|135679.2|135801.4|135671.4|8
1623196180000|2021-06-08 23:49:40|135803.5|135673.5|135798.6|135668.6|135807.6|135677.6|135798.6|135668.6|13
1623196190000|2021-06-08 23:49:50|135799.4|135669.4|135791.1|135661.1|135799.4|135669.4|135787.5|135657.5|13
1623196200000|2021-06-08 23:50:00|135791.4|135661.4|135795.9|135665.9|135802.9|135672.9|135787.1|135657.1|9
1623196210000|2021-06-08 23:50:10|135796.2|135666.2|135794.6|135664.6|135796.2|135666.2|135778.2|135648.2|10
1623196220000|2021-06-08 23:50:20|135794.8|135664.8|135793.3|135663.3|135796.7|135666.7|135793.1|135663.1|18
1623196230000|2021-06-08 23:50:30|135793|135663|135799.4|135669.4|135799.4|135669.4|135792.5|135662.5|7
1623196240000|2021-06-08 23:50:40|135798.1|135668.1|135790.7|135660.7|135799.4|135669.4|135790.7|135660.7|10
1623196250000|2021-06-08 23:50:50|135789.1|135659.1|135805.6|135675.6|135805.6|135675.6|135784.3|135654.3|12
1623196260000|2021-06-08 23:51:00|135790|135660|135789.5|135659.5|135796.4|135666.4|135777.6|135647.6|12
1623196270000|2021-06-08 23:51:10|135787.7|135657.7|135796.3|135666.3|135806.6|135676.6|135782.5|135652.5|16
1623196280000|2021-06-08 23:51:20|135797.1|135667.1|135800.1|135670.1|135802.3|135672.3|135796.4|135666.4|23
1623196290000|2021-06-08 23:51:30|135804.6|135674.6|135800.6|135670.6|135804.6|135674.6|135798.1|135668.1|13
1623196300000|2021-06-08 23:51:40|135799.5|135669.5|135790.9|135660.9|135799.8|135669.8|135786.5|135656.5|17
1623196310000|2021-06-08 23:51:50|135793.2|135663.2|135781|135651|135793.2|135663.2|135781|135651|17
1623196320000|2021-06-08 23:52:00|135781.6|135651.6|135803|135673|135803|135673|135781.6|135651.6|14
1623196330000|2021-06-08 23:52:10|135803.2|135673.2|135801.9|135671.9|135803.2|135673.2|135794.7|135664.7|14
1623196340000|2021-06-08 23:52:20|135799.8|135669.8|135804.2|135674.2|135805.2|135675.2|135799.8|135669.8|10
1623196350000|2021-06-08 23:52:30|135803.2|135673.2|135800.2|135670.2|135803.5|135673.5|135799.1|135669.1|12
1623196360000|2021-06-08 23:52:40|135789.5|135659.5|135790.4|135660.4|135794.4|135664.4|135785.3|135655.3|20
1623196370000|2021-06-08 23:52:50|135792.3|135662.3|135791.2|135661.2|135794.8|135664.8|135775.9|135645.9|30
1623196380000|2021-06-08 23:53:00|135788.3|135658.3|135795.6|135665.6|135798.8|135668.8|135781.3|135651.3|20
1623196390000|2021-06-08 23:53:10|135794.8|135664.8|135796.5|135666.5|135802.8|135672.8|135794|135664|16
1623196400000|2021-06-08 23:53:20|135795.4|135665.4|135797.2|135667.2|135800.1|135670.1|135795.2|135665.2|12
1623196410000|2021-06-08 23:53:30|135798|135668|135792.5|135662.5|135800.2|135670.2|135792.2|135662.2|11
1623196420000|2021-06-08 23:53:40|135792.7|135662.7|135787.8|135657.8|135798.3|135668.3|135785.2|135655.2|25
1623196430000|2021-06-08 23:53:50|135791.8|135661.8|135795.2|135665.2|135795.7|135665.7|135783|135653|22
1623196440000|2021-06-08 23:54:00|135796.1|135666.1|135793.9|135663.9|135796.1|135666.1|135793.9|135663.9|14
1623196450000|2021-06-08 23:54:10|135794|135664|135796.6|135666.6|135799.9|135669.9|135793.3|135663.3|18
1623196460000|2021-06-08 23:54:20|135797.2|135667.2|135801.4|135671.4|135802.3|135672.3|135796.5|135666.5|6
1623196470000|2021-06-08 23:54:30|135799.7|135669.7|135785|135655|135799.7|135669.7|135782.1|135652.1|19
1623196480000|2021-06-08 23:54:40|135784.5|135654.5|135786.9|135656.9|135790.7|135660.7|135782.9|135652.9|13
1623196490000|2021-06-08 23:54:50|135787.1|135657.1|135797.7|135667.7|135800.2|135670.2|135784.5|135654.5|19
1623196500000|2021-06-08 23:55:00|135798.6|135668.6|135799.2|135669.2|135804.2|135674.2|135793.2|135663.2|16
1623196510000|2021-06-08 23:55:10|135797.5|135667.5|135800.9|135670.9|135800.9|135670.9|135793.7|135663.7|14
1623196520000|2021-06-08 23:55:20|135800.4|135670.4|135785.7|135655.7|135800.4|135670.4|135785.2|135655.2|16
1623196530000|2021-06-08 23:55:30|135785.8|135655.8|135785|135655|135788.2|135658.2|135784.9|135654.9|7
1623196540000|2021-06-08 23:55:40|135784.8|135654.8|135793.6|135663.6|135794.1|135664.1|135784|135654|18
1623196550000|2021-06-08 23:55:50|135793.4|135663.4|135795|135665|135800.4|135670.4|135792|135662|15
1623196560000|2021-06-08 23:56:00|135796.6|135666.6|135799.7|135669.7|135802|135672|135794.3|135664.3|12
1623196570000|2021-06-08 23:56:10|135797.5|135667.5|135795.8|135665.8|135802.4|135672.4|135795.7|135665.7|24
1623196580000|2021-06-08 23:56:20|135795.5|135665.5|135797|135667|135802.6|135672.6|135795.5|135665.5|21
1623196590000|2021-06-08 23:56:30|135796.7|135666.7|135785|135655|135796.7|135666.7|135784.7|135654.7|14
1623196600000|2021-06-08 23:56:40|135783.6|135653.6|135794.1|135664.1|135799.8|135669.8|135783.6|135653.6|17
1623196610000|2021-06-08 23:56:50|135780.4|135650.4|135789|135659|135798.9|135668.9|135777.4|135647.4|9
1623196620000|2021-06-08 23:57:00|135790.2|135660.2|135797.8|135667.8|135799.6|135669.6|135787|135657|17
1623196630000|2021-06-08 23:57:10|135800.1|135670.1|135803.6|135673.6|135805|135675|135795.6|135665.6|13
1623196640000|2021-06-08 23:57:20|135800.2|135670.2|135796.2|135666.2|135800.2|135670.2|135796.2|135666.2|21
1623196650000|2021-06-08 23:57:30|135796.3|135666.3|135789|135659|135796.8|135666.8|135782|135652|18
1623196660000|2021-06-08 23:57:40|135788|135658|135785.3|135655.3|135788|135658|135782.2|135652.2|9
1623196670000|2021-06-08 23:57:50|135786|135656|135793.3|135663.3|135793.8|135663.8|135784.6|135654.6|15
1623196680000|2021-06-08 23:58:00|135797.2|135667.2|135796.8|135666.8|135798.7|135668.7|135792.8|135662.8|13
1623196690000|2021-06-08 23:58:10|135796.4|135666.4|135798.4|135668.4|135802|135672|135796.1|135666.1|14
1623196700000|2021-06-08 23:58:20|135796.6|135666.6|135786.7|135656.7|135796.8|135666.8|135784.8|135654.8|17
1623196710000|2021-06-08 23:58:30|135785.9|135655.9|135790.8|135660.8|135795.2|135665.2|135782.2|135652.2|23
1623196720000|2021-06-08 23:58:40|135787.8|135657.8|135786.9|135656.9|135791.7|135661.7|135786.3|135656.3|16
1623196730000|2021-06-08 23:58:50|135787.3|135657.3|135798.7|135668.7|135799.6|135669.6|135787.3|135657.3|17
1623196740000|2021-06-08 23:59:00|135798|135668|135799.7|135669.7|135800.7|135670.7|135797.1|135667.1|13
1623196750000|2021-06-08 23:59:10|135799.6|135669.6|135809.8|135679.8|135809.8|135679.8|135798.8|135668.8|9
1623196760000|2021-06-08 23:59:20|135809.9|135679.9|135798.6|135668.6|135809.9|135679.9|135797.9|135667.9|11
1623196770000|2021-06-08 23:59:30|135802.3|135672.3|135805|135675|135805.7|135675.7|135800.4|135670.4|12
1623196780000|2021-06-08 23:59:40|135806|135676|135804.8|135674.8|135806.7|135676.7|135799.4|135669.4|17
1623196790000|2021-06-08 23:59:50|135806.3|135676.3|135803.5|135673.5|135806.3|135676.3|135781.5|135651.5|16
1623196800000|2021-06-09 00:00:00|135799.8|135669.8|135803.8|135673.8|135808.4|135678.4|135793|135663|17
1623196810000|2021-06-09 00:00:10|135793.8|135663.8|135810.1|135680.1|135814.6|135684.6|135793.8|135663.8|20
1623196820000|2021-06-09 00:00:20|135808.7|135678.7|135802.8|135672.8|135810|135680|135802.8|135672.8|8
1623196830000|2021-06-09 00:00:30|135802.9|135672.9|135806.8|135676.8|135809.5|135679.5|135802.6|135672.6|13
1623196840000|2021-06-09 00:00:40|135806.7|135676.7|135802|135672|135811.5|135681.5|135798|135668|18
1623196850000|2021-06-09 00:00:50|135802.3|135672.3|135803.8|135673.8|135804.1|135674.1|135793.2|135663.2|25
1623196860000|2021-06-09 00:01:00|135812.2|135682.2|135825|135695|135825|135695|135802.5|135672.5|24
1623196870000|2021-06-09 00:01:10|135813.8|135683.8|135808.6|135678.6|135819.1|135689.1|135806.5|135676.5|16
1623196880000|2021-06-09 00:01:20|135809|135679|135817|135687|135817.6|135687.6|135808.8|135678.8|17
1623196890000|2021-06-09 00:01:30|135815.4|135685.4|135818.3|135688.3|135821.7|135691.7|135811|135681|22
1623196900000|2021-06-09 00:01:40|135818.8|135688.8|135803.2|135673.2|135818.8|135688.8|135799.4|135669.4|25
1623196910000|2021-06-09 00:01:50|135802.2|135672.2|135801.8|135671.8|135810.4|135680.4|135799.2|135669.2|16
1623196920000|2021-06-09 00:02:00|135805.9|135675.9|135816.3|135686.3|135820.2|135690.2|135805.9|135675.9|24
1623196930000|2021-06-09 00:02:10|135819.1|135689.1|135817.8|135687.8|135819.1|135689.1|135814.6|135684.6|18
1623196940000|2021-06-09 00:02:20|135816.5|135686.5|135818.1|135688.1|135818.3|135688.3|135815.4|135685.4|9
1623196950000|2021-06-09 00:02:30|135818.2|135688.2|135813|135683|135818.6|135688.6|135812.1|135682.1|11
1623196960000|2021-06-09 00:02:40|135812.7|135682.7|135814.3|135684.3|135817.1|135687.1|135812.7|135682.7|16
1623196970000|2021-06-09 00:02:50|135814.1|135684.1|135816.6|135686.6|135817.5|135687.5|135813.6|135683.6|15
1623196980000|2021-06-09 00:03:00|135817.1|135687.1|135817.6|135687.6|135819.1|135689.1|135816.4|135686.4|21
1623196990000|2021-06-09 00:03:10|135818.8|135688.8|135811.8|135681.8|135818.8|135688.8|135811.3|135681.3|20
1623197000000|2021-06-09 00:03:20|135811.9|135681.9|135810.4|135680.4|135812.2|135682.2|135809.9|135679.9|13
1623197010000|2021-06-09 00:03:30|135811.8|135681.8|135816.5|135686.5|135816.5|135686.5|135811.8|135681.8|10
1623197020000|2021-06-09 00:03:40|135812.4|135682.4|135812.9|135682.9|135818.2|135688.2|135812.4|135682.4|18
1623197030000|2021-06-09 00:03:50|135812.8|135682.8|135814.3|135684.3|135814.5|135684.5|135811.3|135681.3|20
1623197040000|2021-06-09 00:04:00|135815.3|135685.3|135808.5|135678.5|135816.9|135686.9|135808.5|135678.5|9
1623197050000|2021-06-09 00:04:10|135808.7|135678.7|135811.4|135681.4|135811.5|135681.5|135808.7|135678.7|19
1623197060000|2021-06-09 00:04:20|135811.5|135681.5|135810.2|135680.2|135812.5|135682.5|135810.1|135680.1|18
1623197070000|2021-06-09 00:04:30|135810.3|135680.3|135808.3|135678.3|135824.2|135694.2|135808.3|135678.3|9
1623197080000|2021-06-09 00:04:40|135808.1|135678.1|135815.1|135685.1|135816.1|135686.1|135807.9|135677.9|8
1623197090000|2021-06-09 00:04:50|135815.2|135685.2|135815.3|135685.3|135817.5|135687.5|135813.5|135683.5|22
1623197100000|2021-06-09 00:05:00|135819.4|135689.4|135810.6|135680.6|135819.5|135689.5|135809.3|135679.3|16
1623197110000|2021-06-09 00:05:10|135810.9|135680.9|135810.4|135680.4|135811|135681|135808|135678|22
1623197120000|2021-06-09 00:05:20|135817.5|135687.5|135822.3|135692.3|135822.8|135692.8|135809.3|135679.3|22
1623197130000|2021-06-09 00:05:30|135822.5|135692.5|135820.7|135690.7|135823.5|135693.5|135820.1|135690.1|21
1623197140000|2021-06-09 00:05:40|135822.1|135692.1|135819.6|135689.6|135823.9|135693.9|135817.4|135687.4|11
1623197150000|2021-06-09 00:05:50|135810.9|135680.9|135805.7|135715.7|135823.4|135715.7|135805.7|135680.8|11
1623197160000|2021-06-09 00:06:00|135804|135714|135809.1|135679.1|135816.3|135714|135804|135679.1|20
1623197170000|2021-06-09 00:06:10|135809.5|135679.5|135815.9|135685.9|135818.1|135688.1|135809.5|135679.5|4
1623197180000|2021-06-09 00:06:20|135817.2|135687.2|135812.1|135682.1|135817.2|135687.2|135805|135675|10
1623197190000|2021-06-09 00:06:30|135811.2|135681.2|135817.1|135687.1|135818.2|135688.2|135811.2|135681.2|17
1623197200000|2021-06-09 00:06:40|135817.2|135687.2|135817|135687|135819.5|135689.5|135815.9|135685.9|22
1623197210000|2021-06-09 00:06:50|135817.1|135687.1|135812.4|135682.4|135817.1|135687.1|135808.9|135678.9|21
1623197220000|2021-06-09 00:07:00|135812.3|135682.3|135819|135689|135824.6|135694.6|135809.5|135679.5|21
1623197230000|2021-06-09 00:07:10|135817.8|135687.8|135818.8|135688.8|135821.8|135691.8|135813|135683|17
1623197240000|2021-06-09 00:07:20|135820.3|135690.3|135827.9|135697.9|135829.4|135699.4|135818.7|135688.7|17
1623197250000|2021-06-09 00:07:30|135829.6|135699.6|135816.7|135686.7|135829.6|135699.6|135815.1|135685.1|22
1623197260000|2021-06-09 00:07:40|135814.9|135684.9|135820.6|135690.6|135822.1|135692.1|135814.7|135684.7|19
1623197270000|2021-06-09 00:07:50|135819.9|135689.9|135824.2|135694.2|135828.1|135698.1|135816|135686|11
1623197280000|2021-06-09 00:08:00|135823.3|135693.3|135814.1|135684.1|135834.1|135704.1|135814.1|135684.1|12
1623197290000|2021-06-09 00:08:10|135813.9|135683.9|135821.4|135691.4|135824.8|135694.8|135813.9|135683.9|18
1623197300000|2021-06-09 00:08:20|135820.6|135690.6|135820.3|135690.3|135823.3|135693.3|135818.4|135688.4|20
1623197310000|2021-06-09 00:08:30|135821.2|135691.2|135814.7|135684.7|135822|135692|135814.7|135684.7|12
1623197320000|2021-06-09 00:08:40|135811.4|135681.4|135816.8|135686.8|135817.6|135687.6|135811.4|135681.4|9
1623197330000|2021-06-09 00:08:50|135816.5|135686.5|135817.8|135687.8|135818.2|135688.2|135814.5|135684.5|5
1623197340000|2021-06-09 00:09:00|135817.7|135687.7|135819|135689|135826.1|135696.1|135817.7|135687.7|9
1623197350000|2021-06-09 00:09:10|135817.8|135687.8|135816.4|135686.4|135827.2|135697.2|135816.4|135686.4|12
1623197360000|2021-06-09 00:09:20|135818.8|135688.8|135815.9|135685.9|135822.5|135692.5|135815.4|135685.4|14
1623197370000|2021-06-09 00:09:30|135815.6|135685.6|135812.1|135682.1|135815.7|135685.7|135807.9|135677.9|12
1623197380000|2021-06-09 00:09:40|135815.6|135685.6|135816.1|135686.1|135819.2|135689.2|135813.6|135683.6|18
1623197390000|2021-06-09 00:09:50|135817.2|135687.2|135820.2|135690.2|135822.3|135692.3|135814.1|135684.1|17
1623197400000|2021-06-09 00:10:00|135820.1|135690.1|135823.5|135693.5|135824|135694|135820.1|135690.1|16
1623197410000|2021-06-09 00:10:10|135823|135693|135821.2|135691.2|135824.9|135694.9|135820.1|135690.1|13
1623197420000|2021-06-09 00:10:20|135820.6|135690.6|135818.7|135688.7|135823.4|135693.4|135815.2|135685.2|7
1623197430000|2021-06-09 00:10:30|135818.9|135688.9|135813.1|135683.1|135819.2|135689.2|135813.1|135683.1|11
1623197440000|2021-06-09 00:10:40|135813.5|135683.5|135812.4|135682.4|135813.5|135683.5|135812.4|135682.4|7
1623197450000|2021-06-09 00:10:50|135813.3|135683.3|135819.9|135689.9|135821.1|135691.1|135813.3|135683.3|10
1623197460000|2021-06-09 00:11:00|135819.2|135689.2|135822.4|135692.4|135823.1|135693.1|135818.2|135688.2|14
1623197470000|2021-06-09 00:11:10|135823.7|135693.7|135821.4|135691.4|135823.7|135693.7|135819.4|135689.4|14
1623197480000|2021-06-09 00:11:20|135821.2|135691.2|135815.7|135685.7|135821.6|135691.6|135814.3|135684.3|15
1623197490000|2021-06-09 00:11:30|135815.2|135685.2|135817.1|135687.1|135817.1|135687.1|135813.5|135683.5|17
1623197500000|2021-06-09 00:11:40|135816.4|135686.4|135820.8|135690.8|135822.6|135692.6|135813.2|135683.2|11
1623197510000|2021-06-09 00:11:50|135820.4|135690.4|135823.5|135693.5|135831.3|135701.3|135820.4|135690.4|7
1623197520000|2021-06-09 00:12:00|135829.8|135699.8|135821.4|135691.4|135830.3|135700.3|135821.4|135691.4|9
1623197530000|2021-06-09 00:12:10|135822|135692|135811.2|135681.2|135822|135692|135811.2|135681.2|19
1623197540000|2021-06-09 00:12:20|135810.4|135680.4|135815.5|135685.5|135815.5|135685.5|135810.3|135680.3|8
1623197550000|2021-06-09 00:12:30|135818.8|135688.8|135807.7|135677.7|135818.8|135688.8|135807.7|135677.7|13
1623197560000|2021-06-09 00:12:40|135811.9|135681.9|135809.2|135679.2|135811.9|135681.9|135808.7|135678.7|12
1623197570000|2021-06-09 00:12:50|135815.1|135685.1|135809.3|135679.3|135815.1|135685.1|135809.3|135679.3|10
1623197580000|2021-06-09 00:13:00|135815.2|135685.2|135810.1|135680.1|135819.9|135689.9|135809.6|135679.6|9
1623197590000|2021-06-09 00:13:10|135810|135680|135812.6|135682.6|135814.3|135684.3|135807.1|135677.1|7
1623197600000|2021-06-09 00:13:20|135811.4|135681.4|135809.2|135679.2|135812.7|135682.7|135809|135679|7
1623197610000|2021-06-09 00:13:30|135810.2|135680.2|135806.3|135676.3|135811.8|135681.8|135806.3|135676.3|8
1623197620000|2021-06-09 00:13:40|135806.7|135676.7|135807.4|135677.4|135812|135682|135804.7|135674.7|19
1623197630000|2021-06-09 00:13:50|135807.7|135677.7|135809.5|135679.5|135810.2|135680.2|135807.5|135677.5|8
1623197640000|2021-06-09 00:14:00|135809.6|135679.6|135812.4|135682.4|135812.4|135682.4|135808.9|135678.9|22
1623197650000|2021-06-09 00:14:10|135812.3|135682.3|135808.9|135678.9|135813.8|135683.8|135808.9|135678.9|7
1623197660000|2021-06-09 00:14:20|135809.2|135679.2|135821.7|135691.7|135821.7|135691.7|135804.5|135674.5|7
1623197670000|2021-06-09 00:14:30|135802.1|135712.1|135824.5|135694.5|135824.5|135712.1|135802.1|135679.8|7
1623197680000|2021-06-09 00:14:40|135823.7|135693.7|135809.7|135679.7|135823.7|135693.7|135809.7|135679.7|10
1623197690000|2021-06-09 00:14:50|135809.5|135679.5|135810.1|135680.1|135813.7|135683.7|135809.3|135679.3|6
1623197700000|2021-06-09 00:15:00|135818.2|135688.2|135810.2|135680.2|135823.8|135693.8|135810.2|135680.2|14
1623197710000|2021-06-09 00:15:10|135804.9|135674.9|135813.6|135683.6|135819.4|135689.4|135804.9|135674.9|5
1623197720000|2021-06-09 00:15:20|135814.6|135684.6|135811.4|135681.4|135814.6|135684.6|135810.4|135680.4|6
1623197730000|2021-06-09 00:15:30|135807.1|135677.1|135817.4|135687.4|135820.9|135690.9|135807.1|135677.1|10
1623197740000|2021-06-09 00:15:40|135810.4|135680.4|135814.7|135684.7|135817.1|135687.1|135809.1|135679.1|7
1623197750000|2021-06-09 00:15:50|135813.3|135683.3|135811.7|135681.7|135813.3|135683.3|135810.5|135680.5|5
1623197760000|2021-06-09 00:16:00|135809.8|135679.8|135808.9|135678.9|135809.8|135679.8|135807.2|135677.2|11
1623197770000|2021-06-09 00:16:10|135807.3|135677.3|135809.7|135679.7|135809.7|135679.7|135806.6|135676.6|8
1623197780000|2021-06-09 00:16:20|135807.5|135677.5|135814.3|135684.3|135814.3|135684.3|135803|135673|10
1623197790000|2021-06-09 00:16:30|135816|135686|135839.1|135709.1|135845.4|135715.4|135807.7|135677.7|18
1623197800000|2021-06-09 00:16:40|135840.8|135710.8|135840.1|135710.1|135849.4|135719.4|135837.3|135707.3|9
1623197810000|2021-06-09 00:16:50|135840.6|135710.6|135841.6|135711.6|135843.8|135713.8|135839.8|135709.8|6
1623197820000|2021-06-09 00:17:00|135845.1|135715.1|135836.2|135706.2|135845.1|135715.1|135836.2|135706.2|5
1623197830000|2021-06-09 00:17:10|135837.4|135707.4|135836.3|135706.3|135837.4|135707.4|135836|135706|5
1623197840000|2021-06-09 00:17:20|135836.4|135706.4|135837.8|135707.8|135837.8|135707.8|135836.4|135706.4|6
1623197850000|2021-06-09 00:17:30|135841.4|135711.4|135839.5|135709.5|135841.4|135711.4|135836.4|135706.4|11
1623197860000|2021-06-09 00:17:40|135836.9|135706.9|135848.5|135718.5|135852.8|135722.8|135829.6|135699.6|12
1623197870000|2021-06-09 00:17:50|135843.5|135713.5|135839|135709|135843.5|135713.5|135837.4|135707.4|14
1623197880000|2021-06-09 00:18:00|135838.5|135708.5|135815.3|135685.3|135848.1|135718.1|135815.3|135685.3|22
1623197890000|2021-06-09 00:18:10|135815.6|135685.6|135815|135685|135830.1|135700.1|135815|135685|12
1623197900000|2021-06-09 00:18:20|135814.4|135684.4|135817.7|135687.7|135818.2|135688.2|135814.4|135684.4|8
1623197910000|2021-06-09 00:18:30|135823.5|135693.5|135817.2|135687.2|135823.5|135693.5|135815.3|135685.3|5
1623197920000|2021-06-09 00:18:40|135812.5|135682.5|135812.8|135682.8|135824.9|135694.9|135812.5|135682.5|16
1623197930000|2021-06-09 00:18:50|135818.1|135688.1|135820.9|135690.9|135822.6|135692.6|135815|135685|11
1623197940000|2021-06-09 00:19:00|135820.8|135690.8|135819.1|135689.1|135822.8|135692.8|135819.1|135689.1|8
1623197950000|2021-06-09 00:19:10|135821.8|135691.8|135828|135698|135830.9|135700.9|135816.7|135686.7|7
1623197960000|2021-06-09 00:19:20|135818.7|135688.7|135821.2|135691.2|135823.2|135693.2|135817.7|135687.7|7
1623197970000|2021-06-09 00:19:30|135821.8|135691.8|135824.4|135694.4|135825.2|135695.2|135821.8|135691.8|5
1623197980000|2021-06-09 00:19:40|135823.3|135693.3|135834.9|135704.9|135834.9|135704.9|135821.2|135691.2|13
1623197990000|2021-06-09 00:19:50|135827.6|135697.6|135827.6|135697.6|135827.6|135697.6|135826.4|135696.4|7
1623198000000|2021-06-09 00:20:00|135826.5|135696.5|135824.7|135694.7|135826.5|135696.5|135824.7|135694.7|4
1623198010000|2021-06-09 00:20:10|135818.8|135688.8|135819.8|135689.8|135820.2|135690.2|135818.2|135688.2|4
1623198020000|2021-06-09 00:20:20|135828.7|135698.7|135822.2|135692.2|135829.3|135699.3|135822.2|135692.2|8
1623198030000|2021-06-09 00:20:30|135823.3|135693.3|135832.8|135702.8|135832.8|135702.8|135823.3|135693.3|9
1623198040000|2021-06-09 00:20:40|135830.5|135700.5|135830.3|135700.3|135830.5|135700.5|135827.5|135697.5|6
1623198050000|2021-06-09 00:20:50|135829.3|135699.3|135833.1|135703.1|135843.6|135713.6|135828.5|135698.5|11
1623198060000|2021-06-09 00:21:00|135830.9|135700.9|135821.1|135691.1|135842.3|135712.3|135818.4|135688.4|15
1623198070000|2021-06-09 00:21:10|135810.7|135680.7|135816.7|135686.7|135816.7|135686.7|135809.4|135679.4|3
1623198080000|2021-06-09 00:21:20|135810.8|135680.8|135812.2|135682.2|135814.8|135684.8|135810.8|135680.8|15
1623198090000|2021-06-09 00:21:30|135814.8|135684.8|135833.3|135703.3|135833.7|135703.7|135813.9|135683.9|26
1623198100000|2021-06-09 00:21:40|135831|135701|135843.3|135713.3|135847.6|135717.6|135830.9|135700.9|18
1623198110000|2021-06-09 00:21:50|135840.8|135710.8|135842.1|135712.1|135842.5|135712.5|135838.5|135708.5|9
1623198120000|2021-06-09 00:22:00|135840.6|135710.6|135832.4|135702.4|135862.4|135732.4|135831.5|135701.5|13
1623198130000|2021-06-09 00:22:10|135832|135702|135842.3|135712.3|135852.4|135722.4|135832|135702|23
1623198140000|2021-06-09 00:22:20|135841.4|135711.4|135843.6|135713.6|135859.4|135729.4|135823.3|135693.3|32
1623198150000|2021-06-09 00:22:30|135843.7|135713.7|135841.6|135711.6|135846.7|135716.7|135841.6|135711.6|12
1623198160000|2021-06-09 00:22:40|135844.4|135714.4|135840.5|135710.5|135844.4|135714.4|135840.5|135710.5|7
1623198170000|2021-06-09 00:22:50|135838|135708|135855.5|135725.5|135866.8|135736.8|135836.7|135706.7|13
1623198180000|2021-06-09 00:23:00|135855.8|135725.8|135845.8|135715.8|135855.8|135725.8|135840.3|135710.3|23
1623198190000|2021-06-09 00:23:10|135845.5|135715.5|135849.2|135719.2|135850.7|135720.7|135839.7|135709.7|16
1623198200000|2021-06-09 00:23:20|135839.5|135709.5|135833|135703|135844.9|135714.9|135833|135703|26
1623198210000|2021-06-09 00:23:30|135839|135709|135840.5|135710.5|135842.7|135712.7|135836.2|135706.2|20
1623198220000|2021-06-09 00:23:40|135838.9|135708.9|135847.5|135717.5|135850.7|135720.7|135838.1|135708.1|14
1623198230000|2021-06-09 00:23:50|135847.1|135717.1|135845.7|135715.7|135851.7|135721.7|135838.9|135708.9|17
1623198240000|2021-06-09 00:24:00|135844.4|135714.4|135846.4|135716.4|135846.4|135716.4|135844.4|135714.4|4
1623198250000|2021-06-09 00:24:10|135846.2|135716.2|135840|135710|135847|135717|135838.8|135708.8|4
1623198260000|2021-06-09 00:24:20|135839.9|135709.9|135842.7|135712.7|135847.6|135717.6|135836|135706|10
1623198270000|2021-06-09 00:24:30|135842.4|135712.4|135845.9|135715.9|135845.9|135715.9|135833.9|135703.9|14
1623198280000|2021-06-09 00:24:40|135843.2|135713.2|135842.4|135712.4|135844.4|135714.4|135840.7|135710.7|27
1623198290000|2021-06-09 00:24:50|135841.7|135711.7|135858.1|135728.1|135858.1|135728.1|135836.4|135706.4|20
1623198300000|2021-06-09 00:25:00|135855.6|135725.6|135857.1|135727.1|135862.5|135732.5|135855.4|135725.4|17
1623198310000|2021-06-09 00:25:10|135857.5|135727.5|135863.8|135733.8|135863.9|135733.9|135855.9|135725.9|15
1623198320000|2021-06-09 00:25:20|135862.1|135732.1|135859.7|135729.7|135863.9|135733.9|135858.3|135728.3|8
1623198330000|2021-06-09 00:25:30|135860.8|135730.8|135856|135726|135860.8|135730.8|135849.8|135719.8|19
1623198340000|2021-06-09 00:25:40|135855.3|135725.3|135852.7|135722.7|135855.3|135725.3|135850.1|135720.1|11
1623198350000|2021-06-09 00:25:50|135852.9|135722.9|135862.5|135732.5|135862.5|135732.5|135851.4|135721.4|18
1623198360000|2021-06-09 00:26:00|135861.6|135731.6|135860.6|135730.6|135861.8|135731.8|135858.3|135728.3|8
1623198370000|2021-06-09 00:26:10|135860.7|135730.7|135861.3|135731.3|135861.3|135731.3|135860.7|135730.7|2
1623198380000|2021-06-09 00:26:20|135860.1|135730.1|135851.7|135721.7|135860.1|135730.1|135851.7|135721.7|11
1623198390000|2021-06-09 00:26:30|135850.1|135720.1|135848.5|135718.5|135850.1|135720.1|135848.4|135718.4|10
1623198400000|2021-06-09 00:26:40|135858.9|135728.9|135851.4|135721.4|135863.2|135733.2|135848.1|135718.1|22
1623198410000|2021-06-09 00:26:50|135856.3|135726.3|135858.1|135728.1|135880.2|135750.2|135853.8|135723.8|17
1623198420000|2021-06-09 00:27:00|135857.7|135727.7|135857|135727|135859.8|135729.8|135854.9|135724.9|11
1623198430000|2021-06-09 00:27:10|135853.2|135723.2|135864.2|135734.2|135864.6|135734.6|135847.3|135717.3|20
1623198440000|2021-06-09 00:27:20|135862.8|135732.8|135855.9|135725.9|135863.7|135733.7|135854.7|135724.7|29
1623198450000|2021-06-09 00:27:30|135871.3|135741.3|135859.9|135729.9|135871.3|135741.3|135855.5|135725.5|24
1623198460000|2021-06-09 00:27:40|135860|135730|135859.5|135729.5|135860.9|135730.9|135859.1|135729.1|16
1623198470000|2021-06-09 00:27:50|135858.6|135728.6|135853.8|135723.8|135859.4|135729.4|135852.1|135722.1|13
1623198480000|2021-06-09 00:28:00|135854.2|135724.2|135850.9|135720.9|135856.9|135726.9|135850.9|135720.9|22
1623198490000|2021-06-09 00:28:10|135850.4|135720.4|135847.8|135717.8|135864.3|135734.3|135846.6|135716.6|16
1623198500000|2021-06-09 00:28:20|135844.7|135714.7|135847.9|135717.9|135850.2|135720.2|135844.7|135714.7|21
1623198510000|2021-06-09 00:28:30|135848.1|135718.1|135844.2|135714.2|135848.5|135718.5|135842.8|135712.8|11
1623198520000|2021-06-09 00:28:40|135840.3|135710.3|135838.1|135708.1|135842|135712|135833.1|135703.1|11
1623198530000|2021-06-09 00:28:50|135836.1|135706.1|135840.8|135710.8|135843|135713|135836.1|135706.1|12
1623198540000|2021-06-09 00:29:00|135840.3|135710.3|135837.7|135707.7|135840.9|135710.9|135836.1|135706.1|14
1623198550000|2021-06-09 00:29:10|135837.8|135707.8|135838.9|135708.9|135842.4|135712.4|135836.3|135706.3|17
1623198560000|2021-06-09 00:29:20|135839.1|135709.1|135842.5|135712.5|135849.4|135719.4|135839.1|135709.1|12
1623198570000|2021-06-09 00:29:30|135847.8|135717.8|135840.1|135710.1|135849.3|135719.3|135839.1|135709.1|13
1623198580000|2021-06-09 00:29:40|135839.6|135709.6|135845.9|135715.9|135849.6|135719.6|135839.6|135709.6|11
1623198590000|2021-06-09 00:29:50|135846.4|135716.4|135841.2|135711.2|135848|135718|135840.6|135710.6|18
1623198600000|2021-06-09 00:30:00|135843.9|135713.9|135841.5|135711.5|135843.9|135713.9|135840.3|135710.3|20
1623198610000|2021-06-09 00:30:10|135840.6|135710.6|135841.7|135711.7|135842.5|135712.5|135839.6|135709.6|12
1623198620000|2021-06-09 00:30:20|135842.9|135712.9|135860.2|135730.2|135868.4|135738.4|135842.4|135712.4|27
1623198630000|2021-06-09 00:30:30|135862.1|135732.1|135859.7|135729.7|135865|135735|135854.9|135724.9|22
1623198640000|2021-06-09 00:30:40|135860.3|135730.3|135862|135732|135865.2|135735.2|135860.3|135730.3|12
1623198650000|2021-06-09 00:30:50|135856.8|135726.8|135851.9|135721.9|135866.1|135736.1|135851.9|135721.9|15
1623198660000|2021-06-09 00:31:00|135852.5|135722.5|135855.4|135725.4|135858.8|135728.8|135851.5|135721.5|10
1623198670000|2021-06-09 00:31:10|135854.3|135724.3|135851|135721|135854.4|135724.4|135851|135721|13
1623198680000|2021-06-09 00:31:20|135856.9|135726.9|135856.3|135726.3|135856.9|135726.9|135848.3|135718.3|14
1623198690000|2021-06-09 00:31:30|135855.8|135725.8|135855.9|135725.9|135855.9|135725.9|135855.5|135725.5|3
1623198700000|2021-06-09 00:31:40|135859.9|135729.9|135856.1|135726.1|135859.9|135729.9|135854.6|135724.6|8
1623198710000|2021-06-09 00:31:50|135854|135724|135856.5|135726.5|135861.7|135731.7|135847.2|135717.2|15
1623198720000|2021-06-09 00:32:00|135855.7|135725.7|135857.3|135727.3|135861.3|135731.3|135848.2|135718.2|15
1623198730000|2021-06-09 00:32:10|135857.6|135727.6|135853.6|135723.6|135859.1|135729.1|135852.9|135722.9|16
1623198740000|2021-06-09 00:32:20|135854.8|135724.8|135852.1|135722.1|135854.8|135724.8|135851.2|135721.2|17
1623198750000|2021-06-09 00:32:30|135846.1|135716.1|135845.5|135715.5|135852.6|135722.6|135842|135712|21
1623198760000|2021-06-09 00:32:40|135843.3|135713.3|135849.5|135719.5|135855.1|135725.1|135839.7|135709.7|22
1623198770000|2021-06-09 00:32:50|135847.5|135717.5|135852.1|135722.1|135852.7|135722.7|135847.3|135717.3|12
1623198780000|2021-06-09 00:33:00|135852.7|135722.7|135852.9|135722.9|135857|135727|135851.4|135721.4|19
1623198790000|2021-06-09 00:33:10|135855.7|135725.7|135855|135725|135855.7|135725.7|135849.8|135719.8|18
1623198800000|2021-06-09 00:33:20|135855.3|135725.3|135851.3|135721.3|135861.8|135731.8|135849.5|135719.5|17
1623198810000|2021-06-09 00:33:30|135851.2|135721.2|135850.6|135720.6|135852.1|135722.1|135850|135720|16
1623198820000|2021-06-09 00:33:40|135850.9|135720.9|135856.1|135726.1|135856.1|135726.1|135850.5|135720.5|18
1623198830000|2021-06-09 00:33:50|135859.8|135729.8|135860.6|135730.6|135862.3|135732.3|135854.1|135724.1|17
1623198840000|2021-06-09 00:34:00|135859.9|135729.9|135858.6|135728.6|135861.5|135731.5|135857.7|135727.7|13
1623198850000|2021-06-09 00:34:10|135859.2|135729.2|135853.1|135723.1|135860.9|135730.9|135850.6|135720.6|22
1623198860000|2021-06-09 00:34:20|135851.9|135721.9|135851|135721|135857.7|135727.7|135851|135721|6
1623198870000|2021-06-09 00:34:30|135853.7|135723.7|135852.5|135722.5|135859|135729|135849.9|135719.9|14
1623198880000|2021-06-09 00:34:40|135851.7|135721.7|135847.2|135717.2|135851.7|135721.7|135845.4|135715.4|15
1623198890000|2021-06-09 00:34:50|135847.3|135717.3|135850.7|135720.7|135850.8|135720.8|135846.6|135716.6|18
1623198900000|2021-06-09 00:35:00|135852|135722|135855.7|135725.7|135855.7|135725.7|135850|135720|12
1623198910000|2021-06-09 00:35:10|135856.3|135726.3|135857.3|135727.3|135858.1|135728.1|135855.1|135725.1|14
1623198920000|2021-06-09 00:35:20|135857.2|135727.2|135858.4|135728.4|135860.1|135730.1|135855.8|135725.8|19
1623198930000|2021-06-09 00:35:30|135861.1|135731.1|135859.9|135729.9|135862|135732|135859.4|135729.4|10
1623198940000|2021-06-09 00:35:40|135851.6|135721.6|135853.2|135723.2|135853.2|135723.2|135850.3|135720.3|14
1623198950000|2021-06-09 00:35:50|135852.5|135722.5|135850.5|135720.5|135853.2|135723.2|135850.5|135720.5|10
1623198960000|2021-06-09 00:36:00|135851.6|135721.6|135862.7|135732.7|135864.9|135734.9|135851.6|135721.6|11
1623198970000|2021-06-09 00:36:10|135862.6|135732.6|135855.2|135725.2|135862.6|135732.6|135854.4|135724.4|6
1623198980000|2021-06-09 00:36:20|135854.9|135724.9|135857.6|135727.6|135857.6|135727.6|135854.9|135724.9|4
1623198990000|2021-06-09 00:36:30|135854.6|135724.6|135847.9|135717.9|135856.4|135726.4|135847.6|135717.6|11
1623199000000|2021-06-09 00:36:40|135850.1|135720.1|135850.6|135720.6|135853.7|135723.7|135849.3|135719.3|12
1623199010000|2021-06-09 00:36:50|135850.9|135720.9|135857.4|135727.4|135859|135729|135848.8|135718.8|19
1623199020000|2021-06-09 00:37:00|135854.6|135724.6|135855.6|135725.6|135859.1|135729.1|135853.3|135723.3|16
1623199030000|2021-06-09 00:37:10|135855.8|135725.8|135856.6|135726.6|135857.9|135727.9|135854.9|135724.9|11
1623199040000|2021-06-09 00:37:20|135857.3|135727.3|135850.5|135720.5|135857.4|135727.4|135850.5|135720.5|11
1623199050000|2021-06-09 00:37:30|135852|135722|135850.9|135720.9|135853.2|135723.2|135850.8|135720.8|12
1623199060000|2021-06-09 00:37:40|135853.1|135723.1|135849.9|135719.9|135854.1|135724.1|135849.3|135719.3|11
1623199070000|2021-06-09 00:37:50|135850.1|135720.1|135853.7|135723.7|135866.2|135736.2|135848.6|135718.6|17
1623199080000|2021-06-09 00:38:00|135857.8|135727.8|135856.6|135726.6|135861.9|135731.9|135856.6|135726.6|12
1623199090000|2021-06-09 00:38:10|135857|135727|135854.3|135724.3|135860.7|135730.7|135854.2|135724.2|5
1623199100000|2021-06-09 00:38:20|135854.9|135724.9|135851.5|135721.5|135857.4|135727.4|135851.5|135721.5|8
1623199110000|2021-06-09 00:38:30|135851.1|135721.1|135843.8|135713.8|135851.2|135721.2|135843.4|135713.4|8
1623199120000|2021-06-09 00:38:40|135847.4|135717.4|135857|135727|135857|135727|135847.4|135717.4|7
1623199130000|2021-06-09 00:38:50|135856.2|135726.2|135854.7|135724.7|135860.4|135730.4|135853.1|135723.1|17
1623199140000|2021-06-09 00:39:00|135858.1|135728.1|135859.5|135729.5|135860.1|135730.1|135856.4|135726.4|13
1623199150000|2021-06-09 00:39:10|135859.6|135729.6|135856.6|135726.6|135861.5|135731.5|135856.6|135726.6|10
1623199160000|2021-06-09 00:39:20|135849.6|135719.6|135847.3|135717.3|135849.6|135719.6|135847.3|135717.3|6
1623199170000|2021-06-09 00:39:30|135848.1|135718.1|135844.7|135714.7|135854.9|135724.9|135844.2|135714.2|10
1623199180000|2021-06-09 00:39:40|135852.1|135722.1|135851.2|135721.2|135855.1|135725.1|135849.2|135719.2|20
1623199190000|2021-06-09 00:39:50|135851.6|135721.6|135859.6|135729.6|135862.2|135732.2|135851.6|135721.6|19
1623199200000|2021-06-09 00:40:00|135861.6|135731.6|135853.4|135723.4|135862.1|135732.1|135853|135723|16
1623199210000|2021-06-09 00:40:10|135853.1|135723.1|135849.9|135719.9|135862|135732|135849.9|135719.9|17
1623199220000|2021-06-09 00:40:20|135849.8|135719.8|135851.1|135721.1|135851.3|135721.3|135848.9|135718.9|12
1623199230000|2021-06-09 00:40:30|135852|135722|135861.3|135731.3|135870.4|135740.4|135851.3|135721.3|17
1623199240000|2021-06-09 00:40:40|135860.9|135730.9|135854.2|135724.2|135860.9|135730.9|135853.4|135723.4|14
1623199250000|2021-06-09 00:40:50|135855.7|135725.7|135854.4|135724.4|135856.8|135726.8|135852.8|135722.8|15
1623199260000|2021-06-09 00:41:00|135855.1|135725.1|135851.3|135721.3|135855.5|135725.5|135851.2|135721.2|16
1623199270000|2021-06-09 00:41:10|135849.9|135719.9|135848.9|135718.9|135850.6|135720.6|135847|135717|22
1623199280000|2021-06-09 00:41:20|135849.4|135719.4|135851.5|135721.5|135851.6|135721.6|135848.5|135718.5|10
1623199290000|2021-06-09 00:41:30|135853.7|135723.7|135855.2|135725.2|135859.6|135729.6|135850.7|135720.7|12
1623199300000|2021-06-09 00:41:40|135855.6|135725.6|135855.6|135725.6|135858.7|135728.7|135855.2|135725.2|10
1623199310000|2021-06-09 00:41:50|135856|135726|135855.7|135725.7|135858|135728|135854.5|135724.5|16
1623199320000|2021-06-09 00:42:00|135853.7|135723.7|135846.5|135716.5|135853.9|135723.9|135846.5|135716.5|11
1623199330000|2021-06-09 00:42:10|135846.6|135716.6|135848|135718|135848.4|135718.4|135846.3|135716.3|15
1623199340000|2021-06-09 00:42:20|135852.3|135722.3|135854.1|135724.1|135855.1|135725.1|135850.5|135720.5|8
1623199350000|2021-06-09 00:42:30|135858.5|135728.5|135855.1|135725.1|135860.3|135730.3|135855.1|135725.1|8
1623199360000|2021-06-09 00:42:40|135859.2|135729.2|135858.4|135728.4|135861.4|135731.4|135855.5|135725.5|8
1623199370000|2021-06-09 00:42:50|135857.2|135727.2|135855.3|135725.3|135867.3|135737.3|135852.8|135722.8|15
1623199380000|2021-06-09 00:43:00|135860.5|135730.5|135852.4|135722.4|135860.5|135730.5|135846.2|135716.2|23
1623199390000|2021-06-09 00:43:10|135851.1|135721.1|135856.5|135726.5|135856.5|135726.5|135850.2|135720.2|18
1623199400000|2021-06-09 00:43:20|135854.7|135724.7|135846.7|135716.7|135854.7|135724.7|135846.7|135716.7|7
1623199410000|2021-06-09 00:43:30|135847.5|135717.5|135843.5|135713.5|135847.6|135717.6|135843.5|135713.5|11
1623199420000|2021-06-09 00:43:40|135845.2|135715.2|135841.6|135711.6|135845.2|135715.2|135841.1|135711.1|11
1623199430000|2021-06-09 00:43:50|135841.5|135711.5|135847.5|135717.5|135847.5|135717.5|135841.5|135711.5|9
1623199440000|2021-06-09 00:44:00|135845.9|135715.9|135849.1|135719.1|135850.4|135720.4|135845.6|135715.6|7
1623199450000|2021-06-09 00:44:10|135849.3|135719.3|135849.3|135719.3|135855.2|135725.2|135844.4|135714.4|15
1623199460000|2021-06-09 00:44:20|135849.4|135719.4|135844.4|135714.4|135850.1|135720.1|135844.4|135714.4|16
1623199470000|2021-06-09 00:44:30|135845.1|135715.1|135849.2|135719.2|135853.9|135723.9|135843.3|135713.3|13
1623199480000|2021-06-09 00:44:40|135849.1|135719.1|135849.1|135719.1|135853.1|135723.1|135845.4|135715.4|16
1623199490000|2021-06-09 00:44:50|135850.8|135720.8|135853|135723|135853|135723|135848.5|135718.5|6
1623199500000|2021-06-09 00:45:00|135850.6|135720.6|135851|135721|135853.6|135723.6|135850.6|135720.6|13
1623199510000|2021-06-09 00:45:10|135853.4|135723.4|135852.7|135722.7|135853.9|135723.9|135846.9|135716.9|9
1623199520000|2021-06-09 00:45:20|135847.8|135717.8|135845.7|135715.7|135847.8|135717.8|135845.6|135715.6|16
1623199530000|2021-06-09 00:45:30|135850.1|135720.1|135853.3|135723.3|135856.2|135726.2|135849.4|135719.4|11
1623199540000|2021-06-09 00:45:40|135860.2|135730.2|135852.5|135722.5|135860.2|135730.2|135850.4|135720.4|18
1623199550000|2021-06-09 00:45:50|135852.6|135722.6|135857.3|135727.3|135859.3|135729.3|135852.6|135722.6|12
1623199560000|2021-06-09 00:46:00|135857|135727|135849.1|135719.1|135857|135727|135846.6|135716.6|13
1623199570000|2021-06-09 00:46:10|135849.3|135719.3|135848.4|135718.4|135849.3|135719.3|135848.4|135718.4|3
1623199580000|2021-06-09 00:46:20|135849.8|135719.8|135847.3|135717.3|135851.9|135721.9|135844.8|135714.8|13
1623199590000|2021-06-09 00:46:30|135849.3|135719.3|135853.9|135723.9|135858|135728|135846.7|135716.7|18
1623199600000|2021-06-09 00:46:40|135852.9|135722.9|135856.6|135726.6|135856.6|135726.6|135846.9|135716.9|12
1623199610000|2021-06-09 00:46:50|135850.8|135720.8|135854.5|135724.5|135859|135729|135842|135712|25
1623199620000|2021-06-09 00:47:00|135855.1|135725.1|135849.3|135719.3|135858.5|135728.5|135849.3|135719.3|21
1623199630000|2021-06-09 00:47:10|135849|135719|135852|135722|135852|135722|135848.6|135718.6|24
1623199640000|2021-06-09 00:47:20|135851.3|135721.3|135841.1|135711.1|135864.1|135734.1|135838.9|135708.9|24
1623199650000|2021-06-09 00:47:30|135841.4|135711.4|135837.9|135707.9|135842.7|135712.7|135837.9|135707.9|8
1623199660000|2021-06-09 00:47:40|135840.8|135710.8|135841.2|135711.2|135843.3|135713.3|135840|135710|22
1623199670000|2021-06-09 00:47:50|135840.8|135710.8|135840.6|135710.6|135841.1|135711.1|135837.4|135707.4|20
1623199680000|2021-06-09 00:48:00|135841.2|135711.2|135850.4|135720.4|135852.1|135722.1|135840.6|135710.6|20
1623199690000|2021-06-09 00:48:10|135847.1|135717.1|135837.1|135707.1|135854|135724|135835.8|135705.8|21
1623199700000|2021-06-09 00:48:20|135836.7|135706.7|135838|135708|135839.3|135709.3|135836.7|135706.7|10
1623199710000|2021-06-09 00:48:30|135837.8|135707.8|135842.2|135712.2|135843.2|135713.2|135837.8|135707.8|23
1623199720000|2021-06-09 00:48:40|135843.2|135713.2|135843.7|135713.7|135843.8|135713.8|135841.5|135711.5|15
1623199730000|2021-06-09 00:48:50|135843.3|135713.3|135846.6|135716.6|135846.6|135716.6|135841.2|135711.2|20
1623199740000|2021-06-09 00:49:00|135846|135716|135851.3|135721.3|135856.1|135726.1|135845.8|135715.8|24
1623199750000|2021-06-09 00:49:10|135851.8|135721.8|135853.5|135723.5|135854.7|135724.7|135850.9|135720.9|10
1623199760000|2021-06-09 00:49:20|135854.9|135724.9|135850.5|135720.5|135854.9|135724.9|135846.2|135716.2|10
1623199770000|2021-06-09 00:49:30|135850.6|135720.6|135843.8|135713.8|135861.3|135731.3|135842.6|135712.6|28
1623199780000|2021-06-09 00:49:40|135843.1|135713.1|135824.2|135694.2|135845.8|135715.8|135816.6|135686.6|17
1623199790000|2021-06-09 00:49:50|135817.9|135687.9|135822.2|135692.2|135829.2|135699.2|135817.9|135687.9|21
1623199800000|2021-06-09 00:50:00|135827.9|135697.9|135825.8|135695.8|135830.9|135700.9|135824.3|135694.3|19
1623199810000|2021-06-09 00:50:10|135827.4|135697.4|135822.6|135692.6|135827.4|135697.4|135820.3|135690.3|16
1623199820000|2021-06-09 00:50:20|135822.5|135692.5|135821.9|135691.9|135831.9|135701.9|135817.9|135687.9|21
1623199830000|2021-06-09 00:50:30|135820.7|135690.7|135824.2|135694.2|135832.2|135702.2|135817.8|135687.8|20
1623199840000|2021-06-09 00:50:40|135826.5|135696.5|135819.4|135689.4|135826.6|135696.6|135819.4|135689.4|12
1623199850000|2021-06-09 00:50:50|135820.7|135690.7|135818.8|135688.8|135820.7|135690.7|135817.7|135687.7|15
1623199860000|2021-06-09 00:51:00|135818.5|135688.5|135818.5|135688.5|135820.2|135690.2|135815.5|135685.5|14
1623199870000|2021-06-09 00:51:10|135817.7|135687.7|135811.2|135681.2|135819|135689|135810.5|135680.5|20
1623199880000|2021-06-09 00:51:20|135818.1|135688.1|135816.1|135686.1|135818.1|135688.1|135812.2|135682.2|20
1623199890000|2021-06-09 00:51:30|135820.3|135690.3|135815.3|135685.3|135824|135694|135815.3|135685.3|17
1623199900000|2021-06-09 00:51:40|135814.9|135684.9|135813.2|135683.2|135815.1|135685.1|135812.9|135682.9|9
1623199910000|2021-06-09 00:51:50|135813.7|135683.7|135808.6|135678.6|135814|135684|135808.6|135678.6|9
1623199920000|2021-06-09 00:52:00|135808.2|135678.2|135813.1|135683.1|135813.5|135683.5|135808.2|135678.2|15
1623199930000|2021-06-09 00:52:10|135813.2|135683.2|135825.1|135695.1|135826.9|135696.9|135812.7|135682.7|15
1623199940000|2021-06-09 00:52:20|135826.4|135696.4|135819.8|135689.8|135826.4|135696.4|135819.8|135689.8|18
1623199950000|2021-06-09 00:52:30|135825.3|135695.3|135825.3|135695.3|135827.1|135697.1|135823.2|135693.2|13
1623199960000|2021-06-09 00:52:40|135824.6|135694.6|135822.4|135692.4|135824.6|135694.6|135816.9|135686.9|16
1623199970000|2021-06-09 00:52:50|135821.2|135691.2|135822.9|135692.9|135823.3|135693.3|135817.1|135687.1|17
1623199980000|2021-06-09 00:53:00|135820.9|135690.9|135828.4|135698.4|135828.4|135698.4|135814.3|135684.3|11
1623199990000|2021-06-09 00:53:10|135827.4|135697.4|135828.8|135698.8|135848.2|135718.2|135819.7|135689.7|19
1623200000000|2021-06-09 00:53:20|135875.6|135745.6|135875.5|135745.5|135884.7|135754.7|135848.2|135718.2|26
1623200010000|2021-06-09 00:53:30|135876.6|135746.6|135875.9|135745.9|135879.5|135749.5|135874.8|135744.8|14
1623200020000|2021-06-09 00:53:40|135875.8|135745.8|135872.1|135742.1|135875.8|135745.8|135872.1|135742.1|8
1623200030000|2021-06-09 00:53:50|135872.4|135742.4|135867.3|135737.3|135872.4|135742.4|135866.9|135736.9|10
1623200040000|2021-06-09 00:54:00|135867.2|135737.2|135890.3|135760.3|135904|135774|135867.2|135737.2|22
1623200050000|2021-06-09 00:54:10|135902.6|135772.6|135890.5|135760.5|135902.6|135772.6|135886.5|135756.5|20
1623200060000|2021-06-09 00:54:20|135890.6|135760.6|135890.2|135760.2|135895.5|135765.5|135884.8|135754.8|23
1623200070000|2021-06-09 00:54:30|135890|135760|135885.9|135755.9|135893.7|135763.7|135884.9|135754.9|18
1623200080000|2021-06-09 00:54:40|135885.6|135755.6|135888.7|135758.7|135898.8|135768.8|135885.3|135755.3|22
1623200090000|2021-06-09 00:54:50|135888.8|135758.8|135888.4|135758.4|135889.9|135759.9|135886.9|135756.9|14
1623200100000|2021-06-09 00:55:00|135888.2|135758.2|135891.4|135761.4|135896.3|135793.8|135874.5|135755|17
1623200110000|2021-06-09 00:55:10|135892.7|135762.7|135887.7|135757.7|135892.7|135762.7|135887.3|135757.3|16
1623200120000|2021-06-09 00:55:20|135888.1|135758.1|135891.8|135761.8|135892.8|135762.8|135886.1|135756.1|15
1623200130000|2021-06-09 00:55:30|135890.6|135760.6|135889.4|135759.4|135892.4|135762.4|135887.9|135757.9|23
1623200140000|2021-06-09 00:55:40|135889.1|135759.1|135887.1|135757.1|135889.7|135759.7|135886|135756|12
1623200150000|2021-06-09 00:55:50|135883.2|135753.2|135887.9|135757.9|135888.1|135758.1|135882.2|135752.2|9
1623200160000|2021-06-09 00:56:00|135887.8|135757.8|135886.5|135756.5|135887.8|135757.8|135885.8|135755.8|6
1623200170000|2021-06-09 00:56:10|135886.1|135756.1|135891.4|135761.4|135893.1|135763.1|135886.1|135756.1|15
1623200180000|2021-06-09 00:56:20|135890.4|135760.4|135896.8|135766.8|135907.3|135777.3|135890.4|135760.4|23
1623200190000|2021-06-09 00:56:30|135896|135766|135895.4|135765.4|135902.5|135772.5|135894|135764|17
1623200200000|2021-06-09 00:56:40|135896.7|135766.7|135895.3|135765.3|135896.7|135766.7|135893.6|135763.6|14
1623200210000|2021-06-09 00:56:50|135895.7|135765.7|135892|135762|135897|135767|135891.3|135761.3|14
1623200220000|2021-06-09 00:57:00|135892.4|135762.4|135895.8|135765.8|135899.8|135769.8|135891.6|135761.6|12
1623200230000|2021-06-09 00:57:10|135896.2|135766.2|135902.1|135772.1|135909.2|135779.2|135894.1|135764.1|14
1623200240000|2021-06-09 00:57:20|135897.9|135767.9|135895.9|135765.9|135901|135771|135892.4|135762.4|19
1623200250000|2021-06-09 00:57:30|135897.6|135767.6|135871.9|135741.9|135897.7|135767.7|135871.9|135741.9|23
1623200260000|2021-06-09 00:57:40|135868.4|135738.4|135861.6|135731.6|135880.4|135750.4|135861.6|135731.6|16
1623200270000|2021-06-09 00:57:50|135864|135734|135900.5|135770.5|135916.6|135786.6|135863.5|135733.5|29
1623200280000|2021-06-09 00:58:00|135901.1|135771.1|135940.8|135810.8|135940.8|135810.8|135889.1|135759.1|26
1623200290000|2021-06-09 00:58:10|135931.1|135801.1|135930.8|135800.8|135940.7|135810.7|135930.8|135800.8|21
1623200300000|2021-06-09 00:58:20|135929.4|135799.4|135936.1|135806.1|135944.2|135814.2|135929|135799|15
1623200310000|2021-06-09 00:58:30|135938.6|135808.6|135937.5|135807.5|135940.7|135810.7|135930.1|135800.1|17
1623200320000|2021-06-09 00:58:40|135937|135807|135939.6|135809.6|135939.6|135809.6|135933.2|135803.2|18
1623200330000|2021-06-09 00:58:50|135939.9|135809.9|135934.9|135804.9|135939.9|135809.9|135927.4|135797.4|18
1623200340000|2021-06-09 00:59:00|135934.7|135804.7|135934.8|135804.8|135937|135807|135932.8|135802.8|22
1623200350000|2021-06-09 00:59:10|135935.2|135805.2|135925.1|135795.1|135942|135812|135914.2|135784.2|28
1623200360000|2021-06-09 00:59:20|135923.8|135793.8|135905.4|135775.4|135923.8|135793.8|135892.9|135762.9|32
1623200370000|2021-06-09 00:59:30|135902.5|135772.5|135919.5|135789.5|135928.1|135798.1|135902.3|135772.3|31
1623200380000|2021-06-09 00:59:40|135918|135788|135915.6|135785.6|135927.4|135797.4|135915.3|135785.3|22
1623200390000|2021-06-09 00:59:50|135916.9|135786.9|135915.7|135785.7|135924.8|135794.8|135913.6|135783.6|27
1623200400000|2021-06-09 01:00:00|135916|135786|135909.5|135779.5|135916|135786|135899.5|135769.5|31
1623200410000|2021-06-09 01:00:10|135911.5|135781.5|135905.5|135775.5|135916.2|135786.2|135905.2|135775.2|29
1623200420000|2021-06-09 01:00:20|135905.4|135775.4|135913.5|135783.5|135913.5|135783.5|135904.2|135774.2|23
1623200430000|2021-06-09 01:00:30|135912.6|135782.6|135909.5|135779.5|135913.1|135783.1|135908.6|135778.6|23
1623200440000|2021-06-09 01:00:40|135910|135780|135917.3|135787.3|135923|135793|135909.4|135779.4|22
1623200450000|2021-06-09 01:00:50|135917|135787|135918.7|135788.7|135918.8|135788.8|135914.1|135784.1|10
1623200460000|2021-06-09 01:01:00|135916.7|135786.7|135908.2|135778.2|135917.8|135787.8|135906.9|135776.9|26
1623200470000|2021-06-09 01:01:10|135908.8|135778.8|135909.3|135779.3|135909.5|135779.5|135905.9|135775.9|10
1623200480000|2021-06-09 01:01:20|135909.5|135779.5|135914.6|135784.6|135916.6|135786.6|135908.3|135778.3|18
1623200490000|2021-06-09 01:01:30|135914.3|135784.3|135914.8|135784.8|135916.2|135786.2|135903.8|135773.8|15
1623200500000|2021-06-09 01:01:40|135913.4|135783.4|135904.5|135774.5|135914.4|135788.1|135867|135774.5|16
1623200510000|2021-06-09 01:01:50|135905.4|135775.4|135913.2|135783.2|135927.2|135797.2|135904.5|135774.5|25
1623200520000|2021-06-09 01:02:00|135912.9|135782.9|135914.1|135784.1|135920.9|135790.9|135910.4|135780.4|21
1623200530000|2021-06-09 01:02:10|135915.2|135785.2|135915.7|135785.7|135915.7|135785.7|135913.6|135783.6|8
1623200540000|2021-06-09 01:02:20|135916.9|135786.9|135909.7|135779.7|135916.9|135786.9|135909.7|135779.7|8
1623200550000|2021-06-09 01:02:30|135909.5|135779.5|135918.1|135788.1|135925.6|135795.6|135907.5|135777.5|15
1623200560000|2021-06-09 01:02:40|135918.4|135788.4|135926|135796|135926|135796|135902.7|135772.7|23
1623200570000|2021-06-09 01:02:50|135914.1|135784.1|135924.2|135794.2|135931.1|135801.1|135911.5|135781.5|18
1623200580000|2021-06-09 01:03:00|135922.8|135792.8|135931.9|135801.9|135931.9|135801.9|135919.8|135789.8|4
1623200590000|2021-06-09 01:03:10|135927.2|135797.2|135920.7|135790.7|135927.2|135797.2|135920.7|135790.7|7
1623200600000|2021-06-09 01:03:20|135919.6|135789.6|135914.9|135784.9|135924.9|135812.9|135901.5|135781.8|22
1623200610000|2021-06-09 01:03:30|135910.9|135780.9|135912.6|135782.6|135921.7|135791.7|135910.3|135780.3|23
1623200620000|2021-06-09 01:03:40|135912.4|135782.4|135923|135793|135923|135793|135910.3|135780.3|19
1623200630000|2021-06-09 01:03:50|135924.8|135794.8|135918|135788|135924.8|135794.8|135917.9|135787.9|12
1623200640000|2021-06-09 01:04:00|135918.8|135788.8|135914.8|135784.8|135924.9|135794.9|135910.8|135780.8|19
1623200650000|2021-06-09 01:04:10|135913.7|135783.7|135906.4|135776.4|135926.7|135796.7|135905.5|135775.5|21
1623200660000|2021-06-09 01:04:20|135904.2|135774.2|135913.3|135783.3|135925|135795|135904.2|135774.2|34
1623200670000|2021-06-09 01:04:30|135913.9|135783.9|135920.6|135790.6|135921.2|135791.2|135906.9|135776.9|33
1623200680000|2021-06-09 01:04:40|135920.4|135790.4|135919.9|135789.9|135937.2|135807.2|135919.8|135789.8|22
1623200690000|2021-06-09 01:04:50|135921.9|135791.9|135920.3|135790.3|135926.9|135796.9|135919.2|135789.2|15
1623200700000|2021-06-09 01:05:00|135920.4|135790.4|135920.5|135790.5|135928|135798|135918.6|135788.6|12
1623200710000|2021-06-09 01:05:10|135920.1|135790.1|135914.8|135784.8|135923.5|135793.5|135907.6|135777.6|22
1623200720000|2021-06-09 01:05:20|135915.1|135785.1|135921.6|135791.6|135921.6|135808|135898|135778.9|16
1623200730000|2021-06-09 01:05:30|135919.7|135789.7|135913|135783|135921.7|135791.7|135912.7|135782.7|15
1623200740000|2021-06-09 01:05:40|135911.3|135781.3|135916.6|135786.6|135920.3|135790.3|135910.8|135780.8|20
1623200750000|2021-06-09 01:05:50|135917.8|135787.8|135920|135790|135922.6|135792.6|135914.7|135784.7|16
1623200760000|2021-06-09 01:06:00|135921.5|135791.5|135915.5|135785.5|135924.8|135808.4|135897.6|135785.2|14
1623200770000|2021-06-09 01:06:10|135918|135788|135924.4|135794.4|135926|135796|135911.9|135781.9|15
1623200780000|2021-06-09 01:06:20|135918|135788|135909.4|135779.4|135918.8|135788.8|135905.4|135775.4|11
1623200790000|2021-06-09 01:06:30|135912.3|135782.3|135920|135790|135920|135790|135906|135776|9
1623200800000|2021-06-09 01:06:40|135921.5|135791.5|135912.7|135782.7|135922.9|135792.9|135905.2|135775.2|25
1623200810000|2021-06-09 01:06:50|135912.9|135782.9|135913|135783|135923.2|135793.2|135911.5|135781.5|25
1623200820000|2021-06-09 01:07:00|135917.4|135787.4|135908.9|135778.9|135917.4|135787.4|135908.7|135778.7|21
1623200830000|2021-06-09 01:07:10|135900.2|135770.2|135927.8|135797.8|135928.2|135798.2|135900|135770|28
1623200840000|2021-06-09 01:07:20|135928.4|135798.4|135917.2|135787.2|135931.2|135801.2|135915.1|135785.1|27
1623200850000|2021-06-09 01:07:30|135916.5|135786.5|135927.1|135797.1|135932.5|135802.5|135908.6|135778.6|20
1623200860000|2021-06-09 01:07:40|135926.9|135796.9|135915.9|135785.9|135926.9|135796.9|135915.9|135785.9|14
1623200870000|2021-06-09 01:07:50|135918.5|135788.5|135910.1|135780.1|135924.8|135794.8|135908.4|135778.4|24
1623200880000|2021-06-09 01:08:00|135910.3|135780.3|135919.4|135789.4|135920.9|135790.9|135907.1|135777.1|13
1623200890000|2021-06-09 01:08:10|135919.1|135789.1|135915.3|135785.3|135925.4|135795.4|135914.1|135784.1|20
1623200900000|2021-06-09 01:08:20|135919|135789|135917.2|135787.2|135925.7|135795.7|135909.3|135779.3|9
1623200910000|2021-06-09 01:08:30|135917.9|135787.9|135912.3|135782.3|135934.6|135804.6|135908.8|135778.8|16
1623200920000|2021-06-09 01:08:40|135914.7|135784.7|135913.8|135783.8|135916.6|135786.6|135913.8|135783.8|12
1623200930000|2021-06-09 01:08:50|135910.9|135780.9|135921.7|135791.7|135925.6|135795.6|135910.9|135780.9|20
1623200940000|2021-06-09 01:09:00|135920.3|135790.3|135916.9|135786.9|135920.3|135790.3|135909|135779|15
1623200950000|2021-06-09 01:09:10|135916.3|135786.3|135916.8|135786.8|135919|135789|135915.6|135785.6|20
1623200960000|2021-06-09 01:09:20|135915.9|135785.9|135881.2|135751.2|135915.9|135785.9|135881.2|135751.2|19
1623200970000|2021-06-09 01:09:30|135886.5|135756.5|135878.2|135748.2|135892.2|135762.2|135873.4|135743.4|20
1623200980000|2021-06-09 01:09:40|135874.9|135744.9|135882.5|135752.5|135885.8|135755.8|135871.3|135741.3|16
1623200990000|2021-06-09 01:09:50|135881.3|135751.3|135878.7|135748.7|135881.8|135751.8|135878.1|135748.1|11
1623201000000|2021-06-09 01:10:00|135879.3|135749.3|135873.2|135743.2|135879.8|135749.8|135873.2|135743.2|8
1623201010000|2021-06-09 01:10:10|135872|135742|135869.4|135739.4|135879.5|135749.5|135869|135739|12
1623201020000|2021-06-09 01:10:20|135876|135746|135873.4|135743.4|135884.7|135754.7|135873.4|135743.4|15
1623201030000|2021-06-09 01:10:30|135873.9|135743.9|135839.1|135709.1|135876.8|135746.8|135839.1|135709.1|33
1623201040000|2021-06-09 01:10:40|135839.5|135709.5|135838.2|135708.2|135843.3|135713.3|135836.7|135706.7|23
1623201050000|2021-06-09 01:10:50|135837.9|135707.9|135842.9|135712.9|135848.1|135718.1|135834.7|135704.7|24
1623201060000|2021-06-09 01:11:00|135843.8|135713.8|135835.8|135705.8|135846.8|135736.8|135823.2|135701.3|20
1623201070000|2021-06-09 01:11:10|135836.8|135706.8|135845|135715|135856.9|135726.9|135832.9|135702.9|17
1623201080000|2021-06-09 01:11:20|135838.2|135708.2|135839.9|135709.9|135844.5|135714.5|135835.7|135705.7|17
1623201090000|2021-06-09 01:11:30|135847.7|135717.7|135846.6|135716.6|135847.7|135717.7|135839|135709|22
1623201100000|2021-06-09 01:11:40|135845.6|135715.6|135830.9|135700.9|135845.6|135715.6|135829.8|135699.8|24
1623201110000|2021-06-09 01:11:50|135825.3|135695.3|135850.3|135720.3|135850.3|135720.3|135825.3|135695.3|22
1623201120000|2021-06-09 01:12:00|135848.4|135718.4|135840.4|135710.4|135851|135721|135839.5|135709.5|23
1623201130000|2021-06-09 01:12:10|135841.9|135711.9|135859.2|135729.2|135863.1|135733.1|135841.1|135711.1|27
1623201140000|2021-06-09 01:12:20|135861.6|135731.6|135858.2|135728.2|135864.9|135734.9|135858.2|135728.2|19
1623201150000|2021-06-09 01:12:30|135858.1|135728.1|135861.2|135731.2|135864.2|135734.2|135857.1|135727.1|20
1623201160000|2021-06-09 01:12:40|135861.3|135731.3|135852.5|135722.5|135867|135737|135852.5|135722.5|24
1623201170000|2021-06-09 01:12:50|135856.2|135726.2|135868.6|135738.6|135877.7|135747.7|135854.7|135724.7|27
1623201180000|2021-06-09 01:13:00|135867.6|135737.6|135867.7|135737.7|135869.3|135739.3|135865.5|135735.5|21
1623201190000|2021-06-09 01:13:10|135867.6|135737.6|135866|135736|135870.5|135740.5|135865.2|135735.2|15
1623201200000|2021-06-09 01:13:20|135865.3|135735.3|135862.4|135732.4|135869.3|135739.3|135859|135729|11
1623201210000|2021-06-09 01:13:30|135862.6|135732.6|135872.8|135742.8|135879.6|135758.5|135848.5|135732.6|16
1623201220000|2021-06-09 01:13:40|135876.9|135746.9|135866.7|135736.7|135876.9|135746.9|135866.7|135736.7|12
1623201230000|2021-06-09 01:13:50|135868.3|135738.3|135861.2|135731.2|135869.2|135739.2|135861.2|135731.2|16
1623201240000|2021-06-09 01:14:00|135868.9|135738.9|135864.8|135734.8|135868.9|135738.9|135863.5|135733.5|14
1623201250000|2021-06-09 01:14:10|135864.7|135734.7|135863.4|135733.4|135864.7|135734.7|135858.2|135728.2|14
1623201260000|2021-06-09 01:14:20|135861.5|135731.5|135861.9|135731.9|135864.4|135734.4|135855.6|135725.6|14
1623201270000|2021-06-09 01:14:30|135862.2|135732.2|135861.8|135731.8|135865.8|135735.8|135854.4|135724.4|23
1623201280000|2021-06-09 01:14:40|135861.3|135731.3|135855.9|135725.9|135862.8|135732.8|135855|135725|19
1623201290000|2021-06-09 01:14:50|135856.7|135726.7|135858.7|135728.7|135860.4|135730.4|135856.1|135726.1|20
1623201300000|2021-06-09 01:15:00|135858.4|135728.4|135857.6|135727.6|135860.2|135730.2|135857.6|135727.6|18
1623201310000|2021-06-09 01:15:10|135857.4|135727.4|135850.3|135720.3|135859.1|135729.1|135846.8|135716.8|17
1623201320000|2021-06-09 01:15:20|135849.2|135719.2|135847.3|135717.3|135849.4|135719.4|135846.8|135716.8|19
1623201330000|2021-06-09 01:15:30|135847.4|135717.4|135847.6|135717.6|135848.1|135718.1|135847.4|135717.4|8
1623201340000|2021-06-09 01:15:40|135847.7|135717.7|135866.5|135736.5|135866.5|135736.5|135847.7|135717.7|27
1623201350000|2021-06-09 01:15:50|135860.3|135730.3|135858.4|135728.4|135863.3|135733.3|135854.2|135724.2|15
1623201360000|2021-06-09 01:16:00|135856.4|135726.4|135852.3|135722.3|135865.2|135735.2|135852.3|135722.3|8
1623201370000|2021-06-09 01:16:10|135852.9|135722.9|135859.5|135729.5|135866.3|135736.3|135852.9|135722.9|29
1623201380000|2021-06-09 01:16:20|135859.6|135729.6|135864|135734|135867|135737|135856.4|135726.4|22
1623201390000|2021-06-09 01:16:30|135862.8|135732.8|135867.6|135737.6|135869.2|135739.2|135859.2|135729.2|28
1623201400000|2021-06-09 01:16:40|135867.3|135737.3|135868.3|135738.3|135868.3|135738.3|135866.2|135736.2|9
1623201410000|2021-06-09 01:16:50|135867.9|135737.9|135869.8|135739.8|135873.1|135743.1|135863.4|135733.4|21
1623201420000|2021-06-09 01:17:00|135870|135740|135863.5|135733.5|135870.6|135740.6|135863.3|135733.3|24
1623201430000|2021-06-09 01:17:10|135863.6|135733.6|135866.5|135736.5|135868.8|135738.8|135862.9|135732.9|25
1623201440000|2021-06-09 01:17:20|135866.7|135736.7|135870.3|135740.3|135871.8|135741.8|135866.1|135736.1|21
1623201450000|2021-06-09 01:17:30|135870.4|135740.4|135862.8|135732.8|135871.5|135741.5|135861.8|135731.8|18
1623201460000|2021-06-09 01:17:40|135863.5|135733.5|135870.6|135740.6|135870.6|135740.6|135861.9|135731.9|22
1623201470000|2021-06-09 01:17:50|135871.3|135741.3|135868|135738|135875.1|135745.1|135866.6|135736.6|23
1623201480000|2021-06-09 01:18:00|135862.2|135732.2|135862.3|135732.3|135865.7|135735.7|135859.4|135729.4|20
1623201490000|2021-06-09 01:18:10|135862|135732|135864.4|135734.4|135866.6|135736.6|135856.7|135726.7|22
1623201500000|2021-06-09 01:18:20|135863.2|135733.2|135853|135723|135863.8|135733.8|135853|135723|23
1623201510000|2021-06-09 01:18:30|135852.9|135722.9|135853.1|135723.1|135856.6|135726.6|135852.9|135722.9|8
1623201520000|2021-06-09 01:18:40|135852.9|135722.9|135852.5|135722.5|135852.9|135722.9|135851.9|135721.9|6
1623201530000|2021-06-09 01:18:50|135852.9|135722.9|135851|135721|135853|135723|135851|135721|9
1623201540000|2021-06-09 01:19:00|135856.5|135726.5|135853.5|135723.5|135856.5|135726.5|135853.5|135723.5|5
1623201550000|2021-06-09 01:19:10|135854|135724|135864|135734|135864|135734|135850.7|135720.7|15
1623201560000|2021-06-09 01:19:20|135861.5|135731.5|135860.1|135730.1|135864.8|135734.8|135849.3|135719.3|13
1623201570000|2021-06-09 01:19:30|135856.5|135726.5|135848.4|135718.4|135857.7|135727.7|135848.2|135718.2|10
1623201580000|2021-06-09 01:19:40|135856.4|135726.4|135851.9|135721.9|135864|135734|135851.9|135721.9|15
1623201590000|2021-06-09 01:19:50|135851.7|135721.7|135852.4|135722.4|135858.9|135728.9|135848.9|135718.9|9
1623201600000|2021-06-09 01:20:00|135852.5|135722.5|135854.3|135724.3|135854.3|135724.3|135850.4|135720.4|14
1623201610000|2021-06-09 01:20:10|135852.7|135722.7|135848.4|135718.4|135856.5|135726.5|135847.7|135717.7|19
1623201620000|2021-06-09 01:20:20|135848.6|135718.6|135855.6|135725.6|135857.4|135727.4|135847.4|135717.4|15
1623201630000|2021-06-09 01:20:30|135853.6|135723.6|135855|135725|135857.4|135727.4|135851|135721|15
1623201640000|2021-06-09 01:20:40|135854.4|135724.4|135847.5|135717.5|135855.5|135725.5|135847.4|135717.4|11
1623201650000|2021-06-09 01:20:50|135847.9|135717.9|135848.9|135718.9|135850.9|135720.9|135847.2|135717.2|11
1623201660000|2021-06-09 01:21:00|135848.7|135718.7|135844.8|135714.8|135848.7|135718.7|135844|135714|22
1623201670000|2021-06-09 01:21:10|135844.5|135714.5|135847.2|135717.2|135849.4|135719.4|135843.7|135713.7|14
1623201680000|2021-06-09 01:21:20|135847.5|135717.5|135844.3|135714.3|135847.5|135717.5|135844|135714|16
1623201690000|2021-06-09 01:21:30|135847.5|135717.5|135848.1|135718.1|135848.1|135718.1|135846.1|135716.1|7
1623201700000|2021-06-09 01:21:40|135849.3|135719.3|135840.8|135710.8|135849.3|135719.3|135840|135710|15
1623201710000|2021-06-09 01:21:50|135840.9|135710.9|135838.5|135708.5|135841|135711|135838.3|135708.3|20
1623201720000|2021-06-09 01:22:00|135838.8|135708.8|135840|135710|135840.1|135710.1|135838.8|135708.8|16
1623201730000|2021-06-09 01:22:10|135840.3|135710.3|135840.9|135710.9|135842.2|135712.2|135840.1|135710.1|11
1623201740000|2021-06-09 01:22:20|135841.4|135711.4|135841.3|135711.3|135842.6|135712.6|135840.9|135710.9|9
1623201750000|2021-06-09 01:22:30|135841.2|135711.2|135848.5|135718.5|135849.9|135719.9|135840.3|135710.3|10
1623201760000|2021-06-09 01:22:40|135848.7|135718.7|135851.8|135721.8|135855.2|135725.2|135845.8|135715.8|12
1623201770000|2021-06-09 01:22:50|135851.9|135721.9|135854.3|135724.3|135854.3|135724.3|135849.2|135719.2|16
1623201780000|2021-06-09 01:23:00|135854.2|135724.2|135851.3|135721.3|135855.9|135725.9|135850.4|135720.4|15
1623201790000|2021-06-09 01:23:10|135854.4|135724.4|135851.6|135721.6|135854.4|135724.4|135849.5|135719.5|5
1623201800000|2021-06-09 01:23:20|135852.3|135722.3|135849|135719|135852.3|135722.3|135849|135719|4
1623201810000|2021-06-09 01:23:30|135848.4|135718.4|135850.1|135720.1|135851.2|135721.2|135848.4|135718.4|13
1623201820000|2021-06-09 01:23:40|135847.9|135717.9|135857.7|135727.7|135857.7|135727.7|135847.9|135717.9|14
1623201830000|2021-06-09 01:23:50|135857.1|135727.1|135859.6|135729.6|135859.6|135729.6|135852.5|135722.5|22
1623201840000|2021-06-09 01:24:00|135858.2|135728.2|135858.7|135728.7|135863.2|135733.2|135856.3|135726.3|18
1623201850000|2021-06-09 01:24:10|135857|135727|135858.8|135728.8|135860.3|135730.3|135856.1|135726.1|13
1623201860000|2021-06-09 01:24:20|135858.7|135728.7|135862.4|135732.4|135864.2|135734.2|135858.7|135728.7|18
1623201870000|2021-06-09 01:24:30|135862.3|135732.3|135858.7|135728.7|135862.3|135732.3|135858.3|135728.3|16
1623201880000|2021-06-09 01:24:40|135860.8|135730.8|135859.4|135729.4|135861.5|135731.5|135859.4|135729.4|16
1623201890000|2021-06-09 01:24:50|135864.4|135734.4|135858.3|135728.3|135864.7|135734.7|135856|135726|17
1623201900000|2021-06-09 01:25:00|135862.1|135732.1|135857.3|135727.3|135870.6|135740.6|135855.5|135725.5|12
1623201910000|2021-06-09 01:25:10|135857.1|135727.1|135862.2|135732.2|135873|135743|135857.1|135727.1|13
1623201920000|2021-06-09 01:25:20|135862.7|135732.7|135853.5|135723.5|135869.9|135739.9|135845.4|135715.4|20
1623201930000|2021-06-09 01:25:30|135855.2|135725.2|135856.7|135726.7|135868|135738|135855.1|135725.1|23
1623201940000|2021-06-09 01:25:40|135853.2|135723.2|135855.1|135725.1|135864.8|135734.8|135853.2|135723.2|23
1623201950000|2021-06-09 01:25:50|135855.2|135725.2|135861.1|135731.1|135866.1|135736.1|135855.2|135725.2|11
1623201960000|2021-06-09 01:26:00|135864.2|135734.2|135859.6|135729.6|135864.2|135734.2|135852.1|135722.1|15
1623201970000|2021-06-09 01:26:10|135855.5|135725.5|135851.6|135721.6|135860.2|135730.2|135851.4|135721.4|19
1623201980000|2021-06-09 01:26:20|135851.4|135721.4|135860.6|135730.6|135860.6|135730.6|135851.4|135721.4|20
1623201990000|2021-06-09 01:26:30|135860.5|135730.5|135862.3|135732.3|135862.9|135732.9|135858.4|135728.4|8
1623202000000|2021-06-09 01:26:40|135860.7|135730.7|135860.6|135730.6|135861.6|135731.6|135854.4|135724.4|13
1623202010000|2021-06-09 01:26:50|135858.3|135728.3|135855.7|135725.7|135861.7|135731.7|135854.7|135724.7|13
1623202020000|2021-06-09 01:27:00|135856.5|135726.5|135854.8|135724.8|135858|135728|135851.8|135721.8|15
1623202030000|2021-06-09 01:27:10|135850.3|135720.3|135855.5|135725.5|135857|135727|135850.3|135720.3|4
1623202040000|2021-06-09 01:27:20|135856.2|135726.2|135859.3|135729.3|135868.5|135738.5|135854|135724|13
1623202050000|2021-06-09 01:27:30|135858.5|135728.5|135855|135725|135864.4|135734.4|135855|135725|18
1623202060000|2021-06-09 01:27:40|135858.4|135728.4|135863.5|135733.5|135864.9|135734.9|135857.7|135727.7|11
1623202070000|2021-06-09 01:27:50|135861.7|135731.7|135850.6|135720.6|135863.6|135733.6|135850.6|135720.6|21
1623202080000|2021-06-09 01:28:00|135850.2|135720.2|135855.7|135725.7|135860.5|135730.5|135850.2|135720.2|28
1623202090000|2021-06-09 01:28:10|135855.5|135725.5|135861.2|135731.2|135861.2|135731.2|135853|135723|22
1623202100000|2021-06-09 01:28:20|135861.7|135731.7|135853.9|135723.9|135861.7|135731.7|135852.8|135722.8|14
1623202110000|2021-06-09 01:28:30|135854.3|135724.3|135856.2|135726.2|135856.2|135726.2|135852.5|135722.5|13
1623202120000|2021-06-09 01:28:40|135855.3|135725.3|135851|135721|135860|135730|135846.4|135716.4|21
1623202130000|2021-06-09 01:28:50|135853.3|135723.3|135848.9|135718.9|135853.3|135723.3|135847.1|135717.1|23
1623202140000|2021-06-09 01:29:00|135848.6|135718.6|135842.1|135712.1|135857.5|135727.5|135842.1|135712.1|27
1623202150000|2021-06-09 01:29:10|135841.8|135711.8|135842.4|135712.4|135844.5|135714.5|135836.9|135706.9|21
1623202160000|2021-06-09 01:29:20|135840.6|135710.6|135837.8|135707.8|135840.9|135710.9|135837.1|135707.1|18
1623202170000|2021-06-09 01:29:30|135837.1|135707.1|135835.2|135705.2|135837.2|135707.2|135834.5|135704.5|13
1623202180000|2021-06-09 01:29:40|135835|135705|135835.4|135705.4|135836.2|135706.2|135833.6|135703.6|20
1623202190000|2021-06-09 01:29:50|135835.1|135705.1|135837.6|135707.6|135844.1|135714.1|135834.6|135704.6|22
1623202200000|2021-06-09 01:30:00|135841.3|135711.3|135848.2|135718.2|135849.6|135719.6|135841.3|135711.3|24
1623202210000|2021-06-09 01:30:10|135848.4|135718.4|135853.4|135723.4|135858.8|135728.8|135848|135718|21
1623202220000|2021-06-09 01:30:20|135853.5|135723.5|135854.2|135724.2|135855.9|135725.9|135852.5|135722.5|15
1623202230000|2021-06-09 01:30:30|135853.8|135723.8|135858.6|135728.6|135864.2|135734.2|135851.4|135721.4|30
1623202240000|2021-06-09 01:30:40|135866.7|135736.7|135865.5|135735.5|135868.4|135738.4|135857.3|135727.3|33
1623202250000|2021-06-09 01:30:50|135866|135736|135862.2|135732.2|135866|135736|135860.7|135730.7|29
1623202260000|2021-06-09 01:31:00|135861.1|135731.1|135858.7|135728.7|135866.3|135736.3|135855.3|135725.3|21
1623202270000|2021-06-09 01:31:10|135858.1|135728.1|135874.6|135744.6|135879.2|135749.2|135856.8|135726.8|24
1623202280000|2021-06-09 01:31:20|135880.1|135750.1|135871.8|135741.8|135880.1|135750.1|135869.8|135739.8|22
1623202290000|2021-06-09 01:31:30|135872.3|135742.3|135872.9|135742.9|135874.8|135744.8|135865.5|135735.5|25
1623202300000|2021-06-09 01:31:40|135873.8|135743.8|135872.2|135742.2|135876|135746|135861.1|135731.1|28
1623202310000|2021-06-09 01:31:50|135869.3|135739.3|135867|135737|135869.3|135739.3|135862.2|135732.2|20
1623202320000|2021-06-09 01:32:00|135867.3|135737.3|135868.6|135738.6|135868.6|135738.6|135863.9|135733.9|30
1623202330000|2021-06-09 01:32:10|135867.2|135737.2|135858.9|135728.9|135870.6|135740.6|135858.9|135728.9|18
1623202340000|2021-06-09 01:32:20|135858.4|135728.4|135871.2|135741.2|135876.6|135746.6|135858.4|135728.4|22
1623202350000|2021-06-09 01:32:30|135878.3|135748.3|135866.1|135736.1|135878.3|135748.3|135865.1|135735.1|22
1623202360000|2021-06-09 01:32:40|135864.8|135734.8|135865.3|135735.3|135866.4|135736.4|135861.9|135731.9|17
1623202370000|2021-06-09 01:32:50|135863.9|135733.9|135867.6|135737.6|135873.2|135743.2|135855.1|135725.1|38
1623202380000|2021-06-09 01:33:00|135867.5|135737.5|135867.8|135737.8|135873.5|135743.5|135860.3|135730.3|30
1623202390000|2021-06-09 01:33:10|135873.7|135743.7|135871.6|135741.6|135873.8|135743.8|135861.2|135731.2|31
1623202400000|2021-06-09 01:33:20|135872.3|135742.3|135874.4|135744.4|135885.7|135755.7|135866.9|135736.9|28
1623202410000|2021-06-09 01:33:30|135880.4|135750.4|135882.9|135752.9|135887.2|135757.2|135874.6|135744.6|33
1623202420000|2021-06-09 01:33:40|135888.7|135758.7|135885.8|135755.8|135888.7|135758.7|135879.3|135749.3|26
1623202430000|2021-06-09 01:33:50|135883.3|135753.3|135892.5|135762.5|135892.5|135762.5|135879.2|135749.2|28
1623202440000|2021-06-09 01:34:00|135890.5|135760.5|135896.4|135766.4|135898.4|135768.4|135889.5|135759.5|35
1623202450000|2021-06-09 01:34:10|135892.3|135762.3|135893|135763|135896.6|135766.6|135887.4|135757.4|22
1623202460000|2021-06-09 01:34:20|135893.7|135763.7|135876.7|135746.7|135893.7|135763.7|135875.7|135745.7|14
1623202470000|2021-06-09 01:34:30|135877.3|135747.3|135881.1|135751.1|135896.6|135766.6|135874.5|135744.5|27
1623202480000|2021-06-09 01:34:40|135876.9|135746.9|135883.9|135753.9|135884.1|135754.1|135876.9|135746.9|25
1623202490000|2021-06-09 01:34:50|135882.5|135752.5|135882.4|135752.4|135895.2|135765.2|135869.8|135739.8|26
1623202500000|2021-06-09 01:35:00|135893.2|135763.2|135877.7|135747.7|135893.2|135763.2|135870.5|135740.5|21
1623202510000|2021-06-09 01:35:10|135874.8|135744.8|135868.3|135738.3|135875.6|135745.6|135868.3|135738.3|10
1623202520000|2021-06-09 01:35:20|135867.3|135737.3|135864.7|135734.7|135869.9|135739.9|135859.9|135729.9|26
1623202530000|2021-06-09 01:35:30|135865.3|135735.3|135881.7|135751.7|135894.4|135764.4|135863.2|135733.2|23
1623202540000|2021-06-09 01:35:40|135878.7|135748.7|135881.9|135751.9|135886.1|135756.1|135874.7|135744.7|19
1623202550000|2021-06-09 01:35:50|135879.9|135749.9|135883.5|135753.5|135884.6|135754.6|135877|135747|22
1623202560000|2021-06-09 01:36:00|135882.1|135752.1|135873.1|135743.1|135888.6|135758.6|135872.7|135742.7|18
1623202570000|2021-06-09 01:36:10|135875.7|135745.7|135871.7|135741.7|135875.7|135745.7|135871.7|135741.7|22
1623202580000|2021-06-09 01:36:20|135871.8|135741.8|135871.7|135741.7|135881|135751|135870.9|135740.9|16
1623202590000|2021-06-09 01:36:30|135870.9|135740.9|135887.1|135757.1|135887.1|135757.1|135870.4|135740.4|17
1623202600000|2021-06-09 01:36:40|135881|135751|135915.7|135785.7|135915.7|135785.7|135876.2|135746.2|29
1623202610000|2021-06-09 01:36:50|135909.1|135779.1|135877.6|135747.6|135912|135782|135877.6|135747.6|26
1623202620000|2021-06-09 01:37:00|135879.6|135749.6|135879.7|135749.7|135888|135758|135877.7|135747.7|26
1623202630000|2021-06-09 01:37:10|135881.5|135751.5|135883.1|135753.1|135884.3|135754.3|135874.7|135744.7|21
1623202640000|2021-06-09 01:37:20|135880.6|135750.6|135873.8|135743.8|135881.9|135751.9|135873.8|135743.8|10
1623202650000|2021-06-09 01:37:30|135873.6|135743.6|135877|135747|135882.1|135752.1|135873|135743|27
1623202660000|2021-06-09 01:37:40|135875.1|135745.1|135874.2|135744.2|135877.7|135747.7|135873.9|135743.9|12
1623202670000|2021-06-09 01:37:50|135872.8|135742.8|135875.1|135745.1|135882.7|135752.7|135872.8|135742.8|13
1623202680000|2021-06-09 01:38:00|135875.8|135745.8|135885.3|135755.3|135890.6|135760.6|135875.8|135745.8|12
1623202690000|2021-06-09 01:38:10|135884.6|135754.6|135877.1|135747.1|135884.6|135754.6|135877.1|135747.1|12
1623202700000|2021-06-09 01:38:20|135878.4|135748.4|135871.9|135741.9|135878.5|135748.5|135871|135741|22
1623202710000|2021-06-09 01:38:30|135871.8|135741.8|135871.9|135741.9|135878.4|135748.4|135868.1|135738.1|18
1623202720000|2021-06-09 01:38:40|135873.3|135743.3|135869.5|135739.5|135873.3|135743.3|135867.4|135737.4|15
1623202730000|2021-06-09 01:38:50|135869.6|135739.6|135881.2|135751.2|135881.8|135751.8|135869.4|135739.4|24
1623202740000|2021-06-09 01:39:00|135881.7|135751.7|135880.6|135750.6|135886.8|135756.8|135880.6|135750.6|12
1623202750000|2021-06-09 01:39:10|135881.9|135751.9|135879|135749|135883.1|135753.1|135857.9|135727.9|29
1623202760000|2021-06-09 01:39:20|135878.5|135748.5|135858.5|135728.5|135878.5|135748.5|135854.2|135724.2|31
1623202770000|2021-06-09 01:39:30|135859.8|135729.8|135863.7|135733.7|135864|135734|135856.4|135726.4|19
1623202780000|2021-06-09 01:39:40|135874.8|135744.8|135859.8|135729.8|135874.8|135744.8|135859.4|135729.4|14
1623202790000|2021-06-09 01:39:50|135859.1|135729.1|135847.7|135717.7|135861.1|135731.1|135847.7|135717.7|23
1623202800000|2021-06-09 01:40:00|135847.4|135717.4|135850.3|135720.3|135851.1|135721.1|135838.2|135708.2|12
1623202810000|2021-06-09 01:40:10|135854.3|135724.3|135849|135719|135854.3|135724.3|135847.8|135717.8|9
1623202820000|2021-06-09 01:40:20|135848.4|135718.4|135861.9|135731.9|135870.5|135740.5|135848.4|135718.4|24
1623202830000|2021-06-09 01:40:30|135864.9|135734.9|135861.7|135731.7|135866.2|135736.2|135854.5|135724.5|25
1623202840000|2021-06-09 01:40:40|135860.8|135730.8|135875.3|135745.3|135875.3|135745.3|135860.8|135730.8|26
1623202850000|2021-06-09 01:40:50|135868.9|135738.9|135875|135745|135875|135745|135866.9|135736.9|12
1623202860000|2021-06-09 01:41:00|135873|135743|135874.6|135744.6|135874.6|135744.6|135865.6|135735.6|16
1623202870000|2021-06-09 01:41:10|135874.3|135744.3|135868.8|135738.8|135877.3|135747.3|135864.8|135734.8|15
1623202880000|2021-06-09 01:41:20|135867.9|135737.9|135865.7|135735.7|135872.2|135742.2|135862.2|135732.2|24
1623202890000|2021-06-09 01:41:30|135867.3|135737.3|135864.5|135734.5|135867.6|135737.6|135858.4|135728.4|35
1623202900000|2021-06-09 01:41:40|135865.7|135735.7|135866.1|135736.1|135867.1|135737.1|135861.7|135731.7|10
1623202910000|2021-06-09 01:41:50|135865.1|135735.1|135864.3|135734.3|135865.6|135735.6|135862.7|135732.7|15
1623202920000|2021-06-09 01:42:00|135864.1|135734.1|135859.2|135729.2|135883.6|135753.6|135858.5|135728.5|23
1623202930000|2021-06-09 01:42:10|135860.2|135730.2|135857.2|135727.2|135865.4|135735.4|135852|135722|15
1623202940000|2021-06-09 01:42:20|135861.1|135731.1|135857.9|135727.9|135863.8|135733.8|135857.9|135727.9|18
1623202950000|2021-06-09 01:42:30|135859.3|135729.3|135856.3|135726.3|135859.3|135729.3|135855|135725|10
1623202960000|2021-06-09 01:42:40|135856.9|135726.9|135849.1|135719.1|135856.9|135726.9|135849.1|135719.1|15
1623202970000|2021-06-09 01:42:50|135849.4|135719.4|135852.4|135722.4|135863.2|135733.2|135849.4|135719.4|23
1623202980000|2021-06-09 01:43:00|135853.4|135723.4|135854|135724|135854.5|135724.5|135852.6|135722.6|13
1623202990000|2021-06-09 01:43:10|135854.2|135724.2|135853.8|135723.8|135854.9|135724.9|135853.6|135723.6|8
1623203000000|2021-06-09 01:43:20|135853.9|135723.9|135848.6|135718.6|135857.8|135727.8|135847.4|135717.4|22
1623203010000|2021-06-09 01:43:30|135848.4|135718.4|135847.8|135717.8|135851.2|135721.2|135847.7|135717.7|10
1623203020000|2021-06-09 01:43:40|135847.6|135717.6|135858.2|135728.2|135875.6|135745.6|135845.9|135715.9|24
1623203030000|2021-06-09 01:43:50|135848.5|135718.5|135862.6|135732.6|135871.3|135741.3|135848.5|135718.5|29
1623203040000|2021-06-09 01:44:00|135856|135726|135862.9|135732.9|135873.5|135743.5|135850.2|135720.2|31
1623203050000|2021-06-09 01:44:10|135863.6|135733.6|135856.3|135726.3|135863.6|135733.6|135856.3|135726.3|21
1623203060000|2021-06-09 01:44:20|135856.2|135726.2|135859.1|135729.1|135867.7|135737.7|135855|135725|24
1623203070000|2021-06-09 01:44:30|135861.1|135731.1|135877.3|135747.3|135877.3|135747.3|135849.9|135719.9|28
1623203080000|2021-06-09 01:44:40|135872.4|135742.4|135891.5|135761.5|135891.6|135761.6|135870.9|135740.9|31
1623203090000|2021-06-09 01:44:50|135893|135763|135887.5|135757.5|135893|135763|135886.4|135756.4|23
1623203100000|2021-06-09 01:45:00|135887.3|135757.3|135883.6|135753.6|135888.2|135758.2|135883.2|135753.2|8
1623203110000|2021-06-09 01:45:10|135884|135754|135886.8|135756.8|135892.8|135762.8|135884|135754|12
1623203120000|2021-06-09 01:45:20|135887|135757|135885.3|135755.3|135887|135757|135883.2|135753.2|15
1623203130000|2021-06-09 01:45:30|135885.2|135755.2|135894.1|135764.1|135894.8|135764.8|135882.6|135752.6|16
1623203140000|2021-06-09 01:45:40|135892.4|135762.4|135910.9|135780.9|135913.2|135783.2|135887.8|135757.8|18
1623203150000|2021-06-09 01:45:50|135903.5|135773.5|135902.4|135772.4|135906.6|135776.6|135892.8|135762.8|15
1623203160000|2021-06-09 01:46:00|135906.1|135776.1|135898.5|135768.5|135906.1|135776.1|135898.5|135768.5|6
1623203170000|2021-06-09 01:46:10|135902|135772|135888|135758|135902|135772|135886|135756|7
1623203180000|2021-06-09 01:46:20|135888.8|135758.8|135897.6|135767.6|135899.3|135769.3|135888.8|135758.8|9
1623203190000|2021-06-09 01:46:30|135896.8|135766.8|135898.1|135768.1|135898.1|135768.1|135891.2|135761.2|8
1623203200000|2021-06-09 01:46:40|135898|135768|135899.1|135769.1|135919.2|135789.2|135898|135768|20
1623203210000|2021-06-09 01:46:50|135900.5|135770.5|135898.9|135768.9|135904.5|135774.5|135898.9|135768.9|10
1623203220000|2021-06-09 01:47:00|135898.3|135768.3|135903.1|135773.1|135907|135777|135894.6|135764.6|13
1623203230000|2021-06-09 01:47:10|135891|135761|135896|135766|135896|135766|135885.2|135755.2|6
1623203240000|2021-06-09 01:47:20|135895.2|135765.2|135893.8|135763.8|135895.6|135765.6|135883.2|135753.2|10
1623203250000|2021-06-09 01:47:30|135893.9|135763.9|135905.2|135775.2|135910.3|135780.3|135893.5|135763.5|13
1623203260000|2021-06-09 01:47:40|135904.9|135774.9|135893.9|135763.9|135911.3|135781.3|135893.9|135763.9|15
1623203270000|2021-06-09 01:47:50|135894.8|135764.8|135900.7|135770.7|135904.2|135774.2|135891.9|135761.9|16
1623203280000|2021-06-09 01:48:00|135899.7|135769.7|135901.4|135771.4|135903.7|135773.7|135899.7|135769.7|24
1623203290000|2021-06-09 01:48:10|135901.7|135771.7|135901.9|135771.9|135904.4|135774.4|135899.9|135769.9|20
1623203300000|2021-06-09 01:48:20|135901.7|135771.7|135907.9|135777.9|135907.9|135777.9|135899.6|135769.6|14
1623203310000|2021-06-09 01:48:30|135902|135772|135897|135767|135903|135773|135896.8|135766.8|6
1623203320000|2021-06-09 01:48:40|135897.3|135767.3|135887|135757|135902.5|135772.5|135882.2|135752.2|10
1623203330000|2021-06-09 01:48:50|135881.5|135751.5|135900.7|135770.7|135908.4|135778.4|135881.5|135751.5|26
1623203340000|2021-06-09 01:49:00|135905.6|135775.6|135905.2|135775.2|135906.6|135776.6|135902.2|135772.2|17
1623203350000|2021-06-09 01:49:10|135905.3|135775.3|135899.9|135769.9|135905.3|135775.3|135895.8|135765.8|17
1623203360000|2021-06-09 01:49:20|135898.1|135768.1|135898.7|135768.7|135899.3|135769.3|135897|135767|12
1623203370000|2021-06-09 01:49:30|135899.3|135769.3|135895.8|135765.8|135902|135772|135895.8|135765.8|8
1623203380000|2021-06-09 01:49:40|135896|135766|135909.3|135779.3|135909.3|135779.3|135896|135766|13
1623203390000|2021-06-09 01:49:50|135907.3|135777.3|135899.5|135769.5|135907.3|135777.3|135897.9|135767.9|12
1623203400000|2021-06-09 01:50:00|135899.1|135769.1|135899.2|135769.2|135901.7|135771.7|135897.2|135767.2|10
1623203410000|2021-06-09 01:50:10|135914.9|135784.9|135907.5|135777.5|135914.9|135784.9|135901.8|135771.8|13
1623203420000|2021-06-09 01:50:20|135908.4|135778.4|135910.6|135780.6|135910.6|135780.6|135905.2|135775.2|7
1623203430000|2021-06-09 01:50:30|135909.9|135779.9|135907.7|135777.7|135909.9|135779.9|135907.5|135777.5|6
1623203440000|2021-06-09 01:50:40|135907.4|135777.4|135900.3|135770.3|135909.5|135779.5|135900.3|135770.3|24
1623203450000|2021-06-09 01:50:50|135898.2|135768.2|135909.9|135779.9|135917.1|135787.1|135896.5|135766.5|16
1623203460000|2021-06-09 01:51:00|135910.1|135780.1|135902.5|135772.5|135910.1|135780.1|135902.5|135772.5|14
1623203470000|2021-06-09 01:51:10|135903.3|135773.3|135903.5|135773.5|135903.8|135773.8|135901.5|135771.5|16
1623203480000|2021-06-09 01:51:20|135903.6|135773.6|135906.7|135776.7|135910.8|135780.8|135903|135773|9
1623203490000|2021-06-09 01:51:30|135908|135778|135909|135779|135909|135779|135906.6|135776.6|7
1623203500000|2021-06-09 01:51:40|135901.8|135771.8|135920.7|135790.7|135920.7|135790.7|135901.8|135771.8|19
1623203510000|2021-06-09 01:51:50|135922|135792|135928.3|135798.3|135930.7|135800.7|135916.7|135786.7|23
1623203520000|2021-06-09 01:52:00|135929.8|135799.8|135914.8|135784.8|135946.3|135816.3|135914.8|135784.8|27
1623203530000|2021-06-09 01:52:10|135915|135785|135936.5|135806.5|135944.9|135814.9|135915|135785|21
1623203540000|2021-06-09 01:52:20|135933.9|135803.9|135940.7|135810.7|135942.6|135812.6|135932.7|135802.7|16
1623203550000|2021-06-09 01:52:30|135939.1|135809.1|135937.8|135807.8|135940|135810|135933.2|135803.2|14
1623203560000|2021-06-09 01:52:40|135936.1|135806.1|135932.7|135802.7|135943.3|135813.3|135932.3|135802.3|18
1623203570000|2021-06-09 01:52:50|135938.9|135808.9|135941.4|135811.4|135943|135813|135934.4|135804.4|13
1623203580000|2021-06-09 01:53:00|135941.3|135811.3|135938|135808|135947.2|135817.2|135936.1|135806.1|9
1623203590000|2021-06-09 01:53:10|135939.5|135809.5|135930|135800|135939.5|135809.5|135924.3|135794.3|16
1623203600000|2021-06-09 01:53:20|135929.6|135799.6|135944.3|135814.3|135944.3|135814.3|135928.6|135798.6|8
1623203610000|2021-06-09 01:53:30|135947.3|135817.3|135938.7|135808.7|135947.3|135817.3|135937.9|135807.9|7
1623203620000|2021-06-09 01:53:40|135939.9|135809.9|135939|135809|135945.6|135815.6|135933.6|135803.6|7
1623203630000|2021-06-09 01:53:50|135938.4|135808.4|135937.2|135807.2|135949|135819|135936.2|135806.2|10
1623203640000|2021-06-09 01:54:00|135936.8|135806.8|135929.1|135799.1|135937.1|135807.1|135929.1|135799.1|15
1623203650000|2021-06-09 01:54:10|135930.7|135800.7|135929.8|135799.8|135930.7|135800.7|135921.5|135791.5|17
1623203660000|2021-06-09 01:54:20|135928.5|135798.5|135924.2|135794.2|135943.8|135813.8|135919|135789|21
1623203670000|2021-06-09 01:54:30|135934.7|135804.7|135928.3|135798.3|135937|135807|135928.1|135798.1|20
1623203680000|2021-06-09 01:54:40|135928.9|135798.9|135928.1|135798.1|135933.3|135803.3|135928.1|135798.1|11
1623203690000|2021-06-09 01:54:50|135926.8|135796.8|135926.8|135796.8|135940|135810|135923.2|135793.2|13
1623203700000|2021-06-09 01:55:00|135926.2|135796.2|135942.6|135812.6|135947.1|135817.1|135925.1|135795.1|8
1623203710000|2021-06-09 01:55:10|135937.6|135807.6|135943.9|135813.9|135944.5|135814.5|135928.6|135798.6|11
1623203720000|2021-06-09 01:55:20|135938.3|135808.3|135931.9|135801.9|135938.3|135808.3|135930.1|135800.1|12
1623203730000|2021-06-09 01:55:30|135930|135800|135931.8|135801.8|135931.8|135822.1|135908.5|135799.6|8
1623203740000|2021-06-09 01:55:40|135930.9|135800.9|135928.6|135798.6|135932|135802|135923.1|135793.1|11
1623203750000|2021-06-09 01:55:50|135926.7|135796.7|135943.4|135813.4|135960.8|135830.8|135919.5|135789.5|13
1623203760000|2021-06-09 01:56:00|135951.7|135821.7|135923.6|135793.6|135951.7|135821.7|135918.2|135788.2|11
1623203770000|2021-06-09 01:56:10|135924.7|135794.7|135930.3|135800.3|135933|135803|135924.7|135794.7|8
1623203780000|2021-06-09 01:56:20|135929.9|135799.9|135925.9|135795.9|135935.5|135805.5|135925.9|135795.9|10
1623203790000|2021-06-09 01:56:30|135924|135794|135925.8|135795.8|135935.7|135808.5|135898.5|135788.2|20
1623203800000|2021-06-09 01:56:40|135926|135796|135927.2|135797.2|135934.5|135804.5|135922.6|135792.6|16
1623203810000|2021-06-09 01:56:50|135927.5|135797.5|135927|135797|135938.7|135808.7|135920.2|135790.2|21
1623203820000|2021-06-09 01:57:00|135926.8|135796.8|135920.4|135790.4|135927.4|135797.4|135919.2|135789.2|15
1623203830000|2021-06-09 01:57:10|135919.7|135789.7|135934|135804|135934.7|135804.7|135919.7|135789.7|9
1623203840000|2021-06-09 01:57:20|135934.3|135804.3|135925.9|135795.9|135934.3|135804.3|135925.9|135795.9|5
1623203850000|2021-06-09 01:57:30|135926.6|135796.6|135928.7|135798.7|135928.7|135798.7|135925.5|135795.5|4
1623203860000|2021-06-09 01:57:40|135926|135796|135932.9|135802.9|135940.2|135810.2|135923.6|135793.6|9
1623203870000|2021-06-09 01:57:50|135938|135808|135924.9|135794.9|135940.5|135810.5|135924.4|135794.4|11
1623203880000|2021-06-09 01:58:00|135925.7|135795.7|135928.2|135798.2|135932.7|135802.7|135923.4|135793.4|8
1623203890000|2021-06-09 01:58:10|135927.8|135797.8|135934.7|135804.7|135938.4|135808.4|135927.1|135797.1|14
1623203900000|2021-06-09 01:58:20|135925.9|135795.9|135924|135794|135938.8|135808.8|135921.5|135791.5|10
1623203910000|2021-06-09 01:58:30|135924.3|135794.3|135925.3|135795.3|135934.9|135804.9|135924.3|135794.3|12
1623203920000|2021-06-09 01:58:40|135924.9|135794.9|135917.7|135787.7|135931.7|135801.7|135916.4|135786.4|15
1623203930000|2021-06-09 01:58:50|135917.8|135787.8|135923.3|135793.3|135940.2|135819.1|135906|135786.9|17
1623203940000|2021-06-09 01:59:00|135926.1|135796.1|135917.5|135787.5|135926.1|135796.1|135917.2|135787.2|16
1623203950000|2021-06-09 01:59:10|135914.8|135784.8|135915.7|135785.7|135919.9|135789.9|135914.6|135784.6|11
1623203960000|2021-06-09 01:59:20|135917.3|135787.3|135890|135800|135918.7|135800|135889.9|135780.2|11
1623203970000|2021-06-09 01:59:30|135908.4|135778.4|135910.7|135780.7|135915.5|135785.5|135908.4|135778.4|17
1623203980000|2021-06-09 01:59:40|135917.6|135787.6|135912.2|135782.2|135917.6|135787.6|135912.2|135782.2|5
1623203990000|2021-06-09 01:59:50|135911.8|135781.8|135912.5|135782.5|135913.2|135783.2|135911.2|135781.2|10
1623204000000|2021-06-09 02:00:00|135911.8|135781.8|135907.4|135777.4|135911.8|135781.8|135907.4|135777.4|7
1623204010000|2021-06-09 02:00:10|135908.7|135778.7|135913.4|135783.4|135918|135788|135908.7|135778.7|7
1623204020000|2021-06-09 02:00:20|135912.3|135782.3|135910.6|135780.6|135916.1|135786.1|135910.6|135780.6|9
1623204030000|2021-06-09 02:00:30|135910.9|135780.9|135909.9|135779.9|135910.9|135780.9|135909.6|135779.6|7
1623204040000|2021-06-09 02:00:40|135910.4|135780.4|135899.3|135769.3|135919.2|135789.2|135899.3|135769.3|17
1623204050000|2021-06-09 02:00:50|135898.9|135768.9|135903.2|135773.2|135903.7|135773.7|135897.7|135767.7|14
1623204060000|2021-06-09 02:01:00|135900.4|135770.4|135900.2|135770.2|135901.1|135771.1|135895.5|135765.5|15
1623204070000|2021-06-09 02:01:10|135900|135770|135899.7|135769.7|135901.1|135771.1|135898.7|135768.7|10
1623204080000|2021-06-09 02:01:20|135899.5|135769.5|135902.8|135772.8|135912.3|135782.3|135899.5|135769.5|21
1623204090000|2021-06-09 02:01:30|135904.4|135774.4|135908.5|135778.5|135917.2|135787.2|135902.5|135772.5|19
1623204100000|2021-06-09 02:01:40|135907.7|135777.7|135909.9|135779.9|135912|135782|135906.5|135776.5|10
1623204110000|2021-06-09 02:01:50|135909.5|135779.5|135913.1|135783.1|135914.7|135784.7|135907.2|135777.2|18
1623204120000|2021-06-09 02:02:00|135914.4|135784.4|135913.6|135783.6|135919.9|135789.9|135905|135775|19
1623204130000|2021-06-09 02:02:10|135913.2|135783.2|135932|135802|135934.3|135804.3|135913.2|135783.2|24
1623204140000|2021-06-09 02:02:20|135929.7|135799.7|135901.6|135771.6|135934.4|135804.4|135899.3|135769.3|20
1623204150000|2021-06-09 02:02:30|135900.1|135770.1|135896.6|135766.6|135900.5|135770.5|135896.4|135766.4|10
1623204160000|2021-06-09 02:02:40|135897.9|135767.9|135891.7|135761.7|135898.8|135768.8|135888.7|135758.7|23
1623204170000|2021-06-09 02:02:50|135890.2|135760.2|135890.8|135760.8|135892.6|135762.6|135888.7|135758.7|30
1623204180000|2021-06-09 02:03:00|135889.6|135759.6|135891|135761|135891.7|135761.7|135889.6|135759.6|20
1623204190000|2021-06-09 02:03:10|135890.8|135760.8|135887.4|135757.4|135892.1|135762.1|135887.4|135757.4|15
1623204200000|2021-06-09 02:03:20|135886.5|135756.5|135890.7|135760.7|135893.3|135763.3|135885.7|135755.7|14
1623204210000|2021-06-09 02:03:30|135890|135760|135894.8|135764.8|135895|135765|135890|135760|12
1623204220000|2021-06-09 02:03:40|135894.4|135764.4|135899.7|135769.7|135903.6|135773.6|135892.3|135762.3|21
1623204230000|2021-06-09 02:03:50|135899.6|135769.6|135906.7|135776.7|135906.7|135776.7|135899.6|135769.6|19
1623204240000|2021-06-09 02:04:00|135904.4|135774.4|135907.9|135777.9|135910.7|135780.7|135900.4|135770.4|16
1623204250000|2021-06-09 02:04:10|135906.6|135776.6|135905.8|135775.8|135912.7|135782.7|135905.8|135775.8|17
1623204260000|2021-06-09 02:04:20|135904.9|135774.9|135910.4|135780.4|135918.9|135788.9|135900.7|135770.7|25
1623204270000|2021-06-09 02:04:30|135909.5|135779.5|135919.2|135789.2|135922.4|135792.4|135909.5|135779.5|16
1623204280000|2021-06-09 02:04:40|135918|135788|135915.3|135785.3|135925|135795|135914.1|135784.1|25
1623204290000|2021-06-09 02:04:50|135911.2|135781.2|135917.8|135787.8|135926.7|135796.7|135911.2|135781.2|22
1623204300000|2021-06-09 02:05:00|135924.3|135794.3|135922|135792|135924.3|135794.3|135920.3|135790.3|10
1623204310000|2021-06-09 02:05:10|135922.5|135792.5|135920.4|135790.4|135922.5|135792.5|135919.5|135789.5|8
1623204320000|2021-06-09 02:05:20|135918.2|135788.2|135919.8|135789.8|135927|135797|135918.2|135788.2|12
1623204330000|2021-06-09 02:05:30|135916.9|135786.9|135919.4|135789.4|135920.1|135790.1|135916.9|135786.9|6
1623204340000|2021-06-09 02:05:40|135927.2|135797.2|135922.7|135792.7|135927.2|135797.2|135922.6|135792.6|10
1623204350000|2021-06-09 02:05:50|135921.2|135791.2|135912.1|135782.1|135923.2|135793.2|135907|135777|19
1623204360000|2021-06-09 02:06:00|135907.1|135777.1|135904.3|135774.3|135913.9|135783.9|135904.3|135774.3|15
1623204370000|2021-06-09 02:06:10|135905.5|135775.5|135906|135776|135908.2|135778.2|135905.3|135775.3|15
1623204380000|2021-06-09 02:06:20|135907.5|135777.5|135911.5|135781.5|135911.5|135781.5|135906.1|135776.1|8
1623204390000|2021-06-09 02:06:30|135906.4|135776.4|135909.2|135779.2|135909.6|135779.6|135904.1|135774.1|14
1623204400000|2021-06-09 02:06:40|135906.4|135776.4|135906.4|135776.4|135907.8|135777.8|135906.3|135776.3|13
1623204410000|2021-06-09 02:06:50|135906.8|135776.8|135908.4|135778.4|135909.6|135779.6|135905.9|135775.9|18
1623204420000|2021-06-09 02:07:00|135906.9|135776.9|135907.7|135777.7|135928.3|135798.3|135906.5|135776.5|12
1623204430000|2021-06-09 02:07:10|135906.2|135776.2|135906.9|135776.9|135908.3|135778.3|135905.7|135775.7|17
1623204440000|2021-06-09 02:07:20|135907.4|135777.4|135906.6|135776.6|135908.5|135778.5|135905.6|135775.6|23
1623204450000|2021-06-09 02:07:30|135906.8|135776.8|135900.6|135770.6|135906.8|135776.8|135900.6|135770.6|17
1623204460000|2021-06-09 02:07:40|135902.1|135772.1|135907.2|135777.2|135907.2|135777.2|135902.1|135772.1|14
1623204470000|2021-06-09 02:07:50|135905.9|135775.9|135905.7|135775.7|135910.3|135780.3|135905.7|135775.7|21
1623204480000|2021-06-09 02:08:00|135904.9|135774.9|135909.2|135779.2|135910.3|135780.3|135904.4|135774.4|17
1623204490000|2021-06-09 02:08:10|135909.7|135779.7|135920.8|135790.8|135920.8|135790.8|135908.2|135778.2|18
1623204500000|2021-06-09 02:08:20|135917.5|135787.5|135915.1|135785.1|135918|135788|135912.6|135782.6|20
1623204510000|2021-06-09 02:08:30|135915.7|135785.7|135923.9|135793.9|135923.9|135793.9|135913.4|135783.4|12
1623204520000|2021-06-09 02:08:40|135922.6|135792.6|135913.5|135783.5|135922.6|135792.6|135912|135782|10
1623204530000|2021-06-09 02:08:50|135919|135789|135918.8|135788.8|135920.8|135790.8|135913.1|135783.1|17
1623204540000|2021-06-09 02:09:00|135922.7|135792.7|135918.6|135788.6|135922.7|135792.7|135913.4|135783.4|16
1623204550000|2021-06-09 02:09:10|135921.7|135791.7|135922.8|135792.8|135922.8|135792.8|135916.4|135786.4|13
1623204560000|2021-06-09 02:09:20|135926.6|135796.6|135922.4|135792.4|135933.4|135803.4|135918.3|135788.3|21
1623204570000|2021-06-09 02:09:30|135935.5|135805.5|135930.8|135800.8|135938.2|135808.2|135917.3|135787.3|18
1623204580000|2021-06-09 02:09:40|135927.1|135797.1|135930.3|135800.3|135939.6|135809.6|135927.1|135797.1|26
1623204590000|2021-06-09 02:09:50|135929.8|135799.8|135937.8|135807.8|135944.6|135814.6|135927.5|135797.5|27
1623204600000|2021-06-09 02:10:00|135940.3|135810.3|135938.4|135808.4|135944.8|135814.8|135932.3|135802.3|28
1623204610000|2021-06-09 02:10:10|135938.3|135808.3|135935.8|135805.8|135941|135811|135934.4|135804.4|19
1623204620000|2021-06-09 02:10:20|135939.5|135809.5|135940.8|135810.8|135941.1|135811.1|135936.2|135806.2|21
1623204630000|2021-06-09 02:10:30|135941.6|135811.6|135933.1|135803.1|135942.7|135812.7|135933.1|135803.1|20
1623204640000|2021-06-09 02:10:40|135933.8|135803.8|135927.7|135797.7|135936.3|135806.3|135927.7|135797.7|21
1623204650000|2021-06-09 02:10:50|135928.4|135798.4|135937.3|135807.3|135944.4|135814.4|135928.4|135798.4|21
1623204660000|2021-06-09 02:11:00|135944.3|135814.3|135944.6|135814.6|135946.4|135816.4|135939|135809|15
1623204670000|2021-06-09 02:11:10|135947.1|135817.1|135946.3|135816.3|135947.3|135817.3|135942.7|135812.7|7
1623204680000|2021-06-09 02:11:20|135941.4|135811.4|135941.9|135811.9|135946.1|135816.1|135941.3|135811.3|10
1623204690000|2021-06-09 02:11:30|135941.5|135811.5|135937.8|135807.8|135952.9|135822.9|135937.2|135807.2|14
1623204700000|2021-06-09 02:11:40|135940|135810|135936.2|135806.2|135942.1|135812.1|135935.3|135805.3|18
1623204710000|2021-06-09 02:11:50|135935.9|135805.9|135935.9|135805.9|135937.4|135807.4|135935.3|135805.3|10
1623204720000|2021-06-09 02:12:00|135937.6|135807.6|135946.9|135816.9|135947|135817|135937.6|135807.6|15
1623204730000|2021-06-09 02:12:10|135945.7|135815.7|135941.1|135811.1|135945.7|135815.7|135940.4|135810.4|11
1623204740000|2021-06-09 02:12:20|135941.4|135811.4|135944.5|135814.5|135948.2|135818.2|135940.2|135810.2|13
1623204750000|2021-06-09 02:12:30|135942.1|135812.1|135939.9|135809.9|135944|135814|135939|135809|17
1623204760000|2021-06-09 02:12:40|135940.9|135810.9|135942.4|135812.4|135943.1|135813.1|135939.5|135809.5|9
1623204770000|2021-06-09 02:12:50|135948|135818|135935.4|135805.4|135950.4|135820.4|135935.4|135805.4|17
1623204780000|2021-06-09 02:13:00|135935.3|135805.3|135934.7|135804.7|135942.8|135812.8|135929.7|135799.7|25
1623204790000|2021-06-09 02:13:10|135936.9|135806.9|135940|135810|135945.5|135815.5|135935.4|135805.4|20
1623204800000|2021-06-09 02:13:20|135942|135812|135940.4|135810.4|135942|135812|135939.9|135809.9|17
1623204810000|2021-06-09 02:13:30|135944.5|135814.5|135947.4|135817.4|135951.4|135821.4|135944.5|135814.5|9
1623204820000|2021-06-09 02:13:40|135948|135818|135943.5|135813.5|135948|135818|135943|135813|6
1623204830000|2021-06-09 02:13:50|135945.8|135815.8|135936.6|135806.6|135953.5|135823.5|135934.8|135804.8|16
1623204840000|2021-06-09 02:14:00|135938.9|135808.9|135941.8|135811.8|135945.6|135815.6|135936.1|135806.1|9
1623204850000|2021-06-09 02:14:10|135948.1|135818.1|135947|135817|135950.1|135820.1|135946.3|135816.3|12
1623204860000|2021-06-09 02:14:20|135945.9|135815.9|135948.4|135818.4|135948.4|135818.4|135944.5|135814.5|8
1623204870000|2021-06-09 02:14:30|135949.9|135819.9|135946.9|135816.9|135953.8|135823.8|135946.9|135816.9|6
1623204880000|2021-06-09 02:14:40|135943.5|135813.5|135945.7|135815.7|135948|135818|135943.5|135813.5|7
1623204890000|2021-06-09 02:14:50|135945.5|135815.5|135945.5|135815.5|135950.8|135820.8|135945.5|135815.5|15
1623204900000|2021-06-09 02:15:00|135948|135818|135953.1|135823.1|135953.1|135823.1|135943.1|135813.1|5
1623204910000|2021-06-09 02:15:10|135949.3|135819.3|135949|135819|135954.6|135824.6|135947.1|135817.1|17
1623204920000|2021-06-09 02:15:20|135948.3|135818.3|135951|135821|135951|135821|135935.8|135805.8|16
1623204930000|2021-06-09 02:15:30|135945.9|135815.9|135944.6|135814.6|135945.9|135815.9|135941.1|135811.1|13
1623204940000|2021-06-09 02:15:40|135948.7|135818.7|135944.3|135814.3|135957.7|135827.7|135940.7|135810.7|29
1623204950000|2021-06-09 02:15:50|135944.5|135814.5|135945.5|135815.5|135947.9|135817.9|135944.5|135814.5|14
1623204960000|2021-06-09 02:16:00|135950.6|135820.6|135940.4|135810.4|135954.3|135824.3|135936.7|135806.7|20
1623204970000|2021-06-09 02:16:10|135937.2|135807.2|135943.1|135813.1|135948.9|135818.9|135937.2|135807.2|26
1623204980000|2021-06-09 02:16:20|135943.7|135813.7|135952|135822|135952.4|135822.4|135943.3|135813.3|19
1623204990000|2021-06-09 02:16:30|135952.2|135822.2|135942.2|135812.2|135952.2|135822.2|135939.3|135809.3|19
1623205000000|2021-06-09 02:16:40|135944.2|135814.2|135938.4|135808.4|135945.2|135815.2|135935.7|135805.7|16
1623205010000|2021-06-09 02:16:50|135938.2|135808.2|135938.5|135808.5|135942|135812|135935.1|135805.1|16
1623205020000|2021-06-09 02:17:00|135939.2|135809.2|135945.8|135815.8|135945.8|135815.8|135934.3|135804.3|10
1623205030000|2021-06-09 02:17:10|135942.7|135812.7|135948.7|135818.7|135949.1|135819.1|135936.8|135806.8|21
1623205040000|2021-06-09 02:17:20|135947.5|135817.5|135936.9|135806.9|135950.5|135820.5|135926.9|135796.9|21
1623205050000|2021-06-09 02:17:30|135935|135805|135940.3|135810.3|135951.9|135821.9|135925.5|135795.5|19
1623205060000|2021-06-09 02:17:40|135943.2|135813.2|135944.8|135814.8|135944.8|135814.8|135938.8|135808.8|17
1623205070000|2021-06-09 02:17:50|135943.1|135813.1|135942|135812|135943.2|135813.2|135941|135811|17
1623205080000|2021-06-09 02:18:00|135940.8|135810.8|135945.2|135815.2|135946.6|135816.6|135939.8|135809.8|13
1623205090000|2021-06-09 02:18:10|135943.8|135813.8|135944.7|135814.7|135948.3|135818.3|135937.1|135807.1|23
1623205100000|2021-06-09 02:18:20|135946.4|135816.4|135943.9|135813.9|135946.9|135816.9|135942.1|135812.1|22
1623205110000|2021-06-09 02:18:30|135947.2|135817.2|135949.5|135819.5|135949.5|135819.5|135941.3|135811.3|13
1623205120000|2021-06-09 02:18:40|135949.3|135819.3|135943.9|135813.9|135952|135822|135937.3|135807.3|18
1623205130000|2021-06-09 02:18:50|135958.8|135828.8|135946|135816|135958.8|135828.8|135944.4|135814.4|19
1623205140000|2021-06-09 02:19:00|135943.2|135813.2|135936|135806|135944.5|135814.5|135936|135806|15
1623205150000|2021-06-09 02:19:10|135936.7|135806.7|135940.1|135810.1|135948.9|135818.9|135936.3|135806.3|13
1623205160000|2021-06-09 02:19:20|135939.6|135809.6|135942|135812|135952.3|135822.3|135935.8|135805.8|20
1623205170000|2021-06-09 02:19:30|135940.8|135810.8|135944.5|135814.5|135944.8|135814.8|135936.3|135806.3|12
1623205180000|2021-06-09 02:19:40|135940|135810|135938.9|135808.9|135944.2|135814.2|135932.9|135802.9|25
1623205190000|2021-06-09 02:19:50|135940.8|135810.8|135942.8|135812.8|135950.1|135820.1|135940.8|135810.8|15
1623205200000|2021-06-09 02:20:00|135948.2|135818.2|135948.4|135818.4|135957.4|135827.4|135945.9|135815.9|25
1623205210000|2021-06-09 02:20:10|135945.8|135815.8|135948.4|135818.4|135950.8|135820.8|135944.8|135814.8|13
1623205220000|2021-06-09 02:20:20|135946.7|135816.7|135949.6|135819.6|135957.1|135827.1|135946.5|135816.5|23
1623205230000|2021-06-09 02:20:30|135949.2|135819.2|135944.9|135814.9|135949.2|135819.2|135941.4|135811.4|16
1623205240000|2021-06-09 02:20:40|135951.2|135821.2|135934.9|135804.9|135959.9|135829.9|135933.3|135803.3|28
1623205250000|2021-06-09 02:20:50|135928.6|135798.6|135935|135805|135936.7|135806.7|135928.6|135798.6|14
1623205260000|2021-06-09 02:21:00|135931.8|135801.8|135933.6|135803.6|135934.8|135804.8|135931.8|135801.8|8
1623205270000|2021-06-09 02:21:10|135943.4|135813.4|135940.5|135810.5|135944|135814|135938|135808|25
1623205280000|2021-06-09 02:21:20|135940.9|135810.9|135940.6|135810.6|135946.8|135816.8|135935.9|135805.9|22
1623205290000|2021-06-09 02:21:30|135937.2|135807.2|135941.7|135811.7|135950.7|135820.7|135935.1|135805.1|20
1623205300000|2021-06-09 02:21:40|135942.2|135812.2|135937.3|135807.3|135946.3|135816.3|135937.3|135807.3|17
1623205310000|2021-06-09 02:21:50|135938.5|135808.5|135940.7|135810.7|135942.9|135812.9|135936.8|135806.8|18
1623205320000|2021-06-09 02:22:00|135941.3|135811.3|135934.2|135804.2|135942.1|135812.1|135934.2|135804.2|6
1623205330000|2021-06-09 02:22:10|135935.3|135805.3|135956.5|135826.5|135956.5|135826.5|135935.3|135805.3|24
1623205340000|2021-06-09 02:22:20|135949.1|135819.1|135949.6|135819.6|135955.7|135825.7|135940.4|135810.4|21
1623205350000|2021-06-09 02:22:30|135930.7|135800.7|135927.6|135797.6|135935.4|135805.4|135920.4|135790.4|22
1623205360000|2021-06-09 02:22:40|135930.3|135800.3|135931.3|135801.3|135934.4|135804.4|135922.8|135792.8|17
1623205370000|2021-06-09 02:22:50|135930.5|135800.5|135929.1|135799.1|135932.3|135802.3|135926.9|135796.9|19
1623205380000|2021-06-09 02:23:00|135930.8|135800.8|135933.5|135803.5|135947.2|135817.2|135928.7|135798.7|27
1623205390000|2021-06-09 02:23:10|135929|135799|135937|135807|135946.8|135816.8|135929|135799|20
1623205400000|2021-06-09 02:23:20|135938.1|135808.1|135939.4|135809.4|135944.8|135814.8|135938.1|135808.1|22
1623205410000|2021-06-09 02:23:30|135938.3|135808.3|135938.3|135808.3|135938.8|135808.8|135938.1|135808.1|15
1623205420000|2021-06-09 02:23:40|135937.8|135807.8|135939.6|135809.6|135944.7|135814.7|135937.8|135807.8|27
1623205430000|2021-06-09 02:23:50|135942|135812|135942.5|135812.5|135948.7|135818.7|135935.4|135805.4|25
1623205440000|2021-06-09 02:24:00|135944.6|135814.6|135936.5|135806.5|135944.6|135814.6|135936.5|135806.5|16
1623205450000|2021-06-09 02:24:10|135934.4|135804.4|135938.4|135808.4|135939.3|135809.3|135934|135804|19
1623205460000|2021-06-09 02:24:20|135937.4|135807.4|135938.3|135808.3|135941.2|135811.2|135930.8|135800.8|15
1623205470000|2021-06-09 02:24:30|135936.7|135806.7|135926.8|135796.8|135940.6|135810.6|135926.8|135796.8|26
1623205480000|2021-06-09 02:24:40|135925.1|135795.1|135935.7|135805.7|135940.2|135810.2|135925.1|135795.1|24
1623205490000|2021-06-09 02:24:50|135934.8|135804.8|135940.4|135810.4|135946.5|135816.5|135931|135801|21
1623205500000|2021-06-09 02:25:00|135938|135808|135932.3|135802.3|135943.5|135813.5|135932.3|135802.3|15
1623205510000|2021-06-09 02:25:10|135935.5|135805.5|135927.9|135797.9|135945.1|135815.1|135927.9|135797.9|26
1623205520000|2021-06-09 02:25:20|135928|135798|135940.3|135810.3|135943.6|135813.6|135926.4|135796.4|20
1623205530000|2021-06-09 02:25:30|135941.6|135811.6|135941.9|135811.9|135943.5|135813.5|135937.4|135807.4|18
1623205540000|2021-06-09 02:25:40|135941.3|135811.3|135937.2|135807.2|135941.3|135811.3|135937.2|135807.2|10
1623205550000|2021-06-09 02:25:50|135932.8|135802.8|135934.5|135804.5|135938|135808|135932.8|135802.8|10
1623205560000|2021-06-09 02:26:00|135932.6|135802.6|135929|135799|135932.6|135802.6|135925.4|135795.4|14
1623205570000|2021-06-09 02:26:10|135934|135804|135935.2|135805.2|135941.1|135811.1|135932.8|135802.8|25
1623205580000|2021-06-09 02:26:20|135934.9|135804.9|135917.4|135787.4|135936.7|135806.7|135917.4|135787.4|17
1623205590000|2021-06-09 02:26:30|135917.5|135787.5|135929.8|135799.8|135934.9|135804.9|135911.3|135781.3|30
1623205600000|2021-06-09 02:26:40|135928.5|135798.5|135931.3|135801.3|135939.6|135809.6|135920.8|135790.8|23
1623205610000|2021-06-09 02:26:50|135932.3|135802.3|135939.7|135809.7|135942.6|135812.6|135932.3|135802.3|27
1623205620000|2021-06-09 02:27:00|135938.5|135808.5|135938.1|135808.1|135946.9|135816.9|135933.7|135803.7|28
1623205630000|2021-06-09 02:27:10|135936.6|135806.6|135945.5|135815.5|135947.7|135817.7|135933.8|135803.8|28
1623205640000|2021-06-09 02:27:20|135945.3|135815.3|135939.1|135809.1|135950.9|135820.9|135939.1|135809.1|22
1623205650000|2021-06-09 02:27:30|135939|135809|135943.1|135813.1|135945.3|135815.3|135938.2|135808.2|21
1623205660000|2021-06-09 02:27:40|135942.7|135812.7|135948.8|135818.8|135954.4|135824.4|135941.8|135811.8|23
1623205670000|2021-06-09 02:27:50|135942.7|135812.7|135952.9|135822.9|135954.9|135824.9|135942.7|135812.7|16
1623205680000|2021-06-09 02:28:00|135951|135821|135952.9|135822.9|135954.6|135824.6|135948|135818|17
1623205690000|2021-06-09 02:28:10|135953.3|135823.3|135948.7|135818.7|135955.8|135825.8|135948.7|135818.7|14
1623205700000|2021-06-09 02:28:20|135949|135819|135935.7|135805.7|135955|135825|135933|135803|14
1623205710000|2021-06-09 02:28:30|135935.5|135805.5|135935.7|135805.7|135947.5|135817.5|135934.7|135804.7|13
1623205720000|2021-06-09 02:28:40|135936.1|135806.1|135939.7|135809.7|135947.7|135817.7|135936.1|135806.1|15
1623205730000|2021-06-09 02:28:50|135941.4|135811.4|135933.8|135803.8|135945.8|135815.8|135933.8|135803.8|17
1623205740000|2021-06-09 02:29:00|135934.1|135804.1|135940|135810|135946|135816|135931.9|135801.9|21
1623205750000|2021-06-09 02:29:10|135938.6|135808.6|135944|135814|135945.8|135815.8|135936.9|135806.9|21
1623205760000|2021-06-09 02:29:20|135943.1|135813.1|135948.6|135818.6|135948.6|135818.6|135937.8|135807.8|15
1623205770000|2021-06-09 02:29:30|135944|135814|135934.9|135804.9|135944|135814|135930.9|135800.9|21
1623205780000|2021-06-09 02:29:40|135934.6|135804.6|135937.7|135807.7|135941.5|135811.5|135927.5|135797.5|16
1623205790000|2021-06-09 02:29:50|135931.6|135801.6|135936.1|135806.1|135938|135808|135925.7|135795.7|19
1623205800000|2021-06-09 02:30:00|135934.9|135804.9|135932.7|135802.7|135939.2|135809.2|135930.7|135800.7|25
1623205810000|2021-06-09 02:30:10|135932.9|135802.9|135931.5|135801.5|135934.2|135804.2|135930.8|135800.8|17
1623205820000|2021-06-09 02:30:20|135931.4|135801.4|135933.8|135803.8|135942.4|135812.4|135931.4|135801.4|19
1623205830000|2021-06-09 02:30:30|135933.3|135803.3|135928.3|135798.3|135935.9|135805.9|135928.3|135798.3|9
1623205840000|2021-06-09 02:30:40|135929.6|135799.6|135929.7|135799.7|135933.9|135803.9|135929.6|135799.6|20
1623205850000|2021-06-09 02:30:50|135931.2|135801.2|135935.9|135805.9|135939.1|135809.1|135929.6|135799.6|21
1623205860000|2021-06-09 02:31:00|135934.2|135804.2|135927|135797|135934.3|135804.3|135922.4|135792.4|23
1623205870000|2021-06-09 02:31:10|135926.4|135796.4|135925.7|135795.7|135928.8|135798.8|135924.6|135794.6|20
1623205880000|2021-06-09 02:31:20|135921.5|135791.5|135918.5|135788.5|135925.7|135795.7|135917.9|135787.9|27
1623205890000|2021-06-09 02:31:30|135932|135802|135920.9|135790.9|135932|135802|135916.3|135786.3|18
1623205900000|2021-06-09 02:31:40|135920|135790|135917.9|135787.9|135920|135790|135917.6|135787.6|9
1623205910000|2021-06-09 02:31:50|135919.1|135789.1|135915.3|135785.3|135919.2|135789.2|135915|135785|13
1623205920000|2021-06-09 02:32:00|135916.1|135786.1|135918.9|135788.9|135919.4|135789.4|135913.6|135783.6|14
1623205930000|2021-06-09 02:32:10|135916.5|135786.5|135914.8|135784.8|135922.7|135792.7|135909.8|135779.8|17
1623205940000|2021-06-09 02:32:20|135912.1|135782.1|135900.3|135770.3|135916.1|135786.1|135898.8|135768.8|29
1623205950000|2021-06-09 02:32:30|135901.8|135771.8|135898.6|135768.6|135913.2|135783.2|135892|135762|24
1623205960000|2021-06-09 02:32:40|135893.4|135763.4|135892.3|135762.3|135895.2|135765.2|135884.6|135754.6|30
1623205970000|2021-06-09 02:32:50|135891.5|135761.5|135892.7|135762.7|135892.9|135762.9|135889|135759|18
1623205980000|2021-06-09 02:33:00|135897|135767|135883.1|135753.1|135897.2|135767.2|135883.1|135753.1|19
1623205990000|2021-06-09 02:33:10|135886.3|135756.3|135895.5|135765.5|135895.5|135765.5|135885|135755|14
1623206000000|2021-06-09 02:33:20|135893.9|135763.9|135891.9|135761.9|135893.9|135763.9|135888.2|135758.2|21
1623206010000|2021-06-09 02:33:30|135891.1|135761.1|135897.8|135767.8|135907.9|135777.9|135876.7|135746.7|25
1623206020000|2021-06-09 02:33:40|135894.7|135764.7|135891.4|135761.4|135909.8|135779.8|135891.4|135761.4|30
1623206030000|2021-06-09 02:33:50|135893|135763|135897.5|135767.5|135897.5|135767.5|135886.7|135756.7|17
1623206040000|2021-06-09 02:34:00|135899.2|135769.2|135899|135769|135899.6|135769.6|135893|135763|25
1623206050000|2021-06-09 02:34:10|135904.1|135774.1|135899.2|135769.2|135906.8|135776.8|135897.8|135767.8|22
1623206060000|2021-06-09 02:34:20|135901.6|135771.6|135906.3|135776.3|135907.6|135777.6|135899.7|135769.7|13
1623206070000|2021-06-09 02:34:30|135909.9|135779.9|135897.6|135767.6|135909.9|135779.9|135892.2|135762.2|26
1623206080000|2021-06-09 02:34:40|135895.9|135765.9|135899.5|135769.5|135900.3|135770.3|135892.7|135762.7|27
1623206090000|2021-06-09 02:34:50|135899.7|135769.7|135903.6|135773.6|135907.7|135777.7|135894.3|135764.3|21
1623206100000|2021-06-09 02:35:00|135899.9|135769.9|135899.8|135769.8|135904.4|135774.4|135898.1|135768.1|22
1623206110000|2021-06-09 02:35:10|135900.7|135770.7|135892|135762|135900.7|135770.7|135890.8|135760.8|22
1623206120000|2021-06-09 02:35:20|135892.2|135762.2|135899.6|135769.6|135905.2|135775.2|135887.6|135757.6|32
1623206130000|2021-06-09 02:35:30|135899.2|135769.2|135904.6|135774.6|135911.9|135781.9|135895.5|135765.5|21
1623206140000|2021-06-09 02:35:40|135904.1|135774.1|135898.8|135768.8|135905.4|135775.4|135896.9|135766.9|24
1623206150000|2021-06-09 02:35:50|135898.2|135768.2|135906.8|135776.8|135908.2|135778.2|135897.3|135767.3|19
1623206160000|2021-06-09 02:36:00|135905.9|135775.9|135913.2|135783.2|135913.2|135783.2|135900.4|135770.4|16
1623206170000|2021-06-09 02:36:10|135913|135783|135917.4|135787.4|135922.1|135792.1|135908.4|135778.4|20
1623206180000|2021-06-09 02:36:20|135918.1|135788.1|135907.2|135777.2|135927.7|135797.7|135904.5|135774.5|23
1623206190000|2021-06-09 02:36:30|135914.7|135784.7|135921|135791|135923.3|135793.3|135908.7|135778.7|18
1623206200000|2021-06-09 02:36:40|135914.8|135784.8|135918.3|135788.3|135921.1|135791.1|135910.5|135780.5|25
1623206210000|2021-06-09 02:36:50|135918.4|135788.4|135903.7|135773.7|135919.6|135789.6|135893|135763|27
1623206220000|2021-06-09 02:37:00|135903.6|135773.6|135906.7|135776.7|135911.8|135781.8|135901.5|135771.5|15
1623206230000|2021-06-09 02:37:10|135905.5|135775.5|135905.6|135775.6|135906.5|135776.5|135901.9|135771.9|6
1623206240000|2021-06-09 02:37:20|135897.3|135767.3|135885.9|135755.9|135902.9|135772.9|135884.7|135754.7|20
1623206250000|2021-06-09 02:37:30|135885|135755|135887.4|135757.4|135896.4|135766.4|135883.9|135753.9|24
1623206260000|2021-06-09 02:37:40|135888.3|135758.3|135892.3|135762.3|135894.8|135764.8|135885.1|135755.1|28
1623206270000|2021-06-09 02:37:50|135891.1|135761.1|135888.7|135758.7|135892.4|135762.4|135887.3|135757.3|30
1623206280000|2021-06-09 02:38:00|135889.6|135759.6|135883.9|135753.9|135893.5|135763.5|135883.9|135753.9|24
1623206290000|2021-06-09 02:38:10|135882.2|135752.2|135890.7|135760.7|135894.4|135764.4|135880.1|135750.1|27
1623206300000|2021-06-09 02:38:20|135891.1|135761.1|135890.5|135760.5|135895.8|135765.8|135888|135758|23
1623206310000|2021-06-09 02:38:30|135892.2|135762.2|135895.4|135765.4|135900.7|135770.7|135888.4|135758.4|22
1623206320000|2021-06-09 02:38:40|135895.1|135765.1|135893.7|135763.7|135895.8|135765.8|135893.3|135763.3|11
1623206330000|2021-06-09 02:38:50|135894.7|135764.7|135901.4|135771.4|135903.7|135773.7|135889.7|135759.7|24
1623206340000|2021-06-09 02:39:00|135902|135772|135901.5|135771.5|135902.5|135772.5|135899.4|135769.4|14
1623206350000|2021-06-09 02:39:10|135897.5|135767.5|135902.2|135772.2|135906|135776|135895.5|135765.5|20
1623206360000|2021-06-09 02:39:20|135903.5|135773.5|135908.4|135778.4|135911|135781|135903.5|135773.5|12
1623206370000|2021-06-09 02:39:30|135904.4|135774.4|135906.4|135776.4|135909.5|135779.5|135904.4|135774.4|17
1623206380000|2021-06-09 02:39:40|135905.4|135775.4|135906|135776|135906.2|135776.2|135900.6|135770.6|18
1623206390000|2021-06-09 02:39:50|135904.5|135774.5|135904.3|135774.3|135908.2|135778.2|135897|135767|19
1623206400000|2021-06-09 02:40:00|135903.1|135773.1|135906.8|135776.8|135906.8|135776.8|135900.9|135770.9|10
1623206410000|2021-06-09 02:40:10|135907.3|135777.3|135897.4|135767.4|135911.3|135781.3|135896.7|135766.7|22
1623206420000|2021-06-09 02:40:20|135895.8|135765.8|135891|135761|135897.1|135767.1|135881.5|135751.5|21
1623206430000|2021-06-09 02:40:30|135890.1|135760.1|135889.1|135759.1|135892.1|135762.1|135887.3|135757.3|27
1623206440000|2021-06-09 02:40:40|135889.6|135759.6|135887.7|135757.7|135891.9|135761.9|135887.7|135757.7|17
1623206450000|2021-06-09 02:40:50|135887.6|135757.6|135898|135768|135898|135768|135886.4|135756.4|23
1623206460000|2021-06-09 02:41:00|135897.2|135767.2|135902.1|135772.1|135902.1|135772.1|135895.6|135765.6|17
1623206470000|2021-06-09 02:41:10|135902.4|135772.4|135902.4|135772.4|135902.8|135772.8|135899.8|135769.8|17
1623206480000|2021-06-09 02:41:20|135903.7|135773.7|135906.9|135776.9|135909.2|135779.2|135902.1|135772.1|22
1623206490000|2021-06-09 02:41:30|135905|135775|135897.9|135767.9|135905|135775|135887.8|135757.8|21
1623206500000|2021-06-09 02:41:40|135898.4|135768.4|135889.6|135759.6|135900.7|135770.7|135885.2|135755.2|22
1623206510000|2021-06-09 02:41:50|135885.7|135755.7|135884.6|135754.6|135887.2|135757.2|135881.5|135751.5|28
1623206520000|2021-06-09 02:42:00|135885.7|135755.7|135889.3|135759.3|135890.8|135760.8|135884.9|135754.9|24
1623206530000|2021-06-09 02:42:10|135888.4|135758.4|135889.1|135759.1|135891.3|135761.3|135886.7|135756.7|25
1623206540000|2021-06-09 02:42:20|135888.8|135758.8|135885.2|135755.2|135889.2|135759.2|135882|135752|18
1623206550000|2021-06-09 02:42:30|135885|135755|135888|135758|135892.3|135762.3|135883.3|135753.3|18
1623206560000|2021-06-09 02:42:40|135887.7|135757.7|135880.9|135750.9|135888.4|135758.4|135880.9|135750.9|24
1623206570000|2021-06-09 02:42:50|135881|135751|135882.7|135752.7|135885.2|135755.2|135881|135751|14
1623206580000|2021-06-09 02:43:00|135883.2|135753.2|135889.2|135759.2|135889.2|135759.2|135881.2|135751.2|24
1623206590000|2021-06-09 02:43:10|135885.9|135755.9|135861.1|135731.1|135885.9|135755.9|135861.1|135731.1|29
1623206600000|2021-06-09 02:43:20|135861|135731|135863.4|135733.4|135865|135735|135856.8|135726.8|20
1623206610000|2021-06-09 02:43:30|135863.2|135733.2|135864.1|135734.1|135866.1|135736.1|135862.7|135732.7|12
1623206620000|2021-06-09 02:43:40|135865.2|135735.2|135864.5|135734.5|135868.2|135738.2|135862.9|135732.9|12
1623206630000|2021-06-09 02:43:50|135862.9|135732.9|135870.4|135740.4|135870.4|135740.4|135862.9|135732.9|9
1623206640000|2021-06-09 02:44:00|135877.9|135747.9|135879.3|135749.3|135882.5|135752.5|135869.2|135739.2|24
1623206650000|2021-06-09 02:44:10|135881.7|135751.7|135883.7|135753.7|135885.2|135755.2|135876.1|135746.1|13
1623206660000|2021-06-09 02:44:20|135880.9|135750.9|135880.5|135750.5|135883.4|135753.4|135880.5|135750.5|18
1623206670000|2021-06-09 02:44:30|135878.1|135748.1|135879.6|135749.6|135883.4|135753.4|135874.4|135744.4|20
1623206680000|2021-06-09 02:44:40|135882|135752|135889|135759|135889|135759|135876.6|135746.6|19
1623206690000|2021-06-09 02:44:50|135890.2|135760.2|135871.4|135741.4|135890.2|135760.2|135871.4|135741.4|27
1623206700000|2021-06-09 02:45:00|135872|135742|135878.5|135748.5|135887.3|135757.3|135870.5|135740.5|30
1623206710000|2021-06-09 02:45:10|135880|135750|135878.7|135748.7|135886.8|135756.8|135873.9|135743.9|17
1623206720000|2021-06-09 02:45:20|135878.1|135748.1|135887.2|135757.2|135888.4|135758.4|135875.8|135745.8|20
1623206730000|2021-06-09 02:45:30|135889.6|135759.6|135882.6|135752.6|135891.1|135761.1|135879.7|135749.7|26
1623206740000|2021-06-09 02:45:40|135879.9|135749.9|135889.9|135759.9|135893|135763|135877.3|135747.3|29
1623206750000|2021-06-09 02:45:50|135889.8|135759.8|135884|135754|135892.6|135762.6|135872.8|135742.8|24
1623206760000|2021-06-09 02:46:00|135883.8|135753.8|135881.7|135751.7|135884.6|135754.6|135879.1|135749.1|20
1623206770000|2021-06-09 02:46:10|135882.5|135752.5|135880.1|135750.1|135885.1|135755.1|135879|135749|19
1623206780000|2021-06-09 02:46:20|135881.1|135751.1|135876|135746|135888.8|135758.8|135866.6|135736.6|11
1623206790000|2021-06-09 02:46:30|135872.7|135742.7|135875.2|135745.2|135877.8|135747.8|135871.8|135741.8|17
1623206800000|2021-06-09 02:46:40|135873.6|135743.6|135875.9|135745.9|135877.1|135747.1|135871.4|135741.4|22
1623206810000|2021-06-09 02:46:50|135876.5|135746.5|135881.2|135751.2|135881.2|135751.2|135872|135742|15
1623206820000|2021-06-09 02:47:00|135881.7|135751.7|135888.1|135758.1|135888.8|135758.8|135877.9|135747.9|22
1623206830000|2021-06-09 02:47:10|135887.4|135757.4|135885.2|135755.2|135887.4|135757.4|135884.6|135754.6|9
1623206840000|2021-06-09 02:47:20|135885.6|135755.6|135884.8|135754.8|135889.5|135759.5|135880.7|135750.7|17
1623206850000|2021-06-09 02:47:30|135885.1|135755.1|135891.9|135761.9|135893|135763|135882.6|135752.6|23
1623206860000|2021-06-09 02:47:40|135888.8|135758.8|135892|135762|135892.6|135762.6|135881.3|135751.3|26
1623206870000|2021-06-09 02:47:50|135888.6|135758.6|135885|135755|135892.4|135762.4|135874.8|135744.8|13
1623206880000|2021-06-09 02:48:00|135881.7|135751.7|135874.5|135744.5|135887.1|135757.1|135874.5|135744.5|28
1623206890000|2021-06-09 02:48:10|135868|135738|135871.7|135741.7|135871.9|135741.9|135868|135738|17
1623206900000|2021-06-09 02:48:20|135869.8|135739.8|135871.2|135741.2|135872.9|135742.9|135868.6|135738.6|16
1623206910000|2021-06-09 02:48:30|135875.3|135745.3|135873.9|135743.9|135880.5|135750.5|135871.8|135741.8|8
1623206920000|2021-06-09 02:48:40|135871.9|135741.9|135873|135743|135874.5|135744.5|135865.7|135735.7|25
1623206930000|2021-06-09 02:48:50|135868|135738|135876.9|135746.9|135877.9|135747.9|135863.5|135733.5|24
1623206940000|2021-06-09 02:49:00|135878|135748|135878.4|135748.4|135880.1|135750.1|135874.5|135744.5|25
1623206950000|2021-06-09 02:49:10|135879.6|135749.6|135868.3|135738.3|135879.6|135749.6|135868.2|135738.2|32
1623206960000|2021-06-09 02:49:20|135869.1|135739.1|135822.4|135692.4|135872.8|135742.8|135821|135691|18
1623206970000|2021-06-09 02:49:30|135826.8|135696.8|135839.7|135709.7|135854.7|135724.7|135819.4|135689.4|32
1623206980000|2021-06-09 02:49:40|135840.4|135710.4|135852.3|135722.3|135852.3|135722.3|135838.2|135708.2|19
1623206990000|2021-06-09 02:49:50|135847.4|135717.4|135840.9|135710.9|135851.6|135721.6|135840.2|135710.2|20
1623207000000|2021-06-09 02:50:00|135842|135712|135852.2|135722.2|135879.9|135749.9|135841.4|135711.4|26
1623207010000|2021-06-09 02:50:10|135855.2|135725.2|135845|135715|135860.7|135730.7|135844.5|135714.5|21
1623207020000|2021-06-09 02:50:20|135844.6|135714.6|135843|135713|135844.7|135714.7|135842.6|135712.6|22
1623207030000|2021-06-09 02:50:30|135842.8|135712.8|135852.6|135722.6|135853.6|135723.6|135842.8|135712.8|16
1623207040000|2021-06-09 02:50:40|135850.3|135720.3|135863.6|135733.6|135879.5|135749.5|135850.3|135720.3|21
1623207050000|2021-06-09 02:50:50|135862.4|135732.4|135860|135730|135866.6|135736.6|135847.8|135717.8|16
1623207060000|2021-06-09 02:51:00|135861.3|135731.3|135862.8|135732.8|135880.6|135750.6|135860.6|135730.6|14
1623207070000|2021-06-09 02:51:10|135858.3|135728.3|135862.1|135732.1|135869.3|135739.3|135858.3|135728.3|17
1623207080000|2021-06-09 02:51:20|135860.7|135730.7|135858.7|135728.7|135861.9|135731.9|135858.1|135728.1|9
1623207090000|2021-06-09 02:51:30|135855.6|135725.6|135857.2|135727.2|135883|135753|135852.5|135722.5|14
1623207100000|2021-06-09 02:51:40|135859.7|135729.7|135855.1|135725.1|135868.2|135738.2|135855.1|135725.1|10
1623207110000|2021-06-09 02:51:50|135854.9|135724.9|135862.4|135732.4|135875|135745|135854.9|135724.9|9
1623207120000|2021-06-09 02:52:00|135860.6|135730.6|135852.8|135722.8|135860.6|135730.6|135852.7|135722.7|9
1623207130000|2021-06-09 02:52:10|135867.5|135737.5|135859.8|135729.8|135867.5|135737.5|135857.9|135727.9|11
1623207140000|2021-06-09 02:52:20|135860.3|135730.3|135858.7|135728.7|135862.8|135732.8|135854.8|135724.8|12
1623207150000|2021-06-09 02:52:30|135860.4|135730.4|135864.3|135734.3|135866.8|135736.8|135855.3|135725.3|13
1623207160000|2021-06-09 02:52:40|135863.7|135733.7|135868.8|135738.8|135870.6|135740.6|135860.4|135730.4|16
1623207170000|2021-06-09 02:52:50|135865.7|135735.7|135863.8|135733.8|135874.3|135744.3|135858.9|135728.9|8
1623207180000|2021-06-09 02:53:00|135860.7|135730.7|135864.4|135734.4|135864.4|135734.4|135859.3|135729.3|8
1623207190000|2021-06-09 02:53:10|135862.7|135732.7|135858.1|135728.1|135862.7|135732.7|135858.1|135728.1|10
1623207200000|2021-06-09 02:53:20|135854.2|135724.2|135857.4|135727.4|135857.4|135727.4|135851.3|135721.3|8
1623207210000|2021-06-09 02:53:30|135859.1|135729.1|135849.9|135719.9|135859.3|135729.3|135849.8|135719.8|20
1623207220000|2021-06-09 02:53:40|135850.5|135720.5|135849.6|135719.6|135856.6|135726.6|135842.8|135712.8|27
1623207230000|2021-06-09 02:53:50|135848.6|135718.6|135843.7|135713.7|135853.6|135723.6|135842.8|135712.8|18
1623207240000|2021-06-09 02:54:00|135853|135723|135842.7|135712.7|135853|135723|135841.8|135711.8|15
1623207250000|2021-06-09 02:54:10|135846.3|135716.3|135844.7|135714.7|135850.7|135720.7|135844.4|135714.4|16
1623207260000|2021-06-09 02:54:20|135843.2|135713.2|135837.4|135707.4|135849.2|135719.2|135837.4|135707.4|18
1623207270000|2021-06-09 02:54:30|135838.6|135708.6|135828.3|135698.3|135844.4|135714.4|135826.7|135696.7|23
1623207280000|2021-06-09 02:54:40|135828.8|135698.8|135830.5|135700.5|135839.7|135709.7|135827.6|135697.6|13
1623207290000|2021-06-09 02:54:50|135829.3|135699.3|135826.9|135696.9|135830.1|135700.1|135825.4|135695.4|18
1623207300000|2021-06-09 02:55:00|135826.6|135696.6|135830.5|135700.5|135834.1|135704.1|135823.2|135693.2|11
1623207310000|2021-06-09 02:55:10|135837.3|135707.3|135845.9|135715.9|135845.9|135715.9|135818.7|135688.7|16
1623207320000|2021-06-09 02:55:20|135847.4|135717.4|135825.1|135695.1|135847.4|135717.4|135822.2|135692.2|14
1623207330000|2021-06-09 02:55:30|135831.1|135701.1|135828.9|135698.9|135831.6|135701.6|135823.9|135693.9|15
1623207340000|2021-06-09 02:55:40|135827.7|135697.7|135826.4|135696.4|135829.3|135699.3|135822.1|135692.1|15
1623207350000|2021-06-09 02:55:50|135825.4|135695.4|135827.7|135697.7|135838|135708|135822.7|135692.7|8
1623207360000|2021-06-09 02:56:00|135830.3|135700.3|135819.6|135689.6|135830.3|135700.3|135812.7|135682.7|23
1623207370000|2021-06-09 02:56:10|135814.3|135684.3|135817.6|135687.6|135825.9|135695.9|135814.3|135684.3|16
1623207380000|2021-06-09 02:56:20|135816.1|135686.1|135812|135682|135842.1|135712.1|135811.7|135681.7|23
1623207390000|2021-06-09 02:56:30|135816.4|135686.4|135819|135689|135829.8|135699.8|135816.4|135686.4|19
1623207400000|2021-06-09 02:56:40|135817.6|135687.6|135822.3|135692.3|135825.9|135695.9|135815.8|135685.8|12
1623207410000|2021-06-09 02:56:50|135819.4|135689.4|135820.2|135690.2|135833.9|135703.9|135816.8|135686.8|8
1623207420000|2021-06-09 02:57:00|135816.1|135686.1|135816.2|135686.2|135823.5|135693.5|135813.1|135683.1|18
1623207430000|2021-06-09 02:57:10|135813.3|135683.3|135822.6|135692.6|135825.7|135695.7|135812.1|135682.1|10
1623207440000|2021-06-09 02:57:20|135819.5|135689.5|135819.1|135689.1|135824.7|135694.7|135818.7|135688.7|8
1623207450000|2021-06-09 02:57:30|135818.3|135688.3|135819.6|135689.6|135821.6|135691.6|135815.7|135685.7|24
1623207460000|2021-06-09 02:57:40|135820|135690|135825.6|135695.6|135837.9|135707.9|135817.4|135687.4|23
1623207470000|2021-06-09 02:57:50|135830.3|135700.3|135823.3|135693.3|135830.3|135700.3|135823.3|135693.3|15
1623207480000|2021-06-09 02:58:00|135822.9|135692.9|135829.7|135699.7|135836.4|135706.4|135822.9|135692.9|15
1623207490000|2021-06-09 02:58:10|135828.8|135698.8|135831.1|135701.1|135846.3|135716.3|135823.8|135693.8|19
1623207500000|2021-06-09 02:58:20|135830|135700|135834.8|135704.8|135837.2|135707.2|135821.6|135691.6|18
1623207510000|2021-06-09 02:58:30|135830.1|135700.1|135848|135718|135848|135718|135819.7|135689.7|16
1623207520000|2021-06-09 02:58:40|135839.5|135709.5|135827.6|135697.6|135839.5|135709.5|135825.5|135695.5|12
1623207530000|2021-06-09 02:58:50|135826|135696|135823.4|135693.4|135828.8|135698.8|135823.4|135693.4|16
1623207540000|2021-06-09 02:59:00|135836.4|135706.4|135829.7|135699.7|135836.4|135706.4|135826.8|135696.8|22
1623207550000|2021-06-09 02:59:10|135828.7|135698.7|135817.6|135687.6|135838.6|135708.6|135814|135684|17
1623207560000|2021-06-09 02:59:20|135813.5|135683.5|135826|135696|135826.2|135696.2|135813.5|135683.5|15
1623207570000|2021-06-09 02:59:30|135821|135691|135814.6|135684.6|135822.1|135692.1|135814.2|135684.2|9
1623207580000|2021-06-09 02:59:40|135814|135684|135814.3|135684.3|135817.1|135687.1|135808.8|135678.8|16
1623207590000|2021-06-09 02:59:50|135814.4|135684.4|135812.3|135682.3|135814.4|135684.4|135811.2|135681.2|14
1623207600000|2021-06-09 03:00:00|135812.5|135682.5|135810.5|135680.5|135813.9|135683.9|135810.5|135680.5|11
1623207610000|2021-06-09 03:00:10|135808.1|135678.1|135808.6|135678.6|135813.6|135683.6|135808.1|135678.1|11
1623207620000|2021-06-09 03:00:20|135807.8|135677.8|135814.8|135684.8|135816.6|135686.6|135804.6|135674.6|25
1623207630000|2021-06-09 03:00:30|135814.9|135684.9|135811|135681|135819.7|135689.7|135811|135681|21
1623207640000|2021-06-09 03:00:40|135812.6|135682.6|135820.6|135690.6|135823.2|135693.2|135810.6|135680.6|17
1623207650000|2021-06-09 03:00:50|135802|135672|135806.3|135676.3|135814.9|135684.9|135802|135672|26
1623207660000|2021-06-09 03:01:00|135816.3|135686.3|135809|135679|135817.6|135687.6|135807.7|135677.7|26
1623207670000|2021-06-09 03:01:10|135808.2|135678.2|135813.3|135683.3|135817|135687|135808.2|135678.2|18
1623207680000|2021-06-09 03:01:20|135814.9|135684.9|135801.9|135671.9|135814.9|135684.9|135798.7|135668.7|16
1623207690000|2021-06-09 03:01:30|135800.3|135670.3|135802.6|135672.6|135803.9|135673.9|135798.2|135668.2|17
1623207700000|2021-06-09 03:01:40|135802.7|135672.7|135800.6|135670.6|135802.7|135672.7|135797.4|135667.4|26
1623207710000|2021-06-09 03:01:50|135801.9|135671.9|135803.8|135673.8|135812.2|135682.2|135801.9|135671.9|22
1623207720000|2021-06-09 03:02:00|135810.6|135680.6|135809.7|135679.7|135813.5|135683.5|135808.6|135678.6|13
1623207730000|2021-06-09 03:02:10|135810.5|135680.5|135811.4|135681.4|135811.4|135681.4|135808.6|135678.6|16
1623207740000|2021-06-09 03:02:20|135810.7|135680.7|135802.2|135672.2|135810.7|135680.7|135802.2|135672.2|15
1623207750000|2021-06-09 03:02:30|135800.6|135670.6|135806.1|135676.1|135808.9|135678.9|135800.6|135670.6|15
1623207760000|2021-06-09 03:02:40|135804.4|135674.4|135808.9|135678.9|135813|135683|135800.9|135670.9|16
1623207770000|2021-06-09 03:02:50|135810.6|135680.6|135811.9|135681.9|135815.3|135685.3|135810.6|135680.6|13
1623207780000|2021-06-09 03:03:00|135811.3|135681.3|135810|135680|135812.6|135682.6|135809.8|135679.8|10
1623207790000|2021-06-09 03:03:10|135807.7|135677.7|135801.5|135671.5|135812.6|135682.6|135798.5|135668.5|18
1623207800000|2021-06-09 03:03:20|135809.5|135679.5|135815.5|135685.5|135817.4|135687.4|135803.1|135673.1|22
1623207810000|2021-06-09 03:03:30|135813.8|135683.8|135811.5|135681.5|135813.8|135683.8|135805.2|135675.2|18
1623207820000|2021-06-09 03:03:40|135821.3|135691.3|135820.3|135690.3|135823.4|135693.4|135812.8|135682.8|25
1623207830000|2021-06-09 03:03:50|135820|135690|135820.3|135690.3|135822.8|135692.8|135817.6|135687.6|15
1623207840000|2021-06-09 03:04:00|135822.5|135692.5|135817.8|135687.8|135824.2|135694.2|135817.3|135687.3|15
1623207850000|2021-06-09 03:04:10|135813.8|135683.8|135811.8|135681.8|135814.7|135684.7|135811.8|135681.8|10
1623207860000|2021-06-09 03:04:20|135810.9|135680.9|135812.4|135682.4|135831.6|135701.6|135806.3|135676.3|10
1623207870000|2021-06-09 03:04:30|135807.6|135677.6|135807.6|135677.6|135853.5|135723.5|135807.6|135677.6|17
1623207880000|2021-06-09 03:04:40|135807.1|135677.1|135807.7|135677.7|135815.1|135685.1|135804.4|135674.4|21
1623207890000|2021-06-09 03:04:50|135807.4|135677.4|135816.8|135686.8|135816.8|135686.8|135807.4|135677.4|16
1623207900000|2021-06-09 03:05:00|135811|135681|135809|135679|135812.6|135682.6|135807.1|135677.1|18
1623207910000|2021-06-09 03:05:10|135809.1|135679.1|135806.9|135676.9|135810.9|135680.9|135801.3|135671.3|14
1623207920000|2021-06-09 03:05:20|135806.2|135676.2|135804.7|135674.7|135806.8|135676.8|135803.9|135673.9|11
1623207930000|2021-06-09 03:05:30|135807.9|135677.9|135810.3|135680.3|135817|135687|135806.1|135676.1|17
1623207940000|2021-06-09 03:05:40|135808.6|135678.6|135808.8|135678.8|135815.7|135685.7|135807.3|135677.3|15
1623207950000|2021-06-09 03:05:50|135813.7|135683.7|135809.1|135679.1|135817.1|135687.1|135808.8|135678.8|8
1623207960000|2021-06-09 03:06:00|135807.5|135677.5|135809|135679|135814.2|135684.2|135807.5|135677.5|8
1623207970000|2021-06-09 03:06:10|135809.4|135679.4|135830|135700|135830|135700|135806.5|135676.5|14
1623207980000|2021-06-09 03:06:20|135818.4|135688.4|135810.2|135680.2|135825.2|135695.2|135806.4|135676.4|20
1623207990000|2021-06-09 03:06:30|135810.1|135680.1|135817.1|135687.1|135822.4|135692.4|135808.7|135678.7|16
1623208000000|2021-06-09 03:06:40|135815.9|135685.9|135817.8|135687.8|135818.2|135688.2|135811.5|135681.5|14
1623208010000|2021-06-09 03:06:50|135819.8|135689.8|135815.1|135685.1|135819.8|135689.8|135814.3|135684.3|14
1623208020000|2021-06-09 03:07:00|135816|135686|135813.3|135683.3|135818.4|135688.4|135813.3|135683.3|14
1623208030000|2021-06-09 03:07:10|135812.5|135682.5|135818.9|135688.9|135827.2|135697.2|135811.2|135681.2|12
1623208040000|2021-06-09 03:07:20|135817.4|135687.4|135824.1|135694.1|135825.2|135695.2|135813.6|135683.6|13
1623208050000|2021-06-09 03:07:30|135824.2|135694.2|135821.6|135691.6|135829|135699|135814.5|135684.5|15
1623208060000|2021-06-09 03:07:40|135819.9|135689.9|135823|135693|135823|135693|135819.4|135689.4|12
1623208070000|2021-06-09 03:07:50|135821.3|135691.3|135822.5|135692.5|135824.3|135694.3|135819.6|135689.6|9
1623208080000|2021-06-09 03:08:00|135818.3|135688.3|135819.5|135689.5|135819.7|135689.7|135815.8|135685.8|8
1623208090000|2021-06-09 03:08:10|135820|135690|135819.1|135689.1|135821.8|135691.8|135817.9|135687.9|8
1623208100000|2021-06-09 03:08:20|135817.9|135687.9|135817.3|135687.3|135824.7|135694.7|135817.3|135687.3|9
1623208110000|2021-06-09 03:08:30|135819|135689|135825|135695|135846.2|135716.2|135810.1|135680.1|15
1623208120000|2021-06-09 03:08:40|135818.3|135688.3|135821.4|135691.4|135821.4|135691.4|135812.7|135682.7|20
1623208130000|2021-06-09 03:08:50|135821.1|135691.1|135827.2|135697.2|135827.2|135697.2|135814.4|135684.4|12
1623208140000|2021-06-09 03:09:00|135822.4|135692.4|135814.7|135684.7|135823.4|135693.4|135813|135683|17
1623208150000|2021-06-09 03:09:10|135815|135685|135816.9|135686.9|135816.9|135686.9|135813.8|135683.8|13
1623208160000|2021-06-09 03:09:20|135813.5|135683.5|135813.6|135683.6|135817.4|135687.4|135808.8|135678.8|20
1623208170000|2021-06-09 03:09:30|135819.9|135689.9|135819.3|135689.3|135829|135699|135809.1|135679.1|15
1623208180000|2021-06-09 03:09:40|135821.1|135691.1|135822.7|135692.7|135827.3|135697.3|135813.1|135683.1|7
1623208190000|2021-06-09 03:09:50|135822.5|135692.5|135824|135694|135825.6|135695.6|135816.1|135686.1|12
1623208200000|2021-06-09 03:10:00|135824.1|135694.1|135814.9|135684.9|135824.1|135694.1|135814.2|135684.2|13
1623208210000|2021-06-09 03:10:10|135815.8|135685.8|135809.3|135679.3|135817.5|135687.5|135806.1|135676.1|25
1623208220000|2021-06-09 03:10:20|135807.5|135677.5|135807.1|135677.1|135813.2|135683.2|135803.2|135673.2|17
1623208230000|2021-06-09 03:10:30|135809.8|135679.8|135806.4|135676.4|135810|135680|135806.4|135676.4|9
1623208240000|2021-06-09 03:10:40|135805.1|135675.1|135810.5|135680.5|135813.8|135683.8|135803.1|135673.1|19
1623208250000|2021-06-09 03:10:50|135810|135680|135810.4|135680.4|135824.7|135694.7|135807.1|135677.1|24
1623208260000|2021-06-09 03:11:00|135810.1|135680.1|135812.5|135682.5|135812.7|135682.7|135804.1|135674.1|14
1623208270000|2021-06-09 03:11:10|135810.9|135680.9|135808.3|135678.3|135817.5|135687.5|135805.5|135675.5|22
1623208280000|2021-06-09 03:11:20|135813.5|135683.5|135816.1|135686.1|135816.1|135686.1|135809.6|135679.6|20
1623208290000|2021-06-09 03:11:30|135813.7|135683.7|135811.9|135681.9|135813.7|135683.7|135806.7|135676.7|11
1623208300000|2021-06-09 03:11:40|135809.8|135679.8|135809|135679|135811|135681|135807.1|135677.1|11
1623208310000|2021-06-09 03:11:50|135808.8|135678.8|135805.2|135675.2|135812.4|135682.4|135800.5|135670.5|9
1623208320000|2021-06-09 03:12:00|135809|135679|135819.3|135689.3|135821.6|135691.6|135801.7|135671.7|14
1623208330000|2021-06-09 03:12:10|135817.7|135687.7|135810.4|135680.4|135821.1|135691.1|135810.4|135680.4|21
1623208340000|2021-06-09 03:12:20|135810.6|135680.6|135808.3|135678.3|135810.8|135680.8|135802.3|135672.3|25
1623208350000|2021-06-09 03:12:30|135808.2|135678.2|135804|135674|135808.2|135678.2|135801.3|135671.3|19
1623208360000|2021-06-09 03:12:40|135803|135673|135809.2|135679.2|135811.7|135681.7|135803|135673|15
1623208370000|2021-06-09 03:12:50|135809.3|135679.3|135810|135680|135820.2|135690.2|135794.9|135664.9|24
1623208380000|2021-06-09 03:13:00|135808.7|135678.7|135802.3|135672.3|135809.8|135679.8|135798.4|135668.4|21
1623208390000|2021-06-09 03:13:10|135802.7|135672.7|135802.9|135672.9|135809.2|135679.2|135798.2|135668.2|20
1623208400000|2021-06-09 03:13:20|135801.5|135671.5|135797.6|135667.6|135801.5|135671.5|135794.2|135664.2|12
1623208410000|2021-06-09 03:13:30|135797.8|135667.8|135797|135667|135797.9|135667.9|135794.4|135664.4|17
1623208420000|2021-06-09 03:13:40|135796.7|135666.7|135795.6|135665.6|135805.3|135675.3|135795.6|135665.6|13
1623208430000|2021-06-09 03:13:50|135792|135662|135793.6|135663.6|135793.6|135663.6|135790.6|135660.6|19
1623208440000|2021-06-09 03:14:00|135793.3|135663.3|135797.7|135667.7|135798.1|135668.1|135793.2|135663.2|22
1623208450000|2021-06-09 03:14:10|135797.9|135667.9|135798.7|135668.7|135804.5|135674.5|135796.9|135666.9|26
1623208460000|2021-06-09 03:14:20|135798.9|135668.9|135804.6|135674.6|135804.6|135674.6|135796.3|135666.3|24
1623208470000|2021-06-09 03:14:30|135801.8|135671.8|135801.9|135671.9|135802.3|135672.3|135800.5|135670.5|14
1623208480000|2021-06-09 03:14:40|135803.2|135673.2|135798.3|135668.3|135803.2|135673.2|135798.2|135668.2|19
1623208490000|2021-06-09 03:14:50|135798.9|135668.9|135805.1|135675.1|135808.1|135678.1|135798.5|135668.5|17
1623208500000|2021-06-09 03:15:00|135807|135677|135797.5|135667.5|135807|135677|135795.8|135665.8|15
1623208510000|2021-06-09 03:15:10|135795.9|135665.9|135792.2|135662.2|135799.6|135669.6|135791|135661|25
1623208520000|2021-06-09 03:15:20|135794.2|135664.2|135798.1|135668.1|135798.5|135668.5|135794.2|135664.2|17
1623208530000|2021-06-09 03:15:30|135797|135667|135805.7|135675.7|135807|135677|135795.8|135665.8|15
1623208540000|2021-06-09 03:15:40|135803.2|135673.2|135795.2|135665.2|135803.8|135673.8|135791.6|135661.6|16
1623208550000|2021-06-09 03:15:50|135796.2|135666.2|135795.2|135665.2|135796.3|135666.3|135794.7|135664.7|16
1623208560000|2021-06-09 03:16:00|135796.3|135666.3|135797.1|135667.1|135804|135674|135796.3|135666.3|13
1623208570000|2021-06-09 03:16:10|135798.7|135668.7|135798.2|135668.2|135799.4|135669.4|135796.3|135666.3|18
1623208580000|2021-06-09 03:16:20|135799|135669|135797.8|135667.8|135799|135669|135792.5|135662.5|16
1623208590000|2021-06-09 03:16:30|135802|135672|135799.3|135669.3|135802.3|135672.3|135799.1|135669.1|11
1623208600000|2021-06-09 03:16:40|135799.2|135669.2|135806.7|135676.7|135808.3|135678.3|135799.1|135669.1|13
1623208610000|2021-06-09 03:16:50|135806.6|135676.6|135804.5|135674.5|135808.4|135678.4|135804.2|135674.2|10
1623208620000|2021-06-09 03:17:00|135803.2|135673.2|135799.4|135669.4|135803.2|135673.2|135799|135669|12
1623208630000|2021-06-09 03:17:10|135799.5|135669.5|135804.2|135674.2|135805.6|135675.6|135799|135669|10
1623208640000|2021-06-09 03:17:20|135804|135674|135803.4|135673.4|135804.7|135674.7|135802.1|135672.1|9
1623208650000|2021-06-09 03:17:30|135803.6|135673.6|135800.5|135670.5|135803.6|135673.6|135799.9|135669.9|15
1623208660000|2021-06-09 03:17:40|135800.2|135670.2|135804.9|135674.9|135825.4|135695.4|135796.7|135666.7|25
1623208670000|2021-06-09 03:17:50|135811.1|135681.1|135806.7|135676.7|135811.1|135681.1|135805.7|135675.7|12
1623208680000|2021-06-09 03:18:00|135806.6|135676.6|135806.9|135676.9|135807.5|135677.5|135805.1|135675.1|19
1623208690000|2021-06-09 03:18:10|135806.7|135676.7|135811.4|135681.4|135813.9|135683.9|135805.9|135675.9|18
1623208700000|2021-06-09 03:18:20|135810.9|135680.9|135810.8|135680.8|135811.1|135681.1|135810.3|135680.3|7
1623208710000|2021-06-09 03:18:30|135815.4|135685.4|135813.5|135683.5|135820.9|135690.9|135809.2|135679.2|19
1623208720000|2021-06-09 03:18:40|135812.4|135682.4|135811.4|135681.4|135813.7|135683.7|135809.2|135679.2|19
1623208730000|2021-06-09 03:18:50|135811.3|135681.3|135813.5|135683.5|135815.5|135685.5|135810.1|135680.1|12
1623208740000|2021-06-09 03:19:00|135821.6|135691.6|135819.3|135689.3|135822.9|135692.9|135816.1|135686.1|10
1623208750000|2021-06-09 03:19:10|135812.8|135682.8|135815.6|135685.6|135818.4|135688.4|135811.9|135681.9|16
1623208760000|2021-06-09 03:19:20|135817.5|135687.5|135814.8|135684.8|135817.5|135687.5|135811.9|135681.9|11
1623208770000|2021-06-09 03:19:30|135814.3|135684.3|135809.9|135679.9|135815.7|135685.7|135809|135679|11
1623208780000|2021-06-09 03:19:40|135809.3|135679.3|135806.4|135676.4|135812.4|135682.4|135802|135672|11
1623208790000|2021-06-09 03:19:50|135808.8|135678.8|135807.5|135677.5|135814.9|135684.9|135806.1|135676.1|13
1623208800000|2021-06-09 03:20:00|135809.6|135679.6|135806|135676|135815.5|135685.5|135805.8|135675.8|26
1623208810000|2021-06-09 03:20:10|135809.2|135679.2|135810.3|135680.3|135810.5|135680.5|135804.7|135674.7|19
1623208820000|2021-06-09 03:20:20|135811|135681|135817.3|135687.3|135817.3|135687.3|135803.9|135673.9|16
1623208830000|2021-06-09 03:20:30|135809.2|135679.2|135818.6|135688.6|135818.6|135688.6|135809.2|135679.2|14
1623208840000|2021-06-09 03:20:40|135815.3|135685.3|135810.1|135680.1|135816.5|135686.5|135808.6|135678.6|17
1623208850000|2021-06-09 03:20:50|135810.3|135680.3|135806.9|135676.9|135810.8|135680.8|135806.8|135676.8|11
1623208860000|2021-06-09 03:21:00|135807.2|135677.2|135816|135686|135820.2|135690.2|135807.2|135677.2|20
1623208870000|2021-06-09 03:21:10|135816.2|135686.2|135822.2|135692.2|135824.2|135694.2|135815.8|135685.8|14
1623208880000|2021-06-09 03:21:20|135822.5|135692.5|135821.5|135691.5|135828.4|135698.4|135820.6|135690.6|18
1623208890000|2021-06-09 03:21:30|135822.4|135692.4|135831.1|135701.1|135834.5|135704.5|135821|135691|25
1623208900000|2021-06-09 03:21:40|135831.4|135701.4|135841.2|135711.2|135841.7|135711.7|135828.5|135698.5|12
1623208910000|2021-06-09 03:21:50|135841|135711|135842|135712|135849.3|135719.3|135838|135708|17
1623208920000|2021-06-09 03:22:00|135842.1|135712.1|135837.3|135707.3|135842.1|135712.1|135837.3|135707.3|14
1623208930000|2021-06-09 03:22:10|135838.4|135708.4|135835.9|135705.9|135840|135710|135834.7|135704.7|13
1623208940000|2021-06-09 03:22:20|135835.4|135705.4|135836|135706|135838.7|135708.7|135828.7|135698.7|16
1623208950000|2021-06-09 03:22:30|135836.5|135706.5|135834.5|135704.5|135838.5|135708.5|135834.1|135704.1|15
1623208960000|2021-06-09 03:22:40|135835.4|135705.4|135833.2|135703.2|135838.2|135708.2|135827.3|135697.3|21
1623208970000|2021-06-09 03:22:50|135832.6|135702.6|135831.7|135701.7|135832.6|135702.6|135823.2|135693.2|16
1623208980000|2021-06-09 03:23:00|135831.2|135701.2|135829.6|135699.6|135831.2|135701.2|135824.3|135694.3|21
1623208990000|2021-06-09 03:23:10|135831|135701|135803.5|135713.5|135831|135717.8|135802.5|135697.8|10
1623209000000|2021-06-09 03:23:20|135805.2|135715.2|135802.4|135712.4|135809.4|135719.4|135797.4|135707.4|11
1623209010000|2021-06-09 03:23:30|135803.5|135713.5|135804.2|135714.2|135806|135716|135798.9|135708.9|12
1623209020000|2021-06-09 03:23:40|135801.1|135711.1|135805.2|135715.2|135805.2|135715.2|135799.8|135709.8|13
1623209030000|2021-06-09 03:23:50|135798.1|135708.1|135831.3|135701.3|135833.9|135721.9|135798.1|135701.3|10
1623209040000|2021-06-09 03:24:00|135831.2|135701.2|135829.6|135699.6|135833.7|135703.7|135829.4|135699.4|10
1623209050000|2021-06-09 03:24:10|135829.7|135699.7|135811.7|135721.7|135830.4|135721.7|135804|135696.8|12
1623209060000|2021-06-09 03:24:20|135810|135720|135798.1|135708.1|135828.4|135720|135794.5|135691|8
1623209070000|2021-06-09 03:24:30|135799.4|135709.4|135803.8|135713.8|135810.9|135720.9|135751|135661|9
1623209080000|2021-06-09 03:24:40|135801.4|135711.4|135824.4|135694.4|135832.3|135714.3|135801.4|135690.4|17
1623209090000|2021-06-09 03:24:50|135824.2|135694.2|135822.3|135692.3|135827.1|135697.1|135820.9|135690.9|9
1623209100000|2021-06-09 03:25:00|135822.1|135692.1|135822.9|135692.9|135825.5|135708.3|135798.3|135690.1|10
1623209110000|2021-06-09 03:25:10|135817.5|135687.5|135824.4|135694.4|135824.4|135713.8|135803.8|135687.5|10
1623209120000|2021-06-09 03:25:20|135824|135694|135833.1|135703.1|135834.3|135704.3|135816.9|135686.9|23
1623209130000|2021-06-09 03:25:30|135833.2|135703.2|135833.1|135703.1|135839.1|135709.1|135833.1|135703.1|10
1623209140000|2021-06-09 03:25:40|135833|135703|135837.4|135707.4|135839.8|135709.8|135828.8|135698.8|19
1623209150000|2021-06-09 03:25:50|135839|135709|135835.4|135705.4|135840|135710|135833.7|135703.7|9
1623209160000|2021-06-09 03:26:00|135834.9|135704.9|135835.2|135705.2|135838.2|135708.2|135831|135701|13
1623209170000|2021-06-09 03:26:10|135835.3|135705.3|135847.4|135717.4|135849|135719|135835.3|135705.3|24
1623209180000|2021-06-09 03:26:20|135848|135718|135850.8|135720.8|135856.1|135726.1|135843.5|135713.5|11
1623209190000|2021-06-09 03:26:30|135851.8|135721.8|135844.3|135714.3|135851.9|135721.9|135840.6|135710.6|9
1623209200000|2021-06-09 03:26:40|135847.7|135717.7|135845.2|135715.2|135847.7|135717.7|135839.8|135709.8|13
1623209210000|2021-06-09 03:26:50|135844|135714|135838.9|135708.9|135844.2|135714.2|135838.2|135708.2|17
1623209220000|2021-06-09 03:27:00|135840.9|135710.9|135841.6|135711.6|135844.9|135714.9|135837.7|135707.7|11
1623209230000|2021-06-09 03:27:10|135840.6|135710.6|135836.4|135706.4|135843.2|135713.2|135836.4|135706.4|16
1623209240000|2021-06-09 03:27:20|135838.9|135708.9|135836.8|135706.8|135838.9|135708.9|135834.5|135704.5|11
1623209250000|2021-06-09 03:27:30|135835.4|135705.4|135836|135706|135836|135706|135833.4|135703.4|7
1623209260000|2021-06-09 03:27:40|135832|135702|135835.1|135705.1|135842.2|135712.2|135832|135702|22
1623209270000|2021-06-09 03:27:50|135835.7|135705.7|135843.6|135713.6|135844.5|135714.5|135833.5|135703.5|21
1623209280000|2021-06-09 03:28:00|135837.7|135707.7|135837.9|135707.9|135844|135714|135836.8|135706.8|25
1623209290000|2021-06-09 03:28:10|135837.1|135707.1|135829|135699|135844.3|135714.3|135826.9|135696.9|20
1623209300000|2021-06-09 03:28:20|135830.2|135700.2|135828.4|135698.4|135834.5|135704.5|135823|135693|15
1623209310000|2021-06-09 03:28:30|135831.4|135701.4|135826.4|135696.4|135832.8|135702.8|135826.1|135696.1|10
1623209320000|2021-06-09 03:28:40|135839.2|135709.2|135834.7|135704.7|135839.2|135709.2|135833|135703|12
1623209330000|2021-06-09 03:28:50|135835.6|135705.6|135837.2|135707.2|135840.7|135710.7|135833.2|135703.2|13
1623209340000|2021-06-09 03:29:00|135839|135709|135831.1|135701.1|135843.6|135713.6|135827.5|135697.5|17
1623209350000|2021-06-09 03:29:10|135831.9|135701.9|135829.6|135699.6|135831.9|135701.9|135827.6|135697.6|9
1623209360000|2021-06-09 03:29:20|135828.1|135698.1|135835.1|135705.1|135835.1|135705.1|135828.1|135698.1|19
1623209370000|2021-06-09 03:29:30|135834.6|135704.6|135830.8|135700.8|135837.2|135707.2|135829.5|135699.5|19
1623209380000|2021-06-09 03:29:40|135833.3|135703.3|135843.6|135713.6|135847.5|135717.5|135833.3|135703.3|10
1623209390000|2021-06-09 03:29:50|135839.1|135709.1|135841|135711|135841|135711|135835.1|135705.1|20
1623209400000|2021-06-09 03:30:00|135842.8|135712.8|135835.1|135705.1|135844|135714|135829.6|135699.6|17
1623209410000|2021-06-09 03:30:10|135834.3|135704.3|135836.5|135706.5|135838.5|135708.5|135832.5|135702.5|19
1623209420000|2021-06-09 03:30:20|135836.9|135706.9|135837.3|135707.3|135837.6|135707.6|135835.2|135705.2|15
1623209430000|2021-06-09 03:30:30|135836.5|135706.5|135834.1|135704.1|135838.4|135708.4|135833|135703|15
1623209440000|2021-06-09 03:30:40|135833.6|135703.6|135837|135707|135845.5|135715.5|135833.2|135703.2|14
1623209450000|2021-06-09 03:30:50|135836.8|135706.8|135829.7|135699.7|135838.3|135708.3|135829.4|135699.4|12
1623209460000|2021-06-09 03:31:00|135829.3|135699.3|135834.1|135704.1|135835.6|135705.6|135829.3|135699.3|25
1623209470000|2021-06-09 03:31:10|135834|135704|135834.6|135704.6|135836.9|135706.9|135832.8|135702.8|21
1623209480000|2021-06-09 03:31:20|135834.2|135704.2|135833.5|135703.5|135836.5|135706.5|135833.5|135703.5|20
1623209490000|2021-06-09 03:31:30|135834.1|135704.1|135836.2|135706.2|135839|135709|135834.1|135704.1|16
1623209500000|2021-06-09 03:31:40|135835.7|135705.7|135835|135705|135837|135707|135834.4|135704.4|19
1623209510000|2021-06-09 03:31:50|135835.8|135705.8|135834.8|135704.8|135845.4|135715.4|135829.9|135699.9|17
1623209520000|2021-06-09 03:32:00|135838.6|135708.6|135842.6|135712.6|135859.9|135729.9|135827.5|135697.5|15
1623209530000|2021-06-09 03:32:10|135844.5|135714.5|135850.5|135720.5|135850.5|135720.5|135835.6|135705.6|16
1623209540000|2021-06-09 03:32:20|135845.8|135715.8|135839.6|135709.6|135845.8|135715.8|135839.4|135709.4|9
1623209550000|2021-06-09 03:32:30|135840.9|135710.9|135846.2|135716.2|135846.8|135716.8|135840.4|135710.4|12
1623209560000|2021-06-09 03:32:40|135847.8|135717.8|135843.6|135713.6|135847.8|135717.8|135839.2|135709.2|19
1623209570000|2021-06-09 03:32:50|135842.5|135712.5|135843.6|135713.6|135844.9|135714.9|135839.8|135709.8|18
1623209580000|2021-06-09 03:33:00|135845.2|135715.2|135848.6|135718.6|135849.3|135719.3|135839.4|135709.4|18
1623209590000|2021-06-09 03:33:10|135848.5|135718.5|135857.1|135727.1|135857.1|135727.1|135845.9|135715.9|15
1623209600000|2021-06-09 03:33:20|135854.9|135724.9|135854.3|135724.3|135854.9|135724.9|135846.7|135716.7|17
1623209610000|2021-06-09 03:33:30|135852.3|135722.3|135841.7|135711.7|135852.3|135722.3|135841.7|135711.7|14
1623209620000|2021-06-09 03:33:40|135843.2|135713.2|135840|135710|135843.3|135713.3|135838.7|135708.7|15
1623209630000|2021-06-09 03:33:50|135839.8|135709.8|135845.2|135715.2|135845.4|135715.4|135837.6|135707.6|11
1623209640000|2021-06-09 03:34:00|135846|135716|135845.2|135715.2|135846.4|135716.4|135840.4|135710.4|13
1623209650000|2021-06-09 03:34:10|135844.7|135714.7|135841.5|135711.5|135844.7|135714.7|135840.3|135710.3|18
1623209660000|2021-06-09 03:34:20|135842.5|135712.5|135838.1|135708.1|135843.6|135713.6|135837.4|135707.4|18
1623209670000|2021-06-09 03:34:30|135838|135708|135838.2|135708.2|135843.7|135713.7|135836.3|135706.3|17
1623209680000|2021-06-09 03:34:40|135840.2|135710.2|135837.2|135707.2|135840.4|135710.4|135837.2|135707.2|8
1623209690000|2021-06-09 03:34:50|135838.1|135708.1|135844.9|135714.9|135851.9|135721.9|135837|135707|17
1623209700000|2021-06-09 03:35:00|135847.7|135717.7|135849.6|135719.6|135849.6|135719.6|135843.9|135713.9|16
1623209710000|2021-06-09 03:35:10|135847.9|135717.9|135849.8|135719.8|135849.9|135719.9|135846.7|135716.7|17
1623209720000|2021-06-09 03:35:20|135848|135718|135839.1|135709.1|135848|135718|135838.4|135708.4|17
1623209730000|2021-06-09 03:35:30|135838.8|135708.8|135842.9|135712.9|135843.6|135713.6|135838.8|135708.8|10
1623209740000|2021-06-09 03:35:40|135842.8|135712.8|135839.1|135709.1|135844.8|135714.8|135839.1|135709.1|17
1623209750000|2021-06-09 03:35:50|135846.1|135716.1|135840.4|135710.4|135846.1|135716.1|135839.8|135709.8|10
1623209760000|2021-06-09 03:36:00|135837.4|135707.4|135848.5|135718.5|135850.7|135720.7|135837|135707|15
1623209770000|2021-06-09 03:36:10|135846.9|135716.9|135836.8|135706.8|135846.9|135716.9|135836.8|135706.8|18
1623209780000|2021-06-09 03:36:20|135837.3|135707.3|135845.5|135715.5|135845.5|135715.5|135836.4|135706.4|16
1623209790000|2021-06-09 03:36:30|135848.8|135718.8|135832.7|135702.7|135850|135720|135828.8|135698.8|13
1623209800000|2021-06-09 03:36:40|135833.7|135703.7|135831.9|135701.9|135838.3|135708.3|135831|135701|21
1623209810000|2021-06-09 03:36:50|135832.2|135702.2|135832|135702|135833.5|135703.5|135829.1|135699.1|11
1623209820000|2021-06-09 03:37:00|135831.5|135701.5|135848|135718|135848|135718|135831.5|135701.5|11
1623209830000|2021-06-09 03:37:10|135836.5|135706.5|135831.9|135701.9|135836.5|135706.5|135831.3|135701.3|9
1623209840000|2021-06-09 03:37:20|135832|135702|135833.5|135703.5|135835.1|135705.1|135831.4|135701.4|17
1623209850000|2021-06-09 03:37:30|135834.4|135704.4|135840.4|135710.4|135843.3|135713.3|135834.4|135704.4|15
1623209860000|2021-06-09 03:37:40|135841.9|135711.9|135836.2|135706.2|135841.9|135711.9|135832.9|135702.9|13
1623209870000|2021-06-09 03:37:50|135829.6|135699.6|135837.4|135707.4|135840.2|135710.2|135829.6|135699.6|10
1623209880000|2021-06-09 03:38:00|135837.6|135707.6|135832.7|135702.7|135837.9|135707.9|135832.3|135702.3|16
1623209890000|2021-06-09 03:38:10|135832.4|135702.4|135835|135705|135837|135707|135832.4|135702.4|15
1623209900000|2021-06-09 03:38:20|135836|135706|135843|135713|135843.6|135713.6|135833.3|135703.3|7
1623209910000|2021-06-09 03:38:30|135841.4|135711.4|135844.6|135714.6|135848.6|135718.6|135833.8|135703.8|20
1623209920000|2021-06-09 03:38:40|135843.3|135713.3|135840.3|135710.3|135843.3|135713.3|135839.4|135709.4|12
1623209930000|2021-06-09 03:38:50|135837.9|135707.9|135844.4|135714.4|135844.7|135714.7|135837.9|135707.9|15
1623209940000|2021-06-09 03:39:00|135844.5|135714.5|135831.2|135701.2|135844.5|135714.5|135830.3|135700.3|15
1623209950000|2021-06-09 03:39:10|135831.4|135701.4|135833.3|135703.3|135833.8|135703.8|135831.4|135701.4|6
1623209960000|2021-06-09 03:39:20|135831|135701|135833.1|135703.1|135845.1|135715.1|135831|135701|24
1623209970000|2021-06-09 03:39:30|135835.9|135705.9|135836.3|135706.3|135844.7|135714.7|135832|135702|16
1623209980000|2021-06-09 03:39:40|135836.5|135706.5|135830.5|135700.5|135836.5|135706.5|135823.7|135693.7|14
1623209990000|2021-06-09 03:39:50|135830.8|135700.8|135829.1|135699.1|135831.1|135701.1|135828.2|135698.2|20
1623210000000|2021-06-09 03:40:00|135832.5|135702.5|135833.3|135703.3|135844.3|135714.3|135832|135702|23
1623210010000|2021-06-09 03:40:10|135831.8|135701.8|135828.5|135698.5|135831.8|135701.8|135827.4|135697.4|14
1623210020000|2021-06-09 03:40:20|135830.4|135700.4|135829.3|135699.3|135833.2|135703.2|135828.2|135698.2|15
1623210030000|2021-06-09 03:40:30|135830.6|135700.6|135830.3|135700.3|135830.6|135700.6|135829.5|135699.5|9
1623210040000|2021-06-09 03:40:40|135830.8|135700.8|135830.3|135700.3|135831.3|135701.3|135828.7|135698.7|16
1623210050000|2021-06-09 03:40:50|135830|135700|135829.4|135699.4|135830.3|135700.3|135828.8|135698.8|9
1623210060000|2021-06-09 03:41:00|135831.6|135701.6|135830.9|135700.9|135831.6|135701.6|135828.7|135698.7|16
1623210070000|2021-06-09 03:41:10|135829.9|135699.9|135828.4|135698.4|135832.6|135702.6|135828.4|135698.4|16
1623210080000|2021-06-09 03:41:20|135827.9|135697.9|135827.9|135697.9|135831.8|135701.8|135827|135697|16
1623210090000|2021-06-09 03:41:30|135828.2|135698.2|135829|135699|135831.3|135701.3|135828.2|135698.2|15
1623210100000|2021-06-09 03:41:40|135828.9|135698.9|135830|135700|135830.9|135700.9|135828.9|135698.9|11
1623210110000|2021-06-09 03:41:50|135831.6|135701.6|135833.8|135703.8|135839.2|135709.2|135831.6|135701.6|21
1623210120000|2021-06-09 03:42:00|135833.5|135703.5|135831.2|135701.2|135833.5|135703.5|135829.1|135699.1|12
1623210130000|2021-06-09 03:42:10|135832.2|135702.2|135828.6|135698.6|135832.2|135702.2|135828.6|135698.6|14
1623210140000|2021-06-09 03:42:20|135828.8|135698.8|135836.1|135706.1|135840.1|135710.1|135827.3|135697.3|18
1623210150000|2021-06-09 03:42:30|135834|135704|135834.1|135704.1|135837.6|135707.6|135833.7|135703.7|21
1623210160000|2021-06-09 03:42:40|135835.1|135705.1|135828.1|135698.1|135836.6|135706.6|135826.8|135696.8|12
1623210170000|2021-06-09 03:42:50|135831.9|135701.9|135825.4|135695.4|135833.9|135703.9|135824.4|135694.4|11
1623210180000|2021-06-09 03:43:00|135828.9|135698.9|135828.4|135698.4|135829.5|135699.5|135827.1|135697.1|13
1623210190000|2021-06-09 03:43:10|135828.8|135698.8|135836.9|135706.9|135838.5|135708.5|135828.8|135698.8|16
1623210200000|2021-06-09 03:43:20|135834.6|135704.6|135828.9|135698.9|135834.6|135704.6|135824.4|135694.4|16
1623210210000|2021-06-09 03:43:30|135829|135699|135830.8|135700.8|135833.4|135703.4|135829|135699|13
1623210220000|2021-06-09 03:43:40|135830.6|135700.6|135831.4|135701.4|135832.1|135702.1|135828.6|135698.6|20
1623210230000|2021-06-09 03:43:50|135831.2|135701.2|135830.9|135700.9|135835.2|135705.2|135830.9|135700.9|10
1623210240000|2021-06-09 03:44:00|135830.4|135700.4|135831.3|135701.3|135834|135704|135829.3|135699.3|15
1623210250000|2021-06-09 03:44:10|135831.5|135701.5|135830.5|135700.5|135832.1|135702.1|135830|135700|16
1623210260000|2021-06-09 03:44:20|135831|135701|135841|135711|135844.9|135714.9|135830.9|135700.9|22
1623210270000|2021-06-09 03:44:30|135836.8|135706.8|135837.9|135707.9|135841.9|135711.9|135832.1|135702.1|17
1623210280000|2021-06-09 03:44:40|135838.1|135708.1|135839|135709|135839|135709|135831.3|135701.3|15
1623210290000|2021-06-09 03:44:50|135838.6|135708.6|135827|135697|135840.6|135710.6|135824.6|135694.6|14
1623210300000|2021-06-09 03:45:00|135829.4|135699.4|135826.8|135696.8|135831|135701|135826.6|135696.6|12
1623210310000|2021-06-09 03:45:10|135827.2|135697.2|135829.7|135699.7|135830.3|135700.3|135825.8|135695.8|13
1623210320000|2021-06-09 03:45:20|135829.8|135699.8|135827|135697|135830.4|135700.4|135826.7|135696.7|8
1623210330000|2021-06-09 03:45:30|135826.9|135696.9|135827|135697|135830.5|135700.5|135826.1|135696.1|11
1623210340000|2021-06-09 03:45:40|135829.1|135699.1|135832.3|135702.3|135832.3|135702.3|135826.5|135696.5|6
1623210350000|2021-06-09 03:45:50|135831.7|135701.7|135833|135703|135833|135703|135827.6|135697.6|7
1623210360000|2021-06-09 03:46:00|135832.6|135702.6|135828.4|135698.4|135832.6|135702.6|135828.3|135698.3|8
1623210370000|2021-06-09 03:46:10|135828.9|135698.9|135829.1|135699.1|135830.7|135700.7|135826.4|135696.4|10
1623210380000|2021-06-09 03:46:20|135829.2|135699.2|135831.4|135701.4|135832.4|135702.4|135827.4|135697.4|6
1623210390000|2021-06-09 03:46:30|135830.8|135700.8|135831.3|135701.3|135831.3|135701.3|135826.3|135696.3|11
1623210400000|2021-06-09 03:46:40|135830.7|135700.7|135832.5|135702.5|135836.8|135706.8|135828.1|135698.1|12
1623210410000|2021-06-09 03:46:50|135832.8|135702.8|135830.2|135700.2|135832.8|135702.8|135826.4|135696.4|20
1623210420000|2021-06-09 03:47:00|135831.3|135701.3|135829.3|135699.3|135831.9|135701.9|135828.4|135698.4|14
1623210430000|2021-06-09 03:47:10|135829.4|135699.4|135828.5|135698.5|135831.1|135701.1|135828.5|135698.5|15
1623210440000|2021-06-09 03:47:20|135830.8|135700.8|135827.9|135697.9|135831.5|135701.5|135827.9|135697.9|18
1623210450000|2021-06-09 03:47:30|135827.7|135697.7|135833.8|135703.8|135833.8|135703.8|135826.4|135696.4|12
1623210460000|2021-06-09 03:47:40|135833|135703|135831.6|135701.6|135833|135703|135829|135699|13
1623210470000|2021-06-09 03:47:50|135832.2|135702.2|135839.1|135709.1|135841.9|135711.9|135832.1|135702.1|7
1623210480000|2021-06-09 03:48:00|135835.1|135705.1|135836.5|135706.5|135836.5|135706.5|135835.1|135705.1|5
1623210490000|2021-06-09 03:48:10|135835.5|135705.5|135830.9|135700.9|135835.5|135705.5|135830.2|135700.2|4
1623210500000|2021-06-09 03:48:20|135833.4|135703.4|135832|135702|135838.8|135708.8|135832|135702|8
1623210510000|2021-06-09 03:48:30|135833.1|135703.1|135832.6|135702.6|135833.1|135703.1|135827.5|135697.5|7
1623210520000|2021-06-09 03:48:40|135831.9|135701.9|135839.9|135709.9|135845|135715|135831.9|135701.9|7
1623210530000|2021-06-09 03:48:50|135842.6|135712.6|135837.6|135707.6|135842.6|135712.6|135835|135705|10
1623210540000|2021-06-09 03:49:00|135831.8|135701.8|135832.7|135702.7|135842.1|135712.1|135831.6|135701.6|7
1623210550000|2021-06-09 03:49:10|135833.4|135703.4|135832.9|135702.9|135833.7|135703.7|135832.4|135702.4|8
1623210560000|2021-06-09 03:49:20|135833.4|135703.4|135831.7|135701.7|135837|135707|135831.7|135701.7|10
1623210570000|2021-06-09 03:49:30|135832.6|135702.6|135837.4|135707.4|135845.1|135715.1|135831|135701|11
1623210580000|2021-06-09 03:49:40|135838.1|135708.1|135839|135709|135839|135709|135836.8|135706.8|8
1623210590000|2021-06-09 03:49:50|135834.3|135704.3|135833.4|135703.4|135834.7|135704.7|135831|135701|7
1623210600000|2021-06-09 03:50:00|135833|135703|135834.8|135704.8|135838.2|135708.2|135833|135703|12
1623210610000|2021-06-09 03:50:10|135838.3|135708.3|135837.3|135707.3|135839.9|135709.9|135835.6|135705.6|7
1623210620000|2021-06-09 03:50:20|135837.9|135707.9|135836.7|135706.7|135839|135709|135836.6|135706.6|9
1623210630000|2021-06-09 03:50:30|135835.8|135705.8|135834.4|135704.4|135835.8|135705.8|135834.2|135704.2|8
1623210640000|2021-06-09 03:50:40|135833.7|135703.7|135832.7|135702.7|135834.6|135704.6|135830.9|135700.9|10
1623210650000|2021-06-09 03:50:50|135832.2|135702.2|135833.9|135703.9|135835.8|135705.8|135832.2|135702.2|10
1623210660000|2021-06-09 03:51:00|135832.9|135702.9|135833.2|135703.2|135834.3|135704.3|135829.1|135699.1|12
1623210670000|2021-06-09 03:51:10|135832.2|135702.2|135844.7|135714.7|135855|135725|135832.2|135702.2|15
1623210680000|2021-06-09 03:51:20|135852.4|135722.4|135850.2|135720.2|135852.4|135722.4|135843.9|135713.9|15
1623210690000|2021-06-09 03:51:30|135850.6|135720.6|135851.3|135721.3|135851.3|135721.3|135848.9|135718.9|8
1623210700000|2021-06-09 03:51:40|135851.5|135721.5|135844.5|135714.5|135851.5|135721.5|135844.5|135714.5|5
1623210710000|2021-06-09 03:51:50|135845.4|135715.4|135851.4|135721.4|135851.4|135721.4|135845.4|135715.4|6
1623210720000|2021-06-09 03:52:00|135851.5|135721.5|135860.9|135730.9|135865.9|135735.9|135846.1|135716.1|8
1623210730000|2021-06-09 03:52:10|135851.2|135721.2|135859.9|135729.9|135862.8|135732.8|135841.2|135711.2|19
1623210740000|2021-06-09 03:52:20|135852.8|135722.8|135860.2|135730.2|135874.5|135744.5|135852.8|135722.8|22
1623210750000|2021-06-09 03:52:30|135857.3|135727.3|135868.1|135738.1|135880.5|135750.5|135856.9|135726.9|25
1623210760000|2021-06-09 03:52:40|135868.9|135738.9|135869.8|135739.8|135870.3|135740.3|135867.4|135737.4|14
1623210770000|2021-06-09 03:52:50|135870.3|135740.3|135866.9|135736.9|135873.1|135743.1|135866.9|135736.9|13
1623210780000|2021-06-09 03:53:00|135866.8|135736.8|135868.5|135738.5|135869.2|135739.2|135866.8|135736.8|11
1623210790000|2021-06-09 03:53:10|135868.9|135738.9|135869.1|135739.1|135869.4|135739.4|135868.3|135738.3|8
1623210800000|2021-06-09 03:53:20|135868.1|135738.1|135871.7|135741.7|135872.3|135742.3|135868.1|135738.1|7
1623210810000|2021-06-09 03:53:30|135874.9|135744.9|135872.5|135742.5|135892.9|135762.9|135872.4|135742.4|16
1623210820000|2021-06-09 03:53:40|135873.4|135743.4|135872|135742|135876.8|135746.8|135871.7|135741.7|14
1623210830000|2021-06-09 03:53:50|135872.2|135742.2|135869|135739|135872.4|135742.4|135866.7|135736.7|11
1623210840000|2021-06-09 03:54:00|135868.6|135738.6|135863.7|135733.7|135868.6|135738.6|135863.7|135733.7|12
1623210850000|2021-06-09 03:54:10|135864.7|135734.7|135867.8|135737.8|135869.3|135739.3|135864.7|135734.7|10
1623210860000|2021-06-09 03:54:20|135869.1|135739.1|135864.9|135734.9|135869.5|135739.5|135861.6|135731.6|9
1623210870000|2021-06-09 03:54:30|135865.9|135735.9|135864.3|135734.3|135866.1|135736.1|135864.1|135734.1|7
1623210880000|2021-06-09 03:54:40|135875.7|135745.7|135864.8|135734.8|135875.7|135745.7|135864.8|135734.8|16
1623210890000|2021-06-09 03:54:50|135864.4|135734.4|135864|135734|135866.4|135736.4|135863.5|135733.5|12
1623210900000|2021-06-09 03:55:00|135865.5|135735.5|135871.3|135741.3|135871.3|135741.3|135863.8|135733.8|4
1623210910000|2021-06-09 03:55:10|135872.6|135742.6|135864.9|135734.9|135872.6|135742.6|135864.9|135734.9|9
1623210920000|2021-06-09 03:55:20|135865.5|135735.5|135863.8|135733.8|135866.3|135736.3|135863.8|135733.8|9
1623210930000|2021-06-09 03:55:30|135865.3|135735.3|135871.8|135741.8|135876.8|135746.8|135863.3|135733.3|9
1623210940000|2021-06-09 03:55:40|135872|135742|135865.6|135735.6|135872|135742|135863.5|135733.5|9
1623210950000|2021-06-09 03:55:50|135867|135737|135866.1|135736.1|135867|135737|135864.2|135734.2|5
1623210960000|2021-06-09 03:56:00|135862.6|135732.6|135867.6|135737.6|135868.1|135738.1|135862.6|135732.6|12
1623210970000|2021-06-09 03:56:10|135865.6|135735.6|135867|135737|135867|135737|135865.6|135735.6|4
1623210980000|2021-06-09 03:56:20|135867.6|135737.6|135867.9|135737.9|135876|135746|135865.8|135735.8|8
1623210990000|2021-06-09 03:56:30|135868.9|135738.9|135863|135733|135872.5|135742.5|135863|135733|11
1623211000000|2021-06-09 03:56:40|135863.5|135733.5|135861|135731|135868.6|135738.6|135856.3|135726.3|13
1623211010000|2021-06-09 03:56:50|135862.7|135732.7|135860.4|135730.4|135863|135733|135858.4|135728.4|11
1623211020000|2021-06-09 03:57:00|135859.1|135729.1|135860.6|135730.6|135863.1|135733.1|135859.1|135729.1|7
1623211030000|2021-06-09 03:57:10|135860.3|135730.3|135859.8|135729.8|135862.2|135732.2|135859.8|135729.8|12
1623211040000|2021-06-09 03:57:20|135861.7|135731.7|135863.9|135733.9|135863.9|135733.9|135861.7|135731.7|4
1623211050000|2021-06-09 03:57:30|135865.5|135735.5|135870|135740|135872.3|135742.3|135859.8|135729.8|17
1623211060000|2021-06-09 03:57:40|135865.9|135735.9|135868.2|135738.2|135870.3|135740.3|135865.9|135735.9|4
1623211070000|2021-06-09 03:57:50|135869.3|135739.3|135868.8|135738.8|135877|135747|135864.3|135734.3|16
1623211080000|2021-06-09 03:58:00|135870.5|135740.5|135867.7|135737.7|135870.5|135740.5|135867.5|135737.5|9
1623211090000|2021-06-09 03:58:10|135866.9|135736.9|135870.2|135740.2|135870.2|135740.2|135866.4|135736.4|10
1623211100000|2021-06-09 03:58:20|135870.1|135740.1|135866.5|135736.5|135874.7|135744.7|135864.6|135734.6|7
1623211110000|2021-06-09 03:58:30|135867.3|135737.3|135864.3|135734.3|135867.3|135737.3|135863.5|135733.5|10
1623211120000|2021-06-09 03:58:40|135863.2|135733.2|135865|135735|135866.3|135736.3|135863.2|135733.2|12
1623211130000|2021-06-09 03:58:50|135865.2|135735.2|135865.1|135735.1|135871.4|135741.4|135862.3|135732.3|10
1623211140000|2021-06-09 03:59:00|135861.8|135731.8|135864|135734|135864|135734|135856.5|135726.5|10
1623211150000|2021-06-09 03:59:10|135861.8|135731.8|135864.7|135734.7|135868.6|135738.6|135858.5|135728.5|16
1623211160000|2021-06-09 03:59:20|135866.2|135736.2|135865.8|135735.8|135866.2|135736.2|135865.2|135735.2|6
1623211170000|2021-06-09 03:59:30|135863.9|135733.9|135858.9|135728.9|135863.9|135733.9|135858.9|135728.9|8
1623211180000|2021-06-09 03:59:40|135858.6|135728.6|135860.4|135730.4|135861.4|135731.4|135857.9|135727.9|12
1623211190000|2021-06-09 03:59:50|135861|135731|135868.2|135738.2|135876.3|135746.3|135860.2|135730.2|17
1623211200000|2021-06-09 04:00:00|135869.8|135739.8|135867.7|135737.7|135869.8|135739.8|135866.5|135736.5|9
1623211210000|2021-06-09 04:00:10|135867.8|135737.8|135869.4|135739.4|135869.4|135739.4|135866.7|135736.7|6
1623211220000|2021-06-09 04:00:20|135868.8|135738.8|135873.3|135743.3|135873.3|135743.3|135867.9|135737.9|19
1623211230000|2021-06-09 04:00:30|135873|135743|135873.7|135743.7|135873.7|135743.7|135872|135742|13
1623211240000|2021-06-09 04:00:40|135873.4|135743.4|135874.1|135744.1|135874.3|135744.3|135872.3|135742.3|10
1623211250000|2021-06-09 04:00:50|135876.5|135746.5|135875.9|135745.9|135876.5|135746.5|135875.6|135745.6|5
1623211260000|2021-06-09 04:01:00|135874.6|135744.6|135875.8|135745.8|135875.8|135745.8|135872.6|135742.6|5
1623211270000|2021-06-09 04:01:10|135877.6|135747.6|135874.4|135744.4|135877.6|135747.6|135874.2|135744.2|10
1623211280000|2021-06-09 04:01:20|135875|135745|135881.7|135751.7|135893.8|135763.8|135873.4|135743.4|12
1623211290000|2021-06-09 04:01:30|135882.6|135752.6|135879.3|135749.3|135882.6|135752.6|135878.6|135748.6|5
1623211300000|2021-06-09 04:01:40|135878.8|135748.8|135871.1|135741.1|135878.8|135748.8|135871.1|135741.1|3
1623211310000|2021-06-09 04:01:50|135872.7|135742.7|135873.8|135743.8|135875.4|135745.4|135872.7|135742.7|9
1623211320000|2021-06-09 04:02:00|135867.4|135737.4|135870.5|135740.5|135873.1|135743.1|135867.4|135737.4|8
1623211330000|2021-06-09 04:02:10|135871.9|135741.9|135880.5|135750.5|135882.2|135752.2|135871.9|135741.9|6
1623211340000|2021-06-09 04:02:20|135880.1|135750.1|135881|135751|135881.8|135751.8|135871.3|135741.3|17
1623211350000|2021-06-09 04:02:30|135881.2|135751.2|135878.8|135748.8|135881.2|135751.2|135876.9|135746.9|13
1623211360000|2021-06-09 04:02:40|135878.5|135748.5|135876.3|135746.3|135879.5|135749.5|135873.2|135743.2|17
1623211370000|2021-06-09 04:02:50|135874.3|135744.3|135876|135746|135877.2|135747.2|135874.3|135744.3|19
1623211380000|2021-06-09 04:03:00|135875.6|135745.6|135873.6|135743.6|135876.1|135746.1|135872.9|135742.9|20
1623211390000|2021-06-09 04:03:10|135873.2|135743.2|135874.2|135744.2|135874.5|135744.5|135872.7|135742.7|6
1623211400000|2021-06-09 04:03:20|135873.8|135743.8|135874|135744|135879.6|135749.6|135873.7|135743.7|6
1623211410000|2021-06-09 04:03:30|135874.2|135744.2|135874|135744|135875.5|135745.5|135872.9|135742.9|6
1623211420000|2021-06-09 04:03:40|135872.8|135742.8|135871|135741|135872.8|135742.8|135870.4|135740.4|5
1623211430000|2021-06-09 04:03:50|135870.6|135740.6|135877.3|135747.3|135877.3|135747.3|135869.4|135739.4|10
1623211440000|2021-06-09 04:04:00|135876.8|135746.8|135873.4|135743.4|135878.2|135748.2|135866.2|135736.2|13
1623211450000|2021-06-09 04:04:10|135876.4|135746.4|135876.3|135746.3|135878|135748|135874.7|135744.7|13
1623211460000|2021-06-09 04:04:20|135876.9|135746.9|135876.5|135746.5|135880.1|135750.1|135874.6|135744.6|13
1623211470000|2021-06-09 04:04:30|135876.3|135746.3|135869.5|135739.5|135876.3|135746.3|135869.5|135739.5|11
1623211480000|2021-06-09 04:04:40|135872.7|135742.7|135873.4|135743.4|135874.1|135744.1|135872.7|135742.7|3
1623211490000|2021-06-09 04:04:50|135869.2|135739.2|135874.1|135744.1|135874.4|135744.4|135869.2|135739.2|6
1623211500000|2021-06-09 04:05:00|135873.7|135743.7|135875|135745|135875|135745|135873.5|135743.5|7
1623211510000|2021-06-09 04:05:10|135876.9|135746.9|135873.9|135743.9|135876.9|135746.9|135873.5|135743.5|7
1623211520000|2021-06-09 04:05:20|135874.4|135744.4|135873.8|135743.8|135874.6|135744.6|135873.8|135743.8|3
1623211530000|2021-06-09 04:05:30|135871.7|135741.7|135873.1|135743.1|135877.2|135747.2|135870.2|135740.2|11
1623211540000|2021-06-09 04:05:40|135874.3|135744.3|135879.8|135749.8|135883.1|135753.1|135870.8|135740.8|14
1623211550000|2021-06-09 04:05:50|135879.5|135749.5|135872.2|135742.2|135885.4|135755.4|135872.2|135742.2|12
1623211560000|2021-06-09 04:06:00|135875.9|135745.9|135879.4|135749.4|135879.4|135749.4|135875.5|135745.5|6
1623211570000|2021-06-09 04:06:10|135878.8|135748.8|135879|135749|135879|135749|135876.2|135746.2|6
1623211580000|2021-06-09 04:06:20|135877.1|135747.1|135877.4|135747.4|135880|135750|135876.8|135746.8|14
1623211590000|2021-06-09 04:06:30|135877|135747|135875.5|135745.5|135877.3|135747.3|135874.5|135744.5|7
1623211600000|2021-06-09 04:06:40|135871.9|135741.9|135873.6|135743.6|135875.8|135745.8|135871.9|135741.9|15
1623211610000|2021-06-09 04:06:50|135873.4|135743.4|135873.7|135743.7|135874.5|135744.5|135872.7|135742.7|7
1623211620000|2021-06-09 04:07:00|135872.8|135742.8|135873.7|135743.7|135873.7|135743.7|135872.8|135742.8|3
1623211630000|2021-06-09 04:07:10|135873.1|135743.1|135870.5|135740.5|135878.3|135748.3|135870.5|135740.5|9
1623211640000|2021-06-09 04:07:20|135870.6|135740.6|135873.4|135743.4|135875.2|135745.2|135866.4|135736.4|12
1623211650000|2021-06-09 04:07:30|135872.7|135742.7|135878.1|135748.1|135878.1|135748.1|135869|135739|14
1623211660000|2021-06-09 04:07:40|135879.4|135749.4|135875.2|135745.2|135879.4|135749.4|135871.2|135741.2|24
1623211670000|2021-06-09 04:07:50|135874.7|135744.7|135873.7|135743.7|135874.8|135744.8|135872.5|135742.5|15
1623211680000|2021-06-09 04:08:00|135873.6|135743.6|135876.6|135746.6|135876.9|135746.9|135873.4|135743.4|19
1623211690000|2021-06-09 04:08:10|135872.6|135742.6|135875.7|135745.7|135876.4|135746.4|135872.6|135742.6|21
1623211700000|2021-06-09 04:08:20|135875.8|135745.8|135879|135749|135879|135749|135874.7|135744.7|9
1623211710000|2021-06-09 04:08:30|135878.7|135748.7|135883|135753|135886.2|135756.2|135874.3|135744.3|16
1623211720000|2021-06-09 04:08:40|135882|135752|135890.9|135760.9|135891.6|135761.6|135881.3|135751.3|23
1623211730000|2021-06-09 04:08:50|135891.2|135761.2|135878.9|135748.9|135892|135762|135878.9|135748.9|26
1623211740000|2021-06-09 04:09:00|135882.1|135752.1|135886.6|135756.6|135886.6|135756.6|135879.2|135749.2|18
1623211750000|2021-06-09 04:09:10|135885.8|135755.8|135877.6|135747.6|135887.6|135757.6|135876.5|135746.5|20
1623211760000|2021-06-09 04:09:20|135877.5|135747.5|135878.1|135748.1|135881.9|135751.9|135876.8|135746.8|12
1623211770000|2021-06-09 04:09:30|135877.9|135747.9|135885.3|135755.3|135889|135759|135876.4|135746.4|27
1623211780000|2021-06-09 04:09:40|135882.8|135752.8|135883|135753|135887.3|135757.3|135881.5|135751.5|23
1623211790000|2021-06-09 04:09:50|135885.4|135755.4|135884.4|135754.4|135887|135757|135877.5|135747.5|16
1623211800000|2021-06-09 04:10:00|135887.3|135757.3|135880.1|135750.1|135887.7|135757.7|135880.1|135750.1|21
1623211810000|2021-06-09 04:10:10|135880.3|135750.3|135881.2|135751.2|135883.3|135753.3|135879.5|135749.5|11
1623211820000|2021-06-09 04:10:20|135881.8|135751.8|135883.5|135753.5|135885.6|135755.6|135881.8|135751.8|11
1623211830000|2021-06-09 04:10:30|135882.4|135752.4|135884.6|135754.6|135885.3|135755.3|135882.4|135752.4|11
1623211840000|2021-06-09 04:10:40|135884.5|135754.5|135884.7|135754.7|135885.3|135755.3|135883|135753|13
1623211850000|2021-06-09 04:10:50|135883.7|135753.7|135881|135751|135884.5|135754.5|135879.9|135749.9|14
1623211860000|2021-06-09 04:11:00|135881.1|135751.1|135893.6|135763.6|135894|135764|135880.1|135750.1|27
1623211870000|2021-06-09 04:11:10|135891.8|135761.8|135885.5|135755.5|135899|135769|135885.2|135755.2|18
1623211880000|2021-06-09 04:11:20|135886.6|135756.6|135886.3|135756.3|135888.5|135758.5|135881.3|135751.3|19
1623211890000|2021-06-09 04:11:30|135886.5|135756.5|135876|135746|135891.2|135761.2|135870|135740|25
1623211900000|2021-06-09 04:11:40|135882.2|135752.2|135876.1|135746.1|135885.7|135755.7|135873.8|135743.8|13
1623211910000|2021-06-09 04:11:50|135875.3|135745.3|135876.3|135746.3|135876.3|135746.3|135874.2|135744.2|17
1623211920000|2021-06-09 04:12:00|135876.1|135746.1|135875.9|135745.9|135876.8|135746.8|135873.9|135743.9|10
1623211930000|2021-06-09 04:12:10|135876.2|135746.2|135872.6|135742.6|135876.2|135746.2|135872|135742|15
1623211940000|2021-06-09 04:12:20|135873.2|135743.2|135873.6|135743.6|135874.9|135744.9|135873.2|135743.2|10
1623211950000|2021-06-09 04:12:30|135873.7|135743.7|135878|135748|135879.3|135749.3|135873.7|135743.7|8
1623211960000|2021-06-09 04:12:40|135878.4|135748.4|135876.4|135746.4|135883.3|135753.3|135872.8|135742.8|20
1623211970000|2021-06-09 04:12:50|135875.7|135745.7|135883.8|135753.8|135885.7|135755.7|135875.7|135745.7|10
1623211980000|2021-06-09 04:13:00|135884.1|135754.1|135884.1|135754.1|135884.4|135754.4|135883.4|135753.4|11
1623211990000|2021-06-09 04:13:10|135883.3|135753.3|135881.9|135751.9|135884|135754|135881.5|135751.5|13
1623212000000|2021-06-09 04:13:20|135882.7|135752.7|135885.2|135755.2|135885.2|135755.2|135874.8|135744.8|16
1623212010000|2021-06-09 04:13:30|135886.6|135756.6|135881.8|135751.8|135893|135763|135878.1|135748.1|20
1623212020000|2021-06-09 04:13:40|135882.8|135752.8|135875.9|135745.9|135885.7|135755.7|135874.1|135744.1|19
1623212030000|2021-06-09 04:13:50|135876.1|135746.1|135873.9|135743.9|135878.3|135748.3|135873.9|135743.9|17
1623212040000|2021-06-09 04:14:00|135874.9|135744.9|135874.2|135744.2|135875.2|135745.2|135873.6|135743.6|9
1623212050000|2021-06-09 04:14:10|135875.7|135745.7|135871.9|135741.9|135875.7|135745.7|135869.5|135739.5|17
1623212060000|2021-06-09 04:14:20|135874.5|135744.5|135870.4|135740.4|135876|135746|135869.7|135739.7|13
1623212070000|2021-06-09 04:14:30|135869.9|135739.9|135863.5|135733.5|135871.5|135741.5|135862.5|135732.5|17
1623212080000|2021-06-09 04:14:40|135861.8|135731.8|135865|135735|135869|135739|135860.5|135730.5|25
1623212090000|2021-06-09 04:14:50|135864.5|135734.5|135862.6|135732.6|135869.9|135739.9|135862.6|135732.6|18
1623212100000|2021-06-09 04:15:00|135864|135734|135863.7|135733.7|135864.8|135734.8|135861.7|135731.7|14
1623212110000|2021-06-09 04:15:10|135864.2|135734.2|135864.6|135734.6|135869.7|135739.7|135860.5|135730.5|12
1623212120000|2021-06-09 04:15:20|135865.6|135735.6|135864.8|135734.8|135867.5|135737.5|135864|135734|13
1623212130000|2021-06-09 04:15:30|135865.4|135735.4|135863.5|135733.5|135868.2|135738.2|135863.5|135733.5|16
1623212140000|2021-06-09 04:15:40|135863.6|135733.6|135861.7|135731.7|135866|135736|135858.5|135728.5|9
1623212150000|2021-06-09 04:15:50|135860.2|135730.2|135864.9|135734.9|135864.9|135734.9|135857.5|135727.5|9
1623212160000|2021-06-09 04:16:00|135864.4|135734.4|135866.9|135736.9|135871.4|135741.4|135864.2|135734.2|9
1623212170000|2021-06-09 04:16:10|135868|135738|135867|135737|135869.3|135739.3|135863.6|135733.6|20
1623212180000|2021-06-09 04:16:20|135866.9|135736.9|135870.4|135740.4|135870.4|135740.4|135865.8|135735.8|14
1623212190000|2021-06-09 04:16:30|135868|135738|135860.6|135730.6|135870.3|135740.3|135857.8|135727.8|22
1623212200000|2021-06-09 04:16:40|135860.5|135730.5|135860.3|135730.3|135861.9|135731.9|135860|135730|9
1623212210000|2021-06-09 04:16:50|135860.6|135730.6|135862.6|135732.6|135864.4|135734.4|135860.4|135730.4|11
1623212220000|2021-06-09 04:17:00|135860.6|135730.6|135859.5|135729.5|135860.8|135730.8|135858.2|135728.2|18
1623212230000|2021-06-09 04:17:10|135860.3|135730.3|135863|135733|135864.8|135734.8|135860|135730|17
1623212240000|2021-06-09 04:17:20|135862.8|135732.8|135861.1|135731.1|135864.7|135734.7|135860|135730|18
1623212250000|2021-06-09 04:17:30|135863.4|135733.4|135861.9|135731.9|135869.5|135739.5|135858.5|135728.5|20
1623212260000|2021-06-09 04:17:40|135860.1|135730.1|135862.3|135732.3|135862.8|135732.8|135858.4|135728.4|9
1623212270000|2021-06-09 04:17:50|135861.1|135731.1|135859.7|135729.7|135867.9|135737.9|135859.3|135729.3|13
1623212280000|2021-06-09 04:18:00|135859.9|135729.9|135859.5|135729.5|135861.5|135731.5|135857.7|135727.7|12
1623212290000|2021-06-09 04:18:10|135859.3|135729.3|135863.3|135733.3|135863.3|135733.3|135859.3|135729.3|16
1623212300000|2021-06-09 04:18:20|135870|135740|135861.4|135731.4|135870|135740|135861.2|135731.2|15
1623212310000|2021-06-09 04:18:30|135862.5|135732.5|135865|135735|135868.2|135738.2|135862.5|135732.5|11
1623212320000|2021-06-09 04:18:40|135868.3|135738.3|135864.4|135734.4|135868.3|135738.3|135863|135733|18
1623212330000|2021-06-09 04:18:50|135867.5|135737.5|135858.8|135728.8|135869.8|135739.8|135858.2|135728.2|9
1623212340000|2021-06-09 04:19:00|135863.5|135733.5|135863.3|135733.3|135865.8|135735.8|135859.5|135729.5|23
1623212350000|2021-06-09 04:19:10|135863.7|135733.7|135864.3|135734.3|135866.8|135736.8|135862.3|135732.3|20
1623212360000|2021-06-09 04:19:20|135864.5|135734.5|135863.3|135733.3|135864.5|135734.5|135862.3|135732.3|16
1623212370000|2021-06-09 04:19:30|135861.3|135731.3|135860.6|135730.6|135863.3|135733.3|135857.7|135727.7|12
1623212380000|2021-06-09 04:19:40|135860.5|135730.5|135861.4|135731.4|135868.7|135738.7|135860.5|135730.5|13
1623212390000|2021-06-09 04:19:50|135857.5|135727.5|135861.5|135731.5|135862.6|135732.6|135857.3|135727.3|14
1623212400000|2021-06-09 04:20:00|135860.7|135730.7|135860.9|135730.9|135862.4|135732.4|135860.7|135730.7|15
1623212410000|2021-06-09 04:20:10|135861|135731|135859.3|135729.3|135861.3|135731.3|135857.2|135727.2|18
1623212420000|2021-06-09 04:20:20|135859.8|135729.8|135856.6|135726.6|135859.8|135729.8|135855.9|135725.9|12
1623212430000|2021-06-09 04:20:30|135860.4|135730.4|135856.3|135726.3|135860.4|135730.4|135855.8|135725.8|21
1623212440000|2021-06-09 04:20:40|135856.7|135726.7|135861.4|135731.4|135862.3|135732.3|135855.5|135725.5|18
1623212450000|2021-06-09 04:20:50|135861.8|135731.8|135863.2|135733.2|135873.3|135743.3|135861.8|135731.8|6
1623212460000|2021-06-09 04:21:00|135863.6|135733.6|135857.8|135727.8|135863.9|135733.9|135857.6|135727.6|9
1623212470000|2021-06-09 04:21:10|135858.6|135728.6|135859.5|135729.5|135862.2|135732.2|135858|135728|17
1623212480000|2021-06-09 04:21:20|135859.3|135729.3|135870.7|135740.7|135876.7|135746.7|135859.1|135729.1|19
1623212490000|2021-06-09 04:21:30|135875.6|135745.6|135864.2|135734.2|135875.6|135745.6|135863.1|135733.1|13
1623212500000|2021-06-09 04:21:40|135864.8|135734.8|135860.5|135730.5|135866|135736|135860.5|135730.5|11
1623212510000|2021-06-09 04:21:50|135859.7|135729.7|135867.9|135737.9|135871.3|135741.3|135859.7|135729.7|21
1623212520000|2021-06-09 04:22:00|135868.7|135738.7|135868.8|135738.8|135870.1|135740.1|135861.9|135731.9|23
1623212530000|2021-06-09 04:22:10|135867.7|135737.7|135866.8|135736.8|135873|135743|135866.3|135736.3|18
1623212540000|2021-06-09 04:22:20|135869.1|135739.1|135864|135734|135869.2|135739.2|135861.6|135731.6|19
1623212550000|2021-06-09 04:22:30|135863.9|135733.9|135862.9|135732.9|135863.9|135733.9|135861.5|135731.5|16
1623212560000|2021-06-09 04:22:40|135863|135733|135862.6|135732.6|135867.2|135737.2|135861.7|135731.7|15
1623212570000|2021-06-09 04:22:50|135862.4|135732.4|135861.5|135731.5|135864|135734|135861.5|135731.5|11
1623212580000|2021-06-09 04:23:00|135862.2|135732.2|135862.5|135732.5|135863.3|135733.3|135860.7|135730.7|12
1623212590000|2021-06-09 04:23:10|135862.6|135732.6|135860.2|135730.2|135863.5|135733.5|135860.2|135730.2|16
1623212600000|2021-06-09 04:23:20|135856.6|135726.6|135865.4|135735.4|135866.5|135736.5|135856.6|135726.6|26
1623212610000|2021-06-09 04:23:30|135865.8|135735.8|135868.9|135738.9|135868.9|135738.9|135861.3|135731.3|24
1623212620000|2021-06-09 04:23:40|135868.5|135738.5|135869.6|135739.6|135870.3|135740.3|135866.6|135736.6|19
1623212630000|2021-06-09 04:23:50|135869.4|135739.4|135864.1|135734.1|135879.2|135749.2|135864.1|135734.1|18
1623212640000|2021-06-09 04:24:00|135863.9|135733.9|135861.6|135731.6|135864.2|135734.2|135861.6|135731.6|14
1623212650000|2021-06-09 04:24:10|135862.5|135732.5|135858.5|135728.5|135862.5|135732.5|135858.2|135728.2|15
1623212660000|2021-06-09 04:24:20|135859.5|135729.5|135865.2|135735.2|135865.2|135735.2|135859.1|135729.1|21
1623212670000|2021-06-09 04:24:30|135863.5|135733.5|135865.2|135735.2|135870.1|135740.1|135863.5|135733.5|16
1623212680000|2021-06-09 04:24:40|135865.5|135735.5|135865.9|135735.9|135867.2|135737.2|135865.4|135735.4|11
1623212690000|2021-06-09 04:24:50|135867.8|135737.8|135865.2|135735.2|135867.8|135737.8|135863.7|135733.7|19
1623212700000|2021-06-09 04:25:00|135865.1|135735.1|135862.4|135732.4|135867.9|135737.9|135862.4|135732.4|19
1623212710000|2021-06-09 04:25:10|135862.2|135732.2|135861.6|135731.6|135874.8|135744.8|135860|135730|23
1623212720000|2021-06-09 04:25:20|135859|135729|135859|135729|135868.2|135738.2|135857.2|135727.2|20
1623212730000|2021-06-09 04:25:30|135859.1|135729.1|135865|135735|135867.6|135737.6|135857.3|135727.3|27
1623212740000|2021-06-09 04:25:40|135865.2|135735.2|135859.2|135729.2|135868.4|135738.4|135859.2|135729.2|19
1623212750000|2021-06-09 04:25:50|135864.8|135734.8|135861.9|135731.9|135865.7|135735.7|135858.7|135728.7|12
1623212760000|2021-06-09 04:26:00|135862.7|135732.7|135860.5|135730.5|135862.7|135732.7|135859.8|135729.8|12
1623212770000|2021-06-09 04:26:10|135861.2|135731.2|135863.8|135733.8|135864.8|135734.8|135861.2|135731.2|5
1623212780000|2021-06-09 04:26:20|135863.6|135733.6|135863|135733|135868.4|135738.4|135858.4|135728.4|15
1623212790000|2021-06-09 04:26:30|135856.5|135726.5|135860.5|135730.5|135868|135738|135856.4|135726.4|25
1623212800000|2021-06-09 04:26:40|135862.3|135732.3|135855.7|135725.7|135862.3|135732.3|135855.6|135725.6|14
1623212810000|2021-06-09 04:26:50|135855.8|135725.8|135863|135733|135869.4|135764.3|135854.3|135725.6|20
1623212820000|2021-06-09 04:27:00|135862.6|135732.6|135860.9|135730.9|135864.1|135734.1|135860.9|135730.9|9
1623212830000|2021-06-09 04:27:10|135862.1|135732.1|135856.3|135726.3|135866.5|135736.5|135856.3|135726.3|11
1623212840000|2021-06-09 04:27:20|135856|135726|135861.4|135731.4|135864.5|135734.5|135856|135726|22
1623212850000|2021-06-09 04:27:30|135861.5|135731.5|135859.8|135729.8|135862.9|135732.9|135858.6|135728.6|21
1623212860000|2021-06-09 04:27:40|135858.1|135728.1|135857.8|135727.8|135862.2|135732.2|135856.5|135726.5|20
1623212870000|2021-06-09 04:27:50|135858|135728|135859.9|135729.9|135861.1|135731.1|135857.1|135727.1|22
1623212880000|2021-06-09 04:28:00|135859.6|135729.6|135860.8|135730.8|135862.3|135732.3|135859.6|135729.6|18
1623212890000|2021-06-09 04:28:10|135859.1|135729.1|135861.4|135731.4|135862.3|135732.3|135859.1|135729.1|17
1623212900000|2021-06-09 04:28:20|135860.5|135730.5|135861.1|135731.1|135861.3|135731.3|135859.7|135729.7|8
1623212910000|2021-06-09 04:28:30|135860.9|135730.9|135861|135731|135865.6|135735.6|135856.5|135726.5|16
1623212920000|2021-06-09 04:28:40|135857.4|135727.4|135859.2|135729.2|135863.9|135733.9|135854.1|135724.1|24
1623212930000|2021-06-09 04:28:50|135858|135728|135849|135719|135860.6|135730.6|135848.1|135718.1|21
1623212940000|2021-06-09 04:29:00|135846.5|135716.5|135847.7|135717.7|135847.7|135717.7|135846.4|135716.4|14
1623212950000|2021-06-09 04:29:10|135848.2|135718.2|135855.6|135725.6|135855.6|135725.6|135846.7|135716.7|8
1623212960000|2021-06-09 04:29:20|135855.2|135725.2|135851|135721|135855.2|135725.2|135850|135720|12
1623212970000|2021-06-09 04:29:30|135850.5|135720.5|135849.6|135719.6|135854.1|135724.1|135849.6|135719.6|7
1623212980000|2021-06-09 04:29:40|135849.8|135719.8|135856.5|135726.5|135856.5|135726.5|135847.8|135717.8|8
1623212990000|2021-06-09 04:29:50|135856|135726|135851.2|135721.2|135856.4|135726.4|135847.1|135717.1|10
1623213000000|2021-06-09 04:30:00|135851.6|135721.6|135851|135721|135854.6|135724.6|135848.6|135718.6|15
1623213010000|2021-06-09 04:30:10|135850.8|135720.8|135846.9|135716.9|135852.6|135722.6|135846.7|135716.7|17
1623213020000|2021-06-09 04:30:20|135848.4|135718.4|135849.3|135719.3|135851|135721|135846.4|135716.4|12
1623213030000|2021-06-09 04:30:30|135846.7|135716.7|135848|135718|135848.5|135718.5|135844.2|135714.2|17
1623213040000|2021-06-09 04:30:40|135854.4|135724.4|135847.1|135717.1|135854.4|135724.4|135847.1|135717.1|12
1623213050000|2021-06-09 04:30:50|135849.4|135719.4|135850.2|135720.2|135853.2|135723.2|135847.8|135717.8|16
1623213060000|2021-06-09 04:31:00|135853.3|135723.3|135853.3|135723.3|135867|135737|135850.8|135720.8|23
1623213070000|2021-06-09 04:31:10|135860.6|135730.6|135853.1|135723.1|135860.6|135730.6|135846.7|135716.7|21
1623213080000|2021-06-09 04:31:20|135861.2|135731.2|135850.3|135720.3|135861.2|135731.2|135845.6|135715.6|13
1623213090000|2021-06-09 04:31:30|135851.9|135721.9|135844.3|135714.3|135857.5|135727.5|135844.3|135714.3|14
1623213100000|2021-06-09 04:31:40|135847.3|135717.3|135846.3|135716.3|135850.6|135720.6|135844.1|135714.1|18
1623213110000|2021-06-09 04:31:50|135846.4|135716.4|135849.6|135719.6|135852.3|135722.3|135846.4|135716.4|16
1623213120000|2021-06-09 04:32:00|135849.8|135719.8|135850.1|135720.1|135851.6|135721.6|135847.2|135717.2|18
1623213130000|2021-06-09 04:32:10|135849.2|135719.2|135852.1|135722.1|135859.5|135729.5|135847.9|135717.9|16
1623213140000|2021-06-09 04:32:20|135853|135723|135853.7|135723.7|135855.3|135725.3|135850.7|135720.7|12
1623213150000|2021-06-09 04:32:30|135863.2|135733.2|135852.8|135722.8|135863.2|135733.2|135852.5|135722.5|16
1623213160000|2021-06-09 04:32:40|135853.7|135723.7|135849.3|135719.3|135853.7|135723.7|135848.8|135718.8|10
1623213170000|2021-06-09 04:32:50|135850.9|135720.9|135846.8|135716.8|135850.9|135720.9|135846.8|135716.8|14
1623213180000|2021-06-09 04:33:00|135846.5|135716.5|135855.5|135725.5|135857.5|135727.5|135846.5|135716.5|14
1623213190000|2021-06-09 04:33:10|135856.7|135726.7|135850.8|135720.8|135856.7|135726.7|135849.1|135719.1|11
1623213200000|2021-06-09 04:33:20|135852.5|135722.5|135850.4|135720.4|135852.5|135722.5|135848.3|135718.3|17
1623213210000|2021-06-09 04:33:30|135850|135720|135846.3|135716.3|135851.6|135721.6|135846.3|135716.3|12
1623213220000|2021-06-09 04:33:40|135846.1|135716.1|135845.6|135715.6|135846.9|135716.9|135845|135715|11
1623213230000|2021-06-09 04:33:50|135845.4|135715.4|135846.4|135716.4|135846.5|135716.5|135843.9|135713.9|12
1623213240000|2021-06-09 04:34:00|135847.5|135717.5|135848.5|135718.5|135849.4|135719.4|135845.4|135715.4|8
1623213250000|2021-06-09 04:34:10|135847.8|135717.8|135850.5|135720.5|135852.8|135722.8|135847.8|135717.8|10
1623213260000|2021-06-09 04:34:20|135849.9|135719.9|135853|135723|135853|135723|135849.2|135719.2|13
1623213270000|2021-06-09 04:34:30|135853.3|135723.3|135851.4|135721.4|135853.3|135723.3|135850.5|135720.5|8
1623213280000|2021-06-09 04:34:40|135850.5|135720.5|135849.3|135719.3|135850.6|135720.6|135846.5|135716.5|18
1623213290000|2021-06-09 04:34:50|135849.4|135719.4|135856.6|135726.6|135856.6|135726.6|135848.5|135718.5|22
1623213300000|2021-06-09 04:35:00|135857.4|135727.4|135862|135732|135862.1|135732.1|135853.1|135723.1|26
1623213310000|2021-06-09 04:35:10|135861|135731|135860.9|135730.9|135862|135732|135859.5|135729.5|14
1623213320000|2021-06-09 04:35:20|135861.7|135731.7|135862.7|135732.7|135880.5|135750.5|135861.7|135731.7|10
1623213330000|2021-06-09 04:35:30|135863.1|135733.1|135863|135733|135866|135736|135862.7|135732.7|22
1623213340000|2021-06-09 04:35:40|135862.4|135732.4|135862.6|135732.6|135862.6|135732.6|135849|135719|16
1623213350000|2021-06-09 04:35:50|135862.4|135732.4|135860|135730|135864.9|135734.9|135855|135725|19
1623213360000|2021-06-09 04:36:00|135862.3|135732.3|135867|135737|135867.6|135737.6|135860.9|135730.9|12
1623213370000|2021-06-09 04:36:10|135866.2|135736.2|135866.1|135736.1|135870.1|135740.1|135863.7|135733.7|22
1623213380000|2021-06-09 04:36:20|135866|135736|135865.2|135735.2|135866.4|135736.4|135865|135735|10
1623213390000|2021-06-09 04:36:30|135866|135736|135862.8|135732.8|135866|135736|135862.8|135732.8|8
1623213400000|2021-06-09 04:36:40|135862.7|135732.7|135872.1|135742.1|135872.1|135742.1|135856.3|135726.3|17
1623213410000|2021-06-09 04:36:50|135873|135743|135863.6|135733.6|135873|135743|135860.1|135730.1|22
1623213420000|2021-06-09 04:37:00|135864|135734|135877.2|135747.2|135877.2|135747.2|135861.6|135731.6|13
1623213430000|2021-06-09 04:37:10|135868.8|135738.8|135867.7|135737.7|135869.5|135739.5|135866|135736|15
1623213440000|2021-06-09 04:37:20|135864.7|135734.7|135860|135730|135865|135735|135859.2|135729.2|15
1623213450000|2021-06-09 04:37:30|135860.3|135730.3|135857.8|135727.8|135860.4|135730.4|135857.8|135727.8|14
1623213460000|2021-06-09 04:37:40|135858.1|135728.1|135875.8|135745.8|135875.8|135745.8|135855.5|135725.5|17
1623213470000|2021-06-09 04:37:50|135874.4|135744.4|135859.8|135729.8|135874.4|135744.4|135853.3|135723.3|21
1623213480000|2021-06-09 04:38:00|135858.5|135728.5|135859.8|135729.8|135862.1|135732.1|135857.6|135727.6|17
1623213490000|2021-06-09 04:38:10|135860.2|135730.2|135850|135720|135860.2|135730.2|135845.6|135715.6|20
1623213500000|2021-06-09 04:38:20|135848.9|135718.9|135845.5|135715.5|135852.7|135722.7|135844|135714|10
1623213510000|2021-06-09 04:38:30|135846.6|135716.6|135839.8|135709.8|135846.6|135716.6|135838.2|135708.2|26
1623213520000|2021-06-09 04:38:40|135839.9|135709.9|135843.9|135713.9|135843.9|135713.9|135839.2|135709.2|12
1623213530000|2021-06-09 04:38:50|135843.6|135713.6|135845.2|135715.2|135845.4|135715.4|135840.8|135710.8|18
1623213540000|2021-06-09 04:39:00|135844.5|135714.5|135841.2|135711.2|135845.3|135715.3|135840.9|135710.9|14
1623213550000|2021-06-09 04:39:10|135841.9|135711.9|135838.7|135708.7|135841.9|135711.9|135837.4|135707.4|17
1623213560000|2021-06-09 04:39:20|135839.5|135709.5|135840.4|135710.4|135842.9|135712.9|135839|135709|19
1623213570000|2021-06-09 04:39:30|135841.1|135711.1|135836.3|135706.3|135841.3|135711.3|135833.8|135703.8|18
1623213580000|2021-06-09 04:39:40|135835.2|135705.2|135838.3|135708.3|135842|135712|135834.7|135704.7|14
1623213590000|2021-06-09 04:39:50|135836.7|135706.7|135835.2|135705.2|135837.5|135707.5|135834.5|135704.5|18
1623213600000|2021-06-09 04:40:00|135835.7|135705.7|135835|135705|135840.2|135710.2|135835|135705|16
1623213610000|2021-06-09 04:40:10|135835.1|135705.1|135836|135706|135841|135711|135834.7|135704.7|18
1623213620000|2021-06-09 04:40:20|135836.5|135706.5|135836.3|135706.3|135839.8|135709.8|135836.3|135706.3|13
1623213630000|2021-06-09 04:40:30|135836|135706|135832.2|135702.2|135836.3|135706.3|135830.8|135700.8|13
1623213640000|2021-06-09 04:40:40|135832.5|135702.5|135833.7|135703.7|135834.6|135704.6|135830.5|135700.5|14
1623213650000|2021-06-09 04:40:50|135832.8|135702.8|135836.5|135706.5|135838.4|135708.4|135831.8|135701.8|25
1623213660000|2021-06-09 04:41:00|135837.7|135707.7|135846.8|135716.8|135854.5|135724.5|135837.1|135707.1|19
1623213670000|2021-06-09 04:41:10|135847.2|135717.2|135846.4|135716.4|135849.4|135719.4|135842.5|135712.5|20
1623213680000|2021-06-09 04:41:20|135845.3|135715.3|135841.8|135711.8|135845.6|135715.6|135841.8|135711.8|12
1623213690000|2021-06-09 04:41:30|135842.7|135712.7|135838.9|135708.9|135843.9|135713.9|135837.3|135707.3|12
1623213700000|2021-06-09 04:41:40|135840.6|135710.6|135836.8|135706.8|135844.2|135714.2|135836.8|135706.8|20
1623213710000|2021-06-09 04:41:50|135837.7|135707.7|135837.5|135707.5|135841.8|135711.8|135832.1|135702.1|23
1623213720000|2021-06-09 04:42:00|135836.3|135706.3|135836.3|135706.3|135837.4|135707.4|135833.9|135703.9|16
1623213730000|2021-06-09 04:42:10|135836.6|135706.6|135835.9|135705.9|135841.4|135711.4|135835.5|135705.5|18
1623213740000|2021-06-09 04:42:20|135836.2|135706.2|135836.8|135706.8|135843.3|135713.3|135835.8|135705.8|20
1623213750000|2021-06-09 04:42:30|135839.8|135709.8|135842.1|135712.1|135845.3|135715.3|135836.7|135706.7|17
1623213760000|2021-06-09 04:42:40|135843.6|135713.6|135850.2|135720.2|135851.9|135721.9|135837.8|135707.8|28
1623213770000|2021-06-09 04:42:50|135847.9|135717.9|135846.8|135716.8|135848|135718|135844.4|135714.4|15
1623213780000|2021-06-09 04:43:00|135847.1|135717.1|135847.2|135717.2|135847.8|135717.8|135845.5|135715.5|17
1623213790000|2021-06-09 04:43:10|135850.2|135720.2|135840.2|135710.2|135850.2|135720.2|135837.3|135707.3|25
1623213800000|2021-06-09 04:43:20|135841.2|135711.2|135841.4|135711.4|135843.5|135713.5|135837.7|135707.7|28
1623213810000|2021-06-09 04:43:30|135841.6|135711.6|135838.4|135708.4|135845|135715|135838.4|135708.4|17
1623213820000|2021-06-09 04:43:40|135838|135708|135838.2|135708.2|135844.4|135714.4|135837.5|135707.5|24
1623213830000|2021-06-09 04:43:50|135838.1|135708.1|135841.4|135711.4|135845|135715|135838.1|135708.1|18
1623213840000|2021-06-09 04:44:00|135840.8|135710.8|135841.8|135711.8|135843.3|135713.3|135839.2|135709.2|20
1623213850000|2021-06-09 04:44:10|135842.3|135712.3|135844|135714|135844|135714|135839|135709|20
1623213860000|2021-06-09 04:44:20|135843.8|135713.8|135846.1|135716.1|135846.1|135716.1|135838.1|135708.1|13
1623213870000|2021-06-09 04:44:30|135848.4|135718.4|135844.3|135714.3|135850.6|135720.6|135843.2|135713.2|26
1623213880000|2021-06-09 04:44:40|135845.4|135715.4|135845.4|135715.4|135846.6|135716.6|135841.2|135711.2|27
1623213890000|2021-06-09 04:44:50|135845.5|135715.5|135841.3|135711.3|135846.3|135716.3|135840|135710|25
1623213900000|2021-06-09 04:45:00|135841.4|135711.4|135842.9|135712.9|135843.8|135713.8|135840.8|135710.8|19
1623213910000|2021-06-09 04:45:10|135843.1|135713.1|135842.2|135712.2|135843.8|135713.8|135840|135710|22
1623213920000|2021-06-09 04:45:20|135842.4|135712.4|135850.4|135720.4|135851|135721|135842.1|135712.1|21
1623213930000|2021-06-09 04:45:30|135851.2|135721.2|135854.4|135724.4|135856.2|135726.2|135848.7|135718.7|17
1623213940000|2021-06-09 04:45:40|135854.1|135724.1|135858.1|135728.1|135865.5|135735.5|135850.3|135720.3|23
1623213950000|2021-06-09 04:45:50|135857.6|135727.6|135858.4|135728.4|135862.6|135732.6|135855.9|135725.9|20
1623213960000|2021-06-09 04:46:00|135858.2|135728.2|135857.8|135727.8|135859.1|135729.1|135853.7|135723.7|19
1623213970000|2021-06-09 04:46:10|135858.5|135728.5|135859.8|135729.8|135861.6|135731.6|135856.2|135726.2|23
1623213980000|2021-06-09 04:46:20|135857.4|135727.4|135852.5|135722.5|135859.5|135729.5|135852.5|135722.5|19
1623213990000|2021-06-09 04:46:30|135853|135723|135854.6|135724.6|135854.6|135724.6|135850.5|135720.5|14
1623214000000|2021-06-09 04:46:40|135854.3|135724.3|135851.2|135721.2|135857.5|135727.5|135851.2|135721.2|14
1623214010000|2021-06-09 04:46:50|135853|135723|135849.6|135719.6|135853|135723|135849|135719|23
1623214020000|2021-06-09 04:47:00|135850.5|135720.5|135849.2|135719.2|135851|135721|135844.6|135714.6|27
1623214030000|2021-06-09 04:47:10|135850|135720|135848.7|135718.7|135851.2|135721.2|135845.3|135715.3|23
1623214040000|2021-06-09 04:47:20|135847.5|135717.5|135845.6|135715.6|135848.5|135718.5|135843.9|135713.9|20
1623214050000|2021-06-09 04:47:30|135847.5|135717.5|135843.2|135713.2|135847.5|135717.5|135839.5|135709.5|23
1623214060000|2021-06-09 04:47:40|135842.9|135712.9|135840.8|135710.8|135843.3|135713.3|135839.2|135709.2|21
1623214070000|2021-06-09 04:47:50|135839.9|135709.9|135839.6|135709.6|135843.6|135713.6|135839.6|135709.6|14
1623214080000|2021-06-09 04:48:00|135839.1|135709.1|135840.7|135710.7|135840.7|135710.7|135835.8|135705.8|20
1623214090000|2021-06-09 04:48:10|135839.9|135709.9|135838.4|135708.4|135840.5|135710.5|135837.1|135707.1|14
1623214100000|2021-06-09 04:48:20|135839.9|135709.9|135835.9|135705.9|135840.3|135710.3|135835.9|135705.9|13
1623214110000|2021-06-09 04:48:30|135835.8|135705.8|135835.9|135705.9|135836.3|135706.3|135834.3|135704.3|20
1623214120000|2021-06-09 04:48:40|135835.8|135705.8|135837.7|135707.7|135837.7|135707.7|135835.2|135705.2|8
1623214130000|2021-06-09 04:48:50|135839.2|135709.2|135836.9|135706.9|135840.7|135710.7|135835.5|135705.5|20
1623214140000|2021-06-09 04:49:00|135837.4|135707.4|135837.5|135707.5|135840.4|135710.4|135836.6|135706.6|19
1623214150000|2021-06-09 04:49:10|135836.3|135706.3|135838|135708|135839.9|135709.9|135836.3|135706.3|20
1623214160000|2021-06-09 04:49:20|135837.5|135707.5|135839.5|135709.5|135848.9|135718.9|135836|135706|20
1623214170000|2021-06-09 04:49:30|135839.9|135709.9|135840.9|135710.9|135844.7|135714.7|135836.9|135706.9|19
1623214180000|2021-06-09 04:49:40|135840.8|135710.8|135840.1|135710.1|135843.2|135713.2|135838.6|135708.6|20
1623214190000|2021-06-09 04:49:50|135841.2|135711.2|135838.4|135708.4|135841.2|135711.2|135837|135707|15
1623214200000|2021-06-09 04:50:00|135837.8|135707.8|135837.7|135707.7|135839.4|135709.4|135835.3|135705.3|13
1623214210000|2021-06-09 04:50:10|135837.5|135707.5|135838.3|135708.3|135840.2|135710.2|135835.3|135705.3|21
1623214220000|2021-06-09 04:50:20|135836.7|135706.7|135841.4|135711.4|135841.4|135711.4|135834.7|135704.7|17
1623214230000|2021-06-09 04:50:30|135840.3|135710.3|135839.3|135709.3|135842.9|135712.9|135838|135708|23
1623214240000|2021-06-09 04:50:40|135840|135710|135845.1|135715.1|135848.3|135718.3|135840|135710|24
1623214250000|2021-06-09 04:50:50|135845.5|135715.5|135846.6|135716.6|135849.5|135719.5|135845.5|135715.5|22
1623214260000|2021-06-09 04:51:00|135844.3|135714.3|135845.2|135715.2|135846.9|135716.9|135842.5|135712.5|16
1623214270000|2021-06-09 04:51:10|135843|135713|135837.2|135707.2|135843|135713|135837.2|135707.2|18
1623214280000|2021-06-09 04:51:20|135841.2|135711.2|135836.7|135706.7|135841.2|135711.2|135835.4|135705.4|18
1623214290000|2021-06-09 04:51:30|135835.5|135705.5|135838.2|135708.2|135841.6|135711.6|135835.5|135705.5|13
1623214300000|2021-06-09 04:51:40|135838.1|135708.1|135837.7|135707.7|135849.6|135719.6|135837.6|135707.6|13
1623214310000|2021-06-09 04:51:50|135838.4|135708.4|135837.2|135707.2|135843.2|135713.2|135832.9|135702.9|22
1623214320000|2021-06-09 04:52:00|135836.1|135706.1|135837|135707|135838.9|135708.9|135834.7|135704.7|22
1623214330000|2021-06-09 04:52:10|135837.2|135707.2|135836.2|135706.2|135839.5|135709.5|135834|135704|18
1623214340000|2021-06-09 04:52:20|135839.7|135709.7|135838.5|135708.5|135840.8|135710.8|135837.4|135707.4|22
1623214350000|2021-06-09 04:52:30|135838.9|135708.9|135838.5|135708.5|135839.4|135709.4|135838.5|135708.5|9
1623214360000|2021-06-09 04:52:40|135836.3|135706.3|135827.9|135697.9|135836.3|135706.3|135825.4|135695.4|24
1623214370000|2021-06-09 04:52:50|135828.4|135698.4|135828.3|135698.3|135829.4|135699.4|135825.6|135695.6|20
1623214380000|2021-06-09 04:53:00|135828.5|135698.5|135823.5|135693.5|135830.4|135700.4|135821.7|135691.7|21
1623214390000|2021-06-09 04:53:10|135823.2|135693.2|135834.3|135704.3|135838.2|135708.2|135823|135693|24
1623214400000|2021-06-09 04:53:20|135833.8|135703.8|135832.3|135702.3|135835|135705|135830|135700|20
1623214410000|2021-06-09 04:53:30|135832|135702|135831.9|135701.9|135833.6|135703.6|135830|135700|16
1623214420000|2021-06-09 04:53:40|135832.5|135702.5|135832.8|135702.8|135833.1|135703.1|135830.6|135700.6|14
1623214430000|2021-06-09 04:53:50|135831.6|135701.6|135832.3|135702.3|135834.5|135704.5|135831.2|135701.2|18
1623214440000|2021-06-09 04:54:00|135832|135702|135838|135708|135838|135708|135832|135702|13
1623214450000|2021-06-09 04:54:10|135838.6|135708.6|135832.3|135702.3|135838.6|135708.6|135828.4|135698.4|22
1623214460000|2021-06-09 04:54:20|135833.3|135703.3|135833.2|135703.2|135833.8|135703.8|135829.6|135699.6|19
1623214470000|2021-06-09 04:54:30|135833.5|135703.5|135831.6|135701.6|135833.8|135703.8|135830.7|135700.7|16
1623214480000|2021-06-09 04:54:40|135830.5|135700.5|135832.6|135702.6|135836.8|135706.8|135830.3|135700.3|23
1623214490000|2021-06-09 04:54:50|135832.4|135702.4|135835.5|135705.5|135835.5|135705.5|135830.5|135700.5|12
1623214500000|2021-06-09 04:55:00|135835.9|135705.9|135832.3|135702.3|135835.9|135705.9|135826.7|135696.7|16
1623214510000|2021-06-09 04:55:10|135833.1|135703.1|135832.2|135702.2|135835.6|135705.6|135830.2|135700.2|15
1623214520000|2021-06-09 04:55:20|135834.6|135704.6|135839.9|135709.9|135839.9|135709.9|135828.4|135698.4|22
1623214530000|2021-06-09 04:55:30|135838.5|135708.5|135842.5|135712.5|135842.7|135712.7|135835.3|135705.3|19
1623214540000|2021-06-09 04:55:40|135840.7|135710.7|135842|135712|135842.5|135712.5|135838.3|135708.3|26
1623214550000|2021-06-09 04:55:50|135840.9|135710.9|135843.1|135713.1|135847.8|135717.8|135840.5|135710.5|13
1623214560000|2021-06-09 04:56:00|135843.9|135713.9|135847.1|135717.1|135847.5|135717.5|135842.4|135712.4|18
1623214570000|2021-06-09 04:56:10|135846|135716|135849.3|135719.3|135855.5|135725.5|135841|135711|23
1623214580000|2021-06-09 04:56:20|135849|135719|135850.1|135720.1|135850.2|135720.2|135846.9|135716.9|18
1623214590000|2021-06-09 04:56:30|135847|135717|135849.2|135719.2|135853.5|135723.5|135845.8|135715.8|21
1623214600000|2021-06-09 04:56:40|135847.7|135717.7|135842.7|135712.7|135848.1|135718.1|135842.3|135712.3|19
1623214610000|2021-06-09 04:56:50|135842.6|135712.6|135838.4|135708.4|135847|135717|135838.4|135708.4|21
1623214620000|2021-06-09 04:57:00|135837|135707|135841|135711|135847.5|135717.5|135837|135707|22
1623214630000|2021-06-09 04:57:10|135840.8|135710.8|135843|135713|135843|135713|135840.7|135710.7|18
1623214640000|2021-06-09 04:57:20|135844.4|135714.4|135842.3|135712.3|135850.2|135720.2|135840.8|135710.8|24
1623214650000|2021-06-09 04:57:30|135849.9|135719.9|135854.8|135724.8|135864.1|135734.1|135849|135719|27
1623214660000|2021-06-09 04:57:40|135860|135730|135860|135730|135860.2|135730.2|135855.4|135725.4|25
1623214670000|2021-06-09 04:57:50|135861.1|135731.1|135854.1|135724.1|135861.1|135731.1|135854.1|135724.1|21
1623214680000|2021-06-09 04:58:00|135854.3|135724.3|135852.9|135722.9|135854.4|135724.4|135851.5|135721.5|16
1623214690000|2021-06-09 04:58:10|135852.2|135722.2|135856.2|135726.2|135856.6|135726.6|135852.2|135722.2|22
1623214700000|2021-06-09 04:58:20|135856.5|135726.5|135872.8|135742.8|135872.8|135742.8|135853.5|135723.5|30
1623214710000|2021-06-09 04:58:30|135872.3|135742.3|135866|135736|135872.3|135742.3|135866|135736|26
1623214720000|2021-06-09 04:58:40|135865.8|135735.8|135867.4|135737.4|135869.3|135739.3|135865.8|135735.8|24
1623214730000|2021-06-09 04:58:50|135867.2|135737.2|135868.7|135738.7|135869.2|135739.2|135865.5|135735.5|20
1623214740000|2021-06-09 04:59:00|135868.5|135738.5|135867.2|135737.2|135869.9|135739.9|135865.7|135735.7|18
1623214750000|2021-06-09 04:59:10|135867.1|135737.1|135869.4|135739.4|135876.7|135746.7|135865.8|135735.8|21
1623214760000|2021-06-09 04:59:20|135869.1|135739.1|135887.7|135757.7|135890.3|135760.3|135866.4|135736.4|27
1623214770000|2021-06-09 04:59:30|135886.5|135756.5|135878.1|135748.1|135886.5|135756.5|135877.9|135747.9|21
1623214780000|2021-06-09 04:59:40|135878|135748|135878.2|135748.2|135880.9|135750.9|135877.8|135747.8|23
1623214790000|2021-06-09 04:59:50|135878.1|135748.1|135877.2|135747.2|135881.2|135751.2|135877.2|135747.2|15
1623214800000|2021-06-09 05:00:00|135877.1|135747.1|135880.7|135750.7|135880.7|135750.7|135871|135741|30
1623214810000|2021-06-09 05:00:10|135879.4|135749.4|135875|135745|135880.1|135750.1|135874.5|135744.5|24
1623214820000|2021-06-09 05:00:20|135875.2|135745.2|135871.4|135741.4|135875.5|135745.5|135871|135741|23
1623214830000|2021-06-09 05:00:30|135870.9|135740.9|135874|135744|135875.6|135745.6|135870.9|135740.9|13
1623214840000|2021-06-09 05:00:40|135873.2|135743.2|135882.9|135752.9|135885.3|135755.3|135872.2|135742.2|27
1623214850000|2021-06-09 05:00:50|135881.9|135751.9|135880.6|135750.6|135882.5|135752.5|135877.4|135747.4|16
1623214860000|2021-06-09 05:01:00|135879.9|135749.9|135878.4|135748.4|135881.4|135751.4|135877.7|135747.7|19
1623214870000|2021-06-09 05:01:10|135877.9|135747.9|135876.4|135746.4|135879.4|135749.4|135876.4|135746.4|13
1623214880000|2021-06-09 05:01:20|135876.2|135746.2|135878.3|135748.3|135879.3|135749.3|135875|135745|15
1623214890000|2021-06-09 05:01:30|135878.5|135748.5|135865.6|135735.6|135878.5|135748.5|135863.1|135733.1|26
1623214900000|2021-06-09 05:01:40|135865.8|135735.8|135865|135735|135866|135736|135862.5|135732.5|21
1623214910000|2021-06-09 05:01:50|135866.8|135736.8|135865.8|135735.8|135866.8|135736.8|135864.2|135734.2|12
1623214920000|2021-06-09 05:02:00|135867.6|135737.6|135865.4|135735.4|135870.7|135740.7|135865.2|135735.2|17
1623214930000|2021-06-09 05:02:10|135865.3|135735.3|135867.5|135737.5|135867.5|135737.5|135864.2|135734.2|9
1623214940000|2021-06-09 05:02:20|135864.3|135734.3|135867.8|135737.8|135867.8|135761.6|135842.2|135733.2|11
1623214950000|2021-06-09 05:02:30|135868.1|135738.1|135871|135741|135874.2|135744.2|135866.4|135736.4|10
1623214960000|2021-06-09 05:02:40|135872.5|135742.5|135867.9|135737.9|135872.5|135742.5|135867.7|135737.7|12
1623214970000|2021-06-09 05:02:50|135867.8|135737.8|135867.8|135737.8|135871.5|135741.5|135867.8|135737.8|19
1623214980000|2021-06-09 05:03:00|135871.7|135741.7|135876.6|135746.6|135876.8|135746.8|135866.3|135736.3|25
1623214990000|2021-06-09 05:03:10|135869.8|135739.8|135872|135742|135877.6|135747.6|135869.8|135739.8|22
1623215000000|2021-06-09 05:03:20|135871.9|135741.9|135871|135741|135877.4|135747.4|135870.2|135740.2|25
1623215010000|2021-06-09 05:03:30|135870.7|135740.7|135868.7|135738.7|135870.8|135740.8|135868.2|135738.2|20
1623215020000|2021-06-09 05:03:40|135865.6|135735.6|135871.9|135741.9|135876.4|135746.4|135865.5|135735.5|14
1623215030000|2021-06-09 05:03:50|135874.5|135744.5|135873.1|135743.1|135874.5|135744.5|135870.7|135740.7|6
1623215040000|2021-06-09 05:04:00|135875|135745|135872.8|135742.8|135878|135748|135870.3|135740.3|21
1623215050000|2021-06-09 05:04:10|135872.7|135742.7|135873.1|135743.1|135877.3|135747.3|135872.6|135742.6|17
1623215060000|2021-06-09 05:04:20|135872.8|135742.8|135876.1|135746.1|135876.1|135746.1|135872|135742|15
1623215070000|2021-06-09 05:04:30|135875.2|135745.2|135874.7|135744.7|135875.8|135745.8|135872.1|135742.1|17
1623215080000|2021-06-09 05:04:40|135872|135742|135874.8|135744.8|135874.8|135744.8|135866.1|135736.1|11
1623215090000|2021-06-09 05:04:50|135874|135744|135875.7|135745.7|135875.7|135745.7|135866.5|135736.5|16
1623215100000|2021-06-09 05:05:00|135878.1|135748.1|135868.5|135738.5|135878.2|135748.2|135867.9|135737.9|26
1623215110000|2021-06-09 05:05:10|135868.6|135738.6|135871.9|135741.9|135874.5|135744.5|135868.3|135738.3|21
1623215120000|2021-06-09 05:05:20|135870.5|135740.5|135867.2|135737.2|135874.6|135744.6|135867.2|135737.2|23
1623215130000|2021-06-09 05:05:30|135867.9|135737.9|135868.9|135738.9|135878.8|135748.8|135866.6|135736.6|23
1623215140000|2021-06-09 05:05:40|135869.1|135739.1|135873.8|135743.8|135878.4|135748.4|135868.5|135738.5|17
1623215150000|2021-06-09 05:05:50|135875|135745|135875|135745|135876.8|135746.8|135870.3|135740.3|19
1623215160000|2021-06-09 05:06:00|135875.2|135745.2|135873|135743|135876.2|135746.2|135873|135743|22
1623215170000|2021-06-09 05:06:10|135873.1|135743.1|135871.8|135741.8|135873.8|135743.8|135871.8|135741.8|16
1623215180000|2021-06-09 05:06:20|135872.8|135742.8|135874.4|135744.4|135874.4|135744.4|135870|135740|12
1623215190000|2021-06-09 05:06:30|135873.6|135743.6|135872.7|135742.7|135874.8|135744.8|135871.9|135741.9|21
1623215200000|2021-06-09 05:06:40|135872.5|135742.5|135880|135750|135880|135750|135872.5|135742.5|15
1623215210000|2021-06-09 05:06:50|135878.7|135748.7|135878.7|135748.7|135879.6|135749.6|135875.7|135745.7|16
1623215220000|2021-06-09 05:07:00|135877.7|135747.7|135870.9|135740.9|135880.3|135750.3|135870.9|135740.9|13
1623215230000|2021-06-09 05:07:10|135875.3|135745.3|135872.5|135742.5|135876.7|135746.7|135872.3|135742.3|21
1623215240000|2021-06-09 05:07:20|135872.4|135742.4|135869.7|135739.7|135879.2|135749.2|135867.3|135737.3|18
1623215250000|2021-06-09 05:07:30|135874.7|135744.7|135867.9|135737.9|135874.7|135744.7|135863.4|135733.4|18
1623215260000|2021-06-09 05:07:40|135869.9|135739.9|135874.5|135744.5|135879.4|135749.4|135868.7|135738.7|21
1623215270000|2021-06-09 05:07:50|135872.6|135742.6|135863.7|135733.7|135876.1|135746.1|135859|135729|30
1623215280000|2021-06-09 05:08:00|135867.5|135737.5|135863.3|135733.3|135867.5|135737.5|135860.5|135730.5|19
1623215290000|2021-06-09 05:08:10|135863.5|135733.5|135869.2|135739.2|135871|135741|135863.5|135733.5|25
1623215300000|2021-06-09 05:08:20|135869.3|135739.3|135866.7|135736.7|135869.4|135739.4|135858.3|135728.3|11
1623215310000|2021-06-09 05:08:30|135865.7|135735.7|135873.2|135743.2|135876.4|135746.4|135863.3|135733.3|23
1623215320000|2021-06-09 05:08:40|135872.1|135742.1|135865.4|135735.4|135873.5|135743.5|135863.9|135733.9|24
1623215330000|2021-06-09 05:08:50|135865.8|135735.8|135866.8|135736.8|135867.6|135737.6|135863.6|135733.6|23
1623215340000|2021-06-09 05:09:00|135865.6|135735.6|135862.7|135732.7|135866.5|135736.5|135859.7|135729.7|22
1623215350000|2021-06-09 05:09:10|135861.8|135731.8|135860.9|135730.9|135863.6|135733.6|135860.2|135730.2|21
1623215360000|2021-06-09 05:09:20|135859.8|135729.8|135858.1|135728.1|135860.6|135730.6|135858.1|135728.1|16
1623215370000|2021-06-09 05:09:30|135857.4|135727.4|135854|135724|135860.9|135730.9|135852.7|135722.7|11
1623215380000|2021-06-09 05:09:40|135865.6|135735.6|135861.4|135731.4|135866.9|135736.9|135854.3|135724.3|26
1623215390000|2021-06-09 05:09:50|135861.1|135731.1|135844.3|135714.3|135862.7|135732.7|135842.5|135712.5|27
1623215400000|2021-06-09 05:10:00|135839.2|135709.2|135839.7|135709.7|135846|135716|135838.5|135708.5|27
1623215410000|2021-06-09 05:10:10|135839.5|135709.5|135837.8|135707.8|135844.4|135714.4|135837.7|135707.7|20
1623215420000|2021-06-09 05:10:20|135837.6|135707.6|135836.4|135706.4|135837.8|135707.8|135834.3|135704.3|22
1623215430000|2021-06-09 05:10:30|135836|135706|135835.3|135705.3|135836|135706|135832.9|135702.9|22
1623215440000|2021-06-09 05:10:40|135835.1|135705.1|135832|135702|135836|135706|135830.6|135700.6|26
1623215450000|2021-06-09 05:10:50|135831.3|135701.3|135835.9|135705.9|135837.5|135707.5|135831.3|135701.3|20
1623215460000|2021-06-09 05:11:00|135835.3|135705.3|135836.4|135706.4|135836.7|135706.7|135833.1|135703.1|12
1623215470000|2021-06-09 05:11:10|135835.2|135705.2|135834.7|135704.7|135836.4|135706.4|135834.7|135704.7|11
1623215480000|2021-06-09 05:11:20|135835.6|135705.6|135836.2|135706.2|135839.1|135709.1|135827.7|135697.7|21
1623215490000|2021-06-09 05:11:30|135835.1|135705.1|135838.3|135708.3|135839.9|135709.9|135831|135701|19
1623215500000|2021-06-09 05:11:40|135837|135707|135836.4|135706.4|135837.7|135707.7|135834|135704|20
1623215510000|2021-06-09 05:11:50|135832.8|135702.8|135835.6|135705.6|135835.6|135705.6|135832.8|135702.8|24
1623215520000|2021-06-09 05:12:00|135837.5|135707.5|135838.9|135708.9|135841.1|135711.1|135835.5|135705.5|26
1623215530000|2021-06-09 05:12:10|135838.1|135708.1|135840.9|135710.9|135842.5|135712.5|135837.2|135707.2|20
1623215540000|2021-06-09 05:12:20|135840.8|135710.8|135843.2|135713.2|135843.3|135713.3|135840.1|135710.1|15
1623215550000|2021-06-09 05:12:30|135842.2|135712.2|135840.9|135710.9|135842.6|135712.6|135836.3|135706.3|19
1623215560000|2021-06-09 05:12:40|135840.5|135710.5|135837|135707|135842.1|135712.1|135834.1|135704.1|21
1623215570000|2021-06-09 05:12:50|135838.4|135708.4|135838.1|135708.1|135839.2|135709.2|135836.5|135706.5|17
1623215580000|2021-06-09 05:13:00|135838.5|135708.5|135837.1|135707.1|135840.1|135710.1|135836.4|135706.4|15
1623215590000|2021-06-09 05:13:10|135836.9|135706.9|135838.9|135708.9|135839.7|135709.7|135836|135706|21
1623215600000|2021-06-09 05:13:20|135838.7|135708.7|135838.1|135708.1|135840.9|135710.9|135835.6|135705.6|20
1623215610000|2021-06-09 05:13:30|135835.9|135705.9|135838.4|135708.4|135838.4|135708.4|135832.6|135702.6|18
1623215620000|2021-06-09 05:13:40|135837.6|135707.6|135839|135709|135840.5|135710.5|135837.1|135707.1|20
1623215630000|2021-06-09 05:13:50|135835.8|135705.8|135838.8|135708.8|135839.6|135709.6|135835.6|135705.6|12
1623215640000|2021-06-09 05:14:00|135839.4|135709.4|135840|135710|135841.8|135711.8|135838.6|135708.6|19
1623215650000|2021-06-09 05:14:10|135840.1|135710.1|135839.6|135709.6|135840.7|135710.7|135839.1|135709.1|21
1623215660000|2021-06-09 05:14:20|135841.1|135711.1|135840.2|135710.2|135841.1|135711.1|135839|135709|8
1623215670000|2021-06-09 05:14:30|135841|135711|135837.2|135707.2|135844.2|135714.2|135836.8|135706.8|17
1623215680000|2021-06-09 05:14:40|135838.3|135708.3|135845.6|135715.6|135851|135721|135838|135708|16
1623215690000|2021-06-09 05:14:50|135845.3|135715.3|135842|135712|135845.8|135715.8|135839.4|135709.4|16
1623215700000|2021-06-09 05:15:00|135843.1|135713.1|135840.8|135710.8|135843.9|135713.9|135839.3|135709.3|16
1623215710000|2021-06-09 05:15:10|135839.7|135709.7|135834|135704|135842.2|135712.2|135834|135704|23
1623215720000|2021-06-09 05:15:20|135835.5|135705.5|135836.5|135706.5|135838|135708|135834.5|135704.5|15
1623215730000|2021-06-09 05:15:30|135839|135709|135838.3|135708.3|135840.1|135710.1|135838|135708|15
1623215740000|2021-06-09 05:15:40|135838.8|135708.8|135838.2|135708.2|135844.1|135714.1|135837.8|135707.8|17
1623215750000|2021-06-09 05:15:50|135837.5|135707.5|135841|135711|135842.7|135712.7|135837.4|135707.4|12
1623215760000|2021-06-09 05:16:00|135840|135710|135838.5|135708.5|135840|135710|135836.8|135706.8|16
1623215770000|2021-06-09 05:16:10|135839.7|135709.7|135838.7|135708.7|135839.8|135709.8|135835.6|135705.6|14
1623215780000|2021-06-09 05:16:20|135838.5|135708.5|135836.8|135706.8|135840|135710|135836.8|135706.8|11
1623215790000|2021-06-09 05:16:30|135837.3|135707.3|135835.6|135705.6|135841.3|135711.3|135835.6|135705.6|19
1623215800000|2021-06-09 05:16:40|135836.7|135706.7|135837.7|135707.7|135838.7|135708.7|135834.3|135704.3|21
1623215810000|2021-06-09 05:16:50|135837.3|135707.3|135838.2|135708.2|135839.2|135709.2|135835.6|135705.6|14
1623215820000|2021-06-09 05:17:00|135837.7|135707.7|135840.7|135710.7|135842|135712|135836.6|135706.6|23
1623215830000|2021-06-09 05:17:10|135839.8|135709.8|135839.4|135709.4|135842.5|135712.5|135839.3|135709.3|17
1623215840000|2021-06-09 05:17:20|135838.6|135708.6|135847.9|135717.9|135856.1|135726.1|135838.6|135708.6|26
1623215850000|2021-06-09 05:17:30|135846.6|135716.6|135846.6|135716.6|135848.1|135718.1|135843.4|135713.4|29
1623215860000|2021-06-09 05:17:40|135846.5|135716.5|135845.9|135715.9|135848|135718|135845.9|135715.9|22
1623215870000|2021-06-09 05:17:50|135845|135715|135844|135714|135846.4|135716.4|135841.3|135711.3|20
1623215880000|2021-06-09 05:18:00|135842.6|135712.6|135844.3|135714.3|135844.9|135714.9|135841.7|135711.7|21
1623215890000|2021-06-09 05:18:10|135843.5|135713.5|135844.7|135714.7|135850.7|135720.7|135842.8|135712.8|21
1623215900000|2021-06-09 05:18:20|135844.3|135714.3|135845.7|135715.7|135845.8|135715.8|135844.3|135714.3|14
1623215910000|2021-06-09 05:18:30|135845.8|135715.8|135838.5|135708.5|135848.1|135718.1|135837.5|135707.5|17
1623215920000|2021-06-09 05:18:40|135838.8|135708.8|135841|135711|135842.4|135712.4|135837.8|135707.8|15
1623215930000|2021-06-09 05:18:50|135839.8|135709.8|135845.2|135715.2|135845.2|135715.2|135839.7|135709.7|24
1623215940000|2021-06-09 05:19:00|135845.8|135715.8|135852.1|135722.1|135854.3|135724.3|135844.7|135714.7|27
1623215950000|2021-06-09 05:19:10|135852|135722|135850.9|135720.9|135857|135727|135849.9|135719.9|21
1623215960000|2021-06-09 05:19:20|135851.2|135721.2|135848.1|135718.1|135851.4|135721.4|135846.5|135716.5|18
1623215970000|2021-06-09 05:19:30|135850.1|135720.1|135858.5|135728.5|135860.7|135730.7|135845.8|135715.8|20
1623215980000|2021-06-09 05:19:40|135864.4|135734.4|135853.8|135723.8|135864.4|135734.4|135849.9|135719.9|15
1623215990000|2021-06-09 05:19:50|135852.7|135722.7|135858.4|135728.4|135858.6|135728.6|135852.1|135722.1|16
1623216000000|2021-06-09 05:20:00|135859.3|135729.3|135857.7|135727.7|135859.9|135729.9|135854.4|135724.4|19
1623216010000|2021-06-09 05:20:10|135861.2|135731.2|135862.4|135732.4|135868.7|135738.7|135856.2|135726.2|25
1623216020000|2021-06-09 05:20:20|135863.8|135733.8|135862.3|135732.3|135864.8|135734.8|135862.3|135732.3|16
1623216030000|2021-06-09 05:20:30|135864.5|135734.5|135863.6|135733.6|135864.5|135734.5|135861.2|135731.2|9
1623216040000|2021-06-09 05:20:40|135862.5|135732.5|135857.3|135727.3|135862.7|135732.7|135855.9|135725.9|16
1623216050000|2021-06-09 05:20:50|135857.6|135727.6|135853.7|135723.7|135858.6|135728.6|135853.7|135723.7|18
1623216060000|2021-06-09 05:21:00|135853.5|135723.5|135859.6|135729.6|135860.1|135730.1|135853.5|135723.5|16
1623216070000|2021-06-09 05:21:10|135860|135730|135860.7|135730.7|135863.2|135733.2|135858.7|135728.7|15
1623216080000|2021-06-09 05:21:20|135862|135732|135863.6|135733.6|135863.8|135733.8|135860.4|135730.4|11
1623216090000|2021-06-09 05:21:30|135863.7|135733.7|135853.4|135723.4|135863.7|135733.7|135853.4|135723.4|12
1623216100000|2021-06-09 05:21:40|135854.5|135724.5|135860.1|135730.1|135860.1|135730.1|135852.2|135722.2|10
1623216110000|2021-06-09 05:21:50|135855.5|135725.5|135833.8|135703.8|135855.5|135725.5|135824.8|135694.8|29
1623216120000|2021-06-09 05:22:00|135833.9|135703.9|135834.6|135704.6|135835.6|135705.6|135833|135703|11
1623216130000|2021-06-09 05:22:10|135834.8|135704.8|135837.3|135707.3|135843.2|135713.2|135832.1|135702.1|30
1623216140000|2021-06-09 05:22:20|135837.5|135707.5|135839.2|135709.2|135843.1|135713.1|135835.2|135705.2|25
1623216150000|2021-06-09 05:22:30|135838.9|135708.9|135843.5|135713.5|135844|135714|135838.9|135708.9|31
1623216160000|2021-06-09 05:22:40|135843.8|135713.8|135851.1|135721.1|135851.2|135721.2|135842.7|135712.7|18
1623216170000|2021-06-09 05:22:50|135853.5|135723.5|135847.4|135717.4|135854|135724|135837.5|135707.5|13
1623216180000|2021-06-09 05:23:00|135853.3|135723.3|135850.3|135720.3|135856|135726|135849.3|135719.3|22
1623216190000|2021-06-09 05:23:10|135850|135720|135853.9|135723.9|135859|135729|135849.3|135719.3|19
1623216200000|2021-06-09 05:23:20|135818.1|135688.1|135827.1|135697.1|135827.7|135697.7|135818.1|135688.1|23
1623216210000|2021-06-09 05:23:30|135826.2|135696.2|135828.9|135698.9|135829.6|135699.6|135825.3|135695.3|17
1623216220000|2021-06-09 05:23:40|135829.2|135699.2|135823.8|135693.8|135829.2|135699.2|135823|135693|22
1623216230000|2021-06-09 05:23:50|135824.7|135694.7|135823|135693|135825|135695|135822.6|135692.6|16
1623216240000|2021-06-09 05:24:00|135823.9|135693.9|135821.3|135691.3|135824.4|135694.4|135820.1|135690.1|11
1623216250000|2021-06-09 05:24:10|135822.5|135692.5|135825.1|135695.1|135827.8|135697.8|135818.6|135688.6|23
1623216260000|2021-06-09 05:24:20|135825.3|135695.3|135820.7|135690.7|135825.3|135695.3|135819.7|135689.7|23
1623216270000|2021-06-09 05:24:30|135820.3|135690.3|135819.4|135689.4|135821.5|135691.5|135819.3|135689.3|15
1623216280000|2021-06-09 05:24:40|135820.3|135690.3|135818.7|135688.7|135820.7|135690.7|135816.5|135686.5|12
1623216290000|2021-06-09 05:24:50|135817.2|135687.2|135823.4|135693.4|135823.4|135693.4|135814.2|135684.2|13
1623216300000|2021-06-09 05:25:00|135820.7|135690.7|135819.5|135689.5|135822.2|135692.2|135813.7|135683.7|25
1623216310000|2021-06-09 05:25:10|135820.4|135690.4|135818.2|135688.2|135820.8|135690.8|135818.1|135688.1|11
1623216320000|2021-06-09 05:25:20|135817.6|135687.6|135816.6|135686.6|135819.1|135689.1|135815.9|135685.9|21
1623216330000|2021-06-09 05:25:30|135816.4|135686.4|135819.6|135689.6|135819.6|135689.6|135816.2|135686.2|13
1623216340000|2021-06-09 05:25:40|135816.1|135686.1|135820.3|135690.3|135821.9|135691.9|135815.8|135685.8|21
1623216350000|2021-06-09 05:25:50|135811.6|135681.6|135821.6|135691.6|135822.2|135692.2|135810.2|135680.2|19
1623216360000|2021-06-09 05:26:00|135811.7|135681.7|135817.6|135687.6|135823.4|135693.4|135811.7|135681.7|19
1623216370000|2021-06-09 05:26:10|135817.3|135687.3|135819.5|135689.5|135821.4|135691.4|135816.2|135686.2|20
1623216380000|2021-06-09 05:26:20|135821|135691|135817.6|135687.6|135821|135691|135816.5|135686.5|16
1623216390000|2021-06-09 05:26:30|135817.3|135687.3|135822.1|135692.1|135822.9|135692.9|135815.3|135685.3|24
1623216400000|2021-06-09 05:26:40|135820.8|135690.8|135819.8|135689.8|135823.6|135693.6|135818.9|135688.9|20
1623216410000|2021-06-09 05:26:50|135819.6|135689.6|135817.9|135687.9|135820.1|135690.1|135817.9|135687.9|10
1623216420000|2021-06-09 05:27:00|135818.9|135688.9|135819|135689|135819|135689|135816.7|135686.7|20
1623216430000|2021-06-09 05:27:10|135818.8|135688.8|135818.8|135688.8|135821.1|135691.1|135818|135688|18
1623216440000|2021-06-09 05:27:20|135818.3|135688.3|135815.1|135685.1|135819|135689|135812.1|135682.1|16
1623216450000|2021-06-09 05:27:30|135809.9|135679.9|135812.5|135682.5|135815.5|135685.5|135809.9|135679.9|11
1623216460000|2021-06-09 05:27:40|135813.5|135683.5|135820|135690|135820|135690|135813.5|135683.5|12
1623216470000|2021-06-09 05:27:50|135820.5|135690.5|135820.9|135690.9|135822.2|135692.2|135818.7|135688.7|16
1623216480000|2021-06-09 05:28:00|135822.7|135692.7|135820.5|135690.5|135822.7|135692.7|135819.7|135689.7|24
1623216490000|2021-06-09 05:28:10|135820.7|135690.7|135822.1|135692.1|135822.1|135692.1|135818.1|135688.1|11
1623216500000|2021-06-09 05:28:20|135820|135690|135819.8|135689.8|135822.9|135692.9|135816.4|135686.4|16
1623216510000|2021-06-09 05:28:30|135821.9|135691.9|135825.1|135695.1|135825.1|135695.1|135811.4|135681.4|13
1623216520000|2021-06-09 05:28:40|135815.7|135685.7|135820.8|135690.8|135825|135695|135815.7|135685.7|19
1623216530000|2021-06-09 05:28:50|135820.3|135690.3|135819.7|135689.7|135822.2|135692.2|135819.7|135689.7|12
1623216540000|2021-06-09 05:29:00|135821.3|135691.3|135821|135691|135822.1|135692.1|135819.7|135689.7|17
1623216550000|2021-06-09 05:29:10|135812.8|135682.8|135801.2|135671.2|135812.8|135682.8|135800.6|135670.6|23
1623216560000|2021-06-09 05:29:20|135801.7|135671.7|135802.1|135672.1|135802.4|135672.4|135800.4|135670.4|18
1623216570000|2021-06-09 05:29:30|135801.2|135671.2|135802|135672|135803.1|135673.1|135799.7|135669.7|23
1623216580000|2021-06-09 05:29:40|135802.4|135672.4|135801.2|135671.2|135803.8|135673.8|135799.3|135669.3|17
1623216590000|2021-06-09 05:29:50|135802.4|135672.4|135802.9|135672.9|135804.7|135674.7|135802.4|135672.4|13
1623216600000|2021-06-09 05:30:00|135802.7|135672.7|135806.5|135676.5|135806.5|135676.5|135800.3|135670.3|16
1623216610000|2021-06-09 05:30:10|135805.1|135675.1|135802.1|135672.1|135805.1|135675.1|135802.1|135672.1|15
1623216620000|2021-06-09 05:30:20|135802.9|135672.9|135803.4|135673.4|135805.8|135675.8|135802.1|135672.1|20
1623216630000|2021-06-09 05:30:30|135803.9|135673.9|135817.4|135687.4|135817.6|135696.3|135786.3|135673.8|35
1623216640000|2021-06-09 05:30:40|135816.1|135686.1|135821|135691|135821|135691|135804|135674|38
1623216650000|2021-06-09 05:30:50|135805.2|135675.2|135805.4|135675.4|135817.8|135687.8|135805.2|135675.2|25
1623216660000|2021-06-09 05:31:00|135805.3|135675.3|135812.1|135682.1|135813.8|135683.8|135802.8|135672.8|31
1623216670000|2021-06-09 05:31:10|135811.2|135681.2|135810|135680|135811.6|135681.6|135809.1|135679.1|14
1623216680000|2021-06-09 05:31:20|135808.6|135678.6|135808.6|135678.6|135810.7|135680.7|135807.9|135677.9|21
1623216690000|2021-06-09 05:31:30|135808.5|135678.5|135811.2|135681.2|135812.4|135682.4|135808.5|135678.5|19
1623216700000|2021-06-09 05:31:40|135811.1|135681.1|135810.9|135680.9|135812.2|135682.2|135808.8|135678.8|22
1623216710000|2021-06-09 05:31:50|135810.3|135680.3|135811.8|135681.8|135811.8|135681.8|135805.1|135675.1|18
1623216720000|2021-06-09 05:32:00|135811.3|135681.3|135807.3|135677.3|135813.9|135683.9|135807.3|135677.3|16
1623216730000|2021-06-09 05:32:10|135807.2|135677.2|135810.6|135680.6|135810.6|135680.6|135806.7|135676.7|14
1623216740000|2021-06-09 05:32:20|135810.7|135680.7|135811.4|135681.4|135813.7|135683.7|135809.9|135679.9|19
1623216750000|2021-06-09 05:32:30|135811.7|135681.7|135811.2|135681.2|135812.6|135682.6|135809.6|135679.6|16
1623216760000|2021-06-09 05:32:40|135813.2|135683.2|135809.7|135679.7|135813.2|135683.2|135809.6|135679.6|19
1623216770000|2021-06-09 05:32:50|135810|135680|135808.9|135678.9|135814.8|135684.8|135805.1|135675.1|20
1623216780000|2021-06-09 05:33:00|135810|135680|135798.3|135668.3|135810|135680|135796.6|135666.6|16
1623216790000|2021-06-09 05:33:10|135799|135669|135798.6|135668.6|135799.7|135669.7|135797.7|135667.7|21
1623216800000|2021-06-09 05:33:20|135797.9|135667.9|135799|135669|135799.3|135669.3|135796.8|135666.8|21
1623216810000|2021-06-09 05:33:30|135799.3|135669.3|135799.1|135669.1|135800.7|135670.7|135796.7|135666.7|22
1623216820000|2021-06-09 05:33:40|135799.4|135669.4|135797.4|135667.4|135800.3|135670.3|135796.8|135666.8|19
1623216830000|2021-06-09 05:33:50|135796.7|135666.7|135800.5|135670.5|135800.8|135676.3|135766.3|135666.7|13
1623216840000|2021-06-09 05:34:00|135801.8|135671.8|135800.3|135670.3|135803.4|135673.4|135799.1|135669.1|12
1623216850000|2021-06-09 05:34:10|135801.6|135671.6|135802.9|135672.9|135805|135675|135800.6|135670.6|14
1623216860000|2021-06-09 05:34:20|135802.7|135672.7|135805|135675|135805.2|135675.2|135802.3|135672.3|18
1623216870000|2021-06-09 05:34:30|135805.3|135675.3|135802.9|135672.9|135810.9|135680.9|135802.9|135672.9|23
1623216880000|2021-06-09 05:34:40|135802|135672|135801.5|135671.5|135803.5|135673.5|135801.5|135671.5|22
1623216890000|2021-06-09 05:34:50|135802.2|135672.2|135798.5|135668.5|135802.2|135672.2|135798.5|135668.5|23
1623216900000|2021-06-09 05:35:00|135798.9|135668.9|135799.2|135669.2|135800.4|135670.4|135798|135668|28
1623216910000|2021-06-09 05:35:10|135798.9|135668.9|135797.1|135667.1|135799|135669|135796.4|135666.4|15
1623216920000|2021-06-09 05:35:20|135796.3|135666.3|135799.3|135669.3|135799.6|135669.6|135796.3|135666.3|11
1623216930000|2021-06-09 05:35:30|135798.9|135668.9|135797.7|135667.7|135798.9|135668.9|135797.5|135667.5|8
1623216940000|2021-06-09 05:35:40|135797.3|135667.3|135799.4|135669.4|135799.4|135669.4|135797.3|135667.3|14
1623216950000|2021-06-09 05:35:50|135798.6|135668.6|135799.9|135669.9|135802.2|135672.2|135798.1|135668.1|17
1623216960000|2021-06-09 05:36:00|135799.8|135669.8|135801.6|135671.6|135802.5|135672.5|135799.8|135669.8|21
1623216970000|2021-06-09 05:36:10|135801.4|135671.4|135800.4|135670.4|135802.4|135672.4|135799.8|135669.8|19
1623216980000|2021-06-09 05:36:20|135801.2|135671.2|135801.2|135671.2|135801.5|135671.5|135800.7|135670.7|13
1623216990000|2021-06-09 05:36:30|135800.6|135670.6|135802.4|135672.4|135802.4|135672.4|135799.8|135669.8|17
1623217000000|2021-06-09 05:36:40|135802.3|135672.3|135800.5|135670.5|135810|135680|135800.5|135670.5|22
1623217010000|2021-06-09 05:36:50|135800.6|135670.6|135807.4|135677.4|135814|135684|135800.5|135670.5|19
1623217020000|2021-06-09 05:37:00|135807.6|135677.6|135809.8|135679.8|135810.4|135680.4|135806.3|135676.3|15
1623217030000|2021-06-09 05:37:10|135808.2|135678.2|135809.1|135679.1|135810.9|135680.9|135807.6|135677.6|21
1623217040000|2021-06-09 05:37:20|135808.1|135678.1|135806.4|135676.4|135809.8|135679.8|135806.4|135676.4|11
1623217050000|2021-06-09 05:37:30|135808.2|135678.2|135807|135677|135808.2|135678.2|135805.7|135675.7|12
1623217060000|2021-06-09 05:37:40|135806.7|135676.7|135807.1|135677.1|135811.1|135681.1|135806.7|135676.7|19
1623217070000|2021-06-09 05:37:50|135807.8|135677.8|135806|135676|135809.8|135679.8|135803.6|135673.6|19
1623217080000|2021-06-09 05:38:00|135806.4|135676.4|135802|135672|135807.4|135677.4|135802|135672|16
1623217090000|2021-06-09 05:38:10|135801.9|135671.9|135802.5|135672.5|135802.6|135672.6|135801.3|135671.3|16
1623217100000|2021-06-09 05:38:20|135802.1|135672.1|135807.1|135677.1|135810.7|135680.7|135801.6|135671.6|18
1623217110000|2021-06-09 05:38:30|135806.8|135676.8|135811.4|135681.4|135817.5|135687.5|135806.8|135676.8|28
1623217120000|2021-06-09 05:38:40|135809.1|135679.1|135813.5|135683.5|135813.9|135683.9|135809.1|135679.1|24
1623217130000|2021-06-09 05:38:50|135810.1|135680.1|135810|135680|135813.3|135683.3|135808.2|135678.2|19
1623217140000|2021-06-09 05:39:00|135809.3|135679.3|135806.1|135676.1|135809.3|135679.3|135805.5|135675.5|7
1623217150000|2021-06-09 05:39:10|135806.2|135676.2|135803.5|135673.5|135806.4|135676.4|135803.5|135673.5|11
1623217160000|2021-06-09 05:39:20|135803.4|135673.4|135808.8|135678.8|135808.8|135678.8|135803.4|135673.4|6
1623217170000|2021-06-09 05:39:30|135807.6|135677.6|135803.2|135673.2|135807.7|135677.7|135803.1|135673.1|14
1623217180000|2021-06-09 05:39:40|135803.4|135673.4|135802.7|135672.7|135803.4|135673.4|135802|135672|12
1623217190000|2021-06-09 05:39:50|135803.8|135673.8|135799.2|135669.2|135803.8|135673.8|135797|135667|15
1623217200000|2021-06-09 05:40:00|135799.3|135669.3|135806.4|135676.4|135809.1|135679.1|135799.3|135669.3|14
1623217210000|2021-06-09 05:40:10|135806.8|135676.8|135806.9|135676.9|135806.9|135676.9|135803.7|135673.7|8
1623217220000|2021-06-09 05:40:20|135806.6|135676.6|135808.5|135678.5|135815.6|135685.6|135806.6|135676.6|9
1623217230000|2021-06-09 05:40:30|135809|135679|135811.2|135681.2|135815|135685|135804|135674|14
1623217240000|2021-06-09 05:40:40|135810.5|135680.5|135807.3|135677.3|135813.6|135683.6|135806.8|135676.8|18
1623217250000|2021-06-09 05:40:50|135807.1|135677.1|135810.1|135680.1|135810.1|135680.1|135806.9|135676.9|14
1623217260000|2021-06-09 05:41:00|135809.9|135679.9|135805.2|135675.2|135810.3|135680.3|135803.7|135673.7|21
1623217270000|2021-06-09 05:41:10|135804.2|135674.2|135804.3|135674.3|135805.9|135675.9|135803.6|135673.6|18
1623217280000|2021-06-09 05:41:20|135804.7|135674.7|135804.9|135674.9|135804.9|135674.9|135803.4|135673.4|10
1623217290000|2021-06-09 05:41:30|135806.4|135676.4|135783.2|135653.2|135806.4|135696|135783.2|135653.2|18
1623217300000|2021-06-09 05:41:40|135783.6|135653.6|135786.5|135656.5|135789.9|135659.9|135783.6|135653.6|14
1623217310000|2021-06-09 05:41:50|135786.8|135656.8|135786.4|135656.4|135788.4|135658.4|135785.4|135655.4|15
1623217320000|2021-06-09 05:42:00|135786|135656|135780.9|135650.9|135791.3|135672.5|135762.4|135649.5|24
1623217330000|2021-06-09 05:42:10|135780.1|135650.1|135785.7|135655.7|135787.8|135657.8|135780.1|135650.1|16
1623217340000|2021-06-09 05:42:20|135785.4|135655.4|135791.9|135661.9|135794.8|135664.8|135784.5|135654.5|22
1623217350000|2021-06-09 05:42:30|135791.6|135661.6|135791.9|135661.9|135793.1|135663.1|135785.6|135655.6|24
1623217360000|2021-06-09 05:42:40|135795.4|135665.4|135796.9|135666.9|135804.8|135674.8|135794.2|135664.2|21
1623217370000|2021-06-09 05:42:50|135798.6|135668.6|135789.1|135659.1|135798.6|135668.6|135785|135655|25
1623217380000|2021-06-09 05:43:00|135791|135661|135774.3|135644.3|135791.9|135661.9|135770.3|135640.3|26
1623217390000|2021-06-09 05:43:10|135780|135650|135778.4|135648.4|135780|135650|135774.6|135644.6|8
1623217400000|2021-06-09 05:43:20|135785.1|135655.1|135775.1|135645.1|135785.1|135655.1|135773|135643|18
1623217410000|2021-06-09 05:43:30|135772.5|135642.5|135774.5|135644.5|135775.8|135645.8|135771.4|135641.4|13
1623217420000|2021-06-09 05:43:40|135774.2|135644.2|135770.5|135640.5|135777.7|135647.7|135769.4|135639.4|20
1623217430000|2021-06-09 05:43:50|135770.7|135640.7|135770.4|135640.4|135771.7|135641.7|135769.8|135639.8|21
1623217440000|2021-06-09 05:44:00|135771.1|135641.1|135765.5|135635.5|135771.6|135641.6|135765.5|135635.5|23
1623217450000|2021-06-09 05:44:10|135779.6|135649.6|135770.6|135640.6|135779.6|135649.6|135770.2|135640.2|20
1623217460000|2021-06-09 05:44:20|135771.8|135641.8|135770|135640|135772.1|135642.1|135767.7|135637.7|18
1623217470000|2021-06-09 05:44:30|135769.8|135639.8|135766.4|135636.4|135770.4|135640.4|135766.1|135636.1|18
1623217480000|2021-06-09 05:44:40|135766.3|135636.3|135766.4|135636.4|135767.2|135637.2|135766.2|135636.2|9
1623217490000|2021-06-09 05:44:50|135766.9|135636.9|135765.8|135635.8|135769.8|135639.8|135764.9|135634.9|21
1623217500000|2021-06-09 05:45:00|135766.7|135636.7|135774.9|135644.9|135777.9|135647.9|135764.8|135634.8|26
1623217510000|2021-06-09 05:45:10|135775|135645|135772.7|135642.7|135777.4|135647.4|135770.9|135640.9|21
1623217520000|2021-06-09 05:45:20|135774|135644|135773.2|135643.2|135779.2|135649.2|135773.2|135643.2|20
1623217530000|2021-06-09 05:45:30|135773.4|135643.4|135781.1|135651.1|135783.6|135653.6|135767.5|135637.5|24
1623217540000|2021-06-09 05:45:40|135774.8|135644.8|135770.4|135640.4|135775.6|135645.6|135769.8|135639.8|10
1623217550000|2021-06-09 05:45:50|135767|135637|135766.8|135636.8|135768.7|135638.7|135765|135635|20
1623217560000|2021-06-09 05:46:00|135768.1|135638.1|135767.5|135637.5|135768.6|135638.6|135765.7|135635.7|11
1623217570000|2021-06-09 05:46:10|135765|135635|135766.9|135636.9|135768.9|135638.9|135765|135635|17
1623217580000|2021-06-09 05:46:20|135768|135638|135765.3|135635.3|135768.1|135638.1|135764|135634|11
1623217590000|2021-06-09 05:46:30|135767.1|135637.1|135766.2|135636.2|135768.7|135638.7|135766|135636|15
1623217600000|2021-06-09 05:46:40|135766.3|135636.3|135767.6|135637.6|135768.4|135638.4|135766|135636|23
1623217610000|2021-06-09 05:46:50|135768|135638|135768.2|135638.2|135768.2|135638.2|135765.1|135635.1|19
1623217620000|2021-06-09 05:47:00|135767.7|135637.7|135766|135636|135769.6|135639.6|135766|135636|12
1623217630000|2021-06-09 05:47:10|135765.9|135635.9|135768.9|135638.9|135769.8|135639.8|135765.8|135635.8|14
1623217640000|2021-06-09 05:47:20|135770.1|135640.1|135772.5|135642.5|135780|135650|135765.2|135635.2|18
1623217650000|2021-06-09 05:47:30|135770.8|135640.8|135770.9|135640.9|135776.5|135646.5|135770.5|135640.5|21
1623217660000|2021-06-09 05:47:40|135771.4|135641.4|135764.9|135634.9|135771.4|135641.4|135763.9|135633.9|15
1623217670000|2021-06-09 05:47:50|135766.1|135636.1|135766.6|135636.6|135768.7|135638.7|135765.4|135635.4|17
1623217680000|2021-06-09 05:48:00|135766.1|135636.1|135767.7|135637.7|135767.7|135637.7|135765.7|135635.7|20
1623217690000|2021-06-09 05:48:10|135766.6|135636.6|135767.2|135637.2|135773.2|135643.2|135766.2|135636.2|22
1623217700000|2021-06-09 05:48:20|135766.7|135636.7|135770.2|135640.2|135770.2|135640.2|135763.8|135633.8|19
1623217710000|2021-06-09 05:48:30|135770|135640|135769.6|135639.6|135771|135641|135768.1|135638.1|15
1623217720000|2021-06-09 05:48:40|135771.2|135641.2|135768.7|135638.7|135772.7|135642.7|135768.4|135638.4|23
1623217730000|2021-06-09 05:48:50|135769.8|135639.8|135771|135641|135771|135641|135768.4|135638.4|14
1623217740000|2021-06-09 05:49:00|135771.7|135641.7|135770.5|135640.5|135772.2|135642.2|135769.9|135639.9|14
1623217750000|2021-06-09 05:49:10|135769.8|135639.8|135771.6|135641.6|135771.9|135641.9|135765.2|135635.2|21
1623217760000|2021-06-09 05:49:20|135773.2|135643.2|135773.6|135643.6|135773.6|135643.6|135769|135639|10
1623217770000|2021-06-09 05:49:30|135774.8|135644.8|135767|135637|135774.8|135644.8|135765.2|135635.2|18
1623217780000|2021-06-09 05:49:40|135765.1|135635.1|135772.5|135642.5|135772.8|135642.8|135765.1|135635.1|19
1623217790000|2021-06-09 05:49:50|135774.3|135644.3|135775|135645|135775|135645|135770.5|135640.5|22
1623217800000|2021-06-09 05:50:00|135774|135644|135772.8|135642.8|135775.7|135645.7|135772.1|135642.1|18
1623217810000|2021-06-09 05:50:10|135775.6|135645.6|135776|135646|135778.8|135648.8|135769.2|135639.2|17
1623217820000|2021-06-09 05:50:20|135775.1|135645.1|135776.5|135646.5|135781.1|135651.1|135774.2|135644.2|26
1623217830000|2021-06-09 05:50:30|135776.3|135646.3|135776.4|135646.4|135778.2|135648.2|135775.3|135645.3|14
1623217840000|2021-06-09 05:50:40|135781.6|135651.6|135778.2|135648.2|135781.6|135651.6|135777.9|135647.9|15
1623217850000|2021-06-09 05:50:50|135777.8|135647.8|135776.2|135646.2|135781.3|135651.3|135776.2|135646.2|20
1623217860000|2021-06-09 05:51:00|135777.4|135647.4|135780.8|135650.8|135780.8|135650.8|135774.6|135644.6|16
1623217870000|2021-06-09 05:51:10|135780.4|135650.4|135781.8|135651.8|135781.9|135651.9|135777.1|135647.1|17
1623217880000|2021-06-09 05:51:20|135783.3|135653.3|135781.3|135651.3|135783.8|135653.8|135780|135650|19
1623217890000|2021-06-09 05:51:30|135783.6|135653.6|135781.2|135651.2|135783.8|135653.8|135780.7|135650.7|22
1623217900000|2021-06-09 05:51:40|135781.3|135651.3|135781.5|135651.5|135783.4|135653.4|135778.7|135648.7|18
1623217910000|2021-06-09 05:51:50|135782.7|135652.7|135782.8|135652.8|135784.5|135654.5|135779.3|135649.3|19
1623217920000|2021-06-09 05:52:00|135781.6|135651.6|135783.1|135653.1|135783.1|135653.1|135777.7|135647.7|21
1623217930000|2021-06-09 05:52:10|135782.5|135652.5|135780.8|135650.8|135786|135656|135778.1|135648.1|16
1623217940000|2021-06-09 05:52:20|135782.7|135652.7|135783.6|135653.6|135783.6|135653.6|135780.7|135650.7|24
1623217950000|2021-06-09 05:52:30|135782.7|135652.7|135782.5|135652.5|135784.5|135654.5|135778.8|135648.8|21
1623217960000|2021-06-09 05:52:40|135783.6|135653.6|135783.4|135653.4|135784.5|135654.5|135780.1|135650.1|27
1623217970000|2021-06-09 05:52:50|135783|135653|135782.5|135652.5|135787.5|135657.5|135770|135640|25
1623217980000|2021-06-09 05:53:00|135782.6|135652.6|135779.7|135649.7|135783.5|135653.5|135778|135648|22
1623217990000|2021-06-09 05:53:10|135779.3|135649.3|135780.2|135650.2|135782.6|135652.6|135778.2|135648.2|22
1623218000000|2021-06-09 05:53:20|135780.4|135650.4|135773.8|135643.8|135782.3|135652.3|135772.7|135642.7|20
1623218010000|2021-06-09 05:53:30|135781.4|135651.4|135779.1|135649.1|135781.7|135651.7|135772.5|135642.5|22
1623218020000|2021-06-09 05:53:40|135778.7|135648.7|135787.1|135657.1|135787.1|135657.1|135770.6|135640.6|23
1623218030000|2021-06-09 05:53:50|135785.9|135655.9|135782.7|135652.7|135785.9|135655.9|135771.8|135641.8|23
1623218040000|2021-06-09 05:54:00|135783.7|135653.7|135782.3|135652.3|135783.7|135653.7|135779.5|135649.5|22
1623218050000|2021-06-09 05:54:10|135781.4|135651.4|135782|135652|135782.6|135652.6|135777.7|135647.7|25
1623218060000|2021-06-09 05:54:20|135783|135653|135773.2|135643.2|135783|135653|135770.4|135640.4|21
1623218070000|2021-06-09 05:54:30|135773.8|135643.8|135774.3|135644.3|135782.5|135652.5|135761.8|135631.8|24
1623218080000|2021-06-09 05:54:40|135773.6|135643.6|135780.6|135650.6|135781.4|135651.4|135772.2|135642.2|20
1623218090000|2021-06-09 05:54:50|135780.8|135650.8|135784|135654|135785|135655|135780.6|135650.6|21
1623218100000|2021-06-09 05:55:00|135783.8|135653.8|135781.1|135651.1|135785.7|135655.7|135779.7|135649.7|22
1623218110000|2021-06-09 05:55:10|135779.7|135649.7|135774.2|135644.2|135783.6|135653.6|135771.8|135641.8|17
1623218120000|2021-06-09 05:55:20|135775.3|135645.3|135779.7|135649.7|135779.7|135674.8|135762.3|135641|21
1623218130000|2021-06-09 05:55:30|135780.6|135650.6|135779.7|135649.7|135780.9|135650.9|135777.6|135647.6|22
1623218140000|2021-06-09 05:55:40|135781.1|135651.1|135781|135651|135781.8|135651.8|135772.8|135642.8|21
1623218150000|2021-06-09 05:55:50|135781.4|135651.4|135762.5|135672.5|135782.2|135675.1|135762.4|135651.4|10
1623218160000|2021-06-09 05:56:00|135765.8|135675.8|135779.8|135649.8|135782.4|135675.8|135765.8|135649.3|17
1623218170000|2021-06-09 05:56:10|135779.9|135649.9|135777.3|135647.3|135780.8|135650.8|135772.2|135642.2|21
1623218180000|2021-06-09 05:56:20|135777.6|135647.6|135776.8|135646.8|135777.6|135647.6|135773.2|135643.2|16
1623218190000|2021-06-09 05:56:30|135776.4|135646.4|135780.7|135650.7|135781.1|135651.1|135766.3|135636.3|15
1623218200000|2021-06-09 05:56:40|135781.4|135651.4|135780.3|135650.3|135781.4|135651.4|135777.2|135647.2|22
1623218210000|2021-06-09 05:56:50|135780.9|135650.9|135781.4|135651.4|135781.4|135651.4|135777.6|135647.6|22
1623218220000|2021-06-09 05:57:00|135780.8|135650.8|135776.9|135646.9|135781.3|135651.3|135776.6|135646.6|21
1623218230000|2021-06-09 05:57:10|135775|135645|135772.9|135642.9|135777|135678.1|135764|135638.7|22
1623218240000|2021-06-09 05:57:20|135773.8|135643.8|135780.6|135650.6|135780.7|135650.7|135773.5|135643.5|22
1623218250000|2021-06-09 05:57:30|135780.4|135650.4|135780.9|135650.9|135784.3|135654.3|135775.4|135645.4|24
1623218260000|2021-06-09 05:57:40|135779.8|135649.8|135780.9|135650.9|135781.3|135651.3|135776.9|135646.9|20
1623218270000|2021-06-09 05:57:50|135782.6|135652.6|135780.2|135650.2|135782.6|135652.6|135778.7|135648.7|14
1623218280000|2021-06-09 05:58:00|135778.4|135648.4|135777.4|135647.4|135781.3|135651.3|135768.6|135638.6|19
1623218290000|2021-06-09 05:58:10|135776.3|135646.3|135776|135646|135780.4|135650.4|135773.7|135643.7|20
1623218300000|2021-06-09 05:58:20|135774|135644|135772.8|135642.8|135780.2|135650.2|135769.5|135639.5|18
1623218310000|2021-06-09 05:58:30|135775.1|135645.1|135783.3|135653.3|135784.4|135654.4|135775.1|135645.1|23
1623218320000|2021-06-09 05:58:40|135783.7|135653.7|135781.8|135651.8|135785.4|135655.4|135778.9|135648.9|21
1623218330000|2021-06-09 05:58:50|135782.8|135652.8|135779.8|135649.8|135783.1|135653.1|135777.7|135647.7|23
1623218340000|2021-06-09 05:59:00|135779.6|135649.6|135769.3|135639.3|135779.7|135649.7|135769.3|135639.3|25
1623218350000|2021-06-09 05:59:10|135770.4|135640.4|135770.9|135640.9|135783.7|135653.7|135754.1|135624.1|22
1623218360000|2021-06-09 05:59:20|135772.2|135642.2|135775.9|135645.9|135781.9|135651.9|135763.8|135633.8|21
1623218370000|2021-06-09 05:59:30|135780.4|135650.4|135776.5|135646.5|135781.1|135651.1|135774.3|135644.3|20
1623218380000|2021-06-09 05:59:40|135776.1|135646.1|135778.9|135648.9|135780.3|135650.3|135775.3|135645.3|21
1623218390000|2021-06-09 05:59:50|135778.7|135648.7|135768.6|135638.6|135781.9|135651.9|135768.2|135638.2|15
1623218400000|2021-06-09 06:00:00|135769.9|135639.9|135777.9|135647.9|135784.7|135654.7|135769.9|135639.9|23
1623218410000|2021-06-09 06:00:10|135780.1|135650.1|135780.8|135650.8|135781.4|135651.4|135779.3|135649.3|19
1623218420000|2021-06-09 06:00:20|135784.7|135654.7|135783.9|135653.9|135788.3|135658.3|135783.3|135653.3|18
1623218430000|2021-06-09 06:00:30|135783.1|135653.1|135788.1|135658.1|135788.1|135658.1|135780.8|135650.8|21
1623218440000|2021-06-09 06:00:40|135786.2|135656.2|135786.4|135656.4|135788.4|135658.4|135784|135654|16
1623218450000|2021-06-09 06:00:50|135786.6|135656.6|135776.3|135646.3|135786.6|135677.2|135767.2|135646.1|19
1623218460000|2021-06-09 06:01:00|135777|135647|135805.8|135675.8|135805.8|135675.8|135776.5|135646.5|23
1623218470000|2021-06-09 06:01:10|135805.9|135675.9|135813.6|135683.6|135814.2|135684.2|135800.8|135670.8|19
1623218480000|2021-06-09 06:01:20|135810.5|135680.5|135822.4|135692.4|135826.2|135696.2|135809.8|135679.8|23
1623218490000|2021-06-09 06:01:30|135821.7|135691.7|135813.8|135683.8|135829.3|135699.3|135813.8|135683.8|27
1623218500000|2021-06-09 06:01:40|135813.9|135683.9|135861.6|135731.6|135861.6|135731.6|135813.8|135683.8|24
1623218510000|2021-06-09 06:01:50|135862.1|135732.1|135851|135721|135870.9|135740.9|135851|135721|32
1623218520000|2021-06-09 06:02:00|135847.5|135717.5|135837.2|135707.2|135847.5|135717.5|135814.7|135684.7|34
1623218530000|2021-06-09 06:02:10|135832.9|135702.9|135854.1|135724.1|135854.1|135724.1|135832.9|135702.9|32
1623218540000|2021-06-09 06:02:20|135858.2|135728.2|135844.6|135714.6|135858.7|135728.7|135839.7|135709.7|29
1623218550000|2021-06-09 06:02:30|135843.5|135713.5|135842.9|135712.9|135849.9|135719.9|135842.7|135712.7|21
1623218560000|2021-06-09 06:02:40|135842.6|135712.6|135843.7|135713.7|135847.1|135717.1|135842.6|135712.6|20
1623218570000|2021-06-09 06:02:50|135843.6|135713.6|135847.2|135717.2|135859.5|135729.5|135840.7|135710.7|29
1623218580000|2021-06-09 06:03:00|135854.2|135724.2|135884.4|135754.4|135887.1|135757.1|135854.2|135724.2|31
1623218590000|2021-06-09 06:03:10|135880.4|135750.4|135872.9|135742.9|135885.4|135755.4|135867.4|135737.4|29
1623218600000|2021-06-09 06:03:20|135872.8|135742.8|135872.7|135742.7|135880.1|135750.1|135868.1|135738.1|21
1623218610000|2021-06-09 06:03:30|135863.4|135733.4|135864.8|135734.8|135876.8|135746.8|135862.5|135732.5|24
1623218620000|2021-06-09 06:03:40|135864.5|135734.5|135871|135741|135877.3|135747.3|135860.6|135730.6|17
1623218630000|2021-06-09 06:03:50|135876.2|135746.2|135879.9|135749.9|135879.9|135749.9|135872.5|135742.5|27
1623218640000|2021-06-09 06:04:00|135880.8|135750.8|135885.6|135755.6|135887.3|135757.3|135880.6|135750.6|26
1623218650000|2021-06-09 06:04:10|135885.5|135755.5|135895.8|135765.8|135902.9|135772.9|135884.7|135754.7|26
1623218660000|2021-06-09 06:04:20|135895.2|135765.2|135896.5|135766.5|135898.2|135768.2|135892.4|135762.4|20
1623218670000|2021-06-09 06:04:30|135896.1|135766.1|135895.5|135765.5|135900|135770|135895.1|135765.1|20
1623218680000|2021-06-09 06:04:40|135897|135767|135881.6|135751.6|135898.6|135768.6|135880.7|135750.7|15
1623218690000|2021-06-09 06:04:50|135891.8|135761.8|135881.5|135751.5|135891.8|135761.8|135881.5|135751.5|29
1623218700000|2021-06-09 06:05:00|135880.8|135750.8|135881.2|135751.2|135888.6|135758.6|135871.2|135741.2|26
1623218710000|2021-06-09 06:05:10|135882.3|135752.3|135899.7|135769.7|135903|135773|135880.4|135750.4|27
1623218720000|2021-06-09 06:05:20|135899.1|135769.1|135891.8|135761.8|135902|135772|135891.8|135761.8|29
1623218730000|2021-06-09 06:05:30|135892|135762|135903.4|135773.4|135905.7|135775.7|135890.2|135760.2|34
1623218740000|2021-06-09 06:05:40|135903.2|135773.2|135906.4|135776.4|135907.5|135777.5|135900.2|135770.2|23
1623218750000|2021-06-09 06:05:50|135906.3|135776.3|135897.1|135767.1|135909.2|135779.2|135897.1|135767.1|25
1623218760000|2021-06-09 06:06:00|135898.4|135768.4|135896.4|135766.4|135910.5|135780.5|135886.8|135756.8|27
1623218770000|2021-06-09 06:06:10|135902.4|135772.4|135896.5|135766.5|135902.4|135772.4|135894|135764|26
1623218780000|2021-06-09 06:06:20|135895.9|135765.9|135897.2|135767.2|135898.9|135768.9|135889.6|135759.6|22
1623218790000|2021-06-09 06:06:30|135897|135767|135894.8|135764.8|135906.6|135776.6|135892.8|135762.8|29
1623218800000|2021-06-09 06:06:40|135897.5|135767.5|135886.3|135756.3|135898.7|135768.7|135886.2|135756.2|32
1623218810000|2021-06-09 06:06:50|135884.5|135754.5|135891|135761|135891|135761|135884.5|135754.5|29
1623218820000|2021-06-09 06:07:00|135890.8|135760.8|135883.2|135753.2|135891.1|135761.1|135880.2|135750.2|25
1623218830000|2021-06-09 06:07:10|135883.5|135753.5|135886.8|135756.8|135888.1|135758.1|135880|135750|24
1623218840000|2021-06-09 06:07:20|135887.1|135757.1|135890.7|135760.7|135893.7|135763.7|135883.1|135753.1|29
1623218850000|2021-06-09 06:07:30|135890.3|135760.3|135889.1|135759.1|135905.5|135775.5|135887.7|135757.7|23
1623218860000|2021-06-09 06:07:40|135892|135762|135863.2|135733.2|135893.3|135763.3|135852.5|135722.5|29
1623218870000|2021-06-09 06:07:50|135862.2|135732.2|135877|135747|135882.4|135752.4|135861.7|135731.7|23
1623218880000|2021-06-09 06:08:00|135874.9|135744.9|135856.9|135726.9|135875|135745|135854.5|135724.5|27
1623218890000|2021-06-09 06:08:10|135856.7|135726.7|135862.7|135732.7|135862.7|135732.7|135856.4|135726.4|13
1623218900000|2021-06-09 06:08:20|135860.6|135730.6|135851.8|135721.8|135862.6|135732.6|135848.2|135718.2|15
1623218910000|2021-06-09 06:08:30|135852.9|135722.9|135869.8|135739.8|135869.8|135739.8|135851.1|135721.1|17
1623218920000|2021-06-09 06:08:40|135868.3|135738.3|135855.4|135725.4|135869.9|135745.6|135835.6|135717.9|27
1623218930000|2021-06-09 06:08:50|135859|135729|135867.8|135737.8|135867.8|135737.8|135856.1|135726.1|24
1623218940000|2021-06-09 06:09:00|135867.5|135737.5|135864.3|135734.3|135867.5|135737.5|135851.2|135721.2|28
1623218950000|2021-06-09 06:09:10|135864|135734|135851.6|135721.6|135864.6|135734.6|135851.6|135721.6|18
1623218960000|2021-06-09 06:09:20|135852.6|135722.6|135854.1|135724.1|135858.5|135748.3|135836.2|135722.2|23
1623218970000|2021-06-09 06:09:30|135856|135726|135855.3|135725.3|135856.4|135726.4|135853.6|135723.6|17
1623218980000|2021-06-09 06:09:40|135855.9|135725.9|135852.9|135722.9|135855.9|135725.9|135851.2|135721.2|12
1623218990000|2021-06-09 06:09:50|135852|135722|135835.4|135745.4|135852|135745.8|135832|135722|18
1623219000000|2021-06-09 06:10:00|135834.3|135744.3|135843.3|135753.3|135858.4|135755.4|135834.3|135726.9|20
1623219010000|2021-06-09 06:10:10|135844|135754|135866.7|135736.7|135867.4|135754|135843.5|135733.1|21
1623219020000|2021-06-09 06:10:20|135866.3|135736.3|135864.1|135734.1|135866.3|135736.3|135864|135734|23
1623219030000|2021-06-09 06:10:30|135864.4|135734.4|135843.7|135753.7|135865.6|135753.7|135843.7|135733.6|17
1623219040000|2021-06-09 06:10:40|135844.3|135754.3|135845.5|135755.5|135846.2|135756.2|135844.3|135754.3|13
1623219050000|2021-06-09 06:10:50|135845.6|135755.6|135834.6|135744.6|135859.4|135761.3|135832.6|135712.6|28
1623219060000|2021-06-09 06:11:00|135833.5|135743.5|135848.4|135758.4|135867.2|135761.6|135833.5|135733.1|27
1623219070000|2021-06-09 06:11:10|135845.3|135755.3|135837.6|135747.6|135867.7|135758.6|135836.4|135729.1|23
1623219080000|2021-06-09 06:11:20|135839|135749|135833.7|135743.7|135859.4|135749|135831.6|135726|21
1623219090000|2021-06-09 06:11:30|135832.9|135742.9|135861.7|135731.7|135864.2|135754.4|135832.3|135727.5|24
1623219100000|2021-06-09 06:11:40|135857.5|135727.5|135839.6|135709.6|135861.6|135742.5|135832.5|135702.8|37
1623219110000|2021-06-09 06:11:50|135839.5|135709.5|135846.9|135716.9|135853.1|135739.5|135819.4|135707.7|27
1623219120000|2021-06-09 06:12:00|135848.3|135718.3|135846.6|135716.6|135851.1|135721.1|135842.9|135712.9|17
1623219130000|2021-06-09 06:12:10|135843.1|135713.1|135846.9|135716.9|135851.3|135721.3|135842.5|135712.5|25
1623219140000|2021-06-09 06:12:20|135847.1|135717.1|135851.3|135721.3|135857.9|135727.9|135842.5|135712.5|25
1623219150000|2021-06-09 06:12:30|135844.6|135714.6|135863.9|135733.9|135865.3|135752.6|135836.2|135706.2|32
1623219160000|2021-06-09 06:12:40|135862.7|135732.7|135823.8|135733.8|135864.4|135751.7|135823.8|135714.3|22
1623219170000|2021-06-09 06:12:50|135847.2|135717.2|135850.3|135720.3|135850.7|135720.7|135845.7|135715.7|18
1623219180000|2021-06-09 06:13:00|135843.1|135713.1|135854.8|135724.8|135855.3|135739.1|135826|135713.1|24
1623219190000|2021-06-09 06:13:10|135854.6|135724.6|135851.8|135721.8|135858.8|135744.2|135833.1|135721.8|23
1623219200000|2021-06-09 06:13:20|135854.4|135724.4|135836.9|135706.9|135859.1|135746.3|135832.1|135702.1|27
1623219210000|2021-06-09 06:13:30|135836.4|135706.4|135806.6|135716.6|135838.4|135722.8|135804.7|135697.8|21
1623219220000|2021-06-09 06:13:40|135827.3|135697.3|135830.6|135700.6|135836.7|135719.6|135803.4|135695.6|23
1623219230000|2021-06-09 06:13:50|135832.1|135702.1|135848|135718|135850.7|135739.5|135815.3|135700.6|28
1623219240000|2021-06-09 06:14:00|135847.3|135717.3|135848.7|135718.7|135852|135722|135845|135715|22
1623219250000|2021-06-09 06:14:10|135848.4|135718.4|135854.5|135724.5|135856.8|135742.8|135830.2|135714.1|26
1623219260000|2021-06-09 06:14:20|135854.9|135724.9|135860.5|135730.5|135862.5|135746.3|135836.3|135722.5|21
1623219270000|2021-06-09 06:14:30|135861.6|135731.6|135855.5|135725.5|135861.6|135731.6|135854.8|135724.8|18
1623219280000|2021-06-09 06:14:40|135852.5|135722.5|135853.9|135723.9|135864.7|135734.7|135848.3|135718.3|23
1623219290000|2021-06-09 06:14:50|135854.1|135724.1|135818.1|135688.1|135854.1|135724.1|135818.1|135688.1|25
1623219300000|2021-06-09 06:15:00|135819.3|135689.3|135821.5|135691.5|135829|135699|135819.3|135689.3|29
1623219310000|2021-06-09 06:15:10|135821.1|135691.1|135806.9|135676.9|135821.3|135706.7|135791.2|135671.2|31
1623219320000|2021-06-09 06:15:20|135807.6|135677.6|135785|135655|135807.6|135687.5|135773.6|135651.7|36
1623219330000|2021-06-09 06:15:30|135784.1|135654.1|135775.7|135645.7|135786.8|135656.8|135775.7|135645.7|24
1623219340000|2021-06-09 06:15:40|135776.9|135646.9|135769.9|135679.9|135790.7|135680.3|135767.7|135646.9|16
1623219350000|2021-06-09 06:15:50|135772.5|135682.5|135785.2|135655.2|135792.1|135684.8|135762.1|135648.9|24
1623219360000|2021-06-09 06:16:00|135784.9|135654.9|135793.5|135663.5|135797.4|135667.4|135780.4|135650.4|28
1623219370000|2021-06-09 06:16:10|135792.1|135662.1|135790.2|135660.2|135794.8|135664.8|135781.6|135651.6|26
1623219380000|2021-06-09 06:16:20|135789.2|135659.2|135746.7|135656.7|135789.5|135659.5|135744.7|135636.8|29
1623219390000|2021-06-09 06:16:30|135749.2|135659.2|135759|135669|135776.8|135669.1|135746.8|135644.4|21
1623219400000|2021-06-09 06:16:40|135758.6|135668.6|135767|135637|135771|135671.1|135757.8|135636|25
1623219410000|2021-06-09 06:16:50|135766.4|135636.4|135761.8|135631.8|135769.8|135659.5|135746.5|135624.5|26
1623219420000|2021-06-09 06:17:00|135760.7|135630.7|135755|135625|135763.5|135633.5|135754.2|135624.2|21
1623219430000|2021-06-09 06:17:10|135755.6|135625.6|135731.6|135641.6|135762.6|135651.5|135731.6|135622.9|23
1623219440000|2021-06-09 06:17:20|135732|135642|135770.2|135640.2|135770.3|135653.6|135731.2|135624.1|28
1623219450000|2021-06-09 06:17:30|135774.7|135644.7|135781|135651|135788.2|135679.7|135761.6|135644.7|35
1623219460000|2021-06-09 06:17:40|135781.2|135651.2|135805.1|135675.1|135807.3|135677.3|135781.2|135651.2|24
1623219470000|2021-06-09 06:17:50|135805.7|135675.7|135769.4|135639.4|135806.6|135686.4|135744.8|135633.6|22
1623219480000|2021-06-09 06:18:00|135769.1|135639.1|135797|135667|135797.2|135667.2|135744.8|135635.8|27
1623219490000|2021-06-09 06:18:10|135799.2|135669.2|135793.2|135663.2|135799.2|135685.2|135774.5|135662.2|22
1623219500000|2021-06-09 06:18:20|135793.3|135663.3|135794.1|135664.1|135798.6|135668.6|135792.9|135662.9|27
1623219510000|2021-06-09 06:18:30|135794.2|135664.2|135803.1|135673.1|135803.1|135685|135772.1|135662.9|28
1623219520000|2021-06-09 06:18:40|135802.4|135672.4|135802.3|135672.3|135805.1|135687.9|135773.9|135664.1|30
1623219530000|2021-06-09 06:18:50|135800.6|135670.6|135802.4|135672.4|135808|135698.9|135780.1|135670.1|29
1623219540000|2021-06-09 06:19:00|135809|135679|135816.6|135686.6|135816.6|135701.4|135791.4|135679|27
1623219550000|2021-06-09 06:19:10|135816.4|135686.4|135815.7|135685.7|135818.1|135688.1|135815.6|135685.6|14
1623219560000|2021-06-09 06:19:20|135816.4|135686.4|135818|135688|135820.5|135690.5|135811.2|135681.2|20
1623219570000|2021-06-09 06:19:30|135824.6|135694.6|135800.6|135710.6|135824.6|135710.6|135792|135680.4|30
1623219580000|2021-06-09 06:19:40|135799.4|135709.4|135819.8|135689.8|135820.2|135709.4|135794.9|135685.4|17
1623219590000|2021-06-09 06:19:50|135821.7|135691.7|135801.7|135711.7|135821.7|135712.8|135795.5|135691.3|23
1623219600000|2021-06-09 06:20:00|135801.3|135711.3|135814.4|135684.4|135818.4|135711.3|135795.2|135678.3|22
1623219610000|2021-06-09 06:20:10|135814.8|135684.8|135792.8|135702.8|135815.4|135708.9|135791|135677.8|24
1623219620000|2021-06-09 06:20:20|135794.5|135704.5|135811.1|135681.1|135816.3|135704.5|135791|135677|23
1623219630000|2021-06-09 06:20:30|135809.2|135679.2|135814.4|135684.4|135815.3|135685.3|135809.2|135679.2|27
1623219640000|2021-06-09 06:20:40|135813.2|135683.2|135812.8|135682.8|135816.6|135686.6|135809.6|135679.6|28
1623219650000|2021-06-09 06:20:50|135812.6|135682.6|135812.2|135682.2|135816.8|135686.8|135810.7|135680.7|14
1623219660000|2021-06-09 06:21:00|135789.7|135699.7|135828.4|135698.4|135843.6|135729.5|135789.7|135690.1|33
1623219670000|2021-06-09 06:21:10|135829.1|135699.1|135805.8|135715.8|135829.2|135715.8|135805.8|135690.1|21
1623219680000|2021-06-09 06:21:20|135807|135717|135803.6|135713.6|135807.1|135717.1|135801.5|135711.5|25
1623219690000|2021-06-09 06:21:30|135802.8|135712.8|135807.8|135717.8|135829.4|135725.7|135802.8|135694.4|23
1623219700000|2021-06-09 06:21:40|135807.2|135717.2|135807.1|135677.1|135815.2|135718.4|135792|135673.2|25
1623219710000|2021-06-09 06:21:50|135808.4|135678.4|135790.3|135700.3|135810.7|135700.8|135786.5|135677.3|14
1623219720000|2021-06-09 06:22:00|135790.7|135700.7|135826.8|135696.8|135826.8|135718.2|135790.7|135678.8|30
1623219730000|2021-06-09 06:22:10|135828.1|135698.1|135816.4|135726.4|135843.3|135731.4|135802.1|135698.1|28
1623219740000|2021-06-09 06:22:20|135816.7|135726.7|135821.2|135731.2|135821.2|135731.2|135816.7|135726.7|18
1623219750000|2021-06-09 06:22:30|135820.3|135730.3|135816.3|135726.3|135842.7|135731.8|135811.5|135704.8|31
1623219760000|2021-06-09 06:22:40|135815.4|135725.4|135839|135709|135840.6|135726.1|135814.4|135705.6|20
1623219770000|2021-06-09 06:22:50|135838|135708|135829.1|135699.1|135844.8|135737.1|135799.3|135697.9|29
1623219780000|2021-06-09 06:23:00|135828.4|135698.4|135809.6|135719.6|135837.9|135719.6|135809.6|135693.9|21
1623219790000|2021-06-09 06:23:10|135812.6|135722.6|135834.5|135704.5|135834.5|135725.2|135805.3|135692.7|18
1623219800000|2021-06-09 06:23:20|135834.2|135704.2|135779.8|135689.8|135834.2|135704.2|135777.3|135674.7|26
1623219810000|2021-06-09 06:23:30|135780.5|135690.5|135781.9|135691.9|135804.8|135694.2|135777.4|135670.7|20
1623219820000|2021-06-09 06:23:40|135782.5|135692.5|135786.6|135696.6|135789.3|135699.3|135782.5|135692.5|20
1623219830000|2021-06-09 06:23:50|135785.3|135695.3|135787.1|135697.1|135787.4|135697.4|135784.9|135694.9|15
1623219840000|2021-06-09 06:24:00|135787.3|135697.3|135792|135702|135792.1|135702.1|135786.5|135696.5|14
1623219850000|2021-06-09 06:24:10|135792.2|135702.2|135787.4|135697.4|135792.2|135702.2|135783.4|135693.4|16
1623219860000|2021-06-09 06:24:20|135787.5|135697.5|135795|135705|135812.8|135705|135782.7|135682.8|19
1623219870000|2021-06-09 06:24:30|135799.8|135709.8|135801.4|135671.4|135802|135710.6|135787|135669.1|28
1623219880000|2021-06-09 06:24:40|135801.6|135671.6|135801.7|135671.7|135803.6|135673.6|135797.2|135667.2|24
1623219890000|2021-06-09 06:24:50|135803.3|135673.3|135799.4|135709.4|135810.2|135720.2|135795.5|135672|25
1623219900000|2021-06-09 06:25:00|135797.9|135707.9|135802.3|135712.3|135804.2|135714.2|135794.8|135704.8|31
1623219910000|2021-06-09 06:25:10|135802.6|135712.6|135825.5|135695.5|135825.5|135713.8|135802.6|135692|16
1623219920000|2021-06-09 06:25:20|135800.2|135710.2|135803.3|135713.3|135806.1|135716.1|135800.2|135710.2|23
1623219930000|2021-06-09 06:25:30|135803.5|135713.5|135818.1|135688.1|135818.1|135713.5|135792.3|135677.2|25
1623219940000|2021-06-09 06:25:40|135817.1|135687.1|135801|135711|135819.4|135713.1|135800.9|135684.9|24
1623219950000|2021-06-09 06:25:50|135802|135712|135816.1|135726.1|135833|135727.6|135798.5|135688|22
1623219960000|2021-06-09 06:26:00|135813.2|135723.2|135811.7|135721.7|135836.6|135727.6|135808.3|135705.6|17
1623219970000|2021-06-09 06:26:10|135804.4|135714.4|135818.4|135728.4|135821.7|135731.7|135804.2|135714.2|23
1623219980000|2021-06-09 06:26:20|135818.6|135728.6|135829.6|135699.6|135830.7|135728.6|135801.2|135699|20
1623219990000|2021-06-09 06:26:30|135829.7|135699.7|135815.6|135725.6|135829.9|135726.5|135802|135698.1|23
1623220000000|2021-06-09 06:26:40|135816.2|135726.2|135817.6|135727.6|135820.3|135730.3|135813.7|135723.7|22
1623220010000|2021-06-09 06:26:50|135816|135726|135792.8|135702.8|135816|135726|135792.8|135702.8|24
1623220020000|2021-06-09 06:27:00|135803.4|135713.4|135810.7|135720.7|135814.6|135724.6|135792.2|135702.2|26
1623220030000|2021-06-09 06:27:10|135812.4|135722.4|135820|135730|135833.4|135731.4|135810.5|135703|32
1623220040000|2021-06-09 06:27:20|135819.1|135729.1|135839|135709|135839|135729.1|135816.4|135709|18
1623220050000|2021-06-09 06:27:30|135837.5|135707.5|135826.3|135736.3|135840.5|135740.8|135818.3|135707.5|29
1623220060000|2021-06-09 06:27:40|135826.1|135736.1|135825|135735|135829.9|135739.9|135824.6|135734.6|29
1623220070000|2021-06-09 06:27:50|135825.3|135735.3|135823.2|135733.2|135844.2|135736|135810.9|135703|28
1623220080000|2021-06-09 06:28:00|135821.9|135731.9|135823.1|135733.1|135828.8|135738.8|135821.9|135731.9|18
1623220090000|2021-06-09 06:28:10|135825.9|135735.9|135870.3|135780.3|135870.3|135780.3|135819.5|135729.5|26
1623220100000|2021-06-09 06:28:20|135886|135756|135829.5|135739.5|135886|135779.6|135829.5|135739.5|20
1623220110000|2021-06-09 06:28:30|135829.4|135739.4|135831.6|135741.6|135833.6|135743.6|135826.7|135736.7|21
1623220120000|2021-06-09 06:28:40|135830.6|135740.6|135822|135732|135832.6|135742.6|135818.4|135728.4|20
1623220130000|2021-06-09 06:28:50|135822.4|135732.4|135821|135731|135822.8|135732.8|135812.9|135722.9|27
1623220140000|2021-06-09 06:29:00|135821.3|135731.3|135819.1|135729.1|135821.3|135731.3|135817.4|135727.4|14
1623220150000|2021-06-09 06:29:10|135818.5|135728.5|135825.6|135735.6|135828.1|135738.1|135817.8|135727.8|19
1623220160000|2021-06-09 06:29:20|135827.8|135737.8|135830.5|135740.5|135831.5|135741.5|135826|135736|19
1623220170000|2021-06-09 06:29:30|135830.9|135740.9|135828.3|135738.3|135833.4|135743.4|135828.3|135738.3|20
1623220180000|2021-06-09 06:29:40|135828.6|135738.6|135875.6|135785.6|135903.5|135786.5|135820.7|135711.1|27
1623220190000|2021-06-09 06:29:50|135874.7|135784.7|135875.4|135785.4|135876.3|135786.3|135871.3|135781.3|21
1623220200000|2021-06-09 06:30:00|135874.6|135784.6|135871|135781|135879.6|135789.6|135865.8|135775.8|27
1623220210000|2021-06-09 06:30:10|135870.6|135780.6|135867.4|135777.4|135871.1|135781.1|135867.4|135777.4|22
1623220220000|2021-06-09 06:30:20|135866.7|135776.7|135901.3|135811.3|135905.9|135815.9|135866.1|135776.1|26
1623220230000|2021-06-09 06:30:30|135901|135811|135880.6|135790.6|135904|135814|135879.2|135789.2|29
1623220240000|2021-06-09 06:30:40|135884.2|135794.2|135884|135794|135908.4|135800.2|135882.4|135774.2|24
1623220250000|2021-06-09 06:30:50|135882.4|135792.4|135883.6|135793.6|135885.2|135795.2|135878.9|135788.9|19
1623220260000|2021-06-09 06:31:00|135882.8|135792.8|135892.6|135802.6|135894.4|135804.4|135882.5|135792.5|28
1623220270000|2021-06-09 06:31:10|135891.6|135801.6|135896.4|135806.4|135909.3|135819.3|135891.6|135801.6|29
1623220280000|2021-06-09 06:31:20|135913.2|135783.2|135895.3|135805.3|135916.6|135809|135895.3|135783.2|18
1623220290000|2021-06-09 06:31:30|135894.6|135804.6|135909.8|135819.8|135913.7|135823.7|135894.6|135804.6|33
1623220300000|2021-06-09 06:31:40|135908|135818|135917.2|135827.2|135917.2|135827.2|135908|135818|22
1623220310000|2021-06-09 06:31:50|135916.1|135826.1|135913|135823|135918|135828|135912.5|135822.5|18
1623220320000|2021-06-09 06:32:00|135913.2|135823.2|135938.5|135848.5|135944.9|135854.9|135913.2|135823.2|29
1623220330000|2021-06-09 06:32:10|135941.1|135851.1|135938.2|135848.2|135943.4|135853.4|135933.6|135843.6|21
1623220340000|2021-06-09 06:32:20|135937.6|135847.6|135938.6|135848.6|135943.1|135853.1|135936.8|135846.8|23
1623220350000|2021-06-09 06:32:30|135938|135848|135897.1|135807.1|135938|135848|135894.8|135804.8|27
1623220360000|2021-06-09 06:32:40|135894.2|135804.2|135896.8|135806.8|135899.9|135809.9|135893.9|135803.9|19
1623220370000|2021-06-09 06:32:50|135896.5|135806.5|135913.5|135783.5|135917.2|135811|135893.5|135781.4|23
1623220380000|2021-06-09 06:33:00|135896.5|135806.5|135896.8|135806.8|135898|135808|135895.2|135805.2|16
1623220390000|2021-06-09 06:33:10|135896.9|135806.9|135888.7|135798.7|135896.9|135806.9|135884.6|135794.6|20
1623220400000|2021-06-09 06:33:20|135886.2|135796.2|135886|135796|135898.6|135808.6|135882.6|135792.6|26
1623220410000|2021-06-09 06:33:30|135885.3|135795.3|135888.1|135798.1|135888.9|135798.9|135885.2|135795.2|19
1623220420000|2021-06-09 06:33:40|135888.2|135798.2|135887.1|135797.1|135888.2|135798.2|135885.1|135795.1|22
1623220430000|2021-06-09 06:33:50|135886.6|135796.6|135888.2|135798.2|135893.1|135803.1|135885.9|135795.9|19
1623220440000|2021-06-09 06:34:00|135887.7|135797.7|135890.9|135800.9|135898.8|135808.8|135887.7|135797.7|22
1623220450000|2021-06-09 06:34:10|135890.7|135800.7|135890.4|135800.4|135895.5|135805.5|135887.6|135797.6|22
1623220460000|2021-06-09 06:34:20|135890.7|135800.7|135894.3|135804.3|135896.2|135806.2|135890.2|135800.2|22
1623220470000|2021-06-09 06:34:30|135894.2|135804.2|135894.6|135804.6|135898.1|135808.1|135894.2|135804.2|13
1623220480000|2021-06-09 06:34:40|135894.3|135804.3|135893.5|135803.5|135895.5|135805.5|135893.1|135803.1|20
1623220490000|2021-06-09 06:34:50|135893.7|135803.7|135888.1|135798.1|135899.9|135809.9|135884.9|135794.9|28
1623220500000|2021-06-09 06:35:00|135898.7|135808.7|135907.2|135817.2|135908.3|135818.3|135896.3|135806.3|23
1623220510000|2021-06-09 06:35:10|135902.6|135812.6|135890.1|135800.1|135902.6|135812.6|135878.8|135788.8|30
1623220520000|2021-06-09 06:35:20|135890.7|135800.7|135887.8|135797.8|135890.7|135800.7|135887.1|135797.1|18
1623220530000|2021-06-09 06:35:30|135887.7|135797.7|135885|135795|135887.9|135797.9|135871.9|135781.9|25
1623220540000|2021-06-09 06:35:40|135883.8|135793.8|135864.3|135774.3|135883.8|135793.8|135863.4|135773.4|27
1623220550000|2021-06-09 06:35:50|135865.6|135775.6|135876.9|135786.9|135879.5|135789.5|135862.9|135772.9|31
1623220560000|2021-06-09 06:36:00|135876.2|135786.2|135871.3|135781.3|135880.9|135790.9|135870|135780|30
1623220570000|2021-06-09 06:36:10|135872|135782|135871.1|135781.1|135879.1|135789.1|135866.8|135776.8|27
1623220580000|2021-06-09 06:36:20|135869.8|135779.8|135865.3|135775.3|135874.7|135784.7|135863.6|135773.6|24
1623220590000|2021-06-09 06:36:30|135865.2|135775.2|135864.3|135774.3|135869.6|135779.6|135863.6|135773.6|19
1623220600000|2021-06-09 06:36:40|135863.9|135773.9|135872.1|135782.1|135874.3|135784.3|135861.3|135771.3|29
1623220610000|2021-06-09 06:36:50|135872.3|135782.3|135866.2|135776.2|135872.3|135782.3|135865.3|135775.3|23
1623220620000|2021-06-09 06:37:00|135865.3|135775.3|135868.6|135778.6|135876.2|135786.2|135865.2|135775.2|29
1623220630000|2021-06-09 06:37:10|135868.7|135778.7|135862.3|135772.3|135871.5|135781.5|135858.2|135768.2|30
1623220640000|2021-06-09 06:37:20|135861.9|135771.9|135862.1|135772.1|135865.7|135775.7|135860.7|135770.7|25
1623220650000|2021-06-09 06:37:30|135853.8|135763.8|135859.9|135769.9|135859.9|135769.9|135844.8|135754.8|30
1623220660000|2021-06-09 06:37:40|135857.3|135767.3|135855.1|135765.1|135859.7|135769.7|135851.2|135761.2|29
1623220670000|2021-06-09 06:37:50|135855.4|135765.4|135846.3|135756.3|135855.4|135765.4|135845.8|135755.8|25
1623220680000|2021-06-09 06:38:00|135846.4|135756.4|135844.5|135754.5|135848.9|135758.9|135844.1|135754.1|25
1623220690000|2021-06-09 06:38:10|135845.2|135755.2|135807.3|135717.3|135845.2|135755.2|135804.7|135714.7|31
1623220700000|2021-06-09 06:38:20|135808|135718|135798.2|135708.2|135810.1|135720.1|135775.6|135685.6|28
1623220710000|2021-06-09 06:38:30|135798.6|135708.6|135789.3|135699.3|135798.6|135708.6|135777|135687|29
1623220720000|2021-06-09 06:38:40|135782.3|135692.3|135787.4|135697.4|135797|135707|135777.8|135687.8|32
1623220730000|2021-06-09 06:38:50|135786.1|135696.1|135740.9|135650.9|135786.1|135696.1|135740.9|135650.9|33
1623220740000|2021-06-09 06:39:00|135746.6|135656.6|135733.5|135643.5|135746.6|135656.6|135723.4|135633.4|32
1623220750000|2021-06-09 06:39:10|135735.8|135645.8|135723|135633|135736.8|135646.8|135719.3|135629.3|36
1623220760000|2021-06-09 06:39:20|135726|135636|135737.5|135647.5|135743|135653|135726|135636|29
1623220770000|2021-06-09 06:39:30|135740|135650|135724.6|135634.6|135745.3|135655.3|135722.8|135632.8|34
1623220780000|2021-06-09 06:39:40|135721.3|135631.3|135735|135645|135741.9|135651.9|135721.3|135631.3|32
1623220790000|2021-06-09 06:39:50|135737|135647|135731.6|135641.6|135738.9|135648.9|135730.1|135640.1|29
1623220800000|2021-06-09 06:40:00|135730.8|135640.8|135742.3|135652.3|135744.5|135654.5|135718.3|135628.3|33
1623220810000|2021-06-09 06:40:10|135743|135653|135754.6|135664.6|135755.1|135665.1|135732.4|135642.4|33
1623220820000|2021-06-09 06:40:20|135732.3|135642.3|135679.8|135589.8|135732.3|135642.3|135671.2|135581.2|32
1623220830000|2021-06-09 06:40:30|135678.8|135588.8|135677.8|135587.8|135683.6|135593.6|135673.4|135583.4|32
1623220840000|2021-06-09 06:40:40|135676.7|135586.7|135677.6|135587.6|135677.6|135587.6|135672.6|135582.6|21
1623220850000|2021-06-09 06:40:50|135674.8|135584.8|135679.5|135589.5|135680.1|135590.1|135667.1|135577.1|26
1623220860000|2021-06-09 06:41:00|135679.4|135589.4|135725.1|135635.1|135735.2|135639.7|135679.4|135589.4|35
1623220870000|2021-06-09 06:41:10|135725.2|135635.2|135739.6|135649.6|135760.5|135654.8|135723|135617.9|32
1623220880000|2021-06-09 06:41:20|135742.2|135652.2|135747.7|135657.7|135750.6|135660.6|135740.2|135650.2|25
1623220890000|2021-06-09 06:41:30|135744.7|135654.7|135742.8|135652.8|135752.6|135662.6|135740.7|135650.7|33
1623220900000|2021-06-09 06:41:40|135742.5|135652.5|135752.5|135662.5|135756.1|135666.1|135741.9|135651.9|28
1623220910000|2021-06-09 06:41:50|135752.7|135662.7|135732.9|135642.9|135756.2|135666.2|135729.5|135639.5|33
1623220920000|2021-06-09 06:42:00|135735.7|135645.7|135748.5|135658.5|135753.6|135663.6|135729.9|135639.9|31
1623220930000|2021-06-09 06:42:10|135748.3|135658.3|135756.8|135666.8|135756.8|135666.8|135746.2|135656.2|27
1623220940000|2021-06-09 06:42:20|135753.7|135663.7|135754.8|135664.8|135756.6|135666.6|135751.7|135661.7|26
1623220950000|2021-06-09 06:42:30|135752|135662|135758|135668|135759.1|135669.1|135748.2|135658.2|28
1623220960000|2021-06-09 06:42:40|135758.4|135668.4|135738.4|135648.4|135765.2|135671.7|135733.7|135634.6|31
1623220970000|2021-06-09 06:42:50|135738.6|135648.6|135733.2|135643.2|135740.6|135650.6|135733.2|135643.2|24
1623220980000|2021-06-09 06:43:00|135734.9|135644.9|135738.7|135648.7|135739.9|135649.9|135732.6|135642.6|24
1623220990000|2021-06-09 06:43:10|135739.1|135649.1|135739.8|135649.8|135740.3|135650.3|135739.1|135649.1|12
1623221000000|2021-06-09 06:43:20|135738.4|135648.4|135746.1|135656.1|135746.1|135656.1|135734.1|135644.1|27
1623221010000|2021-06-09 06:43:30|135742.2|135652.2|135750.5|135660.5|135751.8|135661.8|135742.2|135652.2|28
1623221020000|2021-06-09 06:43:40|135750.3|135660.3|135757.2|135667.2|135757.2|135667.2|135747.9|135657.9|25
1623221030000|2021-06-09 06:43:50|135755.6|135665.6|135766.5|135676.5|135766.5|135676.5|135755.6|135665.6|27
1623221040000|2021-06-09 06:44:00|135765.8|135675.8|135755.9|135665.9|135768.8|135678.8|135755.1|135665.1|22
1623221050000|2021-06-09 06:44:10|135755.8|135665.8|135755|135665|135760.7|135670.7|135745.3|135655.3|30
1623221060000|2021-06-09 06:44:20|135754.9|135664.9|135743|135653|135756.9|135666.9|135738|135648|22
1623221070000|2021-06-09 06:44:30|135747.3|135657.3|135735.8|135645.8|135750.3|135660.3|135734|135644|31
1623221080000|2021-06-09 06:44:40|135735.4|135645.4|135754.1|135664.1|135755.5|135665.5|135727.8|135637.8|30
1623221090000|2021-06-09 06:44:50|135754.3|135664.3|135746.8|135656.8|135755.6|135665.6|135746.8|135656.8|19
1623221100000|2021-06-09 06:45:00|135745.9|135655.9|135748.9|135658.9|135757.8|135667.8|135737.4|135647.4|29
1623221110000|2021-06-09 06:45:10|135748.1|135658.1|135754.5|135664.5|135760.8|135670.8|135748.1|135658.1|32
1623221120000|2021-06-09 06:45:20|135754.1|135664.1|135755.9|135665.9|135758.3|135668.3|135741.3|135651.3|31
1623221130000|2021-06-09 06:45:30|135756.5|135666.5|135757.6|135667.6|135764|135674|135751|135661|24
1623221140000|2021-06-09 06:45:40|135760.3|135670.3|135765.1|135675.1|135766.1|135676.1|135759.7|135669.7|17
1623221150000|2021-06-09 06:45:50|135764.8|135674.8|135755.1|135665.1|135765.3|135675.3|135751.2|135661.2|22
1623221160000|2021-06-09 06:46:00|135750.2|135660.2|135752|135662|135754.1|135664.1|135749.6|135659.6|20
1623221170000|2021-06-09 06:46:10|135750.6|135660.6|135754.5|135664.5|135766.6|135676.6|135747.5|135657.5|32
1623221180000|2021-06-09 06:46:20|135755|135665|135756.4|135666.4|135758.2|135668.2|135753.8|135663.8|19
1623221190000|2021-06-09 06:46:30|135756|135666|135759.1|135669.1|135759.1|135669.1|135754.5|135664.5|19
1623221200000|2021-06-09 06:46:40|135759|135669|135756.8|135666.8|135765.5|135675.5|135756|135666|26
1623221210000|2021-06-09 06:46:50|135757.4|135667.4|135766.7|135676.7|135770.5|135680.5|135757.4|135667.4|23
1623221220000|2021-06-09 06:47:00|135764.4|135674.4|135766.2|135676.2|135767.9|135677.9|135763.5|135673.5|25
1623221230000|2021-06-09 06:47:10|135765|135675|135762.6|135672.6|135769.2|135679.2|135762|135672|24
1623221240000|2021-06-09 06:47:20|135762.8|135672.8|135763.4|135673.4|135763.8|135673.8|135760.6|135670.6|20
1623221250000|2021-06-09 06:47:30|135763.3|135673.3|135757.8|135667.8|135766.9|135676.9|135757.8|135667.8|22
1623221260000|2021-06-09 06:47:40|135758.1|135668.1|135749.1|135659.1|135767.5|135677.5|135749.1|135659.1|15
1623221270000|2021-06-09 06:47:50|135748.8|135658.8|135762.3|135672.3|135767.3|135677.3|135748.8|135658.8|26
1623221280000|2021-06-09 06:48:00|135761|135671|135758.2|135668.2|135764.5|135674.5|135757.7|135667.7|15
1623221290000|2021-06-09 06:48:10|135759|135669|135752.3|135662.3|135763.4|135673.4|135749.9|135659.9|23
1623221300000|2021-06-09 06:48:20|135755.2|135665.2|135752.9|135662.9|135757.3|135667.3|135750.7|135660.7|13
1623221310000|2021-06-09 06:48:30|135752.7|135662.7|135751.9|135661.9|135755.2|135665.2|135751.9|135661.9|22
1623221320000|2021-06-09 06:48:40|135748.1|135658.1|135752.9|135662.9|135754|135664|135746.7|135656.7|18
1623221330000|2021-06-09 06:48:50|135753|135663|135772.3|135682.3|135772.3|135682.3|135749.2|135659.2|25
1623221340000|2021-06-09 06:49:00|135783.7|135693.7|135789.6|135699.6|135791.2|135701.2|135783.7|135693.7|21
1623221350000|2021-06-09 06:49:10|135789.9|135699.9|135789.5|135699.5|135791.8|135701.8|135788|135698|27
1623221360000|2021-06-09 06:49:20|135789.7|135699.7|135788.1|135698.1|135791.7|135701.7|135787.6|135697.6|24
1623221370000|2021-06-09 06:49:30|135789.9|135699.9|135788.3|135698.3|135789.9|135699.9|135786.2|135696.2|19
1623221380000|2021-06-09 06:49:40|135789.1|135699.1|135801|135711|135801|135711|135786|135696|23
1623221390000|2021-06-09 06:49:50|135800.3|135710.3|135838.8|135748.8|135839.9|135749.9|135797.2|135707.2|29
1623221400000|2021-06-09 06:50:00|135836.5|135746.5|135844.8|135754.8|135847.3|135757.3|135832.6|135742.6|25
1623221410000|2021-06-09 06:50:10|135846.2|135756.2|135830.1|135740.1|135848.3|135758.3|135821.7|135731.7|24
1623221420000|2021-06-09 06:50:20|135835.9|135745.9|135829.9|135739.9|135836.7|135746.7|135829.8|135739.8|26
1623221430000|2021-06-09 06:50:30|135831|135741|135831.9|135741.9|135837.1|135747.1|135826.9|135736.9|26
1623221440000|2021-06-09 06:50:40|135831.8|135741.8|135835.4|135745.4|135847|135757|135831.1|135741.1|26
1623221450000|2021-06-09 06:50:50|135834.8|135744.8|135841.1|135751.1|135845.2|135755.2|135827.7|135737.7|27
1623221460000|2021-06-09 06:51:00|135841.5|135751.5|135843.6|135753.6|135847.2|135757.2|135836.4|135746.4|27
1623221470000|2021-06-09 06:51:10|135843.5|135753.5|135827.8|135737.8|135843.5|135753.5|135824.7|135734.7|22
1623221480000|2021-06-09 06:51:20|135828.3|135738.3|135830.5|135740.5|135830.9|135740.9|135820.3|135730.3|21
1623221490000|2021-06-09 06:51:30|135830|135740|135811.6|135721.6|135830.5|135740.5|135808.1|135718.1|17
1623221500000|2021-06-09 06:51:40|135810.8|135720.8|135814.7|135724.7|135815.9|135725.9|135809.7|135719.7|23
1623221510000|2021-06-09 06:51:50|135813.8|135723.8|135808.6|135718.6|135815.2|135725.2|135807.7|135717.7|18
1623221520000|2021-06-09 06:52:00|135808.7|135718.7|135811.2|135721.2|135812.4|135722.4|135808.4|135718.4|20
1623221530000|2021-06-09 06:52:10|135811.3|135721.3|135814|135724|135814|135724|135809.2|135719.2|15
1623221540000|2021-06-09 06:52:20|135813.9|135723.9|135811.8|135721.8|135814|135724|135799.4|135709.4|24
1623221550000|2021-06-09 06:52:30|135811.3|135721.3|135809.5|135719.5|135812.2|135722.2|135808.6|135718.6|18
1623221560000|2021-06-09 06:52:40|135809.6|135719.6|135811.3|135721.3|135812.9|135722.9|135806.7|135716.7|19
1623221570000|2021-06-09 06:52:50|135810.4|135720.4|135806.6|135716.6|135812.5|135722.5|135806.4|135716.4|22
1623221580000|2021-06-09 06:53:00|135807.1|135717.1|135808|135718|135809.7|135719.7|135801.7|135711.7|26
1623221590000|2021-06-09 06:53:10|135808.4|135718.4|135808.6|135718.6|135810.1|135720.1|135807.1|135717.1|23
1623221600000|2021-06-09 06:53:20|135809.1|135719.1|135810.6|135720.6|135810.6|135720.6|135806.4|135716.4|9
1623221610000|2021-06-09 06:53:30|135810.2|135720.2|135810.2|135720.2|135815.1|135725.1|135806|135716|16
1623221620000|2021-06-09 06:53:40|135810.3|135720.3|135832.3|135742.3|135838.5|135748.5|135810.1|135720.1|26
1623221630000|2021-06-09 06:53:50|135833.9|135743.9|135834.9|135744.9|135838.2|135748.2|135831.4|135741.4|26
1623221640000|2021-06-09 06:54:00|135834.6|135744.6|135840.5|135750.5|135841.1|135751.1|135831.7|135741.7|27
1623221650000|2021-06-09 06:54:10|135848.5|135758.5|135839.3|135749.3|135854.8|135764.8|135829.8|135739.8|24
1623221660000|2021-06-09 06:54:20|135831.6|135741.6|135844.9|135754.9|135847.9|135757.9|135831.6|135741.6|23
1623221670000|2021-06-09 06:54:30|135847|135757|135846|135756|135847|135757|135836.8|135746.8|15
1623221680000|2021-06-09 06:54:40|135844.1|135754.1|135847.1|135757.1|135848.7|135758.7|135844|135754|20
1623221690000|2021-06-09 06:54:50|135846|135756|135845.2|135755.2|135856|135766|135840.7|135750.7|29
1623221700000|2021-06-09 06:55:00|135846|135756|135857.1|135767.1|135857.1|135767.1|135843.1|135753.1|29
1623221710000|2021-06-09 06:55:10|135854.5|135764.5|135856.7|135766.7|135856.7|135766.7|135852.1|135762.1|18
1623221720000|2021-06-09 06:55:20|135854.2|135764.2|135851.5|135761.5|135856.4|135766.4|135844.6|135754.6|22
1623221730000|2021-06-09 06:55:30|135851.8|135761.8|135848|135758|135854|135764|135842.9|135752.9|23
1623221740000|2021-06-09 06:55:40|135846|135756|135851.6|135761.6|135854.4|135764.4|135846|135756|20
1623221750000|2021-06-09 06:55:50|135853.9|135763.9|135834.9|135744.9|135856|135766|135834.9|135744.9|17
1623221760000|2021-06-09 06:56:00|135832|135742|135822.2|135732.2|135833.9|135743.9|135821.7|135731.7|33
1623221770000|2021-06-09 06:56:10|135822|135732|135833.8|135743.8|135841.4|135751.4|135809.2|135719.2|30
1623221780000|2021-06-09 06:56:20|135833.6|135743.6|135829.3|135739.3|135836.6|135746.6|135823.5|135733.5|27
1623221790000|2021-06-09 06:56:30|135829.7|135739.7|135823.8|135733.8|135829.7|135739.7|135821.6|135731.6|23
1623221800000|2021-06-09 06:56:40|135824.6|135734.6|135823.2|135733.2|135831.2|135741.2|135823.2|135733.2|22
1623221810000|2021-06-09 06:56:50|135823.3|135733.3|135820.6|135730.6|135823.5|135733.5|135820|135730|11
1623221820000|2021-06-09 06:57:00|135820.8|135730.8|135822.3|135732.3|135823.6|135733.6|135819.4|135729.4|21
1623221830000|2021-06-09 06:57:10|135822.2|135732.2|135833.8|135743.8|135835.6|135745.6|135822|135732|20
1623221840000|2021-06-09 06:57:20|135835.5|135745.5|135821.1|135731.1|135835.5|135745.5|135819.5|135729.5|28
1623221850000|2021-06-09 06:57:30|135821.3|135731.3|135821.4|135731.4|135828.5|135738.5|135819.6|135729.6|13
1623221860000|2021-06-09 06:57:40|135820.2|135730.2|135818.4|135728.4|135820.2|135730.2|135815.4|135725.4|15
1623221870000|2021-06-09 06:57:50|135818.7|135728.7|135813.2|135723.2|135824.8|135734.8|135810|135720|21
1623221880000|2021-06-09 06:58:00|135811.7|135721.7|135819.5|135729.5|135820|135730|135810.8|135720.8|28
1623221890000|2021-06-09 06:58:10|135819.2|135729.2|135825|135735|135825|135735|135805.3|135715.3|24
1623221900000|2021-06-09 06:58:20|135822.5|135732.5|135838.4|135748.4|135838.4|135748.4|135822.5|135732.5|28
1623221910000|2021-06-09 06:58:30|135835.7|135745.7|135829.2|135739.2|135843.1|135753.1|135829.2|135739.2|33
1623221920000|2021-06-09 06:58:40|135829.7|135739.7|135815.7|135725.7|135830.9|135740.9|135809.1|135719.1|31
1623221930000|2021-06-09 06:58:50|135816.5|135726.5|135810.4|135720.4|135817|135727|135805.1|135715.1|20
1623221940000|2021-06-09 06:59:00|135809.5|135719.5|135800.9|135710.9|135820|135730|135800.9|135710.9|16
1623221950000|2021-06-09 06:59:10|135811.5|135721.5|135814.1|135724.1|135821|135731|135803.4|135713.4|27
1623221960000|2021-06-09 06:59:20|135814.5|135724.5|135809.1|135719.1|135815.6|135725.6|135809.1|135719.1|20
1623221970000|2021-06-09 06:59:30|135809.6|135719.6|135825.2|135735.2|135827.8|135737.8|135809.6|135719.6|26
1623221980000|2021-06-09 06:59:40|135824.4|135734.4|135825.9|135735.9|135827.9|135737.9|135824.4|135734.4|16
1623221990000|2021-06-09 06:59:50|135826.1|135736.1|135814.4|135724.4|135826.2|135736.2|135813.8|135723.8|23
1623222000000|2021-06-09 07:00:00|135812.7|135722.7|135822.2|135732.2|135824.9|135734.9|135811.2|135721.2|34
1623222010000|2021-06-09 07:00:10|135824.9|135734.9|135770.8|135680.8|135826.2|135736.2|135766|135676|34
1623222020000|2021-06-09 07:00:20|135766.3|135676.3|135782.9|135692.9|135786.6|135696.6|135766.3|135676.3|30
1623222030000|2021-06-09 07:00:30|135782.5|135692.5|135768.5|135678.5|135787.6|135697.6|135767.5|135677.5|23
1623222040000|2021-06-09 07:00:40|135770.5|135680.5|135743.3|135653.3|135770.5|135680.5|135738.3|135648.3|30
1623222050000|2021-06-09 07:00:50|135742.4|135652.4|135747.4|135657.4|135747.4|135657.4|135738.5|135648.5|29
1623222060000|2021-06-09 07:01:00|135747.5|135657.5|135767|135677|135769.9|135679.9|135740.8|135650.8|28
1623222070000|2021-06-09 07:01:10|135767.2|135677.2|135773.7|135683.7|135781.5|135691.5|135767.2|135677.2|29
1623222080000|2021-06-09 07:01:20|135773|135683|135804.8|135714.8|135806.6|135716.6|135771.7|135681.7|29
1623222090000|2021-06-09 07:01:30|135807.2|135717.2|135793.7|135703.7|135809.4|135719.4|135789.5|135699.5|29
1623222100000|2021-06-09 07:01:40|135792.8|135702.8|135795.1|135705.1|135795.1|135705.1|135786.8|135696.8|23
1623222110000|2021-06-09 07:01:50|135795.6|135705.6|135786.8|135696.8|135801.1|135711.1|135784|135694|28
1623222120000|2021-06-09 07:02:00|135787.7|135697.7|135800.1|135710.1|135807.8|135717.8|135787.7|135697.7|31
1623222130000|2021-06-09 07:02:10|135797.8|135707.8|135816.4|135726.4|135816.4|135726.4|135797.8|135707.8|29
1623222140000|2021-06-09 07:02:20|135811.1|135721.1|135807.8|135717.8|135816.2|135726.2|135807.8|135717.8|21
1623222150000|2021-06-09 07:02:30|135808.7|135718.7|135813.7|135723.7|135823.3|135733.3|135808.7|135718.7|29
1623222160000|2021-06-09 07:02:40|135814.4|135724.4|135829.9|135739.9|135831.8|135741.8|135810.3|135720.3|30
1623222170000|2021-06-09 07:02:50|135827|135737|135818.5|135728.5|135828.1|135738.1|135812.5|135722.5|26
1623222180000|2021-06-09 07:03:00|135822.9|135732.9|135817.1|135727.1|135822.9|135732.9|135812.6|135722.6|17
1623222190000|2021-06-09 07:03:10|135817.2|135727.2|135802.6|135712.6|135817.2|135727.2|135800.6|135710.6|24
1623222200000|2021-06-09 07:03:20|135801.7|135711.7|135804.2|135714.2|135821.8|135731.8|135801.7|135711.7|23
1623222210000|2021-06-09 07:03:30|135805.7|135715.7|135812|135722|135814.5|135724.5|135801.5|135711.5|35
1623222220000|2021-06-09 07:03:40|135812.4|135722.4|135801.5|135711.5|135813.8|135723.8|135795.8|135705.8|28
1623222230000|2021-06-09 07:03:50|135802|135712|135809.1|135719.1|135810.1|135720.1|135798.5|135708.5|36
1623222240000|2021-06-09 07:04:00|135807|135717|135807.6|135717.6|135811.2|135721.2|135806.7|135716.7|22
1623222250000|2021-06-09 07:04:10|135809.6|135719.6|135793.7|135703.7|135809.6|135719.6|135790.3|135700.3|34
1623222260000|2021-06-09 07:04:20|135789.5|135699.5|135782.7|135692.7|135790.2|135700.2|135779.4|135689.4|27
1623222270000|2021-06-09 07:04:30|135782.4|135692.4|135785.5|135695.5|135788.3|135698.3|135767.3|135677.3|31
1623222280000|2021-06-09 07:04:40|135788.5|135698.5|135786.1|135696.1|135795.6|135705.6|135784.9|135694.9|26
1623222290000|2021-06-09 07:04:50|135788.6|135698.6|135788.3|135698.3|135793.1|135703.1|135786.9|135696.9|19
1623222300000|2021-06-09 07:05:00|135787.5|135697.5|135769.3|135679.3|135789.3|135699.3|135768.3|135678.3|24
1623222310000|2021-06-09 07:05:10|135764.4|135674.4|135767.5|135677.5|135768.6|135678.6|135763.6|135673.6|27
1623222320000|2021-06-09 07:05:20|135765|135675|135761.5|135671.5|135765.7|135675.7|135761.5|135671.5|13
1623222330000|2021-06-09 07:05:30|135762.2|135672.2|135754.3|135664.3|135766.3|135676.3|135752.2|135662.2|27
1623222340000|2021-06-09 07:05:40|135755.1|135665.1|135747.5|135657.5|135767.4|135677.4|135747.5|135657.5|27
1623222350000|2021-06-09 07:05:50|135752.8|135662.8|135746.3|135656.3|135752.8|135662.8|135742.2|135652.2|20
1623222360000|2021-06-09 07:06:00|135745.5|135655.5|135748.8|135658.8|135749.3|135659.3|135742.8|135652.8|27
1623222370000|2021-06-09 07:06:10|135748.7|135658.7|135754.9|135664.9|135755|135665|135748.7|135658.7|25
1623222380000|2021-06-09 07:06:20|135750|135660|135791.6|135701.6|135794|135704|135750|135660|30
1623222390000|2021-06-09 07:06:30|135787|135697|135771.1|135681.1|135787|135697|135766.9|135676.9|30
1623222400000|2021-06-09 07:06:40|135771|135681|135772.9|135682.9|135777.4|135687.4|135765.3|135675.3|23
1623222410000|2021-06-09 07:06:50|135774.5|135684.5|135783.9|135693.9|135784.8|135694.8|135766.1|135676.1|28
1623222420000|2021-06-09 07:07:00|135782.9|135692.9|135794|135704|135802.2|135712.2|135779.6|135689.6|36
1623222430000|2021-06-09 07:07:10|135794.8|135704.8|135782.5|135692.5|135804.3|135714.3|135782.5|135692.5|30
1623222440000|2021-06-09 07:07:20|135789.8|135699.8|135796|135706|135801.8|135711.8|135786.9|135696.9|25
1623222450000|2021-06-09 07:07:30|135795.8|135705.8|135805.7|135715.7|135807.3|135717.3|135790.7|135700.7|23
1623222460000|2021-06-09 07:07:40|135804|135714|135794.9|135704.9|135805.5|135715.5|135789.3|135699.3|23
1623222470000|2021-06-09 07:07:50|135796.8|135706.8|135805.5|135715.5|135813|135723|135793.9|135703.9|22
1623222480000|2021-06-09 07:08:00|135805.6|135715.6|135799.8|135709.8|135808.7|135718.7|135796.1|135706.1|22
1623222490000|2021-06-09 07:08:10|135801.4|135711.4|135803.9|135713.9|135813.6|135723.6|135799.9|135709.9|24
1623222500000|2021-06-09 07:08:20|135804.3|135714.3|135801.5|135711.5|135807.3|135717.3|135800.6|135710.6|25
1623222510000|2021-06-09 07:08:30|135797.8|135707.8|135795|135705|135798.8|135708.8|135789.6|135699.6|20
1623222520000|2021-06-09 07:08:40|135794.3|135704.3|135795.1|135705.1|135807.5|135717.5|135790.7|135700.7|31
1623222530000|2021-06-09 07:08:50|135796.2|135706.2|135798.6|135708.6|135811.8|135721.8|135793.7|135703.7|28
1623222540000|2021-06-09 07:09:00|135799|135709|135793.3|135703.3|135809.6|135719.6|135788.9|135698.9|29
1623222550000|2021-06-09 07:09:10|135791.7|135701.7|135806.5|135716.5|135806.5|135716.5|135788.9|135698.9|19
1623222560000|2021-06-09 07:09:20|135809.8|135719.8|135798.8|135708.8|135811.1|135721.1|135795.6|135705.6|27
1623222570000|2021-06-09 07:09:30|135798.4|135708.4|135801.2|135711.2|135802.3|135712.3|135790.5|135700.5|24
1623222580000|2021-06-09 07:09:40|135799.5|135709.5|135810|135720|135810|135720|135787.5|135697.5|25
1623222590000|2021-06-09 07:09:50|135807.8|135717.8|135798.6|135708.6|135810.4|135720.4|135794.7|135704.7|24
1623222600000|2021-06-09 07:10:00|135801|135711|135808.1|135718.1|135812.5|135722.5|135794.8|135704.8|19
1623222610000|2021-06-09 07:10:10|135806|135716|135826|135736|135832.8|135742.8|135806|135716|31
1623222620000|2021-06-09 07:10:20|135828.8|135738.8|135847.3|135757.3|135850.4|135760.4|135820.7|135730.7|28
1623222630000|2021-06-09 07:10:30|135849.2|135759.2|135824.9|135734.9|135851.7|135761.7|135823|135733|24
1623222640000|2021-06-09 07:10:40|135819.6|135729.6|135825.7|135735.7|135825.8|135735.8|135818.8|135728.8|22
1623222650000|2021-06-09 07:10:50|135826|135736|135841.2|135751.2|135844.9|135754.9|135824.5|135734.5|26
1623222660000|2021-06-09 07:11:00|135842.4|135752.4|135843.8|135753.8|135851.7|135761.7|135841.9|135751.9|22
1623222670000|2021-06-09 07:11:10|135843.7|135753.7|135833.5|135743.5|135843.8|135753.8|135833.5|135743.5|18
1623222680000|2021-06-09 07:11:20|135834.3|135744.3|135840|135750|135840|135750|135834.2|135744.2|21
1623222690000|2021-06-09 07:11:30|135839.9|135749.9|135838.8|135748.8|135847.8|135757.8|135835.2|135745.2|23
1623222700000|2021-06-09 07:11:40|135836|135746|135839.8|135749.8|135841|135751|135830.6|135740.6|22
1623222710000|2021-06-09 07:11:50|135838.1|135748.1|135845.4|135755.4|135845.4|135755.4|135838.1|135748.1|27
1623222720000|2021-06-09 07:12:00|135845.6|135755.6|135852.9|135762.9|135854|135764|135844.9|135754.9|14
1623222730000|2021-06-09 07:12:10|135854.6|135764.6|135849.2|135759.2|135854.6|135764.6|135848.1|135758.1|17
1623222740000|2021-06-09 07:12:20|135850.2|135760.2|135856.1|135766.1|135856.7|135766.7|135849.2|135759.2|20
1623222750000|2021-06-09 07:12:30|135855.8|135765.8|135858.9|135768.9|135860.1|135770.1|135855.8|135765.8|26
1623222760000|2021-06-09 07:12:40|135859.3|135769.3|135863.9|135773.9|135864.9|135774.9|135857.6|135767.6|14
1623222770000|2021-06-09 07:12:50|135863.6|135773.6|135860.3|135770.3|135863.6|135773.6|135857.8|135767.8|20
1623222780000|2021-06-09 07:13:00|135860.4|135770.4|135899.6|135809.6|135899.8|135809.8|135860.4|135770.4|30
1623222790000|2021-06-09 07:13:10|135892.2|135802.2|135901|135811|135901.5|135811.5|135890.9|135800.9|25
1623222800000|2021-06-09 07:13:20|135898.2|135808.2|135899.8|135809.8|135901.8|135811.8|135896.7|135806.7|14
1623222810000|2021-06-09 07:13:30|135898.6|135808.6|135896.1|135806.1|135903.7|135813.7|135889.4|135799.4|26
1623222820000|2021-06-09 07:13:40|135896.9|135806.9|135893.4|135803.4|135897.9|135807.9|135887.3|135797.3|22
1623222830000|2021-06-09 07:13:50|135893|135803|135897.7|135807.7|135898.2|135808.2|135887.4|135797.4|21
1623222840000|2021-06-09 07:14:00|135899|135809|135891.9|135801.9|135899|135809|135890.4|135800.4|19
1623222850000|2021-06-09 07:14:10|135891.7|135801.7|135881.4|135791.4|135892|135802|135870.8|135780.8|30
1623222860000|2021-06-09 07:14:20|135882.2|135792.2|135880.8|135790.8|135884.7|135794.7|135879.4|135789.4|20
1623222870000|2021-06-09 07:14:30|135879.9|135789.9|135879.8|135789.8|135885.4|135795.4|135879.8|135789.8|16
1623222880000|2021-06-09 07:14:40|135878.4|135788.4|135843.1|135753.1|135878.4|135788.4|135831.5|135741.5|32
1623222890000|2021-06-09 07:14:50|135846.3|135756.3|135828.4|135738.4|135846.3|135756.3|135828.4|135738.4|23
1623222900000|2021-06-09 07:15:00|135830.7|135740.7|135819.7|135729.7|135830.7|135740.7|135815.9|135725.9|32
1623222910000|2021-06-09 07:15:10|135818.8|135728.8|135810.6|135720.6|135822|135732|135799.9|135709.9|38
1623222920000|2021-06-09 07:15:20|135809.4|135719.4|135800.9|135710.9|135809.4|135719.4|135799.6|135709.6|22
1623222930000|2021-06-09 07:15:30|135800.3|135710.3|135798.2|135708.2|135809.5|135719.5|135798.2|135708.2|22
1623222940000|2021-06-09 07:15:40|135798.4|135708.4|135779.3|135689.3|135799.4|135709.4|135777|135687|29
1623222950000|2021-06-09 07:15:50|135780.9|135690.9|135785.1|135695.1|135798.1|135708.1|135780.9|135690.9|31
1623222960000|2021-06-09 07:16:00|135783.3|135693.3|135789.9|135699.9|135795.5|135705.5|135783.3|135693.3|31
1623222970000|2021-06-09 07:16:10|135782.4|135692.4|135780.4|135690.4|135782.4|135692.4|135775.1|135685.1|27
1623222980000|2021-06-09 07:16:20|135780.1|135690.1|135803.7|135713.7|135803.7|135713.7|135780.1|135690.1|24
1623222990000|2021-06-09 07:16:30|135802.4|135712.4|135774|135684|135802.4|135712.4|135774|135684|29
1623223000000|2021-06-09 07:16:40|135776.7|135686.7|135776.6|135686.6|135780.9|135690.9|135773.8|135683.8|26
1623223010000|2021-06-09 07:16:50|135775.3|135685.3|135750.1|135660.1|135777.8|135687.8|135745.7|135655.7|27
1623223020000|2021-06-09 07:17:00|135749.5|135659.5|135738.9|135648.9|135749.5|135659.5|135738.2|135648.2|22
1623223030000|2021-06-09 07:17:10|135738.6|135648.6|135750.6|135660.6|135752.2|135662.2|135738.6|135648.6|24
1623223040000|2021-06-09 07:17:20|135750.1|135660.1|135688|135598|135750.1|135660.1|135688|135598|35
1623223050000|2021-06-09 07:17:30|135690.3|135600.3|135687.7|135597.7|135693.7|135603.7|135686|135596|32
1623223060000|2021-06-09 07:17:40|135688.5|135598.5|135685.5|135595.5|135689.3|135599.3|135684.7|135594.7|25
1623223070000|2021-06-09 07:17:50|135684.4|135594.4|135700.7|135610.7|135701.2|135611.2|135684.4|135594.4|28
1623223080000|2021-06-09 07:18:00|135696.7|135606.7|135701.5|135611.5|135702.5|135612.5|135696.7|135606.7|19
1623223090000|2021-06-09 07:18:10|135702.9|135612.9|135735.5|135645.5|135737|135647|135701.3|135611.3|23
1623223100000|2021-06-09 07:18:20|135734.9|135644.9|135698.9|135608.9|135735.4|135645.4|135697|135607|27
1623223110000|2021-06-09 07:18:30|135695.8|135605.8|135713.6|135623.6|135717.1|135627.1|135695.8|135605.8|23
1623223120000|2021-06-09 07:18:40|135715.3|135625.3|135737.7|135647.7|135741.1|135651.1|135715.3|135625.3|32
1623223130000|2021-06-09 07:18:50|135737.5|135647.5|135737.4|135647.4|135751|135661|135728.5|135638.5|35
1623223140000|2021-06-09 07:19:00|135738.6|135648.6|135738.7|135648.7|135742.8|135652.8|135725.6|135635.6|25
1623223150000|2021-06-09 07:19:10|135738.3|135648.3|135693.9|135603.9|135738.3|135648.3|135690.8|135600.8|35
1623223160000|2021-06-09 07:19:20|135695.4|135605.4|135691.1|135601.1|135702.1|135612.1|135687.1|135597.1|27
1623223170000|2021-06-09 07:19:30|135692.3|135602.3|135688.4|135598.4|135697.1|135607.1|135687|135597|28
1623223180000|2021-06-09 07:19:40|135688.1|135598.1|135687.3|135597.3|135703.1|135613.1|135682.1|135592.1|33
1623223190000|2021-06-09 07:19:50|135685.5|135595.5|135693|135603|135699.6|135609.6|135683.4|135593.4|23
1623223200000|2021-06-09 07:20:00|135693.4|135603.4|135636.8|135546.8|135693.4|135603.4|135635.8|135545.8|28
1623223210000|2021-06-09 07:20:10|135639.9|135549.9|135639|135549|135642.8|135552.8|135638.3|135548.3|19
1623223220000|2021-06-09 07:20:20|135641|135551|135638|135548|135643.5|135553.5|135632.5|135542.5|31
1623223230000|2021-06-09 07:20:30|135632.7|135542.7|135632.6|135542.6|135640.1|135550.1|135628.1|135538.1|23
1623223240000|2021-06-09 07:20:40|135631|135541|135648.7|135558.7|135650.5|135560.5|135629.3|135539.3|31
1623223250000|2021-06-09 07:20:50|135646.2|135556.2|135618.5|135528.5|135646.9|135556.9|135614.1|135524.1|29
1623223260000|2021-06-09 07:21:00|135618.6|135528.6|135627.3|135537.3|135628.7|135538.7|135614.8|135524.8|24
1623223270000|2021-06-09 07:21:10|135627.5|135537.5|135666.8|135576.8|135668.7|135578.7|135627.5|135537.5|27
1623223280000|2021-06-09 07:21:20|135653.2|135563.2|135637.5|135547.5|135656.8|135566.8|135637.5|135547.5|27
1623223290000|2021-06-09 07:21:30|135629.8|135539.8|135627.1|135537.1|135629.8|135539.8|135618|135528|29
1623223300000|2021-06-09 07:21:40|135627.3|135537.3|135619.2|135529.2|135628|135538|135617.3|135527.3|15
1623223310000|2021-06-09 07:21:50|135621.4|135531.4|135622.8|135532.8|135627|135537|135621.4|135531.4|19
1623223320000|2021-06-09 07:22:00|135623.3|135533.3|135596.1|135506.1|135625.4|135535.4|135594.9|135504.9|23
1623223330000|2021-06-09 07:22:10|135597.6|135507.6|135583.3|135493.3|135598.9|135508.9|135582.9|135492.9|28
1623223340000|2021-06-09 07:22:20|135582.8|135492.8|135605.5|135515.5|135615.7|135525.7|135562.7|135472.7|28
1623223350000|2021-06-09 07:22:30|135607|135517|135613.9|135523.9|135615.3|135525.3|135602.2|135512.2|11
1623223360000|2021-06-09 07:22:40|135615.4|135525.4|135622|135532|135623|135533|135615|135525|24
1623223370000|2021-06-09 07:22:50|135622.2|135532.2|135618.1|135528.1|135623.4|135533.4|135614.5|135524.5|32
1623223380000|2021-06-09 07:23:00|135619.9|135529.9|135620.6|135530.6|135623.3|135533.3|135617.4|135527.4|23
1623223390000|2021-06-09 07:23:10|135620.4|135530.4|135596.4|135506.4|135620.5|135530.5|135585.4|135495.4|31
1623223400000|2021-06-09 07:23:20|135599.8|135509.8|135622.7|135532.7|135624.3|135534.3|135595|135505|30
1623223410000|2021-06-09 07:23:30|135619.7|135529.7|135612.3|135522.3|135623.9|135533.9|135608.9|135518.9|32
1623223420000|2021-06-09 07:23:40|135611.6|135521.6|135616.8|135526.8|135617.2|135527.2|135606.1|135516.1|30
1623223430000|2021-06-09 07:23:50|135616.7|135526.7|135616.6|135526.6|135617.8|135527.8|135613.6|135523.6|21
1623223440000|2021-06-09 07:24:00|135617|135527|135616.2|135526.2|135617.5|135527.5|135614.8|135524.8|14
1623223450000|2021-06-09 07:24:10|135615.7|135525.7|135620.7|135530.7|135622.2|135532.2|135611.7|135521.7|18
1623223460000|2021-06-09 07:24:20|135621.4|135531.4|135618.1|135528.1|135623.9|135533.9|135617.5|135527.5|15
1623223470000|2021-06-09 07:24:30|135623.7|135533.7|135625.7|135535.7|135626.7|135536.7|135621.6|135531.6|11
1623223480000|2021-06-09 07:24:40|135624.9|135534.9|135597.1|135507.1|135628.6|135538.6|135596.3|135506.3|17
1623223490000|2021-06-09 07:24:50|135596.3|135506.3|135600.2|135510.2|135600.8|135510.8|135596.3|135506.3|21
1623223500000|2021-06-09 07:25:00|135600.4|135510.4|135603.1|135513.1|135605|135515|135593.2|135503.2|29
1623223510000|2021-06-09 07:25:10|135603.3|135513.3|135578|135488|135612|135522|135578|135488|28
1623223520000|2021-06-09 07:25:20|135577|135487|135572.3|135482.3|135577|135487|135566.4|135476.4|24
1623223530000|2021-06-09 07:25:30|135572.1|135482.1|135569.9|135479.9|135573.1|135483.1|135566.5|135476.5|24
1623223540000|2021-06-09 07:25:40|135569.8|135479.8|135571.4|135481.4|135576.8|135486.8|135569.8|135479.8|18
1623223550000|2021-06-09 07:25:50|135572.5|135482.5|135585.4|135495.4|135587.4|135497.4|135572.5|135482.5|25
1623223560000|2021-06-09 07:26:00|135586|135496|135563.2|135473.2|135588.7|135498.7|135560.9|135470.9|31
1623223570000|2021-06-09 07:26:10|135557|135467|135586.9|135496.9|135589.4|135499.4|135526|135436|28
1623223580000|2021-06-09 07:26:20|135586.3|135496.3|135608.1|135518.1|135611.6|135521.6|135585.1|135495.1|24
1623223590000|2021-06-09 07:26:30|135608.3|135518.3|135614|135524|135614.4|135524.4|135607.6|135517.6|20
1623223600000|2021-06-09 07:26:40|135614.1|135524.1|135601|135511|135615.3|135525.3|135595.2|135505.2|21
1623223610000|2021-06-09 07:26:50|135602.4|135512.4|135590.3|135500.3|135604.7|135514.7|135586|135496|30
1623223620000|2021-06-09 07:27:00|135586.7|135496.7|135568.9|135478.9|135596.5|135506.5|135565|135475|35
1623223630000|2021-06-09 07:27:10|135575.3|135485.3|135582.1|135492.1|135592.8|135502.8|135572.4|135482.4|23
1623223640000|2021-06-09 07:27:20|135580.1|135490.1|135555|135465|135580.4|135490.4|135548.6|135458.6|27
1623223650000|2021-06-09 07:27:30|135550.9|135460.9|135536.5|135446.5|135552.9|135462.9|135536.2|135446.2|22
1623223660000|2021-06-09 07:27:40|135536.6|135446.6|135531.9|135441.9|135539.3|135449.3|135524.9|135434.9|30
1623223670000|2021-06-09 07:27:50|135536.5|135446.5|135550.8|135460.8|135556.2|135466.2|135531|135441|31
1623223680000|2021-06-09 07:28:00|135549|135459|135527.5|135437.5|135555.9|135465.9|135524.6|135434.6|32
1623223690000|2021-06-09 07:28:10|135526.9|135436.9|135524.1|135434.1|135530|135440|135522|135432|26
1623223700000|2021-06-09 07:28:20|135524.4|135434.4|135523.6|135433.6|135529.5|135439.5|135521.1|135431.1|27
1623223710000|2021-06-09 07:28:30|135523.9|135433.9|135523.6|135433.6|135529.1|135439.1|135521.5|135431.5|22
1623223720000|2021-06-09 07:28:40|135522.2|135432.2|135515.2|135425.2|135523.2|135433.2|135510.3|135420.3|22
1623223730000|2021-06-09 07:28:50|135513.9|135423.9|135519.8|135429.8|135523.1|135433.1|135512.9|135422.9|25
1623223740000|2021-06-09 07:29:00|135519.4|135429.4|135485.8|135395.8|135519.9|135429.9|135474.1|135384.1|30
1623223750000|2021-06-09 07:29:10|135479.6|135389.6|135487|135397|135489.2|135399.2|135479.3|135389.3|21
1623223760000|2021-06-09 07:29:20|135487.3|135397.3|135491.7|135401.7|135498|135408|135487.3|135397.3|19
1623223770000|2021-06-09 07:29:30|135494|135404|135495.9|135405.9|135496.9|135406.9|135492|135402|16
1623223780000|2021-06-09 07:29:40|135495.5|135405.5|135497.7|135407.7|135499.2|135409.2|135495.5|135405.5|11
1623223790000|2021-06-09 07:29:50|135497.4|135407.4|135511.6|135421.6|135511.6|135421.6|135493.2|135403.2|10
1623223800000|2021-06-09 07:30:00|135509.6|135419.6|135511.9|135421.9|135512.2|135422.2|135509.6|135419.6|23
1623223810000|2021-06-09 07:30:10|135514.5|135424.5|135525.5|135435.5|135531.7|135441.7|135514.5|135424.5|26
1623223820000|2021-06-09 07:30:20|135524.3|135434.3|135531.9|135441.9|135533.6|135443.6|135524.3|135434.3|17
1623223830000|2021-06-09 07:30:30|135530.6|135440.6|135530.2|135440.2|135534.1|135444.1|135530.2|135440.2|15
1623223840000|2021-06-09 07:30:40|135528.7|135438.7|135532.2|135442.2|135534.2|135444.2|135527.7|135437.7|18
1623223850000|2021-06-09 07:30:50|135530.9|135440.9|135527.2|135437.2|135532.5|135442.5|135523.1|135433.1|25
1623223860000|2021-06-09 07:31:00|135527.5|135437.5|135532.7|135442.7|135532.7|135442.7|135527.2|135437.2|26
1623223870000|2021-06-09 07:31:10|135532.5|135442.5|135555.7|135465.7|135571.7|135481.7|135530.6|135440.6|29
1623223880000|2021-06-09 07:31:20|135555.8|135465.8|135540.9|135450.9|135562.3|135472.3|135537.6|135447.6|30
1623223890000|2021-06-09 07:31:30|135540.8|135450.8|135547.6|135457.6|135557.1|135467.1|135539.9|135449.9|30
1623223900000|2021-06-09 07:31:40|135544.2|135454.2|135549.4|135459.4|135550.5|135460.5|135544.2|135454.2|16
1623223910000|2021-06-09 07:31:50|135550|135460|135546.4|135456.4|135559.4|135469.4|135541.1|135451.1|29
1623223920000|2021-06-09 07:32:00|135546.3|135456.3|135546.5|135456.5|135547.1|135457.1|135542.9|135452.9|20
1623223930000|2021-06-09 07:32:10|135546.4|135456.4|135541.8|135451.8|135549.2|135459.2|135537.2|135447.2|26
1623223940000|2021-06-09 07:32:20|135536.8|135446.8|135541.2|135451.2|135542.5|135452.5|135536.8|135446.8|17
1623223950000|2021-06-09 07:32:30|135541.1|135451.1|135540.8|135450.8|135542.2|135452.2|135526.9|135436.9|26
1623223960000|2021-06-09 07:32:40|135539.7|135449.7|135543.9|135453.9|135545.9|135455.9|135539.4|135449.4|22
1623223970000|2021-06-09 07:32:50|135543.7|135453.7|135580.7|135490.7|135603.9|135513.9|135542.1|135452.1|32
1623223980000|2021-06-09 07:33:00|135578.7|135488.7|135599.7|135509.7|135602.9|135512.9|135573.8|135483.8|27
1623223990000|2021-06-09 07:33:10|135599.6|135509.6|135590.1|135500.1|135600.4|135510.4|135589.4|135499.4|20
1623224000000|2021-06-09 07:33:20|135588.9|135498.9|135589.3|135499.3|135595.4|135505.4|135585.9|135495.9|16
1623224010000|2021-06-09 07:33:30|135589.9|135499.9|135612|135522|135614|135524|135586.2|135496.2|26
1623224020000|2021-06-09 07:33:40|135611.7|135521.7|135621.3|135531.3|135622|135532|135608.7|135518.7|22
1623224030000|2021-06-09 07:33:50|135622.5|135532.5|135622.6|135532.6|135623.6|135533.6|135620.6|135530.6|22
1623224040000|2021-06-09 07:34:00|135622.4|135532.4|135626.6|135536.6|135626.6|135536.6|135622.4|135532.4|21
1623224050000|2021-06-09 07:34:10|135625.7|135535.7|135631.6|135541.6|135631.6|135541.6|135624.1|135534.1|28
1623224060000|2021-06-09 07:34:20|135629|135539|135628.8|135538.8|135631.8|135541.8|135628.8|135538.8|23
1623224070000|2021-06-09 07:34:30|135630.9|135540.9|135626|135536|135631.1|135541.1|135626|135536|16
1623224080000|2021-06-09 07:34:40|135624.8|135534.8|135625.3|135535.3|135625.3|135535.3|135624.5|135534.5|10
1623224090000|2021-06-09 07:34:50|135624.3|135534.3|135630.1|135540.1|135630.1|135540.1|135623.3|135533.3|16
1623224100000|2021-06-09 07:35:00|135630.3|135540.3|135622.8|135532.8|135631.5|135541.5|135622.5|135532.5|17
1623224110000|2021-06-09 07:35:10|135623.2|135533.2|135619.1|135529.1|135630.4|135540.4|135618.8|135528.8|25
1623224120000|2021-06-09 07:35:20|135617.7|135527.7|135625.8|135535.8|135626.4|135536.4|135617.4|135527.4|21
1623224130000|2021-06-09 07:35:30|135625|135535|135623.9|135533.9|135626.3|135536.3|135621.5|135531.5|19
1623224140000|2021-06-09 07:35:40|135623.5|135533.5|135616.7|135526.7|135628.7|135538.7|135612|135522|20
1623224150000|2021-06-09 07:35:50|135616.4|135526.4|135610.3|135520.3|135616.6|135526.6|135606.4|135516.4|19
1623224160000|2021-06-09 07:36:00|135611.9|135521.9|135612.6|135522.6|135613|135523|135599|135509|20
1623224170000|2021-06-09 07:36:10|135607.7|135517.7|135611.8|135521.8|135615.7|135525.7|135598.2|135508.2|25
1623224180000|2021-06-09 07:36:20|135613.6|135523.6|135613.4|135523.4|135613.6|135523.6|135607|135517|23
1623224190000|2021-06-09 07:36:30|135613.5|135523.5|135612.9|135522.9|135617.8|135527.8|135609.4|135519.4|19
1623224200000|2021-06-09 07:36:40|135613.4|135523.4|135618.3|135528.3|135619.6|135529.6|135612.9|135522.9|15
1623224210000|2021-06-09 07:36:50|135618.4|135528.4|135570.2|135480.2|135620.8|135530.8|135568.2|135478.2|23
1623224220000|2021-06-09 07:37:00|135571.5|135481.5|135574.9|135484.9|135577.3|135487.3|135569.8|135479.8|20
1623224230000|2021-06-09 07:37:10|135575.2|135485.2|135552|135462|135575.2|135485.2|135549.1|135459.1|32
1623224240000|2021-06-09 07:37:20|135554|135464|135552.6|135462.6|135558.6|135468.6|135547.8|135457.8|22
1623224250000|2021-06-09 07:37:30|135553.3|135463.3|135546.6|135456.6|135555.3|135465.3|135543.7|135453.7|24
1623224260000|2021-06-09 07:37:40|135549|135459|135560.2|135470.2|135562.3|135472.3|135543.3|135453.3|17
1623224270000|2021-06-09 07:37:50|135553.3|135463.3|135557.6|135467.6|135559.9|135469.9|135553.3|135463.3|19
1623224280000|2021-06-09 07:38:00|135558.8|135468.8|135524|135434|135559.7|135469.7|135516.7|135426.7|18
1623224290000|2021-06-09 07:38:10|135525.3|135435.3|135517.3|135427.3|135525.3|135435.3|135499.9|135409.9|24
1623224300000|2021-06-09 07:38:20|135503.8|135413.8|135506.5|135416.5|135512.3|135422.3|135497|135407|14
1623224310000|2021-06-09 07:38:30|135504.8|135414.8|135526.1|135436.1|135534.3|135444.3|135494.5|135404.5|21
1623224320000|2021-06-09 07:38:40|135525.2|135435.2|135508.4|135418.4|135530.7|135440.7|135508.4|135418.4|22
1623224330000|2021-06-09 07:38:50|135509.4|135419.4|135514.1|135424.1|135516.4|135426.4|135509.4|135419.4|13
1623224340000|2021-06-09 07:39:00|135528|135438|135536.2|135446.2|135539.1|135449.1|135519.2|135429.2|26
1623224350000|2021-06-09 07:39:10|135535.5|135445.5|135541.2|135451.2|135542.2|135452.2|135533.6|135443.6|21
1623224360000|2021-06-09 07:39:20|135541.1|135451.1|135540.2|135450.2|135541.1|135451.1|135539.5|135449.5|8
1623224370000|2021-06-09 07:39:30|135542.7|135452.7|135564.2|135474.2|135570.8|135480.8|135539.1|135449.1|29
1623224380000|2021-06-09 07:39:40|135562.9|135472.9|135565.5|135475.5|135566|135476|135561.9|135471.9|17
1623224390000|2021-06-09 07:39:50|135565.7|135475.7|135571.9|135481.9|135573.5|135483.5|135565|135475|14
1623224400000|2021-06-09 07:40:00|135570.2|135480.2|135593.2|135503.2|135593.7|135503.7|135569.9|135479.9|25
1623224410000|2021-06-09 07:40:10|135593.4|135503.4|135609.1|135519.1|135613.6|135523.6|135591.8|135501.8|18
1623224420000|2021-06-09 07:40:20|135608.8|135518.8|135598.3|135508.3|135614.2|135524.2|135590.9|135500.9|25
1623224430000|2021-06-09 07:40:30|135597.4|135507.4|135591.8|135501.8|135598.2|135508.2|135586.5|135496.5|27
1623224440000|2021-06-09 07:40:40|135593.2|135503.2|135612.3|135522.3|135612.3|135522.3|135588.4|135498.4|23
1623224450000|2021-06-09 07:40:50|135606.6|135516.6|135591.3|135501.3|135606.9|135516.9|135588.1|135498.1|22
1623224460000|2021-06-09 07:41:00|135591.6|135501.6|135546.1|135456.1|135594.2|135504.2|135534.5|135444.5|25
1623224470000|2021-06-09 07:41:10|135543.7|135453.7|135512.1|135422.1|135547.3|135457.3|135509.4|135419.4|23
1623224480000|2021-06-09 07:41:20|135510.9|135420.9|135513.1|135423.1|135515.2|135425.2|135510.9|135420.9|24
1623224490000|2021-06-09 07:41:30|135515.8|135425.8|135545.2|135455.2|135548.4|135458.4|135515.1|135425.1|28
1623224500000|2021-06-09 07:41:40|135544.5|135454.5|135542.8|135452.8|135553.1|135463.1|135535.8|135445.8|26
1623224510000|2021-06-09 07:41:50|135543.6|135453.6|135542|135452|135544.4|135454.4|135537.1|135447.1|24
1623224520000|2021-06-09 07:42:00|135541.2|135451.2|135540.4|135450.4|135545.6|135455.6|135536.7|135446.7|27
1623224530000|2021-06-09 07:42:10|135541|135451|135544.9|135454.9|135545.5|135455.5|135540.7|135450.7|23
1623224540000|2021-06-09 07:42:20|135544.7|135454.7|135512.9|135422.9|135544.7|135454.7|135512.9|135422.9|16
1623224550000|2021-06-09 07:42:30|135518.1|135428.1|135488.8|135398.8|135522.1|135432.1|135488.8|135398.8|27
1623224560000|2021-06-09 07:42:40|135489.4|135399.4|135487.6|135397.6|135493.4|135403.4|135484.4|135394.4|20
1623224570000|2021-06-09 07:42:50|135488.9|135398.9|135475.3|135385.3|135493.2|135403.2|135471|135381|24
1623224580000|2021-06-09 07:43:00|135472.8|135382.8|135474.4|135384.4|135477.9|135387.9|135469.8|135379.8|21
1623224590000|2021-06-09 07:43:10|135474.1|135384.1|135483.9|135393.9|135485.3|135395.3|135470|135380|20
1623224600000|2021-06-09 07:43:20|135484.9|135394.9|135479.3|135389.3|135489.3|135399.3|135472.7|135382.7|25
1623224610000|2021-06-09 07:43:30|135478.3|135388.3|135485.8|135395.8|135489.8|135399.8|135478.3|135388.3|27
1623224620000|2021-06-09 07:43:40|135485.9|135395.9|135485.4|135395.4|135485.9|135395.9|135482.4|135392.4|19
1623224630000|2021-06-09 07:43:50|135485.6|135395.6|135506.2|135416.2|135507.4|135417.4|135485.6|135395.6|24
1623224640000|2021-06-09 07:44:00|135508|135418|135503|135413|135508|135418|135503|135413|15
1623224650000|2021-06-09 07:44:10|135492.1|135402.1|135494.8|135404.8|135497.4|135407.4|135489.5|135399.5|19
1623224660000|2021-06-09 07:44:20|135494.1|135404.1|135492.8|135402.8|135495.6|135405.6|135487|135397|26
1623224670000|2021-06-09 07:44:30|135493.1|135403.1|135496.4|135406.4|135498.8|135408.8|135493.1|135403.1|19
1623224680000|2021-06-09 07:44:40|135497|135407|135494.8|135404.8|135497.4|135407.4|135492.5|135402.5|26
1623224690000|2021-06-09 07:44:50|135495.2|135405.2|135495.8|135405.8|135500.7|135410.7|135490.1|135400.1|28
1623224700000|2021-06-09 07:45:00|135495.5|135405.5|135550.8|135460.8|135551.7|135461.7|135495.5|135405.5|27
1623224710000|2021-06-09 07:45:10|135546.5|135456.5|135541.1|135451.1|135546.9|135456.9|135519.9|135429.9|32
1623224720000|2021-06-09 07:45:20|135540.2|135450.2|135537.3|135447.3|135542.1|135452.1|135537.3|135447.3|20
1623224730000|2021-06-09 07:45:30|135537.7|135447.7|135539.7|135449.7|135540.4|135450.4|135537.1|135447.1|18
1623224740000|2021-06-09 07:45:40|135539.6|135449.6|135529.3|135439.3|135539.6|135449.6|135526.6|135436.6|24
1623224750000|2021-06-09 07:45:50|135529.7|135439.7|135526.9|135436.9|135529.7|135439.7|135521.5|135431.5|15
1623224760000|2021-06-09 07:46:00|135520.5|135430.5|135518.7|135428.7|135525.8|135435.8|135512.3|135422.3|21
1623224770000|2021-06-09 07:46:10|135519.5|135429.5|135502.6|135412.6|135520.5|135430.5|135491.6|135401.6|23
1623224780000|2021-06-09 07:46:20|135501.3|135411.3|135499.3|135409.3|135507.6|135417.6|135499.1|135409.1|17
1623224790000|2021-06-09 07:46:30|135499.8|135409.8|135534.1|135444.1|135535.4|135445.4|135499.5|135409.5|26
1623224800000|2021-06-09 07:46:40|135533.9|135443.9|135544.6|135454.6|135546.9|135456.9|135530|135440|29
1623224810000|2021-06-09 07:46:50|135555.1|135465.1|135569.9|135479.9|135569.9|135479.9|135555.1|135465.1|24
1623224820000|2021-06-09 07:47:00|135572|135482|135579.5|135489.5|135579.5|135489.5|135568.7|135478.7|12
1623224830000|2021-06-09 07:47:10|135582.1|135492.1|135592.9|135502.9|135592.9|135502.9|135579.5|135489.5|24
1623224840000|2021-06-09 07:47:20|135581.4|135491.4|135564.2|135474.2|135581.4|135491.4|135556.4|135466.4|28
1623224850000|2021-06-09 07:47:30|135566.8|135476.8|135573.1|135483.1|135582.4|135492.4|135565.2|135475.2|28
1623224860000|2021-06-09 07:47:40|135578.2|135488.2|135572.9|135482.9|135578.2|135488.2|135571.2|135481.2|22
1623224870000|2021-06-09 07:47:50|135570.8|135480.8|135582.4|135492.4|135588|135498|135570.8|135480.8|25
1623224880000|2021-06-09 07:48:00|135566.8|135476.8|135542|135452|135566.8|135476.8|135540.6|135450.6|29
1623224890000|2021-06-09 07:48:10|135538.2|135448.2|135539.1|135449.1|135539.7|135449.7|135529.1|135439.1|28
1623224900000|2021-06-09 07:48:20|135536.7|135446.7|135535.9|135445.9|135541.6|135451.6|135535.9|135445.9|17
1623224910000|2021-06-09 07:48:30|135536.2|135446.2|135537.6|135447.6|135543.8|135453.8|135536.2|135446.2|17
1623224920000|2021-06-09 07:48:40|135538|135448|135538.1|135448.1|135554.9|135464.9|135537.9|135447.9|23
1623224930000|2021-06-09 07:48:50|135537.7|135447.7|135494.7|135404.7|135537.9|135447.9|135487.9|135397.9|22
1623224940000|2021-06-09 07:49:00|135494.4|135404.4|135499.6|135409.6|135506|135416|135491.4|135401.4|22
1623224950000|2021-06-09 07:49:10|135493.7|135403.7|135503.5|135413.5|135510.7|135420.7|135492.6|135402.6|22
1623224960000|2021-06-09 07:49:20|135503.3|135413.3|135497.5|135407.5|135504.4|135414.4|135494|135404|19
1623224970000|2021-06-09 07:49:30|135496|135406|135498.8|135408.8|135500.7|135410.7|135495.4|135405.4|16
1623224980000|2021-06-09 07:49:40|135499.2|135409.2|135498.2|135408.2|135500.5|135410.5|135493|135403|20
1623224990000|2021-06-09 07:49:50|135497.6|135407.6|135508.9|135418.9|135508.9|135418.9|135496.8|135406.8|22
1623225000000|2021-06-09 07:50:00|135508.7|135418.7|135557.2|135467.2|135557.2|135467.2|135507.7|135417.7|25
1623225010000|2021-06-09 07:50:10|135558.2|135468.2|135556.9|135466.9|135563.9|135473.9|135554.5|135464.5|21
1623225020000|2021-06-09 07:50:20|135556.5|135466.5|135517.2|135427.2|135557.8|135467.8|135517.2|135427.2|19
1623225030000|2021-06-09 07:50:30|135520.8|135430.8|135509.4|135419.4|135520.8|135430.8|135499|135409|31
1623225040000|2021-06-09 07:50:40|135511.8|135421.8|135517|135427|135517.2|135427.2|135506.8|135416.8|18
1623225050000|2021-06-09 07:50:50|135516.9|135426.9|135514|135424|135516.9|135426.9|135506.7|135416.7|20
1623225060000|2021-06-09 07:51:00|135510.1|135420.1|135501.2|135411.2|135513.9|135423.9|135497|135407|29
1623225070000|2021-06-09 07:51:10|135498.5|135408.5|135500.5|135410.5|135500.7|135410.7|135498.5|135408.5|17
1623225080000|2021-06-09 07:51:20|135500.2|135410.2|135491.5|135401.5|135506.5|135416.5|135487.3|135397.3|22
1623225090000|2021-06-09 07:51:30|135490.7|135400.7|135486.1|135396.1|135492.1|135402.1|135476.5|135386.5|21
1623225100000|2021-06-09 07:51:40|135484.7|135394.7|135483.9|135393.9|135486.3|135396.3|135482.8|135392.8|13
1623225110000|2021-06-09 07:51:50|135483.1|135393.1|135489.4|135399.4|135492.5|135402.5|135483.1|135393.1|12
1623225120000|2021-06-09 07:52:00|135490.3|135400.3|135491.8|135401.8|135494|135404|135490.3|135400.3|13
1623225130000|2021-06-09 07:52:10|135491.1|135401.1|135482.1|135392.1|135491.2|135401.2|135482.1|135392.1|17
1623225140000|2021-06-09 07:52:20|135483.1|135393.1|135450.2|135360.2|135484.7|135394.7|135450.2|135360.2|26
1623225150000|2021-06-09 07:52:30|135459.5|135369.5|135464.8|135374.8|135475.5|135385.5|135458.3|135368.3|23
1623225160000|2021-06-09 07:52:40|135464.5|135374.5|135488.3|135398.3|135489.6|135399.6|135464.5|135374.5|19
1623225170000|2021-06-09 07:52:50|135488.6|135398.6|135476.8|135386.8|135489.3|135399.3|135471.3|135381.3|29
1623225180000|2021-06-09 07:53:00|135475.6|135385.6|135478.8|135388.8|135489.1|135399.1|135469.7|135379.7|22
1623225190000|2021-06-09 07:53:10|135480.6|135390.6|135470.9|135380.9|135481.8|135391.8|135470.7|135380.7|15
1623225200000|2021-06-09 07:53:20|135471.4|135381.4|135472.9|135382.9|135473.1|135383.1|135470.7|135380.7|18
1623225210000|2021-06-09 07:53:30|135472.1|135382.1|135478.6|135388.6|135485.9|135395.9|135470.9|135380.9|22
1623225220000|2021-06-09 07:53:40|135478.2|135388.2|135482.5|135392.5|135483.5|135393.5|135477.6|135387.6|16
1623225230000|2021-06-09 07:53:50|135482.6|135392.6|135482.3|135392.3|135484.3|135394.3|135481.8|135391.8|11
1623225240000|2021-06-09 07:54:00|135482.1|135392.1|135483.2|135393.2|135484.6|135394.6|135482.1|135392.1|12
1623225250000|2021-06-09 07:54:10|135483.4|135393.4|135480.4|135390.4|135483.8|135393.8|135477.5|135387.5|10
1623225260000|2021-06-09 07:54:20|135481|135391|135478.8|135388.8|135481|135391|135477.9|135387.9|14
1623225270000|2021-06-09 07:54:30|135478.9|135388.9|135479.5|135389.5|135481.3|135391.3|135477.5|135387.5|13
1623225280000|2021-06-09 07:54:40|135478.5|135388.5|135482.8|135392.8|135482.8|135392.8|135476.1|135386.1|22
1623225290000|2021-06-09 07:54:50|135483.1|135393.1|135498|135408|135504.1|135414.1|135482.2|135392.2|24
1623225300000|2021-06-09 07:55:00|135499.2|135409.2|135492.7|135402.7|135502.5|135412.5|135483.3|135393.3|29
1623225310000|2021-06-09 07:55:10|135493|135403|135486.5|135396.5|135493.7|135403.7|135482.8|135392.8|23
1623225320000|2021-06-09 07:55:20|135486.8|135396.8|135492|135402|135493.3|135403.3|135485.3|135395.3|24
1623225330000|2021-06-09 07:55:30|135491.3|135401.3|135466.6|135376.6|135491.5|135401.5|135453.3|135363.3|25
1623225340000|2021-06-09 07:55:40|135467.7|135377.7|135464.4|135374.4|135468.2|135378.2|135463.1|135373.1|17
1623225350000|2021-06-09 07:55:50|135463.9|135373.9|135462.2|135372.2|135465.3|135375.3|135460.4|135370.4|21
1623225360000|2021-06-09 07:56:00|135460.5|135370.5|135463.3|135373.3|135466.4|135376.4|135458.6|135368.6|22
1623225370000|2021-06-09 07:56:10|135463.5|135373.5|135467.8|135377.8|135468.5|135378.5|135463|135373|17
1623225380000|2021-06-09 07:56:20|135467.7|135377.7|135466|135376|135467.7|135377.7|135460.4|135370.4|18
1623225390000|2021-06-09 07:56:30|135466.6|135376.6|135464.2|135374.2|135466.9|135376.9|135463.4|135373.4|24
1623225400000|2021-06-09 07:56:40|135464|135374|135465.4|135375.4|135466.7|135376.7|135463.7|135373.7|22
1623225410000|2021-06-09 07:56:50|135466.3|135376.3|135473.5|135383.5|135477.5|135387.5|135458.5|135368.5|36
1623225420000|2021-06-09 07:57:00|135472.5|135382.5|135466.6|135376.6|135472.5|135382.5|135462.5|135372.5|23
1623225430000|2021-06-09 07:57:10|135464.1|135374.1|135465.9|135375.9|135471.6|135381.6|135459.9|135369.9|29
1623225440000|2021-06-09 07:57:20|135462.3|135372.3|135462|135372|135466.9|135376.9|135462|135372|18
1623225450000|2021-06-09 07:57:30|135462.3|135372.3|135460.5|135370.5|135464.7|135374.7|135457.6|135367.6|30
1623225460000|2021-06-09 07:57:40|135461.6|135371.6|135456|135366|135461.6|135371.6|135452.6|135362.6|20
1623225470000|2021-06-09 07:57:50|135459.8|135369.8|135456|135366|135461|135371|135455.2|135365.2|21
1623225480000|2021-06-09 07:58:00|135456.1|135366.1|135410.9|135320.9|135462.7|135372.7|135408.2|135318.2|32
1623225490000|2021-06-09 07:58:10|135412.6|135322.6|135399.3|135309.3|135433.1|135343.1|135374.4|135284.4|30
1623225500000|2021-06-09 07:58:20|135400.6|135310.6|135412.1|135322.1|135414.6|135324.6|135400.6|135310.6|27
1623225510000|2021-06-09 07:58:30|135412.4|135322.4|135413.8|135323.8|135424.6|135334.6|135410.9|135320.9|28
1623225520000|2021-06-09 07:58:40|135408.7|135318.7|135422.7|135332.7|135426.7|135336.7|135405.9|135315.9|28
1623225530000|2021-06-09 07:58:50|135422.3|135332.3|135407.1|135317.1|135428|135338|135407.1|135317.1|20
1623225540000|2021-06-09 07:59:00|135405.3|135315.3|135398.2|135308.2|135413.6|135323.6|135372.8|135282.8|30
1623225550000|2021-06-09 07:59:10|135400|135310|135406|135316|135406.5|135316.5|135399.5|135309.5|23
1623225560000|2021-06-09 07:59:20|135409.6|135319.6|135382.5|135292.5|135413.2|135323.2|135382.5|135292.5|22
1623225570000|2021-06-09 07:59:30|135356.7|135266.7|135388.8|135298.8|135389.7|135299.7|135356.7|135266.7|26
1623225580000|2021-06-09 07:59:40|135387.2|135297.2|135393|135303|135395.2|135305.2|135385.8|135295.8|22
1623225590000|2021-06-09 07:59:50|135392.3|135302.3|135394.6|135304.6|135395.2|135305.2|135392.3|135302.3|18
1623225600000|2021-06-09 08:00:00|135394|135304|135388.9|135298.9|135394|135304|135384.7|135294.7|28
1623225610000|2021-06-09 08:00:10|135389.3|135299.3|135381.3|135291.3|135389.3|135299.3|135378.5|135288.5|16
1623225620000|2021-06-09 08:00:20|135381.5|135291.5|135384.8|135294.8|135385.1|135295.1|135381.5|135291.5|12
1623225630000|2021-06-09 08:00:30|135384.3|135294.3|135384.8|135294.8|135389|135299|135383.4|135293.4|24
1623225640000|2021-06-09 08:00:40|135384.7|135294.7|135388.3|135298.3|135389.3|135299.3|135384.7|135294.7|16
1623225650000|2021-06-09 08:00:50|135388.5|135298.5|135330.3|135240.3|135388.7|135298.7|135328.4|135238.4|29
1623225660000|2021-06-09 08:01:00|135330|135240|135305.5|135215.5|135334.5|135244.5|135303.6|135213.6|33
1623225670000|2021-06-09 08:01:10|135302|135212|135299.7|135209.7|135302.7|135212.7|135296.1|135206.1|23
1623225680000|2021-06-09 08:01:20|135299.2|135209.2|135300.3|135210.3|135302.2|135212.2|135298.3|135208.3|25
1623225690000|2021-06-09 08:01:30|135299.2|135209.2|135307.3|135217.3|135307.3|135217.3|135298.2|135208.2|28
1623225700000|2021-06-09 08:01:40|135307.5|135217.5|135329.5|135239.5|135333.5|135243.5|135306.5|135216.5|28
1623225710000|2021-06-09 08:01:50|135318.8|135228.8|135304.8|135214.8|135325.5|135235.5|135304.8|135214.8|33
1623225720000|2021-06-09 08:02:00|135303.8|135213.8|135320.9|135230.9|135322.6|135232.6|135303.8|135213.8|28
1623225730000|2021-06-09 08:02:10|135353.3|135263.3|135335.7|135245.7|135357.2|135267.2|135332.6|135242.6|28
1623225740000|2021-06-09 08:02:20|135335.3|135245.3|135334.8|135244.8|135339.4|135249.4|135330.9|135240.9|21
1623225750000|2021-06-09 08:02:30|135340.6|135250.6|135393.5|135303.5|135393.5|135303.5|135340.6|135250.6|34
1623225760000|2021-06-09 08:02:40|135391.4|135301.4|135382.9|135292.9|135394.2|135304.2|135380.3|135290.3|28
1623225770000|2021-06-09 08:02:50|135384.1|135294.1|135383.7|135293.7|135386.5|135296.5|135382.5|135292.5|25
1623225780000|2021-06-09 08:03:00|135383.2|135293.2|135387.4|135297.4|135389.6|135299.6|135383.2|135293.2|23
1623225790000|2021-06-09 08:03:10|135386.8|135296.8|135380.6|135290.6|135387|135297|135379|135289|25
1623225800000|2021-06-09 08:03:20|135382.6|135292.6|135389.2|135299.2|135389.2|135299.2|135378.9|135288.9|31
1623225810000|2021-06-09 08:03:30|135388.7|135298.7|135387.9|135297.9|135390.2|135300.2|135385.3|135295.3|34
1623225820000|2021-06-09 08:03:40|135388.2|135298.2|135386.8|135296.8|135388.5|135298.5|135384.2|135294.2|29
1623225830000|2021-06-09 08:03:50|135385.9|135295.9|135389.2|135299.2|135392.8|135302.8|135384.7|135294.7|30
1623225840000|2021-06-09 08:04:00|135389.5|135299.5|135381.6|135291.6|135390.8|135300.8|135381.6|135291.6|28
1623225850000|2021-06-09 08:04:10|135381.4|135291.4|135381.5|135291.5|135384|135294|135379.6|135289.6|30
1623225860000|2021-06-09 08:04:20|135381.4|135291.4|135379.4|135289.4|135383|135293|135377|135287|27
1623225870000|2021-06-09 08:04:30|135379.2|135289.2|135368|135278|135379.5|135289.5|135366|135276|26
1623225880000|2021-06-09 08:04:40|135366.9|135276.9|135323.2|135233.2|135366.9|135276.9|135321.1|135231.1|30
1623225890000|2021-06-09 08:04:50|135323.4|135233.4|135368.7|135278.7|135369.5|135279.5|135323.4|135233.4|33
1623225900000|2021-06-09 08:05:00|135368.8|135278.8|135373.4|135283.4|135374.2|135284.2|135366.7|135276.7|27
1623225910000|2021-06-09 08:05:10|135374|135284|135377.9|135287.9|135381.2|135291.2|135374|135284|26
1623225920000|2021-06-09 08:05:20|135378.8|135288.8|135376.9|135286.9|135378.8|135288.8|135373.3|135283.3|23
1623225930000|2021-06-09 08:05:30|135375.9|135285.9|135373.2|135283.2|135376.2|135286.2|135371.7|135281.7|19
1623225940000|2021-06-09 08:05:40|135373.5|135283.5|135370.3|135280.3|135373.5|135283.5|135366.2|135276.2|24
1623225950000|2021-06-09 08:05:50|135370.6|135280.6|135368.3|135278.3|135371.5|135281.5|135368.3|135278.3|21
1623225960000|2021-06-09 08:06:00|135367.7|135277.7|135348.3|135258.3|135370.6|135280.6|135348.3|135258.3|22
1623225970000|2021-06-09 08:06:10|135354.5|135264.5|135343|135253|135354.5|135264.5|135315.8|135225.8|31
1623225980000|2021-06-09 08:06:20|135342|135252|135342.9|135252.9|135343.7|135253.7|135341.2|135251.2|17
1623225990000|2021-06-09 08:06:30|135343|135253|135324.4|135234.4|135343|135253|135320.8|135230.8|28
1623226000000|2021-06-09 08:06:40|135324.5|135234.5|135306|135216|135325.8|135235.8|135300.5|135210.5|30
1623226010000|2021-06-09 08:06:50|135309.2|135219.2|135308.9|135218.9|135309.2|135219.2|135300.3|135210.3|27
1623226020000|2021-06-09 08:07:00|135308.2|135218.2|135313|135223|135315.3|135225.3|135290.9|135200.9|32
1623226030000|2021-06-09 08:07:10|135310.2|135220.2|135295|135205|135312.7|135222.7|135294.8|135204.8|29
1623226040000|2021-06-09 08:07:20|135295.3|135205.3|135286.8|135196.8|135299.4|135209.4|135283.5|135193.5|24
1623226050000|2021-06-09 08:07:30|135285.8|135195.8|135278.2|135188.2|135296.5|135206.5|135277.4|135187.4|27
1623226060000|2021-06-09 08:07:40|135277.7|135187.7|135293.8|135203.8|135295.2|135205.2|135274.5|135184.5|30
1623226070000|2021-06-09 08:07:50|135295.9|135205.9|135302.5|135212.5|135304.6|135214.6|135295.2|135205.2|24
1623226080000|2021-06-09 08:08:00|135299.3|135209.3|135297|135207|135299.3|135209.3|135287.9|135197.9|30
1623226090000|2021-06-09 08:08:10|135297.9|135207.9|135303|135213|135306.3|135216.3|135295.5|135205.5|30
1623226100000|2021-06-09 08:08:20|135300.9|135210.9|135287.8|135197.8|135303.1|135213.1|135287.5|135197.5|35
1623226110000|2021-06-09 08:08:30|135291|135201|135288.3|135198.3|135291.3|135201.3|135281.3|135191.3|31
1623226120000|2021-06-09 08:08:40|135289|135199|135279.7|135189.7|135289|135199|135277.7|135187.7|30
1623226130000|2021-06-09 08:08:50|135279.2|135189.2|135276.3|135186.3|135286.5|135196.5|135272.6|135182.6|25
1623226140000|2021-06-09 08:09:00|135277.3|135187.3|135275.3|135185.3|135279.8|135189.8|135271|135181|24
1623226150000|2021-06-09 08:09:10|135275.1|135185.1|135270.5|135180.5|135275.4|135185.4|135255.8|135165.8|26
1623226160000|2021-06-09 08:09:20|135270.6|135180.6|135262.2|135172.2|135273.1|135183.1|135261.9|135171.9|23
1623226170000|2021-06-09 08:09:30|135264.1|135174.1|135289.9|135199.9|135295.4|135205.4|135264.1|135174.1|26
1623226180000|2021-06-09 08:09:40|135289|135199|135280.4|135190.4|135289.5|135199.5|135276.4|135186.4|20
1623226190000|2021-06-09 08:09:50|135280.1|135190.1|135283.6|135193.6|135283.6|135193.6|135277.4|135187.4|20
1623226200000|2021-06-09 08:10:00|135282.2|135192.2|135276.2|135186.2|135283.5|135193.5|135275.2|135185.2|28
1623226210000|2021-06-09 08:10:10|135277.1|135187.1|135280.6|135190.6|135284.9|135194.9|135276.8|135186.8|18
1623226220000|2021-06-09 08:10:20|135284.9|135194.9|135269.9|135179.9|135286.2|135196.2|135269.9|135179.9|24
1623226230000|2021-06-09 08:10:30|135274.6|135184.6|135263.8|135173.8|135274.6|135184.6|135258.6|135168.6|27
1623226240000|2021-06-09 08:10:40|135260.1|135170.1|135277.2|135187.2|135278.6|135188.6|135249.9|135159.9|34
1623226250000|2021-06-09 08:10:50|135277.3|135187.3|135292|135202|135292.1|135202.1|135276.7|135186.7|30
1623226260000|2021-06-09 08:11:00|135294.1|135204.1|135284.8|135194.8|135294.4|135204.4|135276.2|135186.2|26
1623226270000|2021-06-09 08:11:10|135284|135194|135293.3|135203.3|135294.7|135204.7|135284|135194|18
1623226280000|2021-06-09 08:11:20|135292.6|135202.6|135293.5|135203.5|135306.8|135216.8|135291.2|135201.2|28
1623226290000|2021-06-09 08:11:30|135293.9|135203.9|135313.5|135223.5|135313.5|135223.5|135292.3|135202.3|28
1623226300000|2021-06-09 08:11:40|135313.1|135223.1|135302|135212|135316.4|135226.4|135290.5|135200.5|30
1623226310000|2021-06-09 08:11:50|135301.7|135211.7|135303.6|135213.6|135306.1|135216.1|135300|135210|23
1623226320000|2021-06-09 08:12:00|135304.1|135214.1|135288.5|135198.5|135304.1|135214.1|135287.5|135197.5|25
1623226330000|2021-06-09 08:12:10|135285.1|135195.1|135299.7|135209.7|135299.7|135209.7|135280.1|135190.1|29
1623226340000|2021-06-09 08:12:20|135301.3|135211.3|135321.9|135231.9|135321.9|135231.9|135296.4|135206.4|25
1623226350000|2021-06-09 08:12:30|135321.3|135231.3|135337.9|135247.9|135356|135266|135320.3|135230.3|31
1623226360000|2021-06-09 08:12:40|135339.5|135249.5|135361.1|135271.1|135362.1|135272.1|135339.5|135249.5|32
1623226370000|2021-06-09 08:12:50|135360.4|135270.4|135356|135266|135362.1|135272.1|135353.8|135263.8|28
1623226380000|2021-06-09 08:13:00|135353.2|135263.2|135360.9|135270.9|135362.2|135272.2|135353.2|135263.2|23
1623226390000|2021-06-09 08:13:10|135359.6|135269.6|135353.5|135263.5|135360|135270|135350.8|135260.8|23
1623226400000|2021-06-09 08:13:20|135351|135261|135348.6|135258.6|135354.5|135264.5|135347.8|135257.8|24
1623226410000|2021-06-09 08:13:30|135350.8|135260.8|135358.9|135268.9|135361.2|135271.2|135350.8|135260.8|23
1623226420000|2021-06-09 08:13:40|135361|135271|135352.3|135262.3|135361.3|135271.3|135346.4|135256.4|26
1623226430000|2021-06-09 08:13:50|135352.2|135262.2|135333.3|135243.3|135354.2|135264.2|135328.6|135238.6|25
1623226440000|2021-06-09 08:14:00|135335|135245|135332.1|135242.1|135335|135245|135326.1|135236.1|28
1623226450000|2021-06-09 08:14:10|135332.3|135242.3|135335.6|135245.6|135336|135246|135326.6|135236.6|14
1623226460000|2021-06-09 08:14:20|135335.8|135245.8|135333.7|135243.7|135336.4|135246.4|135324.7|135234.7|17
1623226470000|2021-06-09 08:14:30|135334.5|135244.5|135336.2|135246.2|135338.3|135248.3|135318.9|135228.9|23
1623226480000|2021-06-09 08:14:40|135336.4|135246.4|135322.4|135232.4|135339|135249|135322.4|135232.4|27
1623226490000|2021-06-09 08:14:50|135312|135222|135320.7|135230.7|135321.5|135231.5|135312|135222|22
1623226500000|2021-06-09 08:15:00|135320.8|135230.8|135314|135224|135321|135231|135314|135224|24
1623226510000|2021-06-09 08:15:10|135314.5|135224.5|135316.6|135226.6|135321|135231|135310|135220|23
1623226520000|2021-06-09 08:15:20|135316.8|135226.8|135323.4|135233.4|135323.8|135233.8|135315.2|135225.2|21
1623226530000|2021-06-09 08:15:30|135323.3|135233.3|135337.5|135247.5|135341.5|135251.5|135323.3|135233.3|22
1623226540000|2021-06-09 08:15:40|135340.9|135250.9|135347.6|135257.6|135351.2|135261.2|135338.4|135248.4|24
1623226550000|2021-06-09 08:15:50|135347.3|135257.3|135348.1|135258.1|135348.7|135258.7|135345.6|135255.6|21
1623226560000|2021-06-09 08:16:00|135347.4|135257.4|135346.6|135256.6|135347.5|135257.5|135344.9|135254.9|14
1623226570000|2021-06-09 08:16:10|135346.5|135256.5|135363.5|135273.5|135365.8|135275.8|135346.3|135256.3|18
1623226580000|2021-06-09 08:16:20|135363.8|135273.8|135386.1|135296.1|135395.2|135305.2|135362|135272|16
1623226590000|2021-06-09 08:16:30|135386.5|135296.5|135381.8|135291.8|135386.5|135296.5|135380.3|135290.3|16
1623226600000|2021-06-09 08:16:40|135380.4|135290.4|135394.8|135304.8|135394.8|135304.8|135380.2|135290.2|24
1623226610000|2021-06-09 08:16:50|135389.4|135299.4|135408.8|135318.8|135408.8|135318.8|135389.4|135299.4|25
1623226620000|2021-06-09 08:17:00|135408.2|135318.2|135396.1|135306.1|135409.6|135319.6|135396|135306|20
1623226630000|2021-06-09 08:17:10|135392.5|135302.5|135415.3|135325.3|135420|135330|135392.5|135302.5|30
1623226640000|2021-06-09 08:17:20|135415.1|135325.1|135417.6|135327.6|135419.9|135329.9|135414.2|135324.2|25
1623226650000|2021-06-09 08:17:30|135417.9|135327.9|135414.2|135324.2|135419.2|135329.2|135411.3|135321.3|23
1623226660000|2021-06-09 08:17:40|135413.1|135323.1|135401.7|135311.7|135417.5|135327.5|135400.5|135310.5|26
1623226670000|2021-06-09 08:17:50|135401.8|135311.8|135401.2|135311.2|135402.5|135312.5|135399.2|135309.2|21
1623226680000|2021-06-09 08:18:00|135401|135311|135405.6|135315.6|135406.2|135316.2|135397.4|135307.4|29
1623226690000|2021-06-09 08:18:10|135405.9|135315.9|135405.5|135315.5|135408.7|135318.7|135402.4|135312.4|26
1623226700000|2021-06-09 08:18:20|135403.3|135313.3|135399.8|135309.8|135405.6|135315.6|135394|135304|29
1623226710000|2021-06-09 08:18:30|135396.4|135306.4|135399.8|135309.8|135402|135312|135393.9|135303.9|20
1623226720000|2021-06-09 08:18:40|135400.5|135310.5|135412.2|135322.2|135420.4|135330.4|135399.6|135309.6|25
1623226730000|2021-06-09 08:18:50|135413.2|135323.2|135461.3|135371.3|135463.5|135373.5|135411|135321|32
1623226740000|2021-06-09 08:19:00|135459.9|135369.9|135451.8|135361.8|135470.5|135380.5|135451.8|135361.8|30
1623226750000|2021-06-09 08:19:10|135452.1|135362.1|135455.1|135365.1|135463.5|135373.5|135452.1|135362.1|28
1623226760000|2021-06-09 08:19:20|135451.6|135361.6|135424.1|135334.1|135453|135363|135417.7|135327.7|28
1623226770000|2021-06-09 08:19:30|135418.1|135328.1|135387.4|135297.4|135418.1|135328.1|135387.4|135297.4|33
1623226780000|2021-06-09 08:19:40|135380.9|135290.9|135379.2|135289.2|135387.4|135297.4|135375.6|135285.6|28
1623226790000|2021-06-09 08:19:50|135379.1|135289.1|135374.8|135284.8|135380.2|135290.2|135365.5|135275.5|12
1623226800000|2021-06-09 08:20:00|135375.1|135285.1|135384.4|135294.4|135385.5|135295.5|135361.2|135271.2|25
1623226810000|2021-06-09 08:20:10|135383.8|135293.8|135393.7|135303.7|135393.9|135303.9|135383.7|135293.7|22
1623226820000|2021-06-09 08:20:20|135394.8|135304.8|135379.7|135289.7|135394.8|135304.8|135379.5|135289.5|26
1623226830000|2021-06-09 08:20:30|135383.8|135293.8|135391.8|135301.8|135391.8|135301.8|135383.3|135293.3|30
1623226840000|2021-06-09 08:20:40|135391.6|135301.6|135393.4|135303.4|135395|135305|135388.8|135298.8|23
1623226850000|2021-06-09 08:20:50|135396.6|135306.6|135410.7|135320.7|135416.8|135326.8|135394.8|135304.8|32
1623226860000|2021-06-09 08:21:00|135412.8|135322.8|135435.3|135345.3|135438.1|135348.1|135410.6|135320.6|21
1623226870000|2021-06-09 08:21:10|135436.4|135346.4|135452.8|135362.8|135457.5|135367.5|135425.9|135335.9|32
1623226880000|2021-06-09 08:21:20|135453.3|135363.3|135451.1|135361.1|135453.3|135363.3|135448|135358|25
1623226890000|2021-06-09 08:21:30|135450.8|135360.8|135453.5|135363.5|135455.6|135365.6|135446.7|135356.7|27
1623226900000|2021-06-09 08:21:40|135454.9|135364.9|135453.6|135363.6|135454.9|135364.9|135449.8|135359.8|17
1623226910000|2021-06-09 08:21:50|135453.8|135363.8|135453.9|135363.9|135455.7|135365.7|135441.5|135351.5|23
1623226920000|2021-06-09 08:22:00|135449.8|135359.8|135450.6|135360.6|135460.4|135370.4|135447.1|135357.1|23
1623226930000|2021-06-09 08:22:10|135450.8|135360.8|135467.7|135377.7|135470.7|135380.7|135450.8|135360.8|33
1623226940000|2021-06-09 08:22:20|135466.4|135376.4|135464.3|135374.3|135468.7|135378.7|135462.2|135372.2|35
1623226950000|2021-06-09 08:22:30|135464.6|135374.6|135469.5|135379.5|135474.4|135384.4|135458.9|135368.9|28
1623226960000|2021-06-09 08:22:40|135468.9|135378.9|135461.4|135371.4|135470.8|135380.8|135459.5|135369.5|31
1623226970000|2021-06-09 08:22:50|135461.1|135371.1|135423.7|135333.7|135461.1|135371.1|135421.9|135331.9|27
1623226980000|2021-06-09 08:23:00|135423.6|135333.6|135417.6|135327.6|135427|135337|135413|135323|34
1623226990000|2021-06-09 08:23:10|135420.7|135330.7|135421.1|135331.1|135422.8|135332.8|135419|135329|12
1623227000000|2021-06-09 08:23:20|135421|135331|135398.3|135308.3|135427.7|135337.7|135396.1|135306.1|30
1623227010000|2021-06-09 08:23:30|135401.5|135311.5|135403.1|135313.1|135404.3|135314.3|135394.6|135304.6|22
1623227020000|2021-06-09 08:23:40|135403.2|135313.2|135404.2|135314.2|135408.2|135318.2|135403.2|135313.2|16
1623227030000|2021-06-09 08:23:50|135402.1|135312.1|135401.1|135311.1|135402.2|135312.2|135396.6|135306.6|18
1623227040000|2021-06-09 08:24:00|135400.8|135310.8|135401.2|135311.2|135401.2|135311.2|135387.9|135297.9|27
1623227050000|2021-06-09 08:24:10|135398.5|135308.5|135397|135307|135401.2|135311.2|135392.4|135302.4|26
1623227060000|2021-06-09 08:24:20|135399|135309|135396.3|135306.3|135399|135309|135393.3|135303.3|17
1623227070000|2021-06-09 08:24:30|135393.9|135303.9|135392.1|135302.1|135401.8|135311.8|135391.2|135301.2|21
1623227080000|2021-06-09 08:24:40|135391.6|135301.6|135396.3|135306.3|135397.4|135307.4|135391.6|135301.6|17
1623227090000|2021-06-09 08:24:50|135396.5|135306.5|135400.4|135310.4|135400.4|135310.4|135381.7|135291.7|21
1623227100000|2021-06-09 08:25:00|135398.1|135308.1|135398.5|135308.5|135401.8|135311.8|135396.8|135306.8|24
1623227110000|2021-06-09 08:25:10|135400.1|135310.1|135419.2|135329.2|135421.6|135331.6|135400.1|135310.1|23
1623227120000|2021-06-09 08:25:20|135418.1|135328.1|135479.7|135389.7|135481.2|135391.2|135416.1|135326.1|32
1623227130000|2021-06-09 08:25:30|135480.8|135390.8|135478|135388|135485|135395|135472.3|135382.3|28
1623227140000|2021-06-09 08:25:40|135475.5|135385.5|135484.5|135394.5|135484.5|135394.5|135475.5|135385.5|20
1623227150000|2021-06-09 08:25:50|135483.9|135393.9|135519.3|135429.3|135521.3|135431.3|135481.1|135391.1|13
1623227160000|2021-06-09 08:26:00|135517.5|135427.5|135505.5|135415.5|135529.2|135439.2|135503.1|135413.1|34
1623227170000|2021-06-09 08:26:10|135507.5|135417.5|135520.3|135430.3|135520.3|135430.3|135503.8|135413.8|18
1623227180000|2021-06-09 08:26:20|135519.9|135429.9|135528.4|135438.4|135538.4|135448.4|135510.6|135420.6|31
1623227190000|2021-06-09 08:26:30|135528.2|135438.2|135520|135430|135529.1|135439.1|135517.7|135427.7|30
1623227200000|2021-06-09 08:26:40|135520.2|135430.2|135509.1|135419.1|135521.2|135431.2|135500.5|135410.5|23
1623227210000|2021-06-09 08:26:50|135509|135419|135502.2|135412.2|135510.6|135420.6|135502.2|135412.2|24
1623227220000|2021-06-09 08:27:00|135503.1|135413.1|135518.1|135428.1|135519.7|135429.7|135502.3|135412.3|33
1623227230000|2021-06-09 08:27:10|135517.5|135427.5|135527.3|135437.3|135529|135439|135510.7|135420.7|26
1623227240000|2021-06-09 08:27:20|135526.1|135436.1|135526.3|135436.3|135534.3|135444.3|135524.6|135434.6|26
1623227250000|2021-06-09 08:27:30|135525.1|135435.1|135520.2|135430.2|135526.9|135436.9|135520.2|135430.2|35
1623227260000|2021-06-09 08:27:40|135518.7|135428.7|135520.1|135430.1|135533.9|135443.9|135512.5|135422.5|27
1623227270000|2021-06-09 08:27:50|135520.5|135430.5|135524.4|135434.4|135528.3|135438.3|135519.7|135429.7|18
1623227280000|2021-06-09 08:28:00|135521|135431|135537.7|135447.7|135540.8|135450.8|135516.4|135426.4|26
1623227290000|2021-06-09 08:28:10|135537.4|135447.4|135529.7|135439.7|135540.2|135450.2|135523.9|135433.9|23
1623227300000|2021-06-09 08:28:20|135528.9|135438.9|135520.2|135430.2|135528.9|135438.9|135516.7|135426.7|28
1623227310000|2021-06-09 08:28:30|135521|135431|135525.7|135435.7|135526.6|135436.6|135512.5|135422.5|30
1623227320000|2021-06-09 08:28:40|135525.3|135435.3|135518.9|135428.9|135525.3|135435.3|135518.1|135428.1|20
1623227330000|2021-06-09 08:28:50|135519.4|135429.4|135533.7|135443.7|135538.6|135448.6|135518.8|135428.8|22
1623227340000|2021-06-09 08:29:00|135533.5|135443.5|135531.5|135441.5|135534|135444|135521|135431|29
1623227350000|2021-06-09 08:29:10|135531.9|135441.9|135527.6|135437.6|135531.9|135441.9|135524.1|135434.1|20
1623227360000|2021-06-09 08:29:20|135526.5|135436.5|135501.5|135411.5|135527.3|135437.3|135501.5|135411.5|33
1623227370000|2021-06-09 08:29:30|135495.7|135405.7|135487.1|135397.1|135503.8|135413.8|135484.5|135394.5|26
1623227380000|2021-06-09 08:29:40|135489.1|135399.1|135478.1|135388.1|135489.1|135399.1|135473.7|135383.7|24
1623227390000|2021-06-09 08:29:50|135477.1|135387.1|135477.6|135387.6|135480.5|135390.5|135458.7|135368.7|30
1623227400000|2021-06-09 08:30:00|135473|135383|135484.5|135394.5|135488.6|135398.6|135467.6|135377.6|27
1623227410000|2021-06-09 08:30:10|135485.5|135395.5|135492.6|135402.6|135494.4|135404.4|135485.5|135395.5|30
1623227420000|2021-06-09 08:30:20|135492.2|135402.2|135489.6|135399.6|135494.1|135404.1|135487.5|135397.5|18
1623227430000|2021-06-09 08:30:30|135488.8|135398.8|135492.7|135402.7|135495.7|135405.7|135488.8|135398.8|21
1623227440000|2021-06-09 08:30:40|135492|135402|135506.3|135416.3|135508.5|135418.5|135489.1|135399.1|24
1623227450000|2021-06-09 08:30:50|135507|135417|135508.9|135418.9|135510.2|135420.2|135504.1|135414.1|29
1623227460000|2021-06-09 08:31:00|135508.1|135418.1|135523.6|135433.6|135525.2|135435.2|135502.7|135412.7|27
1623227470000|2021-06-09 08:31:10|135523.9|135433.9|135544.4|135454.4|135547.7|135457.7|135515.9|135425.9|28
1623227480000|2021-06-09 08:31:20|135542.9|135452.9|135556.8|135466.8|135559.8|135469.8|135540.8|135450.8|29
1623227490000|2021-06-09 08:31:30|135557|135467|135561.4|135471.4|135563.9|135473.9|135549.1|135459.1|20
1623227500000|2021-06-09 08:31:40|135557.2|135467.2|135555.3|135465.3|135562.1|135472.1|135552.2|135462.2|24
1623227510000|2021-06-09 08:31:50|135555.1|135465.1|135562|135472|135565.2|135475.2|135554.7|135464.7|28
1623227520000|2021-06-09 08:32:00|135561.9|135471.9|135563.4|135473.4|135564.6|135474.6|135551.7|135461.7|21
1623227530000|2021-06-09 08:32:10|135562.4|135472.4|135581.5|135491.5|135582.6|135492.6|135562.4|135472.4|33
1623227540000|2021-06-09 08:32:20|135581.6|135491.6|135588.9|135498.9|135589.1|135499.1|135579.1|135489.1|17
1623227550000|2021-06-09 08:32:30|135587.8|135497.8|135585.1|135495.1|135590|135500|135579.5|135489.5|20
1623227560000|2021-06-09 08:32:40|135586.6|135496.6|135594.4|135504.4|135599|135509|135585.4|135495.4|21
1623227570000|2021-06-09 08:32:50|135590.4|135500.4|135598|135508|135598.9|135508.9|135588.4|135498.4|18
1623227580000|2021-06-09 08:33:00|135598.1|135508.1|135596.6|135506.6|135598.1|135508.1|135589.5|135499.5|21
1623227590000|2021-06-09 08:33:10|135595.9|135505.9|135584.8|135494.8|135601.3|135511.3|135579.5|135489.5|29
1623227600000|2021-06-09 08:33:20|135584.2|135494.2|135609.8|135519.8|135609.8|135519.8|135583.8|135493.8|24
1623227610000|2021-06-09 08:33:30|135608|135518|135600.5|135510.5|135612.8|135522.8|135600.5|135510.5|22
1623227620000|2021-06-09 08:33:40|135599.8|135509.8|135605.7|135515.7|135612.2|135522.2|135599.8|135509.8|23
1623227630000|2021-06-09 08:33:50|135606.9|135516.9|135611.6|135521.6|135613.8|135523.8|135605.9|135515.9|19
1623227640000|2021-06-09 08:34:00|135611.9|135521.9|135617.5|135527.5|135617.5|135527.5|135605.4|135515.4|25
1623227650000|2021-06-09 08:34:10|135613.7|135523.7|135622.1|135532.1|135622.1|135532.1|135610.2|135520.2|26
1623227660000|2021-06-09 08:34:20|135621.1|135531.1|135619.8|135529.8|135622|135532|135618.6|135528.6|27
1623227670000|2021-06-09 08:34:30|135620.1|135530.1|135620.2|135530.2|135620.8|135530.8|135617.5|135527.5|21
1623227680000|2021-06-09 08:34:40|135620|135530|135613.5|135523.5|135624.5|135534.5|135613.5|135523.5|17
1623227690000|2021-06-09 08:34:50|135619.7|135529.7|135601.8|135511.8|135620|135530|135594.5|135504.5|32
1623227700000|2021-06-09 08:35:00|135600.8|135510.8|135594.4|135504.4|135602.2|135512.2|135589.7|135499.7|24
1623227710000|2021-06-09 08:35:10|135595.9|135505.9|135584.6|135494.6|135597.4|135507.4|135584.6|135494.6|18
1623227720000|2021-06-09 08:35:20|135585.4|135495.4|135594.5|135504.5|135595|135505|135581.8|135491.8|23
1623227730000|2021-06-09 08:35:30|135599|135509|135599.8|135509.8|135603.6|135513.6|135598.1|135508.1|23
1623227740000|2021-06-09 08:35:40|135599.1|135509.1|135601.5|135511.5|135602.1|135512.1|135598.8|135508.8|14
1623227750000|2021-06-09 08:35:50|135601|135511|135604.4|135514.4|135610.5|135520.5|135596.9|135506.9|26
1623227760000|2021-06-09 08:36:00|135605|135515|135606.7|135516.7|135613.2|135523.2|135604.1|135514.1|27
1623227770000|2021-06-09 08:36:10|135595.7|135505.7|135573.2|135483.2|135608|135518|135572.3|135482.3|29
1623227780000|2021-06-09 08:36:20|135575.3|135485.3|135560.3|135470.3|135575.5|135485.5|135558|135468|25
1623227790000|2021-06-09 08:36:30|135560|135470|135556.8|135466.8|135560|135470|135555.7|135465.7|18
1623227800000|2021-06-09 08:36:40|135558.6|135468.6|135544.9|135454.9|135563.1|135473.1|135544.5|135454.5|26
1623227810000|2021-06-09 08:36:50|135557.9|135467.9|135506.4|135416.4|135560.6|135470.6|135506.4|135416.4|24
1623227820000|2021-06-09 08:37:00|135511|135421|135504.4|135414.4|135513.6|135423.6|135498.2|135408.2|23
1623227830000|2021-06-09 08:37:10|135507.5|135417.5|135508.5|135418.5|135511|135421|135500.9|135410.9|20
1623227840000|2021-06-09 08:37:20|135509.7|135419.7|135502.9|135412.9|135509.7|135419.7|135498.1|135408.1|28
1623227850000|2021-06-09 08:37:30|135502.2|135412.2|135496.4|135406.4|135510.4|135420.4|135492|135402|34
1623227860000|2021-06-09 08:37:40|135495.8|135405.8|135498.9|135408.9|135501.8|135411.8|135495.8|135405.8|29
1623227870000|2021-06-09 08:37:50|135498.8|135408.8|135479.4|135389.4|135498.8|135408.8|135478.8|135388.8|30
1623227880000|2021-06-09 08:38:00|135481|135391|135484.1|135394.1|135486.3|135396.3|135478.6|135388.6|23
1623227890000|2021-06-09 08:38:10|135486.8|135396.8|135496.6|135406.6|135502.2|135412.2|135477.5|135387.5|34
1623227900000|2021-06-09 08:38:20|135498.5|135408.5|135493.1|135403.1|135502.5|135412.5|135493.1|135403.1|34
1623227910000|2021-06-09 08:38:30|135493.7|135403.7|135489.6|135399.6|135497|135407|135477.7|135387.7|31
1623227920000|2021-06-09 08:38:40|135486.1|135396.1|135507.2|135417.2|135508.3|135418.3|135485.2|135395.2|29
1623227930000|2021-06-09 08:38:50|135508|135418|135510.9|135420.9|135512|135422|135504.6|135414.6|23
1623227940000|2021-06-09 08:39:00|135509.3|135419.3|135517|135427|135518.1|135428.1|135509.3|135419.3|24
1623227950000|2021-06-09 08:39:10|135515.8|135425.8|135515.1|135425.1|135518.7|135428.7|135514.6|135424.6|28
1623227960000|2021-06-09 08:39:20|135514.8|135424.8|135515.2|135425.2|135516.3|135426.3|135513.3|135423.3|18
1623227970000|2021-06-09 08:39:30|135514.9|135424.9|135515.4|135425.4|135515.4|135425.4|135513|135423|18
1623227980000|2021-06-09 08:39:40|135514.9|135424.9|135535.8|135445.8|135538.2|135448.2|135514.9|135424.9|32
1623227990000|2021-06-09 08:39:50|135536|135446|135528.6|135438.6|135536.9|135446.9|135525.2|135435.2|25
1623228000000|2021-06-09 08:40:00|135528.5|135438.5|135526.1|135436.1|135528.5|135438.5|135523.9|135433.9|20
1623228010000|2021-06-09 08:40:10|135525.5|135435.5|135537.4|135447.4|135538.3|135448.3|135525.2|135435.2|20
1623228020000|2021-06-09 08:40:20|135535.8|135445.8|135542.1|135452.1|135543.2|135453.2|135534.5|135444.5|29
1623228030000|2021-06-09 08:40:30|135542.2|135452.2|135536.4|135446.4|135542.2|135452.2|135533.5|135443.5|19
1623228040000|2021-06-09 08:40:40|135535.8|135445.8|135534.7|135444.7|135536.7|135446.7|135534.7|135444.7|16
1623228050000|2021-06-09 08:40:50|135535.8|135445.8|135532.5|135442.5|135535.8|135445.8|135527.3|135437.3|26
1623228060000|2021-06-09 08:41:00|135532.1|135442.1|135557.8|135467.8|135560.9|135470.9|135530.7|135440.7|25
1623228070000|2021-06-09 08:41:10|135558.4|135468.4|135559|135469|135561.4|135471.4|135554.5|135464.5|18
1623228080000|2021-06-09 08:41:20|135558.4|135468.4|135564.4|135474.4|135567.4|135477.4|135558.4|135468.4|30
1623228090000|2021-06-09 08:41:30|135549.3|135459.3|135552.4|135462.4|135554.8|135464.8|135548.6|135458.6|19
1623228100000|2021-06-09 08:41:40|135551|135461|135549|135459|135552.1|135462.1|135546.7|135456.7|23
1623228110000|2021-06-09 08:41:50|135549.1|135459.1|135550.4|135460.4|135550.8|135460.8|135548.4|135458.4|17
1623228120000|2021-06-09 08:42:00|135550.1|135460.1|135556|135466|135559.3|135469.3|135549.7|135459.7|24
1623228130000|2021-06-09 08:42:10|135558.6|135468.6|135557.6|135467.6|135562.1|135472.1|135554.3|135464.3|24
1623228140000|2021-06-09 08:42:20|135557.2|135467.2|135557|135467|135559.1|135469.1|135553.1|135463.1|22
1623228150000|2021-06-09 08:42:30|135558.1|135468.1|135559.5|135469.5|135560.2|135470.2|135557.7|135467.7|15
1623228160000|2021-06-09 08:42:40|135558.2|135468.2|135559|135469|135559.3|135469.3|135554.8|135464.8|21
1623228170000|2021-06-09 08:42:50|135558.8|135468.8|135559.7|135469.7|135560.1|135470.1|135558.2|135468.2|19
1623228180000|2021-06-09 08:43:00|135559.4|135469.4|135556.6|135466.6|135562|135472|135555.7|135465.7|24
1623228190000|2021-06-09 08:43:10|135557.9|135467.9|135556.4|135466.4|135561.7|135471.7|135550.8|135460.8|26
1623228200000|2021-06-09 08:43:20|135555|135465|135556.4|135466.4|135558.3|135468.3|135554.3|135464.3|27
1623228210000|2021-06-09 08:43:30|135556.6|135466.6|135556.8|135466.8|135563.5|135473.5|135554|135464|27
1623228220000|2021-06-09 08:43:40|135554.7|135464.7|135563.5|135473.5|135564.9|135474.9|135554.7|135464.7|20
1623228230000|2021-06-09 08:43:50|135562.8|135472.8|135558|135468|135562.8|135472.8|135558|135468|18
1623228240000|2021-06-09 08:44:00|135558.2|135468.2|135560.4|135470.4|135564.2|135474.2|135552.4|135462.4|21
1623228250000|2021-06-09 08:44:10|135554.5|135464.5|135551.3|135461.3|135554.5|135464.5|135549.2|135459.2|28
1623228260000|2021-06-09 08:44:20|135551.7|135461.7|135557.4|135467.4|135561.8|135471.8|135551.3|135461.3|24
1623228270000|2021-06-09 08:44:30|135557.7|135467.7|135562.7|135472.7|135563.3|135473.3|135555.1|135465.1|21
1623228280000|2021-06-09 08:44:40|135562.9|135472.9|135560.8|135470.8|135563.3|135473.3|135558.4|135468.4|14
1623228290000|2021-06-09 08:44:50|135561.3|135471.3|135557.1|135467.1|135561.3|135471.3|135555|135465|18
1623228300000|2021-06-09 08:45:00|135557.5|135467.5|135559.5|135469.5|135559.5|135469.5|135557.3|135467.3|16
1623228310000|2021-06-09 08:45:10|135559.7|135469.7|135561.8|135471.8|135563.7|135473.7|135559.1|135469.1|22
1623228320000|2021-06-09 08:45:20|135562.2|135472.2|135560.4|135470.4|135563.5|135473.5|135559.3|135469.3|14
1623228330000|2021-06-09 08:45:30|135560.3|135470.3|135556.9|135466.9|135561.1|135471.1|135556.9|135466.9|20
1623228340000|2021-06-09 08:45:40|135557.6|135467.6|135559.7|135469.7|135559.7|135469.7|135556.5|135466.5|12
1623228350000|2021-06-09 08:45:50|135560.2|135470.2|135559.1|135469.1|135562.1|135472.1|135557.1|135467.1|24
1623228360000|2021-06-09 08:46:00|135559.2|135469.2|135553|135463|135563.5|135473.5|135553|135463|28
1623228370000|2021-06-09 08:46:10|135552.6|135462.6|135556|135466|135557.8|135467.8|135552|135462|20
1623228380000|2021-06-09 08:46:20|135555.8|135465.8|135558.4|135468.4|135561.9|135471.9|135553.5|135463.5|24
1623228390000|2021-06-09 08:46:30|135558.6|135468.6|135562|135472|135565.5|135475.5|135558.6|135468.6|23
1623228400000|2021-06-09 08:46:40|135562.3|135472.3|135561.4|135471.4|135563.5|135473.5|135559.5|135469.5|17
1623228410000|2021-06-09 08:46:50|135561.2|135471.2|135563.6|135473.6|135567.4|135477.4|135560.5|135470.5|25
1623228420000|2021-06-09 08:47:00|135563.8|135473.8|135542.5|135452.5|135566.6|135476.6|135532.1|135442.1|30
1623228430000|2021-06-09 08:47:10|135533.7|135443.7|135553.1|135463.1|135553.1|135463.1|135533.7|135443.7|22
1623228440000|2021-06-09 08:47:20|135549.4|135459.4|135520|135430|135557.8|135467.8|135520|135430|28
1623228450000|2021-06-09 08:47:30|135521.5|135431.5|135533.1|135443.1|135533.1|135443.1|135521.3|135431.3|24
1623228460000|2021-06-09 08:47:40|135533.6|135443.6|135519.8|135429.8|135533.6|135443.6|135519.3|135429.3|23
1623228470000|2021-06-09 08:47:50|135519.7|135429.7|135523.1|135433.1|135526.5|135436.5|135518.9|135428.9|17
1623228480000|2021-06-09 08:48:00|135522.3|135432.3|135518.4|135428.4|135524|135434|135506|135416|19
1623228490000|2021-06-09 08:48:10|135518.8|135428.8|135516.1|135426.1|135525|135435|135515.3|135425.3|20
1623228500000|2021-06-09 08:48:20|135515.7|135425.7|135522.9|135432.9|135522.9|135432.9|135515.7|135425.7|16
1623228510000|2021-06-09 08:48:30|135521.4|135431.4|135521.2|135431.2|135525.1|135435.1|135521.2|135431.2|21
1623228520000|2021-06-09 08:48:40|135528.1|135438.1|135512.3|135422.3|135531.3|135441.3|135511.9|135421.9|28
1623228530000|2021-06-09 08:48:50|135516.1|135426.1|135507.2|135417.2|135516.1|135426.1|135506.4|135416.4|9
1623228540000|2021-06-09 08:49:00|135506.8|135416.8|135498.2|135408.2|135507.9|135417.9|135491.1|135401.1|30
1623228550000|2021-06-09 08:49:10|135498.3|135408.3|135522.7|135432.7|135523.8|135433.8|135498.3|135408.3|27
1623228560000|2021-06-09 08:49:20|135523.1|135433.1|135525.4|135435.4|135525.7|135435.7|135521.8|135431.8|23
1623228570000|2021-06-09 08:49:30|135517.6|135427.6|135525.5|135435.5|135525.5|135435.5|135516|135426|22
1623228580000|2021-06-09 08:49:40|135526.6|135436.6|135527.7|135437.7|135527.7|135437.7|135524.6|135434.6|10
1623228590000|2021-06-09 08:49:50|135527.5|135437.5|135519.9|135429.9|135527.6|135437.6|135519.9|135429.9|22
1623228600000|2021-06-09 08:50:00|135519.3|135429.3|135558.3|135468.3|135563.2|135473.2|135518.6|135428.6|24
1623228610000|2021-06-09 08:50:10|135557.3|135467.3|135542.2|135452.2|135557.7|135467.7|135542.2|135452.2|24
1623228620000|2021-06-09 08:50:20|135544.2|135454.2|135537.4|135447.4|135548|135458|135530.3|135440.3|25
1623228630000|2021-06-09 08:50:30|135537|135447|135557.4|135467.4|135557.4|135467.4|135526.2|135436.2|18
1623228640000|2021-06-09 08:50:40|135534|135444|135527.3|135437.3|135544.4|135454.4|135527.3|135437.3|18
1623228650000|2021-06-09 08:50:50|135527.7|135437.7|135530.4|135440.4|135533.1|135443.1|135524.8|135434.8|24
1623228660000|2021-06-09 08:51:00|135530.2|135440.2|135530|135440|135534.8|135444.8|135518.8|135428.8|26
1623228670000|2021-06-09 08:51:10|135528.5|135438.5|135539.2|135449.2|135543.9|135453.9|135528.5|135438.5|12
1623228680000|2021-06-09 08:51:20|135540.6|135450.6|135542.7|135452.7|135543.8|135453.8|135537.6|135447.6|15
1623228690000|2021-06-09 08:51:30|135542.4|135452.4|135546.9|135456.9|135547|135457|135537.5|135447.5|21
1623228700000|2021-06-09 08:51:40|135547.4|135457.4|135553.8|135463.8|135556.8|135466.8|135542.1|135452.1|28
1623228710000|2021-06-09 08:51:50|135559.9|135469.9|135564.1|135474.1|135569.9|135479.9|135556.9|135466.9|24
1623228720000|2021-06-09 08:52:00|135564.8|135474.8|135571.4|135481.4|135572.6|135482.6|135559.2|135469.2|28
1623228730000|2021-06-09 08:52:10|135573.3|135483.3|135566.8|135476.8|135573.3|135483.3|135559.8|135469.8|26
1623228740000|2021-06-09 08:52:20|135566.4|135476.4|135553.2|135463.2|135567.7|135477.7|135547.7|135457.7|23
1623228750000|2021-06-09 08:52:30|135546|135456|135549.9|135459.9|135549.9|135459.9|135539.6|135449.6|22
1623228760000|2021-06-09 08:52:40|135550|135460|135565.8|135475.8|135566.9|135476.9|135539.6|135449.6|20
1623228770000|2021-06-09 08:52:50|135564.7|135474.7|135568.4|135478.4|135571|135481|135564.4|135474.4|19
1623228780000|2021-06-09 08:53:00|135568.2|135478.2|135546.8|135456.8|135569.1|135479.1|135544.4|135454.4|24
1623228790000|2021-06-09 08:53:10|135541.6|135451.6|135554.3|135464.3|135561|135471|135539.8|135449.8|22
1623228800000|2021-06-09 08:53:20|135554.7|135464.7|135552.8|135462.8|135557.6|135467.6|135547.8|135457.8|23
1623228810000|2021-06-09 08:53:30|135552.6|135462.6|135557.7|135467.7|135560|135470|135541.8|135451.8|24
1623228820000|2021-06-09 08:53:40|135558|135468|135562|135472|135563|135473|135557.8|135467.8|23
1623228830000|2021-06-09 08:53:50|135561.9|135471.9|135551.7|135461.7|135564.1|135474.1|135546.8|135456.8|21
1623228840000|2021-06-09 08:54:00|135548.3|135458.3|135550.8|135460.8|135554.2|135464.2|135545.2|135455.2|24
1623228850000|2021-06-09 08:54:10|135552.8|135462.8|135544.2|135454.2|135557.5|135467.5|135541.2|135451.2|20
1623228860000|2021-06-09 08:54:20|135549.1|135459.1|135531.7|135441.7|135549.1|135459.1|135528.5|135438.5|20
1623228870000|2021-06-09 08:54:30|135532.6|135442.6|135527.8|135437.8|135539.3|135449.3|135527.5|135437.5|18
1623228880000|2021-06-09 08:54:40|135539.6|135449.6|135537.2|135447.2|135539.6|135449.6|135534.1|135444.1|17
1623228890000|2021-06-09 08:54:50|135538.5|135448.5|135544.6|135454.6|135553.1|135463.1|135531.2|135441.2|20
1623228900000|2021-06-09 08:55:00|135542.5|135452.5|135544.3|135454.3|135550.3|135460.3|135539.3|135449.3|17
1623228910000|2021-06-09 08:55:10|135538.9|135448.9|135539.5|135449.5|135546.5|135456.5|135538.9|135448.9|15
1623228920000|2021-06-09 08:55:20|135539.6|135449.6|135541.7|135451.7|135544.2|135454.2|135539.6|135449.6|15
1623228930000|2021-06-09 08:55:30|135540.9|135450.9|135544.9|135454.9|135544.9|135454.9|135523.7|135433.7|19
1623228940000|2021-06-09 08:55:40|135543.1|135453.1|135550.3|135460.3|135554.6|135464.6|135540.9|135450.9|20
1623228950000|2021-06-09 08:55:50|135549.5|135459.5|135554.5|135464.5|135556.9|135466.9|135547.4|135457.4|21
1623228960000|2021-06-09 08:56:00|135553.2|135463.2|135554.6|135464.6|135557.1|135467.1|135552|135462|15
1623228970000|2021-06-09 08:56:10|135555.8|135465.8|135551.9|135461.9|135557.8|135467.8|135548.9|135458.9|23
1623228980000|2021-06-09 08:56:20|135551.6|135461.6|135557.1|135467.1|135563.1|135473.1|135551.5|135461.5|25
1623228990000|2021-06-09 08:56:30|135556.9|135466.9|135552.6|135462.6|135556.9|135466.9|135549.5|135459.5|27
1623229000000|2021-06-09 08:56:40|135553.3|135463.3|135552.8|135462.8|135553.3|135463.3|135549|135459|14
1623229010000|2021-06-09 08:56:50|135553.1|135463.1|135552.3|135462.3|135556.3|135466.3|135545.8|135455.8|29
1623229020000|2021-06-09 08:57:00|135552.6|135462.6|135560.2|135470.2|135563.4|135473.4|135552.5|135462.5|28
1623229030000|2021-06-09 08:57:10|135558.4|135468.4|135564.1|135474.1|135568.3|135478.3|135558.4|135468.4|19
1623229040000|2021-06-09 08:57:20|135564.6|135474.6|135573.7|135483.7|135573.7|135483.7|135562.9|135472.9|22
1623229050000|2021-06-09 08:57:30|135575.4|135485.4|135589.3|135499.3|135595.1|135505.1|135569.6|135479.6|27
1623229060000|2021-06-09 08:57:40|135589.5|135499.5|135590.2|135500.2|135596.8|135506.8|135589.2|135499.2|27
1623229070000|2021-06-09 08:57:50|135592.1|135502.1|135574.8|135484.8|135592.1|135502.1|135574.5|135484.5|27
1623229080000|2021-06-09 08:58:00|135581.9|135491.9|135566.9|135476.9|135588.1|135498.1|135564.8|135474.8|24
1623229090000|2021-06-09 08:58:10|135568.7|135478.7|135569.9|135479.9|135573|135483|135567.6|135477.6|18
1623229100000|2021-06-09 08:58:20|135578.1|135488.1|135575.5|135485.5|135585.3|135495.3|135571.7|135481.7|22
1623229110000|2021-06-09 08:58:30|135574.5|135484.5|135570.7|135480.7|135579.9|135489.9|135564.4|135474.4|25
1623229120000|2021-06-09 08:58:40|135570.5|135480.5|135583.3|135493.3|135589.1|135499.1|135570.5|135480.5|19
1623229130000|2021-06-09 08:58:50|135583.1|135493.1|135582.4|135492.4|135585.9|135495.9|135566.3|135476.3|21
1623229140000|2021-06-09 08:59:00|135581.9|135491.9|135602.4|135512.4|135602.8|135512.8|135581.9|135491.9|25
1623229150000|2021-06-09 08:59:10|135598|135508|135587.8|135497.8|135598.9|135508.9|135585.6|135495.6|23
1623229160000|2021-06-09 08:59:20|135589.6|135499.6|135572.5|135482.5|135589.6|135499.6|135572.5|135482.5|21
1623229170000|2021-06-09 08:59:30|135574.6|135484.6|135569.9|135479.9|135579.6|135489.6|135567.8|135477.8|21
1623229180000|2021-06-09 08:59:40|135572.3|135482.3|135571.1|135481.1|135575.3|135485.3|135568.8|135478.8|27
1623229190000|2021-06-09 08:59:50|135570.6|135480.6|135573.5|135483.5|135574|135484|135570.3|135480.3|18
1623229200000|2021-06-09 09:00:00|135571|135481|135570.9|135480.9|135571.8|135481.8|135569.2|135479.2|26
1623229210000|2021-06-09 09:00:10|135570.7|135480.7|135570.3|135480.3|135572|135482|135568.9|135478.9|21
1623229220000|2021-06-09 09:00:20|135570.8|135480.8|135572.1|135482.1|135573.7|135483.7|135565.6|135475.6|24
1623229230000|2021-06-09 09:00:30|135571.7|135481.7|135579.7|135489.7|135579.7|135489.7|135561.7|135471.7|26
1623229240000|2021-06-09 09:00:40|135570.4|135480.4|135572|135482|135575.2|135485.2|135567.1|135477.1|27
1623229250000|2021-06-09 09:00:50|135572.4|135482.4|135593.9|135503.9|135598.8|135508.8|135571.2|135481.2|29
1623229260000|2021-06-09 09:01:00|135592.6|135502.6|135628.7|135538.7|135634.7|135544.7|135592.6|135502.6|26
1623229270000|2021-06-09 09:01:10|135627.3|135537.3|135629|135539|135629|135539|135608.4|135518.4|25
1623229280000|2021-06-09 09:01:20|135627.3|135537.3|135617.7|135527.7|135636|135546|135617.7|135527.7|31
1623229290000|2021-06-09 09:01:30|135621.3|135531.3|135616.7|135526.7|135624.5|135534.5|135614.9|135524.9|25
1623229300000|2021-06-09 09:01:40|135614.8|135524.8|135624.3|135534.3|135624.3|135534.3|135612.5|135522.5|22
1623229310000|2021-06-09 09:01:50|135623|135533|135625.8|135535.8|135630.3|135540.3|135619.8|135529.8|22
1623229320000|2021-06-09 09:02:00|135621|135531|135641.7|135551.7|135643.2|135553.2|135619.8|135529.8|29
1623229330000|2021-06-09 09:02:10|135644|135554|135622.7|135532.7|135645.4|135555.4|135619.8|135529.8|22
1623229340000|2021-06-09 09:02:20|135622.2|135532.2|135630.5|135540.5|135630.5|135540.5|135622.2|135532.2|23
1623229350000|2021-06-09 09:02:30|135630|135540|135635.2|135545.2|135643.8|135553.8|135625.6|135535.6|28
1623229360000|2021-06-09 09:02:40|135633.7|135543.7|135632.3|135542.3|135639.8|135549.8|135630.9|135540.9|24
1623229370000|2021-06-09 09:02:50|135633.5|135543.5|135631|135541|135635.7|135545.7|135629.4|135539.4|30
1623229380000|2021-06-09 09:03:00|135631.8|135541.8|135633.6|135543.6|135633.6|135543.6|135625.5|135535.5|22
1623229390000|2021-06-09 09:03:10|135632|135542|135645.8|135555.8|135645.8|135555.8|135630.6|135540.6|26
1623229400000|2021-06-09 09:03:20|135645.5|135555.5|135645.3|135555.3|135647.5|135557.5|135640.2|135550.2|22
1623229410000|2021-06-09 09:03:30|135645.2|135555.2|135664.1|135574.1|135668.4|135578.4|135645.1|135555.1|28
1623229420000|2021-06-09 09:03:40|135662|135572|135662.7|135572.7|135662.8|135572.8|135657.8|135567.8|20
1623229430000|2021-06-09 09:03:50|135661.5|135571.5|135659.6|135569.6|135663.9|135573.9|135657.6|135567.6|25
1623229440000|2021-06-09 09:04:00|135659|135569|135657|135567|135663|135573|135657|135567|19
1623229450000|2021-06-09 09:04:10|135653.7|135563.7|135660.7|135570.7|135663.2|135573.2|135653.7|135563.7|23
1623229460000|2021-06-09 09:04:20|135660.3|135570.3|135656.6|135566.6|135660.4|135570.4|135655.5|135565.5|14
1623229470000|2021-06-09 09:04:30|135657.8|135567.8|135661.2|135571.2|135664.1|135574.1|135657.2|135567.2|21
1623229480000|2021-06-09 09:04:40|135661.4|135571.4|135662|135572|135667.2|135577.2|135657.7|135567.7|23
1623229490000|2021-06-09 09:04:50|135661.2|135571.2|135662.7|135572.7|135665.8|135575.8|135657.3|135567.3|19
1623229500000|2021-06-09 09:05:00|135662.5|135572.5|135661.6|135571.6|135662.5|135572.5|135658.5|135568.5|12
1623229510000|2021-06-09 09:05:10|135662.2|135572.2|135660.5|135570.5|135662.2|135572.2|135655.1|135565.1|17
1623229520000|2021-06-09 09:05:20|135660.7|135570.7|135657.2|135567.2|135666.3|135576.3|135657.2|135567.2|26
1623229530000|2021-06-09 09:05:30|135657.9|135567.9|135665.3|135575.3|135670.4|135580.4|135657|135567|25
1623229540000|2021-06-09 09:05:40|135666|135576|135651.9|135561.9|135668.6|135578.6|135646.2|135556.2|33
1623229550000|2021-06-09 09:05:50|135654|135564|135639.9|135549.9|135658.8|135568.8|135634.7|135544.7|25
1623229560000|2021-06-09 09:06:00|135639.6|135549.6|135655.4|135565.4|135656.6|135566.6|135633.7|135543.7|20
1623229570000|2021-06-09 09:06:10|135649.7|135559.7|135659|135569|135668.3|135578.3|135649.4|135559.4|34
1623229580000|2021-06-09 09:06:20|135660.1|135570.1|135667.3|135577.3|135680.7|135590.7|135655.7|135565.7|25
1623229590000|2021-06-09 09:06:30|135666.8|135576.8|135666.4|135576.4|135671.6|135581.6|135658.9|135568.9|25
1623229600000|2021-06-09 09:06:40|135666.3|135576.3|135650.5|135560.5|135669.3|135579.3|135650.5|135560.5|28
1623229610000|2021-06-09 09:06:50|135654.4|135564.4|135658.7|135568.7|135659.2|135569.2|135649.7|135559.7|25
1623229620000|2021-06-09 09:07:00|135658.4|135568.4|135663.4|135573.4|135666.4|135576.4|135655.3|135565.3|32
1623229630000|2021-06-09 09:07:10|135663.3|135573.3|135672.4|135582.4|135673.3|135583.3|135660.4|135570.4|29
1623229640000|2021-06-09 09:07:20|135666.3|135576.3|135680.2|135590.2|135680.4|135590.4|135662.4|135572.4|31
1623229650000|2021-06-09 09:07:30|135680.4|135590.4|135681.5|135591.5|135685.8|135595.8|135675.3|135585.3|28
1623229660000|2021-06-09 09:07:40|135686.4|135596.4|135684.9|135594.9|135686.8|135596.8|135684|135594|24
1623229670000|2021-06-09 09:07:50|135685.6|135595.6|135685.3|135595.3|135687.3|135597.3|135683.7|135593.7|24
1623229680000|2021-06-09 09:08:00|135685.1|135595.1|135684.9|135594.9|135686.6|135596.6|135684.5|135594.5|23
1623229690000|2021-06-09 09:08:10|135684.5|135594.5|135705.6|135615.6|135708|135618|135683|135593|20
1623229700000|2021-06-09 09:08:20|135708.3|135618.3|135702.2|135612.2|135711.3|135621.3|135701.6|135611.6|21
1623229710000|2021-06-09 09:08:30|135701.8|135611.8|135704.4|135614.4|135706.7|135616.7|135701.4|135611.4|23
1623229720000|2021-06-09 09:08:40|135705.3|135615.3|135703.5|135613.5|135709.1|135619.1|135703.3|135613.3|20
1623229730000|2021-06-09 09:08:50|135706.1|135616.1|135750.9|135660.9|135754.5|135664.5|135701.7|135611.7|26
1623229740000|2021-06-09 09:09:00|135749|135659|135755.7|135665.7|135773.5|135683.5|135749|135659|30
1623229750000|2021-06-09 09:09:10|135756.9|135666.9|135758.9|135668.9|135763.6|135673.6|135755.7|135665.7|34
1623229760000|2021-06-09 09:09:20|135758.8|135668.8|135747.4|135657.4|135758.8|135668.8|135747.4|135657.4|31
1623229770000|2021-06-09 09:09:30|135743.7|135653.7|135743.4|135653.4|135751.7|135661.7|135739.1|135649.1|25
1623229780000|2021-06-09 09:09:40|135742.9|135652.9|135753.4|135663.4|135757.5|135667.5|135741.5|135651.5|26
1623229790000|2021-06-09 09:09:50|135750.2|135660.2|135745.5|135655.5|135751.8|135661.8|135744.3|135654.3|24
1623229800000|2021-06-09 09:10:00|135745.3|135655.3|135750.5|135660.5|135753.5|135663.5|135742.9|135652.9|31
1623229810000|2021-06-09 09:10:10|135750.3|135660.3|135746.8|135656.8|135752|135662|135742.4|135652.4|25
1623229820000|2021-06-09 09:10:20|135745.2|135655.2|135747.1|135657.1|135750.7|135660.7|135741.4|135651.4|26
1623229830000|2021-06-09 09:10:30|135748.4|135658.4|135747|135657|135748.7|135658.7|135745|135655|28
1623229840000|2021-06-09 09:10:40|135747.3|135657.3|135746.2|135656.2|135749.1|135659.1|135745.3|135655.3|18
1623229850000|2021-06-09 09:10:50|135748.3|135658.3|135754.1|135664.1|135755.4|135665.4|135746.6|135656.6|27
1623229860000|2021-06-09 09:11:00|135750|135660|135752.1|135662.1|135754.8|135664.8|135750|135660|22
1623229870000|2021-06-09 09:11:10|135751.8|135661.8|135755|135665|135755.1|135665.1|135751|135661|20
1623229880000|2021-06-09 09:11:20|135754.9|135664.9|135751.3|135661.3|135754.9|135664.9|135749.7|135659.7|17
1623229890000|2021-06-09 09:11:30|135751|135661|135755.8|135665.8|135756.6|135666.6|135746.7|135656.7|16
1623229900000|2021-06-09 09:11:40|135755.9|135665.9|135752.5|135662.5|135755.9|135665.9|135752.4|135662.4|12
1623229910000|2021-06-09 09:11:50|135753.4|135663.4|135751.1|135661.1|135755.7|135665.7|135748|135658|24
1623229920000|2021-06-09 09:12:00|135747.3|135657.3|135753.5|135663.5|135754.4|135664.4|135746.7|135656.7|14
1623229930000|2021-06-09 09:12:10|135752.9|135662.9|135750.8|135660.8|135753.9|135663.9|135747.2|135657.2|16
1623229940000|2021-06-09 09:12:20|135749.7|135659.7|135746.9|135656.9|135750.7|135660.7|135745.7|135655.7|17
1623229950000|2021-06-09 09:12:30|135746.6|135656.6|135737.4|135647.4|135750.3|135660.3|135735.7|135645.7|29
1623229960000|2021-06-09 09:12:40|135736.7|135646.7|135735.5|135645.5|135746|135656|135732.1|135642.1|24
1623229970000|2021-06-09 09:12:50|135734.6|135644.6|135743.5|135653.5|135748.3|135658.3|135734.6|135644.6|24
1623229980000|2021-06-09 09:13:00|135744.2|135654.2|135751.1|135661.1|135752.7|135662.7|135741.7|135651.7|25
1623229990000|2021-06-09 09:13:10|135751.2|135661.2|135750.5|135660.5|135752.1|135662.1|135748.2|135658.2|30
1623230000000|2021-06-09 09:13:20|135750.8|135660.8|135747.3|135657.3|135751.1|135661.1|135746|135656|24
1623230010000|2021-06-09 09:13:30|135747.1|135657.1|135750.5|135660.5|135754.3|135664.3|135747.1|135657.1|25
1623230020000|2021-06-09 09:13:40|135752.6|135662.6|135751.3|135661.3|135754.9|135664.9|135748.7|135658.7|20
1623230030000|2021-06-09 09:13:50|135751.8|135661.8|135748.2|135658.2|135752.3|135662.3|135747.6|135657.6|17
1623230040000|2021-06-09 09:14:00|135748.8|135658.8|135751.6|135661.6|135754.1|135664.1|135746.9|135656.9|24
1623230050000|2021-06-09 09:14:10|135751.3|135661.3|135751.2|135661.2|135751.8|135661.8|135749|135659|13
1623230060000|2021-06-09 09:14:20|135751.1|135661.1|135753|135663|135760.7|135670.7|135751|135661|25
1623230070000|2021-06-09 09:14:30|135753.2|135663.2|135751.8|135661.8|135755.1|135665.1|135748.8|135658.8|29
1623230080000|2021-06-09 09:14:40|135752.2|135662.2|135764.4|135674.4|135766.4|135676.4|135751.6|135661.6|28
1623230090000|2021-06-09 09:14:50|135764.6|135674.6|135763.1|135673.1|135764.9|135674.9|135760.8|135670.8|16
1623230100000|2021-06-09 09:15:00|135763|135673|135757.4|135667.4|135763.9|135673.9|135757.1|135667.1|26
1623230110000|2021-06-09 09:15:10|135756.1|135666.1|135747.7|135657.7|135756.1|135666.1|135742.5|135652.5|26
1623230120000|2021-06-09 09:15:20|135748.2|135658.2|135734.8|135644.8|135748.2|135658.2|135734.5|135644.5|23
1623230130000|2021-06-09 09:15:30|135735.1|135645.1|135740.6|135650.6|135741.9|135651.9|135733.6|135643.6|21
1623230140000|2021-06-09 09:15:40|135741.3|135651.3|135734|135644|135741.3|135651.3|135732.9|135642.9|16
1623230150000|2021-06-09 09:15:50|135736.7|135646.7|135739.2|135649.2|135739.2|135649.2|135734.7|135644.7|14
1623230160000|2021-06-09 09:16:00|135740.1|135650.1|135740.7|135650.7|135740.7|135650.7|135735.9|135645.9|15
1623230170000|2021-06-09 09:16:10|135739.9|135649.9|135727.1|135637.1|135739.9|135649.9|135726.5|135636.5|20
1623230180000|2021-06-09 09:16:20|135725|135635|135728|135638|135734.9|135644.9|135725|135635|14
1623230190000|2021-06-09 09:16:30|135727.7|135637.7|135727.5|135637.5|135728.9|135638.9|135724.8|135634.8|17
1623230200000|2021-06-09 09:16:40|135727.7|135637.7|135717.9|135627.9|135727.7|135637.7|135715.9|135625.9|13
1623230210000|2021-06-09 09:16:50|135714.7|135624.7|135719.2|135629.2|135720.7|135630.7|135714.7|135624.7|17
1623230220000|2021-06-09 09:17:00|135720|135630|135726.2|135636.2|135729.7|135639.7|135710.2|135620.2|25
1623230230000|2021-06-09 09:17:10|135727|135637|135724.4|135634.4|135745.6|135655.6|135723.3|135633.3|22
1623230240000|2021-06-09 09:17:20|135725.9|135635.9|135731.8|135641.8|135736.7|135646.7|135720|135630|21
1623230250000|2021-06-09 09:17:30|135732|135642|135731|135641|135734.1|135644.1|135728|135638|16
1623230260000|2021-06-09 09:17:40|135730.9|135640.9|135733.1|135643.1|135733.1|135643.1|135730|135640|10
1623230270000|2021-06-09 09:17:50|135732.8|135642.8|135731|135641|135732.9|135642.9|135728.5|135638.5|14
1623230280000|2021-06-09 09:18:00|135730.3|135640.3|135733|135643|135733.5|135643.5|135730.3|135640.3|17
1623230290000|2021-06-09 09:18:10|135732.8|135642.8|135732.2|135642.2|135733.6|135643.6|135726.4|135636.4|20
1623230300000|2021-06-09 09:18:20|135732.4|135642.4|135728.9|135638.9|135732.6|135642.6|135728.8|135638.8|17
1623230310000|2021-06-09 09:18:30|135729.4|135639.4|135729.2|135639.2|135731.3|135641.3|135726.1|135636.1|21
1623230320000|2021-06-09 09:18:40|135730.4|135640.4|135729.9|135639.9|135734.3|135644.3|135729.7|135639.7|13
1623230330000|2021-06-09 09:18:50|135731.5|135641.5|135723.4|135633.4|135731.5|135641.5|135721|135631|22
1623230340000|2021-06-09 09:19:00|135728.2|135638.2|135734.1|135644.1|135735|135645|135728.2|135638.2|22
1623230350000|2021-06-09 09:19:10|135734.7|135644.7|135730.6|135640.6|135734.7|135644.7|135729.7|135639.7|10
1623230360000|2021-06-09 09:19:20|135730.9|135640.9|135721.3|135631.3|135732.8|135642.8|135720.7|135630.7|25
1623230370000|2021-06-09 09:19:30|135723.9|135633.9|135712.6|135622.6|135723.9|135633.9|135706.8|135616.8|27
1623230380000|2021-06-09 09:19:40|135714|135624|135713.4|135623.4|135715.1|135625.1|135710.8|135620.8|20
1623230390000|2021-06-09 09:19:50|135710.5|135620.5|135713.3|135623.3|135714.2|135624.2|135710.5|135620.5|18
1623230400000|2021-06-09 09:20:00|135713.1|135623.1|135712.7|135622.7|135715.8|135625.8|135711.6|135621.6|17
1623230410000|2021-06-09 09:20:10|135710.7|135620.7|135711.4|135621.4|135718.5|135628.5|135710.5|135620.5|24
1623230420000|2021-06-09 09:20:20|135711.6|135621.6|135712.2|135622.2|135713.9|135623.9|135708.6|135618.6|12
1623230430000|2021-06-09 09:20:30|135713.4|135623.4|135714.9|135624.9|135714.9|135624.9|135707.3|135617.3|26
1623230440000|2021-06-09 09:20:40|135714.7|135624.7|135722|135632|135724.3|135634.3|135714.7|135624.7|31
1623230450000|2021-06-09 09:20:50|135725|135635|135731|135641|135733|135643|135725|135635|28
1623230460000|2021-06-09 09:21:00|135731.5|135641.5|135750.1|135660.1|135754.8|135664.8|135731.5|135641.5|32
1623230470000|2021-06-09 09:21:10|135750.3|135660.3|135751|135661|135752.1|135662.1|135749.4|135659.4|19
1623230480000|2021-06-09 09:21:20|135749|135659|135729.6|135639.6|135754.2|135664.2|135725.1|135635.1|27
1623230490000|2021-06-09 09:21:30|135729|135639|135719.9|135629.9|135731|135641|135717.2|135627.2|24
1623230500000|2021-06-09 09:21:40|135714.2|135624.2|135717.4|135627.4|135720.7|135630.7|135714.2|135624.2|18
1623230510000|2021-06-09 09:21:50|135717.5|135627.5|135720.1|135630.1|135724.2|135634.2|135717.5|135627.5|27
1623230520000|2021-06-09 09:22:00|135720.3|135630.3|135718|135628|135721.6|135631.6|135718|135628|18
1623230530000|2021-06-09 09:22:10|135718.2|135628.2|135707.3|135617.3|135721.1|135631.1|135704.9|135614.9|18
1623230540000|2021-06-09 09:22:20|135708.2|135618.2|135705.5|135615.5|135711.4|135621.4|135704.9|135614.9|14
1623230550000|2021-06-09 09:22:30|135706.1|135616.1|135708.9|135618.9|135710|135620|135704.8|135614.8|17
1623230560000|2021-06-09 09:22:40|135708.4|135618.4|135711.8|135621.8|135714|135624|135705.3|135615.3|22
1623230570000|2021-06-09 09:22:50|135710.4|135620.4|135710.6|135620.6|135713.9|135623.9|135710.1|135620.1|31
1623230580000|2021-06-09 09:23:00|135710.2|135620.2|135709.6|135619.6|135714.3|135624.3|135708.2|135618.2|16
1623230590000|2021-06-09 09:23:10|135710.2|135620.2|135698.9|135608.9|135710.2|135620.2|135697|135607|27
1623230600000|2021-06-09 09:23:20|135698|135608|135700.8|135610.8|135703.8|135613.8|135698|135608|14
1623230610000|2021-06-09 09:23:30|135701.1|135611.1|135708.8|135618.8|135711.2|135621.2|135701.1|135611.1|25
1623230620000|2021-06-09 09:23:40|135708.7|135618.7|135712.1|135622.1|135714.6|135624.6|135708.7|135618.7|22
1623230630000|2021-06-09 09:23:50|135713.2|135623.2|135714.8|135624.8|135714.9|135624.9|135711.6|135621.6|20
1623230640000|2021-06-09 09:24:00|135715.1|135625.1|135702.4|135612.4|135715.2|135625.2|135700.3|135610.3|22
1623230650000|2021-06-09 09:24:10|135708.5|135618.5|135698.2|135608.2|135708.5|135618.5|135698.2|135608.2|22
1623230660000|2021-06-09 09:24:20|135698.8|135608.8|135699.9|135609.9|135703.6|135613.6|135698.8|135608.8|16
1623230670000|2021-06-09 09:24:30|135700.5|135610.5|135709.6|135619.6|135710.1|135620.1|135700.2|135610.2|17
1623230680000|2021-06-09 09:24:40|135707.8|135617.8|135705.7|135615.7|135709.4|135619.4|135703.1|135613.1|20
1623230690000|2021-06-09 09:24:50|135705.8|135615.8|135706.4|135616.4|135710.1|135620.1|135703.1|135613.1|24
1623230700000|2021-06-09 09:25:00|135706.5|135616.5|135708.3|135618.3|135708.8|135618.8|135703.3|135613.3|18
1623230710000|2021-06-09 09:25:10|135708.8|135618.8|135710.4|135620.4|135711.1|135621.1|135704.3|135614.3|21
1623230720000|2021-06-09 09:25:20|135709.8|135619.8|135716.9|135626.9|135721.2|135631.2|135709.8|135619.8|19
1623230730000|2021-06-09 09:25:30|135716.7|135626.7|135720|135630|135727.8|135637.8|135716.7|135626.7|23
1623230740000|2021-06-09 09:25:40|135721.1|135631.1|135726.1|135636.1|135727|135637|135721.1|135631.1|28
1623230750000|2021-06-09 09:25:50|135725.5|135635.5|135725.4|135635.4|135726.9|135636.9|135723.4|135633.4|24
1623230760000|2021-06-09 09:26:00|135725.2|135635.2|135713.6|135623.6|135725.2|135635.2|135711.1|135621.1|25
1623230770000|2021-06-09 09:26:10|135706.4|135616.4|135708.4|135618.4|135709.9|135619.9|135706.1|135616.1|22
1623230780000|2021-06-09 09:26:20|135708.5|135618.5|135715|135625|135715|135625|135706|135616|22
1623230790000|2021-06-09 09:26:30|135714|135624|135711.9|135621.9|135714|135624|135709.3|135619.3|21
1623230800000|2021-06-09 09:26:40|135712.5|135622.5|135724|135634|135727.4|135637.4|135708.8|135618.8|21
1623230810000|2021-06-09 09:26:50|135723.6|135633.6|135725.6|135635.6|135727.2|135637.2|135722.8|135632.8|21
1623230820000|2021-06-09 09:27:00|135724.3|135634.3|135714.6|135624.6|135724.3|135634.3|135714.1|135624.1|24
1623230830000|2021-06-09 09:27:10|135715|135625|135722|135632|135722|135632|135713.6|135623.6|14
1623230840000|2021-06-09 09:27:20|135722.1|135632.1|135725.8|135635.8|135726.6|135636.6|135715.9|135625.9|24
1623230850000|2021-06-09 09:27:30|135725.9|135635.9|135726.3|135636.3|135727.1|135637.1|135725.9|135635.9|7
1623230860000|2021-06-09 09:27:40|135726.5|135636.5|135728.2|135638.2|135728.2|135638.2|135725.6|135635.6|11
1623230870000|2021-06-09 09:27:50|135728.1|135638.1|135725.6|135635.6|135728.1|135638.1|135725.1|135635.1|12
1623230880000|2021-06-09 09:28:00|135726.2|135636.2|135728.6|135638.6|135728.7|135638.7|135726|135636|20
1623230890000|2021-06-09 09:28:10|135729.1|135639.1|135729.5|135639.5|135731.2|135641.2|135725.5|135635.5|24
1623230900000|2021-06-09 09:28:20|135729.6|135639.6|135727.6|135637.6|135730.4|135640.4|135726|135636|16
1623230910000|2021-06-09 09:28:30|135729.2|135639.2|135726.3|135636.3|135729.6|135639.6|135726.3|135636.3|14
1623230920000|2021-06-09 09:28:40|135726.8|135636.8|135729.8|135639.8|135730.4|135640.4|135723.6|135633.6|14
1623230930000|2021-06-09 09:28:50|135729.9|135639.9|135717|135627|135731.4|135641.4|135715.9|135625.9|15
1623230940000|2021-06-09 09:29:00|135718.8|135628.8|135722|135632|135723.2|135633.2|135718.6|135628.6|17
1623230950000|2021-06-09 09:29:10|135721.7|135631.7|135708|135618|135722|135632|135707.8|135617.8|22
1623230960000|2021-06-09 09:29:20|135710.4|135620.4|135720.5|135630.5|135729.4|135639.4|135707.3|135617.3|29
1623230970000|2021-06-09 09:29:30|135719.4|135629.4|135721.5|135631.5|135721.7|135631.7|135719.4|135629.4|8
1623230980000|2021-06-09 09:29:40|135721.6|135631.6|135698.4|135608.4|135721.6|135631.6|135696.2|135606.2|21
1623230990000|2021-06-09 09:29:50|135700.3|135610.3|135697.2|135607.2|135700.3|135610.3|135696|135606|17
1623231000000|2021-06-09 09:30:00|135696.5|135606.5|135698.2|135608.2|135702.8|135612.8|135694.7|135604.7|30
1623231010000|2021-06-09 09:30:10|135697|135607|135698.3|135608.3|135700.3|135610.3|135697|135607|19
1623231020000|2021-06-09 09:30:20|135698.2|135608.2|135714.8|135624.8|135721|135631|135698.2|135608.2|21
1623231030000|2021-06-09 09:30:30|135712.1|135622.1|135699.2|135609.2|135714.7|135624.7|135693.5|135603.5|21
1623231040000|2021-06-09 09:30:40|135700.1|135610.1|135698.9|135608.9|135700.1|135610.1|135693.6|135603.6|18
1623231050000|2021-06-09 09:30:50|135698|135608|135696.9|135606.9|135702.2|135612.2|135689.1|135599.1|19
1623231060000|2021-06-09 09:31:00|135697.3|135607.3|135693.9|135603.9|135697.6|135607.6|135692.8|135602.8|12
1623231070000|2021-06-09 09:31:10|135693.8|135603.8|135694.6|135604.6|135695.2|135605.2|135693.7|135603.7|11
1623231080000|2021-06-09 09:31:20|135696.3|135606.3|135698.6|135608.6|135699.1|135609.1|135695.7|135605.7|6
1623231090000|2021-06-09 09:31:30|135699.4|135609.4|135699.6|135609.6|135699.6|135609.6|135697.7|135607.7|6
1623231100000|2021-06-09 09:31:40|135699.8|135609.8|135700.3|135610.3|135700.3|135610.3|135699.6|135609.6|5
1623231110000|2021-06-09 09:31:50|135696.9|135606.9|135696.9|135606.9|135699.5|135609.5|135693.3|135603.3|19
1623231120000|2021-06-09 09:32:00|135698.1|135608.1|135697.4|135607.4|135700.3|135610.3|135697.1|135607.1|18
1623231130000|2021-06-09 09:32:10|135697.2|135607.2|135720.3|135630.3|135720.3|135630.3|135696.3|135606.3|18
1623231140000|2021-06-09 09:32:20|135719.2|135629.2|135718.5|135628.5|135720|135630|135717.8|135627.8|32
1623231150000|2021-06-09 09:32:30|135699.8|135609.8|135697.2|135607.2|135702.1|135612.1|135693.7|135603.7|25
1623231160000|2021-06-09 09:32:40|135697.5|135607.5|135713.1|135623.1|135716.6|135626.6|135689.7|135599.7|28
1623231170000|2021-06-09 09:32:50|135714.3|135624.3|135711.6|135621.6|135714.8|135624.8|135708.4|135618.4|16
1623231180000|2021-06-09 09:33:00|135709|135619|135711.6|135621.6|135714.7|135624.7|135708.4|135618.4|14
1623231190000|2021-06-09 09:33:10|135711.3|135621.3|135712.7|135622.7|135713.8|135623.8|135711.3|135621.3|8
1623231200000|2021-06-09 09:33:20|135712.8|135622.8|135711.6|135621.6|135715.8|135625.8|135710.4|135620.4|17
1623231210000|2021-06-09 09:33:30|135701.8|135611.8|135708.6|135618.6|135711.1|135621.1|135701.8|135611.8|18
1623231220000|2021-06-09 09:33:40|135709|135619|135714.3|135624.3|135716|135626|135705.7|135615.7|20
1623231230000|2021-06-09 09:33:50|135715.8|135625.8|135716.4|135626.4|135716.6|135626.6|135713.8|135623.8|11
1623231240000|2021-06-09 09:34:00|135715.8|135625.8|135716.2|135626.2|135716.7|135626.7|135714.6|135624.6|14
1623231250000|2021-06-09 09:34:10|135715.2|135625.2|135727.3|135637.3|135728.9|135638.9|135715.2|135625.2|16
1623231260000|2021-06-09 09:34:20|135729.2|135639.2|135727.5|135637.5|135731.9|135641.9|135727|135637|20
1623231270000|2021-06-09 09:34:30|135728.1|135638.1|135714.7|135624.7|135729.9|135639.9|135710.6|135620.6|20
1623231280000|2021-06-09 09:34:40|135715.6|135625.6|135717.7|135627.7|135717.7|135627.7|135705.2|135615.2|22
1623231290000|2021-06-09 09:34:50|135719.3|135629.3|135727.4|135637.4|135729.2|135639.2|135715.6|135625.6|18
1623231300000|2021-06-09 09:35:00|135724.8|135634.8|135725.5|135635.5|135726.9|135636.9|135723.3|135633.3|17
1623231310000|2021-06-09 09:35:10|135726.1|135636.1|135728.9|135638.9|135729.6|135639.6|135721|135631|19
1623231320000|2021-06-09 09:35:20|135728.1|135638.1|135725.2|135635.2|135728.8|135638.8|135723|135633|16
1623231330000|2021-06-09 09:35:30|135726.5|135636.5|135724.7|135634.7|135728.4|135638.4|135719.8|135629.8|17
1623231340000|2021-06-09 09:35:40|135721.2|135631.2|135736.4|135646.4|135738.8|135648.8|135720.4|135630.4|19
1623231350000|2021-06-09 09:35:50|135734.4|135644.4|135715.9|135625.9|135734.4|135644.4|135709.6|135619.6|23
1623231360000|2021-06-09 09:36:00|135716.2|135626.2|135696.8|135606.8|135718|135628|135694.3|135604.3|31
1623231370000|2021-06-09 09:36:10|135698.9|135608.9|135701.9|135611.9|135702.2|135612.2|135697.3|135607.3|19
1623231380000|2021-06-09 09:36:20|135701.8|135611.8|135695.9|135605.9|135701.8|135611.8|135695.8|135605.8|21
1623231390000|2021-06-09 09:36:30|135697.1|135607.1|135698.5|135608.5|135700.3|135610.3|135696|135606|24
1623231400000|2021-06-09 09:36:40|135697.9|135607.9|135707.2|135617.2|135716.7|135626.7|135696.6|135606.6|24
1623231410000|2021-06-09 09:36:50|135702.1|135612.1|135701.8|135611.8|135703.1|135613.1|135697.6|135607.6|26
1623231420000|2021-06-09 09:37:00|135702.6|135612.6|135716.1|135626.1|135716.1|135626.1|135702|135612|21
1623231430000|2021-06-09 09:37:10|135714.7|135624.7|135701.2|135611.2|135716.7|135626.7|135700.8|135610.8|21
1623231440000|2021-06-09 09:37:20|135700.7|135610.7|135699.5|135609.5|135704.8|135614.8|135699.5|135609.5|16
1623231450000|2021-06-09 09:37:30|135699.3|135609.3|135701.7|135611.7|135702.4|135612.4|135697.9|135607.9|18
1623231460000|2021-06-09 09:37:40|135701.6|135611.6|135700.9|135610.9|135701.7|135611.7|135700.3|135610.3|12
1623231470000|2021-06-09 09:37:50|135700.8|135610.8|135702.2|135612.2|135704|135614|135698.9|135608.9|19
1623231480000|2021-06-09 09:38:00|135702.3|135612.3|135710|135620|135716.7|135626.7|135701.4|135611.4|28
1623231490000|2021-06-09 09:38:10|135710.8|135620.8|135719.3|135629.3|135722.4|135632.4|135709.9|135619.9|18
1623231500000|2021-06-09 09:38:20|135717.7|135627.7|135713.2|135623.2|135719.5|135629.5|135710.2|135620.2|8
1623231510000|2021-06-09 09:38:30|135711.8|135621.8|135714.6|135624.6|135714.6|135624.6|135711.8|135621.8|14
1623231520000|2021-06-09 09:38:40|135714.2|135624.2|135718.4|135628.4|135721.7|135631.7|135714.2|135624.2|15
1623231530000|2021-06-09 09:38:50|135718.7|135628.7|135712|135622|135722|135632|135712|135622|19
1623231540000|2021-06-09 09:39:00|135711.5|135621.5|135699.2|135609.2|135714.2|135624.2|135698.6|135608.6|22
1623231550000|2021-06-09 09:39:10|135697.6|135607.6|135704.7|135614.7|135704.7|135614.7|135697.6|135607.6|27
1623231560000|2021-06-09 09:39:20|135702|135612|135700.4|135610.4|135702.9|135612.9|135697.6|135607.6|20
1623231570000|2021-06-09 09:39:30|135699.2|135609.2|135705.1|135615.1|135706.3|135616.3|135699.2|135609.2|16
1623231580000|2021-06-09 09:39:40|135704.6|135614.6|135702.5|135612.5|135704.6|135614.6|135701|135611|17
1623231590000|2021-06-09 09:39:50|135703|135613|135707|135617|135709.4|135619.4|135702|135612|18
1623231600000|2021-06-09 09:40:00|135708.6|135618.6|135714.7|135624.7|135717.6|135627.6|135708.3|135618.3|31
1623231610000|2021-06-09 09:40:10|135714.2|135624.2|135717|135627|135717.9|135627.9|135713.6|135623.6|18
1623231620000|2021-06-09 09:40:20|135717.4|135627.4|135715.7|135625.7|135717.4|135627.4|135712.9|135622.9|17
1623231630000|2021-06-09 09:40:30|135715.4|135625.4|135704.2|135614.2|135717.6|135627.6|135704|135614|20
1623231640000|2021-06-09 09:40:40|135703.8|135613.8|135716.1|135626.1|135718|135628|135703.8|135613.8|12
1623231650000|2021-06-09 09:40:50|135715.5|135625.5|135714.1|135624.1|135715.9|135625.9|135711.8|135621.8|17
1623231660000|2021-06-09 09:41:00|135715.9|135625.9|135716.4|135626.4|135717|135627|135715.2|135625.2|17
1623231670000|2021-06-09 09:41:10|135717.1|135627.1|135721.7|135631.7|135721.7|135631.7|135717.1|135627.1|15
1623231680000|2021-06-09 09:41:20|135721.1|135631.1|135716|135626|135721.3|135631.3|135716|135626|21
1623231690000|2021-06-09 09:41:30|135716.9|135626.9|135720.1|135630.1|135723.5|135633.5|135716.9|135626.9|22
1623231700000|2021-06-09 09:41:40|135719.8|135629.8|135719.4|135629.4|135724.3|135634.3|135717.3|135627.3|22
1623231710000|2021-06-09 09:41:50|135719.8|135629.8|135720.1|135630.1|135721.1|135631.1|135718.4|135628.4|20
1623231720000|2021-06-09 09:42:00|135720|135630|135722.5|135632.5|135722.8|135632.8|135718.8|135628.8|18
1623231730000|2021-06-09 09:42:10|135722.2|135632.2|135721.6|135631.6|135723.1|135633.1|135720.7|135630.7|15
1623231740000|2021-06-09 09:42:20|135721.5|135631.5|135721.3|135631.3|135723.6|135633.6|135720.1|135630.1|11
1623231750000|2021-06-09 09:42:30|135723.4|135633.4|135721.2|135631.2|135723.4|135633.4|135721.1|135631.1|13
1623231760000|2021-06-09 09:42:40|135721.8|135631.8|135720.9|135630.9|135723.8|135633.8|135719.8|135629.8|12
1623231770000|2021-06-09 09:42:50|135721.4|135631.4|135720.4|135630.4|135723.2|135633.2|135720.4|135630.4|16
1623231780000|2021-06-09 09:43:00|135721|135631|135723.5|135633.5|135723.6|135633.6|135719.9|135629.9|12
1623231790000|2021-06-09 09:43:10|135726|135636|135721.5|135631.5|135726|135636|135721.5|135631.5|15
1623231800000|2021-06-09 09:43:20|135721.9|135631.9|135723.6|135633.6|135724|135634|135720.2|135630.2|13
1623231810000|2021-06-09 09:43:30|135725.3|135635.3|135719|135629|135725.8|135635.8|135714.9|135624.9|14
1623231820000|2021-06-09 09:43:40|135719.1|135629.1|135718.4|135628.4|135721.8|135631.8|135718.4|135628.4|9
1623231830000|2021-06-09 09:43:50|135717.8|135627.8|135722.1|135632.1|135725.2|135635.2|135715.7|135625.7|16
1623231840000|2021-06-09 09:44:00|135718.3|135628.3|135723.9|135633.9|135723.9|135633.9|135718.3|135628.3|20
1623231850000|2021-06-09 09:44:10|135722.8|135632.8|135721.4|135631.4|135724|135634|135719.7|135629.7|25
1623231860000|2021-06-09 09:44:20|135720.3|135630.3|135720.8|135630.8|135721.6|135631.6|135719.6|135629.6|17
1623231870000|2021-06-09 09:44:30|135720.7|135630.7|135721.4|135631.4|135723.2|135633.2|135719.8|135629.8|18
1623231880000|2021-06-09 09:44:40|135720.2|135630.2|135721.8|135631.8|135723.9|135633.9|135718.5|135628.5|12
1623231890000|2021-06-09 09:44:50|135721.3|135631.3|135720.6|135630.6|135721.4|135631.4|135718.7|135628.7|15
1623231900000|2021-06-09 09:45:00|135721.2|135631.2|135721.2|135631.2|135722.1|135632.1|135718.9|135628.9|22
1623231910000|2021-06-09 09:45:10|135721|135631|135719.4|135629.4|135721.6|135631.6|135719.4|135629.4|8
1623231920000|2021-06-09 09:45:20|135719.8|135629.8|135720|135630|135720.7|135630.7|135718.2|135628.2|14
1623231930000|2021-06-09 09:45:30|135719.8|135629.8|135718.4|135628.4|135722.2|135632.2|135718.4|135628.4|16
1623231940000|2021-06-09 09:45:40|135717.7|135627.7|135729.6|135639.6|135734|135644|135717.7|135627.7|23
1623231950000|2021-06-09 09:45:50|135730.2|135640.2|135730.7|135640.7|135732.1|135642.1|135728.6|135638.6|24
1623231960000|2021-06-09 09:46:00|135730.9|135640.9|135719.8|135629.8|135740|135650|135719.8|135629.8|29
1623231970000|2021-06-09 09:46:10|135718|135628|135709.3|135619.3|135719.9|135629.9|135701.7|135611.7|25
1623231980000|2021-06-09 09:46:20|135708.2|135618.2|135717.1|135627.1|135717.4|135627.4|135705.6|135615.6|20
1623231990000|2021-06-09 09:46:30|135717.4|135627.4|135707.7|135617.7|135717.5|135627.5|135706.3|135616.3|20
1623232000000|2021-06-09 09:46:40|135707.1|135617.1|135715.7|135625.7|135717.1|135627.1|135705.2|135615.2|22
1623232010000|2021-06-09 09:46:50|135718|135628|135715.6|135625.6|135718|135628|135707.6|135617.6|18
1623232020000|2021-06-09 09:47:00|135715.4|135625.4|135714.8|135624.8|135715.7|135625.7|135713.3|135623.3|13
1623232030000|2021-06-09 09:47:10|135715.3|135625.3|135712.5|135622.5|135716.6|135626.6|135711.8|135621.8|16
1623232040000|2021-06-09 09:47:20|135713.1|135623.1|135704.5|135614.5|135714.7|135624.7|135704.5|135614.5|17
1623232050000|2021-06-09 09:47:30|135705.2|135615.2|135715.9|135625.9|135715.9|135625.9|135705.2|135615.2|14
1623232060000|2021-06-09 09:47:40|135715.4|135625.4|135716|135626|135716.8|135626.8|135714.9|135624.9|12
1623232070000|2021-06-09 09:47:50|135716.3|135626.3|135715.1|135625.1|135716.4|135626.4|135710.4|135620.4|14
1623232080000|2021-06-09 09:48:00|135716|135626|135708.8|135618.8|135716|135626|135708.6|135618.6|14
1623232090000|2021-06-09 09:48:10|135710.1|135620.1|135710.2|135620.2|135711.1|135621.1|135707.6|135617.6|12
1623232100000|2021-06-09 09:48:20|135710.6|135620.6|135711.9|135621.9|135712.4|135622.4|135710.6|135620.6|9
1623232110000|2021-06-09 09:48:30|135711.6|135621.6|135709.5|135619.5|135712.6|135622.6|135706|135616|26
1623232120000|2021-06-09 09:48:40|135710.2|135620.2|135710.3|135620.3|135712.1|135622.1|135709.3|135619.3|16
1623232130000|2021-06-09 09:48:50|135704.6|135614.6|135706.8|135616.8|135708.4|135618.4|135699.8|135609.8|21
1623232140000|2021-06-09 09:49:00|135706.9|135616.9|135707.8|135617.8|135707.9|135617.9|135705.7|135615.7|20
1623232150000|2021-06-09 09:49:10|135705.3|135615.3|135711.7|135621.7|135712.5|135622.5|135705.3|135615.3|14
1623232160000|2021-06-09 09:49:20|135711.5|135621.5|135708.3|135618.3|135711.7|135621.7|135707|135617|12
1623232170000|2021-06-09 09:49:30|135708.8|135618.8|135711.2|135621.2|135711.2|135621.2|135708.7|135618.7|12
1623232180000|2021-06-09 09:49:40|135707.6|135617.6|135701.9|135611.9|135709.4|135619.4|135701.8|135611.8|12
1623232190000|2021-06-09 09:49:50|135705.2|135615.2|135732.9|135642.9|135734.7|135644.7|135697.4|135607.4|26
1623232200000|2021-06-09 09:50:00|135733.2|135643.2|135733.6|135643.6|135734.5|135644.5|135733.2|135643.2|15
1623232210000|2021-06-09 09:50:10|135734|135644|135733|135643|135735.1|135645.1|135730.3|135640.3|24
1623232220000|2021-06-09 09:50:20|135734.1|135644.1|135733.3|135643.3|135734.7|135644.7|135732.1|135642.1|15
1623232230000|2021-06-09 09:50:30|135731.6|135641.6|135732.5|135642.5|135733.8|135643.8|135729.1|135639.1|18
1623232240000|2021-06-09 09:50:40|135732.2|135642.2|135732.3|135642.3|135732.5|135642.5|135731.5|135641.5|8
1623232250000|2021-06-09 09:50:50|135732.7|135642.7|135732.4|135642.4|135732.7|135642.7|135732.1|135642.1|9
1623232260000|2021-06-09 09:51:00|135732.2|135642.2|135717|135627|135732.2|135642.2|135715.8|135625.8|20
1623232270000|2021-06-09 09:51:10|135717.1|135627.1|135736.1|135646.1|135744.7|135654.7|135717.1|135627.1|28
1623232280000|2021-06-09 09:51:20|135736.5|135646.5|135759.1|135669.1|135761.3|135671.3|135733|135643|20
1623232290000|2021-06-09 09:51:30|135756|135666|135759.8|135669.8|135759.8|135669.8|135746.2|135656.2|28
1623232300000|2021-06-09 09:51:40|135757.7|135667.7|135757.8|135667.8|135763|135673|135753.1|135663.1|23
1623232310000|2021-06-09 09:51:50|135759.7|135669.7|135763.7|135673.7|135764.6|135674.6|135754.3|135664.3|18
1623232320000|2021-06-09 09:52:00|135761.4|135671.4|135764|135674|135770|135680|135758.5|135668.5|23
1623232330000|2021-06-09 09:52:10|135764.2|135674.2|135766.7|135676.7|135768.8|135678.8|135764.2|135674.2|12
1623232340000|2021-06-09 09:52:20|135767.3|135677.3|135766.1|135676.1|135768.8|135678.8|135764.8|135674.8|15
1623232350000|2021-06-09 09:52:30|135769.6|135679.6|135765.9|135675.9|135769.6|135679.6|135763.5|135673.5|11
1623232360000|2021-06-09 09:52:40|135765.1|135675.1|135766|135676|135769.7|135679.7|135757|135667|21
1623232370000|2021-06-09 09:52:50|135758.1|135668.1|135756.4|135666.4|135762.1|135672.1|135756.4|135666.4|10
1623232380000|2021-06-09 09:53:00|135756.7|135666.7|135732.3|135642.3|135756.7|135666.7|135724.5|135634.5|22
1623232390000|2021-06-09 09:53:10|135727.8|135637.8|135727.9|135637.9|135731.4|135641.4|135725.9|135635.9|27
1623232400000|2021-06-09 09:53:20|135726.2|135636.2|135725.8|135635.8|135729.3|135639.3|135724.8|135634.8|22
1623232410000|2021-06-09 09:53:30|135726.7|135636.7|135726.8|135636.8|135728.5|135638.5|135726.4|135636.4|16
1623232420000|2021-06-09 09:53:40|135726.2|135636.2|135728.8|135638.8|135728.8|135638.8|135725.6|135635.6|15
1623232430000|2021-06-09 09:53:50|135729.2|135639.2|135728.5|135638.5|135732.3|135642.3|135724.4|135634.4|24
1623232440000|2021-06-09 09:54:00|135727.6|135637.6|135727.7|135637.7|135732.6|135642.6|135725|135635|22
1623232450000|2021-06-09 09:54:10|135727.9|135637.9|135722|135632|135732.1|135642.1|135721.2|135631.2|29
1623232460000|2021-06-09 09:54:20|135722.2|135632.2|135710.2|135620.2|135722.3|135632.3|135710.2|135620.2|27
1623232470000|2021-06-09 09:54:30|135710.4|135620.4|135710.2|135620.2|135712.1|135622.1|135709.3|135619.3|22
1623232480000|2021-06-09 09:54:40|135710.3|135620.3|135713.5|135623.5|135715.6|135625.6|135709|135619|18
1623232490000|2021-06-09 09:54:50|135714|135624|135704.3|135614.3|135714|135624|135703|135613|26
1623232500000|2021-06-09 09:55:00|135703.6|135613.6|135709.9|135619.9|135714.8|135624.8|135701.4|135611.4|26
1623232510000|2021-06-09 09:55:10|135708.6|135618.6|135710.8|135620.8|135710.9|135620.9|135706.7|135616.7|20
1623232520000|2021-06-09 09:55:20|135708.7|135618.7|135709.8|135619.8|135711.5|135621.5|135708.6|135618.6|18
1623232530000|2021-06-09 09:55:30|135711|135621|135708.5|135618.5|135711.3|135621.3|135708.5|135618.5|13
1623232540000|2021-06-09 09:55:40|135709.5|135619.5|135713|135623|135713.6|135623.6|135709.5|135619.5|13
1623232550000|2021-06-09 09:55:50|135713.3|135623.3|135708.9|135618.9|135713.7|135623.7|135707.3|135617.3|14
1623232560000|2021-06-09 09:56:00|135709.1|135619.1|135706.9|135616.9|135711.6|135621.6|135702.2|135612.2|25
1623232570000|2021-06-09 09:56:10|135705.7|135615.7|135707.6|135617.6|135708.2|135618.2|135704.4|135614.4|21
1623232580000|2021-06-09 09:56:20|135709.1|135619.1|135706.9|135616.9|135710|135620|135706.2|135616.2|6
1623232590000|2021-06-09 09:56:30|135704.5|135614.5|135710.6|135620.6|135710.6|135620.6|135702.7|135612.7|11
1623232600000|2021-06-09 09:56:40|135708.4|135618.4|135701.4|135611.4|135709.4|135619.4|135699.8|135609.8|20
1623232610000|2021-06-09 09:56:50|135700.9|135610.9|135697.7|135607.7|135700.9|135610.9|135693.3|135603.3|24
1623232620000|2021-06-09 09:57:00|135698|135608|135694.9|135604.9|135698|135608|135692|135602|15
1623232630000|2021-06-09 09:57:10|135695.4|135605.4|135696.1|135606.1|135697|135607|135693.9|135603.9|17
1623232640000|2021-06-09 09:57:20|135696.4|135606.4|135696.1|135606.1|135699.2|135609.2|135695.6|135605.6|27
1623232650000|2021-06-09 09:57:30|135696|135606|135698|135608|135698|135608|135694.9|135604.9|15
1623232660000|2021-06-09 09:57:40|135697.3|135607.3|135697.4|135607.4|135700|135610|135696.7|135606.7|18
1623232670000|2021-06-09 09:57:50|135698.1|135608.1|135697.2|135607.2|135698.2|135608.2|135696.3|135606.3|14
1623232680000|2021-06-09 09:58:00|135697.4|135607.4|135698|135608|135698.1|135608.1|135695.6|135605.6|20
1623232690000|2021-06-09 09:58:10|135697.8|135607.8|135695.7|135605.7|135698.5|135608.5|135695.7|135605.7|23
1623232700000|2021-06-09 09:58:20|135696.3|135606.3|135693.6|135603.6|135696.3|135606.3|135693.6|135603.6|7
1623232710000|2021-06-09 09:58:30|135693.4|135603.4|135693.1|135603.1|135693.6|135603.6|135692.9|135602.9|5
1623232720000|2021-06-09 09:58:40|135695.5|135605.5|135698.8|135608.8|135702.3|135612.3|135695.5|135605.5|18
1623232730000|2021-06-09 09:58:50|135697.8|135607.8|135693.7|135603.7|135700.7|135610.7|135693.1|135603.1|15
1623232740000|2021-06-09 09:59:00|135692.8|135602.8|135698.3|135608.3|135700|135610|135690.5|135600.5|16
1623232750000|2021-06-09 09:59:10|135698.5|135608.5|135699.9|135609.9|135700.8|135610.8|135698.5|135608.5|12
1623232760000|2021-06-09 09:59:20|135703.8|135613.8|135694.8|135604.8|135703.8|135613.8|135692.4|135602.4|17
1623232770000|2021-06-09 09:59:30|135695.8|135605.8|135691.5|135601.5|135698.3|135608.3|135691.2|135601.2|26
1623232780000|2021-06-09 09:59:40|135691.8|135601.8|135692.6|135602.6|135692.7|135602.7|135689.9|135599.9|20
1623232790000|2021-06-09 09:59:50|135692.9|135602.9|135697.2|135607.2|135697.2|135607.2|135691.2|135601.2|17
1623232800000|2021-06-09 10:00:00|135696.4|135606.4|135697.3|135607.3|135698.9|135608.9|135695.3|135605.3|26
1623232810000|2021-06-09 10:00:10|135697.2|135607.2|135700.9|135610.9|135702.1|135612.1|135696.6|135606.6|19
1623232820000|2021-06-09 10:00:20|135700.5|135610.5|135695|135605|135702.2|135612.2|135694.5|135604.5|21
1623232830000|2021-06-09 10:00:30|135693.9|135603.9|135696.9|135606.9|135699.6|135609.6|135690.4|135600.4|32
1623232840000|2021-06-09 10:00:40|135694.9|135604.9|135693.3|135603.3|135696.2|135606.2|135691.2|135601.2|22
1623232850000|2021-06-09 10:00:50|135693.4|135603.4|135695.3|135605.3|135695.3|135605.3|135690.4|135600.4|7
1623232860000|2021-06-09 10:01:00|135694.8|135604.8|135693.2|135603.2|135696.5|135606.5|135693.2|135603.2|16
1623232870000|2021-06-09 10:01:10|135693.1|135603.1|135700|135610|135700|135610|135692.3|135602.3|13
1623232880000|2021-06-09 10:01:20|135695.5|135605.5|135692.3|135602.3|135697.3|135607.3|135684.6|135594.6|20
1623232890000|2021-06-09 10:01:30|135691.4|135601.4|135689.1|135599.1|135693.7|135603.7|135689.1|135599.1|23
1623232900000|2021-06-09 10:01:40|135689.5|135599.5|135691.9|135601.9|135693.5|135603.5|135688.8|135598.8|18
1623232910000|2021-06-09 10:01:50|135692.3|135602.3|135695.3|135605.3|135706|135616|135690.4|135600.4|30
1623232920000|2021-06-09 10:02:00|135694.5|135604.5|135697.7|135607.7|135697.7|135607.7|135691.5|135601.5|24
1623232930000|2021-06-09 10:02:10|135695.6|135605.6|135692.1|135602.1|135697.7|135607.7|135692.1|135602.1|20
1623232940000|2021-06-09 10:02:20|135691.8|135601.8|135695.1|135605.1|135695.7|135605.7|135691.8|135601.8|13
1623232950000|2021-06-09 10:02:30|135696.1|135606.1|135694.1|135604.1|135696.1|135606.1|135692.8|135602.8|17
1623232960000|2021-06-09 10:02:40|135694.5|135604.5|135695.1|135605.1|135695.3|135605.3|135693.9|135603.9|11
1623232970000|2021-06-09 10:02:50|135695.7|135605.7|135695.6|135605.6|135700.7|135610.7|135691.9|135601.9|24
1623232980000|2021-06-09 10:03:00|135696.3|135606.3|135693.3|135603.3|135697.6|135607.6|135693.3|135603.3|15
1623232990000|2021-06-09 10:03:10|135693.2|135603.2|135693.2|135603.2|135698.3|135608.3|135693.2|135603.2|22
1623233000000|2021-06-09 10:03:20|135693.4|135603.4|135696.3|135606.3|135696.3|135606.3|135692.6|135602.6|10
1623233010000|2021-06-09 10:03:30|135696|135606|135692.7|135602.7|135696|135606|135692.4|135602.4|18
1623233020000|2021-06-09 10:03:40|135692.9|135602.9|135692.3|135602.3|135693.1|135603.1|135688.5|135598.5|9
1623233030000|2021-06-09 10:03:50|135692.5|135602.5|135691.9|135601.9|135692.7|135602.7|135691.1|135601.1|11
1623233040000|2021-06-09 10:04:00|135691.7|135601.7|135671.6|135581.6|135692.3|135602.3|135665|135575|23
1623233050000|2021-06-09 10:04:10|135671.4|135581.4|135694|135604|135694|135604|135670|135580|25
1623233060000|2021-06-09 10:04:20|135694.6|135604.6|135693.9|135603.9|135702|135612|135688.5|135598.5|29
1623233070000|2021-06-09 10:04:30|135694.1|135604.1|135681.8|135591.8|135694.1|135604.1|135677.8|135587.8|27
1623233080000|2021-06-09 10:04:40|135682.3|135592.3|135683.3|135593.3|135683.9|135593.9|135681|135591|17
1623233090000|2021-06-09 10:04:50|135684.1|135594.1|135661.9|135571.9|135684.1|135594.1|135659.4|135569.4|23
1623233100000|2021-06-09 10:05:00|135662.6|135572.6|135672.6|135582.6|135675.6|135585.6|135660|135570|23
1623233110000|2021-06-09 10:05:10|135674|135584|135672.8|135582.8|135674.9|135584.9|135669.6|135579.6|23
1623233120000|2021-06-09 10:05:20|135671.9|135581.9|135675.8|135585.8|135675.8|135585.8|135671.9|135581.9|18
1623233130000|2021-06-09 10:05:30|135674.5|135584.5|135674.3|135584.3|135677.7|135587.7|135671.9|135581.9|22
1623233140000|2021-06-09 10:05:40|135674.1|135584.1|135677|135587|135677.2|135587.2|135673.5|135583.5|15
1623233150000|2021-06-09 10:05:50|135676.7|135586.7|135681.5|135591.5|135686.6|135596.6|135674.1|135584.1|32
1623233160000|2021-06-09 10:06:00|135679.5|135589.5|135687|135597|135688.9|135598.9|135679.5|135589.5|27
1623233170000|2021-06-09 10:06:10|135689.3|135599.3|135674.6|135584.6|135705.5|135615.5|135673.1|135583.1|28
1623233180000|2021-06-09 10:06:20|135676.3|135586.3|135676.8|135586.8|135678.3|135588.3|135676.1|135586.1|16
1623233190000|2021-06-09 10:06:30|135676.6|135586.6|135671.6|135581.6|135677.1|135587.1|135671.3|135581.3|16
1623233200000|2021-06-09 10:06:40|135672|135582|135683.2|135593.2|135691.5|135601.5|135671.9|135581.9|14
1623233210000|2021-06-09 10:06:50|135680.7|135590.7|135664.9|135574.9|135684.1|135594.1|135662.3|135572.3|31
1623233220000|2021-06-09 10:07:00|135664.8|135574.8|135685.7|135595.7|135694.3|135604.3|135664.8|135574.8|23
1623233230000|2021-06-09 10:07:10|135684.1|135594.1|135686.7|135596.7|135688.6|135598.6|135674.8|135584.8|24
1623233240000|2021-06-09 10:07:20|135684.6|135594.6|135683.7|135593.7|135687.3|135597.3|135683.7|135593.7|23
1623233250000|2021-06-09 10:07:30|135684.6|135594.6|135682.5|135592.5|135685.5|135595.5|135677.1|135587.1|22
1623233260000|2021-06-09 10:07:40|135682.2|135592.2|135678.1|135588.1|135684.4|135594.4|135674.9|135584.9|29
1623233270000|2021-06-09 10:07:50|135679|135589|135678.6|135588.6|135679.6|135589.6|135676.6|135586.6|17
1623233280000|2021-06-09 10:08:00|135678.4|135588.4|135664.7|135574.7|135678.4|135588.4|135661.1|135571.1|24
1623233290000|2021-06-09 10:08:10|135665|135575|135669.3|135579.3|135669.8|135579.8|135660.1|135570.1|24
1623233300000|2021-06-09 10:08:20|135669.9|135579.9|135668.5|135578.5|135670.9|135580.9|135664|135574|15
1623233310000|2021-06-09 10:08:30|135667.7|135577.7|135667.7|135577.7|135669.8|135579.8|135666.9|135576.9|21
1623233320000|2021-06-09 10:08:40|135668.1|135578.1|135662.7|135572.7|135669|135579|135662.7|135572.7|26
1623233330000|2021-06-09 10:08:50|135662.8|135572.8|135641.2|135551.2|135665.3|135575.3|135637.5|135547.5|28
1623233340000|2021-06-09 10:09:00|135636.2|135546.2|135625.2|135535.2|135641.7|135551.7|135621.6|135531.6|27
1623233350000|2021-06-09 10:09:10|135625|135535|135625|135535|135627.3|135537.3|135621.4|135531.4|26
1623233360000|2021-06-09 10:09:20|135625.1|135535.1|135622.9|135532.9|135629.8|135539.8|135616.3|135526.3|27
1623233370000|2021-06-09 10:09:30|135622.5|135532.5|135616.8|135526.8|135622.8|135532.8|135616.6|135526.6|26
1623233380000|2021-06-09 10:09:40|135616.9|135526.9|135592.4|135502.4|135618.3|135528.3|135588|135498|36
1623233390000|2021-06-09 10:09:50|135589.6|135499.6|135595|135505|135596.3|135506.3|135588.2|135498.2|30
1623233400000|2021-06-09 10:10:00|135594.5|135504.5|135599.6|135509.6|135604|135514|135594.5|135504.5|27
1623233410000|2021-06-09 10:10:10|135600|135510|135593.1|135503.1|135601|135511|135592.9|135502.9|24
1623233420000|2021-06-09 10:10:20|135594.7|135504.7|135598.4|135508.4|135605|135515|135593.6|135503.6|25
1623233430000|2021-06-09 10:10:30|135598.7|135508.7|135596.5|135506.5|135602.9|135512.9|135595.8|135505.8|18
1623233440000|2021-06-09 10:10:40|135596.3|135506.3|135600.5|135510.5|135601.2|135511.2|135596.3|135506.3|20
1623233450000|2021-06-09 10:10:50|135601|135511|135602.3|135512.3|135604.4|135514.4|135598.8|135508.8|16
1623233460000|2021-06-09 10:11:00|135601.7|135511.7|135600.9|135510.9|135603.6|135513.6|135598|135508|27
1623233470000|2021-06-09 10:11:10|135601.3|135511.3|135604.1|135514.1|135606.7|135516.7|135600.6|135510.6|16
1623233480000|2021-06-09 10:11:20|135603.6|135513.6|135604|135514|135605.6|135515.6|135603.4|135513.4|15
1623233490000|2021-06-09 10:11:30|135604.9|135514.9|135604.9|135514.9|135607.4|135517.4|135604.5|135514.5|17
1623233500000|2021-06-09 10:11:40|135604.8|135514.8|135599.4|135509.4|135604.8|135514.8|135593.3|135503.3|25
1623233510000|2021-06-09 10:11:50|135599.2|135509.2|135604.9|135514.9|135605.5|135515.5|135598.9|135508.9|19
1623233520000|2021-06-09 10:12:00|135605.1|135515.1|135604.7|135514.7|135605.6|135515.6|135604.7|135514.7|14
1623233530000|2021-06-09 10:12:10|135604.8|135514.8|135607.5|135517.5|135607.5|135517.5|135604.6|135514.6|21
1623233540000|2021-06-09 10:12:20|135607.8|135517.8|135608.8|135518.8|135609.6|135519.6|135607.4|135517.4|15
1623233550000|2021-06-09 10:12:30|135609.1|135519.1|135608.1|135518.1|135609.9|135519.9|135607.7|135517.7|14
1623233560000|2021-06-09 10:12:40|135608|135518|135605.8|135515.8|135608.1|135518.1|135602.6|135512.6|16
1623233570000|2021-06-09 10:12:50|135606|135516|135602.7|135512.7|135609|135519|135602.7|135512.7|19
1623233580000|2021-06-09 10:13:00|135602.5|135512.5|135604|135514|135604.3|135514.3|135601.1|135511.1|25
1623233590000|2021-06-09 10:13:10|135604.6|135514.6|135604.4|135514.4|135605.8|135515.8|135600.9|135510.9|14
1623233600000|2021-06-09 10:13:20|135604|135514|135605.4|135515.4|135605.5|135515.5|135600.9|135510.9|20
1623233610000|2021-06-09 10:13:30|135601.7|135511.7|135602.5|135512.5|135605.6|135515.6|135601.2|135511.2|18
1623233620000|2021-06-09 10:13:40|135602.3|135512.3|135602.1|135512.1|135605|135515|135601.7|135511.7|14
1623233630000|2021-06-09 10:13:50|135602.5|135512.5|135603.4|135513.4|135604.7|135514.7|135602.1|135512.1|15
1623233640000|2021-06-09 10:14:00|135603.2|135513.2|135603.6|135513.6|135603.9|135513.9|135602.5|135512.5|23
1623233650000|2021-06-09 10:14:10|135604.1|135514.1|135602.5|135512.5|135605.3|135515.3|135602.2|135512.2|18
1623233660000|2021-06-09 10:14:20|135602.8|135512.8|135596.3|135506.3|135604.3|135514.3|135588.2|135498.2|24
1623233670000|2021-06-09 10:14:30|135595.1|135505.1|135591.1|135501.1|135601.4|135511.4|135586.3|135496.3|21
1623233680000|2021-06-09 10:14:40|135589.5|135499.5|135591.5|135501.5|135596.1|135506.1|135587.8|135497.8|19
1623233690000|2021-06-09 10:14:50|135591.9|135501.9|135585.8|135495.8|135596.5|135506.5|135585.8|135495.8|21
1623233700000|2021-06-09 10:15:00|135585.9|135495.9|135587.3|135497.3|135589.6|135499.6|135584.5|135494.5|21
1623233710000|2021-06-09 10:15:10|135588.1|135498.1|135579.3|135489.3|135588.2|135498.2|135577.9|135487.9|18
1623233720000|2021-06-09 10:15:20|135580.9|135490.9|135572.3|135482.3|135582.5|135492.5|135557.6|135467.6|27
1623233730000|2021-06-09 10:15:30|135572.5|135482.5|135529.4|135439.4|135582.9|135492.9|135529.3|135439.3|29
1623233740000|2021-06-09 10:15:40|135531|135441|135531.3|135441.3|135531.8|135441.8|135529.9|135439.9|18
1623233750000|2021-06-09 10:15:50|135531|135441|135531.8|135441.8|135532.2|135442.2|135530.8|135440.8|13
1623233760000|2021-06-09 10:16:00|135531.5|135441.5|135519|135429|135531.5|135441.5|135517.1|135427.1|17
1623233770000|2021-06-09 10:16:10|135519.4|135429.4|135553.5|135463.5|135553.5|135463.5|135519.4|135429.4|24
1623233780000|2021-06-09 10:16:20|135554.2|135464.2|135549.4|135459.4|135554.2|135464.2|135549.4|135459.4|14
1623233790000|2021-06-09 10:16:30|135550.4|135460.4|135549.9|135459.9|135551.7|135461.7|135549.3|135459.3|14
1623233800000|2021-06-09 10:16:40|135549.7|135459.7|135550.1|135460.1|135550.3|135460.3|135549.7|135459.7|8
1623233810000|2021-06-09 10:16:50|135550|135460|135550.7|135460.7|135551|135461|135549.6|135459.6|10
1623233820000|2021-06-09 10:17:00|135550.6|135460.6|135549.1|135459.1|135550.8|135460.8|135546|135456|16
1623233830000|2021-06-09 10:17:10|135549.4|135459.4|135498.9|135408.9|135549.4|135459.4|135498.9|135408.9|16
1623233840000|2021-06-09 10:17:20|135501.7|135411.7|135505.8|135415.8|135506.4|135416.4|135501|135411|25
1623233850000|2021-06-09 10:17:30|135506|135416|135498.4|135408.4|135506|135416|135498.4|135408.4|18
1623233860000|2021-06-09 10:17:40|135497.7|135407.7|135505|135415|135507.7|135417.7|135497.7|135407.7|26
1623233870000|2021-06-09 10:17:50|135499.4|135409.4|135511.3|135421.3|135515.7|135425.7|135498|135408|22
1623233880000|2021-06-09 10:18:00|135513.3|135423.3|135514.4|135424.4|135516.3|135426.3|135507.8|135417.8|22
1623233890000|2021-06-09 10:18:10|135513.6|135423.6|135515.9|135425.9|135519.9|135429.9|135510.8|135420.8|21
1623233900000|2021-06-09 10:18:20|135516.3|135426.3|135503.8|135413.8|135519|135429|135498.5|135408.5|21
1623233910000|2021-06-09 10:18:30|135507|135417|135519.6|135429.6|135531.3|135441.3|135507|135417|27
1623233920000|2021-06-09 10:18:40|135516.7|135426.7|135506.7|135416.7|135516.7|135426.7|135502.5|135412.5|20
1623233930000|2021-06-09 10:18:50|135507.7|135417.7|135506.2|135416.2|135508.8|135418.8|135505.1|135415.1|11
1623233940000|2021-06-09 10:19:00|135503.6|135413.6|135527.1|135437.1|135531.7|135441.7|135503.6|135413.6|26
1623233950000|2021-06-09 10:19:10|135527|135437|135528|135438|135529.2|135439.2|135523.8|135433.8|20
1623233960000|2021-06-09 10:19:20|135527.6|135437.6|135526.9|135436.9|135529.1|135439.1|135524.5|135434.5|12
1623233970000|2021-06-09 10:19:30|135525.8|135435.8|135497|135407|135525.8|135435.8|135489.1|135399.1|27
1623233980000|2021-06-09 10:19:40|135497.2|135407.2|135493.5|135403.5|135503.6|135413.6|135492.8|135402.8|20
1623233990000|2021-06-09 10:19:50|135491.9|135401.9|135459|135369|135496.7|135406.7|135458.4|135368.4|22
1623234000000|2021-06-09 10:20:00|135463.7|135373.7|135429.8|135339.8|135464.2|135374.2|135421.3|135331.3|28
1623234010000|2021-06-09 10:20:10|135429.9|135339.9|135428.5|135338.5|135430|135340|135425.7|135335.7|20
1623234020000|2021-06-09 10:20:20|135427.6|135337.6|135425.6|135335.6|135428.6|135338.6|135424.2|135334.2|15
1623234030000|2021-06-09 10:20:30|135426|135336|135442.6|135352.6|135445.9|135355.9|135425.5|135335.5|20
1623234040000|2021-06-09 10:20:40|135443.9|135353.9|135443.9|135353.9|135444.8|135354.8|135442.1|135352.1|14
1623234050000|2021-06-09 10:20:50|135444.3|135354.3|135443.7|135353.7|135445.3|135355.3|135441.1|135351.1|15
1623234060000|2021-06-09 10:21:00|135440.6|135350.6|135441.7|135351.7|135444.5|135354.5|135438.6|135348.6|22
1623234070000|2021-06-09 10:21:10|135442.3|135352.3|135448.7|135358.7|135448.8|135358.8|135442.3|135352.3|12
1623234080000|2021-06-09 10:21:20|135449.6|135359.6|135446|135356|135449.6|135359.6|135444.7|135354.7|12
1623234090000|2021-06-09 10:21:30|135446.6|135356.6|135445.2|135355.2|135447.7|135357.7|135441.4|135351.4|14
1623234100000|2021-06-09 10:21:40|135443.9|135353.9|135440.7|135350.7|135449.3|135359.3|135439.9|135349.9|13
1623234110000|2021-06-09 10:21:50|135440.1|135350.1|135381|135291|135446|135356|135371.4|135281.4|28
1623234120000|2021-06-09 10:22:00|135381.7|135291.7|135371.2|135281.2|135381.7|135291.7|135366.6|135276.6|27
1623234130000|2021-06-09 10:22:10|135389.6|135299.6|135396.5|135306.5|135402.9|135312.9|135389.6|135299.6|29
1623234140000|2021-06-09 10:22:20|135396.2|135306.2|135396.3|135306.3|135396.6|135306.6|135393.8|135303.8|15
1623234150000|2021-06-09 10:22:30|135396.8|135306.8|135396.6|135306.6|135397.6|135307.6|135393.8|135303.8|17
1623234160000|2021-06-09 10:22:40|135396.8|135306.8|135394.4|135304.4|135398.5|135308.5|135394.4|135304.4|18
1623234170000|2021-06-09 10:22:50|135395.8|135305.8|135400.3|135310.3|135400.3|135310.3|135395.4|135305.4|11
1623234180000|2021-06-09 10:23:00|135399.5|135309.5|135425.1|135335.1|135425.8|135335.8|135397.9|135307.9|20
1623234190000|2021-06-09 10:23:10|135424.7|135334.7|135395|135305|135425.6|135335.6|135395|135305|20
1623234200000|2021-06-09 10:23:20|135397|135307|135372.8|135282.8|135401.6|135311.6|135372.5|135282.5|30
1623234210000|2021-06-09 10:23:30|135372.6|135282.6|135380.3|135290.3|135387|135297|135372.6|135282.6|24
1623234220000|2021-06-09 10:23:40|135384.5|135294.5|135379|135289|135385|135295|135375|135285|11
1623234230000|2021-06-09 10:23:50|135380.7|135290.7|135379.8|135289.8|135381.5|135291.5|135379.1|135289.1|11
1623234240000|2021-06-09 10:24:00|135379.3|135289.3|135380.4|135290.4|135381.5|135291.5|135378.8|135288.8|12
1623234250000|2021-06-09 10:24:10|135380|135290|135381.3|135291.3|135381.6|135291.6|135378.9|135288.9|15
1623234260000|2021-06-09 10:24:20|135379.1|135289.1|135375.3|135285.3|135381.2|135291.2|135373.3|135283.3|17
1623234270000|2021-06-09 10:24:30|135376.1|135286.1|135374.9|135284.9|135378.9|135288.9|135370.4|135280.4|17
1623234280000|2021-06-09 10:24:40|135376.1|135286.1|135375.3|135285.3|135378|135288|135372.4|135282.4|14
1623234290000|2021-06-09 10:24:50|135375.1|135285.1|135375.5|135285.5|135376.2|135286.2|135373.9|135283.9|11
1623234300000|2021-06-09 10:25:00|135376.2|135286.2|135376.3|135286.3|135376.3|135286.3|135373.3|135283.3|13
1623234310000|2021-06-09 10:25:10|135376.6|135286.6|135377.9|135287.9|135377.9|135287.9|135376.6|135286.6|8
1623234320000|2021-06-09 10:25:20|135378.3|135288.3|135380.3|135290.3|135382.1|135292.1|135373.7|135283.7|15
1623234330000|2021-06-09 10:25:30|135378.6|135288.6|135409.6|135319.6|135410.5|135320.5|135378.6|135288.6|23
1623234340000|2021-06-09 10:25:40|135409.2|135319.2|135407.8|135317.8|135410.4|135320.4|135407.8|135317.8|11
1623234350000|2021-06-09 10:25:50|135408|135318|135399.3|135309.3|135408|135318|135399.1|135309.1|13
1623234360000|2021-06-09 10:26:00|135399|135309|135399.8|135309.8|135403.4|135313.4|135391.8|135301.8|23
1623234370000|2021-06-09 10:26:10|135401.4|135311.4|135404.9|135314.9|135405.9|135315.9|135400.9|135310.9|15
1623234380000|2021-06-09 10:26:20|135405.3|135315.3|135404.2|135314.2|135405.8|135315.8|135402.5|135312.5|14
1623234390000|2021-06-09 10:26:30|135404.3|135314.3|135402|135312|135404.3|135314.3|135398.5|135308.5|11
1623234400000|2021-06-09 10:26:40|135397.6|135307.6|135399.9|135309.9|135400.4|135310.4|135397.6|135307.6|9
1623234410000|2021-06-09 10:26:50|135412.8|135322.8|135419.4|135329.4|135422.7|135332.7|135412.8|135322.8|22
1623234420000|2021-06-09 10:27:00|135420.2|135330.2|135419|135329|135421.1|135331.1|135418.4|135328.4|13
1623234430000|2021-06-09 10:27:10|135418.7|135328.7|135434.8|135344.8|135438.7|135348.7|135418|135328|19
1623234440000|2021-06-09 10:27:20|135434.1|135344.1|135435.3|135345.3|135436.4|135346.4|135431.8|135341.8|21
1623234450000|2021-06-09 10:27:30|135433.8|135343.8|135433.5|135343.5|135435.5|135345.5|135429.6|135339.6|17
1623234460000|2021-06-09 10:27:40|135433.8|135343.8|135435.8|135345.8|135436.2|135346.2|135433.6|135343.6|23
1623234470000|2021-06-09 10:27:50|135435.6|135345.6|135434.8|135344.8|135436.4|135346.4|135434.8|135344.8|10
1623234480000|2021-06-09 10:28:00|135435|135345|135432.2|135342.2|135435.3|135345.3|135432|135342|16
1623234490000|2021-06-09 10:28:10|135433.6|135343.6|135424.4|135334.4|135435|135345|135424.4|135334.4|21
1623234500000|2021-06-09 10:28:20|135428.8|135338.8|135435.5|135345.5|135435.8|135345.8|135428.2|135338.2|18
1623234510000|2021-06-09 10:28:30|135435.3|135345.3|135436.6|135346.6|135437.6|135347.6|135435|135345|11
1623234520000|2021-06-09 10:28:40|135436.5|135346.5|135424.9|135334.9|135440.2|135350.2|135424.9|135334.9|10
1623234530000|2021-06-09 10:28:50|135428.7|135338.7|135434.5|135344.5|135435.8|135345.8|135427.5|135337.5|17
1623234540000|2021-06-09 10:29:00|135433.7|135343.7|135433.4|135343.4|135436.5|135346.5|135432.4|135342.4|11
1623234550000|2021-06-09 10:29:10|135427.8|135337.8|135432.5|135342.5|135432.5|135342.5|135427.8|135337.8|11
1623234560000|2021-06-09 10:29:20|135432.8|135342.8|135418.1|135328.1|135433.3|135343.3|135415.1|135325.1|19
1623234570000|2021-06-09 10:29:30|135417.1|135327.1|135421.8|135331.8|135421.8|135331.8|135416.1|135326.1|11
1623234580000|2021-06-09 10:29:40|135422.3|135332.3|135416.3|135326.3|135422.4|135332.4|135415.3|135325.3|12
1623234590000|2021-06-09 10:29:50|135417.5|135327.5|135412.2|135322.2|135417.5|135327.5|135403.1|135313.1|28
1623234600000|2021-06-09 10:30:00|135413.5|135323.5|135415.5|135325.5|135417|135327|135411.9|135321.9|22
1623234610000|2021-06-09 10:30:10|135414.1|135324.1|135415.6|135325.6|135416.5|135326.5|135411|135321|19
1623234620000|2021-06-09 10:30:20|135416|135326|135408|135318|135417.5|135327.5|135408|135318|20
1623234630000|2021-06-09 10:30:30|135410.8|135320.8|135415.5|135325.5|135415.8|135325.8|135408.6|135318.6|22
1623234640000|2021-06-09 10:30:40|135415.4|135325.4|135414.8|135324.8|135417.7|135327.7|135413.2|135323.2|23
1623234650000|2021-06-09 10:30:50|135414.7|135324.7|135420.2|135330.2|135421.1|135331.1|135412.2|135322.2|14
1623234660000|2021-06-09 10:31:00|135421|135331|135426.2|135336.2|135433|135343|135420.6|135330.6|14
1623234670000|2021-06-09 10:31:10|135426.1|135336.1|135428.1|135338.1|135428.2|135338.2|135425.7|135335.7|8
1623234680000|2021-06-09 10:31:20|135429.2|135339.2|135427.2|135337.2|135429.2|135339.2|135422.4|135332.4|8
1623234690000|2021-06-09 10:31:30|135427.5|135337.5|135426.5|135336.5|135427.6|135337.6|135426.2|135336.2|8
1623234700000|2021-06-09 10:31:40|135426.6|135336.6|135426.3|135336.3|135427.3|135337.3|135424.5|135334.5|8
1623234710000|2021-06-09 10:31:50|135426|135336|135456.7|135366.7|135476.5|135386.5|135424.8|135334.8|30
1623234720000|2021-06-09 10:32:00|135457.3|135367.3|135452.5|135362.5|135459.5|135369.5|135429.9|135339.9|30
1623234730000|2021-06-09 10:32:10|135452.2|135362.2|135452.6|135362.6|135454|135364|135447.7|135357.7|17
1623234740000|2021-06-09 10:32:20|135451.7|135361.7|135453.4|135363.4|135453.4|135363.4|135451.6|135361.6|10
1623234750000|2021-06-09 10:32:30|135453.6|135363.6|135459.7|135369.7|135460|135370|135453.6|135363.6|21
1623234760000|2021-06-09 10:32:40|135458.5|135368.5|135456|135366|135458.5|135368.5|135454|135364|12
1623234770000|2021-06-09 10:32:50|135459.1|135369.1|135459.2|135369.2|135464.5|135374.5|135459.1|135369.1|21
1623234780000|2021-06-09 10:33:00|135459.1|135369.1|135457.8|135367.8|135459.8|135369.8|135456.6|135366.6|19
1623234790000|2021-06-09 10:33:10|135457.5|135367.5|135454.1|135364.1|135457.5|135367.5|135448.6|135358.6|19
1623234800000|2021-06-09 10:33:20|135454.8|135364.8|135452.9|135362.9|135454.8|135364.8|135450.9|135360.9|11
1623234810000|2021-06-09 10:33:30|135452.1|135362.1|135453.4|135363.4|135453.4|135363.4|135451.1|135361.1|10
1623234820000|2021-06-09 10:33:40|135452.1|135362.1|135452.3|135362.3|135453|135363|135452|135362|10
1623234830000|2021-06-09 10:33:50|135454.2|135364.2|135455|135365|135456.6|135366.6|135454.2|135364.2|10
1623234840000|2021-06-09 10:34:00|135455.7|135365.7|135458.5|135368.5|135458.5|135368.5|135455.7|135365.7|13
1623234850000|2021-06-09 10:34:10|135459.1|135369.1|135458.9|135368.9|135459.3|135369.3|135458.4|135368.4|8
1623234860000|2021-06-09 10:34:20|135459.2|135369.2|135457.2|135367.2|135459.2|135369.2|135457.2|135367.2|13
1623234870000|2021-06-09 10:34:30|135456.8|135366.8|135453.8|135363.8|135463.7|135373.7|135453.8|135363.8|17
1623234880000|2021-06-09 10:34:40|135455.1|135365.1|135454.3|135364.3|135455.3|135365.3|135452.4|135362.4|15
1623234890000|2021-06-09 10:34:50|135454.7|135364.7|135454.4|135364.4|135457.1|135367.1|135453.5|135363.5|11
1623234900000|2021-06-09 10:35:00|135454.5|135364.5|135452.8|135362.8|135455.1|135365.1|135452.8|135362.8|7
1623234910000|2021-06-09 10:35:10|135453|135363|135456.4|135366.4|135457.7|135367.7|135453|135363|9
1623234920000|2021-06-09 10:35:20|135454.3|135364.3|135453.9|135363.9|135455|135365|135453.8|135363.8|9
1623234930000|2021-06-09 10:35:30|135453.7|135363.7|135467.8|135377.8|135501.5|135411.5|135453.7|135363.7|31
1623234940000|2021-06-09 10:35:40|135470.8|135380.8|135471.6|135381.6|135474.3|135384.3|135467.3|135377.3|12
1623234950000|2021-06-09 10:35:50|135472.7|135382.7|135474.5|135384.5|135475|135385|135472.7|135382.7|17
1623234960000|2021-06-09 10:36:00|135474.3|135384.3|135473.5|135383.5|135474.8|135384.8|135473.4|135383.4|12
1623234970000|2021-06-09 10:36:10|135473.7|135383.7|135475.1|135385.1|135475.7|135385.7|135471|135381|15
1623234980000|2021-06-09 10:36:20|135475.7|135385.7|135472.4|135382.4|135476.3|135386.3|135468.1|135378.1|17
1623234990000|2021-06-09 10:36:30|135467.3|135377.3|135477.2|135387.2|135477.2|135387.2|135467.3|135377.3|22
1623235000000|2021-06-09 10:36:40|135476.9|135386.9|135471.6|135381.6|135478.9|135388.9|135459.1|135369.1|25
1623235010000|2021-06-09 10:36:50|135472|135382|135467.6|135377.6|135472.6|135382.6|135466.6|135376.6|12
1623235020000|2021-06-09 10:37:00|135467.7|135377.7|135468.8|135378.8|135470|135380|135467.7|135377.7|10
1623235030000|2021-06-09 10:37:10|135471.4|135381.4|135469.7|135379.7|135471.4|135381.4|135468.7|135378.7|9
1623235040000|2021-06-09 10:37:20|135470.1|135380.1|135435.6|135345.6|135470.2|135380.2|135429.9|135339.9|20
1623235050000|2021-06-09 10:37:30|135435.9|135345.9|135420.1|135330.1|135435.9|135345.9|135420.1|135330.1|16
1623235060000|2021-06-09 10:37:40|135422|135332|135423.2|135333.2|135423.3|135333.3|135422|135332|12
1623235070000|2021-06-09 10:37:50|135423|135333|135415.6|135325.6|135423.3|135333.3|135413.6|135323.6|18
1623235080000|2021-06-09 10:38:00|135415.4|135325.4|135415.2|135325.2|135416.9|135326.9|135410.8|135320.8|19
1623235090000|2021-06-09 10:38:10|135415.9|135325.9|135413.4|135323.4|135416.2|135326.2|135412.1|135322.1|11
1623235100000|2021-06-09 10:38:20|135413.7|135323.7|135376.5|135286.5|135413.7|135323.7|135369|135279|26
1623235110000|2021-06-09 10:38:30|135376|135286|135377.2|135287.2|135378.4|135288.4|135375.3|135285.3|13
1623235120000|2021-06-09 10:38:40|135377|135287|135377.5|135287.5|135378.7|135288.7|135377|135287|14
1623235130000|2021-06-09 10:38:50|135378.9|135288.9|135376.7|135286.7|135380.7|135290.7|135375.3|135285.3|13
1623235140000|2021-06-09 10:39:00|135377.1|135287.1|135384.4|135294.4|135388.9|135298.9|135376.5|135286.5|23
1623235150000|2021-06-09 10:39:10|135385|135295|135382.8|135292.8|135385|135295|135379.8|135289.8|15
1623235160000|2021-06-09 10:39:20|135381.8|135291.8|135376.8|135286.8|135382.9|135292.9|135366.8|135276.8|27
1623235170000|2021-06-09 10:39:30|135375.2|135285.2|135376.7|135286.7|135381|135291|135374.7|135284.7|19
1623235180000|2021-06-09 10:39:40|135375.7|135285.7|135374.2|135284.2|135375.8|135285.8|135374.2|135284.2|13
1623235190000|2021-06-09 10:39:50|135374.1|135284.1|135402.6|135312.6|135404.1|135314.1|135372.1|135282.1|23
1623235200000|2021-06-09 10:40:00|135401.8|135311.8|135394.7|135304.7|135401.8|135311.8|135380.8|135290.8|21
1623235210000|2021-06-09 10:40:10|135394.1|135304.1|135393.3|135303.3|135398.2|135308.2|135386.8|135296.8|24
1623235220000|2021-06-09 10:40:20|135393.4|135303.4|135393.5|135303.5|135394.3|135304.3|135392.1|135302.1|12
1623235230000|2021-06-09 10:40:30|135393.7|135303.7|135383.4|135293.4|135393.7|135303.7|135383.4|135293.4|18
1623235240000|2021-06-09 10:40:40|135383.5|135293.5|135385.5|135295.5|135385.5|135295.5|135383.5|135293.5|14
1623235250000|2021-06-09 10:40:50|135385.3|135295.3|135368.1|135278.1|135385.4|135295.4|135367.3|135277.3|22
1623235260000|2021-06-09 10:41:00|135367.1|135277.1|135367.6|135277.6|135371.5|135281.5|135365.2|135275.2|17
1623235270000|2021-06-09 10:41:10|135367.3|135277.3|135367.4|135277.4|135369.5|135279.5|135366|135276|16
1623235280000|2021-06-09 10:41:20|135368.7|135278.7|135368.8|135278.8|135370.4|135280.4|135366.6|135276.6|14
1623235290000|2021-06-09 10:41:30|135368.2|135278.2|135370.2|135280.2|135374.8|135284.8|135368.2|135278.2|14
1623235300000|2021-06-09 10:41:40|135368.7|135278.7|135372.2|135282.2|135372.4|135282.4|135368.7|135278.7|10
1623235310000|2021-06-09 10:41:50|135371.7|135281.7|135382.3|135292.3|135382.3|135292.3|135368.3|135278.3|13
1623235320000|2021-06-09 10:42:00|135381.2|135291.2|135380.7|135290.7|135381.2|135291.2|135377.9|135287.9|15
1623235330000|2021-06-09 10:42:10|135380.3|135290.3|135378.3|135288.3|135380.7|135290.7|135376.5|135286.5|17
1623235340000|2021-06-09 10:42:20|135377.8|135287.8|135367.7|135277.7|135377.8|135287.8|135360.2|135270.2|13
1623235350000|2021-06-09 10:42:30|135367.9|135277.9|135361.6|135271.6|135367.9|135277.9|135359.3|135269.3|13
1623235360000|2021-06-09 10:42:40|135362.3|135272.3|135366.6|135276.6|135366.6|135276.6|135361|135271|11
1623235370000|2021-06-09 10:42:50|135366.7|135276.7|135358.9|135268.9|135366.7|135276.7|135357.4|135267.4|17
1623235380000|2021-06-09 10:43:00|135359.7|135269.7|135355.4|135265.4|135365.8|135275.8|135355.4|135265.4|18
1623235390000|2021-06-09 10:43:10|135356.4|135266.4|135365.8|135275.8|135365.8|135275.8|135356.4|135266.4|14
1623235400000|2021-06-09 10:43:20|135362|135272|135359.1|135269.1|135365.8|135275.8|135356.2|135266.2|14
1623235410000|2021-06-09 10:43:30|135357|135267|135352.6|135262.6|135358.1|135268.1|135350|135260|22
1623235420000|2021-06-09 10:43:40|135353.2|135263.2|135353.4|135263.4|135353.4|135263.4|135352.6|135262.6|10
1623235430000|2021-06-09 10:43:50|135353.3|135263.3|135351.3|135261.3|135355.5|135265.5|135351.3|135261.3|8
1623235440000|2021-06-09 10:44:00|135358|135268|135356.1|135266.1|135360.2|135270.2|135356.1|135266.1|12
1623235450000|2021-06-09 10:44:10|135357|135267|135358.3|135268.3|135358.4|135268.4|135348.2|135258.2|20
1623235460000|2021-06-09 10:44:20|135357.3|135267.3|135374.3|135284.3|135374.3|135284.3|135353.2|135263.2|22
1623235470000|2021-06-09 10:44:30|135371.8|135281.8|135380.3|135290.3|135380.3|135290.3|135371.8|135281.8|14
1623235480000|2021-06-09 10:44:40|135376.6|135286.6|135381.9|135291.9|135385.6|135295.6|135372.7|135282.7|18
1623235490000|2021-06-09 10:44:50|135382.8|135292.8|135382.2|135292.2|135383|135293|135379.1|135289.1|20
1623235500000|2021-06-09 10:45:00|135382.5|135292.5|135381.7|135291.7|135382.5|135292.5|135379.2|135289.2|22
1623235510000|2021-06-09 10:45:10|135381.3|135291.3|135378|135288|135384.6|135294.6|135377.8|135287.8|16
1623235520000|2021-06-09 10:45:20|135377.9|135287.9|135379.1|135289.1|135380.3|135290.3|135375.6|135285.6|12
1623235530000|2021-06-09 10:45:30|135380.2|135290.2|135378.9|135288.9|135382.5|135292.5|135376.1|135286.1|18
1623235540000|2021-06-09 10:45:40|135379.1|135289.1|135375.2|135285.2|135379.5|135289.5|135373.4|135283.4|23
1623235550000|2021-06-09 10:45:50|135376.1|135286.1|135372.7|135282.7|135376.8|135286.8|135372.4|135282.4|22
1623235560000|2021-06-09 10:46:00|135370.6|135280.6|135370.6|135280.6|135372.7|135282.7|135369.4|135279.4|32
1623235570000|2021-06-09 10:46:10|135371.1|135281.1|135353.2|135263.2|135372.9|135282.9|135353.2|135263.2|22
1623235580000|2021-06-09 10:46:20|135342.1|135252.1|135328|135238|135342.1|135252.1|135324.5|135234.5|26
1623235590000|2021-06-09 10:46:30|135327.7|135237.7|135329.7|135239.7|135330|135240|135326.6|135236.6|22
1623235600000|2021-06-09 10:46:40|135333.5|135243.5|135331.9|135241.9|135334.2|135244.2|135330.7|135240.7|13
1623235610000|2021-06-09 10:46:50|135332|135242|135332.5|135242.5|135333.4|135243.4|135331.9|135241.9|12
1623235620000|2021-06-09 10:47:00|135333.9|135243.9|135343.6|135253.6|135349.8|135259.8|135333.5|135243.5|21
1623235630000|2021-06-09 10:47:10|135343.1|135253.1|135326.4|135236.4|135345.4|135255.4|135322.2|135232.2|24
1623235640000|2021-06-09 10:47:20|135327.1|135237.1|135348.2|135258.2|135350|135260|135323.2|135233.2|24
1623235650000|2021-06-09 10:47:30|135346.2|135256.2|135351|135261|135356.3|135266.3|135346.2|135256.2|22
1623235660000|2021-06-09 10:47:40|135349.6|135259.6|135345.6|135255.6|135352.5|135262.5|135341.1|135251.1|13
1623235670000|2021-06-09 10:47:50|135349.9|135259.9|135347.9|135257.9|135350.1|135260.1|135345.2|135255.2|14
1623235680000|2021-06-09 10:48:00|135348.6|135258.6|135394.5|135304.5|135397.5|135307.5|135347.6|135257.6|22
1623235690000|2021-06-09 10:48:10|135392|135302|135390.6|135300.6|135395.5|135305.5|135388.1|135298.1|24
1623235700000|2021-06-09 10:48:20|135391.4|135301.4|135389.8|135299.8|135394.8|135304.8|135389.8|135299.8|20
1623235710000|2021-06-09 10:48:30|135390.5|135300.5|135388.7|135298.7|135390.8|135300.8|135386.7|135296.7|22
1623235720000|2021-06-09 10:48:40|135389.4|135299.4|135386.9|135296.9|135389.4|135299.4|135379.8|135289.8|20
1623235730000|2021-06-09 10:48:50|135385|135295|135383.4|135293.4|135385|135295|135381|135291|19
1623235740000|2021-06-09 10:49:00|135386.6|135296.6|135391|135301|135391|135301|135380.2|135290.2|28
1623235750000|2021-06-09 10:49:10|135390.7|135300.7|135390|135300|135391.2|135301.2|135385.6|135295.6|19
1623235760000|2021-06-09 10:49:20|135389.8|135299.8|135384.4|135294.4|135390.5|135300.5|135380.8|135290.8|21
1623235770000|2021-06-09 10:49:30|135386.8|135296.8|135386.3|135296.3|135388|135298|135385.3|135295.3|9
1623235780000|2021-06-09 10:49:40|135385.1|135295.1|135389.7|135299.7|135389.7|135299.7|135385.1|135295.1|5
1623235790000|2021-06-09 10:49:50|135386.2|135296.2|135386.7|135296.7|135387.1|135297.1|135385.6|135295.6|7
1623235800000|2021-06-09 10:50:00|135387.1|135297.1|135384.5|135294.5|135387.7|135297.7|135382.6|135292.6|13
1623235810000|2021-06-09 10:50:10|135384.1|135294.1|135387.1|135297.1|135388.6|135298.6|135383|135293|12
1623235820000|2021-06-09 10:50:20|135385.6|135295.6|135384.1|135294.1|135386.2|135296.2|135384.1|135294.1|13
1623235830000|2021-06-09 10:50:30|135387.9|135297.9|135388.9|135298.9|135388.9|135298.9|135382.1|135292.1|14
1623235840000|2021-06-09 10:50:40|135384.9|135294.9|135384.9|135294.9|135386.2|135296.2|135382.9|135292.9|16
1623235850000|2021-06-09 10:50:50|135382.6|135292.6|135376.9|135286.9|135386.6|135296.6|135375.4|135285.4|14
1623235860000|2021-06-09 10:51:00|135385.8|135295.8|135388.7|135298.7|135388.7|135298.7|135383.1|135293.1|19
1623235870000|2021-06-09 10:51:10|135388.3|135298.3|135388.8|135298.8|135391.2|135301.2|135385.2|135295.2|8
1623235880000|2021-06-09 10:51:20|135387.4|135297.4|135391.1|135301.1|135395.2|135305.2|135387.4|135297.4|17
1623235890000|2021-06-09 10:51:30|135390.8|135300.8|135393|135303|135393.9|135303.9|135389.7|135299.7|19
1623235900000|2021-06-09 10:51:40|135391.1|135301.1|135395.6|135305.6|135395.6|135305.6|135390.6|135300.6|14
1623235910000|2021-06-09 10:51:50|135394.9|135304.9|135395.1|135305.1|135395.1|135305.1|135389.8|135299.8|14
1623235920000|2021-06-09 10:52:00|135392.3|135302.3|135384.1|135294.1|135393.5|135303.5|135384.1|135294.1|19
1623235930000|2021-06-09 10:52:10|135388.5|135298.5|135391.3|135301.3|135392.8|135302.8|135383.2|135293.2|10
1623235940000|2021-06-09 10:52:20|135382.3|135292.3|135396|135306|135432.6|135342.6|135382.3|135292.3|30
1623235950000|2021-06-09 10:52:30|135397.2|135307.2|135377.5|135287.5|135398.4|135308.4|135371.2|135281.2|32
1623235960000|2021-06-09 10:52:40|135379.7|135289.7|135381.2|135291.2|135381.6|135291.6|135378|135288|22
1623235970000|2021-06-09 10:52:50|135371|135281|135362.9|135272.9|135379.1|135289.1|135362.3|135272.3|28
1623235980000|2021-06-09 10:53:00|135363.8|135273.8|135361.9|135271.9|135363.8|135273.8|135359.7|135269.7|16
1623235990000|2021-06-09 10:53:10|135363.4|135273.4|135361.1|135271.1|135365.3|135275.3|135360.4|135270.4|18
1623236000000|2021-06-09 10:53:20|135362.7|135272.7|135369.6|135279.6|135369.6|135279.6|135360.6|135270.6|21
1623236010000|2021-06-09 10:53:30|135371|135281|135356.8|135266.8|135371.6|135281.6|135353.3|135263.3|15
1623236020000|2021-06-09 10:53:40|135357.1|135267.1|135383.7|135293.7|135387.2|135297.2|135357.1|135267.1|18
1623236030000|2021-06-09 10:53:50|135384.3|135294.3|135481.6|135391.6|135482.3|135392.3|135383.4|135293.4|32
1623236040000|2021-06-09 10:54:00|135477.6|135387.6|135513.2|135423.2|135513.2|135423.2|135476.6|135386.6|34
1623236050000|2021-06-09 10:54:10|135512.6|135422.6|135513.4|135423.4|135514.9|135424.9|135510.2|135420.2|22
1623236060000|2021-06-09 10:54:20|135513.3|135423.3|135512|135422|135513.3|135423.3|135507|135417|20
1623236070000|2021-06-09 10:54:30|135511.9|135421.9|135503.5|135413.5|135511.9|135421.9|135500.6|135410.6|19
1623236080000|2021-06-09 10:54:40|135504|135414|135497.1|135407.1|135504|135414|135497.1|135407.1|20
1623236090000|2021-06-09 10:54:50|135496.9|135406.9|135482.7|135392.7|135499.9|135409.9|135474.3|135384.3|27
1623236100000|2021-06-09 10:55:00|135483.1|135393.1|135473.3|135383.3|135484.6|135394.6|135468.3|135378.3|28
1623236110000|2021-06-09 10:55:10|135473.8|135383.8|135477.7|135387.7|135477.8|135387.8|135470.4|135380.4|17
1623236120000|2021-06-09 10:55:20|135478|135388|135460.6|135370.6|135481.8|135391.8|135460.6|135370.6|27
1623236130000|2021-06-09 10:55:30|135460.1|135370.1|135463.7|135373.7|135466.9|135376.9|135450.2|135360.2|29
1623236140000|2021-06-09 10:55:40|135463.9|135373.9|135475.8|135385.8|135477.3|135387.3|135463.9|135373.9|26
1623236150000|2021-06-09 10:55:50|135474.6|135384.6|135461.6|135371.6|135474.6|135384.6|135455.2|135365.2|26
1623236160000|2021-06-09 10:56:00|135463.6|135373.6|135456.5|135366.5|135471.6|135381.6|135456.5|135366.5|20
1623236170000|2021-06-09 10:56:10|135455.8|135365.8|135452.8|135362.8|135460.2|135370.2|135452.1|135362.1|19
1623236180000|2021-06-09 10:56:20|135453.2|135363.2|135455.6|135365.6|135455.6|135365.6|135453.1|135363.1|17
1623236190000|2021-06-09 10:56:30|135455.1|135365.1|135452|135362|135455.1|135365.1|135446.8|135356.8|23
1623236200000|2021-06-09 10:56:40|135451.9|135361.9|135450.3|135360.3|135452.3|135362.3|135450.3|135360.3|11
1623236210000|2021-06-09 10:56:50|135450.8|135360.8|135456.9|135366.9|135457.4|135367.4|135445.7|135355.7|20
1623236220000|2021-06-09 10:57:00|135455.8|135365.8|135421.5|135331.5|135455.8|135365.8|135417.3|135327.3|27
1623236230000|2021-06-09 10:57:10|135415.5|135325.5|135428.8|135338.8|135430.9|135340.9|135413.3|135323.3|29
1623236240000|2021-06-09 10:57:20|135429.6|135339.6|135412.6|135322.6|135430.7|135340.7|135412.6|135322.6|26
1623236250000|2021-06-09 10:57:30|135413.6|135323.6|135426|135336|135426.3|135336.3|135413.6|135323.6|18
1623236260000|2021-06-09 10:57:40|135425.9|135335.9|135409.4|135319.4|135427.4|135337.4|135405.8|135315.8|24
1623236270000|2021-06-09 10:57:50|135407.3|135317.3|135401.5|135311.5|135409.9|135319.9|135401.4|135311.4|17
1623236280000|2021-06-09 10:58:00|135396.3|135306.3|135374.9|135284.9|135399.1|135309.1|135374.8|135284.8|26
1623236290000|2021-06-09 10:58:10|135374.6|135284.6|135381|135291|135381.1|135291.1|135373.8|135283.8|16
1623236300000|2021-06-09 10:58:20|135381.3|135291.3|135375.8|135285.8|135382|135292|135370.6|135280.6|16
1623236310000|2021-06-09 10:58:30|135378|135288|135370.3|135280.3|135379|135289|135367.5|135277.5|22
1623236320000|2021-06-09 10:58:40|135370.8|135280.8|135382.6|135292.6|135386.9|135296.9|135370.4|135280.4|27
1623236330000|2021-06-09 10:58:50|135384.8|135294.8|135384.1|135294.1|135386.5|135296.5|135381.5|135291.5|29
1623236340000|2021-06-09 10:59:00|135382.8|135292.8|135342.9|135252.9|135382.8|135292.8|135339.7|135249.7|30
1623236350000|2021-06-09 10:59:10|135342|135252|135342.4|135252.4|135346.6|135256.6|135342|135252|27
1623236360000|2021-06-09 10:59:20|135342|135252|135342.5|135252.5|135346.4|135256.4|135342|135252|21
1623236370000|2021-06-09 10:59:30|135339.8|135249.8|135350.5|135260.5|135361.1|135271.1|135336.9|135246.9|22
1623236380000|2021-06-09 10:59:40|135349|135259|135349.6|135259.6|135350.9|135260.9|135348.1|135258.1|21
1623236390000|2021-06-09 10:59:50|135352.4|135262.4|135350.6|135260.6|135352.4|135262.4|135341.8|135251.8|25
1623236400000|2021-06-09 11:00:00|135348.8|135258.8|135340.5|135250.5|135348.8|135258.8|135333.9|135243.9|30
1623236410000|2021-06-09 11:00:10|135339.4|135249.4|135337.2|135247.2|135341|135251|135332.4|135242.4|23
1623236420000|2021-06-09 11:00:20|135341.4|135251.4|135339.3|135249.3|135341.4|135251.4|135339|135249|9
1623236430000|2021-06-09 11:00:30|135334.4|135244.4|135338.7|135248.7|135340.6|135250.6|135334.4|135244.4|19
1623236440000|2021-06-09 11:00:40|135337.9|135247.9|135338.1|135248.1|135342.2|135252.2|135336.9|135246.9|25
1623236450000|2021-06-09 11:00:50|135338.5|135248.5|135362.7|135272.7|135364.3|135274.3|135337|135247|35
1623236460000|2021-06-09 11:01:00|135360.5|135270.5|135361.3|135271.3|135366.6|135276.6|135360.2|135270.2|28
1623236470000|2021-06-09 11:01:10|135363.1|135273.1|135364.5|135274.5|135366|135276|135362.2|135272.2|25
1623236480000|2021-06-09 11:01:20|135365.2|135275.2|135368|135278|135369.1|135279.1|135362.1|135272.1|26
1623236490000|2021-06-09 11:01:30|135364.6|135274.6|135369.4|135279.4|135371.2|135281.2|135364.6|135274.6|18
1623236500000|2021-06-09 11:01:40|135368.7|135278.7|135376.1|135286.1|135376.4|135286.4|135368.7|135278.7|18
1623236510000|2021-06-09 11:01:50|135376.9|135286.9|135373.1|135283.1|135377|135287|135372.2|135282.2|14
1623236520000|2021-06-09 11:02:00|135373.9|135283.9|135381.3|135291.3|135381.5|135291.5|135373.9|135283.9|21
1623236530000|2021-06-09 11:02:10|135380.7|135290.7|135384.2|135294.2|135384.2|135294.2|135380.7|135290.7|12
1623236540000|2021-06-09 11:02:20|135384.5|135294.5|135383.4|135293.4|135385.9|135295.9|135382.6|135292.6|19
1623236550000|2021-06-09 11:02:30|135383.8|135293.8|135429.8|135339.8|135449.6|135359.6|135383.8|135293.8|26
1623236560000|2021-06-09 11:02:40|135428.9|135338.9|135432.8|135342.8|135434.2|135344.2|135428.6|135338.6|21
1623236570000|2021-06-09 11:02:50|135433.5|135343.5|135434.7|135344.7|135435.8|135345.8|135432.3|135342.3|26
1623236580000|2021-06-09 11:03:00|135433.3|135343.3|135435.1|135345.1|135435.1|135345.1|135432.7|135342.7|18
1623236590000|2021-06-09 11:03:10|135434.3|135344.3|135429.1|135339.1|135434.7|135344.7|135429.1|135339.1|17
1623236600000|2021-06-09 11:03:20|135430.8|135340.8|135429.7|135339.7|135432.6|135342.6|135425.3|135335.3|24
1623236610000|2021-06-09 11:03:30|135431.4|135341.4|135436.4|135346.4|135445.8|135355.8|135425.2|135335.2|32
1623236620000|2021-06-09 11:03:40|135433.7|135343.7|135436.5|135346.5|135437|135347|135429.7|135339.7|27
1623236630000|2021-06-09 11:03:50|135436.6|135346.6|135434.6|135344.6|135436.9|135346.9|135433.3|135343.3|19
1623236640000|2021-06-09 11:04:00|135435.2|135345.2|135456.5|135366.5|135461.7|135371.7|135432.4|135342.4|28
1623236650000|2021-06-09 11:04:10|135458.6|135368.6|135457.1|135367.1|135460.2|135370.2|135455.3|135365.3|19
1623236660000|2021-06-09 11:04:20|135457.9|135367.9|135416.4|135326.4|135459.4|135369.4|135409.3|135319.3|29
1623236670000|2021-06-09 11:04:30|135417.5|135327.5|135412.1|135322.1|135417.8|135327.8|135402.5|135312.5|29
1623236680000|2021-06-09 11:04:40|135410.9|135320.9|135427.5|135337.5|135427.5|135337.5|135409.1|135319.1|28
1623236690000|2021-06-09 11:04:50|135427.7|135337.7|135435.9|135345.9|135436.9|135346.9|135427.6|135337.6|22
1623236700000|2021-06-09 11:05:00|135435.3|135345.3|135430|135340|135435.5|135345.5|135421.5|135331.5|23
1623236710000|2021-06-09 11:05:10|135424.5|135334.5|135424|135334|135426.5|135336.5|135423.2|135333.2|10
1623236720000|2021-06-09 11:05:20|135423.7|135333.7|135466.6|135376.6|135470.5|135380.5|135423.7|135333.7|23
1623236730000|2021-06-09 11:05:30|135465.8|135375.8|135462.9|135372.9|135472.2|135382.2|135462.5|135372.5|28
1623236740000|2021-06-09 11:05:40|135461|135371|135472.1|135382.1|135475.9|135385.9|135456.1|135366.1|25
1623236750000|2021-06-09 11:05:50|135471.9|135381.9|135478.4|135388.4|135496.4|135390|135469.9|135366.4|23
1623236760000|2021-06-09 11:06:00|135477.3|135387.3|135476.7|135386.7|135479|135389|135476.7|135386.7|21
1623236770000|2021-06-09 11:06:10|135477|135387|135465.2|135375.2|135479.4|135389.4|135465.2|135375.2|25
1623236780000|2021-06-09 11:06:20|135467.1|135377.1|135481.6|135391.6|135487.9|135397.9|135467.1|135377.1|27
1623236790000|2021-06-09 11:06:30|135480.7|135390.7|135467.7|135377.7|135483.4|135393.4|135467.2|135377.2|30
1623236800000|2021-06-09 11:06:40|135467.3|135377.3|135465.6|135375.6|135472.4|135382.4|135463.7|135373.7|20
1623236810000|2021-06-09 11:06:50|135485.8|135395.8|135497.3|135407.3|135501.3|135411.3|135473.6|135383.6|31
1623236820000|2021-06-09 11:07:00|135494.6|135404.6|135529|135439|135529|135439|135490.5|135400.5|31
1623236830000|2021-06-09 11:07:10|135528.8|135438.8|135517.1|135427.1|135530.8|135440.8|135517.1|135427.1|24
1623236840000|2021-06-09 11:07:20|135517.7|135427.7|135502.8|135412.8|135518.5|135428.5|135495.7|135405.7|32
1623236850000|2021-06-09 11:07:30|135503.9|135413.9|135511.1|135421.1|135513.1|135423.1|135498.8|135408.8|31
1623236860000|2021-06-09 11:07:40|135511.9|135421.9|135480|135390|135515.9|135425.9|135480|135390|37
1623236870000|2021-06-09 11:07:50|135480.5|135390.5|135493.1|135403.1|135497.4|135407.4|135480.5|135390.5|30
1623236880000|2021-06-09 11:08:00|135493.5|135403.5|135496.8|135406.8|135497.7|135407.7|135490.5|135400.5|28
1623236890000|2021-06-09 11:08:10|135495.8|135405.8|135526.1|135436.1|135529.3|135439.3|135495.8|135405.8|27
1623236900000|2021-06-09 11:08:20|135526|135436|135552.9|135462.9|135553.9|135463.9|135526|135436|26
1623236910000|2021-06-09 11:08:30|135554|135464|135579.2|135489.2|135579.2|135489.2|135554|135464|22
1623236920000|2021-06-09 11:08:40|135574.9|135484.9|135580.2|135490.2|135581.2|135491.2|135573|135483|23
1623236930000|2021-06-09 11:08:50|135578.1|135488.1|135576|135486|135580.6|135490.6|135572.8|135482.8|30
1623236940000|2021-06-09 11:09:00|135572.9|135482.9|135574.2|135484.2|135578.7|135488.7|135570.1|135480.1|34
1623236950000|2021-06-09 11:09:10|135573|135483|135576.9|135486.9|135576.9|135486.9|135573|135483|23
1623236960000|2021-06-09 11:09:20|135577|135487|135588.9|135498.9|135589.5|135499.5|135574.3|135484.3|25
1623236970000|2021-06-09 11:09:30|135589.1|135499.1|135587.4|135497.4|135589.7|135499.7|135584.2|135494.2|20
1623236980000|2021-06-09 11:09:40|135587.5|135497.5|135599.5|135509.5|135600|135510|135585.8|135495.8|25
1623236990000|2021-06-09 11:09:50|135599.8|135509.8|135601.2|135511.2|135601.6|135511.6|135599.4|135509.4|16
1623237000000|2021-06-09 11:10:00|135601.3|135511.3|135596.3|135506.3|135601.3|135511.3|135596.3|135506.3|31
1623237010000|2021-06-09 11:10:10|135597.2|135507.2|135592.3|135502.3|135598.3|135508.3|135590.7|135500.7|26
1623237020000|2021-06-09 11:10:20|135592.7|135502.7|135589|135499|135592.9|135502.9|135586.4|135496.4|21
1623237030000|2021-06-09 11:10:30|135589.2|135499.2|135577.2|135487.2|135592.7|135502.7|135577.2|135487.2|22
1623237040000|2021-06-09 11:10:40|135579.8|135489.8|135582.3|135492.3|135583.8|135493.8|135575.9|135485.9|31
1623237050000|2021-06-09 11:10:50|135586.5|135496.5|135584.4|135494.4|135586.5|135496.5|135576.4|135486.4|26
1623237060000|2021-06-09 11:11:00|135584.5|135494.5|135583.6|135493.6|135589|135499|135582.6|135492.6|17
1623237070000|2021-06-09 11:11:10|135586.4|135496.4|135582.7|135492.7|135587.7|135497.7|135582.2|135492.2|18
1623237080000|2021-06-09 11:11:20|135583|135493|135584.9|135494.9|135587|135497|135581.2|135491.2|14
1623237090000|2021-06-09 11:11:30|135584.4|135494.4|135583.6|135493.6|135588.4|135498.4|135582.6|135492.6|20
1623237100000|2021-06-09 11:11:40|135583.4|135493.4|135587.9|135497.9|135596.3|135506.3|135583.4|135493.4|26
1623237110000|2021-06-09 11:11:50|135589.8|135499.8|135586.2|135496.2|135591|135501|135584.2|135494.2|18
1623237120000|2021-06-09 11:12:00|135588.7|135498.7|135590|135500|135591.6|135501.6|135588.1|135498.1|11
1623237130000|2021-06-09 11:12:10|135590.5|135500.5|135588.9|135498.9|135590.5|135500.5|135588|135498|12
1623237140000|2021-06-09 11:12:20|135589.4|135499.4|135592.1|135502.1|135600.7|135510.7|135588.2|135498.2|23
1623237150000|2021-06-09 11:12:30|135593.7|135503.7|135594.4|135504.4|135599.7|135509.7|135587.3|135497.3|21
1623237160000|2021-06-09 11:12:40|135597.2|135507.2|135587.6|135497.6|135598.7|135508.7|135586.8|135496.8|35
1623237170000|2021-06-09 11:12:50|135591.6|135501.6|135598.5|135508.5|135598.5|135508.5|135588|135498|15
1623237180000|2021-06-09 11:13:00|135586.7|135496.7|135588.5|135498.5|135596.7|135506.7|135584.9|135494.9|22
1623237190000|2021-06-09 11:13:10|135587.7|135497.7|135589.2|135499.2|135594|135504|135587.6|135497.6|26
1623237200000|2021-06-09 11:13:20|135589|135499|135593.7|135503.7|135593.7|135503.7|135586.1|135496.1|16
1623237210000|2021-06-09 11:13:30|135594.9|135504.9|135568.9|135478.9|135594.9|135504.9|135567.6|135477.6|20
1623237220000|2021-06-09 11:13:40|135573.1|135483.1|135567.7|135477.7|135577.5|135487.5|135564.8|135474.8|33
1623237230000|2021-06-09 11:13:50|135569.6|135479.6|135568.6|135478.6|135571.2|135481.2|135567.3|135477.3|21
1623237240000|2021-06-09 11:14:00|135568.7|135478.7|135569.6|135479.6|135570.1|135480.1|135567.2|135477.2|18
1623237250000|2021-06-09 11:14:10|135569.8|135479.8|135558.1|135468.1|135575.3|135485.3|135558.1|135468.1|29
1623237260000|2021-06-09 11:14:20|135560.2|135470.2|135568.9|135478.9|135575.6|135485.6|135548.9|135458.9|17
1623237270000|2021-06-09 11:14:30|135568.6|135478.6|135567.9|135477.9|135572|135482|135562.1|135472.1|26
1623237280000|2021-06-09 11:14:40|135568.8|135478.8|135570.1|135480.1|135571.5|135481.5|135564.9|135474.9|21
1623237290000|2021-06-09 11:14:50|135569.4|135479.4|135557.1|135467.1|135569.5|135479.5|135554.8|135464.8|27
1623237300000|2021-06-09 11:15:00|135560|135470|135555.5|135465.5|135560|135470|135552|135462|24
1623237310000|2021-06-09 11:15:10|135554.2|135464.2|135556.8|135466.8|135559.1|135469.1|135550.7|135460.7|23
1623237320000|2021-06-09 11:15:20|135556.6|135466.6|135565.8|135475.8|135570.8|135480.8|135556.6|135466.6|22
1623237330000|2021-06-09 11:15:30|135565.7|135475.7|135572.3|135482.3|135572.3|135482.3|135564.3|135474.3|25
1623237340000|2021-06-09 11:15:40|135571.5|135481.5|135570.3|135480.3|135572.3|135482.3|135567.2|135477.2|18
1623237350000|2021-06-09 11:15:50|135570.5|135480.5|135562.3|135472.3|135571.4|135481.4|135558.6|135468.6|20
1623237360000|2021-06-09 11:16:00|135562|135472|135564.9|135474.9|135568|135478|135561.3|135471.3|20
1623237370000|2021-06-09 11:16:10|135565|135475|135561.6|135471.6|135568.1|135478.1|135560.1|135470.1|19
1623237380000|2021-06-09 11:16:20|135562.2|135472.2|135565.6|135475.6|135566.2|135476.2|135561.9|135471.9|17
1623237390000|2021-06-09 11:16:30|135564.8|135474.8|135564.4|135474.4|135567.2|135477.2|135560.4|135470.4|24
1623237400000|2021-06-09 11:16:40|135564.1|135474.1|135561.1|135471.1|135564.3|135474.3|135560.6|135470.6|24
1623237410000|2021-06-09 11:16:50|135561.6|135471.6|135561.4|135471.4|135564.9|135474.9|135554.7|135464.7|24
1623237420000|2021-06-09 11:17:00|135562.5|135472.5|135557.7|135467.7|135566.6|135476.6|135551.4|135461.4|19
1623237430000|2021-06-09 11:17:10|135554.2|135464.2|135565.3|135475.3|135566.9|135476.9|135554.2|135464.2|22
1623237440000|2021-06-09 11:17:20|135565.5|135475.5|135567.8|135477.8|135573|135483|135564.1|135474.1|16
1623237450000|2021-06-09 11:17:30|135570.6|135480.6|135570.5|135480.5|135572|135482|135566|135476|14
1623237460000|2021-06-09 11:17:40|135572.7|135482.7|135579.6|135489.6|135580.6|135490.6|135569.5|135479.5|25
1623237470000|2021-06-09 11:17:50|135580.2|135490.2|135586.7|135496.7|135589.8|135499.8|135577.5|135487.5|20
1623237480000|2021-06-09 11:18:00|135587.2|135497.2|135589.2|135499.2|135589.2|135499.2|135581|135491|28
1623237490000|2021-06-09 11:18:10|135589.3|135499.3|135572.7|135482.7|135589.3|135499.3|135567.6|135477.6|35
1623237500000|2021-06-09 11:18:20|135577.4|135487.4|135576.5|135486.5|135581.7|135491.7|135569.7|135479.7|31
1623237510000|2021-06-09 11:18:30|135575.3|135485.3|135582.3|135492.3|135583.2|135493.2|135571.7|135481.7|24
1623237520000|2021-06-09 11:18:40|135581.8|135491.8|135570.7|135480.7|135584.9|135494.9|135562.3|135472.3|29
1623237530000|2021-06-09 11:18:50|135565.3|135475.3|135574.1|135484.1|135576.1|135486.1|135565.3|135475.3|29
1623237540000|2021-06-09 11:19:00|135573.3|135483.3|135576.2|135486.2|135576.2|135486.2|135571.2|135481.2|19
1623237550000|2021-06-09 11:19:10|135576.3|135486.3|135569.9|135479.9|135576.3|135486.3|135558.9|135468.9|25
1623237560000|2021-06-09 11:19:20|135569.6|135479.6|135562.8|135472.8|135569.6|135479.6|135559.6|135469.6|18
1623237570000|2021-06-09 11:19:30|135564.4|135474.4|135567.5|135477.5|135567.5|135477.5|135563.1|135473.1|18
1623237580000|2021-06-09 11:19:40|135568.1|135478.1|135570|135480|135574.7|135484.7|135560.3|135470.3|18
1623237590000|2021-06-09 11:19:50|135567.1|135477.1|135576.1|135486.1|135587.5|135497.5|135562.4|135472.4|26
1623237600000|2021-06-09 11:20:00|135578|135488|135584.4|135494.4|135589.5|135499.5|135578|135488|24
1623237610000|2021-06-09 11:20:10|135586.8|135496.8|135592.3|135502.3|135598.1|135508.1|135585.9|135495.9|27
1623237620000|2021-06-09 11:20:20|135591.9|135501.9|135593.9|135503.9|135599.1|135509.1|135591.9|135501.9|20
1623237630000|2021-06-09 11:20:30|135593.8|135503.8|135585.6|135495.6|135595|135505|135575.8|135485.8|30
1623237640000|2021-06-09 11:20:40|135584.2|135494.2|135590.1|135500.1|135591.6|135501.6|135583.1|135493.1|24
1623237650000|2021-06-09 11:20:50|135589.4|135499.4|135561.4|135471.4|135589.4|135499.4|135556.2|135466.2|27
1623237660000|2021-06-09 11:21:00|135562.7|135472.7|135569|135479|135570.5|135480.5|135561.1|135471.1|23
1623237670000|2021-06-09 11:21:10|135566.7|135476.7|135566.8|135476.8|135568.1|135478.1|135564.8|135474.8|15
1623237680000|2021-06-09 11:21:20|135565.4|135475.4|135563.9|135473.9|135574.3|135484.3|135563.4|135473.4|29
1623237690000|2021-06-09 11:21:30|135566.2|135476.2|135572.2|135482.2|135576|135486|135565.5|135475.5|19
1623237700000|2021-06-09 11:21:40|135572.1|135482.1|135574.2|135484.2|135575.8|135485.8|135566.1|135476.1|22
1623237710000|2021-06-09 11:21:50|135574.8|135484.8|135570.6|135480.6|135578.4|135488.4|135570.6|135480.6|25
1623237720000|2021-06-09 11:22:00|135571|135481|135560.5|135470.5|135573.5|135483.5|135559.1|135469.1|25
1623237730000|2021-06-09 11:22:10|135560|135470|135572.4|135482.4|135577|135487|135559.9|135469.9|22
1623237740000|2021-06-09 11:22:20|135572.8|135482.8|135567.7|135477.7|135572.8|135482.8|135563.2|135473.2|18
1623237750000|2021-06-09 11:22:30|135568.3|135478.3|135569.1|135479.1|135577.7|135487.7|135560.4|135470.4|28
1623237760000|2021-06-09 11:22:40|135570.3|135480.3|135570.7|135480.7|135572.2|135482.2|135563.8|135473.8|22
1623237770000|2021-06-09 11:22:50|135570|135480|135568.5|135478.5|135575.2|135485.2|135566.3|135476.3|25
1623237780000|2021-06-09 11:23:00|135568.8|135478.8|135568.6|135478.6|135571.3|135481.3|135556.5|135466.5|25
1623237790000|2021-06-09 11:23:10|135568.5|135478.5|135568.3|135478.3|135571.3|135481.3|135555.5|135465.5|27
1623237800000|2021-06-09 11:23:20|135569.3|135479.3|135566.3|135476.3|135570.1|135480.1|135564.1|135474.1|31
1623237810000|2021-06-09 11:23:30|135544.6|135454.6|135536.7|135446.7|135544.6|135454.6|135533.7|135443.7|28
1623237820000|2021-06-09 11:23:40|135536.8|135446.8|135542.4|135452.4|135542.8|135452.8|135536.8|135446.8|15
1623237830000|2021-06-09 11:23:50|135542|135452|135539.5|135449.5|135542.6|135452.6|135537.5|135447.5|13
1623237840000|2021-06-09 11:24:00|135540.2|135450.2|135536.9|135446.9|135540.2|135450.2|135536.3|135446.3|23
1623237850000|2021-06-09 11:24:10|135536.7|135446.7|135530.8|135440.8|135537.2|135447.2|135528.6|135438.6|22
1623237860000|2021-06-09 11:24:20|135529.9|135439.9|135530.4|135440.4|135534.9|135444.9|135524.7|135434.7|19
1623237870000|2021-06-09 11:24:30|135531.4|135441.4|135538.6|135448.6|135543.8|135453.8|135531.4|135441.4|20
1623237880000|2021-06-09 11:24:40|135540.8|135450.8|135536.5|135446.5|135544|135454|135532.1|135442.1|26
1623237890000|2021-06-09 11:24:50|135537.5|135447.5|135540.6|135450.6|135549|135459|135537.5|135447.5|25
1623237900000|2021-06-09 11:25:00|135540.8|135450.8|135537.5|135447.5|135541.1|135451.1|135535.2|135445.2|19
1623237910000|2021-06-09 11:25:10|135538.7|135448.7|135543.2|135453.2|135543.8|135453.8|135535.8|135445.8|25
1623237920000|2021-06-09 11:25:20|135541.7|135451.7|135542.3|135452.3|135546.2|135456.2|135540.9|135450.9|17
1623237930000|2021-06-09 11:25:30|135545.5|135455.5|135540.7|135450.7|135546.7|135456.7|135540.7|135450.7|19
1623237940000|2021-06-09 11:25:40|135540.5|135450.5|135529|135439|135541|135451|135526.6|135436.6|24
1623237950000|2021-06-09 11:25:50|135529.6|135439.6|135529.6|135439.6|135532.8|135442.8|135527.2|135437.2|16
1623237960000|2021-06-09 11:26:00|135531.3|135441.3|135558|135468|135567|135477|135531.3|135441.3|29
1623237970000|2021-06-09 11:26:10|135557.1|135467.1|135547.6|135457.6|135558.9|135468.9|135546.6|135456.6|24
1623237980000|2021-06-09 11:26:20|135546.1|135456.1|135542.8|135452.8|135558.4|135468.4|135539.1|135449.1|22
1623237990000|2021-06-09 11:26:30|135544|135454|135548.2|135458.2|135569.9|135479.9|135543.2|135453.2|27
1623238000000|2021-06-09 11:26:40|135547.2|135457.2|135555.7|135465.7|135573.6|135483.6|135540.1|135450.1|32
1623238010000|2021-06-09 11:26:50|135533.5|135443.5|135585.7|135495.7|135594.2|135504.2|135533.5|135443.5|28
1623238020000|2021-06-09 11:27:00|135580.1|135490.1|135596.3|135506.3|135599.4|135509.4|135575|135485|24
1623238030000|2021-06-09 11:27:10|135599.7|135509.7|135609.2|135519.2|135609.2|135519.2|135593.7|135503.7|32
1623238040000|2021-06-09 11:27:20|135608.7|135518.7|135588.2|135498.2|135610|135520|135588.2|135498.2|28
1623238050000|2021-06-09 11:27:30|135587.5|135497.5|135585.6|135495.6|135595.4|135505.4|135584.2|135494.2|28
1623238060000|2021-06-09 11:27:40|135589.7|135499.7|135601.8|135511.8|135601.8|135511.8|135589.7|135499.7|21
1623238070000|2021-06-09 11:27:50|135601.6|135511.6|135601.4|135511.4|135605.1|135515.1|135597.9|135507.9|27
1623238080000|2021-06-09 11:28:00|135600.8|135510.8|135604.3|135514.3|135604.8|135514.8|135600.5|135510.5|14
1623238090000|2021-06-09 11:28:10|135603.5|135513.5|135600.8|135510.8|135605.4|135515.4|135600.8|135510.8|13
1623238100000|2021-06-09 11:28:20|135600.3|135510.3|135589.8|135499.8|135602.9|135512.9|135588.2|135498.2|24
1623238110000|2021-06-09 11:28:30|135596.2|135506.2|135601.9|135511.9|135604.5|135514.5|135593.9|135503.9|19
1623238120000|2021-06-09 11:28:40|135601.5|135511.5|135603.1|135513.1|135604.3|135514.3|135601.2|135511.2|16
1623238130000|2021-06-09 11:28:50|135604.3|135514.3|135605.7|135515.7|135608.6|135518.6|135601.5|135511.5|18
1623238140000|2021-06-09 11:29:00|135605.1|135515.1|135602.6|135512.6|135607.1|135517.1|135602.6|135512.6|18
1623238150000|2021-06-09 11:29:10|135603.2|135513.2|135602.1|135512.1|135603.2|135513.2|135601.7|135511.7|10
1623238160000|2021-06-09 11:29:20|135601.1|135511.1|135605.8|135515.8|135607.1|135517.1|135601.1|135511.1|20
1623238170000|2021-06-09 11:29:30|135607.9|135517.9|135605.5|135515.5|135608.6|135518.6|135605.5|135515.5|20
1623238180000|2021-06-09 11:29:40|135604.8|135514.8|135641.6|135551.6|135647|135557|135604.5|135514.5|22
1623238190000|2021-06-09 11:29:50|135641.7|135551.7|135637.9|135547.9|135643.5|135553.5|135633.5|135543.5|22
1623238200000|2021-06-09 11:30:00|135639.4|135549.4|135628.8|135538.8|135639.4|135549.4|135622.2|135532.2|26
1623238210000|2021-06-09 11:30:10|135616.9|135526.9|135624.4|135534.4|135633.7|135543.7|135615.1|135525.1|23
1623238220000|2021-06-09 11:30:20|135627.1|135537.1|135634.2|135544.2|135638.6|135548.6|135624.4|135534.4|25
1623238230000|2021-06-09 11:30:30|135634.4|135544.4|135636.4|135546.4|135637.8|135547.8|135634|135544|11
1623238240000|2021-06-09 11:30:40|135634.8|135544.8|135648.2|135558.2|135650.6|135560.6|135634|135544|18
1623238250000|2021-06-09 11:30:50|135646.1|135556.1|135645.4|135555.4|135648.1|135558.1|135641.3|135551.3|28
1623238260000|2021-06-09 11:31:00|135648|135558|135632.7|135542.7|135648|135558|135632|135542|25
1623238270000|2021-06-09 11:31:10|135633.5|135543.5|135640.7|135550.7|135640.7|135550.7|135625|135535|29
1623238280000|2021-06-09 11:31:20|135643.7|135553.7|135640.8|135550.8|135644.8|135554.8|135636.8|135546.8|22
1623238290000|2021-06-09 11:31:30|135642|135552|135642.8|135552.8|135647.6|135557.6|135637.5|135547.5|21
1623238300000|2021-06-09 11:31:40|135642.6|135552.6|135643.6|135553.6|135645.1|135555.1|135639.4|135549.4|20
1623238310000|2021-06-09 11:31:50|135644.1|135554.1|135644.2|135554.2|135646|135556|135643.8|135553.8|12
1623238320000|2021-06-09 11:32:00|135643|135553|135643.8|135553.8|135646.1|135556.1|135641.7|135551.7|19
1623238330000|2021-06-09 11:32:10|135643.2|135553.2|135643.2|135553.2|135647|135557|135640.5|135550.5|20
1623238340000|2021-06-09 11:32:20|135643|135553|135642.5|135552.5|135647.4|135557.4|135629|135539|19
1623238350000|2021-06-09 11:32:30|135643.1|135553.1|135644.4|135554.4|135647.7|135557.7|135643.1|135553.1|20
1623238360000|2021-06-09 11:32:40|135645.6|135555.6|135649.1|135559.1|135653.2|135563.2|135645.2|135555.2|24
1623238370000|2021-06-09 11:32:50|135649.9|135559.9|135649.5|135559.5|135655.6|135565.6|135648.4|135558.4|22
1623238380000|2021-06-09 11:33:00|135649.4|135559.4|135646.6|135556.6|135650.6|135560.6|135645.8|135555.8|23
1623238390000|2021-06-09 11:33:10|135649.8|135559.8|135649.4|135559.4|135650.9|135560.9|135645.3|135555.3|23
1623238400000|2021-06-09 11:33:20|135646.5|135556.5|135649.1|135559.1|135658.3|135568.3|135644.8|135554.8|29
1623238410000|2021-06-09 11:33:30|135648.3|135558.3|135648.7|135558.7|135650.3|135560.3|135648.2|135558.2|18
1623238420000|2021-06-09 11:33:40|135648.8|135558.8|135649.5|135559.5|135651.9|135561.9|135648.7|135558.7|16
1623238430000|2021-06-09 11:33:50|135649.3|135559.3|135649.5|135559.5|135651.1|135561.1|135649.3|135559.3|10
1623238440000|2021-06-09 11:34:00|135650.9|135560.9|135648.4|135558.4|135654.9|135564.9|135646.3|135556.3|24
1623238450000|2021-06-09 11:34:10|135647.6|135557.6|135652|135562|135653.8|135563.8|135647.6|135557.6|21
1623238460000|2021-06-09 11:34:20|135652.1|135562.1|135687.2|135597.2|135693.9|135603.9|135651.7|135561.7|24
1623238470000|2021-06-09 11:34:30|135686.8|135596.8|135686.6|135596.6|135689|135599|135684.5|135594.5|16
1623238480000|2021-06-09 11:34:40|135687|135597|135689.9|135599.9|135689.9|135599.9|135687|135597|13
1623238490000|2021-06-09 11:34:50|135690.2|135600.2|135688.2|135598.2|135690.4|135600.4|135688.2|135598.2|11
1623238500000|2021-06-09 11:35:00|135688.3|135598.3|135688.7|135598.7|135691.3|135601.3|135687.8|135597.8|19
1623238510000|2021-06-09 11:35:10|135668.8|135578.8|135672.8|135582.8|135676|135586|135667.2|135577.2|26
1623238520000|2021-06-09 11:35:20|135672.6|135582.6|135670.7|135580.7|135672.6|135582.6|135655.4|135565.4|28
1623238530000|2021-06-09 11:35:30|135668.1|135578.1|135665|135575|135669.2|135579.2|135665|135575|17
1623238540000|2021-06-09 11:35:40|135664.7|135574.7|135667.1|135577.1|135667.3|135577.3|135663.9|135573.9|22
1623238550000|2021-06-09 11:35:50|135664.5|135574.5|135682.5|135592.5|135688.5|135598.5|135664.5|135574.5|21
1623238560000|2021-06-09 11:36:00|135681|135591|135664.2|135574.2|135683.9|135593.9|135663.5|135573.5|28
1623238570000|2021-06-09 11:36:10|135664|135574|135676.5|135586.5|135680.2|135590.2|135663.3|135573.3|30
1623238580000|2021-06-09 11:36:20|135676.4|135586.4|135688.1|135598.1|135689.4|135599.4|135676.4|135586.4|19
1623238590000|2021-06-09 11:36:30|135687.3|135597.3|135689.7|135599.7|135690.7|135600.7|135686.5|135596.5|16
1623238600000|2021-06-09 11:36:40|135691|135601|135691.6|135601.6|135692.2|135602.2|135685.9|135595.9|22
1623238610000|2021-06-09 11:36:50|135691.8|135601.8|135701.1|135611.1|135701.1|135611.1|135685.9|135595.9|25
1623238620000|2021-06-09 11:37:00|135705.7|135615.7|135703.5|135613.5|135709.9|135619.9|135692.7|135602.7|26
1623238630000|2021-06-09 11:37:10|135701.6|135611.6|135724|135634|135726.7|135636.7|135700.7|135610.7|26
1623238640000|2021-06-09 11:37:20|135723.2|135633.2|135727.4|135637.4|135731.9|135641.9|135722|135632|26
1623238650000|2021-06-09 11:37:30|135729.3|135639.3|135746.1|135656.1|135762.4|135672.4|135729.3|135639.3|23
1623238660000|2021-06-09 11:37:40|135745.5|135655.5|135725.6|135635.6|135750.1|135660.1|135722|135632|30
1623238670000|2021-06-09 11:37:50|135725.9|135635.9|135726.4|135636.4|135727.2|135637.2|135720.7|135630.7|19
1623238680000|2021-06-09 11:38:00|135726.8|135636.8|135727.3|135637.3|135728.5|135638.5|135720.4|135630.4|15
1623238690000|2021-06-09 11:38:10|135723.4|135633.4|135701.4|135611.4|135723.4|135633.4|135692.7|135602.7|20
1623238700000|2021-06-09 11:38:20|135701.3|135611.3|135703.4|135613.4|135704.9|135614.9|135701.3|135611.3|12
1623238710000|2021-06-09 11:38:30|135700.6|135610.6|135697.7|135607.7|135708.9|135618.9|135689.1|135599.1|22
1623238720000|2021-06-09 11:38:40|135700.1|135610.1|135673|135583|135700.1|135610.1|135673|135583|16
1623238730000|2021-06-09 11:38:50|135680.1|135590.1|135680.3|135590.3|135682.9|135592.9|135652.3|135562.3|21
1623238740000|2021-06-09 11:39:00|135682.1|135592.1|135671.6|135581.6|135682.1|135592.1|135671.5|135581.5|20
1623238750000|2021-06-09 11:39:10|135671.4|135581.4|135660.8|135570.8|135671.4|135581.4|135655.5|135565.5|25
1623238760000|2021-06-09 11:39:20|135660.9|135570.9|135643.7|135553.7|135664.5|135574.5|135642.3|135552.3|24
1623238770000|2021-06-09 11:39:30|135629.3|135539.3|135616|135526|135629.3|135539.3|135613.4|135523.4|25
1623238780000|2021-06-09 11:39:40|135613.4|135523.4|135615.1|135525.1|135624.2|135534.2|135611.5|135521.5|24
1623238790000|2021-06-09 11:39:50|135614.7|135524.7|135607.4|135517.4|135619.8|135529.8|135600.3|135510.3|30
1623238800000|2021-06-09 11:40:00|135607|135517|135601.2|135511.2|135608.2|135518.2|135600.6|135510.6|14
1623238810000|2021-06-09 11:40:10|135601.1|135511.1|135586.2|135496.2|135609.5|135519.5|135583.3|135493.3|19
1623238820000|2021-06-09 11:40:20|135585.2|135495.2|135594.2|135504.2|135594.2|135504.2|135579.4|135489.4|29
1623238830000|2021-06-09 11:40:30|135593.9|135503.9|135565.3|135475.3|135593.9|135503.9|135553.2|135463.2|25
1623238840000|2021-06-09 11:40:40|135564.3|135474.3|135564.2|135474.2|135565.5|135475.5|135561.9|135471.9|17
1623238850000|2021-06-09 11:40:50|135563.7|135473.7|135564.5|135474.5|135564.6|135474.6|135561.4|135471.4|12
1623238860000|2021-06-09 11:41:00|135566.3|135476.3|135557|135467|135566.3|135476.3|135556.2|135466.2|18
1623238870000|2021-06-09 11:41:10|135556.3|135466.3|135572|135482|135580.3|135490.3|135556.3|135466.3|20
1623238880000|2021-06-09 11:41:20|135576.3|135486.3|135580.2|135490.2|135584.3|135494.3|135575|135485|20
1623238890000|2021-06-09 11:41:30|135581|135491|135609|135519|135609.5|135519.5|135581|135491|31
1623238900000|2021-06-09 11:41:40|135606.1|135516.1|135604.5|135514.5|135607.6|135517.6|135604.1|135514.1|20
1623238910000|2021-06-09 11:41:50|135604.8|135514.8|135603|135513|135605.8|135515.8|135603|135513|15
1623238920000|2021-06-09 11:42:00|135602.8|135512.8|135603.2|135513.2|135603.8|135513.8|135596.5|135506.5|25
1623238930000|2021-06-09 11:42:10|135602.8|135512.8|135608|135518|135610.4|135520.4|135597.9|135507.9|25
1623238940000|2021-06-09 11:42:20|135610.2|135520.2|135604.1|135514.1|135610.2|135520.2|135604.1|135514.1|17
1623238950000|2021-06-09 11:42:30|135605.1|135515.1|135606.3|135516.3|135607.1|135517.1|135605.1|135515.1|12
1623238960000|2021-06-09 11:42:40|135605.8|135515.8|135579.2|135489.2|135606.9|135516.9|135576.8|135486.8|21
1623238970000|2021-06-09 11:42:50|135574.8|135484.8|135591.8|135501.8|135593.7|135503.7|135574.7|135484.7|28
1623238980000|2021-06-09 11:43:00|135586.4|135496.4|135577.4|135487.4|135586.4|135496.4|135569.5|135479.5|16
1623238990000|2021-06-09 11:43:10|135576.7|135486.7|135581.1|135491.1|135584|135494|135570.4|135480.4|17
1623239000000|2021-06-09 11:43:20|135575.9|135485.9|135579.3|135489.3|135579.7|135489.7|135572|135482|17
1623239010000|2021-06-09 11:43:30|135579.4|135489.4|135562.5|135472.5|135580.3|135490.3|135559.9|135469.9|22
1623239020000|2021-06-09 11:43:40|135562|135472|135553.4|135463.4|135568.2|135478.2|135549.9|135459.9|21
1623239030000|2021-06-09 11:43:50|135553.3|135463.3|135566.9|135476.9|135567.3|135477.3|135552.6|135462.6|24
1623239040000|2021-06-09 11:44:00|135566.5|135476.5|135562.3|135472.3|135566.5|135476.5|135560.8|135470.8|20
1623239050000|2021-06-09 11:44:10|135562.2|135472.2|135558.7|135468.7|135564.7|135474.7|135557.1|135467.1|21
1623239060000|2021-06-09 11:44:20|135561.5|135471.5|135555.6|135465.6|135561.5|135471.5|135555.3|135465.3|20
1623239070000|2021-06-09 11:44:30|135555.3|135465.3|135531.8|135441.8|135558.1|135468.1|135528.9|135438.9|25
1623239080000|2021-06-09 11:44:40|135528.3|135438.3|135524.3|135434.3|135530.4|135440.4|135524.1|135434.1|19
1623239090000|2021-06-09 11:44:50|135524.6|135434.6|135497.5|135407.5|135524.6|135434.6|135495.6|135405.6|22
1623239100000|2021-06-09 11:45:00|135499.8|135409.8|135505.4|135415.4|135505.7|135415.7|135499.1|135409.1|24
1623239110000|2021-06-09 11:45:10|135506.3|135416.3|135533.2|135443.2|135534.9|135444.9|135505.5|135415.5|25
1623239120000|2021-06-09 11:45:20|135532.8|135442.8|135520.5|135430.5|135539.3|135449.3|135508.3|135418.3|24
1623239130000|2021-06-09 11:45:30|135527.9|135437.9|135542.4|135452.4|135543.8|135453.8|135527.9|135437.9|22
1623239140000|2021-06-09 11:45:40|135541.4|135451.4|135545.3|135455.3|135554.4|135464.4|135541.4|135451.4|20
1623239150000|2021-06-09 11:45:50|135544.4|135454.4|135551.6|135461.6|135551.6|135461.6|135544.4|135454.4|13
1623239160000|2021-06-09 11:46:00|135551.9|135461.9|135555.6|135465.6|135558.2|135468.2|135549.7|135459.7|28
1623239170000|2021-06-09 11:46:10|135555.1|135465.1|135557.3|135467.3|135558.1|135468.1|135549.4|135459.4|24
1623239180000|2021-06-09 11:46:20|135557.1|135467.1|135544.3|135454.3|135557.6|135467.6|135541.9|135451.9|22
1623239190000|2021-06-09 11:46:30|135544.5|135454.5|135548|135458|135550.2|135460.2|135540.3|135450.3|24
1623239200000|2021-06-09 11:46:40|135547.4|135457.4|135583.8|135493.8|135586.8|135496.8|135546.6|135456.6|24
1623239210000|2021-06-09 11:46:50|135583.6|135493.6|135586.5|135496.5|135591.5|135501.5|135583.6|135493.6|23
1623239220000|2021-06-09 11:47:00|135586.4|135496.4|135589|135499|135589|135499|135581.4|135491.4|16
1623239230000|2021-06-09 11:47:10|135584.3|135494.3|135586|135496|135588.9|135498.9|135583.5|135493.5|11
1623239240000|2021-06-09 11:47:20|135585.1|135495.1|135605.9|135515.9|135608.6|135518.6|135585.1|135495.1|20
1623239250000|2021-06-09 11:47:30|135606.8|135516.8|135577.9|135487.9|135607.1|135517.1|135575|135485|23
1623239260000|2021-06-09 11:47:40|135579.1|135489.1|135575.7|135485.7|135579.1|135489.1|135574.6|135484.6|10
1623239270000|2021-06-09 11:47:50|135576.3|135486.3|135579.9|135489.9|135580.2|135490.2|135575.3|135485.3|18
1623239280000|2021-06-09 11:48:00|135578.7|135488.7|135579.2|135489.2|135579.5|135489.5|135577.9|135487.9|12
1623239290000|2021-06-09 11:48:10|135579.6|135489.6|135582.1|135492.1|135583.8|135493.8|135579.6|135489.6|17
1623239300000|2021-06-09 11:48:20|135582.7|135492.7|135585.4|135495.4|135590|135500|135582.7|135492.7|20
1623239310000|2021-06-09 11:48:30|135585.7|135495.7|135578.8|135488.8|135586.5|135496.5|135578.8|135488.8|20
1623239320000|2021-06-09 11:48:40|135578.2|135488.2|135582.9|135492.9|135584.3|135494.3|135569.9|135479.9|19
1623239330000|2021-06-09 11:48:50|135583.6|135493.6|135597|135507|135597|135507|135583.6|135493.6|23
1623239340000|2021-06-09 11:49:00|135592.2|135502.2|135617.8|135527.8|135617.8|135527.8|135587.9|135497.9|15
1623239350000|2021-06-09 11:49:10|135619.4|135529.4|135620.2|135530.2|135623.5|135533.5|135616.9|135526.9|25
1623239360000|2021-06-09 11:49:20|135622.5|135532.5|135616.1|135526.1|135622.5|135532.5|135614.4|135524.4|19
1623239370000|2021-06-09 11:49:30|135614.8|135524.8|135636|135546|135639.8|135549.8|135614.6|135524.6|27
1623239380000|2021-06-09 11:49:40|135648.2|135558.2|135654.2|135564.2|135666.7|135576.7|135644.3|135554.3|21
1623239390000|2021-06-09 11:49:50|135654.1|135564.1|135664.7|135574.7|135665.8|135575.8|135654.1|135564.1|15
1623239400000|2021-06-09 11:50:00|135663.7|135573.7|135661.6|135571.6|135665|135575|135660.4|135570.4|16
1623239410000|2021-06-09 11:50:10|135662.6|135572.6|135659.7|135569.7|135664.7|135574.7|135651.9|135561.9|19
1623239420000|2021-06-09 11:50:20|135655.9|135565.9|135655.4|135565.4|135661.7|135571.7|135651.6|135561.6|19
1623239430000|2021-06-09 11:50:30|135655.6|135565.6|135653.7|135563.7|135657.5|135567.5|135653.1|135563.1|16
1623239440000|2021-06-09 11:50:40|135653.2|135563.2|135642.5|135552.5|135658.6|135568.6|135642.3|135552.3|22
1623239450000|2021-06-09 11:50:50|135641.3|135551.3|135634.4|135544.4|135645.6|135555.6|135630.1|135540.1|18
1623239460000|2021-06-09 11:51:00|135635.2|135545.2|135609.8|135519.8|135635.2|135545.2|135603.9|135513.9|24
1623239470000|2021-06-09 11:51:10|135610.4|135520.4|135601.8|135511.8|135611.8|135521.8|135601.8|135511.8|22
1623239480000|2021-06-09 11:51:20|135601.6|135511.6|135606.8|135516.8|135611.3|135521.3|135601.6|135511.6|16
1623239490000|2021-06-09 11:51:30|135607.9|135517.9|135605.8|135515.8|135623.8|135533.8|135605.6|135515.6|10
1623239500000|2021-06-09 11:51:40|135604.4|135514.4|135609.2|135519.2|135611.5|135521.5|135604.4|135514.4|11
1623239510000|2021-06-09 11:51:50|135608.8|135518.8|135605.9|135515.9|135611.1|135521.1|135605.6|135515.6|11
1623239520000|2021-06-09 11:52:00|135604.8|135514.8|135608.1|135518.1|135609.3|135519.3|135603.8|135513.8|10
1623239530000|2021-06-09 11:52:10|135604.6|135514.6|135602.3|135512.3|135609.7|135519.7|135595|135505|25
1623239540000|2021-06-09 11:52:20|135601.3|135511.3|135613.3|135523.3|135614|135524|135600.2|135510.2|21
1623239550000|2021-06-09 11:52:30|135608.7|135518.7|135604.3|135514.3|135612.9|135522.9|135603.4|135513.4|18
1623239560000|2021-06-09 11:52:40|135602.4|135512.4|135611.1|135521.1|135612.6|135522.6|135602.4|135512.4|16
1623239570000|2021-06-09 11:52:50|135610.8|135520.8|135602.9|135512.9|135610.8|135520.8|135602.1|135512.1|19
1623239580000|2021-06-09 11:53:00|135602.5|135512.5|135565.3|135475.3|135603.9|135513.9|135565.3|135475.3|22
1623239590000|2021-06-09 11:53:10|135565.5|135475.5|135550.7|135460.7|135566.2|135476.2|135548.9|135458.9|32
1623239600000|2021-06-09 11:53:20|135551.2|135461.2|135572.2|135482.2|135572.2|135482.2|135548.3|135458.3|28
1623239610000|2021-06-09 11:53:30|135576|135486|135569.6|135479.6|135576|135486|135564.2|135474.2|24
1623239620000|2021-06-09 11:53:40|135571.9|135481.9|135563.4|135473.4|135571.9|135481.9|135560.7|135470.7|18
1623239630000|2021-06-09 11:53:50|135564.9|135474.9|135568.4|135478.4|135571.7|135481.7|135560.9|135470.9|27
1623239640000|2021-06-09 11:54:00|135575.2|135485.2|135548.6|135458.6|135577.6|135487.6|135546.6|135456.6|31
1623239650000|2021-06-09 11:54:10|135548.5|135458.5|135559.9|135469.9|135566.6|135476.6|135548.5|135458.5|30
1623239660000|2021-06-09 11:54:20|135558.6|135468.6|135555|135465|135572.1|135482.1|135554.4|135464.4|19
1623239670000|2021-06-09 11:54:30|135556.7|135466.7|135563.7|135473.7|135567.2|135477.2|135552.2|135462.2|28
1623239680000|2021-06-09 11:54:40|135564.4|135474.4|135565.4|135475.4|135565.9|135475.9|135558.1|135468.1|19
1623239690000|2021-06-09 11:54:50|135564.9|135474.9|135550.4|135460.4|135564.9|135474.9|135540.9|135450.9|23
1623239700000|2021-06-09 11:55:00|135543|135453|135529.4|135439.4|135548.9|135458.9|135528.1|135438.1|18
1623239710000|2021-06-09 11:55:10|135526.3|135436.3|135520.8|135430.8|135528.6|135438.6|135520.8|135430.8|22
1623239720000|2021-06-09 11:55:20|135521.2|135431.2|135501.4|135411.4|135521.2|135431.2|135498.2|135408.2|21
1623239730000|2021-06-09 11:55:30|135501.2|135411.2|135473.3|135383.3|135502|135412|135472.9|135382.9|21
1623239740000|2021-06-09 11:55:40|135473.5|135383.5|135489.9|135399.9|135492.6|135402.6|135471.7|135381.7|27
1623239750000|2021-06-09 11:55:50|135488.8|135398.8|135480.2|135390.2|135490.6|135400.6|135480.2|135390.2|29
1623239760000|2021-06-09 11:56:00|135481.4|135391.4|135480.2|135390.2|135481.9|135391.9|135478.4|135388.4|11
1623239770000|2021-06-09 11:56:10|135480.5|135390.5|135470.5|135380.5|135487.3|135397.3|135469.9|135379.9|17
1623239780000|2021-06-09 11:56:20|135473.5|135383.5|135543.6|135453.6|135543.6|135453.6|135471.9|135381.9|31
1623239790000|2021-06-09 11:56:30|135544.2|135454.2|135544.3|135454.3|135545.5|135455.5|135537|135447|27
1623239800000|2021-06-09 11:56:40|135535.4|135445.4|135516.2|135426.2|135538.2|135448.2|135509.7|135419.7|29
1623239810000|2021-06-09 11:56:50|135516.1|135426.1|135531.3|135441.3|135535.5|135445.5|135516.1|135426.1|29
1623239820000|2021-06-09 11:57:00|135529.8|135439.8|135527.3|135437.3|135531.1|135441.1|135518.9|135428.9|23
1623239830000|2021-06-09 11:57:10|135526.1|135436.1|135512.1|135422.1|135527.2|135437.2|135510.2|135420.2|23
1623239840000|2021-06-09 11:57:20|135515.9|135425.9|135507.5|135417.5|135520.8|135430.8|135501.2|135411.2|22
1623239850000|2021-06-09 11:57:30|135512.9|135422.9|135514.4|135424.4|135514.4|135424.4|135507.5|135417.5|16
1623239860000|2021-06-09 11:57:40|135512.5|135422.5|135508|135418|135512.5|135422.5|135505.2|135415.2|21
1623239870000|2021-06-09 11:57:50|135509.6|135419.6|135506.6|135416.6|135509.6|135419.6|135497.2|135407.2|23
1623239880000|2021-06-09 11:58:00|135504.5|135414.5|135502|135412|135512|135422|135500.1|135410.1|25
1623239890000|2021-06-09 11:58:10|135509.2|135419.2|135503.3|135413.3|135509.2|135419.2|135498.3|135408.3|22
1623239900000|2021-06-09 11:58:20|135503.2|135413.2|135497.8|135407.8|135503.7|135413.7|135496.2|135406.2|18
1623239910000|2021-06-09 11:58:30|135495.9|135405.9|135504.3|135414.3|135511.9|135421.9|135495.9|135405.9|26
1623239920000|2021-06-09 11:58:40|135504.2|135414.2|135510.4|135420.4|135513.1|135423.1|135498.1|135408.1|29
1623239930000|2021-06-09 11:58:50|135509.2|135419.2|135506.9|135416.9|135509.8|135419.8|135501.3|135411.3|26
1623239940000|2021-06-09 11:59:00|135507|135417|135520.8|135430.8|135528.8|135438.8|135507|135417|21
1623239950000|2021-06-09 11:59:10|135518.3|135428.3|135523.8|135433.8|135526.1|135436.1|135509.4|135419.4|27
1623239960000|2021-06-09 11:59:20|135523.2|135433.2|135530.5|135440.5|135533.2|135443.2|135521.3|135431.3|20
1623239970000|2021-06-09 11:59:30|135531|135441|135531.6|135441.6|135538.9|135448.9|135529.7|135439.7|28
1623239980000|2021-06-09 11:59:40|135531.3|135441.3|135536.7|135446.7|135537|135447|135531.3|135441.3|19
1623239990000|2021-06-09 11:59:50|135537.1|135447.1|135544.8|135454.8|135544.8|135454.8|135535.1|135445.1|21
1623240000000|2021-06-09 12:00:00|135544.5|135454.5|135549.1|135459.1|135550|135460|135542|135452|30
1623240010000|2021-06-09 12:00:10|135548.9|135458.9|135547.4|135457.4|135551.2|135461.2|135546.5|135456.5|17
1623240020000|2021-06-09 12:00:20|135547.7|135457.7|135546.9|135456.9|135550.1|135460.1|135546.4|135456.4|17
1623240030000|2021-06-09 12:00:30|135550.3|135460.3|135545.4|135455.4|135550.9|135460.9|135545.4|135455.4|10
1623240040000|2021-06-09 12:00:40|135546|135456|135547.3|135457.3|135547.3|135457.3|135545.8|135455.8|8
1623240050000|2021-06-09 12:00:50|135547|135457|135544.2|135454.2|135550|135460|135543.1|135453.1|20
1623240060000|2021-06-09 12:01:00|135544.5|135454.5|135545.5|135455.5|135549.3|135459.3|135543.1|135453.1|22
1623240070000|2021-06-09 12:01:10|135546|135456|135544.6|135454.6|135547|135457|135542.6|135452.6|21
1623240080000|2021-06-09 12:01:20|135544.1|135454.1|135542.8|135452.8|135548.2|135458.2|135542.8|135452.8|18
1623240090000|2021-06-09 12:01:30|135542.5|135452.5|135544.9|135454.9|135547.5|135457.5|135541.3|135451.3|19
1623240100000|2021-06-09 12:01:40|135545.1|135455.1|135544.7|135454.7|135546.7|135456.7|135543.6|135453.6|19
1623240110000|2021-06-09 12:01:50|135551.2|135461.2|135553|135463|135554|135464|135548.8|135458.8|26
1623240120000|2021-06-09 12:02:00|135554.7|135464.7|135549.1|135459.1|135554.7|135464.7|135547.6|135457.6|19
1623240130000|2021-06-09 12:02:10|135549.2|135459.2|135551.5|135461.5|135552.5|135462.5|135547.3|135457.3|12
1623240140000|2021-06-09 12:02:20|135551.1|135461.1|135549.7|135459.7|135551.8|135461.8|135549.2|135459.2|9
1623240150000|2021-06-09 12:02:30|135548.5|135458.5|135551.9|135461.9|135552.9|135462.9|135548.5|135458.5|9
1623240160000|2021-06-09 12:02:40|135551.6|135461.6|135548.4|135458.4|135551.6|135461.6|135547.6|135457.6|14
1623240170000|2021-06-09 12:02:50|135548.7|135458.7|135585.1|135495.1|135589.6|135499.6|135548|135458|23
1623240180000|2021-06-09 12:03:00|135582.4|135492.4|135576.2|135486.2|135591.4|135501.4|135568|135478|30
1623240190000|2021-06-09 12:03:10|135575.4|135485.4|135575.3|135485.3|135576.6|135486.6|135574|135484|18
1623240200000|2021-06-09 12:03:20|135575.8|135485.8|135578|135488|135585.4|135495.4|135571|135481|16
1623240210000|2021-06-09 12:03:30|135577.6|135487.6|135587.5|135497.5|135589.4|135499.4|135575.8|135485.8|18
1623240220000|2021-06-09 12:03:40|135585.9|135495.9|135578.5|135488.5|135585.9|135495.9|135578.5|135488.5|15
1623240230000|2021-06-09 12:03:50|135579.4|135489.4|135581.2|135491.2|135586.7|135496.7|135578.6|135488.6|22
1623240240000|2021-06-09 12:04:00|135581.1|135491.1|135582.2|135492.2|135586.3|135496.3|135575.8|135485.8|20
1623240250000|2021-06-09 12:04:10|135578.9|135488.9|135577.9|135487.9|135585.4|135495.4|135575.9|135485.9|30
1623240260000|2021-06-09 12:04:20|135576.4|135486.4|135578|135488|135586.6|135496.6|135576.4|135486.4|26
1623240270000|2021-06-09 12:04:30|135579.5|135489.5|135585.5|135495.5|135589.1|135499.1|135579.1|135489.1|16
1623240280000|2021-06-09 12:04:40|135585.1|135495.1|135586.5|135496.5|135588.8|135498.8|135580.5|135490.5|16
1623240290000|2021-06-09 12:04:50|135585.6|135495.6|135583.4|135493.4|135586|135496|135581.3|135491.3|12
1623240300000|2021-06-09 12:05:00|135583.2|135493.2|135587.2|135497.2|135600.5|135510.5|135578.8|135488.8|26
1623240310000|2021-06-09 12:05:10|135587|135497|135579.3|135489.3|135591.9|135501.9|135578|135488|19
1623240320000|2021-06-09 12:05:20|135574.8|135484.8|135577.5|135487.5|135580.6|135490.6|135573|135483|20
1623240330000|2021-06-09 12:05:30|135578.7|135488.7|135589|135499|135589|135499|135578.1|135488.1|18
1623240340000|2021-06-09 12:05:40|135587.3|135497.3|135564.3|135474.3|135590.5|135500.5|135561.7|135471.7|32
1623240350000|2021-06-09 12:05:50|135565.9|135475.9|135562.6|135472.6|135565.9|135475.9|135560.3|135470.3|16
1623240360000|2021-06-09 12:06:00|135559.7|135469.7|135556.6|135466.6|135561.5|135471.5|135555.8|135465.8|23
1623240370000|2021-06-09 12:06:10|135557.8|135467.8|135557.9|135467.9|135560|135470|135556.3|135466.3|19
1623240380000|2021-06-09 12:06:20|135557.1|135467.1|135528.4|135438.4|135557.1|135467.1|135526.5|135436.5|23
1623240390000|2021-06-09 12:06:30|135529|135439|135522.5|135432.5|135529|135439|135521.1|135431.1|22
1623240400000|2021-06-09 12:06:40|135522.7|135432.7|135520.8|135430.8|135522.7|135432.7|135519.2|135429.2|13
1623240410000|2021-06-09 12:06:50|135521.7|135431.7|135535.6|135445.6|135537.2|135447.2|135521.3|135431.3|20
1623240420000|2021-06-09 12:07:00|135535.3|135445.3|135534.1|135444.1|135535.3|135445.3|135531.2|135441.2|24
1623240430000|2021-06-09 12:07:10|135534.3|135444.3|135541.7|135451.7|135542.2|135452.2|135534.2|135444.2|25
1623240440000|2021-06-09 12:07:20|135540.2|135450.2|135543.1|135453.1|135543.4|135453.4|135540.2|135450.2|22
1623240450000|2021-06-09 12:07:30|135541.3|135451.3|135528.4|135438.4|135542.5|135452.5|135525.1|135435.1|26
1623240460000|2021-06-09 12:07:40|135527.8|135437.8|135526.4|135436.4|135531.2|135441.2|135523|135433|26
1623240470000|2021-06-09 12:07:50|135526.3|135436.3|135520.6|135430.6|135526.3|135436.3|135519.8|135429.8|22
1623240480000|2021-06-09 12:08:00|135520.4|135430.4|135521.1|135431.1|135521.8|135431.8|135517.5|135427.5|21
1623240490000|2021-06-09 12:08:10|135521|135431|135511.8|135421.8|135522.1|135432.1|135509.9|135419.9|25
1623240500000|2021-06-09 12:08:20|135512.1|135422.1|135509.5|135419.5|135515.7|135425.7|135506.2|135416.2|29
1623240510000|2021-06-09 12:08:30|135510.1|135420.1|135515|135425|135518|135428|135510.1|135420.1|18
1623240520000|2021-06-09 12:08:40|135514.7|135424.7|135515.3|135425.3|135518.6|135428.6|135514|135424|22
1623240530000|2021-06-09 12:08:50|135515.7|135425.7|135517|135427|135524|135434|135514.2|135424.2|22
1623240540000|2021-06-09 12:09:00|135517.5|135427.5|135507.8|135417.8|135519.6|135429.6|135505.5|135415.5|22
1623240550000|2021-06-09 12:09:10|135501.3|135411.3|135504.5|135414.5|135510.1|135420.1|135501.3|135411.3|21
1623240560000|2021-06-09 12:09:20|135503|135413|135501.9|135411.9|135504.4|135414.4|135499.2|135409.2|25
1623240570000|2021-06-09 12:09:30|135502|135412|135502.7|135412.7|135502.7|135412.7|135498.3|135408.3|19
1623240580000|2021-06-09 12:09:40|135501.9|135411.9|135504|135414|135504.7|135414.7|135499.6|135409.6|16
1623240590000|2021-06-09 12:09:50|135505.1|135415.1|135547.7|135457.7|135549.2|135459.2|135500.2|135410.2|31
1623240600000|2021-06-09 12:10:00|135548.2|135458.2|135594.8|135504.8|135595.3|135505.3|135547.5|135457.5|33
1623240610000|2021-06-09 12:10:10|135594|135504|135629.5|135539.5|135630.4|135540.4|135590.2|135500.2|34
1623240620000|2021-06-09 12:10:20|135629.2|135539.2|135617.8|135527.8|135630.2|135540.2|135617.8|135527.8|27
1623240630000|2021-06-09 12:10:30|135617.9|135527.9|135614.8|135524.8|135619.9|135529.9|135614.7|135524.7|24
1623240640000|2021-06-09 12:10:40|135614.9|135524.9|135609.2|135519.2|135618.4|135528.4|135606.6|135516.6|20
1623240650000|2021-06-09 12:10:50|135608.4|135518.4|135610.5|135520.5|135615.2|135525.2|135605.9|135515.9|32
1623240660000|2021-06-09 12:11:00|135608.2|135518.2|135608.7|135518.7|135609.8|135519.8|135604.9|135514.9|21
1623240670000|2021-06-09 12:11:10|135612|135522|135607.9|135517.9|135612.5|135522.5|135606.9|135516.9|24
1623240680000|2021-06-09 12:11:20|135608.2|135518.2|135609.5|135519.5|135612.5|135522.5|135607.7|135517.7|19
1623240690000|2021-06-09 12:11:30|135610.4|135520.4|135616.9|135526.9|135617.4|135527.4|135609.2|135519.2|25
1623240700000|2021-06-09 12:11:40|135610.6|135520.6|135633.7|135543.7|135635|135545|135610.6|135520.6|25
1623240710000|2021-06-09 12:11:50|135633.9|135543.9|135637.5|135547.5|135638.2|135548.2|135633.9|135543.9|28
1623240720000|2021-06-09 12:12:00|135637.2|135547.2|135625.4|135535.4|135640.2|135550.2|135625.4|135535.4|27
1623240730000|2021-06-09 12:12:10|135624.5|135534.5|135602.9|135512.9|135624.5|135534.5|135600.4|135510.4|37
1623240740000|2021-06-09 12:12:20|135603.8|135513.8|135602.3|135512.3|135607.9|135517.9|135600.6|135510.6|29
1623240750000|2021-06-09 12:12:30|135601.8|135511.8|135604.1|135514.1|135606|135516|135599.9|135509.9|20
1623240760000|2021-06-09 12:12:40|135605.1|135515.1|135618.5|135528.5|135619.1|135529.1|135604.1|135514.1|22
1623240770000|2021-06-09 12:12:50|135618.6|135528.6|135618.5|135528.5|135620.6|135530.6|135617.4|135527.4|21
1623240780000|2021-06-09 12:13:00|135618.4|135528.4|135617.5|135527.5|135618.8|135528.8|135617.3|135527.3|17
1623240790000|2021-06-09 12:13:10|135617.2|135527.2|135626.8|135536.8|135627.9|135537.9|135615.1|135525.1|19
1623240800000|2021-06-09 12:13:20|135627.8|135537.8|135627.4|135537.4|135629.3|135539.3|135625.1|135535.1|23
1623240810000|2021-06-09 12:13:30|135627.7|135537.7|135632.3|135542.3|135633.9|135543.9|135626.4|135536.4|21
1623240820000|2021-06-09 12:13:40|135637.4|135547.4|135625.6|135535.6|135637.4|135547.4|135623.4|135533.4|26
1623240830000|2021-06-09 12:13:50|135625.1|135535.1|135624.4|135534.4|135626.1|135536.1|135623.1|135533.1|16
1623240840000|2021-06-09 12:14:00|135633.3|135543.3|135632.1|135542.1|135637.7|135547.7|135631.9|135541.9|30
1623240850000|2021-06-09 12:14:10|135611.8|135521.8|135605.9|135515.9|135611.8|135521.8|135596.3|135506.3|27
1623240860000|2021-06-09 12:14:20|135607|135517|135593.7|135503.7|135614.1|135524.1|135573.5|135483.5|32
1623240870000|2021-06-09 12:14:30|135596.3|135506.3|135594.5|135504.5|135614|135524|135591|135501|33
1623240880000|2021-06-09 12:14:40|135593.8|135503.8|135591.4|135501.4|135594|135504|135583.7|135493.7|22
1623240890000|2021-06-09 12:14:50|135589.7|135499.7|135577.3|135487.3|135593.6|135503.6|135575.2|135485.2|22
1623240900000|2021-06-09 12:15:00|135576.2|135486.2|135577.4|135487.4|135577.9|135487.9|135572.2|135482.2|27
1623240910000|2021-06-09 12:15:10|135577.3|135487.3|135583|135493|135583.1|135493.1|135577.1|135487.1|22
1623240920000|2021-06-09 12:15:20|135583.1|135493.1|135574.5|135484.5|135583.3|135493.3|135574.5|135484.5|20
1623240930000|2021-06-09 12:15:30|135574.7|135484.7|135584.1|135494.1|135584.5|135494.5|135573.4|135483.4|21
1623240940000|2021-06-09 12:15:40|135583.9|135493.9|135583.6|135493.6|135584.9|135494.9|135580.4|135490.4|18
1623240950000|2021-06-09 12:15:50|135583|135493|135587.6|135497.6|135587.6|135497.6|135579.6|135489.6|25
1623240960000|2021-06-09 12:16:00|135591.9|135501.9|135603.7|135513.7|135607.1|135517.1|135591.5|135501.5|24
1623240970000|2021-06-09 12:16:10|135605.5|135515.5|135614.7|135524.7|135616.1|135526.1|135602.1|135512.1|29
1623240980000|2021-06-09 12:16:20|135614.1|135524.1|135631.5|135541.5|135631.5|135541.5|135609.4|135519.4|28
1623240990000|2021-06-09 12:16:30|135630.9|135540.9|135641.7|135551.7|135641.7|135551.7|135630.4|135540.4|25
1623241000000|2021-06-09 12:16:40|135641.8|135551.8|135657.7|135567.7|135658.2|135568.2|135641.8|135551.8|30
1623241010000|2021-06-09 12:16:50|135657.9|135567.9|135667.8|135577.8|135667.8|135577.8|135653.6|135563.6|25
1623241020000|2021-06-09 12:17:00|135667.6|135577.6|135671.4|135581.4|135677.9|135587.9|135666|135576|26
1623241030000|2021-06-09 12:17:10|135671.1|135581.1|135675.3|135585.3|135676.1|135586.1|135671.1|135581.1|23
1623241040000|2021-06-09 12:17:20|135672.6|135582.6|135719.4|135629.4|135724.5|135634.5|135672.6|135582.6|26
1623241050000|2021-06-09 12:17:30|135720.5|135630.5|135754.7|135664.7|135756.7|135666.7|135720.1|135630.1|31
1623241060000|2021-06-09 12:17:40|135755.2|135665.2|135765.7|135675.7|135766|135676|135753.6|135663.6|26
1623241070000|2021-06-09 12:17:50|135764.2|135674.2|135765.9|135675.9|135768.3|135678.3|135758.3|135668.3|22
1623241080000|2021-06-09 12:18:00|135764.3|135674.3|135769|135679|135775|135685|135764.3|135674.3|22
1623241090000|2021-06-09 12:18:10|135768.7|135678.7|135785.5|135695.5|135787.5|135697.5|135768.7|135678.7|29
1623241100000|2021-06-09 12:18:20|135786|135696|135786.7|135696.7|135794.9|135704.9|135785.5|135695.5|24
1623241110000|2021-06-09 12:18:30|135786.6|135696.6|135785.9|135695.9|135792.5|135702.5|135785.7|135695.7|22
1623241120000|2021-06-09 12:18:40|135786|135696|135787|135697|135788.4|135698.4|135786|135696|20
1623241130000|2021-06-09 12:18:50|135787.2|135697.2|135750.5|135660.5|135787.2|135697.2|135743|135653|28
1623241140000|2021-06-09 12:19:00|135750.2|135660.2|135738.3|135648.3|135750.2|135660.2|135736.5|135646.5|27
1623241150000|2021-06-09 12:19:10|135738.4|135648.4|135740.6|135650.6|135740.7|135650.7|135737.9|135647.9|17
1623241160000|2021-06-09 12:19:20|135740.5|135650.5|135746.6|135656.6|135749.6|135659.6|135740.5|135650.5|35
1623241170000|2021-06-09 12:19:30|135744.9|135654.9|135747.3|135657.3|135755|135665|135744.1|135654.1|25
1623241180000|2021-06-09 12:19:40|135748.4|135658.4|135746|135656|135748.4|135658.4|135743.7|135653.7|25
1623241190000|2021-06-09 12:19:50|135745.8|135655.8|135750|135660|135757.7|135667.7|135745.8|135655.8|25
1623241200000|2021-06-09 12:20:00|135749.9|135659.9|135744|135654|135755.7|135665.7|135739.6|135649.6|28
1623241210000|2021-06-09 12:20:10|135742.9|135652.9|135743.7|135653.7|135744.8|135654.8|135736.8|135646.8|28
1623241220000|2021-06-09 12:20:20|135743.9|135653.9|135758.4|135668.4|135758.6|135668.6|135743.9|135653.9|24
1623241230000|2021-06-09 12:20:30|135758.8|135668.8|135758.9|135668.9|135762|135672|135757|135667|14
1623241240000|2021-06-09 12:20:40|135758.3|135668.3|135763.5|135673.5|135766.6|135676.6|135758.3|135668.3|17
1623241250000|2021-06-09 12:20:50|135762.2|135672.2|135750.7|135660.7|135762.2|135672.2|135749.9|135659.9|24
1623241260000|2021-06-09 12:21:00|135747.6|135657.6|135746.3|135656.3|135749|135659|135745.7|135655.7|18
1623241270000|2021-06-09 12:21:10|135746.8|135656.8|135727.8|135637.8|135746.8|135656.8|135726.2|135636.2|22
1623241280000|2021-06-09 12:21:20|135729.4|135639.4|135733.9|135643.9|135733.9|135643.9|135728.9|135638.9|18
1623241290000|2021-06-09 12:21:30|135733.5|135643.5|135732.1|135642.1|135734.5|135644.5|135732.1|135642.1|15
1623241300000|2021-06-09 12:21:40|135731.9|135641.9|135752.1|135662.1|135752.4|135662.4|135728|135638|30
1623241310000|2021-06-09 12:21:50|135748.3|135658.3|135743|135653|135751.4|135661.4|135742.4|135652.4|33
1623241320000|2021-06-09 12:22:00|135742.5|135652.5|135756.6|135666.6|135759.7|135669.7|135742.5|135652.5|35
1623241330000|2021-06-09 12:22:10|135757.4|135667.4|135755.6|135665.6|135757.7|135667.7|135750.5|135660.5|31
1623241340000|2021-06-09 12:22:20|135752.6|135662.6|135751.2|135661.2|135755.3|135665.3|135732.2|135642.2|30
1623241350000|2021-06-09 12:22:30|135727.7|135637.7|135742.5|135652.5|135745.8|135655.8|135727.7|135637.7|31
1623241360000|2021-06-09 12:22:40|135743|135653|135742.7|135652.7|135746.2|135656.2|135742.7|135652.7|23
1623241370000|2021-06-09 12:22:50|135743.1|135653.1|135751.1|135661.1|135757.1|135667.1|135730.8|135640.8|29
1623241380000|2021-06-09 12:23:00|135752.6|135662.6|135726.5|135636.5|135761.8|135671.8|135726.5|135636.5|27
1623241390000|2021-06-09 12:23:10|135727.8|135637.8|135719.6|135629.6|135727.8|135637.8|135718.3|135628.3|32
1623241400000|2021-06-09 12:23:20|135720.6|135630.6|135715.4|135625.4|135720.6|135630.6|135709.2|135619.2|23
1623241410000|2021-06-09 12:23:30|135716|135626|135697.1|135607.1|135716|135626|135691.9|135601.9|24
1623241420000|2021-06-09 12:23:40|135699.6|135609.6|135689.4|135599.4|135700.4|135610.4|135689.4|135599.4|19
1623241430000|2021-06-09 12:23:50|135689.1|135599.1|135694.7|135604.7|135696.5|135606.5|135689.1|135599.1|24
1623241440000|2021-06-09 12:24:00|135697.7|135607.7|135712.4|135622.4|135715.4|135625.4|135690.7|135600.7|34
1623241450000|2021-06-09 12:24:10|135709.9|135619.9|135710.2|135620.2|135712.3|135622.3|135707.4|135617.4|20
1623241460000|2021-06-09 12:24:20|135714.4|135624.4|135699.8|135609.8|135714.4|135624.4|135697.1|135607.1|25
1623241470000|2021-06-09 12:24:30|135697|135607|135701|135611|135702.9|135612.9|135696.9|135606.9|26
1623241480000|2021-06-09 12:24:40|135700.4|135610.4|135707.1|135617.1|135713.4|135623.4|135700.4|135610.4|24
1623241490000|2021-06-09 12:24:50|135708.2|135618.2|135693|135603|135711.8|135621.8|135693|135603|28
1623241500000|2021-06-09 12:25:00|135692.8|135602.8|135677.1|135587.1|135692.8|135602.8|135674.1|135584.1|32
1623241510000|2021-06-09 12:25:10|135674.4|135584.4|135677.5|135587.5|135681.2|135591.2|135674.4|135584.4|26
1623241520000|2021-06-09 12:25:20|135677.3|135587.3|135686.8|135596.8|135690.2|135600.2|135674|135584|21
1623241530000|2021-06-09 12:25:30|135687.6|135597.6|135687|135597|135688.9|135598.9|135681.8|135591.8|25
1623241540000|2021-06-09 12:25:40|135686.8|135596.8|135690.7|135600.7|135697.6|135607.6|135686.8|135596.8|29
1623241550000|2021-06-09 12:25:50|135690.1|135600.1|135691.6|135601.6|135693.9|135603.9|135688.1|135598.1|27
1623241560000|2021-06-09 12:26:00|135692.3|135602.3|135683.8|135593.8|135692.8|135602.8|135682.3|135592.3|26
1623241570000|2021-06-09 12:26:10|135684.1|135594.1|135670|135580|135684.1|135594.1|135665|135575|27
1623241580000|2021-06-09 12:26:20|135669.3|135579.3|135678.1|135588.1|135678.3|135588.3|135668.5|135578.5|24
1623241590000|2021-06-09 12:26:30|135678.4|135588.4|135678.3|135588.3|135679.8|135589.8|135671.9|135581.9|17
1623241600000|2021-06-09 12:26:40|135678.2|135588.2|135676.8|135586.8|135680.7|135590.7|135671.3|135581.3|16
1623241610000|2021-06-09 12:26:50|135676.3|135586.3|135672.1|135582.1|135680.4|135590.4|135670.5|135580.5|19
1623241620000|2021-06-09 12:27:00|135672.5|135582.5|135678|135588|135679.5|135589.5|135668.3|135578.3|21
1623241630000|2021-06-09 12:27:10|135678.5|135588.5|135677.4|135587.4|135680.7|135590.7|135671.2|135581.2|24
1623241640000|2021-06-09 12:27:20|135676.6|135586.6|135678.6|135588.6|135679.3|135589.3|135674.6|135584.6|18
1623241650000|2021-06-09 12:27:30|135678.9|135588.9|135677.1|135587.1|135679.4|135589.4|135676.3|135586.3|20
1623241660000|2021-06-09 12:27:40|135676.6|135586.6|135671.9|135581.9|135677.5|135587.5|135671.9|135581.9|16
1623241670000|2021-06-09 12:27:50|135671.2|135581.2|135669.9|135579.9|135676|135586|135668.6|135578.6|23
1623241680000|2021-06-09 12:28:00|135670|135580|135679.2|135589.2|135679.2|135589.2|135669.2|135579.2|31
1623241690000|2021-06-09 12:28:10|135678.7|135588.7|135679.4|135589.4|135686.8|135596.8|135675.4|135585.4|25
1623241700000|2021-06-09 12:28:20|135679.7|135589.7|135681.6|135591.6|135682.8|135592.8|135678.4|135588.4|18
1623241710000|2021-06-09 12:28:30|135681.4|135591.4|135681.9|135591.9|135682.9|135592.9|135680.5|135590.5|13
1623241720000|2021-06-09 12:28:40|135681.2|135591.2|135701.7|135611.7|135703.2|135613.2|135681.2|135591.2|33
1623241730000|2021-06-09 12:28:50|135704.7|135614.7|135703.1|135613.1|135705.8|135615.8|135696|135606|27
1623241740000|2021-06-09 12:29:00|135703.6|135613.6|135684.6|135594.6|135703.6|135613.6|135682.6|135592.6|24
1623241750000|2021-06-09 12:29:10|135683.5|135593.5|135686.1|135596.1|135689.4|135599.4|135678.1|135588.1|27
1623241760000|2021-06-09 12:29:20|135686|135596|135679|135589|135686|135596|135678|135588|15
1623241770000|2021-06-09 12:29:30|135680.1|135590.1|135683.2|135593.2|135683.7|135593.7|135678.4|135588.4|10
1623241780000|2021-06-09 12:29:40|135684.1|135594.1|135680.1|135590.1|135684.1|135594.1|135678.4|135588.4|14
1623241790000|2021-06-09 12:29:50|135680.6|135590.6|135681.3|135591.3|135681.7|135591.7|135677.1|135587.1|19
1623241800000|2021-06-09 12:30:00|135679.8|135589.8|135676.5|135586.5|135682.7|135592.7|135675.3|135585.3|17
1623241810000|2021-06-09 12:30:10|135676.4|135586.4|135676.4|135586.4|135680.3|135590.3|135669.5|135579.5|27
1623241820000|2021-06-09 12:30:20|135674.8|135584.8|135670.4|135580.4|135683.6|135593.6|135670.1|135580.1|23
1623241830000|2021-06-09 12:30:30|135672|135582|135674.9|135584.9|135676.7|135586.7|135667.4|135577.4|18
1623241840000|2021-06-09 12:30:40|135675|135585|135668.2|135578.2|135675|135585|135666.7|135576.7|22
1623241850000|2021-06-09 12:30:50|135655.8|135565.8|135632.1|135542.1|135655.8|135565.8|135626.8|135536.8|29
1623241860000|2021-06-09 12:31:00|135632|135542|135625.9|135535.9|135632|135542|135623|135533|27
1623241870000|2021-06-09 12:31:10|135626.7|135536.7|135640.2|135550.2|135643.8|135553.8|135626.7|135536.7|25
1623241880000|2021-06-09 12:31:20|135639.5|135549.5|135645.3|135555.3|135646.4|135556.4|135638|135548|24
1623241890000|2021-06-09 12:31:30|135649.3|135559.3|135661.4|135571.4|135662.2|135572.2|135646.8|135556.8|26
1623241900000|2021-06-09 12:31:40|135661|135571|135665.6|135575.6|135667.4|135577.4|135659.9|135569.9|27
1623241910000|2021-06-09 12:31:50|135666|135576|135671.2|135581.2|135672.8|135582.8|135664.6|135574.6|20
1623241920000|2021-06-09 12:32:00|135670.1|135580.1|135662.6|135572.6|135670.1|135580.1|135653.6|135563.6|27
1623241930000|2021-06-09 12:32:10|135657.5|135567.5|135670.6|135580.6|135674.1|135584.1|135657.5|135567.5|28
1623241940000|2021-06-09 12:32:20|135670.4|135580.4|135671.4|135581.4|135671.7|135581.7|135667.8|135577.8|26
1623241950000|2021-06-09 12:32:30|135672|135582|135671.7|135581.7|135672.8|135582.8|135669.8|135579.8|16
1623241960000|2021-06-09 12:32:40|135672.8|135582.8|135673.5|135583.5|135676.1|135586.1|135670|135580|21
1623241970000|2021-06-09 12:32:50|135673.4|135583.4|135668.8|135578.8|135673.4|135583.4|135659.3|135569.3|30
1623241980000|2021-06-09 12:33:00|135665.4|135575.4|135653.5|135563.5|135666.2|135576.2|135653.3|135563.3|32
1623241990000|2021-06-09 12:33:10|135652.7|135562.7|135655.3|135565.3|135662.6|135572.6|135652.7|135562.7|20
1623242000000|2021-06-09 12:33:20|135652.2|135562.2|135649.7|135559.7|135656.3|135566.3|135645.1|135555.1|30
1623242010000|2021-06-09 12:33:30|135648.7|135558.7|135644|135554|135648.7|135558.7|135640.1|135550.1|22
1623242020000|2021-06-09 12:33:40|135644.7|135554.7|135647.4|135557.4|135650.4|135560.4|135642.5|135552.5|20
1623242030000|2021-06-09 12:33:50|135646.2|135556.2|135657.7|135567.7|135661.4|135571.4|135643.6|135553.6|30
1623242040000|2021-06-09 12:34:00|135661.1|135571.1|135650.6|135560.6|135663.8|135573.8|135650.6|135560.6|28
1623242050000|2021-06-09 12:34:10|135651.2|135561.2|135650|135560|135657.9|135567.9|135649.6|135559.6|29
1623242060000|2021-06-09 12:34:20|135650.6|135560.6|135655.7|135565.7|135655.7|135565.7|135647.3|135557.3|17
1623242070000|2021-06-09 12:34:30|135656.8|135566.8|135655.9|135565.9|135657.5|135567.5|135653.3|135563.3|23
1623242080000|2021-06-09 12:34:40|135656.1|135566.1|135646.1|135556.1|135656.1|135566.1|135646.1|135556.1|20
1623242090000|2021-06-09 12:34:50|135651.1|135561.1|135658.5|135568.5|135658.5|135568.5|135643.1|135553.1|28
1623242100000|2021-06-09 12:35:00|135657.2|135567.2|135654.8|135564.8|135662.7|135572.7|135654.6|135564.6|31
1623242110000|2021-06-09 12:35:10|135655.8|135565.8|135657.3|135567.3|135663.4|135573.4|135654.1|135564.1|32
1623242120000|2021-06-09 12:35:20|135651.9|135561.9|135628.4|135538.4|135651.9|135561.9|135627.4|135537.4|24
1623242130000|2021-06-09 12:35:30|135630.7|135540.7|135640|135550|135641.3|135551.3|135628.3|135538.3|22
1623242140000|2021-06-09 12:35:40|135640.8|135550.8|135640.3|135550.3|135643|135553|135634.7|135544.7|32
1623242150000|2021-06-09 12:35:50|135642.9|135552.9|135631.3|135541.3|135646.6|135556.6|135630|135540|35
1623242160000|2021-06-09 12:36:00|135636.5|135546.5|135632.6|135542.6|135636.5|135546.5|135630.7|135540.7|24
1623242170000|2021-06-09 12:36:10|135633.6|135543.6|135629.8|135539.8|135634.7|135544.7|135627.6|135537.6|23
1623242180000|2021-06-09 12:36:20|135629.1|135539.1|135637.4|135547.4|135637.4|135547.4|135629.1|135539.1|21
1623242190000|2021-06-09 12:36:30|135635.6|135545.6|135634.2|135544.2|135638.1|135548.1|135633.7|135543.7|24
1623242200000|2021-06-09 12:36:40|135636.6|135546.6|135631.9|135541.9|135636.6|135546.6|135631.9|135541.9|22
1623242210000|2021-06-09 12:36:50|135631.7|135541.7|135632|135542|135632.1|135542.1|135616.8|135526.8|32
1623242220000|2021-06-09 12:37:00|135632.9|135542.9|135635.2|135545.2|135635.6|135545.6|135631.1|135541.1|23
1623242230000|2021-06-09 12:37:10|135632.7|135542.7|135634.2|135544.2|135634.3|135544.3|135631.4|135541.4|16
1623242240000|2021-06-09 12:37:20|135634.9|135544.9|135635.3|135545.3|135636.9|135546.9|135631.2|135541.2|24
1623242250000|2021-06-09 12:37:30|135635.1|135545.1|135632.2|135542.2|135637.9|135547.9|135632.2|135542.2|30
1623242260000|2021-06-09 12:37:40|135631.9|135541.9|135637.7|135547.7|135638.2|135548.2|135631.1|135541.1|26
1623242270000|2021-06-09 12:37:50|135636.1|135546.1|135631.7|135541.7|135636.1|135546.1|135629.2|135539.2|29
1623242280000|2021-06-09 12:38:00|135631.4|135541.4|135631.8|135541.8|135634.5|135544.5|135631.3|135541.3|23
1623242290000|2021-06-09 12:38:10|135632.6|135542.6|135636.3|135546.3|135636.4|135546.4|135631.9|135541.9|29
1623242300000|2021-06-09 12:38:20|135637.9|135547.9|135639.9|135549.9|135640.9|135550.9|135636.8|135546.8|22
1623242310000|2021-06-09 12:38:30|135639.8|135549.8|135642.9|135552.9|135644.5|135554.5|135639.8|135549.8|21
1623242320000|2021-06-09 12:38:40|135643|135553|135644.9|135554.9|135645|135555|135641.7|135551.7|21
1623242330000|2021-06-09 12:38:50|135645|135555|135637.1|135547.1|135645|135555|135636|135546|18
1623242340000|2021-06-09 12:39:00|135638.2|135548.2|135644|135554|135644|135554|135633|135543|21
1623242350000|2021-06-09 12:39:10|135645.7|135555.7|135641.7|135551.7|135646.8|135556.8|135641.7|135551.7|21
1623242360000|2021-06-09 12:39:20|135644.5|135554.5|135641|135551|135644.5|135554.5|135640.8|135550.8|20
1623242370000|2021-06-09 12:39:30|135640.8|135550.8|135637.6|135547.6|135643.7|135553.7|135637.6|135547.6|23
1623242380000|2021-06-09 12:39:40|135637.5|135547.5|135638.3|135548.3|135640|135550|135636.8|135546.8|17
1623242390000|2021-06-09 12:39:50|135638.7|135548.7|135639.9|135549.9|135640.1|135550.1|135638.3|135548.3|16
1623242400000|2021-06-09 12:40:00|135639.2|135549.2|135636.4|135546.4|135645.3|135555.3|135634.4|135544.4|29
1623242410000|2021-06-09 12:40:10|135637.5|135547.5|135638.8|135548.8|135641.5|135551.5|135636|135546|22
1623242420000|2021-06-09 12:40:20|135641.5|135551.5|135640.6|135550.6|135641.6|135551.6|135639.2|135549.2|24
1623242430000|2021-06-09 12:40:30|135640.7|135550.7|135634.6|135544.6|135640.7|135550.7|135632.7|135542.7|24
1623242440000|2021-06-09 12:40:40|135631.7|135541.7|135614|135524|135631.7|135541.7|135610.7|135520.7|34
1623242450000|2021-06-09 12:40:50|135614.7|135524.7|135611.8|135521.8|135614.7|135524.7|135605.7|135515.7|26
1623242460000|2021-06-09 12:41:00|135610.3|135520.3|135600.8|135510.8|135613.9|135523.9|135597.5|135507.5|24
1623242470000|2021-06-09 12:41:10|135601.3|135511.3|135580.6|135490.6|135605.3|135515.3|135580.6|135490.6|31
1623242480000|2021-06-09 12:41:20|135583.2|135493.2|135585.9|135495.9|135585.9|135495.9|135579|135489|31
1623242490000|2021-06-09 12:41:30|135583.2|135493.2|135581.7|135491.7|135583.2|135493.2|135572.9|135482.9|27
1623242500000|2021-06-09 12:41:40|135582.1|135492.1|135595|135505|135599.1|135509.1|135579.6|135489.6|34
1623242510000|2021-06-09 12:41:50|135597.1|135507.1|135594.5|135504.5|135597.1|135507.1|135588.5|135498.5|24
1623242520000|2021-06-09 12:42:00|135595.4|135505.4|135593.5|135503.5|135596.4|135506.4|135585.8|135495.8|29
1623242530000|2021-06-09 12:42:10|135593.3|135503.3|135605.4|135515.4|135607.1|135517.1|135592.6|135502.6|24
1623242540000|2021-06-09 12:42:20|135607.7|135517.7|135607|135517|135609.2|135519.2|135602.2|135512.2|27
1623242550000|2021-06-09 12:42:30|135607.3|135517.3|135607.7|135517.7|135608.5|135518.5|135604.5|135514.5|31
1623242560000|2021-06-09 12:42:40|135607.9|135517.9|135605.4|135515.4|135609.9|135519.9|135601.7|135511.7|29
1623242570000|2021-06-09 12:42:50|135604.2|135514.2|135583.5|135493.5|135604.4|135514.4|135579.7|135489.7|32
1623242580000|2021-06-09 12:43:00|135583.4|135493.4|135583.9|135493.9|135586.6|135496.6|135581.8|135491.8|27
1623242590000|2021-06-09 12:43:10|135588.6|135498.6|135607.8|135517.8|135607.8|135517.8|135580.5|135490.5|27
1623242600000|2021-06-09 12:43:20|135607.5|135517.5|135609.7|135519.7|135609.7|135519.7|135598.9|135508.9|26
1623242610000|2021-06-09 12:43:30|135609.4|135519.4|135620.9|135530.9|135622.1|135532.1|135607.1|135517.1|29
1623242620000|2021-06-09 12:43:40|135621|135531|135617.5|135527.5|135621|135531|135614.1|135524.1|25
1623242630000|2021-06-09 12:43:50|135614|135524|135609|135519|135619.3|135529.3|135606.4|135516.4|30
1623242640000|2021-06-09 12:44:00|135608.1|135518.1|135618.6|135528.6|135619.7|135529.7|135607.6|135517.6|27
1623242650000|2021-06-09 12:44:10|135617.4|135527.4|135608.8|135518.8|135618.3|135528.3|135608.8|135518.8|19
1623242660000|2021-06-09 12:44:20|135612.2|135522.2|135611.1|135521.1|135613.2|135523.2|135605.9|135515.9|27
1623242670000|2021-06-09 12:44:30|135610.4|135520.4|135612.1|135522.1|135616.1|135526.1|135610.4|135520.4|22
1623242680000|2021-06-09 12:44:40|135612.9|135522.9|135638.5|135548.5|135638.5|135548.5|135612.9|135522.9|29
1623242690000|2021-06-09 12:44:50|135636.4|135546.4|135657.4|135567.4|135658.9|135568.9|135636.4|135546.4|28
1623242700000|2021-06-09 12:45:00|135658.4|135568.4|135660.1|135570.1|135664.7|135574.7|135657.8|135567.8|28
1623242710000|2021-06-09 12:45:10|135660.7|135570.7|135656.2|135566.2|135664.9|135574.9|135655.9|135565.9|22
1623242720000|2021-06-09 12:45:20|135657.4|135567.4|135656.7|135566.7|135658.2|135568.2|135655.8|135565.8|20
1623242730000|2021-06-09 12:45:30|135656.3|135566.3|135658.9|135568.9|135662.8|135572.8|135656.3|135566.3|17
1623242740000|2021-06-09 12:45:40|135659.1|135569.1|135656.3|135566.3|135659.1|135569.1|135654.9|135564.9|27
1623242750000|2021-06-09 12:45:50|135655.7|135565.7|135653.3|135563.3|135657.1|135567.1|135650.9|135560.9|19
1623242760000|2021-06-09 12:46:00|135652.7|135562.7|135653.2|135563.2|135656.2|135566.2|135652.3|135562.3|23
1623242770000|2021-06-09 12:46:10|135650.5|135560.5|135659.4|135569.4|135660.2|135570.2|135650.5|135560.5|31
1623242780000|2021-06-09 12:46:20|135660.1|135570.1|135669.9|135579.9|135670.2|135580.2|135651.9|135561.9|29
1623242790000|2021-06-09 12:46:30|135669.5|135579.5|135692.5|135602.5|135692.9|135602.9|135667.7|135577.7|36
1623242800000|2021-06-09 12:46:40|135694.9|135604.9|135691.8|135601.8|135694.9|135604.9|135691.1|135601.1|18
1623242810000|2021-06-09 12:46:50|135691|135601|135688.5|135598.5|135696.4|135606.4|135688.5|135598.5|19
1623242820000|2021-06-09 12:47:00|135688.8|135598.8|135689.1|135599.1|135693.5|135603.5|135688.7|135598.7|18
1623242830000|2021-06-09 12:47:10|135689.7|135599.7|135690|135600|135694.1|135604.1|135689|135599|20
1623242840000|2021-06-09 12:47:20|135689|135599|135689|135599|135689.3|135599.3|135687.5|135597.5|18
1623242850000|2021-06-09 12:47:30|135688.7|135598.7|135642.4|135552.4|135688.8|135598.8|135642.4|135552.4|26
1623242860000|2021-06-09 12:47:40|135642.3|135552.3|135645|135555|135649|135559|135642|135552|25
1623242870000|2021-06-09 12:47:50|135643.6|135553.6|135640.4|135550.4|135644.5|135554.5|135640.3|135550.3|21
1623242880000|2021-06-09 12:48:00|135639.7|135549.7|135634.3|135544.3|135645.1|135555.1|135633.4|135543.4|25
1623242890000|2021-06-09 12:48:10|135634.1|135544.1|135636|135546|135636|135546|135632.1|135542.1|22
1623242900000|2021-06-09 12:48:20|135635.9|135545.9|135634.1|135544.1|135637.8|135547.8|135628.5|135538.5|32
1623242910000|2021-06-09 12:48:30|135636.3|135546.3|135615.2|135525.2|135636.3|135546.3|135613.6|135523.6|31
1623242920000|2021-06-09 12:48:40|135619.2|135529.2|135622.5|135532.5|135622.7|135532.7|135618|135528|21
1623242930000|2021-06-09 12:48:50|135619.6|135529.6|135615.8|135525.8|135621|135531|135613.5|135523.5|24
1623242940000|2021-06-09 12:49:00|135615.1|135525.1|135614.3|135524.3|135616.5|135526.5|135613.5|135523.5|28
1623242950000|2021-06-09 12:49:10|135614.6|135524.6|135616.4|135526.4|135616.4|135526.4|135611|135521|22
1623242960000|2021-06-09 12:49:20|135616.6|135526.6|135613.9|135523.9|135616.8|135526.8|135612.3|135522.3|24
1623242970000|2021-06-09 12:49:30|135613.1|135523.1|135615.7|135525.7|135619.6|135529.6|135612.3|135522.3|24
1623242980000|2021-06-09 12:49:40|135615.5|135525.5|135614.6|135524.6|135615.7|135525.7|135609.5|135519.5|32
1623242990000|2021-06-09 12:49:50|135613.8|135523.8|135611.7|135521.7|135613.8|135523.8|135607.2|135517.2|23
1623243000000|2021-06-09 12:50:00|135612.9|135522.9|135545.9|135455.9|135612.9|135522.9|135541.2|135451.2|32
1623243010000|2021-06-09 12:50:10|135546.1|135456.1|135551.9|135461.9|135551.9|135461.9|135541|135451|22
1623243020000|2021-06-09 12:50:20|135551.6|135461.6|135557.6|135467.6|135557.9|135467.9|135551.6|135461.6|25
1623243030000|2021-06-09 12:50:30|135557.4|135467.4|135570.1|135480.1|135570.1|135480.1|135557.4|135467.4|20
1623243040000|2021-06-09 12:50:40|135558.4|135468.4|135572.9|135482.9|135576.6|135486.6|135557|135467|29
1623243050000|2021-06-09 12:50:50|135573.3|135483.3|135575.8|135485.8|135577.7|135487.7|135569.7|135479.7|22
1623243060000|2021-06-09 12:51:00|135575.2|135485.2|135572.6|135482.6|135576.5|135486.5|135559.1|135469.1|31
1623243070000|2021-06-09 12:51:10|135572.2|135482.2|135565.1|135475.1|135575|135485|135564.6|135474.6|33
1623243080000|2021-06-09 12:51:20|135564.9|135474.9|135528.1|135438.1|135567.8|135477.8|135522.2|135432.2|28
1623243090000|2021-06-09 12:51:30|135526.6|135436.6|135532.7|135442.7|135533.1|135443.1|135526.6|135436.6|21
1623243100000|2021-06-09 12:51:40|135533.2|135443.2|135523.8|135433.8|135533.4|135443.4|135523.8|135433.8|24
1623243110000|2021-06-09 12:51:50|135518.5|135428.5|135525.4|135435.4|135526.1|135436.1|135518.5|135428.5|18
1623243120000|2021-06-09 12:52:00|135525.5|135435.5|135525.8|135435.8|135525.9|135435.9|135525|135435|10
1623243130000|2021-06-09 12:52:10|135525.7|135435.7|135526.5|135436.5|135527.4|135437.4|135525.7|135435.7|9
1623243140000|2021-06-09 12:52:20|135527.7|135437.7|135526.4|135436.4|135530.8|135440.8|135524.8|135434.8|19
1623243150000|2021-06-09 12:52:30|135526.7|135436.7|135535.7|135445.7|135536.4|135446.4|135525.2|135435.2|30
1623243160000|2021-06-09 12:52:40|135534.5|135444.5|135542.2|135452.2|135542.2|135452.2|135534.5|135444.5|24
1623243170000|2021-06-09 12:52:50|135542.1|135452.1|135552.2|135462.2|135556.1|135466.1|135538.4|135448.4|26
1623243180000|2021-06-09 12:53:00|135552.3|135462.3|135548.8|135458.8|135552.3|135462.3|135548.6|135458.6|19
1623243190000|2021-06-09 12:53:10|135547.9|135457.9|135550.1|135460.1|135551.6|135461.6|135547.9|135457.9|16
1623243200000|2021-06-09 12:53:20|135549.7|135459.7|135536.4|135446.4|135549.7|135459.7|135535.5|135445.5|23
1623243210000|2021-06-09 12:53:30|135536.9|135446.9|135543.6|135453.6|135544.7|135454.7|135535.1|135445.1|22
1623243220000|2021-06-09 12:53:40|135545.2|135455.2|135544.8|135454.8|135546.3|135456.3|135542|135452|27
1623243230000|2021-06-09 12:53:50|135543.9|135453.9|135543.6|135453.6|135544.3|135454.3|135543.1|135453.1|14
1623243240000|2021-06-09 12:54:00|135543.2|135453.2|135548.3|135458.3|135550.5|135460.5|135543|135453|19
1623243250000|2021-06-09 12:54:10|135549|135459|135553|135463|135562.6|135472.6|135545.6|135455.6|25
1623243260000|2021-06-09 12:54:20|135552.1|135462.1|135554.9|135464.9|135555.7|135465.7|135551.9|135461.9|15
1623243270000|2021-06-09 12:54:30|135554.1|135464.1|135554.1|135464.1|135554.7|135464.7|135553.2|135463.2|10
1623243280000|2021-06-09 12:54:40|135554|135464|135555.4|135465.4|135555.7|135465.7|135552.2|135462.2|11
1623243290000|2021-06-09 12:54:50|135554|135464|135558|135468|135561.9|135471.9|135553.1|135463.1|18
1623243300000|2021-06-09 12:55:00|135557.6|135467.6|135552.9|135462.9|135558.1|135468.1|135552.9|135462.9|19
1623243310000|2021-06-09 12:55:10|135552.6|135462.6|135555.8|135465.8|135555.9|135465.9|135552.5|135462.5|13
1623243320000|2021-06-09 12:55:20|135556.7|135466.7|135556.5|135466.5|135558.1|135468.1|135555.8|135465.8|11
1623243330000|2021-06-09 12:55:30|135557.8|135467.8|135553.4|135463.4|135558.4|135468.4|135553.4|135463.4|14
1623243340000|2021-06-09 12:55:40|135553.3|135463.3|135568.4|135478.4|135569.2|135479.2|135552.3|135462.3|19
1623243350000|2021-06-09 12:55:50|135565.9|135475.9|135576.5|135486.5|135576.6|135486.6|135564.5|135474.5|18
1623243360000|2021-06-09 12:56:00|135576.2|135486.2|135572.9|135482.9|135576.2|135486.2|135572.4|135482.4|10
1623243370000|2021-06-09 12:56:10|135577|135487|135561.9|135471.9|135577|135487|135561.3|135471.3|18
1623243380000|2021-06-09 12:56:20|135562.6|135472.6|135570|135480|135570.8|135480.8|135562.6|135472.6|22
1623243390000|2021-06-09 12:56:30|135569.8|135479.8|135569.6|135479.6|135572.3|135482.3|135568.6|135478.6|15
1623243400000|2021-06-09 12:56:40|135570.3|135480.3|135569.2|135479.2|135571.2|135481.2|135567.2|135477.2|13
1623243410000|2021-06-09 12:56:50|135568.3|135478.3|135567.9|135477.9|135569|135479|135567.6|135477.6|10
1623243420000|2021-06-09 12:57:00|135568.2|135478.2|135568.8|135478.8|135577.9|135487.9|135564.8|135474.8|19
1623243430000|2021-06-09 12:57:10|135568.3|135478.3|135573.8|135483.8|135573.8|135483.8|135568|135478|14
1623243440000|2021-06-09 12:57:20|135571.7|135481.7|135587.6|135497.6|135608.9|135518.9|135571.5|135481.5|37
1623243450000|2021-06-09 12:57:30|135584.9|135494.9|135615.2|135525.2|135619.6|135529.6|135575.6|135485.6|32
1623243460000|2021-06-09 12:57:40|135616.1|135526.1|135602.8|135512.8|135616.1|135526.1|135597.9|135507.9|26
1623243470000|2021-06-09 12:57:50|135601.1|135511.1|135609.2|135519.2|135609.5|135519.5|135600.7|135510.7|28
1623243480000|2021-06-09 12:58:00|135608|135518|135609.5|135519.5|135611.2|135521.2|135603.5|135513.5|27
1623243490000|2021-06-09 12:58:10|135609.1|135519.1|135614.9|135524.9|135619.8|135529.8|135605.6|135515.6|24
1623243500000|2021-06-09 12:58:20|135614.8|135524.8|135637.7|135547.7|135638.2|135548.2|135614.8|135524.8|31
1623243510000|2021-06-09 12:58:30|135637.6|135547.6|135636.3|135546.3|135640.4|135550.4|135631.7|135541.7|25
1623243520000|2021-06-09 12:58:40|135636.6|135546.6|135625.2|135535.2|135636.6|135546.6|135622.9|135532.9|31
1623243530000|2021-06-09 12:58:50|135624.6|135534.6|135621|135531|135625.7|135535.7|135619.3|135529.3|17
1623243540000|2021-06-09 12:59:00|135622.7|135532.7|135621.3|135531.3|135628.3|135538.3|135620.9|135530.9|25
1623243550000|2021-06-09 12:59:10|135627.2|135537.2|135621.5|135531.5|135627.2|135537.2|135619.4|135529.4|24
1623243560000|2021-06-09 12:59:20|135622.9|135532.9|135615|135525|135623.6|135533.6|135615|135525|21
1623243570000|2021-06-09 12:59:30|135613.6|135523.6|135632.1|135542.1|135641.2|135551.2|135613.6|135523.6|32
1623243580000|2021-06-09 12:59:40|135632.6|135542.6|135631.4|135541.4|135633.4|135543.4|135629.8|135539.8|23
1623243590000|2021-06-09 12:59:50|135630.9|135540.9|135632.7|135542.7|135636.2|135546.2|135627.6|135537.6|28
1623243600000|2021-06-09 13:00:00|135637|135547|135635.7|135545.7|135646.2|135556.2|135628.7|135538.7|39
1623243610000|2021-06-09 13:00:10|135635|135545|135611.8|135521.8|135635|135545|135606.2|135516.2|34
1623243620000|2021-06-09 13:00:20|135612.4|135522.4|135614.5|135524.5|135622.4|135532.4|135612.4|135522.4|25
1623243630000|2021-06-09 13:00:30|135611.1|135521.1|135636.3|135546.3|135640.8|135550.8|135611.1|135521.1|30
1623243640000|2021-06-09 13:00:40|135635|135545|135630.1|135540.1|135635.2|135545.2|135624.4|135534.4|25
1623243650000|2021-06-09 13:00:50|135625.8|135535.8|135628.8|135538.8|135635.5|135545.5|135622.4|135532.4|24
1623243660000|2021-06-09 13:01:00|135630.3|135540.3|135636.6|135546.6|135637.1|135547.1|135630.3|135540.3|18
1623243670000|2021-06-09 13:01:10|135636.4|135546.4|135631.4|135541.4|135636.5|135546.5|135628.5|135538.5|19
1623243680000|2021-06-09 13:01:20|135631.3|135541.3|135627.2|135537.2|135631.3|135541.3|135625.3|135535.3|18
1623243690000|2021-06-09 13:01:30|135626.9|135536.9|135629.4|135539.4|135631.6|135541.6|135623.8|135533.8|16
1623243700000|2021-06-09 13:01:40|135629.2|135539.2|135627.6|135537.6|135630.3|135540.3|135623.1|135533.1|22
1623243710000|2021-06-09 13:01:50|135626.7|135536.7|135626.7|135536.7|135629.6|135539.6|135617.3|135527.3|24
1623243720000|2021-06-09 13:02:00|135627.3|135537.3|135633.5|135543.5|135633.5|135543.5|135625.9|135535.9|14
1623243730000|2021-06-09 13:02:10|135632.7|135542.7|135635.2|135545.2|135639.3|135549.3|135632.7|135542.7|20
1623243740000|2021-06-09 13:02:20|135636.4|135546.4|135637.4|135547.4|135637.4|135547.4|135632.9|135542.9|23
1623243750000|2021-06-09 13:02:30|135637.6|135547.6|135633.4|135543.4|135638.7|135548.7|135632.2|135542.2|27
1623243760000|2021-06-09 13:02:40|135632.6|135542.6|135636.8|135546.8|135636.8|135546.8|135627.5|135537.5|20
1623243770000|2021-06-09 13:02:50|135637.7|135547.7|135627.1|135537.1|135638.9|135548.9|135627.1|135537.1|20
1623243780000|2021-06-09 13:03:00|135635.4|135545.4|135631.3|135541.3|135637.5|135547.5|135626.6|135536.6|24
1623243790000|2021-06-09 13:03:10|135629.2|135539.2|135629.4|135539.4|135635.3|135545.3|135627.2|135537.2|24
1623243800000|2021-06-09 13:03:20|135629.5|135539.5|135624.5|135534.5|135630.3|135540.3|135622|135532|21
1623243810000|2021-06-09 13:03:30|135623.9|135533.9|135625.7|135535.7|135626.2|135536.2|135622.2|135532.2|23
1623243820000|2021-06-09 13:03:40|135625.5|135535.5|135627.2|135537.2|135628.1|135538.1|135624.2|135534.2|17
1623243830000|2021-06-09 13:03:50|135627|135537|135621.8|135531.8|135628.3|135538.3|135621.8|135531.8|20
1623243840000|2021-06-09 13:04:00|135621.2|135531.2|135624.7|135534.7|135624.7|135534.7|135621.2|135531.2|15
1623243850000|2021-06-09 13:04:10|135624.2|135534.2|135631.5|135541.5|135631.6|135541.6|135624.2|135534.2|17
1623243860000|2021-06-09 13:04:20|135630.6|135540.6|135627.9|135537.9|135630.6|135540.6|135627.9|135537.9|17
1623243870000|2021-06-09 13:04:30|135627.3|135537.3|135626.1|135536.1|135627.4|135537.4|135621.8|135531.8|24
1623243880000|2021-06-09 13:04:40|135625.9|135535.9|135620.9|135530.9|135626.2|135536.2|135618.1|135528.1|25
1623243890000|2021-06-09 13:04:50|135621.1|135531.1|135634.4|135544.4|135634.4|135544.4|135619.9|135529.9|28
1623243900000|2021-06-09 13:05:00|135634.2|135544.2|135627.3|135537.3|135634.2|135544.2|135624.6|135534.6|26
1623243910000|2021-06-09 13:05:10|135628|135538|135630.4|135540.4|135635.4|135545.4|135626.4|135536.4|25
1623243920000|2021-06-09 13:05:20|135628.8|135538.8|135622.4|135532.4|135628.8|135538.8|135622.4|135532.4|26
1623243930000|2021-06-09 13:05:30|135622.1|135532.1|135631.8|135541.8|135637.9|135547.9|135622.1|135532.1|29
1623243940000|2021-06-09 13:05:40|135632.9|135542.9|135618.5|135528.5|135632.9|135542.9|135612.9|135522.9|29
1623243950000|2021-06-09 13:05:50|135619.9|135529.9|135616.3|135526.3|135633.6|135543.6|135609.2|135519.2|36
1623243960000|2021-06-09 13:06:00|135617.3|135527.3|135615.7|135525.7|135617.8|135527.8|135599.1|135509.1|32
1623243970000|2021-06-09 13:06:10|135615.9|135525.9|135628.8|135538.8|135635.3|135545.3|135614.7|135524.7|33
1623243980000|2021-06-09 13:06:20|135642.3|135552.3|135640.4|135550.4|135642.3|135552.3|135630.2|135540.2|26
1623243990000|2021-06-09 13:06:30|135641.1|135551.1|135630.4|135540.4|135647.9|135557.9|135626.4|135536.4|33
1623244000000|2021-06-09 13:06:40|135629.6|135539.6|135624.7|135534.7|135630.8|135540.8|135624.7|135534.7|25
1623244010000|2021-06-09 13:06:50|135625.3|135535.3|135642.5|135552.5|135642.5|135552.5|135619|135529|33
1623244020000|2021-06-09 13:07:00|135642.2|135552.2|135633|135543|135644.3|135554.3|135632.1|135542.1|24
1623244030000|2021-06-09 13:07:10|135629.2|135539.2|135635.8|135545.8|135641|135551|135629.2|135539.2|28
1623244040000|2021-06-09 13:07:20|135635.4|135545.4|135657.5|135567.5|135659.2|135569.2|135633.9|135543.9|30
1623244050000|2021-06-09 13:07:30|135655.6|135565.6|135650.5|135560.5|135661|135571|135648|135558|32
1623244060000|2021-06-09 13:07:40|135650.7|135560.7|135636.7|135546.7|135651.5|135561.5|135620.9|135530.9|27
1623244070000|2021-06-09 13:07:50|135634.1|135544.1|135634.9|135544.9|135638.5|135548.5|135629.1|135539.1|32
1623244080000|2021-06-09 13:08:00|135637.1|135547.1|135615.7|135525.7|135637.1|135547.1|135612|135522|31
1623244090000|2021-06-09 13:08:10|135615.8|135525.8|135612.9|135522.9|135618.9|135528.9|135603.9|135513.9|33
1623244100000|2021-06-09 13:08:20|135613.4|135523.4|135620.4|135530.4|135623.6|135533.6|135613.2|135523.2|20
1623244110000|2021-06-09 13:08:30|135620.1|135530.1|135615|135525|135620.7|135530.7|135613.7|135523.7|16
1623244120000|2021-06-09 13:08:40|135615.8|135525.8|135617.7|135527.7|135623.1|135533.1|135615.8|135525.8|27
1623244130000|2021-06-09 13:08:50|135619|135529|135615.6|135525.6|135621.9|135531.9|135615.6|135525.6|21
1623244140000|2021-06-09 13:09:00|135616.8|135526.8|135622.5|135532.5|135623.5|135533.5|135614.3|135524.3|32
1623244150000|2021-06-09 13:09:10|135619|135529|135620.9|135530.9|135622.2|135532.2|135617.4|135527.4|34
1623244160000|2021-06-09 13:09:20|135620.8|135530.8|135618.2|135528.2|135622.3|135532.3|135617.6|135527.6|28
1623244170000|2021-06-09 13:09:30|135619|135529|135620.1|135530.1|135620.8|135530.8|135617.1|135527.1|12
1623244180000|2021-06-09 13:09:40|135624.3|135534.3|135615.9|135525.9|135624.3|135534.3|135614.5|135524.5|24
1623244190000|2021-06-09 13:09:50|135616.8|135526.8|135616.1|135526.1|135618.6|135528.6|135614.4|135524.4|18
1623244200000|2021-06-09 13:10:00|135616.4|135526.4|135621.6|135531.6|135623.5|135533.5|135613.4|135523.4|17
1623244210000|2021-06-09 13:10:10|135622.3|135532.3|135618.6|135528.6|135622.4|135532.4|135617.7|135527.7|18
1623244220000|2021-06-09 13:10:20|135619.1|135529.1|135617.1|135527.1|135624.3|135534.3|135616.2|135526.2|25
1623244230000|2021-06-09 13:10:30|135616.7|135526.7|135619.3|135529.3|135620|135530|135616.7|135526.7|17
1623244240000|2021-06-09 13:10:40|135619.2|135529.2|135621.7|135531.7|135623.5|135533.5|135619.2|135529.2|12
1623244250000|2021-06-09 13:10:50|135623.6|135533.6|135619.3|135529.3|135624.6|135534.6|135618.6|135528.6|25
1623244260000|2021-06-09 13:11:00|135619|135529|135619.8|135529.8|135620.6|135530.6|135619|135529|17
1623244270000|2021-06-09 13:11:10|135619.6|135529.6|135619.6|135529.6|135619.7|135529.7|135619.5|135529.5|4
1623244280000|2021-06-09 13:11:20|135622.2|135532.2|135623.3|135533.3|135626.4|135536.4|135620.2|135530.2|20
1623244290000|2021-06-09 13:11:30|135625|135535|135623.5|135533.5|135639.1|135549.1|135621.2|135531.2|11
1623244300000|2021-06-09 13:11:40|135622.8|135532.8|135624.9|135534.9|135625.9|135535.9|135622.7|135532.7|13
1623244310000|2021-06-09 13:11:50|135624.4|135534.4|135618.5|135528.5|135624.7|135534.7|135615.3|135525.3|14
1623244320000|2021-06-09 13:12:00|135617.7|135527.7|135619.1|135529.1|135623.3|135533.3|135617.7|135527.7|17
1623244330000|2021-06-09 13:12:10|135621.8|135531.8|135625.2|135535.2|135625.6|135535.6|135621.1|135531.1|23
1623244340000|2021-06-09 13:12:20|135624.7|135534.7|135624.2|135534.2|135625.4|135535.4|135620.1|135530.1|14
1623244350000|2021-06-09 13:12:30|135624.5|135534.5|135620.3|135530.3|135624.5|135534.5|135620.2|135530.2|14
1623244360000|2021-06-09 13:12:40|135620.4|135530.4|135615.1|135525.1|135620.5|135530.5|135612.9|135522.9|18
1623244370000|2021-06-09 13:12:50|135614.3|135524.3|135616.7|135526.7|135621.4|135531.4|135612.1|135522.1|16
1623244380000|2021-06-09 13:13:00|135616.4|135526.4|135607|135517|135616.4|135526.4|135602.3|135512.3|16
1623244390000|2021-06-09 13:13:10|135607.1|135517.1|135608.2|135518.2|135611.7|135521.7|135605|135515|18
1623244400000|2021-06-09 13:13:20|135608.4|135518.4|135607.1|135517.1|135610.9|135520.9|135605.4|135515.4|15
1623244410000|2021-06-09 13:13:30|135606.5|135516.5|135580.4|135490.4|135608.9|135518.9|135566.3|135476.3|23
1623244420000|2021-06-09 13:13:40|135578.6|135488.6|135604.2|135514.2|135607.8|135517.8|135578.6|135488.6|21
1623244430000|2021-06-09 13:13:50|135603.2|135513.2|135615.6|135525.6|135619.2|135529.2|135603.2|135513.2|33
1623244440000|2021-06-09 13:14:00|135616.7|135526.7|135611.4|135521.4|135616.8|135526.8|135609.1|135519.1|24
1623244450000|2021-06-09 13:14:10|135611.1|135521.1|135618.2|135528.2|135621.4|135531.4|135610.7|135520.7|28
1623244460000|2021-06-09 13:14:20|135617.5|135527.5|135627|135537|135627|135537|135613.4|135523.4|24
1623244470000|2021-06-09 13:14:30|135627.5|135537.5|135619.8|135529.8|135627.5|135537.5|135619.8|135529.8|14
1623244480000|2021-06-09 13:14:40|135623.9|135533.9|135612.2|135522.2|135623.9|135533.9|135612.2|135522.2|27
1623244490000|2021-06-09 13:14:50|135614.7|135524.7|135604.6|135514.6|135616.1|135526.1|135603|135513|23
1623244500000|2021-06-09 13:15:00|135605.2|135515.2|135589.8|135499.8|135605.7|135515.7|135589.8|135499.8|23
1623244510000|2021-06-09 13:15:10|135592.2|135502.2|135595.7|135505.7|135598.2|135508.2|135588.3|135498.3|25
1623244520000|2021-06-09 13:15:20|135595.3|135505.3|135600.6|135510.6|135602.5|135512.5|135594.7|135504.7|20
1623244530000|2021-06-09 13:15:30|135600.5|135510.5|135593.6|135503.6|135601.6|135511.6|135593.6|135503.6|13
1623244540000|2021-06-09 13:15:40|135594.6|135504.6|135589.4|135499.4|135596.1|135506.1|135587.9|135497.9|23
1623244550000|2021-06-09 13:15:50|135590|135500|135590.4|135500.4|135592.9|135502.9|135584.8|135494.8|29
1623244560000|2021-06-09 13:16:00|135590|135500|135587.3|135497.3|135590|135500|135584.9|135494.9|19
1623244570000|2021-06-09 13:16:10|135588.2|135498.2|135594.7|135504.7|135594.8|135504.8|135588|135498|18
1623244580000|2021-06-09 13:16:20|135594.4|135504.4|135588.7|135498.7|135594.9|135504.9|135586.7|135496.7|21
1623244590000|2021-06-09 13:16:30|135590.2|135500.2|135586.8|135496.8|135590.2|135500.2|135585.5|135495.5|9
1623244600000|2021-06-09 13:16:40|135586.5|135496.5|135586.6|135496.6|135589.3|135499.3|135585.7|135495.7|17
1623244610000|2021-06-09 13:16:50|135590.9|135500.9|135587|135497|135591.2|135501.2|135584.2|135494.2|19
1623244620000|2021-06-09 13:17:00|135587.2|135497.2|135584.7|135494.7|135587.5|135497.5|135584.2|135494.2|18
1623244630000|2021-06-09 13:17:10|135585.4|135495.4|135586.9|135496.9|135587.7|135497.7|135585.4|135495.4|14
1623244640000|2021-06-09 13:17:20|135585|135495|135585.3|135495.3|135587.4|135497.4|135583.5|135493.5|25
1623244650000|2021-06-09 13:17:30|135585.4|135495.4|135585.6|135495.6|135588.2|135498.2|135575.7|135485.7|21
1623244660000|2021-06-09 13:17:40|135589.5|135499.5|135587|135497|135590.9|135500.9|135587|135497|16
1623244670000|2021-06-09 13:17:50|135588.7|135498.7|135590.6|135500.6|135593.1|135503.1|135583.2|135493.2|21
1623244680000|2021-06-09 13:18:00|135590|135500|135590.7|135500.7|135590.7|135500.7|135586|135496|16
1623244690000|2021-06-09 13:18:10|135590.1|135500.1|135592.1|135502.1|135592.1|135502.1|135586.8|135496.8|22
1623244700000|2021-06-09 13:18:20|135593|135503|135576.1|135486.1|135593|135503|135576.1|135486.1|24
1623244710000|2021-06-09 13:18:30|135579.7|135489.7|135567.6|135477.6|135579.7|135489.7|135566.1|135476.1|28
1623244720000|2021-06-09 13:18:40|135567.3|135477.3|135571.2|135481.2|135571.2|135481.2|135566.1|135476.1|24
1623244730000|2021-06-09 13:18:50|135571.1|135481.1|135571.8|135481.8|135571.9|135481.9|135570.7|135480.7|8
1623244740000|2021-06-09 13:19:00|135570.1|135480.1|135570|135480|135574.2|135484.2|135569.9|135479.9|16
1623244750000|2021-06-09 13:19:10|135569.7|135479.7|135570.5|135480.5|135573.3|135483.3|135569.7|135479.7|16
1623244760000|2021-06-09 13:19:20|135570.4|135480.4|135559.7|135469.7|135571.1|135481.1|135555.6|135465.6|21
1623244770000|2021-06-09 13:19:30|135560.3|135470.3|135535.5|135445.5|135562.8|135472.8|135532.7|135442.7|21
1623244780000|2021-06-09 13:19:40|135537.2|135447.2|135541.5|135451.5|135541.5|135451.5|135531.3|135441.3|28
1623244790000|2021-06-09 13:19:50|135540.6|135450.6|135532.5|135442.5|135541.9|135451.9|135530.5|135440.5|22
1623244800000|2021-06-09 13:20:00|135532.6|135442.6|135534.3|135444.3|135535.7|135445.7|135532.5|135442.5|16
1623244810000|2021-06-09 13:20:10|135534.2|135444.2|135534.3|135444.3|135535|135445|135534.2|135444.2|9
1623244820000|2021-06-09 13:20:20|135534.4|135444.4|135538.3|135448.3|135538.3|135448.3|135534.1|135444.1|10
1623244830000|2021-06-09 13:20:30|135536.7|135446.7|135541.2|135451.2|135541.8|135451.8|135536.7|135446.7|7
1623244840000|2021-06-09 13:20:40|135541.4|135451.4|135539.2|135449.2|135541.4|135451.4|135534.5|135444.5|10
1623244850000|2021-06-09 13:20:50|135538.5|135448.5|135563.5|135473.5|135565.7|135475.7|135538.5|135448.5|17
1623244860000|2021-06-09 13:21:00|135566.6|135476.6|135568.7|135478.7|135569|135479|135566.1|135476.1|17
1623244870000|2021-06-09 13:21:10|135568.8|135478.8|135567.1|135477.1|135569.1|135479.1|135566.9|135476.9|15
1623244880000|2021-06-09 13:21:20|135567.3|135477.3|135559.6|135469.6|135567.3|135477.3|135558.3|135468.3|21
1623244890000|2021-06-09 13:21:30|135559.1|135469.1|135567.8|135477.8|135567.8|135477.8|135558.3|135468.3|18
1623244900000|2021-06-09 13:21:40|135568.8|135478.8|135567.5|135477.5|135569.2|135479.2|135563.5|135473.5|22
1623244910000|2021-06-09 13:21:50|135568.5|135478.5|135565.8|135475.8|135568.9|135478.9|135563.9|135473.9|16
1623244920000|2021-06-09 13:22:00|135564.6|135474.6|135572.2|135482.2|135572.8|135482.8|135564.6|135474.6|25
1623244930000|2021-06-09 13:22:10|135570.3|135480.3|135572.1|135482.1|135572.1|135482.1|135570.3|135480.3|10
1623244940000|2021-06-09 13:22:20|135572.6|135482.6|135573|135483|135573.2|135483.2|135560.3|135470.3|18
1623244950000|2021-06-09 13:22:30|135572.8|135482.8|135559.5|135469.5|135572.8|135482.8|135556.6|135466.6|27
1623244960000|2021-06-09 13:22:40|135560.2|135470.2|135562.9|135472.9|135562.9|135472.9|135556.9|135466.9|11
1623244970000|2021-06-09 13:22:50|135562.4|135472.4|135556.2|135466.2|135563.4|135473.4|135555.4|135465.4|21
1623244980000|2021-06-09 13:23:00|135557.4|135467.4|135560.1|135470.1|135562.7|135472.7|135547.9|135457.9|33
1623244990000|2021-06-09 13:23:10|135560.9|135470.9|135561.4|135471.4|135566|135476|135559.7|135469.7|28
1623245000000|2021-06-09 13:23:20|135560.7|135470.7|135519.7|135429.7|135563.5|135473.5|135515.9|135425.9|33
1623245010000|2021-06-09 13:23:30|135519.4|135429.4|135519.3|135429.3|135520.6|135430.6|135517.6|135427.6|22
1623245020000|2021-06-09 13:23:40|135519.6|135429.6|135521.6|135431.6|135522.8|135432.8|135518.8|135428.8|16
1623245030000|2021-06-09 13:23:50|135522|135432|135510.1|135420.1|135522.3|135432.3|135509.2|135419.2|24
1623245040000|2021-06-09 13:24:00|135510.6|135420.6|135515.4|135425.4|135517.8|135427.8|135507.2|135417.2|29
1623245050000|2021-06-09 13:24:10|135515.7|135425.7|135500.5|135410.5|135518.7|135428.7|135500.5|135410.5|36
1623245060000|2021-06-09 13:24:20|135500.7|135410.7|135506.6|135416.6|135509|135419|135500.7|135410.7|29
1623245070000|2021-06-09 13:24:30|135507.5|135417.5|135507.7|135417.7|135510.4|135420.4|135501|135411|31
1623245080000|2021-06-09 13:24:40|135505.2|135415.2|135510.5|135420.5|135510.5|135420.5|135503.7|135413.7|23
1623245090000|2021-06-09 13:24:50|135508.2|135418.2|135504.9|135414.9|135512.5|135422.5|135504.4|135414.4|29
1623245100000|2021-06-09 13:25:00|135506.9|135416.9|135502.7|135412.7|135515.1|135425.1|135498.4|135408.4|37
1623245110000|2021-06-09 13:25:10|135502.8|135412.8|135509|135419|135509.7|135419.7|135498.5|135408.5|31
1623245120000|2021-06-09 13:25:20|135505.9|135415.9|135513.7|135423.7|135516.8|135426.8|135505.9|135415.9|30
1623245130000|2021-06-09 13:25:30|135499.5|135409.5|135502.9|135412.9|135511.1|135421.1|135499.5|135409.5|26
1623245140000|2021-06-09 13:25:40|135503.3|135413.3|135490.2|135400.2|135503.3|135413.3|135488.9|135398.9|26
1623245150000|2021-06-09 13:25:50|135489.9|135399.9|135480|135390|135491.6|135401.6|135480|135390|24
1623245160000|2021-06-09 13:26:00|135481.4|135391.4|135488.6|135398.6|135488.8|135398.8|135481.4|135391.4|20
1623245170000|2021-06-09 13:26:10|135489.1|135399.1|135493.2|135403.2|135493.2|135403.2|135487.8|135397.8|21
1623245180000|2021-06-09 13:26:20|135494.1|135404.1|135490.3|135400.3|135494.1|135404.1|135487.8|135397.8|27
1623245190000|2021-06-09 13:26:30|135490.7|135400.7|135510|135420|135512.1|135422.1|135490.2|135400.2|31
1623245200000|2021-06-09 13:26:40|135508.2|135418.2|135515.1|135425.1|135517.4|135427.4|135508.2|135418.2|23
1623245210000|2021-06-09 13:26:50|135515.2|135425.2|135513.8|135423.8|135519.7|135429.7|135513.6|135423.6|18
1623245220000|2021-06-09 13:27:00|135513.1|135423.1|135501|135411|135519.4|135429.4|135498.8|135408.8|22
1623245230000|2021-06-09 13:27:10|135502.6|135412.6|135496.6|135406.6|135504.6|135414.6|135492.4|135402.4|21
1623245240000|2021-06-09 13:27:20|135497.3|135407.3|135499.3|135409.3|135499.3|135409.3|135495.1|135405.1|18
1623245250000|2021-06-09 13:27:30|135499.2|135409.2|135499.3|135409.3|135500.8|135410.8|135498.3|135408.3|16
1623245260000|2021-06-09 13:27:40|135499.6|135409.6|135500.7|135410.7|135502.2|135412.2|135499.1|135409.1|14
1623245270000|2021-06-09 13:27:50|135501.1|135411.1|135500|135410|135501.5|135411.5|135499.4|135409.4|16
1623245280000|2021-06-09 13:28:00|135500.3|135410.3|135493.8|135403.8|135500.5|135410.5|135491.9|135401.9|22
1623245290000|2021-06-09 13:28:10|135495.2|135405.2|135494.4|135404.4|135495.2|135405.2|135489.6|135399.6|22
1623245300000|2021-06-09 13:28:20|135492.6|135402.6|135491|135401|135495.5|135405.5|135490.9|135400.9|23
1623245310000|2021-06-09 13:28:30|135491.6|135401.6|135483.6|135393.6|135493.6|135403.6|135483.3|135393.3|18
1623245320000|2021-06-09 13:28:40|135492.2|135402.2|135504.3|135414.3|135504.3|135414.3|135487.3|135397.3|21
1623245330000|2021-06-09 13:28:50|135505.5|135415.5|135519.7|135429.7|135520.4|135430.4|135504.2|135414.2|24
1623245340000|2021-06-09 13:29:00|135520.4|135430.4|135521.3|135431.3|135521.3|135431.3|135516.7|135426.7|15
1623245350000|2021-06-09 13:29:10|135520.4|135430.4|135528|135438|135535.8|135445.8|135519.2|135429.2|23
1623245360000|2021-06-09 13:29:20|135526.6|135436.6|135523.7|135433.7|135526.6|135436.6|135522.1|135432.1|18
1623245370000|2021-06-09 13:29:30|135524.2|135434.2|135521.9|135431.9|135525.4|135435.4|135521.8|135431.8|15
1623245380000|2021-06-09 13:29:40|135523.2|135433.2|135523.8|135433.8|135527.5|135437.5|135520|135430|23
1623245390000|2021-06-09 13:29:50|135526|135436|135539.8|135449.8|135543.6|135453.6|135524.3|135434.3|24
1623245400000|2021-06-09 13:30:00|135535.4|135445.4|135537.5|135447.5|135539.1|135449.1|135520.8|135430.8|22
1623245410000|2021-06-09 13:30:10|135534.3|135444.3|135537|135447|135537|135447|135534.3|135444.3|15
1623245420000|2021-06-09 13:30:20|135536.5|135446.5|135540.7|135450.7|135540.9|135450.9|135535.7|135445.7|11
1623245430000|2021-06-09 13:30:30|135542.2|135452.2|135532.9|135442.9|135542.8|135452.8|135526.7|135436.7|16
1623245440000|2021-06-09 13:30:40|135532.6|135442.6|135533.5|135443.5|135533.5|135443.5|135530.8|135440.8|14
1623245450000|2021-06-09 13:30:50|135533.8|135443.8|135536.6|135446.6|135536.9|135446.9|135528.2|135438.2|18
1623245460000|2021-06-09 13:31:00|135535.2|135445.2|135535.7|135445.7|135540.2|135450.2|135527.2|135437.2|25
1623245470000|2021-06-09 13:31:10|135528.8|135438.8|135566.4|135476.4|135572.6|135482.6|135528.8|135438.8|28
1623245480000|2021-06-09 13:31:20|135566.8|135476.8|135566.5|135476.5|135571.1|135481.1|135560.6|135470.6|23
1623245490000|2021-06-09 13:31:30|135557.9|135467.9|135556.5|135466.5|135557.9|135467.9|135553.7|135463.7|22
1623245500000|2021-06-09 13:31:40|135556.3|135466.3|135556.9|135466.9|135556.9|135466.9|135551.9|135461.9|25
1623245510000|2021-06-09 13:31:50|135555.4|135465.4|135544.9|135454.9|135555.5|135465.5|135542.8|135452.8|23
1623245520000|2021-06-09 13:32:00|135546.3|135456.3|135529.3|135439.3|135546.3|135456.3|135527.9|135437.9|24
1623245530000|2021-06-09 13:32:10|135528.1|135438.1|135541.7|135451.7|135543.5|135453.5|135525.3|135435.3|25
1623245540000|2021-06-09 13:32:20|135542|135452|135529.8|135439.8|135545.7|135455.7|135529.3|135439.3|22
1623245550000|2021-06-09 13:32:30|135530.9|135440.9|135535.3|135445.3|135536|135446|135529.8|135439.8|23
1623245560000|2021-06-09 13:32:40|135535.9|135445.9|135534.5|135444.5|135537.1|135447.1|135532.4|135442.4|26
1623245570000|2021-06-09 13:32:50|135541.3|135451.3|135545.9|135455.9|135545.9|135455.9|135533.4|135443.4|25
1623245580000|2021-06-09 13:33:00|135547|135457|135565.7|135475.7|135565.7|135475.7|135547|135457|26
1623245590000|2021-06-09 13:33:10|135564.6|135474.6|135563.2|135473.2|135569.8|135479.8|135558.4|135468.4|26
1623245600000|2021-06-09 13:33:20|135565.2|135475.2|135564.5|135474.5|135569.4|135479.4|135563|135473|27
1623245610000|2021-06-09 13:33:30|135566.7|135476.7|135573.9|135483.9|135573.9|135483.9|135566.7|135476.7|24
1623245620000|2021-06-09 13:33:40|135574.1|135484.1|135565.3|135475.3|135575.8|135485.8|135565.3|135475.3|19
1623245630000|2021-06-09 13:33:50|135567|135477|135580.9|135490.9|135580.9|135490.9|135564.9|135474.9|26
1623245640000|2021-06-09 13:34:00|135587.1|135497.1|135595.1|135505.1|135596.5|135506.5|135583.4|135493.4|27
1623245650000|2021-06-09 13:34:10|135596.2|135506.2|135594.1|135504.1|135597.8|135507.8|135592.7|135502.7|22
1623245660000|2021-06-09 13:34:20|135590.8|135500.8|135596.6|135506.6|135598.8|135508.8|135590.7|135500.7|27
1623245670000|2021-06-09 13:34:30|135591.9|135501.9|135604.2|135514.2|135604.2|135514.2|135589.5|135499.5|22
1623245680000|2021-06-09 13:34:40|135589.3|135499.3|135594.8|135504.8|135600.3|135510.3|135584.8|135494.8|25
1623245690000|2021-06-09 13:34:50|135597.1|135507.1|135599|135509|135599|135509|135595.9|135505.9|22
1623245700000|2021-06-09 13:35:00|135598.7|135508.7|135597.7|135507.7|135600|135510|135591.5|135501.5|18
1623245710000|2021-06-09 13:35:10|135596.9|135506.9|135601.6|135511.6|135602|135512|135596.9|135506.9|18
1623245720000|2021-06-09 13:35:20|135601.2|135511.2|135600.5|135510.5|135601.7|135511.7|135593.3|135503.3|15
1623245730000|2021-06-09 13:35:30|135594.7|135504.7|135598.6|135508.6|135598.6|135508.6|135593.1|135503.1|19
1623245740000|2021-06-09 13:35:40|135597.8|135507.8|135609.4|135519.4|135616|135526|135597.8|135507.8|24
1623245750000|2021-06-09 13:35:50|135611.9|135521.9|135605.5|135515.5|135611.9|135521.9|135596.8|135506.8|22
1623245760000|2021-06-09 13:36:00|135600.6|135510.6|135595.3|135505.3|135602|135512|135594.4|135504.4|17
1623245770000|2021-06-09 13:36:10|135595.5|135505.5|135617.2|135527.2|135618.2|135528.2|135573.5|135483.5|24
1623245780000|2021-06-09 13:36:20|135616.8|135526.8|135620.3|135530.3|135620.9|135530.9|135616.2|135526.2|28
1623245790000|2021-06-09 13:36:30|135620.4|135530.4|135619.3|135529.3|135621|135531|135617.4|135527.4|22
1623245800000|2021-06-09 13:36:40|135618.5|135528.5|135618|135528|135619.1|135529.1|135616.3|135526.3|23
1623245810000|2021-06-09 13:36:50|135618.5|135528.5|135606.4|135516.4|135628.9|135538.9|135605|135515|22
1623245820000|2021-06-09 13:37:00|135604.6|135514.6|135606.1|135516.1|135608.9|135518.9|135603.8|135513.8|18
1623245830000|2021-06-09 13:37:10|135605.9|135515.9|135610.4|135520.4|135611.6|135521.6|135605.9|135515.9|23
1623245840000|2021-06-09 13:37:20|135613.1|135523.1|135610.8|135520.8|135613.1|135523.1|135609.4|135519.4|25
1623245850000|2021-06-09 13:37:30|135611.5|135521.5|135607.5|135517.5|135612.1|135522.1|135606.9|135516.9|25
1623245860000|2021-06-09 13:37:40|135611.7|135521.7|135639.8|135549.8|135646.8|135556.8|135609.2|135519.2|21
1623245870000|2021-06-09 13:37:50|135635.7|135545.7|135652.5|135562.5|135652.5|135562.5|135626.7|135536.7|24
1623245880000|2021-06-09 13:38:00|135645|135555|135660.4|135570.4|135667.3|135577.3|135645|135555|28
1623245890000|2021-06-09 13:38:10|135661.2|135571.2|135668|135578|135668.3|135578.3|135656.1|135566.1|26
1623245900000|2021-06-09 13:38:20|135669.5|135579.5|135674.1|135584.1|135675.1|135585.1|135669.5|135579.5|18
1623245910000|2021-06-09 13:38:30|135672.7|135582.7|135671.8|135581.8|135674|135584|135664.4|135574.4|23
1623245920000|2021-06-09 13:38:40|135671|135581|135676.1|135586.1|135677.6|135587.6|135670.3|135580.3|23
1623245930000|2021-06-09 13:38:50|135677.3|135587.3|135674.6|135584.6|135678.1|135588.1|135673.2|135583.2|24
1623245940000|2021-06-09 13:39:00|135675.3|135585.3|135675|135585|135676.2|135586.2|135674.2|135584.2|24
1623245950000|2021-06-09 13:39:10|135672.6|135582.6|135691.1|135601.1|135691.1|135601.1|135666.1|135576.1|24
1623245960000|2021-06-09 13:39:20|135697.5|135607.5|135710|135620|135719.4|135629.4|135695.9|135605.9|27
1623245970000|2021-06-09 13:39:30|135708.2|135618.2|135705.5|135615.5|135710|135620|135702.9|135612.9|20
1623245980000|2021-06-09 13:39:40|135705.3|135615.3|135710.6|135620.6|135710.6|135620.6|135701.8|135611.8|17
1623245990000|2021-06-09 13:39:50|135709.6|135619.6|135711.2|135621.2|135711.4|135621.4|135708.6|135618.6|20
1623246000000|2021-06-09 13:40:00|135711.1|135621.1|135714.6|135624.6|135717.3|135627.3|135711.1|135621.1|18
1623246010000|2021-06-09 13:40:10|135715.1|135625.1|135710.3|135620.3|135715.1|135625.1|135706.7|135616.7|22
1623246020000|2021-06-09 13:40:20|135709.7|135619.7|135709.1|135619.1|135715.1|135625.1|135708.5|135618.5|21
1623246030000|2021-06-09 13:40:30|135707.7|135617.7|135697.2|135607.2|135707.7|135617.7|135696.2|135606.2|20
1623246040000|2021-06-09 13:40:40|135670.8|135580.8|135690.4|135600.4|135693.9|135603.9|135670.8|135580.8|27
1623246050000|2021-06-09 13:40:50|135692.6|135602.6|135706.3|135616.3|135708.2|135618.2|135689.2|135599.2|27
1623246060000|2021-06-09 13:41:00|135707.2|135617.2|135724.2|135634.2|135727.5|135637.5|135702.9|135612.9|22
1623246070000|2021-06-09 13:41:10|135726.3|135636.3|135720|135630|135727.7|135637.7|135716|135626|25
1623246080000|2021-06-09 13:41:20|135719.9|135629.9|135719.5|135629.5|135720.4|135630.4|135718.3|135628.3|20
1623246090000|2021-06-09 13:41:30|135719.6|135629.6|135745.1|135655.1|135748.4|135658.4|135718.1|135628.1|25
1623246100000|2021-06-09 13:41:40|135751.4|135661.4|135760.7|135670.7|135762|135672|135751.4|135661.4|26
1623246110000|2021-06-09 13:41:50|135756.9|135666.9|135755.8|135665.8|135757.7|135667.7|135752.4|135662.4|22
1623246120000|2021-06-09 13:42:00|135755.9|135665.9|135752.8|135662.8|135762.2|135672.2|135751|135661|25
1623246130000|2021-06-09 13:42:10|135751.1|135661.1|135752.5|135662.5|135758.3|135668.3|135751.1|135661.1|20
1623246140000|2021-06-09 13:42:20|135752.6|135662.6|135754.3|135664.3|135765.9|135675.9|135748.1|135658.1|27
1623246150000|2021-06-09 13:42:30|135756.3|135666.3|135755|135665|135764.7|135674.7|135744.1|135654.1|23
1623246160000|2021-06-09 13:42:40|135754.6|135664.6|135785.7|135695.7|135786.4|135696.4|135754.6|135664.6|26
1623246170000|2021-06-09 13:42:50|135785.1|135695.1|135768.6|135678.6|135790.4|135700.4|135768|135678|26
1623246180000|2021-06-09 13:43:00|135770.2|135680.2|135772|135682|135772.4|135682.4|135768.4|135678.4|25
1623246190000|2021-06-09 13:43:10|135772.4|135682.4|135790.4|135700.4|135796.9|135706.9|135772.4|135682.4|26
1623246200000|2021-06-09 13:43:20|135784.8|135694.8|135778.1|135688.1|135793|135703|135778.1|135688.1|28
1623246210000|2021-06-09 13:43:30|135776.5|135686.5|135806.3|135716.3|135819.1|135729.1|135773.6|135683.6|28
1623246220000|2021-06-09 13:43:40|135807.5|135717.5|135802.5|135712.5|135815.9|135725.9|135801|135711|25
1623246230000|2021-06-09 13:43:50|135803.6|135713.6|135818.8|135728.8|135818.8|135728.8|135803.6|135713.6|27
1623246240000|2021-06-09 13:44:00|135818.5|135728.5|135795.2|135705.2|135819.6|135729.6|135795.2|135705.2|27
1623246250000|2021-06-09 13:44:10|135793.1|135703.1|135786.6|135696.6|135796.7|135706.7|135785.1|135695.1|27
1623246260000|2021-06-09 13:44:20|135788.5|135698.5|135787.1|135697.1|135795.2|135705.2|135783.7|135693.7|25
1623246270000|2021-06-09 13:44:30|135788.7|135698.7|135782.4|135692.4|135790.1|135700.1|135779.3|135689.3|28
1623246280000|2021-06-09 13:44:40|135782.1|135692.1|135779.9|135689.9|135799.4|135709.4|135779.5|135689.5|26
1623246290000|2021-06-09 13:44:50|135783|135693|135782.7|135692.7|135784.5|135694.5|135778.9|135688.9|22
1623246300000|2021-06-09 13:45:00|135783|135693|135780.4|135690.4|135787|135697|135775.9|135685.9|28
1623246310000|2021-06-09 13:45:10|135781.9|135691.9|135818.1|135728.1|135818.8|135728.8|135780.1|135690.1|21
1623246320000|2021-06-09 13:45:20|135817.6|135727.6|135813.1|135723.1|135821.2|135731.2|135812.3|135722.3|22
1623246330000|2021-06-09 13:45:30|135811.4|135721.4|135810|135720|135814.3|135724.3|135803.8|135713.8|18
1623246340000|2021-06-09 13:45:40|135810.1|135720.1|135796.1|135706.1|135811.7|135721.7|135793.8|135703.8|26
1623246350000|2021-06-09 13:45:50|135793.6|135703.6|135810.7|135720.7|135810.7|135720.7|135793.6|135703.6|24
1623246360000|2021-06-09 13:46:00|135809.7|135719.7|135807.5|135717.5|135811.4|135721.4|135807.5|135717.5|23
1623246370000|2021-06-09 13:46:10|135800.8|135710.8|135796.3|135706.3|135801.5|135711.5|135795.1|135705.1|23
1623246380000|2021-06-09 13:46:20|135795.7|135705.7|135775.5|135685.5|135798.5|135708.5|135773.1|135683.1|21
1623246390000|2021-06-09 13:46:30|135778|135688|135771.3|135681.3|135778|135688|135770.7|135680.7|22
1623246400000|2021-06-09 13:46:40|135771|135681|135772.4|135682.4|135773.8|135683.8|135769.9|135679.9|20
1623246410000|2021-06-09 13:46:50|135772.2|135682.2|135775|135685|135775.3|135685.3|135770.2|135680.2|15
1623246420000|2021-06-09 13:47:00|135775.1|135685.1|135769.1|135679.1|135775.1|135685.1|135766|135676|18
1623246430000|2021-06-09 13:47:10|135768.9|135678.9|135768.4|135678.4|135772.9|135682.9|135767.9|135677.9|19
1623246440000|2021-06-09 13:47:20|135767.8|135677.8|135723.4|135633.4|135770.7|135680.7|135723.4|135633.4|26
1623246450000|2021-06-09 13:47:30|135727.7|135637.7|135725|135635|135729.8|135639.8|135724.3|135634.3|25
1623246460000|2021-06-09 13:47:40|135723.4|135633.4|135753.4|135663.4|135753.4|135663.4|135723.4|135633.4|21
1623246470000|2021-06-09 13:47:50|135756.3|135666.3|135765.9|135675.9|135767|135677|135756.3|135666.3|23
1623246480000|2021-06-09 13:48:00|135766.8|135676.8|135761.7|135671.7|135767.7|135677.7|135759.3|135669.3|18
1623246490000|2021-06-09 13:48:10|135761.8|135671.8|135754.1|135664.1|135766.8|135676.8|135750.3|135660.3|22
1623246500000|2021-06-09 13:48:20|135753.3|135663.3|135736.7|135646.7|135753.3|135663.3|135733.6|135643.6|27
1623246510000|2021-06-09 13:48:30|135737.1|135647.1|135763.3|135673.3|135763.3|135673.3|135737.1|135647.1|23
1623246520000|2021-06-09 13:48:40|135761|135671|135764.5|135674.5|135765.5|135675.5|135761|135671|21
1623246530000|2021-06-09 13:48:50|135764.3|135674.3|135765.8|135675.8|135767.1|135677.1|135763.9|135673.9|18
1623246540000|2021-06-09 13:49:00|135766.2|135676.2|135770.5|135680.5|135771.1|135681.1|135766.2|135676.2|17
1623246550000|2021-06-09 13:49:10|135769.9|135679.9|135808.9|135718.9|135811.2|135721.2|135769.9|135679.9|21
1623246560000|2021-06-09 13:49:20|135807.6|135717.6|135809.1|135719.1|135811.4|135721.4|135806.4|135716.4|27
1623246570000|2021-06-09 13:49:30|135808.8|135718.8|135814.7|135724.7|135817.5|135727.5|135804.3|135714.3|19
1623246580000|2021-06-09 13:49:40|135814.8|135724.8|135814|135724|135815.5|135725.5|135805.1|135715.1|18
1623246590000|2021-06-09 13:49:50|135813.7|135723.7|135815.9|135725.9|135819.1|135729.1|135812.7|135722.7|17
1623246600000|2021-06-09 13:50:00|135820|135730|135820.5|135730.5|135821.8|135731.8|135817.3|135727.3|15
1623246610000|2021-06-09 13:50:10|135820.2|135730.2|135833.5|135743.5|135833.5|135743.5|135810.6|135720.6|20
1623246620000|2021-06-09 13:50:20|135830.3|135740.3|135831.6|135741.6|135833.3|135743.3|135827.6|135737.6|19
1623246630000|2021-06-09 13:50:30|135831.4|135741.4|135840|135750|135840|135750|135831.4|135741.4|14
1623246640000|2021-06-09 13:50:40|135839.4|135749.4|135845.6|135755.6|135851.9|135761.9|135836.1|135746.1|16
1623246650000|2021-06-09 13:50:50|135845.5|135755.5|135849.7|135759.7|135851.2|135761.2|135845.5|135755.5|15
1623246660000|2021-06-09 13:51:00|135850.4|135760.4|135845.5|135755.5|135850.6|135760.6|135845.5|135755.5|18
1623246670000|2021-06-09 13:51:10|135842.6|135752.6|135875.4|135785.4|135876|135786|135842.6|135752.6|23
1623246680000|2021-06-09 13:51:20|135875.5|135785.5|135871.4|135781.4|135876.8|135786.8|135869.1|135779.1|25
1623246690000|2021-06-09 13:51:30|135870.5|135780.5|135877.1|135787.1|135883.5|135793.5|135866.2|135776.2|23
1623246700000|2021-06-09 13:51:40|135876.9|135786.9|135872.8|135782.8|135879.4|135789.4|135866.9|135776.9|21
1623246710000|2021-06-09 13:51:50|135873.8|135783.8|135861.9|135771.9|135873.9|135783.9|135854.3|135764.3|26
1623246720000|2021-06-09 13:52:00|135862.3|135772.3|135846.9|135756.9|135862.3|135772.3|135842.8|135752.8|18
1623246730000|2021-06-09 13:52:10|135854.7|135764.7|135865.2|135775.2|135866.9|135776.9|135845.9|135755.9|22
1623246740000|2021-06-09 13:52:20|135866.1|135776.1|135853.1|135763.1|135866.1|135776.1|135850.9|135760.9|23
1623246750000|2021-06-09 13:52:30|135852.9|135762.9|135846.8|135756.8|135856.2|135766.2|135846.8|135756.8|19
1623246760000|2021-06-09 13:52:40|135842.2|135752.2|135849.1|135759.1|135851.1|135761.1|135842.2|135752.2|19
1623246770000|2021-06-09 13:52:50|135850.4|135760.4|135864.1|135774.1|135865|135775|135850.1|135760.1|24
1623246780000|2021-06-09 13:53:00|135863.7|135773.7|135855.2|135765.2|135867|135777|135852.2|135762.2|26
1623246790000|2021-06-09 13:53:10|135855.6|135765.6|135853.8|135763.8|135855.6|135765.6|135846.1|135756.1|24
1623246800000|2021-06-09 13:53:20|135853.7|135763.7|135865.1|135775.1|135867.9|135777.9|135853.7|135763.7|21
1623246810000|2021-06-09 13:53:30|135864.4|135774.4|135872.9|135782.9|135872.9|135782.9|135859.9|135769.9|25
1623246820000|2021-06-09 13:53:40|135872.4|135782.4|135863.7|135773.7|135873.5|135783.5|135863.6|135773.6|21
1623246830000|2021-06-09 13:53:50|135865|135775|135895.4|135805.4|135897.7|135807.7|135863.8|135773.8|19
1623246840000|2021-06-09 13:54:00|135898.6|135808.6|135886|135796|135904.1|135814.1|135884.9|135794.9|24
1623246850000|2021-06-09 13:54:10|135886.8|135796.8|135896.6|135806.6|135898.5|135808.5|135886.8|135796.8|22
1623246860000|2021-06-09 13:54:20|135894.1|135804.1|135897.4|135807.4|135899.3|135809.3|135892.6|135802.6|24
1623246870000|2021-06-09 13:54:30|135900.3|135810.3|135882.7|135792.7|135900.3|135810.3|135877.8|135787.8|24
1623246880000|2021-06-09 13:54:40|135880.5|135790.5|135904.3|135814.3|135904.3|135814.3|135875.4|135785.4|27
1623246890000|2021-06-09 13:54:50|135904.8|135814.8|135905.5|135815.5|135911.4|135821.4|135899.7|135809.7|31
1623246900000|2021-06-09 13:55:00|135906.6|135816.6|135861.8|135771.8|135906.6|135816.6|135861.8|135771.8|36
1623246910000|2021-06-09 13:55:10|135864.3|135774.3|135863.5|135773.5|135870.2|135780.2|135861.8|135771.8|20
1623246920000|2021-06-09 13:55:20|135862.9|135772.9|135829.1|135739.1|135863.6|135773.6|135825.5|135735.5|31
1623246930000|2021-06-09 13:55:30|135828.9|135738.9|135839.1|135749.1|135841.8|135751.8|135828.9|135738.9|31
1623246940000|2021-06-09 13:55:40|135839|135749|135843.4|135753.4|135845.1|135755.1|135836.1|135746.1|22
1623246950000|2021-06-09 13:55:50|135844.1|135754.1|135842.6|135752.6|135846|135756|135839.7|135749.7|17
1623246960000|2021-06-09 13:56:00|135843.4|135753.4|135855|135765|135855|135765|135843.1|135753.1|24
1623246970000|2021-06-09 13:56:10|135854.3|135764.3|135862.5|135772.5|135862.5|135772.5|135852.4|135762.4|33
1623246980000|2021-06-09 13:56:20|135866.6|135776.6|135859.1|135769.1|135866.8|135776.8|135844.5|135754.5|30
1623246990000|2021-06-09 13:56:30|135859.7|135769.7|135858.9|135768.9|135860.3|135770.3|135858.4|135768.4|24
1623247000000|2021-06-09 13:56:40|135858.3|135768.3|135860.1|135770.1|135862|135772|135858.3|135768.3|27
1623247010000|2021-06-09 13:56:50|135859.7|135769.7|135869.7|135779.7|135870.3|135780.3|135857.4|135767.4|22
1623247020000|2021-06-09 13:57:00|135870.7|135780.7|135869.6|135779.6|135872.3|135782.3|135868.6|135778.6|24
1623247030000|2021-06-09 13:57:10|135869.5|135779.5|135873|135783|135874.2|135784.2|135869.5|135779.5|20
1623247040000|2021-06-09 13:57:20|135874.1|135784.1|135873.7|135783.7|135878.1|135788.1|135871.8|135781.8|26
1623247050000|2021-06-09 13:57:30|135875|135785|135822.7|135732.7|135876.2|135786.2|135816.3|135726.3|25
1623247060000|2021-06-09 13:57:40|135821.7|135731.7|135838.1|135748.1|135841.2|135751.2|135821.7|135731.7|36
1623247070000|2021-06-09 13:57:50|135836.8|135746.8|135850.4|135760.4|135853.2|135763.2|135835.9|135745.9|30
1623247080000|2021-06-09 13:58:00|135849.2|135759.2|135865|135775|135866.2|135776.2|135847.5|135757.5|32
1623247090000|2021-06-09 13:58:10|135865.3|135775.3|135877|135787|135878.5|135788.5|135862|135772|31
1623247100000|2021-06-09 13:58:20|135876.7|135786.7|135874.2|135784.2|135880|135790|135861.7|135771.7|27
1623247110000|2021-06-09 13:58:30|135874.6|135784.6|135854.7|135764.7|135879.8|135789.8|135846|135756|34
1623247120000|2021-06-09 13:58:40|135854.4|135764.4|135855|135765|135857.2|135767.2|135849.4|135759.4|26
1623247130000|2021-06-09 13:58:50|135851.2|135761.2|135851.1|135761.1|135854.4|135764.4|135850.4|135760.4|26
1623247140000|2021-06-09 13:59:00|135853.2|135763.2|135870.1|135780.1|135871.2|135781.2|135851.2|135761.2|33
1623247150000|2021-06-09 13:59:10|135868.3|135778.3|135864.4|135774.4|135870.6|135780.6|135862.1|135772.1|29
1623247160000|2021-06-09 13:59:20|135868.6|135778.6|135858.4|135768.4|135868.6|135778.6|135856.5|135766.5|36
1623247170000|2021-06-09 13:59:30|135859.3|135769.3|135863.1|135773.1|135865.7|135775.7|135859.1|135769.1|30
1623247180000|2021-06-09 13:59:40|135862.3|135772.3|135846.1|135756.1|135866.5|135776.5|135843.1|135753.1|32
1623247190000|2021-06-09 13:59:50|135846|135756|135841.7|135751.7|135866.3|135760|135841.4|135732.6|30
1623247200000|2021-06-09 14:00:00|135862.2|135732.2|135771.8|135681.8|135862.4|135752.3|135771.8|135681.8|30
1623247210000|2021-06-09 14:00:10|135768.6|135678.6|135820.9|135690.9|135825|135711.6|135768.6|135678.6|35
1623247220000|2021-06-09 14:00:20|135807.6|135717.6|135819.1|135729.1|135819.1|135729.1|135803.4|135713.4|29
1623247230000|2021-06-09 14:00:30|135817.3|135727.3|135826.5|135736.5|135826.5|135736.5|135816.3|135726.3|33
1623247240000|2021-06-09 14:00:40|135826.7|135736.7|135842.3|135752.3|135843.5|135753.5|135824.4|135734.4|29
1623247250000|2021-06-09 14:00:50|135841.8|135751.8|135839.5|135749.5|135844|135754|135838.4|135748.4|30
1623247260000|2021-06-09 14:01:00|135839.9|135749.9|135863.7|135773.7|135865.4|135775.4|135839.9|135749.9|36
1623247270000|2021-06-09 14:01:10|135858.9|135768.9|135874.2|135784.2|135875.3|135785.3|135858.9|135768.9|32
1623247280000|2021-06-09 14:01:20|135871.4|135781.4|135873.9|135783.9|135876.3|135786.3|135866.3|135776.3|25
1623247290000|2021-06-09 14:01:30|135873.3|135783.3|135870.7|135780.7|135878.2|135788.2|135870.7|135780.7|27
1623247300000|2021-06-09 14:01:40|135871.9|135781.9|135875.4|135785.4|135878.1|135788.1|135871.9|135781.9|25
1623247310000|2021-06-09 14:01:50|135877.7|135787.7|135873|135783|135877.7|135787.7|135870.8|135780.8|28
1623247320000|2021-06-09 14:02:00|135873.3|135783.3|135824.3|135734.3|135874.1|135784.1|135823.6|135733.6|19
1623247330000|2021-06-09 14:02:10|135824.8|135734.8|135830|135740|135830.6|135740.6|135823.8|135733.8|30
1623247340000|2021-06-09 14:02:20|135829.9|135739.9|135840.3|135750.3|135842.5|135752.5|135829.9|135739.9|33
1623247350000|2021-06-09 14:02:30|135839.9|135749.9|135839.4|135749.4|135840.5|135750.5|135835|135745|21
1623247360000|2021-06-09 14:02:40|135838.5|135748.5|135838.3|135748.3|135838.6|135748.6|135835.2|135745.2|23
1623247370000|2021-06-09 14:02:50|135838.2|135748.2|135836.1|135746.1|135838.2|135748.2|135834.8|135744.8|25
1623247380000|2021-06-09 14:03:00|135839.3|135749.3|135835.9|135745.9|135845.5|135755.5|135835.9|135745.9|25
1623247390000|2021-06-09 14:03:10|135835.1|135745.1|135829.7|135739.7|135835.6|135745.6|135828.4|135738.4|30
1623247400000|2021-06-09 14:03:20|135829.2|135739.2|135843.6|135753.6|135851.6|135761.6|135829.2|135739.2|36
1623247410000|2021-06-09 14:03:30|135843.8|135753.8|135849|135759|135849.1|135759.1|135841.6|135751.6|30
1623247420000|2021-06-09 14:03:40|135848|135758|135846.3|135756.3|135849.3|135759.3|135845|135755|26
1623247430000|2021-06-09 14:03:50|135848|135758|135834.9|135744.9|135848.9|135758.9|135833.3|135743.3|28
1623247440000|2021-06-09 14:04:00|135835.1|135745.1|135834.1|135744.1|135841.5|135751.5|135834.1|135744.1|19
1623247450000|2021-06-09 14:04:10|135834.7|135744.7|135833.1|135743.1|135834.7|135744.7|135827.3|135737.3|25
1623247460000|2021-06-09 14:04:20|135833|135743|135830.8|135740.8|135833.2|135743.2|135830.6|135740.6|20
1623247470000|2021-06-09 14:04:30|135830.4|135740.4|135843.9|135753.9|135845.5|135755.5|135828.2|135738.2|26
1623247480000|2021-06-09 14:04:40|135845.7|135755.7|135846.9|135756.9|135849|135759|135841.9|135751.9|21
1623247490000|2021-06-09 14:04:50|135846.7|135756.7|135843.6|135753.6|135848.5|135758.5|135841.5|135751.5|27
1623247500000|2021-06-09 14:05:00|135843.4|135753.4|135843.6|135753.6|135845.6|135755.6|135841.4|135751.4|25
1623247510000|2021-06-09 14:05:10|135843.2|135753.2|135844.6|135754.6|135844.6|135754.6|135841.2|135751.2|19
1623247520000|2021-06-09 14:05:20|135845.2|135755.2|135847.5|135757.5|135848|135758|135844.8|135754.8|15
1623247530000|2021-06-09 14:05:30|135845.7|135755.7|135842.3|135752.3|135847.8|135757.8|135839.7|135749.7|29
1623247540000|2021-06-09 14:05:40|135842.8|135752.8|135849.8|135759.8|135851.6|135761.6|135842.3|135752.3|22
1623247550000|2021-06-09 14:05:50|135848.5|135758.5|135847.3|135757.3|135852.3|135762.3|135836.8|135746.8|27
1623247560000|2021-06-09 14:06:00|135848.6|135758.6|135851.8|135761.8|135854.7|135764.7|135848.6|135758.6|27
1623247570000|2021-06-09 14:06:10|135854.4|135764.4|135848.9|135758.9|135854.4|135764.4|135837.8|135747.8|30
1623247580000|2021-06-09 14:06:20|135845.8|135755.8|135837|135747|135849.1|135759.1|135837|135747|21
1623247590000|2021-06-09 14:06:30|135838|135748|135846|135756|135846|135756|135837.9|135747.9|26
1623247600000|2021-06-09 14:06:40|135845.9|135755.9|135843.8|135753.8|135846.2|135756.2|135841.9|135751.9|14
1623247610000|2021-06-09 14:06:50|135843.1|135753.1|135843.6|135753.6|135849|135759|135840.5|135750.5|27
1623247620000|2021-06-09 14:07:00|135844.2|135754.2|135849.3|135759.3|135852|135762|135843.6|135753.6|25
1623247630000|2021-06-09 14:07:10|135849.5|135759.5|135860.2|135770.2|135869.1|135779.1|135847.6|135757.6|32
1623247640000|2021-06-09 14:07:20|135860.7|135770.7|135857.1|135767.1|135861.3|135771.3|135849.9|135759.9|34
1623247650000|2021-06-09 14:07:30|135856.3|135766.3|135856.8|135766.8|135860.7|135770.7|135851.4|135761.4|35
1623247660000|2021-06-09 14:07:40|135857.9|135767.9|135867.2|135777.2|135869.8|135779.8|135857.9|135767.9|30
1623247670000|2021-06-09 14:07:50|135866.8|135776.8|135853.6|135763.6|135867.5|135777.5|135849.7|135759.7|29
1623247680000|2021-06-09 14:08:00|135852.5|135762.5|135855.7|135765.7|135869.7|135779.7|135852.5|135762.5|35
1623247690000|2021-06-09 14:08:10|135856.1|135766.1|135855.9|135765.9|135860.2|135770.2|135852.2|135762.2|28
1623247700000|2021-06-09 14:08:20|135856.3|135766.3|135852.7|135762.7|135856.3|135766.3|135844.5|135754.5|28
1623247710000|2021-06-09 14:08:30|135852.8|135762.8|135848.4|135758.4|135859|135769|135845.6|135755.6|29
1623247720000|2021-06-09 14:08:40|135848.5|135758.5|135860.4|135770.4|135862.7|135772.7|135848.5|135758.5|26
1623247730000|2021-06-09 14:08:50|135863.1|135773.1|135862.1|135772.1|135866.1|135776.1|135855.5|135765.5|33
1623247740000|2021-06-09 14:09:00|135860.6|135770.6|135910.3|135820.3|135910.3|135820.3|135856.2|135766.2|37
1623247750000|2021-06-09 14:09:10|135910.2|135820.2|135906.8|135816.8|135910.2|135820.2|135895.3|135805.3|31
1623247760000|2021-06-09 14:09:20|135908.2|135818.2|135907.1|135817.1|135908.2|135818.2|135902.4|135812.4|30
1623247770000|2021-06-09 14:09:30|135906.7|135816.7|135948.1|135858.1|135948.3|135858.3|135906.4|135816.4|38
1623247780000|2021-06-09 14:09:40|135948|135858|135965.5|135875.5|135969.2|135879.2|135945.1|135855.1|34
1623247790000|2021-06-09 14:09:50|135965.1|135875.1|135972|135882|135972|135882|135959.7|135869.7|31
1623247800000|2021-06-09 14:10:00|135972.9|135882.9|135949.9|135859.9|135972.9|135882.9|135949.1|135859.1|29
1623247810000|2021-06-09 14:10:10|135949.7|135859.7|135977|135887|135981|135891|135949.6|135859.6|28
1623247820000|2021-06-09 14:10:20|135976.8|135886.8|135948.9|135858.9|135983.7|135893.7|135945.5|135855.5|30
1623247830000|2021-06-09 14:10:30|135952.5|135862.5|135989.2|135899.2|135989.2|135899.2|135931.4|135841.4|34
1623247840000|2021-06-09 14:10:40|135989.6|135899.6|135985|135895|135994.2|135904.2|135979.3|135889.3|30
1623247850000|2021-06-09 14:10:50|135988.9|135898.9|135978.9|135888.9|135993.1|135903.1|135971.6|135881.6|34
1623247860000|2021-06-09 14:11:00|135979.6|135889.6|135982.6|135892.6|135982.6|135892.6|135973.8|135883.8|31
1623247870000|2021-06-09 14:11:10|135982|135892|135980.2|135890.2|135982.8|135892.8|135976.7|135886.7|28
1623247880000|2021-06-09 14:11:20|135980.4|135890.4|135979.8|135889.8|135983.6|135893.6|135978.5|135888.5|29
1623247890000|2021-06-09 14:11:30|135993.2|135903.2|136071.2|135981.2|136072.9|135982.9|135990.3|135900.3|36
1623247900000|2021-06-09 14:11:40|136071.6|135981.6|136052.8|135962.8|136071.8|135981.8|136051.6|135961.6|29
1623247910000|2021-06-09 14:11:50|136053|135963|136123.5|136033.5|136124.7|136034.7|136052.4|135962.4|30
1623247920000|2021-06-09 14:12:00|136121.7|136031.7|136116.7|136026.7|136121.8|136031.8|136111.5|136021.5|27
1623247930000|2021-06-09 14:12:10|136116.3|136026.3|136072.8|135982.8|136116.3|136026.3|136071.4|135981.4|33
1623247940000|2021-06-09 14:12:20|136069.8|135979.8|136093.2|136003.2|136093.4|136003.4|136065.4|135975.4|26
1623247950000|2021-06-09 14:12:30|136095|136005|136113.5|136023.5|136114.7|136024.7|136082.8|135992.8|33
1623247960000|2021-06-09 14:12:40|136112.8|136022.8|136114.7|136024.7|136115.3|136025.3|136110.6|136020.6|27
1623247970000|2021-06-09 14:12:50|136115.1|136025.1|136114|136024|136115.1|136025.1|136105.7|136015.7|37
1623247980000|2021-06-09 14:13:00|136115.5|136025.5|136113.3|136023.3|136133.8|136043.8|136112.1|136022.1|35
1623247990000|2021-06-09 14:13:10|136107.4|136017.4|136105.4|136015.4|136113.4|136023.4|136099.6|136009.6|32
1623248000000|2021-06-09 14:13:20|136104.4|136014.4|136098.1|136008.1|136113.2|136023.2|136098.1|136008.1|31
1623248010000|2021-06-09 14:13:30|136099.5|136009.5|136133.8|136043.8|136138.8|136048.8|136099.5|136009.5|31
1623248020000|2021-06-09 14:13:40|136135.9|136045.9|136127.7|136037.7|136145.4|136055.4|136127.7|136037.7|22
1623248030000|2021-06-09 14:13:50|136127.5|136037.5|136133.2|136043.2|136138.9|136048.9|136125.2|136035.2|34
1623248040000|2021-06-09 14:14:00|136133.6|136043.6|136138.3|136048.3|136138.7|136048.7|136101|136011|34
1623248050000|2021-06-09 14:14:10|136137.2|136047.2|136142.2|136052.2|136148.1|136058.1|136137.1|136047.1|36
1623248060000|2021-06-09 14:14:20|136142.3|136052.3|136177.5|136087.5|136186|136096|136139.3|136049.3|31
1623248070000|2021-06-09 14:14:30|136183.5|136093.5|136221|136131|136223.7|136133.7|136183.5|136093.5|31
1623248080000|2021-06-09 14:14:40|136220.9|136130.9|136224.1|136134.1|136235|136145|136218.6|136128.6|28
1623248090000|2021-06-09 14:14:50|136224.3|136134.3|136227.2|136137.2|136228.7|136138.7|136224.3|136134.3|15
1623248100000|2021-06-09 14:15:00|136228.2|136138.2|136222.3|136132.3|136229.9|136139.9|136222.3|136132.3|26
1623248110000|2021-06-09 14:15:10|136220.4|136130.4|136233.7|136143.7|136236.1|136146.1|136216.5|136126.5|24
1623248120000|2021-06-09 14:15:20|136233.6|136143.6|136216.5|136126.5|136237.7|136147.7|136215.4|136125.4|24
1623248130000|2021-06-09 14:15:30|136215.3|136125.3|136213.3|136123.3|136221.1|136131.1|136212.1|136122.1|28
1623248140000|2021-06-09 14:15:40|136213.6|136123.6|136204.3|136114.3|136214.8|136124.8|136202.2|136112.2|27
1623248150000|2021-06-09 14:15:50|136204.2|136114.2|136208.6|136118.6|136208.9|136118.9|136194.3|136104.3|33
1623248160000|2021-06-09 14:16:00|136208.2|136118.2|136218.7|136128.7|136218.7|136128.7|136206.9|136116.9|33
1623248170000|2021-06-09 14:16:10|136216.3|136126.3|136224.1|136134.1|136226|136136|136215.6|136125.6|31
1623248180000|2021-06-09 14:16:20|136224.6|136134.6|136218.4|136128.4|136225.8|136135.8|136218.4|136128.4|25
1623248190000|2021-06-09 14:16:30|136219.5|136129.5|136222.4|136132.4|136225.9|136135.9|136198|136108|35
1623248200000|2021-06-09 14:16:40|136221.4|136131.4|136218.9|136128.9|136221.4|136131.4|136215.7|136125.7|32
1623248210000|2021-06-09 14:16:50|136218.8|136128.8|136219.2|136129.2|136220.9|136130.9|136217.1|136127.1|28
1623248220000|2021-06-09 14:17:00|136217.8|136127.8|136224.4|136134.4|136224.6|136134.6|136215.7|136125.7|24
1623248230000|2021-06-09 14:17:10|136226.2|136136.2|136232.2|136142.2|136234.3|136144.3|136223|136133|28
1623248240000|2021-06-09 14:17:20|136231.5|136141.5|136217.1|136127.1|136232.6|136142.6|136217.1|136127.1|27
1623248250000|2021-06-09 14:17:30|136214.4|136124.4|136219.8|136129.8|136221.8|136131.8|136212|136122|31
1623248260000|2021-06-09 14:17:40|136220.6|136130.6|136216.8|136126.8|136224.6|136134.6|136216.8|136126.8|25
1623248270000|2021-06-09 14:17:50|136217.7|136127.7|136196.8|136106.8|136220.8|136130.8|136191.2|136101.2|24
1623248280000|2021-06-09 14:18:00|136196.5|136106.5|136197.1|136107.1|136200.9|136110.9|136195.1|136105.1|24
1623248290000|2021-06-09 14:18:10|136196.7|136106.7|136224.9|136134.9|136225|136135|136196.7|136106.7|29
1623248300000|2021-06-09 14:18:20|136224.2|136134.2|136218|136128|136224.8|136134.8|136215.5|136125.5|23
1623248310000|2021-06-09 14:18:30|136217.7|136127.7|136220.1|136130.1|136224.6|136134.6|136216.8|136126.8|21
1623248320000|2021-06-09 14:18:40|136223.2|136133.2|136224.3|136134.3|136226.1|136136.1|136218.6|136128.6|24
1623248330000|2021-06-09 14:18:50|136224.6|136134.6|136211.2|136121.2|136224.6|136134.6|136210|136120|29
1623248340000|2021-06-09 14:19:00|136212.9|136122.9|136219.9|136129.9|136219.9|136129.9|136212.9|136122.9|26
1623248350000|2021-06-09 14:19:10|136221.6|136131.6|136216.9|136126.9|136222|136132|136216.2|136126.2|23
1623248360000|2021-06-09 14:19:20|136216.1|136126.1|136221.6|136131.6|136224.3|136134.3|136216.1|136126.1|27
1623248370000|2021-06-09 14:19:30|136221.8|136131.8|136218.4|136128.4|136225.2|136135.2|136216.4|136126.4|26
1623248380000|2021-06-09 14:19:40|136218.7|136128.7|136230.1|136140.1|136232.6|136142.6|136218.7|136128.7|23
1623248390000|2021-06-09 14:19:50|136229.8|136139.8|136229.1|136139.1|136232.7|136142.7|136225.6|136135.6|23
1623248400000|2021-06-09 14:20:00|136229|136139|136227|136137|136231|136141|136220.2|136130.2|32
1623248410000|2021-06-09 14:20:10|136226.3|136136.3|136238.6|136148.6|136238.6|136148.6|136218.2|136128.2|26
1623248420000|2021-06-09 14:20:20|136224.1|136134.1|136225.3|136135.3|136230.1|136140.1|136219.9|136129.9|29
1623248430000|2021-06-09 14:20:30|136225.6|136135.6|136273.3|136183.3|136273.5|136183.5|136222.3|136132.3|28
1623248440000|2021-06-09 14:20:40|136272.2|136182.2|136279.8|136189.8|136279.8|136189.8|136266.7|136176.7|29
1623248450000|2021-06-09 14:20:50|136276.8|136186.8|136302.3|136212.3|136328.1|136238.1|136276.8|136186.8|29
1623248460000|2021-06-09 14:21:00|136303.5|136213.5|136337.4|136247.4|136337.4|136247.4|136299.2|136209.2|31
1623248470000|2021-06-09 14:21:10|136333.1|136243.1|136331|136241|136335.4|136245.4|136330|136240|22
1623248480000|2021-06-09 14:21:20|136331.5|136241.5|136301.8|136211.8|136331.5|136241.5|136299.2|136209.2|24
1623248490000|2021-06-09 14:21:30|136303.2|136213.2|136283.8|136193.8|136303.2|136213.2|136283.8|136193.8|28
1623248500000|2021-06-09 14:21:40|136286.1|136196.1|136277.8|136187.8|136286.1|136196.1|136270|136180|32
1623248510000|2021-06-09 14:21:50|136277.9|136187.9|136264.9|136174.9|136279.2|136189.2|136264.9|136174.9|22
1623248520000|2021-06-09 14:22:00|136265.4|136175.4|136277|136187|136277|136187|136258.4|136168.4|26
1623248530000|2021-06-09 14:22:10|136268.8|136178.8|136285.2|136195.2|136285.2|136195.2|136265.8|136175.8|23
1623248540000|2021-06-09 14:22:20|136284.6|136194.6|136310.6|136220.6|136314|136224|136280.2|136190.2|26
1623248550000|2021-06-09 14:22:30|136310.1|136220.1|136291.9|136201.9|136312.3|136222.3|136291.9|136201.9|31
1623248560000|2021-06-09 14:22:40|136292.4|136202.4|136295|136205|136295.8|136205.8|136291.7|136201.7|20
1623248570000|2021-06-09 14:22:50|136294.5|136204.5|136274.5|136184.5|136296.6|136206.6|136274.5|136184.5|30
1623248580000|2021-06-09 14:23:00|136274.3|136184.3|136268.2|136178.2|136279|136189|136265.3|136175.3|27
1623248590000|2021-06-09 14:23:10|136268.9|136178.9|136268.7|136178.7|136272.7|136182.7|136268.7|136178.7|21
1623248600000|2021-06-09 14:23:20|136266.4|136176.4|136265.5|136175.5|136268.6|136178.6|136262.9|136172.9|24
1623248610000|2021-06-09 14:23:30|136266.4|136176.4|136268|136178|136268.3|136178.3|136256.4|136166.4|30
1623248620000|2021-06-09 14:23:40|136268.3|136178.3|136267.6|136177.6|136269.5|136179.5|136263.8|136173.8|23
1623248630000|2021-06-09 14:23:50|136263.5|136173.5|136264.9|136174.9|136267.5|136177.5|136263.3|136173.3|26
1623248640000|2021-06-09 14:24:00|136266.4|136176.4|136268.1|136178.1|136275.1|136185.1|136265.1|136175.1|27
1623248650000|2021-06-09 14:24:10|136268.4|136178.4|136274|136184|136274.8|136184.8|136266|136176|25
1623248660000|2021-06-09 14:24:20|136274.2|136184.2|136269.7|136179.7|136274.2|136184.2|136266.8|136176.8|20
1623248670000|2021-06-09 14:24:30|136269.9|136179.9|136286.5|136196.5|136288|136198|136265.5|136175.5|25
1623248680000|2021-06-09 14:24:40|136288.1|136198.1|136269.2|136179.2|136288.1|136198.1|136266.4|136176.4|27
1623248690000|2021-06-09 14:24:50|136268|136178|136265.1|136175.1|136287.1|136197.1|136263.8|136173.8|34
1623248700000|2021-06-09 14:25:00|136264.9|136174.9|136263.2|136173.2|136272.4|136182.4|136262.9|136172.9|25
1623248710000|2021-06-09 14:25:10|136263.8|136173.8|136266.7|136176.7|136274.2|136184.2|136263.8|136173.8|24
1623248720000|2021-06-09 14:25:20|136267|136177|136257.2|136167.2|136270.6|136180.6|136255.9|136165.9|30
1623248730000|2021-06-09 14:25:30|136257.6|136167.6|136275.2|136185.2|136277.6|136187.6|136257.4|136167.4|24
1623248740000|2021-06-09 14:25:40|136275.3|136185.3|136261.9|136171.9|136275.9|136185.9|136261.9|136171.9|22
1623248750000|2021-06-09 14:25:50|136263.9|136173.9|136269.7|136179.7|136278.8|136188.8|136261.8|136171.8|31
1623248760000|2021-06-09 14:26:00|136268.8|136178.8|136273.3|136183.3|136273.7|136183.7|136268.8|136178.8|16
1623248770000|2021-06-09 14:26:10|136273.1|136183.1|136245.9|136155.9|136273.1|136183.1|136245.9|136155.9|20
1623248780000|2021-06-09 14:26:20|136244.9|136154.9|136249.5|136159.5|136251.7|136161.7|136244.9|136154.9|22
1623248790000|2021-06-09 14:26:30|136247.9|136157.9|136246.5|136156.5|136251|136161|136239.1|136149.1|29
1623248800000|2021-06-09 14:26:40|136248.9|136158.9|136242.9|136152.9|136250.8|136160.8|136236.2|136146.2|31
1623248810000|2021-06-09 14:26:50|136242.7|136152.7|136242|136152|136243.8|136153.8|136240.2|136150.2|22
1623248820000|2021-06-09 14:27:00|136241.6|136151.6|136249.9|136159.9|136250.7|136160.7|136241.1|136151.1|26
1623248830000|2021-06-09 14:27:10|136249.4|136159.4|136301.8|136211.8|136304.1|136214.1|136249.4|136159.4|35
1623248840000|2021-06-09 14:27:20|136301.6|136211.6|136300|136210|136302.3|136212.3|136297|136207|24
1623248850000|2021-06-09 14:27:30|136300.3|136210.3|136283.6|136193.6|136307|136217|136280.1|136190.1|32
1623248860000|2021-06-09 14:27:40|136280.6|136190.6|136288.3|136198.3|136288.6|136198.6|136271.2|136181.2|31
1623248870000|2021-06-09 14:27:50|136285.3|136195.3|136262.3|136172.3|136287.2|136197.2|136254.2|136164.2|32
1623248880000|2021-06-09 14:28:00|136262.1|136172.1|136265.5|136175.5|136272.7|136182.7|136261.6|136171.6|25
1623248890000|2021-06-09 14:28:10|136265.8|136175.8|136290.9|136200.9|136295.5|136205.5|136265.8|136175.8|28
1623248900000|2021-06-09 14:28:20|136290.6|136200.6|136315.5|136225.5|136315.5|136225.5|136290.6|136200.6|28
1623248910000|2021-06-09 14:28:30|136307.8|136217.8|136312.7|136222.7|136316.5|136226.5|136307|136217|23
1623248920000|2021-06-09 14:28:40|136314.4|136224.4|136321.5|136231.5|136322.5|136232.5|136308.4|136218.4|22
1623248930000|2021-06-09 14:28:50|136318|136228|136317.4|136227.4|136320.1|136230.1|136312.8|136222.8|27
1623248940000|2021-06-09 14:29:00|136317.1|136227.1|136314|136224|136318.9|136228.9|136312.7|136222.7|27
1623248950000|2021-06-09 14:29:10|136313.9|136223.9|136320.3|136230.3|136320.3|136230.3|136309.6|136219.6|21
1623248960000|2021-06-09 14:29:20|136312.2|136222.2|136327.3|136237.3|136333.2|136243.2|136312.2|136222.2|31
1623248970000|2021-06-09 14:29:30|136327.4|136237.4|136314.8|136224.8|136328.1|136238.1|136308.2|136218.2|32
1623248980000|2021-06-09 14:29:40|136313.3|136223.3|136307.6|136217.6|136314.6|136224.6|136303.2|136213.2|34
1623248990000|2021-06-09 14:29:50|136310.3|136220.3|136302.7|136212.7|136310.3|136220.3|136302.7|136212.7|25
1623249000000|2021-06-09 14:30:00|136307.3|136217.3|136305.1|136215.1|136309.6|136219.6|136304.8|136214.8|30
1623249010000|2021-06-09 14:30:10|136305|136215|136309.4|136219.4|136310.2|136220.2|136305|136215|29
1623249020000|2021-06-09 14:30:20|136308.5|136218.5|136313.2|136223.2|136316.7|136226.7|136305.4|136215.4|29
1623249030000|2021-06-09 14:30:30|136312.8|136222.8|136318.5|136228.5|136319.8|136229.8|136311.9|136221.9|30
1623249040000|2021-06-09 14:30:40|136319.4|136229.4|136323.2|136233.2|136323.7|136233.7|136317.7|136227.7|25
1623249050000|2021-06-09 14:30:50|136323|136233|136319.5|136229.5|136323|136233|136315.4|136225.4|22
1623249060000|2021-06-09 14:31:00|136316.9|136226.9|136318.4|136228.4|136321.8|136231.8|136315.9|136225.9|23
1623249070000|2021-06-09 14:31:10|136318.3|136228.3|136358.3|136268.3|136359.8|136269.8|136318|136228|29
1623249080000|2021-06-09 14:31:20|136361.1|136271.1|136379.2|136289.2|136383.9|136293.9|136356.8|136266.8|37
1623249090000|2021-06-09 14:31:30|136373.7|136283.7|136368.6|136278.6|136374.4|136284.4|136366.7|136276.7|31
1623249100000|2021-06-09 14:31:40|136371.5|136281.5|136380.9|136290.9|136396.6|136306.6|136368.9|136278.9|34
1623249110000|2021-06-09 14:31:50|136387.3|136297.3|136382.6|136292.6|136388.1|136298.1|136376.8|136286.8|31
1623249120000|2021-06-09 14:32:00|136385.3|136295.3|136389.2|136299.2|136391|136301|136380.3|136290.3|30
1623249130000|2021-06-09 14:32:10|136388.5|136298.5|136398.2|136308.2|136400.1|136310.1|136387.8|136297.8|26
1623249140000|2021-06-09 14:32:20|136397.5|136307.5|136396.9|136306.9|136397.5|136307.5|136384.2|136294.2|27
1623249150000|2021-06-09 14:32:30|136395.5|136305.5|136393.1|136303.1|136397|136307|136391.7|136301.7|18
1623249160000|2021-06-09 14:32:40|136392.1|136302.1|136415|136325|136423.2|136333.2|136392.1|136302.1|30
1623249170000|2021-06-09 14:32:50|136415.7|136325.7|136422.4|136332.4|136436.6|136346.6|136410.9|136320.9|25
1623249180000|2021-06-09 14:33:00|136422.2|136332.2|136423.4|136333.4|136426.7|136336.7|136422.2|136332.2|22
1623249190000|2021-06-09 14:33:10|136423.3|136333.3|136446|136356|136446|136356|136423.2|136333.2|22
1623249200000|2021-06-09 14:33:20|136444.1|136354.1|136440.6|136350.6|136444.1|136354.1|136425.5|136335.5|28
1623249210000|2021-06-09 14:33:30|136443|136353|136440|136350|136449|136359|136428.1|136338.1|33
1623249220000|2021-06-09 14:33:40|136440.7|136350.7|136444.2|136354.2|136444.7|136354.7|136438.1|136348.1|24
1623249230000|2021-06-09 14:33:50|136444.6|136354.6|136433.6|136343.6|136446.6|136356.6|136432.3|136342.3|26
1623249240000|2021-06-09 14:34:00|136433.4|136343.4|136457.8|136367.8|136458.9|136368.9|136433.4|136343.4|28
1623249250000|2021-06-09 14:34:10|136459.7|136369.7|136457.8|136367.8|136460.3|136370.3|136455.6|136365.6|20
1623249260000|2021-06-09 14:34:20|136458.3|136368.3|136447.8|136357.8|136458.3|136368.3|136443.8|136353.8|24
1623249270000|2021-06-09 14:34:30|136447.3|136357.3|136454.2|136364.2|136455.3|136365.3|136447.3|136357.3|27
1623249280000|2021-06-09 14:34:40|136456.5|136366.5|136453.2|136363.2|136456.5|136366.5|136450.4|136360.4|20
1623249290000|2021-06-09 14:34:50|136453.4|136363.4|136446.5|136356.5|136453.4|136363.4|136446.5|136356.5|21
1623249300000|2021-06-09 14:35:00|136446.8|136356.8|136448.8|136358.8|136453.9|136363.9|136446.8|136356.8|32
1623249310000|2021-06-09 14:35:10|136448.1|136358.1|136446.9|136356.9|136451.6|136361.6|136443.7|136353.7|21
1623249320000|2021-06-09 14:35:20|136445.7|136355.7|136451.1|136361.1|136452.1|136362.1|136445.7|136355.7|18
1623249330000|2021-06-09 14:35:30|136451.8|136361.8|136453.8|136363.8|136455.1|136365.1|136451.1|136361.1|21
1623249340000|2021-06-09 14:35:40|136453.7|136363.7|136473.5|136383.5|136474|136384|136452.8|136362.8|20
1623249350000|2021-06-09 14:35:50|136471.8|136381.8|136474.4|136384.4|136477.7|136387.7|136471.8|136381.8|24
1623249360000|2021-06-09 14:36:00|136472.6|136382.6|136474.7|136384.7|136475.5|136385.5|136472|136382|25
1623249370000|2021-06-09 14:36:10|136470.7|136380.7|136468.7|136378.7|136472.5|136382.5|136468.7|136378.7|17
1623249380000|2021-06-09 14:36:20|136468.9|136378.9|136470|136380|136471.9|136381.9|136468.9|136378.9|24
1623249390000|2021-06-09 14:36:30|136473.2|136383.2|136473.6|136383.6|136475.9|136385.9|136467.6|136377.6|25
1623249400000|2021-06-09 14:36:40|136473.9|136383.9|136471.3|136381.3|136476.8|136386.8|136470.5|136380.5|25
1623249410000|2021-06-09 14:36:50|136471|136381|136470.6|136380.6|136478.9|136388.9|136465.9|136375.9|22
1623249420000|2021-06-09 14:37:00|136466.2|136376.2|136477.8|136387.8|136478.5|136388.5|136465.5|136375.5|23
1623249430000|2021-06-09 14:37:10|136474.8|136384.8|136472.2|136382.2|136481.6|136391.6|136471.1|136381.1|28
1623249440000|2021-06-09 14:37:20|136473.2|136383.2|136472.4|136382.4|136477.8|136387.8|136471.9|136381.9|24
1623249450000|2021-06-09 14:37:30|136471.5|136381.5|136477.7|136387.7|136479.9|136389.9|136469.4|136379.4|32
1623249460000|2021-06-09 14:37:40|136476.1|136386.1|136476.1|136386.1|136478.8|136388.8|136471.4|136381.4|24
1623249470000|2021-06-09 14:37:50|136472.6|136382.6|136478.6|136388.6|136480.9|136390.9|136470.2|136380.2|23
1623249480000|2021-06-09 14:38:00|136478.8|136388.8|136476.3|136386.3|136481.2|136391.2|136469.7|136379.7|29
1623249490000|2021-06-09 14:38:10|136475|136385|136474|136384|136479|136389|136474|136384|29
1623249500000|2021-06-09 14:38:20|136468.1|136378.1|136478.3|136388.3|136480|136390|136468.1|136378.1|29
1623249510000|2021-06-09 14:38:30|136479.9|136389.9|136471.6|136381.6|136480.7|136390.7|136470.3|136380.3|31
1623249520000|2021-06-09 14:38:40|136469.6|136379.6|136473.7|136383.7|136476.2|136386.2|136466.2|136376.2|30
1623249530000|2021-06-09 14:38:50|136474.3|136384.3|136467.8|136377.8|136475.1|136385.1|136461.5|136371.5|23
1623249540000|2021-06-09 14:39:00|136463.3|136373.3|136473.6|136383.6|136482.6|136392.6|136460.1|136370.1|20
1623249550000|2021-06-09 14:39:10|136478.8|136388.8|136476.4|136386.4|136478.8|136388.8|136475.3|136385.3|24
1623249560000|2021-06-09 14:39:20|136476.9|136386.9|136478.6|136388.6|136478.6|136388.6|136473.8|136383.8|26
1623249570000|2021-06-09 14:39:30|136477.9|136387.9|136478.8|136388.8|136478.8|136388.8|136473.3|136383.3|29
1623249580000|2021-06-09 14:39:40|136476.2|136386.2|136469.5|136379.5|136476.2|136386.2|136467|136377|26
1623249590000|2021-06-09 14:39:50|136471.2|136381.2|136475.1|136385.1|136477.4|136387.4|136469.5|136379.5|26
1623249600000|2021-06-09 14:40:00|136475.7|136385.7|136459.2|136369.2|136475.9|136385.9|136459.1|136369.1|27
1623249610000|2021-06-09 14:40:10|136459.8|136369.8|136463.6|136373.6|136465.9|136375.9|136458|136368|29
1623249620000|2021-06-09 14:40:20|136462.2|136372.2|136461.7|136371.7|136466.3|136376.3|136460.7|136370.7|19
1623249630000|2021-06-09 14:40:30|136459.6|136369.6|136459.1|136369.1|136463.9|136373.9|136459.1|136369.1|21
1623249640000|2021-06-09 14:40:40|136459.7|136369.7|136461.8|136371.8|136461.9|136371.9|136458.5|136368.5|22
1623249650000|2021-06-09 14:40:50|136461.9|136371.9|136459.4|136369.4|136462.6|136372.6|136459.4|136369.4|18
1623249660000|2021-06-09 14:41:00|136458.9|136368.9|136458.7|136368.7|136460|136370|136453.5|136363.5|21
1623249670000|2021-06-09 14:41:10|136458.3|136368.3|136458.4|136368.4|136474.4|136384.4|136457.7|136367.7|11
1623249680000|2021-06-09 14:41:20|136458.3|136368.3|136490.2|136400.2|136506.3|136416.3|136458.3|136368.3|30
1623249690000|2021-06-09 14:41:30|136486.6|136396.6|136485.1|136395.1|136492.8|136402.8|136485.1|136395.1|21
1623249700000|2021-06-09 14:41:40|136485.8|136395.8|136485.6|136395.6|136486.9|136396.9|136484.6|136394.6|13
1623249710000|2021-06-09 14:41:50|136485.4|136395.4|136484.9|136394.9|136486.7|136396.7|136484.7|136394.7|13
1623249720000|2021-06-09 14:42:00|136485.1|136395.1|136482|136392|136485.4|136395.4|136482|136392|14
1623249730000|2021-06-09 14:42:10|136490.8|136400.8|136490.4|136400.4|136492.4|136402.4|136477.5|136387.5|18
1623249740000|2021-06-09 14:42:20|136489.8|136399.8|136495.8|136405.8|136497.6|136407.6|136483.9|136393.9|23
1623249750000|2021-06-09 14:42:30|136503.3|136413.3|136498.5|136408.5|136505.8|136415.8|136496.2|136406.2|33
1623249760000|2021-06-09 14:42:40|136499.4|136409.4|136499.3|136409.3|136506.5|136416.5|136491.3|136401.3|21
1623249770000|2021-06-09 14:42:50|136498.3|136408.3|136501.1|136411.1|136506.4|136416.4|136492.8|136402.8|29
1623249780000|2021-06-09 14:43:00|136503.1|136413.1|136497.6|136407.6|136503.5|136413.5|136494.8|136404.8|17
1623249790000|2021-06-09 14:43:10|136497.4|136407.4|136497.9|136407.9|136498.5|136408.5|136497|136407|13
1623249800000|2021-06-09 14:43:20|136498|136408|136503.8|136413.8|136505.7|136415.7|136495.8|136405.8|23
1623249810000|2021-06-09 14:43:30|136503|136413|136501.3|136411.3|136504.2|136414.2|136500.6|136410.6|26
1623249820000|2021-06-09 14:43:40|136502|136412|136505.8|136415.8|136507.5|136417.5|136499.4|136409.4|22
1623249830000|2021-06-09 14:43:50|136505.5|136415.5|136503.6|136413.6|136512.1|136422.1|136498.4|136408.4|25
1623249840000|2021-06-09 14:44:00|136502.4|136412.4|136510.1|136420.1|136515|136425|136497.7|136407.7|26
1623249850000|2021-06-09 14:44:10|136511.8|136421.8|136507.5|136417.5|136511.8|136421.8|136501.3|136411.3|26
1623249860000|2021-06-09 14:44:20|136505.5|136415.5|136504.6|136414.6|136511.3|136421.3|136501.9|136411.9|23
1623249870000|2021-06-09 14:44:30|136505.3|136415.3|136500.3|136410.3|136505.3|136415.3|136492.7|136402.7|22
1623249880000|2021-06-09 14:44:40|136501|136411|136509.3|136419.3|136511.3|136421.3|136496.4|136406.4|17
1623249890000|2021-06-09 14:44:50|136507.5|136417.5|136495.9|136405.9|136510.6|136420.6|136495.9|136405.9|32
1623249900000|2021-06-09 14:45:00|136497.5|136407.5|136451|136361|136499.1|136409.1|136442.5|136352.5|35
1623249910000|2021-06-09 14:45:10|136451.3|136361.3|136456.4|136366.4|136458.2|136368.2|136450.2|136360.2|32
1623249920000|2021-06-09 14:45:20|136456.7|136366.7|136450.5|136360.5|136456.7|136366.7|136446.5|136356.5|33
1623249930000|2021-06-09 14:45:30|136450.6|136360.6|136453.6|136363.6|136455.3|136365.3|136447.8|136357.8|22
1623249940000|2021-06-09 14:45:40|136453.8|136363.8|136459.1|136369.1|136460.6|136370.6|136453.8|136363.8|27
1623249950000|2021-06-09 14:45:50|136460.6|136370.6|136461|136371|136462|136372|136457.3|136367.3|21
1623249960000|2021-06-09 14:46:00|136461.6|136371.6|136453.6|136363.6|136461.6|136371.6|136453.2|136363.2|29
1623249970000|2021-06-09 14:46:10|136453.1|136363.1|136455.6|136365.6|136461.1|136371.1|136446.2|136356.2|34
1623249980000|2021-06-09 14:46:20|136448.8|136358.8|136451.2|136361.2|136455.6|136365.6|136448.3|136358.3|32
1623249990000|2021-06-09 14:46:30|136453.9|136363.9|136453.6|136363.6|136461.8|136371.8|136449.3|136359.3|35
1623250000000|2021-06-09 14:46:40|136455.2|136365.2|136455.2|136365.2|136457.1|136367.1|136444.5|136354.5|30
1623250010000|2021-06-09 14:46:50|136453.5|136363.5|136445.5|136355.5|136453.6|136363.6|136444.7|136354.7|28
1623250020000|2021-06-09 14:47:00|136445.3|136355.3|136440.2|136350.2|136447|136357|136439.1|136349.1|33
1623250030000|2021-06-09 14:47:10|136436|136346|136474.2|136384.2|136477.7|136387.7|136436|136346|33
1623250040000|2021-06-09 14:47:20|136474|136384|136465.4|136375.4|136475.1|136385.1|136455.5|136365.5|23
1623250050000|2021-06-09 14:47:30|136463.9|136373.9|136463.4|136373.4|136471.2|136381.2|136463.1|136373.1|17
1623250060000|2021-06-09 14:47:40|136463.5|136373.5|136447.9|136357.9|136463.6|136373.6|136444.8|136354.8|18
1623250070000|2021-06-09 14:47:50|136449|136359|136449.7|136359.7|136450.4|136360.4|136444.5|136354.5|28
1623250080000|2021-06-09 14:48:00|136449.4|136359.4|136455.9|136365.9|136458.9|136368.9|136447.6|136357.6|31
1623250090000|2021-06-09 14:48:10|136455.5|136365.5|136457|136367|136458.7|136368.7|136453.5|136363.5|30
1623250100000|2021-06-09 14:48:20|136457.6|136367.6|136450.8|136360.8|136462.9|136372.9|136449.5|136359.5|35
1623250110000|2021-06-09 14:48:30|136452.7|136362.7|136455.9|136365.9|136457.4|136367.4|136452.7|136362.7|29
1623250120000|2021-06-09 14:48:40|136455.7|136365.7|136456.4|136366.4|136457.3|136367.3|136455.6|136365.6|29
1623250130000|2021-06-09 14:48:50|136456.7|136366.7|136458|136368|136463.1|136373.1|136456.7|136366.7|28
1623250140000|2021-06-09 14:49:00|136458.2|136368.2|136490.9|136400.9|136490.9|136400.9|136457.7|136367.7|24
1623250150000|2021-06-09 14:49:10|136493.5|136403.5|136492.6|136402.6|136493.5|136403.5|136489.8|136399.8|26
1623250160000|2021-06-09 14:49:20|136493|136403|136490.6|136400.6|136495.2|136405.2|136489.4|136399.4|27
1623250170000|2021-06-09 14:49:30|136490.7|136400.7|136491.4|136401.4|136492.8|136402.8|136489.3|136399.3|23
1623250180000|2021-06-09 14:49:40|136492.2|136402.2|136470|136380|136492.2|136402.2|136470|136380|24
1623250190000|2021-06-09 14:49:50|136471.3|136381.3|136463.9|136373.9|136471.3|136381.3|136461.4|136371.4|25
1623250200000|2021-06-09 14:50:00|136464.1|136374.1|136467.4|136377.4|136467.4|136377.4|136459.2|136369.2|27
1623250210000|2021-06-09 14:50:10|136468|136378|136465.4|136375.4|136468.4|136378.4|136456.3|136366.3|34
1623250220000|2021-06-09 14:50:20|136462.4|136372.4|136483.4|136393.4|136486.1|136396.1|136456.9|136366.9|33
1623250230000|2021-06-09 14:50:30|136485.9|136395.9|136470.3|136380.3|136485.9|136395.9|136467.1|136377.1|35
1623250240000|2021-06-09 14:50:40|136470.4|136380.4|136460.8|136370.8|136470.4|136380.4|136450.4|136360.4|34
1623250250000|2021-06-09 14:50:50|136459.5|136369.5|136459.8|136369.8|136464.1|136374.1|136455.6|136365.6|31
1623250260000|2021-06-09 14:51:00|136460.2|136370.2|136507|136417|136507.7|136417.7|136457.5|136367.5|31
1623250270000|2021-06-09 14:51:10|136502.8|136412.8|136506.1|136416.1|136508|136418|136502.8|136412.8|23
1623250280000|2021-06-09 14:51:20|136506.9|136416.9|136500.4|136410.4|136509.7|136419.7|136500.4|136410.4|27
1623250290000|2021-06-09 14:51:30|136499.8|136409.8|136506.1|136416.1|136507.4|136417.4|136499.5|136409.5|22
1623250300000|2021-06-09 14:51:40|136504.1|136414.1|136502.4|136412.4|136506|136416|136502.4|136412.4|28
1623250310000|2021-06-09 14:51:50|136503.1|136413.1|136504.6|136414.6|136507.8|136417.8|136500.5|136410.5|32
1623250320000|2021-06-09 14:52:00|136503.7|136413.7|136500.7|136410.7|136507.3|136417.3|136500.5|136410.5|28
1623250330000|2021-06-09 14:52:10|136500.8|136410.8|136490.4|136400.4|136502.1|136412.1|136489.9|136399.9|30
1623250340000|2021-06-09 14:52:20|136490.7|136400.7|136499.6|136409.6|136503.6|136413.6|136487|136397|32
1623250350000|2021-06-09 14:52:30|136499.1|136409.1|136496.2|136406.2|136504.7|136414.7|136494.7|136404.7|29
1623250360000|2021-06-09 14:52:40|136502.9|136412.9|136531.2|136441.2|136532.2|136442.2|136498.5|136408.5|37
1623250370000|2021-06-09 14:52:50|136530.9|136440.9|136527.9|136437.9|136532.1|136442.1|136522.5|136432.5|26
1623250380000|2021-06-09 14:53:00|136529.6|136439.6|136536.9|136446.9|136542.4|136452.4|136527.6|136437.6|28
1623250390000|2021-06-09 14:53:10|136534.5|136444.5|136518.8|136428.8|136537.5|136447.5|136518.8|136428.8|27
1623250400000|2021-06-09 14:53:20|136521.6|136431.6|136526.5|136436.5|136534.4|136444.4|136513.2|136423.2|30
1623250410000|2021-06-09 14:53:30|136522.8|136432.8|136522.7|136432.7|136527|136437|136520.1|136430.1|20
1623250420000|2021-06-09 14:53:40|136519.9|136429.9|136505.8|136415.8|136521.2|136431.2|136499.5|136409.5|30
1623250430000|2021-06-09 14:53:50|136506.4|136416.4|136516.9|136426.9|136526|136436|136503.7|136413.7|34
1623250440000|2021-06-09 14:54:00|136516.6|136426.6|136508.4|136418.4|136517.4|136427.4|136507.1|136417.1|29
1623250450000|2021-06-09 14:54:10|136513.4|136423.4|136510.9|136420.9|136517.2|136427.2|136510|136420|23
1623250460000|2021-06-09 14:54:20|136514.2|136424.2|136519.8|136429.8|136520.1|136430.1|136510.8|136420.8|35
1623250470000|2021-06-09 14:54:30|136519.1|136429.1|136503.8|136413.8|136522.2|136432.2|136493.2|136403.2|29
1623250480000|2021-06-09 14:54:40|136501.9|136411.9|136506.1|136416.1|136506.1|136416.1|136487.4|136397.4|30
1623250490000|2021-06-09 14:54:50|136510.4|136420.4|136551.3|136461.3|136561.3|136471.3|136510.4|136420.4|30
1623250500000|2021-06-09 14:55:00|136536.2|136446.2|136523.2|136433.2|136536.2|136446.2|136523.2|136433.2|32
1623250510000|2021-06-09 14:55:10|136523.6|136433.6|136522.6|136432.6|136526.3|136436.3|136522.1|136432.1|25
1623250520000|2021-06-09 14:55:20|136522.5|136432.5|136528.6|136438.6|136528.6|136438.6|136516.6|136426.6|26
1623250530000|2021-06-09 14:55:30|136528.4|136438.4|136528.5|136438.5|136528.9|136438.9|136525.3|136435.3|18
1623250540000|2021-06-09 14:55:40|136526.9|136436.9|136529.5|136439.5|136529.8|136439.8|136525|136435|24
1623250550000|2021-06-09 14:55:50|136528.9|136438.9|136529.3|136439.3|136530.4|136440.4|136513.7|136423.7|28
1623250560000|2021-06-09 14:56:00|136527.3|136437.3|136517.1|136427.1|136529.1|136439.1|136511.5|136421.5|31
1623250570000|2021-06-09 14:56:10|136518.5|136428.5|136506.5|136416.5|136520.8|136430.8|136506.5|136416.5|32
1623250580000|2021-06-09 14:56:20|136510.3|136420.3|136502.4|136412.4|136513.5|136423.5|136502.4|136412.4|33
1623250590000|2021-06-09 14:56:30|136504|136414|136509.4|136419.4|136518.4|136428.4|136488.2|136398.2|34
1623250600000|2021-06-09 14:56:40|136510.1|136420.1|136559.4|136469.4|136560.8|136470.8|136508.8|136418.8|32
1623250610000|2021-06-09 14:56:50|136559.8|136469.8|136540.5|136450.5|136566.4|136476.4|136535.9|136445.9|34
1623250620000|2021-06-09 14:57:00|136539.2|136449.2|136539.4|136449.4|136541.1|136451.1|136535.3|136445.3|33
1623250630000|2021-06-09 14:57:10|136537.9|136447.9|136520.2|136430.2|136538.9|136448.9|136520.2|136430.2|33
1623250640000|2021-06-09 14:57:20|136521.1|136431.1|136508.1|136418.1|136522.2|136432.2|136506|136416|30
1623250650000|2021-06-09 14:57:30|136508.3|136418.3|136503.6|136413.6|136516.9|136426.9|136492.8|136402.8|36
1623250660000|2021-06-09 14:57:40|136506.2|136416.2|136492.4|136402.4|136513.1|136423.1|136492.4|136402.4|27
1623250670000|2021-06-09 14:57:50|136494.7|136404.7|136459.3|136369.3|136494.7|136404.7|136459.2|136369.2|36
1623250680000|2021-06-09 14:58:00|136463|136373|136434.2|136344.2|136463.5|136373.5|136434.2|136344.2|28
1623250690000|2021-06-09 14:58:10|136427|136337|136427.3|136337.3|136437.1|136347.1|136419.3|136329.3|38
1623250700000|2021-06-09 14:58:20|136425|136335|136419.3|136329.3|136430.4|136340.4|136415.1|136325.1|35
1623250710000|2021-06-09 14:58:30|136418.6|136328.6|136406.4|136316.4|136425.3|136335.3|136404.3|136314.3|34
1623250720000|2021-06-09 14:58:40|136408.6|136318.6|136407.6|136317.6|136410.2|136320.2|136404.1|136314.1|23
1623250730000|2021-06-09 14:58:50|136407.2|136317.2|136432.6|136342.6|136437.1|136347.1|136407.2|136317.2|32
1623250740000|2021-06-09 14:59:00|136431.9|136341.9|136427.5|136337.5|136432.9|136342.9|136422.7|136332.7|30
1623250750000|2021-06-09 14:59:10|136427.7|136337.7|136406|136316|136429.4|136339.4|136405.4|136315.4|30
1623250760000|2021-06-09 14:59:20|136409.7|136319.7|136386.4|136296.4|136409.7|136319.7|136382.8|136292.8|28
1623250770000|2021-06-09 14:59:30|136386.8|136296.8|136384.4|136294.4|136395.5|136305.5|136381.8|136291.8|28
1623250780000|2021-06-09 14:59:40|136383.9|136293.9|136386.8|136296.8|136388.7|136298.7|136379.3|136289.3|25
1623250790000|2021-06-09 14:59:50|136386.5|136296.5|136394.8|136304.8|136398.7|136308.7|136386.5|136296.5|33
1623250800000|2021-06-09 15:00:00|136393.7|136303.7|136435.5|136345.5|136438|136348|136390.1|136300.1|38
1623250810000|2021-06-09 15:00:10|136428.5|136338.5|136426.5|136336.5|136432.6|136342.6|136412.9|136322.9|33
1623250820000|2021-06-09 15:00:20|136423.8|136333.8|136430.5|136340.5|136440.6|136350.6|136423.8|136333.8|35
1623250830000|2021-06-09 15:00:30|136431.3|136341.3|136516.8|136426.8|136520.8|136430.8|136431.3|136341.3|37
1623250840000|2021-06-09 15:00:40|136517|136427|136484.6|136394.6|136517|136427|136480.5|136390.5|29
1623250850000|2021-06-09 15:00:50|136483.7|136393.7|136465.6|136375.6|136483.7|136393.7|136462.7|136372.7|36
1623250860000|2021-06-09 15:01:00|136467.4|136377.4|136457.6|136367.6|136468|136378|136451.8|136361.8|33
1623250870000|2021-06-09 15:01:10|136456.1|136366.1|136458.5|136368.5|136461.2|136371.2|136456.1|136366.1|15
1623250880000|2021-06-09 15:01:20|136458.4|136368.4|136432.4|136342.4|136458.6|136368.6|136432.4|136342.4|29
1623250890000|2021-06-09 15:01:30|136431.9|136341.9|136440.3|136350.3|136451.8|136361.8|136424.6|136334.6|31
1623250900000|2021-06-09 15:01:40|136442.8|136352.8|136448.5|136358.5|136448.5|136358.5|136441.9|136351.9|26
1623250910000|2021-06-09 15:01:50|136448.1|136358.1|136450.5|136360.5|136450.5|136360.5|136439.8|136349.8|32
1623250920000|2021-06-09 15:02:00|136462.7|136372.7|136468.7|136378.7|136471.8|136381.8|136462.7|136372.7|28
1623250930000|2021-06-09 15:02:10|136468|136378|136450.6|136360.6|136468|136378|136440.1|136350.1|27
1623250940000|2021-06-09 15:02:20|136451|136361|136448.6|136358.6|136451|136361|136440.4|136350.4|25
1623250950000|2021-06-09 15:02:30|136447.9|136357.9|136444.4|136354.4|136448.5|136358.5|136441.8|136351.8|23
1623250960000|2021-06-09 15:02:40|136444|136354|136442.8|136352.8|136446.7|136356.7|136440.7|136350.7|25
1623250970000|2021-06-09 15:02:50|136442.6|136352.6|136456.9|136366.9|136460.5|136370.5|136442.5|136352.5|24
1623250980000|2021-06-09 15:03:00|136459.5|136369.5|136449.3|136359.3|136459.7|136369.7|136445.6|136355.6|28
1623250990000|2021-06-09 15:03:10|136445.7|136355.7|136457.1|136367.1|136462.5|136372.5|136445.7|136355.7|29
1623251000000|2021-06-09 15:03:20|136455|136365|136447.3|136357.3|136469.9|136379.9|136446.5|136356.5|33
1623251010000|2021-06-09 15:03:30|136446.6|136356.6|136443.6|136353.6|136449.6|136359.6|136439|136349|31
1623251020000|2021-06-09 15:03:40|136448.1|136358.1|136448.3|136358.3|136459.4|136369.4|136448.1|136358.1|36
1623251030000|2021-06-09 15:03:50|136448.7|136358.7|136449.2|136359.2|136456.7|136366.7|136445.5|136355.5|31
1623251040000|2021-06-09 15:04:00|136448.2|136358.2|136446.6|136356.6|136450.4|136360.4|136446.6|136356.6|33
1623251050000|2021-06-09 15:04:10|136446.7|136356.7|136434.5|136344.5|136449.6|136359.6|136423.2|136333.2|35
1623251060000|2021-06-09 15:04:20|136434.1|136344.1|136432.8|136342.8|136436.5|136346.5|136428.4|136338.4|31
1623251070000|2021-06-09 15:04:30|136433.4|136343.4|136431.8|136341.8|136455.4|136365.4|136426.1|136336.1|29
1623251080000|2021-06-09 15:04:40|136429.5|136339.5|136435.8|136345.8|136444.8|136354.8|136429.5|136339.5|33
1623251090000|2021-06-09 15:04:50|136442.9|136352.9|136432.7|136342.7|136442.9|136352.9|136431.5|136341.5|29
1623251100000|2021-06-09 15:05:00|136433.8|136343.8|136430.6|136340.6|136435.5|136345.5|136428.7|136338.7|23
1623251110000|2021-06-09 15:05:10|136432.3|136342.3|136437|136347|136437.2|136347.2|136432.3|136342.3|20
1623251120000|2021-06-09 15:05:20|136436.7|136346.7|136438|136348|136440.1|136350.1|136436.7|136346.7|28
1623251130000|2021-06-09 15:05:30|136437.8|136347.8|136442.8|136352.8|136444|136354|136435|136345|27
1623251140000|2021-06-09 15:05:40|136442.9|136352.9|136448.3|136358.3|136448.3|136358.3|136441.4|136351.4|25
1623251150000|2021-06-09 15:05:50|136443.3|136353.3|136443.8|136353.8|136451.2|136361.2|136432|136342|34
1623251160000|2021-06-09 15:06:00|136444.9|136354.9|136441.9|136351.9|136452.9|136362.9|136441.9|136351.9|25
1623251170000|2021-06-09 15:06:10|136442.3|136352.3|136439.7|136349.7|136445.6|136355.6|136439.7|136349.7|23
1623251180000|2021-06-09 15:06:20|136439.1|136349.1|136441.5|136351.5|136443.4|136353.4|136438.6|136348.6|22
1623251190000|2021-06-09 15:06:30|136441.9|136351.9|136445.2|136355.2|136445.3|136355.3|136441.5|136351.5|20
1623251200000|2021-06-09 15:06:40|136445.4|136355.4|136467.6|136377.6|136467.6|136377.6|136441.9|136351.9|24
1623251210000|2021-06-09 15:06:50|136462.2|136372.2|136515.8|136425.8|136520.7|136430.7|136462.2|136372.2|36
1623251220000|2021-06-09 15:07:00|136519.6|136429.6|136529.4|136439.4|136531.6|136441.6|136519.6|136429.6|32
1623251230000|2021-06-09 15:07:10|136529.7|136439.7|136533.3|136443.3|136547.2|136457.2|136526.8|136436.8|35
1623251240000|2021-06-09 15:07:20|136533|136443|136552.8|136462.8|136552.8|136462.8|136530.2|136440.2|28
1623251250000|2021-06-09 15:07:30|136551.4|136461.4|136549.4|136459.4|136552.9|136462.9|136549.4|136459.4|20
1623251260000|2021-06-09 15:07:40|136548.8|136458.8|136559.5|136469.5|136565|136475|136548.8|136458.8|28
1623251270000|2021-06-09 15:07:50|136560.9|136470.9|136567.3|136477.3|136572.1|136482.1|136557.3|136467.3|30
1623251280000|2021-06-09 15:08:00|136567.2|136477.2|136567.4|136477.4|136569.6|136479.6|136565.4|136475.4|18
1623251290000|2021-06-09 15:08:10|136566.8|136476.8|136544|136454|136572.9|136482.9|136542.5|136452.5|38
1623251300000|2021-06-09 15:08:20|136545.3|136455.3|136577.9|136487.9|136578.9|136488.9|136544.3|136454.3|36
1623251310000|2021-06-09 15:08:30|136578.1|136488.1|136577.5|136487.5|136578.9|136488.9|136575.5|136485.5|21
1623251320000|2021-06-09 15:08:40|136577.8|136487.8|136578.1|136488.1|136579.5|136489.5|136576.9|136486.9|23
1623251330000|2021-06-09 15:08:50|136578.3|136488.3|136571.7|136481.7|136578.3|136488.3|136568.7|136478.7|26
1623251340000|2021-06-09 15:09:00|136566.9|136476.9|136562|136472|136570.6|136480.6|136561.7|136471.7|27
1623251350000|2021-06-09 15:09:10|136561.8|136471.8|136562|136472|136566.7|136476.7|136558.3|136468.3|31
1623251360000|2021-06-09 15:09:20|136563.5|136473.5|136566.4|136476.4|136567.2|136477.2|136559|136469|30
1623251370000|2021-06-09 15:09:30|136565.3|136475.3|136564.6|136474.6|136567.3|136477.3|136560.3|136470.3|27
1623251380000|2021-06-09 15:09:40|136563.3|136473.3|136567.9|136477.9|136575.6|136485.6|136561.7|136471.7|23
1623251390000|2021-06-09 15:09:50|136568.1|136478.1|136566.3|136476.3|136572.6|136482.6|136564|136474|24
1623251400000|2021-06-09 15:10:00|136565.6|136475.6|136569.2|136479.2|136572|136482|136564.4|136474.4|27
1623251410000|2021-06-09 15:10:10|136568.3|136478.3|136574.3|136484.3|136576.3|136486.3|136566|136476|30
1623251420000|2021-06-09 15:10:20|136572.4|136482.4|136602.9|136512.9|136608.8|136518.8|136572.4|136482.4|28
1623251430000|2021-06-09 15:10:30|136603.2|136513.2|136620.7|136530.7|136622.8|136532.8|136603.2|136513.2|28
1623251440000|2021-06-09 15:10:40|136619.7|136529.7|136606.9|136516.9|136624.1|136534.1|136606.9|136516.9|29
1623251450000|2021-06-09 15:10:50|136609.1|136519.1|136619.4|136529.4|136619.4|136529.4|136606.9|136516.9|22
1623251460000|2021-06-09 15:11:00|136620.1|136530.1|136628.6|136538.6|136629.1|136539.1|136620.1|136530.1|28
1623251470000|2021-06-09 15:11:10|136629.7|136539.7|136700.1|136610.1|136703.8|136613.8|136629.7|136539.7|30
1623251480000|2021-06-09 15:11:20|136700.7|136610.7|136701.6|136611.6|136705.3|136615.3|136697.4|136607.4|28
1623251490000|2021-06-09 15:11:30|136703.5|136613.5|136703|136613|136707.9|136617.9|136701.6|136611.6|26
1623251500000|2021-06-09 15:11:40|136705|136615|136712.1|136622.1|136713.4|136623.4|136699.7|136609.7|35
1623251510000|2021-06-09 15:11:50|136710.5|136620.5|136701|136611|136712.3|136622.3|136698.8|136608.8|31
1623251520000|2021-06-09 15:12:00|136702.1|136612.1|136702.7|136612.7|136712.2|136622.2|136697.7|136607.7|27
1623251530000|2021-06-09 15:12:10|136704.4|136614.4|136709.1|136619.1|136709.7|136619.7|136703.7|136613.7|35
1623251540000|2021-06-09 15:12:20|136709.7|136619.7|136715.6|136625.6|136718.5|136628.5|136708|136618|36
1623251550000|2021-06-09 15:12:30|136715.4|136625.4|136716.9|136626.9|136719.2|136629.2|136713.2|136623.2|26
1623251560000|2021-06-09 15:12:40|136715.5|136625.5|136716.6|136626.6|136719.9|136629.9|136711|136621|31
1623251570000|2021-06-09 15:12:50|136716.8|136626.8|136719.5|136629.5|136720.6|136630.6|136713|136623|29
1623251580000|2021-06-09 15:13:00|136718.8|136628.8|136693.5|136603.5|136720.5|136630.5|136693.5|136603.5|26
1623251590000|2021-06-09 15:13:10|136698.2|136608.2|136693.3|136603.3|136698.6|136608.6|136691.5|136601.5|30
1623251600000|2021-06-09 15:13:20|136692.5|136602.5|136692.2|136602.2|136695.9|136605.9|136689.4|136599.4|28
1623251610000|2021-06-09 15:13:30|136692.3|136602.3|136689.6|136599.6|136693.9|136603.9|136687.3|136597.3|27
1623251620000|2021-06-09 15:13:40|136690.1|136600.1|136688.1|136598.1|136691.1|136601.1|136686.2|136596.2|31
1623251630000|2021-06-09 15:13:50|136687.8|136597.8|136705.6|136615.6|136714|136624|136685.7|136595.7|34
1623251640000|2021-06-09 15:14:00|136703.3|136613.3|136706.5|136616.5|136711.6|136621.6|136701.5|136611.5|36
1623251650000|2021-06-09 15:14:10|136707.7|136617.7|136732.7|136642.7|136736|136646|136704.6|136614.6|35
1623251660000|2021-06-09 15:14:20|136732.6|136642.6|136732|136642|136735.1|136645.1|136727.2|136637.2|30
1623251670000|2021-06-09 15:14:30|136731.7|136641.7|136724.5|136634.5|136731.7|136641.7|136716|136626|34
1623251680000|2021-06-09 15:14:40|136722.2|136632.2|136723.7|136633.7|136724.6|136634.6|136720.6|136630.6|23
1623251690000|2021-06-09 15:14:50|136722.7|136632.7|136702.2|136612.2|136722.9|136632.9|136700.2|136610.2|29
1623251700000|2021-06-09 15:15:00|136699.1|136609.1|136698.9|136608.9|136703.6|136613.6|136695.9|136605.9|31
1623251710000|2021-06-09 15:15:10|136699.2|136609.2|136703.1|136613.1|136703.1|136613.1|136689.7|136599.7|29
1623251720000|2021-06-09 15:15:20|136701.9|136611.9|136685.7|136595.7|136701.9|136611.9|136685.3|136595.3|20
1623251730000|2021-06-09 15:15:30|136674.1|136584.1|136678|136588|136680.8|136590.8|136670.9|136580.9|28
1623251740000|2021-06-09 15:15:40|136678.4|136588.4|136679.2|136589.2|136682.8|136592.8|136678.2|136588.2|19
1623251750000|2021-06-09 15:15:50|136680|136590|136700.7|136610.7|136700.7|136610.7|136678.9|136588.9|18
1623251760000|2021-06-09 15:16:00|136705|136615|136703.5|136613.5|136709.6|136619.6|136702.8|136612.8|23
1623251770000|2021-06-09 15:16:10|136714.7|136624.7|136718.6|136628.6|136725.6|136635.6|136711.7|136621.7|23
1623251780000|2021-06-09 15:16:20|136722.8|136632.8|136713|136623|136723.8|136633.8|136712.8|136622.8|25
1623251790000|2021-06-09 15:16:30|136717.5|136627.5|136716.5|136626.5|136719|136629|136713.7|136623.7|26
1623251800000|2021-06-09 15:16:40|136717.4|136627.4|136698.2|136608.2|136720.9|136630.9|136694.6|136604.6|25
1623251810000|2021-06-09 15:16:50|136699.1|136609.1|136697.8|136607.8|136700.6|136610.6|136697.8|136607.8|18
1623251820000|2021-06-09 15:17:00|136701|136611|136702.4|136612.4|136702.6|136612.6|136700.8|136610.8|24
1623251830000|2021-06-09 15:17:10|136703.1|136613.1|136711.9|136621.9|136718.7|136628.7|136697|136607|19
1623251840000|2021-06-09 15:17:20|136712.3|136622.3|136720.7|136630.7|136723.2|136633.2|136711.4|136621.4|31
1623251850000|2021-06-09 15:17:30|136722|136632|136730.8|136640.8|136736.6|136646.6|136722|136632|25
1623251860000|2021-06-09 15:17:40|136731.3|136641.3|136732.6|136642.6|136733.3|136643.3|136731.1|136641.1|16
1623251870000|2021-06-09 15:17:50|136732.7|136642.7|136735.4|136645.4|136741.8|136651.8|136732.5|136642.5|22
1623251880000|2021-06-09 15:18:00|136735.5|136645.5|136780.2|136690.2|136780.2|136690.2|136732.9|136642.9|27
1623251890000|2021-06-09 15:18:10|136770.6|136680.6|136755|136665|136770.6|136680.6|136744.4|136654.4|32
1623251900000|2021-06-09 15:18:20|136764.1|136674.1|136755.3|136665.3|136764.6|136674.6|136753.2|136663.2|24
1623251910000|2021-06-09 15:18:30|136752.7|136662.7|136759.6|136669.6|136759.9|136669.9|136752.5|136662.5|22
1623251920000|2021-06-09 15:18:40|136759|136669|136760.3|136670.3|136760.5|136670.5|136754.5|136664.5|23
1623251930000|2021-06-09 15:18:50|136761.3|136671.3|136775.8|136685.8|136775.8|136685.8|136755|136665|27
1623251940000|2021-06-09 15:19:00|136776.5|136686.5|136769.5|136679.5|136776.5|136686.5|136762.3|136672.3|28
1623251950000|2021-06-09 15:19:10|136768.2|136678.2|136767.2|136677.2|136769.5|136679.5|136766.6|136676.6|20
1623251960000|2021-06-09 15:19:20|136767.1|136677.1|136771.5|136681.5|136773.2|136683.2|136766.6|136676.6|15
1623251970000|2021-06-09 15:19:30|136771.6|136681.6|136769.6|136679.6|136778.1|136688.1|136765.2|136675.2|25
1623251980000|2021-06-09 15:19:40|136770.8|136680.8|136773.8|136683.8|136774|136684|136766.9|136676.9|15
1623251990000|2021-06-09 15:19:50|136772.8|136682.8|136768.1|136678.1|136772.8|136682.8|136767.3|136677.3|15
1623252000000|2021-06-09 15:20:00|136767.6|136677.6|136767.7|136677.7|136771.3|136681.3|136766.3|136676.3|19
1623252010000|2021-06-09 15:20:10|136767.4|136677.4|136767.3|136677.3|136768.9|136678.9|136765.9|136675.9|13
1623252020000|2021-06-09 15:20:20|136767.5|136677.5|136774.8|136684.8|136778.1|136688.1|136765.3|136675.3|17
1623252030000|2021-06-09 15:20:30|136774.4|136684.4|136772.4|136682.4|136775.5|136685.5|136770|136680|20
1623252040000|2021-06-09 15:20:40|136772.3|136682.3|136769.2|136679.2|136772.3|136682.3|136765.6|136675.6|10
1623252050000|2021-06-09 15:20:50|136769.4|136679.4|136764.8|136674.8|136769.4|136679.4|136763.9|136673.9|20
1623252060000|2021-06-09 15:21:00|136765.3|136675.3|136766.8|136676.8|136768.2|136678.2|136763.5|136673.5|21
1623252070000|2021-06-09 15:21:10|136767.1|136677.1|136765.4|136675.4|136770|136680|136763.6|136673.6|13
1623252080000|2021-06-09 15:21:20|136766.7|136676.7|136807.1|136717.1|136807.1|136717.1|136766.7|136676.7|28
1623252090000|2021-06-09 15:21:30|136805|136715|136803|136713|136807.7|136717.7|136788.9|136698.9|26
1623252100000|2021-06-09 15:21:40|136800.6|136710.6|136803.3|136713.3|136810|136720|136797.5|136707.5|21
1623252110000|2021-06-09 15:21:50|136800.2|136710.2|136808.6|136718.6|136812|136722|136795.6|136705.6|20
1623252120000|2021-06-09 15:22:00|136810.3|136720.3|136807|136717|136812.5|136722.5|136803.4|136713.4|25
1623252130000|2021-06-09 15:22:10|136805.7|136715.7|136813.7|136723.7|136820|136730|136804.4|136714.4|26
1623252140000|2021-06-09 15:22:20|136808.7|136718.7|136806.8|136716.8|136811.3|136721.3|136803.3|136713.3|23
1623252150000|2021-06-09 15:22:30|136806.7|136716.7|136805.2|136715.2|136811.7|136721.7|136800.2|136710.2|29
1623252160000|2021-06-09 15:22:40|136805.6|136715.6|136809.3|136719.3|136813.5|136723.5|136804.3|136714.3|21
1623252170000|2021-06-09 15:22:50|136811.4|136721.4|136812.3|136722.3|136813.9|136723.9|136808.7|136718.7|23
1623252180000|2021-06-09 15:23:00|136811.9|136721.9|136814.2|136724.2|136824.5|136734.5|136807|136717|23
1623252190000|2021-06-09 15:23:10|136812.2|136722.2|136823.6|136733.6|136823.9|136733.9|136812.2|136722.2|21
1623252200000|2021-06-09 15:23:20|136826.7|136736.7|136831.1|136741.1|136831.6|136741.6|136824.4|136734.4|20
1623252210000|2021-06-09 15:23:30|136830.9|136740.9|136827.5|136737.5|136831.2|136741.2|136825.9|136735.9|24
1623252220000|2021-06-09 15:23:40|136827.6|136737.6|136828.9|136738.9|136830.8|136740.8|136826.1|136736.1|24
1623252230000|2021-06-09 15:23:50|136827.6|136737.6|136829.8|136739.8|136832.9|136742.9|136824.6|136734.6|25
1623252240000|2021-06-09 15:24:00|136831.4|136741.4|136824.8|136734.8|136831.9|136741.9|136824.2|136734.2|16
1623252250000|2021-06-09 15:24:10|136826.8|136736.8|136823.2|136733.2|136832|136742|136821.8|136731.8|20
1623252260000|2021-06-09 15:24:20|136827.5|136737.5|136835|136745|136848.3|136758.3|136825|136735|33
1623252270000|2021-06-09 15:24:30|136835.3|136745.3|136824.9|136734.9|136836.5|136746.5|136821.9|136731.9|20
1623252280000|2021-06-09 15:24:40|136825|136735|136827.5|136737.5|136830.5|136740.5|136823.3|136733.3|18
1623252290000|2021-06-09 15:24:50|136828|136738|136832.3|136742.3|136847.2|136757.2|136817.9|136727.9|21
1623252300000|2021-06-09 15:25:00|136832.2|136742.2|136831.5|136741.5|136832.2|136742.2|136828.2|136738.2|19
1623252310000|2021-06-09 15:25:10|136832.5|136742.5|136816.6|136726.6|136832.5|136742.5|136815.8|136725.8|25
1623252320000|2021-06-09 15:25:20|136818.8|136728.8|136824.2|136734.2|136828.1|136738.1|136818.8|136728.8|23
1623252330000|2021-06-09 15:25:30|136823.9|136733.9|136828.4|136738.4|136830.7|136740.7|136823.2|136733.2|20
1623252340000|2021-06-09 15:25:40|136828.1|136738.1|136832.4|136742.4|136835|136745|136827.1|136737.1|24
1623252350000|2021-06-09 15:25:50|136832.3|136742.3|136827.8|136737.8|136835.9|136745.9|136827.8|136737.8|23
1623252360000|2021-06-09 15:26:00|136827.1|136737.1|136825.2|136735.2|136833.6|136743.6|136825.2|136735.2|21
1623252370000|2021-06-09 15:26:10|136826.9|136736.9|136834.2|136744.2|136834.8|136744.8|136826.9|136736.9|20
1623252380000|2021-06-09 15:26:20|136833.9|136743.9|136828|136738|136834.1|136744.1|136826.4|136736.4|15
1623252390000|2021-06-09 15:26:30|136827.2|136737.2|136822.7|136732.7|136830.3|136740.3|136822|136732|13
1623252400000|2021-06-09 15:26:40|136824|136734|136819.8|136729.8|136824|136734|136815|136725|16
1623252410000|2021-06-09 15:26:50|136820.1|136730.1|136819.6|136729.6|136821.1|136731.1|136818.5|136728.5|11
1623252420000|2021-06-09 15:27:00|136820.1|136730.1|136832.9|136742.9|136833.9|136743.9|136818.1|136728.1|24
1623252430000|2021-06-09 15:27:10|136832.8|136742.8|136830.5|136740.5|136835.4|136745.4|136828.5|136738.5|20
1623252440000|2021-06-09 15:27:20|136832.7|136742.7|136835.3|136745.3|136835.3|136745.3|136832.2|136742.2|15
1623252450000|2021-06-09 15:27:30|136835.4|136745.4|136835.3|136745.3|136836.7|136746.7|136834.5|136744.5|17
1623252460000|2021-06-09 15:27:40|136835.5|136745.5|136834.8|136744.8|136837|136747|136834.7|136744.7|15
1623252470000|2021-06-09 15:27:50|136834.9|136744.9|136835.8|136745.8|136837.9|136747.9|136834.9|136744.9|13
1623252480000|2021-06-09 15:28:00|136835.6|136745.6|136828.9|136738.9|136835.6|136745.6|136827.6|136737.6|19
1623252490000|2021-06-09 15:28:10|136828.1|136738.1|136820.5|136730.5|136829.6|136739.6|136817.6|136727.6|22
1623252500000|2021-06-09 15:28:20|136820.4|136730.4|136820.5|136730.5|136825.8|136735.8|136820.2|136730.2|17
1623252510000|2021-06-09 15:28:30|136822.3|136732.3|136826.7|136736.7|136830.3|136740.3|136820.8|136730.8|21
1623252520000|2021-06-09 15:28:40|136825.2|136735.2|136829.2|136739.2|136831.7|136741.7|136822|136732|17
1623252530000|2021-06-09 15:28:50|136828.6|136738.6|136825.8|136735.8|136833.1|136743.1|136825.8|136735.8|25
1623252540000|2021-06-09 15:29:00|136826.5|136736.5|136828.1|136738.1|136831.9|136741.9|136824.4|136734.4|22
1623252550000|2021-06-09 15:29:10|136827.8|136737.8|136832.6|136742.6|136838|136748|136820.7|136730.7|28
1623252560000|2021-06-09 15:29:20|136830.9|136740.9|136829.2|136739.2|136835.6|136745.6|136828.9|136738.9|32
1623252570000|2021-06-09 15:29:30|136825.9|136735.9|136825.3|136735.3|136828.7|136738.7|136818.5|136728.5|27
1623252580000|2021-06-09 15:29:40|136823.4|136733.4|136818.1|136728.1|136823.4|136733.4|136813.8|136723.8|29
1623252590000|2021-06-09 15:29:50|136817.6|136727.6|136819.5|136729.5|136820.5|136730.5|136817.6|136727.6|24
1623252600000|2021-06-09 15:30:00|136826.6|136736.6|136829.2|136739.2|136829.4|136739.4|136822.9|136732.9|26
1623252610000|2021-06-09 15:30:10|136829|136739|136857.9|136767.9|136859.5|136769.5|136828.7|136738.7|24
1623252620000|2021-06-09 15:30:20|136858.4|136768.4|136886.3|136796.3|136888.7|136798.7|136855.1|136765.1|31
1623252630000|2021-06-09 15:30:30|136885|136795|136879.7|136789.7|136885|136795|136854.3|136764.3|29
1623252640000|2021-06-09 15:30:40|136881.2|136791.2|136880.8|136790.8|136883.2|136793.2|136878.6|136788.6|22
1623252650000|2021-06-09 15:30:50|136881.7|136791.7|136878.9|136788.9|136882.4|136792.4|136877.6|136787.6|26
1623252660000|2021-06-09 15:31:00|136878.4|136788.4|136879.9|136789.9|136881|136791|136877.8|136787.8|17
1623252670000|2021-06-09 15:31:10|136881.9|136791.9|136852.5|136762.5|136883.7|136793.7|136852.5|136762.5|31
1623252680000|2021-06-09 15:31:20|136851.3|136761.3|136854.6|136764.6|136857.8|136767.8|136851.3|136761.3|21
1623252690000|2021-06-09 15:31:30|136854.4|136764.4|136850.8|136760.8|136863.3|136773.3|136846.8|136756.8|24
1623252700000|2021-06-09 15:31:40|136849.5|136759.5|136855.4|136765.4|136868.5|136778.5|136849.5|136759.5|34
1623252710000|2021-06-09 15:31:50|136857.6|136767.6|136868.9|136778.9|136869|136779|136855.3|136765.3|26
1623252720000|2021-06-09 15:32:00|136868.1|136778.1|136873.4|136783.4|136873.5|136783.5|136866.5|136776.5|19
1623252730000|2021-06-09 15:32:10|136870.2|136780.2|136876.8|136786.8|136877|136787|136866.6|136776.6|24
1623252740000|2021-06-09 15:32:20|136874.6|136784.6|136868.7|136778.7|136898.8|136808.8|136860.7|136770.7|32
1623252750000|2021-06-09 15:32:30|136873.2|136783.2|136886.8|136796.8|136891|136801|136871|136781|29
1623252760000|2021-06-09 15:32:40|136884.6|136794.6|136889|136799|136889.9|136799.9|136884.6|136794.6|17
1623252770000|2021-06-09 15:32:50|136889.6|136799.6|136887.8|136797.8|136890.5|136800.5|136887.6|136797.6|19
1623252780000|2021-06-09 15:33:00|136888|136798|136867.4|136777.4|136888.8|136798.8|136867.4|136777.4|25
1623252790000|2021-06-09 15:33:10|136868.2|136778.2|136863.8|136773.8|136868.2|136778.2|136862.7|136772.7|28
1623252800000|2021-06-09 15:33:20|136863.6|136773.6|136878.8|136788.8|136880.7|136790.7|136863.3|136773.3|23
1623252810000|2021-06-09 15:33:30|136871.7|136781.7|136880.9|136790.9|136883|136793|136870.4|136780.4|32
1623252820000|2021-06-09 15:33:40|136881.6|136791.6|136881|136791|136883.5|136793.5|136880.1|136790.1|26
1623252830000|2021-06-09 15:33:50|136870.9|136780.9|136874.1|136784.1|136879.4|136789.4|136870.9|136780.9|28
1623252840000|2021-06-09 15:34:00|136873.9|136783.9|136872.6|136782.6|136875.2|136785.2|136867|136777|25
1623252850000|2021-06-09 15:34:10|136872.8|136782.8|136870.2|136780.2|136874.2|136784.2|136869.8|136779.8|20
1623252860000|2021-06-09 15:34:20|136868.2|136778.2|136866.2|136776.2|136868.6|136778.6|136865.5|136775.5|25
1623252870000|2021-06-09 15:34:30|136866.8|136776.8|136866.6|136776.6|136874.6|136784.6|136866.4|136776.4|21
1623252880000|2021-06-09 15:34:40|136867|136777|136874.3|136784.3|136879.5|136789.5|136866|136776|27
1623252890000|2021-06-09 15:34:50|136874.1|136784.1|136868.2|136778.2|136876.8|136786.8|136865.4|136775.4|25
1623252900000|2021-06-09 15:35:00|136868.4|136778.4|136865.3|136775.3|136868.4|136778.4|136865.2|136775.2|28
1623252910000|2021-06-09 15:35:10|136867.6|136777.6|136872.2|136782.2|136873.3|136783.3|136867|136777|18
1623252920000|2021-06-09 15:35:20|136872.4|136782.4|136878.9|136788.9|136878.9|136788.9|136871.3|136781.3|18
1623252930000|2021-06-09 15:35:30|136876.9|136786.9|136876|136786|136879.4|136789.4|136876|136786|17
1623252940000|2021-06-09 15:35:40|136875|136785|136830.6|136740.6|136877.3|136787.3|136830.6|136740.6|24
1623252950000|2021-06-09 15:35:50|136829.4|136739.4|136834.3|136744.3|136836.9|136746.9|136829.4|136739.4|26
1623252960000|2021-06-09 15:36:00|136834.6|136744.6|136834.5|136744.5|136834.6|136744.6|136831.8|136741.8|22
1623252970000|2021-06-09 15:36:10|136834.7|136744.7|136835.1|136745.1|136835.1|136745.1|136833.8|136743.8|10
1623252980000|2021-06-09 15:36:20|136835.3|136745.3|136835.8|136745.8|136836.1|136746.1|136835|136745|10
1623252990000|2021-06-09 15:36:30|136836.1|136746.1|136835|136745|136836.8|136746.8|136835|136745|11
1623253000000|2021-06-09 15:36:40|136834.3|136744.3|136836.1|136746.1|136836.1|136746.1|136831.6|136741.6|16
1623253010000|2021-06-09 15:36:50|136835.9|136745.9|136878.5|136788.5|136882.9|136792.9|136835.9|136745.9|25
1623253020000|2021-06-09 15:37:00|136879.4|136789.4|136879.6|136789.6|136882.3|136792.3|136878.2|136788.2|20
1623253030000|2021-06-09 15:37:10|136879.4|136789.4|136877.1|136787.1|136884.1|136794.1|136877.1|136787.1|21
1623253040000|2021-06-09 15:37:20|136877|136787|136876|136786|136877.8|136787.8|136875.6|136785.6|19
1623253050000|2021-06-09 15:37:30|136876.6|136786.6|136862|136772|136876.6|136786.6|136859.5|136769.5|31
1623253060000|2021-06-09 15:37:40|136862.4|136772.4|136848.1|136758.1|136863.3|136773.3|136838|136748|29
1623253070000|2021-06-09 15:37:50|136848.6|136758.6|136848.2|136758.2|136850.4|136760.4|136841.6|136751.6|26
1623253080000|2021-06-09 15:38:00|136849.2|136759.2|136849.2|136759.2|136851.2|136761.2|136848.3|136758.3|18
1623253090000|2021-06-09 15:38:10|136850|136760|136846.2|136756.2|136850|136760|136845.3|136755.3|16
1623253100000|2021-06-09 15:38:20|136846.5|136756.5|136840.3|136750.3|136850.3|136760.3|136839.3|136749.3|29
1623253110000|2021-06-09 15:38:30|136843.7|136753.7|136832.7|136742.7|136843.7|136753.7|136831|136741|32
1623253120000|2021-06-09 15:38:40|136832.4|136742.4|136833.5|136743.5|136836.7|136746.7|136831.4|136741.4|26
1623253130000|2021-06-09 15:38:50|136834.1|136744.1|136836|136746|136837.1|136747.1|136833.9|136743.9|24
1623253140000|2021-06-09 15:39:00|136835.7|136745.7|136843.3|136753.3|136852.5|136762.5|136834.4|136744.4|25
1623253150000|2021-06-09 15:39:10|136842.7|136752.7|136851.6|136761.6|136856.2|136766.2|136823.5|136733.5|30
1623253160000|2021-06-09 15:39:20|136852.6|136762.6|136829.6|136739.6|136853.5|136763.5|136828.3|136738.3|27
1623253170000|2021-06-09 15:39:30|136829.7|136739.7|136841.9|136751.9|136853.8|136763.8|136829.7|136739.7|29
1623253180000|2021-06-09 15:39:40|136842|136752|136828.2|136738.2|136846.4|136756.4|136826.3|136736.3|21
1623253190000|2021-06-09 15:39:50|136828.1|136738.1|136823|136733|136832.3|136742.3|136819.8|136729.8|23
1623253200000|2021-06-09 15:40:00|136823.4|136733.4|136828.3|136738.3|136828.3|136738.3|136823.4|136733.4|18
1623253210000|2021-06-09 15:40:10|136828.2|136738.2|136825.3|136735.3|136829.6|136739.6|136822.5|136732.5|27
1623253220000|2021-06-09 15:40:20|136825.2|136735.2|136840|136750|136844.2|136754.2|136825.2|136735.2|17
1623253230000|2021-06-09 15:40:30|136839.3|136749.3|136814.4|136724.4|136840.5|136750.5|136814.4|136724.4|19
1623253240000|2021-06-09 15:40:40|136814.5|136724.5|136798.1|136708.1|136820.2|136730.2|136798.1|136708.1|26
1623253250000|2021-06-09 15:40:50|136795.2|136705.2|136795.1|136705.1|136795.2|136705.2|136784.9|136694.9|30
1623253260000|2021-06-09 15:41:00|136787.2|136697.2|136795|136705|136795.9|136705.9|136786.7|136696.7|28
1623253270000|2021-06-09 15:41:10|136796.3|136706.3|136778.4|136688.4|136797|136707|136777.4|136687.4|29
1623253280000|2021-06-09 15:41:20|136778.9|136688.9|136777.9|136687.9|136779|136689|136774.2|136684.2|25
1623253290000|2021-06-09 15:41:30|136777.2|136687.2|136734|136644|136777.8|136687.8|136734|136644|38
1623253300000|2021-06-09 15:41:40|136731|136641|136741|136651|136741|136651|136723|136633|38
1623253310000|2021-06-09 15:41:50|136741.1|136651.1|136742.4|136652.4|136748.6|136658.6|136735.5|136645.5|33
1623253320000|2021-06-09 15:42:00|136744.8|136654.8|136751.2|136661.2|136759.9|136669.9|136741.1|136651.1|35
1623253330000|2021-06-09 15:42:10|136743.7|136653.7|136720|136630|136743.7|136653.7|136713.8|136623.8|31
1623253340000|2021-06-09 15:42:20|136720.7|136630.7|136722.7|136632.7|136722.7|136632.7|136717.8|136627.8|19
1623253350000|2021-06-09 15:42:30|136721|136631|136727.6|136637.6|136730|136640|136715.8|136625.8|31
1623253360000|2021-06-09 15:42:40|136726.9|136636.9|136728.5|136638.5|136733.5|136643.5|136723|136633|28
1623253370000|2021-06-09 15:42:50|136727.9|136637.9|136729.9|136639.9|136730.4|136640.4|136727.6|136637.6|20
1623253380000|2021-06-09 15:43:00|136730|136640|136691.6|136601.6|136736.5|136646.5|136688.9|136598.9|24
1623253390000|2021-06-09 15:43:10|136691.1|136601.1|136685.4|136595.4|136692.3|136602.3|136676.7|136586.7|20
1623253400000|2021-06-09 15:43:20|136689.6|136599.6|136692.8|136602.8|136692.8|136602.8|136684.6|136594.6|21
1623253410000|2021-06-09 15:43:30|136696.2|136606.2|136693.6|136603.6|136699.1|136609.1|136693.6|136603.6|20
1623253420000|2021-06-09 15:43:40|136694.4|136604.4|136701.3|136611.3|136702.4|136612.4|136693.7|136603.7|21
1623253430000|2021-06-09 15:43:50|136701.8|136611.8|136699.9|136609.9|136702.2|136612.2|136699.8|136609.8|13
1623253440000|2021-06-09 15:44:00|136700.7|136610.7|136700.7|136610.7|136701.2|136611.2|136699.3|136609.3|14
1623253450000|2021-06-09 15:44:10|136700.8|136610.8|136687.7|136597.7|136702.1|136612.1|136682.4|136592.4|29
1623253460000|2021-06-09 15:44:20|136687.8|136597.8|136700.9|136610.9|136702.8|136612.8|136686.2|136596.2|28
1623253470000|2021-06-09 15:44:30|136702.8|136612.8|136700.1|136610.1|136703.4|136613.4|136700.1|136610.1|16
1623253480000|2021-06-09 15:44:40|136699.8|136609.8|136701|136611|136701|136611|136699|136609|12
1623253490000|2021-06-09 15:44:50|136701.1|136611.1|136701.6|136611.6|136701.6|136611.6|136699.6|136609.6|11
1623253500000|2021-06-09 15:45:00|136701.9|136611.9|136701.5|136611.5|136702.3|136612.3|136699.4|136609.4|21
1623253510000|2021-06-09 15:45:10|136701.6|136611.6|136702.4|136612.4|136704.1|136614.1|136701.4|136611.4|14
1623253520000|2021-06-09 15:45:20|136702.1|136612.1|136699.8|136609.8|136703.1|136613.1|136699|136609|16
1623253530000|2021-06-09 15:45:30|136698.9|136608.9|136695.3|136605.3|136700.6|136610.6|136689.9|136599.9|20
1623253540000|2021-06-09 15:45:40|136695.8|136605.8|136698|136608|136698.9|136608.9|136695|136605|20
1623253550000|2021-06-09 15:45:50|136698.1|136608.1|136719.9|136629.9|136727.2|136637.2|136698.1|136608.1|19
1623253560000|2021-06-09 15:46:00|136717.5|136627.5|136721|136631|136722|136632|136712.3|136622.3|27
1623253570000|2021-06-09 15:46:10|136721.8|136631.8|136723.8|136633.8|136723.8|136633.8|136721.3|136631.3|23
1623253580000|2021-06-09 15:46:20|136724.1|136634.1|136722.4|136632.4|136724.9|136634.9|136721.9|136631.9|11
1623253590000|2021-06-09 15:46:30|136722.6|136632.6|136723.7|136633.7|136724.3|136634.3|136721.6|136631.6|12
1623253600000|2021-06-09 15:46:40|136747.3|136657.3|136741.7|136651.7|136755.2|136665.2|136739.6|136649.6|28
1623253610000|2021-06-09 15:46:50|136743.8|136653.8|136752.5|136662.5|136762.9|136672.9|136740.8|136650.8|31
1623253620000|2021-06-09 15:47:00|136753.2|136663.2|136765.6|136675.6|136769.4|136679.4|136748.9|136658.9|30
1623253630000|2021-06-09 15:47:10|136764.9|136674.9|136786.7|136696.7|136786.7|136696.7|136763.9|136673.9|26
1623253640000|2021-06-09 15:47:20|136785.1|136695.1|136774.4|136684.4|136785.9|136695.9|136773.3|136683.3|29
1623253650000|2021-06-09 15:47:30|136773.8|136683.8|136776|136686|136776|136686|136772.6|136682.6|21
1623253660000|2021-06-09 15:47:40|136776.4|136686.4|136777.2|136687.2|136780.9|136690.9|136775.8|136685.8|26
1623253670000|2021-06-09 15:47:50|136777.3|136687.3|136765.2|136675.2|136779.1|136689.1|136765.2|136675.2|26
1623253680000|2021-06-09 15:48:00|136768.3|136678.3|136768.2|136678.2|136771.5|136681.5|136754.2|136664.2|31
1623253690000|2021-06-09 15:48:10|136768.4|136678.4|136769.4|136679.4|136772.1|136682.1|136767.5|136677.5|19
1623253700000|2021-06-09 15:48:20|136769.9|136679.9|136776.6|136686.6|136780.7|136690.7|136769.9|136679.9|19
1623253710000|2021-06-09 15:48:30|136776.5|136686.5|136777.8|136687.8|136780.6|136690.6|136776.2|136686.2|13
1623253720000|2021-06-09 15:48:40|136780.2|136690.2|136779.9|136689.9|136780.2|136690.2|136776.9|136686.9|10
1623253730000|2021-06-09 15:48:50|136774.6|136684.6|136748.9|136658.9|136774.6|136684.6|136747.1|136657.1|26
1623253740000|2021-06-09 15:49:00|136749.5|136659.5|136778.8|136688.8|136778.8|136688.8|136749.5|136659.5|31
1623253750000|2021-06-09 15:49:10|136779.3|136689.3|136774.9|136684.9|136781.1|136691.1|136762.7|136672.7|25
1623253760000|2021-06-09 15:49:20|136772.5|136682.5|136833.3|136743.3|136833.3|136743.3|136772.5|136682.5|19
1623253770000|2021-06-09 15:49:30|136834.3|136744.3|136837.3|136747.3|136838.5|136748.5|136832.4|136742.4|22
1623253780000|2021-06-09 15:49:40|136838.4|136748.4|136837.8|136747.8|136840.7|136750.7|136836.6|136746.6|18
1623253790000|2021-06-09 15:49:50|136837.6|136747.6|136819.3|136729.3|136839.9|136749.9|136815.4|136725.4|23
1623253800000|2021-06-09 15:50:00|136818.1|136728.1|136821.5|136731.5|136824|136734|136818.1|136728.1|27
1623253810000|2021-06-09 15:50:10|136821.6|136731.6|136826.1|136736.1|136826.1|136736.1|136818|136728|24
1623253820000|2021-06-09 15:50:20|136824.6|136734.6|136823.2|136733.2|136827.3|136737.3|136822.5|136732.5|27
1623253830000|2021-06-09 15:50:30|136826.5|136736.5|136823.4|136733.4|136827.4|136737.4|136823.4|136733.4|19
1623253840000|2021-06-09 15:50:40|136824.1|136734.1|136822.9|136732.9|136826.7|136736.7|136820.7|136730.7|22
1623253850000|2021-06-09 15:50:50|136823|136733|136824.6|136734.6|136826.6|136736.6|136820.5|136730.5|23
1623253860000|2021-06-09 15:51:00|136824.3|136734.3|136834.8|136744.8|136834.8|136744.8|136823.1|136733.1|16
1623253870000|2021-06-09 15:51:10|136834.5|136744.5|136830.6|136740.6|136834.6|136744.6|136829.8|136739.8|15
1623253880000|2021-06-09 15:51:20|136830.5|136740.5|136818.9|136728.9|136830.8|136740.8|136817.6|136727.6|21
1623253890000|2021-06-09 15:51:30|136817.3|136727.3|136828|136738|136837.4|136747.4|136816.1|136726.1|28
1623253900000|2021-06-09 15:51:40|136828.8|136738.8|136837.5|136747.5|136843.3|136753.3|136828.3|136738.3|25
1623253910000|2021-06-09 15:51:50|136838.3|136748.3|136829.7|136739.7|136839.8|136749.8|136824.1|136734.1|26
1623253920000|2021-06-09 15:52:00|136828.9|136738.9|136827.6|136737.6|136829.6|136739.6|136824.1|136734.1|35
1623253930000|2021-06-09 15:52:10|136819.3|136729.3|136816.8|136726.8|136830.7|136740.7|136810.6|136720.6|28
1623253940000|2021-06-09 15:52:20|136819.1|136729.1|136822|136732|136827.7|136737.7|136815.1|136725.1|23
1623253950000|2021-06-09 15:52:30|136821.6|136731.6|136833.5|136743.5|136838|136748|136821.6|136731.6|24
1623253960000|2021-06-09 15:52:40|136835.1|136745.1|136813|136723|136836.7|136746.7|136812.9|136722.9|26
1623253970000|2021-06-09 15:52:50|136812.5|136722.5|136813|136723|136819.8|136729.8|136811.4|136721.4|25
1623253980000|2021-06-09 15:53:00|136813.5|136723.5|136815.2|136725.2|136823|136733|136813.5|136723.5|23
1623253990000|2021-06-09 15:53:10|136815.4|136725.4|136816.8|136726.8|136822.9|136732.9|136815.1|136725.1|32
1623254000000|2021-06-09 15:53:20|136822.7|136732.7|136825.6|136735.6|136828.2|136738.2|136814.7|136724.7|33
1623254010000|2021-06-09 15:53:30|136825.8|136735.8|136828.7|136738.7|136831.9|136741.9|136824.1|136734.1|26
1623254020000|2021-06-09 15:53:40|136833|136743|136839.1|136749.1|136842.5|136752.5|136828|136738|22
1623254030000|2021-06-09 15:53:50|136838.5|136748.5|136837.9|136747.9|136838.7|136748.7|136836.1|136746.1|15
1623254040000|2021-06-09 15:54:00|136837.2|136747.2|136840.2|136750.2|136847.1|136757.1|136837.2|136747.2|18
1623254050000|2021-06-09 15:54:10|136836.9|136746.9|136842.3|136752.3|136842.3|136752.3|136836.9|136746.9|16
1623254060000|2021-06-09 15:54:20|136843.4|136753.4|136854|136764|136854|136764|136839.5|136749.5|17
1623254070000|2021-06-09 15:54:30|136853.7|136763.7|136855.9|136765.9|136855.9|136765.9|136852.5|136762.5|16
1623254080000|2021-06-09 15:54:40|136854.7|136764.7|136858.4|136768.4|136858.4|136768.4|136853|136763|20
1623254090000|2021-06-09 15:54:50|136857.9|136767.9|136843.5|136753.5|136859.1|136769.1|136835.4|136745.4|27
1623254100000|2021-06-09 15:55:00|136843|136753|136847.8|136757.8|136847.8|136757.8|136840.5|136750.5|29
1623254110000|2021-06-09 15:55:10|136847.7|136757.7|136850.2|136760.2|136855.2|136765.2|136847.7|136757.7|21
1623254120000|2021-06-09 15:55:20|136849.7|136759.7|136841.9|136751.9|136852.3|136762.3|136839.8|136749.8|26
1623254130000|2021-06-09 15:55:30|136845.1|136755.1|136860.5|136770.5|136860.5|136770.5|136842.3|136752.3|22
1623254140000|2021-06-09 15:55:40|136855|136765|136848.4|136758.4|136861.7|136771.7|136846.8|136756.8|26
1623254150000|2021-06-09 15:55:50|136848.6|136758.6|136849.8|136759.8|136855.9|136765.9|136845.9|136755.9|22
1623254160000|2021-06-09 15:56:00|136850|136760|136839|136749|136854.5|136764.5|136837.2|136747.2|23
1623254170000|2021-06-09 15:56:10|136838.5|136748.5|136854.5|136764.5|136858.4|136768.4|136837.5|136747.5|19
1623254180000|2021-06-09 15:56:20|136857.3|136767.3|136862.3|136772.3|136862.7|136772.7|136856|136766|24
1623254190000|2021-06-09 15:56:30|136861.3|136771.3|136863.9|136773.9|136864.2|136774.2|136860.3|136770.3|25
1623254200000|2021-06-09 15:56:40|136865.6|136775.6|136867.7|136777.7|136872.3|136782.3|136865.1|136775.1|25
1623254210000|2021-06-09 15:56:50|136867.3|136777.3|136897.5|136807.5|136897.5|136807.5|136863.6|136773.6|21
1623254220000|2021-06-09 15:57:00|136895|136805|136881.2|136791.2|136901.8|136811.8|136876.8|136786.8|24
1623254230000|2021-06-09 15:57:10|136881.4|136791.4|136869.5|136779.5|136885|136795|136869.4|136779.4|20
1623254240000|2021-06-09 15:57:20|136869.7|136779.7|136862.5|136772.5|136870.3|136780.3|136861.6|136771.6|22
1623254250000|2021-06-09 15:57:30|136863.3|136773.3|136863.7|136773.7|136871.9|136781.9|136862.1|136772.1|22
1623254260000|2021-06-09 15:57:40|136865.7|136775.7|136850.4|136760.4|136866.8|136776.8|136850.4|136760.4|22
1623254270000|2021-06-09 15:57:50|136848.9|136758.9|136848.3|136758.3|136851.5|136761.5|136847.6|136757.6|19
1623254280000|2021-06-09 15:58:00|136849.1|136759.1|136847.4|136757.4|136849.4|136759.4|136845.7|136755.7|19
1623254290000|2021-06-09 15:58:10|136847|136757|136800.5|136710.5|136848.6|136758.6|136796.3|136706.3|23
1623254300000|2021-06-09 15:58:20|136798.9|136708.9|136795.6|136705.6|136800.5|136710.5|136794.4|136704.4|24
1623254310000|2021-06-09 15:58:30|136794.8|136704.8|136796.9|136706.9|136799.5|136709.5|136792.7|136702.7|25
1623254320000|2021-06-09 15:58:40|136797.8|136707.8|136795.1|136705.1|136798.7|136708.7|136791.5|136701.5|20
1623254330000|2021-06-09 15:58:50|136794.4|136704.4|136785.1|136695.1|136795.7|136705.7|136785.1|136695.1|28
1623254340000|2021-06-09 15:59:00|136785.5|136695.5|136790|136700|136790.9|136700.9|136779.6|136689.6|22
1623254350000|2021-06-09 15:59:10|136790.1|136700.1|136778|136688|136791.1|136701.1|136778|136688|25
1623254360000|2021-06-09 15:59:20|136785.4|136695.4|136799|136709|136800.7|136710.7|136785.1|136695.1|34
1623254370000|2021-06-09 15:59:30|136799.2|136709.2|136788.1|136698.1|136801.6|136711.6|136784.6|136694.6|25
1623254380000|2021-06-09 15:59:40|136788.2|136698.2|136791|136701|136791.6|136701.6|136786|136696|24
1623254390000|2021-06-09 15:59:50|136788.3|136698.3|136793.6|136703.6|136794.5|136704.5|136784|136694|27
1623254400000|2021-06-09 16:00:00|136793.4|136703.4|136792.9|136702.9|136796.4|136706.4|136772.7|136682.7|34
1623254410000|2021-06-09 16:00:10|136793.8|136703.8|136805.5|136715.5|136806.9|136716.9|136793.2|136703.2|27
1623254420000|2021-06-09 16:00:20|136805.6|136715.6|136808.3|136718.3|136810.9|136720.9|136803.7|136713.7|26
1623254430000|2021-06-09 16:00:30|136808.2|136718.2|136814.7|136724.7|136814.7|136724.7|136805.6|136715.6|25
1623254440000|2021-06-09 16:00:40|136813.2|136723.2|136816.9|136726.9|136820|136730|136811.7|136721.7|24
1623254450000|2021-06-09 16:00:50|136819|136729|136823.2|136733.2|136823.8|136733.8|136819|136729|22
1623254460000|2021-06-09 16:01:00|136823.4|136733.4|136820.3|136730.3|136824.7|136734.7|136820|136730|21
1623254470000|2021-06-09 16:01:10|136820.1|136730.1|136817.5|136727.5|136820.8|136730.8|136814.1|136724.1|17
1623254480000|2021-06-09 16:01:20|136817.1|136727.1|136811|136721|136817.8|136727.8|136811|136721|14
1623254490000|2021-06-09 16:01:30|136810.9|136720.9|136815.6|136725.6|136818.4|136728.4|136810.4|136720.4|23
1623254500000|2021-06-09 16:01:40|136815.3|136725.3|136813.4|136723.4|136816.4|136726.4|136812.6|136722.6|17
1623254510000|2021-06-09 16:01:50|136813.3|136723.3|136815.1|136725.1|136815.1|136725.1|136813.3|136723.3|13
1623254520000|2021-06-09 16:02:00|136814.3|136724.3|136815|136725|136820.4|136730.4|136812.1|136722.1|18
1623254530000|2021-06-09 16:02:10|136814.9|136724.9|136811.9|136721.9|136816.1|136726.1|136811.2|136721.2|22
1623254540000|2021-06-09 16:02:20|136813|136723|136811.1|136721.1|136813.1|136723.1|136810.6|136720.6|13
1623254550000|2021-06-09 16:02:30|136814.7|136724.7|136818.5|136728.5|136819.1|136729.1|136814.2|136724.2|13
1623254560000|2021-06-09 16:02:40|136820.4|136730.4|136820.8|136730.8|136821.5|136731.5|136819.6|136729.6|10
1623254570000|2021-06-09 16:02:50|136819.5|136729.5|136818.3|136728.3|136819.5|136729.5|136817.5|136727.5|14
1623254580000|2021-06-09 16:03:00|136819.7|136729.7|136818.8|136728.8|136820.2|136730.2|136816.6|136726.6|12
1623254590000|2021-06-09 16:03:10|136819.6|136729.6|136822.7|136732.7|136822.7|136732.7|136819.6|136729.6|14
1623254600000|2021-06-09 16:03:20|136820.6|136730.6|136843.5|136753.5|136844.8|136754.8|136820.6|136730.6|14
1623254610000|2021-06-09 16:03:30|136843.2|136753.2|136843.1|136753.1|136844.6|136754.6|136843|136753|16
1623254620000|2021-06-09 16:03:40|136842.8|136752.8|136851.5|136761.5|136851.5|136761.5|136842.8|136752.8|18
1623254630000|2021-06-09 16:03:50|136850.8|136760.8|136853.8|136763.8|136854|136764|136847.8|136757.8|17
1623254640000|2021-06-09 16:04:00|136853.7|136763.7|136849|136759|136853.7|136763.7|136846.8|136756.8|11
1623254650000|2021-06-09 16:04:10|136848.9|136758.9|136887.4|136797.4|136887.7|136797.7|136848.8|136758.8|22
1623254660000|2021-06-09 16:04:20|136887.3|136797.3|136888.8|136798.8|136889.1|136799.1|136887.3|136797.3|13
1623254670000|2021-06-09 16:04:30|136887.4|136797.4|136884.1|136794.1|136887.8|136797.8|136883.6|136793.6|11
1623254680000|2021-06-09 16:04:40|136884.8|136794.8|136887.4|136797.4|136887.4|136797.4|136884.8|136794.8|9
1623254690000|2021-06-09 16:04:50|136887.3|136797.3|136887.7|136797.7|136887.7|136797.7|136887.2|136797.2|9
1623254700000|2021-06-09 16:05:00|136887.9|136797.9|136888|136798|136888|136798|136887|136797|11
1623254710000|2021-06-09 16:05:10|136888.3|136798.3|136888.7|136798.7|136889.2|136799.2|136886.1|136796.1|9
1623254720000|2021-06-09 16:05:20|136889.1|136799.1|136887.2|136797.2|136889.1|136799.1|136886.2|136796.2|9
1623254730000|2021-06-09 16:05:30|136888.2|136798.2|136887.8|136797.8|136888.7|136798.7|136887.4|136797.4|10
1623254740000|2021-06-09 16:05:40|136888.1|136798.1|136888.2|136798.2|136889.7|136799.7|136882|136792|18
1623254750000|2021-06-09 16:05:50|136887.4|136797.4|136889.8|136799.8|136889.8|136799.8|136884.6|136794.6|24
1623254760000|2021-06-09 16:06:00|136890.5|136800.5|136887.1|136797.1|136890.6|136800.6|136887.1|136797.1|12
1623254770000|2021-06-09 16:06:10|136887.4|136797.4|136873.9|136783.9|136888.6|136798.6|136867.6|136777.6|23
1623254780000|2021-06-09 16:06:20|136875.8|136785.8|136870.4|136780.4|136875.9|136785.9|136866|136776|12
1623254790000|2021-06-09 16:06:30|136871|136781|136872.4|136782.4|136872.5|136782.5|136870.5|136780.5|8
1623254800000|2021-06-09 16:06:40|136871.5|136781.5|136884.4|136794.4|136884.5|136794.5|136869.4|136779.4|13
1623254810000|2021-06-09 16:06:50|136883.9|136793.9|136885.4|136795.4|136886.3|136796.3|136881.8|136791.8|22
1623254820000|2021-06-09 16:07:00|136886.1|136796.1|136884|136794|136886.1|136796.1|136882.1|136792.1|19
1623254830000|2021-06-09 16:07:10|136883.7|136793.7|136883|136793|136884.3|136794.3|136880.9|136790.9|10
1623254840000|2021-06-09 16:07:20|136882.8|136792.8|136883.3|136793.3|136883.3|136793.3|136881.2|136791.2|12
1623254850000|2021-06-09 16:07:30|136883.2|136793.2|136870.5|136780.5|136883.2|136793.2|136866.9|136776.9|17
1623254860000|2021-06-09 16:07:40|136872.2|136782.2|136873.2|136783.2|136873.5|136783.5|136869.7|136779.7|15
1623254870000|2021-06-09 16:07:50|136869.5|136779.5|136872.5|136782.5|136873.7|136783.7|136869|136779|12
1623254880000|2021-06-09 16:08:00|136873.1|136783.1|136885.2|136795.2|136885.7|136795.7|136872.8|136782.8|24
1623254890000|2021-06-09 16:08:10|136885.5|136795.5|136876|136786|136886.1|136796.1|136871.5|136781.5|22
1623254900000|2021-06-09 16:08:20|136876.6|136786.6|136882.5|136792.5|136883|136793|136876.6|136786.6|22
1623254910000|2021-06-09 16:08:30|136883.5|136793.5|136884.2|136794.2|136884.4|136794.4|136881.7|136791.7|10
1623254920000|2021-06-09 16:08:40|136884|136794|136880.5|136790.5|136884|136794|136878.9|136788.9|11
1623254930000|2021-06-09 16:08:50|136880.4|136790.4|136874.7|136784.7|136881.3|136791.3|136867|136777|19
1623254940000|2021-06-09 16:09:00|136874.2|136784.2|136883.8|136793.8|136885.3|136795.3|136872.1|136782.1|29
1623254950000|2021-06-09 16:09:10|136883.5|136793.5|136875.3|136785.3|136884.6|136794.6|136869.4|136779.4|23
1623254960000|2021-06-09 16:09:20|136874.9|136784.9|136875.3|136785.3|136877.4|136787.4|136870.4|136780.4|21
1623254970000|2021-06-09 16:09:30|136876.2|136786.2|136878.4|136788.4|136882.3|136792.3|136876|136786|18
1623254980000|2021-06-09 16:09:40|136877.3|136787.3|136878|136788|136879.2|136789.2|136876.7|136786.7|11
1623254990000|2021-06-09 16:09:50|136878.7|136788.7|136883.9|136793.9|136884|136794|136877.9|136787.9|15
1623255000000|2021-06-09 16:10:00|136885|136795|136886|136796|136886.7|136796.7|136884.6|136794.6|10
1623255010000|2021-06-09 16:10:10|136886.3|136796.3|136882.9|136792.9|136886.4|136796.4|136874.8|136784.8|17
1623255020000|2021-06-09 16:10:20|136882.8|136792.8|136877.3|136787.3|136884.4|136794.4|136877.2|136787.2|14
1623255030000|2021-06-09 16:10:30|136879.1|136789.1|136873.6|136783.6|136879.1|136789.1|136873.1|136783.1|14
1623255040000|2021-06-09 16:10:40|136873.9|136783.9|136880.9|136790.9|136884.4|136794.4|136871.3|136781.3|13
1623255050000|2021-06-09 16:10:50|136881.4|136791.4|136883.8|136793.8|136885.5|136795.5|136873.2|136783.2|28
1623255060000|2021-06-09 16:11:00|136883.4|136793.4|136882.8|136792.8|136885.6|136795.6|136880.7|136790.7|19
1623255070000|2021-06-09 16:11:10|136882.6|136792.6|136882.8|136792.8|136884.8|136794.8|136882|136792|10
1623255080000|2021-06-09 16:11:20|136882.9|136792.9|136883|136793|136883.1|136793.1|136882.8|136792.8|8
1623255090000|2021-06-09 16:11:30|136883.1|136793.1|136884.4|136794.4|136884.9|136794.9|136880.4|136790.4|14
1623255100000|2021-06-09 16:11:40|136888.3|136798.3|136888.3|136798.3|136890.7|136800.7|136887.7|136797.7|16
1623255110000|2021-06-09 16:11:50|136888.7|136798.7|136889.7|136799.7|136889.7|136799.7|136888.1|136798.1|11
1623255120000|2021-06-09 16:12:00|136889.9|136799.9|136888.8|136798.8|136889.9|136799.9|136887.5|136797.5|10
1623255130000|2021-06-09 16:12:10|136889.9|136799.9|136878.6|136788.6|136889.9|136799.9|136874.2|136784.2|17
1623255140000|2021-06-09 16:12:20|136878.7|136788.7|136879.9|136789.9|136881.6|136791.6|136877.2|136787.2|10
1623255150000|2021-06-09 16:12:30|136880.4|136790.4|136874.1|136784.1|136884.2|136794.2|136869.6|136779.6|18
1623255160000|2021-06-09 16:12:40|136874.7|136784.7|136871.5|136781.5|136877.6|136787.6|136870|136780|19
1623255170000|2021-06-09 16:12:50|136871.3|136781.3|136874.8|136784.8|136874.8|136784.8|136871.3|136781.3|12
1623255180000|2021-06-09 16:13:00|136874.7|136784.7|136878.6|136788.6|136878.6|136788.6|136874|136784|13
1623255190000|2021-06-09 16:13:10|136878.1|136788.1|136867.8|136777.8|136878.1|136788.1|136865.2|136775.2|12
1623255200000|2021-06-09 16:13:20|136867.9|136777.9|136865.2|136775.2|136869.9|136779.9|136864.8|136774.8|9
1623255210000|2021-06-09 16:13:30|136866|136776|136863|136773|136866|136776|136860.7|136770.7|24
1623255220000|2021-06-09 16:13:40|136862.8|136772.8|136862.9|136772.9|136863.2|136773.2|136862|136772|19
1623255230000|2021-06-09 16:13:50|136862.6|136772.6|136861|136771|136863.2|136773.2|136859.1|136769.1|12
1623255240000|2021-06-09 16:14:00|136861.8|136771.8|136867|136777|136872.7|136782.7|136852.1|136762.1|26
1623255250000|2021-06-09 16:14:10|136866.3|136776.3|136879.3|136789.3|136885.3|136795.3|136866.3|136776.3|31
1623255260000|2021-06-09 16:14:20|136878.3|136788.3|136880|136790|136880|136790|136875.4|136785.4|16
1623255270000|2021-06-09 16:14:30|136879.6|136789.6|136880.6|136790.6|136880.6|136790.6|136874.8|136784.8|20
1623255280000|2021-06-09 16:14:40|136879.4|136789.4|136877.7|136787.7|136884.5|136794.5|136874.4|136784.4|25
1623255290000|2021-06-09 16:14:50|136877.4|136787.4|136885.2|136795.2|136887|136797|136877.4|136787.4|13
1623255300000|2021-06-09 16:15:00|136894.8|136804.8|136908.3|136818.3|136910.2|136820.2|136889.9|136799.9|27
1623255310000|2021-06-09 16:15:10|136908|136818|136924.8|136834.8|136924.8|136834.8|136905.5|136815.5|29
1623255320000|2021-06-09 16:15:20|136924.1|136834.1|136925.2|136835.2|136925.3|136835.3|136922.8|136832.8|22
1623255330000|2021-06-09 16:15:30|136918.8|136828.8|136919.6|136829.6|136920.2|136830.2|136916.4|136826.4|18
1623255340000|2021-06-09 16:15:40|136919.4|136829.4|136922.5|136832.5|136922.5|136832.5|136917.2|136827.2|17
1623255350000|2021-06-09 16:15:50|136922.9|136832.9|136926.1|136836.1|136926.1|136836.1|136916.4|136826.4|20
1623255360000|2021-06-09 16:16:00|136926.5|136836.5|136926.5|136836.5|136926.9|136836.9|136925.6|136835.6|19
1623255370000|2021-06-09 16:16:10|136926|136836|136928.6|136838.6|136929.4|136839.4|136925.7|136835.7|19
1623255380000|2021-06-09 16:16:20|136929.1|136839.1|136929.2|136839.2|136929.2|136839.2|136928.9|136838.9|5
1623255390000|2021-06-09 16:16:30|136929|136839|136929.2|136839.2|136929.6|136839.6|136928.4|136838.4|11
1623255400000|2021-06-09 16:16:40|136928|136838|136947.1|136857.1|136951|136861|136928|136838|24
1623255410000|2021-06-09 16:16:50|136947.7|136857.7|136949.3|136859.3|136950.1|136860.1|136947.7|136857.7|18
1623255420000|2021-06-09 16:17:00|136949.2|136859.2|136946.5|136856.5|136949.2|136859.2|136942.4|136852.4|17
1623255430000|2021-06-09 16:17:10|136946.4|136856.4|136947.3|136857.3|136955.5|136865.5|136946.4|136856.4|18
1623255440000|2021-06-09 16:17:20|136947.8|136857.8|136947.8|136857.8|136948.5|136858.5|136944.5|136854.5|17
1623255450000|2021-06-09 16:17:30|136947.2|136857.2|136953.6|136863.6|136955.8|136865.8|136947.2|136857.2|27
1623255460000|2021-06-09 16:17:40|136953.7|136863.7|136935.9|136845.9|136957.4|136867.4|136927.3|136837.3|29
1623255470000|2021-06-09 16:17:50|136932.2|136842.2|136951.3|136861.3|136960.9|136870.9|136931.1|136841.1|35
1623255480000|2021-06-09 16:18:00|136961.9|136871.9|136951.9|136861.9|136965.4|136875.4|136951.9|136861.9|24
1623255490000|2021-06-09 16:18:10|136951.3|136861.3|136955.2|136865.2|136956.4|136866.4|136949.8|136859.8|23
1623255500000|2021-06-09 16:18:20|136955.5|136865.5|136955.5|136865.5|136956.1|136866.1|136949.7|136859.7|17
1623255510000|2021-06-09 16:18:30|136956.5|136866.5|136956.2|136866.2|136963.2|136873.2|136949|136859|22
1623255520000|2021-06-09 16:18:40|136956.7|136866.7|136949.6|136859.6|136958.2|136868.2|136942.2|136852.2|29
1623255530000|2021-06-09 16:18:50|136948.8|136858.8|136948.8|136858.8|136953.6|136863.6|136946.2|136856.2|14
1623255540000|2021-06-09 16:19:00|136950|136860|136946.2|136856.2|136950|136860|136943.8|136853.8|16
1623255550000|2021-06-09 16:19:10|136946.8|136856.8|136929.8|136839.8|136946.8|136856.8|136923.8|136833.8|29
1623255560000|2021-06-09 16:19:20|136929.6|136839.6|136950|136860|136952|136862|136929.6|136839.6|25
1623255570000|2021-06-09 16:19:30|136950.4|136860.4|136949.5|136859.5|136951.1|136861.1|136947.8|136857.8|21
1623255580000|2021-06-09 16:19:40|136949.4|136859.4|136985.8|136895.8|136995.1|136905.1|136945|136855|28
1623255590000|2021-06-09 16:19:50|136984.4|136894.4|136984.9|136894.9|136987.9|136897.9|136982.9|136892.9|15
1623255600000|2021-06-09 16:20:00|136989.3|136899.3|136962.4|136872.4|136989.3|136899.3|136961.8|136871.8|30
1623255610000|2021-06-09 16:20:10|136961.9|136871.9|136961.1|136871.1|136963.7|136873.7|136960.6|136870.6|18
1623255620000|2021-06-09 16:20:20|136961.4|136871.4|136962|136872|136965.7|136875.7|136956.1|136866.1|30
1623255630000|2021-06-09 16:20:30|136961.6|136871.6|136962.2|136872.2|136963|136873|136959.9|136869.9|12
1623255640000|2021-06-09 16:20:40|136961.8|136871.8|136975|136885|136978.1|136888.1|136961.8|136871.8|26
1623255650000|2021-06-09 16:20:50|136976.1|136886.1|136971.6|136881.6|136978.3|136888.3|136971.2|136881.2|28
1623255660000|2021-06-09 16:21:00|136973.8|136883.8|136972.1|136882.1|137001.9|136911.9|136971.4|136881.4|25
1623255670000|2021-06-09 16:21:10|136971.6|136881.6|136984.9|136894.9|136994.9|136904.9|136969.9|136879.9|21
1623255680000|2021-06-09 16:21:20|136983.8|136893.8|136983.7|136893.7|136985.4|136895.4|136982.5|136892.5|15
1623255690000|2021-06-09 16:21:30|136982.5|136892.5|136983.4|136893.4|136984.9|136894.9|136982.5|136892.5|17
1623255700000|2021-06-09 16:21:40|136982.8|136892.8|136973.4|136883.4|136982.8|136892.8|136972.3|136882.3|24
1623255710000|2021-06-09 16:21:50|136977.6|136887.6|136977.2|136887.2|136977.8|136887.8|136974.9|136884.9|12
1623255720000|2021-06-09 16:22:00|136976.3|136886.3|136990.9|136900.9|136994.8|136904.8|136975.3|136885.3|22
1623255730000|2021-06-09 16:22:10|136989.6|136899.6|136990.6|136900.6|137002.7|136912.7|136988.7|136898.7|32
1623255740000|2021-06-09 16:22:20|136990.9|136900.9|136993.6|136903.6|136997.1|136907.1|136990.9|136900.9|24
1623255750000|2021-06-09 16:22:30|136994.6|136904.6|136991.1|136901.1|136998|136908|136991|136901|21
1623255760000|2021-06-09 16:22:40|136991.9|136901.9|136996.1|136906.1|136997.8|136907.8|136991.9|136901.9|17
1623255770000|2021-06-09 16:22:50|136994.7|136904.7|137027.9|136937.9|137032.2|136942.2|136994.7|136904.7|23
1623255780000|2021-06-09 16:23:00|137027.4|136937.4|137029.7|136939.7|137033.2|136943.2|137024.2|136934.2|14
1623255790000|2021-06-09 16:23:10|137028.3|136938.3|137025|136935|137050.7|136960.7|137024|136934|23
1623255800000|2021-06-09 16:23:20|137025.3|136935.3|137036.4|136946.4|137038.6|136948.6|137024.4|136934.4|22
1623255810000|2021-06-09 16:23:30|137034.9|136944.9|137041.5|136951.5|137041.7|136951.7|137028.6|136938.6|32
1623255820000|2021-06-09 16:23:40|137037.5|136947.5|137050.9|136960.9|137057.8|136967.8|137035.1|136945.1|31
1623255830000|2021-06-09 16:23:50|137051.6|136961.6|137084|136994|137084|136994|137051.3|136961.3|27
1623255840000|2021-06-09 16:24:00|137082.3|136992.3|137082.8|136992.8|137084.3|136994.3|137074.9|136984.9|22
1623255850000|2021-06-09 16:24:10|137081.3|136991.3|137080.2|136990.2|137087.3|136997.3|137078.7|136988.7|19
1623255860000|2021-06-09 16:24:20|137081.5|136991.5|137085.5|136995.5|137092.1|137002.1|137079.9|136989.9|33
1623255870000|2021-06-09 16:24:30|137087.9|136997.9|137091.4|137001.4|137091.7|137001.7|137086.1|136996.1|32
1623255880000|2021-06-09 16:24:40|137089.9|136999.9|137077.4|136987.4|137091.9|137001.9|137077.4|136987.4|34
1623255890000|2021-06-09 16:24:50|137077.8|136987.8|137079.5|136989.5|137083.4|136993.4|137075.7|136985.7|23
1623255900000|2021-06-09 16:25:00|137079.2|136989.2|137080.2|136990.2|137081.2|136991.2|137075.9|136985.9|24
1623255910000|2021-06-09 16:25:10|137072.5|136982.5|137081.7|136991.7|137084.5|136994.5|137072.5|136982.5|28
1623255920000|2021-06-09 16:25:20|137081.4|136991.4|137085.6|136995.6|137087.2|136997.2|137080.5|136990.5|29
1623255930000|2021-06-09 16:25:30|137088.3|136998.3|137087.5|136997.5|137090.3|137000.3|137084.9|136994.9|24
1623255940000|2021-06-09 16:25:40|137086.8|136996.8|137095.6|137005.6|137098.6|137008.6|137086|136996|30
1623255950000|2021-06-09 16:25:50|137095.4|137005.4|137154.5|137064.5|137165.2|137075.2|137095.4|137005.4|30
1623255960000|2021-06-09 16:26:00|137154.4|137064.4|137185.8|137095.8|137188.3|137095.8|137138.7|137044.8|37
1623255970000|2021-06-09 16:26:10|137199.6|137109.6|137215.2|137125.2|137229.5|137139.5|137199.6|137109.6|38
1623255980000|2021-06-09 16:26:20|137177.2|137087.2|137211.9|137121.9|137223.1|137133.1|137177.2|137087.2|32
1623255990000|2021-06-09 16:26:30|137213.3|137123.3|137217.9|137127.9|137220.3|137130.3|137209|137119|31
1623256000000|2021-06-09 16:26:40|137216.7|137126.7|137215.2|137125.2|137218|137128|137213|137123|18
1623256010000|2021-06-09 16:26:50|137215.4|137125.4|137235.3|137145.3|137236.5|137146.5|137212.8|137122.8|25
1623256020000|2021-06-09 16:27:00|137234|137144|137286|137196|137294.5|137204.5|137230.4|137140.4|31
1623256030000|2021-06-09 16:27:10|137288.1|137198.1|137303.3|137213.3|137309|137219|137285.5|137195.5|33
1623256040000|2021-06-09 16:27:20|137306.8|137216.8|137305.2|137215.2|137330.6|137220.2|137302.1|137199.3|35
1623256050000|2021-06-09 16:27:30|137305.3|137215.3|137305.7|137215.7|137306.2|137216.2|137303.7|137213.7|19
1623256060000|2021-06-09 16:27:40|137304.9|137214.9|137304.7|137214.7|137307.4|137217.4|137303.7|137213.7|28
1623256070000|2021-06-09 16:27:50|137305.3|137215.3|137304.3|137214.3|137305.9|137215.9|137302.9|137212.9|30
1623256080000|2021-06-09 16:28:00|137304.4|137214.4|137310.3|137220.3|137313.5|137223.5|137303.3|137213.3|34
1623256090000|2021-06-09 16:28:10|137309.4|137219.4|137316|137226|137316.7|137226.7|137309.4|137219.4|32
1623256100000|2021-06-09 16:28:20|137315.9|137225.9|137322.9|137232.9|137324|137234|137312.5|137222.5|30
1623256110000|2021-06-09 16:28:30|137322.7|137232.7|137323.6|137233.6|137323.7|137233.7|137321.9|137231.9|24
1623256120000|2021-06-09 16:28:40|137322.6|137232.6|137326.2|137236.2|137328.8|137238.8|137319.8|137229.8|33
1623256130000|2021-06-09 16:28:50|137326.4|137236.4|137384.7|137294.7|137388.2|137298.2|137319.2|137229.2|32
1623256140000|2021-06-09 16:29:00|137384.9|137294.9|137391.9|137301.9|137400.1|137310.1|137383.6|137293.6|32
1623256150000|2021-06-09 16:29:10|137389|137299|137382.2|137292.2|137408.4|137299|137370.1|137265.2|30
1623256160000|2021-06-09 16:29:20|137379.1|137289.1|137379.3|137289.3|137382.2|137292.2|137374.9|137284.9|22
1623256170000|2021-06-09 16:29:30|137377.6|137287.6|137385.8|137295.8|137385.8|137295.8|137372|137282|22
1623256180000|2021-06-09 16:29:40|137387|137297|137407.3|137317.3|137419.4|137319.7|137385.9|137277.1|29
1623256190000|2021-06-09 16:29:50|137407.8|137317.8|137417.1|137327.1|137417.7|137327.7|137405.4|137315.4|33
1623256200000|2021-06-09 16:30:00|137416.9|137326.9|137412.3|137322.3|137423.5|137333.5|137403.3|137313.3|33
1623256210000|2021-06-09 16:30:10|137410.3|137320.3|137413.2|137323.2|137415.5|137325.5|137406.8|137316.8|33
1623256220000|2021-06-09 16:30:20|137414.6|137324.6|137410.9|137320.9|137415.1|137325.1|137410.4|137320.4|28
1623256230000|2021-06-09 16:30:30|137411.5|137321.5|137422.2|137332.2|137422.9|137332.9|137411|137321|32
1623256240000|2021-06-09 16:30:40|137419.6|137329.6|137424.5|137334.5|137433|137343|137417.3|137327.3|32
1623256250000|2021-06-09 16:30:50|137423.4|137333.4|137450.2|137320.2|137450.2|137334.9|137423.4|137314|21
1623256260000|2021-06-09 16:31:00|137449.9|137319.9|137449.4|137319.4|137449.9|137319.9|137445.3|137315.3|14
1623256270000|2021-06-09 16:31:10|137448.5|137318.5|137447.4|137317.4|137449|137319|137446.5|137316.5|14
1623256280000|2021-06-09 16:31:20|137447.1|137317.1|137463.8|137333.8|137463.8|137333.8|137446.2|137316.2|13
1623256290000|2021-06-09 16:31:30|137503.7|137373.7|137518.7|137388.7|137520.9|137390.9|137496.5|137366.5|29
1623256300000|2021-06-09 16:31:40|137518.8|137388.8|137586.6|137456.6|137587.3|137457.3|137518.8|137388.8|32
1623256310000|2021-06-09 16:31:50|137585.1|137455.1|137614.3|137484.3|137615.5|137485.5|137584.6|137454.6|34
1623256320000|2021-06-09 16:32:00|137614.5|137484.5|137609|137479|137614.7|137484.7|137608.9|137478.9|29
1623256330000|2021-06-09 16:32:10|137607.8|137477.8|137609.1|137479.1|137611.6|137481.6|137594.3|137464.3|30
1623256340000|2021-06-09 16:32:20|137609.3|137479.3|137610.3|137480.3|137612.3|137482.3|137609|137479|28
1623256350000|2021-06-09 16:32:30|137610.8|137480.8|137614.3|137484.3|137614.7|137484.7|137610.8|137480.8|20
1623256360000|2021-06-09 16:32:40|137614.5|137484.5|137622|137492|137625.7|137495.7|137612.6|137482.6|27
1623256370000|2021-06-09 16:32:50|137622.1|137492.1|137680.8|137550.8|137681.3|137551.3|137622.1|137492.1|35
1623256380000|2021-06-09 16:33:00|137679|137549|137720.2|137590.2|137725.9|137595.9|137679|137549|35
1623256390000|2021-06-09 16:33:10|137720.3|137590.3|137726.7|137596.7|137726.7|137596.7|137717.6|137587.6|30
1623256400000|2021-06-09 16:33:20|137726.9|137596.9|137717.5|137587.5|137727.1|137597.1|137708.7|137578.7|32
1623256410000|2021-06-09 16:33:30|137722.7|137592.7|137720.4|137590.4|137723|137593|137714.8|137584.8|27
1623256420000|2021-06-09 16:33:40|137720.3|137590.3|137712.3|137582.3|137721.5|137591.5|137710.5|137580.5|30
1623256430000|2021-06-09 16:33:50|137713.1|137583.1|137723.9|137593.9|137727.5|137597.5|137711.6|137581.6|33
1623256440000|2021-06-09 16:34:00|137727.7|137597.7|137726.4|137596.4|137728.7|137598.7|137724.2|137594.2|27
1623256450000|2021-06-09 16:34:10|137727.4|137597.4|137731.4|137601.4|137734.3|137604.3|137727.4|137597.4|24
1623256460000|2021-06-09 16:34:20|137732.7|137602.7|137729.4|137599.4|137732.7|137602.7|137729.4|137599.4|19
1623256470000|2021-06-09 16:34:30|137729.7|137599.7|137728.9|137598.9|137729.7|137599.7|137728.1|137598.1|20
1623256480000|2021-06-09 16:34:40|137728.7|137598.7|137699.4|137569.4|137728.7|137598.7|137693.6|137563.6|31
1623256490000|2021-06-09 16:34:50|137699.7|137569.7|137696.5|137566.5|137699.7|137569.7|137693.8|137563.8|29
1623256500000|2021-06-09 16:35:00|137696.7|137566.7|137695.5|137565.5|137697.6|137567.6|137692.9|137562.9|22
1623256510000|2021-06-09 16:35:10|137695.4|137565.4|137686.7|137556.7|137695.4|137565.4|137682.3|137552.3|28
1623256520000|2021-06-09 16:35:20|137687.5|137557.5|137685.2|137555.2|137691.3|137561.3|137684.3|137554.3|24
1623256530000|2021-06-09 16:35:30|137685.3|137555.3|137684.8|137554.8|137687.1|137557.1|137683.8|137553.8|26
1623256540000|2021-06-09 16:35:40|137684.2|137554.2|137680.2|137550.2|137684.2|137554.2|137678.5|137548.5|20
1623256550000|2021-06-09 16:35:50|137680|137550|137662.1|137572.1|137682.3|137572.1|137662.1|137548.2|21
1623256560000|2021-06-09 16:36:00|137661.3|137571.3|137663.6|137573.6|137684.8|137575.9|137658.5|137554.3|27
1623256570000|2021-06-09 16:36:10|137664|137574|137686.4|137556.4|137686.6|137574.9|137664|137551.1|22
1623256580000|2021-06-09 16:36:20|137686.7|137556.7|137681.8|137551.8|137686.7|137556.7|137678.3|137548.3|23
1623256590000|2021-06-09 16:36:30|137681.5|137551.5|137683.6|137553.6|137686.4|137556.4|137680|137550|14
1623256600000|2021-06-09 16:36:40|137684.1|137554.1|137686|137556|137687.2|137557.2|137681.7|137551.7|25
1623256610000|2021-06-09 16:36:50|137685.4|137555.4|137671.2|137541.2|137686.2|137556.2|137667.5|137537.5|19
1623256620000|2021-06-09 16:37:00|137671|137541|137670|137540|137673.3|137543.3|137669.6|137539.6|20
1623256630000|2021-06-09 16:37:10|137669.1|137539.1|137678.8|137548.8|137679.4|137549.4|137665|137535|18
1623256640000|2021-06-09 16:37:20|137682.3|137552.3|137683|137553|137684.3|137554.3|137678.9|137548.9|28
1623256650000|2021-06-09 16:37:30|137681.9|137551.9|137665.5|137535.5|137683.3|137553.3|137665.5|137535.5|24
1623256660000|2021-06-09 16:37:40|137666.5|137536.5|137668.8|137538.8|137671.8|137541.8|137663.2|137533.2|19
1623256670000|2021-06-09 16:37:50|137668.6|137538.6|137662.8|137532.8|137668.6|137538.6|137662.5|137532.5|30
1623256680000|2021-06-09 16:38:00|137662.7|137532.7|137643|137553|137663.8|137553.2|137642.7|137531.6|19
1623256690000|2021-06-09 16:38:10|137641.7|137551.7|137649.4|137519.4|137659.7|137551.7|137639.6|137518.4|32
1623256700000|2021-06-09 16:38:20|137649.1|137519.1|137650|137520|137650.1|137520.1|137644.8|137514.8|27
1623256710000|2021-06-09 16:38:30|137649|137519|137646.2|137516.2|137649|137519|137639.1|137509.1|25
1623256720000|2021-06-09 16:38:40|137646.3|137516.3|137646.1|137516.1|137649.8|137519.8|137646.1|137516.1|18
1623256730000|2021-06-09 16:38:50|137646.5|137516.5|137622.6|137532.6|137646.7|137533.1|137622.5|137510.5|14
1623256740000|2021-06-09 16:39:00|137626.2|137536.2|137646.1|137516.1|137646.1|137539.8|137622.9|137516.1|19
1623256750000|2021-06-09 16:39:10|137620.4|137530.4|137595.8|137465.8|137645.5|137530.4|137595.8|137465.8|34
1623256760000|2021-06-09 16:39:20|137602.6|137472.6|137599|137469|137604|137474|137596.9|137466.9|31
1623256770000|2021-06-09 16:39:30|137597.4|137467.4|137594.4|137464.4|137599.9|137469.9|137593.4|137463.4|31
1623256780000|2021-06-09 16:39:40|137593.9|137463.9|137593.3|137463.3|137595.9|137465.9|137592.6|137462.6|30
1623256790000|2021-06-09 16:39:50|137593.9|137463.9|137530.4|137400.4|137595|137465|137529.6|137399.6|27
1623256800000|2021-06-09 16:40:00|137531|137401|137530.6|137400.6|137532.3|137402.3|137526.9|137396.9|27
1623256810000|2021-06-09 16:40:10|137527.4|137397.4|137528.1|137398.1|137530.6|137400.6|137527.4|137397.4|23
1623256820000|2021-06-09 16:40:20|137528.6|137398.6|137517.6|137387.6|137528.6|137398.6|137516|137386|28
1623256830000|2021-06-09 16:40:30|137517.3|137387.3|137506|137376|137517.3|137387.3|137506|137376|25
1623256840000|2021-06-09 16:40:40|137483.5|137353.5|137479.2|137349.2|137483.7|137353.7|137471.6|137341.6|31
1623256850000|2021-06-09 16:40:50|137480.3|137350.3|137479.4|137349.4|137481.9|137351.9|137478.4|137348.4|25
1623256860000|2021-06-09 16:41:00|137479.6|137349.6|137480.1|137350.1|137480.7|137350.7|137479.3|137349.3|25
1623256870000|2021-06-09 16:41:10|137479.8|137349.8|137479.9|137349.9|137481.4|137351.4|137477.9|137347.9|24
1623256880000|2021-06-09 16:41:20|137479.1|137349.1|137480.3|137350.3|137480.7|137350.7|137479.1|137349.1|14
1623256890000|2021-06-09 16:41:30|137480|137350|137483.8|137353.8|137486.6|137356.6|137477.8|137347.8|19
1623256900000|2021-06-09 16:41:40|137484|137354|137485.1|137355.1|137485.1|137355.1|137475.9|137345.9|30
1623256910000|2021-06-09 16:41:50|137485.4|137355.4|137485.3|137355.3|137494.8|137364.8|137484.7|137354.7|25
1623256920000|2021-06-09 16:42:00|137482.1|137352.1|137487.4|137357.4|137492.5|137362.5|137482.1|137352.1|32
1623256930000|2021-06-09 16:42:10|137489.6|137359.6|137489.7|137359.7|137492.1|137362.1|137485.7|137355.7|26
1623256940000|2021-06-09 16:42:20|137491.2|137361.2|137488.7|137358.7|137495.9|137365.9|137486.7|137356.7|20
1623256950000|2021-06-09 16:42:30|137486.6|137356.6|137477.4|137347.4|137486.6|137356.6|137474.1|137344.1|31
1623256960000|2021-06-09 16:42:40|137477.3|137347.3|137478.3|137348.3|137478.3|137348.3|137476.5|137346.5|23
1623256970000|2021-06-09 16:42:50|137477.8|137347.8|137471.4|137381.4|137481.1|137391.1|137471.4|137343.1|30
1623256980000|2021-06-09 16:43:00|137479.3|137349.3|137477.2|137347.2|137481.5|137351.5|137475.3|137345.3|25
1623256990000|2021-06-09 16:43:10|137477.7|137347.7|137496.8|137366.8|137496.8|137366.8|137477.7|137347.7|32
1623257000000|2021-06-09 16:43:20|137492|137362|137492.6|137362.6|137496.6|137366.6|137491.3|137361.3|27
1623257010000|2021-06-09 16:43:30|137493.4|137363.4|137499.5|137369.5|137499.9|137369.9|137492.1|137362.1|29
1623257020000|2021-06-09 16:43:40|137499.6|137369.6|137503.7|137373.7|137510|137380|137498.6|137368.6|33
1623257030000|2021-06-09 16:43:50|137503.9|137373.9|137507.8|137377.8|137510.8|137380.8|137503.8|137373.8|30
1623257040000|2021-06-09 16:44:00|137506.9|137376.9|137500.1|137370.1|137507.8|137377.8|137498.2|137368.2|32
1623257050000|2021-06-09 16:44:10|137501.6|137371.6|137499.3|137369.3|137502.5|137372.5|137496.9|137366.9|32
1623257060000|2021-06-09 16:44:20|137498.5|137368.5|137503.6|137373.6|137503.8|137373.8|137498.5|137368.5|22
1623257070000|2021-06-09 16:44:30|137505|137375|137503|137373|137505|137375|137500.7|137370.7|23
1623257080000|2021-06-09 16:44:40|137503.3|137373.3|137505.6|137375.6|137505.6|137375.6|137502|137372|23
1623257090000|2021-06-09 16:44:50|137505.8|137375.8|137501.3|137371.3|137505.8|137375.8|137498.2|137368.2|27
1623257100000|2021-06-09 16:45:00|137500.2|137370.2|137499.9|137369.9|137502.3|137372.3|137499.9|137369.9|23
1623257110000|2021-06-09 16:45:10|137500.4|137370.4|137500.6|137370.6|137502.1|137372.1|137495.5|137365.5|26
1623257120000|2021-06-09 16:45:20|137500.3|137370.3|137498.8|137368.8|137500.3|137370.3|137497.3|137367.3|19
1623257130000|2021-06-09 16:45:30|137499.2|137369.2|137496.9|137366.9|137499.2|137369.2|137494.8|137364.8|21
1623257140000|2021-06-09 16:45:40|137497.2|137367.2|137480.3|137350.3|137497.7|137367.7|137480.3|137350.3|22
1623257150000|2021-06-09 16:45:50|137461.2|137371.2|137475.3|137345.3|137479.9|137371.2|137461.2|137343.2|31
1623257160000|2021-06-09 16:46:00|137475|137345|137472.8|137342.8|137476.7|137346.7|137472.7|137342.7|29
1623257170000|2021-06-09 16:46:10|137474.6|137344.6|137472.9|137342.9|137474.6|137344.6|137471.9|137341.9|27
1623257180000|2021-06-09 16:46:20|137472.7|137342.7|137472.1|137342.1|137473.3|137343.3|137471.3|137341.3|18
1623257190000|2021-06-09 16:46:30|137472.2|137342.2|137455.6|137325.6|137472.4|137342.4|137454.3|137324.3|26
1623257200000|2021-06-09 16:46:40|137455.8|137325.8|137450.8|137320.8|137456.4|137326.4|137450.8|137320.8|29
1623257210000|2021-06-09 16:46:50|137455|137325|137441.5|137311.5|137455|137325|137440.4|137310.4|29
1623257220000|2021-06-09 16:47:00|137442.1|137312.1|137451.2|137321.2|137455.6|137325.6|137441.3|137311.3|27
1623257230000|2021-06-09 16:47:10|137452.8|137322.8|137452.8|137322.8|137454.1|137324.1|137451.6|137321.6|19
1623257240000|2021-06-09 16:47:20|137451.8|137321.8|137452|137322|137452.8|137322.8|137450.6|137320.6|14
1623257250000|2021-06-09 16:47:30|137452.1|137322.1|137449.5|137319.5|137452.2|137322.2|137449.3|137319.3|15
1623257260000|2021-06-09 16:47:40|137449.6|137319.6|137455.1|137325.1|137456.9|137326.9|137446.5|137316.5|20
1623257270000|2021-06-09 16:47:50|137453.8|137323.8|137454.5|137324.5|137456.2|137326.2|137451.9|137321.9|20
1623257280000|2021-06-09 16:48:00|137454.7|137324.7|137454.7|137324.7|137456.5|137326.5|137451.6|137321.6|26
1623257290000|2021-06-09 16:48:10|137454.1|137324.1|137450.3|137320.3|137455.4|137325.4|137450.3|137320.3|16
1623257300000|2021-06-09 16:48:20|137449.9|137319.9|137453.3|137323.3|137457|137346.5|137436.5|137318.8|26
1623257310000|2021-06-09 16:48:30|137453.1|137323.1|137453.8|137323.8|137454.2|137324.2|137452.6|137322.6|18
1623257320000|2021-06-09 16:48:40|137454|137324|137454.4|137324.4|137456.4|137326.4|137452.2|137322.2|17
1623257330000|2021-06-09 16:48:50|137454.5|137324.5|137431.1|137341.1|137454.5|137341.1|137429.8|137323.3|17
1623257340000|2021-06-09 16:49:00|137431.2|137341.2|137427.8|137337.8|137431.2|137341.2|137427.8|137337.8|14
1623257350000|2021-06-09 16:49:10|137427.9|137337.9|137454.6|137324.6|137455.4|137348.8|137427.9|137322.9|24
1623257360000|2021-06-09 16:49:20|137456.4|137326.4|137456.6|137326.6|137458.2|137328.2|137453.3|137323.3|21
1623257370000|2021-06-09 16:49:30|137456.5|137326.5|137454.6|137324.6|137456.5|137326.5|137453.7|137323.7|16
1623257380000|2021-06-09 16:49:40|137454.4|137324.4|137452.7|137322.7|137455|137325|137451.7|137321.7|13
1623257390000|2021-06-09 16:49:50|137451.4|137321.4|137432.2|137342.2|137452.9|137343.5|137421.2|137321.4|14
1623257400000|2021-06-09 16:50:00|137432.4|137342.4|137431.2|137341.2|137432.7|137342.7|137430.9|137340.9|15
1623257410000|2021-06-09 16:50:10|137431.6|137341.6|137452.7|137322.7|137454.3|137341.6|137431.1|137322.7|18
1623257420000|2021-06-09 16:50:20|137453.2|137323.2|137454.6|137324.6|137455.2|137325.2|137453.2|137323.2|12
1623257430000|2021-06-09 16:50:30|137454.8|137324.8|137454.7|137324.7|137456.1|137326.1|137454.6|137324.6|13
1623257440000|2021-06-09 16:50:40|137454.3|137324.3|137453|137323|137455|137325|137452.9|137322.9|12
1623257450000|2021-06-09 16:50:50|137453.1|137323.1|137422.3|137332.3|137453.1|137342.8|137422.3|137322|15
1623257460000|2021-06-09 16:51:00|137430.4|137340.4|137454.4|137324.4|137454.4|137342.4|137423.1|137323.8|14
1623257470000|2021-06-09 16:51:10|137453.6|137323.6|137447.6|137317.6|137454.7|137324.7|137446.7|137316.7|16
1623257480000|2021-06-09 16:51:20|137447.1|137317.1|137452.9|137322.9|137453.8|137323.8|137446.8|137316.8|16
1623257490000|2021-06-09 16:51:30|137452.7|137322.7|137451.9|137321.9|137457.1|137327.1|137451.9|137321.9|20
1623257500000|2021-06-09 16:51:40|137452.1|137322.1|137430.8|137340.8|137452.5|137342.9|137430.6|137322.1|23
1623257510000|2021-06-09 16:51:50|137430.7|137340.7|137431.2|137341.2|137433|137343|137430.7|137340.7|18
1623257520000|2021-06-09 16:52:00|137432.5|137342.5|137455|137325|137455.6|137344.1|137432.2|137323.5|23
1623257530000|2021-06-09 16:52:10|137453.4|137323.4|137455.2|137325.2|137457.9|137327.9|137452.9|137322.9|18
1623257540000|2021-06-09 16:52:20|137455.4|137325.4|137455.3|137325.3|137456.1|137326.1|137454.5|137324.5|17
1623257550000|2021-06-09 16:52:30|137455.7|137325.7|137454.5|137324.5|137456|137326|137454.1|137324.1|16
1623257560000|2021-06-09 16:52:40|137454.1|137324.1|137452.7|137322.7|137454.5|137342.6|137431.6|137322.7|22
1623257570000|2021-06-09 16:52:50|137450.9|137320.9|137430.2|137340.2|137450.9|137341.5|137427.4|137320.9|16
1623257580000|2021-06-09 16:53:00|137430.1|137340.1|137452.1|137322.1|137452.1|137340.5|137422|137322.1|15
1623257590000|2021-06-09 16:53:10|137452.2|137322.2|137453.6|137323.6|137454.6|137324.6|137452|137322|17
1623257600000|2021-06-09 16:53:20|137453.5|137323.5|137447.2|137317.2|137453.5|137323.5|137446.2|137316.2|16
1623257610000|2021-06-09 16:53:30|137446.2|137316.2|137448.3|137318.3|137449.2|137319.2|137445.7|137315.7|15
1623257620000|2021-06-09 16:53:40|137447.9|137317.9|137431|137341|137447.9|137341|137426|137317.9|13
1623257630000|2021-06-09 16:53:50|137429.6|137339.6|137425.9|137335.9|137430.2|137340.2|137424.6|137334.6|14
1623257640000|2021-06-09 16:54:00|137427|137337|137426.3|137336.3|137434.6|137344.6|137426.3|137336.3|17
1623257650000|2021-06-09 16:54:10|137427.3|137337.3|137453.8|137323.8|137454.6|137337.3|137427.3|137321.5|11
1623257660000|2021-06-09 16:54:20|137454.4|137324.4|137430.2|137340.2|137454.4|137341.7|137430|137320|20
1623257670000|2021-06-09 16:54:30|137431.1|137341.1|137449.5|137319.5|137454.5|137343.2|137431.1|137317.3|24
1623257680000|2021-06-09 16:54:40|137448.5|137318.5|137448.7|137318.7|137449.3|137319.3|137446.2|137316.2|17
1623257690000|2021-06-09 16:54:50|137447.2|137317.2|137448.1|137318.1|137448.1|137318.1|137445.2|137315.2|21
1623257700000|2021-06-09 16:55:00|137448.4|137318.4|137444.2|137314.2|137448.4|137318.4|137443.8|137313.8|22
1623257710000|2021-06-09 16:55:10|137444.4|137314.4|137444|137314|137446.9|137316.9|137444|137314|20
1623257720000|2021-06-09 16:55:20|137443.8|137313.8|137446.6|137316.6|137446.6|137316.6|137443.3|137313.3|12
1623257730000|2021-06-09 16:55:30|137448.5|137318.5|137447.1|137317.1|137448.5|137318.5|137446|137316|11
1623257740000|2021-06-09 16:55:40|137447.3|137317.3|137442|137312|137447.3|137317.3|137442|137312|12
1623257750000|2021-06-09 16:55:50|137442.7|137312.7|137442.3|137312.3|137444.4|137314.4|137442.3|137312.3|15
1623257760000|2021-06-09 16:56:00|137442.1|137312.1|137435.3|137305.3|137442.1|137312.1|137430.4|137300.4|28
1623257770000|2021-06-09 16:56:10|137435.4|137305.4|137437|137307|137439.3|137309.3|137431.9|137301.9|19
1623257780000|2021-06-09 16:56:20|137436.2|137306.2|137437|137307|137439.6|137309.6|137434.6|137304.6|20
1623257790000|2021-06-09 16:56:30|137437.7|137307.7|137437.8|137307.8|137438.6|137308.6|137436.3|137306.3|20
1623257800000|2021-06-09 16:56:40|137438|137308|137437.3|137307.3|137439.8|137309.8|137437.3|137307.3|13
1623257810000|2021-06-09 16:56:50|137439.3|137309.3|137434.6|137304.6|137439.3|137309.3|137433.5|137303.5|20
1623257820000|2021-06-09 16:57:00|137433.6|137303.6|137427.8|137297.8|137435|137317.8|137406.9|137297.3|25
1623257830000|2021-06-09 16:57:10|137430.7|137300.7|137434|137304|137436.5|137306.5|137429.4|137299.4|25
1623257840000|2021-06-09 16:57:20|137435.1|137305.1|137437.2|137307.2|137438.3|137308.3|137435.1|137305.1|18
1623257850000|2021-06-09 16:57:30|137439.2|137309.2|137443|137313|137443.9|137313.9|137435|137305|26
1623257860000|2021-06-09 16:57:40|137443.1|137313.1|137442.6|137312.6|137447.4|137317.4|137442.4|137312.4|13
1623257870000|2021-06-09 16:57:50|137442.8|137312.8|137443.5|137313.5|137443.9|137313.9|137440.3|137310.3|16
1623257880000|2021-06-09 16:58:00|137438.5|137308.5|137436.6|137306.6|137445.7|137315.7|137436.4|137306.4|24
1623257890000|2021-06-09 16:58:10|137437.2|137307.2|137437.1|137307.1|137444.2|137314.2|137434.3|137304.3|25
1623257900000|2021-06-09 16:58:20|137444.8|137314.8|137443|137313|137444.8|137314.8|137441.3|137311.3|17
1623257910000|2021-06-09 16:58:30|137443.3|137313.3|137435.6|137305.6|137444.9|137314.9|137435.6|137305.6|20
1623257920000|2021-06-09 16:58:40|137435.7|137305.7|137437.9|137307.9|137438|137308|137435.5|137305.5|19
1623257930000|2021-06-09 16:58:50|137439.2|137309.2|137447.3|137317.3|137448.4|137337.9|137421.5|137309.2|21
1623257940000|2021-06-09 16:59:00|137446.9|137316.9|137450.2|137320.2|137450.7|137320.7|137446.5|137316.5|20
1623257950000|2021-06-09 16:59:10|137450.5|137320.5|137452.6|137322.6|137452.6|137322.6|137448|137318|14
1623257960000|2021-06-09 16:59:20|137452.9|137322.9|137457.5|137327.5|137461.4|137331.4|137452.9|137322.9|27
1623257970000|2021-06-09 16:59:30|137457.8|137327.8|137458.7|137328.7|137459|137329|137457.1|137327.1|18
1623257980000|2021-06-09 16:59:40|137460.3|137330.3|137478.7|137348.7|137489.9|137359.9|137460.3|137330.3|25
1623257990000|2021-06-09 16:59:50|137478.2|137348.2|137478.7|137348.7|137478.7|137348.7|137476.3|137346.3|19
1623258000000|2021-06-09 17:00:00|137477.6|137347.6|137485.7|137355.7|137490.5|137360.5|137477.6|137347.6|31
1623258010000|2021-06-09 17:00:10|137486.4|137356.4|137487|137357|137487|137357|137480.4|137350.4|30
1623258020000|2021-06-09 17:00:20|137480.1|137350.1|137480.7|137350.7|137482.5|137352.5|137479.9|137349.9|24
1623258030000|2021-06-09 17:00:30|137481.1|137351.1|137479.4|137349.4|137481.3|137351.3|137478.8|137348.8|18
1623258040000|2021-06-09 17:00:40|137460.1|137370.1|137489.3|137359.3|137489.5|137377.6|137459.4|137355.8|19
1623258050000|2021-06-09 17:00:50|137489.6|137359.6|137501.7|137371.7|137502.7|137372.7|137486.4|137356.4|26
1623258060000|2021-06-09 17:01:00|137503|137373|137503.8|137373.8|137505|137375|137500.6|137370.6|29
1623258070000|2021-06-09 17:01:10|137504.3|137374.3|137503.8|137373.8|137507.3|137377.3|137501.7|137371.7|23
1623258080000|2021-06-09 17:01:20|137502.7|137372.7|137503|137373|137504.6|137374.6|137502|137372|23
1623258090000|2021-06-09 17:01:30|137503.3|137373.3|137507.2|137377.2|137507.3|137377.3|137503.3|137373.3|23
1623258100000|2021-06-09 17:01:40|137507.3|137377.3|137502.3|137372.3|137507.3|137377.3|137502.3|137372.3|19
1623258110000|2021-06-09 17:01:50|137504.9|137374.9|137500.8|137370.8|137504.9|137374.9|137498.3|137368.3|23
1623258120000|2021-06-09 17:02:00|137501.3|137371.3|137450.7|137320.7|137501.8|137371.8|137418.7|137308.4|37
1623258130000|2021-06-09 17:02:10|137444.8|137314.8|137443.7|137313.7|137446.3|137316.3|137441.3|137311.3|31
1623258140000|2021-06-09 17:02:20|137442.7|137312.7|137444.2|137314.2|137448.9|137318.9|137441.5|137311.5|34
1623258150000|2021-06-09 17:02:30|137444.3|137314.3|137447.6|137317.6|137456.4|137326.4|137440.5|137310.5|29
1623258160000|2021-06-09 17:02:40|137448.1|137318.1|137449.3|137319.3|137450.6|137320.6|137448.1|137318.1|21
1623258170000|2021-06-09 17:02:50|137448|137318|137449.6|137319.6|137450.2|137320.2|137448|137318|23
1623258180000|2021-06-09 17:03:00|137448.7|137318.7|137449.1|137319.1|137451.1|137321.1|137448.5|137318.5|23
1623258190000|2021-06-09 17:03:10|137448.6|137318.6|137453.2|137323.2|137453.2|137323.2|137447.8|137317.8|17
1623258200000|2021-06-09 17:03:20|137450.4|137320.4|137450.6|137320.6|137451.1|137321.1|137447.9|137317.9|23
1623258210000|2021-06-09 17:03:30|137449.4|137319.4|137448.6|137318.6|137452.1|137322.1|137448.3|137318.3|13
1623258220000|2021-06-09 17:03:40|137449.1|137319.1|137451.8|137321.8|137452.3|137322.3|137449|137319|11
1623258230000|2021-06-09 17:03:50|137452.6|137322.6|137448.2|137318.2|137452.9|137322.9|137446.6|137316.6|15
1623258240000|2021-06-09 17:04:00|137446.8|137316.8|137449.6|137319.6|137449.7|137319.7|137446.5|137316.5|16
1623258250000|2021-06-09 17:04:10|137449.5|137319.5|137448.5|137318.5|137449.9|137319.9|137447.7|137317.7|14
1623258260000|2021-06-09 17:04:20|137444.2|137314.2|137456.1|137326.1|137458.9|137328.9|137444.2|137314.2|26
1623258270000|2021-06-09 17:04:30|137456|137326|137458.2|137328.2|137459.9|137329.9|137455.2|137325.2|16
1623258280000|2021-06-09 17:04:40|137458.6|137328.6|137458.7|137328.7|137459.9|137329.9|137457.8|137327.8|13
1623258290000|2021-06-09 17:04:50|137458.4|137328.4|137459.8|137329.8|137460.3|137330.3|137458.1|137328.1|12
1623258300000|2021-06-09 17:05:00|137459.6|137329.6|137459.3|137329.3|137459.8|137329.8|137458.9|137328.9|14
1623258310000|2021-06-09 17:05:10|137459.2|137329.2|137459|137329|137460.1|137330.1|137455.4|137325.4|14
1623258320000|2021-06-09 17:05:20|137459.1|137329.1|137458.6|137328.6|137459.7|137329.7|137456.8|137326.8|20
1623258330000|2021-06-09 17:05:30|137458.9|137328.9|137458.2|137328.2|137459.2|137329.2|137456.5|137326.5|13
1623258340000|2021-06-09 17:05:40|137459.1|137329.1|137459.8|137329.8|137459.8|137329.8|137456|137326|13
1623258350000|2021-06-09 17:05:50|137456|137326|137460|137330|137461.3|137331.3|137454.8|137324.8|20
1623258360000|2021-06-09 17:06:00|137460.9|137330.9|137463.6|137333.6|137465.5|137335.5|137460.6|137330.6|25
1623258370000|2021-06-09 17:06:10|137463.8|137333.8|137473.5|137343.5|137487.8|137357.8|137463.8|137333.8|25
1623258380000|2021-06-09 17:06:20|137472.7|137342.7|137472.4|137342.4|137474.7|137344.7|137471.1|137341.1|21
1623258390000|2021-06-09 17:06:30|137472.5|137342.5|137469.9|137339.9|137473.3|137343.3|137469.7|137339.7|14
1623258400000|2021-06-09 17:06:40|137470.3|137340.3|137471.2|137341.2|137473.3|137343.3|137469.7|137339.7|22
1623258410000|2021-06-09 17:06:50|137471.6|137341.6|137468.5|137338.5|137471.7|137341.7|137462.9|137332.9|26
1623258420000|2021-06-09 17:07:00|137468.2|137338.2|137480.8|137350.8|137481.6|137351.6|137467.8|137337.8|29
1623258430000|2021-06-09 17:07:10|137481.7|137351.7|137493|137363|137493|137363|137481.7|137351.7|35
1623258440000|2021-06-09 17:07:20|137492.5|137362.5|137493.7|137363.7|137495.8|137365.8|137491.2|137361.2|32
1623258450000|2021-06-09 17:07:30|137493.1|137363.1|137498.1|137368.1|137498.6|137368.6|137493.1|137363.1|31
1623258460000|2021-06-09 17:07:40|137498|137368|137501.1|137371.1|137502.4|137372.4|137496.2|137366.2|22
1623258470000|2021-06-09 17:07:50|137500.9|137370.9|137502.3|137372.3|137502.9|137372.9|137499.6|137369.6|25
1623258480000|2021-06-09 17:08:00|137500.1|137370.1|137501.5|137371.5|137502.1|137372.1|137499.3|137369.3|32
1623258490000|2021-06-09 17:08:10|137501.1|137371.1|137500.7|137370.7|137501.7|137371.7|137499.9|137369.9|24
1623258500000|2021-06-09 17:08:20|137501.5|137371.5|137500.5|137370.5|137502.6|137372.6|137496.2|137366.2|20
1623258510000|2021-06-09 17:08:30|137499.2|137369.2|137497.1|137367.1|137500.6|137370.6|137495.2|137365.2|20
1623258520000|2021-06-09 17:08:40|137497.9|137367.9|137494.1|137364.1|137497.9|137367.9|137493.9|137363.9|16
1623258530000|2021-06-09 17:08:50|137497.9|137367.9|137494.2|137364.2|137497.9|137367.9|137491.7|137361.7|25
1623258540000|2021-06-09 17:09:00|137494.4|137364.4|137494.2|137364.2|137495.7|137365.7|137494|137364|25
1623258550000|2021-06-09 17:09:10|137493|137363|137498.6|137368.6|137498.6|137368.6|137492.5|137362.5|26
1623258560000|2021-06-09 17:09:20|137495.4|137365.4|137496|137366|137499.1|137369.1|137494.9|137364.9|16
1623258570000|2021-06-09 17:09:30|137496.8|137366.8|137497.4|137367.4|137500|137370|137496.4|137366.4|11
1623258580000|2021-06-09 17:09:40|137498.2|137368.2|137494.8|137364.8|137498.3|137368.3|137492.1|137362.1|20
1623258590000|2021-06-09 17:09:50|137494.7|137364.7|137494.9|137364.9|137497.5|137367.5|137494.6|137364.6|22
1623258600000|2021-06-09 17:10:00|137494.3|137364.3|137499.3|137369.3|137501.9|137371.9|137494.3|137364.3|19
1623258610000|2021-06-09 17:10:10|137500.1|137370.1|137498.5|137368.5|137502.2|137372.2|137498|137368|24
1623258620000|2021-06-09 17:10:20|137498.3|137368.3|137498.4|137368.4|137501.6|137371.6|137497.1|137367.1|28
1623258630000|2021-06-09 17:10:30|137498.9|137368.9|137497.8|137367.8|137500.3|137370.3|137497.7|137367.7|18
1623258640000|2021-06-09 17:10:40|137498.2|137368.2|137466|137376|137499.3|137376.3|137466|137354.6|31
1623258650000|2021-06-09 17:10:50|137468.4|137378.4|137498.8|137368.8|137498.9|137378.8|137466.5|137361.2|24
1623258660000|2021-06-09 17:11:00|137499|137369|137498|137368|137499|137369|137496.8|137366.8|23
1623258670000|2021-06-09 17:11:10|137497.9|137367.9|137498.1|137368.1|137498.4|137368.4|137496.5|137366.5|21
1623258680000|2021-06-09 17:11:20|137497.5|137367.5|137499.1|137369.1|137502.6|137372.6|137497|137367|24
1623258690000|2021-06-09 17:11:30|137499.3|137369.3|137501.3|137371.3|137501.5|137371.5|137498.3|137368.3|27
1623258700000|2021-06-09 17:11:40|137501.6|137371.6|137501.6|137371.6|137502|137372|137499.8|137369.8|21
1623258710000|2021-06-09 17:11:50|137501.7|137371.7|137501.8|137371.8|137502.6|137372.6|137499.6|137369.6|21
1623258720000|2021-06-09 17:12:00|137502.2|137372.2|137501.2|137371.2|137502.5|137372.5|137500.2|137370.2|20
1623258730000|2021-06-09 17:12:10|137501.5|137371.5|137501.5|137371.5|137501.5|137371.5|137498.3|137368.3|23
1623258740000|2021-06-09 17:12:20|137500.5|137370.5|137501.4|137371.4|137501.4|137371.4|137498.9|137368.9|19
1623258750000|2021-06-09 17:12:30|137501.1|137371.1|137495|137365|137501.1|137371.1|137495|137365|22
1623258760000|2021-06-09 17:12:40|137493.5|137363.5|137488.1|137358.1|137495.8|137365.8|137484.4|137354.4|29
1623258770000|2021-06-09 17:12:50|137488.5|137358.5|137490.1|137360.1|137490.7|137360.7|137486|137356|25
1623258780000|2021-06-09 17:13:00|137489.9|137359.9|137461.9|137331.9|137489.9|137359.9|137458.3|137328.3|30
1623258790000|2021-06-09 17:13:10|137461.8|137331.8|137462.8|137332.8|137463.5|137333.5|137460.2|137330.2|27
1623258800000|2021-06-09 17:13:20|137462.9|137332.9|137459.2|137329.2|137463|137333|137458.2|137328.2|17
1623258810000|2021-06-09 17:13:30|137459.7|137329.7|137459.5|137329.5|137461.4|137331.4|137458.1|137328.1|18
1623258820000|2021-06-09 17:13:40|137459.3|137329.3|137459.8|137329.8|137460.3|137330.3|137458|137328|19
1623258830000|2021-06-09 17:13:50|137457.8|137327.8|137460.3|137330.3|137463.1|137333.1|137456|137326|32
1623258840000|2021-06-09 17:14:00|137458.7|137328.7|137446.8|137316.8|137462.1|137332.1|137446.8|137316.8|30
1623258850000|2021-06-09 17:14:10|137448.5|137318.5|137444.1|137314.1|137448.7|137318.7|137443.6|137313.6|25
1623258860000|2021-06-09 17:14:20|137444.7|137314.7|137442.5|137312.5|137445.5|137315.5|137440.6|137310.6|20
1623258870000|2021-06-09 17:14:30|137442.1|137312.1|137444.1|137314.1|137444.1|137314.1|137441.4|137311.4|17
1623258880000|2021-06-09 17:14:40|137443.1|137313.1|137440.9|137310.9|137445.3|137315.3|137440.1|137310.1|18
1623258890000|2021-06-09 17:14:50|137440.7|137310.7|137441.5|137311.5|137444.5|137314.5|137438.3|137308.3|24
1623258900000|2021-06-09 17:15:00|137441.8|137311.8|137439.8|137309.8|137441.8|137311.8|137439.6|137309.6|26
1623258910000|2021-06-09 17:15:10|137440.9|137310.9|137439.8|137309.8|137440.9|137310.9|137439.1|137309.1|24
1623258920000|2021-06-09 17:15:20|137439.3|137309.3|137438.2|137308.2|137440|137310|137438|137308|18
1623258930000|2021-06-09 17:15:30|137438.9|137308.9|137439.6|137309.6|137441.6|137311.6|137437.6|137307.6|27
1623258940000|2021-06-09 17:15:40|137439.3|137309.3|137434.3|137304.3|137441.7|137311.7|137431.3|137301.3|22
1623258950000|2021-06-09 17:15:50|137434.4|137304.4|137427.1|137297.1|137441.8|137315|137394.1|137290.9|22
1623258960000|2021-06-09 17:16:00|137425.6|137295.6|137382|137252|137427.2|137317.5|137378.4|137248.4|31
1623258970000|2021-06-09 17:16:10|137379.4|137249.4|137389.5|137259.5|137402.2|137272.2|137369.9|137239.9|28
1623258980000|2021-06-09 17:16:20|137391.1|137261.1|137387.6|137257.6|137392.4|137262.4|137387.3|137257.3|20
1623258990000|2021-06-09 17:16:30|137387.2|137257.2|137387|137257|137388|137258|137385.2|137255.2|10
1623259000000|2021-06-09 17:16:40|137387.7|137257.7|137396.7|137266.7|137397.6|137267.6|137384.4|137254.4|13
1623259010000|2021-06-09 17:16:50|137397.2|137267.2|137387.1|137257.1|137397.3|137267.3|137386|137256|22
1623259020000|2021-06-09 17:17:00|137386.9|137256.9|137383.1|137253.1|137388.2|137273.6|137362.7|137252.4|26
1623259030000|2021-06-09 17:17:10|137382.8|137252.8|137384|137254|137384.3|137254.3|137380.1|137250.1|20
1623259040000|2021-06-09 17:17:20|137383.7|137253.7|137383.3|137253.3|137383.7|137253.7|137381.3|137251.3|13
1623259050000|2021-06-09 17:17:30|137384|137254|137383.5|137253.5|137384.9|137254.9|137383.5|137253.5|14
1623259060000|2021-06-09 17:17:40|137383|137253|137384.7|137254.7|137384.7|137254.7|137381.6|137251.6|18
1623259070000|2021-06-09 17:17:50|137384.1|137254.1|137385.9|137255.9|137386|137256|137384.1|137254.1|22
1623259080000|2021-06-09 17:18:00|137385.6|137255.6|137389.2|137259.2|137392.2|137262.2|137385.1|137255.1|25
1623259090000|2021-06-09 17:18:10|137389.1|137259.1|137387.9|137257.9|137390.1|137260.1|137387.3|137257.3|13
1623259100000|2021-06-09 17:18:20|137388.1|137258.1|137379|137249|137388.7|137258.7|137379|137249|12
1623259110000|2021-06-09 17:18:30|137361.2|137271.2|137353.8|137263.8|137380.6|137271.2|137353.3|137243.7|18
1623259120000|2021-06-09 17:18:40|137354.1|137264.1|137371.4|137241.4|137372.7|137265.4|137353.7|137241.3|11
1623259130000|2021-06-09 17:18:50|137371.7|137241.7|137370.7|137240.7|137371.9|137241.9|137370.4|137240.4|8
1623259140000|2021-06-09 17:19:00|137371.2|137241.2|137352.8|137262.8|137373.9|137262.8|137352.8|137241.2|13
1623259150000|2021-06-09 17:19:10|137353.1|137263.1|137353.2|137263.2|137375.9|137263.2|137352.4|137243.4|14
1623259160000|2021-06-09 17:19:20|137351.4|137261.4|137370.6|137240.6|137371.6|137262.1|137350.5|137240|19
1623259170000|2021-06-09 17:19:30|137370.4|137240.4|137347.3|137257.3|137372.4|137259|137347.3|137240|14
1623259180000|2021-06-09 17:19:40|137346.4|137256.4|137349.9|137259.9|137350.1|137260.1|137346.2|137256.2|17
1623259190000|2021-06-09 17:19:50|137349.8|137259.8|137373.2|137243.2|137373.7|137261.5|137349.8|137243.1|14
1623259200000|2021-06-09 17:20:00|137374.4|137244.4|137377.6|137247.6|137377.6|137247.6|137372.8|137242.8|8
1623259210000|2021-06-09 17:20:10|137378.7|137248.7|137354.1|137264.1|137378.7|137264.7|137354.1|137246.5|11
1623259220000|2021-06-09 17:20:20|137354.3|137264.3|137380|137250|137380|137264.3|137354.3|137246.9|17
1623259230000|2021-06-09 17:20:30|137379.2|137249.2|137376|137246|137379.2|137249.2|137376|137246|8
1623259240000|2021-06-09 17:20:40|137379.3|137249.3|137374.6|137244.6|137379.7|137249.7|137374.6|137244.6|18
1623259250000|2021-06-09 17:20:50|137375|137245|137374.3|137244.3|137375|137245|137373.4|137243.4|14
1623259260000|2021-06-09 17:21:00|137374.2|137244.2|137375.6|137245.6|137375.8|137245.8|137374.2|137244.2|7
1623259270000|2021-06-09 17:21:10|137374.8|137244.8|137374.4|137244.4|137375|137245|137373.9|137243.9|6
1623259280000|2021-06-09 17:21:20|137354.7|137264.7|137371.4|137241.4|137372.5|137265.9|137352.6|137241.4|13
1623259290000|2021-06-09 17:21:30|137374.5|137244.5|137374.8|137244.8|137375.2|137245.2|137371.8|137241.8|11
1623259300000|2021-06-09 17:21:40|137374.5|137244.5|137376.7|137246.7|137377.8|137247.8|137374.5|137244.5|14
1623259310000|2021-06-09 17:21:50|137376.6|137246.6|137355|137265|137376.6|137265.7|137353.8|137243.1|9
1623259320000|2021-06-09 17:22:00|137354.4|137264.4|137351.5|137261.5|137354.4|137264.4|137350|137260|7
1623259330000|2021-06-09 17:22:10|137351.7|137261.7|137331.4|137201.4|137370.3|137264.4|137323.8|137201.4|20
1623259340000|2021-06-09 17:22:20|137329.4|137199.4|137321.8|137191.8|137331.7|137201.7|137304.4|137174.4|29
1623259350000|2021-06-09 17:22:30|137311.3|137181.3|137311.5|137181.5|137315.4|137185.4|137308|137178|19
1623259360000|2021-06-09 17:22:40|137312.5|137182.5|137309.3|137179.3|137312.5|137182.5|137307.9|137177.9|17
1623259370000|2021-06-09 17:22:50|137309.6|137179.6|137324.9|137194.9|137324.9|137194.9|137309.5|137179.5|18
1623259380000|2021-06-09 17:23:00|137325.5|137195.5|137309|137179|137326.3|137196.3|137306.9|137176.9|16
1623259390000|2021-06-09 17:23:10|137309.1|137179.1|137305.6|137175.6|137309.1|137179.1|137304.8|137174.8|14
1623259400000|2021-06-09 17:23:20|137305.5|137175.5|137313.1|137183.1|137313.6|137183.6|137304.7|137174.7|19
1623259410000|2021-06-09 17:23:30|137312.3|137182.3|137309.2|137179.2|137314.6|137184.6|137309.2|137179.2|20
1623259420000|2021-06-09 17:23:40|137309.8|137179.8|137308.9|137178.9|137310|137180|137305.3|137175.3|12
1623259430000|2021-06-09 17:23:50|137309.3|137179.3|137305.1|137175.1|137313.8|137183.8|137299.5|137169.5|32
1623259440000|2021-06-09 17:24:00|137305.4|137175.4|137274.8|137184.8|137311.1|137191.7|137274.8|137166.4|23
1623259450000|2021-06-09 17:24:10|137276.8|137186.8|137280|137190|137280|137190|137275.8|137185.8|13
1623259460000|2021-06-09 17:24:20|137279.9|137189.9|137299.6|137169.6|137299.6|137191.2|137276.6|137166.5|16
1623259470000|2021-06-09 17:24:30|137299.7|137169.7|137298.2|137168.2|137300.4|137170.4|137295.8|137165.8|17
1623259480000|2021-06-09 17:24:40|137275.4|137185.4|137279.4|137189.4|137281.7|137191.7|137275.3|137185.3|17
1623259490000|2021-06-09 17:24:50|137279.9|137189.9|137309.8|137179.8|137311.9|137192|137279.9|137174|19
1623259500000|2021-06-09 17:25:00|137313.2|137183.2|137298.6|137168.6|137313.2|137183.2|137297.6|137167.6|23
1623259510000|2021-06-09 17:25:10|137298.5|137168.5|137305.5|137175.5|137307.2|137177.2|137298.5|137168.5|22
1623259520000|2021-06-09 17:25:20|137306.4|137176.4|137302.2|137172.2|137306.4|137193.8|137280.5|137167.6|17
1623259530000|2021-06-09 17:25:30|137304|137174|137300.5|137170.5|137304|137174|137297.9|137167.9|12
1623259540000|2021-06-09 17:25:40|137300.7|137170.7|137296.8|137166.8|137301.8|137171.8|137296.4|137166.4|18
1623259550000|2021-06-09 17:25:50|137295.9|137165.9|137297|137167|137299.8|137169.8|137295.5|137165.5|16
1623259560000|2021-06-09 17:26:00|137284.8|137154.8|137252.9|137122.9|137284.8|137154.8|137250.7|137120.7|26
1623259570000|2021-06-09 17:26:10|137253.6|137123.6|137247.9|137117.9|137257.3|137127.3|137247.9|137117.9|24
1623259580000|2021-06-09 17:26:20|137247.5|137117.5|137255.9|137125.9|137255.9|137125.9|137247.5|137117.5|14
1623259590000|2021-06-09 17:26:30|137254.5|137124.5|137238.2|137148.2|137255.3|137149.8|137233.2|137124.5|12
1623259600000|2021-06-09 17:26:40|137238.5|137148.5|137229.3|137139.3|137238.5|137148.5|137228.3|137138.3|11
1623259610000|2021-06-09 17:26:50|137230|137140|137233.5|137103.5|137251.5|137148.8|137230|137102.7|19
1623259620000|2021-06-09 17:27:00|137235.2|137105.2|137237.8|137107.8|137241.9|137111.9|137234.8|137104.8|18
1623259630000|2021-06-09 17:27:10|137237.4|137107.4|137238.3|137108.3|137240.7|137110.7|137237.4|137107.4|13
1623259640000|2021-06-09 17:27:20|137238.6|137108.6|137240.6|137110.6|137241.1|137111.1|137238.6|137108.6|10
1623259650000|2021-06-09 17:27:30|137238.4|137108.4|137218.1|137128.1|137239|137130.4|137214.4|137108.4|9
1623259660000|2021-06-09 17:27:40|137218.5|137128.5|137215.3|137125.3|137219.4|137129.4|137213.9|137123.9|12
1623259670000|2021-06-09 17:27:50|137216.1|137126.1|137236|137106|137237.1|137127.2|137212.8|137106|12
1623259680000|2021-06-09 17:28:00|137236.2|137106.2|137243.9|137113.9|137245|137115|137236.1|137106.1|20
1623259690000|2021-06-09 17:28:10|137244.3|137114.3|137242.8|137112.8|137244.3|137114.3|137236.7|137106.7|19
1623259700000|2021-06-09 17:28:20|137242.5|137112.5|137264.9|137134.9|137265.6|137135.6|137241.3|137111.3|19
1623259710000|2021-06-09 17:28:30|137264.1|137134.1|137254.3|137124.3|137267.5|137137.5|137254.3|137124.3|24
1623259720000|2021-06-09 17:28:40|137253.8|137123.8|137249.3|137119.3|137254.4|137124.4|137249|137119|18
1623259730000|2021-06-09 17:28:50|137247.6|137117.6|137236.9|137106.9|137252.9|137122.9|137236.9|137106.9|14
1623259740000|2021-06-09 17:29:00|137247.2|137117.2|137246|137116|137249.6|137119.6|137236.3|137106.3|21
1623259750000|2021-06-09 17:29:10|137246.1|137116.1|137220.8|137130.8|137246.7|137131.3|137217.8|137115.7|10
1623259760000|2021-06-09 17:29:20|137222|137132|137222.4|137132.4|137222.9|137132.9|137217.8|137127.8|11
1623259770000|2021-06-09 17:29:30|137222.5|137132.5|137231.7|137101.7|137257.9|137138.6|137222.1|137096.6|27
1623259780000|2021-06-09 17:29:40|137232.8|137102.8|137211.3|137121.3|137234.8|137121.3|137209.2|137102.4|19
1623259790000|2021-06-09 17:29:50|137211.4|137121.4|137238.8|137148.8|137264.6|137148.8|137204.5|137098.3|23
1623259800000|2021-06-09 17:30:00|137238.6|137148.6|137239|137149|137264.4|137150.5|137235.4|137125.6|20
1623259810000|2021-06-09 17:30:10|137241.7|137151.7|137226.6|137136.6|137258.6|137151.7|137219.2|137115.2|25
1623259820000|2021-06-09 17:30:20|137227.5|137137.5|137260.5|137130.5|137261.5|137146.3|137224.6|137122.8|28
1623259830000|2021-06-09 17:30:30|137260.4|137130.4|137262.4|137132.4|137265.2|137135.2|137257.7|137127.7|24
1623259840000|2021-06-09 17:30:40|137261.3|137131.3|137298.9|137168.9|137298.9|137184.3|137260.7|137130.7|28
1623259850000|2021-06-09 17:30:50|137299.6|137169.6|137297.8|137167.8|137301.6|137171.6|137296.6|137166.6|18
1623259860000|2021-06-09 17:31:00|137297.3|137167.3|137294.5|137164.5|137297.5|137167.5|137294.1|137164.1|19
1623259870000|2021-06-09 17:31:10|137292.9|137162.9|137287.9|137157.9|137295.2|137165.2|137283.1|137153.1|22
1623259880000|2021-06-09 17:31:20|137293|137163|137267.5|137177.5|137293|137178.1|137267|137159.6|25
1623259890000|2021-06-09 17:31:30|137267.3|137177.3|137267|137177|137274.4|137184.4|137266|137176|18
1623259900000|2021-06-09 17:31:40|137267.4|137177.4|137277.8|137187.8|137302.9|137187.8|137267.4|137161.9|27
1623259910000|2021-06-09 17:31:50|137295.5|137165.5|137295.4|137165.4|137300.3|137170.3|137293.1|137163.1|23
1623259920000|2021-06-09 17:32:00|137294.7|137164.7|137298.3|137168.3|137301.2|137171.2|137293|137163|23
1623259930000|2021-06-09 17:32:10|137298.1|137168.1|137327.3|137197.3|137327.3|137197.3|137298.1|137168.1|28
1623259940000|2021-06-09 17:32:20|137321.7|137191.7|137299.3|137209.3|137329.4|137212.6|137298.8|137182.5|32
1623259950000|2021-06-09 17:32:30|137299.5|137209.5|137312.7|137182.7|137328.3|137215.5|137291.2|137181.9|29
1623259960000|2021-06-09 17:32:40|137313|137183|137312.3|137182.3|137320.7|137190.7|137310.3|137180.3|22
1623259970000|2021-06-09 17:32:50|137313.2|137183.2|137313.4|137183.4|137313.4|137183.4|137311|137181|17
1623259980000|2021-06-09 17:33:00|137311|137181|137315.2|137185.2|137317.9|137187.9|137307.2|137177.2|30
1623259990000|2021-06-09 17:33:10|137314.7|137184.7|137319.2|137189.2|137331.8|137215.7|137305.7|137183.4|37
1623260000000|2021-06-09 17:33:20|137319.1|137189.1|137344.1|137214.1|137345.6|137215.6|137319.1|137189.1|31
1623260010000|2021-06-09 17:33:30|137342.9|137212.9|137337.4|137207.4|137350.7|137220.7|137336.6|137206.6|29
1623260020000|2021-06-09 17:33:40|137336.6|137206.6|137339.1|137209.1|137340.1|137210.1|137336.6|137206.6|21
1623260030000|2021-06-09 17:33:50|137337.7|137207.7|137335.4|137205.4|137337.7|137207.7|137332.8|137202.8|16
1623260040000|2021-06-09 17:34:00|137335.6|137205.6|137335|137205|137336.4|137206.4|137333.2|137203.2|18
1623260050000|2021-06-09 17:34:10|137334.1|137204.1|137340|137210|137349.9|137254|137333.5|137203.5|29
1623260060000|2021-06-09 17:34:20|137338.4|137208.4|137324.3|137194.3|137352|137222|137323.3|137193.3|23
1623260070000|2021-06-09 17:34:30|137323|137193|137325.7|137195.7|137325.7|137195.7|137317.8|137187.8|24
1623260080000|2021-06-09 17:34:40|137320.7|137190.7|137298.4|137168.4|137325.8|137220|137298.4|137168.4|32
1623260090000|2021-06-09 17:34:50|137299.3|137169.3|137301.9|137171.9|137301.9|137171.9|137297.3|137167.3|18
1623260100000|2021-06-09 17:35:00|137303.1|137173.1|137311.2|137181.2|137311.2|137181.2|137300.2|137170.2|16
1623260110000|2021-06-09 17:35:10|137311.5|137181.5|137347.8|137217.8|137373.9|137262.3|137311.5|137181.5|27
1623260120000|2021-06-09 17:35:20|137348|137218|137349.4|137219.4|137353.2|137223.2|137347.9|137217.9|22
1623260130000|2021-06-09 17:35:30|137351|137221|137340.2|137210.2|137353.1|137223.1|137340.2|137210.2|17
1623260140000|2021-06-09 17:35:40|137333.9|137203.9|137329.6|137199.6|137337.6|137207.6|137324.9|137194.9|29
1623260150000|2021-06-09 17:35:50|137329.9|137199.9|137264.2|137174.2|137333.5|137203.5|137261.3|137156.8|25
1623260160000|2021-06-09 17:36:00|137287.6|137157.6|137294.6|137164.6|137294.6|137164.6|137287.6|137157.6|21
1623260170000|2021-06-09 17:36:10|137296|137166|137294.2|137164.2|137302.3|137212.3|137292.3|137162.3|32
1623260180000|2021-06-09 17:36:20|137294.5|137164.5|137294.3|137164.3|137296.1|137166.1|137293.4|137163.4|17
1623260190000|2021-06-09 17:36:30|137294.4|137164.4|137294.9|137164.9|137295.5|137165.5|137294.4|137164.4|14
1623260200000|2021-06-09 17:36:40|137295|137165|137306.9|137176.9|137323.2|137193.2|137283.2|137163.8|16
1623260210000|2021-06-09 17:36:50|137305.2|137175.2|137300.6|137170.6|137310.3|137180.3|137300.5|137170.5|12
1623260220000|2021-06-09 17:37:00|137302.1|137172.1|137302.5|137172.5|137304|137174|137292.3|137162.3|19
1623260230000|2021-06-09 17:37:10|137295.7|137165.7|137301.9|137171.9|137304|137174|137295.7|137165.7|23
1623260240000|2021-06-09 17:37:20|137304.8|137174.8|137299.3|137169.3|137304.9|137174.9|137296.8|137166.8|11
1623260250000|2021-06-09 17:37:30|137299.5|137169.5|137305.2|137175.2|137305.5|137175.5|137299.5|137169.5|9
1623260260000|2021-06-09 17:37:40|137306.3|137176.3|137294.8|137164.8|137307.2|137177.2|137294.1|137164.1|9
1623260270000|2021-06-09 17:37:50|137293|137163|137287.8|137157.8|137295.7|137165.7|137283.4|137153.4|21
1623260280000|2021-06-09 17:38:00|137288.3|137158.3|137285.6|137155.6|137288.4|137158.4|137285|137155|19
1623260290000|2021-06-09 17:38:10|137285.5|137155.5|137284.2|137154.2|137285.7|137155.7|137283.4|137153.4|15
1623260300000|2021-06-09 17:38:20|137285|137155|137284|137154|137287.7|137157.7|137283.2|137153.2|14
1623260310000|2021-06-09 17:38:30|137284.1|137154.1|137304.4|137174.4|137312|137182|137281.4|137151.4|25
1623260320000|2021-06-09 17:38:40|137304.6|137174.6|137295.3|137165.3|137307.4|137177.4|137292.9|137162.9|21
1623260330000|2021-06-09 17:38:50|137295.2|137165.2|137290.8|137160.8|137296.1|137166.1|137285.4|137155.4|20
1623260340000|2021-06-09 17:39:00|137289.5|137159.5|137288.2|137158.2|137291.1|137161.1|137287.3|137157.3|23
1623260350000|2021-06-09 17:39:10|137289.6|137159.6|137290|137160|137291.8|137161.8|137288.6|137158.6|18
1623260360000|2021-06-09 17:39:20|137291.1|137161.1|137294.8|137164.8|137295.2|137165.2|137291.1|137161.1|10
1623260370000|2021-06-09 17:39:30|137295.4|137165.4|137293.4|137163.4|137298.1|137177.1|137267.1|137163.4|13
1623260380000|2021-06-09 17:39:40|137293.3|137163.3|137289.5|137159.5|137295.3|137165.3|137289.5|137159.5|11
1623260390000|2021-06-09 17:39:50|137290.4|137160.4|137282.9|137152.9|137291.5|137161.5|137282.9|137152.9|22
1623260400000|2021-06-09 17:40:00|137286.7|137156.7|137288.5|137158.5|137292|137162|137284.8|137154.8|13
1623260410000|2021-06-09 17:40:10|137288.1|137158.1|137288.5|137158.5|137289.4|137159.4|137285.1|137155.1|12
1623260420000|2021-06-09 17:40:20|137288.4|137158.4|137294.1|137164.1|137294.1|137164.1|137287.6|137157.6|17
1623260430000|2021-06-09 17:40:30|137293.7|137163.7|137294.4|137164.4|137294.4|137164.4|137290.2|137160.2|14
1623260440000|2021-06-09 17:40:40|137289.6|137159.6|137288.4|137158.4|137290.3|137160.3|137286.3|137156.3|14
1623260450000|2021-06-09 17:40:50|137288.6|137158.6|137288.7|137158.7|137290.4|137160.4|137285.9|137155.9|8
1623260460000|2021-06-09 17:41:00|137286.7|137156.7|137287.9|137157.9|137288.6|137158.6|137286.7|137156.7|8
1623260470000|2021-06-09 17:41:10|137289|137159|137288.9|137158.9|137292.3|137162.3|137285.6|137155.6|12
1623260480000|2021-06-09 17:41:20|137289.8|137159.8|137288.7|137158.7|137290|137176.5|137261.6|137157.8|16
1623260490000|2021-06-09 17:41:30|137288.5|137158.5|137291.4|137161.4|137294.4|137164.4|137288.5|137158.5|13
1623260500000|2021-06-09 17:41:40|137291.5|137161.5|137307.6|137177.6|137310.5|137180.5|137289.9|137159.9|25
1623260510000|2021-06-09 17:41:50|137307.8|137177.8|137309.1|137179.1|137309.9|137179.9|137306|137176|24
1623260520000|2021-06-09 17:42:00|137310.3|137180.3|137311.2|137181.2|137311.2|137181.2|137308.4|137178.4|14
1623260530000|2021-06-09 17:42:10|137311.5|137181.5|137314.9|137184.9|137314.9|137184.9|137307.9|137177.9|19
1623260540000|2021-06-09 17:42:20|137315|137185|137309|137179|137315.8|137185.8|137308.1|137178.1|17
1623260550000|2021-06-09 17:42:30|137309.2|137179.2|137296.3|137166.3|137309.2|137179.2|137289.1|137159.1|30
1623260560000|2021-06-09 17:42:40|137295.9|137165.9|137295.5|137165.5|137297.1|137167.1|137290.8|137160.8|18
1623260570000|2021-06-09 17:42:50|137295.1|137165.1|137288.1|137158.1|137295.4|137165.4|137286.6|137156.6|17
1623260580000|2021-06-09 17:43:00|137288.4|137158.4|137290.2|137160.2|137290.2|137160.2|137288.2|137158.2|7
1623260590000|2021-06-09 17:43:10|137288.6|137158.6|137290.1|137160.1|137290.1|137160.1|137288.3|137158.3|6
1623260600000|2021-06-09 17:43:20|137289.5|137159.5|137295.4|137165.4|137295.4|137165.4|137282.6|137152.6|10
1623260610000|2021-06-09 17:43:30|137296.1|137166.1|137295.8|137165.8|137297.2|137167.2|137295.4|137165.4|10
1623260620000|2021-06-09 17:43:40|137291.8|137161.8|137292|137162|137292.7|137162.7|137288.3|137158.3|11
1623260630000|2021-06-09 17:43:50|137291.6|137161.6|137291.1|137161.1|137291.6|137161.6|137289.8|137159.8|6
1623260640000|2021-06-09 17:44:00|137291.2|137161.2|137291.5|137161.5|137291.7|137161.7|137291.2|137161.2|4
1623260650000|2021-06-09 17:44:10|137292.5|137162.5|137291|137161|137293.1|137163.1|137286.6|137156.6|16
1623260660000|2021-06-09 17:44:20|137291.7|137161.7|137285.9|137155.9|137291.7|137161.7|137284.3|137154.3|17
1623260670000|2021-06-09 17:44:30|137286.2|137156.2|137291.1|137161.1|137291.1|137161.1|137285.7|137155.7|12
1623260680000|2021-06-09 17:44:40|137293.4|137163.4|137288|137158|137293.5|137178.4|137265.1|137155.4|18
1623260690000|2021-06-09 17:44:50|137285|137155|137288.5|137158.5|137288.8|137158.8|137284.8|137154.8|12
1623260700000|2021-06-09 17:45:00|137288.4|137158.4|137291.5|137161.5|137291.7|137161.7|137286.3|137156.3|12
1623260710000|2021-06-09 17:45:10|137291.6|137161.6|137289.2|137159.2|137291.6|137161.6|137286.3|137156.3|12
1623260720000|2021-06-09 17:45:20|137291.3|137161.3|137260.9|137130.9|137291.7|137161.7|137232.8|137118.1|26
1623260730000|2021-06-09 17:45:30|137260.8|137130.8|137263.4|137133.4|137268|137138|137259.9|137129.9|23
1623260740000|2021-06-09 17:45:40|137262.8|137132.8|137264|137134|137265.7|137135.7|137261.6|137131.6|19
1623260750000|2021-06-09 17:45:50|137262|137132|137268.7|137138.7|137279.9|137149.9|137256.1|137126.1|23
1623260760000|2021-06-09 17:46:00|137263.7|137133.7|137268|137138|137268.8|137138.8|137259.2|137129.2|19
1623260770000|2021-06-09 17:46:10|137268.1|137138.1|137264|137134|137270.7|137140.7|137258.5|137128.5|17
1623260780000|2021-06-09 17:46:20|137267.9|137137.9|137266|137136|137270.4|137140.4|137264.4|137134.4|17
1623260790000|2021-06-09 17:46:30|137266.6|137136.6|137247.9|137117.9|137267.5|137137.5|137247.9|137117.9|14
1623260800000|2021-06-09 17:46:40|137241.7|137111.7|137223.9|137133.9|137247.6|137135.2|137218.5|137098.1|31
1623260810000|2021-06-09 17:46:50|137222|137132|137241.6|137111.6|137243.6|137134.7|137221.9|137111.5|16
1623260820000|2021-06-09 17:47:00|137242.5|137112.5|137242.7|137112.7|137243.1|137113.1|137240.8|137110.8|19
1623260830000|2021-06-09 17:47:10|137243.1|137113.1|137248.6|137118.6|137257|137138.5|137223|137113.1|30
1623260840000|2021-06-09 17:47:20|137250.7|137120.7|137240.4|137110.4|137251.8|137121.8|137237.5|137107.5|27
1623260850000|2021-06-09 17:47:30|137238|137108|137240.5|137110.5|137242.1|137112.1|137236.3|137106.3|24
1623260860000|2021-06-09 17:47:40|137239.7|137109.7|137240.3|137110.3|137240.3|137110.3|137238.1|137108.1|15
1623260870000|2021-06-09 17:47:50|137240.5|137110.5|137240.1|137110.1|137242.3|137112.3|137239.8|137109.8|12
1623260880000|2021-06-09 17:48:00|137240.2|137110.2|137266.5|137136.5|137269.5|137139.5|137198|137108|25
1623260890000|2021-06-09 17:48:10|137264.4|137134.4|137244.2|137114.2|137270.7|137140.7|137243.2|137113.2|20
1623260900000|2021-06-09 17:48:20|137241.6|137111.6|137244.6|137114.6|137245.2|137115.2|137240.8|137110.8|12
1623260910000|2021-06-09 17:48:30|137245.2|137115.2|137243.3|137113.3|137246.3|137116.3|137243.3|137113.3|13
1623260920000|2021-06-09 17:48:40|137243.2|137113.2|137243.4|137113.4|137243.5|137113.5|137241.5|137111.5|15
1623260930000|2021-06-09 17:48:50|137242.5|137112.5|137240.9|137110.9|137242.5|137112.5|137239.7|137109.7|17
1623260940000|2021-06-09 17:49:00|137242.2|137112.2|137240|137110|137242.6|137112.6|137240|137110|15
1623260950000|2021-06-09 17:49:10|137239|137109|137242.1|137112.1|137242.3|137112.3|137238.3|137108.3|9
1623260960000|2021-06-09 17:49:20|137242.7|137112.7|137242.3|137112.3|137242.7|137112.7|137240.8|137110.8|14
1623260970000|2021-06-09 17:49:30|137242|137112|137240.9|137110.9|137242.6|137112.6|137240.6|137110.6|8
1623260980000|2021-06-09 17:49:40|137239.7|137109.7|137242.9|137112.9|137244.1|137114.1|137239.7|137109.7|9
1623260990000|2021-06-09 17:49:50|137242.6|137112.6|137242.5|137112.5|137243.1|137113.1|137240.3|137110.3|14
1623261000000|2021-06-09 17:50:00|137242.1|137112.1|137243.4|137113.4|137246.5|137116.5|137241.6|137111.6|17
1623261010000|2021-06-09 17:50:10|137244.2|137114.2|137244.8|137114.8|137246|137116|137243.3|137113.3|16
1623261020000|2021-06-09 17:50:20|137245|137115|137243.8|137113.8|137245.1|137115.1|137243.3|137113.3|14
1623261030000|2021-06-09 17:50:30|137243.4|137113.4|137225.2|137135.2|137245.6|137135.2|137224.7|137113.4|10
1623261040000|2021-06-09 17:50:40|137226|137136|137226.1|137136.1|137227.3|137137.3|137223|137133|14
1623261050000|2021-06-09 17:50:50|137227.2|137137.2|137224.5|137134.5|137227.2|137137.2|137222.6|137132.6|16
1623261060000|2021-06-09 17:51:00|137224.8|137134.8|137223|137133|137224.8|137134.8|137223|137133|10
1623261070000|2021-06-09 17:51:10|137225.1|137135.1|137241.6|137111.6|137242.5|137135.9|137221.7|137111.5|13
1623261080000|2021-06-09 17:51:20|137241.7|137111.7|137244.3|137114.3|137244.3|137114.3|137241.7|137111.7|13
1623261090000|2021-06-09 17:51:30|137245.7|137115.7|137237.4|137107.4|137245.7|137115.7|137237.1|137107.1|19
1623261100000|2021-06-09 17:51:40|137236.9|137106.9|137230.6|137100.6|137237.5|137107.5|137230.4|137100.4|20
1623261110000|2021-06-09 17:51:50|137232.3|137102.3|137236.5|137106.5|137236.5|137106.5|137232.3|137102.3|16
1623261120000|2021-06-09 17:52:00|137236.3|137106.3|137237.8|137107.8|137237.9|137107.9|137234.9|137104.9|18
1623261130000|2021-06-09 17:52:10|137237.2|137107.2|137241|137111|137241|137111|137237.2|137107.2|9
1623261140000|2021-06-09 17:52:20|137240.9|137110.9|137248.3|137118.3|137259.1|137129.1|137239.1|137109.1|14
1623261150000|2021-06-09 17:52:30|137248.7|137118.7|137246.4|137116.4|137249.9|137119.9|137245.9|137115.9|11
1623261160000|2021-06-09 17:52:40|137246.8|137116.8|137247.2|137117.2|137248.4|137118.4|137245.4|137115.4|12
1623261170000|2021-06-09 17:52:50|137247.3|137117.3|137247.7|137117.7|137249.4|137119.4|137247.1|137117.1|11
1623261180000|2021-06-09 17:53:00|137249|137119|137273.3|137143.3|137278.5|137148.5|137249|137119|31
1623261190000|2021-06-09 17:53:10|137272.7|137142.7|137287|137157|137290.4|137160.4|137271.5|137141.5|28
1623261200000|2021-06-09 17:53:20|137286.7|137156.7|137285.8|137155.8|137286.8|137156.8|137285.4|137155.4|14
1623261210000|2021-06-09 17:53:30|137286.2|137156.2|137295.7|137165.7|137298.6|137168.6|137286.2|137156.2|22
1623261220000|2021-06-09 17:53:40|137295.9|137165.9|137296|137166|137296.7|137166.7|137295.1|137165.1|17
1623261230000|2021-06-09 17:53:50|137295.5|137165.5|137296.5|137166.5|137296.9|137166.9|137295.5|137165.5|13
1623261240000|2021-06-09 17:54:00|137296.7|137166.7|137285.3|137155.3|137299|137169|137283.6|137153.6|18
1623261250000|2021-06-09 17:54:10|137284.6|137154.6|137288.5|137158.5|137289.3|137159.3|137283.2|137153.2|15
1623261260000|2021-06-09 17:54:20|137287.5|137157.5|137284.7|137154.7|137288.9|137158.9|137283.7|137153.7|15
1623261270000|2021-06-09 17:54:30|137285.2|137155.2|137282.3|137152.3|137286|137156|137282.3|137152.3|12
1623261280000|2021-06-09 17:54:40|137291.6|137161.6|137294.8|137164.8|137294.8|137164.8|137284.4|137154.4|20
1623261290000|2021-06-09 17:54:50|137292.2|137162.2|137293.4|137163.4|137294.5|137164.5|137292.2|137162.2|9
1623261300000|2021-06-09 17:55:00|137290.8|137160.8|137280.7|137150.7|137294.5|137164.5|137279.5|137149.5|17
1623261310000|2021-06-09 17:55:10|137282.2|137152.2|137270.4|137140.4|137284.3|137154.3|137269.7|137139.7|23
1623261320000|2021-06-09 17:55:20|137268.3|137138.3|137270.4|137140.4|137271.6|137141.6|137268.3|137138.3|21
1623261330000|2021-06-09 17:55:30|137271.5|137141.5|137273.8|137143.8|137278.9|137148.9|137264.5|137134.5|21
1623261340000|2021-06-09 17:55:40|137273.6|137143.6|137273.3|137143.3|137274.7|137144.7|137273.3|137143.3|9
1623261350000|2021-06-09 17:55:50|137272.9|137142.9|137282.5|137152.5|137288.2|137169.9|137258|137142.9|14
1623261360000|2021-06-09 17:56:00|137282|137152|137268.6|137138.6|137285.3|137155.3|137268.6|137138.6|11
1623261370000|2021-06-09 17:56:10|137271.2|137141.2|137263.1|137133.1|137271.2|137141.2|137261.3|137131.3|24
1623261380000|2021-06-09 17:56:20|137262.8|137132.8|137265.7|137135.7|137266.2|137136.2|137262|137132|13
1623261390000|2021-06-09 17:56:30|137265.3|137135.3|137266.1|137136.1|137266.1|137136.1|137264.9|137134.9|8
1623261400000|2021-06-09 17:56:40|137269.2|137139.2|137270.6|137140.6|137270.6|137140.6|137268.5|137138.5|9
1623261410000|2021-06-09 17:56:50|137270.4|137140.4|137269.7|137139.7|137270.7|137140.7|137269.7|137139.7|7
1623261420000|2021-06-09 17:57:00|137269.9|137139.9|137265.1|137135.1|137269.9|137139.9|137264.7|137134.7|5
1623261430000|2021-06-09 17:57:10|137266.3|137136.3|137268.4|137138.4|137268.4|137138.4|137265.4|137135.4|10
1623261440000|2021-06-09 17:57:20|137267.7|137137.7|137269|137139|137269.7|137139.7|137265.7|137135.7|11
1623261450000|2021-06-09 17:57:30|137270.4|137140.4|137272|137142|137273.3|137143.3|137269|137139|28
1623261460000|2021-06-09 17:57:40|137272.2|137142.2|137272.3|137142.3|137276.9|137146.9|137270.4|137140.4|33
1623261470000|2021-06-09 17:57:50|137269.7|137139.7|137272.4|137142.4|137275.2|137145.2|137269.1|137139.1|30
1623261480000|2021-06-09 17:58:00|137272.6|137142.6|137266.9|137136.9|137272.7|137142.7|137266|137136|22
1623261490000|2021-06-09 17:58:10|137266.5|137136.5|137268.7|137138.7|137269.2|137139.2|137266.5|137136.5|24
1623261500000|2021-06-09 17:58:20|137267.9|137137.9|137274.6|137144.6|137278.4|137148.4|137267.9|137137.9|6
1623261510000|2021-06-09 17:58:30|137275.4|137145.4|137277.1|137147.1|137277.1|137147.1|137268.6|137138.6|21
1623261520000|2021-06-09 17:58:40|137276|137146|137258.4|137128.4|137278.8|137148.8|137254.8|137124.8|26
1623261530000|2021-06-09 17:58:50|137255|137125|137240.9|137110.9|137256|137126|137234|137104|31
1623261540000|2021-06-09 17:59:00|137236.7|137106.7|137239.5|137109.5|137241|137111|137236.7|137106.7|26
1623261550000|2021-06-09 17:59:10|137240.2|137110.2|137238.2|137108.2|137240.2|137110.2|137235.4|137105.4|19
1623261560000|2021-06-09 17:59:20|137238.3|137108.3|137237.8|137107.8|137244.2|137114.2|137235.5|137105.5|23
1623261570000|2021-06-09 17:59:30|137236.9|137106.9|137236.7|137106.7|137237.4|137107.4|137236.6|137106.6|10
1623261580000|2021-06-09 17:59:40|137236.4|137106.4|137238.4|137108.4|137240.8|137110.8|137233.1|137103.1|16
1623261590000|2021-06-09 17:59:50|137236.4|137106.4|137229.9|137099.9|137238.2|137108.2|137229.9|137099.9|18
1623261600000|2021-06-09 18:00:00|137229.7|137099.7|137225.9|137095.9|137233.4|137103.4|137224.3|137094.3|23
1623261610000|2021-06-09 18:00:10|137225.8|137095.8|137217.5|137087.5|137227|137097|137217.5|137087.5|19
1623261620000|2021-06-09 18:00:20|137217.9|137087.9|137221.2|137091.2|137221.2|137091.2|137217.3|137087.3|12
1623261630000|2021-06-09 18:00:30|137221.1|137091.1|137187.4|137057.4|137221.1|137091.1|137187.4|137057.4|22
1623261640000|2021-06-09 18:00:40|137187.2|137057.2|137163.8|137033.8|137192|137062|137162.1|137032.1|17
1623261650000|2021-06-09 18:00:50|137164.8|137034.8|137171.1|137041.1|137173.8|137043.8|137162.7|137032.7|30
1623261660000|2021-06-09 18:01:00|137175.3|137045.3|137169.1|137039.1|137175.7|137045.7|137167|137037|16
1623261670000|2021-06-09 18:01:10|137190.6|137060.6|137204|137074|137204.2|137074.2|137190.6|137060.6|25
1623261680000|2021-06-09 18:01:20|137200.4|137070.4|137193.7|137063.7|137208.2|137078.2|137192.4|137062.4|28
1623261690000|2021-06-09 18:01:30|137194|137064|137191.4|137061.4|137194|137064|137190.4|137060.4|19
1623261700000|2021-06-09 18:01:40|137191.5|137061.5|137167.2|137037.2|137196.5|137066.5|137166.3|137036.3|27
1623261710000|2021-06-09 18:01:50|137170.4|137040.4|137177.7|137047.7|137178.9|137048.9|137170.4|137040.4|28
1623261720000|2021-06-09 18:02:00|137178.2|137048.2|137169.8|137039.8|137178.8|137052.9|137141.9|137032.7|26
1623261730000|2021-06-09 18:02:10|137169.6|137039.6|137183.5|137053.5|137192.3|137062.3|137161.6|137031.6|26
1623261740000|2021-06-09 18:02:20|137168.3|137038.3|137165.6|137035.6|137170.6|137040.6|137159.9|137029.9|30
1623261750000|2021-06-09 18:02:30|137158.8|137028.8|137154|137024|137159.4|137029.4|137134.6|137004.6|24
1623261760000|2021-06-09 18:02:40|137154.1|137024.1|137148.1|137018.1|137160.6|137030.6|137148.1|137018.1|21
1623261770000|2021-06-09 18:02:50|137148.8|137018.8|137164.6|137034.6|137168.8|137038.8|137148.8|137018.8|22
1623261780000|2021-06-09 18:03:00|137160.5|137030.5|137178.3|137048.3|137181|137051|137159|137029|23
1623261790000|2021-06-09 18:03:10|137174.9|137044.9|137176.5|137046.5|137178.3|137075.4|137165.4|137041.1|26
1623261800000|2021-06-09 18:03:20|137175.5|137045.5|137165.7|137035.7|137176.7|137046.7|137156.9|137026.9|22
1623261810000|2021-06-09 18:03:30|137162.7|137032.7|137160.8|137030.8|137163.4|137033.4|137158.9|137028.9|24
1623261820000|2021-06-09 18:03:40|137160.9|137030.9|137158.6|137028.6|137161.5|137031.5|137158.3|137028.3|19
1623261830000|2021-06-09 18:03:50|137158.4|137028.4|137160.7|137030.7|137161.8|137031.8|137158.4|137028.4|20
1623261840000|2021-06-09 18:04:00|137160.8|137030.8|137167|137037|137167.6|137037.6|137157.3|137027.3|16
1623261850000|2021-06-09 18:04:10|137161.2|137031.2|137182|137052|137182.7|137052.7|137161.2|137031.2|26
1623261860000|2021-06-09 18:04:20|137180.9|137050.9|137191.5|137061.5|137191.5|137061.5|137180.1|137050.1|19
1623261870000|2021-06-09 18:04:30|137190.8|137060.8|137200.7|137070.7|137200.7|137070.7|137187.1|137057.1|22
1623261880000|2021-06-09 18:04:40|137200.6|137070.6|137211.2|137081.2|137211.6|137081.6|137198.2|137068.2|23
1623261890000|2021-06-09 18:04:50|137210.8|137080.8|137225.1|137095.1|137227|137097|137209|137079|32
1623261900000|2021-06-09 18:05:00|137226|137096|137223.2|137093.2|137226.4|137096.4|137222.3|137092.3|24
1623261910000|2021-06-09 18:05:10|137221.9|137091.9|137216|137086|137223.9|137093.9|137212.8|137082.8|24
1623261920000|2021-06-09 18:05:20|137214.7|137084.7|137226.6|137096.6|137228|137098|137214.2|137084.2|30
1623261930000|2021-06-09 18:05:30|137225.6|137095.6|137232.4|137102.4|137235.5|137105.5|137225.6|137095.6|31
1623261940000|2021-06-09 18:05:40|137232.5|137102.5|137233.1|137103.1|137235.9|137105.9|137232.5|137102.5|25
1623261950000|2021-06-09 18:05:50|137232.5|137102.5|137235.5|137105.5|137235.5|137105.5|137232.5|137102.5|23
1623261960000|2021-06-09 18:06:00|137235.3|137105.3|137237.9|137107.9|137239.5|137109.5|137233|137103|23
1623261970000|2021-06-09 18:06:10|137238.2|137108.2|137238.7|137108.7|137241.3|137111.3|137238.2|137108.2|16
1623261980000|2021-06-09 18:06:20|137238.1|137108.1|137241|137111|137241|137111|137234.5|137104.5|5
1623261990000|2021-06-09 18:06:30|137239.4|137109.4|137240.5|137110.5|137240.5|137110.5|137238.8|137108.8|9
1623262000000|2021-06-09 18:06:40|137249.5|137119.5|137276|137146|137278.9|137148.9|137247.9|137117.9|23
1623262010000|2021-06-09 18:06:50|137271.6|137141.6|137267.2|137137.2|137277.6|137147.6|137264.5|137134.5|26
1623262020000|2021-06-09 18:07:00|137267.3|137137.3|137285.1|137155.1|137287|137157|137266.2|137136.2|26
1623262030000|2021-06-09 18:07:10|137271.5|137141.5|137272.6|137142.6|137276.5|137146.5|137264.5|137134.5|32
1623262040000|2021-06-09 18:07:20|137279.4|137149.4|137280.2|137150.2|137285.8|137155.8|137276|137146|32
1623262050000|2021-06-09 18:07:30|137277.7|137147.7|137305.1|137175.1|137309.8|137179.8|137276.5|137146.5|30
1623262060000|2021-06-09 18:07:40|137299.5|137169.5|137310.6|137180.6|137317.6|137187.6|137299.5|137169.5|26
1623262070000|2021-06-09 18:07:50|137310.9|137180.9|137300.7|137170.7|137312.8|137182.8|137283.3|137153.3|29
1623262080000|2021-06-09 18:08:00|137301.6|137171.6|137306.9|137176.9|137309.2|137179.2|137301.2|137171.2|20
1623262090000|2021-06-09 18:08:10|137306.1|137176.1|137306.8|137176.8|137312.6|137182.6|137306|137176|26
1623262100000|2021-06-09 18:08:20|137307.3|137177.3|137308|137178|137309.6|137179.6|137290.3|137160.3|31
1623262110000|2021-06-09 18:08:30|137300.5|137170.5|137294.3|137164.3|137300.5|137170.5|137292.1|137162.1|17
1623262120000|2021-06-09 18:08:40|137293.6|137163.6|137299.2|137169.2|137300.1|137170.1|137291.3|137161.3|16
1623262130000|2021-06-09 18:08:50|137289.6|137159.6|137289.2|137159.2|137294.3|137164.3|137281.8|137151.8|25
1623262140000|2021-06-09 18:09:00|137293.3|137163.3|137261.8|137131.8|137293.6|137163.6|137259.9|137129.9|27
1623262150000|2021-06-09 18:09:10|137285.2|137155.2|137256.1|137126.1|137285.2|137155.2|137251.7|137121.7|32
1623262160000|2021-06-09 18:09:20|137256.7|137126.7|137258.4|137128.4|137260|137130|137255.2|137125.2|22
1623262170000|2021-06-09 18:09:30|137258.6|137128.6|137258.3|137128.3|137260.2|137130.2|137257.1|137127.1|21
1623262180000|2021-06-09 18:09:40|137258|137128|137260.8|137130.8|137263|137133|137257.6|137127.6|18
1623262190000|2021-06-09 18:09:50|137260.5|137130.5|137277.1|137147.1|137282.9|137152.9|137260.5|137130.5|27
1623262200000|2021-06-09 18:10:00|137276.2|137146.2|137277.8|137147.8|137279.4|137149.4|137275.6|137145.6|27
1623262210000|2021-06-09 18:10:10|137278|137148|137277.9|137147.9|137278.6|137148.6|137277.9|137147.9|23
1623262220000|2021-06-09 18:10:20|137278.2|137148.2|137282.5|137152.5|137285.6|137155.6|137275.3|137145.3|28
1623262230000|2021-06-09 18:10:30|137283.4|137153.4|137284.7|137154.7|137285.1|137155.1|137282.6|137152.6|20
1623262240000|2021-06-09 18:10:40|137285|137155|137278.5|137148.5|137292.4|137162.4|137277.4|137147.4|23
1623262250000|2021-06-09 18:10:50|137280.2|137150.2|137273|137143|137284.8|137154.8|137269.3|137139.3|26
1623262260000|2021-06-09 18:11:00|137273.3|137143.3|137275.5|137145.5|137275.8|137145.8|137268.6|137138.6|19
1623262270000|2021-06-09 18:11:10|137275.2|137145.2|137268.1|137138.1|137282.2|137152.2|137266.7|137136.7|23
1623262280000|2021-06-09 18:11:20|137267.9|137137.9|137279.3|137149.3|137279.3|137149.3|137266.5|137136.5|23
1623262290000|2021-06-09 18:11:30|137278.5|137148.5|137283.2|137153.2|137288.7|137158.7|137270.2|137140.2|30
1623262300000|2021-06-09 18:11:40|137281|137151|137264|137134|137282.7|137152.7|137263.7|137133.7|25
1623262310000|2021-06-09 18:11:50|137265.3|137135.3|137249.1|137119.1|137269.1|137139.1|137249.1|137119.1|30
1623262320000|2021-06-09 18:12:00|137248.9|137118.9|137227.1|137097.1|137255.2|137125.2|137227.1|137097.1|33
1623262330000|2021-06-09 18:12:10|137226.7|137096.7|137237.8|137107.8|137242.4|137112.4|137224.9|137094.9|27
1623262340000|2021-06-09 18:12:20|137237.6|137107.6|137240.5|137110.5|137242.3|137112.3|137236.7|137106.7|25
1623262350000|2021-06-09 18:12:30|137240.1|137110.1|137239.8|137109.8|137244|137114|137238.8|137108.8|26
1623262360000|2021-06-09 18:12:40|137239.2|137109.2|137242.6|137112.6|137244.3|137114.3|137239.1|137109.1|18
1623262370000|2021-06-09 18:12:50|137242.4|137112.4|137240|137110|137245.5|137115.5|137238.4|137108.4|18
1623262380000|2021-06-09 18:13:00|137239.4|137109.4|137241.6|137111.6|137245|137115|137238.8|137108.8|19
1623262390000|2021-06-09 18:13:10|137241.7|137111.7|137228.5|137098.5|137241.9|137111.9|137215.4|137085.4|29
1623262400000|2021-06-09 18:13:20|137227.5|137097.5|137208.1|137078.1|137227.5|137097.5|137205.1|137075.1|21
1623262410000|2021-06-09 18:13:30|137207.7|137077.7|137226.1|137096.1|137227.6|137097.6|137207.1|137077.1|28
1623262420000|2021-06-09 18:13:40|137224.5|137094.5|137232.8|137102.8|137238.7|137108.7|137221|137091|24
1623262430000|2021-06-09 18:13:50|137231.8|137101.8|137232.6|137102.6|137236.7|137106.7|137230.8|137100.8|23
1623262440000|2021-06-09 18:14:00|137232.9|137102.9|137231.1|137101.1|137233.2|137103.2|137231.1|137101.1|21
1623262450000|2021-06-09 18:14:10|137232.8|137102.8|137233.5|137103.5|137236.6|137106.6|137230.2|137100.2|29
1623262460000|2021-06-09 18:14:20|137232.6|137102.6|137221.8|137091.8|137232.6|137102.6|137219.7|137089.7|30
1623262470000|2021-06-09 18:14:30|137222.7|137092.7|137217.2|137087.2|137223.1|137093.1|137215|137085|23
1623262480000|2021-06-09 18:14:40|137217.4|137087.4|137217|137087|137219.4|137089.4|137216.8|137086.8|13
1623262490000|2021-06-09 18:14:50|137217.8|137087.8|137215.6|137085.6|137220.2|137090.2|137198.3|137068.3|18
1623262500000|2021-06-09 18:15:00|137214.2|137084.2|137209|137079|137216.2|137086.2|137208.8|137078.8|28
1623262510000|2021-06-09 18:15:10|137207.3|137077.3|137210.3|137080.3|137212.3|137082.3|137207.3|137077.3|22
1623262520000|2021-06-09 18:15:20|137210.9|137080.9|137210.9|137080.9|137210.9|137080.9|137209.4|137079.4|13
1623262530000|2021-06-09 18:15:30|137212.8|137082.8|137233.9|137103.9|137237.4|137125|137212.8|137082.8|28
1623262540000|2021-06-09 18:15:40|137231.4|137101.4|137234.7|137104.7|137234.7|137120.7|137206.6|137094.9|15
1623262550000|2021-06-09 18:15:50|137232.6|137102.6|137234.7|137104.7|137244.4|137114.4|137230.8|137100.8|16
1623262560000|2021-06-09 18:16:00|137234.8|137104.8|137228.9|137098.9|137235|137105|137227.9|137097.9|18
1623262570000|2021-06-09 18:16:10|137231.3|137101.3|137226.3|137096.3|137234|137104|137224.3|137094.3|22
1623262580000|2021-06-09 18:16:20|137226|137096|137231.7|137101.7|137231.7|137101.7|137220.2|137090.2|21
1623262590000|2021-06-09 18:16:30|137232.3|137102.3|137231.4|137101.4|137232.4|137102.4|137231.4|137101.4|23
1623262600000|2021-06-09 18:16:40|137237.3|137107.3|137220.6|137090.6|137237.3|137107.3|137219.9|137089.9|11
1623262610000|2021-06-09 18:16:50|137222.8|137092.8|137217.9|137087.9|137227|137097|137217.5|137087.5|21
1623262620000|2021-06-09 18:17:00|137218.4|137088.4|137218.9|137088.9|137223.9|137093.9|137218.1|137088.1|18
1623262630000|2021-06-09 18:17:10|137220.2|137090.2|137220.6|137090.6|137220.7|137090.7|137220.2|137090.2|7
1623262640000|2021-06-09 18:17:20|137221.1|137091.1|137219|137089|137221.5|137091.5|137217.1|137087.1|12
1623262650000|2021-06-09 18:17:30|137219.5|137089.5|137217.9|137087.9|137219.5|137089.5|137216.7|137086.7|19
1623262660000|2021-06-09 18:17:40|137218.1|137088.1|137217.8|137087.8|137220.2|137090.2|137217.7|137087.7|13
1623262670000|2021-06-09 18:17:50|137218.2|137088.2|137214.6|137084.6|137218.3|137088.3|137212.1|137082.1|17
1623262680000|2021-06-09 18:18:00|137214.8|137084.8|137215|137085|137218.3|137088.3|137214.4|137084.4|12
1623262690000|2021-06-09 18:18:10|137214.9|137084.9|137215.2|137085.2|137215.5|137085.5|137214.6|137084.6|9
1623262700000|2021-06-09 18:18:20|137215.4|137085.4|137213.2|137083.2|137215.4|137085.4|137211.7|137081.7|9
1623262710000|2021-06-09 18:18:30|137213.3|137083.3|137212.6|137082.6|137217.3|137087.3|137211.5|137081.5|15
1623262720000|2021-06-09 18:18:40|137212.9|137082.9|137210.9|137080.9|137213|137083|137210.3|137080.3|17
1623262730000|2021-06-09 18:18:50|137211.1|137081.1|137239.8|137109.8|137240.5|137110.5|137210.8|137080.8|20
1623262740000|2021-06-09 18:19:00|137240.4|137110.4|137231.7|137101.7|137244.6|137114.6|137229.7|137099.7|30
1623262750000|2021-06-09 18:19:10|137231.8|137101.8|137229.9|137099.9|137232.5|137102.5|137223.7|137093.7|20
1623262760000|2021-06-09 18:19:20|137229.8|137099.8|137230.7|137100.7|137230.7|137100.7|137229.6|137099.6|12
1623262770000|2021-06-09 18:19:30|137230.6|137100.6|137229.3|137099.3|137231.6|137101.6|137229.3|137099.3|18
1623262780000|2021-06-09 18:19:40|137229.1|137099.1|137230.4|137100.4|137231.5|137101.5|137229.1|137099.1|16
1623262790000|2021-06-09 18:19:50|137230.3|137100.3|137234.3|137104.3|137234.3|137104.3|137230.3|137100.3|13
1623262800000|2021-06-09 18:20:00|137236.7|137106.7|137220.6|137090.6|137236.7|137106.7|137218.2|137088.2|31
1623262810000|2021-06-09 18:20:10|137220.7|137090.7|137213.3|137083.3|137221.8|137091.8|137213.3|137083.3|19
1623262820000|2021-06-09 18:20:20|137213.9|137083.9|137212.8|137082.8|137215.3|137085.3|137211.3|137081.3|22
1623262830000|2021-06-09 18:20:30|137214.1|137084.1|137212|137082|137214.1|137084.1|137211.4|137081.4|16
1623262840000|2021-06-09 18:20:40|137209.8|137079.8|137206.9|137076.9|137209.8|137079.8|137206.2|137076.2|20
1623262850000|2021-06-09 18:20:50|137210.9|137080.9|137207.2|137077.2|137210.9|137080.9|137206.2|137076.2|24
1623262860000|2021-06-09 18:21:00|137207.1|137077.1|137191.5|137061.5|137209|137079|137191.5|137061.5|25
1623262870000|2021-06-09 18:21:10|137193.4|137063.4|137191|137061|137194.1|137064.1|137190.9|137060.9|12
1623262880000|2021-06-09 18:21:20|137190.9|137060.9|137193.5|137063.5|137193.8|137063.8|137189.3|137059.3|16
1623262890000|2021-06-09 18:21:30|137194.8|137064.8|137193.3|137063.3|137195.2|137065.2|137192.9|137062.9|13
1623262900000|2021-06-09 18:21:40|137193|137063|137193.2|137063.2|137193.2|137063.2|137193|137063|4
1623262910000|2021-06-09 18:21:50|137193|137063|137194.5|137064.5|137194.7|137064.7|137191.2|137061.2|9
1623262920000|2021-06-09 18:22:00|137197.4|137067.4|137190.7|137060.7|137197.4|137067.4|137190.5|137060.5|14
1623262930000|2021-06-09 18:22:10|137191.8|137061.8|137191.6|137061.6|137192.1|137062.1|137191.3|137061.3|9
1623262940000|2021-06-09 18:22:20|137191.4|137061.4|137187.9|137057.9|137194.8|137064.8|137186.9|137056.9|9
1623262950000|2021-06-09 18:22:30|137187.4|137057.4|137187.2|137057.2|137188.6|137058.6|137186.6|137056.6|17
1623262960000|2021-06-09 18:22:40|137187.7|137057.7|137152|137022|137187.7|137057.7|137147|137017|28
1623262970000|2021-06-09 18:22:50|137151.4|137021.4|137152.1|137022.1|137153.6|137023.6|137148.8|137018.8|18
1623262980000|2021-06-09 18:23:00|137152.5|137022.5|137159.3|137029.3|137159.3|137029.3|137152.5|137022.5|21
1623262990000|2021-06-09 18:23:10|137159.7|137029.7|137167.7|137037.7|137172.2|137042.2|137159|137029|23
1623263000000|2021-06-09 18:23:20|137167.2|137037.2|137159.8|137029.8|137171.9|137041.9|137158.8|137028.8|29
1623263010000|2021-06-09 18:23:30|137159.2|137029.2|137157.5|137027.5|137163.2|137033.2|137157.5|137027.5|24
1623263020000|2021-06-09 18:23:40|137157.2|137027.2|137155.1|137025.1|137158.7|137028.7|137154.9|137024.9|25
1623263030000|2021-06-09 18:23:50|137154.2|137024.2|137140.9|137010.9|137157|137027|137137.2|137007.2|25
1623263040000|2021-06-09 18:24:00|137141.1|137011.1|137143.2|137013.2|137143.9|137013.9|137136.4|137006.4|19
1623263050000|2021-06-09 18:24:10|137144.7|137014.7|137146.6|137016.6|137147.7|137047.2|137137|137007|14
1623263060000|2021-06-09 18:24:20|137147.2|137017.2|137147.7|137017.7|137147.7|137017.7|137141|137011|15
1623263070000|2021-06-09 18:24:30|137147.4|137017.4|137146.3|137016.3|137147.4|137017.4|137145.8|137015.8|6
1623263080000|2021-06-09 18:24:40|137149|137019|137145.9|137015.9|137149.1|137019.1|137142.9|137012.9|21
1623263090000|2021-06-09 18:24:50|137146.8|137016.8|137145.4|137015.4|137146.9|137016.9|137144.8|137014.8|21
1623263100000|2021-06-09 18:25:00|137145.1|137015.1|137169.2|137039.2|137169.2|137039.2|137140.6|137010.6|29
1623263110000|2021-06-09 18:25:10|137166.8|137036.8|137161.1|137031.1|137170.7|137040.7|137159.7|137029.7|35
1623263120000|2021-06-09 18:25:20|137159|137029|137155.2|137025.2|137159.3|137029.3|137152.3|137022.3|19
1623263130000|2021-06-09 18:25:30|137155.4|137025.4|137155.4|137025.4|137158.2|137028.2|137153.6|137023.6|24
1623263140000|2021-06-09 18:25:40|137155.9|137025.9|137155.9|137025.9|137161.1|137031.1|137155.1|137025.1|17
1623263150000|2021-06-09 18:25:50|137157.6|137027.6|137151.6|137021.6|137157.6|137027.6|137150.7|137020.7|20
1623263160000|2021-06-09 18:26:00|137151.4|137021.4|137153.7|137023.7|137154.8|137024.8|137151.3|137021.3|22
1623263170000|2021-06-09 18:26:10|137147.6|137017.6|137142.5|137012.5|137147.6|137017.6|137142.3|137012.3|28
1623263180000|2021-06-09 18:26:20|137144.6|137014.6|137154.4|137024.4|137154.4|137024.4|137142.7|137012.7|22
1623263190000|2021-06-09 18:26:30|137152.8|137022.8|137151.9|137021.9|137154.7|137024.7|137151.6|137021.6|13
1623263200000|2021-06-09 18:26:40|137152|137022|137144.3|137014.3|137152.7|137022.7|137143.3|137013.3|20
1623263210000|2021-06-09 18:26:50|137144.9|137014.9|137143.3|137013.3|137144.9|137014.9|137143.2|137013.2|15
1623263220000|2021-06-09 18:27:00|137147.3|137017.3|137150.7|137020.7|137155.9|137025.9|137146.3|137016.3|25
1623263230000|2021-06-09 18:27:10|137151.8|137021.8|137159.6|137029.6|137164.3|137034.3|137151.3|137021.3|23
1623263240000|2021-06-09 18:27:20|137159.8|137029.8|137166.5|137036.5|137166.5|137036.5|137159.3|137029.3|22
1623263250000|2021-06-09 18:27:30|137165.1|137035.1|137159.4|137029.4|137166.5|137036.5|137157.1|137027.1|18
1623263260000|2021-06-09 18:27:40|137159|137029|137156.4|137026.4|137159.3|137029.3|137151|137021|22
1623263270000|2021-06-09 18:27:50|137156.3|137026.3|137165.1|137035.1|137168.1|137038.1|137156.1|137026.1|25
1623263280000|2021-06-09 18:28:00|137166.6|137036.6|137165.6|137035.6|137166.6|137036.6|137163|137033|19
1623263290000|2021-06-09 18:28:10|137167|137037|137167|137037|137169.5|137039.5|137167|137037|28
1623263300000|2021-06-09 18:28:20|137166.7|137036.7|137158.7|137028.7|137166.7|137036.7|137158.7|137028.7|23
1623263310000|2021-06-09 18:28:30|137151.8|137021.8|137159.8|137029.8|137162.5|137032.5|137151.8|137021.8|28
1623263320000|2021-06-09 18:28:40|137160.4|137030.4|137146.6|137016.6|137160.7|137030.7|137146.2|137016.2|21
1623263330000|2021-06-09 18:28:50|137147.9|137017.9|137151|137021|137151|137021|137145.6|137015.6|12
1623263340000|2021-06-09 18:29:00|137150.9|137020.9|137154.8|137024.8|137160.1|137030.1|137148.3|137018.3|27
1623263350000|2021-06-09 18:29:10|137155|137025|137154.8|137024.8|137159.6|137029.6|137154.7|137024.7|19
1623263360000|2021-06-09 18:29:20|137155.4|137025.4|137155.3|137025.3|137157.7|137027.7|137155.3|137025.3|15
1623263370000|2021-06-09 18:29:30|137156.1|137026.1|137147|137017|137156.1|137026.1|137147|137017|26
1623263380000|2021-06-09 18:29:40|137146.3|137016.3|137154.8|137024.8|137155.3|137025.3|137145.6|137015.6|19
1623263390000|2021-06-09 18:29:50|137154.6|137024.6|137156.9|137026.9|137162.3|137032.3|137154.6|137024.6|27
1623263400000|2021-06-09 18:30:00|137156.8|137026.8|137162.7|137032.7|137167.3|137037.3|137150.8|137020.8|30
1623263410000|2021-06-09 18:30:10|137162.4|137032.4|137170.7|137040.7|137171.2|137041.2|137162.1|137032.1|22
1623263420000|2021-06-09 18:30:20|137170.8|137040.8|137167.5|137037.5|137170.8|137040.8|137165.9|137035.9|15
1623263430000|2021-06-09 18:30:30|137167.6|137037.6|137168|137038|137169.5|137039.5|137167.3|137037.3|16
1623263440000|2021-06-09 18:30:40|137168.7|137038.7|137162.9|137032.9|137168.7|137038.7|137162.6|137032.6|9
1623263450000|2021-06-09 18:30:50|137162.8|137032.8|137168|137038|137170.6|137040.6|137162.8|137032.8|12
1623263460000|2021-06-09 18:31:00|137168.3|137038.3|137164.6|137034.6|137168.3|137038.3|137164.6|137034.6|16
1623263470000|2021-06-09 18:31:10|137169.6|137039.6|137168.4|137038.4|137169.6|137039.6|137167.9|137037.9|17
1623263480000|2021-06-09 18:31:20|137168.5|137038.5|137169.6|137039.6|137169.6|137039.6|137167.6|137037.6|22
1623263490000|2021-06-09 18:31:30|137169.1|137039.1|137177.9|137047.9|137177.9|137047.9|137169.1|137039.1|15
1623263500000|2021-06-09 18:31:40|137176.5|137046.5|137176.6|137046.6|137180.4|137050.4|137170.8|137040.8|15
1623263510000|2021-06-09 18:31:50|137174.7|137044.7|137173.9|137043.9|137178.1|137048.1|137173.9|137043.9|13
1623263520000|2021-06-09 18:32:00|137174.7|137044.7|137172.7|137042.7|137174.7|137044.7|137172.3|137042.3|5
1623263530000|2021-06-09 18:32:10|137172.9|137042.9|137172.3|137042.3|137173.1|137043.1|137171.6|137041.6|10
1623263540000|2021-06-09 18:32:20|137171.3|137041.3|137154.2|137064.2|137171.4|137064.2|137154.2|137040.5|6
1623263550000|2021-06-09 18:32:30|137149.5|137059.5|137152|137062|137153|137063|137149.5|137059.5|5
1623263560000|2021-06-09 18:32:40|137151.9|137061.9|137171.4|137041.4|137171.6|137062.9|137151.9|137039.7|9
1623263570000|2021-06-09 18:32:50|137170.6|137040.6|137162.2|137032.2|137170.6|137040.6|137159.7|137029.7|14
1623263580000|2021-06-09 18:33:00|137162|137032|137167.3|137037.3|137169|137039|137162|137032|21
1623263590000|2021-06-09 18:33:10|137166.1|137036.1|137166.6|137036.6|137166.9|137036.9|137162.2|137032.2|18
1623263600000|2021-06-09 18:33:20|137166.8|137036.8|137161.7|137031.7|137166.8|137036.8|137161|137031|20
1623263610000|2021-06-09 18:33:30|137161.6|137031.6|137162.2|137032.2|137163.4|137033.4|137161.3|137031.3|17
1623263620000|2021-06-09 18:33:40|137161.6|137031.6|137162|137032|137164|137034|137160.6|137030.6|18
1623263630000|2021-06-09 18:33:50|137163|137033|137167.4|137037.4|137167.4|137037.4|137159.3|137029.3|20
1623263640000|2021-06-09 18:34:00|137166.8|137036.8|137164|137034|137168.9|137038.9|137163.2|137033.2|14
1623263650000|2021-06-09 18:34:10|137164.5|137034.5|137163.5|137033.5|137169.4|137039.4|137155.4|137025.4|25
1623263660000|2021-06-09 18:34:20|137163.1|137033.1|137168.4|137038.4|137171|137041|137162.7|137032.7|24
1623263670000|2021-06-09 18:34:30|137167.9|137037.9|137170.2|137040.2|137171|137041|137161.9|137031.9|24
1623263680000|2021-06-09 18:34:40|137169.5|137039.5|137171.6|137041.6|137172.1|137042.1|137163.9|137033.9|18
1623263690000|2021-06-09 18:34:50|137171.8|137041.8|137171.5|137041.5|137171.9|137041.9|137170.6|137040.6|8
1623263700000|2021-06-09 18:35:00|137171|137041|137157.8|137027.8|137172.8|137042.8|137155.3|137025.3|24
1623263710000|2021-06-09 18:35:10|137148.6|137018.6|137142|137012|137150.4|137020.4|137140.5|137010.5|27
1623263720000|2021-06-09 18:35:20|137143.7|137013.7|137154.5|137024.5|137156.6|137026.6|137142.9|137012.9|25
1623263730000|2021-06-09 18:35:30|137151.8|137021.8|137153.1|137023.1|137155|137025|137150.7|137020.7|22
1623263740000|2021-06-09 18:35:40|137153.2|137023.2|137153.3|137023.3|137156.6|137026.6|137150.8|137020.8|30
1623263750000|2021-06-09 18:35:50|137155|137025|137151.4|137021.4|137155.3|137025.3|137150.9|137020.9|22
1623263760000|2021-06-09 18:36:00|137151.5|137021.5|137158.5|137028.5|137159.8|137029.8|137149.9|137019.9|27
1623263770000|2021-06-09 18:36:10|137143.8|137053.8|137156.8|137026.8|137159.6|137053.8|137142.7|137024.4|19
1623263780000|2021-06-09 18:36:20|137156.2|137026.2|137141.5|137011.5|137159|137029|137141.5|137011.5|26
1623263790000|2021-06-09 18:36:30|137140.7|137010.7|137146.5|137016.5|137147.7|137017.7|137140.7|137010.7|15
1623263800000|2021-06-09 18:36:40|137146.6|137016.6|137147.3|137017.3|137147.3|137017.3|137145.1|137015.1|13
1623263810000|2021-06-09 18:36:50|137146.3|137016.3|137156.3|137026.3|137156.3|137026.3|137146.3|137016.3|9
1623263820000|2021-06-09 18:37:00|137158|137028|137150.1|137020.1|137158|137052.3|137128.5|137020.1|24
1623263830000|2021-06-09 18:37:10|137137.4|137047.4|137164.6|137034.6|137166.9|137060.2|137130.6|137027.8|27
1623263840000|2021-06-09 18:37:20|137163.2|137033.2|137180.8|137050.8|137184.1|137054.1|137162.8|137032.8|26
1623263850000|2021-06-09 18:37:30|137182.5|137052.5|137182.8|137052.8|137183.5|137053.5|137182.1|137052.1|15
1623263860000|2021-06-09 18:37:40|137183.7|137053.7|137180|137050|137185.1|137055.1|137174.2|137044.2|21
1623263870000|2021-06-09 18:37:50|137177.8|137047.8|137182.2|137052.2|137186.2|137056.2|137177.2|137047.2|24
1623263880000|2021-06-09 18:38:00|137184.8|137054.8|137179.7|137049.7|137184.8|137054.8|137175|137045|23
1623263890000|2021-06-09 18:38:10|137179.3|137049.3|137180.7|137050.7|137180.7|137050.7|137175.6|137045.6|17
1623263900000|2021-06-09 18:38:20|137180.6|137050.6|137167.9|137037.9|137180.9|137050.9|137167.8|137037.8|21
1623263910000|2021-06-09 18:38:30|137168.9|137038.9|137172.5|137042.5|137173.9|137043.9|137168.1|137038.1|24
1623263920000|2021-06-09 18:38:40|137171.8|137041.8|137183.6|137053.6|137184.1|137054.1|137171.4|137041.4|20
1623263930000|2021-06-09 18:38:50|137184|137054|137184.5|137054.5|137185.7|137055.7|137183.1|137053.1|21
1623263940000|2021-06-09 18:39:00|137184.7|137054.7|137180.3|137050.3|137185.9|137055.9|137174.5|137044.5|25
1623263950000|2021-06-09 18:39:10|137178.9|137048.9|137201.1|137071.1|137202.9|137072.9|137178.9|137048.9|30
1623263960000|2021-06-09 18:39:20|137197.1|137067.1|137202.3|137072.3|137204.6|137074.6|137196.4|137066.4|25
1623263970000|2021-06-09 18:39:30|137204.9|137074.9|137200.1|137070.1|137204.9|137074.9|137199.7|137069.7|23
1623263980000|2021-06-09 18:39:40|137200|137070|137188.3|137058.3|137200.8|137070.8|137155.2|137058.3|24
1623263990000|2021-06-09 18:39:50|137191.5|137061.5|137191.3|137061.3|137193.3|137063.3|137186|137056|36
1623264000000|2021-06-09 18:40:00|137191.2|137061.2|137191.9|137061.9|137197.9|137067.9|137191.2|137061.2|32
1623264010000|2021-06-09 18:40:10|137191.4|137061.4|137187.3|137057.3|137198.7|137068.7|137175.7|137045.7|25
1623264020000|2021-06-09 18:40:20|137186.9|137056.9|137157.7|137067.7|137193.7|137067.7|137155.5|137045.1|27
1623264030000|2021-06-09 18:40:30|137155.4|137065.4|137180.4|137050.4|137188|137069.6|137155.4|137047|29
1623264040000|2021-06-09 18:40:40|137179.5|137049.5|137186.2|137056.2|137187.5|137069.4|137154.3|137046.3|27
1623264050000|2021-06-09 18:40:50|137186.3|137056.3|137181.4|137051.4|137196.6|137066.6|137181.4|137051.4|32
1623264060000|2021-06-09 18:41:00|137181.8|137051.8|137198.8|137068.8|137200.7|137071.3|137156.7|137048.4|30
1623264070000|2021-06-09 18:41:10|137198.5|137068.5|137198.2|137068.2|137203.3|137073.3|137197.1|137067.1|31
1623264080000|2021-06-09 18:41:20|137199.3|137069.3|137200|137070|137200.4|137070.4|137196.4|137066.4|22
1623264090000|2021-06-09 18:41:30|137200.2|137070.2|137194.9|137064.9|137202.1|137072.1|137194.9|137064.9|26
1623264100000|2021-06-09 18:41:40|137200|137070|137198|137068|137200.8|137070.8|137155.8|137052.4|33
1623264110000|2021-06-09 18:41:50|137198.1|137068.1|137180.2|137050.2|137199.3|137069.3|137175.9|137045.9|26
1623264120000|2021-06-09 18:42:00|137182.4|137052.4|137194.7|137064.7|137194.7|137072.9|137162.9|137051|32
1623264130000|2021-06-09 18:42:10|137194|137064|137184.9|137054.9|137194|137064|137176.9|137046.9|35
1623264140000|2021-06-09 18:42:20|137187.7|137057.7|137185|137055|137188.3|137058.3|137178.7|137048.7|31
1623264150000|2021-06-09 18:42:30|137178.1|137048.1|137178.4|137048.4|137185.7|137055.7|137176.1|137046.1|27
1623264160000|2021-06-09 18:42:40|137176.6|137046.6|137177.2|137047.2|137187.1|137057.1|137176.1|137046.1|31
1623264170000|2021-06-09 18:42:50|137179.2|137049.2|137187.3|137057.3|137187.6|137064.5|137154.5|137046.6|27
1623264180000|2021-06-09 18:43:00|137186.6|137056.6|137178.4|137048.4|137186.6|137056.6|137176.5|137046.5|27
1623264190000|2021-06-09 18:43:10|137178.2|137048.2|137178.9|137048.9|137189.5|137074.7|137164.7|137047.4|27
1623264200000|2021-06-09 18:43:20|137179.3|137049.3|137179.2|137049.2|137181.1|137066.7|137154|137046.4|27
1623264210000|2021-06-09 18:43:30|137179.9|137049.9|137176.7|137046.7|137179.9|137049.9|137172.4|137042.4|21
1623264220000|2021-06-09 18:43:40|137176.8|137046.8|137182.4|137052.4|137182.6|137066.9|137154.5|137045.3|29
1623264230000|2021-06-09 18:43:50|137181.9|137051.9|137179.5|137049.5|137185.6|137055.6|137174.8|137044.8|22
1623264240000|2021-06-09 18:44:00|137181.4|137051.4|137177.2|137047.2|137181.8|137051.8|137172.7|137042.7|26
1623264250000|2021-06-09 18:44:10|137177.9|137047.9|137177|137047|137177.9|137047.9|137174.1|137044.1|17
1623264260000|2021-06-09 18:44:20|137175.1|137045.1|137172.7|137042.7|137178.1|137048.1|137172.7|137042.7|19
1623264270000|2021-06-09 18:44:30|137171.8|137041.8|137175.7|137045.7|137175.7|137045.7|137171.8|137041.8|13
1623264280000|2021-06-09 18:44:40|137173.3|137043.3|137174.6|137044.6|137200|137070|137150.9|137041.1|24
1623264290000|2021-06-09 18:44:50|137176|137046|137180.2|137050.2|137181.3|137051.3|137174.6|137044.6|25
1623264300000|2021-06-09 18:45:00|137180.5|137050.5|137175.6|137045.6|137184.4|137054.4|137173|137043|21
1623264310000|2021-06-09 18:45:10|137175.5|137045.5|137176.4|137046.4|137190.1|137060.1|137175.5|137045.5|35
1623264320000|2021-06-09 18:45:20|137176.3|137046.3|137179.6|137049.6|137180.2|137050.2|137176.2|137046.2|20
1623264330000|2021-06-09 18:45:30|137179|137049|137161|137031|137180.3|137064|137149.9|137028.7|27
1623264340000|2021-06-09 18:45:40|137161.9|137031.9|137161.6|137031.6|137166|137036|137160|137030|27
1623264350000|2021-06-09 18:45:50|137161.4|137031.4|137184.2|137054.2|137195.4|137065.4|137159.8|137029.8|31
1623264360000|2021-06-09 18:46:00|137188.6|137058.6|137181.5|137051.5|137193.3|137063.3|137171.2|137041.2|27
1623264370000|2021-06-09 18:46:10|137182.1|137052.1|137186.3|137056.3|137188.2|137058.2|137174.4|137044.4|15
1623264380000|2021-06-09 18:46:20|137186.5|137056.5|137188.9|137058.9|137189.4|137059.4|137186.1|137056.1|14
1623264390000|2021-06-09 18:46:30|137188.3|137058.3|137209.6|137079.6|137210|137095.7|137179.4|137050.8|27
1623264400000|2021-06-09 18:46:40|137207.3|137077.3|137205.7|137075.7|137207.9|137077.9|137197|137067|24
1623264410000|2021-06-09 18:46:50|137206.4|137076.4|137199.8|137069.8|137208.1|137078.1|137199.8|137069.8|31
1623264420000|2021-06-09 18:47:00|137202.3|137072.3|137200.8|137070.8|137203|137073|137195.3|137065.3|34
1623264430000|2021-06-09 18:47:10|137201.2|137071.2|137202.8|137072.8|137204.8|137074.8|137197.3|137067.3|29
1623264440000|2021-06-09 18:47:20|137202.2|137072.2|137196.4|137066.4|137203.6|137073.6|137196.2|137066.2|30
1623264450000|2021-06-09 18:47:30|137196.6|137066.6|137194.6|137064.6|137196.9|137066.9|137192.5|137062.5|28
1623264460000|2021-06-09 18:47:40|137193.9|137063.9|137202.2|137072.2|137202.2|137072.2|137192.9|137062.9|28
1623264470000|2021-06-09 18:47:50|137199.9|137069.9|137200.1|137070.1|137202.5|137072.5|137198.7|137068.7|28
1623264480000|2021-06-09 18:48:00|137203.3|137073.3|137203.3|137073.3|137205|137075|137198.6|137068.6|31
1623264490000|2021-06-09 18:48:10|137203.2|137073.2|137202|137072|137205.3|137075.3|137198|137068|35
1623264500000|2021-06-09 18:48:20|137203.5|137073.5|137203.5|137073.5|137204.2|137074.2|137199.1|137069.1|32
1623264510000|2021-06-09 18:48:30|137203.6|137073.6|137194.5|137064.5|137204|137074|137192.9|137062.9|35
1623264520000|2021-06-09 18:48:40|137193.6|137063.6|137192.1|137062.1|137196.6|137066.6|137190.5|137060.5|27
1623264530000|2021-06-09 18:48:50|137191.1|137061.1|137187.5|137057.5|137192.2|137062.2|137184.5|137054.5|32
1623264540000|2021-06-09 18:49:00|137186.9|137056.9|137187.4|137057.4|137190.4|137060.4|137186.7|137056.7|34
1623264550000|2021-06-09 18:49:10|137188.5|137058.5|137177.5|137047.5|137190.4|137060.4|137177.4|137047.4|30
1623264560000|2021-06-09 18:49:20|137177.8|137047.8|137179.2|137049.2|137188.8|137058.8|137177.2|137047.2|32
1623264570000|2021-06-09 18:49:30|137179.8|137049.8|137179.3|137049.3|137181.4|137068.6|137158|137046.7|29
1623264580000|2021-06-09 18:49:40|137179.7|137049.7|137176.8|137046.8|137180.7|137050.7|137174|137044|21
1623264590000|2021-06-09 18:49:50|137176.7|137046.7|137175.4|137045.4|137180.2|137050.2|137174.9|137044.9|23
1623264600000|2021-06-09 18:50:00|137175.2|137045.2|137155.4|137065.4|137176.1|137067.2|137153.9|137044.5|24
1623264610000|2021-06-09 18:50:10|137154.3|137064.3|137164.1|137034.1|137175.6|137066.1|137153.4|137030.6|20
1623264620000|2021-06-09 18:50:20|137162.4|137032.4|137162.8|137032.8|137163.8|137033.8|137156.5|137026.5|20
1623264630000|2021-06-09 18:50:30|137163.7|137033.7|137180.3|137050.3|137182.2|137052.2|137152.1|137022.1|24
1623264640000|2021-06-09 18:50:40|137190|137060|137209.1|137079.1|137210.5|137093|137168.4|137057.6|34
1623264650000|2021-06-09 18:50:50|137205.9|137075.9|137208.7|137078.7|137209.5|137079.5|137205.9|137075.9|17
1623264660000|2021-06-09 18:51:00|137208.9|137078.9|137211.9|137081.9|137216.1|137086.1|137208.1|137078.1|28
1623264670000|2021-06-09 18:51:10|137209.9|137079.9|137231.4|137101.4|137238|137108|137197.5|137067.5|32
1623264680000|2021-06-09 18:51:20|137225.8|137095.8|137234|137104|137239.4|137109.4|137225.5|137095.5|28
1623264690000|2021-06-09 18:51:30|137234.2|137104.2|137242.7|137112.7|137245.6|137129.4|137219.4|137102|32
1623264700000|2021-06-09 18:51:40|137245|137115|137243|137113|137246.1|137116.1|137237.9|137107.9|31
1623264710000|2021-06-09 18:51:50|137243.7|137113.7|137242.2|137112.2|137245.8|137115.8|137238.3|137108.3|31
1623264720000|2021-06-09 18:52:00|137242.6|137112.6|137237.2|137107.2|137245.9|137115.9|137237.2|137107.2|32
1623264730000|2021-06-09 18:52:10|137238|137108|137231.6|137101.6|137239|137128.1|137209.3|137099.8|30
1623264740000|2021-06-09 18:52:20|137232.9|137102.9|137230.7|137100.7|137239.3|137116.5|137206|137096.7|34
1623264750000|2021-06-09 18:52:30|137228|137098|137230.1|137100.1|137230.7|137100.7|137221.6|137091.6|28
1623264760000|2021-06-09 18:52:40|137230.2|137100.2|137221.4|137091.4|137230.2|137100.2|137220.2|137090.2|19
1623264770000|2021-06-09 18:52:50|137222.9|137092.9|137197.9|137107.9|137225.5|137109.2|137196.9|137089.3|28
1623264780000|2021-06-09 18:53:00|137198.6|137108.6|137220.2|137090.2|137223.4|137108.6|137189.5|137082.4|23
1623264790000|2021-06-09 18:53:10|137220|137090|137183.3|137093.3|137220.4|137102.3|137181.8|137073.2|29
1623264800000|2021-06-09 18:53:20|137182.9|137092.9|137205.8|137075.8|137208.6|137094.7|137182.9|137074.2|29
1623264810000|2021-06-09 18:53:30|137206.8|137076.8|137213.6|137083.6|137219.2|137089.2|137205.6|137075.6|30
1623264820000|2021-06-09 18:53:40|137217.1|137087.1|137207.2|137077.2|137220.1|137090.1|137205.3|137075.3|29
1623264830000|2021-06-09 18:53:50|137208.3|137078.3|137206.2|137076.2|137210.7|137080.7|137206.2|137076.2|23
1623264840000|2021-06-09 18:54:00|137206.1|137076.1|137216.6|137086.6|137220.7|137090.7|137206.1|137076.1|23
1623264850000|2021-06-09 18:54:10|137216.5|137086.5|137211.1|137081.1|137216.5|137086.5|137205.8|137075.8|24
1623264860000|2021-06-09 18:54:20|137210.8|137080.8|137209.6|137079.6|137213.8|137083.8|137207.1|137077.1|33
1623264870000|2021-06-09 18:54:30|137209.8|137079.8|137211.1|137081.1|137213.3|137083.3|137208|137078|22
1623264880000|2021-06-09 18:54:40|137211.4|137081.4|137209|137079|137212.3|137082.3|137206.4|137076.4|26
1623264890000|2021-06-09 18:54:50|137209.2|137079.2|137207.7|137077.7|137210.3|137080.3|137205|137075|21
1623264900000|2021-06-09 18:55:00|137208.1|137078.1|137186.5|137096.5|137208.2|137097.8|137185.9|137076.2|19
1623264910000|2021-06-09 18:55:10|137187.3|137097.3|137216.7|137086.7|137217.8|137097.3|137187.3|137085.1|18
1623264920000|2021-06-09 18:55:20|137216.5|137086.5|137209.1|137079.1|137220.4|137090.4|137209|137079|30
1623264930000|2021-06-09 18:55:30|137209.9|137079.9|137208.5|137078.5|137218.6|137088.6|137203.7|137073.7|27
1623264940000|2021-06-09 18:55:40|137200.1|137070.1|137222.5|137092.5|137225.5|137095.5|137200.1|137070.1|33
1623264950000|2021-06-09 18:55:50|137223.1|137093.1|137218.4|137088.4|137224.5|137094.5|137215.1|137085.1|38
1623264960000|2021-06-09 18:56:00|137217.8|137087.8|137197.6|137067.6|137221.4|137091.4|137196.2|137066.2|34
1623264970000|2021-06-09 18:56:10|137193.4|137063.4|137194.4|137064.4|137196.8|137066.8|137191.1|137061.1|27
1623264980000|2021-06-09 18:56:20|137194.8|137064.8|137193.2|137063.2|137196|137066|137191.8|137061.8|24
1623264990000|2021-06-09 18:56:30|137193|137063|137186.4|137056.4|137193.4|137063.4|137180.7|137050.7|24
1623265000000|2021-06-09 18:56:40|137185|137055|137180.8|137050.8|137185.1|137055.1|137179.6|137049.6|19
1623265010000|2021-06-09 18:56:50|137180.6|137050.6|137188.2|137058.2|137188.2|137058.2|137169.9|137039.9|12
1623265020000|2021-06-09 18:57:00|137186.9|137056.9|137181.2|137051.2|137186.9|137056.9|137168.4|137038.4|23
1623265030000|2021-06-09 18:57:10|137180.8|137050.8|137192.2|137062.2|137199.6|137069.6|137180.8|137050.8|29
1623265040000|2021-06-09 18:57:20|137192.4|137062.4|137192.3|137062.3|137193.7|137063.7|137186.7|137056.7|29
1623265050000|2021-06-09 18:57:30|137191.7|137061.7|137187.3|137057.3|137193.5|137063.5|137184.9|137054.9|31
1623265060000|2021-06-09 18:57:40|137188.3|137058.3|137186.8|137056.8|137192.7|137062.7|137183.1|137053.1|31
1623265070000|2021-06-09 18:57:50|137188.2|137058.2|137183.4|137053.4|137188.2|137058.2|137182.7|137052.7|26
1623265080000|2021-06-09 18:58:00|137186.4|137056.4|137188.4|137058.4|137189.4|137059.4|137183.2|137053.2|23
1623265090000|2021-06-09 18:58:10|137188.1|137058.1|137188.2|137058.2|137189.5|137059.5|137186.7|137056.7|20
1623265100000|2021-06-09 18:58:20|137188.1|137058.1|137190.6|137060.6|137190.6|137060.6|137185.7|137055.7|19
1623265110000|2021-06-09 18:58:30|137190.8|137060.8|137190.2|137060.2|137194.5|137064.5|137187.7|137057.7|24
1623265120000|2021-06-09 18:58:40|137192.1|137062.1|137193.8|137063.8|137194.1|137064.1|137190.1|137060.1|26
1623265130000|2021-06-09 18:58:50|137193.7|137063.7|137193.6|137063.6|137194.4|137064.4|137191.5|137061.5|26
1623265140000|2021-06-09 18:59:00|137194.6|137064.6|137194.3|137064.3|137194.6|137064.6|137185.5|137055.5|25
1623265150000|2021-06-09 18:59:10|137194.2|137064.2|137185.9|137055.9|137194.2|137064.2|137184.5|137054.5|34
1623265160000|2021-06-09 18:59:20|137185|137055|137193.9|137063.9|137194.9|137064.9|137184.9|137054.9|30
1623265170000|2021-06-09 18:59:30|137194.2|137064.2|137187.4|137057.4|137194.2|137064.2|137187.1|137057.1|25
1623265180000|2021-06-09 18:59:40|137186.8|137056.8|137189.3|137059.3|137190.6|137060.6|137184.7|137054.7|32
1623265190000|2021-06-09 18:59:50|137189.4|137059.4|137182.7|137052.7|137189.4|137059.4|137180.5|137050.5|28
1623265200000|2021-06-09 19:00:00|137183.5|137053.5|137183.9|137053.9|137184.7|137054.7|137178.9|137048.9|31
1623265210000|2021-06-09 19:00:10|137181|137051|137177.5|137047.5|137182.1|137052.1|137169.9|137039.9|25
1623265220000|2021-06-09 19:00:20|137176.9|137046.9|137236|137106|137243.9|137113.9|137176.9|137046.9|36
1623265230000|2021-06-09 19:00:30|137237.3|137107.3|137241.4|137111.4|137249.9|137119.9|137237.3|137107.3|32
1623265240000|2021-06-09 19:00:40|137247.9|137117.9|137256.5|137126.5|137258.7|137128.7|137243.8|137113.8|31
1623265250000|2021-06-09 19:00:50|137256|137126|137251.4|137121.4|137261.7|137131.7|137251.2|137121.2|18
1623265260000|2021-06-09 19:01:00|137251.2|137121.2|137257.1|137127.1|137258.1|137128.1|137251.2|137121.2|17
1623265270000|2021-06-09 19:01:10|137255.7|137125.7|137249.5|137119.5|137256.8|137126.8|137248.2|137118.2|22
1623265280000|2021-06-09 19:01:20|137250.3|137120.3|137250.9|137120.9|137256.3|137126.3|137249|137119|26
1623265290000|2021-06-09 19:01:30|137253.6|137123.6|137253.9|137123.9|137258.9|137128.9|137247.8|137117.8|29
1623265300000|2021-06-09 19:01:40|137253.5|137123.5|137255.1|137125.1|137258|137128|137248.8|137118.8|26
1623265310000|2021-06-09 19:01:50|137254.9|137124.9|137258.1|137128.1|137261.8|137131.8|137253.2|137123.2|17
1623265320000|2021-06-09 19:02:00|137256.7|137126.7|137257.1|137127.1|137261.4|137131.4|137254.6|137124.6|17
1623265330000|2021-06-09 19:02:10|137257.2|137127.2|137248.5|137118.5|137257.2|137127.2|137247|137117|19
1623265340000|2021-06-09 19:02:20|137248.4|137118.4|137247.7|137117.7|137258.1|137128.1|137246.6|137116.6|28
1623265350000|2021-06-09 19:02:30|137247.2|137117.2|137238.5|137108.5|137247.8|137117.8|137233.2|137103.2|31
1623265360000|2021-06-09 19:02:40|137238.9|137108.9|137236.9|137106.9|137245.1|137115.1|137231.2|137101.2|31
1623265370000|2021-06-09 19:02:50|137236.8|137106.8|137234.2|137104.2|137239.7|137109.7|137229.9|137099.9|33
1623265380000|2021-06-09 19:03:00|137234.4|137104.4|137239|137109|137245.9|137115.9|137234.4|137104.4|29
1623265390000|2021-06-09 19:03:10|137239.1|137109.1|137245.9|137115.9|137246.7|137116.7|137237.1|137107.1|27
1623265400000|2021-06-09 19:03:20|137245|137115|137245.7|137115.7|137247.8|137117.8|137241.3|137111.3|21
1623265410000|2021-06-09 19:03:30|137245.3|137115.3|137240.1|137110.1|137245.4|137115.4|137239.3|137109.3|20
1623265420000|2021-06-09 19:03:40|137240.5|137110.5|137247.3|137117.3|137250.1|137120.1|137239.7|137109.7|22
1623265430000|2021-06-09 19:03:50|137248.4|137118.4|137244.9|137114.9|137248.4|137118.4|137243.6|137113.6|23
1623265440000|2021-06-09 19:04:00|137245.8|137115.8|137248.1|137118.1|137249.6|137119.6|137245.5|137115.5|24
1623265450000|2021-06-09 19:04:10|137248.4|137118.4|137248.1|137118.1|137250.4|137120.4|137246.2|137116.2|24
1623265460000|2021-06-09 19:04:20|137246.5|137116.5|137248.5|137118.5|137250.4|137120.4|137245.4|137115.4|19
1623265470000|2021-06-09 19:04:30|137248.8|137118.8|137248.7|137118.7|137252.9|137122.9|137242.6|137112.6|16
1623265480000|2021-06-09 19:04:40|137244.1|137114.1|137249.5|137119.5|137252.4|137122.4|137244.1|137114.1|19
1623265490000|2021-06-09 19:04:50|137249.2|137119.2|137252.8|137122.8|137253.9|137123.9|137245|137115|22
1623265500000|2021-06-09 19:05:00|137252.4|137122.4|137250.8|137120.8|137253.4|137123.4|137248.5|137118.5|21
1623265510000|2021-06-09 19:05:10|137249.8|137119.8|137249.3|137119.3|137249.8|137119.8|137246.6|137116.6|19
1623265520000|2021-06-09 19:05:20|137250.5|137120.5|137252.1|137122.1|137253.4|137123.4|137249.7|137119.7|21
1623265530000|2021-06-09 19:05:30|137252.8|137122.8|137250.1|137120.1|137253|137123|137242.8|137112.8|19
1623265540000|2021-06-09 19:05:40|137250.8|137120.8|137256.7|137126.7|137259.3|137129.3|137250.2|137120.2|26
1623265550000|2021-06-09 19:05:50|137256|137126|137244.5|137114.5|137256|137126|137236.2|137106.2|31
1623265560000|2021-06-09 19:06:00|137247.7|137117.7|137253.6|137123.6|137257.7|137127.7|137247.7|137117.7|21
1623265570000|2021-06-09 19:06:10|137251.8|137121.8|137253.3|137123.3|137257.3|137127.3|137251.8|137121.8|13
1623265580000|2021-06-09 19:06:20|137254.4|137124.4|137257|137127|137262|137132|137254.4|137124.4|14
1623265590000|2021-06-09 19:06:30|137229.4|137139.4|137244.5|137114.5|137253.6|137139.4|137229.4|137112.8|25
1623265600000|2021-06-09 19:06:40|137246.4|137116.4|137248.9|137118.9|137253.4|137123.4|137240.5|137110.5|23
1623265610000|2021-06-09 19:06:50|137244.7|137114.7|137247.9|137117.9|137253|137123|137241.1|137111.1|12
1623265620000|2021-06-09 19:07:00|137250.7|137120.7|137244.4|137114.4|137251.7|137121.7|137242.2|137112.2|24
1623265630000|2021-06-09 19:07:10|137246.8|137116.8|137247.8|137117.8|137252.1|137122.1|137243.9|137113.9|25
1623265640000|2021-06-09 19:07:20|137247.6|137117.6|137245.6|137115.6|137250.1|137120.1|137240.2|137110.2|27
1623265650000|2021-06-09 19:07:30|137244.6|137114.6|137258.2|137128.2|137259.9|137129.9|137243.7|137113.7|27
1623265660000|2021-06-09 19:07:40|137257.1|137127.1|137256.3|137126.3|137261.8|137131.8|137253|137123|23
1623265670000|2021-06-09 19:07:50|137255.6|137125.6|137250.6|137120.6|137255.6|137125.6|137250.4|137120.4|19
1623265680000|2021-06-09 19:08:00|137252.8|137122.8|137254|137124|137267.1|137137.1|137246.5|137116.5|28
1623265690000|2021-06-09 19:08:10|137252.8|137122.8|137256.2|137126.2|137259.3|137129.3|137247.6|137117.6|27
1623265700000|2021-06-09 19:08:20|137256.6|137126.6|137256.3|137126.3|137258.9|137128.9|137252.8|137122.8|23
1623265710000|2021-06-09 19:08:30|137255.4|137125.4|137256.2|137126.2|137257.8|137127.8|137253.1|137123.1|20
1623265720000|2021-06-09 19:08:40|137257.1|137127.1|137254.1|137124.1|137262.3|137132.3|137252.1|137122.1|25
1623265730000|2021-06-09 19:08:50|137256|137126|137244.8|137114.8|137257.2|137127.2|137244.6|137114.6|24
1623265740000|2021-06-09 19:09:00|137251.2|137121.2|137252.9|137122.9|137254.4|137124.4|137247.7|137117.7|22
1623265750000|2021-06-09 19:09:10|137254.2|137124.2|137253|137123|137255.5|137125.5|137251.2|137121.2|18
1623265760000|2021-06-09 19:09:20|137253.2|137123.2|137254.2|137124.2|137254.6|137124.6|137251.9|137121.9|21
1623265770000|2021-06-09 19:09:30|137254.3|137124.3|137251.2|137121.2|137254.3|137124.3|137239|137109|26
1623265780000|2021-06-09 19:09:40|137249.7|137119.7|137250.4|137120.4|137252.3|137122.3|137247.4|137117.4|27
1623265790000|2021-06-09 19:09:50|137252.6|137122.6|137253.6|137123.6|137255.7|137125.7|137246.6|137116.6|26
1623265800000|2021-06-09 19:10:00|137253.2|137123.2|137256.2|137126.2|137256.4|137126.4|137253.1|137123.1|18
1623265810000|2021-06-09 19:10:10|137255.4|137125.4|137252.8|137122.8|137256|137126|137251.4|137121.4|15
1623265820000|2021-06-09 19:10:20|137254.6|137124.6|137248.5|137118.5|137254.6|137124.6|137240.1|137110.1|24
1623265830000|2021-06-09 19:10:30|137241.6|137111.6|137248.5|137118.5|137256.4|137126.4|137241.2|137111.2|26
1623265840000|2021-06-09 19:10:40|137241.2|137111.2|137254.1|137124.1|137256.1|137126.1|137241.2|137111.2|24
1623265850000|2021-06-09 19:10:50|137253.8|137123.8|137265.5|137135.5|137268.9|137138.9|137252.4|137122.4|23
1623265860000|2021-06-09 19:11:00|137268.1|137138.1|137262.3|137132.3|137268.8|137138.8|137261.1|137131.1|18
1623265870000|2021-06-09 19:11:10|137264.9|137134.9|137265.3|137135.3|137267.6|137137.6|137263.4|137133.4|17
1623265880000|2021-06-09 19:11:20|137265.7|137135.7|137240.2|137150.2|137265.7|137154.1|137239.7|137133.7|13
1623265890000|2021-06-09 19:11:30|137239.8|137149.8|137241.2|137151.2|137243.7|137153.7|137238.9|137148.9|14
1623265900000|2021-06-09 19:11:40|137239.2|137149.2|137245.3|137155.3|137246|137156|137239.2|137149.2|15
1623265910000|2021-06-09 19:11:50|137250.2|137160.2|137271.7|137141.7|137273.2|137162.2|137243.8|137140.1|17
1623265920000|2021-06-09 19:12:00|137270.3|137140.3|137268.4|137138.4|137270.6|137140.6|137264.6|137134.6|15
1623265930000|2021-06-09 19:12:10|137269|137139|137292.2|137162.2|137295.3|137165.3|137267.4|137137.4|21
1623265940000|2021-06-09 19:12:20|137291.4|137161.4|137277.5|137147.5|137295.2|137165.2|137277.5|137147.5|27
1623265950000|2021-06-09 19:12:30|137280|137150|137300.5|137170.5|137300.5|137170.5|137280|137150|26
1623265960000|2021-06-09 19:12:40|137300.6|137170.6|137296.8|137166.8|137305.5|137175.5|137289|137159|28
1623265970000|2021-06-09 19:12:50|137296.2|137166.2|137298.9|137168.9|137306.3|137176.3|137295.8|137165.8|14
1623265980000|2021-06-09 19:13:00|137299.3|137169.3|137303.9|137173.9|137303.9|137173.9|137299.3|137169.3|14
1623265990000|2021-06-09 19:13:10|137303.8|137173.8|137345.5|137215.5|137350.2|137220.2|137302.3|137172.3|31
1623266000000|2021-06-09 19:13:20|137344.4|137214.4|137346|137216|137347.6|137217.6|137340.6|137210.6|26
1623266010000|2021-06-09 19:13:30|137346.7|137216.7|137355.5|137225.5|137359.3|137229.3|137341.1|137211.1|28
1623266020000|2021-06-09 19:13:40|137353.8|137223.8|137348.4|137218.4|137356|137226|137346.3|137216.3|26
1623266030000|2021-06-09 19:13:50|137348.8|137218.8|137352|137222|137352.4|137222.4|137348.1|137218.1|20
1623266040000|2021-06-09 19:14:00|137352.4|137222.4|137352.8|137222.8|137354.1|137224.1|137350.9|137220.9|15
1623266050000|2021-06-09 19:14:10|137352.5|137222.5|137371.1|137241.1|137372.5|137242.5|137350.1|137220.1|31
1623266060000|2021-06-09 19:14:20|137370.4|137240.4|137365.3|137235.3|137372.1|137242.1|137364.8|137234.8|25
1623266070000|2021-06-09 19:14:30|137368|137238|137365.4|137235.4|137368|137238|137363.6|137233.6|25
1623266080000|2021-06-09 19:14:40|137365.1|137235.1|137364.9|137234.9|137365.8|137235.8|137347.9|137217.9|28
1623266090000|2021-06-09 19:14:50|137361|137231|137363|137233|137368.4|137238.4|137361|137231|27
1623266100000|2021-06-09 19:15:00|137362|137232|137364.1|137234.1|137364.2|137234.2|137355.1|137225.1|26
1623266110000|2021-06-09 19:15:10|137362.3|137232.3|137362.6|137232.6|137362.9|137232.9|137355.1|137225.1|28
1623266120000|2021-06-09 19:15:20|137362.3|137232.3|137357.8|137227.8|137362.3|137232.3|137356.6|137226.6|23
1623266130000|2021-06-09 19:15:30|137356.9|137226.9|137348.7|137218.7|137357.1|137227.1|137347.9|137217.9|13
1623266140000|2021-06-09 19:15:40|137347.3|137217.3|137347.4|137217.4|137358.8|137228.8|137346.5|137216.5|28
1623266150000|2021-06-09 19:15:50|137348.5|137218.5|137348.9|137218.9|137350.7|137220.7|137346.5|137216.5|25
1623266160000|2021-06-09 19:16:00|137350.4|137220.4|137349.4|137219.4|137350.4|137220.4|137347.9|137217.9|20
1623266170000|2021-06-09 19:16:10|137349.3|137219.3|137378.9|137248.9|137384.2|137254.2|137348.4|137218.4|32
1623266180000|2021-06-09 19:16:20|137376.5|137246.5|137373.3|137243.3|137379.3|137249.3|137371|137241|31
1623266190000|2021-06-09 19:16:30|137374.9|137244.9|137377.5|137247.5|137379|137249|137372.7|137242.7|27
1623266200000|2021-06-09 19:16:40|137375.8|137245.8|137386|137256|137391.7|137261.7|137371.5|137241.5|32
1623266210000|2021-06-09 19:16:50|137385.5|137255.5|137387.1|137257.1|137390.7|137260.7|137384.1|137254.1|25
1623266220000|2021-06-09 19:17:00|137387|137257|137387.3|137257.3|137387.5|137257.5|137386|137256|22
1623266230000|2021-06-09 19:17:10|137387.4|137257.4|137385.5|137255.5|137388.9|137258.9|137371.4|137241.4|27
1623266240000|2021-06-09 19:17:20|137384.1|137254.1|137378|137248|137387.2|137257.2|137377.9|137247.9|20
1623266250000|2021-06-09 19:17:30|137383.4|137253.4|137377.2|137247.2|137384.6|137254.6|137369.8|137239.8|29
1623266260000|2021-06-09 19:17:40|137377.6|137247.6|137386|137256|137390.5|137260.5|137374.3|137244.3|32
1623266270000|2021-06-09 19:17:50|137384.8|137254.8|137371.3|137241.3|137387.2|137257.2|137368.2|137238.2|35
1623266280000|2021-06-09 19:18:00|137371.6|137241.6|137370.3|137240.3|137372.4|137242.4|137369.3|137239.3|20
1623266290000|2021-06-09 19:18:10|137369.7|137239.7|137362.4|137232.4|137370.5|137240.5|137360.2|137230.2|31
1623266300000|2021-06-09 19:18:20|137362.1|137232.1|137364.5|137234.5|137366.9|137236.9|137356.1|137226.1|31
1623266310000|2021-06-09 19:18:30|137364.6|137234.6|137375.8|137245.8|137375.8|137245.8|137362.8|137232.8|27
1623266320000|2021-06-09 19:18:40|137374.5|137244.5|137367.6|137237.6|137375.5|137245.5|137367|137237|24
1623266330000|2021-06-09 19:18:50|137367.7|137237.7|137366.2|137236.2|137373.3|137243.3|137366|137236|16
1623266340000|2021-06-09 19:19:00|137367.9|137237.9|137368.9|137238.9|137370.9|137240.9|137365.8|137235.8|27
1623266350000|2021-06-09 19:19:10|137369.1|137239.1|137366.1|137236.1|137369.9|137239.9|137364.3|137234.3|24
1623266360000|2021-06-09 19:19:20|137365.6|137235.6|137365.5|137235.5|137368.6|137238.6|137364.3|137234.3|24
1623266370000|2021-06-09 19:19:30|137365.8|137235.8|137374.9|137244.9|137374.9|137244.9|137364.7|137234.7|25
1623266380000|2021-06-09 19:19:40|137375.6|137245.6|137366.3|137236.3|137375.9|137245.9|137366.3|137236.3|20
1623266390000|2021-06-09 19:19:50|137365.1|137235.1|137371|137241|137371.5|137241.5|137364.2|137234.2|27
1623266400000|2021-06-09 19:20:00|137370.6|137240.6|137376.1|137246.1|137377|137247|137366.7|137236.7|25
1623266410000|2021-06-09 19:20:10|137378.2|137248.2|137375.8|137245.8|137383|137253|137372.3|137242.3|31
1623266420000|2021-06-09 19:20:20|137375|137245|137379.6|137249.6|137381.5|137251.5|137368.7|137238.7|26
1623266430000|2021-06-09 19:20:30|137379.9|137249.9|137378.3|137248.3|137380.8|137250.8|137375|137245|17
1623266440000|2021-06-09 19:20:40|137378|137248|137376.5|137246.5|137385.2|137255.2|137375.6|137245.6|25
1623266450000|2021-06-09 19:20:50|137379.5|137249.5|137377.9|137247.9|137379.8|137249.8|137376.3|137246.3|18
1623266460000|2021-06-09 19:21:00|137377.3|137247.3|137391.1|137261.1|137391.1|137261.1|137372.1|137242.1|21
1623266470000|2021-06-09 19:21:10|137390|137260|137389.9|137259.9|137393.4|137263.4|137385.5|137255.5|25
1623266480000|2021-06-09 19:21:20|137390.2|137260.2|137379.3|137249.3|137391.7|137261.7|137374.3|137244.3|31
1623266490000|2021-06-09 19:21:30|137378|137248|137371.5|137241.5|137382.3|137252.3|137359.5|137229.5|30
1623266500000|2021-06-09 19:21:40|137367.6|137237.6|137367.5|137237.5|137370.5|137240.5|137365.2|137235.2|33
1623266510000|2021-06-09 19:21:50|137369|137239|137374.1|137244.1|137375.8|137245.8|137369|137239|30
1623266520000|2021-06-09 19:22:00|137374.4|137244.4|137373.3|137243.3|137376.3|137246.3|137370.3|137240.3|20
1623266530000|2021-06-09 19:22:10|137374.2|137244.2|137373.1|137243.1|137374.2|137244.2|137371.9|137241.9|19
1623266540000|2021-06-09 19:22:20|137373.2|137243.2|137369.9|137239.9|137388.6|137258.6|137363.7|137233.7|33
1623266550000|2021-06-09 19:22:30|137367.8|137237.8|137371.7|137241.7|137373.1|137243.1|137367.8|137237.8|27
1623266560000|2021-06-09 19:22:40|137372|137242|137373.2|137243.2|137373.6|137243.6|137369.4|137239.4|32
1623266570000|2021-06-09 19:22:50|137372.9|137242.9|137370.7|137240.7|137373|137243|137370.7|137240.7|26
1623266580000|2021-06-09 19:23:00|137370.5|137240.5|137367.3|137237.3|137370.5|137240.5|137367.3|137237.3|21
1623266590000|2021-06-09 19:23:10|137367.2|137237.2|137366.3|137236.3|137368.4|137238.4|137365.7|137235.7|20
1623266600000|2021-06-09 19:23:20|137367.1|137237.1|137369|137239|137370.8|137240.8|137366.1|137236.1|27
1623266610000|2021-06-09 19:23:30|137364.7|137234.7|137371.7|137241.7|137372.9|137242.9|137364.7|137234.7|27
1623266620000|2021-06-09 19:23:40|137372.7|137242.7|137371.1|137241.1|137373|137243|137366.6|137236.6|27
1623266630000|2021-06-09 19:23:50|137370.6|137240.6|137376.8|137246.8|137376.8|137246.8|137370|137240|19
1623266640000|2021-06-09 19:24:00|137378.3|137248.3|137367.7|137237.7|137378.3|137248.3|137365.7|137235.7|26
1623266650000|2021-06-09 19:24:10|137368.4|137238.4|137368.6|137238.6|137373.8|137243.8|137368.2|137238.2|27
1623266660000|2021-06-09 19:24:20|137368.1|137238.1|137370.3|137240.3|137373.3|137243.3|137368.1|137238.1|21
1623266670000|2021-06-09 19:24:30|137370.1|137240.1|137375|137245|137375|137245|137370.1|137240.1|22
1623266680000|2021-06-09 19:24:40|137376.6|137246.6|137387.1|137257.1|137388.4|137258.4|137376.6|137246.6|27
1623266690000|2021-06-09 19:24:50|137385.8|137255.8|137389.8|137259.8|137389.8|137259.8|137380.1|137250.1|15
1623266700000|2021-06-09 19:25:00|137388.1|137258.1|137384.4|137254.4|137389|137259|137384.3|137254.3|22
1623266710000|2021-06-09 19:25:10|137384.9|137254.9|137393.6|137263.6|137398|137268|137384.5|137254.5|29
1623266720000|2021-06-09 19:25:20|137393.5|137263.5|137387.4|137257.4|137402.8|137272.8|137387.4|137257.4|29
1623266730000|2021-06-09 19:25:30|137388.7|137258.7|137382|137252|137391.8|137261.8|137379.5|137249.5|29
1623266740000|2021-06-09 19:25:40|137383.8|137253.8|137384.3|137254.3|137386.5|137256.5|137377.8|137247.8|34
1623266750000|2021-06-09 19:25:50|137383.2|137253.2|137386.5|137256.5|137386.5|137256.5|137373.2|137243.2|27
1623266760000|2021-06-09 19:26:00|137386.7|137256.7|137385.4|137255.4|137389.6|137259.6|137383.6|137253.6|29
1623266770000|2021-06-09 19:26:10|137384.3|137254.3|137386.3|137256.3|137388.5|137258.5|137380.8|137250.8|28
1623266780000|2021-06-09 19:26:20|137387.5|137257.5|137420.1|137290.1|137431.1|137301.1|137386.6|137256.6|31
1623266790000|2021-06-09 19:26:30|137417.4|137287.4|137422.1|137292.1|137426.4|137296.4|137417.4|137287.4|30
1623266800000|2021-06-09 19:26:40|137421.9|137291.9|137424.8|137294.8|137426.4|137296.4|137420.3|137290.3|21
1623266810000|2021-06-09 19:26:50|137424.7|137294.7|137426.1|137296.1|137428.9|137298.9|137424.7|137294.7|26
1623266820000|2021-06-09 19:27:00|137425.9|137295.9|137419.1|137289.1|137426.2|137296.2|137413.8|137283.8|25
1623266830000|2021-06-09 19:27:10|137420.4|137290.4|137424.9|137294.9|137424.9|137294.9|137412|137282|27
1623266840000|2021-06-09 19:27:20|137428.4|137298.4|137432|137302|137434.4|137310.5|137397.2|137281.6|28
1623266850000|2021-06-09 19:27:30|137430.5|137300.5|137437.4|137307.4|137437.4|137307.4|137429.9|137299.9|24
1623266860000|2021-06-09 19:27:40|137436.2|137306.2|137443.1|137313.1|137446.3|137316.3|137435.8|137305.8|24
1623266870000|2021-06-09 19:27:50|137439.6|137309.6|137437|137307|137439.8|137309.8|137432.1|137302.1|19
1623266880000|2021-06-09 19:28:00|137436.8|137306.8|137438.6|137308.6|137438.6|137308.6|137431|137301|18
1623266890000|2021-06-09 19:28:10|137438|137308|137424.4|137294.4|137438.4|137308.4|137422|137292|22
1623266900000|2021-06-09 19:28:20|137423|137293|137418.9|137288.9|137426.3|137296.3|137413|137283|36
1623266910000|2021-06-09 19:28:30|137420.1|137290.1|137419.8|137289.8|137420.3|137290.3|137417.7|137287.7|24
1623266920000|2021-06-09 19:28:40|137419.2|137289.2|137441.6|137311.6|137446.6|137316.6|137419.2|137289.2|28
1623266930000|2021-06-09 19:28:50|137442.2|137312.2|137438.9|137308.9|137442.7|137312.7|137438.6|137308.6|19
1623266940000|2021-06-09 19:29:00|137435|137305|137446.1|137316.1|137447.4|137317.4|137435|137305|26
1623266950000|2021-06-09 19:29:10|137446.4|137316.4|137443|137313|137446.5|137316.5|137442.3|137312.3|25
1623266960000|2021-06-09 19:29:20|137442.6|137312.6|137447|137317|137448.9|137318.9|137440.8|137310.8|22
1623266970000|2021-06-09 19:29:30|137445.8|137315.8|137445.7|137315.7|137448.5|137318.5|137444.5|137314.5|27
1623266980000|2021-06-09 19:29:40|137444.7|137314.7|137447.3|137317.3|137450.4|137320.4|137443.3|137313.3|28
1623266990000|2021-06-09 19:29:50|137449.7|137319.7|137452.2|137322.2|137457.5|137327.5|137444.5|137314.5|33
1623267000000|2021-06-09 19:30:00|137452.7|137322.7|137466.3|137336.3|137469.5|137339.5|137452.7|137322.7|30
1623267010000|2021-06-09 19:30:10|137470.7|137340.7|137479.1|137349.1|137479.1|137349.1|137464.4|137334.4|21
1623267020000|2021-06-09 19:30:20|137480.6|137350.6|137474.2|137344.2|137480.6|137350.6|137472|137342|19
1623267030000|2021-06-09 19:30:30|137478.1|137348.1|137481.9|137351.9|137482.7|137352.7|137473.7|137343.7|25
1623267040000|2021-06-09 19:30:40|137481.6|137351.6|137471.6|137341.6|137483.1|137353.1|137471.5|137341.5|24
1623267050000|2021-06-09 19:30:50|137468.8|137338.8|137470.4|137340.4|137475.9|137345.9|137468.8|137338.8|24
1623267060000|2021-06-09 19:31:00|137470.3|137340.3|137474.7|137344.7|137474.7|137344.7|137470|137340|23
1623267070000|2021-06-09 19:31:10|137474.5|137344.5|137476.6|137346.6|137479.6|137349.6|137474.5|137344.5|22
1623267080000|2021-06-09 19:31:20|137477.6|137347.6|137476.1|137346.1|137478.8|137348.8|137470.4|137340.4|28
1623267090000|2021-06-09 19:31:30|137475.7|137345.7|137472.9|137342.9|137477|137347|137463.2|137333.2|30
1623267100000|2021-06-09 19:31:40|137472.5|137342.5|137472.8|137342.8|137474.4|137344.4|137471.3|137341.3|22
1623267110000|2021-06-09 19:31:50|137472.6|137342.6|137469.4|137339.4|137473.2|137343.2|137465.8|137335.8|26
1623267120000|2021-06-09 19:32:00|137468.9|137338.9|137465.5|137335.5|137470.2|137340.2|137464.1|137334.1|30
1623267130000|2021-06-09 19:32:10|137465.7|137335.7|137466|137336|137467.8|137337.8|137464.5|137334.5|24
1623267140000|2021-06-09 19:32:20|137466.1|137336.1|137464.2|137334.2|137468.7|137338.7|137463.3|137333.3|22
1623267150000|2021-06-09 19:32:30|137465|137335|137462.1|137332.1|137466.4|137336.4|137458.1|137328.1|26
1623267160000|2021-06-09 19:32:40|137459.5|137329.5|137459.6|137329.6|137462.1|137332.1|137458.6|137328.6|26
1623267170000|2021-06-09 19:32:50|137461.3|137331.3|137458.4|137328.4|137462.8|137332.8|137458.4|137328.4|20
1623267180000|2021-06-09 19:33:00|137458.5|137328.5|137461.4|137331.4|137465|137335|137458.5|137328.5|28
1623267190000|2021-06-09 19:33:10|137461.7|137331.7|137461.5|137331.5|137464.3|137334.3|137459.1|137329.1|26
1623267200000|2021-06-09 19:33:20|137462.2|137332.2|137455.3|137325.3|137464.3|137334.3|137453.2|137323.2|25
1623267210000|2021-06-09 19:33:30|137455.1|137325.1|137467|137337|137470|137340|137455.1|137325.1|29
1623267220000|2021-06-09 19:33:40|137466.9|137336.9|137463.1|137333.1|137467.9|137337.9|137454.8|137324.8|29
1623267230000|2021-06-09 19:33:50|137462.8|137332.8|137455.7|137325.7|137464.1|137334.1|137452.4|137322.4|20
1623267240000|2021-06-09 19:34:00|137457.1|137327.1|137460.5|137330.5|137461|137331|137454.7|137324.7|26
1623267250000|2021-06-09 19:34:10|137462|137332|137457.6|137327.6|137462|137332|137456.4|137326.4|25
1623267260000|2021-06-09 19:34:20|137457.4|137327.4|137452.5|137322.5|137457.6|137327.6|137451.1|137321.1|29
1623267270000|2021-06-09 19:34:30|137452.4|137322.4|137453.8|137323.8|137453.8|137323.8|137451.3|137321.3|22
1623267280000|2021-06-09 19:34:40|137454.1|137324.1|137449.8|137319.8|137454.2|137324.2|137448.7|137318.7|25
1623267290000|2021-06-09 19:34:50|137449.3|137319.3|137445|137315|137451.1|137321.1|137441.6|137311.6|26
1623267300000|2021-06-09 19:35:00|137442.6|137312.6|137439.3|137309.3|137446.2|137316.2|137423.7|137293.7|38
1623267310000|2021-06-09 19:35:10|137439|137309|137446|137316|137448.3|137318.3|137439|137309|25
1623267320000|2021-06-09 19:35:20|137445.8|137315.8|137444.1|137314.1|137446.9|137316.9|137443.4|137313.4|19
1623267330000|2021-06-09 19:35:30|137443.8|137313.8|137443.2|137313.2|137446.1|137316.1|137443.2|137313.2|17
1623267340000|2021-06-09 19:35:40|137443.4|137313.4|137439.3|137309.3|137448.7|137318.7|137433.1|137303.1|28
1623267350000|2021-06-09 19:35:50|137437.3|137307.3|137439.7|137309.7|137442.3|137312.3|137437.3|137307.3|26
1623267360000|2021-06-09 19:36:00|137440.8|137310.8|137442.2|137312.2|137453.9|137323.9|137440.8|137310.8|31
1623267370000|2021-06-09 19:36:10|137440.8|137310.8|137441.8|137311.8|137443.8|137313.8|137438.5|137308.5|33
1623267380000|2021-06-09 19:36:20|137441.7|137311.7|137445.2|137315.2|137445.9|137315.9|137439.7|137309.7|28
1623267390000|2021-06-09 19:36:30|137444.9|137314.9|137445.7|137315.7|137446.5|137316.5|137442|137312|26
1623267400000|2021-06-09 19:36:40|137446.8|137316.8|137450.7|137320.7|137452|137322|137445.7|137315.7|22
1623267410000|2021-06-09 19:36:50|137445.4|137315.4|137453|137323|137453.2|137323.2|137445.4|137315.4|25
1623267420000|2021-06-09 19:37:00|137451.7|137321.7|137449.9|137319.9|137452.6|137322.6|137449.4|137319.4|26
1623267430000|2021-06-09 19:37:10|137450.1|137320.1|137444.2|137314.2|137451.1|137321.1|137444|137314|24
1623267440000|2021-06-09 19:37:20|137439.1|137309.1|137447|137317|137448|137318|137437|137307|27
1623267450000|2021-06-09 19:37:30|137447.8|137317.8|137448.6|137318.6|137451|137321|137446.3|137316.3|24
1623267460000|2021-06-09 19:37:40|137449.6|137319.6|137455.8|137325.8|137458.4|137328.4|137446|137316|19
1623267470000|2021-06-09 19:37:50|137456.8|137326.8|137438.9|137308.9|137456.8|137326.8|137438.9|137308.9|29
1623267480000|2021-06-09 19:38:00|137440.9|137310.9|137435|137305|137448.2|137318.2|137435|137305|27
1623267490000|2021-06-09 19:38:10|137436.7|137306.7|137442.1|137312.1|137445.8|137315.8|137433.7|137303.7|32
1623267500000|2021-06-09 19:38:20|137441.6|137311.6|137442|137312|137445.1|137315.1|137439|137309|28
1623267510000|2021-06-09 19:38:30|137441.3|137311.3|137441.1|137311.1|137442.8|137312.8|137439.2|137309.2|19
1623267520000|2021-06-09 19:38:40|137441|137311|137436.8|137306.8|137442.1|137312.1|137436.8|137306.8|20
1623267530000|2021-06-09 19:38:50|137437.3|137307.3|137436.2|137306.2|137438.9|137308.9|137434.7|137304.7|24
1623267540000|2021-06-09 19:39:00|137437.2|137307.2|137438.9|137308.9|137439.1|137309.1|137437.1|137307.1|22
1623267550000|2021-06-09 19:39:10|137438.6|137308.6|137444.1|137314.1|137453.2|137323.2|137438.6|137308.6|26
1623267560000|2021-06-09 19:39:20|137443.9|137313.9|137446.8|137316.8|137449|137319|137439.7|137309.7|25
1623267570000|2021-06-09 19:39:30|137444|137314|137444.9|137314.9|137446.9|137316.9|137441.2|137311.2|33
1623267580000|2021-06-09 19:39:40|137445.2|137315.2|137443.5|137313.5|137446.3|137316.3|137440.7|137310.7|26
1623267590000|2021-06-09 19:39:50|137445.4|137315.4|137444.1|137314.1|137445.4|137315.4|137442.1|137312.1|24
1623267600000|2021-06-09 19:40:00|137441.6|137311.6|137443.9|137313.9|137452.9|137322.9|137441.6|137311.6|24
1623267610000|2021-06-09 19:40:10|137446.5|137316.5|137454.1|137324.1|137455.5|137325.5|137437.8|137307.8|31
1623267620000|2021-06-09 19:40:20|137454.4|137324.4|137451.2|137321.2|137456.2|137326.2|137447.4|137317.4|25
1623267630000|2021-06-09 19:40:30|137452.3|137322.3|137450.1|137320.1|137452.3|137322.3|137449.5|137319.5|23
1623267640000|2021-06-09 19:40:40|137450|137320|137453|137323|137453.5|137323.5|137449.7|137319.7|25
1623267650000|2021-06-09 19:40:50|137452.9|137322.9|137454.9|137324.9|137460.8|137330.8|137447.9|137317.9|31
1623267660000|2021-06-09 19:41:00|137447.7|137317.7|137447.3|137317.3|137455.8|137325.8|137447.3|137317.3|35
1623267670000|2021-06-09 19:41:10|137446.5|137316.5|137434.9|137304.9|137447.6|137317.6|137434.2|137304.2|25
1623267680000|2021-06-09 19:41:20|137434.4|137304.4|137440.7|137310.7|137446.9|137316.9|137434.4|137304.4|30
1623267690000|2021-06-09 19:41:30|137443.8|137313.8|137434.5|137304.5|137447.4|137317.4|137431.2|137301.2|30
1623267700000|2021-06-09 19:41:40|137432.9|137302.9|137437.7|137307.7|137439.2|137309.2|137432.1|137302.1|28
1623267710000|2021-06-09 19:41:50|137437.9|137307.9|137439.1|137309.1|137439.2|137309.2|137437.1|137307.1|22
1623267720000|2021-06-09 19:42:00|137438.7|137308.7|137438.3|137308.3|137439.9|137309.9|137435.4|137305.4|23
1623267730000|2021-06-09 19:42:10|137438.5|137308.5|137440.1|137310.1|137441.9|137311.9|137438.5|137308.5|23
1623267740000|2021-06-09 19:42:20|137441.7|137311.7|137441|137311|137443.4|137313.4|137439.3|137309.3|25
1623267750000|2021-06-09 19:42:30|137441.2|137311.2|137438.3|137308.3|137442|137312|137431.1|137301.1|23
1623267760000|2021-06-09 19:42:40|137438.8|137308.8|137437.1|137307.1|137442.3|137312.3|137435.7|137305.7|24
1623267770000|2021-06-09 19:42:50|137437.2|137307.2|137439|137309|137440|137310|137436.9|137306.9|26
1623267780000|2021-06-09 19:43:00|137438.6|137308.6|137439.4|137309.4|137440.5|137310.5|137437.3|137307.3|22
1623267790000|2021-06-09 19:43:10|137439.6|137309.6|137439.4|137309.4|137440.1|137310.1|137436.8|137306.8|20
1623267800000|2021-06-09 19:43:20|137439.3|137309.3|137436.3|137306.3|137439.3|137309.3|137435.7|137305.7|17
1623267810000|2021-06-09 19:43:30|137436.8|137306.8|137438|137308|137438.5|137308.5|137426.3|137296.3|27
1623267820000|2021-06-09 19:43:40|137437.7|137307.7|137437.1|137307.1|137439.7|137309.7|137425.1|137295.1|29
1623267830000|2021-06-09 19:43:50|137435.8|137305.8|137425.4|137295.4|137437.5|137307.5|137414.2|137284.2|27
1623267840000|2021-06-09 19:44:00|137426|137296|137431.8|137301.8|137434.5|137304.5|137425.1|137295.1|29
1623267850000|2021-06-09 19:44:10|137431.5|137301.5|137436.8|137306.8|137437.6|137307.6|137423.6|137293.6|27
1623267860000|2021-06-09 19:44:20|137436.9|137306.9|137426.5|137296.5|137437.9|137307.9|137425|137295|28
1623267870000|2021-06-09 19:44:30|137426.7|137296.7|137426|137296|137427.7|137297.7|137423.6|137293.6|24
1623267880000|2021-06-09 19:44:40|137425.2|137295.2|137423.6|137293.6|137428.4|137298.4|137423.5|137293.5|26
1623267890000|2021-06-09 19:44:50|137423.2|137293.2|137413.7|137283.7|137423.5|137293.5|137413.7|137283.7|15
1623267900000|2021-06-09 19:45:00|137413.3|137283.3|137418.6|137288.6|137419.3|137289.3|137409.6|137279.6|17
1623267910000|2021-06-09 19:45:10|137418|137288|137415.6|137285.6|137418|137288|137415.4|137285.4|10
1623267920000|2021-06-09 19:45:20|137415.9|137285.9|137406.9|137276.9|137415.9|137285.9|137398.1|137268.1|34
1623267930000|2021-06-09 19:45:30|137407.4|137277.4|137402.9|137272.9|137407.6|137277.6|137396.6|137266.6|28
1623267940000|2021-06-09 19:45:40|137401.9|137271.9|137395.4|137265.4|137408.2|137278.2|137395.3|137265.3|23
1623267950000|2021-06-09 19:45:50|137404|137274|137404.1|137274.1|137417.6|137287.6|137402.2|137272.2|32
1623267960000|2021-06-09 19:46:00|137406.8|137276.8|137392.7|137262.7|137406.8|137276.8|137387.6|137257.6|28
1623267970000|2021-06-09 19:46:10|137392.5|137262.5|137383.4|137253.4|137393.1|137263.1|137377.6|137247.6|30
1623267980000|2021-06-09 19:46:20|137383.3|137253.3|137380.9|137250.9|137386.5|137256.5|137379.9|137249.9|27
1623267990000|2021-06-09 19:46:30|137382.3|137252.3|137383.4|137253.4|137384.6|137254.6|137379.2|137249.2|29
1623268000000|2021-06-09 19:46:40|137385.1|137255.1|137384.8|137254.8|137387.3|137257.3|137382.1|137252.1|20
1623268010000|2021-06-09 19:46:50|137384.7|137254.7|137417.4|137287.4|137417.9|137287.9|137382.2|137252.2|30
1623268020000|2021-06-09 19:47:00|137418.3|137288.3|137417|137287|137419.1|137289.1|137415.8|137285.8|19
1623268030000|2021-06-09 19:47:10|137416.8|137286.8|137417.5|137287.5|137417.8|137287.8|137414.9|137284.9|17
1623268040000|2021-06-09 19:47:20|137417.1|137287.1|137415.5|137285.5|137419.5|137289.5|137414.2|137284.2|25
1623268050000|2021-06-09 19:47:30|137415.2|137285.2|137411.8|137281.8|137415.2|137285.2|137410.6|137280.6|25
1623268060000|2021-06-09 19:47:40|137412.3|137282.3|137413.2|137283.2|137417.8|137287.8|137411.8|137281.8|29
1623268070000|2021-06-09 19:47:50|137413.1|137283.1|137413.7|137283.7|137415.3|137285.3|137412.7|137282.7|25
1623268080000|2021-06-09 19:48:00|137412.6|137282.6|137413.7|137283.7|137413.7|137283.7|137410.1|137280.1|16
1623268090000|2021-06-09 19:48:10|137414.3|137284.3|137414.1|137284.1|137414.3|137284.3|137413.2|137283.2|14
1623268100000|2021-06-09 19:48:20|137415.6|137285.6|137415.8|137285.8|137418.1|137288.1|137414.9|137284.9|16
1623268110000|2021-06-09 19:48:30|137415.2|137285.2|137417|137287|137418.2|137288.2|137415.2|137285.2|8
1623268120000|2021-06-09 19:48:40|137416.9|137286.9|137412.9|137282.9|137419.6|137289.6|137406.7|137276.7|22
1623268130000|2021-06-09 19:48:50|137413.5|137283.5|137412.4|137282.4|137413.5|137283.5|137411.1|137281.1|13
1623268140000|2021-06-09 19:49:00|137411.5|137281.5|137410.7|137280.7|137414.9|137284.9|137409.6|137279.6|17
1623268150000|2021-06-09 19:49:10|137409.5|137279.5|137414.7|137284.7|137415.8|137285.8|137409.3|137279.3|9
1623268160000|2021-06-09 19:49:20|137414.9|137284.9|137410.4|137280.4|137416.9|137286.9|137408.5|137278.5|12
1623268170000|2021-06-09 19:49:30|137409.8|137279.8|137413|137283|137414.9|137284.9|137409.8|137279.8|22
1623268180000|2021-06-09 19:49:40|137411.9|137281.9|137413.6|137283.6|137415|137285|137410.5|137280.5|12
1623268190000|2021-06-09 19:49:50|137413.7|137283.7|137415|137285|137415.8|137285.8|137411.4|137281.4|10
1623268200000|2021-06-09 19:50:00|137414.7|137284.7|137417.1|137287.1|137430.6|137300.6|137414.7|137284.7|32
1623268210000|2021-06-09 19:50:10|137418|137288|137415.5|137285.5|137418|137288|137414.3|137284.3|18
1623268220000|2021-06-09 19:50:20|137417.5|137287.5|137415.7|137285.7|137417.5|137287.5|137415.7|137285.7|15
1623268230000|2021-06-09 19:50:30|137415.9|137285.9|137417.6|137287.6|137418|137288|137415.9|137285.9|11
1623268240000|2021-06-09 19:50:40|137417|137287|137414.7|137284.7|137421.8|137291.8|137414.7|137284.7|17
1623268250000|2021-06-09 19:50:50|137414.9|137284.9|137414.8|137284.8|137419.4|137289.4|137413.8|137283.8|23
1623268260000|2021-06-09 19:51:00|137414|137284|137412.1|137282.1|137416.4|137286.4|137411.7|137281.7|18
1623268270000|2021-06-09 19:51:10|137414.7|137284.7|137411|137281|137414.8|137284.8|137410.3|137280.3|12
1623268280000|2021-06-09 19:51:20|137410.3|137280.3|137410.3|137280.3|137414|137284|137410.3|137280.3|14
1623268290000|2021-06-09 19:51:30|137412.4|137282.4|137407.9|137277.9|137412.6|137282.6|137407.9|137277.9|18
1623268300000|2021-06-09 19:51:40|137407.8|137277.8|137408.9|137278.9|137411.6|137281.6|137407.8|137277.8|13
1623268310000|2021-06-09 19:51:50|137408.6|137278.6|137414.8|137284.8|137417.2|137287.2|137408.6|137278.6|14
1623268320000|2021-06-09 19:52:00|137418.8|137288.8|137414.9|137284.9|137418.8|137288.8|137414.9|137284.9|11
1623268330000|2021-06-09 19:52:10|137415.5|137285.5|137416.3|137286.3|137418.3|137288.3|137415.5|137285.5|8
1623268340000|2021-06-09 19:52:20|137415.5|137285.5|137415|137285|137416.4|137286.4|137413.8|137283.8|21
1623268350000|2021-06-09 19:52:30|137414.1|137284.1|137416.6|137286.6|137418.4|137288.4|137414|137284|11
1623268360000|2021-06-09 19:52:40|137417.2|137287.2|137415.1|137285.1|137417.2|137287.2|137414.1|137284.1|11
1623268370000|2021-06-09 19:52:50|137414.8|137284.8|137410.9|137280.9|137416.7|137286.7|137409.9|137279.9|12
1623268380000|2021-06-09 19:53:00|137410.5|137280.5|137411.3|137281.3|137415.9|137285.9|137410.5|137280.5|14
1623268390000|2021-06-09 19:53:10|137411.8|137281.8|137407.4|137277.4|137414.3|137284.3|137407.4|137277.4|18
1623268400000|2021-06-09 19:53:20|137407.8|137277.8|137410.8|137280.8|137411.3|137281.3|137407.2|137277.2|14
1623268410000|2021-06-09 19:53:30|137412.1|137282.1|137413.5|137283.5|137415|137285|137410.8|137280.8|17
1623268420000|2021-06-09 19:53:40|137413.7|137283.7|137416.4|137286.4|137416.6|137286.6|137413.7|137283.7|19
1623268430000|2021-06-09 19:53:50|137416.3|137286.3|137414.6|137284.6|137422.6|137292.6|137414.3|137284.3|20
1623268440000|2021-06-09 19:54:00|137415.4|137285.4|137414.8|137284.8|137416.2|137286.2|137414.8|137284.8|8
1623268450000|2021-06-09 19:54:10|137417|137287|137417.7|137287.7|137418.4|137288.4|137415.2|137285.2|14
1623268460000|2021-06-09 19:54:20|137417.5|137287.5|137428|137298|137436|137306|137417.5|137287.5|23
1623268470000|2021-06-09 19:54:30|137427.2|137297.2|137428.9|137298.9|137430.7|137300.7|137427.2|137297.2|23
1623268480000|2021-06-09 19:54:40|137426.1|137296.1|137416.6|137286.6|137426.1|137296.1|137415.4|137285.4|24
1623268490000|2021-06-09 19:54:50|137416.1|137286.1|137419.1|137289.1|137426.4|137296.4|137415.5|137285.5|24
1623268500000|2021-06-09 19:55:00|137419.2|137289.2|137428.8|137298.8|137429.5|137299.5|137417.9|137287.9|29
1623268510000|2021-06-09 19:55:10|137426|137296|137421.9|137291.9|137427.7|137297.7|137418.7|137288.7|21
1623268520000|2021-06-09 19:55:20|137422.4|137292.4|137424|137294|137425.3|137295.3|137422.3|137292.3|19
1623268530000|2021-06-09 19:55:30|137424.3|137294.3|137422.4|137292.4|137425.8|137295.8|137419.5|137289.5|23
1623268540000|2021-06-09 19:55:40|137422.3|137292.3|137419.9|137289.9|137425|137295|137419.9|137289.9|22
1623268550000|2021-06-09 19:55:50|137438.9|137308.9|137436.1|137306.1|137441|137311|137431.3|137301.3|26
1623268560000|2021-06-09 19:56:00|137435.6|137305.6|137434.4|137304.4|137449.6|137319.6|137433|137303|24
1623268570000|2021-06-09 19:56:10|137433.9|137303.9|137434|137304|137437.5|137307.5|137430.3|137300.3|24
1623268580000|2021-06-09 19:56:20|137434.2|137304.2|137433.2|137303.2|137436.3|137306.3|137430.9|137300.9|24
1623268590000|2021-06-09 19:56:30|137432.9|137302.9|137445.6|137315.6|137448.6|137318.6|137431.7|137301.7|24
1623268600000|2021-06-09 19:56:40|137445.5|137315.5|137450.9|137320.9|137452.6|137322.6|137443.4|137313.4|21
1623268610000|2021-06-09 19:56:50|137452.9|137322.9|137453.9|137323.9|137454.3|137324.3|137440.8|137310.8|32
1623268620000|2021-06-09 19:57:00|137454|137324|137464.8|137334.8|137471.3|137341.3|137451.2|137321.2|33
1623268630000|2021-06-09 19:57:10|137461.6|137331.6|137471.7|137341.7|137474.4|137344.4|137459.7|137329.7|31
1623268640000|2021-06-09 19:57:20|137473.9|137343.9|137483.8|137353.8|137489.1|137359.1|137469.8|137339.8|32
1623268650000|2021-06-09 19:57:30|137492.8|137362.8|137482.3|137352.3|137498.1|137368.1|137477.6|137347.6|29
1623268660000|2021-06-09 19:57:40|137480.4|137350.4|137488|137358|137488.1|137358.1|137479.4|137349.4|28
1623268670000|2021-06-09 19:57:50|137476.6|137346.6|137468.6|137338.6|137489.8|137359.8|137468.6|137338.6|26
1623268680000|2021-06-09 19:58:00|137469|137339|137479.8|137349.8|137479.9|137349.9|137462.1|137332.1|18
1623268690000|2021-06-09 19:58:10|137480|137350|137489.3|137359.3|137492.4|137362.4|137472.2|137342.2|37
1623268700000|2021-06-09 19:58:20|137484.5|137354.5|137490|137360|137496.3|137366.3|137484|137354|34
1623268710000|2021-06-09 19:58:30|137495.8|137365.8|137508.7|137378.7|137509.5|137379.5|137487.6|137357.6|35
1623268720000|2021-06-09 19:58:40|137508.8|137378.8|137490.3|137360.3|137511|137381|137490.3|137360.3|26
1623268730000|2021-06-09 19:58:50|137489.6|137359.6|137491.6|137361.6|137500.3|137370.3|137484.9|137354.9|37
1623268740000|2021-06-09 19:59:00|137494.7|137364.7|137494.6|137364.6|137502.5|137372.5|137482.5|137352.5|31
1623268750000|2021-06-09 19:59:10|137488.2|137358.2|137465.9|137335.9|137488.2|137358.2|137464|137334|31
1623268760000|2021-06-09 19:59:20|137465.2|137335.2|137464.8|137334.8|137470.1|137340.1|137460.2|137330.2|27
1623268770000|2021-06-09 19:59:30|137460.6|137330.6|137461.7|137331.7|137462.5|137332.5|137460|137330|22
1623268780000|2021-06-09 19:59:40|137461.4|137331.4|137459.7|137329.7|137462.7|137332.7|137458.5|137328.5|18
1623268790000|2021-06-09 19:59:50|137460.3|137330.3|137450.7|137320.7|137463.3|137333.3|137448.5|137318.5|29
1623268800000|2021-06-09 20:00:00|137454.8|137324.8|137448.8|137318.8|137459.7|137329.7|137441.4|137311.4|34
1623268810000|2021-06-09 20:00:10|137449.2|137319.2|137438.1|137308.1|137450.7|137320.7|137435.3|137305.3|26
1623268820000|2021-06-09 20:00:20|137439.7|137309.7|137512.9|137382.9|137522.8|137392.8|137439.4|137309.4|32
1623268830000|2021-06-09 20:00:30|137508.8|137378.8|137509.8|137379.8|137512.3|137382.3|137508|137378|21
1623268840000|2021-06-09 20:00:40|137510|137380|137506.8|137376.8|137510.9|137380.9|137506.8|137376.8|15
1623268850000|2021-06-09 20:00:50|137507.3|137377.3|137508.1|137378.1|137509.7|137379.7|137506.8|137376.8|11
1623268860000|2021-06-09 20:01:00|137508.2|137378.2|137510|137380|137516.1|137386.1|137508.2|137378.2|20
1623268870000|2021-06-09 20:01:10|137511.7|137381.7|137510.9|137380.9|137513.7|137383.7|137508|137378|20
1623268880000|2021-06-09 20:01:20|137510.8|137380.8|137513.3|137383.3|137515.1|137385.1|137510.5|137380.5|23
1623268890000|2021-06-09 20:01:30|137514.2|137384.2|137510.1|137380.1|137515|137385|137506.6|137376.6|15
1623268900000|2021-06-09 20:01:40|137510.3|137380.3|137512.4|137382.4|137513.5|137383.5|137510.3|137380.3|17
1623268910000|2021-06-09 20:01:50|137511.8|137381.8|137512.8|137382.8|137512.8|137382.8|137508.7|137378.7|15
1623268920000|2021-06-09 20:02:00|137512.6|137382.6|137509.7|137379.7|137512.9|137382.9|137509.7|137379.7|20
1623268930000|2021-06-09 20:02:10|137509.9|137379.9|137510.1|137380.1|137510.5|137380.5|137509.4|137379.4|19
1623268940000|2021-06-09 20:02:20|137511.4|137381.4|137510.1|137380.1|137511.4|137381.4|137509.1|137379.1|14
1623268950000|2021-06-09 20:02:30|137509.5|137379.5|137458.7|137328.7|137510.5|137380.5|137458.7|137328.7|14
1623268960000|2021-06-09 20:02:40|137462.9|137332.9|137470.5|137340.5|137470.5|137340.5|137457.5|137327.5|35
1623268970000|2021-06-09 20:02:50|137469.3|137339.3|137472.2|137342.2|137473.7|137343.7|137461.8|137331.8|35
1623268980000|2021-06-09 20:03:00|137468.9|137338.9|137473.1|137343.1|137474|137344|137463|137333|36
1623268990000|2021-06-09 20:03:10|137472.4|137342.4|137465|137335|137474.5|137344.5|137463.7|137333.7|35
1623269000000|2021-06-09 20:03:20|137465.7|137335.7|137463|137333|137471.9|137341.9|137460.2|137330.2|21
1623269010000|2021-06-09 20:03:30|137465.1|137335.1|137461.3|137331.3|137465.1|137335.1|137458.5|137328.5|28
1623269020000|2021-06-09 20:03:40|137464|137334|137454.7|137324.7|137465.4|137335.4|137454.7|137324.7|29
1623269030000|2021-06-09 20:03:50|137455.7|137325.7|137471.2|137341.2|137471.2|137341.2|137451.6|137321.6|25
1623269040000|2021-06-09 20:04:00|137470.1|137340.1|137457.7|137327.7|137472.1|137342.1|137455.8|137325.8|29
1623269050000|2021-06-09 20:04:10|137458.9|137328.9|137478|137348|137478|137348|137458.9|137328.9|29
1623269060000|2021-06-09 20:04:20|137485.3|137355.3|137482.9|137352.9|137487.2|137357.2|137480.8|137350.8|32
1623269070000|2021-06-09 20:04:30|137482.3|137352.3|137483|137353|137485.5|137355.5|137481.8|137351.8|23
1623269080000|2021-06-09 20:04:40|137483.1|137353.1|137480.9|137350.9|137483.6|137353.6|137480.6|137350.6|21
1623269090000|2021-06-09 20:04:50|137480.6|137350.6|137435.7|137305.7|137480.6|137350.6|137434.2|137304.2|33
1623269100000|2021-06-09 20:05:00|137436.1|137306.1|137438.2|137308.2|137439.1|137309.1|137435.8|137305.8|23
1623269110000|2021-06-09 20:05:10|137438.3|137308.3|137437.4|137307.4|137440.5|137310.5|137437.1|137307.1|26
1623269120000|2021-06-09 20:05:20|137438.4|137308.4|137437.1|137307.1|137441|137311|137437.1|137307.1|21
1623269130000|2021-06-09 20:05:30|137437.9|137307.9|137438.6|137308.6|137438.8|137308.8|137435.5|137305.5|13
1623269140000|2021-06-09 20:05:40|137439|137309|137439.2|137309.2|137440.2|137310.2|137435.9|137305.9|14
1623269150000|2021-06-09 20:05:50|137438.4|137308.4|137438.6|137308.6|137439.9|137309.9|137437.2|137307.2|19
1623269160000|2021-06-09 20:06:00|137437.6|137307.6|137436|137306|137441.1|137311.1|137436|137306|17
1623269170000|2021-06-09 20:06:10|137436.4|137306.4|137436.2|137306.2|137438.4|137308.4|137435.1|137305.1|13
1623269180000|2021-06-09 20:06:20|137433.4|137303.4|137434.6|137304.6|137436|137306|137433.4|137303.4|14
1623269190000|2021-06-09 20:06:30|137434.3|137304.3|137433.9|137303.9|137436.8|137306.8|137433.9|137303.9|14
1623269200000|2021-06-09 20:06:40|137434.5|137304.5|137431.9|137301.9|137435.9|137305.9|137431.9|137301.9|14
1623269210000|2021-06-09 20:06:50|137434.4|137304.4|137433.8|137303.8|137437.2|137307.2|137433.8|137303.8|15
1623269220000|2021-06-09 20:07:00|137434.1|137304.1|137434.6|137304.6|137435.4|137305.4|137432.9|137302.9|15
1623269230000|2021-06-09 20:07:10|137434.8|137304.8|137433.1|137303.1|137437.9|137307.9|137431.4|137301.4|17
1623269240000|2021-06-09 20:07:20|137432.7|137302.7|137433.6|137303.6|137435.4|137305.4|137432.2|137302.2|18
1623269250000|2021-06-09 20:07:30|137433.9|137303.9|137433.4|137303.4|137435.4|137305.4|137433.4|137303.4|16
1623269260000|2021-06-09 20:07:40|137434|137304|137434.8|137304.8|137436.6|137306.6|137432.9|137302.9|12
1623269270000|2021-06-09 20:07:50|137434.7|137304.7|137433.8|137303.8|137435.5|137305.5|137433.8|137303.8|15
1623269280000|2021-06-09 20:08:00|137434|137304|137431.1|137301.1|137437.3|137307.3|137430.9|137300.9|24
1623269290000|2021-06-09 20:08:10|137430.8|137300.8|137434.6|137304.6|137436.3|137306.3|137430.8|137300.8|19
1623269300000|2021-06-09 20:08:20|137436.2|137306.2|137435.3|137305.3|137436.2|137306.2|137434.7|137304.7|13
1623269310000|2021-06-09 20:08:30|137434.8|137304.8|137434.5|137304.5|137436.6|137306.6|137431.9|137301.9|11
1623269320000|2021-06-09 20:08:40|137434.6|137304.6|137434.8|137304.8|137436.1|137306.1|137432.5|137302.5|12
1623269330000|2021-06-09 20:08:50|137434|137304|137433.6|137303.6|137434.8|137304.8|137432.8|137302.8|18
1623269340000|2021-06-09 20:09:00|137433|137303|137435.1|137305.1|137435.1|137305.1|137432.9|137302.9|16
1623269350000|2021-06-09 20:09:10|137433.9|137303.9|137435|137305|137436.7|137306.7|137433.9|137303.9|11
1623269360000|2021-06-09 20:09:20|137435.6|137305.6|137434.8|137304.8|137435.6|137305.6|137432.4|137302.4|11
1623269370000|2021-06-09 20:09:30|137433.7|137303.7|137433.2|137303.2|137435|137305|137423|137293|22
1623269380000|2021-06-09 20:09:40|137432.6|137302.6|137434.4|137304.4|137434.7|137304.7|137432.3|137302.3|14
1623269390000|2021-06-09 20:09:50|137433.7|137303.7|137434|137304|137435.2|137305.2|137433.3|137303.3|12
1623269400000|2021-06-09 20:10:00|137431.8|137301.8|137434.4|137304.4|137436|137306|137431.8|137301.8|20
1623269410000|2021-06-09 20:10:10|137435.6|137305.6|137434.9|137304.9|137437.9|137307.9|137433.5|137303.5|21
1623269420000|2021-06-09 20:10:20|137434.7|137304.7|137435.1|137305.1|137435.9|137305.9|137434.7|137304.7|9
1623269430000|2021-06-09 20:10:30|137435.3|137305.3|137429.8|137299.8|137435.3|137305.3|137429.8|137299.8|18
1623269440000|2021-06-09 20:10:40|137430|137300|137431.1|137301.1|137431.1|137301.1|137430|137300|11
1623269450000|2021-06-09 20:10:50|137431.4|137301.4|137431.5|137301.5|137435.1|137305.1|137431.3|137301.3|13
1623269460000|2021-06-09 20:11:00|137432|137302|137434.1|137304.1|137434.1|137304.1|137431.6|137301.6|17
1623269470000|2021-06-09 20:11:10|137433.8|137303.8|137437.8|137307.8|137438.1|137308.1|137432.3|137302.3|11
1623269480000|2021-06-09 20:11:20|137435.8|137305.8|137432.3|137302.3|137436.7|137306.7|137428.1|137298.1|22
1623269490000|2021-06-09 20:11:30|137434.5|137304.5|137347.4|137257.4|137435.4|137305.4|137343.8|137253.8|27
1623269500000|2021-06-09 20:11:40|137348|137258|137370.5|137240.5|137370.5|137258|137347.4|137239.7|16
1623269510000|2021-06-09 20:11:50|137371.2|137241.2|137415.8|137285.8|137418.8|137288.8|137371.2|137241.2|35
1623269520000|2021-06-09 20:12:00|137414.8|137284.8|137414.8|137284.8|137417.4|137287.4|137414.2|137284.2|20
1623269530000|2021-06-09 20:12:10|137414.6|137284.6|137407.8|137277.8|137414.7|137284.7|137407.8|137277.8|18
1623269540000|2021-06-09 20:12:20|137408|137278|137402.9|137272.9|137416.8|137286.8|137401.6|137271.6|25
1623269550000|2021-06-09 20:12:30|137403.3|137273.3|137406.8|137276.8|137406.8|137276.8|137402.7|137272.7|26
1623269560000|2021-06-09 20:12:40|137406.4|137276.4|137421.2|137291.2|137421.9|137291.9|137406.2|137276.2|23
1623269570000|2021-06-09 20:12:50|137421.5|137291.5|137425.1|137295.1|137426.2|137296.2|137417.9|137287.9|25
1623269580000|2021-06-09 20:13:00|137422.6|137292.6|137418.2|137288.2|137424.1|137294.1|137417.7|137287.7|27
1623269590000|2021-06-09 20:13:10|137418|137288|137426.4|137296.4|137427|137297|137418|137288|15
1623269600000|2021-06-09 20:13:20|137422.3|137292.3|137415.4|137285.4|137426.6|137296.6|137411.4|137281.4|31
1623269610000|2021-06-09 20:13:30|137417.7|137287.7|137417.6|137287.6|137419.7|137289.7|137417|137287|20
1623269620000|2021-06-09 20:13:40|137416.5|137286.5|137417.1|137287.1|137422.1|137292.1|137412.5|137282.5|12
1623269630000|2021-06-09 20:13:50|137412.5|137282.5|137421|137291|137421|137291|137412.5|137282.5|18
1623269640000|2021-06-09 20:14:00|137420.6|137290.6|137421.9|137291.9|137421.9|137291.9|137412.3|137282.3|25
1623269650000|2021-06-09 20:14:10|137365.8|137275.8|137420.2|137290.2|137421.7|137291.7|137365.2|137275.2|9
1623269660000|2021-06-09 20:14:20|137421.3|137291.3|137416.1|137286.1|137421.7|137291.7|137411.9|137281.9|15
1623269670000|2021-06-09 20:14:30|137416.8|137286.8|137417.7|137287.7|137417.8|137287.8|137415.6|137285.6|9
1623269680000|2021-06-09 20:14:40|137417.2|137287.2|137417.4|137287.4|137418|137288|137416.9|137286.9|6
1623269690000|2021-06-09 20:14:50|137417.3|137287.3|137421.7|137291.7|137421.8|137291.8|137417.3|137287.3|22
1623269700000|2021-06-09 20:15:00|137421.4|137291.4|137420.1|137290.1|137423.2|137293.2|137412.9|137282.9|21
1623269710000|2021-06-09 20:15:10|137420.5|137290.5|137415.3|137285.3|137420.6|137290.6|137412.5|137282.5|12
1623269720000|2021-06-09 20:15:20|137421|137291|137416.6|137286.6|137421|137291|137414.9|137284.9|10
1623269730000|2021-06-09 20:15:30|137416.5|137286.5|137426.3|137296.3|137437.1|137307.1|137416.5|137286.5|25
1623269740000|2021-06-09 20:15:40|137429.7|137299.7|137426.2|137296.2|137429.7|137299.7|137424.8|137294.8|15
1623269750000|2021-06-09 20:15:50|137426.3|137296.3|137429|137299|137429.9|137299.9|137426.3|137296.3|14
1623269760000|2021-06-09 20:16:00|137429.6|137299.6|137428.7|137298.7|137429.6|137299.6|137428.6|137298.6|7
1623269770000|2021-06-09 20:16:10|137427.8|137297.8|137429.1|137299.1|137431.3|137301.3|137427.8|137297.8|10
1623269780000|2021-06-09 20:16:20|137429|137299|137428|137298|137429|137299|137427.6|137297.6|5
1623269790000|2021-06-09 20:16:30|137415.3|137325.3|137432.9|137302.9|137432.9|137325.3|137404.8|137295.8|10
1623269800000|2021-06-09 20:16:40|137432.7|137302.7|137430.3|137300.3|137432.7|137302.7|137430.3|137300.3|8
1623269810000|2021-06-09 20:16:50|137430.1|137300.1|137431.7|137301.7|137432.1|137302.1|137430.1|137300.1|9
1623269820000|2021-06-09 20:17:00|137431.6|137301.6|137429.4|137299.4|137433.7|137303.7|137429.4|137299.4|7
1623269830000|2021-06-09 20:17:10|137429.2|137299.2|137429.5|137299.5|137429.5|137299.5|137428.7|137298.7|6
1623269840000|2021-06-09 20:17:20|137429.6|137299.6|137428.3|137298.3|137429.6|137299.6|137426.2|137296.2|8
1623269850000|2021-06-09 20:17:30|137427.9|137297.9|137429.4|137299.4|137432|137302|137427.1|137297.1|19
1623269860000|2021-06-09 20:17:40|137430|137300|137430.7|137300.7|137430.7|137300.7|137429.6|137299.6|11
1623269870000|2021-06-09 20:17:50|137429|137299|137429.8|137299.8|137431.3|137301.3|137429|137299|12
1623269880000|2021-06-09 20:18:00|137428.9|137298.9|137427.3|137297.3|137430.2|137300.2|137426.7|137296.7|14
1623269890000|2021-06-09 20:18:10|137431.8|137301.8|137432.2|137302.2|137432.2|137302.2|137428.2|137298.2|8
1623269900000|2021-06-09 20:18:20|137424|137294|137426.8|137296.8|137429|137299|137422.3|137292.3|17
1623269910000|2021-06-09 20:18:30|137426.2|137296.2|137424.4|137294.4|137429.9|137299.9|137424.1|137294.1|18
1623269920000|2021-06-09 20:18:40|137424.8|137294.8|137425.4|137295.4|137427.4|137297.4|137424.2|137294.2|12
1623269930000|2021-06-09 20:18:50|137424.8|137294.8|137425.6|137295.6|137431.3|137301.3|137424.3|137294.3|16
1623269940000|2021-06-09 20:19:00|137426.1|137296.1|137422.6|137292.6|137426.1|137296.1|137422.6|137292.6|12
1623269950000|2021-06-09 20:19:10|137422.8|137292.8|137423.5|137293.5|137425.3|137295.3|137407.1|137277.1|19
1623269960000|2021-06-09 20:19:20|137422.9|137292.9|137422.6|137292.6|137424.2|137294.2|137422.1|137292.1|9
1623269970000|2021-06-09 20:19:30|137420.1|137290.1|137428.2|137298.2|137429.9|137299.9|137418.9|137288.9|12
1623269980000|2021-06-09 20:19:40|137430.8|137300.8|137430|137300|137430.8|137300.8|137426.7|137296.7|21
1623269990000|2021-06-09 20:19:50|137429.6|137299.6|137429.7|137299.7|137432.4|137302.4|137428.4|137298.4|18
1623270000000|2021-06-09 20:20:00|137428.9|137298.9|137430.2|137300.2|137430.2|137300.2|137428.9|137298.9|6
1623270010000|2021-06-09 20:20:10|137427.6|137297.6|137430.1|137300.1|137430.1|137300.1|137427.6|137297.6|8
1623270020000|2021-06-09 20:20:20|137430|137300|137432.7|137302.7|137432.7|137302.7|137428.5|137298.5|15
1623270030000|2021-06-09 20:20:30|137432.2|137302.2|137427.6|137297.6|137433.6|137303.6|137427.6|137297.6|17
1623270040000|2021-06-09 20:20:40|137428.8|137298.8|137412.1|137282.1|137428.8|137298.8|137412.1|137282.1|21
1623270050000|2021-06-09 20:20:50|137413|137283|137404.2|137274.2|137413.1|137283.1|137404.2|137274.2|18
1623270060000|2021-06-09 20:21:00|137404.5|137274.5|137403.7|137273.7|137404.9|137274.9|137402|137272|17
1623270070000|2021-06-09 20:21:10|137403.8|137273.8|137402.3|137272.3|137405.8|137275.8|137402.2|137272.2|11
1623270080000|2021-06-09 20:21:20|137402.6|137272.6|137402.3|137272.3|137402.6|137272.6|137400.5|137270.5|6
1623270090000|2021-06-09 20:21:30|137401.1|137271.1|137402.8|137272.8|137404.3|137274.3|137400.9|137270.9|14
1623270100000|2021-06-09 20:21:40|137406|137276|137400.5|137270.5|137406|137276|137400.5|137270.5|10
1623270110000|2021-06-09 20:21:50|137401.7|137271.7|137399.1|137269.1|137401.7|137271.7|137399.1|137269.1|3
1623270120000|2021-06-09 20:22:00|137402.8|137272.8|137401.6|137271.6|137403.2|137273.2|137401.3|137271.3|6
1623270130000|2021-06-09 20:22:10|137400.6|137270.6|137404|137274|137404|137274|137399.4|137269.4|8
1623270140000|2021-06-09 20:22:20|137402.2|137272.2|137399.3|137269.3|137409.2|137279.2|137399.3|137269.3|13
1623270150000|2021-06-09 20:22:30|137400.4|137270.4|137400.3|137270.3|137400.4|137270.4|137399.1|137269.1|5
1623270160000|2021-06-09 20:22:40|137406.8|137276.8|137404.3|137274.3|137406.8|137276.8|137404.3|137274.3|4
1623270170000|2021-06-09 20:22:50|137403.8|137273.8|137402.8|137272.8|137403.8|137273.8|137402.6|137272.6|4
1623270180000|2021-06-09 20:23:00|137400|137270|137399.5|137269.5|137403.2|137273.2|137399|137269|13
1623270190000|2021-06-09 20:23:10|137398.5|137268.5|137398.5|137268.5|137398.5|137268.5|137398.5|137268.5|1
1623270200000|2021-06-09 20:23:20|137399.2|137269.2|137400.6|137270.6|137400.6|137270.6|137398.8|137268.8|4
1623270210000|2021-06-09 20:23:30|137400|137270|137406.3|137276.3|137406.3|137276.3|137399.7|137269.7|5
1623270220000|2021-06-09 20:23:40|137404.6|137274.6|137403.4|137273.4|137404.6|137274.6|137400|137270|9
1623270230000|2021-06-09 20:23:50|137404|137274|137402.2|137272.2|137404|137274|137400.8|137270.8|7
1623270240000|2021-06-09 20:24:00|137401.8|137271.8|137337.3|137207.3|137401.8|137271.8|137334.8|137204.8|15
1623270250000|2021-06-09 20:24:10|137338.2|137208.2|137366.1|137236.1|137366.1|137236.1|137329.2|137199.2|30
1623270260000|2021-06-09 20:24:20|137359.9|137229.9|137360.3|137230.3|137365.8|137235.8|137359.9|137229.9|16
1623270270000|2021-06-09 20:24:30|137361.3|137231.3|137363.4|137233.4|137364.2|137234.2|137361.3|137231.3|14
1623270280000|2021-06-09 20:24:40|137364.2|137234.2|137334.5|137204.5|137373.7|137243.7|137327.3|137197.3|34
1623270290000|2021-06-09 20:24:50|137331.2|137201.2|137368.7|137238.7|137376.9|137246.9|137331.2|137201.2|33
1623270300000|2021-06-09 20:25:00|137369.2|137239.2|137367.1|137237.1|137373.2|137243.2|137360.2|137230.2|17
1623270310000|2021-06-09 20:25:10|137366.8|137236.8|137364.7|137234.7|137371.9|137241.9|137345.2|137215.2|21
1623270320000|2021-06-09 20:25:20|137366.1|137236.1|137371.6|137241.6|137372.7|137242.7|137365.6|137235.6|17
1623270330000|2021-06-09 20:25:30|137371.5|137241.5|137368|137238|137371.9|137241.9|137365.4|137235.4|11
1623270340000|2021-06-09 20:25:40|137370.3|137240.3|137367.7|137237.7|137371.2|137241.2|137367.7|137237.7|11
1623270350000|2021-06-09 20:25:50|137367.8|137237.8|137382.3|137252.3|137382.6|137252.6|137364.6|137234.6|16
1623270360000|2021-06-09 20:26:00|137375.6|137245.6|137379.6|137249.6|137381.4|137251.4|137370.8|137240.8|15
1623270370000|2021-06-09 20:26:10|137379.5|137249.5|137364.2|137234.2|137393|137263|137364.2|137234.2|7
1623270380000|2021-06-09 20:26:20|137366|137236|137377.8|137247.8|137381.4|137251.4|137364.2|137234.2|14
1623270390000|2021-06-09 20:26:30|137377.3|137247.3|137376.9|137246.9|137382.7|137252.7|137374.3|137244.3|12
1623270400000|2021-06-09 20:26:40|137377.4|137247.4|137380.2|137250.2|137381.4|137251.4|137372.3|137242.3|9
1623270410000|2021-06-09 20:26:50|137379.9|137249.9|137374.2|137244.2|137379.9|137249.9|137368.1|137238.1|16
1623270420000|2021-06-09 20:27:00|137373.6|137243.6|137379.5|137249.5|137379.5|137249.5|137369.8|137239.8|17
1623270430000|2021-06-09 20:27:10|137380.1|137250.1|137377.8|137247.8|137380.4|137250.4|137375.5|137245.5|22
1623270440000|2021-06-09 20:27:20|137378.1|137248.1|137367.6|137237.6|137379.8|137249.8|137367.6|137237.6|19
1623270450000|2021-06-09 20:27:30|137370.5|137240.5|137374.6|137244.6|137379.4|137249.4|137369.4|137239.4|13
1623270460000|2021-06-09 20:27:40|137374.2|137244.2|137374|137244|137381.1|137251.1|137360.7|137230.7|15
1623270470000|2021-06-09 20:27:50|137372.7|137242.7|137364.7|137234.7|137372.7|137242.7|137356.4|137226.4|17
1623270480000|2021-06-09 20:28:00|137365.1|137235.1|137367.7|137237.7|137371.4|137241.4|137360.9|137230.9|14
1623270490000|2021-06-09 20:28:10|137363.6|137233.6|137359.3|137229.3|137368.9|137238.9|137359.3|137229.3|15
1623270500000|2021-06-09 20:28:20|137359.6|137229.6|137358.9|137228.9|137359.6|137229.6|137358.7|137228.7|4
1623270510000|2021-06-09 20:28:30|137360.5|137230.5|137359.4|137229.4|137362.8|137232.8|137357.4|137227.4|10
1623270520000|2021-06-09 20:28:40|137358.8|137228.8|137358.3|137228.3|137362.1|137232.1|137355.7|137225.7|11
1623270530000|2021-06-09 20:28:50|137358.6|137228.6|137361.5|137231.5|137361.5|137231.5|137356.8|137226.8|11
1623270540000|2021-06-09 20:29:00|137358.8|137228.8|137368.3|137238.3|137368.9|137238.9|137358.8|137228.8|12
1623270550000|2021-06-09 20:29:10|137373.2|137243.2|137369.1|137239.1|137373.2|137243.2|137366.9|137236.9|11
1623270560000|2021-06-09 20:29:20|137368.8|137238.8|137348.1|137218.1|137369.7|137239.7|137347.7|137217.7|17
1623270570000|2021-06-09 20:29:30|137348.9|137218.9|137340.1|137210.1|137357.6|137227.6|137337.5|137207.5|30
1623270580000|2021-06-09 20:29:40|137340.2|137210.2|137340.8|137210.8|137343.2|137213.2|137340|137210|13
1623270590000|2021-06-09 20:29:50|137342|137212|137343.6|137213.6|137345.7|137215.7|137340.7|137210.7|12
1623270600000|2021-06-09 20:30:00|137343.2|137213.2|137350.3|137220.3|137358.1|137228.1|137343.2|137213.2|32
1623270610000|2021-06-09 20:30:10|137349.9|137219.9|137353.5|137223.5|137355|137225|137349.9|137219.9|21
1623270620000|2021-06-09 20:30:20|137354.6|137224.6|137354.9|137224.9|137355.2|137225.2|137352.8|137222.8|10
1623270630000|2021-06-09 20:30:30|137354.7|137224.7|137357.3|137227.3|137363.1|137233.1|137354.7|137224.7|17
1623270640000|2021-06-09 20:30:40|137357.5|137227.5|137360.8|137230.8|137362.5|137232.5|137354.9|137224.9|9
1623270650000|2021-06-09 20:30:50|137361.7|137231.7|137357.9|137227.9|137362.6|137232.6|137357.9|137227.9|15
1623270660000|2021-06-09 20:31:00|137357.6|137227.6|137353.5|137223.5|137366.5|137236.5|137353.5|137223.5|14
1623270670000|2021-06-09 20:31:10|137353.7|137223.7|137354.5|137224.5|137356.9|137226.9|137353.4|137223.4|26
1623270680000|2021-06-09 20:31:20|137353.8|137223.8|137354.3|137224.3|137362.9|137232.9|137353.8|137223.8|26
1623270690000|2021-06-09 20:31:30|137356.5|137226.5|137354.1|137224.1|137358|137228|137353.9|137223.9|22
1623270700000|2021-06-09 20:31:40|137354.6|137224.6|137353.8|137223.8|137354.9|137224.9|137353.5|137223.5|12
1623270710000|2021-06-09 20:31:50|137353.9|137223.9|137356.1|137226.1|137356.1|137226.1|137353.8|137223.8|8
1623270720000|2021-06-09 20:32:00|137355.7|137225.7|137353.8|137223.8|137359|137229|137353.3|137223.3|15
1623270730000|2021-06-09 20:32:10|137356.8|137226.8|137359.1|137229.1|137363.5|137233.5|137356.8|137226.8|30
1623270740000|2021-06-09 20:32:20|137359.2|137229.2|137361.6|137231.6|137362.7|137232.7|137346.9|137216.9|26
1623270750000|2021-06-09 20:32:30|137367|137237|137346.4|137216.4|137370.7|137240.7|137344.9|137214.9|27
1623270760000|2021-06-09 20:32:40|137346.5|137216.5|137355.8|137225.8|137360.8|137230.8|137346.5|137216.5|27
1623270770000|2021-06-09 20:32:50|137359.4|137229.4|137360|137230|137360.9|137230.9|137351|137221|17
1623270780000|2021-06-09 20:33:00|137356.8|137226.8|137359.6|137229.6|137360.5|137230.5|137355.2|137225.2|19
1623270790000|2021-06-09 20:33:10|137361|137231|137354.3|137224.3|137361|137231|137345.9|137215.9|24
1623270800000|2021-06-09 20:33:20|137352.1|137222.1|137361.6|137231.6|137364.2|137234.2|137350.6|137220.6|26
1623270810000|2021-06-09 20:33:30|137361.5|137231.5|137361.2|137231.2|137364.3|137234.3|137355.1|137225.1|26
1623270820000|2021-06-09 20:33:40|137362.2|137232.2|137358.4|137228.4|137365.8|137235.8|137351.8|137221.8|27
1623270830000|2021-06-09 20:33:50|137358.6|137228.6|137360.6|137230.6|137364.3|137234.3|137348.6|137218.6|35
1623270840000|2021-06-09 20:34:00|137360.2|137230.2|137357.8|137227.8|137364.9|137234.9|137347.2|137217.2|38
1623270850000|2021-06-09 20:34:10|137353.8|137223.8|137353.4|137223.4|137361.6|137231.6|137346.3|137216.3|30
1623270860000|2021-06-09 20:34:20|137355.1|137225.1|137355.3|137225.3|137357.7|137227.7|137344.7|137214.7|36
1623270870000|2021-06-09 20:34:30|137349.3|137219.3|137352.9|137222.9|137357.7|137227.7|137347.7|137217.7|37
1623270880000|2021-06-09 20:34:40|137359.4|137229.4|137349.8|137219.8|137359.4|137229.4|137348.6|137218.6|26
1623270890000|2021-06-09 20:34:50|137350|137220|137349|137219|137350|137220|137348.5|137218.5|13
1623270900000|2021-06-09 20:35:00|137349.5|137219.5|137347.9|137217.9|137349.7|137219.7|137347.4|137217.4|17
1623270910000|2021-06-09 20:35:10|137347.8|137217.8|137351.6|137221.6|137356.4|137226.4|137346.9|137216.9|17
1623270920000|2021-06-09 20:35:20|137352.7|137222.7|137352.1|137222.1|137357.2|137227.2|137345.1|137215.1|16
1623270930000|2021-06-09 20:35:30|137348|137218|137345.1|137215.1|137349.2|137219.2|137345.1|137215.1|18
1623270940000|2021-06-09 20:35:40|137347.1|137217.1|137351.7|137221.7|137351.7|137221.7|137346.4|137216.4|14
1623270950000|2021-06-09 20:35:50|137349.7|137219.7|137342.8|137212.8|137351.5|137221.5|137341.6|137211.6|18
1623270960000|2021-06-09 20:36:00|137342.7|137212.7|137346.3|137216.3|137347|137217|137342.7|137212.7|19
1623270970000|2021-06-09 20:36:10|137343.9|137213.9|137348|137218|137348|137218|137343.9|137213.9|22
1623270980000|2021-06-09 20:36:20|137348.1|137218.1|137355.4|137225.4|137357.7|137227.7|137347.9|137217.9|12
1623270990000|2021-06-09 20:36:30|137357.8|137227.8|137357.3|137227.3|137358.7|137228.7|137354.8|137224.8|14
1623271000000|2021-06-09 20:36:40|137357.2|137227.2|137348.1|137218.1|137358.2|137228.2|137347.8|137217.8|19
1623271010000|2021-06-09 20:36:50|137351.3|137221.3|137347.5|137217.5|137352.8|137222.8|137346.2|137216.2|12
1623271020000|2021-06-09 20:37:00|137349|137219|137356.2|137226.2|137356.2|137226.2|137346.9|137216.9|10
1623271030000|2021-06-09 20:37:10|137354.9|137224.9|137350.2|137220.2|137357.2|137227.2|137349.9|137219.9|13
1623271040000|2021-06-09 20:37:20|137349.6|137219.6|137353.9|137223.9|137353.9|137223.9|137348.8|137218.8|6
1623271050000|2021-06-09 20:37:30|137356.9|137226.9|137353.9|137223.9|137356.9|137226.9|137345.4|137215.4|8
1623271060000|2021-06-09 20:37:40|137355.9|137225.9|137349.8|137219.8|137355.9|137225.9|137348.9|137218.9|7
1623271070000|2021-06-09 20:37:50|137350.9|137220.9|137357.3|137227.3|137357.3|137227.3|137341.9|137211.9|12
1623271080000|2021-06-09 20:38:00|137357.5|137227.5|137359.5|137229.5|137359.5|137229.5|137355.8|137225.8|7
1623271090000|2021-06-09 20:38:10|137355.9|137225.9|137360.5|137230.5|137360.5|137230.5|137355.9|137225.9|7
1623271100000|2021-06-09 20:38:20|137360.2|137230.2|137357.8|137227.8|137360.2|137230.2|137356.3|137226.3|6
1623271110000|2021-06-09 20:38:30|137359.4|137229.4|137351.3|137221.3|137359.4|137229.4|137351.3|137221.3|5
1623271120000|2021-06-09 20:38:40|137349.2|137219.2|137350.8|137220.8|137350.8|137220.8|137348.5|137218.5|4
1623271130000|2021-06-09 20:38:50|137350.4|137220.4|137347.3|137217.3|137350.4|137220.4|137344.3|137214.3|15
1623271140000|2021-06-09 20:39:00|137347.9|137217.9|137359.5|137229.5|137363.6|137233.6|137347.2|137217.2|19
1623271150000|2021-06-09 20:39:10|137357.4|137227.4|137359.7|137229.7|137365.1|137235.1|137356.9|137226.9|14
1623271160000|2021-06-09 20:39:20|137358.2|137228.2|137363.4|137233.4|137363.4|137233.4|137358.2|137228.2|9
1623271170000|2021-06-09 20:39:30|137363.3|137233.3|137355.3|137225.3|137363.3|137233.3|137346.6|137216.6|31
1623271180000|2021-06-09 20:39:40|137357.4|137227.4|137353.1|137223.1|137365|137235|137345.1|137215.1|26
1623271190000|2021-06-09 20:39:50|137352.9|137222.9|137356.8|137226.8|137360.3|137230.3|137351.6|137221.6|29
1623271200000|2021-06-09 20:40:00|137358.9|137228.9|137358.6|137228.6|137380.2|137250.2|137354.9|137224.9|17
1623271210000|2021-06-09 20:40:10|137359.2|137229.2|137358.1|137228.1|137359.4|137229.4|137356.5|137226.5|13
1623271220000|2021-06-09 20:40:20|137351.1|137221.1|137350.4|137220.4|137352|137222|137347.9|137217.9|26
1623271230000|2021-06-09 20:40:30|137350.5|137220.5|137351.9|137221.9|137354.3|137224.3|137350.4|137220.4|14
1623271240000|2021-06-09 20:40:40|137352.9|137222.9|137346.2|137216.2|137353|137223|137346.2|137216.2|11
1623271250000|2021-06-09 20:40:50|137345.7|137215.7|137349.2|137219.2|137351.2|137221.2|137345.7|137215.7|9
1623271260000|2021-06-09 20:41:00|137351.9|137221.9|137352|137222|137355.6|137225.6|137351.4|137221.4|9
1623271270000|2021-06-09 20:41:10|137351.8|137221.8|137349.7|137219.7|137355.4|137225.4|137348.5|137218.5|9
1623271280000|2021-06-09 20:41:20|137350|137220|137350.2|137220.2|137351.7|137221.7|137348.4|137218.4|8
1623271290000|2021-06-09 20:41:30|137350.9|137220.9|137350.3|137220.3|137350.9|137220.9|137349.1|137219.1|12
1623271300000|2021-06-09 20:41:40|137350.4|137220.4|137352.6|137222.6|137352.8|137222.8|137350.4|137220.4|8
1623271310000|2021-06-09 20:41:50|137354.2|137224.2|137356.7|137226.7|137363.5|137233.5|137352.3|137222.3|17
1623271320000|2021-06-09 20:42:00|137358.7|137228.7|137349.9|137219.9|137363.3|137233.3|137349.1|137219.1|18
1623271330000|2021-06-09 20:42:10|137350.2|137220.2|137359.9|137229.9|137359.9|137229.9|137347.7|137217.7|13
1623271340000|2021-06-09 20:42:20|137359|137229|137356.2|137226.2|137359|137229|137350.7|137220.7|18
1623271350000|2021-06-09 20:42:30|137355.6|137225.6|137352.2|137222.2|137355.6|137225.6|137350.5|137220.5|10
1623271360000|2021-06-09 20:42:40|137351.9|137221.9|137357|137227|137358.6|137228.6|137349.4|137219.4|7
1623271370000|2021-06-09 20:42:50|137356.8|137226.8|137364.9|137234.9|137364.9|137234.9|137355.1|137225.1|25
1623271380000|2021-06-09 20:43:00|137365.9|137235.9|137360.5|137230.5|137365.9|137235.9|137360.5|137230.5|9
1623271390000|2021-06-09 20:43:10|137360.6|137230.6|137361.2|137231.2|137368.8|137238.8|137360.5|137230.5|14
1623271400000|2021-06-09 20:43:20|137361.1|137231.1|137361.8|137231.8|137362.8|137232.8|137360|137230|9
1623271410000|2021-06-09 20:43:30|137361|137231|137362|137232|137362|137232|137360.1|137230.1|8
1623271420000|2021-06-09 20:43:40|137361.6|137231.6|137361.4|137231.4|137362.2|137232.2|137358.9|137228.9|13
1623271430000|2021-06-09 20:43:50|137358|137228|137357.6|137227.6|137359.6|137229.6|137356.9|137226.9|11
1623271440000|2021-06-09 20:44:00|137356.6|137226.6|137353.5|137223.5|137357|137227|137353.5|137223.5|10
1623271450000|2021-06-09 20:44:10|137338.1|137208.1|137330|137200|137338.1|137208.1|137328.7|137198.7|20
1623271460000|2021-06-09 20:44:20|137329.3|137199.3|137333.9|137203.9|137335.2|137205.2|137327.3|137197.3|14
1623271470000|2021-06-09 20:44:30|137337.7|137207.7|137333.3|137203.3|137337.7|137207.7|137332.7|137202.7|11
1623271480000|2021-06-09 20:44:40|137333.8|137203.8|137337.4|137207.4|137337.4|137207.4|137332.4|137202.4|18
1623271490000|2021-06-09 20:44:50|137334.5|137204.5|137334.2|137204.2|137338.3|137208.3|137333.4|137203.4|15
1623271500000|2021-06-09 20:45:00|137334.4|137204.4|137333|137203|137335.3|137205.3|137332.2|137202.2|11
1623271510000|2021-06-09 20:45:10|137333.8|137203.8|137329.9|137199.9|137333.8|137203.8|137329.8|137199.8|8
1623271520000|2021-06-09 20:45:20|137333.8|137203.8|137331.5|137201.5|137333.8|137203.8|137331.4|137201.4|3
1623271530000|2021-06-09 20:45:30|137335.5|137205.5|137333.4|137203.4|137335.5|137205.5|137331.1|137201.1|5
1623271540000|2021-06-09 20:45:40|137335.4|137205.4|137337.3|137207.3|137337.6|137207.6|137335.4|137205.4|3
1623271550000|2021-06-09 20:45:50|137339.7|137209.7|137340.5|137210.5|137341.9|137211.9|137339.7|137209.7|4
1623271560000|2021-06-09 20:46:00|137332.9|137202.9|137329.8|137199.8|137336.1|137206.1|137328.3|137198.3|5
1623271570000|2021-06-09 20:46:10|137327.8|137197.8|137328.1|137198.1|137329|137199|137327.8|137197.8|8
1623271580000|2021-06-09 20:46:20|137328|137198|137331.3|137201.3|137335.7|137205.7|137328|137198|12
1623271590000|2021-06-09 20:46:30|137334.6|137204.6|137334.8|137204.8|137334.8|137204.8|137332.2|137202.2|7
1623271600000|2021-06-09 20:46:40|137337.3|137207.3|137337.5|137207.5|137337.7|137207.7|137335.5|137205.5|5
1623271610000|2021-06-09 20:46:50|137337.6|137207.6|137330.2|137200.2|137341.9|137211.9|137330.2|137200.2|8
1623271620000|2021-06-09 20:47:00|137335.4|137205.4|137331.2|137201.2|137335.4|137205.4|137331.2|137201.2|12
1623271630000|2021-06-09 20:47:10|137331.8|137201.8|137332.5|137202.5|137337|137207|137331.1|137201.1|9
1623271640000|2021-06-09 20:47:20|137331.9|137201.9|137331.6|137201.6|137333.1|137203.1|137331.6|137201.6|5
1623271650000|2021-06-09 20:47:30|137332.3|137202.3|137334.8|137204.8|137340.8|137210.8|137332.3|137202.3|4
1623271660000|2021-06-09 20:47:40|137336.2|137206.2|137335.3|137205.3|137338.4|137208.4|137333.3|137203.3|10
1623271670000|2021-06-09 20:47:50|137332.2|137202.2|137331.5|137201.5|137336.4|137206.4|137330|137200|9
1623271680000|2021-06-09 20:48:00|137336.4|137206.4|137332.1|137202.1|137336.4|137206.4|137332.1|137202.1|4
1623271690000|2021-06-09 20:48:10|137328.1|137198.1|137330|137200|137335|137205|137328.1|137198.1|5
1623271700000|2021-06-09 20:48:20|137329.5|137199.5|137331.3|137201.3|137335|137205|137329.5|137199.5|6
1623271710000|2021-06-09 20:48:30|137336|137206|137330.1|137200.1|137336|137206|137330.1|137200.1|5
1623271720000|2021-06-09 20:48:40|137331.2|137201.2|137329.9|137199.9|137334|137204|137329.9|137199.9|4
1623271730000|2021-06-09 20:48:50|137329.1|137199.1|137329.5|137199.5|137333.1|137203.1|137327.6|137197.6|7
1623271740000|2021-06-09 20:49:00|137327.8|137197.8|137327.9|137197.9|137327.9|137197.9|137327.8|137197.8|2
1623271750000|2021-06-09 20:49:10|137328.9|137198.9|137330.2|137200.2|137332.8|137202.8|137328.4|137198.4|7
1623271760000|2021-06-09 20:49:20|137328.4|137198.4|137333.3|137203.3|137339.4|137209.4|137328.4|137198.4|12
1623271770000|2021-06-09 20:49:30|137333.1|137203.1|137336.1|137206.1|137336.1|137206.1|137333.1|137203.1|4
1623271780000|2021-06-09 20:49:40|137333|137203|137329|137199|137333|137203|137328.7|137198.7|4
1623271790000|2021-06-09 20:49:50|137329.1|137199.1|137329.3|137199.3|137333|137203|137329.1|137199.1|9
1623271800000|2021-06-09 20:50:00|137328.8|137198.8|137331.2|137201.2|137331.2|137201.2|137328.4|137198.4|7
1623271810000|2021-06-09 20:50:10|137329.8|137199.8|137328.7|137198.7|137329.8|137199.8|137328.4|137198.4|4
1623271820000|2021-06-09 20:50:20|137331.7|137201.7|137341|137211|137341|137211|137331.7|137201.7|2
1623271830000|2021-06-09 20:50:30|137328.4|137198.4|137337.2|137207.2|137337.2|137207.2|137327.4|137197.4|3
1623271840000|2021-06-09 20:50:40|137329.6|137199.6|137327.9|137197.9|137330|137200|137327.4|137197.4|16
1623271850000|2021-06-09 20:50:50|137328.6|137198.6|137329.2|137199.2|137330.9|137200.9|137328.6|137198.6|8
1623271860000|2021-06-09 20:51:00|137329.5|137199.5|137329.7|137199.7|137331.3|137201.3|137329.5|137199.5|7
1623271870000|2021-06-09 20:51:10|137330.8|137200.8|137341|137211|137341|137211|137330.8|137200.8|5
1623271880000|2021-06-09 20:51:20|137330.2|137200.2|137330.2|137200.2|137330.2|137200.2|137330.2|137200.2|1
1623271890000|2021-06-09 20:51:30|137331.2|137201.2|137341.2|137211.2|137349|137219|137328.1|137198.1|17
1623271900000|2021-06-09 20:51:40|137341.3|137211.3|137342.8|137212.8|137344.4|137214.4|137341.2|137211.2|18
1623271910000|2021-06-09 20:51:50|137342.1|137212.1|137343.7|137213.7|137345.1|137215.1|137341.5|137211.5|14
1623271920000|2021-06-09 20:52:00|137343.8|137213.8|137344.7|137214.7|137349|137219|137343.6|137213.6|17
1623271930000|2021-06-09 20:52:10|137344.4|137214.4|137346.4|137216.4|137348.9|137218.9|137344.4|137214.4|20
1623271940000|2021-06-09 20:52:20|137346.3|137216.3|137341.3|137211.3|137354.9|137224.9|137337.8|137207.8|15
1623271950000|2021-06-09 20:52:30|137337.4|137207.4|137343|137213|137343.9|137213.9|137337.4|137207.4|16
1623271960000|2021-06-09 20:52:40|137338.6|137208.6|137356.7|137226.7|137356.7|137226.7|137338.6|137208.6|22
1623271970000|2021-06-09 20:52:50|137351.6|137221.6|137356.1|137226.1|137358|137228|137351.6|137221.6|17
1623271980000|2021-06-09 20:53:00|137355.7|137225.7|137353.2|137223.2|137355.7|137225.7|137353.1|137223.1|6
1623271990000|2021-06-09 20:53:10|137360.2|137230.2|137354.7|137224.7|137360.2|137230.2|137354.7|137224.7|8
1623272000000|2021-06-09 20:53:20|137353.7|137223.7|137358.2|137228.2|137361.8|137231.8|137353.7|137223.7|6
1623272010000|2021-06-09 20:53:30|137356|137226|137360.2|137230.2|137367|137237|137356|137226|7
1623272020000|2021-06-09 20:53:40|137361.5|137231.5|137349.6|137219.6|137361.5|137231.5|137340.5|137210.5|8
1623272030000|2021-06-09 20:53:50|137346.7|137216.7|137340|137210|137348.2|137218.2|137339.7|137209.7|9
1623272040000|2021-06-09 20:54:00|137340.4|137210.4|137345.6|137215.6|137346.9|137216.9|137340.1|137210.1|8
1623272050000|2021-06-09 20:54:10|137344.2|137214.2|137354.6|137224.6|137356.7|137226.7|137343.3|137213.3|5
1623272060000|2021-06-09 20:54:20|137357.5|137227.5|137352.7|137222.7|137358.7|137228.7|137352.7|137222.7|6
1623272070000|2021-06-09 20:54:30|137353.8|137223.8|137352.7|137222.7|137358.8|137228.8|137352.7|137222.7|5
1623272080000|2021-06-09 20:54:40|137353.7|137223.7|137355.2|137225.2|137359.6|137229.6|137352.4|137222.4|8
1623272090000|2021-06-09 20:54:50|137355.1|137225.1|137372.5|137242.5|137379|137249|137354.6|137224.6|14
1623272100000|2021-06-09 20:55:00|137369|137239|137381.4|137251.4|137384.3|137254.3|137369|137239|19
1623272110000|2021-06-09 20:55:10|137381.9|137251.9|137435.3|137305.3|137439.4|137309.4|137381.9|137251.9|30
1623272120000|2021-06-09 20:55:20|137475.4|137263.5|137424.5|137294.5|137476.3|137315.5|137424.5|137263.5|7
1623272130000|2021-06-09 20:55:30|137431.6|137301.6|137567.7|137325.7|137614.4|137391.1|137431.6|137301.6|40
1623272140000|2021-06-09 20:55:40|137561|137319|137551.4|137309.4|137606.7|137364.7|137517.3|137281.6|27
1623272150000|2021-06-09 20:55:50|137574.1|137332.1|137551.2|137309.2|137574.1|137332.1|137503.6|137261.6|5
1623272160000|2021-06-09 20:56:00|137583.2|137341.2|137549.1|137307.1|137587|137345|137540|137298|26
1623272170000|2021-06-09 20:56:10|137545.4|137303.4|137546.5|137304.5|137606.8|137364.8|137503.2|137276.1|25
1623272180000|2021-06-09 20:56:20|137605.6|137363.6|137562.6|137320.6|137605.6|137363.6|137533.1|137291.1|23
1623272190000|2021-06-09 20:56:30|137565.3|137323.3|137545.6|137303.6|137597.1|137355.1|137495.9|137286.7|37
1623272200000|2021-06-09 20:56:40|137514.7|137272.7|137559|137317|137584.2|137342.2|137511.2|137269.2|38
1623272210000|2021-06-09 20:56:50|137540.5|137298.5|137537.8|137295.8|137560.9|137318.9|137515.6|137273.6|34
1623272220000|2021-06-09 20:57:00|137551.5|137309.5|137546.5|137304.5|137592.5|137350.5|137524.8|137282.8|34
1623272230000|2021-06-09 20:57:10|137549.3|137307.3|137593.4|137351.4|137593.4|137351.4|137525.4|137283.4|38
1623272240000|2021-06-09 20:57:20|137586.9|137344.9|137582.1|137340.1|137591.4|137349.4|137529.4|137287.4|39
1623272250000|2021-06-09 20:57:30|137576.1|137334.1|137577.4|137335.4|137595.3|137353.3|137533.8|137291.8|32
1623272260000|2021-06-09 20:57:40|137566.2|137324.2|137572.9|137330.9|137602.3|137360.3|137537.8|137295.8|37
1623272270000|2021-06-09 20:57:50|137576.3|137334.3|137587|137345|137587.4|137345.4|137553.1|137311.1|39
1623272280000|2021-06-09 20:58:00|137598.5|137356.5|137562.9|137320.9|137604.2|137362.2|137556.9|137314.9|36
1623272290000|2021-06-09 20:58:10|137573.6|137331.6|137592|137350|137605.5|137363.5|137529.1|137287.1|36
1623272300000|2021-06-09 20:58:20|137602.9|137360.9|137581.5|137339.5|137606.8|137364.8|137548.2|137306.2|27
1623272310000|2021-06-09 20:58:30|137588.2|137346.2|137591.4|137349.4|137593.9|137351.9|137523.8|137281.8|30
1623272320000|2021-06-09 20:58:40|137592.9|137350.9|137558.6|137316.6|137595.6|137353.6|137531.8|137289.8|31
1623272330000|2021-06-09 20:58:50|137563.4|137321.4|137585.7|137343.7|137592|137350|137550.1|137308.1|33
1623272340000|2021-06-09 20:59:00|137586.7|137344.7|137512.4|137270.4|137586.7|137344.7|137489|137247|37
1623272350000|2021-06-09 20:59:10|137506|137264|137542|137300|137546.3|137304.3|137489.4|137247.4|37
1623272360000|2021-06-09 20:59:20|137542.3|137300.3|137542.4|137300.4|137549.4|137307.4|137535.5|137293.5|29
1623272370000|2021-06-09 20:59:30|137524.4|137282.4|137540.5|137298.5|137553|137311|137519.4|137277.4|15
1623272380000|2021-06-09 20:59:40|137537.6|137295.6|137520.2|137278.2|137560.7|137318.7|137501.1|137259.1|20
1623272390000|2021-06-09 20:59:50|137529.4|137287.4|137545.2|137303.2|137594.3|137352.3|137442|137200|25
1623272400000|2021-06-09 21:00:00|137565.6|137323.6|137484.6|137242.6|137565.6|137323.6|137483.8|137241.8|8
1623272410000|2021-06-09 21:00:10|137482.2|137240.2|137483.6|137241.6|137483.6|137241.6|137482.2|137240.2|2
1623272420000|2021-06-09 21:00:20|137487.4|137245.4|137487.5|137245.5|137487.5|137245.5|137487.4|137245.4|2
1623272430000|2021-06-09 21:00:30|137489.3|137247.3|137467.2|137225.2|137489.3|137247.3|137467.2|137225.2|2
1623272440000|2021-06-09 21:00:40|137489.3|137247.3|137490|137248|137490|137248|137489.3|137247.3|2
1623272450000|2021-06-09 21:00:50|137488.6|137246.6|137488.6|137246.6|137488.6|137246.6|137488.6|137246.6|1
1623272460000|2021-06-09 21:01:00|137480.8|137238.8|137481.3|137239.3|137481.3|137239.3|137480.8|137238.8|2
1623272470000|2021-06-09 21:01:10|137482.6|137240.6|137500.3|137258.3|137500.3|137258.3|137480.8|137238.8|4
1623272480000|2021-06-09 21:01:20|137502.5|137260.5|137503.8|137261.8|137503.8|137261.8|137502.5|137260.5|10
1623272490000|2021-06-09 21:01:30|137503|137261|137490.3|137248.3|137505.1|137263.1|137490|137248|6
1623272500000|2021-06-09 21:01:40|137490.4|137248.4|137490.6|137248.6|137490.6|137248.6|137490.4|137248.4|3
1623272510000|2021-06-09 21:01:50|137490.8|137248.8|137495.2|137253.2|137495.2|137253.2|137490.8|137248.8|3
1623272520000|2021-06-09 21:02:00|137495.4|137253.4|137495.5|137253.5|137495.5|137253.5|137495.4|137253.4|2
1623272530000|2021-06-09 21:02:10|137495.6|137253.6|137495.7|137253.7|137495.7|137253.7|137495.6|137253.6|2
1623272540000|2021-06-09 21:02:20|137495.9|137253.9|137495.9|137253.9|137495.9|137253.9|137495.9|137253.9|1
1623272560000|2021-06-09 21:02:40|137496|137254|137491.4|137249.4|137496|137254|137491.4|137249.4|2
1623272570000|2021-06-09 21:02:50|137491.5|137249.5|137491.5|137249.5|137491.5|137249.5|137491.5|137249.5|1
1623272580000|2021-06-09 21:03:00|137489.3|137247.3|137489.3|137247.3|137489.3|137247.3|137489.3|137247.3|1
1623272590000|2021-06-09 21:03:10|137479.8|137237.8|137479.8|137237.8|137479.8|137237.8|137479.8|137237.8|1
1623272600000|2021-06-09 21:03:20|137479.9|137237.9|137479.9|137237.9|137479.9|137237.9|137479.9|137237.9|1
1623272620000|2021-06-09 21:03:40|137463.4|137221.4|137463.4|137221.4|137463.4|137221.4|137463.4|137221.4|1
1623272640000|2021-06-09 21:04:00|137469.6|137227.6|137469.6|137227.6|137469.6|137227.6|137469.6|137227.6|1
1623272650000|2021-06-09 21:04:10|137455.8|137213.8|137455.8|137213.8|137455.8|137213.8|137455.8|137213.8|1
1623272660000|2021-06-09 21:04:20|137454.5|137212.5|137454.5|137212.5|137454.5|137212.5|137454.5|137212.5|1
1623272680000|2021-06-09 21:04:40|137461.3|137219.3|137448.7|137206.7|137461.3|137219.3|137448.7|137206.7|2
1623272690000|2021-06-09 21:04:50|137443.9|137201.9|137438.3|137196.3|137443.9|137201.9|137433.3|137191.3|3
1623272700000|2021-06-09 21:05:00|137403.6|137161.6|137412.7|137170.7|137429.1|137187.1|137403.6|137161.6|4
1623272710000|2021-06-09 21:05:10|137425|137183|137408.1|137166.1|137491.6|137249.6|137408.1|137166.1|5
1623272720000|2021-06-09 21:05:20|137406.7|137164.7|137406.7|137164.7|137406.7|137164.7|137406.7|137164.7|1
1623272730000|2021-06-09 21:05:30|137418.7|137176.7|137418.7|137176.7|137418.7|137176.7|137418.7|137176.7|1
1623272740000|2021-06-09 21:05:40|137428.4|137186.4|137320.6|137078.6|137445.7|137203.7|137250.5|137008.5|10
1623272750000|2021-06-09 21:05:50|137333.5|137091.5|137402.7|137160.7|137402.7|137160.7|137293.5|137051.5|36
1623272760000|2021-06-09 21:06:00|137402.3|137160.3|137381.2|137139.2|137413.4|137171.4|137381.2|137139.2|33
1623272770000|2021-06-09 21:06:10|137381|137139|137422.3|137180.3|137422.3|137180.3|137378.3|137136.3|34
1623272780000|2021-06-09 21:06:20|137394.9|137152.9|137413.4|137171.4|137416.1|137174.1|137383.3|137141.3|35
1623272790000|2021-06-09 21:06:30|137413|137171|137428|137186|137428|137186|137393.4|137151.4|30
1623272800000|2021-06-09 21:06:40|137427.2|137185.2|137374.9|137132.9|137433.4|137191.4|137374.9|137132.9|20
1623272810000|2021-06-09 21:06:50|137374.6|137132.6|137371|137129|137398.8|137156.8|137357.5|137115.5|26
1623272820000|2021-06-09 21:07:00|137364.8|137122.8|137358.6|137116.6|137367|137125|137352.4|137110.4|24
1623272830000|2021-06-09 21:07:10|137358.8|137116.8|137357.7|137115.7|137362.2|137120.2|137351|137109|18
1623272840000|2021-06-09 21:07:20|137355.7|137113.7|137367.6|137125.6|137370.5|137128.5|137355.3|137113.3|14
1623272850000|2021-06-09 21:07:30|137369|137127|137357|137115|137374.3|137132.3|137353.9|137111.9|13
1623272860000|2021-06-09 21:07:40|137361.5|137119.5|137351.2|137109.2|137364.8|137122.8|137347.3|137105.3|17
1623272870000|2021-06-09 21:07:50|137347.4|137105.4|137349.4|137107.4|137362|137120|137347.4|137105.4|15
1623272880000|2021-06-09 21:08:00|137349.3|137107.3|137349.7|137107.7|137358|137116|137348.2|137106.2|13
1623272890000|2021-06-09 21:08:10|137345.5|137103.5|137350.5|137108.5|137363.9|137121.9|137345.4|137103.4|12
1623272900000|2021-06-09 21:08:20|137363.6|137121.6|137362.4|137120.4|137367.5|137125.5|137362.3|137120.3|6
1623272910000|2021-06-09 21:08:30|137365.9|137123.9|137353|137111|137365.9|137123.9|137348.7|137106.7|6
1623272920000|2021-06-09 21:08:40|137364|137122|137340|137098|137364.9|137122.9|137337.7|137095.7|10
1623272930000|2021-06-09 21:08:50|137356.1|137114.1|137350.4|137108.4|137360.4|137118.4|137342.8|137100.8|9
1623272940000|2021-06-09 21:09:00|137340.4|137098.4|137348.5|137106.5|137356.1|137114.1|137340.3|137098.3|9
1623272950000|2021-06-09 21:09:10|137350.9|137108.9|137349.2|137107.2|137355.4|137113.4|137343|137101|6
1623272960000|2021-06-09 21:09:20|137347.4|137105.4|137339.7|137097.7|137348.7|137106.7|137339.7|137097.7|6
1623272970000|2021-06-09 21:09:30|137348.7|137106.7|137349.6|137107.6|137349.6|137107.6|137347.6|137105.6|4
1623272980000|2021-06-09 21:09:40|137341.1|137099.1|137364.6|137122.6|137364.6|137122.6|137336.4|137094.4|7
1623272990000|2021-06-09 21:09:50|137356.8|137114.8|137335.6|137093.6|137356.8|137114.8|137335.6|137093.6|5
1623273000000|2021-06-09 21:10:00|137336|137094|137346.5|137104.5|137359.4|137117.4|137335.7|137093.7|4
1623273010000|2021-06-09 21:10:10|137335.2|137093.2|137353.4|137111.4|137353.4|137111.4|137332.6|137090.6|5
1623273020000|2021-06-09 21:10:20|137349.5|137107.5|137345.4|137103.4|137351.5|137109.5|137345.4|137103.4|3
1623273030000|2021-06-09 21:10:30|137365|137123|137340.3|137098.3|137394.4|137152.4|137340.3|137098.3|6
1623273040000|2021-06-09 21:10:40|137336.3|137094.3|137338.8|137096.8|137356.1|137114.1|137326.6|137084.6|5
1623273050000|2021-06-09 21:10:50|137327.6|137085.6|137346.3|137104.3|137351.7|137109.7|137327.6|137085.6|6
1623273060000|2021-06-09 21:11:00|137333|137091|137333|137091|137333|137091|137333|137091|1
1623273070000|2021-06-09 21:11:10|137326.7|137084.7|137334.5|137092.5|137334.5|137092.5|137326.7|137084.7|4
1623273080000|2021-06-09 21:11:20|137335.3|137093.3|137355|137113|137355|137113|137324|137082|4
1623273090000|2021-06-09 21:11:30|137333.5|137091.5|137325.4|137083.4|137333.5|137091.5|137319.2|137077.2|3
1623273100000|2021-06-09 21:11:40|137374.5|137132.5|137327.3|137085.3|137374.5|137132.5|137327.3|137085.3|4
1623273110000|2021-06-09 21:11:50|137326.5|137084.5|137327.5|137085.5|137359.1|137117.1|137326.5|137084.5|3
1623273120000|2021-06-09 21:12:00|137338.6|137096.6|137333.7|137091.7|137343.4|137101.4|137333.7|137091.7|5
1623273130000|2021-06-09 21:12:10|137332.8|137090.8|137334.9|137092.9|137334.9|137092.9|137332.8|137090.8|3
1623273140000|2021-06-09 21:12:20|137333.9|137091.9|137329.6|137087.6|137367.4|137125.4|137325|137083|7
1623273150000|2021-06-09 21:12:30|137328.5|137086.5|137346.1|137104.1|137360.6|137118.6|137327|137085|5
1623273160000|2021-06-09 21:12:40|137349.7|137107.7|137333.5|137091.5|137349.7|137107.7|137333.5|137091.5|5
1623273170000|2021-06-09 21:12:50|137332.2|137090.2|137337|137095|137346.2|137104.2|137332.2|137090.2|4
1623273180000|2021-06-09 21:13:00|137335.8|137093.8|137337.6|137095.6|137337.6|137095.6|137335.8|137093.8|2
1623273190000|2021-06-09 21:13:10|137360.7|137118.7|137369.3|137127.3|137369.3|137127.3|137335.6|137093.6|5
1623273200000|2021-06-09 21:13:20|137340.7|137098.7|137324|137082|137340.7|137098.7|137324|137082|2
1623273210000|2021-06-09 21:13:30|137355|137113|137335.8|137093.8|137355|137113|137333.5|137091.5|4
1623273220000|2021-06-09 21:13:40|137334.7|137092.7|137354.5|137112.5|137409.8|137167.8|137326.7|137084.7|6
1623273230000|2021-06-09 21:13:50|137369.7|137127.7|137333.8|137091.8|137369.7|137127.7|137333.8|137091.8|2
1623273240000|2021-06-09 21:14:00|137329.7|137087.7|137343.4|137101.4|137343.4|137101.4|137329.7|137087.7|2
1623273250000|2021-06-09 21:14:10|137327.3|137085.3|137374.9|137132.9|137392.2|137150.2|137327.3|137085.3|6
1623273260000|2021-06-09 21:14:20|137356.1|137114.1|137396.6|137154.6|137396.6|137154.6|137356.1|137114.1|2
1623273270000|2021-06-09 21:14:30|137367.6|137125.6|137351.7|137109.7|137367.6|137125.6|137351.7|137109.7|3
1623273280000|2021-06-09 21:14:40|137348.1|137106.1|137385.7|137143.7|137401.4|137159.4|137328.5|137086.5|6
1623273290000|2021-06-09 21:14:50|137360.9|137118.9|137356.5|137114.5|137387.7|137145.7|137356.5|137114.5|4
1623273300000|2021-06-09 21:15:00|137346.5|137104.5|137324.1|137082.1|137346.5|137104.5|137324.1|137082.1|3
1623273310000|2021-06-09 21:15:10|137379.3|137137.3|137389.9|137147.9|137389.9|137147.9|137311.2|137069.2|7
1623273320000|2021-06-09 21:15:20|137356.6|137114.6|137356.2|137114.2|137390.4|137148.4|137356.2|137114.2|4
1623273330000|2021-06-09 21:15:30|137349.9|137107.9|137403.7|137161.7|137405.3|137163.3|137347.1|137105.1|4
1623273340000|2021-06-09 21:15:40|137397.9|137155.9|137413.9|137171.9|137413.9|137171.9|137376.4|137134.4|4
1623273350000|2021-06-09 21:15:50|137408.1|137166.1|137377.8|137135.8|137408.1|137166.1|137377.8|137135.8|4
1623273360000|2021-06-09 21:16:00|137385.8|137143.8|137346|137104|137385.8|137143.8|137344|137102|6
1623273370000|2021-06-09 21:16:10|137333.5|137091.5|137333.5|137091.5|137333.5|137091.5|137333.5|137091.5|1
1623273380000|2021-06-09 21:16:20|137334|137092|137334|137092|137334|137092|137334|137092|1
1623273390000|2021-06-09 21:16:30|137356.5|137114.5|137404.4|137162.4|137404.4|137162.4|137356.5|137114.5|2
1623273400000|2021-06-09 21:16:40|137424.2|137182.2|137374.6|137132.6|137424.2|137182.2|137374.6|137132.6|4
1623273410000|2021-06-09 21:16:50|137359|137117|137372.6|137130.6|137411.1|137169.1|137337.6|137095.6|5
1623273420000|2021-06-09 21:17:00|137372.2|137130.2|137373.6|137131.6|137373.6|137131.6|137350.2|137108.2|5
1623273430000|2021-06-09 21:17:10|137373|137131|137337|137095|137373|137131|137336.3|137094.3|4
1623273440000|2021-06-09 21:17:20|137337.1|137095.1|137376.2|137134.2|137396.7|137154.7|137336.4|137094.4|4
1623273450000|2021-06-09 21:17:30|137375.9|137133.9|137381.9|137139.9|137381.9|137139.9|137363.7|137121.7|5
1623273460000|2021-06-09 21:17:40|137394.2|137152.2|137351.9|137109.9|137394.2|137152.2|137351.9|137109.9|3
1623273470000|2021-06-09 21:17:50|137340.3|137098.3|137406.8|137164.8|137406.8|137164.8|137340.2|137098.2|8
1623273480000|2021-06-09 21:18:00|137399.9|137157.9|137388.6|137146.6|137399.9|137157.9|137388.6|137146.6|2
1623273490000|2021-06-09 21:18:10|137387.4|137145.4|137422.9|137180.9|137422.9|137180.9|137387.4|137145.4|2
1623273500000|2021-06-09 21:18:20|137366|137124|137412.3|137170.3|137412.3|137170.3|137331.5|137089.5|7
1623273510000|2021-06-09 21:18:30|137392.3|137150.3|137421|137179|137421|137179|137392.3|137150.3|3
1623273520000|2021-06-09 21:18:40|137422.9|137180.9|137425.6|137183.6|137425.6|137183.6|137336.6|137094.6|6
1623273530000|2021-06-09 21:18:50|137422.9|137180.9|137375.7|137133.7|137422.9|137180.9|137365.7|137123.7|3
1623273540000|2021-06-09 21:19:00|137381|137139|137396.7|137154.7|137396.7|137154.7|137371.6|137129.6|5
1623273550000|2021-06-09 21:19:10|137404.3|137162.3|137387.8|137145.8|137404.3|137162.3|137387.8|137145.8|3
1623273560000|2021-06-09 21:19:20|137426.8|137184.8|137426.8|137184.8|137426.8|137184.8|137426.8|137184.8|1
1623273570000|2021-06-09 21:19:30|137422.9|137180.9|137422.9|137180.9|137422.9|137180.9|137421|137179|3
1623273580000|2021-06-09 21:19:40|137409.4|137167.4|137409.4|137167.4|137409.4|137167.4|137409.4|137167.4|1
1623273590000|2021-06-09 21:19:50|137326.3|137084.3|137406.1|137164.1|137406.1|137164.1|137326.3|137084.3|3
1623273600000|2021-06-09 21:20:00|137429.7|137187.7|137333.5|137091.5|137429.7|137187.7|137333.5|137091.5|2
1623273610000|2021-06-09 21:20:10|137351.9|137109.9|137339.2|137097.2|137351.9|137109.9|137339.2|137097.2|5
1623273620000|2021-06-09 21:20:20|137335.2|137093.2|137429.7|137187.7|137429.7|137187.7|137335.2|137093.2|3
1623273630000|2021-06-09 21:20:30|137386.4|137144.4|137350.1|137108.1|137386.4|137144.4|137350.1|137108.1|3
1623273640000|2021-06-09 21:20:40|137352.9|137110.9|137341.8|137099.8|137372.8|137130.8|137338.4|137096.4|4
1623273650000|2021-06-09 21:20:50|137329.6|137087.6|137386.4|137144.4|137386.4|137144.4|137328.5|137086.5|5
1623273660000|2021-06-09 21:21:00|137377.3|137135.3|137417.5|137175.5|137417.5|137175.5|137366.1|137124.1|3
1623273670000|2021-06-09 21:21:10|137419.5|137177.5|137394.7|137152.7|137419.5|137177.5|137336.8|137094.8|6
1623273680000|2021-06-09 21:21:20|137386.8|137144.8|137371.7|137129.7|137394.5|137152.5|137371.7|137129.7|3
1623273690000|2021-06-09 21:21:30|137364.3|137122.3|137384|137142|137404.2|137162.2|137356.1|137114.1|7
1623273700000|2021-06-09 21:21:40|137364.2|137122.2|137364.2|137122.2|137364.2|137122.2|137364.2|137122.2|1
1623273710000|2021-06-09 21:21:50|137362|137120|137352.9|137110.9|137401.7|137159.7|137352.9|137110.9|7
1623273720000|2021-06-09 21:22:00|137344|137102|137337.1|137095.1|137344|137102|137336.7|137094.7|3
1623273730000|2021-06-09 21:22:10|137406.1|137164.1|137372.5|137130.5|137406.1|137164.1|137372.5|137130.5|4
1623273740000|2021-06-09 21:22:20|137381.5|137139.5|137331.8|137089.8|137381.5|137139.5|137331.7|137089.7|5
1623273750000|2021-06-09 21:22:30|137387.8|137145.8|137361.7|137119.7|137397.4|137155.4|137349.5|137107.5|9
1623273760000|2021-06-09 21:22:40|137351.6|137109.6|137357.4|137115.4|137362.2|137120.2|137348.3|137106.3|6
1623273770000|2021-06-09 21:22:50|137377.8|137135.8|137364.8|137122.8|137377.8|137135.8|137356|137114|4
1623273780000|2021-06-09 21:23:00|137371.4|137129.4|137358|137116|137374|137132|137358|137116|7
1623273790000|2021-06-09 21:23:10|137433.9|137191.9|137375.2|137133.2|137433.9|137191.9|137374.9|137132.9|6
1623273800000|2021-06-09 21:23:20|137381.5|137139.5|137390.2|137148.2|137398.1|137156.1|137372.6|137130.6|6
1623273810000|2021-06-09 21:23:30|137354.6|137112.6|137351.7|137109.7|137382|137140|137351.7|137109.7|5
1623273820000|2021-06-09 21:23:40|137394.3|137152.3|137378.4|137136.4|137399.8|137157.8|137378.4|137136.4|5
1623273830000|2021-06-09 21:23:50|137378.2|137136.2|137400.4|137158.4|137400.4|137158.4|137378.2|137136.2|2
1623273850000|2021-06-09 21:24:10|137397.9|137155.9|137368.1|137126.1|137433.9|137191.9|137358|137116|11
1623273860000|2021-06-09 21:24:20|137353.9|137111.9|137356.1|137114.1|137356.1|137114.1|137353.9|137111.9|2
1623273870000|2021-06-09 21:24:30|137404|137162|137373.8|137131.8|137419.3|137177.3|137373.8|137131.8|4
1623273880000|2021-06-09 21:24:40|137400.6|137158.6|137323.5|137081.5|137400.6|137158.6|137323.5|137081.5|2
1623273890000|2021-06-09 21:24:50|137418.2|137176.2|137333.5|137091.5|137418.2|137176.2|137333.5|137091.5|5
1623273910000|2021-06-09 21:25:10|137433.9|137191.9|137360.5|137118.5|137434.7|137192.7|137357.1|137115.1|7
1623273920000|2021-06-09 21:25:20|137359.7|137117.7|137380.8|137138.8|137380.8|137138.8|137359.7|137117.7|3
1623273930000|2021-06-09 21:25:30|137355.2|137113.2|137348.6|137106.6|137355.2|137113.2|137348.6|137106.6|2
1623273940000|2021-06-09 21:25:40|137390.6|137148.6|137433.9|137191.9|137433.9|137191.9|137381.6|137139.6|4
1623273950000|2021-06-09 21:25:50|137419.1|137177.1|137419.1|137177.1|137419.1|137177.1|137419.1|137177.1|1
1623273960000|2021-06-09 21:26:00|137359.1|137117.1|137389.6|137147.6|137389.6|137147.6|137343.8|137101.8|3
1623273970000|2021-06-09 21:26:10|137422.9|137180.9|137362|137120|137422.9|137180.9|137362|137120|4
1623273980000|2021-06-09 21:26:20|137356.9|137114.9|137374.4|137132.4|137389.7|137147.7|137356.9|137114.9|3
1623273990000|2021-06-09 21:26:30|137395.8|137153.8|137373.7|137131.7|137433.9|137191.9|137373.7|137131.7|5
1623274000000|2021-06-09 21:26:40|137383.7|137141.7|137380.4|137138.4|137390.9|137148.9|137377.8|137135.8|5
1623274010000|2021-06-09 21:26:50|137368.5|137126.5|137365.5|137123.5|137368.5|137126.5|137365.5|137123.5|2
1623274020000|2021-06-09 21:27:00|137412.1|137170.1|137384.7|137142.7|137412.1|137170.1|137384.7|137142.7|4
1623274030000|2021-06-09 21:27:10|137374.4|137132.4|137401.1|137159.1|137415.4|137173.4|137374.4|137132.4|4
1623274040000|2021-06-09 21:27:20|137345|137103|137378.3|137136.3|137408.2|137166.2|137345|137103|3
1623274050000|2021-06-09 21:27:30|137401.8|137159.8|137373.7|137131.7|137433.9|137191.9|137373.7|137131.7|4
1623274060000|2021-06-09 21:27:40|137383.7|137141.7|137350.5|137108.5|137383.7|137141.7|137333.5|137091.5|5
1623274070000|2021-06-09 21:27:50|137398.2|137156.2|137360.1|137118.1|137433.9|137191.9|137355.8|137113.8|8
1623274080000|2021-06-09 21:28:00|137361.9|137119.9|137360.8|137118.8|137361.9|137119.9|137360.8|137118.8|8
1623274090000|2021-06-09 21:28:10|137382.7|137140.7|137359|137117|137382.7|137140.7|137356.1|137114.1|10
1623274100000|2021-06-09 21:28:20|137387.5|137145.5|137433.9|137191.9|137433.9|137191.9|137381.7|137139.7|7
1623274120000|2021-06-09 21:28:40|137380.9|137138.9|137375.6|137133.6|137380.9|137138.9|137366.1|137124.1|3
1623274130000|2021-06-09 21:28:50|137372.9|137130.9|137367.1|137125.1|137382.6|137140.6|137367.1|137125.1|5
1623274140000|2021-06-09 21:29:00|137382.4|137140.4|137374.6|137132.6|137408.6|137166.6|137374.6|137132.6|8
1623274150000|2021-06-09 21:29:10|137402.3|137160.3|137388.3|137146.3|137402.3|137160.3|137388.3|137146.3|6
1623274160000|2021-06-09 21:29:20|137405.7|137163.7|137351|137109|137405.7|137163.7|137351|137109|3
1623274170000|2021-06-09 21:29:30|137365.8|137123.8|137365.8|137123.8|137365.8|137123.8|137364.9|137122.9|3
1623274180000|2021-06-09 21:29:40|137419.6|137177.6|137396|137154|137419.6|137177.6|137373.1|137131.1|6
1623274190000|2021-06-09 21:29:50|137395.8|137153.8|137373.2|137131.2|137395.8|137153.8|137373.2|137131.2|6
1623274200000|2021-06-09 21:30:00|137367.6|137125.6|137383.4|137141.4|137392.2|137150.2|137364.9|137122.9|16
1623274210000|2021-06-09 21:30:10|137385.9|137143.9|137376.8|137134.8|137396.6|137154.6|137372.3|137130.3|12
1623274220000|2021-06-09 21:30:20|137396.1|137154.1|137393.8|137151.8|137402.7|137160.7|137393.8|137151.8|12
1623274230000|2021-06-09 21:30:30|137411.5|137169.5|137392.3|137150.3|137412|137170|137392.3|137150.3|10
1623274240000|2021-06-09 21:30:40|137393.9|137151.9|137392.1|137150.1|137421.5|137179.5|137384.7|137142.7|15
1623274250000|2021-06-09 21:30:50|137391.9|137149.9|137391.7|137149.7|137417.8|137175.8|137391.7|137149.7|11
1623274260000|2021-06-09 21:31:00|137388.9|137146.9|137398.7|137156.7|137400.8|137158.8|137388.9|137146.9|8
1623274270000|2021-06-09 21:31:10|137392.8|137150.8|137386.6|137144.6|137418.1|137176.1|137380.4|137138.4|11
1623274280000|2021-06-09 21:31:20|137386.9|137144.9|137400.8|137158.8|137400.8|137158.8|137386.9|137144.9|6
1623274290000|2021-06-09 21:31:30|137397.3|137155.3|137380.8|137138.8|137410.7|137168.7|137374.7|137132.7|10
1623274300000|2021-06-09 21:31:40|137380.7|137138.7|137384.2|137142.2|137399.8|137157.8|137380.7|137138.7|7
1623274310000|2021-06-09 21:31:50|137385.3|137143.3|137405.3|137163.3|137405.3|137163.3|137385.3|137143.3|14
1623274320000|2021-06-09 21:32:00|137405.2|137163.2|137400.5|137158.5|137405.5|137163.5|137400.5|137158.5|8
1623274330000|2021-06-09 21:32:10|137402.1|137160.1|137401.8|137159.8|137402.1|137160.1|137400.2|137158.2|7
1623274340000|2021-06-09 21:32:20|137400|137158|137420|137178|137422.7|137180.7|137400|137158|7
1623274350000|2021-06-09 21:32:30|137421.9|137179.9|137415.8|137173.8|137424.6|137182.6|137414.6|137172.6|8
1623274360000|2021-06-09 21:32:40|137416|137174|137420.1|137178.1|137429.3|137187.3|137416|137174|5
1623274370000|2021-06-09 21:32:50|137419.8|137177.8|137430|137188|137430.1|137188.1|137419.7|137177.7|7
1623274380000|2021-06-09 21:33:00|137398.2|137156.2|137397.7|137155.7|137398.2|137156.2|137394|137152|7
1623274390000|2021-06-09 21:33:10|137396.6|137154.6|137395.3|137153.3|137396.6|137154.6|137388.5|137146.5|8
1623274400000|2021-06-09 21:33:20|137406.6|137164.6|137394.8|137152.8|137406.6|137164.6|137394.1|137152.1|8
1623274410000|2021-06-09 21:33:30|137391.3|137149.3|137414.2|137172.2|137414.2|137172.2|137377.3|137135.3|5
1623274420000|2021-06-09 21:33:40|137416.6|137174.6|137397.5|137155.5|137416.6|137174.6|137395.8|137153.8|5
1623274430000|2021-06-09 21:33:50|137407.1|137165.1|137399.8|137157.8|137412.3|137170.3|137399.8|137157.8|4
1623274440000|2021-06-09 21:34:00|137413.5|137171.5|137411.4|137169.4|137413.5|137171.5|137411.3|137169.3|4
1623274450000|2021-06-09 21:34:10|137407.4|137165.4|137400.1|137158.1|137408|137166|137400.1|137158.1|6
1623274460000|2021-06-09 21:34:20|137421.5|137179.5|137385.5|137143.5|137421.5|137179.5|137379|137137|5
1623274470000|2021-06-09 21:34:30|137428.5|137186.5|137406.7|137164.7|137428.5|137186.5|137406.7|137164.7|3
1623274480000|2021-06-09 21:34:40|137423.2|137181.2|137430.3|137188.3|137434.7|137192.7|137421.5|137179.5|4
1623274490000|2021-06-09 21:34:50|137416.7|137174.7|137374.6|137132.6|137416.7|137174.7|137359.3|137117.3|3
1623274500000|2021-06-09 21:35:00|137380.8|137138.8|137379.6|137137.6|137389.9|137147.9|137379.6|137137.6|3
1623274510000|2021-06-09 21:35:10|137417.8|137175.8|137405.8|137163.8|137417.8|137175.8|137397.7|137155.7|12
1623274520000|2021-06-09 21:35:20|137404.2|137162.2|137402.9|137160.9|137404.2|137162.2|137399.2|137157.2|7
1623274530000|2021-06-09 21:35:30|137404.3|137162.3|137410.4|137168.4|137410.4|137168.4|137397.4|137155.4|8
1623274540000|2021-06-09 21:35:40|137417.3|137175.3|137413.9|137171.9|137417.3|137175.3|137410.5|137168.5|10
1623274550000|2021-06-09 21:35:50|137411.9|137169.9|137418.9|137176.9|137418.9|137176.9|137411.9|137169.9|6
1623274560000|2021-06-09 21:36:00|137418.7|137176.7|137428.9|137186.9|137429|137187|137418.7|137176.7|5
1623274570000|2021-06-09 21:36:10|137411.3|137169.3|137411.5|137169.5|137425.3|137183.3|137411.3|137169.3|8
1623274580000|2021-06-09 21:36:20|137417|137175|137424.8|137182.8|137430.7|137188.7|137416|137174|6
1623274590000|2021-06-09 21:36:30|137433.9|137191.9|137401.3|137159.3|137433.9|137191.9|137399.7|137157.7|7
1623274600000|2021-06-09 21:36:40|137413.2|137171.2|137398.4|137156.4|137420.1|137178.1|137398.4|137156.4|9
1623274610000|2021-06-09 21:36:50|137420.1|137178.1|137399.8|137157.8|137420.1|137178.1|137392.9|137150.9|6
1623274620000|2021-06-09 21:37:00|137402|137160|137418.6|137176.6|137418.6|137176.6|137402|137160|4
1623274630000|2021-06-09 21:37:10|137412.8|137170.8|137417.1|137175.1|137417.1|137175.1|137412.8|137170.8|2
1623274640000|2021-06-09 21:37:20|137431.6|137189.6|137395.6|137153.6|137444.2|137202.2|137392.4|137150.4|7
1623274650000|2021-06-09 21:37:30|137410|137168|137383.1|137141.1|137425.8|137183.8|137383.1|137141.1|3
1623274660000|2021-06-09 21:37:40|137425.4|137183.4|137384.7|137142.7|137425.4|137183.4|137384.7|137142.7|6
1623274670000|2021-06-09 21:37:50|137365.6|137123.6|137402.2|137160.2|137402.2|137160.2|137365.6|137123.6|3
1623274680000|2021-06-09 21:38:00|137415|137173|137420.2|137178.2|137430.2|137188.2|137415|137173|5
1623274690000|2021-06-09 21:38:10|137427|137185|137438.6|137196.6|137438.6|137196.6|137427|137185|2
1623274700000|2021-06-09 21:38:20|137441.2|137199.2|137389.4|137147.4|137441.2|137199.2|137387.3|137145.3|8
1623274710000|2021-06-09 21:38:30|137380.6|137138.6|137376.2|137134.2|137381.3|137139.3|137376.2|137134.2|4
1623274720000|2021-06-09 21:38:40|137386.3|137144.3|137386|137144|137386.3|137144.3|137381.3|137139.3|4
1623274730000|2021-06-09 21:38:50|137388.4|137146.4|137378.8|137136.8|137415.6|137173.6|137378.8|137136.8|5
1623274740000|2021-06-09 21:39:00|137424.1|137182.1|137422.7|137180.7|137427.7|137185.7|137422.7|137180.7|3
1623274750000|2021-06-09 21:39:10|137418.1|137176.1|137399.9|137157.9|137433.4|137191.4|137399.9|137157.9|4
1623274760000|2021-06-09 21:39:20|137402.9|137160.9|137425.7|137183.7|137425.7|137183.7|137402.9|137160.9|6
1623274770000|2021-06-09 21:39:30|137416.7|137174.7|137417.4|137175.4|137417.4|137175.4|137415.9|137173.9|8
1623274780000|2021-06-09 21:39:40|137397.7|137155.7|137367.7|137125.7|137397.7|137155.7|137367.7|137125.7|5
1623274790000|2021-06-09 21:39:50|137371|137129|137388.1|137146.1|137417.7|137175.7|137371|137129|6
1623274800000|2021-06-09 21:40:00|137424.1|137182.1|137409.9|137167.9|137427.6|137185.6|137408.6|137166.6|6
1623274810000|2021-06-09 21:40:10|137414.6|137172.6|137422.1|137180.1|137422.1|137180.1|137412.9|137170.9|4
1623274820000|2021-06-09 21:40:20|137417.1|137175.1|137414.6|137172.6|137417.1|137175.1|137414.6|137172.6|2
1623274830000|2021-06-09 21:40:30|137429.6|137187.6|137394.9|137152.9|137429.6|137187.6|137372.6|137130.6|6
1623274840000|2021-06-09 21:40:40|137394.6|137152.6|137403.5|137161.5|137440.5|137198.5|137394.6|137152.6|7
1623274850000|2021-06-09 21:40:50|137419.1|137177.1|137393.7|137151.7|137419.1|137177.1|137386.5|137144.5|7
1623274860000|2021-06-09 21:41:00|137423.7|137181.7|137396.6|137154.6|137423.7|137181.7|137394.1|137152.1|7
1623274870000|2021-06-09 21:41:10|137397.7|137155.7|137404|137162|137404|137162|137397.7|137155.7|2
1623274880000|2021-06-09 21:41:20|137416.2|137174.2|137415.2|137173.2|137417.9|137175.9|137415.2|137173.2|3
1623274890000|2021-06-09 21:41:30|137424.7|137182.7|137424.7|137182.7|137424.7|137182.7|137424.7|137182.7|1
1623274900000|2021-06-09 21:41:40|137431.7|137189.7|137446.9|137204.9|137471.8|137229.8|137426.2|137184.2|5
1623274910000|2021-06-09 21:41:50|137436.3|137194.3|137436.3|137194.3|137436.3|137194.3|137436.3|137194.3|1
1623274920000|2021-06-09 21:42:00|137465.9|137223.9|137405.2|137163.2|137465.9|137223.9|137401.4|137159.4|7
1623274930000|2021-06-09 21:42:10|137394.3|137152.3|137387.6|137145.6|137394.3|137152.3|137387.6|137145.6|4
1623274940000|2021-06-09 21:42:20|137392.7|137150.7|137416.9|137174.9|137416.9|137174.9|137392.7|137150.7|3
1623274950000|2021-06-09 21:42:30|137429.6|137187.6|137437.2|137195.2|137454.8|137212.8|137426.2|137184.2|5
1623274960000|2021-06-09 21:42:40|137419.6|137177.6|137454.8|137212.8|137472.4|137230.4|137419.6|137177.6|3
1623274970000|2021-06-09 21:42:50|137438|137196|137436.1|137194.1|137438|137196|137435.6|137193.6|4
1623274980000|2021-06-09 21:43:00|137449.6|137207.6|137408.4|137166.4|137449.6|137207.6|137399.1|137157.1|5
1623274990000|2021-06-09 21:43:10|137409.2|137167.2|137409.2|137167.2|137409.2|137167.2|137409.2|137167.2|1
1623275000000|2021-06-09 21:43:20|137429.1|137187.1|137425.2|137183.2|137429.1|137187.1|137425.2|137183.2|3
1623275010000|2021-06-09 21:43:30|137439.5|137197.5|137437.3|137195.3|137449.9|137207.9|137436.1|137194.1|4
1623275020000|2021-06-09 21:43:40|137462.3|137220.3|137455.2|137213.2|137462.3|137220.3|137455.2|137213.2|2
1623275030000|2021-06-09 21:43:50|137448.1|137206.1|137400.3|137158.3|137448.1|137206.1|137397.9|137155.9|5
1623275040000|2021-06-09 21:44:00|137416.8|137174.8|137400.4|137158.4|137416.8|137174.8|137393.5|137151.5|6
1623275050000|2021-06-09 21:44:10|137402.7|137160.7|137400.3|137158.3|137403.4|137161.4|137400.3|137158.3|3
1623275060000|2021-06-09 21:44:20|137400.5|137158.5|137401.6|137159.6|137422|137180|137399.4|137157.4|6
1623275070000|2021-06-09 21:44:30|137426.8|137184.8|137415.9|137173.9|137426.8|137184.8|137415.9|137173.9|3
1623275080000|2021-06-09 21:44:40|137437.8|137195.8|137449.1|137207.1|137453.2|137211.2|137434.9|137192.9|4
1623275090000|2021-06-09 21:44:50|137439.8|137197.8|137388.1|137146.1|137439.8|137197.8|137372.8|137130.8|3
1623275100000|2021-06-09 21:45:00|137382.6|137140.6|137403.6|137161.6|137436.9|137194.9|137382.6|137140.6|15
1623275110000|2021-06-09 21:45:10|137421.3|137179.3|137389.8|137147.8|137425.3|137183.3|137389.8|137147.8|8
1623275120000|2021-06-09 21:45:20|137393.3|137151.3|137402.3|137160.3|137411.2|137169.2|137393.2|137151.2|11
1623275130000|2021-06-09 21:45:30|137409|137167|137419.7|137177.7|137426.4|137184.4|137409|137167|6
1623275140000|2021-06-09 21:45:40|137416.1|137174.1|137431.3|137189.3|137437.9|137195.9|137416.1|137174.1|4
1623275150000|2021-06-09 21:45:50|137436.1|137194.1|137379|137137|137437.5|137195.5|137379|137137|7
1623275160000|2021-06-09 21:46:00|137419.6|137177.6|137383.6|137141.6|137419.6|137177.6|137383.6|137141.6|5
1623275170000|2021-06-09 21:46:10|137400.2|137158.2|137410|137168|137419.3|137177.3|137400.2|137158.2|5
1623275180000|2021-06-09 21:46:20|137411.2|137169.2|137389.8|137147.8|137424.1|137182.1|137380.9|137138.9|6
1623275190000|2021-06-09 21:46:30|137394.7|137152.7|137366.8|137124.8|137394.7|137152.7|137366.8|137124.8|2
1623275200000|2021-06-09 21:46:40|137424.9|137182.9|137424.3|137115.3|137456.7|137182.9|137423.2|137115.3|6
1623275210000|2021-06-09 21:46:50|137435.9|137126.9|137407.5|137098.5|137449.1|137142|137387.3|137078.3|6
1623275220000|2021-06-09 21:47:00|137427.7|137118.7|137390.7|137081.7|137427.7|137118.7|137390.7|137081.7|3
1623275230000|2021-06-09 21:47:10|137413.6|137104.6|137394|137085|137419.3|137110.3|137394|137085|3
1623275240000|2021-06-09 21:47:20|137407.5|137098.5|137402.5|137093.5|137454.6|137162.1|137376|137067|10
1623275250000|2021-06-09 21:47:30|137419.1|137110.1|137428.9|137119.9|137430.9|137121.9|137414.3|137105.3|8
1623275260000|2021-06-09 21:47:40|137426.3|137117.3|137384.8|137075.8|137439.3|137137.4|137384.8|137075.8|5
1623275270000|2021-06-09 21:47:50|137409.7|137100.7|137439.2|137130.2|137439.2|137142.1|137409.7|137100.7|6
1623275280000|2021-06-09 21:48:00|137438.6|137129.6|137443.4|137134.4|137443.4|137141.4|137431.8|137129.6|7
1623275290000|2021-06-09 21:48:10|137441.2|137136.3|137437.2|137128.2|137441.2|137136.3|137432.9|137123.9|3
1623275300000|2021-06-09 21:48:20|137442.5|137153.7|137418.4|137109.4|137451.3|137153.7|137414.7|137105.7|5
1623275310000|2021-06-09 21:48:30|137421.2|137112.2|137439.5|137130.5|137439.5|137135.2|137421|137112|4
1623275320000|2021-06-09 21:48:40|137439.2|137130.2|137413.7|137104.7|137446.2|137137.2|137413.7|137104.7|5
1623275330000|2021-06-09 21:48:50|137427.3|137118.3|137424.5|137115.5|137439.8|137133.9|137408.9|137099.9|13
1623275340000|2021-06-09 21:49:00|137431.1|137122.1|137431.4|137122.4|137431.5|137122.5|137431|137122|4
1623275350000|2021-06-09 21:49:10|137431.7|137122.7|137443.1|137134.1|137443.1|137134.1|137431.7|137122.7|4
1623275360000|2021-06-09 21:49:20|137443.2|137134.2|137452.7|137143.7|137452.7|137143.7|137438.4|137129.4|4
1623275370000|2021-06-09 21:49:30|137456.6|137147.6|137427.3|137118.3|137456.6|137147.6|137427.3|137118.3|5
1623275380000|2021-06-09 21:49:40|137435.5|137153.5|137367|137058|137435.5|137153.5|137367|137058|15
1623275390000|2021-06-09 21:49:50|137405.4|137096.4|137435.5|137126.5|137442.2|137133.2|137366|137057|18
1623275400000|2021-06-09 21:50:00|137434.5|137125.5|137435.7|137126.7|137435.7|137126.7|137434.5|137125.5|2
1623275410000|2021-06-09 21:50:10|137424.8|137115.8|137425|137116|137449.1|137140.1|137409.9|137100.9|15
1623275420000|2021-06-09 21:50:20|137423.1|137114.1|137425.4|137131.1|137426|137131.1|137422.1|137113.1|12
1623275430000|2021-06-09 21:50:30|137425.1|137130.7|137427.2|137118.2|137432.3|137147|137424.5|137115.9|6
1623275440000|2021-06-09 21:50:40|137424.9|137115.9|137418.1|137124.7|137427.3|137124.7|137416.3|137115.9|7
1623275450000|2021-06-09 21:50:50|137424.8|137115.8|137417.5|137108.5|137425.8|137116.8|137417.5|137108.5|5
1623275460000|2021-06-09 21:51:00|137420.9|137111.9|137407.8|137098.8|137433.5|137124.5|137407.8|137098.8|8
1623275470000|2021-06-09 21:51:10|137413|137104|137417.3|137108.3|137426.4|137117.4|137413|137104|5
1623275480000|2021-06-09 21:51:20|137409.3|137100.3|137409.1|137100.1|137421.5|137112.5|137408|137099|4
1623275490000|2021-06-09 21:51:30|137409.7|137100.7|137419.7|137110.7|137428.9|137119.9|137409.7|137100.7|6
1623275500000|2021-06-09 21:51:40|137425|137116|137404.8|137095.8|137425|137124.9|137400.4|137091.4|8
1623275510000|2021-06-09 21:51:50|137404.3|137095.3|137409.1|137106|137417.1|137108.1|137392|137083|5
1623275520000|2021-06-09 21:52:00|137411.3|137102.3|137411.1|137113.7|137411.3|137113.7|137405.6|137100.7|5
1623275530000|2021-06-09 21:52:10|137414.1|137105.1|137406.8|137112.2|137417.4|137112.5|137406.8|137105.1|5
1623275540000|2021-06-09 21:52:20|137409.5|137100.5|137409.2|137100.2|137409.7|137100.7|137408.9|137099.9|4
1623275550000|2021-06-09 21:52:30|137408.9|137099.9|137416.8|137107.8|137425|137132.9|137407.5|137098.5|5
1623275560000|2021-06-09 21:52:40|137415.4|137106.4|137406.4|137097.4|137425|137123.1|137406.4|137097.4|5
1623275570000|2021-06-09 21:52:50|137411|137102|137410.1|137101.1|137411|137102|137406.8|137097.8|3
1623275590000|2021-06-09 21:53:10|137407.5|137098.5|137425|137123.1|137425|137123.1|137407.5|137098.5|2
1623275600000|2021-06-09 21:53:20|137421.6|137112.6|137387|137078|137423.6|137115.7|137387|137078|8
1623275610000|2021-06-09 21:53:30|137406.6|137097.6|137391.7|137082.7|137409.5|137100.5|137387.8|137078.8|6
1623275620000|2021-06-09 21:53:40|137395.5|137086.5|137381.4|137094.5|137403.8|137096.3|137381.4|137075.3|7
1623275630000|2021-06-09 21:53:50|137394.9|137085.9|137392.2|137113.6|137402.8|137113.6|137388.6|137085.9|6
1623275640000|2021-06-09 21:54:00|137394.3|137112|137380.2|137097.9|137406.2|137115.3|137380.2|137097.9|6
1623275650000|2021-06-09 21:54:10|137377.2|137095.5|137390.8|137113.3|137399.5|137116.4|137377.2|137095.5|8
1623275660000|2021-06-09 21:54:20|137402.1|137106.9|137386.7|137095.3|137412.1|137117.7|137384.1|137095.3|5
1623275670000|2021-06-09 21:54:30|137384.5|137096.1|137388.8|137100|137406.3|137111.3|137375.2|137088.6|10
1623275680000|2021-06-09 21:54:40|137388.5|137090.6|137386.5|137112.1|137411.3|137114.9|137386.5|137090.6|7
1623275690000|2021-06-09 21:54:50|137395.8|137113.3|137390.5|137117.7|137402.5|137125.7|137390.5|137113.3|4
1623275700000|2021-06-09 21:55:00|137391.1|137116.9|137389.7|137102.5|137413.8|137118|137389.7|137102.5|4
1623275710000|2021-06-09 21:55:10|137396.6|137124.1|137413.3|137124.1|137413.3|137124.1|137390.8|137118|4
1623275720000|2021-06-09 21:55:20|137448.2|137139.2|137400.1|137091.1|137448.7|137139.7|137375.6|137086|5
1623275730000|2021-06-09 21:55:30|137406|137097|137430.2|137145.8|137430.2|137145.8|137406|137097|2
1623275740000|2021-06-09 21:55:40|137431.3|137144.6|137434.2|137144.6|137446.1|137144.6|137431.3|137144.6|4
1623275750000|2021-06-09 21:55:50|137441.7|137086|137422.4|137143.8|137441.7|137143.8|137363.8|137086|6
1623275760000|2021-06-09 21:56:00|137345|137086|137384.8|137085|137429.1|137120.1|137345|137085|5
1623275770000|2021-06-09 21:56:10|137405.8|137096.8|137375.2|137105.6|137427.2|137152.5|137375.2|137096.8|4
1623275780000|2021-06-09 21:56:20|137440.7|137131.7|137427.8|137152.3|137440.7|137152.3|137363.3|137089|3
1623275790000|2021-06-09 21:56:30|137462.9|137153.9|137381.3|137084.4|137464|137155|137381.3|137084.4|3
1623275800000|2021-06-09 21:56:40|137376.9|137087|137425.2|137116.2|137425.2|137152.3|137376.9|137087|4
1623275810000|2021-06-09 21:56:50|137345|137087|137371.1|137081.6|137430.5|137121.5|137345|137081.6|6
1623275820000|2021-06-09 21:57:00|137367.1|137083.7|137393.2|137113.2|137399.7|137113.2|137367.1|137083.7|7
1623275830000|2021-06-09 21:57:10|137342|137083|137381.7|137072.7|137402.8|137093.8|137342|137061.7|7
1623275840000|2021-06-09 21:57:20|137373.3|137064.3|137411.3|137102.3|137417.7|137108.7|137373.3|137064.3|7
1623275850000|2021-06-09 21:57:30|137398.7|137089.7|137397.3|137088.3|137398.7|137089.7|137394.6|137085.6|4
1623275860000|2021-06-09 21:57:40|137401.1|137092.1|137399.5|137103.5|137401.6|137103.5|137399.5|137091.7|4
1623275870000|2021-06-09 21:57:50|137373.7|137094.2|137401.8|137092.8|137401.8|137099.9|137373.7|137092.8|4
1623275880000|2021-06-09 21:58:00|137401.1|137092.1|137417.4|137145.3|137417.4|137145.3|137366.3|137077.6|6
1623275890000|2021-06-09 21:58:10|137367.2|137078|137385.4|137076.4|137398.1|137133.9|137342|137076.4|6
1623275900000|2021-06-09 21:58:20|137390|137081|137397.9|137088.9|137411.7|137102.7|137382.3|137073.3|11
1623275910000|2021-06-09 21:58:30|137402|137093|137405.7|137096.7|137411.4|137103.9|137402|137093|11
1623275920000|2021-06-09 21:58:40|137405.6|137096.6|137392.3|137126.7|137406|137126.7|137392.3|137095.9|9
1623275930000|2021-06-09 21:58:50|137396.5|137112.6|137396.1|137128.8|137396.5|137128.8|137379.3|137111.7|8
1623275940000|2021-06-09 21:59:00|137401|137135.6|137401.2|137119.5|137418.6|137154.4|137382.1|137118.2|10
1623275950000|2021-06-09 21:59:10|137401.3|137129.2|137394.8|137123.3|137401.3|137129.2|137387.1|137103.8|8
1623275960000|2021-06-09 21:59:20|137403.4|137129.3|137395.8|137120.4|137403.4|137129.3|137359.7|137102.1|8
1623275970000|2021-06-09 21:59:30|137386.7|137132.2|137384.5|137100.6|137394.3|137132.2|137372.5|137100.6|8
1623275980000|2021-06-09 21:59:40|137392.5|137083.5|137394.4|137109.1|137410.5|137129.2|137374|137083.5|8
1623275990000|2021-06-09 21:59:50|137396|137113.1|137389.5|137080.5|137408.4|137134.4|137379.6|137080.5|9
1623276000000|2021-06-09 22:00:00|137383.3|137074.8|137426.5|137124.6|137426.5|137125.1|137370.6|137074.8|32
1623276010000|2021-06-09 22:00:10|137429.4|137123.5|137440|137131|137440.1|137140.2|137428.9|137123.5|24
1623276020000|2021-06-09 22:00:20|137440.8|137132.6|137425.5|137129|137446.5|137137.5|137425.5|137127.9|15
1623276030000|2021-06-09 22:00:30|137432.7|137143.8|137391.6|137126.8|137434.1|137164.5|137377.6|137093.8|36
1623276040000|2021-06-09 22:00:40|137386.9|137139.4|137382.3|137117.2|137413.9|137147.2|137367.5|137100|14
1623276050000|2021-06-09 22:00:50|137376.3|137067.3|137407.2|137110.3|137423.2|137114.8|137352.7|137067.3|18
1623276060000|2021-06-09 22:01:00|137405.4|137104.7|137371.3|137090|137411.1|137106.1|137371.1|137081.6|34
1623276070000|2021-06-09 22:01:10|137378.9|137092.5|137387.3|137086.4|137405.4|137096.4|137350.3|137057|19
1623276080000|2021-06-09 22:01:20|137407.2|137098.2|137380.7|137153.2|137422.5|137165.7|137377.3|137091.4|23
1623276090000|2021-06-09 22:01:30|137375.5|137151.7|137382.2|137171|137383.8|137172.5|137375.4|137151.7|21
1623276100000|2021-06-09 22:01:40|137380.5|137168.1|137350.5|137220.5|137384.7|137220.5|137347.1|137168.1|10
1623276110000|2021-06-09 22:01:50|137347.5|137217.5|137441|137184.4|137441|137220.7|137347.5|137176|21
1623276120000|2021-06-09 22:02:00|137427.3|137193.7|137383.9|137183.2|137439.1|137220|137349.9|137133.9|20
1623276130000|2021-06-09 22:02:10|137385.3|137181.3|137389.6|137148.9|137389.6|137183.1|137382.8|137148.9|9
1623276140000|2021-06-09 22:02:20|137383.6|137171.9|137346.4|137216.4|137383.6|137216.6|137345|137170.4|9
1623276150000|2021-06-09 22:02:30|137346.3|137216.3|137386.1|137180.2|137386.1|137216.3|137342.6|137176.6|10
1623276160000|2021-06-09 22:02:40|137380.8|137250.8|137401.7|137184.8|137415|137250.8|137351.9|137174.9|8
1623276170000|2021-06-09 22:02:50|137361.1|137231.1|137348.9|137039.9|137415|137254.1|137347.6|137039.9|15
1623276180000|2021-06-09 22:03:00|137397.9|137142.5|137349.2|137219.2|137400.1|137227.1|137347.9|137116.1|24
1623276190000|2021-06-09 22:03:10|137350|137220|137359.6|137229.6|137383.3|137239.3|137338.1|137157.3|23
1623276200000|2021-06-09 22:03:20|137360|137230|137355.4|137225.4|137360|137230|137355.4|137225.4|10
1623276210000|2021-06-09 22:03:30|137355.1|137225.1|137360|137230|137363.8|137233.8|137354.8|137224.8|14
1623276220000|2021-06-09 22:03:40|137362|137232|137374.8|137244.8|137377.6|137247.6|137360.1|137230.1|12
1623276230000|2021-06-09 22:03:50|137374.4|137244.4|137365|137235|137374.4|137244.4|137361.5|137231.5|15
1623276240000|2021-06-09 22:04:00|137364.8|137234.8|137366.1|137236.1|137369|137239|137364.8|137234.8|7
1623276250000|2021-06-09 22:04:10|137370.8|137240.8|137363.8|137233.8|137373.2|137243.2|137363.8|137233.8|13
1623276260000|2021-06-09 22:04:20|137375.4|137245.4|137372.4|137242.4|137375.8|137245.8|137363.9|137233.9|16
1623276270000|2021-06-09 22:04:30|137371.9|137241.9|137370.5|137240.5|137377.6|137247.6|137369.2|137239.2|15
1623276280000|2021-06-09 22:04:40|137372.6|137242.6|137367.4|137237.4|137376.6|137246.6|137367.4|137237.4|17
1623276290000|2021-06-09 22:04:50|137367.5|137237.5|137372.5|137242.5|137373.2|137243.2|137366.8|137236.8|6
1623276300000|2021-06-09 22:05:00|137381.8|137251.8|137369.5|137239.5|137395.5|137265.5|137357.8|137227.8|22
1623276310000|2021-06-09 22:05:10|137361.5|137231.5|137365.7|137235.7|137367.4|137237.4|137361.5|137231.5|10
1623276320000|2021-06-09 22:05:20|137368|137238|137363.4|137233.4|137368|137238|137360.9|137230.9|6
1623276330000|2021-06-09 22:05:30|137361.4|137231.4|137363.9|137233.9|137370.8|137240.8|137353.7|137223.7|7
1623276340000|2021-06-09 22:05:40|137365.6|137235.6|137391.2|137261.2|137391.6|137261.6|137359.6|137229.6|19
1623276350000|2021-06-09 22:05:50|137390.2|137260.2|137366.6|137236.6|137390.2|137260.2|137353.9|137223.9|22
1623276360000|2021-06-09 22:06:00|137363.5|137233.5|137365.7|137235.7|137407.3|137237.3|137359.5|137201.1|21
1623276370000|2021-06-09 22:06:10|137365.5|137235.5|137404|137198.7|137417.3|137246.3|137364.8|137198.2|20
1623276380000|2021-06-09 22:06:20|137404.4|137199.1|137365.6|137235.6|137404.4|137248|137360|137199.1|20
1623276390000|2021-06-09 22:06:30|137365.8|137235.8|137370.5|137240.5|137371.8|137241.8|137359.6|137229.6|19
1623276400000|2021-06-09 22:06:40|137370.4|137240.4|137373.7|137243.7|137374.2|137244.2|137368.4|137238.4|12
1623276410000|2021-06-09 22:06:50|137374|137244|137382.9|137252.9|137390.8|137260.8|137368.5|137238.5|21
1623276420000|2021-06-09 22:07:00|137386|137256|137363.9|137233.9|137440|137256|137348.2|137168.2|20
1623276430000|2021-06-09 22:07:10|137364.7|137234.7|137348.1|137218.1|137400.7|137243.5|137332.3|137170.4|37
1623276440000|2021-06-09 22:07:20|137344|137214|137384.9|137254.9|137415|137254.9|137328.2|137151.3|31
1623276450000|2021-06-09 22:07:30|137384.6|137254.6|137354.3|137224.3|137419.5|137254.6|137352.3|137169.9|16
1623276460000|2021-06-09 22:07:40|137356.5|137226.5|137380.2|137250.2|137441.2|137254.9|137344.2|137198.7|25
1623276470000|2021-06-09 22:07:50|137378.5|137248.5|137376.8|137246.8|137379.2|137249.2|137371|137241|27
1623276480000|2021-06-09 22:08:00|137379.2|137249.2|137381|137251|137383.1|137253.1|137370.6|137240.6|22
1623276490000|2021-06-09 22:08:10|137380.1|137250.1|137355.3|137225.3|137419.5|137260.8|137353.2|137185|28
1623276500000|2021-06-09 22:08:20|137359.5|137229.5|137358.8|137228.8|137407.4|137241.2|137355.3|137202.6|26
1623276510000|2021-06-09 22:08:30|137372.6|137242.6|137363.6|137233.6|137372.6|137242.6|137361.6|137231.6|14
1623276520000|2021-06-09 22:08:40|137364.3|137234.3|137435.8|137179|137465.2|137249.3|137354.6|137162.1|30
1623276530000|2021-06-09 22:08:50|137393.3|137263.3|137383.7|137253.7|137396.6|137266.6|137382.5|137252.5|7
1623276540000|2021-06-09 22:09:00|137383.5|137253.5|137401.4|137271.4|137402.7|137272.7|137383.5|137253.5|22
1623276550000|2021-06-09 22:09:10|137395|137265|137393.2|137263.2|137396.6|137266.6|137383.3|137253.3|10
1623276560000|2021-06-09 22:09:20|137397.3|137267.3|137334.8|137204.8|137397.3|137267.3|137313.3|137139.8|34
1623276570000|2021-06-09 22:09:30|137335.6|137205.6|137325.5|137195.5|137422.1|137216.2|137325.5|137113.1|19
1623276580000|2021-06-09 22:09:40|137324.2|137194.2|137328.7|137198.7|137409.1|137223|137316.1|137127.7|29
1623276590000|2021-06-09 22:09:50|137329.5|137199.5|137337.7|137207.7|137380.4|137208.6|137325.4|137154|26
1623276600000|2021-06-09 22:10:00|137348.7|137218.7|137376.5|137176.3|137376.5|137226.7|137333.4|137176.3|26
1623276610000|2021-06-09 22:10:10|137341.3|137211.3|137349|137219|137471.7|137219.2|137338|137165.3|13
1623276620000|2021-06-09 22:10:20|137348.4|137218.4|137333|137203|137443.3|137218.7|137331.8|137137|24
1623276630000|2021-06-09 22:10:30|137331.6|137201.6|137363.8|137159.9|137410.9|137204.6|137320.9|137107.6|24
1623276640000|2021-06-09 22:10:40|137325.8|137195.8|137328.8|137198.8|137378|137216.3|137321.8|137153|21
1623276650000|2021-06-09 22:10:50|137328.5|137198.5|137337.2|137207.2|137394.3|137221.4|137326|137148.2|25
1623276660000|2021-06-09 22:11:00|137334.8|137204.8|137332.9|137202.9|137334.8|137204.8|137324.4|137194.4|24
1623276670000|2021-06-09 22:11:10|137330.4|137200.4|137320.1|137190.1|137448.3|137229.8|137320.1|137108.7|28
1623276680000|2021-06-09 22:11:20|137319|137189|137321.4|137191.4|137365.4|137202|137317.7|137164.3|19
1623276690000|2021-06-09 22:11:30|137323|137193|137337.1|137207.1|137343.3|137213.3|137309.9|137179.9|27
1623276700000|2021-06-09 22:11:40|137394.8|137152.7|137396|137195.7|137407|137237.9|137305.3|137152.7|31
1623276710000|2021-06-09 22:11:50|137401.2|137193.1|137317.9|137187.9|137401.2|137230.9|137307.5|137120.4|28
1623276720000|2021-06-09 22:12:00|137314.7|137184.7|137324.1|137194.1|137400.9|137222.5|137314.2|137164.7|33
1623276730000|2021-06-09 22:12:10|137323.4|137193.4|137337.4|137207.4|137407.3|137213|137323.4|137145.4|30
1623276740000|2021-06-09 22:12:20|137336.6|137206.6|137319.2|137189.2|137375.8|137206.6|137317.8|137150.1|25
1623276750000|2021-06-09 22:12:30|137320.9|137190.9|137316.5|137186.5|137362.1|137192.3|137316.2|137143.4|22
1623276760000|2021-06-09 22:12:40|137317.3|137187.3|137325.3|137195.3|137371.4|137197.8|137317.2|137152.6|28
1623276770000|2021-06-09 22:12:50|137321.6|137191.6|137332|137202|137413.8|137217.9|137308.7|137149.9|30
1623276780000|2021-06-09 22:13:00|137378.6|137175.2|137322.3|137192.3|137424|137207.3|137321.2|137115|15
1623276790000|2021-06-09 22:13:10|137324|137194|137337.6|137207.6|137337.9|137207.9|137320.2|137190.2|13
1623276800000|2021-06-09 22:13:20|137335.6|137205.6|137342.8|137212.8|137343.2|137213.2|137333.2|137203.2|20
1623276810000|2021-06-09 22:13:30|137341.5|137211.5|137378.2|137172.3|137378.2|137212.2|137329.8|137168.7|21
1623276820000|2021-06-09 22:13:40|137335.8|137205.8|137324.6|137194.6|137395.1|137205.8|137323.1|137141.5|24
1623276830000|2021-06-09 22:13:50|137325|137195|137291.9|137161.9|137329.3|137199.3|137291.9|137161.9|22
1623276840000|2021-06-09 22:14:00|137293.5|137163.5|137316.8|137186.8|137329.3|137199.3|137293.5|137163.5|21
1623276850000|2021-06-09 22:14:10|137314.9|137184.9|137330.2|137200.2|137417|137233.9|137308.6|137135|28
1623276860000|2021-06-09 22:14:20|137308.8|137178.8|137341.3|137211.3|137410.5|137211.3|137308.8|137136.5|14
1623276870000|2021-06-09 22:14:30|137350.1|137220.1|137340.5|137210.5|137350.1|137220.1|137335.3|137205.3|20
1623276880000|2021-06-09 22:14:40|137340.7|137210.7|137372.4|137242.4|137437.3|137242.4|137336.9|137136.2|32
1623276890000|2021-06-09 22:14:50|137420.2|137201.8|137326|137196|137420.2|137242.2|137321|137171.3|32
1623276900000|2021-06-09 22:15:00|137330.1|137200.1|137329.8|137199.8|137342.5|137212.5|137325.4|137195.4|32
1623276910000|2021-06-09 22:15:10|137329.3|137199.3|137326.2|137196.2|137376.4|137216.1|137324.3|137156.3|35
1623276920000|2021-06-09 22:15:20|137324.9|137194.9|137321.8|137191.8|137333.2|137203.2|137321.4|137191.4|19
1623276930000|2021-06-09 22:15:30|137322.9|137192.9|137334.5|137204.5|137398.7|137213.8|137322.9|137159.3|20
1623276940000|2021-06-09 22:15:40|137334.7|137204.7|137338.3|137208.3|137392.1|137229.3|137334.3|137169.6|24
1623276950000|2021-06-09 22:15:50|137373|137164.2|137339.9|137209.9|137381.7|137226.3|137339.9|137161.1|17
1623276960000|2021-06-09 22:16:00|137333.5|137203.5|137326.2|137196.2|137373.8|137205.3|137325.4|137155.2|30
1623276970000|2021-06-09 22:16:10|137327.8|137197.8|137342.7|137212.7|137381.6|137216.2|137323.5|137174.9|21
1623276980000|2021-06-09 22:16:20|137342.9|137212.9|137396.8|137191|137409.3|137229.4|137342.9|137183.7|25
1623276990000|2021-06-09 22:16:30|137395.3|137192.6|137349.6|137219.6|137395.3|137231.9|137349.4|137192.6|20
1623277000000|2021-06-09 22:16:40|137349.5|137219.5|137330.7|137200.7|137384|137221.8|137322.2|137155|29
1623277010000|2021-06-09 22:16:50|137329.4|137199.4|137323.3|137193.3|137330.6|137200.6|137320.9|137190.9|28
1623277020000|2021-06-09 22:17:00|137320.4|137190.4|137326.1|137196.1|137331.7|137201.7|137320.4|137190.4|24
1623277030000|2021-06-09 22:17:10|137323.3|137193.3|137336.4|137206.4|137377.5|137219.5|137313.7|137162.6|29
1623277040000|2021-06-09 22:17:20|137337.5|137207.5|137339.5|137209.5|137375.5|137211.4|137337.5|137173.2|6
1623277050000|2021-06-09 22:17:30|137331.9|137201.9|137332|137202|137344.5|137214.5|137331.9|137201.9|14
1623277060000|2021-06-09 22:17:40|137331.2|137201.2|137325.7|137195.7|137332.8|137202.8|137323.4|137193.4|18
1623277070000|2021-06-09 22:17:50|137328.5|137198.5|137328|137198|137329|137199|137324.4|137194.4|12
1623277080000|2021-06-09 22:18:00|137327.7|137197.7|137342.2|137212.2|137342.2|137212.2|137324|137194|19
1623277090000|2021-06-09 22:18:10|137341.6|137211.6|137334.7|137204.7|137369.5|137214.1|137329.8|137168.1|14
1623277100000|2021-06-09 22:18:20|137338|137208|137339.7|137209.7|137342.3|137212.3|137337.8|137207.8|13
1623277110000|2021-06-09 22:18:30|137340.4|137210.4|137338.1|137208.1|137340.4|137210.4|137337|137207|5
1623277120000|2021-06-09 22:18:40|137337.8|137207.8|137340.1|137210.1|137340.4|137210.4|137334.1|137204.1|18
1623277130000|2021-06-09 22:18:50|137340.2|137210.2|137338.4|137208.4|137342.2|137212.2|137337.7|137207.7|13
1623277140000|2021-06-09 22:19:00|137339.7|137209.7|137346|137216|137346|137216|137339.5|137209.5|24
1623277150000|2021-06-09 22:19:10|137346.8|137216.8|137347.1|137217.1|137352.3|137222.3|137345.7|137215.7|16
1623277160000|2021-06-09 22:19:20|137348|137218|137348.3|137218.3|137348.3|137218.3|137344.2|137214.2|7
1623277170000|2021-06-09 22:19:30|137349.2|137219.2|137347.3|137217.3|137350.8|137220.8|137347|137217|9
1623277180000|2021-06-09 22:19:40|137348.1|137218.1|137327.7|137197.7|137425.8|137228.2|137312.3|137156.2|27
1623277190000|2021-06-09 22:19:50|137376.3|137170.4|137351.3|137221.3|137387.1|137223.4|137325|137169.9|22
1623277200000|2021-06-09 22:20:00|137349.3|137219.3|137348.8|137218.8|137389.8|137220.4|137345.3|137180.2|19
1623277210000|2021-06-09 22:20:10|137348.9|137218.9|137348.9|137218.9|137390.8|137220|137343.3|137174.6|13
1623277220000|2021-06-09 22:20:20|137348.5|137218.5|137350.6|137220.6|137401.3|137225.5|137341.4|137191.8|15
1623277230000|2021-06-09 22:20:30|137390.1|137187.2|137348.2|137218.2|137390.1|137225.2|137347.4|137184|26
1623277240000|2021-06-09 22:20:40|137350.2|137220.2|137401|137190.4|137425|137223.3|137341|137177.1|13
1623277250000|2021-06-09 22:20:50|137445|137166|137358.4|137228.4|137471|137233.8|137351.1|137162|8
1623277260000|2021-06-09 22:21:00|137355.5|137225.5|137362.2|137232.2|137364|137234|137341.9|137211.9|10
1623277270000|2021-06-09 22:21:10|137363.7|137233.7|137329.9|137199.9|137423.3|137249.1|137318.2|137167.4|26
1623277280000|2021-06-09 22:21:20|137324.7|137194.7|137438|137199.1|137438|137249.5|137314.4|137184.4|19
1623277290000|2021-06-09 22:21:30|137378.7|137248.7|137337.6|137207.6|137414.2|137249.1|137337.6|137202.8|9
1623277300000|2021-06-09 22:21:40|137335.6|137205.6|137387.5|137257.5|137412.7|137263.7|137315.8|137147.8|30
1623277310000|2021-06-09 22:21:50|137386.6|137256.6|137388.7|137258.7|137393|137263|137384|137254|14
1623277320000|2021-06-09 22:22:00|137391.1|137261.1|137390.1|137260.1|137399.4|137269.4|137389.3|137259.3|15
1623277330000|2021-06-09 22:22:10|137391.5|137261.5|137397.8|137267.8|137399.1|137269.1|137391|137261|17
1623277340000|2021-06-09 22:22:20|137397.9|137267.9|137378.2|137248.2|137399.7|137269.7|137378.2|137248.2|24
1623277350000|2021-06-09 22:22:30|137377.5|137247.5|137391.1|137261.1|137391.1|137261.1|137377.5|137247.5|17
1623277360000|2021-06-09 22:22:40|137384.9|137254.9|137396.8|137266.8|137396.8|137266.8|137384.9|137254.9|28
1623277370000|2021-06-09 22:22:50|137397.1|137267.1|137394.2|137264.2|137398.5|137268.5|137387.7|137257.7|17
1623277380000|2021-06-09 22:23:00|137392.2|137262.2|137406.5|137276.5|137543.7|137276.5|137391.8|137233.5|26
1623277390000|2021-06-09 22:23:10|137404.8|137274.8|137408.5|137278.5|137409.3|137279.3|137401|137271|10
1623277400000|2021-06-09 22:23:20|137405.7|137275.7|137402.8|137272.8|137409.3|137279.3|137401.9|137271.9|8
1623277410000|2021-06-09 22:23:30|137401.3|137271.3|137411.4|137281.4|137411.4|137281.4|137401.3|137271.3|7
1623277420000|2021-06-09 22:23:40|137410.5|137280.5|137401.9|137271.9|137410.5|137280.5|137398.5|137268.5|17
1623277430000|2021-06-09 22:23:50|137399.3|137269.3|137402.5|137272.5|137403.4|137273.4|137398.7|137268.7|10
1623277440000|2021-06-09 22:24:00|137405.8|137275.8|137399.4|137269.4|137405.8|137275.8|137392.4|137262.4|14
1623277450000|2021-06-09 22:24:10|137401.2|137271.2|137399.6|137269.6|137402.6|137272.6|137396.1|137266.1|20
1623277460000|2021-06-09 22:24:20|137400.4|137270.4|137395.8|137265.8|137400.4|137270.4|137395.8|137265.8|21
1623277470000|2021-06-09 22:24:30|137396|137266|137396.6|137266.6|137399.1|137269.1|137391.3|137261.3|19
1623277480000|2021-06-09 22:24:40|137393.9|137263.9|137387.2|137257.2|137396.9|137266.9|137382.4|137252.4|19
1623277490000|2021-06-09 22:24:50|137391.3|137261.3|137392.1|137262.1|137393.6|137263.6|137383.2|137253.2|14
1623277500000|2021-06-09 22:25:00|137390.3|137260.3|137394.8|137264.8|137397.5|137267.5|137390.3|137260.3|11
1623277510000|2021-06-09 22:25:10|137394.5|137264.5|137385.7|137255.7|137404.8|137274.8|137384.7|137254.7|16
1623277520000|2021-06-09 22:25:20|137386.4|137256.4|137392.4|137262.4|137430|137300|137386.3|137256.3|20
1623277530000|2021-06-09 22:25:30|137390.7|137260.7|137379.1|137249.1|137393.1|137263.1|137379.1|137249.1|18
1623277540000|2021-06-09 22:25:40|137380.3|137250.3|137375.9|137245.9|137384|137254|137375.8|137245.8|13
1623277550000|2021-06-09 22:25:50|137375|137245|137378.6|137248.6|137380.7|137250.7|137374.1|137244.1|8
1623277560000|2021-06-09 22:26:00|137381.9|137251.9|137383|137253|137386.7|137256.7|137377.6|137247.6|17
1623277570000|2021-06-09 22:26:10|137381.8|137251.8|137387.6|137257.6|137398.7|137268.7|137377.5|137247.5|20
1623277580000|2021-06-09 22:26:20|137385.8|137255.8|137383.6|137253.6|137392.7|137262.7|137381|137251|7
1623277590000|2021-06-09 22:26:30|137378.3|137248.3|137373.5|137243.5|137379.3|137249.3|137368.1|137238.1|10
1623277600000|2021-06-09 22:26:40|137373.1|137243.1|137379.3|137249.3|137380.1|137250.1|137373.1|137243.1|12
1623277610000|2021-06-09 22:26:50|137379.1|137249.1|137381.9|137251.9|137383.5|137253.5|137379.1|137249.1|12
1623277620000|2021-06-09 22:27:00|137382.4|137252.4|137384.2|137254.2|137385.3|137255.3|137378|137248|17
1623277630000|2021-06-09 22:27:10|137383|137253|137391|137261|137395.6|137265.6|137377|137247|21
1623277640000|2021-06-09 22:27:20|137391.7|137261.7|137389.2|137259.2|137397.5|137267.5|137389.2|137259.2|18
1623277650000|2021-06-09 22:27:30|137396.1|137266.1|137406.6|137276.6|137408|137278|137396.1|137266.1|13
1623277660000|2021-06-09 22:27:40|137405|137275|137410.5|137280.5|137414.4|137284.4|137403.2|137273.2|24
1623277670000|2021-06-09 22:27:50|137410.3|137280.3|137416.3|137286.3|137419.7|137289.7|137407.6|137277.6|24
1623277680000|2021-06-09 22:28:00|137415.7|137285.7|137418.4|137288.4|137419.6|137289.6|137415.7|137285.7|6
1623277690000|2021-06-09 22:28:10|137419.2|137289.2|137421.4|137291.4|137421.9|137291.9|137416.8|137286.8|20
1623277700000|2021-06-09 22:28:20|137420.6|137290.6|137420.6|137290.6|137423.9|137293.9|137418.8|137288.8|25
1623277710000|2021-06-09 22:28:30|137421.4|137291.4|137419|137289|137471|137295.2|137406.5|137237.7|19
1623277720000|2021-06-09 22:28:40|137418.9|137288.9|137461.3|137243.8|137464.7|137292.2|137397.9|137243.8|19
1623277730000|2021-06-09 22:28:50|137417.4|137287.4|137415.5|137285.5|137421.6|137291.6|137408.8|137278.8|18
1623277740000|2021-06-09 22:29:00|137417.5|137287.5|137419.7|137289.7|137420.5|137290.5|137415.7|137285.7|16
1623277750000|2021-06-09 22:29:10|137420.1|137290.1|137421.2|137291.2|137424.3|137294.3|137417.8|137287.8|20
1623277760000|2021-06-09 22:29:20|137421.8|137291.8|137420.8|137290.8|137421.8|137291.8|137420.8|137290.8|4
1623277770000|2021-06-09 22:29:30|137422.6|137292.6|137418.2|137288.2|137422.6|137292.6|137416.2|137286.2|6
1623277780000|2021-06-09 22:29:40|137408.4|137278.4|137397.8|137267.8|137419.7|137289.7|137397.4|137267.4|23
1623277790000|2021-06-09 22:29:50|137413.2|137283.2|137512.4|137279.3|137512.4|137300.4|137382.2|137252.2|30
1623277800000|2021-06-09 22:30:00|137433.2|137303.2|137415.7|137285.7|137552.3|137330.8|137403.7|137241.4|28
1623277810000|2021-06-09 22:30:10|137416.2|137286.2|137424.3|137294.3|137424.3|137294.3|137414.7|137284.7|16
1623277820000|2021-06-09 22:30:20|137419.5|137289.5|137405.1|137275.1|137421.8|137291.8|137405.1|137275.1|18
1623277830000|2021-06-09 22:30:30|137405.4|137275.4|137411.5|137281.5|137414.3|137284.3|137405.4|137275.4|15
1623277840000|2021-06-09 22:30:40|137410.3|137280.3|137408.1|137278.1|137411.4|137281.4|137406.4|137276.4|15
1623277850000|2021-06-09 22:30:50|137407.9|137277.9|137409.5|137279.5|137414|137284|137404.6|137274.6|13
1623277860000|2021-06-09 22:31:00|137409.6|137279.6|137396.5|137266.5|137410.3|137280.3|137396.5|137266.5|21
1623277870000|2021-06-09 22:31:10|137397.3|137267.3|137399.3|137269.3|137399.8|137269.8|137396.3|137266.3|21
1623277880000|2021-06-09 22:31:20|137402.8|137272.8|137398.4|137268.4|137402.8|137272.8|137396.1|137266.1|13
1623277890000|2021-06-09 22:31:30|137396.8|137266.8|137396.9|137266.9|137397.1|137267.1|137396.8|137266.8|4
1623277900000|2021-06-09 22:31:40|137397.2|137267.2|137396.7|137266.7|137397.2|137267.2|137396.7|137266.7|6
1623277910000|2021-06-09 22:31:50|137396.8|137266.8|137391.7|137261.7|137404.4|137274.4|137388.1|137258.1|11
1623277920000|2021-06-09 22:32:00|137395.1|137265.1|137402.1|137272.1|137404.9|137274.9|137395.1|137265.1|9
1623277930000|2021-06-09 22:32:10|137400.6|137270.6|137404.5|137274.5|137404.5|137274.5|137392.6|137262.6|13
1623277940000|2021-06-09 22:32:20|137403.9|137273.9|137401.6|137271.6|137403.9|137273.9|137399.3|137269.3|13
1623277950000|2021-06-09 22:32:30|137396.2|137266.2|137401.3|137271.3|137429.5|137299.5|137396.2|137266.2|12
1623277960000|2021-06-09 22:32:40|137401.1|137271.1|137393.9|137263.9|137401.1|137271.1|137393.5|137263.5|12
1623277970000|2021-06-09 22:32:50|137394.5|137264.5|137395.8|137265.8|137398.4|137268.4|137385.2|137255.2|9
1623277980000|2021-06-09 22:33:00|137401.4|137271.4|137400.8|137270.8|137405.4|137275.4|137395.6|137265.6|11
1623277990000|2021-06-09 22:33:10|137400.4|137270.4|137407.5|137277.5|137409.1|137279.1|137398.7|137268.7|21
1623278000000|2021-06-09 22:33:20|137407.7|137277.7|137401|137271|137408|137278|137397.2|137267.2|11
1623278010000|2021-06-09 22:33:30|137400.9|137270.9|137399.5|137269.5|137403.8|137273.8|137399.1|137269.1|7
1623278020000|2021-06-09 22:33:40|137399.8|137269.8|137395.3|137265.3|137406.6|137276.6|137395.3|137265.3|13
1623278030000|2021-06-09 22:33:50|137394.4|137264.4|137404|137274|137404|137274|137394.4|137264.4|11
1623278040000|2021-06-09 22:34:00|137404.1|137274.1|137400.3|137270.3|137404.1|137274.1|137400.3|137270.3|5
1623278050000|2021-06-09 22:34:10|137400.5|137270.5|137405|137275|137407.1|137277.1|137400.3|137270.3|14
1623278060000|2021-06-09 22:34:20|137404.1|137274.1|137403.5|137273.5|137409.4|137279.4|137402.7|137272.7|11
1623278070000|2021-06-09 22:34:30|137407.1|137277.1|137403.1|137273.1|137407.1|137277.1|137401.6|137271.6|7
1623278080000|2021-06-09 22:34:40|137403.4|137273.4|137386.8|137256.8|137406.8|137276.8|137384.1|137254.1|20
1623278090000|2021-06-09 22:34:50|137395.6|137265.6|137399.5|137269.5|137400.4|137270.4|137395.6|137265.6|13
1623278100000|2021-06-09 22:35:00|137399.7|137269.7|137397.9|137267.9|137402.3|137272.3|137397.6|137267.6|14
1623278110000|2021-06-09 22:35:10|137397|137267|137402.8|137272.8|137403.6|137273.6|137397|137267|7
1623278120000|2021-06-09 22:35:20|137403.4|137273.4|137398|137268|137406.4|137276.4|137391.3|137261.3|18
1623278130000|2021-06-09 22:35:30|137427|137297|137400.6|137270.6|137427|137297|137397.9|137267.9|12
1623278140000|2021-06-09 22:35:40|137408.5|137278.5|137406.3|137276.3|137409|137279|137380.4|137250.4|24
1623278150000|2021-06-09 22:35:50|137407|137277|137408.6|137278.6|137411.2|137281.2|137405.9|137275.9|18
1623278160000|2021-06-09 22:36:00|137414.2|137284.2|137413|137283|137414.2|137284.2|137409.1|137279.1|6
1623278170000|2021-06-09 22:36:10|137413.9|137283.9|137412.9|137282.9|137413.9|137283.9|137375.4|137245.4|15
1623278180000|2021-06-09 22:36:20|137412|137282|137457.6|137251.9|137457.6|137286.9|137411.3|137251.9|15
1623278190000|2021-06-09 22:36:30|137456.2|137255.8|137430.1|137300.1|137456.2|137303.3|137383.8|137253.8|23
1623278200000|2021-06-09 22:36:40|137435.4|137305.4|137431.3|137301.3|137466.1|137305.4|137425.8|137255.6|19
1623278210000|2021-06-09 22:36:50|137431.1|137301.1|137432.5|137302.5|137443.2|137313.2|137430.5|137300.5|15
1623278220000|2021-06-09 22:37:00|137432.3|137302.3|137448|137318|137453.7|137323.7|137389.1|137259.1|32
1623278230000|2021-06-09 22:37:10|137446.8|137316.8|137445.9|137315.9|137447.8|137317.8|137444.8|137314.8|13
1623278240000|2021-06-09 22:37:20|137446.6|137316.6|137448.2|137318.2|137451.6|137321.6|137446.6|137316.6|14
1623278250000|2021-06-09 22:37:30|137448.4|137318.4|137449.4|137319.4|137458.2|137328.2|137447|137317|11
1623278260000|2021-06-09 22:37:40|137450.9|137320.9|137455.4|137325.4|137458.8|137328.8|137449.3|137319.3|8
1623278270000|2021-06-09 22:37:50|137455.6|137325.6|137455.3|137325.3|137455.8|137325.8|137449.8|137319.8|9
1623278280000|2021-06-09 22:38:00|137450.7|137320.7|137454.7|137324.7|137489.3|137324.7|137450|137273.7|14
1623278290000|2021-06-09 22:38:10|137459|137329|137448.1|137318.1|137477|137329|137438.4|137276.9|17
1623278300000|2021-06-09 22:38:20|137447.7|137317.7|137449.9|137319.9|137450.1|137320.1|137447.7|137317.7|10
1623278310000|2021-06-09 22:38:30|137448.9|137318.9|137447.1|137317.1|137450.4|137320.4|137443.8|137313.8|10
1623278320000|2021-06-09 22:38:40|137447.2|137317.2|137441|137311|137495.2|137324.2|137439.3|137251.2|19
1623278330000|2021-06-09 22:38:50|137441.8|137311.8|137438.6|137308.6|137441.8|137311.8|137437.6|137307.6|8
1623278340000|2021-06-09 22:39:00|137438.4|137308.4|137427.9|137297.9|137441.9|137311.9|137426|137296|17
1623278350000|2021-06-09 22:39:10|137429|137299|137428.7|137298.7|137434.8|137304.8|137428.7|137298.7|16
1623278360000|2021-06-09 22:39:20|137430|137300|137424.5|137294.5|137431.3|137301.3|137414.1|137284.1|20
1623278370000|2021-06-09 22:39:30|137425.3|137295.3|137428.4|137298.4|137446.6|137316.6|137424.3|137294.3|18
1623278380000|2021-06-09 22:39:40|137425.9|137295.9|137430.9|137300.9|137466.1|137306.9|137386.2|137256.2|28
1623278390000|2021-06-09 22:39:50|137438.8|137308.8|137445.7|137315.7|137450|137315.7|137418.1|137247.9|28
1623278400000|2021-06-09 22:40:00|137445.2|137315.2|137448.7|137318.7|137449.6|137319.6|137444.1|137314.1|17
1623278410000|2021-06-09 22:40:10|137449.4|137319.4|137450.6|137320.6|137450.7|137320.7|137428.4|137298.4|23
1623278420000|2021-06-09 22:40:20|137449.7|137319.7|137429.5|137299.5|137452.2|137322.2|137429.5|137299.5|12
1623278430000|2021-06-09 22:40:30|137454.9|137324.9|137446|137316|137455|137325|137444.1|137314.1|8
1623278440000|2021-06-09 22:40:40|137437.5|137307.5|137447|137317|137471.5|137327.9|137437.5|137236.8|25
1623278450000|2021-06-09 22:40:50|137449|137319|137458.7|137328.7|137458.7|137328.7|137449|137319|13
1623278460000|2021-06-09 22:41:00|137458.3|137328.3|137458.5|137328.5|137460.2|137330.2|137455.2|137325.2|15
1623278470000|2021-06-09 22:41:10|137458.7|137328.7|137439.1|137309.1|137458.7|137328.7|137430.8|137300.8|14
1623278480000|2021-06-09 22:41:20|137443.3|137313.3|137426.2|137296.2|137456|137314.7|137416.7|137227.6|23
1623278490000|2021-06-09 22:41:30|137421.4|137291.4|137430.5|137300.5|137430.5|137300.5|137421.4|137291.4|13
1623278500000|2021-06-09 22:41:40|137430.8|137300.8|137423.3|137293.3|137432|137302|137406.5|137276.5|24
1623278510000|2021-06-09 22:41:50|137423|137293|137423.6|137293.6|137431.3|137301.3|137423|137293|22
1623278520000|2021-06-09 22:42:00|137421.8|137291.8|137418.6|137288.6|137424|137294|137418.6|137288.6|13
1623278530000|2021-06-09 22:42:10|137418.9|137288.9|137413.7|137283.7|137419.2|137289.2|137406.5|137276.5|18
1623278540000|2021-06-09 22:42:20|137395.3|137265.3|137426.5|137296.5|137427.5|137297.5|137395.3|137265.3|28
1623278550000|2021-06-09 22:42:30|137418.2|137288.2|137428.4|137298.4|137434|137304|137418.2|137288.2|17
1623278560000|2021-06-09 22:42:40|137428.3|137298.3|137425|137295|137431.6|137301.6|137413.4|137283.4|27
1623278570000|2021-06-09 22:42:50|137421.4|137291.4|137430.6|137300.6|137459.4|137300.6|137421.4|137250.7|17
1623278580000|2021-06-09 22:43:00|137430.3|137300.3|137433.7|137303.7|137438|137308|137430.3|137300.3|8
1623278590000|2021-06-09 22:43:10|137436.7|137306.7|137434.3|137304.3|137437.6|137307.6|137428.5|137298.5|19
1623278600000|2021-06-09 22:43:20|137433.8|137303.8|137441.8|137311.8|137442.1|137312.1|137433.8|137303.8|12
1623278610000|2021-06-09 22:43:30|137443.5|137313.5|137438|137308|137443.6|137313.6|137436.6|137306.6|8
1623278620000|2021-06-09 22:43:40|137442.2|137312.2|137434.8|137304.8|137442.2|137312.2|137428.6|137298.6|15
1623278630000|2021-06-09 22:43:50|137434.1|137304.1|137430.4|137300.4|137437.4|137307.4|137430.4|137300.4|13
1623278640000|2021-06-09 22:44:00|137430.7|137300.7|137428.2|137298.2|137437.8|137307.8|137427.2|137297.2|13
1623278650000|2021-06-09 22:44:10|137429.1|137299.1|137430.6|137300.6|137430.6|137300.6|137427.7|137297.7|10
1623278660000|2021-06-09 22:44:20|137431.5|137301.5|137440.1|137310.1|137440.5|137310.5|137423|137293|11
1623278670000|2021-06-09 22:44:30|137439.5|137309.5|137445|137315|137445|137315|137438.2|137308.2|9
1623278680000|2021-06-09 22:44:40|137445.1|137315.1|137436.9|137306.9|137445.1|137315.1|137435.7|137305.7|5
1623278690000|2021-06-09 22:44:50|137438.8|137308.8|137439|137309|137439|137309|137438.2|137308.2|4
1623278700000|2021-06-09 22:45:00|137438.4|137308.4|137439.3|137309.3|137439.4|137309.4|137438.4|137308.4|5
1623278710000|2021-06-09 22:45:10|137437.7|137307.7|137440.4|137310.4|137450.1|137320.1|137437.7|137307.7|9
1623278720000|2021-06-09 22:45:20|137440.6|137310.6|137436.5|137306.5|137451.6|137321.6|137436.5|137306.5|12
1623278730000|2021-06-09 22:45:30|137439.8|137309.8|137436.3|137306.3|137470|137310|137419.1|137232.4|10
1623278740000|2021-06-09 22:45:40|137436.5|137306.5|137434.3|137304.3|137436.5|137306.5|137434.3|137304.3|3
1623278750000|2021-06-09 22:45:50|137434.8|137304.8|137434.7|137304.7|137435.1|137305.1|137434.5|137304.5|4
1623278760000|2021-06-09 22:46:00|137436.2|137306.2|137440.7|137310.7|137440.7|137310.7|137436.2|137306.2|6
1623278770000|2021-06-09 22:46:10|137436.6|137306.6|137437|137307|137442.3|137312.3|137436.6|137306.6|7
1623278780000|2021-06-09 22:46:20|137437.4|137307.4|137441.5|137311.5|137442.9|137312.9|137436.9|137306.9|9
1623278790000|2021-06-09 22:46:30|137441.6|137311.6|137435|137305|137466.5|137311.6|137429.9|137260.3|7
1623278800000|2021-06-09 22:46:40|137435.7|137305.7|137436.8|137306.8|137437.7|137307.7|137432.8|137302.8|7
1623278810000|2021-06-09 22:46:50|137437.8|137307.8|137437.9|137307.9|137441.1|137311.1|137437.7|137307.7|12
1623278820000|2021-06-09 22:47:00|137438|137308|137437.2|137307.2|137438.8|137308.8|137437.2|137307.2|5
1623278830000|2021-06-09 22:47:10|137437.6|137307.6|137438|137308|137438|137308|137437.6|137307.6|3
1623278840000|2021-06-09 22:47:20|137438.1|137308.1|137430.6|137300.6|137438.2|137308.2|137428.9|137298.9|9
1623278850000|2021-06-09 22:47:30|137433.3|137303.3|137434.6|137304.6|137434.6|137304.6|137432|137302|5
1623278860000|2021-06-09 22:47:40|137434.7|137304.7|137437.8|137307.8|137439.2|137309.2|137434.7|137304.7|6
1623278870000|2021-06-09 22:47:50|137438.5|137308.5|137437.6|137307.6|137438.5|137308.5|137437.5|137307.5|5
1623278880000|2021-06-09 22:48:00|137438|137308|137438.3|137308.3|137438.3|137308.3|137437.8|137307.8|4
1623278890000|2021-06-09 22:48:10|137444.6|137314.6|137438.7|137308.7|137444.6|137314.6|137438|137308|7
1623278900000|2021-06-09 22:48:20|137466.8|137251.2|137436.4|137306.4|137466.8|137306.7|137429.8|137251.2|6
1623278910000|2021-06-09 22:48:30|137436.3|137306.3|137434.5|137304.5|137436.3|137306.3|137433.9|137303.9|6
1623278920000|2021-06-09 22:48:40|137437.4|137307.4|137436.8|137306.8|137438.4|137308.4|137436.2|137306.2|13
1623278930000|2021-06-09 22:48:50|137437.3|137307.3|137437.8|137307.8|137443.3|137313.3|137436.2|137306.2|11
1623278940000|2021-06-09 22:49:00|137438.5|137308.5|137437.7|137307.7|137438.5|137308.5|137437.6|137307.6|6
1623278950000|2021-06-09 22:49:10|137437.5|137307.5|137431.3|137301.3|137437.8|137307.8|137427.5|137297.5|6
1623278960000|2021-06-09 22:49:20|137433.4|137303.4|137433.8|137303.8|137433.8|137303.8|137433.4|137303.4|2
1623278970000|2021-06-09 22:49:30|137433.7|137303.7|137438|137308|137438|137308|137433.4|137303.4|3
1623278980000|2021-06-09 22:49:40|137438.2|137308.2|137439.3|137309.3|137439.3|137309.3|137437.7|137307.7|4
1623278990000|2021-06-09 22:49:50|137438.7|137308.7|137438.4|137308.4|137439.3|137309.3|137438.4|137308.4|3
1623279000000|2021-06-09 22:50:00|137439|137309|137437.7|137307.7|137439|137309|137437.7|137307.7|4
1623279010000|2021-06-09 22:50:10|137437.9|137307.9|137432.2|137302.2|137437.9|137307.9|137421.7|137291.7|4
1623279020000|2021-06-09 22:50:20|137439.3|137309.3|137437.5|137307.5|137439.3|137309.3|137437.5|137307.5|5
1623279030000|2021-06-09 22:50:30|137438.1|137308.1|137438|137308|137438.4|137308.4|137438|137308|4
1623279040000|2021-06-09 22:50:40|137438.3|137308.3|137437.4|137307.4|137438.4|137308.4|137437.4|137307.4|4
1623279050000|2021-06-09 22:50:50|137438.2|137308.2|137437.1|137307.1|137439.1|137309.1|137437.1|137307.1|5
1623279060000|2021-06-09 22:51:00|137438.5|137308.5|137429.7|137299.7|137438.5|137308.5|137424.2|137294.2|7
1623279070000|2021-06-09 22:51:10|137433|137303|137437.6|137307.6|137437.6|137307.6|137433|137303|3
1623279080000|2021-06-09 22:51:20|137437.7|137307.7|137438.6|137308.6|137438.6|137308.6|137437.7|137307.7|3
1623279090000|2021-06-09 22:51:30|137438.3|137308.3|137438.1|137308.1|137440.4|137310.4|137438.1|137308.1|3
1623279100000|2021-06-09 22:51:40|137438.4|137308.4|137437.6|137307.6|137438.4|137308.4|137437.4|137307.4|4
1623279110000|2021-06-09 22:51:50|137437.3|137307.3|137437.9|137307.9|137438.4|137308.4|137437.3|137307.3|6
1623279120000|2021-06-09 22:52:00|137437.6|137307.6|137442.5|137312.5|137442.5|137312.5|137427.8|137297.8|11
1623279130000|2021-06-09 22:52:10|137438.5|137308.5|137437.8|137307.8|137443|137313|137434.8|137304.8|16
1623279140000|2021-06-09 22:52:20|137438.1|137308.1|137437.4|137307.4|137438.4|137308.4|137437|137307|5
1623279150000|2021-06-09 22:52:30|137437.8|137307.8|137437.8|137307.8|137437.8|137307.8|137432.7|137302.7|5
1623279160000|2021-06-09 22:52:40|137437.4|137307.4|137437.2|137307.2|137438|137308|137432.8|137302.8|6
1623279170000|2021-06-09 22:52:50|137438.2|137308.2|137430.4|137300.4|137438.5|137308.5|137428.1|137298.1|6
1623279180000|2021-06-09 22:53:00|137432.7|137302.7|137435.2|137305.2|137435.4|137305.4|137432.7|137302.7|5
1623279190000|2021-06-09 22:53:10|137434.8|137304.8|137437.1|137307.1|137437.1|137307.1|137434.8|137304.8|6
1623279200000|2021-06-09 22:53:20|137437.5|137307.5|137437.5|137307.5|137437.8|137307.8|137437.3|137307.3|5
1623279210000|2021-06-09 22:53:30|137437.4|137307.4|137438.3|137308.3|137438.3|137308.3|137437.4|137307.4|3
1623279220000|2021-06-09 22:53:40|137438.4|137308.4|137437.9|137307.9|137439.6|137309.6|137437.8|137307.8|8
1623279230000|2021-06-09 22:53:50|137431|137301|137434.2|137304.2|137434.2|137304.2|137431|137301|4
1623279240000|2021-06-09 22:54:00|137433.6|137303.6|137440.4|137310.4|137440.4|137310.4|137433.6|137303.6|3
1623279250000|2021-06-09 22:54:10|137440.5|137310.5|137438.8|137308.8|137440.5|137310.5|137438.8|137308.8|6
1623279260000|2021-06-09 22:54:20|137439|137309|137434.7|137304.7|137439|137309|137434.7|137304.7|7
1623279270000|2021-06-09 22:54:30|137435|137305|137434.4|137304.4|137437.6|137307.6|137434.2|137304.2|7
1623279280000|2021-06-09 22:54:40|137434.2|137304.2|137429.2|137299.2|137436.6|137306.6|137427.3|137297.3|12
1623279290000|2021-06-09 22:54:50|137430.3|137300.3|137433.7|137303.7|137433.7|137303.7|137430.3|137300.3|8
1623279300000|2021-06-09 22:55:00|137432.4|137302.4|137438.7|137308.7|137439.7|137309.7|137432.3|137302.3|9
1623279310000|2021-06-09 22:55:10|137439.4|137309.4|137439.3|137309.3|137439.6|137309.6|137439.3|137309.3|3
1623279320000|2021-06-09 22:55:20|137437.5|137307.5|137437.4|137307.4|137437.5|137307.5|137437.4|137307.4|2
1623279330000|2021-06-09 22:55:30|137435|137305|137435.1|137305.1|137435.1|137305.1|137433.6|137303.6|3
1623279340000|2021-06-09 22:55:40|137451.7|137247.3|137433.3|137303.3|137451.7|137307.5|137425.1|137247.3|7
1623279350000|2021-06-09 22:55:50|137433.7|137303.7|137437.2|137307.2|137439.6|137309.6|137432.8|137302.8|5
1623279360000|2021-06-09 22:56:00|137435.7|137305.7|137440.5|137310.5|137440.5|137310.5|137434.8|137304.8|5
1623279370000|2021-06-09 22:56:10|137439.5|137309.5|137434.4|137304.4|137439.5|137309.5|137434.4|137304.4|3
1623279380000|2021-06-09 22:56:20|137439.2|137309.2|137436.5|137306.5|137439.2|137309.2|137436.5|137306.5|4
1623279390000|2021-06-09 22:56:30|137435|137305|137426.9|137296.9|137435.9|137305.9|137425.6|137295.6|6
1623279400000|2021-06-09 22:56:40|137429.2|137299.2|137429.5|137299.5|137429.5|137299.5|137426.6|137296.6|4
1623279410000|2021-06-09 22:56:50|137429.4|137299.4|137430.8|137300.8|137430.8|137300.8|137429.4|137299.4|4
1623279420000|2021-06-09 22:57:00|137433.7|137303.7|137436.7|137306.7|137437.6|137307.6|137433.7|137303.7|5
1623279430000|2021-06-09 22:57:10|137436|137306|137436.5|137306.5|137436.5|137306.5|137434.6|137304.6|3
1623279440000|2021-06-09 22:57:20|137436.3|137306.3|137433.4|137303.4|137436.3|137306.3|137433.4|137303.4|4
1623279450000|2021-06-09 22:57:30|137433.3|137303.3|137430.2|137300.2|137485.5|137352|137428.3|137284.9|6
1623279460000|2021-06-09 22:57:40|137426.7|137296.7|137430.3|137300.3|137430.3|137300.3|137423.7|137293.7|7
1623279470000|2021-06-09 22:57:50|137430.9|137300.9|137434|137304|137434.8|137304.8|137430.9|137300.9|7
1623279480000|2021-06-09 22:58:00|137434.4|137304.4|137434|137304|137434.8|137304.8|137434|137304|3
1623279490000|2021-06-09 22:58:10|137436.2|137306.2|137435.5|137305.5|137436.8|137306.8|137435.5|137305.5|5
1623279500000|2021-06-09 22:58:20|137435.9|137305.9|137436|137306|137436.2|137306.2|137434.8|137304.8|5
1623279510000|2021-06-09 22:58:30|137436.5|137306.5|137424.9|137294.9|137436.5|137306.5|137424.9|137294.9|6
1623279520000|2021-06-09 22:58:40|137427.1|137297.1|137430|137300|137430|137300|137427.1|137297.1|2
1623279530000|2021-06-09 22:58:50|137430.2|137300.2|137433.8|137303.8|137433.8|137303.8|137429.3|137299.3|7
1623279540000|2021-06-09 22:59:00|137434.3|137304.3|137433.9|137303.9|137434.5|137304.5|137433.9|137303.9|3
1623279550000|2021-06-09 22:59:10|137435|137305|137435|137305|137435|137305|137435|137305|1
1623279560000|2021-06-09 22:59:20|137434.3|137304.3|137434.6|137304.6|137434.6|137304.6|137434.3|137304.3|2
1623279570000|2021-06-09 22:59:30|137419.1|137289.1|137429.3|137299.3|137429.3|137299.3|137419.1|137289.1|3
1623279580000|2021-06-09 22:59:40|137428.8|137298.8|137433.9|137303.9|137433.9|137303.9|137428.8|137298.8|2
1623279590000|2021-06-09 22:59:50|137434.7|137304.7|137433.6|137303.6|137434.7|137304.7|137433.4|137303.4|5
1623279600000|2021-06-09 23:00:00|137433.8|137303.8|137434.8|137304.8|137445.4|137315.4|137433.7|137303.7|13
1623279610000|2021-06-09 23:00:10|137436.2|137306.2|137435.6|137305.6|137436.5|137306.5|137434.7|137304.7|10
1623279620000|2021-06-09 23:00:20|137436.5|137306.5|137436.5|137306.5|137437.8|137307.8|137436.5|137306.5|8
1623279630000|2021-06-09 23:00:30|137437.3|137307.3|137438.6|137308.6|137438.6|137308.6|137436.5|137306.5|8
1623279640000|2021-06-09 23:00:40|137435.9|137305.9|137436.9|137306.9|137436.9|137306.9|137435.9|137305.9|2
1623279650000|2021-06-09 23:00:50|137436.8|137306.8|137437.2|137307.2|137437.3|137307.3|137436.2|137306.2|6
1623279660000|2021-06-09 23:01:00|137441|137311|137440.9|137310.9|137442|137312|137440.9|137310.9|3
1623279670000|2021-06-09 23:01:10|137440.7|137310.7|137436|137306|137440.9|137310.9|137435|137305|4
1623279680000|2021-06-09 23:01:20|137436.8|137306.8|137439.4|137309.4|137439.8|137309.8|137436.6|137306.6|6
1623279690000|2021-06-09 23:01:30|137440.5|137310.5|137440|137310|137440.5|137310.5|137437.7|137307.7|6
1623279700000|2021-06-09 23:01:40|137439.8|137309.8|137439|137309|137440.5|137310.5|137437.3|137307.3|7
1623279710000|2021-06-09 23:01:50|137439.9|137309.9|137445.6|137315.6|137448.7|137318.7|137438.2|137308.2|14
1623279720000|2021-06-09 23:02:00|137449.2|137319.2|137445.5|137315.5|137449.2|137319.2|137445.5|137315.5|3
1623279730000|2021-06-09 23:02:10|137443.2|137313.2|137438.7|137308.7|137444.4|137314.4|137438.6|137308.6|9
1623279740000|2021-06-09 23:02:20|137438.5|137308.5|137446|137316|137448.1|137318.1|137438.3|137308.3|10
1623279750000|2021-06-09 23:02:30|137448.6|137318.6|137443.4|137313.4|137448.6|137318.6|137443|137313|13
1623279760000|2021-06-09 23:02:40|137441.7|137311.7|137444.9|137314.9|137445.3|137315.3|137441.7|137311.7|11
1623279770000|2021-06-09 23:02:50|137439.8|137309.8|137443.4|137313.4|137447.5|137317.5|137439.8|137309.8|7
1623279780000|2021-06-09 23:03:00|137447.3|137317.3|137444.6|137314.6|137449|137319|137443|137313|8
1623279790000|2021-06-09 23:03:10|137448|137318|137444|137314|137449.4|137319.4|137442.8|137312.8|7
1623279800000|2021-06-09 23:03:20|137447.5|137317.5|137441|137311|137447.5|137317.5|137441|137311|7
1623279810000|2021-06-09 23:03:30|137441.7|137311.7|137442|137312|137442|137312|137441.7|137311.7|2
1623279820000|2021-06-09 23:03:40|137475|137345|137452.1|137322.1|137475|137345|137451.8|137321.8|8
1623279830000|2021-06-09 23:03:50|137453.8|137323.8|137444.4|137314.4|137453.8|137323.8|137442.9|137312.9|7
1623279840000|2021-06-09 23:04:00|137447|137317|137446.2|137316.2|137449|137319|137445.8|137315.8|8
1623279850000|2021-06-09 23:04:10|137445.8|137315.8|137445.1|137315.1|137445.8|137315.8|137445|137315|3
1623279860000|2021-06-09 23:04:20|137444.8|137314.8|137446.2|137316.2|137454.7|137324.7|137444.8|137314.8|8
1623279870000|2021-06-09 23:04:30|137451.2|137321.2|137453.3|137323.3|137453.7|137323.7|137448.1|137318.1|7
1623279880000|2021-06-09 23:04:40|137441.7|137311.7|137441.3|137311.3|137444.3|137314.3|137441.3|137311.3|4
1623279890000|2021-06-09 23:04:50|137440.2|137310.2|137440.8|137310.8|137442.8|137312.8|137440.2|137310.2|7
1623279900000|2021-06-09 23:05:00|137445.9|137315.9|137446.2|137316.2|137449.5|137319.5|137444.3|137314.3|10
1623279910000|2021-06-09 23:05:10|137447|137317|137450.1|137320.1|137462.6|137332.6|137446.4|137316.4|6
1623279920000|2021-06-09 23:05:20|137450.7|137320.7|137448.2|137318.2|137451.5|137321.5|137448.2|137318.2|5
1623279930000|2021-06-09 23:05:30|137447|137317|137446.6|137316.6|137448.2|137318.2|137444.9|137314.9|5
1623279940000|2021-06-09 23:05:40|137461.4|137331.4|137457.4|137327.4|137470|137340|137452.2|137322.2|8
1623279950000|2021-06-09 23:05:50|137457|137327|137463.5|137333.5|137463.5|137333.5|137452|137322|5
1623279960000|2021-06-09 23:06:00|137459.7|137329.7|137447.5|137317.5|137467.8|137337.8|137447.4|137317.4|8
1623279970000|2021-06-09 23:06:10|137466|137336|137453.1|137323.1|137466|137336|137452.7|137322.7|5
1623279980000|2021-06-09 23:06:20|137453|137323|137451.9|137321.9|137457.3|137327.3|137451.7|137321.7|6
1623279990000|2021-06-09 23:06:30|137447|137317|137454.2|137324.2|137454.2|137324.2|137446.6|137316.6|4
1623280000000|2021-06-09 23:06:40|137453.7|137323.7|137462|137332|137462.1|137332.1|137451.7|137321.7|7
1623280010000|2021-06-09 23:06:50|137456.7|137326.7|137465.1|137335.1|137466.3|137336.3|137456.7|137326.7|14
1623280020000|2021-06-09 23:07:00|137471.8|137341.8|137465.7|137335.7|137471.8|137341.8|137458.1|137328.1|7
1623280030000|2021-06-09 23:07:10|137464|137334|137450.4|137320.4|137464|137334|137450.4|137320.4|4
1623280040000|2021-06-09 23:07:20|137450.8|137320.8|137453|137323|137462.3|137332.3|137449.7|137319.7|6
1623280050000|2021-06-09 23:07:30|137452.3|137322.3|137455.5|137325.5|137457.2|137327.2|137452.3|137322.3|6
1623280060000|2021-06-09 23:07:40|137454.6|137324.6|137453.7|137323.7|137455.3|137325.3|137452.2|137322.2|6
1623280070000|2021-06-09 23:07:50|137457|137327|137453.3|137323.3|137457|137327|137452.6|137322.6|8
1623280080000|2021-06-09 23:08:00|137452.7|137322.7|137450.6|137320.6|137452.7|137322.7|137450|137320|10
1623280090000|2021-06-09 23:08:10|137453.4|137323.4|137451.7|137321.7|137453.4|137323.4|137450.8|137320.8|11
1623280100000|2021-06-09 23:08:20|137450.7|137320.7|137450.1|137320.1|137450.7|137320.7|137447.2|137317.2|12
1623280110000|2021-06-09 23:08:30|137455.5|137325.5|137452.3|137322.3|137455.5|137325.5|137451.5|137321.5|4
1623280120000|2021-06-09 23:08:40|137450.2|137320.2|137452.7|137322.7|137462.4|137332.4|137450.2|137320.2|5
1623280130000|2021-06-09 23:08:50|137452.5|137322.5|137464|137334|137464|137334|137452.5|137322.5|5
1623280140000|2021-06-09 23:09:00|137451.6|137321.6|137458.2|137328.2|137463.7|137333.7|137450.8|137320.8|14
1623280150000|2021-06-09 23:09:10|137468.6|137338.6|137455.5|137325.5|137468.6|137338.6|137453.3|137323.3|8
1623280160000|2021-06-09 23:09:20|137454.6|137324.6|137453|137323|137454.6|137324.6|137450.9|137320.9|10
1623280170000|2021-06-09 23:09:30|137456.2|137326.2|137454.4|137324.4|137456.2|137326.2|137450.5|137320.5|4
1623280180000|2021-06-09 23:09:40|137463.2|137333.2|137465.3|137335.3|137467.3|137337.3|137450.9|137320.9|7
1623280190000|2021-06-09 23:09:50|137456.5|137326.5|137451.4|137321.4|137456.5|137326.5|137448.5|137318.5|13
1623280200000|2021-06-09 23:10:00|137454.2|137324.2|137454.3|137324.3|137455.5|137325.5|137451|137321|11
1623280210000|2021-06-09 23:10:10|137450.9|137320.9|137449.8|137319.8|137450.9|137320.9|137447.3|137317.3|10
1623280220000|2021-06-09 23:10:20|137449.9|137319.9|137452.9|137322.9|137452.9|137322.9|137449.9|137319.9|9
1623280230000|2021-06-09 23:10:30|137452.1|137322.1|137455.7|137325.7|137460.7|137330.7|137449.9|137319.9|13
1623280240000|2021-06-09 23:10:40|137454.8|137324.8|137462.8|137332.8|137466.8|137336.8|137454|137324|11
1623280250000|2021-06-09 23:10:50|137460.3|137330.3|137456.5|137326.5|137463|137333|137456.3|137326.3|6
1623280260000|2021-06-09 23:11:00|137450.3|137320.3|137448.3|137318.3|137454.3|137324.3|137447.3|137317.3|7
1623280270000|2021-06-09 23:11:10|137447.9|137317.9|137453.9|137323.9|137453.9|137323.9|137447.9|137317.9|4
1623280280000|2021-06-09 23:11:20|137452.1|137322.1|137455|137325|137455.4|137325.4|137451.2|137321.2|9
1623280290000|2021-06-09 23:11:30|137454|137324|137462.3|137332.3|137462.3|137332.3|137454|137324|6
1623280300000|2021-06-09 23:11:40|137461.2|137331.2|137464.6|137334.6|137464.6|137334.6|137461.2|137331.2|3
1623280310000|2021-06-09 23:11:50|137462.8|137332.8|137459.5|137329.5|137462.8|137332.8|137451.7|137321.7|7
1623280320000|2021-06-09 23:12:00|137460.3|137330.3|137451.7|137321.7|137460.3|137330.3|137451.7|137321.7|11
1623280330000|2021-06-09 23:12:10|137450|137320|137449.4|137319.4|137454|137324|137449.4|137319.4|8
1623280340000|2021-06-09 23:12:20|137449.5|137319.5|137449.9|137319.9|137459.2|137329.2|137449.5|137319.5|9
1623280350000|2021-06-09 23:12:30|137449.4|137319.4|137461.5|137331.5|137461.5|137331.5|137449.4|137319.4|6
1623280360000|2021-06-09 23:12:40|137460.8|137330.8|137504.5|137374.5|137504.5|137374.5|137458.3|137328.3|7
1623280370000|2021-06-09 23:12:50|137494.7|137364.7|137451.6|137321.6|137494.7|137364.7|137451|137321|9
1623280380000|2021-06-09 23:13:00|137456.9|137326.9|137453.1|137323.1|137456.9|137326.9|137453.1|137323.1|7
1623280390000|2021-06-09 23:13:10|137457.2|137327.2|137450.5|137320.5|137457.2|137327.2|137450.4|137320.4|4
1623280400000|2021-06-09 23:13:20|137449.4|137319.4|137457.9|137327.9|137457.9|137327.9|137449.4|137319.4|4
1623280410000|2021-06-09 23:13:30|137448.9|137318.9|137460.1|137330.1|137463.3|137333.3|137448.9|137318.9|9
1623280420000|2021-06-09 23:13:40|137456.7|137326.7|137457.3|137327.3|137457.3|137327.3|137456.7|137326.7|2
1623280430000|2021-06-09 23:13:50|137456.7|137326.7|137445.5|137315.5|137462.5|137332.5|137444.4|137314.4|7
1623280440000|2021-06-09 23:14:00|137446.8|137316.8|137447.9|137317.9|137449.2|137319.2|137446.8|137316.8|6
1623280450000|2021-06-09 23:14:10|137448.4|137318.4|137448|137318|137451.7|137321.7|137448|137318|9
1623280460000|2021-06-09 23:14:20|137449.2|137319.2|137450.3|137320.3|137453.4|137323.4|137447.1|137317.1|15
1623280470000|2021-06-09 23:14:30|137453.4|137323.4|137450.9|137320.9|137453.4|137323.4|137450.9|137320.9|4
1623280480000|2021-06-09 23:14:40|137451.3|137321.3|137447.1|137317.1|137451.6|137321.6|137446.6|137316.6|9
1623280490000|2021-06-09 23:14:50|137447.6|137317.6|137451.8|137321.8|137455.3|137325.3|137447.6|137317.6|12
1623280500000|2021-06-09 23:15:00|137455.5|137325.5|137465|137335|137467.3|137337.3|137449.4|137319.4|15
1623280510000|2021-06-09 23:15:10|137465.4|137335.4|137459.1|137329.1|137465.4|137335.4|137459.1|137329.1|8
1623280520000|2021-06-09 23:15:20|137458.8|137328.8|137453.9|137323.9|137461.9|137331.9|137453.9|137323.9|5
1623280530000|2021-06-09 23:15:30|137453.5|137323.5|137455.7|137325.7|137457.1|137327.1|137451.6|137321.6|8
1623280540000|2021-06-09 23:15:40|137452.9|137322.9|137450.2|137320.2|137454.6|137324.6|137449.9|137319.9|11
1623280550000|2021-06-09 23:15:50|137450.6|137320.6|137449.9|137319.9|137455.8|137325.8|137449.9|137319.9|8
1623280560000|2021-06-09 23:16:00|137457.9|137327.9|137449.5|137319.5|137459.5|137329.5|137449.5|137319.5|6
1623280570000|2021-06-09 23:16:10|137449.7|137319.7|137457.4|137327.4|137457.4|137327.4|137449.7|137319.7|8
1623280580000|2021-06-09 23:16:20|137456.8|137326.8|137454.9|137324.9|137462.3|137332.3|137454.7|137324.7|11
1623280590000|2021-06-09 23:16:30|137460|137330|137453.3|137323.3|137462.9|137332.9|137451|137321|17
1623280600000|2021-06-09 23:16:40|137460.2|137330.2|137457.6|137327.6|137462.3|137332.3|137451.6|137321.6|14
1623280610000|2021-06-09 23:16:50|137453.8|137323.8|137459.3|137329.3|137459.8|137329.8|137452.8|137322.8|12
1623280620000|2021-06-09 23:17:00|137461.4|137331.4|137461.2|137331.2|137461.4|137331.4|137460.5|137330.5|5
1623280630000|2021-06-09 23:17:10|137458.2|137328.2|137460.5|137330.5|137469.7|137339.7|137452.7|137322.7|12
1623280640000|2021-06-09 23:17:20|137458.3|137328.3|137457.6|137327.6|137469|137339|137457.6|137327.6|5
1623280650000|2021-06-09 23:17:30|137453.7|137323.7|137454.9|137324.9|137460.9|137330.9|137453.2|137323.2|9
1623280660000|2021-06-09 23:17:40|137456.5|137326.5|137455.7|137325.7|137461.3|137331.3|137453.9|137323.9|14
1623280670000|2021-06-09 23:17:50|137454.8|137324.8|137449.9|137319.9|137454.8|137324.8|137449.9|137319.9|9
1623280680000|2021-06-09 23:18:00|137451|137321|137454.8|137324.8|137461.6|137331.6|137451|137321|11
1623280690000|2021-06-09 23:18:10|137454.9|137324.9|137447.2|137317.2|137454.9|137324.9|137447.2|137317.2|6
1623280700000|2021-06-09 23:18:20|137447.4|137317.4|137446.1|137316.1|137447.5|137317.5|137444.3|137314.3|9
1623280710000|2021-06-09 23:18:30|137446.4|137316.4|137450.1|137320.1|137454.2|137324.2|137446.4|137316.4|7
1623280720000|2021-06-09 23:18:40|137450.3|137320.3|137465.3|137335.3|137467.4|137337.4|137449.5|137319.5|10
1623280730000|2021-06-09 23:18:50|137456|137326|137454.7|137324.7|137456|137326|137454.7|137324.7|3
1623280740000|2021-06-09 23:19:00|137455.9|137325.9|137454.8|137324.8|137455.9|137325.9|137452.4|137322.4|5
1623280750000|2021-06-09 23:19:10|137447.8|137317.8|137448|137318|137448|137318|137447.8|137317.8|2
1623280760000|2021-06-09 23:19:20|137447.1|137317.1|137450|137320|137451.5|137321.5|137447.1|137317.1|5
1623280770000|2021-06-09 23:19:30|137479.3|137349.3|137454.5|137324.5|137479.3|137349.3|137453.4|137323.4|19
1623280780000|2021-06-09 23:19:40|137457.9|137327.9|137464.7|137334.7|137464.7|137334.7|137452.3|137322.3|17
1623280790000|2021-06-09 23:19:50|137464.3|137334.3|137455.8|137325.8|137469.3|137339.3|137455.7|137325.7|10
1623280800000|2021-06-09 23:20:00|137457.3|137327.3|137456.2|137326.2|137476|137346|137447.2|137317.2|18
1623280810000|2021-06-09 23:20:10|137454.8|137324.8|137458|137328|137459.3|137329.3|137454.8|137324.8|14
1623280820000|2021-06-09 23:20:20|137457.7|137327.7|137455.6|137325.6|137460.3|137330.3|137448.3|137318.3|16
1623280830000|2021-06-09 23:20:30|137449.3|137319.3|137456.4|137326.4|137456.7|137326.7|137449.3|137319.3|9
1623280840000|2021-06-09 23:20:40|137455.4|137325.4|137440.8|137310.8|137456.3|137326.3|137433.2|137303.2|13
1623280850000|2021-06-09 23:20:50|137442.3|137312.3|137440.9|137310.9|137442.3|137312.3|137440.5|137310.5|10
1623280860000|2021-06-09 23:21:00|137441.2|137311.2|137442.6|137312.6|137443.1|137313.1|137437.5|137307.5|13
1623280870000|2021-06-09 23:21:10|137443.6|137313.6|137456.1|137326.1|137456.1|137326.1|137440.6|137310.6|6
1623280880000|2021-06-09 23:21:20|137452.9|137322.9|137451.1|137321.1|137452.9|137322.9|137448.5|137318.5|7
1623280890000|2021-06-09 23:21:30|137451.3|137321.3|137450.4|137320.4|137451.3|137321.3|137449|137319|10
1623280900000|2021-06-09 23:21:40|137450.3|137320.3|137451.2|137321.2|137455.5|137325.5|137447.1|137317.1|11
1623280910000|2021-06-09 23:21:50|137451.5|137321.5|137449.6|137319.6|137456.4|137326.4|137449|137319|8
1623280920000|2021-06-09 23:22:00|137449.4|137319.4|137442.9|137312.9|137449.4|137319.4|137442.4|137312.4|5
1623280930000|2021-06-09 23:22:10|137443.4|137313.4|137451.6|137321.6|137451.6|137321.6|137442.8|137312.8|6
1623280940000|2021-06-09 23:22:20|137448.1|137318.1|137449.6|137319.6|137452.8|137322.8|137447.7|137317.7|6
1623280950000|2021-06-09 23:22:30|137441.8|137311.8|137451.4|137321.4|137452.1|137322.1|137441.4|137311.4|9
1623280960000|2021-06-09 23:22:40|137451|137321|137455.3|137325.3|137455.3|137325.3|137449.8|137319.8|5
1623280970000|2021-06-09 23:22:50|137454.5|137324.5|137451.3|137321.3|137456.1|137326.1|137443.2|137313.2|7
1623280980000|2021-06-09 23:23:00|137450.1|137320.1|137443.3|137313.3|137454.8|137324.8|137442.7|137312.7|12
1623280990000|2021-06-09 23:23:10|137450.7|137320.7|137450|137320|137454.3|137324.3|137443.5|137313.5|14
1623281000000|2021-06-09 23:23:20|137449.9|137319.9|137449.8|137319.8|137453.1|137323.1|137447.7|137317.7|7
1623281010000|2021-06-09 23:23:30|137450.3|137320.3|137453.1|137323.1|137459.3|137329.3|137449.6|137319.6|10
1623281020000|2021-06-09 23:23:40|137450.1|137320.1|137450.3|137320.3|137456.6|137326.6|137449.9|137319.9|7
1623281030000|2021-06-09 23:23:50|137450.2|137320.2|137454.4|137324.4|137454.4|137324.4|137446.6|137316.6|8
1623281040000|2021-06-09 23:24:00|137454.8|137324.8|137451.1|137321.1|137454.8|137324.8|137447.6|137317.6|8
1623281050000|2021-06-09 23:24:10|137450.7|137320.7|137451.6|137321.6|137451.6|137321.6|137449.9|137319.9|3
1623281060000|2021-06-09 23:24:20|137453.5|137323.5|137444|137314|137453.5|137323.5|137444|137314|5
1623281070000|2021-06-09 23:24:30|137444.6|137314.6|137445|137315|137446.8|137316.8|137444.6|137314.6|4
1623281080000|2021-06-09 23:24:40|137445.4|137315.4|137450|137320|137455.9|137325.9|137445|137315|9
1623281090000|2021-06-09 23:24:50|137450.6|137320.6|137449.7|137319.7|137452.6|137322.6|137449.4|137319.4|12
1623281100000|2021-06-09 23:25:00|137441.2|137311.2|137451|137321|137451.5|137321.5|137441.2|137311.2|5
1623281110000|2021-06-09 23:25:10|137454.1|137324.1|137450.7|137320.7|137454.6|137324.6|137450.2|137320.2|9
1623281120000|2021-06-09 23:25:20|137450.6|137320.6|137454.5|137324.5|137454.5|137324.5|137447.3|137317.3|13
1623281130000|2021-06-09 23:25:30|137451.5|137321.5|137451|137321|137451.8|137321.8|137448.2|137318.2|11
1623281140000|2021-06-09 23:25:40|137453.1|137323.1|137451|137321|137453.1|137323.1|137448.5|137318.5|7
1623281150000|2021-06-09 23:25:50|137449.3|137319.3|137444.2|137314.2|137453.9|137323.9|137441.6|137311.6|9
1623281160000|2021-06-09 23:26:00|137443.7|137313.7|137449.3|137319.3|137453.3|137323.3|137442.3|137312.3|8
1623281170000|2021-06-09 23:26:10|137449.2|137319.2|137448.7|137318.7|137452.9|137322.9|137448.4|137318.4|11
1623281180000|2021-06-09 23:26:20|137449.2|137319.2|137440.9|137310.9|137451.6|137321.6|137439.5|137309.5|7
1623281190000|2021-06-09 23:26:30|137440.6|137310.6|137453.1|137323.1|137455.6|137325.6|137440.6|137310.6|5
1623281200000|2021-06-09 23:26:40|137452.6|137322.6|137452|137322|137454.9|137324.9|137442.7|137312.7|8
1623281210000|2021-06-09 23:26:50|137452.1|137322.1|137447.9|137317.9|137452.1|137322.1|137447.9|137317.9|10
1623281220000|2021-06-09 23:27:00|137449.5|137319.5|137449.7|137319.7|137451.5|137321.5|137434.4|137304.4|11
1623281230000|2021-06-09 23:27:10|137449.9|137319.9|137454.9|137324.9|137454.9|137324.9|137449.2|137319.2|6
1623281240000|2021-06-09 23:27:20|137452.9|137322.9|137441.3|137311.3|137452.9|137322.9|137441|137311|5
1623281250000|2021-06-09 23:27:30|137441.9|137311.9|137441.6|137311.6|137453.4|137323.4|137440|137310|6
1623281260000|2021-06-09 23:27:40|137442.5|137312.5|137443.4|137313.4|137444.2|137314.2|137440.7|137310.7|6
1623281270000|2021-06-09 23:27:50|137457.2|137327.2|137452.1|137322.1|137457.2|137327.2|137442.1|137312.1|6
1623281280000|2021-06-09 23:28:00|137452.6|137322.6|137445|137315|137452.6|137322.6|137445|137315|4
1623281290000|2021-06-09 23:28:10|137442.9|137312.9|137450.3|137320.3|137450.8|137320.8|137442.9|137312.9|4
1623281300000|2021-06-09 23:28:20|137453.5|137323.5|137448|137318|137457.2|137327.2|137445.3|137315.3|15
1623281310000|2021-06-09 23:28:30|137450.6|137320.6|137447.9|137317.9|137450.6|137320.6|137440.9|137310.9|11
1623281320000|2021-06-09 23:28:40|137447.7|137317.7|137448.5|137318.5|137448.8|137318.8|137447.1|137317.1|7
1623281330000|2021-06-09 23:28:50|137447.8|137317.8|137448|137318|137449.5|137319.5|137447.8|137317.8|4
1623281340000|2021-06-09 23:29:00|137445.6|137315.6|137445.8|137315.8|137447.8|137317.8|137444.3|137314.3|5
1623281350000|2021-06-09 23:29:10|137445.2|137315.2|137459.4|137329.4|137459.4|137329.4|137443.5|137313.5|11
1623281360000|2021-06-09 23:29:20|137456.8|137326.8|137449.5|137319.5|137460.6|137330.6|137442.1|137312.1|13
1623281370000|2021-06-09 23:29:30|137449.8|137319.8|137454.1|137324.1|137455.2|137325.2|137449.8|137319.8|9
1623281380000|2021-06-09 23:29:40|137453.7|137323.7|137456.5|137326.5|137456.5|137326.5|137447.2|137317.2|8
1623281390000|2021-06-09 23:29:50|137454.8|137324.8|137466.2|137336.2|137467.2|137337.2|137454.8|137324.8|6
1623281400000|2021-06-09 23:30:00|137469.2|137339.2|137449.2|137319.2|137469.2|137339.2|137446.5|137316.5|12
1623281410000|2021-06-09 23:30:10|137449.1|137319.1|137450|137320|137453.9|137323.9|137449.1|137319.1|7
1623281420000|2021-06-09 23:30:20|137450.3|137320.3|137448.9|137318.9|137450.3|137320.3|137447.8|137317.8|8
1623281430000|2021-06-09 23:30:30|137447.8|137317.8|137450.2|137320.2|137450.2|137320.2|137441.8|137311.8|4
1623281440000|2021-06-09 23:30:40|137449.4|137319.4|137446.7|137316.7|137451.9|137321.9|137440.9|137310.9|8
1623281450000|2021-06-09 23:30:50|137446.6|137316.6|137450.2|137320.2|137451.6|137321.6|137446.6|137316.6|7
1623281460000|2021-06-09 23:31:00|137449.7|137319.7|137461.8|137331.8|137461.8|137331.8|137446.6|137316.6|7
1623281470000|2021-06-09 23:31:10|137460.8|137330.8|137454|137324|137460.8|137330.8|137452|137322|5
1623281480000|2021-06-09 23:31:20|137452|137322|137456.6|137326.6|137459.9|137329.9|137452|137322|4
1623281490000|2021-06-09 23:31:30|137458.6|137328.6|137451.7|137321.7|137458.6|137328.6|137447.2|137317.2|11
1623281500000|2021-06-09 23:31:40|137452.3|137322.3|137449.3|137319.3|137452.3|137322.3|137449.3|137319.3|9
1623281510000|2021-06-09 23:31:50|137449.2|137319.2|137449.3|137319.3|137454.7|137324.7|137449|137319|6
1623281520000|2021-06-09 23:32:00|137456.8|137326.8|137455.9|137325.9|137456.8|137326.8|137449.1|137319.1|6
1623281530000|2021-06-09 23:32:10|137453.1|137323.1|137451.3|137321.3|137456|137326|137441.2|137311.2|16
1623281540000|2021-06-09 23:32:20|137452.2|137322.2|137453.9|137323.9|137453.9|137323.9|137449.1|137319.1|12
1623281550000|2021-06-09 23:32:30|137453|137323|137451.8|137321.8|137454.2|137324.2|137450.7|137320.7|6
1623281560000|2021-06-09 23:32:40|137450.5|137320.5|137449.6|137319.6|137454.6|137324.6|137449.6|137319.6|3
1623281570000|2021-06-09 23:32:50|137449.1|137319.1|137447.6|137317.6|137458.2|137328.2|137447.6|137317.6|8
1623281580000|2021-06-09 23:33:00|137467.7|137337.7|137463.5|137333.5|137467.7|137337.7|137443.5|137313.5|17
1623281590000|2021-06-09 23:33:10|137461.3|137331.3|137446.2|137316.2|137461.3|137331.3|137443.1|137313.1|11
1623281600000|2021-06-09 23:33:20|137446.4|137316.4|137445.9|137315.9|137447.7|137317.7|137441.4|137311.4|10
1623281610000|2021-06-09 23:33:30|137445.4|137315.4|137441.6|137311.6|137448.2|137318.2|137441.6|137311.6|4
1623281620000|2021-06-09 23:33:40|137437.5|137307.5|137451.3|137321.3|137454.8|137324.8|137437.5|137307.5|10
1623281630000|2021-06-09 23:33:50|137451.7|137321.7|137449.4|137319.4|137454.6|137324.6|137449.4|137319.4|9
1623281640000|2021-06-09 23:34:00|137451.2|137321.2|137447.6|137317.6|137451.2|137321.2|137447.6|137317.6|4
1623281650000|2021-06-09 23:34:10|137445.6|137315.6|137444.5|137314.5|137445.6|137315.6|137444.2|137314.2|3
1623281660000|2021-06-09 23:34:20|137444.6|137314.6|137442.8|137312.8|137450.2|137320.2|137440.8|137310.8|8
1623281670000|2021-06-09 23:34:30|137443.1|137313.1|137442.8|137312.8|137446.8|137316.8|137442.8|137312.8|8
1623281680000|2021-06-09 23:34:40|137438.3|137308.3|137443.1|137313.1|137445.2|137315.2|137438.3|137308.3|10
1623281690000|2021-06-09 23:34:50|137443.3|137313.3|137449.9|137319.9|137454.5|137324.5|137443.3|137313.3|10
1623281700000|2021-06-09 23:35:00|137450.8|137320.8|137444.1|137314.1|137454.6|137324.6|137444.1|137314.1|4
1623281710000|2021-06-09 23:35:10|137445|137315|137441.4|137311.4|137460.3|137330.3|137441.4|137311.4|5
1623281720000|2021-06-09 23:35:20|137440.8|137310.8|137442.3|137312.3|137442.4|137312.4|137438.3|137308.3|9
1623281730000|2021-06-09 23:35:30|137442.4|137312.4|137443.4|137313.4|137443.4|137313.4|137442.3|137312.3|5
1623281740000|2021-06-09 23:35:40|137443.3|137313.3|137446.7|137316.7|137446.7|137316.7|137443.3|137313.3|2
1623281750000|2021-06-09 23:35:50|137446.3|137316.3|137446.4|137316.4|137448.9|137318.9|137446.3|137316.3|3
1623281760000|2021-06-09 23:36:00|137449|137319|137448.2|137318.2|137468|137338|137448.2|137318.2|17
1623281770000|2021-06-09 23:36:10|137443.6|137313.6|137443.3|137313.3|137446.5|137316.5|137439|137309|11
1623281780000|2021-06-09 23:36:20|137443.5|137313.5|137445.1|137315.1|137445.4|137315.4|137438.6|137308.6|10
1623281790000|2021-06-09 23:36:30|137440.6|137310.6|137442.8|137312.8|137443.8|137313.8|137439.4|137309.4|7
1623281800000|2021-06-09 23:36:40|137444.1|137314.1|137451.7|137321.7|137453.6|137323.6|137443.8|137313.8|7
1623281810000|2021-06-09 23:36:50|137451.4|137321.4|137454.6|137324.6|137454.6|137324.6|137450.1|137320.1|9
1623281820000|2021-06-09 23:37:00|137456.6|137326.6|137442.1|137312.1|137459.6|137329.6|137442.1|137312.1|11
1623281830000|2021-06-09 23:37:10|137443.3|137313.3|137442.5|137312.5|137444.1|137314.1|137441.6|137311.6|10
1623281840000|2021-06-09 23:37:20|137442.9|137312.9|137440.2|137310.2|137443.1|137313.1|137438.3|137308.3|7
1623281850000|2021-06-09 23:37:30|137437.8|137307.8|137452.1|137322.1|137452.1|137322.1|137437.8|137307.8|6
1623281860000|2021-06-09 23:37:40|137443.3|137313.3|137451.9|137321.9|137457|137327|137443.1|137313.1|6
1623281870000|2021-06-09 23:37:50|137451.7|137321.7|137452.3|137322.3|137455.7|137325.7|137451.6|137321.6|7
1623281880000|2021-06-09 23:38:00|137454.5|137324.5|137445|137315|137454.5|137324.5|137445|137315|3
1623281890000|2021-06-09 23:38:10|137443.8|137313.8|137446.4|137316.4|137446.4|137316.4|137443.8|137313.8|6
1623281900000|2021-06-09 23:38:20|137446|137316|137443.3|137313.3|137446|137316|137442.2|137312.2|8
1623281910000|2021-06-09 23:38:30|137443.7|137313.7|137447.9|137317.9|137447.9|137317.9|137443.7|137313.7|5
1623281920000|2021-06-09 23:38:40|137448.6|137318.6|137455.6|137325.6|137455.6|137325.6|137446.8|137316.8|7
1623281930000|2021-06-09 23:38:50|137450.9|137320.9|137443.6|137313.6|137454.8|137324.8|137443.6|137313.6|12
1623281940000|2021-06-09 23:39:00|137442.4|137312.4|137443.3|137313.3|137445.8|137315.8|137441.9|137311.9|8
1623281950000|2021-06-09 23:39:10|137443.1|137313.1|137447.6|137317.6|137447.6|137317.6|137441.2|137311.2|5
1623281960000|2021-06-09 23:39:20|137446.2|137316.2|137443.7|137313.7|137453.6|137323.6|137443.1|137313.1|9
1623281970000|2021-06-09 23:39:30|137459.2|137329.2|137454.2|137324.2|137459.2|137329.2|137451.8|137321.8|5
1623281980000|2021-06-09 23:39:40|137451.7|137321.7|137453.2|137323.2|137454.7|137324.7|137448.1|137318.1|11
1623281990000|2021-06-09 23:39:50|137452.8|137322.8|137447.1|137317.1|137452.8|137322.8|137442.3|137312.3|8
1623282000000|2021-06-09 23:40:00|137437.5|137307.5|137437.7|137307.7|137438|137308|137436.7|137306.7|5
1623282010000|2021-06-09 23:40:10|137433.7|137303.7|137432.9|137302.9|137437.4|137307.4|137432.9|137302.9|13
1623282020000|2021-06-09 23:40:20|137433.5|137303.5|137458.2|137328.2|137460.4|137330.4|137433.5|137303.5|8
1623282030000|2021-06-09 23:40:30|137441.4|137311.4|137443.7|137313.7|137449.4|137319.4|137437.7|137307.7|8
1623282040000|2021-06-09 23:40:40|137442.9|137312.9|137437|137307|137443.1|137313.1|137433.7|137303.7|11
1623282050000|2021-06-09 23:40:50|137437.5|137307.5|137436.8|137306.8|137438.8|137308.8|137434.7|137304.7|9
1623282060000|2021-06-09 23:41:00|137437|137307|137439.7|137309.7|137439.7|137309.7|137437|137307|4
1623282070000|2021-06-09 23:41:10|137440.9|137310.9|137439.3|137309.3|137441.9|137311.9|137437.3|137307.3|9
1623282080000|2021-06-09 23:41:20|137443.4|137313.4|137451.2|137321.2|137455.7|137325.7|137441.9|137311.9|11
1623282090000|2021-06-09 23:41:30|137453.2|137323.2|137442.2|137312.2|137456|137326|137441.9|137311.9|9
1623282100000|2021-06-09 23:41:40|137441.7|137311.7|137436.5|137306.5|137457.5|137327.5|137435.8|137305.8|12
1623282110000|2021-06-09 23:41:50|137438.4|137308.4|137435.7|137305.7|137438.4|137308.4|137435.7|137305.7|11
1623282120000|2021-06-09 23:42:00|137437|137307|137438|137308|137438.7|137308.7|137434.8|137304.8|10
1623282130000|2021-06-09 23:42:10|137443.8|137313.8|137441.7|137311.7|137443.8|137313.8|137435.8|137305.8|5
1623282140000|2021-06-09 23:42:20|137453.1|137323.1|137439.9|137309.9|137453.1|137323.1|137437.4|137307.4|13
1623282150000|2021-06-09 23:42:30|137440.9|137310.9|137438|137308|137441.8|137311.8|137434.2|137304.2|10
1623282160000|2021-06-09 23:42:40|137444|137314|137437.7|137307.7|137444|137314|137436.5|137306.5|10
1623282170000|2021-06-09 23:42:50|137438.7|137308.7|137438.3|137308.3|137439|137309|137434|137304|9
1623282180000|2021-06-09 23:43:00|137435.4|137305.4|137437.3|137307.3|137437.9|137307.9|137434.4|137304.4|11
1623282190000|2021-06-09 23:43:10|137442|137312|137444.1|137314.1|137445.5|137315.5|137436.8|137306.8|8
1623282200000|2021-06-09 23:43:20|137444.7|137314.7|137443.3|137313.3|137446.2|137316.2|137442.7|137312.7|7
1623282210000|2021-06-09 23:43:30|137443.5|137313.5|137449.4|137319.4|137454.1|137324.1|137437.7|137307.7|7
1623282220000|2021-06-09 23:43:40|137422.8|137292.8|137439.4|137309.4|137439.4|137309.4|137422.8|137292.8|7
1623282230000|2021-06-09 23:43:50|137440.2|137310.2|137435.9|137305.9|137440.2|137310.2|137434|137304|10
1623282240000|2021-06-09 23:44:00|137437|137307|137441.1|137311.1|137441.8|137311.8|137435.1|137305.1|5
1623282250000|2021-06-09 23:44:10|137441.4|137311.4|137442.2|137312.2|137445.1|137315.1|137437.7|137307.7|14
1623282260000|2021-06-09 23:44:20|137442|137312|137440.4|137310.4|137453.4|137323.4|137440|137310|12
1623282270000|2021-06-09 23:44:30|137439.5|137309.5|137439.2|137309.2|137441.3|137311.3|137436|137306|6
1623282280000|2021-06-09 23:44:40|137434.9|137304.9|137436.2|137306.2|137438.4|137308.4|137434.9|137304.9|8
1623282290000|2021-06-09 23:44:50|137437.1|137307.1|137444.2|137314.2|137444.2|137314.2|137434.9|137304.9|15
1623282300000|2021-06-09 23:45:00|137444.8|137314.8|137444.2|137314.2|137444.9|137314.9|137440.3|137310.3|16
1623282310000|2021-06-09 23:45:10|137444.8|137314.8|137444.1|137314.1|137446.3|137316.3|137439.6|137309.6|12
1623282320000|2021-06-09 23:45:20|137444.3|137314.3|137439.4|137309.4|137445|137315|137434.8|137304.8|18
1623282330000|2021-06-09 23:45:30|137438|137308|137441.2|137311.2|137441.8|137311.8|137438|137308|5
1623282340000|2021-06-09 23:45:40|137441.5|137311.5|137437.6|137307.6|137441.5|137311.5|137437.2|137307.2|10
1623282350000|2021-06-09 23:45:50|137436.7|137306.7|137441.1|137311.1|137444.7|137314.7|137436.7|137306.7|7
1623282360000|2021-06-09 23:46:00|137450.6|137320.6|137442.7|137312.7|137450.6|137320.6|137440.7|137310.7|6
1623282370000|2021-06-09 23:46:10|137442.3|137312.3|137432.4|137302.4|137460.4|137330.4|137432.4|137302.4|11
1623282380000|2021-06-09 23:46:20|137436.9|137306.9|137438.6|137308.6|137439.3|137309.3|137435.3|137305.3|9
1623282390000|2021-06-09 23:46:30|137439.3|137309.3|137436.5|137306.5|137439.9|137309.9|137436.4|137306.4|14
1623282400000|2021-06-09 23:46:40|137437.5|137307.5|137443|137313|137443.5|137313.5|137435.3|137305.3|15
1623282410000|2021-06-09 23:46:50|137437.4|137307.4|137439.9|137309.9|137447.8|137317.8|137437.4|137307.4|10
1623282420000|2021-06-09 23:47:00|137453.5|137323.5|137442.4|137312.4|137453.5|137323.5|137439.9|137309.9|5
1623282430000|2021-06-09 23:47:10|137452.2|137322.2|137440|137310|137452.2|137322.2|137435.1|137305.1|14
1623282440000|2021-06-09 23:47:20|137442.1|137312.1|137442.7|137312.7|137443.8|137313.8|137438.8|137308.8|8
1623282450000|2021-06-09 23:47:30|137436.1|137306.1|137440|137310|137440|137310|137436.1|137306.1|5
1623282460000|2021-06-09 23:47:40|137439.9|137309.9|137446.5|137316.5|137446.5|137316.5|137435.2|137305.2|8
1623282470000|2021-06-09 23:47:50|137445.6|137315.6|137445.7|137315.7|137446.2|137316.2|137444.3|137314.3|7
1623282480000|2021-06-09 23:48:00|137446.1|137316.1|137439.6|137309.6|137448.5|137318.5|137439.6|137309.6|13
1623282490000|2021-06-09 23:48:10|137434.4|137304.4|137436.3|137306.3|137440.3|137310.3|137434.4|137304.4|13
1623282500000|2021-06-09 23:48:20|137433.6|137303.6|137435.4|137305.4|137437.6|137307.6|137433.6|137303.6|11
1623282510000|2021-06-09 23:48:30|137435|137305|137442.6|137312.6|137442.6|137312.6|137434.9|137304.9|12
1623282520000|2021-06-09 23:48:40|137443.4|137313.4|137442.5|137312.5|137444.9|137314.9|137440.4|137310.4|10
1623282530000|2021-06-09 23:48:50|137442.1|137312.1|137440.1|137310.1|137443.4|137313.4|137439.6|137309.6|9
1623282540000|2021-06-09 23:49:00|137439.8|137309.8|137434.9|137304.9|137440.5|137310.5|137434.6|137304.6|11
1623282550000|2021-06-09 23:49:10|137435.7|137305.7|137436.9|137306.9|137438.4|137308.4|137435.7|137305.7|4
1623282560000|2021-06-09 23:49:20|137437.2|137307.2|137438|137308|137439.5|137309.5|137435.4|137305.4|11
1623282570000|2021-06-09 23:49:30|137438.5|137308.5|137439.1|137309.1|137441.8|137311.8|137437.7|137307.7|11
1623282580000|2021-06-09 23:49:40|137446.6|137316.6|137444.5|137314.5|137448.3|137318.3|137437.6|137307.6|8
1623282590000|2021-06-09 23:49:50|137441.6|137311.6|137436.6|137306.6|137443.3|137313.3|137436.2|137306.2|8
1623282600000|2021-06-09 23:50:00|137438.5|137308.5|137437.2|137307.2|137439|137309|137434.9|137304.9|8
1623282610000|2021-06-09 23:50:10|137437.3|137307.3|137435.7|137305.7|137438.6|137308.6|137434.8|137304.8|9
1623282620000|2021-06-09 23:50:20|137435.1|137305.1|137441.8|137311.8|137441.8|137311.8|137432.9|137302.9|13
1623282630000|2021-06-09 23:50:30|137453.4|137323.4|137440.5|137310.5|137453.4|137323.4|137438.1|137308.1|8
1623282640000|2021-06-09 23:50:40|137442.6|137312.6|137439.2|137309.2|137446.8|137316.8|137439.2|137309.2|5
1623282650000|2021-06-09 23:50:50|137440.7|137310.7|137441.2|137311.2|137441.9|137311.9|137437.7|137307.7|6
1623282660000|2021-06-09 23:51:00|137441.6|137311.6|137437.6|137307.6|137441.6|137311.6|137431.8|137301.8|8
1623282670000|2021-06-09 23:51:10|137439.4|137309.4|137435.6|137305.6|137439.7|137309.7|137435.6|137305.6|6
1623282680000|2021-06-09 23:51:20|137437.6|137307.6|137438.9|137308.9|137438.9|137308.9|137436|137306|8
1623282690000|2021-06-09 23:51:30|137434|137304|137441|137311|137442.8|137312.8|137434|137304|6
1623282700000|2021-06-09 23:51:40|137439.1|137309.1|137437.3|137307.3|137445.4|137315.4|137434.3|137304.3|11
1623282710000|2021-06-09 23:51:50|137435.8|137305.8|137436.6|137306.6|137437.1|137307.1|137433.3|137303.3|9
1623282720000|2021-06-09 23:52:00|137434.8|137304.8|137435.9|137305.9|137437.3|137307.3|137432.3|137302.3|6
1623282730000|2021-06-09 23:52:10|137435.2|137305.2|137440.5|137310.5|137442.6|137312.6|137433.3|137303.3|9
1623282740000|2021-06-09 23:52:20|137440|137310|137439.2|137309.2|137441.2|137311.2|137438.3|137308.3|10
1623282750000|2021-06-09 23:52:30|137438.9|137308.9|137438.8|137308.8|137438.9|137308.9|137438|137308|5
1623282760000|2021-06-09 23:52:40|137439.4|137309.4|137431.9|137301.9|137439.4|137309.4|137429.7|137299.7|6
1623282770000|2021-06-09 23:52:50|137430.9|137300.9|137439.7|137309.7|137440.8|137310.8|137430.9|137300.9|8
1623282780000|2021-06-09 23:53:00|137439.6|137309.6|137438.9|137308.9|137439.6|137309.6|137435.3|137305.3|6
1623282790000|2021-06-09 23:53:10|137440.2|137310.2|137442.6|137312.6|137443|137313|137435.3|137305.3|11
1623282800000|2021-06-09 23:53:20|137442.5|137312.5|137441.5|137311.5|137444.5|137314.5|137438|137308|8
1623282810000|2021-06-09 23:53:30|137445.1|137315.1|137437.2|137307.2|137445.1|137315.1|137437.2|137307.2|7
1623282820000|2021-06-09 23:53:40|137437.4|137307.4|137434.3|137304.3|137438|137308|137430.7|137300.7|5
1623282830000|2021-06-09 23:53:50|137434.2|137304.2|137434|137304|137435.2|137305.2|137430.9|137300.9|13
1623282840000|2021-06-09 23:54:00|137431.4|137301.4|137435.2|137305.2|137435.3|137305.3|137431.4|137301.4|11
1623282850000|2021-06-09 23:54:10|137440.7|137310.7|137440.7|137310.7|137440.7|137310.7|137440.7|137310.7|1
1623282860000|2021-06-09 23:54:20|137443.5|137313.5|137438.5|137308.5|137443.5|137313.5|137437.6|137307.6|10
1623282870000|2021-06-09 23:54:30|137433.9|137303.9|137430.6|137300.6|137440.8|137310.8|137430.6|137300.6|7
1623282880000|2021-06-09 23:54:40|137436.6|137306.6|137436.6|137306.6|137439.7|137309.7|137432.5|137302.5|5
1623282890000|2021-06-09 23:54:50|137436.1|137306.1|137437.3|137307.3|137439.1|137309.1|137435.2|137305.2|11
1623282900000|2021-06-09 23:55:00|137436.8|137306.8|137442.3|137312.3|137442.3|137312.3|137434.8|137304.8|5
1623282910000|2021-06-09 23:55:10|137440.3|137310.3|137434.9|137304.9|137456.5|137326.5|137427|137297|12
1623282920000|2021-06-09 23:55:20|137436.6|137306.6|137434.8|137304.8|137437.8|137307.8|137432.8|137302.8|9
1623282930000|2021-06-09 23:55:30|137434.7|137304.7|137434.1|137304.1|137436.7|137306.7|137433.6|137303.6|7
1623282940000|2021-06-09 23:55:40|137434.7|137304.7|137430.9|137300.9|137437.5|137307.5|137430.6|137300.6|5
1623282950000|2021-06-09 23:55:50|137431.4|137301.4|137432.2|137302.2|137434|137304|137431.4|137301.4|7
1623282960000|2021-06-09 23:56:00|137438.1|137308.1|137435.9|137305.9|137438.1|137308.1|137435|137305|5
1623282970000|2021-06-09 23:56:10|137436.7|137306.7|137435.9|137305.9|137439.1|137309.1|137431|137301|7
1623282980000|2021-06-09 23:56:20|137435.5|137305.5|137431|137301|137439.7|137309.7|137428.4|137298.4|9
1623282990000|2021-06-09 23:56:30|137434.7|137304.7|137425.7|137295.7|137434.7|137304.7|137424.8|137294.8|14
1623283000000|2021-06-09 23:56:40|137426.2|137296.2|137428.1|137298.1|137428.1|137298.1|137425.2|137295.2|4
1623283010000|2021-06-09 23:56:50|137429|137299|137431|137301|137432.5|137302.5|137426.3|137296.3|9
1623283020000|2021-06-09 23:57:00|137437.3|137307.3|137433.4|137303.4|137443|137313|137429.2|137299.2|17
1623283030000|2021-06-09 23:57:10|137434.3|137304.3|137424.1|137294.1|137434.3|137304.3|137424.1|137294.1|14
1623283040000|2021-06-09 23:57:20|137424|137294|137427.1|137297.1|137430.9|137300.9|137424|137294|16
1623283050000|2021-06-09 23:57:30|137428.8|137298.8|137430.6|137300.6|137430.6|137300.6|137425.9|137295.9|8
1623283060000|2021-06-09 23:57:40|137429.7|137299.7|137435.6|137305.6|137435.6|137305.6|137427.7|137297.7|13
1623283070000|2021-06-09 23:57:50|137436.8|137306.8|137434.4|137304.4|137439.6|137309.6|137431.9|137301.9|13
1623283080000|2021-06-09 23:58:00|137435.3|137305.3|137434.5|137304.5|137439.5|137309.5|137433|137303|13
1623283090000|2021-06-09 23:58:10|137441|137311|137422.1|137292.1|137459.1|137311|137414.5|137257.7|13
1623283100000|2021-06-09 23:58:20|137423|137293|137428.2|137298.2|137431.6|137301.6|137422.4|137292.4|14
1623283110000|2021-06-09 23:58:30|137428.4|137298.4|137421.2|137291.2|137432.4|137302.4|137415.4|137285.4|14
1623283120000|2021-06-09 23:58:40|137422.8|137292.8|137429.3|137299.3|137434.3|137304.3|137416.1|137286.1|11
1623283130000|2021-06-09 23:58:50|137435.5|137305.5|137426.5|137296.5|137435.5|137305.5|137423.1|137293.1|14
1623283140000|2021-06-09 23:59:00|137434.1|137304.1|137422.7|137292.7|137434.1|137304.1|137416.1|137286.1|12
1623283150000|2021-06-09 23:59:10|137419.4|137289.4|137423|137293|137425.5|137295.5|137419.2|137289.2|10
1623283160000|2021-06-09 23:59:20|137422.7|137292.7|137426|137296|137426|137296|137422.3|137292.3|10
1623283170000|2021-06-09 23:59:30|137426.8|137296.8|137428.2|137298.2|137431.1|137301.1|137425.8|137295.8|8
1623283180000|2021-06-09 23:59:40|137429.8|137299.8|137431.9|137301.9|137433.8|137303.8|137428|137298|7
1623283190000|2021-06-09 23:59:50|137432.5|137302.5|137417.9|137287.9|137432.5|137302.5|137417.9|137287.9|13
1623283200000|2021-06-10 00:00:00|137425.3|137295.3|137425.6|137295.6|137426.1|137296.1|137421.7|137291.7|19
1623283210000|2021-06-10 00:00:10|137424.5|137294.5|137421.1|137291.1|137427.6|137297.6|137421|137291|20
1623283220000|2021-06-10 00:00:20|137424|137294|137427.6|137297.6|137427.6|137297.6|137424|137294|6
1623283230000|2021-06-10 00:00:30|137431.8|137301.8|137425.8|137295.8|137432.4|137302.4|137424|137294|21
1623283240000|2021-06-10 00:00:40|137431.8|137301.8|137432.4|137302.4|137433.9|137303.9|137425.3|137295.3|17
1623283250000|2021-06-10 00:00:50|137432.6|137302.6|137448.5|137318.5|137448.6|137318.6|137432.6|137302.6|26
1623283260000|2021-06-10 00:01:00|137447|137317|137453.8|137323.8|137456.7|137326.7|137443.6|137313.6|27
1623283270000|2021-06-10 00:01:10|137437|137307|137394.5|137264.5|137437|137307|137366.1|137236.1|33
1623283280000|2021-06-10 00:01:20|137398.2|137268.2|137398.9|137268.9|137400.8|137270.8|137398.2|137268.2|25
1623283290000|2021-06-10 00:01:30|137398.3|137268.3|137396.6|137266.6|137400.1|137270.1|137392.2|137262.2|18
1623283300000|2021-06-10 00:01:40|137396.4|137266.4|137393|137263|137396.7|137266.7|137392.1|137262.1|10
1623283310000|2021-06-10 00:01:50|137390.9|137260.9|137389.6|137259.6|137403.6|137273.6|137389.6|137259.6|14
1623283320000|2021-06-10 00:02:00|137389.9|137259.9|137399.3|137269.3|137399.3|137269.3|137389.9|137259.9|17
1623283330000|2021-06-10 00:02:10|137395.1|137265.1|137380.8|137250.8|137399.8|137269.8|137378.1|137248.1|21
1623283340000|2021-06-10 00:02:20|137381.1|137251.1|137375.7|137245.7|137382.6|137252.6|137373.3|137243.3|12
1623283350000|2021-06-10 00:02:30|137379.2|137249.2|137359.4|137229.4|137380.6|137250.6|137356.7|137226.7|25
1623283360000|2021-06-10 00:02:40|137356.1|137226.1|137364.4|137234.4|137366.5|137236.5|137356.1|137226.1|28
1623283370000|2021-06-10 00:02:50|137352.2|137222.2|137366.9|137236.9|137371|137241|137340.6|137210.6|25
1623283380000|2021-06-10 00:03:00|137367.2|137237.2|137369.8|137239.8|137369.8|137239.8|137363|137233|13
1623283390000|2021-06-10 00:03:10|137357.7|137227.7|137366.5|137236.5|137367.1|137237.1|137357.7|137227.7|16
1623283400000|2021-06-10 00:03:20|137368.7|137238.7|137372.3|137242.3|137372.9|137242.9|137366.1|137236.1|13
1623283410000|2021-06-10 00:03:30|137366.7|137236.7|137337.2|137207.2|137367.9|137237.9|137326.6|137196.6|15
1623283420000|2021-06-10 00:03:40|137344.8|137214.8|137327.1|137197.1|137344.8|137214.8|137323.8|137193.8|23
1623283430000|2021-06-10 00:03:50|137327.7|137197.7|137327.2|137197.2|137328.5|137198.5|137323.7|137193.7|14
1623283440000|2021-06-10 00:04:00|137327.8|137197.8|137339.2|137209.2|137339.2|137209.2|137320.3|137190.3|26
1623283450000|2021-06-10 00:04:10|137339.8|137209.8|137410.4|137280.4|137414.1|137284.1|137339.8|137209.8|31
1623283460000|2021-06-10 00:04:20|137411.7|137281.7|137419.2|137289.2|137419.2|137289.2|137404.6|137274.6|29
1623283470000|2021-06-10 00:04:30|137419.3|137289.3|137421.1|137291.1|137427.6|137297.6|137414.9|137284.9|21
1623283480000|2021-06-10 00:04:40|137422.7|137292.7|137424.6|137294.6|137428|137298|137419.3|137289.3|21
1623283490000|2021-06-10 00:04:50|137426.1|137296.1|137425|137295|137430|137300|137418.7|137288.7|18
1623283500000|2021-06-10 00:05:00|137429.6|137299.6|137444.7|137314.7|137447.8|137317.8|137429.6|137299.6|26
1623283510000|2021-06-10 00:05:10|137447.6|137317.6|137442.3|137312.3|137447.6|137317.6|137434.4|137304.4|26
1623283520000|2021-06-10 00:05:20|137443.8|137313.8|137444.3|137314.3|137445.7|137315.7|137440.6|137310.6|24
1623283530000|2021-06-10 00:05:30|137443.3|137313.3|137438.8|137308.8|137451|137321|137422.5|137292.5|18
1623283540000|2021-06-10 00:05:40|137443|137313|137438.1|137308.1|137449|137319|137429|137299|17
1623283550000|2021-06-10 00:05:50|137437.6|137307.6|137428.4|137298.4|137443.4|137313.4|137425.9|137295.9|8
1623283560000|2021-06-10 00:06:00|137422.4|137292.4|137433.9|137303.9|137434|137304|137394.5|137264.5|16
1623283570000|2021-06-10 00:06:10|137434|137304|137430.4|137300.4|137434.1|137304.1|137429.2|137299.2|15
1623283580000|2021-06-10 00:06:20|137431.7|137301.7|137428.4|137298.4|137433.6|137303.6|137428.3|137298.3|7
1623283590000|2021-06-10 00:06:30|137428.7|137298.7|137432.3|137302.3|137435.9|137305.9|137427.2|137297.2|15
1623283600000|2021-06-10 00:06:40|137431.8|137301.8|137434|137304|137438.6|137308.6|137429.3|137299.3|21
1623283610000|2021-06-10 00:06:50|137432.4|137302.4|137423.8|137293.8|137433.5|137303.5|137419.5|137289.5|13
1623283620000|2021-06-10 00:07:00|137424.2|137294.2|137421.5|137291.5|137426.2|137296.2|137421.5|137291.5|16
1623283630000|2021-06-10 00:07:10|137422.5|137292.5|137424.6|137294.6|137425.3|137295.3|137422.5|137292.5|10
1623283640000|2021-06-10 00:07:20|137422.2|137292.2|137432.8|137302.8|137434.1|137304.1|137422.2|137292.2|12
1623283650000|2021-06-10 00:07:30|137434.1|137304.1|137427.6|137297.6|137434.1|137304.1|137426.7|137296.7|14
1623283660000|2021-06-10 00:07:40|137429.8|137299.8|137426.9|137296.9|137433.7|137303.7|137410.9|137280.9|16
1623283670000|2021-06-10 00:07:50|137427.2|137297.2|137428.4|137298.4|137429.1|137299.1|137422.5|137292.5|9
1623283680000|2021-06-10 00:08:00|137427.3|137297.3|137426.8|137296.8|137429|137299|137424.8|137294.8|15
1623283690000|2021-06-10 00:08:10|137427.7|137297.7|137439.4|137309.4|137439.4|137309.4|137427.7|137297.7|10
1623283700000|2021-06-10 00:08:20|137434.5|137304.5|137438.1|137308.1|137441.9|137311.9|137427.3|137297.3|17
1623283710000|2021-06-10 00:08:30|137450.3|137320.3|137439.3|137309.3|137450.3|137320.3|137430|137300|19
1623283720000|2021-06-10 00:08:40|137436.9|137306.9|137427.6|137297.6|137436.9|137306.9|137423|137293|19
1623283730000|2021-06-10 00:08:50|137428.1|137298.1|137427.3|137297.3|137428.1|137298.1|137426.5|137296.5|5
1623283740000|2021-06-10 00:09:00|137428.9|137298.9|137429|137299|137429.1|137299.1|137427.8|137297.8|6
1623283750000|2021-06-10 00:09:10|137430.9|137300.9|137432.5|137302.5|137432.5|137302.5|137427|137297|9
1623283760000|2021-06-10 00:09:20|137435.1|137305.1|137423.6|137293.6|137437.5|137307.5|137420.5|137290.5|21
1623283770000|2021-06-10 00:09:30|137426.8|137296.8|137429.4|137299.4|137435.2|137305.2|137426.8|137296.8|9
1623283780000|2021-06-10 00:09:40|137431.3|137301.3|137430.2|137300.2|137431.6|137301.6|137430|137300|7
1623283790000|2021-06-10 00:09:50|137427.6|137297.6|137429.1|137299.1|137429.7|137299.7|137425.1|137295.1|11
1623283800000|2021-06-10 00:10:00|137429|137299|137430.8|137300.8|137430.8|137300.8|137425.4|137295.4|7
1623283810000|2021-06-10 00:10:10|137432|137302|137433.5|137303.5|137434.2|137304.2|137427.5|137297.5|10
1623283820000|2021-06-10 00:10:20|137434.8|137304.8|137428.5|137298.5|137435.3|137305.3|137425.3|137295.3|16
1623283830000|2021-06-10 00:10:30|137426.7|137296.7|137421.1|137291.1|137432|137302|137421.1|137291.1|8
1623283840000|2021-06-10 00:10:40|137421.3|137291.3|137430.8|137300.8|137430.8|137300.8|137421.3|137291.3|15
1623283850000|2021-06-10 00:10:50|137431.2|137301.2|137427|137297|137431.3|137301.3|137405.3|137275.3|14
1623283860000|2021-06-10 00:11:00|137426.4|137296.4|137434.9|137304.9|137435.9|137305.9|137426.4|137296.4|12
1623283870000|2021-06-10 00:11:10|137432.6|137302.6|137443.9|137313.9|137448.3|137318.3|137432.6|137302.6|18
1623283880000|2021-06-10 00:11:20|137442.6|137312.6|137432.1|137302.1|137442.6|137312.6|137425.8|137295.8|23
1623283890000|2021-06-10 00:11:30|137433.2|137303.2|137434.2|137304.2|137434.3|137304.3|137428.2|137298.2|22
1623283900000|2021-06-10 00:11:40|137431.8|137301.8|137433.3|137303.3|137434.8|137304.8|137431.8|137301.8|10
1623283910000|2021-06-10 00:11:50|137434.3|137304.3|137429.4|137299.4|137437.4|137307.4|137427.5|137297.5|17
1623283920000|2021-06-10 00:12:00|137434.9|137304.9|137442.4|137312.4|137450.7|137320.7|137428|137298|16
1623283930000|2021-06-10 00:12:10|137440.3|137310.3|137439.8|137309.8|137441.6|137311.6|137438.8|137308.8|11
1623283940000|2021-06-10 00:12:20|137438.2|137308.2|137430.4|137300.4|137438.2|137308.2|137429.1|137299.1|18
1623283950000|2021-06-10 00:12:30|137429.8|137299.8|137436.5|137306.5|137436.6|137306.6|137429.1|137299.1|18
1623283960000|2021-06-10 00:12:40|137435.4|137305.4|137434.3|137304.3|137436.6|137306.6|137434.3|137304.3|13
1623283970000|2021-06-10 00:12:50|137434.9|137304.9|137437.7|137307.7|137446|137316|137434.8|137304.8|12
1623283980000|2021-06-10 00:13:00|137440.2|137310.2|137439.5|137309.5|137440.2|137310.2|137434.2|137304.2|16
1623283990000|2021-06-10 00:13:10|137439.6|137309.6|137438.4|137308.4|137441|137311|137437.5|137307.5|20
1623284000000|2021-06-10 00:13:20|137438.6|137308.6|137449.3|137319.3|137449.3|137319.3|137438.6|137308.6|22
1623284010000|2021-06-10 00:13:30|137449.4|137319.4|137447.9|137317.9|137454.2|137324.2|137446.3|137316.3|13
1623284020000|2021-06-10 00:13:40|137448.7|137318.7|137444.7|137314.7|137448.7|137318.7|137444.7|137314.7|13
1623284030000|2021-06-10 00:13:50|137445.9|137315.9|137436.1|137306.1|137447.1|137317.1|137432.5|137302.5|22
1623284040000|2021-06-10 00:14:00|137436.2|137306.2|137431.3|137301.3|137437.7|137307.7|137431.3|137301.3|18
1623284050000|2021-06-10 00:14:10|137432.2|137302.2|137436.2|137306.2|137436.2|137306.2|137431.7|137301.7|15
1623284060000|2021-06-10 00:14:20|137436.1|137306.1|137434|137304|137449.5|137319.5|137432.9|137302.9|29
1623284070000|2021-06-10 00:14:30|137430.8|137300.8|137436.6|137306.6|137436.9|137306.9|137430.8|137300.8|11
1623284080000|2021-06-10 00:14:40|137435.6|137305.6|137435.6|137305.6|137436.1|137306.1|137433.4|137303.4|14
1623284090000|2021-06-10 00:14:50|137436|137306|137437.4|137307.4|137437.8|137307.8|137430.8|137300.8|18
1623284100000|2021-06-10 00:15:00|137438.9|137308.9|137429|137299|137438.9|137308.9|137429|137299|16
1623284110000|2021-06-10 00:15:10|137438.6|137308.6|137433.6|137303.6|137438.6|137308.6|137423.7|137293.7|23
1623284120000|2021-06-10 00:15:20|137433.9|137303.9|137426.9|137296.9|137434.2|137304.2|137417.1|137287.1|27
1623284130000|2021-06-10 00:15:30|137428.1|137298.1|137429.1|137299.1|137429.8|137299.8|137426.7|137296.7|22
1623284140000|2021-06-10 00:15:40|137429|137299|137427.4|137297.4|137429.8|137299.8|137427.4|137297.4|16
1623284150000|2021-06-10 00:15:50|137427.8|137297.8|137429.2|137299.2|137431.4|137301.4|137427|137297|10
1623284160000|2021-06-10 00:16:00|137429|137299|137428.9|137298.9|137433.2|137303.2|137420.9|137290.9|21
1623284170000|2021-06-10 00:16:10|137430|137300|137426.6|137296.6|137431.2|137301.2|137426.6|137296.6|20
1623284180000|2021-06-10 00:16:20|137426.9|137296.9|137428.1|137298.1|137428.1|137298.1|137426.2|137296.2|14
1623284190000|2021-06-10 00:16:30|137427.3|137297.3|137426.3|137296.3|137429.6|137299.6|137422.3|137292.3|18
1623284200000|2021-06-10 00:16:40|137427|137297|137432.1|137302.1|137432.3|137302.3|137424.7|137294.7|25
1623284210000|2021-06-10 00:16:50|137432.3|137302.3|137437|137307|137439.6|137309.6|137427.3|137297.3|17
1623284220000|2021-06-10 00:17:00|137436.9|137306.9|137436.3|137306.3|137442.6|137312.6|137436.2|137306.2|16
1623284230000|2021-06-10 00:17:10|137435.6|137305.6|137437.6|137307.6|137440.2|137310.2|137433.2|137303.2|15
1623284240000|2021-06-10 00:17:20|137437.7|137307.7|137436.5|137306.5|137437.7|137307.7|137434.1|137304.1|24
1623284250000|2021-06-10 00:17:30|137436.2|137306.2|137444.2|137314.2|137446.3|137316.3|137435.8|137305.8|14
1623284260000|2021-06-10 00:17:40|137445.8|137315.8|137444.8|137314.8|137447.1|137317.1|137438.4|137308.4|15
1623284270000|2021-06-10 00:17:50|137444.7|137314.7|137443.5|137313.5|137445.3|137315.3|137439.9|137309.9|16
1623284280000|2021-06-10 00:18:00|137443.2|137313.2|137440|137310|137451.7|137321.7|137436.7|137306.7|12
1623284290000|2021-06-10 00:18:10|137451.9|137321.9|137455.1|137325.1|137460.7|137330.7|137435.3|137305.3|19
1623284300000|2021-06-10 00:18:20|137456.7|137326.7|137453.6|137323.6|137458|137328|137449.1|137319.1|18
1623284310000|2021-06-10 00:18:30|137452.9|137322.9|137461.9|137331.9|137462.6|137332.6|137452.9|137322.9|22
1623284320000|2021-06-10 00:18:40|137462.3|137332.3|137446.2|137316.2|137462.3|137332.3|137444.7|137314.7|24
1623284330000|2021-06-10 00:18:50|137446.5|137316.5|137442.7|137312.7|137448.7|137318.7|137442.2|137312.2|13
1623284340000|2021-06-10 00:19:00|137442.9|137312.9|137438.2|137308.2|137442.9|137312.9|137433.7|137303.7|24
1623284350000|2021-06-10 00:19:10|137439|137309|137435.4|137305.4|137439|137309|137431.6|137301.6|18
1623284360000|2021-06-10 00:19:20|137435.3|137305.3|137437.4|137307.4|137437.9|137307.9|137431.9|137301.9|13
1623284370000|2021-06-10 00:19:30|137438.8|137308.8|137437|137307|137438.8|137308.8|137429.4|137299.4|17
1623284380000|2021-06-10 00:19:40|137436.8|137306.8|137444.9|137314.9|137450.4|137320.4|137434.1|137304.1|28
1623284390000|2021-06-10 00:19:50|137454.2|137324.2|137455.8|137325.8|137455.8|137325.8|137442.5|137312.5|13
1623284400000|2021-06-10 00:20:00|137456.7|137326.7|137454.8|137324.8|137459.1|137329.1|137453.1|137323.1|20
1623284410000|2021-06-10 00:20:10|137453.2|137323.2|137446.1|137316.1|137455.9|137325.9|137445.7|137315.7|16
1623284420000|2021-06-10 00:20:20|137445.3|137315.3|137440.8|137310.8|137450.4|137320.4|137439.7|137309.7|22
1623284430000|2021-06-10 00:20:30|137440.5|137310.5|137435.8|137305.8|137440.5|137310.5|137432.1|137302.1|21
1623284440000|2021-06-10 00:20:40|137435.6|137305.6|137430.8|137300.8|137436.6|137306.6|137429.2|137299.2|19
1623284450000|2021-06-10 00:20:50|137431.2|137301.2|137430.5|137300.5|137434.3|137304.3|137428.6|137298.6|25
1623284460000|2021-06-10 00:21:00|137432.8|137302.8|137436.8|137306.8|137437.2|137307.2|137432|137302|16
1623284470000|2021-06-10 00:21:10|137440.1|137310.1|137435.8|137305.8|137440.1|137310.1|137435.3|137305.3|20
1623284480000|2021-06-10 00:21:20|137435.6|137305.6|137435.6|137305.6|137436.1|137306.1|137435.2|137305.2|18
1623284490000|2021-06-10 00:21:30|137432.9|137302.9|137433.9|137303.9|137436.7|137306.7|137430|137300|21
1623284500000|2021-06-10 00:21:40|137431.9|137301.9|137436.2|137306.2|137452.4|137322.4|137431.5|137301.5|29
1623284510000|2021-06-10 00:21:50|137437.1|137307.1|137437.7|137307.7|137439.8|137309.8|137428.7|137298.7|26
1623284520000|2021-06-10 00:22:00|137437.9|137307.9|137441|137311|137451.6|137321.6|137434.4|137304.4|25
1623284530000|2021-06-10 00:22:10|137444.5|137314.5|137447.1|137317.1|137449.2|137319.2|137437.6|137307.6|18
1623284540000|2021-06-10 00:22:20|137451.2|137321.2|137440.3|137310.3|137451.5|137321.5|137438.5|137308.5|22
1623284550000|2021-06-10 00:22:30|137441.8|137311.8|137437.2|137307.2|137442.2|137312.2|137433.6|137303.6|25
1623284560000|2021-06-10 00:22:40|137437.8|137307.8|137427.5|137297.5|137444.4|137314.4|137427.5|137297.5|31
1623284570000|2021-06-10 00:22:50|137435.2|137305.2|137451.7|137321.7|137451.7|137321.7|137435.2|137305.2|10
1623284580000|2021-06-10 00:23:00|137441.3|137311.3|137438.7|137308.7|137444.5|137314.5|137438.6|137308.6|28
1623284590000|2021-06-10 00:23:10|137438.4|137308.4|137435.6|137305.6|137438.4|137308.4|137435.3|137305.3|17
1623284600000|2021-06-10 00:23:20|137439.7|137309.7|137437.1|137307.1|137444|137314|137434.6|137304.6|23
1623284610000|2021-06-10 00:23:30|137436.9|137306.9|137431.5|137301.5|137439.2|137309.2|137431.5|137301.5|21
1623284620000|2021-06-10 00:23:40|137431.7|137301.7|137436.8|137306.8|137439.7|137309.7|137429.5|137299.5|20
1623284630000|2021-06-10 00:23:50|137437.1|137307.1|137439.4|137309.4|137440.3|137310.3|137436.8|137306.8|14
1623284640000|2021-06-10 00:24:00|137440.4|137310.4|137435.7|137305.7|137446.2|137316.2|137431.3|137301.3|29
1623284650000|2021-06-10 00:24:10|137436.2|137306.2|137429.9|137299.9|137436.7|137306.7|137429.9|137299.9|22
1623284660000|2021-06-10 00:24:20|137432.2|137302.2|137431.9|137301.9|137435.8|137305.8|137427.6|137297.6|21
1623284670000|2021-06-10 00:24:30|137433.3|137303.3|137441.1|137311.1|137441.9|137311.9|137433.2|137303.2|22
1623284680000|2021-06-10 00:24:40|137440.9|137310.9|137436.8|137306.8|137443.9|137313.9|137435|137305|24
1623284690000|2021-06-10 00:24:50|137438|137308|137440.6|137310.6|137440.8|137310.8|137435.6|137305.6|23
1623284700000|2021-06-10 00:25:00|137445.4|137315.4|137432.2|137302.2|137448.7|137318.7|137431.5|137301.5|28
1623284710000|2021-06-10 00:25:10|137431.2|137301.2|137438.9|137308.9|137438.9|137308.9|137431.2|137301.2|15
1623284720000|2021-06-10 00:25:20|137438.8|137308.8|137449.7|137319.7|137457.6|137327.6|137436.8|137306.8|25
1623284730000|2021-06-10 00:25:30|137444.3|137314.3|137447.3|137317.3|137447.4|137317.4|137444.3|137314.3|12
1623284740000|2021-06-10 00:25:40|137447.1|137317.1|137439.2|137309.2|137448.8|137318.8|137439.2|137309.2|21
1623284750000|2021-06-10 00:25:50|137440.7|137310.7|137434|137304|137446.3|137316.3|137433.1|137303.1|20
1623284760000|2021-06-10 00:26:00|137433.9|137303.9|137426.8|137296.8|137434.5|137304.5|137423.8|137293.8|22
1623284770000|2021-06-10 00:26:10|137427.9|137297.9|137425.7|137295.7|137428|137298|137423.7|137293.7|24
1623284780000|2021-06-10 00:26:20|137425.5|137295.5|137424.9|137294.9|137425.6|137295.6|137423.4|137293.4|12
1623284790000|2021-06-10 00:26:30|137421.1|137291.1|137430.3|137300.3|137431.9|137301.9|137421.1|137291.1|9
1623284800000|2021-06-10 00:26:40|137429.6|137299.6|137430.4|137300.4|137435.8|137305.8|137429.2|137299.2|25
1623284810000|2021-06-10 00:26:50|137430.1|137300.1|137427.5|137297.5|137430.7|137300.7|137421.1|137291.1|23
1623284820000|2021-06-10 00:27:00|137427.6|137297.6|137433.5|137303.5|137433.5|137303.5|137421.3|137291.3|14
1623284830000|2021-06-10 00:27:10|137434|137304|137432|137302|137434.3|137304.3|137431.1|137301.1|16
1623284840000|2021-06-10 00:27:20|137432.2|137302.2|137443.6|137313.6|137444.4|137314.4|137432|137302|23
1623284850000|2021-06-10 00:27:30|137442.1|137312.1|137440.8|137310.8|137443.5|137313.5|137438.4|137308.4|21
1623284860000|2021-06-10 00:27:40|137445.5|137315.5|137435.7|137305.7|137446.2|137316.2|137435.6|137305.6|23
1623284870000|2021-06-10 00:27:50|137437.8|137307.8|137444.6|137314.6|137447.7|137317.7|137431.9|137301.9|18
1623284880000|2021-06-10 00:28:00|137447.1|137317.1|137441.4|137311.4|137447.1|137317.1|137439.5|137309.5|10
1623284890000|2021-06-10 00:28:10|137432.9|137302.9|137436.8|137306.8|137443.1|137313.1|137429.9|137299.9|20
1623284900000|2021-06-10 00:28:20|137433.4|137303.4|137429.3|137299.3|137433.4|137303.4|137427.9|137297.9|28
1623284910000|2021-06-10 00:28:30|137428.2|137298.2|137430.2|137300.2|137432.2|137302.2|137427.7|137297.7|27
1623284920000|2021-06-10 00:28:40|137430|137300|137434.7|137304.7|137434.7|137304.7|137428.4|137298.4|18
1623284930000|2021-06-10 00:28:50|137434.6|137304.6|137433.5|137303.5|137442.2|137312.2|137429.1|137299.1|22
1623284940000|2021-06-10 00:29:00|137434.3|137304.3|137437.1|137307.1|137439.4|137309.4|137433.8|137303.8|29
1623284950000|2021-06-10 00:29:10|137437|137307|137436.4|137306.4|137437.4|137307.4|137431.6|137301.6|26
1623284960000|2021-06-10 00:29:20|137435.1|137305.1|137436|137306|137438.1|137308.1|137434.7|137304.7|23
1623284970000|2021-06-10 00:29:30|137435.5|137305.5|137431.1|137301.1|137437.2|137307.2|137431.1|137301.1|25
1623284980000|2021-06-10 00:29:40|137430.4|137300.4|137433.7|137303.7|137433.8|137303.8|137428.3|137298.3|18
1623284990000|2021-06-10 00:29:50|137435.4|137305.4|137438.3|137308.3|137441.3|137311.3|137433|137303|28
1623285000000|2021-06-10 00:30:00|137438.1|137308.1|137435.2|137305.2|137439.5|137309.5|137435.2|137305.2|13
1623285010000|2021-06-10 00:30:10|137433.8|137303.8|137430.8|137300.8|137438.9|137308.9|137430.1|137300.1|19
1623285020000|2021-06-10 00:30:20|137432.8|137302.8|137427.9|137297.9|137438.1|137308.1|137427.6|137297.6|15
1623285030000|2021-06-10 00:30:30|137428.4|137298.4|137427.8|137297.8|137428.9|137298.9|137424.7|137294.7|21
1623285040000|2021-06-10 00:30:40|137428.2|137298.2|137429.5|137299.5|137430.1|137300.1|137428.2|137298.2|17
1623285050000|2021-06-10 00:30:50|137429.2|137299.2|137426.5|137296.5|137432.3|137302.3|137423.1|137293.1|26
1623285060000|2021-06-10 00:31:00|137426.3|137296.3|137429|137299|137429|137299|137416.6|137286.6|23
1623285070000|2021-06-10 00:31:10|137429.2|137299.2|137426.4|137296.4|137429.9|137299.9|137421.6|137291.6|16
1623285080000|2021-06-10 00:31:20|137426.7|137296.7|137432.6|137302.6|137433|137303|137421.7|137291.7|12
1623285090000|2021-06-10 00:31:30|137432.4|137302.4|137436.6|137306.6|137436.6|137306.6|137428.2|137298.2|22
1623285100000|2021-06-10 00:31:40|137436.5|137306.5|137436.2|137306.2|137440.4|137310.4|137434.7|137304.7|18
1623285110000|2021-06-10 00:31:50|137437.1|137307.1|137437.9|137307.9|137441.3|137311.3|137430.7|137300.7|30
1623285120000|2021-06-10 00:32:00|137436.8|137306.8|137433.3|137303.3|137438.4|137308.4|137433.3|137303.3|24
1623285130000|2021-06-10 00:32:10|137434.9|137304.9|137436.6|137306.6|137436.8|137306.8|137433.3|137303.3|17
1623285140000|2021-06-10 00:32:20|137443.8|137313.8|137437.7|137307.7|137443.8|137313.8|137437.4|137307.4|13
1623285150000|2021-06-10 00:32:30|137437.9|137307.9|137445|137315|137452.2|137322.2|137435.3|137305.3|20
1623285160000|2021-06-10 00:32:40|137444.1|137314.1|137436.7|137306.7|137447.3|137317.3|137434.6|137304.6|23
1623285170000|2021-06-10 00:32:50|137436.4|137306.4|137439.6|137309.6|137441.1|137311.1|137434.8|137304.8|22
1623285180000|2021-06-10 00:33:00|137439.3|137309.3|137445|137315|137451.5|137321.5|137439.3|137309.3|17
1623285190000|2021-06-10 00:33:10|137446.4|137316.4|137440.7|137310.7|137446.4|137316.4|137439.9|137309.9|16
1623285200000|2021-06-10 00:33:20|137441.6|137311.6|137439.6|137309.6|137445.7|137315.7|137430.8|137300.8|20
1623285210000|2021-06-10 00:33:30|137436.4|137306.4|137435.1|137305.1|137444|137314|137433.3|137303.3|20
1623285220000|2021-06-10 00:33:40|137435.7|137305.7|137431.7|137301.7|137437.9|137307.9|137431.7|137301.7|22
1623285230000|2021-06-10 00:33:50|137432.1|137302.1|137434.2|137304.2|137440.5|137310.5|137431.5|137301.5|27
1623285240000|2021-06-10 00:34:00|137434.5|137304.5|137434.1|137304.1|137439.1|137309.1|137434|137304|22
1623285250000|2021-06-10 00:34:10|137437.2|137307.2|137432.6|137302.6|137437.2|137307.2|137432.6|137302.6|19
1623285260000|2021-06-10 00:34:20|137433.3|137303.3|137436.8|137306.8|137436.8|137306.8|137430|137300|21
1623285270000|2021-06-10 00:34:30|137435.8|137305.8|137430.4|137300.4|137435.8|137305.8|137428.4|137298.4|22
1623285280000|2021-06-10 00:34:40|137431.3|137301.3|137433.1|137303.1|137435.7|137305.7|137431.2|137301.2|22
1623285290000|2021-06-10 00:34:50|137438|137308|137433.4|137303.4|137440.3|137310.3|137427.3|137297.3|29
1623285300000|2021-06-10 00:35:00|137434.2|137304.2|137429.2|137299.2|137443.9|137313.9|137426.3|137296.3|29
1623285310000|2021-06-10 00:35:10|137429.1|137299.1|137426.4|137296.4|137429.1|137299.1|137420.9|137290.9|29
1623285320000|2021-06-10 00:35:20|137426.7|137296.7|137425.6|137295.6|137427.1|137297.1|137424.1|137294.1|18
1623285330000|2021-06-10 00:35:30|137424.5|137294.5|137431.9|137301.9|137431.9|137301.9|137424.5|137294.5|22
1623285340000|2021-06-10 00:35:40|137431.7|137301.7|137431.6|137301.6|137436.4|137306.4|137429.4|137299.4|22
1623285350000|2021-06-10 00:35:50|137432|137302|137430.3|137300.3|137436.3|137306.3|137430.3|137300.3|20
1623285360000|2021-06-10 00:36:00|137434.4|137304.4|137425.9|137295.9|137434.4|137304.4|137419.5|137289.5|28
1623285370000|2021-06-10 00:36:10|137430|137300|137434.7|137304.7|137436.3|137306.3|137426.2|137296.2|27
1623285380000|2021-06-10 00:36:20|137435|137305|137437.3|137307.3|137437.3|137307.3|137431.7|137301.7|20
1623285390000|2021-06-10 00:36:30|137436.9|137306.9|137439.4|137309.4|137439.6|137309.6|137434.9|137304.9|21
1623285400000|2021-06-10 00:36:40|137443.7|137313.7|137439.7|137309.7|137443.7|137313.7|137436.6|137306.6|27
1623285410000|2021-06-10 00:36:50|137439.4|137309.4|137437.4|137307.4|137441.4|137311.4|137431.6|137301.6|18
1623285420000|2021-06-10 00:37:00|137437.1|137307.1|137442.9|137312.9|137442.9|137312.9|137434.7|137304.7|21
1623285430000|2021-06-10 00:37:10|137442.5|137312.5|137440.2|137310.2|137443.7|137313.7|137435.8|137305.8|10
1623285440000|2021-06-10 00:37:20|137442.4|137312.4|137446.7|137316.7|137452.6|137322.6|137438.7|137308.7|22
1623285450000|2021-06-10 00:37:30|137453|137323|137447|137317|137455.1|137325.1|137444.7|137314.7|17
1623285460000|2021-06-10 00:37:40|137448.5|137318.5|137450.2|137320.2|137452.9|137322.9|137445.7|137315.7|10
1623285470000|2021-06-10 00:37:50|137450.7|137320.7|137447.4|137317.4|137450.7|137320.7|137443.6|137313.6|11
1623285480000|2021-06-10 00:38:00|137448.3|137318.3|137448.3|137318.3|137450.4|137320.4|137444.1|137314.1|22
1623285490000|2021-06-10 00:38:10|137448.5|137318.5|137447.3|137317.3|137449.3|137319.3|137447.3|137317.3|13
1623285500000|2021-06-10 00:38:20|137447.7|137317.7|137457.7|137327.7|137457.7|137327.7|137441.9|137311.9|15
1623285510000|2021-06-10 00:38:30|137451.8|137321.8|137455.4|137325.4|137455.7|137325.7|137449.7|137319.7|20
1623285520000|2021-06-10 00:38:40|137454.7|137324.7|137446.8|137316.8|137460.5|137330.5|137446.8|137316.8|15
1623285530000|2021-06-10 00:38:50|137449.5|137319.5|137445.1|137315.1|137451.9|137321.9|137445.1|137315.1|14
1623285540000|2021-06-10 00:39:00|137447.4|137317.4|137443.1|137313.1|137449.2|137319.2|137441.5|137311.5|16
1623285550000|2021-06-10 00:39:10|137444|137314|137437.8|137307.8|137447.4|137317.4|137437.8|137307.8|16
1623285560000|2021-06-10 00:39:20|137442.8|137312.8|137446.3|137316.3|137450|137320|137433.9|137303.9|20
1623285570000|2021-06-10 00:39:30|137448.4|137318.4|137440.3|137310.3|137448.4|137318.4|137423.7|137293.7|14
1623285580000|2021-06-10 00:39:40|137444.9|137314.9|137443.6|137313.6|137445.5|137315.5|137441.8|137311.8|15
1623285590000|2021-06-10 00:39:50|137441.4|137311.4|137435|137305|137445.4|137315.4|137433.3|137303.3|14
1623285600000|2021-06-10 00:40:00|137434.3|137304.3|137439.9|137309.9|137446.8|137316.8|137434.3|137304.3|15
1623285610000|2021-06-10 00:40:10|137441.6|137311.6|137442.9|137312.9|137443.1|137313.1|137432.3|137302.3|13
1623285620000|2021-06-10 00:40:20|137443.3|137313.3|137440.5|137310.5|137445.4|137315.4|137432.2|137302.2|19
1623285630000|2021-06-10 00:40:30|137439.1|137309.1|137435.1|137305.1|137445.9|137315.9|137435.1|137305.1|19
1623285640000|2021-06-10 00:40:40|137437.7|137307.7|137446|137316|137446|137316|137437.7|137307.7|11
1623285650000|2021-06-10 00:40:50|137447|137317|137443.7|137313.7|137447|137317|137438.4|137308.4|13
1623285660000|2021-06-10 00:41:00|137442.9|137312.9|137448|137318|137454.9|137324.9|137441.8|137311.8|17
1623285670000|2021-06-10 00:41:10|137444.4|137314.4|137448.9|137318.9|137451.5|137321.5|137444.4|137314.4|14
1623285680000|2021-06-10 00:41:20|137449.7|137319.7|137445.7|137315.7|137455.7|137325.7|137440.3|137310.3|24
1623285690000|2021-06-10 00:41:30|137445.8|137315.8|137449.9|137319.9|137450.1|137320.1|137443.5|137313.5|25
1623285700000|2021-06-10 00:41:40|137450.5|137320.5|137452|137322|137455|137325|137448|137318|20
1623285710000|2021-06-10 00:41:50|137452.8|137322.8|137444.7|137314.7|137462|137332|137444.6|137314.6|14
1623285720000|2021-06-10 00:42:00|137444.1|137314.1|137446.1|137316.1|137457.8|137327.8|137444.1|137314.1|22
1623285730000|2021-06-10 00:42:10|137456.7|137326.7|137450.3|137320.3|137456.7|137326.7|137442.6|137312.6|26
1623285740000|2021-06-10 00:42:20|137450.2|137320.2|137456.9|137326.9|137457.1|137327.1|137450.2|137320.2|14
1623285750000|2021-06-10 00:42:30|137457.6|137327.6|137456.9|137326.9|137457.6|137327.6|137455.6|137325.6|14
1623285760000|2021-06-10 00:42:40|137457.1|137327.1|137455.2|137325.2|137458|137328|137455.2|137325.2|13
1623285770000|2021-06-10 00:42:50|137457.1|137327.1|137459.9|137329.9|137459.9|137329.9|137456.1|137326.1|10
1623285780000|2021-06-10 00:43:00|137459.8|137329.8|137456.7|137326.7|137459.8|137329.8|137456.6|137326.6|12
1623285790000|2021-06-10 00:43:10|137456.8|137326.8|137458.8|137328.8|137460|137330|137456.7|137326.7|15
1623285800000|2021-06-10 00:43:20|137458.4|137328.4|137454.9|137324.9|137459.2|137329.2|137454.8|137324.8|19
1623285810000|2021-06-10 00:43:30|137455.6|137325.6|137457.2|137327.2|137457.7|137327.7|137455.1|137325.1|8
1623285820000|2021-06-10 00:43:40|137455.3|137325.3|137451.6|137321.6|137463|137333|137451.6|137321.6|11
1623285830000|2021-06-10 00:43:50|137451.5|137321.5|137458.8|137328.8|137458.8|137328.8|137450.1|137320.1|9
1623285840000|2021-06-10 00:44:00|137456|137326|137454.7|137324.7|137467.7|137337.7|137453.7|137323.7|12
1623285850000|2021-06-10 00:44:10|137456.5|137326.5|137458.6|137328.6|137459.2|137329.2|137453.8|137323.8|22
1623285860000|2021-06-10 00:44:20|137458.5|137328.5|137458.9|137328.9|137460.1|137330.1|137458.5|137328.5|17
1623285870000|2021-06-10 00:44:30|137459.8|137329.8|137455.3|137325.3|137459.8|137329.8|137450.7|137320.7|11
1623285880000|2021-06-10 00:44:40|137452.7|137322.7|137451.3|137321.3|137453.5|137323.5|137450.2|137320.2|13
1623285890000|2021-06-10 00:44:50|137452.9|137322.9|137455.1|137325.1|137463.3|137333.3|137449.5|137319.5|11
1623285900000|2021-06-10 00:45:00|137455.5|137325.5|137448.8|137318.8|137458.5|137328.5|137439.5|137309.5|9
1623285910000|2021-06-10 00:45:10|137449.3|137319.3|137449.8|137319.8|137459.9|137329.9|137449.3|137319.3|12
1623285920000|2021-06-10 00:45:20|137452.7|137322.7|137457.8|137327.8|137457.9|137327.9|137452.7|137322.7|13
1623285930000|2021-06-10 00:45:30|137458.4|137328.4|137453|137323|137458.5|137328.5|137451.9|137321.9|9
1623285940000|2021-06-10 00:45:40|137449.6|137319.6|137455.1|137325.1|137455.5|137325.5|137449.1|137319.1|11
1623285950000|2021-06-10 00:45:50|137454.7|137324.7|137461.1|137331.1|137467.4|137337.4|137450.1|137320.1|23
1623285960000|2021-06-10 00:46:00|137462.7|137332.7|137463.7|137333.7|137463.8|137333.8|137460.3|137330.3|13
1623285970000|2021-06-10 00:46:10|137464.2|137334.2|137457.9|137327.9|137464.2|137334.2|137450.3|137320.3|21
1623285980000|2021-06-10 00:46:20|137458.1|137328.1|137454.2|137324.2|137459.3|137329.3|137449.7|137319.7|12
1623285990000|2021-06-10 00:46:30|137455|137325|137452.7|137322.7|137474.7|137344.7|137449.3|137319.3|21
1623286000000|2021-06-10 00:46:40|137454|137324|137458.8|137328.8|137467.3|137337.3|137450.1|137320.1|14
1623286010000|2021-06-10 00:46:50|137462.6|137332.6|137455|137325|137469.6|137339.6|137452.7|137322.7|25
1623286020000|2021-06-10 00:47:00|137454.5|137324.5|137453.5|137323.5|137455.2|137325.2|137452.9|137322.9|12
1623286030000|2021-06-10 00:47:10|137453.8|137323.8|137453.7|137323.7|137454.8|137324.8|137452.9|137322.9|13
1623286040000|2021-06-10 00:47:20|137453.6|137323.6|137449.3|137319.3|137455.6|137325.6|137447.7|137317.7|22
1623286050000|2021-06-10 00:47:30|137448.7|137318.7|137463.5|137333.5|137463.5|137333.5|137448.6|137318.6|12
1623286060000|2021-06-10 00:47:40|137463.3|137333.3|137458.1|137328.1|137464.6|137334.6|137444.3|137314.3|17
1623286070000|2021-06-10 00:47:50|137455.6|137325.6|137454.9|137324.9|137457|137327|137454.3|137324.3|14
1623286080000|2021-06-10 00:48:00|137457.6|137327.6|137455.8|137325.8|137457.6|137327.6|137455.2|137325.2|12
1623286090000|2021-06-10 00:48:10|137457|137327|137449.4|137319.4|137457.4|137327.4|137448.2|137318.2|7
1623286100000|2021-06-10 00:48:20|137450.7|137320.7|137456.9|137326.9|137463.9|137333.9|137450.7|137320.7|14
1623286110000|2021-06-10 00:48:30|137453.7|137323.7|137453.7|137323.7|137462.7|137332.7|137452.8|137322.8|9
1623286120000|2021-06-10 00:48:40|137453.9|137323.9|137455.9|137325.9|137457.9|137327.9|137453.9|137323.9|14
1623286130000|2021-06-10 00:48:50|137459|137329|137455.6|137325.6|137459.2|137329.2|137451.5|137321.5|14
1623286140000|2021-06-10 00:49:00|137454.3|137324.3|137456.2|137326.2|137456.2|137326.2|137453|137323|18
1623286150000|2021-06-10 00:49:10|137453.2|137323.2|137464.1|137334.1|137466.2|137336.2|137448.4|137318.4|14
1623286160000|2021-06-10 00:49:20|137462.2|137332.2|137461.7|137331.7|137467.2|137337.2|137453.9|137323.9|16
1623286170000|2021-06-10 00:49:30|137463.8|137333.8|137456.9|137326.9|137465|137335|137456.1|137326.1|14
1623286180000|2021-06-10 00:49:40|137457.3|137327.3|137458.3|137328.3|137461.5|137331.5|137456.8|137326.8|16
1623286190000|2021-06-10 00:49:50|137455.3|137325.3|137456.1|137326.1|137457.9|137327.9|137454.3|137324.3|16
1623286200000|2021-06-10 00:50:00|137456|137326|137455.4|137325.4|137456.6|137326.6|137450.2|137320.2|12
1623286210000|2021-06-10 00:50:10|137466.1|137336.1|137449.3|137319.3|137466.1|137336.1|137444.5|137314.5|23
1623286220000|2021-06-10 00:50:20|137452.1|137322.1|137449.4|137319.4|137456.1|137326.1|137444.4|137314.4|22
1623286230000|2021-06-10 00:50:30|137451.1|137321.1|137452.9|137322.9|137453.1|137323.1|137443.5|137313.5|14
1623286240000|2021-06-10 00:50:40|137453.7|137323.7|137455|137325|137455.7|137325.7|137447.7|137317.7|14
1623286250000|2021-06-10 00:50:50|137455.5|137325.5|137455.1|137325.1|137455.5|137325.5|137447.9|137317.9|10
1623286260000|2021-06-10 00:51:00|137454|137324|137451.4|137321.4|137458.7|137328.7|137450.2|137320.2|17
1623286270000|2021-06-10 00:51:10|137451.7|137321.7|137465.9|137335.9|137470.1|137340.1|137451.7|137321.7|16
1623286280000|2021-06-10 00:51:20|137465.8|137335.8|137458.6|137328.6|137466.4|137336.4|137452.6|137322.6|13
1623286290000|2021-06-10 00:51:30|137457.6|137327.6|137454.2|137324.2|137460|137330|137454|137324|22
1623286300000|2021-06-10 00:51:40|137454.7|137324.7|137453.5|137323.5|137455.3|137325.3|137453.5|137323.5|25
1623286310000|2021-06-10 00:51:50|137453.4|137323.4|137446.2|137316.2|137454.5|137324.5|137435.9|137305.9|24
1623286320000|2021-06-10 00:52:00|137446|137316|137443.7|137313.7|137447.2|137317.2|137441.2|137311.2|21
1623286330000|2021-06-10 00:52:10|137441|137311|137442.7|137312.7|137443.1|137313.1|137440.8|137310.8|17
1623286340000|2021-06-10 00:52:20|137443.3|137313.3|137441.3|137311.3|137461.9|137331.9|137436.3|137306.3|24
1623286350000|2021-06-10 00:52:30|137439.9|137309.9|137436.9|137306.9|137451.9|137321.9|137436.9|137306.9|24
1623286360000|2021-06-10 00:52:40|137439.6|137309.6|137441.7|137311.7|137444.4|137314.4|137435.6|137305.6|23
1623286370000|2021-06-10 00:52:50|137439.6|137309.6|137444.2|137314.2|137446.6|137316.6|137439.6|137309.6|22
1623286380000|2021-06-10 00:53:00|137443.9|137313.9|137445.8|137315.8|137446|137316|137440.3|137310.3|18
1623286390000|2021-06-10 00:53:10|137445|137315|137453.8|137323.8|137455.3|137325.3|137445|137315|18
1623286400000|2021-06-10 00:53:20|137457.3|137327.3|137453.5|137323.5|137458.7|137328.7|137453.5|137323.5|12
1623286410000|2021-06-10 00:53:30|137455.5|137325.5|137463.1|137333.1|137463.6|137333.6|137455.5|137325.5|18
1623286420000|2021-06-10 00:53:40|137462.7|137332.7|137465.2|137335.2|137469.2|137339.2|137462.6|137332.6|17
1623286430000|2021-06-10 00:53:50|137462.4|137332.4|137466.4|137336.4|137466.4|137336.4|137462.4|137332.4|10
1623286440000|2021-06-10 00:54:00|137465.7|137335.7|137466.2|137336.2|137466.8|137336.8|137464.8|137334.8|19
1623286450000|2021-06-10 00:54:10|137463.8|137333.8|137469.1|137339.1|137475|137345|137461.8|137331.8|14
1623286460000|2021-06-10 00:54:20|137467.4|137337.4|137476.9|137346.9|137477.4|137347.4|137467.4|137337.4|30
1623286470000|2021-06-10 00:54:30|137472.8|137342.8|137476.5|137346.5|137480.7|137350.7|137463.5|137333.5|26
1623286480000|2021-06-10 00:54:40|137473.2|137343.2|137472.6|137342.6|137474.9|137344.9|137470.7|137340.7|15
1623286490000|2021-06-10 00:54:50|137474.9|137344.9|137476.1|137346.1|137478|137348|137473.5|137343.5|20
1623286500000|2021-06-10 00:55:00|137476.9|137346.9|137471.5|137341.5|137476.9|137346.9|137469.3|137339.3|20
1623286510000|2021-06-10 00:55:10|137471.3|137341.3|137473.1|137343.1|137475.1|137345.1|137470.1|137340.1|11
1623286520000|2021-06-10 00:55:20|137473|137343|137471.9|137341.9|137473.5|137343.5|137470.4|137340.4|12
1623286530000|2021-06-10 00:55:30|137470.2|137340.2|137473.9|137343.9|137476.2|137346.2|137470.2|137340.2|15
1623286540000|2021-06-10 00:55:40|137474.4|137344.4|137473.2|137343.2|137475|137345|137473.2|137343.2|12
1623286550000|2021-06-10 00:55:50|137474.7|137344.7|137471.8|137341.8|137474.7|137344.7|137470.4|137340.4|11
1623286560000|2021-06-10 00:56:00|137472.3|137342.3|137469.4|137339.4|137472.7|137342.7|137469.4|137339.4|10
1623286570000|2021-06-10 00:56:10|137468.8|137338.8|137470.8|137340.8|137477.3|137347.3|137468.8|137338.8|11
1623286580000|2021-06-10 00:56:20|137471.3|137341.3|137471|137341|137475.1|137345.1|137468.2|137338.2|20
1623286590000|2021-06-10 00:56:30|137469.8|137339.8|137470.2|137340.2|137471.4|137341.4|137467.8|137337.8|13
1623286600000|2021-06-10 00:56:40|137468.4|137338.4|137466.7|137336.7|137476|137346|137466.6|137336.6|21
1623286610000|2021-06-10 00:56:50|137465.9|137335.9|137468.7|137338.7|137471.5|137341.5|137464.2|137334.2|24
1623286620000|2021-06-10 00:57:00|137465.6|137335.6|137465.8|137335.8|137467.6|137337.6|137465.3|137335.3|19
1623286630000|2021-06-10 00:57:10|137465.9|137335.9|137468.2|137338.2|137468.2|137338.2|137465.9|137335.9|15
1623286640000|2021-06-10 00:57:20|137469.1|137339.1|137464.6|137334.6|137469.1|137339.1|137464.5|137334.5|17
1623286650000|2021-06-10 00:57:30|137464.5|137334.5|137466.6|137336.6|137466.6|137336.6|137463.5|137333.5|14
1623286660000|2021-06-10 00:57:40|137466.7|137336.7|137466.8|137336.8|137466.9|137336.9|137463.8|137333.8|8
1623286670000|2021-06-10 00:57:50|137464.2|137334.2|137467.2|137337.2|137471.2|137341.2|137464.2|137334.2|16
1623286680000|2021-06-10 00:58:00|137467.7|137337.7|137466.3|137336.3|137468.8|137338.8|137466.3|137336.3|19
1623286690000|2021-06-10 00:58:10|137466.1|137336.1|137465.2|137335.2|137467.7|137337.7|137465.1|137335.1|18
1623286700000|2021-06-10 00:58:20|137465.4|137335.4|137466.2|137336.2|137467.7|137337.7|137463.5|137333.5|20
1623286710000|2021-06-10 00:58:30|137467|137337|137467.5|137337.5|137468.2|137338.2|137467|137337|7
1623286720000|2021-06-10 00:58:40|137467.8|137337.8|137466.2|137336.2|137469.3|137339.3|137466.2|137336.2|12
1623286730000|2021-06-10 00:58:50|137467.2|137337.2|137470|137340|137470.6|137340.6|137467.2|137337.2|11
1623286740000|2021-06-10 00:59:00|137470.4|137340.4|137468.9|137338.9|137470.4|137340.4|137467.6|137337.6|13
1623286750000|2021-06-10 00:59:10|137469.2|137339.2|137470.6|137340.6|137472.4|137342.4|137466.6|137336.6|13
1623286760000|2021-06-10 00:59:20|137465.7|137335.7|137472.1|137342.1|137472.9|137342.9|137465.7|137335.7|21
1623286770000|2021-06-10 00:59:30|137471.3|137341.3|137471.3|137341.3|137472.3|137342.3|137471|137341|8
1623286780000|2021-06-10 00:59:40|137470|137340|137474.5|137344.5|137474.8|137344.8|137470|137340|22
1623286790000|2021-06-10 00:59:50|137474.2|137344.2|137473.4|137343.4|137474.2|137344.2|137472.9|137342.9|12
1623286800000|2021-06-10 01:00:00|137473.3|137343.3|137471.9|137341.9|137481|137351|137460.1|137330.1|27
1623286810000|2021-06-10 01:00:10|137470.1|137340.1|137467.1|137337.1|137470.1|137340.1|137465.7|137335.7|21
1623286820000|2021-06-10 01:00:20|137463.7|137333.7|137465.4|137335.4|137465.7|137335.7|137463|137333|21
1623286830000|2021-06-10 01:00:30|137464.5|137334.5|137471.7|137341.7|137471.7|137341.7|137462.8|137332.8|20
1623286840000|2021-06-10 01:00:40|137471.6|137341.6|137470.5|137340.5|137471.8|137341.8|137469.4|137339.4|11
1623286850000|2021-06-10 01:00:50|137470.1|137340.1|137470.2|137340.2|137470.5|137340.5|137467.6|137337.6|13
1623286860000|2021-06-10 01:01:00|137471|137341|137468.6|137338.6|137471|137341|137467.6|137337.6|9
1623286870000|2021-06-10 01:01:10|137470|137340|137471.9|137341.9|137473.3|137343.3|137469.9|137339.9|16
1623286880000|2021-06-10 01:01:20|137472.4|137342.4|137473.3|137343.3|137474.3|137344.3|137470.9|137340.9|21
1623286890000|2021-06-10 01:01:30|137472.8|137342.8|137470.5|137340.5|137472.9|137342.9|137470.4|137340.4|14
1623286900000|2021-06-10 01:01:40|137470.4|137340.4|137468.2|137338.2|137470.4|137340.4|137468.2|137338.2|16
1623286910000|2021-06-10 01:01:50|137468.1|137338.1|137464.2|137334.2|137468.1|137338.1|137461.4|137331.4|16
1623286920000|2021-06-10 01:02:00|137464.3|137334.3|137464.2|137334.2|137464.6|137334.6|137461.8|137331.8|11
1623286930000|2021-06-10 01:02:10|137465.6|137335.6|137463.2|137333.2|137466.7|137336.7|137463.2|137333.2|15
1623286940000|2021-06-10 01:02:20|137463.4|137333.4|137463.2|137333.2|137464.5|137334.5|137462.4|137332.4|14
1623286950000|2021-06-10 01:02:30|137463.4|137333.4|137465.3|137335.3|137465.3|137335.3|137463.3|137333.3|19
1623286960000|2021-06-10 01:02:40|137465.4|137335.4|137463.9|137333.9|137465.8|137335.8|137463.4|137333.4|15
1623286970000|2021-06-10 01:02:50|137464.2|137334.2|137463.3|137333.3|137464.3|137334.3|137461.3|137331.3|13
1623286980000|2021-06-10 01:03:00|137462.9|137332.9|137463.7|137333.7|137464.6|137334.6|137462.9|137332.9|8
1623286990000|2021-06-10 01:03:10|137464.3|137334.3|137461.2|137331.2|137464.3|137334.3|137459.3|137329.3|12
1623287000000|2021-06-10 01:03:20|137461.4|137331.4|137467.1|137337.1|137468.1|137338.1|137461.4|137331.4|15
1623287010000|2021-06-10 01:03:30|137467.4|137337.4|137464.8|137334.8|137469.4|137339.4|137463.3|137333.3|13
1623287020000|2021-06-10 01:03:40|137465.2|137335.2|137462.2|137332.2|137465.7|137335.7|137460.8|137330.8|18
1623287030000|2021-06-10 01:03:50|137463.4|137333.4|137461.7|137331.7|137463.4|137333.4|137459.5|137329.5|21
1623287040000|2021-06-10 01:04:00|137461.2|137331.2|137460.8|137330.8|137461.4|137331.4|137454.8|137324.8|16
1623287050000|2021-06-10 01:04:10|137461.3|137331.3|137461|137331|137461.3|137331.3|137460.8|137330.8|6
1623287060000|2021-06-10 01:04:20|137461.1|137331.1|137460.5|137330.5|137461.3|137331.3|137460.1|137330.1|8
1623287070000|2021-06-10 01:04:30|137460.6|137330.6|137461.9|137331.9|137461.9|137331.9|137460.1|137330.1|8
1623287080000|2021-06-10 01:04:40|137461.2|137331.2|137456.5|137326.5|137461.6|137331.6|137456.5|137326.5|17
1623287090000|2021-06-10 01:04:50|137456.7|137326.7|137457.8|137327.8|137458.5|137328.5|137456.4|137326.4|22
1623287100000|2021-06-10 01:05:00|137457.9|137327.9|137453.1|137323.1|137457.9|137327.9|137452.9|137322.9|19
1623287110000|2021-06-10 01:05:10|137452.8|137322.8|137454.2|137324.2|137456|137326|137452.6|137322.6|21
1623287120000|2021-06-10 01:05:20|137450.9|137320.9|137451.9|137321.9|137453.6|137323.6|137449.3|137319.3|20
1623287130000|2021-06-10 01:05:30|137452.5|137322.5|137450.3|137320.3|137452.5|137322.5|137450.3|137320.3|15
1623287140000|2021-06-10 01:05:40|137449.9|137319.9|137449.2|137319.2|137450.4|137320.4|137446.2|137316.2|18
1623287150000|2021-06-10 01:05:50|137448.6|137318.6|137449|137319|137450.5|137320.5|137445.6|137315.6|22
1623287160000|2021-06-10 01:06:00|137448.9|137318.9|137449.8|137319.8|137455.6|137325.6|137448.7|137318.7|29
1623287170000|2021-06-10 01:06:10|137446.8|137316.8|137436.3|137306.3|137447.9|137317.9|137431.8|137301.8|21
1623287180000|2021-06-10 01:06:20|137437.2|137307.2|137436.7|137306.7|137438.6|137308.6|137434.3|137304.3|22
1623287190000|2021-06-10 01:06:30|137438|137308|137433.9|137303.9|137444.4|137314.4|137433|137303|19
1623287200000|2021-06-10 01:06:40|137433.8|137303.8|137436.6|137306.6|137442.4|137312.4|137428|137298|20
1623287210000|2021-06-10 01:06:50|137435.9|137305.9|137448.9|137318.9|137448.9|137318.9|137427|137297|23
1623287220000|2021-06-10 01:07:00|137454.6|137324.6|137443|137313|137454.6|137324.6|137433.9|137303.9|36
1623287230000|2021-06-10 01:07:10|137449.5|137319.5|137457|137327|137462.5|137332.5|137441.1|137311.1|28
1623287240000|2021-06-10 01:07:20|137457.1|137327.1|137462.5|137332.5|137462.5|137332.5|137457.1|137327.1|18
1623287250000|2021-06-10 01:07:30|137462|137332|137478.9|137348.9|137479.1|137349.1|137462|137332|32
1623287260000|2021-06-10 01:07:40|137482.1|137352.1|137474|137344|137483.1|137353.1|137472.6|137342.6|30
1623287270000|2021-06-10 01:07:50|137474.5|137344.5|137475.1|137345.1|137477.3|137347.3|137474.5|137344.5|22
1623287280000|2021-06-10 01:08:00|137475.5|137345.5|137476.4|137346.4|137477.2|137347.2|137474.3|137344.3|20
1623287290000|2021-06-10 01:08:10|137476.1|137346.1|137478.6|137348.6|137478.6|137348.6|137475.3|137345.3|11
1623287300000|2021-06-10 01:08:20|137478.5|137348.5|137478.6|137348.6|137478.6|137348.6|137476.4|137346.4|10
1623287310000|2021-06-10 01:08:30|137478.4|137348.4|137459.8|137329.8|137478.4|137348.4|137451.3|137321.3|20
1623287320000|2021-06-10 01:08:40|137459.6|137329.6|137454.9|137324.9|137459.6|137329.6|137451.3|137321.3|18
1623287330000|2021-06-10 01:08:50|137452.1|137322.1|137449.1|137319.1|137454.2|137324.2|137441.9|137311.9|30
1623287340000|2021-06-10 01:09:00|137449.2|137319.2|137456.7|137326.7|137458.8|137328.8|137449|137319|23
1623287350000|2021-06-10 01:09:10|137457|137327|137455.1|137325.1|137457|137327|137449.7|137319.7|14
1623287360000|2021-06-10 01:09:20|137453.4|137323.4|137448.5|137318.5|137453.4|137323.4|137446.5|137316.5|21
1623287370000|2021-06-10 01:09:30|137449.2|137319.2|137449.4|137319.4|137449.4|137319.4|137448.1|137318.1|26
1623287380000|2021-06-10 01:09:40|137449.5|137319.5|137453.7|137323.7|137456|137326|137448.8|137318.8|19
1623287390000|2021-06-10 01:09:50|137451.9|137321.9|137452.8|137322.8|137456.3|137326.3|137445.5|137315.5|38
1623287400000|2021-06-10 01:10:00|137453.4|137323.4|137456|137326|137456.4|137326.4|137453.4|137323.4|25
1623287410000|2021-06-10 01:10:10|137455.7|137325.7|137458|137328|137458.2|137328.2|137452.3|137322.3|29
1623287420000|2021-06-10 01:10:20|137458.1|137328.1|137454|137324|137458.1|137328.1|137451|137321|23
1623287430000|2021-06-10 01:10:30|137452.7|137322.7|137451.4|137321.4|137457|137327|137450.8|137320.8|26
1623287440000|2021-06-10 01:10:40|137452.3|137322.3|137455.1|137325.1|137455.1|137325.1|137447|137317|30
1623287450000|2021-06-10 01:10:50|137455.2|137325.2|137448.1|137318.1|137455.2|137325.2|137447.9|137317.9|23
1623287460000|2021-06-10 01:11:00|137448.5|137318.5|137443.2|137313.2|137448.6|137318.6|137443.2|137313.2|25
1623287470000|2021-06-10 01:11:10|137445.2|137315.2|137447.2|137317.2|137458.3|137328.3|137445.2|137315.2|26
1623287480000|2021-06-10 01:11:20|137447.9|137317.9|137450.8|137320.8|137452.3|137322.3|137443.7|137313.7|30
1623287490000|2021-06-10 01:11:30|137450.6|137320.6|137447.9|137317.9|137451.8|137321.8|137446.7|137316.7|20
1623287500000|2021-06-10 01:11:40|137448.9|137318.9|137451.7|137321.7|137458.3|137328.3|137442.5|137312.5|31
1623287510000|2021-06-10 01:11:50|137450.2|137320.2|137451.4|137321.4|137453.9|137323.9|137450.2|137320.2|15
1623287520000|2021-06-10 01:12:00|137451.3|137321.3|137452.8|137322.8|137453.1|137323.1|137451.3|137321.3|14
1623287530000|2021-06-10 01:12:10|137453.1|137323.1|137453.9|137323.9|137455.2|137325.2|137451.6|137321.6|13
1623287540000|2021-06-10 01:12:20|137453.7|137323.7|137445.4|137315.4|137455.4|137325.4|137445.3|137315.3|25
1623287550000|2021-06-10 01:12:30|137445.5|137315.5|137441.2|137311.2|137445.5|137315.5|137435.4|137305.4|18
1623287560000|2021-06-10 01:12:40|137441.1|137311.1|137434.6|137304.6|137441.1|137311.1|137434.6|137304.6|10
1623287570000|2021-06-10 01:12:50|137435.2|137305.2|137446.1|137316.1|137450.3|137320.3|137435.2|137305.2|25
1623287580000|2021-06-10 01:13:00|137447|137317|137449.8|137319.8|137452.2|137322.2|137443.6|137313.6|28
1623287590000|2021-06-10 01:13:10|137450|137320|137433.9|137303.9|137450.5|137320.5|137430.8|137300.8|17
1623287600000|2021-06-10 01:13:20|137430.4|137300.4|137413.1|137283.1|137435.8|137305.8|137413.1|137283.1|39
1623287610000|2021-06-10 01:13:30|137421.4|137291.4|137420.8|137290.8|137423.7|137293.7|137415.9|137285.9|23
1623287620000|2021-06-10 01:13:40|137421.4|137291.4|137409|137279|137421.4|137291.4|137403.7|137273.7|26
1623287630000|2021-06-10 01:13:50|137407.7|137277.7|137411.8|137281.8|137411.8|137281.8|137403.8|137273.8|26
1623287640000|2021-06-10 01:14:00|137411.4|137281.4|137421.2|137291.2|137422.5|137292.5|137411.3|137281.3|19
1623287650000|2021-06-10 01:14:10|137420.6|137290.6|137424.1|137294.1|137424.1|137294.1|137420.2|137290.2|20
1623287660000|2021-06-10 01:14:20|137423.4|137293.4|137422.7|137292.7|137425.1|137295.1|137422.7|137292.7|18
1623287670000|2021-06-10 01:14:30|137423|137293|137422.8|137292.8|137427.2|137297.2|137419.8|137289.8|25
1623287680000|2021-06-10 01:14:40|137422|137292|137419.1|137289.1|137422.7|137292.7|137408.1|137278.1|25
1623287690000|2021-06-10 01:14:50|137418.9|137288.9|137416.2|137286.2|137421.8|137291.8|137416.2|137286.2|22
1623287700000|2021-06-10 01:15:00|137416|137286|137412.4|137282.4|137419.1|137289.1|137412.4|137282.4|18
1623287710000|2021-06-10 01:15:10|137412.2|137282.2|137414.2|137284.2|137415|137285|137412.2|137282.2|17
1623287720000|2021-06-10 01:15:20|137415.1|137285.1|137411.6|137281.6|137416.5|137286.5|137411.6|137281.6|22
1623287730000|2021-06-10 01:15:30|137414.8|137284.8|137429.2|137299.2|137429.2|137299.2|137414.8|137284.8|28
1623287740000|2021-06-10 01:15:40|137427.1|137297.1|137436.5|137306.5|137438.4|137308.4|137426|137296|17
1623287750000|2021-06-10 01:15:50|137433.5|137303.5|137436.7|137306.7|137438.6|137308.6|137433.5|137303.5|19
1623287760000|2021-06-10 01:16:00|137436.2|137306.2|137429.6|137299.6|137438.5|137308.5|137429|137299|20
1623287770000|2021-06-10 01:16:10|137430.1|137300.1|137431.6|137301.6|137438.2|137308.2|137423.5|137293.5|16
1623287780000|2021-06-10 01:16:20|137432|137302|137436.7|137306.7|137437.9|137307.9|137430|137300|15
1623287790000|2021-06-10 01:16:30|137438.9|137308.9|137436.7|137306.7|137440.3|137310.3|137435.2|137305.2|17
1623287800000|2021-06-10 01:16:40|137436.2|137306.2|137439.3|137309.3|137440.8|137310.8|137435.6|137305.6|12
1623287810000|2021-06-10 01:16:50|137437.9|137307.9|137439|137309|137439.1|137309.1|137428|137298|13
1623287820000|2021-06-10 01:17:00|137438.3|137308.3|137440.1|137310.1|137442.9|137312.9|137438.3|137308.3|9
1623287830000|2021-06-10 01:17:10|137440.7|137310.7|137443.1|137313.1|137450.2|137320.2|137438.9|137308.9|17
1623287840000|2021-06-10 01:17:20|137443.3|137313.3|137450.4|137320.4|137453|137323|137441|137311|25
1623287850000|2021-06-10 01:17:30|137452|137322|137437.7|137307.7|137452|137322|137432.9|137302.9|26
1623287860000|2021-06-10 01:17:40|137438.3|137308.3|137445|137315|137445.8|137315.8|137436.9|137306.9|29
1623287870000|2021-06-10 01:17:50|137440.3|137310.3|137447.1|137317.1|137447.1|137317.1|137440.3|137310.3|21
1623287880000|2021-06-10 01:18:00|137445.8|137315.8|137452.7|137322.7|137454.5|137324.5|137440|137310|26
1623287890000|2021-06-10 01:18:10|137454.4|137324.4|137457.2|137327.2|137458.3|137328.3|137451.7|137321.7|22
1623287900000|2021-06-10 01:18:20|137457.5|137327.5|137459.4|137329.4|137459.4|137329.4|137456.7|137326.7|17
1623287910000|2021-06-10 01:18:30|137458|137328|137465.1|137335.1|137470|137340|137458|137328|20
1623287920000|2021-06-10 01:18:40|137465.2|137335.2|137467.6|137337.6|137468.8|137338.8|137461.6|137331.6|17
1623287930000|2021-06-10 01:18:50|137464.7|137334.7|137469.9|137339.9|137472.9|137342.9|137462.7|137332.7|32
1623287940000|2021-06-10 01:19:00|137468.6|137338.6|137472.4|137342.4|137473.4|137343.4|137468.5|137338.5|18
1623287950000|2021-06-10 01:19:10|137473.2|137343.2|137468.1|137338.1|137473.2|137343.2|137467.5|137337.5|18
1623287960000|2021-06-10 01:19:20|137469.4|137339.4|137462.1|137332.1|137469.5|137339.5|137460|137330|17
1623287970000|2021-06-10 01:19:30|137461.4|137331.4|137457.8|137327.8|137461.4|137331.4|137457|137327|21
1623287980000|2021-06-10 01:19:40|137458|137328|137457.3|137327.3|137458.4|137328.4|137457.3|137327.3|15
1623287990000|2021-06-10 01:19:50|137457|137327|137445.1|137315.1|137457.3|137327.3|137445.1|137315.1|21
1623288000000|2021-06-10 01:20:00|137448.9|137318.9|137445.3|137315.3|137450|137320|137441.1|137311.1|24
1623288010000|2021-06-10 01:20:10|137444.9|137314.9|137445.9|137315.9|137446.2|137316.2|137443.3|137313.3|21
1623288020000|2021-06-10 01:20:20|137446|137316|137442.9|137312.9|137446.2|137316.2|137441.3|137311.3|18
1623288030000|2021-06-10 01:20:30|137442.1|137312.1|137440.3|137310.3|137444.7|137314.7|137439.8|137309.8|13
1623288040000|2021-06-10 01:20:40|137440.7|137310.7|137440.9|137310.9|137442.6|137312.6|137439.5|137309.5|26
1623288050000|2021-06-10 01:20:50|137440.8|137310.8|137440.2|137310.2|137441.4|137311.4|137440.2|137310.2|8
1623288060000|2021-06-10 01:21:00|137442.6|137312.6|137431.3|137301.3|137442.6|137312.6|137428.2|137298.2|27
1623288070000|2021-06-10 01:21:10|137431.4|137301.4|137431.5|137301.5|137435.6|137305.6|137426.3|137296.3|30
1623288080000|2021-06-10 01:21:20|137428.2|137298.2|137434.8|137304.8|137434.8|137304.8|137428.2|137298.2|11
1623288090000|2021-06-10 01:21:30|137434.6|137304.6|137438.7|137308.7|137438.7|137308.7|137430.4|137300.4|12
1623288100000|2021-06-10 01:21:40|137431.3|137301.3|137433.7|137303.7|137438.5|137308.5|137428.2|137298.2|26
1623288110000|2021-06-10 01:21:50|137434.8|137304.8|137444.9|137314.9|137448.1|137318.1|137432.2|137302.2|24
1623288120000|2021-06-10 01:22:00|137445.6|137315.6|137439|137309|137450.9|137320.9|137439|137309|28
1623288130000|2021-06-10 01:22:10|137441.3|137311.3|137431.3|137301.3|137443.1|137313.1|137428.8|137298.8|21
1623288140000|2021-06-10 01:22:20|137432.4|137302.4|137439.1|137309.1|137442.7|137312.7|137431.7|137301.7|19
1623288150000|2021-06-10 01:22:30|137433.9|137303.9|137436.6|137306.6|137442.5|137312.5|137433.9|137303.9|29
1623288160000|2021-06-10 01:22:40|137438|137308|137436.7|137306.7|137440.5|137310.5|137434|137304|25
1623288170000|2021-06-10 01:22:50|137436.1|137306.1|137449|137319|137451.7|137321.7|137434.5|137304.5|19
1623288180000|2021-06-10 01:23:00|137449.2|137319.2|137449.3|137319.3|137449.3|137319.3|137446.6|137316.6|8
1623288190000|2021-06-10 01:23:10|137449.7|137319.7|137447.3|137317.3|137449.7|137319.7|137440.6|137310.6|22
1623288200000|2021-06-10 01:23:20|137447.6|137317.6|137448.4|137318.4|137448.4|137318.4|137446.1|137316.1|15
1623288210000|2021-06-10 01:23:30|137448.2|137318.2|137451.4|137321.4|137454.5|137324.5|137447.2|137317.2|16
1623288220000|2021-06-10 01:23:40|137451.6|137321.6|137461.2|137331.2|137463.9|137333.9|137451.6|137321.6|28
1623288230000|2021-06-10 01:23:50|137462.5|137332.5|137461.2|137331.2|137464.6|137334.6|137459.8|137329.8|19
1623288240000|2021-06-10 01:24:00|137461.5|137331.5|137458.6|137328.6|137462.1|137332.1|137458.6|137328.6|13
1623288250000|2021-06-10 01:24:10|137458.3|137328.3|137459.6|137329.6|137462.6|137332.6|137455.6|137325.6|19
1623288260000|2021-06-10 01:24:20|137460.6|137330.6|137466.6|137336.6|137466.9|137336.9|137459.9|137329.9|20
1623288270000|2021-06-10 01:24:30|137466.1|137336.1|137466.2|137336.2|137467.7|137337.7|137459.4|137329.4|12
1623288280000|2021-06-10 01:24:40|137466.7|137336.7|137468.1|137338.1|137468.4|137338.4|137463.6|137333.6|12
1623288290000|2021-06-10 01:24:50|137468.3|137338.3|137463.7|137333.7|137468.3|137338.3|137463.7|137333.7|9
1623288300000|2021-06-10 01:25:00|137465.9|137335.9|137464.7|137334.7|137466.8|137336.8|137462.9|137332.9|19
1623288310000|2021-06-10 01:25:10|137463.6|137333.6|137467.7|137337.7|137469.4|137339.4|137463.6|137333.6|17
1623288320000|2021-06-10 01:25:20|137464.3|137334.3|137467|137337|137468.2|137338.2|137464.2|137334.2|6
1623288330000|2021-06-10 01:25:30|137466|137336|137471.2|137341.2|137471.2|137341.2|137465.4|137335.4|17
1623288340000|2021-06-10 01:25:40|137470.6|137340.6|137467.4|137337.4|137470.6|137340.6|137466.6|137336.6|10
1623288350000|2021-06-10 01:25:50|137467.6|137337.6|137474.4|137344.4|137476.6|137346.6|137465.2|137335.2|28
1623288360000|2021-06-10 01:26:00|137474.7|137344.7|137483.5|137353.5|137485.3|137355.3|137474.7|137344.7|21
1623288370000|2021-06-10 01:26:10|137482.8|137352.8|137480.8|137350.8|137482.8|137352.8|137480.2|137350.2|17
1623288380000|2021-06-10 01:26:20|137480.9|137350.9|137481.3|137351.3|137481.8|137351.8|137480.1|137350.1|18
1623288390000|2021-06-10 01:26:30|137481.8|137351.8|137477|137347|137482|137352|137474.2|137344.2|28
1623288400000|2021-06-10 01:26:40|137477.1|137347.1|137475.3|137345.3|137477.3|137347.3|137474.8|137344.8|15
1623288410000|2021-06-10 01:26:50|137475.2|137345.2|137475.9|137345.9|137475.9|137345.9|137474.2|137344.2|18
1623288420000|2021-06-10 01:27:00|137475.7|137345.7|137472.9|137342.9|137477|137347|137470.4|137340.4|23
1623288430000|2021-06-10 01:27:10|137472.3|137342.3|137471.6|137341.6|137474.4|137344.4|137471.6|137341.6|16
1623288440000|2021-06-10 01:27:20|137472.4|137342.4|137472.7|137342.7|137473.9|137343.9|137471.8|137341.8|14
1623288450000|2021-06-10 01:27:30|137473.2|137343.2|137473.7|137343.7|137473.7|137343.7|137472.1|137342.1|19
1623288460000|2021-06-10 01:27:40|137475.2|137345.2|137474.9|137344.9|137475.2|137345.2|137473.5|137343.5|9
1623288470000|2021-06-10 01:27:50|137473.7|137343.7|137475.6|137345.6|137475.6|137345.6|137473.5|137343.5|12
1623288480000|2021-06-10 01:28:00|137476.8|137346.8|137474.2|137344.2|137478.3|137348.3|137473.3|137343.3|12
1623288490000|2021-06-10 01:28:10|137474|137344|137473|137343|137474|137344|137472.5|137342.5|16
1623288500000|2021-06-10 01:28:20|137474.2|137344.2|137475.4|137345.4|137475.6|137345.6|137473.6|137343.6|12
1623288510000|2021-06-10 01:28:30|137474.5|137344.5|137471.7|137341.7|137474.8|137344.8|137471.7|137341.7|16
1623288520000|2021-06-10 01:28:40|137472.1|137342.1|137472.9|137342.9|137472.9|137342.9|137471.4|137341.4|17
1623288530000|2021-06-10 01:28:50|137473|137343|137473.5|137343.5|137477.1|137347.1|137473|137343|22
1623288540000|2021-06-10 01:29:00|137473.4|137343.4|137468.6|137338.6|137473.5|137343.5|137468.6|137338.6|20
1623288550000|2021-06-10 01:29:10|137469|137339|137470.6|137340.6|137470.9|137340.9|137469|137339|17
1623288560000|2021-06-10 01:29:20|137470.7|137340.7|137471.6|137341.6|137472.2|137342.2|137470.7|137340.7|10
1623288570000|2021-06-10 01:29:30|137471.2|137341.2|137472.5|137342.5|137472.5|137342.5|137471.2|137341.2|7
1623288580000|2021-06-10 01:29:40|137471.8|137341.8|137471.5|137341.5|137475.6|137345.6|137471.5|137341.5|16
1623288590000|2021-06-10 01:29:50|137471.1|137341.1|137472.5|137342.5|137473.1|137343.1|137470.3|137340.3|15
1623288600000|2021-06-10 01:30:00|137472|137342|137473.9|137343.9|137473.9|137343.9|137471.9|137341.9|13
1623288610000|2021-06-10 01:30:10|137474.2|137344.2|137471.7|137341.7|137474.6|137344.6|137471.6|137341.6|15
1623288620000|2021-06-10 01:30:20|137471.8|137341.8|137472.8|137342.8|137472.8|137342.8|137471.2|137341.2|10
1623288630000|2021-06-10 01:30:30|137472.1|137342.1|137471.5|137341.5|137472.2|137342.2|137471.5|137341.5|6
1623288640000|2021-06-10 01:30:40|137472.1|137342.1|137469.8|137339.8|137472.5|137342.5|137467.1|137337.1|14
1623288650000|2021-06-10 01:30:50|137466.2|137336.2|137462|137332|137471.2|137341.2|137460.1|137330.1|29
1623288660000|2021-06-10 01:31:00|137461.8|137331.8|137462.7|137332.7|137463.4|137333.4|137461.8|137331.8|15
1623288670000|2021-06-10 01:31:10|137463|137333|137459.1|137329.1|137464.5|137334.5|137459.1|137329.1|17
1623288680000|2021-06-10 01:31:20|137459.2|137329.2|137458.9|137328.9|137461.5|137331.5|137458.7|137328.7|12
1623288690000|2021-06-10 01:31:30|137459.7|137329.7|137457.3|137327.3|137460.6|137330.6|137456.8|137326.8|15
1623288700000|2021-06-10 01:31:40|137457.7|137327.7|137457.3|137327.3|137461.9|137331.9|137455.6|137325.6|22
1623288710000|2021-06-10 01:31:50|137457.7|137327.7|137458.2|137328.2|137459.1|137329.1|137456.8|137326.8|13
1623288720000|2021-06-10 01:32:00|137458.4|137328.4|137453.2|137323.2|137459.7|137329.7|137453.1|137323.1|21
1623288730000|2021-06-10 01:32:10|137455.3|137325.3|137453.8|137323.8|137455.4|137325.4|137451.6|137321.6|22
1623288740000|2021-06-10 01:32:20|137454.3|137324.3|137454.8|137324.8|137455.9|137325.9|137454.2|137324.2|15
1623288750000|2021-06-10 01:32:30|137454.7|137324.7|137449.8|137319.8|137454.7|137324.7|137449.4|137319.4|21
1623288760000|2021-06-10 01:32:40|137450|137320|137459.9|137329.9|137459.9|137329.9|137449.8|137319.8|21
1623288770000|2021-06-10 01:32:50|137458.5|137328.5|137456.1|137326.1|137459.6|137329.6|137455.3|137325.3|22
1623288780000|2021-06-10 01:33:00|137456.3|137326.3|137456.8|137326.8|137458.4|137328.4|137455.3|137325.3|19
1623288790000|2021-06-10 01:33:10|137458.6|137328.6|137460.1|137330.1|137461|137331|137458.2|137328.2|23
1623288800000|2021-06-10 01:33:20|137459.6|137329.6|137460.7|137330.7|137461.4|137331.4|137459.6|137329.6|12
1623288810000|2021-06-10 01:33:30|137461.1|137331.1|137466.4|137336.4|137466.4|137336.4|137459.6|137329.6|24
1623288820000|2021-06-10 01:33:40|137461|137331|137463.5|137333.5|137466.3|137336.3|137461|137331|22
1623288830000|2021-06-10 01:33:50|137464.5|137334.5|137467.1|137337.1|137467.1|137337.1|137463.9|137333.9|23
1623288840000|2021-06-10 01:34:00|137468.3|137338.3|137465.3|137335.3|137468.3|137338.3|137461.7|137331.7|20
1623288850000|2021-06-10 01:34:10|137465.9|137335.9|137464.1|137334.1|137469.5|137339.5|137463.6|137333.6|21
1623288860000|2021-06-10 01:34:20|137462.9|137332.9|137466.3|137336.3|137471.1|137341.1|137457.2|137327.2|27
1623288870000|2021-06-10 01:34:30|137467|137337|137462.8|137332.8|137467.4|137337.4|137461|137331|20
1623288880000|2021-06-10 01:34:40|137462.6|137332.6|137462.5|137332.5|137463.4|137333.4|137460.7|137330.7|18
1623288890000|2021-06-10 01:34:50|137462|137332|137462.6|137332.6|137462.6|137332.6|137459.1|137329.1|16
1623288900000|2021-06-10 01:35:00|137462.7|137332.7|137461.7|137331.7|137466.3|137336.3|137461.7|137331.7|18
1623288910000|2021-06-10 01:35:10|137463.1|137333.1|137465.5|137335.5|137467.3|137337.3|137463|137333|14
1623288920000|2021-06-10 01:35:20|137465.4|137335.4|137463.4|137333.4|137470.9|137340.9|137458.4|137328.4|26
1623288930000|2021-06-10 01:35:30|137465.9|137335.9|137463.8|137333.8|137469.2|137339.2|137461.1|137331.1|14
1623288940000|2021-06-10 01:35:40|137462.9|137332.9|137457.2|137327.2|137462.9|137332.9|137456|137326|22
1623288950000|2021-06-10 01:35:50|137457.1|137327.1|137457.5|137327.5|137458.3|137328.3|137456.2|137326.2|12
1623288960000|2021-06-10 01:36:00|137457.1|137327.1|137455.7|137325.7|137457.1|137327.1|137452.2|137322.2|27
1623288970000|2021-06-10 01:36:10|137455.8|137325.8|137456.7|137326.7|137456.8|137326.8|137454.4|137324.4|18
1623288980000|2021-06-10 01:36:20|137457.2|137327.2|137459.1|137329.1|137459.1|137329.1|137457.2|137327.2|8
1623288990000|2021-06-10 01:36:30|137458.6|137328.6|137450.8|137320.8|137458.8|137328.8|137448.8|137318.8|28
1623289000000|2021-06-10 01:36:40|137450.6|137320.6|137450|137320|137453.1|137323.1|137448.9|137318.9|23
1623289010000|2021-06-10 01:36:50|137450.3|137320.3|137451.9|137321.9|137451.9|137321.9|137450.3|137320.3|11
1623289020000|2021-06-10 01:37:00|137452.2|137322.2|137455.7|137325.7|137457.3|137327.3|137452.2|137322.2|9
1623289030000|2021-06-10 01:37:10|137455.6|137325.6|137453.3|137323.3|137455.8|137325.8|137451.5|137321.5|8
1623289040000|2021-06-10 01:37:20|137452.9|137322.9|137388.9|137258.9|137454.3|137324.3|137361.7|137231.7|17
1623289050000|2021-06-10 01:37:30|137390.9|137260.9|137394.8|137264.8|137398.1|137268.1|137390.6|137260.6|18
1623289060000|2021-06-10 01:37:40|137395.5|137265.5|137392|137262|137395.5|137265.5|137374.7|137244.7|20
1623289070000|2021-06-10 01:37:50|137393.7|137263.7|137388.9|137258.9|137393.7|137263.7|137385.4|137255.4|13
1623289080000|2021-06-10 01:38:00|137389|137259|137406.2|137276.2|137406.2|137276.2|137383|137253|23
1623289090000|2021-06-10 01:38:10|137417.7|137287.7|137421.9|137291.9|137423.5|137293.5|137414.3|137284.3|25
1623289100000|2021-06-10 01:38:20|137421.7|137291.7|137431.8|137301.8|137432.8|137302.8|137419.4|137289.4|24
1623289110000|2021-06-10 01:38:30|137432.9|137302.9|137449.1|137319.1|137449.1|137319.1|137428.3|137298.3|28
1623289120000|2021-06-10 01:38:40|137449.2|137319.2|137452.3|137322.3|137455.9|137325.9|137447.9|137317.9|24
1623289130000|2021-06-10 01:38:50|137454.8|137324.8|137456.2|137326.2|137457.1|137327.1|137447.3|137317.3|28
1623289140000|2021-06-10 01:39:00|137456.4|137326.4|137474.8|137344.8|137476.2|137346.2|137450.4|137320.4|27
1623289150000|2021-06-10 01:39:10|137436.8|137306.8|137467.2|137337.2|137471.9|137341.9|137436.8|137306.8|31
1623289160000|2021-06-10 01:39:20|137467.6|137337.6|137475.8|137345.8|137475.8|137345.8|137466.6|137336.6|17
1623289170000|2021-06-10 01:39:30|137472.3|137342.3|137474.1|137344.1|137474.9|137344.9|137472.2|137342.2|13
1623289180000|2021-06-10 01:39:40|137473.4|137343.4|137474.7|137344.7|137474.7|137344.7|137473.4|137343.4|9
1623289190000|2021-06-10 01:39:50|137476.1|137346.1|137474.3|137344.3|137476.8|137346.8|137472.5|137342.5|9
1623289200000|2021-06-10 01:40:00|137472|137342|137474.1|137344.1|137477.5|137347.5|137472|137342|14
1623289210000|2021-06-10 01:40:10|137473.9|137343.9|137469.8|137339.8|137474.3|137344.3|137465.4|137335.4|31
1623289220000|2021-06-10 01:40:20|137468.5|137338.5|137469.2|137339.2|137469.2|137339.2|137467|137337|25
1623289230000|2021-06-10 01:40:30|137469.1|137339.1|137468.8|137338.8|137469.1|137339.1|137465.8|137335.8|28
1623289240000|2021-06-10 01:40:40|137469.3|137339.3|137468.9|137338.9|137469.8|137339.8|137468.3|137338.3|27
1623289250000|2021-06-10 01:40:50|137469.1|137339.1|137471.1|137341.1|137472.9|137342.9|137463.5|137333.5|27
1623289260000|2021-06-10 01:41:00|137470.4|137340.4|137471.7|137341.7|137472.7|137342.7|137467.5|137337.5|32
1623289270000|2021-06-10 01:41:10|137470.6|137340.6|137472.7|137342.7|137473|137343|137469.3|137339.3|27
1623289280000|2021-06-10 01:41:20|137472.2|137342.2|137471.4|137341.4|137475.2|137345.2|137466.8|137336.8|27
1623289290000|2021-06-10 01:41:30|137470.8|137340.8|137474.7|137344.7|137474.7|137344.7|137467|137337|28
1623289300000|2021-06-10 01:41:40|137471.4|137341.4|137470.4|137340.4|137475.5|137345.5|137467.3|137337.3|27
1623289310000|2021-06-10 01:41:50|137470.2|137340.2|137475.3|137345.3|137478.2|137348.2|137469|137339|22
1623289320000|2021-06-10 01:42:00|137476.5|137346.5|137489.8|137359.8|137496|137366|137476.2|137346.2|36
1623289330000|2021-06-10 01:42:10|137488.6|137358.6|137488.2|137358.2|137490.5|137360.5|137486.2|137356.2|20
1623289340000|2021-06-10 01:42:20|137488.4|137358.4|137481.5|137351.5|137490.5|137360.5|137479.6|137349.6|18
1623289350000|2021-06-10 01:42:30|137480.6|137350.6|137469.7|137339.7|137482|137352|137465.5|137335.5|33
1623289360000|2021-06-10 01:42:40|137469.4|137339.4|137462.5|137332.5|137469.4|137339.4|137460.6|137330.6|31
1623289370000|2021-06-10 01:42:50|137462.3|137332.3|137458.9|137328.9|137464|137334|137458.1|137328.1|27
1623289380000|2021-06-10 01:43:00|137460.3|137330.3|137458.7|137328.7|137461|137331|137458.7|137328.7|19
1623289390000|2021-06-10 01:43:10|137458.4|137328.4|137455.2|137325.2|137461.3|137331.3|137455.2|137325.2|14
1623289400000|2021-06-10 01:43:20|137455.4|137325.4|137451.9|137321.9|137455.7|137325.7|137450.8|137320.8|8
1623289410000|2021-06-10 01:43:30|137452.5|137322.5|137456.8|137326.8|137456.8|137326.8|137452.4|137322.4|14
1623289420000|2021-06-10 01:43:40|137456.6|137326.6|137458.1|137328.1|137458.1|137328.1|137452.8|137322.8|8
1623289430000|2021-06-10 01:43:50|137456.5|137326.5|137460|137330|137460.3|137330.3|137452.8|137322.8|24
1623289440000|2021-06-10 01:44:00|137459.6|137329.6|137455.2|137325.2|137460.6|137330.6|137454.3|137324.3|12
1623289450000|2021-06-10 01:44:10|137454.6|137324.6|137457.9|137327.9|137458.3|137328.3|137453.5|137323.5|23
1623289460000|2021-06-10 01:44:20|137457.4|137327.4|137459.7|137329.7|137460.6|137330.6|137454.9|137324.9|29
1623289470000|2021-06-10 01:44:30|137465.7|137335.7|137456.4|137326.4|137473.5|137343.5|137456.4|137326.4|34
1623289480000|2021-06-10 01:44:40|137457|137327|137460.8|137330.8|137461.7|137331.7|137457|137327|31
1623289490000|2021-06-10 01:44:50|137461|137331|137467|137337|137468.9|137338.9|137458.8|137328.8|35
1623289500000|2021-06-10 01:45:00|137468.6|137338.6|137470.2|137340.2|137470.7|137340.7|137456.7|137326.7|34
1623289510000|2021-06-10 01:45:10|137470.4|137340.4|137471.4|137341.4|137476.8|137346.8|137464.6|137334.6|34
1623289520000|2021-06-10 01:45:20|137474.1|137344.1|137465|137335|137474.1|137344.1|137463.6|137333.6|29
1623289530000|2021-06-10 01:45:30|137461.2|137331.2|137463.2|137333.2|137463.2|137333.2|137455.2|137325.2|35
1623289540000|2021-06-10 01:45:40|137460.6|137330.6|137463.4|137333.4|137465.3|137335.3|137459.9|137329.9|34
1623289550000|2021-06-10 01:45:50|137463.3|137333.3|137461.7|137331.7|137474.1|137344.1|137460.6|137330.6|34
1623289560000|2021-06-10 01:46:00|137458.1|137328.1|137452.3|137322.3|137461.7|137331.7|137452.3|137322.3|32
1623289570000|2021-06-10 01:46:10|137452.6|137322.6|137455.8|137325.8|137459.4|137329.4|137452.5|137322.5|30
1623289580000|2021-06-10 01:46:20|137455.3|137325.3|137455.7|137325.7|137458.9|137328.9|137454.9|137324.9|26
1623289590000|2021-06-10 01:46:30|137456|137326|137457.7|137327.7|137460.7|137330.7|137454.8|137324.8|32
1623289600000|2021-06-10 01:46:40|137460.3|137330.3|137460.6|137330.6|137462.6|137332.6|137456.7|137326.7|30
1623289610000|2021-06-10 01:46:50|137461.2|137331.2|137460.9|137330.9|137463.9|137333.9|137454.2|137324.2|37
1623289620000|2021-06-10 01:47:00|137462.9|137332.9|137458.1|137328.1|137465.8|137335.8|137458.1|137328.1|27
1623289630000|2021-06-10 01:47:10|137457.3|137327.3|137460.6|137330.6|137463.9|137333.9|137457.2|137327.2|32
1623289640000|2021-06-10 01:47:20|137460.8|137330.8|137459.2|137329.2|137461|137331|137458.9|137328.9|19
1623289650000|2021-06-10 01:47:30|137459.3|137329.3|137462.8|137332.8|137464.1|137334.1|137458.9|137328.9|28
1623289660000|2021-06-10 01:47:40|137463.2|137333.2|137460.7|137330.7|137470.9|137340.9|137458.7|137328.7|27
1623289670000|2021-06-10 01:47:50|137465.7|137335.7|137457.4|137327.4|137467.9|137337.9|137456.1|137326.1|29
1623289680000|2021-06-10 01:48:00|137457.7|137327.7|137467.9|137337.9|137476.2|137346.2|137457.7|137327.7|34
1623289690000|2021-06-10 01:48:10|137468.3|137338.3|137474.6|137344.6|137476.3|137346.3|137464.9|137334.9|35
1623289700000|2021-06-10 01:48:20|137473.8|137343.8|137467.5|137337.5|137473.8|137343.8|137464.3|137334.3|21
1623289710000|2021-06-10 01:48:30|137469.9|137339.9|137467.9|137337.9|137469.9|137339.9|137465.9|137335.9|17
1623289720000|2021-06-10 01:48:40|137468|137338|137468.3|137338.3|137468.7|137338.7|137467.3|137337.3|10
1623289730000|2021-06-10 01:48:50|137466.6|137336.6|137465.9|137335.9|137468.5|137338.5|137465.9|137335.9|8
1623289740000|2021-06-10 01:49:00|137466.7|137336.7|137471.2|137341.2|137471.5|137341.5|137462.9|137332.9|15
1623289750000|2021-06-10 01:49:10|137468.9|137338.9|137432.8|137302.8|137469.4|137339.4|137432.5|137302.5|22
1623289760000|2021-06-10 01:49:20|137433.1|137303.1|137435.9|137305.9|137436.1|137306.1|137432.8|137302.8|20
1623289770000|2021-06-10 01:49:30|137435.8|137305.8|137465.7|137335.7|137470|137340|137427.7|137297.7|28
1623289780000|2021-06-10 01:49:40|137460.8|137330.8|137462.8|137332.8|137467.8|137337.8|137460.8|137330.8|27
1623289790000|2021-06-10 01:49:50|137463.6|137333.6|137461.7|137331.7|137463.6|137333.6|137459.2|137329.2|12
1623289800000|2021-06-10 01:50:00|137462.6|137332.6|137432.5|137302.5|137462.6|137332.6|137431.7|137301.7|19
1623289810000|2021-06-10 01:50:10|137433.3|137303.3|137434.7|137304.7|137437|137307|137429.8|137299.8|29
1623289820000|2021-06-10 01:50:20|137435.8|137305.8|137435|137305|137436.2|137306.2|137430.1|137300.1|23
1623289830000|2021-06-10 01:50:30|137437.4|137307.4|137432.4|137302.4|137438.5|137308.5|137431.9|137301.9|27
1623289840000|2021-06-10 01:50:40|137431.3|137301.3|137429|137299|137433.4|137303.4|137429|137299|30
1623289850000|2021-06-10 01:50:50|137427.8|137297.8|137425.3|137295.3|137428.9|137298.9|137424.7|137294.7|17
1623289860000|2021-06-10 01:51:00|137425.4|137295.4|137429.4|137299.4|137429.9|137299.9|137424.8|137294.8|21
1623289870000|2021-06-10 01:51:10|137430|137300|137430.4|137300.4|137432.7|137302.7|137427.2|137297.2|21
1623289880000|2021-06-10 01:51:20|137431|137301|137439.1|137309.1|137442.3|137312.3|137429.8|137299.8|30
1623289890000|2021-06-10 01:51:30|137439.3|137309.3|137437.9|137307.9|137442.4|137312.4|137435.2|137305.2|33
1623289900000|2021-06-10 01:51:40|137437.4|137307.4|137433.6|137303.6|137439.7|137309.7|137431|137301|30
1623289910000|2021-06-10 01:51:50|137431.3|137301.3|137433.6|137303.6|137435.6|137305.6|137430.9|137300.9|21
1623289920000|2021-06-10 01:52:00|137433.5|137303.5|137440.1|137310.1|137440.2|137310.2|137433.5|137303.5|16
1623289930000|2021-06-10 01:52:10|137440.2|137310.2|137438|137308|137440.2|137310.2|137437.4|137307.4|19
1623289940000|2021-06-10 01:52:20|137437.4|137307.4|137438.1|137308.1|137438.8|137308.8|137437|137307|23
1623289950000|2021-06-10 01:52:30|137438|137308|137438.1|137308.1|137438.3|137308.3|137437.4|137307.4|20
1623289960000|2021-06-10 01:52:40|137438.5|137308.5|137438.5|137308.5|137438.7|137308.7|137437.1|137307.1|12
1623289970000|2021-06-10 01:52:50|137438.2|137308.2|137437.8|137307.8|137440.2|137310.2|137437.6|137307.6|20
1623289980000|2021-06-10 01:53:00|137438.3|137308.3|137430.4|137300.4|137438.3|137308.3|137430.4|137300.4|21
1623289990000|2021-06-10 01:53:10|137431.9|137301.9|137435.7|137305.7|137435.7|137305.7|137428.7|137298.7|22
1623290000000|2021-06-10 01:53:20|137435.8|137305.8|137432.2|137302.2|137435.8|137305.8|137426.5|137296.5|29
1623290010000|2021-06-10 01:53:30|137432.4|137302.4|137435.6|137305.6|137436.7|137306.7|137430.2|137300.2|21
1623290020000|2021-06-10 01:53:40|137435.7|137305.7|137439.4|137309.4|137443.4|137313.4|137432.6|137302.6|23
1623290030000|2021-06-10 01:53:50|137435.9|137305.9|137447.1|137317.1|137447.1|137317.1|137435.9|137305.9|21
1623290040000|2021-06-10 01:54:00|137445.7|137315.7|137437.4|137307.4|137445.8|137315.8|137434.3|137304.3|34
1623290050000|2021-06-10 01:54:10|137437.7|137307.7|137434.3|137304.3|137439.2|137309.2|137432.9|137302.9|25
1623290060000|2021-06-10 01:54:20|137434|137304|137437.5|137307.5|137437.8|137307.8|137432.8|137302.8|24
1623290070000|2021-06-10 01:54:30|137437.3|137307.3|137442.2|137312.2|137444.5|137314.5|137432.6|137302.6|24
1623290080000|2021-06-10 01:54:40|137440.7|137310.7|137442.1|137312.1|137450.3|137320.3|137440.7|137310.7|34
1623290090000|2021-06-10 01:54:50|137444.5|137314.5|137439.8|137309.8|137444.5|137314.5|137437.6|137307.6|24
1623290100000|2021-06-10 01:55:00|137439.4|137309.4|137440.4|137310.4|137441.2|137311.2|137439.2|137309.2|17
1623290110000|2021-06-10 01:55:10|137440.9|137310.9|137438.7|137308.7|137447.6|137317.6|137423.1|137293.1|29
1623290120000|2021-06-10 01:55:20|137437.6|137307.6|137438.9|137308.9|137442.2|137312.2|137434.9|137304.9|31
1623290130000|2021-06-10 01:55:30|137438.8|137308.8|137435.8|137305.8|137439.6|137309.6|137435|137305|22
1623290140000|2021-06-10 01:55:40|137437.2|137307.2|137440.4|137310.4|137449.8|137319.8|137436.1|137306.1|34
1623290150000|2021-06-10 01:55:50|137440.6|137310.6|137442.7|137312.7|137448.3|137318.3|137438.6|137308.6|36
1623290160000|2021-06-10 01:56:00|137443.4|137313.4|137438.7|137308.7|137443.4|137313.4|137428.6|137298.6|31
1623290170000|2021-06-10 01:56:10|137436.7|137306.7|137437.5|137307.5|137442.1|137312.1|137434.6|137304.6|17
1623290180000|2021-06-10 01:56:20|137436.9|137306.9|137437|137307|137437.3|137307.3|137434.7|137304.7|20
1623290190000|2021-06-10 01:56:30|137437.8|137307.8|137445.3|137315.3|137445.3|137315.3|137432.3|137302.3|23
1623290200000|2021-06-10 01:56:40|137441.3|137311.3|137437.3|137307.3|137451|137321|137433.5|137303.5|30
1623290210000|2021-06-10 01:56:50|137441.9|137311.9|137440.5|137310.5|137446.2|137316.2|137436.7|137306.7|31
1623290220000|2021-06-10 01:57:00|137437.7|137307.7|137437.2|137307.2|137442.6|137312.6|137437.2|137307.2|34
1623290230000|2021-06-10 01:57:10|137438.7|137308.7|137436.9|137306.9|137443.3|137313.3|137432.6|137302.6|28
1623290240000|2021-06-10 01:57:20|137436.5|137306.5|137434.6|137304.6|137437|137307|137433.3|137303.3|24
1623290250000|2021-06-10 01:57:30|137434.5|137304.5|137436.4|137306.4|137444.1|137314.1|137431.9|137301.9|28
1623290260000|2021-06-10 01:57:40|137435.3|137305.3|137437.4|137307.4|137440.5|137310.5|137434.2|137304.2|31
1623290270000|2021-06-10 01:57:50|137438.2|137308.2|137435|137305|137441.1|137311.1|137435|137305|28
1623290280000|2021-06-10 01:58:00|137435.5|137305.5|137438.2|137308.2|137438.3|137308.3|137429.7|137299.7|29
1623290290000|2021-06-10 01:58:10|137437.9|137307.9|137435.1|137305.1|137441.9|137311.9|137433.2|137303.2|24
1623290300000|2021-06-10 01:58:20|137436.6|137306.6|137433.4|137303.4|137437.4|137307.4|137432.2|137302.2|28
1623290310000|2021-06-10 01:58:30|137432.2|137302.2|137436.2|137306.2|137444.8|137314.8|137430.8|137300.8|30
1623290320000|2021-06-10 01:58:40|137434.4|137304.4|137439.2|137309.2|137451.5|137321.5|137434.4|137304.4|22
1623290330000|2021-06-10 01:58:50|137440.7|137310.7|137438.5|137308.5|137445.6|137315.6|137438.5|137308.5|23
1623290340000|2021-06-10 01:59:00|137438.2|137308.2|137435.3|137305.3|137441.7|137311.7|137430.4|137300.4|31
1623290350000|2021-06-10 01:59:10|137437.8|137307.8|137436.2|137306.2|137438.9|137308.9|137431.1|137301.1|27
1623290360000|2021-06-10 01:59:20|137435.5|137305.5|137437.2|137307.2|137437.2|137307.2|137433.6|137303.6|23
1623290370000|2021-06-10 01:59:30|137435.2|137305.2|137439.9|137309.9|137444.7|137314.7|137435.2|137305.2|27
1623290380000|2021-06-10 01:59:40|137436.8|137306.8|137439.6|137309.6|137444.2|137314.2|137436.8|137306.8|24
1623290390000|2021-06-10 01:59:50|137439.7|137309.7|137443.4|137313.4|137444|137314|137437.9|137307.9|31
1623290400000|2021-06-10 02:00:00|137443.2|137313.2|137438.9|137308.9|137447.7|137317.7|137434|137304|22
1623290410000|2021-06-10 02:00:10|137438.8|137308.8|137442.7|137312.7|137445.9|137315.9|137438.7|137308.7|28
1623290420000|2021-06-10 02:00:20|137443.3|137313.3|137435.9|137305.9|137443.3|137313.3|137435.9|137305.9|26
1623290430000|2021-06-10 02:00:30|137436.4|137306.4|137434.2|137304.2|137436.9|137306.9|137432.9|137302.9|18
1623290440000|2021-06-10 02:00:40|137433.9|137303.9|137433.2|137303.2|137434.8|137304.8|137432.1|137302.1|19
1623290450000|2021-06-10 02:00:50|137432.6|137302.6|137442.4|137312.4|137442.4|137312.4|137432.5|137302.5|20
1623290460000|2021-06-10 02:01:00|137442.9|137312.9|137443.2|137313.2|137444.2|137314.2|137437.6|137307.6|15
1623290470000|2021-06-10 02:01:10|137444.5|137314.5|137441.3|137311.3|137449.8|137319.8|137439.4|137309.4|23
1623290480000|2021-06-10 02:01:20|137437|137307|137438.9|137308.9|137441.3|137311.3|137437|137307|26
1623290490000|2021-06-10 02:01:30|137440.5|137310.5|137440.1|137310.1|137440.8|137310.8|137439.1|137309.1|8
1623290500000|2021-06-10 02:01:40|137440.9|137310.9|137444.8|137314.8|137445.1|137315.1|137440.7|137310.7|14
1623290510000|2021-06-10 02:01:50|137445.3|137315.3|137444.4|137314.4|137445.3|137315.3|137442.5|137312.5|14
1623290520000|2021-06-10 02:02:00|137446.9|137316.9|137447.9|137317.9|137449.5|137319.5|137443.2|137313.2|16
1623290530000|2021-06-10 02:02:10|137448.4|137318.4|137450|137320|137450.3|137320.3|137447.7|137317.7|20
1623290540000|2021-06-10 02:02:20|137450.2|137320.2|137448.7|137318.7|137451.8|137321.8|137448.7|137318.7|14
1623290550000|2021-06-10 02:02:30|137448.6|137318.6|137450.3|137320.3|137450.6|137320.6|137448.6|137318.6|19
1623290560000|2021-06-10 02:02:40|137450|137320|137449.2|137319.2|137453.5|137323.5|137448.3|137318.3|27
1623290570000|2021-06-10 02:02:50|137449.9|137319.9|137448.1|137318.1|137455.1|137325.1|137443.3|137313.3|22
1623290580000|2021-06-10 02:03:00|137450.3|137320.3|137448.3|137318.3|137452.9|137322.9|137445|137315|21
1623290590000|2021-06-10 02:03:10|137448|137318|137444.4|137314.4|137448|137318|137441.1|137311.1|17
1623290600000|2021-06-10 02:03:20|137446.4|137316.4|137444.6|137314.6|137446.4|137316.4|137443.3|137313.3|18
1623290610000|2021-06-10 02:03:30|137444.9|137314.9|137444.5|137314.5|137446.6|137316.6|137441.5|137311.5|22
1623290620000|2021-06-10 02:03:40|137446.5|137316.5|137444.7|137314.7|137448.2|137318.2|137440.6|137310.6|21
1623290630000|2021-06-10 02:03:50|137444.2|137314.2|137452.3|137322.3|137453.6|137323.6|137444|137314|19
1623290640000|2021-06-10 02:04:00|137452.2|137322.2|137452.5|137322.5|137455.8|137325.8|137448.3|137318.3|17
1623290650000|2021-06-10 02:04:10|137453.7|137323.7|137444.5|137314.5|137453.7|137323.7|137444.1|137314.1|24
1623290660000|2021-06-10 02:04:20|137444.2|137314.2|137445.8|137315.8|137446.2|137316.2|137442.4|137312.4|22
1623290670000|2021-06-10 02:04:30|137447.7|137317.7|137446.3|137316.3|137448.1|137318.1|137443.6|137313.6|15
1623290680000|2021-06-10 02:04:40|137446.1|137316.1|137440.1|137310.1|137447.7|137317.7|137439.5|137309.5|19
1623290690000|2021-06-10 02:04:50|137440.8|137310.8|137444.6|137314.6|137448.7|137318.7|137435.6|137305.6|24
1623290700000|2021-06-10 02:05:00|137447|137317|137443.4|137313.4|137447|137317|137439|137309|20
1623290710000|2021-06-10 02:05:10|137443.3|137313.3|137439.8|137309.8|137444.8|137314.8|137438.1|137308.1|18
1623290720000|2021-06-10 02:05:20|137441.7|137311.7|137441.8|137311.8|137447.2|137317.2|137441.7|137311.7|17
1623290730000|2021-06-10 02:05:30|137441.9|137311.9|137440.3|137310.3|137442.5|137312.5|137439|137309|27
1623290740000|2021-06-10 02:05:40|137440.2|137310.2|137446|137316|137447.8|137317.8|137440.2|137310.2|25
1623290750000|2021-06-10 02:05:50|137445.5|137315.5|137449.7|137319.7|137449.8|137319.8|137443.9|137313.9|20
1623290760000|2021-06-10 02:06:00|137453.3|137323.3|137447.2|137317.2|137453.3|137323.3|137446.4|137316.4|21
1623290770000|2021-06-10 02:06:10|137447.1|137317.1|137445.7|137315.7|137448.8|137318.8|137445.7|137315.7|22
1623290780000|2021-06-10 02:06:20|137444.5|137314.5|137448.2|137318.2|137448.3|137318.3|137443.9|137313.9|19
1623290790000|2021-06-10 02:06:30|137448.5|137318.5|137448.2|137318.2|137450.3|137320.3|137447.7|137317.7|18
1623290800000|2021-06-10 02:06:40|137447.8|137317.8|137448.3|137318.3|137448.5|137318.5|137447.1|137317.1|17
1623290810000|2021-06-10 02:06:50|137448.7|137318.7|137447.1|137317.1|137453.5|137323.5|137447.1|137317.1|23
1623290820000|2021-06-10 02:07:00|137448.2|137318.2|137446.8|137316.8|137450.5|137320.5|137445.2|137315.2|19
1623290830000|2021-06-10 02:07:10|137446.5|137316.5|137454.5|137324.5|137463.9|137333.9|137446.5|137316.5|16
1623290840000|2021-06-10 02:07:20|137454.8|137324.8|137454.1|137324.1|137454.8|137324.8|137453.1|137323.1|21
1623290850000|2021-06-10 02:07:30|137454|137324|137450.3|137320.3|137454.8|137324.8|137449.9|137319.9|18
1623290860000|2021-06-10 02:07:40|137451.4|137321.4|137452|137322|137453.1|137323.1|137450.8|137320.8|15
1623290870000|2021-06-10 02:07:50|137451.7|137321.7|137453.4|137323.4|137454.8|137324.8|137451.7|137321.7|13
1623290880000|2021-06-10 02:08:00|137454.1|137324.1|137456.4|137326.4|137456.4|137326.4|137454.1|137324.1|19
1623290890000|2021-06-10 02:08:10|137455.7|137325.7|137455.9|137325.9|137457.8|137327.8|137454|137324|20
1623290900000|2021-06-10 02:08:20|137457.1|137327.1|137457.2|137327.2|137457.8|137327.8|137455|137325|12
1623290910000|2021-06-10 02:08:30|137456.7|137326.7|137456.4|137326.4|137457.8|137327.8|137455.8|137325.8|8
1623290920000|2021-06-10 02:08:40|137456.2|137326.2|137456.7|137326.7|137456.7|137326.7|137456.2|137326.2|4
1623290930000|2021-06-10 02:08:50|137456.6|137326.6|137454.4|137324.4|137458.3|137328.3|137454|137324|12
1623290940000|2021-06-10 02:09:00|137454.8|137324.8|137454.2|137324.2|137455.9|137325.9|137453.4|137323.4|7
1623290950000|2021-06-10 02:09:10|137454.4|137324.4|137458.6|137328.6|137458.6|137328.6|137454.4|137324.4|7
1623290960000|2021-06-10 02:09:20|137458.5|137328.5|137453.7|137323.7|137458.5|137328.5|137453.6|137323.6|10
1623290970000|2021-06-10 02:09:30|137454|137324|137456.4|137326.4|137457|137327|137454|137324|9
1623290980000|2021-06-10 02:09:40|137456|137326|137466.3|137336.3|137468.4|137338.4|137456|137326|30
1623290990000|2021-06-10 02:09:50|137463.6|137333.6|137452.4|137322.4|137466.6|137336.6|137451.4|137321.4|30
1623291000000|2021-06-10 02:10:00|137456.7|137326.7|137456.3|137326.3|137456.9|137326.9|137452|137322|18
1623291010000|2021-06-10 02:10:10|137456.4|137326.4|137458.3|137328.3|137458.7|137328.7|137454.8|137324.8|25
1623291020000|2021-06-10 02:10:20|137457.5|137327.5|137454.1|137324.1|137459|137329|137453.8|137323.8|13
1623291030000|2021-06-10 02:10:30|137455.9|137325.9|137457.8|137327.8|137461.6|137331.6|137453.9|137323.9|22
1623291040000|2021-06-10 02:10:40|137457.5|137327.5|137453.7|137323.7|137463.6|137333.6|137453.7|137323.7|13
1623291050000|2021-06-10 02:10:50|137456.3|137326.3|137458.7|137328.7|137462.7|137332.7|137456.2|137326.2|17
1623291060000|2021-06-10 02:11:00|137454.3|137324.3|137461.2|137331.2|137466|137336|137454.3|137324.3|35
1623291070000|2021-06-10 02:11:10|137462.4|137332.4|137460.8|137330.8|137465.4|137335.4|137458.9|137328.9|20
1623291080000|2021-06-10 02:11:20|137460.5|137330.5|137453.9|137323.9|137461.1|137331.1|137453.4|137323.4|15
1623291090000|2021-06-10 02:11:30|137457.4|137327.4|137462.5|137332.5|137466|137336|137457.4|137327.4|19
1623291100000|2021-06-10 02:11:40|137463.9|137333.9|137461.7|137331.7|137463.9|137333.9|137457|137327|21
1623291110000|2021-06-10 02:11:50|137462.2|137332.2|137455.2|137325.2|137462.3|137332.3|137451.8|137321.8|17
1623291120000|2021-06-10 02:12:00|137462.7|137332.7|137458.9|137328.9|137467.1|137337.1|137450.4|137320.4|32
1623291130000|2021-06-10 02:12:10|137458.7|137328.7|137456.9|137326.9|137461.8|137331.8|137456.2|137326.2|26
1623291140000|2021-06-10 02:12:20|137461.1|137331.1|137458.8|137328.8|137461.9|137331.9|137458.3|137328.3|18
1623291150000|2021-06-10 02:12:30|137458.2|137328.2|137451.8|137321.8|137462.4|137332.4|137448.2|137318.2|27
1623291160000|2021-06-10 02:12:40|137452.3|137322.3|137458.4|137328.4|137459.4|137329.4|137452.1|137322.1|24
1623291170000|2021-06-10 02:12:50|137453.8|137323.8|137463|137333|137463.7|137333.7|137453.8|137323.8|15
1623291180000|2021-06-10 02:13:00|137464.1|137334.1|137454.7|137324.7|137464.1|137334.1|137446.1|137316.1|20
1623291190000|2021-06-10 02:13:10|137452.1|137322.1|137445.9|137315.9|137456.3|137326.3|137445.9|137315.9|30
1623291200000|2021-06-10 02:13:20|137446|137316|137442.9|137312.9|137446|137316|137442.1|137312.1|17
1623291210000|2021-06-10 02:13:30|137441.9|137311.9|137443.6|137313.6|137443.9|137313.9|137440.9|137310.9|22
1623291220000|2021-06-10 02:13:40|137443.3|137313.3|137444.5|137314.5|137444.5|137314.5|137442|137312|13
1623291230000|2021-06-10 02:13:50|137444.3|137314.3|137445.3|137315.3|137448.3|137318.3|137443.4|137313.4|24
1623291240000|2021-06-10 02:14:00|137444.8|137314.8|137444|137314|137445.2|137315.2|137442.7|137312.7|17
1623291250000|2021-06-10 02:14:10|137444.3|137314.3|137443.3|137313.3|137446.1|137316.1|137442.6|137312.6|17
1623291260000|2021-06-10 02:14:20|137441.9|137311.9|137450.6|137320.6|137451.7|137321.7|137441.9|137311.9|33
1623291270000|2021-06-10 02:14:30|137450.8|137320.8|137442.7|137312.7|137450.8|137320.8|137441.9|137311.9|21
1623291280000|2021-06-10 02:14:40|137443.1|137313.1|137441.7|137311.7|137443.1|137313.1|137440.4|137310.4|20
1623291290000|2021-06-10 02:14:50|137441.8|137311.8|137441.9|137311.9|137442.4|137312.4|137440.1|137310.1|14
1623291300000|2021-06-10 02:15:00|137442.9|137312.9|137439.9|137309.9|137442.9|137312.9|137439.9|137309.9|15
1623291310000|2021-06-10 02:15:10|137441.2|137311.2|137439.3|137309.3|137441.5|137311.5|137438.4|137308.4|17
1623291320000|2021-06-10 02:15:20|137439.4|137309.4|137443.4|137313.4|137447.5|137317.5|137439.4|137309.4|24
1623291330000|2021-06-10 02:15:30|137443.7|137313.7|137443.7|137313.7|137446.4|137316.4|137440|137310|22
1623291340000|2021-06-10 02:15:40|137442.6|137312.6|137443.3|137313.3|137443.8|137313.8|137442|137312|20
1623291350000|2021-06-10 02:15:50|137444.8|137314.8|137443.8|137313.8|137445.5|137315.5|137443|137313|19
1623291360000|2021-06-10 02:16:00|137443.1|137313.1|137442.8|137312.8|137445.3|137315.3|137442.4|137312.4|16
1623291370000|2021-06-10 02:16:10|137443|137313|137441.5|137311.5|137443.1|137313.1|137440.7|137310.7|20
1623291380000|2021-06-10 02:16:20|137441.9|137311.9|137441.3|137311.3|137441.9|137311.9|137440.6|137310.6|14
1623291390000|2021-06-10 02:16:30|137443.5|137313.5|137439.4|137309.4|137443.5|137313.5|137437.5|137307.5|13
1623291400000|2021-06-10 02:16:40|137439.2|137309.2|137439.8|137309.8|137442.1|137312.1|137438|137308|10
1623291410000|2021-06-10 02:16:50|137439.9|137309.9|137438.7|137308.7|137440.2|137310.2|137437.7|137307.7|10
1623291420000|2021-06-10 02:17:00|137437.8|137307.8|137440.2|137310.2|137442.1|137312.1|137437.8|137307.8|7
1623291430000|2021-06-10 02:17:10|137441.1|137311.1|137448.2|137318.2|137451.5|137321.5|137437.9|137307.9|21
1623291440000|2021-06-10 02:17:20|137447.3|137317.3|137441.6|137311.6|137449.7|137319.7|137441.6|137311.6|19
1623291450000|2021-06-10 02:17:30|137441.5|137311.5|137438.4|137308.4|137441.6|137311.6|137438.4|137308.4|18
1623291460000|2021-06-10 02:17:40|137438.3|137308.3|137450.4|137320.4|137450.4|137320.4|137438.3|137308.3|25
1623291470000|2021-06-10 02:17:50|137449.9|137319.9|137441.6|137311.6|137451.1|137321.1|137441.6|137311.6|28
1623291480000|2021-06-10 02:18:00|137441.2|137311.2|137442.9|137312.9|137445.9|137315.9|137441|137311|12
1623291490000|2021-06-10 02:18:10|137441.8|137311.8|137442.7|137312.7|137444.9|137314.9|137441.8|137311.8|23
1623291500000|2021-06-10 02:18:20|137444.4|137314.4|137443.9|137313.9|137445.4|137315.4|137441.7|137311.7|20
1623291510000|2021-06-10 02:18:30|137444.2|137314.2|137444.6|137314.6|137445.9|137315.9|137441.8|137311.8|26
1623291520000|2021-06-10 02:18:40|137445.5|137315.5|137440.8|137310.8|137446|137316|137439.9|137309.9|28
1623291530000|2021-06-10 02:18:50|137440.9|137310.9|137442.2|137312.2|137446.2|137316.2|137438.1|137308.1|20
1623291540000|2021-06-10 02:19:00|137441.5|137311.5|137436.7|137306.7|137444.7|137314.7|137434.2|137304.2|17
1623291550000|2021-06-10 02:19:10|137437.6|137307.6|137438.3|137308.3|137438.9|137308.9|137436.6|137306.6|7
1623291560000|2021-06-10 02:19:20|137436.1|137306.1|137440.8|137310.8|137443.8|137313.8|137435.8|137305.8|23
1623291570000|2021-06-10 02:19:30|137442.1|137312.1|137441.3|137311.3|137445.1|137315.1|137441|137311|9
1623291580000|2021-06-10 02:19:40|137442.1|137312.1|137444.7|137314.7|137447.9|137317.9|137442|137312|21
1623291590000|2021-06-10 02:19:50|137443|137313|137443.4|137313.4|137445|137315|137442.9|137312.9|18
1623291600000|2021-06-10 02:20:00|137442.6|137312.6|137443.3|137313.3|137443.8|137313.8|137441.4|137311.4|20
1623291610000|2021-06-10 02:20:10|137443.1|137313.1|137444.3|137314.3|137450.2|137320.2|137443.1|137313.1|24
1623291620000|2021-06-10 02:20:20|137444.7|137314.7|137443.4|137313.4|137445.4|137315.4|137442.1|137312.1|25
1623291630000|2021-06-10 02:20:30|137442.5|137312.5|137441.9|137311.9|137448|137318|137441.9|137311.9|27
1623291640000|2021-06-10 02:20:40|137441.7|137311.7|137439.6|137309.6|137441.9|137311.9|137439.6|137309.6|9
1623291650000|2021-06-10 02:20:50|137440.1|137310.1|137440.3|137310.3|137441.4|137311.4|137439.6|137309.6|22
1623291660000|2021-06-10 02:21:00|137441.7|137311.7|137445.3|137315.3|137447.5|137317.5|137441|137311|18
1623291670000|2021-06-10 02:21:10|137439.6|137309.6|137440.4|137310.4|137443.4|137313.4|137439.6|137309.6|26
1623291680000|2021-06-10 02:21:20|137440.9|137310.9|137442.4|137312.4|137443.8|137313.8|137440.8|137310.8|16
1623291690000|2021-06-10 02:21:30|137443.4|137313.4|137442.7|137312.7|137447.5|137317.5|137442|137312|21
1623291700000|2021-06-10 02:21:40|137441.4|137311.4|137445.4|137315.4|137445.5|137315.5|137440.6|137310.6|12
1623291710000|2021-06-10 02:21:50|137445.2|137315.2|137446.1|137316.1|137449.9|137319.9|137444.2|137314.2|15
1623291720000|2021-06-10 02:22:00|137446.4|137316.4|137444.7|137314.7|137447|137317|137442.9|137312.9|18
1623291730000|2021-06-10 02:22:10|137445.1|137315.1|137444.9|137314.9|137453.5|137323.5|137444.1|137314.1|24
1623291740000|2021-06-10 02:22:20|137444.8|137314.8|137443.3|137313.3|137445.3|137315.3|137441.2|137311.2|22
1623291750000|2021-06-10 02:22:30|137443.8|137313.8|137443.9|137313.9|137443.9|137313.9|137441.5|137311.5|21
1623291760000|2021-06-10 02:22:40|137443.4|137313.4|137444.9|137314.9|137448|137318|137443.3|137313.3|24
1623291770000|2021-06-10 02:22:50|137444.8|137314.8|137442.4|137312.4|137444.8|137314.8|137441.8|137311.8|22
1623291780000|2021-06-10 02:23:00|137441.5|137311.5|137440|137310|137443.2|137313.2|137439.5|137309.5|17
1623291790000|2021-06-10 02:23:10|137440.3|137310.3|137440.1|137310.1|137444|137314|137439.7|137309.7|14
1623291800000|2021-06-10 02:23:20|137441.2|137311.2|137441.8|137311.8|137443.5|137313.5|137439.9|137309.9|17
1623291810000|2021-06-10 02:23:30|137442.3|137312.3|137440|137310|137442.3|137312.3|137439.2|137309.2|18
1623291820000|2021-06-10 02:23:40|137440.3|137310.3|137436.1|137306.1|137444.8|137314.8|137436.1|137306.1|26
1623291830000|2021-06-10 02:23:50|137448.4|137318.4|137440.7|137310.7|137448.4|137318.4|137439.4|137309.4|20
1623291840000|2021-06-10 02:24:00|137441|137311|137438.3|137308.3|137441.4|137311.4|137437.5|137307.5|17
1623291850000|2021-06-10 02:24:10|137438.4|137308.4|137439.5|137309.5|137440.3|137310.3|137436.4|137306.4|22
1623291860000|2021-06-10 02:24:20|137441.7|137311.7|137441.9|137311.9|137445|137315|137441.7|137311.7|25
1623291870000|2021-06-10 02:24:30|137442.1|137312.1|137441|137311|137443.3|137313.3|137440.2|137310.2|20
1623291880000|2021-06-10 02:24:40|137441.3|137311.3|137440.9|137310.9|137441.4|137311.4|137439.5|137309.5|21
1623291890000|2021-06-10 02:24:50|137441.1|137311.1|137446.9|137316.9|137450.6|137320.6|137440.9|137310.9|30
1623291900000|2021-06-10 02:25:00|137446.4|137316.4|137443|137313|137448.5|137318.5|137443|137313|21
1623291910000|2021-06-10 02:25:10|137443.7|137313.7|137442.3|137312.3|137444.5|137314.5|137439.5|137309.5|25
1623291920000|2021-06-10 02:25:20|137441.9|137311.9|137433.7|137303.7|137441.9|137311.9|137433.1|137303.1|25
1623291930000|2021-06-10 02:25:30|137434.1|137304.1|137440.2|137310.2|137441.2|137311.2|137434.1|137304.1|25
1623291940000|2021-06-10 02:25:40|137440|137310|137440.5|137310.5|137441.3|137311.3|137437.3|137307.3|12
1623291950000|2021-06-10 02:25:50|137440.7|137310.7|137443.8|137313.8|137443.8|137313.8|137440.7|137310.7|22
1623291960000|2021-06-10 02:26:00|137443.1|137313.1|137441.8|137311.8|137444.2|137314.2|137440.9|137310.9|24
1623291970000|2021-06-10 02:26:10|137441.7|137311.7|137446.7|137316.7|137458.5|137328.5|137441.7|137311.7|19
1623291980000|2021-06-10 02:26:20|137444.5|137314.5|137440.5|137310.5|137447.4|137317.4|137440.3|137310.3|25
1623291990000|2021-06-10 02:26:30|137440.3|137310.3|137443.5|137313.5|137443.9|137313.9|137438.2|137308.2|20
1623292000000|2021-06-10 02:26:40|137443.1|137313.1|137440.5|137310.5|137443.7|137313.7|137440.1|137310.1|21
1623292010000|2021-06-10 02:26:50|137440.2|137310.2|137441.2|137311.2|137441.2|137311.2|137438.3|137308.3|17
1623292020000|2021-06-10 02:27:00|137441.3|137311.3|137444.6|137314.6|137446.7|137316.7|137440.8|137310.8|19
1623292030000|2021-06-10 02:27:10|137441.2|137311.2|137444|137314|137446|137316|137441.2|137311.2|12
1623292040000|2021-06-10 02:27:20|137442.6|137312.6|137443.7|137313.7|137445.8|137315.8|137442.3|137312.3|12
1623292050000|2021-06-10 02:27:30|137443.1|137313.1|137443.8|137313.8|137448.2|137318.2|137442.2|137312.2|18
1623292060000|2021-06-10 02:27:40|137444|137314|137444.4|137314.4|137449.4|137319.4|137440.6|137310.6|19
1623292070000|2021-06-10 02:27:50|137448.7|137318.7|137442.5|137312.5|137449.1|137319.1|137439.3|137309.3|25
1623292080000|2021-06-10 02:28:00|137442.9|137312.9|137440.1|137310.1|137444.7|137314.7|137438.4|137308.4|28
1623292090000|2021-06-10 02:28:10|137442.9|137312.9|137442.1|137312.1|137444.4|137314.4|137440.4|137310.4|24
1623292100000|2021-06-10 02:28:20|137441.9|137311.9|137441.6|137311.6|137446.8|137316.8|137441.4|137311.4|21
1623292110000|2021-06-10 02:28:30|137441.5|137311.5|137438.1|137308.1|137449.1|137319.1|137438.1|137308.1|15
1623292120000|2021-06-10 02:28:40|137437.3|137307.3|137443.8|137313.8|137447|137317|137437.3|137307.3|23
1623292130000|2021-06-10 02:28:50|137443.1|137313.1|137438.7|137308.7|137444.2|137314.2|137436.1|137306.1|19
1623292140000|2021-06-10 02:29:00|137438.5|137308.5|137436.9|137306.9|137439.8|137309.8|137436.9|137306.9|17
1623292150000|2021-06-10 02:29:10|137445.2|137315.2|137444.1|137314.1|137447.9|137317.9|137443.7|137313.7|17
1623292160000|2021-06-10 02:29:20|137443.9|137313.9|137445.2|137315.2|137445.2|137315.2|137442.8|137312.8|20
1623292170000|2021-06-10 02:29:30|137445.7|137315.7|137453.2|137323.2|137453.2|137323.2|137443.4|137313.4|15
1623292180000|2021-06-10 02:29:40|137447.8|137317.8|137449.6|137319.6|137449.6|137319.6|137441|137311|12
1623292190000|2021-06-10 02:29:50|137445.8|137315.8|137438.4|137308.4|137452|137322|137436.5|137306.5|30
1623292200000|2021-06-10 02:30:00|137437.8|137307.8|137435.6|137305.6|137442.9|137312.9|137434.6|137304.6|16
1623292210000|2021-06-10 02:30:10|137435.7|137305.7|137435.4|137305.4|137441.2|137311.2|137434.1|137304.1|21
1623292220000|2021-06-10 02:30:20|137438|137308|137439.9|137309.9|137439.9|137309.9|137433.2|137303.2|30
1623292230000|2021-06-10 02:30:30|137439.7|137309.7|137434.8|137304.8|137441.5|137311.5|137434.8|137304.8|19
1623292240000|2021-06-10 02:30:40|137436.3|137306.3|137436|137306|137437.9|137307.9|137431.4|137301.4|26
1623292250000|2021-06-10 02:30:50|137436.3|137306.3|137441.3|137311.3|137443|137313|137431.4|137301.4|27
1623292260000|2021-06-10 02:31:00|137442.4|137312.4|137438.2|137308.2|137443.2|137313.2|137436.5|137306.5|27
1623292270000|2021-06-10 02:31:10|137438.8|137308.8|137441.2|137311.2|137444.7|137314.7|137436.9|137306.9|30
1623292280000|2021-06-10 02:31:20|137440.8|137310.8|137438.6|137308.6|137443.4|137313.4|137436.6|137306.6|30
1623292290000|2021-06-10 02:31:30|137438.4|137308.4|137442.1|137312.1|137445.9|137315.9|137435.9|137305.9|28
1623292300000|2021-06-10 02:31:40|137440.7|137310.7|137446.5|137316.5|137446.5|137316.5|137437.1|137307.1|29
1623292310000|2021-06-10 02:31:50|137445.3|137315.3|137438.8|137308.8|137447|137317|137434.4|137304.4|25
1623292320000|2021-06-10 02:32:00|137439.4|137309.4|137443.5|137313.5|137454.2|137324.2|137433.7|137303.7|25
1623292330000|2021-06-10 02:32:10|137444.9|137314.9|137445.1|137315.1|137446.3|137316.3|137443.8|137313.8|19
1623292340000|2021-06-10 02:32:20|137443.8|137313.8|137442.9|137312.9|137447.1|137317.1|137442.5|137312.5|16
1623292350000|2021-06-10 02:32:30|137443|137313|137447.6|137317.6|137447.6|137317.6|137442.9|137312.9|12
1623292360000|2021-06-10 02:32:40|137448.4|137318.4|137446.8|137316.8|137448.4|137318.4|137446.7|137316.7|12
1623292370000|2021-06-10 02:32:50|137446.7|137316.7|137447.4|137317.4|137452.4|137322.4|137441.1|137311.1|17
1623292380000|2021-06-10 02:33:00|137446.2|137316.2|137449.8|137319.8|137450.7|137320.7|137445.5|137315.5|15
1623292390000|2021-06-10 02:33:10|137445.9|137315.9|137440.2|137310.2|137445.9|137315.9|137439.1|137309.1|26
1623292400000|2021-06-10 02:33:20|137440.3|137310.3|137440|137310|137441.1|137311.1|137437.1|137307.1|27
1623292410000|2021-06-10 02:33:30|137440.7|137310.7|137439.5|137309.5|137441.1|137311.1|137438|137308|24
1623292420000|2021-06-10 02:33:40|137440.2|137310.2|137441.8|137311.8|137445.4|137315.4|137439.3|137309.3|21
1623292430000|2021-06-10 02:33:50|137441.9|137311.9|137445.6|137315.6|137453.8|137323.8|137439.1|137309.1|22
1623292440000|2021-06-10 02:34:00|137445.7|137315.7|137439.7|137309.7|137456.5|137326.5|137439.7|137309.7|27
1623292450000|2021-06-10 02:34:10|137440.9|137310.9|137442.4|137312.4|137443.5|137313.5|137436.8|137306.8|20
1623292460000|2021-06-10 02:34:20|137434.8|137304.8|137441|137311|137444.9|137314.9|137434.8|137304.8|20
1623292470000|2021-06-10 02:34:30|137442.9|137312.9|137440.3|137310.3|137446.2|137316.2|137440.1|137310.1|18
1623292480000|2021-06-10 02:34:40|137439.7|137309.7|137442.2|137312.2|137451.1|137321.1|137439.7|137309.7|21
1623292490000|2021-06-10 02:34:50|137442|137312|137440.6|137310.6|137445.4|137315.4|137440.6|137310.6|23
1623292500000|2021-06-10 02:35:00|137445.6|137315.6|137442.9|137312.9|137446.2|137316.2|137440.9|137310.9|27
1623292510000|2021-06-10 02:35:10|137444.1|137314.1|137442.7|137312.7|137444.1|137314.1|137441.9|137311.9|14
1623292520000|2021-06-10 02:35:20|137442.6|137312.6|137441.2|137311.2|137443.9|137313.9|137441.2|137311.2|11
1623292530000|2021-06-10 02:35:30|137443.1|137313.1|137443.6|137313.6|137444.4|137314.4|137440.7|137310.7|12
1623292540000|2021-06-10 02:35:40|137443.3|137313.3|137451.5|137321.5|137454.1|137324.1|137443.3|137313.3|13
1623292550000|2021-06-10 02:35:50|137449.2|137319.2|137445.9|137315.9|137449.3|137319.3|137443.4|137313.4|10
1623292560000|2021-06-10 02:36:00|137445.6|137315.6|137446.6|137316.6|137447|137317|137445.6|137315.6|13
1623292570000|2021-06-10 02:36:10|137446.3|137316.3|137440.5|137310.5|137457|137327|137440.5|137310.5|21
1623292580000|2021-06-10 02:36:20|137441.6|137311.6|137442.6|137312.6|137443.2|137313.2|137439.5|137309.5|19
1623292590000|2021-06-10 02:36:30|137444.4|137314.4|137441.7|137311.7|137444.4|137314.4|137436|137306|17
1623292600000|2021-06-10 02:36:40|137441.5|137311.5|137441.2|137311.2|137446.4|137316.4|137440|137310|24
1623292610000|2021-06-10 02:36:50|137441.8|137311.8|137441.6|137311.6|137443.1|137313.1|137440.9|137310.9|21
1623292620000|2021-06-10 02:37:00|137441.5|137311.5|137439|137309|137442.6|137312.6|137436.3|137306.3|27
1623292630000|2021-06-10 02:37:10|137444.1|137314.1|137440.7|137310.7|137444.8|137314.8|137438.6|137308.6|18
1623292640000|2021-06-10 02:37:20|137441.9|137311.9|137443|137313|137455.8|137325.8|137441.9|137311.9|28
1623292650000|2021-06-10 02:37:30|137445.3|137315.3|137442.8|137312.8|137446|137316|137442.8|137312.8|18
1623292660000|2021-06-10 02:37:40|137442.2|137312.2|137440.8|137310.8|137442.3|137312.3|137439.7|137309.7|21
1623292670000|2021-06-10 02:37:50|137440.6|137310.6|137445.3|137315.3|137445.3|137315.3|137440.5|137310.5|12
1623292680000|2021-06-10 02:38:00|137444.9|137314.9|137444.9|137314.9|137445.6|137315.6|137444.9|137314.9|10
1623292690000|2021-06-10 02:38:10|137445.2|137315.2|137442.3|137312.3|137445.2|137315.2|137442.2|137312.2|17
1623292700000|2021-06-10 02:38:20|137443.4|137313.4|137444|137314|137450.7|137320.7|137440.6|137310.6|23
1623292710000|2021-06-10 02:38:30|137441.7|137311.7|137442.1|137312.1|137445.6|137315.6|137441.7|137311.7|18
1623292720000|2021-06-10 02:38:40|137441.6|137311.6|137443.2|137313.2|137443.4|137313.4|137440.9|137310.9|15
1623292730000|2021-06-10 02:38:50|137443.7|137313.7|137445.3|137315.3|137454.1|137324.1|137439.8|137309.8|17
1623292740000|2021-06-10 02:39:00|137448.7|137318.7|137440.4|137310.4|137449.2|137319.2|137439|137309|23
1623292750000|2021-06-10 02:39:10|137440.7|137310.7|137443.6|137313.6|137443.6|137313.6|137438.9|137308.9|18
1623292760000|2021-06-10 02:39:20|137443.1|137313.1|137440.2|137310.2|137444.3|137314.3|137440|137310|16
1623292770000|2021-06-10 02:39:30|137439.9|137309.9|137442.2|137312.2|137442.4|137312.4|137437.9|137307.9|21
1623292780000|2021-06-10 02:39:40|137442.1|137312.1|137440.5|137310.5|137452.7|137322.7|137440.5|137310.5|20
1623292790000|2021-06-10 02:39:50|137442.8|137312.8|137438.1|137308.1|137442.8|137312.8|137436.5|137306.5|28
1623292800000|2021-06-10 02:40:00|137438.4|137308.4|137441.9|137311.9|137442.1|137312.1|137437.6|137307.6|22
1623292810000|2021-06-10 02:40:10|137441.4|137311.4|137445|137315|137445.9|137315.9|137439.2|137309.2|17
1623292820000|2021-06-10 02:40:20|137446.2|137316.2|137444.2|137314.2|137447|137317|137443.8|137313.8|11
1623292830000|2021-06-10 02:40:30|137443.7|137313.7|137442.8|137312.8|137450.2|137320.2|137441.4|137311.4|25
1623292840000|2021-06-10 02:40:40|137443.1|137313.1|137440.9|137310.9|137445.4|137315.4|137439.4|137309.4|20
1623292850000|2021-06-10 02:40:50|137440.7|137310.7|137439.1|137309.1|137442.3|137312.3|137439.1|137309.1|12
1623292860000|2021-06-10 02:41:00|137439.8|137309.8|137445.5|137315.5|137447|137317|137439.8|137309.8|25
1623292870000|2021-06-10 02:41:10|137445.2|137315.2|137446.2|137316.2|137447.7|137317.7|137443.8|137313.8|15
1623292880000|2021-06-10 02:41:20|137446.1|137316.1|137446.2|137316.2|137447.2|137317.2|137445.9|137315.9|11
1623292890000|2021-06-10 02:41:30|137445.9|137315.9|137448|137318|137448.8|137318.8|137445.9|137315.9|7
1623292900000|2021-06-10 02:41:40|137448.3|137318.3|137449.3|137319.3|137451.1|137321.1|137445.6|137315.6|18
1623292910000|2021-06-10 02:41:50|137446.4|137316.4|137442.2|137312.2|137447.3|137317.3|137441.8|137311.8|24
1623292920000|2021-06-10 02:42:00|137442.1|137312.1|137441.5|137311.5|137443.6|137313.6|137441.1|137311.1|21
1623292930000|2021-06-10 02:42:10|137440.9|137310.9|137444.5|137314.5|137445.5|137315.5|137440.9|137310.9|14
1623292940000|2021-06-10 02:42:20|137444.4|137314.4|137445.3|137315.3|137445.3|137315.3|137444|137314|16
1623292950000|2021-06-10 02:42:30|137445.2|137315.2|137443|137313|137448.4|137318.4|137442.9|137312.9|24
1623292960000|2021-06-10 02:42:40|137444.2|137314.2|137444.4|137314.4|137445.5|137315.5|137443|137313|20
1623292970000|2021-06-10 02:42:50|137444.7|137314.7|137446.7|137316.7|137447.5|137317.5|137444|137314|20
1623292980000|2021-06-10 02:43:00|137447.6|137317.6|137447.7|137317.7|137447.8|137317.8|137447.2|137317.2|9
1623292990000|2021-06-10 02:43:10|137447.8|137317.8|137445.1|137315.1|137447.8|137317.8|137443.6|137313.6|18
1623293000000|2021-06-10 02:43:20|137444.7|137314.7|137442.7|137312.7|137445.2|137315.2|137442.4|137312.4|14
1623293010000|2021-06-10 02:43:30|137445.1|137315.1|137442.2|137312.2|137450.8|137320.8|137440.9|137310.9|17
1623293020000|2021-06-10 02:43:40|137447.1|137317.1|137438.1|137308.1|137447.1|137317.1|137438.1|137308.1|25
1623293030000|2021-06-10 02:43:50|137440.3|137310.3|137445.9|137315.9|137446.2|137316.2|137437.9|137307.9|19
1623293040000|2021-06-10 02:44:00|137445.5|137315.5|137444|137314|137446.2|137316.2|137443|137313|24
1623293050000|2021-06-10 02:44:10|137443.9|137313.9|137446.1|137316.1|137452|137322|137443.2|137313.2|20
1623293060000|2021-06-10 02:44:20|137445|137315|137444.6|137314.6|137445.5|137315.5|137443.9|137313.9|19
1623293070000|2021-06-10 02:44:30|137446.1|137316.1|137444.6|137314.6|137450.4|137320.4|137444|137314|25
1623293080000|2021-06-10 02:44:40|137445.2|137315.2|137444.3|137314.3|137445.2|137315.2|137442.8|137312.8|16
1623293090000|2021-06-10 02:44:50|137444.2|137314.2|137444.3|137314.3|137444.5|137314.5|137443.6|137313.6|18
1623293100000|2021-06-10 02:45:00|137443.9|137313.9|137446.9|137316.9|137448.4|137318.4|137443.7|137313.7|18
1623293110000|2021-06-10 02:45:10|137445.8|137315.8|137447.3|137317.3|137449.8|137319.8|137443.6|137313.6|22
1623293120000|2021-06-10 02:45:20|137447.1|137317.1|137444.1|137314.1|137447.1|137317.1|137442.4|137312.4|20
1623293130000|2021-06-10 02:45:30|137444.2|137314.2|137443.7|137313.7|137444.5|137314.5|137443.4|137313.4|17
1623293140000|2021-06-10 02:45:40|137443.4|137313.4|137448.2|137318.2|137448.9|137318.9|137439.2|137309.2|16
1623293150000|2021-06-10 02:45:50|137448.3|137318.3|137446.2|137316.2|137453.3|137323.3|137443.4|137313.4|22
1623293160000|2021-06-10 02:46:00|137448.5|137318.5|137445.3|137315.3|137448.5|137318.5|137445|137315|12
1623293170000|2021-06-10 02:46:10|137445.1|137315.1|137443.4|137313.4|137445.1|137315.1|137439.1|137309.1|22
1623293180000|2021-06-10 02:46:20|137443.9|137313.9|137444.5|137314.5|137445.9|137315.9|137443.1|137313.1|14
1623293190000|2021-06-10 02:46:30|137446.7|137316.7|137444.4|137314.4|137446.8|137316.8|137444.4|137314.4|17
1623293200000|2021-06-10 02:46:40|137444.7|137314.7|137444.5|137314.5|137446.1|137316.1|137444|137314|14
1623293210000|2021-06-10 02:46:50|137444.6|137314.6|137439|137309|137446.5|137316.5|137438.6|137308.6|12
1623293220000|2021-06-10 02:47:00|137441.7|137311.7|137440.2|137310.2|137441.8|137311.8|137439|137309|22
1623293230000|2021-06-10 02:47:10|137440.8|137310.8|137441.9|137311.9|137443.3|137313.3|137440.8|137310.8|14
1623293240000|2021-06-10 02:47:20|137442.5|137312.5|137445.8|137315.8|137448.3|137318.3|137441.7|137311.7|24
1623293250000|2021-06-10 02:47:30|137444.8|137314.8|137451.2|137321.2|137451.8|137321.8|137444|137314|14
1623293260000|2021-06-10 02:47:40|137448.3|137318.3|137450.2|137320.2|137450.2|137320.2|137444.1|137314.1|21
1623293270000|2021-06-10 02:47:50|137448.9|137318.9|137454.4|137324.4|137454.4|137324.4|137447.2|137317.2|20
1623293280000|2021-06-10 02:48:00|137454.3|137324.3|137450.9|137320.9|137454.8|137324.8|137450.4|137320.4|16
1623293290000|2021-06-10 02:48:10|137451.2|137321.2|137449.1|137319.1|137454.4|137324.4|137449.1|137319.1|23
1623293300000|2021-06-10 02:48:20|137453.5|137323.5|137445.8|137315.8|137453.7|137323.7|137445.8|137315.8|29
1623293310000|2021-06-10 02:48:30|137447.1|137317.1|137445.7|137315.7|137449|137319|137445.5|137315.5|26
1623293320000|2021-06-10 02:48:40|137446|137316|137447.7|137317.7|137448.4|137318.4|137446|137316|16
1623293330000|2021-06-10 02:48:50|137449.7|137319.7|137447.3|137317.3|137453.1|137323.1|137446.7|137316.7|21
1623293340000|2021-06-10 02:49:00|137446.7|137316.7|137449.1|137319.1|137454.5|137324.5|137446.7|137316.7|16
1623293350000|2021-06-10 02:49:10|137449|137319|137451.9|137321.9|137451.9|137321.9|137447.4|137317.4|21
1623293360000|2021-06-10 02:49:20|137451.6|137321.6|137450.4|137320.4|137453|137323|137448.4|137318.4|21
1623293370000|2021-06-10 02:49:30|137451|137321|137451.1|137321.1|137451.4|137321.4|137448.2|137318.2|14
1623293380000|2021-06-10 02:49:40|137451.5|137321.5|137450.7|137320.7|137451.5|137321.5|137449.2|137319.2|17
1623293390000|2021-06-10 02:49:50|137450.4|137320.4|137452|137322|137453.3|137323.3|137450.3|137320.3|17
1623293400000|2021-06-10 02:50:00|137452.5|137322.5|137453.5|137323.5|137455.3|137325.3|137450.6|137320.6|26
1623293410000|2021-06-10 02:50:10|137453.4|137323.4|137448.6|137318.6|137453.4|137323.4|137447.9|137317.9|23
1623293420000|2021-06-10 02:50:20|137448.4|137318.4|137446.5|137316.5|137448.4|137318.4|137446.5|137316.5|15
1623293430000|2021-06-10 02:50:30|137446.7|137316.7|137446.9|137316.9|137448|137318|137446|137316|23
1623293440000|2021-06-10 02:50:40|137447.6|137317.6|137450.8|137320.8|137450.8|137320.8|137445|137315|22
1623293450000|2021-06-10 02:50:50|137450.2|137320.2|137447|137317|137450.4|137320.4|137444.8|137314.8|22
1623293460000|2021-06-10 02:51:00|137446.9|137316.9|137445.2|137315.2|137448.3|137318.3|137444.6|137314.6|19
1623293470000|2021-06-10 02:51:10|137445.5|137315.5|137442.3|137312.3|137450.3|137320.3|137442.3|137312.3|20
1623293480000|2021-06-10 02:51:20|137442.4|137312.4|137440.5|137310.5|137442.4|137312.4|137440.4|137310.4|14
1623293490000|2021-06-10 02:51:30|137441.2|137311.2|137441.3|137311.3|137442.9|137312.9|137440.9|137310.9|18
1623293500000|2021-06-10 02:51:40|137441.2|137311.2|137441.7|137311.7|137443.8|137313.8|137440.9|137310.9|13
1623293510000|2021-06-10 02:51:50|137441.9|137311.9|137455.1|137325.1|137455.1|137325.1|137441.9|137311.9|19
1623293520000|2021-06-10 02:52:00|137455.4|137325.4|137447.8|137317.8|137455.4|137325.4|137447.7|137317.7|22
1623293530000|2021-06-10 02:52:10|137448|137318|137445.8|137315.8|137448.2|137318.2|137444.6|137314.6|17
1623293540000|2021-06-10 02:52:20|137445.5|137315.5|137445.3|137315.3|137446.5|137316.5|137444.9|137314.9|18
1623293550000|2021-06-10 02:52:30|137445.8|137315.8|137445.6|137315.6|137448.4|137318.4|137443|137313|19
1623293560000|2021-06-10 02:52:40|137445.3|137315.3|137446.4|137316.4|137449.4|137319.4|137445|137315|19
1623293570000|2021-06-10 02:52:50|137446.1|137316.1|137445.9|137315.9|137446.7|137316.7|137444.5|137314.5|22
1623293580000|2021-06-10 02:53:00|137446.6|137316.6|137445.4|137315.4|137446.6|137316.6|137444.1|137314.1|15
1623293590000|2021-06-10 02:53:10|137445.5|137315.5|137443.2|137313.2|137445.7|137315.7|137443.2|137313.2|17
1623293600000|2021-06-10 02:53:20|137443.3|137313.3|137442.3|137312.3|137444.2|137314.2|137442.2|137312.2|17
1623293610000|2021-06-10 02:53:30|137442.2|137312.2|137442.4|137312.4|137443.6|137313.6|137442.2|137312.2|15
1623293620000|2021-06-10 02:53:40|137442.1|137312.1|137440.5|137310.5|137444.3|137314.3|137440.2|137310.2|21
1623293630000|2021-06-10 02:53:50|137442|137312|137444.1|137314.1|137445.6|137315.6|137440.6|137310.6|13
1623293640000|2021-06-10 02:54:00|137443.2|137313.2|137440.7|137310.7|137443.6|137313.6|137439.7|137309.7|18
1623293650000|2021-06-10 02:54:10|137439.8|137309.8|137440.9|137310.9|137440.9|137310.9|137436.4|137306.4|17
1623293660000|2021-06-10 02:54:20|137441.1|137311.1|137441.4|137311.4|137441.8|137311.8|137440.9|137310.9|13
1623293670000|2021-06-10 02:54:30|137441.7|137311.7|137442|137312|137443|137313|137441.7|137311.7|15
1623293680000|2021-06-10 02:54:40|137442.1|137312.1|137441.4|137311.4|137442.1|137312.1|137441.2|137311.2|9
1623293690000|2021-06-10 02:54:50|137442.1|137312.1|137448.1|137318.1|137449.4|137319.4|137441.8|137311.8|20
1623293700000|2021-06-10 02:55:00|137447.7|137317.7|137443.9|137313.9|137447.7|137317.7|137442.5|137312.5|18
1623293710000|2021-06-10 02:55:10|137446.2|137316.2|137442.1|137312.1|137446.2|137316.2|137441.9|137311.9|18
1623293720000|2021-06-10 02:55:20|137442|137312|137442.2|137312.2|137442.7|137312.7|137441|137311|13
1623293730000|2021-06-10 02:55:30|137441.9|137311.9|137442.1|137312.1|137442.9|137312.9|137440|137310|15
1623293740000|2021-06-10 02:55:40|137441.6|137311.6|137442.9|137312.9|137445.1|137315.1|137441.6|137311.6|12
1623293750000|2021-06-10 02:55:50|137442.2|137312.2|137442.9|137312.9|137443.9|137313.9|137442.2|137312.2|11
1623293760000|2021-06-10 02:56:00|137442.8|137312.8|137446.8|137316.8|137448.3|137318.3|137442.8|137312.8|21
1623293770000|2021-06-10 02:56:10|137447.1|137317.1|137440.8|137310.8|137447.3|137317.3|137440.4|137310.4|14
1623293780000|2021-06-10 02:56:20|137440.7|137310.7|137442.5|137312.5|137444.6|137314.6|137440|137310|21
1623293790000|2021-06-10 02:56:30|137442.6|137312.6|137444.7|137314.7|137444.7|137314.7|137438.7|137308.7|21
1623293800000|2021-06-10 02:56:40|137444.6|137314.6|137444.3|137314.3|137445.9|137315.9|137444.3|137314.3|15
1623293810000|2021-06-10 02:56:50|137443.6|137313.6|137444.2|137314.2|137444.7|137314.7|137443.2|137313.2|16
1623293820000|2021-06-10 02:57:00|137444.1|137314.1|137441.6|137311.6|137444.5|137314.5|137441.6|137311.6|20
1623293830000|2021-06-10 02:57:10|137442.1|137312.1|137445.4|137315.4|137448.8|137318.8|137440.1|137310.1|25
1623293840000|2021-06-10 02:57:20|137445.5|137315.5|137441.5|137311.5|137445.5|137315.5|137441.4|137311.4|23
1623293850000|2021-06-10 02:57:30|137441.2|137311.2|137440.8|137310.8|137441.3|137311.3|137440.1|137310.1|12
1623293860000|2021-06-10 02:57:40|137440.5|137310.5|137441.8|137311.8|137442.8|137312.8|137440.3|137310.3|22
1623293870000|2021-06-10 02:57:50|137442.1|137312.1|137443.1|137313.1|137445.6|137315.6|137440|137310|13
1623293880000|2021-06-10 02:58:00|137443.3|137313.3|137441.6|137311.6|137443.3|137313.3|137440.7|137310.7|16
1623293890000|2021-06-10 02:58:10|137441.7|137311.7|137440.7|137310.7|137443.2|137313.2|137440.7|137310.7|23
1623293900000|2021-06-10 02:58:20|137440.8|137310.8|137441|137311|137441.3|137311.3|137439.1|137309.1|21
1623293910000|2021-06-10 02:58:30|137439.8|137309.8|137445.3|137315.3|137446.4|137316.4|137439.4|137309.4|20
1623293920000|2021-06-10 02:58:40|137445.8|137315.8|137442.2|137312.2|137448|137318|137442|137312|25
1623293930000|2021-06-10 02:58:50|137442.3|137312.3|137444.4|137314.4|137444.4|137314.4|137440.7|137310.7|21
1623293940000|2021-06-10 02:59:00|137444.8|137314.8|137445.1|137315.1|137447.3|137317.3|137444.8|137314.8|18
1623293950000|2021-06-10 02:59:10|137444.9|137314.9|137444.4|137314.4|137444.9|137314.9|137443.7|137313.7|13
1623293960000|2021-06-10 02:59:20|137444.5|137314.5|137445.9|137315.9|137446|137316|137444.5|137314.5|16
1623293970000|2021-06-10 02:59:30|137445.5|137315.5|137445|137315|137446|137316|137445|137315|12
1623293980000|2021-06-10 02:59:40|137444|137314|137448.7|137318.7|137448.7|137318.7|137444|137314|16
1623293990000|2021-06-10 02:59:50|137447.9|137317.9|137448.2|137318.2|137450.3|137320.3|137437|137307|22
1623294000000|2021-06-10 03:00:00|137449.1|137319.1|137447.3|137317.3|137450.4|137320.4|137447.3|137317.3|14
1623294010000|2021-06-10 03:00:10|137447.4|137317.4|137444.7|137314.7|137449|137319|137444.7|137314.7|20
1623294020000|2021-06-10 03:00:20|137444.4|137314.4|137440.7|137310.7|137444.4|137314.4|137440.5|137310.5|22
1623294030000|2021-06-10 03:00:30|137442.1|137312.1|137440.4|137310.4|137442.4|137312.4|137440.3|137310.3|16
1623294040000|2021-06-10 03:00:40|137440.5|137310.5|137440.1|137310.1|137441.2|137311.2|137439.1|137309.1|20
1623294050000|2021-06-10 03:00:50|137439.7|137309.7|137441.4|137311.4|137441.4|137311.4|137438.1|137308.1|21
1623294060000|2021-06-10 03:01:00|137442.3|137312.3|137441.6|137311.6|137443.6|137313.6|137440.4|137310.4|24
1623294070000|2021-06-10 03:01:10|137441.3|137311.3|137441.2|137311.2|137442.5|137312.5|137439.7|137309.7|17
1623294080000|2021-06-10 03:01:20|137441.3|137311.3|137440.9|137310.9|137444.3|137314.3|137440.6|137310.6|13
1623294090000|2021-06-10 03:01:30|137441.8|137311.8|137443.8|137313.8|137444.1|137314.1|137441.2|137311.2|13
1623294100000|2021-06-10 03:01:40|137443.4|137313.4|137440|137310|137443.4|137313.4|137440|137310|18
1623294110000|2021-06-10 03:01:50|137440.2|137310.2|137439.9|137309.9|137440.4|137310.4|137439.8|137309.8|12
1623294120000|2021-06-10 03:02:00|137439.4|137309.4|137440.3|137310.3|137441.1|137311.1|137439|137309|16
1623294130000|2021-06-10 03:02:10|137440.2|137310.2|137442.6|137312.6|137444.5|137314.5|137438.9|137308.9|12
1623294140000|2021-06-10 03:02:20|137440.2|137310.2|137440.2|137310.2|137444.1|137314.1|137439|137309|14
1623294150000|2021-06-10 03:02:30|137440.3|137310.3|137438.1|137308.1|137443.3|137313.3|137437.1|137307.1|18
1623294160000|2021-06-10 03:02:40|137438.4|137308.4|137439.7|137309.7|137440.6|137310.6|137436.7|137306.7|19
1623294170000|2021-06-10 03:02:50|137439.8|137309.8|137440.3|137310.3|137445.8|137315.8|137439.7|137309.7|25
1623294180000|2021-06-10 03:03:00|137444|137314|137443.7|137313.7|137444|137314|137442|137312|21
1623294190000|2021-06-10 03:03:10|137443.6|137313.6|137443.6|137313.6|137444.3|137314.3|137442.6|137312.6|20
1623294200000|2021-06-10 03:03:20|137443.7|137313.7|137445|137315|137447.5|137317.5|137443.7|137313.7|25
1623294210000|2021-06-10 03:03:30|137445.1|137315.1|137446.6|137316.6|137447|137317|137445.1|137315.1|17
1623294220000|2021-06-10 03:03:40|137446.2|137316.2|137445.1|137315.1|137448.5|137318.5|137444.9|137314.9|28
1623294230000|2021-06-10 03:03:50|137445|137315|137444.9|137314.9|137448.9|137318.9|137444.9|137314.9|20
1623294240000|2021-06-10 03:04:00|137444.7|137314.7|137445.6|137315.6|137445.7|137315.7|137444.2|137314.2|17
1623294250000|2021-06-10 03:04:10|137445.5|137315.5|137445.5|137315.5|137448|137318|137443.3|137313.3|21
1623294260000|2021-06-10 03:04:20|137445.3|137315.3|137445.4|137315.4|137448.5|137318.5|137445|137315|17
1623294270000|2021-06-10 03:04:30|137444.4|137314.4|137441.8|137311.8|137444.5|137314.5|137441.4|137311.4|20
1623294280000|2021-06-10 03:04:40|137441.1|137311.1|137440.5|137310.5|137442.3|137312.3|137440|137310|16
1623294290000|2021-06-10 03:04:50|137440.2|137310.2|137442.5|137312.5|137443.6|137313.6|137440.2|137310.2|20
1623294300000|2021-06-10 03:05:00|137442.9|137312.9|137442.7|137312.7|137443.3|137313.3|137441.6|137311.6|17
1623294310000|2021-06-10 03:05:10|137441.3|137311.3|137447.2|137317.2|137447.2|137317.2|137440.4|137310.4|12
1623294320000|2021-06-10 03:05:20|137447.3|137317.3|137448.2|137318.2|137448.8|137318.8|137447.3|137317.3|10
1623294330000|2021-06-10 03:05:30|137448|137318|137448.5|137318.5|137450.8|137320.8|137446.8|137316.8|15
1623294340000|2021-06-10 03:05:40|137448.9|137318.9|137453.6|137323.6|137454.5|137324.5|137448.9|137318.9|24
1623294350000|2021-06-10 03:05:50|137453.5|137323.5|137456.2|137326.2|137457|137327|137451.5|137321.5|17
1623294360000|2021-06-10 03:06:00|137450.3|137320.3|137452.8|137322.8|137454|137324|137450|137320|21
1623294370000|2021-06-10 03:06:10|137451.5|137321.5|137452.8|137322.8|137452.9|137322.9|137450.2|137320.2|19
1623294380000|2021-06-10 03:06:20|137452.7|137322.7|137456.9|137326.9|137467.5|137337.5|137446|137316|26
1623294390000|2021-06-10 03:06:30|137458.7|137328.7|137453.1|137323.1|137458.7|137328.7|137446.9|137316.9|23
1623294400000|2021-06-10 03:06:40|137453|137323|137446|137316|137453|137323|137446|137316|19
1623294410000|2021-06-10 03:06:50|137445.8|137315.8|137443.8|137313.8|137446.1|137316.1|137443.8|137313.8|15
1623294420000|2021-06-10 03:07:00|137443.7|137313.7|137442|137312|137445.6|137315.6|137441.4|137311.4|19
1623294430000|2021-06-10 03:07:10|137442.1|137312.1|137443.9|137313.9|137444|137314|137441.8|137311.8|20
1623294440000|2021-06-10 03:07:20|137443.6|137313.6|137439.9|137309.9|137443.6|137313.6|137439.9|137309.9|15
1623294450000|2021-06-10 03:07:30|137441|137311|137442.3|137312.3|137442.9|137312.9|137440.8|137310.8|20
1623294460000|2021-06-10 03:07:40|137442.5|137312.5|137444.2|137314.2|137444.3|137314.3|137442.5|137312.5|19
1623294470000|2021-06-10 03:07:50|137444.1|137314.1|137444.8|137314.8|137448.3|137318.3|137443.4|137313.4|20
1623294480000|2021-06-10 03:08:00|137445.3|137315.3|137445.2|137315.2|137445.5|137315.5|137444.5|137314.5|10
1623294490000|2021-06-10 03:08:10|137445.3|137315.3|137444.1|137314.1|137445.3|137315.3|137443.6|137313.6|14
1623294500000|2021-06-10 03:08:20|137444.2|137314.2|137444.2|137314.2|137445.1|137315.1|137443.6|137313.6|13
1623294510000|2021-06-10 03:08:30|137444.3|137314.3|137446.6|137316.6|137446.6|137316.6|137443.5|137313.5|12
1623294520000|2021-06-10 03:08:40|137446.8|137316.8|137446.3|137316.3|137447.4|137317.4|137446.3|137316.3|9
1623294530000|2021-06-10 03:08:50|137446.7|137316.7|137447.4|137317.4|137447.5|137317.5|137446|137316|19
1623294540000|2021-06-10 03:09:00|137447.3|137317.3|137450.1|137320.1|137450.5|137320.5|137447.3|137317.3|14
1623294550000|2021-06-10 03:09:10|137450.4|137320.4|137449.9|137319.9|137450.7|137320.7|137449.8|137319.8|9
1623294560000|2021-06-10 03:09:20|137448.6|137318.6|137445.2|137315.2|137450|137320|137445.2|137315.2|18
1623294570000|2021-06-10 03:09:30|137444.2|137314.2|137440.2|137310.2|137451.3|137321.3|137437.2|137307.2|24
1623294580000|2021-06-10 03:09:40|137440.1|137310.1|137442|137312|137442|137312|137426.8|137296.8|9
1623294590000|2021-06-10 03:09:50|137441.8|137311.8|137439.9|137309.9|137441.8|137311.8|137439.6|137309.6|8
1623294600000|2021-06-10 03:10:00|137440|137310|137440.7|137310.7|137443.6|137313.6|137437.7|137307.7|16
1623294610000|2021-06-10 03:10:10|137440.6|137310.6|137439.1|137309.1|137444.5|137314.5|137436|137306|12
1623294620000|2021-06-10 03:10:20|137438.9|137308.9|137436.8|137306.8|137439.5|137309.5|137435.3|137305.3|28
1623294630000|2021-06-10 03:10:30|137436.7|137306.7|137437|137307|137443.8|137313.8|137436.4|137306.4|21
1623294640000|2021-06-10 03:10:40|137436.9|137306.9|137435.5|137305.5|137441.1|137311.1|137435.5|137305.5|16
1623294650000|2021-06-10 03:10:50|137436.6|137306.6|137437.2|137307.2|137444.1|137314.1|137434.7|137304.7|20
1623294660000|2021-06-10 03:11:00|137437.7|137307.7|137439.4|137309.4|137440|137310|137436.8|137306.8|14
1623294670000|2021-06-10 03:11:10|137439.6|137309.6|137439.9|137309.9|137442.7|137312.7|137439.6|137309.6|19
1623294680000|2021-06-10 03:11:20|137440|137310|137439.9|137309.9|137440|137310|137438.6|137308.6|15
1623294690000|2021-06-10 03:11:30|137439|137309|137439.3|137309.3|137446.8|137316.8|137436.7|137306.7|15
1623294700000|2021-06-10 03:11:40|137440|137310|137445.7|137315.7|137445.7|137315.7|137435.7|137305.7|18
1623294710000|2021-06-10 03:11:50|137444.9|137314.9|137440.8|137310.8|137444.9|137314.9|137438.7|137308.7|17
1623294720000|2021-06-10 03:12:00|137442.9|137312.9|137441.4|137311.4|137442.9|137312.9|137439.9|137309.9|22
1623294730000|2021-06-10 03:12:10|137440.1|137310.1|137441|137311|137442.4|137312.4|137440.1|137310.1|25
1623294740000|2021-06-10 03:12:20|137441.5|137311.5|137439.7|137309.7|137452.3|137322.3|137434.4|137304.4|18
1623294750000|2021-06-10 03:12:30|137440.7|137310.7|137440.9|137310.9|137445.1|137315.1|137439.2|137309.2|12
1623294760000|2021-06-10 03:12:40|137441.4|137311.4|137444.1|137314.1|137446.7|137316.7|137438.4|137308.4|19
1623294770000|2021-06-10 03:12:50|137443.6|137313.6|137444.2|137314.2|137444.7|137314.7|137438.8|137308.8|17
1623294780000|2021-06-10 03:13:00|137444.4|137314.4|137444.2|137314.2|137446.5|137316.5|137444.2|137314.2|19
1623294790000|2021-06-10 03:13:10|137443.8|137313.8|137439.8|137309.8|137443.8|137313.8|137438.3|137308.3|20
1623294800000|2021-06-10 03:13:20|137440.2|137310.2|137439.4|137309.4|137445.9|137315.9|137439.1|137309.1|12
1623294810000|2021-06-10 03:13:30|137440.4|137310.4|137442.1|137312.1|137447.4|137317.4|137435.1|137305.1|20
1623294820000|2021-06-10 03:13:40|137442.3|137312.3|137439.1|137309.1|137443.9|137313.9|137438.5|137308.5|25
1623294830000|2021-06-10 03:13:50|137439.3|137309.3|137444.5|137314.5|137444.9|137314.9|137438|137308|22
1623294840000|2021-06-10 03:14:00|137442.5|137312.5|137440.5|137310.5|137444|137314|137439.3|137309.3|14
1623294850000|2021-06-10 03:14:10|137440|137310|137442.5|137312.5|137445|137315|137438|137308|24
1623294860000|2021-06-10 03:14:20|137443.5|137313.5|137438.7|137308.7|137443.5|137313.5|137438.3|137308.3|9
1623294870000|2021-06-10 03:14:30|137438.6|137308.6|137437.4|137307.4|137442.8|137312.8|137437.4|137307.4|22
1623294880000|2021-06-10 03:14:40|137437.9|137307.9|137440.4|137310.4|137441.6|137311.6|137437|137307|16
1623294890000|2021-06-10 03:14:50|137441.7|137311.7|137439.8|137309.8|137441.8|137311.8|137439.2|137309.2|23
1623294900000|2021-06-10 03:15:00|137440|137310|137440.9|137310.9|137440.9|137310.9|137439.9|137309.9|12
1623294910000|2021-06-10 03:15:10|137440.1|137310.1|137437.9|137307.9|137440.1|137310.1|137436.4|137306.4|20
1623294920000|2021-06-10 03:15:20|137437.7|137307.7|137439.1|137309.1|137444.2|137314.2|137437.7|137307.7|26
1623294930000|2021-06-10 03:15:30|137439|137309|137439.9|137309.9|137440.4|137310.4|137438.5|137308.5|12
1623294940000|2021-06-10 03:15:40|137439.7|137309.7|137439.5|137309.5|137440.3|137310.3|137438.7|137308.7|15
1623294950000|2021-06-10 03:15:50|137440.2|137310.2|137442.8|137312.8|137443.7|137313.7|137437.3|137307.3|17
1623294960000|2021-06-10 03:16:00|137442.1|137312.1|137437.7|137307.7|137449.5|137319.5|137437.1|137307.1|24
1623294970000|2021-06-10 03:16:10|137437.6|137307.6|137430.2|137300.2|137445|137315|137430.2|137300.2|28
1623294980000|2021-06-10 03:16:20|137429.8|137299.8|137440.5|137310.5|137440.5|137310.5|137429.8|137299.8|33
1623294990000|2021-06-10 03:16:30|137439.5|137309.5|137447|137317|137462.5|137332.5|137434.8|137304.8|33
1623295000000|2021-06-10 03:16:40|137447.6|137317.6|137442|137312|137455.4|137325.4|137439.9|137309.9|31
1623295010000|2021-06-10 03:16:50|137443|137313|137436.1|137306.1|137445.2|137315.2|137435.2|137305.2|25
1623295020000|2021-06-10 03:17:00|137436.5|137306.5|137436.7|137306.7|137441.8|137311.8|137434.8|137304.8|15
1623295030000|2021-06-10 03:17:10|137437|137307|137436.3|137306.3|137437.3|137307.3|137435.6|137305.6|14
1623295040000|2021-06-10 03:17:20|137436.4|137306.4|137431.7|137301.7|137437.3|137307.3|137428.4|137298.4|20
1623295050000|2021-06-10 03:17:30|137436|137306|137437.6|137307.6|137439.8|137309.8|137433.2|137303.2|14
1623295060000|2021-06-10 03:17:40|137439|137309|137435.8|137305.8|137439|137309|137435.6|137305.6|22
1623295070000|2021-06-10 03:17:50|137435.6|137305.6|137439|137309|137440.1|137310.1|137435.5|137305.5|15
1623295080000|2021-06-10 03:18:00|137438.4|137308.4|137432.2|137302.2|137442.4|137312.4|137430.7|137300.7|33
1623295090000|2021-06-10 03:18:10|137431.4|137301.4|137423.3|137293.3|137434.3|137304.3|137422.6|137292.6|27
1623295100000|2021-06-10 03:18:20|137423.7|137293.7|137422|137292|137424.8|137294.8|137421.9|137291.9|18
1623295110000|2021-06-10 03:18:30|137422.1|137292.1|137421.3|137291.3|137429.7|137299.7|137417.8|137287.8|34
1623295120000|2021-06-10 03:18:40|137420.8|137290.8|137420.1|137290.1|137422.5|137292.5|137419.9|137289.9|22
1623295130000|2021-06-10 03:18:50|137419.8|137289.8|137420.1|137290.1|137425.2|137295.2|137419.8|137289.8|17
1623295140000|2021-06-10 03:19:00|137420|137290|137421.5|137291.5|137426.5|137296.5|137420|137290|24
1623295150000|2021-06-10 03:19:10|137429.9|137299.9|137431.6|137301.6|137432.1|137302.1|137427.4|137297.4|15
1623295160000|2021-06-10 03:19:20|137437|137307|137426.9|137296.9|137437.4|137307.4|137426.5|137296.5|30
1623295170000|2021-06-10 03:19:30|137426.7|137296.7|137424.2|137294.2|137426.8|137296.8|137424.2|137294.2|17
1623295180000|2021-06-10 03:19:40|137423.6|137293.6|137424.3|137294.3|137431.9|137301.9|137421.6|137291.6|26
1623295190000|2021-06-10 03:19:50|137423.9|137293.9|137422.7|137292.7|137430|137300|137419.6|137289.6|28
1623295200000|2021-06-10 03:20:00|137422.6|137292.6|137419.7|137289.7|137422.8|137292.8|137416.4|137286.4|26
1623295210000|2021-06-10 03:20:10|137419|137289|137407|137277|137419.7|137289.7|137407|137277|26
1623295220000|2021-06-10 03:20:20|137406.9|137276.9|137405.5|137275.5|137409|137279|137403.7|137273.7|19
1623295230000|2021-06-10 03:20:30|137408.5|137278.5|137405.2|137275.2|137408.5|137278.5|137405.2|137275.2|20
1623295240000|2021-06-10 03:20:40|137405.1|137275.1|137401.8|137271.8|137407|137277|137401.2|137271.2|20
1623295250000|2021-06-10 03:20:50|137402|137272|137403.9|137273.9|137403.9|137273.9|137399.9|137269.9|24
1623295260000|2021-06-10 03:21:00|137403.6|137273.6|137428.2|137298.2|137434.1|137304.1|137400.9|137270.9|19
1623295270000|2021-06-10 03:21:10|137428.6|137298.6|137433.6|137303.6|137435.9|137305.9|137428.6|137298.6|24
1623295280000|2021-06-10 03:21:20|137434.2|137304.2|137436|137306|137436.5|137306.5|137434|137304|16
1623295290000|2021-06-10 03:21:30|137435.1|137305.1|137437.5|137307.5|137437.8|137307.8|137434.5|137304.5|17
1623295300000|2021-06-10 03:21:40|137437.9|137307.9|137435.8|137305.8|137437.9|137307.9|137435.8|137305.8|20
1623295310000|2021-06-10 03:21:50|137436.4|137306.4|137439.6|137309.6|137442.4|137312.4|137433.1|137303.1|24
1623295320000|2021-06-10 03:22:00|137439.5|137309.5|137439.3|137309.3|137440.3|137310.3|137433.7|137303.7|29
1623295330000|2021-06-10 03:22:10|137439.5|137309.5|137439.8|137309.8|137440.3|137310.3|137434.4|137304.4|24
1623295340000|2021-06-10 03:22:20|137440|137310|137438.8|137308.8|137442.3|137312.3|137437.4|137307.4|21
1623295350000|2021-06-10 03:22:30|137442.8|137312.8|137438.2|137308.2|137444.5|137314.5|137437.6|137307.6|16
1623295360000|2021-06-10 03:22:40|137437.9|137307.9|137439.1|137309.1|137440.3|137310.3|137437.9|137307.9|22
1623295370000|2021-06-10 03:22:50|137438.6|137308.6|137433.6|137303.6|137439.3|137309.3|137433|137303|17
1623295380000|2021-06-10 03:23:00|137434.4|137304.4|137439.3|137309.3|137441.9|137311.9|137434.4|137304.4|14
1623295390000|2021-06-10 03:23:10|137438.6|137308.6|137441.2|137311.2|137444.7|137314.7|137438.5|137308.5|11
1623295400000|2021-06-10 03:23:20|137441|137311|137436.9|137306.9|137441|137311|137434.9|137304.9|15
1623295410000|2021-06-10 03:23:30|137436.6|137306.6|137434.7|137304.7|137440.4|137310.4|137432.8|137302.8|21
1623295420000|2021-06-10 03:23:40|137436.4|137306.4|137439.5|137309.5|137440.2|137310.2|137436.3|137306.3|20
1623295430000|2021-06-10 03:23:50|137440|137310|137439.6|137309.6|137440.4|137310.4|137433.6|137303.6|21
1623295440000|2021-06-10 03:24:00|137443.6|137313.6|137441.3|137311.3|137443.6|137313.6|137439.8|137309.8|22
1623295450000|2021-06-10 03:24:10|137441.5|137311.5|137442|137312|137443.5|137313.5|137441|137311|14
1623295460000|2021-06-10 03:24:20|137442.1|137312.1|137437.7|137307.7|137442.1|137312.1|137437.5|137307.5|14
1623295470000|2021-06-10 03:24:30|137438.1|137308.1|137438.7|137308.7|137440.2|137310.2|137433.8|137303.8|19
1623295480000|2021-06-10 03:24:40|137442|137312|137435.7|137305.7|137442|137312|137434.3|137304.3|17
1623295490000|2021-06-10 03:24:50|137436.2|137306.2|137440.1|137310.1|137440.6|137310.6|137435.5|137305.5|19
1623295500000|2021-06-10 03:25:00|137439.8|137309.8|137441.7|137311.7|137442|137312|137438.6|137308.6|20
1623295510000|2021-06-10 03:25:10|137440.9|137310.9|137438.5|137308.5|137445.5|137315.5|137434.9|137304.9|23
1623295520000|2021-06-10 03:25:20|137438.1|137308.1|137438.5|137308.5|137444|137314|137434.7|137304.7|22
1623295530000|2021-06-10 03:25:30|137436.7|137306.7|137439.4|137309.4|137440.8|137310.8|137436.7|137306.7|19
1623295540000|2021-06-10 03:25:40|137439|137309|137436.8|137306.8|137442.7|137312.7|137436.5|137306.5|21
1623295550000|2021-06-10 03:25:50|137437.3|137307.3|137439|137309|137439.2|137309.2|137435.3|137305.3|22
1623295560000|2021-06-10 03:26:00|137439.3|137309.3|137436.7|137306.7|137444.9|137314.9|137436.7|137306.7|28
1623295570000|2021-06-10 03:26:10|137438.8|137308.8|137437.5|137307.5|137446.7|137316.7|137436.6|137306.6|19
1623295580000|2021-06-10 03:26:20|137438|137308|137437.6|137307.6|137441.7|137311.7|137437.6|137307.6|21
1623295590000|2021-06-10 03:26:30|137437|137307|137436.5|137306.5|137437.9|137307.9|137434.8|137304.8|18
1623295600000|2021-06-10 03:26:40|137437.1|137307.1|137443|137313|137443|137313|137436.3|137306.3|18
1623295610000|2021-06-10 03:26:50|137442.4|137312.4|137439.1|137309.1|137442.4|137312.4|137438.9|137308.9|14
1623295620000|2021-06-10 03:27:00|137442.1|137312.1|137433.1|137303.1|137444.7|137314.7|137433.1|137303.1|20
1623295630000|2021-06-10 03:27:10|137437.6|137307.6|137435.3|137305.3|137443|137313|137435.3|137305.3|16
1623295640000|2021-06-10 03:27:20|137437.4|137307.4|137436.2|137306.2|137442.7|137312.7|137435|137305|21
1623295650000|2021-06-10 03:27:30|137436.4|137306.4|137440.7|137310.7|137443.8|137313.8|137436.4|137306.4|13
1623295660000|2021-06-10 03:27:40|137439.3|137309.3|137443.4|137313.4|137444.3|137314.3|137439.3|137309.3|20
1623295670000|2021-06-10 03:27:50|137442.6|137312.6|137438.6|137308.6|137443.2|137313.2|137438.6|137308.6|10
1623295680000|2021-06-10 03:28:00|137438.5|137308.5|137437|137307|137453|137323|137431.2|137301.2|19
1623295690000|2021-06-10 03:28:10|137436.3|137306.3|137438.1|137308.1|137443.6|137313.6|137431.4|137301.4|13
1623295700000|2021-06-10 03:28:20|137438.8|137308.8|137434.7|137304.7|137440.9|137310.9|137431.4|137301.4|20
1623295710000|2021-06-10 03:28:30|137433.3|137303.3|137427.3|137297.3|137434.8|137304.8|137423.2|137293.2|21
1623295720000|2021-06-10 03:28:40|137427.6|137297.6|137432.7|137302.7|137432.7|137302.7|137427.4|137297.4|13
1623295730000|2021-06-10 03:28:50|137432.6|137302.6|137432.5|137302.5|137433.5|137303.5|137431.2|137301.2|17
1623295740000|2021-06-10 03:29:00|137432.8|137302.8|137432.2|137302.2|137432.8|137302.8|137430.3|137300.3|21
1623295750000|2021-06-10 03:29:10|137431.6|137301.6|137430.6|137300.6|137432.1|137302.1|137430.3|137300.3|9
1623295760000|2021-06-10 03:29:20|137428.7|137298.7|137426.5|137296.5|137428.9|137298.9|137426.2|137296.2|12
1623295770000|2021-06-10 03:29:30|137426.4|137296.4|137427.6|137297.6|137428.4|137298.4|137426.4|137296.4|6
1623295780000|2021-06-10 03:29:40|137427.8|137297.8|137422.9|137292.9|137427.8|137297.8|137422.8|137292.8|19
1623295790000|2021-06-10 03:29:50|137423|137293|137423.2|137293.2|137425.2|137295.2|137423|137293|15
1623295800000|2021-06-10 03:30:00|137423.9|137293.9|137426.8|137296.8|137427.2|137297.2|137423.2|137293.2|14
1623295810000|2021-06-10 03:30:10|137427|137297|137427.1|137297.1|137430.5|137300.5|137425.4|137295.4|13
1623295820000|2021-06-10 03:30:20|137427.3|137297.3|137426.9|137296.9|137428|137298|137426.2|137296.2|12
1623295830000|2021-06-10 03:30:30|137426.7|137296.7|137427.2|137297.2|137427.7|137297.7|137426.4|137296.4|16
1623295840000|2021-06-10 03:30:40|137427.3|137297.3|137429.2|137299.2|137430.5|137300.5|137426.9|137296.9|10
1623295850000|2021-06-10 03:30:50|137428.8|137298.8|137429.7|137299.7|137430.1|137300.1|137428.3|137298.3|9
1623295860000|2021-06-10 03:31:00|137429.3|137299.3|137425.6|137295.6|137429.3|137299.3|137424.8|137294.8|15
1623295870000|2021-06-10 03:31:10|137425.4|137295.4|137423.3|137293.3|137427.4|137297.4|137423.2|137293.2|24
1623295880000|2021-06-10 03:31:20|137423.9|137293.9|137421.5|137291.5|137424.7|137294.7|137421.5|137291.5|14
1623295890000|2021-06-10 03:31:30|137422.8|137292.8|137418.5|137288.5|137423.3|137293.3|137416.5|137286.5|24
1623295900000|2021-06-10 03:31:40|137418|137288|137416.7|137286.7|137426.9|137296.9|137412.8|137282.8|33
1623295910000|2021-06-10 03:31:50|137415.5|137285.5|137413.5|137283.5|137418.3|137288.3|137412.8|137282.8|24
1623295920000|2021-06-10 03:32:00|137413.2|137283.2|137412.8|137282.8|137413.8|137283.8|137411.6|137281.6|18
1623295930000|2021-06-10 03:32:10|137413.1|137283.1|137414.4|137284.4|137416.3|137286.3|137412.6|137282.6|18
1623295940000|2021-06-10 03:32:20|137413.5|137283.5|137412.7|137282.7|137413.5|137283.5|137410.9|137280.9|14
1623295950000|2021-06-10 03:32:30|137412.6|137282.6|137410.8|137280.8|137413.3|137283.3|137410.8|137280.8|10
1623295960000|2021-06-10 03:32:40|137411.5|137281.5|137414.1|137284.1|137414.1|137284.1|137410.6|137280.6|13
1623295970000|2021-06-10 03:32:50|137414|137284|137411.8|137281.8|137414|137284|137411.3|137281.3|11
1623295980000|2021-06-10 03:33:00|137412|137282|137414.3|137284.3|137415|137285|137410.3|137280.3|11
1623295990000|2021-06-10 03:33:10|137412.4|137282.4|137415.5|137285.5|137419.2|137289.2|137411.6|137281.6|24
1623296000000|2021-06-10 03:33:20|137415.6|137285.6|137418.2|137288.2|137419.6|137289.6|137414.9|137284.9|15
1623296010000|2021-06-10 03:33:30|137417.9|137287.9|137417.1|137287.1|137420.2|137290.2|137416.9|137286.9|17
1623296020000|2021-06-10 03:33:40|137417.4|137287.4|137417.7|137287.7|137418|137288|137415.2|137285.2|19
1623296030000|2021-06-10 03:33:50|137417.6|137287.6|137421.3|137291.3|137422.1|137292.1|137417.3|137287.3|16
1623296040000|2021-06-10 03:34:00|137420.7|137290.7|137421.3|137291.3|137421.4|137291.4|137417.7|137287.7|18
1623296050000|2021-06-10 03:34:10|137420.6|137290.6|137419.2|137289.2|137420.8|137290.8|137419|137289|17
1623296060000|2021-06-10 03:34:20|137421.1|137291.1|137419.9|137289.9|137421.4|137291.4|137419.9|137289.9|11
1623296070000|2021-06-10 03:34:30|137420|137290|137418.6|137288.6|137420|137290|137418.2|137288.2|11
1623296080000|2021-06-10 03:34:40|137419|137289|137416.4|137286.4|137419.5|137289.5|137416.1|137286.1|9
1623296090000|2021-06-10 03:34:50|137421.8|137291.8|137421|137291|137421.8|137291.8|137415.6|137285.6|17
1623296100000|2021-06-10 03:35:00|137420.5|137290.5|137421|137291|137422.6|137292.6|137419.3|137289.3|18
1623296110000|2021-06-10 03:35:10|137421.5|137291.5|137423.3|137293.3|137424.9|137294.9|137418|137288|22
1623296120000|2021-06-10 03:35:20|137423.1|137293.1|137424|137294|137424.5|137294.5|137422.6|137292.6|21
1623296130000|2021-06-10 03:35:30|137423.6|137293.6|137422.2|137292.2|137423.6|137293.6|137421.8|137291.8|13
1623296140000|2021-06-10 03:35:40|137421.8|137291.8|137422|137292|137427.9|137297.9|137421.5|137291.5|11
1623296150000|2021-06-10 03:35:50|137422.6|137292.6|137422.6|137292.6|137425.5|137295.5|137421.5|137291.5|13
1623296160000|2021-06-10 03:36:00|137422.3|137292.3|137420.8|137290.8|137423.2|137293.2|137419.9|137289.9|22
1623296170000|2021-06-10 03:36:10|137420.4|137290.4|137421.2|137291.2|137425.2|137295.2|137418.2|137288.2|19
1623296180000|2021-06-10 03:36:20|137420.8|137290.8|137416.5|137286.5|137421.2|137291.2|137413.1|137283.1|26
1623296190000|2021-06-10 03:36:30|137415.5|137285.5|137412.7|137282.7|137417.7|137287.7|137412.7|137282.7|22
1623296200000|2021-06-10 03:36:40|137412.5|137282.5|137411.2|137281.2|137413.8|137283.8|137411.2|137281.2|21
1623296210000|2021-06-10 03:36:50|137411.5|137281.5|137410.3|137280.3|137411.5|137281.5|137406.1|137276.1|20
1623296220000|2021-06-10 03:37:00|137410.7|137280.7|137409.4|137279.4|137410.7|137280.7|137406.2|137276.2|25
1623296230000|2021-06-10 03:37:10|137407.8|137277.8|137386.1|137256.1|137408.4|137278.4|137382.2|137252.2|23
1623296240000|2021-06-10 03:37:20|137386.9|137256.9|137437.3|137307.3|137437.5|137307.5|137386.2|137256.2|15
1623296250000|2021-06-10 03:37:30|137434.8|137304.8|137432.1|137302.1|137435.1|137305.1|137426.1|137296.1|32
1623296260000|2021-06-10 03:37:40|137433.5|137303.5|137436.8|137306.8|137437.2|137307.2|137431.8|137301.8|23
1623296270000|2021-06-10 03:37:50|137436.3|137306.3|137435|137305|137438.5|137308.5|137431.5|137301.5|19
1623296280000|2021-06-10 03:38:00|137437.3|137307.3|137439.3|137309.3|137439.3|137309.3|137437.2|137307.2|13
1623296290000|2021-06-10 03:38:10|137436.1|137306.1|137438.7|137308.7|137441.5|137311.5|137432.5|137302.5|27
1623296300000|2021-06-10 03:38:20|137442.1|137312.1|137425.6|137295.6|137444.1|137314.1|137424.9|137294.9|35
1623296310000|2021-06-10 03:38:30|137425.7|137295.7|137421.9|137291.9|137426.8|137296.8|137421.9|137291.9|23
1623296320000|2021-06-10 03:38:40|137422|137292|137426.3|137296.3|137428.2|137298.2|137419.1|137289.1|28
1623296330000|2021-06-10 03:38:50|137425.7|137295.7|137425.3|137295.3|137431.3|137301.3|137413.6|137283.6|35
1623296340000|2021-06-10 03:39:00|137424.6|137294.6|137420|137290|137428.4|137298.4|137417.3|137287.3|33
1623296350000|2021-06-10 03:39:10|137419.2|137289.2|137420.1|137290.1|137426.5|137296.5|137415|137285|37
1623296360000|2021-06-10 03:39:20|137421.4|137291.4|137421.6|137291.6|137426.6|137296.6|137418.6|137288.6|37
1623296370000|2021-06-10 03:39:30|137421.8|137291.8|137419.7|137289.7|137423.1|137293.1|137418|137288|21
1623296380000|2021-06-10 03:39:40|137419.3|137289.3|137418.6|137288.6|137425.8|137295.8|137418.6|137288.6|30
1623296390000|2021-06-10 03:39:50|137418.4|137288.4|137418.2|137288.2|137427.3|137297.3|137416.4|137286.4|25
1623296400000|2021-06-10 03:40:00|137414.2|137284.2|137410.7|137280.7|137414.9|137284.9|137410.7|137280.7|19
1623296410000|2021-06-10 03:40:10|137411|137281|137426.9|137296.9|137427.5|137297.5|137411|137281|24
1623296420000|2021-06-10 03:40:20|137431.3|137301.3|137425.1|137295.1|137431.3|137301.3|137422.3|137292.3|31
1623296430000|2021-06-10 03:40:30|137425.6|137295.6|137422.1|137292.1|137433.2|137303.2|137420.2|137290.2|25
1623296440000|2021-06-10 03:40:40|137422.4|137292.4|137424.3|137294.3|137425.9|137295.9|137421.9|137291.9|20
1623296450000|2021-06-10 03:40:50|137424.7|137294.7|137425.3|137295.3|137425.3|137295.3|137422.4|137292.4|24
1623296460000|2021-06-10 03:41:00|137425.1|137295.1|137423|137293|137427.2|137297.2|137422.9|137292.9|22
1623296470000|2021-06-10 03:41:10|137420.6|137290.6|137424.7|137294.7|137426.7|137296.7|137420.6|137290.6|19
1623296480000|2021-06-10 03:41:20|137423.7|137293.7|137426.7|137296.7|137427.1|137297.1|137423.6|137293.6|14
1623296490000|2021-06-10 03:41:30|137425.7|137295.7|137427.2|137297.2|137427.2|137297.2|137425.1|137295.1|8
1623296500000|2021-06-10 03:41:40|137426.5|137296.5|137431.7|137301.7|137436.9|137306.9|137426.5|137296.5|32
1623296510000|2021-06-10 03:41:50|137432.1|137302.1|137424.9|137294.9|137432.1|137302.1|137424.9|137294.9|28
1623296520000|2021-06-10 03:42:00|137425.2|137295.2|137424|137294|137425.3|137295.3|137421.8|137291.8|26
1623296530000|2021-06-10 03:42:10|137422.9|137292.9|137424.1|137294.1|137425.2|137295.2|137420.5|137290.5|29
1623296540000|2021-06-10 03:42:20|137423.6|137293.6|137425.6|137295.6|137425.6|137295.6|137419.2|137289.2|20
1623296550000|2021-06-10 03:42:30|137410|137320|137422|137292|137426.1|137320|137410|137290.1|25
1623296560000|2021-06-10 03:42:40|137421.5|137291.5|137419.6|137289.6|137422.5|137292.5|137419.6|137289.6|15
1623296570000|2021-06-10 03:42:50|137420.2|137290.2|137421.2|137291.2|137425.5|137295.5|137420|137290|19
1623296580000|2021-06-10 03:43:00|137421.1|137291.1|137424.8|137294.8|137427|137297|137420.3|137290.3|23
1623296590000|2021-06-10 03:43:10|137425|137295|137426|137296|137428.2|137298.2|137424.2|137294.2|17
1623296600000|2021-06-10 03:43:20|137427|137297|137434.3|137304.3|137434.3|137304.3|137426.5|137296.5|15
1623296610000|2021-06-10 03:43:30|137430.7|137300.7|137424.6|137294.6|137430.9|137300.9|137423.9|137293.9|22
1623296620000|2021-06-10 03:43:40|137424.7|137294.7|137427.6|137297.6|137428.2|137298.2|137423.8|137293.8|19
1623296630000|2021-06-10 03:43:50|137426.5|137296.5|137428.7|137298.7|137429.8|137299.8|137425.4|137295.4|26
1623296640000|2021-06-10 03:44:00|137428.4|137298.4|137431.9|137301.9|137432.6|137302.6|137427.6|137297.6|20
1623296650000|2021-06-10 03:44:10|137431.8|137301.8|137429.6|137299.6|137431.9|137301.9|137425.6|137295.6|24
1623296660000|2021-06-10 03:44:20|137427.8|137297.8|137430.3|137300.3|137430.7|137300.7|137426.2|137296.2|23
1623296670000|2021-06-10 03:44:30|137430.6|137300.6|137423.6|137293.6|137431.1|137301.1|137423.6|137293.6|24
1623296680000|2021-06-10 03:44:40|137424|137294|137419.8|137289.8|137429|137299|137416.1|137286.1|36
1623296690000|2021-06-10 03:44:50|137417.7|137287.7|137419.3|137289.3|137425.3|137295.3|137416.1|137286.1|37
1623296700000|2021-06-10 03:45:00|137421.8|137291.8|137406.2|137276.2|137427|137297|137405.6|137275.6|31
1623296710000|2021-06-10 03:45:10|137405.9|137275.9|137402.6|137272.6|137406.9|137276.9|137401.3|137271.3|27
1623296720000|2021-06-10 03:45:20|137402.5|137272.5|137402|137272|137403.6|137273.6|137401.2|137271.2|16
1623296730000|2021-06-10 03:45:30|137403.1|137273.1|137406.8|137276.8|137406.8|137276.8|137402.6|137272.6|12
1623296740000|2021-06-10 03:45:40|137405.8|137275.8|137401.3|137271.3|137405.8|137275.8|137401.3|137271.3|12
1623296750000|2021-06-10 03:45:50|137401.4|137271.4|137401.6|137271.6|137403.6|137273.6|137400.2|137270.2|14
1623296760000|2021-06-10 03:46:00|137402.3|137272.3|137405.4|137275.4|137409|137279|137401.8|137271.8|20
1623296770000|2021-06-10 03:46:10|137405.3|137275.3|137427.3|137297.3|137427.3|137297.3|137403.9|137273.9|18
1623296780000|2021-06-10 03:46:20|137421|137291|137414.4|137284.4|137422.3|137292.3|137414.4|137284.4|24
1623296790000|2021-06-10 03:46:30|137414|137284|137415.7|137285.7|137418.1|137288.1|137410.8|137280.8|30
1623296800000|2021-06-10 03:46:40|137415.5|137285.5|137413|137283|137415.5|137285.5|137412.4|137282.4|15
1623296810000|2021-06-10 03:46:50|137413.1|137283.1|137413.4|137283.4|137417.7|137287.7|137413.1|137283.1|22
1623296820000|2021-06-10 03:47:00|137412.8|137282.8|137411.2|137281.2|137414.1|137284.1|137411.2|137281.2|24
1623296830000|2021-06-10 03:47:10|137413.5|137283.5|137412.8|137282.8|137414.9|137284.9|137411.4|137281.4|24
1623296840000|2021-06-10 03:47:20|137412.6|137282.6|137411.8|137281.8|137415.2|137285.2|137410.2|137280.2|28
1623296850000|2021-06-10 03:47:30|137411.5|137281.5|137411|137281|137411.9|137281.9|137409.6|137279.6|19
1623296860000|2021-06-10 03:47:40|137410.8|137280.8|137412.2|137282.2|137412.7|137282.7|137409.1|137279.1|18
1623296870000|2021-06-10 03:47:50|137411.9|137281.9|137404.5|137274.5|137411.9|137281.9|137403.5|137273.5|25
1623296880000|2021-06-10 03:48:00|137403.7|137273.7|137397.7|137267.7|137403.7|137273.7|137397.7|137267.7|18
1623296890000|2021-06-10 03:48:10|137398.1|137268.1|137397.2|137267.2|137398.6|137268.6|137396.4|137266.4|21
1623296900000|2021-06-10 03:48:20|137396.9|137266.9|137401.4|137271.4|137403|137273|137395.2|137265.2|26
1623296910000|2021-06-10 03:48:30|137403.1|137273.1|137400.4|137270.4|137403.4|137273.4|137398.4|137268.4|12
1623296920000|2021-06-10 03:48:40|137400.2|137270.2|137397.5|137267.5|137402.1|137272.1|137397.5|137267.5|23
1623296930000|2021-06-10 03:48:50|137397.7|137267.7|137396.9|137266.9|137403.1|137273.1|137396.9|137266.9|24
1623296940000|2021-06-10 03:49:00|137398|137268|137409|137279|137417.6|137287.6|137398|137268|24
1623296950000|2021-06-10 03:49:10|137408.3|137278.3|137413.8|137283.8|137425.8|137295.8|137402.4|137272.4|31
1623296960000|2021-06-10 03:49:20|137413.6|137283.6|137411.3|137281.3|137413.6|137283.6|137405.6|137275.6|31
1623296970000|2021-06-10 03:49:30|137412.8|137282.8|137407.4|137277.4|137412.8|137282.8|137407|137277|32
1623296980000|2021-06-10 03:49:40|137409.9|137279.9|137406.4|137276.4|137410.5|137280.5|137406|137276|25
1623296990000|2021-06-10 03:49:50|137405.5|137275.5|137405.9|137275.9|137409.8|137279.8|137404.4|137274.4|24
1623297000000|2021-06-10 03:50:00|137410.2|137280.2|137406.9|137276.9|137414.2|137284.2|137404.1|137274.1|26
1623297010000|2021-06-10 03:50:10|137404.6|137274.6|137403.7|137273.7|137408.3|137278.3|137403.5|137273.5|31
1623297020000|2021-06-10 03:50:20|137403.5|137273.5|137402.6|137272.6|137405.8|137275.8|137402.6|137272.6|24
1623297030000|2021-06-10 03:50:30|137406.6|137276.6|137404.4|137274.4|137412.2|137282.2|137403.6|137273.6|28
1623297040000|2021-06-10 03:50:40|137404.8|137274.8|137400.5|137270.5|137405.7|137275.7|137400.5|137270.5|31
1623297050000|2021-06-10 03:50:50|137401.1|137271.1|137402.5|137272.5|137407.8|137277.8|137401.1|137271.1|27
1623297060000|2021-06-10 03:51:00|137402.3|137272.3|137401.2|137271.2|137403.1|137273.1|137399.5|137269.5|27
1623297070000|2021-06-10 03:51:10|137401.1|137271.1|137401|137271|137402.2|137272.2|137399.7|137269.7|16
1623297080000|2021-06-10 03:51:20|137398.7|137268.7|137399.4|137269.4|137407.2|137277.2|137398.6|137268.6|26
1623297090000|2021-06-10 03:51:30|137401.1|137271.1|137401|137271|137403.6|137273.6|137400.1|137270.1|26
1623297100000|2021-06-10 03:51:40|137401.3|137271.3|137403.6|137273.6|137405.5|137275.5|137401.3|137271.3|16
1623297110000|2021-06-10 03:51:50|137403.4|137273.4|137404.3|137274.3|137404.6|137274.6|137402.3|137272.3|15
1623297120000|2021-06-10 03:52:00|137404.2|137274.2|137402.2|137272.2|137408.7|137278.7|137401.1|137271.1|24
1623297130000|2021-06-10 03:52:10|137402.8|137272.8|137414.5|137284.5|137416.2|137286.2|137401.5|137271.5|22
1623297140000|2021-06-10 03:52:20|137411.5|137281.5|137409.2|137279.2|137411.7|137281.7|137405.9|137275.9|17
1623297150000|2021-06-10 03:52:30|137409.1|137279.1|137412.1|137282.1|137415.8|137285.8|137407.6|137277.6|28
1623297160000|2021-06-10 03:52:40|137412.4|137282.4|137410.2|137280.2|137414.6|137284.6|137410|137280|16
1623297170000|2021-06-10 03:52:50|137410.6|137280.6|137410.7|137280.7|137410.9|137280.9|137409.4|137279.4|20
1623297180000|2021-06-10 03:53:00|137410.5|137280.5|137410.5|137280.5|137413.3|137283.3|137409.2|137279.2|23
1623297190000|2021-06-10 03:53:10|137409.7|137279.7|137409.1|137279.1|137411.2|137281.2|137408.5|137278.5|20
1623297200000|2021-06-10 03:53:20|137409.4|137279.4|137406.1|137276.1|137409.4|137279.4|137404.5|137274.5|24
1623297210000|2021-06-10 03:53:30|137406.3|137276.3|137403.6|137273.6|137406.3|137276.3|137402.6|137272.6|15
1623297220000|2021-06-10 03:53:40|137403.5|137273.5|137404|137274|137409.6|137279.6|137403|137273|17
1623297230000|2021-06-10 03:53:50|137403.9|137273.9|137405.3|137275.3|137405.5|137275.5|137402.6|137272.6|17
1623297240000|2021-06-10 03:54:00|137405.5|137275.5|137403.4|137273.4|137407|137277|137400.8|137270.8|20
1623297250000|2021-06-10 03:54:10|137402.6|137272.6|137401.6|137271.6|137402.6|137272.6|137399.9|137269.9|22
1623297260000|2021-06-10 03:54:20|137401.4|137271.4|137410|137280|137410|137280|137400|137270|17
1623297270000|2021-06-10 03:54:30|137407.2|137277.2|137401.2|137271.2|137407.2|137277.2|137401.2|137271.2|21
1623297280000|2021-06-10 03:54:40|137404.6|137274.6|137402|137272|137404.7|137274.7|137402|137272|16
1623297290000|2021-06-10 03:54:50|137402.2|137272.2|137404.5|137274.5|137404.7|137274.7|137401.9|137271.9|13
1623297300000|2021-06-10 03:55:00|137405.2|137275.2|137403.7|137273.7|137405.2|137275.2|137403.5|137273.5|7
1623297310000|2021-06-10 03:55:10|137403.6|137273.6|137403.6|137273.6|137406.7|137276.7|137398.3|137268.3|22
1623297320000|2021-06-10 03:55:20|137403.7|137273.7|137398.2|137268.2|137403.7|137273.7|137397.7|137267.7|21
1623297330000|2021-06-10 03:55:30|137402.3|137272.3|137402.3|137272.3|137403.4|137273.4|137397.3|137267.3|26
1623297340000|2021-06-10 03:55:40|137402.5|137272.5|137399.9|137269.9|137402.9|137272.9|137398.2|137268.2|23
1623297350000|2021-06-10 03:55:50|137399.7|137269.7|137400.6|137270.6|137408.1|137278.1|137397.5|137267.5|20
1623297360000|2021-06-10 03:56:00|137408|137278|137400.8|137270.8|137408|137278|137399|137269|27
1623297370000|2021-06-10 03:56:10|137401.6|137271.6|137401.3|137271.3|137406.4|137276.4|137400.2|137270.2|26
1623297380000|2021-06-10 03:56:20|137401|137271|137399.9|137269.9|137401.6|137271.6|137399.6|137269.6|19
1623297390000|2021-06-10 03:56:30|137400.6|137270.6|137403.7|137273.7|137403.7|137273.7|137400.4|137270.4|11
1623297400000|2021-06-10 03:56:40|137403.8|137273.8|137406.2|137276.2|137411.5|137281.5|137403.6|137273.6|19
1623297410000|2021-06-10 03:56:50|137405.9|137275.9|137405.5|137275.5|137407.2|137277.2|137404.9|137274.9|17
1623297420000|2021-06-10 03:57:00|137404.8|137274.8|137406.3|137276.3|137407.2|137277.2|137404.4|137274.4|23
1623297430000|2021-06-10 03:57:10|137406.5|137276.5|137402.1|137272.1|137421.5|137291.5|137402.1|137272.1|21
1623297440000|2021-06-10 03:57:20|137402.7|137272.7|137402.1|137272.1|137403.8|137273.8|137399|137269|18
1623297450000|2021-06-10 03:57:30|137401.9|137271.9|137400.5|137270.5|137402.3|137272.3|137399.5|137269.5|17
1623297460000|2021-06-10 03:57:40|137400.4|137270.4|137412.6|137282.6|137425.6|137295.6|137400.1|137270.1|32
1623297470000|2021-06-10 03:57:50|137413.1|137283.1|137418.2|137288.2|137418.2|137288.2|137406.6|137276.6|21
1623297480000|2021-06-10 03:58:00|137412.3|137282.3|137422.4|137292.4|137422.4|137292.4|137402|137272|32
1623297490000|2021-06-10 03:58:10|137419.9|137289.9|137410.8|137280.8|137421.9|137291.9|137408.4|137278.4|23
1623297500000|2021-06-10 03:58:20|137410.1|137280.1|137415.1|137285.1|137417|137287|137409.6|137279.6|32
1623297510000|2021-06-10 03:58:30|137414|137284|137411.2|137281.2|137417.6|137287.6|137411.2|137281.2|23
1623297520000|2021-06-10 03:58:40|137411.4|137281.4|137411.4|137281.4|137419|137289|137407.3|137277.3|23
1623297530000|2021-06-10 03:58:50|137410.8|137280.8|137414.9|137284.9|137420.9|137290.9|137407.2|137277.2|33
1623297540000|2021-06-10 03:59:00|137414.5|137284.5|137416.4|137286.4|137425.1|137295.1|137414.5|137284.5|33
1623297550000|2021-06-10 03:59:10|137419.6|137289.6|137418.4|137288.4|137423.2|137293.2|137411.8|137281.8|31
1623297560000|2021-06-10 03:59:20|137419.7|137289.7|137423.2|137293.2|137424.4|137294.4|137419.4|137289.4|33
1623297570000|2021-06-10 03:59:30|137423.5|137293.5|137417.9|137287.9|137424.3|137294.3|137417.4|137287.4|25
1623297580000|2021-06-10 03:59:40|137417.8|137287.8|137415.1|137285.1|137420.5|137290.5|137411.5|137281.5|29
1623297590000|2021-06-10 03:59:50|137413.4|137283.4|137415.9|137285.9|137419|137289|137410.5|137280.5|25
1623297600000|2021-06-10 04:00:00|137417.1|137287.1|137415.6|137285.6|137424.1|137294.1|137412.8|137282.8|30
1623297610000|2021-06-10 04:00:10|137414.8|137284.8|137418.6|137288.6|137422.1|137292.1|137412.4|137282.4|30
1623297620000|2021-06-10 04:00:20|137416.7|137286.7|137414.5|137284.5|137417.7|137287.7|137413.5|137283.5|22
1623297630000|2021-06-10 04:00:30|137415|137285|137417.6|137287.6|137425.4|137295.4|137412.2|137282.2|27
1623297640000|2021-06-10 04:00:40|137418|137288|137413.2|137283.2|137420|137290|137412.7|137282.7|36
1623297650000|2021-06-10 04:00:50|137414.3|137284.3|137415.2|137285.2|137417.7|137287.7|137413.4|137283.4|35
1623297660000|2021-06-10 04:01:00|137414.9|137284.9|137418.1|137288.1|137420.5|137290.5|137412.1|137282.1|34
1623297670000|2021-06-10 04:01:10|137418.5|137288.5|137413.8|137283.8|137418.5|137288.5|137413.2|137283.2|27
1623297680000|2021-06-10 04:01:20|137413.6|137283.6|137410.7|137280.7|137413.6|137283.6|137410.7|137280.7|19
1623297690000|2021-06-10 04:01:30|137411|137281|137407.6|137277.6|137411|137281|137405.4|137275.4|26
1623297700000|2021-06-10 04:01:40|137407.9|137277.9|137408.8|137278.8|137411.1|137281.1|137405.7|137275.7|17
1623297710000|2021-06-10 04:01:50|137408.3|137278.3|137410.2|137280.2|137410.5|137280.5|137406.4|137276.4|16
1623297720000|2021-06-10 04:02:00|137410.8|137280.8|137414.2|137284.2|137415.2|137285.2|137410.7|137280.7|23
1623297730000|2021-06-10 04:02:10|137415.9|137285.9|137418.2|137288.2|137419.6|137289.6|137413.3|137283.3|14
1623297740000|2021-06-10 04:02:20|137418|137288|137413.9|137283.9|137418|137288|137412.7|137282.7|20
1623297750000|2021-06-10 04:02:30|137413.6|137283.6|137412.8|137282.8|137416.4|137286.4|137412.5|137282.5|23
1623297760000|2021-06-10 04:02:40|137413.2|137283.2|137411.7|137281.7|137413.2|137283.2|137409.6|137279.6|15
1623297770000|2021-06-10 04:02:50|137410.4|137280.4|137412.3|137282.3|137412.3|137282.3|137406.5|137276.5|21
1623297780000|2021-06-10 04:03:00|137412.4|137282.4|137406.6|137276.6|137415.2|137285.2|137406.6|137276.6|20
1623297790000|2021-06-10 04:03:10|137407.8|137277.8|137410.4|137280.4|137412.7|137282.7|137406.7|137276.7|23
1623297800000|2021-06-10 04:03:20|137409.9|137279.9|137410.6|137280.6|137412.7|137282.7|137408.3|137278.3|18
1623297810000|2021-06-10 04:03:30|137411.5|137281.5|137409|137279|137414|137284|137406.4|137276.4|21
1623297820000|2021-06-10 04:03:40|137409.4|137279.4|137413.9|137283.9|137414.1|137284.1|137407.6|137277.6|21
1623297830000|2021-06-10 04:03:50|137414.3|137284.3|137416.5|137286.5|137416.5|137286.5|137411.9|137281.9|18
1623297840000|2021-06-10 04:04:00|137416.6|137286.6|137415.4|137285.4|137418.1|137288.1|137415.4|137285.4|14
1623297850000|2021-06-10 04:04:10|137415.7|137285.7|137417.2|137287.2|137417.3|137287.3|137415.7|137285.7|10
1623297860000|2021-06-10 04:04:20|137419|137289|137424.4|137294.4|137424.6|137294.6|137415.9|137285.9|17
1623297870000|2021-06-10 04:04:30|137424.2|137294.2|137420.1|137290.1|137424.9|137294.9|137414|137284|30
1623297880000|2021-06-10 04:04:40|137419.3|137289.3|137416.6|137286.6|137421.6|137291.6|137416.4|137286.4|23
1623297890000|2021-06-10 04:04:50|137416.2|137286.2|137415.8|137285.8|137417.5|137287.5|137414.5|137284.5|17
1623297900000|2021-06-10 04:05:00|137416.4|137286.4|137418.2|137288.2|137422.9|137292.9|137414.2|137284.2|21
1623297910000|2021-06-10 04:05:10|137417.6|137287.6|137418.3|137288.3|137419.1|137289.1|137414.2|137284.2|31
1623297920000|2021-06-10 04:05:20|137417.7|137287.7|137410.3|137280.3|137419.3|137289.3|137409.8|137279.8|30
1623297930000|2021-06-10 04:05:30|137412.5|137282.5|137404.8|137274.8|137412.5|137282.5|137404.3|137274.3|22
1623297940000|2021-06-10 04:05:40|137404.5|137274.5|137407.8|137277.8|137409.6|137279.6|137404.5|137274.5|18
1623297950000|2021-06-10 04:05:50|137406.1|137276.1|137408.5|137278.5|137409.3|137279.3|137406.1|137276.1|23
1623297960000|2021-06-10 04:06:00|137407.8|137277.8|137411.6|137281.6|137412.5|137282.5|137405.6|137275.6|15
1623297970000|2021-06-10 04:06:10|137411.7|137281.7|137411.6|137281.6|137415.2|137285.2|137408.6|137278.6|14
1623297980000|2021-06-10 04:06:20|137411.5|137281.5|137416.4|137286.4|137416.4|137286.4|137409.4|137279.4|21
1623297990000|2021-06-10 04:06:30|137417.6|137287.6|137416.6|137286.6|137417.6|137287.6|137414.4|137284.4|21
1623298000000|2021-06-10 04:06:40|137417.4|137287.4|137417.7|137287.7|137419.7|137289.7|137416.9|137286.9|22
1623298010000|2021-06-10 04:06:50|137418.2|137288.2|137423.3|137293.3|137426.3|137296.3|137418.2|137288.2|18
1623298020000|2021-06-10 04:07:00|137422.7|137292.7|137423|137293|137425.5|137295.5|137421.3|137291.3|15
1623298030000|2021-06-10 04:07:10|137422.5|137292.5|137418.6|137288.6|137423.8|137293.8|137418.1|137288.1|19
1623298040000|2021-06-10 04:07:20|137419.7|137289.7|137418.5|137288.5|137419.8|137289.8|137417.5|137287.5|19
1623298050000|2021-06-10 04:07:30|137418.6|137288.6|137420.4|137290.4|137421.1|137291.1|137417.9|137287.9|21
1623298060000|2021-06-10 04:07:40|137420.2|137290.2|137421.3|137291.3|137427.7|137297.7|137419.6|137289.6|20
1623298070000|2021-06-10 04:07:50|137421.2|137291.2|137423.8|137293.8|137424.2|137294.2|137419.4|137289.4|16
1623298080000|2021-06-10 04:08:00|137424.2|137294.2|137421.9|137291.9|137424.2|137294.2|137421|137291|15
1623298090000|2021-06-10 04:08:10|137421.7|137291.7|137423.8|137293.8|137423.8|137293.8|137420.6|137290.6|22
1623298100000|2021-06-10 04:08:20|137423.9|137293.9|137421.2|137291.2|137423.9|137293.9|137420.3|137290.3|20
1623298110000|2021-06-10 04:08:30|137420.9|137290.9|137426.9|137296.9|137426.9|137296.9|137418.9|137288.9|21
1623298120000|2021-06-10 04:08:40|137426.4|137296.4|137418.2|137288.2|137426.4|137296.4|137417.7|137287.7|16
1623298130000|2021-06-10 04:08:50|137418.4|137288.4|137419.3|137289.3|137427|137297|137417.1|137287.1|20
1623298140000|2021-06-10 04:09:00|137419.1|137289.1|137418.1|137288.1|137420|137290|137417.6|137287.6|14
1623298150000|2021-06-10 04:09:10|137420|137290|137421.4|137291.4|137421.6|137291.6|137418.1|137288.1|20
1623298160000|2021-06-10 04:09:20|137421.3|137291.3|137420.6|137290.6|137422.8|137292.8|137420.4|137290.4|17
1623298170000|2021-06-10 04:09:30|137420.9|137290.9|137419.9|137289.9|137422|137292|137419|137289|15
1623298180000|2021-06-10 04:09:40|137419.6|137289.6|137421.6|137291.6|137422.7|137292.7|137418.4|137288.4|16
1623298190000|2021-06-10 04:09:50|137422|137292|137420.1|137290.1|137422.4|137292.4|137415.4|137285.4|20
1623298200000|2021-06-10 04:10:00|137419.7|137289.7|137419|137289|137421.2|137291.2|137419|137289|14
1623298210000|2021-06-10 04:10:10|137420.2|137290.2|137420.5|137290.5|137421.4|137291.4|137417.7|137287.7|18
1623298220000|2021-06-10 04:10:20|137419.6|137289.6|137418|137288|137420.5|137290.5|137417.7|137287.7|22
1623298230000|2021-06-10 04:10:30|137418.2|137288.2|137417.1|137287.1|137418.6|137288.6|137416.7|137286.7|19
1623298240000|2021-06-10 04:10:40|137418.2|137288.2|137419.6|137289.6|137421.9|137291.9|137418|137288|15
1623298250000|2021-06-10 04:10:50|137419.4|137289.4|137419.5|137289.5|137421.8|137291.8|137415.8|137285.8|22
1623298260000|2021-06-10 04:11:00|137419.8|137289.8|137420.5|137290.5|137422.2|137292.2|137418.6|137288.6|17
1623298270000|2021-06-10 04:11:10|137420.6|137290.6|137420.8|137290.8|137421.8|137291.8|137418.2|137288.2|21
1623298280000|2021-06-10 04:11:20|137420.2|137290.2|137423.6|137293.6|137424.2|137294.2|137420.2|137290.2|14
1623298290000|2021-06-10 04:11:30|137420.9|137290.9|137422|137292|137423.4|137293.4|137420.9|137290.9|18
1623298300000|2021-06-10 04:11:40|137422.6|137292.6|137426.9|137296.9|137427.7|137297.7|137422.6|137292.6|20
1623298310000|2021-06-10 04:11:50|137426.8|137296.8|137427.7|137297.7|137427.7|137297.7|137426.6|137296.6|8
1623298320000|2021-06-10 04:12:00|137427.6|137297.6|137424.6|137294.6|137427.6|137297.6|137423.5|137293.5|20
1623298330000|2021-06-10 04:12:10|137428|137298|137427.9|137297.9|137429.6|137299.6|137427.5|137297.5|15
1623298340000|2021-06-10 04:12:20|137426.4|137296.4|137424.5|137294.5|137426.9|137296.9|137423.7|137293.7|14
1623298350000|2021-06-10 04:12:30|137430.3|137300.3|137426.7|137296.7|137430.3|137300.3|137425.8|137295.8|11
1623298360000|2021-06-10 04:12:40|137427.1|137297.1|137424.4|137294.4|137427.1|137297.1|137423.8|137293.8|19
1623298370000|2021-06-10 04:12:50|137424.5|137294.5|137426.6|137296.6|137426.6|137296.6|137422.7|137292.7|15
1623298380000|2021-06-10 04:13:00|137427.2|137297.2|137428.9|137298.9|137431.3|137301.3|137426.2|137296.2|17
1623298390000|2021-06-10 04:13:10|137429.1|137299.1|137426|137296|137429.5|137299.5|137425.9|137295.9|20
1623298400000|2021-06-10 04:13:20|137425.7|137295.7|137428.2|137298.2|137428.8|137298.8|137425.5|137295.5|18
1623298410000|2021-06-10 04:13:30|137424.3|137294.3|137425.8|137295.8|137425.8|137295.8|137424.2|137294.2|12
1623298420000|2021-06-10 04:13:40|137426.4|137296.4|137424.1|137294.1|137426.4|137296.4|137424.1|137294.1|17
1623298430000|2021-06-10 04:13:50|137424|137294|137428.2|137298.2|137430|137300|137423.7|137293.7|15
1623298440000|2021-06-10 04:14:00|137424.9|137294.9|137426.8|137296.8|137427.8|137297.8|137422.6|137292.6|18
1623298450000|2021-06-10 04:14:10|137425.1|137295.1|137420|137290|137425.4|137295.4|137419.9|137289.9|19
1623298460000|2021-06-10 04:14:20|137420.4|137290.4|137422|137292|137423|137293|137420|137290|17
1623298470000|2021-06-10 04:14:30|137422.3|137292.3|137422.6|137292.6|137424.2|137294.2|137422.1|137292.1|15
1623298480000|2021-06-10 04:14:40|137423.1|137293.1|137415.5|137285.5|137423.1|137293.1|137414.9|137284.9|21
1623298490000|2021-06-10 04:14:50|137414.8|137284.8|137415.3|137285.3|137417|137287|137414.8|137284.8|17
1623298500000|2021-06-10 04:15:00|137416.2|137286.2|137414|137284|137416.5|137286.5|137414|137284|20
1623298510000|2021-06-10 04:15:10|137414.1|137284.1|137416.9|137286.9|137420.2|137290.2|137413.3|137283.3|19
1623298520000|2021-06-10 04:15:20|137417.8|137287.8|137414.1|137284.1|137417.8|137287.8|137414|137284|9
1623298530000|2021-06-10 04:15:30|137413.9|137283.9|137411.2|137281.2|137418.5|137288.5|137411.2|137281.2|19
1623298540000|2021-06-10 04:15:40|137411|137281|137414.3|137284.3|137415.2|137285.2|137411|137281|22
1623298550000|2021-06-10 04:15:50|137413.1|137283.1|137412.7|137282.7|137413.1|137283.1|137411.6|137281.6|16
1623298560000|2021-06-10 04:16:00|137413|137283|137415.6|137285.6|137419.2|137289.2|137410.7|137280.7|14
1623298570000|2021-06-10 04:16:10|137418.2|137288.2|137419.8|137289.8|137420|137290|137414.4|137284.4|15
1623298580000|2021-06-10 04:16:20|137419.2|137289.2|137419.8|137289.8|137420.6|137290.6|137418.6|137288.6|17
1623298590000|2021-06-10 04:16:30|137419.9|137289.9|137424.2|137294.2|137429|137299|137419.4|137289.4|19
1623298600000|2021-06-10 04:16:40|137423.9|137293.9|137423.2|137293.2|137427.8|137297.8|137423.2|137293.2|20
1623298610000|2021-06-10 04:16:50|137422.6|137292.6|137419.9|137289.9|137427|137297|137419.9|137289.9|13
1623298620000|2021-06-10 04:17:00|137423.5|137293.5|137420.1|137290.1|137423.5|137293.5|137420|137290|9
1623298630000|2021-06-10 04:17:10|137420.2|137290.2|137420|137290|137420.9|137290.9|137419.5|137289.5|18
1623298640000|2021-06-10 04:17:20|137419.8|137289.8|137428.2|137298.2|137428.2|137298.2|137419.1|137289.1|12
1623298650000|2021-06-10 04:17:30|137422.8|137292.8|137421|137291|137423.3|137293.3|137419.5|137289.5|16
1623298660000|2021-06-10 04:17:40|137420.4|137290.4|137423.8|137293.8|137426.5|137296.5|137420.3|137290.3|22
1623298670000|2021-06-10 04:17:50|137425|137295|137430.3|137300.3|137432.3|137302.3|137425|137295|23
1623298680000|2021-06-10 04:18:00|137429.5|137299.5|137428.4|137298.4|137433|137303|137425.8|137295.8|22
1623298690000|2021-06-10 04:18:10|137429.3|137299.3|137434|137304|137434|137304|137426.9|137296.9|17
1623298700000|2021-06-10 04:18:20|137432.7|137302.7|137430.9|137300.9|137433.6|137303.6|137429.9|137299.9|23
1623298710000|2021-06-10 04:18:30|137431|137301|137429|137299|137431.7|137301.7|137427.6|137297.6|12
1623298720000|2021-06-10 04:18:40|137428.3|137298.3|137439.5|137309.5|137439.5|137309.5|137428.3|137298.3|6
1623298730000|2021-06-10 04:18:50|137439.3|137309.3|137431.2|137301.2|137439.3|137309.3|137431.2|137301.2|15
1623298740000|2021-06-10 04:19:00|137431.3|137301.3|137430.2|137300.2|137432.5|137302.5|137430|137300|18
1623298750000|2021-06-10 04:19:10|137430.3|137300.3|137434|137304|137435.4|137305.4|137430.1|137300.1|23
1623298760000|2021-06-10 04:19:20|137433.5|137303.5|137426.9|137296.9|137433.5|137303.5|137426.9|137296.9|11
1623298770000|2021-06-10 04:19:30|137429.6|137299.6|137437.1|137307.1|137437.1|137307.1|137427.4|137297.4|16
1623298780000|2021-06-10 04:19:40|137434.3|137304.3|137428.1|137298.1|137434.5|137304.5|137426.6|137296.6|18
1623298790000|2021-06-10 04:19:50|137428|137298|137433.7|137303.7|137434.2|137304.2|137427.2|137297.2|19
1623298800000|2021-06-10 04:20:00|137433.5|137303.5|137431.9|137301.9|137433.5|137303.5|137431.2|137301.2|18
1623298810000|2021-06-10 04:20:10|137432.9|137302.9|137430.8|137300.8|137434.3|137304.3|137430.4|137300.4|16
1623298820000|2021-06-10 04:20:20|137431|137301|137432|137302|137435.6|137305.6|137431|137301|17
1623298830000|2021-06-10 04:20:30|137433.5|137303.5|137427|137297|137445.7|137315.7|137425.1|137295.1|14
1623298840000|2021-06-10 04:20:40|137426.5|137296.5|137431.9|137301.9|137436.5|137306.5|137425.1|137295.1|17
1623298850000|2021-06-10 04:20:50|137433.3|137303.3|137430.3|137300.3|137433.3|137303.3|137428.4|137298.4|17
1623298860000|2021-06-10 04:21:00|137429.9|137299.9|137427.3|137297.3|137429.9|137299.9|137425.4|137295.4|14
1623298870000|2021-06-10 04:21:10|137428.8|137298.8|137427.2|137297.2|137432.9|137302.9|137426.8|137296.8|18
1623298880000|2021-06-10 04:21:20|137427.8|137297.8|137428.8|137298.8|137432.4|137302.4|137426.3|137296.3|14
1623298890000|2021-06-10 04:21:30|137429.4|137299.4|137430|137300|137436.1|137306.1|137420.9|137290.9|19
1623298900000|2021-06-10 04:21:40|137428.9|137298.9|137424.8|137294.8|137435.7|137305.7|137424.5|137294.5|13
1623298910000|2021-06-10 04:21:50|137429.2|137299.2|137429|137299|137430.7|137300.7|137427.8|137297.8|16
1623298920000|2021-06-10 04:22:00|137428.8|137298.8|137429.9|137299.9|137433.4|137303.4|137427.4|137297.4|22
1623298930000|2021-06-10 04:22:10|137430|137300|137433.2|137303.2|137433.2|137303.2|137430|137300|15
1623298940000|2021-06-10 04:22:20|137433.6|137303.6|137431|137301|137434.9|137304.9|137430.5|137300.5|16
1623298950000|2021-06-10 04:22:30|137438.9|137308.9|137429.5|137299.5|137438.9|137308.9|137426.1|137296.1|19
1623298960000|2021-06-10 04:22:40|137430.4|137300.4|137435.3|137305.3|137436|137306|137429.3|137299.3|15
1623298970000|2021-06-10 04:22:50|137432.3|137302.3|137431.8|137301.8|137434.1|137304.1|137431.3|137301.3|11
1623298980000|2021-06-10 04:23:00|137430.3|137300.3|137431.7|137301.7|137433.8|137303.8|137430.3|137300.3|14
1623298990000|2021-06-10 04:23:10|137430.4|137300.4|137439.1|137309.1|137439.1|137309.1|137429.4|137299.4|7
1623299000000|2021-06-10 04:23:20|137437.7|137307.7|137433.3|137303.3|137437.7|137307.7|137433.3|137303.3|11
1623299010000|2021-06-10 04:23:30|137433.7|137303.7|137438.9|137308.9|137438.9|137308.9|137431.4|137301.4|13
1623299020000|2021-06-10 04:23:40|137440.2|137310.2|137434.3|137304.3|137440.2|137310.2|137431.6|137301.6|18
1623299030000|2021-06-10 04:23:50|137434.4|137304.4|137433.1|137303.1|137435.3|137305.3|137431.6|137301.6|20
1623299040000|2021-06-10 04:24:00|137431.2|137301.2|137432.4|137302.4|137434.5|137304.5|137428.8|137298.8|14
1623299050000|2021-06-10 04:24:10|137430.2|137300.2|137434.7|137304.7|137436.7|137306.7|137430.2|137300.2|17
1623299060000|2021-06-10 04:24:20|137431.9|137301.9|137434|137304|137435.8|137305.8|137430.8|137300.8|11
1623299070000|2021-06-10 04:24:30|137434.1|137304.1|137439.3|137309.3|137439.3|137309.3|137430.6|137300.6|16
1623299080000|2021-06-10 04:24:40|137439.6|137309.6|137435.1|137305.1|137439.6|137309.6|137432.3|137302.3|16
1623299090000|2021-06-10 04:24:50|137434.4|137304.4|137431.8|137301.8|137435.2|137305.2|137431.8|137301.8|15
1623299100000|2021-06-10 04:25:00|137430.6|137300.6|137434.9|137304.9|137437|137307|137429.6|137299.6|16
1623299110000|2021-06-10 04:25:10|137437.4|137307.4|137433.3|137303.3|137437.4|137307.4|137433.3|137303.3|13
1623299120000|2021-06-10 04:25:20|137432.7|137302.7|137433.5|137303.5|137433.9|137303.9|137431.1|137301.1|9
1623299130000|2021-06-10 04:25:30|137433.7|137303.7|137434.9|137304.9|137440.8|137310.8|137433.7|137303.7|17
1623299140000|2021-06-10 04:25:40|137436|137306|137433.5|137303.5|137436.4|137306.4|137432.9|137302.9|14
1623299150000|2021-06-10 04:25:50|137433.9|137303.9|137432.6|137302.6|137435|137305|137430.8|137300.8|11
1623299160000|2021-06-10 04:26:00|137432|137302|137429.7|137299.7|137440.2|137310.2|137429.7|137299.7|19
1623299170000|2021-06-10 04:26:10|137431.6|137301.6|137433.9|137303.9|137435|137305|137428.9|137298.9|22
1623299180000|2021-06-10 04:26:20|137433.3|137303.3|137431.1|137301.1|137434.4|137304.4|137424.9|137294.9|17
1623299190000|2021-06-10 04:26:30|137431|137301|137431|137301|137436.6|137306.6|137429.7|137299.7|24
1623299200000|2021-06-10 04:26:40|137432|137302|137433.7|137303.7|137434.6|137304.6|137430.9|137300.9|15
1623299210000|2021-06-10 04:26:50|137434.2|137304.2|137435.5|137305.5|137438.1|137308.1|137433.6|137303.6|19
1623299220000|2021-06-10 04:27:00|137436.2|137306.2|137433.2|137303.2|137439|137309|137425.7|137295.7|20
1623299230000|2021-06-10 04:27:10|137432.8|137302.8|137428.6|137298.6|137437|137307|137426.8|137296.8|25
1623299240000|2021-06-10 04:27:20|137429.3|137299.3|137430|137300|137432.7|137302.7|137427.5|137297.5|21
1623299250000|2021-06-10 04:27:30|137429.5|137299.5|137429.1|137299.1|137431.9|137301.9|137428.9|137298.9|21
1623299260000|2021-06-10 04:27:40|137429.6|137299.6|137424.9|137294.9|137430.4|137300.4|137423.1|137293.1|16
1623299270000|2021-06-10 04:27:50|137427.3|137297.3|137424.4|137294.4|137434.2|137304.2|137423.5|137293.5|17
1623299280000|2021-06-10 04:28:00|137424.3|137294.3|137423.8|137293.8|137425.9|137295.9|137423.2|137293.2|13
1623299290000|2021-06-10 04:28:10|137423.4|137293.4|137433.6|137303.6|137433.9|137303.9|137423.4|137293.4|22
1623299300000|2021-06-10 04:28:20|137433.1|137303.1|137434.5|137304.5|137434.6|137304.6|137433.1|137303.1|11
1623299310000|2021-06-10 04:28:30|137434|137304|137432|137302|137434.8|137304.8|137431.4|137301.4|6
1623299320000|2021-06-10 04:28:40|137432.6|137302.6|137434.6|137304.6|137438.3|137308.3|137428.9|137298.9|13
1623299330000|2021-06-10 04:28:50|137435.6|137305.6|137435.7|137305.7|137437.1|137307.1|137423.3|137293.3|22
1623299340000|2021-06-10 04:29:00|137438|137308|137432.3|137302.3|137438.9|137308.9|137421.8|137291.8|23
1623299350000|2021-06-10 04:29:10|137431.9|137301.9|137431.7|137301.7|137432.8|137302.8|137426.1|137296.1|24
1623299360000|2021-06-10 04:29:20|137430.7|137300.7|137433.6|137303.6|137434.8|137304.8|137430.7|137300.7|20
1623299370000|2021-06-10 04:29:30|137433.8|137303.8|137431.3|137301.3|137433.8|137303.8|137430.1|137300.1|20
1623299380000|2021-06-10 04:29:40|137430.6|137300.6|137431.1|137301.1|137432.7|137302.7|137430.2|137300.2|17
1623299390000|2021-06-10 04:29:50|137430.9|137300.9|137434.1|137304.1|137435.5|137305.5|137430.9|137300.9|18
1623299400000|2021-06-10 04:30:00|137433.9|137303.9|137435.7|137305.7|137435.7|137305.7|137429.6|137299.6|16
1623299410000|2021-06-10 04:30:10|137434.7|137304.7|137432.5|137302.5|137435.7|137305.7|137431.5|137301.5|19
1623299420000|2021-06-10 04:30:20|137429.2|137299.2|137432.7|137302.7|137433.7|137303.7|137429.2|137299.2|21
1623299430000|2021-06-10 04:30:30|137433.2|137303.2|137433.3|137303.3|137435.4|137305.4|137432.1|137302.1|19
1623299440000|2021-06-10 04:30:40|137433.9|137303.9|137434.6|137304.6|137436.8|137306.8|137433.5|137303.5|16
1623299450000|2021-06-10 04:30:50|137434.9|137304.9|137433.4|137303.4|137441.7|137311.7|137427.9|137297.9|19
1623299460000|2021-06-10 04:31:00|137431.9|137301.9|137432.2|137302.2|137434.1|137304.1|137431.2|137301.2|15
1623299470000|2021-06-10 04:31:10|137433.1|137303.1|137433.7|137303.7|137434.7|137304.7|137430.5|137300.5|15
1623299480000|2021-06-10 04:31:20|137433.5|137303.5|137433.5|137303.5|137435|137305|137432.8|137302.8|9
1623299490000|2021-06-10 04:31:30|137433.2|137303.2|137437.6|137307.6|137440.4|137310.4|137433.2|137303.2|17
1623299500000|2021-06-10 04:31:40|137436.6|137306.6|137430.5|137300.5|137437.7|137307.7|137430|137300|12
1623299510000|2021-06-10 04:31:50|137432.3|137302.3|137431.6|137301.6|137432.8|137302.8|137430.1|137300.1|10
1623299520000|2021-06-10 04:32:00|137428.7|137298.7|137433.3|137303.3|137435.6|137305.6|137428.7|137298.7|13
1623299530000|2021-06-10 04:32:10|137433.9|137303.9|137434|137304|137434.1|137304.1|137433|137303|13
1623299540000|2021-06-10 04:32:20|137434.7|137304.7|137430.9|137300.9|137434.7|137304.7|137429|137299|12
1623299550000|2021-06-10 04:32:30|137431.7|137301.7|137431.3|137301.3|137437.5|137307.5|137427.6|137297.6|14
1623299560000|2021-06-10 04:32:40|137429.5|137299.5|137431.5|137301.5|137432.4|137302.4|137429.5|137299.5|11
1623299570000|2021-06-10 04:32:50|137431.7|137301.7|137435.1|137305.1|137436.4|137306.4|137431.7|137301.7|10
1623299580000|2021-06-10 04:33:00|137435.4|137305.4|137433.9|137303.9|137435.7|137305.7|137432.6|137302.6|9
1623299590000|2021-06-10 04:33:10|137434.8|137304.8|137431.9|137301.9|137434.8|137304.8|137431.9|137301.9|19
1623299600000|2021-06-10 04:33:20|137429.5|137299.5|137435.6|137305.6|137436.7|137306.7|137429.5|137299.5|12
1623299610000|2021-06-10 04:33:30|137440.7|137310.7|137435.7|137305.7|137440.7|137310.7|137435.6|137305.6|14
1623299620000|2021-06-10 04:33:40|137435.4|137305.4|137432|137302|137435.9|137305.9|137427.7|137297.7|11
1623299630000|2021-06-10 04:33:50|137432.9|137302.9|137431|137301|137436.2|137306.2|137430.8|137300.8|12
1623299640000|2021-06-10 04:34:00|137432|137302|137432.1|137302.1|137436|137306|137430.7|137300.7|12
1623299650000|2021-06-10 04:34:10|137433.2|137303.2|137436|137306|137436.4|137306.4|137433.2|137303.2|14
1623299660000|2021-06-10 04:34:20|137435.5|137305.5|137430.1|137300.1|137436.2|137306.2|137428.2|137298.2|14
1623299670000|2021-06-10 04:34:30|137429.9|137299.9|137431|137301|137440.4|137310.4|137425.9|137295.9|15
1623299680000|2021-06-10 04:34:40|137432.3|137302.3|137432.3|137302.3|137432.3|137302.3|137429.6|137299.6|16
1623299690000|2021-06-10 04:34:50|137431.8|137301.8|137430.9|137300.9|137431.8|137301.8|137430.8|137300.8|11
1623299700000|2021-06-10 04:35:00|137429.8|137299.8|137431.3|137301.3|137435.6|137305.6|137429.8|137299.8|16
1623299710000|2021-06-10 04:35:10|137431.8|137301.8|137429.3|137299.3|137434.3|137304.3|137429.3|137299.3|21
1623299720000|2021-06-10 04:35:20|137429.7|137299.7|137435.9|137305.9|137437.8|137307.8|137429|137299|20
1623299730000|2021-06-10 04:35:30|137436.4|137306.4|137430.5|137300.5|137436.4|137306.4|137430.5|137300.5|19
1623299740000|2021-06-10 04:35:40|137431.1|137301.1|137433.8|137303.8|137436|137306|137431.1|137301.1|16
1623299750000|2021-06-10 04:35:50|137431.4|137301.4|137433.2|137303.2|137433.2|137303.2|137431|137301|15
1623299760000|2021-06-10 04:36:00|137433.9|137303.9|137431.3|137301.3|137438.3|137308.3|137431.3|137301.3|10
1623299770000|2021-06-10 04:36:10|137433.6|137303.6|137430.8|137300.8|137433.6|137303.6|137430.5|137300.5|12
1623299780000|2021-06-10 04:36:20|137430.6|137300.6|137428.2|137298.2|137433.9|137303.9|137427.5|137297.5|9
1623299790000|2021-06-10 04:36:30|137428.8|137298.8|137435.3|137305.3|137435.3|137305.3|137423.9|137293.9|13
1623299800000|2021-06-10 04:36:40|137433.2|137303.2|137428.4|137298.4|137435.3|137305.3|137428.4|137298.4|15
1623299810000|2021-06-10 04:36:50|137430.5|137300.5|137430.3|137300.3|137435.3|137305.3|137429.5|137299.5|17
1623299820000|2021-06-10 04:37:00|137432.1|137302.1|137430.7|137300.7|137432.2|137302.2|137428.3|137298.3|16
1623299830000|2021-06-10 04:37:10|137429.9|137299.9|137431.2|137301.2|137431.2|137301.2|137428.6|137298.6|12
1623299840000|2021-06-10 04:37:20|137431.8|137301.8|137436.6|137306.6|137438.5|137308.5|137431.3|137301.3|7
1623299850000|2021-06-10 04:37:30|137437.3|137307.3|137433.3|137303.3|137437.3|137307.3|137433.3|137303.3|11
1623299860000|2021-06-10 04:37:40|137434.2|137304.2|137431|137301|137436.5|137306.5|137430.4|137300.4|19
1623299870000|2021-06-10 04:37:50|137431.3|137301.3|137434.2|137304.2|137435.1|137305.1|137429.1|137299.1|17
1623299880000|2021-06-10 04:38:00|137433.6|137303.6|137432.4|137302.4|137435|137305|137432.3|137302.3|13
1623299890000|2021-06-10 04:38:10|137434|137304|137430.9|137300.9|137436.4|137306.4|137427.2|137297.2|21
1623299900000|2021-06-10 04:38:20|137429.9|137299.9|137430.5|137300.5|137433.1|137303.1|137429.7|137299.7|10
1623299910000|2021-06-10 04:38:30|137429.7|137299.7|137436.1|137306.1|137438.5|137308.5|137429.7|137299.7|9
1623299920000|2021-06-10 04:38:40|137434.2|137304.2|137428.4|137298.4|137436.4|137306.4|137428.4|137298.4|26
1623299930000|2021-06-10 04:38:50|137427.2|137297.2|137435.4|137305.4|137438.7|137308.7|137427.2|137297.2|15
1623299940000|2021-06-10 04:39:00|137435.9|137305.9|137433.2|137303.2|137435.9|137305.9|137432.2|137302.2|16
1623299950000|2021-06-10 04:39:10|137433.6|137303.6|137433.6|137303.6|137438.2|137308.2|137433.6|137303.6|15
1623299960000|2021-06-10 04:39:20|137439.3|137309.3|137431.6|137301.6|137439.3|137309.3|137430.1|137300.1|14
1623299970000|2021-06-10 04:39:30|137433.7|137303.7|137432.3|137302.3|137441.8|137311.8|137429.3|137299.3|9
1623299980000|2021-06-10 04:39:40|137419.5|137289.5|137434.3|137304.3|137436.9|137306.9|137419.5|137289.5|20
1623299990000|2021-06-10 04:39:50|137434.7|137304.7|137432.9|137302.9|137435.1|137305.1|137430|137300|14
1623300000000|2021-06-10 04:40:00|137430.1|137300.1|137430.6|137300.6|137431|137301|137427.3|137297.3|17
1623300010000|2021-06-10 04:40:10|137430.3|137300.3|137432.7|137302.7|137432.8|137302.8|137429.7|137299.7|21
1623300020000|2021-06-10 04:40:20|137432.1|137302.1|137430.5|137300.5|137432.3|137302.3|137429.3|137299.3|22
1623300030000|2021-06-10 04:40:30|137430.6|137300.6|137434|137304|137434.8|137304.8|137430.2|137300.2|12
1623300040000|2021-06-10 04:40:40|137434.6|137304.6|137429.8|137299.8|137434.9|137304.9|137428.3|137298.3|20
1623300050000|2021-06-10 04:40:50|137429.7|137299.7|137435|137305|137435|137305|137429|137299|15
1623300060000|2021-06-10 04:41:00|137434.5|137304.5|137433.2|137303.2|137434.5|137304.5|137432.4|137302.4|17
1623300070000|2021-06-10 04:41:10|137431.8|137301.8|137432.8|137302.8|137432.8|137302.8|137431.5|137301.5|12
1623300080000|2021-06-10 04:41:20|137433|137303|137431.1|137301.1|137434|137304|137430.8|137300.8|10
1623300090000|2021-06-10 04:41:30|137431.7|137301.7|137436.5|137306.5|137437.8|137307.8|137430.7|137300.7|10
1623300100000|2021-06-10 04:41:40|137430|137300|137431.3|137301.3|137433.1|137303.1|137429.4|137299.4|21
1623300110000|2021-06-10 04:41:50|137431.1|137301.1|137430.3|137300.3|137432.2|137302.2|137430.2|137300.2|11
1623300120000|2021-06-10 04:42:00|137430|137300|137432.6|137302.6|137432.7|137302.7|137429.1|137299.1|18
1623300130000|2021-06-10 04:42:10|137432.5|137302.5|137431.2|137301.2|137433.9|137303.9|137430.8|137300.8|15
1623300140000|2021-06-10 04:42:20|137432.9|137302.9|137435.3|137305.3|137435.3|137305.3|137426.2|137296.2|19
1623300150000|2021-06-10 04:42:30|137435.6|137305.6|137430.9|137300.9|137435.6|137305.6|137427|137297|21
1623300160000|2021-06-10 04:42:40|137430.7|137300.7|137429.7|137299.7|137432.1|137302.1|137428.9|137298.9|15
1623300170000|2021-06-10 04:42:50|137430.2|137300.2|137431.2|137301.2|137432.5|137302.5|137427.4|137297.4|15
1623300180000|2021-06-10 04:43:00|137431|137301|137429|137299|137431|137301|137429|137299|15
1623300190000|2021-06-10 04:43:10|137429.2|137299.2|137434.9|137304.9|137435.7|137305.7|137429.2|137299.2|7
1623300200000|2021-06-10 04:43:20|137435.1|137305.1|137431.5|137301.5|137435.1|137305.1|137430.5|137300.5|20
1623300210000|2021-06-10 04:43:30|137431.4|137301.4|137428.7|137298.7|137431.4|137301.4|137428.7|137298.7|14
1623300220000|2021-06-10 04:43:40|137428.5|137298.5|137430.7|137300.7|137431.8|137301.8|137426.5|137296.5|17
1623300230000|2021-06-10 04:43:50|137430.5|137300.5|137427.3|137297.3|137430.5|137300.5|137427.1|137297.1|22
1623300240000|2021-06-10 04:44:00|137425.4|137295.4|137426.3|137296.3|137427.4|137297.4|137425.3|137295.3|24
1623300250000|2021-06-10 04:44:10|137426.5|137296.5|137420.3|137290.3|137426.9|137296.9|137420.3|137290.3|22
1623300260000|2021-06-10 04:44:20|137420.9|137290.9|137424.9|137294.9|137426.7|137296.7|137420.9|137290.9|22
1623300270000|2021-06-10 04:44:30|137424.6|137294.6|137424.8|137294.8|137426.1|137296.1|137421|137291|8
1623300280000|2021-06-10 04:44:40|137426.7|137296.7|137424.8|137294.8|137427.6|137297.6|137424.4|137294.4|12
1623300290000|2021-06-10 04:44:50|137424.5|137294.5|137428.3|137298.3|137429.5|137299.5|137424.5|137294.5|19
1623300300000|2021-06-10 04:45:00|137427.9|137297.9|137426.5|137296.5|137427.9|137297.9|137425.5|137295.5|16
1623300310000|2021-06-10 04:45:10|137426.7|137296.7|137427.5|137297.5|137431.5|137301.5|137425.4|137295.4|16
1623300320000|2021-06-10 04:45:20|137427.2|137297.2|137427.7|137297.7|137428.1|137298.1|137427.1|137297.1|10
1623300330000|2021-06-10 04:45:30|137426.7|137296.7|137428.3|137298.3|137431.8|137301.8|137426.7|137296.7|11
1623300340000|2021-06-10 04:45:40|137427.8|137297.8|137427.3|137297.3|137427.8|137297.8|137426.8|137296.8|5
1623300350000|2021-06-10 04:45:50|137426.4|137296.4|137424.4|137294.4|137426.4|137296.4|137422.3|137292.3|22
1623300360000|2021-06-10 04:46:00|137424.2|137294.2|137429.1|137299.1|137429.1|137299.1|137424.2|137294.2|13
1623300370000|2021-06-10 04:46:10|137429.3|137299.3|137425.6|137295.6|137429.3|137299.3|137424.8|137294.8|16
1623300380000|2021-06-10 04:46:20|137425.4|137295.4|137424.2|137294.2|137426|137296|137424.2|137294.2|17
1623300390000|2021-06-10 04:46:30|137424.7|137294.7|137426.2|137296.2|137427.1|137297.1|137422.9|137292.9|11
1623300400000|2021-06-10 04:46:40|137425.9|137295.9|137425.7|137295.7|137426|137296|137425.6|137295.6|9
1623300410000|2021-06-10 04:46:50|137424.6|137294.6|137426.2|137296.2|137426.5|137296.5|137424|137294|12
1623300420000|2021-06-10 04:47:00|137426.4|137296.4|137427.5|137297.5|137428.7|137298.7|137426.2|137296.2|11
1623300430000|2021-06-10 04:47:10|137427.7|137297.7|137422.9|137292.9|137439.9|137309.9|137422.4|137292.4|10
1623300440000|2021-06-10 04:47:20|137423.4|137293.4|137424.3|137294.3|137429|137299|137423.4|137293.4|18
1623300450000|2021-06-10 04:47:30|137423.9|137293.9|137423.4|137293.4|137423.9|137293.9|137419.8|137289.8|10
1623300460000|2021-06-10 04:47:40|137424.1|137294.1|137425.6|137295.6|137425.9|137295.9|137422.7|137292.7|14
1623300470000|2021-06-10 04:47:50|137425|137295|137423.7|137293.7|137425|137295|137423.4|137293.4|13
1623300480000|2021-06-10 04:48:00|137423.4|137293.4|137426.3|137296.3|137426.8|137296.8|137422.8|137292.8|20
1623300490000|2021-06-10 04:48:10|137426.2|137296.2|137426|137296|137426.6|137296.6|137423.9|137293.9|14
1623300500000|2021-06-10 04:48:20|137425.8|137295.8|137422.5|137292.5|137428.4|137298.4|137421.7|137291.7|15
1623300510000|2021-06-10 04:48:30|137423.8|137293.8|137422|137292|137423.8|137293.8|137421.3|137291.3|10
1623300520000|2021-06-10 04:48:40|137422.1|137292.1|137423|137293|137423|137293|137421.9|137291.9|12
1623300530000|2021-06-10 04:48:50|137423.3|137293.3|137422.4|137292.4|137423.3|137293.3|137422.2|137292.2|10
1623300540000|2021-06-10 04:49:00|137422.5|137292.5|137424.2|137294.2|137425.6|137295.6|137422.5|137292.5|14
1623300550000|2021-06-10 04:49:10|137424.6|137294.6|137422.2|137292.2|137424.7|137294.7|137422.2|137292.2|5
1623300560000|2021-06-10 04:49:20|137422.6|137292.6|137422.8|137292.8|137422.8|137292.8|137422.5|137292.5|3
1623300570000|2021-06-10 04:49:30|137425.6|137295.6|137422.9|137292.9|137425.6|137295.6|137421.7|137291.7|9
1623300580000|2021-06-10 04:49:40|137421.2|137291.2|137423.1|137293.1|137423.5|137293.5|137421.2|137291.2|7
1623300590000|2021-06-10 04:49:50|137424.6|137294.6|137425.4|137295.4|137426.5|137296.5|137424.6|137294.6|11
1623300600000|2021-06-10 04:50:00|137425.2|137295.2|137424.5|137294.5|137425.2|137295.2|137422.3|137292.3|18
1623300610000|2021-06-10 04:50:10|137424.3|137294.3|137422.7|137292.7|137425.4|137295.4|137421.7|137291.7|13
1623300620000|2021-06-10 04:50:20|137422.9|137292.9|137423.9|137293.9|137424.7|137294.7|137421.7|137291.7|27
1623300630000|2021-06-10 04:50:30|137424.1|137294.1|137423.8|137293.8|137424.2|137294.2|137423.3|137293.3|18
1623300640000|2021-06-10 04:50:40|137424.1|137294.1|137427.2|137297.2|137427.9|137297.9|137424.1|137294.1|20
1623300650000|2021-06-10 04:50:50|137427.1|137297.1|137425.5|137295.5|137427.3|137297.3|137424.8|137294.8|6
1623300660000|2021-06-10 04:51:00|137425.4|137295.4|137421.8|137291.8|137425.5|137295.5|137421.8|137291.8|11
1623300670000|2021-06-10 04:51:10|137422.1|137292.1|137423.5|137293.5|137425|137295|137421.3|137291.3|17
1623300680000|2021-06-10 04:51:20|137423.1|137293.1|137422.8|137292.8|137423.4|137293.4|137421.3|137291.3|13
1623300690000|2021-06-10 04:51:30|137423|137293|137424.2|137294.2|137424.5|137294.5|137422.3|137292.3|16
1623300700000|2021-06-10 04:51:40|137424.5|137294.5|137426.6|137296.6|137429.1|137299.1|137424.5|137294.5|14
1623300710000|2021-06-10 04:51:50|137427.3|137297.3|137426|137296|137427.3|137297.3|137424.9|137294.9|15
1623300720000|2021-06-10 04:52:00|137425.7|137295.7|137428|137298|137429.3|137299.3|137425.5|137295.5|9
1623300730000|2021-06-10 04:52:10|137427.2|137297.2|137427.5|137297.5|137427.5|137297.5|137425.8|137295.8|9
1623300740000|2021-06-10 04:52:20|137427.7|137297.7|137429|137299|137430.7|137300.7|137425.2|137295.2|12
1623300750000|2021-06-10 04:52:30|137428.4|137298.4|137425.6|137295.6|137428.4|137298.4|137424.6|137294.6|13
1623300760000|2021-06-10 04:52:40|137424.8|137294.8|137424.1|137294.1|137425.9|137295.9|137422.9|137292.9|15
1623300770000|2021-06-10 04:52:50|137422.1|137292.1|137422.8|137292.8|137425.5|137295.5|137422.1|137292.1|8
1623300780000|2021-06-10 04:53:00|137421.8|137291.8|137425.5|137295.5|137426.6|137296.6|137421.8|137291.8|11
1623300790000|2021-06-10 04:53:10|137431.8|137301.8|137429|137299|137432.8|137302.8|137427.5|137297.5|16
1623300800000|2021-06-10 04:53:20|137431.6|137301.6|137426.9|137296.9|137433.4|137303.4|137425.6|137295.6|12
1623300810000|2021-06-10 04:53:30|137426.8|137296.8|137427.9|137297.9|137437.5|137307.5|137426.8|137296.8|11
1623300820000|2021-06-10 04:53:40|137428|137298|137429|137299|137429|137299|137427.4|137297.4|10
1623300830000|2021-06-10 04:53:50|137429.3|137299.3|137427.8|137297.8|137429.3|137299.3|137425.9|137295.9|8
1623300840000|2021-06-10 04:54:00|137424.4|137294.4|137425.8|137295.8|137428.3|137298.3|137424.4|137294.4|18
1623300850000|2021-06-10 04:54:10|137426.5|137296.5|137425.2|137295.2|137426.7|137296.7|137425.2|137295.2|14
1623300860000|2021-06-10 04:54:20|137425.6|137295.6|137427.1|137297.1|137427.1|137297.1|137425.6|137295.6|13
1623300870000|2021-06-10 04:54:30|137424.6|137294.6|137430.5|137300.5|137430.5|137300.5|137424.4|137294.4|12
1623300880000|2021-06-10 04:54:40|137430|137300|137430|137300|137433.8|137303.8|137428.8|137298.8|15
1623300890000|2021-06-10 04:54:50|137429.3|137299.3|137425.8|137295.8|137429.3|137299.3|137425.4|137295.4|13
1623300900000|2021-06-10 04:55:00|137424.2|137294.2|137424.3|137294.3|137425.6|137295.6|137424|137294|9
1623300910000|2021-06-10 04:55:10|137424.9|137294.9|137426.9|137296.9|137428.9|137298.9|137422.5|137292.5|14
1623300920000|2021-06-10 04:55:20|137424.7|137294.7|137423.6|137293.6|137426.7|137296.7|137423.6|137293.6|15
1623300930000|2021-06-10 04:55:30|137422.4|137292.4|137425.7|137295.7|137427.2|137297.2|137422.4|137292.4|16
1623300940000|2021-06-10 04:55:40|137425.3|137295.3|137424.7|137294.7|137426.1|137296.1|137424.1|137294.1|15
1623300950000|2021-06-10 04:55:50|137424.9|137294.9|137428.3|137298.3|137434.3|137304.3|137424.7|137294.7|12
1623300960000|2021-06-10 04:56:00|137427.8|137297.8|137429.4|137299.4|137430.1|137300.1|137427|137297|8
1623300970000|2021-06-10 04:56:10|137430.1|137300.1|137428.4|137298.4|137430.1|137300.1|137427.5|137297.5|16
1623300980000|2021-06-10 04:56:20|137428|137298|137425.8|137295.8|137428.8|137298.8|137423.7|137293.7|27
1623300990000|2021-06-10 04:56:30|137426.4|137296.4|137425.3|137295.3|137426.4|137296.4|137424.9|137294.9|15
1623301000000|2021-06-10 04:56:40|137425.6|137295.6|137425|137295|137426|137296|137424.1|137294.1|16
1623301010000|2021-06-10 04:56:50|137424.9|137294.9|137429|137299|137430.5|137300.5|137423.8|137293.8|16
1623301020000|2021-06-10 04:57:00|137429.1|137299.1|137427.4|137297.4|137429.1|137299.1|137426.8|137296.8|17
1623301030000|2021-06-10 04:57:10|137427.8|137297.8|137427.9|137297.9|137435.3|137305.3|137426.1|137296.1|26
1623301040000|2021-06-10 04:57:20|137428.3|137298.3|137426.7|137296.7|137428.3|137298.3|137426.1|137296.1|18
1623301050000|2021-06-10 04:57:30|137426|137296|137428.3|137298.3|137430.3|137300.3|137426|137296|18
1623301060000|2021-06-10 04:57:40|137428.1|137298.1|137427.6|137297.6|137429.6|137299.6|137426.3|137296.3|18
1623301070000|2021-06-10 04:57:50|137427.9|137297.9|137428.2|137298.2|137431.2|137301.2|137425.7|137295.7|25
1623301080000|2021-06-10 04:58:00|137427.5|137297.5|137429.2|137299.2|137430.8|137300.8|137425.5|137295.5|20
1623301090000|2021-06-10 04:58:10|137429|137299|137424.6|137294.6|137429|137299|137424.6|137294.6|19
1623301100000|2021-06-10 04:58:20|137424.9|137294.9|137425.8|137295.8|137427|137297|137424.8|137294.8|18
1623301110000|2021-06-10 04:58:30|137425.4|137295.4|137424.1|137294.1|137427.2|137297.2|137424.1|137294.1|12
1623301120000|2021-06-10 04:58:40|137424.9|137294.9|137424.6|137294.6|137425.1|137295.1|137422.9|137292.9|21
1623301130000|2021-06-10 04:58:50|137424.8|137294.8|137424.6|137294.6|137425.2|137295.2|137423.1|137293.1|12
1623301140000|2021-06-10 04:59:00|137424.7|137294.7|137426.5|137296.5|137431.1|137301.1|137423.6|137293.6|14
1623301150000|2021-06-10 04:59:10|137428.2|137298.2|137424.2|137294.2|137428.4|137298.4|137423.5|137293.5|16
1623301160000|2021-06-10 04:59:20|137424.3|137294.3|137424.8|137294.8|137425.3|137295.3|137424.1|137294.1|19
1623301170000|2021-06-10 04:59:30|137424.9|137294.9|137426.6|137296.6|137427.4|137297.4|137423|137293|16
1623301180000|2021-06-10 04:59:40|137426.4|137296.4|137429.4|137299.4|137429.4|137299.4|137425.2|137295.2|14
1623301190000|2021-06-10 04:59:50|137429.3|137299.3|137430.6|137300.6|137430.8|137300.8|137427.4|137297.4|13
1623301200000|2021-06-10 05:00:00|137430.9|137300.9|137425.4|137295.4|137430.9|137300.9|137421.2|137291.2|30
1623301210000|2021-06-10 05:00:10|137425.1|137295.1|137428|137298|137428|137298|137424.6|137294.6|21
1623301220000|2021-06-10 05:00:20|137428.3|137298.3|137425.8|137295.8|137428.9|137298.9|137425.1|137295.1|21
1623301230000|2021-06-10 05:00:30|137425.7|137295.7|137423.5|137293.5|137426.3|137296.3|137422.1|137292.1|15
1623301240000|2021-06-10 05:00:40|137424.2|137294.2|137423.3|137293.3|137424.2|137294.2|137420.9|137290.9|13
1623301250000|2021-06-10 05:00:50|137423.9|137293.9|137424.6|137294.6|137425|137295|137423|137293|16
1623301260000|2021-06-10 05:01:00|137425.1|137295.1|137426.7|137296.7|137428.9|137298.9|137425|137295|15
1623301270000|2021-06-10 05:01:10|137426.9|137296.9|137427.4|137297.4|137427.4|137297.4|137426.2|137296.2|16
1623301280000|2021-06-10 05:01:20|137428.5|137298.5|137425.8|137295.8|137428.5|137298.5|137425|137295|11
1623301290000|2021-06-10 05:01:30|137425.1|137295.1|137424.5|137294.5|137431.2|137301.2|137424|137294|15
1623301300000|2021-06-10 05:01:40|137427|137297|137425.4|137295.4|137427|137297|137423.2|137293.2|15
1623301310000|2021-06-10 05:01:50|137425.8|137295.8|137427.2|137297.2|137429.6|137299.6|137425.5|137295.5|13
1623301320000|2021-06-10 05:02:00|137426.8|137296.8|137427.4|137297.4|137427.5|137297.5|137426.2|137296.2|15
1623301330000|2021-06-10 05:02:10|137427.6|137297.6|137427.4|137297.4|137429.9|137299.9|137426.5|137296.5|19
1623301340000|2021-06-10 05:02:20|137428.5|137298.5|137425.9|137295.9|137428.7|137298.7|137418.9|137288.9|15
1623301350000|2021-06-10 05:02:30|137424.8|137294.8|137424.6|137294.6|137425.4|137295.4|137424.6|137294.6|12
1623301360000|2021-06-10 05:02:40|137425|137295|137427.2|137297.2|137428.4|137298.4|137424.2|137294.2|17
1623301370000|2021-06-10 05:02:50|137427|137297|137425|137295|137427|137297|137424.5|137294.5|19
1623301380000|2021-06-10 05:03:00|137425.1|137295.1|137423.7|137293.7|137425.1|137295.1|137423.4|137293.4|15
1623301390000|2021-06-10 05:03:10|137424|137294|137424.8|137294.8|137424.8|137294.8|137423.5|137293.5|11
1623301400000|2021-06-10 05:03:20|137424.6|137294.6|137420.3|137290.3|137424.6|137294.6|137419.9|137289.9|13
1623301410000|2021-06-10 05:03:30|137421|137291|137425.5|137295.5|137425.8|137295.8|137420.9|137290.9|14
1623301420000|2021-06-10 05:03:40|137425.7|137295.7|137424.6|137294.6|137425.9|137295.9|137423.6|137293.6|13
1623301430000|2021-06-10 05:03:50|137423.4|137293.4|137424.6|137294.6|137425.5|137295.5|137422.8|137292.8|13
1623301440000|2021-06-10 05:04:00|137424.1|137294.1|137426.5|137296.5|137427.1|137297.1|137423.9|137293.9|12
1623301450000|2021-06-10 05:04:10|137426.3|137296.3|137424.3|137294.3|137426.3|137296.3|137423.3|137293.3|10
1623301460000|2021-06-10 05:04:20|137423.7|137293.7|137425.3|137295.3|137426.8|137296.8|137423.7|137293.7|16
1623301470000|2021-06-10 05:04:30|137425.2|137295.2|137424.1|137294.1|137425.6|137295.6|137423|137293|21
1623301480000|2021-06-10 05:04:40|137423.5|137293.5|137424.6|137294.6|137425|137295|137422.4|137292.4|12
1623301490000|2021-06-10 05:04:50|137424.4|137294.4|137423.5|137293.5|137424.4|137294.4|137414.4|137284.4|9
1623301500000|2021-06-10 05:05:00|137422|137292|137423.6|137293.6|137423.6|137293.6|137420.9|137290.9|21
1623301510000|2021-06-10 05:05:10|137423.8|137293.8|137422.3|137292.3|137424.2|137294.2|137420.9|137290.9|11
1623301520000|2021-06-10 05:05:20|137422.7|137292.7|137423.3|137293.3|137426.1|137296.1|137422.3|137292.3|12
1623301530000|2021-06-10 05:05:30|137423.2|137293.2|137423.5|137293.5|137423.5|137293.5|137422|137292|12
1623301540000|2021-06-10 05:05:40|137423.6|137293.6|137423|137293|137423.6|137293.6|137422.4|137292.4|12
1623301550000|2021-06-10 05:05:50|137422.8|137292.8|137423.3|137293.3|137424.6|137294.6|137422.1|137292.1|16
1623301560000|2021-06-10 05:06:00|137423.6|137293.6|137422|137292|137426.5|137296.5|137421.7|137291.7|19
1623301570000|2021-06-10 05:06:10|137422.1|137292.1|137420.1|137290.1|137422.4|137292.4|137415.4|137285.4|15
1623301580000|2021-06-10 05:06:20|137421|137291|137418.3|137288.3|137421|137291|137417.6|137287.6|17
1623301590000|2021-06-10 05:06:30|137418.8|137288.8|137420.1|137290.1|137421|137291|137418|137288|18
1623301600000|2021-06-10 05:06:40|137420.3|137290.3|137421.7|137291.7|137422.1|137292.1|137419.9|137289.9|10
1623301610000|2021-06-10 05:06:50|137422.4|137292.4|137420.6|137290.6|137424.3|137294.3|137419.5|137289.5|20
1623301620000|2021-06-10 05:07:00|137420.5|137290.5|137420.8|137290.8|137424|137294|137420.1|137290.1|16
1623301630000|2021-06-10 05:07:10|137420.2|137290.2|137439.5|137309.5|137441.2|137311.2|137417.5|137287.5|20
1623301640000|2021-06-10 05:07:20|137439.9|137309.9|137442.5|137312.5|137444.7|137314.7|137439.9|137309.9|21
1623301650000|2021-06-10 05:07:30|137442.8|137312.8|137440.1|137310.1|137443.6|137313.6|137439.8|137309.8|24
1623301660000|2021-06-10 05:07:40|137440.2|137310.2|137441.7|137311.7|137442.2|137312.2|137440.1|137310.1|13
1623301670000|2021-06-10 05:07:50|137442.2|137312.2|137432.2|137302.2|137442.5|137312.5|137430.4|137300.4|22
1623301680000|2021-06-10 05:08:00|137433.4|137303.4|137431.9|137301.9|137434.3|137304.3|137431.4|137301.4|18
1623301690000|2021-06-10 05:08:10|137432.6|137302.6|137432.7|137302.7|137432.8|137302.8|137431.8|137301.8|8
1623301700000|2021-06-10 05:08:20|137432.8|137302.8|137436|137306|137438.5|137308.5|137432.5|137302.5|13
1623301710000|2021-06-10 05:08:30|137436.4|137306.4|137435.8|137305.8|137436.7|137306.7|137435.2|137305.2|8
1623301720000|2021-06-10 05:08:40|137435.1|137305.1|137433.6|137303.6|137436.5|137306.5|137432.9|137302.9|12
1623301730000|2021-06-10 05:08:50|137437.2|137307.2|137435.4|137305.4|137437.2|137307.2|137435.1|137305.1|15
1623301740000|2021-06-10 05:09:00|137435.3|137305.3|137432.1|137302.1|137436.4|137306.4|137431.5|137301.5|14
1623301750000|2021-06-10 05:09:10|137432.3|137302.3|137430.8|137300.8|137432.4|137302.4|137427.7|137297.7|19
1623301760000|2021-06-10 05:09:20|137429.5|137299.5|137422.6|137292.6|137429.9|137299.9|137422.6|137292.6|12
1623301770000|2021-06-10 05:09:30|137422.4|137292.4|137416|137286|137422.4|137292.4|137414.9|137284.9|20
1623301780000|2021-06-10 05:09:40|137417.1|137287.1|137418.2|137288.2|137418.5|137288.5|137417.1|137287.1|11
1623301790000|2021-06-10 05:09:50|137416.9|137286.9|137418.2|137288.2|137419.3|137289.3|137416.9|137286.9|11
1623301800000|2021-06-10 05:10:00|137418.7|137288.7|137414.9|137284.9|137423.2|137293.2|137414.4|137284.4|18
1623301810000|2021-06-10 05:10:10|137416.1|137286.1|137418|137288|137418.1|137288.1|137416|137286|8
1623301820000|2021-06-10 05:10:20|137418.1|137288.1|137417.3|137287.3|137418.1|137288.1|137417.3|137287.3|4
1623301830000|2021-06-10 05:10:30|137417.8|137287.8|137418|137288|137419.1|137289.1|137417.6|137287.6|5
1623301840000|2021-06-10 05:10:40|137420.2|137290.2|137416.6|137286.6|137421.8|137291.8|137416.6|137286.6|8
1623301850000|2021-06-10 05:10:50|137417.3|137287.3|137418.5|137288.5|137420.2|137290.2|137417.3|137287.3|6
1623301860000|2021-06-10 05:11:00|137420.8|137290.8|137418.4|137288.4|137420.8|137290.8|137418.1|137288.1|13
1623301870000|2021-06-10 05:11:10|137415.3|137285.3|137417.1|137287.1|137417.4|137287.4|137415.2|137285.2|17
1623301880000|2021-06-10 05:11:20|137418.3|137288.3|137419.3|137289.3|137419.8|137289.8|137417|137287|12
1623301890000|2021-06-10 05:11:30|137419.4|137289.4|137418.8|137288.8|137419.4|137289.4|137417.7|137287.7|9
1623301900000|2021-06-10 05:11:40|137418.7|137288.7|137417.9|137287.9|137419.7|137289.7|137417.9|137287.9|11
1623301910000|2021-06-10 05:11:50|137418|137288|137416.6|137286.6|137418.5|137288.5|137415.7|137285.7|17
1623301920000|2021-06-10 05:12:00|137416.7|137286.7|137416.9|137286.9|137418.1|137288.1|137416.6|137286.6|18
1623301930000|2021-06-10 05:12:10|137417.3|137287.3|137417.1|137287.1|137417.5|137287.5|137416.8|137286.8|6
1623301940000|2021-06-10 05:12:20|137418.2|137288.2|137419.9|137289.9|137419.9|137289.9|137418.2|137288.2|6
1623301950000|2021-06-10 05:12:30|137419.7|137289.7|137415.5|137285.5|137419.9|137289.9|137415.5|137285.5|16
1623301960000|2021-06-10 05:12:40|137416.3|137286.3|137414.5|137284.5|137418.4|137288.4|137408.8|137278.8|23
1623301970000|2021-06-10 05:12:50|137415.6|137285.6|137415.7|137285.7|137415.7|137285.7|137415|137285|11
1623301980000|2021-06-10 05:13:00|137415|137285|137414.1|137284.1|137415.8|137285.8|137405.7|137275.7|16
1623301990000|2021-06-10 05:13:10|137413.1|137283.1|137415.9|137285.9|137416.3|137286.3|137413.1|137283.1|15
1623302000000|2021-06-10 05:13:20|137415.6|137285.6|137419.5|137289.5|137419.5|137289.5|137414.5|137284.5|24
1623302010000|2021-06-10 05:13:30|137418.5|137288.5|137420.6|137290.6|137422|137292|137418.5|137288.5|25
1623302020000|2021-06-10 05:13:40|137419.8|137289.8|137422.3|137292.3|137423.7|137293.7|137419.8|137289.8|25
1623302030000|2021-06-10 05:13:50|137422.5|137292.5|137419.8|137289.8|137423|137293|137419|137289|15
1623302040000|2021-06-10 05:14:00|137420.2|137290.2|137423.4|137293.4|137424.1|137294.1|137420.2|137290.2|16
1623302050000|2021-06-10 05:14:10|137423.3|137293.3|137422.1|137292.1|137423.5|137293.5|137420.1|137290.1|22
1623302060000|2021-06-10 05:14:20|137422|137292|137419.7|137289.7|137422.1|137292.1|137419.7|137289.7|13
1623302070000|2021-06-10 05:14:30|137418.8|137288.8|137417.4|137287.4|137421.5|137291.5|137417.4|137287.4|25
1623302080000|2021-06-10 05:14:40|137417.9|137287.9|137416.9|137286.9|137421.2|137291.2|137416.8|137286.8|28
1623302090000|2021-06-10 05:14:50|137417.3|137287.3|137416.2|137286.2|137417.8|137287.8|137416.1|137286.1|24
1623302100000|2021-06-10 05:15:00|137416.3|137286.3|137416.9|137286.9|137417.7|137287.7|137414.1|137284.1|25
1623302110000|2021-06-10 05:15:10|137416.7|137286.7|137418.2|137288.2|137420.4|137290.4|137414.7|137284.7|23
1623302120000|2021-06-10 05:15:20|137418.4|137288.4|137418.1|137288.1|137419.7|137289.7|137409.6|137279.6|31
1623302130000|2021-06-10 05:15:30|137418.3|137288.3|137412.9|137282.9|137418.3|137288.3|137412.7|137282.7|20
1623302140000|2021-06-10 05:15:40|137413.5|137283.5|137412|137282|137415.4|137285.4|137405.4|137275.4|18
1623302150000|2021-06-10 05:15:50|137405.3|137275.3|137409.5|137279.5|137409.5|137279.5|137404.6|137274.6|20
1623302160000|2021-06-10 05:16:00|137408.6|137278.6|137411.6|137281.6|137415.4|137285.4|137408.6|137278.6|21
1623302170000|2021-06-10 05:16:10|137412.9|137282.9|137415.4|137285.4|137417.4|137287.4|137412.9|137282.9|29
1623302180000|2021-06-10 05:16:20|137415.8|137285.8|137416.3|137286.3|137417|137287|137414.3|137284.3|25
1623302190000|2021-06-10 05:16:30|137415.5|137285.5|137419.5|137289.5|137419.9|137289.9|137415|137285|24
1623302200000|2021-06-10 05:16:40|137419.2|137289.2|137418.9|137288.9|137420.5|137290.5|137416.2|137286.2|21
1623302210000|2021-06-10 05:16:50|137419.3|137289.3|137418.5|137288.5|137419.5|137289.5|137418.3|137288.3|15
1623302220000|2021-06-10 05:17:00|137419.2|137289.2|137414.8|137284.8|137419.4|137289.4|137414.1|137284.1|23
1623302230000|2021-06-10 05:17:10|137415.5|137285.5|137416.6|137286.6|137417.4|137287.4|137413.9|137283.9|20
1623302240000|2021-06-10 05:17:20|137416.2|137286.2|137423|137293|137426.1|137296.1|137414.8|137284.8|26
1623302250000|2021-06-10 05:17:30|137421.8|137291.8|137415.4|137285.4|137422.4|137292.4|137415.4|137285.4|30
1623302260000|2021-06-10 05:17:40|137416.4|137286.4|137415.6|137285.6|137417.6|137287.6|137414.3|137284.3|28
1623302270000|2021-06-10 05:17:50|137416.7|137286.7|137414.7|137284.7|137416.7|137286.7|137414.6|137284.6|24
1623302280000|2021-06-10 05:18:00|137414.3|137284.3|137415.6|137285.6|137416.2|137286.2|137411.9|137281.9|25
1623302290000|2021-06-10 05:18:10|137415.3|137285.3|137418|137288|137418.8|137288.8|137406.6|137276.6|22
1623302300000|2021-06-10 05:18:20|137417.7|137287.7|137416.8|137286.8|137421.8|137291.8|137414.3|137284.3|26
1623302310000|2021-06-10 05:18:30|137418.3|137288.3|137415.3|137285.3|137419.7|137289.7|137413.3|137283.3|28
1623302320000|2021-06-10 05:18:40|137415.8|137285.8|137413.4|137283.4|137418.4|137288.4|137412.9|137282.9|25
1623302330000|2021-06-10 05:18:50|137413.8|137283.8|137414.4|137284.4|137414.8|137284.8|137413|137283|21
1623302340000|2021-06-10 05:19:00|137414.1|137284.1|137419.2|137289.2|137419.2|137289.2|137414.1|137284.1|18
1623302350000|2021-06-10 05:19:10|137419.3|137289.3|137419.7|137289.7|137420.1|137290.1|137411.3|137281.3|29
1623302360000|2021-06-10 05:19:20|137416.3|137286.3|137417.7|137287.7|137420.5|137290.5|137416.3|137286.3|27
1623302370000|2021-06-10 05:19:30|137417.9|137287.9|137417.2|137287.2|137418.4|137288.4|137415.2|137285.2|27
1623302380000|2021-06-10 05:19:40|137417.3|137287.3|137416.8|137286.8|137417.8|137287.8|137415.3|137285.3|29
1623302390000|2021-06-10 05:19:50|137417|137287|137419.8|137289.8|137428.8|137298.8|137416.8|137286.8|27
1623302400000|2021-06-10 05:20:00|137419.1|137289.1|137418.3|137288.3|137419.9|137289.9|137416.8|137286.8|23
1623302410000|2021-06-10 05:20:10|137419.5|137289.5|137417.6|137287.6|137419.5|137289.5|137416.6|137286.6|24
1623302420000|2021-06-10 05:20:20|137417.5|137287.5|137413.5|137283.5|137418.1|137288.1|137413.3|137283.3|19
1623302430000|2021-06-10 05:20:30|137414.4|137284.4|137413.2|137283.2|137414.4|137284.4|137412.4|137282.4|21
1623302440000|2021-06-10 05:20:40|137413.1|137283.1|137416.9|137286.9|137418.5|137288.5|137413.1|137283.1|21
1623302450000|2021-06-10 05:20:50|137416.8|137286.8|137409.2|137279.2|137416.8|137286.8|137404.8|137274.8|20
1623302460000|2021-06-10 05:21:00|137408.6|137278.6|137409.4|137279.4|137417.6|137287.6|137408.6|137278.6|21
1623302470000|2021-06-10 05:21:10|137408.2|137278.2|137412.2|137282.2|137412.7|137282.7|137408.2|137278.2|26
1623302480000|2021-06-10 05:21:20|137412.5|137282.5|137413.9|137283.9|137413.9|137283.9|137405.4|137275.4|24
1623302490000|2021-06-10 05:21:30|137413.1|137283.1|137418.7|137288.7|137418.7|137288.7|137411.3|137281.3|22
1623302500000|2021-06-10 05:21:40|137418.3|137288.3|137417.3|137287.3|137418.3|137288.3|137417|137287|15
1623302510000|2021-06-10 05:21:50|137417.6|137287.6|137405.2|137275.2|137417.6|137287.6|137405.2|137275.2|19
1623302520000|2021-06-10 05:22:00|137410.4|137280.4|137410.6|137280.6|137412.2|137282.2|137405|137275|24
1623302530000|2021-06-10 05:22:10|137410.7|137280.7|137412.8|137282.8|137413.1|137283.1|137409.7|137279.7|18
1623302540000|2021-06-10 05:22:20|137410.6|137280.6|137413.5|137283.5|137415.7|137285.7|137410.6|137280.6|28
1623302550000|2021-06-10 05:22:30|137414.3|137284.3|137410.9|137280.9|137414.4|137284.4|137410|137280|19
1623302560000|2021-06-10 05:22:40|137410.6|137280.6|137411.4|137281.4|137412.2|137282.2|137410.6|137280.6|17
1623302570000|2021-06-10 05:22:50|137411.9|137281.9|137406.9|137276.9|137411.9|137281.9|137403.8|137273.8|22
1623302580000|2021-06-10 05:23:00|137406.7|137276.7|137413.3|137283.3|137415.3|137285.3|137406.6|137276.6|17
1623302590000|2021-06-10 05:23:10|137412.9|137282.9|137414.1|137284.1|137414.6|137284.6|137405.7|137275.7|18
1623302600000|2021-06-10 05:23:20|137414.2|137284.2|137416.2|137286.2|137416.9|137286.9|137406.9|137276.9|26
1623302610000|2021-06-10 05:23:30|137416.6|137286.6|137412|137282|137417|137287|137403.6|137273.6|21
1623302620000|2021-06-10 05:23:40|137411.7|137281.7|137411.2|137281.2|137414|137284|137410|137280|19
1623302630000|2021-06-10 05:23:50|137411.7|137281.7|137411|137281|137412.3|137282.3|137409.8|137279.8|22
1623302640000|2021-06-10 05:24:00|137410.7|137280.7|137414.2|137284.2|137417.7|137287.7|137410.7|137280.7|14
1623302650000|2021-06-10 05:24:10|137412.7|137282.7|137413.1|137283.1|137415.8|137285.8|137408.5|137278.5|25
1623302660000|2021-06-10 05:24:20|137407.1|137277.1|137415.4|137285.4|137421.3|137291.3|137406.7|137276.7|24
1623302670000|2021-06-10 05:24:30|137415.5|137285.5|137416.5|137286.5|137416.6|137286.6|137406|137276|24
1623302680000|2021-06-10 05:24:40|137418.6|137288.6|137418.8|137288.8|137419.6|137289.6|137418.5|137288.5|14
1623302690000|2021-06-10 05:24:50|137418.3|137288.3|137419.3|137289.3|137421.4|137291.4|137418.3|137288.3|20
1623302700000|2021-06-10 05:25:00|137419.4|137289.4|137417.2|137287.2|137423.6|137293.6|137417.2|137287.2|21
1623302710000|2021-06-10 05:25:10|137417.7|137287.7|137419.5|137289.5|137420|137290|137417.5|137287.5|23
1623302720000|2021-06-10 05:25:20|137419.1|137289.1|137417.1|137287.1|137419.1|137289.1|137416|137286|16
1623302730000|2021-06-10 05:25:30|137420.4|137290.4|137422.2|137292.2|137422.2|137292.2|137419.7|137289.7|13
1623302740000|2021-06-10 05:25:40|137422.4|137292.4|137422.8|137292.8|137422.9|137292.9|137421.1|137291.1|17
1623302750000|2021-06-10 05:25:50|137420|137290|137415.4|137285.4|137420.5|137290.5|137413.1|137283.1|19
1623302760000|2021-06-10 05:26:00|137416.1|137286.1|137415.1|137285.1|137416.8|137286.8|137412.8|137282.8|28
1623302770000|2021-06-10 05:26:10|137415.6|137285.6|137413.9|137283.9|137416.2|137286.2|137413.9|137283.9|25
1623302780000|2021-06-10 05:26:20|137414.1|137284.1|137417.4|137287.4|137417.6|137287.6|137414|137284|25
1623302790000|2021-06-10 05:26:30|137416.5|137286.5|137416.5|137286.5|137418.2|137288.2|137416.1|137286.1|20
1623302800000|2021-06-10 05:26:40|137416.4|137286.4|137416.6|137286.6|137417.3|137287.3|137416.2|137286.2|21
1623302810000|2021-06-10 05:26:50|137416.8|137286.8|137404.8|137274.8|137416.8|137286.8|137404.8|137274.8|26
1623302820000|2021-06-10 05:27:00|137405.2|137275.2|137411.6|137281.6|137413.3|137283.3|137405.2|137275.2|27
1623302830000|2021-06-10 05:27:10|137411.5|137281.5|137412.4|137282.4|137413|137283|137408.2|137278.2|24
1623302840000|2021-06-10 05:27:20|137413.1|137283.1|137416.5|137286.5|137416.9|137286.9|137413.1|137283.1|14
1623302850000|2021-06-10 05:27:30|137415.6|137285.6|137415.7|137285.7|137416.1|137286.1|137415.5|137285.5|6
1623302860000|2021-06-10 05:27:40|137421.4|137291.4|137414.9|137284.9|137421.4|137291.4|137412.8|137282.8|16
1623302870000|2021-06-10 05:27:50|137416.3|137286.3|137413.5|137283.5|137417|137287|137412.5|137282.5|14
1623302880000|2021-06-10 05:28:00|137410.9|137280.9|137403.2|137273.2|137413.9|137283.9|137403.2|137273.2|22
1623302890000|2021-06-10 05:28:10|137402.9|137272.9|137406.8|137276.8|137414.3|137284.3|137402.6|137272.6|20
1623302900000|2021-06-10 05:28:20|137408.4|137278.4|137408.2|137278.2|137411.8|137281.8|137405.6|137275.6|13
1623302910000|2021-06-10 05:28:30|137411.9|137281.9|137410.4|137280.4|137413.6|137298.2|137386.1|137272.9|23
1623302920000|2021-06-10 05:28:40|137410.2|137280.2|137398.8|137268.8|137410.2|137280.2|137398.5|137268.5|16
1623302930000|2021-06-10 05:28:50|137401.1|137271.1|137402.9|137272.9|137407.5|137277.5|137401.1|137271.1|25
1623302940000|2021-06-10 05:29:00|137402.1|137272.1|137406.8|137276.8|137408.8|137278.8|137402.1|137272.1|15
1623302950000|2021-06-10 05:29:10|137406.6|137276.6|137414.3|137284.3|137415.9|137285.9|137406.6|137276.6|23
1623302960000|2021-06-10 05:29:20|137414|137284|137413|137283|137415.3|137285.3|137405.6|137275.6|26
1623302970000|2021-06-10 05:29:30|137413.5|137283.5|137408|137278|137413.5|137283.5|137407.9|137277.9|12
1623302980000|2021-06-10 05:29:40|137408.9|137278.9|137411.8|137281.8|137412.8|137282.8|137408.9|137278.9|12
1623302990000|2021-06-10 05:29:50|137412.1|137282.1|137409.9|137279.9|137412.1|137282.1|137406.1|137276.1|10
1623303000000|2021-06-10 05:30:00|137406.5|137276.5|137406.2|137276.2|137410.4|137280.4|137403.9|137273.9|23
1623303010000|2021-06-10 05:30:10|137406|137276|137410.2|137280.2|137410.5|137280.5|137405.1|137275.1|20
1623303020000|2021-06-10 05:30:20|137410.5|137280.5|137410.2|137280.2|137411|137281|137405.1|137275.1|17
1623303030000|2021-06-10 05:30:30|137410.1|137280.1|137405.3|137275.3|137411.2|137281.2|137399.2|137269.2|17
1623303040000|2021-06-10 05:30:40|137403.3|137273.3|137398.8|137268.8|137405.6|137275.6|137398.6|137268.6|18
1623303050000|2021-06-10 05:30:50|137398.3|137268.3|137403.6|137273.6|137404|137274|137398.3|137268.3|18
1623303060000|2021-06-10 05:31:00|137404.8|137274.8|137413.8|137283.8|137413.8|137283.8|137404.8|137274.8|11
1623303070000|2021-06-10 05:31:10|137413.9|137283.9|137404.3|137274.3|137413.9|137283.9|137400.6|137270.6|21
1623303080000|2021-06-10 05:31:20|137408.5|137278.5|137404.2|137274.2|137411.7|137281.7|137400.6|137270.6|28
1623303090000|2021-06-10 05:31:30|137404.4|137274.4|137410.4|137280.4|137411.2|137281.2|137404|137274|25
1623303100000|2021-06-10 05:31:40|137409.9|137279.9|137418.4|137288.4|137421.1|137291.1|137403.2|137273.2|33
1623303110000|2021-06-10 05:31:50|137417.2|137287.2|137417.3|137287.3|137420|137290|137416.9|137286.9|20
1623303120000|2021-06-10 05:32:00|137416.9|137286.9|137415.7|137285.7|137416.9|137286.9|137415.5|137285.5|16
1623303130000|2021-06-10 05:32:10|137415.4|137285.4|137425.7|137295.7|137428|137298|137415.4|137285.4|30
1623303140000|2021-06-10 05:32:20|137417.2|137287.2|137411.6|137281.6|137429.8|137299.8|137411.6|137281.6|27
1623303150000|2021-06-10 05:32:30|137411.3|137281.3|137412|137282|137413.6|137283.6|137411.3|137281.3|5
1623303160000|2021-06-10 05:32:40|137411.1|137281.1|137410.6|137280.6|137413.7|137283.7|137408.8|137278.8|27
1623303170000|2021-06-10 05:32:50|137410.8|137280.8|137410.4|137280.4|137412.4|137282.4|137409.2|137279.2|22
1623303180000|2021-06-10 05:33:00|137412.1|137282.1|137412.8|137282.8|137414.6|137284.6|137408.3|137278.3|21
1623303190000|2021-06-10 05:33:10|137412.6|137282.6|137414.8|137284.8|137424.2|137294.2|137408.5|137278.5|15
1623303200000|2021-06-10 05:33:20|137412.4|137282.4|137414.1|137284.1|137416.4|137286.4|137412.4|137282.4|10
1623303210000|2021-06-10 05:33:30|137414.5|137284.5|137414.6|137284.6|137423.1|137293.1|137412.2|137282.2|27
1623303220000|2021-06-10 05:33:40|137421.3|137291.3|137415.9|137285.9|137421.3|137291.3|137414|137284|27
1623303230000|2021-06-10 05:33:50|137416|137286|137432.1|137302.1|137432.1|137302.1|137416|137286|29
1623303240000|2021-06-10 05:34:00|137432.7|137302.7|137428.8|137298.8|137433.5|137303.5|137422.2|137292.2|35
1623303250000|2021-06-10 05:34:10|137429.4|137299.4|137430.5|137300.5|137432.7|137302.7|137427.1|137297.1|22
1623303260000|2021-06-10 05:34:20|137431.3|137301.3|137430.9|137300.9|137433.6|137303.6|137429.9|137299.9|24
1623303270000|2021-06-10 05:34:30|137431.4|137301.4|137430.1|137300.1|137432|137302|137429.9|137299.9|13
1623303280000|2021-06-10 05:34:40|137429.2|137299.2|137435|137305|137438|137308|137429.2|137299.2|22
1623303290000|2021-06-10 05:34:50|137434.4|137304.4|137436.9|137306.9|137436.9|137306.9|137433.7|137303.7|8
1623303300000|2021-06-10 05:35:00|137437.3|137307.3|137437.6|137307.6|137438.7|137308.7|137436.1|137306.1|12
1623303310000|2021-06-10 05:35:10|137437.8|137307.8|137432.7|137302.7|137437.8|137307.8|137431.8|137301.8|26
1623303320000|2021-06-10 05:35:20|137433.1|137303.1|137432.5|137302.5|137440|137310|137430.9|137300.9|23
1623303330000|2021-06-10 05:35:30|137429.1|137299.1|137439.6|137309.6|137441.3|137311.3|137429.1|137299.1|13
1623303340000|2021-06-10 05:35:40|137437.6|137307.6|137436.7|137306.7|137438|137308|137435.9|137305.9|15
1623303350000|2021-06-10 05:35:50|137436.5|137306.5|137437.2|137307.2|137439.2|137309.2|137435.7|137305.7|9
1623303360000|2021-06-10 05:36:00|137437.3|137307.3|137433.2|137303.2|137437.3|137307.3|137433.2|137303.2|18
1623303370000|2021-06-10 05:36:10|137432.7|137302.7|137429.9|137299.9|137439.9|137309.9|137428.5|137298.5|23
1623303380000|2021-06-10 05:36:20|137430.3|137300.3|137430.2|137300.2|137432|137302|137430.2|137300.2|6
1623303390000|2021-06-10 05:36:30|137431.6|137301.6|137435.3|137305.3|137440.1|137310.1|137431.6|137301.6|22
1623303400000|2021-06-10 05:36:40|137435.1|137305.1|137438.6|137308.6|137438.6|137308.6|137431.1|137301.1|22
1623303410000|2021-06-10 05:36:50|137439|137309|137437.3|137307.3|137439.3|137309.3|137437.1|137307.1|16
1623303420000|2021-06-10 05:37:00|137438|137308|137432.1|137302.1|137438|137308|137430.8|137300.8|23
1623303430000|2021-06-10 05:37:10|137433.1|137303.1|137431|137301|137433.6|137303.6|137430.2|137300.2|18
1623303440000|2021-06-10 05:37:20|137431.8|137301.8|137434.8|137304.8|137436.2|137306.2|137430.3|137300.3|17
1623303450000|2021-06-10 05:37:30|137435.2|137305.2|137435.7|137305.7|137436.9|137306.9|137431.3|137301.3|23
1623303460000|2021-06-10 05:37:40|137435.1|137305.1|137434.2|137304.2|137438.5|137308.5|137433.5|137303.5|33
1623303470000|2021-06-10 05:37:50|137431.6|137301.6|137433.2|137303.2|137433.2|137303.2|137428.7|137298.7|24
1623303480000|2021-06-10 05:38:00|137432.6|137302.6|137432.7|137302.7|137433.9|137303.9|137431.7|137301.7|9
1623303490000|2021-06-10 05:38:10|137431.1|137301.1|137429.6|137299.6|137436|137306|137429.3|137299.3|23
1623303500000|2021-06-10 05:38:20|137413.9|137283.9|137407.3|137277.3|137413.9|137283.9|137392.4|137262.4|31
1623303510000|2021-06-10 05:38:30|137407.9|137277.9|137404.4|137274.4|137409.6|137279.6|137403|137273|21
1623303520000|2021-06-10 05:38:40|137404.8|137274.8|137410.2|137280.2|137414|137284|137402.9|137272.9|27
1623303530000|2021-06-10 05:38:50|137413.2|137283.2|137418.4|137288.4|137420.5|137290.5|137410.6|137280.6|33
1623303540000|2021-06-10 05:39:00|137418.2|137288.2|137419.4|137289.4|137426.5|137296.5|137411.7|137281.7|32
1623303550000|2021-06-10 05:39:10|137418.1|137288.1|137423.8|137293.8|137426.4|137296.4|137409.1|137279.1|29
1623303560000|2021-06-10 05:39:20|137426|137296|137427.2|137297.2|137430|137300|137422.7|137292.7|37
1623303570000|2021-06-10 05:39:30|137427.4|137297.4|137424|137294|137428.4|137298.4|137423.9|137293.9|20
1623303580000|2021-06-10 05:39:40|137423.2|137293.2|137424.4|137294.4|137427.5|137297.5|137419.5|137289.5|22
1623303590000|2021-06-10 05:39:50|137424.3|137294.3|137419.6|137289.6|137424.9|137294.9|137418|137288|31
1623303600000|2021-06-10 05:40:00|137419.4|137289.4|137432.9|137302.9|137438.5|137308.5|137418.3|137288.3|29
1623303610000|2021-06-10 05:40:10|137433.3|137303.3|137439.8|137309.8|137442.2|137312.2|137433.3|137303.3|26
1623303620000|2021-06-10 05:40:20|137439.6|137309.6|137438.5|137308.5|137439.7|137309.7|137437.2|137307.2|26
1623303630000|2021-06-10 05:40:30|137438.8|137308.8|137438.9|137308.9|137440.4|137310.4|137438.8|137308.8|15
1623303640000|2021-06-10 05:40:40|137437.7|137307.7|137445.4|137315.4|137447.6|137317.6|137437.7|137307.7|23
1623303650000|2021-06-10 05:40:50|137446.4|137316.4|137444.8|137314.8|137447.2|137317.2|137443.5|137313.5|22
1623303660000|2021-06-10 05:41:00|137445.2|137315.2|137423.3|137293.3|137446.3|137316.3|137423.1|137293.1|26
1623303670000|2021-06-10 05:41:10|137420.1|137290.1|137424|137294|137424.3|137294.3|137420.1|137290.1|25
1623303680000|2021-06-10 05:41:20|137424.6|137294.6|137426.6|137296.6|137427.8|137297.8|137423.5|137293.5|24
1623303690000|2021-06-10 05:41:30|137427.7|137297.7|137429.6|137299.6|137429.6|137299.6|137425|137295|22
1623303700000|2021-06-10 05:41:40|137429.8|137299.8|137432.4|137302.4|137432.8|137302.8|137429.8|137299.8|19
1623303710000|2021-06-10 05:41:50|137431.6|137301.6|137430.7|137300.7|137433.3|137303.3|137430.7|137300.7|19
1623303720000|2021-06-10 05:42:00|137429.9|137299.9|137430.8|137300.8|137432.6|137302.6|137429.6|137299.6|20
1623303730000|2021-06-10 05:42:10|137430.3|137300.3|137430.5|137300.5|137432.2|137302.2|137429.7|137299.7|15
1623303740000|2021-06-10 05:42:20|137431.2|137301.2|137432.7|137302.7|137437.1|137307.1|137431.2|137301.2|9
1623303750000|2021-06-10 05:42:30|137432.6|137302.6|137430.6|137300.6|137434.6|137304.6|137429.4|137299.4|13
1623303760000|2021-06-10 05:42:40|137429.8|137299.8|137430.1|137300.1|137430.7|137300.7|137428.2|137298.2|13
1623303770000|2021-06-10 05:42:50|137430|137300|137431.7|137301.7|137432.7|137302.7|137430|137300|22
1623303780000|2021-06-10 05:43:00|137431.8|137301.8|137430.2|137300.2|137432|137302|137430.2|137300.2|8
1623303790000|2021-06-10 05:43:10|137429.9|137299.9|137429.6|137299.6|137430.1|137300.1|137427.8|137297.8|9
1623303800000|2021-06-10 05:43:20|137434.9|137304.9|137440.6|137310.6|137451.7|137321.7|137434.9|137304.9|35
1623303810000|2021-06-10 05:43:30|137444.2|137314.2|137448.5|137318.5|137448.7|137318.7|137441.3|137311.3|31
1623303820000|2021-06-10 05:43:40|137447|137317|137446.2|137316.2|137448.2|137318.2|137443.2|137313.2|23
1623303830000|2021-06-10 05:43:50|137444.2|137314.2|137443.9|137313.9|137445.5|137315.5|137442.8|137312.8|18
1623303840000|2021-06-10 05:44:00|137442.3|137312.3|137448.7|137318.7|137450.3|137320.3|137442.3|137312.3|17
1623303850000|2021-06-10 05:44:10|137442.6|137312.6|137443.9|137313.9|137445.9|137315.9|137438.6|137308.6|21
1623303860000|2021-06-10 05:44:20|137443|137313|137438.2|137308.2|137443|137313|137437.4|137307.4|24
1623303870000|2021-06-10 05:44:30|137436.9|137306.9|137437.8|137307.8|137438.6|137308.6|137435.4|137305.4|21
1623303880000|2021-06-10 05:44:40|137440.9|137310.9|137440.9|137310.9|137441.8|137311.8|137439.8|137309.8|17
1623303890000|2021-06-10 05:44:50|137439.5|137309.5|137442.8|137312.8|137446.7|137316.7|137439.5|137309.5|20
1623303900000|2021-06-10 05:45:00|137443.7|137313.7|137437.1|137307.1|137444.1|137314.1|137432.7|137302.7|28
1623303910000|2021-06-10 05:45:10|137435.7|137305.7|137437.6|137307.6|137440.4|137310.4|137433.7|137303.7|21
1623303920000|2021-06-10 05:45:20|137435.9|137305.9|137438.4|137308.4|137442.7|137312.7|137435.9|137305.9|26
1623303930000|2021-06-10 05:45:30|137437.6|137307.6|137439.9|137309.9|137440.5|137310.5|137435.6|137305.6|24
1623303940000|2021-06-10 05:45:40|137438.7|137308.7|137447.7|137317.7|137447.7|137317.7|137435.3|137305.3|27
1623303950000|2021-06-10 05:45:50|137446|137316|137435.4|137305.4|137446|137316|137435.1|137305.1|23
1623303960000|2021-06-10 05:46:00|137435.8|137305.8|137433.5|137303.5|137442.2|137312.2|137430.4|137300.4|29
1623303970000|2021-06-10 05:46:10|137434.1|137304.1|137427.3|137297.3|137434.1|137304.1|137424.8|137294.8|22
1623303980000|2021-06-10 05:46:20|137427.5|137297.5|137429.2|137299.2|137430.8|137300.8|137426.3|137296.3|19
1623303990000|2021-06-10 05:46:30|137426.7|137296.7|137418.1|137288.1|137429.9|137299.9|137415.7|137285.7|23
1623304000000|2021-06-10 05:46:40|137418.7|137288.7|137419.5|137289.5|137424|137294|137414.9|137284.9|23
1623304010000|2021-06-10 05:46:50|137416.5|137286.5|137414.4|137284.4|137418.4|137288.4|137410.6|137280.6|26
1623304020000|2021-06-10 05:47:00|137413|137283|137413.8|137283.8|137417.1|137287.1|137411.7|137281.7|26
1623304030000|2021-06-10 05:47:10|137416.6|137286.6|137416.3|137286.3|137421.4|137291.4|137409.5|137279.5|28
1623304040000|2021-06-10 05:47:20|137415.2|137285.2|137411.4|137281.4|137417.8|137287.8|137411.4|137281.4|29
1623304050000|2021-06-10 05:47:30|137411.3|137281.3|137412.8|137282.8|137415.4|137285.4|137408.6|137278.6|32
1623304060000|2021-06-10 05:47:40|137413.2|137283.2|137410.9|137280.9|137413.2|137283.2|137408.4|137278.4|15
1623304070000|2021-06-10 05:47:50|137410.7|137280.7|137412.8|137282.8|137414.2|137284.2|137410|137280|29
1623304080000|2021-06-10 05:48:00|137413.8|137283.8|137413.7|137283.7|137414.5|137284.5|137409.4|137279.4|22
1623304090000|2021-06-10 05:48:10|137413.4|137283.4|137413.9|137283.9|137415.2|137285.2|137413.3|137283.3|18
1623304100000|2021-06-10 05:48:20|137414.2|137284.2|137410.8|137280.8|137414.2|137284.2|137408.1|137278.1|30
1623304110000|2021-06-10 05:48:30|137408.8|137278.8|137411.3|137281.3|137412.2|137282.2|137408.3|137278.3|26
1623304120000|2021-06-10 05:48:40|137411.5|137281.5|137415.4|137285.4|137416.9|137286.9|137409|137279|30
1623304130000|2021-06-10 05:48:50|137413.7|137283.7|137413.5|137283.5|137414.7|137284.7|137412.1|137282.1|27
1623304140000|2021-06-10 05:49:00|137413.6|137283.6|137414.7|137284.7|137425.3|137295.3|137411.1|137281.1|33
1623304150000|2021-06-10 05:49:10|137424.2|137294.2|137410.2|137280.2|137425.1|137295.1|137408.9|137278.9|33
1623304160000|2021-06-10 05:49:20|137413.2|137283.2|137419.8|137289.8|137420|137290|137408.3|137278.3|33
1623304170000|2021-06-10 05:49:30|137419.4|137289.4|137421.1|137291.1|137424.1|137294.1|137411.3|137281.3|29
1623304180000|2021-06-10 05:49:40|137420.1|137290.1|137410.3|137280.3|137422.7|137292.7|137409.8|137279.8|26
1623304190000|2021-06-10 05:49:50|137409.5|137279.5|137410.6|137280.6|137411.4|137281.4|137405.1|137275.1|28
1623304200000|2021-06-10 05:50:00|137409.4|137279.4|137410.6|137280.6|137413.3|137283.3|137408.7|137278.7|24
1623304210000|2021-06-10 05:50:10|137411.7|137281.7|137410|137280|137412.5|137282.5|137406.8|137276.8|28
1623304220000|2021-06-10 05:50:20|137411.8|137281.8|137410.3|137280.3|137412|137282|137408.6|137278.6|25
1623304230000|2021-06-10 05:50:30|137409.5|137279.5|137410.9|137280.9|137421.2|137291.2|137409.5|137279.5|24
1623304240000|2021-06-10 05:50:40|137411.7|137281.7|137410.3|137280.3|137413.4|137283.4|137409.9|137279.9|26
1623304250000|2021-06-10 05:50:50|137412.1|137282.1|137416.1|137286.1|137420|137290|137409.1|137279.1|33
1623304260000|2021-06-10 05:51:00|137420|137290|137417.8|137287.8|137422.2|137292.2|137412|137282|32
1623304270000|2021-06-10 05:51:10|137418.1|137288.1|137416.1|137286.1|137421.1|137291.1|137411.2|137281.2|30
1623304280000|2021-06-10 05:51:20|137415.8|137285.8|137411.6|137281.6|137423.7|137293.7|137409.5|137279.5|28
1623304290000|2021-06-10 05:51:30|137412.2|137282.2|137411.9|137281.9|137423.7|137293.7|137410.9|137280.9|29
1623304300000|2021-06-10 05:51:40|137413|137283|137412.6|137282.6|137418|137288|137411.9|137281.9|24
1623304310000|2021-06-10 05:51:50|137412.5|137282.5|137419.1|137289.1|137433.3|137303.3|137412.5|137282.5|25
1623304320000|2021-06-10 05:52:00|137418.2|137288.2|137415.6|137285.6|137422.8|137292.8|137409.8|137279.8|23
1623304330000|2021-06-10 05:52:10|137415.5|137285.5|137408|137278|137416.4|137286.4|137408|137278|29
1623304340000|2021-06-10 05:52:20|137409.5|137279.5|137412.5|137282.5|137425.8|137295.8|137409.5|137279.5|31
1623304350000|2021-06-10 05:52:30|137411|137281|137413.2|137283.2|137415.5|137285.5|137411|137281|25
1623304360000|2021-06-10 05:52:40|137414.6|137284.6|137422.7|137292.7|137432.4|137302.4|137412.8|137282.8|26
1623304370000|2021-06-10 05:52:50|137421.4|137291.4|137414.6|137284.6|137423.9|137293.9|137412.3|137282.3|27
1623304380000|2021-06-10 05:53:00|137414.4|137284.4|137413|137283|137416.5|137286.5|137410.3|137280.3|23
1623304390000|2021-06-10 05:53:10|137413.6|137283.6|137414.5|137284.5|137427.6|137297.6|137412.5|137282.5|28
1623304400000|2021-06-10 05:53:20|137414.1|137284.1|137428.4|137298.4|137428.4|137298.4|137413.5|137283.5|33
1623304410000|2021-06-10 05:53:30|137428.2|137298.2|137419.1|137289.1|137433.3|137303.3|137413.9|137283.9|36
1623304420000|2021-06-10 05:53:40|137417.7|137287.7|137416.3|137286.3|137419.2|137289.2|137413.2|137283.2|18
1623304430000|2021-06-10 05:53:50|137414.2|137284.2|137414.2|137284.2|137417.1|137287.1|137412|137282|24
1623304440000|2021-06-10 05:54:00|137413.2|137283.2|137415.8|137285.8|137427.7|137297.7|137412.1|137282.1|28
1623304450000|2021-06-10 05:54:10|137416.6|137286.6|137414.4|137284.4|137418.1|137288.1|137413.3|137283.3|20
1623304460000|2021-06-10 05:54:20|137413.3|137283.3|137412.9|137282.9|137417.3|137287.3|137410.5|137280.5|25
1623304470000|2021-06-10 05:54:30|137415.8|137285.8|137413.6|137283.6|137417|137287|137411.9|137281.9|26
1623304480000|2021-06-10 05:54:40|137412.1|137282.1|137414.3|137284.3|137433.1|137303.1|137412.1|137282.1|23
1623304490000|2021-06-10 05:54:50|137414|137284|137414.1|137284.1|137415.9|137285.9|137412.7|137282.7|28
1623304500000|2021-06-10 05:55:00|137415|137285|137414.9|137284.9|137417.2|137287.2|137413.9|137283.9|25
1623304510000|2021-06-10 05:55:10|137416.3|137286.3|137417.1|137287.1|137430.1|137300.1|137414.9|137284.9|31
1623304520000|2021-06-10 05:55:20|137421.9|137291.9|137412.9|137282.9|137422.8|137292.8|137407.4|137277.4|25
1623304530000|2021-06-10 05:55:30|137414.5|137284.5|137417.2|137287.2|137418.5|137288.5|137414.5|137284.5|15
1623304540000|2021-06-10 05:55:40|137416.9|137286.9|137413.2|137283.2|137418.7|137288.7|137411.7|137281.7|24
1623304550000|2021-06-10 05:55:50|137412.9|137282.9|137416|137286|137416.2|137286.2|137412.8|137282.8|22
1623304560000|2021-06-10 05:56:00|137425.4|137295.4|137417.8|137287.8|137425.4|137295.4|137411.1|137281.1|30
1623304570000|2021-06-10 05:56:10|137415.5|137285.5|137414.5|137284.5|137418.5|137288.5|137413.2|137283.2|27
1623304580000|2021-06-10 05:56:20|137414.3|137284.3|137413.6|137283.6|137415.9|137285.9|137413.2|137283.2|24
1623304590000|2021-06-10 05:56:30|137414.8|137284.8|137412.7|137282.7|137418.3|137288.3|137409.3|137279.3|24
1623304600000|2021-06-10 05:56:40|137411.7|137281.7|137410.9|137280.9|137414|137284|137410.9|137280.9|22
1623304610000|2021-06-10 05:56:50|137410.5|137280.5|137409.3|137279.3|137415.2|137285.2|137404.4|137274.4|27
1623304620000|2021-06-10 05:57:00|137413.3|137283.3|137412.2|137282.2|137415.2|137285.2|137409.9|137279.9|27
1623304630000|2021-06-10 05:57:10|137411.9|137281.9|137413.6|137283.6|137414.2|137284.2|137401.7|137271.7|28
1623304640000|2021-06-10 05:57:20|137414|137284|137414.1|137284.1|137423.1|137293.1|137414|137284|25
1623304650000|2021-06-10 05:57:30|137413.9|137283.9|137410.5|137280.5|137413.9|137283.9|137410.2|137280.2|25
1623304660000|2021-06-10 05:57:40|137403.4|137273.4|137416.9|137286.9|137420.6|137290.6|137403.4|137273.4|25
1623304670000|2021-06-10 05:57:50|137417.2|137287.2|137414.1|137284.1|137417.9|137287.9|137414.1|137284.1|23
1623304680000|2021-06-10 05:58:00|137414.9|137284.9|137414.4|137284.4|137415.8|137285.8|137412.2|137282.2|26
1623304690000|2021-06-10 05:58:10|137413.8|137283.8|137414.9|137284.9|137420.6|137290.6|137413.5|137283.5|27
1623304700000|2021-06-10 05:58:20|137415.7|137285.7|137408|137278|137416.4|137286.4|137408|137278|29
1623304710000|2021-06-10 05:58:30|137411.5|137281.5|137406.9|137276.9|137412.3|137282.3|137405.2|137275.2|22
1623304720000|2021-06-10 05:58:40|137407.6|137277.6|137408.4|137278.4|137415.4|137285.4|137404.4|137274.4|28
1623304730000|2021-06-10 05:58:50|137409.3|137279.3|137408.3|137278.3|137410.9|137280.9|137407.3|137277.3|20
1623304740000|2021-06-10 05:59:00|137411.2|137281.2|137411.1|137281.1|137414|137284|137410.2|137280.2|23
1623304750000|2021-06-10 05:59:10|137412.1|137282.1|137413.8|137283.8|137418.6|137288.6|137411.5|137281.5|21
1623304760000|2021-06-10 05:59:20|137413.6|137283.6|137416.9|137286.9|137421.4|137291.4|137409.2|137279.2|25
1623304770000|2021-06-10 05:59:30|137416.6|137286.6|137416.7|137286.7|137422.6|137292.6|137414.3|137284.3|25
1623304780000|2021-06-10 05:59:40|137422.9|137292.9|137425.2|137295.2|137429.8|137299.8|137422.2|137292.2|20
1623304790000|2021-06-10 05:59:50|137425.7|137295.7|137423.8|137293.8|137426.8|137296.8|137422.9|137292.9|19
1623304800000|2021-06-10 06:00:00|137435.2|137305.2|137439.3|137309.3|137461.3|137331.3|137434.7|137304.7|36
1623304810000|2021-06-10 06:00:10|137439.2|137309.2|137502.4|137372.4|137502.4|137372.4|137437.1|137307.1|36
1623304820000|2021-06-10 06:00:20|137500.4|137370.4|137526.3|137396.3|137531.7|137401.7|137500.4|137370.4|35
1623304830000|2021-06-10 06:00:30|137525|137395|137542.7|137412.7|137547.7|137417.7|137525|137395|30
1623304840000|2021-06-10 06:00:40|137542.8|137412.8|137544.3|137414.3|137547.9|137417.9|137542.6|137412.6|33
1623304850000|2021-06-10 06:00:50|137545.3|137415.3|137546.1|137416.1|137546.8|137416.8|137543.2|137413.2|26
1623304860000|2021-06-10 06:01:00|137546.2|137416.2|137551.9|137421.9|137565.9|137435.9|137537.1|137407.1|32
1623304870000|2021-06-10 06:01:10|137548.7|137418.7|137546.4|137416.4|137552.8|137422.8|137537.1|137407.1|29
1623304880000|2021-06-10 06:01:20|137545.9|137415.9|137539.1|137409.1|137553.1|137423.1|137534.1|137404.1|35
1623304890000|2021-06-10 06:01:30|137538.2|137408.2|137538.8|137408.8|137545.3|137415.3|137535.9|137405.9|27
1623304900000|2021-06-10 06:01:40|137540.1|137410.1|137538|137408|137542.7|137412.7|137535.7|137405.7|26
1623304910000|2021-06-10 06:01:50|137539.4|137409.4|137552|137422|137552.6|137422.6|137535.9|137405.9|25
1623304920000|2021-06-10 06:02:00|137547|137417|137545.9|137415.9|137551.3|137421.3|137544.1|137414.1|26
1623304930000|2021-06-10 06:02:10|137544.3|137414.3|137549.4|137419.4|137551.2|137421.2|137544.1|137414.1|21
1623304940000|2021-06-10 06:02:20|137549.6|137419.6|137548.3|137418.3|137550.1|137420.1|137546.3|137416.3|27
1623304950000|2021-06-10 06:02:30|137547.6|137417.6|137555.9|137425.9|137565|137435|137545.7|137415.7|22
1623304960000|2021-06-10 06:02:40|137553.3|137423.3|137570.7|137440.7|137571.7|137441.7|137553.1|137423.1|36
1623304970000|2021-06-10 06:02:50|137571.4|137441.4|137578.4|137448.4|137581.1|137451.1|137571.4|137441.4|34
1623304980000|2021-06-10 06:03:00|137582|137452|137631.3|137501.3|137638.4|137508.4|137582|137452|39
1623304990000|2021-06-10 06:03:10|137627.9|137497.9|137602.2|137472.2|137627.9|137497.9|137601.2|137471.2|33
1623305000000|2021-06-10 06:03:20|137602.5|137472.5|137588.6|137458.6|137604.8|137474.8|137583|137453|28
1623305010000|2021-06-10 06:03:30|137589.1|137459.1|137612.8|137482.8|137612.8|137482.8|137585.2|137455.2|27
1623305020000|2021-06-10 06:03:40|137612.3|137482.3|137613.7|137483.7|137615.2|137485.2|137606.1|137476.1|24
1623305030000|2021-06-10 06:03:50|137614.2|137484.2|137624|137494|137627|137497|137613.4|137483.4|24
1623305040000|2021-06-10 06:04:00|137624.2|137494.2|137627.5|137497.5|137628.9|137498.9|137622.9|137492.9|26
1623305050000|2021-06-10 06:04:10|137627.1|137497.1|137624.5|137494.5|137633.9|137503.9|137622.3|137492.3|25
1623305060000|2021-06-10 06:04:20|137624.7|137494.7|137625.9|137495.9|137629.3|137499.3|137623|137493|24
1623305070000|2021-06-10 06:04:30|137622.6|137492.6|137618|137488|137625.5|137495.5|137616.2|137486.2|23
1623305080000|2021-06-10 06:04:40|137624.3|137494.3|137624.4|137494.4|137626.2|137496.2|137618.7|137488.7|23
1623305090000|2021-06-10 06:04:50|137625.5|137495.5|137625.8|137495.8|137625.8|137495.8|137621.4|137491.4|19
1623305100000|2021-06-10 06:05:00|137629.5|137499.5|137634|137504|137642.6|137512.6|137621.2|137491.2|30
1623305110000|2021-06-10 06:05:10|137636.9|137506.9|137636.7|137506.7|137637.8|137507.8|137634.2|137504.2|27
1623305120000|2021-06-10 06:05:20|137637.9|137507.9|137626.2|137496.2|137638|137508|137624.4|137494.4|28
1623305130000|2021-06-10 06:05:30|137626|137496|137626.4|137496.4|137627|137497|137623.8|137493.8|28
1623305140000|2021-06-10 06:05:40|137626|137496|137651.4|137521.4|137656.4|137526.4|137625.2|137495.2|30
1623305150000|2021-06-10 06:05:50|137651.1|137521.1|137644.4|137514.4|137652.5|137522.5|137639.9|137509.9|33
1623305160000|2021-06-10 06:06:00|137647|137517|137642|137512|137653.8|137523.8|137639.9|137509.9|31
1623305170000|2021-06-10 06:06:10|137641.6|137511.6|137625.4|137495.4|137644.1|137514.1|137625.4|137495.4|30
1623305180000|2021-06-10 06:06:20|137622.2|137492.2|137665.1|137535.1|137666.3|137536.3|137620.6|137490.6|31
1623305190000|2021-06-10 06:06:30|137644.6|137514.6|137654.9|137524.9|137654.9|137524.9|137644.6|137514.6|29
1623305200000|2021-06-10 06:06:40|137655.3|137525.3|137654.8|137524.8|137660.9|137530.9|137652.2|137522.2|25
1623305210000|2021-06-10 06:06:50|137654.7|137524.7|137669.3|137539.3|137676.3|137546.3|137653.8|137523.8|31
1623305220000|2021-06-10 06:07:00|137672.8|137542.8|137653.2|137523.2|137672.8|137542.8|137651.8|137521.8|30
1623305230000|2021-06-10 06:07:10|137653.6|137523.6|137656.7|137526.7|137656.7|137526.7|137652.5|137522.5|21
1623305240000|2021-06-10 06:07:20|137661.8|137531.8|137664.1|137534.1|137667.1|137537.1|137661.8|137531.8|27
1623305250000|2021-06-10 06:07:30|137664.4|137534.4|137655.6|137525.6|137664.5|137534.5|137650|137520|30
1623305260000|2021-06-10 06:07:40|137655.5|137525.5|137635.8|137505.8|137655.5|137525.5|137634.4|137504.4|28
1623305270000|2021-06-10 06:07:50|137636.1|137506.1|137636|137506|137638.1|137508.1|137634.4|137504.4|17
1623305280000|2021-06-10 06:08:00|137634.8|137504.8|137646.3|137516.3|137647.9|137517.9|137633.3|137503.3|24
1623305290000|2021-06-10 06:08:10|137639.1|137509.1|137657|137527|137669.6|137539.6|137639.1|137509.1|30
1623305300000|2021-06-10 06:08:20|137653.9|137523.9|137649.8|137519.8|137653.9|137523.9|137646|137516|25
1623305310000|2021-06-10 06:08:30|137648.9|137518.9|137676.1|137546.1|137676.9|137546.9|137648.9|137518.9|31
1623305320000|2021-06-10 06:08:40|137676.2|137546.2|137684.5|137554.5|137688.4|137558.4|137676.2|137546.2|31
1623305330000|2021-06-10 06:08:50|137685|137555|137679.4|137549.4|137693|137563|137679.1|137549.1|32
1623305340000|2021-06-10 06:09:00|137678.1|137548.1|137685.7|137555.7|137687.8|137557.8|137678.1|137548.1|26
1623305350000|2021-06-10 06:09:10|137685.6|137555.6|137686.4|137556.4|137689.7|137559.7|137679.2|137549.2|28
1623305360000|2021-06-10 06:09:20|137680.3|137550.3|137678.8|137548.8|137680.7|137550.7|137671.4|137541.4|16
1623305370000|2021-06-10 06:09:30|137677.4|137547.4|137684.5|137554.5|137684.5|137554.5|137659|137529|27
1623305380000|2021-06-10 06:09:40|137680.9|137550.9|137687|137557|137697.2|137567.2|137677.4|137547.4|34
1623305390000|2021-06-10 06:09:50|137687.8|137557.8|137684.1|137554.1|137689.7|137577.3|137660.3|137549.7|33
1623305400000|2021-06-10 06:10:00|137689.5|137559.5|137685.5|137555.5|137689.5|137559.5|137682.1|137552.1|19
1623305410000|2021-06-10 06:10:10|137686.3|137556.3|137684.1|137554.1|137686.4|137556.4|137673.9|137543.9|24
1623305420000|2021-06-10 06:10:20|137687.4|137557.4|137675.1|137545.1|137688.4|137558.4|137667.1|137537.1|25
1623305430000|2021-06-10 06:10:30|137679.6|137549.6|137679.2|137549.2|137683.4|137553.4|137675|137545|16
1623305440000|2021-06-10 06:10:40|137687|137557|137694.6|137564.6|137694.6|137564.6|137674.6|137544.6|19
1623305450000|2021-06-10 06:10:50|137699.3|137569.3|137681.4|137551.4|137699.7|137569.7|137678.7|137548.7|22
1623305460000|2021-06-10 06:11:00|137680|137550|137705.7|137575.7|137706.3|137576.3|137680|137550|22
1623305470000|2021-06-10 06:11:10|137705.4|137575.4|137695.9|137565.9|137705.8|137575.8|137694.8|137564.8|21
1623305480000|2021-06-10 06:11:20|137697.2|137567.2|137707.1|137577.1|137711|137581|137692.2|137562.2|28
1623305490000|2021-06-10 06:11:30|137708.4|137578.4|137710.3|137580.3|137717.6|137587.6|137707.9|137577.9|34
1623305500000|2021-06-10 06:11:40|137711.8|137581.8|137718.5|137588.5|137723|137593|137711.8|137581.8|28
1623305510000|2021-06-10 06:11:50|137717.1|137587.1|137698.8|137568.8|137717.1|137587.1|137695.1|137565.1|27
1623305520000|2021-06-10 06:12:00|137698.7|137568.7|137713.8|137583.8|137719.6|137589.6|137698.7|137568.7|27
1623305530000|2021-06-10 06:12:10|137713.4|137583.4|137709.8|137579.8|137724.1|137594.1|137709|137579|29
1623305540000|2021-06-10 06:12:20|137712.3|137582.3|137718.8|137588.8|137718.8|137588.8|137700|137570|29
1623305550000|2021-06-10 06:12:30|137717.4|137587.4|137728.6|137598.6|137729.4|137599.4|137716|137586|27
1623305560000|2021-06-10 06:12:40|137726|137596|137717.8|137587.8|137726.4|137596.4|137717.8|137587.8|22
1623305570000|2021-06-10 06:12:50|137719.8|137589.8|137726.2|137596.2|137728.3|137598.3|137718.6|137588.6|21
1623305580000|2021-06-10 06:13:00|137727.1|137597.1|137730.9|137600.9|137731.7|137601.7|137723.4|137593.4|24
1623305590000|2021-06-10 06:13:10|137730|137600|137716.5|137586.5|137730|137600|137710.9|137580.9|34
1623305600000|2021-06-10 06:13:20|137718|137588|137712.8|137582.8|137724.1|137594.1|137707.8|137577.8|36
1623305610000|2021-06-10 06:13:30|137712.3|137582.3|137714.5|137584.5|137721.2|137591.2|137709.2|137579.2|20
1623305620000|2021-06-10 06:13:40|137709.3|137579.3|137706.9|137576.9|137711|137581|137694.6|137564.6|23
1623305630000|2021-06-10 06:13:50|137705.1|137575.1|137695.2|137565.2|137717.8|137587.8|137689.7|137559.7|33
1623305640000|2021-06-10 06:14:00|137697.1|137567.1|137711|137581|137711.7|137581.7|137696.7|137566.7|25
1623305650000|2021-06-10 06:14:10|137710.4|137580.4|137698|137568|137718|137588|137696.8|137566.8|23
1623305660000|2021-06-10 06:14:20|137702.5|137572.5|137689|137559|137702.5|137572.5|137683.6|137553.6|26
1623305670000|2021-06-10 06:14:30|137689.4|137559.4|137691.1|137561.1|137691.8|137561.8|137684.8|137554.8|24
1623305680000|2021-06-10 06:14:40|137691.4|137561.4|137683.6|137553.6|137692.3|137562.3|137683.6|137553.6|17
1623305690000|2021-06-10 06:14:50|137663.8|137573.8|137687.2|137557.2|137688.7|137575.7|137660.6|137550.8|23
1623305700000|2021-06-10 06:15:00|137687.1|137557.1|137672|137542|137690.9|137560.9|137671.5|137541.5|23
1623305710000|2021-06-10 06:15:10|137670.4|137540.4|137675.9|137545.9|137680|137550|137661.2|137531.2|23
1623305720000|2021-06-10 06:15:20|137680|137550|137672.3|137542.3|137683.1|137553.1|137669.8|137539.8|23
1623305730000|2021-06-10 06:15:30|137672.7|137542.7|137673.9|137543.9|137673.9|137543.9|137671.9|137541.9|15
1623305740000|2021-06-10 06:15:40|137673.6|137543.6|137673.9|137543.9|137677.5|137547.5|137673|137543|15
1623305750000|2021-06-10 06:15:50|137674.9|137544.9|137665.9|137535.9|137676.6|137546.6|137659.5|137529.5|19
1623305760000|2021-06-10 06:16:00|137667.5|137537.5|137656.2|137526.2|137682.1|137552.1|137634.5|137520|24
1623305770000|2021-06-10 06:16:10|137659.1|137529.1|137635.5|137545.5|137659.1|137549.5|137635|137529.1|17
1623305780000|2021-06-10 06:16:20|137635.9|137545.9|137625.7|137535.7|137650.7|137545.9|137614.4|137502.4|21
1623305790000|2021-06-10 06:16:30|137617.3|137527.3|137623.8|137533.8|137625|137535|137617.3|137527.3|14
1623305800000|2021-06-10 06:16:40|137624.6|137534.6|137634.9|137544.9|137655.6|137550.1|137624.6|137516.8|22
1623305810000|2021-06-10 06:16:50|137635.2|137545.2|137637.7|137547.7|137642.9|137552.9|137635.2|137545.2|14
1623305820000|2021-06-10 06:17:00|137654.9|137524.9|137679.6|137549.6|137679.6|137549.6|137646.5|137516.5|23
1623305830000|2021-06-10 06:17:10|137684.8|137554.8|137674.2|137544.2|137690.1|137564.3|137651.3|137537.3|24
1623305840000|2021-06-10 06:17:20|137674.9|137544.9|137681.7|137551.7|137682.3|137552.3|137674.9|137544.9|23
1623305850000|2021-06-10 06:17:30|137681.3|137551.3|137660.1|137530.1|137681.3|137551.3|137660.1|137530.1|25
1623305860000|2021-06-10 06:17:40|137661.6|137531.6|137647.1|137517.1|137661.6|137531.6|137642.5|137512.5|27
1623305870000|2021-06-10 06:17:50|137645.9|137515.9|137650.5|137520.5|137654.5|137524.5|137643.9|137513.9|28
1623305880000|2021-06-10 06:18:00|137626.9|137536.9|137629|137499|137647.6|137537.1|137625.5|137497.7|31
1623305890000|2021-06-10 06:18:10|137625.9|137495.9|137642.1|137512.1|137657.3|137540.2|137623.3|137493.3|35
1623305900000|2021-06-10 06:18:20|137637.5|137507.5|137615.7|137525.7|137640.2|137525.7|137606.7|137488.3|23
1623305910000|2021-06-10 06:18:30|137618|137528|137626.6|137496.6|137637.7|137535.9|137618|137493.9|23
1623305920000|2021-06-10 06:18:40|137622.5|137492.5|137637.9|137507.9|137639.7|137509.7|137622.5|137492.5|17
1623305930000|2021-06-10 06:18:50|137638.4|137508.4|137638.1|137508.1|137638.8|137508.8|137635.3|137505.3|12
1623305940000|2021-06-10 06:19:00|137640.9|137510.9|137643.9|137513.9|137657.7|137527.7|137630.8|137500.8|35
1623305950000|2021-06-10 06:19:10|137645.8|137515.8|137653.4|137523.4|137655.5|137538.6|137626.5|137505.2|35
1623305960000|2021-06-10 06:19:20|137641.8|137511.8|137645|137515|137650.1|137536.5|137621.5|137501.6|22
1623305970000|2021-06-10 06:19:30|137644.1|137514.1|137623.1|137493.1|137644.1|137514.1|137623|137493|26
1623305980000|2021-06-10 06:19:40|137625.8|137495.8|137624.4|137494.4|137634.3|137504.3|137619|137489|35
1623305990000|2021-06-10 06:19:50|137625.9|137495.9|137664.4|137534.4|137666.7|137548|137625.9|137495.9|32
1623306000000|2021-06-10 06:20:00|137659.6|137529.6|137651.9|137521.9|137672.5|137554.3|137644.3|137521.9|24
1623306010000|2021-06-10 06:20:10|137651.1|137521.1|137647.9|137517.9|137651.1|137521.1|137647|137517|29
1623306020000|2021-06-10 06:20:20|137648.1|137518.1|137654.9|137524.9|137655.6|137525.6|137648.1|137518.1|19
1623306030000|2021-06-10 06:20:30|137655|137525|137629.9|137499.9|137655|137525|137627.9|137497.9|31
1623306040000|2021-06-10 06:20:40|137628.8|137498.8|137640.6|137510.6|137643.1|137513.1|137625.3|137495.3|25
1623306050000|2021-06-10 06:20:50|137640.3|137510.3|137652|137522|137652|137522|137631.3|137501.3|30
1623306060000|2021-06-10 06:21:00|137657.2|137527.2|137661.1|137531.1|137669|137539|137651|137521|20
1623306070000|2021-06-10 06:21:10|137661.4|137531.4|137659.1|137529.1|137669.6|137539.6|137656.5|137526.5|19
1623306080000|2021-06-10 06:21:20|137658.7|137528.7|137623.8|137493.8|137660.8|137530.8|137620.8|137490.8|23
1623306090000|2021-06-10 06:21:30|137633.2|137503.2|137633.1|137503.1|137640.8|137510.8|137631.3|137501.3|31
1623306100000|2021-06-10 06:21:40|137633.9|137503.9|137630.4|137500.4|137634.3|137504.3|137613.4|137483.4|17
1623306110000|2021-06-10 06:21:50|137629.5|137499.5|137632.9|137502.9|137633.1|137503.1|137628.9|137498.9|27
1623306120000|2021-06-10 06:22:00|137635.4|137505.4|137637.9|137507.9|137637.9|137507.9|137634.6|137504.6|18
1623306130000|2021-06-10 06:22:10|137634.9|137504.9|137638|137508|137639.2|137509.2|137634.9|137504.9|21
1623306140000|2021-06-10 06:22:20|137638.6|137508.6|137642.3|137512.3|137650.9|137520.9|137638.6|137508.6|18
1623306150000|2021-06-10 06:22:30|137644.1|137514.1|137640.8|137510.8|137644.4|137514.4|137640.8|137510.8|24
1623306160000|2021-06-10 06:22:40|137641.4|137511.4|137637.9|137507.9|137641.4|137511.4|137637.5|137507.5|12
1623306170000|2021-06-10 06:22:50|137637.3|137507.3|137634.7|137504.7|137641.3|137511.3|137634.7|137504.7|21
1623306180000|2021-06-10 06:23:00|137635.9|137505.9|137628.1|137498.1|137635.9|137505.9|137627.8|137497.8|19
1623306190000|2021-06-10 06:23:10|137627.8|137497.8|137630|137500|137631.8|137501.8|137621|137491|24
1623306200000|2021-06-10 06:23:20|137629.7|137499.7|137635.6|137505.6|137635.6|137505.6|137627.7|137497.7|25
1623306210000|2021-06-10 06:23:30|137635.7|137505.7|137607.6|137477.6|137635.7|137505.7|137604.6|137474.6|29
1623306220000|2021-06-10 06:23:40|137608|137478|137610.7|137480.7|137616.4|137486.4|137607.8|137477.8|22
1623306230000|2021-06-10 06:23:50|137611|137481|137613.5|137483.5|137613.5|137483.5|137609.6|137479.6|15
1623306240000|2021-06-10 06:24:00|137614.2|137484.2|137614.9|137484.9|137617.8|137487.8|137608.8|137478.8|16
1623306250000|2021-06-10 06:24:10|137614.6|137484.6|137612.1|137482.1|137614.6|137484.6|137608.4|137478.4|18
1623306260000|2021-06-10 06:24:20|137611.1|137481.1|137613.2|137483.2|137615.7|137485.7|137610.5|137480.5|17
1623306270000|2021-06-10 06:24:30|137613.5|137483.5|137612.8|137482.8|137624.7|137494.7|137606.9|137476.9|24
1623306280000|2021-06-10 06:24:40|137611.8|137481.8|137615.6|137485.6|137622.1|137505.8|137590.7|137481.8|22
1623306290000|2021-06-10 06:24:50|137616|137486|137611.9|137481.9|137619.6|137489.6|137610.9|137480.9|25
1623306300000|2021-06-10 06:25:00|137612.3|137482.3|137609.9|137479.9|137612.8|137482.8|137608.1|137478.1|21
1623306310000|2021-06-10 06:25:10|137609.8|137479.8|137608|137478|137609.8|137479.8|137606.4|137476.4|20
1623306320000|2021-06-10 06:25:20|137607.7|137477.7|137609.3|137479.3|137610.8|137480.8|137606.2|137476.2|22
1623306330000|2021-06-10 06:25:30|137608.7|137478.7|137610.1|137480.1|137611.2|137481.2|137607.9|137477.9|20
1623306340000|2021-06-10 06:25:40|137610.3|137480.3|137611.4|137481.4|137612.2|137482.2|137609.6|137479.6|18
1623306350000|2021-06-10 06:25:50|137611.1|137481.1|137610.4|137480.4|137613|137483|137609.1|137479.1|18
1623306360000|2021-06-10 06:26:00|137610.5|137480.5|137610|137480|137612|137482|137608.6|137478.6|15
1623306370000|2021-06-10 06:26:10|137618.9|137488.9|137620.3|137490.3|137625.4|137495.4|137617.8|137487.8|27
1623306380000|2021-06-10 06:26:20|137620.2|137490.2|137623.1|137493.1|137624.1|137494.1|137620|137490|22
1623306390000|2021-06-10 06:26:30|137620.4|137490.4|137609.2|137479.2|137620.7|137490.7|137608.1|137478.1|19
1623306400000|2021-06-10 06:26:40|137609.5|137479.5|137608.6|137478.6|137609.5|137479.5|137607.2|137477.2|15
1623306410000|2021-06-10 06:26:50|137608.1|137478.1|137581.1|137451.1|137608.7|137478.7|137573.2|137443.2|31
1623306420000|2021-06-10 06:27:00|137587.3|137457.3|137574.2|137444.2|137587.3|137457.3|137574.2|137444.2|28
1623306430000|2021-06-10 06:27:10|137576.7|137446.7|137580.5|137450.5|137592.9|137462.9|137576.7|137446.7|28
1623306440000|2021-06-10 06:27:20|137579.6|137449.6|137580.7|137450.7|137583.3|137453.3|137579.3|137449.3|26
1623306450000|2021-06-10 06:27:30|137579.6|137449.6|137567.6|137437.6|137586.4|137456.4|137567.6|137437.6|25
1623306460000|2021-06-10 06:27:40|137568.8|137438.8|137559.8|137429.8|137571|137441|137556.1|137426.1|31
1623306470000|2021-06-10 06:27:50|137560.1|137430.1|137553.6|137423.6|137562|137432|137552.7|137422.7|25
1623306480000|2021-06-10 06:28:00|137557.4|137427.4|137562.7|137432.7|137565.5|137435.5|137556.8|137426.8|23
1623306490000|2021-06-10 06:28:10|137562.9|137432.9|137545.7|137415.7|137564.2|137434.2|137542.8|137412.8|24
1623306500000|2021-06-10 06:28:20|137519.6|137389.6|137508.1|137378.1|137519.6|137389.6|137506.4|137376.4|29
1623306510000|2021-06-10 06:28:30|137510.4|137380.4|137510.8|137380.8|137510.8|137380.8|137509.3|137379.3|16
1623306520000|2021-06-10 06:28:40|137511.5|137381.5|137512.5|137382.5|137512.6|137382.6|137511.2|137381.2|16
1623306530000|2021-06-10 06:28:50|137512.7|137382.7|137514|137384|137514|137384|137512.6|137382.6|12
1623306540000|2021-06-10 06:29:00|137513.1|137383.1|137519.6|137389.6|137522.7|137392.7|137512.7|137382.7|28
1623306550000|2021-06-10 06:29:10|137519.2|137389.2|137519.4|137389.4|137519.6|137389.6|137518.4|137388.4|17
1623306560000|2021-06-10 06:29:20|137521.2|137391.2|137519.5|137389.5|137522.7|137392.7|137506.7|137376.7|25
1623306570000|2021-06-10 06:29:30|137519.2|137389.2|137508.6|137378.6|137520.3|137390.3|137505.1|137375.1|23
1623306580000|2021-06-10 06:29:40|137507.9|137377.9|137508|137378|137510.4|137380.4|137507|137377|26
1623306590000|2021-06-10 06:29:50|137508.3|137378.3|137507.2|137377.2|137509.5|137379.5|137496.4|137366.4|28
1623306600000|2021-06-10 06:30:00|137508.3|137378.3|137493.6|137403.6|137515.4|137405.9|137493|137378.3|26
1623306610000|2021-06-10 06:30:10|137494.5|137404.5|137494.9|137404.9|137497.7|137407.7|137494.5|137404.5|18
1623306620000|2021-06-10 06:30:20|137495.5|137405.5|137496.6|137406.6|137499.4|137409.4|137495.2|137405.2|18
1623306630000|2021-06-10 06:30:30|137499|137409|137499.7|137409.7|137499.7|137409.7|137497.2|137407.2|17
1623306640000|2021-06-10 06:30:40|137500.6|137410.6|137501.2|137411.2|137501.3|137411.3|137500|137410|7
1623306650000|2021-06-10 06:30:50|137503.3|137413.3|137503|137413|137503.3|137413.3|137501.5|137411.5|5
1623306660000|2021-06-10 06:31:00|137500.5|137410.5|137495.9|137405.9|137513.9|137410.5|137491|137375.2|24
1623306670000|2021-06-10 06:31:10|137495|137405|137547.2|137457.2|137556.9|137457.2|137495|137402.8|30
1623306680000|2021-06-10 06:31:20|137546.1|137456.1|137537.8|137447.8|137546.2|137456.2|137536.9|137446.9|16
1623306690000|2021-06-10 06:31:30|137537.9|137447.9|137538.6|137448.6|137541.3|137451.3|137537.9|137447.9|10
1623306700000|2021-06-10 06:31:40|137535.6|137445.6|137576.1|137446.1|137577.4|137450.4|137535.6|137440.6|16
1623306710000|2021-06-10 06:31:50|137574|137444|137564.2|137474.2|137587.4|137482.3|137559.8|137442.1|29
1623306720000|2021-06-10 06:32:00|137566.3|137476.3|137565.6|137475.6|137567.3|137477.3|137560.9|137470.9|20
1623306730000|2021-06-10 06:32:10|137563.9|137473.9|137569.8|137479.8|137579|137489|137562.8|137472.8|31
1623306740000|2021-06-10 06:32:20|137571.6|137481.6|137568.9|137478.9|137572.2|137482.2|137567.9|137477.9|22
1623306750000|2021-06-10 06:32:30|137569|137479|137560.6|137470.6|137584.3|137483.1|137554.4|137443|35
1623306760000|2021-06-10 06:32:40|137560.1|137470.1|137572.9|137442.9|137575.4|137472.1|137552.5|137438.7|25
1623306770000|2021-06-10 06:32:50|137573.5|137443.5|137571.9|137441.9|137573.7|137443.7|137568.9|137438.9|27
1623306780000|2021-06-10 06:33:00|137572.2|137442.2|137570.1|137440.1|137573.6|137443.6|137569.2|137439.2|13
1623306790000|2021-06-10 06:33:10|137570.3|137440.3|137571.7|137481.7|137582.5|137485.4|137563.9|137440.3|30
1623306800000|2021-06-10 06:33:20|137573.9|137483.9|137573.1|137483.1|137575.5|137485.5|137572.1|137482.1|25
1623306810000|2021-06-10 06:33:30|137573.2|137483.2|137574.8|137484.8|137575.6|137485.6|137570.9|137480.9|25
1623306820000|2021-06-10 06:33:40|137574.5|137484.5|137574.2|137484.2|137577.5|137487.5|137571.9|137481.9|26
1623306830000|2021-06-10 06:33:50|137573.6|137483.6|137558.4|137428.4|137573.6|137483.6|137556.8|137426.8|30
1623306840000|2021-06-10 06:34:00|137563.1|137433.1|137563.3|137433.3|137567.7|137437.7|137560.9|137430.9|28
1623306850000|2021-06-10 06:34:10|137562.8|137432.8|137560.6|137430.6|137562.8|137432.8|137560.1|137430.1|24
1623306860000|2021-06-10 06:34:20|137561.3|137431.3|137558.1|137428.1|137561.3|137431.3|137557.6|137427.6|19
1623306870000|2021-06-10 06:34:30|137557.4|137427.4|137543|137453|137561.1|137453|137543|137427.4|24
1623306880000|2021-06-10 06:34:40|137543.4|137453.4|137549.9|137419.9|137555.7|137453.4|137539.4|137416.2|21
1623306890000|2021-06-10 06:34:50|137550.2|137420.2|137530.8|137400.8|137551.6|137421.6|137530.8|137400.8|33
1623306900000|2021-06-10 06:35:00|137534.2|137404.2|137507.1|137377.1|137534.2|137404.2|137501.6|137371.6|32
1623306910000|2021-06-10 06:35:10|137503.8|137373.8|137531.6|137401.6|137546.9|137416.9|137503.8|137373.8|35
1623306920000|2021-06-10 06:35:20|137529.7|137399.7|137525.5|137395.5|137529.7|137399.7|137525.5|137395.5|26
1623306930000|2021-06-10 06:35:30|137524.7|137394.7|137509.8|137379.8|137528.6|137398.6|137508.1|137378.1|31
1623306940000|2021-06-10 06:35:40|137512.5|137382.5|137514.3|137384.3|137515.6|137385.6|137506|137376|29
1623306950000|2021-06-10 06:35:50|137514.1|137384.1|137515.2|137385.2|137518.4|137388.4|137513.4|137383.4|31
1623306960000|2021-06-10 06:36:00|137513.7|137383.7|137517.7|137387.7|137517.7|137387.7|137511.6|137381.6|27
1623306970000|2021-06-10 06:36:10|137515.5|137385.5|137525.8|137395.8|137527.6|137397.6|137515.3|137385.3|27
1623306980000|2021-06-10 06:36:20|137527.7|137397.7|137529.9|137399.9|137530.4|137400.4|137526.7|137396.7|23
1623306990000|2021-06-10 06:36:30|137529.7|137399.7|137528|137398|137529.7|137399.7|137526.3|137396.3|21
1623307000000|2021-06-10 06:36:40|137527.9|137397.9|137528|137398|137528.7|137398.7|137526.7|137396.7|21
1623307010000|2021-06-10 06:36:50|137527.9|137397.9|137526.8|137396.8|137527.9|137397.9|137523.9|137393.9|18
1623307020000|2021-06-10 06:37:00|137527.1|137397.1|137525.7|137395.7|137527.1|137397.1|137525.4|137395.4|21
1623307030000|2021-06-10 06:37:10|137524|137394|137514.8|137384.8|137524|137401.5|137491.1|137378.1|32
1623307040000|2021-06-10 06:37:20|137512|137382|137501.6|137371.6|137514.8|137384.8|137497|137367|25
1623307050000|2021-06-10 06:37:30|137502.2|137372.2|137498.6|137368.6|137518.5|137394.6|137484.6|137367.6|34
1623307060000|2021-06-10 06:37:40|137497.4|137367.4|137500.7|137370.7|137502.8|137386.1|137469.8|137365.5|33
1623307070000|2021-06-10 06:37:50|137496.5|137366.5|137503.4|137373.4|137504.7|137374.7|137496.5|137366.5|17
1623307080000|2021-06-10 06:38:00|137503.5|137373.5|137457.1|137367.1|137503.8|137389.7|137454.1|137345.7|30
1623307090000|2021-06-10 06:38:10|137458|137368|137511.8|137381.8|137511.8|137381.8|137436.8|137335.9|36
1623307100000|2021-06-10 06:38:20|137511.3|137381.3|137513.3|137383.3|137515.9|137385.9|137506.2|137376.2|26
1623307110000|2021-06-10 06:38:30|137512|137382|137520.1|137390.1|137525.3|137395.3|137509.5|137379.5|26
1623307120000|2021-06-10 06:38:40|137519.9|137389.9|137534.4|137404.4|137534.4|137404.4|137519.9|137389.9|31
1623307130000|2021-06-10 06:38:50|137535.7|137405.7|137543.5|137413.5|137546.2|137416.2|137532.4|137402.4|37
1623307140000|2021-06-10 06:39:00|137543.3|137413.3|137540.8|137410.8|137545.1|137415.1|137539.3|137409.3|31
1623307150000|2021-06-10 06:39:10|137541.2|137411.2|137557.9|137427.9|137558.1|137428.1|137541.2|137411.2|31
1623307160000|2021-06-10 06:39:20|137555.9|137425.9|137511.6|137381.6|137559.7|137429.7|137502.3|137372.3|32
1623307170000|2021-06-10 06:39:30|137511.5|137381.5|137508.2|137378.2|137513|137401.5|137487.6|137373|19
1623307180000|2021-06-10 06:39:40|137507.7|137377.7|137468.6|137378.6|137513.1|137398.8|137468.6|137373.9|24
1623307190000|2021-06-10 06:39:50|137469.9|137379.9|137492|137362|137493.1|137379.9|137469.9|137359.2|30
1623307200000|2021-06-10 06:40:00|137491.3|137361.3|137456.1|137366.1|137493|137366.1|137453.3|137347.6|33
1623307210000|2021-06-10 06:40:10|137456.3|137366.3|137470.7|137340.7|137480.6|137367.9|137438.3|137338.6|21
1623307220000|2021-06-10 06:40:20|137472|137342|137470.8|137340.8|137479.6|137352|137441.3|137337.3|36
1623307230000|2021-06-10 06:40:30|137463.7|137333.7|137449.7|137359.7|137467.8|137359.8|137440.4|137333.7|24
1623307240000|2021-06-10 06:40:40|137468.9|137338.9|137449.6|137359.6|137474.9|137361.8|137442.1|137335.4|21
1623307250000|2021-06-10 06:40:50|137446.6|137356.6|137452.4|137362.4|137474.9|137363.6|137440.4|137339.1|32
1623307260000|2021-06-10 06:41:00|137451.4|137361.4|137450|137360|137470.8|137361.4|137442.9|137337.1|27
1623307270000|2021-06-10 06:41:10|137450.5|137360.5|137447.4|137357.4|137452|137362|137444.4|137354.4|15
1623307280000|2021-06-10 06:41:20|137446.9|137356.9|137443.4|137353.4|137469.2|137362.8|137441.1|137337.9|20
1623307290000|2021-06-10 06:41:30|137442.4|137352.4|137443.5|137353.5|137447.8|137357.8|137442.4|137352.4|15
1623307300000|2021-06-10 06:41:40|137443.3|137353.3|137443.6|137353.6|137446.8|137356.8|137442.2|137352.2|12
1623307310000|2021-06-10 06:41:50|137443.5|137353.5|137442.8|137352.8|137445.2|137355.2|137439.1|137349.1|17
1623307320000|2021-06-10 06:42:00|137440.5|137350.5|137440.8|137350.8|137443.2|137353.2|137439.2|137349.2|16
1623307330000|2021-06-10 06:42:10|137441|137351|137445.5|137355.5|137445.7|137355.7|137437.9|137347.9|19
1623307340000|2021-06-10 06:42:20|137444.8|137354.8|137443.9|137353.9|137466.9|137354.8|137439.8|137334.7|18
1623307350000|2021-06-10 06:42:30|137438.3|137348.3|137457.8|137327.8|137464.4|137352.1|137435.6|137321.1|26
1623307360000|2021-06-10 06:42:40|137457.7|137327.7|137461.4|137331.4|137461.6|137331.6|137456.3|137326.3|16
1623307370000|2021-06-10 06:42:50|137461.1|137331.1|137464.8|137334.8|137465.5|137335.5|137460.9|137330.9|9
1623307380000|2021-06-10 06:43:00|137463.1|137333.1|137474.4|137344.4|137475.8|137345.8|137462.8|137332.8|22
1623307390000|2021-06-10 06:43:10|137473.3|137343.3|137468.7|137338.7|137473.6|137343.6|137462.9|137332.9|22
1623307400000|2021-06-10 06:43:20|137462.2|137332.2|137472|137342|137473.3|137361.8|137451.2|137332.2|20
1623307410000|2021-06-10 06:43:30|137472.2|137342.2|137470.6|137340.6|137481.2|137367.8|137457.8|137336.8|17
1623307420000|2021-06-10 06:43:40|137471.4|137341.4|137443|137353|137471.4|137358|137443|137340.9|7
1623307430000|2021-06-10 06:43:50|137444|137354|137446.1|137356.1|137448.1|137358.1|137444|137354|16
1623307440000|2021-06-10 06:44:00|137447.1|137357.1|137462.1|137332.1|137462.7|137357.1|137440.7|137330.4|18
1623307450000|2021-06-10 06:44:10|137461.3|137331.3|137421.3|137291.3|137463|137333|137413.4|137291.3|30
1623307460000|2021-06-10 06:44:20|137421.7|137291.7|137434|137304|137436|137306|137421|137291|31
1623307470000|2021-06-10 06:44:30|137435.9|137305.9|137429.4|137299.4|137439.3|137322.2|137398.8|137296.9|27
1623307480000|2021-06-10 06:44:40|137430.5|137300.5|137404.9|137314.9|137431.3|137315.6|137397.2|137294.2|33
1623307490000|2021-06-10 06:44:50|137405.3|137315.3|137427.4|137297.4|137431.2|137315.3|137405.3|137294.8|29
1623307500000|2021-06-10 06:45:00|137426.5|137296.5|137402.4|137272.4|137427.1|137297.1|137402.4|137272.4|31
1623307510000|2021-06-10 06:45:10|137406.1|137276.1|137358.6|137268.6|137406.1|137276.1|137352.5|137253.6|33
1623307520000|2021-06-10 06:45:20|137361.2|137271.2|137369.6|137239.6|137384.2|137271.2|137357.4|137236.3|31
1623307530000|2021-06-10 06:45:30|137369.4|137239.4|137369.9|137239.9|137380.5|137250.5|137367.4|137237.4|32
1623307540000|2021-06-10 06:45:40|137370.9|137240.9|137376.4|137246.4|137376.5|137246.5|137367.6|137237.6|26
1623307550000|2021-06-10 06:45:50|137376.3|137246.3|137375|137245|137381.2|137251.2|137368.8|137238.8|29
1623307560000|2021-06-10 06:46:00|137374.8|137244.8|137360|137230|137379.5|137249.5|137360|137230|20
1623307570000|2021-06-10 06:46:10|137359.8|137229.8|137366.9|137236.9|137366.9|137236.9|137354.4|137224.4|31
1623307580000|2021-06-10 06:46:20|137367.3|137237.3|137371.5|137241.5|137371.7|137241.7|137363.2|137233.2|35
1623307590000|2021-06-10 06:46:30|137369.5|137239.5|137387|137257|137398.4|137268.4|137369.5|137239.5|29
1623307600000|2021-06-10 06:46:40|137380.5|137250.5|137384.8|137294.8|137391.7|137296.2|137380.4|137250.4|27
1623307610000|2021-06-10 06:46:50|137383.1|137293.1|137406.7|137276.7|137411.9|137299.2|137383.1|137272.3|28
1623307620000|2021-06-10 06:47:00|137407|137277|137384.6|137294.6|137407.8|137296.9|137381.4|137273.9|26
1623307630000|2021-06-10 06:47:10|137385|137295|137388.3|137298.3|137410.8|137298.3|137381.6|137274.2|26
1623307640000|2021-06-10 06:47:20|137401.1|137271.1|137405.9|137275.9|137410.3|137299.3|137378|137268.1|35
1623307650000|2021-06-10 06:47:30|137399.8|137269.8|137384.5|137294.5|137413.6|137300.2|137383.6|137269.4|34
1623307660000|2021-06-10 06:47:40|137386.5|137296.5|137369.2|137279.2|137397.7|137296.5|137369.2|137256.3|31
1623307670000|2021-06-10 06:47:50|137370.1|137280.1|137375.3|137285.3|137411|137313|137370.1|137267.6|38
1623307680000|2021-06-10 06:48:00|137374.6|137284.6|137368.9|137278.9|137397.9|137289.7|137363.2|137262.6|30
1623307690000|2021-06-10 06:48:10|137393.3|137263.3|137360|137270|137393.3|137280.1|137360|137260.3|27
1623307700000|2021-06-10 06:48:20|137361.6|137271.6|137351.9|137261.9|137364.4|137274.4|137351.9|137261.9|30
1623307710000|2021-06-10 06:48:30|137353.8|137263.8|137350.7|137260.7|137370.1|137266.8|137345|137236|31
1623307720000|2021-06-10 06:48:40|137350.9|137260.9|137356|137266|137379.5|137270.6|137350|137243.9|23
1623307730000|2021-06-10 06:48:50|137360|137270|137375.2|137285.2|137401.4|137300.8|137360|137255.5|36
1623307740000|2021-06-10 06:49:00|137378.3|137288.3|137379.9|137289.9|137391.1|137301.1|137373.2|137283.2|32
1623307750000|2021-06-10 06:49:10|137382.3|137292.3|137386.8|137296.8|137389.9|137299.9|137382.3|137292.3|27
1623307760000|2021-06-10 06:49:20|137383.5|137293.5|137381.8|137291.8|137409.1|137302.5|137377.3|137271.5|30
1623307770000|2021-06-10 06:49:30|137380.3|137290.3|137377.1|137287.1|137382.3|137292.3|137377.1|137287.1|19
1623307780000|2021-06-10 06:49:40|137377.4|137287.4|137377.2|137287.2|137409.1|137298.4|137375|137279.1|25
1623307790000|2021-06-10 06:49:50|137377.6|137287.6|137402.5|137272.5|137402.5|137288.4|137356.9|137251.6|26
1623307800000|2021-06-10 06:50:00|137386.3|137296.3|137384.5|137294.5|137404.5|137297.5|137373.7|137269.8|28
1623307810000|2021-06-10 06:50:10|137374.2|137284.2|137376.7|137286.7|137409.7|137294|137370.9|137266.3|26
1623307820000|2021-06-10 06:50:20|137374.1|137284.1|137378.2|137288.2|137407.3|137295.3|137370.9|137267.3|28
1623307830000|2021-06-10 06:50:30|137379.6|137289.6|137375.7|137285.7|137381.8|137291.8|137374.1|137284.1|30
1623307840000|2021-06-10 06:50:40|137374.4|137284.4|137373|137283|137376.9|137286.9|137369.8|137279.8|16
1623307850000|2021-06-10 06:50:50|137373.4|137283.4|137375.7|137285.7|137376.9|137286.9|137372.3|137282.3|17
1623307860000|2021-06-10 06:51:00|137390|137260|137374|137284|137398.9|137284.3|137361.2|137260|26
1623307870000|2021-06-10 06:51:10|137375.8|137285.8|137380.2|137290.2|137382|137292|137375.8|137285.8|17
1623307880000|2021-06-10 06:51:20|137381.5|137291.5|137387.5|137297.5|137389.2|137299.2|137381.5|137291.5|28
1623307890000|2021-06-10 06:51:30|137387.4|137297.4|137389.8|137299.8|137409.5|137302|137377.1|137275.5|26
1623307900000|2021-06-10 06:51:40|137388.8|137298.8|137390.7|137300.7|137412.4|137306.4|137387.6|137281|35
1623307910000|2021-06-10 06:51:50|137390.8|137300.8|137386.9|137296.9|137393.3|137303.3|137382.6|137292.6|25
1623307920000|2021-06-10 06:52:00|137386.8|137296.8|137388.1|137298.1|137417.3|137303|137385.2|137281.4|30
1623307930000|2021-06-10 06:52:10|137389.5|137299.5|137398.4|137308.4|137423.3|137313.8|137387.4|137293.1|25
1623307940000|2021-06-10 06:52:20|137400.6|137310.6|137385|137295|137408.1|137310.6|137384.9|137275.4|25
1623307950000|2021-06-10 06:52:30|137387.7|137297.7|137374.3|137284.3|137410.3|137300.5|137369.5|137277.7|21
1623307960000|2021-06-10 06:52:40|137373.7|137283.7|137377.9|137287.9|137385|137295|137370.9|137280.9|20
1623307970000|2021-06-10 06:52:50|137378.9|137288.9|137379|137289|137387.7|137297.7|137374.9|137284.9|21
1623307980000|2021-06-10 06:53:00|137381.2|137291.2|137399.2|137309.2|137406|137316|137368.5|137278.5|34
1623307990000|2021-06-10 06:53:10|137399.9|137309.9|137399.1|137309.1|137414.3|137309.9|137386|137281.9|26
1623308000000|2021-06-10 06:53:20|137398.3|137308.3|137400.4|137310.4|137435.7|137323.2|137395.7|137302.7|26
1623308010000|2021-06-10 06:53:30|137401.2|137311.2|137395.1|137305.1|137410|137320|137394.6|137304.6|23
1623308020000|2021-06-10 06:53:40|137402.7|137312.7|137383.9|137293.9|137407|137317|137383.9|137293.9|20
1623308030000|2021-06-10 06:53:50|137391.9|137301.9|137374.7|137284.7|137415.5|137301.9|137374.7|137283.5|30
1623308040000|2021-06-10 06:54:00|137374.1|137284.1|137372.1|137282.1|137374.3|137284.3|137365.1|137275.1|30
1623308050000|2021-06-10 06:54:10|137373.2|137283.2|137370.9|137280.9|137373.9|137283.9|137370.9|137280.9|18
1623308060000|2021-06-10 06:54:20|137370.8|137280.8|137364.3|137274.3|137375.5|137285.5|137359.9|137269.9|23
1623308070000|2021-06-10 06:54:30|137364.6|137274.6|137368.3|137278.3|137369.2|137279.2|137364.6|137274.6|21
1623308080000|2021-06-10 06:54:40|137367.6|137277.6|137369.7|137279.7|137372.3|137282.3|137367.6|137277.6|23
1623308090000|2021-06-10 06:54:50|137368.1|137278.1|137379.4|137249.4|137379.4|137282.7|137356|137246.3|34
1623308100000|2021-06-10 06:55:00|137379|137249|137360.9|137270.9|137381.6|137273.8|137354.5|137247.5|34
1623308110000|2021-06-10 06:55:10|137361.5|137271.5|137374.6|137244.6|137382.7|137271.5|137358.9|137244.2|24
1623308120000|2021-06-10 06:55:20|137374.2|137244.2|137376.1|137246.1|137377.6|137247.6|137374.2|137244.2|22
1623308130000|2021-06-10 06:55:30|137377.9|137247.9|137350.2|137260.2|137378.6|137260.2|137350.2|137243.1|24
1623308140000|2021-06-10 06:55:40|137345.4|137255.4|137343.4|137253.4|137351.5|137261.5|137340.8|137250.8|27
1623308150000|2021-06-10 06:55:50|137344.3|137254.3|137343.2|137253.2|137346.2|137256.2|137341.5|137251.5|29
1623308160000|2021-06-10 06:56:00|137343.7|137253.7|137343.3|137253.3|137343.8|137253.8|137339.8|137249.8|23
1623308170000|2021-06-10 06:56:10|137343.7|137253.7|137346.2|137256.2|137346.2|137256.2|137341.4|137251.4|23
1623308180000|2021-06-10 06:56:20|137342.6|137252.6|137343|137253|137343.1|137253.1|137338.2|137248.2|22
1623308190000|2021-06-10 06:56:30|137343.8|137253.8|137341.8|137251.8|137343.8|137253.8|137338|137248|21
1623308200000|2021-06-10 06:56:40|137338.6|137248.6|137339.9|137249.9|137345.4|137255.4|137338.5|137248.5|22
1623308210000|2021-06-10 06:56:50|137340|137250|137341.8|137251.8|137343.6|137253.6|137338.7|137248.7|21
1623308220000|2021-06-10 06:57:00|137342|137252|137345.1|137255.1|137347.3|137257.3|137341.4|137251.4|23
1623308230000|2021-06-10 06:57:10|137344.8|137254.8|137348.8|137258.8|137349|137259|137344|137254|14
1623308240000|2021-06-10 06:57:20|137371.5|137241.5|137358.8|137268.8|137376.7|137268.8|137355.9|137241.5|24
1623308250000|2021-06-10 06:57:30|137358.9|137268.9|137375.1|137285.1|137379.5|137289.5|137358.9|137268.9|29
1623308260000|2021-06-10 06:57:40|137376|137286|137361.8|137271.8|137390.6|137287.2|137358|137247.9|27
1623308270000|2021-06-10 06:57:50|137360.6|137270.6|137344.3|137254.3|137364.9|137274.9|137339.3|137249.3|32
1623308280000|2021-06-10 06:58:00|137344.4|137254.4|137354.8|137264.8|137357.7|137267.7|137341|137251|27
1623308290000|2021-06-10 06:58:10|137362.5|137272.5|137364.2|137274.2|137380.8|137274.2|137342.4|137247.6|24
1623308300000|2021-06-10 06:58:20|137362|137272|137360.9|137270.9|137365.6|137275.6|137358.2|137268.2|19
1623308310000|2021-06-10 06:58:30|137359.8|137269.8|137353.8|137263.8|137363.8|137273.8|137353.8|137263.8|22
1623308320000|2021-06-10 06:58:40|137359.4|137269.4|137329|137239|137373.5|137269.4|137326.2|137236.2|22
1623308330000|2021-06-10 06:58:50|137329.2|137239.2|137322.8|137232.8|137332.2|137242.2|137322.8|137232.8|25
1623308340000|2021-06-10 06:59:00|137319|137229|137326.7|137236.7|137328.8|137238.8|137316.1|137226.1|25
1623308350000|2021-06-10 06:59:10|137327.1|137237.1|137336.9|137246.9|137354|137254.2|137327.1|137222.8|24
1623308360000|2021-06-10 06:59:20|137330.1|137240.1|137364.9|137234.9|137364.9|137256.1|137326.4|137232.5|24
1623308370000|2021-06-10 06:59:30|137346.8|137216.8|137323.4|137233.4|137346.8|137235|137317.1|137216.8|22
1623308380000|2021-06-10 06:59:40|137323.7|137233.7|137315.7|137225.7|137323.7|137233.7|137315.7|137225.7|13
1623308390000|2021-06-10 06:59:50|137314.7|137224.7|137312.7|137222.7|137314.7|137224.7|137307.1|137217.1|21
1623308400000|2021-06-10 07:00:00|137311.2|137221.2|137313.4|137223.4|137314|137224|137308.4|137218.4|24
1623308410000|2021-06-10 07:00:10|137313.2|137223.2|137314.8|137224.8|137317.2|137227.2|137308.6|137218.6|24
1623308420000|2021-06-10 07:00:20|137315|137225|137316.5|137226.5|137323.6|137233.6|137310.4|137220.4|30
1623308430000|2021-06-10 07:00:30|137315.9|137225.9|137309.3|137219.3|137316.9|137226.9|137309.2|137219.2|33
1623308440000|2021-06-10 07:00:40|137313.8|137223.8|137315|137225|137316.2|137226.2|137313.3|137223.3|21
1623308450000|2021-06-10 07:00:50|137314.7|137224.7|137315.3|137225.3|137324.6|137234.6|137314|137224|27
1623308460000|2021-06-10 07:01:00|137316.2|137226.2|137303.9|137213.9|137319.9|137229.9|137303.9|137213.9|28
1623308470000|2021-06-10 07:01:10|137304.5|137214.5|137297.8|137207.8|137322.1|137232.1|137292.6|137202.6|35
1623308480000|2021-06-10 07:01:20|137297.7|137207.7|137285.9|137195.9|137308.2|137207.7|137282.7|137174.2|29
1623308490000|2021-06-10 07:01:30|137286.1|137196.1|137261.6|137171.6|137300.2|137196.3|137260.7|137170.2|29
1623308500000|2021-06-10 07:01:40|137261.2|137171.2|137289.7|137159.7|137292.8|137181.3|137255.4|137151|25
1623308510000|2021-06-10 07:01:50|137267.3|137177.3|137233.3|137103.3|137286.6|137189.6|137233.3|137103.3|27
1623308520000|2021-06-10 07:02:00|137233.5|137103.5|137214.3|137084.3|137233.5|137114.5|137196.5|137081.5|34
1623308530000|2021-06-10 07:02:10|137210.9|137080.9|137207.7|137077.7|137213.7|137094.6|137184.6|137068.5|36
1623308540000|2021-06-10 07:02:20|137208.2|137078.2|137222.7|137092.7|137225.3|137107.1|137197.1|137078|35
1623308550000|2021-06-10 07:02:30|137221.9|137091.9|137215.5|137085.5|137221.9|137091.9|137210.6|137080.6|27
1623308560000|2021-06-10 07:02:40|137215.9|137085.9|137201.4|137071.4|137219.6|137097.4|137180|137068.7|32
1623308570000|2021-06-10 07:02:50|137201.3|137071.3|137194.3|137064.3|137205.4|137089.4|137179.4|137064.3|23
1623308580000|2021-06-10 07:03:00|137193.8|137063.8|137176|137046|137194.7|137064.7|137146.8|137038.2|27
1623308590000|2021-06-10 07:03:10|137174.4|137044.4|137175.4|137045.4|137183|137053|137174|137044|29
1623308600000|2021-06-10 07:03:20|137176.6|137046.6|137139.2|137049.2|137179.4|137060.2|137138.7|137025.7|33
1623308610000|2021-06-10 07:03:30|137144.4|137054.4|137172.4|137042.4|137175.6|137057.6|137144.4|137037.2|33
1623308620000|2021-06-10 07:03:40|137172.9|137042.9|137173.2|137043.2|137175.7|137045.7|137170.5|137040.5|20
1623308630000|2021-06-10 07:03:50|137172.5|137042.5|137179.6|137049.6|137189|137077.1|137161.2|137042.5|28
1623308640000|2021-06-10 07:04:00|137179.2|137049.2|137209.3|137079.3|137209.3|137079.3|137163.5|137049.2|33
1623308650000|2021-06-10 07:04:10|137209.7|137079.7|137187.5|137097.5|137210.2|137097.9|137185.5|137076.9|19
1623308660000|2021-06-10 07:04:20|137187.9|137097.9|137185.1|137095.1|137191.7|137101.7|137183.9|137093.9|19
1623308670000|2021-06-10 07:04:30|137185|137095|137206.6|137076.6|137211|137103.4|137183.3|137067.9|22
1623308680000|2021-06-10 07:04:40|137206.5|137076.5|137173.5|137083.5|137209.3|137083.5|137173.5|137064.6|20
1623308690000|2021-06-10 07:04:50|137175.3|137085.3|137172.7|137042.7|137181|137091|137151.2|137040.5|26
1623308700000|2021-06-10 07:05:00|137173.7|137043.7|137129.7|137039.7|137182.4|137061.7|137129.6|137025.2|31
1623308710000|2021-06-10 07:05:10|137131.3|137041.3|137129.1|137039.1|137133.6|137043.6|137119.8|137029.8|27
1623308720000|2021-06-10 07:05:20|137129.3|137039.3|137158.4|137028.4|137158.4|137048.6|137128.3|137021.2|27
1623308730000|2021-06-10 07:05:30|137159.9|137029.9|137144.3|137054.3|137167.1|137059.6|137143.2|137027|29
1623308740000|2021-06-10 07:05:40|137144.6|137054.6|137153.8|137063.8|137171.1|137063.8|137138.4|137037.1|31
1623308750000|2021-06-10 07:05:50|137164.6|137034.6|137159.9|137029.9|137167.2|137055.3|137142.3|137027|35
1623308760000|2021-06-10 07:06:00|137157.4|137027.4|137147.1|137057.1|137164.8|137060.4|137139.6|137027.4|31
1623308770000|2021-06-10 07:06:10|137147.4|137057.4|137163|137033|137174.5|137061.7|137143.5|137032.1|28
1623308780000|2021-06-10 07:06:20|137139.5|137049.5|137138.8|137048.8|137163|137054.2|137137.9|137031.7|24
1623308790000|2021-06-10 07:06:30|137139.7|137049.7|137141|137051|137165.4|137054.6|137138.5|137035.1|19
1623308800000|2021-06-10 07:06:40|137140.8|137050.8|137163.1|137033.1|137163.5|137054.9|137133.8|137031.2|28
1623308810000|2021-06-10 07:06:50|137162.8|137032.8|137141.3|137051.3|137162.8|137055.2|137141.1|137032.1|24
1623308820000|2021-06-10 07:07:00|137141.5|137051.5|137141.5|137051.5|137141.7|137051.7|137140.2|137050.2|12
1623308830000|2021-06-10 07:07:10|137141.4|137051.4|137144.5|137054.5|137152.1|137062.1|137141.4|137051.4|17
1623308840000|2021-06-10 07:07:20|137144.8|137054.8|137150.2|137060.2|137151.2|137061.2|137144.4|137054.4|26
1623308850000|2021-06-10 07:07:30|137150.7|137060.7|137139.6|137049.6|137152.4|137062.4|137139.6|137049.6|23
1623308860000|2021-06-10 07:07:40|137140.5|137050.5|137136.5|137046.5|137161.4|137051.6|137135.7|137024.9|19
1623308870000|2021-06-10 07:07:50|137136.9|137046.9|137148.6|137058.6|137167.1|137058.6|137136.9|137037.1|18
1623308880000|2021-06-10 07:08:00|137148|137058|137143.3|137053.3|137165.7|137058|137139.1|137034.2|20
1623308890000|2021-06-10 07:08:10|137147|137057|137160.4|137030.4|137163.4|137057|137141.6|137030.4|19
1623308900000|2021-06-10 07:08:20|137161.2|137031.2|137159.5|137029.5|137164.4|137054.8|137132.7|137029.1|26
1623308910000|2021-06-10 07:08:30|137135.3|137045.3|137132.9|137042.9|137136|137046|137132.5|137042.5|21
1623308920000|2021-06-10 07:08:40|137133.2|137043.2|137141.4|137051.4|137161.2|137051.6|137130.1|137027.7|29
1623308930000|2021-06-10 07:08:50|137138.6|137048.6|137142.7|137052.7|137166.6|137061.6|137138.6|137035.9|25
1623308940000|2021-06-10 07:09:00|137143.7|137053.7|137137.9|137047.9|137146.2|137056.2|137127.9|137037.9|33
1623308950000|2021-06-10 07:09:10|137138.1|137048.1|137158.9|137028.9|137161.1|137048.9|137128.4|137026.6|27
1623308960000|2021-06-10 07:09:20|137158.7|137028.7|137136.9|137046.9|137160.4|137048.5|137136.9|137027.6|20
1623308970000|2021-06-10 07:09:30|137136.4|137046.4|137132.7|137042.7|137145.7|137055.7|137132.7|137042.7|27
1623308980000|2021-06-10 07:09:40|137131|137041|137137.4|137047.4|137138|137048|137131|137041|21
1623308990000|2021-06-10 07:09:50|137137.3|137047.3|137136.1|137046.1|137139|137049|137134|137044|20
1623309000000|2021-06-10 07:10:00|137138.1|137048.1|137134|137044|137138.1|137048.1|137131.9|137041.9|13
1623309010000|2021-06-10 07:10:10|137134.2|137044.2|137135.5|137045.5|137135.7|137045.7|137132.8|137042.8|25
1623309020000|2021-06-10 07:10:20|137135.4|137045.4|137143.2|137053.2|137144|137054|137135.3|137045.3|24
1623309030000|2021-06-10 07:10:30|137143.6|137053.6|137143.3|137053.3|137143.7|137053.7|137138.1|137048.1|24
1623309040000|2021-06-10 07:10:40|137143.5|137053.5|137147.8|137057.8|137148|137058|137141.3|137051.3|26
1623309050000|2021-06-10 07:10:50|137146.5|137056.5|137144.2|137054.2|137151|137061|137142.6|137052.6|26
1623309060000|2021-06-10 07:11:00|137143.9|137053.9|137149.1|137059.1|137153|137063|137135.9|137045.9|30
1623309070000|2021-06-10 07:11:10|137150.2|137060.2|137150.9|137060.9|137153.6|137063.6|137148|137058|32
1623309080000|2021-06-10 07:11:20|137150|137060|137147.5|137057.5|137151.8|137061.8|137146|137056|33
1623309090000|2021-06-10 07:11:30|137146.4|137056.4|137150.1|137060.1|137150.2|137060.2|137146.4|137056.4|25
1623309100000|2021-06-10 07:11:40|137147.2|137057.2|137146.3|137056.3|137149.1|137059.1|137142.8|137052.8|27
1623309110000|2021-06-10 07:11:50|137146.6|137056.6|137146|137056|137148.3|137058.3|137142.9|137052.9|27
1623309120000|2021-06-10 07:12:00|137146.2|137056.2|137143.2|137053.2|137146.2|137056.2|137142|137052|25
1623309130000|2021-06-10 07:12:10|137142.9|137052.9|137141.3|137051.3|137144.9|137054.9|137140.6|137050.6|27
1623309140000|2021-06-10 07:12:20|137141.1|137051.1|137153.3|137063.3|137154.3|137064.3|137141.1|137051.1|29
1623309150000|2021-06-10 07:12:30|137154.3|137064.3|137161.5|137071.5|137178|137071.5|137151.2|137034.6|34
1623309160000|2021-06-10 07:12:40|137154.2|137064.2|137153.2|137063.2|137178.1|137070.3|137145.5|137043.4|29
1623309170000|2021-06-10 07:12:50|137150.8|137060.8|137173.9|137043.9|137173.9|137062.9|137137.6|137034|29
1623309180000|2021-06-10 07:13:00|137170.3|137040.3|137218.2|137088.2|137221.2|137091.2|137153.3|137039.9|35
1623309190000|2021-06-10 07:13:10|137211.5|137121.5|137275.5|137185.5|137296.3|137185.5|137211.5|137104.3|36
1623309200000|2021-06-10 07:13:20|137287.5|137197.5|137285|137195|137289.4|137199.4|137274.6|137184.6|29
1623309210000|2021-06-10 07:13:30|137289.1|137199.1|137304.2|137214.2|137317.9|137214.2|137274.8|137177.8|28
1623309220000|2021-06-10 07:13:40|137304.4|137214.4|137294|137204|137314.8|137214.4|137288.8|137180.6|18
1623309230000|2021-06-10 07:13:50|137292.9|137202.9|137283|137193|137294.9|137204.9|137276.7|137186.7|27
1623309240000|2021-06-10 07:14:00|137283.2|137193.2|137295.3|137205.3|137299|137209|137280.9|137190.9|29
1623309250000|2021-06-10 07:14:10|137296|137206|137297.6|137207.6|137336.7|137227.5|137295.7|137197.2|33
1623309260000|2021-06-10 07:14:20|137300|137210|137272.5|137182.5|137307.1|137217.1|137272.5|137182.5|23
1623309270000|2021-06-10 07:14:30|137265.9|137175.9|137287.4|137197.4|137287.4|137197.4|137265.9|137175.9|30
1623309280000|2021-06-10 07:14:40|137286.5|137196.5|137270.4|137180.4|137287.6|137197.6|137268.3|137178.3|27
1623309290000|2021-06-10 07:14:50|137273|137183|137276.5|137186.5|137277.1|137187.1|137265.2|137175.2|23
1623309300000|2021-06-10 07:15:00|137276.2|137186.2|137292.8|137162.8|137293.1|137186.2|137268.6|137162.8|16
1623309310000|2021-06-10 07:15:10|137295.1|137165.1|137287.1|137197.1|137295.1|137198.1|137271|137162|24
1623309320000|2021-06-10 07:15:20|137289|137199|137364.8|137234.8|137365.9|137262.2|137289|137199|36
1623309330000|2021-06-10 07:15:30|137364|137234|137337.6|137247.6|137364|137255.5|137325|137225.7|32
1623309340000|2021-06-10 07:15:40|137338.4|137248.4|137331.1|137241.1|137348.1|137258.1|137326.1|137236.1|34
1623309350000|2021-06-10 07:15:50|137331.6|137241.6|137323.7|137233.7|137345.6|137243.6|137320.2|137212.1|28
1623309360000|2021-06-10 07:16:00|137323.5|137233.5|137316.5|137226.5|137323.7|137233.7|137311.1|137221.1|29
1623309370000|2021-06-10 07:16:10|137317.7|137227.7|137306.9|137216.9|137320.2|137230.2|137302.8|137212.8|33
1623309380000|2021-06-10 07:16:20|137306|137216|137305.9|137215.9|137308.4|137218.4|137297.9|137207.9|34
1623309390000|2021-06-10 07:16:30|137305.8|137215.8|137303.6|137213.6|137305.8|137215.8|137303.1|137213.1|23
1623309400000|2021-06-10 07:16:40|137303.8|137213.8|137303|137213|137306.3|137216.3|137303|137213|22
1623309410000|2021-06-10 07:16:50|137300.4|137210.4|137270.6|137180.6|137300.4|137210.4|137269.9|137179.9|38
1623309420000|2021-06-10 07:17:00|137270.7|137180.7|137276.8|137186.8|137281.5|137191.5|137270.2|137180.2|31
1623309430000|2021-06-10 07:17:10|137276.9|137186.9|137299.6|137209.6|137303.2|137213.2|137274.5|137184.5|32
1623309440000|2021-06-10 07:17:20|137300.8|137210.8|137295.2|137205.2|137300.8|137210.8|137294.3|137204.3|30
1623309450000|2021-06-10 07:17:30|137295.7|137205.7|137295.8|137205.8|137296.5|137206.5|137291.9|137201.9|21
1623309460000|2021-06-10 07:17:40|137297.1|137207.1|137320.6|137230.6|137340.2|137250.2|137297.1|137207.1|29
1623309470000|2021-06-10 07:17:50|137319.5|137229.5|137313|137223|137319.7|137229.7|137312.3|137222.3|30
1623309480000|2021-06-10 07:18:00|137312.7|137222.7|137318.7|137228.7|137321.7|137231.7|137311.6|137221.6|28
1623309490000|2021-06-10 07:18:10|137317.1|137227.1|137321.2|137231.2|137324.6|137234.6|137316.7|137226.7|32
1623309500000|2021-06-10 07:18:20|137320.8|137230.8|137322.5|137232.5|137323.4|137233.4|137320.8|137230.8|20
1623309510000|2021-06-10 07:18:30|137320.8|137230.8|137295.1|137205.1|137323|137233|137294.8|137204.8|29
1623309520000|2021-06-10 07:18:40|137296.2|137206.2|137318.9|137228.9|137319.1|137229.1|137291|137201|32
1623309530000|2021-06-10 07:18:50|137317|137227|137309.1|137219.1|137320.9|137230.9|137308.7|137218.7|32
1623309540000|2021-06-10 07:19:00|137309.5|137219.5|137303.1|137213.1|137309.5|137219.5|137298.6|137208.6|35
1623309550000|2021-06-10 07:19:10|137289|137199|137285.6|137195.6|137292.1|137202.1|137283.8|137193.8|36
1623309560000|2021-06-10 07:19:20|137288.9|137198.9|137290.7|137200.7|137297.2|137207.2|137287.7|137197.7|34
1623309570000|2021-06-10 07:19:30|137290.4|137200.4|137274.2|137184.2|137296.7|137200.4|137271.6|137164.7|26
1623309580000|2021-06-10 07:19:40|137273.3|137183.3|137271|137181|137273.6|137183.6|137269.5|137179.5|23
1623309590000|2021-06-10 07:19:50|137270.7|137180.7|137280.4|137190.4|137308|137199.6|137269.9|137178|29
1623309600000|2021-06-10 07:20:00|137281.2|137191.2|137290.5|137200.5|137291.9|137201.9|137279.1|137189.1|28
1623309610000|2021-06-10 07:20:10|137290.3|137200.3|137290.6|137200.6|137292.3|137202.3|137285.6|137195.6|33
1623309620000|2021-06-10 07:20:20|137293.1|137203.1|137321.1|137231.1|137326.7|137236.7|137289.3|137199.3|34
1623309630000|2021-06-10 07:20:30|137316.4|137226.4|137324.8|137234.8|137328.4|137238.4|137316.4|137226.4|24
1623309640000|2021-06-10 07:20:40|137324.9|137234.9|137326.1|137236.1|137326.1|137236.1|137323|137233|14
1623309650000|2021-06-10 07:20:50|137325.1|137235.1|137318.1|137228.1|137325.1|137235.1|137305.5|137215.5|27
1623309660000|2021-06-10 07:21:00|137316.8|137226.8|137285.4|137195.4|137318.8|137228.8|137285.4|137195.4|30
1623309670000|2021-06-10 07:21:10|137285.8|137195.8|137269.6|137179.6|137286.3|137196.3|137267.9|137177.9|32
1623309680000|2021-06-10 07:21:20|137267|137177|137268.8|137178.8|137272.5|137182.5|137264.1|137174.1|29
1623309690000|2021-06-10 07:21:30|137267.7|137177.7|137242.7|137152.7|137270|137177.7|137242.3|137131.7|30
1623309700000|2021-06-10 07:21:40|137243.3|137153.3|137241.2|137151.2|137249.5|137159.5|137234.5|137144.5|28
1623309710000|2021-06-10 07:21:50|137242.4|137152.4|137220.8|137130.8|137242.4|137152.4|137215.9|137125.9|27
1623309720000|2021-06-10 07:22:00|137223|137133|137225.4|137135.4|137227.1|137137.1|137217.7|137127.7|26
1623309730000|2021-06-10 07:22:10|137225.3|137135.3|137251.6|137161.6|137268.2|137178.2|137225.3|137135.3|24
1623309740000|2021-06-10 07:22:20|137250.7|137160.7|137251.6|137161.6|137257.4|137167.4|137248.7|137158.7|22
1623309750000|2021-06-10 07:22:30|137250.3|137160.3|137256|137166|137256|137166|137246.2|137156.2|25
1623309760000|2021-06-10 07:22:40|137255.3|137165.3|137254.4|137164.4|137257.5|137167.5|137254|137164|20
1623309770000|2021-06-10 07:22:50|137253.2|137163.2|137251.8|137161.8|137254.2|137164.2|137251.8|137161.8|17
1623309780000|2021-06-10 07:23:00|137255.1|137165.1|137256.3|137166.3|137259.3|137169.3|137255.1|137165.1|19
1623309790000|2021-06-10 07:23:10|137255.2|137165.2|137305.3|137215.3|137308|137218|137253.4|137163.4|30
1623309800000|2021-06-10 07:23:20|137306.4|137216.4|137300.9|137210.9|137318.9|137228.9|137300.1|137210.1|27
1623309810000|2021-06-10 07:23:30|137301.5|137211.5|137298.7|137208.7|137301.9|137211.9|137297.8|137207.8|13
1623309820000|2021-06-10 07:23:40|137298.4|137208.4|137305.1|137215.1|137305.5|137215.5|137284.2|137194.2|27
1623309830000|2021-06-10 07:23:50|137302.7|137212.7|137332.3|137242.3|137334.9|137242.3|137299.3|137202.9|34
1623309840000|2021-06-10 07:24:00|137329.1|137239.1|137338.9|137248.9|137345.7|137255.7|137327.5|137237.5|30
1623309850000|2021-06-10 07:24:10|137334.5|137244.5|137355.9|137265.9|137358.7|137268.7|137334.3|137244.3|38
1623309860000|2021-06-10 07:24:20|137351.8|137261.8|137358.8|137268.8|137359.7|137269.7|137351.8|137261.8|28
1623309870000|2021-06-10 07:24:30|137359.8|137269.8|137373.5|137243.5|137373.5|137282.2|137344.4|137229.6|33
1623309880000|2021-06-10 07:24:40|137362.9|137272.9|137348.6|137258.6|137362.9|137272.9|137323.2|137233.2|27
1623309890000|2021-06-10 07:24:50|137346.8|137256.8|137356|137266|137362.2|137272.2|137338.5|137248.5|30
1623309900000|2021-06-10 07:25:00|137348.7|137258.7|137326.5|137236.5|137348.7|137258.7|137319.5|137229.5|36
1623309910000|2021-06-10 07:25:10|137322.2|137232.2|137311.7|137221.7|137332.4|137242.4|137310.8|137220.8|30
1623309920000|2021-06-10 07:25:20|137312.2|137222.2|137299.2|137209.2|137317.4|137227.4|137295.3|137205.3|27
1623309930000|2021-06-10 07:25:30|137289.1|137199.1|137276.3|137186.3|137289.1|137199.1|137261.4|137171.4|31
1623309940000|2021-06-10 07:25:40|137274.2|137184.2|137287.3|137197.3|137291|137201|137274.2|137184.2|27
1623309950000|2021-06-10 07:25:50|137285.9|137195.9|137293.8|137203.8|137303.8|137213.8|137285.3|137195.3|28
1623309960000|2021-06-10 07:26:00|137292.3|137202.3|137294.4|137204.4|137324.6|137223.6|137292.3|137194.6|31
1623309970000|2021-06-10 07:26:10|137292.7|137202.7|137295.3|137205.3|137300.6|137210.6|137292.3|137202.3|21
1623309980000|2021-06-10 07:26:20|137295.6|137205.6|137281.6|137191.6|137299.2|137209.2|137275.7|137185.7|27
1623309990000|2021-06-10 07:26:30|137279.7|137189.7|137250.7|137160.7|137280.6|137190.6|137250.7|137143.3|26
1623310000000|2021-06-10 07:26:40|137246.4|137156.4|137238.7|137148.7|137269.5|137169.9|137232.9|137131.5|32
1623310010000|2021-06-10 07:26:50|137236.8|137146.8|137235.7|137145.7|137238.2|137148.2|137233.2|137143.2|20
1623310020000|2021-06-10 07:27:00|137233.9|137143.9|137235|137145|137238.9|137148.9|137233.5|137143.5|27
1623310030000|2021-06-10 07:27:10|137234.8|137144.8|137224.6|137134.6|137234.8|137144.8|137221.8|137131.8|21
1623310040000|2021-06-10 07:27:20|137224.3|137134.3|137244.2|137154.2|137254.3|137164.3|137222.2|137132.2|33
1623310050000|2021-06-10 07:27:30|137245.1|137155.1|137263.6|137173.6|137269.2|137179.2|137242.6|137152.6|25
1623310060000|2021-06-10 07:27:40|137258.6|137168.6|137216.9|137126.9|137258.6|137168.6|137210.7|137120.7|36
1623310070000|2021-06-10 07:27:50|137217.1|137127.1|137189.5|137099.5|137228.2|137136.5|137177.9|137087.9|34
1623310080000|2021-06-10 07:28:00|137187.1|137097.1|137177.3|137087.3|137190.7|137100.7|137177.3|137087.3|28
1623310090000|2021-06-10 07:28:10|137185.6|137095.6|137169.2|137079.2|137185.6|137095.6|137165.9|137075.9|30
1623310100000|2021-06-10 07:28:20|137167.1|137077.1|137170.9|137080.9|137176.6|137086.6|137167.1|137077.1|23
1623310110000|2021-06-10 07:28:30|137168.3|137078.3|137170.2|137080.2|137173.1|137083.1|137168.1|137078.1|30
1623310120000|2021-06-10 07:28:40|137172.7|137082.7|137177.7|137087.7|137180.7|137090.7|137172.7|137082.7|23
1623310130000|2021-06-10 07:28:50|137176.7|137086.7|137179.4|137089.4|137179.4|137089.4|137175.1|137085.1|20
1623310140000|2021-06-10 07:29:00|137179.8|137089.8|137214.2|137124.2|137218.8|137128.8|137179.8|137089.8|29
1623310150000|2021-06-10 07:29:10|137216|137126|137231.6|137141.6|137234.3|137144.3|137214.1|137124.1|31
1623310160000|2021-06-10 07:29:20|137234.8|137144.8|137200|137070|137243.2|137144.8|137185.3|137070|32
1623310170000|2021-06-10 07:29:30|137199.7|137069.7|137176.8|137086.8|137205.3|137101.9|137175.9|137069.7|28
1623310180000|2021-06-10 07:29:40|137178.2|137088.2|137194.6|137104.6|137213.7|137107.4|137178.2|137077.6|38
1623310190000|2021-06-10 07:29:50|137195.5|137105.5|137217.5|137087.5|137217.5|137105.6|137189.1|137071.9|36
1623310200000|2021-06-10 07:30:00|137216.8|137086.8|137194.9|137104.9|137219|137107.5|137187.1|137081.5|33
1623310210000|2021-06-10 07:30:10|137189.8|137099.8|137174.8|137084.8|137198.5|137099.8|137169.8|137064.4|36
1623310220000|2021-06-10 07:30:20|137174.7|137084.7|137201.9|137111.9|137243.9|137129.3|137173.3|137083.3|36
1623310230000|2021-06-10 07:30:30|137203.2|137113.2|137206.2|137116.2|137233|137124.1|137202.3|137098.9|31
1623310240000|2021-06-10 07:30:40|137207|137117|137195.6|137065.6|137229|137117|137179.5|137065.6|34
1623310250000|2021-06-10 07:30:50|137198.8|137068.8|137205.3|137075.3|137206.2|137096.4|137173.9|137067.9|26
1623310260000|2021-06-10 07:31:00|137199.7|137069.7|137176.5|137086.5|137202.1|137094.1|137175.3|137069.7|28
1623310270000|2021-06-10 07:31:10|137177.2|137087.2|137176|137086|137201.5|137090.7|137173.3|137067.6|22
1623310280000|2021-06-10 07:31:20|137176.9|137086.9|137178.1|137088.1|137179.9|137089.9|137175|137085|21
1623310290000|2021-06-10 07:31:30|137178.3|137088.3|137174.9|137084.9|137179.6|137089.6|137173.1|137083.1|26
1623310300000|2021-06-10 07:31:40|137175.3|137085.3|137174.5|137084.5|137179.7|137089.7|137172|137082|33
1623310310000|2021-06-10 07:31:50|137174.6|137084.6|137175.1|137085.1|137195.4|137105.4|137173.3|137083.3|34
1623310320000|2021-06-10 07:32:00|137173.9|137083.9|137173.4|137083.4|137177.7|137087.7|137172.3|137082.3|32
1623310330000|2021-06-10 07:32:10|137174|137084|137175.9|137085.9|137207.4|137097.8|137173|137065|37
1623310340000|2021-06-10 07:32:20|137176.6|137086.6|137193.2|137103.2|137219.1|137109.7|137175.2|137067.3|33
1623310350000|2021-06-10 07:32:30|137196|137106|137186.8|137096.8|137196|137106|137184|137094|28
1623310360000|2021-06-10 07:32:40|137185.1|137095.1|137190.6|137100.6|137190.6|137100.6|137185.1|137095.1|20
1623310370000|2021-06-10 07:32:50|137196.6|137106.6|137219.8|137129.8|137232.2|137130|137196.6|137102.2|30
1623310380000|2021-06-10 07:33:00|137220|137130|137195.2|137105.2|137226.7|137130|137188|137096.7|31
1623310390000|2021-06-10 07:33:10|137195.8|137105.8|137191.4|137101.4|137218.2|137111.5|137191.4|137078.5|35
1623310400000|2021-06-10 07:33:20|137191.2|137101.2|137189.4|137099.4|137221.3|137108.7|137183.2|137082.4|28
1623310410000|2021-06-10 07:33:30|137190.8|137100.8|137196.3|137106.3|137196.8|137106.8|137190.8|137100.8|23
1623310420000|2021-06-10 07:33:40|137196.2|137106.2|137196.8|137106.8|137197.7|137107.7|137194.2|137104.2|22
1623310430000|2021-06-10 07:33:50|137196.9|137106.9|137193.7|137103.7|137196.9|137106.9|137191.6|137101.6|28
1623310440000|2021-06-10 07:34:00|137194.1|137104.1|137199.8|137109.8|137217.5|137124.4|137191.2|137087.5|27
1623310450000|2021-06-10 07:34:10|137201.9|137111.9|137210.9|137120.9|137212|137122|137200.3|137110.3|24
1623310460000|2021-06-10 07:34:20|137211.5|137121.5|137187.4|137097.4|137221.8|137126.8|137186.3|137088|32
1623310470000|2021-06-10 07:34:30|137186.9|137096.9|137189.2|137099.2|137193|137103|137183.4|137093.4|30
1623310480000|2021-06-10 07:34:40|137188.6|137098.6|137187.5|137097.5|137203.6|137113.6|137183.1|137093.1|27
1623310490000|2021-06-10 07:34:50|137186.6|137096.6|137207.5|137077.5|137207.5|137111.5|137182.6|137077.5|27
1623310500000|2021-06-10 07:35:00|137182.3|137092.3|137182.9|137092.9|137197.7|137107.7|137176.7|137086.7|37
1623310510000|2021-06-10 07:35:10|137182.7|137092.7|137177.4|137087.4|137183.2|137093.2|137176|137086|24
1623310520000|2021-06-10 07:35:20|137176.4|137086.4|137175.6|137085.6|137181.5|137091.5|137173.6|137083.6|17
1623310530000|2021-06-10 07:35:30|137176|137086|137176|137086|137180.4|137090.4|137174.3|137084.3|16
1623310540000|2021-06-10 07:35:40|137176.8|137086.8|137177.8|137087.8|137179.4|137089.4|137173.5|137083.5|24
1623310550000|2021-06-10 07:35:50|137178.2|137088.2|137176.5|137086.5|137192.2|137088.8|137163.3|137055.6|32
1623310560000|2021-06-10 07:36:00|137176.3|137086.3|137197.9|137067.9|137203.3|137086.5|137174.1|137067|26
1623310570000|2021-06-10 07:36:10|137196.2|137066.2|137182.3|137092.3|137198.1|137092.3|137179.2|137065.9|16
1623310580000|2021-06-10 07:36:20|137182.5|137092.5|137230.2|137100.2|137234.7|137125.4|137179.4|137089.4|37
1623310590000|2021-06-10 07:36:30|137230.4|137100.4|137220.5|137090.5|137230.4|137114.9|137203.8|137083.3|31
1623310600000|2021-06-10 07:36:40|137221.5|137091.5|137197.9|137067.9|137222.6|137112.5|137192.7|137062.7|31
1623310610000|2021-06-10 07:36:50|137197.8|137067.8|137198.1|137068.1|137199.6|137069.6|137193.7|137063.7|29
1623310620000|2021-06-10 07:37:00|137195.1|137065.1|137172.3|137082.3|137198.2|137082.3|137172.3|137055.4|33
1623310630000|2021-06-10 07:37:10|137171.6|137081.6|137194.5|137064.5|137199.5|137081.6|137171.6|137062.4|32
1623310640000|2021-06-10 07:37:20|137196.7|137066.7|137196.3|137066.3|137199.7|137069.7|137192.8|137062.8|31
1623310650000|2021-06-10 07:37:30|137194.4|137064.4|137196.9|137066.9|137200.2|137086.8|137174.1|137061.1|33
1623310660000|2021-06-10 07:37:40|137197.1|137067.1|137200.7|137070.7|137200.8|137070.8|137194.1|137064.1|29
1623310670000|2021-06-10 07:37:50|137200.8|137070.8|137181.8|137091.8|137202|137093.1|137180.9|137063|28
1623310680000|2021-06-10 07:38:00|137181.4|137091.4|137166.8|137076.8|137192.2|137091.4|137166.1|137052|30
1623310690000|2021-06-10 07:38:10|137186.6|137056.6|137173|137043|137186.6|137067.7|137152.1|137041.3|33
1623310700000|2021-06-10 07:38:20|137173.9|137043.9|137154|137064|137174.9|137065.2|137152.1|137043.7|22
1623310710000|2021-06-10 07:38:30|137172.4|137042.4|137170.9|137040.9|137178|137048|137166.7|137036.7|20
1623310720000|2021-06-10 07:38:40|137171.8|137041.8|137126.4|137036.4|137178.5|137048.5|137123|137010.6|31
1623310730000|2021-06-10 07:38:50|137127.6|137037.6|137167.2|137037.2|137167.2|137057.9|137127.6|137009.9|31
1623310740000|2021-06-10 07:39:00|137158.1|137028.1|137167.7|137037.7|137170.2|137054.8|137144.8|137028.1|27
1623310750000|2021-06-10 07:39:10|137166.8|137036.8|137162.2|137032.2|137171.1|137041.1|137161.9|137031.9|28
1623310760000|2021-06-10 07:39:20|137162.1|137032.1|137145.1|137055.1|137163.7|137055.1|137141.3|137032.1|23
1623310770000|2021-06-10 07:39:30|137144.4|137054.4|137141.9|137051.9|137144.8|137054.8|137140|137050|13
1623310780000|2021-06-10 07:39:40|137141|137051|137170.6|137040.6|137170.9|137061.8|137141|137034.7|18
1623310790000|2021-06-10 07:39:50|137168.9|137038.9|137141.8|137051.8|137169.8|137051.8|137141.5|137030.7|24
1623310800000|2021-06-10 07:40:00|137141.7|137051.7|137161.5|137031.5|137169.8|137058.4|137139|137031.5|23
1623310810000|2021-06-10 07:40:10|137163.5|137033.5|137164.3|137034.3|137167.8|137037.8|137160.6|137030.6|32
1623310820000|2021-06-10 07:40:20|137163|137033|137164|137034|137166.8|137036.8|137161.3|137031.3|26
1623310830000|2021-06-10 07:40:30|137163.4|137033.4|137157.6|137027.6|137165.8|137035.8|137157.4|137027.4|19
1623310840000|2021-06-10 07:40:40|137157.2|137027.2|137156.6|137026.6|137159.1|137029.1|137153.6|137023.6|13
1623310850000|2021-06-10 07:40:50|137156.3|137026.3|137139.7|137009.7|137158.3|137028.3|137100|136988.9|32
1623310860000|2021-06-10 07:41:00|137142|137012|137139.2|137009.2|137145.5|137015.5|137121.9|136991.9|34
1623310870000|2021-06-10 07:41:10|137136.5|137006.5|137125.4|136995.4|137138.4|137017.3|137090.4|136985.1|30
1623310880000|2021-06-10 07:41:20|137125.3|136995.3|137124.6|136994.6|137131.4|137001.4|137115.3|136985.3|36
1623310890000|2021-06-10 07:41:30|137122.6|136992.6|137106.7|137016.7|137134.3|137020.6|137084.1|136974.8|34
1623310900000|2021-06-10 07:41:40|137108.5|137018.5|137139.5|137009.5|137145.2|137020.2|137098.1|137003.1|34
1623310910000|2021-06-10 07:41:50|137138.2|137008.2|137140.4|137010.4|137145.5|137015.5|137130.7|137000.7|33
1623310920000|2021-06-10 07:42:00|137140.8|137010.8|137116.5|136986.5|137144.1|137014.1|137114.9|136984.9|27
1623310930000|2021-06-10 07:42:10|137118.2|136988.2|137120.2|136990.2|137121.7|136991.7|137111.5|136981.5|23
1623310940000|2021-06-10 07:42:20|137121.7|136991.7|137131.5|137001.5|137135.4|137005.4|137117|136987|24
1623310950000|2021-06-10 07:42:30|137133.5|137003.5|137114.9|136984.9|137133.5|137007.1|137097.1|136975.1|29
1623310960000|2021-06-10 07:42:40|137113.4|136983.4|137112.8|136982.8|137116.2|137004.6|137090.2|136982.2|30
1623310970000|2021-06-10 07:42:50|137112.6|136982.6|137112.2|136982.2|137114|136984|137111.3|136981.3|25
1623310980000|2021-06-10 07:43:00|137114.3|136984.3|137081|136991|137117.2|137000.3|137079.9|136982.7|27
1623310990000|2021-06-10 07:43:10|137082.7|136992.7|137073.9|136943.9|137085.3|136995.3|137069.2|136939.2|32
1623311000000|2021-06-10 07:43:20|137073.4|136943.4|137065.1|136935.1|137075.5|136945.5|137065.1|136935.1|24
1623311010000|2021-06-10 07:43:30|137066.5|136936.5|137079|136949|137080.5|136973.9|137047.3|136936.5|34
1623311020000|2021-06-10 07:43:40|137079.9|136949.9|137075.4|136945.4|137080|136964.6|137054|136940.1|30
1623311030000|2021-06-10 07:43:50|137077.2|136947.2|137093.9|136963.9|137097.9|136967.9|137056.4|136945.8|27
1623311040000|2021-06-10 07:44:00|137093.1|136963.1|137090.3|136960.3|137093.7|136963.7|137088.8|136958.8|25
1623311050000|2021-06-10 07:44:10|137090.2|136960.2|137089.8|136959.8|137092.9|136979.7|137063.8|136952.3|32
1623311060000|2021-06-10 07:44:20|137074.5|136984.5|137073.7|136983.7|137097.4|136991.3|137062.1|136949.8|35
1623311070000|2021-06-10 07:44:30|137071.9|136981.9|137075.2|136985.2|137077.7|136987.7|137071.9|136981.9|23
1623311080000|2021-06-10 07:44:40|137074.1|136984.1|137099.2|136969.2|137099.8|136984.1|137074.1|136965.7|15
1623311090000|2021-06-10 07:44:50|137099.1|136969.1|137101.4|136971.4|137102.2|136972.2|137098.8|136968.8|10
1623311100000|2021-06-10 07:45:00|137101.2|136971.2|137080.4|136990.4|137102|136997.7|137080.4|136971.2|20
1623311110000|2021-06-10 07:45:10|137100.3|136970.3|137081|136991|137104.6|136993.4|137077.7|136965.7|25
1623311120000|2021-06-10 07:45:20|137080.9|136990.9|137078.9|136988.9|137081.4|136991.4|137077.3|136987.3|24
1623311130000|2021-06-10 07:45:30|137078.7|136988.7|137080.3|136990.3|137081|136991|137078.3|136988.3|18
1623311140000|2021-06-10 07:45:40|137080.4|136990.4|137079.7|136989.7|137084.7|136994.7|137078.3|136988.3|17
1623311150000|2021-06-10 07:45:50|137079.9|136989.9|137071.7|136941.7|137081.8|136991.8|137049.1|136919.1|24
1623311160000|2021-06-10 07:46:00|137071.3|136941.3|137078.4|136948.4|137081.6|136951.6|137070.8|136940.8|27
1623311170000|2021-06-10 07:46:10|137078.5|136948.5|137066.6|136936.6|137086.3|136956.3|137064.8|136934.8|31
1623311180000|2021-06-10 07:46:20|137066.9|136936.9|137029.8|136899.8|137069.4|136939.4|137029.8|136899.8|32
1623311190000|2021-06-10 07:46:30|137027.6|136897.6|137027.9|136897.9|137031.3|136901.3|137020.8|136890.8|33
1623311200000|2021-06-10 07:46:40|137028.1|136898.1|137009.5|136879.5|137028.2|136898.2|137006.7|136876.7|30
1623311210000|2021-06-10 07:46:50|137009.3|136879.3|136983.7|136893.7|137014.6|136903.4|136970.5|136875|33
1623311220000|2021-06-10 07:47:00|136983|136893|136972.2|136842.2|136989.1|136899.1|136971.5|136841.5|32
1623311230000|2021-06-10 07:47:10|136972.7|136842.7|136973.2|136843.2|136973.7|136843.7|136962.7|136832.7|21
1623311240000|2021-06-10 07:47:20|136973.6|136843.6|136982.1|136852.1|136984.3|136872.9|136960.2|136843.2|25
1623311250000|2021-06-10 07:47:30|136981.8|136851.8|136933.8|136843.8|136986.1|136856.1|136931.8|136835.3|27
1623311260000|2021-06-10 07:47:40|136933.1|136843.1|136899.8|136809.8|136946.1|136843.1|136899.8|136809.8|37
1623311270000|2021-06-10 07:47:50|136897|136807|136929.4|136839.4|136932.7|136842.7|136897|136807|30
1623311280000|2021-06-10 07:48:00|136928.3|136838.3|136952.2|136862.2|136957.6|136867.6|136926.6|136836.6|29
1623311290000|2021-06-10 07:48:10|136951.6|136861.6|136940.9|136850.9|136951.6|136861.6|136938.7|136848.7|28
1623311300000|2021-06-10 07:48:20|136946.4|136856.4|136943.5|136853.5|136949.8|136859.8|136943.3|136853.3|26
1623311310000|2021-06-10 07:48:30|136944.4|136854.4|136930.5|136840.5|136948|136858|136926.9|136836.9|27
1623311320000|2021-06-10 07:48:40|136932.5|136842.5|136960.7|136830.7|136960.7|136859.4|136924.7|136830.7|32
1623311330000|2021-06-10 07:48:50|136941.5|136851.5|136950.5|136860.5|136952.5|136862.5|136941.5|136851.5|24
1623311340000|2021-06-10 07:49:00|136951.1|136861.1|136950.4|136860.4|136952|136862|136947.9|136857.9|21
1623311350000|2021-06-10 07:49:10|136949.7|136859.7|136937.7|136847.7|136951.7|136861.7|136935.2|136845.2|24
1623311360000|2021-06-10 07:49:20|136937.5|136847.5|136926.3|136836.3|136937.5|136847.5|136921.2|136831.2|27
1623311370000|2021-06-10 07:49:30|136926.4|136836.4|136951.6|136861.6|136954.3|136864.3|136926.3|136836.3|27
1623311380000|2021-06-10 07:49:40|136949.4|136859.4|136950.7|136860.7|136954.2|136864.2|136949.4|136859.4|26
1623311390000|2021-06-10 07:49:50|136950.2|136860.2|136950.8|136860.8|136953.5|136863.5|136945.5|136855.5|20
1623311400000|2021-06-10 07:50:00|136950|136860|136940.8|136850.8|136950.9|136860.9|136923.2|136833.2|30
1623311410000|2021-06-10 07:50:10|136947.4|136857.4|136931|136841|136957.2|136867.2|136930.1|136820.2|33
1623311420000|2021-06-10 07:50:20|136934|136844|136928.3|136838.3|136934|136844|136927.8|136837.8|18
1623311430000|2021-06-10 07:50:30|136928.1|136838.1|136925.1|136835.1|136929.3|136839.3|136923.6|136833.6|19
1623311440000|2021-06-10 07:50:40|136925.5|136835.5|136919.3|136829.3|136928.9|136838.9|136918.9|136828.9|23
1623311450000|2021-06-10 07:50:50|136919|136829|136916.4|136826.4|136919.6|136829.6|136913.7|136823.7|30
1623311460000|2021-06-10 07:51:00|136916.8|136826.8|136926.4|136836.4|136926.8|136836.8|136915.6|136825.6|25
1623311470000|2021-06-10 07:51:10|136930.2|136840.2|136930.9|136840.9|136935.5|136845.5|136924.7|136834.7|27
1623311480000|2021-06-10 07:51:20|136931.2|136841.2|136921.7|136831.7|136943|136853|136920|136830|27
1623311490000|2021-06-10 07:51:30|136922.4|136832.4|136914.6|136824.6|136922.4|136832.4|136914.6|136824.6|19
1623311500000|2021-06-10 07:51:40|136918.2|136828.2|136918.4|136828.4|136923.2|136833.2|136914.6|136824.6|31
1623311510000|2021-06-10 07:51:50|136920.7|136830.7|136924.9|136834.9|136928.5|136838.5|136915.3|136825.3|29
1623311520000|2021-06-10 07:52:00|136920.7|136830.7|136920.1|136830.1|136925.7|136835.7|136919.1|136829.1|19
1623311530000|2021-06-10 07:52:10|136924.7|136834.7|136917.3|136827.3|136925.5|136835.5|136915.6|136825.6|24
1623311540000|2021-06-10 07:52:20|136916.9|136826.9|136925.6|136835.6|136925.6|136835.6|136913.4|136823.4|19
1623311550000|2021-06-10 07:52:30|136924.6|136834.6|136929.3|136839.3|136929.7|136839.7|136924.4|136834.4|33
1623311560000|2021-06-10 07:52:40|136928.8|136838.8|136941.5|136851.5|136941.5|136851.5|136924.9|136834.9|35
1623311570000|2021-06-10 07:52:50|136940.6|136850.6|136920.6|136830.6|136941.1|136851.1|136914.2|136824.2|25
1623311580000|2021-06-10 07:53:00|136921.4|136831.4|136921.6|136831.6|136926.5|136836.5|136907.6|136817.6|27
1623311590000|2021-06-10 07:53:10|136921.5|136831.5|136915.6|136825.6|136922.1|136832.1|136913.1|136823.1|16
1623311600000|2021-06-10 07:53:20|136915.8|136825.8|136917.3|136827.3|136922.1|136832.1|136910.6|136820.6|22
1623311610000|2021-06-10 07:53:30|136918.3|136828.3|136916.1|136826.1|136918.3|136828.3|136916.1|136826.1|12
1623311620000|2021-06-10 07:53:40|136916.2|136826.2|136918.3|136828.3|136918.9|136828.9|136916.2|136826.2|13
1623311630000|2021-06-10 07:53:50|136918.8|136828.8|136916|136826|136921.4|136831.4|136915.4|136825.4|29
1623311640000|2021-06-10 07:54:00|136915.1|136825.1|136918.1|136828.1|136919.4|136829.4|136915|136825|20
1623311650000|2021-06-10 07:54:10|136917.9|136827.9|136945.1|136855.1|136948.1|136858.1|136917.9|136827.9|23
1623311660000|2021-06-10 07:54:20|136943.6|136853.6|136930|136840|136944|136854|136927|136837|20
1623311670000|2021-06-10 07:54:30|136929.5|136839.5|136929|136839|136931.8|136841.8|136926.5|136836.5|21
1623311680000|2021-06-10 07:54:40|136928.7|136838.7|136919.9|136829.9|136932.6|136842.6|136914.4|136824.4|28
1623311690000|2021-06-10 07:54:50|136920|136830|136920.4|136830.4|136928.9|136838.9|136919.2|136829.2|28
1623311700000|2021-06-10 07:55:00|136920.5|136830.5|136914.5|136824.5|136922.7|136832.7|136914.5|136824.5|18
1623311710000|2021-06-10 07:55:10|136915.6|136825.6|136914.1|136824.1|136919.9|136829.9|136910|136820|23
1623311720000|2021-06-10 07:55:20|136915.4|136825.4|136915|136825|136919.4|136829.4|136913.3|136823.3|23
1623311730000|2021-06-10 07:55:30|136914.9|136824.9|136910.6|136820.6|136918.4|136828.4|136910.6|136820.6|19
1623311740000|2021-06-10 07:55:40|136911.2|136821.2|136914.8|136824.8|136917.2|136827.2|136911.2|136821.2|13
1623311750000|2021-06-10 07:55:50|136914.7|136824.7|136912.5|136822.5|136918.1|136828.1|136911.7|136821.7|16
1623311760000|2021-06-10 07:56:00|136910.4|136820.4|136911.2|136821.2|136912.9|136822.9|136909.7|136819.7|16
1623311770000|2021-06-10 07:56:10|136910.4|136820.4|136917.2|136827.2|136919.1|136829.1|136910.4|136820.4|13
1623311780000|2021-06-10 07:56:20|136912.5|136822.5|136910|136820|136915.7|136825.7|136908.2|136818.2|17
1623311790000|2021-06-10 07:56:30|136908.6|136818.6|136924|136834|136930.1|136840.1|136907.7|136817.7|29
1623311800000|2021-06-10 07:56:40|136923.1|136833.1|136929.5|136839.5|136929.7|136839.7|136919.3|136829.3|22
1623311810000|2021-06-10 07:56:50|136928|136838|136929.1|136839.1|136931.8|136841.8|136914.9|136824.9|33
1623311820000|2021-06-10 07:57:00|136929.4|136839.4|136928.9|136838.9|136939.4|136841.2|136924.7|136809.4|28
1623311830000|2021-06-10 07:57:10|136928.6|136838.6|136926.1|136836.1|136928.6|136838.6|136920.7|136830.7|34
1623311840000|2021-06-10 07:57:20|136925.5|136835.5|136917.9|136827.9|136925.5|136835.5|136917.6|136827.6|28
1623311850000|2021-06-10 07:57:30|136923.8|136833.8|136932.1|136842.1|136937.7|136847.7|136923.8|136833.8|22
1623311860000|2021-06-10 07:57:40|136932.3|136842.3|136926.6|136836.6|136933.6|136843.6|136926.6|136836.6|25
1623311870000|2021-06-10 07:57:50|136927.4|136837.4|136928.6|136838.6|136930.1|136840.1|136926.7|136836.7|12
1623311880000|2021-06-10 07:58:00|136927.9|136837.9|136928.7|136838.7|136928.7|136838.7|136927.9|136837.9|7
1623311890000|2021-06-10 07:58:10|136927.1|136837.1|136924.7|136834.7|136930.6|136840.6|136924.5|136834.5|20
1623311900000|2021-06-10 07:58:20|136926.3|136836.3|136938.5|136848.5|136938.6|136848.6|136925.5|136835.5|17
1623311910000|2021-06-10 07:58:30|136938.2|136848.2|136935.1|136845.1|136938.5|136848.5|136931.4|136841.4|18
1623311920000|2021-06-10 07:58:40|136934.4|136844.4|136952.3|136862.3|136952.7|136862.7|136934.4|136844.4|26
1623311930000|2021-06-10 07:58:50|136950|136860|136950.7|136860.7|136954.1|136864.1|136949.1|136859.1|12
1623311940000|2021-06-10 07:59:00|136950.6|136860.6|136977|136887|136977|136887|136948.8|136858.8|15
1623311950000|2021-06-10 07:59:10|136975.9|136885.9|136972.2|136882.2|136978.8|136888.8|136972.2|136882.2|25
1623311960000|2021-06-10 07:59:20|136973.5|136883.5|136969|136879|136973.6|136883.6|136967.6|136877.6|29
1623311970000|2021-06-10 07:59:30|136968.4|136878.4|136969.1|136879.1|136975.6|136885.6|136961.5|136871.5|27
1623311980000|2021-06-10 07:59:40|136969.2|136879.2|136964.7|136874.7|136969.6|136879.6|136963.6|136873.6|20
1623311990000|2021-06-10 07:59:50|136966.7|136876.7|136971.9|136881.9|136972.4|136882.4|136962.9|136872.9|21
1623312000000|2021-06-10 08:00:00|136971.5|136881.5|136973.8|136883.8|136975.1|136885.1|136960.8|136870.8|33
1623312010000|2021-06-10 08:00:10|136973.4|136883.4|136967.6|136877.6|136973.6|136883.6|136963.2|136873.2|25
1623312020000|2021-06-10 08:00:20|136968.2|136878.2|136964.6|136874.6|136969.9|136879.9|136962.8|136872.8|14
1623312030000|2021-06-10 08:00:30|136962.7|136872.7|136964.7|136874.7|136967.8|136877.8|136962.7|136872.7|21
1623312040000|2021-06-10 08:00:40|136967.1|136877.1|136968.1|136878.1|136968.2|136878.2|136964|136874|16
1623312050000|2021-06-10 08:00:50|136967.8|136877.8|136962.8|136872.8|136967.9|136877.9|136962.3|136872.3|18
1623312060000|2021-06-10 08:01:00|136965.9|136875.9|136956.6|136866.6|136966.9|136876.9|136954.1|136864.1|19
1623312070000|2021-06-10 08:01:10|136957.7|136867.7|136932.3|136842.3|136957.7|136867.7|136921.1|136821|35
1623312080000|2021-06-10 08:01:20|136932.5|136842.5|136939.5|136849.5|136948.4|136858.4|136930.6|136840.6|28
1623312090000|2021-06-10 08:01:30|136942|136852|136940.6|136850.6|136951.9|136861.9|136940.6|136850.6|27
1623312100000|2021-06-10 08:01:40|136945.5|136855.5|136943.5|136853.5|136957.4|136867.4|136932.2|136842.2|25
1623312110000|2021-06-10 08:01:50|136942.8|136852.8|136939.2|136849.2|136942.8|136852.8|136937.3|136847.3|18
1623312120000|2021-06-10 08:02:00|136938.8|136848.8|136934.6|136844.6|136960.1|136870.1|136928.8|136838.8|25
1623312130000|2021-06-10 08:02:10|136934.5|136844.5|136934.6|136844.6|136942.2|136852.2|136934.3|136844.3|18
1623312140000|2021-06-10 08:02:20|136933.8|136843.8|136933.4|136843.4|136961.3|136860|136933.2|136831.3|28
1623312150000|2021-06-10 08:02:30|136934.4|136844.4|136918.7|136828.7|136937.3|136847.3|136908.1|136818.1|37
1623312160000|2021-06-10 08:02:40|136917.3|136827.3|136915.9|136825.9|136927.2|136837.2|136908.9|136818.9|22
1623312170000|2021-06-10 08:02:50|136900.3|136810.3|136871.3|136781.3|136912.9|136822.9|136868.9|136778.9|33
1623312180000|2021-06-10 08:03:00|136874.4|136784.4|136868.3|136778.3|136874.6|136784.6|136865.7|136775.7|29
1623312190000|2021-06-10 08:03:10|136870.9|136780.9|136882.8|136792.8|136887.5|136797.5|136870.9|136780.9|12
1623312200000|2021-06-10 08:03:20|136882.9|136792.9|136878.1|136788.1|136886.6|136796.6|136869.9|136779.9|26
1623312210000|2021-06-10 08:03:30|136877.7|136787.7|136902.2|136772.2|136904.7|136787.9|136876.2|136767.5|24
1623312220000|2021-06-10 08:03:40|136901.8|136771.8|136910.5|136780.5|136911|136781|136900.7|136770.7|25
1623312230000|2021-06-10 08:03:50|136906|136776|136898.8|136808.8|136909.1|136812.1|136886.7|136776|31
1623312240000|2021-06-10 08:04:00|136899.9|136809.9|136923|136793|136928|136812.4|136891.1|136781|27
1623312250000|2021-06-10 08:04:10|136924.1|136794.1|136876.4|136786.4|136924.1|136796.3|136875.3|136769.8|32
1623312260000|2021-06-10 08:04:20|136876.5|136786.5|136876.8|136786.8|136878.2|136788.2|136872.1|136782.1|28
1623312270000|2021-06-10 08:04:30|136876.1|136786.1|136873.9|136783.9|136901.8|136790.2|136865.5|136771.3|28
1623312280000|2021-06-10 08:04:40|136875.9|136785.9|136872.3|136782.3|136875.9|136785.9|136870.7|136780.7|23
1623312290000|2021-06-10 08:04:50|136871.5|136781.5|136871.7|136781.7|136874.2|136784.2|136870.9|136780.9|20
1623312300000|2021-06-10 08:05:00|136871.5|136781.5|136873.1|136783.1|136874.7|136784.7|136869.5|136779.5|19
1623312310000|2021-06-10 08:05:10|136872.7|136782.7|136877.4|136787.4|136878.2|136788.2|136868.6|136778.6|35
1623312320000|2021-06-10 08:05:20|136879.4|136789.4|136877|136787|136900.4|136789.8|136876|136770|28
1623312330000|2021-06-10 08:05:30|136877.1|136787.1|136876.1|136786.1|136879.8|136789.8|136876.1|136786.1|23
1623312340000|2021-06-10 08:05:40|136875.4|136785.4|136875.8|136785.8|136878|136788|136875.4|136785.4|19
1623312350000|2021-06-10 08:05:50|136882|136792|136872.7|136782.7|136882.1|136792.1|136872.3|136782.3|24
1623312360000|2021-06-10 08:06:00|136872|136782|136872.6|136782.6|136874.4|136784.4|136871|136781|25
1623312370000|2021-06-10 08:06:10|136871.9|136781.9|136865.6|136775.6|136875.5|136785.5|136865.6|136775.6|25
1623312380000|2021-06-10 08:06:20|136869.6|136779.6|136877.9|136787.9|136878.6|136788.6|136866.6|136776.6|19
1623312390000|2021-06-10 08:06:30|136876.1|136786.1|136863.7|136773.7|136877.4|136787.4|136863.7|136773.7|21
1623312400000|2021-06-10 08:06:40|136864.3|136774.3|136864.4|136774.4|136867.9|136777.9|136858.7|136768.7|25
1623312410000|2021-06-10 08:06:50|136864.3|136774.3|136863.3|136773.3|136864.5|136774.5|136859.8|136769.8|19
1623312420000|2021-06-10 08:07:00|136862.2|136772.2|136862.7|136772.7|136863.7|136773.7|136861.4|136771.4|7
1623312430000|2021-06-10 08:07:10|136862.8|136772.8|136862.4|136772.4|136863.3|136773.3|136856.7|136766.7|12
1623312440000|2021-06-10 08:07:20|136861.2|136771.2|136863.1|136773.1|136863.5|136773.5|136859.8|136769.8|12
1623312450000|2021-06-10 08:07:30|136864.2|136774.2|136868.4|136778.4|136873.3|136783.3|136863.1|136773.1|21
1623312460000|2021-06-10 08:07:40|136873.6|136783.6|136870.5|136780.5|136873.6|136783.6|136863.9|136773.9|21
1623312470000|2021-06-10 08:07:50|136869.3|136779.3|136877.2|136787.2|136882.6|136792.6|136867.1|136777.1|31
1623312480000|2021-06-10 08:08:00|136876.1|136786.1|136871.2|136781.2|136878.2|136788.2|136870.5|136780.5|17
1623312490000|2021-06-10 08:08:10|136870.4|136780.4|136874.4|136784.4|136877.4|136787.4|136870.4|136780.4|22
1623312500000|2021-06-10 08:08:20|136871.8|136781.8|136871.6|136781.6|136872.9|136782.9|136868|136778|25
1623312510000|2021-06-10 08:08:30|136870.8|136780.8|136863.7|136773.7|136871.7|136781.7|136861.7|136771.7|24
1623312520000|2021-06-10 08:08:40|136865.7|136775.7|136864.6|136774.6|136868.4|136778.4|136861.6|136771.6|18
1623312530000|2021-06-10 08:08:50|136866.1|136776.1|136865.1|136775.1|136866.4|136776.4|136862.5|136772.5|18
1623312540000|2021-06-10 08:09:00|136863.4|136773.4|136865|136775|136870.7|136780.7|136863.4|136773.4|29
1623312550000|2021-06-10 08:09:10|136866.4|136776.4|136870.1|136780.1|136870.1|136780.1|136865.1|136775.1|29
1623312560000|2021-06-10 08:09:20|136869.8|136779.8|136871.3|136781.3|136876.2|136786.2|136867.1|136777.1|26
1623312570000|2021-06-10 08:09:30|136870|136780|136871.6|136781.6|136874.8|136784.8|136868.5|136778.5|21
1623312580000|2021-06-10 08:09:40|136871.4|136781.4|136870.5|136780.5|136881.6|136791.6|136869.5|136779.5|28
1623312590000|2021-06-10 08:09:50|136869.7|136779.7|136874.3|136784.3|136877.7|136787.7|136869.7|136779.7|23
1623312600000|2021-06-10 08:10:00|136872.5|136782.5|136875.6|136785.6|136876.2|136786.2|136872.5|136782.5|15
1623312610000|2021-06-10 08:10:10|136875.2|136785.2|136876.4|136786.4|136876.6|136786.6|136874.8|136784.8|16
1623312620000|2021-06-10 08:10:20|136876.6|136786.6|136874.4|136784.4|136877.6|136787.6|136874.2|136784.2|16
1623312630000|2021-06-10 08:10:30|136874.9|136784.9|136905.6|136775.6|136924.3|136805|136871.6|136775.6|25
1623312640000|2021-06-10 08:10:40|136908.3|136778.3|136883|136793|136908.3|136796.4|136880.6|136774.7|22
1623312650000|2021-06-10 08:10:50|136882.6|136792.6|136894.5|136804.5|136914.4|136804.5|136876.9|136778.9|26
1623312660000|2021-06-10 08:11:00|136892.7|136802.7|136901|136811|136904|136814|136892.5|136802.5|29
1623312670000|2021-06-10 08:11:10|136898.9|136808.9|136904.8|136814.8|136922.3|136815.3|136892.6|136785.1|25
1623312680000|2021-06-10 08:11:20|136904.9|136814.9|136914.9|136824.9|136914.9|136824.9|136903.1|136813.1|23
1623312690000|2021-06-10 08:11:30|136915.3|136825.3|136911.4|136821.4|136915.3|136825.3|136911.4|136821.4|19
1623312700000|2021-06-10 08:11:40|136908.2|136818.2|136905|136815|136910.2|136820.2|136901.9|136811.9|29
1623312710000|2021-06-10 08:11:50|136903.4|136813.4|136905.3|136815.3|136906.3|136816.3|136903|136813|21
1623312720000|2021-06-10 08:12:00|136905.8|136815.8|136907|136817|136907.1|136817.1|136902|136812|19
1623312730000|2021-06-10 08:12:10|136905.7|136815.7|136899.5|136809.5|136907.7|136817.7|136899.5|136809.5|19
1623312740000|2021-06-10 08:12:20|136902.7|136812.7|136902.5|136812.5|136908.7|136818.7|136901.3|136811.3|25
1623312750000|2021-06-10 08:12:30|136901.3|136811.3|136904.5|136814.5|136907.8|136817.8|136901|136811|29
1623312760000|2021-06-10 08:12:40|136904.8|136814.8|136904.6|136814.6|136905.4|136815.4|136898.7|136808.7|23
1623312770000|2021-06-10 08:12:50|136904.8|136814.8|136899.9|136809.9|136906|136816|136899.1|136809.1|24
1623312780000|2021-06-10 08:13:00|136899.3|136809.3|136898.3|136808.3|136905.6|136815.6|136896.6|136806.6|23
1623312790000|2021-06-10 08:13:10|136902.9|136812.9|136900.4|136810.4|136902.9|136812.9|136897.6|136807.6|27
1623312800000|2021-06-10 08:13:20|136900.1|136810.1|136899.7|136809.7|136912.4|136822.4|136898.8|136808.8|22
1623312810000|2021-06-10 08:13:30|136900.9|136810.9|136893.5|136803.5|136901.1|136811.1|136893.5|136803.5|19
1623312820000|2021-06-10 08:13:40|136895.7|136805.7|136896.3|136806.3|136919.9|136816|136895.3|136788.6|12
1623312830000|2021-06-10 08:13:50|136895.9|136805.9|136895.4|136805.4|136917.8|136812.9|136892.3|136787.8|30
1623312840000|2021-06-10 08:14:00|136896.8|136806.8|136907.6|136817.6|136924.3|136817.6|136892.7|136791.7|24
1623312850000|2021-06-10 08:14:10|136904.3|136814.3|136903.1|136813.1|136908.1|136818.1|136897.6|136807.6|17
1623312860000|2021-06-10 08:14:20|136903.6|136813.6|136930.2|136800.2|136930.8|136818.8|136901.9|136800.2|14
1623312870000|2021-06-10 08:14:30|136934.4|136804.4|136918.6|136828.6|136936.5|136828.9|136918.6|136799.8|28
1623312880000|2021-06-10 08:14:40|136918.8|136828.8|136934.1|136804.1|136936.3|136828.8|136915.7|136800.7|29
1623312890000|2021-06-10 08:14:50|136934|136804|136914|136824|136934.8|136834.5|136913.6|136800.4|12
1623312900000|2021-06-10 08:15:00|136913.6|136823.6|136915.7|136825.7|136915.7|136825.7|136908.4|136818.4|16
1623312910000|2021-06-10 08:15:10|136912.1|136822.1|136933|136803|136934.9|136824.2|136912|136800.7|18
1623312920000|2021-06-10 08:15:20|136932.8|136802.8|136915.2|136825.2|136932.9|136828.1|136913.7|136802.8|23
1623312930000|2021-06-10 08:15:30|136915.6|136825.6|136914|136824|136917.2|136827.2|136913.1|136823.1|19
1623312940000|2021-06-10 08:15:40|136914.1|136824.1|136913.7|136823.7|136915.4|136825.4|136913.2|136823.2|13
1623312950000|2021-06-10 08:15:50|136914.1|136824.1|136945.1|136855.1|136956.1|136855.4|136914.1|136819.1|28
1623312960000|2021-06-10 08:16:00|136945|136855|136942.6|136852.6|136945.6|136855.6|136942.5|136852.5|20
1623312970000|2021-06-10 08:16:10|136942.1|136852.1|136942.5|136852.5|136942.8|136852.8|136941.1|136851.1|18
1623312980000|2021-06-10 08:16:20|136942.1|136852.1|136940.2|136850.2|136942.6|136852.6|136939.8|136849.8|25
1623312990000|2021-06-10 08:16:30|136940.1|136850.1|136942|136852|136942.6|136852.6|136939.8|136849.8|21
1623313000000|2021-06-10 08:16:40|136942.1|136852.1|136942.9|136852.9|136942.9|136852.9|136940.4|136850.4|24
1623313010000|2021-06-10 08:16:50|136942.8|136852.8|136948.8|136818.8|136952.6|136852.8|136928.7|136818.8|27
1623313020000|2021-06-10 08:17:00|136948.4|136818.4|136954|136824|136954.8|136824.8|136948.4|136818.4|22
1623313030000|2021-06-10 08:17:10|136955|136825|136938.5|136848.5|136959.8|136853.8|136937.2|136824.1|30
1623313040000|2021-06-10 08:17:20|136937|136847|136930|136840|136938.5|136848.5|136928.5|136838.5|21
1623313050000|2021-06-10 08:17:30|136930.6|136840.6|136927.6|136837.6|136931.2|136841.2|136927.6|136837.6|19
1623313060000|2021-06-10 08:17:40|136929.9|136839.9|136945.2|136815.2|136947.9|136839.9|136928.6|136810.9|30
1623313070000|2021-06-10 08:17:50|136944.8|136814.8|136946.1|136816.1|136951.1|136821.1|136943.5|136813.5|19
1623313080000|2021-06-10 08:18:00|136947.8|136817.8|136950.8|136820.8|136952.2|136844.5|136923.8|136816.8|26
1623313090000|2021-06-10 08:18:10|136950.7|136820.7|136962.4|136832.4|136962.4|136856.2|136930.9|136820.7|23
1623313100000|2021-06-10 08:18:20|136938.2|136848.2|136935.8|136845.8|136944.9|136854.9|136933.4|136843.4|25
1623313110000|2021-06-10 08:18:30|136934.1|136844.1|136959.3|136829.3|136959.8|136851.8|136933|136827.4|24
1623313120000|2021-06-10 08:18:40|136939|136849|136937.5|136847.5|136941|136851|136937|136847|19
1623313130000|2021-06-10 08:18:50|136937.8|136847.8|136939.8|136849.8|136943|136853|136935.9|136845.9|24
1623313140000|2021-06-10 08:19:00|136944.4|136854.4|136912|136822|136945.5|136855.5|136909.7|136819.7|30
1623313150000|2021-06-10 08:19:10|136896.7|136806.7|136900.7|136810.7|136928.8|136816.4|136895.8|136789.6|34
1623313160000|2021-06-10 08:19:20|136902.4|136812.4|136930.7|136800.7|136930.7|136822.1|136902.4|136799.2|20
1623313170000|2021-06-10 08:19:30|136941.2|136811.2|136898.2|136808.2|136941.2|136822.1|136894.9|136804.9|24
1623313180000|2021-06-10 08:19:40|136898.1|136808.1|136905.3|136815.3|136906.3|136816.3|136896.2|136806.2|22
1623313190000|2021-06-10 08:19:50|136904.6|136814.6|136913.1|136823.1|136925|136835|136902.5|136812.5|26
1623313200000|2021-06-10 08:20:00|136914.4|136824.4|136910.5|136820.5|136914.4|136824.4|136899.7|136809.7|29
1623313210000|2021-06-10 08:20:10|136909.5|136819.5|136907.5|136817.5|136912.5|136822.5|136902.3|136812.3|29
1623313220000|2021-06-10 08:20:20|136912.2|136822.2|136911.4|136821.4|136913.9|136823.9|136909.9|136819.9|26
1623313230000|2021-06-10 08:20:30|136911.5|136821.5|136912.2|136822.2|136929.9|136823.9|136911.4|136798.5|19
1623313240000|2021-06-10 08:20:40|136911.6|136821.6|136913.8|136823.8|136914.3|136824.3|136907.2|136817.2|14
1623313250000|2021-06-10 08:20:50|136909.6|136819.6|136880.4|136790.4|136912.5|136822.5|136877.8|136787.8|31
1623313260000|2021-06-10 08:21:00|136879.5|136789.5|136885.9|136795.9|136887.3|136797.3|136879.5|136789.5|31
1623313270000|2021-06-10 08:21:10|136885.7|136795.7|136913.8|136783.8|136917.9|136811.2|136885.7|136782.8|25
1623313280000|2021-06-10 08:21:20|136917|136787|136895.9|136805.9|136919|136808.4|136893.2|136785|23
1623313290000|2021-06-10 08:21:30|136895.5|136805.5|136938|136808|136939|136831.7|136895.5|136794.2|33
1623313300000|2021-06-10 08:21:40|136940.8|136810.8|136940.7|136810.7|136944.8|136835.6|136920.4|136808.5|27
1623313310000|2021-06-10 08:21:50|136939.4|136809.4|136942.3|136812.3|136943.4|136813.4|136939.3|136809.3|21
1623313320000|2021-06-10 08:22:00|136941.9|136811.9|136945.3|136815.3|136945.3|136815.3|136939.1|136809.1|21
1623313330000|2021-06-10 08:22:10|136944.2|136814.2|136941.2|136811.2|136944.3|136814.3|136940.8|136810.8|17
1623313340000|2021-06-10 08:22:20|136941|136811|136942.2|136812.2|136942.2|136812.2|136940.3|136810.3|17
1623313350000|2021-06-10 08:22:30|136942.4|136812.4|136968.8|136838.8|136968.8|136838.8|136940.5|136810.5|17
1623313360000|2021-06-10 08:22:40|136967.2|136837.2|136952.9|136862.9|136970.9|136864.3|136948.6|136837.2|30
1623313370000|2021-06-10 08:22:50|136949.7|136859.7|136978.6|136888.6|136994.8|136891.1|136949.3|136857.8|32
1623313380000|2021-06-10 08:23:00|136981.2|136891.2|136980.2|136890.2|136984.2|136894.2|136978.7|136888.7|17
1623313390000|2021-06-10 08:23:10|136981.8|136891.8|136981.2|136891.2|136984.3|136894.3|136979.5|136889.5|23
1623313400000|2021-06-10 08:23:20|136979.6|136889.6|136971.4|136881.4|136980.4|136890.4|136954.9|136864.9|34
1623313410000|2021-06-10 08:23:30|136969.8|136879.8|136972.2|136882.2|136974.7|136884.7|136968.8|136878.8|30
1623313420000|2021-06-10 08:23:40|136971.6|136881.6|136971|136881|136974.5|136884.5|136968.1|136878.1|27
1623313430000|2021-06-10 08:23:50|136971.9|136881.9|136976.9|136886.9|136976.9|136886.9|136969.8|136879.8|26
1623313440000|2021-06-10 08:24:00|136975.6|136885.6|136977.7|136887.7|136979|136889|136974.9|136884.9|25
1623313450000|2021-06-10 08:24:10|136977.3|136887.3|136976.6|136886.6|136979.7|136889.7|136976.2|136886.2|15
1623313460000|2021-06-10 08:24:20|136976.5|136886.5|136984.8|136894.8|136985.1|136895.1|136976.1|136886.1|17
1623313470000|2021-06-10 08:24:30|136984.9|136894.9|136978.9|136888.9|136984.9|136894.9|136978.9|136888.9|12
1623313480000|2021-06-10 08:24:40|136980|136890|136978.5|136888.5|136981.9|136891.9|136976.1|136886.1|21
1623313490000|2021-06-10 08:24:50|136978|136888|136976.9|136886.9|136991.2|136901.2|136974.6|136884.6|27
1623313500000|2021-06-10 08:25:00|136975|136885|136972.5|136882.5|136983.8|136893.8|136972.5|136882.5|19
1623313510000|2021-06-10 08:25:10|136973|136883|136964.8|136874.8|136974.3|136884.3|136964.8|136874.8|17
1623313520000|2021-06-10 08:25:20|136965.5|136875.5|136973.8|136883.8|136976.3|136886.3|136958|136868|26
1623313530000|2021-06-10 08:25:30|136974.4|136884.4|136960.5|136870.5|136974.7|136884.7|136959.1|136869.1|22
1623313540000|2021-06-10 08:25:40|136960.7|136870.7|136972.8|136882.8|136980.2|136890.2|136960.7|136870.7|19
1623313550000|2021-06-10 08:25:50|136973.3|136883.3|136981.9|136891.9|136984.4|136894.4|136970.7|136880.7|17
1623313560000|2021-06-10 08:26:00|136980.3|136890.3|136966.4|136876.4|136985.2|136895.2|136966.4|136876.4|26
1623313570000|2021-06-10 08:26:10|136967.1|136877.1|136968.3|136878.3|136973.5|136883.5|136967|136877|19
1623313580000|2021-06-10 08:26:20|136969.7|136879.7|136975.7|136885.7|136977.8|136887.8|136968.7|136878.7|18
1623313590000|2021-06-10 08:26:30|136975.9|136885.9|136985.2|136895.2|136986.1|136896.1|136968.3|136878.3|17
1623313600000|2021-06-10 08:26:40|136985.5|136895.5|136981.2|136891.2|136989.1|136899.1|136974.7|136884.7|29
1623313610000|2021-06-10 08:26:50|136981.3|136891.3|136984|136894|136988.3|136898.3|136980.6|136890.6|18
1623313620000|2021-06-10 08:27:00|136984.8|136894.8|136983.4|136893.4|136984.8|136894.8|136978.2|136888.2|17
1623313630000|2021-06-10 08:27:10|136983.6|136893.6|136982.2|136892.2|136984.2|136894.2|136979.2|136889.2|10
1623313640000|2021-06-10 08:27:20|136980.9|136890.9|136979.3|136889.3|136982.4|136892.4|136977.1|136887.1|12
1623313650000|2021-06-10 08:27:30|136979.7|136889.7|136975.4|136885.4|136979.7|136889.7|136971.8|136881.8|12
1623313660000|2021-06-10 08:27:40|136979.4|136889.4|136979|136889|136982.4|136892.4|136977.3|136887.3|10
1623313670000|2021-06-10 08:27:50|136980.1|136890.1|136981.6|136891.6|136982.7|136892.7|136975.2|136885.2|13
1623313680000|2021-06-10 08:28:00|136982.5|136892.5|136982.5|136892.5|136991.1|136901.1|136980.8|136890.8|11
1623313690000|2021-06-10 08:28:10|136982.7|136892.7|136984.6|136894.6|136984.7|136894.7|136980.4|136890.4|10
1623313700000|2021-06-10 08:28:20|136983.8|136893.8|136978.9|136888.9|136985.9|136895.9|136978.9|136888.9|12
1623313710000|2021-06-10 08:28:30|136981.9|136891.9|136978.6|136888.6|136986|136896|136975|136885|21
1623313720000|2021-06-10 08:28:40|136979.6|136889.6|136987.7|136897.7|136987.7|136897.7|136979.6|136889.6|13
1623313730000|2021-06-10 08:28:50|136983.3|136893.3|136968.7|136878.7|136983.3|136893.3|136961.2|136871.2|19
1623313740000|2021-06-10 08:29:00|136965.7|136875.7|136976.5|136886.5|136979.5|136889.5|136963.9|136873.9|21
1623313750000|2021-06-10 08:29:10|136974.7|136884.7|136965.3|136875.3|136975.4|136885.4|136964.6|136874.6|20
1623313760000|2021-06-10 08:29:20|136965.8|136875.8|136980.2|136890.2|136982|136892|136964|136874|24
1623313770000|2021-06-10 08:29:30|136980.1|136890.1|136980.5|136890.5|136980.5|136890.5|136974.4|136884.4|17
1623313780000|2021-06-10 08:29:40|136981.8|136891.8|136975.9|136885.9|136981.8|136891.8|136973.8|136883.8|30
1623313790000|2021-06-10 08:29:50|136976.7|136886.7|136976|136886|136981.8|136891.8|136972.3|136882.3|31
1623313800000|2021-06-10 08:30:00|136975.9|136885.9|136981.3|136891.3|136982.6|136892.6|136975.8|136885.8|30
1623313810000|2021-06-10 08:30:10|136980.9|136890.9|136976.2|136886.2|136982|136892|136973.8|136883.8|14
1623313820000|2021-06-10 08:30:20|136976.3|136886.3|136960.5|136870.5|136976.4|136886.4|136956.6|136866.6|23
1623313830000|2021-06-10 08:30:30|136958.5|136868.5|136959.5|136869.5|136959.5|136869.5|136955.5|136865.5|15
1623313840000|2021-06-10 08:30:40|136960|136870|136973.8|136883.8|136975.9|136885.9|136960|136870|16
1623313850000|2021-06-10 08:30:50|136974.7|136884.7|136960.4|136870.4|136975.7|136885.7|136957.6|136867.6|22
1623313860000|2021-06-10 08:31:00|136961.8|136871.8|136961.7|136871.7|136962.9|136872.9|136958.9|136868.9|18
1623313870000|2021-06-10 08:31:10|136961.1|136871.1|136983.2|136893.2|136983.4|136893.4|136961.1|136871.1|23
1623313880000|2021-06-10 08:31:20|136978.4|136888.4|136983.7|136893.7|136984.8|136894.8|136978.4|136888.4|14
1623313890000|2021-06-10 08:31:30|136983.8|136893.8|136978.7|136888.7|136983.8|136893.8|136976.7|136886.7|16
1623313900000|2021-06-10 08:31:40|136978.9|136888.9|136976.5|136886.5|136978.9|136888.9|136970.5|136880.5|19
1623313910000|2021-06-10 08:31:50|136974.3|136884.3|136970.9|136880.9|136979.2|136889.2|136970.1|136880.1|20
1623313920000|2021-06-10 08:32:00|136974.4|136884.4|136977.6|136887.6|136977.9|136887.9|136974|136884|17
1623313930000|2021-06-10 08:32:10|136978.5|136888.5|136974.7|136884.7|136979|136889|136974.7|136884.7|15
1623313940000|2021-06-10 08:32:20|136976|136886|136982.8|136892.8|136983.2|136893.2|136974|136884|20
1623313950000|2021-06-10 08:32:30|136979.2|136889.2|136981.6|136891.6|136981.9|136891.9|136976.8|136886.8|16
1623313960000|2021-06-10 08:32:40|136981|136891|136992.1|136902.1|137010.2|136902.1|136978.9|136877|21
1623313970000|2021-06-10 08:32:50|136992|136902|136992.7|136902.7|136992.8|136902.8|136987.2|136897.2|12
1623313980000|2021-06-10 08:33:00|136992.8|136902.8|136999.4|136909.4|137002.4|136912.4|136987.7|136897.7|21
1623313990000|2021-06-10 08:33:10|136998.8|136908.8|137014.3|136884.3|137016|136920.4|136996.2|136883.9|28
1623314000000|2021-06-10 08:33:20|137015.8|136885.8|137006.1|136916.1|137018.4|136918.6|137003.6|136885.3|23
1623314010000|2021-06-10 08:33:30|137004.2|136914.2|137004|136914|137008.2|136918.2|137002.8|136912.8|23
1623314020000|2021-06-10 08:33:40|137003.4|136913.4|137003.8|136913.8|137006.2|136916.2|136996.4|136906.4|29
1623314030000|2021-06-10 08:33:50|137004.9|136914.9|137002.6|136912.6|137006.3|136916.3|136994.6|136904.6|29
1623314040000|2021-06-10 08:34:00|137005.9|136915.9|137001|136911|137005.9|136915.9|137001|136911|16
1623314050000|2021-06-10 08:34:10|136999|136909|136991.3|136901.3|136999|136909|136989.4|136899.4|26
1623314060000|2021-06-10 08:34:20|136991|136901|136993.9|136903.9|136993.9|136903.9|136988.9|136898.9|11
1623314070000|2021-06-10 08:34:30|136991.7|136901.7|136994|136904|136994.7|136904.7|136990.7|136900.7|17
1623314080000|2021-06-10 08:34:40|136992.7|136902.7|136994.3|136904.3|136994.3|136904.3|136984.5|136894.5|23
1623314090000|2021-06-10 08:34:50|136993.7|136903.7|136992|136902|136999|136909|136980|136890|27
1623314100000|2021-06-10 08:35:00|136992.4|136902.4|136990.7|136900.7|136992.4|136902.4|136989.2|136899.2|23
1623314110000|2021-06-10 08:35:10|136991|136901|136991.4|136901.4|136992.6|136902.6|136989.9|136899.9|22
1623314120000|2021-06-10 08:35:20|136995.1|136905.1|136992|136902|137000.1|136910.1|136989.3|136899.3|25
1623314130000|2021-06-10 08:35:30|136988.5|136898.5|136982.9|136892.9|136992.2|136902.2|136979.5|136889.5|28
1623314140000|2021-06-10 08:35:40|136979.1|136889.1|136987.4|136897.4|136987.4|136897.4|136979.1|136889.1|12
1623314150000|2021-06-10 08:35:50|136986.6|136896.6|136990.8|136900.8|136990.8|136900.8|136982.5|136892.5|20
1623314160000|2021-06-10 08:36:00|137009.4|136879.4|136993.7|136903.7|137011.3|136905.6|136982.1|136879.4|28
1623314170000|2021-06-10 08:36:10|136998.3|136908.3|136998.9|136908.9|136999.4|136909.4|136995.9|136905.9|14
1623314180000|2021-06-10 08:36:20|136998.5|136908.5|137008|136878|137016.4|136909.8|136991.5|136875.8|26
1623314190000|2021-06-10 08:36:30|137008.4|136878.4|137006.5|136876.5|137010.6|136880.6|137006.5|136876.5|21
1623314200000|2021-06-10 08:36:40|137004.8|136874.8|137010.5|136880.5|137011.7|136881.7|137004.4|136874.4|14
1623314210000|2021-06-10 08:36:50|137010.4|136880.4|136994.3|136904.3|137011.3|136915.6|136991.4|136876.2|17
1623314220000|2021-06-10 08:37:00|136990.9|136900.9|136993.4|136903.4|136995.7|136905.7|136983.8|136893.8|23
1623314230000|2021-06-10 08:37:10|136987.8|136897.8|136995.6|136905.6|136996|136906|136986.8|136896.8|10
1623314240000|2021-06-10 08:37:20|136995|136905|136982.5|136892.5|136996.7|136906.7|136979.4|136889.4|16
1623314250000|2021-06-10 08:37:30|136983.9|136893.9|136982.5|136892.5|136986.3|136896.3|136981.8|136891.8|10
1623314260000|2021-06-10 08:37:40|136983.1|136893.1|136982.2|136892.2|136983.6|136893.6|136981.3|136891.3|15
1623314270000|2021-06-10 08:37:50|136982.7|136892.7|136982|136892|136984.6|136894.6|136981.2|136891.2|7
1623314280000|2021-06-10 08:38:00|136982.8|136892.8|136982.7|136892.7|136985.8|136895.8|136979.3|136889.3|21
1623314290000|2021-06-10 08:38:10|136964.4|136874.4|136964|136874|136970.7|136880.7|136964|136874|24
1623314300000|2021-06-10 08:38:20|136964.9|136874.9|136964.9|136874.9|136968.2|136878.2|136963.2|136873.2|24
1623314310000|2021-06-10 08:38:30|136965.3|136875.3|136963.8|136873.8|136965.9|136875.9|136963.8|136873.8|14
1623314320000|2021-06-10 08:38:40|136963.9|136873.9|136963.1|136873.1|136965.3|136875.3|136960.7|136870.7|20
1623314330000|2021-06-10 08:38:50|136963.8|136873.8|136962.4|136872.4|136966.6|136876.6|136958.7|136868.7|16
1623314340000|2021-06-10 08:39:00|136963|136873|136966.2|136876.2|136972|136882|136958.4|136868.4|23
1623314350000|2021-06-10 08:39:10|136966.4|136876.4|136966.3|136876.3|136973.3|136883.3|136962.2|136872.2|31
1623314360000|2021-06-10 08:39:20|136965.9|136875.9|136967.7|136877.7|136973.7|136883.7|136964.4|136874.4|20
1623314370000|2021-06-10 08:39:30|136969.4|136879.4|136972.4|136882.4|136998.5|136886.5|136969.4|136868.5|27
1623314380000|2021-06-10 08:39:40|136972.7|136882.7|136974|136884|136974.2|136884.2|136972.6|136882.6|21
1623314390000|2021-06-10 08:39:50|136973.3|136883.3|136972.6|136882.6|136999.7|136885.4|136968.8|136866.9|26
1623314400000|2021-06-10 08:40:00|136972.7|136882.7|136974|136884|136975.8|136885.8|136972.5|136882.5|17
1623314410000|2021-06-10 08:40:10|136974.4|136884.4|136973.8|136883.8|136974.4|136884.4|136970|136880|19
1623314420000|2021-06-10 08:40:20|136973.3|136883.3|136973.7|136883.7|136974.7|136884.7|136973.2|136883.2|11
1623314430000|2021-06-10 08:40:30|136973.9|136883.9|136964.8|136874.8|136976|136886|136959.3|136869.3|15
1623314440000|2021-06-10 08:40:40|136965.4|136875.4|136964|136874|136966.2|136876.2|136958.2|136868.2|21
1623314450000|2021-06-10 08:40:50|136963.8|136873.8|136962.5|136872.5|136964.3|136874.3|136961.5|136871.5|14
1623314460000|2021-06-10 08:41:00|136962.6|136872.6|136962.7|136872.7|136964.4|136874.4|136962.2|136872.2|7
1623314470000|2021-06-10 08:41:10|136962.6|136872.6|136965.1|136875.1|136965.1|136875.1|136961.6|136871.6|10
1623314480000|2021-06-10 08:41:20|136965.8|136875.8|136964.6|136874.6|136966.8|136876.8|136964.6|136874.6|7
1623314490000|2021-06-10 08:41:30|136964.2|136874.2|136912.8|136822.8|136964.3|136874.3|136910.4|136820.4|30
1623314500000|2021-06-10 08:41:40|136912.3|136822.3|136891.2|136801.2|136912.5|136822.5|136883.5|136778|23
1623314510000|2021-06-10 08:41:50|136890.9|136800.9|136930.6|136800.6|136930.6|136825.6|136867.5|136757.9|27
1623314520000|2021-06-10 08:42:00|136932.2|136802.2|136908.4|136818.4|136933.8|136821.8|136905.8|136797.2|22
1623314530000|2021-06-10 08:42:10|136907.9|136817.9|136926|136796|136932.3|136817.9|136907.9|136792.4|28
1623314540000|2021-06-10 08:42:20|136925.3|136795.3|136924.7|136794.7|136930.6|136800.6|136920.5|136790.5|15
1623314550000|2021-06-10 08:42:30|136924.5|136794.5|136902.4|136812.4|136933.2|136819.6|136898.3|136789.3|27
1623314560000|2021-06-10 08:42:40|136902.5|136812.5|136910.7|136780.7|136911.2|136813.7|136899.8|136780.2|22
1623314570000|2021-06-10 08:42:50|136905.8|136775.8|136916.3|136786.3|136919.9|136789.9|136905.8|136775.8|24
1623314580000|2021-06-10 08:43:00|136916.8|136786.8|136884.6|136794.6|136925.9|136804.6|136881.5|136768.2|26
1623314590000|2021-06-10 08:43:10|136889.5|136799.5|136911.7|136781.7|136911.9|136814|136887.3|136778.2|25
1623314600000|2021-06-10 08:43:20|136909.9|136779.9|136908.8|136778.8|136912.2|136799.1|136889.1|136777.1|24
1623314610000|2021-06-10 08:43:30|136909.3|136779.3|136907.4|136777.4|136914.4|136810.9|136890.1|136777.4|28
1623314620000|2021-06-10 08:43:40|136912|136782|136916|136786|136918.9|136788.9|136907.9|136777.9|20
1623314630000|2021-06-10 08:43:50|136916.5|136786.5|136921.6|136791.6|136925.6|136795.6|136915.1|136785.1|26
1623314640000|2021-06-10 08:44:00|136919.8|136789.8|136894.8|136764.8|136921.1|136791.1|136894.6|136764.6|27
1623314650000|2021-06-10 08:44:10|136895.4|136765.4|136890.8|136760.8|136898.3|136768.3|136889.8|136759.8|31
1623314660000|2021-06-10 08:44:20|136893.7|136763.7|136876.1|136746.1|136895.9|136765.9|136875.9|136745.9|34
1623314670000|2021-06-10 08:44:30|136876.9|136746.9|136854.4|136724.4|136876.9|136746.9|136832.8|136702.8|27
1623314680000|2021-06-10 08:44:40|136852.2|136722.2|136843.6|136713.6|136852.2|136722.2|136837.4|136707.4|23
1623314690000|2021-06-10 08:44:50|136842.9|136712.9|136837.5|136707.5|136843.5|136713.5|136833.5|136703.5|24
1623314700000|2021-06-10 08:45:00|136836.2|136706.2|136842.7|136712.7|136844.8|136714.8|136833.8|136703.8|25
1623314710000|2021-06-10 08:45:10|136844.4|136714.4|136843.5|136713.5|136845.2|136715.2|136840.9|136710.9|16
1623314720000|2021-06-10 08:45:20|136843.1|136713.1|136843.8|136713.8|136847.3|136717.3|136843.1|136713.1|14
1623314730000|2021-06-10 08:45:30|136843|136713|136840.8|136710.8|136844.3|136714.3|136834.6|136704.6|23
1623314740000|2021-06-10 08:45:40|136838.1|136708.1|136846.2|136716.2|136848.3|136718.3|136838.1|136708.1|18
1623314750000|2021-06-10 08:45:50|136845|136715|136826.1|136736.1|136846.4|136736.5|136824.7|136714.6|13
1623314760000|2021-06-10 08:46:00|136825.8|136735.8|136863.3|136733.3|136866.3|136754.2|136825.8|136732.6|21
1623314770000|2021-06-10 08:46:10|136864.5|136734.5|136864.8|136734.8|136866.1|136736.1|136862.8|136732.8|13
1623314780000|2021-06-10 08:46:20|136865.2|136735.2|136862.1|136732.1|136865.6|136735.6|136862.1|136732.1|9
1623314790000|2021-06-10 08:46:30|136861.9|136731.9|136862|136732|136865.8|136735.8|136859.9|136729.9|11
1623314800000|2021-06-10 08:46:40|136861.5|136731.5|136829.1|136739.1|136861.7|136752|136826.7|136731.5|21
1623314810000|2021-06-10 08:46:50|136830.2|136740.2|136822.2|136732.2|136835.4|136745.4|136822.2|136732.2|23
1623314820000|2021-06-10 08:47:00|136830.6|136740.6|136841.2|136751.2|136841.2|136751.2|136815.9|136725.9|32
1623314830000|2021-06-10 08:47:10|136859.1|136729.1|136850.2|136720.2|136863.1|136733.1|136850.2|136720.2|26
1623314840000|2021-06-10 08:47:20|136861.3|136731.3|136838|136748|136861.3|136748|136831.6|136726.2|23
1623314850000|2021-06-10 08:47:30|136837.2|136747.2|136855.1|136725.1|136855.1|136750.2|136831.2|136725.1|20
1623314860000|2021-06-10 08:47:40|136856.7|136726.7|136860.4|136730.4|136864.2|136734.2|136855.1|136725.1|25
1623314870000|2021-06-10 08:47:50|136860.8|136730.8|136862.7|136732.7|136862.8|136732.8|136858.7|136728.7|12
1623314880000|2021-06-10 08:48:00|136861.6|136731.6|136861.2|136731.2|136862.4|136732.4|136859.2|136729.2|14
1623314890000|2021-06-10 08:48:10|136861.1|136731.1|136861.9|136731.9|136861.9|136731.9|136858.7|136728.7|9
1623314900000|2021-06-10 08:48:20|136862.1|136732.1|136824.1|136734.1|136862.1|136738.3|136814.3|136724.3|27
1623314910000|2021-06-10 08:48:30|136824.4|136734.4|136825|136735|136826.2|136736.2|136816.9|136726.9|17
1623314920000|2021-06-10 08:48:40|136826.5|136736.5|136820.3|136730.3|136827.1|136737.1|136820.3|136730.3|19
1623314930000|2021-06-10 08:48:50|136822.3|136732.3|136821.3|136731.3|136825.9|136735.9|136815.6|136725.6|23
1623314940000|2021-06-10 08:49:00|136819.8|136729.8|136815.1|136725.1|136822.9|136732.9|136813.5|136723.5|15
1623314950000|2021-06-10 08:49:10|136814|136724|136820|136730|136824.2|136734.2|136813.8|136723.8|21
1623314960000|2021-06-10 08:49:20|136818.2|136728.2|136821.3|136731.3|136825.5|136735.5|136811.2|136721.2|27
1623314970000|2021-06-10 08:49:30|136820.9|136730.9|136814.7|136724.7|136826.2|136736.2|136803.2|136713.2|20
1623314980000|2021-06-10 08:49:40|136812.4|136722.4|136808.9|136718.9|136814.7|136724.7|136804.8|136714.8|19
1623314990000|2021-06-10 08:49:50|136810.2|136720.2|136808.8|136718.8|136811.8|136721.8|136807.9|136717.9|13
1623315000000|2021-06-10 08:50:00|136808.5|136718.5|136775.8|136685.8|136810.4|136720.4|136775.8|136661.1|26
1623315010000|2021-06-10 08:50:10|136776.6|136686.6|136771.8|136681.8|136777.5|136687.5|136771|136681|24
1623315020000|2021-06-10 08:50:20|136772.2|136682.2|136803|136673|136806.6|136686.6|136772.2|136655.6|26
1623315030000|2021-06-10 08:50:30|136805.8|136675.8|136817.9|136687.9|136818.6|136688.6|136803.6|136673.6|27
1623315040000|2021-06-10 08:50:40|136811.2|136681.2|136816.7|136686.7|136816.7|136686.7|136802.5|136672.5|24
1623315050000|2021-06-10 08:50:50|136816.8|136686.8|136796.2|136706.2|136817.6|136709.1|136792.9|136684.8|29
1623315060000|2021-06-10 08:51:00|136797.1|136707.1|136800.1|136670.1|136816.8|136707.1|136783.5|136669.9|25
1623315070000|2021-06-10 08:51:10|136801.4|136671.4|136769.1|136679.1|136801.4|136695|136769.1|136645.1|31
1623315080000|2021-06-10 08:51:20|136761.8|136671.8|136784|136694|136795|136694|136761.8|136651.2|27
1623315090000|2021-06-10 08:51:30|136779.7|136689.7|136808.3|136678.3|136810.4|136697.3|136777.4|136665.5|22
1623315100000|2021-06-10 08:51:40|136811|136681|136795.2|136705.2|136815.5|136708.6|136787|136676|22
1623315110000|2021-06-10 08:51:50|136794.2|136704.2|136786.7|136696.7|136795.5|136705.5|136783.1|136693.1|19
1623315120000|2021-06-10 08:52:00|136787.5|136697.5|136757.2|136627.2|136805.4|136697.5|136750.9|136620.9|29
1623315130000|2021-06-10 08:52:10|136756.6|136626.6|136769.9|136639.9|136769.9|136639.9|136756.6|136626.6|20
1623315140000|2021-06-10 08:52:20|136768.5|136638.5|136744.2|136614.2|136769.9|136639.9|136744.2|136614.2|25
1623315150000|2021-06-10 08:52:30|136745|136615|136741.9|136611.9|136748.4|136632.6|136722.6|136606.7|37
1623315160000|2021-06-10 08:52:40|136742.6|136612.6|136727.8|136637.8|136746.5|136639.3|136727.5|136607.9|25
1623315170000|2021-06-10 08:52:50|136728|136638|136727.5|136637.5|136745.2|136638|136716.2|136605.2|27
1623315180000|2021-06-10 08:53:00|136728.2|136638.2|136723.5|136633.5|136748.4|136641.9|136722.9|136613.9|21
1623315190000|2021-06-10 08:53:10|136723.6|136633.6|136724.7|136634.7|136746|136636.7|136723.2|136614.9|23
1623315200000|2021-06-10 08:53:20|136725.7|136635.7|136760.9|136630.9|136761.5|136635.7|136725.5|136619.6|17
1623315210000|2021-06-10 08:53:30|136761|136631|136761.9|136631.9|136761.9|136631.9|136753|136623|19
1623315220000|2021-06-10 08:53:40|136760.2|136630.2|136755.4|136625.4|136760.2|136630.2|136753.9|136623.9|21
1623315230000|2021-06-10 08:53:50|136755.9|136625.9|136753.6|136623.6|136756.6|136626.6|136746.4|136616.4|27
1623315240000|2021-06-10 08:54:00|136751.8|136621.8|136752.8|136622.8|136757.3|136627.3|136748.1|136618.1|18
1623315250000|2021-06-10 08:54:10|136751.8|136621.8|136759.3|136629.3|136759.3|136629.3|136751.8|136621.8|8
1623315260000|2021-06-10 08:54:20|136757.5|136627.5|136746.4|136616.4|136757.5|136627.5|136746|136616|8
1623315270000|2021-06-10 08:54:30|136747.5|136617.5|136749.6|136619.6|136759.9|136646.5|136736.5|136615.7|18
1623315280000|2021-06-10 08:54:40|136749.9|136619.9|136761|136631|136761|136631|136746.2|136616.2|18
1623315290000|2021-06-10 08:54:50|136758.8|136628.8|136760.4|136630.4|136766.8|136657.2|136734.3|136627.7|24
1623315300000|2021-06-10 08:55:00|136759|136629|136731.7|136641.7|136765.1|136651.4|136731.4|136624|24
1623315310000|2021-06-10 08:55:10|136736.7|136646.7|136711.6|136621.6|136747|136657|136711.6|136607.7|21
1623315320000|2021-06-10 08:55:20|136715.6|136625.6|136743.6|136613.6|136743.6|136631.1|136714.2|136613.6|26
1623315330000|2021-06-10 08:55:30|136747.2|136617.2|136723.8|136593.8|136747.6|136632.9|136710.7|136593.8|23
1623315340000|2021-06-10 08:55:40|136724.5|136594.5|136726.5|136596.5|136729.3|136599.3|136724.5|136594.5|16
1623315350000|2021-06-10 08:55:50|136727|136597|136730.3|136600.3|136731.2|136601.2|136726.4|136596.4|15
1623315360000|2021-06-10 08:56:00|136729.5|136599.5|136727.1|136597.1|136731.5|136601.5|136725.7|136595.7|21
1623315370000|2021-06-10 08:56:10|136729.8|136599.8|136708.3|136618.3|136729.8|136618.3|136700.6|136590.4|28
1623315380000|2021-06-10 08:56:20|136708|136618|136706.7|136616.7|136710.6|136620.6|136706|136616|17
1623315390000|2021-06-10 08:56:30|136708.5|136618.5|136741.2|136651.2|136746|136651.3|136708.5|136616|22
1623315400000|2021-06-10 08:56:40|136739.1|136649.1|136740.5|136650.5|136740.9|136650.9|136736.9|136646.9|18
1623315410000|2021-06-10 08:56:50|136739.5|136649.5|136739.6|136649.6|136740.2|136650.2|136739|136649|9
1623315420000|2021-06-10 08:57:00|136740.8|136650.8|136738.7|136648.7|136745.3|136655.3|136737.9|136647.9|20
1623315430000|2021-06-10 08:57:10|136738.6|136648.6|136730.8|136640.8|136739.8|136649.8|136730.2|136640.2|29
1623315440000|2021-06-10 08:57:20|136731.2|136641.2|136708.5|136618.5|136731.2|136641.2|136708.5|136618.5|25
1623315450000|2021-06-10 08:57:30|136708.2|136618.2|136730.4|136600.4|136730.8|136624.2|136708.2|136600.4|15
1623315460000|2021-06-10 08:57:40|136731.6|136601.6|136732.2|136602.2|136735.2|136605.2|136731.6|136601.6|14
1623315470000|2021-06-10 08:57:50|136732|136602|136710.8|136620.8|136732|136622.5|136707.6|136602|17
1623315480000|2021-06-10 08:58:00|136707.1|136617.1|136706|136616|136731.3|136623.4|136699.9|136601.3|29
1623315490000|2021-06-10 08:58:10|136706.5|136616.5|136704.4|136614.4|136725|136623.2|136700.2|136592.8|30
1623315500000|2021-06-10 08:58:20|136707.4|136617.4|136705.5|136615.5|136713|136623|136697.3|136607.3|21
1623315510000|2021-06-10 08:58:30|136704|136614|136702.7|136612.7|136709.5|136619.5|136697.7|136607.7|36
1623315520000|2021-06-10 08:58:40|136700.9|136610.9|136700.4|136610.4|136711.3|136621.3|136700.4|136610.4|27
1623315530000|2021-06-10 08:58:50|136701.6|136611.6|136713.7|136623.7|136713.7|136623.7|136698.1|136608.1|20
1623315540000|2021-06-10 08:59:00|136711.4|136621.4|136702.5|136612.5|136731.2|136624.6|136700.5|136600.8|27
1623315550000|2021-06-10 08:59:10|136703.1|136613.1|136698.7|136608.7|136704|136614|136693|136603|23
1623315560000|2021-06-10 08:59:20|136698|136608|136650.6|136560.6|136725|136608.4|136650.2|136554|32
1623315570000|2021-06-10 08:59:30|136650.1|136560.1|136683.9|136553.9|136685.9|136562.1|136632.5|136523|29
1623315580000|2021-06-10 08:59:40|136683.2|136553.2|136678.6|136548.6|136686.1|136556.1|136668|136538|21
1623315590000|2021-06-10 08:59:50|136678.2|136548.2|136677.2|136547.2|136681|136565.3|136655.1|136541.9|25
1623315600000|2021-06-10 09:00:00|136677.1|136547.1|136640.8|136510.8|136677.1|136568.8|136640.8|136510.8|32
1623315610000|2021-06-10 09:00:10|136641.6|136511.6|136602.8|136512.8|136641.6|136519.6|136594.9|136499.8|29
1623315620000|2021-06-10 09:00:20|136600.2|136510.2|136564.4|136434.4|136609.5|136519.5|136548.8|136434.4|36
1623315630000|2021-06-10 09:00:30|136564|136434|136594.3|136464.3|136598|136468|136538.3|136432.7|24
1623315640000|2021-06-10 09:00:40|136594.1|136464.1|136587.8|136457.8|136615.3|136485.3|136587.8|136457.8|32
1623315650000|2021-06-10 09:00:50|136592.3|136462.3|136585.9|136455.9|136599.5|136469.5|136581.5|136451.5|36
1623315660000|2021-06-10 09:01:00|136583.7|136453.7|136575.2|136445.2|136586.4|136468.7|136551.1|136441.1|32
1623315670000|2021-06-10 09:01:10|136573.2|136443.2|136546.4|136416.4|136575.9|136469.1|136528.3|136398.3|39
1623315680000|2021-06-10 09:01:20|136551.6|136421.6|136533.2|136403.2|136551.6|136421.6|136530.6|136400.6|38
1623315690000|2021-06-10 09:01:30|136539.9|136409.9|136528|136438|136568|136449.9|136528|136405.8|31
1623315700000|2021-06-10 09:01:40|136528.5|136438.5|136532.9|136402.9|136558|136443.5|136518.1|136402.9|34
1623315710000|2021-06-10 09:01:50|136529.7|136399.7|136520.5|136430.5|136550|136431.6|136505.9|136399.7|26
1623315720000|2021-06-10 09:02:00|136520.3|136430.3|136559.3|136429.3|136559.3|136443.8|136516.8|136410|35
1623315730000|2021-06-10 09:02:10|136538|136448|136544.2|136454.2|136565.4|136454.3|136517.5|136427.1|29
1623315740000|2021-06-10 09:02:20|136544.7|136454.7|136551.9|136461.9|136573.8|136464|136543.3|136437.4|27
1623315750000|2021-06-10 09:02:30|136566.2|136436.2|136587.7|136457.7|136587.7|136471.9|136540.5|136433.9|38
1623315760000|2021-06-10 09:02:40|136585.2|136455.2|136562.2|136472.2|136585.2|136480.1|136558.9|136455.2|18
1623315770000|2021-06-10 09:02:50|136561.6|136471.6|136580|136490|136589.3|136499.3|136559.9|136469.9|23
1623315780000|2021-06-10 09:03:00|136578.2|136488.2|136572.2|136482.2|136582.7|136492.7|136569.4|136479.4|18
1623315790000|2021-06-10 09:03:10|136577.2|136487.2|136587.8|136497.8|136591.5|136501.5|136572.5|136482.5|22
1623315800000|2021-06-10 09:03:20|136588.7|136498.7|136596.6|136506.6|136596.6|136506.6|136584.8|136494.8|28
1623315810000|2021-06-10 09:03:30|136597.1|136507.1|136577.1|136487.1|136603.1|136507.7|136577.1|136467.5|25
1623315820000|2021-06-10 09:03:40|136575.2|136485.2|136581.6|136451.6|136584.5|136487.2|136549|136439|31
1623315830000|2021-06-10 09:03:50|136580.2|136450.2|136546.8|136456.8|136580.3|136466.9|136545.8|136438.8|25
1623315840000|2021-06-10 09:04:00|136546.1|136456.1|136549.2|136459.2|136550.6|136460.6|136546.1|136456.1|15
1623315850000|2021-06-10 09:04:10|136548.6|136458.6|136528.5|136438.5|136570.4|136459.7|136524.8|136419|32
1623315860000|2021-06-10 09:04:20|136521.3|136431.3|136521|136431|136526.1|136436.1|136519.6|136429.6|19
1623315870000|2021-06-10 09:04:30|136520.9|136430.9|136519.2|136429.2|136521.3|136431.3|136518.6|136428.6|16
1623315880000|2021-06-10 09:04:40|136519|136429|136515.6|136425.6|136522.5|136432.5|136515.6|136425.6|21
1623315890000|2021-06-10 09:04:50|136515.5|136425.5|136511.9|136421.9|136518.4|136428.4|136508.8|136418.8|21
1623315900000|2021-06-10 09:05:00|136513.3|136423.3|136515.1|136425.1|136524.6|136434.6|136512|136422|25
1623315910000|2021-06-10 09:05:10|136514.3|136424.3|136514.9|136424.9|136518.2|136428.2|136513|136423|27
1623315920000|2021-06-10 09:05:20|136516.9|136426.9|136521|136431|136525.3|136435.3|136514.6|136424.6|19
1623315930000|2021-06-10 09:05:30|136518.8|136428.8|136522.7|136432.7|136522.7|136432.7|136515.9|136425.9|17
1623315940000|2021-06-10 09:05:40|136522.2|136432.2|136518.6|136428.6|136522.2|136432.2|136518|136428|12
1623315950000|2021-06-10 09:05:50|136518.7|136428.7|136513.8|136423.8|136520.5|136430.5|136513.5|136423.5|17
1623315960000|2021-06-10 09:06:00|136517|136427|136506.7|136416.7|136517|136427|136506.4|136416.4|28
1623315970000|2021-06-10 09:06:10|136506.1|136416.1|136518.7|136388.7|136527.1|136416.1|136506.1|136388.7|27
1623315980000|2021-06-10 09:06:20|136520.6|136390.6|136520.4|136390.4|136521.9|136391.9|136516.4|136386.4|26
1623315990000|2021-06-10 09:06:30|136521.1|136391.1|136491.9|136401.9|136527.6|136404.9|136487.2|136389.6|30
1623316000000|2021-06-10 09:06:40|136487.7|136397.7|136488.4|136398.4|136518|136409.6|136486.5|136379.9|32
1623316010000|2021-06-10 09:06:50|136487.2|136397.2|136494.7|136364.7|136494.7|136400.4|136444.5|136354.5|32
1623316020000|2021-06-10 09:07:00|136497.6|136367.6|136517.3|136427.3|136517.3|136427.3|136472.4|136362.1|24
1623316030000|2021-06-10 09:07:10|136518.7|136428.7|136472.2|136382.2|136518.7|136428.7|136470.2|136380.2|26
1623316040000|2021-06-10 09:07:20|136471.6|136381.6|136465.8|136375.8|136472|136382|136463.5|136373.5|16
1623316050000|2021-06-10 09:07:30|136465.5|136375.5|136482.4|136392.4|136486|136396|136465.5|136375.5|25
1623316060000|2021-06-10 09:07:40|136482.5|136392.5|136477.1|136387.1|136483.9|136393.9|136474.2|136384.2|17
1623316070000|2021-06-10 09:07:50|136471.1|136381.1|136478.1|136388.1|136479.4|136389.4|136471.1|136381.1|21
1623316080000|2021-06-10 09:08:00|136479.3|136389.3|136501.3|136411.3|136522.7|136411.3|136479.3|136383.9|30
1623316090000|2021-06-10 09:08:10|136499.8|136409.8|136504.2|136414.2|136506.7|136416.7|136494.3|136404.3|25
1623316100000|2021-06-10 09:08:20|136505.2|136415.2|136503.8|136413.8|136506|136416|136500.3|136410.3|32
1623316110000|2021-06-10 09:08:30|136504.3|136414.3|136491.6|136401.6|136504.5|136414.5|136478.3|136388.3|21
1623316120000|2021-06-10 09:08:40|136492.2|136402.2|136415.9|136325.9|136496.2|136406.2|136415.9|136325.9|22
1623316130000|2021-06-10 09:08:50|136416.9|136326.9|136422.7|136332.7|136427.4|136337.4|136413.2|136323.2|25
1623316140000|2021-06-10 09:09:00|136423.3|136333.3|136417.9|136327.9|136432|136342|136411.9|136321.9|35
1623316150000|2021-06-10 09:09:10|136416|136326|136419.1|136329.1|136419.1|136329.1|136413.7|136323.7|21
1623316160000|2021-06-10 09:09:20|136421.6|136331.6|136419.2|136329.2|136422.5|136332.5|136415.7|136325.7|35
1623316170000|2021-06-10 09:09:30|136417.4|136327.4|136414.7|136324.7|136421.2|136331.2|136414.7|136324.7|32
1623316180000|2021-06-10 09:09:40|136416.8|136326.8|136416.1|136326.1|136448.1|136358.1|136415.6|136312|31
1623316190000|2021-06-10 09:09:50|136417.7|136327.7|136441.6|136351.6|136442.8|136352.8|136413.9|136323.9|19
1623316200000|2021-06-10 09:10:00|136443.4|136353.4|136436.6|136346.6|136464.6|136356.1|136436.6|136328.9|29
1623316210000|2021-06-10 09:10:10|136439.7|136349.7|136434.1|136344.1|136455.2|136349.7|136431.6|136325.2|22
1623316220000|2021-06-10 09:10:20|136435.7|136345.7|136435.2|136345.2|136441.1|136351.1|136432.7|136342.7|31
1623316230000|2021-06-10 09:10:30|136436|136346|136434.5|136344.5|136436|136346|136432.8|136342.8|20
1623316240000|2021-06-10 09:10:40|136435|136345|136436.3|136346.3|136440.6|136350.6|136432.2|136342.2|22
1623316250000|2021-06-10 09:10:50|136436.4|136346.4|136433.2|136343.2|136436.6|136346.6|136433.2|136343.2|21
1623316260000|2021-06-10 09:11:00|136432.9|136342.9|136466.5|136376.5|136493.8|136386.2|136432.9|136342.9|31
1623316270000|2021-06-10 09:11:10|136489.4|136399.4|136438.4|136348.4|136489.4|136399.4|136438.4|136335.3|28
1623316280000|2021-06-10 09:11:20|136442|136352|136440|136350|136446.1|136356.1|136439.4|136349.4|21
1623316290000|2021-06-10 09:11:30|136444.7|136354.7|136439|136349|136445.6|136355.6|136435.9|136345.9|32
1623316300000|2021-06-10 09:11:40|136439.4|136349.4|136440.5|136350.5|136440.5|136350.5|136425.1|136335.1|18
1623316310000|2021-06-10 09:11:50|136439.3|136349.3|136441.2|136351.2|136442|136352|136437.3|136347.3|26
1623316320000|2021-06-10 09:12:00|136441.5|136351.5|136438.6|136348.6|136441.6|136351.6|136436.3|136346.3|18
1623316330000|2021-06-10 09:12:10|136441.6|136351.6|136475.4|136385.4|136484.6|136386.3|136433.5|136343.5|33
1623316340000|2021-06-10 09:12:20|136476.3|136386.3|136474.4|136384.4|136480.2|136390.2|136472.6|136382.6|20
1623316350000|2021-06-10 09:12:30|136492.6|136362.6|136481|136391|136498.6|136391|136473.6|136361.9|34
1623316360000|2021-06-10 09:12:40|136479.9|136389.9|136481.2|136391.2|136490.2|136400.2|136470.8|136357.1|28
1623316370000|2021-06-10 09:12:50|136479.6|136389.6|136471.9|136381.9|136495.8|136392|136455.2|136344.8|28
1623316380000|2021-06-10 09:13:00|136470.6|136380.6|136470|136380|136472.9|136382.9|136469|136379|17
1623316390000|2021-06-10 09:13:10|136471.2|136381.2|136467.2|136377.2|136471.2|136381.2|136465.8|136375.8|27
1623316400000|2021-06-10 09:13:20|136464.3|136374.3|136466.6|136376.6|136469.2|136379.2|136464.3|136374.3|19
1623316410000|2021-06-10 09:13:30|136465.2|136375.2|136467.8|136377.8|136486|136390.6|136462.4|136356|24
1623316420000|2021-06-10 09:13:40|136467.4|136377.4|136467.8|136377.8|136470.8|136380.8|136465.1|136375.1|17
1623316430000|2021-06-10 09:13:50|136467.4|136377.4|136478.5|136388.5|136499.4|136392.7|136467|136369.4|23
1623316440000|2021-06-10 09:14:00|136483.4|136393.4|136460.8|136370.8|136483.4|136393.4|136460.8|136347.4|24
1623316450000|2021-06-10 09:14:10|136459|136369|136469.3|136379.3|136482.3|136380.3|136452.8|136347.5|27
1623316460000|2021-06-10 09:14:20|136468.3|136378.3|136470.7|136340.7|136489|136378.3|136451.2|136340.7|29
1623316470000|2021-06-10 09:14:30|136473.4|136343.4|136457.8|136367.8|136489.2|136375.7|136454.8|136343.4|32
1623316480000|2021-06-10 09:14:40|136453.1|136363.1|136468|136378|136479|136380.2|136453.1|136348.5|26
1623316490000|2021-06-10 09:14:50|136468.4|136378.4|136461.3|136371.3|136491|136380|136461.3|136361|24
1623316500000|2021-06-10 09:15:00|136462.9|136372.9|136459.7|136369.7|136472.6|136382.6|136459.6|136369.6|25
1623316510000|2021-06-10 09:15:10|136459.5|136369.5|136466.3|136376.3|136466.6|136376.6|136456.4|136366.4|31
1623316520000|2021-06-10 09:15:20|136466.6|136376.6|136490.4|136360.4|136490.8|136380.2|136465.3|136358|20
1623316530000|2021-06-10 09:15:30|136486.2|136356.2|136477|136387|136488.2|136387|136463.6|136350.9|21
1623316540000|2021-06-10 09:15:40|136474.2|136384.2|136473.6|136383.6|136476.4|136386.4|136470.4|136380.4|20
1623316550000|2021-06-10 09:15:50|136472.5|136382.5|136472.8|136382.8|136474|136384|136472.3|136382.3|15
1623316560000|2021-06-10 09:16:00|136472.4|136382.4|136469.5|136379.5|136474.4|136384.4|136469.1|136379.1|16
1623316570000|2021-06-10 09:16:10|136469.9|136379.9|136484.2|136394.2|136487.9|136397.9|136469.6|136379.6|21
1623316580000|2021-06-10 09:16:20|136484.9|136394.9|136484.3|136394.3|136489.3|136399.3|136481.9|136391.9|20
1623316590000|2021-06-10 09:16:30|136484.7|136394.7|136484.7|136394.7|136486.4|136396.4|136483.5|136393.5|30
1623316600000|2021-06-10 09:16:40|136484.8|136394.8|136481.5|136391.5|136486.1|136396.1|136479.3|136389.3|24
1623316610000|2021-06-10 09:16:50|136481.8|136391.8|136484|136394|136484.3|136394.3|136481.2|136391.2|24
1623316620000|2021-06-10 09:17:00|136484.9|136394.9|136481.7|136391.7|136484.9|136394.9|136479.1|136389.1|23
1623316630000|2021-06-10 09:17:10|136480.2|136390.2|136483.1|136393.1|136484.7|136394.7|136480.1|136390.1|26
1623316640000|2021-06-10 09:17:20|136482.6|136392.6|136484.4|136394.4|136486.4|136396.4|136482.6|136392.6|22
1623316650000|2021-06-10 09:17:30|136484.8|136394.8|136481.2|136391.2|136485.2|136395.2|136480.5|136390.5|22
1623316660000|2021-06-10 09:17:40|136482.9|136392.9|136460.3|136370.3|136482.9|136392.9|136457.3|136367.3|26
1623316670000|2021-06-10 09:17:50|136457.3|136367.3|136455.8|136365.8|136460.2|136370.2|136451.6|136361.6|22
1623316680000|2021-06-10 09:18:00|136454.7|136364.7|136464.2|136374.2|136475.6|136385.6|136454.7|136364.7|25
1623316690000|2021-06-10 09:18:10|136464.5|136374.5|136466.1|136376.1|136469.5|136379.5|136461.7|136371.7|22
1623316700000|2021-06-10 09:18:20|136463.3|136373.3|136460.9|136370.9|136472.1|136382.1|136460.9|136370.9|21
1623316710000|2021-06-10 09:18:30|136460.7|136370.7|136459.4|136369.4|136465.6|136375.6|136457.3|136367.3|26
1623316720000|2021-06-10 09:18:40|136459.9|136369.9|136459.6|136369.6|136462.9|136372.9|136458.1|136368.1|14
1623316730000|2021-06-10 09:18:50|136459.1|136369.1|136470.5|136380.5|136476.3|136386.3|136458.6|136368.6|21
1623316740000|2021-06-10 09:19:00|136471.1|136381.1|136470.4|136380.4|136482.4|136392.4|136467.3|136377.3|23
1623316750000|2021-06-10 09:19:10|136468|136378|136465.8|136375.8|136468|136378|136460.3|136370.3|23
1623316760000|2021-06-10 09:19:20|136464.5|136374.5|136466.8|136376.8|136466.8|136376.8|136453.6|136363.6|23
1623316770000|2021-06-10 09:19:30|136464.1|136374.1|136461.5|136371.5|136467.8|136377.8|136459.8|136369.8|17
1623316780000|2021-06-10 09:19:40|136459.4|136369.4|136467.9|136377.9|136473.6|136383.6|136457.1|136367.1|19
1623316790000|2021-06-10 09:19:50|136466.9|136376.9|136465.4|136375.4|136472.5|136382.5|136465.4|136375.4|13
1623316800000|2021-06-10 09:20:00|136466.4|136376.4|136465.3|136375.3|136466.4|136376.4|136461.5|136371.5|8
1623316810000|2021-06-10 09:20:10|136465.9|136375.9|136463.7|136373.7|136466.7|136376.7|136462.6|136372.6|15
1623316820000|2021-06-10 09:20:20|136464.1|136374.1|136460.2|136370.2|136475.6|136385.6|136457.5|136367.5|24
1623316830000|2021-06-10 09:20:30|136464.5|136374.5|136463.6|136373.6|136464.5|136374.5|136455.2|136365.2|20
1623316840000|2021-06-10 09:20:40|136462.6|136372.6|136463.2|136373.2|136463.2|136373.2|136462|136372|14
1623316850000|2021-06-10 09:20:50|136463.4|136373.4|136497.2|136407.2|136497.2|136407.2|136462.6|136372.6|20
1623316860000|2021-06-10 09:21:00|136494.3|136404.3|136503.6|136413.6|136505.2|136415.2|136494|136404|22
1623316870000|2021-06-10 09:21:10|136504.3|136414.3|136503.3|136413.3|136505.3|136415.3|136503.1|136413.1|12
1623316880000|2021-06-10 09:21:20|136503.1|136413.1|136498.9|136408.9|136503.3|136413.3|136498.6|136408.6|13
1623316890000|2021-06-10 09:21:30|136499.2|136409.2|136500.7|136410.7|136500.7|136410.7|136497|136407|10
1623316900000|2021-06-10 09:21:40|136501.1|136411.1|136501|136411|136501.3|136411.3|136500.7|136410.7|7
1623316910000|2021-06-10 09:21:50|136501.3|136411.3|136502.4|136412.4|136503.8|136413.8|136500.4|136410.4|14
1623316920000|2021-06-10 09:22:00|136502.2|136412.2|136502.3|136412.3|136502.6|136412.6|136498.7|136408.7|12
1623316930000|2021-06-10 09:22:10|136502.2|136412.2|136503.6|136413.6|136503.6|136413.6|136502.2|136412.2|4
1623316940000|2021-06-10 09:22:20|136505.1|136415.1|136501.7|136411.7|136507.6|136417.6|136501.7|136411.7|9
1623316950000|2021-06-10 09:22:30|136502.1|136412.1|136484.4|136394.4|136502.1|136412.1|136480.2|136390.2|32
1623316960000|2021-06-10 09:22:40|136483.8|136393.8|136471.5|136381.5|136485.3|136395.3|136468.8|136378.8|30
1623316970000|2021-06-10 09:22:50|136468.5|136378.5|136470.2|136380.2|136476.6|136386.6|136465.6|136375.6|27
1623316980000|2021-06-10 09:23:00|136471|136381|136464.2|136374.2|136471|136381|136460|136370|32
1623316990000|2021-06-10 09:23:10|136464.7|136374.7|136488.4|136398.4|136488.6|136398.6|136463.6|136373.6|29
1623317000000|2021-06-10 09:23:20|136487.5|136397.5|136480|136390|136489.4|136399.4|136477.8|136387.8|31
1623317010000|2021-06-10 09:23:30|136479.2|136389.2|136485|136395|136487.2|136397.2|136478.5|136388.5|29
1623317020000|2021-06-10 09:23:40|136485.1|136395.1|136486.1|136396.1|136486.6|136396.6|136483.5|136393.5|31
1623317030000|2021-06-10 09:23:50|136485|136395|136486.3|136396.3|136490|136400|136483.6|136393.6|29
1623317040000|2021-06-10 09:24:00|136486.1|136396.1|136483|136393|136488.3|136398.3|136478.9|136388.9|28
1623317050000|2021-06-10 09:24:10|136481.3|136391.3|136477.6|136387.6|136482.1|136392.1|136477.3|136387.3|23
1623317060000|2021-06-10 09:24:20|136477.8|136387.8|136489.2|136399.2|136490.3|136400.3|136477.8|136387.8|34
1623317070000|2021-06-10 09:24:30|136489.3|136399.3|136491.7|136401.7|136492.8|136402.8|136489.1|136399.1|25
1623317080000|2021-06-10 09:24:40|136491.2|136401.2|136493.3|136403.3|136494.6|136404.6|136488.9|136398.9|22
1623317090000|2021-06-10 09:24:50|136492.8|136402.8|136495.6|136405.6|136495.6|136405.6|136488.2|136398.2|20
1623317100000|2021-06-10 09:25:00|136495.7|136405.7|136499.1|136409.1|136500.1|136410.1|136495.7|136405.7|20
1623317110000|2021-06-10 09:25:10|136499.4|136409.4|136487.7|136397.7|136500.9|136410.9|136487.7|136397.7|28
1623317120000|2021-06-10 09:25:20|136487.2|136397.2|136491.4|136401.4|136494.2|136404.2|136484.8|136394.8|29
1623317130000|2021-06-10 09:25:30|136491.6|136401.6|136490.3|136400.3|136492.8|136402.8|136487.1|136397.1|17
1623317140000|2021-06-10 09:25:40|136489.6|136399.6|136486.4|136396.4|136490.1|136400.1|136484.7|136394.7|33
1623317150000|2021-06-10 09:25:50|136487.5|136397.5|136488.9|136398.9|136489.4|136399.4|136483.1|136393.1|30
1623317160000|2021-06-10 09:26:00|136489.6|136399.6|136490.4|136400.4|136493|136403|136487|136397|29
1623317170000|2021-06-10 09:26:10|136490.5|136400.5|136490.4|136400.4|136490.6|136400.6|136487.4|136397.4|24
1623317180000|2021-06-10 09:26:20|136490.5|136400.5|136481.6|136391.6|136490.5|136400.5|136480.8|136390.8|18
1623317190000|2021-06-10 09:26:30|136482.5|136392.5|136465.2|136375.2|136483.2|136393.2|136462.7|136372.7|30
1623317200000|2021-06-10 09:26:40|136461.1|136371.1|136461.6|136371.6|136463.1|136373.1|136458|136368|22
1623317210000|2021-06-10 09:26:50|136459.6|136369.6|136460.1|136370.1|136463|136373|136459.1|136369.1|14
1623317220000|2021-06-10 09:27:00|136460.3|136370.3|136477|136387|136480.5|136390.5|136457.8|136367.8|26
1623317230000|2021-06-10 09:27:10|136476.6|136386.6|136476.1|136386.1|136478.2|136388.2|136474.4|136384.4|24
1623317240000|2021-06-10 09:27:20|136475.8|136385.8|136465.2|136375.2|136476.3|136386.3|136462.6|136372.6|31
1623317250000|2021-06-10 09:27:30|136462.8|136372.8|136500.3|136410.3|136501|136411|136457.8|136367.8|25
1623317260000|2021-06-10 09:27:40|136501|136411|136509.5|136419.5|136509.5|136419.5|136499.5|136409.5|26
1623317270000|2021-06-10 09:27:50|136508.8|136418.8|136529.3|136439.3|136530.5|136440.5|136504.2|136414.2|24
1623317280000|2021-06-10 09:28:00|136529.1|136439.1|136539.5|136449.5|136572.6|136461.3|136528.9|136438.9|25
1623317290000|2021-06-10 09:28:10|136541.2|136451.2|136545.5|136455.5|136545.5|136455.5|136539.3|136449.3|21
1623317300000|2021-06-10 09:28:20|136543.3|136453.3|136547|136457|136550.7|136460.7|136535.9|136445.9|24
1623317310000|2021-06-10 09:28:30|136548|136458|136565.6|136435.6|136567.6|136460.8|136540.8|136433.6|29
1623317320000|2021-06-10 09:28:40|136565.4|136435.4|136550.5|136460.5|136571.9|136460.5|136545.7|136432.4|28
1623317330000|2021-06-10 09:28:50|136550.8|136460.8|136561.5|136471.5|136581.6|136473.4|136550.8|136451.6|28
1623317340000|2021-06-10 09:29:00|136561|136471|136543.9|136453.9|136562.3|136472.3|136541.8|136430.8|28
1623317350000|2021-06-10 09:29:10|136541.1|136451.1|136549.7|136459.7|136568.4|136466.2|136538.8|136434.3|22
1623317360000|2021-06-10 09:29:20|136546.4|136456.4|136573.8|136483.8|136578.6|136488.6|136546.4|136456.4|31
1623317370000|2021-06-10 09:29:30|136577|136487|136569|136479|136577|136487|136567.2|136477.2|26
1623317380000|2021-06-10 09:29:40|136568.6|136478.6|136575.8|136485.8|136576.1|136486.1|136568.6|136478.6|21
1623317390000|2021-06-10 09:29:50|136576.3|136486.3|136575.3|136485.3|136576.9|136486.9|136574.4|136484.4|17
1623317400000|2021-06-10 09:30:00|136575.6|136485.6|136574.5|136484.5|136581|136491|136555.1|136465.1|34
1623317410000|2021-06-10 09:30:10|136576.2|136486.2|136633.7|136503.7|136640.2|136510.2|136576.2|136486.2|24
1623317420000|2021-06-10 09:30:20|136635|136505|136637.7|136507.7|136651.7|136528.6|136611.9|136496.6|21
1623317430000|2021-06-10 09:30:30|136630.7|136500.7|136616.2|136526.2|136639.9|136533.3|136613.8|136500.7|30
1623317440000|2021-06-10 09:30:40|136618.8|136528.8|136616|136526|136622|136532|136615.8|136525.8|14
1623317450000|2021-06-10 09:30:50|136620.7|136530.7|136613.2|136523.2|136620.7|136530.7|136609.2|136519.2|24
1623317460000|2021-06-10 09:31:00|136613.9|136523.9|136598.7|136508.7|136622.8|136532.8|136598.7|136508.7|27
1623317470000|2021-06-10 09:31:10|136602.1|136472.1|136626.1|136496.1|136626.1|136518.4|136587.6|136472.1|37
1623317480000|2021-06-10 09:31:20|136623.9|136493.9|136640.9|136550.9|136657|136550.9|136606.1|136493.9|36
1623317490000|2021-06-10 09:31:30|136633.4|136503.4|136641.7|136551.7|136663.9|136554|136610.9|136497.9|26
1623317500000|2021-06-10 09:31:40|136641.1|136551.1|136638.3|136548.3|136649|136559|136633.5|136543.5|16
1623317510000|2021-06-10 09:31:50|136623.2|136533.2|136619.6|136529.6|136641.2|136533.2|136611.2|136509.9|23
1623317520000|2021-06-10 09:32:00|136619.2|136529.2|136612.6|136522.6|136619.2|136529.2|136611.7|136521.7|21
1623317530000|2021-06-10 09:32:10|136614.6|136524.6|136618.7|136528.7|136624.7|136534.7|136614.6|136524.6|22
1623317540000|2021-06-10 09:32:20|136619.7|136529.7|136620.2|136530.2|136620.2|136530.2|136616.5|136526.5|17
1623317550000|2021-06-10 09:32:30|136620.3|136530.3|136636.6|136546.6|136657.6|136567.6|136619.2|136529.2|24
1623317560000|2021-06-10 09:32:40|136632.3|136542.3|136639.7|136549.7|136645.7|136555.7|136632.3|136542.3|26
1623317570000|2021-06-10 09:32:50|136637.7|136547.7|136627.3|136537.3|136642.9|136552.9|136623.3|136533.3|21
1623317580000|2021-06-10 09:33:00|136627.4|136537.4|136621.8|136531.8|136627.4|136537.4|136621.8|136531.8|14
1623317590000|2021-06-10 09:33:10|136620.4|136530.4|136613.8|136523.8|136620.4|136530.4|136609.5|136519.5|13
1623317600000|2021-06-10 09:33:20|136609.7|136519.7|136614.3|136524.3|136614.3|136524.3|136609.2|136519.2|10
1623317610000|2021-06-10 09:33:30|136613.6|136523.6|136610.5|136520.5|136613.7|136523.7|136609.5|136519.5|17
1623317620000|2021-06-10 09:33:40|136611.1|136521.1|136623.4|136533.4|136628.3|136538.3|136609.4|136519.4|19
1623317630000|2021-06-10 09:33:50|136625.4|136535.4|136626.2|136536.2|136626.7|136536.7|136621.7|136531.7|17
1623317640000|2021-06-10 09:34:00|136626.7|136536.7|136607.3|136517.3|136626.7|136536.7|136605|136515|25
1623317650000|2021-06-10 09:34:10|136609|136519|136604.3|136514.3|136609|136519|136598.4|136508.4|22
1623317660000|2021-06-10 09:34:20|136602.8|136512.8|136603.9|136513.9|136605.6|136515.6|136602.2|136512.2|18
1623317670000|2021-06-10 09:34:30|136604|136514|136604.8|136514.8|136605.2|136515.2|136602|136512|12
1623317680000|2021-06-10 09:34:40|136604.4|136514.4|136608.2|136518.2|136609|136519|136604.4|136514.4|11
1623317690000|2021-06-10 09:34:50|136599.8|136509.8|136585.1|136455.1|136599.8|136509.8|136561.9|136455.1|25
1623317700000|2021-06-10 09:35:00|136582.9|136452.9|136567.9|136477.9|136582.9|136483.4|136556.2|136452.9|34
1623317710000|2021-06-10 09:35:10|136560.4|136470.4|136570.7|136480.7|136586.2|136489.7|136560.4|136453.1|33
1623317720000|2021-06-10 09:35:20|136570.9|136480.9|136599.2|136469.2|136600.3|136480.9|136570.9|136459.9|25
1623317730000|2021-06-10 09:35:30|136600.2|136470.2|136516.7|136426.7|136600.2|136470.2|136514.2|136409.2|36
1623317740000|2021-06-10 09:35:40|136518.8|136428.8|136517.9|136427.9|136519.8|136429.8|136514.9|136424.9|16
1623317750000|2021-06-10 09:35:50|136519|136429|136517.2|136427.2|136519|136429|136515.9|136425.9|16
1623317760000|2021-06-10 09:36:00|136515.5|136425.5|136504.9|136414.9|136515.5|136425.5|136501.2|136411.2|26
1623317770000|2021-06-10 09:36:10|136504.7|136414.7|136507.2|136417.2|136509.5|136419.5|136501.4|136411.4|18
1623317780000|2021-06-10 09:36:20|136506.2|136416.2|136502.6|136412.6|136511|136421|136500.5|136410.5|21
1623317790000|2021-06-10 09:36:30|136500.9|136410.9|136496.4|136406.4|136500.9|136410.9|136483.8|136393.8|26
1623317800000|2021-06-10 09:36:40|136495.6|136405.6|136499.1|136409.1|136499.2|136409.2|136490.9|136400.9|23
1623317810000|2021-06-10 09:36:50|136498.2|136408.2|136463.6|136373.6|136498.2|136408.2|136463.4|136356.3|27
1623317820000|2021-06-10 09:37:00|136467|136377|136472|136382|136472.8|136382.8|136465.5|136375.5|15
1623317830000|2021-06-10 09:37:10|136472.1|136382.1|136469.6|136379.6|136472.4|136382.4|136457.3|136367.3|27
1623317840000|2021-06-10 09:37:20|136469.8|136379.8|136470.5|136380.5|136470.7|136380.7|136469.8|136379.8|8
1623317850000|2021-06-10 09:37:30|136470.6|136380.6|136468|136378|136471.6|136381.6|136467.4|136377.4|11
1623317860000|2021-06-10 09:37:40|136468.7|136378.7|136466.6|136376.6|136468.7|136378.7|136466.2|136376.2|13
1623317870000|2021-06-10 09:37:50|136470.9|136380.9|136471|136381|136471.1|136381.1|136469.8|136379.8|9
1623317880000|2021-06-10 09:38:00|136470.3|136380.3|136466.8|136376.8|136470.3|136380.3|136465.7|136375.7|13
1623317890000|2021-06-10 09:38:10|136472.2|136382.2|136469.9|136379.9|136472.5|136382.5|136469.2|136379.2|17
1623317900000|2021-06-10 09:38:20|136471.7|136381.7|136473.1|136383.1|136476.2|136386.2|136470.4|136380.4|17
1623317910000|2021-06-10 09:38:30|136473.5|136383.5|136516.6|136386.6|136521|136409.5|136473.5|136383.5|22
1623317920000|2021-06-10 09:38:40|136518|136388|136515.5|136385.5|136522.2|136392.2|136515.4|136385.4|19
1623317930000|2021-06-10 09:38:50|136517|136387|136470.3|136380.3|136517|136395.4|136464.3|136372.4|27
1623317940000|2021-06-10 09:39:00|136470.5|136380.5|136471.7|136381.7|136474.3|136384.3|136470.4|136380.4|12
1623317950000|2021-06-10 09:39:10|136465.1|136375.1|136488.3|136398.3|136494.1|136404.1|136454.2|136350.7|25
1623317960000|2021-06-10 09:39:20|136487.4|136397.4|136505.8|136415.8|136514.6|136423.6|136487.4|136377.2|31
1623317970000|2021-06-10 09:39:30|136503.8|136413.8|136564.7|136434.7|136564.7|136452.5|136503.8|136413.8|25
1623317980000|2021-06-10 09:39:40|136562.4|136432.4|136541.5|136451.5|136564.5|136451.5|136532|136430.3|28
1623317990000|2021-06-10 09:39:50|136541.4|136451.4|136558.3|136428.3|136559.5|136451.4|136529.7|136426.7|20
1623318000000|2021-06-10 09:40:00|136558.5|136428.5|136544.9|136454.9|136563.8|136455.5|136541.2|136424.5|22
1623318010000|2021-06-10 09:40:10|136541.2|136451.2|136536.5|136446.5|136552.9|136454|136532.5|136422.9|22
1623318020000|2021-06-10 09:40:20|136537.2|136447.2|136508.1|136418.1|136537.9|136447.9|136502|136412|29
1623318030000|2021-06-10 09:40:30|136507.8|136417.8|136508.5|136418.5|136508.8|136418.8|136506.4|136416.4|10
1623318040000|2021-06-10 09:40:40|136508.4|136418.4|136509.5|136419.5|136509.5|136419.5|136508.2|136418.2|7
1623318050000|2021-06-10 09:40:50|136511|136421|136516.9|136426.9|136521.6|136431.6|136507.1|136417.1|25
1623318060000|2021-06-10 09:41:00|136520.7|136430.7|136513.8|136423.8|136522.3|136432.3|136511.6|136421.6|24
1623318070000|2021-06-10 09:41:10|136514.5|136424.5|136520|136430|136520.2|136430.2|136511|136421|14
1623318080000|2021-06-10 09:41:20|136519.4|136429.4|136517.7|136427.7|136520.6|136430.6|136516|136426|19
1623318090000|2021-06-10 09:41:30|136517.2|136427.2|136520.4|136430.4|136520.4|136430.4|136517|136427|14
1623318100000|2021-06-10 09:41:40|136520.5|136430.5|136511|136421|136533.7|136432.8|136506.4|136401.5|17
1623318110000|2021-06-10 09:41:50|136511.6|136421.6|136510.3|136420.3|136514.5|136424.5|136510.2|136420.2|16
1623318120000|2021-06-10 09:42:00|136509.3|136419.3|136515.5|136425.5|136530.1|136440.1|136507.9|136417.9|20
1623318130000|2021-06-10 09:42:10|136515.1|136425.1|136515.9|136425.9|136516.9|136426.9|136507.8|136417.8|20
1623318140000|2021-06-10 09:42:20|136510.8|136420.8|136536.7|136446.7|136537.9|136447.9|136510.8|136420.8|22
1623318150000|2021-06-10 09:42:30|136537.3|136447.3|136530.5|136440.5|136538.8|136448.8|136528.6|136438.6|29
1623318160000|2021-06-10 09:42:40|136530.9|136440.9|136539.9|136449.9|136542.9|136452.9|136530.7|136440.7|22
1623318170000|2021-06-10 09:42:50|136540.3|136450.3|136517.5|136427.5|136545.2|136451.5|136514.1|136409.1|25
1623318180000|2021-06-10 09:43:00|136516.2|136426.2|136514.6|136424.6|136519.1|136429.1|136513.6|136423.6|23
1623318190000|2021-06-10 09:43:10|136515.2|136425.2|136535.6|136445.6|136539.7|136449.7|136514.7|136424.7|26
1623318200000|2021-06-10 09:43:20|136539.7|136449.7|136522.8|136432.8|136539.7|136449.7|136522.8|136432.8|23
1623318210000|2021-06-10 09:43:30|136528.9|136438.9|136541.7|136451.7|136546.4|136456.4|136523.1|136433.1|23
1623318220000|2021-06-10 09:43:40|136537.7|136447.7|136543.6|136453.6|136546.2|136456.2|136527.5|136437.5|36
1623318230000|2021-06-10 09:43:50|136544.5|136454.5|136551.5|136461.5|136551.5|136461.5|136533.6|136418.5|30
1623318240000|2021-06-10 09:44:00|136545.2|136455.2|136522.8|136432.8|136545.5|136455.3|136513.8|136403.9|29
1623318250000|2021-06-10 09:44:10|136525.5|136435.5|136528.1|136438.1|136535.1|136445.1|136521.3|136431.3|27
1623318260000|2021-06-10 09:44:20|136530.4|136440.4|136534.8|136444.8|136543|136453|136522.7|136432.7|34
1623318270000|2021-06-10 09:44:30|136532.1|136442.1|136542.1|136452.1|136543.9|136453.9|136531.7|136441.7|29
1623318280000|2021-06-10 09:44:40|136543.5|136453.5|136540.1|136450.1|136543.5|136453.5|136534|136444|25
1623318290000|2021-06-10 09:44:50|136539.9|136449.9|136538.9|136448.9|136544.3|136454.3|136534.1|136444.1|25
1623318300000|2021-06-10 09:45:00|136537|136447|136532.1|136442.1|136560.5|136455.6|136527|136410.6|33
1623318310000|2021-06-10 09:45:10|136530.5|136440.5|136526.4|136436.4|136550.9|136447.9|136522.9|136412.4|35
1623318320000|2021-06-10 09:45:20|136526.2|136436.2|136525.5|136435.5|136527|136437|136522.5|136432.5|33
1623318330000|2021-06-10 09:45:30|136522.8|136432.8|136525.1|136435.1|136525.4|136435.4|136521.5|136431.5|36
1623318340000|2021-06-10 09:45:40|136523.6|136433.6|136517.2|136427.2|136548|136458|136503|136413|26
1623318350000|2021-06-10 09:45:50|136518.1|136428.1|136476.7|136386.7|136521.3|136431.3|136467.7|136377.7|23
1623318360000|2021-06-10 09:46:00|136476.6|136386.6|136472.7|136382.7|136477.5|136387.5|136471.4|136381.4|22
1623318370000|2021-06-10 09:46:10|136474.2|136384.2|136474.7|136384.7|136475.5|136385.5|136472.2|136382.2|20
1623318380000|2021-06-10 09:46:20|136473.5|136383.5|136473.5|136383.5|136473.5|136383.5|136471.7|136381.7|12
1623318390000|2021-06-10 09:46:30|136473.3|136383.3|136457.9|136367.9|136475.3|136385.3|136457.1|136367.1|18
1623318400000|2021-06-10 09:46:40|136458|136368|136462.2|136372.2|136463|136373|136457.4|136367.4|17
1623318410000|2021-06-10 09:46:50|136465.4|136375.4|136431.5|136341.5|136480.6|136390.6|136428.4|136338.4|28
1623318420000|2021-06-10 09:47:00|136435.3|136345.3|136426.3|136336.3|136435.3|136345.3|136424.7|136334.7|26
1623318430000|2021-06-10 09:47:10|136442|136352|136430.6|136340.6|136466.9|136376.9|136429.6|136339.6|32
1623318440000|2021-06-10 09:47:20|136430.8|136340.8|136426|136336|136430.8|136340.8|136419.4|136329.4|16
1623318450000|2021-06-10 09:47:30|136424.2|136334.2|136428.3|136338.3|136428.8|136338.8|136424.2|136334.2|12
1623318460000|2021-06-10 09:47:40|136428.2|136338.2|136432.5|136342.5|136436.1|136346.1|136425.9|136335.9|18
1623318470000|2021-06-10 09:47:50|136435|136345|136433.4|136343.4|136435.1|136345.1|136431|136341|17
1623318480000|2021-06-10 09:48:00|136433.6|136343.6|136431.7|136341.7|136433.6|136343.6|136429.6|136339.6|19
1623318490000|2021-06-10 09:48:10|136431.9|136341.9|136434.5|136344.5|136435.3|136345.3|136429.5|136339.5|17
1623318500000|2021-06-10 09:48:20|136434.3|136344.3|136434.8|136344.8|136434.9|136344.9|136432.4|136342.4|15
1623318510000|2021-06-10 09:48:30|136434.7|136344.7|136384.8|136294.8|136434.7|136344.7|136381.7|136291.7|19
1623318520000|2021-06-10 09:48:40|136384.9|136294.9|136400.2|136310.2|136422.1|136319.8|136384.9|136290.8|28
1623318530000|2021-06-10 09:48:50|136399.8|136309.8|136405.5|136315.5|136407|136317|136396.2|136306.2|24
1623318540000|2021-06-10 09:49:00|136406.4|136316.4|136398.6|136308.6|136407.9|136317.9|136397.8|136307.8|22
1623318550000|2021-06-10 09:49:10|136401.8|136311.8|136405.1|136315.1|136406.8|136316.8|136399.4|136309.4|22
1623318560000|2021-06-10 09:49:20|136404.7|136314.7|136402.4|136312.4|136409.6|136319.6|136402.4|136312.4|20
1623318570000|2021-06-10 09:49:30|136402.7|136312.7|136431.8|136341.8|136453.5|136342.6|136402.7|136312.7|23
1623318580000|2021-06-10 09:49:40|136432.1|136342.1|136460|136330|136464|136351.5|136431|136329.9|27
1623318590000|2021-06-10 09:49:50|136460.7|136330.7|136450.3|136360.3|136463.8|136363.2|136444.3|136330.7|27
1623318600000|2021-06-10 09:50:00|136450.5|136360.5|136456.8|136366.8|136475.1|136367.2|136445|136337.6|28
1623318610000|2021-06-10 09:50:10|136457|136367|136444.4|136354.4|136459.2|136369.2|136444.4|136354.4|33
1623318620000|2021-06-10 09:50:20|136445.5|136355.5|136442.6|136352.6|136458.8|136359|136433|136322.5|25
1623318630000|2021-06-10 09:50:30|136442.2|136352.2|136450.4|136360.4|136460.3|136370.3|136440.5|136350.5|29
1623318640000|2021-06-10 09:50:40|136450.3|136360.3|136473.3|136383.3|136473.9|136383.9|136450.3|136360.3|33
1623318650000|2021-06-10 09:50:50|136466|136376|136449|136359|136466|136376|136446.7|136356.7|23
1623318660000|2021-06-10 09:51:00|136453.6|136363.6|136430|136340|136456.4|136366.4|136430|136340|23
1623318670000|2021-06-10 09:51:10|136430.9|136340.9|136432.1|136342.1|136432.1|136342.1|136430.9|136340.9|13
1623318680000|2021-06-10 09:51:20|136435.9|136345.9|136434.1|136344.1|136436|136346|136433.7|136343.7|17
1623318690000|2021-06-10 09:51:30|136433.8|136343.8|136408.9|136318.9|136434.2|136344.2|136404.2|136297.8|27
1623318700000|2021-06-10 09:51:40|136409.2|136319.2|136417|136327|136419.2|136329.2|136403.5|136313.5|27
1623318710000|2021-06-10 09:51:50|136417.5|136327.5|136421.3|136331.3|136424.8|136334.8|136411|136321|22
1623318720000|2021-06-10 09:52:00|136421.4|136331.4|136443.3|136313.3|136444.1|136333.3|136417.7|136309.4|19
1623318730000|2021-06-10 09:52:10|136441.3|136311.3|136368.9|136278.9|136441.3|136328.9|136368.9|136278.9|24
1623318740000|2021-06-10 09:52:20|136369.3|136279.3|136372.2|136282.2|136375.1|136285.1|136369.3|136279.3|21
1623318750000|2021-06-10 09:52:30|136374.1|136284.1|136373|136283|136375.7|136285.7|136373|136283|12
1623318760000|2021-06-10 09:52:40|136372|136282|136393.8|136263.8|136393.8|136285.3|136364.2|136253|19
1623318770000|2021-06-10 09:52:50|136392.1|136262.1|136391.1|136261.1|136393.8|136263.8|136389.6|136259.6|15
1623318780000|2021-06-10 09:53:00|136372.1|136282.1|136366.2|136276.2|136372.3|136282.3|136364.4|136274.4|20
1623318790000|2021-06-10 09:53:10|136365.9|136275.9|136387.1|136257.1|136388.9|136285.1|136364.5|136257.1|25
1623318800000|2021-06-10 09:53:20|136387.2|136257.2|136370.6|136280.6|136387.2|136285.7|136363.9|136253.5|26
1623318810000|2021-06-10 09:53:30|136372.6|136282.6|136325|136235|136377.8|136287.8|136323.6|136233.6|25
1623318820000|2021-06-10 09:53:40|136325.2|136235.2|136317.9|136227.9|136325.3|136235.3|136315.3|136225.3|27
1623318830000|2021-06-10 09:53:50|136318.9|136228.9|136313.5|136223.5|136320.3|136230.3|136313.5|136223.5|15
1623318840000|2021-06-10 09:54:00|136312.6|136222.6|136321|136231|136321|136231|136312.6|136222.6|13
1623318850000|2021-06-10 09:54:10|136318|136228|136323.7|136233.7|136323.8|136233.8|136313.6|136223.6|20
1623318860000|2021-06-10 09:54:20|136323.4|136233.4|136322.4|136232.4|136323.6|136233.6|136321.8|136231.8|16
1623318870000|2021-06-10 09:54:30|136322.1|136232.1|136325.7|136235.7|136325.7|136235.7|136322.1|136232.1|11
1623318880000|2021-06-10 09:54:40|136322.4|136232.4|136322.2|136232.2|136323.5|136233.5|136322.2|136232.2|15
1623318890000|2021-06-10 09:54:50|136322.6|136232.6|136328.3|136238.3|136328.8|136238.8|136322.6|136232.6|15
1623318900000|2021-06-10 09:55:00|136333.2|136243.2|136323.9|136233.9|136333.2|136243.2|136319.6|136229.6|24
1623318910000|2021-06-10 09:55:10|136326.4|136236.4|136318.3|136228.3|136327|136237|136317.2|136227.2|27
1623318920000|2021-06-10 09:55:20|136318.2|136228.2|136315.2|136225.2|136319.2|136229.2|136315.2|136225.2|23
1623318930000|2021-06-10 09:55:30|136315.9|136225.9|136314.4|136224.4|136322.7|136232.7|136311.4|136221.4|20
1623318940000|2021-06-10 09:55:40|136314.5|136224.5|136316.6|136226.6|136318.1|136228.1|136307.7|136217.7|25
1623318950000|2021-06-10 09:55:50|136316.4|136226.4|136279.1|136189.1|136320.6|136230.6|136278.9|136188.9|20
1623318960000|2021-06-10 09:56:00|136276.4|136186.4|136282.2|136192.2|136282.4|136192.4|136275.4|136185.4|29
1623318970000|2021-06-10 09:56:10|136281.5|136191.5|136278.7|136188.7|136282.3|136192.3|136277.7|136187.7|18
1623318980000|2021-06-10 09:56:20|136279.3|136189.3|136279.6|136189.6|136285.1|136195.1|136278.4|136188.4|21
1623318990000|2021-06-10 09:56:30|136278.9|136188.9|136278.7|136188.7|136280.8|136190.8|136276.5|136186.5|20
1623319000000|2021-06-10 09:56:40|136278.4|136188.4|136278.2|136188.2|136279.3|136189.3|136275.9|136185.9|15
1623319010000|2021-06-10 09:56:50|136277.7|136187.7|136282.5|136192.5|136285.2|136195.2|136277.5|136187.5|23
1623319020000|2021-06-10 09:57:00|136280.6|136190.6|136280.3|136190.3|136282.8|136192.8|136279.1|136189.1|20
1623319030000|2021-06-10 09:57:10|136279.6|136189.6|136264.9|136174.9|136279.6|136189.6|136260.3|136170.3|22
1623319040000|2021-06-10 09:57:20|136266|136176|136264.4|136174.4|136267.2|136177.2|136264|136174|14
1623319050000|2021-06-10 09:57:30|136264.7|136174.7|136270.6|136180.6|136270.6|136180.6|136263.7|136173.7|13
1623319060000|2021-06-10 09:57:40|136270.5|136180.5|136266.1|136176.1|136271.6|136181.6|136266.1|136176.1|23
1623319070000|2021-06-10 09:57:50|136267|136177|136309.7|136179.7|136318.4|136192.4|136266|136158.5|25
1623319080000|2021-06-10 09:58:00|136308.8|136178.8|136312.1|136182.1|136312.1|136182.1|136305.8|136175.8|21
1623319090000|2021-06-10 09:58:10|136312|136182|136318.1|136188.1|136319.7|136189.7|136307.3|136177.3|29
1623319100000|2021-06-10 09:58:20|136317.7|136187.7|136320|136190|136322.6|136192.6|136315.3|136185.3|19
1623319110000|2021-06-10 09:58:30|136321.3|136191.3|136318|136188|136321.3|136191.3|136316|136186|23
1623319120000|2021-06-10 09:58:40|136319.1|136189.1|136332.5|136202.5|136334.3|136204.3|136280.5|136179.3|26
1623319130000|2021-06-10 09:58:50|136335.6|136205.6|136337.4|136207.4|136337.5|136207.5|136334.2|136204.2|19
1623319140000|2021-06-10 09:59:00|136337|136207|136321|136231|136337|136231|136309.8|136201.2|17
1623319150000|2021-06-10 09:59:10|136320.2|136230.2|136320.3|136230.3|136320.8|136230.8|136319.8|136229.8|12
1623319160000|2021-06-10 09:59:20|136320|136230|136320.9|136230.9|136321.4|136231.4|136318.3|136228.3|11
1623319170000|2021-06-10 09:59:30|136338.4|136208.4|136342.2|136212.2|136342.4|136212.4|136335.4|136205.4|17
1623319180000|2021-06-10 09:59:40|136342.1|136212.1|136342.1|136212.1|136342.8|136212.8|136341.9|136211.9|12
1623319190000|2021-06-10 09:59:50|136342.2|136212.2|136341.9|136211.9|136342.6|136212.6|136341.5|136211.5|12
1623319200000|2021-06-10 10:00:00|136342.1|136212.1|136343.6|136213.6|136344.4|136214.4|136340.2|136210.2|16
1623319210000|2021-06-10 10:00:10|136341.2|136211.2|136340.9|136210.9|136343.5|136213.5|136340.1|136210.1|15
1623319220000|2021-06-10 10:00:20|136342.7|136212.7|136340.5|136210.5|136343.4|136213.4|136329.6|136199.6|22
1623319230000|2021-06-10 10:00:30|136339.9|136209.9|136315.9|136225.9|136340.4|136226.2|136310.2|136203.6|16
1623319240000|2021-06-10 10:00:40|136316.4|136226.4|136319.9|136229.9|136320.7|136230.7|136316.4|136226.4|13
1623319250000|2021-06-10 10:00:50|136319.1|136229.1|136338.4|136208.4|136339.5|136230.3|136317.7|136208.4|15
1623319260000|2021-06-10 10:01:00|136338.1|136208.1|136319.4|136229.4|136338.8|136229.4|136309.1|136207.3|18
1623319270000|2021-06-10 10:01:10|136318.9|136228.9|136320|136230|136320.2|136230.2|136318.9|136228.9|13
1623319280000|2021-06-10 10:01:20|136319.8|136229.8|136320.7|136230.7|136320.7|136230.7|136319.8|136229.8|5
1623319290000|2021-06-10 10:01:30|136320.5|136230.5|136343.2|136213.2|136344.5|136232.5|136320.5|136211.1|17
1623319300000|2021-06-10 10:01:40|136341.5|136211.5|136342|136212|136345|136215|136338.5|136208.5|20
1623319310000|2021-06-10 10:01:50|136342.8|136212.8|136338.8|136208.8|136342.8|136212.8|136338.8|136208.8|18
1623319320000|2021-06-10 10:02:00|136337.4|136207.4|136340|136210|136341.4|136211.4|136337.1|136207.1|19
1623319330000|2021-06-10 10:02:10|136339.7|136209.7|136339.1|136209.1|136340|136210|136338.8|136208.8|14
1623319340000|2021-06-10 10:02:20|136339.3|136209.3|136339.1|136209.1|136339.3|136209.3|136338.4|136208.4|14
1623319350000|2021-06-10 10:02:30|136340.2|136210.2|136342.1|136212.1|136342.1|136212.1|136339.3|136209.3|18
1623319360000|2021-06-10 10:02:40|136341.4|136211.4|136341.5|136211.5|136346.6|136216.6|136341.4|136211.4|18
1623319370000|2021-06-10 10:02:50|136341|136211|136341.2|136211.2|136342.1|136212.1|136340.6|136210.6|17
1623319380000|2021-06-10 10:03:00|136339.3|136209.3|136343.1|136213.1|136343.9|136213.9|136339.3|136209.3|14
1623319390000|2021-06-10 10:03:10|136339.6|136209.6|136340.3|136210.3|136343.4|136213.4|136338.1|136208.1|25
1623319400000|2021-06-10 10:03:20|136339.6|136209.6|136342.8|136212.8|136343|136213|136339.6|136209.6|33
1623319410000|2021-06-10 10:03:30|136340.6|136210.6|136340.4|136210.4|136343.5|136213.5|136339.6|136209.6|28
1623319420000|2021-06-10 10:03:40|136340.1|136210.1|136336.9|136206.9|136340.4|136210.4|136336.9|136206.9|25
1623319430000|2021-06-10 10:03:50|136338.6|136208.6|136342.6|136212.6|136345.2|136215.2|136338|136208|24
1623319440000|2021-06-10 10:04:00|136342.8|136212.8|136320.7|136230.7|136344.2|136230.7|136319.7|136212.8|15
1623319450000|2021-06-10 10:04:10|136321.2|136231.2|136318.9|136228.9|136323|136233|136317.4|136227.4|11
1623319460000|2021-06-10 10:04:20|136319.1|136229.1|136323.8|136233.8|136324.1|136234.1|136315.8|136225.8|20
1623319470000|2021-06-10 10:04:30|136316.9|136226.9|136321.5|136231.5|136322.7|136232.7|136316.6|136226.6|16
1623319480000|2021-06-10 10:04:40|136321.4|136231.4|136310.6|136220.6|136334.6|136232|136309.6|136203.3|25
1623319490000|2021-06-10 10:04:50|136310.2|136220.2|136309|136219|136310.2|136220.2|136285.6|136195.6|33
1623319500000|2021-06-10 10:05:00|136308.6|136218.6|136283.2|136193.2|136310.3|136220.3|136277.7|136166.9|30
1623319510000|2021-06-10 10:05:10|136279.2|136189.2|136264|136174|136285.2|136195.2|136264|136174|14
1623319520000|2021-06-10 10:05:20|136265.2|136175.2|136294.7|136164.7|136294.7|136185.9|136265.2|136159|12
1623319530000|2021-06-10 10:05:30|136293.7|136163.7|136266.7|136176.7|136293.7|136176.8|136265.2|136163.7|9
1623319540000|2021-06-10 10:05:40|136267.3|136177.3|136268.8|136178.8|136268.8|136178.8|136264.5|136174.5|13
1623319550000|2021-06-10 10:05:50|136265.8|136175.8|136266.7|136176.7|136272.1|136182.1|136264.1|136174.1|20
1623319560000|2021-06-10 10:06:00|136266.6|136176.6|136267.8|136177.8|136267.8|136177.8|136264|136174|18
1623319570000|2021-06-10 10:06:10|136269.5|136179.5|136290.3|136160.3|136294.8|136180.7|136261.7|136160.3|16
1623319580000|2021-06-10 10:06:20|136290.9|136160.9|136291.3|136161.3|136292.6|136162.6|136288.8|136158.8|11
1623319590000|2021-06-10 10:06:30|136290.4|136160.4|136272.8|136182.8|136291|136182.8|136268.4|136160.4|9
1623319600000|2021-06-10 10:06:40|136270.4|136180.4|136268.7|136178.7|136271.6|136181.6|136268.7|136178.7|10
1623319610000|2021-06-10 10:06:50|136269|136179|136282.6|136152.6|136282.6|136182.3|136258.2|136152.6|21
1623319620000|2021-06-10 10:07:00|136267.2|136177.2|136273|136183|136295.2|136187.9|136259.4|136165.2|20
1623319630000|2021-06-10 10:07:10|136275.5|136185.5|136272.4|136182.4|136276.9|136186.9|136268.4|136178.4|19
1623319640000|2021-06-10 10:07:20|136272.3|136182.3|136272.1|136182.1|136274.9|136184.9|136271.2|136181.2|18
1623319650000|2021-06-10 10:07:30|136271.9|136181.9|136269.7|136179.7|136297.3|136183.2|136254.8|136164.8|15
1623319660000|2021-06-10 10:07:40|136269.6|136179.6|136271.1|136181.1|136272.8|136182.8|136269.4|136179.4|14
1623319670000|2021-06-10 10:07:50|136270.6|136180.6|136298.1|136168.1|136298.2|136187|136270.3|136163.4|21
1623319680000|2021-06-10 10:08:00|136300|136170|136277.5|136187.5|136300.4|136187.5|136274.4|136162.8|14
1623319690000|2021-06-10 10:08:10|136276.9|136186.9|136275|136185|136277.7|136187.7|136272.9|136182.9|18
1623319700000|2021-06-10 10:08:20|136275.8|136185.8|136273.4|136183.4|136277.3|136187.3|136273.4|136183.4|15
1623319710000|2021-06-10 10:08:30|136273.6|136183.6|136290.9|136200.9|136303.7|136200.9|136273.6|136160.6|28
1623319720000|2021-06-10 10:08:40|136290.3|136200.3|136290.2|136200.2|136291.5|136201.5|136289.2|136199.2|19
1623319730000|2021-06-10 10:08:50|136290.1|136200.1|136291.9|136201.9|136291.9|136201.9|136289.8|136199.8|13
1623319740000|2021-06-10 10:09:00|136290.6|136200.6|136292.2|136202.2|136292.2|136202.2|136289.7|136199.7|7
1623319750000|2021-06-10 10:09:10|136292.6|136202.6|136287.3|136197.3|136292.8|136202.8|136287.2|136197.2|10
1623319760000|2021-06-10 10:09:20|136287.8|136197.8|136289.5|136199.5|136289.6|136199.6|136286.1|136196.1|9
1623319770000|2021-06-10 10:09:30|136290|136200|136325.4|136235.4|136343.3|136239.8|136290|136200|25
1623319780000|2021-06-10 10:09:40|136326|136236|136344.9|136214.9|136348.4|136236.8|136319.4|136214.9|27
1623319790000|2021-06-10 10:09:50|136346.1|136216.1|136342.6|136212.6|136347.5|136217.5|136342.3|136212.3|20
1623319800000|2021-06-10 10:10:00|136343.2|136213.2|136336.8|136206.8|136346.1|136233.6|136318.7|136203.5|24
1623319810000|2021-06-10 10:10:10|136336.7|136206.7|136333.3|136203.3|136336.7|136206.7|136333.3|136203.3|21
1623319820000|2021-06-10 10:10:20|136333|136203|136327.8|136197.8|136334.4|136219.8|136309.8|136197.8|23
1623319830000|2021-06-10 10:10:30|136329.3|136199.3|136322.9|136192.9|136334.1|136219|136300.7|136190.2|27
1623319840000|2021-06-10 10:10:40|136323.3|136193.3|136318.4|136188.4|136324.6|136194.6|136318.4|136188.4|27
1623319850000|2021-06-10 10:10:50|136318|136188|136321.6|136191.6|136327.8|136213.6|136303.6|136188|25
1623319860000|2021-06-10 10:11:00|136321.2|136191.2|136316.2|136186.2|136321.5|136191.5|136314.2|136184.2|9
1623319870000|2021-06-10 10:11:10|136316.4|136186.4|136326.6|136196.6|136326.6|136196.6|136316|136186|22
1623319880000|2021-06-10 10:11:20|136328.9|136198.9|136327.3|136197.3|136329.6|136199.6|136324.4|136194.4|26
1623319890000|2021-06-10 10:11:30|136327.5|136197.5|136337.5|136207.5|136342.6|136235.5|136320|136197.5|21
1623319900000|2021-06-10 10:11:40|136338.4|136208.4|136339.4|136209.4|136342.5|136239.6|136320|136208.4|15
1623319910000|2021-06-10 10:11:50|136343.5|136213.5|136326.4|136236.4|136346.9|136236.4|136326.4|136211.6|20
1623319920000|2021-06-10 10:12:00|136342.6|136212.6|136333.4|136203.4|136348.1|136238.4|136318.4|136201.1|24
1623319930000|2021-06-10 10:12:10|136336.8|136206.8|136328.4|136238.4|136346.1|136242.4|136322.1|136203.6|26
1623319940000|2021-06-10 10:12:20|136324.9|136234.9|136344.4|136214.4|136347.7|136235.1|136324.9|136213.5|24
1623319950000|2021-06-10 10:12:30|136343.8|136213.8|136344|136214|136345.3|136215.3|136342.3|136212.3|13
1623319960000|2021-06-10 10:12:40|136344.9|136214.9|136344.1|136214.1|136346.2|136216.2|136342|136212|18
1623319970000|2021-06-10 10:12:50|136345|136215|136347.2|136217.2|136349.1|136239.2|136325.7|136213.3|27
1623319980000|2021-06-10 10:13:00|136347.6|136217.6|136349.6|136219.6|136349.8|136219.8|136346.8|136216.8|17
1623319990000|2021-06-10 10:13:10|136349.7|136219.7|136321.6|136231.6|136349.9|136237.2|136316.5|136218.6|19
1623320000000|2021-06-10 10:13:20|136337.9|136207.9|136327|136237|136343.5|136237|136325.3|136206.3|24
1623320010000|2021-06-10 10:13:30|136326.7|136236.7|136327.8|136237.8|136327.9|136237.9|136324.7|136234.7|19
1623320020000|2021-06-10 10:13:40|136327.7|136237.7|136314.4|136224.4|136329|136239|136307.9|136217.9|26
1623320030000|2021-06-10 10:13:50|136312.7|136222.7|136319.6|136229.6|136319.6|136229.6|136311.8|136221.8|18
1623320040000|2021-06-10 10:14:00|136320|136230|136327.6|136237.6|136347.3|136238.2|136313.5|136214.7|25
1623320050000|2021-06-10 10:14:10|136326.9|136236.9|136336.8|136246.8|136359.9|136248.8|136325.3|136229.9|31
1623320060000|2021-06-10 10:14:20|136339.1|136249.1|136337.9|136247.9|136339.8|136249.8|136335.6|136245.6|21
1623320070000|2021-06-10 10:14:30|136338.1|136248.1|136363.9|136233.9|136373.4|136253.4|136337.6|136233.5|23
1623320080000|2021-06-10 10:14:40|136363.3|136233.3|136328|136238|136364.5|136246.6|136324.1|136231.6|29
1623320090000|2021-06-10 10:14:50|136327|136237|136379.6|136249.6|136379.6|136249.6|136326.6|136231|16
1623320100000|2021-06-10 10:15:00|136389.7|136259.7|136387.2|136257.2|136389.7|136279.9|136363.8|136257.2|23
1623320110000|2021-06-10 10:15:10|136385.9|136255.9|136386.3|136256.3|136391.8|136261.8|136381|136251|21
1623320120000|2021-06-10 10:15:20|136386|136256|136331.1|136241.1|136386|136280.6|136331.1|136221.5|25
1623320130000|2021-06-10 10:15:30|136330.5|136240.5|136326.1|136236.1|136331|136241|136325.2|136235.2|22
1623320140000|2021-06-10 10:15:40|136325.6|136235.6|136324.5|136234.5|136325.6|136235.6|136317.7|136227.7|21
1623320150000|2021-06-10 10:15:50|136326.6|136236.6|136323.1|136233.1|136326.8|136236.8|136322.3|136232.3|24
1623320160000|2021-06-10 10:16:00|136326.6|136236.6|136326.3|136236.3|136326.7|136236.7|136325.3|136235.3|23
1623320170000|2021-06-10 10:16:10|136326.4|136236.4|136325.6|136235.6|136328|136238|136323.2|136233.2|20
1623320180000|2021-06-10 10:16:20|136325.2|136235.2|136328.3|136238.3|136329.8|136239.8|136323.6|136233.6|28
1623320190000|2021-06-10 10:16:30|136328.2|136238.2|136331.6|136241.6|136337.4|136247.4|136327.2|136237.2|29
1623320200000|2021-06-10 10:16:40|136332.7|136242.7|136330.9|136240.9|136351.2|136242.8|136329.9|136219.2|22
1623320210000|2021-06-10 10:16:50|136330.2|136240.2|136350.5|136220.5|136351.2|136242.4|136330.2|136220.5|24
1623320220000|2021-06-10 10:17:00|136328.5|136238.5|136329.9|136239.9|136333.9|136243.9|136328.5|136238.5|23
1623320230000|2021-06-10 10:17:10|136329.8|136239.8|136330.1|136240.1|136331.1|136241.1|136329.8|136239.8|23
1623320240000|2021-06-10 10:17:20|136330.4|136240.4|136329.6|136239.6|136330.8|136240.8|136327.6|136237.6|24
1623320250000|2021-06-10 10:17:30|136330.2|136240.2|136332|136242|136334.7|136244.7|136330.2|136240.2|30
1623320260000|2021-06-10 10:17:40|136331.1|136241.1|136374.6|136284.6|136395.2|136284.6|136329.4|136239.4|25
1623320270000|2021-06-10 10:17:50|136373.8|136283.8|136374.7|136284.7|136377.3|136287.3|136369.9|136279.9|28
1623320280000|2021-06-10 10:18:00|136375.8|136285.8|136369.6|136279.6|136386.9|136285.8|136360.5|136250.7|24
1623320290000|2021-06-10 10:18:10|136369.4|136279.4|136369.8|136279.8|136372.4|136282.4|136358.3|136268.3|28
1623320300000|2021-06-10 10:18:20|136363.9|136273.9|136367.5|136277.5|136375.9|136285.9|136357.8|136267.8|28
1623320310000|2021-06-10 10:18:30|136366.1|136276.1|136330.4|136240.4|136372.7|136282.7|136328.3|136238.3|24
1623320320000|2021-06-10 10:18:40|136326.6|136236.6|136327.3|136237.3|136331.5|136241.5|136322.7|136232.7|16
1623320330000|2021-06-10 10:18:50|136325.7|136235.7|136331.6|136241.6|136331.7|136241.7|136325.7|136235.7|17
1623320340000|2021-06-10 10:19:00|136331|136241|136331.6|136241.6|136332.1|136242.1|136330.5|136240.5|18
1623320350000|2021-06-10 10:19:10|136331.5|136241.5|136333.4|136243.4|136333.6|136243.6|136331.1|136241.1|17
1623320360000|2021-06-10 10:19:20|136333.7|136243.7|136336.8|136246.8|136336.8|136246.8|136333.7|136243.7|10
1623320370000|2021-06-10 10:19:30|136336|136246|136336.2|136246.2|136339.1|136249.1|136331.1|136241.1|14
1623320380000|2021-06-10 10:19:40|136336.7|136246.7|136334.5|136244.5|136341.7|136251.7|136334.5|136244.5|11
1623320390000|2021-06-10 10:19:50|136336.2|136246.2|136340.6|136250.6|136347|136257|136334.8|136244.8|12
1623320400000|2021-06-10 10:20:00|136340.3|136250.3|136376.1|136286.1|136381.2|136291.2|136337.2|136247.2|24
1623320410000|2021-06-10 10:20:10|136377.1|136287.1|136377|136287|136379.6|136289.6|136375.9|136285.9|23
1623320420000|2021-06-10 10:20:20|136378|136288|136373|136283|136380.7|136290.7|136373|136283|16
1623320430000|2021-06-10 10:20:30|136372.1|136282.1|136376.8|136286.8|136378.7|136288.7|136372.1|136282.1|12
1623320440000|2021-06-10 10:20:40|136375.2|136285.2|136374.6|136284.6|136375.2|136285.2|136371.3|136281.3|20
1623320450000|2021-06-10 10:20:50|136371.7|136281.7|136376.2|136286.2|136377.8|136287.8|136371.7|136281.7|24
1623320460000|2021-06-10 10:21:00|136376.6|136286.6|136381.8|136291.8|136381.8|136291.8|136372.1|136282.1|23
1623320470000|2021-06-10 10:21:10|136382|136292|136378.7|136288.7|136383|136293|136375.2|136285.2|15
1623320480000|2021-06-10 10:21:20|136378.9|136288.9|136380.8|136290.8|136380.8|136290.8|136378.3|136288.3|14
1623320490000|2021-06-10 10:21:30|136381.1|136291.1|136383.2|136293.2|136383.2|136293.2|136375|136285|17
1623320500000|2021-06-10 10:21:40|136377.7|136287.7|136377.7|136287.7|136383.4|136293.4|136374.9|136284.9|22
1623320510000|2021-06-10 10:21:50|136377.9|136287.9|136382.2|136292.2|136383.8|136293.8|136376.6|136286.6|18
1623320520000|2021-06-10 10:22:00|136379.7|136289.7|136450.9|136360.9|136477.6|136367.4|136375.6|136285.6|27
1623320530000|2021-06-10 10:22:10|136455.4|136365.4|136455|136365|136456.1|136366.1|136450.8|136360.8|23
1623320540000|2021-06-10 10:22:20|136454.8|136364.8|136456.1|136366.1|136456.4|136366.4|136454.8|136364.8|15
1623320550000|2021-06-10 10:22:30|136454.4|136364.4|136484.9|136394.9|136485|136395|136452.4|136362.4|21
1623320560000|2021-06-10 10:22:40|136483.9|136393.9|136514.1|136424.1|136520.2|136424.2|136483.9|136390.2|29
1623320570000|2021-06-10 10:22:50|136514.8|136424.8|136505.3|136415.3|136515.4|136425.4|136495.7|136405.7|24
1623320580000|2021-06-10 10:23:00|136505.6|136415.6|136515.4|136425.4|136517|136427|136503.8|136413.8|26
1623320590000|2021-06-10 10:23:10|136515.9|136425.9|136512.5|136422.5|136515.9|136425.9|136508.2|136418.2|24
1623320600000|2021-06-10 10:23:20|136511.9|136421.9|136505.5|136415.5|136537.1|136428.1|136500|136387.7|30
1623320610000|2021-06-10 10:23:30|136489.3|136399.3|136526.8|136436.8|136533|136438.2|136487.9|136397.9|32
1623320620000|2021-06-10 10:23:40|136529|136439|136527.6|136437.6|136530.9|136440.9|136525.5|136435.5|21
1623320630000|2021-06-10 10:23:50|136527.5|136437.5|136526.2|136436.2|136530.3|136440.3|136518.7|136428.7|23
1623320640000|2021-06-10 10:24:00|136525.8|136435.8|136527.6|136437.6|136529.2|136439.2|136525.1|136435.1|22
1623320650000|2021-06-10 10:24:10|136527.4|136437.4|136524.5|136434.5|136528.9|136438.9|136524.2|136434.2|15
1623320660000|2021-06-10 10:24:20|136525.2|136435.2|136526.3|136436.3|136526.7|136436.7|136524|136434|10
1623320670000|2021-06-10 10:24:30|136527.9|136437.9|136526.6|136436.6|136528.1|136438.1|136521.8|136431.8|22
1623320680000|2021-06-10 10:24:40|136527.7|136437.7|136528.2|136438.2|136530.6|136440.6|136526.9|136436.9|17
1623320690000|2021-06-10 10:24:50|136530|136440|136525.4|136435.4|136530.1|136440.1|136521.5|136431.5|23
1623320700000|2021-06-10 10:25:00|136525.6|136435.6|136528.1|136438.1|136528.1|136438.1|136520.1|136430.1|30
1623320710000|2021-06-10 10:25:10|136527.6|136437.6|136524.6|136434.6|136527.6|136437.6|136522.8|136432.8|20
1623320720000|2021-06-10 10:25:20|136524.3|136434.3|136522.4|136432.4|136528.6|136438.6|136519.8|136429.8|31
1623320730000|2021-06-10 10:25:30|136524|136434|136517.8|136427.8|136526.9|136436.9|136516.5|136426.5|26
1623320740000|2021-06-10 10:25:40|136516.1|136426.1|136519.7|136429.7|136519.7|136429.7|136516|136426|25
1623320750000|2021-06-10 10:25:50|136519.6|136429.6|136496.1|136406.1|136519.6|136429.6|136496.1|136406.1|26
1623320760000|2021-06-10 10:26:00|136495.1|136405.1|136488.8|136398.8|136495.1|136405.1|136487.6|136397.6|23
1623320770000|2021-06-10 10:26:10|136488.6|136398.6|136523.3|136393.3|136525.5|136413.5|136488.2|136387.7|24
1623320780000|2021-06-10 10:26:20|136523.2|136393.2|136521.8|136391.8|136523.8|136393.8|136519.7|136389.7|25
1623320790000|2021-06-10 10:26:30|136520.8|136390.8|136503.9|136413.9|136520.8|136415.9|136501.2|136390.8|17
1623320800000|2021-06-10 10:26:40|136503.6|136413.6|136525.4|136395.4|136528.3|136413.6|136499.4|136395|20
1623320810000|2021-06-10 10:26:50|136526|136396|136525.1|136435.1|136542.6|136438|136503.9|136396|28
1623320820000|2021-06-10 10:27:00|136528|136438|136523|136433|136528|136438|136515.2|136425.2|30
1623320830000|2021-06-10 10:27:10|136522.4|136432.4|136526.8|136396.8|136528.2|136433.6|136510|136393.3|32
1623320840000|2021-06-10 10:27:20|136526.5|136396.5|136515.1|136385.1|136527.5|136397.5|136508.1|136378.1|27
1623320850000|2021-06-10 10:27:30|136514.9|136384.9|136515.2|136385.2|136516.4|136386.4|136513.9|136383.9|15
1623320860000|2021-06-10 10:27:40|136514.7|136384.7|136494.5|136364.5|136515.4|136388.9|136478.9|136364.5|27
1623320870000|2021-06-10 10:27:50|136491.7|136361.7|136473.9|136383.9|136497.2|136387.8|136471.2|136361.7|20
1623320880000|2021-06-10 10:28:00|136473.8|136383.8|136470.6|136380.6|136473.8|136383.8|136468.8|136378.8|25
1623320890000|2021-06-10 10:28:10|136471|136381|136468.2|136378.2|136471|136381|136467.6|136377.6|17
1623320900000|2021-06-10 10:28:20|136468.1|136378.1|136490.8|136360.8|136491.2|136378.5|136466.5|136360.8|20
1623320910000|2021-06-10 10:28:30|136490.6|136360.6|136491.3|136361.3|136499.5|136369.5|136489.7|136359.7|30
1623320920000|2021-06-10 10:28:40|136492.6|136362.6|136467.8|136377.8|136492.6|136387.7|136467.8|136362.6|23
1623320930000|2021-06-10 10:28:50|136467.1|136377.1|136487.1|136357.1|136487.5|136382.2|136465.5|136352.1|13
1623320940000|2021-06-10 10:29:00|136485.3|136355.3|136485.1|136355.1|136485.4|136355.4|136482.4|136352.4|16
1623320950000|2021-06-10 10:29:10|136484.3|136354.3|136485.6|136355.6|136485.8|136355.8|136480.4|136350.4|15
1623320960000|2021-06-10 10:29:20|136485.7|136355.7|136439.9|136309.9|136485.7|136363.1|136421.7|136305.9|32
1623320970000|2021-06-10 10:29:30|136428.8|136298.8|136415.8|136285.8|136428.8|136298.8|136415.1|136285.1|28
1623320980000|2021-06-10 10:29:40|136416.1|136286.1|136436|136306|136438.9|136308.9|136394.4|136282.1|26
1623320990000|2021-06-10 10:29:50|136432.9|136302.9|136419.7|136289.7|136433.5|136322.4|136400.7|136289.3|19
1623321000000|2021-06-10 10:30:00|136419.6|136289.6|136419.6|136289.6|136423.4|136293.4|136414.9|136284.9|24
1623321010000|2021-06-10 10:30:10|136410.5|136280.5|136431.4|136301.4|136431.7|136302.6|136389.3|136279.1|31
1623321020000|2021-06-10 10:30:20|136431.6|136301.6|136436.1|136306.1|136443.2|136313.2|136431.6|136301.6|33
1623321030000|2021-06-10 10:30:30|136409.5|136319.5|136416.1|136286.1|136420.2|136319.5|136398.1|136282.6|27
1623321040000|2021-06-10 10:30:40|136416|136286|136394.2|136304.2|136422.5|136312.5|136392.5|136285.3|22
1623321050000|2021-06-10 10:30:50|136391.5|136301.5|136394.8|136304.8|136396.8|136306.8|136390.7|136300.7|21
1623321060000|2021-06-10 10:31:00|136394.7|136304.7|136402|136312|136403.6|136313.6|136394.7|136304.7|16
1623321070000|2021-06-10 10:31:10|136403.8|136313.8|136389.4|136299.4|136404.5|136314.5|136389.4|136299.4|21
1623321080000|2021-06-10 10:31:20|136390.3|136300.3|136384.3|136294.3|136391.7|136301.7|136383.9|136293.9|20
1623321090000|2021-06-10 10:31:30|136381.3|136291.3|136380.5|136290.5|136382.7|136292.7|136378.3|136288.3|17
1623321100000|2021-06-10 10:31:40|136381.3|136291.3|136380.1|136290.1|136383|136293|136379.5|136289.5|17
1623321110000|2021-06-10 10:31:50|136383.8|136293.8|136383.9|136293.9|136386.5|136296.5|136382|136292|19
1623321120000|2021-06-10 10:32:00|136384.3|136294.3|136384.7|136294.7|136385.2|136295.2|136383.2|136293.2|10
1623321130000|2021-06-10 10:32:10|136384.5|136294.5|136383.5|136293.5|136385.2|136295.2|136373|136283|20
1623321140000|2021-06-10 10:32:20|136382.2|136292.2|136379.4|136289.4|136383.1|136293.1|136377.5|136287.5|16
1623321150000|2021-06-10 10:32:30|136379|136289|136381|136291|136384.1|136294.1|136379|136289|23
1623321160000|2021-06-10 10:32:40|136379.4|136289.4|136383.4|136293.4|136384.3|136294.3|136379|136289|15
1623321170000|2021-06-10 10:32:50|136383.7|136293.7|136382.1|136292.1|136385.8|136295.8|136381.1|136291.1|21
1623321180000|2021-06-10 10:33:00|136382.9|136292.9|136346.6|136256.6|136382.9|136292.9|136342.9|136252.9|22
1623321190000|2021-06-10 10:33:10|136348.1|136258.1|136348.1|136258.1|136356|136266|136346.2|136256.2|17
1623321200000|2021-06-10 10:33:20|136347.5|136257.5|136376.4|136286.4|136376.4|136286.4|136347.5|136257.5|29
1623321210000|2021-06-10 10:33:30|136378.9|136288.9|136378|136288|136380.8|136290.8|136372.3|136282.3|29
1623321220000|2021-06-10 10:33:40|136376.5|136286.5|136380.9|136290.9|136390.3|136300.3|136376.5|136286.5|31
1623321230000|2021-06-10 10:33:50|136380.5|136290.5|136378.4|136288.4|136381|136291|136375.6|136285.6|24
1623321240000|2021-06-10 10:34:00|136375.7|136285.7|136383.3|136293.3|136383.3|136293.3|136373.2|136283.2|17
1623321250000|2021-06-10 10:34:10|136382.8|136292.8|136392.1|136302.1|136403.9|136313.9|136382.7|136292.7|22
1623321260000|2021-06-10 10:34:20|136392.5|136302.5|136398|136308|136399.8|136309.8|136390.5|136300.5|16
1623321270000|2021-06-10 10:34:30|136397.3|136307.3|136383|136293|136397.4|136307.4|136377.5|136287.5|16
1623321280000|2021-06-10 10:34:40|136383.9|136293.9|136378.8|136288.8|136393.6|136303.6|136376.5|136286.5|25
1623321290000|2021-06-10 10:34:50|136376.8|136286.8|136373.6|136283.6|136378.9|136288.9|136372.9|136282.9|21
1623321300000|2021-06-10 10:35:00|136377.2|136287.2|136377.8|136287.8|136378.8|136288.8|136373.5|136283.5|18
1623321310000|2021-06-10 10:35:10|136378.5|136288.5|136375.5|136285.5|136378.5|136288.5|136375.1|136285.1|15
1623321320000|2021-06-10 10:35:20|136375.4|136285.4|136371.6|136281.6|136377.5|136287.5|136371.6|136281.6|18
1623321330000|2021-06-10 10:35:30|136372.8|136282.8|136344.2|136254.2|136372.8|136282.8|136342.3|136252.3|23
1623321340000|2021-06-10 10:35:40|136344.4|136254.4|136336.7|136246.7|136349.8|136259.8|136336.7|136246.7|24
1623321350000|2021-06-10 10:35:50|136337.7|136247.7|136332|136242|136349.6|136259.6|136328.8|136238.8|20
1623321360000|2021-06-10 10:36:00|136326|136236|136315.1|136225.1|136348.8|136245.1|136307.7|136216.2|27
1623321370000|2021-06-10 10:36:10|136314.7|136224.7|136321.3|136231.3|136324.2|136234.2|136313.9|136223.9|24
1623321380000|2021-06-10 10:36:20|136315|136225|136328.7|136238.7|136332.5|136242.5|136315|136225|22
1623321390000|2021-06-10 10:36:30|136328.6|136238.6|136329.8|136239.8|136332.7|136242.7|136326.6|136236.6|15
1623321400000|2021-06-10 10:36:40|136329.5|136239.5|136315.7|136225.7|136329.5|136239.5|136312.5|136222.5|20
1623321410000|2021-06-10 10:36:50|136337.1|136207.1|136318.8|136228.8|136341.5|136236.8|136318.3|136207.1|28
1623321420000|2021-06-10 10:37:00|136319.4|136229.4|136316.2|136226.2|136321.8|136231.8|136316|136226|15
1623321430000|2021-06-10 10:37:10|136316.9|136226.9|136375.3|136285.3|136396.5|136286.4|136316.9|136226.9|35
1623321440000|2021-06-10 10:37:20|136374.3|136284.3|136374.3|136284.3|136374.9|136284.9|136369.2|136279.2|22
1623321450000|2021-06-10 10:37:30|136373.2|136283.2|136372.3|136282.3|136374.8|136284.8|136370.7|136280.7|18
1623321460000|2021-06-10 10:37:40|136372.6|136282.6|136371.5|136281.5|136372.6|136282.6|136371.2|136281.2|13
1623321470000|2021-06-10 10:37:50|136371.9|136281.9|136374|136284|136375.8|136285.8|136368.5|136278.5|12
1623321480000|2021-06-10 10:38:00|136374.3|136284.3|136381.4|136291.4|136384.6|136294.6|136374.2|136284.2|31
1623321490000|2021-06-10 10:38:10|136379.2|136289.2|136427.5|136297.5|136427.5|136297.5|136379.2|136272.2|26
1623321500000|2021-06-10 10:38:20|136428.6|136298.6|136438.6|136308.6|136441.1|136311.1|136424.9|136294.9|30
1623321510000|2021-06-10 10:38:30|136438.5|136308.5|136436.6|136306.6|136443.3|136313.3|136435.9|136305.9|19
1623321520000|2021-06-10 10:38:40|136436.8|136306.8|136435.8|136305.8|136442.9|136312.9|136430.9|136300.9|25
1623321530000|2021-06-10 10:38:50|136432.3|136302.3|136439.5|136309.5|136440.1|136310.1|136426.5|136296.5|23
1623321540000|2021-06-10 10:39:00|136438.9|136308.9|136437.7|136307.7|136441.5|136311.5|136434.6|136304.6|24
1623321550000|2021-06-10 10:39:10|136437.2|136307.2|136437.6|136307.6|136439.3|136309.3|136436.2|136306.2|16
1623321560000|2021-06-10 10:39:20|136438.8|136308.8|136445.3|136315.3|136446.5|136316.5|136438.8|136308.8|23
1623321570000|2021-06-10 10:39:30|136443.8|136313.8|136444.6|136314.6|136446.7|136316.7|136441.3|136311.3|22
1623321580000|2021-06-10 10:39:40|136442|136312|136455.7|136325.7|136455.7|136325.7|136438.1|136308.1|27
1623321590000|2021-06-10 10:39:50|136452.9|136322.9|136492|136362|136497.7|136373.8|136434.8|136318.4|37
1623321600000|2021-06-10 10:40:00|136492.4|136362.4|136488.7|136358.7|136492.6|136362.6|136488.7|136358.7|25
1623321610000|2021-06-10 10:40:10|136490.2|136360.2|136467.9|136377.9|136491.9|136380.4|136459|136358.6|26
1623321620000|2021-06-10 10:40:20|136468.1|136378.1|136484.7|136354.7|136490.2|136379|136468.1|136354.7|20
1623321630000|2021-06-10 10:40:30|136485.8|136355.8|136481.7|136351.7|136492.1|136362.1|136475.2|136345.2|19
1623321640000|2021-06-10 10:40:40|136481.1|136351.1|136474.7|136344.7|136489.9|136359.9|136474.7|136344.7|34
1623321650000|2021-06-10 10:40:50|136481.1|136351.1|136493.4|136403.4|136524.6|136408|136481.1|136351.1|33
1623321660000|2021-06-10 10:41:00|136493.6|136403.6|136503.3|136413.3|136528.8|136425.6|136492.6|136391.1|33
1623321670000|2021-06-10 10:41:10|136503.4|136413.4|136529.9|136399.9|136530.1|136419.9|136500.8|136393.2|27
1623321680000|2021-06-10 10:41:20|136530|136400|136508.7|136418.7|136533|136423.1|136501.1|136395|24
1623321690000|2021-06-10 10:41:30|136507.7|136417.7|136510.4|136420.4|136511.6|136421.6|136503.8|136413.8|25
1623321700000|2021-06-10 10:41:40|136512.5|136422.5|136572.5|136442.5|136574.6|136453.8|136510.4|136410|32
1623321710000|2021-06-10 10:41:50|136573|136443|136560|136470|136581.2|136470.5|136554.6|136441|31
1623321720000|2021-06-10 10:42:00|136583.5|136453.5|136590.1|136460.1|136590.1|136460.1|136577.5|136447.5|26
1623321730000|2021-06-10 10:42:10|136589.8|136459.8|136581|136451|136589.8|136479.8|136551.3|136444.7|30
1623321740000|2021-06-10 10:42:20|136577.4|136447.4|136580.6|136450.6|136582|136452|136576.5|136446.5|27
1623321750000|2021-06-10 10:42:30|136581.9|136451.9|136580.7|136450.7|136582.6|136452.6|136580.6|136450.6|13
1623321760000|2021-06-10 10:42:40|136580.8|136450.8|136562.3|136472.3|136583.9|136473.1|136559.2|136450.7|18
1623321770000|2021-06-10 10:42:50|136561.5|136471.5|136578.4|136448.4|136584.6|136471.6|136560.5|136447.8|26
1623321780000|2021-06-10 10:43:00|136577.8|136447.8|136561.5|136471.5|136582.8|136475.3|136561.5|136447.8|17
1623321790000|2021-06-10 10:43:10|136561.9|136471.9|136586.6|136456.6|136591.7|136472|136560.9|136453.4|21
1623321800000|2021-06-10 10:43:20|136565.9|136475.9|136566.2|136476.2|136567.9|136477.9|136559.3|136469.3|23
1623321810000|2021-06-10 10:43:30|136566.9|136476.9|136587.3|136457.3|136590.6|136480.5|136558.8|136452.4|19
1623321820000|2021-06-10 10:43:40|136588.1|136458.1|136564.6|136474.6|136588.1|136483.4|136562.7|136455|24
1623321830000|2021-06-10 10:43:50|136564.2|136474.2|136563.9|136473.9|136564.9|136474.9|136562|136472|14
1623321840000|2021-06-10 10:44:00|136562.7|136472.7|136565.4|136475.4|136565.4|136475.4|136561.8|136471.8|14
1623321850000|2021-06-10 10:44:10|136563.2|136473.2|136563.4|136473.4|136587.4|136487.2|136562.8|136450.4|25
1623321860000|2021-06-10 10:44:20|136563|136473|136566.8|136476.8|136568.8|136478.8|136563|136473|17
1623321870000|2021-06-10 10:44:30|136567.9|136477.9|136563.3|136473.3|136569.9|136479.9|136563.3|136473.3|16
1623321880000|2021-06-10 10:44:40|136565.6|136475.6|136571|136481|136578.2|136487.9|136550.2|136447.2|21
1623321890000|2021-06-10 10:44:50|136572.6|136482.6|136574|136484|136592.5|136499.4|136572.6|136462.5|17
1623321900000|2021-06-10 10:45:00|136573.6|136483.6|136595|136465|136596.5|136492.1|136569|136461.6|18
1623321910000|2021-06-10 10:45:10|136595.3|136465.3|136577.7|136487.7|136595.3|136489.4|136571.5|136461.7|22
1623321920000|2021-06-10 10:45:20|136580.1|136490.1|136601.8|136471.8|136601.8|136496.7|136579.5|136471.8|20
1623321930000|2021-06-10 10:45:30|136601.2|136471.2|136603.9|136473.9|136603.9|136473.9|136600.6|136470.6|17
1623321940000|2021-06-10 10:45:40|136602.9|136472.9|136589.9|136499.9|136608.2|136499.9|136588.7|136467|21
1623321950000|2021-06-10 10:45:50|136589.7|136499.7|136595.6|136505.6|136597.7|136507.7|136589.1|136499.1|21
1623321960000|2021-06-10 10:46:00|136595.1|136505.1|136628.6|136498.6|136629.4|136512.8|136592.5|136493.1|18
1623321970000|2021-06-10 10:46:10|136620.2|136490.2|136622.1|136492.1|136629|136499|136620.2|136490.2|18
1623321980000|2021-06-10 10:46:20|136622.6|136492.6|136606|136516|136623.7|136516.3|136604.2|136488.5|17
1623321990000|2021-06-10 10:46:30|136605.7|136515.7|136608|136518|136608.7|136518.7|136604.8|136514.8|23
1623322000000|2021-06-10 10:46:40|136608.2|136518.2|136623.1|136533.1|136639.4|136536.7|136605.4|136509.4|26
1623322010000|2021-06-10 10:46:50|136624.5|136534.5|136614.9|136524.9|136624.5|136534.5|136614.4|136524.4|21
1623322020000|2021-06-10 10:47:00|136618.2|136528.2|136616.3|136526.3|136624.9|136534.9|136612.2|136522.2|20
1623322030000|2021-06-10 10:47:10|136615.7|136525.7|136614.3|136524.3|136621.4|136531.4|136612.8|136522.8|21
1623322040000|2021-06-10 10:47:20|136613.2|136523.2|136606.5|136516.5|136633.2|136523.2|136603.6|136499.8|24
1623322050000|2021-06-10 10:47:30|136607|136517|136610.6|136520.6|136615.4|136525.4|136607|136517|19
1623322060000|2021-06-10 10:47:40|136610.9|136520.9|136620.8|136530.8|136621.1|136531.1|136610.9|136520.9|26
1623322070000|2021-06-10 10:47:50|136620.5|136530.5|136619.9|136529.9|136621.1|136531.1|136619.1|136529.1|12
1623322080000|2021-06-10 10:48:00|136620|136530|136619|136529|136621.2|136531.2|136618.1|136528.1|12
1623322090000|2021-06-10 10:48:10|136618.9|136528.9|136617.8|136527.8|136618.9|136528.9|136617.3|136527.3|10
1623322100000|2021-06-10 10:48:20|136616.8|136526.8|136616.8|136526.8|136621|136531|136615.5|136525.5|15
1623322110000|2021-06-10 10:48:30|136616.4|136526.4|136629.4|136539.4|136636.3|136546.3|136616.4|136526.4|24
1623322120000|2021-06-10 10:48:40|136629.2|136539.2|136635.4|136545.4|136637.2|136547.2|136628.6|136538.6|24
1623322130000|2021-06-10 10:48:50|136635.3|136545.3|136631.5|136541.5|136636.5|136546.5|136629.6|136539.6|17
1623322140000|2021-06-10 10:49:00|136632.1|136542.1|136637.2|136547.2|136638.5|136548.5|136632.1|136542.1|21
1623322150000|2021-06-10 10:49:10|136637.4|136547.4|136635.6|136545.6|136639.4|136549.4|136632.5|136542.5|25
1623322160000|2021-06-10 10:49:20|136634.6|136544.6|136637.6|136547.6|136638.5|136548.5|136634.6|136544.6|11
1623322170000|2021-06-10 10:49:30|136636.4|136546.4|136636|136546|136641|136551|136634.7|136544.7|21
1623322180000|2021-06-10 10:49:40|136635.6|136545.6|136637|136547|136638|136548|136634.7|136544.7|17
1623322190000|2021-06-10 10:49:50|136638.1|136548.1|136638.2|136548.2|136638.2|136548.2|136635.2|136545.2|14
1623322200000|2021-06-10 10:50:00|136637.9|136547.9|136635.4|136545.4|136639.3|136549.3|136632.4|136542.4|20
1623322210000|2021-06-10 10:50:10|136636.7|136546.7|136637.8|136547.8|136639|136549|136635.7|136545.7|23
1623322220000|2021-06-10 10:50:20|136631.1|136541.1|136637.1|136547.1|136639.5|136549.5|136631.1|136541.1|18
1623322230000|2021-06-10 10:50:30|136637.4|136547.4|136636|136546|136638.5|136548.5|136633.1|136543.1|29
1623322240000|2021-06-10 10:50:40|136639.8|136549.8|136636.9|136546.9|136640.3|136550.3|136636.2|136546.2|16
1623322250000|2021-06-10 10:50:50|136636.8|136546.8|136635.6|136545.6|136637.4|136547.4|136634.5|136544.5|14
1623322260000|2021-06-10 10:51:00|136637.3|136547.3|136635.7|136545.7|136638.1|136548.1|136634.9|136544.9|20
1623322270000|2021-06-10 10:51:10|136636.6|136546.6|136634.2|136544.2|136638.8|136548.8|136634.2|136544.2|13
1623322280000|2021-06-10 10:51:20|136634.5|136544.5|136631.8|136541.8|136634.5|136544.5|136631.8|136541.8|9
1623322290000|2021-06-10 10:51:30|136632|136542|136640.5|136550.5|136640.5|136550.5|136632|136542|9
1623322300000|2021-06-10 10:51:40|136636.4|136546.4|136634.2|136544.2|136636.4|136546.4|136632.9|136542.9|14
1623322310000|2021-06-10 10:51:50|136634|136544|136635.2|136545.2|136637.6|136547.6|136634|136544|14
1623322320000|2021-06-10 10:52:00|136634.8|136544.8|136634.3|136544.3|136634.8|136544.8|136630.7|136540.7|11
1623322330000|2021-06-10 10:52:10|136632.6|136542.6|136636.7|136546.7|136639.6|136549.6|136632.6|136542.6|15
1623322340000|2021-06-10 10:52:20|136637|136547|136635.6|136545.6|136637.1|136547.1|136634.9|136544.9|12
1623322350000|2021-06-10 10:52:30|136636|136546|136635.7|136545.7|136637.9|136547.9|136634.8|136544.8|12
1623322360000|2021-06-10 10:52:40|136635.8|136545.8|136636.3|136546.3|136639.1|136549.1|136635.8|136545.8|7
1623322370000|2021-06-10 10:52:50|136636|136546|136634.1|136544.1|136637.5|136547.5|136633.4|136543.4|7
1623322380000|2021-06-10 10:53:00|136635.3|136545.3|136636.1|136546.1|136636.7|136546.7|136633|136543|23
1623322390000|2021-06-10 10:53:10|136638.5|136548.5|136637|136547|136639|136549|136636.9|136546.9|11
1623322400000|2021-06-10 10:53:20|136637.8|136547.8|136634.2|136544.2|136638.1|136548.1|136634.1|136544.1|10
1623322410000|2021-06-10 10:53:30|136633.4|136543.4|136634.5|136544.5|136636.1|136546.1|136632.5|136542.5|15
1623322420000|2021-06-10 10:53:40|136635.8|136545.8|136637.1|136547.1|136637.4|136547.4|136634.5|136544.5|17
1623322430000|2021-06-10 10:53:50|136635.4|136545.4|136637.3|136547.3|136640.1|136550.1|136635.4|136545.4|19
1623322440000|2021-06-10 10:54:00|136639.7|136549.7|136643.9|136553.9|136643.9|136553.9|136636.4|136546.4|17
1623322450000|2021-06-10 10:54:10|136638.8|136548.8|136635.7|136545.7|136641.1|136551.1|136634.7|136544.7|20
1623322460000|2021-06-10 10:54:20|136636.5|136546.5|136637|136547|136637.4|136547.4|136632.6|136542.6|12
1623322470000|2021-06-10 10:54:30|136635.1|136545.1|136634.3|136544.3|136635.5|136545.5|136631.4|136541.4|18
1623322480000|2021-06-10 10:54:40|136636.1|136546.1|136636.3|136546.3|136640.2|136550.2|136633.1|136543.1|26
1623322490000|2021-06-10 10:54:50|136635.7|136545.7|136637.6|136547.6|136640|136550|136635.7|136545.7|19
1623322500000|2021-06-10 10:55:00|136635.8|136545.8|136637.4|136547.4|136637.4|136547.4|136634.9|136544.9|16
1623322510000|2021-06-10 10:55:10|136636|136546|136637.1|136547.1|136641.8|136551.8|136633.5|136543.5|16
1623322520000|2021-06-10 10:55:20|136640.6|136550.6|136634|136544|136640.9|136550.9|136632.9|136542.9|23
1623322530000|2021-06-10 10:55:30|136633.5|136543.5|136621.5|136531.5|136643.2|136543.5|136620.2|136510.8|20
1623322540000|2021-06-10 10:55:40|136620.6|136530.6|136620.8|136530.8|136621.5|136531.5|136618.6|136528.6|17
1623322550000|2021-06-10 10:55:50|136620.9|136530.9|136622.5|136532.5|136625.8|136535.8|136619.7|136529.7|15
1623322560000|2021-06-10 10:56:00|136622.7|136532.7|136622.4|136532.4|136623.2|136533.2|136621.1|136531.1|15
1623322570000|2021-06-10 10:56:10|136622.1|136532.1|136622.2|136532.2|136623.2|136533.2|136621.8|136531.8|26
1623322580000|2021-06-10 10:56:20|136622.6|136532.6|136624|136534|136625.3|136535.3|136619.6|136529.6|16
1623322590000|2021-06-10 10:56:30|136623.7|136533.7|136623.6|136533.6|136624.1|136534.1|136621.3|136531.3|19
1623322600000|2021-06-10 10:56:40|136623.7|136533.7|136604.9|136514.9|136624.6|136534.6|136604.9|136514.9|26
1623322610000|2021-06-10 10:56:50|136605|136515|136610.4|136520.4|136610.5|136520.5|136604.8|136514.8|24
1623322620000|2021-06-10 10:57:00|136611.8|136521.8|136610.5|136520.5|136614.3|136524.3|136607.4|136517.4|27
1623322630000|2021-06-10 10:57:10|136610.3|136520.3|136615.3|136525.3|136615.5|136525.5|136609.1|136519.1|31
1623322640000|2021-06-10 10:57:20|136615.1|136525.1|136614.6|136524.6|136615.1|136525.1|136609.4|136519.4|31
1623322650000|2021-06-10 10:57:30|136614.8|136524.8|136608.2|136518.2|136616.9|136526.9|136606.7|136516.7|24
1623322660000|2021-06-10 10:57:40|136607.1|136517.1|136607.8|136517.8|136612.7|136522.7|136605.4|136515.4|27
1623322670000|2021-06-10 10:57:50|136609.6|136519.6|136616.7|136526.7|136636.7|136531.7|136605.9|136503.6|24
1623322680000|2021-06-10 10:58:00|136618.9|136528.9|136623.4|136493.4|136627.5|136529.5|136597.8|136490.3|28
1623322690000|2021-06-10 10:58:10|136624.7|136494.7|136618.8|136528.8|136635.1|136530|136611.8|136494.7|26
1623322700000|2021-06-10 10:58:20|136618.2|136528.2|136620|136530|136641|136533.7|136601.5|136511|26
1623322710000|2021-06-10 10:58:30|136616.7|136526.7|136639.2|136509.2|136640.7|136529.4|136616.7|136508.6|17
1623322720000|2021-06-10 10:58:40|136639.1|136509.1|136634.4|136504.4|136640.2|136510.2|136626.3|136496.3|18
1623322730000|2021-06-10 10:58:50|136641.3|136511.3|136643.6|136513.6|136645.2|136522.9|136601.5|136489.1|34
1623322740000|2021-06-10 10:59:00|136637.6|136507.6|136641.8|136511.8|136646.5|136516.5|136637.6|136507.6|18
1623322750000|2021-06-10 10:59:10|136642.7|136512.7|136637.5|136507.5|136642.7|136512.7|136633.3|136503.3|13
1623322760000|2021-06-10 10:59:20|136638.3|136508.3|136638.7|136508.7|136645.6|136515.6|136622.2|136492.2|30
1623322770000|2021-06-10 10:59:30|136635.9|136505.9|136636.5|136506.5|136644|136514|136635|136505|26
1623322780000|2021-06-10 10:59:40|136640.4|136510.4|136638.8|136508.8|136640.5|136510.5|136633.8|136503.8|25
1623322790000|2021-06-10 10:59:50|136639.1|136509.1|136641.2|136511.2|136641.4|136511.4|136637.5|136507.5|26
1623322800000|2021-06-10 11:00:00|136644.8|136514.8|136640.3|136510.3|136644.8|136514.8|136636.6|136506.6|31
1623322810000|2021-06-10 11:00:10|136642|136512|136655.3|136525.3|136655.3|136525.3|136641.1|136511.1|28
1623322820000|2021-06-10 11:00:20|136658.6|136528.6|136632.9|136502.9|136660.5|136530.5|136623.9|136493.9|32
1623322830000|2021-06-10 11:00:30|136629.9|136499.9|136623.2|136493.2|136633.8|136503.8|136619.1|136489.1|28
1623322840000|2021-06-10 11:00:40|136637.8|136507.8|136641.8|136511.8|136643.8|136513.8|136630.2|136500.2|37
1623322850000|2021-06-10 11:00:50|136641|136511|136644.6|136514.6|136646|136516|136641|136511|21
1623322860000|2021-06-10 11:01:00|136642.4|136512.4|136641.8|136511.8|136643.6|136513.6|136639.3|136509.3|25
1623322870000|2021-06-10 11:01:10|136642|136512|136641.5|136511.5|136644.8|136514.8|136641.1|136511.1|23
1623322880000|2021-06-10 11:01:20|136641.6|136511.6|136673.9|136543.9|136676.9|136551.4|136629.4|136511.6|24
1623322890000|2021-06-10 11:01:30|136673|136543|136673.7|136543.7|136675.6|136545.6|136672.6|136542.6|20
1623322900000|2021-06-10 11:01:40|136673.3|136543.3|136635.8|136545.8|136676.5|136546.5|136635.8|136523.9|18
1623322910000|2021-06-10 11:01:50|136634.9|136544.9|136631.8|136541.8|136635.1|136545.1|136631.1|136541.1|14
1623322920000|2021-06-10 11:02:00|136632.5|136542.5|136661.7|136531.7|136662.7|136543.2|136628.2|136531.2|19
1623322930000|2021-06-10 11:02:10|136655.3|136525.3|136635.7|136545.7|136662.6|136550.5|136629.1|136525.3|21
1623322940000|2021-06-10 11:02:20|136635.6|136545.6|136634.6|136544.6|136638.4|136548.4|136634.6|136544.6|17
1623322950000|2021-06-10 11:02:30|136634.8|136544.8|136637.2|136547.2|136637.2|136547.2|136634.3|136544.3|13
1623322960000|2021-06-10 11:02:40|136636.4|136546.4|136636.2|136546.2|136637.9|136547.9|136635.7|136545.7|10
1623322970000|2021-06-10 11:02:50|136635.6|136545.6|136635.6|136545.6|136636.8|136546.8|136633.6|136543.6|21
1623322980000|2021-06-10 11:03:00|136637.6|136547.6|136636.9|136546.9|136638.4|136548.4|136635.6|136545.6|10
1623322990000|2021-06-10 11:03:10|136637.7|136547.7|136636.9|136546.9|136641.8|136551.8|136636.1|136546.1|18
1623323000000|2021-06-10 11:03:20|136637.1|136547.1|136634.7|136544.7|136637.1|136547.1|136634.5|136544.5|13
1623323010000|2021-06-10 11:03:30|136634.9|136544.9|136632.8|136542.8|136636|136546|136632.4|136542.4|17
1623323020000|2021-06-10 11:03:40|136629.6|136539.6|136625|136535|136644|136539.6|136614.4|136510.3|24
1623323030000|2021-06-10 11:03:50|136625.4|136535.4|136625.8|136535.8|136628.7|136538.7|136610.2|136520.2|26
1623323040000|2021-06-10 11:04:00|136625.7|136535.7|136616.6|136526.6|136625.7|136535.7|136614.8|136524.8|16
1623323050000|2021-06-10 11:04:10|136619.8|136529.8|136631.9|136541.9|136635|136545|136619.8|136529.8|19
1623323060000|2021-06-10 11:04:20|136632|136542|136629.9|136539.9|136644.6|136542.3|136624.4|136514.5|16
1623323070000|2021-06-10 11:04:30|136627.7|136537.7|136619.1|136529.1|136628|136538|136617.5|136527.5|19
1623323080000|2021-06-10 11:04:40|136619.2|136529.2|136623.2|136533.2|136623.8|136533.8|136617.4|136527.4|22
1623323090000|2021-06-10 11:04:50|136623.3|136533.3|136622.4|136532.4|136623.8|136533.8|136621.9|136531.9|10
1623323100000|2021-06-10 11:05:00|136624.9|136534.9|136620.1|136530.1|136624.9|136534.9|136618.3|136528.3|25
1623323110000|2021-06-10 11:05:10|136617.8|136527.8|136615.7|136525.7|136617.8|136527.8|136613|136523|20
1623323120000|2021-06-10 11:05:20|136619|136529|136597.8|136507.8|136638.2|136529|136597.8|136502.3|26
1623323130000|2021-06-10 11:05:30|136598.9|136508.9|136586.1|136496.1|136601.6|136511.6|136586.1|136496.1|30
1623323140000|2021-06-10 11:05:40|136586.4|136496.4|136585.1|136495.1|136587.3|136497.3|136583.2|136493.2|27
1623323150000|2021-06-10 11:05:50|136584.8|136494.8|136585.6|136495.6|136585.9|136495.9|136579.9|136489.9|23
1623323160000|2021-06-10 11:06:00|136585.5|136495.5|136573.3|136483.3|136589|136499|136573.3|136483.3|18
1623323170000|2021-06-10 11:06:10|136573.6|136483.6|136578.2|136488.2|136579.4|136489.4|136573.2|136483.2|7
1623323180000|2021-06-10 11:06:20|136577.9|136487.9|136582.2|136492.2|136584.2|136494.2|136576.8|136486.8|14
1623323190000|2021-06-10 11:06:30|136584.2|136494.2|136579.9|136489.9|136587.6|136497.6|136577.8|136487.8|22
1623323200000|2021-06-10 11:06:40|136586.8|136496.8|136584.5|136494.5|136586.8|136496.8|136580.6|136490.6|15
1623323210000|2021-06-10 11:06:50|136583.3|136493.3|136586.1|136496.1|136586.1|136496.1|136582.2|136492.2|11
1623323220000|2021-06-10 11:07:00|136585.3|136495.3|136582.9|136492.9|136585.4|136495.4|136577.6|136487.6|20
1623323230000|2021-06-10 11:07:10|136584.1|136494.1|136565.9|136475.9|136584.1|136494.1|136560.7|136470.7|21
1623323240000|2021-06-10 11:07:20|136572.3|136482.3|136582.2|136492.2|136584.7|136494.7|136572.3|136482.3|23
1623323250000|2021-06-10 11:07:30|136579.4|136489.4|136584.2|136494.2|136585.4|136495.4|136574.9|136484.9|20
1623323260000|2021-06-10 11:07:40|136584.5|136494.5|136583.4|136493.4|136586.1|136496.1|136582.4|136492.4|15
1623323270000|2021-06-10 11:07:50|136584|136494|136586.4|136496.4|136586.4|136496.4|136581.5|136491.5|13
1623323280000|2021-06-10 11:08:00|136586.6|136496.6|136584.7|136494.7|136586.6|136496.6|136584.5|136494.5|7
1623323290000|2021-06-10 11:08:10|136584.5|136494.5|136579.3|136489.3|136584.5|136494.5|136577.7|136487.7|14
1623323300000|2021-06-10 11:08:20|136578.9|136488.9|136575.6|136485.6|136583.6|136493.6|136571.3|136481.3|16
1623323310000|2021-06-10 11:08:30|136573.6|136483.6|136572.5|136482.5|136598.1|136486.8|136571.8|136457.5|18
1623323320000|2021-06-10 11:08:40|136573.4|136483.4|136572.7|136482.7|136573.7|136483.7|136567.8|136477.8|20
1623323330000|2021-06-10 11:08:50|136572.8|136482.8|136569.9|136479.9|136574|136484|136569.3|136479.3|19
1623323340000|2021-06-10 11:09:00|136572.5|136482.5|136561.5|136471.5|136576.1|136486.1|136546.4|136442.2|25
1623323350000|2021-06-10 11:09:10|136561.2|136471.2|136581.1|136451.1|136581.3|136476.9|136553.7|136447.9|22
1623323360000|2021-06-10 11:09:20|136580.7|136450.7|136566.8|136476.8|136584.8|136476.8|136562.1|136446.2|21
1623323370000|2021-06-10 11:09:30|136566.1|136476.1|136582.5|136452.5|136588|136482.2|136566|136448.5|26
1623323380000|2021-06-10 11:09:40|136581.7|136451.7|136584.2|136454.2|136584.2|136454.2|136580.2|136450.2|16
1623323390000|2021-06-10 11:09:50|136584.3|136454.3|136583|136453|136584.3|136454.3|136581.9|136451.9|17
1623323400000|2021-06-10 11:10:00|136582.6|136452.6|136583.1|136453.1|136583.8|136453.8|136582.4|136452.4|17
1623323410000|2021-06-10 11:10:10|136583|136453|136582.8|136452.8|136584.8|136454.8|136580.1|136450.1|22
1623323420000|2021-06-10 11:10:20|136583.7|136453.7|136563|136473|136583.7|136475|136560.3|136453|17
1623323430000|2021-06-10 11:10:30|136562.7|136472.7|136564|136474|136564.8|136474.8|136562.7|136472.7|13
1623323440000|2021-06-10 11:10:40|136562.4|136472.4|136567|136477|136568.1|136478.1|136562.4|136472.4|18
1623323450000|2021-06-10 11:10:50|136567.3|136477.3|136561.4|136471.4|136569|136479|136561.1|136471.1|9
1623323460000|2021-06-10 11:11:00|136562|136472|136563.2|136473.2|136565.2|136475.2|136562|136472|8
1623323470000|2021-06-10 11:11:10|136563.7|136473.7|136565.6|136475.6|136567.2|136477.2|136562.9|136472.9|13
1623323480000|2021-06-10 11:11:20|136564.1|136474.1|136560|136470|136564.1|136474.1|136558.5|136468.5|10
1623323490000|2021-06-10 11:11:30|136560.3|136470.3|136555.8|136465.8|136579.8|136470.3|136553.3|136444.9|23
1623323500000|2021-06-10 11:11:40|136556.1|136466.1|136555.3|136465.3|136558|136468|136551.7|136461.7|21
1623323510000|2021-06-10 11:11:50|136555.7|136465.7|136556.5|136466.5|136558|136468|136555.7|136465.7|13
1623323520000|2021-06-10 11:12:00|136554.8|136464.8|136552.7|136462.7|136554.8|136464.8|136552.3|136462.3|13
1623323530000|2021-06-10 11:12:10|136553|136463|136553.4|136463.4|136573.8|136466.4|136549.1|136443.2|14
1623323540000|2021-06-10 11:12:20|136575.2|136445.2|136575.6|136445.6|136576.6|136446.6|136575.2|136445.2|7
1623323550000|2021-06-10 11:12:30|136575.8|136445.8|136576.9|136446.9|136579.9|136449.9|136575.8|136445.8|20
1623323560000|2021-06-10 11:12:40|136577.1|136447.1|136577.5|136447.5|136582.3|136452.3|136577.1|136447.1|14
1623323570000|2021-06-10 11:12:50|136577.6|136447.6|136580.9|136450.9|136583.2|136453.2|136576.9|136446.9|14
1623323580000|2021-06-10 11:13:00|136581.5|136451.5|136583.8|136453.8|136584.1|136454.1|136579.9|136449.9|18
1623323590000|2021-06-10 11:13:10|136584|136454|136583.3|136453.3|136584.6|136454.6|136576.2|136446.2|27
1623323600000|2021-06-10 11:13:20|136582.4|136452.4|136565.3|136475.3|136584.4|136475.4|136555.8|136445.8|23
1623323610000|2021-06-10 11:13:30|136564.9|136474.9|136560.1|136470.1|136566.2|136476.2|136560.1|136470.1|19
1623323620000|2021-06-10 11:13:40|136561.1|136471.1|136566|136476|136566.7|136476.7|136556|136466|27
1623323630000|2021-06-10 11:13:50|136566.2|136476.2|136566|136476|136566.7|136476.7|136558|136468|24
1623323640000|2021-06-10 11:14:00|136567.1|136477.1|136565.6|136475.6|136567.1|136477.1|136565|136475|11
1623323650000|2021-06-10 11:14:10|136565.7|136475.7|136557.7|136467.7|136565.7|136475.7|136556.8|136466.8|22
1623323660000|2021-06-10 11:14:20|136557.9|136467.9|136562.5|136472.5|136562.5|136472.5|136554.8|136464.8|26
1623323670000|2021-06-10 11:14:30|136562.6|136472.6|136556.6|136466.6|136562.6|136472.6|136556.6|136466.6|23
1623323680000|2021-06-10 11:14:40|136556.8|136466.8|136554.6|136464.6|136561.6|136471.6|136553.6|136463.6|19
1623323690000|2021-06-10 11:14:50|136554.5|136464.5|136578.4|136448.4|136580.1|136476.3|136554.5|136448|22
1623323700000|2021-06-10 11:15:00|136580.1|136450.1|136556.1|136466.1|136580.1|136472.3|136556.1|136450.1|21
1623323710000|2021-06-10 11:15:10|136554.9|136464.9|136561.6|136471.6|136561.6|136471.6|136554.7|136464.7|15
1623323720000|2021-06-10 11:15:20|136560.9|136470.9|136562.7|136472.7|136563.8|136473.8|136559.4|136469.4|23
1623323730000|2021-06-10 11:15:30|136558.2|136468.2|136583.7|136453.7|136586.5|136473.1|136557.9|136452|26
1623323740000|2021-06-10 11:15:40|136583.3|136453.3|136581.8|136451.8|136583.3|136453.3|136579|136449|8
1623323750000|2021-06-10 11:15:50|136581.7|136451.7|136562.1|136472.1|136591.9|136472.1|136560.9|136451.7|20
1623323760000|2021-06-10 11:16:00|136563.2|136473.2|136563.6|136473.6|136568.3|136478.3|136558.8|136468.8|29
1623323770000|2021-06-10 11:16:10|136563.4|136473.4|136568.8|136478.8|136573.7|136483.7|136562.9|136472.9|29
1623323780000|2021-06-10 11:16:20|136569.3|136479.3|136599.2|136469.2|136603|136485.3|136565.8|136465.1|22
1623323790000|2021-06-10 11:16:30|136576.1|136486.1|136585.1|136495.1|136609.9|136499.8|136574.9|136479.9|21
1623323800000|2021-06-10 11:16:40|136586.6|136496.6|136585.8|136495.8|136587|136497|136583.9|136493.9|23
1623323810000|2021-06-10 11:16:50|136586.4|136496.4|136587.4|136497.4|136587.4|136497.4|136585.5|136495.5|16
1623323820000|2021-06-10 11:17:00|136587.7|136497.7|136590.2|136500.2|136596.4|136506.4|136583.1|136493.1|15
1623323830000|2021-06-10 11:17:10|136592.9|136502.9|136592.2|136502.2|136594.6|136504.6|136588.7|136498.7|14
1623323840000|2021-06-10 11:17:20|136592.3|136502.3|136602.1|136512.1|136620.8|136519.2|136592.3|136490.8|19
1623323850000|2021-06-10 11:17:30|136601.3|136511.3|136618.4|136528.4|136627.3|136537.3|136596.9|136506.9|23
1623323860000|2021-06-10 11:17:40|136626.8|136536.8|136641.7|136551.7|136646.7|136556.7|136625.1|136535.1|22
1623323870000|2021-06-10 11:17:50|136642.3|136552.3|136668|136578|136674.5|136584.5|136639.7|136549.7|30
1623323880000|2021-06-10 11:18:00|136667.7|136577.7|136664.9|136574.9|136671.1|136581.1|136662.9|136572.9|24
1623323890000|2021-06-10 11:18:10|136665.7|136575.7|136664.2|136574.2|136666.7|136576.7|136664.2|136574.2|24
1623323900000|2021-06-10 11:18:20|136664.3|136574.3|136665.7|136575.7|136666.1|136576.1|136663.4|136573.4|25
1623323910000|2021-06-10 11:18:30|136666.3|136576.3|136665.7|136575.7|136668.4|136578.4|136663.1|136573.1|20
1623323920000|2021-06-10 11:18:40|136669.1|136579.1|136672.3|136582.3|136673.1|136583.1|136668.4|136578.4|24
1623323930000|2021-06-10 11:18:50|136672.6|136582.6|136671.9|136581.9|136673.2|136583.2|136670.7|136580.7|23
1623323940000|2021-06-10 11:19:00|136672.1|136582.1|136673.2|136583.2|136674|136584|136671.7|136581.7|13
1623323950000|2021-06-10 11:19:10|136673.3|136583.3|136672.2|136582.2|136673.4|136583.4|136668.6|136578.6|14
1623323960000|2021-06-10 11:19:20|136671.2|136581.2|136693.1|136603.1|136696|136606|136665.8|136575.8|27
1623323970000|2021-06-10 11:19:30|136692.7|136602.7|136700.9|136610.9|136721.8|136612.8|136692.7|136589.2|25
1623323980000|2021-06-10 11:19:40|136700.4|136610.4|136699.5|136609.5|136700.6|136610.6|136694.5|136604.5|27
1623323990000|2021-06-10 11:19:50|136699|136609|136701.6|136611.6|136703.7|136613.7|136698|136608|24
1623324000000|2021-06-10 11:20:00|136701.1|136611.1|136694.1|136604.1|136704.9|136614.9|136694.1|136604.1|17
1623324010000|2021-06-10 11:20:10|136707|136577|136690.2|136600.2|136713.2|136611.8|136685.7|136577|31
1623324020000|2021-06-10 11:20:20|136688.8|136598.8|136686.1|136596.1|136690.3|136600.3|136686.1|136596.1|25
1623324030000|2021-06-10 11:20:30|136687.2|136597.2|136688.6|136598.6|136693.7|136603.7|136687.2|136597.2|25
1623324040000|2021-06-10 11:20:40|136714.3|136584.3|136693.2|136603.2|136720.6|136611.7|136693.2|136580.5|25
1623324050000|2021-06-10 11:20:50|136692.9|136602.9|136702.7|136612.7|136718.4|136618.9|136692.6|136583.1|29
1623324060000|2021-06-10 11:21:00|136703|136613|136698|136608|136710.5|136620.5|136692.4|136602.4|29
1623324070000|2021-06-10 11:21:10|136696.4|136606.4|136697.6|136607.6|136702.6|136612.6|136696.1|136606.1|27
1623324080000|2021-06-10 11:21:20|136697.1|136607.1|136699.9|136609.9|136703|136613|136696.5|136606.5|25
1623324090000|2021-06-10 11:21:30|136700.2|136610.2|136698.2|136608.2|136701.1|136611.1|136695.2|136605.2|25
1623324100000|2021-06-10 11:21:40|136722.5|136592.5|136721.3|136631.3|136727|136633.4|136702.3|136592.5|35
1623324110000|2021-06-10 11:21:50|136719.9|136629.9|136730.7|136640.7|136731.4|136641.4|136719.9|136629.9|22
1623324120000|2021-06-10 11:22:00|136730|136640|136729|136639|136732.5|136642.5|136728.6|136638.6|22
1623324130000|2021-06-10 11:22:10|136728|136638|136731.6|136641.6|136731.7|136641.7|136727|136637|18
1623324140000|2021-06-10 11:22:20|136730|136640|136724.1|136634.1|136730.4|136640.4|136720.8|136630.8|24
1623324150000|2021-06-10 11:22:30|136723.8|136633.8|136730.3|136640.3|136733.9|136643.9|136721.6|136631.6|23
1623324160000|2021-06-10 11:22:40|136729.9|136639.9|136728.8|136638.8|136733.3|136643.3|136727.1|136637.1|23
1623324170000|2021-06-10 11:22:50|136730.4|136640.4|136726|136636|136730.4|136640.4|136723.6|136633.6|17
1623324180000|2021-06-10 11:23:00|136723.4|136633.4|136723.9|136633.9|136724.3|136634.3|136721.2|136631.2|21
1623324190000|2021-06-10 11:23:10|136723.2|136633.2|136716.5|136626.5|136727.3|136637.3|136716.5|136626.5|20
1623324200000|2021-06-10 11:23:20|136718|136628|136738.4|136608.4|136740.8|136628.5|136713.8|136604.8|13
1623324210000|2021-06-10 11:23:30|136737|136607|136719.4|136629.4|136737|136634.1|136715.4|136606.8|16
1623324220000|2021-06-10 11:23:40|136719.2|136629.2|136718.3|136628.3|136719.9|136629.9|136716.9|136626.9|18
1623324230000|2021-06-10 11:23:50|136717.2|136627.2|136720.7|136630.7|136721.2|136631.2|136717.2|136627.2|11
1623324240000|2021-06-10 11:24:00|136719.7|136629.7|136720.2|136630.2|136720.2|136630.2|136717.8|136627.8|16
1623324250000|2021-06-10 11:24:10|136722|136632|136724.1|136634.1|136728.8|136638.8|136720.8|136630.8|23
1623324260000|2021-06-10 11:24:20|136724|136634|136728.9|136638.9|136729.6|136639.6|136723.2|136633.2|27
1623324270000|2021-06-10 11:24:30|136729|136639|136729.1|136639.1|136729.6|136639.6|136728.5|136638.5|18
1623324280000|2021-06-10 11:24:40|136728.9|136638.9|136729.3|136639.3|136729.6|136639.6|136728.2|136638.2|12
1623324290000|2021-06-10 11:24:50|136729.2|136639.2|136730.1|136640.1|136730.1|136640.1|136725.9|136635.9|8
1623324300000|2021-06-10 11:25:00|136730.4|136640.4|136726.1|136636.1|136730.4|136640.4|136725.8|136635.8|18
1623324310000|2021-06-10 11:25:10|136728.6|136638.6|136729|136639|136729.2|136639.2|136727.6|136637.6|14
1623324320000|2021-06-10 11:25:20|136728.3|136638.3|136730.1|136640.1|136735.1|136645.1|136722.6|136632.6|22
1623324330000|2021-06-10 11:25:30|136730.9|136640.9|136732.7|136642.7|136733.4|136643.4|136728.5|136638.5|14
1623324340000|2021-06-10 11:25:40|136733.3|136643.3|136732.7|136642.7|136734.4|136644.4|136731.8|136641.8|11
1623324350000|2021-06-10 11:25:50|136732.4|136642.4|136721.1|136631.1|136732.9|136642.9|136714.7|136624.7|20
1623324360000|2021-06-10 11:26:00|136719.8|136629.8|136720.9|136630.9|136723.7|136633.7|136718.5|136628.5|16
1623324370000|2021-06-10 11:26:10|136721.4|136631.4|136720.9|136630.9|136722.3|136632.3|136720.9|136630.9|12
1623324380000|2021-06-10 11:26:20|136720.6|136630.6|136722.8|136632.8|136726.5|136636.5|136720.6|136630.6|14
1623324390000|2021-06-10 11:26:30|136721.4|136631.4|136723.4|136633.4|136723.4|136633.4|136721.1|136631.1|8
1623324400000|2021-06-10 11:26:40|136722.9|136632.9|136721.9|136631.9|136725.1|136635.1|136720.9|136630.9|8
1623324410000|2021-06-10 11:26:50|136722.1|136632.1|136729.1|136639.1|136733|136643|136721.6|136631.6|19
1623324420000|2021-06-10 11:27:00|136728.2|136638.2|136759.2|136669.2|136759.9|136669.9|136726.7|136636.7|26
1623324430000|2021-06-10 11:27:10|136759.6|136669.6|136758.1|136668.1|136759.6|136669.6|136757.3|136667.3|14
1623324440000|2021-06-10 11:27:20|136757.9|136667.9|136758.2|136668.2|136759.3|136669.3|136756.1|136666.1|15
1623324450000|2021-06-10 11:27:30|136758|136668|136753.8|136663.8|136759|136669|136750.8|136660.8|23
1623324460000|2021-06-10 11:27:40|136753.9|136663.9|136746.2|136656.2|136754.5|136664.5|136744.3|136654.3|24
1623324470000|2021-06-10 11:27:50|136746.7|136656.7|136746|136656|136749.6|136659.6|136742.8|136652.8|23
1623324480000|2021-06-10 11:28:00|136746.3|136656.3|136743.3|136653.3|136747.1|136657.1|136742.9|136652.9|15
1623324490000|2021-06-10 11:28:10|136740.8|136650.8|136737.6|136647.6|136741.1|136651.1|136737.6|136647.6|20
1623324500000|2021-06-10 11:28:20|136737.3|136647.3|136738.4|136648.4|136739.3|136649.3|136737.3|136647.3|9
1623324510000|2021-06-10 11:28:30|136737.5|136647.5|136738.8|136648.8|136744.1|136654.1|136736.6|136646.6|15
1623324520000|2021-06-10 11:28:40|136737.1|136647.1|136739.7|136649.7|136739.7|136649.7|136737.1|136647.1|8
1623324530000|2021-06-10 11:28:50|136739.9|136649.9|136741.5|136651.5|136741.5|136651.5|136739.8|136649.8|10
1623324540000|2021-06-10 11:29:00|136740.2|136650.2|136739.6|136649.6|136742.6|136652.6|136736.9|136646.9|18
1623324550000|2021-06-10 11:29:10|136738.6|136648.6|136739.5|136649.5|136740.7|136650.7|136738.5|136648.5|16
1623324560000|2021-06-10 11:29:20|136739.7|136649.7|136692|136602|136739.7|136649.7|136690.2|136600.2|25
1623324570000|2021-06-10 11:29:30|136692.7|136602.7|136697.3|136607.3|136697.4|136607.4|136688.2|136598.2|20
1623324580000|2021-06-10 11:29:40|136695|136605|136703.7|136613.7|136721|136615.9|136695|136588.3|21
1623324590000|2021-06-10 11:29:50|136704.7|136614.7|136725.4|136635.4|136750.7|136649.1|136702.4|136612.4|31
1623324600000|2021-06-10 11:30:00|136725.5|136635.5|136721|136631|136725.5|136635.5|136718.9|136628.9|21
1623324610000|2021-06-10 11:30:10|136720.8|136630.8|136761|136671|136761|136671|136720.8|136630.8|25
1623324620000|2021-06-10 11:30:20|136760.6|136670.6|136739.2|136649.2|136760.6|136670.6|136732.7|136642.7|28
1623324630000|2021-06-10 11:30:30|136738.7|136648.7|136736.8|136646.8|136738.8|136648.8|136735.6|136645.6|19
1623324640000|2021-06-10 11:30:40|136738.5|136648.5|136736.6|136646.6|136738.5|136648.5|136735.9|136645.9|12
1623324650000|2021-06-10 11:30:50|136737.2|136647.2|136735.6|136645.6|136737.3|136647.3|136735.3|136645.3|12
1623324660000|2021-06-10 11:31:00|136735.7|136645.7|136709.1|136619.1|136737.7|136647.7|136704.6|136614.6|20
1623324670000|2021-06-10 11:31:10|136709.4|136619.4|136718|136628|136718|136628|136707.5|136617.5|26
1623324680000|2021-06-10 11:31:20|136717.4|136627.4|136711.5|136621.5|136717.5|136627.5|136711.4|136621.4|21
1623324690000|2021-06-10 11:31:30|136712.2|136622.2|136713.5|136623.5|136717.2|136627.2|136711.4|136621.4|14
1623324700000|2021-06-10 11:31:40|136711.2|136621.2|136711.9|136621.9|136716.3|136626.3|136710.3|136620.3|21
1623324710000|2021-06-10 11:31:50|136711.4|136621.4|136709.4|136619.4|136715.6|136625.6|136702.9|136612.9|19
1623324720000|2021-06-10 11:32:00|136711.3|136621.3|136706.8|136616.8|136714.6|136624.6|136700.7|136610.7|18
1623324730000|2021-06-10 11:32:10|136698.2|136608.2|136699.2|136609.2|136706.5|136616.5|136696.6|136606.6|23
1623324740000|2021-06-10 11:32:20|136698.2|136608.2|136719.5|136589.5|136721.9|136614.9|136698.2|136585.1|19
1623324750000|2021-06-10 11:32:30|136718.3|136588.3|136720.2|136590.2|136720.7|136590.7|136716.8|136586.8|18
1623324760000|2021-06-10 11:32:40|136720.6|136590.6|136720.8|136590.8|136723.8|136612.6|136702.6|136573.7|29
1623324770000|2021-06-10 11:32:50|136721.7|136591.7|136722|136592|136723.2|136593.2|136718.2|136588.2|19
1623324780000|2021-06-10 11:33:00|136723.5|136593.5|136715.3|136585.3|136723.5|136593.5|136711|136581|26
1623324790000|2021-06-10 11:33:10|136715.6|136585.6|136712.1|136582.1|136720.3|136607.9|136697.9|136579.3|32
1623324800000|2021-06-10 11:33:20|136710.1|136580.1|136696.8|136566.8|136712.9|136582.9|136695.1|136565.1|28
1623324810000|2021-06-10 11:33:30|136695|136565|136685|136555|136698|136568|136679.4|136549.4|29
1623324820000|2021-06-10 11:33:40|136682.3|136552.3|136650.9|136560.9|136689.1|136560.9|136650.9|136539.8|25
1623324830000|2021-06-10 11:33:50|136675.8|136545.8|136670.5|136540.5|136675.8|136545.8|136667.4|136537.4|27
1623324840000|2021-06-10 11:34:00|136670.8|136540.8|136669.2|136579.2|136692.4|136580.9|136650.9|136540|26
1623324850000|2021-06-10 11:34:10|136676.4|136586.4|136671|136581|136698.8|136589.6|136669.2|136558.6|18
1623324860000|2021-06-10 11:34:20|136672.2|136582.2|136711.9|136581.9|136711.9|136610.9|136672.2|136569.8|32
1623324870000|2021-06-10 11:34:30|136712.8|136582.8|136736.2|136606.2|136740.4|136623.3|136703.1|136573.1|31
1623324880000|2021-06-10 11:34:40|136736.4|136606.4|136733.3|136603.3|136736.4|136606.4|136733|136603|13
1623324890000|2021-06-10 11:34:50|136734.3|136604.3|136731.7|136601.7|136734.9|136625.4|136711.1|136599.5|25
1623324900000|2021-06-10 11:35:00|136731.1|136601.1|136720.4|136590.4|136731.8|136624.9|136711.3|136584|29
1623324910000|2021-06-10 11:35:10|136720.5|136590.5|136694.7|136564.7|136721.2|136591.2|136650.9|136558.1|34
1623324920000|2021-06-10 11:35:20|136693.9|136563.9|136693.6|136563.6|136693.9|136581.4|136657.7|136548.1|36
1623324930000|2021-06-10 11:35:30|136689.7|136559.7|136689.7|136559.7|136691.6|136561.6|136682.8|136552.8|30
1623324940000|2021-06-10 11:35:40|136689.8|136559.8|136690.7|136560.7|136690.7|136560.7|136683.1|136553.1|26
1623324950000|2021-06-10 11:35:50|136690.6|136560.6|136691.7|136561.7|136693.9|136563.9|136687.7|136557.7|23
1623324960000|2021-06-10 11:36:00|136691.9|136561.9|136685.7|136555.7|136693.6|136563.6|136685.7|136555.7|23
1623324970000|2021-06-10 11:36:10|136687.6|136557.6|136657.8|136567.8|136692.4|136568|136657.8|136556.5|22
1623324980000|2021-06-10 11:36:20|136653.5|136563.5|136651.6|136561.6|136658.8|136568.8|136651.2|136561.2|24
1623324990000|2021-06-10 11:36:30|136652.3|136562.3|136663.1|136533.1|136672.1|136563.8|136651.2|136532.6|32
1623325000000|2021-06-10 11:36:40|136661.6|136531.6|136666.2|136536.2|136671.3|136541.3|136661.6|136531.6|28
1623325010000|2021-06-10 11:36:50|136666.6|136536.6|136669|136539|136669.7|136539.7|136666.6|136536.6|22
1623325020000|2021-06-10 11:37:00|136668.9|136538.9|136665.2|136535.2|136670|136540|136663.7|136533.7|36
1623325030000|2021-06-10 11:37:10|136664.9|136534.9|136661.1|136531.1|136667.1|136537.1|136658.8|136528.8|32
1623325040000|2021-06-10 11:37:20|136662.1|136532.1|136675.8|136545.8|136703.1|136585.4|136659.5|136529.5|33
1623325050000|2021-06-10 11:37:30|136673|136543|136681.4|136551.4|136683.7|136553.7|136673|136543|34
1623325060000|2021-06-10 11:37:40|136681.5|136551.5|136686.5|136556.5|136688.4|136570.3|136660.3|136551.5|29
1623325070000|2021-06-10 11:37:50|136686.6|136556.6|136689.5|136559.5|136689.7|136559.7|136686.2|136556.2|33
1623325080000|2021-06-10 11:38:00|136689.2|136559.2|136693.6|136563.6|136698.7|136568.7|136688.7|136558.7|26
1623325090000|2021-06-10 11:38:10|136693|136563|136693.6|136563.6|136694.4|136564.4|136686.7|136556.7|23
1623325100000|2021-06-10 11:38:20|136694.1|136564.1|136694.9|136564.9|136697.2|136567.2|136693.7|136563.7|26
1623325110000|2021-06-10 11:38:30|136691.9|136561.9|136693|136563|136697.7|136567.7|136686.1|136556.1|26
1623325120000|2021-06-10 11:38:40|136692.2|136562.2|136695.7|136565.7|136697.4|136567.4|136691|136561|23
1623325130000|2021-06-10 11:38:50|136695.5|136565.5|136693.4|136563.4|136696.2|136566.2|136689.3|136559.3|19
1623325140000|2021-06-10 11:39:00|136693.2|136563.2|136695.3|136565.3|136696.4|136566.4|136693.2|136563.2|15
1623325150000|2021-06-10 11:39:10|136695.7|136565.7|136696|136566|136697.5|136567.5|136694.6|136564.6|15
1623325160000|2021-06-10 11:39:20|136698.8|136568.8|136689.1|136559.1|136698.8|136568.8|136687.6|136557.6|17
1623325170000|2021-06-10 11:39:30|136689.9|136559.9|136649.1|136559.1|136689.9|136559.9|136648.3|136538.7|26
1623325180000|2021-06-10 11:39:40|136650.8|136560.8|136675.2|136545.2|136677|136565.9|136642.2|136537.4|26
1623325190000|2021-06-10 11:39:50|136671.8|136541.8|136673.1|136543.1|136676.3|136546.3|136671.3|136541.3|28
1623325200000|2021-06-10 11:40:00|136673.9|136543.9|136672.6|136542.6|136674.6|136544.6|136670.9|136540.9|23
1623325210000|2021-06-10 11:40:10|136672.3|136582.3|136689.5|136559.5|136690.3|136582.3|136668|136552.4|32
1623325220000|2021-06-10 11:40:20|136688.8|136558.8|136678.7|136548.7|136688.9|136574|136648.3|136546.5|37
1623325230000|2021-06-10 11:40:30|136677.1|136547.1|136682.2|136552.2|136683.4|136553.4|136674.1|136544.1|26
1623325240000|2021-06-10 11:40:40|136682.3|136552.3|136683.8|136553.8|136687.8|136557.8|136681.5|136551.5|27
1623325250000|2021-06-10 11:40:50|136683.3|136553.3|136681.6|136551.6|136687.6|136557.6|136680.9|136550.9|22
1623325260000|2021-06-10 11:41:00|136684.7|136554.7|136684.5|136554.5|136686.6|136556.6|136682.1|136552.1|25
1623325270000|2021-06-10 11:41:10|136684.4|136554.4|136678.6|136548.6|136687|136557|136671.9|136541.9|29
1623325280000|2021-06-10 11:41:20|136677.2|136547.2|136690.6|136560.6|136690.7|136560.7|136677.2|136547.2|33
1623325290000|2021-06-10 11:41:30|136689.4|136559.4|136690|136560|136691.2|136561.2|136686.1|136556.1|28
1623325300000|2021-06-10 11:41:40|136672.3|136582.3|136688.1|136558.1|136691.2|136583.6|136668.2|136557.3|28
1623325310000|2021-06-10 11:41:50|136688.4|136558.4|136688.6|136558.6|136690.6|136560.6|136685|136555|19
1623325320000|2021-06-10 11:42:00|136697.2|136567.2|136696.4|136566.4|136697.3|136587.7|136675.3|136563.2|29
1623325330000|2021-06-10 11:42:10|136696.1|136566.1|136698.2|136568.2|136699.3|136569.3|136692.8|136562.8|31
1623325340000|2021-06-10 11:42:20|136700.7|136570.7|136690.9|136560.9|136700.7|136570.7|136684.3|136554.3|25
1623325350000|2021-06-10 11:42:30|136690|136560|136693.6|136563.6|136693.7|136563.7|136688.8|136558.8|22
1623325360000|2021-06-10 11:42:40|136693.2|136563.2|136689.9|136559.9|136694.5|136564.5|136689.8|136559.8|18
1623325370000|2021-06-10 11:42:50|136690.2|136560.2|136688.2|136558.2|136690.8|136560.8|136687.3|136557.3|21
1623325380000|2021-06-10 11:43:00|136688.3|136558.3|136665.1|136575.1|136688.5|136575.1|136661.5|136557.1|15
1623325390000|2021-06-10 11:43:10|136667.9|136577.9|136685.4|136555.4|136688.1|136577.9|136667.9|136554.9|24
1623325400000|2021-06-10 11:43:20|136685|136555|136682|136552|136686.7|136556.7|136681.3|136551.3|30
1623325410000|2021-06-10 11:43:30|136683.3|136553.3|136677.9|136547.9|136684.1|136554.1|136677.6|136547.6|27
1623325420000|2021-06-10 11:43:40|136678.3|136548.3|136681.7|136551.7|136682.3|136552.3|136674.1|136544.1|29
1623325430000|2021-06-10 11:43:50|136681.6|136551.6|136681.6|136551.6|136684.4|136554.4|136678.8|136548.8|35
1623325440000|2021-06-10 11:44:00|136682.7|136552.7|136679.2|136549.2|136686.5|136556.5|136677.1|136547.1|31
1623325450000|2021-06-10 11:44:10|136679.9|136549.9|136662.7|136532.7|136680.4|136550.4|136659.5|136529.5|27
1623325460000|2021-06-10 11:44:20|136664.9|136534.9|136661.3|136531.3|136669|136539|136659.8|136529.8|36
1623325470000|2021-06-10 11:44:30|136659.7|136529.7|136657.6|136527.6|136661.4|136531.4|136657|136527|18
1623325480000|2021-06-10 11:44:40|136657.3|136527.3|136673.8|136543.8|136684.2|136554.2|136656.5|136526.5|31
1623325490000|2021-06-10 11:44:50|136674.1|136544.1|136687.2|136557.2|136688.7|136558.7|136672.9|136542.9|28
1623325500000|2021-06-10 11:45:00|136688.1|136558.1|136652.5|136522.5|136688.1|136558.1|136627.5|136497.5|38
1623325510000|2021-06-10 11:45:10|136656.8|136526.8|136629.3|136499.3|136658.4|136528.4|136618.8|136488.8|36
1623325520000|2021-06-10 11:45:20|136628.8|136498.8|136619.3|136489.3|136630.8|136500.8|136619.3|136489.3|28
1623325530000|2021-06-10 11:45:30|136627.4|136497.4|136638|136508|136646.5|136516.5|136620.3|136490.3|33
1623325540000|2021-06-10 11:45:40|136638.3|136508.3|136641.5|136511.5|136641.5|136511.5|136636.8|136506.8|27
1623325550000|2021-06-10 11:45:50|136639.9|136509.9|136674.7|136544.7|136681.6|136551.6|136637|136507|28
1623325560000|2021-06-10 11:46:00|136673.6|136543.6|136681.3|136551.3|136681.3|136551.3|136669.8|136539.8|30
1623325570000|2021-06-10 11:46:10|136680.7|136550.7|136693.9|136563.9|136693.9|136563.9|136680.7|136550.7|29
1623325580000|2021-06-10 11:46:20|136693.8|136563.8|136636.1|136506.1|136694.8|136564.8|136636.1|136506.1|28
1623325590000|2021-06-10 11:46:30|136637.1|136507.1|136622.1|136492.1|136640.1|136510.1|136620.6|136490.6|36
1623325600000|2021-06-10 11:46:40|136620.2|136490.2|136630.4|136500.4|136630.4|136500.4|136619.5|136489.5|29
1623325610000|2021-06-10 11:46:50|136631.1|136501.1|136635.4|136505.4|136636.6|136506.6|136631.1|136501.1|26
1623325620000|2021-06-10 11:47:00|136637.7|136507.7|136628.4|136498.4|136639.2|136509.2|136627|136497|28
1623325630000|2021-06-10 11:47:10|136628.6|136498.6|136630.1|136500.1|136630.1|136500.1|136624.8|136494.8|22
1623325640000|2021-06-10 11:47:20|136630|136500|136634.7|136504.7|136638|136508|136628.2|136498.2|27
1623325650000|2021-06-10 11:47:30|136633.7|136503.7|136633.5|136503.5|136647.9|136517.9|136633.3|136503.3|25
1623325660000|2021-06-10 11:47:40|136631.6|136501.6|136627.4|136497.4|136636.3|136506.3|136625|136495|24
1623325670000|2021-06-10 11:47:50|136626.9|136496.9|136606.4|136476.4|136629|136499|136601.5|136471.5|29
1623325680000|2021-06-10 11:48:00|136601|136471|136570.1|136440.1|136601|136471|136563.3|136433.3|35
1623325690000|2021-06-10 11:48:10|136570.6|136440.6|136537.3|136407.3|136570.6|136440.6|136537.3|136407.3|37
1623325700000|2021-06-10 11:48:20|136520.3|136390.3|136515.6|136385.6|136524.5|136394.5|136512|136382|36
1623325710000|2021-06-10 11:48:30|136514.8|136384.8|136509.4|136379.4|136518.2|136388.2|136502.5|136372.5|32
1623325720000|2021-06-10 11:48:40|136509.7|136379.7|136525.6|136395.6|136526.3|136396.3|136509.7|136379.7|25
1623325730000|2021-06-10 11:48:50|136524|136394|136519.7|136389.7|136524|136415.3|136492.8|136381.5|27
1623325740000|2021-06-10 11:49:00|136520.9|136390.9|136537.5|136407.5|136549.4|136419.4|136520.9|136390.9|31
1623325750000|2021-06-10 11:49:10|136537.8|136407.8|136535.8|136405.8|136542.6|136412.6|136535.5|136405.5|21
1623325760000|2021-06-10 11:49:20|136536.2|136406.2|136532.4|136402.4|136540.6|136410.6|136531.5|136401.5|19
1623325770000|2021-06-10 11:49:30|136532.6|136402.6|136533|136403|136542|136412|136532.6|136402.6|20
1623325780000|2021-06-10 11:49:40|136534.5|136404.5|136548.6|136418.6|136551|136421|136534.5|136404.5|17
1623325790000|2021-06-10 11:49:50|136548.3|136418.3|136548.1|136418.1|136552.2|136422.2|136548|136418|13
1623325800000|2021-06-10 11:50:00|136548.3|136418.3|136534|136404|136551.2|136421.2|136534|136404|21
1623325810000|2021-06-10 11:50:10|136536.3|136406.3|136538.4|136408.4|136539.4|136409.4|136536.1|136406.1|20
1623325820000|2021-06-10 11:50:20|136538.8|136408.8|136532.3|136442.3|136542.1|136443.1|136522.8|136408.4|25
1623325830000|2021-06-10 11:50:30|136533.4|136443.4|136572.6|136442.6|136593.8|136463.8|136533.4|136440.2|27
1623325840000|2021-06-10 11:50:40|136573.7|136443.7|136556.1|136426.1|136574.4|136444.4|136552.8|136422.8|28
1623325850000|2021-06-10 11:50:50|136555.2|136425.2|136545.2|136415.2|136556.3|136426.3|136544.7|136414.7|26
1623325860000|2021-06-10 11:51:00|136545|136415|136534.6|136404.6|136554.3|136424.3|136521|136391|31
1623325870000|2021-06-10 11:51:10|136534.7|136404.7|136538.3|136408.3|136538.3|136408.3|136534.2|136404.2|22
1623325880000|2021-06-10 11:51:20|136538.2|136408.2|136538.8|136408.8|136540.3|136410.3|136538.2|136408.2|21
1623325890000|2021-06-10 11:51:30|136538.1|136408.1|136540.9|136410.9|136543.3|136413.3|136537.6|136407.6|27
1623325900000|2021-06-10 11:51:40|136540.8|136410.8|136549|136419|136549|136419|136538.8|136408.8|22
1623325910000|2021-06-10 11:51:50|136549.4|136419.4|136541.1|136411.1|136549.6|136419.6|136541.1|136411.1|21
1623325920000|2021-06-10 11:52:00|136541.2|136411.2|136540.8|136410.8|136541.5|136411.5|136536.4|136406.4|22
1623325930000|2021-06-10 11:52:10|136541.7|136411.7|136544|136414|136545.9|136415.9|136541.7|136411.7|14
1623325940000|2021-06-10 11:52:20|136542.4|136412.4|136525.4|136395.4|136542.6|136412.6|136512.2|136382.2|26
1623325950000|2021-06-10 11:52:30|136525.1|136395.1|136525.8|136395.8|136528.7|136398.7|136517.2|136387.2|31
1623325960000|2021-06-10 11:52:40|136526.3|136396.3|136508.9|136378.9|136526.7|136396.7|136508.9|136378.9|27
1623325970000|2021-06-10 11:52:50|136510.2|136380.2|136519.1|136389.1|136529|136399|136510.1|136380.1|34
1623325980000|2021-06-10 11:53:00|136518.6|136388.6|136512.2|136382.2|136518.6|136388.6|136509.1|136379.1|26
1623325990000|2021-06-10 11:53:10|136511.6|136381.6|136513.4|136383.4|136515.3|136385.3|136507.8|136377.8|28
1623326000000|2021-06-10 11:53:20|136514.8|136384.8|136515.7|136385.7|136517.7|136387.7|136509.2|136379.2|27
1623326010000|2021-06-10 11:53:30|136515.5|136385.5|136512.5|136382.5|136515.7|136385.7|136509.7|136379.7|25
1623326020000|2021-06-10 11:53:40|136512.6|136382.6|136520.9|136390.9|136523.7|136393.7|136509.3|136379.3|26
1623326030000|2021-06-10 11:53:50|136519.2|136389.2|136525.1|136395.1|136525.1|136395.1|136515.8|136385.8|32
1623326040000|2021-06-10 11:54:00|136526.1|136396.1|136521.3|136391.3|136528.2|136398.2|136521.3|136391.3|27
1623326050000|2021-06-10 11:54:10|136520.6|136390.6|136510.7|136380.7|136526.7|136413.9|136498.8|136380.7|27
1623326060000|2021-06-10 11:54:20|136495.2|136405.2|136516.8|136386.8|136518.8|136406.8|136495.2|136382.1|27
1623326070000|2021-06-10 11:54:30|136517.6|136387.6|136510.4|136380.4|136518|136388|136510.2|136380.2|24
1623326080000|2021-06-10 11:54:40|136512.9|136382.9|136507.6|136377.6|136514.7|136384.7|136507.4|136377.4|11
1623326090000|2021-06-10 11:54:50|136508.8|136378.8|136514.6|136384.6|136517.3|136387.3|136508.8|136378.8|18
1623326100000|2021-06-10 11:55:00|136512.9|136382.9|136506.7|136376.7|136512.9|136382.9|136505.7|136375.7|25
1623326110000|2021-06-10 11:55:10|136506.5|136376.5|136461.6|136331.6|136506.5|136376.5|136458.5|136328.5|34
1623326120000|2021-06-10 11:55:20|136456.7|136326.7|136466.1|136336.1|136475.2|136345.2|136453.2|136323.2|33
1623326130000|2021-06-10 11:55:30|136465.1|136335.1|136459.7|136329.7|136466.6|136336.6|136458.4|136328.4|20
1623326140000|2021-06-10 11:55:40|136459.4|136329.4|136473.1|136343.1|136477.5|136347.5|136459.4|136329.4|21
1623326150000|2021-06-10 11:55:50|136473.7|136343.7|136458.4|136328.4|136474.2|136344.2|136458.4|136328.4|22
1623326160000|2021-06-10 11:56:00|136458.2|136328.2|136442.6|136352.6|136462.6|136353.7|136441.9|136323.2|28
1623326170000|2021-06-10 11:56:10|136442.8|136352.8|136452.4|136322.4|136452.4|136355.1|136430.2|136322.4|31
1623326180000|2021-06-10 11:56:20|136451.6|136321.6|136455.6|136365.6|136456.7|136366.7|136435.2|136319.9|32
1623326190000|2021-06-10 11:56:30|136457.7|136367.7|136445.7|136315.7|136476.8|136367.7|136445.7|136315.7|32
1623326200000|2021-06-10 11:56:40|136444.9|136314.9|136451.5|136321.5|136452.5|136322.5|136443.4|136313.4|25
1623326210000|2021-06-10 11:56:50|136451.6|136321.6|136444.8|136314.8|136463.1|136333.1|136444.8|136314.8|27
1623326220000|2021-06-10 11:57:00|136444.1|136314.1|136455.4|136325.4|136455.9|136325.9|136444.1|136314.1|26
1623326230000|2021-06-10 11:57:10|136454|136324|136428.5|136338.5|136455.5|136339.6|136421.6|136316.7|20
1623326240000|2021-06-10 11:57:20|136427.8|136337.8|136423.1|136293.1|136436.9|136337.8|136423.1|136293.1|34
1623326250000|2021-06-10 11:57:30|136422.7|136292.7|136417.1|136287.1|136425|136295|136411.7|136281.7|38
1623326260000|2021-06-10 11:57:40|136417.4|136287.4|136409|136279|136419.8|136289.8|136391.2|136261.2|35
1623326270000|2021-06-10 11:57:50|136411|136281|136402.6|136272.6|136411.9|136281.9|136398.2|136268.2|28
1623326280000|2021-06-10 11:58:00|136400.5|136270.5|136383.9|136253.9|136410.1|136280.1|136383.9|136253.9|28
1623326290000|2021-06-10 11:58:10|136383.7|136253.7|136377.7|136247.7|136384.7|136254.7|136376.3|136246.3|33
1623326300000|2021-06-10 11:58:20|136376.4|136246.4|136381.6|136251.6|136382.3|136252.3|136375.9|136245.9|29
1623326310000|2021-06-10 11:58:30|136381.2|136251.2|136382.3|136252.3|136382.8|136252.8|136377.4|136247.4|25
1623326320000|2021-06-10 11:58:40|136382.2|136252.2|136402.7|136272.7|136402.7|136292.6|136365|136249.7|28
1623326330000|2021-06-10 11:58:50|136438.6|136308.6|136461.5|136331.5|136468|136338|136428.8|136298.8|36
1623326340000|2021-06-10 11:59:00|136453.6|136323.6|136455.4|136325.4|136457.7|136327.7|136448|136318|35
1623326350000|2021-06-10 11:59:10|136456.3|136326.3|136448.5|136318.5|136462.5|136332.5|136448.5|136318.5|31
1623326360000|2021-06-10 11:59:20|136448.4|136318.4|136422.9|136332.9|136449.8|136335.9|136422.8|136317.9|23
1623326370000|2021-06-10 11:59:30|136422.7|136332.7|136434.5|136304.5|136436.7|136342.4|136422.7|136299.4|30
1623326380000|2021-06-10 11:59:40|136435.3|136305.3|136434.5|136304.5|136435.7|136305.7|136433|136303|22
1623326390000|2021-06-10 11:59:50|136434.7|136304.7|136455.5|136325.5|136455.5|136325.5|136428.7|136298.7|31
1623326400000|2021-06-10 12:00:00|136454|136324|136475.3|136345.3|136490.1|136360.1|136451.1|136321.1|37
1623326410000|2021-06-10 12:00:10|136473.5|136343.5|136493.9|136363.9|136505.6|136375.6|136473.5|136343.5|30
1623326420000|2021-06-10 12:00:20|136494.9|136364.9|136532.6|136402.6|136532.6|136407.8|136490.2|136360.2|23
1623326430000|2021-06-10 12:00:30|136533.9|136403.9|136516.2|136386.2|136534.9|136404.9|136515.2|136385.2|33
1623326440000|2021-06-10 12:00:40|136513.4|136383.4|136500|136370|136515.2|136385.2|136499.2|136369.2|29
1623326450000|2021-06-10 12:00:50|136500.1|136370.1|136509.1|136379.1|136526|136401|136486|136370.1|27
1623326460000|2021-06-10 12:01:00|136509.2|136379.2|136531.3|136401.3|136531.3|136401.3|136507.4|136377.4|33
1623326470000|2021-06-10 12:01:10|136524.7|136394.7|136526.9|136396.9|136531.3|136401.3|136519.9|136389.9|24
1623326480000|2021-06-10 12:01:20|136525.4|136395.4|136540.1|136410.1|136544.5|136414.5|136523|136393|21
1623326490000|2021-06-10 12:01:30|136536.8|136406.8|136559|136429|136571.9|136450.7|136536.8|136406.8|36
1623326500000|2021-06-10 12:01:40|136556.9|136426.9|136565.1|136435.1|136567.6|136437.6|136547.1|136417.1|36
1623326510000|2021-06-10 12:01:50|136570.7|136440.7|136546.9|136416.9|136578.2|136448.2|136546.9|136416.9|32
1623326520000|2021-06-10 12:02:00|136545.5|136415.5|136549.7|136419.7|136564.9|136434.9|136544.8|136414.8|36
1623326530000|2021-06-10 12:02:10|136550.6|136420.6|136570.5|136440.5|136579|136449|136547.5|136417.5|36
1623326540000|2021-06-10 12:02:20|136569.2|136439.2|136564.7|136434.7|136580.6|136450.6|136558.4|136428.4|31
1623326550000|2021-06-10 12:02:30|136566.1|136436.1|136569.3|136439.3|136570.8|136440.8|136556.4|136426.4|32
1623326560000|2021-06-10 12:02:40|136568.9|136438.9|136569.2|136439.2|136570.7|136440.7|136566.8|136436.8|20
1623326570000|2021-06-10 12:02:50|136568.6|136438.6|136559.7|136429.7|136579.9|136449.9|136557.3|136427.3|34
1623326580000|2021-06-10 12:03:00|136561.3|136431.3|136572.3|136442.3|136575.2|136445.2|136558.2|136428.2|35
1623326590000|2021-06-10 12:03:10|136572.4|136442.4|136588.3|136458.3|136595.4|136465.4|136569.8|136439.8|28
1623326600000|2021-06-10 12:03:20|136589.1|136459.1|136593|136463|136594|136464|136586.7|136456.7|30
1623326610000|2021-06-10 12:03:30|136593.1|136463.1|136590.6|136460.6|136593.3|136463.3|136590|136460|16
1623326620000|2021-06-10 12:03:40|136567.5|136437.5|136573.9|136443.9|136578.4|136448.4|136565.5|136435.5|30
1623326630000|2021-06-10 12:03:50|136574.1|136444.1|136566.8|136436.8|136574.8|136444.8|136566.7|136436.7|25
1623326640000|2021-06-10 12:04:00|136566.6|136436.6|136567.8|136437.8|136570.4|136440.4|136566.3|136436.3|21
1623326650000|2021-06-10 12:04:10|136568.4|136438.4|136557.4|136427.4|136568.8|136438.8|136555.8|136425.8|30
1623326660000|2021-06-10 12:04:20|136557.5|136427.5|136571.1|136441.1|136571.1|136441.1|136557.5|136427.5|33
1623326670000|2021-06-10 12:04:30|136570.6|136440.6|136585.6|136455.6|136589|136459|136570.6|136440.6|34
1623326680000|2021-06-10 12:04:40|136587.5|136457.5|136585.8|136455.8|136591.7|136461.7|136585.6|136455.6|23
1623326690000|2021-06-10 12:04:50|136586.6|136456.6|136613.1|136483.1|136618.4|136488.4|136586.6|136456.6|30
1623326700000|2021-06-10 12:05:00|136613.7|136483.7|136594.8|136464.8|136618.8|136488.8|136581.2|136451.2|33
1623326710000|2021-06-10 12:05:10|136598.2|136468.2|136610|136480|136610|136480|136597.3|136467.3|30
1623326720000|2021-06-10 12:05:20|136607.8|136477.8|136597.5|136467.5|136612.8|136489.9|136579.9|136467.5|28
1623326730000|2021-06-10 12:05:30|136595.2|136465.2|136600.4|136470.4|136602.5|136472.5|136595.2|136465.2|27
1623326740000|2021-06-10 12:05:40|136599.7|136469.7|136588.7|136458.7|136601.5|136471.5|136586.9|136456.9|32
1623326750000|2021-06-10 12:05:50|136588.2|136458.2|136582.4|136452.4|136592.5|136462.5|136581|136451|30
1623326760000|2021-06-10 12:06:00|136584.6|136454.6|136587.2|136457.2|136588.4|136458.4|136580.5|136450.5|25
1623326770000|2021-06-10 12:06:10|136587.4|136457.4|136597.9|136467.9|136597.9|136467.9|136582.4|136452.4|29
1623326780000|2021-06-10 12:06:20|136595.4|136465.4|136591.1|136461.1|136600.2|136470.2|136588.8|136458.8|21
1623326790000|2021-06-10 12:06:30|136591|136461|136592.3|136462.3|136595.5|136465.5|136590.6|136460.6|25
1623326800000|2021-06-10 12:06:40|136590.2|136460.2|136569.5|136479.5|136592.2|136479.5|136569.4|136457.9|16
1623326810000|2021-06-10 12:06:50|136573.1|136483.1|136568.7|136438.7|136573.3|136483.3|136566.9|136437.4|28
1623326820000|2021-06-10 12:07:00|136568.5|136438.5|136521.3|136391.3|136568.5|136438.5|136517|136390|31
1623326830000|2021-06-10 12:07:10|136517.8|136387.8|136541.7|136411.7|136543.7|136413.7|136516.4|136386.4|24
1623326840000|2021-06-10 12:07:20|136541.9|136411.9|136540.4|136410.4|136545.2|136415.2|136537.9|136407.9|23
1623326850000|2021-06-10 12:07:30|136538.9|136408.9|136540.5|136410.5|136542.3|136412.3|136537.4|136407.4|21
1623326860000|2021-06-10 12:07:40|136539.2|136409.2|136540.7|136410.7|136540.7|136410.7|136537.2|136407.2|13
1623326870000|2021-06-10 12:07:50|136540.4|136410.4|136519.1|136429.1|136540.7|136429.1|136515.2|136409|14
1623326880000|2021-06-10 12:08:00|136519.5|136429.5|136532.3|136402.3|136532.3|136429.5|136515.6|136388.1|28
1623326890000|2021-06-10 12:08:10|136532|136402|136519.9|136389.9|136533|136403|136518.7|136388.7|27
1623326900000|2021-06-10 12:08:20|136520.2|136390.2|136518.9|136388.9|136520.5|136390.5|136507.9|136377.9|32
1623326910000|2021-06-10 12:08:30|136520.1|136390.1|136521.6|136391.6|136522.5|136392.5|136517.3|136387.3|19
1623326920000|2021-06-10 12:08:40|136520.6|136390.6|136518.8|136388.8|136523.3|136393.3|136517|136387|30
1623326930000|2021-06-10 12:08:50|136518|136388|136505.2|136415.2|136526.4|136415.2|136502.9|136387.3|27
1623326940000|2021-06-10 12:09:00|136503.6|136413.6|136521.5|136391.5|136526.6|136415.8|136503.6|136389.4|30
1623326950000|2021-06-10 12:09:10|136521.7|136391.7|136520.7|136390.7|136521.8|136406.6|136496.6|136389.6|29
1623326960000|2021-06-10 12:09:20|136519.7|136389.7|136521.6|136391.6|136521.6|136391.6|136517.5|136387.5|27
1623326970000|2021-06-10 12:09:30|136521.7|136391.7|136510.7|136420.7|136534.5|136421.2|136508.6|136391.7|29
1623326980000|2021-06-10 12:09:40|136511.6|136381.6|136517.9|136387.9|136519.3|136412.8|136497.1|136379.8|35
1623326990000|2021-06-10 12:09:50|136518.5|136388.5|136528.4|136398.4|136532|136402|136515.6|136385.6|32
1623327000000|2021-06-10 12:10:00|136529.8|136399.8|136522.8|136392.8|136529.8|136399.8|136522.2|136392.2|20
1623327010000|2021-06-10 12:10:10|136523.4|136393.4|136508.6|136418.6|136523.4|136418.9|136503.6|136393.4|30
1623327020000|2021-06-10 12:10:20|136507.2|136417.2|136527|136397|136529.6|136418.8|136506.4|136395.4|26
1623327030000|2021-06-10 12:10:30|136527.3|136397.3|136512.9|136382.9|136529|136399|136512.9|136382.9|29
1623327040000|2021-06-10 12:10:40|136514.9|136384.9|136516.3|136386.3|136517.3|136387.3|136511.6|136381.6|30
1623327050000|2021-06-10 12:10:50|136516.6|136386.6|136518.6|136388.6|136520.7|136390.7|136516.2|136386.2|26
1623327060000|2021-06-10 12:11:00|136518.5|136388.5|136517.6|136387.6|136524.2|136394.2|136517.5|136387.5|24
1623327070000|2021-06-10 12:11:10|136519.5|136389.5|136519.3|136389.3|136522.7|136411.8|136501.8|136383.8|29
1623327080000|2021-06-10 12:11:20|136515.8|136385.8|136518.8|136388.8|136520.6|136390.6|136512.3|136382.3|34
1623327090000|2021-06-10 12:11:30|136519.2|136389.2|136517.8|136387.8|136520.5|136390.5|136514.4|136384.4|26
1623327100000|2021-06-10 12:11:40|136521.2|136391.2|136520.3|136390.3|136521.7|136391.7|136517.2|136387.2|30
1623327110000|2021-06-10 12:11:50|136520.1|136390.1|136517.1|136387.1|136520.1|136390.1|136511.3|136381.3|31
1623327120000|2021-06-10 12:12:00|136518.9|136388.9|136517.8|136387.8|136521.4|136391.4|136513.8|136383.8|33
1623327130000|2021-06-10 12:12:10|136517.1|136387.1|136516.5|136386.5|136520.6|136390.6|136513.9|136383.9|28
1623327140000|2021-06-10 12:12:20|136517.6|136387.6|136518.7|136388.7|136521.2|136391.2|136513.8|136383.8|31
1623327150000|2021-06-10 12:12:30|136519.4|136389.4|136505|136415|136523.3|136415|136504.7|136387|26
1623327160000|2021-06-10 12:12:40|136504.5|136414.5|136525.7|136395.7|136525.7|136415.1|136504.5|136387.5|32
1623327170000|2021-06-10 12:12:50|136524|136394|136522.5|136392.5|136528.3|136398.3|136518.6|136388.6|32
1623327180000|2021-06-10 12:13:00|136522.1|136392.1|136524.3|136394.3|136527.7|136418.7|136506.4|136392.1|30
1623327190000|2021-06-10 12:13:10|136524.5|136394.5|136523.7|136393.7|136529.2|136399.2|136523.2|136393.2|28
1623327200000|2021-06-10 12:13:20|136524|136394|136504.7|136374.7|136529.9|136399.9|136500.8|136370.8|33
1623327210000|2021-06-10 12:13:30|136502.8|136372.8|136495.1|136365.1|136503|136373|136494.6|136364.6|32
1623327220000|2021-06-10 12:13:40|136493.7|136363.7|136498.3|136368.3|136498.6|136368.6|136493.3|136363.3|28
1623327230000|2021-06-10 12:13:50|136494.3|136364.3|136506.8|136376.8|136506.8|136376.8|136494.3|136364.3|29
1623327240000|2021-06-10 12:14:00|136506.7|136376.7|136505.2|136375.2|136508.6|136378.6|136503.7|136373.7|27
1623327250000|2021-06-10 12:14:10|136503.8|136373.8|136498.8|136368.8|136503.8|136373.8|136498.8|136368.8|28
1623327260000|2021-06-10 12:14:20|136498.4|136368.4|136500.7|136370.7|136501.8|136371.8|136497.8|136367.8|33
1623327270000|2021-06-10 12:14:30|136500|136370|136496.1|136366.1|136500|136370|136496.1|136366.1|26
1623327280000|2021-06-10 12:14:40|136496|136366|136492|136362|136496.3|136366.3|136490.8|136360.8|29
1623327290000|2021-06-10 12:14:50|136491|136361|136491|136361|136494.5|136364.5|136488.3|136358.3|28
1623327300000|2021-06-10 12:15:00|136491.1|136361.1|136503.8|136373.8|136507.1|136377.1|136489.4|136359.4|29
1623327310000|2021-06-10 12:15:10|136501.2|136371.2|136492.8|136362.8|136505.6|136375.6|136490.2|136360.2|28
1623327320000|2021-06-10 12:15:20|136494|136364|136496.6|136366.6|136496.9|136366.9|136492.7|136362.7|27
1623327330000|2021-06-10 12:15:30|136496|136366|136494.8|136364.8|136498.9|136368.9|136494.8|136364.8|23
1623327340000|2021-06-10 12:15:40|136494.9|136364.9|136496.3|136366.3|136496.6|136371.4|136461.4|136364.1|24
1623327350000|2021-06-10 12:15:50|136496.6|136366.6|136430|136300|136497|136367|136422.6|136292.6|28
1623327360000|2021-06-10 12:16:00|136428.8|136298.8|136427.2|136297.2|136431.3|136301.3|136426.9|136296.9|16
1623327370000|2021-06-10 12:16:10|136427.5|136297.5|136427.1|136297.1|136427.5|136297.5|136426.1|136296.1|18
1623327380000|2021-06-10 12:16:20|136427.7|136297.7|136428.6|136298.6|136429.7|136299.7|136425.5|136295.5|14
1623327390000|2021-06-10 12:16:30|136429|136299|136431.2|136301.2|136431.2|136301.2|136428.1|136298.1|15
1623327400000|2021-06-10 12:16:40|136431.6|136301.6|136435.2|136305.2|136435.6|136305.6|136431.6|136301.6|24
1623327410000|2021-06-10 12:16:50|136435|136305|136434.1|136304.1|136438|136308|136431.8|136301.8|22
1623327420000|2021-06-10 12:17:00|136434.5|136304.5|136427.8|136297.8|136434.5|136304.5|136427.7|136297.7|19
1623327430000|2021-06-10 12:17:10|136428.1|136298.1|136444.5|136314.5|136444.5|136314.5|136428.1|136298.1|18
1623327440000|2021-06-10 12:17:20|136442.1|136312.1|136431.9|136301.9|136447.6|136317.6|136428.1|136298.1|35
1623327450000|2021-06-10 12:17:30|136430.2|136300.2|136430.9|136300.9|136432.7|136302.7|136428|136298|28
1623327460000|2021-06-10 12:17:40|136431.1|136301.1|136425.3|136295.3|136433.7|136303.7|136425.3|136295.3|28
1623327470000|2021-06-10 12:17:50|136427.2|136297.2|136406.7|136316.7|136427.2|136319.2|136405.6|136295.6|28
1623327480000|2021-06-10 12:18:00|136406.3|136316.3|136411.1|136321.1|136411.1|136321.1|136405.8|136315.8|11
1623327490000|2021-06-10 12:18:10|136409.4|136319.4|136435.8|136305.8|136442.2|136320.7|136405.7|136299.7|29
1623327500000|2021-06-10 12:18:20|136434.6|136304.6|136423.7|136293.7|136439|136314.2|136404|136292|30
1623327510000|2021-06-10 12:18:30|136420.6|136290.6|136402.3|136312.3|136427|136316|136401.5|136290.6|22
1623327520000|2021-06-10 12:18:40|136403.4|136313.4|136429.1|136299.1|136429.1|136319.2|136401.3|136298.4|30
1623327530000|2021-06-10 12:18:50|136428.7|136298.7|136481.6|136351.6|136485.7|136372.1|136428.6|136298.6|29
1623327540000|2021-06-10 12:19:00|136481.7|136351.7|136487.2|136357.2|136494.9|136381.9|136468.7|136351.7|35
1623327550000|2021-06-10 12:19:10|136486|136356|136487.3|136357.3|136491.8|136361.8|136486|136356|21
1623327560000|2021-06-10 12:19:20|136486.8|136356.8|136492|136362|136494.1|136364.1|136486.5|136356.5|28
1623327570000|2021-06-10 12:19:30|136491.1|136361.1|136486.3|136356.3|136491.8|136361.8|136486|136356|26
1623327580000|2021-06-10 12:19:40|136486.2|136356.2|136491|136361|136491.3|136361.3|136486.2|136356.2|23
1623327590000|2021-06-10 12:19:50|136491.2|136361.2|136459.8|136369.8|136491.2|136372.8|136454.1|136343.3|29
1623327600000|2021-06-10 12:20:00|136457.2|136367.2|136426.1|136296.1|136458.6|136368.6|136423.4|136293.4|35
1623327610000|2021-06-10 12:20:10|136403.3|136313.3|136424.2|136294.2|136425.1|136313.3|136402.3|136285.2|32
1623327620000|2021-06-10 12:20:20|136424.4|136294.4|136418.1|136288.1|136425|136308.9|136398.7|136288.1|27
1623327630000|2021-06-10 12:20:30|136417.7|136287.7|136416.3|136286.3|136422.1|136292.1|136415.1|136285.1|21
1623327640000|2021-06-10 12:20:40|136417.1|136287.1|136421.7|136291.7|136432.7|136302.7|136415.7|136285.7|28
1623327650000|2021-06-10 12:20:50|136421.4|136291.4|136420.7|136290.7|136430|136300|136420.6|136290.6|31
1623327660000|2021-06-10 12:21:00|136421.8|136291.8|136429.3|136299.3|136431.6|136301.6|136419.6|136289.6|31
1623327670000|2021-06-10 12:21:10|136432|136302|136433.8|136303.8|136433.8|136303.8|136427.5|136297.5|29
1623327680000|2021-06-10 12:21:20|136432.7|136302.7|136423.1|136293.1|136432.7|136302.7|136418.4|136288.4|31
1623327690000|2021-06-10 12:21:30|136423.4|136293.4|136418.8|136288.8|136423.4|136293.4|136418.1|136288.1|28
1623327700000|2021-06-10 12:21:40|136420.5|136290.5|136418.3|136288.3|136430.6|136300.6|136415.4|136285.4|30
1623327710000|2021-06-10 12:21:50|136418|136288|136398.7|136268.7|136418|136288|136398.7|136268.7|30
1623327720000|2021-06-10 12:22:00|136400.1|136270.1|136425.6|136295.6|136425.6|136299.6|136383.3|136268.4|29
1623327730000|2021-06-10 12:22:10|136417.4|136287.4|136414.8|136284.8|136423.4|136293.4|136413.1|136283.1|27
1623327740000|2021-06-10 12:22:20|136415.2|136285.2|136401.3|136271.3|136415.2|136297.7|136387.7|136270.6|37
1623327750000|2021-06-10 12:22:30|136401.8|136271.8|136402|136272|136404.8|136274.8|136401.3|136271.3|29
1623327760000|2021-06-10 12:22:40|136402.3|136272.3|136402.2|136272.2|136406.8|136276.8|136401.5|136271.5|22
1623327770000|2021-06-10 12:22:50|136401.5|136271.5|136397.9|136267.9|136401.6|136271.6|136396.9|136266.9|21
1623327780000|2021-06-10 12:23:00|136397.6|136267.6|136392.2|136262.2|136397.6|136267.6|136390.9|136260.9|30
1623327790000|2021-06-10 12:23:10|136391.9|136261.9|136388.4|136258.4|136393|136263|136386.9|136256.9|22
1623327800000|2021-06-10 12:23:20|136383.2|136253.2|136396.2|136266.2|136398.3|136287.3|136368|136253.2|23
1623327810000|2021-06-10 12:23:30|136397.4|136267.4|136387.9|136257.9|136397.4|136267.4|136376.2|136246.2|28
1623327820000|2021-06-10 12:23:40|136383.7|136253.7|136383.6|136253.6|136388.8|136258.8|136383.6|136253.6|21
1623327830000|2021-06-10 12:23:50|136383.8|136253.8|136383.2|136253.2|136388.3|136258.3|136378.5|136248.5|26
1623327840000|2021-06-10 12:24:00|136383.4|136253.4|136361.7|136271.7|136388|136280.7|136359.3|136253.4|22
1623327850000|2021-06-10 12:24:10|136361.2|136271.2|136368.9|136278.9|136370.7|136280.7|136358.9|136268.9|22
1623327860000|2021-06-10 12:24:20|136369.1|136279.1|136388.2|136258.2|136389.1|136279.1|136368.5|136258.2|22
1623327870000|2021-06-10 12:24:30|136387.2|136257.2|136387.1|136257.1|136389.7|136259.7|136386.9|136256.9|13
1623327880000|2021-06-10 12:24:40|136387.3|136257.3|136394.6|136264.6|136397.6|136267.6|136386.2|136256.2|27
1623327890000|2021-06-10 12:24:50|136394.5|136264.5|136382.1|136252.1|136396.1|136266.1|136380.2|136250.2|30
1623327900000|2021-06-10 12:25:00|136380.4|136250.4|136399.2|136269.2|136399.8|136274.4|136362|136250.4|31
1623327910000|2021-06-10 12:25:10|136398.5|136268.5|136380|136290|136403|136290|136379.2|136268|24
1623327920000|2021-06-10 12:25:20|136379.5|136289.5|136407.6|136277.6|136412.7|136299.9|136376.1|136272.8|29
1623327930000|2021-06-10 12:25:30|136409.6|136279.6|136418.4|136288.4|136419.1|136306.3|136389|136278|29
1623327940000|2021-06-10 12:25:40|136418.7|136288.7|136418.1|136288.1|136419.6|136289.6|136418|136288|18
1623327950000|2021-06-10 12:25:50|136418|136288|136413.5|136283.5|136419|136289|136413.5|136283.5|23
1623327960000|2021-06-10 12:26:00|136408|136278|136401.9|136271.9|136408|136278|136400.1|136270.1|24
1623327970000|2021-06-10 12:26:10|136403.7|136273.7|136411.8|136281.8|136413|136283|136403.7|136273.7|24
1623327980000|2021-06-10 12:26:20|136409.8|136279.8|136411.9|136281.9|136416.4|136286.4|136409.5|136279.5|23
1623327990000|2021-06-10 12:26:30|136414.1|136284.1|136411|136281|136415.1|136285.1|136409.1|136279.1|32
1623328000000|2021-06-10 12:26:40|136410.9|136280.9|136412.9|136282.9|136414.2|136284.2|136407.6|136277.6|37
1623328010000|2021-06-10 12:26:50|136413.1|136283.1|136407.6|136277.6|136413.7|136283.7|136407|136277|27
1623328020000|2021-06-10 12:27:00|136407|136277|136405.7|136275.7|136409|136279|136400.5|136270.5|33
1623328030000|2021-06-10 12:27:10|136408.7|136278.7|136416.4|136286.4|136422.5|136292.5|136403.6|136273.6|35
1623328040000|2021-06-10 12:27:20|136432.1|136302.1|136411.3|136281.3|136440|136310|136407.6|136277.6|26
1623328050000|2021-06-10 12:27:30|136413.1|136283.1|136406.3|136276.3|136413.4|136283.4|136404.3|136274.3|28
1623328060000|2021-06-10 12:27:40|136406.4|136276.4|136405.9|136275.9|136408.5|136278.5|136402.7|136272.7|23
1623328070000|2021-06-10 12:27:50|136405.7|136275.7|136403.7|136273.7|136407.8|136277.8|136397.9|136267.9|23
1623328080000|2021-06-10 12:28:00|136402.9|136272.9|136406|136276|136406|136276|136398.3|136268.3|17
1623328090000|2021-06-10 12:28:10|136406.7|136276.7|136400|136270|136406.7|136276.7|136393.3|136263.3|26
1623328100000|2021-06-10 12:28:20|136399.6|136269.6|136404.7|136274.7|136413.3|136283.3|136399.6|136269.6|26
1623328110000|2021-06-10 12:28:30|136407.3|136277.3|136402.8|136272.8|136409.4|136279.4|136390.1|136260.1|32
1623328120000|2021-06-10 12:28:40|136400.9|136270.9|136401.5|136271.5|136409.4|136279.4|136400|136270|27
1623328130000|2021-06-10 12:28:50|136400.9|136270.9|136406.9|136276.9|136406.9|136276.9|136398.7|136268.7|28
1623328140000|2021-06-10 12:29:00|136403.4|136273.4|136396.7|136266.7|136403.4|136273.4|136395.1|136265.1|30
1623328150000|2021-06-10 12:29:10|136398.2|136268.2|136398.7|136268.7|136398.7|136268.7|136395.9|136265.9|18
1623328160000|2021-06-10 12:29:20|136398.8|136268.8|136396.1|136266.1|136400.2|136270.2|136392.5|136262.5|26
1623328170000|2021-06-10 12:29:30|136392.1|136262.1|136392.3|136262.3|136400.4|136270.4|136381.1|136251.1|26
1623328180000|2021-06-10 12:29:40|136393.6|136263.6|136396.3|136266.3|136396.6|136266.6|136388.3|136258.3|22
1623328190000|2021-06-10 12:29:50|136389.7|136259.7|136393.2|136263.2|136400.1|136270.1|136371.1|136241.1|30
1623328200000|2021-06-10 12:30:00|136390.8|136260.8|136508.4|136378.4|136508.4|136378.4|136388.6|136258.6|39
1623328210000|2021-06-10 12:30:10|136503.2|136373.2|136503.5|136373.5|136521.9|136391.9|136499.4|136369.4|40
1623328220000|2021-06-10 12:30:20|136504.3|136374.3|136531.1|136401.1|136531.2|136401.2|136493|136363|37
1623328230000|2021-06-10 12:30:30|136534.5|136404.5|136502|136372|136534.5|136404.5|136464.4|136334.4|38
1623328240000|2021-06-10 12:30:40|136502.3|136372.3|136534.2|136404.2|136535.8|136405.8|136502.3|136372.3|40
1623328250000|2021-06-10 12:30:50|136535.1|136405.1|136620|136490|136674.4|136544.4|136531.6|136401.6|39
1623328260000|2021-06-10 12:31:00|136633.2|136503.2|136837.7|136607.9|136875.2|136660.7|136621.8|136491.8|40
1623328270000|2021-06-10 12:31:10|136836.6|136615.9|136807.6|136560|136919.2|136695.5|136791.7|136550.7|40
1623328280000|2021-06-10 12:31:20|136794.2|136566.1|136785|136549.2|136810.2|136570.5|136757.8|136548|38
1623328290000|2021-06-10 12:31:30|136785.4|136549.1|136882.6|136752.6|136921|136791|136773.6|136549.1|40
1623328300000|2021-06-10 12:31:40|136877.7|136747.7|136935.4|136805.4|136942.9|136812.9|136787.4|136607.9|39
1623328310000|2021-06-10 12:31:50|136944.2|136814.2|136928.3|136798.3|136947.3|136817.3|136829.2|136620.6|40
1623328320000|2021-06-10 12:32:00|136930.1|136800.1|136826.3|136696.3|136935.9|136805.9|136826.3|136696.3|35
1623328330000|2021-06-10 12:32:10|136818.6|136688.6|136824.5|136694.5|136851.7|136721.7|136810.9|136680.9|40
1623328340000|2021-06-10 12:32:20|136827.3|136697.3|136796.8|136666.8|136830.7|136700.7|136793.6|136663.6|40
1623328350000|2021-06-10 12:32:30|136794.2|136664.2|136813.5|136683.5|136813.5|136683.5|136780.5|136650.5|38
1623328360000|2021-06-10 12:32:40|136813.3|136683.3|136833.1|136703.1|136834.1|136704.1|136798.3|136668.3|36
1623328370000|2021-06-10 12:32:50|136836.1|136706.1|136866.1|136736.1|136881.3|136751.3|136836.1|136706.1|40
1623328380000|2021-06-10 12:33:00|136861|136731|136883.9|136753.9|136888.8|136758.8|136861|136731|39
1623328390000|2021-06-10 12:33:10|136885.7|136755.7|136882|136752|136885.7|136755.7|136874.1|136744.1|38
1623328400000|2021-06-10 12:33:20|136884.6|136754.6|136867.9|136737.9|136884.6|136754.6|136867.9|136737.9|39
1623328410000|2021-06-10 12:33:30|136864.9|136734.9|136823|136693|136875.3|136745.3|136817.9|136687.9|37
1623328420000|2021-06-10 12:33:40|136817.7|136687.7|136819.6|136689.6|136821.9|136691.9|136806.4|136676.4|37
1623328430000|2021-06-10 12:33:50|136819.2|136689.2|136768.1|136638.1|136819.3|136689.3|136768.1|136638.1|39
1623328440000|2021-06-10 12:34:00|136735|136605|136761.8|136631.8|136777|136647|136732|136602|40
1623328450000|2021-06-10 12:34:10|136760.6|136630.6|136732.5|136602.5|136764.1|136634.1|136727.5|136597.5|38
1623328460000|2021-06-10 12:34:20|136735.1|136605.1|136649|136519|136735.1|136605.1|136647.8|136517.8|40
1623328470000|2021-06-10 12:34:30|136648.5|136518.5|136632.3|136502.3|136653.9|136523.9|136632.3|136502.3|39
1623328480000|2021-06-10 12:34:40|136633.3|136503.3|136655.1|136525.1|136655.5|136525.5|136618.2|136488.2|39
1623328490000|2021-06-10 12:34:50|136640.2|136510.2|136587.5|136457.5|136652.9|136522.9|136579.4|136449.4|38
1623328500000|2021-06-10 12:35:00|136588.5|136458.5|136588|136458|136591.1|136461.1|136540.8|136410.8|36
1623328510000|2021-06-10 12:35:10|136581.6|136451.6|136563.3|136433.3|136581.8|136451.8|136537.2|136430.3|39
1623328520000|2021-06-10 12:35:20|136554.7|136424.7|136558.5|136428.5|136566.3|136436.3|136536.8|136406.8|40
1623328530000|2021-06-10 12:35:30|136553.2|136423.2|136463|136333|136562.1|136432.1|136461.9|136331.9|39
1623328540000|2021-06-10 12:35:40|136461.3|136331.3|136472.8|136342.8|136485|136355|136458.4|136328.4|36
1623328550000|2021-06-10 12:35:50|136474.3|136344.3|136466.2|136336.2|136474.3|136344.3|136456.7|136326.7|33
1623328560000|2021-06-10 12:36:00|136463.8|136333.8|136478.2|136348.2|136494|136364|136457.8|136327.8|36
1623328570000|2021-06-10 12:36:10|136488.4|136358.4|136461.5|136331.5|136488.4|136358.4|136451.3|136321.3|40
1623328580000|2021-06-10 12:36:20|136460.9|136330.9|136443.7|136313.7|136467.3|136337.3|136431.1|136301.1|39
1623328590000|2021-06-10 12:36:30|136447.3|136317.3|136376.8|136246.8|136447.3|136317.3|136351.9|136221.9|35
1623328600000|2021-06-10 12:36:40|136373.4|136243.4|136369.9|136239.9|136390.9|136260.9|136364.1|136234.1|35
1623328610000|2021-06-10 12:36:50|136374.3|136244.3|136365.7|136235.7|136383.1|136253.1|136336.1|136206.1|39
1623328620000|2021-06-10 12:37:00|136367.8|136237.8|136330.9|136200.9|136380.7|136250.7|136324.2|136194.2|37
1623328630000|2021-06-10 12:37:10|136330|136200|136350.8|136220.8|136362.8|136232.8|136324.5|136194.5|37
1623328640000|2021-06-10 12:37:20|136354.6|136224.6|136328.3|136198.3|136356.4|136226.4|136303.8|136173.8|36
1623328650000|2021-06-10 12:37:30|136313.4|136183.4|136344.7|136214.7|136344.7|136214.7|136313.4|136183.4|36
1623328660000|2021-06-10 12:37:40|136338|136208|136335|136205|136338|136208|136324.4|136194.4|28
1623328670000|2021-06-10 12:37:50|136335.9|136205.9|136336.1|136206.1|136339.8|136209.8|136333.4|136203.4|27
1623328680000|2021-06-10 12:38:00|136340.3|136210.3|136344|136214|136354.7|136224.7|136324.5|136194.5|35
1623328690000|2021-06-10 12:38:10|136348.9|136218.9|136329.5|136199.5|136361.1|136231.1|136325.1|136195.1|37
1623328700000|2021-06-10 12:38:20|136328.9|136198.9|136310.8|136180.8|136330.4|136200.4|136300.1|136170.1|40
1623328710000|2021-06-10 12:38:30|136312.8|136182.8|136317.5|136187.5|136323.9|136193.9|136306.3|136176.3|36
1623328720000|2021-06-10 12:38:40|136318.4|136188.4|136248.3|136118.3|136319.5|136189.5|136245.8|136115.8|37
1623328730000|2021-06-10 12:38:50|136253.7|136123.7|136238.7|136108.7|136256.2|136126.2|136238.7|136108.7|35
1623328740000|2021-06-10 12:39:00|136239.1|136109.1|136205.2|136075.2|136240.3|136110.3|136202.5|136072.5|34
1623328750000|2021-06-10 12:39:10|136205.5|136075.5|136189.2|136059.2|136205.5|136075.5|136186.6|136056.6|33
1623328760000|2021-06-10 12:39:20|136190.4|136060.4|136171.6|136041.6|136197.6|136067.6|136166.8|136036.8|31
1623328770000|2021-06-10 12:39:30|136171.8|136041.8|136183.4|136053.4|136186.4|136056.4|136170.7|136040.7|24
1623328780000|2021-06-10 12:39:40|136184.7|136054.7|136087.8|135957.8|136185|136055|136085|135955|38
1623328790000|2021-06-10 12:39:50|136088.8|135958.8|136072.8|135942.8|136089.3|135959.3|136063.2|135933.2|33
1623328800000|2021-06-10 12:40:00|136072.2|135942.2|136047.1|135917.1|136077.2|135947.2|136039.4|135909.4|39
1623328810000|2021-06-10 12:40:10|136043.6|135913.6|136025.1|135895.1|136051.3|135921.3|136022.7|135892.7|36
1623328820000|2021-06-10 12:40:20|136025.6|135895.6|136012.2|135882.2|136032|135902|135993.9|135863.9|40
1623328830000|2021-06-10 12:40:30|136009.4|135879.4|135999.1|135869.1|136016.6|135886.6|135995.2|135865.2|38
1623328840000|2021-06-10 12:40:40|135998.9|135868.9|135999.4|135869.4|136023|135893|135989.9|135859.9|37
1623328850000|2021-06-10 12:40:50|136003.2|135873.2|136013.9|135883.9|136013.9|135883.9|136003.2|135873.2|38
1623328860000|2021-06-10 12:41:00|136009|135879|136011.2|135881.2|136021.2|135891.2|135992.4|135862.4|40
1623328870000|2021-06-10 12:41:10|136013.1|135883.1|136012.9|135882.9|136020.9|135890.9|136006|135876|35
1623328880000|2021-06-10 12:41:20|136014.9|135884.9|135991.1|135861.1|136021.5|135891.5|135991.1|135861.1|36
1623328890000|2021-06-10 12:41:30|135991.2|135861.2|136017.2|135887.2|136030.7|135900.7|135990.9|135860.9|37
1623328900000|2021-06-10 12:41:40|136018|135888|136021.9|135891.9|136024.9|135894.9|135994.3|135864.3|40
1623328910000|2021-06-10 12:41:50|136027.4|135897.4|136034|135904|136045.8|135915.8|136025.5|135895.5|36
1623328920000|2021-06-10 12:42:00|136032.3|135902.3|136016.3|135886.3|136033.4|135903.4|136009|135879|39
1623328930000|2021-06-10 12:42:10|136014.5|135884.5|136040.7|135910.7|136040.7|135910.7|136014.5|135884.5|38
1623328940000|2021-06-10 12:42:20|136037.9|135907.9|136045.3|135915.3|136047|135917|136022.4|135892.4|37
1623328950000|2021-06-10 12:42:30|136045.5|135915.5|136072.2|135942.2|136072.2|135942.2|136039.8|135909.8|40
1623328960000|2021-06-10 12:42:40|136066.5|135936.5|136055.9|135925.9|136074.2|135944.2|136050.5|135920.5|39
1623328970000|2021-06-10 12:42:50|136054.5|135924.5|136065.4|135935.4|136069|135939|136048.5|135918.5|36
1623328980000|2021-06-10 12:43:00|136064.8|135934.8|136160.5|136030.5|136164.3|136034.3|136063.8|135933.8|40
1623328990000|2021-06-10 12:43:10|136160.3|136030.3|136164.3|136034.3|136169.7|136039.7|136142.4|136012.4|37
1623329000000|2021-06-10 12:43:20|136163.9|136033.9|136182.3|136052.3|136215|136085|136154.7|136024.7|37
1623329010000|2021-06-10 12:43:30|136185.4|136055.4|136225.5|136095.5|136225.5|136095.5|136164.9|136034.9|36
1623329020000|2021-06-10 12:43:40|136229.9|136099.9|136267.9|136137.9|136287.3|136157.3|136207.4|136077.4|39
1623329030000|2021-06-10 12:43:50|136269.1|136139.1|136284.4|136154.4|136290|136160|136264.5|136134.5|36
1623329040000|2021-06-10 12:44:00|136284.2|136154.2|136292.3|136162.3|136304.7|136174.7|136284.2|136154.2|36
1623329050000|2021-06-10 12:44:10|136294.4|136164.4|136304.4|136174.4|136306.6|136176.6|136291.9|136161.9|32
1623329060000|2021-06-10 12:44:20|136309.3|136179.3|136303|136173|136315.5|136185.5|136300.8|136170.8|31
1623329070000|2021-06-10 12:44:30|136306.7|136176.7|136317.4|136187.4|136327|136197|136306.7|136176.7|40
1623329080000|2021-06-10 12:44:40|136315.4|136185.4|136325.6|136195.6|136326.8|136196.8|136306.1|136176.1|40
1623329090000|2021-06-10 12:44:50|136324.9|136194.9|136344.6|136214.6|136350.3|136220.3|136321.2|136191.2|35
1623329100000|2021-06-10 12:45:00|136345.4|136215.4|136347.3|136217.3|136348.8|136218.8|136333.5|136203.5|36
1623329110000|2021-06-10 12:45:10|136343.2|136213.2|136346.8|136216.8|136355|136225|136340.4|136210.4|39
1623329120000|2021-06-10 12:45:20|136348.5|136218.5|136352|136222|136354.6|136224.6|136346|136216|32
1623329130000|2021-06-10 12:45:30|136351.6|136221.6|136385.7|136255.7|136388.9|136258.9|136351.6|136221.6|37
1623329140000|2021-06-10 12:45:40|136386.3|136256.3|136442.5|136312.5|136446.1|136316.1|136382.5|136252.5|39
1623329150000|2021-06-10 12:45:50|136445.8|136315.8|136437.1|136307.1|136450.9|136320.9|136432.4|136302.4|34
1623329160000|2021-06-10 12:46:00|136437.4|136307.4|136451.7|136321.7|136457.8|136327.8|136433.6|136303.6|34
1623329170000|2021-06-10 12:46:10|136451.4|136321.4|136445.6|136315.6|136467.9|136337.9|136445.6|136315.6|33
1623329180000|2021-06-10 12:46:20|136455.1|136325.1|136453.1|136323.1|136467.3|136337.3|136445.8|136315.8|40
1623329190000|2021-06-10 12:46:30|136452.6|136322.6|136521|136391|136542.4|136412.4|136452.6|136322.6|40
1623329200000|2021-06-10 12:46:40|136515.3|136385.3|136531.6|136401.6|136539.5|136409.5|136512|136382|37
1623329210000|2021-06-10 12:46:50|136530.9|136400.9|136501.8|136371.8|136535.1|136405.1|136493.3|136363.3|38
1623329220000|2021-06-10 12:47:00|136497.3|136367.3|136521.9|136391.9|136523.1|136393.1|136497.3|136367.3|38
1623329230000|2021-06-10 12:47:10|136522.8|136392.8|136493.6|136363.6|136526.1|136396.1|136493.5|136363.5|37
1623329240000|2021-06-10 12:47:20|136493.8|136363.8|136505.7|136375.7|136508|136378|136493.8|136363.8|34
1623329250000|2021-06-10 12:47:30|136505.1|136375.1|136497.2|136367.2|136510.6|136380.6|136491.9|136361.9|36
1623329260000|2021-06-10 12:47:40|136494.6|136364.6|136537.1|136407.1|136539.8|136409.8|136494.6|136364.6|39
1623329270000|2021-06-10 12:47:50|136537.2|136407.2|136533.4|136403.4|136541.2|136411.2|136532|136402|35
1623329280000|2021-06-10 12:48:00|136535|136405|136533.5|136403.5|136536.2|136406.2|136506.6|136376.6|35
1623329290000|2021-06-10 12:48:10|136532.2|136402.2|136540.5|136410.5|136545.5|136415.5|136514.9|136384.9|38
1623329300000|2021-06-10 12:48:20|136540.7|136410.7|136513.5|136383.5|136540.7|136410.7|136511.5|136381.5|38
1623329310000|2021-06-10 12:48:30|136512.3|136382.3|136510|136380|136523.9|136393.9|136501.1|136371.1|37
1623329320000|2021-06-10 12:48:40|136519.2|136389.2|136497.7|136367.7|136524.5|136394.5|136496.8|136366.8|36
1623329330000|2021-06-10 12:48:50|136498.2|136368.2|136498|136368|136516.2|136386.2|136495.2|136365.2|39
1623329340000|2021-06-10 12:49:00|136497.3|136367.3|136485.1|136355.1|136511.3|136381.3|136483.5|136353.5|37
1623329350000|2021-06-10 12:49:10|136477.9|136347.9|136460.3|136330.3|136477.9|136347.9|136460|136330|40
1623329360000|2021-06-10 12:49:20|136457.1|136327.1|136443.8|136313.8|136465.3|136335.3|136435.6|136305.6|34
1623329370000|2021-06-10 12:49:30|136438.9|136308.9|136415.7|136285.7|136441.4|136311.4|136413.4|136283.4|38
1623329380000|2021-06-10 12:49:40|136416|136286|136327.6|136197.6|136416.6|136286.6|136317.9|136187.9|39
1623329390000|2021-06-10 12:49:50|136323.2|136193.2|136322|136192|136328.1|136198.1|136316.2|136186.2|37
1623329400000|2021-06-10 12:50:00|136320.7|136190.7|136290.8|136160.8|136321.8|136191.8|136282.7|136152.7|38
1623329410000|2021-06-10 12:50:10|136293.8|136163.8|136282.3|136152.3|136299.7|136169.7|136280|136150|38
1623329420000|2021-06-10 12:50:20|136282|136152|136264.1|136134.1|136282|136152|136245.5|136115.5|37
1623329430000|2021-06-10 12:50:30|136263.1|136133.1|136294.3|136164.3|136299|136169|136263.1|136133.1|34
1623329440000|2021-06-10 12:50:40|136294.2|136164.2|136292.4|136162.4|136297.8|136167.8|136287.9|136157.9|35
1623329450000|2021-06-10 12:50:50|136288.2|136158.2|136249.3|136119.3|136290.6|136160.6|136248.2|136118.2|37
1623329460000|2021-06-10 12:51:00|136247.8|136117.8|136231.9|136101.9|136251|136121|136230.4|136100.4|34
1623329470000|2021-06-10 12:51:10|136233.5|136103.5|136230.7|136100.7|136237.5|136107.5|136228.5|136098.5|32
1623329480000|2021-06-10 12:51:20|136228.7|136098.7|136247.2|136117.2|136250.6|136120.6|136222.4|136092.4|40
1623329490000|2021-06-10 12:51:30|136253.3|136123.3|136265|136135|136265.6|136135.6|136253.3|136123.3|36
1623329500000|2021-06-10 12:51:40|136264.8|136134.8|136280.5|136150.5|136286.5|136156.5|136264.8|136134.8|32
1623329510000|2021-06-10 12:51:50|136287.3|136157.3|136297.3|136167.3|136306.9|136176.9|136269.7|136139.7|39
1623329520000|2021-06-10 12:52:00|136297.9|136167.9|136313.3|136183.3|136323.9|136193.9|136293.2|136163.2|37
1623329530000|2021-06-10 12:52:10|136313.6|136183.6|136331.4|136201.4|136336.4|136206.4|136302.1|136172.1|38
1623329540000|2021-06-10 12:52:20|136335.2|136205.2|136330.3|136200.3|136341.5|136211.5|136326.5|136196.5|35
1623329550000|2021-06-10 12:52:30|136328.1|136198.1|136304|136174|136331.9|136201.9|136304|136174|33
1623329560000|2021-06-10 12:52:40|136305.7|136175.7|136327.3|136197.3|136338.7|136208.7|136305.7|136175.7|28
1623329570000|2021-06-10 12:52:50|136329.9|136199.9|136306.9|136176.9|136335.3|136205.3|136273.5|136156|35
1623329580000|2021-06-10 12:53:00|136309.2|136179.2|136282.7|136152.7|136312.3|136184.4|136250.1|136120.1|36
1623329590000|2021-06-10 12:53:10|136284|136154|136284.9|136154.9|136293.3|136163.3|136269.4|136139.4|36
1623329600000|2021-06-10 12:53:20|136251.6|136121.6|136234.7|136104.7|136280.2|136150.2|136234.7|136104.7|36
1623329610000|2021-06-10 12:53:30|136250.6|136120.6|136253.2|136123.2|136259.2|136129.2|136247.8|136117.8|30
1623329620000|2021-06-10 12:53:40|136250.5|136120.5|136256.3|136126.3|136258.9|136128.9|136247.1|136117.1|36
1623329630000|2021-06-10 12:53:50|136257.3|136127.3|136247.2|136117.2|136257.7|136127.7|136227.4|136097.4|38
1623329640000|2021-06-10 12:54:00|136248.1|136118.1|136182|136052|136248.1|136118.1|136181.9|136051.9|33
1623329650000|2021-06-10 12:54:10|136181.9|136051.9|136185.6|136055.6|136197.2|136067.2|136181.8|136051.8|34
1623329660000|2021-06-10 12:54:20|136189|136059|136156.6|136026.6|136189|136059|136153.9|136023.9|38
1623329670000|2021-06-10 12:54:30|136150.7|136020.7|136152.8|136022.8|136153.5|136023.5|136142.8|136012.8|31
1623329680000|2021-06-10 12:54:40|136144.9|136014.9|136180.7|136050.7|136183|136053|136144.9|136014.9|39
1623329690000|2021-06-10 12:54:50|136179.9|136049.9|136167.5|136037.5|136180|136050|136164.8|136034.8|34
1623329700000|2021-06-10 12:55:00|136167.4|136037.4|136180.1|136050.1|136185|136055|136164.9|136034.9|34
1623329710000|2021-06-10 12:55:10|136189.2|136059.2|136190.7|136060.7|136210.8|136080.8|136188.3|136058.3|37
1623329720000|2021-06-10 12:55:20|136191|136061|136177.6|136047.6|136194.4|136064.4|136166.8|136036.8|31
1623329730000|2021-06-10 12:55:30|136177.5|136047.5|136151.3|136021.3|136177.5|136047.5|136146.8|136016.8|34
1623329740000|2021-06-10 12:55:40|136150.9|136020.9|136154.2|136024.2|136169.9|136039.9|136150.9|136020.9|35
1623329750000|2021-06-10 12:55:50|136154.7|136024.7|136153.8|136023.8|136156.5|136026.5|136150|136020|32
1623329760000|2021-06-10 12:56:00|136155|136025|136139.6|136009.6|136159.1|136029.1|136134.3|136004.3|31
1623329770000|2021-06-10 12:56:10|136140.7|136010.7|136123.4|135993.4|136142|136012|136121.9|135991.9|35
1623329780000|2021-06-10 12:56:20|136125.7|135995.7|136112.1|135982.1|136125.7|135995.7|136091.6|135961.6|36
1623329790000|2021-06-10 12:56:30|136108.7|135978.7|136111.8|135981.8|136116.2|135986.2|136106.6|135976.6|34
1623329800000|2021-06-10 12:56:40|136113.3|135983.3|136115.2|135985.2|136123.9|135993.9|136111.9|135981.9|34
1623329810000|2021-06-10 12:56:50|136115.7|135985.7|136107.3|135977.3|136116.2|135986.2|136104.7|135974.7|35
1623329820000|2021-06-10 12:57:00|136109.7|135979.7|136117.7|135987.7|136121.8|135991.8|136100.8|135970.8|37
1623329830000|2021-06-10 12:57:10|136116.4|135986.4|136104.7|135974.7|136118|135988|136102.1|135972.1|36
1623329840000|2021-06-10 12:57:20|136106.2|135976.2|136109.5|135979.5|136109.5|135979.5|136089.9|135959.9|35
1623329850000|2021-06-10 12:57:30|136099.3|135969.3|136092.1|135962.1|136107.7|135977.7|136085.1|135955.1|37
1623329860000|2021-06-10 12:57:40|136090.8|135960.8|136103.2|135973.2|136103.2|135973.2|136089.3|135959.3|34
1623329870000|2021-06-10 12:57:50|136107.7|135977.7|136115.6|135985.6|136117.6|135987.6|136096.5|135966.5|37
1623329880000|2021-06-10 12:58:00|136116.3|135986.3|136122.1|135992.1|136127.7|135997.7|136114.7|135984.7|35
1623329890000|2021-06-10 12:58:10|136122.8|135992.8|136122.4|135992.4|136126.5|135996.5|136121.9|135991.9|30
1623329900000|2021-06-10 12:58:20|136122.3|135992.3|136140.3|136010.3|136162.2|136032.2|136122.2|135992.2|37
1623329910000|2021-06-10 12:58:30|136139.9|136009.9|136135.1|136005.1|136167.5|136037.5|136135.1|136005.1|35
1623329920000|2021-06-10 12:58:40|136129.5|135999.5|136126.8|135996.8|136133|136003|136115.7|135985.7|37
1623329930000|2021-06-10 12:58:50|136124.8|135994.8|136119|135989|136136.5|136006.5|136115.1|135985.1|38
1623329940000|2021-06-10 12:59:00|136117.7|135987.7|136111.4|135981.4|136122.9|135992.9|136106.5|135976.5|35
1623329950000|2021-06-10 12:59:10|136111|135981|136108.6|135978.6|136117.5|135987.5|136103.8|135973.8|36
1623329960000|2021-06-10 12:59:20|136111|135981|136096.5|135966.5|136112.9|135982.9|136088|135958|36
1623329970000|2021-06-10 12:59:30|136094.5|135964.5|136090.7|135960.7|136101.4|135971.4|136086.2|135956.2|37
1623329980000|2021-06-10 12:59:40|136084.8|135954.8|136077.9|135947.9|136090.4|135960.4|136076.7|135946.7|38
1623329990000|2021-06-10 12:59:50|136078.9|135948.9|136083.8|135953.8|136088.7|135958.7|136076.5|135946.5|32
1623330000000|2021-06-10 13:00:00|136084.4|135954.4|136066.1|135936.1|136084.4|135954.4|136058.1|135928.1|31
1623330010000|2021-06-10 13:00:10|136066|135936|136023.5|135893.5|136066.9|135936.9|136023.5|135893.5|28
1623330020000|2021-06-10 13:00:20|136027|135897|136031.2|135901.2|136040|135910|136014|135884|40
1623330030000|2021-06-10 13:00:30|136030.6|135900.6|136042.1|135912.1|136044.7|135914.7|136018.3|135888.3|38
1623330040000|2021-06-10 13:00:40|136034.7|135904.7|136040.3|135910.3|136050.9|135920.9|136020.2|135890.2|40
1623330050000|2021-06-10 13:00:50|136046.1|135916.1|136038.4|135908.4|136052.7|135922.7|136029.1|135899.1|38
1623330060000|2021-06-10 13:01:00|136038.3|135908.3|136022.4|135892.4|136047.5|135917.5|136022.4|135892.4|37
1623330070000|2021-06-10 13:01:10|136027.3|135897.3|136043.2|135913.2|136049.8|135919.8|136026.8|135896.8|38
1623330080000|2021-06-10 13:01:20|136042|135912|136051.8|135921.8|136053.5|135923.5|136031.6|135901.6|34
1623330090000|2021-06-10 13:01:30|136058.1|135928.1|136041.6|135911.6|136063.4|135933.4|136020.8|135890.8|38
1623330100000|2021-06-10 13:01:40|136041.7|135911.7|136047.6|135917.6|136048.9|135918.9|136040.8|135910.8|34
1623330110000|2021-06-10 13:01:50|136047.5|135917.5|136061.4|135931.4|136069.3|135939.3|136042.1|135912.1|38
1623330120000|2021-06-10 13:02:00|136060.7|135930.7|136061.7|135931.7|136063|135933|136049.4|135919.4|34
1623330130000|2021-06-10 13:02:10|136065.4|135935.4|136061.5|135931.5|136070.1|135940.1|136059.4|135929.4|36
1623330140000|2021-06-10 13:02:20|136062.5|135932.5|136063.4|135933.4|136068.4|135938.4|136059.8|135929.8|34
1623330150000|2021-06-10 13:02:30|136062.6|135932.6|136052.7|135922.7|136062.6|135932.6|136052.7|135922.7|27
1623330160000|2021-06-10 13:02:40|136054.4|135924.4|136046.6|135916.6|136056.7|135926.7|136040.2|135910.2|39
1623330170000|2021-06-10 13:02:50|136047.2|135917.2|136044|135914|136047.5|135917.5|136038.4|135908.4|38
1623330180000|2021-06-10 13:03:00|136045.6|135915.6|136042.3|135912.3|136045.6|135915.6|136029.1|135899.1|30
1623330190000|2021-06-10 13:03:10|136040.1|135910.1|136026.1|135896.1|136041.5|135911.5|136025.6|135895.6|34
1623330200000|2021-06-10 13:03:20|136025.8|135895.8|136023.1|135893.1|136032|135902|136023.1|135893.1|31
1623330210000|2021-06-10 13:03:30|136030.6|135900.6|136052.3|135922.3|136053|135923|136028.9|135898.9|36
1623330220000|2021-06-10 13:03:40|136049.8|135919.8|136056.4|135926.4|136056.4|135926.4|136049.8|135919.8|28
1623330230000|2021-06-10 13:03:50|136055.4|135925.4|136057.3|135927.3|136057.8|135927.8|136054.9|135924.9|23
1623330240000|2021-06-10 13:04:00|136055.4|135925.4|136137.6|136007.6|136137.6|136007.6|136054.4|135924.4|34
1623330250000|2021-06-10 13:04:10|136139.9|136009.9|136157|136027|136157.4|136027.4|136139.9|136009.9|38
1623330260000|2021-06-10 13:04:20|136158|136028|136178|136048|136189.6|136059.6|136146.7|136016.7|38
1623330270000|2021-06-10 13:04:30|136180|136050|136305.3|136175.3|136317.5|136187.5|136176.6|136046.6|37
1623330280000|2021-06-10 13:04:40|136308.1|136178.1|136338.2|136208.2|136344|136214|136287.1|136157.1|35
1623330290000|2021-06-10 13:04:50|136338.9|136208.9|136381.4|136251.4|136381.4|136251.4|136337.6|136207.6|38
1623330300000|2021-06-10 13:05:00|136378|136248|136348|136218|136385.5|136255.5|136348|136218|40
1623330310000|2021-06-10 13:05:10|136351.7|136221.7|136361.7|136231.7|136373.3|136243.3|136345.4|136215.4|35
1623330320000|2021-06-10 13:05:20|136360.7|136230.7|136364.3|136234.3|136364.3|136234.3|136336|136206|35
1623330330000|2021-06-10 13:05:30|136361.6|136231.6|136370.2|136240.2|136374|136244|136343.9|136213.9|33
1623330340000|2021-06-10 13:05:40|136371.5|136241.5|136358.9|136228.9|136375.4|136245.4|136358.9|136228.9|35
1623330350000|2021-06-10 13:05:50|136358.7|136228.7|136329|136199|136363.3|136233.3|136321|136191|36
1623330360000|2021-06-10 13:06:00|136326.4|136196.4|136343.8|136213.8|136343.8|136213.8|136326.4|136196.4|35
1623330370000|2021-06-10 13:06:10|136343|136213|136352.6|136222.6|136352.6|136222.6|136337.6|136207.6|32
1623330380000|2021-06-10 13:06:20|136354.2|136224.2|136354.8|136224.8|136365|136235|136346.3|136216.3|37
1623330390000|2021-06-10 13:06:30|136355|136225|136344.7|136214.7|136355|136225|136332.1|136202.1|36
1623330400000|2021-06-10 13:06:40|136344.1|136214.1|136356.2|136226.2|136359.5|136229.5|136343.2|136213.2|36
1623330410000|2021-06-10 13:06:50|136356.4|136226.4|136380.2|136250.2|136380.2|136250.2|136356|136226|38
1623330420000|2021-06-10 13:07:00|136370|136240|136372.8|136242.8|136381.2|136251.2|136366|136236|36
1623330430000|2021-06-10 13:07:10|136371.6|136241.6|136378.5|136248.5|136386|136256|136371.2|136241.2|37
1623330440000|2021-06-10 13:07:20|136380.3|136250.3|136387.5|136257.5|136392.6|136262.6|136380.3|136250.3|36
1623330450000|2021-06-10 13:07:30|136389.3|136259.3|136379.6|136249.6|136389.3|136259.3|136379.6|136249.6|23
1623330460000|2021-06-10 13:07:40|136379.7|136249.7|136373.9|136243.9|136380.4|136250.4|136366.4|136236.4|29
1623330470000|2021-06-10 13:07:50|136374.4|136244.4|136381.4|136251.4|136384.8|136254.8|136372.1|136242.1|29
1623330480000|2021-06-10 13:08:00|136381.6|136251.6|136382.2|136252.2|136391.1|136261.1|136374.8|136244.8|28
1623330490000|2021-06-10 13:08:10|136378.7|136248.7|136380.9|136250.9|136381.8|136251.8|136378.1|136248.1|30
1623330500000|2021-06-10 13:08:20|136382.5|136252.5|136410.9|136280.9|136410.9|136280.9|136379.7|136249.7|32
1623330510000|2021-06-10 13:08:30|136410.4|136280.4|136401.7|136271.7|136412.2|136282.2|136401.4|136271.4|32
1623330520000|2021-06-10 13:08:40|136402.7|136272.7|136412.8|136282.8|136412.8|136282.8|136397.8|136267.8|31
1623330530000|2021-06-10 13:08:50|136407.3|136277.3|136411.6|136281.6|136416.6|136286.6|136400.7|136270.7|33
1623330540000|2021-06-10 13:09:00|136411.3|136281.3|136399.7|136269.7|136414.2|136284.2|136395.3|136265.3|33
1623330550000|2021-06-10 13:09:10|136397.8|136267.8|136457.2|136327.2|136457.2|136327.2|136397.8|136267.8|34
1623330560000|2021-06-10 13:09:20|136459.1|136329.1|136478.9|136348.9|136481.1|136351.1|136452.8|136322.8|36
1623330570000|2021-06-10 13:09:30|136479.8|136349.8|136496.8|136366.8|136499.3|136369.3|136467.9|136337.9|36
1623330580000|2021-06-10 13:09:40|136498.6|136368.6|136509.2|136379.2|136512.9|136382.9|136494.6|136364.6|35
1623330590000|2021-06-10 13:09:50|136509|136379|136480.8|136350.8|136514.6|136384.6|136479.5|136349.5|36
1623330600000|2021-06-10 13:10:00|136480.2|136350.2|136455.4|136325.4|136480.2|136350.2|136455.4|136325.4|30
1623330610000|2021-06-10 13:10:10|136455.6|136325.6|136461.2|136331.2|136464.6|136334.6|136455|136325|37
1623330620000|2021-06-10 13:10:20|136462.3|136332.3|136493.3|136363.3|136493.3|136363.3|136461.5|136331.5|34
1623330630000|2021-06-10 13:10:30|136491.6|136361.6|136494.3|136364.3|136501.6|136371.6|136488|136358|34
1623330640000|2021-06-10 13:10:40|136493.9|136363.9|136495.4|136365.4|136495.7|136365.7|136493.4|136363.4|28
1623330650000|2021-06-10 13:10:50|136496.2|136366.2|136492.7|136362.7|136496.2|136366.2|136490.4|136360.4|25
1623330660000|2021-06-10 13:11:00|136492.2|136362.2|136478.5|136388.5|136495.8|136389.5|136478.1|136361.8|28
1623330670000|2021-06-10 13:11:10|136477.5|136387.5|136479.3|136389.3|136479.3|136389.3|136473.5|136383.5|29
1623330680000|2021-06-10 13:11:20|136493.7|136363.7|136491.4|136361.4|136498|136368|136488.8|136358.8|34
1623330690000|2021-06-10 13:11:30|136493.1|136363.1|136480.6|136350.6|136497.6|136367.6|136472.7|136342.7|36
1623330700000|2021-06-10 13:11:40|136482.3|136352.3|136486|136356|136487.9|136357.9|136473.9|136343.9|35
1623330710000|2021-06-10 13:11:50|136487.1|136357.1|136477.2|136347.2|136487.1|136357.1|136466|136336|33
1623330720000|2021-06-10 13:12:00|136475|136345|136459.8|136329.8|136479.7|136349.7|136453.4|136323.4|35
1623330730000|2021-06-10 13:12:10|136459.4|136329.4|136472.9|136342.9|136479.4|136349.4|136459.4|136329.4|29
1623330740000|2021-06-10 13:12:20|136465.3|136335.3|136441.8|136311.8|136468.5|136338.5|136441.8|136311.8|35
1623330750000|2021-06-10 13:12:30|136441.4|136311.4|136456.9|136326.9|136458.9|136328.9|136437.9|136307.9|33
1623330760000|2021-06-10 13:12:40|136456.7|136326.7|136446.5|136316.5|136460.2|136330.2|136443.9|136313.9|28
1623330770000|2021-06-10 13:12:50|136448.2|136318.2|136436.2|136306.2|136448.4|136318.4|136433.8|136303.8|27
1623330780000|2021-06-10 13:13:00|136435.9|136305.9|136401.3|136271.3|136437.3|136307.3|136401.3|136271.3|31
1623330790000|2021-06-10 13:13:10|136401.4|136271.4|136374.1|136244.1|136401.4|136271.4|136372.5|136242.5|32
1623330800000|2021-06-10 13:13:20|136374|136244|136376.5|136246.5|136378.5|136248.5|136374|136244|16
1623330810000|2021-06-10 13:13:30|136378.3|136248.3|136377|136247|136380.5|136250.5|136370.5|136240.5|17
1623330820000|2021-06-10 13:13:40|136378.9|136248.9|136379.4|136249.4|136380.8|136250.8|136376.1|136246.1|20
1623330830000|2021-06-10 13:13:50|136378.7|136248.7|136348.9|136218.9|136386.3|136256.3|136340.5|136210.5|32
1623330840000|2021-06-10 13:14:00|136348.3|136218.3|136383|136253|136383|136253|136347.5|136217.5|33
1623330850000|2021-06-10 13:14:10|136383.6|136253.6|136393.7|136263.7|136399|136269|136380.6|136250.6|31
1623330860000|2021-06-10 13:14:20|136397.2|136267.2|136397.5|136267.5|136398.2|136268.2|136396|136266|32
1623330870000|2021-06-10 13:14:30|136396.7|136266.7|136386|136256|136396.7|136266.7|136384.9|136254.9|31
1623330880000|2021-06-10 13:14:40|136385.7|136255.7|136397|136267|136397|136267|136384.8|136254.8|29
1623330890000|2021-06-10 13:14:50|136395.9|136265.9|136395.3|136265.3|136398.9|136268.9|136393.8|136263.8|25
1623330900000|2021-06-10 13:15:00|136398|136268|136396.6|136266.6|136398.2|136268.2|136394.7|136264.7|28
1623330910000|2021-06-10 13:15:10|136397.1|136267.1|136398.1|136268.1|136399.8|136269.8|136396.3|136266.3|23
1623330920000|2021-06-10 13:15:20|136396.9|136266.9|136381.8|136291.8|136403.6|136293.4|136380.3|136266.8|22
1623330930000|2021-06-10 13:15:30|136381.9|136291.9|136404.6|136274.6|136407.2|136292.6|136381.4|136267.4|30
1623330940000|2021-06-10 13:15:40|136423.5|136293.5|136439.8|136309.8|136444.2|136314.2|136423.5|136293.5|31
1623330950000|2021-06-10 13:15:50|136442|136312|136445.6|136315.6|136448.5|136318.5|136434.1|136304.1|37
1623330960000|2021-06-10 13:16:00|136445.5|136315.5|136441.9|136311.9|136446.9|136316.9|136429.3|136299.3|38
1623330970000|2021-06-10 13:16:10|136442.5|136312.5|136436.5|136306.5|136442.5|136312.5|136435.3|136305.3|30
1623330980000|2021-06-10 13:16:20|136436.1|136306.1|136439.3|136309.3|136441.2|136311.2|136435.1|136305.1|29
1623330990000|2021-06-10 13:16:30|136439.2|136309.2|136439.3|136309.3|136443.6|136313.6|136435.9|136305.9|28
1623331000000|2021-06-10 13:16:40|136439.9|136309.9|136457.5|136327.5|136457.9|136327.9|136436.6|136306.6|36
1623331010000|2021-06-10 13:16:50|136459.7|136329.7|136471.3|136341.3|136475.5|136345.5|136457|136327|33
1623331020000|2021-06-10 13:17:00|136474.7|136344.7|136477.5|136347.5|136479.3|136349.3|136452.1|136322.1|37
1623331030000|2021-06-10 13:17:10|136481.6|136351.6|136483.3|136353.3|136488.6|136358.6|136478.4|136348.4|33
1623331040000|2021-06-10 13:17:20|136485.4|136355.4|136479.7|136349.7|136491.2|136361.2|136476.4|136346.4|30
1623331050000|2021-06-10 13:17:30|136486.6|136356.6|136519.9|136389.9|136520.7|136390.7|136486.6|136356.6|37
1623331060000|2021-06-10 13:17:40|136521.4|136391.4|136527.3|136397.3|136533.6|136403.6|136514.8|136384.8|38
1623331070000|2021-06-10 13:17:50|136530.4|136400.4|136536.6|136406.6|136536.6|136406.6|136529.6|136399.6|23
1623331080000|2021-06-10 13:18:00|136533.9|136403.9|136518.7|136388.7|136540.6|136410.6|136514.2|136384.2|36
1623331090000|2021-06-10 13:18:10|136521.6|136391.6|136527.7|136397.7|136539.8|136409.8|136521.6|136391.6|37
1623331100000|2021-06-10 13:18:20|136527.4|136397.4|136525.4|136395.4|136530|136400|136522.6|136392.6|31
1623331110000|2021-06-10 13:18:30|136524.2|136394.2|136515.3|136385.3|136524.7|136394.7|136512.8|136382.8|30
1623331120000|2021-06-10 13:18:40|136515.6|136385.6|136499|136369|136515.7|136385.7|136490.6|136360.6|36
1623331130000|2021-06-10 13:18:50|136499.1|136369.1|136488.9|136358.9|136500.7|136370.7|136483.7|136353.7|30
1623331140000|2021-06-10 13:19:00|136492.9|136362.9|136490.1|136360.1|136500.3|136370.3|136490.1|136360.1|39
1623331150000|2021-06-10 13:19:10|136485.1|136355.1|136473.6|136343.6|136488.3|136358.3|136472.8|136342.8|37
1623331160000|2021-06-10 13:19:20|136473.7|136343.7|136471.7|136341.7|136474.5|136344.5|136463.1|136333.1|28
1623331170000|2021-06-10 13:19:30|136472.5|136342.5|136459.5|136329.5|136472.5|136342.5|136456|136326|28
1623331180000|2021-06-10 13:19:40|136460.8|136330.8|136467.6|136337.6|136471.9|136341.9|136460.6|136330.6|20
1623331190000|2021-06-10 13:19:50|136463.1|136333.1|136467.8|136337.8|136471.8|136341.8|136459.7|136329.7|27
1623331200000|2021-06-10 13:20:00|136469.3|136339.3|136467.5|136337.5|136469.9|136339.9|136466.2|136336.2|29
1623331210000|2021-06-10 13:20:10|136466.9|136336.9|136468.7|136338.7|136468.7|136338.7|136463.6|136333.6|29
1623331220000|2021-06-10 13:20:20|136467.9|136337.9|136437.6|136307.6|136467.9|136359.2|136437.6|136307.6|34
1623331230000|2021-06-10 13:20:30|136437|136307|136437.6|136307.6|136441.4|136311.4|136437|136307|28
1623331240000|2021-06-10 13:20:40|136437.4|136307.4|136437.8|136307.8|136442|136312|136436.5|136306.5|35
1623331250000|2021-06-10 13:20:50|136437.7|136307.7|136438.2|136308.2|136440.8|136310.8|136436.3|136306.3|31
1623331260000|2021-06-10 13:21:00|136436.3|136306.3|136432.7|136302.7|136436.3|136306.3|136431.4|136301.4|24
1623331270000|2021-06-10 13:21:10|136432.5|136302.5|136432.7|136302.7|136433.3|136303.3|136429.2|136299.2|26
1623331280000|2021-06-10 13:21:20|136436.3|136306.3|136427.8|136297.8|136440.2|136310.2|136427.8|136297.8|30
1623331290000|2021-06-10 13:21:30|136411.8|136281.8|136416.8|136286.8|136417.3|136287.3|136383.9|136253.9|36
1623331300000|2021-06-10 13:21:40|136415.7|136285.7|136429.1|136299.1|136433.6|136303.6|136415.7|136285.7|31
1623331310000|2021-06-10 13:21:50|136429.9|136299.9|136432|136302|136432.4|136302.4|136423.9|136293.9|25
1623331320000|2021-06-10 13:22:00|136430.8|136300.8|136440.5|136310.5|136441.3|136311.3|136429.7|136299.7|30
1623331330000|2021-06-10 13:22:10|136438.3|136308.3|136441.1|136311.1|136441.1|136311.1|136436.2|136306.2|33
1623331340000|2021-06-10 13:22:20|136440.9|136310.9|136442.3|136312.3|136442.3|136312.3|136437.6|136307.6|34
1623331350000|2021-06-10 13:22:30|136442.6|136312.6|136441.5|136311.5|136443|136313|136440.1|136310.1|22
1623331360000|2021-06-10 13:22:40|136441.9|136311.9|136437.5|136307.5|136442.5|136312.5|136436|136306|32
1623331370000|2021-06-10 13:22:50|136437.9|136307.9|136443.2|136313.2|136445|136315|136437|136307|32
1623331380000|2021-06-10 13:23:00|136443.4|136313.4|136441.2|136311.2|136444|136314|136439|136309|28
1623331390000|2021-06-10 13:23:10|136440.8|136310.8|136440.9|136310.9|136441.8|136311.8|136439.8|136309.8|23
1623331400000|2021-06-10 13:23:20|136441.2|136311.2|136424|136334|136466.7|136348.3|136424|136310.8|26
1623331410000|2021-06-10 13:23:30|136444.5|136314.5|136442.4|136312.4|136447.6|136317.6|136439.2|136309.2|26
1623331420000|2021-06-10 13:23:40|136444.2|136314.2|136434.2|136304.2|136444.3|136314.3|136434.2|136304.2|31
1623331430000|2021-06-10 13:23:50|136435.8|136305.8|136433.5|136303.5|136438.7|136308.7|136433|136303|29
1623331440000|2021-06-10 13:24:00|136433.2|136303.2|136429.6|136299.6|136434.9|136304.9|136427.7|136297.7|30
1623331450000|2021-06-10 13:24:10|136429.3|136299.3|136437.7|136307.7|136437.7|136307.7|136424.3|136294.3|32
1623331460000|2021-06-10 13:24:20|136436.3|136306.3|136447.2|136317.2|136447.6|136317.6|136429|136299|26
1623331470000|2021-06-10 13:24:30|136446.4|136316.4|136443.5|136313.5|136449|136319|136441.8|136311.8|27
1623331480000|2021-06-10 13:24:40|136443.2|136313.2|136448.1|136318.1|136449.4|136319.4|136442.7|136312.7|28
1623331490000|2021-06-10 13:24:50|136448.6|136318.6|136456.3|136326.3|136460.4|136330.4|136446.6|136316.6|31
1623331500000|2021-06-10 13:25:00|136454.5|136324.5|136454.1|136324.1|136455.7|136325.7|136453.1|136323.1|31
1623331510000|2021-06-10 13:25:10|136454.2|136324.2|136438.8|136308.8|136454.2|136324.2|136433.8|136303.8|29
1623331520000|2021-06-10 13:25:20|136438.1|136308.1|136442.8|136312.8|136443.5|136313.5|136437.2|136307.2|32
1623331530000|2021-06-10 13:25:30|136441.5|136311.5|136441.8|136311.8|136443.1|136313.1|136441.4|136311.4|19
1623331540000|2021-06-10 13:25:40|136441.9|136311.9|136422.7|136332.7|136444.8|136336.7|136422.7|136311.8|32
1623331550000|2021-06-10 13:25:50|136424.4|136334.4|136423.6|136333.6|136428.8|136338.8|136422.2|136332.2|21
1623331560000|2021-06-10 13:26:00|136425.8|136335.8|136442|136312|136444.5|136337.2|136424.2|136312|31
1623331570000|2021-06-10 13:26:10|136442.5|136312.5|136460.3|136330.3|136460.3|136330.3|136441.9|136311.9|28
1623331580000|2021-06-10 13:26:20|136462|136332|136490.3|136360.3|136498.9|136368.9|136459.9|136329.9|26
1623331590000|2021-06-10 13:26:30|136488.1|136358.1|136499.2|136369.2|136500.6|136370.6|136486.3|136356.3|23
1623331600000|2021-06-10 13:26:40|136501.7|136371.7|136533.2|136403.2|136537|136407|136498.4|136368.4|26
1623331610000|2021-06-10 13:26:50|136534|136404|136538.5|136408.5|136540.1|136410.1|136531.4|136401.4|26
1623331620000|2021-06-10 13:27:00|136540.1|136410.1|136533.9|136403.9|136540.1|136410.1|136530.8|136400.8|23
1623331630000|2021-06-10 13:27:10|136534.9|136404.9|136535.1|136405.1|136537.7|136407.7|136534.6|136404.6|16
1623331640000|2021-06-10 13:27:20|136532.5|136402.5|136536.8|136406.8|136537.4|136407.4|136528.8|136398.8|22
1623331650000|2021-06-10 13:27:30|136536.5|136406.5|136535.5|136405.5|136537.6|136407.6|136533|136403|19
1623331660000|2021-06-10 13:27:40|136535.2|136405.2|136571.9|136441.9|136572.1|136442.1|136535.2|136405.2|19
1623331670000|2021-06-10 13:27:50|136566.3|136436.3|136609.4|136479.4|136613.6|136483.6|136566.3|136436.3|23
1623331680000|2021-06-10 13:28:00|136609.7|136479.7|136595.2|136465.2|136612.3|136482.3|136595.2|136465.2|27
1623331690000|2021-06-10 13:28:10|136596.4|136466.4|136605.6|136475.6|136607.6|136477.6|136594.9|136464.9|27
1623331700000|2021-06-10 13:28:20|136603.7|136473.7|136604.5|136474.5|136605.1|136475.1|136601.2|136471.2|23
1623331710000|2021-06-10 13:28:30|136602.7|136472.7|136618|136488|136618|136488|136600|136470|21
1623331720000|2021-06-10 13:28:40|136617.1|136487.1|136628.9|136498.9|136631.1|136501.1|136616.9|136486.9|25
1623331730000|2021-06-10 13:28:50|136627.9|136497.9|136636.2|136506.2|136636.2|136506.2|136625|136495|23
1623331740000|2021-06-10 13:29:00|136633.5|136503.5|136619.5|136489.5|136633.5|136503.5|136613.8|136483.8|27
1623331750000|2021-06-10 13:29:10|136614.9|136484.9|136619.9|136489.9|136630.2|136500.2|136614.9|136484.9|28
1623331760000|2021-06-10 13:29:20|136619.4|136489.4|136622.7|136492.7|136624.5|136494.5|136618.5|136488.5|24
1623331770000|2021-06-10 13:29:30|136622.4|136492.4|136619.2|136489.2|136622.4|136492.4|136615.8|136485.8|23
1623331780000|2021-06-10 13:29:40|136621.1|136491.1|136630.2|136500.2|136631.5|136501.5|136621.1|136491.1|26
1623331790000|2021-06-10 13:29:50|136629.4|136499.4|136595.1|136505.1|136632.9|136505.3|136587.4|136479.7|27
1623331800000|2021-06-10 13:30:00|136594.8|136504.8|136581.6|136451.6|136595.1|136505.1|136574.3|136444.4|27
1623331810000|2021-06-10 13:30:10|136582.1|136452.1|136568.4|136438.4|136588.4|136468.8|136558.8|136436.8|28
1623331820000|2021-06-10 13:30:20|136568.6|136438.6|136563.8|136433.8|136578.4|136448.4|136563.8|136433.8|29
1623331830000|2021-06-10 13:30:30|136565.3|136435.3|136499.5|136369.5|136570.9|136440.9|136476.5|136369.1|25
1623331840000|2021-06-10 13:30:40|136500.5|136370.5|136483.5|136353.5|136500.5|136386.2|136471.7|136353.5|28
1623331850000|2021-06-10 13:30:50|136490.4|136360.4|136494|136364|136513.3|136383.3|136488.9|136358.9|27
1623331860000|2021-06-10 13:31:00|136492.8|136362.8|136499.3|136369.3|136505.4|136375.4|136483|136353|26
1623331870000|2021-06-10 13:31:10|136504|136374|136532.9|136402.9|136533.2|136403.2|136504|136374|27
1623331880000|2021-06-10 13:31:20|136529.6|136399.6|136558.9|136428.9|136567.3|136437.3|136529.6|136399.6|27
1623331890000|2021-06-10 13:31:30|136559.5|136429.5|136556.5|136426.5|136559.5|136429.5|136553.4|136423.4|24
1623331900000|2021-06-10 13:31:40|136557.5|136427.5|136552.1|136422.1|136557.5|136427.5|136550.9|136420.9|27
1623331910000|2021-06-10 13:31:50|136552.4|136422.4|136562.3|136432.3|136580.8|136450.8|136551.4|136421.4|27
1623331920000|2021-06-10 13:32:00|136563.3|136433.3|136553|136423|136572.2|136442.2|136551.4|136421.4|27
1623331930000|2021-06-10 13:32:10|136552|136422|136556.2|136426.2|136559.4|136429.4|136552|136422|28
1623331940000|2021-06-10 13:32:20|136553.2|136423.2|136551.2|136421.2|136553.4|136423.4|136550.9|136420.9|26
1623331950000|2021-06-10 13:32:30|136550.8|136420.8|136554.7|136424.7|136557.3|136427.3|136547.7|136417.7|25
1623331960000|2021-06-10 13:32:40|136555.8|136425.8|136549.2|136419.2|136555.8|136425.8|136549.2|136419.2|26
1623331970000|2021-06-10 13:32:50|136549.7|136419.7|136536.7|136406.7|136550.5|136420.5|136531.9|136401.9|26
1623331980000|2021-06-10 13:33:00|136536.8|136406.8|136536.2|136406.2|136544.5|136414.5|136534.4|136404.4|26
1623331990000|2021-06-10 13:33:10|136531.8|136401.8|136483.4|136353.4|136531.8|136401.8|136481.9|136351.9|27
1623332000000|2021-06-10 13:33:20|136485.8|136355.8|136484.8|136354.8|136493.5|136363.5|136482.5|136352.5|29
1623332010000|2021-06-10 13:33:30|136485.6|136355.6|136500.1|136370.1|136503.4|136373.4|136483.6|136353.6|26
1623332020000|2021-06-10 13:33:40|136503.4|136373.4|136487.9|136357.9|136509.6|136379.6|136485.3|136355.3|26
1623332030000|2021-06-10 13:33:50|136486.8|136356.8|136487.9|136357.9|136491.8|136361.8|136485.6|136355.6|22
1623332040000|2021-06-10 13:34:00|136486.2|136356.2|136467.6|136337.6|136487.3|136357.3|136464.1|136334.1|25
1623332050000|2021-06-10 13:34:10|136467.5|136337.5|136441.3|136311.3|136468.4|136338.4|136427.1|136297.1|27
1623332060000|2021-06-10 13:34:20|136433.2|136303.2|136427.9|136297.9|136438|136308|136423.6|136293.6|29
1623332070000|2021-06-10 13:34:30|136432.1|136302.1|136440.3|136310.3|136443.2|136313.2|136427.8|136297.8|28
1623332080000|2021-06-10 13:34:40|136439.7|136309.7|136440.4|136310.4|136440.4|136310.4|136432.8|136302.8|27
1623332090000|2021-06-10 13:34:50|136439.6|136309.6|136421.9|136291.9|136448|136318|136415.8|136285.8|29
1623332100000|2021-06-10 13:35:00|136421.3|136291.3|136413.9|136283.9|136429.9|136299.9|136412.3|136282.3|25
1623332110000|2021-06-10 13:35:10|136414.3|136284.3|136403.9|136273.9|136421|136291|136403.2|136273.2|26
1623332120000|2021-06-10 13:35:20|136403.8|136273.8|136416.4|136286.4|136419.6|136289.6|136401.6|136271.6|26
1623332130000|2021-06-10 13:35:30|136418.3|136288.3|136416.3|136286.3|136418.3|136288.3|136411.9|136281.9|24
1623332140000|2021-06-10 13:35:40|136416.5|136286.5|136420.3|136290.3|136425.6|136295.6|136416.5|136286.5|27
1623332150000|2021-06-10 13:35:50|136419.9|136289.9|136431.2|136301.2|136434.1|136304.1|136418.5|136288.5|26
1623332160000|2021-06-10 13:36:00|136430.1|136300.1|136438.8|136308.8|136442|136312|136428.9|136298.9|23
1623332170000|2021-06-10 13:36:10|136441.2|136311.2|136417.5|136287.5|136441.7|136311.7|136414.7|136284.7|23
1623332180000|2021-06-10 13:36:20|136416.7|136286.7|136413.5|136283.5|136419.2|136289.2|136411.6|136281.6|24
1623332190000|2021-06-10 13:36:30|136412.7|136282.7|136408.6|136278.6|136415.4|136285.4|136404.9|136274.9|27
1623332200000|2021-06-10 13:36:40|136405|136275|136386.9|136256.9|136406.7|136276.7|136380.6|136250.6|29
1623332210000|2021-06-10 13:36:50|136385.6|136255.6|136386.2|136256.2|136394.8|136264.8|136383.7|136253.7|28
1623332220000|2021-06-10 13:37:00|136387|136257|136402.7|136272.7|136407.2|136277.2|136379.1|136249.1|26
1623332230000|2021-06-10 13:37:10|136403.2|136273.2|136376.1|136246.1|136403.2|136273.2|136373.7|136243.7|25
1623332240000|2021-06-10 13:37:20|136376.6|136246.6|136388.6|136258.6|136391|136261|136376.5|136246.5|26
1623332250000|2021-06-10 13:37:30|136388.8|136258.8|136376.3|136246.3|136388.8|136258.8|136376.3|136246.3|24
1623332260000|2021-06-10 13:37:40|136375.5|136245.5|136375.8|136245.8|136377.5|136247.5|136374.6|136244.6|24
1623332270000|2021-06-10 13:37:50|136376.3|136246.3|136391.5|136261.5|136398.5|136268.5|136370.8|136240.8|25
1623332280000|2021-06-10 13:38:00|136390.8|136260.8|136384.9|136254.9|136393.8|136263.8|136378.9|136248.9|28
1623332290000|2021-06-10 13:38:10|136385|136255|136361.6|136231.6|136385.6|136255.6|136361.6|136231.6|25
1623332300000|2021-06-10 13:38:20|136354.8|136224.8|136387|136257|136391|136261|136354.8|136224.8|24
1623332310000|2021-06-10 13:38:30|136387.4|136257.4|136368.4|136238.4|136389.2|136259.2|136358.3|136228.3|23
1623332320000|2021-06-10 13:38:40|136368.2|136238.2|136368.5|136238.5|136371.7|136241.7|136362.6|136232.6|26
1623332330000|2021-06-10 13:38:50|136354.5|136224.5|136354.9|136224.9|136361.5|136231.5|136349.9|136219.9|27
1623332340000|2021-06-10 13:39:00|136360.4|136230.4|136342.2|136212.2|136369.6|136239.6|136339.4|136209.4|28
1623332350000|2021-06-10 13:39:10|136342.6|136212.6|136336.4|136206.4|136342.6|136212.6|136333.9|136203.9|24
1623332360000|2021-06-10 13:39:20|136332.5|136202.5|136360.9|136230.9|136363.3|136233.3|136327.9|136197.9|23
1623332370000|2021-06-10 13:39:30|136360.1|136230.1|136367.3|136237.3|136367.3|136237.3|136359.9|136229.9|23
1623332380000|2021-06-10 13:39:40|136367.7|136237.7|136422.9|136292.9|136422.9|136292.9|136367.7|136237.7|24
1623332390000|2021-06-10 13:39:50|136422.3|136292.3|136369.7|136239.7|136424.4|136294.4|136366.4|136236.4|26
1623332400000|2021-06-10 13:40:00|136369.3|136239.3|136386.7|136256.7|136390.2|136260.2|136363.1|136233.1|22
1623332410000|2021-06-10 13:40:10|136386.8|136256.8|136392.1|136262.1|136393.8|136263.8|136385.2|136255.2|24
1623332420000|2021-06-10 13:40:20|136393.3|136263.3|136413.3|136283.3|136416|136286|136389.3|136259.3|23
1623332430000|2021-06-10 13:40:30|136414.4|136284.4|136412|136282|136421.2|136291.2|136412|136282|24
1623332440000|2021-06-10 13:40:40|136412.3|136282.3|136436.3|136306.3|136436.3|136306.3|136411.6|136281.6|22
1623332450000|2021-06-10 13:40:50|136436.6|136306.6|136435.6|136305.6|136438.9|136308.9|136433.3|136303.3|17
1623332460000|2021-06-10 13:41:00|136434.9|136304.9|136434.2|136304.2|136436.8|136306.8|136431.7|136301.7|21
1623332470000|2021-06-10 13:41:10|136436.2|136306.2|136431.2|136301.2|136436.2|136306.2|136430.3|136300.3|22
1623332480000|2021-06-10 13:41:20|136430.9|136300.9|136433.2|136303.2|136433.5|136303.5|136429.9|136299.9|12
1623332490000|2021-06-10 13:41:30|136432.6|136302.6|136430.2|136300.2|136432.6|136302.6|136429.5|136299.5|15
1623332500000|2021-06-10 13:41:40|136430.4|136300.4|136438.2|136308.2|136438.2|136308.2|136429.5|136299.5|19
1623332510000|2021-06-10 13:41:50|136438.3|136308.3|136473|136343|136475.4|136345.4|136437.9|136307.9|23
1623332520000|2021-06-10 13:42:00|136472.1|136342.1|136497.8|136367.8|136500.4|136370.4|136472.1|136342.1|27
1623332530000|2021-06-10 13:42:10|136505.2|136375.2|136524.1|136394.1|136527.7|136398.4|136477.8|136375.2|22
1623332540000|2021-06-10 13:42:20|136524.2|136394.2|136532.9|136402.9|136535.1|136405.1|136520.5|136390.5|25
1623332550000|2021-06-10 13:42:30|136534.3|136404.3|136534.9|136404.9|136539.4|136409.4|136533.8|136403.8|24
1623332560000|2021-06-10 13:42:40|136535.7|136405.7|136540|136410|136540.6|136410.6|136535.7|136405.7|21
1623332570000|2021-06-10 13:42:50|136539.9|136409.9|136537.5|136407.5|136547.1|136439.2|136519.1|136407.4|21
1623332580000|2021-06-10 13:43:00|136537.3|136407.3|136548.7|136418.7|136553.3|136423.3|136537.3|136407.3|21
1623332590000|2021-06-10 13:43:10|136547|136417|136550.6|136420.6|136552.1|136422.1|136544.2|136414.2|23
1623332600000|2021-06-10 13:43:20|136552.8|136422.8|136540.4|136450.4|136555.3|136454.6|136535.9|136421.1|21
1623332610000|2021-06-10 13:43:30|136541.6|136451.6|136551.4|136461.4|136557.7|136467.7|136537|136447|24
1623332620000|2021-06-10 13:43:40|136552.7|136462.7|136562.4|136472.4|136567.3|136477.3|136549.4|136459.4|20
1623332630000|2021-06-10 13:43:50|136562.5|136472.5|136558.8|136468.8|136569.3|136479.3|136555.9|136465.9|22
1623332640000|2021-06-10 13:44:00|136584.5|136454.5|136503|136373|136584.9|136470|136493.3|136373|28
1623332650000|2021-06-10 13:44:10|136502.9|136372.9|136497.5|136367.5|136515|136408.7|136494.8|136364.8|27
1623332660000|2021-06-10 13:44:20|136497.3|136367.3|136494.5|136364.5|136497.3|136367.3|136494.5|136364.5|27
1623332670000|2021-06-10 13:44:30|136494.7|136364.7|136476.8|136386.8|136496.7|136388.2|136456.9|136364.7|22
1623332680000|2021-06-10 13:44:40|136477.1|136387.1|136495.8|136365.8|136497.5|136387.2|136470.3|136362.1|23
1623332690000|2021-06-10 13:44:50|136496.3|136366.3|136494.9|136364.9|136498|136368|136493.7|136363.7|18
1623332700000|2021-06-10 13:45:00|136495|136365|136431.6|136341.6|136495|136384|136431.6|136321.6|27
1623332710000|2021-06-10 13:45:10|136429.1|136339.1|136484.9|136354.9|136484.9|136377.1|136429.1|136339.1|27
1623332720000|2021-06-10 13:45:20|136485.2|136355.2|136468.5|136378.5|136486.9|136380.5|136460.4|136354.7|26
1623332730000|2021-06-10 13:45:30|136468.3|136378.3|136470.2|136380.2|136471.3|136381.3|136468.3|136378.3|16
1623332740000|2021-06-10 13:45:40|136470.4|136380.4|136470.2|136380.2|136471.2|136381.2|136469.1|136379.1|15
1623332750000|2021-06-10 13:45:50|136470.3|136380.3|136466.9|136376.9|136470.3|136380.3|136465.7|136375.7|18
1623332760000|2021-06-10 13:46:00|136465.9|136375.9|136416.8|136286.8|136468.3|136378.3|136413.2|136283.2|26
1623332770000|2021-06-10 13:46:10|136413.8|136283.8|136432.9|136302.9|136437.3|136307.3|136401.5|136271.5|29
1623332780000|2021-06-10 13:46:20|136431.3|136301.3|136336.1|136206.1|136450.9|136341.3|136336.1|136206.1|27
1623332790000|2021-06-10 13:46:30|136344.2|136214.2|136347.8|136217.8|136353.1|136223.1|136338.6|136208.6|26
1623332800000|2021-06-10 13:46:40|136353.2|136223.2|136330.2|136200.2|136361.4|136231.4|136322.7|136192.7|29
1623332810000|2021-06-10 13:46:50|136330.4|136200.4|136335.3|136205.3|136338.1|136208.1|136323.5|136193.5|27
1623332820000|2021-06-10 13:47:00|136336.7|136206.7|136298.7|136168.7|136336.7|136206.7|136295.2|136165.2|27
1623332830000|2021-06-10 13:47:10|136302.2|136172.2|136308|136178|136308|136178|136298.1|136168.1|24
1623332840000|2021-06-10 13:47:20|136305.5|136175.5|136303.5|136173.5|136310.5|136180.5|136300.3|136170.3|21
1623332850000|2021-06-10 13:47:30|136309.1|136179.1|136271.3|136141.3|136323.3|136207.1|136271.3|136141.3|29
1623332860000|2021-06-10 13:47:40|136278.3|136148.3|136290.5|136160.5|136302.6|136172.6|136276.2|136146.2|26
1623332870000|2021-06-10 13:47:50|136291.8|136161.8|136319.6|136189.6|136336|136224.5|136291.8|136161.8|25
1623332880000|2021-06-10 13:48:00|136323.1|136193.1|136242.1|136112.1|136329.6|136199.6|136214.5|136106.1|27
1623332890000|2021-06-10 13:48:10|136245.4|136115.4|136243.5|136113.5|136250.7|136132.8|136219.2|136110.3|21
1623332900000|2021-06-10 13:48:20|136242.7|136112.7|136243.7|136113.7|136248.5|136118.5|136240.2|136110.2|14
1623332910000|2021-06-10 13:48:30|136241.9|136111.9|136245.3|136115.3|136245.3|136115.3|136240.7|136110.7|17
1623332920000|2021-06-10 13:48:40|136242|136112|136226.4|136136.4|136256.1|136140.4|136223.6|136110.9|24
1623332930000|2021-06-10 13:48:50|136230.4|136140.4|136215.3|136125.3|136230.6|136140.6|136215.3|136125.3|25
1623332940000|2021-06-10 13:49:00|136215|136125|136218.5|136128.5|136222.4|136132.4|136215|136125|26
1623332950000|2021-06-10 13:49:10|136215.5|136125.5|136214.5|136124.5|136244.4|136133.1|136214.5|136107.8|24
1623332960000|2021-06-10 13:49:20|136216.2|136126.2|136222|136132|136224.5|136134.5|136215.5|136125.5|24
1623332970000|2021-06-10 13:49:30|136224|136134|136215.9|136125.9|136244.5|136134.7|136211.5|136107.1|22
1623332980000|2021-06-10 13:49:40|136216.9|136126.9|136217.1|136127.1|136238.8|136127.9|136210|136102.9|23
1623332990000|2021-06-10 13:49:50|136244.4|136114.4|136248.7|136118.7|136248.7|136130.6|136213.3|136107|23
1623333000000|2021-06-10 13:50:00|136253.2|136123.2|136190.8|136060.8|136261.5|136145|136172.6|136058.1|26
1623333010000|2021-06-10 13:50:10|136190.9|136060.9|136198.6|136108.6|136201.6|136108.6|136178.2|136060.9|24
1623333020000|2021-06-10 13:50:20|136197.3|136107.3|136193.4|136103.4|136217.9|136110|136193.4|136084.1|25
1623333030000|2021-06-10 13:50:30|136195.5|136105.5|136190.5|136100.5|136198.6|136108.6|136190.3|136100.3|19
1623333040000|2021-06-10 13:50:40|136191.2|136101.2|136191.3|136101.3|136192.1|136102.1|136184.8|136094.8|20
1623333050000|2021-06-10 13:50:50|136188.8|136098.8|136191.7|136101.7|136192.3|136102.3|136181.6|136091.6|24
1623333060000|2021-06-10 13:51:00|136186.8|136096.8|136193.1|136103.1|136214.8|136111|136180.8|136083.9|30
1623333070000|2021-06-10 13:51:10|136193.2|136103.2|136194.8|136104.8|136195.4|136105.4|136190.6|136100.6|23
1623333080000|2021-06-10 13:51:20|136193.7|136103.7|136195.1|136105.1|136197.5|136107.5|136186.4|136096.4|34
1623333090000|2021-06-10 13:51:30|136197.8|136107.8|136202|136112|136203.6|136113.6|136193.9|136103.9|32
1623333100000|2021-06-10 13:51:40|136202.8|136112.8|136206.7|136116.7|136213.8|136123.8|136202.5|136112.5|32
1623333110000|2021-06-10 13:51:50|136210.1|136120.1|136231.2|136141.2|136231.2|136141.2|136206.5|136116.5|29
1623333120000|2021-06-10 13:52:00|136227.7|136137.7|136274.5|136144.5|136274.5|136162.1|136227.7|136129.6|32
1623333130000|2021-06-10 13:52:10|136270.2|136140.2|136262.8|136172.8|136270.4|136173.9|136242.6|136140.2|33
1623333140000|2021-06-10 13:52:20|136261.4|136171.4|136259.7|136169.7|136267.6|136177.6|136258.8|136168.8|29
1623333150000|2021-06-10 13:52:30|136258.4|136168.4|136245.5|136155.5|136258.7|136168.7|136230.1|136140.1|30
1623333160000|2021-06-10 13:52:40|136246.2|136156.2|136262.9|136172.9|136262.9|136172.9|136245.1|136155.1|33
1623333170000|2021-06-10 13:52:50|136261.5|136171.5|136256.2|136166.2|136262.1|136172.1|136247.8|136157.8|31
1623333180000|2021-06-10 13:53:00|136253.3|136163.3|136261.1|136171.1|136264.2|136174.2|136245.6|136155.6|31
1623333190000|2021-06-10 13:53:10|136258|136168|136263|136173|136264.6|136174.6|136250.6|136160.6|28
1623333200000|2021-06-10 13:53:20|136263.5|136173.5|136266.6|136176.6|136270.9|136180.9|136263.5|136173.5|30
1623333210000|2021-06-10 13:53:30|136266.2|136176.2|136258|136168|136266.2|136176.2|136258|136168|30
1623333220000|2021-06-10 13:53:40|136258.8|136168.8|136258.6|136168.6|136262|136172|136253|136163|31
1623333230000|2021-06-10 13:53:50|136258.8|136168.8|136252|136162|136273.9|136172|136241.8|136142.4|38
1623333240000|2021-06-10 13:54:00|136252.2|136162.2|136253.8|136163.8|136258.9|136168.9|136245.1|136155.1|32
1623333250000|2021-06-10 13:54:10|136258.5|136168.5|136257.3|136167.3|136286.8|136175.1|136254.8|136156.8|28
1623333260000|2021-06-10 13:54:20|136256.5|136166.5|136225.9|136135.9|136257.9|136167.9|136224.5|136134.5|33
1623333270000|2021-06-10 13:54:30|136228|136138|136223.4|136133.4|136228|136138|136219.7|136129.7|28
1623333280000|2021-06-10 13:54:40|136223.3|136133.3|136232.9|136142.9|136233|136143|136222.4|136132.4|27
1623333290000|2021-06-10 13:54:50|136231|136141|136234.9|136144.9|136238.8|136148.8|136227|136137|32
1623333300000|2021-06-10 13:55:00|136243|136153|136276.3|136186.3|136277.6|136187.6|136237.2|136147.2|37
1623333310000|2021-06-10 13:55:10|136274.2|136184.2|136276.5|136186.5|136278.4|136188.4|136272.7|136182.7|23
1623333320000|2021-06-10 13:55:20|136273.7|136183.7|136278.6|136148.6|136290.4|136184.8|136265.1|136146.5|35
1623333330000|2021-06-10 13:55:30|136278.1|136148.1|136252.5|136122.5|136278.1|136148.3|136212.1|136105.8|32
1623333340000|2021-06-10 13:55:40|136260.2|136130.2|136279|136149|136279|136172.9|136232.4|136129.8|35
1623333350000|2021-06-10 13:55:50|136279.6|136149.6|136284.3|136154.3|136290.1|136160.1|136279.3|136149.3|28
1623333360000|2021-06-10 13:56:00|136285.2|136155.2|136259.1|136169.1|136287.6|136171.5|136259.1|136155.2|23
1623333370000|2021-06-10 13:56:10|136261.4|136171.4|136262.6|136172.6|136264.7|136174.7|136258.9|136168.9|20
1623333380000|2021-06-10 13:56:20|136292.2|136162.2|136285|136155|136292.2|136178.5|136263.7|136152.2|24
1623333390000|2021-06-10 13:56:30|136283.7|136153.7|136260.1|136170.1|136284|136178.1|136255|136153.4|28
1623333400000|2021-06-10 13:56:40|136257.5|136167.5|136257.5|136167.5|136264.1|136174.1|136255.5|136165.5|30
1623333410000|2021-06-10 13:56:50|136258.6|136168.6|136240.4|136150.4|136258.6|136168.6|136238.2|136148.2|31
1623333420000|2021-06-10 13:57:00|136237|136147|136253.5|136163.5|136254.3|136164.3|136236.4|136146.4|29
1623333430000|2021-06-10 13:57:10|136252.5|136162.5|136230.7|136140.7|136252.5|136162.5|136227.2|136114.9|30
1623333440000|2021-06-10 13:57:20|136235.1|136145.1|136231.8|136141.8|136235.2|136145.2|136230|136140|20
1623333450000|2021-06-10 13:57:30|136229.8|136139.8|136241.9|136151.9|136254|136152.7|136229.8|136124|32
1623333460000|2021-06-10 13:57:40|136271.2|136141.2|136263.2|136173.2|136271.2|136176.7|136249.6|136141.2|24
1623333470000|2021-06-10 13:57:50|136262.7|136172.7|136283.9|136193.9|136285.4|136195.4|136262.7|136172.7|28
1623333480000|2021-06-10 13:58:00|136283.8|136193.8|136271.5|136181.5|136285.8|136195.8|136264.4|136174.4|34
1623333490000|2021-06-10 13:58:10|136271.7|136181.7|136269.2|136179.2|136271.7|136181.7|136266.6|136176.6|27
1623333500000|2021-06-10 13:58:20|136269.4|136179.4|136266.4|136176.4|136269.4|136179.4|136263.2|136173.2|27
1623333510000|2021-06-10 13:58:30|136264.3|136174.3|136263.6|136173.6|136267.8|136177.8|136259.6|136169.6|30
1623333520000|2021-06-10 13:58:40|136263.4|136173.4|136262|136172|136269.1|136179.1|136261.4|136171.4|24
1623333530000|2021-06-10 13:58:50|136262.8|136172.8|136262.8|136172.8|136267.5|136177.5|136259.5|136169.5|25
1623333540000|2021-06-10 13:59:00|136262|136172|136250.5|136160.5|136262|136172|136250.5|136160.5|28
1623333550000|2021-06-10 13:59:10|136247.3|136157.3|136242.2|136152.2|136248.7|136158.7|136241.6|136151.6|32
1623333560000|2021-06-10 13:59:20|136242.5|136152.5|136227.2|136137.2|136251.5|136153.1|136226.6|136121.5|30
1623333570000|2021-06-10 13:59:30|136227.5|136137.5|136227.5|136137.5|136230.4|136140.4|136226.9|136136.9|29
1623333580000|2021-06-10 13:59:40|136227.6|136137.6|136230.2|136140.2|136241.6|136151.6|136225.8|136135.8|26
1623333590000|2021-06-10 13:59:50|136230.5|136140.5|136249.5|136159.5|136249.5|136159.5|136230.1|136140.1|31
1623333600000|2021-06-10 14:00:00|136251.6|136161.6|136242.5|136152.5|136251.6|136161.6|136239.9|136149.9|37
1623333610000|2021-06-10 14:00:10|136242.6|136152.6|136251.8|136161.8|136253.3|136163.3|136238.8|136148.8|35
1623333620000|2021-06-10 14:00:20|136252.1|136162.1|136245.1|136155.1|136264.1|136168.1|136243.2|136134.1|32
1623333630000|2021-06-10 14:00:30|136268.7|136138.7|136254.8|136164.8|136271.9|136167.9|136252.8|136138.4|30
1623333640000|2021-06-10 14:00:40|136255.5|136165.5|136255.9|136165.9|136256.4|136166.4|136252.6|136162.6|28
1623333650000|2021-06-10 14:00:50|136254.5|136164.5|136252.4|136162.4|136279.8|136168.4|136251.7|136145.9|28
1623333660000|2021-06-10 14:01:00|136252.5|136162.5|136256.9|136166.9|136259.3|136169.3|136251.5|136161.5|25
1623333670000|2021-06-10 14:01:10|136257.3|136167.3|136237|136147|136259.7|136169.7|136234.1|136144.1|30
1623333680000|2021-06-10 14:01:20|136233.8|136143.8|136227.4|136137.4|136235.5|136145.5|136225.4|136135.4|34
1623333690000|2021-06-10 14:01:30|136228.6|136138.6|136218.4|136128.4|136247.8|136138.6|136218.2|136117.8|32
1623333700000|2021-06-10 14:01:40|136221|136131|136202.1|136112.1|136221|136131|136200.4|136110.4|27
1623333710000|2021-06-10 14:01:50|136204|136114|136203.9|136113.9|136204.9|136114.9|136198.9|136108.9|24
1623333720000|2021-06-10 14:02:00|136203.2|136113.2|136201.1|136111.1|136203.2|136113.2|136195.5|136105.5|29
1623333730000|2021-06-10 14:02:10|136200.8|136110.8|136201.7|136111.7|136204|136114|136198.6|136108.6|20
1623333740000|2021-06-10 14:02:20|136201.3|136111.3|136200|136110|136202.2|136112.2|136198.6|136108.6|20
1623333750000|2021-06-10 14:02:30|136199.7|136109.7|136200.2|136110.2|136201|136111|136198.4|136108.4|22
1623333760000|2021-06-10 14:02:40|136200.4|136110.4|136203.9|136113.9|136203.9|136113.9|136200|136110|17
1623333770000|2021-06-10 14:02:50|136203|136113|136202.5|136112.5|136203.7|136113.7|136201.6|136111.6|16
1623333780000|2021-06-10 14:03:00|136202.2|136112.2|136207.1|136117.1|136207.1|136117.1|136202.1|136112.1|25
1623333790000|2021-06-10 14:03:10|136208.5|136118.5|136206.1|136116.1|136209.8|136119.8|136205.3|136115.3|17
1623333800000|2021-06-10 14:03:20|136206.9|136116.9|136198.5|136108.5|136206.9|136116.9|136198.1|136108.1|31
1623333810000|2021-06-10 14:03:30|136198.3|136108.3|136199.1|136109.1|136200.9|136110.9|136198.3|136108.3|22
1623333820000|2021-06-10 14:03:40|136198.5|136108.5|136199.8|136109.8|136200.4|136110.4|136198.2|136108.2|14
1623333830000|2021-06-10 14:03:50|136199.6|136109.6|136202|136112|136203.8|136113.8|136199|136109|15
1623333840000|2021-06-10 14:04:00|136200.7|136110.7|136216.8|136126.8|136238.5|136136.8|136200.7|136107.2|33
1623333850000|2021-06-10 14:04:10|136216.9|136126.9|136211.9|136121.9|136216.9|136126.9|136211.3|136121.3|31
1623333860000|2021-06-10 14:04:20|136212.6|136122.6|136215.4|136125.4|136215.7|136125.7|136212.6|136122.6|19
1623333870000|2021-06-10 14:04:30|136214.8|136124.8|136208.8|136118.8|136215.4|136125.4|136207|136117|33
1623333880000|2021-06-10 14:04:40|136209.4|136119.4|136210.4|136120.4|136215.4|136125.4|136201.9|136111.9|28
1623333890000|2021-06-10 14:04:50|136233.2|136103.2|136214.2|136084.2|136235.2|136105.2|136214.2|136084.2|25
1623333900000|2021-06-10 14:05:00|136216.2|136086.2|136175.4|136085.4|136216.2|136108.4|136175.4|136083.9|29
1623333910000|2021-06-10 14:05:10|136176.3|136086.3|136164.2|136034.2|136196.2|136090.4|136141.3|136032|33
1623333920000|2021-06-10 14:05:20|136163.3|136033.3|136124.3|136034.3|136163.3|136042.6|136124.3|136018.6|30
1623333930000|2021-06-10 14:05:30|136121.3|136031.3|136129.8|136039.8|136131.4|136041.4|136121.3|136031.3|14
1623333940000|2021-06-10 14:05:40|136128.9|136038.9|136126.4|136036.4|136147.6|136038.9|136120|136013.7|27
1623333950000|2021-06-10 14:05:50|136126.8|136036.8|136150.7|136020.7|136151.5|136042.8|136126.2|136017|31
1623333960000|2021-06-10 14:06:00|136151.3|136021.3|136148.8|136018.8|136155.4|136041.9|136129.2|136017.6|32
1623333970000|2021-06-10 14:06:10|136149.3|136019.3|136123.9|136033.9|136149.3|136036.5|136123.8|136015.9|22
1623333980000|2021-06-10 14:06:20|136125.7|136035.7|136117.7|136027.7|136125.7|136035.7|136116|136026|22
1623333990000|2021-06-10 14:06:30|136117.4|136027.4|136085.5|135995.5|136139.4|136028.1|136082|135992|34
1623334000000|2021-06-10 14:06:40|136083.2|135993.2|136085.4|135995.4|136091.4|136001.4|136082.5|135992.5|28
1623334010000|2021-06-10 14:06:50|136084.1|135994.1|136098.8|135968.8|136106.1|135996.9|136076.7|135966.9|29
1623334020000|2021-06-10 14:07:00|136097.9|135967.9|136097.9|135967.9|136102.9|135991.2|136080.6|135966.1|25
1623334030000|2021-06-10 14:07:10|136074.1|135984.1|136080.8|135990.8|136100.4|135990.8|136071.2|135965.7|28
1623334040000|2021-06-10 14:07:20|136077.4|135987.4|136095.7|135965.7|136096.8|135987.5|136072.1|135963.6|26
1623334050000|2021-06-10 14:07:30|136094.3|135964.3|136074.9|135984.9|136095.5|135986.3|136072.5|135963.8|24
1623334060000|2021-06-10 14:07:40|136075.6|135985.6|136108.9|135978.9|136109.9|135992.6|136075.6|135968.6|26
1623334070000|2021-06-10 14:07:50|136107.6|135977.6|136102.8|136012.8|136119.7|136017|136089|135977.6|35
1623334080000|2021-06-10 14:08:00|136102.3|136012.3|136093.3|136003.3|136103.9|136013.9|136092.8|136002.8|28
1623334090000|2021-06-10 14:08:10|136093.7|136003.7|136105|135975|136105|136003.7|136072.2|135964.9|36
1623334100000|2021-06-10 14:08:20|136106.1|135976.1|136086.6|135996.6|136106.1|136001.4|136081.9|135976.1|30
1623334110000|2021-06-10 14:08:30|136109.4|135979.4|136120.1|135990.1|136120.1|136010.4|136088.3|135979.4|32
1623334120000|2021-06-10 14:08:40|136119.8|135989.8|136100.7|136010.7|136122|136011.2|136098.8|135987.6|29
1623334130000|2021-06-10 14:08:50|136101.4|136011.4|136112.3|136022.3|136116.3|136026.3|136098.6|136008.6|35
1623334140000|2021-06-10 14:09:00|136109.9|136019.9|136148.9|136058.9|136171.8|136061.6|136105.8|136000.2|34
1623334150000|2021-06-10 14:09:10|136148.7|136058.7|136153.6|136063.6|136155.2|136065.2|136146.7|136056.7|29
1623334160000|2021-06-10 14:09:20|136152.5|136062.5|136168.1|136078.1|136168.7|136078.7|136152.5|136062.5|28
1623334170000|2021-06-10 14:09:30|136168.2|136078.2|136167|136077|136180.4|136090.4|136156.9|136066.9|35
1623334180000|2021-06-10 14:09:40|136167.3|136077.3|136173.1|136083.1|136180|136090|136167.2|136077.2|31
1623334190000|2021-06-10 14:09:50|136176.6|136086.6|136182.7|136092.7|136184.6|136094.6|136176.6|136086.6|27
1623334200000|2021-06-10 14:10:00|136183.5|136093.5|136197.9|136107.9|136213.6|136110.4|136183.5|136083.6|31
1623334210000|2021-06-10 14:10:10|136194.1|136104.1|136203.8|136113.8|136212.5|136122.5|136190|136100|35
1623334220000|2021-06-10 14:10:20|136205.7|136115.7|136209.2|136119.2|136212.9|136122.9|136205.7|136115.7|29
1623334230000|2021-06-10 14:10:30|136209|136119|136213.8|136123.8|136217|136127|136209|136119|26
1623334240000|2021-06-10 14:10:40|136213.9|136123.9|136263.1|136133.1|136263.1|136148|136213.9|136123.9|35
1623334250000|2021-06-10 14:10:50|136261.3|136131.3|136224.8|136134.8|136261.3|136136|136213.9|136105.9|37
1623334260000|2021-06-10 14:11:00|136222|136132|136242.7|136152.7|136244.5|136152.7|136222|136113.9|34
1623334270000|2021-06-10 14:11:10|136244.8|136154.8|136245.8|136155.8|136268.4|136157.5|136242.3|136132.8|32
1623334280000|2021-06-10 14:11:20|136265.6|136135.6|136264.8|136134.8|136269.5|136160.1|136242.7|136134.8|30
1623334290000|2021-06-10 14:11:30|136265.6|136135.6|136254.3|136124.3|136266.1|136154.7|136232.6|136124.3|31
1623334300000|2021-06-10 14:11:40|136255.7|136125.7|136224.6|136134.6|136255.7|136146.7|136223.2|136122.9|23
1623334310000|2021-06-10 14:11:50|136225.5|136135.5|136256.8|136126.8|136257.1|136148.7|136200.2|136110.2|33
1623334320000|2021-06-10 14:12:00|136257.1|136127.1|136243.8|136153.8|136260|136162.2|136242.1|136126.5|32
1623334330000|2021-06-10 14:12:10|136246.8|136156.8|136248.5|136158.5|136270.7|136163|136242.6|136138.3|32
1623334340000|2021-06-10 14:12:20|136247.8|136157.8|136240.5|136110.5|136262.9|136158.2|136219.9|136110.2|27
1623334350000|2021-06-10 14:12:30|136236.1|136106.1|136208.4|136118.4|136241.9|136129.4|136206.8|136101.4|35
1623334360000|2021-06-10 14:12:40|136207|136117|136232.6|136102.6|136232.6|136123.3|136206.3|136099.8|29
1623334370000|2021-06-10 14:12:50|136229.9|136099.9|136227.7|136137.7|136237.2|136137.7|136219.4|136099.9|26
1623334380000|2021-06-10 14:13:00|136225.8|136135.8|136258.7|136128.7|136261.3|136148|136223.7|136127.8|33
1623334390000|2021-06-10 14:13:10|136256.4|136126.4|136254.1|136124.1|136259.8|136147|136237|136124.1|25
1623334400000|2021-06-10 14:13:20|136254|136124|136257.2|136127.2|136257.9|136151.9|136236.8|136124|19
1623334410000|2021-06-10 14:13:30|136258.5|136128.5|136260.2|136170.2|136268|136172.2|136242.1|136124.2|33
1623334420000|2021-06-10 14:13:40|136259.4|136169.4|136258.7|136168.7|136261.6|136171.6|136257.7|136167.7|24
1623334430000|2021-06-10 14:13:50|136258.8|136168.8|136234.3|136144.3|136259.9|136169.9|136234.3|136126.6|25
1623334440000|2021-06-10 14:14:00|136234|136144|136236.4|136146.4|136257.9|136151.6|136232.2|136121.1|27
1623334450000|2021-06-10 14:14:10|136236.7|136146.7|136208.6|136118.6|136238.6|136148.6|136206|136100|31
1623334460000|2021-06-10 14:14:20|136208.4|136118.4|136165.2|136075.2|136216.8|136125.8|136165.2|136062.7|33
1623334470000|2021-06-10 14:14:30|136161.3|136071.3|136169.9|136079.9|136172.6|136082.6|136161.1|136071.1|31
1623334480000|2021-06-10 14:14:40|136169.5|136079.5|136165.9|136035.9|136182.6|136080.9|136141.5|136035.9|29
1623334490000|2021-06-10 14:14:50|136168.8|136038.8|136149|136019|136168.8|136058.3|136141.9|136018.4|29
1623334500000|2021-06-10 14:15:00|136147.3|136017.3|136113.6|136023.6|136147.3|136039.2|136112.8|136009.2|33
1623334510000|2021-06-10 14:15:10|136114.2|136024.2|136111.4|135981.4|136131.4|136024.2|136084.8|135974.9|30
1623334520000|2021-06-10 14:15:20|136091.4|136001.4|136099.8|135969.8|136110.5|136001.5|136091|135967.9|28
1623334530000|2021-06-10 14:15:30|136101.5|135971.5|136081.9|135991.9|136109.8|135991.9|136076.9|135969.2|26
1623334540000|2021-06-10 14:15:40|136086.1|135996.1|136118.1|135988.1|136118.1|136002.2|136084.7|135977.2|27
1623334550000|2021-06-10 14:15:50|136096.5|136006.5|136114.6|135984.6|136116.3|136006.5|136091.5|135983.2|26
1623334560000|2021-06-10 14:16:00|136114|135984|136116.3|135986.3|136116.3|136007.3|136093.5|135983.7|27
1623334570000|2021-06-10 14:16:10|136116.4|135986.4|136102.8|136012.8|136127.1|136016.3|136100.3|135982.6|32
1623334580000|2021-06-10 14:16:20|136125.6|135995.6|136130.7|136000.7|136131.1|136001.1|136125.3|135995.3|25
1623334590000|2021-06-10 14:16:30|136131|136001|136129.3|135999.3|136134.1|136004.1|136129.3|135999.3|30
1623334600000|2021-06-10 14:16:40|136129.7|135999.7|136127.4|135997.4|136132.6|136002.6|136125.8|135995.8|28
1623334610000|2021-06-10 14:16:50|136135.6|136005.6|136127|136037|136150|136038.5|136123.8|136005.6|30
1623334620000|2021-06-10 14:17:00|136128.7|136038.7|136139.7|136009.7|136144.1|136039.2|136125.6|135996.9|22
1623334630000|2021-06-10 14:17:10|136137.7|136007.7|136098.3|135968.3|136138.7|136021.5|136096.7|135966.7|27
1623334640000|2021-06-10 14:17:20|136099.2|135969.2|136094.9|135964.9|136099.2|135969.2|136094.4|135964.4|24
1623334650000|2021-06-10 14:17:30|136095|135965|136064.8|135974.8|136097.6|135981.6|136061.1|135958.4|23
1623334660000|2021-06-10 14:17:40|136064|135974|136067.1|135977.1|136070|135980|136063.1|135973.1|30
1623334670000|2021-06-10 14:17:50|136067.3|135977.3|136064.4|135974.4|136068.5|135978.5|136063.6|135973.6|17
1623334680000|2021-06-10 14:18:00|136064.8|135974.8|136064.8|135974.8|136065.6|135975.6|136064|135974|16
1623334690000|2021-06-10 14:18:10|136065.1|135975.1|136067.4|135977.4|136069.2|135979.2|136065.1|135975.1|18
1623334700000|2021-06-10 14:18:20|136063.3|135973.3|136069.2|135979.2|136071.7|135981.7|136063.3|135973.3|25
1623334710000|2021-06-10 14:18:30|136067.4|135977.4|136073.6|135983.6|136073.6|135983.6|136064.9|135974.9|21
1623334720000|2021-06-10 14:18:40|136069.7|135979.7|136070.6|135980.6|136070.8|135980.8|136067.8|135977.8|15
1623334730000|2021-06-10 14:18:50|136070.4|135980.4|136069.9|135979.9|136070.4|135980.4|136066.8|135976.8|18
1623334740000|2021-06-10 14:19:00|136067.3|135977.3|136066.4|135976.4|136067.3|135977.3|136066.1|135976.1|14
1623334750000|2021-06-10 14:19:10|136066.3|135976.3|136044.6|135914.6|136068.5|135978.5|136038.2|135908.2|22
1623334760000|2021-06-10 14:19:20|136044|135914|136045.8|135915.8|136045.8|135915.8|136040.9|135910.9|23
1623334770000|2021-06-10 14:19:30|136044.9|135914.9|136014.5|135924.5|136044.9|135924.5|136013.4|135903|29
1623334780000|2021-06-10 14:19:40|136037.4|135907.4|136004.2|135914.2|136037.5|135919.3|136001.5|135892.1|29
1623334790000|2021-06-10 14:19:50|136003.7|135913.7|136018.2|135888.2|136019.7|135913.8|136001.4|135886.1|23
1623334800000|2021-06-10 14:20:00|136016.5|135886.5|136009.8|135879.8|136018.3|135888.3|136009.8|135879.8|29
1623334810000|2021-06-10 14:20:10|136011|135881|135932.4|135842.4|136012.7|135882.7|135932.4|135842.4|33
1623334820000|2021-06-10 14:20:20|135957.6|135827.6|135960.9|135830.9|135963.1|135847.9|135935|135823.7|30
1623334830000|2021-06-10 14:20:30|135961.6|135831.6|135930.3|135800.3|135961.6|135831.6|135910.9|135780.9|39
1623334840000|2021-06-10 14:20:40|135928.6|135798.6|135962.5|135832.5|135962.5|135832.5|135926.3|135796.3|31
1623334850000|2021-06-10 14:20:50|135964.5|135834.5|135976.2|135846.2|135981.5|135851.5|135961.3|135831.3|28
1623334860000|2021-06-10 14:21:00|135982.4|135852.4|135985.6|135855.6|135985.6|135855.6|135978.3|135848.3|32
1623334870000|2021-06-10 14:21:10|135984.1|135854.1|135985.7|135855.7|135990.4|135860.4|135981.3|135851.3|30
1623334880000|2021-06-10 14:21:20|135985.6|135855.6|135961.1|135871.1|135985.6|135876.5|135959.3|135852.3|26
1623334890000|2021-06-10 14:21:30|135960.7|135870.7|135962.4|135872.4|135963|135873|135958.9|135868.9|20
1623334900000|2021-06-10 14:21:40|135963.3|135873.3|135962|135832|135974.3|135873.7|135927.3|135813.6|29
1623334910000|2021-06-10 14:21:50|135966|135836|135962.5|135832.5|135967.2|135837.2|135962.5|135832.5|26
1623334920000|2021-06-10 14:22:00|135961.1|135831.1|135949.8|135859.8|135972.8|135867.8|135945.1|135831.1|33
1623334930000|2021-06-10 14:22:10|135950.5|135860.5|135917.1|135827.1|135968.6|135862|135913|135820.1|36
1623334940000|2021-06-10 14:22:20|135921|135831|135917.2|135827.2|135923.9|135833.9|135915.8|135825.8|30
1623334950000|2021-06-10 14:22:30|135916.3|135826.3|135917|135827|135939.6|135832.3|135913.2|135801.9|33
1623334960000|2021-06-10 14:22:40|135917.1|135827.1|135921.6|135831.6|135923.3|135833.3|135913.9|135823.9|29
1623334970000|2021-06-10 14:22:50|135919.6|135829.6|135934.6|135844.6|135941.7|135845.5|135917.4|135811.7|28
1623334980000|2021-06-10 14:23:00|135935.8|135845.8|135920.6|135830.6|135935.8|135845.8|135917.4|135827.4|32
1623334990000|2021-06-10 14:23:10|135920.3|135830.3|135887.2|135797.2|135920.3|135830.3|135883.8|135793.8|32
1623335000000|2021-06-10 14:23:20|135885|135795|135886.8|135796.8|135888.8|135798.8|135883.6|135793.6|29
1623335010000|2021-06-10 14:23:30|135886.4|135796.4|135897.7|135767.7|135903.3|135800.5|135881.7|135765.8|34
1623335020000|2021-06-10 14:23:40|135897.6|135767.6|135882.2|135792.2|135904.8|135808|135876.7|135767.6|31
1623335030000|2021-06-10 14:23:50|135881.8|135791.8|135905|135815|135905|135815|135881.8|135791.8|32
1623335040000|2021-06-10 14:24:00|135902.7|135812.7|135898.4|135808.4|135905.6|135815.6|135898.4|135808.4|31
1623335050000|2021-06-10 14:24:10|135898|135808|135891.7|135801.7|135901.8|135811.8|135887.4|135797.4|27
1623335060000|2021-06-10 14:24:20|135888.4|135798.4|135870.6|135780.6|135888.8|135798.8|135864.7|135774.7|31
1623335070000|2021-06-10 14:24:30|135891.8|135761.8|135895.6|135765.6|135895.6|135765.6|135891.4|135761.4|30
1623335080000|2021-06-10 14:24:40|135892.8|135762.8|135911.6|135781.6|135926.4|135808.9|135884.5|135762.8|35
1623335090000|2021-06-10 14:24:50|135890.6|135800.6|135897.1|135807.1|135906.3|135810.2|135882|135771.8|31
1623335100000|2021-06-10 14:25:00|135888.8|135798.8|135895.1|135805.1|135906.1|135816.1|135885.9|135795.9|36
1623335110000|2021-06-10 14:25:10|135899.5|135809.5|135894.2|135804.2|135899.5|135809.5|135894.2|135804.2|28
1623335120000|2021-06-10 14:25:20|135895.3|135805.3|135897.1|135807.1|135904|135814|135892.5|135802.5|28
1623335130000|2021-06-10 14:25:30|135898|135808|135900.8|135810.8|135902.9|135812.9|135891.2|135801.2|34
1623335140000|2021-06-10 14:25:40|135900.2|135810.2|135902.3|135772.3|135904.8|135810.2|135879.7|135769.2|38
1623335150000|2021-06-10 14:25:50|135901.4|135771.4|135877.8|135787.8|135902.3|135789.6|135877.5|135766.7|29
1623335160000|2021-06-10 14:26:00|135877.5|135787.5|135872.3|135782.3|135880.9|135790.9|135872.3|135782.3|27
1623335170000|2021-06-10 14:26:10|135871.2|135781.2|135862.2|135772.2|135871.2|135781.2|135857|135767|32
1623335180000|2021-06-10 14:26:20|135860.5|135770.5|135880.7|135790.7|135882.5|135792.5|135858.9|135768.9|33
1623335190000|2021-06-10 14:26:30|135875.1|135785.1|135888.1|135798.1|135916.2|135804.8|135875.1|135776.3|38
1623335200000|2021-06-10 14:26:40|135889.9|135799.9|135908.5|135778.5|135910.2|135802.7|135882.3|135773|30
1623335210000|2021-06-10 14:26:50|135907.5|135777.5|135917.9|135787.9|135919.7|135805.1|135884.4|135777.5|37
1623335220000|2021-06-10 14:27:00|135918.8|135788.8|135918.4|135788.4|135926|135815.2|135903.1|135785|32
1623335230000|2021-06-10 14:27:10|135917.4|135787.4|135928.6|135838.6|135935.9|135845.9|135917.4|135787.4|32
1623335240000|2021-06-10 14:27:20|135929.3|135839.3|135946.9|135816.9|135950.8|135840|135920.7|135814.8|31
1623335250000|2021-06-10 14:27:30|135946|135816|135950.4|135820.4|135954.3|135824.3|135946|135816|21
1623335260000|2021-06-10 14:27:40|135950.1|135820.1|135923.6|135833.6|135950.2|135840.6|135921.4|135810.7|29
1623335270000|2021-06-10 14:27:50|135922.6|135832.6|135920.4|135830.4|135923.3|135833.3|135919.7|135829.7|22
1623335280000|2021-06-10 14:28:00|135920.8|135830.8|135954.6|135824.6|135964.5|135849.7|135920|135824.6|29
1623335290000|2021-06-10 14:28:10|135955.2|135825.2|135959.9|135829.9|135960.7|135830.7|135955.2|135825.2|19
1623335300000|2021-06-10 14:28:20|135961.1|135831.1|135936.7|135846.7|135963.6|135853.5|135936.7|135826.9|23
1623335310000|2021-06-10 14:28:30|135937|135847|135939.2|135849.2|135942.2|135852.2|135936.9|135846.9|26
1623335320000|2021-06-10 14:28:40|135939.4|135849.4|135939|135849|135941.1|135851.1|135938.1|135848.1|19
1623335330000|2021-06-10 14:28:50|135939.1|135849.1|135937.1|135847.1|135941.9|135851.9|135937.1|135847.1|16
1623335340000|2021-06-10 14:29:00|135937.2|135847.2|135974|135884|135993.2|135884.9|135937.2|135847.2|29
1623335350000|2021-06-10 14:29:10|135973.3|135883.3|136019.4|135889.4|136019.4|135889.4|135971.7|135881.1|31
1623335360000|2021-06-10 14:29:20|136012|135882|135989.3|135899.3|136012.1|135905.7|135984.4|135875.8|32
1623335370000|2021-06-10 14:29:30|135990.8|135900.8|135987.1|135897.1|136004.6|135902.5|135985|135873.8|32
1623335380000|2021-06-10 14:29:40|135985.5|135895.5|135983.5|135893.5|135989.5|135899.5|135979.4|135889.4|25
1623335390000|2021-06-10 14:29:50|135987.7|135897.7|135981.4|135891.4|136002.9|135898.1|135979.6|135862.5|28
1623335400000|2021-06-10 14:30:00|135978.6|135888.6|135980.3|135850.3|135993|135893.3|135971.6|135844.6|26
1623335410000|2021-06-10 14:30:10|135979.3|135849.3|135981.2|135851.2|135981.2|135851.2|135978.4|135848.4|17
1623335420000|2021-06-10 14:30:20|135981.3|135851.3|135973.5|135883.5|135992.8|135883.5|135972|135851.3|26
1623335430000|2021-06-10 14:30:30|135973.3|135883.3|135983|135893|135984.9|135894.9|135973.3|135883.3|23
1623335440000|2021-06-10 14:30:40|135982.9|135892.9|135980|135890|135985.6|135895.6|135979.6|135889.6|32
1623335450000|2021-06-10 14:30:50|135979.8|135889.8|135944.1|135854.1|135979.8|135889.8|135943.7|135853.7|16
1623335460000|2021-06-10 14:31:00|135946|135856|135919.6|135829.6|135946|135856|135916.4|135826.4|32
1623335470000|2021-06-10 14:31:10|135918.8|135828.8|135924.7|135834.7|135924.7|135834.7|135915.9|135825.9|24
1623335480000|2021-06-10 14:31:20|135924.5|135834.5|135924.9|135834.9|135926.2|135836.2|135909.1|135819.1|28
1623335490000|2021-06-10 14:31:30|135924.8|135834.8|135910.5|135820.5|135927.2|135837.2|135902.5|135812.5|30
1623335500000|2021-06-10 14:31:40|135910.7|135820.7|135909.8|135819.8|135911.2|135821.2|135903.1|135813.1|34
1623335510000|2021-06-10 14:31:50|135909.5|135819.5|135904.7|135814.7|135909.5|135819.5|135896.5|135806.5|30
1623335520000|2021-06-10 14:32:00|135904.6|135814.6|135913.7|135823.7|135934.4|135824.2|135903.9|135800.8|31
1623335530000|2021-06-10 14:32:10|135913.2|135823.2|135920.3|135830.3|135920.3|135830.3|135912|135822|25
1623335540000|2021-06-10 14:32:20|135920.9|135830.9|135951.6|135821.6|135957.3|135834|135919.2|135813.9|24
1623335550000|2021-06-10 14:32:30|135929.9|135839.9|135892.7|135802.7|135953.9|135840.6|135886|135796|35
1623335560000|2021-06-10 14:32:40|135891.3|135801.3|135944.8|135814.8|135945.6|135824.3|135884.7|135781.7|27
1623335570000|2021-06-10 14:32:50|135943.7|135813.7|135894.5|135804.5|135944|135814|135885.2|135795.2|26
1623335580000|2021-06-10 14:33:00|135872.2|135782.2|135884.3|135794.3|135911|135795.6|135869.4|135766.1|27
1623335590000|2021-06-10 14:33:10|135885.4|135795.4|135885.9|135795.9|135915.5|135802.3|135883.2|135775.9|22
1623335600000|2021-06-10 14:33:20|135885.2|135795.2|135885.8|135795.8|135886|135796|135884.5|135794.5|10
1623335610000|2021-06-10 14:33:30|135886.5|135796.5|135891.3|135801.3|135900.8|135810.8|135880.2|135790.2|20
1623335620000|2021-06-10 14:33:40|135893.1|135803.1|135881.1|135791.1|135897.8|135807.8|135880.7|135790.7|18
1623335630000|2021-06-10 14:33:50|135881.3|135791.3|135904.5|135774.5|135906.1|135793.3|135881.3|135770.4|19
1623335640000|2021-06-10 14:34:00|135905.2|135775.2|135907|135777|135909.5|135800|135882|135774|20
1623335650000|2021-06-10 14:34:10|135905.6|135775.6|135882.9|135792.9|135910.1|135793.5|135881.6|135770.3|27
1623335660000|2021-06-10 14:34:20|135883.4|135793.4|135886.2|135796.2|135888.4|135798.4|135882.7|135792.7|19
1623335670000|2021-06-10 14:34:30|135886.5|135796.5|135886.5|135796.5|135886.8|135796.8|135885.3|135795.3|17
1623335680000|2021-06-10 14:34:40|135886.2|135796.2|135888.8|135798.8|135915.3|135799.1|135886.1|135775.3|21
1623335690000|2021-06-10 14:34:50|135889.5|135799.5|135886.3|135796.3|135893.2|135803.2|135886|135796|15
1623335700000|2021-06-10 14:35:00|135895.8|135805.8|135880.9|135790.9|135895.8|135805.8|135880.9|135790.9|23
1623335710000|2021-06-10 14:35:10|135880.5|135790.5|135881|135791|135913.7|135800.6|135868.7|135778.7|21
1623335720000|2021-06-10 14:35:20|135880|135790|135881.7|135791.7|135883.8|135793.8|135877.5|135787.5|18
1623335730000|2021-06-10 14:35:30|135881.9|135791.9|135882|135792|135883.2|135793.2|135881.2|135791.2|20
1623335740000|2021-06-10 14:35:40|135881.6|135791.6|135885.9|135795.9|135885.9|135795.9|135881.6|135791.6|19
1623335750000|2021-06-10 14:35:50|135885.1|135795.1|135887.9|135797.9|135891.2|135801.2|135884.8|135794.8|18
1623335760000|2021-06-10 14:36:00|135887.5|135797.5|135917.9|135827.9|135918.7|135828.7|135886|135796|23
1623335770000|2021-06-10 14:36:10|135917.7|135827.7|135931.2|135841.2|135933|135843|135917.1|135827.1|29
1623335780000|2021-06-10 14:36:20|135931.4|135841.4|135932|135842|135937.8|135847.8|135931.4|135841.4|19
1623335790000|2021-06-10 14:36:30|135932.1|135842.1|135988.3|135858.3|136002.6|135890.3|135932.1|135842.1|23
1623335800000|2021-06-10 14:36:40|135988.4|135858.4|135975.4|135885.4|135998.6|135885.4|135966.3|135858.1|35
1623335810000|2021-06-10 14:36:50|135975.1|135885.1|135979|135889|135983.6|135893.6|135975.1|135885.1|26
1623335820000|2021-06-10 14:37:00|135979.7|135889.7|135970.8|135880.8|135982.4|135892.4|135969.1|135879.1|34
1623335830000|2021-06-10 14:37:10|135970.9|135880.9|135973.1|135883.1|135975.2|135885.2|135969.2|135879.2|36
1623335840000|2021-06-10 14:37:20|135973.2|135883.2|135970.6|135880.6|135996.9|135885|135970.1|135866|30
1623335850000|2021-06-10 14:37:30|135971.2|135881.2|135973|135883|135982.9|135892.9|135971.2|135881.2|32
1623335860000|2021-06-10 14:37:40|135975|135885|136044.5|135914.5|136049.6|135919.6|135971.1|135881.1|35
1623335870000|2021-06-10 14:37:50|136043.8|135913.8|136056.3|135966.3|136077.1|135967.8|136039.5|135913.8|36
1623335880000|2021-06-10 14:38:00|136055.4|135965.4|136071.8|135981.8|136093.1|135983.5|136054.6|135956.8|31
1623335890000|2021-06-10 14:38:10|136072.3|135982.3|136078.2|135988.2|136081.7|135991.7|136070.5|135980.5|25
1623335900000|2021-06-10 14:38:20|136078.1|135988.1|136081.2|135991.2|136081.7|135991.7|136075.8|135985.8|27
1623335910000|2021-06-10 14:38:30|136076.9|135986.9|136081.8|135991.8|136092.3|135991.8|136073.3|135960.8|22
1623335920000|2021-06-10 14:38:40|136079.5|135989.5|136082.7|135992.7|136104|135992.7|136078.4|135966.8|20
1623335930000|2021-06-10 14:38:50|136081.9|135991.9|136083.3|135993.3|136084|135994|136079.7|135989.7|26
1623335940000|2021-06-10 14:39:00|136082.2|135992.2|136118.1|136028.1|136141.7|136028.8|136080|135990|34
1623335950000|2021-06-10 14:39:10|136118.5|136028.5|136123|136033|136123.9|136033.9|136118.5|136028.5|18
1623335960000|2021-06-10 14:39:20|136125.4|136035.4|136127.4|136037.4|136130.4|136040.4|136125.4|136035.4|27
1623335970000|2021-06-10 14:39:30|136125.8|136035.8|136136.9|136046.9|136138.2|136048.2|136125.8|136035.8|31
1623335980000|2021-06-10 14:39:40|136136.7|136046.7|136134.6|136044.6|136137.5|136047.5|136131.5|136041.5|25
1623335990000|2021-06-10 14:39:50|136134.2|136044.2|136289.2|136159.2|136289.2|136159.2|136134.2|136044.2|28
1623336000000|2021-06-10 14:40:00|136295.4|136165.4|136287.9|136157.9|136307.7|136177.7|136287.6|136157.6|34
1623336010000|2021-06-10 14:40:10|136283.4|136153.4|136375.4|136245.4|136385.1|136255.1|136283.4|136153.4|31
1623336020000|2021-06-10 14:40:20|136370.8|136240.8|136358.9|136228.9|136374.8|136244.8|136355|136225|32
1623336030000|2021-06-10 14:40:30|136337.7|136207.7|136312.5|136182.5|136337.7|136214.5|136304.2|136175|30
1623336040000|2021-06-10 14:40:40|136312.2|136182.2|136290.9|136160.9|136317.8|136187.8|136281.2|136151.2|36
1623336050000|2021-06-10 14:40:50|136290.1|136160.1|136282.1|136152.1|136293.7|136163.7|136279.6|136149.6|28
1623336060000|2021-06-10 14:41:00|136281.6|136151.6|136290.1|136160.1|136290.2|136160.2|136281.2|136151.2|22
1623336070000|2021-06-10 14:41:10|136290.6|136160.6|136267.7|136137.7|136296.8|136166.8|136267.7|136137.7|32
1623336080000|2021-06-10 14:41:20|136275.5|136145.5|136241.1|136111.1|136275.5|136145.5|136235.8|136105.8|35
1623336090000|2021-06-10 14:41:30|136240.9|136110.9|136235|136105|136262.4|136132.4|136234.1|136104.1|36
1623336100000|2021-06-10 14:41:40|136220.8|136090.8|136219|136089|136230.2|136100.2|136199.9|136069.9|36
1623336110000|2021-06-10 14:41:50|136219.2|136089.2|136242.2|136112.2|136247.6|136117.6|136219.2|136089.2|37
1623336120000|2021-06-10 14:42:00|136242.4|136112.4|136235.9|136105.9|136253.8|136123.8|136230.2|136100.2|38
1623336130000|2021-06-10 14:42:10|136238.5|136108.5|136235.7|136105.7|136247.5|136117.5|136234.7|136104.7|31
1623336140000|2021-06-10 14:42:20|136235.8|136105.8|136242|136112|136242|136112|136228.4|136098.4|30
1623336150000|2021-06-10 14:42:30|136231|136101|136228|136098|136232.3|136102.3|136223.9|136093.9|32
1623336160000|2021-06-10 14:42:40|136228.6|136098.6|136215.8|136085.8|136228.6|136098.6|136205.2|136075.2|37
1623336170000|2021-06-10 14:42:50|136208.6|136078.6|136212.1|136082.1|136212.1|136082.1|136204.1|136074.1|34
1623336180000|2021-06-10 14:43:00|136210.6|136080.6|136209.8|136079.8|136216.6|136086.6|136205.5|136075.5|34
1623336190000|2021-06-10 14:43:10|136211.9|136081.9|136187.2|136097.2|136213.8|136102|136183.2|136076.2|27
1623336200000|2021-06-10 14:43:20|136207.6|136077.6|136202.6|136072.6|136209.2|136096.6|136176.8|136067.4|34
1623336210000|2021-06-10 14:43:30|136202.5|136072.5|136204.5|136074.5|136204.8|136074.8|136201.8|136071.8|24
1623336220000|2021-06-10 14:43:40|136204.4|136074.4|136197.1|136067.1|136206.4|136087.8|136173.9|136054.9|30
1623336230000|2021-06-10 14:43:50|136198.1|136068.1|136194.3|136064.3|136198.8|136068.8|136193.2|136063.2|32
1623336240000|2021-06-10 14:44:00|136196|136066|136195.1|136065.1|136198.4|136078.6|136168.6|136059.7|36
1623336250000|2021-06-10 14:44:10|136194.7|136064.7|136176.7|136086.7|136198.5|136090|136171.5|136062.8|27
1623336260000|2021-06-10 14:44:20|136177.1|136087.1|136182.3|136092.3|136198.4|136092.3|136177.1|136063.9|26
1623336270000|2021-06-10 14:44:30|136181.1|136091.1|136209.1|136079.1|136209.1|136098.3|136179.5|136073.9|25
1623336280000|2021-06-10 14:44:40|136209.9|136079.9|136214.5|136084.5|136217|136087|136207.5|136077.5|31
1623336290000|2021-06-10 14:44:50|136215.5|136085.5|136195.2|136065.2|136215.9|136085.9|136193.7|136063.7|29
1623336300000|2021-06-10 14:45:00|136193.8|136063.8|136205.3|136075.3|136209.7|136079.7|136193.8|136063.8|39
1623336310000|2021-06-10 14:45:10|136204.5|136074.5|136201.2|136111.2|136231.4|136112.7|136194.6|136074.5|35
1623336320000|2021-06-10 14:45:20|136201.5|136111.5|136241.7|136111.7|136241.9|136120.4|136171.1|136073.9|39
1623336330000|2021-06-10 14:45:30|136241.2|136111.2|136265|136135|136269.3|136139.3|136240.1|136110.1|30
1623336340000|2021-06-10 14:45:40|136265.4|136135.4|136260|136130|136267.3|136137.3|136252.5|136122.5|31
1623336350000|2021-06-10 14:45:50|136260.8|136130.8|136273.9|136143.9|136278.6|136148.6|136260.2|136130.2|37
1623336360000|2021-06-10 14:46:00|136273.7|136143.7|136258.5|136128.5|136277.5|136147.5|136258.5|136128.5|30
1623336370000|2021-06-10 14:46:10|136256.3|136126.3|136273|136143|136273|136158.5|136238.3|136122.7|34
1623336380000|2021-06-10 14:46:20|136266.7|136136.7|136265.4|136135.4|136268.9|136138.9|136253.7|136123.7|29
1623336390000|2021-06-10 14:46:30|136258.2|136128.2|136256.7|136126.7|136263.8|136133.8|136250.6|136120.6|32
1623336400000|2021-06-10 14:46:40|136255.7|136125.7|136261.6|136131.6|136273.3|136155.7|136243.3|136125.5|32
1623336410000|2021-06-10 14:46:50|136261.4|136131.4|136268.3|136138.3|136268.3|136138.3|136258.4|136128.4|26
1623336420000|2021-06-10 14:47:00|136268.4|136138.4|136263.9|136133.9|136287.6|136157.6|136262.5|136132.5|32
1623336430000|2021-06-10 14:47:10|136260.5|136130.5|136273.5|136143.5|136278.4|136148.4|136260.5|136130.5|33
1623336440000|2021-06-10 14:47:20|136272.3|136142.3|136274.9|136144.9|136281.9|136151.9|136265|136135|35
1623336450000|2021-06-10 14:47:30|136275.4|136145.4|136263.7|136173.7|136279.9|136177.1|136262.2|136143.9|24
1623336460000|2021-06-10 14:47:40|136264.6|136174.6|136259.7|136169.7|136264.6|136174.6|136254.8|136164.8|27
1623336470000|2021-06-10 14:47:50|136258.5|136168.5|136280.6|136150.6|136281.6|136169.3|136256.4|136144.8|30
1623336480000|2021-06-10 14:48:00|136280.8|136150.8|136284.2|136154.2|136290.5|136173.4|136263.4|136149.3|33
1623336490000|2021-06-10 14:48:10|136288.4|136158.4|136285.8|136155.8|136291.4|136161.4|136279.8|136149.8|33
1623336500000|2021-06-10 14:48:20|136286.8|136156.8|136284.1|136154.1|136290.4|136160.4|136274.8|136144.8|34
1623336510000|2021-06-10 14:48:30|136283.7|136153.7|136273.4|136143.4|136283.7|136153.7|136264|136134|30
1623336520000|2021-06-10 14:48:40|136274.6|136144.6|136274.2|136144.2|136283.9|136153.9|136271.8|136141.8|28
1623336530000|2021-06-10 14:48:50|136277.4|136147.4|136275.3|136145.3|136278.7|136148.7|136271.3|136141.3|33
1623336540000|2021-06-10 14:49:00|136274.4|136144.4|136268.3|136138.3|136278.5|136148.5|136268.3|136138.3|30
1623336550000|2021-06-10 14:49:10|136270.2|136140.2|136273.1|136143.1|136284.5|136161.9|136248|136138.8|29
1623336560000|2021-06-10 14:49:20|136270.8|136140.8|136274.5|136144.5|136280|136150|136266.9|136136.9|29
1623336570000|2021-06-10 14:49:30|136275|136145|136271.8|136141.8|136277.5|136162.6|136252.6|136136.5|30
1623336580000|2021-06-10 14:49:40|136274.1|136144.1|136276.2|136146.2|136281.1|136151.1|136265.9|136135.9|30
1623336590000|2021-06-10 14:49:50|136276.5|136146.5|136275.1|136145.1|136280|136150|136271.6|136141.6|26
1623336600000|2021-06-10 14:50:00|136280|136150|136331.8|136201.8|136337|136207|136280|136150|37
1623336610000|2021-06-10 14:50:10|136336.4|136206.4|136344.4|136254.4|136356.8|136254.9|136331.8|136201.8|37
1623336620000|2021-06-10 14:50:20|136343.3|136253.3|136391.2|136261.2|136395.2|136271.3|136341.7|136244.8|33
1623336630000|2021-06-10 14:50:30|136397.1|136267.1|136381|136251|136397.1|136267.1|136372.5|136242.5|35
1623336640000|2021-06-10 14:50:40|136381.5|136251.5|136363.6|136273.6|136384.9|136275.3|136363.5|136243.9|31
1623336650000|2021-06-10 14:50:50|136365.3|136275.3|136376.5|136246.5|136379.6|136277.4|136357.3|136245.1|29
1623336660000|2021-06-10 14:51:00|136374.8|136244.8|136354.6|136224.6|136375.5|136266.9|136347.6|136220.7|35
1623336670000|2021-06-10 14:51:10|136351.4|136221.4|136364.9|136234.9|136364.9|136234.9|136350.7|136220.7|30
1623336680000|2021-06-10 14:51:20|136365.3|136235.3|136383.9|136253.9|136383.9|136267.5|136355|136233.3|29
1623336690000|2021-06-10 14:51:30|136386|136256|136380.9|136250.9|136386|136256|136375.5|136245.5|22
1623336700000|2021-06-10 14:51:40|136375.7|136245.7|136381.5|136251.5|136384|136254|136375.7|136245.7|20
1623336710000|2021-06-10 14:51:50|136381.4|136251.4|136380.6|136250.6|136384.9|136254.9|136378.1|136248.1|26
1623336720000|2021-06-10 14:52:00|136381.8|136251.8|136380.7|136250.7|136387|136276.8|136361.5|136250.6|27
1623336730000|2021-06-10 14:52:10|136382.6|136252.6|136355.6|136265.6|136383.3|136268.8|136354.2|136249.8|16
1623336740000|2021-06-10 14:52:20|136357.4|136267.4|136375.2|136245.2|136375.6|136268.9|136356.6|136241.8|18
1623336750000|2021-06-10 14:52:30|136374.7|136244.7|136379.4|136249.4|136379.4|136249.4|136374.7|136244.7|15
1623336760000|2021-06-10 14:52:40|136378.4|136248.4|136382.2|136252.2|136382.4|136252.4|136378.4|136248.4|23
1623336770000|2021-06-10 14:52:50|136382.7|136252.7|136365.7|136275.7|136384.2|136294.2|136360.9|136252.6|14
1623336780000|2021-06-10 14:53:00|136364.8|136274.8|136368|136278|136369.6|136279.6|136364.8|136274.8|20
1623336790000|2021-06-10 14:53:10|136369|136279|136391.8|136301.8|136412.5|136303|136367.6|136270.2|28
1623336800000|2021-06-10 14:53:20|136391.3|136301.3|136407.1|136277.1|136415.6|136303|136391.3|136276|29
1623336810000|2021-06-10 14:53:30|136406.5|136276.5|136404.7|136274.7|136412.9|136282.9|136404.7|136274.7|27
1623336820000|2021-06-10 14:53:40|136403.7|136273.7|136403.6|136273.6|136409.5|136279.5|136403.2|136273.2|26
1623336830000|2021-06-10 14:53:50|136402.3|136272.3|136401.7|136271.7|136407|136277|136401.5|136271.5|25
1623336840000|2021-06-10 14:54:00|136401|136271|136408.3|136278.3|136410.9|136280.9|136399.8|136269.8|25
1623336850000|2021-06-10 14:54:10|136408.6|136278.6|136409|136279|136410.2|136280.2|136399.3|136269.3|32
1623336860000|2021-06-10 14:54:20|136408|136278|136416.7|136286.7|136418.3|136288.3|136407.1|136277.1|26
1623336870000|2021-06-10 14:54:30|136412.9|136282.9|136441.5|136311.5|136444.6|136314.6|136409.2|136279.2|27
1623336880000|2021-06-10 14:54:40|136438.5|136308.5|136450.2|136320.2|136451.6|136344.4|136425.5|136303.4|34
1623336890000|2021-06-10 14:54:50|136449.4|136319.4|136431.8|136341.8|136452.8|136343.8|136429.8|136319|21
1623336900000|2021-06-10 14:55:00|136431.1|136341.1|136461.3|136331.3|136464.8|136344|136431.1|136322|36
1623336910000|2021-06-10 14:55:10|136461|136331|136444.8|136314.8|136465.8|136335.8|136444.8|136314.8|29
1623336920000|2021-06-10 14:55:20|136444.4|136314.4|136452.2|136322.2|136454.6|136324.6|136444|136314|35
1623336930000|2021-06-10 14:55:30|136452.1|136322.1|136439.4|136309.4|136453.8|136323.8|136437.3|136307.3|28
1623336940000|2021-06-10 14:55:40|136438.9|136308.9|136440.4|136310.4|136442|136312|136436.6|136306.6|27
1623336950000|2021-06-10 14:55:50|136437.3|136307.3|136477.2|136347.2|136477.2|136347.2|136425.3|136307.3|23
1623336960000|2021-06-10 14:56:00|136481.8|136351.8|136485.5|136355.5|136487|136371.4|136459.4|136346|31
1623336970000|2021-06-10 14:56:10|136484.8|136354.8|136475.4|136345.4|136486.7|136356.7|136475.4|136345.4|28
1623336980000|2021-06-10 14:56:20|136475.9|136345.9|136468.6|136338.6|136479.7|136368.9|136458.5|136337.7|32
1623336990000|2021-06-10 14:56:30|136469|136339|136458.3|136328.3|136469|136339|136457.8|136327.8|30
1623337000000|2021-06-10 14:56:40|136456.1|136326.1|136449.8|136319.8|136459.4|136329.4|136447.2|136317.2|24
1623337010000|2021-06-10 14:56:50|136456|136326|136442.4|136312.4|136456|136326|136442.4|136312.4|30
1623337020000|2021-06-10 14:57:00|136440.8|136310.8|136413.7|136283.7|136442.5|136312.5|136407.2|136277.2|37
1623337030000|2021-06-10 14:57:10|136413.5|136283.5|136386.7|136256.7|136413.9|136286.8|136376.8|136252.3|37
1623337040000|2021-06-10 14:57:20|136384.4|136254.4|136382.1|136252.1|136395.1|136265.1|136379.5|136249.5|37
1623337050000|2021-06-10 14:57:30|136380.3|136250.3|136382.3|136252.3|136401.1|136286.3|136370.6|136250.3|34
1623337060000|2021-06-10 14:57:40|136382.1|136252.1|136387.4|136257.4|136388.9|136258.9|136381.1|136251.1|33
1623337070000|2021-06-10 14:57:50|136389.5|136259.5|136370.2|136240.2|136391.9|136261.9|136366.1|136236.1|26
1623337080000|2021-06-10 14:58:00|136370.7|136240.7|136366.4|136236.4|136375|136250.4|136340.4|136231.5|31
1623337090000|2021-06-10 14:58:10|136366.1|136236.1|136370.4|136240.4|136377.9|136247.9|136365.2|136235.2|31
1623337100000|2021-06-10 14:58:20|136370|136240|136364.7|136234.7|136370.6|136240.6|136362.4|136232.4|26
1623337110000|2021-06-10 14:58:30|136365|136235|136362.6|136232.6|136369.1|136239.1|136353.9|136223.9|37
1623337120000|2021-06-10 14:58:40|136365.7|136235.7|136371|136241|136376.9|136246.9|136362.6|136232.6|28
1623337130000|2021-06-10 14:58:50|136370.9|136240.9|136357.2|136227.2|136376.6|136246.6|136356.5|136226.5|34
1623337140000|2021-06-10 14:59:00|136356.2|136226.2|136371.4|136241.4|136375|136245|136356.2|136226.2|39
1623337150000|2021-06-10 14:59:10|136373.6|136243.6|136342.6|136252.6|136383|136253|136340.2|136232|38
1623337160000|2021-06-10 14:59:20|136341.5|136251.5|136375|136245|136375|136251.5|136341.5|136234.3|31
1623337170000|2021-06-10 14:59:30|136375.3|136245.3|136370.5|136240.5|136381.3|136265.6|136346.9|136240.4|38
1623337180000|2021-06-10 14:59:40|136371.2|136241.2|136363.3|136273.3|136373.6|136273.3|136352.3|136240.8|29
1623337190000|2021-06-10 14:59:50|136356.3|136266.3|136374.1|136244.1|136384.4|136266.4|136356.3|136242|32
1623337200000|2021-06-10 15:00:00|136381.5|136251.5|136373.7|136243.7|136387.2|136281.1|136365.1|136236.6|34
1623337210000|2021-06-10 15:00:10|136372.9|136242.9|136383|136253|136387.5|136257.5|136372.9|136242.9|30
1623337220000|2021-06-10 15:00:20|136392.7|136262.7|136368.2|136278.2|136416.2|136286.2|136366.4|136258.3|33
1623337230000|2021-06-10 15:00:30|136367.5|136277.5|136393.4|136263.4|136397.6|136279.1|136367.5|136258.4|26
1623337240000|2021-06-10 15:00:40|136394.6|136264.6|136393.9|136263.9|136395.8|136265.8|136386.1|136256.1|30
1623337250000|2021-06-10 15:00:50|136392.9|136262.9|136380.4|136250.4|136397|136267|136376.8|136246.8|25
1623337260000|2021-06-10 15:01:00|136381.3|136251.3|136376.3|136246.3|136388|136258|136366.5|136236.5|30
1623337270000|2021-06-10 15:01:10|136377.3|136247.3|136379.3|136249.3|136380.8|136250.8|136372.5|136242.5|29
1623337280000|2021-06-10 15:01:20|136379.2|136249.2|136385.6|136255.6|136389.2|136259.2|136375.7|136245.7|30
1623337290000|2021-06-10 15:01:30|136361.6|136271.6|136355|136265|136386.7|136274.3|136355|136247.8|38
1623337300000|2021-06-10 15:01:40|136379.6|136249.6|136376.1|136246.1|136379.6|136249.6|136367.9|136237.9|37
1623337310000|2021-06-10 15:01:50|136373.8|136243.8|136372.1|136242.1|136381|136251|136369.1|136239.1|26
1623337320000|2021-06-10 15:02:00|136371.3|136241.3|136381.1|136251.1|136382.4|136252.4|136352.6|136222.6|39
1623337330000|2021-06-10 15:02:10|136379.7|136249.7|136371.2|136241.2|136384.7|136262.5|136352.5|136241.2|26
1623337340000|2021-06-10 15:02:20|136371.6|136241.6|136369.6|136239.6|136387.1|136257.1|136369.6|136239.6|34
1623337350000|2021-06-10 15:02:30|136364.5|136234.5|136361.4|136231.4|136370.1|136240.1|136354.6|136224.6|36
1623337360000|2021-06-10 15:02:40|136360.6|136230.6|136369.3|136239.3|136373.3|136243.3|136359.4|136229.4|29
1623337370000|2021-06-10 15:02:50|136370.9|136240.9|136332.4|136202.4|136370.9|136240.9|136331.5|136201.5|33
1623337380000|2021-06-10 15:03:00|136333.9|136203.9|136347|136217|136358.7|136228.7|136333.9|136203.9|32
1623337390000|2021-06-10 15:03:10|136349.6|136219.6|136329.3|136239.3|136349.6|136243.8|136329.3|136212.6|22
1623337400000|2021-06-10 15:03:20|136328.5|136238.5|136357.5|136227.5|136360.3|136240.9|136326.2|136221.3|26
1623337410000|2021-06-10 15:03:30|136357.1|136227.1|136341.3|136251.3|136370.2|136258.4|136332.8|136222.6|31
1623337420000|2021-06-10 15:03:40|136342.4|136252.4|136320|136230|136354|136252.4|136316.8|136213|35
1623337430000|2021-06-10 15:03:50|136319.9|136229.9|136344.3|136214.3|136345.1|136229.9|136319.9|136212|23
1623337440000|2021-06-10 15:04:00|136344.7|136214.7|136343.3|136213.3|136349|136219|136343.3|136213.3|26
1623337450000|2021-06-10 15:04:10|136344.9|136214.9|136318.2|136228.2|136345.9|136231.1|136318.2|136211.4|18
1623337460000|2021-06-10 15:04:20|136319.6|136229.6|136320.3|136230.3|136344.8|136233.7|136319.2|136210.1|18
1623337470000|2021-06-10 15:04:30|136322.4|136232.4|136324.2|136234.2|136324.3|136234.3|136319.7|136229.7|14
1623337480000|2021-06-10 15:04:40|136324.3|136234.3|136320|136230|136324.3|136234.3|136318.8|136228.8|22
1623337490000|2021-06-10 15:04:50|136319.4|136229.4|136358.7|136228.7|136358.7|136230.5|136318.3|136216|23
1623337500000|2021-06-10 15:05:00|136366.9|136236.9|136378.1|136248.1|136382.2|136252.2|136365.7|136235.7|34
1623337510000|2021-06-10 15:05:10|136378.8|136248.8|136317.7|136227.7|136384.2|136254.2|136317.7|136210.6|36
1623337520000|2021-06-10 15:05:20|136319.1|136229.1|136335.2|136205.2|136347.4|136241.7|136314.9|136205.2|29
1623337530000|2021-06-10 15:05:30|136340|136210|136312.3|136222.3|136340.2|136231|136311.9|136210|22
1623337540000|2021-06-10 15:05:40|136313.3|136223.3|136319.6|136229.6|136324.5|136234.5|136313.3|136223.3|28
1623337550000|2021-06-10 15:05:50|136320|136230|136374.8|136244.8|136377.1|136247.1|136320|136207.9|31
1623337560000|2021-06-10 15:06:00|136373.8|136243.8|136356.2|136226.2|136373.8|136252.3|136306.5|136189.1|33
1623337570000|2021-06-10 15:06:10|136356.9|136226.9|136352.9|136262.9|136373.8|136267.1|136350.6|136226.2|30
1623337580000|2021-06-10 15:06:20|136353.4|136263.4|136379.9|136249.9|136384.3|136268.7|136352.3|136249.9|30
1623337590000|2021-06-10 15:06:30|136381.5|136251.5|136360.2|136230.2|136385.2|136255.2|136359.4|136229.4|28
1623337600000|2021-06-10 15:06:40|136358.1|136228.1|136364.3|136234.3|136366.8|136236.8|136358.1|136228.1|22
1623337610000|2021-06-10 15:06:50|136369|136239|136360.2|136230.2|136369|136239|136357.8|136227.8|36
1623337620000|2021-06-10 15:07:00|136360.4|136230.4|136373.2|136243.2|136375.8|136245.8|136360.4|136230.4|30
1623337630000|2021-06-10 15:07:10|136371.4|136241.4|136378|136248|136382.1|136270.2|136357.2|136240.6|21
1623337640000|2021-06-10 15:07:20|136376.1|136246.1|136378.5|136248.5|136379.7|136249.7|136376.1|136246.1|18
1623337650000|2021-06-10 15:07:30|136379.4|136249.4|136381|136251|136381|136251|136379.1|136249.1|13
1623337660000|2021-06-10 15:07:40|136380.9|136250.9|136378.5|136248.5|136381.1|136251.1|136376.3|136246.3|17
1623337670000|2021-06-10 15:07:50|136377.8|136247.8|136335.8|136205.8|136378.3|136261.3|136322.4|136205|34
1623337680000|2021-06-10 15:08:00|136337.9|136207.9|136324.2|136194.2|136341.3|136211.3|136296.6|136188.2|35
1623337690000|2021-06-10 15:08:10|136323.8|136193.8|136318.5|136188.5|136328.1|136207.5|136291.6|136184.3|26
1623337700000|2021-06-10 15:08:20|136292.6|136202.6|136313.7|136183.7|136330.9|136202.6|136292.6|136182.4|27
1623337710000|2021-06-10 15:08:30|136314.7|136184.7|136318.5|136188.5|136321.7|136191.7|136314.2|136184.2|27
1623337720000|2021-06-10 15:08:40|136318.3|136188.3|136281.8|136191.8|136318.3|136198.1|136281.1|136171.7|29
1623337730000|2021-06-10 15:08:50|136280.4|136190.4|136320.3|136190.3|136320.3|136192.8|136280.4|136172.1|31
1623337740000|2021-06-10 15:09:00|136318.9|136188.9|136324.4|136234.4|136346.9|136235|136317.6|136187.6|32
1623337750000|2021-06-10 15:09:10|136323.4|136233.4|136353.2|136223.2|136356|136243.5|136321.8|136217.6|30
1623337760000|2021-06-10 15:09:20|136353.1|136223.1|136351.9|136221.9|136353.1|136223.1|136342.2|136212.2|29
1623337770000|2021-06-10 15:09:30|136347.8|136217.8|136313.3|136223.3|136347.8|136223.5|136308.1|136202.5|30
1623337780000|2021-06-10 15:09:40|136334.3|136204.3|136335.2|136205.2|136335.4|136205.4|136331.7|136201.7|21
1623337790000|2021-06-10 15:09:50|136335.3|136205.3|136334.2|136204.2|136337|136207|136333.5|136203.5|19
1623337800000|2021-06-10 15:10:00|136333.4|136203.4|136341.4|136211.4|136341.6|136211.6|136333|136203|26
1623337810000|2021-06-10 15:10:10|136341.7|136211.7|136338.5|136208.5|136342.3|136229|136316.3|136206.6|25
1623337820000|2021-06-10 15:10:20|136337.6|136207.6|136334.3|136204.3|136340.3|136210.3|136334.3|136204.3|20
1623337830000|2021-06-10 15:10:30|136333.8|136203.8|136336.4|136206.4|136350.7|136240.3|136330.3|136202.3|35
1623337840000|2021-06-10 15:10:40|136336.8|136206.8|136341|136211|136343.3|136213.3|136336.8|136206.8|20
1623337850000|2021-06-10 15:10:50|136341.2|136211.2|136347.3|136217.3|136347.6|136217.6|136339.5|136209.5|27
1623337860000|2021-06-10 15:11:00|136346.9|136216.9|136350.6|136220.6|136352.6|136222.6|136345.2|136215.2|25
1623337870000|2021-06-10 15:11:10|136351.2|136221.2|136346.7|136216.7|136351.2|136221.2|136346.6|136216.6|16
1623337880000|2021-06-10 15:11:20|136346.5|136216.5|136346.2|136216.2|136353.7|136223.7|136346|136216|22
1623337890000|2021-06-10 15:11:30|136345.7|136215.7|136347.8|136217.8|136351.8|136221.8|136343|136213|27
1623337900000|2021-06-10 15:11:40|136348.1|136218.1|136350.7|136220.7|136351.2|136221.2|136344.6|136214.6|29
1623337910000|2021-06-10 15:11:50|136346.1|136216.1|136354.4|136224.4|136354.4|136224.4|136345.3|136215.3|24
1623337920000|2021-06-10 15:12:00|136354|136224|136344.7|136254.7|136354.1|136255.1|136333.6|136220.9|32
1623337930000|2021-06-10 15:12:10|136320.3|136230.3|136311.7|136221.7|136341.8|136231.7|136311.7|136205.9|22
1623337940000|2021-06-10 15:12:20|136312.7|136222.7|136319.8|136229.8|136323.3|136233.3|136312.7|136222.7|27
1623337950000|2021-06-10 15:12:30|136320.4|136230.4|136313.2|136223.2|136324.1|136234.1|136313.2|136223.2|21
1623337960000|2021-06-10 15:12:40|136313.5|136223.5|136314.2|136224.2|136316.8|136226.8|136312.4|136222.4|19
1623337970000|2021-06-10 15:12:50|136314.3|136224.3|136325.3|136235.3|136343.8|136236.8|136312.8|136212.4|24
1623337980000|2021-06-10 15:13:00|136324.6|136234.6|136319.1|136229.1|136325.9|136235.9|136319.1|136229.1|15
1623337990000|2021-06-10 15:13:10|136318.7|136228.7|136347.6|136217.6|136348.9|136244.4|136315.6|136213.3|33
1623338000000|2021-06-10 15:13:20|136344.7|136214.7|136321.5|136231.5|136347|136238.3|136321.5|136214.7|27
1623338010000|2021-06-10 15:13:30|136347.7|136217.7|136337.3|136247.3|136347.7|136255.8|136328.8|136207.7|29
1623338020000|2021-06-10 15:13:40|136337.7|136247.7|136331.7|136241.7|136338|136248|136331.7|136241.7|20
1623338030000|2021-06-10 15:13:50|136329.3|136239.3|136330|136240|136345.6|136242.1|136315|136209.9|27
1623338040000|2021-06-10 15:14:00|136324.6|136234.6|136342.7|136252.7|136355.8|136256.6|136319|136220.1|31
1623338050000|2021-06-10 15:14:10|136347.6|136257.6|136338|136248|136347.6|136257.6|136329.9|136239.9|32
1623338060000|2021-06-10 15:14:20|136335.1|136245.1|136386.2|136296.2|136397.1|136300.2|136334.7|136244.7|33
1623338070000|2021-06-10 15:14:30|136386.4|136296.4|136375.2|136285.2|136386.4|136296.4|136372.9|136282.9|19
1623338080000|2021-06-10 15:14:40|136376.1|136286.1|136380.4|136290.4|136417.6|136314.5|136374.3|136269.9|26
1623338090000|2021-06-10 15:14:50|136384.5|136294.5|136424.6|136334.6|136437.4|136334.6|136383.2|136285.9|37
1623338100000|2021-06-10 15:15:00|136421.7|136331.7|136419.8|136329.8|136425.1|136335.1|136412.9|136322.9|26
1623338110000|2021-06-10 15:15:10|136421.8|136331.8|136419.6|136329.6|136421.8|136331.8|136412|136322|27
1623338120000|2021-06-10 15:15:20|136419.5|136329.5|136420.6|136330.6|136422.5|136332.5|136418.1|136328.1|23
1623338130000|2021-06-10 15:15:30|136419.8|136329.8|136419.8|136329.8|136423|136333|136418.3|136328.3|21
1623338140000|2021-06-10 15:15:40|136420.2|136330.2|136419.5|136329.5|136421.7|136331.7|136416.6|136326.6|30
1623338150000|2021-06-10 15:15:50|136419.1|136329.1|136441.4|136351.4|136466.6|136358.1|136418.2|136328.2|27
1623338160000|2021-06-10 15:16:00|136442.6|136352.6|136444.4|136354.4|136450.5|136360.5|136432.5|136342.5|24
1623338170000|2021-06-10 15:16:10|136442.1|136352.1|136436.2|136346.2|136443.4|136353.4|136429.9|136339.9|27
1623338180000|2021-06-10 15:16:20|136436|136346|136465.6|136335.6|136465.6|136358|136430.4|136335.6|23
1623338190000|2021-06-10 15:16:30|136467.1|136337.1|136454.4|136364.4|136468|136364.5|136436.5|136334.9|34
1623338200000|2021-06-10 15:16:40|136450.3|136360.3|136474.2|136344.2|136474.3|136367.8|136445.9|136337.5|32
1623338210000|2021-06-10 15:16:50|136477.2|136347.2|136483.7|136353.7|136485.7|136375.2|136462.1|136345.8|32
1623338220000|2021-06-10 15:17:00|136464.5|136374.5|136462.9|136372.9|136480|136376.1|136462.3|136344.8|28
1623338230000|2021-06-10 15:17:10|136459.4|136369.4|136456.3|136366.3|136464|136374|136456.3|136366.3|20
1623338240000|2021-06-10 15:17:20|136459.7|136369.7|136456.7|136366.7|136462.2|136372.2|136452.4|136362.4|21
1623338250000|2021-06-10 15:17:30|136456|136366|136457.1|136367.1|136457.4|136367.4|136455|136365|15
1623338260000|2021-06-10 15:17:40|136454.9|136364.9|136456.4|136366.4|136456.4|136366.4|136449.8|136359.8|24
1623338270000|2021-06-10 15:17:50|136456.3|136366.3|136443.3|136353.3|136470.8|136366.5|136443.3|136337.5|25
1623338280000|2021-06-10 15:18:00|136443.7|136353.7|136445.4|136355.4|136452.3|136362.3|136443.7|136353.7|24
1623338290000|2021-06-10 15:18:10|136443.7|136353.7|136451.8|136361.8|136467.1|136362.2|136443.1|136334.2|26
1623338300000|2021-06-10 15:18:20|136452|136362|136430.8|136340.8|136452|136362|136429.1|136339.1|32
1623338310000|2021-06-10 15:18:30|136431.8|136341.8|136447.7|136357.7|136461.8|136363.2|136429.6|136330.7|28
1623338320000|2021-06-10 15:18:40|136446.7|136356.7|136448.1|136358.1|136455.8|136365.8|136445.2|136355.2|26
1623338330000|2021-06-10 15:18:50|136447.3|136357.3|136457.6|136367.6|136461.6|136371.6|136426.4|136336.4|29
1623338340000|2021-06-10 15:19:00|136452.4|136362.4|136442.4|136352.4|136456.9|136366.9|136442.1|136352.1|30
1623338350000|2021-06-10 15:19:10|136439.3|136349.3|136464|136334|136464.5|136356.9|136439.3|136331.7|26
1623338360000|2021-06-10 15:19:20|136464.2|136334.2|136435.1|136345.1|136464.3|136349.6|136431.6|136330.7|28
1623338370000|2021-06-10 15:19:30|136434.9|136344.9|136450.9|136360.9|136464.7|136360.9|136434.9|136334.7|26
1623338380000|2021-06-10 15:19:40|136450.1|136360.1|136443.1|136353.1|136450.1|136360.1|136443.1|136353.1|27
1623338390000|2021-06-10 15:19:50|136443.4|136353.4|136459.3|136329.3|136463.7|136361|136443|136324.1|28
1623338400000|2021-06-10 15:20:00|136457.3|136327.3|136457.9|136367.9|136473.8|136367.9|136448.6|136321.1|25
1623338410000|2021-06-10 15:20:10|136456.7|136366.7|136458.2|136368.2|136478.1|136370.2|136454.9|136340.5|23
1623338420000|2021-06-10 15:20:20|136456.6|136366.6|136457.2|136367.2|136458.4|136368.4|136449.2|136359.2|27
1623338430000|2021-06-10 15:20:30|136457.6|136367.6|136453|136363|136457.6|136367.6|136449.7|136359.7|22
1623338440000|2021-06-10 15:20:40|136453.7|136363.7|136451|136361|136457.4|136367.4|136450.9|136360.9|29
1623338450000|2021-06-10 15:20:50|136450.2|136360.2|136450|136360|136452.3|136362.3|136446.9|136356.9|24
1623338460000|2021-06-10 15:21:00|136450.2|136360.2|136462.6|136372.6|136467.3|136377.3|136450.2|136360.2|24
1623338470000|2021-06-10 15:21:10|136463.5|136373.5|136453.6|136363.6|136468.6|136378.6|136450.1|136360.1|26
1623338480000|2021-06-10 15:21:20|136454.3|136364.3|136463|136373|136463.4|136373.4|136454|136364|28
1623338490000|2021-06-10 15:21:30|136461.8|136371.8|136475.4|136385.4|136507.8|136393.9|136461.8|136367.4|28
1623338500000|2021-06-10 15:21:40|136475.6|136385.6|136486.2|136356.2|136494.9|136385.6|136467|136351.2|28
1623338510000|2021-06-10 15:21:50|136484|136354|136479|136349|136485.8|136355.8|136478.5|136348.5|21
1623338520000|2021-06-10 15:22:00|136478.5|136348.5|136478.7|136348.7|136484.7|136354.7|136478.5|136348.5|20
1623338530000|2021-06-10 15:22:10|136478.8|136348.8|136471.7|136341.7|136481.7|136351.7|136470.2|136340.2|24
1623338540000|2021-06-10 15:22:20|136472.3|136342.3|136473.1|136343.1|136480.6|136365.5|136455.1|136340.2|31
1623338550000|2021-06-10 15:22:30|136474.7|136344.7|136480.2|136350.2|136484.5|136354.5|136474.7|136344.7|19
1623338560000|2021-06-10 15:22:40|136481.4|136351.4|136486.9|136356.9|136490.4|136360.4|136481.3|136351.3|27
1623338570000|2021-06-10 15:22:50|136486.5|136356.5|136472.9|136342.9|136486.5|136356.5|136470.8|136340.8|25
1623338580000|2021-06-10 15:23:00|136471.1|136341.1|136471.8|136341.8|136472.3|136366|136451.6|136339.2|25
1623338590000|2021-06-10 15:23:10|136473.1|136343.1|136470.7|136340.7|136476.6|136365.9|136455.3|136338.7|23
1623338600000|2021-06-10 15:23:20|136475.9|136345.9|136487.4|136357.4|136492.5|136362.5|136472.7|136342.7|35
1623338610000|2021-06-10 15:23:30|136486.6|136356.6|136465.5|136375.5|136493.9|136378.9|136461.6|136354.2|32
1623338620000|2021-06-10 15:23:40|136460.8|136370.8|136486|136356|136488.8|136377.7|136460.3|136354.4|22
1623338630000|2021-06-10 15:23:50|136485|136355|136460.3|136370.3|136486|136370.3|136457.1|136347.6|26
1623338640000|2021-06-10 15:24:00|136459.1|136369.1|136456.6|136366.6|136461.1|136371.1|136453.4|136363.4|24
1623338650000|2021-06-10 15:24:10|136456|136366|136479.4|136349.4|136481.8|136369.4|136452.3|136340.2|27
1623338660000|2021-06-10 15:24:20|136477.6|136347.6|136460.3|136370.3|136482|136372.9|136459.7|136345.9|25
1623338670000|2021-06-10 15:24:30|136460.2|136370.2|136456.9|136366.9|136461|136371|136456.9|136366.9|15
1623338680000|2021-06-10 15:24:40|136459.7|136369.7|136459.7|136369.7|136459.8|136369.8|136455.1|136365.1|17
1623338690000|2021-06-10 15:24:50|136459.2|136369.2|136454.7|136364.7|136460.8|136370.8|136450.1|136360.1|19
1623338700000|2021-06-10 15:25:00|136454.3|136364.3|136460.1|136370.1|136460.2|136370.2|136453.1|136363.1|18
1623338710000|2021-06-10 15:25:10|136460|136370|136454.8|136324.8|136465.1|136370|136438.8|136320.8|27
1623338720000|2021-06-10 15:25:20|136453.5|136323.5|136455.9|136325.9|136455.9|136345.1|136427.8|136322.3|24
1623338730000|2021-06-10 15:25:30|136452.3|136322.3|136449.9|136319.9|136453.3|136323.3|136448|136318|24
1623338740000|2021-06-10 15:25:40|136449.7|136319.7|136438.4|136348.4|136462.5|136355.8|136438.1|136319.7|23
1623338750000|2021-06-10 15:25:50|136440|136350|136429.3|136339.3|136456.7|136352.5|136429|136321.3|24
1623338760000|2021-06-10 15:26:00|136448.1|136318.1|136431.7|136341.7|136453.5|136343.3|136429.3|136318.1|28
1623338770000|2021-06-10 15:26:10|136431.4|136341.4|136450.8|136320.8|136456.3|136342.3|136431.4|136320.5|21
1623338780000|2021-06-10 15:26:20|136449.9|136319.9|136450.4|136320.4|136456.1|136326.1|136448.8|136318.8|17
1623338790000|2021-06-10 15:26:30|136451.3|136321.3|136454.1|136324.1|136455.7|136325.7|136448.6|136318.6|25
1623338800000|2021-06-10 15:26:40|136450.5|136320.5|136452.1|136322.1|136453.4|136323.4|136449.2|136319.2|24
1623338810000|2021-06-10 15:26:50|136453.1|136323.1|136450.8|136320.8|136454.7|136343.7|136430.7|136320.8|17
1623338820000|2021-06-10 15:27:00|136452.1|136322.1|136461.8|136331.8|136461.8|136352.3|136442.2|136313.9|30
1623338830000|2021-06-10 15:27:10|136464.5|136334.5|136435.6|136345.6|136464.5|136350.9|136435.6|136329.5|22
1623338840000|2021-06-10 15:27:20|136435.2|136345.2|136435.2|136345.2|136449.6|136348.5|136428.1|136318.5|21
1623338850000|2021-06-10 15:27:30|136437.4|136347.4|136438.6|136348.6|136452|136350.4|136428.4|136322|21
1623338860000|2021-06-10 15:27:40|136439.4|136349.4|136448.8|136358.8|136460.4|136361.5|136438.6|136326.3|17
1623338870000|2021-06-10 15:27:50|136459.9|136329.9|136456.9|136326.9|136466.4|136336.4|136450.9|136320.9|15
1623338880000|2021-06-10 15:28:00|136459.5|136329.5|136451.4|136321.4|136461.5|136331.5|136449.5|136319.5|20
1623338890000|2021-06-10 15:28:10|136449|136319|136448.9|136318.9|136456.2|136348.2|136432|136317.2|24
1623338900000|2021-06-10 15:28:20|136448.7|136318.7|136453.7|136323.7|136453.7|136323.7|136445.3|136315.3|20
1623338910000|2021-06-10 15:28:30|136452.3|136322.3|136437|136347|136455.4|136348.4|136433.7|136322.3|14
1623338920000|2021-06-10 15:28:40|136436.3|136346.3|136436.3|136346.3|136458.5|136350.8|136434.9|136326.4|20
1623338930000|2021-06-10 15:28:50|136436.1|136346.1|136455.4|136325.4|136458.1|136348.8|136435.7|136322.7|19
1623338940000|2021-06-10 15:29:00|136454.5|136324.5|136451.6|136321.6|136456.8|136326.8|136451.6|136321.6|18
1623338950000|2021-06-10 15:29:10|136453.3|136323.3|136438.1|136348.1|136459.6|136351.2|136434.7|136323.3|17
1623338960000|2021-06-10 15:29:20|136435.8|136345.8|136437.9|136347.9|136443.6|136353.6|136435.8|136345.8|17
1623338970000|2021-06-10 15:29:30|136437.2|136347.2|136456.7|136326.7|136467.6|136352.5|136437.1|136323.5|26
1623338980000|2021-06-10 15:29:40|136456.6|136326.6|136475|136385|136477.3|136387.3|136434.9|136326.6|29
1623338990000|2021-06-10 15:29:50|136475.1|136385.1|136458.6|136368.6|136475.9|136385.9|136447.5|136357.5|29
1623339000000|2021-06-10 15:30:00|136449.8|136359.8|136444|136354|136464.6|136374.6|136441.6|136351.6|32
1623339010000|2021-06-10 15:30:10|136443.6|136353.6|136434.1|136344.1|136460.2|136354.2|136434.1|136327.5|28
1623339020000|2021-06-10 15:30:20|136434|136344|136429.1|136339.1|136439.8|136349.8|136425.9|136335.9|25
1623339030000|2021-06-10 15:30:30|136430.8|136340.8|136419.6|136329.6|136430.8|136340.8|136419.1|136329.1|27
1623339040000|2021-06-10 15:30:40|136440.4|136310.4|136436.9|136306.9|136441|136336.1|136415|136303.9|30
1623339050000|2021-06-10 15:30:50|136437.3|136307.3|136392.5|136302.5|136440.1|136327.1|136386.7|136296.7|28
1623339060000|2021-06-10 15:31:00|136403.6|136273.6|136404|136274|136407.7|136277.7|136401|136271|18
1623339070000|2021-06-10 15:31:10|136403.2|136273.2|136405.3|136275.3|136405.6|136298|136385.1|136272.1|22
1623339080000|2021-06-10 15:31:20|136405.4|136275.4|136359.5|136269.5|136405.7|136279.8|136359.5|136248.8|30
1623339090000|2021-06-10 15:31:30|136359.6|136269.6|136358.6|136268.6|136401.1|136280.9|136353|136226.6|32
1623339100000|2021-06-10 15:31:40|136382.9|136252.9|136368.2|136238.2|136385.7|136255.7|136367.4|136237.4|24
1623339110000|2021-06-10 15:31:50|136370|136240|136362.4|136232.4|136370|136240|136356.3|136226.3|20
1623339120000|2021-06-10 15:32:00|136362.5|136232.5|136366.3|136236.3|136368.4|136238.4|136362.4|136232.4|23
1623339130000|2021-06-10 15:32:10|136367.1|136237.1|136333.7|136243.7|136370.9|136250.3|136333.5|136232.2|22
1623339140000|2021-06-10 15:32:20|136333.3|136243.3|136317.8|136227.8|136360.8|136243.5|136311.2|136221.2|30
1623339150000|2021-06-10 15:32:30|136318.8|136228.8|136319.7|136189.7|136334.7|136228.9|136301.4|136185.8|32
1623339160000|2021-06-10 15:32:40|136319.8|136189.8|136320.4|136190.4|136331.6|136201.6|136308.8|136178.8|35
1623339170000|2021-06-10 15:32:50|136319.5|136189.5|136285.1|136195.1|136327.3|136198.9|136267.4|136154.8|28
1623339180000|2021-06-10 15:33:00|136284.3|136194.3|136251.2|136161.2|136307.8|136194.3|136247.8|136136.5|26
1623339190000|2021-06-10 15:33:10|136248.4|136158.4|136247.4|136117.4|136269.9|136162.3|136245.2|136115.2|26
1623339200000|2021-06-10 15:33:20|136246.6|136116.6|136224.3|136134.3|136246.6|136137.3|136223.5|136112.8|24
1623339210000|2021-06-10 15:33:30|136224.6|136134.6|136277.7|136147.7|136287.5|136157.5|136224.1|136120.6|27
1623339220000|2021-06-10 15:33:40|136277.5|136147.5|136269.3|136139.3|136280.3|136150.3|136248.9|136118.9|21
1623339230000|2021-06-10 15:33:50|136262.4|136132.4|136263.4|136133.4|136266.9|136136.9|136262.4|136132.4|21
1623339240000|2021-06-10 15:34:00|136263.5|136133.5|136244.8|136114.8|136285.8|136155.8|136242.4|136114.8|28
1623339250000|2021-06-10 15:34:10|136247.2|136117.2|136246.8|136116.8|136285.5|136155.5|136244|136114|32
1623339260000|2021-06-10 15:34:20|136242.6|136112.6|136242.8|136112.8|136247.6|136117.6|136241.7|136111.7|17
1623339270000|2021-06-10 15:34:30|136243.2|136113.2|136248.6|136118.6|136248.6|136118.6|136241.3|136111.3|19
1623339280000|2021-06-10 15:34:40|136247.8|136117.8|136271.5|136141.5|136271.5|136141.5|136246.9|136116.9|15
1623339290000|2021-06-10 15:34:50|136280.4|136150.4|136246.8|136116.8|136287.6|136157.6|136246.8|136116.8|28
1623339300000|2021-06-10 15:35:00|136248.1|136118.1|136272.5|136142.5|136280.7|136150.7|136248.1|136118.1|28
1623339310000|2021-06-10 15:35:10|136273.2|136143.2|136274.8|136144.8|136276.7|136146.7|136269|136139|24
1623339320000|2021-06-10 15:35:20|136267.6|136137.6|136231.4|136101.4|136269.9|136157.3|136198.3|136085.6|34
1623339330000|2021-06-10 15:35:30|136232.7|136102.7|136170.4|136040.4|136232.7|136102.7|136164.5|136034.5|31
1623339340000|2021-06-10 15:35:40|136157.9|136027.9|136221.7|136091.7|136221.7|136091.7|136155.5|136025.5|28
1623339350000|2021-06-10 15:35:50|136222.6|136092.6|136229.4|136099.4|136238.4|136108.4|136218.3|136088.3|27
1623339360000|2021-06-10 15:36:00|136228.2|136098.2|136210.5|136080.5|136231.8|136101.8|136207.3|136077.3|30
1623339370000|2021-06-10 15:36:10|136210.3|136080.3|136211.3|136081.3|136213.1|136083.1|136206.6|136076.6|25
1623339380000|2021-06-10 15:36:20|136212|136082|136224|136094|136226.5|136096.5|136212|136082|29
1623339390000|2021-06-10 15:36:30|136217.4|136087.4|136228.2|136098.2|136231.6|136101.6|136217.4|136087.4|29
1623339400000|2021-06-10 15:36:40|136229.4|136099.4|136225.5|136095.5|136230.1|136100.1|136218.6|136088.6|28
1623339410000|2021-06-10 15:36:50|136225.2|136095.2|136230.9|136100.9|136232.7|136102.7|136225.2|136095.2|28
1623339420000|2021-06-10 15:37:00|136232.8|136102.8|136223.6|136093.6|136243.5|136127.8|136204.3|136093.6|31
1623339430000|2021-06-10 15:37:10|136225.1|136095.1|136212.5|136122.5|136236|136128.1|136211.3|136091.3|20
1623339440000|2021-06-10 15:37:20|136212.7|136122.7|136205.1|136115.1|136212.7|136122.7|136204|136114|13
1623339450000|2021-06-10 15:37:30|136206|136116|136214.2|136084.2|136229.9|136124|136205|136084.2|17
1623339460000|2021-06-10 15:37:40|136212.6|136082.6|136199.6|136069.6|136238.1|136114.7|136197.1|136067.1|33
1623339470000|2021-06-10 15:37:50|136199.7|136069.7|136193.2|136063.2|136200.2|136070.2|136190.7|136060.7|22
1623339480000|2021-06-10 15:38:00|136193.4|136063.4|136194.9|136064.9|136195|136065|136193.1|136063.1|14
1623339490000|2021-06-10 15:38:10|136194.1|136064.1|136188.9|136058.9|136196.2|136079.3|136169.3|136058.6|19
1623339500000|2021-06-10 15:38:20|136190|136060|136190.3|136060.3|136191.1|136075.8|136163.4|136034.2|33
1623339510000|2021-06-10 15:38:30|136167.5|136037.5|136172.8|136042.8|136175.9|136045.9|136167.5|136037.5|24
1623339520000|2021-06-10 15:38:40|136173.5|136043.5|136165.8|136035.8|136173.9|136043.9|136164.3|136034.3|30
1623339530000|2021-06-10 15:38:50|136168.8|136038.8|136169.9|136039.9|136173.1|136043.1|136167.1|136037.1|22
1623339540000|2021-06-10 15:39:00|136168.6|136038.6|136162.9|136032.9|136170.2|136040.2|136160.1|136030.1|22
1623339550000|2021-06-10 15:39:10|136161.9|136031.9|136157.2|136027.2|136162.4|136057.4|136147.4|136021.8|21
1623339560000|2021-06-10 15:39:20|136161.1|136031.1|136121|135991|136161.9|136053.8|136121|135991|30
1623339570000|2021-06-10 15:39:30|136124.5|135994.5|136075.4|135985.4|136124.8|136005.8|136074.8|135984.8|32
1623339580000|2021-06-10 15:39:40|136074.8|135984.8|136051.5|135921.5|136120.8|135990.8|136042.9|135912.9|31
1623339590000|2021-06-10 15:39:50|136047.3|135917.3|136048.2|135918.2|136100.4|135970.4|136032|135916.4|28
1623339600000|2021-06-10 15:40:00|136032.8|135942.8|136033.4|135903.4|136041.5|135944.7|136017.5|135887.5|23
1623339610000|2021-06-10 15:40:10|136035.2|135905.2|136026|135896|136041.3|135911.3|136018.5|135888.5|25
1623339620000|2021-06-10 15:40:20|136027.1|135897.1|136027.7|135897.7|136027.7|135897.7|136018.8|135888.8|40
1623339630000|2021-06-10 15:40:30|136026.1|135896.1|136034|135904|136049|135927|136017|135894.2|32
1623339640000|2021-06-10 15:40:40|136034.2|135904.2|136009.2|135919.2|136034.2|135922.7|136008.1|135897.1|21
1623339650000|2021-06-10 15:40:50|136009.8|135919.8|136013|135923|136031.3|135923|136007.4|135890.7|35
1623339660000|2021-06-10 15:41:00|136014.1|135924.1|136035.1|135905.1|136036.4|135928.5|136012.9|135903.7|25
1623339670000|2021-06-10 15:41:10|136035.3|135905.3|136000.4|135910.4|136035.5|135911.4|135974.7|135864.6|30
1623339680000|2021-06-10 15:41:20|135998.5|135908.5|136000.3|135910.3|136002.2|135912.2|135997.1|135907.1|23
1623339690000|2021-06-10 15:41:30|136019.3|135929.3|136044.2|135914.2|136045.6|135934.3|136019.3|135911.5|21
1623339700000|2021-06-10 15:41:40|136045|135915|135982.9|135852.9|136045.7|135915.7|135982.9|135852.9|23
1623339710000|2021-06-10 15:41:50|135985.7|135855.7|135989.9|135859.9|135995.1|135865.1|135982.2|135852.2|32
1623339720000|2021-06-10 15:42:00|135991.1|135861.1|136014.8|135924.8|136035.6|135926|135991.1|135861.1|39
1623339730000|2021-06-10 15:42:10|136035.6|135905.6|136035.2|135905.2|136038.5|135908.5|136032|135902|28
1623339740000|2021-06-10 15:42:20|136034.6|135904.6|136039.5|135909.5|136040.6|135924.5|136008.3|135900.4|26
1623339750000|2021-06-10 15:42:30|136042.6|135912.6|136040.9|135910.9|136043.4|135913.4|136039.7|135909.7|23
1623339760000|2021-06-10 15:42:40|136041.8|135911.8|136050.3|135920.3|136052|135933|136017.4|135909.9|24
1623339770000|2021-06-10 15:42:50|136048.6|135918.6|136050.5|135920.5|136054.5|135924.5|136047.9|135917.9|32
1623339780000|2021-06-10 15:43:00|136050.1|135920.1|136059|135929|136060.9|135949.4|136032.7|135920.1|30
1623339790000|2021-06-10 15:43:10|136058.8|135928.8|136071.3|135941.3|136071.3|135941.3|136057.4|135927.4|36
1623339800000|2021-06-10 15:43:20|136071|135941|136098.4|135968.4|136099.2|135969.2|136063.9|135933.9|32
1623339810000|2021-06-10 15:43:30|136099.7|135969.7|136099.6|135969.6|136108|135978|136098.8|135968.8|30
1623339820000|2021-06-10 15:43:40|136107.1|135977.1|136090.6|135960.6|136114.7|135984.7|136067.1|135955.8|31
1623339830000|2021-06-10 15:43:50|136078.4|135988.4|136078.4|135988.4|136088.3|135988.6|136070.9|135954.4|20
1623339840000|2021-06-10 15:44:00|136077.8|135987.8|136091.3|135961.3|136092.9|135987.8|136077.8|135957.8|20
1623339850000|2021-06-10 15:44:10|136090.1|135960.1|136189.9|136059.9|136191.1|136061.1|136081.7|135951.7|36
1623339860000|2021-06-10 15:44:20|136192.8|136062.8|136183.2|136053.2|136213.1|136083.1|136181.9|136051.9|39
1623339870000|2021-06-10 15:44:30|136184.5|136054.5|136189.9|136059.9|136191.1|136061.1|136172.7|136042.7|35
1623339880000|2021-06-10 15:44:40|136188.7|136058.7|136204.1|136074.1|136222.9|136100|136169.2|136039.2|35
1623339890000|2021-06-10 15:44:50|136206.1|136076.1|136175.6|136085.6|136213.6|136087.9|136175.6|136063.9|26
1623339900000|2021-06-10 15:45:00|136174.7|136084.7|136242.5|136112.5|136245.4|136115.4|136174.7|136065.7|37
1623339910000|2021-06-10 15:45:10|136239|136109|136228.8|136098.8|136243.3|136114.9|136204.9|136097|31
1623339920000|2021-06-10 15:45:20|136228.2|136098.2|136246.2|136116.2|136247.8|136121|136211|136098.2|25
1623339930000|2021-06-10 15:45:30|136247.3|136117.3|136163.7|136033.7|136247.3|136117.3|136153.3|136023.3|35
1623339940000|2021-06-10 15:45:40|136165.2|136035.2|136134.9|136004.9|136165.2|136035.2|136126.2|135996.2|31
1623339950000|2021-06-10 15:45:50|136132.7|136002.7|136131.9|136001.9|136135.7|136005.7|136085.5|135955.5|30
1623339960000|2021-06-10 15:46:00|136131.1|136001.1|136129.5|135999.5|136137.5|136007.5|136117|135987|33
1623339970000|2021-06-10 15:46:10|136127.9|135997.9|136150.2|136020.2|136159.3|136045.7|136114.2|135997.9|34
1623339980000|2021-06-10 15:46:20|136148.5|136018.5|136151.1|136021.1|136159.4|136029.4|136146.3|136016.3|21
1623339990000|2021-06-10 15:46:30|136151.8|136021.8|136156.8|136026.8|136159.9|136053.8|136143.8|136017.8|27
1623340000000|2021-06-10 15:46:40|136155|136025|136183.5|136053.5|136231.7|136101.7|136152.3|136025|38
1623340010000|2021-06-10 15:46:50|136184.1|136054.1|136175.1|136045.1|136187.9|136057.9|136175.1|136045.1|32
1623340020000|2021-06-10 15:47:00|136174.9|136044.9|136195.2|136065.2|136196.2|136066.2|136174.9|136044.9|27
1623340030000|2021-06-10 15:47:10|136195.9|136065.9|136195.4|136065.4|136197.8|136067.8|136193.2|136063.2|24
1623340040000|2021-06-10 15:47:20|136193.9|136063.9|136172.4|136042.4|136194.8|136064.8|136172.4|136042.4|22
1623340050000|2021-06-10 15:47:30|136177.4|136047.4|136217|136087|136217|136087|136165.3|136035.3|32
1623340060000|2021-06-10 15:47:40|136219.5|136089.5|136178.6|136048.6|136219.5|136089.5|136172.5|136042.5|37
1623340070000|2021-06-10 15:47:50|136163.8|136033.8|136147.6|136017.6|136166.1|136036.1|136143.7|136013.7|28
1623340080000|2021-06-10 15:48:00|136148.1|136018.1|136154.2|136024.2|136162.7|136032.7|136118.7|135988.7|30
1623340090000|2021-06-10 15:48:10|136156.7|136026.7|136156.4|136026.4|136179.3|136071.1|136134.1|136007.8|30
1623340100000|2021-06-10 15:48:20|136157.3|136027.3|136157.5|136027.5|136159.7|136029.7|136156.1|136026.1|26
1623340110000|2021-06-10 15:48:30|136157.3|136027.3|136166.2|136036.2|136168.9|136038.9|136157.1|136027.1|27
1623340120000|2021-06-10 15:48:40|136168.3|136038.3|136196.1|136066.1|136196.1|136066.1|136168.3|136038.3|33
1623340130000|2021-06-10 15:48:50|136197.7|136067.7|136197.2|136067.2|136197.9|136091|136179.6|136062|25
1623340140000|2021-06-10 15:49:00|136196.9|136066.9|136199.6|136069.6|136202|136072|136195.9|136065.9|31
1623340150000|2021-06-10 15:49:10|136199.3|136069.3|136184.4|136054.4|136199.3|136069.3|136174.8|136044.8|36
1623340160000|2021-06-10 15:49:20|136186.2|136056.2|136195.1|136065.1|136196.5|136087|136172.1|136055.9|30
1623340170000|2021-06-10 15:49:30|136195.7|136065.7|136195.8|136065.8|136197.9|136067.9|136189.1|136059.1|24
1623340180000|2021-06-10 15:49:40|136195.9|136065.9|136146.8|136016.8|136197.4|136089.5|136114.4|136015.5|37
1623340190000|2021-06-10 15:49:50|136145.1|136015.1|136126.9|136036.9|136156|136042.1|136114.6|136014.4|28
1623340200000|2021-06-10 15:50:00|136144.8|136014.8|136150.7|136020.7|136150.7|136055.1|136129.4|136007|28
1623340210000|2021-06-10 15:50:10|136150.8|136020.8|136128.3|136038.3|136150.9|136041.3|136125.4|136018.3|25
1623340220000|2021-06-10 15:50:20|136128|136038|136120.9|135990.9|136145.3|136038.3|136120.1|135990.1|33
1623340230000|2021-06-10 15:50:30|136123.6|135993.6|136069.1|135979.1|136123.6|136009.8|136069.1|135958.4|27
1623340240000|2021-06-10 15:50:40|136074.3|135984.3|136100.7|136010.7|136115.5|136010.7|136070.4|135960.3|28
1623340250000|2021-06-10 15:50:50|136103.6|136013.6|136121|136031|136128.6|136038.6|136100.3|135992.1|24
1623340260000|2021-06-10 15:51:00|136120.4|136030.4|136111.7|136021.7|136122.9|136032.9|136111.7|136021.7|22
1623340270000|2021-06-10 15:51:10|136112.5|136022.5|136134.5|136004.5|136137.6|136035.5|136110.8|135998|26
1623340280000|2021-06-10 15:51:20|136115.3|136025.3|136146.3|136016.3|136146.3|136040.4|136115.3|136016.3|23
1623340290000|2021-06-10 15:51:30|136145.8|136015.8|136147|136017|136147.2|136017.2|136136.9|136006.9|24
1623340300000|2021-06-10 15:51:40|136146.3|136016.3|136123.6|136033.6|136148|136037.5|136122.9|136015.7|22
1623340310000|2021-06-10 15:51:50|136123.2|136033.2|136120.8|136030.8|136142.5|136035.2|136119.6|136003.3|27
1623340320000|2021-06-10 15:52:00|136122.6|136032.6|136119.6|136029.6|136139.1|136033.9|136113|136009.1|20
1623340330000|2021-06-10 15:52:10|136118.5|136028.5|136113.9|136023.9|136124.7|136034.7|136113.9|136023.9|22
1623340340000|2021-06-10 15:52:20|136119.9|136029.9|136151.7|136021.7|136155.2|136051.9|136119.9|136021.5|26
1623340350000|2021-06-10 15:52:30|136153.1|136023.1|136143.3|136053.3|136153.6|136056.8|136140.6|136019.6|23
1623340360000|2021-06-10 15:52:40|136142.5|136052.5|136142.4|136052.4|136160|136053.5|136137.5|136028|27
1623340370000|2021-06-10 15:52:50|136148|136018|136159.9|136029.9|136160.9|136054.7|136139|136015.7|30
1623340380000|2021-06-10 15:53:00|136161.4|136031.4|136169.4|136039.4|136171.5|136063.6|136151.7|136031.2|23
1623340390000|2021-06-10 15:53:10|136170.4|136040.4|136167.9|136037.9|136172.6|136060.2|136133.5|136037.7|25
1623340400000|2021-06-10 15:53:20|136169.5|136039.5|136147|136057|136169.5|136061.9|136132.3|136021.1|26
1623340410000|2021-06-10 15:53:30|136147.6|136057.6|136158.9|136028.9|136167|136060.4|136131.5|136028.9|19
1623340420000|2021-06-10 15:53:40|136158.6|136028.6|136119.5|135989.5|136158.6|136029.2|136098.5|135989.5|31
1623340430000|2021-06-10 15:53:50|136119.4|135989.4|136134.8|136004.8|136136.9|136006.9|136116.9|135986.9|35
1623340440000|2021-06-10 15:54:00|136134.6|136004.6|136130.1|136040.1|136145.6|136044.5|136128.8|136000.7|27
1623340450000|2021-06-10 15:54:10|136130.5|136040.5|136115.7|136025.7|136146.5|136040.5|136113.3|136009.1|33
1623340460000|2021-06-10 15:54:20|136115.4|136025.4|136120.7|135990.7|136131.6|136034.6|136097.4|135990.7|30
1623340470000|2021-06-10 15:54:30|136103.7|136013.7|136105.8|136015.8|136127|136017.9|136103.7|135993|19
1623340480000|2021-06-10 15:54:40|136105.6|136015.6|136116.7|136026.7|136134.1|136028.8|136105.4|135984.8|31
1623340490000|2021-06-10 15:54:50|136119.3|136029.3|136092.9|136002.9|136122.1|136029.3|136085.9|135970.9|29
1623340500000|2021-06-10 15:55:00|136094.9|136004.9|136079.5|135989.5|136095|136005|136076.2|135986.2|29
1623340510000|2021-06-10 15:55:10|136076.1|135986.1|136083.3|135953.3|136085.5|135986.1|136054.4|135935.6|34
1623340520000|2021-06-10 15:55:20|136081.9|135951.9|136064.8|135974.8|136083|135979.3|136053|135936.8|29
1623340530000|2021-06-10 15:55:30|136044.6|135954.6|136044.8|135954.8|136068.9|135962.2|136040.1|135938.9|31
1623340540000|2021-06-10 15:55:40|136041.8|135951.8|136044|135954|136062.3|135954|136033.7|135922.3|27
1623340550000|2021-06-10 15:55:50|136041.9|135951.9|136062|135932|136064.2|135953.1|136041.9|135927.6|26
1623340560000|2021-06-10 15:56:00|136062.5|135932.5|136047.5|135957.5|136071.8|135959|136041.4|135927.6|26
1623340570000|2021-06-10 15:56:10|136047.6|135957.6|136045.5|135955.5|136047.8|135957.8|136043.3|135953.3|22
1623340580000|2021-06-10 15:56:20|136045.3|135955.3|136051.4|135961.4|136073|135966.1|136041.8|135937.8|29
1623340590000|2021-06-10 15:56:30|136052|135962|136044.9|135954.9|136052|135962|136043.6|135953.6|24
1623340600000|2021-06-10 15:56:40|136045.3|135955.3|136043.7|135953.7|136067.8|135959.3|136043.2|135927.9|30
1623340610000|2021-06-10 15:56:50|136043.2|135953.2|136068.7|135938.7|136077|135959|136043.2|135934.6|24
1623340620000|2021-06-10 15:57:00|136069|135939|136065.8|135935.8|136070.4|135960.8|136045.9|135927.9|24
1623340630000|2021-06-10 15:57:10|136066.6|135936.6|136061.7|135931.7|136066.6|135955.6|136033|135922.7|31
1623340640000|2021-06-10 15:57:20|136062|135932|136082.2|135992.2|136097.6|135992.7|136035.2|135930.3|28
1623340650000|2021-06-10 15:57:30|136083.1|135993.1|136069.3|135939.3|136106.2|135996.4|136060.4|135939.3|30
1623340660000|2021-06-10 15:57:40|136072.8|135942.8|136039.3|135949.3|136076.3|135958.9|136039.3|135940.6|28
1623340670000|2021-06-10 15:57:50|136064.2|135934.2|136045.2|135955.2|136074.1|135968.8|136040.1|135934.2|31
1623340680000|2021-06-10 15:58:00|136044.8|135954.8|136028.8|135938.8|136065.8|135955.3|136023.4|135919.4|26
1623340690000|2021-06-10 15:58:10|136037.5|135947.5|136069|135939|136074.1|135962.5|136028.3|135920.6|33
1623340700000|2021-06-10 15:58:20|136069.8|135939.8|136029.3|135939.3|136074.9|135949.8|136010.1|135899.6|35
1623340710000|2021-06-10 15:58:30|136030.4|135940.4|136029.5|135939.5|136037.7|135947.7|136027.9|135937.9|32
1623340720000|2021-06-10 15:58:40|136026.6|135936.6|136046.4|135956.4|136076.7|135981.9|136026.6|135936.6|34
1623340730000|2021-06-10 15:58:50|136047.2|135957.2|136057.6|135967.6|136061.4|135971.4|136043.8|135953.8|25
1623340740000|2021-06-10 15:59:00|136055.5|135965.5|136057.7|135967.7|136058.7|135968.7|136049.6|135959.6|21
1623340750000|2021-06-10 15:59:10|136057.8|135967.8|136044.6|135954.6|136073.7|135967.8|136040.1|135934.2|31
1623340760000|2021-06-10 15:59:20|136044.7|135954.7|136043.2|135953.2|136049.4|135959.4|136041.5|135951.5|24
1623340770000|2021-06-10 15:59:30|136044.6|135954.6|136097.4|135967.4|136101.5|135986.1|136044.6|135950.1|29
1623340780000|2021-06-10 15:59:40|136098.1|135968.1|136112.6|135982.6|136133|136021.1|136076.1|135968.1|35
1623340790000|2021-06-10 15:59:50|136117|135987|136092.3|136002.3|136117|136009.5|136077.7|135961.5|32
1623340800000|2021-06-10 16:00:00|136109.9|135979.9|136118.6|135988.6|136119.3|135989.3|136096.1|135966.1|34
1623340810000|2021-06-10 16:00:10|136106.7|135976.7|136104.7|135974.7|136111.8|135999.5|136089.5|135967.3|34
1623340820000|2021-06-10 16:00:20|136103.4|135973.4|136106|136016|136129.9|136020.2|136090.2|135970.2|38
1623340830000|2021-06-10 16:00:30|136106.2|136016.2|136099.1|136009.1|136123.6|136022.7|136099.1|135989.3|27
1623340840000|2021-06-10 16:00:40|136113.3|135983.3|136117|135987|136123.7|135993.7|136111.3|135981.3|33
1623340850000|2021-06-10 16:00:50|136115.2|135985.2|136124.3|135994.3|136132.4|136002.4|136107.6|135977.6|32
1623340860000|2021-06-10 16:01:00|136122.5|135992.5|136120.7|135990.7|136124.6|135994.6|136119.7|135989.7|26
1623340870000|2021-06-10 16:01:10|136121.1|135991.1|136107.1|135977.1|136121.1|135991.1|136103.5|135973.5|14
1623340880000|2021-06-10 16:01:20|136109|135979|136121.9|135991.9|136121.9|135991.9|136107.6|135977.6|17
1623340890000|2021-06-10 16:01:30|136121.7|135991.7|136124.2|135994.2|136138.5|136022.8|136111.3|135991.7|26
1623340900000|2021-06-10 16:01:40|136125.6|135995.6|136131.5|136001.5|136131.5|136023.9|136107.7|135991.9|28
1623340910000|2021-06-10 16:01:50|136131.3|136001.3|136124.1|135994.1|136137.9|136007.9|136124.1|135994.1|20
1623340920000|2021-06-10 16:02:00|136127.6|135997.6|136141|136011|136147.3|136017.3|136125.4|135995.4|34
1623340930000|2021-06-10 16:02:10|136140.6|136010.6|136131.9|136001.9|136140.8|136023.7|136104.9|135993.5|34
1623340940000|2021-06-10 16:02:20|136132.6|136002.6|136124.8|135994.8|136133.6|136003.6|136120.1|135990.1|27
1623340950000|2021-06-10 16:02:30|136124.6|135994.6|136118.2|135988.2|136124.6|136016.2|136092.5|135973.8|29
1623340960000|2021-06-10 16:02:40|136117.4|135987.4|136102.4|136012.4|136119.3|136012.4|136097|135985.3|37
1623340970000|2021-06-10 16:02:50|136100.2|136010.2|136124.8|135994.8|136127.7|136013.4|136099.3|135990.3|26
1623340980000|2021-06-10 16:03:00|136127.3|135997.3|136123.2|135993.2|136133.4|136003.4|136121.4|135991.4|28
1623340990000|2021-06-10 16:03:10|136119.8|135989.8|136124.6|135994.6|136125.5|135995.5|136113.5|135983.5|31
1623341000000|2021-06-10 16:03:20|136124.9|135994.9|136145|136015|136145|136037.1|136110.8|135991.9|29
1623341010000|2021-06-10 16:03:30|136143.7|136013.7|136148.6|136018.6|136151.4|136021.4|136143.7|136013.7|24
1623341020000|2021-06-10 16:03:40|136148.5|136018.5|136147.4|136017.4|136150.9|136042.2|136129.3|136017.4|16
1623341030000|2021-06-10 16:03:50|136147|136017|136132.8|136042.8|136149.9|136044.4|136132.8|136012.5|17
1623341040000|2021-06-10 16:04:00|136126.4|136036.4|136148.3|136018.3|136150.7|136040.3|136125.1|136003.3|33
1623341050000|2021-06-10 16:04:10|136148.2|136018.2|136150|136020|136150.4|136020.4|136147.5|136017.5|22
1623341060000|2021-06-10 16:04:20|136149.5|136019.5|136151.2|136061.2|136178.2|136065|136135.4|136019.5|28
1623341070000|2021-06-10 16:04:30|136151.9|136061.9|136175.5|136045.5|136177|136067.6|136151.5|136045.1|26
1623341080000|2021-06-10 16:04:40|136175.2|136045.2|136160.8|136030.8|136175.2|136045.2|136149.9|136019.9|32
1623341090000|2021-06-10 16:04:50|136158.8|136028.8|136172.3|136042.3|136172.8|136042.8|136158.8|136028.8|21
1623341100000|2021-06-10 16:05:00|136169.3|136039.3|136162.1|136032.1|136170|136040|136162|136032|21
1623341110000|2021-06-10 16:05:10|136162.8|136032.8|136127.6|136037.6|136169.3|136039.3|136127.5|136017.9|34
1623341120000|2021-06-10 16:05:20|136128.2|136038.2|136146.7|136016.7|136148.6|136039.2|136126.6|136005.7|31
1623341130000|2021-06-10 16:05:30|136147.1|136017.1|136130.8|136000.8|136147.1|136017.1|136126.7|135996.7|31
1623341140000|2021-06-10 16:05:40|136129|135999|136089.4|135999.4|136132.8|136007.6|136089.4|135991.4|29
1623341150000|2021-06-10 16:05:50|136096.9|136006.9|136127.6|135997.6|136129.2|136020.3|136091.6|135997.4|28
1623341160000|2021-06-10 16:06:00|136128.7|135998.7|136132.2|136002.2|136133.6|136017.4|136107.4|135997.5|33
1623341170000|2021-06-10 16:06:10|136132.1|136002.1|136147.3|136017.3|136147.3|136017.3|136123|135993|25
1623341180000|2021-06-10 16:06:20|136136.8|136006.8|136127.3|136037.3|136145.1|136039.7|136124.5|136006.4|28
1623341190000|2021-06-10 16:06:30|136125.3|136035.3|136151.2|136021.2|136154.2|136042.3|136120.5|136021|22
1623341200000|2021-06-10 16:06:40|136152.5|136022.5|136178.5|136048.5|136178.5|136049.4|136139.4|136022.5|26
1623341210000|2021-06-10 16:06:50|136178.7|136048.7|136164.2|136074.2|136187.6|136076.2|136164|136048.4|20
1623341220000|2021-06-10 16:07:00|136165.1|136075.1|136167.8|136077.8|136168.9|136078.9|136162.6|136072.6|15
1623341230000|2021-06-10 16:07:10|136168.5|136078.5|136162.6|136032.6|136168.6|136078.5|136143.3|136032.6|24
1623341240000|2021-06-10 16:07:20|136162.1|136032.1|136169.4|136039.4|136169.4|136039.4|136159.4|136029.4|16
1623341250000|2021-06-10 16:07:30|136170.3|136040.3|136165.9|136035.9|136170.3|136040.3|136165.6|136035.6|25
1623341260000|2021-06-10 16:07:40|136168|136038|136167.8|136037.8|136169|136039|136166.8|136036.8|18
1623341270000|2021-06-10 16:07:50|136167.9|136037.9|136168|136038|136169.2|136056.9|136146.9|136033.6|25
1623341280000|2021-06-10 16:08:00|136167.3|136037.3|136144.4|136014.4|136167.3|136044.3|136114.3|136010.2|28
1623341290000|2021-06-10 16:08:10|136142|136012|136150.6|136060.6|136169.8|136060.6|136141.3|136011.3|30
1623341300000|2021-06-10 16:08:20|136148.2|136058.2|136169.5|136039.5|136170.4|136058.2|136148.2|136035.8|16
1623341310000|2021-06-10 16:08:30|136171|136041|136152.9|136062.9|136173.7|136062.9|136150.2|136040.1|25
1623341320000|2021-06-10 16:08:40|136152.4|136062.4|136155.6|136065.6|136156|136066|136151.7|136061.7|15
1623341330000|2021-06-10 16:08:50|136156|136066|136174.8|136044.8|136176.3|136066|136154.7|136044.2|18
1623341340000|2021-06-10 16:09:00|136174.9|136044.9|136172.4|136042.4|136175.5|136045.5|136172.4|136042.4|18
1623341350000|2021-06-10 16:09:10|136172.7|136042.7|136157.1|136067.1|136180.5|136069.7|136139.2|136036.9|18
1623341360000|2021-06-10 16:09:20|136158.6|136068.6|136185.9|136055.9|136185.9|136076.5|136158.6|136046.1|27
1623341370000|2021-06-10 16:09:30|136165|136075|136167.3|136077.3|136167.5|136077.5|136165|136075|22
1623341380000|2021-06-10 16:09:40|136167.5|136077.5|136167.8|136077.8|136168.1|136078.1|136166.8|136076.8|16
1623341390000|2021-06-10 16:09:50|136168|136078|136176.9|136046.9|136176.9|136079.1|136166.8|136046.6|17
1623341400000|2021-06-10 16:10:00|136178.6|136048.6|136181.4|136051.4|136181.4|136062.7|136150.3|136030.6|31
1623341410000|2021-06-10 16:10:10|136180.8|136050.8|136184.7|136054.7|136185.8|136055.8|136179.2|136049.2|25
1623341420000|2021-06-10 16:10:20|136185.2|136055.2|136188.3|136058.3|136190.1|136060.1|136185.2|136055.2|21
1623341430000|2021-06-10 16:10:30|136189.4|136059.4|136188|136058|136189.4|136059.4|136186.6|136056.6|16
1623341440000|2021-06-10 16:10:40|136190.3|136060.3|136191.9|136061.9|136191.9|136061.9|136190.3|136060.3|12
1623341450000|2021-06-10 16:10:50|136193|136063|136193.1|136063.1|136193.5|136063.5|136188.5|136058.5|15
1623341460000|2021-06-10 16:11:00|136194.4|136064.4|136195.3|136065.3|136196.1|136066.1|136192.6|136062.6|20
1623341470000|2021-06-10 16:11:10|136195.1|136065.1|136199.6|136069.6|136204.8|136074.8|136195.1|136065.1|30
1623341480000|2021-06-10 16:11:20|136198.3|136068.3|136200.1|136070.1|136202.2|136072.2|136198.3|136068.3|23
1623341490000|2021-06-10 16:11:30|136199.2|136069.2|136172.4|136082.4|136200.2|136084.5|136171.8|136063.8|26
1623341500000|2021-06-10 16:11:40|136173.5|136083.5|136193.7|136063.7|136193.7|136084.8|136173.4|136063.7|17
1623341510000|2021-06-10 16:11:50|136193.9|136063.9|136197.5|136067.5|136198.4|136068.4|136193.4|136063.4|18
1623341520000|2021-06-10 16:12:00|136196.8|136066.8|136197.9|136067.9|136198|136068|136195.7|136065.7|20
1623341530000|2021-06-10 16:12:10|136197.7|136067.7|136192.5|136062.5|136199.2|136069.2|136191.2|136061.2|29
1623341540000|2021-06-10 16:12:20|136192.3|136062.3|136156|136026|136196.4|136066.4|136135.8|136026|17
1623341550000|2021-06-10 16:12:30|136153.8|136023.8|136161.4|136031.4|136165.2|136066|136130.4|136017.9|34
1623341560000|2021-06-10 16:12:40|136162.9|136032.9|136143.4|136053.4|136163.9|136053.4|136138.2|136022.6|29
1623341570000|2021-06-10 16:12:50|136165.2|136035.2|136141.6|136051.6|136165.2|136056.5|136139.4|136035.2|25
1623341580000|2021-06-10 16:13:00|136140.3|136050.3|136156.4|136026.4|136156.7|136050.6|136135.1|136016.3|27
1623341590000|2021-06-10 16:13:10|136155.4|136025.4|136144.5|136054.5|136166.3|136056.7|136140.1|136025.4|27
1623341600000|2021-06-10 16:13:20|136141|136051|136179.5|136049.5|136182.6|136067.2|136138.9|136034.3|29
1623341610000|2021-06-10 16:13:30|136179.9|136049.9|136181|136051|136182.4|136052.4|136179.9|136049.9|16
1623341620000|2021-06-10 16:13:40|136181.6|136051.6|136158.8|136068.8|136184.5|136070.5|136148.2|136050.2|20
1623341630000|2021-06-10 16:13:50|136180|136050|136183.7|136053.7|136183.7|136053.7|136178.1|136048.1|25
1623341640000|2021-06-10 16:14:00|136183.2|136053.2|136173.7|136083.7|136194.3|136083.8|136173.7|136050.9|27
1623341650000|2021-06-10 16:14:10|136173.9|136083.9|136189.5|136059.5|136194.1|136083.9|136173.9|136058|27
1623341660000|2021-06-10 16:14:20|136189.6|136059.6|136189.1|136059.1|136190.8|136060.8|136185.5|136055.5|25
1623341670000|2021-06-10 16:14:30|136187.1|136057.1|136185.4|136055.4|136189.6|136078.6|136168.6|136042|29
1623341680000|2021-06-10 16:14:40|136189.5|136059.5|136191.4|136061.4|136191.8|136079|136168.5|136052.9|23
1623341690000|2021-06-10 16:14:50|136191.7|136061.7|136183.8|136053.8|136191.7|136061.7|136180.3|136050.3|24
1623341700000|2021-06-10 16:15:00|136182.8|136052.8|136167.7|136037.7|136182.8|136052.8|136154.8|136024.8|33
1623341710000|2021-06-10 16:15:10|136168.5|136038.5|136133.3|136043.3|136168.9|136057.6|136133.3|136019.4|34
1623341720000|2021-06-10 16:15:20|136132.6|136042.6|136151.7|136021.7|136151.7|136049.1|136130.7|136021.7|22
1623341730000|2021-06-10 16:15:30|136150.6|136020.6|136171.4|136041.4|136175.3|136065.5|136145.9|136020|35
1623341740000|2021-06-10 16:15:40|136170.8|136040.8|136159|136029|136175.3|136045.3|136153.4|136023.4|29
1623341750000|2021-06-10 16:15:50|136159.6|136029.6|136140.3|136050.3|136164.1|136051|136139.8|136026.7|24
1623341760000|2021-06-10 16:16:00|136141.4|136051.4|136141.2|136051.2|136172.1|136056.7|136137.9|136027.5|29
1623341770000|2021-06-10 16:16:10|136160.6|136030.6|136170|136040|136175.9|136054.5|136142|136021.5|25
1623341780000|2021-06-10 16:16:20|136169.6|136039.6|136168.9|136038.9|136173|136060.6|136147.9|136037.7|23
1623341790000|2021-06-10 16:16:30|136168.7|136038.7|136150.8|136060.8|136169.8|136062.3|136148.3|136033.1|20
1623341800000|2021-06-10 16:16:40|136150.4|136060.4|136175.4|136045.4|136175.4|136062.4|136146.8|136029.1|18
1623341810000|2021-06-10 16:16:50|136173|136043|136173.2|136043.2|136173.2|136043.2|136170.2|136040.2|12
1623341820000|2021-06-10 16:17:00|136173.7|136043.7|136171.2|136041.2|136173.7|136043.7|136171.2|136041.2|8
1623341830000|2021-06-10 16:17:10|136169.8|136039.8|136195.5|136065.5|136198.5|136068.5|136169.8|136039.8|23
1623341840000|2021-06-10 16:17:20|136195.7|136065.7|136213.9|136083.9|136215.2|136085.2|136195.6|136065.6|24
1623341850000|2021-06-10 16:17:30|136204|136074|136212.2|136082.2|136212.4|136082.4|136200.4|136070.4|27
1623341860000|2021-06-10 16:17:40|136208.5|136078.5|136230.8|136100.8|136233.2|136103.2|136180|136061.5|32
1623341870000|2021-06-10 16:17:50|136211.2|136121.2|136235.1|136105.1|136236.9|136126.6|136211.2|136101.2|27
1623341880000|2021-06-10 16:18:00|136214.5|136124.5|136197.3|136067.3|136216.7|136126.7|136192.6|136063.2|27
1623341890000|2021-06-10 16:18:10|136197.8|136067.8|136186.6|136096.6|136198.1|136097.4|136182|136066|22
1623341900000|2021-06-10 16:18:20|136187.7|136097.7|136185.9|136095.9|136187.7|136097.7|136172.3|136082.3|30
1623341910000|2021-06-10 16:18:30|136186|136096|136186.6|136056.6|136194.1|136096.5|136185.1|136055.1|27
1623341920000|2021-06-10 16:18:40|136187.1|136057.1|136197.6|136067.6|136197.7|136087.7|136170.4|136053.8|29
1623341930000|2021-06-10 16:18:50|136195.3|136065.3|136184.3|136054.3|136196.7|136082.7|136166|136053.4|23
1623341940000|2021-06-10 16:19:00|136184.4|136054.4|136182.2|136052.2|136185.1|136075|136163.3|136051.9|24
1623341950000|2021-06-10 16:19:10|136182.3|136052.3|136192.8|136062.8|136194.5|136082.6|136172.6|136052.3|22
1623341960000|2021-06-10 16:19:20|136192.5|136062.5|136194.4|136064.4|136195.8|136065.8|136191.3|136061.3|27
1623341970000|2021-06-10 16:19:30|136194.8|136064.8|136195.6|136065.6|136199.3|136069.3|136193.7|136063.7|21
1623341980000|2021-06-10 16:19:40|136196.3|136066.3|136201.3|136071.3|136202.3|136094.1|136181.4|136062.3|20
1623341990000|2021-06-10 16:19:50|136201.4|136071.4|136206.8|136076.8|136206.8|136076.8|136201.4|136071.4|22
1623342000000|2021-06-10 16:20:00|136206.7|136076.7|136206.4|136076.4|136207.6|136077.6|136205.8|136075.8|21
1623342010000|2021-06-10 16:20:10|136206|136076|136192|136062|136206.2|136076.2|136190.4|136060.4|21
1623342020000|2021-06-10 16:20:20|136187.4|136057.4|136198.5|136068.5|136199.5|136081.5|136169.1|136055.5|35
1623342030000|2021-06-10 16:20:30|136196.8|136066.8|136196.4|136066.4|136198.9|136068.9|136193.3|136063.3|29
1623342040000|2021-06-10 16:20:40|136198.5|136068.5|136206|136076|136207.4|136077.4|136198.5|136068.5|25
1623342050000|2021-06-10 16:20:50|136205.8|136075.8|136206.7|136076.7|136209.6|136079.6|136205.8|136075.8|20
1623342060000|2021-06-10 16:21:00|136206.8|136076.8|136207.9|136077.9|136209.5|136079.5|136206.1|136076.1|14
1623342070000|2021-06-10 16:21:10|136207.8|136077.8|136211.8|136081.8|136212.2|136082.2|136205.5|136075.5|16
1623342080000|2021-06-10 16:21:20|136210.2|136080.2|136215.1|136085.1|136218.6|136088.6|136208.5|136078.5|18
1623342090000|2021-06-10 16:21:30|136215.9|136085.9|136194.4|136104.4|136222.4|136109.9|136194.4|136085.3|27
1623342100000|2021-06-10 16:21:40|136196.1|136106.1|136226.1|136096.1|136226.1|136113.5|136192.4|136087.8|22
1623342110000|2021-06-10 16:21:50|136225.5|136095.5|136214.5|136084.5|136225.5|136111.7|136201.7|136084|21
1623342120000|2021-06-10 16:22:00|136214.6|136084.6|136213.6|136083.6|136216.3|136105.1|136191.6|136083.5|20
1623342130000|2021-06-10 16:22:10|136214.1|136084.1|136213.5|136083.5|136219.7|136089.7|136213.3|136083.3|18
1623342140000|2021-06-10 16:22:20|136214.7|136084.7|136215.5|136085.5|136216.4|136086.4|136213.4|136083.4|15
1623342150000|2021-06-10 16:22:30|136215.9|136085.9|136220.6|136090.6|136220.6|136090.6|136214.7|136084.7|12
1623342160000|2021-06-10 16:22:40|136220.7|136090.7|136197.3|136067.3|136221|136091|136191.9|136061.9|17
1623342170000|2021-06-10 16:22:50|136197.4|136067.4|136198.6|136068.6|136201|136071|136196.4|136066.4|24
1623342180000|2021-06-10 16:23:00|136198.1|136068.1|136209.7|136079.7|136210.7|136080.7|136197.9|136067.9|25
1623342190000|2021-06-10 16:23:10|136208.6|136078.6|136209.6|136079.6|136209.6|136101.7|136188.7|136075.3|21
1623342200000|2021-06-10 16:23:20|136209.4|136079.4|136209.1|136079.1|136210|136080|136208.5|136078.5|18
1623342210000|2021-06-10 16:23:30|136209.4|136079.4|136208.4|136078.4|136209.9|136079.9|136208.1|136078.1|18
1623342220000|2021-06-10 16:23:40|136203.7|136073.7|136203.7|136073.7|136208.4|136078.4|136199.3|136069.3|23
1623342230000|2021-06-10 16:23:50|136203.5|136073.5|136205|136075|136205|136075|136202.4|136072.4|14
1623342240000|2021-06-10 16:24:00|136204.7|136074.7|136171.6|136041.6|136204.8|136074.8|136169.2|136039.2|22
1623342250000|2021-06-10 16:24:10|136181.7|136051.7|136170.7|136080.7|136182.3|136081|136161.4|136047.8|25
1623342260000|2021-06-10 16:24:20|136169.5|136079.5|136174.9|136044.9|136175.3|136079.5|136157.8|136044.6|28
1623342270000|2021-06-10 16:24:30|136174.6|136044.6|136175.5|136045.5|136176.5|136046.5|136174.4|136044.4|19
1623342280000|2021-06-10 16:24:40|136175.3|136045.3|136179.1|136049.1|136182.3|136074.6|136161.7|136036.1|20
1623342290000|2021-06-10 16:24:50|136177.2|136047.2|136183.7|136053.7|136183.7|136053.7|136177.2|136047.2|18
1623342300000|2021-06-10 16:25:00|136184.1|136054.1|136178|136048|136187.2|136057.2|136175.3|136045.3|25
1623342310000|2021-06-10 16:25:10|136178.4|136048.4|136163.6|136073.6|136182.6|136073.6|136163.5|136048.4|11
1623342320000|2021-06-10 16:25:20|136164.2|136074.2|136164.4|136074.4|136164.4|136074.4|136161.6|136071.6|14
1623342330000|2021-06-10 16:25:30|136163.6|136073.6|136164.3|136074.3|136165.4|136075.4|136160.8|136070.8|15
1623342340000|2021-06-10 16:25:40|136163.3|136073.3|136162.7|136072.7|136165.4|136075.4|136160|136070|20
1623342350000|2021-06-10 16:25:50|136163|136073|136167.8|136077.8|136167.8|136077.8|136157.8|136067.8|14
1623342360000|2021-06-10 16:26:00|136167.2|136077.2|136155|136065|136172.9|136077.8|136141.7|136029.8|27
1623342370000|2021-06-10 16:26:10|136155.1|136065.1|136152|136062|136186.6|136065.4|136152|136042.7|27
1623342380000|2021-06-10 16:26:20|136154.4|136064.4|136165.2|136075.2|136165.2|136075.2|136152.3|136062.3|17
1623342390000|2021-06-10 16:26:30|136166.4|136076.4|136183.4|136053.4|136194.2|136078.1|136161.7|136051.9|26
1623342400000|2021-06-10 16:26:40|136185.9|136055.9|136178.5|136048.5|136186.7|136072.1|136162.1|136044|23
1623342410000|2021-06-10 16:26:50|136176.6|136046.6|136169.2|136079.2|136176.6|136080|136159.1|136046.6|21
1623342420000|2021-06-10 16:27:00|136168.9|136078.9|136193.7|136063.7|136197.9|136089.8|136168.9|136051.4|34
1623342430000|2021-06-10 16:27:10|136193.6|136063.6|136194.6|136064.6|136195.1|136065.1|136192.6|136062.6|28
1623342440000|2021-06-10 16:27:20|136200.7|136070.7|136197.1|136067.1|136203.9|136093.7|136181.3|136065.3|29
1623342450000|2021-06-10 16:27:30|136197.6|136067.6|136208.1|136078.1|136214.4|136084.4|136197.6|136067.6|30
1623342460000|2021-06-10 16:27:40|136208.7|136078.7|136214.7|136084.7|136214.7|136084.7|136208.3|136078.3|14
1623342470000|2021-06-10 16:27:50|136214.6|136084.6|136220|136090|136228.6|136120.7|136198.7|136083.2|19
1623342480000|2021-06-10 16:28:00|136220.5|136090.5|136202.5|136112.5|136223.4|136114.5|136198.6|136090.5|17
1623342490000|2021-06-10 16:28:10|136203.3|136113.3|136201.7|136111.7|136203.3|136113.3|136200|136110|15
1623342500000|2021-06-10 16:28:20|136200.9|136110.9|136210.2|136080.2|136217.6|136112.3|136196.2|136078.6|23
1623342510000|2021-06-10 16:28:30|136209.5|136079.5|136201.8|136071.8|136214|136094.4|136184.4|136065.9|28
1623342520000|2021-06-10 16:28:40|136202.4|136072.4|136222.4|136092.4|136225.2|136095.2|136202.2|136072.2|25
1623342530000|2021-06-10 16:28:50|136221.1|136091.1|136205|136115|136223.9|136116.9|136203.9|136089.3|25
1623342540000|2021-06-10 16:29:00|136205.4|136115.4|136199.7|136109.7|136216.6|136118.3|136197.5|136086.6|29
1623342550000|2021-06-10 16:29:10|136199.4|136109.4|136197.4|136107.4|136219.9|136109.4|136170.4|136080.4|22
1623342560000|2021-06-10 16:29:20|136198.4|136108.4|136200.4|136110.4|136203.4|136113.4|136198.4|136108.4|18
1623342570000|2021-06-10 16:29:30|136201.3|136111.3|136198.9|136108.9|136202.1|136112.1|136198.9|136108.9|16
1623342580000|2021-06-10 16:29:40|136199.3|136109.3|136219.2|136089.2|136219.2|136111.6|136198.7|136087.2|16
1623342590000|2021-06-10 16:29:50|136221.3|136091.3|136211.7|136121.7|136226.6|136123.6|136210.9|136086.8|19
1623342600000|2021-06-10 16:30:00|136212.1|136122.1|136221.4|136091.4|136223.7|136122.1|136196.8|136084.8|26
1623342610000|2021-06-10 16:30:10|136220.2|136090.2|136237.6|136107.6|136238.1|136128|136217.2|136090.2|29
1623342620000|2021-06-10 16:30:20|136238.4|136108.4|136229.8|136099.8|136238.4|136128.9|136209.6|136097.6|29
1623342630000|2021-06-10 16:30:30|136229.1|136099.1|136223.6|136093.6|136229.1|136099.1|136222|136092|24
1623342640000|2021-06-10 16:30:40|136224.5|136094.5|136212.9|136082.9|136226.9|136096.9|136212.9|136082.9|23
1623342650000|2021-06-10 16:30:50|136212.1|136082.1|136220.1|136090.1|136223.5|136093.5|136212|136082|19
1623342660000|2021-06-10 16:31:00|136221|136091|136210.8|136080.8|136223.8|136100.9|136190.1|136080.7|26
1623342670000|2021-06-10 16:31:10|136211|136081|136188.1|136098.1|136211|136099|136175.4|136076|21
1623342680000|2021-06-10 16:31:20|136181.1|136091.1|136181.7|136091.7|136184.8|136094.8|136177.7|136087.7|12
1623342690000|2021-06-10 16:31:30|136212.8|136082.8|136241.6|136111.6|136241.6|136111.6|136196.4|136082.8|29
1623342700000|2021-06-10 16:31:40|136240.6|136110.6|136234.5|136104.5|136241.3|136111.3|136233.1|136103.1|20
1623342710000|2021-06-10 16:31:50|136226.8|136096.8|136232.6|136102.6|136232.6|136122.5|136209.1|136096.8|15
1623342720000|2021-06-10 16:32:00|136232.4|136102.4|136240.8|136110.8|136249.5|136138.5|136215.4|136101.9|28
1623342730000|2021-06-10 16:32:10|136241.2|136111.2|136209.8|136079.8|136241.2|136111.2|136207.9|136077.9|28
1623342740000|2021-06-10 16:32:20|136206.3|136076.3|136213.1|136083.1|136223|136121.8|136201.1|136076.3|31
1623342750000|2021-06-10 16:32:30|136196.6|136106.6|136212.9|136082.9|136212.9|136106.6|136186.5|136079.5|19
1623342760000|2021-06-10 16:32:40|136212.8|136082.8|136185.2|136055.2|136212.8|136082.8|136180.8|136050.8|33
1623342770000|2021-06-10 16:32:50|136184.7|136054.7|136180.7|136050.7|136185.4|136055.4|136178.4|136048.4|15
1623342780000|2021-06-10 16:33:00|136180.2|136050.2|136182.9|136052.9|136188.3|136075.7|136160.9|136048.2|26
1623342790000|2021-06-10 16:33:10|136183.2|136053.2|136129.5|136039.5|136183.7|136055.3|136126.1|136015.7|27
1623342800000|2021-06-10 16:33:20|136133.5|136043.5|136171.3|136041.3|136174.7|136044.7|136133.5|136033.4|21
1623342810000|2021-06-10 16:33:30|136172|136042|136156.7|136066.7|136172|136067.2|136142.6|136038.8|22
1623342820000|2021-06-10 16:33:40|136175.9|136045.9|136155.3|136065.3|136178.5|136069.9|136155.1|136045.1|28
1623342830000|2021-06-10 16:33:50|136151.7|136061.7|136151.8|136061.8|136152.3|136062.3|136151|136061|17
1623342840000|2021-06-10 16:34:00|136150.8|136060.8|136168.7|136038.7|136171.6|136061.2|136150.8|136038.7|13
1623342850000|2021-06-10 16:34:10|136168.6|136038.6|136174.8|136044.8|136174.8|136065.4|136153.8|136038.5|27
1623342860000|2021-06-10 16:34:20|136174.2|136044.2|136156.1|136066.1|136175.6|136066.2|136156.1|136043.3|20
1623342870000|2021-06-10 16:34:30|136154.8|136064.8|136181.6|136091.6|136195.1|136091.6|136154.8|136049.8|26
1623342880000|2021-06-10 16:34:40|136181.3|136091.3|136175.1|136085.1|136201.7|136091.3|136173.9|136063.6|22
1623342890000|2021-06-10 16:34:50|136175|136085|136193.3|136063.3|136193.3|136085|136172.4|136063.1|14
1623342900000|2021-06-10 16:35:00|136193.4|136063.4|136183.6|136053.6|136195.5|136078.4|136168.4|136053.6|29
1623342910000|2021-06-10 16:35:10|136184|136054|136188.1|136058.1|136191|136061|136184|136054|23
1623342920000|2021-06-10 16:35:20|136187.9|136057.9|136192.2|136062.2|136192.2|136062.2|136187.9|136057.9|19
1623342930000|2021-06-10 16:35:30|136175.7|136085.7|136169.8|136079.8|136193.2|136085.7|136167.2|136056.1|24
1623342940000|2021-06-10 16:35:40|136189.7|136059.7|136185.2|136055.2|136192.5|136062.5|136182.5|136052.5|22
1623342950000|2021-06-10 16:35:50|136185.1|136055.1|136184.1|136054.1|136187.3|136057.3|136184.1|136054.1|14
1623342960000|2021-06-10 16:36:00|136184.8|136054.8|136182.1|136052.1|136184.8|136054.8|136177.4|136047.4|26
1623342970000|2021-06-10 16:36:10|136182.2|136052.2|136156.5|136066.5|136183.5|136066.5|136156.5|136051.2|17
1623342980000|2021-06-10 16:36:20|136157.5|136067.5|136184.6|136054.6|136184.9|136069.1|136157.5|136049.9|23
1623342990000|2021-06-10 16:36:30|136184.5|136054.5|136160.8|136070.8|136184.5|136071.7|136157.8|136054.3|27
1623343000000|2021-06-10 16:36:40|136160.9|136070.9|136169.3|136039.3|136169.3|136072|136142.6|136038.3|27
1623343010000|2021-06-10 16:36:50|136167.3|136037.3|136146.9|136056.9|136169.1|136057.2|136143.9|136037.1|17
1623343020000|2021-06-10 16:37:00|136146.7|136056.7|136164.1|136034.1|136171.8|136056.7|136137|136024.1|33
1623343030000|2021-06-10 16:37:10|136163.7|136033.7|136156|136026|136164.6|136034.6|136148.2|136018.2|29
1623343040000|2021-06-10 16:37:20|136156.1|136026.1|136150|136020|136157.2|136039.6|136128.9|136019.7|24
1623343050000|2021-06-10 16:37:30|136152.5|136022.5|136154.1|136024.1|136154.6|136024.6|136150.9|136020.9|20
1623343060000|2021-06-10 16:37:40|136152.2|136022.2|136150.7|136020.7|136153.8|136023.8|136150.6|136020.6|23
1623343070000|2021-06-10 16:37:50|136151.5|136021.5|136147.3|136017.3|136151.5|136021.5|136145.7|136015.7|13
1623343080000|2021-06-10 16:38:00|136147.7|136017.7|136138.8|136008.8|136147.7|136017.7|136135.7|136005.7|29
1623343090000|2021-06-10 16:38:10|136139.1|136009.1|136140.4|136010.4|136140.7|136010.7|136139|136009|20
1623343100000|2021-06-10 16:38:20|136139.8|136009.8|136135.8|136005.8|136140.5|136010.5|136135.8|136005.8|15
1623343110000|2021-06-10 16:38:30|136136.4|136006.4|136123.8|135993.8|136137.5|136007.5|136118.7|135988.7|20
1623343120000|2021-06-10 16:38:40|136124.9|135994.9|136114.4|135984.4|136124.9|135994.9|136113|135983|18
1623343130000|2021-06-10 16:38:50|136116.6|135986.6|136115.7|135985.7|136117.7|135987.7|136115.5|135985.5|24
1623343140000|2021-06-10 16:39:00|136115.1|135985.1|136080.2|135950.2|136116|135986|136057.6|135950.2|31
1623343150000|2021-06-10 16:39:10|136080.6|135950.6|136069|135979|136090.7|135979|136069|135944.7|23
1623343160000|2021-06-10 16:39:20|136070.2|135980.2|136068.1|135978.1|136077.1|135987.1|136067.1|135977.1|19
1623343170000|2021-06-10 16:39:30|136068|135978|136097.3|135967.3|136097.3|135982|136066.4|135961.1|24
1623343180000|2021-06-10 16:39:40|136092.7|135962.7|136075.4|135985.4|136094.7|135986.3|136074.4|135961.2|24
1623343190000|2021-06-10 16:39:50|136075.3|135985.3|136076.2|135986.2|136078.6|135988.6|136073.5|135983.5|22
1623343200000|2021-06-10 16:40:00|136076.4|135986.4|136102.6|135972.6|136108.8|136002.3|136076.4|135965.7|24
1623343210000|2021-06-10 16:40:10|136102|135972|136084.5|135954.5|136103.8|135985|136061.5|135949.7|30
1623343220000|2021-06-10 16:40:20|136085.2|135955.2|136089.4|135959.4|136089.6|135959.6|136083.3|135953.3|24
1623343230000|2021-06-10 16:40:30|136088.9|135958.9|136093.2|135963.2|136094.9|135964.9|136088.6|135958.6|25
1623343240000|2021-06-10 16:40:40|136093.9|135963.9|136101.3|135971.3|136103.5|135984.5|136074.5|135963.9|25
1623343250000|2021-06-10 16:40:50|136101.2|135971.2|136096.8|135966.8|136101.2|135971.2|136094.9|135964.9|22
1623343260000|2021-06-10 16:41:00|136096.7|135966.7|136088|135958|136096.9|135966.9|136082|135952|30
1623343270000|2021-06-10 16:41:10|136089.2|135959.2|136110.9|135980.9|136111.2|135996|136083.4|135957.2|22
1623343280000|2021-06-10 16:41:20|136111.4|135981.4|136100.1|136010.1|136118.1|136010.9|136093|135981.4|27
1623343290000|2021-06-10 16:41:30|136121.2|135991.2|136120.6|135990.6|136121.2|135991.2|136118.6|135988.6|21
1623343300000|2021-06-10 16:41:40|136120.2|135990.2|136119.8|135989.8|136121.5|136006.8|136094.8|135989.5|12
1623343310000|2021-06-10 16:41:50|136119.9|135989.9|136114.3|136024.3|136132.2|136025.3|136112.8|135989.9|19
1623343320000|2021-06-10 16:42:00|136113.3|136023.3|136149.4|136019.4|136149.4|136035.2|136113.3|136015.2|25
1623343330000|2021-06-10 16:42:10|136148.9|136018.9|136159|136029|136160.9|136046.3|136114.5|136015.7|28
1623343340000|2021-06-10 16:42:20|136159.3|136029.3|136162.3|136032.3|136162.5|136032.5|136158.6|136028.6|20
1623343350000|2021-06-10 16:42:30|136161.1|136031.1|136147.5|136017.5|136161.1|136050.5|136132.7|136014.6|21
1623343360000|2021-06-10 16:42:40|136146.1|136016.1|136135.7|136045.7|136154|136047.4|136120.4|136015.4|31
1623343370000|2021-06-10 16:42:50|136136.1|136046.1|136136.6|136046.6|136137.2|136047.2|136135.5|136045.5|21
1623343380000|2021-06-10 16:43:00|136137.2|136047.2|136140.6|136050.6|136141.1|136051.1|136136.9|136046.9|16
1623343390000|2021-06-10 16:43:10|136140.4|136050.4|136133.6|136043.6|136160.9|136051.2|136133.2|136030.9|19
1623343400000|2021-06-10 16:43:20|136134.5|136044.5|136157.3|136027.3|136161.3|136044.5|136134.5|136024.3|14
1623343410000|2021-06-10 16:43:30|136158.3|136028.3|136132.2|136042.2|136163.5|136051.3|136132|136019|24
1623343420000|2021-06-10 16:43:40|136157.6|136027.6|136142.4|136052.4|136165.4|136054|136135.7|136027|27
1623343430000|2021-06-10 16:43:50|136142.7|136052.7|136145.4|136055.4|136160.4|136055.9|136133.2|136029.2|14
1623343440000|2021-06-10 16:44:00|136134.7|136044.7|136126.4|136036.4|136143.6|136052.1|136121.2|136012|24
1623343450000|2021-06-10 16:44:10|136127.2|136037.2|136116|136026|136161.9|136052.6|136115.5|136023.1|33
1623343460000|2021-06-10 16:44:20|136136.4|136006.4|136119.4|136029.4|136141.4|136032.8|136102.7|136001.9|27
1623343470000|2021-06-10 16:44:30|136117.7|136027.7|136134.9|136004.9|136153.5|136029.8|136112.1|135994.9|25
1623343480000|2021-06-10 16:44:40|136135|136005|136104.8|135974.8|136141.8|136011.8|136103|135973|30
1623343490000|2021-06-10 16:44:50|136104.1|135974.1|136100.1|135970.1|136110|135980|136099.7|135969.7|19
1623343500000|2021-06-10 16:45:00|136101.1|135971.1|136096.5|135966.5|136102.2|135972.2|136096.5|135966.5|14
1623343510000|2021-06-10 16:45:10|136100.3|135970.3|136092.3|135962.3|136100.3|135981.3|136071.3|135961.1|29
1623343520000|2021-06-10 16:45:20|136091.7|135961.7|136102.2|135972.2|136107.1|135977.1|136091.7|135961.7|29
1623343530000|2021-06-10 16:45:30|136100.9|135970.9|136109|135979|136109.9|135979.9|136100.2|135970.2|28
1623343540000|2021-06-10 16:45:40|136108.5|135978.5|136134|136004|136134.3|136004.3|136105.7|135975.7|33
1623343550000|2021-06-10 16:45:50|136133.8|136003.8|136138.8|136008.8|136143.2|136013.2|136133.8|136003.8|29
1623343560000|2021-06-10 16:46:00|136139.1|136009.1|136140|136010|136140.9|136010.9|136138.6|136008.6|21
1623343570000|2021-06-10 16:46:10|136139.9|136009.9|136139.2|136009.2|136139.9|136009.9|136139.1|136009.1|9
1623343580000|2021-06-10 16:46:20|136139.3|136009.3|136140.1|136010.1|136141.1|136011.1|136138.7|136008.7|18
1623343590000|2021-06-10 16:46:30|136140.2|136010.2|136142.5|136012.5|136142.7|136012.7|136139.8|136009.8|24
1623343600000|2021-06-10 16:46:40|136142.4|136012.4|136138.6|136008.6|136143.4|136013.4|136136|136006|28
1623343610000|2021-06-10 16:46:50|136139.2|136009.2|136140|136010|136140.3|136010.3|136138.6|136008.6|19
1623343620000|2021-06-10 16:47:00|136137.6|136007.6|136137.6|136007.6|136139|136009|136137.4|136007.4|20
1623343630000|2021-06-10 16:47:10|136138|136008|136135.9|136005.9|136138|136008|136135.6|136005.6|18
1623343640000|2021-06-10 16:47:20|136136|136006|136128.6|135998.6|136136|136006|136127|135997|24
1623343650000|2021-06-10 16:47:30|136129.2|135999.2|136133.2|136003.2|136133.8|136003.8|136129.2|135999.2|29
1623343660000|2021-06-10 16:47:40|136133.4|136003.4|136135.4|136005.4|136135.4|136005.4|136132.2|136002.2|23
1623343670000|2021-06-10 16:47:50|136135.9|136005.9|136133.4|136003.4|136135.9|136005.9|136132.5|136002.5|21
1623343680000|2021-06-10 16:48:00|136134.1|136004.1|136127|135997|136134.9|136004.9|136126.8|135996.8|20
1623343690000|2021-06-10 16:48:10|136126.7|135996.7|136130.4|136000.4|136131.1|136001.1|136126.7|135996.7|19
1623343700000|2021-06-10 16:48:20|136130.5|136000.5|136134.7|136004.7|136136.4|136006.4|136129.1|135999.1|25
1623343710000|2021-06-10 16:48:30|136133.9|136003.9|136134.4|136004.4|136136.4|136006.4|136133.5|136003.5|22
1623343720000|2021-06-10 16:48:40|136134.7|136004.7|136133.5|136003.5|136137.2|136007.2|136132.7|136002.7|29
1623343730000|2021-06-10 16:48:50|136133.1|136003.1|136134.2|136004.2|136134.3|136004.3|136130.8|136000.8|32
1623343740000|2021-06-10 16:49:00|136134.4|136004.4|136131.5|136001.5|136135.1|136005.1|136131.5|136001.5|19
1623343750000|2021-06-10 16:49:10|136131.7|136001.7|136129|135999|136133.1|136003.1|136128|135998|25
1623343760000|2021-06-10 16:49:20|136129.6|135999.6|136133.4|136003.4|136133.4|136003.4|136129.5|135999.5|19
1623343770000|2021-06-10 16:49:30|136133.6|136003.6|136132.1|136002.1|136133.6|136003.6|136129.4|135999.4|23
1623343780000|2021-06-10 16:49:40|136131.4|136001.4|136130.7|136000.7|136132.3|136002.3|136130.6|136000.6|14
1623343790000|2021-06-10 16:49:50|136129.7|135999.7|136127.4|135997.4|136136.1|136006.1|136127.4|135997.4|26
1623343800000|2021-06-10 16:50:00|136114.6|135984.6|136103.6|135973.6|136114.6|135984.6|136100.5|135970.5|33
1623343810000|2021-06-10 16:50:10|136103.9|135973.9|136109.2|135979.2|136109.2|135979.2|136103.1|135973.1|27
1623343820000|2021-06-10 16:50:20|136106.6|135976.6|136111.5|135981.5|136114.3|135984.3|136104.5|135974.5|24
1623343830000|2021-06-10 16:50:30|136109.3|135979.3|136079|135949|136112.7|135982.7|136079|135949|36
1623343840000|2021-06-10 16:50:40|136086|135956|136060.3|135970.3|136087.3|135976.4|136060.3|135948.6|19
1623343850000|2021-06-10 16:50:50|136058.8|135968.8|136084.1|135954.1|136086.1|135972.2|136054.8|135946.5|21
1623343860000|2021-06-10 16:51:00|136084|135954|136081.2|135951.2|136084|135954|136076.8|135946.8|16
1623343870000|2021-06-10 16:51:10|136081.5|135951.5|136051.5|135961.5|136082.1|135961.5|136051.5|135948.7|11
1623343880000|2021-06-10 16:51:20|136052.2|135962.2|136063.6|135973.6|136079|135974|136051.8|135949|21
1623343890000|2021-06-10 16:51:30|136063.8|135973.8|136084.6|135954.6|136087.3|135973.8|136062|135954.6|13
1623343900000|2021-06-10 16:51:40|136081.4|135951.4|136081|135951|136083.5|135953.5|136080.8|135950.8|13
1623343910000|2021-06-10 16:51:50|136081.1|135951.1|136077.2|135947.2|136081.1|135973.2|136055.4|135946.8|26
1623343920000|2021-06-10 16:52:00|136077.3|135947.3|136088.6|135958.6|136091.3|135976.9|136058.1|135947.2|29
1623343930000|2021-06-10 16:52:10|136088.2|135958.2|136066.7|135976.7|136089.6|135979|136062.7|135958.2|24
1623343940000|2021-06-10 16:52:20|136066.8|135976.8|136083.9|135953.9|136086.9|135981.6|136045.9|135941.3|33
1623343950000|2021-06-10 16:52:30|136081.2|135951.2|136060.7|135970.7|136089.4|135979.8|136050.8|135951.2|26
1623343960000|2021-06-10 16:52:40|136061.3|135971.3|136084.3|135954.3|136085|135979.3|136058|135951.9|25
1623343970000|2021-06-10 16:52:50|136084.9|135954.9|136080|135950|136084.9|135971.1|136054.1|135948.1|26
1623343980000|2021-06-10 16:53:00|136079.8|135949.8|136080.3|135950.3|136080.5|135950.5|136078.2|135948.2|17
1623343990000|2021-06-10 16:53:10|136076.5|135946.5|136027.6|135897.6|136077.9|135947.9|136027.6|135897.6|25
1623344000000|2021-06-10 16:53:20|136028.4|135898.4|136034.1|135904.1|136039.9|135928.4|136007.4|135898.4|32
1623344010000|2021-06-10 16:53:30|136035.2|135905.2|136037.1|135907.1|136041.5|135927.6|136017.5|135904.6|26
1623344020000|2021-06-10 16:53:40|136036.7|135906.7|136036.6|135906.6|136038.2|135908.2|136008.8|135878.8|29
1623344030000|2021-06-10 16:53:50|136036.5|135906.5|136036|135906|136043.1|135913.1|136034.4|135904.4|22
1623344040000|2021-06-10 16:54:00|136035.9|135905.9|136038.6|135908.6|136044.3|135914.3|136025.6|135895.6|33
1623344050000|2021-06-10 16:54:10|136037|135907|136035.2|135905.2|136043.3|135913.3|136034.1|135904.1|24
1623344060000|2021-06-10 16:54:20|136035.3|135905.3|136040.1|135910.1|136050.2|135920.2|136031.3|135901.3|31
1623344070000|2021-06-10 16:54:30|136042|135912|136040.5|135910.5|136045|135915|136031.9|135901.9|29
1623344080000|2021-06-10 16:54:40|136039.8|135909.8|136032.8|135902.8|136040.6|135910.6|136030.1|135900.1|23
1623344090000|2021-06-10 16:54:50|136039.3|135909.3|136042|135912|136050.1|135920.1|136033.1|135903.1|33
1623344100000|2021-06-10 16:55:00|136041.7|135911.7|136039.9|135909.9|136051.7|135921.7|136038.5|135908.5|30
1623344110000|2021-06-10 16:55:10|136039|135909|136039.7|135909.7|136040.2|135910.2|136036.8|135906.8|28
1623344120000|2021-06-10 16:55:20|136036.6|135906.6|136040.8|135910.8|136041|135911|136034.4|135904.4|34
1623344130000|2021-06-10 16:55:30|136043.8|135913.8|136042.7|135912.7|136043.8|135913.8|136041|135911|22
1623344140000|2021-06-10 16:55:40|136042.8|135912.8|136039.2|135909.2|136043.8|135913.8|136026|135896|31
1623344150000|2021-06-10 16:55:50|136037.9|135907.9|136038.2|135908.2|136045.3|135915.3|136037|135907|27
1623344160000|2021-06-10 16:56:00|136038.1|135908.1|136048.1|135918.1|136048.1|135918.1|136035.9|135905.9|30
1623344170000|2021-06-10 16:56:10|136047.8|135917.8|136046.9|135916.9|136049.7|135919.7|136046.4|135916.4|29
1623344180000|2021-06-10 16:56:20|136046.5|135916.5|136048.8|135918.8|136057.2|135927.2|136046.4|135916.4|28
1623344190000|2021-06-10 16:56:30|136049.2|135919.2|136049.9|135919.9|136049.9|135919.9|136047.4|135917.4|30
1623344200000|2021-06-10 16:56:40|136049.7|135919.7|136056.5|135926.5|136058.5|135928.5|136049.7|135919.7|31
1623344210000|2021-06-10 16:56:50|136056.6|135926.6|136049.4|135919.4|136056.6|135926.6|136047.5|135917.5|31
1623344220000|2021-06-10 16:57:00|136048.2|135918.2|136051.7|135921.7|136053|135923|136044.4|135914.4|31
1623344230000|2021-06-10 16:57:10|136051.2|135921.2|136059.3|135929.3|136062.2|135932.2|136051.2|135921.2|34
1623344240000|2021-06-10 16:57:20|136059.4|135929.4|136046.5|135916.5|136059.4|135929.4|136044.7|135914.7|23
1623344250000|2021-06-10 16:57:30|136046.8|135916.8|136035.3|135905.3|136046.8|135916.8|136034.3|135904.3|23
1623344260000|2021-06-10 16:57:40|136036.5|135906.5|136036|135906|136041.4|135911.4|136036|135906|19
1623344270000|2021-06-10 16:57:50|136038.6|135908.6|136042.5|135912.5|136042.5|135912.5|136034.9|135904.9|21
1623344280000|2021-06-10 16:58:00|136042.2|135912.2|136043.6|135913.6|136047.2|135917.2|136042|135912|20
1623344290000|2021-06-10 16:58:10|136043.5|135913.5|136044.4|135914.4|136044.6|135914.6|136042.5|135912.5|21
1623344300000|2021-06-10 16:58:20|136044.6|135914.6|136043.9|135913.9|136044.6|135914.6|136042.9|135912.9|14
1623344310000|2021-06-10 16:58:30|136043.8|135913.8|136045.2|135915.2|136046.3|135916.3|136043.8|135913.8|14
1623344320000|2021-06-10 16:58:40|136044.9|135914.9|136043.8|135913.8|136046.3|135916.3|136043.7|135913.7|17
1623344330000|2021-06-10 16:58:50|136050.4|135920.4|136050.8|135920.8|136062.7|135954|136044|135918.7|38
1623344340000|2021-06-10 16:59:00|136051.9|135921.9|136054.5|135924.5|136057.3|135947|136034|135918.3|35
1623344350000|2021-06-10 16:59:10|136054.1|135924.1|136046.2|135916.2|136056.5|135926.5|136044.2|135914.2|32
1623344360000|2021-06-10 16:59:20|136045.5|135915.5|136047.5|135917.5|136048.6|135918.6|136044.5|135914.5|25
1623344370000|2021-06-10 16:59:30|136047.3|135917.3|136045.7|135915.7|136048.5|135918.5|136043.8|135913.8|26
1623344380000|2021-06-10 16:59:40|136046.8|135916.8|136049.7|135919.7|136051.7|135921.7|136040.1|135910.1|26
1623344390000|2021-06-10 16:59:50|136047.7|135917.7|136042.7|135912.7|136048.5|135918.5|136040.5|135910.5|26
1623344400000|2021-06-10 17:00:00|136041.1|135911.1|136043|135913|136044.5|135914.5|136041.1|135911.1|19
1623344410000|2021-06-10 17:00:10|136043.2|135913.2|136044.2|135914.2|136045|135915|136042.1|135912.1|17
1623344420000|2021-06-10 17:00:20|136041.6|135911.6|136042.8|135912.8|136043|135913|136037.8|135907.8|16
1623344430000|2021-06-10 17:00:30|136042.1|135912.1|136052|135922|136052|135922|136040.9|135910.9|34
1623344440000|2021-06-10 17:00:40|136051.3|135921.3|136053.7|135923.7|136053.7|135923.7|136043.2|135913.2|28
1623344450000|2021-06-10 17:00:50|136054|135924|136055.5|135925.5|136055.5|135925.5|136050.4|135920.4|26
1623344460000|2021-06-10 17:01:00|136055.6|135925.6|136064.4|135934.4|136064.4|135934.4|136055.6|135925.6|23
1623344470000|2021-06-10 17:01:10|136060.5|135930.5|136067.9|135937.9|136068.4|135938.4|136060.5|135930.5|24
1623344480000|2021-06-10 17:01:20|136067.8|135937.8|136075.9|135945.9|136076|135951.5|136041.5|135936.9|34
1623344490000|2021-06-10 17:01:30|136076.4|135946.4|136070.5|135940.5|136076.4|135946.4|136066.7|135936.7|28
1623344500000|2021-06-10 17:01:40|136071.3|135941.3|136071.5|135941.5|136073.7|135943.7|136069.6|135939.6|21
1623344510000|2021-06-10 17:01:50|136071.7|135941.7|136103.6|135973.6|136104.2|135974.2|136069|135939|21
1623344520000|2021-06-10 17:02:00|136104.2|135974.2|136097.3|135967.3|136104.2|135974.2|136081.3|135951.3|39
1623344530000|2021-06-10 17:02:10|136100.2|135970.2|136100.2|135970.2|136105.2|135975.2|136097.3|135967.3|33
1623344540000|2021-06-10 17:02:20|136100.9|135970.9|136105.4|135975.4|136105.6|135975.6|136099.5|135969.5|27
1623344550000|2021-06-10 17:02:30|136103.8|135973.8|136081.1|135951.1|136103.8|135973.8|136077.5|135947.5|24
1623344560000|2021-06-10 17:02:40|136080.7|135950.7|136084.1|135954.1|136088.1|135958.1|136079.4|135949.4|26
1623344570000|2021-06-10 17:02:50|136084.4|135954.4|136072.5|135942.5|136084.6|135954.6|136067.7|135937.7|28
1623344580000|2021-06-10 17:03:00|136070.4|135940.4|136082.2|135952.2|136084.1|135954.1|136068.4|135938.4|28
1623344590000|2021-06-10 17:03:10|136084.1|135954.1|136082|135952|136087.5|135957.5|136079.8|135949.8|22
1623344600000|2021-06-10 17:03:20|136083.2|135953.2|136092.3|135962.3|136094.6|135964.6|136082.7|135952.7|32
1623344610000|2021-06-10 17:03:30|136092.5|135962.5|136092.1|135962.1|136092.8|135962.8|136091.8|135961.8|17
1623344620000|2021-06-10 17:03:40|136093.1|135963.1|136088.9|135958.9|136093.1|135963.1|136088.5|135958.5|22
1623344630000|2021-06-10 17:03:50|136089.5|135959.5|136080.7|135950.7|136093.4|135963.4|136080.7|135950.7|28
1623344640000|2021-06-10 17:04:00|136081.4|135951.4|136079.5|135949.5|136087.2|135957.2|136079.5|135949.5|30
1623344650000|2021-06-10 17:04:10|136079|135949|136081.1|135951.1|136082|135952|136079|135949|24
1623344660000|2021-06-10 17:04:20|136081.6|135951.6|136083.8|135953.8|136085.8|135955.8|136078.6|135948.6|23
1623344670000|2021-06-10 17:04:30|136082.9|135952.9|136080.6|135950.6|136083.3|135953.3|136079.7|135949.7|25
1623344680000|2021-06-10 17:04:40|136080.3|135950.3|136072.9|135942.9|136080.3|135950.3|136061.4|135931.4|27
1623344690000|2021-06-10 17:04:50|136074.6|135944.6|136084.7|135954.7|136085.8|135955.8|136074.5|135944.5|23
1623344700000|2021-06-10 17:05:00|136086.1|135956.1|136086.4|135956.4|136089.1|135959.1|136064.8|135934.8|36
1623344710000|2021-06-10 17:05:10|136086.3|135956.3|136065.5|135935.5|136087.8|135957.8|136063.5|135933.5|32
1623344720000|2021-06-10 17:05:20|136066.5|135936.5|136065.9|135935.9|136066.5|135936.5|136060.8|135930.8|22
1623344730000|2021-06-10 17:05:30|136065.6|135935.6|136065.2|135935.2|136065.8|135935.8|136062.7|135932.7|26
1623344740000|2021-06-10 17:05:40|136064.3|135934.3|136066.5|135936.5|136066.6|135936.6|136064.3|135934.3|23
1623344750000|2021-06-10 17:05:50|136066.7|135936.7|136065.7|135935.7|136067|135937|136064.6|135934.6|14
1623344760000|2021-06-10 17:06:00|136064.5|135934.5|136055.3|135925.3|136064.6|135934.6|136053.3|135923.3|26
1623344770000|2021-06-10 17:06:10|136055.5|135925.5|136060.8|135930.8|136060.8|135930.8|136050|135920|35
1623344780000|2021-06-10 17:06:20|136060.4|135930.4|136057.7|135927.7|136062.8|135932.8|136055|135925|33
1623344790000|2021-06-10 17:06:30|136058.3|135928.3|136056|135926|136058.3|135928.3|136055.4|135925.4|18
1623344800000|2021-06-10 17:06:40|136055.9|135925.9|136046.6|135916.6|136056|135926|136042.5|135912.5|25
1623344810000|2021-06-10 17:06:50|136047.5|135917.5|136060.9|135930.9|136061.3|135931.3|136047.5|135917.5|29
1623344820000|2021-06-10 17:07:00|136061.1|135931.1|136057.7|135927.7|136061.1|135931.1|136057.5|135927.5|28
1623344830000|2021-06-10 17:07:10|136059.5|135929.5|136070|135940|136071.6|135941.6|136058.2|135928.2|29
1623344840000|2021-06-10 17:07:20|136069.2|135939.2|136061.1|135931.1|136070.4|135955.9|136040.6|135928.4|34
1623344850000|2021-06-10 17:07:30|136061.3|135931.3|136062|135932|136065.5|135935.5|136060.7|135930.7|26
1623344860000|2021-06-10 17:07:40|136058.8|135928.8|136058.3|135928.3|136063.2|135933.2|136057.7|135927.7|27
1623344870000|2021-06-10 17:07:50|136058|135928|136042.9|135952.9|136068.2|135953.5|136039.9|135928|31
1623344880000|2021-06-10 17:08:00|136043.1|135953.1|136061.7|135931.7|136069.4|135953.4|136041.9|135930.9|34
1623344890000|2021-06-10 17:08:10|136062.1|135932.1|136065.4|135935.4|136065.8|135935.8|136061.4|135931.4|23
1623344900000|2021-06-10 17:08:20|136065.3|135935.3|136061.8|135931.8|136066.1|135936.1|136057.8|135927.8|23
1623344910000|2021-06-10 17:08:30|136061.6|135931.6|136064.3|135934.3|136064.6|135934.6|136056.3|135926.3|16
1623344920000|2021-06-10 17:08:40|136064.2|135934.2|136030.8|135900.8|136064.4|135934.4|136019.3|135889.3|29
1623344930000|2021-06-10 17:08:50|136031.9|135901.9|136031.7|135901.7|136032.4|135902.4|136029.2|135899.2|18
1623344940000|2021-06-10 17:09:00|136028.1|135898.1|136032|135902|136038.8|135908.8|136027.3|135897.3|16
1623344950000|2021-06-10 17:09:10|136033.2|135903.2|136036.5|135906.5|136037.6|135907.6|136028.5|135898.5|24
1623344960000|2021-06-10 17:09:20|136037|135907|136037|135907|136037.1|135907.1|136033.6|135903.6|22
1623344970000|2021-06-10 17:09:30|136036.7|135906.7|136036.5|135906.5|136038.6|135908.6|136026.8|135896.8|20
1623344980000|2021-06-10 17:09:40|136037.2|135907.2|136047.1|135917.1|136047.3|135917.3|136036.8|135906.8|21
1623344990000|2021-06-10 17:09:50|136048.4|135918.4|136049.8|135919.8|136050.1|135937|136020.8|135913.3|28
1623345000000|2021-06-10 17:10:00|136050.2|135920.2|136048.8|135918.8|136051.7|135931.7|136016.2|135908.6|29
1623345010000|2021-06-10 17:10:10|136049|135919|136052.8|135922.8|136053.6|135938|136019.3|135918.4|21
1623345020000|2021-06-10 17:10:20|136052.7|135922.7|136054.7|135924.7|136055.9|135938.7|136022.8|135919.6|22
1623345030000|2021-06-10 17:10:30|136059.6|135929.6|136040|135910|136059.6|135929.6|136032.4|135902.4|34
1623345040000|2021-06-10 17:10:40|136040.4|135910.4|136042.7|135912.7|136045.9|135915.9|136040.4|135910.4|28
1623345050000|2021-06-10 17:10:50|136043.2|135913.2|136043.1|135913.1|136044.7|135914.7|136040.5|135910.5|27
1623345060000|2021-06-10 17:11:00|136041.7|135911.7|136053.1|135923.1|136053.4|135923.4|136037.3|135907.3|31
1623345070000|2021-06-10 17:11:10|136053.6|135923.6|136051.5|135921.5|136053.6|135923.6|136051.3|135921.3|26
1623345080000|2021-06-10 17:11:20|136051|135921|136010.5|135880.5|136051.5|135921.5|136000.4|135877.6|27
1623345090000|2021-06-10 17:11:30|136009.3|135879.3|136011.5|135881.5|136015.2|135885.2|136006.8|135876.8|18
1623345100000|2021-06-10 17:11:40|136010|135880|136017|135887|136017.5|135887.5|136005.9|135875.9|23
1623345110000|2021-06-10 17:11:50|136015.2|135885.2|136017.6|135887.6|136021.2|135891.2|136014.9|135884.9|18
1623345120000|2021-06-10 17:12:00|136017.5|135887.5|135994.1|135904.1|136024.9|135907.2|135990.1|135887.5|32
1623345130000|2021-06-10 17:12:10|136019.1|135889.1|136015.9|135885.9|136021.9|135891.9|136010.1|135880.1|21
1623345140000|2021-06-10 17:12:20|136016.4|135886.4|136009.3|135879.3|136018.3|135888.3|136000.3|135870.3|26
1623345150000|2021-06-10 17:12:30|136007.8|135877.8|136005.4|135875.4|136008.2|135878.2|135960.6|135870.6|24
1623345160000|2021-06-10 17:12:40|136003.7|135873.7|136005.3|135875.3|136005.9|135875.9|136003.4|135873.4|17
1623345170000|2021-06-10 17:12:50|136004.9|135874.9|135991|135861|136004.9|135874.9|135966.3|135836.3|31
1623345180000|2021-06-10 17:13:00|135993.2|135863.2|135988.1|135858.1|135993.2|135863.2|135981.8|135851.8|10
1623345190000|2021-06-10 17:13:10|135988.3|135858.3|135985.9|135855.9|135992.9|135862.9|135982.1|135852.1|27
1623345200000|2021-06-10 17:13:20|135986.7|135856.7|135986.4|135856.4|135988.4|135858.4|135984.7|135854.7|16
1623345210000|2021-06-10 17:13:30|135986.1|135856.1|135964.5|135834.5|136004.7|135874.7|135964.5|135834.5|30
1623345220000|2021-06-10 17:13:40|135963.5|135833.5|135971.2|135841.2|135972.5|135842.5|135959.7|135829.7|23
1623345230000|2021-06-10 17:13:50|135971.6|135841.6|135968.4|135838.4|135972.8|135842.8|135967.9|135837.9|22
1623345240000|2021-06-10 17:14:00|135967.9|135837.9|135983.2|135853.2|135983.8|135853.8|135960|135830|30
1623345250000|2021-06-10 17:14:10|135981.9|135851.9|135986.5|135856.5|135990.4|135860.4|135981.7|135851.7|28
1623345260000|2021-06-10 17:14:20|135986.7|135856.7|135979.4|135849.4|135987.5|135857.5|135979.1|135849.1|21
1623345270000|2021-06-10 17:14:30|135979.3|135849.3|135939.3|135809.3|135979.4|135849.4|135936.1|135806.1|24
1623345280000|2021-06-10 17:14:40|135940.6|135810.6|135938.3|135808.3|135941.4|135811.4|135938.1|135808.1|15
1623345290000|2021-06-10 17:14:50|135938.8|135808.8|135940|135810|135940.8|135810.8|135937.9|135807.9|13
1623345300000|2021-06-10 17:15:00|135940.1|135810.1|135940.2|135810.2|135940.5|135810.5|135938.6|135808.6|16
1623345310000|2021-06-10 17:15:10|135940.3|135810.3|135939.9|135809.9|135941|135811|135939.7|135809.7|14
1623345320000|2021-06-10 17:15:20|135939.5|135809.5|135937.5|135807.5|135940.6|135810.6|135937.3|135807.3|17
1623345330000|2021-06-10 17:15:30|135936.7|135806.7|135974.5|135844.5|135977.2|135847.2|135936.5|135806.5|26
1623345340000|2021-06-10 17:15:40|135974.1|135844.1|135969.7|135839.7|135974.1|135844.1|135958.8|135828.8|23
1623345350000|2021-06-10 17:15:50|135969.5|135839.5|135968.1|135838.1|135973.2|135843.2|135965.4|135835.4|26
1623345360000|2021-06-10 17:16:00|135965.2|135835.2|135958.1|135828.1|135968.4|135838.4|135957.5|135827.5|23
1623345370000|2021-06-10 17:16:10|135958.2|135828.2|135962.2|135832.2|135967.6|135837.6|135952.8|135822.8|24
1623345380000|2021-06-10 17:16:20|135963.2|135833.2|135959.6|135829.6|135967.6|135837.6|135955.4|135825.4|32
1623345390000|2021-06-10 17:16:30|135959.3|135829.3|135960.2|135830.2|135960.3|135830.3|135953.9|135823.9|20
1623345400000|2021-06-10 17:16:40|135960.6|135830.6|135959.5|135829.5|135962.4|135832.4|135959.5|135829.5|21
1623345410000|2021-06-10 17:16:50|135959.7|135829.7|135959.8|135829.8|135959.8|135829.8|135957.2|135827.2|17
1623345420000|2021-06-10 17:17:00|135959.5|135829.5|135959|135829|135959.5|135829.5|135957|135827|15
1623345430000|2021-06-10 17:17:10|135958.5|135828.5|135958.5|135828.5|135959.7|135829.7|135958.5|135828.5|14
1623345440000|2021-06-10 17:17:20|135959|135829|135961.4|135831.4|135961.7|135831.7|135958.8|135828.8|19
1623345450000|2021-06-10 17:17:30|135961|135831|135963|135833|135963.4|135833.4|135960.7|135830.7|15
1623345460000|2021-06-10 17:17:40|135963.2|135833.2|135960|135830|135963.7|135833.7|135959.4|135829.4|18
1623345470000|2021-06-10 17:17:50|135957.7|135827.7|135968.9|135838.9|135969|135839|135957.7|135827.7|25
1623345480000|2021-06-10 17:18:00|135969.2|135839.2|135959.7|135829.7|135970.9|135840.9|135952.1|135822.1|27
1623345490000|2021-06-10 17:18:10|135960.9|135830.9|135957.6|135827.6|135960.9|135830.9|135956.8|135826.8|27
1623345500000|2021-06-10 17:18:20|135954.8|135824.8|135964.3|135834.3|135965.9|135835.9|135953.1|135823.1|24
1623345510000|2021-06-10 17:18:30|135965.7|135835.7|135969.1|135839.1|135969.6|135839.6|135965.5|135835.5|17
1623345520000|2021-06-10 17:18:40|135969.2|135839.2|135970.8|135840.8|135971.1|135841.1|135967.1|135837.1|28
1623345530000|2021-06-10 17:18:50|135970.6|135840.6|135968.2|135838.2|135970.6|135840.6|135956.7|135826.7|28
1623345540000|2021-06-10 17:19:00|135967.9|135837.9|135967.9|135837.9|135969.7|135839.7|135954.8|135824.8|28
1623345550000|2021-06-10 17:19:10|135967|135837|135971.8|135841.8|135971.8|135841.8|135964.6|135834.6|25
1623345560000|2021-06-10 17:19:20|135971.9|135841.9|135974.1|135844.1|135974.1|135844.1|135970.7|135840.7|19
1623345570000|2021-06-10 17:19:30|135974.3|135844.3|135969.1|135839.1|135975.1|135845.1|135968.6|135838.6|18
1623345580000|2021-06-10 17:19:40|135969|135839|135971.7|135841.7|135972.9|135842.9|135966.1|135836.1|20
1623345590000|2021-06-10 17:19:50|135971.5|135841.5|135961.7|135831.7|135979.9|135849.9|135961.7|135831.7|24
1623345600000|2021-06-10 17:20:00|135963.9|135833.9|135945.1|135815.1|135969.6|135839.6|135945.1|135815.1|37
1623345610000|2021-06-10 17:20:10|135947.7|135817.7|135943.5|135813.5|135949.6|135819.6|135935.7|135805.7|28
1623345620000|2021-06-10 17:20:20|135944.3|135814.3|135936.4|135806.4|135944.3|135814.3|135927.3|135797.3|34
1623345630000|2021-06-10 17:20:30|135935.8|135805.8|135937.6|135807.6|135937.8|135807.8|135930.7|135800.7|22
1623345640000|2021-06-10 17:20:40|135937.2|135807.2|135926.4|135796.4|135940.9|135810.9|135926.4|135796.4|19
1623345650000|2021-06-10 17:20:50|135939.1|135809.1|135938|135808|135940.7|135810.7|135929.3|135799.3|31
1623345660000|2021-06-10 17:21:00|135934.3|135804.3|135937.4|135807.4|135938.1|135808.1|135933.7|135803.7|31
1623345670000|2021-06-10 17:21:10|135937.6|135807.6|135942.8|135812.8|135942.8|135812.8|135937.6|135807.6|21
1623345680000|2021-06-10 17:21:20|135943.4|135813.4|135942.9|135812.9|135944.3|135814.3|135940.7|135810.7|19
1623345690000|2021-06-10 17:21:30|135942.5|135812.5|135936.1|135806.1|135943.1|135821.6|135911.6|135801.1|22
1623345700000|2021-06-10 17:21:40|135936.9|135806.9|135933.6|135803.6|135937.6|135807.6|135931.8|135801.8|17
1623345710000|2021-06-10 17:21:50|135932.7|135802.7|135933|135803|135935.1|135805.1|135932.6|135802.6|9
1623345720000|2021-06-10 17:22:00|135933.2|135803.2|135939|135809|135944.8|135819.5|135909.5|135796.1|23
1623345730000|2021-06-10 17:22:10|135937.9|135807.9|135936.2|135806.2|135940.4|135810.4|135927.8|135797.8|21
1623345740000|2021-06-10 17:22:20|135936.3|135806.3|135933.8|135803.8|135936.4|135806.4|135932.1|135802.1|19
1623345750000|2021-06-10 17:22:30|135933.7|135803.7|135933|135803|135933.8|135803.8|135929.1|135799.1|21
1623345760000|2021-06-10 17:22:40|135933.2|135803.2|135933.2|135803.2|135933.8|135803.8|135931|135801|25
1623345770000|2021-06-10 17:22:50|135932.8|135802.8|135930.7|135800.7|135937.5|135807.5|135927.5|135797.5|24
1623345780000|2021-06-10 17:23:00|135931|135801|135936.9|135806.9|135940.8|135810.8|135931|135801|25
1623345790000|2021-06-10 17:23:10|135936.6|135806.6|135935.2|135805.2|135940.5|135810.5|135935.2|135805.2|30
1623345800000|2021-06-10 17:23:20|135936.7|135806.7|135943.6|135813.6|135943.6|135813.6|135933|135803|25
1623345810000|2021-06-10 17:23:30|135941.9|135811.9|135935.4|135805.4|135942.6|135812.6|135935.4|135805.4|23
1623345820000|2021-06-10 17:23:40|135935.2|135805.2|135928.5|135798.5|135940.2|135810.2|135926.2|135796.2|32
1623345830000|2021-06-10 17:23:50|135933.2|135803.2|135909|135819|135939.7|135819|135904.4|135800.8|29
1623345840000|2021-06-10 17:24:00|135913|135823|135942.5|135812.5|135942.5|135827.3|135912.4|135807.9|16
1623345850000|2021-06-10 17:24:10|135941.4|135811.4|135934.3|135804.3|135942.2|135812.2|135930.3|135800.3|20
1623345860000|2021-06-10 17:24:20|135934|135804|135934.3|135804.3|135937.2|135807.2|135934|135804|16
1623345870000|2021-06-10 17:24:30|135932.1|135802.1|135934.9|135804.9|135936.8|135806.8|135932.1|135802.1|11
1623345880000|2021-06-10 17:24:40|135935.1|135805.1|135912.1|135822.1|135939.5|135827.4|135910.2|135804.9|25
1623345890000|2021-06-10 17:24:50|135911.5|135821.5|135930.6|135800.6|135932.2|135827|135911.5|135799.1|27
1623345900000|2021-06-10 17:25:00|135925.3|135795.3|135903.1|135813.1|135930.6|135813.1|135903.1|135793.2|16
1623345910000|2021-06-10 17:25:10|135925.9|135795.9|135935|135805|135935.4|135805.4|135925.9|135795.9|17
1623345920000|2021-06-10 17:25:20|135934.2|135804.2|135946.6|135816.6|135947.2|135829.1|135919.1|135804.2|26
1623345930000|2021-06-10 17:25:30|135946.4|135816.4|135946.9|135816.9|135947.3|135817.3|135943.7|135813.7|29
1623345940000|2021-06-10 17:25:40|135946.6|135816.6|135945.3|135815.3|135946.6|135816.6|135932.3|135802.3|26
1623345950000|2021-06-10 17:25:50|135945.4|135815.4|135953.4|135823.4|135954.8|135844.6|135930.3|135815.2|25
1623345960000|2021-06-10 17:26:00|135953.1|135823.1|135963.3|135833.3|135965.3|135848.5|135938.5|135819.9|36
1623345970000|2021-06-10 17:26:10|135964.5|135834.5|135958.3|135828.3|135964.5|135834.5|135951|135821|26
1623345980000|2021-06-10 17:26:20|135958.8|135828.8|135955.8|135825.8|135964|135834|135946.8|135816.8|36
1623345990000|2021-06-10 17:26:30|135959.5|135829.5|135961.7|135831.7|135964.5|135834.5|135958.5|135828.5|29
1623346000000|2021-06-10 17:26:40|135961.8|135831.8|135961.5|135831.5|135965.4|135835.4|135959.3|135829.3|21
1623346010000|2021-06-10 17:26:50|135961.1|135831.1|135960.4|135830.4|135962|135832|135953|135823|22
1623346020000|2021-06-10 17:27:00|135954.8|135824.8|135960.6|135830.6|135962.6|135832.6|135954.8|135824.8|22
1623346030000|2021-06-10 17:27:10|135961.2|135831.2|135962.1|135832.1|135962.1|135832.1|135960.9|135830.9|16
1623346040000|2021-06-10 17:27:20|135962|135832|135959.9|135829.9|135966.2|135836.2|135958.3|135828.3|26
1623346050000|2021-06-10 17:27:30|135962.1|135832.1|135960.8|135830.8|135963|135833|135958.7|135828.7|23
1623346060000|2021-06-10 17:27:40|135960.3|135830.3|135963.1|135833.1|135966.4|135836.4|135960.2|135830.2|25
1623346070000|2021-06-10 17:27:50|135963|135833|135958.2|135828.2|135963|135833|135958.2|135828.2|18
1623346080000|2021-06-10 17:28:00|135959|135829|135958.3|135828.3|135960.7|135830.7|135957.1|135827.1|27
1623346090000|2021-06-10 17:28:10|135959.5|135829.5|135961.6|135831.6|135962.4|135832.4|135957.7|135827.7|25
1623346100000|2021-06-10 17:28:20|135962|135832|135962.5|135832.5|135963.4|135833.4|135961.2|135831.2|29
1623346110000|2021-06-10 17:28:30|135963.6|135833.6|135963.8|135833.8|135964.4|135834.4|135961.5|135831.5|24
1623346120000|2021-06-10 17:28:40|135964.3|135834.3|135961.6|135831.6|135964.3|135834.3|135961.6|135831.6|17
1623346130000|2021-06-10 17:28:50|135960.5|135830.5|135961.5|135831.5|135963.7|135833.7|135959.7|135829.7|13
1623346140000|2021-06-10 17:29:00|135963|135833|135962.8|135832.8|135963|135833|135960.2|135830.2|19
1623346150000|2021-06-10 17:29:10|135961.5|135831.5|135952.2|135822.2|135969.6|135839.6|135928.6|135820.6|38
1623346160000|2021-06-10 17:29:20|135953.8|135823.8|135960.6|135830.6|135960.6|135847.9|135931.5|135823.8|31
1623346170000|2021-06-10 17:29:30|135959.9|135829.9|135959.6|135829.6|135962.3|135832.3|135956.6|135826.6|21
1623346180000|2021-06-10 17:29:40|135959.2|135829.2|135963.2|135833.2|135963.7|135833.7|135959.2|135829.2|26
1623346190000|2021-06-10 17:29:50|135963.3|135833.3|135961.3|135831.3|135965.4|135835.4|135960.7|135830.7|18
1623346200000|2021-06-10 17:30:00|135961.4|135831.4|135965.2|135835.2|135965.4|135835.4|135960.8|135830.8|21
1623346210000|2021-06-10 17:30:10|135965.3|135835.3|135964.2|135834.2|135965.3|135835.3|135958|135828|20
1623346220000|2021-06-10 17:30:20|135969.3|135839.3|135971.8|135841.8|135975.4|135845.4|135969|135839|29
1623346230000|2021-06-10 17:30:30|135970.9|135840.9|135973.6|135843.6|135973.6|135843.6|135969.6|135839.6|22
1623346240000|2021-06-10 17:30:40|135973.1|135843.1|135973.1|135843.1|135974.5|135844.5|135970.8|135840.8|22
1623346250000|2021-06-10 17:30:50|135974.4|135844.4|135973.1|135843.1|135974.4|135844.4|135964.3|135834.3|27
1623346260000|2021-06-10 17:31:00|135972|135842|135981.4|135851.4|135981.9|135851.9|135972|135842|30
1623346270000|2021-06-10 17:31:10|135980.6|135850.6|135969.2|135839.2|135983.6|135853.6|135967.2|135837.2|25
1623346280000|2021-06-10 17:31:20|135968.7|135838.7|135960.8|135830.8|135969.7|135850.8|135934.6|135826.9|20
1623346290000|2021-06-10 17:31:30|135960.2|135830.2|135963.1|135833.1|135966|135852.4|135941.5|135830.2|15
1623346300000|2021-06-10 17:31:40|135961.9|135831.9|135963.4|135833.4|135971.1|135841.1|135961.7|135831.7|28
1623346310000|2021-06-10 17:31:50|135966.1|135836.1|135965.2|135835.2|135968|135838|135963.9|135833.9|21
1623346320000|2021-06-10 17:32:00|135966|135836|135972.3|135842.3|135972.5|135842.5|135966|135836|21
1623346330000|2021-06-10 17:32:10|135972.2|135842.2|135968.7|135838.7|135972.2|135842.2|135968.7|135838.7|13
1623346340000|2021-06-10 17:32:20|135969.1|135839.1|135939.8|135849.8|135969.1|135850.5|135938.3|135829.5|26
1623346350000|2021-06-10 17:32:30|135959.7|135829.7|135965.3|135835.3|135969.2|135839.2|135959.7|135829.7|20
1623346360000|2021-06-10 17:32:40|135965.8|135835.8|135970.5|135840.5|135970.5|135840.5|135964.8|135834.8|22
1623346370000|2021-06-10 17:32:50|135970.4|135840.4|135965.2|135835.2|135970.6|135840.6|135964.7|135834.7|22
1623346380000|2021-06-10 17:33:00|135964.9|135834.9|135968|135838|135968.2|135838.2|135964.9|135834.9|24
1623346390000|2021-06-10 17:33:10|135967.6|135837.6|135987.5|135857.5|135987.6|135857.6|135965.7|135835.7|28
1623346400000|2021-06-10 17:33:20|135990.6|135860.6|135986.5|135856.5|135990.9|135860.9|135981.2|135851.2|28
1623346410000|2021-06-10 17:33:30|135986.8|135856.8|135984.5|135854.5|135987.6|135857.6|135984.3|135854.3|16
1623346420000|2021-06-10 17:33:40|135984.4|135854.4|135986.3|135856.3|135987.4|135857.4|135981.8|135851.8|29
1623346430000|2021-06-10 17:33:50|135985.7|135855.7|135987.4|135857.4|135989.7|135859.7|135985.7|135855.7|16
1623346440000|2021-06-10 17:34:00|135987.5|135857.5|135986.9|135856.9|135990.1|135860.1|135986.4|135856.4|18
1623346450000|2021-06-10 17:34:10|135986.8|135856.8|135986.6|135856.6|135989.2|135859.2|135986.2|135856.2|23
1623346460000|2021-06-10 17:34:20|135985.4|135855.4|135986.8|135856.8|135986.8|135856.8|135984.7|135854.7|11
1623346470000|2021-06-10 17:34:30|135986.6|135856.6|135980.6|135850.6|135986.6|135873.3|135956.7|135847.3|21
1623346480000|2021-06-10 17:34:40|135981.7|135851.7|135983.9|135853.9|135986.4|135856.4|135981.7|135851.7|27
1623346490000|2021-06-10 17:34:50|135984.1|135854.1|135989|135859|135990.2|135860.2|135984.1|135854.1|28
1623346500000|2021-06-10 17:35:00|135988.5|135858.5|135986.1|135856.1|135988.5|135875.8|135957.3|135850.1|31
1623346510000|2021-06-10 17:35:10|135985.4|135855.4|135984.9|135854.9|135988.3|135858.3|135984.9|135854.9|28
1623346520000|2021-06-10 17:35:20|135984.4|135854.4|135979.4|135849.4|135986.1|135856.1|135979.4|135849.4|30
1623346530000|2021-06-10 17:35:30|135979.8|135849.8|135978.3|135848.3|135982.5|135870.1|135960.1|135847.7|33
1623346540000|2021-06-10 17:35:40|135980.1|135850.1|135984.6|135854.6|135988.1|135858.1|135978.7|135848.7|33
1623346550000|2021-06-10 17:35:50|135986.3|135856.3|135984.8|135854.8|135990.3|135860.3|135980.4|135850.4|31
1623346560000|2021-06-10 17:36:00|135986.2|135856.2|135985.5|135855.5|135987.1|135857.1|135984.3|135854.3|33
1623346570000|2021-06-10 17:36:10|135987.1|135857.1|135986.2|135856.2|135987.7|135857.7|135984.2|135854.2|29
1623346580000|2021-06-10 17:36:20|135986.9|135856.9|135986.5|135856.5|135987.5|135857.5|135984.9|135854.9|28
1623346590000|2021-06-10 17:36:30|135987.5|135857.5|135987.3|135857.3|135987.8|135857.8|135987|135857|17
1623346600000|2021-06-10 17:36:40|135987.2|135857.2|135987.8|135857.8|135989.7|135859.7|135983.3|135853.3|22
1623346610000|2021-06-10 17:36:50|135987.6|135857.6|135989.1|135859.1|135989.8|135859.8|135983.2|135853.2|31
1623346620000|2021-06-10 17:37:00|135986.1|135856.1|135985.4|135855.4|135987.9|135857.9|135983.6|135853.6|26
1623346630000|2021-06-10 17:37:10|135985.1|135855.1|135985.4|135855.4|135987.3|135857.3|135985.1|135855.1|29
1623346640000|2021-06-10 17:37:20|135987.1|135857.1|135987.2|135857.2|135987.5|135857.5|135983.6|135853.6|29
1623346650000|2021-06-10 17:37:30|135986.5|135856.5|135988.4|135858.4|135988.4|135858.4|135984.6|135854.6|26
1623346660000|2021-06-10 17:37:40|135987.5|135857.5|135987.3|135857.3|135989.6|135859.6|135985.5|135855.5|31
1623346670000|2021-06-10 17:37:50|135987.1|135857.1|135970.2|135840.2|135988.6|135858.6|135966.1|135836.1|24
1623346680000|2021-06-10 17:38:00|135971.4|135841.4|135963.5|135833.5|135975|135850.1|135940.1|135831.8|32
1623346690000|2021-06-10 17:38:10|135959.1|135829.1|135964.8|135834.8|135964.8|135860.7|135937.1|135829.1|28
1623346700000|2021-06-10 17:38:20|135964.9|135834.9|135956.3|135826.3|135965.3|135835.3|135956.3|135826.3|27
1623346710000|2021-06-10 17:38:30|135956|135826|135965.8|135835.8|135966|135836|135956|135826|23
1623346720000|2021-06-10 17:38:40|135965.6|135835.6|135962.5|135832.5|135967.1|135837.1|135958|135828|28
1623346730000|2021-06-10 17:38:50|135962.8|135832.8|135958.2|135828.2|135965.6|135835.6|135958.2|135828.2|23
1623346740000|2021-06-10 17:39:00|135957.9|135827.9|135932.7|135842.7|135960.3|135842.7|135932.7|135827.7|18
1623346750000|2021-06-10 17:39:10|135934|135844|135928.4|135838.4|135957|135847.9|135922.2|135823.1|20
1623346760000|2021-06-10 17:39:20|135926.7|135836.7|135950.7|135820.7|135951.4|135836.7|135923.8|135817.8|16
1623346770000|2021-06-10 17:39:30|135951.7|135821.7|135900.5|135810.5|135951.7|135838.6|135895|135805|27
1623346780000|2021-06-10 17:39:40|135898.8|135808.8|135899.2|135809.2|135906.4|135816.4|135896.9|135806.9|24
1623346790000|2021-06-10 17:39:50|135899.8|135809.8|135885.3|135795.3|135913|135813.9|135880.1|135779.9|30
1623346800000|2021-06-10 17:40:00|135886.5|135796.5|135889|135799|135910.2|135799.5|135883.7|135780.2|19
1623346810000|2021-06-10 17:40:10|135888.9|135798.9|135886.7|135796.7|135892.6|135802.6|135886.7|135796.7|19
1623346820000|2021-06-10 17:40:20|135888.5|135798.5|135906.2|135776.2|135906.5|135798.5|135887.7|135771|17
1623346830000|2021-06-10 17:40:30|135903.5|135773.5|135880.1|135790.1|135903.5|135792.9|135879|135771|16
1623346840000|2021-06-10 17:40:40|135879.8|135789.8|135875.4|135745.4|135886.4|135790.5|135845.5|135744.3|35
1623346850000|2021-06-10 17:40:50|135875.6|135745.6|135881.8|135751.8|135884.7|135754.7|135875.6|135745.6|28
1623346860000|2021-06-10 17:41:00|135881.1|135751.1|135895.1|135765.1|135895.1|135765.1|135880.4|135750.4|28
1623346870000|2021-06-10 17:41:10|135894.6|135764.6|135906.2|135776.2|135907.1|135777.1|135890.9|135760.9|30
1623346880000|2021-06-10 17:41:20|135906.8|135776.8|135906.4|135776.4|135908.5|135778.5|135905.7|135775.7|24
1623346890000|2021-06-10 17:41:30|135906.7|135776.7|135904.6|135774.6|135907.1|135777.1|135900.4|135770.4|22
1623346900000|2021-06-10 17:41:40|135904.5|135774.5|135904.5|135774.5|135904.9|135774.9|135901.1|135771.1|22
1623346910000|2021-06-10 17:41:50|135904.1|135774.1|135896.3|135766.3|135904.4|135788.6|135875.2|135763|29
1623346920000|2021-06-10 17:42:00|135888.4|135758.4|135900.6|135770.6|135903|135773|135882.8|135752.8|35
1623346930000|2021-06-10 17:42:10|135900.4|135770.4|135881.9|135751.9|135901.8|135771.8|135881.9|135751.9|34
1623346940000|2021-06-10 17:42:20|135886.2|135756.2|135897.7|135767.7|135898.9|135768.9|135886.2|135756.2|25
1623346950000|2021-06-10 17:42:30|135897.6|135767.6|135906.9|135776.9|135907.6|135797.9|135881.4|135767.3|23
1623346960000|2021-06-10 17:42:40|135907.7|135777.7|135899.3|135769.3|135907.7|135783.8|135873.8|135764.4|21
1623346970000|2021-06-10 17:42:50|135900.2|135770.2|135900.9|135770.9|135901.9|135771.9|135898.2|135768.2|21
1623346980000|2021-06-10 17:43:00|135901.8|135771.8|135905.8|135775.8|135906.8|135776.8|135900.4|135770.4|17
1623346990000|2021-06-10 17:43:10|135905.6|135775.6|135906.1|135776.1|135908.2|135778.2|135904.9|135774.9|19
1623347000000|2021-06-10 17:43:20|135906.9|135776.9|135909.3|135779.3|135910.7|135780.7|135906.9|135776.9|12
1623347010000|2021-06-10 17:43:30|135909.5|135779.5|135907.4|135777.4|135909.5|135779.5|135907.1|135777.1|14
1623347020000|2021-06-10 17:43:40|135907.7|135777.7|135908.2|135778.2|135909.4|135779.4|135903|135773|15
1623347030000|2021-06-10 17:43:50|135908.5|135778.5|135911|135781|135911.9|135781.9|135908.4|135778.4|9
1623347040000|2021-06-10 17:44:00|135911.3|135781.3|135908.8|135778.8|135911.3|135781.3|135907.4|135777.4|18
1623347050000|2021-06-10 17:44:10|135909.1|135779.1|135894.5|135764.5|135909.9|135779.9|135866.7|135736.7|20
1623347060000|2021-06-10 17:44:20|135895|135765|135911.3|135781.3|135911.6|135781.6|135893.7|135763.7|32
1623347070000|2021-06-10 17:44:30|135911.2|135781.2|135916.6|135786.6|135917.7|135787.7|135911.2|135781.2|30
1623347080000|2021-06-10 17:44:40|135885.3|135795.3|135917.1|135787.1|135918.4|135795.3|135885.3|135775.3|27
1623347090000|2021-06-10 17:44:50|135916.8|135786.8|135918|135788|135918.5|135788.5|135909.9|135779.9|18
1623347100000|2021-06-10 17:45:00|135918.2|135788.2|135919.7|135789.7|135921.6|135791.6|135917.7|135787.7|8
1623347110000|2021-06-10 17:45:10|135918.8|135788.8|135918.1|135788.1|135919.2|135789.2|135908.2|135778.2|21
1623347120000|2021-06-10 17:45:20|135918.3|135788.3|135915.5|135785.5|135921.1|135791.1|135911.1|135781.1|20
1623347130000|2021-06-10 17:45:30|135915.7|135785.7|135917.3|135787.3|135919.1|135789.1|135906.7|135776.7|19
1623347140000|2021-06-10 17:45:40|135915.9|135785.9|135915.9|135785.9|135919.9|135789.9|135903.8|135773.8|27
1623347150000|2021-06-10 17:45:50|135916.6|135786.6|135938.1|135808.1|135939|135809|135916.1|135786.1|28
1623347160000|2021-06-10 17:46:00|135938.7|135808.7|135938.6|135808.6|135939.5|135809.5|135930.8|135800.8|17
1623347170000|2021-06-10 17:46:10|135938.8|135808.8|135937.4|135807.4|135938.8|135808.8|135936.5|135806.5|9
1623347180000|2021-06-10 17:46:20|135937.7|135807.7|135935.1|135805.1|135938.9|135808.9|135935.1|135805.1|20
1623347190000|2021-06-10 17:46:30|135935.4|135805.4|135967.3|135837.3|135969|135839|135935.4|135805.4|16
1623347200000|2021-06-10 17:46:40|135966.6|135836.6|135943.1|135813.1|135966.6|135836.6|135941.8|135811.8|25
1623347210000|2021-06-10 17:46:50|135943.3|135813.3|135942.2|135852.2|135961.5|135853.3|135940.8|135812.9|30
1623347220000|2021-06-10 17:47:00|135942|135852|135966.6|135836.6|135968.5|135856.7|135941.3|135832.8|30
1623347230000|2021-06-10 17:47:10|135966.5|135836.5|135938.6|135848.6|135971.3|135848.8|135938.6|135830|26
1623347240000|2021-06-10 17:47:20|135940|135850|135963.8|135833.8|135968.8|135850|135938.9|135825.3|27
1623347250000|2021-06-10 17:47:30|135964.7|135834.7|135972|135842|135973.2|135855.1|135941|135832.8|28
1623347260000|2021-06-10 17:47:40|135972.2|135842.2|135966.4|135836.4|135976.4|135846.4|135966.4|135836.4|30
1623347270000|2021-06-10 17:47:50|135968.2|135838.2|135968.1|135838.1|135974.4|135844.4|135967.8|135837.8|17
1623347280000|2021-06-10 17:48:00|135969.1|135839.1|135973.2|135843.2|135974.2|135844.2|135969.1|135839.1|15
1623347290000|2021-06-10 17:48:10|135973.1|135843.1|135968.6|135838.6|135975.6|135845.6|135967.2|135837.2|27
1623347300000|2021-06-10 17:48:20|135969.8|135839.8|135965.4|135835.4|135970.7|135840.7|135964.3|135834.3|20
1623347310000|2021-06-10 17:48:30|135965.2|135835.2|135960.8|135830.8|135965.2|135835.2|135959.4|135829.4|13
1623347320000|2021-06-10 17:48:40|135961.2|135831.2|135964.5|135834.5|135964.5|135834.5|135957.4|135827.4|14
1623347330000|2021-06-10 17:48:50|135964.2|135834.2|135966.8|135836.8|135967.9|135837.9|135964.2|135834.2|14
1623347340000|2021-06-10 17:49:00|135966.9|135836.9|135958.4|135828.4|135967.5|135837.5|135958.4|135828.4|16
1623347350000|2021-06-10 17:49:10|135957.4|135827.4|135936.3|135846.3|135959.4|135849|135936.3|135827.4|16
1623347360000|2021-06-10 17:49:20|135937.8|135847.8|135945.3|135815.3|135953.6|135847.8|135937.8|135814.7|27
1623347370000|2021-06-10 17:49:30|135944.6|135814.6|135950.4|135820.4|135953|135823|135942.6|135812.6|29
1623347380000|2021-06-10 17:49:40|135950.7|135820.7|135950.1|135820.1|135952.6|135822.6|135950.1|135820.1|19
1623347390000|2021-06-10 17:49:50|135949.9|135819.9|135953.4|135823.4|135954.2|135824.2|135949.9|135819.9|16
1623347400000|2021-06-10 17:50:00|135953.7|135823.7|135953|135823|135953.7|135823.7|135951.1|135821.1|16
1623347410000|2021-06-10 17:50:10|135955.2|135825.2|135956.6|135826.6|135957.7|135827.7|135954.8|135824.8|12
1623347420000|2021-06-10 17:50:20|135956|135826|135951.4|135821.4|135957.2|135827.2|135951|135821|17
1623347430000|2021-06-10 17:50:30|135952.1|135822.1|135950.6|135820.6|135952.4|135822.4|135947.3|135817.3|18
1623347440000|2021-06-10 17:50:40|135950.9|135820.9|135950.1|135820.1|135951.1|135821.1|135949.6|135819.6|14
1623347450000|2021-06-10 17:50:50|135950.2|135820.2|135954.3|135824.3|135954.5|135824.5|135949.6|135819.6|18
1623347460000|2021-06-10 17:51:00|135954.1|135824.1|135943.4|135813.4|135954.1|135824.1|135942.6|135812.6|19
1623347470000|2021-06-10 17:51:10|135943.6|135813.6|135947.8|135817.8|135948|135818|135942.4|135812.4|16
1623347480000|2021-06-10 17:51:20|135948|135818|135968.6|135838.6|135968.6|135838.6|135947.8|135817.8|25
1623347490000|2021-06-10 17:51:30|135971.4|135841.4|135960.1|135830.1|135971.4|135841.4|135912.5|135809.9|31
1623347500000|2021-06-10 17:51:40|135958.9|135828.9|135950.3|135820.3|135967.6|135848.7|135937.9|135817.8|34
1623347510000|2021-06-10 17:51:50|135951.2|135821.2|135957|135827|135959.2|135829.2|135950.4|135820.4|16
1623347520000|2021-06-10 17:52:00|135956.7|135826.7|135928.3|135838.3|135959.1|135840.7|135924.6|135826.7|18
1623347530000|2021-06-10 17:52:10|135929.5|135839.5|135944.6|135814.6|135952.2|135859.2|135926.1|135814.6|18
1623347540000|2021-06-10 17:52:20|135944.2|135814.2|135946.4|135816.4|135954.7|135824.7|135944.2|135814.2|18
1623347550000|2021-06-10 17:52:30|135947.1|135817.1|135958.3|135828.3|135965.8|135835.8|135946.7|135816.7|23
1623347560000|2021-06-10 17:52:40|135958.7|135828.7|135954.2|135824.2|135960|135830|135953.5|135823.5|24
1623347570000|2021-06-10 17:52:50|135954.7|135824.7|135955.2|135825.2|135955.7|135825.7|135950.8|135820.8|21
1623347580000|2021-06-10 17:53:00|135955.9|135825.9|135943.7|135813.7|135955.9|135827.9|135916.3|135809.4|28
1623347590000|2021-06-10 17:53:10|135942.7|135812.7|135916.1|135786.1|135947.4|135817.4|135915.4|135785.4|27
1623347600000|2021-06-10 17:53:20|135915.8|135785.8|135920|135790|135920|135790|135914.6|135784.6|16
1623347610000|2021-06-10 17:53:30|135919.8|135789.8|135916.9|135786.9|135923|135793|135912.9|135782.9|23
1623347620000|2021-06-10 17:53:40|135916.5|135786.5|135916.1|135786.1|135917.4|135787.4|135914.2|135784.2|16
1623347630000|2021-06-10 17:53:50|135916.4|135786.4|135916.5|135786.5|135922.6|135792.6|135915.3|135785.3|19
1623347640000|2021-06-10 17:54:00|135915.7|135785.7|135918|135788|135921.7|135791.7|135913.3|135783.3|24
1623347650000|2021-06-10 17:54:10|135917.9|135787.9|135922.1|135792.1|135922.9|135792.9|135917.1|135787.1|23
1623347660000|2021-06-10 17:54:20|135922.2|135792.2|135916.9|135786.9|135930.3|135800.3|135916.1|135786.1|21
1623347670000|2021-06-10 17:54:30|135917.4|135787.4|135916.6|135786.6|135917.8|135787.8|135915.4|135785.4|20
1623347680000|2021-06-10 17:54:40|135917|135787|135916.4|135786.4|135917|135787|135915.8|135785.8|11
1623347690000|2021-06-10 17:54:50|135917.2|135787.2|135915.9|135785.9|135917.3|135787.3|135915.9|135785.9|11
1623347700000|2021-06-10 17:55:00|135916.1|135786.1|135913.3|135783.3|135916.1|135786.1|135912.3|135782.3|21
1623347710000|2021-06-10 17:55:10|135913.5|135783.5|135873.9|135743.9|135913.5|135802.7|135861.1|135743.3|27
1623347720000|2021-06-10 17:55:20|135875.4|135745.4|135872.9|135742.9|135875.4|135772.8|135849.1|135742.8|26
1623347730000|2021-06-10 17:55:30|135873.3|135743.3|135859.6|135729.6|135873.3|135743.3|135856.5|135726.5|24
1623347740000|2021-06-10 17:55:40|135859.7|135729.7|135856.2|135726.2|135859.7|135729.7|135855.6|135725.6|19
1623347750000|2021-06-10 17:55:50|135856.5|135726.5|135856.4|135726.4|135857|135727|135855.5|135725.5|13
1623347760000|2021-06-10 17:56:00|135856.1|135726.1|135867.1|135737.1|135883.2|135753.2|135856.1|135726.1|20
1623347770000|2021-06-10 17:56:10|135867.6|135737.6|135862.1|135732.1|135878.1|135749|135839|135725.4|23
1623347780000|2021-06-10 17:56:20|135863|135733|135863.2|135733.2|135880.9|135755.8|135839.2|135730.7|32
1623347790000|2021-06-10 17:56:30|135864.9|135734.9|135862.3|135732.3|135866.3|135736.3|135860.2|135730.2|27
1623347800000|2021-06-10 17:56:40|135862.6|135732.6|135862.4|135732.4|135864.8|135734.8|135858.6|135728.6|15
1623347810000|2021-06-10 17:56:50|135862.2|135732.2|135841.4|135751.4|135862.8|135751.9|135837.1|135730.2|29
1623347820000|2021-06-10 17:57:00|135864|135734|135857.9|135727.9|135864|135734|135855.9|135725.9|26
1623347830000|2021-06-10 17:57:10|135858.5|135728.5|135857.1|135727.1|135858.6|135728.6|135855.3|135725.3|27
1623347840000|2021-06-10 17:57:20|135856.9|135726.9|135857.1|135727.1|135857.5|135727.5|135854.9|135724.9|25
1623347850000|2021-06-10 17:57:30|135858.4|135728.4|135868.2|135738.2|135870.7|135740.7|135854.2|135724.2|22
1623347860000|2021-06-10 17:57:40|135868|135738|135869.9|135739.9|135872|135742|135861.9|135731.9|35
1623347870000|2021-06-10 17:57:50|135869.6|135739.6|135926.5|135796.5|135932.4|135802.4|135868.8|135738.8|35
1623347880000|2021-06-10 17:58:00|135929.8|135799.8|135926.5|135796.5|135937.7|135807.7|135925.6|135795.6|29
1623347890000|2021-06-10 17:58:10|135927.5|135797.5|135942.3|135812.3|135949.7|135840.7|135922.6|135792.6|31
1623347900000|2021-06-10 17:58:20|135946.1|135816.1|135944.1|135814.1|135951.8|135829.9|135918.1|135813.6|36
1623347910000|2021-06-10 17:58:30|135958.6|135828.6|135960.5|135830.5|135984.2|135854.2|135929.4|135827.8|30
1623347920000|2021-06-10 17:58:40|135959.5|135829.5|135967.1|135837.1|135996.8|135866.8|135957.8|135827.8|33
1623347930000|2021-06-10 17:58:50|135966.8|135836.8|135988.8|135858.8|136028.6|135898.6|135966.8|135836.8|27
1623347940000|2021-06-10 17:59:00|135984.4|135854.4|135980|135850|135996.7|135866.7|135978.8|135848.8|31
1623347950000|2021-06-10 17:59:10|135979.7|135849.7|135979.8|135849.8|136037.9|135907.9|135976.9|135846.9|27
1623347960000|2021-06-10 17:59:20|135973.9|135843.9|135977.8|135847.8|135990.7|135860.7|135964.3|135834.3|33
1623347970000|2021-06-10 17:59:30|136002.9|135872.9|136039.3|135909.3|136039.3|135909.3|135994.5|135864.5|32
1623347980000|2021-06-10 17:59:40|136022.4|135892.4|136034.4|135904.4|136055|135925|136019.6|135889.6|37
1623347990000|2021-06-10 17:59:50|136030.2|135900.2|136045.4|135915.4|136061.2|135931.2|136028.8|135898.8|30
1623348000000|2021-06-10 18:00:00|136048.1|135918.1|136048.2|135918.2|136069.7|135939.7|136036.5|135906.5|39
1623348010000|2021-06-10 18:00:10|136038.8|135908.8|136046.1|135916.1|136055|135925|136038.8|135908.8|35
1623348020000|2021-06-10 18:00:20|136064.1|135934.1|136061.7|135931.7|136070.4|135940.4|136044.3|135914.3|28
1623348030000|2021-06-10 18:00:30|136062.3|135932.3|136064.5|135934.5|136071.7|135941.7|136061.7|135931.7|36
1623348040000|2021-06-10 18:00:40|136055.9|135925.9|136082.4|135952.4|136087.5|135957.5|136040.1|135910.1|38
1623348050000|2021-06-10 18:00:50|136084.7|135954.7|136101.4|135971.4|136117.4|135987.4|136070.8|135940.8|32
1623348060000|2021-06-10 18:01:00|136099.6|135969.6|136108.3|135978.3|136120.6|135990.6|136098.6|135968.6|29
1623348070000|2021-06-10 18:01:10|136107.9|135977.9|136102.6|135972.6|136107.9|135977.9|136097.9|135967.9|24
1623348080000|2021-06-10 18:01:20|136102.4|135972.4|136139.4|136009.4|136139.4|136009.4|136096.5|135966.5|34
1623348090000|2021-06-10 18:01:30|136132.9|136002.9|136109|135979|136132.9|136002.9|136075.5|135965.1|39
1623348100000|2021-06-10 18:01:40|136122.4|135992.4|136148.8|136018.8|136151|136021|136110.2|135980.2|31
1623348110000|2021-06-10 18:01:50|136149.3|136019.3|136154.1|136024.1|136172.1|136042.1|136142.6|136012.6|32
1623348120000|2021-06-10 18:02:00|136141.3|136011.3|136138.5|136008.5|136159.9|136029.9|136104|136002|36
1623348130000|2021-06-10 18:02:10|136138.7|136008.7|136136.1|136006.1|136155.1|136025.1|136132.9|136002.9|29
1623348140000|2021-06-10 18:02:20|136136.6|136006.6|136161.9|136031.9|136169.2|136039.2|136128.5|136006.6|31
1623348150000|2021-06-10 18:02:30|136169.2|136039.2|136158|136028|136169.9|136048.2|136131.3|136027.3|28
1623348160000|2021-06-10 18:02:40|136157|136027|136148.4|136018.4|136157|136027|136143.3|136013.3|30
1623348170000|2021-06-10 18:02:50|136149|136019|136149.3|136019.3|136151.7|136021.7|136147.6|136017.6|18
1623348180000|2021-06-10 18:03:00|136147.2|136017.2|136146.5|136016.5|136149.6|136031|136118.2|136012.4|19
1623348190000|2021-06-10 18:03:10|136147.1|136017.1|136143.1|136013.1|136147.1|136034.2|136117.6|136009|15
1623348200000|2021-06-10 18:03:20|136142.9|136012.9|136120.1|136030.1|136143.7|136032.4|136120.1|136011.7|11
1623348210000|2021-06-10 18:03:30|136119|136029|136149.3|136019.3|136149.7|136038.8|136119|136019.3|11
1623348220000|2021-06-10 18:03:40|136149.8|136019.8|136144|136014|136152|136022|136143.5|136013.5|16
1623348230000|2021-06-10 18:03:50|136143.9|136013.9|136133.2|136003.2|136143.9|136013.9|136129|135999|29
1623348240000|2021-06-10 18:04:00|136131.9|136001.9|136134.6|136004.6|136134.6|136004.6|136131.7|136001.7|17
1623348250000|2021-06-10 18:04:10|136134.2|136004.2|136133.1|136003.1|136136.9|136006.9|136130.3|136000.3|20
1623348260000|2021-06-10 18:04:20|136133.3|136003.3|136143.6|136013.6|136143.6|136013.6|136132.9|136002.9|23
1623348270000|2021-06-10 18:04:30|136141.1|136011.1|136136.6|136006.6|136141.4|136011.4|136136.4|136006.4|20
1623348280000|2021-06-10 18:04:40|136136.8|136006.8|136121|136031|136137.6|136036.3|136119.7|136002.7|29
1623348290000|2021-06-10 18:04:50|136142.8|136012.8|136137.9|136007.9|136142.8|136012.8|136137.9|136007.9|21
1623348300000|2021-06-10 18:05:00|136138|136008|136130.6|136000.6|136138.2|136008.2|136126.3|135996.3|19
1623348310000|2021-06-10 18:05:10|136131.1|136001.1|136076.2|135986.2|136131.5|136001.5|136076.2|135958.3|28
1623348320000|2021-06-10 18:05:20|136089.7|135959.7|136091.8|135961.8|136101.3|135993.8|136074|135953.4|29
1623348330000|2021-06-10 18:05:30|136096.5|135966.5|136091|135961|136096.5|135966.5|136090.2|135960.2|14
1623348340000|2021-06-10 18:05:40|136091.5|135961.5|136088.7|135958.7|136091.5|135961.5|136087.7|135957.7|18
1623348350000|2021-06-10 18:05:50|136087.6|135957.6|136089.1|135959.1|136092.9|135962.9|136087|135957|19
1623348360000|2021-06-10 18:06:00|136092.3|135962.3|136096.1|135966.1|136106|136003.9|136090.7|135960.7|32
1623348370000|2021-06-10 18:06:10|136096.2|135966.2|136083.7|135993.7|136097.1|135996.9|136083.7|135962|19
1623348380000|2021-06-10 18:06:20|136085.8|135995.8|136081.9|135991.9|136094.8|135997.4|136078.2|135964.7|17
1623348390000|2021-06-10 18:06:30|136082|135992|136086.8|135956.8|136097.3|135994.7|136074.9|135955.1|34
1623348400000|2021-06-10 18:06:40|136085.7|135955.7|136081.7|135951.7|136088|135958|136080.6|135950.6|26
1623348410000|2021-06-10 18:06:50|136081.8|135951.8|136088.9|135958.9|136089.1|135959.1|136081.4|135951.4|19
1623348420000|2021-06-10 18:07:00|136089|135959|136078.5|135988.5|136089.6|135989.9|136078.5|135954.7|18
1623348430000|2021-06-10 18:07:10|136073.4|135983.4|136092.7|135962.7|136097.3|135985.9|136069.1|135959.5|29
1623348440000|2021-06-10 18:07:20|136095|135965|136101.8|135971.8|136106.7|135976.7|136088.2|135958.2|32
1623348450000|2021-06-10 18:07:30|136101|135971|136105.2|135975.2|136108.3|135978.3|136098.1|135968.1|26
1623348460000|2021-06-10 18:07:40|136105.5|135975.5|136108.7|135978.7|136108.7|135978.7|136103.2|135973.2|22
1623348470000|2021-06-10 18:07:50|136107|135977|136109.2|135979.2|136109.6|136003|136089.3|135976.4|15
1623348480000|2021-06-10 18:08:00|136108.9|135978.9|136104.2|135974.2|136110|135980|136101.2|135971.2|20
1623348490000|2021-06-10 18:08:10|136103.4|135973.4|136107|135977|136109.7|135979.7|136103.1|135973.1|23
1623348500000|2021-06-10 18:08:20|136107.5|135977.5|136108.3|135978.3|136111|135981|136105.4|135975.4|14
1623348510000|2021-06-10 18:08:30|136106.8|135976.8|136115.1|135985.1|136116.2|135986.2|136106.8|135976.8|26
1623348520000|2021-06-10 18:08:40|136115|135985|136138.1|136008.1|136140.9|136010.9|136111.4|135981.4|30
1623348530000|2021-06-10 18:08:50|136141.9|136011.9|136138.9|136008.9|136141.9|136011.9|136137.4|136007.4|26
1623348540000|2021-06-10 18:09:00|136140.1|136010.1|136140.7|136010.7|136141.5|136011.5|136138.3|136008.3|28
1623348550000|2021-06-10 18:09:10|136140.3|136010.3|136133.9|136003.9|136140.3|136010.3|136132.5|136002.5|22
1623348560000|2021-06-10 18:09:20|136134|136004|136136.4|136006.4|136137.9|136007.9|136133.5|136003.5|25
1623348570000|2021-06-10 18:09:30|136138.2|136008.2|136144.8|136014.8|136145.1|136015.1|136136.8|136006.8|30
1623348580000|2021-06-10 18:09:40|136142.8|136012.8|136140.5|136010.5|136145.1|136015.1|136140.4|136010.4|32
1623348590000|2021-06-10 18:09:50|136143.3|136013.3|136143.5|136013.5|136144.3|136014.3|136139.9|136009.9|34
1623348600000|2021-06-10 18:10:00|136140.2|136010.2|136140.5|136010.5|136144.8|136041.1|136125.5|136009.1|31
1623348610000|2021-06-10 18:10:10|136143.5|136013.5|136143.6|136013.6|136144.8|136014.8|136141|136011|20
1623348620000|2021-06-10 18:10:20|136143.9|136013.9|136145.5|136015.5|136153.7|136042.7|136132.7|136012.4|22
1623348630000|2021-06-10 18:10:30|136149.3|136019.3|136165.4|136035.4|136165.4|136035.4|136147.7|136017.7|28
1623348640000|2021-06-10 18:10:40|136158.9|136028.9|136159.4|136029.4|136164.5|136058|136146.9|136026.4|21
1623348650000|2021-06-10 18:10:50|136160.9|136030.9|136157.6|136027.6|136165.4|136035.4|136157.2|136027.2|15
1623348660000|2021-06-10 18:11:00|136155.7|136025.7|136155.2|136025.2|136166.5|136036.5|136152.5|136022.5|23
1623348670000|2021-06-10 18:11:10|136155|136025|136155.3|136025.3|136155.6|136025.6|136154.4|136024.4|17
1623348680000|2021-06-10 18:11:20|136155.8|136025.8|136149.6|136019.6|136155.8|136025.8|136147.1|136017.1|31
1623348690000|2021-06-10 18:11:30|136153.4|136023.4|136140.1|136010.1|136153.4|136023.4|136139.5|136009.5|26
1623348700000|2021-06-10 18:11:40|136146.5|136016.5|136139.2|136009.2|136146.5|136016.5|136138.6|136008.6|19
1623348710000|2021-06-10 18:11:50|136140.9|136010.9|136139.9|136009.9|136140.9|136010.9|136138.5|136008.5|17
1623348720000|2021-06-10 18:12:00|136143.2|136013.2|136140.3|136010.3|136145|136015|136136|136006|25
1623348730000|2021-06-10 18:12:10|136140|136010|136138|136008|136140.6|136010.6|136135.6|136005.6|25
1623348740000|2021-06-10 18:12:20|136137.3|136007.3|136136.6|136006.6|136138.1|136008.1|136136|136006|10
1623348750000|2021-06-10 18:12:30|136136.3|136006.3|136141.9|136011.9|136141.9|136011.9|136136.3|136006.3|5
1623348760000|2021-06-10 18:12:40|136141.1|136011.1|136141.8|136011.8|136144.1|136014.1|136141.1|136011.1|10
1623348770000|2021-06-10 18:12:50|136142.6|136012.6|136136.7|136006.7|136142.6|136012.6|136134|136004|25
1623348780000|2021-06-10 18:13:00|136134.7|136004.7|136139|136009|136142.9|136012.9|136133.8|136003.8|19
1623348790000|2021-06-10 18:13:10|136141.6|136011.6|136141.3|136011.3|136142|136012|136138|136008|14
1623348800000|2021-06-10 18:13:20|136141.2|136011.2|136138.9|136008.9|136144.2|136014.2|136138.6|136008.6|13
1623348810000|2021-06-10 18:13:30|136139.9|136009.9|136138.5|136008.5|136141.4|136011.4|136134|136004|21
1623348820000|2021-06-10 18:13:40|136138.9|136008.9|136138.9|136008.9|136140.5|136010.5|136137.5|136007.5|19
1623348830000|2021-06-10 18:13:50|136138.7|136008.7|136142.9|136012.9|136144.3|136014.3|136136.5|136006.5|18
1623348840000|2021-06-10 18:14:00|136136.5|136006.5|136135|136005|136138|136008|136134.6|136004.6|18
1623348850000|2021-06-10 18:14:10|136137.9|136007.9|136142.1|136012.1|136142.1|136012.1|136135.1|136005.1|19
1623348860000|2021-06-10 18:14:20|136141.4|136011.4|136156|136026|136156|136047.6|136129.1|136011.4|28
1623348870000|2021-06-10 18:14:30|136154|136024|136147.4|136017.4|136158|136028|136143.6|136013.6|35
1623348880000|2021-06-10 18:14:40|136147.9|136017.9|136147.9|136017.9|136154.3|136024.3|136147|136017|27
1623348890000|2021-06-10 18:14:50|136147.4|136017.4|136163.1|136033.1|136165.5|136035.5|136147.1|136017.1|26
1623348900000|2021-06-10 18:15:00|136161.3|136031.3|136154.7|136024.7|136161.3|136045.5|136135.5|136015.5|19
1623348910000|2021-06-10 18:15:10|136155|136025|136152.4|136022.4|136156.1|136047.4|136132|136021.7|17
1623348920000|2021-06-10 18:15:20|136153.5|136023.5|136159.8|136029.8|136161.7|136031.7|136150.8|136020.8|21
1623348930000|2021-06-10 18:15:30|136160.1|136030.1|136158.8|136028.8|136162.1|136032.1|136157.5|136027.5|22
1623348940000|2021-06-10 18:15:40|136159|136029|136161|136031|136163.5|136033.5|136156.9|136026.9|28
1623348950000|2021-06-10 18:15:50|136161.7|136031.7|136161|136031|136163.5|136051|136139.5|136026.5|23
1623348960000|2021-06-10 18:16:00|136160.5|136030.5|136155|136025|136160.7|136030.7|136153.5|136023.5|17
1623348970000|2021-06-10 18:16:10|136156.6|136026.6|136158.5|136028.5|136162.7|136032.7|136154.8|136024.8|24
1623348980000|2021-06-10 18:16:20|136158.9|136028.9|136158.1|136028.1|136160.4|136030.4|136155.8|136025.8|16
1623348990000|2021-06-10 18:16:30|136161|136031|136157.3|136027.3|136164.3|136034.3|136154.3|136024.3|26
1623349000000|2021-06-10 18:16:40|136158.6|136028.6|136175.4|136045.4|136182.6|136067.7|136157.7|136028.6|27
1623349010000|2021-06-10 18:16:50|136173.1|136043.1|136167.2|136037.2|136176.7|136046.7|136160.8|136030.8|31
1623349020000|2021-06-10 18:17:00|136167.1|136037.1|136160|136030|136167.8|136037.8|136149.8|136019.8|27
1623349030000|2021-06-10 18:17:10|136162.4|136032.4|136161.5|136031.5|136162.4|136032.4|136157.6|136027.6|18
1623349040000|2021-06-10 18:17:20|136160.1|136030.1|136165.3|136035.3|136168|136038|136156.3|136026.3|19
1623349050000|2021-06-10 18:17:30|136169.7|136039.7|136165.5|136035.5|136169.7|136039.7|136161.7|136031.7|17
1623349060000|2021-06-10 18:17:40|136165.3|136035.3|136172.8|136042.8|136178|136048|136164.4|136034.4|27
1623349070000|2021-06-10 18:17:50|136171.8|136041.8|136175.3|136045.3|136176.5|136046.5|136169.7|136039.7|20
1623349080000|2021-06-10 18:18:00|136176.6|136046.6|136175.6|136045.6|136178.8|136048.8|136171.7|136041.7|28
1623349090000|2021-06-10 18:18:10|136175.3|136045.3|136188.2|136058.2|136201.1|136071.1|136172.8|136042.8|24
1623349100000|2021-06-10 18:18:20|136188.3|136058.3|136186.5|136056.5|136195.8|136065.8|136186.1|136056.1|20
1623349110000|2021-06-10 18:18:30|136186|136056|136179.7|136049.7|136189.5|136059.5|136179.1|136049.1|19
1623349120000|2021-06-10 18:18:40|136179.8|136049.8|136182.2|136052.2|136185.3|136055.3|136179.3|136049.3|17
1623349130000|2021-06-10 18:18:50|136181.8|136051.8|136183.5|136053.5|136197.3|136090.4|136173|136049|31
1623349140000|2021-06-10 18:19:00|136184.6|136054.6|136183.3|136053.3|136184.7|136054.7|136183.3|136053.3|11
1623349150000|2021-06-10 18:19:10|136183.2|136053.2|136190.6|136060.6|136190.6|136060.6|136182.4|136052.4|25
1623349160000|2021-06-10 18:19:20|136197.3|136067.3|136196|136066|136198.3|136068.3|136190.9|136060.9|20
1623349170000|2021-06-10 18:19:30|136195.6|136065.6|136195|136065|136197.3|136067.3|136190.7|136060.7|21
1623349180000|2021-06-10 18:19:40|136193.5|136063.5|136171.9|136041.9|136193.5|136063.5|136171.6|136041.6|21
1623349190000|2021-06-10 18:19:50|136172.3|136042.3|136170.9|136040.9|136172.3|136067.4|136149.2|136038|23
1623349200000|2021-06-10 18:20:00|136172.6|136042.6|136169.2|136039.2|136172.9|136042.9|136168.6|136038.6|23
1623349210000|2021-06-10 18:20:10|136168.9|136038.9|136169.2|136039.2|136169.5|136039.5|136168.4|136038.4|18
1623349220000|2021-06-10 18:20:20|136169.9|136039.9|136169.1|136039.1|136171.9|136061.9|136151.8|136038|18
1623349230000|2021-06-10 18:20:30|136171.1|136041.1|136154.3|136064.3|136172|136065.9|136154.3|136040.9|10
1623349240000|2021-06-10 18:20:40|136153.7|136063.7|136170.1|136040.1|136171.5|136063.7|136148.3|136037.5|18
1623349250000|2021-06-10 18:20:50|136171.6|136041.6|136179|136049|136182.5|136081.8|136168.2|136038.2|25
1623349260000|2021-06-10 18:21:00|136178.7|136048.7|136190|136060|136191.8|136081.4|136166|136047.7|25
1623349270000|2021-06-10 18:21:10|136191.3|136061.3|136195.4|136065.4|136197.6|136097.2|136166.8|136057.5|26
1623349280000|2021-06-10 18:21:20|136195.9|136065.9|136197.1|136067.1|136203.4|136073.4|136194.6|136064.6|18
1623349290000|2021-06-10 18:21:30|136196.8|136066.8|136179.8|136089.8|136200.2|136089.8|136179.8|136063.1|14
1623349300000|2021-06-10 18:21:40|136176.7|136086.7|136199|136069|136199.4|136086.7|136176.7|136057.2|18
1623349310000|2021-06-10 18:21:50|136192|136062|136183.2|136053.2|136192.4|136062.4|136181.2|136051.2|29
1623349320000|2021-06-10 18:22:00|136183.8|136053.8|136182.2|136052.2|136185.3|136055.3|136179.9|136049.9|24
1623349330000|2021-06-10 18:22:10|136183.1|136053.1|136166.3|136036.3|136183.1|136072.4|136162.4|136035.1|28
1623349340000|2021-06-10 18:22:20|136166.6|136036.6|136168.8|136038.8|136169.9|136039.9|136165.8|136035.8|16
1623349350000|2021-06-10 18:22:30|136167.8|136037.8|136177.2|136047.2|136178.3|136048.3|136167.7|136037.7|26
1623349360000|2021-06-10 18:22:40|136174.3|136044.3|136169.7|136039.7|136177.2|136047.2|136168.7|136038.7|26
1623349370000|2021-06-10 18:22:50|136169.6|136039.6|136170.1|136040.1|136171.4|136041.4|136168.9|136038.9|16
1623349380000|2021-06-10 18:23:00|136170.3|136040.3|136168.5|136038.5|136174.1|136044.1|136167.9|136037.9|21
1623349390000|2021-06-10 18:23:10|136168.6|136038.6|136170.9|136040.9|136174.9|136044.9|136168.6|136038.6|24
1623349400000|2021-06-10 18:23:20|136170.8|136040.8|136184.8|136054.8|136187.2|136057.2|136168.2|136038.2|26
1623349410000|2021-06-10 18:23:30|136184.7|136054.7|136183.7|136053.7|136202.5|136083.8|136173.8|136051.2|29
1623349420000|2021-06-10 18:23:40|136185.3|136055.3|136171.1|136081.1|136188.5|136083.2|136171.1|136052.3|23
1623349430000|2021-06-10 18:23:50|136170.6|136080.6|136181.6|136051.6|136186|136080.6|136160.5|136048.4|26
1623349440000|2021-06-10 18:24:00|136181.1|136051.1|136176.9|136046.9|136183|136053|136175|136045|26
1623349450000|2021-06-10 18:24:10|136176.2|136046.2|136174.2|136044.2|136177.8|136047.8|136171.9|136041.9|22
1623349460000|2021-06-10 18:24:20|136173.2|136043.2|136172.1|136042.1|136178.7|136048.7|136170.7|136040.7|30
1623349470000|2021-06-10 18:24:30|136171.7|136041.7|136191|136061|136194.1|136064.1|136171.4|136041.4|21
1623349480000|2021-06-10 18:24:40|136188.6|136058.6|136185.6|136055.6|136191|136061|136182.2|136052.2|19
1623349490000|2021-06-10 18:24:50|136185.3|136055.3|136165.6|136075.6|136186.3|136078.6|136163.9|136055.3|16
1623349500000|2021-06-10 18:25:00|136164.2|136074.2|136207|136077|136207|136089.1|136164.2|136056.3|25
1623349510000|2021-06-10 18:25:10|136204|136074|136193.2|136063.2|136204|136074|136193.2|136063.2|19
1623349520000|2021-06-10 18:25:20|136191.7|136061.7|136189.6|136059.6|136191.7|136061.7|136186.7|136056.7|17
1623349530000|2021-06-10 18:25:30|136190.9|136060.9|136190.2|136060.2|136192.5|136062.5|136186.1|136056.1|27
1623349540000|2021-06-10 18:25:40|136191.2|136061.2|136192.1|136062.1|136194|136064|136190.3|136060.3|13
1623349550000|2021-06-10 18:25:50|136192|136062|136185.6|136055.6|136192|136062|136184.5|136054.5|16
1623349560000|2021-06-10 18:26:00|136185.4|136055.4|136190.1|136060.1|136193.1|136063.1|136184.6|136054.6|18
1623349570000|2021-06-10 18:26:10|136189.9|136059.9|136175.3|136045.3|136189.9|136059.9|136174.8|136044.8|21
1623349580000|2021-06-10 18:26:20|136173.4|136043.4|136173.9|136043.9|136176.3|136046.3|136169.2|136039.2|26
1623349590000|2021-06-10 18:26:30|136177.9|136047.9|136163.1|136073.1|136181|136075.4|136159.9|136043.7|31
1623349600000|2021-06-10 18:26:40|136163.2|136073.2|136161.2|136071.2|136167.3|136077.3|136159.8|136069.8|34
1623349610000|2021-06-10 18:26:50|136162.5|136072.5|136160.7|136070.7|136166.1|136076.1|136159.4|136069.4|23
1623349620000|2021-06-10 18:27:00|136160.8|136070.8|136164|136074|136183.6|136075.1|136160.5|136050.4|24
1623349630000|2021-06-10 18:27:10|136162.7|136072.7|136158.2|136068.2|136170.8|136080.8|136158.2|136068.2|20
1623349640000|2021-06-10 18:27:20|136158|136068|136161.7|136071.7|136163.5|136073.5|136158|136068|23
1623349650000|2021-06-10 18:27:30|136160.7|136070.7|136186.2|136056.2|136206.1|136092.4|136160.7|136055.6|30
1623349660000|2021-06-10 18:27:40|136187|136057|136196.8|136066.8|136202|136096.1|136176.3|136057|28
1623349670000|2021-06-10 18:27:50|136195.7|136065.7|136197.7|136067.7|136197.7|136067.7|136195.2|136065.2|19
1623349680000|2021-06-10 18:28:00|136198|136068|136174.8|136084.8|136198|136089.6|136169.1|136062.1|20
1623349690000|2021-06-10 18:28:10|136173.9|136083.9|136172|136042|136183.2|136085.2|136163.4|136036.8|27
1623349700000|2021-06-10 18:28:20|136171.6|136041.6|136146.9|136056.9|136173.9|136056.9|136146.9|136041.6|18
1623349710000|2021-06-10 18:28:30|136146.2|136056.2|136166.5|136036.5|136167.2|136065.2|136146.2|136036.1|21
1623349720000|2021-06-10 18:28:40|136167|136037|136174.7|136044.7|136175.8|136045.8|136167|136037|20
1623349730000|2021-06-10 18:28:50|136173.8|136043.8|136173.3|136043.3|136174.1|136044.1|136170.9|136040.9|15
1623349740000|2021-06-10 18:29:00|136167.7|136037.7|136163.1|136073.1|136177.4|136077|136163.1|136037.7|16
1623349750000|2021-06-10 18:29:10|136162|136072|136175.3|136045.3|136184.9|136072.8|136155.5|136044.5|14
1623349760000|2021-06-10 18:29:20|136175.8|136045.8|136182.9|136052.9|136185.5|136055.5|136175.8|136045.8|17
1623349770000|2021-06-10 18:29:30|136182.8|136052.8|136178.8|136048.8|136182.9|136052.9|136177.7|136047.7|18
1623349780000|2021-06-10 18:29:40|136178.2|136048.2|136193.1|136063.1|136193.1|136083.4|136173.4|136045.2|27
1623349790000|2021-06-10 18:29:50|136174.7|136084.7|136186.2|136056.2|136188.1|136091.1|136174.7|136052.2|32
1623349800000|2021-06-10 18:30:00|136190.2|136060.2|136186|136056|136192.7|136075.6|136164.5|136050|20
1623349810000|2021-06-10 18:30:10|136183.4|136053.4|136176.9|136046.9|136187.5|136057.5|136175.5|136045.5|17
1623349820000|2021-06-10 18:30:20|136177.8|136047.8|136176.6|136046.6|136178|136048|136175.6|136045.6|24
1623349830000|2021-06-10 18:30:30|136176.4|136046.4|136193.9|136063.9|136193.9|136063.9|136173.8|136043.8|33
1623349840000|2021-06-10 18:30:40|136184.1|136054.1|136183.9|136053.9|136193.5|136086.5|136165.8|136053.5|30
1623349850000|2021-06-10 18:30:50|136183.8|136053.8|136181.6|136051.6|136191.6|136061.6|136181.4|136051.4|27
1623349860000|2021-06-10 18:31:00|136181.8|136051.8|136179.2|136049.2|136191.1|136061.1|136174.5|136044.5|30
1623349870000|2021-06-10 18:31:10|136179.1|136049.1|136177.1|136047.1|136179.3|136049.3|136177.1|136047.1|29
1623349880000|2021-06-10 18:31:20|136177.3|136047.3|136172.9|136042.9|136178.9|136048.9|136171.1|136041.1|26
1623349890000|2021-06-10 18:31:30|136173.7|136043.7|136171.6|136041.6|136174.1|136044.1|136168.7|136038.7|26
1623349900000|2021-06-10 18:31:40|136172.1|136042.1|136175.6|136045.6|136180|136050|136170.2|136040.2|22
1623349910000|2021-06-10 18:31:50|136175.9|136045.9|136179|136049|136179.5|136049.5|136170|136040|16
1623349920000|2021-06-10 18:32:00|136178.2|136048.2|136179.2|136049.2|136180.2|136050.2|136173.3|136043.3|16
1623349930000|2021-06-10 18:32:10|136178.3|136048.3|136184.9|136054.9|136191.7|136061.7|136177.8|136047.8|32
1623349940000|2021-06-10 18:32:20|136185.3|136055.3|136186.1|136056.1|136186.5|136056.5|136181.9|136051.9|22
1623349950000|2021-06-10 18:32:30|136185.6|136055.6|136172.9|136082.9|136198.4|136087|136172.2|136053.6|20
1623349960000|2021-06-10 18:32:40|136189.6|136059.6|136189.7|136059.7|136192.1|136062.1|136187.5|136057.5|11
1623349970000|2021-06-10 18:32:50|136189.6|136059.6|136172.3|136042.3|136195.3|136067|136157|136041|22
1623349980000|2021-06-10 18:33:00|136173.3|136043.3|136180.1|136050.1|136180.6|136050.6|136168.7|136038.7|25
1623349990000|2021-06-10 18:33:10|136178.5|136048.5|136175.7|136045.7|136178.5|136048.5|136174.9|136044.9|19
1623350000000|2021-06-10 18:33:20|136176.1|136046.1|136167.6|136037.6|136176.1|136046.1|136165.6|136035.6|17
1623350010000|2021-06-10 18:33:30|136167|136037|136163.7|136033.7|136169.1|136039.1|136163.1|136033.1|6
1623350020000|2021-06-10 18:33:40|136133.8|136043.8|136132|136042|136154.6|136046.8|136130.8|136021|25
1623350030000|2021-06-10 18:33:50|136131.3|136041.3|136155|136025|136157.4|136042.3|136131.1|136024.3|22
1623350040000|2021-06-10 18:34:00|136154.5|136024.5|136125.9|136035.9|136154.5|136036.8|136123.7|136010.5|34
1623350050000|2021-06-10 18:34:10|136128.3|136038.3|136141.6|136051.6|136164.8|136057.2|136128.3|136022.9|32
1623350060000|2021-06-10 18:34:20|136141.4|136051.4|136153.9|136023.9|136160.9|136055.9|136128.5|136023.8|32
1623350070000|2021-06-10 18:34:30|136133.3|136043.3|136131.6|136041.6|136134|136044|136126.9|136036.9|29
1623350080000|2021-06-10 18:34:40|136131|136041|136156.3|136026.3|136156.8|136042.4|136130.1|136020.5|21
1623350090000|2021-06-10 18:34:50|136154.6|136024.6|136166.2|136036.2|136170.5|136040.5|136154.2|136024.2|21
1623350100000|2021-06-10 18:35:00|136157.8|136027.8|136169.2|136039.2|136169.6|136047.4|136134.1|136027.8|14
1623350110000|2021-06-10 18:35:10|136168.8|136038.8|136140.3|136010.3|136168.8|136062.6|136126.5|135996.5|20
1623350120000|2021-06-10 18:35:20|136139.7|136009.7|136122.4|135992.4|136139.8|136033.7|136117.4|135992.1|28
1623350130000|2021-06-10 18:35:30|136123.6|135993.6|136116.9|135986.9|136128.6|135998.6|136116.9|135986.9|34
1623350140000|2021-06-10 18:35:40|136117.9|135987.9|136133.4|136003.4|136136.4|136006.4|136117.4|135987.4|26
1623350150000|2021-06-10 18:35:50|136134.2|136004.2|136110.4|136020.4|136134.2|136020.4|136110.2|135993.3|20
1623350160000|2021-06-10 18:36:00|136124.8|135994.8|136131.6|136001.6|136131.6|136001.6|136123.6|135993.6|16
1623350170000|2021-06-10 18:36:10|136130.4|136000.4|136122.8|136032.8|136133.6|136032.8|136117.3|135997.3|18
1623350180000|2021-06-10 18:36:20|136121.4|136031.4|136140.6|136010.6|136140.6|136031.4|136117.5|136004|26
1623350190000|2021-06-10 18:36:30|136140.1|136010.1|136148.6|136018.6|136153.8|136023.8|136139.6|136009.6|29
1623350200000|2021-06-10 18:36:40|136149.4|136019.4|136140.5|136010.5|136150.8|136020.8|136128.1|135998.1|31
1623350210000|2021-06-10 18:36:50|136138.7|136008.7|136148.4|136018.4|136154|136042.8|136122.8|136007.5|35
1623350220000|2021-06-10 18:37:00|136153.2|136023.2|136145.9|136015.9|136153.2|136023.2|136145.9|136015.9|22
1623350230000|2021-06-10 18:37:10|136146|136016|136136.8|136006.8|136146.3|136028.3|136118|136006.3|18
1623350240000|2021-06-10 18:37:20|136136.4|136006.4|136142.3|136012.3|136142.3|136012.3|136132.9|136002.9|23
1623350250000|2021-06-10 18:37:30|136142.1|136012.1|136141.7|136011.7|136144.3|136014.3|136138.4|136008.4|23
1623350260000|2021-06-10 18:37:40|136141.3|136011.3|136144.6|136014.6|136144.6|136038.7|136126.1|136011.3|14
1623350270000|2021-06-10 18:37:50|136137.5|136007.5|136143|136013|136145.3|136015.3|136137.5|136007.5|22
1623350280000|2021-06-10 18:38:00|136143.6|136013.6|136127.8|136037.8|136147.1|136043.1|136127.8|136013.4|24
1623350290000|2021-06-10 18:38:10|136128|136038|136125.9|136035.9|136130.7|136040.7|136125.9|136035.9|21
1623350300000|2021-06-10 18:38:20|136143.9|136013.9|136127.7|136037.7|136147|136044.3|136127.4|136013.9|17
1623350310000|2021-06-10 18:38:30|136126.8|136036.8|136138.8|136008.8|136144.7|136042.2|136126.8|136005.6|22
1623350320000|2021-06-10 18:38:40|136138.4|136008.4|136144.3|136014.3|136144.7|136014.7|136135.1|136005.1|18
1623350330000|2021-06-10 18:38:50|136143.8|136013.8|136144.5|136014.5|136144.5|136014.5|136142.3|136012.3|10
1623350340000|2021-06-10 18:39:00|136143.6|136013.6|136145.2|136015.2|136148.1|136018.1|136135.7|136005.7|25
1623350350000|2021-06-10 18:39:10|136137.2|136007.2|136136|136006|136139.4|136009.4|136134.8|136004.8|23
1623350360000|2021-06-10 18:39:20|136135.8|136005.8|136135.6|136005.6|136137.3|136007.3|136134.3|136004.3|23
1623350370000|2021-06-10 18:39:30|136136.1|136006.1|136144.4|136014.4|136148.3|136018.3|136136.1|136006.1|16
1623350380000|2021-06-10 18:39:40|136144.5|136014.5|136144|136014|136145.7|136015.7|136140.9|136010.9|21
1623350390000|2021-06-10 18:39:50|136142.9|136012.9|136143.5|136013.5|136145.7|136015.7|136142.8|136012.8|19
1623350400000|2021-06-10 18:40:00|136143.6|136013.6|136134.2|136004.2|136143.6|136013.6|136133.3|136003.3|19
1623350410000|2021-06-10 18:40:10|136134.1|136004.1|136135.5|136005.5|136135.8|136005.8|136132.1|136002.1|23
1623350420000|2021-06-10 18:40:20|136135.9|136005.9|136138.2|136008.2|136142.4|136012.4|136135.9|136005.9|20
1623350430000|2021-06-10 18:40:30|136133.6|136003.6|136111.9|135981.9|136134.2|136004.2|136107.4|135977.4|22
1623350440000|2021-06-10 18:40:40|136111.4|135981.4|136098.7|135968.7|136111.4|135981.4|136095.4|135965.4|26
1623350450000|2021-06-10 18:40:50|136098.9|135968.9|136096.5|135966.5|136098.9|135968.9|136094.5|135964.5|19
1623350460000|2021-06-10 18:41:00|136102.2|135972.2|136097.3|135967.3|136110.9|136006.4|136087.7|135965.6|29
1623350470000|2021-06-10 18:41:10|136098.7|135968.7|136095.6|135965.6|136100.5|135970.5|136095|135965|26
1623350480000|2021-06-10 18:41:20|136096|135966|136097|135967|136097|135967|136094.9|135964.9|17
1623350490000|2021-06-10 18:41:30|136096.9|135966.9|136096.5|135966.5|136097.3|135967.3|136096.2|135966.2|18
1623350500000|2021-06-10 18:41:40|136096.1|135966.1|136102.5|135972.5|136104.1|135974.1|136094.5|135964.5|22
1623350510000|2021-06-10 18:41:50|136102.2|135972.2|136095.2|135965.2|136102.7|135972.7|136095.2|135965.2|16
1623350520000|2021-06-10 18:42:00|136095.3|135965.3|136096.5|135966.5|136096.5|135966.5|136095.1|135965.1|20
1623350530000|2021-06-10 18:42:10|136096.3|135966.3|136095.7|135965.7|136096.3|135966.3|136095.4|135965.4|21
1623350540000|2021-06-10 18:42:20|136095.6|135965.6|136095.4|135965.4|136098.9|135968.9|136095.1|135965.1|18
1623350550000|2021-06-10 18:42:30|136095.5|135965.5|136088.2|135958.2|136095.8|135965.8|136088.2|135958.2|15
1623350560000|2021-06-10 18:42:40|136088.7|135958.7|136072.9|135942.9|136089.9|135959.9|136030.5|135918.5|28
1623350570000|2021-06-10 18:42:50|136072.6|135942.6|136070.9|135940.9|136074.3|135944.3|136070.9|135940.9|23
1623350580000|2021-06-10 18:43:00|136070.8|135940.8|136071.6|135941.6|136071.6|135941.6|136070.6|135940.6|15
1623350590000|2021-06-10 18:43:10|136072.1|135942.1|136068.9|135938.9|136072.3|135942.3|136068.9|135938.9|15
1623350600000|2021-06-10 18:43:20|136069|135939|136073.7|135943.7|136081.4|135951.4|136065.8|135935.8|28
1623350610000|2021-06-10 18:43:30|136067.4|135937.4|136068.2|135938.2|136072|135942|136062.3|135932.3|26
1623350620000|2021-06-10 18:43:40|136068.3|135938.3|136051.4|135961.4|136068.4|135965.6|136051.2|135938|11
1623350630000|2021-06-10 18:43:50|136052|135962|136070.8|135940.8|136077.8|135962|136049|135938.1|22
1623350640000|2021-06-10 18:44:00|136071.2|135941.2|136061.8|135931.8|136071.7|135941.7|136060.2|135930.2|9
1623350650000|2021-06-10 18:44:10|136069.8|135939.8|136067.1|135937.1|136069.8|135939.8|136067.1|135937.1|17
1623350660000|2021-06-10 18:44:20|136068.7|135938.7|136067.5|135937.5|136070.6|135940.6|136067.5|135937.5|20
1623350670000|2021-06-10 18:44:30|136074.4|135944.4|136073.8|135943.8|136076.3|135946.3|136071.1|135941.1|29
1623350680000|2021-06-10 18:44:40|136074|135944|136071.3|135941.3|136074|135969.1|136056.8|135941.3|21
1623350690000|2021-06-10 18:44:50|136070.4|135940.4|136059.7|135969.7|136077.8|135969.7|136059.7|135940.4|21
1623350700000|2021-06-10 18:45:00|136058.3|135968.3|136075.6|135945.6|136075.6|135968.8|136056.1|135943.9|21
1623350710000|2021-06-10 18:45:10|136075.2|135945.2|136076.9|135946.9|136078.4|135948.4|136073.6|135943.6|17
1623350720000|2021-06-10 18:45:20|136076.7|135946.7|136076.7|135946.7|136077.6|135947.6|136075.7|135945.7|20
1623350730000|2021-06-10 18:45:30|136088.8|135958.8|136073.1|135983.1|136089.4|135987.8|136068.9|135958.1|14
1623350740000|2021-06-10 18:45:40|136074.3|135984.3|136083.8|135953.8|136084.1|135984.3|136068.2|135938.2|31
1623350750000|2021-06-10 18:45:50|136084.1|135954.1|136081|135951|136085.3|135955.3|136079.5|135949.5|32
1623350760000|2021-06-10 18:46:00|136082.7|135952.7|136081.3|135951.3|136086|135977|136067|135950.2|30
1623350770000|2021-06-10 18:46:10|136083|135953|136070.2|135940.2|136090.2|135984.3|136055.7|135925.7|37
1623350780000|2021-06-10 18:46:20|136070.4|135940.4|136066.7|135936.7|136071.7|135941.7|136064.1|135934.1|17
1623350790000|2021-06-10 18:46:30|136066.9|135936.9|136063.3|135933.3|136067.6|135937.6|136063.3|135933.3|17
1623350800000|2021-06-10 18:46:40|136063.1|135933.1|136048.5|135918.5|136064.5|135934.5|136038.2|135908.2|25
1623350810000|2021-06-10 18:46:50|136048.6|135918.6|136015.1|135885.1|136048.6|135918.6|136014.5|135884.5|29
1623350820000|2021-06-10 18:47:00|136014.5|135884.5|136014.9|135884.9|136016.1|135886.1|136014.3|135884.3|20
1623350830000|2021-06-10 18:47:10|136014.4|135884.4|136018.2|135888.2|136021.3|135891.3|136013.9|135883.9|20
1623350840000|2021-06-10 18:47:20|136018.4|135888.4|136014.6|135884.6|136018.4|135888.4|136014.6|135884.6|20
1623350850000|2021-06-10 18:47:30|136011.5|135881.5|136014.4|135924.4|136026.7|135928|136011.5|135881.5|26
1623350860000|2021-06-10 18:47:40|136015.5|135925.5|136025.9|135895.9|136026.8|135925.5|136015.5|135889.7|19
1623350870000|2021-06-10 18:47:50|136025.3|135895.3|136023.5|135893.5|136025.3|135895.3|136023.4|135893.4|19
1623350880000|2021-06-10 18:48:00|136023.3|135893.3|136024.6|135894.6|136025.4|135895.4|136018.5|135888.5|19
1623350890000|2021-06-10 18:48:10|136023.9|135893.9|136023.8|135893.8|136026.6|135896.6|136023.5|135893.5|22
1623350900000|2021-06-10 18:48:20|136024|135894|136018.3|135888.3|136026.9|135896.9|136017.2|135887.2|36
1623350910000|2021-06-10 18:48:30|136018.5|135888.5|136022.8|135932.8|136031.2|135932.8|136014.7|135887.2|24
1623350920000|2021-06-10 18:48:40|136020.6|135930.6|136019.3|135889.3|136020.6|135930.6|136017.3|135887.3|29
1623350930000|2021-06-10 18:48:50|136018.6|135888.6|136019.6|135889.6|136020.1|135890.1|136018.6|135888.6|20
1623350940000|2021-06-10 18:49:00|136019.7|135889.7|136015.3|135885.3|136020.3|135890.3|136006.9|135876.9|25
1623350950000|2021-06-10 18:49:10|136016|135886|136015.5|135885.5|136016.4|135886.4|136015.5|135885.5|15
1623350960000|2021-06-10 18:49:20|136014|135884|136014|135884|136014.9|135884.9|136012.2|135882.2|23
1623350970000|2021-06-10 18:49:30|136014.1|135884.1|136012.3|135882.3|136019.5|135889.5|136011.9|135881.9|24
1623350980000|2021-06-10 18:49:40|136012.4|135882.4|135989.9|135859.9|136013.1|135883.1|135985.7|135855.7|26
1623350990000|2021-06-10 18:49:50|135990|135860|135996.6|135866.6|135998.6|135885.9|135975.9|135858.5|30
1623351000000|2021-06-10 18:50:00|135996|135866|136005.3|135875.3|136005.3|135875.3|135989.7|135859.7|24
1623351010000|2021-06-10 18:50:10|136006.4|135876.4|135994.7|135864.7|136006.4|135876.4|135994.7|135864.7|37
1623351020000|2021-06-10 18:50:20|135994.2|135864.2|136004.6|135874.6|136006.9|135876.9|135994.2|135864.2|33
1623351030000|2021-06-10 18:50:30|136007|135877|136004.6|135874.6|136007.3|135877.3|136003.5|135873.5|34
1623351040000|2021-06-10 18:50:40|136006.6|135876.6|136001.9|135871.9|136006.8|135876.8|135998|135868|33
1623351050000|2021-06-10 18:50:50|136003|135873|135990.8|135860.8|136003.6|135873.6|135989.2|135859.2|34
1623351060000|2021-06-10 18:51:00|135987.8|135857.8|135984.7|135854.7|135987.8|135857.8|135981.6|135851.6|21
1623351070000|2021-06-10 18:51:10|135973.5|135843.5|135964|135834|135975|135857.9|135938.1|135834|22
1623351080000|2021-06-10 18:51:20|135944.5|135854.5|135975|135845|135980.2|135854.5|135936.3|135833.5|26
1623351090000|2021-06-10 18:51:30|135975.6|135845.6|135977.7|135847.7|135977.8|135865.5|135954.4|135845.6|18
1623351100000|2021-06-10 18:51:40|135977.6|135847.6|135970|135840|135986.1|135873|135961|135836.7|26
1623351110000|2021-06-10 18:51:50|135969.8|135839.8|135970.3|135840.3|135972.2|135842.2|135966.6|135836.6|34
1623351120000|2021-06-10 18:52:00|135971.4|135841.4|135973.2|135843.2|135981.2|135851.2|135971.4|135841.4|26
1623351130000|2021-06-10 18:52:10|135973.8|135843.8|135943.7|135853.7|135983.2|135853.7|135941.9|135841.7|31
1623351140000|2021-06-10 18:52:20|135943.6|135853.6|135974.2|135844.2|135979.9|135856|135943.6|135842.9|29
1623351150000|2021-06-10 18:52:30|135975|135845|135973|135843|135976|135854.3|135935.2|135842.6|29
1623351160000|2021-06-10 18:52:40|135973.2|135843.2|135981|135851|135981|135852.5|135942|135825.9|26
1623351170000|2021-06-10 18:52:50|135980.1|135850.1|135957.5|135827.5|135983.6|135853.6|135936.8|135826.5|33
1623351180000|2021-06-10 18:53:00|135957.1|135827.1|135968.1|135838.1|135968.1|135838.1|135956.8|135826.8|29
1623351190000|2021-06-10 18:53:10|135970.5|135840.5|135969.3|135839.3|135980.5|135850.5|135966|135836|26
1623351200000|2021-06-10 18:53:20|135969.6|135839.6|135972.9|135842.9|135984.1|135854.1|135966.9|135836.9|32
1623351210000|2021-06-10 18:53:30|135971.7|135841.7|135979.8|135849.8|135979.8|135858.6|135941.7|135839.2|32
1623351220000|2021-06-10 18:53:40|135960.8|135870.8|135978.3|135848.3|135981.9|135870.8|135957|135848.1|26
1623351230000|2021-06-10 18:53:50|135977.8|135847.8|135975.3|135845.3|135978.8|135848.8|135968.9|135838.9|25
1623351240000|2021-06-10 18:54:00|135975.1|135845.1|135974.7|135844.7|135977.1|135847.1|135972.5|135842.5|24
1623351250000|2021-06-10 18:54:10|135975.1|135845.1|135949|135859|135981.4|135859|135949|135840.7|23
1623351260000|2021-06-10 18:54:20|135951.9|135861.9|135953|135863|135953.4|135863.4|135948|135858|24
1623351270000|2021-06-10 18:54:30|135952.5|135862.5|135952.6|135862.6|135954.1|135864.1|135948.5|135858.5|22
1623351280000|2021-06-10 18:54:40|135952.3|135862.3|135940.5|135850.5|135975.3|135862.9|135939.2|135831.3|28
1623351290000|2021-06-10 18:54:50|135938.2|135848.2|135978.5|135848.5|135978.5|135848.5|135938.2|135831.9|13
1623351300000|2021-06-10 18:55:00|135970.2|135840.2|135971.1|135841.1|135981.9|135851.9|135968.3|135838.3|36
1623351310000|2021-06-10 18:55:10|135974.7|135844.7|135969.3|135839.3|135981.3|135851.3|135964.4|135834.4|36
1623351320000|2021-06-10 18:55:20|135966|135836|135974.6|135844.6|135982.3|135852.3|135963.8|135833.8|30
1623351330000|2021-06-10 18:55:30|135974.3|135844.3|135970.7|135840.7|135983.7|135853.7|135940.1|135834.5|29
1623351340000|2021-06-10 18:55:40|135979.5|135849.5|135976.6|135846.6|135981.1|135869|135959|135844.7|30
1623351350000|2021-06-10 18:55:50|135976.5|135846.5|135977.4|135847.4|135978.1|135848.1|135973.6|135843.6|31
1623351360000|2021-06-10 18:56:00|135984|135854|135981.7|135851.7|135985|135855|135981.6|135851.6|29
1623351370000|2021-06-10 18:56:10|135980.7|135850.7|136003.9|135873.9|136003.9|135873.9|135980.7|135850.7|36
1623351380000|2021-06-10 18:56:20|136000.4|135870.4|135997.6|135867.6|136001.2|135871.2|135987.1|135857.1|25
1623351390000|2021-06-10 18:56:30|135994.4|135864.4|135993.9|135863.9|135998.8|135868.8|135988.8|135858.8|20
1623351400000|2021-06-10 18:56:40|135993.6|135863.6|135995|135865|135995|135865|135993.6|135863.6|18
1623351410000|2021-06-10 18:56:50|135995.1|135865.1|135996.3|135866.3|135996.6|135866.6|135995.1|135865.1|21
1623351420000|2021-06-10 18:57:00|135996.4|135866.4|135995.9|135865.9|135997.4|135867.4|135991.5|135861.5|25
1623351430000|2021-06-10 18:57:10|135995.7|135865.7|136006|135876|136020|135890|135992.4|135862.4|31
1623351440000|2021-06-10 18:57:20|136010.8|135880.8|136014.9|135884.9|136017.8|135887.8|136008.8|135878.8|29
1623351450000|2021-06-10 18:57:30|136009.5|135879.5|136013.3|135883.3|136024|135894|136009.3|135879.3|32
1623351460000|2021-06-10 18:57:40|136014.6|135884.6|135991.4|135901.4|136015.8|135902.7|135983.9|135884.6|22
1623351470000|2021-06-10 18:57:50|135997.9|135907.9|136019.5|135889.5|136019.5|135907.9|135997.9|135878.8|14
1623351480000|2021-06-10 18:58:00|136018.1|135888.1|135990.6|135860.6|136018.1|135888.1|135967.7|135837.7|31
1623351490000|2021-06-10 18:58:10|135991.2|135861.2|135990.1|135860.1|135991.9|135861.9|135978.6|135848.6|25
1623351500000|2021-06-10 18:58:20|135990.7|135860.7|135983.3|135853.3|135996.4|135866.4|135983.3|135853.3|21
1623351510000|2021-06-10 18:58:30|135982.3|135852.3|135989.2|135859.2|135990.8|135860.8|135979.7|135849.7|22
1623351520000|2021-06-10 18:58:40|135989|135859|135960.6|135830.6|135989|135859|135954.7|135824.7|27
1623351530000|2021-06-10 18:58:50|135961.6|135831.6|135960.1|135830.1|135963.3|135833.3|135957.4|135827.4|28
1623351540000|2021-06-10 18:59:00|135962.1|135832.1|135969.5|135839.5|135970.7|135840.7|135958.8|135828.8|28
1623351550000|2021-06-10 18:59:10|135970.4|135840.4|135977.5|135847.5|135979.5|135849.5|135969.4|135839.4|30
1623351560000|2021-06-10 18:59:20|135977.6|135847.6|135963.1|135833.1|135977.6|135847.6|135958.7|135828.7|30
1623351570000|2021-06-10 18:59:30|135963.9|135833.9|135963.1|135833.1|135964.8|135834.8|135963|135833|20
1623351580000|2021-06-10 18:59:40|135963.3|135833.3|135956.1|135826.1|135963.4|135833.4|135953.8|135823.8|28
1623351590000|2021-06-10 18:59:50|135956.2|135826.2|135956.9|135826.9|135958.4|135828.4|135956.2|135826.2|28
1623351600000|2021-06-10 19:00:00|135945.2|135815.2|135933.9|135803.9|135945.8|135815.8|135932.6|135802.6|28
1623351610000|2021-06-10 19:00:10|135934.1|135804.1|135923.9|135793.9|135936.5|135806.5|135923.6|135793.6|24
1623351620000|2021-06-10 19:00:20|135926.7|135796.7|135939.8|135809.8|135944.5|135814.5|135926.7|135796.7|17
1623351630000|2021-06-10 19:00:30|135940.3|135810.3|135940.4|135810.4|135940.4|135810.4|135938|135808|15
1623351640000|2021-06-10 19:00:40|135939.9|135809.9|135943|135813|135943|135813|135937.5|135807.5|15
1623351650000|2021-06-10 19:00:50|135937.6|135807.6|135938.4|135808.4|135948.3|135818.3|135937.6|135807.6|30
1623351660000|2021-06-10 19:01:00|135939.2|135809.2|135924.8|135794.8|135940|135810|135922.5|135792.5|28
1623351670000|2021-06-10 19:01:10|135925.5|135795.5|135932.5|135802.5|135934.4|135804.4|135922.9|135792.9|28
1623351680000|2021-06-10 19:01:20|135932.8|135802.8|135938.8|135808.8|135943.8|135813.8|135932.5|135802.5|27
1623351690000|2021-06-10 19:01:30|135940.6|135810.6|135939.9|135809.9|135944.7|135814.7|135934|135804|21
1623351700000|2021-06-10 19:01:40|135940.4|135810.4|135936.5|135806.5|135940.4|135810.4|135936.5|135806.5|19
1623351710000|2021-06-10 19:01:50|135936.3|135806.3|135927.1|135797.1|135937.4|135807.4|135924.5|135794.5|18
1623351720000|2021-06-10 19:02:00|135927.2|135797.2|135928.3|135798.3|135928.9|135798.9|135926.3|135796.3|22
1623351730000|2021-06-10 19:02:10|135928.4|135798.4|135935.7|135805.7|135936.7|135806.7|135924.3|135794.3|25
1623351740000|2021-06-10 19:02:20|135934.7|135804.7|135901.9|135771.9|135941.8|135811.8|135895.8|135765.8|31
1623351750000|2021-06-10 19:02:30|135900.3|135770.3|135902.3|135772.3|135903|135773|135898.2|135768.2|20
1623351760000|2021-06-10 19:02:40|135900.2|135770.2|135898.2|135768.2|135900.6|135770.6|135897.2|135767.2|15
1623351770000|2021-06-10 19:02:50|135900|135770|135902.7|135772.7|135902.7|135772.7|135896.5|135766.5|14
1623351780000|2021-06-10 19:03:00|135899.8|135769.8|135964.7|135834.7|135968|135838|135899.8|135769.8|33
1623351790000|2021-06-10 19:03:10|135966.4|135836.4|135967|135837|135968.5|135838.5|135963.8|135833.8|23
1623351800000|2021-06-10 19:03:20|135966.9|135836.9|135963.7|135833.7|135969.7|135839.7|135957.7|135827.7|23
1623351810000|2021-06-10 19:03:30|135965.5|135835.5|135970.6|135840.6|135971.7|135841.7|135960.8|135830.8|18
1623351820000|2021-06-10 19:03:40|135969.7|135839.7|135942.2|135812.2|135974|135844|135942.2|135812.2|28
1623351830000|2021-06-10 19:03:50|135944.1|135814.1|135923.2|135793.2|135946.7|135816.7|135923.2|135793.2|25
1623351840000|2021-06-10 19:04:00|135923.9|135793.9|135919|135789|135928.4|135798.4|135916.1|135786.1|20
1623351850000|2021-06-10 19:04:10|135919.1|135789.1|135916.5|135786.5|135920|135790|135915.4|135785.4|13
1623351860000|2021-06-10 19:04:20|135916.6|135786.6|135914.8|135784.8|135916.6|135786.6|135914.7|135784.7|16
1623351870000|2021-06-10 19:04:30|135915.8|135785.8|135914.8|135784.8|135916|135786|135914.2|135784.2|18
1623351880000|2021-06-10 19:04:40|135914.7|135784.7|135920.1|135790.1|135920.1|135790.1|135914.7|135784.7|10
1623351890000|2021-06-10 19:04:50|135916.8|135786.8|135918.7|135788.7|135919.4|135789.4|135916.8|135786.8|15
1623351900000|2021-06-10 19:05:00|135918.6|135788.6|135918.4|135788.4|135923.8|135793.8|135918.4|135788.4|14
1623351910000|2021-06-10 19:05:10|135917.7|135787.7|135917.3|135787.3|135919.5|135789.5|135914.8|135784.8|16
1623351920000|2021-06-10 19:05:20|135917|135787|135917.4|135787.4|135917.4|135787.4|135914.7|135784.7|14
1623351930000|2021-06-10 19:05:30|135917.2|135787.2|135918.1|135788.1|135918.4|135788.4|135917.2|135787.2|13
1623351940000|2021-06-10 19:05:40|135917.7|135787.7|135935.4|135805.4|135942.4|135812.4|135888.5|135786.7|32
1623351950000|2021-06-10 19:05:50|135935.1|135805.1|135941.4|135811.4|135944.2|135814.2|135935.1|135805.1|28
1623351960000|2021-06-10 19:06:00|135942.7|135812.7|135937.5|135807.5|135943.3|135813.3|135935.5|135805.5|12
1623351970000|2021-06-10 19:06:10|135938.6|135808.6|135940.2|135810.2|135946.2|135816.2|135935.1|135805.1|24
1623351980000|2021-06-10 19:06:20|135940.4|135810.4|135935.9|135805.9|135940.4|135810.4|135930.8|135800.8|19
1623351990000|2021-06-10 19:06:30|135937|135807|135939|135809|135943|135813|135928.2|135798.2|31
1623352000000|2021-06-10 19:06:40|135940.3|135810.3|135936.7|135806.7|135941.1|135811.1|135935.6|135805.6|17
1623352010000|2021-06-10 19:06:50|135937.3|135807.3|135942.6|135812.6|135943|135813|135936|135806|27
1623352020000|2021-06-10 19:07:00|135942.2|135812.2|135938|135808|135942.2|135812.2|135933.1|135803.1|25
1623352030000|2021-06-10 19:07:10|135938.6|135808.6|135935.4|135805.4|135938.6|135808.6|135934.7|135804.7|25
1623352040000|2021-06-10 19:07:20|135935.6|135805.6|135936.6|135806.6|135936.9|135806.9|135935.6|135805.6|17
1623352050000|2021-06-10 19:07:30|135936.3|135806.3|135936.4|135806.4|135937.4|135807.4|135935.7|135805.7|13
1623352060000|2021-06-10 19:07:40|135936.6|135806.6|135924.7|135794.7|135938.7|135808.7|135924.7|135794.7|17
1623352070000|2021-06-10 19:07:50|135926.4|135796.4|135928.4|135798.4|135931.6|135801.6|135926.4|135796.4|21
1623352080000|2021-06-10 19:08:00|135928.2|135798.2|135929|135799|135937.6|135807.6|135926.2|135796.2|23
1623352090000|2021-06-10 19:08:10|135928.1|135798.1|135936.1|135806.1|135937|135807|135928.1|135798.1|17
1623352100000|2021-06-10 19:08:20|135935.8|135805.8|135940.7|135810.7|135944.5|135814.5|135935.4|135805.4|24
1623352110000|2021-06-10 19:08:30|135940|135810|135933.1|135803.1|135940.4|135810.4|135932.4|135802.4|23
1623352120000|2021-06-10 19:08:40|135933.7|135803.7|135902.7|135772.7|135935.1|135805.1|135898.3|135768.3|31
1623352130000|2021-06-10 19:08:50|135900.6|135770.6|135893.9|135763.9|135900.6|135770.6|135889.5|135759.5|28
1623352140000|2021-06-10 19:09:00|135894.5|135764.5|135892|135762|135895|135765|135890.3|135760.3|22
1623352150000|2021-06-10 19:09:10|135891.8|135761.8|135906.8|135776.8|135906.8|135776.8|135891.1|135761.1|16
1623352160000|2021-06-10 19:09:20|135899.2|135769.2|135893.2|135763.2|135903.6|135773.6|135893.2|135763.2|23
1623352170000|2021-06-10 19:09:30|135893.8|135763.8|135896.1|135766.1|135899.2|135769.2|135893.8|135763.8|22
1623352180000|2021-06-10 19:09:40|135896.2|135766.2|135893.1|135763.1|135896.6|135766.6|135892|135762|24
1623352190000|2021-06-10 19:09:50|135893.2|135763.2|135889.8|135759.8|135893.6|135763.6|135882.9|135752.9|26
1623352200000|2021-06-10 19:10:00|135890.8|135760.8|135895.7|135765.7|135902.2|135772.2|135885.8|135755.8|23
1623352210000|2021-06-10 19:10:10|135897.6|135767.6|135901.7|135771.7|135902.1|135772.1|135896|135766|19
1623352220000|2021-06-10 19:10:20|135899.4|135769.4|135909.7|135779.7|135909.7|135779.7|135897.7|135767.7|38
1623352230000|2021-06-10 19:10:30|135908.7|135778.7|135911.6|135781.6|135912.4|135782.4|135904.4|135774.4|21
1623352240000|2021-06-10 19:10:40|135911.4|135781.4|135907|135777|135912.5|135782.5|135906.4|135776.4|23
1623352250000|2021-06-10 19:10:50|135907.1|135777.1|135904.6|135774.6|135908.3|135778.3|135904.6|135774.6|14
1623352260000|2021-06-10 19:11:00|135906|135776|135906.5|135776.5|135907.4|135777.4|135900.3|135770.3|21
1623352270000|2021-06-10 19:11:10|135905.2|135775.2|135904|135774|135906.7|135776.7|135902.5|135772.5|17
1623352280000|2021-06-10 19:11:20|135903.7|135773.7|135914.8|135784.8|135918.3|135788.3|135903.7|135773.7|16
1623352290000|2021-06-10 19:11:30|135913.5|135783.5|135909.4|135779.4|135913.6|135783.6|135908.8|135778.8|15
1623352300000|2021-06-10 19:11:40|135909.3|135779.3|135911.2|135781.2|135911.3|135781.3|135909.3|135779.3|12
1623352310000|2021-06-10 19:11:50|135911.4|135781.4|135911.4|135781.4|135912.1|135782.1|135911.4|135781.4|8
1623352320000|2021-06-10 19:12:00|135913.2|135783.2|135902|135772|135916.9|135786.9|135902|135772|21
1623352330000|2021-06-10 19:12:10|135903.5|135773.5|135866.7|135736.7|135905.2|135775.2|135853.4|135723.4|32
1623352340000|2021-06-10 19:12:20|135866.2|135736.2|135871.4|135741.4|135872.5|135742.5|135862.5|135732.5|19
1623352350000|2021-06-10 19:12:30|135871.7|135741.7|135868.1|135738.1|135872.5|135742.5|135867.4|135737.4|20
1623352360000|2021-06-10 19:12:40|135868.5|135738.5|135865.9|135735.9|135876.7|135746.7|135855.1|135725.1|25
1623352370000|2021-06-10 19:12:50|135866|135736|135883.4|135753.4|135885.1|135755.1|135865.9|135735.9|28
1623352380000|2021-06-10 19:13:00|135883.5|135753.5|135862.6|135732.6|135883.6|135753.6|135861.5|135731.5|29
1623352390000|2021-06-10 19:13:10|135861|135731|135874.9|135744.9|135889.3|135759.3|135861|135731|31
1623352400000|2021-06-10 19:13:20|135874.6|135744.6|135870.9|135740.9|135877.6|135747.6|135866.9|135736.9|28
1623352410000|2021-06-10 19:13:30|135871.5|135741.5|135866.1|135736.1|135871.5|135741.5|135855|135725|20
1623352420000|2021-06-10 19:13:40|135867.7|135737.7|135868|135738|135872.9|135742.9|135864.2|135734.2|24
1623352430000|2021-06-10 19:13:50|135870.3|135740.3|135866.8|135736.8|135889.6|135759.6|135861.6|135731.6|31
1623352440000|2021-06-10 19:14:00|135866|135736|135862|135732|135867.1|135737.1|135861.2|135731.2|22
1623352450000|2021-06-10 19:14:10|135861.2|135731.2|135858.1|135728.1|135866.5|135736.5|135857|135727|21
1623352460000|2021-06-10 19:14:20|135856.4|135726.4|135853.9|135723.9|135860.1|135730.1|135853.8|135723.8|20
1623352470000|2021-06-10 19:14:30|135852.9|135722.9|135863.4|135733.4|135864.3|135734.3|135852.9|135722.9|26
1623352480000|2021-06-10 19:14:40|135863.2|135733.2|135867.1|135737.1|135870.8|135740.8|135861.6|135731.6|26
1623352490000|2021-06-10 19:14:50|135866.9|135736.9|135864.8|135734.8|135868.4|135738.4|135862.6|135732.6|19
1623352500000|2021-06-10 19:15:00|135861.6|135731.6|135864.4|135734.4|135865|135735|135855.8|135725.8|27
1623352510000|2021-06-10 19:15:10|135863.9|135733.9|135867.4|135737.4|135870.7|135740.7|135863.5|135733.5|16
1623352520000|2021-06-10 19:15:20|135865.9|135735.9|135868|135738|135869.1|135739.1|135864|135734|31
1623352530000|2021-06-10 19:15:30|135868.2|135738.2|135865.4|135735.4|135868.2|135738.2|135864.4|135734.4|17
1623352540000|2021-06-10 19:15:40|135865.6|135735.6|135871.5|135741.5|135871.5|135741.5|135865.4|135735.4|17
1623352550000|2021-06-10 19:15:50|135871.6|135741.6|135866.7|135736.7|135871.6|135741.6|135863.7|135733.7|27
1623352560000|2021-06-10 19:16:00|135866.9|135736.9|135869.5|135739.5|135869.9|135739.9|135865.2|135735.2|19
1623352570000|2021-06-10 19:16:10|135869.3|135739.3|135866.5|135736.5|135869.6|135739.6|135859.3|135729.3|21
1623352580000|2021-06-10 19:16:20|135867.3|135737.3|135864.7|135734.7|135867.7|135737.7|135862.7|135732.7|27
1623352590000|2021-06-10 19:16:30|135865.5|135735.5|135867.1|135737.1|135867.1|135737.1|135863.3|135733.3|19
1623352600000|2021-06-10 19:16:40|135867.4|135737.4|135856.2|135726.2|135867.4|135737.4|135850.9|135720.9|18
1623352610000|2021-06-10 19:16:50|135856|135726|135862.1|135732.1|135862.2|135732.2|135856|135726|9
1623352620000|2021-06-10 19:17:00|135860.2|135730.2|135856.2|135726.2|135860.8|135730.8|135854.3|135724.3|22
1623352630000|2021-06-10 19:17:10|135855.9|135725.9|135858.2|135728.2|135864.3|135734.3|135855.9|135725.9|20
1623352640000|2021-06-10 19:17:20|135857.9|135727.9|135803.7|135673.7|135860.5|135730.5|135800.9|135670.9|29
1623352650000|2021-06-10 19:17:30|135804.5|135674.5|135825.6|135695.6|135826.6|135696.6|135804.5|135674.5|32
1623352660000|2021-06-10 19:17:40|135827.2|135697.2|135824.1|135694.1|135832.7|135702.7|135822.7|135692.7|26
1623352670000|2021-06-10 19:17:50|135824.8|135694.8|135823.8|135693.8|135836.8|135706.8|135821.6|135691.6|34
1623352680000|2021-06-10 19:18:00|135821.3|135691.3|135819.3|135689.3|135822.2|135692.2|135813.4|135683.4|31
1623352690000|2021-06-10 19:18:10|135822.7|135692.7|135808.6|135678.6|135823.3|135693.3|135806.1|135676.1|31
1623352700000|2021-06-10 19:18:20|135813.2|135683.2|135808.4|135678.4|135816.1|135686.1|135805.6|135675.6|31
1623352710000|2021-06-10 19:18:30|135807.1|135677.1|135808.5|135678.5|135812.9|135682.9|135807.1|135677.1|15
1623352720000|2021-06-10 19:18:40|135808.3|135678.3|135810.8|135680.8|135813.7|135683.7|135808.3|135678.3|24
1623352730000|2021-06-10 19:18:50|135810.7|135680.7|135811|135681|135815.9|135685.9|135809.6|135679.6|21
1623352740000|2021-06-10 19:19:00|135811.4|135681.4|135813.3|135683.3|135816.2|135686.2|135809.7|135679.7|25
1623352750000|2021-06-10 19:19:10|135813|135683|135816.1|135686.1|135817.7|135687.7|135812|135682|25
1623352760000|2021-06-10 19:19:20|135816|135686|135816|135686|135818.2|135688.2|135814.3|135684.3|28
1623352770000|2021-06-10 19:19:30|135816.1|135686.1|135815.7|135685.7|135818.5|135688.5|135814.7|135684.7|22
1623352780000|2021-06-10 19:19:40|135815.9|135685.9|135815.3|135685.3|135816.1|135686.1|135813.8|135683.8|19
1623352790000|2021-06-10 19:19:50|135815.4|135685.4|135816.5|135686.5|135818.9|135688.9|135815.3|135685.3|16
1623352800000|2021-06-10 19:20:00|135816.9|135686.9|135830.9|135700.9|135839.2|135709.2|135816.9|135686.9|32
1623352810000|2021-06-10 19:20:10|135829.7|135699.7|135832.2|135702.2|135837.7|135707.7|135826.1|135696.1|25
1623352820000|2021-06-10 19:20:20|135835.9|135705.9|135842.8|135712.8|135843.5|135713.5|135835.9|135705.9|22
1623352830000|2021-06-10 19:20:30|135842.2|135712.2|135839.3|135709.3|135843.4|135713.4|135839.3|135709.3|28
1623352840000|2021-06-10 19:20:40|135839|135709|135841.3|135711.3|135841.3|135711.3|135839|135709|18
1623352850000|2021-06-10 19:20:50|135840.8|135710.8|135835|135705|135841.6|135711.6|135833.5|135703.5|12
1623352860000|2021-06-10 19:21:00|135835.1|135705.1|135844.8|135714.8|135848.8|135718.8|135832.1|135702.1|20
1623352870000|2021-06-10 19:21:10|135844.6|135714.6|135841.6|135711.6|135844.6|135714.6|135840.5|135710.5|10
1623352880000|2021-06-10 19:21:20|135841.5|135711.5|135834|135704|135841.8|135711.8|135828.8|135698.8|24
1623352890000|2021-06-10 19:21:30|135833.3|135703.3|135837.6|135707.6|135838.9|135708.9|135833.3|135703.3|21
1623352900000|2021-06-10 19:21:40|135838.2|135708.2|135836.9|135706.9|135838.2|135708.2|135836.1|135706.1|16
1623352910000|2021-06-10 19:21:50|135836.8|135706.8|135825.6|135695.6|135837.2|135707.2|135824.2|135694.2|23
1623352920000|2021-06-10 19:22:00|135827.9|135697.9|135792.5|135662.5|135828|135698|135792.5|135662.5|27
1623352930000|2021-06-10 19:22:10|135793.7|135663.7|135787.9|135657.9|135794|135664|135784.8|135654.8|30
1623352940000|2021-06-10 19:22:20|135786.5|135656.5|135786.8|135656.8|135787.9|135657.9|135783.7|135653.7|20
1623352950000|2021-06-10 19:22:30|135783.9|135653.9|135785.2|135655.2|135789.3|135678.1|135768.1|135642.5|26
1623352960000|2021-06-10 19:22:40|135787.5|135657.5|135783.8|135653.8|135787.5|135657.5|135782.8|135652.8|10
1623352970000|2021-06-10 19:22:50|135781.9|135651.9|135789.4|135659.4|135792.7|135662.7|135781.9|135651.9|27
1623352980000|2021-06-10 19:23:00|135785.5|135655.5|135803.8|135673.8|135807.9|135677.9|135780.7|135650.7|33
1623352990000|2021-06-10 19:23:10|135805.9|135675.9|135822.6|135692.6|135822.6|135692.6|135803.2|135673.2|25
1623353000000|2021-06-10 19:23:20|135823.5|135693.5|135820.3|135690.3|135827.3|135697.3|135819|135689|28
1623353010000|2021-06-10 19:23:30|135821.3|135691.3|135841.5|135711.5|135841.5|135711.5|135821.2|135691.2|20
1623353020000|2021-06-10 19:23:40|135842.9|135712.9|135840.2|135710.2|135842.9|135712.9|135838|135708|22
1623353030000|2021-06-10 19:23:50|135842.1|135712.1|135843.9|135713.9|135849.7|135719.7|135841|135711|21
1623353040000|2021-06-10 19:24:00|135844.1|135714.1|135836.1|135706.1|135844.9|135714.9|135836.1|135706.1|16
1623353050000|2021-06-10 19:24:10|135836.4|135706.4|135811|135681|135836.4|135706.4|135770|135640|28
1623353060000|2021-06-10 19:24:20|135810.4|135680.4|135818.9|135688.9|135818.9|135688.9|135808.7|135678.7|31
1623353070000|2021-06-10 19:24:30|135819|135689|135820.7|135690.7|135824.9|135694.9|135816.1|135686.1|32
1623353080000|2021-06-10 19:24:40|135820.2|135690.2|135820.7|135690.7|135823.4|135693.4|135819.6|135689.6|18
1623353090000|2021-06-10 19:24:50|135823.3|135693.3|135822.4|135692.4|135823.8|135693.8|135821.9|135691.9|19
1623353100000|2021-06-10 19:25:00|135823|135693|135819.7|135689.7|135823.7|135693.7|135819.4|135689.4|15
1623353110000|2021-06-10 19:25:10|135819.5|135689.5|135825|135695|135826.9|135696.9|135818.4|135688.4|31
1623353120000|2021-06-10 19:25:20|135824.4|135694.4|135850.4|135720.4|135858.8|135728.8|135822.9|135692.9|32
1623353130000|2021-06-10 19:25:30|135849.8|135719.8|135848.9|135718.9|135852.9|135722.9|135843.7|135713.7|29
1623353140000|2021-06-10 19:25:40|135849.5|135719.5|135848.7|135718.7|135849.5|135719.5|135845.1|135715.1|23
1623353150000|2021-06-10 19:25:50|135849.2|135719.2|135866.2|135736.2|135867.5|135737.5|135848.8|135718.8|24
1623353160000|2021-06-10 19:26:00|135867|135737|135857.9|135727.9|135871.3|135741.3|135857.8|135727.8|20
1623353170000|2021-06-10 19:26:10|135858.1|135728.1|135858.8|135728.8|135860.9|135730.9|135853.7|135723.7|20
1623353180000|2021-06-10 19:26:20|135859|135729|135865.7|135735.7|135868.5|135759.2|135848.8|135728.7|24
1623353190000|2021-06-10 19:26:30|135863.1|135733.1|135864.7|135734.7|135867.9|135737.9|135861.6|135731.6|22
1623353200000|2021-06-10 19:26:40|135867|135737|135871.9|135741.9|135875.8|135745.8|135866.6|135736.6|29
1623353210000|2021-06-10 19:26:50|135872.3|135742.3|135869.5|135739.5|135873.2|135743.2|135863.3|135733.3|26
1623353220000|2021-06-10 19:27:00|135866.8|135736.8|135867.9|135737.9|135874.6|135744.6|135857.4|135727.4|31
1623353230000|2021-06-10 19:27:10|135866.7|135736.7|135869.1|135739.1|135872.2|135742.2|135865.8|135735.8|26
1623353240000|2021-06-10 19:27:20|135867.8|135737.8|135872.5|135742.5|135874.8|135744.8|135867.8|135737.8|23
1623353250000|2021-06-10 19:27:30|135872.6|135742.6|135873.6|135743.6|135873.6|135743.6|135869.5|135739.5|15
1623353260000|2021-06-10 19:27:40|135874.2|135744.2|135869.6|135739.6|135874.4|135744.4|135869.5|135739.5|15
1623353270000|2021-06-10 19:27:50|135869.8|135739.8|135871.5|135741.5|135876.5|135746.5|135866.4|135736.4|20
1623353280000|2021-06-10 19:28:00|135872.3|135742.3|135901.5|135771.5|135905.1|135775.1|135871.2|135741.2|28
1623353290000|2021-06-10 19:28:10|135899.6|135769.6|135908.3|135778.3|135910.1|135780.1|135899.6|135769.6|26
1623353300000|2021-06-10 19:28:20|135909|135779|135915.1|135785.1|135915.6|135785.6|135905.2|135775.2|28
1623353310000|2021-06-10 19:28:30|135916.9|135786.9|135914.1|135784.1|135916.9|135786.9|135912.8|135782.8|23
1623353320000|2021-06-10 19:28:40|135914.2|135784.2|135923.9|135793.9|135924.7|135794.7|135911.4|135781.4|22
1623353330000|2021-06-10 19:28:50|135924.8|135794.8|135929.9|135799.9|135935.5|135805.5|135881.8|135790|28
1623353340000|2021-06-10 19:29:00|135929.3|135799.3|135925|135795|135929.3|135799.3|135921|135791|30
1623353350000|2021-06-10 19:29:10|135922.8|135792.8|135919|135789|135929.9|135799.9|135916.3|135786.3|27
1623353360000|2021-06-10 19:29:20|135918.9|135788.9|135896.9|135766.9|135919.3|135789.3|135891.7|135761.7|19
1623353370000|2021-06-10 19:29:30|135897|135767|135892.3|135762.3|135899.3|135769.3|135888.1|135758.1|26
1623353380000|2021-06-10 19:29:40|135890.6|135760.6|135894.2|135764.2|135899.7|135769.7|135882.6|135752.6|28
1623353390000|2021-06-10 19:29:50|135894.3|135764.3|135895.8|135765.8|135901.4|135771.4|135892.9|135762.9|24
1623353400000|2021-06-10 19:30:00|135909.3|135779.3|135915.4|135785.4|135919.6|135789.6|135909|135779|26
1623353410000|2021-06-10 19:30:10|135915.3|135785.3|135916.3|135786.3|135918.7|135788.7|135911.7|135781.7|27
1623353420000|2021-06-10 19:30:20|135914.4|135784.4|135922.8|135792.8|135923.7|135793.7|135914.4|135784.4|31
1623353430000|2021-06-10 19:30:30|135920.3|135790.3|135920.1|135790.1|135922.8|135792.8|135917.6|135787.6|31
1623353440000|2021-06-10 19:30:40|135925.6|135795.6|135918.8|135788.8|135925.6|135795.6|135911.3|135781.3|27
1623353450000|2021-06-10 19:30:50|135919|135789|135913.2|135783.2|135919|135789|135910.2|135780.2|30
1623353460000|2021-06-10 19:31:00|135914.2|135784.2|135917.2|135787.2|135920.7|135790.7|135913.4|135783.4|34
1623353470000|2021-06-10 19:31:10|135917.9|135787.9|135918.1|135788.1|135922.3|135792.3|135916.7|135786.7|26
1623353480000|2021-06-10 19:31:20|135918.4|135788.4|135914.8|135784.8|135920.5|135790.5|135913.4|135783.4|24
1623353490000|2021-06-10 19:31:30|135914.7|135784.7|135909.1|135779.1|135917.3|135787.3|135908.5|135778.5|27
1623353500000|2021-06-10 19:31:40|135912.4|135782.4|135915.1|135785.1|135922.9|135792.9|135912.4|135782.4|25
1623353510000|2021-06-10 19:31:50|135914.9|135784.9|135915.7|135785.7|135915.7|135785.7|135913.4|135783.4|23
1623353520000|2021-06-10 19:32:00|135915.4|135785.4|135914.3|135784.3|135915.4|135785.4|135908.5|135778.5|25
1623353530000|2021-06-10 19:32:10|135915.8|135785.8|135919.2|135789.2|135925.1|135795.1|135915.6|135785.6|27
1623353540000|2021-06-10 19:32:20|135919.6|135789.6|135924.9|135794.9|135927|135797|135919.6|135789.6|22
1623353550000|2021-06-10 19:32:30|135925.1|135795.1|135924.2|135794.2|135927.4|135797.4|135923.1|135793.1|13
1623353560000|2021-06-10 19:32:40|135924|135794|135926.8|135796.8|135936.1|135806.1|135924|135794|23
1623353570000|2021-06-10 19:32:50|135923.7|135793.7|135925.6|135795.6|135928.5|135798.5|135923.7|135793.7|19
1623353580000|2021-06-10 19:33:00|135926.2|135796.2|135925.4|135795.4|135927.6|135797.6|135924.9|135794.9|18
1623353590000|2021-06-10 19:33:10|135926.5|135796.5|135932.7|135802.7|135933.5|135803.5|135926.5|135796.5|24
1623353600000|2021-06-10 19:33:20|135934.1|135804.1|135932.1|135802.1|135934.5|135804.5|135929.5|135799.5|26
1623353610000|2021-06-10 19:33:30|135931.2|135801.2|135929.7|135799.7|135931.5|135801.5|135927|135797|21
1623353620000|2021-06-10 19:33:40|135929.4|135799.4|135928.7|135798.7|135929.9|135799.9|135923.9|135793.9|22
1623353630000|2021-06-10 19:33:50|135928.6|135798.6|135929.2|135799.2|135930|135800|135927.7|135797.7|24
1623353640000|2021-06-10 19:34:00|135928.2|135798.2|135929.3|135799.3|135933.7|135803.7|135925.1|135795.1|28
1623353650000|2021-06-10 19:34:10|135930.2|135800.2|135927.2|135797.2|135931.3|135801.3|135927.2|135797.2|25
1623353660000|2021-06-10 19:34:20|135927.1|135797.1|135942.6|135812.6|135942.7|135812.7|135926.9|135796.9|22
1623353670000|2021-06-10 19:34:30|135942.9|135812.9|135940.4|135810.4|135942.9|135812.9|135939.3|135809.3|17
1623353680000|2021-06-10 19:34:40|135939.9|135809.9|135941.5|135811.5|135942.3|135812.3|135939.3|135809.3|16
1623353690000|2021-06-10 19:34:50|135941.3|135811.3|135946|135816|135946.1|135816.1|135941.3|135811.3|20
1623353700000|2021-06-10 19:35:00|135945.7|135815.7|135945|135815|135946|135816|135942.7|135812.7|19
1623353710000|2021-06-10 19:35:10|135944.8|135814.8|135943.5|135813.5|135944.8|135814.8|135942.7|135812.7|7
1623353720000|2021-06-10 19:35:20|135943.8|135813.8|135945.9|135815.9|135946.5|135816.5|135943.4|135813.4|13
1623353730000|2021-06-10 19:35:30|135946.4|135816.4|135945.5|135815.5|135946.8|135816.8|135945.3|135815.3|12
1623353740000|2021-06-10 19:35:40|135946|135816|135947.1|135817.1|135947.1|135817.1|135945.9|135815.9|11
1623353750000|2021-06-10 19:35:50|135946|135816|135943.8|135813.8|135947.1|135817.1|135943.8|135813.8|15
1623353760000|2021-06-10 19:36:00|135944.2|135814.2|135982.4|135852.4|136000.4|135870.4|135939.3|135809.3|29
1623353770000|2021-06-10 19:36:10|135983.3|135853.3|135981.1|135851.1|135986.7|135856.7|135976.3|135846.3|32
1623353780000|2021-06-10 19:36:20|135981|135851|135979.9|135849.9|135984|135854|135979.5|135849.5|27
1623353790000|2021-06-10 19:36:30|135980.7|135850.7|135987.2|135857.2|135988.4|135858.4|135979.7|135849.7|32
1623353800000|2021-06-10 19:36:40|135983.7|135853.7|135971.3|135841.3|135986.7|135856.7|135965.2|135835.2|34
1623353810000|2021-06-10 19:36:50|135971.8|135841.8|135975.4|135845.4|135976.3|135846.3|135971.8|135841.8|21
1623353820000|2021-06-10 19:37:00|135975.3|135845.3|135977.6|135847.6|135979.2|135849.2|135975.3|135845.3|27
1623353830000|2021-06-10 19:37:10|135977.7|135847.7|135979.4|135849.4|135979.5|135849.5|135974.8|135844.8|22
1623353840000|2021-06-10 19:37:20|135979.3|135849.3|135985.4|135855.4|135987.7|135857.7|135978.2|135848.2|27
1623353850000|2021-06-10 19:37:30|135984.1|135854.1|135982.2|135852.2|135986.6|135856.6|135979.6|135849.6|20
1623353860000|2021-06-10 19:37:40|135982.6|135852.6|135977.4|135847.4|135986|135856|135975.9|135845.9|27
1623353870000|2021-06-10 19:37:50|135976.8|135846.8|135978.6|135848.6|135980|135850|135975.4|135845.4|21
1623353880000|2021-06-10 19:38:00|135978.3|135848.3|135983|135853|135985.6|135855.6|135977.6|135847.6|21
1623353890000|2021-06-10 19:38:10|135983.2|135853.2|135983.7|135853.7|135984.6|135854.6|135979.7|135849.7|10
1623353900000|2021-06-10 19:38:20|135984.1|135854.1|135979.6|135849.6|135984.1|135854.1|135976.6|135846.6|16
1623353910000|2021-06-10 19:38:30|135980.4|135850.4|135978.6|135848.6|135980.8|135850.8|135977.6|135847.6|12
1623353920000|2021-06-10 19:38:40|135977|135847|135978.9|135848.9|135981.6|135851.6|135977|135847|20
1623353930000|2021-06-10 19:38:50|135979.4|135849.4|135981.5|135851.5|135981.5|135851.5|135979.4|135849.4|5
1623353940000|2021-06-10 19:39:00|135981.3|135851.3|135986.5|135856.5|135986.5|135856.5|135978.4|135848.4|24
1623353950000|2021-06-10 19:39:10|135986|135856|135981|135851|135987.4|135857.4|135977.7|135847.7|22
1623353960000|2021-06-10 19:39:20|135980.4|135850.4|135977.7|135847.7|135982|135852|135977|135847|19
1623353970000|2021-06-10 19:39:30|135977.8|135847.8|135983.9|135853.9|135987.7|135857.7|135977.8|135847.8|8
1623353980000|2021-06-10 19:39:40|135984.3|135854.3|135983.8|135853.8|135988.5|135858.5|135980.4|135850.4|22
1623353990000|2021-06-10 19:39:50|135982.8|135852.8|135986|135856|135987.2|135857.2|135980.1|135850.1|28
1623354000000|2021-06-10 19:40:00|135986.1|135856.1|135982|135852|135987.7|135857.7|135982|135852|25
1623354010000|2021-06-10 19:40:10|135983.9|135853.9|135983.8|135853.8|135989.3|135859.3|135983.8|135853.8|34
1623354020000|2021-06-10 19:40:20|135984.2|135854.2|135981.1|135851.1|135985.3|135855.3|135979.3|135849.3|18
1623354030000|2021-06-10 19:40:30|135981.2|135851.2|135978|135848|135984.4|135854.4|135977|135847|22
1623354040000|2021-06-10 19:40:40|135978.2|135848.2|135984.4|135854.4|135984.8|135854.8|135977.5|135847.5|20
1623354050000|2021-06-10 19:40:50|135985.2|135855.2|135980.9|135850.9|135986.4|135856.4|135979.6|135849.6|15
1623354060000|2021-06-10 19:41:00|135981.2|135851.2|135984.2|135854.2|135984.2|135854.2|135978.4|135848.4|21
1623354070000|2021-06-10 19:41:10|135974.7|135844.7|135986.6|135856.6|135987.6|135857.6|135974.7|135844.7|22
1623354080000|2021-06-10 19:41:20|135986.5|135856.5|135987.6|135857.6|135987.6|135857.6|135980.5|135850.5|20
1623354090000|2021-06-10 19:41:30|135987.8|135857.8|135966.6|135836.6|135988.1|135858.1|135966.6|135836.6|26
1623354100000|2021-06-10 19:41:40|135953.6|135823.6|135982.7|135852.7|135982.8|135852.8|135953.6|135823.6|38
1623354110000|2021-06-10 19:41:50|135982.8|135852.8|135986.4|135856.4|135987.8|135857.8|135979.4|135849.4|30
1623354120000|2021-06-10 19:42:00|135985.7|135855.7|135986.4|135856.4|135987.8|135857.8|135984.7|135854.7|25
1623354130000|2021-06-10 19:42:10|135986.5|135856.5|135981.3|135851.3|135986.7|135856.7|135976.5|135846.5|22
1623354140000|2021-06-10 19:42:20|135981.5|135851.5|135977.2|135847.2|135985.7|135855.7|135977.2|135847.2|23
1623354150000|2021-06-10 19:42:30|135979.6|135849.6|135978.6|135848.6|135981.3|135851.3|135976.8|135846.8|21
1623354160000|2021-06-10 19:42:40|135979.6|135849.6|135959.1|135829.1|135983.1|135853.1|135955|135825|29
1623354170000|2021-06-10 19:42:50|135959|135829|135976.3|135846.3|135984.6|135854.6|135955.5|135825.5|24
1623354180000|2021-06-10 19:43:00|135982.2|135852.2|135980.9|135850.9|135985.9|135855.9|135979.8|135849.8|24
1623354190000|2021-06-10 19:43:10|135981.7|135851.7|135987|135857|135994.8|135864.8|135981.5|135851.5|19
1623354200000|2021-06-10 19:43:20|135986.6|135856.6|135990.2|135860.2|135996.2|135866.2|135986.5|135856.5|22
1623354210000|2021-06-10 19:43:30|135991.8|135861.8|135982.2|135852.2|135992.3|135862.3|135978.8|135848.8|19
1623354220000|2021-06-10 19:43:40|135982.5|135852.5|135984.9|135854.9|135985.6|135855.6|135980|135850|16
1623354230000|2021-06-10 19:43:50|135985|135855|135982.7|135852.7|135987|135857|135982.2|135852.2|12
1623354240000|2021-06-10 19:44:00|135982.6|135852.6|135979.8|135849.8|135984.1|135854.1|135979.3|135849.3|18
1623354250000|2021-06-10 19:44:10|135981.1|135851.1|135979.5|135849.5|135981.5|135851.5|135977.5|135847.5|18
1623354260000|2021-06-10 19:44:20|135978.6|135848.6|135986.7|135856.7|135988.3|135858.3|135978.6|135848.6|16
1623354270000|2021-06-10 19:44:30|135986.1|135856.1|135987.8|135857.8|135988.2|135858.2|135984.9|135854.9|14
1623354280000|2021-06-10 19:44:40|135988.2|135858.2|135987.3|135857.3|135989.3|135859.3|135985.9|135855.9|12
1623354290000|2021-06-10 19:44:50|135987.2|135857.2|135981.4|135851.4|135988.5|135880.3|135969.1|135849.1|18
1623354300000|2021-06-10 19:45:00|135978|135848|135977.7|135847.7|135980.5|135850.5|135977|135847|17
1623354310000|2021-06-10 19:45:10|135977.5|135847.5|135980.2|135850.2|135981|135851|135976.5|135846.5|14
1623354320000|2021-06-10 19:45:20|135980.9|135850.9|135991.6|135861.6|136003.1|135873.1|135980.9|135850.9|23
1623354330000|2021-06-10 19:45:30|135991.9|135861.9|135998.9|135868.9|135999.3|135869.3|135988.5|135858.5|17
1623354340000|2021-06-10 19:45:40|135997.8|135867.8|135996.2|135866.2|135997.8|135867.8|135995|135865|14
1623354350000|2021-06-10 19:45:50|135995.6|135865.6|135998.9|135868.9|135999.3|135869.3|135993.4|135863.4|15
1623354360000|2021-06-10 19:46:00|135997.8|135867.8|135982.7|135892.7|136003.1|135893.9|135980.7|135867.7|15
1623354370000|2021-06-10 19:46:10|135981.7|135891.7|135995.4|135865.4|135998.3|135891.7|135980.2|135865.4|17
1623354380000|2021-06-10 19:46:20|135996.2|135866.2|135997.1|135867.1|135997.4|135867.4|135996.2|135866.2|8
1623354390000|2021-06-10 19:46:30|135996.6|135866.6|135992|135862|135996.6|135866.6|135989.9|135859.9|11
1623354400000|2021-06-10 19:46:40|135991.4|135861.4|135993.2|135863.2|135993.2|135863.2|135991.4|135861.4|7
1623354410000|2021-06-10 19:46:50|135992.8|135862.8|135972.8|135882.8|135993.2|135883.7|135972.8|135862|17
1623354420000|2021-06-10 19:47:00|135973.4|135883.4|135972.8|135882.8|135973.4|135883.4|135972.4|135882.4|12
1623354430000|2021-06-10 19:47:10|135972.6|135882.6|135992.5|135862.5|135996.4|135882.6|135972.6|135857.2|15
1623354440000|2021-06-10 19:47:20|135991.7|135861.7|135996.4|135866.4|135999.8|135869.8|135991.7|135861.7|15
1623354450000|2021-06-10 19:47:30|135996.2|135866.2|135999.4|135869.4|136002.5|135872.5|135996.2|135866.2|12
1623354460000|2021-06-10 19:47:40|135998.9|135868.9|136002.8|135872.8|136004.3|135874.3|135998.5|135868.5|15
1623354470000|2021-06-10 19:47:50|136001|135871|136000.9|135870.9|136002.8|135891.6|135981.6|135870.8|10
1623354480000|2021-06-10 19:48:00|136000.8|135870.8|135975.7|135885.7|136002|135892.8|135975.7|135870.8|17
1623354490000|2021-06-10 19:48:10|135999.9|135869.9|135994.1|135864.1|135999.9|135869.9|135989|135859|18
1623354500000|2021-06-10 19:48:20|135993.8|135863.8|135989.9|135859.9|135998.2|135868.2|135989.9|135859.9|18
1623354510000|2021-06-10 19:48:30|135986.3|135856.3|135992.3|135862.3|135993.8|135863.8|135986.3|135856.3|27
1623354520000|2021-06-10 19:48:40|135991.9|135861.9|135988.4|135858.4|135992.4|135862.4|135986.2|135856.2|21
1623354530000|2021-06-10 19:48:50|135986.8|135856.8|135991|135861|135995.9|135865.9|135986.7|135856.7|18
1623354540000|2021-06-10 19:49:00|135991.9|135861.9|135998.2|135868.2|135999|135869|135991.9|135861.9|18
1623354550000|2021-06-10 19:49:10|135996.8|135866.8|135990.2|135860.2|135998.5|135868.5|135987.9|135857.9|26
1623354560000|2021-06-10 19:49:20|135990.9|135860.9|136000.2|135870.2|136004.8|135874.8|135988.8|135858.8|21
1623354570000|2021-06-10 19:49:30|136000.4|135870.4|136004|135874|136007|135877|135998.8|135868.8|19
1623354580000|2021-06-10 19:49:40|136003.9|135873.9|136002.8|135872.8|136004|135874|136001.9|135871.9|15
1623354590000|2021-06-10 19:49:50|136002.6|135872.6|136001.6|135871.6|136003.3|135873.3|136001.5|135871.5|11
1623354600000|2021-06-10 19:50:00|135981|135891|135985.3|135855.3|135988.5|135891|135972.4|135842.4|25
1623354610000|2021-06-10 19:50:10|135988|135858|135988.7|135858.7|135990.9|135884.9|135971.8|135853.1|21
1623354620000|2021-06-10 19:50:20|135989.5|135859.5|135982|135852|135989.5|135859.5|135982|135852|20
1623354630000|2021-06-10 19:50:30|135982.1|135852.1|135984.5|135854.5|135994.8|135864.8|135982.1|135852.1|17
1623354640000|2021-06-10 19:50:40|135985.4|135855.4|135983.2|135853.2|135986.6|135856.6|135983.2|135853.2|21
1623354650000|2021-06-10 19:50:50|135982.7|135852.7|135985.2|135855.2|135987.3|135857.3|135982.5|135852.5|20
1623354660000|2021-06-10 19:51:00|135971.6|135881.6|135980.5|135850.5|135982.2|135881.6|135970.7|135847.2|20
1623354670000|2021-06-10 19:51:10|135979.9|135849.9|135979.3|135849.3|135987.1|135857.1|135978|135848|12
1623354680000|2021-06-10 19:51:20|135979|135849|135979.4|135849.4|135980|135850|135977.3|135847.3|14
1623354690000|2021-06-10 19:51:30|135979.6|135849.6|135983.3|135853.3|135983.3|135853.3|135979.6|135849.6|15
1623354700000|2021-06-10 19:51:40|135983.5|135853.5|135981.1|135851.1|135983.5|135853.5|135981.1|135851.1|14
1623354710000|2021-06-10 19:51:50|135981.7|135851.7|135981.2|135851.2|135983.2|135853.2|135980.6|135850.6|14
1623354720000|2021-06-10 19:52:00|135980.8|135850.8|135983.7|135853.7|135983.7|135853.7|135980.8|135850.8|14
1623354730000|2021-06-10 19:52:10|135983.6|135853.6|135983.2|135853.2|135983.6|135853.6|135978.2|135848.2|19
1623354740000|2021-06-10 19:52:20|135983.5|135853.5|135981.3|135851.3|135984.2|135854.2|135978.6|135848.6|12
1623354750000|2021-06-10 19:52:30|135982.5|135852.5|135977.2|135847.2|135983.7|135853.7|135973.2|135843.2|10
1623354760000|2021-06-10 19:52:40|135978.3|135848.3|135966.2|135876.2|135979.3|135878|135963.4|135845.8|14
1623354770000|2021-06-10 19:52:50|135965|135875|136011.6|135881.6|136026.3|135896.3|135957.8|135852.9|14
1623354780000|2021-06-10 19:53:00|136017.5|135887.5|136033.1|135903.1|136036|135906|136016.7|135886.7|38
1623354790000|2021-06-10 19:53:10|136031.4|135901.4|136034.5|135904.5|136036.5|135906.5|136028.5|135898.5|31
1623354800000|2021-06-10 19:53:20|136036|135906|136034.7|135904.7|136038.5|135908.5|136031.1|135901.1|26
1623354810000|2021-06-10 19:53:30|136035.1|135905.1|136027|135897|136038.3|135908.3|136027|135897|19
1623354820000|2021-06-10 19:53:40|136027.2|135897.2|136024.3|135894.3|136033.6|135903.6|136019.6|135889.6|17
1623354830000|2021-06-10 19:53:50|136023.5|135893.5|136018.5|135888.5|136024|135894|136015.9|135885.9|25
1623354840000|2021-06-10 19:54:00|136020.6|135890.6|136032|135902|136034.1|135904.1|136019.7|135889.7|36
1623354850000|2021-06-10 19:54:10|136031.3|135901.3|136039.8|135909.8|136039.8|135909.8|136028.2|135898.2|33
1623354860000|2021-06-10 19:54:20|136041.7|135911.7|136037.8|135907.8|136046.5|135916.5|136033|135903|22
1623354870000|2021-06-10 19:54:30|136037.2|135907.2|136036.9|135906.9|136051.5|135921.5|136028.2|135898.2|35
1623354880000|2021-06-10 19:54:40|136032.7|135902.7|136031.5|135901.5|136046.4|135916.4|136028.3|135898.3|35
1623354890000|2021-06-10 19:54:50|136029.1|135899.1|136022.4|135892.4|136031.4|135901.4|136019.3|135889.3|32
1623354900000|2021-06-10 19:55:00|136021.2|135891.2|136040.5|135910.5|136043.4|135913.4|136021.2|135891.2|35
1623354910000|2021-06-10 19:55:10|136043.4|135913.4|136044.5|135914.5|136047.4|135917.4|136041|135911|29
1623354920000|2021-06-10 19:55:20|136043.9|135913.9|136042.7|135912.7|136047.9|135917.9|136040.1|135910.1|27
1623354930000|2021-06-10 19:55:30|136042.4|135912.4|136038|135908|136044.6|135914.6|136038|135908|22
1623354940000|2021-06-10 19:55:40|136039.2|135909.2|136039.1|135909.1|136042.1|135912.1|136038.8|135908.8|22
1623354950000|2021-06-10 19:55:50|136039|135909|136054.6|135924.6|136054.6|135924.6|136037.5|135907.5|28
1623354960000|2021-06-10 19:56:00|136048.8|135918.8|136058.5|135928.5|136062.6|135932.6|136048.8|135918.8|32
1623354970000|2021-06-10 19:56:10|136054|135924|136052|135922|136055|135925|136049.8|135919.8|29
1623354980000|2021-06-10 19:56:20|136051.9|135921.9|136043.6|135913.6|136053|135923|136042.5|135912.5|24
1623354990000|2021-06-10 19:56:30|136045.5|135915.5|136044.2|135914.2|136045.5|135915.5|136042.1|135912.1|26
1623355000000|2021-06-10 19:56:40|136045|135915|136042.5|135912.5|136045|135915|136039.2|135909.2|19
1623355010000|2021-06-10 19:56:50|136043.1|135913.1|136041.7|135911.7|136046.3|135916.3|136040.4|135910.4|12
1623355020000|2021-06-10 19:57:00|136042.2|135912.2|136042.2|135912.2|136045.1|135915.1|136041.7|135911.7|22
1623355030000|2021-06-10 19:57:10|136043.8|135913.8|136041.8|135911.8|136043.8|135913.8|136041.3|135911.3|17
1623355040000|2021-06-10 19:57:20|136042.5|135912.5|136043.3|135913.3|136050.2|135920.2|136039.7|135909.7|23
1623355050000|2021-06-10 19:57:30|136042.9|135912.9|136045.9|135915.9|136050.4|135920.4|136042.9|135912.9|16
1623355060000|2021-06-10 19:57:40|136045.2|135915.2|136035.6|135905.6|136049.4|135919.4|136030.8|135900.8|24
1623355070000|2021-06-10 19:57:50|136031.6|135901.6|136043.2|135913.2|136044.9|135914.9|136031.6|135901.6|26
1623355080000|2021-06-10 19:58:00|136044.2|135914.2|136041.6|135911.6|136049.2|135919.2|136038.4|135908.4|29
1623355090000|2021-06-10 19:58:10|136042.9|135912.9|136040|135910|136043.8|135913.8|136040|135910|13
1623355100000|2021-06-10 19:58:20|136041.4|135911.4|136044.8|135914.8|136051.8|135921.8|136041.4|135911.4|19
1623355110000|2021-06-10 19:58:30|136044.1|135914.1|136047.2|135917.2|136049|135919|136044.1|135914.1|20
1623355120000|2021-06-10 19:58:40|136045.7|135915.7|136045.9|135915.9|136048.2|135918.2|136044.5|135914.5|14
1623355130000|2021-06-10 19:58:50|136046|135916|136050.5|135920.5|136067.7|135937.7|136045.4|135915.4|24
1623355140000|2021-06-10 19:59:00|136053.6|135923.6|136050.7|135920.7|136053.9|135923.9|136048.6|135918.6|31
1623355150000|2021-06-10 19:59:10|136051.6|135921.6|136052.9|135922.9|136052.9|135922.9|136045.8|135915.8|22
1623355160000|2021-06-10 19:59:20|136055.9|135925.9|136044.4|135914.4|136065|135935|136040.8|135910.8|33
1623355170000|2021-06-10 19:59:30|136044.9|135914.9|136043.9|135913.9|136045.9|135915.9|136038.6|135908.6|27
1623355180000|2021-06-10 19:59:40|136044.1|135914.1|136046|135916|136048.7|135918.7|136040.2|135910.2|20
1623355190000|2021-06-10 19:59:50|136044.9|135914.9|136055.5|135925.5|136057.6|135927.6|136044.9|135914.9|34
1623355200000|2021-06-10 20:00:00|136056.2|135926.2|136060.5|135930.5|136067|135937|136046.7|135916.7|38
1623355210000|2021-06-10 20:00:10|136051.6|135921.6|136050.4|135920.4|136059.2|135929.2|136047.1|135917.1|34
1623355220000|2021-06-10 20:00:20|136046.1|135916.1|136047.7|135917.7|136050.5|135920.5|136045.8|135915.8|24
1623355230000|2021-06-10 20:00:30|136048.2|135918.2|136022.9|135892.9|136049.9|135919.9|136021.5|135891.5|29
1623355240000|2021-06-10 20:00:40|136022.2|135892.2|136002.9|135872.9|136024.8|135894.8|136000.1|135870.1|26
1623355250000|2021-06-10 20:00:50|136003.6|135873.6|136040.2|135910.2|136045|135915|136002.1|135872.1|30
1623355260000|2021-06-10 20:01:00|136039.9|135909.9|136040.4|135910.4|136041.9|135911.9|136036.6|135906.6|27
1623355270000|2021-06-10 20:01:10|136042|135912|136042.8|135912.8|136043.1|135913.1|136039.7|135909.7|23
1623355280000|2021-06-10 20:01:20|136039.7|135909.7|136036.5|135906.5|136041.9|135911.9|136018.1|135888.1|27
1623355290000|2021-06-10 20:01:30|136039.1|135909.1|136047.7|135917.7|136047.7|135917.7|136036.2|135906.2|29
1623355300000|2021-06-10 20:01:40|136048.8|135918.8|136043.7|135913.7|136048.8|135918.8|136038|135908|25
1623355310000|2021-06-10 20:01:50|136043.4|135913.4|136042.3|135912.3|136045.4|135915.4|136040.5|135910.5|21
1623355320000|2021-06-10 20:02:00|136041.7|135911.7|136040.7|135910.7|136044.6|135914.6|136040.3|135910.3|21
1623355330000|2021-06-10 20:02:10|136041.1|135911.1|136040.2|135910.2|136042.3|135912.3|136032.6|135902.6|18
1623355340000|2021-06-10 20:02:20|136041.1|135911.1|136040.8|135910.8|136041.1|135911.1|136039.8|135909.8|14
1623355350000|2021-06-10 20:02:30|136036.2|135906.2|136035.2|135905.2|136037.5|135907.5|136033.6|135903.6|18
1623355360000|2021-06-10 20:02:40|136034.7|135904.7|136040.1|135910.1|136040.1|135910.1|136034.7|135904.7|11
1623355370000|2021-06-10 20:02:50|136040.5|135910.5|136040.3|135910.3|136040.9|135910.9|136040.2|135910.2|9
1623355380000|2021-06-10 20:03:00|136039|135909|136037.7|135907.7|136041.3|135911.3|136037.7|135907.7|22
1623355390000|2021-06-10 20:03:10|136038.1|135908.1|136038.3|135908.3|136038.5|135908.5|136037.3|135907.3|19
1623355400000|2021-06-10 20:03:20|136037.6|135907.6|136038|135908|136038.2|135908.2|136037.5|135907.5|10
1623355410000|2021-06-10 20:03:30|136039|135909|136039.3|135909.3|136040|135910|136039|135909|6
1623355420000|2021-06-10 20:03:40|136038.3|135908.3|136037.1|135907.1|136039.4|135909.4|136037.1|135907.1|9
1623355430000|2021-06-10 20:03:50|136037.6|135907.6|136037.5|135907.5|136038.9|135908.9|136037.5|135907.5|8
1623355440000|2021-06-10 20:04:00|136038.3|135908.3|136034.6|135904.6|136039.8|135909.8|136034.6|135904.6|10
1623355450000|2021-06-10 20:04:10|136035.5|135905.5|136036|135906|136037.7|135907.7|136035.5|135905.5|8
1623355460000|2021-06-10 20:04:20|136037.2|135907.2|136036.9|135906.9|136037.8|135907.8|136036.2|135906.2|8
1623355470000|2021-06-10 20:04:30|136038.6|135908.6|136039|135909|136039|135909|136037.5|135907.5|9
1623355480000|2021-06-10 20:04:40|136039.1|135909.1|136038.9|135908.9|136039.1|135909.1|136038.9|135908.9|2
1623355490000|2021-06-10 20:04:50|136039.3|135909.3|136040.3|135910.3|136040.3|135910.3|136038.8|135908.8|4
1623355500000|2021-06-10 20:05:00|136038.6|135908.6|136041.4|135911.4|136041.4|135911.4|136038.6|135908.6|7
1623355510000|2021-06-10 20:05:10|136039.7|135909.7|136040.7|135910.7|136040.7|135910.7|136039.5|135909.5|4
1623355520000|2021-06-10 20:05:20|136041|135911|136040.9|135910.9|136042.4|135912.4|136040.9|135910.9|3
1623355530000|2021-06-10 20:05:30|136040.2|135910.2|136042.8|135912.8|136042.8|135912.8|136040.2|135910.2|5
1623355540000|2021-06-10 20:05:40|136039.5|135909.5|136037.8|135907.8|136040.7|135910.7|136037.8|135907.8|4
1623355550000|2021-06-10 20:05:50|136038.9|135908.9|136040.6|135910.6|136040.6|135910.6|136038.5|135908.5|6
1623355560000|2021-06-10 20:06:00|136039.9|135909.9|136041.5|135911.5|136041.5|135911.5|136039.9|135909.9|5
1623355570000|2021-06-10 20:06:10|136039|135909|136035.7|135905.7|136051.1|135921.1|136029.8|135899.8|23
1623355580000|2021-06-10 20:06:20|136035|135905|135954.2|135864.2|136036.9|135906.9|135947.3|135849.4|17
1623355590000|2021-06-10 20:06:30|135954.9|135864.9|135941.7|135851.7|135971.1|135866.2|135941.7|135837.9|20
1623355600000|2021-06-10 20:06:40|135944.6|135854.6|135961|135831|135970.4|135860.1|135944.6|135826.8|24
1623355610000|2021-06-10 20:06:50|135959.2|135829.2|135961|135831|135962.7|135832.7|135932.2|135802.2|30
1623355620000|2021-06-10 20:07:00|135955.7|135825.7|135965.8|135835.8|135967.1|135837.1|135955.7|135825.7|22
1623355630000|2021-06-10 20:07:10|135965.6|135835.6|135942.6|135812.6|135966.8|135836.8|135936.3|135806.3|27
1623355640000|2021-06-10 20:07:20|135943.1|135813.1|135943.3|135813.3|135943.9|135813.9|135942.3|135812.3|22
1623355650000|2021-06-10 20:07:30|135942.3|135812.3|135941.1|135811.1|135942.3|135812.3|135935.7|135805.7|18
1623355660000|2021-06-10 20:07:40|135940.9|135810.9|135943|135813|135944|135814|135939.3|135809.3|11
1623355670000|2021-06-10 20:07:50|135943.2|135813.2|135936.5|135806.5|135944.3|135814.3|135935.3|135805.3|17
1623355680000|2021-06-10 20:08:00|135937.5|135807.5|135936.4|135806.4|135943.3|135813.3|135933.2|135803.2|20
1623355690000|2021-06-10 20:08:10|135937|135807|135935.7|135805.7|135937|135807|135934|135804|26
1623355700000|2021-06-10 20:08:20|135935.4|135805.4|135932.8|135802.8|135937.4|135807.4|135932.8|135802.8|15
1623355710000|2021-06-10 20:08:30|135934.5|135804.5|135935.4|135805.4|135935.4|135805.4|135934|135804|4
1623355720000|2021-06-10 20:08:40|135935|135805|135934.3|135804.3|135937.1|135807.1|135934.3|135804.3|12
1623355730000|2021-06-10 20:08:50|135934.1|135804.1|135933.6|135803.6|135941.4|135811.4|135932.1|135802.1|9
1623355740000|2021-06-10 20:09:00|135934.8|135804.8|135938.2|135808.2|135938.2|135808.2|135934.8|135804.8|9
1623355750000|2021-06-10 20:09:10|135937.8|135807.8|135934.1|135804.1|135937.8|135807.8|135928.1|135798.1|15
1623355760000|2021-06-10 20:09:20|135934.5|135804.5|135911.8|135781.8|135934.5|135804.5|135911.8|135781.8|21
1623355770000|2021-06-10 20:09:30|135907.3|135777.3|135906.1|135776.1|135909.1|135779.1|135903|135773|25
1623355780000|2021-06-10 20:09:40|135906.2|135776.2|135904.7|135774.7|135906.2|135776.2|135902.4|135772.4|11
1623355790000|2021-06-10 20:09:50|135905.1|135775.1|135904.2|135774.2|135905.2|135775.2|135902.6|135772.6|20
1623355800000|2021-06-10 20:10:00|135905.9|135775.9|135906.6|135776.6|135906.6|135776.6|135905.9|135775.9|4
1623355810000|2021-06-10 20:10:10|135906.2|135776.2|135906|135776|135910.2|135780.2|135905.2|135775.2|19
1623355820000|2021-06-10 20:10:20|135906.6|135776.6|135913.6|135783.6|135913.6|135783.6|135903.5|135773.5|15
1623355830000|2021-06-10 20:10:30|135913.2|135783.2|135908.3|135778.3|135913.5|135783.5|135907.4|135777.4|21
1623355840000|2021-06-10 20:10:40|135909.7|135779.7|135904.4|135774.4|135911.1|135781.1|135893.7|135763.7|14
1623355850000|2021-06-10 20:10:50|135900.1|135770.1|135904|135774|135904.4|135774.4|135899.8|135769.8|23
1623355860000|2021-06-10 20:11:00|135904.2|135774.2|135904.7|135774.7|135904.7|135774.7|135901.2|135771.2|14
1623355870000|2021-06-10 20:11:10|135904|135774|135907.1|135777.1|135907.1|135777.1|135904|135774|7
1623355880000|2021-06-10 20:11:20|135907.4|135777.4|135906.1|135776.1|135908.9|135778.9|135906.1|135776.1|17
1623355890000|2021-06-10 20:11:30|135906.4|135776.4|135905|135775|135907.5|135777.5|135904.6|135774.6|11
1623355900000|2021-06-10 20:11:40|135905.9|135775.9|135904.9|135774.9|135907|135777|135904.2|135774.2|13
1623355910000|2021-06-10 20:11:50|135905.6|135775.6|135910.4|135780.4|135911.1|135781.1|135903.1|135773.1|21
1623355920000|2021-06-10 20:12:00|135909.6|135779.6|135911|135781|135912.6|135782.6|135909.4|135779.4|24
1623355930000|2021-06-10 20:12:10|135911.1|135781.1|135912.5|135782.5|135914.7|135784.7|135911.1|135781.1|15
1623355940000|2021-06-10 20:12:20|135912|135782|135910.1|135780.1|135912.4|135782.4|135910.1|135780.1|20
1623355950000|2021-06-10 20:12:30|135909.6|135779.6|135909.9|135779.9|135912.6|135782.6|135909.5|135779.5|21
1623355960000|2021-06-10 20:12:40|135911.7|135781.7|135911.8|135781.8|135911.9|135781.9|135909.8|135779.8|16
1623355970000|2021-06-10 20:12:50|135912.4|135782.4|135912.3|135782.3|135916.8|135786.8|135910.2|135780.2|15
1623355980000|2021-06-10 20:13:00|135913.8|135783.8|135914.7|135784.7|135914.7|135784.7|135912.7|135782.7|13
1623355990000|2021-06-10 20:13:10|135914.5|135784.5|135917.5|135787.5|135917.5|135787.5|135913.9|135783.9|10
1623356000000|2021-06-10 20:13:20|135912|135782|135914.4|135784.4|135914.6|135784.6|135911|135781|20
1623356010000|2021-06-10 20:13:30|135914.8|135784.8|135913.7|135783.7|135919.4|135789.4|135912.2|135782.2|14
1623356020000|2021-06-10 20:13:40|135913.6|135783.6|135914.6|135784.6|135916.3|135786.3|135913.5|135783.5|16
1623356030000|2021-06-10 20:13:50|135915|135785|135914|135784|135916.7|135786.7|135912.2|135782.2|19
1623356040000|2021-06-10 20:14:00|135913.5|135783.5|135912.3|135782.3|135914.6|135784.6|135906.3|135776.3|22
1623356050000|2021-06-10 20:14:10|135912.9|135782.9|135911|135781|135913.7|135783.7|135910.6|135780.6|6
1623356060000|2021-06-10 20:14:20|135915|135785|135917.4|135787.4|135917.4|135787.4|135915|135785|14
1623356070000|2021-06-10 20:14:30|135916.8|135786.8|135914.2|135784.2|135918.9|135788.9|135914.2|135784.2|12
1623356080000|2021-06-10 20:14:40|135914.9|135784.9|135912.8|135782.8|135915.3|135785.3|135908.8|135778.8|23
1623356090000|2021-06-10 20:14:50|135912.3|135782.3|135914|135784|135914.5|135784.5|135912.3|135782.3|12
1623356100000|2021-06-10 20:15:00|135915.1|135785.1|135916|135786|135918|135788|135914.9|135784.9|14
1623356110000|2021-06-10 20:15:10|135915.6|135785.6|135917.2|135787.2|135918.5|135788.5|135915.2|135785.2|15
1623356120000|2021-06-10 20:15:20|135917|135787|135918|135788|135918.3|135788.3|135917|135787|7
1623356130000|2021-06-10 20:15:30|135918.9|135788.9|135920.4|135790.4|135922.3|135792.3|135918.9|135788.9|13
1623356140000|2021-06-10 20:15:40|135921|135791|135923.8|135793.8|135923.8|135793.8|135920.7|135790.7|8
1623356150000|2021-06-10 20:15:50|135921.4|135791.4|135920.4|135790.4|135923.4|135793.4|135918.9|135788.9|8
1623356160000|2021-06-10 20:16:00|135921.1|135791.1|135922|135792|135922|135792|135921.1|135791.1|5
1623356170000|2021-06-10 20:16:10|135920.3|135790.3|135922.9|135792.9|135922.9|135792.9|135920.3|135790.3|7
1623356180000|2021-06-10 20:16:20|135924.2|135794.2|135924.7|135794.7|135924.7|135794.7|135924.2|135794.2|3
1623356190000|2021-06-10 20:16:30|135927.1|135797.1|135926|135796|135927.1|135797.1|135926|135796|6
1623356200000|2021-06-10 20:16:40|135924.4|135794.4|135924.6|135794.6|135926.7|135796.7|135923.8|135793.8|11
1623356210000|2021-06-10 20:16:50|135924.9|135794.9|135924.8|135794.8|135924.9|135794.9|135924.7|135794.7|6
1623356220000|2021-06-10 20:17:00|135925.5|135795.5|135925|135795|135929.3|135799.3|135925|135795|7
1623356230000|2021-06-10 20:17:10|135925.3|135795.3|135925.2|135795.2|135925.9|135795.9|135925.2|135795.2|3
1623356240000|2021-06-10 20:17:20|135925|135795|135926.9|135796.9|135926.9|135796.9|135925|135795|4
1623356250000|2021-06-10 20:17:30|135924.7|135794.7|135929.2|135799.2|135929.2|135799.2|135924.7|135794.7|7
1623356260000|2021-06-10 20:17:40|135929|135799|135926.3|135796.3|135929|135799|135926.3|135796.3|4
1623356270000|2021-06-10 20:17:50|135924.1|135794.1|135928.2|135798.2|135929.4|135835.2|135924.1|135794.1|6
1623356280000|2021-06-10 20:18:00|135927.6|135797.6|135925.8|135795.8|135927.6|135797.6|135925.8|135795.8|4
1623356290000|2021-06-10 20:18:10|135926|135796|135930.6|135800.6|135930.6|135800.6|135926|135796|3
1623356300000|2021-06-10 20:18:20|135929.3|135799.3|135927.2|135797.2|135929.3|135799.3|135926.9|135796.9|4
1623356310000|2021-06-10 20:18:30|135927|135797|135927.8|135797.8|135929.1|135799.1|135926.7|135796.7|5
1623356320000|2021-06-10 20:18:40|135928.3|135798.3|135927.4|135797.4|135929.7|135799.7|135927.4|135797.4|5
1623356330000|2021-06-10 20:18:50|135925.8|135795.8|135928.1|135798.1|135928.1|135798.1|135925.8|135795.8|7
1623356340000|2021-06-10 20:19:00|135927.5|135797.5|135929.4|135799.4|135929.6|135799.6|135926.5|135796.5|7
1623356350000|2021-06-10 20:19:10|135929.2|135799.2|135929.2|135799.2|135930.2|135800.2|135927.9|135797.9|5
1623356360000|2021-06-10 20:19:20|135927.1|135797.1|135927|135797|135929.1|135799.1|135926.6|135796.6|7
1623356370000|2021-06-10 20:19:30|135926.9|135796.9|135927.9|135797.9|135927.9|135797.9|135926.9|135796.9|6
1623356380000|2021-06-10 20:19:40|135925.4|135795.4|135925.7|135795.7|135926.3|135796.3|135925.4|135795.4|5
1623356390000|2021-06-10 20:19:50|135925.6|135795.6|135926.6|135796.6|135931.4|135801.4|135925.4|135795.4|12
1623356400000|2021-06-10 20:20:00|135926.4|135796.4|135929.5|135799.5|135929.9|135799.9|135926.4|135796.4|6
1623356410000|2021-06-10 20:20:10|135927.2|135797.2|135929.2|135799.2|135929.6|135799.6|135927.2|135797.2|5
1623356420000|2021-06-10 20:20:20|135928.8|135798.8|135925.2|135795.2|135928.8|135798.8|135925.2|135795.2|4
1623356430000|2021-06-10 20:20:30|135925.9|135795.9|135926|135796|135926|135796|135925.8|135795.8|3
1623356440000|2021-06-10 20:20:40|135925.9|135795.9|135924.6|135794.6|135925.9|135795.9|135924.3|135794.3|3
1623356450000|2021-06-10 20:20:50|135925|135795|135926|135796|135926|135796|135925|135795|4
1623356480000|2021-06-10 20:21:20|135926.6|135796.6|135925.4|135795.4|135927|135797|135923.6|135793.6|5
1623356490000|2021-06-10 20:21:30|135925.7|135795.7|135925.5|135795.5|135925.7|135795.7|135925.5|135795.5|3
1623356500000|2021-06-10 20:21:40|135925.4|135795.4|135926.2|135796.2|135926.2|135796.2|135924.3|135794.3|3
1623356510000|2021-06-10 20:21:50|135926.3|135796.3|135931.5|135801.5|135933|135803|135926.3|135796.3|3
1623356520000|2021-06-10 20:22:00|135927.5|135797.5|135928.1|135798.1|135928.5|135798.5|135927.5|135797.5|5
1623356530000|2021-06-10 20:22:10|135927.9|135797.9|135927.8|135797.8|135927.9|135797.9|135924.3|135794.3|7
1623356540000|2021-06-10 20:22:20|135926.4|135796.4|135926.4|135796.4|135926.4|135796.4|135926.3|135796.3|3
1623356550000|2021-06-10 20:22:30|135926.7|135796.7|135926.7|135796.7|135926.8|135796.8|135926.7|135796.7|3
1623356560000|2021-06-10 20:22:40|135926.4|135796.4|135924.2|135794.2|135926.6|135796.6|135924.2|135794.2|3
1623356570000|2021-06-10 20:22:50|135923.5|135793.5|135926|135796|135926|135796|135923.5|135793.5|2
1623356580000|2021-06-10 20:23:00|135927.7|135797.7|135928|135798|135932.2|135802.2|135926.9|135796.9|4
1623356590000|2021-06-10 20:23:10|135927|135797|135925.7|135795.7|135927.4|135797.4|135923.2|135793.2|5
1623356600000|2021-06-10 20:23:20|135926|135796|135929.9|135799.9|135930.7|135800.7|135925.5|135795.5|8
1623356610000|2021-06-10 20:23:30|135929.6|135799.6|135923.2|135793.2|135930.3|135800.3|135922.6|135792.6|12
1623356620000|2021-06-10 20:23:40|135923.1|135793.1|135924.7|135794.7|135925.4|135795.4|135921.9|135791.9|4
1623356630000|2021-06-10 20:23:50|135923.3|135793.3|135924.3|135794.3|135924.3|135794.3|135922.2|135792.2|5
1623356640000|2021-06-10 20:24:00|135924.4|135794.4|135924|135794|135926.6|135796.6|135923.3|135793.3|8
1623356650000|2021-06-10 20:24:10|135924.8|135794.8|135922.8|135792.8|135924.8|135794.8|135921.7|135791.7|6
1623356660000|2021-06-10 20:24:20|135923.1|135793.1|135926.2|135796.2|135926.2|135796.2|135923.1|135793.1|5
1623356670000|2021-06-10 20:24:30|135922.8|135792.8|135922.5|135792.5|135923.6|135793.6|135922.5|135792.5|7
1623356680000|2021-06-10 20:24:40|135922.4|135792.4|135922.6|135792.6|135923.3|135793.3|135922.4|135792.4|4
1623356690000|2021-06-10 20:24:50|135923.1|135793.1|135922.7|135792.7|135924.3|135794.3|135921.8|135791.8|6
1623356700000|2021-06-10 20:25:00|135922.4|135792.4|135921.7|135791.7|135922.4|135792.4|135918.5|135788.5|4
1623356710000|2021-06-10 20:25:10|135921.6|135791.6|135920.3|135790.3|135921.6|135791.6|135919.4|135789.4|3
1623356720000|2021-06-10 20:25:20|135919|135789|135923.4|135793.4|135923.6|135793.6|135919|135789|6
1623356730000|2021-06-10 20:25:30|135924.8|135794.8|135926.5|135796.5|135927.6|135797.6|135924.8|135794.8|4
1623356740000|2021-06-10 20:25:40|135925.4|135795.4|135922.9|135792.9|135925.4|135795.4|135922.9|135792.9|2
1623356750000|2021-06-10 20:25:50|135923.4|135793.4|135917.6|135787.6|135923.4|135793.4|135917.6|135787.6|9
1623356760000|2021-06-10 20:26:00|135919.1|135789.1|135919.8|135789.8|135922|135792|135918.8|135788.8|6
1623356770000|2021-06-10 20:26:10|135919.3|135789.3|135922.6|135792.6|135922.6|135792.6|135918.4|135788.4|12
1623356780000|2021-06-10 20:26:20|135920.3|135790.3|135927.1|135797.1|135929.1|135799.1|135920.3|135790.3|13
1623356790000|2021-06-10 20:26:30|135925|135795|135921.6|135791.6|135926.8|135796.8|135921.6|135791.6|8
1623356800000|2021-06-10 20:26:40|135920.7|135790.7|135920.2|135790.2|135921.8|135791.8|135919.9|135789.9|5
1623356810000|2021-06-10 20:26:50|135920.9|135790.9|135923.9|135793.9|135924.6|135794.6|135920.9|135790.9|5
1623356820000|2021-06-10 20:27:00|135928.5|135798.5|135925.3|135795.3|135928.5|135798.5|135924.3|135794.3|10
1623356830000|2021-06-10 20:27:10|135925|135795|135922.8|135792.8|135925.7|135795.7|135921.2|135791.2|6
1623356840000|2021-06-10 20:27:20|135923.5|135793.5|135921.2|135791.2|135923.5|135793.5|135921.2|135791.2|2
1623356850000|2021-06-10 20:27:30|135923.8|135793.8|135922|135792|135923.8|135793.8|135920.9|135790.9|6
1623356860000|2021-06-10 20:27:40|135920.5|135790.5|135919.1|135789.1|135920.7|135790.7|135919.1|135789.1|3
1623356870000|2021-06-10 20:27:50|135923|135793|135929|135799|135929.3|135799.3|135923|135793|5
1623356880000|2021-06-10 20:28:00|135927.9|135797.9|135928|135798|135928.9|135798.9|135927.7|135797.7|5
1623356890000|2021-06-10 20:28:10|135928.2|135798.2|135922.6|135792.6|135928.2|135798.2|135922.6|135792.6|3
1623356900000|2021-06-10 20:28:20|135926.3|135796.3|135929|135799|135929.7|135799.7|135926.3|135796.3|9
1623356910000|2021-06-10 20:28:30|135925.8|135795.8|135931.1|135801.1|135932.6|135802.6|135925.8|135795.8|11
1623356920000|2021-06-10 20:28:40|135930|135800|135928.1|135798.1|135930|135800|135925.5|135795.5|4
1623356930000|2021-06-10 20:28:50|135927.4|135797.4|135930.5|135800.5|135930.5|135800.5|135927.3|135797.3|5
1623356940000|2021-06-10 20:29:00|135929.9|135799.9|135929.2|135799.2|135930.1|135800.1|135929.2|135799.2|4
1623356950000|2021-06-10 20:29:10|135928.9|135798.9|135925.1|135795.1|135930.7|135800.7|135924.8|135794.8|9
1623356960000|2021-06-10 20:29:20|135928.4|135798.4|135926.6|135796.6|135933.7|135803.7|135925.3|135795.3|17
1623356970000|2021-06-10 20:29:30|135929.5|135799.5|135929.2|135799.2|135931.2|135801.2|135928.1|135798.1|10
1623356980000|2021-06-10 20:29:40|135931.5|135801.5|135927.9|135797.9|135931.6|135801.6|135927.9|135797.9|7
1623356990000|2021-06-10 20:29:50|135928.7|135798.7|135929.3|135799.3|135929.9|135799.9|135927.6|135797.6|9
1623357000000|2021-06-10 20:30:00|135931.1|135801.1|135929.8|135799.8|135931.3|135801.3|135923.1|135793.1|16
1623357010000|2021-06-10 20:30:10|135929.5|135799.5|135929.5|135799.5|135930.7|135800.7|135929.1|135799.1|9
1623357020000|2021-06-10 20:30:20|135929.4|135799.4|135925.7|135795.7|135929.4|135799.4|135920.3|135790.3|11
1623357030000|2021-06-10 20:30:30|135926.2|135796.2|135927.3|135797.3|135927.3|135797.3|135923.9|135793.9|6
1623357040000|2021-06-10 20:30:40|135927.5|135797.5|135927.6|135797.6|135927.8|135797.8|135927.3|135797.3|4
1623357050000|2021-06-10 20:30:50|135927.5|135797.5|135929.2|135799.2|135929.2|135799.2|135927.5|135797.5|3
1623357060000|2021-06-10 20:31:00|135929.3|135799.3|135929.6|135799.6|135929.6|135799.6|135917.5|135787.5|17
1623357070000|2021-06-10 20:31:10|135930.8|135800.8|135929|135799|135930.8|135800.8|135927.4|135797.4|8
1623357080000|2021-06-10 20:31:20|135929.1|135799.1|135929.8|135799.8|135930.1|135800.1|135929.1|135799.1|5
1623357090000|2021-06-10 20:31:30|135928|135798|135929.5|135799.5|135929.5|135799.5|135928|135798|3
1623357100000|2021-06-10 20:31:40|135929.1|135799.1|135928.6|135798.6|135929.1|135799.1|135927.5|135797.5|3
1623357110000|2021-06-10 20:31:50|135928|135798|135921.7|135791.7|135928|135798|135921.7|135791.7|3
1623357120000|2021-06-10 20:32:00|135927.4|135797.4|135925.7|135795.7|135927.5|135797.5|135925.7|135795.7|8
1623357130000|2021-06-10 20:32:10|135926.4|135796.4|135926.8|135796.8|135926.8|135796.8|135924.1|135794.1|8
1623357140000|2021-06-10 20:32:20|135925.6|135795.6|135928.5|135798.5|135928.6|135798.6|135925.3|135795.3|8
1623357150000|2021-06-10 20:32:30|135928.8|135798.8|135926.9|135796.9|135928.8|135798.8|135926.9|135796.9|3
1623357160000|2021-06-10 20:32:40|135927.4|135797.4|135928.9|135798.9|135928.9|135798.9|135927.4|135797.4|9
1623357170000|2021-06-10 20:32:50|135926.7|135796.7|135924.4|135794.4|135926.7|135796.7|135924.4|135794.4|3
1623357180000|2021-06-10 20:33:00|135925.9|135795.9|135924.6|135794.6|135925.9|135795.9|135924.1|135794.1|6
1623357190000|2021-06-10 20:33:10|135926.4|135796.4|135925.2|135795.2|135926.4|135796.4|135925.2|135795.2|4
1623357200000|2021-06-10 20:33:20|135926.2|135796.2|135928|135798|135929.5|135799.5|135926.2|135796.2|7
1623357210000|2021-06-10 20:33:30|135928.3|135798.3|135925.8|135795.8|135928.3|135798.3|135925.8|135795.8|4
1623357220000|2021-06-10 20:33:40|135926.4|135796.4|135923.8|135793.8|135927.4|135797.4|135923.8|135793.8|3
1623357230000|2021-06-10 20:33:50|135922.8|135792.8|135920.2|135790.2|135923.4|135793.4|135920.2|135790.2|5
1623357240000|2021-06-10 20:34:00|135920.5|135790.5|135924.1|135794.1|135924.1|135794.1|135920.5|135790.5|3
1623357250000|2021-06-10 20:34:10|135921.7|135791.7|135928|135798|135928|135798|135920.1|135790.1|4
1623357260000|2021-06-10 20:34:20|135929.3|135799.3|135927.5|135797.5|135930.4|135800.4|135927.5|135797.5|7
1623357270000|2021-06-10 20:34:30|135928.7|135798.7|135930|135800|135930|135800|135928.4|135798.4|4
1623357280000|2021-06-10 20:34:40|135920.2|135790.2|135923.5|135793.5|135924.3|135794.3|135920.2|135790.2|4
1623357290000|2021-06-10 20:34:50|135922.9|135792.9|135929.2|135799.2|135929.5|135799.5|135922.9|135792.9|9
1623357300000|2021-06-10 20:35:00|135928.9|135798.9|135931.5|135801.5|135932.3|135802.3|135928.9|135798.9|6
1623357310000|2021-06-10 20:35:10|135932.1|135802.1|135930.9|135800.9|135932.1|135802.1|135930|135800|7
1623357320000|2021-06-10 20:35:20|135930.6|135800.6|135931.1|135801.1|135932.4|135802.4|135930.6|135800.6|11
1623357330000|2021-06-10 20:35:30|135930.9|135800.9|135930.8|135800.8|135935.3|135805.3|135930.5|135800.5|4
1623357340000|2021-06-10 20:35:40|135929.9|135799.9|135931.5|135801.5|135932.5|135802.5|135925.6|135795.6|13
1623357350000|2021-06-10 20:35:50|135931.8|135801.8|135932.8|135802.8|135933|135803|135931.8|135801.8|6
1623357360000|2021-06-10 20:36:00|135932.7|135802.7|135933.4|135803.4|135933.4|135803.4|135932.7|135802.7|8
1623357370000|2021-06-10 20:36:10|135932.7|135802.7|135931.4|135801.4|135932.7|135802.7|135931.3|135801.3|4
1623357380000|2021-06-10 20:36:20|135931.6|135801.6|135931.8|135801.8|135932|135802|135931.6|135801.6|7
1623357390000|2021-06-10 20:36:30|135931|135801|135930.9|135800.9|135931|135801|135930.4|135800.4|4
1623357400000|2021-06-10 20:36:40|135932.7|135802.7|135933.6|135803.6|135934.4|135804.4|135932.3|135802.3|5
1623357410000|2021-06-10 20:36:50|135933.4|135803.4|135930.6|135800.6|135933.4|135803.4|135927.5|135797.5|5
1623357420000|2021-06-10 20:37:00|135927.9|135797.9|135922.8|135792.8|135929.5|135799.5|135922.8|135792.8|5
1623357430000|2021-06-10 20:37:10|135927.4|135797.4|135929|135799|135929|135799|135926.2|135796.2|8
1623357440000|2021-06-10 20:37:20|135928.5|135798.5|135934|135804|135934.6|135804.6|135928.3|135798.3|7
1623357450000|2021-06-10 20:37:30|135933.8|135803.8|135933.8|135803.8|135933.9|135803.9|135932.3|135802.3|6
1623357460000|2021-06-10 20:37:40|135933.6|135803.6|135933|135803|135933.6|135803.6|135933|135803|3
1623357470000|2021-06-10 20:37:50|135929.4|135799.4|135930.5|135800.5|135931|135801|135928.7|135798.7|5
1623357480000|2021-06-10 20:38:00|135932.9|135802.9|135931.6|135801.6|135932.9|135802.9|135931|135801|6
1623357490000|2021-06-10 20:38:10|135930.9|135800.9|135932.5|135802.5|135932.5|135802.5|135930.9|135800.9|4
1623357500000|2021-06-10 20:38:20|135932.7|135802.7|135933.6|135803.6|135933.6|135803.6|135932.7|135802.7|4
1623357510000|2021-06-10 20:38:30|135935.7|135805.7|135932.4|135802.4|135935.7|135805.7|135931.4|135801.4|6
1623357520000|2021-06-10 20:38:40|135932.7|135802.7|135933.5|135803.5|135933.5|135803.5|135929.5|135799.5|6
1623357530000|2021-06-10 20:38:50|135934.7|135804.7|135932.5|135802.5|135934.7|135804.7|135930.9|135800.9|6
1623357540000|2021-06-10 20:39:00|135932.8|135802.8|135933.1|135803.1|135933.1|135803.1|135932.5|135802.5|5
1623357550000|2021-06-10 20:39:10|135933.2|135803.2|135981.6|135851.6|135981.6|135851.6|135933|135803|11
1623357560000|2021-06-10 20:39:20|135980.1|135850.1|135980.6|135850.6|135981.4|135851.4|135978.3|135848.3|15
1623357570000|2021-06-10 20:39:30|135981|135851|135962.1|135832.1|135982|135852|135962.1|135832.1|21
1623357580000|2021-06-10 20:39:40|135958|135828|135960.6|135830.6|135964.3|135834.3|135952.4|135822.4|29
1623357590000|2021-06-10 20:39:50|135959.2|135829.2|135960.7|135830.7|135964.8|135834.8|135957.4|135827.4|22
1623357600000|2021-06-10 20:40:00|135960.5|135830.5|135959.5|135829.5|135963.3|135833.3|135957.8|135827.8|22
1623357610000|2021-06-10 20:40:10|135959.9|135829.9|135955.2|135825.2|135963.8|135833.8|135955.2|135825.2|11
1623357620000|2021-06-10 20:40:20|135953.3|135823.3|135959.7|135829.7|135964.6|135834.6|135953.3|135823.3|9
1623357630000|2021-06-10 20:40:30|135955.8|135825.8|135955.8|135825.8|135958.6|135828.6|135955.8|135825.8|12
1623357640000|2021-06-10 20:40:40|135956.5|135826.5|135958.6|135828.6|135958.6|135828.6|135956.5|135826.5|6
1623357650000|2021-06-10 20:40:50|135954.8|135824.8|135955.1|135825.1|135955.1|135825.1|135954.8|135824.8|3
1623357660000|2021-06-10 20:41:00|135956.9|135826.9|135959|135829|135959|135829|135955.9|135825.9|4
1623357670000|2021-06-10 20:41:10|135954.7|135824.7|135954.4|135824.4|135959.8|135829.8|135952.5|135822.5|6
1623357680000|2021-06-10 20:41:20|135954.3|135824.3|135954.4|135824.4|135955.3|135825.3|135954.3|135824.3|6
1623357690000|2021-06-10 20:41:30|135954.7|135824.7|135960.3|135830.3|135960.3|135830.3|135952.4|135822.4|6
1623357700000|2021-06-10 20:41:40|135959.5|135829.5|135966.1|135836.1|135966.1|135836.1|135948.2|135818.2|16
1623357710000|2021-06-10 20:41:50|135964.7|135834.7|135963.9|135833.9|135972.4|135842.4|135963.8|135833.8|32
1623357720000|2021-06-10 20:42:00|135965.7|135835.7|135966.2|135836.2|135969.3|135839.3|135964.1|135834.1|23
1623357730000|2021-06-10 20:42:10|135965|135835|135964.5|135834.5|135967|135837|135962.6|135832.6|18
1623357740000|2021-06-10 20:42:20|135964.6|135834.6|135965.8|135835.8|135965.8|135835.8|135964|135834|13
1623357750000|2021-06-10 20:42:30|135965.5|135835.5|135960.9|135830.9|135965.7|135835.7|135955.9|135825.9|18
1623357760000|2021-06-10 20:42:40|135961.3|135831.3|135958.8|135828.8|135964.2|135834.2|135958.8|135828.8|15
1623357770000|2021-06-10 20:42:50|135959.8|135829.8|135963.1|135833.1|135963.7|135833.7|135958.7|135828.7|15
1623357780000|2021-06-10 20:43:00|135962.9|135832.9|135965.1|135835.1|135965.1|135835.1|135962.9|135832.9|11
1623357790000|2021-06-10 20:43:10|135965.7|135835.7|135976.4|135846.4|135979.7|135849.7|135965.7|135835.7|18
1623357800000|2021-06-10 20:43:20|135973.6|135843.6|135977.6|135847.6|135977.9|135847.9|135973.6|135843.6|12
1623357810000|2021-06-10 20:43:30|135974|135844|135975.7|135845.7|135976.1|135846.1|135973.8|135843.8|11
1623357820000|2021-06-10 20:43:40|135973.2|135843.2|135977.4|135847.4|135977.4|135847.4|135973.2|135843.2|4
1623357830000|2021-06-10 20:43:50|135975.8|135845.8|135972.4|135842.4|135977.2|135847.2|135972.4|135842.4|8
1623357840000|2021-06-10 20:44:00|135972.3|135842.3|135974.8|135844.8|135974.8|135844.8|135972.3|135842.3|6
1623357850000|2021-06-10 20:44:10|135974.3|135844.3|135975.1|135845.1|135976.3|135846.3|135974.3|135844.3|9
1623357860000|2021-06-10 20:44:20|135974.1|135844.1|135978.4|135848.4|135978.4|135848.4|135974.1|135844.1|8
1623357870000|2021-06-10 20:44:30|135979.5|135849.5|135972.1|135842.1|135979.5|135849.5|135972.1|135842.1|6
1623357880000|2021-06-10 20:44:40|135973.4|135843.4|135978|135848|135980|135850|135973.4|135843.4|12
1623357890000|2021-06-10 20:44:50|135977.7|135847.7|135975.6|135845.6|135977.8|135847.8|135975|135845|5
1623357900000|2021-06-10 20:45:00|135975.2|135845.2|135976|135846|135976.6|135846.6|135974.4|135844.4|9
1623357910000|2021-06-10 20:45:10|135976.8|135846.8|135965.1|135835.1|135976.8|135846.8|135964|135834|16
1623357920000|2021-06-10 20:45:20|135963.7|135833.7|135963.2|135833.2|135965|135835|135962.5|135832.5|9
1623357930000|2021-06-10 20:45:30|135963.1|135833.1|135964.4|135834.4|135964.4|135834.4|135963.1|135833.1|7
1623357940000|2021-06-10 20:45:40|135965.3|135835.3|135968.2|135838.2|135968.2|135838.2|135962.3|135832.3|12
1623357950000|2021-06-10 20:45:50|135966.5|135836.5|135966.8|135836.8|135967.2|135837.2|135966.5|135836.5|3
1623357960000|2021-06-10 20:46:00|135962.5|135832.5|135964|135834|135964.3|135834.3|135962.5|135832.5|5
1623357970000|2021-06-10 20:46:10|135965|135835|135965.1|135835.1|135965.1|135835.1|135965|135835|2
1623357980000|2021-06-10 20:46:20|135967.4|135837.4|135968.7|135838.7|135974.8|135844.8|135964.2|135834.2|15
1623357990000|2021-06-10 20:46:30|135968.6|135838.6|135969.3|135839.3|135969.4|135839.4|135968.6|135838.6|6
1623358000000|2021-06-10 20:46:40|135969.5|135839.5|135968.1|135838.1|135975.2|135845.2|135966.7|135836.7|6
1623358010000|2021-06-10 20:46:50|135967.2|135837.2|135970.9|135840.9|135972|135842|135966|135836|14
1623358020000|2021-06-10 20:47:00|135968.3|135838.3|135972.3|135842.3|135975.7|135845.7|135968.3|135838.3|8
1623358030000|2021-06-10 20:47:10|135968.9|135838.9|135956.6|135826.6|135969.7|135839.7|135956.6|135826.6|5
1623358040000|2021-06-10 20:47:20|135955.7|135825.7|135961.9|135831.9|135966.2|135836.2|135955.7|135825.7|13
1623358050000|2021-06-10 20:47:30|135962|135832|135964.7|135834.7|135966.5|135836.5|135962|135832|8
1623358060000|2021-06-10 20:47:40|135983|135853|135972.6|135842.6|135983|135853|135972.6|135842.6|6
1623358070000|2021-06-10 20:47:50|135973.6|135843.6|135976.5|135846.5|135978.2|135848.2|135971.9|135841.9|7
1623358080000|2021-06-10 20:48:00|135971|135841|135968|135838|135974.7|135844.7|135968|135838|10
1623358090000|2021-06-10 20:48:10|135965.3|135835.3|135971.7|135841.7|135976.2|135846.2|135965.3|135835.3|4
1623358100000|2021-06-10 20:48:20|135971.6|135841.6|135966.6|135836.6|135971.6|135841.6|135966.5|135836.5|5
1623358110000|2021-06-10 20:48:30|135966|135836|135966.4|135836.4|135970.1|135840.1|135965.4|135835.4|10
1623358120000|2021-06-10 20:48:40|135969|135839|135973|135843|135978.3|135848.3|135969|135839|4
1623358130000|2021-06-10 20:48:50|135966|135836|135952.4|135822.4|135966|135836|135949.1|135819.1|5
1623358140000|2021-06-10 20:49:00|135963.8|135833.8|135956.2|135826.2|135963.8|135833.8|135944.2|135814.2|6
1623358150000|2021-06-10 20:49:10|135950.9|135820.9|135950.7|135820.7|135950.9|135820.9|135950.7|135820.7|2
1623358160000|2021-06-10 20:49:20|135957.5|135827.5|135966.8|135836.8|135966.8|135836.8|135952.6|135822.6|11
1623358170000|2021-06-10 20:49:30|135967.2|135837.2|135965.6|135835.6|135973.2|135843.2|135964.7|135834.7|11
1623358180000|2021-06-10 20:49:40|135964.8|135834.8|135964|135834|135969.9|135839.9|135960.6|135830.6|14
1623358190000|2021-06-10 20:49:50|135959.7|135829.7|135959.7|135829.7|135964|135834|135953.5|135823.5|15
1623358200000|2021-06-10 20:50:00|135959.1|135829.1|135964.8|135834.8|135968.9|135838.9|135949.5|135819.5|23
1623358210000|2021-06-10 20:50:10|135957.8|135827.8|135964.1|135834.1|135972.5|135842.5|135957.8|135827.8|31
1623358220000|2021-06-10 20:50:20|135963.2|135833.2|135963.4|135833.4|135963.7|135833.7|135963|135833|12
1623358230000|2021-06-10 20:50:30|135965.5|135835.5|135960.8|135830.8|135965.5|135835.5|135959.9|135829.9|16
1623358240000|2021-06-10 20:50:40|135960.6|135830.6|135962.7|135832.7|135965.4|135835.4|135958.4|135828.4|20
1623358250000|2021-06-10 20:50:50|135958.5|135828.5|135967.7|135837.7|135968.8|135838.8|135958.5|135828.5|23
1623358260000|2021-06-10 20:51:00|135967.2|135837.2|135976.6|135846.6|135978.1|135848.1|135963.9|135833.9|27
1623358270000|2021-06-10 20:51:10|135977.5|135847.5|135978.5|135848.5|135981.5|135851.5|135977.4|135847.4|26
1623358280000|2021-06-10 20:51:20|135979|135849|135981.2|135851.2|135981.2|135851.2|135978.1|135848.1|15
1623358290000|2021-06-10 20:51:30|135981.6|135851.6|135982.4|135852.4|135990.6|135860.6|135981.4|135851.4|25
1623358300000|2021-06-10 20:51:40|135983|135853|135990.2|135860.2|135990.2|135860.2|135981.9|135851.9|23
1623358310000|2021-06-10 20:51:50|135989|135859|135987.1|135857.1|135989|135859|135987.1|135857.1|13
1623358320000|2021-06-10 20:52:00|135987.6|135857.6|135988.9|135858.9|135989.6|135859.6|135983.7|135853.7|14
1623358330000|2021-06-10 20:52:10|135981.9|135851.9|136000|135870|136000|135870|135981.9|135851.9|12
1623358340000|2021-06-10 20:52:20|135982.4|135852.4|135979.1|135849.1|135992.8|135862.8|135977.8|135847.8|19
1623358350000|2021-06-10 20:52:30|135981.8|135851.8|135986.6|135856.6|135992.4|135862.4|135975.4|135845.4|10
1623358360000|2021-06-10 20:52:40|135986.7|135856.7|135988.2|135858.2|135991.9|135861.9|135986.5|135856.5|5
1623358370000|2021-06-10 20:52:50|135987.4|135857.4|135994|135864|135998.3|135868.3|135985.5|135855.5|8
1623358380000|2021-06-10 20:53:00|135993.7|135863.7|135995|135865|136000.3|135870.3|135993.7|135863.7|11
1623358390000|2021-06-10 20:53:10|135994.1|135864.1|135993.1|135863.1|136002|135872|135988|135858|25
1623358400000|2021-06-10 20:53:20|135999.9|135869.9|135986.2|135856.2|136000.3|135870.3|135980.9|135850.9|27
1623358410000|2021-06-10 20:53:30|135988.9|135858.9|135968.3|135838.3|135988.9|135858.9|135968.3|135838.3|12
1623358420000|2021-06-10 20:53:40|135983.7|135853.7|135985|135855|135986.5|135856.5|135982.5|135852.5|15
1623358430000|2021-06-10 20:53:50|135983.9|135853.9|135992.4|135862.4|135997.8|135867.8|135983.9|135853.9|17
1623358440000|2021-06-10 20:54:00|135992.9|135862.9|135992.9|135862.9|135995.6|135865.6|135992.4|135862.4|14
1623358450000|2021-06-10 20:54:10|135992.8|135862.8|135983.8|135853.8|135994|135864|135983.4|135853.4|11
1623358460000|2021-06-10 20:54:20|135983.5|135853.5|135984.4|135854.4|135987.4|135857.4|135981.6|135851.6|13
1623358470000|2021-06-10 20:54:30|135984.8|135854.8|135991.4|135861.4|135991.4|135861.4|135980.8|135850.8|16
1623358480000|2021-06-10 20:54:40|135991.6|135861.6|135993.8|135863.8|135993.8|135863.8|135991.6|135861.6|13
1623358490000|2021-06-10 20:54:50|135993.9|135863.9|135993|135863|135997.1|135867.1|135993|135863|8
1623358500000|2021-06-10 20:55:00|135992.1|135862.1|135998.9|135868.9|135998.9|135868.9|135988.1|135858.1|16
1623358510000|2021-06-10 20:55:10|135995.3|135865.3|135994.7|135864.7|135995.3|135865.3|135994.7|135864.7|4
1623358520000|2021-06-10 20:55:20|135996.3|135866.3|135997.6|135867.6|135999.8|135869.8|135996.3|135866.3|4
1623358530000|2021-06-10 20:55:30|135980.5|135850.5|135989.7|135859.7|135989.9|135859.9|135980.5|135850.5|11
1623358540000|2021-06-10 20:55:40|135989.6|135859.6|135996.1|135866.1|135996.1|135866.1|135989.5|135859.5|4
1623358550000|2021-06-10 20:55:50|135994|135864|135991.6|135861.6|135994|135864|135982.8|135852.8|4
1623358560000|2021-06-10 20:56:00|135989.5|135859.5|135986.8|135856.8|135995.5|135865.5|135981.7|135851.7|10
1623358570000|2021-06-10 20:56:10|135987.4|135857.4|135993.3|135863.3|135997.2|135867.2|135987.4|135857.4|12
1623358580000|2021-06-10 20:56:20|135992.9|135862.9|135993.6|135863.6|135994.3|135864.3|135991.8|135861.8|15
1623358590000|2021-06-10 20:56:30|135994.1|135864.1|135994.6|135864.6|135994.6|135864.6|135986.9|135856.9|15
1623358600000|2021-06-10 20:56:40|135993.9|135863.9|135994.2|135864.2|135994.2|135864.2|135993.3|135863.3|10
1623358610000|2021-06-10 20:56:50|135986.9|135856.9|135992.2|135862.2|135992.4|135862.4|135986.9|135856.9|9
1623358620000|2021-06-10 20:57:00|135990.7|135860.7|136036.8|135802|136036.8|135865.8|135984.9|135802|21
1623358630000|2021-06-10 20:57:10|135985.1|135855.1|135988|135858|135995.4|135865.4|135982.8|135852.8|23
1623358640000|2021-06-10 20:57:20|135988.5|135858.5|135989|135859|135991.3|135861.3|135985|135855|14
1623358650000|2021-06-10 20:57:30|135989.5|135859.5|136048|135801.7|136048|135861.6|135981.2|135801.7|13
1623358660000|2021-06-10 20:57:40|136052.6|135802.2|135996.8|135866.8|136052.6|135867.3|135991.8|135802.2|9
1623358670000|2021-06-10 20:57:50|135990.8|135860.8|135993.1|135863.1|136029.4|135863.4|135990.1|135827.3|11
1623358680000|2021-06-10 20:58:00|136024.2|135809.2|136023.6|135821.6|136025.1|135863.8|135982.5|135809.2|13
1623358690000|2021-06-10 20:58:10|135987.4|135857.4|136048|135806|136048|135860.9|135987.3|135806|14
1623358700000|2021-06-10 20:58:20|135989.9|135859.9|136050|135808|136050|135859.9|135981.9|135808|14
1623358710000|2021-06-10 20:58:30|136044.7|135811|136061.3|135816|136061.3|135868.8|135981|135806|19
1623358720000|2021-06-10 20:58:40|136058|135806|136035.3|135829.3|136058|135870|135999|135806|5
1623358730000|2021-06-10 20:58:50|136057.5|135798|136018.8|135816|136063.4|135816|136013.3|135789.9|9
1623358740000|2021-06-10 20:59:00|135989.6|135859.6|136279.5|135970.5|136281.4|135972.4|135981.3|135816.5|23
1623358750000|2021-06-10 20:59:10|136268|135959|136241.8|135932.8|136274.8|135965.8|136218.2|135909.2|13
1623358760000|2021-06-10 20:59:20|136257.6|135948.6|136240.6|135931.6|136264.9|135955.9|136158.1|135849.1|29
1623358770000|2021-06-10 20:59:30|136221.7|135912.7|136228|135919|136252|135943|136218.4|135909.4|17
1623358780000|2021-06-10 20:59:40|136241.9|135932.9|136269.5|135960.5|136275.3|135966.3|136241.9|135932.9|11
1623358790000|2021-06-10 20:59:50|136271.1|135962.1|136288.8|135979.8|136295.2|135986.2|136177.4|135868.4|23
1623358800000|2021-06-10 21:00:00|136283.4|135974.4|136279.1|135970.1|136283.4|135974.4|136278.3|135969.3|6
1623358810000|2021-06-10 21:00:10|136280.3|135971.3|136269.7|135960.7|136280.3|135971.3|136269.1|135960.1|4
1623358820000|2021-06-10 21:00:20|136272.6|135963.6|136269.6|135960.6|136272.7|135963.7|136269.6|135960.6|3
1623358830000|2021-06-10 21:00:30|136271.9|135962.9|136272.3|135963.3|136272.3|135963.3|136271.9|135962.9|2
1623358840000|2021-06-10 21:00:40|136281.9|135972.9|136279|135970|136281.9|135972.9|136279|135970|2
1623358850000|2021-06-10 21:00:50|136277.2|135968.2|136272.6|135963.6|136277.2|135968.2|136272.3|135963.3|3
1623358860000|2021-06-10 21:01:00|136269.5|135960.5|136269.5|135960.5|136269.5|135960.5|136269.5|135960.5|1
1623358870000|2021-06-10 21:01:10|136268.7|135959.7|136268.7|135959.7|136268.7|135959.7|136268.7|135959.7|1
1623358880000|2021-06-10 21:01:20|136267.8|135958.8|136267.8|135958.8|136267.8|135958.8|136267.8|135958.8|1
1623358890000|2021-06-10 21:01:30|136267.7|135958.7|136267.7|135958.7|136267.7|135958.7|136267.7|135958.7|1
1623358910000|2021-06-10 21:01:50|136269.6|135960.6|136269.9|135960.9|136269.9|135960.9|136269.6|135960.6|2
1623358920000|2021-06-10 21:02:00|136277.1|135968.1|136277.1|135968.1|136277.1|135968.1|136277.1|135968.1|1
1623358930000|2021-06-10 21:02:10|136279|135970|136271.4|135962.4|136279|135970|136271.2|135962.2|4
1623358940000|2021-06-10 21:02:20|136271.5|135962.5|136272|135963|136272|135963|136271.5|135962.5|3
1623358950000|2021-06-10 21:02:30|136272.1|135963.1|136272.2|135963.2|136272.2|135963.2|136272.1|135963.1|2
1623358960000|2021-06-10 21:02:40|136273.8|135964.8|136273.8|135964.8|136273.8|135964.8|136273.8|135964.8|1
1623358970000|2021-06-10 21:02:50|136273.9|135964.9|136274|135965|136274|135965|136273.9|135964.9|2
1623358980000|2021-06-10 21:03:00|136276.3|135967.3|136278.5|135969.5|136283.2|135974.2|136276.3|135967.3|6
1623358990000|2021-06-10 21:03:10|136278.4|135969.4|136274.8|135965.8|136278.4|135969.4|136274.8|135965.8|3
1623359000000|2021-06-10 21:03:20|136274.9|135965.9|136273.5|135964.5|136274.9|135965.9|136273.4|135964.4|5
1623359010000|2021-06-10 21:03:30|136273.8|135964.8|136273.8|135964.8|136273.8|135964.8|136273.8|135964.8|1
1623359020000|2021-06-10 21:03:40|136273.9|135964.9|136273.9|135964.9|136273.9|135964.9|136273.8|135964.8|3
1623359030000|2021-06-10 21:03:50|136271.4|135962.4|136271.1|135962.1|136271.4|135962.4|136271.1|135962.1|2
1623359040000|2021-06-10 21:04:00|136270.9|135961.9|136274|135965|136274|135965|136270.9|135961.9|3
1623359050000|2021-06-10 21:04:10|136275.1|135966.1|136275.2|135966.2|136275.2|135966.2|136275.1|135966.1|2
1623359070000|2021-06-10 21:04:30|136276.2|135967.2|136274.4|135965.4|136279.7|135970.7|136274.4|135965.4|4
1623359080000|2021-06-10 21:04:40|136276.3|135967.3|136276.3|135967.3|136276.3|135967.3|136276.3|135967.3|1
1623359090000|2021-06-10 21:04:50|136272.1|135963.1|136272.1|135963.1|136272.1|135963.1|136272.1|135963.1|1
1623359100000|2021-06-10 21:05:00|136264.4|135955.4|136226.3|135917.3|136277.3|135968.3|136226.3|135917.3|9
1623359110000|2021-06-10 21:05:10|136220.8|135911.8|136278.3|135969.3|136300.7|135991.7|136151.9|135842.9|10
1623359120000|2021-06-10 21:05:20|136280.1|135971.1|136288.8|135979.8|136288.8|135979.8|136280.1|135971.1|6
1623359130000|2021-06-10 21:05:30|136286.5|135977.5|136171|135862|136320.9|136011.9|136121.4|135812.4|19
1623359140000|2021-06-10 21:05:40|136175.6|135866.6|136173.3|135864.3|136185.3|135876.3|136162.6|135853.6|11
1623359150000|2021-06-10 21:05:50|136151.9|135842.9|136172.3|135863.3|136174.7|135865.7|136151.9|135842.9|9
1623359160000|2021-06-10 21:06:00|136168.8|135859.8|136205.8|135896.8|136205.8|135896.8|136167.7|135858.7|4
1623359170000|2021-06-10 21:06:10|136183.8|135874.8|136190.3|135881.3|136190.3|135881.3|136178.4|135869.4|5
1623359180000|2021-06-10 21:06:20|136159|135850|136167.5|135858.5|136171.5|135862.5|136159|135850|8
1623359190000|2021-06-10 21:06:30|136155.3|135846.3|136187.5|135878.5|136187.5|135878.5|136153.1|135844.1|11
1623359200000|2021-06-10 21:06:40|136158.8|135849.8|136173.2|135864.2|136176.9|135867.9|136158.8|135849.8|6
1623359210000|2021-06-10 21:06:50|136174.5|135865.5|136168|135859|136175.2|135866.2|136163.5|135854.5|8
1623359220000|2021-06-10 21:07:00|136162.6|135853.6|136175.2|135866.2|136178.4|135869.4|136162.6|135853.6|11
1623359230000|2021-06-10 21:07:10|136152|135843|136164.6|135855.6|136166.6|135857.6|136152|135843|13
1623359240000|2021-06-10 21:07:20|136164.5|135855.5|136144.6|135835.6|136164.5|135855.5|136144.6|135835.6|12
1623359250000|2021-06-10 21:07:30|136150.1|135841.1|136153.6|135844.6|136154.9|135845.9|136149.7|135840.7|15
1623359260000|2021-06-10 21:07:40|136154.3|135845.3|136151.7|135842.7|136154.3|135845.3|136134|135825|15
1623359270000|2021-06-10 21:07:50|136151.1|135842.1|136152.5|135843.5|136163.8|135854.8|136150.5|135841.5|17
1623359280000|2021-06-10 21:08:00|136153.1|135844.1|136157.5|135848.5|136159.1|135850.1|136153|135844|13
1623359290000|2021-06-10 21:08:10|136156.5|135847.5|136150.8|135841.8|136157.9|135848.9|136148.2|135839.2|17
1623359300000|2021-06-10 21:08:20|136165.5|135856.5|136159.5|135850.5|136170.9|135861.9|136156.7|135847.7|12
1623359310000|2021-06-10 21:08:30|136158.6|135849.6|136166|135857|136167.1|135858.1|136157.7|135848.7|11
1623359320000|2021-06-10 21:08:40|136164.5|135855.5|136150.3|135841.3|136165.1|135856.1|136149.8|135840.8|9
1623359330000|2021-06-10 21:08:50|136178.6|135869.6|136181.8|135872.8|136197.1|135890|136160|135860.5|11
1623359340000|2021-06-10 21:09:00|136192.4|135883.4|136182.9|135873.9|136199.3|135890.3|136182.9|135873.9|5
1623359350000|2021-06-10 21:09:10|136192.5|135883.5|136159.1|135850.1|136192.5|135883.5|136149.5|135840.5|7
1623359360000|2021-06-10 21:09:20|136159.5|135850.5|136163.4|135854.4|136168.8|135859.8|136159.4|135850.4|7
1623359370000|2021-06-10 21:09:30|136150.7|135841.7|136161|135852|136163.8|135854.8|136150.7|135841.7|5
1623359380000|2021-06-10 21:09:40|136174.2|135865.2|136158|135892.8|136187|135892.8|136158|135865.2|6
1623359390000|2021-06-10 21:09:50|136196.6|135887.6|136182.5|135873.5|136196.6|135887.6|136128.4|135839.1|6
1623359400000|2021-06-10 21:10:00|136182.4|135873.4|136165.7|135856.7|136182.4|135873.4|136158.2|135849.2|5
1623359410000|2021-06-10 21:10:10|136150.7|135841.7|136168.9|135859.9|136171.9|135862.9|136150.7|135841.7|5
1623359420000|2021-06-10 21:10:20|136161.4|135852.4|136155.2|135846.2|136161.4|135852.4|136155.2|135846.2|4
1623359430000|2021-06-10 21:10:30|136171.7|135862.7|136164.2|135855.2|136171.7|135862.7|136156.2|135847.2|5
1623359440000|2021-06-10 21:10:40|136196.6|135887.6|136196.6|135887.6|136196.6|135887.6|136196.6|135887.6|1
1623359450000|2021-06-10 21:10:50|136196.1|135887.1|136196.1|135887.1|136196.1|135887.1|136196.1|135887.1|1
1623359460000|2021-06-10 21:11:00|136181.7|135872.7|136158|135849|136181.7|135872.7|136131.8|135822.8|4
1623359470000|2021-06-10 21:11:10|136154.5|135845.5|136170.5|135861.5|136182|135873|136154.5|135845.5|5
1623359480000|2021-06-10 21:11:20|136167.1|135858.1|136158.9|135849.9|136167.1|135858.1|136149.3|135840.3|6
1623359490000|2021-06-10 21:11:30|136167.7|135858.7|136167.3|135858.3|136172.5|135869.4|136149.6|135858.3|5
1623359500000|2021-06-10 21:11:40|136171.6|135867.4|136174.6|135865.6|136180.9|135871.9|136148.8|135839.8|7
1623359510000|2021-06-10 21:11:50|136172.6|135863.6|136159.1|135850.1|136173.9|135864.9|136159.1|135850.1|5
1623359520000|2021-06-10 21:12:00|136156.4|135847.4|136162.2|135853.2|136162.2|135853.2|136148.9|135839.9|5
1623359530000|2021-06-10 21:12:10|136160.8|135851.8|136179.7|135870.7|136179.7|135870.7|136160.8|135851.8|2
1623359540000|2021-06-10 21:12:20|136171.3|135862.3|136233.1|135946|136233.1|135946|136171.3|135862.3|4
1623359550000|2021-06-10 21:12:30|136144.6|135835.6|136195.9|135886.9|136195.9|135886.9|136144.6|135835.6|3
1623359570000|2021-06-10 21:12:50|136144.6|135835.6|136170.3|135861.3|136170.3|135861.3|136144.6|135835.6|2
1623359580000|2021-06-10 21:13:00|136195.9|135886.9|136195.9|135886.9|136195.9|135886.9|136195.9|135886.9|1
1623359590000|2021-06-10 21:13:10|136177.1|135868.1|136197.2|135888.2|136197.5|135888.5|136177.1|135868.1|4
1623359600000|2021-06-10 21:13:20|136204|135895|136163.5|135854.5|136204|135895|136147.7|135838.7|3
1623359610000|2021-06-10 21:13:30|136169.9|135860.9|136169.9|135860.9|136169.9|135860.9|136169.9|135860.9|1
1623359620000|2021-06-10 21:13:40|136153.9|135844.9|136162.1|135853.1|136186.5|135877.5|136153.9|135844.9|6
1623359630000|2021-06-10 21:13:50|136161.3|135852.3|136145.9|135836.9|136161.3|135852.3|136145.9|135836.9|3
1623359640000|2021-06-10 21:14:00|136167.5|135858.5|136154.7|135845.7|136167.5|135858.5|136154.7|135845.7|3
1623359650000|2021-06-10 21:14:10|136156.1|135847.1|136159|135850|136159|135850|136145.6|135836.6|4
1623359660000|2021-06-10 21:14:20|136153.9|135844.9|136153.9|135844.9|136153.9|135844.9|136132.3|135823.3|4
1623359680000|2021-06-10 21:14:40|136176.9|135867.9|136160.1|135851.1|136192.3|135883.3|136160.1|135851.1|5
1623359690000|2021-06-10 21:14:50|136159.4|135850.4|136156.1|135847.1|136161.6|135852.6|136139.7|135830.7|6
1623359700000|2021-06-10 21:15:00|136157|135848|136154.9|135845.9|136159.3|135850.3|136154.9|135845.9|4
1623359710000|2021-06-10 21:15:10|136163.7|135854.7|136164|135855|136164|135855|136152.1|135843.1|4
1623359720000|2021-06-10 21:15:20|136178|135869|136178|135869|136178|135869|136163.4|135854.4|3
1623359730000|2021-06-10 21:15:30|136163.8|135866.5|136179.3|135870.3|136179.3|135872.1|136152.6|135848.5|15
1623359740000|2021-06-10 21:15:40|136174.4|135865.4|136168.5|135859.5|136174.7|135865.7|136168.2|135859.2|12
1623359750000|2021-06-10 21:15:50|136188.1|135879.1|136190.8|135881.8|136196.2|135887.2|136188.1|135879.1|15
1623359760000|2021-06-10 21:16:00|136190.4|135881.4|136121.3|135840.8|136190.7|135881.7|136121.3|135839.6|7
1623359790000|2021-06-10 21:16:30|136185.5|135876.5|136163.1|135854.1|136185.5|135876.5|136144.5|135835.5|12
1623359800000|2021-06-10 21:16:40|136164.4|135855.4|136180.3|135871.3|136180.3|135871.3|136161.9|135852.9|7
1623359810000|2021-06-10 21:16:50|136181.8|135872.8|136155.1|135846.1|136182|135873|136152|135843|7
1623359820000|2021-06-10 21:17:00|136110.3|135855.8|136060|135930|136110.3|135930|136060|135855.8|2
1623359830000|2021-06-10 21:17:10|136128.6|135819.6|136128.6|135819.6|136128.6|135819.6|136128.6|135819.6|1
1623359840000|2021-06-10 21:17:20|136164.9|135855.9|136167.1|135858.1|136167.1|135858.1|136164.9|135855.9|3
1623359850000|2021-06-10 21:17:30|136200.3|135891.3|136189.5|135880.5|136200.3|135891.3|136189.2|135880.2|6
1623359860000|2021-06-10 21:17:40|136186.8|135877.8|136163.7|135854.7|136186.8|135877.8|136148.9|135839.9|6
1623359870000|2021-06-10 21:17:50|136165|135856|136167.3|135858.3|136167.3|135858.3|136165|135856|4
1623359880000|2021-06-10 21:18:00|136062.5|135932.5|136062.5|135932.5|136062.5|135932.5|136062.5|135932.5|1
1623359890000|2021-06-10 21:18:10|136128.6|135819.6|136090.4|135882.9|136128.6|135882.9|136090.4|135819.6|2
1623359900000|2021-06-10 21:18:20|136163.9|135854.9|136176.5|135867.5|136190.1|135881.1|136163.9|135854.9|4
1623359910000|2021-06-10 21:18:30|136177.2|135868.2|136170.3|135861.3|136177.2|135868.2|136168.1|135859.1|4
1623359920000|2021-06-10 21:18:40|136184.1|135875.1|136159.5|135850.5|136184.1|135875.1|136154.3|135845.3|5
1623359930000|2021-06-10 21:18:50|136160.1|135851.1|136061.5|135931.5|136160.1|135931.5|136061.5|135819.6|3
1623359940000|2021-06-10 21:19:00|136131.8|135822.8|136059|135929|136133.1|135929|136059|135822.8|4
1623359950000|2021-06-10 21:19:10|136179.5|135870.5|136170.2|135861.2|136179.5|135870.5|136170.2|135861.2|3
1623359960000|2021-06-10 21:19:20|136176.7|135867.7|136172.3|135863.3|136208.7|135899.7|136172.3|135863.3|6
1623359970000|2021-06-10 21:19:30|136174|135865|136170.4|135861.4|136174|135865|136148.8|135839.8|5
1623359980000|2021-06-10 21:19:40|136167.7|135858.7|136128.6|135819.6|136167.7|135858.7|136128.6|135819.6|2
1623359990000|2021-06-10 21:19:50|136061.5|135931.5|136061.5|135931.5|136061.5|135931.5|136061.5|135931.5|1
1623360000000|2021-06-10 21:20:00|136129.8|135881.2|136059|135929|136147.4|135929|136059|135838.4|6
1623360010000|2021-06-10 21:20:10|136179|135870|136171.4|135862.4|136181|135872|136158.8|135849.8|6
1623360020000|2021-06-10 21:20:20|136169.1|135860.1|136163.6|135854.6|136171.9|135862.9|136163.6|135854.6|5
1623360030000|2021-06-10 21:20:30|136162.3|135853.3|136158.1|135849.1|136171.7|135862.7|136154.3|135845.3|8
1623360040000|2021-06-10 21:20:40|136159.4|135850.4|136153.4|135844.4|136159.4|135850.4|136149.4|135844.4|3
1623360050000|2021-06-10 21:20:50|136153.1|135844.1|136145.5|135836.5|136153.1|135844.1|136135|135826|5
1623360060000|2021-06-10 21:21:00|136143.8|135834.8|136167.6|135858.6|136167.6|135858.6|136143.8|135834.8|4
1623360070000|2021-06-10 21:21:10|136170.8|135861.8|136160.6|135851.6|136170.8|135861.8|136145.8|135836.8|6
1623360080000|2021-06-10 21:21:20|136160.9|135851.9|136171.4|135862.4|136171.4|135862.4|136160.9|135851.9|4
1623360090000|2021-06-10 21:21:30|136167.2|135858.2|136143.2|135834.2|136167.2|135858.2|136143.2|135834.2|5
1623360100000|2021-06-10 21:21:40|136141.3|135832.3|136062.5|135932.5|136141.3|135932.5|136062.5|135832.3|2
1623360120000|2021-06-10 21:22:00|136184.6|135875.6|136149.5|135840.5|136184.6|135875.6|136149.5|135840.5|4
1623360130000|2021-06-10 21:22:10|136174.1|135865.1|136157.3|135848.3|136174.9|135865.9|136157.3|135848.3|7
1623360140000|2021-06-10 21:22:20|136166.2|135857.2|136161.2|135852.2|136166.2|135857.2|136148.7|135839.7|6
1623360150000|2021-06-10 21:22:30|136110.3|135855.8|136093.4|135882.9|136121.3|135882.9|136093.4|135840.8|3
1623360160000|2021-06-10 21:22:40|136104.5|135867.1|136060|135930|136123|135930|136060|135840.8|3
1623360170000|2021-06-10 21:22:50|136128.6|135819.6|136166.4|135857.4|136166.4|135857.4|136128.6|135819.6|3
1623360180000|2021-06-10 21:23:00|136166.6|135857.6|136178|135869|136178.1|135869.1|136166.6|135857.6|4
1623360190000|2021-06-10 21:23:10|136150.6|135841.6|136154.4|135845.4|136154.4|135845.4|136150.6|135841.6|2
1623360200000|2021-06-10 21:23:20|136161.4|135852.4|136170.3|135861.3|136178|135869|136161.4|135852.4|3
1623360210000|2021-06-10 21:23:30|136128.6|135819.6|136058|135928|136128.6|135928|136058|135819.6|2
1623360220000|2021-06-10 21:23:40|136057|135927|136057|135927|136057|135927|136057|135927|1
1623360230000|2021-06-10 21:23:50|136181.8|135872.8|136148.6|135839.6|136181.8|135872.8|136140.8|135831.8|5
1623360240000|2021-06-10 21:24:00|136156.2|135847.2|136178.3|135869.3|136178.3|135869.3|136156.2|135847.2|6
1623360250000|2021-06-10 21:24:10|136147|135838|136166.1|135857.1|136166.1|135857.1|136147|135838|5
1623360260000|2021-06-10 21:24:20|136165.2|135856.2|136057|135927|136165.2|135927|136057|135819.6|3
1623360270000|2021-06-10 21:24:30|136128.6|135819.6|136089.2|135881.7|136128.6|135881.7|136089.2|135819.6|2
1623360280000|2021-06-10 21:24:40|136120.7|135840.1|136183.1|135874.1|136186.7|135928|136058|135840.1|4
1623360290000|2021-06-10 21:24:50|136177.4|135868.4|136193.8|135884.8|136199.7|135890.7|136177.4|135868.4|3
1623360300000|2021-06-10 21:25:00|136150.3|135841.3|136160.8|135851.8|136160.8|135851.8|136150.3|135841.3|3
1623360310000|2021-06-10 21:25:10|136177.8|135868.8|136177.6|135868.6|136177.8|135868.8|136177.6|135868.6|3
1623360320000|2021-06-10 21:25:20|136128.6|135819.6|136151.5|135842.5|136151.5|135842.5|136128.6|135819.6|2
1623360340000|2021-06-10 21:25:40|136185.2|135876.2|136150.3|135841.3|136185.2|135876.2|136150.3|135841.3|4
1623360350000|2021-06-10 21:25:50|136155.6|135846.6|136168.7|135859.7|136173|135864|136155.6|135846.6|3
1623360360000|2021-06-10 21:26:00|136175.6|135866.6|136171.5|135862.5|136175.6|135866.6|136148.8|135839.8|4
1623360370000|2021-06-10 21:26:10|136167|135858|136167|135858|136167|135858|136167|135858|1
1623360380000|2021-06-10 21:26:20|136167.7|135858.7|136169.7|135860.7|136170.2|135863.7|136165.9|135856.9|6
1623360390000|2021-06-10 21:26:30|136170|135861|136151|135842|136170|135861|136149.4|135840.4|5
1623360400000|2021-06-10 21:26:40|136148.2|135839.2|136157.9|135848.9|136158|135849|136148.2|135839.2|4
1623360410000|2021-06-10 21:26:50|136154.7|135845.7|136152.1|135843.1|136158|135849|136128.6|135819.6|5
1623360420000|2021-06-10 21:27:00|136167.7|135858.7|136167.7|135858.7|136167.7|135858.7|136167.7|135858.7|1
1623360440000|2021-06-10 21:27:20|136121.5|135812.5|136117.5|135808.5|136141.8|135832.8|136117.5|135808.5|4
1623360450000|2021-06-10 21:27:30|136133.9|135824.9|136126.1|135859.8|136133.9|135859.8|136117.5|135808.5|4
1623360460000|2021-06-10 21:27:40|136102.5|135863.6|136148|135839|136148|135863.6|136102.5|135823.2|3
1623360470000|2021-06-10 21:27:50|136147.9|135838.9|136055.5|135925.5|136148.2|135925.5|136055.5|135838.9|3
1623360480000|2021-06-10 21:28:00|136124.2|135887.2|136077.9|135947.9|136137.3|135947.9|136077.9|135887.2|7
1623360490000|2021-06-10 21:28:10|136126.6|135902.9|136136.3|135848.1|136142.8|135902.9|136126.6|135839.5|5
1623360500000|2021-06-10 21:28:20|136131.6|135860.1|136158.1|135849.1|136159.9|135860.1|136131.6|135849.1|3
1623360510000|2021-06-10 21:28:30|136152.1|135843.1|136167.7|135858.7|136167.7|135858.7|136152.1|135843.1|2
1623360520000|2021-06-10 21:28:40|136159.6|135850.6|136138.5|135829.5|136159.6|135850.6|136137.8|135828.8|3
1623360530000|2021-06-10 21:28:50|136137.8|135828.8|136101.2|135971.2|136147.8|135971.2|136093.4|135828.8|5
1623360540000|2021-06-10 21:29:00|136093.4|135963.4|136121.3|135855.8|136137|135963.4|136093.4|135828|3
1623360550000|2021-06-10 21:29:10|136127.7|135851.3|136093.4|135882.9|136127.7|135882.9|136093.4|135840.8|3
1623360560000|2021-06-10 21:29:20|136104.5|135867.1|136060|135930|136133.3|135930|136060|135824.3|4
1623360570000|2021-06-10 21:29:30|136062.5|135932.5|136062.5|135932.5|136062.5|135932.5|136062.5|135932.5|1
1623360580000|2021-06-10 21:29:40|136128.6|135819.6|136090.4|135882.9|136128.6|135882.9|136090.4|135819.6|2
1623360590000|2021-06-10 21:29:50|136110.3|135855.8|136098.7|135968.7|136151|135976.4|136098.7|135809.4|5
1623360600000|2021-06-10 21:30:00|136159.3|135875.7|136155.5|135846.5|136159.3|135875.7|136146.2|135837.2|7
1623360610000|2021-06-10 21:30:10|136156.9|135847.9|136158.7|135849.7|136162|135853|136156.9|135847.9|5
1623360620000|2021-06-10 21:30:20|136167.9|135858.9|136138.2|135860.7|136182.9|135873.9|136128.3|135837|11
1623360630000|2021-06-10 21:30:30|136150.9|135848.5|136138.4|135868.1|136161.7|135932.5|136062.5|135848.5|6
1623360640000|2021-06-10 21:30:40|136193|135884|136174|135865|136202.7|135893.7|136159.6|135850.6|11
1623360650000|2021-06-10 21:30:50|136164.8|135855.8|136197.8|135888.8|136199.7|135894.6|136164.8|135855.8|10
1623360660000|2021-06-10 21:31:00|136163.7|135889.7|136172.5|135863.5|136180.4|135889.7|136163.7|135855|10
1623360670000|2021-06-10 21:31:10|136178|135869|136178.8|135869.8|136178.9|135869.9|136172.4|135863.4|9
1623360680000|2021-06-10 21:31:20|136178|135869|136177.7|135877.7|136178|135877.7|136150.2|135852.4|9
1623360690000|2021-06-10 21:31:30|136162|135873.8|136163.4|135886.1|136183.1|135886.1|136162|135873.7|7
1623360700000|2021-06-10 21:31:40|136176.7|135876.1|136224.1|135946|136225.2|135946|136176.3|135876.1|6
1623360710000|2021-06-10 21:31:50|136226.6|135833.9|136171.3|135862.3|136226.6|135862.3|136142.9|135833.9|9
1623360720000|2021-06-10 21:32:00|136172.7|135863.7|136172|135863|136173|135864|136170.6|135861.6|5
1623360730000|2021-06-10 21:32:10|136174|135865|136195.7|135886.7|136195.7|135886.7|136174|135865|4
1623360740000|2021-06-10 21:32:20|136162.7|135853.7|136155|135846|136162.7|135853.7|136141.5|135832.5|5
1623360750000|2021-06-10 21:32:30|136153.4|135844.4|136159.2|135890.3|136172.9|135890.3|136153.4|135844.4|6
1623360760000|2021-06-10 21:32:40|136185.5|135881|136171.5|135862.5|136185.5|135881|136154.2|135845.2|7
1623360770000|2021-06-10 21:32:50|136163.8|135854.8|136168.1|135859.1|136169.4|135860.4|136160.1|135854.8|7
1623360780000|2021-06-10 21:33:00|136168|135859|136154.1|135845.1|136168|135859|136151.5|135842.5|6
1623360790000|2021-06-10 21:33:10|136154.7|135845.7|136156.9|135847.9|136164.6|135855.6|136154.7|135845.7|4
1623360800000|2021-06-10 21:33:20|136162.7|135853.7|136151|135891.1|136166.7|135891.1|136151|135853.7|4
1623360810000|2021-06-10 21:33:30|136160.3|135851.3|136147.2|135838.2|136160.3|135881.7|136089.2|135832.6|7
1623360820000|2021-06-10 21:33:40|136175.7|135866.7|136154.5|135845.5|136175.7|135866.7|136153.8|135844.8|6
1623360830000|2021-06-10 21:33:50|136159.8|135850.8|136157.4|135848.4|136160.3|135853.5|136151.9|135848.4|6
1623360840000|2021-06-10 21:34:00|136146|135837|136152.7|135847.7|136158|135849|136146|135837|6
1623360850000|2021-06-10 21:34:10|136163.5|135854.5|136188.9|135879.9|136188.9|135879.9|136163.5|135854.5|6
1623360860000|2021-06-10 21:34:20|136181.7|135872.7|136145.9|135836.9|136188.9|135879.9|136144.3|135835.3|6
1623360870000|2021-06-10 21:34:30|136147.8|135838.8|136144.5|135835.5|136147.8|135838.8|136142.1|135833.1|6
1623360880000|2021-06-10 21:34:40|136159.5|135850.5|136159.5|135850.5|136159.5|135850.5|136159.5|135850.5|1
1623360890000|2021-06-10 21:34:50|136159|135850|136174.8|135866.1|136174.8|135881.7|136130.1|135829.5|7
1623360900000|2021-06-10 21:35:00|136156.8|135944|136158.7|135854|136216.7|135944|136156.8|135851.4|8
1623360910000|2021-06-10 21:35:10|136160.3|135856.3|136154.8|135851.1|136166.4|135857.4|136149.1|135840.1|15
1623360920000|2021-06-10 21:35:20|136156|135847|136161.1|135852.1|136165.3|135867.9|136146.4|135847|14
1623360930000|2021-06-10 21:35:30|136159.9|135850.9|136151.7|135842.7|136159.9|135850.9|136145.8|135836.8|10
1623360940000|2021-06-10 21:35:40|136153|135844|136152.8|135843.8|136153.3|135844.3|136152.3|135843.3|6
1623360950000|2021-06-10 21:35:50|136152.5|135843.5|136156.9|135847.9|136165.6|135856.6|136149.9|135840.9|8
1623360960000|2021-06-10 21:36:00|136156.1|135847.1|136154.5|135845.5|136156.1|135847.1|136141.4|135832.4|6
1623360970000|2021-06-10 21:36:10|136155.8|135846.8|136147.2|135862.5|136158.9|135862.5|136147.2|135846.4|6
1623360980000|2021-06-10 21:36:20|136156.9|135847.9|136150.1|135841.1|136156.9|135847.9|136137.2|135828.2|5
1623360990000|2021-06-10 21:36:30|136146.8|135837.8|136148.7|135839.7|136149.5|135840.5|136146.8|135837.8|4
1623361000000|2021-06-10 21:36:40|136150.1|135841.1|136145.1|135836.1|136150.1|135841.1|136143.7|135834.7|3
1623361010000|2021-06-10 21:36:50|136157.6|135848.6|136157.6|135848.6|136158.1|135849.1|136157.6|135848.6|3
1623361020000|2021-06-10 21:37:00|136135.8|135826.8|136128.2|135857.9|136176.3|135867.3|136128.2|135826.8|6
1623361030000|2021-06-10 21:37:10|136148.7|135839.7|136118.6|135893.9|136160.8|135893.9|136118.6|135839.7|5
1623361040000|2021-06-10 21:37:20|136155.8|135846.8|136146.9|135837.9|136155.8|135846.8|136137.9|135828.9|7
1623361050000|2021-06-10 21:37:30|136147.5|135838.5|136139.6|135842|136147.5|135842|136139.6|135838.5|2
1623361060000|2021-06-10 21:37:40|136146.6|135837.6|136155|135846|136155|135846|136146.6|135837.6|3
1623361070000|2021-06-10 21:37:50|136138.2|135829.2|136154.3|135845.3|136154.3|135890.3|136102|135829.2|6
1623361080000|2021-06-10 21:38:00|136102.8|135892.6|136162.3|135853.3|136167.6|135892.6|136102.8|135852.7|6
1623361090000|2021-06-10 21:38:10|136163.9|135854.9|136161.1|135852.1|136163.9|135854.9|136161.1|135852.1|5
1623361100000|2021-06-10 21:38:20|136145.5|135836.5|136142.7|135833.7|136145.5|135836.5|136141.8|135832.8|3
1623361110000|2021-06-10 21:38:30|136145.5|135836.5|136153.4|135846.4|136153.4|135846.4|136142.6|135833.6|3
1623361120000|2021-06-10 21:38:40|136121.6|135812.6|136146.5|135837.5|136146.5|135854.7|136119.1|135812.6|4
1623361130000|2021-06-10 21:38:50|136154.8|135845.8|136157.5|135848.5|136157.5|135848.5|136154.8|135845.8|2
1623361140000|2021-06-10 21:39:00|136158.2|135849.2|136142.9|135833.9|136161.6|135852.6|136137.4|135828.4|7
1623361160000|2021-06-10 21:39:20|136157.1|135848.1|136157.1|135848.1|136157.1|135848.1|136157.1|135848.1|1
1623361170000|2021-06-10 21:39:30|136126.7|135817.7|136157.1|135848.1|136157.1|135848.1|136121.6|135812.6|3
1623361190000|2021-06-10 21:39:50|136126.7|135817.7|136138.6|135829.6|136139.3|135830.3|136126.7|135817.7|3
1623361200000|2021-06-10 21:40:00|136141|135832|136157.1|135848.1|136157.1|135848.1|136141|135832|3
1623361220000|2021-06-10 21:40:20|136133.4|135824.4|136154.1|135845.1|136158.5|135863.8|136132.9|135824.4|4
1623361230000|2021-06-10 21:40:30|136160.9|135851.9|136128|135875.8|136160.9|135875.8|136128|135849.1|4
1623361240000|2021-06-10 21:40:40|136157.5|135848.5|136159.6|135852.4|136159.6|135864|136146.3|135842.5|5
1623361250000|2021-06-10 21:40:50|136159.2|135850.2|136149.7|135840.7|136161.4|135856.4|136135.4|135826.8|9
1623361260000|2021-06-10 21:41:00|136147.9|135838.9|136153.8|135859.7|136153.8|135865.1|136147.9|135838.9|6
1623361270000|2021-06-10 21:41:10|136144.1|135835.1|136151.1|135842.1|136151.1|135842.1|136144.1|135835.1|3
1623361280000|2021-06-10 21:41:20|136151.5|135842.5|136155.6|135846.6|136159.1|135850.1|136151.1|135842.1|9
1623361290000|2021-06-10 21:41:30|136154.5|135845.5|136157.3|135848.9|136157.4|135848.9|136152.7|135843.7|6
1623361300000|2021-06-10 21:41:40|136133.9|135824.9|136149.1|135840.1|136149.1|135840.1|136133.9|135824.9|4
1623361310000|2021-06-10 21:41:50|136148.3|135839.3|136146.7|135842.5|136150.2|135842.5|136145.9|135836.9|4
1623361320000|2021-06-10 21:42:00|136148.6|135839.6|136152.8|135843.8|136154.7|135845.7|136146.8|135837.8|4
1623361330000|2021-06-10 21:42:10|136132|135823|136147.8|135838.8|136147.8|135838.8|136132|135823|4
1623361340000|2021-06-10 21:42:20|136158.4|135849.4|136153.9|135844.9|136158.7|135849.7|136153.9|135844.9|4
1623361350000|2021-06-10 21:42:30|136151.8|135842.8|136151.8|135842.8|136151.8|135842.8|136151.3|135842.3|3
1623361360000|2021-06-10 21:42:40|136168.2|135859.2|136144|135848.5|136171|135862|136144|135841.2|7
1623361370000|2021-06-10 21:42:50|136151.1|135842.1|136155.6|135846.6|136155.6|135846.6|136144.2|135835.2|3
1623361380000|2021-06-10 21:43:00|136164.4|135861.9|136156.4|135857.2|136166.6|135862.6|136156.4|135855.5|6
1623361390000|2021-06-10 21:43:10|136138.3|135829.3|136139.6|135840.7|136141.4|135840.7|136138.3|135829.3|4
1623361400000|2021-06-10 21:43:20|136144.2|135835.2|136145.2|135836.2|136145.2|135846|136130.1|135835.2|3
1623361410000|2021-06-10 21:43:30|136142.6|135833.6|136157.8|135848.8|136157.8|135848.8|136142.6|135833.6|5
1623361420000|2021-06-10 21:43:40|136155.8|135846.8|136140.1|135831.1|136155.8|135846.8|136134.2|135825.2|5
1623361430000|2021-06-10 21:43:50|136144.9|135835.9|136142.7|135833.7|136144.9|135835.9|136142.7|135833.7|2
1623361440000|2021-06-10 21:44:00|136143.7|135834.7|136157.7|135858.4|136168.6|135859.6|136143.7|135834.7|7
1623361450000|2021-06-10 21:44:10|136163.2|135854.2|136129.2|135858.9|136163.5|135858.9|136129.2|135829.9|6
1623361460000|2021-06-10 21:44:20|136150.1|135841.1|136161.2|135852.2|136161.2|135882.2|136127.5|135840.1|7
1623361470000|2021-06-10 21:44:30|136166|135857|136150.5|135841.5|136166|135857|136141.1|135832.1|4
1623361480000|2021-06-10 21:44:40|136153.7|135844.7|136156.9|135847.9|136160.4|135851.4|136153.7|135844.7|6
1623361490000|2021-06-10 21:44:50|136154.8|135845.8|136152.4|135843.4|136161.8|135852.8|136151.1|135842.1|7
1623361500000|2021-06-10 21:45:00|136153.4|135844.4|136159.6|135850.6|136165.1|135900.8|136103|135844.4|7
1623361510000|2021-06-10 21:45:10|136158.9|135849.9|136135.2|135866.3|136159.6|135866.3|136135.2|135849.9|3
1623361520000|2021-06-10 21:45:20|136146.2|135837.2|136151.7|135842.7|136151.7|135842.7|136145.4|135836.4|5
1623361530000|2021-06-10 21:45:30|136153|135844|136154.5|135845.5|136154.5|135845.5|136153|135844|3
1623361540000|2021-06-10 21:45:40|136155|135846|136158.5|135849.5|136158.5|135849.5|136155|135846|2
1623361550000|2021-06-10 21:45:50|136147.1|135838.1|136154.1|135845.1|136154.1|135869.5|136122.7|135838.1|5
1623361560000|2021-06-10 21:46:00|136152.4|135843.4|136143.8|135850.2|136154.2|135850.2|136143.8|135843.4|3
1623361570000|2021-06-10 21:46:10|136153.3|135844.3|136159.8|135851.9|136163.2|135854.2|136153.1|135844.1|7
1623361580000|2021-06-10 21:46:20|136144.7|135835.7|136161.2|135852.2|136161.2|135879.6|136125.5|135835.7|7
1623361590000|2021-06-10 21:46:30|136166|135861.9|136166.6|135857.6|136166.6|135861.9|136166|135857.6|2
1623361600000|2021-06-10 21:46:40|136151.7|135842.7|136160.8|135851.8|136160.8|135851.8|136151.7|135842.7|5
1623361610000|2021-06-10 21:46:50|136156.8|135847.8|136154.8|135845.8|136156.8|135851.1|136144.3|135845.1|5
1623361620000|2021-06-10 21:47:00|136149.4|135840.4|136158|135856.8|136161.6|135867.8|136121.8|135840.4|6
1623361630000|2021-06-10 21:47:10|136157.2|135866|136154.2|135871.2|136169.3|135871.2|136154.2|135857.4|5
1623361640000|2021-06-10 21:47:20|136146.9|135837.9|136155.7|135846.7|136155.7|135846.7|136146.9|135837.9|4
1623361650000|2021-06-10 21:47:30|136150.4|135853.7|136150.4|135853.7|136150.4|135853.7|136150.4|135853.7|1
1623361660000|2021-06-10 21:47:40|136146.7|135837.7|136155.4|135846.4|136156.9|135847.9|136146.7|135837.7|5
1623361670000|2021-06-10 21:47:50|136165.3|135856.3|136137|135866.2|136165.3|135866.2|136137|135855.6|3
1623361680000|2021-06-10 21:48:00|136144.4|135835.4|136099.6|135896.7|136153.2|135896.7|136099.6|135835.4|6
1623361690000|2021-06-10 21:48:10|136157.8|135848.8|136157.6|135848.6|136157.8|135848.8|136156.2|135847.2|4
1623361700000|2021-06-10 21:48:20|136158.6|135849.6|136157.6|135848.6|136158.6|135849.6|136157.6|135848.6|2
1623361710000|2021-06-10 21:48:30|136147|135838|136150.7|135841.7|136150.7|135841.7|136145.6|135836.6|3
1623361720000|2021-06-10 21:48:40|136162|135853|136162|135853|136162|135853|136162|135853|1
1623361740000|2021-06-10 21:49:00|136142.6|135833.6|136160.3|135851.3|136162|135853|136136.6|135827.6|6
1623361750000|2021-06-10 21:49:10|136158.6|135849.6|136143.9|135867|136163.1|135867|136143.9|135848.8|4
1623361760000|2021-06-10 21:49:20|136158.4|135849.4|136157.6|135848.6|136158.4|135849.4|136157.6|135848.6|2
1623361770000|2021-06-10 21:49:30|136147.2|135838.2|136156.3|135847.3|136156.3|135847.3|136147.2|135838.2|4
1623361780000|2021-06-10 21:49:40|136159.1|135850.1|136118.1|135880.2|136159.1|135880.2|136118.1|135850.1|2
1623361790000|2021-06-10 21:49:50|136140.9|135831.9|136152.3|135843.3|136152.9|135843.9|136140.9|135831.9|6
1623361800000|2021-06-10 21:50:00|136141|135832|136149.8|135840.8|136149.8|135840.8|136141|135832|2
1623361810000|2021-06-10 21:50:10|136152.6|135843.6|136152.6|135843.6|136152.6|135843.6|136152.6|135843.6|1
1623361820000|2021-06-10 21:50:20|136144.8|135835.8|136150.1|135841.1|136150.1|135841.1|136144.8|135835.8|3
1623361830000|2021-06-10 21:50:30|136160.9|135851.9|136154.4|135849.5|136160.9|135851.9|136154.4|135849.5|2
1623361840000|2021-06-10 21:50:40|136154.3|135848.9|136155.7|135846.7|136158.6|135849.6|136154.3|135846.7|4
1623361850000|2021-06-10 21:50:50|136143.9|135834.9|136158.2|135849.2|136158.2|135896.5|136126.3|135834.9|6
1623361860000|2021-06-10 21:51:00|136156.9|135847.9|136158.7|135849.7|136158.7|135849.7|136156.9|135847.9|3
1623361880000|2021-06-10 21:51:20|136144.2|135835.2|136163.5|135854.5|136163.5|135854.5|136144.2|135835.2|4
1623361900000|2021-06-10 21:51:40|136142.8|135833.8|136153.9|135844.9|136153.9|135844.9|136142.8|135833.8|2
1623361910000|2021-06-10 21:51:50|136163.5|135854.5|136154.9|135845.9|136163.5|135854.5|136142.9|135833.9|3
1623361920000|2021-06-10 21:52:00|136145.5|135836.5|136153.9|135844.9|136153.9|135844.9|136145.5|135836.5|3
1623361940000|2021-06-10 21:52:20|136145.5|135836.5|136152.9|135843.9|136153.9|135865.7|136123.2|135836.5|4
1623361950000|2021-06-10 21:52:30|136158.3|135849.3|136155.6|135850.9|136160.3|135851.3|136155.6|135849.3|3
1623361960000|2021-06-10 21:52:40|136145.6|135836.6|136147.4|135866.7|136152.8|135866.7|136145.6|135836.6|7
1623361970000|2021-06-10 21:52:50|136157.5|135848.5|136156.7|135847.7|136157.5|135848.5|136156.7|135847.7|2
1623361980000|2021-06-10 21:53:00|136142.4|135833.4|136149.9|135840.9|136149.9|135840.9|136142.4|135833.4|3
1623361990000|2021-06-10 21:53:10|136152|135843|136152|135843|136152|135843|136152|135843|1
1623362000000|2021-06-10 21:53:20|136160.4|135851.4|136160.4|135851.4|136160.4|135851.4|136160.4|135851.4|1
1623362010000|2021-06-10 21:53:30|136142.4|135833.4|136156.8|135847.8|136156.8|135847.8|136142.4|135833.4|3
1623362020000|2021-06-10 21:53:40|136158.2|135849.2|136153.7|135854.1|136158.2|135854.1|136153.7|135845.5|7
1623362030000|2021-06-10 21:53:50|136145.9|135836.9|136153.2|135844.2|136153.8|135846.4|136145.9|135836.9|6
1623362040000|2021-06-10 21:54:00|136153.5|135844.5|136141.5|135850.4|136153.6|135850.4|136141.5|135844.5|3
1623362050000|2021-06-10 21:54:10|136143.5|135838.6|136164.4|135855.4|136164.4|135855.4|136143.5|135838.6|3
1623362060000|2021-06-10 21:54:20|136121.4|135877.2|136155.3|135846.3|136155.9|135877.2|136121.4|135846.3|3
1623362070000|2021-06-10 21:54:30|136144.5|135835.5|136159.1|135850.1|136159.1|135850.1|136144.5|135835.5|7
1623362080000|2021-06-10 21:54:40|136157.4|135848.4|136156.6|135847.6|136157.4|135848.4|136156.6|135847.6|2
1623362090000|2021-06-10 21:54:50|136143.7|135834.7|136142.6|135847.2|136152.2|135847.2|136142.6|135834.7|4
1623362100000|2021-06-10 21:55:00|136153|135858.5|136143.1|135862.8|136158.2|135862.8|136143.1|135847.8|7
1623362110000|2021-06-10 21:55:10|136145.2|135836.2|136140|135848.9|136150.7|135859.1|136128.7|135836.2|5
1623362120000|2021-06-10 21:55:20|136150.5|135841.5|136150.8|135841.8|136150.8|135841.8|136150.5|135841.5|3
1623362130000|2021-06-10 21:55:30|136152.8|135843.8|136144.7|135868.6|136160.1|135868.6|136144.7|135843.8|4
1623362140000|2021-06-10 21:55:40|136143.4|135834.4|136161.8|135859.2|136166.6|135859.2|136143.4|135834.4|9
1623362150000|2021-06-10 21:55:50|136163.8|135854.8|136161.3|135852.3|136163.8|135854.8|136161.3|135852.3|2
1623362160000|2021-06-10 21:56:00|136154|135845|136157.7|135848.7|136157.7|135848.7|136152.3|135843.3|3
1623362170000|2021-06-10 21:56:10|136154.7|135845.7|136154.7|135845.7|136154.7|135845.7|136154.7|135845.7|1
1623362180000|2021-06-10 21:56:20|136139.4|135830.4|136157.4|135848.4|136157.7|135861.7|136139.4|135830.4|6
1623362190000|2021-06-10 21:56:30|136163.8|135854.8|136162.2|135853.2|136163.8|135854.8|136162.2|135853.2|4
1623362200000|2021-06-10 21:56:40|136147.4|135838.4|136156.2|135847.2|136156.2|135847.2|136147.4|135838.4|4
1623362210000|2021-06-10 21:56:50|136170|135861|136170|135861|136170|135861|136170|135861|1
1623362220000|2021-06-10 21:57:00|136149.6|135840.6|136161.2|135852.2|136161.2|135852.2|136149.6|135840.6|4
1623362230000|2021-06-10 21:57:10|136160.5|135851.5|136133.8|135870.2|136163.5|135870.2|136133.8|135851.5|3
1623362240000|2021-06-10 21:57:20|136144.4|135835.4|136154.5|135845.5|136155.8|135846.8|136144.4|135835.4|5
1623362250000|2021-06-10 21:57:30|136159.6|135850.6|136168.5|135859.5|136168.5|135859.5|136159.6|135850.6|2
1623362260000|2021-06-10 21:57:40|136146.7|135837.7|136151.9|135842.9|136151.9|135842.9|136146.7|135837.7|2
1623362270000|2021-06-10 21:57:50|136156.9|135847.9|136168.5|135859.5|136168.5|135859.5|136156.9|135847.9|2
1623362280000|2021-06-10 21:58:00|136143.6|135834.6|136064.4|135934.4|136156.9|135934.4|136064.4|135834.6|5
1623362290000|2021-06-10 21:58:10|136162|135853|136152.3|135870.2|136172|135870.2|136152.3|135851.7|4
1623362300000|2021-06-10 21:58:20|136162.8|135853.8|136162|135853|136163.8|135854.8|136162|135853|3
1623362310000|2021-06-10 21:58:30|136143.6|135834.6|136153.7|135844.7|136156.9|135847.9|136143.6|135834.6|4
1623362320000|2021-06-10 21:58:40|136154.9|135845.9|136118.7|135882.7|136154.9|135882.7|136118.7|135845.9|2
1623362330000|2021-06-10 21:58:50|136144.7|135835.7|136160.5|135851.5|136160.5|135894.5|136103.5|135835.7|5
1623362340000|2021-06-10 21:59:00|136161.9|135852.9|136156.5|135851.5|136163.5|135854.5|136156.5|135851.5|5
1623362350000|2021-06-10 21:59:10|136160.5|135855.1|136159.6|135850.6|136164.1|135855.1|136159.6|135850.6|6
1623362360000|2021-06-10 21:59:20|136148.3|135839.3|136154.8|135845.8|136154.8|135857.9|136133.6|135839.3|5
1623362370000|2021-06-10 21:59:30|136155.1|135846.1|136154.1|135845.1|136155.6|135846.6|136154.1|135845.1|3
1623362380000|2021-06-10 21:59:40|136148.2|135839.2|136153.7|135844.7|136153.7|135844.7|136148.2|135839.2|5
1623362390000|2021-06-10 21:59:50|136162|135853|136159.4|135858.8|136171.1|135873.1|136143.4|135853|5
1623362400000|2021-06-10 22:00:00|136152.3|135843.3|136141.2|135853.3|136160.2|135874.4|136134.6|135838.8|23
1623362410000|2021-06-10 22:00:10|136126.9|135857.5|136142.2|135854.6|136145.3|135869.2|136123.5|135842.1|16
1623362420000|2021-06-10 22:00:20|136142|135850.9|136186|135877|136242.8|135933.8|136137.2|135828.2|19
1623362430000|2021-06-10 22:00:30|136169.3|135860.3|136287.8|135978.8|136322|136013|136169.3|135860.3|35
1623362440000|2021-06-10 22:00:40|136287.1|135978.1|136298.9|135989.9|136298.9|135989.9|136287.1|135978.1|11
1623362450000|2021-06-10 22:00:50|136299.9|135990.9|136279.6|135970.6|136300.5|135991.5|136278.9|135969.9|11
1623362460000|2021-06-10 22:01:00|136281.6|135972.6|136280.1|135971.1|136282.7|135973.7|136278.7|135969.7|14
1623362470000|2021-06-10 22:01:10|136280.2|135971.2|136289|135980|136290.3|135981.3|136280.2|135971.2|13
1623362480000|2021-06-10 22:01:20|136272|135963|136283.4|135974.4|136283.4|135974.4|136271.6|135962.6|13
1623362490000|2021-06-10 22:01:30|136284.7|135975.7|136290.4|135981.4|136292.4|135983.4|136280.6|135971.6|13
1623362500000|2021-06-10 22:01:40|136286.9|135977.9|136290.3|135981.3|136292.4|135983.4|136284.3|135975.3|19
1623362510000|2021-06-10 22:01:50|136290.1|135981.1|136278|135969|136290.1|135981.1|136277.5|135968.5|14
1623362520000|2021-06-10 22:02:00|136279.4|135970.4|136277.8|135968.8|136280.7|135971.7|136271.4|135962.4|17
1623362530000|2021-06-10 22:02:10|136276.3|135967.3|136272.2|135963.2|136276.3|135967.3|136261.6|135952.6|15
1623362540000|2021-06-10 22:02:20|136271|135962|136268.2|135959.2|136273|135964|136258.4|135949.4|14
1623362550000|2021-06-10 22:02:30|136269.1|135960.1|136260|135951|136269.1|135960.1|136259.1|135950.1|9
1623362560000|2021-06-10 22:02:40|136259.6|135950.6|136259.6|135950.6|136260.3|135951.3|136257.8|135948.8|7
1623362570000|2021-06-10 22:02:50|136258.9|135949.9|136269.7|135960.7|136269.7|135960.7|136253.1|135944.1|9
1623362580000|2021-06-10 22:03:00|136258.4|135949.4|136256.8|135947.8|136270.7|135961.7|136211.9|135902.9|11
1623362590000|2021-06-10 22:03:10|136259.2|135950.2|136253.6|135944.6|136263|135954|136246.9|135937.9|12
1623362600000|2021-06-10 22:03:20|136254.8|135945.8|136256.3|135947.3|136259.8|135950.8|136246.5|135937.5|13
1623362610000|2021-06-10 22:03:30|136251.3|135942.3|136257.3|135948.3|136258.7|135949.7|136251.2|135942.2|4
1623362620000|2021-06-10 22:03:40|136256.4|135947.4|136269.1|135960.1|136271.5|135962.5|136243.1|135934.1|11
1623362630000|2021-06-10 22:03:50|136264.6|135955.6|136259.6|135950.6|136272.5|135963.5|136255.5|135946.5|13
1623362640000|2021-06-10 22:04:00|136257.2|135948.2|136258.7|135949.7|136258.7|135949.7|136254.7|135945.7|9
1623362650000|2021-06-10 22:04:10|136247.9|135938.9|136255.6|135946.6|136259|135950|136246.4|135937.4|11
1623362660000|2021-06-10 22:04:20|136258.6|135949.6|136253|135944|136258.6|135949.6|136251.2|135942.2|12
1623362670000|2021-06-10 22:04:30|136253.3|135944.3|136250.5|135941.5|136263.4|135954.4|136250.5|135941.5|10
1623362680000|2021-06-10 22:04:40|136251.2|135942.2|136257.6|135948.6|136264|135955|136216.2|135907.2|9
1623362690000|2021-06-10 22:04:50|136258.9|135949.9|136259.6|135950.6|136259.6|135950.6|136244.5|135935.5|7
1623362700000|2021-06-10 22:05:00|136258.8|135949.8|136254.5|135945.5|136260.4|135951.4|136254.5|135945.5|7
1623362710000|2021-06-10 22:05:10|136257.2|135948.2|136245|135936|136259.4|135950.4|136245|135936|9
1623362720000|2021-06-10 22:05:20|136258.9|135949.9|136245.5|135936.5|136258.9|135949.9|136245.5|135936.5|6
1623362730000|2021-06-10 22:05:30|136243.3|135934.3|136242.9|135933.9|136247.4|135938.4|136241.2|135932.2|11
1623362740000|2021-06-10 22:05:40|136252.5|135943.5|136256|135947|136285.5|135976.5|136232.1|135923.1|12
1623362750000|2021-06-10 22:05:50|136246.4|135937.4|136255.5|135946.5|136273.8|135964.8|136246.4|135937.4|5
1623362760000|2021-06-10 22:06:00|136248.2|135939.2|136229.1|135920.1|136252.7|135943.7|136229.1|135920.1|8
1623362770000|2021-06-10 22:06:10|136205.1|135896.1|136250.8|135941.8|136251.5|135942.5|136205.1|135896.1|5
1623362780000|2021-06-10 22:06:20|136255.8|135946.8|136254.8|135945.8|136258|135949|136244.4|135935.4|15
1623362790000|2021-06-10 22:06:30|136254.1|135945.1|136256.3|135947.3|136256.5|135947.5|136248.9|135939.9|12
1623362800000|2021-06-10 22:06:40|136260.3|135951.3|136257.6|135948.6|136264.7|135955.7|136253.3|135944.3|5
1623362810000|2021-06-10 22:06:50|136257|135948|136248.9|135939.9|136257.7|135948.7|136243.2|135934.2|14
1623362820000|2021-06-10 22:07:00|136243.7|135934.7|136223.9|135914.9|136247.7|135938.7|136223.9|135914.9|4
1623362830000|2021-06-10 22:07:10|136243.8|135934.8|136269.6|135960.6|136269.6|135960.6|136243.8|135934.8|10
1623362840000|2021-06-10 22:07:20|136264.2|135955.2|136285.4|135976.4|136285.4|135976.4|136245.1|135936.1|17
1623362850000|2021-06-10 22:07:30|136261.8|135952.8|136253.7|135944.7|136261.8|135952.8|136241|135932|22
1623362860000|2021-06-10 22:07:40|136253.3|135944.3|136251.3|135942.3|136266.8|135957.8|136247.1|135938.1|17
1623362870000|2021-06-10 22:07:50|136251.4|135942.4|136247.9|135938.9|136252.7|135943.7|136241.5|135932.5|12
1623362880000|2021-06-10 22:08:00|136247.4|135938.4|136256.1|135947.1|136256.7|135947.7|136247.4|135938.4|9
1623362890000|2021-06-10 22:08:10|136253.6|135944.6|136263|135954|136263.6|135954.6|136249.4|135940.4|11
1623362900000|2021-06-10 22:08:20|136262.4|135953.4|136243.2|135934.2|136265.4|135956.4|136240.5|135931.5|14
1623362910000|2021-06-10 22:08:30|136253.1|135944.1|136240.8|135931.8|136253.1|135944.1|136232.3|135923.3|21
1623362920000|2021-06-10 22:08:40|136238|135929|136248|135939|136248|135939|136237.9|135928.9|14
1623362930000|2021-06-10 22:08:50|136245.4|135936.4|136236.8|135927.8|136245.4|135936.4|136235.4|135926.4|13
1623362940000|2021-06-10 22:09:00|136236.9|135927.9|136234|135925|136255.2|135946.2|136233.1|135924.1|14
1623362950000|2021-06-10 22:09:10|136250.4|135941.4|136251.9|135942.9|136253.9|135944.9|136241.7|135932.7|11
1623362960000|2021-06-10 22:09:20|136255.9|135946.9|136255.4|135946.4|136258.4|135949.4|136239.3|135930.3|10
1623362970000|2021-06-10 22:09:30|136258.7|135949.7|136252.6|135943.6|136262.4|135953.4|136252.6|135943.6|5
1623362980000|2021-06-10 22:09:40|136251.8|135942.8|136248.7|135939.7|136261.5|135952.5|136247.6|135938.6|12
1623362990000|2021-06-10 22:09:50|136247.9|135938.9|136241.2|135932.2|136251.9|135942.9|136241.2|135932.2|10
1623363000000|2021-06-10 22:10:00|136241.8|135932.8|136245|135936|136245.5|135936.5|136236.5|135927.5|8
1623363010000|2021-06-10 22:10:10|136244.9|135935.9|136246.6|135937.6|136249.3|135940.3|136239.7|135930.7|9
1623363020000|2021-06-10 22:10:20|136247.1|135938.1|136250.6|135941.6|136250.6|135941.6|136241.6|135932.6|9
1623363030000|2021-06-10 22:10:30|136243|135934|136249.1|135940.1|136253.3|135944.3|136241.5|135932.5|7
1623363040000|2021-06-10 22:10:40|136240.9|135931.9|136249.1|135940.1|136249.1|135940.1|136240.9|135931.9|4
1623363050000|2021-06-10 22:10:50|136249.3|135940.3|136246.5|135937.5|136257.6|135948.6|136244.3|135935.3|10
1623363060000|2021-06-10 22:11:00|136247|135938|136236.9|135927.9|136254.5|135945.5|136230.4|135921.4|11
1623363070000|2021-06-10 22:11:10|136240.1|135931.1|136238.6|135929.6|136241.6|135932.6|136238.6|135929.6|4
1623363080000|2021-06-10 22:11:20|136239.9|135930.9|136244.3|135935.3|136251|135942|136239.9|135930.9|10
1623363090000|2021-06-10 22:11:30|136243.5|135934.5|136242.3|135933.3|136247.5|135938.5|136241.2|135932.2|6
1623363100000|2021-06-10 22:11:40|136242.7|135933.7|136248.3|135939.3|136248.5|135939.5|136242.3|135933.3|5
1623363110000|2021-06-10 22:11:50|136248.2|135939.2|136242.9|135933.9|136248.3|135939.3|136234.5|135925.5|11
1623363120000|2021-06-10 22:12:00|136242.8|135933.8|136235.1|135926.1|136242.8|135933.8|136235.1|135926.1|5
1623363130000|2021-06-10 22:12:10|136236.7|135927.7|136242.4|135933.4|136244.3|135935.3|136236.7|135927.7|8
1623363140000|2021-06-10 22:12:20|136242.6|135933.6|136240.8|135931.8|136253.9|135944.9|136238.3|135929.3|20
1623363150000|2021-06-10 22:12:30|136241.7|135932.7|136241.9|135932.9|136242.2|135933.2|136238.8|135929.8|9
1623363160000|2021-06-10 22:12:40|136243.4|135934.4|136233.1|135924.1|136248.3|135939.3|136233.1|135924.1|7
1623363170000|2021-06-10 22:12:50|136229.4|135920.4|136245.7|135936.7|136245.7|135936.7|136229.4|135920.4|9
1623363180000|2021-06-10 22:13:00|136246.2|135937.2|136242.7|135933.7|136246.8|135937.8|136242.7|135933.7|5
1623363190000|2021-06-10 22:13:10|136246.7|135937.7|136240|135931|136247|135938|136240|135931|7
1623363200000|2021-06-10 22:13:20|136241.2|135932.2|136244.9|135935.9|136249.3|135940.3|136236.1|135927.1|13
1623363210000|2021-06-10 22:13:30|136244.3|135935.3|136242.3|135933.3|136244.3|135935.3|136237.6|135928.6|5
1623363220000|2021-06-10 22:13:40|136244.3|135935.3|136242.4|135933.4|136245.5|135936.5|136235.1|135926.1|8
1623363230000|2021-06-10 22:13:50|136238.7|135929.7|136239.9|135930.9|136240.1|135931.1|136238.6|135929.6|4
1623363240000|2021-06-10 22:14:00|136239.8|135930.8|136244.2|135935.2|136246.5|135937.5|136239.8|135930.8|7
1623363250000|2021-06-10 22:14:10|136242.6|135933.6|136237.1|135928.1|136242.6|135933.6|136236.8|135927.8|7
1623363260000|2021-06-10 22:14:20|136226.1|135917.1|136253.4|135944.4|136254.8|135945.8|136226.1|135917.1|8
1623363270000|2021-06-10 22:14:30|136249.7|135940.7|136222.4|135913.4|136249.9|135940.9|136222.4|135913.4|5
1623363280000|2021-06-10 22:14:40|136230.9|135921.9|136246.5|135937.5|136246.5|135937.5|136229.6|135920.6|9
1623363290000|2021-06-10 22:14:50|136244.4|135935.4|136232.9|135923.9|136245.1|135936.1|136232.9|135923.9|5
1623363300000|2021-06-10 22:15:00|136234|135925|136244.2|135935.2|136246.7|135937.7|136234|135925|7
1623363310000|2021-06-10 22:15:10|136244.1|135935.1|136237.3|135928.3|136244.1|135935.1|136235.4|135926.4|8
1623363320000|2021-06-10 22:15:20|136237.9|135928.9|136239.6|135930.6|136243.4|135934.4|136232.4|135923.4|10
1623363330000|2021-06-10 22:15:30|136234.4|135925.4|136242|135933|136246.7|135937.7|136232.5|135923.5|7
1623363340000|2021-06-10 22:15:40|136241.8|135932.8|136244.8|135935.8|136244.8|135935.8|136241.2|135932.2|4
1623363350000|2021-06-10 22:15:50|136244|135935|136246.3|135937.3|136250.5|135941.5|136243.7|135934.7|7
1623363360000|2021-06-10 22:16:00|136245|135936|136249.4|135940.4|136249.4|135940.4|136245|135936|3
1623363370000|2021-06-10 22:16:10|136250.9|135941.9|136238.2|135929.2|136250.9|135941.9|136238.2|135929.2|4
1623363380000|2021-06-10 22:16:20|136239.5|135930.5|136237.6|135928.6|136257.5|135948.5|136237.6|135928.6|7
1623363390000|2021-06-10 22:16:30|136230.5|135921.5|136245.7|135936.7|136245.7|135936.7|136230.5|135921.5|7
1623363400000|2021-06-10 22:16:40|136245|135936|136251.1|135942.1|136251.1|135942.1|136238.8|135929.8|7
1623363410000|2021-06-10 22:16:50|136249.8|135940.8|136244.5|135935.5|136251.2|135942.2|136239.7|135930.7|6
1623363420000|2021-06-10 22:17:00|136245.1|135936.1|136248|135939|136251.1|135942.1|136238.8|135929.8|6
1623363430000|2021-06-10 22:17:10|136246.3|135937.3|136239.3|135930.3|136251|135942|136239.3|135930.3|6
1623363440000|2021-06-10 22:17:20|136241.3|135932.3|136235.3|135926.3|136242.4|135933.4|136235.1|135926.1|6
1623363450000|2021-06-10 22:17:30|136245.8|135936.8|136243.1|135934.1|136246.4|135937.4|136238.9|135929.9|8
1623363460000|2021-06-10 22:17:40|136242.7|135933.7|136240.6|135931.6|136243.1|135934.1|136237.9|135928.9|6
1623363470000|2021-06-10 22:17:50|136240.2|135931.2|136247.5|135938.5|136247.5|135938.5|136236.2|135927.2|13
1623363480000|2021-06-10 22:18:00|136239.3|135930.3|136241.7|135932.7|136241.7|135932.7|136230.3|135921.3|6
1623363490000|2021-06-10 22:18:10|136240.9|135931.9|136237.3|135928.3|136247.7|135938.7|136234.3|135925.3|8
1623363500000|2021-06-10 22:18:20|136237.6|135928.6|136240.8|135931.8|136243.3|135934.3|136237.6|135928.6|5
1623363510000|2021-06-10 22:18:30|136240.6|135931.6|136238.9|135929.9|136248.7|135939.7|136238.9|135929.9|5
1623363520000|2021-06-10 22:18:40|136240.6|135931.6|136239.4|135930.4|136241.1|135932.1|136239.4|135930.4|4
1623363530000|2021-06-10 22:18:50|136254.3|135945.3|136250.7|135941.7|136256.6|135947.6|136248.7|135939.7|6
1623363540000|2021-06-10 22:19:00|136237.1|135928.1|136242.3|135933.3|136251.3|135942.3|136237.1|135928.1|6
1623363550000|2021-06-10 22:19:10|136241.2|135932.2|136239|135930|136245.4|135936.4|136238.3|135929.3|7
1623363560000|2021-06-10 22:19:20|136240.6|135931.6|136242.9|135933.9|136251.5|135942.5|136240.6|135931.6|5
1623363570000|2021-06-10 22:19:30|136248.5|135939.5|136245|135936|136248.5|135939.5|136235.3|135926.3|8
1623363580000|2021-06-10 22:19:40|136244.7|135935.7|136245.7|135936.7|136246|135937|136234.6|135925.6|10
1623363590000|2021-06-10 22:19:50|136243.7|135934.7|136247.4|135938.4|136249.4|135940.4|136243.7|135934.7|6
1623363600000|2021-06-10 22:20:00|136235.1|135926.1|136232.4|135923.4|136238|135929|136232.4|135923.4|5
1623363610000|2021-06-10 22:20:10|136233.7|135924.7|136248.5|135939.5|136250.5|135941.5|136233.7|135924.7|5
1623363620000|2021-06-10 22:20:20|136245.9|135936.9|136241.8|135932.8|136245.9|135936.9|136238|135929|8
1623363630000|2021-06-10 22:20:30|136244.3|135935.3|136238.4|135929.4|136248.3|135939.3|136238.4|135929.4|7
1623363640000|2021-06-10 22:20:40|136241.9|135932.9|136240.8|135931.8|136244.4|135935.4|136240.8|135931.8|4
1623363650000|2021-06-10 22:20:50|136240.6|135931.6|136238.7|135929.7|136244.3|135935.3|136238.7|135929.7|5
1623363660000|2021-06-10 22:21:00|136238.6|135929.6|136232.8|135923.8|136242.8|135933.8|136232.1|135923.1|6
1623363670000|2021-06-10 22:21:10|136241.6|135932.6|136240.7|135931.7|136250.6|135941.6|136238.9|135929.9|8
1623363680000|2021-06-10 22:21:20|136238.4|135929.4|136243.6|135934.6|136244.3|135935.3|136233.1|135924.1|5
1623363690000|2021-06-10 22:21:30|136243.8|135934.8|136246.2|135937.2|136246.2|135937.2|136242.5|135933.5|4
1623363700000|2021-06-10 22:21:40|136244.7|135935.7|136241.1|135932.1|136244.7|135935.7|136236.3|135927.3|7
1623363710000|2021-06-10 22:21:50|136241.2|135932.2|136225.4|135916.4|136242.3|135933.3|136225.4|135916.4|4
1623363720000|2021-06-10 22:22:00|136231.1|135922.1|136237.9|135928.9|136252.6|135943.6|136231.1|135922.1|8
1623363730000|2021-06-10 22:22:10|136237.5|135928.5|136243.7|135934.7|136260.2|135951.2|136237.5|135928.5|12
1623363740000|2021-06-10 22:22:20|136243.5|135934.5|136243.6|135934.6|136243.6|135934.6|136243|135934|4
1623363750000|2021-06-10 22:22:30|136246.8|135937.8|136239.7|135930.7|136249.6|135940.6|136239.7|135930.7|7
1623363760000|2021-06-10 22:22:40|136236.6|135927.6|136244.3|135935.3|136247.2|135938.2|136236.6|135927.6|8
1623363770000|2021-06-10 22:22:50|136252.3|135943.3|136234.1|135925.1|136252.3|135943.3|136232.2|135923.2|8
1623363780000|2021-06-10 22:23:00|136234.4|135925.4|136243.2|135934.2|136246.4|135937.4|136234.4|135925.4|5
1623363790000|2021-06-10 22:23:10|136243.1|135934.1|136243|135934|136243.1|135934.1|136242.8|135933.8|5
1623363800000|2021-06-10 22:23:20|136243.2|135934.2|136252.2|135943.2|136252.2|135943.2|136243.2|135934.2|4
1623363810000|2021-06-10 22:23:30|136251.4|135942.4|136248.7|135939.7|136251.4|135942.4|136238.1|135929.1|9
1623363820000|2021-06-10 22:23:40|136243.4|135934.4|136232.5|135923.5|136251.9|135942.9|136232.5|135923.5|8
1623363830000|2021-06-10 22:23:50|136233.4|135924.4|136238.7|135929.7|136241.6|135932.6|136231.2|135922.2|6
1623363840000|2021-06-10 22:24:00|136238.2|135929.2|136244.5|135935.5|136251.7|135942.7|136238.2|135929.2|16
1623363850000|2021-06-10 22:24:10|136245.1|135936.1|136248.2|135939.2|136253.2|135944.2|136241.8|135932.8|26
1623363860000|2021-06-10 22:24:20|136248.6|135939.6|136246.1|135937.1|136253.1|135944.1|136239.7|135930.7|15
1623363870000|2021-06-10 22:24:30|136245.5|135936.5|136247.8|135938.8|136252|135943|136245.5|135936.5|9
1623363880000|2021-06-10 22:24:40|136247.7|135938.7|136247.2|135938.2|136253.7|135944.7|136245|135936|12
1623363890000|2021-06-10 22:24:50|136245.2|135936.2|136251.1|135942.1|136254.6|135945.6|136245.2|135936.2|19
1623363900000|2021-06-10 22:25:00|136251.3|135942.3|136251.4|135942.4|136253.7|135944.7|136244.2|135935.2|18
1623363910000|2021-06-10 22:25:10|136251.5|135942.5|136260.5|135951.5|136260.5|135951.5|136251.5|135942.5|6
1623363920000|2021-06-10 22:25:20|136253.3|135944.3|136254.4|135945.4|136257.7|135948.7|136232.6|135923.6|24
1623363930000|2021-06-10 22:25:30|136252.9|135943.9|136250.9|135941.9|136253.8|135944.8|136245|135936|12
1623363940000|2021-06-10 22:25:40|136247.8|135938.8|136254.6|135945.6|136254.6|135945.6|136244.9|135935.9|19
1623363950000|2021-06-10 22:25:50|136242.2|135933.2|136253.4|135944.4|136255.3|135946.3|136242.2|135933.2|22
1623363960000|2021-06-10 22:26:00|136252.4|135943.4|136250.2|135941.2|136252.4|135943.4|136241.5|135932.5|9
1623363970000|2021-06-10 22:26:10|136252.7|135943.7|136252.9|135943.9|136252.9|135943.9|136246.7|135937.7|4
1623363980000|2021-06-10 22:26:20|136252.7|135943.7|136253.9|135944.9|136262.3|135953.3|136252.7|135943.7|13
1623363990000|2021-06-10 22:26:30|136242.2|135933.2|136249.7|135940.7|136266.4|135957.4|136237.7|135928.7|14
1623364000000|2021-06-10 22:26:40|136250.7|135941.7|136238|135929|136257.5|135948.5|136238|135929|23
1623364010000|2021-06-10 22:26:50|136242.5|135933.5|136247.8|135938.8|136259.4|135950.4|136239.7|135930.7|17
1623364020000|2021-06-10 22:27:00|136257.2|135948.2|136250.8|135941.8|136258.7|135949.7|136247.9|135938.9|6
1623364030000|2021-06-10 22:27:10|136245.9|135936.9|136248.7|135939.7|136259.1|135950.1|136243.7|135934.7|12
1623364040000|2021-06-10 22:27:20|136248.4|135939.4|136250|135941|136258.6|135949.6|136248.1|135939.1|14
1623364050000|2021-06-10 22:27:30|136249.6|135940.6|136253.6|135944.6|136256.4|135947.4|136239|135930|13
1623364060000|2021-06-10 22:27:40|136257.5|135948.5|136260.3|135951.3|136261.6|135952.6|136255.7|135946.7|12
1623364070000|2021-06-10 22:27:50|136260|135951|136260.3|135951.3|136260.3|135951.3|136249.6|135940.6|25
1623364080000|2021-06-10 22:28:00|136260|135951|136252.2|135943.2|136266.4|135957.4|136249.4|135940.4|18
1623364090000|2021-06-10 22:28:10|136258.8|135949.8|136248.5|135939.5|136267.3|135958.3|136245.2|135936.2|26
1623364100000|2021-06-10 22:28:20|136250.7|135941.7|136248|135939|136262.5|135953.5|136241.6|135932.6|15
1623364110000|2021-06-10 22:28:30|136249.1|135940.1|136252.6|135943.6|136259.8|135950.8|136247.8|135938.8|20
1623364120000|2021-06-10 22:28:40|136255.1|135946.1|136247.2|135938.2|136258.7|135949.7|136239.7|135930.7|31
1623364130000|2021-06-10 22:28:50|136247.7|135938.7|136258.8|135949.8|136263.8|135954.8|136243.4|135934.4|17
1623364140000|2021-06-10 22:29:00|136257.9|135948.9|136247.3|135938.3|136262.6|135953.6|136237.7|135928.7|23
1623364150000|2021-06-10 22:29:10|136242.2|135933.2|136243.5|135934.5|136257|135948|136241.3|135932.3|29
1623364160000|2021-06-10 22:29:20|136243.7|135934.7|136247.9|135938.9|136247.9|135938.9|136241.4|135932.4|23
1623364170000|2021-06-10 22:29:30|136250.3|135941.3|136252.6|135943.6|136254.1|135945.1|136240|135931|31
1623364180000|2021-06-10 22:29:40|136250.2|135941.2|136242.4|135933.4|136251.5|135942.5|136236.2|135927.2|31
1623364190000|2021-06-10 22:29:50|136250.9|135941.9|136246.5|135937.5|136252.2|135943.2|136241.7|135932.7|30
1623364200000|2021-06-10 22:30:00|136220.6|135911.6|136178.1|135869.1|136222.8|135913.8|136175.6|135866.6|29
1623364210000|2021-06-10 22:30:10|136179.3|135870.3|136157.7|135848.7|136179.3|135870.3|136149.6|135840.6|20
1623364220000|2021-06-10 22:30:20|136156.8|135847.8|136148.7|135839.7|136157.9|135848.9|136147.4|135838.4|18
1623364230000|2021-06-10 22:30:30|136148|135839|136142|135833|136178.2|135869.2|136141.3|135832.3|27
1623364240000|2021-06-10 22:30:40|136146.6|135837.6|136152.1|135843.1|136152.1|135843.1|136145.3|135836.3|9
1623364250000|2021-06-10 22:30:50|136151.7|135842.7|136221.9|135912.9|136229|135920|136150.9|135841.9|26
1623364260000|2021-06-10 22:31:00|136221.6|135912.6|136233.8|135924.8|136235|135926|136216.6|135907.6|23
1623364270000|2021-06-10 22:31:10|136229.3|135920.3|136234.7|135925.7|136238.4|135929.4|136220.3|135911.3|36
1623364280000|2021-06-10 22:31:20|136237.2|135928.2|136172.6|135863.6|136237.7|135928.7|136169.5|135860.5|36
1623364290000|2021-06-10 22:31:30|136167.6|135858.6|136147.2|135838.2|136169.9|135860.9|136143.6|135834.6|20
1623364300000|2021-06-10 22:31:40|136147|135838|136168.3|135859.3|136174|135865|136147|135838|23
1623364310000|2021-06-10 22:31:50|136167.5|135858.5|136166.3|135857.3|136171.8|135862.8|136152.1|135843.1|22
1623364320000|2021-06-10 22:32:00|136169.4|135860.4|136159.3|135850.3|136169.4|135860.4|136158.7|135849.7|17
1623364330000|2021-06-10 22:32:10|136155|135846|136169.9|135860.9|136174|135865|136154.4|135845.4|27
1623364340000|2021-06-10 22:32:20|136177|135872|136219.2|135910.2|136231.7|135922.7|136162.7|135853.7|33
1623364350000|2021-06-10 22:32:30|136203.4|135894.4|136191.1|135882.1|136215.5|135906.5|136169.6|135860.6|31
1623364360000|2021-06-10 22:32:40|136189.3|135880.3|136193.2|135884.2|136222.1|135913.1|136166.6|135857.6|30
1623364370000|2021-06-10 22:32:50|136193.5|135884.5|136172.8|135863.8|136207.8|135898.8|136163.7|135854.7|26
1623364380000|2021-06-10 22:33:00|136171.8|135862.8|136161.9|135852.9|136226.5|135917.5|136161.9|135852.9|34
1623364390000|2021-06-10 22:33:10|136182.9|135873.9|136196.7|135887.7|136226.4|135917.4|136169.8|135860.8|36
1623364400000|2021-06-10 22:33:20|136226.2|135917.2|136203.7|135894.7|136228.9|135919.9|136184.3|135875.3|32
1623364410000|2021-06-10 22:33:30|136213.7|135904.7|136184.5|135875.5|136226.4|135917.4|136178.6|135869.6|32
1623364420000|2021-06-10 22:33:40|136205.4|135896.4|136200.1|135891.1|136226.7|135917.7|136189.5|135880.5|33
1623364430000|2021-06-10 22:33:50|136187.4|135878.4|136170|135861|136234.7|135925.7|136170|135861|36
1623364440000|2021-06-10 22:34:00|136173.8|135864.8|136194.5|135885.5|136216.8|135907.8|136170.1|135861.1|30
1623364450000|2021-06-10 22:34:10|136192.4|135883.4|136191.1|135882.1|136235.9|135926.9|136181.8|135872.8|35
1623364460000|2021-06-10 22:34:20|136199.2|135890.2|136216.9|135907.9|136234.9|135925.9|136199|135890|31
1623364470000|2021-06-10 22:34:30|136218.9|135909.9|136223.4|135914.4|136230.7|135921.7|136207|135898|22
1623364480000|2021-06-10 22:34:40|136218.4|135909.4|136233.3|135924.3|136233.3|135924.3|136207.9|135898.9|28
1623364490000|2021-06-10 22:34:50|136228.1|135919.1|136180|135913.9|136228.1|135919.1|136172.6|135887.5|30
1623364500000|2021-06-10 22:35:00|136167.7|135903.6|136175.9|135914.1|136176.2|135919|136159|135897.3|22
1623364510000|2021-06-10 22:35:10|136170|135910.5|136173.6|135914.4|136178.6|135918.6|136165.4|135901.5|18
1623364520000|2021-06-10 22:35:20|136175.4|135914.2|136174.9|135908.9|136178.4|135919.4|136162.7|135907.2|12
1623364530000|2021-06-10 22:35:30|136162.3|135918.3|136164.2|135938.8|136172.1|135988.9|136118.9|135911.2|12
1623364540000|2021-06-10 22:35:40|136180.5|135929.7|136168.4|135915.8|136195.6|135933.1|136155.2|135910.1|14
1623364550000|2021-06-10 22:35:50|136163.3|135925|136161.2|135944.2|136197.8|135981.7|136103.7|135897.7|18
1623364560000|2021-06-10 22:36:00|136112.7|135982.7|136156.1|135920.1|136180.5|135982.7|136112.7|135913.1|21
1623364570000|2021-06-10 22:36:10|136157.3|135916|136162.6|135921.1|136166.9|135925|136157.3|135916|19
1623364580000|2021-06-10 22:36:20|136172.3|135914.8|136165.3|135914.7|136174.1|135918.3|136160.1|135912.6|17
1623364590000|2021-06-10 22:36:30|136166.1|135911.9|136156.8|135904.6|136172.4|135930.3|136154.1|135904.6|26
1623364600000|2021-06-10 22:36:40|136164.9|135909.2|136152.7|135910.8|136164.9|135927.9|136152.7|135909.2|7
1623364610000|2021-06-10 22:36:50|136151.1|135909.3|136172.3|135898.4|136172.3|135916.3|136151.1|135892.2|22
1623364620000|2021-06-10 22:37:00|136173.4|135899.8|136155.3|135899.4|136178.3|135915.8|136148.9|135896.8|18
1623364630000|2021-06-10 22:37:10|136153.7|135899.9|136157|135913.2|136166.1|135913.2|136152.1|135893.1|12
1623364640000|2021-06-10 22:37:20|136156.5|135922.5|136156|135944.4|136173.1|135984.7|136109.6|135905.8|11
1623364650000|2021-06-10 22:37:30|136158.5|135909.2|136164.9|135920.9|136168.5|135922.1|136158.5|135909.2|6
1623364660000|2021-06-10 22:37:40|136160.2|135932.6|136173.6|135919.6|136173.6|135932.6|136160.2|135916.7|9
1623364670000|2021-06-10 22:37:50|136170.6|135921|136156|135909.4|136179.2|135921.4|136156|135887.8|25
1623364680000|2021-06-10 22:38:00|136155.5|135918.9|136168.5|135915.2|136168.5|135919.5|136152|135903.8|16
1623364690000|2021-06-10 22:38:10|136171.5|135913.7|136162.8|135904.5|136172|135916.1|136160|135904.5|10
1623364700000|2021-06-10 22:38:20|136163|135904.9|136158.8|135903.3|136164.3|135909.2|136156.3|135901.4|8
1623364710000|2021-06-10 22:38:30|136156.6|135902.6|136170.7|135917|136174.3|135932.5|136156.1|135902.6|10
1623364720000|2021-06-10 22:38:40|136171|135890|136174|135922.8|136204.5|135994.5|136124.5|135890|23
1623364730000|2021-06-10 22:38:50|136168.9|135934.1|136171|135901.1|136181.2|135937.9|136155.3|135895.9|20
1623364740000|2021-06-10 22:39:00|136172.6|135900.9|136165.6|135918.3|136172.6|135923.8|136154.4|135900.9|4
1623364750000|2021-06-10 22:39:10|136166.3|135914.6|136169.3|135902.1|136169.8|135918.3|136156.2|135885.1|8
1623364760000|2021-06-10 22:39:20|136165.6|135903.1|136164.1|135933.6|136177.4|135937.1|136155.3|135899.3|21
1623364770000|2021-06-10 22:39:30|136168.2|135927.2|136169.4|135923|136172.8|135927.2|136160.1|135894.1|7
1623364780000|2021-06-10 22:39:40|136170|135924|136160|135931.6|136170|135937.6|136153.1|135917.6|20
1623364790000|2021-06-10 22:39:50|136158.1|135934|136166.5|135937.9|136167.2|135945.8|136154.5|135930.7|20
1623364800000|2021-06-10 22:40:00|136167.2|135939.9|136156.9|135945.2|136169|135953.1|136156.9|135934.3|25
1623364810000|2021-06-10 22:40:10|136159.9|135944.2|136164.3|135935.5|136171|135947.6|136157.1|135923|12
1623364820000|2021-06-10 22:40:20|136164.1|135997.6|136157.6|135947.1|136164.1|135997.6|136114.1|135940.4|13
1623364830000|2021-06-10 22:40:30|136161.3|135945.4|136163.5|135936.9|136170.1|135984.1|136114.1|135932.3|11
1623364840000|2021-06-10 22:40:40|136163.3|135938.2|136162.4|135940.2|136166.8|135940.2|136162.2|135935.8|7
1623364850000|2021-06-10 22:40:50|136162.9|135939|136116|135986|136162.9|135986|136115.8|135939|9
1623364860000|2021-06-10 22:41:00|136116.2|135986.2|136119.5|135989.5|136160|135989.6|136116.2|135944.7|13
1623364870000|2021-06-10 22:41:10|136156.4|135953.4|136159.6|135947.1|136171.5|135988.4|136112.5|135941.3|12
1623364880000|2021-06-10 22:41:20|136155.2|135948.7|136115.9|135985.9|136163.3|135991.4|136112.4|135942.9|10
1623364890000|2021-06-10 22:41:30|136118.7|135988.7|136152|135951.8|136162.8|135996.7|136115.6|135944.8|18
1623364900000|2021-06-10 22:41:40|136121.4|135991.4|136115.7|135985.7|136159.5|135991.4|136115.7|135949.4|14
1623364910000|2021-06-10 22:41:50|136116.4|135986.4|136152.5|135952.3|136152.5|135992.9|136116.4|135949.5|13
1623364920000|2021-06-10 22:42:00|136117.8|135987.8|136116.4|135986.4|136153.6|135990|136112.5|135944.3|12
1623364930000|2021-06-10 22:42:10|136121.8|135991.8|136113.9|135983.9|136121.8|135991.8|136113.9|135983.9|7
1623364940000|2021-06-10 22:42:20|136113.8|135983.8|136154|135948.2|136170.7|135987.5|136113.8|135930.3|16
1623364950000|2021-06-10 22:42:30|136153.8|135942.8|136120.6|135990.6|136153.8|135998|136117.1|135942.8|9
1623364960000|2021-06-10 22:42:40|136119.3|135989.3|136117.8|135987.8|136156.2|135989.3|136114.8|135947.5|9
1623364970000|2021-06-10 22:42:50|136122.5|135992.5|136157.5|135947.6|136157.5|135992.5|136117.1|135947.2|11
1623364980000|2021-06-10 22:43:00|136166.8|135956|136125.3|135995.3|136166.8|135998.1|136118.1|135949.1|17
1623364990000|2021-06-10 22:43:10|136123|135993|136149.2|135946.2|136194.1|135993|136108|135924.5|23
1623365000000|2021-06-10 22:43:20|136113.2|135983.2|136155.9|135943|136167.3|135983.3|136113.2|135910.1|18
1623365010000|2021-06-10 22:43:30|136158.2|135938.7|136152.7|135942.1|136159.5|135944.3|136152.2|135936.7|9
1623365020000|2021-06-10 22:43:40|136152.6|135940.2|136147.7|135945.1|136153.7|135986|136108.9|135940.2|14
1623365030000|2021-06-10 22:43:50|136147.1|135945.5|136109.2|135979.2|136154|135983.1|136108.7|135936.9|16
1623365040000|2021-06-10 22:44:00|136111.1|135981.1|136156.8|135951|136164.9|135985.4|136104.8|135931.7|20
1623365050000|2021-06-10 22:44:10|136150.9|135946.4|136163.2|135926.3|136164.9|135946.4|136150.9|135914.9|14
1623365060000|2021-06-10 22:44:20|136163.4|135930.2|136154.2|135935.8|136168.5|135935.8|136154.2|135925.2|13
1623365070000|2021-06-10 22:44:30|136154.1|135935.1|136156.2|135942.7|136164|135944.1|136154|135935.1|13
1623365080000|2021-06-10 22:44:40|136161.2|135937.9|136120.9|135990.9|136168.9|135990.9|136120.9|135935.8|9
1623365090000|2021-06-10 22:44:50|136156.4|135951.8|136154.9|135945.7|136168|135983.1|136113.1|135926.3|11
1623365100000|2021-06-10 22:45:00|136151.9|135948.4|136159.7|135936|136179.6|135948.4|136150.8|135922.4|11
1623365110000|2021-06-10 22:45:10|136159.6|135913.4|136157.6|135929.6|136171.6|135932.3|136157.6|135913.4|11
1623365120000|2021-06-10 22:45:20|136161.1|135930.5|136159.4|135927.5|136168.4|135930.5|136159.3|135916.8|8
1623365130000|2021-06-10 22:45:30|136163.4|135922.8|136167.8|135922.6|136169.1|135923.9|136160.5|135918.5|5
1623365140000|2021-06-10 22:45:40|136165.8|135924.1|136162.9|135935.1|136174.8|135935.1|136162.9|135924.1|7
1623365150000|2021-06-10 22:45:50|136164.8|135932.4|136154.6|135943.9|136170.7|135945.9|136152.4|135930.8|10
1623365160000|2021-06-10 22:46:00|136150.1|135927.7|136169.5|135925.1|136191.2|135940|136150.1|135918.2|18
1623365170000|2021-06-10 22:46:10|136165|135931.1|136161.2|135936.9|136172.9|135945|136154.8|135921.4|15
1623365180000|2021-06-10 22:46:20|136159.4|135937|136160.9|135937.8|136172.5|135938.5|136159.4|135930.7|15
1623365190000|2021-06-10 22:46:30|136162.4|135935.5|136175|135956|136184.9|135956|136158.8|135923.7|29
1623365200000|2021-06-10 22:46:40|136174.6|135952.3|136180|135957|136192.9|135960.3|136169.5|135935.6|27
1623365210000|2021-06-10 22:46:50|136192.2|135955.5|136203.3|135970.3|136203.3|135980.1|136187.1|135955.5|26
1623365220000|2021-06-10 22:47:00|136200.7|135972.3|136186.5|135978|136202.6|136017.4|136147.4|135940.4|25
1623365230000|2021-06-10 22:47:10|136184.3|135976.7|136184.7|135982|136186.4|135982.3|136183.5|135974.1|9
1623365240000|2021-06-10 22:47:20|136185.4|135979.5|136184.9|135975.4|136185.4|136017.9|136144.5|135975.4|9
1623365250000|2021-06-10 22:47:30|136184.7|135982.8|136156.9|136026.9|136184.7|136026.9|136148.7|135982.6|8
1623365260000|2021-06-10 22:47:40|136198|135963.3|136142.6|136012.6|136198.5|136012.6|136142.6|135961.6|10
1623365270000|2021-06-10 22:47:50|136181.7|135976.7|136148.3|136018.3|136223|136019.3|136146|135937|16
1623365280000|2021-06-10 22:48:00|136190.1|135976.2|136193.2|135971.7|136200.1|135985.7|136187.3|135955.1|13
1623365290000|2021-06-10 22:48:10|136192.6|135971|136182.3|135981.1|136192.6|136017.3|136147.1|135971|7
1623365300000|2021-06-10 22:48:20|136183.6|135979.9|136145.6|136015.6|136183.6|136017|136138.5|135971.4|15
1623365310000|2021-06-10 22:48:30|136145.1|136015.1|136149.9|136019.9|136152.5|136022.5|136145.1|136015.1|11
1623365320000|2021-06-10 22:48:40|136149.6|136019.6|136150.8|136020.8|136150.8|136020.8|136147.1|136017.1|10
1623365330000|2021-06-10 22:48:50|136150.7|136020.7|136151.7|136021.7|136190|136022.6|136147.2|135981.6|11
1623365340000|2021-06-10 22:49:00|136150.4|136020.4|136149.5|136019.5|136151.4|136021.4|136149|136019|7
1623365350000|2021-06-10 22:49:10|136149|136019|136144.8|136014.8|136152.7|136022.7|136144.8|136014.8|12
1623365360000|2021-06-10 22:49:20|136145.7|136015.7|136150.2|136020.2|136150.5|136020.5|136145.4|136015.4|10
1623365370000|2021-06-10 22:49:30|136151|136021|136149.2|136019.2|136155.7|136025.7|136149.1|136019.1|12
1623365380000|2021-06-10 22:49:40|136149.9|136019.9|136153|136023|136203.8|136025.9|136146.4|135945.4|16
1623365390000|2021-06-10 22:49:50|136152.2|136022.2|136152.8|136022.8|136156.9|136026.9|136151|136021|13
1623365400000|2021-06-10 22:50:00|136188.6|135971.5|136149.7|136019.7|136188.6|136021.8|136149.4|135971.5|15
1623365410000|2021-06-10 22:50:10|136151.4|136021.4|136148|136018|136153.1|136023.1|136147.3|136017.3|13
1623365420000|2021-06-10 22:50:20|136149.8|136019.8|136152.8|136022.8|136155.4|136025.4|136147.8|136017.8|11
1623365430000|2021-06-10 22:50:30|136184.2|135980.2|136150.5|136020.5|136184.2|136023.2|136147.1|135980.2|13
1623365440000|2021-06-10 22:50:40|136150.8|136020.8|136180.5|135969.7|136193.9|136020.8|136143.2|135969.5|8
1623365450000|2021-06-10 22:50:50|136145.4|136015.4|136154.2|136024.2|136156.5|136026.5|136145.4|136015.4|14
1623365460000|2021-06-10 22:51:00|136156.4|136026.4|136195.7|135982.1|136195.7|136026.6|136149.4|135982.1|15
1623365470000|2021-06-10 22:51:10|136150.5|135924.9|136086|135956|136150.5|135957|136084.9|135882.4|23
1623365480000|2021-06-10 22:51:20|136088.3|135958.3|136130.2|135923.7|136131.4|135959.6|136086.1|135912.6|21
1623365490000|2021-06-10 22:51:30|136126.6|135920.1|136087.9|135957.9|136126.7|135961|136086.5|135919.7|19
1623365500000|2021-06-10 22:51:40|136128.9|135920.8|136079.4|135949.4|136132.6|135954.2|136071|135907|18
1623365510000|2021-06-10 22:51:50|136078.9|135948.9|136105.4|135895.9|136119.6|135948.9|136068.7|135894.9|18
1623365520000|2021-06-10 22:52:00|136104.6|135895.1|136063.5|135933.5|136105.5|135950|136063.2|135893.7|27
1623365530000|2021-06-10 22:52:10|136065.2|135935.2|136062.4|135932.4|136065.2|135935.2|136060.1|135930.1|21
1623365540000|2021-06-10 22:52:20|136062.3|135932.3|136066.5|135936.5|136066.5|135936.5|136062.3|135932.3|14
1623365550000|2021-06-10 22:52:30|136061.9|135931.9|136064.9|135934.9|136065.7|135935.7|136061.9|135931.9|11
1623365560000|2021-06-10 22:52:40|136064.8|135934.8|136061.3|135931.3|136064.9|135934.9|136061.3|135931.3|9
1623365570000|2021-06-10 22:52:50|136061.2|135931.2|136098.7|135894.6|136104.1|135938.2|136060.1|135884.6|13
1623365580000|2021-06-10 22:53:00|136100.4|135900.4|136069.1|135939.1|136110.6|135939.8|136062.8|135889.6|23
1623365590000|2021-06-10 22:53:10|136064.3|135934.3|136073.5|135943.5|136075.6|135945.6|136064.3|135934.3|13
1623365600000|2021-06-10 22:53:20|136072.2|135942.2|136109.5|135891.3|136113.4|135944.6|136063.4|135888.3|19
1623365610000|2021-06-10 22:53:30|136104.8|135894.9|136070.2|135940.2|136106.1|135946.8|136065.7|135894.9|21
1623365620000|2021-06-10 22:53:40|136074.3|135944.3|136109.6|135883.5|136128.7|135944.3|136061.4|135870.3|23
1623365630000|2021-06-10 22:53:50|136101.9|135892.6|136066.2|135936.2|136101.9|135936.2|136062.6|135892.6|11
1623365640000|2021-06-10 22:54:00|136065.2|135935.2|136064.7|135934.7|136068|135938|136064.5|135934.5|14
1623365650000|2021-06-10 22:54:10|136065.3|135935.3|136070.3|135940.3|136070.4|135940.4|136064.1|135934.1|15
1623365660000|2021-06-10 22:54:20|136068.5|135938.5|136070.7|135940.7|136070.7|135940.7|136063|135933|12
1623365670000|2021-06-10 22:54:30|136068.9|135938.9|136067.7|135937.7|136102.5|135940.3|136060.2|135896.3|18
1623365680000|2021-06-10 22:54:40|136067.1|135937.1|136063.2|135933.2|136101.9|135937.6|136062.5|135892.8|12
1623365690000|2021-06-10 22:54:50|136064.3|135934.3|136069.1|135939.1|136107.4|135939.1|136060.2|135901.6|9
1623365700000|2021-06-10 22:55:00|136101|135897|136064.3|135934.3|136104.7|135940.4|136064|135896.3|12
1623365710000|2021-06-10 22:55:10|136063.3|135933.3|136068.5|135938.5|136068.5|135938.5|136063.3|135933.3|6
1623365720000|2021-06-10 22:55:20|136067.4|135937.4|136065|135935|136106.9|135938.2|136061.7|135887.3|16
1623365730000|2021-06-10 22:55:30|136065.3|135935.3|136105.2|135888.5|136105.2|135940.3|136060.9|135888.5|14
1623365740000|2021-06-10 22:55:40|136101|135892.6|136105.9|135894.9|136105.9|135934.2|136063.2|135892.6|10
1623365750000|2021-06-10 22:55:50|136102.2|135898.5|136063.3|135933.3|136102.2|135936|136057.8|135894.3|14
1623365760000|2021-06-10 22:56:00|136063.8|135933.8|136064.6|135934.6|136065.5|135935.5|136061.9|135931.9|9
1623365770000|2021-06-10 22:56:10|136061.1|135931.1|136063.6|135933.6|136064.5|135934.5|136061.1|135931.1|7
1623365780000|2021-06-10 22:56:20|136063.4|135933.4|136060.2|135930.2|136097.6|135935.2|136059.3|135891.2|11
1623365790000|2021-06-10 22:56:30|136059.4|135929.4|136065.9|135935.9|136099.8|135939.4|136059.4|135892.7|11
1623365800000|2021-06-10 22:56:40|136066.1|135936.1|136060.3|135930.3|136066.1|135936.1|136057.4|135927.4|15
1623365810000|2021-06-10 22:56:50|136057.7|135927.7|136072.2|135942.2|136072.2|135942.2|136055.7|135925.7|16
1623365820000|2021-06-10 22:57:00|136069.8|135939.8|136064.7|135934.7|136072.3|135942.3|136063.8|135933.8|9
1623365830000|2021-06-10 22:57:10|136067.7|135937.7|136056.7|135926.7|136069.1|135939.1|136056|135926|14
1623365840000|2021-06-10 22:57:20|136055.1|135925.1|136069.3|135939.3|136108.8|135940.5|136055.1|135900.5|8
1623365850000|2021-06-10 22:57:30|136107.6|135902.5|136068.6|135938.6|136107.6|135938.7|136065.7|135902.5|7
1623365860000|2021-06-10 22:57:40|136069.8|135939.8|136064.3|135934.3|136069.8|135939.8|136060.2|135930.2|13
1623365870000|2021-06-10 22:57:50|136064.8|135934.8|136065|135935|136072.5|135942.5|136064.8|135934.8|9
1623365880000|2021-06-10 22:58:00|136065.3|135935.3|136062.1|135932.1|136065.3|135935.3|136059|135929|10
1623365890000|2021-06-10 22:58:10|136060.9|135930.9|136100.2|135887.5|136107|135931.3|136060.9|135875.3|10
1623365900000|2021-06-10 22:58:20|136058|135928|136058.5|135928.5|136063.6|135933.6|136055.9|135925.9|12
1623365910000|2021-06-10 22:58:30|136058.3|135928.3|136056.9|135926.9|136058.3|135928.3|136056.3|135926.3|4
1623365920000|2021-06-10 22:58:40|136056.4|135926.4|136062.2|135932.2|136069.6|135939.6|136056.4|135926.4|5
1623365930000|2021-06-10 22:58:50|136065.8|135935.8|136065.7|135935.7|136068.5|135938.5|136062.1|135932.1|11
1623365940000|2021-06-10 22:59:00|136067.7|135937.7|136096.7|135879.8|136099.6|135937.7|136064.1|135872.8|8
1623365950000|2021-06-10 22:59:10|136055.4|135925.4|136062.3|135932.3|136062.3|135932.3|136055.2|135925.2|12
1623365960000|2021-06-10 22:59:20|136061.4|135931.4|136059.2|135929.2|136067.3|135937.3|136059.2|135929.2|14
1623365970000|2021-06-10 22:59:30|136059.8|135929.8|136059.1|135929.1|136059.8|135929.8|136058.2|135928.2|8
1623365980000|2021-06-10 22:59:40|136059.4|135929.4|136062.3|135932.3|136065.1|135935.1|136059.4|135929.4|12
1623365990000|2021-06-10 22:59:50|136061.8|135931.8|136060.2|135930.2|136062.2|135932.2|136059.5|135929.5|7
1623366000000|2021-06-10 23:00:00|136065.6|135935.6|136075.4|135945.4|136078.7|135948.7|136065.6|135935.6|26
1623366010000|2021-06-10 23:00:10|136075.2|135945.2|136078|135948|136078|135948|136069.5|135939.5|15
1623366020000|2021-06-10 23:00:20|136074.6|135944.6|136077|135947|136077|135947|136074.6|135944.6|10
1623366030000|2021-06-10 23:00:30|136077.2|135947.2|136075|135945|136077.5|135947.5|136075|135945|12
1623366040000|2021-06-10 23:00:40|136075.9|135945.9|136074.4|135944.4|136075.9|135945.9|136074.4|135944.4|8
1623366050000|2021-06-10 23:00:50|136075.1|135945.1|136073.9|135943.9|136075.8|135945.8|136073.9|135943.9|5
1623366060000|2021-06-10 23:01:00|136073.7|135943.7|136070.5|135940.5|136076.9|135946.9|136070.5|135940.5|10
1623366070000|2021-06-10 23:01:10|136070.3|135940.3|136076.6|135946.6|136077.5|135947.5|136070.3|135940.3|11
1623366080000|2021-06-10 23:01:20|136075.2|135945.2|136059.8|135929.8|136078.2|135948.2|136058.3|135928.3|26
1623366090000|2021-06-10 23:01:30|136060.7|135930.7|136056.5|135926.5|136061.7|135931.7|136052.6|135922.6|24
1623366100000|2021-06-10 23:01:40|136058.2|135928.2|136059.3|135929.3|136061.5|135931.5|136056.1|135926.1|17
1623366110000|2021-06-10 23:01:50|136060.8|135930.8|136061.2|135931.2|136065.4|135935.4|136058|135928|19
1623366120000|2021-06-10 23:02:00|136064.9|135934.9|136061.4|135931.4|136064.9|135934.9|136058.6|135928.6|17
1623366130000|2021-06-10 23:02:10|136063.8|135933.8|136060.5|135930.5|136064.1|135934.1|136060.5|135930.5|8
1623366140000|2021-06-10 23:02:20|136059.2|135929.2|136059.3|135929.3|136059.5|135929.5|136053.7|135923.7|9
1623366150000|2021-06-10 23:02:30|136058.9|135928.9|136059.9|135929.9|136060.2|135930.2|136053|135923|18
1623366160000|2021-06-10 23:02:40|136060.1|135930.1|136055.7|135925.7|136061.5|135931.5|136055.5|135925.5|15
1623366170000|2021-06-10 23:02:50|136055.8|135925.8|136059.6|135929.6|136060.4|135930.4|136055.8|135925.8|12
1623366180000|2021-06-10 23:03:00|136059.5|135929.5|136058.7|135928.7|136059.5|135929.5|136052.3|135922.3|15
1623366190000|2021-06-10 23:03:10|136058.9|135928.9|136057.8|135927.8|136058.9|135928.9|136056.8|135926.8|9
1623366200000|2021-06-10 23:03:20|136061.4|135931.4|136057.3|135927.3|136061.4|135931.4|136055.2|135925.2|15
1623366210000|2021-06-10 23:03:30|136058.1|135928.1|136057.9|135927.9|136058.1|135928.1|136055.4|135925.4|11
1623366220000|2021-06-10 23:03:40|136055.8|135925.8|136057.1|135927.1|136057.9|135927.9|136055|135925|17
1623366230000|2021-06-10 23:03:50|136057.3|135927.3|136056.3|135926.3|136058.5|135928.5|136055.2|135925.2|15
1623366240000|2021-06-10 23:04:00|136056.9|135926.9|136059.5|135929.5|136061.8|135931.8|136055.3|135925.3|15
1623366250000|2021-06-10 23:04:10|136058.6|135928.6|136060.3|135930.3|136060.3|135930.3|136058.6|135928.6|4
1623366260000|2021-06-10 23:04:20|136060|135930|136058.4|135928.4|136060.4|135930.4|136057.6|135927.6|9
1623366270000|2021-06-10 23:04:30|136058.3|135928.3|136057.3|135927.3|136059|135929|136057.3|135927.3|8
1623366280000|2021-06-10 23:04:40|136058.3|135928.3|136058.2|135928.2|136059|135929|136053.4|135923.4|16
1623366290000|2021-06-10 23:04:50|136057.6|135927.6|136057.5|135927.5|136059.1|135929.1|136055.9|135925.9|8
1623366300000|2021-06-10 23:05:00|136055.3|135925.3|136058.6|135928.6|136059.3|135929.3|136055.3|135925.3|8
1623366310000|2021-06-10 23:05:10|136056.1|135926.1|136057.2|135927.2|136058.8|135928.8|136048.6|135918.6|8
1623366320000|2021-06-10 23:05:20|136057.8|135927.8|136057.9|135927.9|136064.3|135934.3|136057.8|135927.8|6
1623366330000|2021-06-10 23:05:30|136057.7|135927.7|136056.9|135926.9|136059.6|135929.6|136056.9|135926.9|6
1623366340000|2021-06-10 23:05:40|136058.6|135928.6|136058.6|135928.6|136064.7|135934.7|136057.4|135927.4|8
1623366350000|2021-06-10 23:05:50|136058.2|135928.2|136058.1|135928.1|136065|135935|136058.1|135928.1|10
1623366360000|2021-06-10 23:06:00|136056.6|135926.6|136058.7|135928.7|136058.7|135928.7|136056.2|135926.2|10
1623366370000|2021-06-10 23:06:10|136058.3|135928.3|136057.7|135927.7|136063.1|135933.1|136057.7|135927.7|9
1623366380000|2021-06-10 23:06:20|136057.8|135927.8|136058.7|135928.7|136059.5|135929.5|136057.8|135927.8|8
1623366390000|2021-06-10 23:06:30|136056.4|135926.4|136061.8|135931.8|136061.8|135931.8|136056|135926|9
1623366400000|2021-06-10 23:06:40|136059.4|135929.4|136060.1|135930.1|136061.1|135931.1|136057.1|135927.1|7
1623366410000|2021-06-10 23:06:50|136059.9|135929.9|136061.8|135931.8|136067.2|135937.2|136057.4|135927.4|15
1623366420000|2021-06-10 23:07:00|136062.6|135932.6|136062.3|135932.3|136063.6|135933.6|136059.5|135929.5|8
1623366430000|2021-06-10 23:07:10|136062|135932|136061.9|135931.9|136062|135932|136060.8|135930.8|3
1623366440000|2021-06-10 23:07:20|136061.8|135931.8|136064.1|135934.1|136064.1|135934.1|136061.8|135931.8|5
1623366450000|2021-06-10 23:07:30|136063.5|135933.5|136062.6|135932.6|136063.5|135933.5|136059.7|135929.7|7
1623366460000|2021-06-10 23:07:40|136061.6|135931.6|136061.2|135931.2|136062.7|135932.7|136059.9|135929.9|6
1623366470000|2021-06-10 23:07:50|136061.1|135931.1|136062.2|135932.2|136066.1|135936.1|136059.7|135929.7|15
1623366480000|2021-06-10 23:08:00|136061.8|135931.8|136062.2|135932.2|136062.8|135932.8|136061.8|135931.8|4
1623366490000|2021-06-10 23:08:10|136061.4|135931.4|136060.2|135930.2|136061.4|135931.4|136060.2|135930.2|3
1623366500000|2021-06-10 23:08:20|136060.8|135930.8|136062.7|135932.7|136065.2|135935.2|136060.8|135930.8|10
1623366510000|2021-06-10 23:08:30|136063.1|135933.1|136062.1|135932.1|136063.1|135933.1|136060.3|135930.3|11
1623366520000|2021-06-10 23:08:40|136061.1|135931.1|136060.4|135930.4|136067.1|135937.1|136060.1|135930.1|14
1623366530000|2021-06-10 23:08:50|136060.5|135930.5|136059.9|135929.9|136060.5|135930.5|136059.3|135929.3|10
1623366540000|2021-06-10 23:09:00|136064.1|135934.1|136057.3|135927.3|136064.1|135934.1|136057.3|135927.3|14
1623366550000|2021-06-10 23:09:10|136057.4|135927.4|136056|135926|136057.4|135927.4|136054.8|135924.8|6
1623366560000|2021-06-10 23:09:20|136058.1|135928.1|136055.5|135925.5|136058.6|135928.6|136051.3|135921.3|11
1623366570000|2021-06-10 23:09:30|136055.7|135925.7|136055|135925|136056.8|135926.8|136050.4|135920.4|10
1623366580000|2021-06-10 23:09:40|136054|135924|136055|135925|136055.2|135925.2|136051.6|135921.6|9
1623366590000|2021-06-10 23:09:50|136054.9|135924.9|136055.8|135925.8|136056|135926|136051.3|135921.3|12
1623366600000|2021-06-10 23:10:00|136055.6|135925.6|136054.8|135924.8|136060.8|135930.8|136054.2|135924.2|11
1623366610000|2021-06-10 23:10:10|136055|135925|136056.4|135926.4|136057.9|135927.9|136047|135917|10
1623366620000|2021-06-10 23:10:20|136056.7|135926.7|136056.9|135926.9|136056.9|135926.9|136055.3|135925.3|7
1623366630000|2021-06-10 23:10:30|136056.4|135926.4|136056|135926|136057.8|135927.8|136055|135925|13
1623366640000|2021-06-10 23:10:40|136055.5|135925.5|136053.3|135923.3|136056|135926|136051.5|135921.5|11
1623366650000|2021-06-10 23:10:50|136053.2|135923.2|136056.3|135926.3|136056.3|135926.3|136048.5|135918.5|9
1623366660000|2021-06-10 23:11:00|136052.6|135922.6|136047.9|135917.9|136053.7|135923.7|136047.9|135917.9|8
1623366670000|2021-06-10 23:11:10|136046.6|135916.6|136053.7|135923.7|136053.7|135923.7|136044.3|135914.3|5
1623366680000|2021-06-10 23:11:20|136053.6|135923.6|136050.9|135920.9|136054.5|135924.5|136050.3|135920.3|12
1623366690000|2021-06-10 23:11:30|136050.4|135920.4|136048|135918|136056|135926|136044.2|135914.2|18
1623366700000|2021-06-10 23:11:40|136047.8|135917.8|136046.9|135916.9|136048|135918|136045.7|135915.7|7
1623366710000|2021-06-10 23:11:50|136046.4|135916.4|136049.9|135919.9|136049.9|135919.9|136040.1|135910.1|19
1623366720000|2021-06-10 23:12:00|136050|135920|136043.4|135913.4|136052.7|135922.7|136043.4|135913.4|15
1623366730000|2021-06-10 23:12:10|136043.7|135913.7|136037.1|135907.1|136046.2|135916.2|136037.1|135907.1|10
1623366740000|2021-06-10 23:12:20|136036.6|135906.6|136046.2|135916.2|136046.2|135916.2|136036.6|135906.6|16
1623366750000|2021-06-10 23:12:30|136042.7|135912.7|136044.1|135914.1|136047.8|135917.8|136041.3|135911.3|12
1623366760000|2021-06-10 23:12:40|136043.3|135913.3|136048.7|135918.7|136050.1|135920.1|136040.4|135910.4|20
1623366770000|2021-06-10 23:12:50|136046.3|135916.3|136038.4|135908.4|136046.6|135916.6|136036.3|135906.3|23
1623366780000|2021-06-10 23:13:00|136042.2|135912.2|136045.2|135915.2|136047.4|135917.4|136032.6|135902.6|22
1623366790000|2021-06-10 23:13:10|136043.5|135913.5|136039.1|135909.1|136050.1|135920.1|136039.1|135909.1|16
1623366800000|2021-06-10 23:13:20|136041.6|135911.6|136046.1|135916.1|136046.1|135916.1|136039.6|135909.6|10
1623366810000|2021-06-10 23:13:30|136046.9|135916.9|136054.6|135924.6|136055.9|135925.9|136046.8|135916.8|11
1623366820000|2021-06-10 23:13:40|136053.2|135923.2|136049|135919|136056.6|135926.6|136048.6|135918.6|19
1623366830000|2021-06-10 23:13:50|136048.9|135918.9|136051.3|135921.3|136051.3|135921.3|136048.4|135918.4|14
1623366840000|2021-06-10 23:14:00|136052.2|135922.2|136053.4|135923.4|136055.6|135925.6|136050.2|135920.2|21
1623366850000|2021-06-10 23:14:10|136053.1|135923.1|136063.4|135933.4|136067.3|135937.3|136053.1|135923.1|17
1623366860000|2021-06-10 23:14:20|136064.6|135934.6|136061.4|135931.4|136065.1|135935.1|136061.3|135931.3|19
1623366870000|2021-06-10 23:14:30|136062|135932|136065.4|135935.4|136068.1|135938.1|136062|135932|19
1623366880000|2021-06-10 23:14:40|136061.1|135931.1|136067|135937|136068.8|135938.8|136060|135930|21
1623366890000|2021-06-10 23:14:50|136067.2|135937.2|136067.2|135937.2|136074.8|135944.8|136066.4|135936.4|14
1623366900000|2021-06-10 23:15:00|136073|135943|136063.9|135933.9|136073|135943|136061.7|135931.7|15
1623366910000|2021-06-10 23:15:10|136065.2|135935.2|136063.9|135933.9|136065.7|135935.7|136062.4|135932.4|17
1623366920000|2021-06-10 23:15:20|136064.1|135934.1|136066.3|135936.3|136066.9|135936.9|136062.9|135932.9|17
1623366930000|2021-06-10 23:15:30|136064.8|135934.8|136073.5|135943.5|136089.3|135959.3|136064.8|135934.8|11
1623366940000|2021-06-10 23:15:40|136073.6|135943.6|136072.9|135942.9|136078.1|135948.1|136069.2|135939.2|20
1623366950000|2021-06-10 23:15:50|136072.3|135942.3|136074.2|135944.2|136075.5|135945.5|136070.4|135940.4|16
1623366960000|2021-06-10 23:16:00|136073.8|135943.8|136076.9|135946.9|136076.9|135946.9|136071.9|135941.9|15
1623366970000|2021-06-10 23:16:10|136074.5|135944.5|136076.3|135946.3|136076.3|135946.3|136072.4|135942.4|9
1623366980000|2021-06-10 23:16:20|136075.6|135945.6|136074.1|135944.1|136075.6|135945.6|136064.9|135934.9|10
1623366990000|2021-06-10 23:16:30|136067.6|135937.6|136057|135927|136070.7|135940.7|136056.2|135926.2|12
1623367000000|2021-06-10 23:16:40|136054.4|135924.4|136053.1|135923.1|136059.3|135929.3|136047.4|135917.4|18
1623367010000|2021-06-10 23:16:50|136051.9|135921.9|136047.1|135917.1|136054.7|135924.7|136046.9|135916.9|17
1623367020000|2021-06-10 23:17:00|136047.6|135917.6|136049.6|135919.6|136049.8|135919.8|136047.4|135917.4|13
1623367030000|2021-06-10 23:17:10|136049.4|135919.4|136056.1|135926.1|136058.2|135928.2|136049.4|135919.4|9
1623367040000|2021-06-10 23:17:20|136057.1|135927.1|136055.7|135925.7|136060|135930|136048.5|135918.5|12
1623367050000|2021-06-10 23:17:30|136044.3|135914.3|136047.2|135917.2|136051.7|135921.7|136044.3|135914.3|13
1623367060000|2021-06-10 23:17:40|136046.4|135916.4|136045.9|135915.9|136051.9|135921.9|136045.4|135915.4|13
1623367070000|2021-06-10 23:17:50|136046.4|135916.4|136051.2|135921.2|136051.3|135921.3|136046.1|135916.1|12
1623367080000|2021-06-10 23:18:00|136052.8|135922.8|136048.6|135918.6|136052.8|135922.8|136044.9|135914.9|16
1623367090000|2021-06-10 23:18:10|136049.6|135919.6|136061.9|135931.9|136062.9|135932.9|136049|135919|19
1623367100000|2021-06-10 23:18:20|136061.7|135931.7|136065.1|135935.1|136065.1|135935.1|136058.8|135928.8|15
1623367110000|2021-06-10 23:18:30|136065.4|135935.4|136058.3|135928.3|136065.5|135935.5|136057.8|135927.8|13
1623367120000|2021-06-10 23:18:40|136057.9|135927.9|136057.6|135927.6|136060.4|135930.4|136057|135927|11
1623367130000|2021-06-10 23:18:50|136058.4|135928.4|136059.6|135929.6|136059.6|135929.6|136058.4|135928.4|7
1623367140000|2021-06-10 23:19:00|136060.9|135930.9|136058.9|135928.9|136061.3|135931.3|136056.4|135926.4|12
1623367150000|2021-06-10 23:19:10|136062.3|135932.3|136057.7|135927.7|136062.3|135932.3|136056.1|135926.1|12
1623367160000|2021-06-10 23:19:20|136057.3|135927.3|136056.6|135926.6|136057.7|135927.7|136056.2|135926.2|7
1623367170000|2021-06-10 23:19:30|136053|135923|136057.4|135927.4|136057.8|135927.8|136048.9|135918.9|18
1623367180000|2021-06-10 23:19:40|136056.7|135926.7|136052.3|135922.3|136056.7|135926.7|136050.5|135920.5|10
1623367190000|2021-06-10 23:19:50|136052.6|135922.6|136050.2|135920.2|136052.6|135922.6|136049.2|135919.2|9
1623367200000|2021-06-10 23:20:00|136049.9|135919.9|136049.1|135919.1|136055.5|135925.5|136049.1|135919.1|9
1623367210000|2021-06-10 23:20:10|136051.8|135921.8|136047.6|135917.6|136052.8|135922.8|136047.3|135917.3|11
1623367220000|2021-06-10 23:20:20|136049|135919|136050.4|135920.4|136053.1|135923.1|136049|135919|15
1623367230000|2021-06-10 23:20:30|136052|135922|136047.3|135917.3|136054|135924|136047.3|135917.3|10
1623367240000|2021-06-10 23:20:40|136048.3|135918.3|136051.9|135921.9|136052.5|135922.5|136048.3|135918.3|14
1623367250000|2021-06-10 23:20:50|136054.4|135924.4|136050.9|135920.9|136055.3|135925.3|136050.5|135920.5|11
1623367260000|2021-06-10 23:21:00|136050.6|135920.6|136049.7|135919.7|136052.8|135922.8|136049.7|135919.7|14
1623367270000|2021-06-10 23:21:10|136048.8|135918.8|136050.3|135920.3|136052|135922|136047.7|135917.7|7
1623367280000|2021-06-10 23:21:20|136050.5|135920.5|136053.7|135923.7|136055.3|135925.3|136048.9|135918.9|18
1623367290000|2021-06-10 23:21:30|136052.5|135922.5|136049.5|135919.5|136053.4|135923.4|136049.5|135919.5|12
1623367300000|2021-06-10 23:21:40|136051.7|135921.7|136050.4|135920.4|136051.7|135921.7|136048.2|135918.2|16
1623367310000|2021-06-10 23:21:50|136050.3|135920.3|136047.6|135917.6|136050.4|135920.4|136046.8|135916.8|16
1623367320000|2021-06-10 23:22:00|136047.7|135917.7|136053.1|135923.1|136053.4|135923.4|136047.7|135917.7|18
1623367330000|2021-06-10 23:22:10|136053.2|135923.2|136057.7|135927.7|136058.1|135928.1|136053.2|135923.2|14
1623367340000|2021-06-10 23:22:20|136057|135927|136056.8|135926.8|136058.4|135928.4|136054.4|135924.4|21
1623367350000|2021-06-10 23:22:30|136057.5|135927.5|136058.1|135928.1|136058.3|135928.3|136056.9|135926.9|14
1623367360000|2021-06-10 23:22:40|136059.3|135929.3|136059.5|135929.5|136059.7|135929.7|136057.4|135927.4|9
1623367370000|2021-06-10 23:22:50|136058.3|135928.3|136057.3|135927.3|136060.3|135930.3|136053.9|135923.9|10
1623367380000|2021-06-10 23:23:00|136057.1|135927.1|136059.7|135929.7|136064.1|135934.1|136057.1|135927.1|11
1623367390000|2021-06-10 23:23:10|136059.6|135929.6|136058.4|135928.4|136059.6|135929.6|136055.1|135925.1|8
1623367400000|2021-06-10 23:23:20|136058|135928|136058.5|135928.5|136063|135933|136058|135928|15
1623367410000|2021-06-10 23:23:30|136058.4|135928.4|136055.5|135925.5|136060.7|135930.7|136055.2|135925.2|7
1623367420000|2021-06-10 23:23:40|136056.6|135926.6|136057.3|135927.3|136059.9|135929.9|136056.5|135926.5|9
1623367430000|2021-06-10 23:23:50|136056.9|135926.9|136055.1|135925.1|136057.6|135927.6|136054.3|135924.3|6
1623367440000|2021-06-10 23:24:00|136056.6|135926.6|136059.8|135929.8|136059.8|135929.8|136056.1|135926.1|5
1623367450000|2021-06-10 23:24:10|136059.3|135929.3|136057.9|135927.9|136059.3|135929.3|136049.1|135919.1|12
1623367460000|2021-06-10 23:24:20|136058.2|135928.2|136056.3|135926.3|136058.2|135928.2|136054|135924|7
1623367470000|2021-06-10 23:24:30|136053.6|135923.6|136057|135927|136057|135927|136053.6|135923.6|9
1623367480000|2021-06-10 23:24:40|136056.9|135926.9|136056.9|135926.9|136061.9|135931.9|136052.7|135922.7|13
1623367490000|2021-06-10 23:24:50|136057.1|135927.1|136049.1|135919.1|136057.1|135927.1|136047.1|135917.1|20
1623367500000|2021-06-10 23:25:00|136052.5|135922.5|136051.1|135921.1|136053.7|135923.7|136048.9|135918.9|13
1623367510000|2021-06-10 23:25:10|136050.6|135920.6|136047.8|135917.8|136052.4|135922.4|136044.5|135914.5|14
1623367520000|2021-06-10 23:25:20|136047.4|135917.4|136050.7|135920.7|136051.6|135921.6|136047.1|135917.1|9
1623367530000|2021-06-10 23:25:30|136049|135919|136051.8|135921.8|136052.3|135922.3|136049|135919|10
1623367540000|2021-06-10 23:25:40|136051.4|135921.4|136051.9|135921.9|136052.5|135922.5|136049.8|135919.8|11
1623367550000|2021-06-10 23:25:50|136051.6|135921.6|136052.7|135922.7|136052.7|135922.7|136051.6|135921.6|6
1623367560000|2021-06-10 23:26:00|136053.4|135923.4|136051.1|135921.1|136056.6|135926.6|136051.1|135921.1|12
1623367570000|2021-06-10 23:26:10|136054.4|135924.4|136053.3|135923.3|136054.4|135924.4|136040.8|135910.8|17
1623367580000|2021-06-10 23:26:20|136046.7|135916.7|136050.6|135920.6|136050.8|135920.8|136046.2|135916.2|13
1623367590000|2021-06-10 23:26:30|136049.8|135919.8|136050.9|135920.9|136050.9|135920.9|136048.1|135918.1|13
1623367600000|2021-06-10 23:26:40|136049.6|135919.6|136050.2|135920.2|136051.5|135921.5|136046.5|135916.5|11
1623367610000|2021-06-10 23:26:50|136046.9|135916.9|136051.2|135921.2|136051.2|135921.2|136043.4|135913.4|6
1623367620000|2021-06-10 23:27:00|136050.5|135920.5|136044.6|135914.6|136051.8|135921.8|136044.6|135914.6|11
1623367630000|2021-06-10 23:27:10|136046.9|135916.9|136044.9|135914.9|136050.7|135920.7|136043.7|135913.7|16
1623367640000|2021-06-10 23:27:20|136045.3|135915.3|136044.4|135914.4|136046|135916|136041.3|135911.3|17
1623367650000|2021-06-10 23:27:30|136044.5|135914.5|136050.6|135920.6|136050.6|135920.6|136042.1|135912.1|12
1623367660000|2021-06-10 23:27:40|136049.9|135919.9|136043|135913|136049.9|135919.9|136042.2|135912.2|11
1623367670000|2021-06-10 23:27:50|136043.8|135913.8|136042.4|135912.4|136048.7|135918.7|136041.9|135911.9|10
1623367680000|2021-06-10 23:28:00|136044.3|135914.3|136041.5|135911.5|136045.7|135915.7|136040|135910|18
1623367690000|2021-06-10 23:28:10|136043.2|135913.2|136042.7|135912.7|136043.8|135913.8|136040.5|135910.5|13
1623367700000|2021-06-10 23:28:20|136042.8|135912.8|136043.2|135913.2|136043.5|135913.5|136041.4|135911.4|6
1623367710000|2021-06-10 23:28:30|136043.3|135913.3|136043.4|135913.4|136046.7|135916.7|136041.5|135911.5|11
1623367720000|2021-06-10 23:28:40|136043.6|135913.6|136043.9|135913.9|136044.9|135914.9|136041.1|135911.1|21
1623367730000|2021-06-10 23:28:50|136043.3|135913.3|136044.5|135914.5|136046.6|135916.6|136025.1|135895.1|17
1623367740000|2021-06-10 23:29:00|136045.7|135915.7|136045.2|135915.2|136046.8|135916.8|136042.2|135912.2|13
1623367750000|2021-06-10 23:29:10|136044|135914|136046.1|135916.1|136047.4|135917.4|136043.4|135913.4|10
1623367760000|2021-06-10 23:29:20|136045.3|135915.3|136044.9|135914.9|136045.3|135915.3|136044.9|135914.9|4
1623367770000|2021-06-10 23:29:30|136044|135914|136044.6|135914.6|136045|135915|136044|135914|5
1623367780000|2021-06-10 23:29:40|136045.8|135915.8|136043.6|135913.6|136045.8|135915.8|136040.5|135910.5|11
1623367790000|2021-06-10 23:29:50|136043|135913|136043.2|135913.2|136043.6|135913.6|136040.6|135910.6|12
1623367800000|2021-06-10 23:30:00|136044|135914|136044|135914|136047.8|135917.8|136042.6|135912.6|16
1623367810000|2021-06-10 23:30:10|136043.8|135913.8|136049.9|135919.9|136050.9|135920.9|136043.8|135913.8|13
1623367820000|2021-06-10 23:30:20|136050.6|135920.6|136051.8|135921.8|136052.5|135922.5|136047.8|135917.8|10
1623367830000|2021-06-10 23:30:30|136051.3|135921.3|136051.9|135921.9|136052.1|135922.1|136051.3|135921.3|3
1623367840000|2021-06-10 23:30:40|136052.2|135922.2|136042.9|135912.9|136052.2|135922.2|136042.9|135912.9|6
1623367850000|2021-06-10 23:30:50|136044.8|135914.8|136056.2|135926.2|136056.2|135926.2|136044.8|135914.8|11
1623367860000|2021-06-10 23:31:00|136055.4|135925.4|136052.3|135922.3|136055.4|135925.4|136048.8|135918.8|12
1623367870000|2021-06-10 23:31:10|136052.7|135922.7|136050.1|135920.1|136052.7|135922.7|136049.3|135919.3|7
1623367880000|2021-06-10 23:31:20|136050.5|135920.5|136049.6|135919.6|136050.8|135920.8|136045|135915|12
1623367890000|2021-06-10 23:31:30|136051.4|135921.4|136047.3|135917.3|136056.9|135926.9|136045.5|135915.5|15
1623367900000|2021-06-10 23:31:40|136047.4|135917.4|136043.6|135913.6|136047.6|135917.6|136043|135913|17
1623367910000|2021-06-10 23:31:50|136043.9|135913.9|136045.6|135915.6|136048.2|135918.2|136042.7|135912.7|12
1623367920000|2021-06-10 23:32:00|136045.3|135915.3|136043.7|135913.7|136047.8|135917.8|136043|135913|9
1623367930000|2021-06-10 23:32:10|136043.9|135913.9|136043.8|135913.8|136046|135916|136043.3|135913.3|8
1623367940000|2021-06-10 23:32:20|136044|135914|136044.8|135914.8|136047.3|135917.3|136042.6|135912.6|8
1623367950000|2021-06-10 23:32:30|136044.7|135914.7|136038.6|135908.6|136049.2|135919.2|136038.6|135908.6|7
1623367960000|2021-06-10 23:32:40|136039.2|135909.2|136043.2|135913.2|136052.6|135922.6|136039.2|135909.2|11
1623367970000|2021-06-10 23:32:50|136042.8|135912.8|136041.7|135911.7|136046.4|135916.4|136041.3|135911.3|6
1623367980000|2021-06-10 23:33:00|136043.4|135913.4|136044.6|135914.6|136044.9|135914.9|136043.4|135913.4|6
1623367990000|2021-06-10 23:33:10|136045.3|135915.3|136046.8|135916.8|136050.6|135920.6|136045.3|135915.3|7
1623368000000|2021-06-10 23:33:20|136046.2|135916.2|136051.4|135921.4|136059.1|135929.1|136040.8|135910.8|10
1623368010000|2021-06-10 23:33:30|136049.6|135919.6|136049.1|135919.1|136050.9|135920.9|136045.5|135915.5|9
1623368020000|2021-06-10 23:33:40|136048.5|135918.5|136050.2|135920.2|136052.4|135922.4|136048.5|135918.5|10
1623368030000|2021-06-10 23:33:50|136048.1|135918.1|136051.5|135921.5|136054|135924|136048.1|135918.1|10
1623368040000|2021-06-10 23:34:00|136049.8|135919.8|136050.1|135920.1|136050.3|135920.3|136048.8|135918.8|5
1623368050000|2021-06-10 23:34:10|136045.3|135915.3|136047.8|135917.8|136053|135923|136045.3|135915.3|11
1623368060000|2021-06-10 23:34:20|136050.5|135920.5|136045.7|135915.7|136050.5|135920.5|136042.2|135912.2|7
1623368070000|2021-06-10 23:34:30|136045.9|135915.9|136050.5|135920.5|136052.5|135922.5|136045.9|135915.9|15
1623368080000|2021-06-10 23:34:40|136048.2|135918.2|136047.2|135917.2|136052.1|135922.1|136046.4|135916.4|12
1623368090000|2021-06-10 23:34:50|136044.4|135914.4|136042.1|135912.1|136045.7|135915.7|136040.5|135910.5|8
1623368100000|2021-06-10 23:35:00|136041.4|135911.4|136048.6|135918.6|136048.6|135918.6|136040.7|135910.7|14
1623368110000|2021-06-10 23:35:10|136048.8|135918.8|136043.8|135913.8|136051.5|135921.5|136042.4|135912.4|25
1623368120000|2021-06-10 23:35:20|136043.7|135913.7|136047.2|135917.2|136048.3|135918.3|136040.5|135910.5|15
1623368130000|2021-06-10 23:35:30|136047.3|135917.3|136042.9|135912.9|136047.3|135917.3|136042.3|135912.3|11
1623368140000|2021-06-10 23:35:40|136043.1|135913.1|136041.7|135911.7|136043.1|135913.1|136040.7|135910.7|6
1623368150000|2021-06-10 23:35:50|136041.8|135911.8|136041.6|135911.6|136043.9|135913.9|136039.7|135909.7|13
1623368160000|2021-06-10 23:36:00|136040.1|135910.1|136042.4|135912.4|136042.4|135912.4|136036|135906|12
1623368170000|2021-06-10 23:36:10|136041.4|135911.4|136039.6|135909.6|136043.3|135913.3|136039.6|135909.6|11
1623368180000|2021-06-10 23:36:20|136039.7|135909.7|136042.7|135912.7|136042.7|135912.7|136039.7|135909.7|8
1623368190000|2021-06-10 23:36:30|136043|135913|136043.3|135913.3|136043.3|135913.3|136038.8|135908.8|8
1623368200000|2021-06-10 23:36:40|136043.1|135913.1|136043.1|135913.1|136044.2|135914.2|136042.7|135912.7|6
1623368210000|2021-06-10 23:36:50|136042.9|135912.9|136042.2|135912.2|136044.2|135914.2|136039.8|135909.8|11
1623368220000|2021-06-10 23:37:00|136039.2|135909.2|136040.7|135910.7|136040.8|135910.8|136039.2|135909.2|4
1623368230000|2021-06-10 23:37:10|136041.2|135911.2|136040.6|135910.6|136042|135912|136039.4|135909.4|6
1623368240000|2021-06-10 23:37:20|136041|135911|136042.1|135912.1|136042.1|135912.1|136040.2|135910.2|10
1623368250000|2021-06-10 23:37:30|136041.9|135911.9|136041.2|135911.2|136043|135913|136041.2|135911.2|5
1623368260000|2021-06-10 23:37:40|136040.8|135910.8|136041.9|135911.9|136042.4|135912.4|136040.5|135910.5|11
1623368270000|2021-06-10 23:37:50|136042.2|135912.2|136042.2|135912.2|136042.2|135912.2|136041.1|135911.1|7
1623368280000|2021-06-10 23:38:00|136041.9|135911.9|136039.6|135909.6|136042.6|135912.6|136037.3|135907.3|8
1623368290000|2021-06-10 23:38:10|136038.9|135908.9|136039.3|135909.3|136041.9|135911.9|136038.9|135908.9|11
1623368300000|2021-06-10 23:38:20|136039.2|135909.2|136041.6|135911.6|136042.2|135912.2|136039.2|135909.2|8
1623368310000|2021-06-10 23:38:30|136044.3|135914.3|136040.8|135910.8|136044.3|135914.3|136040.8|135910.8|4
1623368320000|2021-06-10 23:38:40|136040.6|135910.6|136044.6|135914.6|136047.8|135917.8|136040.6|135910.6|8
1623368330000|2021-06-10 23:38:50|136042.2|135912.2|136043.3|135913.3|136043.3|135913.3|136042.2|135912.2|6
1623368340000|2021-06-10 23:39:00|136041.9|135911.9|136042.2|135912.2|136043.8|135913.8|136027.8|135897.8|4
1623368350000|2021-06-10 23:39:10|136038.4|135908.4|136048.9|135918.9|136049.9|135919.9|136038.4|135908.4|17
1623368360000|2021-06-10 23:39:20|136049.5|135919.5|136048.9|135918.9|136050.7|135920.7|136048.7|135918.7|8
1623368370000|2021-06-10 23:39:30|136047.9|135917.9|136047.7|135917.7|136048.2|135918.2|136041.7|135911.7|7
1623368380000|2021-06-10 23:39:40|136047.3|135917.3|136046.2|135916.2|136048.3|135918.3|136041.8|135911.8|15
1623368390000|2021-06-10 23:39:50|136049.6|135919.6|136039.9|135909.9|136051.5|135921.5|136039.9|135909.9|12
1623368400000|2021-06-10 23:40:00|136041.6|135911.6|136039.3|135909.3|136045.4|135915.4|136038.5|135908.5|13
1623368410000|2021-06-10 23:40:10|136039.9|135909.9|136038.4|135908.4|136039.9|135909.9|136038.4|135908.4|3
1623368420000|2021-06-10 23:40:20|136040.9|135910.9|136039.3|135909.3|136040.9|135910.9|136038.3|135908.3|11
1623368430000|2021-06-10 23:40:30|136040.2|135910.2|136040.6|135910.6|136046|135916|136037.5|135907.5|20
1623368440000|2021-06-10 23:40:40|136040.1|135910.1|136037.9|135907.9|136040.1|135910.1|136031|135901|17
1623368450000|2021-06-10 23:40:50|136038.2|135908.2|136038.9|135908.9|136038.9|135908.9|136028.8|135898.8|17
1623368460000|2021-06-10 23:41:00|136038.1|135908.1|136040.8|135910.8|136047.4|135917.4|136029.2|135899.2|16
1623368470000|2021-06-10 23:41:10|136041.4|135911.4|136041.4|135911.4|136043.1|135913.1|136041.2|135911.2|9
1623368480000|2021-06-10 23:41:20|136040.8|135910.8|136042.7|135912.7|136042.9|135912.9|136038.5|135908.5|15
1623368490000|2021-06-10 23:41:30|136042.9|135912.9|136040.4|135910.4|136044.3|135914.3|136039|135909|11
1623368500000|2021-06-10 23:41:40|136037.4|135907.4|136041.7|135911.7|136044.2|135914.2|136037.4|135907.4|18
1623368510000|2021-06-10 23:41:50|136042.2|135912.2|136042.2|135912.2|136043.8|135913.8|136038.6|135908.6|15
1623368520000|2021-06-10 23:42:00|136041.5|135911.5|136048.6|135918.6|136050.5|135920.5|136040.6|135910.6|13
1623368530000|2021-06-10 23:42:10|136048.2|135918.2|136048.8|135918.8|136051.8|135921.8|136048.2|135918.2|9
1623368540000|2021-06-10 23:42:20|136047.6|135917.6|136044.1|135914.1|136048|135918|136044.1|135914.1|10
1623368550000|2021-06-10 23:42:30|136044.3|135914.3|136047.8|135917.8|136047.9|135917.9|136044.2|135914.2|12
1623368560000|2021-06-10 23:42:40|136046.8|135916.8|136047.4|135917.4|136049.5|135919.5|136046.3|135916.3|12
1623368570000|2021-06-10 23:42:50|136046.9|135916.9|136045.8|135915.8|136049.3|135919.3|136044.9|135914.9|9
1623368580000|2021-06-10 23:43:00|136041.7|135911.7|136050|135920|136050.2|135920.2|136041.7|135911.7|10
1623368590000|2021-06-10 23:43:10|136049.7|135919.7|136049|135919|136049.7|135919.7|136048.2|135918.2|4
1623368600000|2021-06-10 23:43:20|136054|135924|136041.7|135911.7|136054|135924|136040.4|135910.4|15
1623368610000|2021-06-10 23:43:30|136041.8|135911.8|136045.5|135915.5|136045.5|135915.5|136040.1|135910.1|12
1623368620000|2021-06-10 23:43:40|136041.8|135911.8|136039.3|135909.3|136043.6|135913.6|136039.1|135909.1|11
1623368630000|2021-06-10 23:43:50|136040.8|135910.8|136040.7|135910.7|136041.3|135911.3|136038.6|135908.6|12
1623368640000|2021-06-10 23:44:00|136041.6|135911.6|136040.9|135910.9|136042|135912|136040.9|135910.9|8
1623368650000|2021-06-10 23:44:10|136041.8|135911.8|136040.7|135910.7|136043.1|135913.1|136040.1|135910.1|8
1623368660000|2021-06-10 23:44:20|136042|135912|136042.5|135912.5|136047.5|135917.5|136042|135912|6
1623368670000|2021-06-10 23:44:30|136042.1|135912.1|136041.7|135911.7|136046.4|135916.4|136039.8|135909.8|17
1623368680000|2021-06-10 23:44:40|136041.3|135911.3|136042.4|135912.4|136042.9|135912.9|136038.1|135908.1|9
1623368690000|2021-06-10 23:44:50|136041.6|135911.6|136042.5|135912.5|136042.5|135912.5|136040.9|135910.9|9
1623368700000|2021-06-10 23:45:00|136042|135912|136040.2|135910.2|136043.9|135913.9|136040|135910|12
1623368710000|2021-06-10 23:45:10|136040.4|135910.4|136048.9|135918.9|136054|135924|136040.4|135910.4|11
1623368720000|2021-06-10 23:45:20|136048.5|135918.5|136051.6|135921.6|136052.1|135922.1|136044.1|135914.1|8
1623368730000|2021-06-10 23:45:30|136052.2|135922.2|136045.4|135915.4|136052.2|135922.2|136042.2|135912.2|12
1623368740000|2021-06-10 23:45:40|136045.1|135915.1|136054.8|135924.8|136054.8|135924.8|136043.9|135913.9|10
1623368750000|2021-06-10 23:45:50|136051.4|135921.4|136042.9|135912.9|136051.4|135921.4|136042.3|135912.3|12
1623368760000|2021-06-10 23:46:00|136047.2|135917.2|136040.2|135910.2|136047.8|135917.8|136039|135909|9
1623368770000|2021-06-10 23:46:10|136037.1|135907.1|136031|135901|136042.1|135912.1|136031|135901|14
1623368780000|2021-06-10 23:46:20|136038.1|135908.1|136039.2|135909.2|136040.2|135910.2|136037.3|135907.3|17
1623368790000|2021-06-10 23:46:30|136039.8|135909.8|136041.5|135911.5|136041.5|135911.5|136038.7|135908.7|9
1623368800000|2021-06-10 23:46:40|136041.7|135911.7|136042.1|135912.1|136042.1|135912.1|136041.5|135911.5|5
1623368810000|2021-06-10 23:46:50|136041.1|135911.1|136041.1|135911.1|136041.1|135911.1|136039.5|135909.5|5
1623368820000|2021-06-10 23:47:00|136041|135911|136040.6|135910.6|136044|135914|136040.4|135910.4|6
1623368830000|2021-06-10 23:47:10|136040.8|135910.8|136036.4|135906.4|136040.8|135910.8|136036.3|135906.3|5
1623368840000|2021-06-10 23:47:20|136037.4|135907.4|136040.4|135910.4|136042.3|135912.3|136034.8|135904.8|15
1623368850000|2021-06-10 23:47:30|136040.7|135910.7|136040.5|135910.5|136041.3|135911.3|136040.5|135910.5|5
1623368860000|2021-06-10 23:47:40|136038.3|135908.3|136039.6|135909.6|136039.8|135909.8|136038.3|135908.3|8
1623368870000|2021-06-10 23:47:50|136043.7|135913.7|136042.7|135912.7|136043.7|135913.7|136042.6|135912.6|6
1623368880000|2021-06-10 23:48:00|136035.4|135905.4|136034.4|135904.4|136039.9|135909.9|136034.4|135904.4|5
1623368890000|2021-06-10 23:48:10|136035.5|135905.5|136033.8|135903.8|136036.8|135906.8|136031.2|135901.2|11
1623368900000|2021-06-10 23:48:20|136034.1|135904.1|136022.3|135892.3|136034.1|135904.1|136022.3|135892.3|20
1623368910000|2021-06-10 23:48:30|136021.2|135891.2|136017.3|135887.3|136021.2|135891.2|136013.1|135883.1|22
1623368920000|2021-06-10 23:48:40|136019.4|135889.4|136017.1|135887.1|136020.5|135890.5|136017.1|135887.1|12
1623368930000|2021-06-10 23:48:50|136017.6|135887.6|136017.6|135887.6|136021.2|135891.2|136017.2|135887.2|12
1623368940000|2021-06-10 23:49:00|136016.8|135886.8|136020.7|135890.7|136021.9|135891.9|136016.8|135886.8|21
1623368950000|2021-06-10 23:49:10|136022.2|135892.2|136024.9|135894.9|136025.5|135895.5|136018.2|135888.2|19
1623368960000|2021-06-10 23:49:20|136024.5|135894.5|136023|135893|136025.1|135895.1|136019.6|135889.6|9
1623368970000|2021-06-10 23:49:30|136022.4|135892.4|136031.4|135901.4|136031.4|135901.4|136020.1|135890.1|23
1623368980000|2021-06-10 23:49:40|136030|135900|136031.6|135901.6|136031.7|135901.7|136030|135900|6
1623368990000|2021-06-10 23:49:50|136031.1|135901.1|136032.6|135902.6|136033.6|135903.6|136026.9|135896.9|11
1623369000000|2021-06-10 23:50:00|136030.3|135900.3|136036.2|135906.2|136039.6|135909.6|136030.3|135900.3|18
1623369010000|2021-06-10 23:50:10|136036.3|135906.3|136036.7|135906.7|136037|135907|136035.6|135905.6|9
1623369020000|2021-06-10 23:50:20|136037|135907|136034|135904|136037.2|135907.2|136034|135904|8
1623369030000|2021-06-10 23:50:30|136033.9|135903.9|136037.4|135907.4|136043.6|135913.6|136033.9|135903.9|9
1623369040000|2021-06-10 23:50:40|136036.5|135906.5|136035.6|135905.6|136041.6|135911.6|136035.1|135905.1|9
1623369050000|2021-06-10 23:50:50|136032.3|135902.3|136032.4|135902.4|136034.2|135904.2|136031.2|135901.2|8
1623369060000|2021-06-10 23:51:00|136032.9|135902.9|136035.1|135905.1|136035.1|135905.1|136032.9|135902.9|11
1623369070000|2021-06-10 23:51:10|136035.4|135905.4|136034.4|135904.4|136035.5|135905.5|136032.9|135902.9|7
1623369080000|2021-06-10 23:51:20|136034.9|135904.9|136034.2|135904.2|136034.9|135904.9|136034.2|135904.2|3
1623369090000|2021-06-10 23:51:30|136036.2|135906.2|136037.5|135907.5|136041|135911|136036.2|135906.2|6
1623369100000|2021-06-10 23:51:40|136041.2|135911.2|136033.6|135903.6|136041.2|135911.2|136029.1|135899.1|10
1623369110000|2021-06-10 23:51:50|136034.9|135904.9|136032.9|135902.9|136034.9|135904.9|136032.9|135902.9|2
1623369120000|2021-06-10 23:52:00|136032.5|135902.5|136034.1|135904.1|136034.9|135904.9|136032.5|135902.5|5
1623369130000|2021-06-10 23:52:10|136034.2|135904.2|136033.8|135903.8|136034.2|135904.2|136033.8|135903.8|2
1623369140000|2021-06-10 23:52:20|136036.3|135906.3|136034|135904|136036.3|135906.3|136032.7|135902.7|9
1623369150000|2021-06-10 23:52:30|136032.3|135902.3|136040.5|135910.5|136040.5|135910.5|136027.7|135897.7|13
1623369160000|2021-06-10 23:52:40|136036.6|135906.6|136039.6|135909.6|136039.6|135909.6|136036.6|135906.6|4
1623369170000|2021-06-10 23:52:50|136040.1|135910.1|136032.4|135902.4|136040.3|135910.3|136031.3|135901.3|11
1623369180000|2021-06-10 23:53:00|136032.3|135902.3|136035.9|135905.9|136038.4|135908.4|136028.7|135898.7|20
1623369190000|2021-06-10 23:53:10|136037.9|135907.9|136036.9|135906.9|136038.5|135908.5|136034.9|135904.9|12
1623369200000|2021-06-10 23:53:20|136037|135907|136034.8|135904.8|136037|135907|136034.6|135904.6|11
1623369210000|2021-06-10 23:53:30|136035|135905|136037.5|135907.5|136037.5|135907.5|136034.8|135904.8|7
1623369220000|2021-06-10 23:53:40|136038|135908|136033.8|135903.8|136040.5|135910.5|136029.4|135899.4|20
1623369230000|2021-06-10 23:53:50|136035|135905|136037.9|135907.9|136037.9|135907.9|136035|135905|6
1623369240000|2021-06-10 23:54:00|136039.5|135909.5|136035.7|135905.7|136039.5|135909.5|136031.3|135901.3|11
1623369250000|2021-06-10 23:54:10|136036.2|135906.2|136041.7|135911.7|136041.8|135911.8|136035.6|135905.6|9
1623369260000|2021-06-10 23:54:20|136040.3|135910.3|136035|135905|136040.4|135910.4|136035|135905|5
1623369270000|2021-06-10 23:54:30|136034.9|135904.9|136034.1|135904.1|136035.7|135905.7|136034.1|135904.1|6
1623369280000|2021-06-10 23:54:40|136034.9|135904.9|136037.5|135907.5|136042.5|135912.5|136034.8|135904.8|5
1623369290000|2021-06-10 23:54:50|136037.8|135907.8|136035.9|135905.9|136040.2|135910.2|136035.9|135905.9|12
1623369300000|2021-06-10 23:55:00|136037.5|135907.5|136037.6|135907.6|136038.5|135908.5|136034.4|135904.4|17
1623369310000|2021-06-10 23:55:10|136037.9|135907.9|136040|135910|136040.8|135910.8|136037|135907|19
1623369320000|2021-06-10 23:55:20|136041.2|135911.2|136041.9|135911.9|136047.9|135917.9|136040.2|135910.2|17
1623369330000|2021-06-10 23:55:30|136041.7|135911.7|136041.5|135911.5|136048.1|135918.1|136040.4|135910.4|14
1623369340000|2021-06-10 23:55:40|136040.1|135910.1|136045|135915|136045.8|135915.8|136039.7|135909.7|23
1623369350000|2021-06-10 23:55:50|136045.4|135915.4|136049|135919|136055.1|135925.1|136041.9|135911.9|22
1623369360000|2021-06-10 23:56:00|136049.3|135919.3|136046|135916|136052.6|135922.6|136040.7|135910.7|27
1623369370000|2021-06-10 23:56:10|136046.2|135916.2|136047.1|135917.1|136048.4|135918.4|136043.3|135913.3|15
1623369380000|2021-06-10 23:56:20|136046.3|135916.3|136042.8|135912.8|136046.3|135916.3|136042.2|135912.2|13
1623369390000|2021-06-10 23:56:30|136052.3|135922.3|136043.1|135913.1|136052.3|135922.3|136037.6|135907.6|13
1623369400000|2021-06-10 23:56:40|136042.1|135912.1|136037.9|135907.9|136042.1|135912.1|136035.1|135905.1|8
1623369410000|2021-06-10 23:56:50|136038.8|135908.8|136036|135906|136039.4|135909.4|136035.2|135905.2|7
1623369420000|2021-06-10 23:57:00|136034.5|135904.5|136038.3|135908.3|136041.7|135911.7|136032.7|135902.7|15
1623369430000|2021-06-10 23:57:10|136039.2|135909.2|136038.2|135908.2|136039.3|135909.3|136036.6|135906.6|8
1623369440000|2021-06-10 23:57:20|136038.5|135908.5|136029.8|135899.8|136038.5|135908.5|136029.8|135899.8|6
1623369450000|2021-06-10 23:57:30|136030.6|135900.6|136032.8|135902.8|136033|135903|136030.2|135900.2|6
1623369460000|2021-06-10 23:57:40|136032.7|135902.7|136016.7|135886.7|136038.5|135908.5|136016.7|135886.7|17
1623369470000|2021-06-10 23:57:50|136025.4|135895.4|136040.3|135910.3|136045.7|135915.7|136025.4|135895.4|13
1623369480000|2021-06-10 23:58:00|136040.6|135910.6|136035.6|135905.6|136040.6|135910.6|136035.5|135905.5|8
1623369490000|2021-06-10 23:58:10|136033|135903|136037|135907|136037.3|135907.3|136033|135903|12
1623369500000|2021-06-10 23:58:20|136035.9|135905.9|136038.5|135908.5|136049.4|135919.4|136034.3|135904.3|12
1623369510000|2021-06-10 23:58:30|136038.4|135908.4|136036.3|135906.3|136039.5|135909.5|136036|135906|10
1623369520000|2021-06-10 23:58:40|136036.4|135906.4|136030.1|135900.1|136036.4|135906.4|136026.1|135896.1|10
1623369530000|2021-06-10 23:58:50|136030.5|135900.5|136036.7|135906.7|136036.9|135906.9|136030.5|135900.5|9
1623369540000|2021-06-10 23:59:00|136036.4|135906.4|136036.7|135906.7|136037.4|135907.4|136032.3|135902.3|6
1623369550000|2021-06-10 23:59:10|136030.5|135900.5|136033.9|135903.9|136034.3|135904.3|136025.8|135895.8|11
1623369560000|2021-06-10 23:59:20|136033.6|135903.6|136032.5|135902.5|136033.6|135903.6|136031.7|135901.7|6
1623369570000|2021-06-10 23:59:30|136032.6|135902.6|136035|135905|136035.3|135905.3|136031|135901|9
1623369580000|2021-06-10 23:59:40|136032.7|135902.7|136033.6|135903.6|136033.6|135903.6|136032.6|135902.6|3
1623369590000|2021-06-10 23:59:50|136035.1|135905.1|136028.9|135898.9|136035.1|135905.1|136028.9|135898.9|11
1623369600000|2021-06-11 00:00:00|136015.6|135885.6|135979.4|135849.4|136015.6|135885.6|135975.7|135845.7|29
1623369610000|2021-06-11 00:00:10|135979|135849|135978|135848|135986.8|135856.8|135976.7|135846.7|23
1623369620000|2021-06-11 00:00:20|135977.3|135847.3|135965.9|135835.9|135977.9|135847.9|135965.7|135835.7|30
1623369630000|2021-06-11 00:00:30|135959.8|135829.8|135966.5|135836.5|135969.8|135839.8|135959.8|135829.8|19
1623369640000|2021-06-11 00:00:40|135969.7|135839.7|135974.9|135844.9|135975.6|135845.6|135969.7|135839.7|18
1623369650000|2021-06-11 00:00:50|135969.5|135839.5|135965.3|135835.3|135971.3|135841.3|135965|135835|16
1623369660000|2021-06-11 00:01:00|135966|135836|135989.6|135859.6|135992.4|135862.4|135964.4|135834.4|31
1623369670000|2021-06-11 00:01:10|135994.2|135864.2|135998.3|135868.3|135998.3|135868.3|135991.2|135861.2|27
1623369680000|2021-06-11 00:01:20|135994.1|135864.1|135972.5|135842.5|135994.1|135864.1|135971.6|135841.6|28
1623369690000|2021-06-11 00:01:30|135974.7|135844.7|135958.4|135828.4|135975|135845|135958.2|135828.2|22
1623369700000|2021-06-11 00:01:40|135959.9|135829.9|135960|135830|135960|135830|135959|135829|7
1623369710000|2021-06-11 00:01:50|135959.8|135829.8|135959.3|135829.3|135960|135830|135956.2|135826.2|15
1623369720000|2021-06-11 00:02:00|135959.6|135829.6|135958.2|135828.2|135961.6|135831.6|135957.3|135827.3|20
1623369730000|2021-06-11 00:02:10|135959|135829|135959|135829|135960|135830|135957.5|135827.5|22
1623369740000|2021-06-11 00:02:20|135958.7|135828.7|135956.2|135826.2|135958.7|135828.7|135954.7|135824.7|15
1623369750000|2021-06-11 00:02:30|135956.3|135826.3|135954.5|135824.5|135956.3|135826.3|135953.9|135823.9|16
1623369760000|2021-06-11 00:02:40|135954.3|135824.3|135953.7|135823.7|135955.8|135825.8|135953.7|135823.7|10
1623369770000|2021-06-11 00:02:50|135954.2|135824.2|135953.5|135823.5|135954.2|135824.2|135952.6|135822.6|4
1623369780000|2021-06-11 00:03:00|135957.7|135827.7|135958.7|135828.7|135958.7|135828.7|135952|135822|15
1623369790000|2021-06-11 00:03:10|135958.4|135828.4|135955.5|135825.5|135958.9|135828.9|135955.1|135825.1|19
1623369800000|2021-06-11 00:03:20|135955.3|135825.3|135957.1|135827.1|135962.2|135832.2|135955.3|135825.3|16
1623369810000|2021-06-11 00:03:30|135958.6|135828.6|135956.5|135826.5|135960.6|135830.6|135956.5|135826.5|15
1623369820000|2021-06-11 00:03:40|135956.2|135826.2|135960.4|135830.4|135960.4|135830.4|135956.2|135826.2|7
1623369830000|2021-06-11 00:03:50|135960.9|135830.9|135956.8|135826.8|135960.9|135830.9|135956.5|135826.5|11
1623369840000|2021-06-11 00:04:00|135959|135829|135954.7|135824.7|135959|135829|135951|135821|20
1623369850000|2021-06-11 00:04:10|135955.5|135825.5|135936.5|135806.5|135955.5|135825.5|135935.3|135805.3|23
1623369860000|2021-06-11 00:04:20|135935.7|135805.7|135936.6|135806.6|135940|135810|135934.5|135804.5|26
1623369870000|2021-06-11 00:04:30|135937.3|135807.3|135938.6|135808.6|135939|135809|135935.1|135805.1|27
1623369880000|2021-06-11 00:04:40|135937.9|135807.9|135936.6|135806.6|135940.8|135810.8|135935.2|135805.2|19
1623369890000|2021-06-11 00:04:50|135936.7|135806.7|135936.5|135806.5|135938.9|135808.9|135933.3|135803.3|25
1623369900000|2021-06-11 00:05:00|135936.2|135806.2|135939|135809|135939.2|135809.2|135935.8|135805.8|17
1623369910000|2021-06-11 00:05:10|135938.9|135808.9|135938.1|135808.1|135944.1|135814.1|135935.2|135805.2|21
1623369920000|2021-06-11 00:05:20|135938|135808|135932.9|135802.9|135939|135809|135930.4|135800.4|20
1623369930000|2021-06-11 00:05:30|135932.7|135802.7|135934.6|135804.6|135936|135806|135931.7|135801.7|19
1623369940000|2021-06-11 00:05:40|135934.5|135804.5|135937.2|135807.2|135939|135809|135933.1|135803.1|28
1623369950000|2021-06-11 00:05:50|135935.6|135805.6|135933.8|135803.8|135938.3|135808.3|135932.2|135802.2|21
1623369960000|2021-06-11 00:06:00|135934.1|135804.1|135933.9|135803.9|135937.4|135807.4|135928.2|135798.2|30
1623369970000|2021-06-11 00:06:10|135934.3|135804.3|135934|135804|135934.6|135804.6|135926|135796|31
1623369980000|2021-06-11 00:06:20|135931.3|135801.3|135930.5|135800.5|135935.8|135805.8|135927.2|135797.2|28
1623369990000|2021-06-11 00:06:30|135931.8|135801.8|135928.9|135798.9|135933.6|135803.6|135925.9|135795.9|25
1623370000000|2021-06-11 00:06:40|135927.9|135797.9|135931.4|135801.4|135932.8|135802.8|135924.6|135794.6|15
1623370010000|2021-06-11 00:06:50|135931.2|135801.2|135929.9|135799.9|135935.4|135805.4|135926.6|135796.6|18
1623370020000|2021-06-11 00:07:00|135930.1|135800.1|135923.6|135793.6|135933.6|135803.6|135923.6|135793.6|21
1623370030000|2021-06-11 00:07:10|135927|135797|135927.9|135797.9|135927.9|135797.9|135926|135796|13
1623370040000|2021-06-11 00:07:20|135927.4|135797.4|135928.5|135798.5|135932.9|135802.9|135927.4|135797.4|13
1623370050000|2021-06-11 00:07:30|135929.9|135799.9|135935.4|135805.4|135935.5|135805.5|135929.9|135799.9|12
1623370060000|2021-06-11 00:07:40|135931.8|135801.8|135935.3|135805.3|135935.3|135805.3|135929.9|135799.9|24
1623370070000|2021-06-11 00:07:50|135933.2|135803.2|135930.9|135800.9|135935.7|135805.7|135930.9|135800.9|15
1623370080000|2021-06-11 00:08:00|135931.3|135801.3|135930.9|135800.9|135932.4|135802.4|135929.2|135799.2|21
1623370090000|2021-06-11 00:08:10|135930.5|135800.5|135931.5|135801.5|135935|135805|135929.8|135799.8|12
1623370100000|2021-06-11 00:08:20|135931.4|135801.4|135931.4|135801.4|135932.6|135802.6|135931.2|135801.2|15
1623370110000|2021-06-11 00:08:30|135933|135803|135928.7|135798.7|135933|135803|135928.4|135798.4|14
1623370120000|2021-06-11 00:08:40|135928.4|135798.4|135929.9|135799.9|135933|135803|135928.4|135798.4|12
1623370130000|2021-06-11 00:08:50|135930.5|135800.5|135925.7|135795.7|135931.4|135801.4|135925.7|135795.7|9
1623370140000|2021-06-11 00:09:00|135927|135797|135932.9|135802.9|135937|135807|135923.8|135793.8|15
1623370150000|2021-06-11 00:09:10|135932.7|135802.7|135928.6|135798.6|135933.6|135803.6|135926.2|135796.2|19
1623370160000|2021-06-11 00:09:20|135928.4|135798.4|135925.2|135795.2|135929.8|135799.8|135925.2|135795.2|14
1623370170000|2021-06-11 00:09:30|135927.5|135797.5|135926.6|135796.6|135927.9|135797.9|135926.5|135796.5|10
1623370180000|2021-06-11 00:09:40|135926.3|135796.3|135926.1|135796.1|135927.4|135797.4|135925.6|135795.6|14
1623370190000|2021-06-11 00:09:50|135922.4|135792.4|135923.6|135793.6|135924.1|135794.1|135922.4|135792.4|15
1623370200000|2021-06-11 00:10:00|135923.8|135793.8|135920.6|135790.6|135926.1|135796.1|135920.6|135790.6|9
1623370210000|2021-06-11 00:10:10|135922.1|135792.1|135932.2|135802.2|135933.9|135803.9|135922.1|135792.1|17
1623370220000|2021-06-11 00:10:20|135924.5|135794.5|135922.2|135792.2|135927.8|135797.8|135922.2|135792.2|18
1623370230000|2021-06-11 00:10:30|135922.4|135792.4|135924.9|135794.9|135925.2|135795.2|135922.4|135792.4|10
1623370240000|2021-06-11 00:10:40|135924.6|135794.6|135927.3|135797.3|135928|135798|135921.2|135791.2|23
1623370250000|2021-06-11 00:10:50|135927.7|135797.7|135930.1|135800.1|135931|135801|135927.2|135797.2|19
1623370260000|2021-06-11 00:11:00|135930.3|135800.3|135931.6|135801.6|135934.5|135804.5|135928|135798|32
1623370270000|2021-06-11 00:11:10|135932.7|135802.7|135930.6|135800.6|135935|135805|135929.4|135799.4|31
1623370280000|2021-06-11 00:11:20|135931.7|135801.7|135931.2|135801.2|135933.4|135803.4|135929.9|135799.9|15
1623370290000|2021-06-11 00:11:30|135930.4|135800.4|135933.5|135803.5|135936|135806|135929.9|135799.9|24
1623370300000|2021-06-11 00:11:40|135934.3|135804.3|135934.9|135804.9|135937.2|135807.2|135931.8|135801.8|16
1623370310000|2021-06-11 00:11:50|135935.7|135805.7|135935.9|135805.9|135937.5|135807.5|135930.5|135800.5|17
1623370320000|2021-06-11 00:12:00|135935|135805|135936|135806|135937.9|135807.9|135935|135805|11
1623370330000|2021-06-11 00:12:10|135936.2|135806.2|135935|135805|135936.4|135806.4|135934.1|135804.1|17
1623370340000|2021-06-11 00:12:20|135935.4|135805.4|135933.3|135803.3|135935.9|135805.9|135929.6|135799.6|22
1623370350000|2021-06-11 00:12:30|135934.1|135804.1|135937.9|135807.9|135939.5|135809.5|135929.3|135799.3|17
1623370360000|2021-06-11 00:12:40|135936.7|135806.7|135934.1|135804.1|135938|135808|135930.3|135800.3|27
1623370370000|2021-06-11 00:12:50|135933.6|135803.6|135934.3|135804.3|135934.8|135804.8|135931|135801|20
1623370380000|2021-06-11 00:13:00|135933.8|135803.8|135929.1|135799.1|135933.8|135803.8|135929.1|135799.1|16
1623370390000|2021-06-11 00:13:10|135928.6|135798.6|135928.7|135798.7|135935.1|135805.1|135927.2|135797.2|24
1623370400000|2021-06-11 00:13:20|135930.4|135800.4|135927.9|135797.9|135931.5|135801.5|135927.5|135797.5|22
1623370410000|2021-06-11 00:13:30|135928.3|135798.3|135933.9|135803.9|135933.9|135803.9|135927.5|135797.5|17
1623370420000|2021-06-11 00:13:40|135933.2|135803.2|135929.4|135799.4|135934.1|135804.1|135929.4|135799.4|19
1623370430000|2021-06-11 00:13:50|135929.6|135799.6|135929.5|135799.5|135930.9|135800.9|135929.2|135799.2|12
1623370440000|2021-06-11 00:14:00|135930.7|135800.7|135933.3|135803.3|135936.1|135806.1|135922.5|135792.5|17
1623370450000|2021-06-11 00:14:10|135932.8|135802.8|135931.6|135801.6|135935.7|135805.7|135928.9|135798.9|23
1623370460000|2021-06-11 00:14:20|135931.1|135801.1|135933.3|135803.3|135933.3|135803.3|135931|135801|14
1623370470000|2021-06-11 00:14:30|135933.6|135803.6|135929.6|135799.6|135933.6|135803.6|135928.8|135798.8|8
1623370480000|2021-06-11 00:14:40|135929.3|135799.3|135928.3|135798.3|135930.4|135800.4|135927.5|135797.5|20
1623370490000|2021-06-11 00:14:50|135928.7|135798.7|135929.3|135799.3|135929.8|135799.8|135928.3|135798.3|15
1623370500000|2021-06-11 00:15:00|135927.2|135797.2|135927.7|135797.7|135929.5|135799.5|135927.2|135797.2|15
1623370510000|2021-06-11 00:15:10|135927.6|135797.6|135929.4|135799.4|135929.4|135799.4|135927.2|135797.2|10
1623370520000|2021-06-11 00:15:20|135927.8|135797.8|135929.5|135799.5|135935|135805|135923.5|135793.5|19
1623370530000|2021-06-11 00:15:30|135928.4|135798.4|135918.8|135788.8|135929.2|135799.2|135918.5|135788.5|22
1623370540000|2021-06-11 00:15:40|135918.4|135788.4|135925.8|135795.8|135925.9|135795.9|135918.4|135788.4|19
1623370550000|2021-06-11 00:15:50|135926.9|135796.9|135928.3|135798.3|135928.5|135798.5|135926.9|135796.9|18
1623370560000|2021-06-11 00:16:00|135928.5|135798.5|135931.5|135801.5|135931.5|135801.5|135928.2|135798.2|9
1623370570000|2021-06-11 00:16:10|135930.7|135800.7|135927.7|135797.7|135934.6|135804.6|135927.7|135797.7|26
1623370580000|2021-06-11 00:16:20|135929|135799|135925.1|135795.1|135929|135799|135923|135793|25
1623370590000|2021-06-11 00:16:30|135927|135797|135926|135796|135927|135797|135921.6|135791.6|15
1623370600000|2021-06-11 00:16:40|135925.6|135795.6|135923.5|135793.5|135926.6|135796.6|135923.5|135793.5|14
1623370610000|2021-06-11 00:16:50|135930.2|135800.2|135928.6|135798.6|135930.5|135800.5|135928.4|135798.4|12
1623370620000|2021-06-11 00:17:00|135929|135799|135930.2|135800.2|135935.4|135805.4|135928|135798|20
1623370630000|2021-06-11 00:17:10|135929.3|135799.3|135930.8|135800.8|135932.8|135802.8|135922.2|135792.2|27
1623370640000|2021-06-11 00:17:20|135931.5|135801.5|135931.3|135801.3|135933|135803|135931.3|135801.3|11
1623370650000|2021-06-11 00:17:30|135929.8|135799.8|135929.9|135799.9|135932.6|135802.6|135929.7|135799.7|17
1623370660000|2021-06-11 00:17:40|135930.2|135800.2|135930.8|135800.8|135933.2|135803.2|135929|135799|7
1623370670000|2021-06-11 00:17:50|135931.8|135801.8|135933.8|135803.8|135934.1|135804.1|135931.8|135801.8|8
1623370680000|2021-06-11 00:18:00|135935.8|135805.8|135933.7|135803.7|135935.8|135805.8|135932.5|135802.5|16
1623370690000|2021-06-11 00:18:10|135933.2|135803.2|135937|135807|135937|135807|135933.2|135803.2|10
1623370700000|2021-06-11 00:18:20|135936.8|135806.8|135935.6|135805.6|135937.8|135807.8|135933.2|135803.2|17
1623370710000|2021-06-11 00:18:30|135936|135806|135937|135807|135939.2|135809.2|135933.7|135803.7|20
1623370720000|2021-06-11 00:18:40|135937.3|135807.3|135934.5|135804.5|135939.3|135809.3|135932.4|135802.4|12
1623370730000|2021-06-11 00:18:50|135934.8|135804.8|135933.1|135803.1|135938.6|135808.6|135931.6|135801.6|15
1623370740000|2021-06-11 00:19:00|135935.5|135805.5|135935.9|135805.9|135937.4|135807.4|135932.4|135802.4|19
1623370750000|2021-06-11 00:19:10|135936|135806|135935.3|135805.3|135937.4|135807.4|135934.2|135804.2|12
1623370760000|2021-06-11 00:19:20|135935.8|135805.8|135934.5|135804.5|135939.3|135809.3|135931.4|135801.4|24
1623370770000|2021-06-11 00:19:30|135933.8|135803.8|135936.4|135806.4|135939.3|135809.3|135931.2|135801.2|24
1623370780000|2021-06-11 00:19:40|135936.2|135806.2|135936.9|135806.9|135938.1|135808.1|135936.2|135806.2|15
1623370790000|2021-06-11 00:19:50|135935.5|135805.5|135935.6|135805.6|135936.4|135806.4|135934.1|135804.1|18
1623370800000|2021-06-11 00:20:00|135935.8|135805.8|135935.3|135805.3|135936|135806|135935.2|135805.2|21
1623370810000|2021-06-11 00:20:10|135935.5|135805.5|135937.7|135807.7|135937.7|135807.7|135933.6|135803.6|19
1623370820000|2021-06-11 00:20:20|135937.5|135807.5|135944.2|135814.2|135949|135819|135930.4|135800.4|28
1623370830000|2021-06-11 00:20:30|135941.8|135811.8|135946.8|135816.8|135947|135817|135939|135809|20
1623370840000|2021-06-11 00:20:40|135947.6|135817.6|135941.2|135811.2|135947.6|135817.6|135938.5|135808.5|18
1623370850000|2021-06-11 00:20:50|135941.6|135811.6|135943|135813|135944.1|135814.1|135940.6|135810.6|20
1623370860000|2021-06-11 00:21:00|135942.8|135812.8|135942.6|135812.6|135943.9|135813.9|135942.6|135812.6|14
1623370870000|2021-06-11 00:21:10|135943.5|135813.5|135944.2|135814.2|135944.2|135814.2|135943|135813|11
1623370880000|2021-06-11 00:21:20|135944.3|135814.3|135946|135816|135952.5|135822.5|135943.3|135813.3|23
1623370890000|2021-06-11 00:21:30|135946.5|135816.5|135948.6|135818.6|135949.9|135819.9|135946.5|135816.5|24
1623370900000|2021-06-11 00:21:40|135948.4|135818.4|135947.4|135817.4|135948.9|135818.9|135947.4|135817.4|20
1623370910000|2021-06-11 00:21:50|135947.5|135817.5|135945.3|135815.3|135951.4|135821.4|135942.3|135812.3|25
1623370920000|2021-06-11 00:22:00|135946.5|135816.5|135950.1|135820.1|135955|135825|135945.6|135815.6|26
1623370930000|2021-06-11 00:22:10|135948.2|135818.2|135952.9|135822.9|135954.7|135824.7|135944.8|135814.8|27
1623370940000|2021-06-11 00:22:20|135948|135818|135962.8|135832.8|135967.5|135837.5|135947.5|135817.5|28
1623370950000|2021-06-11 00:22:30|135963.2|135833.2|135960.8|135830.8|135970.5|135840.5|135960|135830|20
1623370960000|2021-06-11 00:22:40|135961.2|135831.2|135960|135830|135967.6|135837.6|135960|135830|18
1623370970000|2021-06-11 00:22:50|135960.3|135830.3|135967.9|135837.9|135970.7|135840.7|135959.9|135829.9|20
1623370980000|2021-06-11 00:23:00|135967.5|135837.5|135967.1|135837.1|135967.5|135837.5|135959.9|135829.9|21
1623370990000|2021-06-11 00:23:10|135965.8|135835.8|135962.4|135832.4|135965.9|135835.9|135960.6|135830.6|19
1623371000000|2021-06-11 00:23:20|135962.5|135832.5|135962.9|135832.9|135963.3|135833.3|135959.8|135829.8|19
1623371010000|2021-06-11 00:23:30|135960.2|135830.2|135963.2|135833.2|135963.3|135833.3|135960.2|135830.2|24
1623371020000|2021-06-11 00:23:40|135963|135833|135962.3|135832.3|135966.3|135836.3|135961.7|135831.7|19
1623371030000|2021-06-11 00:23:50|135962.7|135832.7|135965.1|135835.1|135965.1|135835.1|135959.2|135829.2|17
1623371040000|2021-06-11 00:24:00|135963.5|135833.5|135962.4|135832.4|135964.7|135834.7|135959.9|135829.9|18
1623371050000|2021-06-11 00:24:10|135959.7|135829.7|135963.3|135833.3|135964.3|135834.3|135959.7|135829.7|21
1623371060000|2021-06-11 00:24:20|135962.8|135832.8|135962.3|135832.3|135966.2|135836.2|135961.6|135831.6|19
1623371070000|2021-06-11 00:24:30|135962.9|135832.9|135963.5|135833.5|135964.8|135834.8|135962.7|135832.7|19
1623371080000|2021-06-11 00:24:40|135963.6|135833.6|135967.1|135837.1|135968.3|135838.3|135963.6|135833.6|16
1623371090000|2021-06-11 00:24:50|135967.4|135837.4|135968.6|135838.6|135968.6|135838.6|135966.6|135836.6|14
1623371100000|2021-06-11 00:25:00|135968.3|135838.3|135968.5|135838.5|135968.5|135838.5|135966|135836|18
1623371110000|2021-06-11 00:25:10|135968.9|135838.9|135970.2|135840.2|135971|135841|135968.6|135838.6|20
1623371120000|2021-06-11 00:25:20|135970.1|135840.1|135970.9|135840.9|135972.7|135842.7|135970.1|135840.1|16
1623371130000|2021-06-11 00:25:30|135972|135842|135971.2|135841.2|135973.3|135843.3|135970.5|135840.5|14
1623371140000|2021-06-11 00:25:40|135971.5|135841.5|135972.3|135842.3|135973.6|135843.6|135970.7|135840.7|19
1623371150000|2021-06-11 00:25:50|135972.7|135842.7|135973.9|135843.9|135982.7|135852.7|135971.9|135841.9|23
1623371160000|2021-06-11 00:26:00|135974.3|135844.3|135974.7|135844.7|135976.5|135846.5|135974.3|135844.3|19
1623371170000|2021-06-11 00:26:10|135974.5|135844.5|135975.4|135845.4|135980.1|135850.1|135974.2|135844.2|24
1623371180000|2021-06-11 00:26:20|135975.3|135845.3|135972.2|135842.2|135982.6|135852.6|135971.7|135841.7|36
1623371190000|2021-06-11 00:26:30|135973.3|135843.3|135976.2|135846.2|135976.5|135846.5|135973.3|135843.3|10
1623371200000|2021-06-11 00:26:40|135976.8|135846.8|135976.5|135846.5|135977.3|135847.3|135976.5|135846.5|9
1623371210000|2021-06-11 00:26:50|135976.8|135846.8|135980|135850|135982.9|135852.9|135975.8|135845.8|21
1623371220000|2021-06-11 00:27:00|135979.3|135849.3|136007.9|135877.9|136007.9|135877.9|135979.3|135849.3|30
1623371230000|2021-06-11 00:27:10|136008.2|135878.2|136006|135876|136011.6|135881.6|136001.1|135871.1|27
1623371240000|2021-06-11 00:27:20|135999.8|135869.8|136005.2|135875.2|136009.4|135879.4|135999.8|135869.8|24
1623371250000|2021-06-11 00:27:30|136005.5|135875.5|136002.3|135872.3|136009.1|135879.1|135995.8|135865.8|22
1623371260000|2021-06-11 00:27:40|136003.2|135873.2|135999.6|135869.6|136004.5|135874.5|135995.9|135865.9|23
1623371270000|2021-06-11 00:27:50|135998.8|135868.8|136000.9|135870.9|136001.8|135871.8|135998.5|135868.5|19
1623371280000|2021-06-11 00:28:00|136001.6|135871.6|136000.9|135870.9|136006.2|135876.2|135996.9|135866.9|22
1623371290000|2021-06-11 00:28:10|136000.5|135870.5|136000.1|135870.1|136002.2|135872.2|135999.3|135869.3|18
1623371300000|2021-06-11 00:28:20|136000|135870|135998.1|135868.1|136001.7|135871.7|135996|135866|28
1623371310000|2021-06-11 00:28:30|136002.5|135872.5|136009.5|135879.5|136011.2|135881.2|136002.5|135872.5|28
1623371320000|2021-06-11 00:28:40|136008.1|135878.1|136005.6|135875.6|136008.7|135878.7|136004.8|135874.8|27
1623371330000|2021-06-11 00:28:50|136006.2|135876.2|136011.8|135881.8|136017.3|135887.3|136006.2|135876.2|24
1623371340000|2021-06-11 00:29:00|136013.2|135883.2|136008.7|135878.7|136015.4|135885.4|136000.3|135870.3|31
1623371350000|2021-06-11 00:29:10|136007.6|135877.6|136008.1|135878.1|136010.1|135880.1|136004.9|135874.9|21
1623371360000|2021-06-11 00:29:20|136007.6|135877.6|136008.3|135878.3|136008.5|135878.5|136007.2|135877.2|14
1623371370000|2021-06-11 00:29:30|136007.8|135877.8|136004.7|135874.7|136007.9|135877.9|136004.2|135874.2|16
1623371380000|2021-06-11 00:29:40|136005.9|135875.9|136005.3|135875.3|136007.8|135877.8|136002.7|135872.7|21
1623371390000|2021-06-11 00:29:50|136005.1|135875.1|136007|135877|136009.6|135879.6|136005.1|135875.1|15
1623371400000|2021-06-11 00:30:00|136007.8|135877.8|136004.1|135874.1|136007.8|135877.8|136002.8|135872.8|14
1623371410000|2021-06-11 00:30:10|136002.9|135872.9|136002.8|135872.8|136006.6|135876.6|136002.2|135872.2|24
1623371420000|2021-06-11 00:30:20|136002.7|135872.7|136005|135875|136005.2|135875.2|136000.3|135870.3|21
1623371430000|2021-06-11 00:30:30|136004.6|135874.6|136004.9|135874.9|136006.3|135876.3|136004|135874|18
1623371440000|2021-06-11 00:30:40|136004.4|135874.4|136004.4|135874.4|136009.2|135879.2|136002.6|135872.6|21
1623371450000|2021-06-11 00:30:50|136004.2|135874.2|136002.9|135872.9|136004.2|135874.2|136002.4|135872.4|18
1623371460000|2021-06-11 00:31:00|136003|135873|136002.4|135872.4|136003.5|135873.5|136002.3|135872.3|7
1623371470000|2021-06-11 00:31:10|136002.7|135872.7|136001|135871|136005.5|135875.5|135998.4|135868.4|18
1623371480000|2021-06-11 00:31:20|136000.5|135870.5|135997.1|135867.1|136000.6|135870.6|135997.1|135867.1|11
1623371490000|2021-06-11 00:31:30|135997.2|135867.2|135995.6|135865.6|135997.2|135867.2|135995.6|135865.6|10
1623371500000|2021-06-11 00:31:40|135995.5|135865.5|135995.8|135865.8|135997.1|135867.1|135991.8|135861.8|16
1623371510000|2021-06-11 00:31:50|135996.6|135866.6|135998.1|135868.1|135998.7|135868.7|135996.6|135866.6|22
1623371520000|2021-06-11 00:32:00|135998.2|135868.2|135998.6|135868.6|135999|135869|135997.7|135867.7|23
1623371530000|2021-06-11 00:32:10|135998.5|135868.5|135995.2|135865.2|136000.5|135870.5|135995.2|135865.2|27
1623371540000|2021-06-11 00:32:20|135991.6|135861.6|135984.2|135854.2|135994.8|135864.8|135978.2|135848.2|27
1623371550000|2021-06-11 00:32:30|135984.5|135854.5|135982.4|135852.4|135985.1|135855.1|135982.3|135852.3|13
1623371560000|2021-06-11 00:32:40|135982.5|135852.5|135981.8|135851.8|135984.2|135854.2|135981.4|135851.4|16
1623371570000|2021-06-11 00:32:50|135982.1|135852.1|135986.9|135856.9|135990.8|135860.8|135981.8|135851.8|12
1623371580000|2021-06-11 00:33:00|135981.3|135851.3|135986.6|135856.6|135986.6|135856.6|135981.3|135851.3|9
1623371590000|2021-06-11 00:33:10|135987.4|135857.4|135982.8|135852.8|135989.3|135859.3|135982.8|135852.8|12
1623371600000|2021-06-11 00:33:20|135982.9|135852.9|135983.1|135853.1|135983.1|135853.1|135981.5|135851.5|8
1623371610000|2021-06-11 00:33:30|135982.3|135852.3|135981.7|135851.7|135983.1|135853.1|135979.6|135849.6|16
1623371620000|2021-06-11 00:33:40|135979.7|135849.7|135984.4|135854.4|135984.4|135854.4|135979.5|135849.5|16
1623371630000|2021-06-11 00:33:50|135984.7|135854.7|135983.5|135853.5|135985.5|135855.5|135983.4|135853.4|17
1623371640000|2021-06-11 00:34:00|135985|135855|135980.6|135850.6|135986|135856|135980.6|135850.6|12
1623371650000|2021-06-11 00:34:10|135982.9|135852.9|135982.8|135852.8|135984.8|135854.8|135980.4|135850.4|24
1623371660000|2021-06-11 00:34:20|135982.3|135852.3|135981.3|135851.3|135984.4|135854.4|135980.7|135850.7|24
1623371670000|2021-06-11 00:34:30|135979.7|135849.7|135981.2|135851.2|135981.7|135851.7|135968.7|135838.7|15
1623371680000|2021-06-11 00:34:40|135981.8|135851.8|135983|135853|135984.5|135854.5|135981.8|135851.8|17
1623371690000|2021-06-11 00:34:50|135983.7|135853.7|135983.1|135853.1|135984.3|135854.3|135981.7|135851.7|23
1623371700000|2021-06-11 00:35:00|135981.5|135851.5|136006|135876|136011.7|135881.7|135980.3|135850.3|27
1623371710000|2021-06-11 00:35:10|136006.2|135876.2|136002.6|135872.6|136008|135878|136001.4|135871.4|16
1623371720000|2021-06-11 00:35:20|136002.7|135872.7|136004|135874|136004|135874|136002.1|135872.1|9
1623371730000|2021-06-11 00:35:30|136004.7|135874.7|136009.1|135879.1|136012.1|135882.1|136004.4|135874.4|29
1623371740000|2021-06-11 00:35:40|136010.4|135880.4|136013.6|135883.6|136014.1|135884.1|136007.7|135877.7|26
1623371750000|2021-06-11 00:35:50|136013.8|135883.8|136011.5|135881.5|136014.9|135884.9|136008.9|135878.9|19
1623371760000|2021-06-11 00:36:00|136011.3|135881.3|136011.1|135881.1|136012.4|135882.4|136009.3|135879.3|24
1623371770000|2021-06-11 00:36:10|136011|135881|135999|135869|136011|135881|135999|135869|24
1623371780000|2021-06-11 00:36:20|136007.1|135877.1|136008.8|135878.8|136011.2|135881.2|136001.3|135871.3|26
1623371790000|2021-06-11 00:36:30|136008.1|135878.1|136009.1|135879.1|136009.1|135879.1|136007.2|135877.2|17
1623371800000|2021-06-11 00:36:40|136009|135879|136000.9|135870.9|136009|135879|135998|135868|22
1623371810000|2021-06-11 00:36:50|136001|135871|135999.3|135869.3|136004.9|135874.9|135996.5|135866.5|21
1623371820000|2021-06-11 00:37:00|135999.2|135869.2|135991.6|135861.6|135999.7|135869.7|135991.1|135861.1|21
1623371830000|2021-06-11 00:37:10|135992|135862|135989.8|135859.8|135992.3|135862.3|135985.8|135855.8|10
1623371840000|2021-06-11 00:37:20|135989.7|135859.7|135988.9|135858.9|135989.7|135859.7|135985.3|135855.3|19
1623371850000|2021-06-11 00:37:30|135985.9|135855.9|135974.5|135844.5|135989.1|135859.1|135961.7|135831.7|30
1623371860000|2021-06-11 00:37:40|135975.7|135845.7|135975.8|135845.8|135977.4|135847.4|135972.4|135842.4|20
1623371870000|2021-06-11 00:37:50|135975.7|135845.7|135978.7|135848.7|135979.4|135849.4|135975.5|135845.5|20
1623371880000|2021-06-11 00:38:00|135977.5|135847.5|135980.7|135850.7|135981.2|135851.2|135977.5|135847.5|17
1623371890000|2021-06-11 00:38:10|135979.2|135849.2|135979.7|135849.7|135980.7|135850.7|135979.2|135849.2|12
1623371900000|2021-06-11 00:38:20|135979.4|135849.4|135980.8|135850.8|135985.3|135855.3|135978.9|135848.9|14
1623371910000|2021-06-11 00:38:30|135980.7|135850.7|135978.5|135848.5|135982.3|135852.3|135977.8|135847.8|18
1623371920000|2021-06-11 00:38:40|135982.2|135852.2|135982.1|135852.1|135982.7|135852.7|135976.3|135846.3|18
1623371930000|2021-06-11 00:38:50|135981.9|135851.9|135977.4|135847.4|135983|135853|135977.4|135847.4|16
1623371940000|2021-06-11 00:39:00|135977.2|135847.2|135977.4|135847.4|135983.2|135853.2|135976.3|135846.3|14
1623371950000|2021-06-11 00:39:10|135977.7|135847.7|135981.9|135851.9|135993.6|135863.6|135974.4|135844.4|27
1623371960000|2021-06-11 00:39:20|135987.6|135857.6|135979.3|135849.3|135987.6|135857.6|135975.5|135845.5|16
1623371970000|2021-06-11 00:39:30|135978.9|135848.9|135978.4|135848.4|135979.2|135849.2|135978.1|135848.1|9
1623371980000|2021-06-11 00:39:40|135978.7|135848.7|135977.9|135847.9|135980.1|135850.1|135977.3|135847.3|15
1623371990000|2021-06-11 00:39:50|135978.3|135848.3|135976.6|135846.6|135978.3|135848.3|135976.4|135846.4|16
1623372000000|2021-06-11 00:40:00|135975.6|135845.6|135977.1|135847.1|135977.7|135847.7|135975.6|135845.6|16
1623372010000|2021-06-11 00:40:10|135977|135847|135977.6|135847.6|135982|135852|135976.5|135846.5|23
1623372020000|2021-06-11 00:40:20|135978.3|135848.3|135974.7|135844.7|135978.3|135848.3|135971.5|135841.5|18
1623372030000|2021-06-11 00:40:30|135970.4|135840.4|135970.8|135840.8|135976.6|135846.6|135969.2|135839.2|24
1623372040000|2021-06-11 00:40:40|135976.9|135846.9|135972.7|135842.7|135976.9|135846.9|135969.6|135839.6|22
1623372050000|2021-06-11 00:40:50|135973.2|135843.2|135976.9|135846.9|135977.3|135847.3|135973.2|135843.2|23
1623372060000|2021-06-11 00:41:00|135976.7|135846.7|135977.3|135847.3|135977.3|135847.3|135971.1|135841.1|20
1623372070000|2021-06-11 00:41:10|135976.5|135846.5|135978|135848|135979.5|135849.5|135976.1|135846.1|18
1623372080000|2021-06-11 00:41:20|135978.2|135848.2|135980.5|135850.5|135980.5|135850.5|135977.8|135847.8|25
1623372090000|2021-06-11 00:41:30|135980.2|135850.2|135980.5|135850.5|135981|135851|135977.7|135847.7|21
1623372100000|2021-06-11 00:41:40|135980.4|135850.4|135981.5|135851.5|135982.7|135852.7|135980.4|135850.4|16
1623372110000|2021-06-11 00:41:50|135981.4|135851.4|135980.7|135850.7|135982.2|135852.2|135979|135849|20
1623372120000|2021-06-11 00:42:00|135981.3|135851.3|135981.3|135851.3|135984.6|135854.6|135980.3|135850.3|19
1623372130000|2021-06-11 00:42:10|135981.2|135851.2|135979.7|135849.7|135982.4|135852.4|135979.7|135849.7|20
1623372140000|2021-06-11 00:42:20|135980.2|135850.2|135985|135855|135985.2|135855.2|135980|135850|15
1623372150000|2021-06-11 00:42:30|135985.7|135855.7|135982.3|135852.3|135989.4|135859.4|135979.7|135849.7|21
1623372160000|2021-06-11 00:42:40|135984.8|135854.8|135984|135854|135985.2|135855.2|135973.6|135843.6|23
1623372170000|2021-06-11 00:42:50|135980.5|135850.5|135982.7|135852.7|135984.1|135854.1|135979.7|135849.7|14
1623372180000|2021-06-11 00:43:00|135983.3|135853.3|135978.4|135848.4|135983.5|135853.5|135978.4|135848.4|18
1623372190000|2021-06-11 00:43:10|135980.5|135850.5|135981.5|135851.5|135985.9|135855.9|135980.5|135850.5|23
1623372200000|2021-06-11 00:43:20|135984.5|135854.5|135981.9|135851.9|135985.9|135855.9|135981|135851|25
1623372210000|2021-06-11 00:43:30|135981.7|135851.7|135982.1|135852.1|135983.2|135853.2|135980.6|135850.6|17
1623372220000|2021-06-11 00:43:40|135982.3|135852.3|135982.3|135852.3|135982.9|135852.9|135981.9|135851.9|11
1623372230000|2021-06-11 00:43:50|135982.2|135852.2|135981.1|135851.1|135983.9|135853.9|135980.6|135850.6|12
1623372240000|2021-06-11 00:44:00|135981.5|135851.5|135963.9|135833.9|135982.2|135852.2|135963.9|135833.9|21
1623372250000|2021-06-11 00:44:10|135963.4|135833.4|135960.8|135830.8|135964.6|135834.6|135959.8|135829.8|19
1623372260000|2021-06-11 00:44:20|135960.5|135830.5|135962.3|135832.3|135962.3|135832.3|135960.5|135830.5|14
1623372270000|2021-06-11 00:44:30|135963.1|135833.1|135964.2|135834.2|135964.6|135834.6|135959.3|135829.3|12
1623372280000|2021-06-11 00:44:40|135964.4|135834.4|135961|135831|135964.4|135834.4|135957.9|135827.9|14
1623372290000|2021-06-11 00:44:50|135961.4|135831.4|135964|135834|135969.9|135839.9|135960.5|135830.5|19
1623372300000|2021-06-11 00:45:00|135964.6|135834.6|135965.2|135835.2|135966.3|135836.3|135960|135830|22
1623372310000|2021-06-11 00:45:10|135964.8|135834.8|135974.7|135844.7|135974.7|135844.7|135960.9|135830.9|35
1623372320000|2021-06-11 00:45:20|135974.4|135844.4|135978.2|135848.2|135978.7|135848.7|135967.8|135837.8|26
1623372330000|2021-06-11 00:45:30|135977.3|135847.3|135978|135848|135978|135848|135976.9|135846.9|14
1623372340000|2021-06-11 00:45:40|135977.9|135847.9|135979.3|135849.3|135980|135850|135977.9|135847.9|14
1623372350000|2021-06-11 00:45:50|135979.2|135849.2|135984|135854|135984|135854|135977.5|135847.5|27
1623372360000|2021-06-11 00:46:00|135984.4|135854.4|135982.2|135852.2|135984.4|135854.4|135979.8|135849.8|15
1623372370000|2021-06-11 00:46:10|135978.4|135848.4|135982.7|135852.7|135983.4|135853.4|135978.4|135848.4|20
1623372380000|2021-06-11 00:46:20|135983.1|135853.1|135982.5|135852.5|135983.3|135853.3|135982.4|135852.4|12
1623372390000|2021-06-11 00:46:30|135982.3|135852.3|135982.4|135852.4|135993.6|135863.6|135980.9|135850.9|9
1623372400000|2021-06-11 00:46:40|135982.8|135852.8|135982.4|135852.4|135983.4|135853.4|135981.8|135851.8|15
1623372410000|2021-06-11 00:46:50|135982.8|135852.8|135983.6|135853.6|135983.6|135853.6|135982.4|135852.4|7
1623372420000|2021-06-11 00:47:00|135984.9|135854.9|135982.3|135852.3|135984.9|135854.9|135981.1|135851.1|10
1623372430000|2021-06-11 00:47:10|135982.2|135852.2|135982|135852|135982.4|135852.4|135982|135852|7
1623372440000|2021-06-11 00:47:20|135982.6|135852.6|135979|135849|135984.5|135854.5|135978.6|135848.6|15
1623372450000|2021-06-11 00:47:30|135984.2|135854.2|135981.7|135851.7|135984.2|135854.2|135979.7|135849.7|10
1623372460000|2021-06-11 00:47:40|135982.8|135852.8|135983.4|135853.4|135983.8|135853.8|135977.8|135847.8|19
1623372470000|2021-06-11 00:47:50|135983.5|135853.5|135959.3|135829.3|135985|135855|135957.3|135827.3|20
1623372480000|2021-06-11 00:48:00|135959.4|135829.4|135962.3|135832.3|135962.5|135832.5|135959.4|135829.4|14
1623372490000|2021-06-11 00:48:10|135962.5|135832.5|135983.6|135853.6|135983.6|135853.6|135959.1|135829.1|25
1623372500000|2021-06-11 00:48:20|135980.4|135850.4|135982.5|135852.5|135986.1|135856.1|135979.5|135849.5|23
1623372510000|2021-06-11 00:48:30|135981.2|135851.2|135980.6|135850.6|135983.7|135853.7|135980.6|135850.6|13
1623372520000|2021-06-11 00:48:40|135982.2|135852.2|135982.9|135852.9|135985.9|135855.9|135982.2|135852.2|26
1623372530000|2021-06-11 00:48:50|135983.4|135853.4|135985.9|135855.9|135987.3|135857.3|135981|135851|24
1623372540000|2021-06-11 00:49:00|135985.6|135855.6|135986.6|135856.6|135986.9|135856.9|135985.2|135855.2|15
1623372550000|2021-06-11 00:49:10|135986.7|135856.7|135986.9|135856.9|135987.1|135857.1|135981.7|135851.7|22
1623372560000|2021-06-11 00:49:20|135987.5|135857.5|135986.7|135856.7|135987.5|135857.5|135981.1|135851.1|17
1623372570000|2021-06-11 00:49:30|135986.2|135856.2|135990.4|135860.4|135990.4|135860.4|135985.3|135855.3|14
1623372580000|2021-06-11 00:49:40|135984|135854|135986.9|135856.9|135987|135857|135982.5|135852.5|20
1623372590000|2021-06-11 00:49:50|135987.1|135857.1|135988.5|135858.5|135990.3|135860.3|135983.5|135853.5|28
1623372600000|2021-06-11 00:50:00|135988|135858|135988.6|135858.6|135991.7|135861.7|135985.4|135855.4|22
1623372610000|2021-06-11 00:50:10|135988|135858|135981.8|135851.8|135989.7|135859.7|135981.8|135851.8|25
1623372620000|2021-06-11 00:50:20|135981.4|135851.4|135971.6|135841.6|135987.7|135857.7|135971.5|135841.5|22
1623372630000|2021-06-11 00:50:30|135972.4|135842.4|135966.4|135836.4|135973.5|135843.5|135964.2|135834.2|26
1623372640000|2021-06-11 00:50:40|135966.7|135836.7|135972.7|135842.7|135972.7|135842.7|135963.9|135833.9|31
1623372650000|2021-06-11 00:50:50|135973.4|135843.4|135972.9|135842.9|135980.2|135850.2|135964.8|135834.8|25
1623372660000|2021-06-11 00:51:00|135973.7|135843.7|135974|135844|135976.6|135846.6|135966.3|135836.3|28
1623372670000|2021-06-11 00:51:10|135973.4|135843.4|135973.3|135843.3|135974.7|135844.7|135972.4|135842.4|18
1623372680000|2021-06-11 00:51:20|135974.4|135844.4|135978.1|135848.1|135978.1|135848.1|135972.8|135842.8|26
1623372690000|2021-06-11 00:51:30|135977.6|135847.6|135978.1|135848.1|135978.5|135848.5|135976.1|135846.1|18
1623372700000|2021-06-11 00:51:40|135979.5|135849.5|135980.9|135850.9|135981.6|135851.6|135975|135845|24
1623372710000|2021-06-11 00:51:50|135980.3|135850.3|135983.5|135853.5|135984.3|135854.3|135980.3|135850.3|20
1623372720000|2021-06-11 00:52:00|135983.2|135853.2|135986.9|135856.9|135992|135862|135982.3|135852.3|23
1623372730000|2021-06-11 00:52:10|135986.7|135856.7|135986|135856|135989.4|135859.4|135986|135856|19
1623372740000|2021-06-11 00:52:20|135987.2|135857.2|135991.6|135861.6|135991.6|135861.6|135986.6|135856.6|20
1623372750000|2021-06-11 00:52:30|135992.3|135862.3|135993.6|135863.6|135994.6|135864.6|135992.3|135862.3|16
1623372760000|2021-06-11 00:52:40|135993.5|135863.5|135993.4|135863.4|135995.7|135865.7|135992.5|135862.5|17
1623372770000|2021-06-11 00:52:50|135993.8|135863.8|135995.3|135865.3|135995.3|135865.3|135993.3|135863.3|13
1623372780000|2021-06-11 00:53:00|135994.4|135864.4|135992.7|135862.7|135997.3|135867.3|135992.7|135862.7|12
1623372790000|2021-06-11 00:53:10|135994.5|135864.5|135995.8|135865.8|135996.3|135866.3|135994.3|135864.3|9
1623372800000|2021-06-11 00:53:20|135995.4|135865.4|135987.7|135857.7|135995.9|135865.9|135987.7|135857.7|17
1623372810000|2021-06-11 00:53:30|135987.5|135857.5|135977.6|135847.6|135988.3|135858.3|135964.6|135834.6|29
1623372820000|2021-06-11 00:53:40|135979.2|135849.2|135977|135847|135980.8|135850.8|135976.5|135846.5|24
1623372830000|2021-06-11 00:53:50|135976.8|135846.8|135977.3|135847.3|135977.8|135847.8|135966.8|135836.8|25
1623372840000|2021-06-11 00:54:00|135977.4|135847.4|135977|135847|135978.6|135848.6|135970|135840|21
1623372850000|2021-06-11 00:54:10|135978|135848|135981.9|135851.9|135982.1|135852.1|135976.8|135846.8|20
1623372860000|2021-06-11 00:54:20|135984.6|135854.6|135984.7|135854.7|135986.6|135856.6|135981.5|135851.5|22
1623372870000|2021-06-11 00:54:30|135984.1|135854.1|135979.4|135849.4|135986.5|135856.5|135979.4|135849.4|21
1623372880000|2021-06-11 00:54:40|135982.2|135852.2|135987.8|135857.8|135987.9|135857.9|135981|135851|29
1623372890000|2021-06-11 00:54:50|135988.4|135858.4|135981|135851|135988.4|135858.4|135962.9|135832.9|33
1623372900000|2021-06-11 00:55:00|135981.3|135851.3|135980.2|135850.2|135981.3|135851.3|135977.8|135847.8|22
1623372910000|2021-06-11 00:55:10|135978.1|135848.1|135978.8|135848.8|135982.9|135852.9|135966|135836|34
1623372920000|2021-06-11 00:55:20|135980.9|135850.9|135983.3|135853.3|135983.6|135853.6|135980.9|135850.9|16
1623372930000|2021-06-11 00:55:30|135983.5|135853.5|135984.8|135854.8|135985.3|135855.3|135983.5|135853.5|16
1623372940000|2021-06-11 00:55:40|135984.9|135854.9|135982.7|135852.7|135984.9|135854.9|135981.8|135851.8|9
1623372950000|2021-06-11 00:55:50|135982.9|135852.9|135982.7|135852.7|135983.8|135853.8|135982.6|135852.6|15
1623372960000|2021-06-11 00:56:00|135982.5|135852.5|135981.8|135851.8|135982.7|135852.7|135977.5|135847.5|23
1623372970000|2021-06-11 00:56:10|135979.4|135849.4|135979.6|135849.6|135981|135851|135976|135846|22
1623372980000|2021-06-11 00:56:20|135979.8|135849.8|135983.2|135853.2|135986.5|135856.5|135979.8|135849.8|27
1623372990000|2021-06-11 00:56:30|135982.9|135852.9|135983.9|135853.9|135984.8|135854.8|135979.8|135849.8|17
1623373000000|2021-06-11 00:56:40|135983.3|135853.3|135985|135855|135988.5|135858.5|135983.2|135853.2|26
1623373010000|2021-06-11 00:56:50|135985.8|135855.8|135987.3|135857.3|135989.5|135859.5|135983.4|135853.4|24
1623373020000|2021-06-11 00:57:00|135988|135858|135982.2|135852.2|135988.8|135858.8|135982.2|135852.2|20
1623373030000|2021-06-11 00:57:10|135981.5|135851.5|135963.6|135833.6|135988.3|135858.3|135963.6|135833.6|21
1623373040000|2021-06-11 00:57:20|135962.9|135832.9|135968.1|135838.1|135968.7|135838.7|135962.9|135832.9|29
1623373050000|2021-06-11 00:57:30|135968.4|135838.4|135970.3|135840.3|135974.1|135844.1|135966.1|135836.1|24
1623373060000|2021-06-11 00:57:40|135968.2|135838.2|135966|135836|135970.5|135840.5|135964.8|135834.8|21
1623373070000|2021-06-11 00:57:50|135965.8|135835.8|135967.3|135837.3|135967.8|135837.8|135965.1|135835.1|15
1623373080000|2021-06-11 00:58:00|135967.6|135837.6|135958.7|135828.7|135967.8|135837.8|135956.4|135826.4|25
1623373090000|2021-06-11 00:58:10|135958.9|135828.9|135954.1|135824.1|135959.2|135829.2|135952.6|135822.6|29
1623373100000|2021-06-11 00:58:20|135954.6|135824.6|135953.1|135823.1|135955.8|135825.8|135950.7|135820.7|23
1623373110000|2021-06-11 00:58:30|135953|135823|135955.2|135825.2|135956.1|135826.1|135951.4|135821.4|26
1623373120000|2021-06-11 00:58:40|135955.5|135825.5|135956.5|135826.5|135957.1|135827.1|135954.9|135824.9|24
1623373130000|2021-06-11 00:58:50|135956.3|135826.3|135952.3|135822.3|135956.4|135826.4|135948.4|135818.4|22
1623373140000|2021-06-11 00:59:00|135952.4|135822.4|135941.2|135811.2|135953.8|135823.8|135939.1|135809.1|29
1623373150000|2021-06-11 00:59:10|135940.8|135810.8|135939.2|135809.2|135940.8|135810.8|135935|135805|23
1623373160000|2021-06-11 00:59:20|135939.1|135809.1|135939.2|135809.2|135940|135810|135937.8|135807.8|23
1623373170000|2021-06-11 00:59:30|135939|135809|135942.2|135812.2|135942.2|135812.2|135939|135809|18
1623373180000|2021-06-11 00:59:40|135942.3|135812.3|135945.4|135815.4|135945.4|135815.4|135941.3|135811.3|23
1623373190000|2021-06-11 00:59:50|135945.3|135815.3|135945.1|135815.1|135946.4|135816.4|135918.2|135788.2|15
1623373200000|2021-06-11 01:00:00|135945.4|135815.4|135940.6|135810.6|135946.1|135816.1|135940.6|135810.6|19
1623373210000|2021-06-11 01:00:10|135940.4|135810.4|135939.2|135809.2|135941|135811|135938.4|135808.4|16
1623373220000|2021-06-11 01:00:20|135938.9|135808.9|135938.6|135808.6|135939.3|135809.3|135938.4|135808.4|12
1623373230000|2021-06-11 01:00:30|135938.9|135808.9|135940.5|135810.5|135941.2|135811.2|135938.9|135808.9|21
1623373240000|2021-06-11 01:00:40|135940.6|135810.6|135946.5|135816.5|135947.3|135817.3|135940.2|135810.2|20
1623373250000|2021-06-11 01:00:50|135946.9|135816.9|135948.3|135818.3|135948.9|135818.9|135946.7|135816.7|17
1623373260000|2021-06-11 01:01:00|135948.4|135818.4|135945.9|135815.9|135948.7|135818.7|135944.8|135814.8|19
1623373270000|2021-06-11 01:01:10|135945.8|135815.8|135945.7|135815.7|135946.4|135816.4|135945.2|135815.2|14
1623373280000|2021-06-11 01:01:20|135945.9|135815.9|135946.1|135816.1|135946.1|135816.1|135944.9|135814.9|15
1623373290000|2021-06-11 01:01:30|135946.5|135816.5|135944.8|135814.8|135947.1|135817.1|135944.1|135814.1|18
1623373300000|2021-06-11 01:01:40|135944.4|135814.4|135942.4|135812.4|135945.8|135815.8|135938.4|135808.4|21
1623373310000|2021-06-11 01:01:50|135942.6|135812.6|135940.2|135810.2|135942.6|135812.6|135937.5|135807.5|18
1623373320000|2021-06-11 01:02:00|135940.4|135810.4|135939|135809|135940.5|135810.5|135937.7|135807.7|12
1623373330000|2021-06-11 01:02:10|135939.3|135809.3|135939.8|135809.8|135940.2|135810.2|135937.6|135807.6|18
1623373340000|2021-06-11 01:02:20|135940.1|135810.1|135937.1|135807.1|135940.1|135810.1|135936.5|135806.5|10
1623373350000|2021-06-11 01:02:30|135937.4|135807.4|135935.4|135805.4|135937.4|135807.4|135935.4|135805.4|8
1623373360000|2021-06-11 01:02:40|135935.7|135805.7|135935.4|135805.4|135935.7|135805.7|135933.1|135803.1|11
1623373370000|2021-06-11 01:02:50|135931.5|135801.5|135934.9|135804.9|135935.1|135805.1|135931.2|135801.2|8
1623373380000|2021-06-11 01:03:00|135934.8|135804.8|135935.8|135805.8|135935.8|135805.8|135932.6|135802.6|9
1623373390000|2021-06-11 01:03:10|135936.1|135806.1|135935.1|135805.1|135936.6|135806.6|135934.5|135804.5|11
1623373400000|2021-06-11 01:03:20|135934.7|135804.7|135934.2|135804.2|135935.7|135805.7|135933.6|135803.6|7
1623373410000|2021-06-11 01:03:30|135935.1|135805.1|135935.1|135805.1|135939.2|135809.2|135935.1|135805.1|8
1623373420000|2021-06-11 01:03:40|135935.2|135805.2|135932.7|135802.7|135935.2|135805.2|135932.4|135802.4|7
1623373430000|2021-06-11 01:03:50|135933.9|135803.9|135934.7|135804.7|135934.9|135804.9|135933.9|135803.9|5
1623373440000|2021-06-11 01:04:00|135934.4|135804.4|135931.6|135801.6|135934.9|135804.9|135931.6|135801.6|7
1623373450000|2021-06-11 01:04:10|135936.4|135806.4|135935.9|135805.9|135936.4|135806.4|135934.3|135804.3|4
1623373460000|2021-06-11 01:04:20|135936.2|135806.2|135932.4|135802.4|135936.6|135806.6|135930.3|135800.3|6
1623373470000|2021-06-11 01:04:30|135932.8|135802.8|135938.9|135808.9|135938.9|135808.9|135930.5|135800.5|12
1623373480000|2021-06-11 01:04:40|135940.5|135810.5|135940|135810|135941.6|135811.6|135938.7|135808.7|10
1623373490000|2021-06-11 01:04:50|135941|135811|135938.9|135808.9|135941.3|135811.3|135938.2|135808.2|8
1623373500000|2021-06-11 01:05:00|135939.1|135809.1|135967.6|135837.6|135967.9|135837.9|135937.7|135807.7|30
1623373510000|2021-06-11 01:05:10|135967.5|135837.5|135970.4|135840.4|135973.6|135843.6|135967.5|135837.5|36
1623373520000|2021-06-11 01:05:20|135969.5|135839.5|135966.1|135836.1|135972.7|135842.7|135966.1|135836.1|33
1623373530000|2021-06-11 01:05:30|135962.6|135832.6|135967|135837|135968.8|135838.8|135961.1|135831.1|31
1623373540000|2021-06-11 01:05:40|135963.6|135833.6|135967.8|135837.8|135968.4|135838.4|135961.2|135831.2|30
1623373550000|2021-06-11 01:05:50|135963.6|135833.6|135949|135819|135963.6|135833.6|135947.3|135817.3|27
1623373560000|2021-06-11 01:06:00|135948.8|135818.8|135953|135823|135953|135823|135948.5|135818.5|22
1623373570000|2021-06-11 01:06:10|135953.5|135823.5|135947.5|135817.5|135953.6|135823.6|135946.7|135816.7|20
1623373580000|2021-06-11 01:06:20|135947.7|135817.7|135952.5|135822.5|135955.8|135825.8|135947.5|135817.5|28
1623373590000|2021-06-11 01:06:30|135952.7|135822.7|135955|135825|135955|135825|135952.5|135822.5|18
1623373600000|2021-06-11 01:06:40|135952.5|135822.5|135950.3|135820.3|135952.7|135822.7|135947.5|135817.5|22
1623373610000|2021-06-11 01:06:50|135950.5|135820.5|135948|135818|135950.6|135820.6|135947.2|135817.2|20
1623373620000|2021-06-11 01:07:00|135948.2|135818.2|135952.3|135822.3|135952.9|135822.9|135946.9|135816.9|20
1623373630000|2021-06-11 01:07:10|135952.6|135822.6|135960.5|135830.5|135960.5|135830.5|135952.6|135822.6|25
1623373640000|2021-06-11 01:07:20|135957.8|135827.8|135957.2|135827.2|135960.8|135830.8|135957.2|135827.2|24
1623373650000|2021-06-11 01:07:30|135958|135828|135949.1|135819.1|135959.9|135829.9|135948.7|135818.7|22
1623373660000|2021-06-11 01:07:40|135948.6|135818.6|135948.2|135818.2|135951.6|135821.6|135948.2|135818.2|24
1623373670000|2021-06-11 01:07:50|135948.5|135818.5|135947.9|135817.9|135949.9|135819.9|135947.3|135817.3|20
1623373680000|2021-06-11 01:08:00|135947.6|135817.6|135942.6|135812.6|135948.8|135818.8|135938.1|135808.1|23
1623373690000|2021-06-11 01:08:10|135941.7|135811.7|135939.2|135809.2|135942.3|135812.3|135935.1|135805.1|24
1623373700000|2021-06-11 01:08:20|135940|135810|135940.4|135810.4|135940.8|135810.8|135938.8|135808.8|19
1623373710000|2021-06-11 01:08:30|135940.1|135810.1|135939.4|135809.4|135940.3|135810.3|135939.4|135809.4|10
1623373720000|2021-06-11 01:08:40|135939.5|135809.5|135938.9|135808.9|135947.3|135817.3|135938.5|135808.5|22
1623373730000|2021-06-11 01:08:50|135939|135809|135941.8|135811.8|135942|135812|135938.4|135808.4|19
1623373740000|2021-06-11 01:09:00|135941.7|135811.7|135941.2|135811.2|135941.9|135811.9|135939.8|135809.8|23
1623373750000|2021-06-11 01:09:10|135941.4|135811.4|135941.6|135811.6|135942.2|135812.2|135939.7|135809.7|26
1623373760000|2021-06-11 01:09:20|135941.5|135811.5|135940.5|135810.5|135942|135812|135939.7|135809.7|16
1623373770000|2021-06-11 01:09:30|135940.3|135810.3|135939.3|135809.3|135940.7|135810.7|135939.2|135809.2|16
1623373780000|2021-06-11 01:09:40|135938.9|135808.9|135940.3|135810.3|135940.6|135810.6|135936.2|135806.2|20
1623373790000|2021-06-11 01:09:50|135941.1|135811.1|135941.3|135811.3|135941.6|135811.6|135937.6|135807.6|19
1623373800000|2021-06-11 01:10:00|135941.5|135811.5|135938.2|135808.2|135941.5|135811.5|135935.4|135805.4|24
1623373810000|2021-06-11 01:10:10|135938.3|135808.3|135937.9|135807.9|135940.2|135810.2|135937.9|135807.9|16
1623373820000|2021-06-11 01:10:20|135937.6|135807.6|135936.1|135806.1|135938.7|135808.7|135931.2|135801.2|25
1623373830000|2021-06-11 01:10:30|135936|135806|135937.2|135807.2|135938.3|135808.3|135933.3|135803.3|25
1623373840000|2021-06-11 01:10:40|135936.9|135806.9|135935.9|135805.9|135937.1|135807.1|135935.9|135805.9|16
1623373850000|2021-06-11 01:10:50|135935|135805|135934.3|135804.3|135937.3|135807.3|135934|135804|18
1623373860000|2021-06-11 01:11:00|135933.8|135803.8|135932.3|135802.3|135934.6|135804.6|135931.6|135801.6|25
1623373870000|2021-06-11 01:11:10|135932.4|135802.4|135933.1|135803.1|135934.4|135804.4|135932.3|135802.3|15
1623373880000|2021-06-11 01:11:20|135933.3|135803.3|135931.9|135801.9|135933.4|135803.4|135929.3|135799.3|19
1623373890000|2021-06-11 01:11:30|135932.3|135802.3|135931.2|135801.2|135933|135803|135931|135801|14
1623373900000|2021-06-11 01:11:40|135931.3|135801.3|135939.8|135809.8|135950.4|135820.4|135931.3|135801.3|30
1623373910000|2021-06-11 01:11:50|135941.2|135811.2|135938.9|135808.9|135941.2|135811.2|135935.3|135805.3|22
1623373920000|2021-06-11 01:12:00|135939|135809|135939.9|135809.9|135940.3|135810.3|135938.9|135808.9|8
1623373930000|2021-06-11 01:12:10|135939.5|135809.5|135943.7|135813.7|135943.7|135813.7|135939.5|135809.5|8
1623373940000|2021-06-11 01:12:20|135943.6|135813.6|135940.4|135810.4|135943.6|135813.6|135940.4|135810.4|12
1623373950000|2021-06-11 01:12:30|135940.7|135810.7|135940.4|135810.4|135941.3|135811.3|135940.4|135810.4|9
1623373960000|2021-06-11 01:12:40|135940.3|135810.3|135938.8|135808.8|135940.3|135810.3|135938.7|135808.7|14
1623373970000|2021-06-11 01:12:50|135939|135809|135942.6|135812.6|135946.6|135816.6|135935.3|135805.3|24
1623373980000|2021-06-11 01:13:00|135946.1|135816.1|135940.3|135810.3|135946.1|135816.1|135938.1|135808.1|29
1623373990000|2021-06-11 01:13:10|135940.6|135810.6|135936.2|135806.2|135941.5|135811.5|135935.8|135805.8|24
1623374000000|2021-06-11 01:13:20|135936|135806|135936.3|135806.3|135937.3|135807.3|135936|135806|22
1623374010000|2021-06-11 01:13:30|135936.2|135806.2|135937.8|135807.8|135938.4|135808.4|135936.2|135806.2|19
1623374020000|2021-06-11 01:13:40|135937.7|135807.7|135943.4|135813.4|135943.4|135813.4|135937.7|135807.7|15
1623374030000|2021-06-11 01:13:50|135943.1|135813.1|135944.4|135814.4|135944.4|135814.4|135936.5|135806.5|23
1623374040000|2021-06-11 01:14:00|135943.4|135813.4|135938.3|135808.3|135944.5|135814.5|135935.9|135805.9|15
1623374050000|2021-06-11 01:14:10|135938.2|135808.2|135939.5|135809.5|135939.5|135809.5|135938|135808|14
1623374060000|2021-06-11 01:14:20|135939.8|135809.8|135937.7|135807.7|135940.6|135810.6|135935.1|135805.1|17
1623374070000|2021-06-11 01:14:30|135938.9|135808.9|135937.9|135807.9|135939.7|135809.7|135936.9|135806.9|14
1623374080000|2021-06-11 01:14:40|135937|135807|135934.7|135804.7|135938.7|135808.7|135934.5|135804.5|16
1623374090000|2021-06-11 01:14:50|135934.9|135804.9|135938.3|135808.3|135938.3|135808.3|135934.9|135804.9|19
1623374100000|2021-06-11 01:15:00|135938|135808|135941.7|135811.7|135949|135819|135936.8|135806.8|24
1623374110000|2021-06-11 01:15:10|135942.3|135812.3|135951.4|135821.4|135952.8|135822.8|135940.6|135810.6|25
1623374120000|2021-06-11 01:15:20|135951.2|135821.2|135941.1|135811.1|135952.7|135822.7|135941.1|135811.1|22
1623374130000|2021-06-11 01:15:30|135941.3|135811.3|135943|135813|135943.5|135813.5|135940.3|135810.3|22
1623374140000|2021-06-11 01:15:40|135942.3|135812.3|135940.7|135810.7|135944.1|135814.1|135939.2|135809.2|22
1623374150000|2021-06-11 01:15:50|135941.9|135811.9|135940.2|135810.2|135946.3|135816.3|135940|135810|23
1623374160000|2021-06-11 01:16:00|135941|135811|135939.8|135809.8|135942.2|135812.2|135939.1|135809.1|24
1623374170000|2021-06-11 01:16:10|135941.7|135811.7|135947.7|135817.7|135949.7|135819.7|135938.4|135808.4|23
1623374180000|2021-06-11 01:16:20|135948.3|135818.3|135945|135815|135951.6|135821.6|135944.8|135814.8|27
1623374190000|2021-06-11 01:16:30|135944.6|135814.6|135933.9|135803.9|135947.1|135817.1|135933.9|135803.9|26
1623374200000|2021-06-11 01:16:40|135936.7|135806.7|135933.4|135803.4|135936.7|135806.7|135930.4|135800.4|27
1623374210000|2021-06-11 01:16:50|135933.9|135803.9|135933.6|135803.6|135936.2|135806.2|135932.7|135802.7|20
1623374220000|2021-06-11 01:17:00|135934|135804|135941.9|135811.9|135941.9|135811.9|135925.7|135795.7|19
1623374230000|2021-06-11 01:17:10|135941.7|135811.7|135941|135811|135944.6|135814.6|135931.9|135801.9|24
1623374240000|2021-06-11 01:17:20|135941.1|135811.1|135940.9|135810.9|135942.7|135812.7|135936.3|135806.3|18
1623374250000|2021-06-11 01:17:30|135941.5|135811.5|135935.6|135805.6|135944.2|135814.2|135933.2|135803.2|17
1623374260000|2021-06-11 01:17:40|135935.3|135805.3|135937|135807|135939.5|135809.5|135932.9|135802.9|16
1623374270000|2021-06-11 01:17:50|135937.4|135807.4|135935.7|135805.7|135937.4|135807.4|135932.9|135802.9|25
1623374280000|2021-06-11 01:18:00|135934.1|135804.1|135940.9|135810.9|135942.2|135812.2|135934.1|135804.1|23
1623374290000|2021-06-11 01:18:10|135940.4|135810.4|135947.3|135817.3|135950.6|135820.6|135940.1|135810.1|25
1623374300000|2021-06-11 01:18:20|135948.9|135818.9|135942|135812|135949.8|135819.8|135939.8|135809.8|22
1623374310000|2021-06-11 01:18:30|135942.1|135812.1|135934|135804|135948.7|135818.7|135933.7|135803.7|21
1623374320000|2021-06-11 01:18:40|135933.7|135803.7|135933.9|135803.9|135937|135807|135932.2|135802.2|21
1623374330000|2021-06-11 01:18:50|135933.8|135803.8|135936.5|135806.5|135945.1|135815.1|135932.4|135802.4|21
1623374340000|2021-06-11 01:19:00|135936.3|135806.3|135894.9|135764.9|135946.8|135816.8|135894.9|135764.9|24
1623374350000|2021-06-11 01:19:10|135898.3|135768.3|135897.2|135767.2|135900.2|135770.2|135894.7|135764.7|30
1623374360000|2021-06-11 01:19:20|135897.8|135767.8|135908.3|135778.3|135915.1|135785.1|135893.8|135763.8|33
1623374370000|2021-06-11 01:19:30|135907.9|135777.9|135910.7|135780.7|135911.6|135781.6|135907.7|135777.7|29
1623374380000|2021-06-11 01:19:40|135910.5|135780.5|135912.2|135782.2|135915.5|135785.5|135908.3|135778.3|22
1623374390000|2021-06-11 01:19:50|135912.9|135782.9|135912.4|135782.4|135914.8|135784.8|135910.3|135780.3|19
1623374400000|2021-06-11 01:20:00|135911.9|135781.9|135919.6|135789.6|135923|135793|135911.3|135781.3|22
1623374410000|2021-06-11 01:20:10|135920.5|135790.5|135921.5|135791.5|135924.9|135794.9|135917.3|135787.3|20
1623374420000|2021-06-11 01:20:20|135919.3|135789.3|135920.1|135790.1|135923.2|135793.2|135913.6|135783.6|17
1623374430000|2021-06-11 01:20:30|135919.4|135789.4|135919.4|135789.4|135921|135791|135918.4|135788.4|12
1623374440000|2021-06-11 01:20:40|135914.9|135784.9|135911.4|135781.4|135921.3|135791.3|135910.3|135780.3|23
1623374450000|2021-06-11 01:20:50|135911.3|135781.3|135918.6|135788.6|135922.1|135792.1|135910.9|135780.9|22
1623374460000|2021-06-11 01:21:00|135920.1|135790.1|135913.3|135783.3|135920.1|135790.1|135909.7|135779.7|31
1623374470000|2021-06-11 01:21:10|135913.8|135783.8|135913|135783|135919.2|135789.2|135908.6|135778.6|33
1623374480000|2021-06-11 01:21:20|135913.8|135783.8|135912.9|135782.9|135914.4|135784.4|135911.4|135781.4|24
1623374490000|2021-06-11 01:21:30|135911.9|135781.9|135909.9|135779.9|135912.5|135782.5|135909.8|135779.8|22
1623374500000|2021-06-11 01:21:40|135910.1|135780.1|135916.4|135786.4|135916.4|135786.4|135908.8|135778.8|23
1623374510000|2021-06-11 01:21:50|135916.7|135786.7|135912.2|135782.2|135917.7|135787.7|135911.7|135781.7|23
1623374520000|2021-06-11 01:22:00|135911|135781|135908.5|135778.5|135911|135781|135906.7|135776.7|11
1623374530000|2021-06-11 01:22:10|135908.3|135778.3|135904.7|135774.7|135910.7|135780.7|135890.2|135760.2|26
1623374540000|2021-06-11 01:22:20|135903.1|135773.1|135904.3|135774.3|135905.5|135775.5|135903.1|135773.1|16
1623374550000|2021-06-11 01:22:30|135904.4|135774.4|135911.7|135781.7|135912.4|135782.4|135903.4|135773.4|12
1623374560000|2021-06-11 01:22:40|135911.6|135781.6|135914.3|135784.3|135916.5|135786.5|135910.4|135780.4|20
1623374570000|2021-06-11 01:22:50|135914.4|135784.4|135915.7|135785.7|135916.7|135786.7|135913|135783|25
1623374580000|2021-06-11 01:23:00|135914|135784|135910.6|135780.6|135917.7|135787.7|135908.9|135778.9|28
1623374590000|2021-06-11 01:23:10|135908.9|135778.9|135910.7|135780.7|135911.2|135781.2|135908.7|135778.7|25
1623374600000|2021-06-11 01:23:20|135910.8|135780.8|135909.1|135779.1|135911.1|135781.1|135909|135779|22
1623374610000|2021-06-11 01:23:30|135909.3|135779.3|135914|135784|135914|135784|135909.2|135779.2|23
1623374620000|2021-06-11 01:23:40|135914.1|135784.1|135909.3|135779.3|135916.2|135786.2|135908.7|135778.7|27
1623374630000|2021-06-11 01:23:50|135915.4|135785.4|135912.2|135782.2|135918.5|135788.5|135912.2|135782.2|25
1623374640000|2021-06-11 01:24:00|135914.6|135784.6|135909.6|135779.6|135916.5|135786.5|135905.4|135775.4|28
1623374650000|2021-06-11 01:24:10|135910|135780|135908.2|135778.2|135910|135780|135905.8|135775.8|20
1623374660000|2021-06-11 01:24:20|135907.6|135777.6|135906.6|135776.6|135907.9|135777.9|135903.8|135773.8|24
1623374670000|2021-06-11 01:24:30|135906.7|135776.7|135911.4|135781.4|135913.5|135783.5|135905.5|135775.5|19
1623374680000|2021-06-11 01:24:40|135912.9|135782.9|135913.7|135783.7|135913.8|135783.8|135910.3|135780.3|23
1623374690000|2021-06-11 01:24:50|135913.3|135783.3|135909.1|135779.1|135917.5|135787.5|135906.5|135776.5|27
1623374700000|2021-06-11 01:25:00|135909.4|135779.4|135909|135779|135909.5|135779.5|135906.6|135776.6|16
1623374710000|2021-06-11 01:25:10|135908.8|135778.8|135908.2|135778.2|135909.5|135779.5|135907.9|135777.9|19
1623374720000|2021-06-11 01:25:20|135908|135778|135910.1|135780.1|135910.1|135780.1|135905.2|135775.2|13
1623374730000|2021-06-11 01:25:30|135905.6|135775.6|135907.8|135777.8|135908.8|135778.8|135904.1|135774.1|24
1623374740000|2021-06-11 01:25:40|135907.7|135777.7|135907.2|135777.2|135908.5|135778.5|135907.1|135777.1|16
1623374750000|2021-06-11 01:25:50|135907|135777|135909.1|135779.1|135910.6|135780.6|135906.4|135776.4|12
1623374760000|2021-06-11 01:26:00|135907.2|135777.2|135909.3|135779.3|135909.8|135779.8|135906.1|135776.1|21
1623374770000|2021-06-11 01:26:10|135909.4|135779.4|135908.4|135778.4|135913.9|135783.9|135907.4|135777.4|21
1623374780000|2021-06-11 01:26:20|135908.6|135778.6|135909.8|135779.8|135909.9|135779.9|135907.3|135777.3|19
1623374790000|2021-06-11 01:26:30|135908.1|135778.1|135909|135779|135909.2|135779.2|135907.3|135777.3|17
1623374800000|2021-06-11 01:26:40|135903|135773|135912.3|135782.3|135912.4|135782.4|135903|135773|18
1623374810000|2021-06-11 01:26:50|135912.1|135782.1|135908.3|135778.3|135912.6|135782.6|135907.1|135777.1|22
1623374820000|2021-06-11 01:27:00|135906.7|135776.7|135907.6|135777.6|135908.4|135778.4|135905|135775|19
1623374830000|2021-06-11 01:27:10|135907.7|135777.7|135907.9|135777.9|135908.6|135778.6|135905.4|135775.4|22
1623374840000|2021-06-11 01:27:20|135905.7|135775.7|135907.8|135777.8|135908.4|135778.4|135905.7|135775.7|17
1623374850000|2021-06-11 01:27:30|135908|135778|135907.3|135777.3|135910.7|135780.7|135906.5|135776.5|15
1623374860000|2021-06-11 01:27:40|135907.8|135777.8|135909.1|135779.1|135909.8|135779.8|135903.2|135773.2|19
1623374870000|2021-06-11 01:27:50|135908.9|135778.9|135907.3|135777.3|135908.9|135778.9|135905.6|135775.6|11
1623374880000|2021-06-11 01:28:00|135907.6|135777.6|135906.1|135776.1|135908.2|135778.2|135906.1|135776.1|12
1623374890000|2021-06-11 01:28:10|135906.5|135776.5|135911.3|135781.3|135911.3|135781.3|135901.8|135771.8|24
1623374900000|2021-06-11 01:28:20|135911.2|135781.2|135902.5|135772.5|135911.2|135781.2|135902.5|135772.5|15
1623374910000|2021-06-11 01:28:30|135902.8|135772.8|135908.7|135778.7|135908.7|135778.7|135901.1|135771.1|13
1623374920000|2021-06-11 01:28:40|135909.3|135779.3|135905.2|135775.2|135909.3|135779.3|135902.9|135772.9|17
1623374930000|2021-06-11 01:28:50|135905.7|135775.7|135902.3|135772.3|135907.3|135777.3|135900.7|135770.7|12
1623374940000|2021-06-11 01:29:00|135903.6|135773.6|135901.9|135771.9|135909.2|135779.2|135897|135767|14
1623374950000|2021-06-11 01:29:10|135910|135780|135909.8|135779.8|135910|135780|135906.6|135776.6|20
1623374960000|2021-06-11 01:29:20|135910.3|135780.3|135912.7|135782.7|135913|135783|135908.8|135778.8|23
1623374970000|2021-06-11 01:29:30|135911.8|135781.8|135905.5|135775.5|135912.6|135782.6|135903|135773|21
1623374980000|2021-06-11 01:29:40|135906|135776|135907.8|135777.8|135908.3|135778.3|135905.1|135775.1|17
1623374990000|2021-06-11 01:29:50|135908.2|135778.2|135905.2|135775.2|135908.2|135778.2|135902.8|135772.8|14
1623375000000|2021-06-11 01:30:00|135904.8|135774.8|135908.2|135778.2|135909.1|135779.1|135903.8|135773.8|22
1623375010000|2021-06-11 01:30:10|135907.3|135777.3|135906.2|135776.2|135908.1|135778.1|135902.6|135772.6|12
1623375020000|2021-06-11 01:30:20|135906.6|135776.6|135912.3|135782.3|135912.3|135782.3|135906.6|135776.6|12
1623375030000|2021-06-11 01:30:30|135911.7|135781.7|135909.1|135779.1|135912|135782|135908.2|135778.2|16
1623375040000|2021-06-11 01:30:40|135909.2|135779.2|135914.1|135784.1|135929|135799|135909.2|135779.2|30
1623375050000|2021-06-11 01:30:50|135916|135786|135913.8|135783.8|135920.4|135790.4|135913.8|135783.8|22
1623375060000|2021-06-11 01:31:00|135915.3|135785.3|135912.9|135782.9|135915.7|135785.7|135912.4|135782.4|26
1623375070000|2021-06-11 01:31:10|135912.5|135782.5|135924|135794|135926.7|135796.7|135912.4|135782.4|26
1623375080000|2021-06-11 01:31:20|135924.5|135794.5|135935.5|135805.5|135941.7|135811.7|135922|135792|25
1623375090000|2021-06-11 01:31:30|135935.3|135805.3|135937.7|135807.7|135939.2|135809.2|135933.8|135803.8|25
1623375100000|2021-06-11 01:31:40|135937|135807|135935.8|135805.8|135937.4|135807.4|135933.3|135803.3|25
1623375110000|2021-06-11 01:31:50|135936|135806|135940.8|135810.8|135950.6|135820.6|135936|135806|34
1623375120000|2021-06-11 01:32:00|135942.4|135812.4|135934.8|135804.8|135943|135813|135933.8|135803.8|23
1623375130000|2021-06-11 01:32:10|135934.3|135804.3|135929.6|135799.6|135934.8|135804.8|135929.6|135799.6|21
1623375140000|2021-06-11 01:32:20|135929.2|135799.2|135931|135801|135932.3|135802.3|135927.4|135797.4|20
1623375150000|2021-06-11 01:32:30|135930.8|135800.8|135931.5|135801.5|135931.5|135801.5|135929.4|135799.4|21
1623375160000|2021-06-11 01:32:40|135931.4|135801.4|135919.8|135789.8|135931.4|135801.4|135919.8|135789.8|21
1623375170000|2021-06-11 01:32:50|135922.5|135792.5|135926.1|135796.1|135930.6|135800.6|135916.5|135786.5|26
1623375180000|2021-06-11 01:33:00|135926.8|135796.8|135925.9|135795.9|135937.9|135807.9|135925|135795|35
1623375190000|2021-06-11 01:33:10|135927.1|135797.1|135927.1|135797.1|135927.9|135797.9|135923.7|135793.7|26
1623375200000|2021-06-11 01:33:20|135926.2|135796.2|135925.9|135795.9|135926.2|135796.2|135923.2|135793.2|27
1623375210000|2021-06-11 01:33:30|135926.3|135796.3|135927.9|135797.9|135933.1|135803.1|135923.7|135793.7|27
1623375220000|2021-06-11 01:33:40|135926.8|135796.8|135929.6|135799.6|135936|135806|135925.3|135795.3|25
1623375230000|2021-06-11 01:33:50|135925.5|135795.5|135924.7|135794.7|135932.2|135802.2|135924.6|135794.6|28
1623375240000|2021-06-11 01:34:00|135925.8|135795.8|135927|135797|135927.9|135797.9|135923.6|135793.6|27
1623375250000|2021-06-11 01:34:10|135924.8|135794.8|135926.3|135796.3|135926.8|135796.8|135924.1|135794.1|25
1623375260000|2021-06-11 01:34:20|135926|135796|135935.9|135805.9|135935.9|135805.9|135924.2|135794.2|23
1623375270000|2021-06-11 01:34:30|135939.5|135809.5|135927.5|135797.5|135939.5|135809.5|135922.7|135792.7|31
1623375280000|2021-06-11 01:34:40|135928|135798|135922.9|135792.9|135928.6|135798.6|135921.4|135791.4|22
1623375290000|2021-06-11 01:34:50|135923.9|135793.9|135925.3|135795.3|135931.3|135801.3|135921.3|135791.3|27
1623375300000|2021-06-11 01:35:00|135923.1|135793.1|135922.3|135792.3|135925.3|135795.3|135922|135792|26
1623375310000|2021-06-11 01:35:10|135925|135795|135921.9|135791.9|135925.5|135795.5|135921.9|135791.9|22
1623375320000|2021-06-11 01:35:20|135924.3|135794.3|135922.8|135792.8|135927.1|135797.1|135919.9|135789.9|26
1623375330000|2021-06-11 01:35:30|135927.2|135797.2|135919.4|135789.4|135927.2|135797.2|135916.5|135786.5|22
1623375340000|2021-06-11 01:35:40|135916.9|135786.9|135918.8|135788.8|135919.9|135789.9|135914.5|135784.5|24
1623375350000|2021-06-11 01:35:50|135920.4|135790.4|135896.1|135766.1|135920.4|135790.4|135886.6|135756.6|21
1623375360000|2021-06-11 01:36:00|135896.6|135766.6|135898.5|135768.5|135901.9|135771.9|135895|135765|13
1623375370000|2021-06-11 01:36:10|135902.5|135772.5|135899.7|135769.7|135902.5|135772.5|135893.8|135763.8|25
1623375380000|2021-06-11 01:36:20|135899.6|135769.6|135898.9|135768.9|135911.8|135781.8|135892|135762|18
1623375390000|2021-06-11 01:36:30|135897.2|135767.2|135897.7|135767.7|135897.9|135767.9|135892|135762|21
1623375400000|2021-06-11 01:36:40|135898.6|135768.6|135900.4|135770.4|135900.6|135770.6|135896.7|135766.7|25
1623375410000|2021-06-11 01:36:50|135904.1|135774.1|135902.2|135772.2|135904.1|135774.1|135896.8|135766.8|22
1623375420000|2021-06-11 01:37:00|135900.9|135770.9|135900.4|135770.4|135902.9|135772.9|135898|135768|20
1623375430000|2021-06-11 01:37:10|135901|135771|135899.4|135769.4|135901|135771|135898.8|135768.8|16
1623375440000|2021-06-11 01:37:20|135899.8|135769.8|135896.5|135766.5|135899.8|135769.8|135895.4|135765.4|16
1623375450000|2021-06-11 01:37:30|135895.3|135765.3|135901.2|135771.2|135905.1|135775.1|135895.1|135765.1|17
1623375460000|2021-06-11 01:37:40|135900.8|135770.8|135898.7|135768.7|135902|135772|135896.3|135766.3|24
1623375470000|2021-06-11 01:37:50|135897.8|135767.8|135899.4|135769.4|135899.4|135769.4|135897.4|135767.4|16
1623375480000|2021-06-11 01:38:00|135899.1|135769.1|135902.2|135772.2|135905.2|135775.2|135897.7|135767.7|19
1623375490000|2021-06-11 01:38:10|135901.9|135771.9|135900.5|135770.5|135902.1|135772.1|135897.8|135767.8|18
1623375500000|2021-06-11 01:38:20|135899.7|135769.7|135899.1|135769.1|135901.6|135771.6|135898.7|135768.7|17
1623375510000|2021-06-11 01:38:30|135899.9|135769.9|135901.4|135771.4|135903.8|135773.8|135897.9|135767.9|22
1623375520000|2021-06-11 01:38:40|135901.5|135771.5|135899|135769|135902.3|135772.3|135897.9|135767.9|17
1623375530000|2021-06-11 01:38:50|135896.8|135766.8|135898.1|135768.1|135900.5|135770.5|135896.1|135766.1|26
1623375540000|2021-06-11 01:39:00|135897.1|135767.1|135901.2|135771.2|135905.5|135775.5|135897.1|135767.1|20
1623375550000|2021-06-11 01:39:10|135896.2|135766.2|135897.8|135767.8|135902.3|135772.3|135895.1|135765.1|19
1623375560000|2021-06-11 01:39:20|135897.9|135767.9|135899.9|135769.9|135902.9|135772.9|135896.6|135766.6|18
1623375570000|2021-06-11 01:39:30|135897.1|135767.1|135901|135771|135901.9|135771.9|135897.1|135767.1|17
1623375580000|2021-06-11 01:39:40|135903.3|135773.3|135903.1|135773.1|135905.6|135775.6|135902.1|135772.1|13
1623375590000|2021-06-11 01:39:50|135903|135773|135902.7|135772.7|135904.2|135774.2|135901.3|135771.3|22
1623375600000|2021-06-11 01:40:00|135901.4|135771.4|135902.6|135772.6|135904.7|135774.7|135898.4|135768.4|24
1623375610000|2021-06-11 01:40:10|135902.4|135772.4|135900.7|135770.7|135902.7|135772.7|135900.4|135770.4|15
1623375620000|2021-06-11 01:40:20|135900.1|135770.1|135897.4|135767.4|135904.6|135774.6|135897.2|135767.2|15
1623375630000|2021-06-11 01:40:30|135897.5|135767.5|135896.4|135766.4|135899|135769|135895.3|135765.3|11
1623375640000|2021-06-11 01:40:40|135896.2|135766.2|135899.2|135769.2|135900.7|135770.7|135895.4|135765.4|20
1623375650000|2021-06-11 01:40:50|135898.9|135768.9|135904.3|135774.3|135909.7|135779.7|135898.4|135768.4|12
1623375660000|2021-06-11 01:41:00|135908.7|135778.7|135893.1|135763.1|135908.7|135778.7|135892.5|135762.5|23
1623375670000|2021-06-11 01:41:10|135894.6|135764.6|135898.2|135768.2|135898.2|135768.2|135894.4|135764.4|18
1623375680000|2021-06-11 01:41:20|135898.5|135768.5|135893.8|135763.8|135899.7|135769.7|135891|135761|17
1623375690000|2021-06-11 01:41:30|135895|135765|135893.1|135763.1|135895|135765|135890.6|135760.6|20
1623375700000|2021-06-11 01:41:40|135891.2|135761.2|135893.9|135763.9|135898.8|135768.8|135890.9|135760.9|18
1623375710000|2021-06-11 01:41:50|135893.7|135763.7|135895.6|135765.6|135901.7|135771.7|135892.8|135762.8|23
1623375720000|2021-06-11 01:42:00|135895.5|135765.5|135894.1|135764.1|135900.8|135770.8|135893.8|135763.8|21
1623375730000|2021-06-11 01:42:10|135896.7|135766.7|135903.2|135773.2|135903.2|135773.2|135886.8|135756.8|22
1623375740000|2021-06-11 01:42:20|135897.8|135767.8|135896.9|135766.9|135898.8|135768.8|135895.4|135765.4|18
1623375750000|2021-06-11 01:42:30|135897.4|135767.4|135895.8|135765.8|135898.1|135768.1|135894.7|135764.7|21
1623375760000|2021-06-11 01:42:40|135896.7|135766.7|135899.5|135769.5|135899.5|135769.5|135893.1|135763.1|15
1623375770000|2021-06-11 01:42:50|135899.7|135769.7|135900.9|135770.9|135904.1|135774.1|135892.9|135762.9|25
1623375780000|2021-06-11 01:43:00|135900.8|135770.8|135894.6|135764.6|135901.1|135771.1|135893.1|135763.1|20
1623375790000|2021-06-11 01:43:10|135896|135766|135898|135768|135901.2|135771.2|135896|135766|20
1623375800000|2021-06-11 01:43:20|135897.4|135767.4|135897.8|135767.8|135903.5|135773.5|135896|135766|16
1623375810000|2021-06-11 01:43:30|135899.4|135769.4|135896|135766|135903|135773|135895.4|135765.4|21
1623375820000|2021-06-11 01:43:40|135895.8|135765.8|135895|135765|135901.4|135771.4|135894|135764|17
1623375830000|2021-06-11 01:43:50|135895.8|135765.8|135895.8|135765.8|135898.8|135768.8|135893.1|135763.1|21
1623375840000|2021-06-11 01:44:00|135895.9|135765.9|135904.7|135774.7|135905.5|135775.5|135894.5|135764.5|26
1623375850000|2021-06-11 01:44:10|135904.4|135774.4|135901.2|135771.2|135904.4|135774.4|135895.7|135765.7|19
1623375860000|2021-06-11 01:44:20|135901.3|135771.3|135904.7|135774.7|135905.3|135775.3|135899.4|135769.4|20
1623375870000|2021-06-11 01:44:30|135903.3|135773.3|135903.9|135773.9|135905.7|135775.7|135899.2|135769.2|23
1623375880000|2021-06-11 01:44:40|135904|135774|135896.6|135766.6|135904.4|135774.4|135896|135766|14
1623375890000|2021-06-11 01:44:50|135896.7|135766.7|135900.2|135770.2|135903.4|135773.4|135896.7|135766.7|13
1623375900000|2021-06-11 01:45:00|135900.8|135770.8|135903.9|135773.9|135907.1|135777.1|135896|135766|28
1623375910000|2021-06-11 01:45:10|135904.2|135774.2|135903.8|135773.8|135905.9|135775.9|135899.7|135769.7|22
1623375920000|2021-06-11 01:45:20|135904.1|135774.1|135899.5|135769.5|135904.1|135774.1|135899.4|135769.4|22
1623375930000|2021-06-11 01:45:30|135900.9|135770.9|135899.1|135769.1|135901.3|135771.3|135897.1|135767.1|22
1623375940000|2021-06-11 01:45:40|135898|135768|135902.9|135772.9|135905.7|135775.7|135895.7|135765.7|22
1623375950000|2021-06-11 01:45:50|135902.6|135772.6|135899|135769|135906.2|135776.2|135893.9|135763.9|25
1623375960000|2021-06-11 01:46:00|135895.7|135765.7|135899|135769|135900|135770|135895.2|135765.2|11
1623375970000|2021-06-11 01:46:10|135898.7|135768.7|135897.4|135767.4|135899|135769|135894.9|135764.9|10
1623375980000|2021-06-11 01:46:20|135896.6|135766.6|135896.7|135766.7|135899.6|135769.6|135894.3|135764.3|16
1623375990000|2021-06-11 01:46:30|135898.5|135768.5|135900.6|135770.6|135902.8|135772.8|135894.7|135764.7|19
1623376000000|2021-06-11 01:46:40|135907.8|135777.8|135895.8|135765.8|135907.8|135777.8|135894.5|135764.5|27
1623376010000|2021-06-11 01:46:50|135896.2|135766.2|135897.2|135767.2|135901.9|135771.9|135892.3|135762.3|21
1623376020000|2021-06-11 01:47:00|135903.7|135773.7|135897.3|135767.3|135903.7|135773.7|135895.2|135765.2|15
1623376030000|2021-06-11 01:47:10|135895.8|135765.8|135899.3|135769.3|135899.3|135769.3|135893.9|135763.9|18
1623376040000|2021-06-11 01:47:20|135899.5|135769.5|135881.9|135751.9|135904.3|135774.3|135881.9|135751.9|32
1623376050000|2021-06-11 01:47:30|135882.7|135752.7|135887.5|135757.5|135888.7|135758.7|135882.7|135752.7|14
1623376060000|2021-06-11 01:47:40|135886.4|135756.4|135883.7|135753.7|135887.7|135757.7|135882.7|135752.7|21
1623376070000|2021-06-11 01:47:50|135884.6|135754.6|135885.6|135755.6|135890.6|135760.6|135881.8|135751.8|23
1623376080000|2021-06-11 01:48:00|135881.7|135751.7|135883.2|135753.2|135887.8|135757.8|135876.2|135746.2|32
1623376090000|2021-06-11 01:48:10|135883.1|135753.1|135876.6|135746.6|135883.1|135753.1|135872|135742|24
1623376100000|2021-06-11 01:48:20|135876.9|135746.9|135874.2|135744.2|135876.9|135746.9|135868.9|135738.9|20
1623376110000|2021-06-11 01:48:30|135872.9|135742.9|135873.2|135743.2|135877.6|135747.6|135870.1|135740.1|17
1623376120000|2021-06-11 01:48:40|135872.6|135742.6|135871.7|135741.7|135878|135748|135870.4|135740.4|17
1623376130000|2021-06-11 01:48:50|135871.5|135741.5|135874.5|135744.5|135883.9|135753.9|135870.8|135740.8|24
1623376140000|2021-06-11 01:49:00|135874.3|135744.3|135864.1|135734.1|135877.8|135747.8|135864.1|135734.1|28
1623376150000|2021-06-11 01:49:10|135862.8|135732.8|135858.7|135728.7|135867.1|135737.1|135853.3|135723.3|24
1623376160000|2021-06-11 01:49:20|135861|135731|135862.9|135732.9|135864.4|135734.4|135859.2|135729.2|22
1623376170000|2021-06-11 01:49:30|135863.1|135733.1|135869.6|135739.6|135870.3|135740.3|135862.2|135732.2|27
1623376180000|2021-06-11 01:49:40|135868.2|135738.2|135879.6|135749.6|135879.6|135749.6|135866.4|135736.4|24
1623376190000|2021-06-11 01:49:50|135877.6|135747.6|135871.5|135741.5|135879.7|135749.7|135871.5|135741.5|25
1623376200000|2021-06-11 01:50:00|135871.7|135741.7|135877.9|135747.9|135880.1|135750.1|135870.9|135740.9|17
1623376210000|2021-06-11 01:50:10|135876.7|135746.7|135873.6|135743.6|135883.7|135753.7|135873.6|135743.6|27
1623376220000|2021-06-11 01:50:20|135876.8|135746.8|135879.5|135749.5|135894.7|135764.7|135876.7|135746.7|21
1623376230000|2021-06-11 01:50:30|135879.7|135749.7|135859.9|135729.9|135879.7|135749.7|135858|135728|27
1623376240000|2021-06-11 01:50:40|135858.3|135728.3|135867.1|135737.1|135870.3|135740.3|135855.9|135725.9|21
1623376250000|2021-06-11 01:50:50|135860.3|135730.3|135869.2|135739.2|135871.1|135741.1|135858.7|135728.7|22
1623376260000|2021-06-11 01:51:00|135864.4|135734.4|135861.1|135731.1|135864.4|135734.4|135859.3|135729.3|19
1623376270000|2021-06-11 01:51:10|135859.5|135729.5|135862.6|135732.6|135865.5|135735.5|135859.5|135729.5|20
1623376280000|2021-06-11 01:51:20|135862.8|135732.8|135864.7|135734.7|135864.8|135734.8|135860.9|135730.9|10
1623376290000|2021-06-11 01:51:30|135859.5|135729.5|135864.9|135734.9|135865.2|135735.2|135858.5|135728.5|14
1623376300000|2021-06-11 01:51:40|135862.8|135732.8|135864.6|135734.6|135866.1|135736.1|135861.8|135731.8|14
1623376310000|2021-06-11 01:51:50|135865.5|135735.5|135865.4|135735.4|135869.4|135739.4|135861.6|135731.6|22
1623376320000|2021-06-11 01:52:00|135865.5|135735.5|135864.4|135734.4|135868.2|135738.2|135852.3|135722.3|12
1623376330000|2021-06-11 01:52:10|135865.3|135735.3|135868.5|135738.5|135868.5|135738.5|135858.6|135728.6|16
1623376340000|2021-06-11 01:52:20|135868.8|135738.8|135868.7|135738.7|135868.9|135738.9|135859.4|135729.4|18
1623376350000|2021-06-11 01:52:30|135868.9|135738.9|135860.4|135730.4|135869.4|135739.4|135860.1|135730.1|13
1623376360000|2021-06-11 01:52:40|135862.1|135732.1|135861.7|135731.7|135863.7|135733.7|135859.8|135729.8|13
1623376370000|2021-06-11 01:52:50|135860.9|135730.9|135863.6|135733.6|135863.8|135733.8|135860.6|135730.6|21
1623376380000|2021-06-11 01:53:00|135860.7|135730.7|135862.1|135732.1|135864.4|135734.4|135860.2|135730.2|11
1623376390000|2021-06-11 01:53:10|135862.6|135732.6|135864.6|135734.6|135866.5|135736.5|135861.1|135731.1|15
1623376400000|2021-06-11 01:53:20|135863.9|135733.9|135859.7|135729.7|135866.6|135736.6|135859.4|135729.4|15
1623376410000|2021-06-11 01:53:30|135860.9|135730.9|135859|135729|135862.1|135732.1|135859|135729|16
1623376420000|2021-06-11 01:53:40|135858.1|135728.1|135863.7|135733.7|135866.1|135736.1|135858.1|135728.1|21
1623376430000|2021-06-11 01:53:50|135863.4|135733.4|135859.8|135729.8|135863.4|135733.4|135853.8|135723.8|29
1623376440000|2021-06-11 01:54:00|135860.4|135730.4|135858.5|135728.5|135860.9|135730.9|135857.3|135727.3|23
1623376450000|2021-06-11 01:54:10|135857.9|135727.9|135846.4|135716.4|135861.8|135731.8|135841.8|135711.8|28
1623376460000|2021-06-11 01:54:20|135844.7|135714.7|135842.6|135712.6|135846.7|135716.7|135841|135711|24
1623376470000|2021-06-11 01:54:30|135845.5|135715.5|135850.5|135720.5|135851.1|135721.1|135845.5|135715.5|20
1623376480000|2021-06-11 01:54:40|135850.6|135720.6|135856.2|135726.2|135859.7|135729.7|135849.8|135719.8|21
1623376490000|2021-06-11 01:54:50|135856|135726|135857.2|135727.2|135863.8|135733.8|135851.8|135721.8|25
1623376500000|2021-06-11 01:55:00|135856.9|135726.9|135856.5|135726.5|135860.7|135730.7|135853.8|135723.8|21
1623376510000|2021-06-11 01:55:10|135855.7|135725.7|135854.4|135724.4|135857.9|135727.9|135853.8|135723.8|20
1623376520000|2021-06-11 01:55:20|135854.1|135724.1|135856.3|135726.3|135857.7|135727.7|135854|135724|15
1623376530000|2021-06-11 01:55:30|135855.9|135725.9|135857.5|135727.5|135858.3|135728.3|135855.1|135725.1|21
1623376540000|2021-06-11 01:55:40|135856.3|135726.3|135860.1|135730.1|135860.4|135730.4|135853.7|135723.7|16
1623376550000|2021-06-11 01:55:50|135860.4|135730.4|135858.3|135728.3|135860.7|135730.7|135858.3|135728.3|19
1623376560000|2021-06-11 01:56:00|135859.3|135729.3|135857.9|135727.9|135859.3|135729.3|135853.3|135723.3|18
1623376570000|2021-06-11 01:56:10|135858.5|135728.5|135859.9|135729.9|135859.9|135729.9|135856|135726|13
1623376580000|2021-06-11 01:56:20|135859.7|135729.7|135862.3|135732.3|135862.3|135732.3|135859|135729|13
1623376590000|2021-06-11 01:56:30|135859.6|135729.6|135853.8|135723.8|135860.6|135730.6|135853.8|135723.8|16
1623376600000|2021-06-11 01:56:40|135859.9|135729.9|135856.3|135726.3|135859.9|135729.9|135849.5|135719.5|15
1623376610000|2021-06-11 01:56:50|135857.2|135727.2|135857.5|135727.5|135857.9|135727.9|135853.8|135723.8|14
1623376620000|2021-06-11 01:57:00|135857.2|135727.2|135858.4|135728.4|135858.6|135728.6|135852|135722|18
1623376630000|2021-06-11 01:57:10|135859.9|135729.9|135858.4|135728.4|135860.2|135730.2|135856.9|135726.9|17
1623376640000|2021-06-11 01:57:20|135857.2|135727.2|135858.7|135728.7|135858.7|135728.7|135856.2|135726.2|18
1623376650000|2021-06-11 01:57:30|135859|135729|135857.9|135727.9|135859|135729|135855.2|135725.2|14
1623376660000|2021-06-11 01:57:40|135861.9|135731.9|135855.2|135725.2|135866.5|135736.5|135854.8|135724.8|17
1623376670000|2021-06-11 01:57:50|135853.6|135723.6|135857.5|135727.5|135859.5|135729.5|135853.6|135723.6|19
1623376680000|2021-06-11 01:58:00|135856.6|135726.6|135856.3|135726.3|135858.2|135728.2|135856.3|135726.3|15
1623376690000|2021-06-11 01:58:10|135857.9|135727.9|135858.1|135728.1|135858.1|135728.1|135856.8|135726.8|15
1623376700000|2021-06-11 01:58:20|135854.7|135724.7|135858.1|135728.1|135859.2|135729.2|135853.8|135723.8|13
1623376710000|2021-06-11 01:58:30|135855.8|135725.8|135855.7|135725.7|135859.7|135729.7|135855.4|135725.4|15
1623376720000|2021-06-11 01:58:40|135854.2|135724.2|135861.7|135731.7|135861.9|135731.9|135854.2|135724.2|17
1623376730000|2021-06-11 01:58:50|135861.5|135731.5|135858.6|135728.6|135862.2|135732.2|135857.9|135727.9|19
1623376740000|2021-06-11 01:59:00|135857.4|135727.4|135860.8|135730.8|135860.8|135730.8|135857.1|135727.1|17
1623376750000|2021-06-11 01:59:10|135859|135729|135859.2|135729.2|135862|135732|135858.3|135728.3|17
1623376760000|2021-06-11 01:59:20|135858.6|135728.6|135857.7|135727.7|135862.8|135732.8|135854.9|135724.9|16
1623376770000|2021-06-11 01:59:30|135854.4|135724.4|135855.8|135725.8|135859.1|135729.1|135854.4|135724.4|15
1623376780000|2021-06-11 01:59:40|135857|135727|135858.6|135728.6|135859.1|135729.1|135856.2|135726.2|19
1623376790000|2021-06-11 01:59:50|135857.3|135727.3|135857.4|135727.4|135860.2|135730.2|135856.9|135726.9|17
1623376800000|2021-06-11 02:00:00|135857.6|135727.6|135858.1|135728.1|135858.1|135728.1|135856.6|135726.6|21
1623376810000|2021-06-11 02:00:10|135858.7|135728.7|135858.5|135728.5|135859.2|135729.2|135855.8|135725.8|16
1623376820000|2021-06-11 02:00:20|135859.1|135729.1|135858.2|135728.2|135859.2|135729.2|135856.7|135726.7|18
1623376830000|2021-06-11 02:00:30|135858|135728|135862.1|135732.1|135865.9|135735.9|135855.9|135725.9|25
1623376840000|2021-06-11 02:00:40|135862.6|135732.6|135860.9|135730.9|135862.6|135732.6|135859.6|135729.6|19
1623376850000|2021-06-11 02:00:50|135861.3|135731.3|135859.5|135729.5|135861.3|135731.3|135859.3|135729.3|16
1623376860000|2021-06-11 02:01:00|135859.3|135729.3|135858.6|135728.6|135859.3|135729.3|135856.6|135726.6|14
1623376870000|2021-06-11 02:01:10|135857.8|135727.8|135863.4|135733.4|135865.9|135735.9|135856.7|135726.7|18
1623376880000|2021-06-11 02:01:20|135863.8|135733.8|135867.4|135737.4|135870.5|135740.5|135861.3|135731.3|28
1623376890000|2021-06-11 02:01:30|135866.7|135736.7|135867|135737|135868.6|135738.6|135866|135736|18
1623376900000|2021-06-11 02:01:40|135866.8|135736.8|135865.3|135735.3|135867|135737|135864.3|135734.3|12
1623376910000|2021-06-11 02:01:50|135865.2|135735.2|135869.6|135739.6|135869.6|135739.6|135864.5|135734.5|17
1623376920000|2021-06-11 02:02:00|135869.4|135739.4|135869.6|135739.6|135870.5|135740.5|135865.7|135735.7|20
1623376930000|2021-06-11 02:02:10|135869.1|135739.1|135876.8|135746.8|135880.6|135750.6|135867.6|135737.6|16
1623376940000|2021-06-11 02:02:20|135877.4|135747.4|135888.8|135758.8|135888.8|135758.8|135877.3|135747.3|33
1623376950000|2021-06-11 02:02:30|135888.6|135758.6|135891.2|135761.2|135891.2|135761.2|135886.9|135756.9|22
1623376960000|2021-06-11 02:02:40|135891.5|135761.5|135889.5|135759.5|135892|135762|135889.5|135759.5|22
1623376970000|2021-06-11 02:02:50|135889.4|135759.4|135889.7|135759.7|135891.5|135761.5|135888.9|135758.9|25
1623376980000|2021-06-11 02:03:00|135889.3|135759.3|135887.3|135757.3|135890.3|135760.3|135886.5|135756.5|29
1623376990000|2021-06-11 02:03:10|135885.6|135755.6|135890.6|135760.6|135891|135761|135883.9|135753.9|27
1623377000000|2021-06-11 02:03:20|135889.3|135759.3|135890.8|135760.8|135892.2|135762.2|135889.3|135759.3|20
1623377010000|2021-06-11 02:03:30|135891.3|135761.3|135891|135761|135891.7|135761.7|135889.5|135759.5|25
1623377020000|2021-06-11 02:03:40|135890.6|135760.6|135891.2|135761.2|135891.3|135761.3|135888.6|135758.6|22
1623377030000|2021-06-11 02:03:50|135890.3|135760.3|135891.4|135761.4|135893.6|135763.6|135886.1|135756.1|14
1623377040000|2021-06-11 02:04:00|135888.1|135758.1|135889.4|135759.4|135891.1|135761.1|135887.7|135757.7|14
1623377050000|2021-06-11 02:04:10|135889.2|135759.2|135889.5|135759.5|135891.2|135761.2|135889|135759|14
1623377060000|2021-06-11 02:04:20|135890.2|135760.2|135890|135760|135890.9|135760.9|135888.5|135758.5|15
1623377070000|2021-06-11 02:04:30|135889.8|135759.8|135889|135759|135892.7|135762.7|135888.6|135758.6|15
1623377080000|2021-06-11 02:04:40|135885.7|135755.7|135890|135760|135892.7|135762.7|135885.7|135755.7|19
1623377090000|2021-06-11 02:04:50|135889.8|135759.8|135890.9|135760.9|135890.9|135760.9|135887.6|135757.6|18
1623377100000|2021-06-11 02:05:00|135891.9|135761.9|135890.2|135760.2|135892.3|135762.3|135889.7|135759.7|22
1623377110000|2021-06-11 02:05:10|135890.9|135760.9|135891.4|135761.4|135891.6|135761.6|135888.4|135758.4|22
1623377120000|2021-06-11 02:05:20|135891|135761|135890|135760|135891.2|135761.2|135889.9|135759.9|17
1623377130000|2021-06-11 02:05:30|135890.4|135760.4|135890.9|135760.9|135891.1|135761.1|135888|135758|20
1623377140000|2021-06-11 02:05:40|135891.1|135761.1|135891.6|135761.6|135892.1|135762.1|135888.4|135758.4|16
1623377150000|2021-06-11 02:05:50|135891.2|135761.2|135890.1|135760.1|135891.4|135761.4|135889.6|135759.6|25
1623377160000|2021-06-11 02:06:00|135891|135761|135891.2|135761.2|135892.2|135762.2|135889.7|135759.7|17
1623377170000|2021-06-11 02:06:10|135891.4|135761.4|135890.7|135760.7|135891.5|135761.5|135889.4|135759.4|19
1623377180000|2021-06-11 02:06:20|135890.2|135760.2|135891.2|135761.2|135892.8|135762.8|135888.9|135758.9|22
1623377190000|2021-06-11 02:06:30|135891.6|135761.6|135889.4|135759.4|135891.6|135761.6|135888.3|135758.3|16
1623377200000|2021-06-11 02:06:40|135889.1|135759.1|135887.7|135757.7|135889.2|135759.2|135885.9|135755.9|18
1623377210000|2021-06-11 02:06:50|135887.9|135757.9|135886.8|135756.8|135888|135758|135886.3|135756.3|19
1623377220000|2021-06-11 02:07:00|135886.9|135756.9|135887.1|135757.1|135889.8|135759.8|135886.9|135756.9|17
1623377230000|2021-06-11 02:07:10|135888.2|135758.2|135889.3|135759.3|135889.3|135759.3|135887.3|135757.3|16
1623377240000|2021-06-11 02:07:20|135888.9|135758.9|135886.9|135756.9|135888.9|135758.9|135886.5|135756.5|14
1623377250000|2021-06-11 02:07:30|135887.6|135757.6|135889.2|135759.2|135890.4|135760.4|135885.6|135755.6|14
1623377260000|2021-06-11 02:07:40|135888.4|135758.4|135883.4|135753.4|135890.1|135760.1|135883.3|135753.3|18
1623377270000|2021-06-11 02:07:50|135883.2|135753.2|135881.9|135751.9|135884.1|135754.1|135880|135750|17
1623377280000|2021-06-11 02:08:00|135881.5|135751.5|135881|135751|135883.9|135753.9|135879.4|135749.4|15
1623377290000|2021-06-11 02:08:10|135881.4|135751.4|135886.4|135756.4|135886.4|135756.4|135879.6|135749.6|20
1623377300000|2021-06-11 02:08:20|135884.5|135754.5|135879|135749|135892.4|135762.4|135878.6|135748.6|22
1623377310000|2021-06-11 02:08:30|135882.7|135752.7|135878.7|135748.7|135882.7|135752.7|135874.4|135744.4|20
1623377320000|2021-06-11 02:08:40|135876.9|135746.9|135883.8|135753.8|135888.1|135758.1|135876.9|135746.9|18
1623377330000|2021-06-11 02:08:50|135882.5|135752.5|135880.1|135750.1|135883.8|135753.8|135877.9|135747.9|22
1623377340000|2021-06-11 02:09:00|135880.3|135750.3|135886.4|135756.4|135887.5|135757.5|135880.3|135750.3|23
1623377350000|2021-06-11 02:09:10|135889.5|135759.5|135878.5|135748.5|135890.8|135760.8|135875.7|135745.7|25
1623377360000|2021-06-11 02:09:20|135878.4|135748.4|135878.6|135748.6|135880.7|135750.7|135877.7|135747.7|18
1623377370000|2021-06-11 02:09:30|135878.4|135748.4|135877.7|135747.7|135880.7|135750.7|135877.1|135747.1|15
1623377380000|2021-06-11 02:09:40|135878.3|135748.3|135882.7|135752.7|135885.4|135755.4|135877|135747|17
1623377390000|2021-06-11 02:09:50|135883.7|135753.7|135881|135751|135887.3|135757.3|135881|135751|14
1623377400000|2021-06-11 02:10:00|135871.1|135741.1|135881.9|135751.9|135885.7|135755.7|135871.1|135741.1|18
1623377410000|2021-06-11 02:10:10|135882.8|135752.8|135882|135752|135884|135754|135881.3|135751.3|15
1623377420000|2021-06-11 02:10:20|135880.9|135750.9|135880.6|135750.6|135881.3|135751.3|135875.1|135745.1|19
1623377430000|2021-06-11 02:10:30|135880|135750|135886.1|135756.1|135886.2|135756.2|135879.3|135749.3|16
1623377440000|2021-06-11 02:10:40|135885|135755|135889.3|135759.3|135889.7|135759.7|135879.6|135749.6|22
1623377450000|2021-06-11 02:10:50|135889.5|135759.5|135910.3|135780.3|135915.5|135785.5|135888.8|135758.8|21
1623377460000|2021-06-11 02:11:00|135909.2|135779.2|135907.4|135777.4|135909.2|135779.2|135907|135777|26
1623377470000|2021-06-11 02:11:10|135907.6|135777.6|135906.7|135776.7|135907.6|135777.6|135906.6|135776.6|20
1623377480000|2021-06-11 02:11:20|135906.8|135776.8|135905.5|135775.5|135907.3|135777.3|135903.7|135773.7|20
1623377490000|2021-06-11 02:11:30|135905|135775|135906.3|135776.3|135908.7|135778.7|135904.5|135774.5|26
1623377500000|2021-06-11 02:11:40|135906.1|135776.1|135906|135776|135911.6|135781.6|135903|135773|26
1623377510000|2021-06-11 02:11:50|135906.1|135776.1|135903.5|135773.5|135906.2|135776.2|135903.4|135773.4|20
1623377520000|2021-06-11 02:12:00|135904.1|135774.1|135902.5|135772.5|135904.4|135774.4|135900.8|135770.8|20
1623377530000|2021-06-11 02:12:10|135906.1|135776.1|135896.1|135766.1|135906.1|135776.1|135894.5|135764.5|14
1623377540000|2021-06-11 02:12:20|135896.4|135766.4|135897.1|135767.1|135901.7|135771.7|135894.6|135764.6|15
1623377550000|2021-06-11 02:12:30|135897.8|135767.8|135899.9|135769.9|135900.6|135770.6|135896.1|135766.1|13
1623377560000|2021-06-11 02:12:40|135899.7|135769.7|135901.3|135771.3|135901.3|135771.3|135895.9|135765.9|22
1623377570000|2021-06-11 02:12:50|135899.8|135769.8|135896.4|135766.4|135915.1|135785.1|135896.4|135766.4|21
1623377580000|2021-06-11 02:13:00|135901.4|135771.4|135899.4|135769.4|135901.6|135771.6|135898|135768|18
1623377590000|2021-06-11 02:13:10|135899.7|135769.7|135897.6|135767.6|135899.7|135769.7|135897.5|135767.5|17
1623377600000|2021-06-11 02:13:20|135898|135768|135897.3|135767.3|135898.8|135768.8|135896.7|135766.7|22
1623377610000|2021-06-11 02:13:30|135897.1|135767.1|135898.5|135768.5|135899.3|135769.3|135896.2|135766.2|12
1623377620000|2021-06-11 02:13:40|135898.9|135768.9|135899.2|135769.2|135901.6|135771.6|135898.9|135768.9|5
1623377630000|2021-06-11 02:13:50|135899.3|135769.3|135899.9|135769.9|135903.8|135773.8|135899.3|135769.3|11
1623377640000|2021-06-11 02:14:00|135898.8|135768.8|135897.5|135767.5|135901.3|135771.3|135897.4|135767.4|11
1623377650000|2021-06-11 02:14:10|135896.8|135766.8|135898.1|135768.1|135898.1|135768.1|135889.9|135759.9|19
1623377660000|2021-06-11 02:14:20|135898.2|135768.2|135896.8|135766.8|135898.5|135768.5|135896|135766|14
1623377670000|2021-06-11 02:14:30|135897.2|135767.2|135899.5|135769.5|135900.2|135770.2|135897.2|135767.2|15
1623377680000|2021-06-11 02:14:40|135899.9|135769.9|135899.1|135769.1|135899.9|135769.9|135899.1|135769.1|3
1623377690000|2021-06-11 02:14:50|135899|135769|135898.2|135768.2|135900.3|135770.3|135897.1|135767.1|13
1623377700000|2021-06-11 02:15:00|135899.3|135769.3|135899.3|135769.3|135899.6|135769.6|135896.2|135766.2|17
1623377710000|2021-06-11 02:15:10|135899|135769|135900.6|135770.6|135900.9|135770.9|135898.9|135768.9|8
1623377720000|2021-06-11 02:15:20|135899.9|135769.9|135901.4|135771.4|135901.4|135771.4|135899.9|135769.9|10
1623377730000|2021-06-11 02:15:30|135900.1|135770.1|135898.8|135768.8|135901.9|135771.9|135894.8|135764.8|14
1623377740000|2021-06-11 02:15:40|135898.6|135768.6|135898.6|135768.6|135900|135770|135896|135766|12
1623377750000|2021-06-11 02:15:50|135898.4|135768.4|135894.5|135764.5|135898.4|135768.4|135888.4|135758.4|11
1623377760000|2021-06-11 02:16:00|135895.1|135765.1|135899.1|135769.1|135899.4|135769.4|135895.1|135765.1|14
1623377770000|2021-06-11 02:16:10|135898.3|135768.3|135897.1|135767.1|135899|135769|135893.5|135763.5|15
1623377780000|2021-06-11 02:16:20|135896.5|135766.5|135897.9|135767.9|135899.1|135769.1|135891.9|135761.9|13
1623377790000|2021-06-11 02:16:30|135901|135771|135897.3|135767.3|135901|135771|135897.3|135767.3|9
1623377800000|2021-06-11 02:16:40|135894.6|135764.6|135897.5|135767.5|135901.6|135771.6|135894.6|135764.6|23
1623377810000|2021-06-11 02:16:50|135898.4|135768.4|135900.6|135770.6|135900.8|135770.8|135889.2|135759.2|17
1623377820000|2021-06-11 02:17:00|135900.2|135770.2|135898.7|135768.7|135900.3|135770.3|135898.1|135768.1|12
1623377830000|2021-06-11 02:17:10|135897.9|135767.9|135902.9|135772.9|135902.9|135772.9|135897.7|135767.7|12
1623377840000|2021-06-11 02:17:20|135902.8|135772.8|135902.8|135772.8|135902.8|135772.8|135900.6|135770.6|14
1623377850000|2021-06-11 02:17:30|135898.9|135768.9|135900.2|135770.2|135900.2|135770.2|135898.9|135768.9|4
1623377860000|2021-06-11 02:17:40|135901.1|135771.1|135902.6|135772.6|135902.6|135772.6|135900.1|135770.1|7
1623377870000|2021-06-11 02:17:50|135902.1|135772.1|135900|135770|135902.1|135772.1|135900|135770|5
1623377880000|2021-06-11 02:18:00|135900.2|135770.2|135900.4|135770.4|135900.4|135770.4|135898.4|135768.4|12
1623377890000|2021-06-11 02:18:10|135896.7|135766.7|135900|135770|135901.3|135771.3|135896.1|135766.1|14
1623377900000|2021-06-11 02:18:20|135898.4|135768.4|135898.4|135768.4|135899.5|135769.5|135895|135765|13
1623377910000|2021-06-11 02:18:30|135897|135767|135902.1|135772.1|135902.1|135772.1|135896.2|135766.2|10
1623377920000|2021-06-11 02:18:40|135901.6|135771.6|135898.2|135768.2|135901.6|135771.6|135898.2|135768.2|10
1623377930000|2021-06-11 02:18:50|135898.9|135768.9|135897.5|135767.5|135898.9|135768.9|135895.6|135765.6|8
1623377940000|2021-06-11 02:19:00|135897.9|135767.9|135903|135773|135903|135773|135896.6|135766.6|15
1623377950000|2021-06-11 02:19:10|135902.7|135772.7|135901.8|135771.8|135902.7|135772.7|135899.8|135769.8|13
1623377960000|2021-06-11 02:19:20|135901.4|135771.4|135902|135772|135904.4|135774.4|135900.9|135770.9|10
1623377970000|2021-06-11 02:19:30|135902.4|135772.4|135901.4|135771.4|135902.4|135772.4|135897.3|135767.3|19
1623377980000|2021-06-11 02:19:40|135897.7|135767.7|135899.1|135769.1|135899.4|135769.4|135897.7|135767.7|15
1623377990000|2021-06-11 02:19:50|135898.8|135768.8|135900.1|135770.1|135900.1|135770.1|135897.8|135767.8|9
1623378000000|2021-06-11 02:20:00|135900|135770|135902.9|135772.9|135903.7|135773.7|135897.9|135767.9|12
1623378010000|2021-06-11 02:20:10|135902.8|135772.8|135901.7|135771.7|135904.3|135774.3|135901.3|135771.3|14
1623378020000|2021-06-11 02:20:20|135899.9|135769.9|135896.5|135766.5|135906.2|135776.2|135896.5|135766.5|11
1623378030000|2021-06-11 02:20:30|135899.3|135769.3|135895.4|135765.4|135899.3|135769.3|135893.7|135763.7|14
1623378040000|2021-06-11 02:20:40|135897.2|135767.2|135895.4|135765.4|135897.3|135767.3|135895.4|135765.4|9
1623378050000|2021-06-11 02:20:50|135896|135766|135896|135766|135896.9|135766.9|135894|135764|11
1623378060000|2021-06-11 02:21:00|135899.1|135769.1|135899.6|135769.6|135901.7|135771.7|135896.4|135766.4|14
1623378070000|2021-06-11 02:21:10|135899.2|135769.2|135898.8|135768.8|135899.7|135769.7|135898|135768|11
1623378080000|2021-06-11 02:21:20|135898.4|135768.4|135897.5|135767.5|135899.1|135769.1|135897.2|135767.2|14
1623378090000|2021-06-11 02:21:30|135897.4|135767.4|135895|135765|135897.8|135767.8|135894.3|135764.3|13
1623378100000|2021-06-11 02:21:40|135894|135764|135896.8|135766.8|135896.8|135766.8|135888.1|135758.1|11
1623378110000|2021-06-11 02:21:50|135897|135767|135898.1|135768.1|135905.7|135775.7|135896.8|135766.8|13
1623378120000|2021-06-11 02:22:00|135898.5|135768.5|135897.5|135767.5|135898.9|135768.9|135897.4|135767.4|11
1623378130000|2021-06-11 02:22:10|135891.8|135761.8|135890.9|135760.9|135894.4|135764.4|135886.6|135756.6|23
1623378140000|2021-06-11 02:22:20|135893.2|135763.2|135889.7|135759.7|135893.2|135763.2|135889.7|135759.7|10
1623378150000|2021-06-11 02:22:30|135889.5|135759.5|135892.2|135762.2|135892.2|135762.2|135889.1|135759.1|8
1623378160000|2021-06-11 02:22:40|135891.8|135761.8|135888.3|135758.3|135893.7|135763.7|135888.3|135758.3|9
1623378170000|2021-06-11 02:22:50|135893.5|135763.5|135890.6|135760.6|135896.6|135766.6|135890.6|135760.6|7
1623378180000|2021-06-11 02:23:00|135890.2|135760.2|135892.9|135762.9|135897.5|135767.5|135890.2|135760.2|21
1623378190000|2021-06-11 02:23:10|135893.6|135763.6|135892.6|135762.6|135895.3|135765.3|135892.6|135762.6|18
1623378200000|2021-06-11 02:23:20|135892.4|135762.4|135892.9|135762.9|135893|135763|135891.9|135761.9|6
1623378210000|2021-06-11 02:23:30|135893.4|135763.4|135894.9|135764.9|135895.8|135765.8|135890.1|135760.1|18
1623378220000|2021-06-11 02:23:40|135894.8|135764.8|135894|135764|135894.9|135764.9|135892.9|135762.9|14
1623378230000|2021-06-11 02:23:50|135893.8|135763.8|135893|135763|135894.3|135764.3|135891.4|135761.4|11
1623378240000|2021-06-11 02:24:00|135894.3|135764.3|135889.2|135759.2|135896.5|135766.5|135887|135757|21
1623378250000|2021-06-11 02:24:10|135891.1|135761.1|135887.4|135757.4|135894|135764|135885.8|135755.8|15
1623378260000|2021-06-11 02:24:20|135894.7|135764.7|135888.2|135758.2|135895.1|135765.1|135888.2|135758.2|10
1623378270000|2021-06-11 02:24:30|135890.4|135760.4|135890.1|135760.1|135894.6|135764.6|135889.6|135759.6|12
1623378280000|2021-06-11 02:24:40|135884.7|135754.7|135890.9|135760.9|135895.3|135765.3|135884.7|135754.7|25
1623378290000|2021-06-11 02:24:50|135887.5|135757.5|135887.8|135757.8|135891.8|135761.8|135886.5|135756.5|21
1623378300000|2021-06-11 02:25:00|135888|135758|135891.6|135761.6|135891.6|135761.6|135888|135758|13
1623378310000|2021-06-11 02:25:10|135890.2|135760.2|135891.3|135761.3|135891.4|135761.4|135890.2|135760.2|8
1623378320000|2021-06-11 02:25:20|135890.3|135760.3|135888|135758|135890.5|135760.5|135887.8|135757.8|9
1623378330000|2021-06-11 02:25:30|135887.3|135757.3|135890|135760|135893.1|135763.1|135886.6|135756.6|12
1623378340000|2021-06-11 02:25:40|135888.9|135758.9|135890.1|135760.1|135891.1|135761.1|135888.9|135758.9|6
1623378350000|2021-06-11 02:25:50|135888.5|135758.5|135891.7|135761.7|135898|135768|135888.5|135758.5|21
1623378360000|2021-06-11 02:26:00|135893.6|135763.6|135891.8|135761.8|135893.9|135763.9|135891.8|135761.8|10
1623378370000|2021-06-11 02:26:10|135891.4|135761.4|135893.8|135763.8|135893.8|135763.8|135890.7|135760.7|13
1623378380000|2021-06-11 02:26:20|135893.6|135763.6|135893.6|135763.6|135894.2|135764.2|135892.6|135762.6|13
1623378390000|2021-06-11 02:26:30|135893.2|135763.2|135892.5|135762.5|135894.5|135764.5|135892.5|135762.5|15
1623378400000|2021-06-11 02:26:40|135891.7|135761.7|135892.7|135762.7|135908.1|135778.1|135891.1|135761.1|10
1623378410000|2021-06-11 02:26:50|135892.5|135762.5|135893.3|135763.3|135894.5|135764.5|135892.5|135762.5|14
1623378420000|2021-06-11 02:27:00|135892.9|135762.9|135893.7|135763.7|135894.4|135764.4|135892.9|135762.9|11
1623378430000|2021-06-11 02:27:10|135892|135762|135893.6|135763.6|135893.9|135763.9|135892|135762|21
1623378440000|2021-06-11 02:27:20|135893.9|135763.9|135892.3|135762.3|135895.2|135765.2|135892.3|135762.3|11
1623378450000|2021-06-11 02:27:30|135894.7|135764.7|135892.5|135762.5|135894.7|135764.7|135891.6|135761.6|10
1623378460000|2021-06-11 02:27:40|135894.5|135764.5|135894.9|135764.9|135894.9|135764.9|135892.1|135762.1|22
1623378470000|2021-06-11 02:27:50|135894|135764|135894.8|135764.8|135895.5|135765.5|135893.3|135763.3|15
1623378480000|2021-06-11 02:28:00|135894.7|135764.7|135894.1|135764.1|135895.7|135765.7|135893|135763|19
1623378490000|2021-06-11 02:28:10|135893.8|135763.8|135894.2|135764.2|135894.3|135764.3|135885.8|135755.8|12
1623378500000|2021-06-11 02:28:20|135894.3|135764.3|135894.2|135764.2|135894.9|135764.9|135892.9|135762.9|17
1623378510000|2021-06-11 02:28:30|135894.7|135764.7|135894.8|135764.8|135895.5|135765.5|135891.8|135761.8|20
1623378520000|2021-06-11 02:28:40|135894.4|135764.4|135893|135763|135894.6|135764.6|135892.5|135762.5|22
1623378530000|2021-06-11 02:28:50|135892.7|135762.7|135897.2|135767.2|135897.2|135767.2|135892.1|135762.1|15
1623378540000|2021-06-11 02:29:00|135895.9|135765.9|135893.7|135763.7|135895.9|135765.9|135892.1|135762.1|17
1623378550000|2021-06-11 02:29:10|135894|135764|135893.3|135763.3|135894.3|135764.3|135891.9|135761.9|25
1623378560000|2021-06-11 02:29:20|135892.9|135762.9|135893.5|135763.5|135897.3|135767.3|135892.4|135762.4|21
1623378570000|2021-06-11 02:29:30|135894.4|135764.4|135889.3|135759.3|135894.4|135764.4|135888.6|135758.6|21
1623378580000|2021-06-11 02:29:40|135889.4|135759.4|135891.3|135761.3|135892.2|135762.2|135889|135759|21
1623378590000|2021-06-11 02:29:50|135890.6|135760.6|135894.4|135764.4|135895|135765|135890.2|135760.2|15
1623378600000|2021-06-11 02:30:00|135894.5|135764.5|135895.6|135765.6|135895.6|135765.6|135893.9|135763.9|14
1623378610000|2021-06-11 02:30:10|135896.2|135766.2|135893.8|135763.8|135899.4|135769.4|135893.3|135763.3|20
1623378620000|2021-06-11 02:30:20|135894.2|135764.2|135894.7|135764.7|135902.5|135772.5|135885.4|135755.4|17
1623378630000|2021-06-11 02:30:30|135892.5|135762.5|135894.2|135764.2|135894.2|135764.2|135892|135762|10
1623378640000|2021-06-11 02:30:40|135895.8|135765.8|135893.6|135763.6|135897.4|135767.4|135892.6|135762.6|19
1623378650000|2021-06-11 02:30:50|135893.4|135763.4|135893.3|135763.3|135896.6|135766.6|135892.7|135762.7|18
1623378660000|2021-06-11 02:31:00|135893.8|135763.8|135890.1|135760.1|135897.7|135767.7|135888.8|135758.8|19
1623378670000|2021-06-11 02:31:10|135891.7|135761.7|135895.8|135765.8|135896.7|135766.7|135889.1|135759.1|18
1623378680000|2021-06-11 02:31:20|135895.9|135765.9|135895.9|135765.9|135897.5|135767.5|135893|135763|23
1623378690000|2021-06-11 02:31:30|135893.2|135763.2|135893.5|135763.5|135895|135765|135892.3|135762.3|17
1623378700000|2021-06-11 02:31:40|135895.2|135765.2|135896.2|135766.2|135897.8|135767.8|135894.8|135764.8|25
1623378710000|2021-06-11 02:31:50|135897|135767|135898|135768|135898|135768|135893.7|135763.7|18
1623378720000|2021-06-11 02:32:00|135896.2|135766.2|135894.7|135764.7|135898.8|135768.8|135894.7|135764.7|15
1623378730000|2021-06-11 02:32:10|135894.4|135764.4|135899.3|135769.3|135899.3|135769.3|135890.8|135760.8|16
1623378740000|2021-06-11 02:32:20|135896.3|135766.3|135895.6|135765.6|135896.3|135766.3|135894.1|135764.1|17
1623378750000|2021-06-11 02:32:30|135895.9|135765.9|135895.7|135765.7|135895.9|135765.9|135892.3|135762.3|22
1623378760000|2021-06-11 02:32:40|135895.8|135765.8|135891.1|135761.1|135895.8|135765.8|135891.1|135761.1|17
1623378770000|2021-06-11 02:32:50|135891.7|135761.7|135892.7|135762.7|135897|135767|135889.1|135759.1|12
1623378780000|2021-06-11 02:33:00|135892|135762|135892.6|135762.6|135908.5|135778.5|135887.3|135757.3|19
1623378790000|2021-06-11 02:33:10|135904.1|135774.1|135896.4|135766.4|135904.2|135774.2|135890|135760|22
1623378800000|2021-06-11 02:33:20|135896.3|135766.3|135893.2|135763.2|135896.9|135766.9|135891.8|135761.8|22
1623378810000|2021-06-11 02:33:30|135896.3|135766.3|135895.1|135765.1|135896.5|135766.5|135892.4|135762.4|21
1623378820000|2021-06-11 02:33:40|135894.7|135764.7|135896.2|135766.2|135898.4|135768.4|135891.6|135761.6|20
1623378830000|2021-06-11 02:33:50|135897.3|135767.3|135892.7|135762.7|135910.9|135780.9|135892.7|135762.7|22
1623378840000|2021-06-11 02:34:00|135896.5|135766.5|135892.1|135762.1|135897.5|135767.5|135891.7|135761.7|25
1623378850000|2021-06-11 02:34:10|135897.9|135767.9|135894.2|135764.2|135899.5|135769.5|135891.1|135761.1|28
1623378860000|2021-06-11 02:34:20|135895.2|135765.2|135895.3|135765.3|135896.9|135766.9|135893.4|135763.4|22
1623378870000|2021-06-11 02:34:30|135895.7|135765.7|135893.6|135763.6|135898.7|135768.7|135893.6|135763.6|21
1623378880000|2021-06-11 02:34:40|135893.8|135763.8|135893.7|135763.7|135900.2|135770.2|135891.8|135761.8|25
1623378890000|2021-06-11 02:34:50|135896.2|135766.2|135892.3|135762.3|135898|135768|135891.6|135761.6|23
1623378900000|2021-06-11 02:35:00|135890.6|135760.6|135894.2|135764.2|135898.9|135768.9|135890.6|135760.6|25
1623378910000|2021-06-11 02:35:10|135893.9|135763.9|135892.6|135762.6|135895.8|135765.8|135890.4|135760.4|19
1623378920000|2021-06-11 02:35:20|135892.5|135762.5|135893.7|135763.7|135894.7|135764.7|135891.6|135761.6|16
1623378930000|2021-06-11 02:35:30|135894|135764|135889.9|135759.9|135894.8|135764.8|135889.9|135759.9|18
1623378940000|2021-06-11 02:35:40|135890.4|135760.4|135898.5|135768.5|135899.5|135769.5|135889.8|135759.8|17
1623378950000|2021-06-11 02:35:50|135899.5|135769.5|135899|135769|135902.1|135772.1|135896.1|135766.1|20
1623378960000|2021-06-11 02:36:00|135899.2|135769.2|135897.4|135767.4|135899.2|135769.2|135892.3|135762.3|21
1623378970000|2021-06-11 02:36:10|135897.3|135767.3|135897.4|135767.4|135899.3|135769.3|135893.9|135763.9|24
1623378980000|2021-06-11 02:36:20|135898.1|135768.1|135896.8|135766.8|135898.1|135768.1|135893.4|135763.4|14
1623378990000|2021-06-11 02:36:30|135893.5|135763.5|135896.9|135766.9|135898.3|135768.3|135893.2|135763.2|17
1623379000000|2021-06-11 02:36:40|135894.9|135764.9|135896.4|135766.4|135899.6|135769.6|135893.7|135763.7|15
1623379010000|2021-06-11 02:36:50|135895.6|135765.6|135896.9|135766.9|135898.2|135768.2|135893.1|135763.1|19
1623379020000|2021-06-11 02:37:00|135895.8|135765.8|135894.4|135764.4|135897|135767|135893.9|135763.9|17
1623379030000|2021-06-11 02:37:10|135893.5|135763.5|135894.3|135764.3|135894.4|135764.4|135892.4|135762.4|15
1623379040000|2021-06-11 02:37:20|135893.5|135763.5|135893.1|135763.1|135898.9|135768.9|135883.8|135753.8|21
1623379050000|2021-06-11 02:37:30|135895|135765|135894.2|135764.2|135898.7|135768.7|135892.5|135762.5|18
1623379060000|2021-06-11 02:37:40|135894.3|135764.3|135896.9|135766.9|135897.6|135767.6|135892.8|135762.8|13
1623379070000|2021-06-11 02:37:50|135895.9|135765.9|135896.4|135766.4|135897.6|135767.6|135891.9|135761.9|26
1623379080000|2021-06-11 02:38:00|135895.1|135765.1|135893.6|135763.6|135898.2|135768.2|135893.6|135763.6|11
1623379090000|2021-06-11 02:38:10|135892.9|135762.9|135895.6|135765.6|135895.9|135765.9|135892.3|135762.3|18
1623379100000|2021-06-11 02:38:20|135895.8|135765.8|135896.2|135766.2|135899.3|135769.3|135894.3|135764.3|15
1623379110000|2021-06-11 02:38:30|135896.8|135766.8|135897.6|135767.6|135899.2|135769.2|135895.1|135765.1|13
1623379120000|2021-06-11 02:38:40|135897.9|135767.9|135895.9|135765.9|135899.3|135769.3|135894.8|135764.8|16
1623379130000|2021-06-11 02:38:50|135896.5|135766.5|135895.1|135765.1|135898.9|135768.9|135895.1|135765.1|18
1623379140000|2021-06-11 02:39:00|135894.7|135764.7|135895.9|135765.9|135895.9|135765.9|135894.4|135764.4|12
1623379150000|2021-06-11 02:39:10|135897.8|135767.8|135894.9|135764.9|135897.8|135767.8|135894|135764|23
1623379160000|2021-06-11 02:39:20|135894.7|135764.7|135894|135764|135894.9|135764.9|135890|135760|14
1623379170000|2021-06-11 02:39:30|135894.4|135764.4|135892.9|135762.9|135895|135765|135892.9|135762.9|11
1623379180000|2021-06-11 02:39:40|135892.2|135762.2|135894|135764|135895.9|135765.9|135892|135762|19
1623379190000|2021-06-11 02:39:50|135893.5|135763.5|135895.8|135765.8|135896.8|135766.8|135892|135762|14
1623379200000|2021-06-11 02:40:00|135894.5|135764.5|135896.2|135766.2|135896.2|135766.2|135894.2|135764.2|6
1623379210000|2021-06-11 02:40:10|135895.8|135765.8|135893.5|135763.5|135896.3|135766.3|135890.8|135760.8|11
1623379220000|2021-06-11 02:40:20|135890.7|135760.7|135897.3|135767.3|135904.7|135774.7|135890.6|135760.6|20
1623379230000|2021-06-11 02:40:30|135896.5|135766.5|135894.7|135764.7|135898.1|135768.1|135891.4|135761.4|18
1623379240000|2021-06-11 02:40:40|135893.8|135763.8|135894.6|135764.6|135899.7|135769.7|135891.9|135761.9|22
1623379250000|2021-06-11 02:40:50|135893.9|135763.9|135894.9|135764.9|135899.4|135769.4|135891.2|135761.2|15
1623379260000|2021-06-11 02:41:00|135895.1|135765.1|135893|135763|135898.7|135768.7|135892.2|135762.2|19
1623379270000|2021-06-11 02:41:10|135890.4|135760.4|135892.7|135762.7|135898.5|135768.5|135890.1|135760.1|17
1623379280000|2021-06-11 02:41:20|135892.1|135762.1|135897.3|135767.3|135907.6|135777.6|135891|135761|11
1623379290000|2021-06-11 02:41:30|135900.7|135770.7|135891.7|135761.7|135900.7|135770.7|135891.3|135761.3|23
1623379300000|2021-06-11 02:41:40|135892.5|135762.5|135894.8|135764.8|135895.6|135765.6|135892.4|135762.4|22
1623379310000|2021-06-11 02:41:50|135894.6|135764.6|135890.8|135760.8|135894.9|135764.9|135890.8|135760.8|15
1623379320000|2021-06-11 02:42:00|135896.5|135766.5|135900.7|135770.7|135906.6|135776.6|135890.2|135760.2|16
1623379330000|2021-06-11 02:42:10|135896.4|135766.4|135899.6|135769.6|135905.5|135775.5|135896.4|135766.4|17
1623379340000|2021-06-11 02:42:20|135898.9|135768.9|135896|135766|135900.1|135770.1|135896|135766|11
1623379350000|2021-06-11 02:42:30|135895.7|135765.7|135897.3|135767.3|135897.7|135767.7|135890.9|135760.9|14
1623379360000|2021-06-11 02:42:40|135897.1|135767.1|135897|135767|135898.1|135768.1|135896|135766|11
1623379370000|2021-06-11 02:42:50|135897.2|135767.2|135896.1|135766.1|135898.3|135768.3|135893.6|135763.6|19
1623379380000|2021-06-11 02:43:00|135895.5|135765.5|135895.1|135765.1|135898.5|135768.5|135894.3|135764.3|12
1623379390000|2021-06-11 02:43:10|135904.7|135774.7|135897.9|135767.9|135904.7|135774.7|135897.2|135767.2|17
1623379400000|2021-06-11 02:43:20|135896.6|135766.6|135894.9|135764.9|135896.6|135766.6|135891.7|135761.7|17
1623379410000|2021-06-11 02:43:30|135895|135765|135898.6|135768.6|135898.6|135768.6|135893.2|135763.2|16
1623379420000|2021-06-11 02:43:40|135898.3|135768.3|135896.7|135766.7|135898.3|135768.3|135893.7|135763.7|20
1623379430000|2021-06-11 02:43:50|135896.6|135766.6|135896.8|135766.8|135899.3|135769.3|135889.1|135759.1|10
1623379440000|2021-06-11 02:44:00|135896|135766|135897.3|135767.3|135900.1|135770.1|135894.3|135764.3|17
1623379450000|2021-06-11 02:44:10|135897.4|135767.4|135897.2|135767.2|135901.4|135771.4|135894.7|135764.7|16
1623379460000|2021-06-11 02:44:20|135895.2|135765.2|135895.7|135765.7|135896.1|135766.1|135889|135759|10
1623379470000|2021-06-11 02:44:30|135892.8|135762.8|135896.2|135766.2|135896.7|135766.7|135892.8|135762.8|17
1623379480000|2021-06-11 02:44:40|135893.1|135763.1|135895.3|135765.3|135896.1|135766.1|135893.1|135763.1|16
1623379490000|2021-06-11 02:44:50|135897.4|135767.4|135893.3|135763.3|135897.6|135767.6|135892.1|135762.1|15
1623379500000|2021-06-11 02:45:00|135893|135763|135899.4|135769.4|135899.4|135769.4|135892.7|135762.7|11
1623379510000|2021-06-11 02:45:10|135896.6|135766.6|135895.6|135765.6|135897.4|135767.4|135889.8|135759.8|22
1623379520000|2021-06-11 02:45:20|135908.8|135778.8|135892.8|135762.8|135908.8|135778.8|135892.4|135762.4|12
1623379530000|2021-06-11 02:45:30|135893.1|135763.1|135893.7|135763.7|135897|135767|135893.1|135763.1|16
1623379540000|2021-06-11 02:45:40|135893.8|135763.8|135896.9|135766.9|135896.9|135766.9|135892.7|135762.7|17
1623379550000|2021-06-11 02:45:50|135897|135767|135894|135764|135897|135767|135892|135762|18
1623379560000|2021-06-11 02:46:00|135894.5|135764.5|135894.8|135764.8|135895.8|135765.8|135893.4|135763.4|12
1623379570000|2021-06-11 02:46:10|135893|135763|135894.8|135764.8|135898.4|135768.4|135892.9|135762.9|18
1623379580000|2021-06-11 02:46:20|135894.9|135764.9|135895.1|135765.1|135897.9|135767.9|135894.7|135764.7|12
1623379590000|2021-06-11 02:46:30|135896.6|135766.6|135898.9|135768.9|135900.3|135770.3|135893.6|135763.6|20
1623379600000|2021-06-11 02:46:40|135897.3|135767.3|135892.3|135762.3|135900.2|135770.2|135891.7|135761.7|16
1623379610000|2021-06-11 02:46:50|135893.6|135763.6|135897.5|135767.5|135900|135770|135891.8|135761.8|20
1623379620000|2021-06-11 02:47:00|135897.3|135767.3|135898.2|135768.2|135898.4|135768.4|135891.7|135761.7|18
1623379630000|2021-06-11 02:47:10|135897.5|135767.5|135894.4|135764.4|135898.6|135768.6|135894.1|135764.1|19
1623379640000|2021-06-11 02:47:20|135895.1|135765.1|135895.4|135765.4|135900.2|135770.2|135893.8|135763.8|14
1623379650000|2021-06-11 02:47:30|135897.8|135767.8|135893.6|135763.6|135903.5|135773.5|135887.4|135757.4|20
1623379660000|2021-06-11 02:47:40|135900|135770|135896.8|135766.8|135900.9|135770.9|135892.1|135762.1|23
1623379670000|2021-06-11 02:47:50|135897.5|135767.5|135897.9|135767.9|135902.3|135772.3|135893.5|135763.5|13
1623379680000|2021-06-11 02:48:00|135897.5|135767.5|135898.8|135768.8|135898.8|135768.8|135892.8|135762.8|11
1623379690000|2021-06-11 02:48:10|135893.8|135763.8|135894.2|135764.2|135895.4|135765.4|135892.5|135762.5|13
1623379700000|2021-06-11 02:48:20|135893.7|135763.7|135895.5|135765.5|135898.9|135768.9|135893.7|135763.7|14
1623379710000|2021-06-11 02:48:30|135895.1|135765.1|135895.7|135765.7|135900.8|135770.8|135892|135762|18
1623379720000|2021-06-11 02:48:40|135895.8|135765.8|135899|135769|135899|135769|135895.8|135765.8|21
1623379730000|2021-06-11 02:48:50|135898.8|135768.8|135896.5|135766.5|135899.2|135769.2|135895.2|135765.2|15
1623379740000|2021-06-11 02:49:00|135898.3|135768.3|135896.7|135766.7|135898.3|135768.3|135894.1|135764.1|21
1623379750000|2021-06-11 02:49:10|135896.1|135766.1|135895.6|135765.6|135897|135767|135893.8|135763.8|16
1623379760000|2021-06-11 02:49:20|135896.1|135766.1|135893.6|135763.6|135897.2|135767.2|135892.2|135762.2|23
1623379770000|2021-06-11 02:49:30|135892.9|135762.9|135894.1|135764.1|135895.4|135765.4|135891.9|135761.9|17
1623379780000|2021-06-11 02:49:40|135893.9|135763.9|135895.1|135765.1|135898.6|135768.6|135893.6|135763.6|22
1623379790000|2021-06-11 02:49:50|135894.9|135764.9|135895.2|135765.2|135897.7|135767.7|135892.4|135762.4|20
1623379800000|2021-06-11 02:50:00|135894.2|135764.2|135896.6|135766.6|135896.6|135766.6|135893.3|135763.3|25
1623379810000|2021-06-11 02:50:10|135895.8|135765.8|135902.3|135772.3|135903.3|135773.3|135893|135763|24
1623379820000|2021-06-11 02:50:20|135899|135769|135893.9|135763.9|135902.8|135772.8|135892.5|135762.5|18
1623379830000|2021-06-11 02:50:30|135890.7|135760.7|135894.1|135764.1|135904.8|135774.8|135890.7|135760.7|17
1623379840000|2021-06-11 02:50:40|135894.2|135764.2|135897.5|135767.5|135900.5|135770.5|135893.6|135763.6|19
1623379850000|2021-06-11 02:50:50|135897.1|135767.1|135897.9|135767.9|135898.5|135768.5|135892.4|135762.4|21
1623379860000|2021-06-11 02:51:00|135897.8|135767.8|135896.4|135766.4|135898|135768|135895.2|135765.2|16
1623379870000|2021-06-11 02:51:10|135896.7|135766.7|135897|135767|135901.6|135771.6|135893.1|135763.1|21
1623379880000|2021-06-11 02:51:20|135896.3|135766.3|135894.7|135764.7|135898.3|135768.3|135893.5|135763.5|16
1623379890000|2021-06-11 02:51:30|135894.9|135764.9|135895.6|135765.6|135897.2|135767.2|135890.8|135760.8|19
1623379900000|2021-06-11 02:51:40|135896|135766|135894.9|135764.9|135896.6|135766.6|135892.4|135762.4|11
1623379910000|2021-06-11 02:51:50|135894.6|135764.6|135895.5|135765.5|135896.1|135766.1|135892.5|135762.5|10
1623379920000|2021-06-11 02:52:00|135895.6|135765.6|135896.4|135766.4|135897.6|135767.6|135895.5|135765.5|16
1623379930000|2021-06-11 02:52:10|135896.2|135766.2|135898.2|135768.2|135899.7|135769.7|135896.2|135766.2|15
1623379940000|2021-06-11 02:52:20|135897.9|135767.9|135894.9|135764.9|135898|135768|135894|135764|20
1623379950000|2021-06-11 02:52:30|135895.2|135765.2|135894.9|135764.9|135898.6|135768.6|135894.8|135764.8|17
1623379960000|2021-06-11 02:52:40|135895.5|135765.5|135893.8|135763.8|135897.2|135767.2|135893.8|135763.8|19
1623379970000|2021-06-11 02:52:50|135894.4|135764.4|135896.5|135766.5|135897.5|135767.5|135894|135764|21
1623379980000|2021-06-11 02:53:00|135894.2|135764.2|135889.7|135759.7|135896.4|135766.4|135889.7|135759.7|15
1623379990000|2021-06-11 02:53:10|135888.4|135758.4|135895.3|135765.3|135895.7|135765.7|135887.4|135757.4|20
1623380000000|2021-06-11 02:53:20|135894.5|135764.5|135894.1|135764.1|135897|135767|135890.3|135760.3|22
1623380010000|2021-06-11 02:53:30|135892.5|135762.5|135892.4|135762.4|135893.9|135763.9|135889.6|135759.6|12
1623380020000|2021-06-11 02:53:40|135891.9|135761.9|135891.4|135761.4|135891.9|135761.9|135890.6|135760.6|11
1623380030000|2021-06-11 02:53:50|135890.9|135760.9|135894.5|135764.5|135895.3|135765.3|135890.4|135760.4|9
1623380040000|2021-06-11 02:54:00|135895|135765|135895.6|135765.6|135895.8|135765.8|135884.1|135754.1|10
1623380050000|2021-06-11 02:54:10|135896.1|135766.1|135897.2|135767.2|135897.4|135767.4|135892.2|135762.2|18
1623380060000|2021-06-11 02:54:20|135896|135766|135894.3|135764.3|135896|135766|135891.1|135761.1|22
1623380070000|2021-06-11 02:54:30|135893|135763|135894.4|135764.4|135896.1|135766.1|135891.1|135761.1|15
1623380080000|2021-06-11 02:54:40|135894.8|135764.8|135892.1|135762.1|135895|135765|135892.1|135762.1|14
1623380090000|2021-06-11 02:54:50|135892.2|135762.2|135892.6|135762.6|135897.7|135767.7|135892.2|135762.2|20
1623380100000|2021-06-11 02:55:00|135894.8|135764.8|135896.6|135766.6|135896.6|135766.6|135886.5|135756.5|11
1623380110000|2021-06-11 02:55:10|135895.2|135765.2|135896.5|135766.5|135905|135775|135893|135763|19
1623380120000|2021-06-11 02:55:20|135896.3|135766.3|135895.9|135765.9|135897.9|135767.9|135889.9|135759.9|18
1623380130000|2021-06-11 02:55:30|135896.1|135766.1|135893|135763|135897.8|135767.8|135891.1|135761.1|21
1623380140000|2021-06-11 02:55:40|135895.6|135765.6|135897.5|135767.5|135898.5|135768.5|135892.6|135762.6|19
1623380150000|2021-06-11 02:55:50|135898.2|135768.2|135897.8|135767.8|135900.5|135770.5|135894.7|135764.7|23
1623380160000|2021-06-11 02:56:00|135897.7|135767.7|135896.9|135766.9|135899.1|135769.1|135895.4|135765.4|15
1623380170000|2021-06-11 02:56:10|135893.8|135763.8|135895.3|135765.3|135898.5|135768.5|135887.8|135757.8|18
1623380180000|2021-06-11 02:56:20|135895.2|135765.2|135896|135766|135897.6|135767.6|135891.3|135761.3|19
1623380190000|2021-06-11 02:56:30|135895.6|135765.6|135894.6|135764.6|135896.3|135766.3|135894.3|135764.3|10
1623380200000|2021-06-11 02:56:40|135895|135765|135896.2|135766.2|135900.1|135770.1|135888.9|135758.9|14
1623380210000|2021-06-11 02:56:50|135896|135766|135895.1|135765.1|135896.5|135766.5|135893.3|135763.3|14
1623380220000|2021-06-11 02:57:00|135893.8|135763.8|135896.1|135766.1|135899.2|135769.2|135892.6|135762.6|22
1623380230000|2021-06-11 02:57:10|135896.7|135766.7|135893.7|135763.7|135898.7|135768.7|135893.3|135763.3|20
1623380240000|2021-06-11 02:57:20|135896.4|135766.4|135895.9|135765.9|135896.8|135766.8|135893.8|135763.8|22
1623380250000|2021-06-11 02:57:30|135894.6|135764.6|135898.8|135768.8|135899.4|135769.4|135892.3|135762.3|19
1623380260000|2021-06-11 02:57:40|135898.1|135768.1|135898.2|135768.2|135900.4|135770.4|135891.4|135761.4|20
1623380270000|2021-06-11 02:57:50|135889.8|135759.8|135897.5|135767.5|135898.5|135768.5|135889.8|135759.8|21
1623380280000|2021-06-11 02:58:00|135896.9|135766.9|135897.2|135767.2|135899.7|135769.7|135888.1|135758.1|16
1623380290000|2021-06-11 02:58:10|135900.3|135770.3|135894.7|135764.7|135900.3|135770.3|135893.6|135763.6|24
1623380300000|2021-06-11 02:58:20|135898.2|135768.2|135895.6|135765.6|135898.6|135768.6|135892.7|135762.7|22
1623380310000|2021-06-11 02:58:30|135896.2|135766.2|135898.6|135768.6|135898.6|135768.6|135887.8|135757.8|19
1623380320000|2021-06-11 02:58:40|135894.8|135764.8|135898.9|135768.9|135898.9|135768.9|135891.6|135761.6|15
1623380330000|2021-06-11 02:58:50|135898|135768|135890.4|135760.4|135898|135768|135888.8|135758.8|29
1623380340000|2021-06-11 02:59:00|135889.4|135759.4|135888|135758|135892.9|135762.9|135886.8|135756.8|29
1623380350000|2021-06-11 02:59:10|135888.1|135758.1|135884.8|135754.8|135889.7|135759.7|135884.8|135754.8|22
1623380360000|2021-06-11 02:59:20|135887.3|135757.3|135897.8|135767.8|135897.8|135767.8|135884.8|135754.8|22
1623380370000|2021-06-11 02:59:30|135894.2|135764.2|135893|135763|135894.3|135764.3|135887|135757|24
1623380380000|2021-06-11 02:59:40|135893.9|135763.9|135885.8|135755.8|135895.6|135765.6|135878.4|135748.4|23
1623380390000|2021-06-11 02:59:50|135865.7|135735.7|135867.9|135737.9|135872.1|135742.1|135864.6|135734.6|21
1623380400000|2021-06-11 03:00:00|135868|135738|135863.1|135733.1|135868|135738|135862.1|135732.1|20
1623380410000|2021-06-11 03:00:10|135862.6|135732.6|135868.6|135738.6|135868.8|135738.8|135860.8|135730.8|26
1623380420000|2021-06-11 03:00:20|135869.1|135739.1|135866.5|135736.5|135869.1|135739.1|135866|135736|25
1623380430000|2021-06-11 03:00:30|135866.7|135736.7|135868.3|135738.3|135868.3|135738.3|135866.1|135736.1|22
1623380440000|2021-06-11 03:00:40|135868.5|135738.5|135868.9|135738.9|135876|135746|135866.9|135736.9|22
1623380450000|2021-06-11 03:00:50|135868.8|135738.8|135870|135740|135871|135741|135868.8|135738.8|23
1623380460000|2021-06-11 03:01:00|135871.1|135741.1|135871.1|135741.1|135871.9|135741.9|135867.4|135737.4|21
1623380470000|2021-06-11 03:01:10|135870.4|135740.4|135871.3|135741.3|135871.3|135741.3|135868.6|135738.6|19
1623380480000|2021-06-11 03:01:20|135870|135740|135870|135740|135870.5|135740.5|135869.1|135739.1|18
1623380490000|2021-06-11 03:01:30|135869.8|135739.8|135869.6|135739.6|135872|135742|135868.7|135738.7|16
1623380500000|2021-06-11 03:01:40|135868.8|135738.8|135871.3|135741.3|135871.3|135741.3|135868.4|135738.4|15
1623380510000|2021-06-11 03:01:50|135869.6|135739.6|135870|135740|135871|135741|135868.2|135738.2|16
1623380520000|2021-06-11 03:02:00|135868.1|135738.1|135869|135739|135869|135739|135866.4|135736.4|16
1623380530000|2021-06-11 03:02:10|135869.2|135739.2|135869.8|135739.8|135871.5|135741.5|135868.9|135738.9|22
1623380540000|2021-06-11 03:02:20|135869.6|135739.6|135871.4|135741.4|135871.4|135741.4|135866.5|135736.5|27
1623380550000|2021-06-11 03:02:30|135871|135741|135870.4|135740.4|135872.7|135742.7|135867.2|135737.2|15
1623380560000|2021-06-11 03:02:40|135870.7|135740.7|135871.7|135741.7|135871.7|135741.7|135868|135738|24
1623380570000|2021-06-11 03:02:50|135871|135741|135868.6|135738.6|135871.8|135741.8|135868.2|135738.2|17
1623380580000|2021-06-11 03:03:00|135869.9|135739.9|135869.8|135739.8|135871.4|135741.4|135867.1|135737.1|21
1623380590000|2021-06-11 03:03:10|135870.1|135740.1|135868.3|135738.3|135870.1|135740.1|135866.7|135736.7|20
1623380600000|2021-06-11 03:03:20|135868.1|135738.1|135867.6|135737.6|135869.7|135739.7|135867.4|135737.4|19
1623380610000|2021-06-11 03:03:30|135865.8|135735.8|135865.8|135735.8|135868.7|135738.7|135865.7|135735.7|19
1623380620000|2021-06-11 03:03:40|135865.6|135735.6|135866.1|135736.1|135867.1|135737.1|135864.2|135734.2|19
1623380630000|2021-06-11 03:03:50|135864.9|135734.9|135864.3|135734.3|135865.8|135735.8|135864.3|135734.3|21
1623380640000|2021-06-11 03:04:00|135864.5|135734.5|135867|135737|135867.7|135737.7|135863.3|135733.3|10
1623380650000|2021-06-11 03:04:10|135866.9|135736.9|135867.7|135737.7|135867.7|135737.7|135865.6|135735.6|23
1623380660000|2021-06-11 03:04:20|135866.1|135736.1|135874.3|135744.3|135876.9|135746.9|135866.1|135736.1|21
1623380670000|2021-06-11 03:04:30|135873.9|135743.9|135869.7|135739.7|135873.9|135743.9|135867.9|135737.9|16
1623380680000|2021-06-11 03:04:40|135868.8|135738.8|135866.6|135736.6|135869.3|135739.3|135866.3|135736.3|18
1623380690000|2021-06-11 03:04:50|135866.9|135736.9|135875.2|135745.2|135875.2|135745.2|135866.2|135736.2|21
1623380700000|2021-06-11 03:05:00|135872.6|135742.6|135870.1|135740.1|135873.4|135743.4|135868.1|135738.1|32
1623380710000|2021-06-11 03:05:10|135869.7|135739.7|135872|135742|135875|135745|135867.3|135737.3|21
1623380720000|2021-06-11 03:05:20|135872.2|135742.2|135868.2|135738.2|135872.5|135742.5|135867.6|135737.6|31
1623380730000|2021-06-11 03:05:30|135868.1|135738.1|135872|135742|135874.1|135744.1|135861.8|135731.8|32
1623380740000|2021-06-11 03:05:40|135871.5|135741.5|135870.3|135740.3|135873.1|135743.1|135869.9|135739.9|24
1623380750000|2021-06-11 03:05:50|135870.2|135740.2|135870.6|135740.6|135874|135744|135868.2|135738.2|27
1623380760000|2021-06-11 03:06:00|135873.8|135743.8|135869.1|135739.1|135873.8|135743.8|135869|135739|29
1623380770000|2021-06-11 03:06:10|135868.8|135738.8|135871.7|135741.7|135873|135743|135868|135738|22
1623380780000|2021-06-11 03:06:20|135872.2|135742.2|135869.8|135739.8|135872.7|135742.7|135869.3|135739.3|26
1623380790000|2021-06-11 03:06:30|135869.5|135739.5|135871.1|135741.1|135872.4|135742.4|135867.1|135737.1|33
1623380800000|2021-06-11 03:06:40|135872.5|135742.5|135868.4|135738.4|135879.3|135749.3|135852.6|135722.6|27
1623380810000|2021-06-11 03:06:50|135875.5|135745.5|135870|135740|135876.1|135746.1|135868.2|135738.2|21
1623380820000|2021-06-11 03:07:00|135869.7|135739.7|135868.4|135738.4|135871|135741|135866|135736|22
1623380830000|2021-06-11 03:07:10|135867.3|135737.3|135869.2|135739.2|135871.7|135741.7|135867.1|135737.1|24
1623380840000|2021-06-11 03:07:20|135869.6|135739.6|135866.6|135736.6|135872.6|135742.6|135866.4|135736.4|21
1623380850000|2021-06-11 03:07:30|135867.1|135737.1|135868|135738|135868|135738|135866.4|135736.4|20
1623380860000|2021-06-11 03:07:40|135867.8|135737.8|135871.7|135741.7|135873.7|135743.7|135867.8|135737.8|23
1623380870000|2021-06-11 03:07:50|135871.9|135741.9|135871.6|135741.6|135871.9|135741.9|135870.3|135740.3|15
1623380880000|2021-06-11 03:08:00|135871.8|135741.8|135867.5|135737.5|135872.1|135742.1|135865.2|135735.2|20
1623380890000|2021-06-11 03:08:10|135867.3|135737.3|135864.6|135734.6|135868.6|135738.6|135862.4|135732.4|21
1623380900000|2021-06-11 03:08:20|135864.7|135734.7|135868.1|135738.1|135868.7|135738.7|135864.7|135734.7|23
1623380910000|2021-06-11 03:08:30|135868.4|135738.4|135866|135736|135868.7|135738.7|135863.4|135733.4|20
1623380920000|2021-06-11 03:08:40|135866.4|135736.4|135867.8|135737.8|135867.8|135737.8|135864.6|135734.6|19
1623380930000|2021-06-11 03:08:50|135867.3|135737.3|135868.2|135738.2|135868.2|135738.2|135865.5|135735.5|21
1623380940000|2021-06-11 03:09:00|135868.9|135738.9|135868.4|135738.4|135869.5|135739.5|135868.2|135738.2|21
1623380950000|2021-06-11 03:09:10|135868.8|135738.8|135867.7|135737.7|135868.9|135738.9|135867.1|135737.1|19
1623380960000|2021-06-11 03:09:20|135868.1|135738.1|135868.6|135738.6|135868.6|135738.6|135866.9|135736.9|16
1623380970000|2021-06-11 03:09:30|135868.2|135738.2|135868.1|135738.1|135869.5|135739.5|135866.3|135736.3|21
1623380980000|2021-06-11 03:09:40|135868.9|135738.9|135869.5|135739.5|135869.6|135739.6|135867.3|135737.3|13
1623380990000|2021-06-11 03:09:50|135870|135740|135868|135738|135871.3|135741.3|135864.4|135734.4|24
1623381000000|2021-06-11 03:10:00|135867.2|135737.2|135870.1|135740.1|135870.1|135740.1|135867.2|135737.2|18
1623381010000|2021-06-11 03:10:10|135868.7|135738.7|135867.4|135737.4|135869.6|135739.6|135867.4|135737.4|16
1623381020000|2021-06-11 03:10:20|135867.5|135737.5|135867.3|135737.3|135868.3|135738.3|135867.1|135737.1|19
1623381030000|2021-06-11 03:10:30|135867.6|135737.6|135869.8|135739.8|135870.3|135740.3|135866.2|135736.2|23
1623381040000|2021-06-11 03:10:40|135870.3|135740.3|135869.1|135739.1|135870.8|135740.8|135868.2|135738.2|19
1623381050000|2021-06-11 03:10:50|135869.3|135739.3|135869|135739|135870.2|135740.2|135868|135738|13
1623381060000|2021-06-11 03:11:00|135869.4|135739.4|135868.9|135738.9|135869.4|135739.4|135866.7|135736.7|18
1623381070000|2021-06-11 03:11:10|135867.4|135737.4|135869|135739|135869|135739|135867.3|135737.3|14
1623381080000|2021-06-11 03:11:20|135868.6|135738.6|135868.2|135738.2|135872.8|135742.8|135867.1|135737.1|16
1623381090000|2021-06-11 03:11:30|135868.7|135738.7|135867.7|135737.7|135868.7|135738.7|135867.3|135737.3|19
1623381100000|2021-06-11 03:11:40|135870.7|135740.7|135869|135739|135870.7|135740.7|135865.8|135735.8|24
1623381110000|2021-06-11 03:11:50|135869.1|135739.1|135869.3|135739.3|135869.5|135739.5|135868.6|135738.6|18
1623381120000|2021-06-11 03:12:00|135869.4|135739.4|135868.9|135738.9|135870.3|135740.3|135867.8|135737.8|15
1623381130000|2021-06-11 03:12:10|135870|135740|135870.2|135740.2|135870.2|135740.2|135868.5|135738.5|20
1623381140000|2021-06-11 03:12:20|135869.5|135739.5|135867.3|135737.3|135876.5|135746.5|135864.9|135734.9|18
1623381150000|2021-06-11 03:12:30|135864.6|135734.6|135864.7|135734.7|135871.1|135741.1|135864.3|135734.3|18
1623381160000|2021-06-11 03:12:40|135865.1|135735.1|135866.1|135736.1|135870|135740|135863.9|135733.9|20
1623381170000|2021-06-11 03:12:50|135867.4|135737.4|135866.6|135736.6|135867.5|135737.5|135865.9|135735.9|19
1623381180000|2021-06-11 03:13:00|135866.5|135736.5|135866.5|135736.5|135867.5|135737.5|135866|135736|14
1623381190000|2021-06-11 03:13:10|135867.3|135737.3|135867.5|135737.5|135868|135738|135866.7|135736.7|15
1623381200000|2021-06-11 03:13:20|135867.6|135737.6|135868.2|135738.2|135868.6|135738.6|135866.1|135736.1|17
1623381210000|2021-06-11 03:13:30|135866.5|135736.5|135869|135739|135869|135739|135864.3|135734.3|10
1623381220000|2021-06-11 03:13:40|135869.2|135739.2|135867.6|135737.6|135869.6|135739.6|135867.6|135737.6|22
1623381230000|2021-06-11 03:13:50|135868.1|135738.1|135868.4|135738.4|135868.7|135738.7|135867.4|135737.4|15
1623381240000|2021-06-11 03:14:00|135868|135738|135869.8|135739.8|135869.8|135739.8|135867.9|135737.9|19
1623381250000|2021-06-11 03:14:10|135869.7|135739.7|135869.5|135739.5|135872.3|135742.3|135868.8|135738.8|23
1623381260000|2021-06-11 03:14:20|135870.6|135740.6|135873.2|135743.2|135873.4|135743.4|135868.5|135738.5|22
1623381270000|2021-06-11 03:14:30|135873|135743|135870.6|135740.6|135874.2|135744.2|135870.6|135740.6|14
1623381280000|2021-06-11 03:14:40|135870.8|135740.8|135870.3|135740.3|135871.3|135741.3|135869.6|135739.6|13
1623381290000|2021-06-11 03:14:50|135870.5|135740.5|135871.4|135741.4|135871.4|135741.4|135870.3|135740.3|19
1623381300000|2021-06-11 03:15:00|135871.2|135741.2|135872|135742|135872.4|135742.4|135870.4|135740.4|20
1623381310000|2021-06-11 03:15:10|135872.1|135742.1|135870.8|135740.8|135872.7|135742.7|135869.3|135739.3|15
1623381320000|2021-06-11 03:15:20|135870.2|135740.2|135873.1|135743.1|135873.8|135743.8|135869.7|135739.7|13
1623381330000|2021-06-11 03:15:30|135873.2|135743.2|135873.8|135743.8|135874.2|135744.2|135872|135742|23
1623381340000|2021-06-11 03:15:40|135872.9|135742.9|135873.4|135743.4|135873.4|135743.4|135871.7|135741.7|18
1623381350000|2021-06-11 03:15:50|135872.9|135742.9|135873.2|135743.2|135874.3|135744.3|135872.9|135742.9|13
1623381360000|2021-06-11 03:16:00|135871.8|135741.8|135874.3|135744.3|135875.2|135745.2|135870.5|135740.5|24
1623381370000|2021-06-11 03:16:10|135874.6|135744.6|135876.7|135746.7|135878.5|135748.5|135870.4|135740.4|26
1623381380000|2021-06-11 03:16:20|135876.6|135746.6|135872.8|135742.8|135876.7|135746.7|135872.8|135742.8|13
1623381390000|2021-06-11 03:16:30|135872.6|135742.6|135876.6|135746.6|135877.2|135747.2|135871.4|135741.4|16
1623381400000|2021-06-11 03:16:40|135875.1|135745.1|135874.3|135744.3|135875.9|135745.9|135874.3|135744.3|15
1623381410000|2021-06-11 03:16:50|135874|135744|135874.7|135744.7|135875.9|135745.9|135874|135744|22
1623381420000|2021-06-11 03:17:00|135873.1|135743.1|135874.4|135744.4|135876.2|135746.2|135873.1|135743.1|19
1623381430000|2021-06-11 03:17:10|135874.8|135744.8|135873.6|135743.6|135877.8|135747.8|135873.6|135743.6|23
1623381440000|2021-06-11 03:17:20|135874.6|135744.6|135873|135743|135875.6|135745.6|135872.3|135742.3|24
1623381450000|2021-06-11 03:17:30|135873.7|135743.7|135876.4|135746.4|135877.4|135747.4|135873.1|135743.1|20
1623381460000|2021-06-11 03:17:40|135876.3|135746.3|135875.8|135745.8|135876.6|135746.6|135872.2|135742.2|23
1623381470000|2021-06-11 03:17:50|135872.5|135742.5|135874.1|135744.1|135874.9|135744.9|135870.6|135740.6|14
1623381480000|2021-06-11 03:18:00|135873.3|135743.3|135875.8|135745.8|135877.5|135747.5|135873.2|135743.2|26
1623381490000|2021-06-11 03:18:10|135875.7|135745.7|135876.1|135746.1|135876.9|135746.9|135874.9|135744.9|19
1623381500000|2021-06-11 03:18:20|135875|135745|135877.1|135747.1|135877.1|135747.1|135873.5|135743.5|17
1623381510000|2021-06-11 03:18:30|135876.9|135746.9|135875.2|135745.2|135877.1|135747.1|135874.9|135744.9|19
1623381520000|2021-06-11 03:18:40|135874.7|135744.7|135878.1|135748.1|135878.1|135748.1|135873.4|135743.4|20
1623381530000|2021-06-11 03:18:50|135877.3|135747.3|135875.5|135745.5|135877.3|135747.3|135873.9|135743.9|20
1623381540000|2021-06-11 03:19:00|135875.6|135745.6|135872.9|135742.9|135876.8|135746.8|135872.6|135742.6|15
1623381550000|2021-06-11 03:19:10|135874.8|135744.8|135874.5|135744.5|135875.2|135745.2|135873.7|135743.7|20
1623381560000|2021-06-11 03:19:20|135874.7|135744.7|135875.7|135745.7|135879.3|135749.3|135874.7|135744.7|22
1623381570000|2021-06-11 03:19:30|135876|135746|135874|135744|135877.7|135747.7|135873.3|135743.3|23
1623381580000|2021-06-11 03:19:40|135874.2|135744.2|135873.3|135743.3|135875.9|135745.9|135860.2|135730.2|21
1623381590000|2021-06-11 03:19:50|135873.6|135743.6|135877.3|135747.3|135877.7|135747.7|135872.9|135742.9|21
1623381600000|2021-06-11 03:20:00|135878.1|135748.1|135874.2|135744.2|135878.1|135748.1|135872.8|135742.8|20
1623381610000|2021-06-11 03:20:10|135873.5|135743.5|135874.3|135744.3|135875.7|135745.7|135872.4|135742.4|31
1623381620000|2021-06-11 03:20:20|135873.7|135743.7|135876.6|135746.6|135876.6|135746.6|135871.9|135741.9|21
1623381630000|2021-06-11 03:20:30|135876.3|135746.3|135873.1|135743.1|135877.6|135747.6|135873.1|135743.1|26
1623381640000|2021-06-11 03:20:40|135874.6|135744.6|135872.5|135742.5|135877.2|135747.2|135872.3|135742.3|25
1623381650000|2021-06-11 03:20:50|135871.1|135741.1|135869.5|135739.5|135875.6|135745.6|135865.9|135735.9|25
1623381660000|2021-06-11 03:21:00|135870.4|135740.4|135869.5|135739.5|135872.5|135742.5|135867.5|135737.5|12
1623381670000|2021-06-11 03:21:10|135869.2|135739.2|135871.4|135741.4|135872.3|135742.3|135867.6|135737.6|26
1623381680000|2021-06-11 03:21:20|135873|135743|135873.3|135743.3|135881.7|135751.7|135870.9|135740.9|26
1623381690000|2021-06-11 03:21:30|135874.5|135744.5|135871.7|135741.7|135876.7|135746.7|135866.6|135736.6|24
1623381700000|2021-06-11 03:21:40|135872.5|135742.5|135875.6|135745.6|135875.6|135745.6|135870.3|135740.3|23
1623381710000|2021-06-11 03:21:50|135873.7|135743.7|135863.9|135733.9|135873.7|135743.7|135863.3|135733.3|18
1623381720000|2021-06-11 03:22:00|135867.8|135737.8|135875|135745|135875|135745|135866.9|135736.9|19
1623381730000|2021-06-11 03:22:10|135874.7|135744.7|135870.7|135740.7|135874.7|135744.7|135868|135738|22
1623381740000|2021-06-11 03:22:20|135869.9|135739.9|135879.2|135749.2|135879.5|135749.5|135864.8|135734.8|22
1623381750000|2021-06-11 03:22:30|135875.3|135745.3|135874|135744|135875.3|135745.3|135868.9|135738.9|18
1623381760000|2021-06-11 03:22:40|135868.8|135738.8|135874|135744|135874.5|135744.5|135859|135729|27
1623381770000|2021-06-11 03:22:50|135874.6|135744.6|135873.8|135743.8|135876.8|135746.8|135872.6|135742.6|18
1623381780000|2021-06-11 03:23:00|135868.4|135738.4|135875|135745|135875.9|135745.9|135868.4|135738.4|19
1623381790000|2021-06-11 03:23:10|135871|135741|135871.4|135741.4|135875.2|135745.2|135867.4|135737.4|17
1623381800000|2021-06-11 03:23:20|135869.2|135739.2|135871.5|135741.5|135873.9|135743.9|135869.2|135739.2|16
1623381810000|2021-06-11 03:23:30|135871.2|135741.2|135870.7|135740.7|135875|135745|135870|135740|21
1623381820000|2021-06-11 03:23:40|135869.1|135739.1|135871.7|135741.7|135873|135743|135869.1|135739.1|21
1623381830000|2021-06-11 03:23:50|135872.2|135742.2|135870.2|135740.2|135872.2|135742.2|135868.8|135738.8|19
1623381840000|2021-06-11 03:24:00|135870|135740|135872.3|135742.3|135875.1|135745.1|135869.5|135739.5|28
1623381850000|2021-06-11 03:24:10|135869.5|135739.5|135872.7|135742.7|135874.4|135744.4|135867.1|135737.1|28
1623381860000|2021-06-11 03:24:20|135873.4|135743.4|135874.5|135744.5|135874.5|135744.5|135863.6|135733.6|27
1623381870000|2021-06-11 03:24:30|135872.9|135742.9|135872.7|135742.7|135873.9|135743.9|135871.5|135741.5|21
1623381880000|2021-06-11 03:24:40|135874|135744|135872.5|135742.5|135874|135744|135867.9|135737.9|22
1623381890000|2021-06-11 03:24:50|135872.3|135742.3|135871.1|135741.1|135876.4|135746.4|135870.9|135740.9|16
1623381900000|2021-06-11 03:25:00|135870|135740|135870.3|135740.3|135874|135744|135867.9|135737.9|16
1623381910000|2021-06-11 03:25:10|135873.1|135743.1|135870|135740|135874.6|135744.6|135866.2|135736.2|22
1623381920000|2021-06-11 03:25:20|135871.2|135741.2|135868.6|135738.6|135871.5|135741.5|135863.8|135733.8|28
1623381930000|2021-06-11 03:25:30|135869.9|135739.9|135870.6|135740.6|135873|135743|135867.8|135737.8|30
1623381940000|2021-06-11 03:25:40|135870.2|135740.2|135870.9|135740.9|135872.5|135742.5|135868.6|135738.6|21
1623381950000|2021-06-11 03:25:50|135868.3|135738.3|135875.1|135745.1|135879.9|135749.9|135867.7|135737.7|25
1623381960000|2021-06-11 03:26:00|135870.2|135740.2|135871.7|135741.7|135875.1|135745.1|135869.8|135739.8|18
1623381970000|2021-06-11 03:26:10|135879.4|135749.4|135876.5|135746.5|135879.4|135749.4|135865.9|135735.9|20
1623381980000|2021-06-11 03:26:20|135875.9|135745.9|135872.6|135742.6|135875.9|135745.9|135867.4|135737.4|28
1623381990000|2021-06-11 03:26:30|135870.2|135740.2|135869.9|135739.9|135873.5|135743.5|135869.1|135739.1|19
1623382000000|2021-06-11 03:26:40|135870.8|135740.8|135873.7|135743.7|135873.7|135743.7|135866.1|135736.1|20
1623382010000|2021-06-11 03:26:50|135873.8|135743.8|135873|135743|135873.8|135743.8|135870.1|135740.1|18
1623382020000|2021-06-11 03:27:00|135866.7|135736.7|135872.3|135742.3|135873.5|135743.5|135864.4|135734.4|31
1623382030000|2021-06-11 03:27:10|135872.7|135742.7|135874.1|135744.1|135876.2|135746.2|135870.6|135740.6|33
1623382040000|2021-06-11 03:27:20|135873.4|135743.4|135873.2|135743.2|135876.9|135746.9|135872.5|135742.5|21
1623382050000|2021-06-11 03:27:30|135873.3|135743.3|135874.8|135744.8|135875.7|135745.7|135869.9|135739.9|28
1623382060000|2021-06-11 03:27:40|135874.2|135744.2|135874.7|135744.7|135874.8|135744.8|135864.6|135734.6|29
1623382070000|2021-06-11 03:27:50|135874.3|135744.3|135874.1|135744.1|135880.6|135750.6|135867.1|135737.1|25
1623382080000|2021-06-11 03:28:00|135874.2|135744.2|135871.1|135741.1|135874.6|135744.6|135869.2|135739.2|29
1623382090000|2021-06-11 03:28:10|135872.2|135742.2|135868.9|135738.9|135873.7|135743.7|135867.8|135737.8|31
1623382100000|2021-06-11 03:28:20|135870.1|135740.1|135869|135739|135875.7|135745.7|135869|135739|29
1623382110000|2021-06-11 03:28:30|135869.3|135739.3|135868|135738|135876.5|135746.5|135865.7|135735.7|22
1623382120000|2021-06-11 03:28:40|135868.6|135738.6|135865.2|135735.2|135868.6|135738.6|135861.4|135731.4|27
1623382130000|2021-06-11 03:28:50|135865.4|135735.4|135867.1|135737.1|135867.9|135737.9|135864|135734|21
1623382140000|2021-06-11 03:29:00|135866.3|135736.3|135867.4|135737.4|135867.6|135737.6|135862.1|135732.1|27
1623382150000|2021-06-11 03:29:10|135867.3|135737.3|135871.9|135741.9|135875.2|135745.2|135866.6|135736.6|32
1623382160000|2021-06-11 03:29:20|135874|135744|135870.8|135740.8|135876.6|135746.6|135870.8|135740.8|27
1623382170000|2021-06-11 03:29:30|135871.5|135741.5|135870.3|135740.3|135874.5|135744.5|135869.4|135739.4|27
1623382180000|2021-06-11 03:29:40|135874.8|135744.8|135868.7|135738.7|135876.3|135746.3|135868.7|135738.7|27
1623382190000|2021-06-11 03:29:50|135866.8|135736.8|135870.9|135740.9|135871.2|135741.2|135866.8|135736.8|23
1623382200000|2021-06-11 03:30:00|135870.4|135740.4|135872.5|135742.5|135872.5|135742.5|135867.2|135737.2|23
1623382210000|2021-06-11 03:30:10|135871.5|135741.5|135868.7|135738.7|135871.5|135741.5|135865.9|135735.9|19
1623382220000|2021-06-11 03:30:20|135870.4|135740.4|135871.7|135741.7|135874.6|135744.6|135865|135735|28
1623382230000|2021-06-11 03:30:30|135872.3|135742.3|135868|135738|135873.9|135743.9|135868|135738|22
1623382240000|2021-06-11 03:30:40|135867.5|135737.5|135871.1|135741.1|135872.1|135742.1|135867.5|135737.5|23
1623382250000|2021-06-11 03:30:50|135871.3|135741.3|135870.3|135740.3|135872.4|135742.4|135866.8|135736.8|23
1623382260000|2021-06-11 03:31:00|135870.1|135740.1|135870.6|135740.6|135873.3|135743.3|135864.2|135734.2|22
1623382270000|2021-06-11 03:31:10|135871.2|135741.2|135870.1|135740.1|135871.2|135741.2|135869|135739|21
1623382280000|2021-06-11 03:31:20|135869.9|135739.9|135869.8|135739.8|135870.3|135740.3|135868.1|135738.1|19
1623382290000|2021-06-11 03:31:30|135870|135740|135870.5|135740.5|135871|135741|135865.4|135735.4|20
1623382300000|2021-06-11 03:31:40|135870.3|135740.3|135873.1|135743.1|135873.5|135743.5|135857.1|135727.1|28
1623382310000|2021-06-11 03:31:50|135872.5|135742.5|135872|135742|135875.6|135745.6|135867.3|135737.3|32
1623382320000|2021-06-11 03:32:00|135870.7|135740.7|135875.4|135745.4|135877.2|135747.2|135867.6|135737.6|27
1623382330000|2021-06-11 03:32:10|135876.6|135746.6|135867.6|135737.6|135876.6|135746.6|135866.5|135736.5|32
1623382340000|2021-06-11 03:32:20|135868.5|135738.5|135870.7|135740.7|135871.1|135741.1|135867.2|135737.2|23
1623382350000|2021-06-11 03:32:30|135869.9|135739.9|135866.2|135736.2|135873.5|135743.5|135864.5|135734.5|31
1623382360000|2021-06-11 03:32:40|135866.1|135736.1|135873.5|135743.5|135874.6|135744.6|135865.6|135735.6|29
1623382370000|2021-06-11 03:32:50|135873.4|135743.4|135870.7|135740.7|135874.5|135744.5|135865.9|135735.9|31
1623382380000|2021-06-11 03:33:00|135871.1|135741.1|135868.4|135738.4|135876.9|135746.9|135859.3|135729.3|27
1623382390000|2021-06-11 03:33:10|135868.1|135738.1|135871.3|135741.3|135872.4|135742.4|135867.8|135737.8|31
1623382400000|2021-06-11 03:33:20|135871.9|135741.9|135863.7|135733.7|135871.9|135741.9|135860.5|135730.5|27
1623382410000|2021-06-11 03:33:30|135863.9|135733.9|135863.2|135733.2|135866|135736|135859.3|135729.3|30
1623382420000|2021-06-11 03:33:40|135863.5|135733.5|135864|135734|135866.2|135736.2|135861.7|135731.7|27
1623382430000|2021-06-11 03:33:50|135864.6|135734.6|135859.7|135729.7|135881|135751|135859.7|135729.7|25
1623382440000|2021-06-11 03:34:00|135866.6|135736.6|135864.6|135734.6|135866.6|135736.6|135861.7|135731.7|26
1623382450000|2021-06-11 03:34:10|135864|135734|135865.2|135735.2|135865.5|135735.5|135862|135732|27
1623382460000|2021-06-11 03:34:20|135865.4|135735.4|135866.6|135736.6|135867.1|135737.1|135865|135735|12
1623382470000|2021-06-11 03:34:30|135865.4|135735.4|135867.9|135737.9|135869.4|135739.4|135861.3|135731.3|24
1623382480000|2021-06-11 03:34:40|135867.1|135737.1|135863.9|135733.9|135867.2|135737.2|135863.3|135733.3|18
1623382490000|2021-06-11 03:34:50|135864.8|135734.8|135865.6|135735.6|135866.4|135736.4|135863|135733|15
1623382500000|2021-06-11 03:35:00|135865.5|135735.5|135866|135736|135866|135736|135865.5|135735.5|5
1623382510000|2021-06-11 03:35:10|135865.6|135735.6|135864.3|135734.3|135868.7|135738.7|135862.8|135732.8|26
1623382520000|2021-06-11 03:35:20|135865.1|135735.1|135865.1|135735.1|135867|135737|135864.2|135734.2|15
1623382530000|2021-06-11 03:35:30|135864.1|135734.1|135867.2|135737.2|135867.3|135737.3|135863.8|135733.8|15
1623382540000|2021-06-11 03:35:40|135865.8|135735.8|135866.5|135736.5|135866.9|135736.9|135865.2|135735.2|15
1623382550000|2021-06-11 03:35:50|135865.8|135735.8|135864.9|135734.9|135866.1|135736.1|135860.5|135730.5|13
1623382560000|2021-06-11 03:36:00|135865|135735|135866|135736|135867.1|135737.1|135864.7|135734.7|16
1623382570000|2021-06-11 03:36:10|135865.9|135735.9|135868|135738|135868|135738|135861.3|135731.3|14
1623382580000|2021-06-11 03:36:20|135867.4|135737.4|135864.6|135734.6|135867.4|135737.4|135860.6|135730.6|16
1623382590000|2021-06-11 03:36:30|135864.3|135734.3|135865.7|135735.7|135867.1|135737.1|135864.3|135734.3|15
1623382600000|2021-06-11 03:36:40|135865.5|135735.5|135865.8|135735.8|135866.4|135736.4|135864.6|135734.6|21
1623382610000|2021-06-11 03:36:50|135866.2|135736.2|135865.1|135735.1|135866.2|135736.2|135862.8|135732.8|14
1623382620000|2021-06-11 03:37:00|135864.1|135734.1|135865.6|135735.6|135866.3|135736.3|135864|135734|22
1623382630000|2021-06-11 03:37:10|135858.7|135728.7|135864.8|135734.8|135864.9|135734.9|135858.7|135728.7|15
1623382640000|2021-06-11 03:37:20|135863.6|135733.6|135869.2|135739.2|135870|135740|135854.8|135724.8|21
1623382650000|2021-06-11 03:37:30|135869.7|135739.7|135865.9|135735.9|135869.7|135739.7|135861.6|135731.6|15
1623382660000|2021-06-11 03:37:40|135865.8|135735.8|135868.1|135738.1|135869.8|135739.8|135865.7|135735.7|19
1623382670000|2021-06-11 03:37:50|135868.2|135738.2|135868.4|135738.4|135869|135739|135867.1|135737.1|15
1623382680000|2021-06-11 03:38:00|135867.7|135737.7|135867.2|135737.2|135869.7|135739.7|135863.3|135733.3|25
1623382690000|2021-06-11 03:38:10|135867.6|135737.6|135868.2|135738.2|135870.6|135740.6|135864.3|135734.3|20
1623382700000|2021-06-11 03:38:20|135868.3|135738.3|135868.5|135738.5|135869.2|135739.2|135867.2|135737.2|10
1623382710000|2021-06-11 03:38:30|135868.7|135738.7|135867.2|135737.2|135868.7|135738.7|135867.2|135737.2|10
1623382720000|2021-06-11 03:38:40|135869.2|135739.2|135864.3|135734.3|135869.2|135739.2|135862.3|135732.3|22
1623382730000|2021-06-11 03:38:50|135862.4|135732.4|135867.1|135737.1|135867.1|135737.1|135862.1|135732.1|19
1623382740000|2021-06-11 03:39:00|135863.2|135733.2|135865.9|135735.9|135866|135736|135863.2|135733.2|10
1623382750000|2021-06-11 03:39:10|135866.9|135736.9|135860.3|135730.3|135866.9|135736.9|135860.3|135730.3|17
1623382760000|2021-06-11 03:39:20|135860.4|135730.4|135863.3|135733.3|135863.6|135733.6|135857|135727|14
1623382770000|2021-06-11 03:39:30|135860.6|135730.6|135862.7|135732.7|135863.7|135733.7|135857.8|135727.8|7
1623382780000|2021-06-11 03:39:40|135862.8|135732.8|135861.1|135731.1|135862.8|135732.8|135859.2|135729.2|8
1623382790000|2021-06-11 03:39:50|135858.2|135728.2|135863.7|135733.7|135864.1|135734.1|135858.2|135728.2|13
1623382800000|2021-06-11 03:40:00|135860.8|135730.8|135863.2|135733.2|135865.2|135735.2|135860.8|135730.8|15
1623382810000|2021-06-11 03:40:10|135862.1|135732.1|135865.9|135735.9|135867.8|135737.8|135862|135732|19
1623382820000|2021-06-11 03:40:20|135864.9|135734.9|135865.7|135735.7|135867|135737|135864.4|135734.4|14
1623382830000|2021-06-11 03:40:30|135866.9|135736.9|135863.7|135733.7|135866.9|135736.9|135862.3|135732.3|14
1623382840000|2021-06-11 03:40:40|135863.8|135733.8|135864.5|135734.5|135865.9|135735.9|135861.9|135731.9|15
1623382850000|2021-06-11 03:40:50|135863.5|135733.5|135865.3|135735.3|135866.7|135736.7|135859.3|135729.3|14
1623382860000|2021-06-11 03:41:00|135860.5|135730.5|135862.9|135732.9|135862.9|135732.9|135858.9|135728.9|12
1623382870000|2021-06-11 03:41:10|135862.4|135732.4|135858.3|135728.3|135862.8|135732.8|135858.3|135728.3|14
1623382880000|2021-06-11 03:41:20|135858.2|135728.2|135864.4|135734.4|135864.8|135734.8|135858.1|135728.1|18
1623382890000|2021-06-11 03:41:30|135859.9|135729.9|135864.6|135734.6|135864.6|135734.6|135859.8|135729.8|20
1623382900000|2021-06-11 03:41:40|135864.8|135734.8|135862.5|135732.5|135865.4|135735.4|135860|135730|16
1623382910000|2021-06-11 03:41:50|135863.6|135733.6|135860.4|135730.4|135864.7|135734.7|135860.3|135730.3|14
1623382920000|2021-06-11 03:42:00|135861.7|135731.7|135860.2|135730.2|135862.8|135732.8|135860.1|135730.1|16
1623382930000|2021-06-11 03:42:10|135860|135730|135864|135734|135864.9|135734.9|135857.8|135727.8|18
1623382940000|2021-06-11 03:42:20|135864.5|135734.5|135845.9|135715.9|135864.9|135734.9|135845.9|135715.9|9
1623382950000|2021-06-11 03:42:30|135858|135728|135866.5|135736.5|135866.5|135736.5|135858|135728|11
1623382960000|2021-06-11 03:42:40|135866.2|135736.2|135865.8|135735.8|135866.7|135736.7|135863.8|135733.8|14
1623382970000|2021-06-11 03:42:50|135866.1|135736.1|135865.8|135735.8|135866.6|135736.6|135864.8|135734.8|13
1623382980000|2021-06-11 03:43:00|135866.1|135736.1|135863.7|135733.7|135866.1|135736.1|135861.2|135731.2|15
1623382990000|2021-06-11 03:43:10|135863.9|135733.9|135866.9|135736.9|135867.8|135737.8|135863.5|135733.5|15
1623383000000|2021-06-11 03:43:20|135866.3|135736.3|135864|135734|135866.4|135736.4|135863|135733|12
1623383010000|2021-06-11 03:43:30|135864.8|135734.8|135866.4|135736.4|135866.4|135736.4|135862.7|135732.7|13
1623383020000|2021-06-11 03:43:40|135865.8|135735.8|135864.4|135734.4|135865.8|135735.8|135863.5|135733.5|11
1623383030000|2021-06-11 03:43:50|135864.2|135734.2|135865.6|135735.6|135865.6|135735.6|135855.7|135725.7|10
1623383040000|2021-06-11 03:44:00|135865.7|135735.7|135865.3|135735.3|135866.1|135736.1|135862.6|135732.6|11
1623383050000|2021-06-11 03:44:10|135865.7|135735.7|135865.9|135735.9|135867.8|135737.8|135862.8|135732.8|16
1623383060000|2021-06-11 03:44:20|135865.5|135735.5|135865|135735|135866.6|135736.6|135862.9|135732.9|12
1623383070000|2021-06-11 03:44:30|135868.8|135738.8|135869.1|135739.1|135869.1|135739.1|135861.9|135731.9|22
1623383080000|2021-06-11 03:44:40|135866|135736|135862.9|135732.9|135866.1|135736.1|135861|135731|14
1623383090000|2021-06-11 03:44:50|135862.8|135732.8|135863.5|135733.5|135864.8|135734.8|135862|135732|16
1623383100000|2021-06-11 03:45:00|135859.8|135729.8|135862.1|135732.1|135862.4|135732.4|135858.8|135728.8|19
1623383110000|2021-06-11 03:45:10|135861.8|135731.8|135861.4|135731.4|135861.8|135731.8|135858.8|135728.8|12
1623383120000|2021-06-11 03:45:20|135861|135731|135861.2|135731.2|135862.1|135732.1|135855.3|135725.3|16
1623383130000|2021-06-11 03:45:30|135863.7|135733.7|135863.4|135733.4|135864.5|135734.5|135862.8|135732.8|15
1623383140000|2021-06-11 03:45:40|135863.5|135733.5|135864.1|135734.1|135864.2|135734.2|135862.5|135732.5|12
1623383150000|2021-06-11 03:45:50|135864|135734|135862.2|135732.2|135864|135734|135859.1|135729.1|19
1623383160000|2021-06-11 03:46:00|135862.7|135732.7|135859.7|135729.7|135862.7|135732.7|135858.3|135728.3|15
1623383170000|2021-06-11 03:46:10|135860.5|135730.5|135861.8|135731.8|135863.9|135733.9|135860.2|135730.2|15
1623383180000|2021-06-11 03:46:20|135866|135736|135865.4|135735.4|135866|135736|135864.7|135734.7|8
1623383190000|2021-06-11 03:46:30|135862.8|135732.8|135865.2|135735.2|135866.5|135736.5|135856.7|135726.7|12
1623383200000|2021-06-11 03:46:40|135864.7|135734.7|135866.1|135736.1|135866.1|135736.1|135864.7|135734.7|12
1623383210000|2021-06-11 03:46:50|135865.2|135735.2|135867.3|135737.3|135868|135738|135864.6|135734.6|11
1623383220000|2021-06-11 03:47:00|135866.5|135736.5|135866.9|135736.9|135867.5|135737.5|135866.3|135736.3|10
1623383230000|2021-06-11 03:47:10|135866.7|135736.7|135866.5|135736.5|135867|135737|135865.6|135735.6|11
1623383240000|2021-06-11 03:47:20|135866.4|135736.4|135860.9|135730.9|135867.7|135737.7|135858.3|135728.3|19
1623383250000|2021-06-11 03:47:30|135861.3|135731.3|135862.5|135732.5|135863.4|135733.4|135860.6|135730.6|19
1623383260000|2021-06-11 03:47:40|135863|135733|135860.7|135730.7|135863|135733|135857.1|135727.1|21
1623383270000|2021-06-11 03:47:50|135860.5|135730.5|135860.9|135730.9|135861.7|135731.7|135860.3|135730.3|15
1623383280000|2021-06-11 03:48:00|135860.3|135730.3|135862.2|135732.2|135862.4|135732.4|135858|135728|14
1623383290000|2021-06-11 03:48:10|135861.8|135731.8|135856.5|135726.5|135863.4|135733.4|135854.9|135724.9|12
1623383300000|2021-06-11 03:48:20|135857.8|135727.8|135860.2|135730.2|135866.5|135736.5|135857.8|135727.8|22
1623383310000|2021-06-11 03:48:30|135863.3|135733.3|135862.4|135732.4|135863.8|135733.8|135859.7|135729.7|12
1623383320000|2021-06-11 03:48:40|135862.1|135732.1|135861.6|135731.6|135862.3|135732.3|135861.5|135731.5|12
1623383330000|2021-06-11 03:48:50|135861.9|135731.9|135865.9|135735.9|135866|135736|135861.9|135731.9|13
1623383340000|2021-06-11 03:49:00|135865.4|135735.4|135859.3|135729.3|135865.4|135735.4|135857|135727|11
1623383350000|2021-06-11 03:49:10|135860.6|135730.6|135863|135733|135866.4|135736.4|135853.6|135723.6|16
1623383360000|2021-06-11 03:49:20|135863.5|135733.5|135857.8|135727.8|135863.5|135733.5|135855.6|135725.6|11
1623383370000|2021-06-11 03:49:30|135858.5|135728.5|135861.4|135731.4|135861.6|135731.6|135857.3|135727.3|10
1623383380000|2021-06-11 03:49:40|135861.8|135731.8|135863.7|135733.7|135864.6|135734.6|135861.7|135731.7|10
1623383390000|2021-06-11 03:49:50|135863.3|135733.3|135861.8|135731.8|135863.3|135733.3|135860.3|135730.3|12
1623383400000|2021-06-11 03:50:00|135862.9|135732.9|135863.3|135733.3|135864.3|135734.3|135861.6|135731.6|8
1623383410000|2021-06-11 03:50:10|135864.2|135734.2|135863.1|135733.1|135864.2|135734.2|135854.5|135724.5|12
1623383420000|2021-06-11 03:50:20|135863.2|135733.2|135853.3|135723.3|135863.7|135733.7|135852.8|135722.8|18
1623383430000|2021-06-11 03:50:30|135853.6|135723.6|135861|135731|135863.7|135733.7|135853.6|135723.6|16
1623383440000|2021-06-11 03:50:40|135860.6|135730.6|135860.6|135730.6|135863|135733|135857.1|135727.1|10
1623383450000|2021-06-11 03:50:50|135860.4|135730.4|135862.9|135732.9|135864.8|135734.8|135860.4|135730.4|8
1623383460000|2021-06-11 03:51:00|135863.2|135733.2|135861.6|135731.6|135863.2|135733.2|135859.4|135729.4|17
1623383470000|2021-06-11 03:51:10|135859.9|135729.9|135859.7|135729.7|135863.4|135733.4|135852.1|135722.1|9
1623383480000|2021-06-11 03:51:20|135859.4|135729.4|135857.8|135727.8|135864.2|135734.2|135857.5|135727.5|16
1623383490000|2021-06-11 03:51:30|135859.8|135729.8|135861.7|135731.7|135861.8|135731.8|135858.4|135728.4|11
1623383500000|2021-06-11 03:51:40|135860.5|135730.5|135863.1|135733.1|135864.1|135734.1|135860.5|135730.5|9
1623383510000|2021-06-11 03:51:50|135865.5|135735.5|135865.1|135735.1|135865.5|135735.5|135862.6|135732.6|11
1623383520000|2021-06-11 03:52:00|135865.2|135735.2|135865.8|135735.8|135867.2|135737.2|135862.9|135732.9|10
1623383530000|2021-06-11 03:52:10|135862.1|135732.1|135864.5|135734.5|135865|135735|135862.1|135732.1|11
1623383540000|2021-06-11 03:52:20|135865.8|135735.8|135866.1|135736.1|135867.3|135737.3|135864.1|135734.1|11
1623383550000|2021-06-11 03:52:30|135865.4|135735.4|135866.1|135736.1|135867.5|135737.5|135865.4|135735.4|12
1623383560000|2021-06-11 03:52:40|135866.2|135736.2|135865.2|135735.2|135866.4|135736.4|135865|135735|13
1623383570000|2021-06-11 03:52:50|135863.3|135733.3|135861.4|135731.4|135867.6|135737.6|135860.7|135730.7|7
1623383580000|2021-06-11 03:53:00|135862.8|135732.8|135861.3|135731.3|135862.8|135732.8|135858.6|135728.6|13
1623383590000|2021-06-11 03:53:10|135860.4|135730.4|135863.1|135733.1|135863.5|135733.5|135855.1|135725.1|15
1623383600000|2021-06-11 03:53:20|135861.7|135731.7|135862.8|135732.8|135864.2|135734.2|135861.7|135731.7|14
1623383610000|2021-06-11 03:53:30|135863.1|135733.1|135864.9|135734.9|135864.9|135734.9|135862.4|135732.4|16
1623383620000|2021-06-11 03:53:40|135864.8|135734.8|135865.7|135735.7|135865.8|135735.8|135863.5|135733.5|11
1623383630000|2021-06-11 03:53:50|135865.2|135735.2|135864.5|135734.5|135865.7|135735.7|135861.1|135731.1|9
1623383640000|2021-06-11 03:54:00|135862.5|135732.5|135861.3|135731.3|135865|135735|135859.4|135729.4|17
1623383650000|2021-06-11 03:54:10|135861.6|135731.6|135867.3|135737.3|135867.3|135737.3|135861.4|135731.4|10
1623383660000|2021-06-11 03:54:20|135866.1|135736.1|135863.1|135733.1|135866.5|135736.5|135861.6|135731.6|13
1623383670000|2021-06-11 03:54:30|135864.1|135734.1|135863.8|135733.8|135874.8|135744.8|135849.6|135719.6|22
1623383680000|2021-06-11 03:54:40|135863.3|135733.3|135867.6|135737.6|135867.7|135737.7|135863.1|135733.1|15
1623383690000|2021-06-11 03:54:50|135866.8|135736.8|135862.4|135732.4|135867.1|135737.1|135860|135730|16
1623383700000|2021-06-11 03:55:00|135862.2|135732.2|135867.9|135737.9|135867.9|135737.9|135857.4|135727.4|20
1623383710000|2021-06-11 03:55:10|135868.1|135738.1|135866.6|135736.6|135868.1|135738.1|135865.4|135735.4|14
1623383720000|2021-06-11 03:55:20|135866.4|135736.4|135864.3|135734.3|135867|135737|135861.7|135731.7|18
1623383730000|2021-06-11 03:55:30|135861.6|135731.6|135863.9|135733.9|135866.3|135736.3|135861.3|135731.3|10
1623383740000|2021-06-11 03:55:40|135865|135735|135863.9|135733.9|135866.8|135736.8|135863.1|135733.1|13
1623383750000|2021-06-11 03:55:50|135863.8|135733.8|135864.6|135734.6|135867.5|135737.5|135863.8|135733.8|11
1623383760000|2021-06-11 03:56:00|135865.1|135735.1|135864.5|135734.5|135865.5|135735.5|135860.8|135730.8|12
1623383770000|2021-06-11 03:56:10|135861.7|135731.7|135870.3|135740.3|135870.3|135740.3|135861.7|135731.7|6
1623383780000|2021-06-11 03:56:20|135869.5|135739.5|135868.5|135738.5|135869.8|135739.8|135868.3|135738.3|10
1623383790000|2021-06-11 03:56:30|135868.6|135738.6|135864.4|135734.4|135868.6|135738.6|135858.8|135728.8|17
1623383800000|2021-06-11 03:56:40|135864.5|135734.5|135862.3|135732.3|135865.1|135735.1|135861.9|135731.9|12
1623383810000|2021-06-11 03:56:50|135862.6|135732.6|135862.9|135732.9|135863.1|135733.1|135861.1|135731.1|11
1623383820000|2021-06-11 03:57:00|135860.7|135730.7|135862.6|135732.6|135864.6|135734.6|135860.7|135730.7|17
1623383830000|2021-06-11 03:57:10|135862.7|135732.7|135866.8|135736.8|135867|135737|135861.6|135731.6|19
1623383840000|2021-06-11 03:57:20|135863.7|135733.7|135864.5|135734.5|135864.9|135734.9|135863.7|135733.7|7
1623383850000|2021-06-11 03:57:30|135864.1|135734.1|135866.4|135736.4|135866.8|135736.8|135864.1|135734.1|10
1623383860000|2021-06-11 03:57:40|135861.1|135731.1|135861.7|135731.7|135861.8|135731.8|135858|135728|12
1623383870000|2021-06-11 03:57:50|135861.9|135731.9|135862.5|135732.5|135862.5|135732.5|135856.5|135726.5|14
1623383880000|2021-06-11 03:58:00|135862|135732|135860.2|135730.2|135863.8|135733.8|135860.2|135730.2|10
1623383890000|2021-06-11 03:58:10|135861.9|135731.9|135858.3|135728.3|135861.9|135731.9|135855|135725|18
1623383900000|2021-06-11 03:58:20|135860.1|135730.1|135859.1|135729.1|135862.3|135732.3|135853.3|135723.3|11
1623383910000|2021-06-11 03:58:30|135859.6|135729.6|135863.5|135733.5|135865.6|135735.6|135859.6|135729.6|13
1623383920000|2021-06-11 03:58:40|135863.8|135733.8|135866.1|135736.1|135866.1|135736.1|135863.1|135733.1|13
1623383930000|2021-06-11 03:58:50|135866.2|135736.2|135864.5|135734.5|135871.2|135741.2|135864.5|135734.5|8
1623383940000|2021-06-11 03:59:00|135865|135735|135864.6|135734.6|135872.3|135742.3|135864.4|135734.4|10
1623383950000|2021-06-11 03:59:10|135860.5|135730.5|135859.5|135729.5|135864.3|135734.3|135859.5|135729.5|15
1623383960000|2021-06-11 03:59:20|135860.7|135730.7|135863.9|135733.9|135865|135735|135860.7|135730.7|14
1623383970000|2021-06-11 03:59:30|135864.4|135734.4|135863.5|135733.5|135864.4|135734.4|135862.3|135732.3|13
1623383980000|2021-06-11 03:59:40|135863.3|135733.3|135863.2|135733.2|135867.3|135737.3|135860.5|135730.5|11
1623383990000|2021-06-11 03:59:50|135865.4|135735.4|135863.2|135733.2|135866.4|135736.4|135862.3|135732.3|14
1623384000000|2021-06-11 04:00:00|135859.3|135729.3|135860.2|135730.2|135863|135733|135858.1|135728.1|18
1623384010000|2021-06-11 04:00:10|135864|135734|135860.9|135730.9|135865.6|135735.6|135860.5|135730.5|14
1623384020000|2021-06-11 04:00:20|135861.2|135731.2|135862.8|135732.8|135863.8|135733.8|135861.2|135731.2|12
1623384030000|2021-06-11 04:00:30|135862.6|135732.6|135862.8|135732.8|135864.6|135734.6|135861.4|135731.4|9
1623384040000|2021-06-11 04:00:40|135863|135733|135864.6|135734.6|135864.6|135734.6|135862.8|135732.8|7
1623384050000|2021-06-11 04:00:50|135865.3|135735.3|135866.4|135736.4|135867.7|135737.7|135865.3|135735.3|12
1623384060000|2021-06-11 04:01:00|135866.6|135736.6|135866.9|135736.9|135868.1|135738.1|135866.5|135736.5|9
1623384070000|2021-06-11 04:01:10|135867.9|135737.9|135863.1|135733.1|135867.9|135737.9|135862.4|135732.4|11
1623384080000|2021-06-11 04:01:20|135863.6|135733.6|135863.9|135733.9|135864.8|135734.8|135860.1|135730.1|8
1623384090000|2021-06-11 04:01:30|135865|135735|135861.1|135731.1|135877.1|135747.1|135859.1|135729.1|14
1623384100000|2021-06-11 04:01:40|135863.1|135733.1|135863|135733|135866.5|135736.5|135861.4|135731.4|12
1623384110000|2021-06-11 04:01:50|135863.7|135733.7|135863.3|135733.3|135867.8|135737.8|135859.4|135729.4|12
1623384120000|2021-06-11 04:02:00|135865.3|135735.3|135863.2|135733.2|135865.6|135735.6|135862.8|135732.8|7
1623384130000|2021-06-11 04:02:10|135863.7|135733.7|135859.3|135729.3|135866.6|135736.6|135858.2|135728.2|16
1623384140000|2021-06-11 04:02:20|135864.6|135734.6|135859.6|135729.6|135864.8|135734.8|135859.6|135729.6|17
1623384150000|2021-06-11 04:02:30|135861.6|135731.6|135859.4|135729.4|135862.9|135732.9|135857.7|135727.7|10
1623384160000|2021-06-11 04:02:40|135864.4|135734.4|135862.2|135732.2|135864.4|135734.4|135860.3|135730.3|12
1623384170000|2021-06-11 04:02:50|135862.8|135732.8|135864.5|135734.5|135864.5|135734.5|135859.9|135729.9|9
1623384180000|2021-06-11 04:03:00|135862.8|135732.8|135862|135732|135864.4|135734.4|135859.5|135729.5|11
1623384190000|2021-06-11 04:03:10|135864.8|135734.8|135864.5|135734.5|135865.7|135735.7|135863.2|135733.2|13
1623384200000|2021-06-11 04:03:20|135864.7|135734.7|135865.5|135735.5|135865.7|135735.7|135864.4|135734.4|8
1623384210000|2021-06-11 04:03:30|135865.3|135735.3|135862|135732|135865.9|135735.9|135862|135732|8
1623384220000|2021-06-11 04:03:40|135866.1|135736.1|135861.2|135731.2|135867|135737|135861.2|135731.2|10
1623384230000|2021-06-11 04:03:50|135866.6|135736.6|135865.2|135735.2|135867.1|135737.1|135864.9|135734.9|17
1623384240000|2021-06-11 04:04:00|135864.9|135734.9|135861|135731|135864.9|135734.9|135859.3|135729.3|10
1623384250000|2021-06-11 04:04:10|135865.8|135735.8|135862.5|135732.5|135865.8|135735.8|135861.6|135731.6|15
1623384260000|2021-06-11 04:04:20|135857.9|135727.9|135866.5|135736.5|135866.5|135736.5|135857.9|135727.9|7
1623384270000|2021-06-11 04:04:30|135863.3|135733.3|135868.5|135738.5|135870.3|135740.3|135858.3|135728.3|19
1623384280000|2021-06-11 04:04:40|135869.1|135739.1|135868.8|135738.8|135869.1|135739.1|135856.2|135726.2|15
1623384290000|2021-06-11 04:04:50|135868.5|135738.5|135863.8|135733.8|135868.6|135738.6|135862.8|135732.8|8
1623384300000|2021-06-11 04:05:00|135864.9|135734.9|135866|135736|135866|135736|135864.8|135734.8|6
1623384310000|2021-06-11 04:05:10|135865.7|135735.7|135863.5|135733.5|135868.7|135738.7|135861.4|135731.4|13
1623384320000|2021-06-11 04:05:20|135865|135735|135867.6|135737.6|135867.6|135737.6|135862.8|135732.8|12
1623384330000|2021-06-11 04:05:30|135867.1|135737.1|135868.3|135738.3|135868.3|135738.3|135864.4|135734.4|6
1623384340000|2021-06-11 04:05:40|135868.7|135738.7|135867.9|135737.9|135868.7|135738.7|135865.9|135735.9|12
1623384350000|2021-06-11 04:05:50|135867.8|135737.8|135866.9|135736.9|135869|135739|135866.9|135736.9|11
1623384360000|2021-06-11 04:06:00|135867.7|135737.7|135865.4|135735.4|135867.7|135737.7|135861.2|135731.2|10
1623384370000|2021-06-11 04:06:10|135864.5|135734.5|135865.8|135735.8|135865.8|135735.8|135857.8|135727.8|16
1623384380000|2021-06-11 04:06:20|135866.2|135736.2|135863.9|135733.9|135866.2|135736.2|135860.9|135730.9|18
1623384390000|2021-06-11 04:06:30|135864.6|135734.6|135860.5|135730.5|135864.6|135734.6|135860.5|135730.5|13
1623384400000|2021-06-11 04:06:40|135860|135730|135862.3|135732.3|135862.9|135732.9|135860|135730|10
1623384410000|2021-06-11 04:06:50|135863.1|135733.1|135862.5|135732.5|135863.8|135733.8|135860.3|135730.3|11
1623384420000|2021-06-11 04:07:00|135862.4|135732.4|135863.6|135733.6|135864.3|135734.3|135861|135731|12
1623384430000|2021-06-11 04:07:10|135866.4|135736.4|135863.4|135733.4|135866.5|135736.5|135854.4|135724.4|14
1623384440000|2021-06-11 04:07:20|135867.9|135737.9|135862.7|135732.7|135867.9|135737.9|135859.5|135729.5|16
1623384450000|2021-06-11 04:07:30|135863.3|135733.3|135864.9|135734.9|135864.9|135734.9|135860.9|135730.9|12
1623384460000|2021-06-11 04:07:40|135864.8|135734.8|135864.7|135734.7|135865.2|135735.2|135861.5|135731.5|21
1623384470000|2021-06-11 04:07:50|135864.8|135734.8|135862.3|135732.3|135864.8|135734.8|135862.3|135732.3|12
1623384480000|2021-06-11 04:08:00|135860.5|135730.5|135862.7|135732.7|135867.5|135737.5|135860.5|135730.5|15
1623384490000|2021-06-11 04:08:10|135862.4|135732.4|135867.4|135737.4|135867.4|135737.4|135858.6|135728.6|19
1623384500000|2021-06-11 04:08:20|135866.3|135736.3|135866|135736|135866.7|135736.7|135865.5|135735.5|13
1623384510000|2021-06-11 04:08:30|135866.5|135736.5|135863.6|135733.6|135866.5|135736.5|135860.7|135730.7|15
1623384520000|2021-06-11 04:08:40|135860.3|135730.3|135862.1|135732.1|135862.7|135732.7|135860.3|135730.3|14
1623384530000|2021-06-11 04:08:50|135863.7|135733.7|135860.1|135730.1|135864.9|135734.9|135860.1|135730.1|9
1623384540000|2021-06-11 04:09:00|135860.8|135730.8|135864|135734|135864|135734|135859.3|135729.3|13
1623384550000|2021-06-11 04:09:10|135863.7|135733.7|135861.6|135731.6|135864.1|135734.1|135859.2|135729.2|15
1623384560000|2021-06-11 04:09:20|135860.7|135730.7|135861.9|135731.9|135865.7|135735.7|135860.6|135730.6|19
1623384570000|2021-06-11 04:09:30|135862.6|135732.6|135863.8|135733.8|135864.3|135734.3|135860.8|135730.8|17
1623384580000|2021-06-11 04:09:40|135863.3|135733.3|135862.6|135732.6|135864|135734|135862.3|135732.3|13
1623384590000|2021-06-11 04:09:50|135862.2|135732.2|135864.9|135734.9|135865.7|135735.7|135862.1|135732.1|17
1623384600000|2021-06-11 04:10:00|135865.1|135735.1|135863.5|135733.5|135865.1|135735.1|135860.3|135730.3|17
1623384610000|2021-06-11 04:10:10|135863.3|135733.3|135859|135729|135863.4|135733.4|135858.2|135728.2|12
1623384620000|2021-06-11 04:10:20|135860.6|135730.6|135865.1|135735.1|135865.1|135735.1|135860.5|135730.5|10
1623384630000|2021-06-11 04:10:30|135864.4|135734.4|135861.8|135731.8|135864.6|135734.6|135861.2|135731.2|14
1623384640000|2021-06-11 04:10:40|135861.9|135731.9|135866.2|135736.2|135866.6|135736.6|135860.7|135730.7|21
1623384650000|2021-06-11 04:10:50|135866.1|135736.1|135864.7|135734.7|135867|135737|135864.7|135734.7|15
1623384660000|2021-06-11 04:11:00|135864|135734|135861.5|135731.5|135865|135735|135860.2|135730.2|14
1623384670000|2021-06-11 04:11:10|135861.4|135731.4|135859.7|135729.7|135861.5|135731.5|135857.3|135727.3|13
1623384680000|2021-06-11 04:11:20|135859.9|135729.9|135862.4|135732.4|135862.4|135732.4|135857.3|135727.3|14
1623384690000|2021-06-11 04:11:30|135861.7|135731.7|135865.5|135735.5|135866.2|135736.2|135861.7|135731.7|8
1623384700000|2021-06-11 04:11:40|135866.1|135736.1|135866.9|135736.9|135867|135737|135865.1|135735.1|7
1623384710000|2021-06-11 04:11:50|135866.5|135736.5|135860.9|135730.9|135866.6|135736.6|135857.1|135727.1|13
1623384720000|2021-06-11 04:12:00|135858.5|135728.5|135861.8|135731.8|135862|135732|135858.5|135728.5|15
1623384730000|2021-06-11 04:12:10|135861.6|135731.6|135865.1|135735.1|135865.1|135735.1|135861.6|135731.6|10
1623384740000|2021-06-11 04:12:20|135864.9|135734.9|135865.9|135735.9|135865.9|135735.9|135864.8|135734.8|9
1623384750000|2021-06-11 04:12:30|135866|135736|135863.8|135733.8|135866|135736|135863.7|135733.7|9
1623384760000|2021-06-11 04:12:40|135864.9|135734.9|135857.1|135727.1|135865.3|135735.3|135853.7|135723.7|15
1623384770000|2021-06-11 04:12:50|135856.8|135726.8|135860.9|135730.9|135865.5|135735.5|135856.4|135726.4|20
1623384780000|2021-06-11 04:13:00|135859.4|135729.4|135858.2|135728.2|135861.4|135731.4|135856.5|135726.5|9
1623384790000|2021-06-11 04:13:10|135858.1|135728.1|135862.4|135732.4|135863.3|135733.3|135858.1|135728.1|13
1623384800000|2021-06-11 04:13:20|135862.7|135732.7|135857.5|135727.5|135863.2|135733.2|135857.4|135727.4|10
1623384810000|2021-06-11 04:13:30|135858.3|135728.3|135858.9|135728.9|135859.7|135729.7|135854.2|135724.2|12
1623384820000|2021-06-11 04:13:40|135861.4|135731.4|135860.5|135730.5|135861.4|135731.4|135855.8|135725.8|17
1623384830000|2021-06-11 04:13:50|135860.8|135730.8|135859.1|135729.1|135862.3|135732.3|135854.1|135724.1|15
1623384840000|2021-06-11 04:14:00|135860.2|135730.2|135861.2|135731.2|135861.2|135731.2|135860.2|135730.2|8
1623384850000|2021-06-11 04:14:10|135861.5|135731.5|135859.7|135729.7|135861.9|135731.9|135854.4|135724.4|17
1623384860000|2021-06-11 04:14:20|135860.6|135730.6|135855.4|135725.4|135861.3|135731.3|135851.3|135721.3|19
1623384870000|2021-06-11 04:14:30|135856.1|135726.1|135860.2|135730.2|135860.2|135730.2|135855.1|135725.1|10
1623384880000|2021-06-11 04:14:40|135853.5|135723.5|135862.3|135732.3|135862.5|135732.5|135853.5|135723.5|13
1623384890000|2021-06-11 04:14:50|135862.2|135732.2|135857.9|135727.9|135863.3|135733.3|135853.4|135723.4|17
1623384900000|2021-06-11 04:15:00|135857.7|135727.7|135858.2|135728.2|135862.8|135732.8|135856.7|135726.7|16
1623384910000|2021-06-11 04:15:10|135856.8|135726.8|135859.9|135729.9|135860.5|135730.5|135856.8|135726.8|17
1623384920000|2021-06-11 04:15:20|135860.4|135730.4|135859.1|135729.1|135860.9|135730.9|135852.5|135722.5|20
1623384930000|2021-06-11 04:15:30|135859.4|135729.4|135863|135733|135863.5|135733.5|135859.4|135729.4|16
1623384940000|2021-06-11 04:15:40|135862.2|135732.2|135860.6|135730.6|135862.2|135732.2|135852.6|135722.6|19
1623384950000|2021-06-11 04:15:50|135860.9|135730.9|135860.5|135730.5|135861.3|135731.3|135859.6|135729.6|13
1623384960000|2021-06-11 04:16:00|135860.3|135730.3|135856.6|135726.6|135860.3|135730.3|135839.3|135709.3|14
1623384970000|2021-06-11 04:16:10|135855.2|135725.2|135855.6|135725.6|135857.2|135727.2|135847.6|135717.6|17
1623384980000|2021-06-11 04:16:20|135856.1|135726.1|135860.3|135730.3|135860.3|135730.3|135849|135719|13
1623384990000|2021-06-11 04:16:30|135860.1|135730.1|135858.4|135728.4|135860.4|135730.4|135852.6|135722.6|15
1623385000000|2021-06-11 04:16:40|135859.4|135729.4|135858.4|135728.4|135859.4|135729.4|135854.3|135724.3|10
1623385010000|2021-06-11 04:16:50|135858.6|135728.6|135858.3|135728.3|135858.6|135728.6|135854.2|135724.2|12
1623385020000|2021-06-11 04:17:00|135859.1|135729.1|135858.9|135728.9|135859.2|135729.2|135855.5|135725.5|14
1623385030000|2021-06-11 04:17:10|135856.9|135726.9|135853.8|135723.8|135859.5|135729.5|135851.5|135721.5|14
1623385040000|2021-06-11 04:17:20|135853.9|135723.9|135860.5|135730.5|135860.5|135730.5|135850.4|135720.4|18
1623385050000|2021-06-11 04:17:30|135852.6|135722.6|135855.1|135725.1|135857.7|135727.7|135848.6|135718.6|15
1623385060000|2021-06-11 04:17:40|135850.5|135720.5|135856.3|135726.3|135856.3|135726.3|135844.2|135714.2|15
1623385070000|2021-06-11 04:17:50|135857.2|135727.2|135850.5|135720.5|135857.2|135727.2|135850.5|135720.5|25
1623385080000|2021-06-11 04:18:00|135851.3|135721.3|135858.9|135728.9|135858.9|135728.9|135848.9|135718.9|22
1623385090000|2021-06-11 04:18:10|135858.6|135728.6|135853.4|135723.4|135861.3|135731.3|135853.4|135723.4|11
1623385100000|2021-06-11 04:18:20|135855.5|135725.5|135856.1|135726.1|135856.7|135726.7|135851.8|135721.8|14
1623385110000|2021-06-11 04:18:30|135856.2|135726.2|135851.7|135721.7|135860.2|135730.2|135847.6|135717.6|16
1623385120000|2021-06-11 04:18:40|135854.5|135724.5|135853.9|135723.9|135856.6|135726.6|135845|135715|19
1623385130000|2021-06-11 04:18:50|135855.1|135725.1|135852.5|135722.5|135860.5|135730.5|135851|135721|22
1623385140000|2021-06-11 04:19:00|135853.1|135723.1|135849.6|135719.6|135858.6|135728.6|135847.7|135717.7|19
1623385150000|2021-06-11 04:19:10|135851.8|135721.8|135857.4|135727.4|135857.4|135727.4|135851.8|135721.8|6
1623385160000|2021-06-11 04:19:20|135853|135723|135853.4|135723.4|135856|135726|135850.5|135720.5|20
1623385170000|2021-06-11 04:19:30|135852.8|135722.8|135856.3|135726.3|135858|135728|135850.5|135720.5|22
1623385180000|2021-06-11 04:19:40|135856.5|135726.5|135856.2|135726.2|135856.5|135726.5|135854|135724|14
1623385190000|2021-06-11 04:19:50|135856.6|135726.6|135860.8|135730.8|135862.4|135732.4|135855.6|135725.6|9
1623385200000|2021-06-11 04:20:00|135862.4|135732.4|135857.6|135727.6|135862.4|135732.4|135854|135724|10
1623385210000|2021-06-11 04:20:10|135857.5|135727.5|135855|135725|135859.2|135729.2|135850.7|135720.7|17
1623385220000|2021-06-11 04:20:20|135855.4|135725.4|135855.5|135725.5|135857.7|135727.7|135852.9|135722.9|12
1623385230000|2021-06-11 04:20:30|135855.6|135725.6|135852.7|135722.7|135858.2|135728.2|135852.7|135722.7|9
1623385240000|2021-06-11 04:20:40|135854.8|135724.8|135855.9|135725.9|135855.9|135725.9|135850.7|135720.7|14
1623385250000|2021-06-11 04:20:50|135857|135727|135839.2|135709.2|135858.4|135728.4|135831.1|135701.1|19
1623385260000|2021-06-11 04:21:00|135838.9|135708.9|135833.8|135703.8|135838.9|135708.9|135827.8|135697.8|18
1623385270000|2021-06-11 04:21:10|135833.9|135703.9|135831.1|135701.1|135834.5|135704.5|135828|135698|27
1623385280000|2021-06-11 04:21:20|135831.3|135701.3|135830.6|135700.6|135831.3|135701.3|135830|135700|22
1623385290000|2021-06-11 04:21:30|135830.5|135700.5|135832.4|135702.4|135834|135704|135824.8|135694.8|15
1623385300000|2021-06-11 04:21:40|135833.3|135703.3|135829.5|135699.5|135833.3|135703.3|135828.6|135698.6|15
1623385310000|2021-06-11 04:21:50|135832|135702|135830.6|135700.6|135833.1|135703.1|135829.6|135699.6|17
1623385320000|2021-06-11 04:22:00|135828.6|135698.6|135835.2|135705.2|135836.2|135706.2|135828.2|135698.2|14
1623385330000|2021-06-11 04:22:10|135835.1|135705.1|135836|135706|135836|135706|135835.1|135705.1|12
1623385340000|2021-06-11 04:22:20|135834.9|135704.9|135836.8|135706.8|135836.8|135706.8|135834.9|135704.9|14
1623385350000|2021-06-11 04:22:30|135837.8|135707.8|135833|135703|135837.8|135707.8|135833|135703|16
1623385360000|2021-06-11 04:22:40|135832|135702|135836.3|135706.3|135836.6|135706.6|135832|135702|11
1623385370000|2021-06-11 04:22:50|135836.8|135706.8|135835.4|135705.4|135837|135707|135835|135705|11
1623385380000|2021-06-11 04:23:00|135835.3|135705.3|135835.4|135705.4|135835.8|135705.8|135834.5|135704.5|10
1623385390000|2021-06-11 04:23:10|135833.7|135703.7|135835|135705|135835|135705|135830.4|135700.4|11
1623385400000|2021-06-11 04:23:20|135832.9|135702.9|135835.3|135705.3|135835.7|135705.7|135832.9|135702.9|11
1623385410000|2021-06-11 04:23:30|135835.4|135705.4|135835|135705|135835.6|135705.6|135834.7|135704.7|5
1623385420000|2021-06-11 04:23:40|135834.7|135704.7|135837.1|135707.1|135837.8|135707.8|135834.7|135704.7|12
1623385430000|2021-06-11 04:23:50|135836.9|135706.9|135836.3|135706.3|135836.9|135706.9|135835.6|135705.6|6
1623385440000|2021-06-11 04:24:00|135835.9|135705.9|135837.5|135707.5|135837.5|135707.5|135835.9|135705.9|10
1623385450000|2021-06-11 04:24:10|135837|135707|135834.7|135704.7|135837|135707|135834|135704|9
1623385460000|2021-06-11 04:24:20|135834|135704|135836.5|135706.5|135837.7|135707.7|135834|135704|8
1623385470000|2021-06-11 04:24:30|135836.4|135706.4|135836.2|135706.2|135836.8|135706.8|135835.2|135705.2|7
1623385480000|2021-06-11 04:24:40|135836.5|135706.5|135837.4|135707.4|135837.7|135707.7|135836.3|135706.3|10
1623385490000|2021-06-11 04:24:50|135837.5|135707.5|135836.2|135706.2|135837.5|135707.5|135835.6|135705.6|14
1623385500000|2021-06-11 04:25:00|135833.7|135703.7|135853|135723|135853|135723|135833.7|135703.7|17
1623385510000|2021-06-11 04:25:10|135852.5|135722.5|135851.1|135721.1|135853.3|135723.3|135834.2|135704.2|33
1623385520000|2021-06-11 04:25:20|135850.6|135720.6|135848.1|135718.1|135851.3|135721.3|135847|135717|15
1623385530000|2021-06-11 04:25:30|135847.2|135717.2|135850.4|135720.4|135850.4|135720.4|135841.3|135711.3|22
1623385540000|2021-06-11 04:25:40|135849.9|135719.9|135854.9|135724.9|135856.5|135726.5|135842|135712|25
1623385550000|2021-06-11 04:25:50|135855.1|135725.1|135843.8|135713.8|135857|135727|135837.3|135707.3|24
1623385560000|2021-06-11 04:26:00|135845.6|135715.6|135845.1|135715.1|135850.7|135720.7|135841.5|135711.5|27
1623385570000|2021-06-11 04:26:10|135846.2|135716.2|135847.8|135717.8|135848.8|135718.8|135841.9|135711.9|23
1623385580000|2021-06-11 04:26:20|135848.4|135718.4|135845.5|135715.5|135848.5|135718.5|135840|135710|17
1623385590000|2021-06-11 04:26:30|135845.1|135715.1|135848.5|135718.5|135848.5|135718.5|135842.4|135712.4|17
1623385600000|2021-06-11 04:26:40|135848.2|135718.2|135851.7|135721.7|135854.4|135724.4|135842.1|135712.1|29
1623385610000|2021-06-11 04:26:50|135851.4|135721.4|135849.4|135719.4|135856.6|135726.6|135849.4|135719.4|16
1623385620000|2021-06-11 04:27:00|135850.1|135720.1|135846.8|135716.8|135850.8|135720.8|135845.1|135715.1|31
1623385630000|2021-06-11 04:27:10|135845.7|135715.7|135858.8|135728.8|135858.8|135728.8|135845.3|135715.3|27
1623385640000|2021-06-11 04:27:20|135859.9|135729.9|135855.8|135725.8|135859.9|135729.9|135848.2|135718.2|17
1623385650000|2021-06-11 04:27:30|135855.4|135725.4|135855|135725|135856.2|135726.2|135849.5|135719.5|18
1623385660000|2021-06-11 04:27:40|135853.8|135723.8|135856.5|135726.5|135857.3|135727.3|135845|135715|23
1623385670000|2021-06-11 04:27:50|135856.6|135726.6|135847.3|135717.3|135858|135728|135844.4|135714.4|16
1623385680000|2021-06-11 04:28:00|135848.2|135718.2|135851.3|135721.3|135852.4|135722.4|135848.2|135718.2|14
1623385690000|2021-06-11 04:28:10|135851.4|135721.4|135853.3|135723.3|135854|135724|135849.8|135719.8|16
1623385700000|2021-06-11 04:28:20|135853.1|135723.1|135860.2|135730.2|135861.7|135731.7|135851.6|135721.6|17
1623385710000|2021-06-11 04:28:30|135856.9|135726.9|135849.9|135719.9|135859.9|135729.9|135849.9|135719.9|19
1623385720000|2021-06-11 04:28:40|135840.3|135710.3|135845.9|135715.9|135846.5|135716.5|135832.2|135702.2|24
1623385730000|2021-06-11 04:28:50|135846.1|135716.1|135846.2|135716.2|135847.1|135717.1|135846|135716|14
1623385740000|2021-06-11 04:29:00|135846.4|135716.4|135845.7|135715.7|135846.4|135716.4|135844|135714|12
1623385750000|2021-06-11 04:29:10|135847.9|135717.9|135849.1|135719.1|135849.5|135719.5|135844.6|135714.6|18
1623385760000|2021-06-11 04:29:20|135849.6|135719.6|135851.3|135721.3|135851.3|135721.3|135849.6|135719.6|16
1623385770000|2021-06-11 04:29:30|135851|135721|135841.9|135711.9|135851|135721|135835.7|135705.7|11
1623385780000|2021-06-11 04:29:40|135843.7|135713.7|135843.7|135713.7|135846.8|135716.8|135842.3|135712.3|15
1623385790000|2021-06-11 04:29:50|135841|135711|135844.7|135714.7|135845|135715|135838.9|135708.9|13
1623385800000|2021-06-11 04:30:00|135845.1|135715.1|135848.4|135718.4|135848.4|135718.4|135843.6|135713.6|11
1623385810000|2021-06-11 04:30:10|135848.3|135718.3|135852.5|135722.5|135855.2|135725.2|135842.4|135712.4|23
1623385820000|2021-06-11 04:30:20|135852.3|135722.3|135853.6|135723.6|135855.6|135725.6|135849.9|135719.9|14
1623385830000|2021-06-11 04:30:30|135852.7|135722.7|135852.2|135722.2|135853.4|135723.4|135847.9|135717.9|19
1623385840000|2021-06-11 04:30:40|135851.2|135721.2|135851.6|135721.6|135859.9|135729.9|135849.9|135719.9|20
1623385850000|2021-06-11 04:30:50|135852.3|135722.3|135856|135726|135856.8|135726.8|135852.3|135722.3|13
1623385860000|2021-06-11 04:31:00|135854.9|135724.9|135851.9|135721.9|135855.2|135725.2|135848.1|135718.1|17
1623385870000|2021-06-11 04:31:10|135852.1|135722.1|135858.4|135728.4|135859.9|135729.9|135852.1|135722.1|14
1623385880000|2021-06-11 04:31:20|135858.5|135728.5|135860|135730|135860.1|135730.1|135857.3|135727.3|11
1623385890000|2021-06-11 04:31:30|135857.7|135727.7|135862.6|135732.6|135862.6|135732.6|135856.5|135726.5|12
1623385900000|2021-06-11 04:31:40|135862.1|135732.1|135856|135726|135866.6|135736.6|135854.5|135724.5|18
1623385910000|2021-06-11 04:31:50|135858.6|135728.6|135858.1|135728.1|135861.2|135731.2|135855.6|135725.6|20
1623385920000|2021-06-11 04:32:00|135858.6|135728.6|135863.3|135733.3|135864|135734|135857.2|135727.2|20
1623385930000|2021-06-11 04:32:10|135861.8|135731.8|135863.8|135733.8|135864.1|135734.1|135858.4|135728.4|16
1623385940000|2021-06-11 04:32:20|135864.1|135734.1|135863.9|135733.9|135865.4|135735.4|135863.9|135733.9|16
1623385950000|2021-06-11 04:32:30|135864.1|135734.1|135862.1|135732.1|135864.1|135734.1|135860.8|135730.8|8
1623385960000|2021-06-11 04:32:40|135867|135737|135862.9|135732.9|135867|135737|135862.3|135732.3|8
1623385970000|2021-06-11 04:32:50|135862.7|135732.7|135866|135736|135866|135736|135860.8|135730.8|12
1623385980000|2021-06-11 04:33:00|135866.1|135736.1|135864.6|135734.6|135866.2|135736.2|135862.9|135732.9|16
1623385990000|2021-06-11 04:33:10|135864.9|135734.9|135865.2|135735.2|135865.8|135735.8|135863.9|135733.9|12
1623386000000|2021-06-11 04:33:20|135865.6|135735.6|135864.6|135734.6|135866.8|135736.8|135864.6|135734.6|7
1623386010000|2021-06-11 04:33:30|135865.3|135735.3|135860.7|135730.7|135865.3|135735.3|135858.4|135728.4|7
1623386020000|2021-06-11 04:33:40|135860.3|135730.3|135862.3|135732.3|135862.6|135732.6|135855.3|135725.3|10
1623386030000|2021-06-11 04:33:50|135861.2|135731.2|135864|135734|135864.1|135734.1|135858.9|135728.9|11
1623386040000|2021-06-11 04:34:00|135863.2|135733.2|135864|135734|135864.5|135734.5|135861.3|135731.3|12
1623386050000|2021-06-11 04:34:10|135864.2|135734.2|135864.8|135734.8|135865.4|135735.4|135864|135734|14
1623386060000|2021-06-11 04:34:20|135864.6|135734.6|135865.8|135735.8|135865.8|135735.8|135861.4|135731.4|13
1623386070000|2021-06-11 04:34:30|135866.5|135736.5|135860|135730|135866.5|135736.5|135860|135730|10
1623386080000|2021-06-11 04:34:40|135860.5|135730.5|135860.2|135730.2|135863|135733|135857.2|135727.2|15
1623386090000|2021-06-11 04:34:50|135860.6|135730.6|135861.1|135731.1|135862.7|135732.7|135859.7|135729.7|11
1623386100000|2021-06-11 04:35:00|135861.5|135731.5|135862|135732|135864.6|135734.6|135861.5|135731.5|4
1623386110000|2021-06-11 04:35:10|135863.5|135733.5|135863.4|135733.4|135864.7|135734.7|135862.6|135732.6|8
1623386120000|2021-06-11 04:35:20|135863.9|135733.9|135857.9|135727.9|135864.3|135734.3|135857.9|135727.9|7
1623386130000|2021-06-11 04:35:30|135858.4|135728.4|135861.5|135731.5|135861.5|135731.5|135854.4|135724.4|10
1623386140000|2021-06-11 04:35:40|135856.8|135726.8|135859.7|135729.7|135860.3|135730.3|135853|135723|12
1623386150000|2021-06-11 04:35:50|135860.9|135730.9|135862.3|135732.3|135862.3|135732.3|135856.6|135726.6|10
1623386160000|2021-06-11 04:36:00|135862.9|135732.9|135861.8|135731.8|135863|135733|135860.3|135730.3|10
1623386170000|2021-06-11 04:36:10|135862.2|135732.2|135861.7|135731.7|135862.2|135732.2|135859.6|135729.6|6
1623386180000|2021-06-11 04:36:20|135861.1|135731.1|135856.4|135726.4|135861.5|135731.5|135856.4|135726.4|9
1623386190000|2021-06-11 04:36:30|135857.4|135727.4|135858.4|135728.4|135860.8|135730.8|135857.4|135727.4|4
1623386200000|2021-06-11 04:36:40|135858.9|135728.9|135854.3|135724.3|135858.9|135728.9|135853.1|135723.1|8
1623386210000|2021-06-11 04:36:50|135856.9|135726.9|135860.8|135730.8|135861.7|135731.7|135856|135726|6
1623386220000|2021-06-11 04:37:00|135861.7|135731.7|135861.5|135731.5|135861.7|135731.7|135860.9|135730.9|5
1623386230000|2021-06-11 04:37:10|135856.3|135726.3|135849.7|135719.7|135862.2|135732.2|135849.7|135719.7|7
1623386240000|2021-06-11 04:37:20|135852.1|135722.1|135858.7|135728.7|135858.7|135728.7|135851.5|135721.5|7
1623386250000|2021-06-11 04:37:30|135854.6|135724.6|135859.3|135729.3|135860.4|135730.4|135854.6|135724.6|8
1623386260000|2021-06-11 04:37:40|135859.7|135729.7|135861.5|135731.5|135861.5|135731.5|135859.2|135729.2|4
1623386270000|2021-06-11 04:37:50|135863|135733|135858.7|135728.7|135863.1|135733.1|135856.3|135726.3|15
1623386280000|2021-06-11 04:38:00|135855.8|135725.8|135856.2|135726.2|135857.8|135727.8|135855.8|135725.8|6
1623386290000|2021-06-11 04:38:10|135852.7|135722.7|135856.3|135726.3|135860.6|135730.6|135852.7|135722.7|25
1623386300000|2021-06-11 04:38:20|135856.2|135726.2|135855.6|135725.6|135858.3|135728.3|135852.3|135722.3|18
1623386310000|2021-06-11 04:38:30|135855.4|135725.4|135855.5|135725.5|135855.5|135725.5|135854|135724|9
1623386320000|2021-06-11 04:38:40|135856|135726|135853.9|135723.9|135857.1|135727.1|135853.1|135723.1|16
1623386330000|2021-06-11 04:38:50|135854.2|135724.2|135857.2|135727.2|135857.2|135727.2|135854.2|135724.2|10
1623386340000|2021-06-11 04:39:00|135854|135724|135856.5|135726.5|135856.9|135726.9|135854|135724|12
1623386350000|2021-06-11 04:39:10|135851.8|135721.8|135858.9|135728.9|135859|135729|135851.8|135721.8|11
1623386360000|2021-06-11 04:39:20|135858.7|135728.7|135858.3|135728.3|135859.8|135729.8|135856.9|135726.9|10
1623386370000|2021-06-11 04:39:30|135858.2|135728.2|135856.2|135726.2|135858.2|135728.2|135855.6|135725.6|5
1623386380000|2021-06-11 04:39:40|135851.3|135721.3|135855|135725|135855.6|135725.6|135850.1|135720.1|11
1623386390000|2021-06-11 04:39:50|135844|135714|135857.8|135727.8|135858|135728|135831.1|135701.1|15
1623386400000|2021-06-11 04:40:00|135856.4|135726.4|135858.7|135728.7|135860.3|135730.3|135856.4|135726.4|6
1623386410000|2021-06-11 04:40:10|135850.4|135720.4|135855.6|135725.6|135855.6|135725.6|135850.4|135720.4|9
1623386420000|2021-06-11 04:40:20|135855.7|135725.7|135846.1|135716.1|135855.7|135725.7|135842.6|135712.6|12
1623386430000|2021-06-11 04:40:30|135846.4|135716.4|135847|135717|135849.6|135719.6|135843.1|135713.1|33
1623386440000|2021-06-11 04:40:40|135846.6|135716.6|135847.8|135717.8|135854.1|135724.1|135843.5|135713.5|28
1623386450000|2021-06-11 04:40:50|135852.7|135722.7|135849.9|135719.9|135853.2|135723.2|135844.8|135714.8|9
1623386460000|2021-06-11 04:41:00|135845.3|135715.3|135847.5|135717.5|135848.1|135718.1|135844.9|135714.9|13
1623386470000|2021-06-11 04:41:10|135845.6|135715.6|135847.2|135717.2|135852.8|135722.8|135843|135713|21
1623386480000|2021-06-11 04:41:20|135851.9|135721.9|135854.7|135724.7|135854.7|135724.7|135844.5|135714.5|26
1623386490000|2021-06-11 04:41:30|135854|135724|135851.2|135721.2|135856.2|135726.2|135845.6|135715.6|23
1623386500000|2021-06-11 04:41:40|135850.8|135720.8|135846.4|135716.4|135853.4|135723.4|135846.1|135716.1|19
1623386510000|2021-06-11 04:41:50|135840.7|135710.7|135856.5|135726.5|135857.3|135727.3|135840.7|135710.7|24
1623386520000|2021-06-11 04:42:00|135853.9|135723.9|135851.5|135721.5|135861.8|135731.8|135851.4|135721.4|16
1623386530000|2021-06-11 04:42:10|135850.9|135720.9|135854.7|135724.7|135855.3|135725.3|135850.7|135720.7|21
1623386540000|2021-06-11 04:42:20|135853.7|135723.7|135849.4|135719.4|135856.8|135726.8|135843|135713|31
1623386550000|2021-06-11 04:42:30|135853.7|135723.7|135854.6|135724.6|135855.6|135725.6|135846.2|135716.2|25
1623386560000|2021-06-11 04:42:40|135854.9|135724.9|135850.5|135720.5|135858.8|135728.8|135849.2|135719.2|18
1623386570000|2021-06-11 04:42:50|135854.4|135724.4|135850.6|135720.6|135856|135726|135849.1|135719.1|23
1623386580000|2021-06-11 04:43:00|135850.3|135720.3|135852.9|135722.9|135854.8|135724.8|135849.3|135719.3|27
1623386590000|2021-06-11 04:43:10|135848.7|135718.7|135853.1|135723.1|135859|135729|135848.7|135718.7|26
1623386600000|2021-06-11 04:43:20|135853.8|135723.8|135854.1|135724.1|135856|135726|135850.8|135720.8|24
1623386610000|2021-06-11 04:43:30|135853.7|135723.7|135851.5|135721.5|135853.7|135723.7|135848.4|135718.4|18
1623386620000|2021-06-11 04:43:40|135849.1|135719.1|135850.5|135720.5|135851.5|135721.5|135847|135717|28
1623386630000|2021-06-11 04:43:50|135849.2|135719.2|135851.2|135721.2|135851.2|135721.2|135845.5|135715.5|23
1623386640000|2021-06-11 04:44:00|135846.4|135716.4|135850.2|135720.2|135851.3|135721.3|135846.4|135716.4|24
1623386650000|2021-06-11 04:44:10|135846.2|135716.2|135851|135721|135852.4|135722.4|135838.8|135708.8|20
1623386660000|2021-06-11 04:44:20|135849.5|135719.5|135849.2|135719.2|135850.4|135720.4|135845|135715|16
1623386670000|2021-06-11 04:44:30|135849.3|135719.3|135849.4|135719.4|135849.5|135719.5|135845.8|135715.8|22
1623386680000|2021-06-11 04:44:40|135849.1|135719.1|135846.3|135716.3|135852.4|135722.4|135845|135715|24
1623386690000|2021-06-11 04:44:50|135846.4|135716.4|135847.6|135717.6|135850.2|135720.2|135845.6|135715.6|21
1623386700000|2021-06-11 04:45:00|135847.3|135717.3|135851.2|135721.2|135851.9|135721.9|135842.2|135712.2|11
1623386710000|2021-06-11 04:45:10|135850.2|135720.2|135846.9|135716.9|135853.3|135723.3|135844.7|135714.7|24
1623386720000|2021-06-11 04:45:20|135846.8|135716.8|135842.8|135712.8|135851|135721|135841.2|135711.2|23
1623386730000|2021-06-11 04:45:30|135843.1|135713.1|135846.3|135716.3|135846.3|135716.3|135840.3|135710.3|25
1623386740000|2021-06-11 04:45:40|135846.2|135716.2|135849.8|135719.8|135849.8|135719.8|135841.9|135711.9|16
1623386750000|2021-06-11 04:45:50|135847|135717|135849|135719|135850|135720|135839.6|135709.6|24
1623386760000|2021-06-11 04:46:00|135848.3|135718.3|135845.1|135715.1|135848.8|135718.8|135841.8|135711.8|14
1623386770000|2021-06-11 04:46:10|135845.7|135715.7|135845.2|135715.2|135846.9|135716.9|135845.2|135715.2|9
1623386780000|2021-06-11 04:46:20|135845.8|135715.8|135845.4|135715.4|135847.1|135717.1|135844.1|135714.1|15
1623386790000|2021-06-11 04:46:30|135846|135716|135841.2|135711.2|135846.9|135716.9|135841.1|135711.1|16
1623386800000|2021-06-11 04:46:40|135842.8|135712.8|135846.6|135716.6|135846.6|135716.6|135842.5|135712.5|15
1623386810000|2021-06-11 04:46:50|135845.1|135715.1|135844.4|135714.4|135845.9|135715.9|135841.6|135711.6|10
1623386820000|2021-06-11 04:47:00|135840.1|135710.1|135845.8|135715.8|135849.6|135719.6|135816.5|135686.5|19
1623386830000|2021-06-11 04:47:10|135845.5|135715.5|135846|135716|135849.2|135719.2|135843.8|135713.8|24
1623386840000|2021-06-11 04:47:20|135846.7|135716.7|135847.2|135717.2|135848.8|135718.8|135842.9|135712.9|20
1623386850000|2021-06-11 04:47:30|135846.3|135716.3|135846.3|135716.3|135848|135718|135842.6|135712.6|21
1623386860000|2021-06-11 04:47:40|135846.9|135716.9|135849.7|135719.7|135849.7|135719.7|135840.9|135710.9|24
1623386870000|2021-06-11 04:47:50|135849.1|135719.1|135844.6|135714.6|135849.3|135719.3|135840.8|135710.8|26
1623386880000|2021-06-11 04:48:00|135840.5|135710.5|135847.4|135717.4|135848|135718|135840.5|135710.5|15
1623386890000|2021-06-11 04:48:10|135839.7|135709.7|135843.6|135713.6|135845.1|135715.1|135839.7|135709.7|16
1623386900000|2021-06-11 04:48:20|135843.3|135713.3|135843.1|135713.1|135845.6|135715.6|135840.9|135710.9|17
1623386910000|2021-06-11 04:48:30|135844.1|135714.1|135846.6|135716.6|135846.6|135716.6|135841.7|135711.7|10
1623386920000|2021-06-11 04:48:40|135847.5|135717.5|135845.5|135715.5|135848.3|135718.3|135845.5|135715.5|19
1623386930000|2021-06-11 04:48:50|135846.6|135716.6|135838.9|135708.9|135846.8|135716.8|135836|135706|21
1623386940000|2021-06-11 04:49:00|135835.8|135705.8|135838.4|135708.4|135838.4|135708.4|135835.5|135705.5|6
1623386950000|2021-06-11 04:49:10|135840.3|135710.3|135843.8|135713.8|135845.3|135715.3|135840.3|135710.3|11
1623386960000|2021-06-11 04:49:20|135844.3|135714.3|135849.9|135719.9|135850.2|135720.2|135843.9|135713.9|11
1623386970000|2021-06-11 04:49:30|135849.2|135719.2|135844.6|135714.6|135850.3|135720.3|135844.4|135714.4|21
1623386980000|2021-06-11 04:49:40|135844|135714|135842.6|135712.6|135844.6|135714.6|135840.1|135710.1|13
1623386990000|2021-06-11 04:49:50|135845.6|135715.6|135843.7|135713.7|135845.6|135715.6|135838.4|135708.4|8
1623387000000|2021-06-11 04:50:00|135838.6|135708.6|135843.7|135713.7|135847.6|135717.6|135838.6|135708.6|17
1623387010000|2021-06-11 04:50:10|135844.9|135714.9|135842.6|135712.6|135845.9|135715.9|135840.4|135710.4|14
1623387020000|2021-06-11 04:50:20|135846|135716|135844.6|135714.6|135846.9|135716.9|135843.3|135713.3|15
1623387030000|2021-06-11 04:50:30|135845.1|135715.1|135847|135717|135850.1|135720.1|135838.9|135708.9|24
1623387040000|2021-06-11 04:50:40|135845.6|135715.6|135846.4|135716.4|135846.5|135716.5|135840.7|135710.7|24
1623387050000|2021-06-11 04:50:50|135847.5|135717.5|135847.1|135717.1|135848.6|135718.6|135843.4|135713.4|23
1623387060000|2021-06-11 04:51:00|135846.8|135716.8|135849.5|135719.5|135849.7|135719.7|135842.4|135712.4|28
1623387070000|2021-06-11 04:51:10|135849.6|135719.6|135850.5|135720.5|135851.7|135721.7|135842.5|135712.5|24
1623387080000|2021-06-11 04:51:20|135850.8|135720.8|135853.3|135723.3|135860.5|135730.5|135850.8|135720.8|16
1623387090000|2021-06-11 04:51:30|135856.6|135726.6|135853|135723|135856.6|135726.6|135850.2|135720.2|13
1623387100000|2021-06-11 04:51:40|135853.2|135723.2|135851.9|135721.9|135853.2|135723.2|135851.3|135721.3|11
1623387110000|2021-06-11 04:51:50|135852.1|135722.1|135852.4|135722.4|135853.1|135723.1|135851.5|135721.5|17
1623387120000|2021-06-11 04:52:00|135852.5|135722.5|135853.7|135723.7|135856.5|135726.5|135852.3|135722.3|7
1623387130000|2021-06-11 04:52:10|135846|135716|135854.4|135724.4|135854.6|135724.6|135845.8|135715.8|14
1623387140000|2021-06-11 04:52:20|135842.8|135712.8|135851.1|135721.1|135853.5|135723.5|135842.8|135712.8|18
1623387150000|2021-06-11 04:52:30|135849.6|135719.6|135848.5|135718.5|135852.1|135722.1|135848.5|135718.5|16
1623387160000|2021-06-11 04:52:40|135847.9|135717.9|135846.8|135716.8|135849.7|135719.7|135843.7|135713.7|24
1623387170000|2021-06-11 04:52:50|135847|135717|135850.9|135720.9|135851.2|135721.2|135846.8|135716.8|26
1623387180000|2021-06-11 04:53:00|135850.4|135720.4|135854|135724|135854.3|135724.3|135848.6|135718.6|23
1623387190000|2021-06-11 04:53:10|135853.9|135723.9|135852.2|135722.2|135854.3|135724.3|135848.4|135718.4|20
1623387200000|2021-06-11 04:53:20|135852.1|135722.1|135849.9|135719.9|135854.7|135724.7|135846|135716|17
1623387210000|2021-06-11 04:53:30|135850.7|135720.7|135847.8|135717.8|135856.8|135726.8|135845.8|135715.8|29
1623387220000|2021-06-11 04:53:40|135849.6|135719.6|135854.7|135724.7|135854.7|135724.7|135849.3|135719.3|16
1623387230000|2021-06-11 04:53:50|135854.1|135724.1|135855.3|135725.3|135855.5|135725.5|135848.2|135718.2|15
1623387240000|2021-06-11 04:54:00|135852.7|135722.7|135852|135722|135853.1|135723.1|135842.9|135712.9|20
1623387250000|2021-06-11 04:54:10|135850.5|135720.5|135851.9|135721.9|135852.1|135722.1|135842.6|135712.6|20
1623387260000|2021-06-11 04:54:20|135851.6|135721.6|135845.8|135715.8|135851.6|135721.6|135843.2|135713.2|23
1623387270000|2021-06-11 04:54:30|135846.4|135716.4|135847.6|135717.6|135851.5|135721.5|135845.8|135715.8|20
1623387280000|2021-06-11 04:54:40|135847.9|135717.9|135848.3|135718.3|135849.6|135719.6|135842.8|135712.8|24
1623387290000|2021-06-11 04:54:50|135847.2|135717.2|135851.9|135721.9|135852.4|135722.4|135843.2|135713.2|20
1623387300000|2021-06-11 04:55:00|135850.2|135720.2|135853.8|135723.8|135855.3|135725.3|135849.6|135719.6|23
1623387310000|2021-06-11 04:55:10|135854|135724|135844.3|135714.3|135854|135724|135841.1|135711.1|18
1623387320000|2021-06-11 04:55:20|135845.7|135715.7|135846.2|135716.2|135850.7|135720.7|135844.9|135714.9|20
1623387330000|2021-06-11 04:55:30|135845.4|135715.4|135843.6|135713.6|135848.7|135718.7|135843.6|135713.6|22
1623387340000|2021-06-11 04:55:40|135842.6|135712.6|135848.9|135718.9|135849.7|135719.7|135842.6|135712.6|21
1623387350000|2021-06-11 04:55:50|135848.6|135718.6|135850.1|135720.1|135850.8|135720.8|135846.8|135716.8|17
1623387360000|2021-06-11 04:56:00|135848.3|135718.3|135847.5|135717.5|135849.6|135719.6|135846.4|135716.4|20
1623387370000|2021-06-11 04:56:10|135848.6|135718.6|135840.8|135710.8|135851.8|135721.8|135840.8|135710.8|13
1623387380000|2021-06-11 04:56:20|135840.6|135710.6|135842.7|135712.7|135843.6|135713.6|135838.8|135708.8|14
1623387390000|2021-06-11 04:56:30|135840.3|135710.3|135843.8|135713.8|135844.6|135714.6|135840.3|135710.3|11
1623387400000|2021-06-11 04:56:40|135844.6|135714.6|135847.1|135717.1|135847.7|135717.7|135844.3|135714.3|10
1623387410000|2021-06-11 04:56:50|135846.9|135716.9|135849.8|135719.8|135849.8|135719.8|135844.8|135714.8|14
1623387420000|2021-06-11 04:57:00|135849.3|135719.3|135839.3|135709.3|135849.3|135719.3|135839.3|135709.3|14
1623387430000|2021-06-11 04:57:10|135840.3|135710.3|135843.3|135713.3|135845.4|135715.4|135840.3|135710.3|19
1623387440000|2021-06-11 04:57:20|135843.8|135713.8|135839.7|135709.7|135844.5|135714.5|135838.9|135708.9|14
1623387450000|2021-06-11 04:57:30|135841|135711|135846.6|135716.6|135847.8|135717.8|135840.8|135710.8|15
1623387460000|2021-06-11 04:57:40|135848.6|135718.6|135848.6|135718.6|135851.7|135721.7|135842|135712|7
1623387470000|2021-06-11 04:57:50|135844.3|135714.3|135845|135715|135850.7|135720.7|135843.5|135713.5|22
1623387480000|2021-06-11 04:58:00|135841.4|135711.4|135844.6|135714.6|135845.7|135715.7|135840.3|135710.3|16
1623387490000|2021-06-11 04:58:10|135843.9|135713.9|135845.9|135715.9|135845.9|135715.9|135843.9|135713.9|7
1623387500000|2021-06-11 04:58:20|135845.8|135715.8|135846.5|135716.5|135847.2|135717.2|135845.5|135715.5|10
1623387510000|2021-06-11 04:58:30|135848|135718|135841.5|135711.5|135849|135719|135841.5|135711.5|12
1623387520000|2021-06-11 04:58:40|135841.9|135711.9|135847.6|135717.6|135848.2|135718.2|135841.6|135711.6|23
1623387530000|2021-06-11 04:58:50|135846.7|135716.7|135849.6|135719.6|135856.9|135726.9|135845.4|135715.4|24
1623387540000|2021-06-11 04:59:00|135843.4|135713.4|135847.9|135717.9|135848.9|135718.9|135843.4|135713.4|25
1623387550000|2021-06-11 04:59:10|135848|135718|135842.6|135712.6|135848.6|135718.6|135842.6|135712.6|28
1623387560000|2021-06-11 04:59:20|135842.8|135712.8|135845.7|135715.7|135849.6|135719.6|135841|135711|20
1623387570000|2021-06-11 04:59:30|135845.3|135715.3|135846.8|135716.8|135847|135717|135845.3|135715.3|9
1623387580000|2021-06-11 04:59:40|135844.8|135714.8|135845.5|135715.5|135846|135716|135843.4|135713.4|18
1623387590000|2021-06-11 04:59:50|135845.1|135715.1|135846.5|135716.5|135846.5|135716.5|135843.7|135713.7|11
1623387600000|2021-06-11 05:00:00|135839.6|135709.6|135843|135713|135843.1|135713.1|135836|135706|19
1623387610000|2021-06-11 05:00:10|135839.8|135709.8|135844.4|135714.4|135844.4|135714.4|135838.4|135708.4|20
1623387620000|2021-06-11 05:00:20|135844.2|135714.2|135842.5|135712.5|135844.2|135714.2|135840.8|135710.8|16
1623387630000|2021-06-11 05:00:30|135842.2|135712.2|135845.3|135715.3|135845.3|135715.3|135842.2|135712.2|15
1623387640000|2021-06-11 05:00:40|135845.6|135715.6|135842|135712|135851.2|135721.2|135840.3|135710.3|13
1623387650000|2021-06-11 05:00:50|135842.6|135712.6|135841.2|135711.2|135843.9|135713.9|135839|135709|19
1623387660000|2021-06-11 05:01:00|135842.4|135712.4|135842|135712|135842.6|135712.6|135838.3|135708.3|9
1623387670000|2021-06-11 05:01:10|135842.1|135712.1|135842.7|135712.7|135844|135714|135838.9|135708.9|19
1623387680000|2021-06-11 05:01:20|135842.6|135712.6|135843.1|135713.1|135847.7|135717.7|135842.6|135712.6|19
1623387690000|2021-06-11 05:01:30|135842.8|135712.8|135840.1|135710.1|135846.9|135716.9|135840.1|135710.1|22
1623387700000|2021-06-11 05:01:40|135841.2|135711.2|135847.2|135717.2|135847.2|135717.2|135839.3|135709.3|12
1623387710000|2021-06-11 05:01:50|135846.7|135716.7|135845.6|135715.6|135847.7|135717.7|135845.6|135715.6|10
1623387720000|2021-06-11 05:02:00|135846.4|135716.4|135845.1|135715.1|135846.4|135716.4|135843.6|135713.6|16
1623387730000|2021-06-11 05:02:10|135845|135715|135844.1|135714.1|135846.4|135716.4|135842.7|135712.7|15
1623387740000|2021-06-11 05:02:20|135843.8|135713.8|135846.2|135716.2|135846.2|135716.2|135840.4|135710.4|15
1623387750000|2021-06-11 05:02:30|135845.9|135715.9|135842.9|135712.9|135846.1|135716.1|135841.2|135711.2|22
1623387760000|2021-06-11 05:02:40|135843|135713|135842.4|135712.4|135843.6|135713.6|135838.4|135708.4|22
1623387770000|2021-06-11 05:02:50|135842.2|135712.2|135841.4|135711.4|135844.5|135714.5|135840.8|135710.8|24
1623387780000|2021-06-11 05:03:00|135841.3|135711.3|135848.5|135718.5|135848.5|135718.5|135840.8|135710.8|12
1623387790000|2021-06-11 05:03:10|135842.1|135712.1|135845.6|135715.6|135846.1|135716.1|135842.1|135712.1|22
1623387800000|2021-06-11 05:03:20|135845.9|135715.9|135842.6|135712.6|135845.9|135715.9|135842.6|135712.6|17
1623387810000|2021-06-11 05:03:30|135840.1|135710.1|135840.3|135710.3|135841.9|135711.9|135838.5|135708.5|17
1623387820000|2021-06-11 05:03:40|135839.3|135709.3|135841.3|135711.3|135841.3|135711.3|135838.3|135708.3|18
1623387830000|2021-06-11 05:03:50|135840.9|135710.9|135843.5|135713.5|135843.8|135713.8|135838.6|135708.6|20
1623387840000|2021-06-11 05:04:00|135837.4|135707.4|135842.6|135712.6|135844.7|135714.7|135832.5|135702.5|26
1623387850000|2021-06-11 05:04:10|135843.8|135713.8|135843.1|135713.1|135844.4|135714.4|135837.6|135707.6|15
1623387860000|2021-06-11 05:04:20|135842.9|135712.9|135843.1|135713.1|135846.4|135716.4|135839.8|135709.8|26
1623387870000|2021-06-11 05:04:30|135844|135714|135842.7|135712.7|135844|135714|135841|135711|16
1623387880000|2021-06-11 05:04:40|135843.2|135713.2|135842.4|135712.4|135843.4|135713.4|135839.6|135709.6|17
1623387890000|2021-06-11 05:04:50|135840.9|135710.9|135840.6|135710.6|135844.6|135714.6|135837.8|135707.8|23
1623387900000|2021-06-11 05:05:00|135840.9|135710.9|135843.3|135713.3|135843.4|135713.4|135839.7|135709.7|20
1623387910000|2021-06-11 05:05:10|135842.9|135712.9|135840.4|135710.4|135844.7|135714.7|135840.4|135710.4|12
1623387920000|2021-06-11 05:05:20|135840.7|135710.7|135842.2|135712.2|135844.9|135714.9|135839.5|135709.5|18
1623387930000|2021-06-11 05:05:30|135843.2|135713.2|135838.2|135708.2|135843.2|135713.2|135836.8|135706.8|13
1623387940000|2021-06-11 05:05:40|135839.2|135709.2|135842.3|135712.3|135842.3|135712.3|135838|135708|16
1623387950000|2021-06-11 05:05:50|135843|135713|135843.1|135713.1|135844.3|135714.3|135843|135713|23
1623387960000|2021-06-11 05:06:00|135840.6|135710.6|135840.3|135710.3|135844.4|135714.4|135840.3|135710.3|19
1623387970000|2021-06-11 05:06:10|135840.7|135710.7|135842.6|135712.6|135843.5|135713.5|135839.3|135709.3|18
1623387980000|2021-06-11 05:06:20|135842.4|135712.4|135841.5|135711.5|135842.5|135712.5|135838|135708|19
1623387990000|2021-06-11 05:06:30|135842.5|135712.5|135841.5|135711.5|135842.5|135712.5|135838.7|135708.7|5
1623388000000|2021-06-11 05:06:40|135842.7|135712.7|135845.9|135715.9|135847.5|135717.5|135842.3|135712.3|9
1623388010000|2021-06-11 05:06:50|135845.8|135715.8|135843.2|135713.2|135847.2|135717.2|135839|135709|27
1623388020000|2021-06-11 05:07:00|135842.5|135712.5|135841.2|135711.2|135846.6|135716.6|135840.2|135710.2|20
1623388030000|2021-06-11 05:07:10|135840.1|135710.1|135843.4|135713.4|135843.4|135713.4|135839.9|135709.9|6
1623388040000|2021-06-11 05:07:20|135848|135718|135843.9|135713.9|135848|135718|135842.2|135712.2|20
1623388050000|2021-06-11 05:07:30|135844.6|135714.6|135847.3|135717.3|135847.3|135717.3|135843.5|135713.5|18
1623388060000|2021-06-11 05:07:40|135847.6|135717.6|135842.1|135712.1|135847.6|135717.6|135842.1|135712.1|24
1623388070000|2021-06-11 05:07:50|135842.7|135712.7|135844.1|135714.1|135844.3|135714.3|135842.5|135712.5|17
1623388080000|2021-06-11 05:08:00|135843.9|135713.9|135846|135716|135846.4|135716.4|135840|135710|21
1623388090000|2021-06-11 05:08:10|135845.6|135715.6|135846.5|135716.5|135847.6|135717.6|135844.2|135714.2|14
1623388100000|2021-06-11 05:08:20|135842.6|135712.6|135845.2|135715.2|135848.2|135718.2|135841.7|135711.7|28
1623388110000|2021-06-11 05:08:30|135845.7|135715.7|135839.9|135709.9|135847.4|135717.4|135839.9|135709.9|16
1623388120000|2021-06-11 05:08:40|135840.8|135710.8|135840.7|135710.7|135841.7|135711.7|135834.8|135704.8|18
1623388130000|2021-06-11 05:08:50|135842.1|135712.1|135845.2|135715.2|135845.6|135715.6|135838.8|135708.8|17
1623388140000|2021-06-11 05:09:00|135844.8|135714.8|135847.4|135717.4|135848.4|135718.4|135843.2|135713.2|26
1623388150000|2021-06-11 05:09:10|135847.8|135717.8|135854.4|135724.4|135854.4|135724.4|135843.1|135713.1|23
1623388160000|2021-06-11 05:09:20|135854.2|135724.2|135843.2|135713.2|135855.6|135725.6|135843.2|135713.2|23
1623388170000|2021-06-11 05:09:30|135843.1|135713.1|135847.4|135717.4|135847.9|135717.9|135841.1|135711.1|25
1623388180000|2021-06-11 05:09:40|135847.1|135717.1|135844.4|135714.4|135847.4|135717.4|135842.4|135712.4|25
1623388190000|2021-06-11 05:09:50|135844.2|135714.2|135849.4|135719.4|135849.7|135719.7|135842.9|135712.9|17
1623388200000|2021-06-11 05:10:00|135847.6|135717.6|135846.9|135716.9|135849.4|135719.4|135842.2|135712.2|22
1623388210000|2021-06-11 05:10:10|135846.7|135716.7|135849.5|135719.5|135849.6|135719.6|135845.3|135715.3|24
1623388220000|2021-06-11 05:10:20|135855.9|135725.9|135844.3|135714.3|135855.9|135725.9|135842.1|135712.1|19
1623388230000|2021-06-11 05:10:30|135846.7|135716.7|135847.1|135717.1|135848|135718|135843.6|135713.6|22
1623388240000|2021-06-11 05:10:40|135846.8|135716.8|135845.2|135715.2|135846.8|135716.8|135842|135712|22
1623388250000|2021-06-11 05:10:50|135846.6|135716.6|135845.5|135715.5|135855.2|135725.2|135845|135715|27
1623388260000|2021-06-11 05:11:00|135847.3|135717.3|135846.5|135716.5|135853.9|135723.9|135843.7|135713.7|16
1623388270000|2021-06-11 05:11:10|135848.1|135718.1|135841.8|135711.8|135849.2|135719.2|135841.4|135711.4|23
1623388280000|2021-06-11 05:11:20|135842.7|135712.7|135846.7|135716.7|135846.7|135716.7|135842.5|135712.5|22
1623388290000|2021-06-11 05:11:30|135846.5|135716.5|135842.7|135712.7|135846.5|135716.5|135842|135712|15
1623388300000|2021-06-11 05:11:40|135842.8|135712.8|135850.5|135720.5|135850.5|135720.5|135842.8|135712.8|10
1623388310000|2021-06-11 05:11:50|135846|135716|135847.1|135717.1|135849.3|135719.3|135846|135716|9
1623388320000|2021-06-11 05:12:00|135846.4|135716.4|135842.5|135712.5|135849.5|135719.5|135842.5|135712.5|16
1623388330000|2021-06-11 05:12:10|135843|135713|135844.9|135714.9|135845.1|135715.1|135842.5|135712.5|13
1623388340000|2021-06-11 05:12:20|135845.2|135715.2|135844.1|135714.1|135845.3|135715.3|135838.9|135708.9|12
1623388350000|2021-06-11 05:12:30|135844.4|135714.4|135846.1|135716.1|135846.1|135716.1|135843.2|135713.2|13
1623388360000|2021-06-11 05:12:40|135843.3|135713.3|135843.5|135713.5|135848.3|135718.3|135839.6|135709.6|17
1623388370000|2021-06-11 05:12:50|135844.6|135714.6|135840.6|135710.6|135847|135717|135840.5|135710.5|28
1623388380000|2021-06-11 05:13:00|135843.3|135713.3|135842.2|135712.2|135866.5|135736.5|135835.5|135705.5|18
1623388390000|2021-06-11 05:13:10|135842.9|135712.9|135841.8|135711.8|135843.5|135713.5|135841.3|135711.3|15
1623388400000|2021-06-11 05:13:20|135841.9|135711.9|135847.1|135717.1|135847.3|135717.3|135841.8|135711.8|20
1623388410000|2021-06-11 05:13:30|135844.1|135714.1|135849.5|135719.5|135849.5|135719.5|135844.1|135714.1|21
1623388420000|2021-06-11 05:13:40|135849.2|135719.2|135848.6|135718.6|135852|135722|135845.9|135715.9|19
1623388430000|2021-06-11 05:13:50|135849.6|135719.6|135847.3|135717.3|135849.6|135719.6|135847.2|135717.2|15
1623388440000|2021-06-11 05:14:00|135847.6|135717.6|135844.1|135714.1|135848.2|135718.2|135840|135710|16
1623388450000|2021-06-11 05:14:10|135844.8|135714.8|135842.1|135712.1|135847.2|135717.2|135839.5|135709.5|21
1623388460000|2021-06-11 05:14:20|135841.5|135711.5|135845.2|135715.2|135845.7|135715.7|135840.8|135710.8|24
1623388470000|2021-06-11 05:14:30|135846.3|135716.3|135849.2|135719.2|135849.4|135719.4|135836.8|135706.8|26
1623388480000|2021-06-11 05:14:40|135848.1|135718.1|135851.4|135721.4|135851.4|135721.4|135846.1|135716.1|19
1623388490000|2021-06-11 05:14:50|135851.8|135721.8|135847.1|135717.1|135851.8|135721.8|135843.1|135713.1|22
1623388500000|2021-06-11 05:15:00|135847.3|135717.3|135852|135722|135852.9|135722.9|135844.5|135714.5|28
1623388510000|2021-06-11 05:15:10|135852.3|135722.3|135851.2|135721.2|135854.6|135724.6|135845.3|135715.3|26
1623388520000|2021-06-11 05:15:20|135851.1|135721.1|135845.1|135715.1|135854.2|135724.2|135843.6|135713.6|19
1623388530000|2021-06-11 05:15:30|135845.5|135715.5|135848.3|135718.3|135849.6|135719.6|135845.5|135715.5|18
1623388540000|2021-06-11 05:15:40|135850.6|135720.6|135848.5|135718.5|135851|135721|135847.8|135717.8|20
1623388550000|2021-06-11 05:15:50|135849.5|135719.5|135847.4|135717.4|135849.5|135719.5|135846.6|135716.6|16
1623388560000|2021-06-11 05:16:00|135846.3|135716.3|135850.4|135720.4|135865.8|135735.8|135846.3|135716.3|11
1623388570000|2021-06-11 05:16:10|135850.6|135720.6|135851.9|135721.9|135852.1|135722.1|135850.1|135720.1|10
1623388580000|2021-06-11 05:16:20|135851.3|135721.3|135850.5|135720.5|135854.6|135724.6|135850.5|135720.5|11
1623388590000|2021-06-11 05:16:30|135850.8|135720.8|135847.5|135717.5|135852.2|135722.2|135844.7|135714.7|22
1623388600000|2021-06-11 05:16:40|135847.8|135717.8|135849.1|135719.1|135850.1|135720.1|135847.1|135717.1|17
1623388610000|2021-06-11 05:16:50|135848.9|135718.9|135850.9|135720.9|135852.6|135722.6|135846.8|135716.8|16
1623388620000|2021-06-11 05:17:00|135850.7|135720.7|135849.9|135719.9|135850.8|135720.8|135845.7|135715.7|27
1623388630000|2021-06-11 05:17:10|135850.5|135720.5|135849.4|135719.4|135852.9|135722.9|135846.8|135716.8|25
1623388640000|2021-06-11 05:17:20|135849|135719|135849.4|135719.4|135850.7|135720.7|135848.6|135718.6|24
1623388650000|2021-06-11 05:17:30|135848.3|135718.3|135849.6|135719.6|135852.5|135722.5|135848.3|135718.3|18
1623388660000|2021-06-11 05:17:40|135849|135719|135856.1|135726.1|135856.5|135726.5|135848.9|135718.9|9
1623388670000|2021-06-11 05:17:50|135857.6|135727.6|135855.7|135725.7|135857.7|135727.7|135852.2|135722.2|23
1623388680000|2021-06-11 05:18:00|135855.9|135725.9|135859.4|135729.4|135859.4|135729.4|135854|135724|11
1623388690000|2021-06-11 05:18:10|135860|135730|135854.5|135724.5|135860|135730|135854.5|135724.5|11
1623388700000|2021-06-11 05:18:20|135854.7|135724.7|135847.7|135717.7|135854.7|135724.7|135847.6|135717.6|22
1623388710000|2021-06-11 05:18:30|135842.8|135712.8|135856.6|135726.6|135857.3|135727.3|135840.2|135710.2|17
1623388720000|2021-06-11 05:18:40|135856.8|135726.8|135849.9|135719.9|135857.1|135727.1|135847.2|135717.2|25
1623388730000|2021-06-11 05:18:50|135849.8|135719.8|135847.2|135717.2|135850.9|135720.9|135847.2|135717.2|31
1623388740000|2021-06-11 05:19:00|135848.3|135718.3|135853.3|135723.3|135853.6|135723.6|135848.3|135718.3|20
1623388750000|2021-06-11 05:19:10|135853.9|135723.9|135847.9|135717.9|135853.9|135723.9|135847.9|135717.9|12
1623388760000|2021-06-11 05:19:20|135848.7|135718.7|135853.5|135723.5|135857.3|135727.3|135845|135715|15
1623388770000|2021-06-11 05:19:30|135853.6|135723.6|135858.5|135728.5|135858.5|135728.5|135846.1|135716.1|20
1623388780000|2021-06-11 05:19:40|135857.2|135727.2|135851.1|135721.1|135857.2|135727.2|135847.3|135717.3|25
1623388790000|2021-06-11 05:19:50|135852.1|135722.1|135857.1|135727.1|135857.5|135727.5|135849.1|135719.1|10
1623388800000|2021-06-11 05:20:00|135857|135727|135851.1|135721.1|135857.5|135727.5|135849.7|135719.7|22
1623388810000|2021-06-11 05:20:10|135849.3|135719.3|135848.8|135718.8|135857.3|135727.3|135847.3|135717.3|24
1623388820000|2021-06-11 05:20:20|135848.1|135718.1|135852.3|135722.3|135852.8|135722.8|135848.1|135718.1|19
1623388830000|2021-06-11 05:20:30|135849.7|135719.7|135856.1|135726.1|135856.8|135726.8|135846.8|135716.8|23
1623388840000|2021-06-11 05:20:40|135855.6|135725.6|135847.7|135717.7|135856.9|135726.9|135847.2|135717.2|17
1623388850000|2021-06-11 05:20:50|135848|135718|135854.6|135724.6|135857|135727|135845.1|135715.1|20
1623388860000|2021-06-11 05:21:00|135854|135724|135849.2|135719.2|135856.3|135726.3|135844.5|135714.5|20
1623388870000|2021-06-11 05:21:10|135849.4|135719.4|135847.2|135717.2|135851.4|135721.4|135845.6|135715.6|22
1623388880000|2021-06-11 05:21:20|135848.9|135718.9|135848.6|135718.6|135850.5|135720.5|135842.7|135712.7|21
1623388890000|2021-06-11 05:21:30|135846.8|135716.8|135846.7|135716.7|135848.4|135718.4|135842.3|135712.3|15
1623388900000|2021-06-11 05:21:40|135846.9|135716.9|135844.2|135714.2|135848.8|135718.8|135842.6|135712.6|24
1623388910000|2021-06-11 05:21:50|135848.6|135718.6|135849.2|135719.2|135849.2|135719.2|135845.9|135715.9|13
1623388920000|2021-06-11 05:22:00|135848.4|135718.4|135851.6|135721.6|135852|135722|135844.3|135714.3|23
1623388930000|2021-06-11 05:22:10|135851.2|135721.2|135848.4|135718.4|135851.2|135721.2|135844.9|135714.9|22
1623388940000|2021-06-11 05:22:20|135848.7|135718.7|135846.4|135716.4|135849.9|135719.9|135845|135715|17
1623388950000|2021-06-11 05:22:30|135847.1|135717.1|135844.6|135714.6|135849.1|135719.1|135844.6|135714.6|11
1623388960000|2021-06-11 05:22:40|135844.7|135714.7|135845.2|135715.2|135847.9|135717.9|135844.3|135714.3|23
1623388970000|2021-06-11 05:22:50|135845.3|135715.3|135848.5|135718.5|135849.5|135719.5|135845|135715|16
1623388980000|2021-06-11 05:23:00|135846.9|135716.9|135851.7|135721.7|135853.9|135723.9|135844.3|135714.3|21
1623388990000|2021-06-11 05:23:10|135852.3|135722.3|135858.6|135728.6|135858.6|135728.6|135851.6|135721.6|18
1623389000000|2021-06-11 05:23:20|135859|135729|135859.2|135729.2|135860.7|135730.7|135850.8|135720.8|19
1623389010000|2021-06-11 05:23:30|135859.4|135729.4|135861.4|135731.4|135861.9|135731.9|135858.7|135728.7|15
1623389020000|2021-06-11 05:23:40|135859.9|135729.9|135859.8|135729.8|135861.5|135731.5|135859.1|135729.1|16
1623389030000|2021-06-11 05:23:50|135859.2|135729.2|135856.7|135726.7|135859.2|135729.2|135856.2|135726.2|9
1623389040000|2021-06-11 05:24:00|135856.2|135726.2|135857.5|135727.5|135858.6|135728.6|135855.4|135725.4|12
1623389050000|2021-06-11 05:24:10|135855.3|135725.3|135859.4|135729.4|135859.7|135729.7|135854.4|135724.4|20
1623389060000|2021-06-11 05:24:20|135858|135728|135860.5|135730.5|135861.4|135731.4|135856.4|135726.4|22
1623389070000|2021-06-11 05:24:30|135860.4|135730.4|135859.7|135729.7|135860.8|135730.8|135859.7|135729.7|7
1623389080000|2021-06-11 05:24:40|135860.1|135730.1|135861.3|135731.3|135863.6|135733.6|135857|135727|16
1623389090000|2021-06-11 05:24:50|135861.8|135731.8|135855.9|135725.9|135861.8|135731.8|135854.7|135724.7|17
1623389100000|2021-06-11 05:25:00|135864.1|135734.1|135860.2|135730.2|135864.1|135734.1|135858.9|135728.9|14
1623389110000|2021-06-11 05:25:10|135860.4|135730.4|135857.6|135727.6|135860.9|135730.9|135857.6|135727.6|13
1623389120000|2021-06-11 05:25:20|135858.6|135728.6|135857.7|135727.7|135858.6|135728.6|135856.6|135726.6|14
1623389130000|2021-06-11 05:25:30|135857.9|135727.9|135857.6|135727.6|135858.2|135728.2|135857.5|135727.5|11
1623389140000|2021-06-11 05:25:40|135858.1|135728.1|135856.1|135726.1|135859.5|135729.5|135855.1|135725.1|9
1623389150000|2021-06-11 05:25:50|135855.6|135725.6|135855.7|135725.7|135855.7|135725.7|135850.7|135720.7|11
1623389160000|2021-06-11 05:26:00|135856.7|135726.7|135855.5|135725.5|135857.7|135727.7|135855.1|135725.1|10
1623389170000|2021-06-11 05:26:10|135855.7|135725.7|135858|135728|135858.8|135728.8|135855.7|135725.7|13
1623389180000|2021-06-11 05:26:20|135858.5|135728.5|135857.9|135727.9|135858.5|135728.5|135857|135727|13
1623389190000|2021-06-11 05:26:30|135857.8|135727.8|135855.6|135725.6|135859.9|135729.9|135855.6|135725.6|16
1623389200000|2021-06-11 05:26:40|135857.7|135727.7|135857.4|135727.4|135859.6|135729.6|135856.1|135726.1|9
1623389210000|2021-06-11 05:26:50|135857.6|135727.6|135853.5|135723.5|135862.6|135732.6|135853.5|135723.5|18
1623389220000|2021-06-11 05:27:00|135852.3|135722.3|135855.4|135725.4|135855.7|135725.7|135852.3|135722.3|10
1623389230000|2021-06-11 05:27:10|135853.6|135723.6|135853.4|135723.4|135855.8|135725.8|135852.8|135722.8|18
1623389240000|2021-06-11 05:27:20|135853.6|135723.6|135855.3|135725.3|135856.2|135726.2|135853.6|135723.6|10
1623389250000|2021-06-11 05:27:30|135852.8|135722.8|135853.8|135723.8|135855|135725|135849.1|135719.1|16
1623389260000|2021-06-11 05:27:40|135854|135724|135850.4|135720.4|135854|135724|135845.3|135715.3|16
1623389270000|2021-06-11 05:27:50|135852|135722|135849|135719|135855.8|135725.8|135844.9|135714.9|19
1623389280000|2021-06-11 05:28:00|135849.2|135719.2|135845.1|135715.1|135852.1|135722.1|135845.1|135715.1|15
1623389290000|2021-06-11 05:28:10|135846.7|135716.7|135848.5|135718.5|135850.9|135720.9|135844.6|135714.6|11
1623389300000|2021-06-11 05:28:20|135848.6|135718.6|135848.6|135718.6|135851.3|135721.3|135842.5|135712.5|20
1623389310000|2021-06-11 05:28:30|135856.3|135726.3|135859.3|135729.3|135859.3|135729.3|135849.3|135719.3|23
1623389320000|2021-06-11 05:28:40|135858.6|135728.6|135853|135723|135858.6|135728.6|135852.2|135722.2|19
1623389330000|2021-06-11 05:28:50|135853.3|135723.3|135854.2|135724.2|135855.5|135725.5|135850.6|135720.6|15
1623389340000|2021-06-11 05:29:00|135854.1|135724.1|135857.6|135727.6|135857.6|135727.6|135851.2|135721.2|24
1623389350000|2021-06-11 05:29:10|135857.5|135727.5|135857.9|135727.9|135857.9|135727.9|135854.8|135724.8|22
1623389360000|2021-06-11 05:29:20|135856.2|135726.2|135858.4|135728.4|135860.7|135730.7|135855|135725|22
1623389370000|2021-06-11 05:29:30|135864.1|135734.1|135860.7|135730.7|135864.1|135734.1|135856.7|135726.7|12
1623389380000|2021-06-11 05:29:40|135857.1|135727.1|135852.4|135722.4|135857.3|135727.3|135847.6|135717.6|26
1623389390000|2021-06-11 05:29:50|135851.7|135721.7|135855.9|135725.9|135856|135726|135851.7|135721.7|15
1623389400000|2021-06-11 05:30:00|135855.6|135725.6|135853.1|135723.1|135859|135729|135853|135723|17
1623389410000|2021-06-11 05:30:10|135852.7|135722.7|135844.7|135714.7|135857.7|135727.7|135844.3|135714.3|24
1623389420000|2021-06-11 05:30:20|135847.4|135717.4|135849.4|135719.4|135858.2|135728.2|135846.9|135716.9|22
1623389430000|2021-06-11 05:30:30|135849.5|135719.5|135848.2|135718.2|135850.9|135720.9|135845.2|135715.2|23
1623389440000|2021-06-11 05:30:40|135836.8|135706.8|135855.9|135725.9|135858.3|135728.3|135836.8|135706.8|12
1623389450000|2021-06-11 05:30:50|135856.2|135726.2|135859.1|135729.1|135859.1|135729.1|135848.2|135718.2|17
1623389460000|2021-06-11 05:31:00|135857.5|135727.5|135855.5|135725.5|135857.5|135727.5|135855.5|135725.5|7
1623389470000|2021-06-11 05:31:10|135859.3|135729.3|135850.4|135720.4|135859.3|135729.3|135848.8|135718.8|21
1623389480000|2021-06-11 05:31:20|135848.5|135718.5|135856.2|135726.2|135858.7|135728.7|135848.5|135718.5|17
1623389490000|2021-06-11 05:31:30|135856.5|135726.5|135854.8|135724.8|135856.7|135726.7|135852|135722|21
1623389500000|2021-06-11 05:31:40|135854.2|135724.2|135853.5|135723.5|135855.7|135725.7|135853.2|135723.2|19
1623389510000|2021-06-11 05:31:50|135853.7|135723.7|135853.6|135723.6|135854|135724|135853|135723|7
1623389520000|2021-06-11 05:32:00|135853.9|135723.9|135858.6|135728.6|135867.3|135737.3|135853.9|135723.9|16
1623389530000|2021-06-11 05:32:10|135859.1|135729.1|135860.1|135730.1|135860.1|135730.1|135858|135728|12
1623389540000|2021-06-11 05:32:20|135858|135728|135853.1|135723.1|135859.3|135729.3|135853.1|135723.1|10
1623389550000|2021-06-11 05:32:30|135853.7|135723.7|135853.5|135723.5|135858.5|135728.5|135853.5|135723.5|11
1623389560000|2021-06-11 05:32:40|135853.9|135723.9|135853.4|135723.4|135854.6|135724.6|135852.4|135722.4|14
1623389570000|2021-06-11 05:32:50|135853.6|135723.6|135851.9|135721.9|135853.6|135723.6|135851.9|135721.9|12
1623389580000|2021-06-11 05:33:00|135852.3|135722.3|135852.4|135722.4|135857|135727|135849.6|135719.6|18
1623389590000|2021-06-11 05:33:10|135849.1|135719.1|135851.5|135721.5|135853.9|135723.9|135847.1|135717.1|18
1623389600000|2021-06-11 05:33:20|135852.3|135722.3|135848.6|135718.6|135857.7|135727.7|135846.2|135716.2|20
1623389610000|2021-06-11 05:33:30|135845.5|135715.5|135852.5|135722.5|135855.2|135725.2|135844.3|135714.3|18
1623389620000|2021-06-11 05:33:40|135847.4|135717.4|135850.4|135720.4|135852.9|135722.9|135845|135715|22
1623389630000|2021-06-11 05:33:50|135849.4|135719.4|135849.8|135719.8|135850|135720|135845.6|135715.6|21
1623389640000|2021-06-11 05:34:00|135846.4|135716.4|135850.7|135720.7|135851.1|135721.1|135844.1|135714.1|21
1623389650000|2021-06-11 05:34:10|135843.8|135713.8|135846.8|135716.8|135849.7|135719.7|135840.6|135710.6|21
1623389660000|2021-06-11 05:34:20|135845.9|135715.9|135846.5|135716.5|135848.5|135718.5|135844|135714|24
1623389670000|2021-06-11 05:34:30|135845.8|135715.8|135845.8|135715.8|135847.5|135717.5|135843.7|135713.7|16
1623389680000|2021-06-11 05:34:40|135845.9|135715.9|135846.2|135716.2|135847.7|135717.7|135843.9|135713.9|22
1623389690000|2021-06-11 05:34:50|135850.3|135720.3|135848.1|135718.1|135850.3|135720.3|135845.6|135715.6|17
1623389700000|2021-06-11 05:35:00|135847.7|135717.7|135842.6|135712.6|135848.7|135718.7|135842.6|135712.6|10
1623389710000|2021-06-11 05:35:10|135844.7|135714.7|135848.4|135718.4|135850.9|135720.9|135844.7|135714.7|20
1623389720000|2021-06-11 05:35:20|135848.9|135718.9|135846.5|135716.5|135851.9|135721.9|135844.6|135714.6|11
1623389730000|2021-06-11 05:35:30|135844.5|135714.5|135844.8|135714.8|135846.5|135716.5|135843|135713|17
1623389740000|2021-06-11 05:35:40|135845|135715|135847.7|135717.7|135849|135719|135844.2|135714.2|24
1623389750000|2021-06-11 05:35:50|135846.6|135716.6|135847.3|135717.3|135848.7|135718.7|135844.8|135714.8|13
1623389760000|2021-06-11 05:36:00|135847.9|135717.9|135847.2|135717.2|135850.6|135720.6|135845.9|135715.9|12
1623389770000|2021-06-11 05:36:10|135848.3|135718.3|135845.8|135715.8|135848.3|135718.3|135844.1|135714.1|23
1623389780000|2021-06-11 05:36:20|135846.7|135716.7|135845.8|135715.8|135850.7|135720.7|135843.3|135713.3|16
1623389790000|2021-06-11 05:36:30|135846|135716|135850.6|135720.6|135851|135721|135846|135716|19
1623389800000|2021-06-11 05:36:40|135850.4|135720.4|135850.5|135720.5|135851|135721|135841.1|135711.1|30
1623389810000|2021-06-11 05:36:50|135851.4|135721.4|135851.2|135721.2|135851.5|135721.5|135850|135720|12
1623389820000|2021-06-11 05:37:00|135851.4|135721.4|135851.6|135721.6|135853.1|135723.1|135849.9|135719.9|16
1623389830000|2021-06-11 05:37:10|135851.8|135721.8|135858.4|135728.4|135862.7|135732.7|135850.4|135720.4|16
1623389840000|2021-06-11 05:37:20|135861.5|135731.5|135848.6|135718.6|135861.5|135731.5|135846.6|135716.6|19
1623389850000|2021-06-11 05:37:30|135849.7|135719.7|135847.9|135717.9|135856.3|135726.3|135847.8|135717.8|12
1623389860000|2021-06-11 05:37:40|135848.7|135718.7|135848.7|135718.7|135849.7|135719.7|135846|135716|12
1623389870000|2021-06-11 05:37:50|135848.5|135718.5|135844.6|135714.6|135849.4|135719.4|135844.6|135714.6|20
1623389880000|2021-06-11 05:38:00|135847.6|135717.6|135849.3|135719.3|135850.6|135720.6|135842.5|135712.5|18
1623389890000|2021-06-11 05:38:10|135849.2|135719.2|135849|135719|135850.5|135720.5|135844.2|135714.2|21
1623389900000|2021-06-11 05:38:20|135849.2|135719.2|135847.9|135717.9|135851.2|135721.2|135847.2|135717.2|21
1623389910000|2021-06-11 05:38:30|135845.5|135715.5|135846.3|135716.3|135846.8|135716.8|135844.7|135714.7|16
1623389920000|2021-06-11 05:38:40|135846.9|135716.9|135842|135712|135848.3|135718.3|135836.7|135706.7|27
1623389930000|2021-06-11 05:38:50|135841|135711|135840.7|135710.7|135844.6|135714.6|135839.7|135709.7|26
1623389940000|2021-06-11 05:39:00|135839.7|135709.7|135848.1|135718.1|135849.4|135719.4|135839|135709|20
1623389950000|2021-06-11 05:39:10|135849.2|135719.2|135841.4|135711.4|135849.2|135719.2|135840.2|135710.2|27
1623389960000|2021-06-11 05:39:20|135841|135711|135843.2|135713.2|135843.2|135713.2|135839.1|135709.1|18
1623389970000|2021-06-11 05:39:30|135842.7|135712.7|135842.1|135712.1|135842.7|135712.7|135841.4|135711.4|20
1623389980000|2021-06-11 05:39:40|135841.1|135711.1|135844.9|135714.9|135844.9|135714.9|135840.9|135710.9|16
1623389990000|2021-06-11 05:39:50|135845.1|135715.1|135842.8|135712.8|135845.2|135715.2|135841.7|135711.7|16
1623390000000|2021-06-11 05:40:00|135843.5|135713.5|135843.2|135713.2|135844.2|135714.2|135843.1|135713.1|8
1623390010000|2021-06-11 05:40:10|135843.9|135713.9|135843.5|135713.5|135847.3|135717.3|135843|135713|23
1623390020000|2021-06-11 05:40:20|135844|135714|135846.7|135716.7|135847.3|135717.3|135843.2|135713.2|16
1623390030000|2021-06-11 05:40:30|135846.8|135716.8|135849.7|135719.7|135855.1|135725.1|135846.4|135716.4|29
1623390040000|2021-06-11 05:40:40|135855.7|135725.7|135847.6|135717.6|135855.7|135725.7|135842.6|135712.6|37
1623390050000|2021-06-11 05:40:50|135849.5|135719.5|135847.2|135717.2|135852.3|135722.3|135842.8|135712.8|31
1623390060000|2021-06-11 05:41:00|135847.5|135717.5|135848.7|135718.7|135849.5|135719.5|135843.7|135713.7|28
1623390070000|2021-06-11 05:41:10|135848.2|135718.2|135847.2|135717.2|135852|135722|135842.5|135712.5|29
1623390080000|2021-06-11 05:41:20|135848.5|135718.5|135848.9|135718.9|135849.1|135719.1|135842.8|135712.8|18
1623390090000|2021-06-11 05:41:30|135849.1|135719.1|135850.3|135720.3|135850.4|135720.4|135847.3|135717.3|20
1623390100000|2021-06-11 05:41:40|135850.6|135720.6|135848.3|135718.3|135857.2|135727.2|135848.3|135718.3|21
1623390110000|2021-06-11 05:41:50|135849.4|135719.4|135847.5|135717.5|135850.3|135720.3|135847.2|135717.2|19
1623390120000|2021-06-11 05:42:00|135848.1|135718.1|135846.7|135716.7|135848.5|135718.5|135846.7|135716.7|18
1623390130000|2021-06-11 05:42:10|135847|135717|135847.2|135717.2|135850.9|135720.9|135844.4|135714.4|26
1623390140000|2021-06-11 05:42:20|135846.5|135716.5|135851.7|135721.7|135855.3|135725.3|135845.9|135715.9|23
1623390150000|2021-06-11 05:42:30|135851.5|135721.5|135847.5|135717.5|135851.5|135721.5|135843.3|135713.3|25
1623390160000|2021-06-11 05:42:40|135847.7|135717.7|135845.3|135715.3|135850.8|135720.8|135842.3|135712.3|22
1623390170000|2021-06-11 05:42:50|135845.8|135715.8|135846.7|135716.7|135846.7|135716.7|135842.3|135712.3|35
1623390180000|2021-06-11 05:43:00|135846.1|135716.1|135855.4|135725.4|135855.4|135725.4|135842.8|135712.8|32
1623390190000|2021-06-11 05:43:10|135855.5|135725.5|135850.8|135720.8|135865.8|135735.8|135845|135715|29
1623390200000|2021-06-11 05:43:20|135850.1|135720.1|135856.4|135726.4|135860.5|135730.5|135842.2|135712.2|33
1623390210000|2021-06-11 05:43:30|135850.1|135720.1|135853.3|135723.3|135857.4|135727.4|135843.5|135713.5|26
1623390220000|2021-06-11 05:43:40|135855.2|135725.2|135841.2|135711.2|135855.7|135725.7|135838.4|135708.4|28
1623390230000|2021-06-11 05:43:50|135841.3|135711.3|135841.2|135711.2|135844.3|135714.3|135839.3|135709.3|36
1623390240000|2021-06-11 05:44:00|135840.8|135710.8|135839.8|135709.8|135842.8|135712.8|135838.4|135708.4|24
1623390250000|2021-06-11 05:44:10|135840.8|135710.8|135850.2|135720.2|135850.4|135720.4|135840.4|135710.4|32
1623390260000|2021-06-11 05:44:20|135850.9|135720.9|135844.7|135714.7|135850.9|135720.9|135842.2|135712.2|35
1623390270000|2021-06-11 05:44:30|135845.6|135715.6|135847.4|135717.4|135849.8|135719.8|135843.9|135713.9|34
1623390280000|2021-06-11 05:44:40|135847|135717|135844.9|135714.9|135847|135717|135839.6|135709.6|25
1623390290000|2021-06-11 05:44:50|135843.9|135713.9|135843|135713|135844.6|135714.6|135839.1|135709.1|27
1623390300000|2021-06-11 05:45:00|135842.3|135712.3|135848.6|135718.6|135849|135719|135839.6|135709.6|24
1623390310000|2021-06-11 05:45:10|135847.9|135717.9|135846.3|135716.3|135851.1|135721.1|135842.8|135712.8|26
1623390320000|2021-06-11 05:45:20|135846.2|135716.2|135843.6|135713.6|135855.3|135725.3|135840.4|135710.4|21
1623390330000|2021-06-11 05:45:30|135841.6|135711.6|135849.3|135719.3|135850.3|135720.3|135841.6|135711.6|18
1623390340000|2021-06-11 05:45:40|135848.1|135718.1|135877.3|135747.3|135877.3|135747.3|135841.4|135711.4|17
1623390350000|2021-06-11 05:45:50|135862.3|135732.3|135850.4|135720.4|135872.1|135742.1|135840.5|135710.5|40
1623390360000|2021-06-11 05:46:00|135849|135719|135850.7|135720.7|135852.9|135722.9|135845.6|135715.6|39
1623390370000|2021-06-11 05:46:10|135857.5|135727.5|135849.4|135719.4|135859.5|135729.5|135846.9|135716.9|39
1623390380000|2021-06-11 05:46:20|135852.6|135722.6|135853.1|135723.1|135855.3|135725.3|135850.3|135720.3|30
1623390390000|2021-06-11 05:46:30|135853.6|135723.6|135855|135725|135855.3|135725.3|135852.4|135722.4|26
1623390400000|2021-06-11 05:46:40|135854.7|135724.7|135853|135723|135860.5|135730.5|135851|135721|18
1623390410000|2021-06-11 05:46:50|135859.3|135729.3|135850.3|135720.3|135859.7|135729.7|135848.5|135718.5|37
1623390420000|2021-06-11 05:47:00|135850.2|135720.2|135852.6|135722.6|135858.8|135728.8|135849.7|135719.7|33
1623390430000|2021-06-11 05:47:10|135852.5|135722.5|135867.7|135737.7|135867.7|135737.7|135849.9|135719.9|31
1623390440000|2021-06-11 05:47:20|135865.8|135735.8|135853.7|135723.7|135865.8|135735.8|135850.5|135720.5|40
1623390450000|2021-06-11 05:47:30|135852.7|135722.7|135850.7|135720.7|135858.5|135728.5|135850.2|135720.2|39
1623390460000|2021-06-11 05:47:40|135852.2|135722.2|135850.5|135720.5|135854.7|135724.7|135846.2|135716.2|31
1623390470000|2021-06-11 05:47:50|135850.6|135720.6|135847.4|135717.4|135851|135721|135847.2|135717.2|26
1623390480000|2021-06-11 05:48:00|135847.8|135717.8|135849.9|135719.9|135852.8|135722.8|135847.8|135717.8|29
1623390490000|2021-06-11 05:48:10|135849.7|135719.7|135851.9|135721.9|135853.4|135723.4|135848.9|135718.9|31
1623390500000|2021-06-11 05:48:20|135856.2|135726.2|135856.4|135726.4|135857.9|135727.9|135852|135722|38
1623390510000|2021-06-11 05:48:30|135855.1|135725.1|135848.8|135718.8|135860.9|135730.9|135846.5|135716.5|37
1623390520000|2021-06-11 05:48:40|135849.1|135719.1|135848.7|135718.7|135857.6|135727.6|135847.2|135717.2|37
1623390530000|2021-06-11 05:48:50|135848.5|135718.5|135848.7|135718.7|135849.8|135719.8|135843.6|135713.6|30
1623390540000|2021-06-11 05:49:00|135849.2|135719.2|135848.3|135718.3|135849.6|135719.6|135847.3|135717.3|32
1623390550000|2021-06-11 05:49:10|135848.1|135718.1|135849.9|135719.9|135849.9|135719.9|135847.4|135717.4|26
1623390560000|2021-06-11 05:49:20|135849.5|135719.5|135856.1|135726.1|135856.1|135726.1|135847.6|135717.6|32
1623390570000|2021-06-11 05:49:30|135855.8|135725.8|135846.8|135716.8|135856.9|135726.9|135842.8|135712.8|33
1623390580000|2021-06-11 05:49:40|135846.5|135716.5|135847.1|135717.1|135854.4|135724.4|135844.2|135714.2|30
1623390590000|2021-06-11 05:49:50|135850.9|135720.9|135860.6|135730.6|135860.6|135730.6|135847.5|135717.5|38
1623390600000|2021-06-11 05:50:00|135859.3|135729.3|135860.5|135730.5|135860.8|135730.8|135851.6|135721.6|32
1623390610000|2021-06-11 05:50:10|135859.8|135729.8|135852.6|135722.6|135861.4|135731.4|135851.2|135721.2|33
1623390620000|2021-06-11 05:50:20|135856.5|135726.5|135851.5|135721.5|135865.7|135735.7|135850.4|135720.4|37
1623390630000|2021-06-11 05:50:30|135851.3|135721.3|135853.1|135723.1|135868.5|135738.5|135849.1|135719.1|36
1623390640000|2021-06-11 05:50:40|135861.2|135731.2|135853.7|135723.7|135861.2|135731.2|135850.2|135720.2|39
1623390650000|2021-06-11 05:50:50|135855.1|135725.1|135861.6|135731.6|135861.6|135731.6|135852.5|135722.5|34
1623390660000|2021-06-11 05:51:00|135861.4|135731.4|135862.3|135732.3|135863.2|135733.2|135857.8|135727.8|32
1623390670000|2021-06-11 05:51:10|135862.4|135732.4|135860.7|135730.7|135865.6|135735.6|135855.6|135725.6|37
1623390680000|2021-06-11 05:51:20|135859.3|135729.3|135862|135732|135865.3|135735.3|135855.5|135725.5|37
1623390690000|2021-06-11 05:51:30|135861.1|135731.1|135861.4|135731.4|135868.4|135738.4|135857.4|135727.4|37
1623390700000|2021-06-11 05:51:40|135857.6|135727.6|135850.1|135720.1|135862|135732|135848.6|135718.6|39
1623390710000|2021-06-11 05:51:50|135850|135720|135851.4|135721.4|135851.4|135721.4|135845.1|135715.1|34
1623390720000|2021-06-11 05:52:00|135850.1|135720.1|135847.3|135717.3|135850.1|135720.1|135837.2|135707.2|36
1623390730000|2021-06-11 05:52:10|135846.8|135716.8|135856|135726|135857|135727|135843.9|135713.9|32
1623390740000|2021-06-11 05:52:20|135856.4|135726.4|135857.8|135727.8|135859.3|135729.3|135856.4|135726.4|30
1623390750000|2021-06-11 05:52:30|135857.7|135727.7|135910.5|135780.5|135917.2|135787.2|135856.9|135726.9|31
1623390760000|2021-06-11 05:52:40|135908.7|135778.7|135911.4|135781.4|135916|135786|135908.1|135778.1|26
1623390770000|2021-06-11 05:52:50|135914|135784|135906.3|135776.3|135914|135784|135903.4|135773.4|15
1623390780000|2021-06-11 05:53:00|135905.7|135775.7|135902.2|135772.2|135906.9|135776.9|135902.2|135772.2|13
1623390790000|2021-06-11 05:53:10|135905|135775|135909.9|135779.9|135909.9|135779.9|135902.1|135772.1|13
1623390800000|2021-06-11 05:53:20|135909.3|135779.3|135905.2|135775.2|135910.5|135780.5|135902.7|135772.7|17
1623390810000|2021-06-11 05:53:30|135906.1|135776.1|135899.4|135769.4|135906.1|135776.1|135899.4|135769.4|11
1623390820000|2021-06-11 05:53:40|135899.3|135769.3|135900|135770|135900|135770|135897.5|135767.5|12
1623390830000|2021-06-11 05:53:50|135899.9|135769.9|135903.5|135773.5|135905.4|135775.4|135898.5|135768.5|11
1623390840000|2021-06-11 05:54:00|135903.2|135773.2|135902.7|135772.7|135905.6|135775.6|135899.7|135769.7|11
1623390850000|2021-06-11 05:54:10|135902.2|135772.2|135897.1|135767.1|135904.8|135774.8|135896.6|135766.6|15
1623390860000|2021-06-11 05:54:20|135896.9|135766.9|135895.2|135765.2|135897.7|135767.7|135895|135765|9
1623390870000|2021-06-11 05:54:30|135893.9|135763.9|135906.1|135776.1|135906.1|135776.1|135893.9|135763.9|19
1623390880000|2021-06-11 05:54:40|135904.4|135774.4|135903.3|135773.3|135904.4|135774.4|135898.4|135768.4|9
1623390890000|2021-06-11 05:54:50|135903.4|135773.4|135901.4|135771.4|135903.4|135773.4|135898.8|135768.8|18
1623390900000|2021-06-11 05:55:00|135897.5|135767.5|135911.1|135781.1|135916.8|135786.8|135897.5|135767.5|16
1623390910000|2021-06-11 05:55:10|135912|135782|135902.1|135772.1|135914.6|135784.6|135899.9|135769.9|24
1623390920000|2021-06-11 05:55:20|135901.5|135771.5|135907.6|135777.6|135910.1|135780.1|135899|135769|22
1623390930000|2021-06-11 05:55:30|135906.9|135776.9|135901.2|135771.2|135906.9|135776.9|135898.2|135768.2|25
1623390940000|2021-06-11 05:55:40|135899.6|135769.6|135903|135773|135903.9|135773.9|135899.2|135769.2|19
1623390950000|2021-06-11 05:55:50|135902.9|135772.9|135916.4|135786.4|135916.4|135786.4|135898.9|135768.9|28
1623390960000|2021-06-11 05:56:00|135911.1|135781.1|135910.6|135780.6|135912.6|135782.6|135907.5|135777.5|28
1623390970000|2021-06-11 05:56:10|135910|135780|135910.8|135780.8|135912.4|135782.4|135908.4|135778.4|29
1623390980000|2021-06-11 05:56:20|135910.1|135780.1|135910.3|135780.3|135910.6|135780.6|135905.6|135775.6|24
1623390990000|2021-06-11 05:56:30|135906.7|135776.7|135911.4|135781.4|135911.4|135781.4|135906.4|135776.4|24
1623391000000|2021-06-11 05:56:40|135910.6|135780.6|135911.7|135781.7|135912.9|135782.9|135907.4|135777.4|24
1623391010000|2021-06-11 05:56:50|135910.6|135780.6|135920.6|135790.6|135920.6|135790.6|135906.2|135776.2|25
1623391020000|2021-06-11 05:57:00|135918.6|135788.6|135911.5|135781.5|135918.6|135788.6|135904.2|135774.2|27
1623391030000|2021-06-11 05:57:10|135911.6|135781.6|135911.2|135781.2|135913.1|135783.1|135910.7|135780.7|27
1623391040000|2021-06-11 05:57:20|135910.7|135780.7|135912.3|135782.3|135913|135783|135910.7|135780.7|26
1623391050000|2021-06-11 05:57:30|135911.6|135781.6|135909.7|135779.7|135915.6|135785.6|135908.3|135778.3|23
1623391060000|2021-06-11 05:57:40|135908|135778|135908.5|135778.5|135911.1|135781.1|135906.2|135776.2|23
1623391070000|2021-06-11 05:57:50|135908.8|135778.8|135903.6|135773.6|135909.5|135779.5|135903.4|135773.4|21
1623391080000|2021-06-11 05:58:00|135903.5|135773.5|135975|135845|135982.1|135852.1|135903.5|135773.5|29
1623391090000|2021-06-11 05:58:10|135975.7|135845.7|135973.9|135843.9|135975.7|135845.7|135961.6|135831.6|5
1623391100000|2021-06-11 05:58:20|135974|135844|135983.1|135853.1|135985.3|135855.3|135968.9|135838.9|12
1623391110000|2021-06-11 05:58:30|135983.7|135853.7|135983.9|135853.9|135986.7|135856.7|135979.7|135849.7|20
1623391120000|2021-06-11 05:58:40|135984.6|135854.6|135980.3|135850.3|135984.6|135854.6|135980.3|135850.3|7
1623391130000|2021-06-11 05:58:50|135980.4|135850.4|135984.7|135854.7|135984.7|135854.7|135980.4|135850.4|12
1623391140000|2021-06-11 05:59:00|135984.2|135854.2|135983.7|135853.7|135986.3|135856.3|135982.2|135852.2|19
1623391150000|2021-06-11 05:59:10|135984.1|135854.1|136004.9|135874.9|136004.9|135874.9|135983|135853|29
1623391160000|2021-06-11 05:59:20|136003|135873|135998.8|135868.8|136006.4|135876.4|135998.8|135868.8|30
1623391170000|2021-06-11 05:59:30|135998.3|135868.3|135973.3|135843.3|135998.3|135868.3|135972.5|135842.5|27
1623391180000|2021-06-11 05:59:40|135973.4|135843.4|135975.2|135845.2|135975.9|135845.9|135973.3|135843.3|24
1623391190000|2021-06-11 05:59:50|135975.7|135845.7|135975.7|135845.7|135976.3|135846.3|135974.5|135844.5|21
1623391200000|2021-06-11 06:00:00|135975.9|135845.9|135981.3|135851.3|135981.3|135851.3|135971.6|135841.6|27
1623391210000|2021-06-11 06:00:10|135980.8|135850.8|135980.8|135850.8|135982.8|135852.8|135971|135841|34
1623391220000|2021-06-11 06:00:20|135980.2|135850.2|135982.1|135852.1|135985.8|135855.8|135970.3|135840.3|30
1623391230000|2021-06-11 06:00:30|135982.7|135852.7|135978.6|135848.6|135988.1|135858.1|135975.8|135845.8|29
1623391240000|2021-06-11 06:00:40|135978.1|135848.1|135983|135853|135986.5|135856.5|135978.1|135848.1|30
1623391250000|2021-06-11 06:00:50|135984.2|135854.2|135985.6|135855.6|135986.5|135856.5|135982.5|135852.5|20
1623391260000|2021-06-11 06:01:00|135986.5|135856.5|135987.8|135857.8|135991|135861|135984.1|135854.1|27
1623391270000|2021-06-11 06:01:10|135990|135860|135990|135860|135991.1|135861.1|135986.6|135856.6|27
1623391280000|2021-06-11 06:01:20|135990.4|135860.4|135982.2|135852.2|135993.5|135863.5|135978.8|135848.8|28
1623391290000|2021-06-11 06:01:30|135983.9|135853.9|135979.5|135849.5|135983.9|135853.9|135973|135843|27
1623391300000|2021-06-11 06:01:40|135978.8|135848.8|135978.1|135848.1|135979.1|135849.1|135975.8|135845.8|16
1623391310000|2021-06-11 06:01:50|135975.9|135845.9|135974.2|135844.2|135976.8|135846.8|135970.4|135840.4|21
1623391320000|2021-06-11 06:02:00|135974.7|135844.7|135983.2|135853.2|135986.7|135856.7|135974.7|135844.7|27
1623391330000|2021-06-11 06:02:10|135985.5|135855.5|135984.4|135854.4|135988.3|135858.3|135982|135852|29
1623391340000|2021-06-11 06:02:20|135984.5|135854.5|135968.4|135838.4|135984.5|135854.5|135967.4|135837.4|28
1623391350000|2021-06-11 06:02:30|135968.6|135838.6|135964.1|135834.1|135969.5|135839.5|135964.1|135834.1|15
1623391360000|2021-06-11 06:02:40|135960.4|135830.4|135977.3|135847.3|135978.8|135848.8|135960.4|135830.4|21
1623391370000|2021-06-11 06:02:50|135977.2|135847.2|135983.4|135853.4|135984.9|135854.9|135977.2|135847.2|22
1623391380000|2021-06-11 06:03:00|135983.5|135853.5|135992.1|135862.1|135992.1|135862.1|135975.6|135845.6|18
1623391390000|2021-06-11 06:03:10|135991.2|135861.2|135978.8|135848.8|135993|135863|135977.9|135847.9|26
1623391400000|2021-06-11 06:03:20|135980.2|135850.2|135947|135817|135981.3|135851.3|135936.8|135806.8|32
1623391410000|2021-06-11 06:03:30|135948.5|135818.5|135935.3|135805.3|135951|135821|135932.9|135802.9|31
1623391420000|2021-06-11 06:03:40|135934.5|135804.5|135940.3|135810.3|135940.6|135810.6|135931.7|135801.7|22
1623391430000|2021-06-11 06:03:50|135940|135810|135934.9|135804.9|135940.2|135810.2|135932.3|135802.3|18
1623391440000|2021-06-11 06:04:00|135935|135805|135930.4|135800.4|135935|135805|135907.9|135777.9|35
1623391450000|2021-06-11 06:04:10|135930.9|135800.9|135925.8|135795.8|135935.3|135805.3|135923.5|135793.5|29
1623391460000|2021-06-11 06:04:20|135925.3|135795.3|135928.6|135798.6|135928.6|135798.6|135919.3|135789.3|23
1623391470000|2021-06-11 06:04:30|135927.1|135797.1|135928.7|135798.7|135929.6|135799.6|135926.6|135796.6|16
1623391480000|2021-06-11 06:04:40|135927.2|135797.2|135920.5|135790.5|135927.2|135797.2|135916.5|135786.5|19
1623391490000|2021-06-11 06:04:50|135921.9|135791.9|135923.5|135793.5|135923.7|135793.7|135916.7|135786.7|20
1623391500000|2021-06-11 06:05:00|135919.8|135789.8|135907.5|135777.5|135922.4|135792.4|135906.8|135776.8|31
1623391510000|2021-06-11 06:05:10|135908|135778|135883.2|135753.2|135910.2|135780.2|135876.7|135746.7|31
1623391520000|2021-06-11 06:05:20|135880|135750|135877.8|135747.8|135881.5|135751.5|135875.6|135745.6|23
1623391530000|2021-06-11 06:05:30|135875.2|135745.2|135869.6|135739.6|135876.3|135746.3|135868.1|135738.1|22
1623391540000|2021-06-11 06:05:40|135868.3|135738.3|135872.4|135742.4|135872.4|135742.4|135867.7|135737.7|19
1623391550000|2021-06-11 06:05:50|135872.5|135742.5|135871.8|135741.8|135873.5|135743.5|135868.2|135738.2|18
1623391560000|2021-06-11 06:06:00|135871.7|135741.7|135873.8|135743.8|135875.7|135745.7|135866.9|135736.9|23
1623391570000|2021-06-11 06:06:10|135858.6|135728.6|135821.4|135691.4|135858.6|135728.6|135816.6|135686.6|32
1623391580000|2021-06-11 06:06:20|135824.9|135694.9|135824|135694|135827.2|135697.2|135820.1|135690.1|31
1623391590000|2021-06-11 06:06:30|135822|135692|135816|135686|135825|135695|135810.2|135680.2|30
1623391600000|2021-06-11 06:06:40|135813.7|135683.7|135806.1|135676.1|135814.2|135684.2|135802.6|135672.6|28
1623391610000|2021-06-11 06:06:50|135805.7|135675.7|135802.8|135672.8|135805.7|135675.7|135801.5|135671.5|17
1623391620000|2021-06-11 06:07:00|135803|135673|135805.8|135675.8|135807.7|135677.7|135801.6|135671.6|27
1623391630000|2021-06-11 06:07:10|135805.5|135675.5|135809.9|135679.9|135812.1|135682.1|135804.9|135674.9|27
1623391640000|2021-06-11 06:07:20|135809.7|135679.7|135814.4|135684.4|135814.4|135684.4|135806.4|135676.4|25
1623391650000|2021-06-11 06:07:30|135814.6|135684.6|135810|135680|135814.6|135684.6|135809.5|135679.5|23
1623391660000|2021-06-11 06:07:40|135809.3|135679.3|135808.9|135678.9|135814.3|135684.3|135807|135677|29
1623391670000|2021-06-11 06:07:50|135805.4|135675.4|135806.5|135676.5|135807.2|135677.2|135804|135674|23
1623391680000|2021-06-11 06:08:00|135806|135676|135806|135676|135806.7|135676.7|135805.9|135675.9|25
1623391690000|2021-06-11 06:08:10|135804.1|135674.1|135808.1|135678.1|135809.2|135679.2|135800.4|135670.4|28
1623391700000|2021-06-11 06:08:20|135808.4|135678.4|135825.7|135695.7|135829.4|135699.4|135808.4|135678.4|27
1623391710000|2021-06-11 06:08:30|135826.4|135696.4|135819.4|135689.4|135828.2|135698.2|135810.7|135680.7|17
1623391720000|2021-06-11 06:08:40|135821.1|135691.1|135804.3|135674.3|135821.1|135691.1|135802.3|135672.3|29
1623391730000|2021-06-11 06:08:50|135802.2|135672.2|135796.7|135666.7|135802.8|135672.8|135796.7|135666.7|20
1623391740000|2021-06-11 06:09:00|135792|135662|135798.9|135668.9|135802.3|135672.3|135790|135660|25
1623391750000|2021-06-11 06:09:10|135793.5|135663.5|135796.3|135666.3|135799|135669|135792.6|135662.6|25
1623391760000|2021-06-11 06:09:20|135796.8|135666.8|135793.5|135663.5|135797.1|135667.1|135791.4|135661.4|23
1623391770000|2021-06-11 06:09:30|135795.9|135665.9|135793.4|135663.4|135798.7|135668.7|135791.9|135661.9|19
1623391780000|2021-06-11 06:09:40|135793.2|135663.2|135790.7|135660.7|135794.9|135664.9|135788.5|135658.5|22
1623391790000|2021-06-11 06:09:50|135790|135660|135786.3|135656.3|135790.9|135660.9|135784|135654|24
1623391800000|2021-06-11 06:10:00|135786.2|135656.2|135780.7|135650.7|135787.1|135657.1|135780.1|135650.1|22
1623391810000|2021-06-11 06:10:10|135780|135650|135782.5|135652.5|135782.5|135652.5|135779.6|135649.6|17
1623391820000|2021-06-11 06:10:20|135782.4|135652.4|135750.8|135620.8|135782.4|135652.4|135749.6|135619.6|30
1623391830000|2021-06-11 06:10:30|135749.8|135619.8|135756.9|135626.9|135757.1|135627.1|135748.9|135618.9|30
1623391840000|2021-06-11 06:10:40|135756.7|135626.7|135759.3|135629.3|135760.5|135630.5|135753.2|135623.2|24
1623391850000|2021-06-11 06:10:50|135761.6|135631.6|135756.9|135626.9|135764.3|135634.3|135756.9|135626.9|26
1623391860000|2021-06-11 06:11:00|135757.5|135627.5|135772.5|135642.5|135777.4|135647.4|135757.5|135627.5|37
1623391870000|2021-06-11 06:11:10|135772.2|135642.2|135759.4|135629.4|135772.2|135642.2|135759.4|135629.4|29
1623391880000|2021-06-11 06:11:20|135759.8|135629.8|135754.8|135624.8|135762.2|135632.2|135754|135624|23
1623391890000|2021-06-11 06:11:30|135755.4|135625.4|135725|135595|135765.7|135635.7|135725|135595|33
1623391900000|2021-06-11 06:11:40|135722|135592|135736.9|135606.9|135740.1|135610.1|135721.5|135591.5|34
1623391910000|2021-06-11 06:11:50|135736.2|135606.2|135735|135605|135738.3|135608.3|135729.9|135599.9|36
1623391920000|2021-06-11 06:12:00|135736.5|135606.5|135735.5|135605.5|135744.1|135614.1|135728.2|135598.2|26
1623391930000|2021-06-11 06:12:10|135735.4|135605.4|135731.8|135601.8|135735.4|135605.4|135730.7|135600.7|28
1623391940000|2021-06-11 06:12:20|135732.3|135602.3|135735.6|135605.6|135741.2|135611.2|135718.2|135588.2|37
1623391950000|2021-06-11 06:12:30|135737.4|135607.4|135725|135595|135740.8|135610.8|135725|135595|23
1623391960000|2021-06-11 06:12:40|135730.9|135600.9|135735.9|135605.9|135740.7|135610.7|135726.1|135596.1|32
1623391970000|2021-06-11 06:12:50|135735.3|135605.3|135734.8|135604.8|135737.9|135607.9|135732.6|135602.6|28
1623391980000|2021-06-11 06:13:00|135740.2|135610.2|135737.5|135607.5|135741.1|135611.1|135729.2|135599.2|28
1623391990000|2021-06-11 06:13:10|135731.9|135601.9|135770.2|135640.2|135772.5|135642.5|135731.9|135601.9|30
1623392000000|2021-06-11 06:13:20|135763.5|135633.5|135761.3|135631.3|135766.4|135636.4|135759|135629|20
1623392010000|2021-06-11 06:13:30|135761.9|135631.9|135761.7|135631.7|135762.4|135632.4|135751.2|135621.2|23
1623392020000|2021-06-11 06:13:40|135761.6|135631.6|135764.6|135634.6|135764.6|135634.6|135760.6|135630.6|22
1623392030000|2021-06-11 06:13:50|135763.4|135633.4|135767.9|135637.9|135771|135641|135742.4|135612.4|26
1623392040000|2021-06-11 06:14:00|135766.8|135636.8|135752|135622|135766.8|135636.8|135747.3|135617.3|37
1623392050000|2021-06-11 06:14:10|135750.3|135620.3|135736.2|135606.2|135761.2|135631.2|135736.2|135606.2|36
1623392060000|2021-06-11 06:14:20|135734.7|135604.7|135735.4|135605.4|135742.7|135612.7|135721.7|135591.7|30
1623392070000|2021-06-11 06:14:30|135736.6|135606.6|135738|135608|135740.6|135610.6|135732.7|135602.7|23
1623392080000|2021-06-11 06:14:40|135740.7|135610.7|135737.1|135607.1|135743.5|135613.5|135733.3|135603.3|21
1623392090000|2021-06-11 06:14:50|135737.4|135607.4|135755.3|135625.3|135755.3|135625.3|135733.3|135603.3|22
1623392100000|2021-06-11 06:15:00|135754.5|135624.5|135757.8|135627.8|135766.8|135636.8|135743.4|135613.4|35
1623392110000|2021-06-11 06:15:10|135759.3|135629.3|135728.3|135598.3|135759.3|135629.3|135725|135595|36
1623392120000|2021-06-11 06:15:20|135737.3|135607.3|135709.8|135579.8|135737.3|135607.3|135709.8|135579.8|29
1623392130000|2021-06-11 06:15:30|135704.8|135574.8|135705.2|135575.2|135708.2|135578.2|135702.6|135572.6|25
1623392140000|2021-06-11 06:15:40|135706.1|135576.1|135701.6|135571.6|135708.2|135578.2|135701.6|135571.6|19
1623392150000|2021-06-11 06:15:50|135701.9|135571.9|135705.9|135575.9|135708.3|135578.3|135700.9|135570.9|16
1623392160000|2021-06-11 06:16:00|135705.2|135575.2|135707.2|135577.2|135711.2|135581.2|135703.8|135573.8|16
1623392170000|2021-06-11 06:16:10|135708.3|135578.3|135705.6|135575.6|135708.3|135578.3|135704.3|135574.3|13
1623392180000|2021-06-11 06:16:20|135704.9|135574.9|135704.2|135574.2|135709.4|135579.4|135702.7|135572.7|21
1623392190000|2021-06-11 06:16:30|135704.5|135574.5|135707.1|135577.1|135707.1|135577.1|135704.1|135574.1|20
1623392200000|2021-06-11 06:16:40|135706.6|135576.6|135718|135588|135723.5|135593.5|135706.6|135576.6|29
1623392210000|2021-06-11 06:16:50|135718.8|135588.8|135731.5|135601.5|135732.3|135602.3|135717.4|135587.4|29
1623392220000|2021-06-11 06:17:00|135710.3|135580.3|135713.2|135583.2|135716.6|135586.6|135708.9|135578.9|27
1623392230000|2021-06-11 06:17:10|135715.7|135585.7|135714.4|135584.4|135718.1|135588.1|135710.3|135580.3|20
1623392240000|2021-06-11 06:17:20|135711.4|135581.4|135721.9|135591.9|135721.9|135591.9|135711.2|135581.2|18
1623392250000|2021-06-11 06:17:30|135721.5|135591.5|135714|135584|135722.9|135592.9|135690.1|135560.1|17
1623392260000|2021-06-11 06:17:40|135716.5|135586.5|135715.2|135585.2|135719.3|135589.3|135708.8|135578.8|27
1623392270000|2021-06-11 06:17:50|135711.8|135581.8|135684.4|135554.4|135716.1|135586.1|135682.8|135552.8|32
1623392280000|2021-06-11 06:18:00|135689.3|135559.3|135694.1|135564.1|135697.7|135567.7|135664.1|135534.1|25
1623392290000|2021-06-11 06:18:10|135694.9|135564.9|135674.9|135544.9|135695|135565|135674.1|135544.1|18
1623392300000|2021-06-11 06:18:20|135680.4|135550.4|135697.8|135567.8|135697.8|135567.8|135672.1|135542.1|31
1623392310000|2021-06-11 06:18:30|135698.2|135568.2|135703.9|135573.9|135714.6|135584.6|135695.5|135565.5|27
1623392320000|2021-06-11 06:18:40|135705.6|135575.6|135695.7|135565.7|135706.1|135576.1|135689.6|135559.6|24
1623392330000|2021-06-11 06:18:50|135693.3|135563.3|135703.2|135573.2|135703.2|135573.2|135692.8|135562.8|12
1623392340000|2021-06-11 06:19:00|135700.5|135570.5|135695.3|135565.3|135701|135571|135691.2|135561.2|15
1623392350000|2021-06-11 06:19:10|135695.4|135565.4|135692|135562|135698|135568|135686.5|135556.5|12
1623392360000|2021-06-11 06:19:20|135693.8|135563.8|135694.6|135564.6|135697.2|135567.2|135688.7|135558.7|21
1623392370000|2021-06-11 06:19:30|135693.8|135563.8|135699.2|135569.2|135702|135572|135690.8|135560.8|19
1623392380000|2021-06-11 06:19:40|135698.2|135568.2|135703.6|135573.6|135704.2|135574.2|135697.2|135567.2|25
1623392390000|2021-06-11 06:19:50|135699.4|135569.4|135696.9|135566.9|135703.3|135573.3|135690.9|135560.9|30
1623392400000|2021-06-11 06:20:00|135697.8|135567.8|135692.1|135562.1|135698.2|135568.2|135692.1|135562.1|30
1623392410000|2021-06-11 06:20:10|135693.2|135563.2|135690.1|135560.1|135695.6|135565.6|135690|135560|21
1623392420000|2021-06-11 06:20:20|135690.2|135560.2|135665.5|135535.5|135694|135564|135665.5|135535.5|22
1623392430000|2021-06-11 06:20:30|135664.9|135534.9|135680.8|135550.8|135684.1|135554.1|135664.9|135534.9|25
1623392440000|2021-06-11 06:20:40|135680.1|135550.1|135676.9|135546.9|135683.5|135553.5|135676.9|135546.9|16
1623392450000|2021-06-11 06:20:50|135677.8|135547.8|135681|135551|135681.3|135551.3|135677.8|135547.8|15
1623392460000|2021-06-11 06:21:00|135680.4|135550.4|135673.4|135543.4|135680.5|135550.5|135667.1|135537.1|26
1623392470000|2021-06-11 06:21:10|135674.4|135544.4|135675.7|135545.7|135675.7|135545.7|135665.8|135535.8|15
1623392480000|2021-06-11 06:21:20|135675.4|135545.4|135675.1|135545.1|135681.8|135551.8|135675.1|135545.1|9
1623392490000|2021-06-11 06:21:30|135677|135547|135678.6|135548.6|135680.6|135550.6|135677|135547|6
1623392500000|2021-06-11 06:21:40|135680.5|135550.5|135691.5|135561.5|135691.5|135561.5|135679.7|135549.7|15
1623392510000|2021-06-11 06:21:50|135693.6|135563.6|135694.6|135564.6|135697.5|135567.5|135691.4|135561.4|21
1623392520000|2021-06-11 06:22:00|135694.5|135564.5|135696.5|135566.5|135698.2|135568.2|135689.6|135559.6|23
1623392530000|2021-06-11 06:22:10|135694.7|135564.7|135692.4|135562.4|135695.1|135565.1|135690.6|135560.6|17
1623392540000|2021-06-11 06:22:20|135690.3|135560.3|135691.3|135561.3|135691.7|135561.7|135689.6|135559.6|20
1623392550000|2021-06-11 06:22:30|135690.6|135560.6|135684.6|135554.6|135692.6|135562.6|135684.3|135554.3|18
1623392560000|2021-06-11 06:22:40|135684.2|135554.2|135690.7|135560.7|135690.8|135560.8|135682.7|135552.7|18
1623392570000|2021-06-11 06:22:50|135690.2|135560.2|135687.2|135557.2|135692.7|135562.7|135685.7|135555.7|14
1623392580000|2021-06-11 06:23:00|135683.3|135553.3|135690.5|135560.5|135690.8|135560.8|135683.3|135553.3|21
1623392590000|2021-06-11 06:23:10|135690|135560|135734|135604|135745|135615|135690|135560|21
1623392600000|2021-06-11 06:23:20|135733.2|135603.2|135730.1|135600.1|135734.7|135604.7|135729.9|135599.9|15
1623392610000|2021-06-11 06:23:30|135730.2|135600.2|135730.8|135600.8|135732.3|135602.3|135730.2|135600.2|18
1623392620000|2021-06-11 06:23:40|135730.9|135600.9|135732.2|135602.2|135733.3|135603.3|135730.9|135600.9|17
1623392630000|2021-06-11 06:23:50|135732.6|135602.6|135726.9|135596.9|135739.4|135609.4|135725|135595|19
1623392640000|2021-06-11 06:24:00|135723|135593|135727.3|135597.3|135732.1|135602.1|135722.2|135592.2|23
1623392650000|2021-06-11 06:24:10|135727.1|135597.1|135724.9|135594.9|135732|135602|135724.1|135594.1|33
1623392660000|2021-06-11 06:24:20|135723.3|135593.3|135696.1|135566.1|135730.1|135600.1|135688.5|135558.5|32
1623392670000|2021-06-11 06:24:30|135694.5|135564.5|135702.8|135572.8|135702.9|135572.9|135692.1|135562.1|27
1623392680000|2021-06-11 06:24:40|135702.3|135572.3|135702.5|135572.5|135708.5|135578.5|135697.9|135567.9|24
1623392690000|2021-06-11 06:24:50|135702|135572|135702.4|135572.4|135707.8|135577.8|135699.8|135569.8|25
1623392700000|2021-06-11 06:25:00|135704|135574|135702.2|135572.2|135704|135574|135700|135570|27
1623392710000|2021-06-11 06:25:10|135700.4|135570.4|135700.5|135570.5|135702.1|135572.1|135700.4|135570.4|18
1623392720000|2021-06-11 06:25:20|135700.2|135570.2|135697.9|135567.9|135701.6|135571.6|135697.7|135567.7|22
1623392730000|2021-06-11 06:25:30|135700.5|135570.5|135705.9|135575.9|135705.9|135575.9|135697.5|135567.5|21
1623392740000|2021-06-11 06:25:40|135710.1|135580.1|135713|135583|135727.1|135597.1|135708.9|135578.9|34
1623392750000|2021-06-11 06:25:50|135712.2|135582.2|135700.8|135570.8|135713.8|135583.8|135698.2|135568.2|28
1623392760000|2021-06-11 06:26:00|135704.5|135574.5|135718.3|135588.3|135719.9|135589.9|135702.8|135572.8|32
1623392770000|2021-06-11 06:26:10|135717.3|135587.3|135716|135586|135719.7|135589.7|135711.9|135581.9|20
1623392780000|2021-06-11 06:26:20|135717|135587|135702|135572|135724.1|135594.1|135698.1|135568.1|26
1623392790000|2021-06-11 06:26:30|135701.7|135571.7|135697.1|135567.1|135704.9|135574.9|135695.3|135565.3|31
1623392800000|2021-06-11 06:26:40|135697.2|135567.2|135705.3|135575.3|135705.7|135575.7|135697.2|135567.2|21
1623392810000|2021-06-11 06:26:50|135705.6|135575.6|135715.1|135585.1|135716|135586|135705.1|135575.1|20
1623392820000|2021-06-11 06:27:00|135717.3|135587.3|135700.2|135570.2|135717.3|135587.3|135695|135565|22
1623392830000|2021-06-11 06:27:10|135697.8|135567.8|135713.4|135583.4|135713.4|135583.4|135697.8|135567.8|28
1623392840000|2021-06-11 06:27:20|135712.8|135582.8|135724.2|135594.2|135731|135601|135709.4|135579.4|28
1623392850000|2021-06-11 06:27:30|135727.1|135597.1|135725.2|135595.2|135727.1|135597.1|135711.1|135581.1|33
1623392860000|2021-06-11 06:27:40|135725.7|135595.7|135690.9|135560.9|135726.6|135596.6|135688.1|135558.1|27
1623392870000|2021-06-11 06:27:50|135691.2|135561.2|135694.3|135564.3|135695.2|135565.2|135689|135559|24
1623392880000|2021-06-11 06:28:00|135695.2|135565.2|135700.8|135570.8|135703|135573|135694.8|135564.8|30
1623392890000|2021-06-11 06:28:10|135701.7|135571.7|135702.3|135572.3|135702.3|135572.3|135693.8|135563.8|25
1623392900000|2021-06-11 06:28:20|135703.1|135573.1|135701|135571|135716.5|135586.5|135699.2|135569.2|36
1623392910000|2021-06-11 06:28:30|135702.2|135572.2|135706.4|135576.4|135709|135579|135702.2|135572.2|25
1623392920000|2021-06-11 06:28:40|135708.1|135578.1|135714.6|135584.6|135715.2|135585.2|135701.5|135571.5|24
1623392930000|2021-06-11 06:28:50|135712|135582|135711.1|135581.1|135714|135584|135703.2|135573.2|25
1623392940000|2021-06-11 06:29:00|135711.4|135581.4|135691.1|135561.1|135713.9|135583.9|135689.4|135559.4|31
1623392950000|2021-06-11 06:29:10|135691.4|135561.4|135694.3|135564.3|135709|135579|135691|135561|31
1623392960000|2021-06-11 06:29:20|135694.1|135564.1|135692.6|135562.6|135696.3|135566.3|135691.4|135561.4|22
1623392970000|2021-06-11 06:29:30|135690.3|135560.3|135692.3|135562.3|135694.7|135564.7|135688.6|135558.6|26
1623392980000|2021-06-11 06:29:40|135696.5|135566.5|135689.9|135559.9|135696.5|135566.5|135689|135559|26
1623392990000|2021-06-11 06:29:50|135690.3|135560.3|135689.8|135559.8|135690.6|135560.6|135689.4|135559.4|23
1623393000000|2021-06-11 06:30:00|135692.8|135562.8|135694.8|135564.8|135699.9|135569.9|135692.8|135562.8|34
1623393010000|2021-06-11 06:30:10|135695.5|135565.5|135691.8|135561.8|135695.5|135565.5|135691.7|135561.7|30
1623393020000|2021-06-11 06:30:20|135691.1|135561.1|135693.9|135563.9|135694.8|135564.8|135690.6|135560.6|28
1623393030000|2021-06-11 06:30:30|135693.5|135563.5|135693.9|135563.9|135694.5|135564.5|135692.5|135562.5|20
1623393040000|2021-06-11 06:30:40|135694.2|135564.2|135692.6|135562.6|135694.2|135564.2|135691|135561|26
1623393050000|2021-06-11 06:30:50|135692.2|135562.2|135692.8|135562.8|135693.5|135563.5|135691.7|135561.7|20
1623393060000|2021-06-11 06:31:00|135693.3|135563.3|135690.6|135560.6|135693.3|135563.3|135689.3|135559.3|29
1623393070000|2021-06-11 06:31:10|135690.5|135560.5|135689.9|135559.9|135691.6|135561.6|135688.9|135558.9|19
1623393080000|2021-06-11 06:31:20|135689.2|135559.2|135693.5|135563.5|135693.6|135563.6|135689.1|135559.1|23
1623393090000|2021-06-11 06:31:30|135692.8|135562.8|135692.1|135562.1|135694.2|135564.2|135690.8|135560.8|19
1623393100000|2021-06-11 06:31:40|135691.9|135561.9|135695.3|135565.3|135696|135566|135691.5|135561.5|29
1623393110000|2021-06-11 06:31:50|135694.3|135564.3|135695.8|135565.8|135695.8|135565.8|135693|135563|23
1623393120000|2021-06-11 06:32:00|135694.9|135564.9|135692.6|135562.6|135695.8|135565.8|135692.1|135562.1|25
1623393130000|2021-06-11 06:32:10|135692.5|135562.5|135695.2|135565.2|135696.6|135566.6|135692.4|135562.4|30
1623393140000|2021-06-11 06:32:20|135695.9|135565.9|135695.2|135565.2|135699|135569|135693.6|135563.6|31
1623393150000|2021-06-11 06:32:30|135698.3|135568.3|135698.9|135568.9|135700.4|135570.4|135697.1|135567.1|20
1623393160000|2021-06-11 06:32:40|135699.9|135569.9|135697.9|135567.9|135701.3|135571.3|135697.9|135567.9|21
1623393170000|2021-06-11 06:32:50|135698.1|135568.1|135697.6|135567.6|135704.3|135574.3|135697.6|135567.6|20
1623393180000|2021-06-11 06:33:00|135698.2|135568.2|135697|135567|135702|135572|135696.8|135566.8|21
1623393190000|2021-06-11 06:33:10|135698|135568|135701|135571|135706|135576|135697.1|135567.1|28
1623393200000|2021-06-11 06:33:20|135701.4|135571.4|135700.3|135570.3|135707.6|135577.6|135696.5|135566.5|21
1623393210000|2021-06-11 06:33:30|135700.7|135570.7|135700.7|135570.7|135707.8|135577.8|135700|135570|20
1623393220000|2021-06-11 06:33:40|135700.4|135570.4|135701.8|135571.8|135702|135585.9|135675.9|135562.5|24
1623393230000|2021-06-11 06:33:50|135701.7|135571.7|135721.6|135591.6|135722.8|135592.8|135701.7|135571.7|29
1623393240000|2021-06-11 06:34:00|135722.3|135592.3|135730.5|135600.5|135734|135604|135721.6|135591.6|31
1623393250000|2021-06-11 06:34:10|135728.1|135598.1|135700.7|135570.7|135730.4|135600.4|135685.8|135555.8|35
1623393260000|2021-06-11 06:34:20|135703.2|135573.2|135703.7|135573.7|135708.1|135578.1|135700.6|135570.6|30
1623393270000|2021-06-11 06:34:30|135703.6|135573.6|135718.8|135588.8|135727|135597|135702.9|135572.9|34
1623393280000|2021-06-11 06:34:40|135717|135587|135704|135574|135719.5|135589.5|135689.9|135559.9|32
1623393290000|2021-06-11 06:34:50|135704.6|135574.6|135703.9|135573.9|135713.9|135583.9|135694.3|135564.3|30
1623393300000|2021-06-11 06:35:00|135704|135574|135691.9|135561.9|135705.7|135575.7|135691|135561|26
1623393310000|2021-06-11 06:35:10|135691.3|135561.3|135688.3|135598.3|135710.6|135601.8|135685|135561.3|29
1623393320000|2021-06-11 06:35:20|135690.9|135600.9|135695.2|135605.2|135717.2|135606.4|135687.6|135577.4|35
1623393330000|2021-06-11 06:35:30|135693|135603|135712.4|135582.4|135715.5|135606.2|135691.8|135582.4|27
1623393340000|2021-06-11 06:35:40|135713.8|135583.8|135696.6|135606.6|135716.4|135607|135694.8|135582.7|28
1623393350000|2021-06-11 06:35:50|135697.3|135607.3|135734.4|135604.4|135738.1|135623.7|135696.6|135601.8|23
1623393360000|2021-06-11 06:36:00|135732.9|135602.9|135739.4|135609.4|135739.4|135609.4|135732.8|135602.8|22
1623393370000|2021-06-11 06:36:10|135738.4|135608.4|135733.7|135603.7|135738.4|135608.4|135732.6|135602.6|14
1623393380000|2021-06-11 06:36:20|135734.8|135604.8|135734.5|135604.5|135735|135605|135733.7|135603.7|8
1623393390000|2021-06-11 06:36:30|135733.9|135603.9|135736.4|135606.4|135738.6|135608.6|135733.7|135603.7|21
1623393400000|2021-06-11 06:36:40|135738.1|135608.1|135735.5|135605.5|135741.3|135611.3|135735.1|135605.1|19
1623393410000|2021-06-11 06:36:50|135735.6|135605.6|135740|135610|135740.2|135610.2|135735.3|135605.3|15
1623393420000|2021-06-11 06:37:00|135740.3|135610.3|135740.1|135610.1|135741.7|135611.7|135737|135607|14
1623393430000|2021-06-11 06:37:10|135739.6|135609.6|135740.3|135610.3|135747.5|135631.1|135716.2|135608.8|19
1623393440000|2021-06-11 06:37:20|135741.1|135611.1|135739.1|135609.1|135741.1|135611.1|135736.4|135606.4|11
1623393450000|2021-06-11 06:37:30|135738.6|135608.6|135747|135617|135747.9|135617.9|135737.6|135607.6|18
1623393460000|2021-06-11 06:37:40|135743.2|135613.2|135740.4|135610.4|135745.9|135615.9|135734.2|135604.2|12
1623393470000|2021-06-11 06:37:50|135741.9|135611.9|135712.1|135622.1|135741.9|135622.8|135706.4|135604.3|19
1623393480000|2021-06-11 06:38:00|135718|135628|135715.3|135625.3|135718|135628|135714.9|135624.9|13
1623393490000|2021-06-11 06:38:10|135715.4|135625.4|135737.8|135607.8|135741.6|135626.2|135714.5|135607.1|11
1623393500000|2021-06-11 06:38:20|135738|135608|135710.4|135620.4|135738|135625.2|135709.1|135606.5|9
1623393510000|2021-06-11 06:38:30|135712.3|135622.3|135732.8|135602.8|135732.8|135622.7|135710.9|135602.2|6
1623393520000|2021-06-11 06:38:40|135733.1|135603.1|135738.3|135608.3|135738.5|135608.5|135733.1|135603.1|22
1623393530000|2021-06-11 06:38:50|135738.8|135608.8|135740.1|135610.1|135740.5|135610.5|135735.9|135605.9|15
1623393540000|2021-06-11 06:39:00|135740.4|135610.4|135741.3|135611.3|135741.5|135611.5|135739.4|135609.4|11
1623393550000|2021-06-11 06:39:10|135740.7|135610.7|135721.9|135631.9|135741.7|135635.2|135718.1|135607.9|21
1623393560000|2021-06-11 06:39:20|135722.2|135632.2|135744.3|135614.3|135744.9|135632.2|135720.4|135608.3|16
1623393570000|2021-06-11 06:39:30|135743.5|135613.5|135745.7|135615.7|135746.2|135616.2|135741.5|135611.5|13
1623393580000|2021-06-11 06:39:40|135744.5|135614.5|135739|135609|135744.5|135614.5|135736.7|135606.7|17
1623393590000|2021-06-11 06:39:50|135738.3|135608.3|135742.2|135612.2|135742.4|135612.4|135737.7|135607.7|11
1623393600000|2021-06-11 06:40:00|135742.1|135612.1|135719|135629|135743.7|135629.5|135718.6|135611|16
1623393610000|2021-06-11 06:40:10|135718.8|135628.8|135736.9|135606.9|135737|135628.8|135703.4|135606.1|19
1623393620000|2021-06-11 06:40:20|135737|135607|135707.4|135577.4|135737|135626.7|135689.5|135569.1|26
1623393630000|2021-06-11 06:40:30|135706.2|135576.2|135684.7|135594.7|135712.2|135598.9|135684.4|135574.7|29
1623393640000|2021-06-11 06:40:40|135684.5|135594.5|135678.3|135588.3|135700.5|135597.5|135672.4|135567.9|24
1623393650000|2021-06-11 06:40:50|135698.9|135568.9|135696.6|135566.6|135698.9|135568.9|135694.5|135564.5|13
1623393660000|2021-06-11 06:41:00|135695.7|135565.7|135699.4|135569.4|135699.4|135569.4|135694.5|135564.5|24
1623393670000|2021-06-11 06:41:10|135698.4|135568.4|135664.1|135574.1|135703.6|135574.1|135655.8|135549.8|22
1623393680000|2021-06-11 06:41:20|135665|135575|135640.7|135510.7|135672.1|135575|135634.6|135504.6|32
1623393690000|2021-06-11 06:41:30|135640.2|135510.2|135638.1|135508.1|135650.2|135537.7|135626.5|135505.9|32
1623393700000|2021-06-11 06:41:40|135639|135509|135636.5|135506.5|135643.8|135513.8|135635.3|135505.3|31
1623393710000|2021-06-11 06:41:50|135636.9|135506.9|135643.8|135513.8|135651|135521|135636.2|135506.2|31
1623393720000|2021-06-11 06:42:00|135641.7|135511.7|135663.2|135533.2|135666.4|135556.2|135640.7|135510.7|23
1623393730000|2021-06-11 06:42:10|135662.3|135532.3|135663.2|135533.2|135670.1|135540.1|135651.6|135521.6|26
1623393740000|2021-06-11 06:42:20|135662.7|135532.7|135666.8|135536.8|135669.1|135539.1|135662.3|135532.3|26
1623393750000|2021-06-11 06:42:30|135667.2|135537.2|135659.1|135529.1|135668.7|135538.7|135657.3|135527.3|24
1623393760000|2021-06-11 06:42:40|135657.5|135527.5|135660.2|135530.2|135662|135532|135657.5|135527.5|23
1623393770000|2021-06-11 06:42:50|135660.5|135530.5|135656.9|135526.9|135661.9|135531.9|135656.9|135526.9|24
1623393780000|2021-06-11 06:43:00|135658.1|135528.1|135651.1|135521.1|135662.9|135532.9|135647.3|135517.3|27
1623393790000|2021-06-11 06:43:10|135651.5|135521.5|135648.2|135518.2|135652.8|135522.8|135645.8|135515.8|30
1623393800000|2021-06-11 06:43:20|135662.7|135532.7|135637.7|135547.7|135662.7|135552.5|135637.5|135525.5|21
1623393810000|2021-06-11 06:43:30|135657|135527|135638.9|135548.9|135660.7|135555.3|135638.9|135526.9|17
1623393820000|2021-06-11 06:43:40|135658.9|135528.9|135664.6|135534.6|135666.7|135536.7|135657.8|135527.8|18
1623393830000|2021-06-11 06:43:50|135669.1|135539.1|135649.1|135559.1|135669.1|135560.9|135645.9|135535.4|27
1623393840000|2021-06-11 06:44:00|135651.2|135561.2|135647.2|135557.2|135671.4|135562.2|135645.2|135536.6|26
1623393850000|2021-06-11 06:44:10|135647.3|135557.3|135631.1|135541.1|135668|135557.3|135631.1|135522.5|25
1623393860000|2021-06-11 06:44:20|135630.3|135540.3|135657.5|135527.5|135658.9|135544.4|135629.3|135518.5|28
1623393870000|2021-06-11 06:44:30|135655.9|135525.9|135662.6|135532.6|135665.5|135535.5|135655.9|135525.9|24
1623393880000|2021-06-11 06:44:40|135663|135533|135641.7|135551.7|135663.3|135555.9|135641.7|135531.1|20
1623393890000|2021-06-11 06:44:50|135641.8|135551.8|135636.1|135546.1|135643.8|135553.8|135636.1|135546.1|16
1623393900000|2021-06-11 06:45:00|135653.5|135523.5|135656.8|135526.8|135660.7|135530.7|135648.4|135518.4|24
1623393910000|2021-06-11 06:45:10|135658|135528|135650.8|135520.8|135658.1|135528.1|135648.6|135518.6|21
1623393920000|2021-06-11 06:45:20|135653.8|135523.8|135656|135526|135656|135526|135649.1|135519.1|21
1623393930000|2021-06-11 06:45:30|135652.8|135522.8|135652.4|135522.4|135672.5|135542.5|135648.9|135518.9|33
1623393940000|2021-06-11 06:45:40|135652.1|135522.1|135645.9|135515.9|135654.7|135524.7|135642.9|135512.9|30
1623393950000|2021-06-11 06:45:50|135643.4|135513.4|135647.6|135517.6|135647.6|135517.6|135643.2|135513.2|17
1623393960000|2021-06-11 06:46:00|135648.5|135518.5|135647.1|135517.1|135654.9|135524.9|135646.5|135516.5|24
1623393970000|2021-06-11 06:46:10|135646.4|135516.4|135624.4|135494.4|135647.8|135517.8|135624.1|135494.1|18
1623393980000|2021-06-11 06:46:20|135625.9|135495.9|135589|135459|135626|135496|135586|135456|18
1623393990000|2021-06-11 06:46:30|135592.8|135462.8|135577.1|135487.1|135605.4|135499.1|135575.5|135456.4|28
1623394000000|2021-06-11 06:46:40|135582|135492|135587.7|135457.7|135591.8|135492|135582|135455.5|21
1623394010000|2021-06-11 06:46:50|135587.9|135457.9|135588.1|135458.1|135589.6|135459.6|135587.6|135457.6|13
1623394020000|2021-06-11 06:47:00|135588|135458|135588.9|135458.9|135591.7|135461.7|135585.6|135455.6|14
1623394030000|2021-06-11 06:47:10|135590.7|135460.7|135595.8|135465.8|135598.9|135468.9|135589.6|135459.6|22
1623394040000|2021-06-11 06:47:20|135595.7|135465.7|135583.8|135453.8|135597.1|135467.1|135575.5|135445.5|21
1623394050000|2021-06-11 06:47:30|135584|135454|135528|135398|135584.6|135454.6|135517.1|135387.1|33
1623394060000|2021-06-11 06:47:40|135527.4|135397.4|135529.4|135399.4|135529.4|135399.4|135520.9|135390.9|22
1623394070000|2021-06-11 06:47:50|135533.2|135403.2|135537.5|135407.5|135542.4|135412.4|135533.2|135403.2|31
1623394080000|2021-06-11 06:48:00|135532.8|135402.8|135548.9|135418.9|135552.3|135443|135527.6|135401.9|27
1623394090000|2021-06-11 06:48:10|135548.4|135418.4|135549.8|135419.8|135551|135421|135546.1|135416.1|18
1623394100000|2021-06-11 06:48:20|135550|135420|135546.3|135416.3|135550|135420|135546.3|135416.3|15
1623394110000|2021-06-11 06:48:30|135546.6|135416.6|135547.1|135417.1|135547.9|135417.9|135544.2|135414.2|21
1623394120000|2021-06-11 06:48:40|135547.2|135417.2|135533.9|135403.9|135547.3|135417.3|135518|135388|29
1623394130000|2021-06-11 06:48:50|135538.7|135408.7|135531.7|135441.7|135552.1|135448.4|135524.2|135404.4|27
1623394140000|2021-06-11 06:49:00|135534.4|135444.4|135489.1|135399.1|135538.5|135448.5|135482.2|135371.8|29
1623394150000|2021-06-11 06:49:10|135497.3|135407.3|135496.1|135406.1|135497.3|135407.3|135490.5|135400.5|20
1623394160000|2021-06-11 06:49:20|135495.7|135405.7|135494|135364|135504.3|135406.6|135475.7|135364|21
1623394170000|2021-06-11 06:49:30|135495.5|135365.5|135478.3|135388.3|135498.1|135388.3|135476.1|135364.4|20
1623394180000|2021-06-11 06:49:40|135479.4|135389.4|135479.5|135389.5|135482.4|135392.4|135478.1|135388.1|24
1623394190000|2021-06-11 06:49:50|135484.9|135394.9|135488.5|135398.5|135510.3|135401.8|135482.8|135372.1|21
1623394200000|2021-06-11 06:50:00|135491|135401|135491.2|135401.2|135491.2|135401.2|135484.3|135394.3|22
1623394210000|2021-06-11 06:50:10|135493.8|135403.8|135450.9|135320.9|135496.7|135406.7|135448.5|135318.5|35
1623394220000|2021-06-11 06:50:20|135450.5|135320.5|135461.3|135331.3|135461.3|135331.3|135450.5|135320.5|21
1623394230000|2021-06-11 06:50:30|135461.2|135331.2|135491|135361|135492.6|135362.6|135456.5|135326.5|22
1623394240000|2021-06-11 06:50:40|135491.1|135361.1|135487.6|135357.6|135492.7|135362.7|135487.6|135357.6|20
1623394250000|2021-06-11 06:50:50|135488.2|135358.2|135473.1|135383.1|135490.8|135387.9|135467.3|135358.2|21
1623394260000|2021-06-11 06:51:00|135477.2|135387.2|135486.5|135396.5|135486.6|135396.6|135475.7|135385.7|24
1623394270000|2021-06-11 06:51:10|135483.9|135393.9|135480|135390|135485.5|135395.5|135475.6|135385.6|23
1623394280000|2021-06-11 06:51:20|135478.7|135388.7|135480.3|135390.3|135485|135395|135477.4|135387.4|18
1623394290000|2021-06-11 06:51:30|135480.8|135390.8|135487.6|135397.6|135489.6|135399.6|135479.8|135389.8|24
1623394300000|2021-06-11 06:51:40|135487.1|135397.1|135497.4|135407.4|135515.5|135407.5|135485.8|135381.9|22
1623394310000|2021-06-11 06:51:50|135497.2|135407.2|135532.2|135402.2|135532.6|135421.3|135497.2|135398.5|28
1623394320000|2021-06-11 06:52:00|135529.3|135399.3|135532.2|135402.2|135532.2|135422.3|135508.8|135398.2|25
1623394330000|2021-06-11 06:52:10|135532.4|135402.4|135528.8|135398.8|135532.6|135423.2|135507.6|135392.2|26
1623394340000|2021-06-11 06:52:20|135527.3|135397.3|135528.2|135398.2|135529.5|135399.5|135523.5|135393.5|23
1623394350000|2021-06-11 06:52:30|135528.1|135398.1|135522.5|135392.5|135529.6|135415.6|135500.7|135385.5|22
1623394360000|2021-06-11 06:52:40|135522.2|135392.2|135523.1|135433.1|135546|135442.5|135512.3|135392.2|26
1623394370000|2021-06-11 06:52:50|135526.3|135436.3|135525.4|135435.4|135527.3|135437.3|135522.4|135432.4|19
1623394380000|2021-06-11 06:53:00|135527.6|135437.6|135527.2|135437.2|135527.6|135437.6|135525.2|135435.2|16
1623394390000|2021-06-11 06:53:10|135526|135436|135526|135436|135526.4|135436.4|135524.8|135434.8|9
1623394400000|2021-06-11 06:53:20|135527.3|135437.3|135520.3|135430.3|135528.3|135438.3|135520.1|135430.1|18
1623394410000|2021-06-11 06:53:30|135509.2|135419.2|135508.4|135418.4|135510.1|135420.1|135502|135412|20
1623394420000|2021-06-11 06:53:40|135507.8|135417.8|135510.8|135420.8|135510.8|135420.8|135506.5|135416.5|18
1623394430000|2021-06-11 06:53:50|135510.4|135420.4|135510.7|135420.7|135513.5|135423.5|135510.1|135420.1|12
1623394440000|2021-06-11 06:54:00|135511|135421|135508.3|135418.3|135511.2|135421.2|135508.3|135418.3|14
1623394450000|2021-06-11 06:54:10|135508.4|135418.4|135508.9|135418.9|135510.6|135420.6|135507.8|135417.8|16
1623394460000|2021-06-11 06:54:20|135508.7|135418.7|135509.4|135419.4|135510.5|135420.5|135508.7|135418.7|7
1623394470000|2021-06-11 06:54:30|135509.1|135419.1|135524.3|135434.3|135526.9|135436.9|135508.3|135418.3|19
1623394480000|2021-06-11 06:54:40|135523.8|135433.8|135516.3|135426.3|135524.2|135434.2|135515.7|135425.7|26
1623394490000|2021-06-11 06:54:50|135516.6|135426.6|135518.1|135428.1|135518.6|135428.6|135516.2|135426.2|22
1623394500000|2021-06-11 06:55:00|135518.7|135428.7|135538|135408|135538.9|135428.9|135513.7|135402.5|17
1623394510000|2021-06-11 06:55:10|135521.2|135431.2|135531.3|135441.3|135532.5|135442.5|135519.4|135429.4|28
1623394520000|2021-06-11 06:55:20|135528.6|135438.6|135526.7|135436.7|135530.4|135440.4|135525.7|135435.7|20
1623394530000|2021-06-11 06:55:30|135527.8|135437.8|135531.8|135441.8|135532.4|135442.4|135526.7|135436.7|18
1623394540000|2021-06-11 06:55:40|135531.4|135441.4|135530.6|135440.6|135533|135443|135529.3|135439.3|15
1623394550000|2021-06-11 06:55:50|135530.2|135440.2|135525.2|135435.2|135535.1|135445.1|135512.6|135422.6|16
1623394560000|2021-06-11 06:56:00|135521|135431|135518.9|135428.9|135522.3|135432.3|135517|135427|10
1623394570000|2021-06-11 06:56:10|135518.6|135428.6|135518.7|135428.7|135518.7|135428.7|135516.5|135426.5|15
1623394580000|2021-06-11 06:56:20|135518.1|135428.1|135516.8|135426.8|135521.4|135431.4|135515.2|135425.2|17
1623394590000|2021-06-11 06:56:30|135517|135427|135518.2|135428.2|135520.4|135430.4|135517|135427|7
1623394600000|2021-06-11 06:56:40|135514.4|135424.4|135515.4|135425.4|135517.2|135427.2|135514.4|135424.4|10
1623394610000|2021-06-11 06:56:50|135515.9|135425.9|135517.1|135427.1|135518.2|135428.2|135515.9|135425.9|17
1623394620000|2021-06-11 06:57:00|135515.6|135425.6|135523.9|135433.9|135525|135435|135515|135425|18
1623394630000|2021-06-11 06:57:10|135524.3|135434.3|135523|135433|135524.3|135434.3|135518.4|135428.4|17
1623394640000|2021-06-11 06:57:20|135522.9|135432.9|135514.8|135424.8|135522.9|135432.9|135514.8|135424.8|17
1623394650000|2021-06-11 06:57:30|135516.6|135426.6|135517.9|135427.9|135522.2|135432.2|135515.8|135425.8|14
1623394660000|2021-06-11 06:57:40|135517.6|135427.6|135509.8|135419.8|135517.6|135427.6|135509.8|135419.8|17
1623394670000|2021-06-11 06:57:50|135509.3|135419.3|135511.9|135421.9|135512.2|135422.2|135509.3|135419.3|12
1623394680000|2021-06-11 06:58:00|135513.9|135423.9|135511.5|135421.5|135517.2|135427.2|135511.5|135421.5|12
1623394690000|2021-06-11 06:58:10|135510.6|135420.6|135515.1|135425.1|135517.8|135427.8|135510.6|135420.6|20
1623394700000|2021-06-11 06:58:20|135513.3|135423.3|135514.5|135424.5|135514.5|135424.5|135511.1|135421.1|11
1623394710000|2021-06-11 06:58:30|135514.4|135424.4|135520.1|135430.1|135520.2|135430.2|135511.6|135421.6|13
1623394720000|2021-06-11 06:58:40|135520.9|135430.9|135517.2|135427.2|135520.9|135430.9|135513.7|135423.7|17
1623394730000|2021-06-11 06:58:50|135517.8|135427.8|135516.9|135426.9|135518.4|135428.4|135514.6|135424.6|18
1623394740000|2021-06-11 06:59:00|135516.2|135426.2|135516.5|135426.5|135516.5|135426.5|135515.9|135425.9|9
1623394750000|2021-06-11 06:59:10|135516.2|135426.2|135518.3|135428.3|135519.2|135429.2|135516.1|135426.1|12
1623394760000|2021-06-11 06:59:20|135518.5|135428.5|135519.9|135429.9|135520.3|135430.3|135516.1|135426.1|11
1623394770000|2021-06-11 06:59:30|135521.8|135431.8|135523.4|135433.4|135525.8|135435.8|135514.4|135424.4|25
1623394780000|2021-06-11 06:59:40|135522.5|135432.5|135520.5|135430.5|135529.4|135439.4|135515.5|135425.5|27
1623394790000|2021-06-11 06:59:50|135521.6|135431.6|135511.8|135421.8|135521.8|135431.8|135510.8|135420.8|21
1623394800000|2021-06-11 07:00:00|135513.4|135423.4|135513|135423|135514|135424|135509|135419|27
1623394810000|2021-06-11 07:00:10|135513.1|135423.1|135517.6|135427.6|135518.6|135428.6|135509.7|135419.7|29
1623394820000|2021-06-11 07:00:20|135517.7|135427.7|135516.7|135426.7|135519.7|135429.7|135513.3|135423.3|28
1623394830000|2021-06-11 07:00:30|135518.7|135428.7|135522.1|135432.1|135529.1|135439.1|135514.8|135424.8|29
1623394840000|2021-06-11 07:00:40|135521.6|135431.6|135521.1|135431.1|135524.2|135434.2|135519.8|135429.8|24
1623394850000|2021-06-11 07:00:50|135521.6|135431.6|135523.5|135433.5|135523.5|135433.5|135511.4|135421.4|20
1623394860000|2021-06-11 07:01:00|135517.5|135427.5|135511.9|135421.9|135517.5|135427.5|135510|135420|15
1623394870000|2021-06-11 07:01:10|135504.8|135414.8|135462.5|135372.5|135505.9|135415.9|135461.5|135371.5|23
1623394880000|2021-06-11 07:01:20|135462.9|135372.9|135464.9|135374.9|135468|135378|135459.8|135369.8|13
1623394890000|2021-06-11 07:01:30|135464.1|135374.1|135470.3|135380.3|135472.5|135382.5|135464.1|135374.1|23
1623394900000|2021-06-11 07:01:40|135468.8|135378.8|135485.4|135395.4|135494.9|135404.9|135468.5|135378.5|24
1623394910000|2021-06-11 07:01:50|135485.5|135395.5|135488.3|135398.3|135488.5|135398.5|135483.3|135393.3|17
1623394920000|2021-06-11 07:02:00|135488.2|135398.2|135483.7|135393.7|135488.2|135398.2|135482.9|135392.9|19
1623394930000|2021-06-11 07:02:10|135484.8|135394.8|135471.2|135381.2|135485.5|135395.5|135466.6|135376.6|22
1623394940000|2021-06-11 07:02:20|135471.5|135381.5|135468.4|135378.4|135473.5|135383.5|135468.1|135378.1|24
1623394950000|2021-06-11 07:02:30|135465.7|135375.7|135460.9|135370.9|135465.7|135375.7|135459.7|135369.7|20
1623394960000|2021-06-11 07:02:40|135461.4|135371.4|135461.8|135371.8|135463.7|135373.7|135460.1|135370.1|18
1623394970000|2021-06-11 07:02:50|135463.1|135373.1|135460.4|135370.4|135463.2|135373.2|135460.4|135370.4|10
1623394980000|2021-06-11 07:03:00|135460.6|135370.6|135463.5|135373.5|135463.9|135373.9|135459|135369|25
1623394990000|2021-06-11 07:03:10|135463.9|135373.9|135464.8|135374.8|135466.3|135376.3|135462.7|135372.7|18
1623395000000|2021-06-11 07:03:20|135462.6|135372.6|135465.9|135375.9|135467|135377|135462.6|135372.6|23
1623395010000|2021-06-11 07:03:30|135467.6|135377.6|135458.9|135368.9|135471|135381|135458.9|135368.9|20
1623395020000|2021-06-11 07:03:40|135459.8|135369.8|135459.1|135369.1|135459.8|135369.8|135456.5|135366.5|15
1623395030000|2021-06-11 07:03:50|135457|135367|135459|135369|135460.1|135370.1|135455.9|135365.9|16
1623395040000|2021-06-11 07:04:00|135459.5|135369.5|135430.4|135340.4|135459.8|135369.8|135430.4|135340.4|20
1623395050000|2021-06-11 07:04:10|135431.7|135341.7|135388.2|135298.2|135432.3|135342.3|135388.2|135298.2|22
1623395060000|2021-06-11 07:04:20|135384.8|135294.8|135378.5|135288.5|135387.4|135297.4|135378|135288|28
1623395070000|2021-06-11 07:04:30|135378.6|135288.6|135376.7|135246.7|135383.4|135290.2|135365.5|135241.2|27
1623395080000|2021-06-11 07:04:40|135376.5|135246.5|135356|135266|135378.7|135270.6|135356|135246.5|20
1623395090000|2021-06-11 07:04:50|135356.1|135266.1|135346.9|135256.9|135357|135267|135343.1|135253.1|21
1623395100000|2021-06-11 07:05:00|135347.3|135257.3|135348.2|135258.2|135351.6|135261.6|135345|135255|25
1623395110000|2021-06-11 07:05:10|135348.5|135258.5|135364|135274|135370.9|135280.9|135348.5|135258.5|24
1623395120000|2021-06-11 07:05:20|135363.8|135273.8|135362.3|135272.3|135363.8|135273.8|135360.9|135270.9|18
1623395130000|2021-06-11 07:05:30|135362.5|135272.5|135369.3|135279.3|135374.5|135284.5|135361.8|135271.8|20
1623395140000|2021-06-11 07:05:40|135368.5|135278.5|135371.1|135281.1|135373.6|135283.6|135367.8|135277.8|24
1623395150000|2021-06-11 07:05:50|135370.2|135280.2|135380.4|135250.4|135384.1|135282.4|135365.3|135246.9|29
1623395160000|2021-06-11 07:06:00|135368|135278|135372.2|135282.2|135373.5|135283.5|135366|135276|25
1623395170000|2021-06-11 07:06:10|135372.8|135282.8|135374.6|135284.6|135374.7|135284.7|135370.4|135280.4|20
1623395180000|2021-06-11 07:06:20|135371.7|135281.7|135369.5|135279.5|135373.4|135283.4|135365.4|135275.4|20
1623395190000|2021-06-11 07:06:30|135370.3|135280.3|135356.8|135266.8|135382|135292|135356.8|135266.8|24
1623395200000|2021-06-11 07:06:40|135359.6|135269.6|135357.3|135267.3|135378.3|135288.3|135352.5|135262.5|32
1623395210000|2021-06-11 07:06:50|135374.5|135244.5|135383.3|135253.3|135383.3|135271.8|135357.3|135239.6|25
1623395220000|2021-06-11 07:07:00|135364|135274|135354|135264|135366.3|135276.3|135348.2|135258.2|29
1623395230000|2021-06-11 07:07:10|135356.2|135266.2|135358.5|135268.5|135362|135272|135356.2|135266.2|25
1623395240000|2021-06-11 07:07:20|135359.7|135269.7|135352.2|135262.2|135368.1|135278.1|135348.6|135258.6|30
1623395250000|2021-06-11 07:07:30|135349.1|135259.1|135352.8|135262.8|135353.6|135263.6|135349.1|135259.1|19
1623395260000|2021-06-11 07:07:40|135353.1|135263.1|135355.1|135265.1|135355.8|135265.8|135347.3|135257.3|23
1623395270000|2021-06-11 07:07:50|135355.8|135265.8|135355.8|135265.8|135360.8|135270.8|135353.4|135263.4|25
1623395280000|2021-06-11 07:08:00|135353.9|135263.9|135357.4|135267.4|135357.4|135267.4|135347.7|135257.7|24
1623395290000|2021-06-11 07:08:10|135356.3|135266.3|135354.9|135264.9|135357.9|135267.9|135353.7|135263.7|14
1623395300000|2021-06-11 07:08:20|135355.3|135265.3|135309.7|135219.7|135376.8|135265.9|135309.7|135219.7|29
1623395310000|2021-06-11 07:08:30|135306.9|135216.9|135311.5|135221.5|135312.8|135222.8|135301.6|135211.6|22
1623395320000|2021-06-11 07:08:40|135309.4|135219.4|135311|135221|135311|135221|135301.9|135211.9|23
1623395330000|2021-06-11 07:08:50|135310.6|135220.6|135310.8|135220.8|135312.4|135222.4|135301.9|135211.9|18
1623395340000|2021-06-11 07:09:00|135309.1|135219.1|135308.7|135218.7|135311.6|135221.6|135308.6|135218.6|24
1623395350000|2021-06-11 07:09:10|135308.6|135218.6|135311.5|135221.5|135311.5|135221.5|135307.1|135217.1|22
1623395360000|2021-06-11 07:09:20|135311.4|135221.4|135307.8|135217.8|135312.3|135222.3|135307.8|135217.8|21
1623395370000|2021-06-11 07:09:30|135307.9|135217.9|135313.6|135223.6|135316.2|135226.2|135307.3|135217.3|16
1623395380000|2021-06-11 07:09:40|135313.3|135223.3|135313.9|135223.9|135318.7|135228.7|135306.7|135216.7|25
1623395390000|2021-06-11 07:09:50|135313|135223|135310.6|135220.6|135316.8|135226.8|135309.5|135219.5|24
1623395400000|2021-06-11 07:10:00|135311.3|135221.3|135313.1|135223.1|135314.7|135224.7|135306.1|135216.1|25
1623395410000|2021-06-11 07:10:10|135312.4|135222.4|135327.6|135237.6|135327.6|135237.6|135311.6|135221.6|30
1623395420000|2021-06-11 07:10:20|135331.2|135241.2|135333.9|135243.9|135334.9|135244.9|135326.8|135236.8|31
1623395430000|2021-06-11 07:10:30|135332.3|135242.3|135334.3|135244.3|135336.4|135246.4|135330|135240|31
1623395440000|2021-06-11 07:10:40|135332|135242|135312|135222|135337.4|135247.4|135309.1|135219.1|31
1623395450000|2021-06-11 07:10:50|135308.8|135218.8|135312.9|135222.9|135315.5|135225.5|135306.8|135216.8|25
1623395460000|2021-06-11 07:11:00|135312.8|135222.8|135316.7|135226.7|135316.8|135226.8|135312.8|135222.8|20
1623395470000|2021-06-11 07:11:10|135320.7|135230.7|135318.9|135228.9|135320.7|135230.7|135314.7|135224.7|23
1623395480000|2021-06-11 07:11:20|135318.3|135228.3|135326.1|135236.1|135329.1|135239.1|135317.8|135227.8|16
1623395490000|2021-06-11 07:11:30|135326.3|135236.3|135326.7|135236.7|135328.2|135238.2|135325.3|135235.3|18
1623395500000|2021-06-11 07:11:40|135326.5|135236.5|135331.2|135241.2|135335.5|135245.5|135326.5|135236.5|25
1623395510000|2021-06-11 07:11:50|135331.5|135241.5|135316.8|135226.8|135336.7|135246.7|135316.2|135226.2|29
1623395520000|2021-06-11 07:12:00|135316.4|135226.4|135314.7|135224.7|135329.2|135239.2|135312.6|135222.6|20
1623395530000|2021-06-11 07:12:10|135314.9|135224.9|135323.2|135233.2|135324.6|135234.6|135314.9|135224.9|18
1623395540000|2021-06-11 07:12:20|135322.9|135232.9|135325.8|135235.8|135326.2|135236.2|135320.5|135230.5|19
1623395550000|2021-06-11 07:12:30|135326|135236|135322.1|135232.1|135326|135236|135319.8|135229.8|19
1623395560000|2021-06-11 07:12:40|135322.7|135232.7|135317|135227|135325.3|135235.3|135317|135227|21
1623395570000|2021-06-11 07:12:50|135318.6|135228.6|135317.3|135227.3|135327.4|135237.4|135317.1|135227.1|18
1623395580000|2021-06-11 07:13:00|135318.9|135228.9|135316.6|135226.6|135318.9|135228.9|135315.6|135225.6|13
1623395590000|2021-06-11 07:13:10|135316.3|135226.3|135271.6|135181.6|135320.5|135230.5|135271.6|135181.6|26
1623395600000|2021-06-11 07:13:20|135272.1|135182.1|135273.6|135183.6|135277|135187|135270|135180|25
1623395610000|2021-06-11 07:13:30|135273.3|135183.3|135280.4|135190.4|135289.5|135199.5|135273.3|135183.3|22
1623395620000|2021-06-11 07:13:40|135279.2|135189.2|135277.3|135187.3|135279.2|135189.2|135274.9|135184.9|14
1623395630000|2021-06-11 07:13:50|135286.9|135196.9|135291.2|135201.2|135291.2|135201.2|135284.2|135194.2|16
1623395640000|2021-06-11 07:14:00|135287.3|135197.3|135292.2|135202.2|135295.3|135205.3|135287|135197|19
1623395650000|2021-06-11 07:14:10|135293.7|135203.7|135303.3|135213.3|135303.3|135213.3|135291.1|135201.1|21
1623395660000|2021-06-11 07:14:20|135293.8|135203.8|135358.5|135268.5|135362.7|135272.7|135293.8|135203.8|29
1623395670000|2021-06-11 07:14:30|135358.1|135268.1|135355.2|135265.2|135363|135273|135349.5|135259.5|31
1623395680000|2021-06-11 07:14:40|135352.6|135262.6|135357.3|135267.3|135362.1|135272.1|135349.9|135259.9|27
1623395690000|2021-06-11 07:14:50|135361.4|135271.4|135366.4|135276.4|135367|135277|135360|135270|26
1623395700000|2021-06-11 07:15:00|135366.7|135276.7|135398.6|135308.6|135400.5|135310.5|135366.7|135276.7|32
1623395710000|2021-06-11 07:15:10|135398.8|135308.8|135397.6|135307.6|135401.2|135311.2|135396.7|135306.7|20
1623395720000|2021-06-11 07:15:20|135398.4|135308.4|135390.7|135300.7|135399|135309|135389.7|135299.7|22
1623395730000|2021-06-11 07:15:30|135390.9|135300.9|135364.1|135274.1|135390.9|135300.9|135349|135259|22
1623395740000|2021-06-11 07:15:40|135365.7|135275.7|135378.7|135288.7|135380.4|135290.4|135363.5|135273.5|29
1623395750000|2021-06-11 07:15:50|135376.8|135286.8|135368.3|135278.3|135376.8|135286.8|135362.5|135272.5|25
1623395760000|2021-06-11 07:16:00|135368|135278|135362|135272|135369.6|135279.6|135360.6|135270.6|25
1623395770000|2021-06-11 07:16:10|135361.6|135271.6|135372.5|135282.5|135383.6|135293.6|135361|135271|30
1623395780000|2021-06-11 07:16:20|135373.7|135283.7|135375.5|135285.5|135386.7|135296.7|135370.2|135280.2|27
1623395790000|2021-06-11 07:16:30|135374.2|135284.2|135384.4|135294.4|135387.7|135297.7|135369.9|135279.9|31
1623395800000|2021-06-11 07:16:40|135385|135295|135381|135291|135387.4|135297.4|135381|135291|24
1623395810000|2021-06-11 07:16:50|135389.1|135299.1|135394.1|135304.1|135399.7|135309.7|135387.3|135297.3|32
1623395820000|2021-06-11 07:17:00|135392.3|135302.3|135398.4|135308.4|135398.7|135308.7|135392.1|135302.1|24
1623395830000|2021-06-11 07:17:10|135397.6|135307.6|135409.7|135319.7|135409.7|135319.7|135397.4|135307.4|22
1623395840000|2021-06-11 07:17:20|135408.1|135318.1|135421.6|135291.6|135423.8|135318.1|135398.3|135287.8|28
1623395850000|2021-06-11 07:17:30|135421.4|135291.4|135399.1|135309.1|135427.2|135315.5|135399.1|135290.6|17
1623395860000|2021-06-11 07:17:40|135404.8|135314.8|135403.5|135313.5|135407.8|135317.8|135400.8|135310.8|23
1623395870000|2021-06-11 07:17:50|135404|135314|135404.5|135314.5|135405.4|135315.4|135403.5|135313.5|20
1623395880000|2021-06-11 07:18:00|135404.3|135314.3|135405.5|135315.5|135407.8|135317.8|135403.6|135313.6|21
1623395890000|2021-06-11 07:18:10|135404|135314|135402.7|135312.7|135406.3|135316.3|135402.4|135312.4|22
1623395900000|2021-06-11 07:18:20|135403|135313|135405|135315|135405.6|135315.6|135401.1|135311.1|29
1623395910000|2021-06-11 07:18:30|135404.8|135314.8|135408.2|135318.2|135428.8|135321.2|135402.1|135298.8|25
1623395920000|2021-06-11 07:18:40|135407.8|135317.8|135387.5|135297.5|135409.2|135319.2|135386|135296|28
1623395930000|2021-06-11 07:18:50|135388|135298|135393.6|135303.6|135393.6|135303.6|135381.7|135291.7|25
1623395940000|2021-06-11 07:19:00|135394|135304|135397.7|135307.7|135398.8|135308.8|135391.7|135301.7|31
1623395950000|2021-06-11 07:19:10|135397.9|135307.9|135396.6|135306.6|135399.8|135309.8|135395.9|135305.9|20
1623395960000|2021-06-11 07:19:20|135396.1|135306.1|135414.1|135284.1|135419.2|135306.4|135396.1|135284|23
1623395970000|2021-06-11 07:19:30|135392.2|135302.2|135390.6|135300.6|135396.9|135306.9|135389.5|135299.5|24
1623395980000|2021-06-11 07:19:40|135392.1|135302.1|135385.4|135295.4|135399.3|135309.3|135385.3|135295.3|32
1623395990000|2021-06-11 07:19:50|135386.1|135296.1|135357|135267|135386.7|135296.7|135355.6|135265.6|28
1623396000000|2021-06-11 07:20:00|135360.2|135270.2|135359.2|135269.2|135361.6|135271.6|135355.4|135265.4|33
1623396010000|2021-06-11 07:20:10|135359.5|135269.5|135349.1|135259.1|135359.5|135269.5|135347.6|135257.6|29
1623396020000|2021-06-11 07:20:20|135348.5|135258.5|135336|135246|135348.5|135258.5|135333.6|135243.6|34
1623396030000|2021-06-11 07:20:30|135336.1|135246.1|135345.4|135255.4|135367.2|135257.2|135334.4|135229.9|31
1623396040000|2021-06-11 07:20:40|135343.3|135253.3|135334.1|135244.1|135344.1|135254.1|135330.5|135240.5|35
1623396050000|2021-06-11 07:20:50|135330.8|135240.8|135337.1|135207.1|135337.7|135241|135317.6|135204.9|27
1623396060000|2021-06-11 07:21:00|135337.5|135207.5|135330.9|135200.9|135337.5|135225.2|135311.9|135199.4|25
1623396070000|2021-06-11 07:21:10|135319.9|135229.9|135308.4|135218.4|135328.1|135238.1|135300.8|135210.8|28
1623396080000|2021-06-11 07:21:20|135307.7|135217.7|135300.3|135210.3|135308.7|135218.7|135299.2|135209.2|22
1623396090000|2021-06-11 07:21:30|135300.6|135210.6|135295.2|135205.2|135300.9|135210.9|135295.2|135205.2|21
1623396100000|2021-06-11 07:21:40|135295.5|135205.5|135298.9|135208.9|135298.9|135208.9|135291.3|135201.3|22
1623396110000|2021-06-11 07:21:50|135318.6|135188.6|135305.1|135215.1|135325.5|135215.9|135301.8|135188.6|23
1623396120000|2021-06-11 07:22:00|135301.6|135211.6|135301.4|135211.4|135302.7|135212.7|135299.9|135209.9|20
1623396130000|2021-06-11 07:22:10|135301.1|135211.1|135306.2|135216.2|135306.2|135216.2|135298.5|135208.5|21
1623396140000|2021-06-11 07:22:20|135308.9|135218.9|135305|135215|135308.9|135218.9|135304.2|135214.2|15
1623396150000|2021-06-11 07:22:30|135305.2|135215.2|135322.1|135232.1|135327|135237|135305.2|135215.2|27
1623396160000|2021-06-11 07:22:40|135319.7|135229.7|135322.9|135232.9|135324.3|135234.3|135316.4|135226.4|26
1623396170000|2021-06-11 07:22:50|135322.6|135232.6|135318.7|135228.7|135324.3|135234.3|135318.7|135228.7|12
1623396180000|2021-06-11 07:23:00|135318|135228|135321.8|135231.8|135326.4|135236.4|135314.6|135224.6|19
1623396190000|2021-06-11 07:23:10|135321.7|135231.7|135314.6|135224.6|135321.7|135231.7|135314.6|135224.6|25
1623396200000|2021-06-11 07:23:20|135315.6|135225.6|135326.7|135236.7|135328.8|135238.8|135310|135220|28
1623396210000|2021-06-11 07:23:30|135326.2|135236.2|135324.8|135234.8|135334.3|135244.3|135324.1|135234.1|26
1623396220000|2021-06-11 07:23:40|135325.7|135235.7|135330|135240|135335.1|135245.1|135324.4|135234.4|26
1623396230000|2021-06-11 07:23:50|135329.3|135239.3|135312.5|135222.5|135333.4|135243.4|135311.7|135201.1|28
1623396240000|2021-06-11 07:24:00|135313|135223|135318.9|135228.9|135320.7|135230.7|135312.4|135222.4|13
1623396250000|2021-06-11 07:24:10|135318.3|135228.3|135314.6|135224.6|135321|135231|135314.2|135224.2|22
1623396260000|2021-06-11 07:24:20|135311.4|135221.4|135312.3|135222.3|135320.2|135230.2|135311.3|135221.3|29
1623396270000|2021-06-11 07:24:30|135306.1|135216.1|135297.3|135207.3|135306.1|135216.1|135292.7|135202.7|21
1623396280000|2021-06-11 07:24:40|135296.5|135206.5|135297.2|135207.2|135299.8|135209.8|135295.8|135205.8|22
1623396290000|2021-06-11 07:24:50|135296.2|135206.2|135296.3|135206.3|135297.9|135207.9|135292.5|135202.5|21
1623396300000|2021-06-11 07:25:00|135295.9|135205.9|135299.8|135209.8|135304.5|135214.5|135293.8|135203.8|23
1623396310000|2021-06-11 07:25:10|135302.4|135212.4|135298.5|135208.5|135306.2|135216.2|135298.5|135208.5|20
1623396320000|2021-06-11 07:25:20|135298.6|135208.6|135288|135198|135302.9|135212.9|135288|135198|21
1623396330000|2021-06-11 07:25:30|135300.4|135210.4|135294.1|135204.1|135300.4|135210.4|135290.4|135200.4|19
1623396340000|2021-06-11 07:25:40|135296.2|135206.2|135301.1|135211.1|135321.5|135231.5|135296.2|135206.2|30
1623396350000|2021-06-11 07:25:50|135300.7|135210.7|135300|135210|135300.7|135210.7|135297.2|135207.2|10
1623396360000|2021-06-11 07:26:00|135297.9|135207.9|135297.1|135207.1|135301.7|135211.7|135297|135207|15
1623396370000|2021-06-11 07:26:10|135297.2|135207.2|135298.4|135208.4|135303.6|135213.6|135296.9|135206.9|17
1623396380000|2021-06-11 07:26:20|135297.8|135207.8|135301.4|135211.4|135303.9|135213.9|135296.8|135206.8|23
1623396390000|2021-06-11 07:26:30|135301.3|135211.3|135295.3|135205.3|135301.5|135211.5|135295.3|135205.3|17
1623396400000|2021-06-11 07:26:40|135295.5|135205.5|135302.2|135212.2|135304.6|135214.6|135295.5|135205.5|22
1623396410000|2021-06-11 07:26:50|135301.3|135211.3|135341.3|135251.3|135344.2|135254.2|135301.3|135211.3|36
1623396420000|2021-06-11 07:27:00|135340.8|135250.8|135344.6|135254.6|135344.6|135254.6|135336.9|135246.9|20
1623396430000|2021-06-11 07:27:10|135344.2|135254.2|135344.3|135254.3|135351.6|135261.6|135342.5|135252.5|24
1623396440000|2021-06-11 07:27:20|135344.1|135254.1|135342.8|135252.8|135350.2|135260.2|135342|135252|16
1623396450000|2021-06-11 07:27:30|135342.7|135252.7|135341.3|135251.3|135342.7|135252.7|135341.1|135251.1|16
1623396460000|2021-06-11 07:27:40|135341.4|135251.4|135348|135258|135350.8|135258|135329.6|135219.7|28
1623396470000|2021-06-11 07:27:50|135345|135255|135371|135281|135380.1|135290.1|135344.6|135254.6|26
1623396480000|2021-06-11 07:28:00|135371.3|135281.3|135369.4|135279.4|135371.5|135281.5|135368.6|135278.6|21
1623396490000|2021-06-11 07:28:10|135368.9|135278.9|135357.3|135267.3|135378.8|135282|135356.8|135248.8|24
1623396500000|2021-06-11 07:28:20|135356.8|135266.8|135373.1|135283.1|135390.7|135284.2|135352.2|135247.4|35
1623396510000|2021-06-11 07:28:30|135371.9|135281.9|135383|135293|135384.5|135294.5|135369.9|135279.9|19
1623396520000|2021-06-11 07:28:40|135380|135290|135392.3|135302.3|135407.9|135305.2|135380|135277.9|31
1623396530000|2021-06-11 07:28:50|135394.3|135304.3|135397.2|135307.2|135400.3|135310.3|135393.4|135303.4|31
1623396540000|2021-06-11 07:29:00|135398.3|135308.3|135402.9|135312.9|135407.5|135317.5|135397.2|135307.2|26
1623396550000|2021-06-11 07:29:10|135402.8|135312.8|135439.1|135349.1|135439.1|135349.1|135401.2|135311.2|28
1623396560000|2021-06-11 07:29:20|135439|135349|135457.9|135367.9|135460.4|135370.4|135439|135349|34
1623396570000|2021-06-11 07:29:30|135456.8|135366.8|135462.2|135372.2|135493.1|135375.1|135456.8|135348.3|29
1623396580000|2021-06-11 07:29:40|135462.1|135372.1|135448.9|135358.9|135475.8|135385.8|135448|135358|32
1623396590000|2021-06-11 07:29:50|135442.2|135352.2|135451.5|135361.5|135455.5|135365.5|135440.5|135350.5|26
1623396600000|2021-06-11 07:30:00|135451.3|135361.3|135478.8|135388.8|135480.5|135390.5|135450.6|135360.6|30
1623396610000|2021-06-11 07:30:10|135481.9|135391.9|135514.3|135424.3|135537.3|135427.5|135480.9|135390.9|38
1623396620000|2021-06-11 07:30:20|135514.2|135424.2|135522.1|135432.1|135528.9|135438.9|135513.4|135423.4|28
1623396630000|2021-06-11 07:30:30|135519.2|135429.2|135507.4|135417.4|135522.1|135432.1|135505.3|135415.3|34
1623396640000|2021-06-11 07:30:40|135509|135419|135510.2|135420.2|135512.2|135422.2|135506.1|135416.1|25
1623396650000|2021-06-11 07:30:50|135510.3|135420.3|135503.5|135413.5|135511.2|135421.2|135502.6|135412.6|28
1623396660000|2021-06-11 07:31:00|135500.5|135410.5|135511.5|135421.5|135511.5|135421.5|135494.2|135404.2|27
1623396670000|2021-06-11 07:31:10|135516.9|135426.9|135519.9|135429.9|135521.7|135431.7|135514.9|135424.9|27
1623396680000|2021-06-11 07:31:20|135519.6|135429.6|135523|135433|135525.8|135435.8|135518.7|135428.7|25
1623396690000|2021-06-11 07:31:30|135526.1|135436.1|135523.3|135433.3|135529.7|135439.7|135522.4|135432.4|30
1623396700000|2021-06-11 07:31:40|135523.5|135433.5|135517.6|135427.6|135525|135435|135517.6|135427.6|24
1623396710000|2021-06-11 07:31:50|135517.5|135427.5|135519.3|135429.3|135520.4|135430.4|135517.5|135427.5|19
1623396720000|2021-06-11 07:32:00|135519|135429|135515.2|135425.2|135519.8|135429.8|135515|135425|15
1623396730000|2021-06-11 07:32:10|135515.1|135425.1|135514.8|135424.8|135517|135427|135514.5|135424.5|18
1623396740000|2021-06-11 07:32:20|135514.6|135424.6|135518.9|135428.9|135519|135429|135514.1|135424.1|16
1623396750000|2021-06-11 07:32:30|135518.8|135428.8|135518.2|135428.2|135518.8|135428.8|135514.6|135424.6|17
1623396760000|2021-06-11 07:32:40|135515.9|135425.9|135518.3|135428.3|135528.1|135438.1|135492.4|135402.4|22
1623396770000|2021-06-11 07:32:50|135519.9|135429.9|135525.9|135435.9|135525.9|135435.9|135517.2|135427.2|36
1623396780000|2021-06-11 07:33:00|135525.6|135435.6|135519.8|135429.8|135528.5|135438.5|135518.7|135428.7|26
1623396790000|2021-06-11 07:33:10|135518|135428|135521.1|135431.1|135523.8|135433.8|135518|135428|29
1623396800000|2021-06-11 07:33:20|135521.5|135431.5|135509.8|135419.8|135522.6|135432.6|135507.5|135417.5|30
1623396810000|2021-06-11 07:33:30|135508.9|135418.9|135511.6|135421.6|135511.6|135421.6|135506.7|135416.7|18
1623396820000|2021-06-11 07:33:40|135511.1|135421.1|135509.4|135419.4|135511.1|135421.1|135507.8|135417.8|13
1623396830000|2021-06-11 07:33:50|135509.1|135419.1|135528.6|135438.6|135531.2|135441.2|135497|135407|31
1623396840000|2021-06-11 07:34:00|135527.8|135437.8|135533|135443|135533|135443|135527.8|135437.8|16
1623396850000|2021-06-11 07:34:10|135534.1|135444.1|135533.8|135443.8|135534.2|135444.2|135532.3|135442.3|13
1623396860000|2021-06-11 07:34:20|135533.9|135443.9|135569.9|135479.9|135572.2|135482.2|135530.9|135440.9|19
1623396870000|2021-06-11 07:34:30|135571.4|135481.4|135569.4|135479.4|135574.9|135484.9|135567.9|135477.9|10
1623396880000|2021-06-11 07:34:40|135554.6|135464.6|135571|135481|135584.9|135494.9|135554.6|135464.6|32
1623396890000|2021-06-11 07:34:50|135568.2|135478.2|135571|135481|135576.5|135486.5|135568.2|135478.2|25
1623396900000|2021-06-11 07:35:00|135570|135480|135537.5|135447.5|135572.8|135482.8|135537.5|135447.5|32
1623396910000|2021-06-11 07:35:10|135546.5|135456.5|135534.9|135444.9|135546.5|135456.5|135528.5|135438.5|30
1623396920000|2021-06-11 07:35:20|135534.4|135444.4|135542.2|135452.2|135547.6|135457.6|135533.7|135443.7|30
1623396930000|2021-06-11 07:35:30|135546.5|135456.5|135549.4|135459.4|135550.5|135460.5|135544.3|135454.3|30
1623396940000|2021-06-11 07:35:40|135549|135459|135518.2|135428.2|135550.2|135460.2|135517.1|135427.1|37
1623396950000|2021-06-11 07:35:50|135520.3|135430.3|135520.8|135430.8|135524.1|135434.1|135506.9|135416.9|28
1623396960000|2021-06-11 07:36:00|135526|135436|135494.6|135404.6|135537.2|135436|135493.5|135403.5|24
1623396970000|2021-06-11 07:36:10|135492.6|135402.6|135477.6|135387.6|135502.6|135402.6|135457.5|135367.5|38
1623396980000|2021-06-11 07:36:20|135479.2|135389.2|135474.2|135384.2|135479.2|135389.2|135474.2|135384.2|17
1623396990000|2021-06-11 07:36:30|135476.5|135386.5|135461.9|135371.9|135479.3|135389.3|135456.6|135366.6|25
1623397000000|2021-06-11 07:36:40|135462.3|135372.3|135472.2|135382.2|135485.8|135395.8|135456.6|135366.6|26
1623397010000|2021-06-11 07:36:50|135473.6|135383.6|135491.9|135401.9|135493.3|135403.3|135473.6|135383.6|27
1623397020000|2021-06-11 07:37:00|135494.2|135404.2|135511.1|135421.1|135512|135422|135490.7|135400.7|30
1623397030000|2021-06-11 07:37:10|135511.8|135421.8|135524.4|135434.4|135527.3|135437.3|135508|135418|28
1623397040000|2021-06-11 07:37:20|135524.9|135434.9|135528.3|135438.3|135529.3|135439.3|135524.9|135434.9|20
1623397050000|2021-06-11 07:37:30|135528.2|135438.2|135514.6|135424.6|135528.4|135438.4|135514.6|135424.6|19
1623397060000|2021-06-11 07:37:40|135513.8|135423.8|135519|135429|135529.2|135439.2|135512.1|135422.1|31
1623397070000|2021-06-11 07:37:50|135518.8|135428.8|135505|135415|135518.8|135428.8|135498|135408|23
1623397080000|2021-06-11 07:38:00|135504.2|135414.2|135506.5|135416.5|135527|135417.1|135493.7|135395.4|26
1623397090000|2021-06-11 07:38:10|135490.7|135400.7|135496.7|135406.7|135500.6|135410.6|135490.7|135400.7|24
1623397100000|2021-06-11 07:38:20|135496|135406|135510.7|135420.7|135516.8|135426.8|135496|135406|25
1623397110000|2021-06-11 07:38:30|135508.5|135418.5|135504.6|135414.6|135518.9|135428.9|135500.3|135410.3|21
1623397120000|2021-06-11 07:38:40|135507.6|135417.6|135501.6|135411.6|135507.6|135417.6|135501|135411|20
1623397130000|2021-06-11 07:38:50|135491.6|135401.6|135456.4|135366.4|135491.6|135401.6|135448.7|135358.7|27
1623397140000|2021-06-11 07:39:00|135458.9|135368.9|135462.7|135372.7|135463.6|135373.6|135444|135354|29
1623397150000|2021-06-11 07:39:10|135462.2|135372.2|135452.9|135362.9|135464.4|135374.4|135452.6|135362.6|23
1623397160000|2021-06-11 07:39:20|135452.2|135362.2|135456.5|135366.5|135456.7|135366.7|135450.3|135360.3|24
1623397170000|2021-06-11 07:39:30|135455|135365|135462.9|135372.9|135462.9|135372.9|135455|135365|23
1623397180000|2021-06-11 07:39:40|135462.2|135372.2|135468.1|135378.1|135468.2|135378.2|135461|135371|26
1623397190000|2021-06-11 07:39:50|135467.8|135377.8|135491.3|135401.3|135501.5|135411.5|135464.6|135374.6|34
1623397200000|2021-06-11 07:40:00|135491|135401|135497.6|135407.6|135506.9|135416.9|135490.5|135400.5|33
1623397210000|2021-06-11 07:40:10|135502.7|135412.7|135487.8|135397.8|135502.7|135412.7|135476.3|135386.3|27
1623397220000|2021-06-11 07:40:20|135504.3|135414.3|135500.5|135410.5|135508.3|135418.3|135488|135398|31
1623397230000|2021-06-11 07:40:30|135500.8|135410.8|135522.6|135432.6|135524.9|135434.9|135499.6|135409.6|37
1623397240000|2021-06-11 07:40:40|135523.3|135433.3|135479|135389|135523.3|135433.3|135471.4|135376.7|25
1623397250000|2021-06-11 07:40:50|135491|135401|135530.9|135400.9|135531.4|135411.3|135476.5|135378|28
1623397260000|2021-06-11 07:41:00|135532.9|135402.9|135489.5|135399.5|135532.9|135415.1|135489.5|135399.5|28
1623397270000|2021-06-11 07:41:10|135509.5|135379.5|135482.2|135392.2|135509.5|135394.9|135475.1|135369.1|27
1623397280000|2021-06-11 07:41:20|135482.5|135392.5|135491.4|135401.4|135512.1|135422.1|135482.5|135392.5|26
1623397290000|2021-06-11 07:41:30|135494.9|135404.9|135512|135382|135515.4|135409.4|135475.8|135377|29
1623397300000|2021-06-11 07:41:40|135515.3|135385.3|135480.4|135390.4|135515.3|135413.6|135479.5|135385.3|30
1623397310000|2021-06-11 07:41:50|135480.2|135390.2|135450.9|135360.9|135480.2|135390.2|135448.7|135358.7|24
1623397320000|2021-06-11 07:42:00|135451.2|135361.2|135447.7|135357.7|135451.4|135361.4|135441.1|135351.1|24
1623397330000|2021-06-11 07:42:10|135447.6|135357.6|135472.2|135382.2|135493.2|135382.2|135446.2|135356.2|20
1623397340000|2021-06-11 07:42:20|135492.1|135362.1|135492.9|135362.9|135497.6|135383.1|135471.9|135360.5|33
1623397350000|2021-06-11 07:42:30|135492.8|135362.8|135452.6|135362.6|135494.2|135367.7|135450.9|135347.1|31
1623397360000|2021-06-11 07:42:40|135455.3|135365.3|135445.3|135355.3|135455.3|135365.3|135440.2|135350.2|28
1623397370000|2021-06-11 07:42:50|135445.6|135355.6|135433.5|135343.5|135445.6|135355.6|135432.5|135342.5|21
1623397380000|2021-06-11 07:43:00|135434.3|135344.3|135444.8|135354.8|135447.7|135357.7|135433.4|135343.4|21
1623397390000|2021-06-11 07:43:10|135444.7|135354.7|135449.9|135359.9|135451|135361|135444.7|135354.7|15
1623397400000|2021-06-11 07:43:20|135449.6|135359.6|135444.8|135354.8|135455|135365|135444.7|135354.7|25
1623397410000|2021-06-11 07:43:30|135446.4|135356.4|135444.4|135354.4|135447.3|135357.3|135444|135354|27
1623397420000|2021-06-11 07:43:40|135441|135351|135434|135344|135444.5|135354.5|135432|135342|33
1623397430000|2021-06-11 07:43:50|135435.2|135345.2|135433.3|135343.3|135438.4|135348.4|135421.7|135331.7|35
1623397440000|2021-06-11 07:44:00|135433.4|135343.4|135451.5|135361.5|135452.6|135362.6|135431.5|135341.5|33
1623397450000|2021-06-11 07:44:10|135452.9|135362.9|135448.4|135358.4|135452.9|135362.9|135445.4|135355.4|20
1623397460000|2021-06-11 07:44:20|135448.3|135358.3|135444.4|135354.4|135449.4|135359.4|135444.4|135354.4|16
1623397470000|2021-06-11 07:44:30|135444.2|135354.2|135434.9|135344.9|135444.2|135354.2|135433.5|135343.5|32
1623397480000|2021-06-11 07:44:40|135435.8|135345.8|135446.8|135356.8|135448.8|135358.8|135435.3|135345.3|23
1623397490000|2021-06-11 07:44:50|135446.6|135356.6|135438.4|135348.4|135448.3|135358.3|135438.4|135348.4|15
1623397500000|2021-06-11 07:45:00|135438|135348|135446.8|135356.8|135447.3|135357.3|135436.7|135346.7|16
1623397510000|2021-06-11 07:45:10|135446.9|135356.9|135446.2|135356.2|135449.5|135359.5|135444.7|135354.7|19
1623397520000|2021-06-11 07:45:20|135448.7|135358.7|135440.4|135350.4|135449.5|135359.5|135439.3|135349.3|25
1623397530000|2021-06-11 07:45:30|135439.3|135349.3|135442|135352|135442.9|135352.9|135439.3|135349.3|27
1623397540000|2021-06-11 07:45:40|135441|135351|135423.2|135333.2|135442.1|135351|135415.1|135309.4|33
1623397550000|2021-06-11 07:45:50|135420.8|135330.8|135426.4|135336.4|135428.7|135338.7|135420.8|135330.8|28
1623397560000|2021-06-11 07:46:00|135425.7|135335.7|135442|135312|135442|135341.5|135421.8|135311.4|29
1623397570000|2021-06-11 07:46:10|135441.8|135311.8|135429.6|135339.6|135442.7|135340.3|135418.8|135311.7|32
1623397580000|2021-06-11 07:46:20|135430.8|135340.8|135426|135336|135432.3|135342.3|135422.9|135332.9|29
1623397590000|2021-06-11 07:46:30|135425.3|135335.3|135429.9|135339.9|135433.1|135343.1|135424.7|135334.7|24
1623397600000|2021-06-11 07:46:40|135430|135340|135421.2|135331.2|135430.2|135340.2|135420.6|135330.6|24
1623397610000|2021-06-11 07:46:50|135421.7|135331.7|135421.9|135331.9|135425.6|135335.6|135421.4|135331.4|20
1623397620000|2021-06-11 07:47:00|135422|135332|135426.9|135336.9|135428.2|135338.2|135420.2|135330.2|21
1623397630000|2021-06-11 07:47:10|135427.2|135337.2|135418.1|135328.1|135427.6|135337.6|135414.2|135324.2|28
1623397640000|2021-06-11 07:47:20|135418|135328|135412.9|135322.9|135436.5|135328|135407.1|135306.5|30
1623397650000|2021-06-11 07:47:30|135416.1|135286.1|135401.2|135271.2|135424.5|135314.5|135391.2|135270.9|34
1623397660000|2021-06-11 07:47:40|135401.3|135271.3|135378.1|135248.1|135402.7|135272.7|135373.8|135243.8|34
1623397670000|2021-06-11 07:47:50|135376.8|135246.8|135371|135241|135387.9|135274.7|135364.7|135240.6|36
1623397680000|2021-06-11 07:48:00|135370.5|135240.5|135359.1|135269.1|135380.7|135269.6|135355.3|135238.1|34
1623397690000|2021-06-11 07:48:10|135358|135268|135393|135263|135393|135270|135356.1|135249.3|26
1623397700000|2021-06-11 07:48:20|135390.6|135260.6|135370.5|135280.5|135391.5|135281.3|135367.3|135260.6|20
1623397710000|2021-06-11 07:48:30|135368.8|135278.8|135348.9|135258.9|135378.8|135278.8|135339.6|135242.2|33
1623397720000|2021-06-11 07:48:40|135348.7|135258.7|135341.7|135251.7|135348.7|135258.7|135339.9|135249.9|18
1623397730000|2021-06-11 07:48:50|135341.3|135251.3|135352.7|135262.7|135353.6|135263.6|135339.7|135249.7|22
1623397740000|2021-06-11 07:49:00|135353.3|135263.3|135375.5|135285.5|135375.8|135285.8|135353.1|135263.1|17
1623397750000|2021-06-11 07:49:10|135375.3|135285.3|135380.6|135290.6|135385.6|135295.6|135368.2|135278.2|23
1623397760000|2021-06-11 07:49:20|135379.5|135289.5|135388.9|135258.9|135388.9|135290.5|135372.2|135253|24
1623397770000|2021-06-11 07:49:30|135386.5|135256.5|135389.9|135259.9|135392.9|135279.5|135367.6|135253.8|31
1623397780000|2021-06-11 07:49:40|135391.3|135261.3|135387.2|135257.2|135391.9|135278.4|135363.1|135251.3|28
1623397790000|2021-06-11 07:49:50|135386.7|135256.7|135386.2|135256.2|135387.6|135257.6|135383.8|135253.8|21
1623397800000|2021-06-11 07:50:00|135387.9|135257.9|135394.6|135264.6|135397.6|135267.6|135383.1|135253.1|22
1623397810000|2021-06-11 07:50:10|135395.1|135265.1|135382.8|135252.8|135395.1|135276.6|135358.5|135249.5|30
1623397820000|2021-06-11 07:50:20|135384.4|135254.4|135382.9|135252.9|135387|135257|135380.7|135250.7|27
1623397830000|2021-06-11 07:50:30|135383|135253|135380.3|135250.3|135385.7|135255.7|135380.3|135250.3|30
1623397840000|2021-06-11 07:50:40|135380.5|135250.5|135340.8|135210.8|135381.1|135270.6|135319|135210.8|33
1623397850000|2021-06-11 07:50:50|135323.9|135233.9|135331.7|135241.7|135354.1|135242.1|135315|135217.9|32
1623397860000|2021-06-11 07:51:00|135330.8|135240.8|135350.7|135220.7|135353.1|135247.2|135330.4|135220.7|20
1623397870000|2021-06-11 07:51:10|135350.3|135220.3|135350.7|135220.7|135351.6|135221.6|135350.2|135220.2|8
1623397880000|2021-06-11 07:51:20|135349.9|135219.9|135321|135231|135351.9|135231|135319.5|135219.3|16
1623397890000|2021-06-11 07:51:30|135338.4|135208.4|135345.5|135215.5|135350.7|135233|135316.9|135208.4|35
1623397900000|2021-06-11 07:51:40|135344.8|135214.8|135329.8|135239.8|135347.6|135240|135325.4|135214.7|25
1623397910000|2021-06-11 07:51:50|135329.1|135239.1|135330.3|135240.3|135380.4|135276.1|135325.8|135235.8|21
1623397920000|2021-06-11 07:52:00|135329.5|135239.5|135364.6|135274.6|135367.7|135277.7|135329.4|135239.4|34
1623397930000|2021-06-11 07:52:10|135358.4|135268.4|135352.4|135262.4|135381|135278.2|135350|135250.5|33
1623397940000|2021-06-11 07:52:20|135353.2|135263.2|135353.9|135263.9|135372.9|135265.9|135348.3|135242.2|22
1623397950000|2021-06-11 07:52:30|135354.4|135264.4|135356.8|135266.8|135357.1|135267.1|135354.2|135264.2|17
1623397960000|2021-06-11 07:52:40|135355.8|135265.8|135389.5|135259.5|135392.9|135274.4|135355.1|135256.8|21
1623397970000|2021-06-11 07:52:50|135391.6|135261.6|135368.4|135278.4|135391.6|135284.7|135367.1|135258.1|22
1623397980000|2021-06-11 07:53:00|135368.9|135278.9|135368.1|135278.1|135372.7|135282.7|135365.8|135275.8|30
1623397990000|2021-06-11 07:53:10|135368.2|135278.2|135372.2|135282.2|135372.3|135282.3|135367.8|135277.8|23
1623398000000|2021-06-11 07:53:20|135371.6|135281.6|135372.9|135282.9|135372.9|135282.9|135363.7|135273.7|27
1623398010000|2021-06-11 07:53:30|135372.5|135282.5|135371|135281|135372.5|135282.5|135370.3|135280.3|13
1623398020000|2021-06-11 07:53:40|135371.9|135281.9|135371.1|135281.1|135372.4|135282.4|135370.9|135280.9|10
1623398030000|2021-06-11 07:53:50|135370.3|135280.3|135370.4|135280.4|135371|135281|135370.3|135280.3|8
1623398040000|2021-06-11 07:54:00|135370.7|135280.7|135369.6|135279.6|135371|135281|135368.3|135278.3|9
1623398050000|2021-06-11 07:54:10|135370.2|135280.2|135391.4|135261.4|135392.1|135282.9|135366|135254|19
1623398060000|2021-06-11 07:54:20|135392.1|135262.1|135372.8|135282.8|135392.5|135284.1|135371.8|135261.1|14
1623398070000|2021-06-11 07:54:30|135373.6|135283.6|135373|135283|135374.9|135284.9|135373|135283|8
1623398080000|2021-06-11 07:54:40|135372.9|135282.9|135374.8|135284.8|135378.1|135288.1|135371.7|135281.7|18
1623398090000|2021-06-11 07:54:50|135372.6|135282.6|135375.1|135285.1|135376.7|135286.7|135372.5|135282.5|23
1623398100000|2021-06-11 07:55:00|135374.6|135284.6|135375|135285|135376.7|135286.7|135374.3|135284.3|9
1623398110000|2021-06-11 07:55:10|135374.4|135284.4|135374.1|135284.1|135378.1|135288.1|135374.1|135284.1|23
1623398120000|2021-06-11 07:55:20|135373.9|135283.9|135374.4|135284.4|135375.9|135285.9|135373.3|135283.3|15
1623398130000|2021-06-11 07:55:30|135377.4|135287.4|135375.7|135285.7|135380.2|135290.2|135374.9|135284.9|16
1623398140000|2021-06-11 07:55:40|135375.5|135285.5|135375|135285|135375.6|135285.6|135373.6|135283.6|13
1623398150000|2021-06-11 07:55:50|135375.7|135285.7|135375.3|135285.3|135375.7|135285.7|135374.7|135284.7|6
1623398160000|2021-06-11 07:56:00|135378.8|135288.8|135375.8|135285.8|135378.8|135288.8|135375.2|135285.2|8
1623398170000|2021-06-11 07:56:10|135375.6|135285.6|135378.7|135288.7|135379.2|135289.2|135373.7|135283.7|14
1623398180000|2021-06-11 07:56:20|135377.9|135287.9|135374.7|135284.7|135379.8|135289.8|135374.7|135284.7|19
1623398190000|2021-06-11 07:56:30|135374.6|135284.6|135373.1|135283.1|135375.2|135285.2|135371.8|135281.8|22
1623398200000|2021-06-11 07:56:40|135372.8|135282.8|135374.6|135284.6|135376.3|135286.3|135372.8|135282.8|20
1623398210000|2021-06-11 07:56:50|135376.7|135286.7|135372.3|135282.3|135376.8|135286.8|135372.3|135282.3|18
1623398220000|2021-06-11 07:57:00|135372.7|135282.7|135367.9|135277.9|135374|135284|135367.9|135277.9|12
1623398230000|2021-06-11 07:57:10|135367.8|135277.8|135369.4|135279.4|135372.1|135282.1|135367.7|135277.7|16
1623398240000|2021-06-11 07:57:20|135389.3|135259.3|135368.7|135278.7|135390.6|135281.6|135367.3|135258.1|23
1623398250000|2021-06-11 07:57:30|135369.5|135279.5|135365.6|135275.6|135369.8|135279.8|135364.4|135274.4|15
1623398260000|2021-06-11 07:57:40|135368.3|135278.3|135365.5|135275.5|135369.4|135279.4|135365.5|135275.5|24
1623398270000|2021-06-11 07:57:50|135365.4|135275.4|135367.5|135277.5|135367.8|135277.8|135363|135273|22
1623398280000|2021-06-11 07:58:00|135390.4|135260.4|135364.8|135274.8|135391|135275.9|135363|135257.5|17
1623398290000|2021-06-11 07:58:10|135364|135274|135383.4|135293.4|135407.9|135300.5|135360.7|135270.7|26
1623398300000|2021-06-11 07:58:20|135384.1|135294.1|135415.8|135285.8|135415.8|135302.9|135382.5|135282.4|27
1623398310000|2021-06-11 07:58:30|135398.2|135308.2|135450.1|135320.1|135454.1|135333.3|135396.7|135297.5|30
1623398320000|2021-06-11 07:58:40|135449.8|135319.8|135432.2|135342.2|135456.2|135343|135432.2|135302.5|36
1623398330000|2021-06-11 07:58:50|135431.3|135341.3|135431.8|135341.8|135434.5|135344.5|135427.4|135337.4|27
1623398340000|2021-06-11 07:59:00|135433.6|135343.6|135431.8|135341.8|135433.6|135343.6|135430.6|135340.6|27
1623398350000|2021-06-11 07:59:10|135432.4|135342.4|135438.8|135348.8|135478.4|135353.9|135432.3|135331.2|30
1623398360000|2021-06-11 07:59:20|135459|135329|135470.1|135340.1|135475.6|135362.9|135436.3|135326.4|27
1623398370000|2021-06-11 07:59:30|135451.4|135361.4|135477.8|135347.8|135480.2|135365.9|135444.2|135335|34
1623398380000|2021-06-11 07:59:40|135470.9|135340.9|135487.2|135357.2|135506.6|135389.7|135444.3|135331.1|30
1623398390000|2021-06-11 07:59:50|135494.3|135364.3|135491.4|135361.4|135502.6|135383.8|135472.1|135361.2|29
1623398400000|2021-06-11 08:00:00|135488.9|135358.9|135475|135385|135500.1|135387.2|135466.6|135355.2|30
1623398410000|2021-06-11 08:00:10|135503.5|135373.5|135509.8|135419.8|135528.1|135423.4|135499.2|135373.5|30
1623398420000|2021-06-11 08:00:20|135509.4|135419.4|135519.4|135429.4|135531|135430.3|135508.2|135398.3|19
1623398430000|2021-06-11 08:00:30|135518.9|135428.9|135516.6|135426.6|135519.1|135429.1|135516.6|135426.6|14
1623398440000|2021-06-11 08:00:40|135518.2|135428.2|135515|135425|135519|135429|135514.2|135424.2|12
1623398450000|2021-06-11 08:00:50|135515.1|135425.1|135517.5|135427.5|135518.5|135428.5|135514.5|135424.5|19
1623398460000|2021-06-11 08:01:00|135517.7|135427.7|135517.3|135427.3|135517.7|135427.7|135506.9|135416.9|28
1623398470000|2021-06-11 08:01:10|135517.6|135427.6|135515.6|135425.6|135521.4|135431.4|135515.4|135425.4|20
1623398480000|2021-06-11 08:01:20|135515.8|135425.8|135512.9|135422.9|135515.9|135425.9|135505.5|135415.5|23
1623398490000|2021-06-11 08:01:30|135512.7|135422.7|135509.3|135419.3|135535.1|135422.7|135507.9|135399.5|24
1623398500000|2021-06-11 08:01:40|135508.9|135418.9|135508.9|135418.9|135510.6|135420.6|135505.8|135415.8|25
1623398510000|2021-06-11 08:01:50|135508.7|135418.7|135469.8|135379.8|135517.8|135418.7|135468|135378|33
1623398520000|2021-06-11 08:02:00|135469|135379|135468.6|135378.6|135485.8|135379|135450.8|135353.8|35
1623398530000|2021-06-11 08:02:10|135468.2|135378.2|135472.1|135382.1|135473.1|135383.1|135465.3|135375.3|24
1623398540000|2021-06-11 08:02:20|135470.5|135380.5|135468.4|135378.4|135471.4|135381.4|135467.4|135377.4|18
1623398550000|2021-06-11 08:02:30|135468.3|135378.3|135471.3|135381.3|135472.2|135382.2|135468|135378|18
1623398560000|2021-06-11 08:02:40|135471.4|135381.4|135470.2|135380.2|135471.5|135381.5|135468.2|135378.2|14
1623398570000|2021-06-11 08:02:50|135470.3|135380.3|135473.3|135383.3|135473.3|135383.3|135468.9|135378.9|16
1623398580000|2021-06-11 08:03:00|135472.6|135382.6|135459.9|135369.9|135483.9|135382.6|135456.2|135350.4|23
1623398590000|2021-06-11 08:03:10|135459.5|135369.5|135444.7|135354.7|135478.8|135369.6|135442.9|135343.7|32
1623398600000|2021-06-11 08:03:20|135444.2|135354.2|135444.6|135354.6|135446.5|135356.5|135440.8|135350.8|21
1623398610000|2021-06-11 08:03:30|135419.8|135289.8|135411.1|135321.1|135433.1|135322.7|135405.8|135275.8|25
1623398620000|2021-06-11 08:03:40|135412.1|135322.1|135418.2|135288.2|135427.4|135322.7|135404.5|135288|31
1623398630000|2021-06-11 08:03:50|135418.6|135288.6|135406|135276|135418.6|135288.6|135403.1|135273.1|30
1623398640000|2021-06-11 08:04:00|135406.5|135276.5|135403.9|135273.9|135407.8|135277.8|135397.6|135267.6|29
1623398650000|2021-06-11 08:04:10|135404.6|135274.6|135406.9|135276.9|135411.1|135281.1|135404.5|135274.5|28
1623398660000|2021-06-11 08:04:20|135407.2|135277.2|135425.1|135295.1|135431|135301|135406.3|135276.3|24
1623398670000|2021-06-11 08:04:30|135425.9|135295.9|135430.3|135300.3|135432.1|135302.1|135425.7|135295.7|27
1623398680000|2021-06-11 08:04:40|135430.4|135300.4|135427|135297|135430.4|135300.4|135426.2|135296.2|21
1623398690000|2021-06-11 08:04:50|135427.8|135297.8|135453.4|135323.4|135472.8|135364.9|135423.4|135297.8|32
1623398700000|2021-06-11 08:05:00|135438.3|135348.3|135426.6|135296.6|135443.9|135348.9|135421.7|135296.6|32
1623398710000|2021-06-11 08:05:10|135424.6|135294.6|135429.3|135299.3|135431.5|135301.5|135424.6|135294.6|26
1623398720000|2021-06-11 08:05:20|135429|135299|135412.5|135282.5|135431.9|135301.9|135412.5|135282.5|29
1623398730000|2021-06-11 08:05:30|135415.3|135285.3|135412.4|135282.4|135423.3|135314|135386.9|135279.8|31
1623398740000|2021-06-11 08:05:40|135413.2|135283.2|135440.8|135310.8|135458.1|135328.1|135400.7|135283.2|36
1623398750000|2021-06-11 08:05:50|135438.2|135308.2|135449.7|135319.7|135450.4|135320.4|135436.8|135306.8|34
1623398760000|2021-06-11 08:06:00|135447.7|135317.7|135415.7|135285.7|135450.2|135320.2|135413.3|135283.3|28
1623398770000|2021-06-11 08:06:10|135415.6|135285.6|135435|135305|135435.6|135323.6|135406.6|135285.6|30
1623398780000|2021-06-11 08:06:20|135434.4|135304.4|135394.4|135304.4|135436.6|135306.6|135385.7|135284.6|33
1623398790000|2021-06-11 08:06:30|135398.4|135308.4|135426.1|135296.1|135426.1|135318.3|135396.4|135281.3|29
1623398800000|2021-06-11 08:06:40|135421.8|135291.8|135419.6|135289.6|135425.5|135314.2|135398.7|135286.4|28
1623398810000|2021-06-11 08:06:50|135418.9|135288.9|135421.7|135331.7|135437.4|135331.9|135409.8|135288.9|23
1623398820000|2021-06-11 08:07:00|135416.8|135326.8|135444.9|135314.9|135447.6|135331.2|135414.1|135302.5|29
1623398830000|2021-06-11 08:07:10|135443.2|135313.2|135416.3|135326.3|135446.3|135326.9|135415.1|135305.2|21
1623398840000|2021-06-11 08:07:20|135417|135327|135452.4|135322.4|135456|135327.3|135416.1|135301.9|33
1623398850000|2021-06-11 08:07:30|135453.1|135323.1|135471.5|135341.5|135471.5|135344.9|135430.1|135316.1|34
1623398860000|2021-06-11 08:07:40|135468.5|135338.5|135472.8|135342.8|135476.8|135369.1|135450|135338.4|29
1623398870000|2021-06-11 08:07:50|135471.9|135341.9|135486.1|135356.1|135486.1|135363.2|135452|135341.9|27
1623398880000|2021-06-11 08:08:00|135486.6|135356.6|135481.1|135351.1|135487.7|135368.9|135458.9|135343.8|25
1623398890000|2021-06-11 08:08:10|135479.7|135349.7|135478.9|135348.9|135484.6|135354.6|135475.4|135345.4|31
1623398900000|2021-06-11 08:08:20|135478.3|135348.3|135484.1|135354.1|135484.1|135354.1|135478.3|135348.3|22
1623398910000|2021-06-11 08:08:30|135485.2|135355.2|135465.8|135375.8|135485.2|135378.3|135464.2|135349.1|30
1623398920000|2021-06-11 08:08:40|135465|135375|135508.2|135418.2|135530.2|135421.1|135465|135375|34
1623398930000|2021-06-11 08:08:50|135508.8|135418.8|135531.2|135401.2|135532|135421.7|135508.8|135397.2|31
1623398940000|2021-06-11 08:09:00|135511.7|135421.7|135532.8|135402.8|135536.1|135421.7|135509.5|135399.8|31
1623398950000|2021-06-11 08:09:10|135534|135404|135532.7|135402.7|135534.1|135404.1|135527.8|135397.8|25
1623398960000|2021-06-11 08:09:20|135533.6|135403.6|135518.2|135388.2|135536.4|135406.4|135518.2|135388.2|30
1623398970000|2021-06-11 08:09:30|135505.6|135415.6|135509.3|135379.3|135519.1|135415.6|135486|135370.5|30
1623398980000|2021-06-11 08:09:40|135507.7|135377.7|135477.7|135347.7|135507.8|135377.8|135467.4|135347.1|31
1623398990000|2021-06-11 08:09:50|135479.3|135349.3|135466.4|135336.4|135479.3|135357.8|135443.6|135332.2|28
1623399000000|2021-06-11 08:10:00|135450.5|135360.5|135476|135346|135476.3|135364.5|135448.6|135338.7|31
1623399010000|2021-06-11 08:10:10|135474.4|135344.4|135453.6|135323.6|135479.3|135359.4|135448.5|135319.7|30
1623399020000|2021-06-11 08:10:20|135454.3|135324.3|135428.1|135298.1|135454.9|135324.9|135424.6|135294.6|25
1623399030000|2021-06-11 08:10:30|135428.5|135298.5|135429.6|135299.6|135434.7|135304.7|135426.3|135296.3|29
1623399040000|2021-06-11 08:10:40|135429.9|135299.9|135421.9|135291.9|135433.5|135303.5|135420.4|135290.4|31
1623399050000|2021-06-11 08:10:50|135421.7|135291.7|135413.9|135283.9|135421.7|135291.7|135408.7|135278.7|28
1623399060000|2021-06-11 08:11:00|135413.5|135283.5|135430.4|135300.4|135430.4|135300.4|135407.1|135277.1|31
1623399070000|2021-06-11 08:11:10|135428.1|135298.1|135423.6|135293.6|135437.6|135307.6|135423.6|135293.6|34
1623399080000|2021-06-11 08:11:20|135420.1|135290.1|135432.6|135302.6|135432.7|135302.7|135420.1|135290.1|25
1623399090000|2021-06-11 08:11:30|135432.4|135302.4|135428.7|135298.7|135432.4|135320.4|135398.9|135290.6|27
1623399100000|2021-06-11 08:11:40|135428.8|135298.8|135409.6|135319.6|135431.7|135322.5|135407.9|135296.2|23
1623399110000|2021-06-11 08:11:50|135410.8|135320.8|135410.7|135320.7|135410.8|135320.8|135408.3|135318.3|11
1623399120000|2021-06-11 08:12:00|135409.8|135319.8|135428.6|135298.6|135430.8|135320.8|135409.8|135298.4|20
1623399130000|2021-06-11 08:12:10|135428.2|135298.2|135411.5|135321.5|135428.2|135321.5|135399.1|135289.7|29
1623399140000|2021-06-11 08:12:20|135412.9|135322.9|135424.8|135294.8|135428.5|135324.3|135407.3|135293.6|28
1623399150000|2021-06-11 08:12:30|135424.7|135294.7|135379.9|135249.9|135430.4|135300.4|135369.5|135248.9|24
1623399160000|2021-06-11 08:12:40|135380.8|135250.8|135401.2|135271.2|135403.1|135273.1|135379.9|135249.9|28
1623399170000|2021-06-11 08:12:50|135399.8|135269.8|135403.1|135313.1|135428.3|135314.5|135379|135268|28
1623399180000|2021-06-11 08:13:00|135403.3|135313.3|135428.4|135298.4|135436.5|135329.5|135402.5|135296.3|32
1623399190000|2021-06-11 08:13:10|135429.3|135299.3|135430.2|135300.2|135435.5|135305.5|135425.3|135295.3|17
1623399200000|2021-06-11 08:13:20|135432.3|135302.3|135392.5|135302.5|135433.4|135307.2|135392.5|135281.8|20
1623399210000|2021-06-11 08:13:30|135408|135278|135404.4|135274.4|135412.3|135282.3|135401.2|135271.2|31
1623399220000|2021-06-11 08:13:40|135405.6|135275.6|135421.9|135291.9|135428.9|135298.9|135404.1|135274.1|31
1623399230000|2021-06-11 08:13:50|135420.8|135290.8|135429.2|135299.2|135433.7|135303.7|135420.8|135290.8|18
1623399240000|2021-06-11 08:14:00|135433.9|135303.9|135431.1|135301.1|135435.5|135305.5|135428.3|135298.3|21
1623399250000|2021-06-11 08:14:10|135432.7|135302.7|135424.5|135334.5|135441.4|135335.3|135424.5|135298.6|33
1623399260000|2021-06-11 08:14:20|135447.7|135317.7|135438.5|135308.5|135447.7|135317.7|135434.5|135304.5|28
1623399270000|2021-06-11 08:14:30|135438.9|135308.9|135443.3|135313.3|135447.3|135317.3|135438.9|135308.9|27
1623399280000|2021-06-11 08:14:40|135444.5|135314.5|135429|135339|135451|135345.3|135429|135314.5|26
1623399290000|2021-06-11 08:14:50|135429.6|135339.6|135434|135344|135434.4|135344.4|135428.7|135338.7|28
1623399300000|2021-06-11 08:15:00|135433.4|135343.4|135432.3|135342.3|135433.9|135343.9|135430.5|135340.5|30
1623399310000|2021-06-11 08:15:10|135432.1|135342.1|135455|135325|135455|135345.2|135430.3|135325|25
1623399320000|2021-06-11 08:15:20|135454.7|135324.7|135435.4|135345.4|135456.7|135345.4|135431.1|135323.1|29
1623399330000|2021-06-11 08:15:30|135435.6|135345.6|135453.5|135323.5|135453.5|135345.6|135435.6|135319.2|23
1623399340000|2021-06-11 08:15:40|135453.7|135323.7|135425.1|135335.1|135453.7|135340.5|135423.9|135304.1|18
1623399350000|2021-06-11 08:15:50|135426.1|135336.1|135406.6|135316.6|135437.6|135336.1|135399.2|135299.8|26
1623399360000|2021-06-11 08:16:00|135406.2|135316.2|135402.2|135312.2|135409.6|135319.6|135391.4|135301.4|32
1623399370000|2021-06-11 08:16:10|135402.9|135312.9|135391.5|135301.5|135425.4|135318.6|135383.7|135280.3|34
1623399380000|2021-06-11 08:16:20|135402.6|135312.6|135375.5|135285.5|135415.7|135312.6|135374.5|135273|25
1623399390000|2021-06-11 08:16:30|135376|135286|135411.9|135281.9|135411.9|135298.8|135359.4|135254.6|33
1623399400000|2021-06-11 08:16:40|135413.1|135283.1|135417.9|135287.9|135423.6|135300.2|135384.2|135269|32
1623399410000|2021-06-11 08:16:50|135382|135292|135404.5|135274.5|135409|135297.3|135382|135268.4|26
1623399420000|2021-06-11 08:17:00|135404.4|135274.4|135377.6|135287.6|135416.2|135301.1|135372.4|135271|33
1623399430000|2021-06-11 08:17:10|135378|135288|135365|135275|135397.7|135290.8|135365|135254.7|26
1623399440000|2021-06-11 08:17:20|135364.5|135274.5|135381.3|135251.3|135388|135275.8|135360.5|135248|32
1623399450000|2021-06-11 08:17:30|135381.4|135251.4|135385.3|135255.3|135385.3|135271.7|135360.7|135248.9|28
1623399460000|2021-06-11 08:17:40|135386.8|135256.8|135363.7|135233.7|135386.8|135274.4|135363.4|135233.4|39
1623399470000|2021-06-11 08:17:50|135370.3|135240.3|135367.4|135237.4|135374.3|135244.3|135363.2|135233.2|23
1623399480000|2021-06-11 08:18:00|135368|135238|135375.3|135245.3|135378.3|135248.3|135365.1|135235.1|25
1623399490000|2021-06-11 08:18:10|135380.6|135250.6|135393.6|135303.6|135430.2|135303.6|135380.6|135250.6|35
1623399500000|2021-06-11 08:18:20|135390.9|135300.9|135431.6|135301.6|135432.1|135302.1|135390.9|135274.8|28
1623399510000|2021-06-11 08:18:30|135431.1|135301.1|135421.1|135331.1|135446.5|135338.7|135406.4|135295.1|33
1623399520000|2021-06-11 08:18:40|135425.5|135335.5|135423|135333|135449.2|135345.1|135417.6|135319.2|26
1623399530000|2021-06-11 08:18:50|135422.7|135332.7|135446.4|135356.4|135468.4|135356.5|135421|135331|31
1623399540000|2021-06-11 08:19:00|135447.7|135357.7|135446.8|135356.8|135480.1|135367.2|135441|135337.5|27
1623399550000|2021-06-11 08:19:10|135475|135345|135460.6|135370.6|135480.6|135372.4|135451.6|135338|36
1623399560000|2021-06-11 08:19:20|135460.1|135370.1|135464.4|135334.4|135465.8|135371.4|135448.2|135328.2|27
1623399570000|2021-06-11 08:19:30|135466.4|135336.4|135433.7|135343.7|135466.4|135343.7|135431.1|135319.3|24
1623399580000|2021-06-11 08:19:40|135433.5|135343.5|135462.5|135332.5|135463.5|135352.4|135433.1|135331.9|21
1623399590000|2021-06-11 08:19:50|135459|135329|135460.4|135330.4|135460.4|135330.4|135453.1|135323.1|27
1623399600000|2021-06-11 08:20:00|135459.4|135329.4|135458.7|135328.7|135464.4|135334.4|135458.2|135328.2|21
1623399610000|2021-06-11 08:20:10|135459.6|135329.6|135442.7|135312.7|135460.4|135330.4|135442.5|135312.5|29
1623399620000|2021-06-11 08:20:20|135442.5|135312.5|135441.9|135311.9|135444.6|135314.6|135439.9|135309.9|24
1623399630000|2021-06-11 08:20:30|135441.4|135311.4|135443.1|135313.1|135445.1|135315.1|135441.2|135311.2|27
1623399640000|2021-06-11 08:20:40|135443.4|135313.4|135443.7|135313.7|135446.2|135316.2|135441|135311|22
1623399650000|2021-06-11 08:20:50|135444.1|135314.1|135447|135317|135447|135317|135443.1|135313.1|17
1623399660000|2021-06-11 08:21:00|135447.3|135317.3|135448.8|135318.8|135450.3|135334.4|135423.8|135316.5|27
1623399670000|2021-06-11 08:21:10|135447.1|135317.1|135447.5|135317.5|135448.7|135318.7|135441.7|135311.7|24
1623399680000|2021-06-11 08:21:20|135450.1|135320.1|135448.6|135318.6|135450.4|135320.4|135448.5|135318.5|15
1623399690000|2021-06-11 08:21:30|135448.7|135318.7|135449.1|135319.1|135451.5|135342.3|135432.3|135312.3|18
1623399700000|2021-06-11 08:21:40|135445.9|135315.9|135448.8|135318.8|135452.7|135322.7|135445.7|135315.7|25
1623399710000|2021-06-11 08:21:50|135448.5|135318.5|135448|135318|135449|135319|135444.8|135314.8|24
1623399720000|2021-06-11 08:22:00|135446.5|135316.5|135423.8|135333.8|135448.7|135337.3|135422.5|135315.7|30
1623399730000|2021-06-11 08:22:10|135424.4|135334.4|135420.7|135330.7|135448.5|135336|135420.1|135314.5|28
1623399740000|2021-06-11 08:22:20|135423.5|135333.5|135427.5|135337.5|135428.5|135338.5|135422.2|135332.2|24
1623399750000|2021-06-11 08:22:30|135427|135337|135428.1|135338.1|135429.6|135339.6|135423.9|135333.9|25
1623399760000|2021-06-11 08:22:40|135428.5|135338.5|135427.2|135337.2|135428.7|135338.7|135426.9|135336.9|20
1623399770000|2021-06-11 08:22:50|135427|135337|135425.3|135335.3|135427.3|135337.3|135424.2|135334.2|15
1623399780000|2021-06-11 08:23:00|135424.3|135334.3|135462.1|135332.1|135466.2|135336.2|135424.3|135330.2|25
1623399790000|2021-06-11 08:23:10|135462.7|135332.7|135467.4|135337.4|135467.4|135337.4|135460.1|135330.1|27
1623399800000|2021-06-11 08:23:20|135464.4|135334.4|135488|135398|135503.1|135401.4|135464.4|135334.4|30
1623399810000|2021-06-11 08:23:30|135490.1|135400.1|135518.1|135388.1|135535.2|135414.9|135487.5|135383.4|37
1623399820000|2021-06-11 08:23:40|135518.2|135388.2|135519.7|135389.7|135526|135409.6|135499.6|135380.8|35
1623399830000|2021-06-11 08:23:50|135514.9|135384.9|135515.1|135385.1|135527.2|135417.3|135500.9|135384.9|28
1623399840000|2021-06-11 08:24:00|135520.2|135390.2|135517.9|135387.9|135525.9|135395.9|135515.1|135385.1|32
1623399850000|2021-06-11 08:24:10|135515.5|135385.5|135508.9|135418.9|135528.3|135418.9|135506.4|135385.5|20
1623399860000|2021-06-11 08:24:20|135506.8|135416.8|135525.3|135395.3|135526.7|135420.2|135503.7|135395.1|23
1623399870000|2021-06-11 08:24:30|135525.4|135395.4|135550.9|135420.9|135557.6|135444.8|135524.3|135394.4|28
1623399880000|2021-06-11 08:24:40|135551.3|135421.3|135563.2|135433.2|135563.4|135441.2|135526.2|135420.1|28
1623399890000|2021-06-11 08:24:50|135569.1|135439.1|135571.9|135441.9|135572.8|135442.8|135566.5|135436.5|26
1623399900000|2021-06-11 08:25:00|135573.1|135443.1|135585.2|135455.2|135585.2|135455.2|135566.4|135436.4|33
1623399910000|2021-06-11 08:25:10|135584.6|135454.6|135566.4|135476.4|135598.4|135484.3|135565.3|135454.6|31
1623399920000|2021-06-11 08:25:20|135570.2|135480.2|135569.7|135479.7|135574.1|135484.1|135566.5|135476.5|31
1623399930000|2021-06-11 08:25:30|135570|135480|135614.5|135484.5|135623.3|135496.8|135570|135480|27
1623399940000|2021-06-11 08:25:40|135618.3|135488.3|135594.7|135504.7|135620.4|135506.9|135593.2|135485.5|27
1623399950000|2021-06-11 08:25:50|135618.5|135488.5|135613.7|135483.7|135618.6|135512|135584.5|135474.9|33
1623399960000|2021-06-11 08:26:00|135613.8|135483.8|135595.9|135505.9|135620|135507.2|135593.4|135474.9|33
1623399970000|2021-06-11 08:26:10|135588.8|135498.8|135605|135515|135612|135522|135586.9|135496.9|34
1623399980000|2021-06-11 08:26:20|135604.7|135514.7|135621.8|135531.8|135634.2|135544.2|135604.7|135514.7|26
1623399990000|2021-06-11 08:26:30|135622.5|135532.5|135659.4|135569.4|135678.6|135570.7|135622.5|135532.5|35
1623400000000|2021-06-11 08:26:40|135657.3|135567.3|135676.1|135586.1|135697.3|135589.2|135657.3|135554.2|35
1623400010000|2021-06-11 08:26:50|135670.9|135580.9|135708.7|135578.7|135709.8|135599.1|135670.9|135562.5|30
1623400020000|2021-06-11 08:27:00|135707.1|135577.1|135718.3|135588.3|135718.8|135610.8|135682.6|135577.1|36
1623400030000|2021-06-11 08:27:10|135717.4|135587.4|135703.3|135613.3|135730.7|135619.9|135697|135585.2|32
1623400040000|2021-06-11 08:27:20|135703.8|135613.8|135709.7|135619.7|135734.4|135627.3|135703.8|135604.4|35
1623400050000|2021-06-11 08:27:30|135715.5|135625.5|135742.9|135612.9|135744.7|135625.5|135715.5|135599.2|31
1623400060000|2021-06-11 08:27:40|135744.7|135614.7|135722.2|135632.2|135745.3|135635.2|135719.3|135613|32
1623400070000|2021-06-11 08:27:50|135721.6|135631.6|135744.6|135614.6|135746.1|135634.8|135721.6|135614.6|21
1623400080000|2021-06-11 08:28:00|135744|135614|135710.5|135620.5|135744|135637.3|135708|135591.8|36
1623400090000|2021-06-11 08:28:10|135712.4|135622.4|135722|135632|135722|135632|135708.4|135618.4|32
1623400100000|2021-06-11 08:28:20|135721.4|135631.4|135723.3|135633.3|135736.8|135635.2|135716.4|135606.8|32
1623400110000|2021-06-11 08:28:30|135723.1|135633.1|135721.6|135631.6|135724.5|135634.5|135715.1|135625.1|30
1623400120000|2021-06-11 08:28:40|135722|135632|135731.3|135641.3|135757|135644.2|135718.9|135619|32
1623400130000|2021-06-11 08:28:50|135730.1|135640.1|135736.1|135646.1|135737.3|135647.3|135729|135639|21
1623400140000|2021-06-11 08:29:00|135736.2|135646.2|135735.4|135645.4|135754.5|135647.8|135729.4|135624.5|28
1623400150000|2021-06-11 08:29:10|135734|135644|135737.6|135647.6|135740.3|135650.3|135733.9|135643.9|28
1623400160000|2021-06-11 08:29:20|135737.7|135647.7|135737.9|135647.9|135740.9|135650.9|135732.8|135642.8|21
1623400170000|2021-06-11 08:29:30|135735.7|135645.7|135737.4|135647.4|135738.6|135648.6|135732.8|135642.8|22
1623400180000|2021-06-11 08:29:40|135736.9|135646.9|135735.2|135645.2|135737.2|135647.2|135726.6|135636.6|24
1623400190000|2021-06-11 08:29:50|135733.3|135643.3|135736.3|135646.3|135737.1|135647.1|135732.6|135642.6|25
1623400200000|2021-06-11 08:30:00|135737.2|135647.2|135736.7|135646.7|135739.2|135649.2|135729|135639|31
1623400210000|2021-06-11 08:30:10|135735.7|135645.7|135733.9|135643.9|135738|135648|135732.2|135642.2|24
1623400220000|2021-06-11 08:30:20|135734|135644|135733.3|135643.3|135736.7|135646.7|135724.9|135634.9|27
1623400230000|2021-06-11 08:30:30|135729.7|135639.7|135739.4|135649.4|135759|135651.9|135729.7|135629|28
1623400240000|2021-06-11 08:30:40|135736.2|135646.2|135764.8|135674.8|135777.9|135678.1|135730.1|135640.1|34
1623400250000|2021-06-11 08:30:50|135764.7|135674.7|135755.7|135665.7|135768.5|135678.5|135755.7|135665.7|28
1623400260000|2021-06-11 08:31:00|135755.3|135665.3|135749.3|135659.3|135757.2|135667.2|135747.2|135657.2|20
1623400270000|2021-06-11 08:31:10|135747.6|135657.6|135740.3|135650.3|135749.6|135659.6|135737|135647|27
1623400280000|2021-06-11 08:31:20|135737.3|135647.3|135748|135658|135766.3|135658|135732.4|135625.4|31
1623400290000|2021-06-11 08:31:30|135746.9|135656.9|135743.4|135653.4|135748|135658|135739.3|135649.3|28
1623400300000|2021-06-11 08:31:40|135744.2|135654.2|135743.8|135653.8|135748.3|135658.3|135733.1|135643.1|35
1623400310000|2021-06-11 08:31:50|135745|135655|135732.2|135642.2|135745.3|135655.3|135730.1|135640.1|27
1623400320000|2021-06-11 08:32:00|135733.1|135643.1|135728|135638|135744.6|135654.6|135727.3|135637.3|22
1623400330000|2021-06-11 08:32:10|135728.1|135638.1|135747.7|135657.7|135764.1|135664.8|135728.1|135634.1|30
1623400340000|2021-06-11 08:32:20|135750.7|135660.7|135770.9|135640.9|135775.3|135668.6|135747.8|135634.5|28
1623400350000|2021-06-11 08:32:30|135768.8|135638.8|135745.5|135655.5|135771.2|135657.5|135744.3|135636.4|23
1623400360000|2021-06-11 08:32:40|135747.1|135657.1|135750.6|135660.6|135751.8|135661.8|135746.9|135656.9|25
1623400370000|2021-06-11 08:32:50|135752.3|135662.3|135748.5|135658.5|135752.3|135662.3|135747.8|135657.8|18
1623400380000|2021-06-11 08:33:00|135747.7|135657.7|135742.1|135652.1|135748.5|135658.5|135742.1|135652.1|24
1623400390000|2021-06-11 08:33:10|135742.4|135652.4|135786.7|135656.7|135786.7|135664.9|135740.5|135650.5|33
1623400400000|2021-06-11 08:33:20|135790.9|135660.9|135764.1|135674.1|135795.1|135686.3|135764.1|135656.1|31
1623400410000|2021-06-11 08:33:30|135763|135673|135774.2|135684.2|135795.3|135684.2|135761.7|135663.6|30
1623400420000|2021-06-11 08:33:40|135775|135685|135787.1|135697.1|135787.4|135697.4|135775|135685|37
1623400430000|2021-06-11 08:33:50|135786.3|135696.3|135794|135704|135814.6|135707.5|135786.3|135677.7|34
1623400440000|2021-06-11 08:34:00|135817.3|135687.3|135795.2|135705.2|135817.3|135706|135787.6|135684|29
1623400450000|2021-06-11 08:34:10|135795.5|135705.5|135752.1|135662.1|135796.8|135706.8|135750.3|135641.3|33
1623400460000|2021-06-11 08:34:20|135749.9|135659.9|135789.3|135659.3|135794|135684.3|135746.9|135656.9|25
1623400470000|2021-06-11 08:34:30|135791|135661|135790.6|135660.6|135791|135661|135788.7|135658.7|10
1623400480000|2021-06-11 08:34:40|135789.2|135659.2|135774.3|135684.3|135795.5|135685|135769.9|135659.2|24
1623400490000|2021-06-11 08:34:50|135774.4|135684.4|135774.9|135684.9|135776.6|135686.6|135763.6|135673.6|22
1623400500000|2021-06-11 08:35:00|135776.7|135686.7|135776.5|135686.5|135780.4|135690.4|135772.4|135682.4|20
1623400510000|2021-06-11 08:35:10|135776.3|135686.3|135776.3|135686.3|135777.3|135687.3|135771.2|135681.2|23
1623400520000|2021-06-11 08:35:20|135777.4|135687.4|135791.4|135661.4|135791.4|135687.4|135766.1|135661.4|30
1623400530000|2021-06-11 08:35:30|135789.3|135659.3|135801.7|135671.7|135807.2|135694.6|135764.1|135659.3|34
1623400540000|2021-06-11 08:35:40|135797.8|135667.8|135785.1|135695.1|135812|135699|135785.1|135667.8|29
1623400550000|2021-06-11 08:35:50|135785.8|135695.8|135796|135706|135816.9|135707.5|135785.8|135681.1|34
1623400560000|2021-06-11 08:36:00|135796.8|135706.8|135814.3|135724.3|135837.4|135729|135795.6|135705.6|31
1623400570000|2021-06-11 08:36:10|135814.1|135724.1|135812.4|135722.4|135835.1|135724.9|135811.3|135701.7|19
1623400580000|2021-06-11 08:36:20|135811.7|135721.7|135827.9|135737.9|135827.9|135737.9|135807.2|135717.2|21
1623400590000|2021-06-11 08:36:30|135841.1|135711.1|135857.7|135767.7|135878.5|135769.1|135821.6|135711.1|32
1623400600000|2021-06-11 08:36:40|135861.3|135771.3|135864.9|135774.9|135888.6|135782.2|135851.3|135751.2|33
1623400610000|2021-06-11 08:36:50|135875.1|135785.1|135907.4|135777.4|135909.7|135796|135870.1|135777.4|28
1623400620000|2021-06-11 08:37:00|135906.9|135776.9|135889.7|135799.7|135914.3|135803.7|135884.3|135770.2|37
1623400630000|2021-06-11 08:37:10|135889.3|135799.3|135910.2|135780.2|135918.7|135803.7|135882.2|135774.8|34
1623400640000|2021-06-11 08:37:20|135914.7|135784.7|135894.6|135804.6|135917.1|135807.5|135891.2|135778.9|34
1623400650000|2021-06-11 08:37:30|135893.2|135803.2|135897.4|135807.4|135897.4|135807.4|135893.2|135803.2|18
1623400660000|2021-06-11 08:37:40|135894.9|135804.9|135894.9|135804.9|135897.4|135807.4|135894|135804|21
1623400670000|2021-06-11 08:37:50|135895.6|135805.6|135889.8|135799.8|135897.3|135807.3|135889.8|135799.8|25
1623400680000|2021-06-11 08:38:00|135890.2|135800.2|135889.8|135799.8|135915|135806.8|135887.8|135783.8|16
1623400690000|2021-06-11 08:38:10|135889.9|135799.9|135902|135812|135924.6|135812.6|135889.9|135779.2|27
1623400700000|2021-06-11 08:38:20|135902.4|135812.4|135901.3|135811.3|135904|135814|135900.3|135810.3|21
1623400710000|2021-06-11 08:38:30|135901.4|135811.4|135899.1|135809.1|135902.8|135812.8|135899.1|135809.1|16
1623400720000|2021-06-11 08:38:40|135901.5|135811.5|135898.3|135808.3|135918.7|135811.9|135896.6|135788.7|13
1623400730000|2021-06-11 08:38:50|135896.8|135806.8|135895.5|135805.5|135920.5|135810.6|135894.1|135789.5|27
1623400740000|2021-06-11 08:39:00|135896|135806|135891.9|135801.9|135899.9|135809.9|135891.9|135801.9|36
1623400750000|2021-06-11 08:39:10|135892|135802|135900.9|135770.9|135904.3|135802|135865.6|135759.6|37
1623400760000|2021-06-11 08:39:20|135911.4|135781.4|135894.7|135764.7|135911.4|135792.9|135875.9|135764.7|31
1623400770000|2021-06-11 08:39:30|135896|135766|135872.5|135782.5|135900.8|135782.7|135871.1|135763.7|27
1623400780000|2021-06-11 08:39:40|135871.6|135781.6|135874.4|135784.4|135875.3|135785.3|135871.5|135781.5|17
1623400790000|2021-06-11 08:39:50|135874.6|135784.6|135870.9|135780.9|135875.3|135785.3|135870.4|135780.4|16
1623400800000|2021-06-11 08:40:00|135871.2|135781.2|135869.3|135779.3|135874.8|135784.8|135867.9|135777.9|19
1623400810000|2021-06-11 08:40:10|135869.5|135779.5|135867.2|135777.2|135869.9|135779.9|135864.3|135774.3|20
1623400820000|2021-06-11 08:40:20|135867.3|135777.3|135870|135780|135872.5|135782.5|135867.3|135777.3|22
1623400830000|2021-06-11 08:40:30|135870.6|135780.6|135870.3|135780.3|135871.4|135781.4|135869.1|135779.1|20
1623400840000|2021-06-11 08:40:40|135870.6|135780.6|135898.3|135768.3|135900.3|135783.7|135869.2|135765.2|26
1623400850000|2021-06-11 08:40:50|135899.5|135769.5|135897.3|135767.3|135900.3|135770.3|135896.1|135766.1|25
1623400860000|2021-06-11 08:41:00|135897|135767|135879.7|135789.7|135897.6|135792.8|135875.3|135766.4|23
1623400870000|2021-06-11 08:41:10|135880.6|135790.6|135901.2|135771.2|135902.7|135790.6|135878.8|135768|30
1623400880000|2021-06-11 08:41:20|135902.8|135772.8|135900|135770|135903.6|135773.6|135895.7|135765.7|32
1623400890000|2021-06-11 08:41:30|135900.3|135770.3|135895|135765|135900.3|135770.3|135895|135765|25
1623400900000|2021-06-11 08:41:40|135896.3|135766.3|135879.9|135789.9|135896.3|135789.9|135876.2|135766.3|18
1623400910000|2021-06-11 08:41:50|135880.1|135790.1|135876.9|135786.9|135880.1|135790.1|135876.9|135786.9|11
1623400920000|2021-06-11 08:42:00|135879.6|135789.6|135878.7|135788.7|135879.9|135789.9|135871|135781|18
1623400930000|2021-06-11 08:42:10|135877.1|135787.1|135877.1|135787.1|135883.4|135793.4|135876.6|135786.6|15
1623400940000|2021-06-11 08:42:20|135877|135787|135875.2|135785.2|135880.7|135790.7|135874.7|135784.7|24
1623400950000|2021-06-11 08:42:30|135878.1|135788.1|135879.8|135789.8|135884.9|135794.9|135869.2|135779.2|24
1623400960000|2021-06-11 08:42:40|135880.2|135790.2|135884.8|135794.8|135884.8|135794.8|135872.5|135782.5|30
1623400970000|2021-06-11 08:42:50|135883|135793|135843.1|135753.1|135883|135793|135835|135745|33
1623400980000|2021-06-11 08:43:00|135847.5|135757.5|135838.2|135748.2|135864.1|135757.5|135835.2|135729.8|32
1623400990000|2021-06-11 08:43:10|135836.8|135746.8|135835.3|135745.3|135838.4|135748.4|135833.8|135743.8|27
1623401000000|2021-06-11 08:43:20|135835.6|135745.6|135835.4|135745.4|135836.7|135746.7|135833.2|135743.2|21
1623401010000|2021-06-11 08:43:30|135837.2|135747.2|135832.9|135742.9|135837.2|135747.2|135831.3|135741.3|20
1623401020000|2021-06-11 08:43:40|135831.7|135741.7|135862.9|135732.9|135862.9|135747.5|135829.9|135732.9|17
1623401030000|2021-06-11 08:43:50|135861.8|135731.8|135855.3|135725.3|135861.8|135731.8|135851.2|135721.2|28
1623401040000|2021-06-11 08:44:00|135852.6|135722.6|135849.8|135719.8|135852.7|135722.7|135849.2|135719.2|23
1623401050000|2021-06-11 08:44:10|135851.4|135721.4|135832.5|135742.5|135852.7|135746.2|135829.2|135718.1|27
1623401060000|2021-06-11 08:44:20|135838.4|135748.4|135842.5|135752.5|135872.3|135752.7|135829.1|135739.1|30
1623401070000|2021-06-11 08:44:30|135839.2|135749.2|135835.1|135745.1|135842.6|135752.6|135833.9|135743.9|28
1623401080000|2021-06-11 08:44:40|135835.6|135745.6|135829.7|135739.7|135840.6|135750.6|135828.3|135738.3|27
1623401090000|2021-06-11 08:44:50|135829.6|135739.6|135830.8|135740.8|135838.6|135748.6|135828|135738|25
1623401100000|2021-06-11 08:45:00|135830.9|135740.9|135823.4|135733.4|135837.6|135743.3|135821.9|135707.6|33
1623401110000|2021-06-11 08:45:10|135847.6|135717.6|135861|135731|135862.8|135749.1|135820.6|135710.4|29
1623401120000|2021-06-11 08:45:20|135862.6|135732.6|135802.7|135712.7|135868.2|135738.2|135802.3|135711.7|29
1623401130000|2021-06-11 08:45:30|135801|135711|135770.4|135680.4|135802.4|135712.4|135767.6|135677.6|26
1623401140000|2021-06-11 08:45:40|135769.6|135679.6|135770.3|135680.3|135773.8|135683.8|135768.5|135678.5|20
1623401150000|2021-06-11 08:45:50|135771.4|135681.4|135771.8|135681.8|135771.8|135681.8|135768.5|135678.5|14
1623401160000|2021-06-11 08:46:00|135771.2|135681.2|135777.6|135687.6|135777.7|135687.7|135770.7|135680.7|13
1623401170000|2021-06-11 08:46:10|135776.2|135686.2|135772.5|135682.5|135776.2|135686.2|135769.3|135679.3|17
1623401180000|2021-06-11 08:46:20|135772.2|135682.2|135774.5|135684.5|135776.1|135686.1|135771.5|135681.5|16
1623401190000|2021-06-11 08:46:30|135775.4|135685.4|135773.7|135683.7|135775.4|135685.4|135772.5|135682.5|15
1623401200000|2021-06-11 08:46:40|135772.7|135682.7|135774|135684|135774|135684|135771.5|135681.5|16
1623401210000|2021-06-11 08:46:50|135773.5|135683.5|135791.6|135701.6|135794.9|135704.9|135771.4|135681.4|18
1623401220000|2021-06-11 08:47:00|135790.1|135700.1|135794.7|135704.7|135796.1|135706.1|135790.1|135700.1|29
1623401230000|2021-06-11 08:47:10|135794|135704|135791.7|135701.7|135797.9|135707.9|135791.7|135701.7|25
1623401240000|2021-06-11 08:47:20|135792|135702|135815.1|135685.1|135819.8|135710.1|135789.7|135680.2|37
1623401250000|2021-06-11 08:47:30|135814.5|135684.5|135770.8|135680.8|135819.1|135696.8|135770.8|135672.5|34
1623401260000|2021-06-11 08:47:40|135770.5|135680.5|135759|135669|135790.9|135680.5|135740.1|135640.9|31
1623401270000|2021-06-11 08:47:50|135756.2|135666.2|135770|135640|135773.4|135669.1|135754.6|135639.8|32
1623401280000|2021-06-11 08:48:00|135772.3|135642.3|135766.5|135636.5|135775.8|135665.8|135742.1|135636.1|28
1623401290000|2021-06-11 08:48:10|135746.1|135656.1|135756.5|135666.5|135771.1|135670.6|135745.2|135638|30
1623401300000|2021-06-11 08:48:20|135760.1|135670.1|135730.8|135640.8|135762.7|135672.7|135727.4|135637.4|22
1623401310000|2021-06-11 08:48:30|135730.6|135640.6|135724.5|135634.5|135732.2|135642.2|135723.5|135633.5|18
1623401320000|2021-06-11 08:48:40|135725.5|135635.5|135726.4|135636.4|135729.2|135639.2|135725.5|135635.5|16
1623401330000|2021-06-11 08:48:50|135726.5|135636.5|135748.3|135658.3|135748.7|135658.7|135723.4|135613.4|23
1623401340000|2021-06-11 08:49:00|135747.6|135657.6|135750.6|135660.6|135750.6|135660.6|135744.7|135654.7|12
1623401350000|2021-06-11 08:49:10|135751.8|135661.8|135728.9|135638.9|135751.9|135661.9|135727.3|135637.3|26
1623401360000|2021-06-11 08:49:20|135728.6|135638.6|135735.8|135645.8|135745.3|135655.3|135726.7|135636.7|25
1623401370000|2021-06-11 08:49:30|135737.1|135647.1|135719.6|135629.6|135742.8|135647.1|135719.3|135610.1|23
1623401380000|2021-06-11 08:49:40|135721.5|135631.5|135719.6|135629.6|135739.8|135631.9|135718.2|135607.8|17
1623401390000|2021-06-11 08:49:50|135718.1|135628.1|135713.4|135623.4|135721.5|135631.5|135712.9|135622.9|27
1623401400000|2021-06-11 08:50:00|135712.8|135622.8|135716.1|135626.1|135716.4|135626.4|135706.4|135616.4|28
1623401410000|2021-06-11 08:50:10|135715.7|135625.7|135711.4|135621.4|135715.7|135625.7|135704.9|135614.9|20
1623401420000|2021-06-11 08:50:20|135712.3|135622.3|135706.6|135616.6|135715.7|135625.7|135703.8|135613.8|24
1623401430000|2021-06-11 08:50:30|135706.8|135616.8|135698.4|135608.4|135706.8|135616.8|135697.7|135607.7|19
1623401440000|2021-06-11 08:50:40|135689.8|135599.8|135693.2|135603.2|135699.1|135609.1|135686|135596|30
1623401450000|2021-06-11 08:50:50|135694.9|135604.9|135689.3|135599.3|135695.3|135605.3|135688.3|135598.3|28
1623401460000|2021-06-11 08:51:00|135688.3|135598.3|135689.1|135599.1|135691.1|135601.1|135688.3|135598.3|25
1623401470000|2021-06-11 08:51:10|135688.9|135598.9|135689.2|135599.2|135690.1|135600.1|135688.7|135598.7|21
1623401480000|2021-06-11 08:51:20|135689.6|135599.6|135709|135619|135712.7|135622.7|135689.6|135599.6|29
1623401490000|2021-06-11 08:51:30|135709.8|135619.8|135711.8|135621.8|135712.3|135622.3|135709.5|135619.5|23
1623401500000|2021-06-11 08:51:40|135712.9|135622.9|135735.4|135645.4|135736.6|135646.6|135712.9|135622.9|28
1623401510000|2021-06-11 08:51:50|135735.8|135645.8|135729.6|135639.6|135739.5|135649.5|135727|135637|27
1623401520000|2021-06-11 08:52:00|135729.7|135639.7|135752.7|135662.7|135756.6|135666.6|135725.9|135635.9|23
1623401530000|2021-06-11 08:52:10|135756.1|135666.1|135767.1|135677.1|135774.1|135684.1|135752.5|135662.5|25
1623401540000|2021-06-11 08:52:20|135767|135677|135769.4|135679.4|135777.5|135687.5|135767|135677|27
1623401550000|2021-06-11 08:52:30|135775.4|135685.4|135767.6|135677.6|135775.4|135685.4|135766.9|135676.9|28
1623401560000|2021-06-11 08:52:40|135768.1|135678.1|135757.4|135627.4|135771.4|135681.4|135740.6|135627.4|28
1623401570000|2021-06-11 08:52:50|135758.6|135628.6|135761.8|135671.8|135771|135672.5|135732.5|135628.6|25
1623401580000|2021-06-11 08:53:00|135761.6|135671.6|135746.2|135656.2|135761.6|135671.6|135746|135656|23
1623401590000|2021-06-11 08:53:10|135751.8|135661.8|135754.4|135664.4|135757.2|135667.2|135745.6|135655.6|31
1623401600000|2021-06-11 08:53:20|135754.5|135664.5|135752.5|135662.5|135754.5|135664.5|135750.1|135660.1|19
1623401610000|2021-06-11 08:53:30|135752|135662|135770.3|135680.3|135770.6|135680.6|135752|135662|28
1623401620000|2021-06-11 08:53:40|135771.1|135681.1|135757.1|135667.1|135773.1|135683.1|135754|135664|23
1623401630000|2021-06-11 08:53:50|135755.2|135665.2|135779.6|135649.6|135780.2|135667.5|135754.5|135645.3|27
1623401640000|2021-06-11 08:54:00|135777.1|135647.1|135756.7|135666.7|135778.5|135668.7|135754.5|135647.1|21
1623401650000|2021-06-11 08:54:10|135758.4|135668.4|135759.4|135669.4|135763.4|135673.4|135753.5|135663.5|26
1623401660000|2021-06-11 08:54:20|135759.3|135669.3|135762.5|135672.5|135778.5|135676.5|135752.1|135648.5|28
1623401670000|2021-06-11 08:54:30|135764.4|135674.4|135798.2|135668.2|135800.8|135683.7|135763.2|135667.4|25
1623401680000|2021-06-11 08:54:40|135799.3|135669.3|135821.6|135691.6|135821.6|135709.5|135788.6|135668|28
1623401690000|2021-06-11 08:54:50|135821.9|135691.9|135792.1|135702.1|135822.9|135709.6|135791.6|135691.6|28
1623401700000|2021-06-11 08:55:00|135791|135701|135763|135673|135794.6|135704.6|135761.9|135647.7|34
1623401710000|2021-06-11 08:55:10|135762.1|135672.1|135763.7|135673.7|135767.7|135677.7|135756.4|135666.4|26
1623401720000|2021-06-11 08:55:20|135763.3|135673.3|135751.6|135661.6|135763.9|135673.9|135747.7|135657.7|33
1623401730000|2021-06-11 08:55:30|135752.9|135662.9|135753.2|135663.2|135755.2|135665.2|135742.7|135652.7|26
1623401740000|2021-06-11 08:55:40|135750.8|135660.8|135740.8|135650.8|135751.6|135661.6|135740.8|135650.8|24
1623401750000|2021-06-11 08:55:50|135742.8|135652.8|135756.5|135666.5|135756.6|135666.6|135742.8|135652.8|28
1623401760000|2021-06-11 08:56:00|135755.5|135665.5|135777.6|135687.6|135777.7|135687.7|135755.3|135665.3|28
1623401770000|2021-06-11 08:56:10|135776.9|135686.9|135782.4|135692.4|135799.7|135696|135776.9|135668.3|23
1623401780000|2021-06-11 08:56:20|135782.5|135692.5|135792.4|135702.4|135792.5|135702.5|135782.4|135692.4|27
1623401790000|2021-06-11 08:56:30|135790.9|135700.9|135796.4|135706.4|135798.1|135708.1|135790.9|135700.9|28
1623401800000|2021-06-11 08:56:40|135796.3|135706.3|135802|135712|135805.9|135715.9|135796.3|135706.3|19
1623401810000|2021-06-11 08:56:50|135801.5|135711.5|135800.8|135710.8|135804.6|135714.6|135798.2|135708.2|24
1623401820000|2021-06-11 08:57:00|135800.1|135710.1|135801.7|135711.7|135805.2|135715.2|135800.1|135710.1|24
1623401830000|2021-06-11 08:57:10|135806.7|135716.7|135806.7|135716.7|135807.3|135717.3|135799.3|135709.3|28
1623401840000|2021-06-11 08:57:20|135806.1|135716.1|135784.3|135694.3|135806.9|135716.9|135781.7|135691.7|24
1623401850000|2021-06-11 08:57:30|135785.7|135695.7|135768.2|135678.2|135789.7|135695.7|135765.8|135657.2|34
1623401860000|2021-06-11 08:57:40|135765.2|135675.2|135769.2|135679.2|135794.8|135687|135764.7|135659.5|35
1623401870000|2021-06-11 08:57:50|135772.3|135682.3|135766.5|135676.5|135772.3|135682.3|135765|135675|23
1623401880000|2021-06-11 08:58:00|135766|135676|135796.1|135706.1|135796.1|135706.1|135765.8|135675.8|26
1623401890000|2021-06-11 08:58:10|135794.6|135704.6|135792.1|135702.1|135794.6|135704.6|135780.4|135690.4|20
1623401900000|2021-06-11 08:58:20|135792.2|135702.2|135786|135696|135810.1|135717|135784.4|135676.1|26
1623401910000|2021-06-11 08:58:30|135788.9|135698.9|135786.8|135696.8|135794.3|135704.3|135785.8|135695.8|28
1623401920000|2021-06-11 08:58:40|135782.3|135692.3|135783.7|135693.7|135783.7|135693.7|135780.9|135690.9|19
1623401930000|2021-06-11 08:58:50|135782.9|135692.9|135767.4|135677.4|135785.3|135695.3|135767.4|135677.4|21
1623401940000|2021-06-11 08:59:00|135768.7|135678.7|135780.9|135650.9|135793.6|135686.7|135762.5|135650.9|31
1623401950000|2021-06-11 08:59:10|135781.8|135651.8|135776|135686|135784.2|135687.9|135763.5|135651.8|30
1623401960000|2021-06-11 08:59:20|135773.4|135683.4|135754.7|135664.7|135776.1|135686.1|135753.6|135663.6|24
1623401970000|2021-06-11 08:59:30|135749.9|135659.9|135774.7|135644.7|135775.6|135664.5|135747.8|135640.6|26
1623401980000|2021-06-11 08:59:40|135769.3|135639.3|135735.6|135645.6|135769.3|135657.7|135730.8|135639.3|27
1623401990000|2021-06-11 08:59:50|135735.7|135645.7|135700.3|135610.3|135735.7|135645.7|135700.3|135610.3|21
1623402000000|2021-06-11 09:00:00|135701.4|135611.4|135727.3|135597.3|135727.4|135614|135698.8|135591.5|32
1623402010000|2021-06-11 09:00:10|135726.9|135596.9|135723.3|135593.3|135728.1|135598.1|135723.3|135593.3|25
1623402020000|2021-06-11 09:00:20|135723.2|135593.2|135714.6|135584.6|135724.3|135614.6|135688.1|135582.3|29
1623402030000|2021-06-11 09:00:30|135715.7|135585.7|135691|135601|135715.7|135606|135688.6|135585.7|29
1623402040000|2021-06-11 09:00:40|135692.4|135602.4|135695.5|135605.5|135695.5|135605.5|135686.7|135596.7|23
1623402050000|2021-06-11 09:00:50|135692.6|135602.6|135696.7|135606.7|135704.9|135614.9|135692.6|135602.6|26
1623402060000|2021-06-11 09:01:00|135731.1|135601.1|135714.6|135624.6|135731.1|135624.6|135704.4|135601.1|29
1623402070000|2021-06-11 09:01:10|135712.5|135622.5|135713|135623|135713.6|135623.6|135708.6|135618.6|28
1623402080000|2021-06-11 09:01:20|135713.9|135623.9|135714.5|135624.5|135716.1|135626.1|135711.1|135621.1|29
1623402090000|2021-06-11 09:01:30|135715.7|135625.7|135717.4|135627.4|135719.7|135629.7|135714.7|135624.7|25
1623402100000|2021-06-11 09:01:40|135716.7|135626.7|135715.5|135625.5|135719.5|135629.5|135715.5|135625.5|20
1623402110000|2021-06-11 09:01:50|135716.5|135626.5|135724.4|135634.4|135724.4|135634.4|135716.5|135626.5|14
1623402120000|2021-06-11 09:02:00|135723.7|135633.7|135711.9|135621.9|135725.5|135635.5|135710.2|135620.2|20
1623402130000|2021-06-11 09:02:10|135710.4|135620.4|135736.9|135646.9|135762|135657.1|135700.2|135610.2|34
1623402140000|2021-06-11 09:02:20|135738.2|135648.2|135731.4|135641.4|135762.4|135648.2|135730.1|135622.6|25
1623402150000|2021-06-11 09:02:30|135731.1|135641.1|135721.3|135631.3|135746.2|135643|135718.5|135616.2|21
1623402160000|2021-06-11 09:02:40|135718.1|135628.1|135717.2|135627.2|135734.9|135633.1|135712.3|135604.9|20
1623402170000|2021-06-11 09:02:50|135716.3|135626.3|135716.2|135626.2|135721.6|135631.6|135715.7|135625.7|18
1623402180000|2021-06-11 09:03:00|135716.8|135626.8|135714|135624|135716.8|135626.8|135714|135624|22
1623402190000|2021-06-11 09:03:10|135727.4|135637.4|135724.4|135634.4|135728|135638|135721.9|135631.9|24
1623402200000|2021-06-11 09:03:20|135724.8|135634.8|135727.8|135637.8|135730.5|135640.5|135724.8|135634.8|17
1623402210000|2021-06-11 09:03:30|135726.3|135636.3|135729.2|135639.2|135735.8|135645.8|135726|135636|19
1623402220000|2021-06-11 09:03:40|135729.1|135639.1|135725.3|135635.3|135729.2|135639.2|135725.3|135635.3|17
1623402230000|2021-06-11 09:03:50|135727.1|135637.1|135730|135640|135730|135640|135726.9|135636.9|16
1623402240000|2021-06-11 09:04:00|135730.3|135640.3|135725.9|135635.9|135730.5|135640.5|135725.2|135635.2|16
1623402250000|2021-06-11 09:04:10|135726.9|135636.9|135715.8|135625.8|135731.9|135641.9|135711|135621|19
1623402260000|2021-06-11 09:04:20|135715.5|135625.5|135712.5|135622.5|135715.5|135625.5|135708.4|135618.4|23
1623402270000|2021-06-11 09:04:30|135713.4|135623.4|135714|135624|135714.2|135624.2|135695.6|135605.6|22
1623402280000|2021-06-11 09:04:40|135714.5|135624.5|135711.5|135621.5|135716.5|135626.5|135702.4|135612.4|19
1623402290000|2021-06-11 09:04:50|135716|135626|135719|135629|135721.6|135631.6|135713|135623|28
1623402300000|2021-06-11 09:05:00|135719.2|135629.2|135707.7|135617.7|135719.2|135629.2|135704.7|135614.7|17
1623402310000|2021-06-11 09:05:10|135709.8|135619.8|135712.8|135622.8|135719.6|135629.6|135708.9|135618.9|25
1623402320000|2021-06-11 09:05:20|135713.2|135623.2|135712.7|135622.7|135719.1|135629.1|135710|135620|19
1623402330000|2021-06-11 09:05:30|135740|135610|135716.9|135626.9|135743.7|135634.8|135701.6|135610|23
1623402340000|2021-06-11 09:05:40|135716.4|135626.4|135728.4|135638.4|135728.9|135638.9|135714.4|135624.4|23
1623402350000|2021-06-11 09:05:50|135728.3|135638.3|135724.2|135634.2|135728.6|135638.6|135721.4|135631.4|20
1623402360000|2021-06-11 09:06:00|135724.5|135634.5|135721.4|135631.4|135724.5|135634.5|135713.9|135623.9|21
1623402370000|2021-06-11 09:06:10|135722.5|135632.5|135726.5|135636.5|135728.2|135638.2|135721.9|135631.9|24
1623402380000|2021-06-11 09:06:20|135726.4|135636.4|135726.2|135636.2|135728|135638|135725.6|135635.6|14
1623402390000|2021-06-11 09:06:30|135726.7|135636.7|135715.9|135625.9|135726.7|135636.7|135715.5|135625.5|24
1623402400000|2021-06-11 09:06:40|135712.2|135622.2|135695.7|135605.7|135716.3|135626.3|135695.7|135605.7|26
1623402410000|2021-06-11 09:06:50|135699.4|135609.4|135696.4|135606.4|135703|135613|135690.3|135600.3|20
1623402420000|2021-06-11 09:07:00|135698.4|135608.4|135703.4|135613.4|135704.4|135614.4|135696.7|135606.7|23
1623402430000|2021-06-11 09:07:10|135704.4|135614.4|135701.1|135611.1|135704.6|135614.6|135700.1|135610.1|20
1623402440000|2021-06-11 09:07:20|135700.8|135610.8|135704.8|135614.8|135706.7|135616.7|135696.2|135606.2|28
1623402450000|2021-06-11 09:07:30|135705.2|135615.2|135708.2|135618.2|135708.3|135618.3|135702.7|135612.7|14
1623402460000|2021-06-11 09:07:40|135708.1|135618.1|135698.9|135608.9|135708.3|135618.3|135698.9|135608.9|8
1623402470000|2021-06-11 09:07:50|135698.8|135608.8|135702.2|135612.2|135702.2|135612.2|135697|135607|19
1623402480000|2021-06-11 09:08:00|135701.3|135611.3|135700.2|135610.2|135701.3|135611.3|135698.3|135608.3|19
1623402490000|2021-06-11 09:08:10|135699.8|135609.8|135683.6|135593.6|135700|135610|135682.3|135592.3|23
1623402500000|2021-06-11 09:08:20|135680.5|135590.5|135678.1|135588.1|135700.7|135591.8|135664.8|135570.7|28
1623402510000|2021-06-11 09:08:30|135678.9|135588.9|135682.5|135592.5|135689|135599|135678.9|135588.9|26
1623402520000|2021-06-11 09:08:40|135681.5|135591.5|135685.6|135595.6|135686.9|135596.9|135680.3|135590.3|15
1623402530000|2021-06-11 09:08:50|135686.1|135596.1|135686.5|135596.5|135686.7|135596.7|135684.6|135594.6|18
1623402540000|2021-06-11 09:09:00|135686.4|135596.4|135688.5|135598.5|135688.5|135598.5|135685.1|135595.1|14
1623402550000|2021-06-11 09:09:10|135702.4|135612.4|135713.2|135623.2|135713.2|135623.2|135702.4|135612.4|26
1623402560000|2021-06-11 09:09:20|135713.9|135623.9|135711|135621|135713.9|135623.9|135710.8|135620.8|16
1623402570000|2021-06-11 09:09:30|135713.6|135623.6|135712.4|135622.4|135715.2|135625.2|135712.2|135622.2|19
1623402580000|2021-06-11 09:09:40|135712|135622|135719.2|135629.2|135721.2|135631.2|135712|135622|18
1623402590000|2021-06-11 09:09:50|135718.4|135628.4|135719.5|135629.5|135720|135630|135718.1|135628.1|14
1623402600000|2021-06-11 09:10:00|135719.2|135629.2|135718.6|135628.6|135719.9|135629.9|135718.4|135628.4|10
1623402610000|2021-06-11 09:10:10|135718.7|135628.7|135715.3|135625.3|135720.1|135630.1|135715.2|135625.2|15
1623402620000|2021-06-11 09:10:20|135714.9|135624.9|135719|135629|135721.6|135631.6|135714.9|135624.9|15
1623402630000|2021-06-11 09:10:30|135720.1|135630.1|135718.3|135628.3|135721.8|135631.8|135718.1|135628.1|14
1623402640000|2021-06-11 09:10:40|135718.1|135628.1|135720|135630|135720.1|135630.1|135718.1|135628.1|11
1623402650000|2021-06-11 09:10:50|135718.2|135628.2|135718.9|135628.9|135718.9|135628.9|135716.1|135626.1|19
1623402660000|2021-06-11 09:11:00|135719.3|135629.3|135718.3|135628.3|135719.7|135629.7|135717.2|135627.2|15
1623402670000|2021-06-11 09:11:10|135718.8|135628.8|135716.1|135626.1|135720|135630|135716|135626|18
1623402680000|2021-06-11 09:11:20|135718.2|135628.2|135716|135626|135718.4|135628.4|135716|135626|12
1623402690000|2021-06-11 09:11:30|135715.9|135625.9|135715.6|135625.6|135716.2|135626.2|135711.9|135621.9|19
1623402700000|2021-06-11 09:11:40|135715.4|135625.4|135713.9|135623.9|135715.4|135625.4|135711.1|135621.1|16
1623402710000|2021-06-11 09:11:50|135711.5|135621.5|135711.3|135621.3|135712.5|135622.5|135709.5|135619.5|14
1623402720000|2021-06-11 09:12:00|135711.9|135621.9|135714.4|135624.4|135714.8|135624.8|135711.9|135621.9|12
1623402730000|2021-06-11 09:12:10|135714.7|135624.7|135701.8|135611.8|135714.7|135624.7|135701.8|135611.8|18
1623402740000|2021-06-11 09:12:20|135700.8|135610.8|135722.8|135592.8|135725.7|135614|135700.6|135588.1|12
1623402750000|2021-06-11 09:12:30|135723.4|135593.4|135714.1|135624.1|135723.6|135624.3|135708.8|135590.5|17
1623402760000|2021-06-11 09:12:40|135712.7|135622.7|135713.7|135623.7|135717.2|135627.2|135712.7|135622.7|17
1623402770000|2021-06-11 09:12:50|135714.3|135624.3|135709.9|135619.9|135715|135625|135706.5|135616.5|21
1623402780000|2021-06-11 09:13:00|135709.7|135619.7|135707.8|135617.8|135711.9|135621.9|135707.8|135617.8|16
1623402790000|2021-06-11 09:13:10|135705.2|135615.2|135705.9|135615.9|135711.6|135621.6|135699.8|135609.8|23
1623402800000|2021-06-11 09:13:20|135704.5|135614.5|135710.1|135620.1|135710.8|135620.8|135704.1|135614.1|14
1623402810000|2021-06-11 09:13:30|135711.3|135621.3|135711.6|135621.6|135712.6|135622.6|135707.8|135617.8|22
1623402820000|2021-06-11 09:13:40|135711|135621|135712.2|135622.2|135712.2|135622.2|135709.2|135619.2|13
1623402830000|2021-06-11 09:13:50|135712.4|135622.4|135704.5|135614.5|135713.1|135623.1|135702|135612|19
1623402840000|2021-06-11 09:14:00|135705.3|135615.3|135698.7|135568.7|135707.1|135617.1|135676.7|135566.8|27
1623402850000|2021-06-11 09:14:10|135699.1|135569.1|135700.5|135610.5|135700.7|135610.5|135681.1|135569.1|29
1623402860000|2021-06-11 09:14:20|135700.8|135610.8|135696.8|135606.8|135700.9|135610.9|135695.7|135605.7|11
1623402870000|2021-06-11 09:14:30|135697.9|135607.9|135686|135596|135697.9|135607.9|135685.6|135595.6|15
1623402880000|2021-06-11 09:14:40|135686.1|135596.1|135706|135616|135710.6|135620.6|135686.1|135596.1|25
1623402890000|2021-06-11 09:14:50|135708.9|135618.9|135702.4|135612.4|135708.9|135618.9|135701|135611|17
1623402900000|2021-06-11 09:15:00|135703.9|135613.9|135701.3|135611.3|135703.9|135613.9|135700.7|135610.7|14
1623402910000|2021-06-11 09:15:10|135703.5|135613.5|135700.4|135610.4|135704.2|135614.2|135692.4|135602.4|21
1623402920000|2021-06-11 09:15:20|135700.8|135610.8|135697.8|135607.8|135701.5|135611.5|135693.6|135603.6|17
1623402930000|2021-06-11 09:15:30|135698.4|135608.4|135678.4|135588.4|135701.1|135611.1|135676.5|135586.5|23
1623402940000|2021-06-11 09:15:40|135679.6|135589.6|135685.1|135595.1|135687|135597|135675.9|135585.9|21
1623402950000|2021-06-11 09:15:50|135684.5|135594.5|135682.7|135592.7|135685.7|135595.7|135680.8|135590.8|11
1623402960000|2021-06-11 09:16:00|135684|135594|135680.6|135590.6|135684|135594|135679.5|135589.5|16
1623402970000|2021-06-11 09:16:10|135680.1|135590.1|135676.6|135586.6|135680.1|135590.1|135671.2|135581.2|12
1623402980000|2021-06-11 09:16:20|135677.1|135587.1|135670.3|135580.3|135677.7|135587.7|135663.1|135573.1|16
1623402990000|2021-06-11 09:16:30|135669.8|135579.8|135684.3|135594.3|135685|135595|135663.4|135573.4|27
1623403000000|2021-06-11 09:16:40|135685.5|135595.5|135676.8|135586.8|135685.5|135595.5|135676.8|135586.8|9
1623403010000|2021-06-11 09:16:50|135677.4|135587.4|135669.3|135579.3|135677.4|135587.4|135666.3|135576.3|25
1623403020000|2021-06-11 09:17:00|135667.1|135577.1|135675.9|135585.9|135675.9|135585.9|135667.1|135577.1|24
1623403030000|2021-06-11 09:17:10|135675.5|135585.5|135675.2|135585.2|135676.8|135586.8|135674.8|135584.8|17
1623403040000|2021-06-11 09:17:20|135672.8|135582.8|135673.7|135583.7|135673.8|135583.8|135672.2|135582.2|13
1623403050000|2021-06-11 09:17:30|135674.5|135584.5|135671.7|135581.7|135676.9|135586.9|135670.7|135580.7|25
1623403060000|2021-06-11 09:17:40|135673|135583|135647.8|135557.8|135673|135583|135642.2|135552.2|32
1623403070000|2021-06-11 09:17:50|135647.4|135557.4|135646.5|135556.5|135647.8|135557.8|135645.8|135555.8|17
1623403080000|2021-06-11 09:18:00|135646.9|135556.9|135644.2|135554.2|135647.8|135557.8|135641.8|135551.8|15
1623403090000|2021-06-11 09:18:10|135638.5|135548.5|135640.3|135550.3|135649.7|135559.7|135638.5|135548.5|19
1623403100000|2021-06-11 09:18:20|135640.7|135550.7|135639.7|135549.7|135641.8|135551.8|135638.1|135548.1|19
1623403110000|2021-06-11 09:18:30|135639.6|135549.6|135648.9|135558.9|135649.1|135559.1|135610.3|135520.3|24
1623403120000|2021-06-11 09:18:40|135650.8|135560.8|135647.1|135557.1|135650.8|135560.8|135625.8|135535.8|10
1623403130000|2021-06-11 09:18:50|135646.8|135556.8|135648.7|135558.7|135648.7|135558.7|135645.3|135555.3|16
1623403140000|2021-06-11 09:19:00|135649|135559|135649|135559|135652.1|135562.1|135645|135555|15
1623403150000|2021-06-11 09:19:10|135650|135560|135656|135566|135656.5|135566.5|135649.7|135559.7|15
1623403160000|2021-06-11 09:19:20|135653.8|135563.8|135652.8|135562.8|135653.9|135563.9|135650.1|135560.1|12
1623403170000|2021-06-11 09:19:30|135652.2|135562.2|135649|135559|135654.3|135564.3|135648.8|135558.8|14
1623403180000|2021-06-11 09:19:40|135649.3|135559.3|135647.6|135557.6|135649.8|135559.8|135637.1|135547.1|24
1623403190000|2021-06-11 09:19:50|135646.9|135556.9|135647.4|135557.4|135653.5|135563.5|135640.3|135550.3|13
1623403200000|2021-06-11 09:20:00|135647.8|135557.8|135652.4|135562.4|135652.4|135562.4|135641.8|135551.8|20
1623403210000|2021-06-11 09:20:10|135647.4|135557.4|135661.6|135571.6|135663.4|135573.4|135647.4|135557.4|18
1623403220000|2021-06-11 09:20:20|135661|135571|135646.7|135556.7|135661.6|135571.6|135643.8|135553.8|17
1623403230000|2021-06-11 09:20:30|135650.2|135560.2|135648|135558|135650.9|135560.9|135647.7|135557.7|17
1623403240000|2021-06-11 09:20:40|135647.9|135557.9|135655.6|135565.6|135656|135566|135647.9|135557.9|19
1623403250000|2021-06-11 09:20:50|135655.3|135565.3|135651.4|135561.4|135662.7|135572.7|135651.4|135561.4|27
1623403260000|2021-06-11 09:21:00|135651.6|135561.6|135647.4|135557.4|135655|135565|135647|135557|20
1623403270000|2021-06-11 09:21:10|135647.5|135557.5|135647.7|135557.7|135648.8|135558.8|135646.6|135556.6|13
1623403280000|2021-06-11 09:21:20|135648.3|135558.3|135646.8|135556.8|135648.4|135558.4|135646.8|135556.8|9
1623403290000|2021-06-11 09:21:30|135647.4|135557.4|135648.2|135558.2|135648.2|135558.2|135647.4|135557.4|7
1623403300000|2021-06-11 09:21:40|135648.3|135558.3|135652.3|135562.3|135652.4|135562.4|135647.8|135557.8|12
1623403310000|2021-06-11 09:21:50|135655.1|135565.1|135654.5|135564.5|135655.1|135565.1|135652.2|135562.2|9
1623403320000|2021-06-11 09:22:00|135653.2|135563.2|135649.7|135559.7|135653.2|135563.2|135649.4|135559.4|10
1623403330000|2021-06-11 09:22:10|135650.1|135560.1|135641.9|135551.9|135650.7|135560.7|135641|135551|17
1623403340000|2021-06-11 09:22:20|135643.7|135553.7|135655.8|135565.8|135655.8|135565.8|135642.9|135552.9|16
1623403350000|2021-06-11 09:22:30|135656.8|135566.8|135651.8|135561.8|135657.5|135567.5|135648.5|135558.5|18
1623403360000|2021-06-11 09:22:40|135650.8|135560.8|135650.9|135560.9|135651.4|135561.4|135647.3|135557.3|7
1623403370000|2021-06-11 09:22:50|135650.6|135560.6|135647.9|135557.9|135650.6|135560.6|135647.9|135557.9|10
1623403380000|2021-06-11 09:23:00|135647|135557|135643.7|135553.7|135648.3|135558.3|135643.4|135553.4|13
1623403390000|2021-06-11 09:23:10|135644.3|135554.3|135651.5|135561.5|135651.8|135561.8|135644.2|135554.2|13
1623403400000|2021-06-11 09:23:20|135652|135562|135649.5|135559.5|135656.5|135566.5|135648.6|135558.6|14
1623403410000|2021-06-11 09:23:30|135648.7|135558.7|135647.8|135557.8|135649.7|135559.7|135644.6|135554.6|11
1623403420000|2021-06-11 09:23:40|135647.9|135557.9|135647.9|135557.9|135649.4|135559.4|135646.2|135556.2|11
1623403430000|2021-06-11 09:23:50|135648.4|135558.4|135643.5|135553.5|135648.4|135558.4|135643.3|135553.3|12
1623403440000|2021-06-11 09:24:00|135644.2|135554.2|135643.5|135553.5|135646.4|135556.4|135643.3|135553.3|10
1623403450000|2021-06-11 09:24:10|135643.4|135553.4|135647.2|135557.2|135647.2|135557.2|135643.3|135553.3|15
1623403460000|2021-06-11 09:24:20|135646.1|135556.1|135631.4|135541.4|135646.1|135556.1|135625.5|135535.5|21
1623403470000|2021-06-11 09:24:30|135629.9|135539.9|135628|135538|135632.7|135542.7|135627.1|135537.1|18
1623403480000|2021-06-11 09:24:40|135626.5|135536.5|135609.2|135519.2|135626.5|135536.5|135608.6|135518.6|17
1623403490000|2021-06-11 09:24:50|135609.9|135519.9|135608.2|135518.2|135609.9|135519.9|135604.7|135514.7|14
1623403500000|2021-06-11 09:25:00|135611.8|135521.8|135613.7|135523.7|135614.4|135524.4|135611.6|135521.6|22
1623403510000|2021-06-11 09:25:10|135614|135524|135611.8|135521.8|135617.6|135527.6|135611.1|135521.1|20
1623403520000|2021-06-11 09:25:20|135611.6|135521.6|135584.3|135494.3|135616.1|135526.1|135577.7|135471.8|25
1623403530000|2021-06-11 09:25:30|135585.3|135495.3|135584.8|135494.8|135588.7|135498.7|135584.1|135494.1|23
1623403540000|2021-06-11 09:25:40|135583.9|135493.9|135586|135496|135586.1|135496.1|135583.9|135493.9|18
1623403550000|2021-06-11 09:25:50|135586.9|135496.9|135584|135494|135587.4|135497.4|135583.1|135493.1|17
1623403560000|2021-06-11 09:26:00|135586.7|135496.7|135611.6|135521.6|135637|135522.6|135586.7|135479.1|27
1623403570000|2021-06-11 09:26:10|135614.2|135524.2|135636.8|135506.8|135638.9|135526.9|135612.6|135506.8|15
1623403580000|2021-06-11 09:26:20|135636.4|135506.4|135637.5|135507.5|135639|135509|135634.9|135504.9|17
1623403590000|2021-06-11 09:26:30|135637.6|135507.6|135633.4|135503.4|135642.3|135512.3|135633.4|135503.4|30
1623403600000|2021-06-11 09:26:40|135633|135503|135634.7|135504.7|135638.7|135508.7|135632.4|135502.4|24
1623403610000|2021-06-11 09:26:50|135634.1|135504.1|135635.5|135505.5|135640.8|135510.8|135634.1|135504.1|24
1623403620000|2021-06-11 09:27:00|135635.6|135505.6|135634.5|135504.5|135635.7|135505.7|135634.5|135504.5|13
1623403630000|2021-06-11 09:27:10|135634.1|135504.1|135631.1|135541.1|135636.7|135546.7|135629.1|135504.1|27
1623403640000|2021-06-11 09:27:20|135630.4|135540.4|135629.3|135539.3|135633.8|135543.8|135627.1|135537.1|23
1623403650000|2021-06-11 09:27:30|135627.5|135537.5|135628.9|135538.9|135631.2|135541.2|135626.6|135536.6|25
1623403660000|2021-06-11 09:27:40|135629|135539|135631.1|135541.1|135631.1|135541.1|135627.8|135537.8|21
1623403670000|2021-06-11 09:27:50|135631.2|135541.2|135660.5|135570.5|135667.1|135573.6|135630.9|135537.1|22
1623403680000|2021-06-11 09:28:00|135661.2|135571.2|135661.3|135571.3|135662.1|135572.1|135660|135570|8
1623403690000|2021-06-11 09:28:10|135661.5|135571.5|135685.1|135595.1|135688.3|135598.3|135661.2|135571.2|26
1623403700000|2021-06-11 09:28:20|135685.7|135595.7|135660.1|135570.1|135689.3|135599.3|135660.1|135570.1|29
1623403710000|2021-06-11 09:28:30|135663.3|135573.3|135658.6|135568.6|135663.3|135573.3|135656.3|135566.3|25
1623403720000|2021-06-11 09:28:40|135657.6|135567.6|135664.8|135574.8|135664.8|135574.8|135657.6|135567.6|15
1623403730000|2021-06-11 09:28:50|135663.6|135573.6|135663|135573|135663.9|135573.9|135662|135572|11
1623403740000|2021-06-11 09:29:00|135662.8|135572.8|135666.6|135576.6|135669.1|135579.1|135662.8|135572.8|18
1623403750000|2021-06-11 09:29:10|135666.8|135576.8|135666|135576|135667.4|135577.4|135662.9|135572.9|21
1623403760000|2021-06-11 09:29:20|135666.1|135576.1|135663.1|135573.1|135666.5|135576.5|135662.8|135572.8|16
1623403770000|2021-06-11 09:29:30|135662.6|135572.6|135641.7|135551.7|135662.6|135572.6|135638.8|135548.8|24
1623403780000|2021-06-11 09:29:40|135641.1|135551.1|135637.1|135547.1|135647.3|135557.3|135636.8|135546.8|24
1623403790000|2021-06-11 09:29:50|135637.3|135547.3|135648.1|135558.1|135652.1|135562.1|135637.3|135547.3|22
1623403800000|2021-06-11 09:30:00|135649.2|135559.2|135652.4|135562.4|135654|135564|135647.5|135557.5|28
1623403810000|2021-06-11 09:30:10|135652.6|135562.6|135664.1|135574.1|135669.2|135579.2|135652.6|135562.6|25
1623403820000|2021-06-11 09:30:20|135665.2|135575.2|135692.3|135562.3|135693.9|135586.8|135661.2|135562.3|20
1623403830000|2021-06-11 09:30:30|135691.5|135561.5|135690.1|135560.1|135694|135564|135690.1|135560.1|17
1623403840000|2021-06-11 09:30:40|135689.6|135559.6|135694.2|135564.2|135694.8|135564.8|135688.9|135558.9|15
1623403850000|2021-06-11 09:30:50|135695.3|135565.3|135751.8|135621.8|135753.3|135639.5|135693|135563.5|23
1623403860000|2021-06-11 09:31:00|135754|135624|135708.1|135618.1|135754.8|135646.4|135708.1|135618.1|25
1623403870000|2021-06-11 09:31:10|135707.7|135617.7|135703.3|135613.3|135711.1|135621.1|135703.3|135613.3|23
1623403880000|2021-06-11 09:31:20|135704.5|135614.5|135710.7|135620.7|135715.1|135625.1|135704.5|135614.5|25
1623403890000|2021-06-11 09:31:30|135709.2|135619.2|135705.4|135615.4|135709.2|135619.2|135703|135613|20
1623403900000|2021-06-11 09:31:40|135706|135616|135713.6|135623.6|135715|135625|135706|135616|21
1623403910000|2021-06-11 09:31:50|135713.5|135623.5|135745|135655|135750.4|135660.4|135711.8|135621.8|22
1623403920000|2021-06-11 09:32:00|135743.8|135653.8|135776.5|135686.5|135811.2|135721.2|135743.8|135653.8|33
1623403930000|2021-06-11 09:32:10|135776.2|135686.2|135805.2|135715.2|135808.2|135718.2|135774.4|135684.4|34
1623403940000|2021-06-11 09:32:20|135806.4|135716.4|135788.5|135698.5|135807.1|135717.1|135783.5|135693.5|34
1623403950000|2021-06-11 09:32:30|135793.6|135703.6|135787.7|135697.7|135797.2|135707.2|135785.5|135695.5|22
1623403960000|2021-06-11 09:32:40|135787.6|135697.6|135809.9|135679.9|135817.4|135708.5|135775.3|135679.9|30
1623403970000|2021-06-11 09:32:50|135816.1|135686.1|135793.5|135703.5|135816.5|135710.7|135790.6|135684.9|28
1623403980000|2021-06-11 09:33:00|135793.3|135703.3|135793.3|135703.3|135795.9|135705.9|135788.9|135698.9|22
1623403990000|2021-06-11 09:33:10|135790.8|135700.8|135792.5|135702.5|135794.5|135704.5|135790.7|135700.7|15
1623404000000|2021-06-11 09:33:20|135792.6|135702.6|135797.4|135707.4|135797.4|135707.4|135790.6|135700.6|21
1623404010000|2021-06-11 09:33:30|135797.3|135707.3|135791.7|135701.7|135797.6|135707.6|135790.4|135700.4|24
1623404020000|2021-06-11 09:33:40|135790.7|135700.7|135793.3|135703.3|135793.9|135703.9|135790.6|135700.6|21
1623404030000|2021-06-11 09:33:50|135793.5|135703.5|135793.7|135703.7|135793.9|135703.9|135788.5|135698.5|24
1623404040000|2021-06-11 09:34:00|135793.2|135703.2|135791.2|135701.2|135793.2|135703.2|135787.4|135697.4|18
1623404050000|2021-06-11 09:34:10|135795.4|135705.4|135786.5|135696.5|135796.3|135706.3|135786.5|135696.5|18
1623404060000|2021-06-11 09:34:20|135787.2|135697.2|135782|135692|135790|135700|135774.1|135684.1|28
1623404070000|2021-06-11 09:34:30|135781.1|135691.1|135791.6|135701.6|135793.9|135703.9|135778|135688|27
1623404080000|2021-06-11 09:34:40|135790.1|135700.1|135812.3|135682.3|135812.3|135705.8|135788.5|135679.5|24
1623404090000|2021-06-11 09:34:50|135812.2|135682.2|135809.2|135679.2|135812.4|135682.4|135807.7|135677.7|16
1623404100000|2021-06-11 09:35:00|135809.1|135679.1|135816.3|135686.3|135822.1|135692.1|135809.1|135679.1|31
1623404110000|2021-06-11 09:35:10|135816.1|135686.1|135817|135687|135818.5|135688.5|135812.5|135682.5|27
1623404120000|2021-06-11 09:35:20|135816.7|135686.7|135815.6|135685.6|135818.6|135705.9|135790.8|135682.5|25
1623404130000|2021-06-11 09:35:30|135814.5|135684.5|135794|135704|135814.5|135707.2|135794|135684.4|27
1623404140000|2021-06-11 09:35:40|135794.2|135704.2|135792|135702|135795.7|135705.7|135791.2|135701.2|19
1623404150000|2021-06-11 09:35:50|135791.6|135701.6|135800.3|135710.3|135801.5|135711.5|135791.6|135701.6|29
1623404160000|2021-06-11 09:36:00|135800.6|135710.6|135795.1|135705.1|135801.6|135711.6|135790.9|135700.9|28
1623404170000|2021-06-11 09:36:10|135794.5|135704.5|135793.7|135703.7|135794.7|135704.7|135791.1|135701.1|18
1623404180000|2021-06-11 09:36:20|135794.1|135704.1|135791.5|135701.5|135794.1|135704.1|135789.1|135699.1|20
1623404190000|2021-06-11 09:36:30|135792.3|135702.3|135778.9|135688.9|135795.1|135705.1|135778.9|135688.9|29
1623404200000|2021-06-11 09:36:40|135779.3|135689.3|135798.4|135708.4|135800.5|135710.5|135779.1|135689.1|27
1623404210000|2021-06-11 09:36:50|135799.7|135709.7|135801.5|135711.5|135802.6|135712.6|135798.8|135708.8|21
1623404220000|2021-06-11 09:37:00|135801.3|135711.3|135826.7|135736.7|135829.5|135739.5|135801.3|135711.3|25
1623404230000|2021-06-11 09:37:10|135826.3|135736.3|135830.6|135740.6|135830.6|135740.6|135826.3|135736.3|16
1623404240000|2021-06-11 09:37:20|135830.5|135740.5|135852|135722|135852|135741.4|135825.5|135722|16
1623404250000|2021-06-11 09:37:30|135839|135749|135834.4|135744.4|135839|135749|135831|135741|21
1623404260000|2021-06-11 09:37:40|135835.2|135745.2|135818.4|135728.4|135835.2|135745.2|135811.5|135721.5|25
1623404270000|2021-06-11 09:37:50|135817.3|135727.3|135822.2|135732.2|135822.4|135732.4|135817.3|135727.3|21
1623404280000|2021-06-11 09:38:00|135822.8|135732.8|135820|135730|135825.1|135735.1|135819.3|135729.3|23
1623404290000|2021-06-11 09:38:10|135821.7|135731.7|135816|135726|135824.2|135734.2|135815.8|135725.8|25
1623404300000|2021-06-11 09:38:20|135816.9|135726.9|135824.1|135734.1|135824.6|135734.6|135816.9|135726.9|12
1623404310000|2021-06-11 09:38:30|135824.5|135734.5|135826.1|135736.1|135827.5|135737.5|135821.1|135731.1|21
1623404320000|2021-06-11 09:38:40|135825.7|135735.7|135825.7|135735.7|135826.6|135736.6|135819.8|135729.8|26
1623404330000|2021-06-11 09:38:50|135824.6|135734.6|135815.3|135725.3|135825.8|135735.8|135813.8|135723.8|24
1623404340000|2021-06-11 09:39:00|135815.6|135725.6|135804.7|135714.7|135815.6|135725.6|135800.2|135710.2|29
1623404350000|2021-06-11 09:39:10|135805.8|135715.8|135798.2|135708.2|135805.8|135715.8|135792|135702|32
1623404360000|2021-06-11 09:39:20|135796.7|135706.7|135796.6|135706.6|135799.3|135709.3|135791.7|135701.7|31
1623404370000|2021-06-11 09:39:30|135797.8|135707.8|135798.3|135708.3|135799.5|135709.5|135795.1|135705.1|24
1623404380000|2021-06-11 09:39:40|135799.1|135709.1|135801.8|135711.8|135808.1|135718.1|135794|135704|23
1623404390000|2021-06-11 09:39:50|135800.9|135710.9|135788.5|135698.5|135802.6|135712.6|135788.5|135698.5|30
1623404400000|2021-06-11 09:40:00|135778.6|135688.6|135774.7|135684.7|135801.5|135690.5|135774.4|135664.9|21
1623404410000|2021-06-11 09:40:10|135774.6|135684.6|135774.3|135684.3|135794.1|135686.1|135764.9|135653.9|28
1623404420000|2021-06-11 09:40:20|135772.6|135682.6|135773.6|135683.6|135792.8|135687.2|135770.4|135662.8|27
1623404430000|2021-06-11 09:40:30|135793.8|135663.8|135770.5|135640.5|135794.8|135669.9|135750.8|135640.1|28
1623404440000|2021-06-11 09:40:40|135774.1|135644.1|135761.9|135671.9|135783.8|135671.9|135761.9|135644.1|29
1623404450000|2021-06-11 09:40:50|135761.5|135671.5|135778.1|135648.1|135782.1|135674.6|135761.4|135648.1|26
1623404460000|2021-06-11 09:41:00|135778.3|135648.3|135754|135664|135780.8|135664.3|135753.2|135648.2|23
1623404470000|2021-06-11 09:41:10|135754.6|135664.6|135749.9|135659.9|135754.6|135664.6|135749.9|135659.9|21
1623404480000|2021-06-11 09:41:20|135750.8|135660.8|135754.8|135624.8|135771.5|135660.8|135736.6|135624.8|29
1623404490000|2021-06-11 09:41:30|135736|135646|135736.2|135646.2|135739.5|135649.5|135731.1|135641.1|27
1623404500000|2021-06-11 09:41:40|135736.8|135646.8|135748.3|135658.3|135767.4|135660.1|135734.4|135637.4|29
1623404510000|2021-06-11 09:41:50|135748.1|135658.1|135749|135659|135755.5|135665.5|135748.1|135658.1|25
1623404520000|2021-06-11 09:42:00|135748|135658|135787.2|135657.2|135787.2|135686.8|135748|135651.3|22
1623404530000|2021-06-11 09:42:10|135786.2|135656.2|135760.6|135670.6|135787.9|135671.5|135755.6|135648.1|26
1623404540000|2021-06-11 09:42:20|135761.7|135671.7|135783.2|135653.2|135783.4|135675.6|135760.6|135652.9|22
1623404550000|2021-06-11 09:42:30|135783.1|135653.1|135788.3|135658.3|135790.8|135660.8|135782.3|135652.3|27
1623404560000|2021-06-11 09:42:40|135790|135660|135786|135656|135790|135660|135779.4|135649.4|22
1623404570000|2021-06-11 09:42:50|135785.5|135655.5|135760.6|135670.6|135785.9|135671.3|135759.5|135652.7|19
1623404580000|2021-06-11 09:43:00|135760.7|135670.7|135756.4|135666.4|135762|135672|135756.4|135666.4|18
1623404590000|2021-06-11 09:43:10|135756|135666|135752.6|135662.6|135756|135666|135752.6|135662.6|9
1623404600000|2021-06-11 09:43:20|135752.9|135662.9|135755.8|135665.8|135757|135667|135752.9|135662.9|6
1623404610000|2021-06-11 09:43:30|135756|135666|135735|135645|135757.1|135666.8|135719|135609.6|23
1623404620000|2021-06-11 09:43:40|135735.2|135645.2|135744.8|135654.8|135766.2|135656.4|135735.2|135625.8|25
1623404630000|2021-06-11 09:43:50|135744|135654|135743.8|135653.8|135745.8|135655.8|135740.6|135650.6|12
1623404640000|2021-06-11 09:44:00|135744|135654|135743.7|135653.7|135744.3|135654.3|135743.2|135653.2|8
1623404650000|2021-06-11 09:44:10|135743.1|135653.1|135749.9|135659.9|135750.2|135660.2|135741.6|135651.6|17
1623404660000|2021-06-11 09:44:20|135749|135659|135748.6|135658.6|135750.2|135660.2|135747|135657|17
1623404670000|2021-06-11 09:44:30|135748.7|135658.7|135746.5|135656.5|135761.1|135659.8|135740|135631.1|25
1623404680000|2021-06-11 09:44:40|135746.3|135656.3|135744.5|135654.5|135746.3|135656.3|135744.1|135654.1|14
1623404690000|2021-06-11 09:44:50|135744.8|135654.8|135745.7|135655.7|135748|135658|135744.8|135654.8|22
1623404700000|2021-06-11 09:45:00|135746.3|135656.3|135746.2|135656.2|135750.8|135660.8|135736.2|135646.2|24
1623404710000|2021-06-11 09:45:10|135745.7|135655.7|135772.9|135682.9|135777.6|135684.1|135745.7|135645.4|30
1623404720000|2021-06-11 09:45:20|135771.8|135681.8|135775.6|135685.6|135776.9|135686.9|135770.2|135680.2|24
1623404730000|2021-06-11 09:45:30|135778.9|135688.9|135792.6|135662.6|135795.6|135689.7|135778.3|135661.2|20
1623404740000|2021-06-11 09:45:40|135792.4|135662.4|135777.8|135687.8|135799.5|135689.7|135776.3|135662.4|27
1623404750000|2021-06-11 09:45:50|135778.4|135688.4|135775.7|135685.7|135778.5|135688.5|135774.1|135684.1|16
1623404760000|2021-06-11 09:46:00|135776.3|135686.3|135782.1|135692.1|135782.8|135692.8|135776.2|135686.2|32
1623404770000|2021-06-11 09:46:10|135781.6|135691.6|135778.1|135688.1|135784.5|135694.5|135777.8|135687.8|25
1623404780000|2021-06-11 09:46:20|135780.6|135690.6|135823.9|135733.9|135823.9|135733.9|135776.9|135686.9|22
1623404790000|2021-06-11 09:46:30|135840.4|135710.4|135846.5|135716.5|135848.1|135718.1|135838.7|135708.7|20
1623404800000|2021-06-11 09:46:40|135846.7|135716.7|135842.5|135712.5|135848.7|135718.7|135841.1|135711.1|17
1623404810000|2021-06-11 09:46:50|135842.3|135712.3|135839.7|135709.7|135843.2|135713.2|135837.9|135707.9|18
1623404820000|2021-06-11 09:47:00|135840|135710|135843.1|135713.1|135844.7|135740.5|135819.1|135710|18
1623404830000|2021-06-11 09:47:10|135841.4|135711.4|135819.2|135729.2|135841.4|135729.6|135812|135710.7|20
1623404840000|2021-06-11 09:47:20|135819.3|135729.3|135820.1|135730.1|135820.1|135730.1|135814.1|135724.1|15
1623404850000|2021-06-11 09:47:30|135817.8|135727.8|135801.6|135711.6|135817.8|135727.8|135801.6|135711.6|28
1623404860000|2021-06-11 09:47:40|135800.7|135710.7|135805.3|135715.3|135820.7|135715.3|135794.9|135689.7|27
1623404870000|2021-06-11 09:47:50|135803|135713|135818.9|135728.9|135834.9|135731.4|135803|135696.8|23
1623404880000|2021-06-11 09:48:00|135820.7|135730.7|135820.1|135730.1|135822|135732|135817.1|135727.1|17
1623404890000|2021-06-11 09:48:10|135820.8|135730.8|135840.3|135750.3|135846.1|135751.1|135820.8|135716.1|25
1623404900000|2021-06-11 09:48:20|135847.4|135757.4|135863|135773|135880.9|135777.4|135847.4|135750.9|16
1623404910000|2021-06-11 09:48:30|135861.4|135771.4|135863.9|135773.9|135867.4|135777.4|135856|135766|20
1623404920000|2021-06-11 09:48:40|135864.7|135774.7|135861.8|135771.8|135864.7|135774.7|135861.2|135771.2|14
1623404930000|2021-06-11 09:48:50|135861.1|135771.1|135858.5|135768.5|135861.1|135771.1|135858.2|135768.2|21
1623404940000|2021-06-11 09:49:00|135859.2|135769.2|135860.6|135770.6|135860.9|135770.9|135858.5|135768.5|11
1623404950000|2021-06-11 09:49:10|135860.5|135770.5|135859.3|135769.3|135860.6|135770.6|135859.3|135769.3|15
1623404960000|2021-06-11 09:49:20|135859.2|135769.2|135860.7|135770.7|135862|135772|135858.7|135768.7|23
1623404970000|2021-06-11 09:49:30|135860.9|135770.9|135861.6|135771.6|135867|135777|135860.5|135770.5|20
1623404980000|2021-06-11 09:49:40|135861.5|135771.5|135859.9|135769.9|135861.5|135771.5|135859.5|135769.5|15
1623404990000|2021-06-11 09:49:50|135859.5|135769.5|135864.4|135774.4|135864.4|135774.4|135859.3|135769.3|8
1623405000000|2021-06-11 09:50:00|135861.7|135771.7|135867.9|135777.9|135868.3|135778.3|135861.7|135771.7|12
1623405010000|2021-06-11 09:50:10|135872.7|135782.7|135864.5|135774.5|135872.7|135782.7|135859.6|135769.6|16
1623405020000|2021-06-11 09:50:20|135865.1|135775.1|135860.1|135770.1|135865.1|135775.1|135860.1|135770.1|11
1623405030000|2021-06-11 09:50:30|135860.4|135770.4|135868.6|135778.6|135868.6|135778.6|135859.3|135769.3|13
1623405040000|2021-06-11 09:50:40|135866.7|135776.7|135858.2|135768.2|135866.7|135776.7|135858.2|135768.2|9
1623405050000|2021-06-11 09:50:50|135861.2|135771.2|135861.6|135771.6|135869.6|135779.6|135859.6|135769.6|16
1623405060000|2021-06-11 09:51:00|135862|135772|135862.3|135772.3|135866.5|135776.5|135858.6|135768.6|18
1623405070000|2021-06-11 09:51:10|135861.2|135771.2|135875.2|135785.2|135875.2|135785.2|135857.3|135767.3|18
1623405080000|2021-06-11 09:51:20|135881.1|135791.1|135886.2|135796.2|135890.9|135800.9|135878.3|135788.3|27
1623405090000|2021-06-11 09:51:30|135886.5|135796.5|135880.3|135790.3|135888.9|135798.9|135880.3|135790.3|21
1623405100000|2021-06-11 09:51:40|135882.8|135792.8|135883.6|135793.6|135886.5|135796.5|135880.5|135790.5|17
1623405110000|2021-06-11 09:51:50|135884.2|135794.2|135880.8|135790.8|135887.8|135797.8|135871.6|135781.6|28
1623405120000|2021-06-11 09:52:00|135881.2|135791.2|135881.3|135791.3|135883.8|135793.8|135881|135791|14
1623405130000|2021-06-11 09:52:10|135879.7|135789.7|135870.9|135780.9|135879.7|135789.7|135864.6|135774.6|22
1623405140000|2021-06-11 09:52:20|135871.3|135781.3|135869.7|135779.7|135872.4|135782.4|135867.7|135777.7|15
1623405150000|2021-06-11 09:52:30|135869.3|135779.3|135868.6|135778.6|135870.4|135780.4|135868.2|135778.2|14
1623405160000|2021-06-11 09:52:40|135868.4|135778.4|135865|135775|135868.4|135778.4|135865|135775|5
1623405170000|2021-06-11 09:52:50|135865.7|135775.7|135865.5|135775.5|135873.3|135783.3|135863.5|135773.5|28
1623405180000|2021-06-11 09:53:00|135866.5|135776.5|135865.2|135775.2|135869.3|135779.3|135862.1|135772.1|27
1623405190000|2021-06-11 09:53:10|135865.4|135775.4|135864.6|135774.6|135866.6|135776.6|135863.6|135773.6|14
1623405200000|2021-06-11 09:53:20|135864.7|135774.7|135864.6|135774.6|135865.2|135775.2|135864.5|135774.5|7
1623405210000|2021-06-11 09:53:30|135864.4|135774.4|135864.1|135774.1|135864.7|135774.7|135862.5|135772.5|10
1623405220000|2021-06-11 09:53:40|135863.1|135773.1|135866.1|135776.1|135868.4|135778.4|135863.1|135773.1|7
1623405230000|2021-06-11 09:53:50|135867.4|135777.4|135864.9|135774.9|135867.4|135777.4|135860.6|135770.6|15
1623405240000|2021-06-11 09:54:00|135863.4|135773.4|135886.6|135796.6|135891.1|135801.1|135863.1|135773.1|29
1623405250000|2021-06-11 09:54:10|135886.4|135796.4|135886.9|135796.9|135890.9|135800.9|135885.6|135795.6|28
1623405260000|2021-06-11 09:54:20|135889.9|135799.9|135898.4|135808.4|135900.5|135810.5|135889.9|135799.9|25
1623405270000|2021-06-11 09:54:30|135896.8|135806.8|135893.2|135803.2|135899.4|135809.4|135892.2|135802.2|21
1623405280000|2021-06-11 09:54:40|135891.9|135801.9|135894|135804|135894.3|135804.3|135891.1|135801.1|12
1623405290000|2021-06-11 09:54:50|135894.8|135804.8|135898.5|135808.5|135900.1|135810.1|135893|135803|27
1623405300000|2021-06-11 09:55:00|135898.3|135808.3|135911.2|135821.2|135917.8|135827.8|135897.3|135807.3|33
1623405310000|2021-06-11 09:55:10|135912.8|135822.8|135920.9|135830.9|135920.9|135830.9|135909.6|135819.6|26
1623405320000|2021-06-11 09:55:20|135917.2|135827.2|135924.1|135834.1|135947.7|135835.4|135916|135809.3|29
1623405330000|2021-06-11 09:55:30|135924|135834|135921.9|135831.9|135925.1|135835.1|135921.9|135831.9|22
1623405340000|2021-06-11 09:55:40|135922.1|135832.1|135896.8|135806.8|135922.7|135832.1|135895.3|135784.9|24
1623405350000|2021-06-11 09:55:50|135896.9|135806.9|135917.6|135787.6|135922.2|135813.3|135894.3|135787|20
1623405360000|2021-06-11 09:56:00|135917.5|135787.5|135918.6|135788.6|135921.4|135791.4|135909.2|135779.2|17
1623405370000|2021-06-11 09:56:10|135924.7|135794.7|135922.5|135792.5|135924.7|135819.7|135900|135790.2|32
1623405380000|2021-06-11 09:56:20|135923.3|135793.3|135926.1|135796.1|135928.7|135798.7|135921.7|135791.7|19
1623405390000|2021-06-11 09:56:30|135925.6|135795.6|135922|135792|135931.5|135813.3|135902.2|135788.6|21
1623405400000|2021-06-11 09:56:40|135893.7|135803.7|135913.8|135783.8|135927.2|135803.7|135893.7|135783.8|27
1623405410000|2021-06-11 09:56:50|135913.9|135783.9|135920.8|135790.8|135923.2|135814.1|135898.1|135777.3|25
1623405420000|2021-06-11 09:57:00|135920.2|135790.2|135912.9|135782.9|135927.7|135807.4|135897.4|135781.9|30
1623405430000|2021-06-11 09:57:10|135916.3|135786.3|135923.6|135793.6|135923.9|135793.9|135906.4|135776.4|28
1623405440000|2021-06-11 09:57:20|135923.7|135793.7|135895.3|135805.3|135925.6|135813.7|135893.5|135783|37
1623405450000|2021-06-11 09:57:30|135895.7|135805.7|135897.6|135807.6|135919.5|135817|135894.8|135787.9|38
1623405460000|2021-06-11 09:57:40|135894.7|135804.7|135903.7|135773.7|135916.8|135811|135894.2|135771.6|36
1623405470000|2021-06-11 09:57:50|135904.1|135774.1|135901.1|135811.1|135925.2|135814.1|135887.4|135774|29
1623405480000|2021-06-11 09:58:00|135901.6|135811.6|135919.5|135789.5|135922|135814.4|135901.6|135789.5|21
1623405490000|2021-06-11 09:58:10|135920.9|135790.9|135918.9|135788.9|135920.9|135790.9|135916.7|135786.7|26
1623405500000|2021-06-11 09:58:20|135919.3|135789.3|135918.3|135788.3|135920.3|135790.3|135915.8|135785.8|26
1623405510000|2021-06-11 09:58:30|135917.7|135787.7|135920.9|135790.9|135923.6|135811.7|135897.3|135787.1|29
1623405520000|2021-06-11 09:58:40|135921.4|135791.4|135915.4|135785.4|135925|135795|135913.5|135783.5|31
1623405530000|2021-06-11 09:58:50|135916.2|135786.2|135914.8|135784.8|135917.1|135787.1|135913.2|135783.2|22
1623405540000|2021-06-11 09:59:00|135916.2|135786.2|135938|135808|135939.4|135833.9|135915.7|135785.7|31
1623405550000|2021-06-11 09:59:10|135937.4|135807.4|135924.3|135834.3|135941.8|135834.4|135924|135806.8|23
1623405560000|2021-06-11 09:59:20|135923.9|135833.9|135919.7|135829.7|135924|135834|135919.7|135829.7|16
1623405570000|2021-06-11 09:59:30|135919.9|135829.9|135919.8|135829.8|135921.1|135831.1|135919.6|135829.6|11
1623405580000|2021-06-11 09:59:40|135919.9|135829.9|135941.8|135811.8|135943|135835.2|135919|135811.8|11
1623405590000|2021-06-11 09:59:50|135944.8|135814.8|135918.6|135828.6|135946.8|135836.4|135918.6|135812.4|18
1623405600000|2021-06-11 10:00:00|135920.6|135830.6|135948|135818|135948.1|135835.2|135920.6|135812.7|26
1623405610000|2021-06-11 10:00:10|135947.4|135817.4|135951.2|135821.2|135951.2|135821.2|135946.2|135816.2|20
1623405620000|2021-06-11 10:00:20|135950.4|135820.4|135956|135826|135958.6|135845.4|135927.9|135819.5|27
1623405630000|2021-06-11 10:00:30|135954|135824|135966.7|135876.7|135995.2|135881|135950.8|135820.8|19
1623405640000|2021-06-11 10:00:40|135965.9|135875.9|135975.1|135885.1|135975.5|135885.5|135965.9|135875.9|22
1623405650000|2021-06-11 10:00:50|135974.6|135884.6|136079.6|135949.6|136083.6|135953.6|135972.8|135882.8|32
1623405660000|2021-06-11 10:01:00|136077.7|135947.7|136057.3|135967.3|136078.4|135980.4|136057|135946.3|32
1623405670000|2021-06-11 10:01:10|136039.2|135949.2|136018.9|135928.9|136039.2|135949.2|136012.2|135922.2|31
1623405680000|2021-06-11 10:01:20|136037.1|135907.1|136016.9|135926.9|136038.9|135929.4|136012.4|135905.6|28
1623405690000|2021-06-11 10:01:30|136016.3|135926.3|136037.8|135907.8|136038.5|135928.1|136015.5|135898.8|24
1623405700000|2021-06-11 10:01:40|136044.2|135914.2|136039.6|135909.6|136044.2|135914.2|136033.4|135903.4|20
1623405710000|2021-06-11 10:01:50|136043.1|135913.1|136020.9|135930.9|136048.1|135931.8|136020.9|135911|27
1623405720000|2021-06-11 10:02:00|136024.7|135934.7|136042.2|135912.2|136043|135934.7|136022.3|135909.1|23
1623405730000|2021-06-11 10:02:10|136041.9|135911.9|136009.9|135919.9|136041.9|135921|136007.5|135903.3|27
1623405740000|2021-06-11 10:02:20|136007.8|135917.8|136018.5|135928.5|136043.1|135929.7|135999.9|135909.9|25
1623405750000|2021-06-11 10:02:30|136018.8|135928.8|136013.4|135923.4|136018.8|135928.8|136012.2|135922.2|27
1623405760000|2021-06-11 10:02:40|136003.6|135913.6|136038|135908|136038|135927.8|136003.1|135906.8|31
1623405770000|2021-06-11 10:02:50|136036.8|135906.8|136017.6|135927.6|136040|135927.9|136006.5|135904.7|34
1623405780000|2021-06-11 10:03:00|136018.4|135928.4|136017.3|135927.3|136018.9|135928.9|136016.7|135926.7|11
1623405790000|2021-06-11 10:03:10|136015|135925|136016|135886|136021.3|135925|135986.5|135871.8|33
1623405800000|2021-06-11 10:03:20|136017.3|135887.3|136018.1|135888.1|136019.6|135889.6|136011.4|135881.4|21
1623405810000|2021-06-11 10:03:30|136018.8|135888.8|136006.8|135876.8|136019.8|135909.1|135994.5|135872.1|34
1623405820000|2021-06-11 10:03:40|136009|135879|136009.7|135879.7|136011.2|135902.9|135990|135874.8|28
1623405830000|2021-06-11 10:03:50|136009.8|135879.8|136020|135890|136025.2|135933.8|136009.8|135879.8|29
1623405840000|2021-06-11 10:04:00|136021.4|135891.4|136019.2|135889.2|136023.2|135893.2|136017.5|135887.5|23
1623405850000|2021-06-11 10:04:10|136019.1|135889.1|136024.7|135894.7|136025.1|135895.1|136019|135889|22
1623405860000|2021-06-11 10:04:20|136025.8|135895.8|136002.9|135912.9|136025.8|135914.5|136000.9|135890.5|22
1623405870000|2021-06-11 10:04:30|136003.6|135913.6|136001.6|135911.6|136004.1|135914.1|135998.7|135908.7|19
1623405880000|2021-06-11 10:04:40|136003.1|135913.1|136003.7|135913.7|136004|135914|136001.1|135911.1|19
1623405890000|2021-06-11 10:04:50|136004|135914|136044.3|135914.3|136044.3|135933.7|136003.9|135902.3|29
1623405900000|2021-06-11 10:05:00|136043.7|135913.7|136022.6|135892.6|136045.8|135915.8|136004.6|135891.4|33
1623405910000|2021-06-11 10:05:10|136025.2|135895.2|136022.2|135892.2|136025.2|135895.2|136018.8|135888.8|28
1623405920000|2021-06-11 10:05:20|136025.5|135895.5|136026.9|135896.9|136038.9|135932.5|136000.4|135891.1|31
1623405930000|2021-06-11 10:05:30|136024.4|135894.4|136017.6|135887.6|136025.9|135895.9|136011.2|135881.2|30
1623405940000|2021-06-11 10:05:40|136017.2|135887.2|136006.1|135876.1|136023.7|135893.7|136003.1|135873.1|32
1623405950000|2021-06-11 10:05:50|136012.4|135882.4|136017.2|135887.2|136018.6|135888.6|136007.2|135877.2|27
1623405960000|2021-06-11 10:06:00|136013.9|135883.9|136011.1|135881.1|136015.9|135885.9|136008.1|135878.1|26
1623405970000|2021-06-11 10:06:10|136010.2|135880.2|136025.4|135895.4|136026.3|135906.7|135996.7|135880.2|30
1623405980000|2021-06-11 10:06:20|136023.6|135893.6|136025.8|135895.8|136029.7|135899.7|136019.5|135889.5|27
1623405990000|2021-06-11 10:06:30|136026|135896|136021.9|135891.9|136026|135896|136021.2|135891.2|26
1623406000000|2021-06-11 10:06:40|136022|135892|136040.8|135910.8|136042.4|135912.4|136021.7|135891.7|26
1623406010000|2021-06-11 10:06:50|136040.3|135910.3|136037.7|135907.7|136045.1|135915.1|136037.2|135907.2|27
1623406020000|2021-06-11 10:07:00|136037.6|135907.6|136034.1|135904.1|136038.7|135908.7|136034.1|135904.1|28
1623406030000|2021-06-11 10:07:10|136033.9|135903.9|136034.1|135904.1|136039.7|135909.7|136032.6|135902.6|27
1623406040000|2021-06-11 10:07:20|136035|135905|136034.1|135904.1|136038.4|135908.4|136027.6|135897.6|24
1623406050000|2021-06-11 10:07:30|136030.8|135900.8|136014.4|135924.4|136034.3|135924.4|136010|135900.8|23
1623406060000|2021-06-11 10:07:40|136012.2|135922.2|136020.9|135890.9|136023.8|135922.7|136004.1|135889.9|29
1623406070000|2021-06-11 10:07:50|136022.6|135892.6|135998.2|135908.2|136022.6|135910.9|135998.2|135888.8|18
1623406080000|2021-06-11 10:08:00|135999.4|135909.4|136021.5|135891.5|136026.8|135915.1|135997.5|135891.5|33
1623406090000|2021-06-11 10:08:10|136020.2|135890.2|135998.4|135908.4|136021|135912|135998.2|135888.4|29
1623406100000|2021-06-11 10:08:20|136001.1|135911.1|136019.2|135889.2|136022.9|135914.1|135997.3|135888.9|35
1623406110000|2021-06-11 10:08:30|136019.4|135889.4|136016.8|135886.8|136021.1|135891.1|136015.7|135885.7|26
1623406120000|2021-06-11 10:08:40|136018.3|135888.3|136016.6|135886.6|136019.6|135889.6|136015.4|135885.4|19
1623406130000|2021-06-11 10:08:50|136016.8|135886.8|135992.7|135862.7|136017.5|135906|135987.1|135862.7|32
1623406140000|2021-06-11 10:09:00|135993.6|135863.6|136000.4|135870.4|136001|135871|135991|135861|28
1623406150000|2021-06-11 10:09:10|136000.5|135870.5|135971.4|135841.4|136000.5|135870.5|135970|135840|28
1623406160000|2021-06-11 10:09:20|135970.8|135840.8|135977.1|135847.1|135981.5|135851.5|135970.5|135840.5|27
1623406170000|2021-06-11 10:09:30|135977.7|135847.7|135978.1|135848.1|135999.1|135875.2|135965.2|135843.7|35
1623406180000|2021-06-11 10:09:40|135977.6|135847.6|135970.4|135840.4|135986.4|135856.4|135969.9|135839.9|36
1623406190000|2021-06-11 10:09:50|135970.5|135840.5|135970.5|135840.5|135971.2|135841.2|135968.4|135838.4|23
1623406200000|2021-06-11 10:10:00|135970.4|135840.4|135966.5|135836.5|135971.1|135858.5|135946|135825|30
1623406210000|2021-06-11 10:10:10|135971.2|135841.2|135983.9|135853.9|135983.9|135853.9|135968.8|135838.8|27
1623406220000|2021-06-11 10:10:20|135981.5|135851.5|135963|135873|135987.7|135874.1|135963|135846.2|27
1623406230000|2021-06-11 10:10:30|135964.5|135874.5|135960.5|135870.5|135966.1|135876.1|135960.5|135870.5|23
1623406240000|2021-06-11 10:10:40|135961.3|135871.3|135954.5|135824.5|135982.8|135873.1|135931.9|135823.1|26
1623406250000|2021-06-11 10:10:50|135954.6|135824.6|135937.5|135847.5|135954.6|135847.5|135929.7|135823.3|17
1623406260000|2021-06-11 10:11:00|135933|135843|135943.1|135813.1|135943.1|135849.3|135931.4|135813.1|18
1623406270000|2021-06-11 10:11:10|135928.5|135838.5|135951.5|135821.5|135954.5|135841.4|135920.8|135811.4|29
1623406280000|2021-06-11 10:11:20|135952.7|135822.7|135954.6|135824.6|135955.8|135825.8|135950.7|135820.7|15
1623406290000|2021-06-11 10:11:30|135955.5|135825.5|135924.3|135834.3|135955.5|135841.2|135924.3|135820.3|19
1623406300000|2021-06-11 10:11:40|135925.4|135835.4|135931|135841|135938.1|135848.1|135920.1|135830.1|20
1623406310000|2021-06-11 10:11:50|135933.9|135843.9|135927.8|135837.8|135936.1|135846.1|135926.6|135836.6|32
1623406320000|2021-06-11 10:12:00|135928.3|135838.3|135926.8|135836.8|135929.2|135839.2|135922.5|135832.5|31
1623406330000|2021-06-11 10:12:10|135926.4|135836.4|135918.3|135828.3|135942.7|135836.4|135918.2|135802|30
1623406340000|2021-06-11 10:12:20|135920.1|135830.1|135923.3|135833.3|135943.1|135840.4|135915.5|135809.6|26
1623406350000|2021-06-11 10:12:30|135924|135834|135928.7|135838.7|135930.2|135840.2|135924|135834|19
1623406360000|2021-06-11 10:12:40|135929.5|135839.5|135925.5|135835.5|135952.3|135848.7|135925.5|135821.5|23
1623406370000|2021-06-11 10:12:50|135925.9|135835.9|135938.9|135808.9|135945.3|135836.8|135924.6|135806.8|29
1623406380000|2021-06-11 10:13:00|135912.2|135822.2|135929.2|135839.2|135944.7|135840.1|135912.2|135810.9|17
1623406390000|2021-06-11 10:13:10|135928.8|135838.8|135925.7|135835.7|135931.5|135841.5|135925.1|135835.1|21
1623406400000|2021-06-11 10:13:20|135926.4|135836.4|135930.5|135800.5|135939.1|135836.4|135920|135797.5|25
1623406410000|2021-06-11 10:13:30|135932|135802|135942|135812|135942|135812|135927|135797|37
1623406420000|2021-06-11 10:13:40|135940.9|135810.9|135921|135831|135942.1|135833.4|135914.4|135804.8|32
1623406430000|2021-06-11 10:13:50|135946|135816|135918.6|135828.6|135946|135834|135918.5|135815.3|35
1623406440000|2021-06-11 10:14:00|135918.8|135828.8|135941.7|135811.7|135942.2|135834|135918.4|135809.9|31
1623406450000|2021-06-11 10:14:10|135941.5|135811.5|135918.9|135828.9|135941.5|135831.2|135918.9|135808.7|28
1623406460000|2021-06-11 10:14:20|135918.7|135828.7|135920.5|135830.5|135922.1|135832.1|135917.9|135827.9|25
1623406470000|2021-06-11 10:14:30|135921.5|135831.5|135922.9|135832.9|135923.5|135833.5|135920.4|135830.4|19
1623406480000|2021-06-11 10:14:40|135923.4|135833.4|135921|135831|135923.4|135833.4|135921|135831|20
1623406490000|2021-06-11 10:14:50|135921.2|135831.2|135920.9|135830.9|135923|135833|135919.5|135829.5|20
1623406500000|2021-06-11 10:15:00|135921.2|135831.2|135916|135786|135922.4|135831.2|135900.9|135786|18
1623406510000|2021-06-11 10:15:10|135917.2|135787.2|135937.2|135807.2|135937.2|135807.2|135915.4|135785.4|33
1623406520000|2021-06-11 10:15:20|135935.7|135805.7|135919|135789|135936|135827.1|135913.6|135787.2|26
1623406530000|2021-06-11 10:15:30|135919.4|135789.4|135922.6|135792.6|135930.2|135800.2|135918|135788|25
1623406540000|2021-06-11 10:15:40|135925|135795|135926.9|135796.9|135927.6|135797.6|135924.3|135794.3|25
1623406550000|2021-06-11 10:15:50|135927.1|135797.1|135927.7|135797.7|135927.7|135797.7|135925.2|135795.2|24
1623406560000|2021-06-11 10:16:00|135927.3|135797.3|135927.1|135797.1|135927.3|135797.3|135926.7|135796.7|9
1623406570000|2021-06-11 10:16:10|135926.9|135796.9|135926.8|135796.8|135930|135800|135926.6|135796.6|15
1623406580000|2021-06-11 10:16:20|135927|135797|135925|135795|135927.6|135797.6|135924.6|135794.6|18
1623406590000|2021-06-11 10:16:30|135922.7|135792.7|135922.3|135792.3|135924.9|135794.9|135921.7|135791.7|15
1623406600000|2021-06-11 10:16:40|135922.4|135792.4|135920.2|135790.2|135922.4|135792.4|135920.2|135790.2|15
1623406610000|2021-06-11 10:16:50|135920.3|135790.3|135921|135791|135921.1|135791.1|135917.7|135787.7|21
1623406620000|2021-06-11 10:17:00|135921.1|135791.1|135937.9|135807.9|135937.9|135807.9|135919.1|135789.1|20
1623406630000|2021-06-11 10:17:10|135938.6|135808.6|135942.9|135812.9|135943.9|135813.9|135938.6|135808.6|27
1623406640000|2021-06-11 10:17:20|135941.8|135811.8|135941.2|135811.2|135943.2|135813.2|135940.9|135810.9|23
1623406650000|2021-06-11 10:17:30|135941.3|135811.3|135941.5|135811.5|135941.7|135811.7|135940.6|135810.6|14
1623406660000|2021-06-11 10:17:40|135941.4|135811.4|135917.7|135827.7|135947|135832.6|135914.9|135811.3|21
1623406670000|2021-06-11 10:17:50|135917.4|135827.4|135912.7|135822.7|135917.4|135827.4|135912.7|135822.7|20
1623406680000|2021-06-11 10:18:00|135913|135823|135906.5|135816.5|135934.7|135835.1|135906.5|135804.7|32
1623406690000|2021-06-11 10:18:10|135907.3|135817.3|135906.3|135816.3|135911.2|135821.2|135902.7|135812.7|31
1623406700000|2021-06-11 10:18:20|135904.4|135814.4|135907.1|135817.1|135909.2|135819.2|135896.7|135806.7|29
1623406710000|2021-06-11 10:18:30|135906.4|135816.4|135897.2|135807.2|135907.5|135817.5|135894.1|135804.1|30
1623406720000|2021-06-11 10:18:40|135895.9|135805.9|135884.5|135794.5|135895.9|135805.9|135884|135794|24
1623406730000|2021-06-11 10:18:50|135882|135792|135877.4|135787.4|135882|135792|135874.6|135784.6|25
1623406740000|2021-06-11 10:19:00|135877.5|135787.5|135878.5|135788.5|135881.1|135791.1|135877.5|135787.5|20
1623406750000|2021-06-11 10:19:10|135878.3|135788.3|135878.1|135788.1|135880.7|135790.7|135877.7|135787.7|22
1623406760000|2021-06-11 10:19:20|135878.2|135788.2|135876.2|135786.2|135879.1|135789.1|135876.2|135786.2|20
1623406770000|2021-06-11 10:19:30|135876.8|135786.8|135878.5|135788.5|135878.6|135788.6|135876.8|135786.8|10
1623406780000|2021-06-11 10:19:40|135878.3|135788.3|135879.7|135789.7|135881.9|135791.9|135878.3|135788.3|14
1623406790000|2021-06-11 10:19:50|135880.2|135790.2|135871.7|135781.7|135882.2|135792.2|135871.7|135781.7|13
1623406800000|2021-06-11 10:20:00|135873.2|135783.2|135885.7|135795.7|135891.1|135801.1|135873|135783|21
1623406810000|2021-06-11 10:20:10|135887.1|135797.1|135882.6|135792.6|135889.6|135799.6|135880.7|135790.7|23
1623406820000|2021-06-11 10:20:20|135882.9|135792.9|135877.3|135787.3|135900.7|135796.4|135875.9|135769.3|25
1623406830000|2021-06-11 10:20:30|135876.9|135786.9|135878.3|135788.3|135878.3|135788.3|135870.8|135780.8|31
1623406840000|2021-06-11 10:20:40|135877.3|135787.3|135873.2|135783.2|135879.8|135789.8|135869.6|135779.6|23
1623406850000|2021-06-11 10:20:50|135870.7|135780.7|135872.5|135782.5|135877.3|135787.3|135870.7|135780.7|21
1623406860000|2021-06-11 10:21:00|135871.1|135781.1|135872.1|135782.1|135872.2|135782.2|135870|135780|17
1623406870000|2021-06-11 10:21:10|135872.4|135782.4|135877.2|135787.2|135893.8|135788.5|135867.7|135762.6|23
1623406880000|2021-06-11 10:21:20|135880.7|135790.7|135862.9|135772.9|135880.7|135790.7|135859|135769|25
1623406890000|2021-06-11 10:21:30|135871.8|135781.8|135841.5|135751.5|135871.8|135781.8|135840.1|135750.1|31
1623406900000|2021-06-11 10:21:40|135841.8|135751.8|135840.1|135750.1|135843.2|135753.2|135839.2|135749.2|16
1623406910000|2021-06-11 10:21:50|135841|135751|135854.5|135764.5|135856.8|135766.8|135837.8|135747.8|19
1623406920000|2021-06-11 10:22:00|135854.8|135764.8|135847.5|135757.5|135860.5|135770.5|135843.5|135753.5|18
1623406930000|2021-06-11 10:22:10|135848.4|135758.4|135845.9|135755.9|135853.4|135763.4|135842|135752|18
1623406940000|2021-06-11 10:22:20|135845.5|135755.5|135838.6|135748.6|135845.5|135755.5|135835.9|135745.9|19
1623406950000|2021-06-11 10:22:30|135837.7|135747.7|135848.2|135758.2|135848.2|135758.2|135837.7|135747.7|21
1623406960000|2021-06-11 10:22:40|135846.9|135756.9|135846.3|135756.3|135847.2|135757.2|135845.9|135755.9|12
1623406970000|2021-06-11 10:22:50|135847|135757|135846.7|135756.7|135847.9|135757.9|135846.6|135756.6|13
1623406980000|2021-06-11 10:23:00|135847.3|135757.3|135847.3|135757.3|135848.8|135758.8|135846|135756|22
1623406990000|2021-06-11 10:23:10|135847.9|135757.9|135843.6|135753.6|135851.2|135761.2|135842.4|135752.4|17
1623407000000|2021-06-11 10:23:20|135844.3|135754.3|135853.3|135763.3|135861.8|135771.8|135843.4|135753.4|19
1623407010000|2021-06-11 10:23:30|135849.5|135759.5|135851.5|135761.5|135854|135764|135849.4|135759.4|17
1623407020000|2021-06-11 10:23:40|135850.3|135760.3|135845.1|135755.1|135851.1|135761.1|135840.6|135750.6|15
1623407030000|2021-06-11 10:23:50|135843.5|135753.5|135844.5|135754.5|135845.2|135755.2|135842.7|135752.7|15
1623407040000|2021-06-11 10:24:00|135844.8|135754.8|135846.3|135756.3|135846.3|135756.3|135844.6|135754.6|8
1623407050000|2021-06-11 10:24:10|135846.2|135756.2|135848.4|135758.4|135848.4|135758.4|135846.2|135756.2|4
1623407060000|2021-06-11 10:24:20|135848|135758|135845.2|135755.2|135848|135758|135845|135755|6
1623407070000|2021-06-11 10:24:30|135845.5|135755.5|135849.6|135759.6|135850.5|135760.5|135845.4|135755.4|9
1623407080000|2021-06-11 10:24:40|135849.4|135759.4|135848.6|135758.6|135849.9|135759.9|135848.3|135758.3|12
1623407090000|2021-06-11 10:24:50|135847.4|135757.4|135856.7|135766.7|135863.4|135773.4|135847|135757|12
1623407100000|2021-06-11 10:25:00|135858.2|135768.2|135850.8|135760.8|135858.2|135768.2|135846.5|135756.5|17
1623407110000|2021-06-11 10:25:10|135850.6|135760.6|135840.6|135750.6|135850.6|135760.6|135840.6|135750.6|19
1623407120000|2021-06-11 10:25:20|135839.7|135749.7|135846.9|135756.9|135849.6|135759.6|135839.7|135749.7|17
1623407130000|2021-06-11 10:25:30|135844.2|135754.2|135849.1|135759.1|135850|135760|135843.7|135753.7|16
1623407140000|2021-06-11 10:25:40|135848.6|135758.6|135851|135761|135852.3|135762.3|135848.1|135758.1|15
1623407150000|2021-06-11 10:25:50|135851.4|135761.4|135845.7|135755.7|135851.4|135761.4|135843.5|135753.5|19
1623407160000|2021-06-11 10:26:00|135846.2|135756.2|135846.2|135756.2|135846.6|135756.6|135846.2|135756.2|6
1623407170000|2021-06-11 10:26:10|135846.3|135756.3|135848|135758|135849.2|135759.2|135845.4|135755.4|16
1623407180000|2021-06-11 10:26:20|135847.6|135757.6|135848.3|135758.3|135848.5|135758.5|135847.6|135757.6|7
1623407190000|2021-06-11 10:26:30|135848.1|135758.1|135849|135759|135849|135759|135848.1|135758.1|6
1623407200000|2021-06-11 10:26:40|135848.1|135758.1|135846.9|135756.9|135848.1|135758.1|135840.9|135750.9|20
1623407210000|2021-06-11 10:26:50|135846.7|135756.7|135845.4|135755.4|135846.7|135756.7|135844.2|135754.2|10
1623407220000|2021-06-11 10:27:00|135846.2|135756.2|135852.2|135762.2|135860|135770|135841.6|135751.6|30
1623407230000|2021-06-11 10:27:10|135846.1|135756.1|135849.6|135759.6|135849.6|135759.6|135841|135751|18
1623407240000|2021-06-11 10:27:20|135848.3|135758.3|135848|135758|135848.8|135758.8|135847.6|135757.6|7
1623407250000|2021-06-11 10:27:30|135848.3|135758.3|135846|135756|135848.3|135758.3|135845.1|135755.1|10
1623407260000|2021-06-11 10:27:40|135846.4|135756.4|135848.4|135758.4|135848.4|135758.4|135840.7|135750.7|11
1623407270000|2021-06-11 10:27:50|135847.5|135757.5|135857.8|135767.8|135861.1|135771.1|135847|135757|11
1623407280000|2021-06-11 10:28:00|135859.5|135769.5|135844.6|135754.6|135862.3|135772.3|135840.4|135750.4|25
1623407290000|2021-06-11 10:28:10|135844.8|135754.8|135841.3|135751.3|135845.9|135755.9|135840.1|135750.1|25
1623407300000|2021-06-11 10:28:20|135841.8|135751.8|135842.8|135752.8|135843|135753|135841.3|135751.3|13
1623407310000|2021-06-11 10:28:30|135841.1|135751.1|135838|135748|135841.1|135751.1|135837.4|135747.4|17
1623407320000|2021-06-11 10:28:40|135837.7|135747.7|135841.8|135751.8|135842.2|135752.2|135836.9|135746.9|20
1623407330000|2021-06-11 10:28:50|135841.9|135751.9|135839.4|135749.4|135851.6|135761.6|135839.4|135749.4|25
1623407340000|2021-06-11 10:29:00|135840.6|135750.6|135843.4|135753.4|135859.6|135769.6|135837.9|135747.9|34
1623407350000|2021-06-11 10:29:10|135844|135754|135841.1|135751.1|135858.2|135768.2|135840.3|135750.3|25
1623407360000|2021-06-11 10:29:20|135842|135752|135840.8|135750.8|135842|135752|135839.3|135749.3|13
1623407370000|2021-06-11 10:29:30|135841.1|135751.1|135841.8|135751.8|135843.8|135753.8|135840|135750|8
1623407380000|2021-06-11 10:29:40|135841.9|135751.9|135840.7|135750.7|135843|135753|135839.1|135749.1|16
1623407390000|2021-06-11 10:29:50|135840.2|135750.2|135841.2|135751.2|135846.8|135756.8|135840.2|135750.2|16
1623407400000|2021-06-11 10:30:00|135841.7|135751.7|135841.4|135751.4|135845.5|135755.5|135840.8|135750.8|13
1623407410000|2021-06-11 10:30:10|135841.3|135751.3|135841.8|135751.8|135847.4|135757.4|135839.2|135749.2|18
1623407420000|2021-06-11 10:30:20|135841.7|135751.7|135809.8|135719.8|135841.7|135751.7|135807.7|135717.7|22
1623407430000|2021-06-11 10:30:30|135809.2|135719.2|135810.7|135720.7|135811.1|135721.1|135806.1|135716.1|9
1623407440000|2021-06-11 10:30:40|135807.6|135717.6|135753.7|135663.7|135811.1|135721.1|135743.9|135640.2|29
1623407450000|2021-06-11 10:30:50|135751.4|135661.4|135774.8|135684.8|135780.5|135690.5|135751.4|135661.4|23
1623407460000|2021-06-11 10:31:00|135775.7|135685.7|135771.2|135681.2|135776.7|135686.7|135769.3|135679.3|22
1623407470000|2021-06-11 10:31:10|135773.2|135683.2|135735.9|135645.9|135773.2|135683.2|135729|135639|20
1623407480000|2021-06-11 10:31:20|135737.4|135647.4|135715.9|135625.9|135739.8|135649.8|135715.9|135625.9|26
1623407490000|2021-06-11 10:31:30|135716.6|135626.6|135698|135608|135749.6|135627.8|135690.7|135583.9|33
1623407500000|2021-06-11 10:31:40|135693.1|135603.1|135689|135599|135727.2|135613.9|135685.1|135580.6|34
1623407510000|2021-06-11 10:31:50|135685.8|135595.8|135696|135606|135712|135610.7|135684.8|135578.7|25
1623407520000|2021-06-11 10:32:00|135696.1|135606.1|135698.7|135608.7|135716.3|135618.4|135684.1|135582.3|27
1623407530000|2021-06-11 10:32:10|135702.7|135612.7|135692.4|135602.4|135729.1|135622.6|135682.8|135585.6|33
1623407540000|2021-06-11 10:32:20|135706.8|135576.8|135651.9|135561.9|135707.8|135588.4|135650.3|135554.4|30
1623407550000|2021-06-11 10:32:30|135653|135563|135652|135562|135658.1|135568.1|135647.5|135557.5|21
1623407560000|2021-06-11 10:32:40|135652.2|135562.2|135654.9|135564.9|135657.1|135567.1|135650.2|135560.2|20
1623407570000|2021-06-11 10:32:50|135656.1|135566.1|135662.9|135572.9|135690.7|135583.4|135648.4|135542.4|30
1623407580000|2021-06-11 10:33:00|135658.9|135568.9|135621.7|135531.7|135685.1|135575.1|135621.7|135524.9|26
1623407590000|2021-06-11 10:33:10|135624.8|135534.8|135630|135500|135631.3|135534.8|135612.4|135497.4|33
1623407600000|2021-06-11 10:33:20|135606.1|135516.1|135599.3|135509.3|135633.8|135516.1|135593.1|135484.4|32
1623407610000|2021-06-11 10:33:30|135599.1|135509.1|135655|135525|135657.6|135544.9|135594.1|135504.1|24
1623407620000|2021-06-11 10:33:40|135638|135548|135667.8|135537.8|135667.8|135548|135611.3|135507.7|29
1623407630000|2021-06-11 10:33:50|135667.6|135537.6|135665.8|135535.8|135667.6|135563.9|135639.9|135533.9|24
1623407640000|2021-06-11 10:34:00|135665.1|135535.1|135646.9|135516.9|135668.1|135552.8|135639.4|135516.7|35
1623407650000|2021-06-11 10:34:10|135630.1|135540.1|135658.7|135528.7|135662.5|135543.9|135628.8|135518.2|32
1623407660000|2021-06-11 10:34:20|135658.3|135528.3|135646.6|135556.6|135668.3|135557.6|135642.4|135528.3|27
1623407670000|2021-06-11 10:34:30|135646.8|135556.8|135645.3|135555.3|135647.8|135557.8|135644.7|135554.7|18
1623407680000|2021-06-11 10:34:40|135644.6|135554.6|135650.8|135560.8|135677.8|135565.3|135642.5|135547.8|30
1623407690000|2021-06-11 10:34:50|135651.7|135561.7|135649.5|135559.5|135653.4|135563.4|135649.1|135559.1|25
1623407700000|2021-06-11 10:35:00|135649.4|135559.4|135642.4|135552.4|135650.2|135560.2|135641.5|135551.5|13
1623407710000|2021-06-11 10:35:10|135642|135552|135648.4|135518.4|135665.1|135552|135630.2|135517.7|26
1623407720000|2021-06-11 10:35:20|135645.7|135515.7|135629.1|135539.1|135647.8|135541.1|135629.1|135515.7|18
1623407730000|2021-06-11 10:35:30|135629.9|135539.9|135640.7|135550.7|135656.1|135556.3|135625|135526.1|29
1623407740000|2021-06-11 10:35:40|135639.3|135549.3|135654.7|135564.7|135659.1|135569.1|135639.3|135549.3|26
1623407750000|2021-06-11 10:35:50|135655.5|135565.5|135650.7|135560.7|135655.5|135565.5|135648.4|135558.4|22
1623407760000|2021-06-11 10:36:00|135651|135561|135662.2|135572.2|135664.6|135574.6|135649.4|135559.4|31
1623407770000|2021-06-11 10:36:10|135662.3|135572.3|135651.8|135561.8|135662.3|135572.3|135651.8|135561.8|26
1623407780000|2021-06-11 10:36:20|135648.9|135558.9|135653.9|135563.9|135653.9|135563.9|135648.9|135558.9|21
1623407790000|2021-06-11 10:36:30|135652.4|135562.4|135658.5|135568.5|135661|135571|135649.3|135559.3|21
1623407800000|2021-06-11 10:36:40|135658.3|135568.3|135661.5|135571.5|135687|135576.3|135658.3|135554.5|19
1623407810000|2021-06-11 10:36:50|135663.9|135573.9|135662.4|135572.4|135664.2|135574.2|135661.3|135571.3|19
1623407820000|2021-06-11 10:37:00|135664.3|135574.3|135665.1|135575.1|135665.7|135575.7|135660.1|135570.1|21
1623407830000|2021-06-11 10:37:10|135665.3|135575.3|135664.7|135574.7|135668.5|135578.5|135664.1|135574.1|22
1623407840000|2021-06-11 10:37:20|135665.8|135575.8|135666.2|135576.2|135670.5|135580.5|135664.4|135574.4|19
1623407850000|2021-06-11 10:37:30|135667.2|135577.2|135665.5|135575.5|135667.2|135577.2|135663.3|135573.3|14
1623407860000|2021-06-11 10:37:40|135665.9|135575.9|135665.1|135575.1|135667.1|135577.1|135656.1|135566.1|27
1623407870000|2021-06-11 10:37:50|135664|135574|135687.9|135597.9|135695.2|135605.2|135657.6|135567.6|21
1623407880000|2021-06-11 10:38:00|135689|135599|135675.9|135585.9|135712|135610.9|135675.9|135572.6|36
1623407890000|2021-06-11 10:38:10|135675.4|135585.4|135680.3|135590.3|135680.5|135590.5|135674.7|135584.7|19
1623407900000|2021-06-11 10:38:20|135678.4|135588.4|135676.8|135586.8|135679.2|135589.2|135675.3|135585.3|18
1623407910000|2021-06-11 10:38:30|135676.4|135586.4|135695|135605|135697.5|135607.5|135676.3|135586.3|30
1623407920000|2021-06-11 10:38:40|135695.6|135605.6|135689.7|135599.7|135700.3|135610.3|135689.2|135599.2|26
1623407930000|2021-06-11 10:38:50|135690|135600|135713.3|135623.3|135713.3|135623.3|135689.9|135599.9|25
1623407940000|2021-06-11 10:39:00|135709.4|135619.4|135717.6|135627.6|135718.7|135628.7|135708.2|135618.2|24
1623407950000|2021-06-11 10:39:10|135717.3|135627.3|135714.3|135624.3|135721.4|135631.4|135714.3|135624.3|19
1623407960000|2021-06-11 10:39:20|135716.7|135626.7|135715.9|135625.9|135717|135627|135714.8|135624.8|15
1623407970000|2021-06-11 10:39:30|135718.9|135628.9|135765.7|135635.7|135774|135666.1|135718.9|135628.9|32
1623407980000|2021-06-11 10:39:40|135763.4|135633.4|135739.1|135649.1|135763.4|135649.3|135737.5|135626.1|26
1623407990000|2021-06-11 10:39:50|135739.9|135649.9|135731.2|135641.2|135757.1|135651.9|135731.2|135627.1|24
1623408000000|2021-06-11 10:40:00|135734.8|135644.8|135743.4|135653.4|135755|135665|135729|135639|31
1623408010000|2021-06-11 10:40:10|135740.6|135650.6|135761.7|135631.7|135765.4|135665.5|135740.6|135630.3|24
1623408020000|2021-06-11 10:40:20|135761.8|135631.8|135802.9|135672.9|135802.9|135694.7|135759.8|135629.8|29
1623408030000|2021-06-11 10:40:30|135801.3|135671.3|135787.4|135697.4|135810.9|135700|135776.5|135671.3|32
1623408040000|2021-06-11 10:40:40|135785.4|135695.4|135798.1|135708.1|135798.5|135708.5|135785.4|135695.4|23
1623408050000|2021-06-11 10:40:50|135797.3|135707.3|135795.5|135705.5|135799.9|135709.9|135793.5|135703.5|17
1623408060000|2021-06-11 10:41:00|135795.9|135705.9|135801.8|135711.8|135801.8|135711.8|135779.8|135689.8|28
1623408070000|2021-06-11 10:41:10|135798.3|135708.3|135798.6|135708.6|135800.6|135710.6|135797.1|135707.1|25
1623408080000|2021-06-11 10:41:20|135798|135708|135797.1|135707.1|135799.3|135709.3|135795|135705|17
1623408090000|2021-06-11 10:41:30|135797.9|135707.9|135797.3|135707.3|135801.2|135711.2|135797.3|135707.3|23
1623408100000|2021-06-11 10:41:40|135799.3|135709.3|135798.5|135708.5|135800.4|135710.4|135796.5|135706.5|27
1623408110000|2021-06-11 10:41:50|135799.1|135709.1|135798.9|135708.9|135799.7|135709.7|135797.3|135707.3|14
1623408120000|2021-06-11 10:42:00|135798.7|135708.7|135793.2|135703.2|135799.8|135709.8|135785.5|135695.5|17
1623408130000|2021-06-11 10:42:10|135796.2|135706.2|135795.3|135705.3|135799.6|135709.6|135794.6|135704.6|12
1623408140000|2021-06-11 10:42:20|135794.4|135704.4|135797|135707|135799.2|135709.2|135794.2|135704.2|18
1623408150000|2021-06-11 10:42:30|135797.4|135707.4|135785.9|135695.9|135798.5|135708.5|135783.6|135693.6|36
1623408160000|2021-06-11 10:42:40|135786.2|135696.2|135746.7|135656.7|135792.6|135702.6|135746.7|135645.1|34
1623408170000|2021-06-11 10:42:50|135749.5|135659.5|135745.5|135655.5|135749.5|135659.5|135740.8|135650.8|25
1623408180000|2021-06-11 10:43:00|135745|135655|135730.5|135640.5|135758.1|135655|135726.7|135619.3|30
1623408190000|2021-06-11 10:43:10|135730|135640|135776.5|135646.5|135780.2|135670.9|135729.3|135639.3|28
1623408200000|2021-06-11 10:43:20|135773.1|135643.1|135734.2|135644.2|135773.1|135663.5|135731.9|135624.7|31
1623408210000|2021-06-11 10:43:30|135733.9|135643.9|135750.8|135660.8|135774.2|135664.3|135733.9|135638.8|23
1623408220000|2021-06-11 10:43:40|135751.1|135661.1|135751.8|135661.8|135783.2|135669.8|135750.7|135637.4|31
1623408230000|2021-06-11 10:43:50|135750.7|135660.7|135749.7|135659.7|135770.9|135664.1|135742.9|135639.4|26
1623408240000|2021-06-11 10:44:00|135749.1|135659.1|135758.7|135668.7|135763.1|135673.1|135746.9|135656.9|26
1623408250000|2021-06-11 10:44:10|135756.7|135666.7|135779.8|135689.8|135779.8|135689.8|135745.6|135638.8|30
1623408260000|2021-06-11 10:44:20|135778.2|135688.2|135741.6|135611.6|135778.2|135688.2|135720.9|135609.4|38
1623408270000|2021-06-11 10:44:30|135742.1|135612.1|135736.2|135646.2|135755.6|135654.8|135720.9|135612.1|35
1623408280000|2021-06-11 10:44:40|135734.9|135644.9|135751.5|135661.5|135751.8|135661.8|135730|135640|25
1623408290000|2021-06-11 10:44:50|135748.3|135658.3|135747.1|135657.1|135783.1|135662.4|135736.5|135643|30
1623408300000|2021-06-11 10:45:00|135752.1|135662.1|135733.2|135643.2|135768.4|135662.1|135731|135625.2|28
1623408310000|2021-06-11 10:45:10|135739.4|135649.4|135769.3|135639.3|135774.7|135659.8|135739.1|135631.5|25
1623408320000|2021-06-11 10:45:20|135766.7|135636.7|135745|135655|135769.1|135662.1|135741.7|135636.7|31
1623408330000|2021-06-11 10:45:30|135741.9|135651.9|135742.5|135652.5|135769|135654.2|135740.8|135630.3|24
1623408340000|2021-06-11 10:45:40|135742.8|135652.8|135746.1|135616.1|135746.1|135653.1|135730.6|135616.1|19
1623408350000|2021-06-11 10:45:50|135754.3|135624.3|135722.4|135632.4|135754.3|135649|135712.9|135613.4|34
1623408360000|2021-06-11 10:46:00|135722.3|135632.3|135727.4|135637.4|135727.8|135637.8|135722.3|135632.3|21
1623408370000|2021-06-11 10:46:10|135727.8|135637.8|135737|135647|135742.9|135652.9|135727.7|135637.7|28
1623408380000|2021-06-11 10:46:20|135754.2|135624.2|135756.7|135626.7|135756.7|135652|135732.6|135622.2|32
1623408390000|2021-06-11 10:46:30|135754.7|135624.7|135737.3|135647.3|135754.7|135656.2|135732.8|135624.5|29
1623408400000|2021-06-11 10:46:40|135732.9|135642.9|135742.4|135652.4|135743.9|135653.9|135732.9|135642.9|28
1623408410000|2021-06-11 10:46:50|135742.7|135652.7|135729|135639|135760.9|135652.7|135728.9|135614.9|31
1623408420000|2021-06-11 10:47:00|135729.8|135639.8|135741|135651|135756|135651|135729|135624.8|22
1623408430000|2021-06-11 10:47:10|135745.7|135655.7|135754.5|135664.5|135771.5|135664.5|135739.5|135641.5|27
1623408440000|2021-06-11 10:47:20|135753.5|135663.5|135747.5|135657.5|135775.8|135665|135744.7|135641.1|32
1623408450000|2021-06-11 10:47:30|135747.6|135657.6|135770.3|135640.3|135770.3|135665.2|135745.8|135635.9|25
1623408460000|2021-06-11 10:47:40|135748.5|135658.5|135726.1|135636.1|135756.8|135660|135716.5|135626.5|28
1623408470000|2021-06-11 10:47:50|135726.3|135636.3|135737.3|135647.3|135753.1|135648.8|135724.9|135618.4|25
1623408480000|2021-06-11 10:48:00|135737.7|135647.7|135740.2|135650.2|135740.2|135650.2|135735.5|135645.5|15
1623408490000|2021-06-11 10:48:10|135740|135650|135780.6|135650.6|135780.6|135654.4|135736.4|135641.2|18
1623408500000|2021-06-11 10:48:20|135780.4|135650.4|135727.5|135637.5|135780.6|135650.6|135722.5|135632.5|29
1623408510000|2021-06-11 10:48:30|135726.8|135636.8|135735.1|135645.1|135756|135647.1|135725.5|135625.3|24
1623408520000|2021-06-11 10:48:40|135732|135642|135728.5|135638.5|135733.1|135643.1|135727.8|135637.8|19
1623408530000|2021-06-11 10:48:50|135727.3|135637.3|135729.9|135639.9|135730.6|135640.6|135727.3|135637.3|11
1623408540000|2021-06-11 10:49:00|135729.7|135639.7|135741.4|135611.4|135747.2|135639.7|135720.9|135611.4|23
1623408550000|2021-06-11 10:49:10|135741.8|135611.8|135732.4|135642.4|135746.9|135648.3|135719.8|135607|31
1623408560000|2021-06-11 10:49:20|135731.6|135641.6|135731.3|135641.3|135731.9|135641.9|135728.8|135638.8|14
1623408570000|2021-06-11 10:49:30|135754|135624|135767.4|135637.4|135767.4|135650.4|135730|135621.1|24
1623408580000|2021-06-11 10:49:40|135773.2|135643.2|135766.5|135676.5|135782.7|135679.8|135759|135642.4|34
1623408590000|2021-06-11 10:49:50|135768.7|135678.7|135748.7|135658.7|135778.8|135678.7|135744|135636.7|36
1623408600000|2021-06-11 10:50:00|135748.5|135658.5|135765.2|135635.2|135767.9|135661.4|135741.5|135631|36
1623408610000|2021-06-11 10:50:10|135765|135635|135767.6|135677.6|135768.8|135678.8|135753.2|135633.8|36
1623408620000|2021-06-11 10:50:20|135764.7|135674.7|135758.2|135668.2|135802.2|135690|135758.2|135665|30
1623408630000|2021-06-11 10:50:30|135757.9|135667.9|135762.2|135672.2|135766.4|135676.4|135749.4|135659.4|24
1623408640000|2021-06-11 10:50:40|135763.8|135673.8|135739.5|135649.5|135763.8|135673.8|135734.9|135644.9|27
1623408650000|2021-06-11 10:50:50|135740.4|135650.4|135735.7|135645.7|135748.6|135652.1|135730.1|135618.6|28
1623408660000|2021-06-11 10:51:00|135739.4|135649.4|135741.8|135651.8|135747.4|135657.4|135739.4|135649.4|29
1623408670000|2021-06-11 10:51:10|135741.1|135651.1|135745.1|135655.1|135758.4|135668.4|135740.3|135650.3|25
1623408680000|2021-06-11 10:51:20|135744.9|135654.9|135746.7|135656.7|135766.6|135676.6|135741|135651|31
1623408690000|2021-06-11 10:51:30|135746.5|135656.5|135754.9|135664.9|135755.9|135665.9|135742|135652|34
1623408700000|2021-06-11 10:51:40|135755.4|135665.4|135773.2|135683.2|135782.9|135684.4|135744.4|135651.9|32
1623408710000|2021-06-11 10:51:50|135776.4|135686.4|135776.4|135686.4|135780.3|135690.3|135773.1|135683.1|25
1623408720000|2021-06-11 10:52:00|135777.2|135687.2|135775.2|135685.2|135777.2|135687.2|135773.7|135683.7|14
1623408730000|2021-06-11 10:52:10|135775.1|135685.1|135774.9|135684.9|135775.3|135685.3|135773.7|135683.7|8
1623408740000|2021-06-11 10:52:20|135771.7|135681.7|135777|135687|135777.9|135687.9|135771.7|135681.7|16
1623408750000|2021-06-11 10:52:30|135777.1|135687.1|135775.7|135685.7|135777.4|135687.4|135771.2|135681.2|17
1623408760000|2021-06-11 10:52:40|135777.3|135687.3|135772.3|135682.3|135777.4|135687.4|135772|135682|18
1623408770000|2021-06-11 10:52:50|135772.8|135682.8|135775.2|135685.2|135779.8|135689.8|135772.8|135682.8|21
1623408780000|2021-06-11 10:53:00|135777.6|135687.6|135778.6|135688.6|135780.5|135690.5|135776.9|135686.9|16
1623408790000|2021-06-11 10:53:10|135778.8|135688.8|135780|135690|135780|135690|135776.9|135686.9|16
1623408800000|2021-06-11 10:53:20|135779.5|135689.5|135778.4|135688.4|135779.5|135689.5|135777.7|135687.7|15
1623408810000|2021-06-11 10:53:30|135779|135689|135777.1|135687.1|135779|135689|135776.5|135686.5|9
1623408820000|2021-06-11 10:53:40|135776.9|135686.9|135775.9|135685.9|135777.7|135687.7|135775.9|135685.9|11
1623408830000|2021-06-11 10:53:50|135777.4|135687.4|135777|135687|135779.4|135689.4|135774.3|135684.3|14
1623408840000|2021-06-11 10:54:00|135776.9|135686.9|135779.1|135689.1|135779.3|135689.3|135776|135686|20
1623408850000|2021-06-11 10:54:10|135779.2|135689.2|135771.5|135681.5|135779.2|135689.2|135771.5|135681.5|22
1623408860000|2021-06-11 10:54:20|135772.2|135682.2|135775.8|135685.8|135775.8|135685.8|135770.6|135680.6|17
1623408870000|2021-06-11 10:54:30|135776|135686|135773.3|135683.3|135776|135686|135773.3|135683.3|15
1623408880000|2021-06-11 10:54:40|135773.5|135683.5|135779.5|135689.5|135779.5|135689.5|135772.8|135682.8|21
1623408890000|2021-06-11 10:54:50|135779.2|135689.2|135777.2|135687.2|135779.7|135689.7|135777|135687|18
1623408900000|2021-06-11 10:55:00|135777.1|135687.1|135773.1|135683.1|135777.5|135687.5|135766.9|135676.9|16
1623408910000|2021-06-11 10:55:10|135771.4|135681.4|135774.9|135684.9|135776.7|135686.7|135771.1|135681.1|24
1623408920000|2021-06-11 10:55:20|135775.3|135685.3|135774.7|135684.7|135776.3|135686.3|135772.6|135682.6|17
1623408930000|2021-06-11 10:55:30|135774.9|135684.9|135770.7|135680.7|135778.7|135688.7|135770.7|135680.7|16
1623408940000|2021-06-11 10:55:40|135765.9|135675.9|135762.1|135672.1|135767|135677|135759.7|135669.7|23
1623408950000|2021-06-11 10:55:50|135762.7|135672.7|135777.3|135687.3|135777.3|135687.3|135753.6|135663.6|25
1623408960000|2021-06-11 10:56:00|135775.5|135685.5|135778.9|135688.9|135783.6|135693.6|135775.5|135685.5|20
1623408970000|2021-06-11 10:56:10|135779.7|135689.7|135778.4|135688.4|135781.4|135691.4|135777.4|135687.4|16
1623408980000|2021-06-11 10:56:20|135778.1|135688.1|135767.8|135677.8|135778.1|135688.1|135767.8|135677.8|22
1623408990000|2021-06-11 10:56:30|135771.1|135681.1|135763.5|135673.5|135782.5|135681.1|135757.1|135652.5|28
1623409000000|2021-06-11 10:56:40|135765.1|135675.1|135762.4|135672.4|135765.1|135675.1|135760.7|135670.7|20
1623409010000|2021-06-11 10:56:50|135762.1|135672.1|135761.3|135671.3|135762.6|135672.6|135760.4|135670.4|19
1623409020000|2021-06-11 10:57:00|135761.1|135671.1|135765.2|135675.2|135778|135688|135759.8|135669.8|19
1623409030000|2021-06-11 10:57:10|135764.2|135674.2|135775.1|135685.1|135780.7|135690.7|135764.2|135674.2|25
1623409040000|2021-06-11 10:57:20|135776.2|135686.2|135772.3|135682.3|135777.1|135687.1|135771.6|135681.6|20
1623409050000|2021-06-11 10:57:30|135773.7|135683.7|135770|135680|135773.8|135683.8|135767.3|135677.3|22
1623409060000|2021-06-11 10:57:40|135769.9|135679.9|135764.9|135674.9|135769.9|135679.9|135763.3|135673.3|20
1623409070000|2021-06-11 10:57:50|135767.8|135677.8|135744.7|135614.7|135767.8|135677.8|135744.7|135614.7|26
1623409080000|2021-06-11 10:58:00|135750.5|135620.5|135710.6|135580.6|135750.5|135620.5|135701.2|135571.2|30
1623409090000|2021-06-11 10:58:10|135710.8|135580.8|135655.7|135565.7|135710.8|135587.8|135653.7|135549.6|31
1623409100000|2021-06-11 10:58:20|135669|135579|135699.6|135569.6|135699.6|135580.3|135663.9|135563.7|16
1623409110000|2021-06-11 10:58:30|135682.5|135592.5|135683.9|135593.9|135705.2|135602.2|135678.7|135574.4|25
1623409120000|2021-06-11 10:58:40|135697.3|135607.3|135689.4|135599.4|135697.3|135607.3|135683.6|135593.6|25
1623409130000|2021-06-11 10:58:50|135689.3|135599.3|135675.4|135585.4|135689.3|135599.3|135670.7|135580.7|15
1623409140000|2021-06-11 10:59:00|135676.5|135586.5|135674.3|135584.3|135677|135587|135674.3|135584.3|17
1623409150000|2021-06-11 10:59:10|135674.5|135584.5|135678.5|135588.5|135681.1|135591.1|135674.5|135584.5|15
1623409160000|2021-06-11 10:59:20|135676.9|135586.9|135678.2|135588.2|135680|135590|135676.9|135586.9|10
1623409170000|2021-06-11 10:59:30|135678|135588|135678.6|135588.6|135679.8|135589.8|135675.6|135585.6|20
1623409180000|2021-06-11 10:59:40|135678.7|135588.7|135681|135591|135681|135591|135676.7|135586.7|23
1623409190000|2021-06-11 10:59:50|135680.7|135590.7|135682.8|135592.8|135683.2|135593.2|135677.4|135587.4|12
1623409200000|2021-06-11 11:00:00|135683.7|135593.7|135692.4|135602.4|135694.2|135604.2|135683.7|135593.7|27
1623409210000|2021-06-11 11:00:10|135691.8|135601.8|135693.5|135603.5|135693.6|135603.6|135689.5|135599.5|30
1623409220000|2021-06-11 11:00:20|135692|135602|135695.1|135605.1|135696|135606|135692|135602|19
1623409230000|2021-06-11 11:00:30|135694.8|135604.8|135749.1|135659.1|135758.2|135662.8|135694.8|135604.8|37
1623409240000|2021-06-11 11:00:40|135749|135659|135749.1|135659.1|135751.6|135661.6|135748.4|135658.4|17
1623409250000|2021-06-11 11:00:50|135747.1|135657.1|135738.7|135648.7|135750.1|135660.1|135730.2|135640.2|25
1623409260000|2021-06-11 11:01:00|135735.8|135645.8|135748.5|135658.5|135748.5|135658.5|135735.8|135645.8|26
1623409270000|2021-06-11 11:01:10|135748|135658|135749.2|135659.2|135749.5|135659.5|135746.2|135656.2|18
1623409280000|2021-06-11 11:01:20|135748.8|135658.8|135753.1|135663.1|135770.9|135664.5|135741.6|135640.9|23
1623409290000|2021-06-11 11:01:30|135754.5|135664.5|135748.3|135658.3|135773.3|135666.8|135746.3|135637.3|31
1623409300000|2021-06-11 11:01:40|135748.7|135658.7|135744.2|135654.2|135763.5|135659.6|135725.4|135633.5|30
1623409310000|2021-06-11 11:01:50|135742.3|135652.3|135720.8|135630.8|135774.5|135672|135720.8|135629.9|34
1623409320000|2021-06-11 11:02:00|135718.3|135628.3|135729.2|135639.2|135745.9|135640.7|135717.6|135607.5|36
1623409330000|2021-06-11 11:02:10|135730|135640|135776.2|135646.2|135779.2|135665.6|135727.8|135637.8|24
1623409340000|2021-06-11 11:02:20|135777.4|135647.4|135778.6|135688.6|135801.4|135691.4|135753.2|135644.2|31
1623409350000|2021-06-11 11:02:30|135780.7|135690.7|135765.9|135675.9|135780.7|135690.7|135756.9|135666.9|29
1623409360000|2021-06-11 11:02:40|135765.4|135675.4|135775.5|135685.5|135775.5|135685.5|135754.3|135664.3|28
1623409370000|2021-06-11 11:02:50|135773.6|135683.6|135760.2|135670.2|135775.9|135685.9|135749|135659|28
1623409380000|2021-06-11 11:03:00|135758.4|135668.4|135799.6|135709.6|135801.1|135711.1|135757.6|135667.6|28
1623409390000|2021-06-11 11:03:10|135797.8|135707.8|135794.7|135704.7|135804.7|135714.7|135788.4|135698.4|32
1623409400000|2021-06-11 11:03:20|135794.5|135704.5|135786.1|135696.1|135794.5|135704.5|135774.7|135684.7|26
1623409410000|2021-06-11 11:03:30|135785.8|135695.8|135784.6|135694.6|135786.6|135696.6|135781|135691|19
1623409420000|2021-06-11 11:03:40|135784.8|135694.8|135759.5|135669.5|135784.8|135694.8|135750.1|135644.3|33
1623409430000|2021-06-11 11:03:50|135760.2|135670.2|135766.9|135636.9|135767.6|135675.3|135742.2|135631|37
1623409440000|2021-06-11 11:04:00|135745.9|135655.9|135744.4|135654.4|135767|135660.7|135740.9|135634.5|26
1623409450000|2021-06-11 11:04:10|135744.9|135654.9|135747.3|135657.3|135750.7|135660.7|135742.2|135652.2|26
1623409460000|2021-06-11 11:04:20|135747.1|135657.1|135751.9|135661.9|135758.9|135668.9|135746.6|135656.6|29
1623409470000|2021-06-11 11:04:30|135750.5|135660.5|135752|135662|135754.6|135664.6|135749.6|135659.6|17
1623409480000|2021-06-11 11:04:40|135751.8|135661.8|135756.1|135666.1|135758.4|135668.4|135749.3|135659.3|22
1623409490000|2021-06-11 11:04:50|135759.1|135669.1|135751.8|135661.8|135759.1|135669.1|135749|135659|23
1623409500000|2021-06-11 11:05:00|135751.2|135661.2|135767.9|135677.9|135769|135679|135747.4|135657.4|32
1623409510000|2021-06-11 11:05:10|135767.5|135677.5|135760.9|135670.9|135769.4|135679.4|135760.6|135670.6|21
1623409520000|2021-06-11 11:05:20|135760.2|135670.2|135745.7|135655.7|135765.3|135675.3|135736.4|135646.4|22
1623409530000|2021-06-11 11:05:30|135744|135654|135745.5|135655.5|135746.8|135656.8|135742.4|135652.4|23
1623409540000|2021-06-11 11:05:40|135746|135656|135736.5|135646.5|135748.7|135658.7|135723.4|135609.4|26
1623409550000|2021-06-11 11:05:50|135737.1|135647.1|135732.8|135642.8|135743.8|135653.8|135732|135642|32
1623409560000|2021-06-11 11:06:00|135732.3|135642.3|135733.3|135643.3|135735.4|135645.4|135732.2|135642.2|25
1623409570000|2021-06-11 11:06:10|135732.8|135642.8|135736.2|135606.2|135737.3|135647.3|135732.5|135603.6|23
1623409580000|2021-06-11 11:06:20|135736.6|135606.6|135702.2|135612.2|135736.6|135620.3|135701.9|135597.4|31
1623409590000|2021-06-11 11:06:30|135702.3|135612.3|135706.7|135616.7|135709.9|135619.9|135691.9|135601.9|27
1623409600000|2021-06-11 11:06:40|135710|135620|135721.7|135631.7|135722.3|135632.3|135706.3|135616.3|22
1623409610000|2021-06-11 11:06:50|135720|135630|135719.2|135629.2|135723|135633|135714.5|135624.5|29
1623409620000|2021-06-11 11:07:00|135720.4|135630.4|135669.8|135579.8|135720.4|135630.4|135669.2|135562|35
1623409630000|2021-06-11 11:07:10|135670.1|135580.1|135670.7|135580.7|135689.4|135599.4|135670.1|135580.1|30
1623409640000|2021-06-11 11:07:20|135672.3|135582.3|135675.1|135585.1|135691.5|135586.9|135668.5|135558.5|30
1623409650000|2021-06-11 11:07:30|135680.8|135590.8|135685.2|135595.2|135700.2|135596.8|135680.8|135568.2|23
1623409660000|2021-06-11 11:07:40|135685.4|135595.4|135676|135586|135689|135599|135675.2|135585.2|28
1623409670000|2021-06-11 11:07:50|135675.3|135585.3|135667.6|135577.6|135675.3|135585.3|135666.5|135576.5|28
1623409680000|2021-06-11 11:08:00|135667.3|135577.3|135682.6|135592.6|135683.5|135593.5|135667.3|135577.3|26
1623409690000|2021-06-11 11:08:10|135682.1|135592.1|135699.3|135609.3|135701.3|135611.3|135681.6|135591.6|30
1623409700000|2021-06-11 11:08:20|135699.4|135609.4|135693.5|135603.5|135699.4|135609.4|135683.4|135593.4|25
1623409710000|2021-06-11 11:08:30|135693.9|135603.9|135697.9|135607.9|135704.9|135614.9|135692.6|135602.6|27
1623409720000|2021-06-11 11:08:40|135691.2|135601.2|135689.1|135599.1|135696.4|135606.4|135689.1|135599.1|25
1623409730000|2021-06-11 11:08:50|135688.6|135598.6|135685.4|135595.4|135693.5|135603.5|135685.1|135595.1|28
1623409740000|2021-06-11 11:09:00|135679.7|135589.7|135675.5|135585.5|135696.4|135604.4|135670.1|135566.4|27
1623409750000|2021-06-11 11:09:10|135676|135586|135653.6|135563.6|135677.5|135586|135652.7|135542.4|24
1623409760000|2021-06-11 11:09:20|135654.2|135564.2|135656.9|135566.9|135657.9|135567.9|135654.2|135564.2|16
1623409770000|2021-06-11 11:09:30|135658.5|135568.5|135658|135568|135658.7|135568.7|135657.4|135567.4|17
1623409780000|2021-06-11 11:09:40|135658.4|135568.4|135655.7|135565.7|135658.4|135568.4|135655.6|135565.6|11
1623409790000|2021-06-11 11:09:50|135655.9|135565.9|135672.9|135582.9|135673.4|135583.4|135655.2|135565.2|19
1623409800000|2021-06-11 11:10:00|135673.1|135583.1|135662.8|135572.8|135673.1|135583.1|135658.6|135568.6|25
1623409810000|2021-06-11 11:10:10|135663.1|135573.1|135667|135577|135667.6|135577.6|135662.8|135572.8|27
1623409820000|2021-06-11 11:10:20|135666.1|135576.1|135666.1|135576.1|135670.8|135580.8|135664.9|135574.9|17
1623409830000|2021-06-11 11:10:30|135663.8|135573.8|135663.7|135573.7|135669|135579|135660.2|135570.2|16
1623409840000|2021-06-11 11:10:40|135662.7|135572.7|135664.5|135574.5|135665|135575|135660.9|135570.9|19
1623409850000|2021-06-11 11:10:50|135664.7|135574.7|135642|135552|135666.3|135576.3|135634.2|135544.2|24
1623409860000|2021-06-11 11:11:00|135642.6|135552.6|135643.5|135553.5|135654.5|135564.5|135637.9|135547.9|29
1623409870000|2021-06-11 11:11:10|135643.8|135553.8|135639|135549|135644.2|135554.2|135632.4|135542.4|26
1623409880000|2021-06-11 11:11:20|135644.2|135554.2|135645.3|135555.3|135662.6|135559.2|135641.1|135532.6|18
1623409890000|2021-06-11 11:11:30|135650.4|135560.4|135660.7|135570.7|135675.4|135571.4|135648.2|135542.7|23
1623409900000|2021-06-11 11:11:40|135660.4|135570.4|135659.7|135569.7|135663.5|135573.5|135657.7|135567.7|22
1623409910000|2021-06-11 11:11:50|135659.1|135569.1|135675.2|135585.2|135675.5|135585.5|135659.1|135569.1|18
1623409920000|2021-06-11 11:12:00|135677.2|135587.2|135728.7|135638.7|135744|135639.5|135675.7|135585.7|31
1623409930000|2021-06-11 11:12:10|135726.4|135636.4|135738.2|135648.2|135752.7|135648.2|135723.2|135622.7|39
1623409940000|2021-06-11 11:12:20|135738.5|135648.5|135729.6|135639.6|135738.8|135648.8|135724.1|135634.1|31
1623409950000|2021-06-11 11:12:30|135726|135636|135723.7|135633.7|135728.1|135638.1|135717.5|135627.5|27
1623409960000|2021-06-11 11:12:40|135724.7|135634.7|135721.7|135631.7|135727.3|135637.3|135713.1|135623.1|28
1623409970000|2021-06-11 11:12:50|135721.9|135631.9|135725.2|135635.2|135728.5|135638.5|135720.2|135630.2|25
1623409980000|2021-06-11 11:13:00|135725|135635|135725.4|135635.4|135727.6|135637.6|135722.9|135632.9|25
1623409990000|2021-06-11 11:13:10|135725.7|135635.7|135728.5|135638.5|135729.4|135639.4|135719.5|135629.5|32
1623410000000|2021-06-11 11:13:20|135727.9|135637.9|135719.6|135629.6|135733.8|135643.8|135719.6|135629.6|31
1623410010000|2021-06-11 11:13:30|135734.7|135604.7|135727.2|135637.2|135735.6|135641|135716.5|135604.7|32
1623410020000|2021-06-11 11:13:40|135727.3|135637.3|135734.3|135644.3|135734.3|135644.3|135726.3|135636.3|29
1623410030000|2021-06-11 11:13:50|135733.7|135643.7|135734.8|135644.8|135735.5|135645.5|135730.8|135640.8|27
1623410040000|2021-06-11 11:14:00|135734.4|135644.4|135730.7|135640.7|135736.3|135646.3|135726.4|135636.4|22
1623410050000|2021-06-11 11:14:10|135730.5|135640.5|135732.4|135642.4|135732.4|135642.4|135725|135635|28
1623410060000|2021-06-11 11:14:20|135732.6|135642.6|135732.4|135642.4|135735.8|135645.8|135729|135639|24
1623410070000|2021-06-11 11:14:30|135732.1|135642.1|135726.1|135636.1|135735|135645|135726.1|135636.1|27
1623410080000|2021-06-11 11:14:40|135725.3|135635.3|135729.8|135639.8|135730.3|135640.3|135722.2|135632.2|30
1623410090000|2021-06-11 11:14:50|135729.5|135639.5|135727.3|135637.3|135731.5|135641.5|135725.5|135635.5|23
1623410100000|2021-06-11 11:15:00|135726.2|135636.2|135727.2|135637.2|135729.5|135639.5|135722.1|135632.1|27
1623410110000|2021-06-11 11:15:10|135726.5|135636.5|135725.7|135635.7|135727|135637|135722.5|135632.5|23
1623410120000|2021-06-11 11:15:20|135725.3|135635.3|135725.8|135635.8|135729.8|135639.8|135723|135633|27
1623410130000|2021-06-11 11:15:30|135725|135635|135722.1|135632.1|135726.5|135636.5|135720.1|135630.1|23
1623410140000|2021-06-11 11:15:40|135721.9|135631.9|135723.3|135633.3|135728.1|135638.1|135720.8|135630.8|23
1623410150000|2021-06-11 11:15:50|135723.5|135633.5|135729.6|135639.6|135730.6|135640.6|135723.5|135633.5|26
1623410160000|2021-06-11 11:16:00|135729.1|135639.1|135730.1|135640.1|135731.7|135641.7|135728.3|135638.3|23
1623410170000|2021-06-11 11:16:10|135729|135639|135737.9|135647.9|135737.9|135647.9|135729|135639|16
1623410180000|2021-06-11 11:16:20|135737|135647|135729.4|135639.4|135737|135647|135726.3|135636.3|16
1623410190000|2021-06-11 11:16:30|135728.6|135638.6|135733.1|135643.1|135733.1|135643.1|135728.6|135638.6|21
1623410200000|2021-06-11 11:16:40|135732.6|135642.6|135730.4|135640.4|135733.3|135643.3|135730|135640|12
1623410210000|2021-06-11 11:16:50|135731.2|135641.2|135697.1|135607.1|135731.4|135641.4|135697.1|135607.1|26
1623410220000|2021-06-11 11:17:00|135693.7|135603.7|135699.5|135609.5|135721.5|135616.8|135692.4|135582.5|32
1623410230000|2021-06-11 11:17:10|135700|135610|135704|135614|135705.7|135615.7|135698.1|135608.1|30
1623410240000|2021-06-11 11:17:20|135703.4|135613.4|135706.6|135616.6|135710.3|135620.3|135694.7|135604.7|27
1623410250000|2021-06-11 11:17:30|135703.5|135613.5|135722.5|135632.5|135741.3|135634.2|135703.3|135609.5|30
1623410260000|2021-06-11 11:17:40|135720.7|135630.7|135723.4|135633.4|135723.6|135633.6|135719.9|135629.9|16
1623410270000|2021-06-11 11:17:50|135724.1|135634.1|135721.4|135631.4|135727.5|135637.5|135721.4|135631.4|21
1623410280000|2021-06-11 11:18:00|135721.5|135631.5|135726.9|135636.9|135728.3|135638.3|135698.5|135608.5|32
1623410290000|2021-06-11 11:18:10|135726.7|135636.7|135731.6|135641.6|135731.6|135641.6|135725.7|135635.7|25
1623410300000|2021-06-11 11:18:20|135732.3|135642.3|135730|135640|135732.3|135642.3|135726.4|135636.4|27
1623410310000|2021-06-11 11:18:30|135730.3|135640.3|135736.3|135646.3|135738|135648|135729.1|135639.1|25
1623410320000|2021-06-11 11:18:40|135736.4|135646.4|135724.2|135634.2|135736.4|135646.4|135720.7|135630.7|18
1623410330000|2021-06-11 11:18:50|135724.5|135634.5|135727.6|135637.6|135727.6|135637.6|135724.5|135634.5|17
1623410340000|2021-06-11 11:19:00|135726.4|135636.4|135731.9|135641.9|135731.9|135641.9|135726.1|135636.1|18
1623410350000|2021-06-11 11:19:10|135732|135642|135733.7|135643.7|135733.7|135643.7|135729.9|135639.9|15
1623410360000|2021-06-11 11:19:20|135733.5|135643.5|135729.6|135639.6|135733.6|135643.6|135727.8|135637.8|15
1623410370000|2021-06-11 11:19:30|135731.9|135641.9|135726.3|135636.3|135731.9|135641.9|135724|135634|14
1623410380000|2021-06-11 11:19:40|135725.6|135635.6|135737|135647|135737.5|135647.5|135725.6|135635.6|27
1623410390000|2021-06-11 11:19:50|135737.3|135647.3|135733.9|135643.9|135737.3|135647.3|135731.4|135641.4|20
1623410400000|2021-06-11 11:20:00|135734.7|135644.7|135738.8|135648.8|135739.5|135649.5|135733.2|135643.2|20
1623410410000|2021-06-11 11:20:10|135739|135649|135736.1|135646.1|135740.3|135650.3|135736.1|135646.1|17
1623410420000|2021-06-11 11:20:20|135735.8|135645.8|135738|135648|135741.3|135651.3|135735.8|135645.8|18
1623410430000|2021-06-11 11:20:30|135738.2|135648.2|135733.7|135643.7|135738.2|135648.2|135733.3|135643.3|16
1623410440000|2021-06-11 11:20:40|135733.6|135643.6|135730.6|135640.6|135733.7|135643.7|135730|135640|12
1623410450000|2021-06-11 11:20:50|135730.5|135640.5|135736.9|135646.9|135740.3|135650.3|135727|135637|19
1623410460000|2021-06-11 11:21:00|135737.9|135647.9|135746.9|135656.9|135760.5|135670.5|135733.1|135643.1|34
1623410470000|2021-06-11 11:21:10|135744.2|135654.2|135746.2|135656.2|135753.3|135663.3|135742.8|135652.8|29
1623410480000|2021-06-11 11:21:20|135746.3|135656.3|135746.8|135656.8|135753.5|135663.5|135741.6|135651.6|28
1623410490000|2021-06-11 11:21:30|135746|135656|135743.6|135653.6|135746|135656|135728.8|135638.8|25
1623410500000|2021-06-11 11:21:40|135747|135657|135744|135654|135749|135659|135739.8|135649.8|32
1623410510000|2021-06-11 11:21:50|135746|135656|135740.5|135650.5|135758|135658.9|135737.8|135628|26
1623410520000|2021-06-11 11:22:00|135736.5|135646.5|135739.7|135649.7|135739.7|135649.7|135730.9|135640.9|33
1623410530000|2021-06-11 11:22:10|135750.4|135660.4|135730.4|135640.4|135754.7|135664.7|135730.4|135640.4|28
1623410540000|2021-06-11 11:22:20|135733.6|135643.6|135738.9|135648.9|135738.9|135648.9|135728|135638|36
1623410550000|2021-06-11 11:22:30|135734.8|135644.8|135745.4|135655.4|135762.9|135658|135734.8|135627.5|31
1623410560000|2021-06-11 11:22:40|135747|135657|135738.7|135648.7|135750|135660|135730.5|135640.5|30
1623410570000|2021-06-11 11:22:50|135741.6|135651.6|135724.7|135634.7|135746.1|135656.1|135724.7|135634.7|24
1623410580000|2021-06-11 11:23:00|135723.4|135633.4|135718|135628|135728.1|135638.1|135717.1|135627.1|28
1623410590000|2021-06-11 11:23:10|135717.4|135627.4|135720.1|135630.1|135742.7|135630.1|135702.5|135591.1|34
1623410600000|2021-06-11 11:23:20|135719.5|135629.5|135728.9|135638.9|135728.9|135638.9|135709.2|135619.2|31
1623410610000|2021-06-11 11:23:30|135735.9|135645.9|135741|135651|135748.5|135658.5|135735.6|135645.6|32
1623410620000|2021-06-11 11:23:40|135741.8|135651.8|135748.1|135658.1|135749|135659|135739.1|135649.1|22
1623410630000|2021-06-11 11:23:50|135743.5|135653.5|135743.1|135653.1|135746.2|135656.2|135738.8|135648.8|23
1623410640000|2021-06-11 11:24:00|135743|135653|135721.7|135631.7|135743.6|135653.6|135721.2|135631.2|34
1623410650000|2021-06-11 11:24:10|135713.7|135623.7|135720.1|135630.1|135747|135640.5|135706|135616|34
1623410660000|2021-06-11 11:24:20|135718.8|135628.8|135740.1|135650.1|135743.1|135653.1|135715.6|135625.6|27
1623410670000|2021-06-11 11:24:30|135739.3|135649.3|135753.5|135663.5|135762.6|135672.6|135736.5|135646.5|20
1623410680000|2021-06-11 11:24:40|135752.5|135662.5|135747.3|135657.3|135752.5|135662.5|135746.3|135656.3|24
1623410690000|2021-06-11 11:24:50|135747.9|135657.9|135749.1|135659.1|135749.8|135659.8|135746.8|135656.8|15
1623410700000|2021-06-11 11:25:00|135750.6|135660.6|135761.1|135671.1|135763.5|135673.5|135748.9|135658.9|26
1623410710000|2021-06-11 11:25:10|135760.3|135670.3|135753.3|135663.3|135760.4|135670.4|135751.8|135661.8|17
1623410720000|2021-06-11 11:25:20|135753|135663|135753.8|135663.8|135754|135664|135752.2|135662.2|15
1623410730000|2021-06-11 11:25:30|135753.9|135663.9|135754.2|135664.2|135756.1|135666.1|135753.1|135663.1|24
1623410740000|2021-06-11 11:25:40|135754.9|135664.9|135759.2|135669.2|135764.3|135674.3|135754.5|135664.5|27
1623410750000|2021-06-11 11:25:50|135759.6|135669.6|135758.1|135668.1|135800.5|135698.2|135756.3|135666.3|33
1623410760000|2021-06-11 11:26:00|135751.8|135661.8|135752.8|135662.8|135764.9|135674.9|135749|135659|26
1623410770000|2021-06-11 11:26:10|135749.7|135659.7|135758.9|135668.9|135758.9|135668.9|135749.7|135659.7|22
1623410780000|2021-06-11 11:26:20|135757.2|135667.2|135763.5|135673.5|135763.9|135673.9|135755.7|135665.7|18
1623410790000|2021-06-11 11:26:30|135766.9|135676.9|135758|135668|135772|135682|135754.4|135664.4|28
1623410800000|2021-06-11 11:26:40|135748|135658|135759.1|135669.1|135761.5|135671.5|135748|135658|27
1623410810000|2021-06-11 11:26:50|135758.2|135668.2|135758.5|135668.5|135763.8|135673.8|135758.2|135668.2|18
1623410820000|2021-06-11 11:27:00|135758.3|135668.3|135761.5|135671.5|135763.1|135673.1|135757|135667|18
1623410830000|2021-06-11 11:27:10|135761.6|135671.6|135768.1|135678.1|135769.7|135679.7|135759.2|135669.2|24
1623410840000|2021-06-11 11:27:20|135767.3|135677.3|135765.1|135675.1|135768.5|135678.5|135763.6|135673.6|19
1623410850000|2021-06-11 11:27:30|135765.2|135675.2|135762.6|135672.6|135767.7|135677.7|135762.1|135672.1|23
1623410860000|2021-06-11 11:27:40|135763.8|135673.8|135762.6|135672.6|135767.9|135677.9|135761.1|135671.1|20
1623410870000|2021-06-11 11:27:50|135762.8|135672.8|135763.6|135673.6|135788.6|135677.5|135760.8|135658.4|21
1623410880000|2021-06-11 11:28:00|135761.4|135671.4|135761.6|135671.6|135769.6|135679.6|135761.2|135671.2|23
1623410890000|2021-06-11 11:28:10|135762.7|135672.7|135768.2|135678.2|135768.2|135678.2|135761.2|135671.2|20
1623410900000|2021-06-11 11:28:20|135768.9|135678.9|135769.2|135679.2|135769.2|135679.2|135762.7|135672.7|22
1623410910000|2021-06-11 11:28:30|135768.4|135678.4|135770.9|135680.9|135771.7|135681.7|135764.7|135674.7|26
1623410920000|2021-06-11 11:28:40|135768.5|135678.5|135764.7|135674.7|135769|135679|135764.1|135674.1|17
1623410930000|2021-06-11 11:28:50|135764.6|135674.6|135767.3|135677.3|135770.8|135680.8|135764.6|135674.6|21
1623410940000|2021-06-11 11:29:00|135767.1|135677.1|135763.3|135673.3|135767.1|135677.1|135762.6|135672.6|20
1623410950000|2021-06-11 11:29:10|135762.3|135672.3|135762.3|135672.3|135766|135676|135762|135672|23
1623410960000|2021-06-11 11:29:20|135762.4|135672.4|135772.1|135682.1|135772.1|135682.1|135762.4|135672.4|24
1623410970000|2021-06-11 11:29:30|135771.1|135681.1|135766.1|135676.1|135771.1|135681.1|135760.9|135670.9|26
1623410980000|2021-06-11 11:29:40|135762|135672|135768.7|135678.7|135769.8|135679.8|135762|135672|24
1623410990000|2021-06-11 11:29:50|135762.4|135672.4|135768.6|135678.6|135769.8|135679.8|135761.6|135671.6|20
1623411000000|2021-06-11 11:30:00|135768.7|135678.7|135791.9|135701.9|135793.4|135703.4|135768.7|135678.7|29
1623411010000|2021-06-11 11:30:10|135792.2|135702.2|135792.7|135702.7|135794.3|135704.3|135792.1|135702.1|14
1623411020000|2021-06-11 11:30:20|135791.6|135701.6|135791.2|135701.2|135792.2|135702.2|135791|135701|11
1623411030000|2021-06-11 11:30:30|135791.1|135701.1|135834.8|135744.8|135837.1|135747.1|135788.7|135698.7|23
1623411040000|2021-06-11 11:30:40|135832.9|135742.9|135881|135751|135883.3|135776.9|135832.9|135742.9|32
1623411050000|2021-06-11 11:30:50|135881.4|135751.4|135853.1|135763.1|135881.8|135763.1|135853.1|135743.3|25
1623411060000|2021-06-11 11:31:00|135851.6|135761.6|135834.6|135744.6|135857.2|135761.6|135833.6|135721.9|30
1623411070000|2021-06-11 11:31:10|135834.9|135744.9|135830.4|135740.4|135854|135744.9|135829.6|135719.5|25
1623411080000|2021-06-11 11:31:20|135831.7|135741.7|135826.9|135736.9|135846.3|135742|135823|135714.1|28
1623411090000|2021-06-11 11:31:30|135829.5|135739.5|135831.9|135741.9|135831.9|135741.9|135826.5|135736.5|29
1623411100000|2021-06-11 11:31:40|135830.7|135740.7|135836.3|135746.3|135837.2|135747.2|135829.1|135739.1|30
1623411110000|2021-06-11 11:31:50|135837.3|135747.3|135839.4|135749.4|135865.5|135753.8|135835.2|135731.3|27
1623411120000|2021-06-11 11:32:00|135839.3|135749.3|135852|135722|135855.4|135753.1|135833.9|135720.5|29
1623411130000|2021-06-11 11:32:10|135851.8|135721.8|135832.6|135742.6|135858.3|135748.1|135832.6|135721.1|29
1623411140000|2021-06-11 11:32:20|135833.1|135743.1|135831.2|135741.2|135853|135745.7|135829.5|135719.6|27
1623411150000|2021-06-11 11:32:30|135830.9|135740.9|135830.6|135740.6|135832.7|135742.7|135829.1|135739.1|22
1623411160000|2021-06-11 11:32:40|135830.2|135740.2|135838.9|135748.9|135840.3|135750.3|135829.5|135739.5|28
1623411170000|2021-06-11 11:32:50|135839.8|135749.8|135824.9|135734.9|135839.8|135749.8|135824.9|135734.9|22
1623411180000|2021-06-11 11:33:00|135825.9|135735.9|135828.5|135738.5|135829.9|135739.9|135824.4|135734.4|20
1623411190000|2021-06-11 11:33:10|135828.7|135738.7|135863|135733|135863.1|135744.7|135825.5|135732.4|25
1623411200000|2021-06-11 11:33:20|135861|135731|135837.3|135747.3|135861.9|135747.3|135837.3|135725.7|31
1623411210000|2021-06-11 11:33:30|135838.7|135748.7|135843.9|135753.9|135845.1|135755.1|135837.7|135747.7|31
1623411220000|2021-06-11 11:33:40|135843.8|135753.8|135851.2|135721.2|135857.4|135753.8|135831.6|135720|29
1623411230000|2021-06-11 11:33:50|135851.4|135721.4|135851.5|135721.5|135854|135724|135847.8|135717.8|33
1623411240000|2021-06-11 11:34:00|135851.2|135721.2|135830.7|135740.7|135851.2|135744.6|135830.3|135721.2|27
1623411250000|2021-06-11 11:34:10|135830.5|135740.5|135776.4|135646.4|135846.7|135740.7|135776.3|135646.3|35
1623411260000|2021-06-11 11:34:20|135774.4|135644.4|135777.8|135647.8|135777.8|135647.8|135773.7|135643.7|17
1623411270000|2021-06-11 11:34:30|135777.6|135647.6|135763|135673|135778.3|135674.4|135762.1|135647.4|24
1623411280000|2021-06-11 11:34:40|135761.8|135671.8|135757.8|135667.8|135763.5|135673.5|135756.4|135666.4|18
1623411290000|2021-06-11 11:34:50|135779.3|135649.3|135775.9|135645.9|135779.3|135649.3|135774.8|135644.8|14
1623411300000|2021-06-11 11:35:00|135775.6|135645.6|135782.8|135652.8|135787.6|135657.6|135774.8|135644.8|21
1623411310000|2021-06-11 11:35:10|135782.9|135652.9|135756.4|135666.4|135782.9|135670.1|135755.7|135652.5|29
1623411320000|2021-06-11 11:35:20|135756.5|135666.5|135716.2|135626.2|135757.8|135667.8|135710.8|135597.8|31
1623411330000|2021-06-11 11:35:30|135717.5|135627.5|135738.7|135648.7|135738.7|135648.7|135716.1|135626.1|34
1623411340000|2021-06-11 11:35:40|135735.5|135645.5|135733.4|135643.4|135735.5|135645.5|135731.2|135641.2|15
1623411350000|2021-06-11 11:35:50|135733.1|135643.1|135733.5|135643.5|135741.8|135651.8|135731.8|135641.8|15
1623411360000|2021-06-11 11:36:00|135736.1|135646.1|135736.3|135646.3|135741.7|135651.7|135735.9|135645.9|23
1623411370000|2021-06-11 11:36:10|135739|135649|135738.3|135648.3|135740.4|135650.4|135734.7|135644.7|24
1623411380000|2021-06-11 11:36:20|135737.7|135647.7|135738.9|135648.9|135741.9|135651.9|135737.7|135647.7|23
1623411390000|2021-06-11 11:36:30|135738.5|135648.5|135742|135652|135742.1|135652.1|135738.5|135648.5|18
1623411400000|2021-06-11 11:36:40|135742.1|135652.1|135749.8|135659.8|135750.9|135660.9|135741.5|135651.5|28
1623411410000|2021-06-11 11:36:50|135751.1|135661.1|135783.4|135653.4|135783.4|135678.1|135748.2|135653.4|27
1623411420000|2021-06-11 11:37:00|135781.6|135651.6|135773.1|135683.1|135783.5|135690|135766|135651.6|30
1623411430000|2021-06-11 11:37:10|135772.5|135682.5|135772.6|135682.6|135773.2|135683.2|135770|135680|18
1623411440000|2021-06-11 11:37:20|135772.1|135682.1|135722|135632|135772.2|135682.2|135718.4|135620.2|29
1623411450000|2021-06-11 11:37:30|135721.3|135631.3|135776.2|135646.2|135777.8|135671.5|135721.3|135624.6|27
1623411460000|2021-06-11 11:37:40|135775.8|135645.8|135776.7|135646.7|135777.9|135647.9|135772.8|135642.8|23
1623411470000|2021-06-11 11:37:50|135776.9|135646.9|135751.7|135661.7|135776.9|135676.7|135737.8|135644.4|29
1623411480000|2021-06-11 11:38:00|135754.3|135664.3|135745|135655|135755|135665|135743.6|135653.6|26
1623411490000|2021-06-11 11:38:10|135745.5|135655.5|135738|135648|135750.3|135660.3|135734.4|135644.4|34
1623411500000|2021-06-11 11:38:20|135738.6|135648.6|135745|135655|135748.5|135658.5|135738.6|135648.6|23
1623411510000|2021-06-11 11:38:30|135744.4|135654.4|135727.7|135637.7|135744.4|135654.4|135727.7|135637.7|27
1623411520000|2021-06-11 11:38:40|135728.4|135638.4|135727.3|135637.3|135730.6|135640.6|135724.5|135634.5|27
1623411530000|2021-06-11 11:38:50|135727.1|135637.1|135729.3|135639.3|135730.2|135640.2|135727.1|135637.1|21
1623411540000|2021-06-11 11:39:00|135729.7|135639.7|135720|135630|135738|135639.7|135705.3|135608|38
1623411550000|2021-06-11 11:39:10|135720.8|135630.8|135738.4|135648.4|135757.5|135649|135715.5|135621.6|30
1623411560000|2021-06-11 11:39:20|135740.3|135650.3|135746.8|135656.8|135746.8|135656.8|135736.1|135646.1|25
1623411570000|2021-06-11 11:39:30|135748.2|135658.2|135751.8|135661.8|135757.3|135667.3|135747.3|135657.3|27
1623411580000|2021-06-11 11:39:40|135751.6|135661.6|135750.4|135660.4|135752.3|135662.3|135748.9|135658.9|22
1623411590000|2021-06-11 11:39:50|135750.2|135660.2|135751.6|135661.6|135751.6|135661.6|135748.8|135658.8|14
1623411600000|2021-06-11 11:40:00|135750.9|135660.9|135739.6|135649.6|135750.9|135660.9|135724|135616.1|35
1623411610000|2021-06-11 11:40:10|135738.9|135648.9|135710.5|135620.5|135738.9|135648.9|135706.5|135594.9|37
1623411620000|2021-06-11 11:40:20|135708.7|135618.7|135725.6|135595.6|135729|135621.5|135706.4|135591.4|35
1623411630000|2021-06-11 11:40:30|135724.5|135594.5|135722.8|135592.8|135728.6|135598.6|135721.7|135591.7|36
1623411640000|2021-06-11 11:40:40|135729.2|135599.2|135727.5|135597.5|135736.1|135624.3|135707.3|135595.3|34
1623411650000|2021-06-11 11:40:50|135727.7|135597.7|135721.6|135591.6|135727.7|135597.7|135716.1|135586.1|29
1623411660000|2021-06-11 11:41:00|135720.6|135590.6|135722.8|135592.8|135725.2|135595.2|135720.6|135590.6|24
1623411670000|2021-06-11 11:41:10|135722.6|135592.6|135724.1|135594.1|135725.5|135595.5|135722|135592|17
1623411680000|2021-06-11 11:41:20|135725|135595|135693.1|135603.1|135725|135606.6|135692.4|135583.5|21
1623411690000|2021-06-11 11:41:30|135692.1|135602.1|135713.6|135583.6|135714.3|135604.3|135692.1|135583|15
1623411700000|2021-06-11 11:41:40|135716|135586|135692.2|135602.2|135716|135602.2|135677.7|135582.8|24
1623411710000|2021-06-11 11:41:50|135688.5|135598.5|135690.9|135600.9|135712.6|135611.7|135688.5|135579.7|26
1623411720000|2021-06-11 11:42:00|135692.5|135602.5|135693.9|135603.9|135694.4|135604.4|135691.1|135601.1|17
1623411730000|2021-06-11 11:42:10|135693|135603|135694.2|135604.2|135695.4|135605.4|135692|135602|13
1623411740000|2021-06-11 11:42:20|135693.9|135603.9|135695|135605|135696.2|135606.2|135693.3|135603.3|13
1623411750000|2021-06-11 11:42:30|135695.8|135605.8|135687.3|135597.3|135698.4|135608.4|135687.1|135597.1|19
1623411760000|2021-06-11 11:42:40|135688.5|135598.5|135701.5|135571.5|135708|135598.5|135688.5|135568.2|33
1623411770000|2021-06-11 11:42:50|135700.1|135570.1|135697.7|135567.7|135700.1|135570.1|135691|135561|31
1623411780000|2021-06-11 11:43:00|135698.3|135568.3|135692.6|135602.6|135710.8|135608.5|135681|135565.2|26
1623411790000|2021-06-11 11:43:10|135690.1|135600.1|135697.6|135607.6|135698.6|135608.6|135689.9|135599.9|24
1623411800000|2021-06-11 11:43:20|135697.7|135607.7|135694.9|135604.9|135720.1|135608.7|135694.6|135584|24
1623411810000|2021-06-11 11:43:30|135694.6|135604.6|135714.3|135584.3|135717|135606.1|135687.6|135583|30
1623411820000|2021-06-11 11:43:40|135719|135589|135700.6|135610.6|135722.3|135612.9|135694.7|135582.3|18
1623411830000|2021-06-11 11:43:50|135699.8|135609.8|135700.6|135610.6|135701.3|135611.3|135695.1|135605.1|11
1623411840000|2021-06-11 11:44:00|135701.6|135611.6|135702.2|135612.2|135705.7|135615.7|135698.5|135608.5|20
1623411850000|2021-06-11 11:44:10|135702.7|135612.7|135718.5|135588.5|135720.3|135613.2|135701.2|135588.5|16
1623411860000|2021-06-11 11:44:20|135719.8|135589.8|135721.1|135631.1|135721.6|135631.6|135699.9|135586.1|27
1623411870000|2021-06-11 11:44:30|135721.8|135631.8|135721|135631|135724.3|135634.3|135719.3|135629.3|23
1623411880000|2021-06-11 11:44:40|135720.5|135630.5|135721.6|135631.6|135722.1|135632.1|135717.5|135627.5|17
1623411890000|2021-06-11 11:44:50|135721.5|135631.5|135719.1|135629.1|135722.4|135632.4|135719|135629|13
1623411900000|2021-06-11 11:45:00|135715.5|135625.5|135705|135615|135732.6|135625.5|135700.6|135596|26
1623411910000|2021-06-11 11:45:10|135709.1|135619.1|135707.6|135617.6|135739.6|135631.7|135706.8|135605.8|25
1623411920000|2021-06-11 11:45:20|135706.6|135616.6|135716.3|135626.3|135719.6|135629.6|135706.6|135616.6|27
1623411930000|2021-06-11 11:45:30|135717.2|135627.2|135730.2|135640.2|135730.2|135640.2|135715|135625|22
1623411940000|2021-06-11 11:45:40|135750.2|135620.2|135729.2|135639.2|135753.2|135648.5|135724.8|135620|34
1623411950000|2021-06-11 11:45:50|135732|135642|135730.8|135640.8|135732.3|135642.3|135723.5|135633.5|27
1623411960000|2021-06-11 11:46:00|135729.3|135639.3|135715.6|135625.6|135740.7|135642.4|135709.3|135605.9|34
1623411970000|2021-06-11 11:46:10|135719.7|135629.7|135747.1|135617.1|135748.6|135636.4|135719.3|135611.8|27
1623411980000|2021-06-11 11:46:20|135750.1|135620.1|135710.9|135620.9|135750.1|135633|135707.7|135617.5|32
1623411990000|2021-06-11 11:46:30|135715|135625|135715|135625|135718.7|135628.7|135710.5|135620.5|20
1623412000000|2021-06-11 11:46:40|135715.3|135625.3|135734|135644|135747.5|135645.7|135715.3|135603|31
1623412010000|2021-06-11 11:46:50|135739.3|135649.3|135731.8|135641.8|135739.3|135649.3|135729.6|135639.6|27
1623412020000|2021-06-11 11:47:00|135730.8|135640.8|135735.4|135645.4|135735.4|135645.4|135730.7|135640.7|26
1623412030000|2021-06-11 11:47:10|135738.2|135648.2|135734.5|135644.5|135738.2|135648.2|135730|135640|25
1623412040000|2021-06-11 11:47:20|135736.5|135646.5|135731.5|135641.5|135737|135647|135725.2|135635.2|32
1623412050000|2021-06-11 11:47:30|135732.4|135642.4|135749.6|135619.6|135749.6|135645.6|135729.1|135619.6|27
1623412060000|2021-06-11 11:47:40|135751.8|135621.8|135735.3|135645.3|135751.8|135648.1|135729.8|135621.8|24
1623412070000|2021-06-11 11:47:50|135733.6|135643.6|135736|135646|135737.4|135647.4|135727.9|135637.9|26
1623412080000|2021-06-11 11:48:00|135729.4|135639.4|135752.3|135662.3|135752.8|135662.8|135727|135637|29
1623412090000|2021-06-11 11:48:10|135752|135662|135750.5|135660.5|135754|135664|135749.2|135659.2|22
1623412100000|2021-06-11 11:48:20|135750.8|135660.8|135751.3|135661.3|135752.7|135662.7|135749.4|135659.4|15
1623412110000|2021-06-11 11:48:30|135750.7|135660.7|135750.4|135660.4|135750.7|135660.7|135747.7|135657.7|10
1623412120000|2021-06-11 11:48:40|135750.2|135660.2|135758|135668|135760.8|135670.8|135748|135658|16
1623412130000|2021-06-11 11:48:50|135754|135664|135749.6|135659.6|135754|135664|135747.8|135657.8|11
1623412140000|2021-06-11 11:49:00|135750.8|135660.8|135755.7|135665.7|135756|135666|135750.8|135660.8|21
1623412150000|2021-06-11 11:49:10|135756.5|135666.5|135755.4|135665.4|135756.7|135666.7|135754.8|135664.8|20
1623412160000|2021-06-11 11:49:20|135755.8|135665.8|135773.7|135683.7|135773.7|135683.7|135754.9|135664.9|21
1623412170000|2021-06-11 11:49:30|135775.8|135685.8|135758.7|135668.7|135775.8|135685.8|135757.7|135667.7|13
1623412180000|2021-06-11 11:49:40|135758.5|135668.5|135761.5|135671.5|135763.7|135673.7|135758.5|135668.5|15
1623412190000|2021-06-11 11:49:50|135761.6|135671.6|135760.6|135670.6|135761.9|135671.9|135760.4|135670.4|20
1623412200000|2021-06-11 11:50:00|135761.3|135671.3|135756.4|135666.4|135761.5|135671.5|135750.4|135660.4|19
1623412210000|2021-06-11 11:50:10|135755.4|135665.4|135760.6|135670.6|135762|135672|135755.4|135665.4|21
1623412220000|2021-06-11 11:50:20|135760.4|135670.4|135760.1|135670.1|135760.6|135670.6|135760|135670|10
1623412230000|2021-06-11 11:50:30|135759.9|135669.9|135758.5|135668.5|135759.9|135669.9|135758.5|135668.5|3
1623412240000|2021-06-11 11:50:40|135758|135668|135757.9|135667.9|135758.5|135668.5|135757.5|135667.5|8
1623412250000|2021-06-11 11:50:50|135757.1|135667.1|135757.5|135667.5|135757.8|135667.8|135756.6|135666.6|9
1623412260000|2021-06-11 11:51:00|135757.1|135667.1|135760.4|135670.4|135760.4|135670.4|135756.9|135666.9|9
1623412270000|2021-06-11 11:51:10|135759.9|135669.9|135757.2|135667.2|135759.9|135669.9|135756.4|135666.4|11
1623412280000|2021-06-11 11:51:20|135757.7|135667.7|135751.5|135661.5|135761.4|135671.4|135751|135661|15
1623412290000|2021-06-11 11:51:30|135751.9|135661.9|135750.5|135660.5|135752.2|135662.2|135749.9|135659.9|12
1623412300000|2021-06-11 11:51:40|135750.4|135660.4|135752|135662|135752|135662|135749.3|135659.3|13
1623412310000|2021-06-11 11:51:50|135751.8|135661.8|135751.7|135661.7|135752.1|135662.1|135751.4|135661.4|6
1623412320000|2021-06-11 11:52:00|135752.2|135662.2|135750.2|135660.2|135752.3|135662.3|135749.4|135659.4|17
1623412330000|2021-06-11 11:52:10|135750.1|135660.1|135753.1|135663.1|135759.6|135669.6|135750.1|135660.1|16
1623412340000|2021-06-11 11:52:20|135753.9|135663.9|135753.2|135663.2|135753.9|135663.9|135751.3|135661.3|9
1623412350000|2021-06-11 11:52:30|135753.1|135663.1|135770.5|135680.5|135784|135694|135753.1|135663.1|23
1623412360000|2021-06-11 11:52:40|135769.8|135679.8|135776.4|135686.4|135782|135692|135769.8|135679.8|31
1623412370000|2021-06-11 11:52:50|135774.9|135684.9|135778.6|135688.6|135780.2|135690.2|135774.9|135684.9|19
1623412380000|2021-06-11 11:53:00|135778.5|135688.5|135780.3|135690.3|135781.7|135691.7|135777.2|135687.2|19
1623412390000|2021-06-11 11:53:10|135780.5|135690.5|135778.4|135688.4|135780.5|135690.5|135778.4|135688.4|13
1623412400000|2021-06-11 11:53:20|135778.6|135688.6|135778.1|135688.1|135779.9|135689.9|135778.1|135688.1|14
1623412410000|2021-06-11 11:53:30|135777.6|135687.6|135778.7|135688.7|135801.3|135711.3|135776.2|135686.2|23
1623412420000|2021-06-11 11:53:40|135777.2|135687.2|135771.2|135681.2|135778.7|135688.7|135769.3|135679.3|21
1623412430000|2021-06-11 11:53:50|135767.7|135677.7|135770.8|135680.8|135772.5|135682.5|135767.7|135677.7|17
1623412440000|2021-06-11 11:54:00|135770.7|135680.7|135759.7|135669.7|135772.3|135682.3|135757|135667|25
1623412450000|2021-06-11 11:54:10|135758.2|135668.2|135758.9|135668.9|135759|135669|135754.8|135664.8|17
1623412460000|2021-06-11 11:54:20|135759.3|135669.3|135759.2|135669.2|135759.4|135669.4|135758.8|135668.8|11
1623412470000|2021-06-11 11:54:30|135758.4|135668.4|135759.3|135669.3|135759.3|135669.3|135757.8|135667.8|15
1623412480000|2021-06-11 11:54:40|135759.4|135669.4|135756.9|135666.9|135760.5|135670.5|135755.8|135665.8|17
1623412490000|2021-06-11 11:54:50|135758.7|135668.7|135764.8|135674.8|135764.8|135674.8|135757.3|135667.3|19
1623412500000|2021-06-11 11:55:00|135765.3|135675.3|135766.6|135676.6|135778.8|135688.8|135762.1|135672.1|31
1623412510000|2021-06-11 11:55:10|135766.2|135676.2|135764|135674|135767.2|135677.2|135763.6|135673.6|18
1623412520000|2021-06-11 11:55:20|135764.4|135674.4|135764.2|135674.2|135765.9|135675.9|135763.9|135673.9|20
1623412530000|2021-06-11 11:55:30|135765.6|135675.6|135761.5|135671.5|135765.8|135675.8|135760.6|135670.6|19
1623412540000|2021-06-11 11:55:40|135760.7|135670.7|135760.5|135670.5|135762.8|135672.8|135760|135670|18
1623412550000|2021-06-11 11:55:50|135760.1|135670.1|135764.8|135674.8|135765.5|135675.5|135759.9|135669.9|16
1623412560000|2021-06-11 11:56:00|135765.6|135675.6|135784|135694|135785.7|135695.7|135765.6|135675.6|30
1623412570000|2021-06-11 11:56:10|135779|135689|135768.5|135678.5|135784.7|135694.7|135766.7|135676.7|24
1623412580000|2021-06-11 11:56:20|135769|135679|135760.3|135670.3|135771.3|135681.3|135757.3|135667.3|25
1623412590000|2021-06-11 11:56:30|135760|135670|135762.6|135672.6|135764.1|135674.1|135759.7|135669.7|10
1623412600000|2021-06-11 11:56:40|135763|135673|135764.7|135674.7|135765.2|135675.2|135762.3|135672.3|7
1623412610000|2021-06-11 11:56:50|135764.1|135674.1|135766.3|135676.3|135767.1|135677.1|135762.8|135672.8|19
1623412620000|2021-06-11 11:57:00|135765.6|135675.6|135776.3|135686.3|135776.3|135686.3|135764|135674|27
1623412630000|2021-06-11 11:57:10|135775|135685|135785.9|135695.9|135790.7|135700.7|135774.2|135684.2|23
1623412640000|2021-06-11 11:57:20|135786.5|135696.5|135767.7|135677.7|135786.5|135696.5|135767.3|135677.3|22
1623412650000|2021-06-11 11:57:30|135767.8|135677.8|135787.8|135697.8|135787.8|135697.8|135767.8|135677.8|19
1623412660000|2021-06-11 11:57:40|135784.3|135694.3|135785|135695|135786.9|135696.9|135781.9|135691.9|22
1623412670000|2021-06-11 11:57:50|135785.2|135695.2|135791.8|135701.8|135794.5|135704.5|135783.6|135693.6|26
1623412680000|2021-06-11 11:58:00|135790.7|135700.7|135788.7|135698.7|135793.5|135703.5|135788.4|135698.4|19
1623412690000|2021-06-11 11:58:10|135788.3|135698.3|135804.4|135674.4|135804.4|135700.7|135787.2|135672.5|21
1623412700000|2021-06-11 11:58:20|135805.8|135675.8|135784.2|135694.2|135808.7|135700.4|135777|135673.1|27
1623412710000|2021-06-11 11:58:30|135792.6|135702.6|135798.9|135708.9|135803.7|135713.7|135784.5|135694.5|29
1623412720000|2021-06-11 11:58:40|135797.9|135707.9|135805.3|135715.3|135812.4|135722.4|135797.8|135707.8|30
1623412730000|2021-06-11 11:58:50|135803.2|135713.2|135808.2|135718.2|135808.5|135718.5|135802.8|135712.8|28
1623412740000|2021-06-11 11:59:00|135808.3|135718.3|135812|135722|135812|135722|135806.4|135716.4|31
1623412750000|2021-06-11 11:59:10|135810.9|135720.9|135811.4|135721.4|135812.6|135722.6|135808.4|135718.4|22
1623412760000|2021-06-11 11:59:20|135811.9|135721.9|135802.9|135712.9|135814.4|135724.4|135797.6|135707.6|32
1623412770000|2021-06-11 11:59:30|135802.3|135712.3|135786.1|135696.1|135802.3|135712.3|135781.8|135691.8|36
1623412780000|2021-06-11 11:59:40|135783.6|135693.6|135783.7|135693.7|135786.8|135696.8|135782.4|135692.4|20
1623412790000|2021-06-11 11:59:50|135782.8|135692.8|135783.6|135693.6|135785.9|135695.9|135782.7|135692.7|19
1623412800000|2021-06-11 12:00:00|135784.2|135694.2|135789.1|135699.1|135798.6|135708.6|135782.6|135692.6|36
1623412810000|2021-06-11 12:00:10|135787.7|135697.7|135784.4|135694.4|135795.9|135705.9|135774.4|135684.4|33
1623412820000|2021-06-11 12:00:20|135781|135691|135779.1|135689.1|135785|135695|135777.1|135687.1|30
1623412830000|2021-06-11 12:00:30|135788|135698|135783.3|135693.3|135800.9|135704.5|135778.2|135670.9|31
1623412840000|2021-06-11 12:00:40|135782.7|135692.7|135795.2|135705.2|135796.8|135706.8|135776.5|135686.5|37
1623412850000|2021-06-11 12:00:50|135797.7|135707.7|135792.3|135702.3|135797.7|135707.7|135783.3|135693.3|34
1623412860000|2021-06-11 12:01:00|135790.4|135700.4|135784.9|135694.9|135803.1|135710.3|135780.6|135671.5|33
1623412870000|2021-06-11 12:01:10|135782.7|135692.7|135783|135693|135783.6|135693.6|135775.9|135685.9|28
1623412880000|2021-06-11 12:01:20|135782.2|135692.2|135784.7|135694.7|135789.8|135699.8|135777.3|135687.3|30
1623412890000|2021-06-11 12:01:30|135782.4|135692.4|135788.3|135698.3|135789.4|135699.4|135782.4|135692.4|27
1623412900000|2021-06-11 12:01:40|135789.5|135699.5|135780.8|135690.8|135790|135700|135780.8|135690.8|24
1623412910000|2021-06-11 12:01:50|135781.2|135691.2|135803.3|135713.3|135821|135718.1|135772.1|135682.1|32
1623412920000|2021-06-11 12:02:00|135802.6|135712.6|135782|135692|135803.9|135713.9|135781.9|135691.9|30
1623412930000|2021-06-11 12:02:10|135781.4|135691.4|135785|135695|135786.7|135696.7|135781.2|135691.2|21
1623412940000|2021-06-11 12:02:20|135785.2|135695.2|135776.6|135686.6|135785.9|135695.9|135773.9|135683.9|26
1623412950000|2021-06-11 12:02:30|135775.2|135685.2|135765.2|135675.2|135777.4|135687.4|135756.4|135666.4|27
1623412960000|2021-06-11 12:02:40|135765.3|135675.3|135737|135647|135767.6|135675.3|135734.6|135631.5|19
1623412970000|2021-06-11 12:02:50|135736.7|135646.7|135736.7|135646.7|135737.3|135647.3|135734.6|135644.6|19
1623412980000|2021-06-11 12:03:00|135735.8|135645.8|135738.8|135648.8|135740.4|135650.4|135732.9|135642.9|16
1623412990000|2021-06-11 12:03:10|135738.5|135648.5|135738.6|135648.6|135740.9|135650.9|135738|135648|17
1623413000000|2021-06-11 12:03:20|135737.6|135647.6|135740.8|135650.8|135746.4|135656.4|135736.4|135646.4|17
1623413010000|2021-06-11 12:03:30|135739.7|135649.7|135740|135650|135741.3|135651.3|135738.2|135648.2|22
1623413020000|2021-06-11 12:03:40|135739.9|135649.9|135739.4|135649.4|135740.6|135650.6|135737.8|135647.8|15
1623413030000|2021-06-11 12:03:50|135738.8|135648.8|135743.5|135653.5|135749.5|135659.5|135738.8|135648.8|19
1623413040000|2021-06-11 12:04:00|135743.6|135653.6|135749.3|135659.3|135752.6|135662.6|135743.6|135653.6|25
1623413050000|2021-06-11 12:04:10|135748.9|135658.9|135751.1|135661.1|135752.3|135662.3|135748.9|135658.9|18
1623413060000|2021-06-11 12:04:20|135748|135658|135757.2|135667.2|135757.9|135667.9|135747.5|135657.5|23
1623413070000|2021-06-11 12:04:30|135757.3|135667.3|135751.7|135661.7|135758.7|135668.7|135751.2|135661.2|27
1623413080000|2021-06-11 12:04:40|135752|135662|135753.7|135663.7|135756.3|135666.3|135751.7|135661.7|24
1623413090000|2021-06-11 12:04:50|135754.6|135664.6|135766.4|135676.4|135770.1|135680.1|135754.1|135664.1|29
1623413100000|2021-06-11 12:05:00|135765.8|135675.8|135769.3|135679.3|135772.4|135682.4|135764.7|135674.7|27
1623413110000|2021-06-11 12:05:10|135770.7|135680.7|135770.9|135680.9|135772.2|135682.2|135756|135666|27
1623413120000|2021-06-11 12:05:20|135770|135680|135771.4|135681.4|135774.2|135684.2|135769.9|135679.9|25
1623413130000|2021-06-11 12:05:30|135772|135682|135819.3|135689.3|135819.3|135713.4|135771.3|135681.3|30
1623413140000|2021-06-11 12:05:40|135819.8|135689.8|135786.5|135696.5|135819.8|135719.2|135782.5|135689.8|28
1623413150000|2021-06-11 12:05:50|135788.5|135698.5|135799|135709|135801.7|135711.7|135783.4|135693.4|27
1623413160000|2021-06-11 12:06:00|135798.7|135708.7|135800.8|135710.8|135803.6|135713.6|135795.9|135705.9|26
1623413170000|2021-06-11 12:06:10|135799.9|135709.9|135798.9|135708.9|135803.3|135713.3|135796.1|135706.1|26
1623413180000|2021-06-11 12:06:20|135797.4|135707.4|135796.4|135706.4|135800.4|135710.4|135791.7|135701.7|28
1623413190000|2021-06-11 12:06:30|135797.4|135707.4|135783.8|135693.8|135808.7|135708.3|135782.8|135673.8|35
1623413200000|2021-06-11 12:06:40|135786.6|135696.6|135785.1|135695.1|135800.6|135697.5|135775.7|135665.8|27
1623413210000|2021-06-11 12:06:50|135783.6|135693.6|135787.5|135697.5|135787.5|135697.5|135779.6|135689.6|24
1623413220000|2021-06-11 12:07:00|135795.9|135705.9|135793.9|135703.9|135807.4|135717.4|135792.1|135702.1|35
1623413230000|2021-06-11 12:07:10|135799.6|135709.6|135797.9|135707.9|135801.8|135711.8|135797.9|135707.9|23
1623413240000|2021-06-11 12:07:20|135798.7|135708.7|135807.7|135717.7|135807.7|135717.7|135795.4|135705.4|27
1623413250000|2021-06-11 12:07:30|135806.9|135716.9|135810.6|135720.6|135812.6|135722.6|135805.1|135715.1|26
1623413260000|2021-06-11 12:07:40|135810.7|135720.7|135819.2|135729.2|135844.8|135733.9|135810.7|135703.5|28
1623413270000|2021-06-11 12:07:50|135824.2|135734.2|135825.2|135735.2|135825.3|135735.3|135821.7|135731.7|24
1623413280000|2021-06-11 12:08:00|135825|135735|135822.1|135732.1|135853|135746|135820.4|135717.8|28
1623413290000|2021-06-11 12:08:10|135825.8|135735.8|135824|135734|135854.8|135736.5|135820.8|135711|34
1623413300000|2021-06-11 12:08:20|135822.4|135732.4|135818.5|135728.5|135824.7|135734.7|135814.2|135724.2|30
1623413310000|2021-06-11 12:08:30|135823.3|135733.3|135867.5|135737.5|135868.5|135760.4|135819.8|135717.7|29
1623413320000|2021-06-11 12:08:40|135868.6|135738.6|135856.1|135766.1|135876.3|135766.1|135855.5|135738.3|29
1623413330000|2021-06-11 12:08:50|135853.9|135763.9|135881.5|135751.5|135881.6|135770.8|135853.9|135743.9|28
1623413340000|2021-06-11 12:09:00|135885.6|135755.6|135857.2|135767.2|135885.6|135776.7|135857.2|135755.6|28
1623413350000|2021-06-11 12:09:10|135858.2|135768.2|135862.2|135772.2|135864.9|135774.9|135857.4|135767.4|25
1623413360000|2021-06-11 12:09:20|135861.7|135771.7|135864.6|135774.6|135886|135774.8|135860.3|135752.1|26
1623413370000|2021-06-11 12:09:30|135865.1|135775.1|135887.6|135757.6|135887.9|135775.4|135862.3|135753.4|26
1623413380000|2021-06-11 12:09:40|135887.5|135757.5|135878.3|135788.3|135897.5|135793.5|135861.5|135752.4|31
1623413390000|2021-06-11 12:09:50|135883.2|135793.2|135878.5|135788.5|135900.5|135795.8|135870.8|135758.9|35
1623413400000|2021-06-11 12:10:00|135879.6|135789.6|135913.4|135783.4|135924.4|135816.3|135879.6|135773.2|36
1623413410000|2021-06-11 12:10:10|135912.9|135782.9|135911.9|135781.9|135919.9|135807.3|135896.3|135778.8|28
1623413420000|2021-06-11 12:10:20|135912.2|135782.2|135934.9|135804.9|135935.1|135820|135890.1|135781|28
1623413430000|2021-06-11 12:10:30|135935.7|135805.7|135940.1|135810.1|135943.9|135813.9|135935.7|135805.7|27
1623413440000|2021-06-11 12:10:40|135939|135809|135937.2|135807.2|135939|135809|135936.4|135806.4|19
1623413450000|2021-06-11 12:10:50|135937.1|135807.1|135940.1|135810.1|135940.3|135810.3|135934.8|135804.8|30
1623413460000|2021-06-11 12:11:00|135940.4|135810.4|135936.6|135806.6|135940.4|135810.4|135935.8|135805.8|17
1623413470000|2021-06-11 12:11:10|135936.8|135806.8|135942.4|135812.4|135943.1|135813.1|135934|135804|31
1623413480000|2021-06-11 12:11:20|135942.6|135812.6|135944.5|135814.5|135944.5|135814.5|135938.3|135808.3|24
1623413490000|2021-06-11 12:11:30|135942.9|135812.9|135942.3|135812.3|135944|135814|135941|135811|24
1623413500000|2021-06-11 12:11:40|135940.8|135810.8|135919.6|135829.6|135942|135830.8|135919.6|135810.3|23
1623413510000|2021-06-11 12:11:50|135920|135830|135939.6|135809.6|135940.7|135831.8|135920|135808.2|20
1623413520000|2021-06-11 12:12:00|135938.3|135808.3|135919.1|135789.1|135939.7|135809.7|135918|135788|29
1623413530000|2021-06-11 12:12:10|135919.3|135789.3|135873.4|135783.4|135924.5|135811.7|135873.4|135757.5|32
1623413540000|2021-06-11 12:12:20|135872.2|135782.2|135877.9|135787.9|135879.5|135789.5|135870.2|135780.2|30
1623413550000|2021-06-11 12:12:30|135879.4|135789.4|135877.4|135787.4|135879.6|135789.6|135875.6|135785.6|22
1623413560000|2021-06-11 12:12:40|135877.1|135787.1|135876.2|135786.2|135878.4|135788.4|135876.2|135786.2|22
1623413570000|2021-06-11 12:12:50|135877.3|135787.3|135888.4|135798.4|135914.3|135798.9|135876.8|135777.5|24
1623413580000|2021-06-11 12:13:00|135889.5|135799.5|135889.2|135799.2|135890.6|135800.6|135887.5|135797.5|26
1623413590000|2021-06-11 12:13:10|135889.1|135799.1|135889.2|135799.2|135889.9|135799.9|135886.9|135796.9|24
1623413600000|2021-06-11 12:13:20|135888.8|135798.8|135888.4|135798.4|135890|135800|135888.4|135798.4|15
1623413610000|2021-06-11 12:13:30|135889.3|135799.3|135888.2|135798.2|135889.6|135799.6|135886.5|135796.5|16
1623413620000|2021-06-11 12:13:40|135888.4|135798.4|135886.7|135796.7|135888.4|135798.4|135886.7|135796.7|19
1623413630000|2021-06-11 12:13:50|135886.5|135796.5|135889.6|135799.6|135890|135800|135886.5|135796.5|19
1623413640000|2021-06-11 12:14:00|135889.2|135799.2|135963.2|135833.2|135963.2|135845.8|135888.1|135795.9|28
1623413650000|2021-06-11 12:14:10|135962.3|135832.3|135962.4|135832.4|135964.1|135834.1|135956|135826|30
1623413660000|2021-06-11 12:14:20|135961.8|135831.8|135972.6|135842.6|135975.4|135845.4|135959.4|135829.4|35
1623413670000|2021-06-11 12:14:30|135973|135843|135972.6|135842.6|135975|135845|135971.5|135841.5|23
1623413680000|2021-06-11 12:14:40|135973.6|135843.6|135965.2|135835.2|135975.1|135845.1|135962.4|135832.4|26
1623413690000|2021-06-11 12:14:50|135964.6|135834.6|135971.7|135841.7|135971.7|135841.7|135962.3|135832.3|26
1623413700000|2021-06-11 12:15:00|135968|135838|135972.1|135842.1|135983.5|135853.5|135968|135838|36
1623413710000|2021-06-11 12:15:10|135971.9|135841.9|135977.1|135847.1|135981|135874.8|135963.9|135841.8|36
1623413720000|2021-06-11 12:15:20|135977.4|135847.4|135973.8|135843.8|135977.9|135847.9|135972.8|135842.8|23
1623413730000|2021-06-11 12:15:30|135973.6|135843.6|135974.9|135844.9|135976.8|135846.8|135971.9|135841.9|25
1623413740000|2021-06-11 12:15:40|135974.8|135844.8|135972.6|135842.6|135975.7|135845.7|135966.5|135836.5|26
1623413750000|2021-06-11 12:15:50|135971.7|135841.7|135977.5|135847.5|135982.2|135852.2|135971.2|135841.2|29
1623413760000|2021-06-11 12:16:00|135977.6|135847.6|135978.2|135848.2|135979.8|135849.8|135977|135847|19
1623413770000|2021-06-11 12:16:10|135978|135848|135991.4|135861.4|135993.5|135863.5|135977.6|135847.6|28
1623413780000|2021-06-11 12:16:20|135991.5|135861.5|135979.5|135849.5|135991.9|135861.9|135979.1|135849.1|33
1623413790000|2021-06-11 12:16:30|135978.7|135848.7|135976.5|135846.5|135979.3|135849.3|135974.4|135844.4|27
1623413800000|2021-06-11 12:16:40|135976.7|135846.7|135985.2|135855.2|135985.2|135855.2|135974.9|135844.9|30
1623413810000|2021-06-11 12:16:50|135983.6|135853.6|135978.8|135848.8|135983.6|135853.6|135977.2|135847.2|31
1623413820000|2021-06-11 12:17:00|135980.6|135850.6|135974.7|135844.7|135981.1|135851.1|135974.7|135844.7|28
1623413830000|2021-06-11 12:17:10|135976.6|135846.6|135984.8|135854.8|135986.4|135856.4|135975.3|135845.3|26
1623413840000|2021-06-11 12:17:20|135982.8|135852.8|135982.3|135852.3|135989.2|135859.2|135980|135850|29
1623413850000|2021-06-11 12:17:30|135980.3|135850.3|135990.1|135860.1|135994.9|135864.9|135980.3|135850.3|33
1623413860000|2021-06-11 12:17:40|135986.3|135856.3|135981.7|135851.7|135986.5|135856.5|135980.2|135850.2|33
1623413870000|2021-06-11 12:17:50|135979.9|135849.9|135981.6|135851.6|135986.4|135856.4|135978.4|135848.4|28
1623413880000|2021-06-11 12:18:00|135963.9|135873.9|135979.7|135849.7|135989|135873.9|135963.9|135848.6|37
1623413890000|2021-06-11 12:18:10|135980.3|135850.3|135982|135852|135984.6|135854.6|135978.4|135848.4|21
1623413900000|2021-06-11 12:18:20|135981.8|135851.8|135958.5|135828.5|135984|135855.8|135945.8|135828.3|35
1623413910000|2021-06-11 12:18:30|135958.2|135828.2|135960.4|135830.4|135971|135841|135958.2|135828.2|25
1623413920000|2021-06-11 12:18:40|135960.2|135830.2|135940.7|135850.7|135961.3|135859.4|135940.7|135829.4|20
1623413930000|2021-06-11 12:18:50|135959.6|135829.6|135975.7|135845.7|135979.3|135849.3|135959.6|135829.6|30
1623413940000|2021-06-11 12:19:00|135975.5|135845.5|135963.1|135833.1|135976.2|135846.2|135963.1|135833.1|23
1623413950000|2021-06-11 12:19:10|135962.3|135832.3|135966.7|135836.7|135967.7|135837.7|135962.3|135832.3|27
1623413960000|2021-06-11 12:19:20|135967.2|135837.2|135971.4|135841.4|135973|135843|135963.4|135833.4|31
1623413970000|2021-06-11 12:19:30|135971.1|135841.1|135954.6|135864.6|135976.2|135865.7|135952.9|135838.1|30
1623413980000|2021-06-11 12:19:40|135953.1|135863.1|135981.7|135891.7|136002.3|135893.1|135953.1|135863.1|27
1623413990000|2021-06-11 12:19:50|135980.4|135890.4|136008.2|135878.2|136008.2|135900|135951.8|135861.8|25
1623414000000|2021-06-11 12:20:00|136009.4|135879.4|136014.8|135924.8|136034.3|135927.2|136007.2|135877.2|33
1623414010000|2021-06-11 12:20:10|136014.6|135924.6|136015.9|135925.9|136039.7|135927.5|136014.2|135903.7|22
1623414020000|2021-06-11 12:20:20|136015.8|135925.8|136016.2|135926.2|136019|135929|136012.8|135922.8|25
1623414030000|2021-06-11 12:20:30|136016.7|135926.7|136031.8|135941.8|136035.5|135945.5|136014.9|135924.9|21
1623414040000|2021-06-11 12:20:40|136033|135943|136031.8|135941.8|136033|135943|136027.6|135937.6|16
1623414050000|2021-06-11 12:20:50|136028.8|135938.8|136022.9|135932.9|136032.1|135942.1|136022.9|135932.9|18
1623414060000|2021-06-11 12:21:00|136022.5|135932.5|136028.9|135938.9|136028.9|135938.9|136022.5|135932.5|25
1623414070000|2021-06-11 12:21:10|136029|135939|136029.1|135939.1|136030.5|135940.5|136025.8|135935.8|23
1623414080000|2021-06-11 12:21:20|136028.5|135938.5|136029.9|135939.9|136030|135940|136028.5|135938.5|16
1623414090000|2021-06-11 12:21:30|136030|135940|136031.4|135941.4|136032|135942|136029.7|135939.7|15
1623414100000|2021-06-11 12:21:40|136031.5|135941.5|136027|135937|136032.2|135942.2|136027|135937|7
1623414110000|2021-06-11 12:21:50|136027.5|135937.5|136022|135932|136032.5|135942.5|136019.8|135929.8|29
1623414120000|2021-06-11 12:22:00|136036.5|135946.5|136029|135939|136057.2|135946.5|136028.1|135919.1|27
1623414130000|2021-06-11 12:22:10|136028.2|135938.2|136050.5|135920.5|136050.5|135942|136027.9|135920.5|18
1623414140000|2021-06-11 12:22:20|136051.9|135921.9|136030.1|135940.1|136052.7|135947.9|136029.8|135921.6|25
1623414150000|2021-06-11 12:22:30|136029.8|135939.8|136030.5|135940.5|136033.8|135943.8|136029.6|135939.6|24
1623414160000|2021-06-11 12:22:40|136031.6|135941.6|136030.4|135940.4|136033.6|135943.6|136028.7|135938.7|16
1623414170000|2021-06-11 12:22:50|136031|135941|136033.8|135943.8|136035.7|135945.7|136030.5|135940.5|19
1623414180000|2021-06-11 12:23:00|136035.3|135945.3|136035.3|135945.3|136035.4|135945.4|136030.3|135940.3|19
1623414190000|2021-06-11 12:23:10|136034.9|135944.9|136027.5|135937.5|136034.9|135944.9|136025.7|135935.7|22
1623414200000|2021-06-11 12:23:20|136027.1|135937.1|136029.9|135939.9|136029.9|135939.9|136026.5|135936.5|15
1623414210000|2021-06-11 12:23:30|136027.7|135937.7|136026.9|135936.9|136028.6|135938.6|136026.1|135936.1|23
1623414220000|2021-06-11 12:23:40|136026.6|135936.6|136026.8|135936.8|136029.6|135939.6|136026|135936|23
1623414230000|2021-06-11 12:23:50|136026.6|135936.6|136025.4|135935.4|136027.5|135937.5|136025.4|135935.4|20
1623414240000|2021-06-11 12:24:00|136027.7|135937.7|136029.1|135939.1|136029.1|135939.1|136024.3|135934.3|16
1623414250000|2021-06-11 12:24:10|136028|135938|136027.2|135937.2|136028|135938|136025.2|135935.2|16
1623414260000|2021-06-11 12:24:20|136027.5|135937.5|136030.1|135940.1|136032.1|135942.1|136027.5|135937.5|24
1623414270000|2021-06-11 12:24:30|136029.7|135939.7|136027|135937|136031.3|135941.3|136024.1|135934.1|21
1623414280000|2021-06-11 12:24:40|136026.3|135936.3|136022.8|135932.8|136029.2|135939.2|136022.2|135932.2|28
1623414290000|2021-06-11 12:24:50|136022.5|135932.5|136024.4|135934.4|136025.5|135935.5|136020.3|135930.3|29
1623414300000|2021-06-11 12:25:00|136024|135934|136024.2|135934.2|136024.2|135934.2|136017|135927|33
1623414310000|2021-06-11 12:25:10|136024.1|135934.1|136024|135934|136024.4|135934.4|136021.4|135931.4|25
1623414320000|2021-06-11 12:25:20|136023.6|135933.6|136023.6|135933.6|136024.4|135934.4|136021.8|135931.8|24
1623414330000|2021-06-11 12:25:30|136023.9|135933.9|136027.8|135937.8|136027.8|135937.8|136022|135932|30
1623414340000|2021-06-11 12:25:40|136028.2|135938.2|136026.1|135936.1|136028.2|135938.2|136024.8|135934.8|23
1623414350000|2021-06-11 12:25:50|136025.6|135935.6|136025.5|135935.5|136026.9|135936.9|136024.6|135934.6|21
1623414360000|2021-06-11 12:26:00|136025.7|135935.7|136024.4|135934.4|136026.4|135936.4|136024.2|135934.2|25
1623414370000|2021-06-11 12:26:10|136026|135936|136024.8|135934.8|136026|135936|136022.2|135932.2|18
1623414380000|2021-06-11 12:26:20|136024.2|135934.2|136024.5|135934.5|136026.1|135936.1|136020.9|135930.9|32
1623414390000|2021-06-11 12:26:30|136024.1|135934.1|136020.8|135930.8|136024.4|135934.4|136020.4|135930.4|28
1623414400000|2021-06-11 12:26:40|136022.8|135932.8|136024.1|135934.1|136024.1|135934.1|136018.8|135928.8|15
1623414410000|2021-06-11 12:26:50|136024|135934|136026.1|135936.1|136027.9|135937.9|136016.6|135926.6|28
1623414420000|2021-06-11 12:27:00|136026.4|135936.4|136023.8|135933.8|136028.1|135938.1|136023.8|135933.8|18
1623414430000|2021-06-11 12:27:10|136024|135934|136023.8|135933.8|136027.2|135937.2|136022.2|135932.2|23
1623414440000|2021-06-11 12:27:20|136023.6|135933.6|136023.1|135933.1|136025.1|135935.1|136015|135925|27
1623414450000|2021-06-11 12:27:30|136022.8|135932.8|136025|135935|136026.6|135936.6|136022.7|135932.7|23
1623414460000|2021-06-11 12:27:40|136024.8|135934.8|136023.9|135933.9|136026.2|135936.2|136021.8|135931.8|18
1623414470000|2021-06-11 12:27:50|136023.3|135933.3|136023.9|135933.9|136024.2|135934.2|136022.2|135932.2|19
1623414480000|2021-06-11 12:28:00|136023.8|135933.8|136025|135935|136026.9|135936.9|136020.5|135930.5|18
1623414490000|2021-06-11 12:28:10|136024.7|135934.7|136023.9|135933.9|136025.1|135935.1|136019.8|135929.8|18
1623414500000|2021-06-11 12:28:20|136022.3|135932.3|136024.4|135934.4|136025.4|135935.4|136018.7|135928.7|23
1623414510000|2021-06-11 12:28:30|136025.7|135935.7|136021.1|135931.1|136025.7|135935.7|136021.1|135931.1|23
1623414520000|2021-06-11 12:28:40|136021.2|135931.2|136092.4|135962.4|136097.4|135979.3|136021.2|135931.2|20
1623414530000|2021-06-11 12:28:50|136089.8|135959.8|136089.6|135959.6|136094.5|135980.4|136068.9|135956.7|26
1623414540000|2021-06-11 12:29:00|136089.9|135959.9|136086.4|135956.4|136090|135960|136086.2|135956.2|18
1623414550000|2021-06-11 12:29:10|136086.2|135956.2|136086.7|135956.7|136086.7|135956.7|136086.2|135956.2|11
1623414560000|2021-06-11 12:29:20|136086.8|135956.8|136069.9|135979.9|136090|135982.8|136069.9|135955.3|20
1623414570000|2021-06-11 12:29:30|136070|135980|136071.9|135981.9|136073.7|135983.7|136069|135979|18
1623414580000|2021-06-11 12:29:40|136072.3|135982.3|136070.2|135980.2|136072.3|135982.3|136068.4|135978.4|18
1623414590000|2021-06-11 12:29:50|136064.2|135974.2|136065.4|135975.4|136069.6|135979.6|136063.4|135973.4|32
1623414600000|2021-06-11 12:30:00|136065.6|135975.6|136068.2|135978.2|136072.6|135982.6|136056.9|135966.9|34
1623414610000|2021-06-11 12:30:10|136069|135979|136054.3|135964.3|136078.5|135979|136048.2|135946|33
1623414620000|2021-06-11 12:30:20|136054|135964|136066.1|135976.1|136071.6|135981.6|136045.1|135955.1|32
1623414630000|2021-06-11 12:30:30|136066.2|135976.2|136062.4|135972.4|136069.5|135979.5|136061.9|135971.9|31
1623414640000|2021-06-11 12:30:40|136061.8|135971.8|136075.6|135945.6|136078.3|135976.6|136061.8|135944.1|29
1623414650000|2021-06-11 12:30:50|136074.9|135944.9|136058.7|135968.7|136075.1|135968.7|136053.7|135943.2|29
1623414660000|2021-06-11 12:31:00|136058.3|135968.3|136063.3|135973.3|136066.1|135976.1|136055.9|135965.9|36
1623414670000|2021-06-11 12:31:10|136063.4|135973.4|136064.7|135974.7|136065.7|135975.7|136061|135971|31
1623414680000|2021-06-11 12:31:20|136064.4|135974.4|136062.4|135972.4|136064.7|135974.7|136058.4|135968.4|27
1623414690000|2021-06-11 12:31:30|136061|135971|136062.4|135972.4|136063.6|135973.6|136060.2|135970.2|32
1623414700000|2021-06-11 12:31:40|136059.4|135969.4|136060.1|135970.1|136060.2|135970.2|136056.6|135966.6|22
1623414710000|2021-06-11 12:31:50|136059|135969|136053.9|135963.9|136060.2|135970.2|136053.2|135963.2|21
1623414720000|2021-06-11 12:32:00|136055.9|135965.9|136056.4|135966.4|136059.6|135969.6|136051.9|135961.9|22
1623414730000|2021-06-11 12:32:10|136056.8|135966.8|136055.2|135965.2|136065|135975|136053.8|135963.8|26
1623414740000|2021-06-11 12:32:20|136055.3|135965.3|136060.7|135970.7|136089.5|135979.7|136048.4|135956.3|31
1623414750000|2021-06-11 12:32:30|136059|135969|136065.2|135975.2|136065.2|135975.2|136053.8|135963.8|28
1623414760000|2021-06-11 12:32:40|136060|135970|136070.6|135980.6|136083|135982.6|136060|135953|32
1623414770000|2021-06-11 12:32:50|136070.3|135980.3|136071|135981|136072.6|135982.6|136068.1|135978.1|18
1623414780000|2021-06-11 12:33:00|136070.6|135980.6|136071.3|135981.3|136072.4|135982.4|136066.8|135976.8|30
1623414790000|2021-06-11 12:33:10|136069.9|135979.9|136069.5|135979.5|136072.6|135982.6|136064.5|135974.5|32
1623414800000|2021-06-11 12:33:20|136069.9|135979.9|136059.3|135969.3|136071.8|135981.8|136059.3|135969.3|30
1623414810000|2021-06-11 12:33:30|136062.4|135972.4|136062.9|135972.9|136065.9|135975.9|136056.7|135966.7|29
1623414820000|2021-06-11 12:33:40|136064.4|135974.4|136065.4|135975.4|136087.2|135978|136060.9|135954.5|27
1623414830000|2021-06-11 12:33:50|136066.5|135976.5|136091.6|135961.6|136094.3|135985.4|136065.2|135961.6|31
1623414840000|2021-06-11 12:34:00|136076|135986|136066|135976|136076|135986|136066|135976|31
1623414850000|2021-06-11 12:34:10|136064.2|135974.2|136067.9|135977.9|136069.3|135979.3|136063.8|135973.8|27
1623414860000|2021-06-11 12:34:20|136069.2|135979.2|136072.3|135982.3|136072.3|135982.3|136064.1|135974.1|27
1623414870000|2021-06-11 12:34:30|136068.4|135978.4|136067.2|135977.2|136070.7|135980.7|136066.1|135976.1|21
1623414880000|2021-06-11 12:34:40|136067|135977|136061.8|135971.8|136090.4|135979.4|136061.1|135953.5|35
1623414890000|2021-06-11 12:34:50|136061.9|135971.9|136061.4|135971.4|136067.9|135977.9|136061|135971|22
1623414900000|2021-06-11 12:35:00|136062.4|135972.4|136058.7|135968.7|136064.8|135974.8|136058.7|135968.7|27
1623414910000|2021-06-11 12:35:10|136058.5|135968.5|136056.3|135966.3|136061.5|135971.5|136056.3|135966.3|29
1623414920000|2021-06-11 12:35:20|136055.3|135965.3|136049|135959|136074.5|135965.6|136048.6|135943.5|27
1623414930000|2021-06-11 12:35:30|136051|135961|136034.2|135944.2|136054.1|135962|136028.3|135922.2|23
1623414940000|2021-06-11 12:35:40|136034.7|135944.7|136047.8|135957.8|136050.3|135960.3|136033.8|135943.8|24
1623414950000|2021-06-11 12:35:50|136031.9|135941.9|136032.2|135942.2|136054.6|135947.6|136031.8|135923.9|29
1623414960000|2021-06-11 12:36:00|136032.5|135942.5|136035.8|135945.8|136039.8|135949.8|136031.6|135941.6|29
1623414970000|2021-06-11 12:36:10|136037|135947|136039|135949|136056.5|135949.1|136028.2|135926.5|33
1623414980000|2021-06-11 12:36:20|136038.5|135948.5|136020.3|135930.3|136050|135948.9|136019.9|135910.1|22
1623414990000|2021-06-11 12:36:30|136027.4|135937.4|136026.5|135936.5|136050.6|135937.5|136022.6|135917.6|20
1623415000000|2021-06-11 12:36:40|136050.8|135920.8|136041.9|135911.9|136050.8|135934.9|136017.3|135909.8|20
1623415010000|2021-06-11 12:36:50|136045.2|135915.2|136039.4|135909.4|136045.4|135915.4|136039.4|135909.4|21
1623415020000|2021-06-11 12:37:00|136040|135910|136039.6|135909.6|136040.9|135910.9|136039|135909|20
1623415030000|2021-06-11 12:37:10|136039.4|135909.4|136042.1|135912.1|136042.1|135912.1|136039|135909|18
1623415040000|2021-06-11 12:37:20|136041.9|135911.9|136019.9|135929.9|136042.2|135929.9|136019.9|135910.4|19
1623415050000|2021-06-11 12:37:30|136019.4|135929.4|136038.3|135908.3|136039.8|135932.1|136019.4|135905.4|22
1623415060000|2021-06-11 12:37:40|136037.7|135907.7|136037.6|135907.6|136040.8|135910.8|136036.4|135906.4|20
1623415070000|2021-06-11 12:37:50|136037.4|135907.4|136016.2|135926.2|136043.8|135931.4|136016.2|135905.4|34
1623415080000|2021-06-11 12:38:00|136041.6|135911.6|136006.9|135916.9|136042.1|135927.6|136006.9|135904.1|29
1623415090000|2021-06-11 12:38:10|136007.9|135917.9|136008|135918|136010.1|135920.1|136006.7|135916.7|20
1623415100000|2021-06-11 12:38:20|136009.3|135919.3|136007.8|135917.8|136009.7|135919.7|136007.3|135917.3|16
1623415110000|2021-06-11 12:38:30|136008.1|135918.1|136039.3|135909.3|136043|135940.7|136008.1|135909.3|28
1623415120000|2021-06-11 12:38:40|136043.9|135913.9|136087.8|135957.8|136088|135978.1|136024.7|135913.9|33
1623415130000|2021-06-11 12:38:50|136086.8|135956.8|136088.8|135958.8|136088.8|135958.8|136086.1|135956.1|20
1623415140000|2021-06-11 12:39:00|136087.6|135957.6|136068.8|135978.8|136087.6|135983.7|136064.9|135957.6|23
1623415150000|2021-06-11 12:39:10|136067.7|135977.7|136067.3|135977.3|136068.9|135978.9|136065.9|135975.9|22
1623415160000|2021-06-11 12:39:20|136067.4|135977.4|136065.5|135975.5|136068.1|135978.1|136064.4|135974.4|22
1623415170000|2021-06-11 12:39:30|136066.6|135976.6|136058.1|135968.1|136066.6|135976.6|136053.9|135963.9|26
1623415180000|2021-06-11 12:39:40|136058.4|135968.4|136052.7|135962.7|136060.5|135970.5|136042.5|135952.5|30
1623415190000|2021-06-11 12:39:50|136042.7|135952.7|136055.1|135925.1|136057.5|135954.1|136034.1|135922|35
1623415200000|2021-06-11 12:40:00|136033.3|135943.3|136035.8|135945.8|136038.8|135948.8|136031|135941|22
1623415210000|2021-06-11 12:40:10|136037.6|135947.6|136056.5|135966.5|136082.9|135976.9|136037.6|135925.7|33
1623415220000|2021-06-11 12:40:20|136056.2|135966.2|136056|135966|136085.4|135976.9|136056|135948.9|30
1623415230000|2021-06-11 12:40:30|136059.1|135969.1|136064.6|135974.6|136069.6|135979.6|136052.1|135962.1|30
1623415240000|2021-06-11 12:40:40|136064.7|135974.7|136061.4|135971.4|136069.3|135979.3|136061.4|135971.4|32
1623415250000|2021-06-11 12:40:50|136060.2|135970.2|136039.6|135949.6|136063.5|135973.5|136035.8|135924.5|33
1623415260000|2021-06-11 12:41:00|136040.6|135950.6|136067.5|135937.5|136067.6|135950.6|136033.2|135937.5|22
1623415270000|2021-06-11 12:41:10|136066.6|135936.6|136047.8|135957.8|136071.3|135959.9|136044.2|135935.2|29
1623415280000|2021-06-11 12:41:20|136047.6|135957.6|136031.7|135941.7|136062.2|135959|136028.6|135920.9|33
1623415290000|2021-06-11 12:41:30|136032.3|135942.3|136036.6|135946.6|136037.6|135947.6|136031.1|135941.1|23
1623415300000|2021-06-11 12:41:40|136036.9|135946.9|136033.9|135943.9|136036.9|135946.9|136032.1|135942.1|20
1623415310000|2021-06-11 12:41:50|136034.3|135944.3|136031.4|135941.4|136038.4|135948.4|136029.3|135939.3|30
1623415320000|2021-06-11 12:42:00|136029.9|135939.9|136021.6|135931.6|136040.4|135942.9|136021.6|135910.4|22
1623415330000|2021-06-11 12:42:10|136027.5|135937.5|136017.7|135927.7|136028.3|135938.3|136017.7|135927.7|15
1623415340000|2021-06-11 12:42:20|136017.3|135927.3|136023.7|135933.7|136025.5|135935.5|136017.3|135927.3|17
1623415350000|2021-06-11 12:42:30|136019.6|135929.6|136023.6|135933.6|136025.7|135935.7|136019.2|135929.2|20
1623415360000|2021-06-11 12:42:40|136023.7|135933.7|136032.8|135942.8|136054.6|135944.6|136023.7|135917.5|25
1623415370000|2021-06-11 12:42:50|136034.7|135944.7|136028.4|135938.4|136035.8|135945.8|136028.1|135938.1|21
1623415380000|2021-06-11 12:43:00|136027.6|135937.6|136022.8|135932.8|136036|135946|136021.2|135931.2|25
1623415390000|2021-06-11 12:43:10|136024.3|135934.3|136019.6|135929.6|136024.3|135934.3|136018.7|135928.7|19
1623415400000|2021-06-11 12:43:20|136020.3|135930.3|136021.2|135931.2|136022.3|135932.3|136018.2|135928.2|18
1623415410000|2021-06-11 12:43:30|136021|135931|136019.2|135929.2|136023|135933|136019.2|135929.2|20
1623415420000|2021-06-11 12:43:40|136019.3|135929.3|136019.9|135929.9|136020|135930|136016.2|135926.2|12
1623415430000|2021-06-11 12:43:50|136020.1|135930.1|136037.7|135907.7|136037.8|135934|136013.3|135907.7|22
1623415440000|2021-06-11 12:44:00|136038.8|135908.8|136038.5|135908.5|136040.7|135910.7|136037.6|135907.6|23
1623415450000|2021-06-11 12:44:10|136039.4|135909.4|136037|135907|136039.9|135909.9|136036.9|135906.9|20
1623415460000|2021-06-11 12:44:20|136036.9|135906.9|136020.3|135930.3|136042.2|135931.5|136020.3|135906.9|15
1623415470000|2021-06-11 12:44:30|136020|135930|136022.8|135932.8|136027.8|135937.8|136020|135930|28
1623415480000|2021-06-11 12:44:40|136022.9|135932.9|136039.7|135909.7|136043.9|135933.7|136019|135909.1|23
1623415490000|2021-06-11 12:44:50|136040.9|135910.9|136020.1|135930.1|136040.9|135931.9|136017.8|135908.9|28
1623415500000|2021-06-11 12:45:00|136020|135930|136015.1|135925.1|136020|135930|136014.1|135924.1|19
1623415510000|2021-06-11 12:45:10|136015.7|135925.7|136012.1|135922.1|136017.3|135927.3|136011.5|135921.5|35
1623415520000|2021-06-11 12:45:20|136011.4|135921.4|135976.2|135886.2|136015.5|135921.5|135975.7|135871.2|30
1623415530000|2021-06-11 12:45:30|135975.5|135885.5|135999.1|135869.1|136004.4|135893.8|135975.5|135868.3|30
1623415540000|2021-06-11 12:45:40|136002.7|135872.7|135997.8|135867.8|136003.7|135873.7|135996.9|135866.9|27
1623415550000|2021-06-11 12:45:50|135998.7|135868.7|135978.9|135888.9|135998.7|135889.4|135975|135866.9|25
1623415560000|2021-06-11 12:46:00|135978.7|135888.7|135982.4|135892.4|135984.5|135894.5|135976.5|135886.5|22
1623415570000|2021-06-11 12:46:10|135982.3|135892.3|135986.3|135896.3|135986.3|135896.3|135981.9|135891.9|20
1623415580000|2021-06-11 12:46:20|135986.2|135896.2|136002|135872|136002|135896.2|135980.4|135869.8|26
1623415590000|2021-06-11 12:46:30|136000.1|135870.1|135987.3|135857.3|136004.3|135887.7|135977.7|135854.5|37
1623415600000|2021-06-11 12:46:40|135987.6|135857.6|135994.4|135864.4|135995.2|135865.2|135984.4|135854.4|32
1623415610000|2021-06-11 12:46:50|135993.4|135863.4|135979.8|135889.8|136003.8|135895.8|135970.7|135862.9|32
1623415620000|2021-06-11 12:47:00|135978.3|135888.3|136024.2|135894.2|136024.2|135916.7|135977.2|135875.8|27
1623415630000|2021-06-11 12:47:10|136035.3|135905.3|136012.9|135922.9|136035.3|135935.2|136011.4|135905.3|36
1623415640000|2021-06-11 12:47:20|136007.8|135917.8|136022.4|135892.4|136028.2|135918.4|136003.8|135889.6|32
1623415650000|2021-06-11 12:47:30|136021.6|135891.6|136001.5|135911.5|136021.6|135913|135996.1|135888.3|24
1623415660000|2021-06-11 12:47:40|136003.2|135913.2|136000.4|135910.4|136004.3|135914.3|135995.3|135905.3|23
1623415670000|2021-06-11 12:47:50|136000.6|135910.6|135999.8|135909.8|136018.8|135914.1|135994.6|135886.8|22
1623415680000|2021-06-11 12:48:00|136000.6|135910.6|136007.1|135877.1|136013.4|135910.6|135986.5|135874.9|27
1623415690000|2021-06-11 12:48:10|136007|135877|135987.1|135857.1|136010.3|135880.3|135983.1|135853.1|33
1623415700000|2021-06-11 12:48:20|135986.2|135856.2|135962.9|135872.9|135993.2|135877.5|135956.8|135847.2|27
1623415710000|2021-06-11 12:48:30|135963.4|135873.4|135962.1|135872.1|135966.5|135876.5|135959.7|135869.7|29
1623415720000|2021-06-11 12:48:40|135963.2|135873.2|135981.5|135851.5|135981.5|135875|135959.1|135849.6|24
1623415730000|2021-06-11 12:48:50|135979.4|135849.4|135954.3|135864.3|135979.4|135864.6|135954.3|135844.2|24
1623415740000|2021-06-11 12:49:00|135954.7|135864.7|135980.4|135850.4|135984|135866.6|135952.5|135848.4|26
1623415750000|2021-06-11 12:49:10|135981.1|135851.1|135942.9|135852.9|135981.1|135862.3|135941.3|135833.7|28
1623415760000|2021-06-11 12:49:20|135943.9|135853.9|135965.4|135835.4|135967.9|135858|135943.7|135832.6|31
1623415770000|2021-06-11 12:49:30|135965.3|135835.3|135968.6|135838.6|135971.4|135841.4|135963.9|135833.9|25
1623415780000|2021-06-11 12:49:40|135968.4|135838.4|135958.7|135828.7|135969.3|135839.3|135955.6|135825.6|28
1623415790000|2021-06-11 12:49:50|135960.2|135830.2|135952|135822|135963.3|135851.6|135937.1|135822|32
1623415800000|2021-06-11 12:50:00|135951.1|135821.1|135952.6|135822.6|135956|135826|135951|135821|22
1623415810000|2021-06-11 12:50:10|135952.3|135822.3|135947.8|135817.8|135952.3|135822.3|135946|135816|25
1623415820000|2021-06-11 12:50:20|135937.1|135807.1|135932.5|135802.5|135941.7|135831.6|135917|135800.9|36
1623415830000|2021-06-11 12:50:30|135932.4|135802.4|135942.4|135812.4|135948.1|135824.3|135913.9|135801.6|28
1623415840000|2021-06-11 12:50:40|135942.6|135812.6|135954.6|135824.6|135959.2|135849|135923|135812.6|33
1623415850000|2021-06-11 12:50:50|135954.4|135824.4|135954.5|135824.5|135956.5|135826.5|135948.9|135818.9|23
1623415860000|2021-06-11 12:51:00|135953|135823|135956.3|135826.3|135959.4|135837.8|135925|135823|29
1623415870000|2021-06-11 12:51:10|135956.8|135826.8|135954.7|135824.7|135960|135830|135951.5|135821.5|27
1623415880000|2021-06-11 12:51:20|135953.5|135823.5|135942.4|135812.4|135953.5|135832.7|135920.5|135812.4|27
1623415890000|2021-06-11 12:51:30|135944|135814|135944.4|135814.4|135946.5|135816.5|135941.7|135811.7|26
1623415900000|2021-06-11 12:51:40|135945.5|135815.5|135941.9|135811.9|135954.9|135824.9|135934.8|135804.8|35
1623415910000|2021-06-11 12:51:50|135940.1|135810.1|135939.8|135809.8|135953.1|135837.6|135927.6|135809.4|35
1623415920000|2021-06-11 12:52:00|135939.3|135809.3|135944.9|135814.9|135945.4|135815.4|135939.2|135809.2|29
1623415930000|2021-06-11 12:52:10|135944.5|135814.5|135943.4|135813.4|135945.5|135815.5|135941.1|135811.1|29
1623415940000|2021-06-11 12:52:20|135943.3|135813.3|135941.3|135811.3|135943.7|135833.3|135916.5|135810.5|29
1623415950000|2021-06-11 12:52:30|135924.9|135834.9|135948.2|135818.2|135948.2|135838.2|135921.8|135818.2|25
1623415960000|2021-06-11 12:52:40|135948.4|135818.4|135923.8|135833.8|135948.4|135835.3|135922.3|135812.9|23
1623415970000|2021-06-11 12:52:50|135922.4|135832.4|135948|135818|135953.3|135833|135921.3|135809.3|30
1623415980000|2021-06-11 12:53:00|135945.6|135815.6|135944.9|135814.9|135949|135833.3|135921|135813.2|28
1623415990000|2021-06-11 12:53:10|135944|135814|135935.9|135805.9|135945.4|135832|135920.9|135803.6|34
1623416000000|2021-06-11 12:53:20|135934|135804|135919.7|135829.7|135947.4|135831.2|135919.7|135804|33
1623416010000|2021-06-11 12:53:30|135919.4|135829.4|135940|135810|135940|135831.3|135915.5|135805.2|27
1623416020000|2021-06-11 12:53:40|135939.7|135809.7|135932|135842|135944.9|135842|135917.1|135809.4|34
1623416030000|2021-06-11 12:53:50|135932.2|135842.2|135927.7|135837.7|135933.8|135843.8|135927|135837|29
1623416040000|2021-06-11 12:54:00|135926|135836|135924.7|135834.7|135926.9|135836.9|135920.6|135830.6|18
1623416050000|2021-06-11 12:54:10|135922.3|135832.3|135952.8|135822.8|135953.6|135840.6|135919.9|135807.4|35
1623416060000|2021-06-11 12:54:20|135952.1|135822.1|135948.4|135818.4|135956.6|135826.6|135948.2|135818.2|23
1623416070000|2021-06-11 12:54:30|135948.2|135818.2|135947.7|135817.7|135949.5|135819.5|135941.6|135811.6|24
1623416080000|2021-06-11 12:54:40|135947.4|135817.4|135949.5|135819.5|135952.8|135845.5|135922.7|135816.1|31
1623416090000|2021-06-11 12:54:50|135949.7|135819.7|135949.1|135819.1|135950.1|135820.1|135946.3|135816.3|15
1623416100000|2021-06-11 12:55:00|135948.6|135818.6|135949.8|135819.8|135949.8|135819.8|135947.9|135817.9|22
1623416110000|2021-06-11 12:55:10|135949.7|135819.7|135948.6|135858.6|135950.6|135860.6|135924.8|135818.6|25
1623416120000|2021-06-11 12:55:20|135950|135860|135992.4|135902.4|135992.4|135902.4|135942.7|135831.4|34
1623416130000|2021-06-11 12:55:30|135989.9|135899.9|135996|135866|136010.9|135906|135985.3|135866|33
1623416140000|2021-06-11 12:55:40|135995.9|135865.9|135993.4|135903.4|136018.1|135910.8|135990.8|135865.9|35
1623416150000|2021-06-11 12:55:50|135995.1|135905.1|135989.8|135899.8|135995.4|135905.4|135987.8|135897.8|26
1623416160000|2021-06-11 12:56:00|136004.1|135874.1|136025.6|135895.6|136033.6|135938.8|136002.7|135872.7|34
1623416170000|2021-06-11 12:56:10|136025.9|135895.9|136017.9|135887.9|136027.8|135897.8|136017.2|135887.2|30
1623416180000|2021-06-11 12:56:20|136018.6|135888.6|136008.1|135918.1|136018.9|135918.5|136003.8|135888.1|29
1623416190000|2021-06-11 12:56:30|136008|135918|136035.2|135945.2|136036|135946|136007.6|135917.6|34
1623416200000|2021-06-11 12:56:40|136034.4|135944.4|136032.9|135942.9|136038|135948|136031.3|135941.3|28
1623416210000|2021-06-11 12:56:50|136032.7|135942.7|136045.5|135915.5|136047|135942.7|136026.6|135908.7|32
1623416220000|2021-06-11 12:57:00|136044.4|135914.4|136036.1|135946.1|136046.7|135946.1|136026.4|135914.4|34
1623416230000|2021-06-11 12:57:10|136036.4|135946.4|136060.5|135970.5|136076.6|135970.5|136034.5|135933.6|32
1623416240000|2021-06-11 12:57:20|136061.2|135971.2|136059.2|135969.2|136061.6|135971.6|136058.6|135968.6|22
1623416250000|2021-06-11 12:57:30|136059.6|135969.6|136067.1|135977.1|136067.1|135977.1|136058.8|135968.8|21
1623416260000|2021-06-11 12:57:40|136066.3|135976.3|136067.5|135977.5|136075.2|135985.2|136065.8|135975.8|30
1623416270000|2021-06-11 12:57:50|136067.6|135977.6|136071|135981|136072|135982|136067.6|135977.6|22
1623416280000|2021-06-11 12:58:00|136072.4|135982.4|136064.7|135974.7|136073.6|135983.6|136064.6|135974.6|25
1623416290000|2021-06-11 12:58:10|136065|135975|136065.7|135975.7|136068.4|135978.4|136061.5|135971.5|23
1623416300000|2021-06-11 12:58:20|136071.2|135981.2|136069.7|135979.7|136071.2|135981.2|136066|135976|30
1623416310000|2021-06-11 12:58:30|136068.3|135978.3|136121.6|136031.6|136140.9|136035.8|136065.5|135975.5|28
1623416320000|2021-06-11 12:58:40|136116.6|136026.6|136111.9|136021.9|136119.9|136029.9|136110.8|136020.8|25
1623416330000|2021-06-11 12:58:50|136110|136020|136112.5|136022.5|136118.8|136028.8|136109.4|136019.4|33
1623416340000|2021-06-11 12:59:00|136112.1|136022.1|136171.3|136081.3|136203.9|136089.9|136112.1|136022.1|39
1623416350000|2021-06-11 12:59:10|136170.8|136080.8|136190.1|136060.1|136193.5|136083.4|136166.6|136053.8|33
1623416360000|2021-06-11 12:59:20|136189.6|136059.6|136216.1|136086.1|136221.3|136108.7|136189.6|136059.6|32
1623416370000|2021-06-11 12:59:30|136216.2|136086.2|136231.5|136101.5|136234.7|136113.3|136199.9|136086.2|33
1623416380000|2021-06-11 12:59:40|136230.7|136100.7|136275.4|136145.4|136280.1|136166.5|136230.3|136100.3|26
1623416390000|2021-06-11 12:59:50|136275.8|136145.8|136262.4|136132.4|136277.5|136166.6|136246.7|136130.1|30
1623416400000|2021-06-11 13:00:00|136261.1|136131.1|136266.5|136136.5|136266.5|136136.5|136257.2|136127.2|32
1623416410000|2021-06-11 13:00:10|136266|136136|136269.4|136139.4|136271|136141|136264.1|136134.1|31
1623416420000|2021-06-11 13:00:20|136268.8|136138.8|136240.4|136150.4|136269.5|136150.4|136237.8|136128.4|20
1623416430000|2021-06-11 13:00:30|136241.6|136151.6|136260.1|136130.1|136263.1|136157.2|136241.2|136129.5|26
1623416440000|2021-06-11 13:00:40|136259.6|136129.6|136240.9|136150.9|136261.8|136154.5|136237.5|136123.4|31
1623416450000|2021-06-11 13:00:50|136244|136154|136261.5|136131.5|136263.8|136154|136238|136128.7|29
1623416460000|2021-06-11 13:01:00|136260|136130|136248.1|136158.1|136264.4|136158.5|136234.7|136129|28
1623416470000|2021-06-11 13:01:10|136246.1|136156.1|136233|136143|136246.1|136156.1|136219.8|136129.8|34
1623416480000|2021-06-11 13:01:20|136235.8|136145.8|136233.7|136143.7|136240.5|136150.5|136230.1|136140.1|22
1623416490000|2021-06-11 13:01:30|136233|136143|136236.3|136146.3|136250.4|136150.9|136222.5|136120.4|28
1623416500000|2021-06-11 13:01:40|136236.5|136146.5|136232.4|136142.4|136239.6|136149.6|136232.4|136142.4|24
1623416510000|2021-06-11 13:01:50|136234.5|136144.5|136275.1|136145.1|136275.1|136179.2|136234.5|136122.9|33
1623416520000|2021-06-11 13:02:00|136277.9|136147.9|136266.1|136176.1|136277.9|136182|136259.7|136145.3|26
1623416530000|2021-06-11 13:02:10|136265.9|136175.9|136384.7|136254.7|136384.7|136254.7|136261.9|136171.9|29
1623416540000|2021-06-11 13:02:20|136384.3|136254.3|136380.8|136250.8|136387.8|136257.8|136379.3|136249.3|32
1623416550000|2021-06-11 13:02:30|136385.7|136255.7|136366.7|136236.7|136385.7|136255.7|136364.5|136234.5|32
1623416560000|2021-06-11 13:02:40|136369.9|136239.9|136376.8|136246.8|136382.2|136252.2|136364.3|136234.3|36
1623416570000|2021-06-11 13:02:50|136375.8|136245.8|136380.3|136250.3|136380.3|136250.3|136361.4|136231.4|31
1623416580000|2021-06-11 13:03:00|136375.7|136245.7|136384.4|136254.4|136394.6|136289|136367.9|136245.7|39
1623416590000|2021-06-11 13:03:10|136382|136252|136383.6|136253.6|136391.7|136261.7|136382|136252|34
1623416600000|2021-06-11 13:03:20|136386.4|136256.4|136384.9|136254.9|136394.6|136285.1|136362.7|136252.5|33
1623416610000|2021-06-11 13:03:30|136385.4|136255.4|136355.9|136265.9|136385.4|136265.9|136338.8|136231.3|31
1623416620000|2021-06-11 13:03:40|136360.8|136270.8|136371.4|136241.4|136385.4|136277.5|136344|136233.9|39
1623416630000|2021-06-11 13:03:50|136372.2|136242.2|136372|136242|136377.7|136267.5|136345.1|136235.9|30
1623416640000|2021-06-11 13:04:00|136372.9|136242.9|136377.8|136247.8|136385|136255|136372.9|136242.9|24
1623416650000|2021-06-11 13:04:10|136370.4|136240.4|136371.6|136241.6|136375.2|136245.2|136363.2|136233.2|30
1623416660000|2021-06-11 13:04:20|136371.8|136241.8|136370.3|136240.3|136382.9|136261|136351|136233.6|31
1623416670000|2021-06-11 13:04:30|136371.8|136241.8|136370|136240|136381.1|136263.4|136353.4|136229|31
1623416680000|2021-06-11 13:04:40|136369.3|136239.3|136364|136234|136370.7|136259.6|136349.6|136232.7|32
1623416690000|2021-06-11 13:04:50|136364.2|136234.2|136366.9|136236.9|136372.7|136242.7|136354.7|136224.7|26
1623416700000|2021-06-11 13:05:00|136356.3|136226.3|136333|136243|136359.3|136243|136322.6|136209.6|38
1623416710000|2021-06-11 13:05:10|136351.6|136221.6|136328.3|136198.3|136351.6|136245|136327.9|136197.9|30
1623416720000|2021-06-11 13:05:20|136328.7|136198.7|136331.6|136201.6|136333.6|136203.6|136324.7|136194.7|28
1623416730000|2021-06-11 13:05:30|136331.9|136201.9|136324.7|136194.7|136331.9|136201.9|136324.2|136194.2|27
1623416740000|2021-06-11 13:05:40|136324.6|136194.6|136318.4|136188.4|136326.1|136196.1|136315.6|136185.6|30
1623416750000|2021-06-11 13:05:50|136318.3|136188.3|136315|136185|136321|136191|136313.8|136183.8|34
1623416760000|2021-06-11 13:06:00|136314.4|136184.4|136304.4|136174.4|136316.6|136186.6|136302.3|136172.3|32
1623416770000|2021-06-11 13:06:10|136304.9|136174.9|136304.2|136174.2|136312.4|136182.4|136302.2|136172.2|35
1623416780000|2021-06-11 13:06:20|136302.9|136172.9|136329.4|136199.4|136335.6|136205.6|136292.3|136162.3|28
1623416790000|2021-06-11 13:06:30|136329.3|136199.3|136291.9|136201.9|136329.3|136205.3|136291.8|136182|25
1623416800000|2021-06-11 13:06:40|136296.1|136206.1|136317.6|136187.6|136318.1|136206.1|136291.9|136179.5|25
1623416810000|2021-06-11 13:06:50|136319.8|136189.8|136315.4|136185.4|136320.9|136190.9|136314.5|136184.5|29
1623416820000|2021-06-11 13:07:00|136316|136186|136311.4|136181.4|136319.9|136189.9|136302.4|136172.4|38
1623416830000|2021-06-11 13:07:10|136310.7|136180.7|136302.5|136172.5|136312|136182|136299.9|136169.9|32
1623416840000|2021-06-11 13:07:20|136302|136172|136304.6|136174.6|136304.6|136174.6|136297.7|136167.7|31
1623416850000|2021-06-11 13:07:30|136299.8|136169.8|136301|136171|136307.6|136177.6|136297.5|136167.5|35
1623416860000|2021-06-11 13:07:40|136301.3|136171.3|136293|136163|136307.3|136177.3|136290.4|136160.4|37
1623416870000|2021-06-11 13:07:50|136292.8|136162.8|136289.2|136159.2|136292.8|136162.8|136286.7|136156.7|27
1623416880000|2021-06-11 13:08:00|136290.4|136160.4|136287.7|136157.7|136290.4|136160.4|136283.6|136153.6|28
1623416890000|2021-06-11 13:08:10|136287.8|136157.8|136266.2|136176.2|136289.5|136176.2|136264.8|136153.3|28
1623416900000|2021-06-11 13:08:20|136265.7|136175.7|136266.4|136176.4|136289.5|136177|136260.6|136159.5|23
1623416910000|2021-06-11 13:08:30|136264.1|136174.1|136262.3|136132.3|136266|136176|136237.9|136127.8|32
1623416920000|2021-06-11 13:08:40|136261.2|136131.2|136237.5|136147.5|136270|136147.5|136235.6|136124.8|27
1623416930000|2021-06-11 13:08:50|136236|136146|136224|136134|136248.3|136148.1|136223.3|136115.3|23
1623416940000|2021-06-11 13:09:00|136224.2|136134.2|136209.7|136079.7|136229|136134.7|136188.5|136075.1|34
1623416950000|2021-06-11 13:09:10|136210.9|136080.9|136216.5|136086.5|136219.6|136089.6|136208.9|136078.9|26
1623416960000|2021-06-11 13:09:20|136208.2|136118.2|136210.8|136120.8|136234.2|136122.2|136204.8|136094.2|31
1623416970000|2021-06-11 13:09:30|136211.6|136121.6|136212.5|136122.5|136236.2|136123|136210.1|136098|27
1623416980000|2021-06-11 13:09:40|136212.9|136122.9|136230.5|136100.5|136234.6|136127.7|136210.5|136098.7|25
1623416990000|2021-06-11 13:09:50|136230.9|136100.9|136225.4|136095.4|136237.3|136113.2|136203.2|136090.1|33
1623417000000|2021-06-11 13:10:00|136224.9|136094.9|136204.4|136114.4|136235.7|136121.2|136201.4|136094.9|31
1623417010000|2021-06-11 13:10:10|136204|136114|136226.8|136096.8|136227.8|136116.5|136202.5|136091.5|23
1623417020000|2021-06-11 13:10:20|136228|136098|136235.9|136105.9|136238.7|136108.7|136228|136098|19
1623417030000|2021-06-11 13:10:30|136235.7|136105.7|136203|136113|136238|136113|136200.4|136091.1|20
1623417040000|2021-06-11 13:10:40|136201.2|136111.2|136202.3|136112.3|136208.9|136118.9|136201.2|136111.2|25
1623417050000|2021-06-11 13:10:50|136203.8|136113.8|136203.8|136113.8|136204.1|136114.1|136202.5|136112.5|13
1623417060000|2021-06-11 13:11:00|136207.2|136117.2|136205|136115|136207.3|136117.3|136204.6|136114.6|15
1623417070000|2021-06-11 13:11:10|136205.5|136115.5|136203.8|136113.8|136206.1|136116.1|136203.3|136113.3|14
1623417080000|2021-06-11 13:11:20|136202.9|136112.9|136203.8|136113.8|136205.6|136115.6|136202.3|136112.3|20
1623417090000|2021-06-11 13:11:30|136204.6|136114.6|136201.9|136111.9|136205.6|136115.6|136201.1|136111.1|16
1623417100000|2021-06-11 13:11:40|136202.2|136112.2|136202.9|136112.9|136223.9|136116|136201|136093.9|14
1623417110000|2021-06-11 13:11:50|136203.1|136113.1|136208.8|136078.8|136220.5|136113.1|136200.5|136078.8|35
1623417120000|2021-06-11 13:12:00|136209.9|136079.9|136204.7|136074.7|136209.9|136079.9|136204.1|136074.1|24
1623417130000|2021-06-11 13:12:10|136203.8|136073.8|136179.9|136089.9|136203.8|136093.6|136179.4|136072.5|24
1623417140000|2021-06-11 13:12:20|136180.2|136090.2|136177.7|136087.7|136182|136092|136177.2|136087.2|26
1623417150000|2021-06-11 13:12:30|136178.2|136088.2|136179|136089|136179.4|136089.4|136176.4|136086.4|21
1623417160000|2021-06-11 13:12:40|136178.4|136088.4|136175|136085|136180.7|136090.7|136175|136085|22
1623417170000|2021-06-11 13:12:50|136176.3|136086.3|136176.6|136086.6|136198.8|136087.9|136174|136063.8|28
1623417180000|2021-06-11 13:13:00|136176.1|136086.1|136176|136086|136177.6|136087.6|136173.3|136083.3|21
1623417190000|2021-06-11 13:13:10|136176.1|136086.1|136176.3|136086.3|136176.5|136086.5|136174.8|136084.8|14
1623417200000|2021-06-11 13:13:20|136176.2|136086.2|136194.9|136064.9|136196.6|136089.5|136174.9|136064.9|22
1623417210000|2021-06-11 13:13:30|136194.8|136064.8|136168.4|136078.4|136198.7|136079.9|136168.4|136058.3|34
1623417220000|2021-06-11 13:13:40|136166.5|136076.5|136153.4|136063.4|136168.1|136078.1|136153|136063|32
1623417230000|2021-06-11 13:13:50|136154.8|136064.8|136149.2|136059.2|136157.7|136067.7|136149.2|136059.2|26
1623417240000|2021-06-11 13:14:00|136147.9|136057.9|136151.9|136061.9|136154.9|136064.9|136147.9|136057.9|29
1623417250000|2021-06-11 13:14:10|136152.7|136062.7|136150.4|136060.4|136153.1|136063.1|136150.4|136060.4|19
1623417260000|2021-06-11 13:14:20|136150.2|136060.2|136149|136059|136153.1|136063.1|136148.9|136058.9|18
1623417270000|2021-06-11 13:14:30|136151.9|136061.9|136155.9|136065.9|136160.2|136070.2|136150.7|136060.7|28
1623417280000|2021-06-11 13:14:40|136187.1|136097.1|136168.6|136078.6|136189.2|136099.2|136155.9|136065.9|28
1623417290000|2021-06-11 13:14:50|136168.9|136078.9|136168.8|136078.8|136172.5|136082.5|136168.2|136078.2|28
1623417300000|2021-06-11 13:15:00|136172.5|136082.5|136179.8|136089.8|136180.8|136090.8|136172.5|136082.5|30
1623417310000|2021-06-11 13:15:10|136180.7|136090.7|136179|136089|136186.4|136096.4|136176.1|136086.1|35
1623417320000|2021-06-11 13:15:20|136179.1|136089.1|136185.4|136095.4|136186.5|136096.5|136175.4|136085.4|32
1623417330000|2021-06-11 13:15:30|136185.6|136095.6|136177.4|136087.4|136187.1|136097.1|136177.1|136087.1|22
1623417340000|2021-06-11 13:15:40|136178|136088|136193.7|136063.7|136196.5|136088|136167.9|136062.3|19
1623417350000|2021-06-11 13:15:50|136193.5|136063.5|136189.1|136059.1|136197.3|136067.3|136188.1|136058.1|24
1623417360000|2021-06-11 13:16:00|136189|136059|136183.5|136053.5|136189.6|136059.6|136183|136053|21
1623417370000|2021-06-11 13:16:10|136183.7|136053.7|136186|136056|136191|136077.9|136163.2|136051.3|13
1623417380000|2021-06-11 13:16:20|136186.9|136056.9|136165.4|136075.4|136189.9|136078.4|136165.4|136056.7|17
1623417390000|2021-06-11 13:16:30|136164.7|136074.7|136165|136075|136185.7|136077|136162.9|136053.4|24
1623417400000|2021-06-11 13:16:40|136166.2|136076.2|136165.3|136075.3|136167.1|136077.1|136165.3|136075.3|13
1623417410000|2021-06-11 13:16:50|136166.2|136076.2|136190.4|136060.4|136200.4|136101.5|136163.1|136060.4|23
1623417420000|2021-06-11 13:17:00|136189.3|136059.3|136170.2|136080.2|136193.2|136081.8|136167.4|136059|23
1623417430000|2021-06-11 13:17:10|136168.8|136078.8|136194.5|136064.5|136195.8|136082.5|136168.8|136058.9|16
1623417440000|2021-06-11 13:17:20|136194|136064|136200|136070|136200.5|136070.5|136192.4|136062.4|25
1623417450000|2021-06-11 13:17:30|136199.4|136069.4|136186.1|136056.1|136199.4|136075.9|136162.7|136055.1|19
1623417460000|2021-06-11 13:17:40|136181.2|136051.2|136162|136072|136186.6|136074.5|136158.4|136051.2|21
1623417470000|2021-06-11 13:17:50|136161.7|136071.7|136169.5|136039.5|136185.1|136076.5|136154.8|136037.6|30
1623417480000|2021-06-11 13:18:00|136169.8|136039.8|136170.6|136040.6|136173|136043|136166.6|136036.6|23
1623417490000|2021-06-11 13:18:10|136169.8|136039.8|136170.6|136040.6|136171.5|136041.5|136168.7|136038.7|27
1623417500000|2021-06-11 13:18:20|136170.1|136040.1|136169.8|136039.8|136177.2|136047.2|136168.7|136038.7|19
1623417510000|2021-06-11 13:18:30|136169.5|136039.5|136171.5|136041.5|136176.1|136046.1|136169.5|136039.5|27
1623417520000|2021-06-11 13:18:40|136171.9|136041.9|136170.1|136040.1|136173.4|136043.4|136167.3|136037.3|32
1623417530000|2021-06-11 13:18:50|136169.8|136039.8|136194.3|136064.3|136201.2|136071.2|136169.8|136039.8|33
1623417540000|2021-06-11 13:19:00|136192.7|136062.7|136197.2|136067.2|136198|136068|136187.6|136057.6|25
1623417550000|2021-06-11 13:19:10|136197.4|136067.4|136299.1|136169.1|136303.7|136174.9|136196.8|136066.8|34
1623417560000|2021-06-11 13:19:20|136298.4|136168.4|136352.6|136222.6|136355.8|136225.8|136298.4|136168.4|34
1623417570000|2021-06-11 13:19:30|136353.2|136223.2|136355.2|136225.2|136355.2|136225.2|136349.2|136219.2|31
1623417580000|2021-06-11 13:19:40|136354.7|136224.7|136356.2|136226.2|136356.8|136226.8|136353.9|136223.9|25
1623417590000|2021-06-11 13:19:50|136356.4|136226.4|136399.3|136269.3|136399.6|136294.5|136352.2|136222.2|32
1623417600000|2021-06-11 13:20:00|136379.8|136289.8|136338.9|136248.9|136394.8|136289.8|136334.3|136217.3|39
1623417610000|2021-06-11 13:20:10|136336.9|136246.9|136331.2|136241.2|136357.1|136249|136331.2|136215.3|36
1623417620000|2021-06-11 13:20:20|136334.2|136244.2|136358.6|136228.6|136362.4|136250.6|136330.2|136223|36
1623417630000|2021-06-11 13:20:30|136362.1|136232.1|136360.4|136230.4|136364.1|136234.1|136357.5|136227.5|32
1623417640000|2021-06-11 13:20:40|136361.8|136231.8|136363.9|136233.9|136363.9|136233.9|136355.3|136225.3|36
1623417650000|2021-06-11 13:20:50|136364.8|136234.8|136341.9|136251.9|136365.8|136256.2|136336.4|136231.2|30
1623417660000|2021-06-11 13:21:00|136343.3|136253.3|136361.4|136231.4|136370.8|136253.6|136341|136230.5|34
1623417670000|2021-06-11 13:21:10|136343|136253|136338.3|136248.3|136366.4|136253|136332.4|136230.3|29
1623417680000|2021-06-11 13:21:20|136354.8|136224.8|136337.3|136207.3|136355.9|136241|136318.6|136207.3|36
1623417690000|2021-06-11 13:21:30|136332.2|136202.2|136337.2|136207.2|136342.5|136232.4|136319.7|136196.4|35
1623417700000|2021-06-11 13:21:40|136336.3|136206.3|136342.9|136212.9|136342.9|136223.4|136313.4|136200.9|39
1623417710000|2021-06-11 13:21:50|136339.6|136209.6|136336.5|136206.5|136340.3|136224.9|136312.5|136204|32
1623417720000|2021-06-11 13:22:00|136336.3|136206.3|136337|136207|136338.6|136208.6|136336.3|136206.3|34
1623417730000|2021-06-11 13:22:10|136335.9|136205.9|136336.4|136206.4|136340.7|136230.8|136315.2|136205.1|28
1623417740000|2021-06-11 13:22:20|136335|136205|136331.6|136201.6|136336.2|136222.4|136310.6|136199.9|33
1623417750000|2021-06-11 13:22:30|136335.8|136205.8|136305.3|136215.3|136335.8|136226.7|136305.1|136205.8|35
1623417760000|2021-06-11 13:22:40|136306.8|136216.8|136316.9|136226.9|136317.3|136227.3|136305.1|136215.1|31
1623417770000|2021-06-11 13:22:50|136319.4|136229.4|136340.5|136250.5|136342.2|136252.2|136315|136199.8|36
1623417780000|2021-06-11 13:23:00|136339.5|136249.5|136327.8|136237.8|136351.3|136250.8|136327.2|136221.3|32
1623417790000|2021-06-11 13:23:10|136321.2|136231.2|136373|136283|136374.9|136284.9|136320.4|136230.4|27
1623417800000|2021-06-11 13:23:20|136372.9|136282.9|136372.8|136282.8|136374.7|136284.7|136366.7|136276.7|21
1623417810000|2021-06-11 13:23:30|136372.4|136282.4|136370.4|136280.4|136391.4|136285.2|136368.9|136259.4|22
1623417820000|2021-06-11 13:23:40|136369|136279|136371.6|136281.6|136372.7|136282.7|136368.8|136278.8|14
1623417830000|2021-06-11 13:23:50|136372.2|136282.2|136374.1|136284.1|136374.2|136284.2|136371.3|136281.3|16
1623417840000|2021-06-11 13:24:00|136372.8|136282.8|136372.4|136282.4|136373.7|136283.7|136367.3|136277.3|24
1623417850000|2021-06-11 13:24:10|136372.7|136282.7|136351.2|136261.2|136374.8|136284.8|136346.7|136256.7|36
1623417860000|2021-06-11 13:24:20|136340.6|136250.6|136367.2|136237.2|136388.6|136278.7|136340.6|136236.4|29
1623417870000|2021-06-11 13:24:30|136364.4|136234.4|136348.8|136258.8|136371.1|136264.9|136341.5|136234.4|35
1623417880000|2021-06-11 13:24:40|136348.3|136258.3|136365.2|136235.2|136367.6|136260.3|136343.7|136229.9|31
1623417890000|2021-06-11 13:24:50|136368.5|136238.5|136359.9|136229.9|136368.5|136257.7|136341.8|136229.9|32
1623417900000|2021-06-11 13:25:00|136359.1|136229.1|136341.9|136211.9|136359.1|136229.1|136341.9|136211.9|34
1623417910000|2021-06-11 13:25:10|136322.2|136232.2|136344.7|136214.7|136345.8|136232.4|136317.9|136209|30
1623417920000|2021-06-11 13:25:20|136344.5|136214.5|136346.5|136216.5|136347.4|136217.4|136344.5|136214.5|19
1623417930000|2021-06-11 13:25:30|136346.7|136216.7|136357.8|136227.8|136359.7|136241.7|136331.4|136213.4|25
1623417940000|2021-06-11 13:25:40|136358.1|136228.1|136375.2|136245.2|136376|136246|136357.7|136227.7|22
1623417950000|2021-06-11 13:25:50|136374.9|136244.9|136364.2|136234.2|136374.9|136264.7|136351.6|136232.3|27
1623417960000|2021-06-11 13:26:00|136362.4|136232.4|136362.6|136232.6|136363|136254.5|136334.7|136230.2|24
1623417970000|2021-06-11 13:26:10|136363|136233|136361.8|136231.8|136365.2|136235.2|136360.5|136230.5|20
1623417980000|2021-06-11 13:26:20|136362.7|136232.7|136373.2|136243.2|136379.3|136249.3|136359.4|136229.4|27
1623417990000|2021-06-11 13:26:30|136375|136245|136353|136263|136375|136265.2|136351.9|136241.5|25
1623418000000|2021-06-11 13:26:40|136352.8|136262.8|136364.5|136234.5|136369.3|136262.8|136346.7|136232.6|26
1623418010000|2021-06-11 13:26:50|136365.1|136235.1|136372.9|136242.9|136378.8|136248.8|136365.1|136235.1|23
1623418020000|2021-06-11 13:27:00|136372.4|136242.4|136355.8|136265.8|136378.1|136265.8|136355.8|136235.2|26
1623418030000|2021-06-11 13:27:10|136351.3|136261.3|136388.9|136258.9|136390.5|136274.1|136351.3|136244.4|23
1623418040000|2021-06-11 13:27:20|136389.2|136259.2|136388|136258|136389.2|136259.2|136388|136258|11
1623418050000|2021-06-11 13:27:30|136388.1|136258.1|136389.9|136259.9|136392.1|136262.1|136388.1|136258.1|21
1623418060000|2021-06-11 13:27:40|136390|136260|136390.7|136260.7|136390.7|136260.7|136387.9|136257.9|23
1623418070000|2021-06-11 13:27:50|136390.2|136260.2|136388.5|136258.5|136391.5|136261.5|136388.4|136258.4|22
1623418080000|2021-06-11 13:28:00|136388.3|136258.3|136390.3|136260.3|136395.6|136265.6|136388.2|136258.2|22
1623418090000|2021-06-11 13:28:10|136389.9|136259.9|136376.3|136286.3|136393|136286.9|136374.9|136258.8|22
1623418100000|2021-06-11 13:28:20|136374.5|136284.5|136378.1|136288.1|136378.1|136288.1|136374.5|136284.5|23
1623418110000|2021-06-11 13:28:30|136377|136287|136370.4|136280.4|136377|136287|136368.8|136278.8|23
1623418120000|2021-06-11 13:28:40|136370|136280|136372.8|136282.8|136373.6|136283.6|136369.5|136279.5|26
1623418130000|2021-06-11 13:28:50|136372|136282|136385.9|136255.9|136385.9|136282.5|136368.9|136255.9|17
1623418140000|2021-06-11 13:29:00|136351|136261|136389.3|136259.3|136391|136273.3|136351|136249|26
1623418150000|2021-06-11 13:29:10|136388.8|136258.8|136387.7|136257.7|136392.3|136262.3|136386.6|136256.6|26
1623418160000|2021-06-11 13:29:20|136389.1|136259.1|136367.8|136277.8|136391.5|136280.5|136367.4|136252.1|25
1623418170000|2021-06-11 13:29:30|136368.5|136278.5|136374.9|136284.9|136397.5|136285|136361.2|136263.3|25
1623418180000|2021-06-11 13:29:40|136375|136285|136372.7|136282.7|136395.9|136286.9|136372.7|136264.8|22
1623418190000|2021-06-11 13:29:50|136391.9|136261.9|136386.4|136256.4|136391.9|136280.7|136367|136253.9|26
1623418200000|2021-06-11 13:30:00|136390.1|136260.1|136363.6|136233.6|136390.1|136266.5|136349.6|136233.6|27
1623418210000|2021-06-11 13:30:10|136361.9|136231.9|136359.8|136229.8|136377.3|136247.3|136354.9|136224.9|29
1623418220000|2021-06-11 13:30:20|136361.2|136231.2|136361.1|136231.1|136361.3|136252|136336.9|136226.7|29
1623418230000|2021-06-11 13:30:30|136360.2|136230.2|136359.2|136229.2|136363.1|136233.1|136352.3|136222.3|25
1623418240000|2021-06-11 13:30:40|136358.7|136228.7|136371.2|136281.2|136391.8|136281.3|136358.7|136228.7|29
1623418250000|2021-06-11 13:30:50|136393|136263|136368.9|136278.9|136393.1|136280.7|136366.4|136256.3|27
1623418260000|2021-06-11 13:31:00|136369.1|136279.1|136367.7|136277.7|136371.1|136281.1|136362.5|136272.5|22
1623418270000|2021-06-11 13:31:10|136368.7|136278.7|136364.3|136274.3|136368.9|136278.9|136358.8|136268.8|26
1623418280000|2021-06-11 13:31:20|136364.6|136274.6|136366.5|136276.5|136370.1|136280.1|136359.1|136269.1|23
1623418290000|2021-06-11 13:31:30|136368.1|136278.1|136357.4|136267.4|136368.1|136278.1|136352.8|136262.8|25
1623418300000|2021-06-11 13:31:40|136357.5|136267.5|136361.3|136271.3|136363|136273|136355|136265|26
1623418310000|2021-06-11 13:31:50|136361.4|136271.4|136367.4|136277.4|136367.4|136277.4|136358|136268|22
1623418320000|2021-06-11 13:32:00|136364.8|136274.8|136362.4|136272.4|136366.8|136276.8|136361.7|136271.7|22
1623418330000|2021-06-11 13:32:10|136360.6|136270.6|136367.2|136277.2|136367.4|136277.4|136360.6|136270.6|26
1623418340000|2021-06-11 13:32:20|136369.9|136279.9|136362|136272|136370.5|136280.5|136362|136272|20
1623418350000|2021-06-11 13:32:30|136360.5|136270.5|136365.3|136275.3|136367.9|136277.9|136356|136266|28
1623418360000|2021-06-11 13:32:40|136364.5|136274.5|136368.3|136278.3|136368.3|136278.3|136363.9|136273.9|21
1623418370000|2021-06-11 13:32:50|136368.9|136278.9|136370.1|136280.1|136374.1|136284.1|136367.8|136277.8|18
1623418380000|2021-06-11 13:33:00|136371|136281|136395.1|136265.1|136400|136286.2|136368.8|136263.7|25
1623418390000|2021-06-11 13:33:10|136394|136264|136464.1|136334.1|136472.4|136342.4|136391.2|136261.2|25
1623418400000|2021-06-11 13:33:20|136466.6|136336.6|136455.1|136325.1|136466.6|136350.3|136440.3|136323.1|26
1623418410000|2021-06-11 13:33:30|136450.6|136320.6|136461.7|136331.7|136468.2|136342.9|136432.9|136319.1|22
1623418420000|2021-06-11 13:33:40|136443.7|136353.7|136453.5|136363.5|136454.1|136364.1|136442.2|136352.2|20
1623418430000|2021-06-11 13:33:50|136453.9|136363.9|136453|136363|136454.3|136364.3|136450.6|136360.6|19
1623418440000|2021-06-11 13:34:00|136452.8|136362.8|136452.1|136362.1|136452.8|136362.8|136449.5|136359.5|20
1623418450000|2021-06-11 13:34:10|136451.2|136361.2|136473.6|136343.6|136474.8|136363.2|136451|136343.1|21
1623418460000|2021-06-11 13:34:20|136473.3|136343.3|136475|136345|136475.3|136345.3|136473.2|136343.2|17
1623418470000|2021-06-11 13:34:30|136474.9|136344.9|136475.4|136385.4|136490.8|136392.2|136473.7|136344.9|24
1623418480000|2021-06-11 13:34:40|136475.2|136385.2|136477.8|136387.8|136480.5|136390.5|136472.9|136382.9|26
1623418490000|2021-06-11 13:34:50|136478.5|136388.5|136475.8|136385.8|136482.3|136392.3|136475.3|136385.3|27
1623418500000|2021-06-11 13:35:00|136476.7|136386.7|136472.6|136382.6|136480.2|136390.2|136472.6|136382.6|28
1623418510000|2021-06-11 13:35:10|136473.7|136383.7|136497|136367|136498|136385|136469.8|136358.5|21
1623418520000|2021-06-11 13:35:20|136495.8|136365.8|136492.7|136362.7|136496.3|136366.3|136489.4|136359.4|19
1623418530000|2021-06-11 13:35:30|136492.2|136362.2|136483.8|136393.8|136499.9|136398.2|136478.6|136361.8|29
1623418540000|2021-06-11 13:35:40|136485.2|136395.2|136483.6|136393.6|136486.1|136396.1|136480.9|136390.9|27
1623418550000|2021-06-11 13:35:50|136483.1|136393.1|136483.5|136393.5|136485|136395|136479.4|136389.4|25
1623418560000|2021-06-11 13:36:00|136483.4|136393.4|136485.2|136395.2|136485.2|136395.2|136479.1|136389.1|23
1623418570000|2021-06-11 13:36:10|136484.6|136394.6|136480.8|136390.8|136498.3|136395.4|136468.6|136354.2|33
1623418580000|2021-06-11 13:36:20|136477.9|136387.9|136479.9|136389.9|136484.1|136394.1|136476.2|136386.2|32
1623418590000|2021-06-11 13:36:30|136479.7|136389.7|136479.8|136389.8|136481.9|136391.9|136478.4|136388.4|23
1623418600000|2021-06-11 13:36:40|136477.7|136387.7|136479.2|136389.2|136480.6|136390.6|136476.6|136386.6|29
1623418610000|2021-06-11 13:36:50|136479.1|136389.1|136478.8|136388.8|136480.7|136390.7|136476.1|136386.1|27
1623418620000|2021-06-11 13:37:00|136480.2|136390.2|136487.5|136357.5|136487.5|136391.1|136473.8|136357.5|24
1623418630000|2021-06-11 13:37:10|136488.3|136358.3|136473.4|136383.4|136493.3|136385.5|136469.1|136358.3|28
1623418640000|2021-06-11 13:37:20|136472.9|136382.9|136476.9|136386.9|136490.9|136390.9|136468.9|136358.4|35
1623418650000|2021-06-11 13:37:30|136476|136386|136480.8|136390.8|136481.4|136391.4|136475.5|136385.5|23
1623418660000|2021-06-11 13:37:40|136480.7|136390.7|136477.5|136387.5|136485|136395|136477.5|136387.5|30
1623418670000|2021-06-11 13:37:50|136478|136388|136497.2|136367.2|136499.9|136389.2|136475.2|136363.2|31
1623418680000|2021-06-11 13:38:00|136476.1|136386.1|136470.6|136380.6|136479.6|136389.6|136470.6|136380.6|29
1623418690000|2021-06-11 13:38:10|136470.2|136380.2|136477.4|136387.4|136497.6|136390.6|136469.5|136357.3|33
1623418700000|2021-06-11 13:38:20|136482.2|136392.2|136481.6|136391.6|136500.3|136396.5|136476.6|136368.8|31
1623418710000|2021-06-11 13:38:30|136478.1|136388.1|136543.9|136413.9|136543.9|136427.5|136478.1|136387.2|35
1623418720000|2021-06-11 13:38:40|136543.7|136413.7|136551.2|136421.2|136554.2|136424.2|136543.7|136413.7|30
1623418730000|2021-06-11 13:38:50|136554|136424|136576.4|136486.4|136586.5|136491.7|136549.4|136419.4|35
1623418740000|2021-06-11 13:39:00|136579|136489|136577|136487|136579|136489|136569.9|136479.9|30
1623418750000|2021-06-11 13:39:10|136575.2|136485.2|136605.2|136475.2|136616.5|136486.5|136570.9|136475.2|32
1623418760000|2021-06-11 13:39:20|136605.3|136475.3|136603.2|136473.2|136605.4|136475.4|136600.8|136470.8|26
1623418770000|2021-06-11 13:39:30|136602.9|136472.9|136640|136510|136640|136530.3|136602.9|136472.9|35
1623418780000|2021-06-11 13:39:40|136639.2|136509.2|136644.1|136514.1|136644.1|136514.1|136636.6|136506.6|26
1623418790000|2021-06-11 13:39:50|136644.3|136514.3|136639.8|136509.8|136644.3|136514.3|136639.6|136509.6|27
1623418800000|2021-06-11 13:40:00|136645|136515|136646.1|136516.1|136648.9|136518.9|136640.7|136510.7|30
1623418810000|2021-06-11 13:40:10|136646|136516|136633.3|136543.3|136646|136544.9|136630.6|136511.3|25
1623418820000|2021-06-11 13:40:20|136632.6|136542.6|136633.3|136543.3|136654.6|136547.6|136632.6|136522.3|24
1623418830000|2021-06-11 13:40:30|136633.1|136543.1|136635.2|136545.2|136637.4|136547.4|136633.1|136543.1|25
1623418840000|2021-06-11 13:40:40|136636.2|136546.2|136637.9|136547.9|136638.5|136548.5|136634.6|136544.6|16
1623418850000|2021-06-11 13:40:50|136608.9|136518.9|136624.2|136534.2|136624.2|136534.2|136608.9|136518.9|29
1623418860000|2021-06-11 13:41:00|136624.1|136534.1|136620.9|136530.9|136625.4|136535.4|136620.2|136530.2|22
1623418870000|2021-06-11 13:41:10|136618|136528|136614.4|136524.4|136618|136528|136612.5|136522.5|25
1623418880000|2021-06-11 13:41:20|136614.5|136524.5|136619.2|136529.2|136619.2|136529.2|136614|136524|28
1623418890000|2021-06-11 13:41:30|136618.8|136528.8|136615.8|136525.8|136619.7|136529.7|136613.8|136523.8|29
1623418900000|2021-06-11 13:41:40|136616.2|136526.2|136619.9|136529.9|136620.5|136530.5|136616.2|136526.2|23
1623418910000|2021-06-11 13:41:50|136619.4|136529.4|136617.5|136527.5|136620.6|136530.6|136617.3|136527.3|24
1623418920000|2021-06-11 13:42:00|136617.4|136527.4|136619.3|136529.3|136624.1|136534.1|136617.4|136527.4|27
1623418930000|2021-06-11 13:42:10|136619.2|136529.2|136616.1|136526.1|136619.7|136529.7|136613.2|136523.2|20
1623418940000|2021-06-11 13:42:20|136616.2|136526.2|136618.1|136528.1|136622.4|136532.4|136614.9|136524.9|24
1623418950000|2021-06-11 13:42:30|136618.7|136528.7|136648.2|136558.2|136648.2|136558.2|136618.2|136528.2|24
1623418960000|2021-06-11 13:42:40|136648.1|136558.1|136679.2|136589.2|136681.2|136591.2|136642|136552|28
1623418970000|2021-06-11 13:42:50|136678.8|136588.8|136677.5|136587.5|136678.8|136588.8|136675.4|136585.4|29
1623418980000|2021-06-11 13:43:00|136676.7|136586.7|136736.9|136606.9|136741|136614.7|136676.7|136586.7|32
1623418990000|2021-06-11 13:43:10|136728.6|136598.6|136757.5|136627.5|136758.8|136634.5|136719.2|136598.6|32
1623419000000|2021-06-11 13:43:20|136758.1|136628.1|136748|136658|136770.7|136665.7|136744|136627.5|30
1623419010000|2021-06-11 13:43:30|136747.7|136657.7|136746.6|136656.6|136761.7|136657.7|136739|136626.5|35
1623419020000|2021-06-11 13:43:40|136746.8|136656.8|136781|136651|136781.5|136673.1|136744.1|136646.8|35
1623419030000|2021-06-11 13:43:50|136783.2|136653.2|136730.6|136640.6|136783.4|136653.4|136729.2|136639.2|27
1623419040000|2021-06-11 13:44:00|136730.8|136640.8|136729.6|136639.6|136733.6|136643.6|136729.6|136639.6|20
1623419050000|2021-06-11 13:44:10|136724.4|136634.4|136724.2|136634.2|136732.2|136642.2|136718|136628|28
1623419060000|2021-06-11 13:44:20|136724|136634|136724.9|136634.9|136727.9|136637.9|136715.7|136625.7|30
1623419070000|2021-06-11 13:44:30|136722.6|136632.6|136753.1|136663.1|136767.6|136663.8|136722.6|136620.3|34
1623419080000|2021-06-11 13:44:40|136752.3|136662.3|136755.3|136665.3|136759.8|136669.8|136751.4|136661.4|25
1623419090000|2021-06-11 13:44:50|136755.4|136665.4|136772.4|136682.4|136778.8|136683.2|136755.4|136648.8|28
1623419100000|2021-06-11 13:45:00|136773|136683|136773.8|136683.8|136774.6|136684.6|136769.7|136679.7|16
1623419110000|2021-06-11 13:45:10|136771.9|136681.9|136772.1|136682.1|136772.2|136682.2|136770|136680|13
1623419120000|2021-06-11 13:45:20|136771.3|136681.3|136770.2|136680.2|136771.6|136681.6|136769.1|136679.1|15
1623419130000|2021-06-11 13:45:30|136768.2|136678.2|136768.9|136678.9|136771.5|136681.5|136768.2|136678.2|22
1623419140000|2021-06-11 13:45:40|136770|136680|136787|136697|136791.9|136701.9|136769.2|136679.2|25
1623419150000|2021-06-11 13:45:50|136789.5|136699.5|136780.1|136690.1|136790|136700|136777.8|136687.8|23
1623419160000|2021-06-11 13:46:00|136780|136690|136770.7|136680.7|136780.2|136690.2|136762.2|136672.2|29
1623419170000|2021-06-11 13:46:10|136769.7|136679.7|136768.9|136678.9|136771.2|136681.2|136767|136677|24
1623419180000|2021-06-11 13:46:20|136769.3|136679.3|136733.6|136643.6|136771.1|136681.1|136727.7|136637.7|25
1623419190000|2021-06-11 13:46:30|136733.5|136643.5|136728|136638|136733.5|136643.5|136723|136633|31
1623419200000|2021-06-11 13:46:40|136725.9|136635.9|136728.6|136638.6|136732.1|136642.1|136725.9|136635.9|28
1623419210000|2021-06-11 13:46:50|136728.8|136638.8|136720.9|136630.9|136729.3|136639.3|136718.8|136628.8|24
1623419220000|2021-06-11 13:47:00|136723|136633|136724.8|136634.8|136739.6|136637.6|136716.9|136607.3|25
1623419230000|2021-06-11 13:47:10|136724.7|136634.7|136721.8|136631.8|136738.5|136643.7|136717.6|136608.5|26
1623419240000|2021-06-11 13:47:20|136727.4|136637.4|136724.8|136634.8|136728.4|136638.4|136719.5|136629.5|34
1623419250000|2021-06-11 13:47:30|136724|136634|136719.7|136629.7|136742.2|136634.3|136714|136609.3|24
1623419260000|2021-06-11 13:47:40|136720.1|136630.1|136722.6|136632.6|136725.5|136635.5|136711.6|136621.6|26
1623419270000|2021-06-11 13:47:50|136723.4|136633.4|136723.1|136633.1|136724.6|136634.6|136716|136626|23
1623419280000|2021-06-11 13:48:00|136721.9|136631.9|136717.4|136627.4|136724.8|136634.8|136713.1|136623.1|31
1623419290000|2021-06-11 13:48:10|136713.3|136623.3|136724.1|136634.1|136746.8|136639.4|136713.3|136613.9|24
1623419300000|2021-06-11 13:48:20|136724.5|136634.5|136722.5|136632.5|136725.8|136635.8|136712.8|136622.8|21
1623419310000|2021-06-11 13:48:30|136723.4|136633.4|136724.5|136634.5|136724.7|136634.7|136712.3|136622.3|27
1623419320000|2021-06-11 13:48:40|136724.8|136634.8|136726.7|136636.7|136726.9|136636.9|136717.6|136627.6|27
1623419330000|2021-06-11 13:48:50|136724.6|136634.6|136717.4|136627.4|136726.4|136636.4|136717.4|136627.4|29
1623419340000|2021-06-11 13:49:00|136718|136628|136714.2|136624.2|136722.5|136632.5|136712.6|136622.6|29
1623419350000|2021-06-11 13:49:10|136714|136624|136773.5|136683.5|136778|136688|136714|136624|33
1623419360000|2021-06-11 13:49:20|136773.3|136683.3|136772.1|136682.1|136776.9|136686.9|136771.3|136681.3|21
1623419370000|2021-06-11 13:49:30|136771.6|136681.6|136784.1|136694.1|136787.5|136697.5|136771.6|136681.6|34
1623419380000|2021-06-11 13:49:40|136784.8|136694.8|136796.1|136706.1|136796.1|136706.1|136780.7|136690.7|26
1623419390000|2021-06-11 13:49:50|136796|136706|136795.1|136705.1|136797.8|136707.8|136793.4|136703.4|27
1623419400000|2021-06-11 13:50:00|136795.7|136705.7|136789.2|136699.2|136802.3|136712.3|136786.1|136696.1|31
1623419410000|2021-06-11 13:50:10|136787.6|136697.6|136784.6|136694.6|136806.3|136703.9|136784.2|136676.3|33
1623419420000|2021-06-11 13:50:20|136784.1|136694.1|136801.2|136671.2|136803.1|136694.3|136781.5|136666.6|27
1623419430000|2021-06-11 13:50:30|136800.8|136670.8|136787.8|136697.8|136807|136703.4|136781.1|136670.8|30
1623419440000|2021-06-11 13:50:40|136784|136694|136789.2|136699.2|136790.7|136700.7|136780.6|136690.6|30
1623419450000|2021-06-11 13:50:50|136788.1|136698.1|136759.2|136669.2|136800.1|136698.1|136748.7|136658.7|36
1623419460000|2021-06-11 13:51:00|136760.7|136670.7|136748.8|136658.8|136776.8|136670.7|136748.5|136643.1|27
1623419470000|2021-06-11 13:51:10|136747.6|136657.6|136738.1|136648.1|136760.4|136657.6|136734.4|136629.3|34
1623419480000|2021-06-11 13:51:20|136738.2|136648.2|136775.4|136645.4|136779.3|136656.3|136736.1|136645.4|31
1623419490000|2021-06-11 13:51:30|136772.2|136642.2|136762.8|136632.8|136773.3|136643.3|136760.7|136630.7|34
1623419500000|2021-06-11 13:51:40|136763.1|136633.1|136750.3|136620.3|136763.1|136644.3|136730.4|136618|38
1623419510000|2021-06-11 13:51:50|136751.5|136621.5|136757.1|136627.1|136757.1|136645.8|136727|136617.7|21
1623419520000|2021-06-11 13:52:00|136752.8|136622.8|136727.8|136637.8|136758.1|136642.8|136725|136613.7|34
1623419530000|2021-06-11 13:52:10|136726.3|136636.3|136726.2|136636.2|136752.8|136638.4|136724.7|136618.4|28
1623419540000|2021-06-11 13:52:20|136725.6|136635.6|136737.1|136647.1|136750.9|136650.4|136725.4|136618.8|32
1623419550000|2021-06-11 13:52:30|136738.4|136648.4|136760.2|136630.2|136763.5|136652.3|136737.7|136629.4|36
1623419560000|2021-06-11 13:52:40|136760.4|136630.4|136754.6|136624.6|136760.4|136630.4|136745.8|136615.8|34
1623419570000|2021-06-11 13:52:50|136754.3|136624.3|136751.6|136621.6|136756.8|136626.8|136746.3|136616.3|38
1623419580000|2021-06-11 13:53:00|136751.7|136621.7|136727.9|136637.9|136757.5|136647.7|136727.9|136621.7|28
1623419590000|2021-06-11 13:53:10|136727.7|136637.7|136720|136630|136755.3|136647.3|136717.3|136611.8|36
1623419600000|2021-06-11 13:53:20|136719.7|136629.7|136738|136608|136744.3|136633.4|136714.3|136606.5|32
1623419610000|2021-06-11 13:53:30|136746.2|136616.2|136736.1|136646.1|136759.3|136648.8|136728.9|136616.2|35
1623419620000|2021-06-11 13:53:40|136755.2|136625.2|136755.8|136625.8|136758.5|136648.2|136732.4|136620.8|29
1623419630000|2021-06-11 13:53:50|136756.5|136626.5|136755.2|136625.2|136757.1|136645.6|136729.3|136623.1|28
1623419640000|2021-06-11 13:54:00|136756.2|136626.2|136736.7|136646.7|136757.1|136646.8|136731.3|136623.3|28
1623419650000|2021-06-11 13:54:10|136737.1|136647.1|136761.1|136631.1|136769|136659.9|136737.1|136626.3|33
1623419660000|2021-06-11 13:54:20|136761.4|136631.4|136755.6|136625.6|136764.8|136655.3|136739.7|136625.6|33
1623419670000|2021-06-11 13:54:30|136757.8|136627.8|136727.7|136637.7|136760.9|136647.1|136721.7|136621.1|36
1623419680000|2021-06-11 13:54:40|136728.3|136638.3|136731.5|136641.5|136732|136642|136727.5|136637.5|20
1623419690000|2021-06-11 13:54:50|136731.6|136641.6|136733.6|136643.6|136735.2|136645.2|136731.5|136641.5|21
1623419700000|2021-06-11 13:55:00|136733.7|136643.7|136761|136631|136761.1|136648.5|136733.7|136625.5|33
1623419710000|2021-06-11 13:55:10|136760.8|136630.8|136768.7|136638.7|136773.9|136643.9|136760.6|136630.6|26
1623419720000|2021-06-11 13:55:20|136768.6|136638.6|136746.8|136656.8|136770.9|136663.4|136746.8|136638.3|27
1623419730000|2021-06-11 13:55:30|136747.2|136657.2|136745.8|136655.8|136752.3|136662.3|136745.8|136655.8|26
1623419740000|2021-06-11 13:55:40|136746|136656|136766|136636|136769.9|136659.1|136732.6|136634.1|36
1623419750000|2021-06-11 13:55:50|136764.4|136634.4|136750.8|136620.8|136765.1|136656.4|136729.7|136620.5|26
1623419760000|2021-06-11 13:56:00|136735.4|136645.4|136739.4|136649.4|136760.6|136653.2|136734.2|136625|32
1623419770000|2021-06-11 13:56:10|136739.3|136649.3|136744.1|136654.1|136764.8|136657.8|136739.3|136630.3|27
1623419780000|2021-06-11 13:56:20|136742.9|136652.9|136752.1|136662.1|136768.8|136662.7|136741.5|136636.3|30
1623419790000|2021-06-11 13:56:30|136752|136662|136755.6|136665.6|136755.6|136665.6|136751.9|136661.9|20
1623419800000|2021-06-11 13:56:40|136755.4|136665.4|136750.9|136660.9|136755.4|136665.4|136750.9|136660.9|15
1623419810000|2021-06-11 13:56:50|136750.1|136660.1|136749.9|136659.9|136750.8|136660.8|136748.7|136658.7|20
1623419820000|2021-06-11 13:57:00|136749.3|136659.3|136747.5|136657.5|136749.9|136659.9|136747.5|136657.5|22
1623419830000|2021-06-11 13:57:10|136747.3|136657.3|136748.2|136658.2|136750.9|136660.9|136747.3|136657.3|14
1623419840000|2021-06-11 13:57:20|136747.9|136657.9|136749|136659|136749.9|136659.9|136747.2|136657.2|14
1623419850000|2021-06-11 13:57:30|136748.7|136658.7|136747.6|136657.6|136748.7|136658.7|136746.7|136656.7|17
1623419860000|2021-06-11 13:57:40|136762.1|136632.1|136771.4|136641.4|136776.8|136662.6|136746.3|136632.1|29
1623419870000|2021-06-11 13:57:50|136771.2|136641.2|136752.2|136662.2|136771.2|136662.5|136750.4|136636.8|21
1623419880000|2021-06-11 13:58:00|136752.4|136662.4|136757.7|136667.7|136760|136670|136752.4|136662.4|26
1623419890000|2021-06-11 13:58:10|136757.8|136667.8|136756.7|136666.7|136772.7|136669.7|136754.8|136641|21
1623419900000|2021-06-11 13:58:20|136756.6|136666.6|136756.9|136666.9|136757.8|136667.8|136753.9|136663.9|16
1623419910000|2021-06-11 13:58:30|136756.6|136666.6|136746.9|136656.9|136756.8|136666.8|136746.9|136656.9|22
1623419920000|2021-06-11 13:58:40|136747.5|136657.5|136753.8|136623.8|136766.9|136661.6|136746.7|136618.9|32
1623419930000|2021-06-11 13:58:50|136753.1|136623.1|136734.1|136644.1|136764.2|136644.4|136730.2|136617.5|28
1623419940000|2021-06-11 13:59:00|136759.3|136629.3|136762.4|136632.4|136762.8|136646.2|136735.6|136624.4|30
1623419950000|2021-06-11 13:59:10|136739.4|136649.4|136745.9|136655.9|136772.6|136656.3|136737.6|136630.4|32
1623419960000|2021-06-11 13:59:20|136746.1|136656.1|136780.2|136650.2|136781.9|136656.1|136745.8|136643.3|22
1623419970000|2021-06-11 13:59:30|136782.4|136652.4|136780.5|136650.5|136785.2|136655.2|136779.6|136649.6|24
1623419980000|2021-06-11 13:59:40|136769|136639|136768.1|136638.1|136780.4|136650.4|136767|136637|31
1623419990000|2021-06-11 13:59:50|136767|136637|136770.1|136640.1|136771.2|136641.2|136765.2|136635.2|27
1623420000000|2021-06-11 14:00:00|136771|136641|136743.7|136613.7|136774.8|136644.8|136738.8|136608.8|33
1623420010000|2021-06-11 14:00:10|136743.5|136613.5|136727.6|136597.6|136748.7|136618.7|136727.6|136597.6|35
1623420020000|2021-06-11 14:00:20|136732.5|136602.5|136734.3|136604.3|136742.9|136612.9|136732.5|136602.5|34
1623420030000|2021-06-11 14:00:30|136738.8|136608.8|136732.9|136602.9|136742.8|136623.4|136711.7|136601.7|34
1623420040000|2021-06-11 14:00:40|136732.8|136602.8|136720.4|136590.4|136743.5|136631.7|136712.5|136588.9|34
1623420050000|2021-06-11 14:00:50|136720.9|136590.9|136717.2|136587.2|136727.2|136597.2|136716.1|136586.1|34
1623420060000|2021-06-11 14:01:00|136715.3|136585.3|136718.5|136588.5|136720.8|136597.7|136687.7|136575.9|31
1623420070000|2021-06-11 14:01:10|136718|136588|136728.1|136598.1|136728.1|136598.1|136716.7|136586.7|34
1623420080000|2021-06-11 14:01:20|136728.3|136598.3|136728.8|136598.8|136730|136600|136725.4|136595.4|27
1623420090000|2021-06-11 14:01:30|136728.4|136598.4|136728.3|136598.3|136731.1|136601.1|136727.3|136597.3|25
1623420100000|2021-06-11 14:01:40|136726.3|136596.3|136735.6|136605.6|136737.6|136607.6|136725.1|136595.1|34
1623420110000|2021-06-11 14:01:50|136736.3|136606.3|136707.1|136617.1|136740.1|136630.9|136705|136598.2|35
1623420120000|2021-06-11 14:02:00|136713.3|136623.3|136736.1|136606.1|136742.8|136634.2|136711.7|136606.1|29
1623420130000|2021-06-11 14:02:10|136749.7|136619.7|136738.1|136648.1|136765.8|136653.4|136737.7|136619.7|32
1623420140000|2021-06-11 14:02:20|136739.2|136649.2|136757.9|136627.9|136761.4|136650.3|136739.2|136627.7|22
1623420150000|2021-06-11 14:02:30|136759.3|136629.3|136754.6|136624.6|136760.1|136630.1|136754.6|136624.6|29
1623420160000|2021-06-11 14:02:40|136745.6|136615.6|136754.5|136624.5|136760.2|136631.3|136721.3|136615.6|30
1623420170000|2021-06-11 14:02:50|136754.3|136624.3|136756.9|136626.9|136759.7|136629.7|136747.7|136617.7|31
1623420180000|2021-06-11 14:03:00|136757.1|136627.1|136765.2|136635.2|136765.2|136635.2|136756.7|136626.7|23
1623420190000|2021-06-11 14:03:10|136765|136635|136748.5|136658.5|136765|136660.8|136745.8|136635|29
1623420200000|2021-06-11 14:03:20|136747.1|136657.1|136747.8|136657.8|136751.9|136661.9|136746.8|136656.8|23
1623420210000|2021-06-11 14:03:30|136746.9|136656.9|136745.4|136655.4|136751.6|136661.6|136741.3|136651.3|30
1623420220000|2021-06-11 14:03:40|136745.6|136655.6|136749.5|136659.5|136749.5|136659.5|136745|136655|22
1623420230000|2021-06-11 14:03:50|136749.1|136659.1|136736.6|136646.6|136749.1|136659.1|136724.3|136634.3|39
1623420240000|2021-06-11 14:04:00|136738.4|136648.4|136737.7|136647.7|136739.7|136649.7|136732.8|136642.8|26
1623420250000|2021-06-11 14:04:10|136737.4|136647.4|136725.7|136635.7|136739.1|136649.1|136724.8|136634.8|32
1623420260000|2021-06-11 14:04:20|136725|136635|136724|136634|136732.4|136642.4|136719.9|136629.9|26
1623420270000|2021-06-11 14:04:30|136725.8|136635.8|136719.6|136629.6|136726.4|136636.4|136719.2|136629.2|31
1623420280000|2021-06-11 14:04:40|136720.2|136630.2|136709|136619|136722.2|136632.2|136706.2|136616.2|32
1623420290000|2021-06-11 14:04:50|136708.7|136618.7|136728.6|136638.6|136728.6|136638.6|136705|136615|27
1623420300000|2021-06-11 14:05:00|136726.5|136636.5|136726|136636|136726.9|136636.9|136718.5|136628.5|31
1623420310000|2021-06-11 14:05:10|136725|136635|136733.4|136603.4|136738.5|136635|136711.8|136603.1|35
1623420320000|2021-06-11 14:05:20|136732.5|136602.5|136720.3|136630.3|136732.5|136635|136705.9|136597.6|30
1623420330000|2021-06-11 14:05:30|136720.7|136630.7|136719.5|136629.5|136721.6|136631.6|136714.6|136624.6|28
1623420340000|2021-06-11 14:05:40|136719.7|136629.7|136717.4|136627.4|136719.7|136629.7|136713.3|136623.3|18
1623420350000|2021-06-11 14:05:50|136717.9|136627.9|136720.7|136630.7|136723.4|136633.4|136716.3|136626.3|20
1623420360000|2021-06-11 14:06:00|136721.9|136631.9|136724.3|136634.3|136751.1|136645.3|136721.9|136617|33
1623420370000|2021-06-11 14:06:10|136725|136635|136777.5|136687.5|136783|136693|136725|136635|27
1623420380000|2021-06-11 14:06:20|136778.4|136688.4|136780.1|136690.1|136798.2|136701.8|136778.4|136665.5|36
1623420390000|2021-06-11 14:06:30|136785.3|136695.3|136778.8|136688.8|136792.2|136696.2|136765|136658.4|36
1623420400000|2021-06-11 14:06:40|136778.1|136688.1|136794.3|136704.3|136813.1|136707.2|136778.1|136682.2|35
1623420410000|2021-06-11 14:06:50|136794.7|136704.7|136796.9|136706.9|136801.9|136711.9|136793.6|136703.6|36
1623420420000|2021-06-11 14:07:00|136815.7|136685.7|136794.7|136704.7|136820.9|136715.5|136791.7|136685.7|34
1623420430000|2021-06-11 14:07:10|136797.6|136707.6|136798.3|136708.3|136800.1|136710.1|136791.3|136701.3|33
1623420440000|2021-06-11 14:07:20|136797.6|136707.6|136796.9|136706.9|136801.4|136711.4|136796.2|136706.2|30
1623420450000|2021-06-11 14:07:30|136798.1|136708.1|136778.9|136688.9|136798.1|136708.1|136776.8|136662.7|32
1623420460000|2021-06-11 14:07:40|136778|136688|136787.7|136697.7|136788.9|136698.9|136776.5|136686.5|30
1623420470000|2021-06-11 14:07:50|136785.3|136695.3|136776.9|136686.9|136800.6|136699.9|136776.9|136667.8|26
1623420480000|2021-06-11 14:08:00|136775.7|136685.7|136764.9|136674.9|136790.2|136689.4|136759.6|136655.5|31
1623420490000|2021-06-11 14:08:10|136761.1|136671.1|136786.5|136696.5|136788.8|136696.5|136760.3|136656.5|36
1623420500000|2021-06-11 14:08:20|136785.1|136695.1|136780.5|136690.5|136786.2|136696.2|136778.1|136688.1|30
1623420510000|2021-06-11 14:08:30|136778.1|136688.1|136817|136687|136817.7|136711.2|136775.4|136684.6|30
1623420520000|2021-06-11 14:08:40|136814.4|136684.4|136800.5|136670.5|136814.4|136724.2|136782.2|136670.5|31
1623420530000|2021-06-11 14:08:50|136801.3|136671.3|136774.7|136684.7|136807|136691|136773.5|136665.3|34
1623420540000|2021-06-11 14:09:00|136780.2|136690.2|136791.1|136701.1|136791.1|136701.1|136777.9|136687.9|26
1623420550000|2021-06-11 14:09:10|136792.5|136702.5|136790|136700|136815.2|136706.6|136788.4|136679.7|32
1623420560000|2021-06-11 14:09:20|136789|136699|136781|136691|136793.6|136703.6|136780.1|136690.1|36
1623420570000|2021-06-11 14:09:30|136777.4|136687.4|136792.9|136702.9|136808.8|136706.3|136777.1|136678.8|31
1623420580000|2021-06-11 14:09:40|136789.7|136699.7|136798.3|136708.3|136800|136710|136784.5|136694.5|32
1623420590000|2021-06-11 14:09:50|136798.2|136708.2|136796|136706|136801.3|136711.3|136794.1|136704.1|26
1623420600000|2021-06-11 14:10:00|136796.4|136706.4|136798.4|136708.4|136798.4|136708.4|136794.1|136704.1|24
1623420610000|2021-06-11 14:10:10|136798.3|136708.3|136811.1|136721.1|136813.4|136723.4|136796.4|136706.4|25
1623420620000|2021-06-11 14:10:20|136813.8|136723.8|136799.7|136709.7|136813.8|136723.8|136796.4|136706.4|34
1623420630000|2021-06-11 14:10:30|136799.2|136709.2|136812.1|136722.1|136813.3|136723.3|136798.1|136708.1|28
1623420640000|2021-06-11 14:10:40|136811.1|136721.1|136808|136718|136812.4|136722.4|136806.1|136716.1|21
1623420650000|2021-06-11 14:10:50|136806.3|136716.3|136803.4|136713.4|136808.7|136718.7|136801|136711|30
1623420660000|2021-06-11 14:11:00|136802.2|136712.2|136808.5|136718.5|136811.3|136721.3|136802.2|136712.2|30
1623420670000|2021-06-11 14:11:10|136806.6|136716.6|136809.4|136719.4|136809.6|136719.6|136780.5|136690.5|21
1623420680000|2021-06-11 14:11:20|136809.2|136719.2|136811|136721|136813.4|136723.4|136806|136716|27
1623420690000|2021-06-11 14:11:30|136811.8|136721.8|136835.3|136745.3|136835.4|136745.4|136810.8|136720.8|25
1623420700000|2021-06-11 14:11:40|136835.2|136745.2|136830.7|136740.7|136835.2|136745.2|136827.3|136737.3|17
1623420710000|2021-06-11 14:11:50|136829.8|136739.8|136832.2|136742.2|136832.7|136742.7|136829.3|136739.3|16
1623420720000|2021-06-11 14:12:00|136833.1|136743.1|136882|136792|136884.2|136794.2|136832.4|136742.4|25
1623420730000|2021-06-11 14:12:10|136887.1|136797.1|136949.1|136859.1|136971.3|136861.9|136887.1|136797.1|35
1623420740000|2021-06-11 14:12:20|136952.5|136862.5|136947.7|136857.7|136952.5|136862.5|136946.5|136856.5|33
1623420750000|2021-06-11 14:12:30|136947.3|136857.3|136972.6|136882.6|136972.6|136882.6|136939.1|136849.1|30
1623420760000|2021-06-11 14:12:40|136969.5|136879.5|136973|136883|136973|136883|136966.2|136876.2|27
1623420770000|2021-06-11 14:12:50|136971.5|136881.5|136986.4|136896.4|136987.7|136897.7|136970.1|136880.1|29
1623420780000|2021-06-11 14:13:00|136985.8|136895.8|136986.2|136896.2|137017|136908.2|136981.3|136881.8|27
1623420790000|2021-06-11 14:13:10|136989.7|136899.7|137009.1|136919.1|137017.9|136927.9|136989.7|136899.7|32
1623420800000|2021-06-11 14:13:20|137008.3|136918.3|137008.9|136918.9|137009.5|136919.5|137007.4|136917.4|19
1623420810000|2021-06-11 14:13:30|137009.3|136919.3|137004.5|136914.5|137011.4|136921.4|137003.3|136913.3|26
1623420820000|2021-06-11 14:13:40|137005|136915|137002.9|136912.9|137005|136915|136999.8|136909.8|31
1623420830000|2021-06-11 14:13:50|137002.6|136912.6|136999.4|136909.4|137025.1|136916.2|136997.8|136885.5|26
1623420840000|2021-06-11 14:14:00|137003.8|136913.8|137000|136910|137004.9|136914.9|136987.4|136897.4|32
1623420850000|2021-06-11 14:14:10|136998.5|136908.5|136999.3|136909.3|137009.9|136919.9|136993.7|136903.7|28
1623420860000|2021-06-11 14:14:20|136996.9|136906.9|137004.8|136914.8|137007.7|136917.7|136996.9|136906.9|31
1623420870000|2021-06-11 14:14:30|137001.8|136911.8|137005.1|136915.1|137007.1|136917.1|137001.6|136911.6|33
1623420880000|2021-06-11 14:14:40|137005|136915|137002.3|136912.3|137006|136916|137000.9|136910.9|31
1623420890000|2021-06-11 14:14:50|137002.5|136912.5|137002.2|136912.2|137004.8|136914.8|137001.9|136911.9|25
1623420900000|2021-06-11 14:15:00|137003.6|136913.6|137003|136913|137004.7|136914.7|137002.1|136912.1|24
1623420910000|2021-06-11 14:15:10|137003.3|136913.3|137000.1|136910.1|137003.5|136913.5|137000.1|136910.1|25
1623420920000|2021-06-11 14:15:20|137001|136911|136999.2|136909.2|137003.1|136913.1|136994.1|136904.1|26
1623420930000|2021-06-11 14:15:30|136997.8|136907.8|136996.8|136906.8|136997.8|136907.8|136989.8|136899.8|24
1623420940000|2021-06-11 14:15:40|136996.9|136906.9|136999.4|136909.4|136999.4|136909.4|136996.2|136906.2|20
1623420950000|2021-06-11 14:15:50|136998|136908|136995.6|136905.6|137000.5|136910.5|136995.1|136905.1|23
1623420960000|2021-06-11 14:16:00|136995.2|136905.2|136993.3|136903.3|136999.9|136909.9|136992|136902|26
1623420970000|2021-06-11 14:16:10|136995.7|136905.7|136989|136899|137006.1|136905.7|136971.6|136871.7|30
1623420980000|2021-06-11 14:16:20|136989.7|136899.7|136993.3|136903.3|136993.4|136903.4|136986.7|136896.7|28
1623420990000|2021-06-11 14:16:30|136993.5|136903.5|136973.6|136883.6|136993.5|136903.5|136973.6|136883.6|20
1623421000000|2021-06-11 14:16:40|136974.4|136884.4|136978.6|136888.6|136994.5|136890.4|136971.5|136863.5|31
1623421010000|2021-06-11 14:16:50|136978.4|136888.4|136971.5|136881.5|136978.6|136888.6|136969.1|136879.1|19
1623421020000|2021-06-11 14:17:00|136971.3|136881.3|136960|136870|136978|136888|136960|136870|28
1623421030000|2021-06-11 14:17:10|136960.1|136870.1|136964.5|136874.5|136964.8|136874.8|136959.9|136869.9|25
1623421040000|2021-06-11 14:17:20|136964.6|136874.6|136963.3|136873.3|136975.7|136885.7|136963.3|136873.3|32
1623421050000|2021-06-11 14:17:30|136963.5|136873.5|136980.8|136890.8|136984.5|136894.5|136963.2|136873.2|33
1623421060000|2021-06-11 14:17:40|136981.1|136891.1|136983.4|136893.4|136988.8|136898.8|136978|136888|24
1623421070000|2021-06-11 14:17:50|136982.2|136892.2|136978.9|136888.9|136982.2|136892.2|136976.5|136886.5|21
1623421080000|2021-06-11 14:18:00|136978.6|136888.6|136977.3|136887.3|136978.9|136888.9|136974|136884|25
1623421090000|2021-06-11 14:18:10|136974.1|136884.1|136986.2|136896.2|136990.1|136900.1|136974.1|136884.1|31
1623421100000|2021-06-11 14:18:20|136987.4|136897.4|136998.1|136908.1|137010.4|136908.8|136982|136880.3|28
1623421110000|2021-06-11 14:18:30|136996.7|136906.7|136999.2|136909.2|136999.2|136909.2|136979.4|136889.4|22
1623421120000|2021-06-11 14:18:40|136998.8|136908.8|136987|136897|136998.8|136908.8|136987|136897|23
1623421130000|2021-06-11 14:18:50|136987.4|136897.4|136987.5|136897.5|136994.4|136904.4|136984.9|136894.9|20
1623421140000|2021-06-11 14:19:00|136988|136898|136985.6|136895.6|136990.7|136900.7|136982.5|136892.5|20
1623421150000|2021-06-11 14:19:10|136997.8|136907.8|136979.9|136889.9|136997.8|136907.8|136979.5|136889.5|25
1623421160000|2021-06-11 14:19:20|136980.6|136890.6|136982.6|136892.6|136990.9|136900.9|136978.6|136888.6|19
1623421170000|2021-06-11 14:19:30|136982.9|136892.9|136956.5|136866.5|136982.9|136892.9|136951|136861|30
1623421180000|2021-06-11 14:19:40|136955.8|136865.8|136958.3|136868.3|136979.5|136873.2|136954.2|136845.1|30
1623421190000|2021-06-11 14:19:50|136958.1|136868.1|136971|136881|136998.9|136890.4|136954.8|136864.8|34
1623421200000|2021-06-11 14:20:00|136972.2|136882.2|136987.6|136897.6|137009|136903|136971.8|136859.1|31
1623421210000|2021-06-11 14:20:10|136988|136898|136993|136903|136994.3|136904.3|136988|136898|26
1623421220000|2021-06-11 14:20:20|136992.2|136902.2|137002.8|136912.8|137020.7|136913.9|136992.2|136877.3|32
1623421230000|2021-06-11 14:20:30|137004|136914|137000.6|136910.6|137014.1|136914.5|136996.4|136881.7|30
1623421240000|2021-06-11 14:20:40|136998.7|136908.7|137010.4|136880.4|137013.7|136911.8|136997.8|136877.7|25
1623421250000|2021-06-11 14:20:50|137009.5|136879.5|137014.5|136884.5|137015|136885|137007.8|136877.8|23
1623421260000|2021-06-11 14:21:00|137013.1|136883.1|137005.7|136875.7|137013.4|136902.8|136989.7|136875.7|29
1623421270000|2021-06-11 14:21:10|137006|136876|136989.8|136899.8|137011.5|136901.9|136989.8|136875.2|27
1623421280000|2021-06-11 14:21:20|136988.3|136898.3|136961.6|136871.6|136992.9|136899.5|136961.6|136856.3|33
1623421290000|2021-06-11 14:21:30|136963.2|136873.2|136960.8|136870.8|136989.8|136881.1|136959.8|136855.3|28
1623421300000|2021-06-11 14:21:40|136967|136877|136993.4|136863.4|136996.7|136885|136960.8|136851.3|34
1623421310000|2021-06-11 14:21:50|136993.5|136863.5|137000.9|136870.9|137002.5|136872.5|136992.2|136862.2|33
1623421320000|2021-06-11 14:22:00|136999.5|136869.5|136995.4|136865.4|137002.4|136872.4|136995.3|136865.3|28
1623421330000|2021-06-11 14:22:10|136995.6|136865.6|136958|136868|137000.8|136870.8|136957|136865.1|33
1623421340000|2021-06-11 14:22:20|136954.5|136864.5|136960.9|136870.9|136962.3|136872.3|136953.5|136863.5|29
1623421350000|2021-06-11 14:22:30|136962.3|136872.3|136969.7|136839.7|136978.4|136872.3|136955|136839.2|27
1623421360000|2021-06-11 14:22:40|136972.1|136842.1|136952|136822|136976.2|136846.2|136932.2|136821.6|33
1623421370000|2021-06-11 14:22:50|136950.4|136820.4|136938.6|136808.6|136950.4|136820.4|136935.3|136805.3|34
1623421380000|2021-06-11 14:23:00|136939|136809|136937.1|136807.1|136941|136811|136935.4|136805.4|25
1623421390000|2021-06-11 14:23:10|136938|136808|136942.4|136812.4|136942.7|136830.9|136913.1|136805.8|27
1623421400000|2021-06-11 14:23:20|136943.2|136813.2|136952.7|136822.7|136955.9|136849.6|136939.6|136813.2|31
1623421410000|2021-06-11 14:23:30|136949.8|136819.8|136922.2|136832.2|136951.8|136833.4|136920.6|136813.9|29
1623421420000|2021-06-11 14:23:40|136922.9|136832.9|136934|136844|136935|136845|136922.9|136832.9|31
1623421430000|2021-06-11 14:23:50|136932.7|136842.7|136944.9|136854.9|136944.9|136854.9|136930.2|136840.2|30
1623421440000|2021-06-11 14:24:00|136943.1|136853.1|136939.2|136849.2|136960.6|136853.4|136931.1|136820.6|27
1623421450000|2021-06-11 14:24:10|136943.3|136853.3|136965.5|136875.5|136982.9|136875.5|136935.6|136837.7|27
1623421460000|2021-06-11 14:24:20|136964.5|136874.5|136970|136880|136984.6|136881.8|136956.2|136852.4|29
1623421470000|2021-06-11 14:24:30|136969.9|136879.9|136969.7|136879.7|136970.3|136880.3|136967.1|136877.1|28
1623421480000|2021-06-11 14:24:40|136969.6|136879.6|136967.1|136877.1|136969.6|136879.6|136966.8|136876.8|20
1623421490000|2021-06-11 14:24:50|136976|136886|136967.5|136877.5|136994.7|136888.2|136962.8|136857|26
1623421500000|2021-06-11 14:25:00|136967|136877|136945|136855|136967|136877|136939.2|136831.1|27
1623421510000|2021-06-11 14:25:10|136944.7|136854.7|136961.5|136831.5|136968.7|136860.5|136942|136828.5|30
1623421520000|2021-06-11 14:25:20|136961.3|136831.3|136990|136860|136990|136860|136960.1|136830.1|29
1623421530000|2021-06-11 14:25:30|136990.2|136860.2|136986.4|136856.4|136991.5|136861.5|136986.2|136856.2|25
1623421540000|2021-06-11 14:25:40|136985.8|136855.8|136987|136857|136988.6|136858.6|136981.6|136851.6|19
1623421550000|2021-06-11 14:25:50|136986.9|136856.9|136986|136856|136990.8|136860.8|136984.1|136854.1|20
1623421560000|2021-06-11 14:26:00|136985.5|136855.5|136987.9|136857.9|136989.4|136859.4|136985.1|136855.1|23
1623421570000|2021-06-11 14:26:10|136988.2|136858.2|136984.1|136854.1|136988.8|136858.8|136981.7|136851.7|24
1623421580000|2021-06-11 14:26:20|136985|136855|136964.2|136874.2|136985.9|136875|136961.7|136854.3|26
1623421590000|2021-06-11 14:26:30|136964|136874|136967.2|136877.2|136986.2|136878.1|136955.1|136853.4|19
1623421600000|2021-06-11 14:26:40|136965.8|136875.8|136963.6|136873.6|136968.2|136878.2|136961.9|136871.9|22
1623421610000|2021-06-11 14:26:50|136965.6|136875.6|136950|136860|136966.3|136876.3|136949.3|136859.3|22
1623421620000|2021-06-11 14:27:00|136954.7|136864.7|136964|136874|136986.6|136878.2|136954.7|136850.3|30
1623421630000|2021-06-11 14:27:10|136962.9|136872.9|136960.7|136870.7|136966|136876|136955.9|136865.9|28
1623421640000|2021-06-11 14:27:20|136964.4|136874.4|136957.1|136867.1|136965.9|136875.9|136953.6|136863.6|34
1623421650000|2021-06-11 14:27:30|136956.4|136866.4|136962.4|136872.4|136982.2|136874.2|136956.4|136851.4|30
1623421660000|2021-06-11 14:27:40|136964.7|136874.7|136964.5|136874.5|136965.8|136875.8|136961.3|136871.3|26
1623421670000|2021-06-11 14:27:50|136963.1|136873.1|136959.8|136869.8|136963.2|136873.2|136959.2|136869.2|28
1623421680000|2021-06-11 14:28:00|136958.4|136868.4|136964.5|136874.5|136964.5|136874.5|136952.7|136862.7|31
1623421690000|2021-06-11 14:28:10|136964.2|136874.2|136958.9|136868.9|136964.2|136874.2|136958.9|136868.9|29
1623421700000|2021-06-11 14:28:20|136957.2|136867.2|136962|136872|136964|136874|136956.5|136866.5|29
1623421710000|2021-06-11 14:28:30|136960.9|136870.9|136956.5|136866.5|136975.2|136870.9|136946.6|136837.3|38
1623421720000|2021-06-11 14:28:40|136956.2|136866.2|136961.2|136871.2|136964.7|136874.7|136954.8|136864.8|30
1623421730000|2021-06-11 14:28:50|136961.5|136871.5|136955.7|136865.7|136977|136873.4|136954.6|136847|30
1623421740000|2021-06-11 14:29:00|136954.5|136864.5|136949.9|136859.9|136957.3|136867.3|136949.3|136859.3|29
1623421750000|2021-06-11 14:29:10|136948.8|136858.8|136954.6|136864.6|136955|136865|136948.4|136858.4|21
1623421760000|2021-06-11 14:29:20|136954.2|136864.2|136951.7|136861.7|136954.7|136864.7|136951.5|136861.5|25
1623421770000|2021-06-11 14:29:30|136952.9|136862.9|136953.9|136863.9|136956.1|136866.1|136951.9|136861.9|22
1623421780000|2021-06-11 14:29:40|136953.7|136863.7|136948.3|136858.3|136956|136866|136948.1|136858.1|33
1623421790000|2021-06-11 14:29:50|136949.5|136859.5|136957.6|136867.6|136959.2|136869.2|136948.2|136858.2|32
1623421800000|2021-06-11 14:30:00|136953.4|136863.4|136931.6|136841.6|136959.8|136869.8|136931.6|136821.6|30
1623421810000|2021-06-11 14:30:10|136934.3|136844.3|136893.4|136803.4|136934.3|136844.3|136893.4|136781.5|33
1623421820000|2021-06-11 14:30:20|136893.5|136803.5|136915|136785|136916.6|136810.4|136893.4|136782.9|28
1623421830000|2021-06-11 14:30:30|136916.1|136786.1|136892.3|136802.3|136916.1|136808.4|136891.5|136780.4|29
1623421840000|2021-06-11 14:30:40|136894.3|136804.3|136895.6|136805.6|136898|136808|136892.6|136802.6|23
1623421850000|2021-06-11 14:30:50|136895.7|136805.7|136930.6|136840.6|136931.2|136841.2|136895.7|136805.7|33
1623421860000|2021-06-11 14:31:00|136928.6|136838.6|136930.2|136840.2|136936.2|136846.2|136927.4|136837.4|28
1623421870000|2021-06-11 14:31:10|136930|136840|136928.6|136838.6|136931.5|136841.5|136928.6|136838.6|29
1623421880000|2021-06-11 14:31:20|136927.6|136837.6|136912.1|136822.1|136931.7|136841.7|136903.4|136813.4|26
1623421890000|2021-06-11 14:31:30|136908.4|136818.4|136913.9|136823.9|136915.7|136825.7|136908.4|136818.4|30
1623421900000|2021-06-11 14:31:40|136915.2|136825.2|136909.2|136819.2|136919|136829|136907.3|136817.3|37
1623421910000|2021-06-11 14:31:50|136919.4|136829.4|136909.3|136819.3|136919.4|136829.4|136907.4|136817.4|35
1623421920000|2021-06-11 14:32:00|136909.4|136819.4|136909.8|136819.8|136916.5|136826.5|136904.9|136814.9|34
1623421930000|2021-06-11 14:32:10|136908.8|136818.8|136909.9|136819.9|136918.5|136828.5|136907.2|136817.2|26
1623421940000|2021-06-11 14:32:20|136913|136823|136946|136856|136951.3|136861.3|136912.9|136822.9|31
1623421950000|2021-06-11 14:32:30|136945.3|136855.3|136943.2|136853.2|136949.1|136859.1|136936.6|136846.6|34
1623421960000|2021-06-11 14:32:40|136943.4|136853.4|136942.6|136852.6|136946.4|136856.4|136941.8|136851.8|25
1623421970000|2021-06-11 14:32:50|136944.8|136854.8|136935.2|136845.2|136944.9|136854.9|136932.2|136842.2|29
1623421980000|2021-06-11 14:33:00|136933.4|136843.4|136936.6|136846.6|136936.6|136846.6|136932.5|136842.5|22
1623421990000|2021-06-11 14:33:10|136936|136846|136925.3|136835.3|136939.2|136849.2|136917.5|136827.5|27
1623422000000|2021-06-11 14:33:20|136926|136836|136926.8|136836.8|136928.1|136838.1|136920.3|136830.3|26
1623422010000|2021-06-11 14:33:30|136926.7|136836.7|136930.1|136840.1|136930.1|136840.1|136925.5|136835.5|19
1623422020000|2021-06-11 14:33:40|136929.9|136839.9|136929.6|136839.6|136931.3|136841.3|136929.1|136839.1|13
1623422030000|2021-06-11 14:33:50|136929.7|136839.7|136933.1|136843.1|136935.3|136845.3|136929.2|136839.2|19
1623422040000|2021-06-11 14:34:00|136933.4|136843.4|136915.3|136825.3|136934.5|136844.5|136913.4|136823.4|23
1623422050000|2021-06-11 14:34:10|136916.3|136826.3|136928.9|136838.9|136931.3|136841.3|136905.3|136815.3|33
1623422060000|2021-06-11 14:34:20|136927.6|136837.6|136912.5|136822.5|136928.5|136838.5|136908.4|136818.4|29
1623422070000|2021-06-11 14:34:30|136911.1|136821.1|136961.9|136871.9|136972.8|136882.8|136910.9|136820.9|35
1623422080000|2021-06-11 14:34:40|136964.4|136874.4|136982.1|136892.1|136990.7|136900.7|136959.3|136869.3|39
1623422090000|2021-06-11 14:34:50|136979.3|136889.3|136962.7|136872.7|136980.4|136890.4|136958.6|136868.6|34
1623422100000|2021-06-11 14:35:00|136966.3|136876.3|136969.2|136879.2|136969.4|136879.4|136962|136872|19
1623422110000|2021-06-11 14:35:10|136967.9|136877.9|136951.4|136861.4|136967.9|136877.9|136949.4|136859.4|33
1623422120000|2021-06-11 14:35:20|136951.5|136861.5|136952.1|136862.1|136954.5|136864.5|136950.4|136860.4|25
1623422130000|2021-06-11 14:35:30|136952.3|136862.3|136953.3|136863.3|136957.1|136867.1|136952|136862|21
1623422140000|2021-06-11 14:35:40|136954|136864|136964.6|136874.6|136964.6|136874.6|136949.8|136859.8|30
1623422150000|2021-06-11 14:35:50|136964.8|136874.8|136962.6|136872.6|136965.6|136875.6|136957.6|136867.6|23
1623422160000|2021-06-11 14:36:00|136959.2|136869.2|136952.8|136862.8|136960.6|136870.6|136951.3|136861.3|27
1623422170000|2021-06-11 14:36:10|136953.8|136863.8|136957.2|136867.2|136966|136876|136953.8|136863.8|32
1623422180000|2021-06-11 14:36:20|136956.9|136866.9|136963.9|136873.9|136963.9|136873.9|136956.9|136866.9|23
1623422190000|2021-06-11 14:36:30|136962|136872|136957.4|136867.4|136980.3|136876.7|136955.9|136847.2|25
1623422200000|2021-06-11 14:36:40|136958.8|136868.8|136957.9|136867.9|136967.5|136877.5|136957.9|136867.9|27
1623422210000|2021-06-11 14:36:50|136958.2|136868.2|136961.9|136871.9|136961.9|136871.9|136953.5|136863.5|28
1623422220000|2021-06-11 14:37:00|136959.1|136869.1|136962.5|136872.5|136965|136875|136955|136865|25
1623422230000|2021-06-11 14:37:10|136963.5|136873.5|136981.8|136851.8|136981.9|136880|136959|136846.9|31
1623422240000|2021-06-11 14:37:20|136980.7|136850.7|136988.8|136858.8|136989.3|136859.3|136979.5|136849.5|35
1623422250000|2021-06-11 14:37:30|136988.3|136858.3|136989.5|136859.5|136990.2|136876.6|136961.2|136851.2|30
1623422260000|2021-06-11 14:37:40|136988.5|136858.5|136962.7|136872.7|136988.5|136873.6|136962.3|136851.6|22
1623422270000|2021-06-11 14:37:50|136962.4|136872.4|136965|136875|136967.4|136877.4|136962.4|136872.4|25
1623422280000|2021-06-11 14:38:00|136964.9|136874.9|136963|136873|136966.1|136876.1|136959|136869|26
1623422290000|2021-06-11 14:38:10|136962.9|136872.9|136965.6|136875.6|136965.6|136875.6|136958.4|136868.4|22
1623422300000|2021-06-11 14:38:20|136965.8|136875.8|136956.1|136866.1|136967.1|136877.1|136955.9|136865.9|26
1623422310000|2021-06-11 14:38:30|136956.8|136866.8|136955.1|136865.1|136958|136868|136953.8|136863.8|24
1623422320000|2021-06-11 14:38:40|136956.3|136866.3|136956.3|136866.3|136957.2|136867.2|136954.4|136864.4|25
1623422330000|2021-06-11 14:38:50|136957.1|136867.1|136960.1|136870.1|136960.1|136870.1|136954.6|136864.6|19
1623422340000|2021-06-11 14:39:00|136959.8|136869.8|136958.9|136868.9|136960|136870|136955.8|136865.8|24
1623422350000|2021-06-11 14:39:10|136957.6|136867.6|136964.4|136874.4|136968.2|136878.2|136956.8|136866.8|22
1623422360000|2021-06-11 14:39:20|136959.1|136869.1|136958.9|136868.9|136961.1|136871.1|136958.3|136868.3|20
1623422370000|2021-06-11 14:39:30|136963|136873|137036|136946|137054.2|136947.8|136958.4|136855.7|32
1623422380000|2021-06-11 14:39:40|137033.4|136943.4|137032.8|136942.8|137038.5|136948.5|137032.8|136942.8|10
1623422390000|2021-06-11 14:39:50|137035|136945|137031.6|136941.6|137035|136945|137030.1|136940.1|18
1623422400000|2021-06-11 14:40:00|137029.5|136939.5|137035.5|136945.5|137035.8|136945.8|137029.1|136939.1|20
1623422410000|2021-06-11 14:40:10|137035|136945|137034.9|136944.9|137036.7|136946.7|137033.8|136943.8|25
1623422420000|2021-06-11 14:40:20|137035.5|136945.5|137031.3|136941.3|137036.2|136946.2|137031.2|136941.2|16
1623422430000|2021-06-11 14:40:30|137030.5|136940.5|137028.7|136938.7|137030.5|136940.5|137026.4|136936.4|22
1623422440000|2021-06-11 14:40:40|137030.3|136940.3|137025.9|136935.9|137036.4|136946.4|137025.4|136935.4|28
1623422450000|2021-06-11 14:40:50|137026|136936|137025.7|136935.7|137027.3|136937.3|137013.6|136923.6|20
1623422460000|2021-06-11 14:41:00|137024.9|136934.9|137031.4|136941.4|137037|136947|137023|136933|27
1623422470000|2021-06-11 14:41:10|137034.4|136944.4|137028.7|136938.7|137037.1|136947.1|137019.9|136929.9|30
1623422480000|2021-06-11 14:41:20|137033|136943|137017.6|136927.6|137033.4|136943.4|137012.4|136922.4|26
1623422490000|2021-06-11 14:41:30|137017.5|136927.5|137014.3|136924.3|137018.3|136928.3|137014.3|136924.3|20
1623422500000|2021-06-11 14:41:40|137015.1|136925.1|137033.9|136903.9|137035.3|136929|137011.9|136903.9|19
1623422510000|2021-06-11 14:41:50|137034.2|136904.2|137017.1|136927.1|137034.2|136929.3|137012.7|136904.2|29
1623422520000|2021-06-11 14:42:00|137017|136927|136994.6|136904.6|137031.4|136931|136989.7|136897.7|27
1623422530000|2021-06-11 14:42:10|136986|136896|136978.9|136888.9|136989.6|136899.6|136978.1|136888.1|28
1623422540000|2021-06-11 14:42:20|136978.5|136888.5|136968.9|136878.9|136979|136889|136968.6|136878.6|30
1623422550000|2021-06-11 14:42:30|136968.1|136878.1|136967.3|136877.3|136969.4|136879.4|136966.9|136876.9|30
1623422560000|2021-06-11 14:42:40|136964.7|136874.7|136957.9|136867.9|136975.8|136877|136948.7|136845.8|29
1623422570000|2021-06-11 14:42:50|136958.4|136868.4|136976.2|136846.2|136978.7|136868.4|136952.3|136845.6|30
1623422580000|2021-06-11 14:43:00|136974.9|136844.9|136967.3|136837.3|136977.1|136847.1|136967|136837|27
1623422590000|2021-06-11 14:43:10|136966|136836|136936.6|136846.6|136966|136849.5|136934.3|136826.2|29
1623422600000|2021-06-11 14:43:20|136936.9|136846.9|136925.3|136835.3|136949.9|136847.4|136920.9|136819.9|29
1623422610000|2021-06-11 14:43:30|136925.2|136835.2|136928.3|136838.3|136930.8|136840.8|136925.2|136835.2|25
1623422620000|2021-06-11 14:43:40|136928.2|136838.2|136931.9|136841.9|136932.1|136842.1|136928.2|136838.2|16
1623422630000|2021-06-11 14:43:50|136932.6|136842.6|136932.2|136842.2|136934|136844|136923.5|136833.5|33
1623422640000|2021-06-11 14:44:00|136930.9|136840.9|136971.9|136881.9|136971.9|136881.9|136930.4|136821.6|30
1623422650000|2021-06-11 14:44:10|136972.5|136882.5|136966|136876|136973.7|136883.7|136966|136876|23
1623422660000|2021-06-11 14:44:20|136966.1|136876.1|136971|136881|136971|136881|136964.5|136874.5|20
1623422670000|2021-06-11 14:44:30|136969.4|136879.4|136990.9|136900.9|136999.7|136909.7|136969.4|136879.4|24
1623422680000|2021-06-11 14:44:40|136990.5|136900.5|136992.3|136902.3|136992.5|136902.5|136989.8|136899.8|22
1623422690000|2021-06-11 14:44:50|136992.1|136902.1|136992.9|136902.9|136993.6|136903.6|136984|136894|18
1623422700000|2021-06-11 14:45:00|136993.8|136903.8|136989.8|136899.8|137012.6|136904.2|136989.4|136882.6|21
1623422710000|2021-06-11 14:45:10|137014.1|136884.1|136988.9|136898.9|137017|136907.5|136988.2|136882.6|26
1623422720000|2021-06-11 14:45:20|136989.8|136899.8|136990.3|136900.3|136992.3|136902.3|136987.7|136897.7|21
1623422730000|2021-06-11 14:45:30|136991.6|136901.6|136988.6|136898.6|136993.3|136903.3|136985.1|136895.1|26
1623422740000|2021-06-11 14:45:40|136987.9|136897.9|136988.3|136898.3|136988.7|136898.7|136986.5|136896.5|16
1623422750000|2021-06-11 14:45:50|136986.7|136896.7|136991.1|136901.1|136991.6|136901.6|136986.7|136896.7|22
1623422760000|2021-06-11 14:46:00|136991.3|136901.3|136989.2|136899.2|136993.4|136903.4|136988.9|136898.9|21
1623422770000|2021-06-11 14:46:10|136990.3|136900.3|136986.7|136896.7|136992.5|136902.5|136986.7|136896.7|23
1623422780000|2021-06-11 14:46:20|136986.5|136896.5|136995.4|136905.4|136996.3|136906.3|136986.5|136896.5|28
1623422790000|2021-06-11 14:46:30|136995.7|136905.7|136991.5|136901.5|136995.7|136905.7|136986.6|136896.6|30
1623422800000|2021-06-11 14:46:40|136993|136903|137042.9|136952.9|137044.2|136954.2|136988.3|136898.3|27
1623422810000|2021-06-11 14:46:50|137043.9|136953.9|137045.1|136955.1|137049.3|136959.3|137039.9|136949.9|37
1623422820000|2021-06-11 14:47:00|137043.3|136953.3|137035.3|136945.3|137045.3|136955.3|137033.7|136943.7|32
1623422830000|2021-06-11 14:47:10|137035.4|136945.4|137031.1|136941.1|137039.9|136949.9|137030.1|136940.1|28
1623422840000|2021-06-11 14:47:20|137034.3|136944.3|137030.9|136940.9|137034.6|136944.6|137027.3|136937.3|31
1623422850000|2021-06-11 14:47:30|137033.5|136943.5|137036.4|136946.4|137040.3|136950.3|137031.4|136941.4|28
1623422860000|2021-06-11 14:47:40|137036.3|136946.3|137044.9|136954.9|137047.5|136957.5|137030.7|136940.7|38
1623422870000|2021-06-11 14:47:50|137051|136961|137047.1|136957.1|137054.5|136964.5|137040.8|136950.8|34
1623422880000|2021-06-11 14:48:00|137044|136954|137049.4|136959.4|137051.8|136961.8|137043.9|136953.9|28
1623422890000|2021-06-11 14:48:10|137049.8|136959.8|137050.8|136960.8|137052.1|136962.1|137045.6|136955.6|32
1623422900000|2021-06-11 14:48:20|137050.6|136960.6|137055.1|136965.1|137055.1|136965.1|137048.3|136958.3|22
1623422910000|2021-06-11 14:48:30|137054.9|136964.9|137052.5|136962.5|137058.4|136968.4|137052.5|136962.5|24
1623422920000|2021-06-11 14:48:40|137052.6|136962.6|137052.7|136962.7|137052.8|136962.8|137049.5|136959.5|16
1623422930000|2021-06-11 14:48:50|137049.4|136959.4|137047|136957|137049.9|136959.9|137044.3|136954.3|27
1623422940000|2021-06-11 14:49:00|137047.8|136957.8|137046.5|136956.5|137048.1|136958.1|137045.1|136955.1|27
1623422950000|2021-06-11 14:49:10|137046.4|136956.4|137045|136955|137048.3|136958.3|137045|136955|25
1623422960000|2021-06-11 14:49:20|137045.2|136955.2|137044.3|136954.3|137047|136957|137042.1|136952.1|30
1623422970000|2021-06-11 14:49:30|137043.3|136953.3|137038.6|136948.6|137044.7|136954.7|137033.4|136943.4|32
1623422980000|2021-06-11 14:49:40|137022|136932|137047.8|136917.8|137060.1|136947.4|137019.7|136917.1|35
1623422990000|2021-06-11 14:49:50|137047.4|136917.4|137023.1|136933.1|137048.8|136936.2|137021.3|136917.4|31
1623423000000|2021-06-11 14:50:00|137022.6|136932.6|137025.4|136935.4|137026.6|136936.6|137021.4|136931.4|28
1623423010000|2021-06-11 14:50:10|137025.6|136935.6|137032.8|136942.8|137052.9|136947.4|137025.6|136921.5|34
1623423020000|2021-06-11 14:50:20|137033.1|136943.1|137049.5|136919.5|137049.5|136943.1|137028.8|136919.5|27
1623423030000|2021-06-11 14:50:30|137049.3|136919.3|137055|136925|137055.4|136925.4|137048.1|136918.1|28
1623423040000|2021-06-11 14:50:40|137054.6|136924.6|137051.7|136921.7|137055.1|136925.1|137051.7|136921.7|26
1623423050000|2021-06-11 14:50:50|137050.9|136920.9|137026.5|136936.5|137054.6|136950.2|137026.5|136920.5|26
1623423060000|2021-06-11 14:51:00|137031.6|136941.6|137036.5|136946.5|137038.3|136948.3|137029.6|136939.6|21
1623423070000|2021-06-11 14:51:10|137034.3|136944.3|137031.1|136941.1|137034.3|136944.3|137030.8|136940.8|23
1623423080000|2021-06-11 14:51:20|137032|136942|137031.5|136901.5|137047.9|136944.2|137011.7|136901.5|31
1623423090000|2021-06-11 14:51:30|137032.7|136902.7|137034.1|136904.1|137034.9|136904.9|137031.2|136901.2|32
1623423100000|2021-06-11 14:51:40|137034.3|136904.3|137017.2|136927.2|137035.1|136929.3|137015.8|136902.7|27
1623423110000|2021-06-11 14:51:50|137016.2|136926.2|137017|136927|137018.8|136928.8|137011.6|136921.6|31
1623423120000|2021-06-11 14:52:00|137015.9|136925.9|137012.3|136922.3|137017.6|136927.6|137012|136922|28
1623423130000|2021-06-11 14:52:10|137012.8|136922.8|137033.7|136903.7|137034|136923|137010.6|136903.4|27
1623423140000|2021-06-11 14:52:20|137033.3|136903.3|137037.1|136907.1|137038.4|136908.4|137030.7|136900.7|31
1623423150000|2021-06-11 14:52:30|137035.2|136905.2|137009.3|136879.3|137035.8|136925.6|137009.3|136879.3|32
1623423160000|2021-06-11 14:52:40|137010.6|136880.6|136938.1|136808.1|137011.5|136881.5|136918.3|136806|35
1623423170000|2021-06-11 14:52:50|136918.1|136828.1|136967|136837|136979.1|136867.5|136918.1|136828.1|36
1623423180000|2021-06-11 14:53:00|136967.8|136837.8|136968.1|136838.1|136973.2|136861|136940|136832.5|35
1623423190000|2021-06-11 14:53:10|136967.7|136837.7|136965.1|136835.1|136967.7|136856.6|136946.5|136830.8|37
1623423200000|2021-06-11 14:53:20|136967.3|136837.3|136949.2|136859.2|136970.3|136859.3|136943.1|136837.3|23
1623423210000|2021-06-11 14:53:30|136948.1|136858.1|136949.9|136859.9|136953.9|136863.9|136948.1|136858.1|16
1623423220000|2021-06-11 14:53:40|136949.1|136859.1|136926.9|136836.9|136960.8|136862.7|136926.9|136819.9|20
1623423230000|2021-06-11 14:53:50|136929.8|136839.8|136919.5|136829.5|136946|136840.9|136918.7|136813.1|28
1623423240000|2021-06-11 14:54:00|136919|136829|136924.2|136834.2|136924.8|136834.8|136918.9|136828.9|32
1623423250000|2021-06-11 14:54:10|136943.2|136813.2|136931|136841|136943.2|136842.5|136926.8|136812.9|30
1623423260000|2021-06-11 14:54:20|136932.8|136842.8|136945.9|136815.9|136949.5|136842.8|136922.9|136809.2|30
1623423270000|2021-06-11 14:54:30|136945.7|136815.7|136938.3|136808.3|136945.7|136815.7|136937.5|136807.5|31
1623423280000|2021-06-11 14:54:40|136939.3|136809.3|136926.3|136836.3|136942.8|136837.4|136926.3|136807|28
1623423290000|2021-06-11 14:54:50|136927.8|136837.8|136903.9|136813.9|136931.7|136837.8|136892.9|136784.2|36
1623423300000|2021-06-11 14:55:00|136904.8|136814.8|136906.1|136816.1|136910|136820|136900.9|136810.9|32
1623423310000|2021-06-11 14:55:10|136908.5|136818.5|136910.6|136820.6|136911.4|136821.4|136905.7|136815.7|24
1623423320000|2021-06-11 14:55:20|136911.2|136821.2|136917.6|136827.6|136934.1|136828.9|136909.9|136800.7|24
1623423330000|2021-06-11 14:55:30|136917.8|136827.8|136870.5|136780.5|136919.4|136829.4|136870.5|136780.5|31
1623423340000|2021-06-11 14:55:40|136874.9|136784.9|136876|136786|136914.4|136803.5|136866.7|136776.7|32
1623423350000|2021-06-11 14:55:50|136880.1|136790.1|136881.1|136791.1|136883.7|136793.7|136877.1|136787.1|30
1623423360000|2021-06-11 14:56:00|136880.6|136790.6|136889.1|136799.1|136901.4|136801.9|136878.2|136771.4|36
1623423370000|2021-06-11 14:56:10|136884.5|136794.5|136877.5|136787.5|136888.5|136798.5|136874.4|136784.4|33
1623423380000|2021-06-11 14:56:20|136877.4|136787.4|136876.7|136786.7|136878.3|136788.3|136875.2|136785.2|23
1623423390000|2021-06-11 14:56:30|136877.2|136787.2|136873.6|136783.6|136885|136795|136871.2|136781.2|28
1623423400000|2021-06-11 14:56:40|136873.3|136783.3|136877.1|136787.1|136878.7|136788.7|136872.4|136782.4|24
1623423410000|2021-06-11 14:56:50|136876.6|136786.6|136870.2|136780.2|136876.9|136786.9|136869.2|136779.2|26
1623423420000|2021-06-11 14:57:00|136873|136783|136900|136810|136900.5|136810.5|136870.3|136780.3|28
1623423430000|2021-06-11 14:57:10|136899.5|136809.5|136909.8|136819.8|136910.8|136820.8|136898.8|136808.8|32
1623423440000|2021-06-11 14:57:20|136909.3|136819.3|136915|136825|136916|136826|136907.9|136817.9|26
1623423450000|2021-06-11 14:57:30|136931.5|136841.5|136926|136836|136934.3|136844.3|136922.3|136832.3|30
1623423460000|2021-06-11 14:57:40|136926.6|136836.6|136921.6|136831.6|136926.6|136836.6|136920.9|136830.9|24
1623423470000|2021-06-11 14:57:50|136921.7|136831.7|136923|136833|136925.9|136835.9|136921.6|136831.6|22
1623423480000|2021-06-11 14:58:00|136923.6|136833.6|136926|136836|136930.7|136840.7|136922.7|136832.7|23
1623423490000|2021-06-11 14:58:10|136926.4|136836.4|136927.1|136837.1|136929.6|136839.6|136923.7|136833.7|27
1623423500000|2021-06-11 14:58:20|136926.9|136836.9|136925|136835|136927.9|136837.9|136924.1|136834.1|19
1623423510000|2021-06-11 14:58:30|136924.7|136834.7|136921.9|136831.9|136926.3|136836.3|136921.4|136831.4|18
1623423520000|2021-06-11 14:58:40|136922.1|136832.1|136923.4|136833.4|136925.2|136835.2|136918.9|136828.9|19
1623423530000|2021-06-11 14:58:50|136924.1|136834.1|136926.9|136836.9|136927.6|136837.6|136921.2|136831.2|24
1623423540000|2021-06-11 14:59:00|136929.9|136839.9|136923.9|136833.9|136929.9|136839.9|136922.5|136832.5|24
1623423550000|2021-06-11 14:59:10|136923.6|136833.6|136926.6|136836.6|136927.6|136837.6|136922.9|136832.9|21
1623423560000|2021-06-11 14:59:20|136926.7|136836.7|136915.6|136825.6|136929.5|136839.5|136915.6|136825.6|26
1623423570000|2021-06-11 14:59:30|136918.9|136828.9|136929.7|136839.7|136962.4|136872.4|136918.3|136828.3|23
1623423580000|2021-06-11 14:59:40|136928.2|136838.2|136928.1|136838.1|136931.5|136841.5|136921.6|136831.6|27
1623423590000|2021-06-11 14:59:50|136926|136836|136925|136835|136927.8|136837.8|136925|136835|25
1623423600000|2021-06-11 15:00:00|136929.1|136839.1|136924.8|136834.8|136929.1|136839.1|136916.8|136826.8|31
1623423610000|2021-06-11 15:00:10|136924|136834|136921.8|136831.8|136926.6|136836.6|136920.1|136830.1|21
1623423620000|2021-06-11 15:00:20|136921.3|136831.3|136929.6|136839.6|136932|136842|136919.7|136829.7|28
1623423630000|2021-06-11 15:00:30|136929.3|136839.3|136928|136838|136929.6|136839.6|136927|136837|22
1623423640000|2021-06-11 15:00:40|136929|136839|136933|136843|136936|136846|136928.8|136838.8|25
1623423650000|2021-06-11 15:00:50|136934.2|136844.2|136930.4|136840.4|136935.7|136845.7|136929.4|136839.4|26
1623423660000|2021-06-11 15:01:00|136928.3|136838.3|136990.9|136860.9|136994.8|136880|136927.8|136837.8|36
1623423670000|2021-06-11 15:01:10|136990.8|136860.8|136990.6|136900.6|137004.6|136902.7|136964.1|136856.1|32
1623423680000|2021-06-11 15:01:20|136992.6|136902.6|137000.8|136910.8|137002.6|136912.6|136991.3|136901.3|28
1623423690000|2021-06-11 15:01:30|136999.8|136909.8|136985.8|136895.8|137004.8|136914.8|136985.5|136895.5|32
1623423700000|2021-06-11 15:01:40|136986.6|136896.6|136995.7|136905.7|137022.1|136910.7|136985.6|136880.1|31
1623423710000|2021-06-11 15:01:50|136996.2|136906.2|137000|136910|137002.2|136912.2|136994.9|136904.9|29
1623423720000|2021-06-11 15:02:00|136990|136900|136994.1|136904.1|137000.5|136910.5|136990|136900|30
1623423730000|2021-06-11 15:02:10|136994.3|136904.3|136994.1|136904.1|136996.5|136906.5|136988.5|136898.5|25
1623423740000|2021-06-11 15:02:20|136994|136904|136999.6|136909.6|137001.8|136911.8|136989.6|136899.6|27
1623423750000|2021-06-11 15:02:30|137001.2|136911.2|136997.5|136907.5|137001.2|136911.2|136996.2|136906.2|24
1623423760000|2021-06-11 15:02:40|136998.3|136908.3|137001.9|136911.9|137002|136912|136998.2|136908.2|19
1623423770000|2021-06-11 15:02:50|137002.1|136912.1|137060.3|136930.3|137060.9|136955.6|137002.1|136912.1|37
1623423780000|2021-06-11 15:03:00|137033.3|136943.3|137046.6|136916.6|137060.7|136953.1|137025.8|136916.4|31
1623423790000|2021-06-11 15:03:10|137047.9|136917.9|137019.8|136929.8|137048.9|136937.9|137019.8|136914.8|32
1623423800000|2021-06-11 15:03:20|137019.6|136929.6|137021.2|136931.2|137024.5|136934.5|137015.5|136925.5|27
1623423810000|2021-06-11 15:03:30|137024.8|136934.8|136999|136909|137024.8|136934.8|136999|136909|30
1623423820000|2021-06-11 15:03:40|137001.1|136911.1|137000.4|136910.4|137011.4|136921.4|136999.2|136909.2|19
1623423830000|2021-06-11 15:03:50|137000.7|136910.7|137014.9|136924.9|137014.9|136924.9|137000.7|136910.7|24
1623423840000|2021-06-11 15:04:00|137014.8|136924.8|137013.3|136923.3|137020.9|136930.9|137006.8|136916.8|26
1623423850000|2021-06-11 15:04:10|137014.5|136924.5|137012.6|136922.6|137021.3|136931.3|137012.6|136922.6|24
1623423860000|2021-06-11 15:04:20|137014.9|136924.9|137018.2|136928.2|137025.8|136935.8|137014.9|136924.9|22
1623423870000|2021-06-11 15:04:30|137018.7|136928.7|137059.5|136929.5|137064.9|136956.3|137014.1|136924.1|36
1623423880000|2021-06-11 15:04:40|137066.1|136936.1|137066.1|136936.1|137066.6|136959.3|137039|136933|28
1623423890000|2021-06-11 15:04:50|137066.6|136936.6|137057.2|136927.2|137066.6|136957.2|137038.2|136927.2|33
1623423900000|2021-06-11 15:05:00|137057|136927|137041.4|136951.4|137064.2|136955.5|137032.6|136924.5|36
1623423910000|2021-06-11 15:05:10|137042|136952|137040.5|136950.5|137064.9|136957.9|137031.1|136929.6|39
1623423920000|2021-06-11 15:05:20|137041|136951|137051.5|136921.5|137063.6|136956.3|137039.8|136919|39
1623423930000|2021-06-11 15:05:30|137051.8|136921.8|137047.1|136917.1|137059.9|136929.9|137045.8|136915.8|33
1623423940000|2021-06-11 15:05:40|137048.8|136918.8|137023.7|136933.7|137062.4|136944.1|137022.9|136915.7|27
1623423950000|2021-06-11 15:05:50|137022.8|136932.8|137028.1|136938.1|137051.3|136940.5|137020.9|136920|22
1623423960000|2021-06-11 15:06:00|137024.8|136934.8|137029.8|136939.8|137055.4|136940|137021.7|136914.7|30
1623423970000|2021-06-11 15:06:10|137026.7|136936.7|137023.3|136933.3|137051.1|136948|137018.4|136921.1|32
1623423980000|2021-06-11 15:06:20|137023.5|136933.5|137029|136939|137029.1|136939.1|137023.5|136933.5|20
1623423990000|2021-06-11 15:06:30|137029.8|136939.8|137020|136930|137035.6|136945|137012|136905.6|33
1623424000000|2021-06-11 15:06:40|137018.7|136928.7|137002.1|136912.1|137018.7|136928.7|136999.4|136909.4|34
1623424010000|2021-06-11 15:06:50|136999.1|136909.1|136989.7|136899.7|137016.5|136909.1|136987.4|136881|34
1623424020000|2021-06-11 15:07:00|136991.4|136901.4|137021.4|136891.4|137030.9|136915.4|136986.8|136889.1|30
1623424030000|2021-06-11 15:07:10|136992.9|136902.9|136973.4|136883.4|137011.4|136906.4|136970.4|136869.3|34
1623424040000|2021-06-11 15:07:20|136975.1|136885.1|136995.6|136865.6|136995.6|136887.4|136970.6|136865.6|25
1623424050000|2021-06-11 15:07:30|136991.8|136861.8|136939.6|136849.6|136995|136865|136936.2|136846.2|30
1623424060000|2021-06-11 15:07:40|136965.7|136835.7|136945.1|136855.1|136965.7|136861.9|136938.4|136835.7|28
1623424070000|2021-06-11 15:07:50|136946|136856|136915.3|136825.3|136946|136856|136913.4|136807.4|33
1623424080000|2021-06-11 15:08:00|136916|136826|136944.6|136814.6|136948.5|136835.3|136912.3|136812.3|29
1623424090000|2021-06-11 15:08:10|136924|136834|136907.7|136817.7|136948.3|136836.4|136900.6|136810.6|29
1623424100000|2021-06-11 15:08:20|136905.3|136815.3|136905.3|136815.3|136939.4|136824.2|136903.1|136792.9|32
1623424110000|2021-06-11 15:08:30|136904.7|136814.7|136895.4|136805.4|136917.2|136814.7|136884.1|136781.7|31
1623424120000|2021-06-11 15:08:40|136897.8|136807.8|136899.1|136809.1|136901|136811|136893.1|136803.1|30
1623424130000|2021-06-11 15:08:50|136901.4|136811.4|136915.8|136825.8|136928.9|136825.8|136896.5|136792.7|27
1623424140000|2021-06-11 15:09:00|136908.4|136818.4|136912.1|136822.1|136943|136836.8|136904.8|136800.4|33
1623424150000|2021-06-11 15:09:10|136911.7|136821.7|136912.9|136822.9|136917.1|136827.1|136910.7|136820.7|25
1623424160000|2021-06-11 15:09:20|136913|136823|136911.9|136821.9|136939.7|136826.2|136906.3|136805.1|32
1623424170000|2021-06-11 15:09:30|136911.5|136821.5|136957.2|136827.2|136957.2|136827.2|136911.5|136818.8|32
1623424180000|2021-06-11 15:09:40|136955.9|136825.9|136956.3|136826.3|136958.2|136828.2|136953.5|136823.5|26
1623424190000|2021-06-11 15:09:50|136955.5|136825.5|136974.4|136884.4|136978.9|136888.9|136955.5|136825.5|34
1623424200000|2021-06-11 15:10:00|136985.9|136855.9|137015.5|136925.5|137031.2|136933.1|136972.7|136855.9|30
1623424210000|2021-06-11 15:10:10|137012.4|136922.4|137020.1|136930.1|137038|136931.1|137011.9|136902.2|25
1623424220000|2021-06-11 15:10:20|137022.5|136932.5|137020.8|136930.8|137022.5|136932.5|137016.5|136926.5|22
1623424230000|2021-06-11 15:10:30|137020.5|136930.5|137019.1|136929.1|137024.4|136934.4|137015.2|136925.2|27
1623424240000|2021-06-11 15:10:40|137018.4|136928.4|137041.8|136911.8|137049.6|136945.3|137015.7|136907.6|33
1623424250000|2021-06-11 15:10:50|137039.8|136909.8|137020.3|136930.3|137041.2|136944.5|137019.3|136909|29
1623424260000|2021-06-11 15:11:00|137019.6|136929.6|137032.7|136942.7|137033.1|136943.1|137019.6|136929.6|24
1623424270000|2021-06-11 15:11:10|137030.9|136940.9|137047.6|136957.6|137058.7|136957.6|137026.4|136928.7|30
1623424280000|2021-06-11 15:11:20|137046.2|136956.2|137052.2|136962.2|137073.6|136966.8|137045.7|136935.2|29
1623424290000|2021-06-11 15:11:30|137094.3|136964.3|137081.3|136991.3|137095.9|137005.9|137069.6|136955.5|37
1623424300000|2021-06-11 15:11:40|137083.6|136993.6|137102.9|137012.9|137122.9|137025.4|137080.6|136983.8|31
1623424310000|2021-06-11 15:11:50|137105.5|137015.5|137123.2|136993.2|137127.4|137019.6|137104.9|136993|26
1623424320000|2021-06-11 15:12:00|137123.8|136993.8|137102.9|137012.9|137124.8|137013.8|137100|136991.6|23
1623424330000|2021-06-11 15:12:10|137101.8|137011.8|137146.1|137016.1|137164.4|137034.4|137101.8|137006.8|33
1623424340000|2021-06-11 15:12:20|137146.7|137016.7|137150.1|137020.1|137151.9|137021.9|137146.7|137016.7|28
1623424350000|2021-06-11 15:12:30|137150.5|137020.5|137156.2|137026.2|137158.1|137028.1|137148.7|137018.7|32
1623424360000|2021-06-11 15:12:40|137155.7|137025.7|137148.2|137018.2|137155.7|137025.7|137146.8|137016.8|22
1623424370000|2021-06-11 15:12:50|137147.5|137017.5|137155.6|137025.6|137161.2|137031.2|137147.5|137017.5|26
1623424380000|2021-06-11 15:13:00|137155.4|137025.4|137164.9|137034.9|137168|137058.9|137144.1|137024.1|30
1623424390000|2021-06-11 15:13:10|137163.9|137033.9|137216.8|137086.8|137216.8|137095.1|137163.9|137033.9|31
1623424400000|2021-06-11 15:13:20|137225.5|137095.5|137233.5|137143.5|137257.1|137148|137225.5|137095.5|37
1623424410000|2021-06-11 15:13:30|137235.2|137145.2|137220.2|137130.2|137262|137146.4|137218.3|137123.2|34
1623424420000|2021-06-11 15:13:40|137222.3|137132.3|137228.9|137138.9|137232|137142|137217.9|137127.9|32
1623424430000|2021-06-11 15:13:50|137228.2|137138.2|137224.9|137134.9|137231.8|137141.8|137224.9|137134.9|28
1623424440000|2021-06-11 15:14:00|137226.2|137136.2|137229|137139|137236.6|137146.6|137225.4|137135.4|25
1623424450000|2021-06-11 15:14:10|137229.7|137139.7|137235.8|137105.8|137237|137141.2|137218.2|137100.5|28
1623424460000|2021-06-11 15:14:20|137235.9|137105.9|137226.6|137136.6|137245.8|137138.7|137213.2|137105.6|34
1623424470000|2021-06-11 15:14:30|137226.3|137136.3|137224.6|137134.6|137227.7|137137.7|137221.5|137131.5|27
1623424480000|2021-06-11 15:14:40|137221.5|137131.5|137204.8|137114.8|137231.5|137131.5|137203.4|137093.9|34
1623424490000|2021-06-11 15:14:50|137206.4|137116.4|137244.2|137114.2|137244.2|137135.2|137205.8|137109.8|32
1623424500000|2021-06-11 15:15:00|137242.3|137112.3|137220|137130|137248.1|137134.5|137216|137104.4|34
1623424510000|2021-06-11 15:15:10|137219.4|137129.4|137264.4|137134.4|137270.8|137140.8|137217.9|137111.6|38
1623424520000|2021-06-11 15:15:20|137260.8|137130.8|137266.3|137176.3|137291.5|137176.3|137244.7|137130.8|27
1623424530000|2021-06-11 15:15:30|137270.7|137180.7|137363.5|137233.5|137376.7|137246.7|137266.1|137176.1|36
1623424540000|2021-06-11 15:15:40|137362.4|137232.4|137354|137224|137369|137239|137354|137224|28
1623424550000|2021-06-11 15:15:50|137357.9|137227.9|137363.8|137233.8|137363.8|137253|137336.1|137224.4|23
1623424560000|2021-06-11 15:16:00|137363.4|137233.4|137375|137245|137378.5|137248.5|137351.7|137221.7|32
1623424570000|2021-06-11 15:16:10|137374.6|137244.6|137375.4|137245.4|137381.1|137267.4|137354.1|137239.9|35
1623424580000|2021-06-11 15:16:20|137376.2|137246.2|137368.5|137238.5|137376.2|137246.2|137363.8|137233.8|29
1623424590000|2021-06-11 15:16:30|137368.2|137238.2|137434.1|137304.1|137449.3|137319.3|137367.3|137237.3|30
1623424600000|2021-06-11 15:16:40|137438.6|137308.6|137431|137301|137438.6|137308.6|137402.4|137272.4|37
1623424610000|2021-06-11 15:16:50|137430.5|137300.5|137449.7|137319.7|137453.4|137338.8|137424.6|137300.5|34
1623424620000|2021-06-11 15:17:00|137452.6|137322.6|137425.9|137295.9|137452.6|137342.8|137425.9|137295.9|24
1623424630000|2021-06-11 15:17:10|137426.1|137296.1|137426|137296|137435.6|137324.9|137409.1|137292.4|29
1623424640000|2021-06-11 15:17:20|137433.3|137303.3|137423.3|137333.3|137442.3|137336.7|137421.8|137296.7|32
1623424650000|2021-06-11 15:17:30|137422.3|137332.3|137425.9|137335.9|137444.5|137337.8|137421.6|137309.5|25
1623424660000|2021-06-11 15:17:40|137424.7|137334.7|137418.2|137328.2|137440.9|137334.7|137415.8|137306.7|33
1623424670000|2021-06-11 15:17:50|137406.9|137316.9|137446.7|137316.7|137446.7|137332.4|137406.9|137303|37
1623424680000|2021-06-11 15:18:00|137450.6|137320.6|137468.1|137378.1|137485.7|137381.9|137444.4|137320.6|35
1623424690000|2021-06-11 15:18:10|137465.4|137375.4|137492.8|137362.8|137493.6|137378.3|137465.4|137354.9|28
1623424700000|2021-06-11 15:18:20|137492.5|137362.5|137468|137378|137492.5|137378|137452.3|137349.2|30
1623424710000|2021-06-11 15:18:30|137467.8|137377.8|137500|137370|137500|137391.9|137466.9|137367.2|24
1623424720000|2021-06-11 15:18:40|137500.4|137370.4|137518.7|137388.7|137521.7|137391.7|137500.4|137370.4|35
1623424730000|2021-06-11 15:18:50|137517.5|137387.5|137523.1|137393.1|137525.6|137407.4|137497.4|137386.7|29
1623424740000|2021-06-11 15:19:00|137525.1|137395.1|137512.2|137382.2|137525.1|137408.2|137484.2|137375.2|34
1623424750000|2021-06-11 15:19:10|137512.1|137382.1|137510.3|137380.3|137513|137403.8|137491.2|137380.3|28
1623424760000|2021-06-11 15:19:20|137509.6|137379.6|137495.3|137405.3|137513|137406.8|137491.3|137378.8|30
1623424770000|2021-06-11 15:19:30|137496.7|137406.7|137506.1|137376.1|137516.6|137408.6|137491.2|137376.1|34
1623424780000|2021-06-11 15:19:40|137507.5|137377.5|137539.8|137409.8|137540.9|137410.9|137506.1|137376.1|33
1623424790000|2021-06-11 15:19:50|137539|137409|137538.4|137408.4|137543.4|137413.4|137537.9|137407.9|28
1623424800000|2021-06-11 15:20:00|137540.3|137410.3|137543.1|137413.1|137543.6|137413.6|137539.4|137409.4|27
1623424810000|2021-06-11 15:20:10|137543.4|137413.4|137537|137407|137548.1|137436.1|137516.2|137406.4|32
1623424820000|2021-06-11 15:20:20|137537.6|137407.6|137523.2|137433.2|137546.1|137435.8|137523.1|137407.6|37
1623424830000|2021-06-11 15:20:30|137527|137437|137514.9|137424.9|137535.7|137437|137514.5|137405.7|30
1623424840000|2021-06-11 15:20:40|137514.4|137424.4|137535.5|137405.5|137537.8|137424.4|137514.4|137398|31
1623424850000|2021-06-11 15:20:50|137536.6|137406.6|137514.6|137424.6|137536.6|137431.2|137511.1|137399.9|32
1623424860000|2021-06-11 15:21:00|137515.3|137425.3|137515.6|137425.6|137535.3|137429.4|137511.5|137403|32
1623424870000|2021-06-11 15:21:10|137516.7|137426.7|137513|137423|137517.2|137427.2|137508.8|137418.8|29
1623424880000|2021-06-11 15:21:20|137512.9|137422.9|137512.1|137422.1|137537.7|137427.3|137509.4|137393.2|32
1623424890000|2021-06-11 15:21:30|137515|137425|137503.8|137413.8|137515|137425|137502.9|137412.9|37
1623424900000|2021-06-11 15:21:40|137504.5|137414.5|137466.7|137376.7|137504.5|137414.5|137462.5|137354.9|35
1623424910000|2021-06-11 15:21:50|137462.9|137372.9|137486.2|137356.2|137487.5|137378.4|137462.9|137356.2|22
1623424920000|2021-06-11 15:22:00|137486.4|137356.4|137489.2|137359.2|137489.2|137376.9|137464.8|137356.2|28
1623424930000|2021-06-11 15:22:10|137489.1|137359.1|137481.1|137351.1|137489.1|137377.4|137466.3|137345.8|36
1623424940000|2021-06-11 15:22:20|137480.7|137350.7|137463.7|137373.7|137484.2|137373.9|137459.7|137345.2|35
1623424950000|2021-06-11 15:22:30|137467.1|137377.1|137456.9|137366.9|137486.4|137380|137454.8|137352.4|32
1623424960000|2021-06-11 15:22:40|137456.7|137366.7|137427.1|137337.1|137458|137368|137423.3|137333.3|31
1623424970000|2021-06-11 15:22:50|137426.1|137336.1|137424.5|137334.5|137426.6|137336.6|137422.6|137332.6|21
1623424980000|2021-06-11 15:23:00|137423.5|137333.5|137418.5|137328.5|137424.9|137334.9|137414.5|137324.5|28
1623424990000|2021-06-11 15:23:10|137419.6|137329.6|137421.2|137331.2|137422.8|137332.8|137419.6|137329.6|19
1623425000000|2021-06-11 15:23:20|137421.6|137331.6|137419.1|137329.1|137421.6|137331.6|137418|137328|13
1623425010000|2021-06-11 15:23:30|137421.2|137331.2|137423|137333|137424.1|137334.1|137417.4|137327.4|19
1623425020000|2021-06-11 15:23:40|137422.8|137332.8|137423.8|137333.8|137424.7|137334.7|137419.6|137329.6|27
1623425030000|2021-06-11 15:23:50|137420.2|137330.2|137420.4|137330.4|137423.8|137333.8|137420.2|137330.2|27
1623425040000|2021-06-11 15:24:00|137420.6|137330.6|137420.1|137330.1|137423.4|137333.4|137418.6|137328.6|27
1623425050000|2021-06-11 15:24:10|137418.4|137328.4|137420.7|137330.7|137421.9|137331.9|137418.2|137328.2|24
1623425060000|2021-06-11 15:24:20|137420.9|137330.9|137421.5|137331.5|137421.5|137331.5|137419.1|137329.1|21
1623425070000|2021-06-11 15:24:30|137421.6|137331.6|137423.2|137333.2|137424.4|137334.4|137421.4|137331.4|25
1623425080000|2021-06-11 15:24:40|137420.7|137330.7|137422.3|137332.3|137424.9|137334.9|137420.7|137330.7|27
1623425090000|2021-06-11 15:24:50|137424|137334|137421.7|137331.7|137427.6|137337.6|137421.3|137331.3|23
1623425100000|2021-06-11 15:25:00|137422.9|137332.9|137444.1|137314.1|137447.5|137337.5|137421.7|137314.1|24
1623425110000|2021-06-11 15:25:10|137443.6|137313.6|137419|137329|137444.6|137334.2|137415.8|137311.3|30
1623425120000|2021-06-11 15:25:20|137416.9|137326.9|137417.6|137327.6|137423.2|137333.2|137416.8|137326.8|29
1623425130000|2021-06-11 15:25:30|137417.4|137327.4|137417.6|137327.6|137420.2|137330.2|137415.3|137325.3|27
1623425140000|2021-06-11 15:25:40|137416|137326|137412.6|137322.6|137417.8|137327.8|137411.8|137321.8|23
1623425150000|2021-06-11 15:25:50|137414.3|137324.3|137410.1|137320.1|137414.4|137324.4|137408.2|137318.2|28
1623425160000|2021-06-11 15:26:00|137408.2|137318.2|137408.5|137318.5|137413.4|137323.4|137404.9|137314.9|30
1623425170000|2021-06-11 15:26:10|137408.4|137318.4|137409.4|137319.4|137410.2|137320.2|137406.8|137316.8|25
1623425180000|2021-06-11 15:26:20|137412.6|137322.6|137406.9|137316.9|137413.4|137323.4|137405.6|137315.6|20
1623425190000|2021-06-11 15:26:30|137406.8|137316.8|137376.8|137286.8|137406.8|137316.8|137376.8|137286.8|26
1623425200000|2021-06-11 15:26:40|137378.4|137288.4|137368.2|137278.2|137378.4|137288.4|137363|137273|30
1623425210000|2021-06-11 15:26:50|137366.5|137276.5|137361.4|137271.4|137368.7|137278.7|137359.9|137269.9|30
1623425220000|2021-06-11 15:27:00|137360.9|137270.9|137339.5|137249.5|137361.4|137271.4|137325.7|137235.7|34
1623425230000|2021-06-11 15:27:10|137323.3|137233.3|137320.8|137230.8|137326|137236|137319.2|137229.2|28
1623425240000|2021-06-11 15:27:20|137321.4|137231.4|137321.7|137231.7|137322.6|137232.6|137318.8|137228.8|24
1623425250000|2021-06-11 15:27:30|137321.8|137231.8|137322.6|137232.6|137323.5|137233.5|137321.1|137231.1|12
1623425260000|2021-06-11 15:27:40|137322.7|137232.7|137318.9|137228.9|137323.4|137233.4|137318.9|137228.9|11
1623425270000|2021-06-11 15:27:50|137319.1|137229.1|137320.4|137230.4|137322.7|137232.7|137318.6|137228.6|19
1623425280000|2021-06-11 15:28:00|137318.3|137228.3|137319.6|137229.6|137319.9|137229.9|137318|137228|17
1623425290000|2021-06-11 15:28:10|137319.7|137229.7|137270.6|137180.6|137335.4|137230.8|137268.6|137178.6|22
1623425300000|2021-06-11 15:28:20|137270.8|137180.8|137269.4|137179.4|137272.5|137182.5|137268.6|137178.6|18
1623425310000|2021-06-11 15:28:30|137269.9|137179.9|137269.8|137179.8|137271.1|137181.1|137267.8|137177.8|16
1623425320000|2021-06-11 15:28:40|137269.7|137179.7|137272.7|137182.7|137277.3|137187.3|137269.7|137179.7|24
1623425330000|2021-06-11 15:28:50|137272.8|137182.8|137268.7|137178.7|137273.8|137183.8|137267.8|137177.8|29
1623425340000|2021-06-11 15:29:00|137269|137179|137272.5|137182.5|137275.2|137185.2|137268.7|137178.7|34
1623425350000|2021-06-11 15:29:10|137265.9|137175.9|137269.2|137179.2|137269.2|137179.2|137262.6|137172.6|25
1623425360000|2021-06-11 15:29:20|137269.1|137179.1|137268.3|137178.3|137274|137184|137268|137178|22
1623425370000|2021-06-11 15:29:30|137267.8|137177.8|137268.7|137178.7|137275.4|137185.4|137264.2|137174.2|23
1623425380000|2021-06-11 15:29:40|137302.7|137172.7|137289.8|137199.8|137311|137202.7|137287.5|137172.7|27
1623425390000|2021-06-11 15:29:50|137289.7|137199.7|137278.8|137188.8|137289.7|137199.7|137278.8|137188.8|20
1623425400000|2021-06-11 15:30:00|137297.1|137167.1|137274|137184|137298|137184|137257.2|137155.5|34
1623425410000|2021-06-11 15:30:10|137272.2|137182.2|137285|137155|137286.9|137185|137272.1|137152.8|28
1623425420000|2021-06-11 15:30:20|137284.6|137154.6|137297.7|137167.7|137301.9|137171.9|137282.1|137152.1|28
1623425430000|2021-06-11 15:30:30|137298.1|137168.1|137299.3|137169.3|137299.8|137169.8|137297.4|137167.4|21
1623425440000|2021-06-11 15:30:40|137298.6|137168.6|137294.7|137164.7|137299.3|137169.3|137294.7|137164.7|17
1623425450000|2021-06-11 15:30:50|137286|137156|137293.1|137163.1|137293.9|137163.9|137283.1|137153.1|23
1623425460000|2021-06-11 15:31:00|137293.9|137163.9|137295.8|137165.8|137297.5|137167.5|137293.9|137163.9|27
1623425470000|2021-06-11 15:31:10|137294.5|137164.5|137284.7|137154.7|137294.6|137164.6|137269.1|137139.1|27
1623425480000|2021-06-11 15:31:20|137284.8|137154.8|137278.3|137148.3|137284.9|137154.9|137277.8|137147.8|24
1623425490000|2021-06-11 15:31:30|137277.3|137147.3|137293.9|137163.9|137296.6|137166.6|137277.3|137147.3|28
1623425500000|2021-06-11 15:31:40|137293.3|137163.3|137289.6|137159.6|137296.9|137166.9|137281.2|137151.2|24
1623425510000|2021-06-11 15:31:50|137290.2|137160.2|137298|137168|137298|137168|137290.2|137160.2|26
1623425520000|2021-06-11 15:32:00|137296.9|137166.9|137291.6|137201.6|137306.7|137201.6|137272.7|137165.2|36
1623425530000|2021-06-11 15:32:10|137289|137199|137311.1|137181.1|137314.5|137199|137286.9|137173.1|30
1623425540000|2021-06-11 15:32:20|137310.1|137180.1|137289.9|137199.9|137311.6|137203.9|137289.9|137180.1|21
1623425550000|2021-06-11 15:32:30|137289.8|137199.8|137290.9|137200.9|137294.7|137204.7|137289.4|137199.4|23
1623425560000|2021-06-11 15:32:40|137291|137201|137296.8|137166.8|137302.8|137201|137275|137162.3|31
1623425570000|2021-06-11 15:32:50|137297.7|137167.7|137301.7|137171.7|137306.1|137176.1|137297.7|137167.7|25
1623425580000|2021-06-11 15:33:00|137303.1|137173.1|137309|137179|137312.2|137182.2|137300.4|137170.4|29
1623425590000|2021-06-11 15:33:10|137308.7|137178.7|137309.8|137179.8|137311.1|137181.1|137308.7|137178.7|15
1623425600000|2021-06-11 15:33:20|137309.3|137179.3|137323|137233|137340.9|137238.2|137276.7|137165.7|28
1623425610000|2021-06-11 15:33:30|137343.1|137213.1|137341.3|137211.3|137353.5|137240.5|137330.5|137203.5|37
1623425620000|2021-06-11 15:33:40|137340|137210|137329|137199|137342.9|137212.9|137329|137199|30
1623425630000|2021-06-11 15:33:50|137326.7|137196.7|137335.8|137205.8|137339.7|137209.7|137322.5|137192.5|30
1623425640000|2021-06-11 15:34:00|137335.9|137205.9|137343|137213|137343|137213|137334.4|137204.4|27
1623425650000|2021-06-11 15:34:10|137343.1|137213.1|137338.4|137208.4|137347.8|137232.4|137314.6|137208.4|24
1623425660000|2021-06-11 15:34:20|137339.2|137209.2|137318.5|137228.5|137342.9|137228.5|137314.2|137197.3|32
1623425670000|2021-06-11 15:34:30|137305.3|137215.3|137338.8|137208.8|137338.8|137231.2|137305.3|137197|28
1623425680000|2021-06-11 15:34:40|137338.2|137208.2|137310.2|137220.2|137344|137231.6|137309|137197.5|24
1623425690000|2021-06-11 15:34:50|137310.5|137220.5|137336.9|137206.9|137341.2|137226.5|137310.5|137198.8|29
1623425700000|2021-06-11 15:35:00|137336.6|137206.6|137336.4|137206.4|137336.8|137225.5|137313.9|137197.5|29
1623425710000|2021-06-11 15:35:10|137335.7|137205.7|137350.8|137220.8|137353.2|137223.2|137335.7|137205.7|27
1623425720000|2021-06-11 15:35:20|137349.5|137219.5|137344.4|137214.4|137350.3|137220.3|137344.4|137214.4|18
1623425730000|2021-06-11 15:35:30|137339.1|137209.1|137347|137217|137347.5|137241.8|137324|137209.1|28
1623425740000|2021-06-11 15:35:40|137347.2|137217.2|137343|137213|137349.4|137219.4|137342.9|137212.9|16
1623425750000|2021-06-11 15:35:50|137343.7|137213.7|137347.8|137217.8|137349.6|137219.6|137342.7|137212.7|27
1623425760000|2021-06-11 15:36:00|137348.2|137218.2|137339.1|137209.1|137348.3|137238.4|137322.9|137205.5|25
1623425770000|2021-06-11 15:36:10|137338.5|137208.5|137328.7|137198.7|137347.6|137222|137308.5|137196.1|30
1623425780000|2021-06-11 15:36:20|137328.3|137198.3|137329.2|137199.2|137329.9|137199.9|137326.9|137196.9|19
1623425790000|2021-06-11 15:36:30|137329.8|137199.8|137328.9|137198.9|137330|137200|137327.5|137197.5|22
1623425800000|2021-06-11 15:36:40|137329|137199|137330.2|137200.2|137334.5|137204.5|137328.9|137198.9|24
1623425810000|2021-06-11 15:36:50|137329.7|137199.7|137327.8|137197.8|137335.2|137205.2|137325.7|137195.7|16
1623425820000|2021-06-11 15:37:00|137328.2|137198.2|137283|137193|137330.1|137223.2|137283|137175.5|32
1623425830000|2021-06-11 15:37:10|137308|137178|137297.4|137167.4|137308|137190.4|137276.2|137164.2|29
1623425840000|2021-06-11 15:37:20|137296.8|137166.8|137279.2|137189.2|137303.2|137189.2|137279.2|137161.7|36
1623425850000|2021-06-11 15:37:30|137296.4|137166.4|137257.1|137167.1|137298.2|137175.4|137255.1|137149.4|33
1623425860000|2021-06-11 15:37:40|137251.4|137161.4|137244.4|137114.4|137280.9|137161.4|137220.3|137111.4|34
1623425870000|2021-06-11 15:37:50|137241|137111|137240.9|137110.9|137243.4|137129.7|137219.7|137109.5|24
1623425880000|2021-06-11 15:38:00|137240.8|137110.8|137208.9|137118.9|137241.8|137130.1|137200.1|137088.4|31
1623425890000|2021-06-11 15:38:10|137204.7|137114.7|137221.9|137091.9|137233.2|137122.5|137200.6|137088.8|32
1623425900000|2021-06-11 15:38:20|137233.6|137103.6|137235.7|137105.7|137242.3|137128.7|137208.7|137102.6|33
1623425910000|2021-06-11 15:38:30|137235.8|137105.8|137205.6|137115.6|137236.2|137131|137193.2|137086.9|34
1623425920000|2021-06-11 15:38:40|137201.7|137111.7|137198.1|137108.1|137208.7|137118.7|137197.4|137107.4|26
1623425930000|2021-06-11 15:38:50|137231.1|137101.1|137221.9|137091.9|137241.2|137136.5|137213.6|137089.3|34
1623425940000|2021-06-11 15:39:00|137220.8|137090.8|137213.2|137083.2|137232.6|137125.1|137203.4|137083.2|28
1623425950000|2021-06-11 15:39:10|137210.7|137080.7|137210.6|137080.6|137213.7|137083.7|137209.1|137079.1|34
1623425960000|2021-06-11 15:39:20|137211|137081|137228.2|137138.2|137238.8|137138.7|137210.2|137080.2|28
1623425970000|2021-06-11 15:39:30|137227|137137|137222.9|137132.9|137227.7|137137.7|137220.3|137130.3|26
1623425980000|2021-06-11 15:39:40|137221.4|137131.4|137220.7|137130.7|137223.6|137133.6|137220.7|137130.7|26
1623425990000|2021-06-11 15:39:50|137220.8|137130.8|137217.7|137127.7|137226.3|137136.3|137217.7|137127.7|19
1623426000000|2021-06-11 15:40:00|137218.4|137128.4|137226.9|137136.9|137226.9|137136.9|137217.5|137127.5|23
1623426010000|2021-06-11 15:40:10|137228|137138|137227.9|137137.9|137235.2|137145.2|137225.9|137135.9|29
1623426020000|2021-06-11 15:40:20|137229.3|137139.3|137256.7|137126.7|137263.5|137140.8|137224|137126.7|33
1623426030000|2021-06-11 15:40:30|137241.4|137151.4|137253.8|137123.8|137256.1|137151.4|137235.6|137123.6|24
1623426040000|2021-06-11 15:40:40|137253.7|137123.7|137239.5|137149.5|137260.7|137151.2|137234.7|137123.7|25
1623426050000|2021-06-11 15:40:50|137240.8|137150.8|137240.2|137150.2|137241.5|137151.5|137234.2|137144.2|24
1623426060000|2021-06-11 15:41:00|137239.9|137149.9|137240.7|137150.7|137245|137155|137239.2|137149.2|22
1623426070000|2021-06-11 15:41:10|137243.2|137153.2|137249.2|137159.2|137249.8|137159.8|137239.3|137149.3|19
1623426080000|2021-06-11 15:41:20|137248.6|137158.6|137250|137160|137250.3|137160.3|137244.4|137154.4|15
1623426090000|2021-06-11 15:41:30|137248.5|137158.5|137253.4|137123.4|137255.2|137158.8|137236.1|137123.4|16
1623426100000|2021-06-11 15:41:40|137253.3|137123.3|137235|137145|137255.7|137146.9|137226.1|137123.3|32
1623426110000|2021-06-11 15:41:50|137233.5|137143.5|137228.3|137138.3|137234.5|137144.5|137226.5|137136.5|30
1623426120000|2021-06-11 15:42:00|137229.3|137139.3|137235.6|137105.6|137238.6|137143.4|137209.7|137105.6|29
1623426130000|2021-06-11 15:42:10|137235.9|137105.9|137224.5|137134.5|137241.1|137138.7|137222.6|137105.9|29
1623426140000|2021-06-11 15:42:20|137230.7|137140.7|137224.6|137134.6|137230.7|137140.7|137224.3|137134.3|15
1623426150000|2021-06-11 15:42:30|137226.4|137136.4|137245|137115|137246.6|137136.4|137226.4|137112.2|21
1623426160000|2021-06-11 15:42:40|137244.6|137114.6|137213.4|137123.4|137246.3|137136.2|137212.5|137112.7|28
1623426170000|2021-06-11 15:42:50|137217.5|137127.5|137224.4|137134.4|137237.3|137138.2|137215.7|137107.3|25
1623426180000|2021-06-11 15:43:00|137220.6|137130.6|137223.1|137133.1|137226.7|137136.7|137220.6|137130.6|22
1623426190000|2021-06-11 15:43:10|137223.7|137133.7|137232.4|137142.4|137237.7|137147.7|137223.4|137133.4|32
1623426200000|2021-06-11 15:43:20|137234.7|137144.7|137236.4|137146.4|137237.7|137147.7|137232.8|137142.8|22
1623426210000|2021-06-11 15:43:30|137236.6|137146.6|137235.5|137145.5|137243|137153|137235.4|137145.4|25
1623426220000|2021-06-11 15:43:40|137238.5|137148.5|137231.2|137141.2|137238.5|137148.5|137229.7|137139.7|35
1623426230000|2021-06-11 15:43:50|137232.3|137142.3|137234.7|137144.7|137244.6|137154.6|137232.3|137142.3|19
1623426240000|2021-06-11 15:44:00|137239.2|137149.2|137254|137164|137254|137164|137236.7|137146.7|22
1623426250000|2021-06-11 15:44:10|137253.9|137163.9|137252.2|137162.2|137259.5|137169.5|137250.4|137160.4|27
1623426260000|2021-06-11 15:44:20|137252.7|137162.7|137252.5|137162.5|137255.3|137165.3|137251.2|137161.2|20
1623426270000|2021-06-11 15:44:30|137252.3|137162.3|137250.3|137160.3|137256|137166|137249.5|137159.5|21
1623426280000|2021-06-11 15:44:40|137250.1|137160.1|137253.6|137163.6|137253.6|137163.6|137250.1|137160.1|17
1623426290000|2021-06-11 15:44:50|137253.5|137163.5|137253.9|137163.9|137256|137166|137252.6|137162.6|14
1623426300000|2021-06-11 15:45:00|137253.8|137163.8|137239.7|137149.7|137254.2|137164.2|137239.5|137149.5|29
1623426310000|2021-06-11 15:45:10|137239.8|137149.8|137238.5|137148.5|137246.2|137156.2|137232.4|137142.4|33
1623426320000|2021-06-11 15:45:20|137238.8|137148.8|137239.3|137149.3|137240.9|137150.9|137233.4|137143.4|24
1623426330000|2021-06-11 15:45:30|137237.9|137147.9|137230.6|137140.6|137237.9|137147.9|137224|137134|23
1623426340000|2021-06-11 15:45:40|137230|137140|137230.7|137140.7|137231.1|137141.1|137228.9|137138.9|18
1623426350000|2021-06-11 15:45:50|137231.1|137141.1|137228.7|137138.7|137232.6|137142.6|137228.3|137138.3|22
1623426360000|2021-06-11 15:46:00|137228.9|137138.9|137225.7|137135.7|137230.9|137140.9|137224.2|137134.2|19
1623426370000|2021-06-11 15:46:10|137226.1|137136.1|137225.8|137135.8|137226.2|137136.2|137223.4|137133.4|25
1623426380000|2021-06-11 15:46:20|137226.3|137136.3|137260.9|137130.9|137267.3|137159|137212.9|137122.9|34
1623426390000|2021-06-11 15:46:30|137241.1|137151.1|137243.7|137153.7|137249.5|137159.5|137235|137145|26
1623426400000|2021-06-11 15:46:40|137245.3|137155.3|137238.2|137148.2|137245.3|137155.3|137234.4|137144.4|27
1623426410000|2021-06-11 15:46:50|137238.4|137148.4|137233.7|137143.7|137240.9|137150.9|137233|137143|17
1623426420000|2021-06-11 15:47:00|137233.4|137143.4|137233.7|137143.7|137242.9|137152.9|137233.2|137143.2|21
1623426430000|2021-06-11 15:47:10|137233.3|137143.3|137241.5|137151.5|137248.6|137158.6|137233.2|137143.2|35
1623426440000|2021-06-11 15:47:20|137245.3|137155.3|137231.1|137141.1|137245.3|137155.3|137229.4|137139.4|30
1623426450000|2021-06-11 15:47:30|137231.4|137141.4|137228|137138|137235.2|137145.2|137226.7|137136.7|20
1623426460000|2021-06-11 15:47:40|137227.5|137137.5|137243.2|137153.2|137243.2|137153.2|137227.2|137137.2|18
1623426470000|2021-06-11 15:47:50|137243.7|137153.7|137244.3|137154.3|137244.5|137154.5|137242.1|137152.1|21
1623426480000|2021-06-11 15:48:00|137244.2|137154.2|137241.3|137151.3|137244.9|137154.9|137240.9|137150.9|21
1623426490000|2021-06-11 15:48:10|137241.6|137151.6|137241.9|137151.9|137244.2|137154.2|137238.8|137148.8|19
1623426500000|2021-06-11 15:48:20|137242.4|137152.4|137252.7|137162.7|137253.7|137163.7|137240.5|137150.5|26
1623426510000|2021-06-11 15:48:30|137251.9|137161.9|137255.3|137165.3|137255.3|137165.3|137250.8|137160.8|21
1623426520000|2021-06-11 15:48:40|137254.2|137164.2|137255.1|137165.1|137256.6|137166.6|137249.8|137159.8|23
1623426530000|2021-06-11 15:48:50|137254.6|137164.6|137250.8|137160.8|137257.1|137167.1|137250.2|137160.2|24
1623426540000|2021-06-11 15:49:00|137255.3|137165.3|137244.2|137154.2|137256.7|137166.7|137238.9|137148.9|31
1623426550000|2021-06-11 15:49:10|137245.5|137155.5|137247.8|137157.8|137247.8|137157.8|137242.4|137152.4|25
1623426560000|2021-06-11 15:49:20|137247.7|137157.7|137247.5|137157.5|137249|137159|137245|137155|20
1623426570000|2021-06-11 15:49:30|137247.1|137157.1|137242.9|137152.9|137247.1|137157.1|137242.9|137152.9|13
1623426580000|2021-06-11 15:49:40|137241.8|137151.8|137245|137155|137246.2|137156.2|137240|137150|14
1623426590000|2021-06-11 15:49:50|137244.9|137154.9|137247.4|137157.4|137247.8|137157.8|137240.9|137150.9|19
1623426600000|2021-06-11 15:50:00|137246.7|137156.7|137250.5|137160.5|137250.5|137160.5|137243.8|137153.8|22
1623426610000|2021-06-11 15:50:10|137250.3|137160.3|137251.3|137161.3|137251.4|137161.4|137249|137159|17
1623426620000|2021-06-11 15:50:20|137251.4|137161.4|137247|137157|137251.5|137161.5|137244.3|137154.3|19
1623426630000|2021-06-11 15:50:30|137247.9|137157.9|137244.5|137154.5|137248.2|137158.2|137242.8|137152.8|21
1623426640000|2021-06-11 15:50:40|137244.4|137154.4|137318.4|137228.4|137321|137231|137243.2|137153.2|26
1623426650000|2021-06-11 15:50:50|137319.3|137229.3|137356.7|137226.7|137359.4|137262.8|137318.7|137214.7|37
1623426660000|2021-06-11 15:51:00|137342.6|137252.6|137340|137250|137347.6|137257.6|137337.2|137247.2|25
1623426670000|2021-06-11 15:51:10|137344.4|137254.4|137343.4|137253.4|137346.1|137256.1|137333.8|137243.8|26
1623426680000|2021-06-11 15:51:20|137344.1|137254.1|137322.2|137232.2|137358.1|137258.9|137320.4|137218.8|30
1623426690000|2021-06-11 15:51:30|137333.9|137203.9|137327.7|137237.7|137338.2|137248.2|137315.6|137203.2|27
1623426700000|2021-06-11 15:51:40|137324.7|137234.7|137317.3|137227.3|137325.4|137235.4|137316.6|137226.6|29
1623426710000|2021-06-11 15:51:50|137316.7|137226.7|137319.3|137229.3|137320.5|137230.5|137312.1|137222.1|29
1623426720000|2021-06-11 15:52:00|137317.8|137227.8|137331.4|137201.4|137332.4|137229.5|137310.9|137200.3|28
1623426730000|2021-06-11 15:52:10|137330.6|137200.6|137315.9|137225.9|137333.3|137227.5|137311.6|137200.6|17
1623426740000|2021-06-11 15:52:20|137315.5|137225.5|137325.8|137235.8|137344.5|137236|137311|137209.4|24
1623426750000|2021-06-11 15:52:30|137324.3|137234.3|137325.5|137235.5|137326.8|137236.8|137320.7|137230.7|22
1623426760000|2021-06-11 15:52:40|137324.3|137234.3|137321.9|137231.9|137325.9|137235.9|137321.9|137231.9|21
1623426770000|2021-06-11 15:52:50|137322.2|137232.2|137320|137230|137335.6|137232.7|137314.3|137203.1|31
1623426780000|2021-06-11 15:53:00|137317.9|137227.9|137307.5|137217.5|137322.1|137232.1|137307.5|137217.5|24
1623426790000|2021-06-11 15:53:10|137307.4|137217.4|137317|137227|137319.1|137229.1|137304.3|137214.3|26
1623426800000|2021-06-11 15:53:20|137306.2|137216.2|137321.4|137231.4|137338.2|137239.7|137306.2|137208.2|26
1623426810000|2021-06-11 15:53:30|137321.5|137231.5|137348.2|137218.2|137352.2|137254.8|137319.2|137214.5|30
1623426820000|2021-06-11 15:53:40|137343.4|137213.4|137307.9|137217.9|137348.3|137237.4|137304.7|137202.6|36
1623426830000|2021-06-11 15:53:50|137309.2|137219.2|137315.7|137225.7|137319.6|137229.6|137307.3|137217.3|23
1623426840000|2021-06-11 15:54:00|137316.2|137226.2|137346.8|137256.8|137364.6|137259.2|137316.2|137225.1|32
1623426850000|2021-06-11 15:54:10|137346.7|137256.7|137348.3|137258.3|137372.4|137279.1|137345.2|137236.5|29
1623426860000|2021-06-11 15:54:20|137349.8|137259.8|137352.2|137262.2|137352.2|137262.2|137348.3|137258.3|26
1623426870000|2021-06-11 15:54:30|137352.9|137262.9|137383.9|137253.9|137385|137270.9|137348|137238.4|35
1623426880000|2021-06-11 15:54:40|137383.8|137253.8|137363.4|137273.4|137385.2|137277.5|137360.2|137249.8|35
1623426890000|2021-06-11 15:54:50|137363.8|137273.8|137355.6|137265.6|137388.6|137279.6|137353.6|137242.7|33
1623426900000|2021-06-11 15:55:00|137354.6|137264.6|137384.1|137254.1|137384.4|137273.2|137354.3|137237.7|32
1623426910000|2021-06-11 15:55:10|137383.8|137253.8|137387.5|137257.5|137387.5|137257.5|137378.6|137248.6|25
1623426920000|2021-06-11 15:55:20|137386.6|137256.6|137386.4|137256.4|137390.7|137260.7|137386.4|137256.4|30
1623426930000|2021-06-11 15:55:30|137386|137256|137371.7|137281.7|137394.9|137285|137369.6|137256|34
1623426940000|2021-06-11 15:55:40|137388.2|137258.2|137371.7|137281.7|137388.2|137282.8|137364.4|137258.2|32
1623426950000|2021-06-11 15:55:50|137371.8|137281.8|137402.9|137272.9|137403.3|137283.2|137368.6|137269.7|25
1623426960000|2021-06-11 15:56:00|137408.1|137278.1|137419.4|137289.4|137420.2|137308|137393.7|137272.3|38
1623426970000|2021-06-11 15:56:10|137419.6|137289.6|137408.1|137278.1|137427.3|137297.3|137408.1|137278.1|36
1623426980000|2021-06-11 15:56:20|137406.9|137276.9|137415.7|137285.7|137416.9|137286.9|137406.5|137276.5|38
1623426990000|2021-06-11 15:56:30|137412.8|137282.8|137417.5|137287.5|137418.4|137288.4|137411.1|137281.1|32
1623427000000|2021-06-11 15:56:40|137417.3|137287.3|137413.7|137283.7|137419.3|137289.3|137411.7|137281.7|30
1623427010000|2021-06-11 15:56:50|137411.9|137281.9|137406.3|137276.3|137413.6|137283.6|137402.7|137272.7|33
1623427020000|2021-06-11 15:57:00|137405.6|137275.6|137394.6|137304.6|137406.6|137307|137390.7|137274.8|34
1623427030000|2021-06-11 15:57:10|137395.4|137305.4|137393.9|137303.9|137396.3|137306.3|137391.7|137301.7|29
1623427040000|2021-06-11 15:57:20|137393.7|137303.7|137419.3|137289.3|137421|137317.4|137390.8|137287.7|30
1623427050000|2021-06-11 15:57:30|137420.5|137290.5|137414.1|137284.1|137425.3|137295.3|137413.7|137283.7|33
1623427060000|2021-06-11 15:57:40|137414.7|137284.7|137415.1|137285.1|137418.1|137314.1|137391|137276|33
1623427070000|2021-06-11 15:57:50|137414.4|137284.4|137406.2|137276.2|137414.4|137284.4|137403|137273|33
1623427080000|2021-06-11 15:58:00|137406.5|137276.5|137382.2|137292.2|137407.5|137301.8|137382.2|137275.8|25
1623427090000|2021-06-11 15:58:10|137382.6|137292.6|137404.7|137274.7|137406.1|137293.6|137382.6|137270|24
1623427100000|2021-06-11 15:58:20|137404.8|137274.8|137365.8|137275.8|137404.8|137294.5|137363.1|137255.2|24
1623427110000|2021-06-11 15:58:30|137365.7|137275.7|137389.7|137259.7|137393.3|137278.4|137364.6|137254.4|22
1623427120000|2021-06-11 15:58:40|137390.3|137260.3|137383.8|137253.8|137392.6|137262.6|137382.9|137252.9|25
1623427130000|2021-06-11 15:58:50|137382.8|137252.8|137377.7|137247.7|137389.7|137259.7|137376.4|137246.4|30
1623427140000|2021-06-11 15:59:00|137377.9|137247.9|137377.4|137247.4|137381.9|137274.3|137354.8|137243.8|28
1623427150000|2021-06-11 15:59:10|137377.7|137247.7|137363.1|137273.1|137390|137278.3|137363.1|137247.7|26
1623427160000|2021-06-11 15:59:20|137365.1|137275.1|137364.9|137274.9|137369.5|137279.5|137363.7|137273.7|22
1623427170000|2021-06-11 15:59:30|137368.3|137278.3|137372.9|137282.9|137374.8|137284.8|137366.6|137276.6|28
1623427180000|2021-06-11 15:59:40|137371.9|137281.9|137394.2|137264.2|137402.4|137300|137371.9|137263.1|34
1623427190000|2021-06-11 15:59:50|137394.9|137264.9|137395.2|137305.2|137399.9|137309.9|137389.6|137264.9|29
1623427200000|2021-06-11 16:00:00|137393.5|137303.5|137407.9|137277.9|137413.9|137304.2|137389.2|137277.9|25
1623427210000|2021-06-11 16:00:10|137408.1|137278.1|137415.9|137285.9|137415.9|137285.9|137405.7|137275.7|31
1623427220000|2021-06-11 16:00:20|137416|137286|137393.2|137303.2|137417.8|137311.3|137391.2|137278.2|24
1623427230000|2021-06-11 16:00:30|137390.3|137300.3|137413.8|137283.8|137413.8|137300.3|137390.3|137271.9|25
1623427240000|2021-06-11 16:00:40|137413.9|137283.9|137413.4|137283.4|137416.5|137286.5|137403.7|137273.7|22
1623427250000|2021-06-11 16:00:50|137413|137283|137412.6|137282.6|137415.7|137285.7|137412.5|137282.5|21
1623427260000|2021-06-11 16:01:00|137413.7|137283.7|137417.3|137287.3|137417.3|137287.3|137409.4|137279.4|21
1623427270000|2021-06-11 16:01:10|137415|137285|137419.2|137289.2|137421|137291|137414.5|137284.5|28
1623427280000|2021-06-11 16:01:20|137418.4|137288.4|137417.6|137287.6|137419.4|137289.4|137415|137285|25
1623427290000|2021-06-11 16:01:30|137417.9|137287.9|137418|137288|137419.1|137289.1|137411.1|137281.1|21
1623427300000|2021-06-11 16:01:40|137417.1|137287.1|137411.3|137281.3|137418.7|137288.7|137411.1|137281.1|22
1623427310000|2021-06-11 16:01:50|137410.8|137280.8|137395.5|137305.5|137418.7|137310.9|137395.4|137280.8|21
1623427320000|2021-06-11 16:02:00|137395.7|137305.7|137400|137310|137401.3|137311.3|137390.2|137300.2|24
1623427330000|2021-06-11 16:02:10|137399.9|137309.9|137397|137307|137400.8|137310.8|137394.1|137304.1|21
1623427340000|2021-06-11 16:02:20|137397.8|137307.8|137420.3|137290.3|137421.4|137309.3|137396.2|137289.9|27
1623427350000|2021-06-11 16:02:30|137419.5|137289.5|137439.9|137309.9|137456.3|137326.3|137417|137287|34
1623427360000|2021-06-11 16:02:40|137442.4|137312.4|137453.7|137323.7|137458.1|137328.1|137441.2|137311.2|28
1623427370000|2021-06-11 16:02:50|137454|137324|137456.4|137326.4|137461.6|137331.6|137454|137324|28
1623427380000|2021-06-11 16:03:00|137456.7|137326.7|137473.3|137343.3|137474.2|137350.2|137440.2|137325.8|34
1623427390000|2021-06-11 16:03:10|137474.6|137344.6|137458.4|137368.4|137492.1|137377.2|137457.2|137343.3|31
1623427400000|2021-06-11 16:03:20|137457.1|137367.1|137491.2|137361.2|137494|137372.5|137452.6|137348.2|26
1623427410000|2021-06-11 16:03:30|137490.5|137360.5|137469.4|137379.4|137494.4|137381.1|137466.9|137360.2|18
1623427420000|2021-06-11 16:03:40|137468.4|137378.4|137470.3|137380.3|137496.6|137386.5|137466.1|137366.6|28
1623427430000|2021-06-11 16:03:50|137468.7|137378.7|137467.9|137377.9|137469.6|137379.6|137462.9|137372.9|24
1623427440000|2021-06-11 16:04:00|137468.3|137378.3|137487.4|137357.4|137492.9|137378.3|137467|137350.7|23
1623427450000|2021-06-11 16:04:10|137488.2|137358.2|137487|137357|137488.6|137358.6|137486.5|137356.5|16
1623427460000|2021-06-11 16:04:20|137483.1|137353.1|137474.7|137344.7|137483.1|137353.1|137471.8|137341.8|20
1623427470000|2021-06-11 16:04:30|137475.5|137345.5|137473.3|137343.3|137475.5|137345.5|137472.6|137342.6|14
1623427480000|2021-06-11 16:04:40|137474.6|137344.6|137449.9|137359.9|137474.7|137359.9|137449.6|137343.6|17
1623427490000|2021-06-11 16:04:50|137450.2|137360.2|137447.4|137357.4|137491.4|137377.2|137445.6|137343.2|29
1623427500000|2021-06-11 16:05:00|137485.5|137355.5|137492.6|137362.6|137524|137395.8|137456.2|137339.7|37
1623427510000|2021-06-11 16:05:10|137491.8|137361.8|137496.2|137366.2|137497.9|137367.9|137491.5|137361.5|23
1623427520000|2021-06-11 16:05:20|137496.4|137366.4|137572.8|137442.8|137577.1|137447.1|137494.2|137364.2|33
1623427530000|2021-06-11 16:05:30|137572.9|137442.9|137562.1|137432.1|137578|137448|137559.7|137429.7|30
1623427540000|2021-06-11 16:05:40|137558.2|137428.2|137561.3|137431.3|137563.9|137433.9|137557.3|137427.3|31
1623427550000|2021-06-11 16:05:50|137560.8|137430.8|137562.8|137432.8|137563.1|137433.1|137560.1|137430.1|23
1623427560000|2021-06-11 16:06:00|137562.7|137432.7|137564.6|137434.6|137565.1|137435.1|137559.7|137429.7|32
1623427570000|2021-06-11 16:06:10|137564.9|137434.9|137569.7|137439.7|137572|137442|137564|137434|31
1623427580000|2021-06-11 16:06:20|137569.6|137439.6|137569.3|137439.3|137570.2|137440.2|137565|137435|33
1623427590000|2021-06-11 16:06:30|137567.7|137437.7|137563.8|137433.8|137572.2|137442.2|137560.6|137430.6|33
1623427600000|2021-06-11 16:06:40|137564.7|137434.7|137563.2|137433.2|137566.2|137436.2|137562|137432|29
1623427610000|2021-06-11 16:06:50|137563.1|137433.1|137571.8|137441.8|137572.1|137442.1|137562.7|137432.7|34
1623427620000|2021-06-11 16:07:00|137567.2|137437.2|137579|137449|137582.5|137452.5|137567.2|137437.2|33
1623427630000|2021-06-11 16:07:10|137585.6|137455.6|137585.1|137455.1|137587.8|137457.8|137582.3|137452.3|34
1623427640000|2021-06-11 16:07:20|137585.4|137455.4|137588.2|137458.2|137588.4|137458.4|137583.4|137453.4|27
1623427650000|2021-06-11 16:07:30|137587.2|137457.2|137580.1|137450.1|137587.2|137457.2|137580.1|137450.1|24
1623427660000|2021-06-11 16:07:40|137582.3|137452.3|137586.8|137456.8|137589.3|137459.3|137581.4|137451.4|22
1623427670000|2021-06-11 16:07:50|137587|137457|137581.8|137451.8|137588.4|137458.4|137581.6|137451.6|22
1623427680000|2021-06-11 16:08:00|137582.2|137452.2|137586.9|137456.9|137590.9|137460.9|137582.2|137452.2|26
1623427690000|2021-06-11 16:08:10|137588.2|137458.2|137585.2|137455.2|137589.3|137459.3|137585.2|137455.2|25
1623427700000|2021-06-11 16:08:20|137584|137454|137582.7|137452.7|137584|137454|137581.6|137451.6|12
1623427710000|2021-06-11 16:08:30|137583.5|137453.5|137586.2|137456.2|137586.2|137456.2|137583.5|137453.5|23
1623427720000|2021-06-11 16:08:40|137585.2|137455.2|137588.1|137458.1|137590|137460|137584.7|137454.7|28
1623427730000|2021-06-11 16:08:50|137589.9|137459.9|137587.9|137457.9|137589.9|137459.9|137586.5|137456.5|26
1623427740000|2021-06-11 16:09:00|137588.2|137458.2|137592.7|137462.7|137594.9|137464.9|137584.6|137454.6|30
1623427750000|2021-06-11 16:09:10|137591.6|137461.6|137587.8|137457.8|137592.4|137462.4|137584.6|137454.6|24
1623427760000|2021-06-11 16:09:20|137588|137458|137665.3|137535.3|137667.9|137537.9|137588|137458|28
1623427770000|2021-06-11 16:09:30|137664.5|137534.5|137664.7|137534.7|137670.8|137540.8|137662.1|137532.1|32
1623427780000|2021-06-11 16:09:40|137664.3|137534.3|137652.1|137522.1|137667.1|137537.1|137652.1|137522.1|34
1623427790000|2021-06-11 16:09:50|137652.2|137522.2|137656.2|137526.2|137660.2|137530.2|137650.7|137520.7|29
1623427800000|2021-06-11 16:10:00|137656.6|137526.6|137663.6|137533.6|137663.7|137533.7|137655.3|137525.3|28
1623427810000|2021-06-11 16:10:10|137663.8|137533.8|137658.1|137528.1|137666.2|137536.2|137654.9|137524.9|32
1623427820000|2021-06-11 16:10:20|137657.7|137527.7|137653.6|137523.6|137666.7|137536.7|137649.7|137519.7|25
1623427830000|2021-06-11 16:10:30|137654.2|137524.2|137665.3|137535.3|137666.4|137556.3|137642.9|137523.9|34
1623427840000|2021-06-11 16:10:40|137662.9|137532.9|137665.2|137535.2|137670.4|137557.7|137647.4|137531.7|29
1623427850000|2021-06-11 16:10:50|137663.7|137533.7|137643.9|137553.9|137663.7|137557.6|137642.6|137531.9|27
1623427860000|2021-06-11 16:11:00|137643.7|137553.7|137665.5|137535.5|137666.5|137555.3|137643.5|137532.6|34
1623427870000|2021-06-11 16:11:10|137664.2|137534.2|137671.1|137541.1|137676.9|137559.2|137647.9|137534|33
1623427880000|2021-06-11 16:11:20|137671.3|137541.3|137665|137535|137675.3|137559.1|137649.1|137531.7|35
1623427890000|2021-06-11 16:11:30|137665.9|137535.9|137668.7|137538.7|137680.6|137550.6|137665.1|137535.1|27
1623427900000|2021-06-11 16:11:40|137653.1|137563.1|137669|137539|137669.5|137563.1|137646.4|137537.7|22
1623427910000|2021-06-11 16:11:50|137668.9|137538.9|137674.1|137544.1|137690.7|137568.6|137657.3|137537.3|32
1623427920000|2021-06-11 16:12:00|137669.3|137539.3|137676.5|137546.5|137676.5|137546.5|137669.1|137539.1|22
1623427930000|2021-06-11 16:12:10|137676.7|137546.7|137675.6|137545.6|137676.7|137546.7|137674|137544|19
1623427940000|2021-06-11 16:12:20|137675.2|137545.2|137646.9|137556.9|137679.7|137560|137646.4|137537.7|30
1623427950000|2021-06-11 16:12:30|137666.6|137536.6|137667.2|137537.2|137669.5|137539.5|137665.9|137535.9|32
1623427960000|2021-06-11 16:12:40|137669.4|137539.4|137670.7|137540.7|137672.6|137542.6|137667.3|137537.3|20
1623427970000|2021-06-11 16:12:50|137670.8|137540.8|137667.2|137537.2|137672|137542|137665.2|137535.2|30
1623427980000|2021-06-11 16:13:00|137667.9|137537.9|137666.5|137536.5|137678.2|137548.2|137665.7|137535.7|27
1623427990000|2021-06-11 16:13:10|137666.7|137536.7|137646.4|137556.4|137667.9|137560.1|137639.3|137532|22
1623428000000|2021-06-11 16:13:20|137643.6|137553.6|137663.8|137533.8|137667.6|137555.9|137643.6|137533.8|27
1623428010000|2021-06-11 16:13:30|137668.4|137538.4|137676.7|137546.7|137692.1|137583.9|137660.6|137530.6|29
1623428020000|2021-06-11 16:13:40|137677.4|137547.4|137665.1|137535.1|137683.3|137553.3|137662.9|137532.9|32
1623428030000|2021-06-11 16:13:50|137663.8|137533.8|137663|137533|137663.8|137533.8|137661.6|137531.6|19
1623428040000|2021-06-11 16:14:00|137661.4|137531.4|137678.6|137548.6|137687.9|137560|137646.1|137531.4|26
1623428050000|2021-06-11 16:14:10|137679.8|137549.8|137678.5|137548.5|137683.7|137553.7|137673.8|137543.8|31
1623428060000|2021-06-11 16:14:20|137674.2|137544.2|137664.1|137534.1|137675.8|137554.4|137644.4|137534.1|25
1623428070000|2021-06-11 16:14:30|137663.9|137533.9|137664.9|137534.9|137668.6|137538.6|137662.4|137532.4|24
1623428080000|2021-06-11 16:14:40|137663.8|137533.8|137659.9|137529.9|137669.3|137539.3|137658|137528|27
1623428090000|2021-06-11 16:14:50|137658.4|137528.4|137659.3|137529.3|137660.4|137530.4|137658.3|137528.3|19
1623428100000|2021-06-11 16:15:00|137659.5|137529.5|137659|137529|137659.6|137529.6|137659|137529|9
1623428110000|2021-06-11 16:15:10|137658.5|137528.5|137656.1|137526.1|137658.5|137528.5|137647.8|137517.8|25
1623428120000|2021-06-11 16:15:20|137654.6|137524.6|137644.7|137514.7|137654.6|137524.6|137644.7|137514.7|27
1623428130000|2021-06-11 16:15:30|137645|137515|137644.8|137514.8|137648.4|137518.4|137642.2|137512.2|34
1623428140000|2021-06-11 16:15:40|137643.5|137513.5|137633.4|137503.4|137645.5|137515.5|137633|137503|33
1623428150000|2021-06-11 16:15:50|137642.9|137512.9|137632.9|137502.9|137643.1|137513.1|137629.6|137499.6|29
1623428160000|2021-06-11 16:16:00|137632.7|137502.7|137634.4|137504.4|137642.3|137512.3|137630.5|137500.5|26
1623428170000|2021-06-11 16:16:10|137634.7|137504.7|137630.1|137500.1|137641.9|137511.9|137630.1|137500.1|23
1623428180000|2021-06-11 16:16:20|137632|137502|137628.4|137498.4|137632.1|137502.1|137628.4|137498.4|19
1623428190000|2021-06-11 16:16:30|137628.3|137498.3|137635.5|137505.5|137638.1|137508.1|137628.3|137498.3|29
1623428200000|2021-06-11 16:16:40|137633.8|137503.8|137635.2|137505.2|137635.8|137505.8|137631.9|137501.9|21
1623428210000|2021-06-11 16:16:50|137635.6|137505.6|137637|137507|137640.8|137510.8|137634.7|137504.7|24
1623428220000|2021-06-11 16:17:00|137636.4|137506.4|137620.1|137490.1|137636.8|137506.8|137605.1|137475.1|28
1623428230000|2021-06-11 16:17:10|137617.3|137487.3|137596.8|137506.8|137619.8|137510|137596.8|137484.7|29
1623428240000|2021-06-11 16:17:20|137597.1|137507.1|137612.3|137482.3|137613.3|137510.1|137593.1|137481.7|29
1623428250000|2021-06-11 16:17:30|137614|137484|137610.2|137480.2|137614|137484|137603.7|137473.7|25
1623428260000|2021-06-11 16:17:40|137612.2|137482.2|137608.1|137478.1|137612.4|137482.4|137607.7|137477.7|28
1623428270000|2021-06-11 16:17:50|137607.6|137477.6|137609.3|137479.3|137613.6|137483.6|137607.6|137477.6|24
1623428280000|2021-06-11 16:18:00|137608.6|137478.6|137602.7|137472.7|137609|137479|137601|137471|22
1623428290000|2021-06-11 16:18:10|137602.5|137472.5|137602.1|137472.1|137610.3|137480.3|137602|137472|26
1623428300000|2021-06-11 16:18:20|137602.3|137472.3|137599.6|137469.6|137610.2|137480.2|137599.6|137469.6|27
1623428310000|2021-06-11 16:18:30|137599.8|137469.8|137559.9|137429.9|137601.6|137471.6|137559.5|137429.5|26
1623428320000|2021-06-11 16:18:40|137557.9|137427.9|137558.3|137428.3|137564.1|137434.1|137557.2|137427.2|30
1623428330000|2021-06-11 16:18:50|137563.1|137433.1|137562.7|137432.7|137563.4|137433.4|137560.4|137430.4|19
1623428340000|2021-06-11 16:19:00|137564.6|137434.6|137552.2|137422.2|137564.6|137434.6|137551.2|137421.2|32
1623428350000|2021-06-11 16:19:10|137551.3|137421.3|137549.6|137419.6|137551.7|137421.7|137548.9|137418.9|28
1623428360000|2021-06-11 16:19:20|137549.7|137419.7|137538.7|137408.7|137549.7|137419.7|137535|137405|31
1623428370000|2021-06-11 16:19:30|137538.6|137408.6|137542.7|137412.7|137545.4|137415.4|137538.6|137408.6|25
1623428380000|2021-06-11 16:19:40|137539.6|137409.6|137543.4|137413.4|137543.4|137413.4|137539.6|137409.6|23
1623428390000|2021-06-11 16:19:50|137543.5|137413.5|137523.7|137433.7|137548|137435.5|137518.8|137408.7|22
1623428400000|2021-06-11 16:20:00|137523.9|137433.9|137538.7|137408.7|137541.7|137433.9|137521.1|137407.5|25
1623428410000|2021-06-11 16:20:10|137539.4|137409.4|137540|137410|137547|137417|137539.3|137409.3|21
1623428420000|2021-06-11 16:20:20|137541.2|137411.2|137555.6|137425.6|137555.8|137433.1|137519.9|137410.8|27
1623428430000|2021-06-11 16:20:30|137548.1|137418.1|137548.6|137418.6|137548.6|137418.6|137546.8|137416.8|24
1623428440000|2021-06-11 16:20:40|137548.5|137418.5|137551.8|137421.8|137557.8|137427.8|137548.5|137418.5|25
1623428450000|2021-06-11 16:20:50|137551.7|137421.7|137555.8|137425.8|137563.1|137433.1|137551|137421|16
1623428460000|2021-06-11 16:21:00|137557.2|137427.2|137557.1|137427.1|137565.2|137435.2|137555.3|137425.3|23
1623428470000|2021-06-11 16:21:10|137557.2|137427.2|137556.1|137426.1|137557.2|137427.2|137554.7|137424.7|9
1623428480000|2021-06-11 16:21:20|137557.3|137427.3|137554.2|137424.2|137557.6|137427.6|137552.9|137422.9|13
1623428490000|2021-06-11 16:21:30|137553.4|137423.4|137552.4|137422.4|137557.1|137427.1|137552.4|137422.4|11
1623428500000|2021-06-11 16:21:40|137554.2|137424.2|137556.9|137426.9|137557|137427|137552.5|137422.5|8
1623428510000|2021-06-11 16:21:50|137556.8|137426.8|137554.8|137464.8|137569|137464.8|137544.8|137426.8|11
1623428520000|2021-06-11 16:22:00|137572.1|137442.1|137566.7|137436.7|137572.1|137442.1|137566.7|137436.7|14
1623428530000|2021-06-11 16:22:10|137566.9|137436.9|137551.5|137421.5|137567.3|137437.3|137549.8|137419.8|15
1623428540000|2021-06-11 16:22:20|137550.5|137420.5|137558.4|137428.4|137558.7|137428.7|137549.8|137419.8|21
1623428550000|2021-06-11 16:22:30|137558.5|137428.5|137557.7|137427.7|137558.9|137428.9|137556.9|137426.9|14
1623428560000|2021-06-11 16:22:40|137557.6|137427.6|137557.4|137427.4|137562.7|137432.7|137554.4|137424.4|16
1623428570000|2021-06-11 16:22:50|137556.7|137426.7|137554.2|137424.2|137563.8|137433.8|137554.2|137424.2|28
1623428580000|2021-06-11 16:23:00|137553.9|137423.9|137560.4|137430.4|137563.9|137433.9|137553.9|137423.9|17
1623428590000|2021-06-11 16:23:10|137559.8|137429.8|137559.8|137429.8|137560.6|137430.6|137559|137429|14
1623428600000|2021-06-11 16:23:20|137555|137425|137564.3|137434.3|137565.2|137435.2|137554.9|137424.9|14
1623428610000|2021-06-11 16:23:30|137564.4|137434.4|137562.8|137432.8|137564.4|137434.4|137557.2|137427.2|13
1623428620000|2021-06-11 16:23:40|137562.4|137432.4|137566.9|137436.9|137567.4|137437.4|137562.4|137432.4|22
1623428630000|2021-06-11 16:23:50|137566.7|137436.7|137562.3|137432.3|137568.9|137438.9|137562.2|137432.2|20
1623428640000|2021-06-11 16:24:00|137561.3|137431.3|137581.5|137451.5|137587.7|137457.7|137561.2|137431.2|19
1623428650000|2021-06-11 16:24:10|137582.8|137452.8|137588.6|137458.6|137589.4|137481.2|137571.2|137451.6|18
1623428660000|2021-06-11 16:24:20|137600|137470|137585.8|137455.8|137600|137481.4|137566.1|137452.5|27
1623428670000|2021-06-11 16:24:30|137592.4|137462.4|137587.3|137457.3|137593.4|137463.4|137587.3|137457.3|20
1623428680000|2021-06-11 16:24:40|137587.9|137457.9|137583.9|137453.9|137589|137459|137580|137450|25
1623428690000|2021-06-11 16:24:50|137585.9|137455.9|137584.3|137454.3|137585.9|137455.9|137577.3|137447.3|22
1623428700000|2021-06-11 16:25:00|137582.5|137452.5|137585.9|137455.9|137586.7|137456.7|137580.1|137450.1|26
1623428710000|2021-06-11 16:25:10|137586.2|137456.2|137579.8|137449.8|137586.7|137456.7|137578.5|137448.5|17
1623428720000|2021-06-11 16:25:20|137579.2|137449.2|137580.5|137450.5|137582.8|137452.8|137572.6|137442.6|16
1623428730000|2021-06-11 16:25:30|137580.4|137450.4|137577.6|137447.6|137580.9|137450.9|137577.6|137447.6|20
1623428740000|2021-06-11 16:25:40|137577.7|137447.7|137579.6|137449.6|137580.3|137450.3|137577.5|137447.5|10
1623428750000|2021-06-11 16:25:50|137579.8|137449.8|137587.6|137457.6|137589.7|137459.7|137573.8|137443.8|17
1623428760000|2021-06-11 16:26:00|137587.9|137457.9|137570.8|137440.8|137588.1|137458.1|137570.8|137440.8|18
1623428770000|2021-06-11 16:26:10|137579|137449|137579.9|137449.9|137582|137452|137578.9|137448.9|23
1623428780000|2021-06-11 16:26:20|137587.3|137457.3|137581.7|137451.7|137587.6|137457.6|137579.3|137449.3|24
1623428790000|2021-06-11 16:26:30|137577.7|137447.7|137579.7|137449.7|137580.8|137450.8|137577.5|137447.5|14
1623428800000|2021-06-11 16:26:40|137580.3|137450.3|137580.7|137450.7|137580.7|137450.7|137578.7|137448.7|10
1623428810000|2021-06-11 16:26:50|137580.8|137450.8|137605.6|137475.6|137606.5|137476.5|137579|137449|23
1623428820000|2021-06-11 16:27:00|137604.9|137474.9|137603|137473|137606.1|137476.1|137601.4|137471.4|29
1623428830000|2021-06-11 16:27:10|137601|137471|137603.4|137473.4|137603.4|137473.4|137599.7|137469.7|26
1623428840000|2021-06-11 16:27:20|137602.7|137472.7|137594.8|137464.8|137603.8|137473.8|137586.2|137456.2|23
1623428850000|2021-06-11 16:27:30|137595.5|137465.5|137612.4|137482.4|137619.4|137489.4|137595.5|137465.5|31
1623428860000|2021-06-11 16:27:40|137611.5|137481.5|137603.9|137473.9|137613.2|137483.2|137603.9|137473.9|20
1623428870000|2021-06-11 16:27:50|137603.7|137473.7|137605|137475|137605|137475|137603.7|137473.7|20
1623428880000|2021-06-11 16:28:00|137604.8|137474.8|137605.8|137475.8|137605.8|137475.8|137604|137474|13
1623428890000|2021-06-11 16:28:10|137606.4|137476.4|137592|137502|137609.5|137505|137589.9|137476.3|26
1623428900000|2021-06-11 16:28:20|137592.6|137502.6|137612.7|137482.7|137613.8|137503.8|137591.6|137482.7|16
1623428910000|2021-06-11 16:28:30|137613.2|137483.2|137617.7|137487.7|137617.8|137487.8|137613.2|137483.2|15
1623428920000|2021-06-11 16:28:40|137617|137487|137624.2|137494.2|137624.2|137494.2|137613.3|137483.3|13
1623428930000|2021-06-11 16:28:50|137624|137494|137620.6|137490.6|137624|137494|137619.7|137489.7|23
1623428940000|2021-06-11 16:29:00|137621.2|137491.2|137610.2|137480.2|137621.2|137507.4|137593|137480|30
1623428950000|2021-06-11 16:29:10|137609.8|137479.8|137611.8|137481.8|137611.8|137481.8|137607.1|137477.1|14
1623428960000|2021-06-11 16:29:20|137613.9|137483.9|137614.2|137484.2|137614.2|137484.2|137612.2|137482.2|18
1623428970000|2021-06-11 16:29:30|137614.6|137484.6|137609.5|137479.5|137614.6|137484.6|137608.3|137478.3|19
1623428980000|2021-06-11 16:29:40|137610|137480|137608.5|137478.5|137610.7|137480.7|137608.5|137478.5|15
1623428990000|2021-06-11 16:29:50|137608.6|137478.6|137615.2|137485.2|137616.2|137486.2|137608.6|137478.6|17
1623429000000|2021-06-11 16:30:00|137615.9|137485.9|137616.3|137486.3|137619.5|137489.5|137615.4|137485.4|16
1623429010000|2021-06-11 16:30:10|137616.5|137486.5|137631|137501|137632.6|137502.6|137615.7|137485.7|24
1623429020000|2021-06-11 16:30:20|137630.8|137500.8|137629.8|137499.8|137633.5|137503.5|137629.7|137499.7|21
1623429030000|2021-06-11 16:30:30|137629.6|137499.6|137624.3|137494.3|137630.2|137500.2|137611.1|137481.1|30
1623429040000|2021-06-11 16:30:40|137621.3|137491.3|137619|137489|137624.7|137494.7|137611.8|137481.8|32
1623429050000|2021-06-11 16:30:50|137618.1|137488.1|137611.6|137481.6|137620.1|137490.1|137610.4|137480.4|26
1623429060000|2021-06-11 16:31:00|137611.4|137481.4|137613|137483|137617.4|137487.4|137611.4|137481.4|19
1623429070000|2021-06-11 16:31:10|137612.5|137482.5|137618.8|137488.8|137619.1|137489.1|137612|137482|16
1623429080000|2021-06-11 16:31:20|137618.7|137488.7|137613.3|137483.3|137618.7|137488.7|137610.4|137480.4|19
1623429090000|2021-06-11 16:31:30|137613.5|137483.5|137619.8|137489.8|137622|137492|137610.1|137480.1|16
1623429100000|2021-06-11 16:31:40|137619.6|137489.6|137630.1|137500.1|137630.1|137500.1|137619.6|137489.6|14
1623429110000|2021-06-11 16:31:50|137630.7|137500.7|137642.5|137512.5|137643.7|137513.7|137630.7|137500.7|24
1623429120000|2021-06-11 16:32:00|137642.3|137512.3|137678.9|137548.9|137692.4|137562.4|137642.2|137512.2|22
1623429130000|2021-06-11 16:32:10|137678.7|137548.7|137683.8|137553.8|137686.7|137556.7|137678.7|137548.7|23
1623429140000|2021-06-11 16:32:20|137683.9|137553.9|137680.9|137550.9|137685.4|137555.4|137676|137546|27
1623429150000|2021-06-11 16:32:30|137681.8|137551.8|137680.7|137550.7|137684.1|137554.1|137678.7|137548.7|21
1623429160000|2021-06-11 16:32:40|137681.4|137551.4|137675.5|137545.5|137681.4|137551.4|137674|137544|24
1623429170000|2021-06-11 16:32:50|137674.9|137544.9|137675.1|137545.1|137676.4|137546.4|137674.8|137544.8|10
1623429180000|2021-06-11 16:33:00|137674.6|137544.6|137675|137545|137675.8|137545.8|137674|137544|14
1623429190000|2021-06-11 16:33:10|137674.1|137544.1|137652.4|137562.4|137675.6|137562.4|137652.3|137542.3|10
1623429200000|2021-06-11 16:33:20|137652.6|137562.6|137684.1|137554.1|137684.1|137564.3|137650.7|137549.9|15
1623429210000|2021-06-11 16:33:30|137684.2|137554.2|137630.7|137500.7|137684.5|137554.5|137628.8|137498.8|30
1623429220000|2021-06-11 16:33:40|137629.4|137499.4|137628.4|137498.4|137631.9|137501.9|137624.1|137494.1|27
1623429230000|2021-06-11 16:33:50|137627.9|137497.9|137627|137497|137632.6|137502.6|137603.7|137473.7|29
1623429240000|2021-06-11 16:34:00|137625.4|137495.4|137633.8|137503.8|137635.9|137505.9|137625.4|137495.4|26
1623429250000|2021-06-11 16:34:10|137632.8|137502.8|137622.8|137492.8|137632.8|137502.8|137622.8|137492.8|14
1623429260000|2021-06-11 16:34:20|137624.1|137494.1|137622.7|137492.7|137634.4|137504.4|137622.6|137492.6|15
1623429270000|2021-06-11 16:34:30|137622.8|137492.8|137623.3|137493.3|137623.3|137493.3|137622.5|137492.5|13
1623429280000|2021-06-11 16:34:40|137623.2|137493.2|137622.2|137492.2|137623.5|137493.5|137622.2|137492.2|10
1623429290000|2021-06-11 16:34:50|137622|137492|137607.2|137517.2|137622|137519.4|137607.2|137492|8
1623429300000|2021-06-11 16:35:00|137605.8|137515.8|137609.1|137519.1|137610.5|137520.5|137604.6|137514.6|12
1623429310000|2021-06-11 16:35:10|137608.1|137518.1|137621.1|137491.1|137622.9|137518.1|137601.9|137491.1|11
1623429320000|2021-06-11 16:35:20|137621|137491|137621.1|137491.1|137621.9|137491.9|137620.9|137490.9|5
1623429330000|2021-06-11 16:35:30|137620.7|137490.7|137604.3|137514.3|137632.2|137516.4|137604.3|137490.7|12
1623429340000|2021-06-11 16:35:40|137603.5|137513.5|137607|137517|137627.4|137517.1|137603|137492.6|13
1623429350000|2021-06-11 16:35:50|137608.8|137518.8|137608|137518|137608.8|137518.8|137605.7|137515.7|10
1623429360000|2021-06-11 16:36:00|137609|137519|137626.9|137496.9|137627.8|137519|137604.6|137493.4|13
1623429370000|2021-06-11 16:36:10|137625.6|137495.6|137628.6|137498.6|137632.2|137502.2|137625.5|137495.5|8
1623429380000|2021-06-11 16:36:20|137628.7|137498.7|137626.4|137496.4|137632.2|137502.2|137625.8|137495.8|13
1623429390000|2021-06-11 16:36:30|137626.5|137496.5|137604.8|137514.8|137626.5|137518.2|137602|137495.6|16
1623429400000|2021-06-11 16:36:40|137604.6|137514.6|137606.4|137516.4|137607|137517|137604|137514|10
1623429410000|2021-06-11 16:36:50|137605.5|137515.5|137605.5|137515.5|137607.6|137517.6|137603.7|137513.7|9
1623429420000|2021-06-11 16:37:00|137605.2|137515.2|137605.7|137515.7|137610.8|137520.8|137605.2|137515.2|10
1623429430000|2021-06-11 16:37:10|137605.9|137515.9|137607.7|137517.7|137607.7|137517.7|137605.6|137515.6|9
1623429440000|2021-06-11 16:37:20|137603.1|137513.1|137601.5|137511.5|137604.3|137514.3|137601.5|137511.5|9
1623429450000|2021-06-11 16:37:30|137601.4|137511.4|137601.1|137511.1|137621.1|137511.9|137601.1|137491.1|6
1623429460000|2021-06-11 16:37:40|137601.2|137511.2|137607.4|137517.4|137607.4|137517.4|137600.9|137510.9|9
1623429470000|2021-06-11 16:37:50|137610.6|137520.6|137607.2|137517.2|137610.7|137520.7|137606.8|137516.8|12
1623429480000|2021-06-11 16:38:00|137606.4|137516.4|137607.1|137517.1|137608.4|137518.4|137604.8|137514.8|9
1623429490000|2021-06-11 16:38:10|137607.6|137517.6|137606.3|137516.3|137607.6|137517.6|137605.8|137515.8|10
1623429500000|2021-06-11 16:38:20|137606|137516|137601.5|137511.5|137606|137516|137601.5|137511.5|9
1623429510000|2021-06-11 16:38:30|137600.9|137510.9|137621|137491|137621|137519.7|137600.7|137491|12
1623429520000|2021-06-11 16:38:40|137620.2|137490.2|137621.6|137491.6|137624.3|137494.3|137619.3|137489.3|12
1623429530000|2021-06-11 16:38:50|137621.3|137491.3|137628.6|137498.6|137634|137504|137621.3|137491.3|5
1623429540000|2021-06-11 16:39:00|137628.5|137498.5|137624|137494|137628.5|137498.5|137621.1|137491.1|18
1623429550000|2021-06-11 16:39:10|137624.2|137494.2|137618|137488|137624.2|137494.2|137616.3|137486.3|17
1623429560000|2021-06-11 16:39:20|137625.3|137495.3|137614.2|137484.2|137625.3|137495.3|137611.8|137481.8|20
1623429570000|2021-06-11 16:39:30|137614.1|137484.1|137612|137482|137615.3|137485.3|137610.9|137480.9|16
1623429580000|2021-06-11 16:39:40|137612.3|137482.3|137593.6|137503.6|137616.7|137503.6|137593.6|137477.1|18
1623429590000|2021-06-11 16:39:50|137593.7|137503.7|137596.3|137506.3|137597|137507|137593.7|137503.7|18
1623429600000|2021-06-11 16:40:00|137593.3|137503.3|137594.6|137504.6|137594.9|137504.9|137592.3|137502.3|11
1623429610000|2021-06-11 16:40:10|137594.4|137504.4|137614.6|137484.6|137615|137504.4|137593.4|137483.8|19
1623429620000|2021-06-11 16:40:20|137614.3|137484.3|137614|137484|137614.9|137484.9|137613.8|137483.8|16
1623429630000|2021-06-11 16:40:30|137613.9|137483.9|137597.5|137467.5|137614.2|137484.2|137594.3|137464.3|34
1623429640000|2021-06-11 16:40:40|137599|137469|137598.7|137468.7|137599.4|137469.4|137595.4|137465.4|27
1623429650000|2021-06-11 16:40:50|137599.6|137469.6|137600.9|137470.9|137600.9|137470.9|137597.1|137467.1|20
1623429660000|2021-06-11 16:41:00|137609.7|137479.7|137606.9|137476.9|137609.7|137479.7|137604.2|137474.2|14
1623429670000|2021-06-11 16:41:10|137606.4|137476.4|137599.9|137469.9|137607.9|137477.9|137597.3|137467.3|25
1623429680000|2021-06-11 16:41:20|137600.3|137470.3|137577|137447|137601.5|137487.3|137575.5|137447|26
1623429690000|2021-06-11 16:41:30|137576.9|137446.9|137576|137446|137579.7|137449.7|137574.7|137444.7|24
1623429700000|2021-06-11 16:41:40|137576.4|137446.4|137575.5|137445.5|137576.4|137446.4|137574.1|137444.1|20
1623429710000|2021-06-11 16:41:50|137575.4|137445.4|137578.2|137448.2|137578.7|137448.7|137567.1|137437.1|31
1623429720000|2021-06-11 16:42:00|137578.3|137448.3|137595.2|137465.2|137600.5|137470.5|137576.6|137446.6|33
1623429730000|2021-06-11 16:42:10|137594.8|137464.8|137593.6|137463.6|137599.3|137469.3|137586.3|137456.3|25
1623429740000|2021-06-11 16:42:20|137593.2|137463.2|137576.6|137446.6|137593.2|137463.2|137574.3|137444.3|18
1623429750000|2021-06-11 16:42:30|137576.9|137446.9|137574.5|137444.5|137577.8|137447.8|137572.2|137442.2|22
1623429760000|2021-06-11 16:42:40|137575.1|137445.1|137574.8|137444.8|137575.1|137445.1|137573.7|137443.7|11
1623429770000|2021-06-11 16:42:50|137569.8|137439.8|137586|137456|137588.3|137458.3|137568.4|137438.4|18
1623429780000|2021-06-11 16:43:00|137584.1|137454.1|137578.6|137448.6|137589.3|137459.3|137578.6|137448.6|16
1623429790000|2021-06-11 16:43:10|137578.9|137448.9|137577.1|137447.1|137579.2|137461.7|137549.9|137442.5|24
1623429800000|2021-06-11 16:43:20|137576.4|137446.4|137583.9|137453.9|137583.9|137453.9|137575.7|137445.7|15
1623429810000|2021-06-11 16:43:30|137583.8|137453.8|137574.2|137444.2|137587.3|137457.3|137574|137444|21
1623429820000|2021-06-11 16:43:40|137574.1|137444.1|137584.7|137454.7|137587.5|137473.9|137557.8|137443.2|23
1623429830000|2021-06-11 16:43:50|137584.6|137454.6|137585.6|137455.6|137586.2|137456.2|137578.4|137448.4|20
1623429840000|2021-06-11 16:44:00|137585.3|137455.3|137576.7|137446.7|137589.4|137459.4|137576.4|137446.4|28
1623429850000|2021-06-11 16:44:10|137578.4|137448.4|137556|137426|137578.6|137448.6|137554.5|137424.5|23
1623429860000|2021-06-11 16:44:20|137555.8|137425.8|137555.1|137425.1|137557|137427|137551.7|137421.7|16
1623429870000|2021-06-11 16:44:30|137554.8|137424.8|137515.4|137425.4|137554.8|137429.1|137514.4|137403|26
1623429880000|2021-06-11 16:44:40|137509.5|137419.5|137514.1|137424.1|137514.2|137424.2|137509.5|137419.5|17
1623429890000|2021-06-11 16:44:50|137513.2|137423.2|137511.2|137421.2|137539.1|137425.9|137511.2|137401.6|17
1623429900000|2021-06-11 16:45:00|137514.4|137424.4|137515.6|137425.6|137515.6|137425.6|137510.7|137420.7|18
1623429910000|2021-06-11 16:45:10|137513.6|137423.6|137514|137424|137514.4|137424.4|137509.8|137419.8|15
1623429920000|2021-06-11 16:45:20|137513.8|137423.8|137528.7|137398.7|137533.1|137424.1|137512.6|137398.7|11
1623429930000|2021-06-11 16:45:30|137524|137394|137489|137399|137524|137416|137486.6|137379.4|29
1623429940000|2021-06-11 16:45:40|137501.8|137371.8|137495.5|137365.5|137506.3|137394.2|137471.5|137365.5|34
1623429950000|2021-06-11 16:45:50|137495.7|137365.7|137478.1|137388.1|137501.9|137392.6|137477.4|137364.7|22
1623429960000|2021-06-11 16:46:00|137477.4|137387.4|137508.8|137378.8|137514.5|137403.1|137475.1|137371.2|33
1623429970000|2021-06-11 16:46:10|137507|137377|137506.5|137376.5|137510.5|137380.5|137506.1|137376.1|31
1623429980000|2021-06-11 16:46:20|137509.4|137379.4|137505.6|137375.6|137509.4|137379.4|137505|137375|16
1623429990000|2021-06-11 16:46:30|137506|137376|137504.2|137374.2|137507.3|137377.3|137503.3|137373.3|17
1623430000000|2021-06-11 16:46:40|137499.7|137369.7|137504.1|137374.1|137504.1|137374.1|137497.3|137367.3|20
1623430010000|2021-06-11 16:46:50|137503.7|137373.7|137518.8|137388.8|137518.8|137388.8|137503.7|137373.7|18
1623430020000|2021-06-11 16:47:00|137517.4|137387.4|137510.7|137380.7|137518.2|137404.8|137489.4|137379.1|19
1623430030000|2021-06-11 16:47:10|137510.2|137380.2|137498|137368|137512.4|137382.4|137498|137368|21
1623430040000|2021-06-11 16:47:20|137501.4|137371.4|137506.6|137376.6|137508.2|137378.2|137501.4|137371.4|18
1623430050000|2021-06-11 16:47:30|137505.9|137375.9|137505.5|137375.5|137506.5|137376.5|137504.3|137374.3|10
1623430060000|2021-06-11 16:47:40|137504.6|137374.6|137509.3|137379.3|137511.4|137381.4|137504.6|137374.6|14
1623430070000|2021-06-11 16:47:50|137510.2|137380.2|137512|137382|137513.1|137383.1|137508.3|137378.3|14
1623430080000|2021-06-11 16:48:00|137512.6|137382.6|137512.6|137382.6|137513.4|137383.4|137507|137377|15
1623430090000|2021-06-11 16:48:10|137512.8|137382.8|137506.9|137376.9|137527.1|137406|137483|137376.9|22
1623430100000|2021-06-11 16:48:20|137505.5|137375.5|137524.7|137394.7|137524.7|137418.6|137487.1|137375.5|11
1623430110000|2021-06-11 16:48:30|137498.7|137408.7|137511.7|137381.7|137515.4|137408.7|137498.7|137372.6|21
1623430120000|2021-06-11 16:48:40|137512|137382|137494|137404|137515.2|137404|137490|137379.8|15
1623430130000|2021-06-11 16:48:50|137493|137403|137482.7|137392.7|137520.5|137409.4|137480.7|137372.2|28
1623430140000|2021-06-11 16:49:00|137481.4|137391.4|137479.2|137389.2|137482.3|137392.3|137478.5|137388.5|11
1623430150000|2021-06-11 16:49:10|137491.9|137401.9|137478.6|137388.6|137503.3|137401.9|137464.9|137358.2|21
1623430160000|2021-06-11 16:49:20|137475|137385|137506.2|137376.2|137508.7|137385|137475|137368.3|25
1623430170000|2021-06-11 16:49:30|137505|137375|137504.5|137374.5|137506.7|137376.7|137501.3|137371.3|18
1623430180000|2021-06-11 16:49:40|137505|137375|137501.7|137371.7|137505.2|137375.2|137501.7|137371.7|14
1623430190000|2021-06-11 16:49:50|137502.4|137372.4|137502.7|137372.7|137503.7|137373.7|137502.4|137372.4|12
1623430200000|2021-06-11 16:50:00|137502.9|137372.9|137504.2|137374.2|137504.2|137374.2|137500.5|137370.5|17
1623430210000|2021-06-11 16:50:10|137504|137374|137506.8|137376.8|137508.2|137378.2|137504|137374|12
1623430220000|2021-06-11 16:50:20|137507.6|137377.6|137504.4|137374.4|137509|137379|137502.9|137372.9|13
1623430230000|2021-06-11 16:50:30|137511.2|137381.2|137513.6|137383.6|137522.7|137406.9|137490.8|137381.2|33
1623430240000|2021-06-11 16:50:40|137513.9|137383.9|137496.9|137406.9|137520.1|137409.7|137489.8|137382|22
1623430250000|2021-06-11 16:50:50|137515.7|137385.7|137497.9|137367.9|137518|137396.6|137479.4|137365.1|33
1623430260000|2021-06-11 16:51:00|137497.8|137367.8|137467.1|137377.1|137499.4|137381.9|137460.6|137358.9|20
1623430270000|2021-06-11 16:51:10|137466.9|137376.9|137475.9|137345.9|137492|137376.9|137458.3|137343.3|24
1623430280000|2021-06-11 16:51:20|137473.1|137343.1|137479.7|137349.7|137479.7|137349.7|137473.1|137343.1|17
1623430290000|2021-06-11 16:51:30|137477.9|137347.9|137471.5|137341.5|137479.3|137349.3|137463.4|137333.4|13
1623430300000|2021-06-11 16:51:40|137467.9|137337.9|137476.4|137346.4|137476.4|137361.2|137445.3|137336.4|23
1623430310000|2021-06-11 16:51:50|137484.8|137354.8|137484.2|137354.2|137487.7|137357.7|137481.7|137351.7|21
1623430320000|2021-06-11 16:52:00|137484.1|137354.1|137479.6|137349.6|137485.1|137355.1|137477.2|137347.2|23
1623430330000|2021-06-11 16:52:10|137481.3|137351.3|137487.3|137357.3|137489.8|137359.8|137480.5|137350.5|27
1623430340000|2021-06-11 16:52:20|137487.2|137357.2|137485.8|137355.8|137489.5|137359.5|137485.3|137355.3|20
1623430350000|2021-06-11 16:52:30|137486.3|137356.3|137484.7|137354.7|137489.3|137359.3|137484.1|137354.1|19
1623430360000|2021-06-11 16:52:40|137485|137355|137465.2|137335.2|137487|137357|137437|137326.8|26
1623430370000|2021-06-11 16:52:50|137466.6|137336.6|137478.3|137348.3|137479.8|137349.8|137458.6|137328.6|27
1623430380000|2021-06-11 16:53:00|137477.9|137347.9|137447.1|137317.1|137478.4|137348.4|137434.9|137313.7|28
1623430390000|2021-06-11 16:53:10|137446.6|137316.6|137452.8|137322.8|137457.6|137327.6|137444.7|137314.7|29
1623430400000|2021-06-11 16:53:20|137453.1|137323.1|137452.6|137322.6|137458.6|137328.6|137451.2|137321.2|12
1623430410000|2021-06-11 16:53:30|137452.1|137322.1|137466.8|137336.8|137469.3|137339.3|137452.1|137322.1|28
1623430420000|2021-06-11 16:53:40|137467.2|137337.2|137473.4|137343.4|137476.3|137346.3|137464.7|137334.7|27
1623430430000|2021-06-11 16:53:50|137473.6|137343.6|137473.4|137343.4|137477.7|137347.7|137471.8|137341.8|24
1623430440000|2021-06-11 16:54:00|137473.5|137343.5|137485|137355|137494.9|137385.7|137469.1|137341.1|24
1623430450000|2021-06-11 16:54:10|137478.3|137348.3|137484.5|137354.5|137484.8|137376.9|137458.2|137348.3|25
1623430460000|2021-06-11 16:54:20|137485.1|137355.1|137458.5|137368.5|137485.7|137369.1|137457.1|137348.9|21
1623430470000|2021-06-11 16:54:30|137457.1|137367.1|137472.4|137342.4|137476.5|137371.5|137449.3|137342.4|25
1623430480000|2021-06-11 16:54:40|137466.6|137336.6|137471.1|137341.1|137477.4|137359.1|137449.1|137336.6|16
1623430490000|2021-06-11 16:54:50|137469.5|137339.5|137480.7|137350.7|137487.1|137377.2|137450.4|137339.5|19
1623430500000|2021-06-11 16:55:00|137480.2|137350.2|137475.5|137345.5|137482.5|137352.5|137475.5|137345.5|13
1623430510000|2021-06-11 16:55:10|137475.8|137345.8|137477.7|137347.7|137485.4|137355.4|137475.8|137345.8|14
1623430520000|2021-06-11 16:55:20|137477.6|137347.6|137482.3|137352.3|137482.5|137352.5|137474.4|137344.4|15
1623430530000|2021-06-11 16:55:30|137481.7|137351.7|137464.3|137334.3|137482.4|137352.4|137462.6|137332.6|21
1623430540000|2021-06-11 16:55:40|137462.7|137332.7|137451.7|137361.7|137477.8|137371.6|137444.4|137332.7|24
1623430550000|2021-06-11 16:55:50|137450.3|137360.3|137480.7|137350.7|137481.9|137371.9|137450.3|137350.2|22
1623430560000|2021-06-11 16:56:00|137480|137350|137476.8|137346.8|137482.4|137352.4|137473.9|137343.9|20
1623430570000|2021-06-11 16:56:10|137474.3|137344.3|137471.9|137341.9|137480.8|137350.8|137471.9|137341.9|20
1623430580000|2021-06-11 16:56:20|137471.6|137341.6|137472.1|137342.1|137474.4|137344.4|137465.5|137335.5|17
1623430590000|2021-06-11 16:56:30|137449.8|137359.8|137451.7|137361.7|137451.7|137361.7|137445.8|137355.8|18
1623430600000|2021-06-11 16:56:40|137451.9|137361.9|137450.8|137360.8|137452.7|137362.7|137448.2|137358.2|10
1623430610000|2021-06-11 16:56:50|137450.5|137360.5|137448.4|137358.4|137452.2|137362.2|137448.3|137358.3|10
1623430620000|2021-06-11 16:57:00|137451.1|137361.1|137456|137366|137477.5|137371|137451.1|137347.5|17
1623430630000|2021-06-11 16:57:10|137456.6|137366.6|137453.9|137363.9|137456.6|137366.6|137451|137361|13
1623430640000|2021-06-11 16:57:20|137453.6|137363.6|137453.4|137363.4|137455.2|137365.2|137450.2|137360.2|13
1623430650000|2021-06-11 16:57:30|137460.5|137370.5|137461.8|137371.8|137492.2|137374.7|137452.3|137350.5|24
1623430660000|2021-06-11 16:57:40|137462.8|137372.8|137488.5|137358.5|137493.7|137373.3|137462.8|137352|24
1623430670000|2021-06-11 16:57:50|137470.1|137380.1|137496.7|137366.7|137500.5|137383.1|137466.3|137356.2|27
1623430680000|2021-06-11 16:58:00|137497.2|137367.2|137500.8|137370.8|137501.1|137371.1|137494.5|137364.5|18
1623430690000|2021-06-11 16:58:10|137502.4|137372.4|137502.1|137372.1|137502.5|137372.5|137500.4|137370.4|18
1623430700000|2021-06-11 16:58:20|137502.2|137372.2|137495.7|137365.7|137502.3|137372.3|137492.6|137362.6|16
1623430710000|2021-06-11 16:58:30|137470.7|137380.7|137475.2|137385.2|137475.2|137385.2|137467.9|137377.9|14
1623430720000|2021-06-11 16:58:40|137476.9|137386.9|137502.2|137372.2|137508.4|137386.9|137476.9|137363|20
1623430730000|2021-06-11 16:58:50|137503|137373|137500.3|137370.3|137503.9|137373.9|137494.4|137364.4|11
1623430740000|2021-06-11 16:59:00|137503.5|137373.5|137497.4|137367.4|137503.5|137373.5|137495.7|137365.7|20
1623430750000|2021-06-11 16:59:10|137496.8|137366.8|137478.3|137388.3|137499.3|137388.3|137477.1|137366.6|25
1623430760000|2021-06-11 16:59:20|137478|137388|137477.3|137387.3|137481.3|137391.3|137476.7|137386.7|18
1623430770000|2021-06-11 16:59:30|137501.1|137371.1|137498.8|137368.8|137501.1|137384|137474|137361|20
1623430780000|2021-06-11 16:59:40|137493.8|137363.8|137496.8|137366.8|137498.9|137368.9|137493.8|137363.8|13
1623430790000|2021-06-11 16:59:50|137496.4|137366.4|137492.8|137362.8|137496.7|137366.7|137488.8|137358.8|32
1623430800000|2021-06-11 17:00:00|137490.6|137360.6|137493|137363|137493.6|137363.6|137488.5|137358.5|28
1623430810000|2021-06-11 17:00:10|137493.5|137363.5|137499.6|137369.6|137500.3|137370.3|137490.1|137360.1|24
1623430820000|2021-06-11 17:00:20|137498.3|137368.3|137497.3|137367.3|137501.7|137371.7|137497.3|137367.3|32
1623430830000|2021-06-11 17:00:30|137497.4|137367.4|137508.2|137378.2|137510.7|137380.7|137497.4|137367.4|27
1623430840000|2021-06-11 17:00:40|137507.7|137377.7|137512.7|137382.7|137514.9|137384.9|137507.1|137377.1|26
1623430850000|2021-06-11 17:00:50|137513.4|137383.4|137517.6|137387.6|137518.7|137388.7|137513.4|137383.4|28
1623430860000|2021-06-11 17:01:00|137517.2|137387.2|137527.2|137397.2|137535.5|137405.5|137512.4|137382.4|34
1623430870000|2021-06-11 17:01:10|137527.8|137397.8|137528.7|137398.7|137536.3|137406.3|137527.7|137397.7|28
1623430880000|2021-06-11 17:01:20|137529.2|137399.2|137529.5|137399.5|137530.7|137400.7|137526.3|137396.3|35
1623430890000|2021-06-11 17:01:30|137529.8|137399.8|137518.8|137388.8|137535.4|137405.4|137517.5|137387.5|29
1623430900000|2021-06-11 17:01:40|137519.6|137389.6|137515.9|137385.9|137521.3|137391.3|137515.8|137385.8|20
1623430910000|2021-06-11 17:01:50|137515.2|137385.2|137526|137396|137527.7|137397.7|137514.8|137384.8|27
1623430920000|2021-06-11 17:02:00|137520.4|137390.4|137526.6|137396.6|137527.4|137416.9|137496.7|137384.3|28
1623430930000|2021-06-11 17:02:10|137517.6|137387.6|137537|137407|137545.2|137415.2|137517.3|137387.3|22
1623430940000|2021-06-11 17:02:20|137536.1|137406.1|137536.7|137406.7|137538.3|137408.3|137528.3|137398.3|23
1623430950000|2021-06-11 17:02:30|137534.4|137404.4|137536.3|137406.3|137538.6|137408.6|137533.4|137403.4|27
1623430960000|2021-06-11 17:02:40|137535.7|137405.7|137529.8|137399.8|137541.2|137411.2|137529.8|137399.8|31
1623430970000|2021-06-11 17:02:50|137530.2|137400.2|137531.3|137401.3|137535.5|137405.5|137530|137400|26
1623430980000|2021-06-11 17:03:00|137531.4|137401.4|137539.1|137409.1|137539.1|137409.1|137529.9|137399.9|28
1623430990000|2021-06-11 17:03:10|137539.3|137409.3|137548.2|137418.2|137548.2|137437.1|137525.9|137406.7|27
1623431000000|2021-06-11 17:03:20|137548.1|137418.1|137553.6|137423.6|137555.7|137425.7|137545.1|137415.1|21
1623431010000|2021-06-11 17:03:30|137553|137423|137553.9|137423.9|137563.1|137433.1|137551.4|137421.4|29
1623431020000|2021-06-11 17:03:40|137553.7|137423.7|137560.4|137430.4|137562.7|137432.7|137553.7|137423.7|27
1623431030000|2021-06-11 17:03:50|137554|137424|137556.9|137426.9|137557.1|137427.1|137553.1|137423.1|22
1623431040000|2021-06-11 17:04:00|137557.6|137427.6|137561.4|137431.4|137562.6|137432.6|137555.8|137425.8|25
1623431050000|2021-06-11 17:04:10|137561.3|137431.3|137563|137433|137563.7|137433.7|137560.5|137430.5|27
1623431060000|2021-06-11 17:04:20|137563.5|137433.5|137560.7|137430.7|137563.5|137433.5|137558.8|137428.8|22
1623431070000|2021-06-11 17:04:30|137561|137431|137561|137431|137563.9|137433.9|137560.7|137430.7|27
1623431080000|2021-06-11 17:04:40|137561.1|137431.1|137530.3|137440.3|137567.5|137453.7|137528.1|137429.3|26
1623431090000|2021-06-11 17:04:50|137532.3|137442.3|137557.3|137427.3|137557.3|137446.6|137526.7|137426.3|27
1623431100000|2021-06-11 17:05:00|137557.5|137427.5|137556.3|137426.3|137558.5|137428.5|137555.1|137425.1|27
1623431110000|2021-06-11 17:05:10|137555.8|137425.8|137555.3|137425.3|137557.6|137427.6|137552|137422|22
1623431120000|2021-06-11 17:05:20|137553.7|137423.7|137553.7|137423.7|137555.3|137425.3|137551.7|137421.7|18
1623431130000|2021-06-11 17:05:30|137553.5|137423.5|137530|137440|137553.5|137440|137527|137421.9|17
1623431140000|2021-06-11 17:05:40|137530.2|137440.2|137548.9|137418.9|137556|137450.8|137527|137417.9|17
1623431150000|2021-06-11 17:05:50|137553.4|137423.4|137554.3|137424.3|137555.6|137425.6|137551.9|137421.9|18
1623431160000|2021-06-11 17:06:00|137554.8|137424.8|137554.7|137424.7|137558.5|137428.5|137552.3|137422.3|24
1623431170000|2021-06-11 17:06:10|137556.3|137426.3|137563.3|137433.3|137565.9|137443.5|137533.3|137423|28
1623431180000|2021-06-11 17:06:20|137562.9|137432.9|137543.1|137453.1|137565.5|137453.1|137541.8|137432.7|21
1623431190000|2021-06-11 17:06:30|137542.4|137452.4|137537.4|137447.4|137543.5|137453.5|137533.7|137443.7|15
1623431200000|2021-06-11 17:06:40|137538.3|137448.3|137560.2|137430.2|137560.2|137448.4|137538.3|137423.4|22
1623431210000|2021-06-11 17:06:50|137560.1|137430.1|137563.9|137433.9|137565.1|137435.1|137556.6|137426.6|19
1623431220000|2021-06-11 17:07:00|137562.9|137432.9|137564.8|137434.8|137565.6|137435.6|137560.2|137430.2|20
1623431230000|2021-06-11 17:07:10|137564.4|137434.4|137556.6|137426.6|137566.9|137436.9|137556.2|137426.2|20
1623431240000|2021-06-11 17:07:20|137556.1|137426.1|137556|137426|137558.8|137428.8|137555.5|137425.5|22
1623431250000|2021-06-11 17:07:30|137556.4|137426.4|137567.6|137437.6|137569.1|137439.1|137556.4|137426.4|20
1623431260000|2021-06-11 17:07:40|137566.9|137436.9|137562.7|137432.7|137567.2|137437.2|137557.3|137427.3|23
1623431270000|2021-06-11 17:07:50|137564.7|137434.7|137568.9|137438.9|137571.5|137441.5|137562.2|137432.2|16
1623431280000|2021-06-11 17:08:00|137548.1|137458.1|137546.4|137456.4|137548.5|137458.5|137546.4|137456.4|6
1623431290000|2021-06-11 17:08:10|137546.7|137456.7|137546.4|137456.4|137548.1|137458.1|137543.4|137453.4|16
1623431300000|2021-06-11 17:08:20|137546.1|137456.1|137565.7|137435.7|137566.2|137456.1|137541.6|137435.6|19
1623431310000|2021-06-11 17:08:30|137566.3|137436.3|137564.5|137434.5|137566.5|137436.5|137558.4|137428.4|28
1623431320000|2021-06-11 17:08:40|137565.2|137435.2|137571.6|137441.6|137572|137442|137565.2|137435.2|20
1623431330000|2021-06-11 17:08:50|137571.3|137441.3|137565.6|137435.6|137571.5|137441.5|137563.3|137433.3|21
1623431340000|2021-06-11 17:09:00|137566.6|137436.6|137566.2|137436.2|137566.9|137436.9|137565|137435|18
1623431350000|2021-06-11 17:09:10|137566.3|137436.3|137547.6|137457.6|137566.3|137457.6|137545.1|137435.7|17
1623431360000|2021-06-11 17:09:20|137546.1|137456.1|137547.2|137457.2|137547.2|137457.2|137545|137455|21
1623431370000|2021-06-11 17:09:30|137547|137457|137575.1|137445.1|137580.4|137457.1|137544.2|137444.2|24
1623431380000|2021-06-11 17:09:40|137577.3|137447.3|137573|137443|137577.3|137447.3|137569|137439|31
1623431390000|2021-06-11 17:09:50|137573.5|137443.5|137576.6|137446.6|137577.2|137447.2|137572.1|137442.1|25
1623431400000|2021-06-11 17:10:00|137576.7|137446.7|137577.6|137447.6|137577.6|137447.6|137574.7|137444.7|24
1623431410000|2021-06-11 17:10:10|137576.4|137446.4|137575.8|137445.8|137577.7|137447.7|137575.2|137445.2|18
1623431420000|2021-06-11 17:10:20|137575.7|137445.7|137576.5|137446.5|137578|137448|137575.5|137445.5|21
1623431430000|2021-06-11 17:10:30|137575.5|137445.5|137579.2|137449.2|137579.2|137449.2|137575|137445|18
1623431440000|2021-06-11 17:10:40|137579.1|137449.1|137556.2|137466.2|137580.2|137466.2|137556.2|137447.1|20
1623431450000|2021-06-11 17:10:50|137556.7|137466.7|137557.6|137467.6|137558.3|137468.3|137555.5|137465.5|23
1623431460000|2021-06-11 17:11:00|137557.8|137467.8|137573.5|137443.5|137575.1|137468.5|137555.7|137442|22
1623431470000|2021-06-11 17:11:10|137572.7|137442.7|137568.4|137438.4|137572.7|137442.7|137567.9|137437.9|17
1623431480000|2021-06-11 17:11:20|137568.3|137438.3|137568.5|137438.5|137569|137439|137567.9|137437.9|15
1623431490000|2021-06-11 17:11:30|137568.4|137438.4|137559.9|137429.9|137569|137439|137554|137424|10
1623431500000|2021-06-11 17:11:40|137560.2|137430.2|137558.7|137428.7|137561|137452.3|137538.7|137420.1|25
1623431510000|2021-06-11 17:11:50|137559.8|137429.8|137555|137425|137564|137434|137555|137425|23
1623431520000|2021-06-11 17:12:00|137554.7|137424.7|137552.4|137422.4|137554.7|137424.7|137538.4|137408.4|25
1623431530000|2021-06-11 17:12:10|137553.3|137423.3|137549.6|137419.6|137558.9|137428.9|137547.1|137417.1|19
1623431540000|2021-06-11 17:12:20|137549.9|137419.9|137560.3|137430.3|137562.1|137432.1|137549.9|137419.9|25
1623431550000|2021-06-11 17:12:30|137559|137429|137566.8|137436.8|137567.4|137437.4|137559|137429|15
1623431560000|2021-06-11 17:12:40|137567.3|137437.3|137560.8|137430.8|137571.1|137456.2|137544.6|137430.8|31
1623431570000|2021-06-11 17:12:50|137560.9|137430.9|137565.2|137435.2|137566.7|137436.7|137560.7|137430.7|20
1623431580000|2021-06-11 17:13:00|137564.4|137434.4|137552.7|137422.7|137565.1|137435.1|137552.7|137422.7|11
1623431590000|2021-06-11 17:13:10|137549.9|137419.9|137536|137406|137549.9|137419.9|137535.6|137405.6|28
1623431600000|2021-06-11 17:13:20|137538.6|137408.6|137538.6|137448.6|137560.6|137452|137537.3|137408.6|31
1623431610000|2021-06-11 17:13:30|137538.7|137448.7|137553.5|137423.5|137561.7|137448.9|137538.7|137421.8|27
1623431620000|2021-06-11 17:13:40|137553.8|137423.8|137540.9|137450.9|137555.8|137451|137539.6|137423.5|21
1623431630000|2021-06-11 17:13:50|137560.1|137430.1|137559.1|137429.1|137560.1|137430.1|137559|137429|13
1623431640000|2021-06-11 17:14:00|137561.1|137431.1|137549.5|137419.5|137561.1|137431.1|137539.6|137409.6|25
1623431650000|2021-06-11 17:14:10|137550|137420|137549.4|137419.4|137550.2|137420.2|137548.4|137418.4|17
1623431660000|2021-06-11 17:14:20|137549.1|137419.1|137542.9|137452.9|137565.2|137456.8|137541.7|137417.6|21
1623431670000|2021-06-11 17:14:30|137543|137453|137551|137421|137565.7|137453.9|137541.1|137420.4|30
1623431680000|2021-06-11 17:14:40|137550.4|137420.4|137550.2|137420.2|137551.3|137421.3|137549.2|137419.2|28
1623431690000|2021-06-11 17:14:50|137550.4|137420.4|137549.4|137419.4|137551.2|137421.2|137549.3|137419.3|22
1623431700000|2021-06-11 17:15:00|137548.7|137418.7|137548.9|137418.9|137550.1|137420.1|137548|137418|14
1623431710000|2021-06-11 17:15:10|137549.5|137419.5|137556.2|137466.2|137575.1|137466.2|137544.1|137419.5|25
1623431720000|2021-06-11 17:15:20|137555.3|137465.3|137556.5|137466.5|137557.3|137467.3|137549.8|137459.8|25
1623431730000|2021-06-11 17:15:30|137555.3|137465.3|137555.6|137465.6|137557.1|137467.1|137555.1|137465.1|19
1623431740000|2021-06-11 17:15:40|137555.9|137465.9|137578.9|137448.9|137579.4|137468.8|137554.6|137448.9|16
1623431750000|2021-06-11 17:15:50|137579.1|137449.1|137553.2|137463.2|137580|137463.9|137552.6|137448.7|21
1623431760000|2021-06-11 17:16:00|137553.3|137463.3|137573.1|137443.1|137573.1|137464.7|137552.9|137442|23
1623431770000|2021-06-11 17:16:10|137573.8|137443.8|137573.8|137443.8|137575.2|137445.2|137573.1|137443.1|19
1623431780000|2021-06-11 17:16:20|137575.8|137445.8|137577.6|137447.6|137577.6|137467.1|137556.2|137444.3|15
1623431790000|2021-06-11 17:16:30|137577.7|137447.7|137577.8|137447.8|137579.6|137449.6|137577.5|137447.5|29
1623431800000|2021-06-11 17:16:40|137577.2|137447.2|137576.6|137446.6|137579.7|137449.7|137571.9|137441.9|24
1623431810000|2021-06-11 17:16:50|137596|137466|137600.9|137470.9|137603.2|137492.5|137581.1|137466|23
1623431820000|2021-06-11 17:17:00|137600.6|137470.6|137600.9|137470.9|137601.4|137492.9|137582.9|137470.4|19
1623431830000|2021-06-11 17:17:10|137600.7|137470.7|137600.3|137470.3|137600.7|137490.7|137580.7|137467.7|17
1623431840000|2021-06-11 17:17:20|137600.1|137470.1|137581.2|137491.2|137600.7|137492.7|137579.9|137469.8|19
1623431850000|2021-06-11 17:17:30|137580.5|137490.5|137600.3|137470.3|137600.3|137490.5|137580.5|137468.3|13
1623431860000|2021-06-11 17:17:40|137599.8|137469.8|137604.4|137474.4|137604.5|137474.5|137599.8|137469.8|20
1623431870000|2021-06-11 17:17:50|137604|137474|137580.6|137490.6|137604|137494.8|137580.6|137471|16
1623431880000|2021-06-11 17:18:00|137580.5|137490.5|137580.8|137490.8|137581.5|137491.5|137580.2|137490.2|16
1623431890000|2021-06-11 17:18:10|137581.2|137491.2|137601.6|137471.6|137602.5|137491.2|137580.9|137469.4|19
1623431900000|2021-06-11 17:18:20|137602.8|137472.8|137603.1|137473.1|137603.1|137473.1|137601.1|137471.1|14
1623431910000|2021-06-11 17:18:30|137603.2|137473.2|137603.7|137473.7|137605.1|137475.1|137601|137471|14
1623431920000|2021-06-11 17:18:40|137603.5|137473.5|137599.2|137469.2|137603.5|137473.5|137599|137469|17
1623431930000|2021-06-11 17:18:50|137599|137469|137598.9|137468.9|137599.9|137469.9|137598.3|137468.3|14
1623431940000|2021-06-11 17:19:00|137599.1|137469.1|137601.9|137471.9|137602.4|137472.4|137597.6|137467.6|18
1623431950000|2021-06-11 17:19:10|137603.3|137473.3|137603.7|137473.7|137603.7|137473.7|137601.3|137471.3|12
1623431960000|2021-06-11 17:19:20|137603.1|137473.1|137602.7|137472.7|137603.1|137473.1|137602.2|137472.2|11
1623431970000|2021-06-11 17:19:30|137603.5|137473.5|137587.9|137497.9|137608.3|137497.9|137583.2|137471.2|17
1623431980000|2021-06-11 17:19:40|137582.6|137492.6|137602.9|137472.9|137608.6|137498.1|137582.3|137471.4|21
1623431990000|2021-06-11 17:19:50|137603|137473|137602.9|137472.9|137606.2|137476.2|137602.9|137472.9|17
1623432000000|2021-06-11 17:20:00|137601.5|137471.5|137601.8|137471.8|137601.9|137471.9|137598.5|137468.5|19
1623432010000|2021-06-11 17:20:10|137601.7|137471.7|137601.8|137471.8|137602.4|137472.4|137601.1|137471.1|18
1623432020000|2021-06-11 17:20:20|137601.1|137471.1|137601|137471|137601.1|137471.1|137599.1|137469.1|19
1623432030000|2021-06-11 17:20:30|137601.5|137471.5|137594.1|137464.1|137601.7|137471.7|137592|137462|24
1623432040000|2021-06-11 17:20:40|137593.7|137463.7|137592.7|137462.7|137594.2|137464.2|137592.7|137462.7|23
1623432050000|2021-06-11 17:20:50|137592.9|137462.9|137597.6|137467.6|137597.9|137467.9|137592.6|137462.6|19
1623432060000|2021-06-11 17:21:00|137597.7|137467.7|137579.2|137489.2|137597.7|137491.1|137576.9|137466.9|22
1623432070000|2021-06-11 17:21:10|137579.8|137489.8|137603.2|137473.2|137605.2|137491.3|137579.4|137471.3|19
1623432080000|2021-06-11 17:21:20|137603.4|137473.4|137583.5|137493.5|137606.4|137495.3|137583.1|137473.3|15
1623432090000|2021-06-11 17:21:30|137583.4|137493.4|137585.2|137495.2|137585.2|137495.2|137583.4|137493.4|10
1623432100000|2021-06-11 17:21:40|137585.4|137495.4|137600|137470|137605.2|137495.9|137584.7|137470|18
1623432110000|2021-06-11 17:21:50|137599.6|137469.6|137604.6|137474.6|137605|137475|137599.6|137469.6|19
1623432120000|2021-06-11 17:22:00|137603.4|137473.4|137603.7|137473.7|137604.9|137474.9|137603.4|137473.4|11
1623432130000|2021-06-11 17:22:10|137602.9|137472.9|137603.1|137473.1|137604.5|137474.5|137598.2|137468.2|12
1623432140000|2021-06-11 17:22:20|137602.9|137472.9|137603.2|137473.2|137603.6|137473.6|137601.1|137471.1|16
1623432150000|2021-06-11 17:22:30|137601.9|137471.9|137599.5|137469.5|137602.9|137472.9|137599.5|137469.5|8
1623432160000|2021-06-11 17:22:40|137601.7|137471.7|137605.1|137475.1|137605.4|137475.4|137601.6|137471.6|17
1623432170000|2021-06-11 17:22:50|137605.3|137475.3|137604.4|137474.4|137605.3|137475.3|137603.3|137473.3|13
1623432180000|2021-06-11 17:23:00|137606|137476|137588.4|137458.4|137606|137476|137587.6|137457.6|22
1623432190000|2021-06-11 17:23:10|137560.9|137470.9|137556.1|137466.1|137560.9|137470.9|137554.6|137464.6|29
1623432200000|2021-06-11 17:23:20|137556.2|137466.2|137577.3|137447.3|137581|137466.7|137554.7|137445.6|22
1623432210000|2021-06-11 17:23:30|137576.7|137446.7|137577|137447|137577.6|137447.6|137575|137445|19
1623432220000|2021-06-11 17:23:40|137576.5|137446.5|137570.9|137440.9|137577.3|137447.3|137570.8|137440.8|18
1623432230000|2021-06-11 17:23:50|137571.5|137441.5|137553.1|137463.1|137573.4|137463.5|137551.2|137439.8|19
1623432240000|2021-06-11 17:24:00|137555|137465|137553.6|137463.6|137556.9|137466.9|137550.5|137460.5|19
1623432250000|2021-06-11 17:24:10|137553.4|137463.4|137559.5|137469.5|137559.8|137469.8|137552.9|137462.9|13
1623432260000|2021-06-11 17:24:20|137558.8|137468.8|137556.8|137466.8|137558.8|137468.8|137554.8|137464.8|14
1623432270000|2021-06-11 17:24:30|137558.7|137468.7|137556.3|137466.3|137575.1|137469.1|137549.8|137442.6|17
1623432280000|2021-06-11 17:24:40|137556|137466|137552.8|137462.8|137558|137468|137551.7|137461.7|17
1623432290000|2021-06-11 17:24:50|137553.7|137463.7|137551.8|137461.8|137557.1|137467.1|137551|137461|24
1623432300000|2021-06-11 17:25:00|137551.2|137461.2|137525.7|137435.7|137554.1|137464.1|137525.7|137418.3|24
1623432310000|2021-06-11 17:25:10|137528.1|137438.1|137526.4|137436.4|137549.4|137438.1|137525.6|137415.5|18
1623432320000|2021-06-11 17:25:20|137526.9|137436.9|137523.5|137433.5|137546.5|137438|137522.7|137412.8|19
1623432330000|2021-06-11 17:25:30|137523.3|137433.3|137523.4|137433.4|137524.3|137434.3|137523.2|137433.2|14
1623432340000|2021-06-11 17:25:40|137523.3|137433.3|137521.2|137431.2|137523.6|137433.6|137521.1|137431.1|21
1623432350000|2021-06-11 17:25:50|137521|137431|137556.4|137426.4|137561.9|137431.9|137516.5|137421|16
1623432360000|2021-06-11 17:26:00|137561.3|137431.3|137557.5|137427.5|137561.3|137431.3|137552.7|137422.7|22
1623432370000|2021-06-11 17:26:10|137557.8|137427.8|137568|137438|137573.7|137443.7|137557.3|137427.3|20
1623432380000|2021-06-11 17:26:20|137567.6|137437.6|137554.8|137424.8|137567.6|137437.6|137549.5|137419.5|20
1623432390000|2021-06-11 17:26:30|137554.1|137424.1|137544.9|137414.9|137554.1|137431.7|137521.7|137408.9|25
1623432400000|2021-06-11 17:26:40|137543.6|137413.6|137546.7|137416.7|137547.4|137417.4|137540.2|137410.2|21
1623432410000|2021-06-11 17:26:50|137552|137422|137547|137417|137553.1|137423.1|137547|137417|16
1623432420000|2021-06-11 17:27:00|137547.2|137417.2|137532.6|137442.6|137552.1|137442.6|137532.2|137417.2|13
1623432430000|2021-06-11 17:27:10|137532.1|137442.1|137527|137437|137535.1|137445.1|137527|137437|9
1623432440000|2021-06-11 17:27:20|137526.4|137436.4|137506.2|137416.2|137529.5|137436.4|137505|137397.3|24
1623432450000|2021-06-11 17:27:30|137507.4|137417.4|137530.5|137400.5|137530.5|137417.4|137500.7|137394.3|22
1623432460000|2021-06-11 17:27:40|137518.3|137428.3|137510.6|137420.6|137535.9|137428.3|137510.6|137399.4|25
1623432470000|2021-06-11 17:27:50|137509.4|137419.4|137511.7|137421.7|137514.1|137424.1|137508|137418|22
1623432480000|2021-06-11 17:28:00|137511.4|137421.4|137514.2|137424.2|137515.3|137425.3|137511.4|137421.4|13
1623432490000|2021-06-11 17:28:10|137558.5|137428.5|137557.7|137427.7|137570.4|137456.8|137546.8|137419|26
1623432500000|2021-06-11 17:28:20|137559.2|137429.2|137559.1|137429.1|137560.1|137430.1|137558.5|137428.5|16
1623432510000|2021-06-11 17:28:30|137558.2|137428.2|137558.8|137428.8|137558.8|137428.8|137556.5|137426.5|12
1623432520000|2021-06-11 17:28:40|137558.9|137428.9|137565.4|137435.4|137569.3|137439.3|137558.4|137428.4|21
1623432530000|2021-06-11 17:28:50|137564|137434|137565.3|137435.3|137565.3|137435.3|137563.2|137433.2|17
1623432540000|2021-06-11 17:29:00|137563.4|137433.4|137564.8|137434.8|137565.6|137435.6|137560.5|137430.5|17
1623432550000|2021-06-11 17:29:10|137563.1|137433.1|137562.2|137432.2|137567.2|137437.2|137561|137431|16
1623432560000|2021-06-11 17:29:20|137562|137432|137563.4|137433.4|137573.5|137443.5|137558.8|137428.8|11
1623432570000|2021-06-11 17:29:30|137562.6|137432.6|137563.9|137433.9|137568.8|137438.8|137561.3|137431.3|9
1623432580000|2021-06-11 17:29:40|137565|137435|137562.9|137432.9|137566.6|137436.6|137562.6|137432.6|17
1623432590000|2021-06-11 17:29:50|137563.5|137433.5|137556.3|137426.3|137563.7|137433.7|137552|137422|22
1623432600000|2021-06-11 17:30:00|137555.4|137425.4|137566.8|137436.8|137568.7|137438.7|137555.4|137425.4|24
1623432610000|2021-06-11 17:30:10|137566.7|137436.7|137552.1|137462.1|137575.4|137462.2|137552.1|137436.6|22
1623432620000|2021-06-11 17:30:20|137552|137462|137568.9|137438.9|137570.6|137462|137548.5|137438.7|17
1623432630000|2021-06-11 17:30:30|137567.5|137437.5|137555.3|137425.3|137567.5|137437.5|137554.9|137424.9|26
1623432640000|2021-06-11 17:30:40|137555|137425|137562.5|137432.5|137568.2|137438.2|137521.3|137412.3|31
1623432650000|2021-06-11 17:30:50|137560.5|137430.5|137544.8|137414.8|137560.9|137430.9|137543.5|137413.5|23
1623432660000|2021-06-11 17:31:00|137545.9|137415.9|137531.5|137401.5|137546.1|137431.8|137517.2|137400.2|21
1623432670000|2021-06-11 17:31:10|137533.4|137403.4|137533.6|137403.6|137533.6|137423.8|137510.5|137403.4|15
1623432680000|2021-06-11 17:31:20|137533.5|137403.5|137509.6|137419.6|137533.5|137421|137505.3|137390.5|27
1623432690000|2021-06-11 17:31:30|137508.5|137418.5|137505.3|137415.3|137535.5|137418.5|137503.6|137398.5|22
1623432700000|2021-06-11 17:31:40|137505.5|137415.5|137509|137419|137509.6|137419.6|137503.9|137413.9|18
1623432710000|2021-06-11 17:31:50|137508.9|137418.9|137520.6|137390.6|137526.7|137419.3|137494.9|137389|22
1623432720000|2021-06-11 17:32:00|137518.7|137388.7|137523.2|137393.2|137525.3|137395.3|137518.7|137388.7|25
1623432730000|2021-06-11 17:32:10|137523.3|137393.3|137525.3|137395.3|137526.2|137396.2|137522.6|137392.6|19
1623432740000|2021-06-11 17:32:20|137524.1|137394.1|137527.5|137397.5|137533|137403|137523.9|137393.9|22
1623432750000|2021-06-11 17:32:30|137526.4|137396.4|137530.2|137400.2|137533.7|137403.7|137524.7|137394.7|15
1623432760000|2021-06-11 17:32:40|137530.6|137400.6|137529.5|137399.5|137539.2|137409.2|137527.1|137397.1|18
1623432770000|2021-06-11 17:32:50|137532.6|137402.6|137531.1|137401.1|137532.6|137402.6|137529.9|137399.9|23
1623432780000|2021-06-11 17:33:00|137529|137399|137528.5|137398.5|137529|137399|137527.5|137397.5|11
1623432790000|2021-06-11 17:33:10|137528.2|137398.2|137530.4|137400.4|137531.5|137401.5|137527.8|137397.8|20
1623432800000|2021-06-11 17:33:20|137529.1|137399.1|137530.1|137400.1|137533|137403|137527.1|137397.1|25
1623432810000|2021-06-11 17:33:30|137532|137402|137529.7|137399.7|137532|137402|137528.7|137398.7|21
1623432820000|2021-06-11 17:33:40|137530|137400|137531.5|137401.5|137531.5|137415.4|137505.4|137392.5|20
1623432830000|2021-06-11 17:33:50|137531.2|137401.2|137531.6|137401.6|137534.1|137404.1|137530.9|137400.9|17
1623432840000|2021-06-11 17:34:00|137532.4|137402.4|137540.5|137410.5|137544.7|137414.7|137532.4|137402.4|28
1623432850000|2021-06-11 17:34:10|137540.6|137410.6|137529.1|137399.1|137543.3|137413.3|137529.1|137399.1|25
1623432860000|2021-06-11 17:34:20|137529.4|137399.4|137530.8|137400.8|137533|137403|137529.4|137399.4|15
1623432870000|2021-06-11 17:34:30|137532.4|137402.4|137536.3|137406.3|137537.9|137407.9|137532.4|137402.4|17
1623432880000|2021-06-11 17:34:40|137536.6|137406.6|137525.7|137395.7|137536.8|137406.8|137525.7|137395.7|18
1623432890000|2021-06-11 17:34:50|137527.2|137397.2|137526.8|137396.8|137534.6|137416.8|137504.1|137393.8|28
1623432900000|2021-06-11 17:35:00|137533.3|137403.3|137537.9|137407.9|137537.9|137407.9|137525|137395|22
1623432910000|2021-06-11 17:35:10|137539.1|137409.1|137539.6|137409.6|137540.2|137410.2|137536.3|137406.3|29
1623432920000|2021-06-11 17:35:20|137538.5|137408.5|137538.1|137408.1|137539.8|137437.8|137517.8|137407.5|24
1623432930000|2021-06-11 17:35:30|137533.1|137403.1|137537.6|137407.6|137538.5|137408.5|137532.5|137402.5|21
1623432940000|2021-06-11 17:35:40|137536.2|137406.2|137531.5|137401.5|137538.3|137408.3|137525.7|137395.7|24
1623432950000|2021-06-11 17:35:50|137534.8|137404.8|137535.4|137405.4|137535.7|137405.7|137531.6|137401.6|19
1623432960000|2021-06-11 17:36:00|137535.7|137405.7|137535.1|137405.1|137536.8|137406.8|137534.2|137404.2|14
1623432970000|2021-06-11 17:36:10|137534.2|137404.2|137534.3|137404.3|137535.9|137405.9|137534.1|137404.1|9
1623432980000|2021-06-11 17:36:20|137533.8|137403.8|137532.8|137402.8|137533.8|137403.8|137526.1|137396.1|19
1623432990000|2021-06-11 17:36:30|137531.4|137401.4|137522.7|137392.7|137535.1|137405.1|137507.8|137377.8|24
1623433000000|2021-06-11 17:36:40|137521.3|137391.3|137519.9|137389.9|137522.6|137392.6|137517.3|137387.3|27
1623433010000|2021-06-11 17:36:50|137520.8|137390.8|137509.5|137379.5|137520.8|137390.8|137505.4|137375.4|26
1623433020000|2021-06-11 17:37:00|137510.6|137380.6|137526.3|137396.3|137532.8|137402.8|137510.6|137380.6|31
1623433030000|2021-06-11 17:37:10|137525.9|137395.9|137515.5|137425.5|137537.4|137430.6|137515.2|137394.1|25
1623433040000|2021-06-11 17:37:20|137516|137426|137518.4|137388.4|137537.9|137426|137510|137380|28
1623433050000|2021-06-11 17:37:30|137519.3|137389.3|137519.6|137389.6|137520.1|137390.1|137511.7|137381.7|25
1623433060000|2021-06-11 17:37:40|137518.9|137388.9|137518.2|137388.2|137524.3|137394.3|137511.8|137381.8|23
1623433070000|2021-06-11 17:37:50|137520|137390|137519|137389|137520.5|137390.5|137515.9|137385.9|14
1623433080000|2021-06-11 17:38:00|137519.3|137389.3|137518.5|137388.5|137519.6|137389.6|137515.7|137385.7|24
1623433090000|2021-06-11 17:38:10|137518.3|137388.3|137518.8|137388.8|137518.8|137388.8|137513.3|137383.3|25
1623433100000|2021-06-11 17:38:20|137488.2|137358.2|137500.5|137370.5|137509.8|137379.8|137488.2|137358.2|29
1623433110000|2021-06-11 17:38:30|137501|137371|137495.9|137365.9|137501|137371|137495.9|137365.9|26
1623433120000|2021-06-11 17:38:40|137495.7|137365.7|137494.5|137364.5|137495.7|137365.7|137493|137363|25
1623433130000|2021-06-11 17:38:50|137495|137365|137495.5|137365.5|137496.6|137366.6|137494.1|137364.1|23
1623433140000|2021-06-11 17:39:00|137495.2|137365.2|137492.8|137362.8|137495.9|137365.9|137491.7|137361.7|19
1623433150000|2021-06-11 17:39:10|137494|137364|137495|137365|137495.1|137365.1|137493|137363|25
1623433160000|2021-06-11 17:39:20|137494.3|137364.3|137492.5|137362.5|137497.5|137367.5|137491.3|137361.3|31
1623433170000|2021-06-11 17:39:30|137492.7|137362.7|137494|137364|137495.2|137365.2|137491.3|137361.3|26
1623433180000|2021-06-11 17:39:40|137494.1|137364.1|137495.3|137365.3|137495.9|137365.9|137491|137361|24
1623433190000|2021-06-11 17:39:50|137496.4|137366.4|137496.5|137366.5|137499.8|137369.8|137494|137364|27
1623433200000|2021-06-11 17:40:00|137497.3|137367.3|137495.6|137365.6|137497.3|137367.3|137494.5|137364.5|16
1623433210000|2021-06-11 17:40:10|137493.9|137363.9|137498.1|137368.1|137498.2|137368.2|137493.9|137363.9|20
1623433220000|2021-06-11 17:40:20|137498.3|137368.3|137497.7|137367.7|137499.1|137369.1|137495.3|137365.3|22
1623433230000|2021-06-11 17:40:30|137497.4|137367.4|137496.6|137366.6|137498.5|137368.5|137495.7|137365.7|20
1623433240000|2021-06-11 17:40:40|137499|137369|137495.6|137365.6|137500|137370|137495.6|137365.6|31
1623433250000|2021-06-11 17:40:50|137495.2|137365.2|137494.7|137364.7|137499.2|137369.2|137494.1|137364.1|26
1623433260000|2021-06-11 17:41:00|137493|137363|137496.2|137366.2|137497.1|137367.1|137493|137363|22
1623433270000|2021-06-11 17:41:10|137495.2|137365.2|137498.8|137368.8|137503.6|137373.6|137494.5|137364.5|24
1623433280000|2021-06-11 17:41:20|137499|137369|137502.4|137372.4|137503.6|137373.6|137496.2|137366.2|18
1623433290000|2021-06-11 17:41:30|137502|137372|137496.1|137366.1|137504.4|137374.4|137496.1|137366.1|26
1623433300000|2021-06-11 17:41:40|137496.6|137366.6|137496.8|137366.8|137498.2|137368.2|137496.5|137366.5|21
1623433310000|2021-06-11 17:41:50|137497.1|137367.1|137503.7|137373.7|137506.2|137376.2|137494.2|137364.2|28
1623433320000|2021-06-11 17:42:00|137503.3|137373.3|137494.4|137364.4|137503.4|137373.4|137493.9|137363.9|24
1623433330000|2021-06-11 17:42:10|137495.2|137365.2|137496.7|137366.7|137496.7|137366.7|137494.3|137364.3|23
1623433340000|2021-06-11 17:42:20|137496.1|137366.1|137502.1|137372.1|137504.4|137374.4|137493.8|137363.8|33
1623433350000|2021-06-11 17:42:30|137502.4|137372.4|137500.1|137370.1|137502.4|137372.4|137498.2|137368.2|23
1623433360000|2021-06-11 17:42:40|137500.2|137370.2|137490.8|137360.8|137501.1|137371.1|137489.1|137359.1|25
1623433370000|2021-06-11 17:42:50|137490|137360|137488|137358|137491|137361|137488|137358|21
1623433380000|2021-06-11 17:43:00|137488.2|137358.2|137484.6|137354.6|137488.2|137358.2|137484.6|137354.6|19
1623433390000|2021-06-11 17:43:10|137485.2|137355.2|137484|137354|137485.3|137355.3|137483.3|137353.3|23
1623433400000|2021-06-11 17:43:20|137484.1|137354.1|137498.4|137368.4|137503.1|137373.1|137483.5|137353.5|25
1623433410000|2021-06-11 17:43:30|137496.7|137366.7|137487.6|137357.6|137496.7|137366.7|137484.5|137354.5|30
1623433420000|2021-06-11 17:43:40|137488.1|137358.1|137490.9|137360.9|137493.2|137363.2|137485.4|137355.4|21
1623433430000|2021-06-11 17:43:50|137488.3|137358.3|137486.7|137356.7|137489.2|137359.2|137485.9|137355.9|21
1623433440000|2021-06-11 17:44:00|137486.5|137356.5|137485.6|137355.6|137486.6|137356.6|137485.3|137355.3|18
1623433450000|2021-06-11 17:44:10|137485.7|137355.7|137486.2|137356.2|137490.2|137360.2|137485|137355|22
1623433460000|2021-06-11 17:44:20|137484.8|137354.8|137477.9|137347.9|137486.9|137356.9|137477.9|137347.9|24
1623433470000|2021-06-11 17:44:30|137478.3|137348.3|137478.1|137348.1|137480.7|137350.7|137478.1|137348.1|24
1623433480000|2021-06-11 17:44:40|137478.4|137348.4|137484|137354|137489.3|137359.3|137477.6|137347.6|16
1623433490000|2021-06-11 17:44:50|137484.3|137354.3|137483|137353|137484.3|137354.3|137478.8|137348.8|25
1623433500000|2021-06-11 17:45:00|137482.9|137352.9|137485|137355|137493.9|137363.9|137482.2|137352.2|31
1623433510000|2021-06-11 17:45:10|137484.5|137354.5|137485.3|137355.3|137486.7|137356.7|137478.7|137348.7|19
1623433520000|2021-06-11 17:45:20|137485.9|137355.9|137483.3|137353.3|137494.5|137364.5|137483.1|137353.1|33
1623433530000|2021-06-11 17:45:30|137481.8|137351.8|137486.5|137356.5|137487.8|137357.8|137481.8|137351.8|24
1623433540000|2021-06-11 17:45:40|137486.8|137356.8|137481.1|137351.1|137486.9|137356.9|137479.8|137349.8|26
1623433550000|2021-06-11 17:45:50|137481.3|137351.3|137482.2|137352.2|137482.8|137352.8|137475|137345|21
1623433560000|2021-06-11 17:46:00|137480.6|137350.6|137482.8|137352.8|137484.7|137354.7|137470.5|137340.5|30
1623433570000|2021-06-11 17:46:10|137481.3|137351.3|137483|137353|137484.6|137354.6|137477.5|137347.5|18
1623433580000|2021-06-11 17:46:20|137483.1|137353.1|137482.9|137352.9|137484.2|137354.2|137478.7|137348.7|23
1623433590000|2021-06-11 17:46:30|137482.3|137352.3|137479.9|137349.9|137483.1|137353.1|137478.6|137348.6|14
1623433600000|2021-06-11 17:46:40|137479.7|137349.7|137484.2|137354.2|137484.2|137354.2|137479.7|137349.7|16
1623433610000|2021-06-11 17:46:50|137483.1|137353.1|137485.1|137355.1|137485.5|137355.5|137477.9|137347.9|23
1623433620000|2021-06-11 17:47:00|137483.6|137353.6|137486.9|137356.9|137486.9|137356.9|137483.6|137353.6|7
1623433630000|2021-06-11 17:47:10|137486.6|137356.6|137483.8|137353.8|137487|137357|137483.3|137353.3|24
1623433640000|2021-06-11 17:47:20|137483.1|137353.1|137481.4|137351.4|137485.2|137355.2|137478.6|137348.6|15
1623433650000|2021-06-11 17:47:30|137481.1|137351.1|137477.6|137347.6|137485.3|137355.3|137476.4|137346.4|30
1623433660000|2021-06-11 17:47:40|137477.2|137347.2|137478.6|137348.6|137479.2|137349.2|137475.3|137345.3|14
1623433670000|2021-06-11 17:47:50|137478.5|137348.5|137485.7|137355.7|137490|137360|137478.5|137348.5|13
1623433680000|2021-06-11 17:48:00|137485.1|137355.1|137485.2|137355.2|137486.1|137356.1|137484.4|137354.4|17
1623433690000|2021-06-11 17:48:10|137485.5|137355.5|137476|137346|137486|137356|137476|137346|23
1623433700000|2021-06-11 17:48:20|137477|137347|137478.5|137348.5|137479|137349|137476.1|137346.1|17
1623433710000|2021-06-11 17:48:30|137479.1|137349.1|137483.9|137353.9|137484.9|137354.9|137478.6|137348.6|21
1623433720000|2021-06-11 17:48:40|137483.6|137353.6|137486.5|137356.5|137486.5|137356.5|137482|137352|18
1623433730000|2021-06-11 17:48:50|137486.4|137356.4|137485.8|137355.8|137489.3|137359.3|137485.4|137355.4|12
1623433740000|2021-06-11 17:49:00|137485.2|137355.2|137485|137355|137485.2|137355.2|137477.9|137347.9|23
1623433750000|2021-06-11 17:49:10|137485.3|137355.3|137478.9|137348.9|137485.3|137355.3|137477.2|137347.2|21
1623433760000|2021-06-11 17:49:20|137479.2|137349.2|137481.8|137351.8|137483.2|137353.2|137477.4|137347.4|24
1623433770000|2021-06-11 17:49:30|137481.9|137351.9|137484.7|137354.7|137485.8|137355.8|137479.1|137349.1|21
1623433780000|2021-06-11 17:49:40|137483.7|137353.7|137484.3|137354.3|137485.1|137355.1|137482.3|137352.3|12
1623433790000|2021-06-11 17:49:50|137484.1|137354.1|137483.5|137353.5|137484.7|137354.7|137483.4|137353.4|9
1623433800000|2021-06-11 17:50:00|137483.4|137353.4|137481.3|137351.3|137485.6|137355.6|137481|137351|25
1623433810000|2021-06-11 17:50:10|137479.4|137349.4|137455.3|137325.3|137485.2|137355.2|137455.3|137325.3|26
1623433820000|2021-06-11 17:50:20|137459|137329|137446.2|137316.2|137459|137329|137446.2|137316.2|28
1623433830000|2021-06-11 17:50:30|137447|137317|137447|137317|137448.7|137318.7|137446.3|137316.3|21
1623433840000|2021-06-11 17:50:40|137447.1|137317.1|137448|137318|137448.2|137318.2|137445.4|137315.4|22
1623433850000|2021-06-11 17:50:50|137450.8|137320.8|137446.2|137316.2|137450.8|137338.6|137423.8|137315.9|22
1623433860000|2021-06-11 17:51:00|137446.5|137316.5|137446.8|137316.8|137447.9|137317.9|137446.3|137316.3|25
1623433870000|2021-06-11 17:51:10|137447|137317|137444.9|137314.9|137447.1|137317.1|137444.9|137314.9|25
1623433880000|2021-06-11 17:51:20|137445.8|137315.8|137444.5|137314.5|137445.8|137315.8|137444.2|137314.2|20
1623433890000|2021-06-11 17:51:30|137444.6|137314.6|137444.9|137314.9|137445.4|137315.4|137444.2|137314.2|13
1623433900000|2021-06-11 17:51:40|137444.7|137314.7|137431.7|137341.7|137456.7|137343.8|137430.5|137314.4|28
1623433910000|2021-06-11 17:51:50|137431.1|137341.1|137447.3|137317.3|137453.1|137344.4|137430.1|137316.6|25
1623433920000|2021-06-11 17:52:00|137447.2|137317.2|137446|137316|137447.8|137317.8|137445.1|137315.1|31
1623433930000|2021-06-11 17:52:10|137446.5|137316.5|137444.2|137314.2|137446.9|137316.9|137441.6|137311.6|28
1623433940000|2021-06-11 17:52:20|137447.1|137317.1|137447.6|137317.6|137447.7|137317.7|137444.3|137314.3|29
1623433950000|2021-06-11 17:52:30|137447.9|137317.9|137463.6|137333.6|137466.2|137336.2|137440.6|137310.6|32
1623433960000|2021-06-11 17:52:40|137462.5|137332.5|137457.9|137327.9|137464.6|137334.6|137457.9|137327.9|20
1623433970000|2021-06-11 17:52:50|137458.3|137328.3|137459.8|137329.8|137464.2|137334.2|137447.3|137317.3|34
1623433980000|2021-06-11 17:53:00|137463.2|137333.2|137460.5|137330.5|137464.6|137334.6|137458.6|137328.6|21
1623433990000|2021-06-11 17:53:10|137459.9|137329.9|137460.4|137330.4|137463.4|137333.4|137459.6|137329.6|17
1623434000000|2021-06-11 17:53:20|137456.8|137326.8|137455|137325|137457.9|137327.9|137453.4|137323.4|24
1623434010000|2021-06-11 17:53:30|137455.5|137325.5|137458.2|137328.2|137459|137329|137453.7|137323.7|26
1623434020000|2021-06-11 17:53:40|137458.9|137328.9|137439.2|137309.2|137458.9|137328.9|137417.4|137287.4|32
1623434030000|2021-06-11 17:53:50|137440.3|137310.3|137442.5|137312.5|137451.9|137321.9|137439.1|137309.1|22
1623434040000|2021-06-11 17:54:00|137442.6|137312.6|137440.6|137310.6|137445.4|137315.4|137440.6|137310.6|21
1623434050000|2021-06-11 17:54:10|137440|137310|137418.2|137328.2|137446.4|137331|137418.2|137308.4|28
1623434060000|2021-06-11 17:54:20|137418.1|137328.1|137417.5|137327.5|137421.9|137331.9|137417.5|137327.5|19
1623434070000|2021-06-11 17:54:30|137418.7|137328.7|137437|137307|137437|137328.7|137415.9|137305.8|16
1623434080000|2021-06-11 17:54:40|137437.1|137307.1|137444.3|137314.3|137444.3|137314.3|137437.1|137307.1|15
1623434090000|2021-06-11 17:54:50|137444|137314|137444|137314|137444.3|137314.3|137442.2|137312.2|19
1623434100000|2021-06-11 17:55:00|137443.9|137313.9|137443.7|137313.7|137444.4|137314.4|137443.6|137313.6|13
1623434110000|2021-06-11 17:55:10|137443.8|137313.8|137441.2|137311.2|137443.8|137313.8|137439.8|137309.8|11
1623434120000|2021-06-11 17:55:20|137441.4|137311.4|137421.8|137331.8|137442.4|137331.8|137421.8|137311.4|3
1623434130000|2021-06-11 17:55:30|137421.4|137331.4|137436.6|137306.6|137440.8|137331.4|137417.3|137306.6|21
1623434140000|2021-06-11 17:55:40|137436.4|137306.4|137436.6|137306.6|137438.8|137308.8|137435.3|137305.3|17
1623434150000|2021-06-11 17:55:50|137436.4|137306.4|137438.1|137308.1|137438.2|137308.2|137435.2|137305.2|18
1623434160000|2021-06-11 17:56:00|137439.7|137309.7|137436|137306|137440.4|137310.4|137435.4|137305.4|24
1623434170000|2021-06-11 17:56:10|137435.9|137305.9|137435.6|137305.6|137436.8|137306.8|137434.9|137304.9|14
1623434180000|2021-06-11 17:56:20|137435.3|137305.3|137433.7|137303.7|137435.7|137305.7|137432.7|137302.7|21
1623434190000|2021-06-11 17:56:30|137433.6|137303.6|137434.1|137304.1|137435.4|137305.4|137433.2|137303.2|19
1623434200000|2021-06-11 17:56:40|137434.2|137304.2|137435.6|137305.6|137436.3|137306.3|137434.2|137304.2|10
1623434210000|2021-06-11 17:56:50|137436.8|137306.8|137441.1|137311.1|137445.8|137315.8|137436.5|137306.5|28
1623434220000|2021-06-11 17:57:00|137439.8|137309.8|137439.4|137309.4|137442.2|137312.2|137437.9|137307.9|26
1623434230000|2021-06-11 17:57:10|137441.4|137311.4|137443.8|137313.8|137449.8|137319.8|137438.3|137308.3|30
1623434240000|2021-06-11 17:57:20|137443.5|137313.5|137443.2|137313.2|137445.4|137315.4|137440.2|137310.2|21
1623434250000|2021-06-11 17:57:30|137442.9|137312.9|137441.5|137311.5|137445|137315|137440.2|137310.2|17
1623434260000|2021-06-11 17:57:40|137441.6|137311.6|137442.3|137312.3|137442.5|137312.5|137441.6|137311.6|9
1623434270000|2021-06-11 17:57:50|137442.1|137312.1|137438.3|137308.3|137442.1|137312.1|137437.9|137307.9|16
1623434280000|2021-06-11 17:58:00|137438.2|137308.2|137436|137306|137439.8|137309.8|137436|137306|19
1623434290000|2021-06-11 17:58:10|137435.6|137305.6|137434.8|137304.8|137437.1|137307.1|137434.8|137304.8|15
1623434300000|2021-06-11 17:58:20|137435.2|137305.2|137440.8|137310.8|137442.6|137312.6|137430.4|137300.4|26
1623434310000|2021-06-11 17:58:30|137440.2|137310.2|137439.2|137309.2|137443.3|137313.3|137437.6|137307.6|25
1623434320000|2021-06-11 17:58:40|137439.5|137309.5|137445.1|137315.1|137448.2|137318.2|137419.3|137289.3|33
1623434330000|2021-06-11 17:58:50|137444.8|137314.8|137449.6|137319.6|137449.6|137319.6|137444.8|137314.8|30
1623434340000|2021-06-11 17:59:00|137446|137316|137443.7|137313.7|137446.5|137316.5|137441.8|137311.8|21
1623434350000|2021-06-11 17:59:10|137444.1|137314.1|137439.8|137309.8|137444.1|137314.1|137439.4|137309.4|30
1623434360000|2021-06-11 17:59:20|137439.7|137309.7|137430.5|137300.5|137441.2|137311.2|137417|137287|28
1623434370000|2021-06-11 17:59:30|137432.7|137302.7|137430.8|137300.8|137432.7|137302.7|137425.7|137295.7|31
1623434380000|2021-06-11 17:59:40|137430.4|137300.4|137428.8|137298.8|137431.6|137301.6|137425.1|137295.1|29
1623434390000|2021-06-11 17:59:50|137428.2|137298.2|137413.2|137283.2|137440.7|137325.9|137412.8|137282.8|32
1623434400000|2021-06-11 18:00:00|137414|137284|137432.1|137302.1|137440|137310|137414|137284|25
1623434410000|2021-06-11 18:00:10|137432.2|137302.2|137436.5|137306.5|137440.5|137310.5|137426.4|137296.4|26
1623434420000|2021-06-11 18:00:20|137436.3|137306.3|137439.2|137309.2|137441.3|137334.3|137421.4|137302.1|22
1623434430000|2021-06-11 18:00:30|137439|137309|137439.2|137309.2|137441.4|137311.4|137437.8|137307.8|22
1623434440000|2021-06-11 18:00:40|137439.3|137309.3|137421.6|137291.6|137445.3|137315.3|137420.7|137290.7|26
1623434450000|2021-06-11 18:00:50|137422.2|137292.2|137431.8|137301.8|137434.8|137304.8|137419.3|137289.3|28
1623434460000|2021-06-11 18:01:00|137428.4|137298.4|137436.4|137306.4|137443.1|137313.1|137423.3|137293.3|34
1623434470000|2021-06-11 18:01:10|137441.2|137311.2|137424.8|137334.8|137441.2|137334.8|137420.8|137307|31
1623434480000|2021-06-11 18:01:20|137435.8|137305.8|137439|137309|137445.1|137336.2|137424|137296.5|26
1623434490000|2021-06-11 18:01:30|137439.8|137309.8|137413.3|137283.3|137442.4|137312.4|137413.3|137283.3|25
1623434500000|2021-06-11 18:01:40|137412.8|137282.8|137422.9|137332.9|137434|137333.9|137412.8|137282.8|30
1623434510000|2021-06-11 18:01:50|137415.8|137325.8|137419.6|137289.6|137436.6|137325.8|137415.8|137287.6|31
1623434520000|2021-06-11 18:02:00|137422.4|137292.4|137411.9|137281.9|137422.9|137292.9|137409.7|137279.7|30
1623434530000|2021-06-11 18:02:10|137411.7|137281.7|137410.8|137280.8|137414.5|137284.5|137410.2|137280.2|23
1623434540000|2021-06-11 18:02:20|137411.8|137281.8|137387.6|137257.6|137423.6|137293.6|137371.3|137257.6|31
1623434550000|2021-06-11 18:02:30|137386.1|137256.1|137387|137257|137387|137257|137383.8|137253.8|19
1623434560000|2021-06-11 18:02:40|137387.5|137257.5|137384.3|137254.3|137387.7|137257.7|137382.9|137252.9|15
1623434570000|2021-06-11 18:02:50|137385.2|137255.2|137360.6|137270.6|137385.9|137270.6|137360.6|137252.8|16
1623434580000|2021-06-11 18:03:00|137392.2|137262.2|137397|137267|137398.6|137268.6|137392.2|137262.2|19
1623434590000|2021-06-11 18:03:10|137396.6|137266.6|137397|137267|137398.8|137268.8|137396.6|137266.6|15
1623434600000|2021-06-11 18:03:20|137398.6|137268.6|137402.4|137272.4|137405|137275|137395.9|137265.9|21
1623434610000|2021-06-11 18:03:30|137401.4|137271.4|137374.9|137284.9|137401.8|137285.4|137374.9|137268.2|19
1623434620000|2021-06-11 18:03:40|137374.4|137284.4|137384.1|137294.1|137384.1|137294.1|137373.2|137283.2|16
1623434630000|2021-06-11 18:03:50|137381.9|137291.9|137391.8|137261.8|137393.4|137292.3|137381.2|137256.6|28
1623434640000|2021-06-11 18:04:00|137391.9|137261.9|137391.9|137261.9|137394.4|137264.4|137391.1|137261.1|23
1623434650000|2021-06-11 18:04:10|137391.8|137261.8|137391|137261|137392.9|137262.9|137390.2|137260.2|23
1623434660000|2021-06-11 18:04:20|137391.3|137261.3|137391|137261|137393.8|137263.8|137386.4|137256.4|20
1623434670000|2021-06-11 18:04:30|137386.7|137256.7|137383.2|137253.2|137386.7|137256.7|137381.2|137251.2|28
1623434680000|2021-06-11 18:04:40|137382.9|137252.9|137382.7|137252.7|137384|137254|137382.1|137252.1|15
1623434690000|2021-06-11 18:04:50|137382.5|137252.5|137382.5|137252.5|137383.4|137253.4|137381.5|137251.5|11
1623434700000|2021-06-11 18:05:00|137382.3|137252.3|137379.4|137249.4|137383|137253|137378.5|137248.5|18
1623434710000|2021-06-11 18:05:10|137379.7|137249.7|137380.1|137250.1|137380.2|137250.2|137379.3|137249.3|10
1623434720000|2021-06-11 18:05:20|137382.2|137252.2|137380.5|137250.5|137382.2|137252.2|137372.1|137242.1|31
1623434730000|2021-06-11 18:05:30|137379.6|137249.6|137377.9|137247.9|137381.1|137251.1|137377.2|137247.2|31
1623434740000|2021-06-11 18:05:40|137379.2|137249.2|137382.4|137252.4|137382.4|137252.4|137377.6|137247.6|25
1623434750000|2021-06-11 18:05:50|137382|137252|137380.7|137250.7|137383.2|137253.2|137380.2|137250.2|23
1623434760000|2021-06-11 18:06:00|137380.3|137250.3|137380.2|137250.2|137381.8|137251.8|137379.2|137249.2|18
1623434770000|2021-06-11 18:06:10|137380.3|137250.3|137380.9|137250.9|137381.5|137251.5|137380|137250|24
1623434780000|2021-06-11 18:06:20|137380.4|137250.4|137382.6|137252.6|137383.2|137253.2|137380.4|137250.4|18
1623434790000|2021-06-11 18:06:30|137382.7|137252.7|137382.5|137252.5|137382.7|137252.7|137381.7|137251.7|22
1623434800000|2021-06-11 18:06:40|137382.4|137252.4|137382.6|137252.6|137382.8|137252.8|137381.7|137251.7|24
1623434810000|2021-06-11 18:06:50|137382.3|137252.3|137392.9|137262.9|137393.2|137263.2|137382.2|137252.2|32
1623434820000|2021-06-11 18:07:00|137395|137265|137409.6|137279.6|137412.9|137282.9|137394.6|137264.6|31
1623434830000|2021-06-11 18:07:10|137409.4|137279.4|137405.4|137275.4|137411.2|137281.2|137404.8|137274.8|25
1623434840000|2021-06-11 18:07:20|137407.9|137277.9|137407.8|137277.8|137411.1|137281.1|137401.3|137271.3|28
1623434850000|2021-06-11 18:07:30|137410.8|137280.8|137406.3|137276.3|137410.8|137280.8|137396.6|137266.6|28
1623434860000|2021-06-11 18:07:40|137408|137278|137395.1|137265.1|137408|137278|137392.5|137262.5|30
1623434870000|2021-06-11 18:07:50|137394.9|137264.9|137395.5|137265.5|137395.7|137265.7|137393.7|137263.7|18
1623434880000|2021-06-11 18:08:00|137395.3|137265.3|137401.2|137271.2|137404.1|137274.1|137394|137264|17
1623434890000|2021-06-11 18:08:10|137392.9|137262.9|137400.7|137270.7|137403.5|137273.5|137392.9|137262.9|17
1623434900000|2021-06-11 18:08:20|137400.2|137270.2|137398.7|137268.7|137402.8|137272.8|137397|137267|15
1623434910000|2021-06-11 18:08:30|137401.3|137271.3|137393.1|137263.1|137402.1|137272.1|137392.6|137262.6|17
1623434920000|2021-06-11 18:08:40|137393.3|137263.3|137401.6|137271.6|137403.3|137273.3|137391.1|137261.1|16
1623434930000|2021-06-11 18:08:50|137400|137270|137387|137257|137400|137270|137385.7|137255.7|16
1623434940000|2021-06-11 18:09:00|137385.8|137255.8|137396.6|137266.6|137397.5|137267.5|137383.6|137253.6|31
1623434950000|2021-06-11 18:09:10|137395.7|137265.7|137393.1|137263.1|137397.3|137267.3|137385.5|137255.5|24
1623434960000|2021-06-11 18:09:20|137392.5|137262.5|137393.9|137263.9|137396.7|137266.7|137392.5|137262.5|18
1623434970000|2021-06-11 18:09:30|137393.3|137263.3|137387.3|137257.3|137395.5|137265.5|137386.8|137256.8|20
1623434980000|2021-06-11 18:09:40|137387.1|137257.1|137383.8|137253.8|137393.1|137263.1|137383.8|137253.8|24
1623434990000|2021-06-11 18:09:50|137385.1|137255.1|137394.9|137264.9|137394.9|137264.9|137383.3|137253.3|22
1623435000000|2021-06-11 18:10:00|137393.8|137263.8|137392.5|137262.5|137394.8|137264.8|137389.7|137259.7|25
1623435010000|2021-06-11 18:10:10|137392.6|137262.6|137394.2|137264.2|137394.4|137264.4|137390.3|137260.3|15
1623435020000|2021-06-11 18:10:20|137393.8|137263.8|137392.6|137262.6|137394.5|137264.5|137392.3|137262.3|11
1623435030000|2021-06-11 18:10:30|137393.2|137263.2|137397.6|137267.6|137397.6|137267.6|137393|137263|17
1623435040000|2021-06-11 18:10:40|137396.3|137266.3|137397.3|137267.3|137399.4|137269.4|137392.7|137262.7|23
1623435050000|2021-06-11 18:10:50|137396.8|137266.8|137395.1|137265.1|137398.5|137268.5|137392|137262|21
1623435060000|2021-06-11 18:11:00|137395.7|137265.7|137394.9|137264.9|137396|137266|137391.8|137261.8|22
1623435070000|2021-06-11 18:11:10|137394.7|137264.7|137432.5|137302.5|137435|137305|137394.7|137264.7|23
1623435080000|2021-06-11 18:11:20|137433.4|137303.4|137428.7|137298.7|137433.4|137303.4|137428.7|137298.7|27
1623435090000|2021-06-11 18:11:30|137431.4|137301.4|137427.4|137297.4|137433.9|137303.9|137426.1|137296.1|19
1623435100000|2021-06-11 18:11:40|137426.5|137296.5|137432.2|137302.2|137432.2|137302.2|137426|137296|22
1623435110000|2021-06-11 18:11:50|137431.8|137301.8|137446.9|137316.9|137447.9|137317.9|137431.6|137301.6|19
1623435120000|2021-06-11 18:12:00|137444.5|137314.5|137441.7|137311.7|137448.1|137318.1|137437.8|137307.8|30
1623435130000|2021-06-11 18:12:10|137441.2|137311.2|137439.8|137309.8|137442.8|137312.8|137438|137308|30
1623435140000|2021-06-11 18:12:20|137440.1|137310.1|137441.5|137311.5|137448|137318|137440.1|137310.1|36
1623435150000|2021-06-11 18:12:30|137443.8|137313.8|137444|137314|137445.2|137315.2|137440.8|137310.8|25
1623435160000|2021-06-11 18:12:40|137444.5|137314.5|137444.1|137314.1|137447.9|137317.9|137442.8|137312.8|33
1623435170000|2021-06-11 18:12:50|137444.3|137314.3|137446.3|137316.3|137448.5|137318.5|137443.4|137313.4|23
1623435180000|2021-06-11 18:13:00|137446.9|137316.9|137440.9|137350.9|137459.1|137350.9|137437.6|137316.5|32
1623435190000|2021-06-11 18:13:10|137457.1|137327.1|137459|137329|137465.1|137335.1|137454.8|137324.8|29
1623435200000|2021-06-11 18:13:20|137458.2|137328.2|137450.5|137320.5|137464.9|137334.9|137450.3|137320.3|32
1623435210000|2021-06-11 18:13:30|137454.3|137324.3|137449.6|137319.6|137455.2|137325.2|137448.5|137318.5|31
1623435220000|2021-06-11 18:13:40|137449.9|137319.9|137450.3|137320.3|137458.6|137328.6|137449.5|137319.5|35
1623435230000|2021-06-11 18:13:50|137451.3|137321.3|137460.7|137330.7|137464.5|137334.5|137447.9|137317.9|30
1623435240000|2021-06-11 18:14:00|137459.9|137329.9|137459.6|137329.6|137462.2|137332.2|137456.3|137326.3|34
1623435250000|2021-06-11 18:14:10|137459.8|137329.8|137462.3|137332.3|137463.6|137333.6|137456.8|137326.8|28
1623435260000|2021-06-11 18:14:20|137462.1|137332.1|137462.8|137332.8|137464.3|137334.3|137459.6|137329.6|33
1623435270000|2021-06-11 18:14:30|137462.7|137332.7|137455.9|137325.9|137463|137333|137455.2|137325.2|25
1623435280000|2021-06-11 18:14:40|137454.1|137324.1|137459.1|137329.1|137459.3|137329.3|137453.2|137323.2|26
1623435290000|2021-06-11 18:14:50|137460.4|137330.4|137448.3|137318.3|137460.4|137330.4|137446.2|137316.2|29
1623435300000|2021-06-11 18:15:00|137446.4|137316.4|137448.2|137318.2|137450.1|137320.1|137446|137316|31
1623435310000|2021-06-11 18:15:10|137448.8|137318.8|137444.3|137314.3|137450.3|137320.3|137443.4|137313.4|32
1623435320000|2021-06-11 18:15:20|137444.9|137314.9|137440|137310|137447.5|137317.5|137440|137310|29
1623435330000|2021-06-11 18:15:30|137440.8|137310.8|137448.1|137318.1|137450|137320|137439.2|137309.2|27
1623435340000|2021-06-11 18:15:40|137447.2|137317.2|137446.1|137316.1|137456.1|137366.1|137445.1|137315.1|30
1623435350000|2021-06-11 18:15:50|137446.2|137316.2|137438.1|137308.1|137446.2|137316.2|137438.1|137308.1|20
1623435360000|2021-06-11 18:16:00|137436.9|137306.9|137443.7|137313.7|137443.7|137313.7|137433.7|137303.7|25
1623435370000|2021-06-11 18:16:10|137443.9|137313.9|137427.3|137297.3|137444|137314|137424.9|137294.9|33
1623435380000|2021-06-11 18:16:20|137426.9|137296.9|137444.3|137314.3|137447|137317|137422.9|137292.9|25
1623435390000|2021-06-11 18:16:30|137442.9|137312.9|137439.7|137309.7|137447.4|137317.4|137428.3|137298.3|31
1623435400000|2021-06-11 18:16:40|137441.8|137311.8|137437.3|137307.3|137441.8|137311.8|137437.3|137307.3|22
1623435410000|2021-06-11 18:16:50|137437.6|137307.6|137443.8|137313.8|137448.5|137318.5|137435.7|137305.7|19
1623435420000|2021-06-11 18:17:00|137446.9|137316.9|137447.5|137317.5|137449.1|137319.1|137442|137312|27
1623435430000|2021-06-11 18:17:10|137447.7|137317.7|137449.2|137319.2|137451.6|137321.6|137447.7|137317.7|23
1623435440000|2021-06-11 18:17:20|137448.3|137318.3|137437.2|137347.2|137449.6|137347.2|137437.2|137315.7|13
1623435450000|2021-06-11 18:17:30|137437.6|137347.6|137432.5|137342.5|137437.6|137347.6|137431|137341|14
1623435460000|2021-06-11 18:17:40|137432.3|137342.3|137477.2|137347.2|137479.9|137349.9|137428.3|137326.1|29
1623435470000|2021-06-11 18:17:50|137478.3|137348.3|137478.4|137348.4|137479.4|137349.4|137474.8|137344.8|20
1623435480000|2021-06-11 18:18:00|137478.3|137348.3|137469.8|137339.8|137478.7|137348.7|137469.8|137339.8|22
1623435490000|2021-06-11 18:18:10|137470|137340|137471.9|137341.9|137480.4|137350.4|137470|137340|33
1623435500000|2021-06-11 18:18:20|137472.3|137342.3|137476.6|137346.6|137479.4|137349.4|137472.2|137342.2|17
1623435510000|2021-06-11 18:18:30|137476.5|137346.5|137475.4|137345.4|137476.8|137346.8|137475.3|137345.3|17
1623435520000|2021-06-11 18:18:40|137475.5|137345.5|137475|137345|137476.6|137346.6|137473.6|137343.6|12
1623435530000|2021-06-11 18:18:50|137476.1|137346.1|137483.9|137353.9|137487.1|137357.1|137471.6|137341.6|23
1623435540000|2021-06-11 18:19:00|137484.6|137354.6|137479.2|137349.2|137491.2|137361.2|137478.9|137348.9|18
1623435550000|2021-06-11 18:19:10|137479.3|137349.3|137479.4|137349.4|137479.5|137349.5|137477.6|137347.6|19
1623435560000|2021-06-11 18:19:20|137480.4|137350.4|137480.7|137350.7|137480.9|137350.9|137479.8|137349.8|17
1623435570000|2021-06-11 18:19:30|137482.3|137352.3|137490.1|137360.1|137502.8|137384.4|137474.4|137352.3|25
1623435580000|2021-06-11 18:19:40|137489.4|137359.4|137489.9|137359.9|137498|137368|137489.4|137359.4|20
1623435590000|2021-06-11 18:19:50|137492|137362|137495|137365|137498.1|137368.1|137490|137360|18
1623435600000|2021-06-11 18:20:00|137495.1|137365.1|137493.6|137363.6|137497.8|137367.8|137489.4|137359.4|16
1623435610000|2021-06-11 18:20:10|137492.8|137362.8|137484.4|137354.4|137497|137367|137483.3|137353.3|23
1623435620000|2021-06-11 18:20:20|137484.9|137354.9|137541.2|137411.2|137558.2|137446.6|137474.6|137354.9|30
1623435630000|2021-06-11 18:20:30|137543.3|137413.3|137536.4|137406.4|137545.7|137415.7|137526.5|137396.5|33
1623435640000|2021-06-11 18:20:40|137538.8|137408.8|137534|137404|137540|137410|137533.5|137403.5|20
1623435650000|2021-06-11 18:20:50|137533.3|137403.3|137538.7|137408.7|137547|137417|137533.3|137403.3|9
1623435660000|2021-06-11 18:21:00|137538.6|137408.6|137545.8|137415.8|137545.8|137415.8|137537.5|137407.5|20
1623435670000|2021-06-11 18:21:10|137545.4|137415.4|137541.5|137411.5|137547.8|137417.8|137540.2|137410.2|24
1623435680000|2021-06-11 18:21:20|137544.9|137414.9|137538.5|137408.5|137545|137415|137537.3|137407.3|23
1623435690000|2021-06-11 18:21:30|137538.8|137408.8|137555.4|137425.4|137555.4|137445.2|137535.2|137408.8|19
1623435700000|2021-06-11 18:21:40|137554.3|137424.3|137548.4|137418.4|137563.3|137433.3|137547.6|137417.6|17
1623435710000|2021-06-11 18:21:50|137548.6|137418.6|137547.3|137417.3|137548.6|137418.6|137543.2|137413.2|12
1623435720000|2021-06-11 18:22:00|137546.7|137416.7|137542.8|137412.8|137547.8|137417.8|137542.7|137412.7|17
1623435730000|2021-06-11 18:22:10|137543.4|137413.4|137545|137415|137545.4|137415.4|137543.2|137413.2|12
1623435740000|2021-06-11 18:22:20|137547.8|137417.8|137544.1|137414.1|137549.6|137419.6|137544.1|137414.1|14
1623435750000|2021-06-11 18:22:30|137544|137414|137546.8|137416.8|137550.9|137420.9|137542.9|137412.9|19
1623435760000|2021-06-11 18:22:40|137546.9|137416.9|137555.2|137425.2|137555.4|137425.4|137545.9|137415.9|24
1623435770000|2021-06-11 18:22:50|137554.9|137424.9|137556.2|137426.2|137558.5|137428.5|137551.7|137421.7|22
1623435780000|2021-06-11 18:23:00|137556.9|137426.9|137550.9|137420.9|137557.7|137427.7|137550.9|137420.9|16
1623435790000|2021-06-11 18:23:10|137550.3|137420.3|137558.2|137428.2|137559.2|137429.2|137545.6|137415.6|21
1623435800000|2021-06-11 18:23:20|137556.6|137426.6|137557.4|137427.4|137559.4|137429.4|137553.6|137423.6|22
1623435810000|2021-06-11 18:23:30|137556.5|137426.5|137558.1|137428.1|137558.1|137428.1|137553.5|137423.5|19
1623435820000|2021-06-11 18:23:40|137553.9|137423.9|137552.3|137422.3|137555|137425|137551.8|137421.8|19
1623435830000|2021-06-11 18:23:50|137552.8|137422.8|137551.7|137421.7|137552.8|137422.8|137546.8|137416.8|18
1623435840000|2021-06-11 18:24:00|137551.6|137421.6|137551|137421|137558.4|137428.4|137550.2|137420.2|11
1623435850000|2021-06-11 18:24:10|137550.1|137420.1|137553.1|137423.1|137558.3|137445.6|137532.6|137418.3|24
1623435860000|2021-06-11 18:24:20|137552|137422|137551.9|137421.9|137555.5|137425.5|137548.9|137418.9|13
1623435870000|2021-06-11 18:24:30|137551.2|137421.2|137544.6|137414.6|137552.1|137422.1|137544.6|137414.6|23
1623435880000|2021-06-11 18:24:40|137545.2|137415.2|137550.1|137420.1|137551.8|137421.8|137544.5|137414.5|19
1623435890000|2021-06-11 18:24:50|137550.3|137420.3|137549.9|137419.9|137550.5|137420.5|137549.4|137419.4|9
1623435900000|2021-06-11 18:25:00|137543.3|137413.3|137548.7|137418.7|137548.7|137418.7|137540.8|137410.8|17
1623435910000|2021-06-11 18:25:10|137547.2|137417.2|137544.3|137414.3|137548.3|137418.3|137544.1|137414.1|13
1623435920000|2021-06-11 18:25:20|137544|137414|137547.9|137417.9|137548.1|137418.1|137542.4|137412.4|15
1623435930000|2021-06-11 18:25:30|137548.2|137418.2|137542.4|137412.4|137548.4|137418.4|137540.9|137410.9|14
1623435940000|2021-06-11 18:25:40|137537.5|137407.5|137544.6|137414.6|137545|137415|137523.5|137393.5|32
1623435950000|2021-06-11 18:25:50|137544.5|137414.5|137548.9|137418.9|137550.4|137420.4|137544.5|137414.5|13
1623435960000|2021-06-11 18:26:00|137547.8|137417.8|137548.4|137418.4|137549.6|137419.6|137547.6|137417.6|8
1623435970000|2021-06-11 18:26:10|137548.7|137418.7|137549.2|137419.2|137550.6|137420.6|137540.7|137410.7|11
1623435980000|2021-06-11 18:26:20|137550.2|137420.2|137551|137421|137554.6|137424.6|137546.9|137416.9|22
1623435990000|2021-06-11 18:26:30|137551.1|137421.1|137548.7|137418.7|137551.1|137421.1|137548|137418|13
1623436000000|2021-06-11 18:26:40|137548.9|137418.9|137547.6|137417.6|137549.1|137419.1|137547.3|137417.3|11
1623436010000|2021-06-11 18:26:50|137548.4|137418.4|137543.1|137413.1|137548.4|137418.4|137543.1|137413.1|8
1623436020000|2021-06-11 18:27:00|137542.2|137412.2|137541.8|137411.8|137543.1|137413.1|137540.5|137410.5|4
1623436030000|2021-06-11 18:27:10|137549.3|137419.3|137548.6|137418.6|137549.3|137419.3|137548.6|137418.6|2
1623436040000|2021-06-11 18:27:20|137548.9|137418.9|137547.7|137417.7|137548.9|137418.9|137545.7|137415.7|8
1623436050000|2021-06-11 18:27:30|137547.3|137417.3|137548.3|137418.3|137548.6|137418.6|137545.5|137415.5|14
1623436060000|2021-06-11 18:27:40|137547.7|137417.7|137544.5|137414.5|137549|137419|137544.5|137414.5|10
1623436070000|2021-06-11 18:27:50|137544.8|137414.8|137542.7|137412.7|137544.8|137414.8|137541.6|137411.6|8
1623436080000|2021-06-11 18:28:00|137542|137412|137541.6|137411.6|137542.4|137412.4|137541.6|137411.6|3
1623436090000|2021-06-11 18:28:10|137542.4|137412.4|137548.2|137418.2|137548.2|137418.2|137540.9|137410.9|8
1623436100000|2021-06-11 18:28:20|137546.8|137416.8|137545.7|137415.7|137546.8|137416.8|137544.3|137414.3|13
1623436110000|2021-06-11 18:28:30|137545.3|137415.3|137545.4|137415.4|137546.6|137416.6|137545.2|137415.2|14
1623436120000|2021-06-11 18:28:40|137545.3|137415.3|137537.6|137407.6|137545.3|137415.3|137537.6|137407.6|13
1623436130000|2021-06-11 18:28:50|137537.9|137407.9|137538.7|137408.7|137538.7|137408.7|137536.4|137406.4|6
1623436140000|2021-06-11 18:29:00|137538|137408|137543.1|137413.1|137543.1|137413.1|137538|137408|9
1623436150000|2021-06-11 18:29:10|137543.5|137413.5|137541.9|137411.9|137547.8|137457.8|137541.6|137411.6|12
1623436160000|2021-06-11 18:29:20|137543|137413|137546.9|137416.9|137547.8|137417.8|137543|137413|13
1623436170000|2021-06-11 18:29:30|137543.5|137413.5|137537.2|137407.2|137544.1|137414.1|137537.2|137407.2|19
1623436180000|2021-06-11 18:29:40|137537.1|137407.1|137541|137411|137541|137411|137537.1|137407.1|6
1623436190000|2021-06-11 18:29:50|137540.9|137410.9|137539|137409|137540.9|137410.9|137539|137409|16
1623436200000|2021-06-11 18:30:00|137540.1|137410.1|137529.7|137399.7|137541.7|137411.7|137528.3|137398.3|23
1623436210000|2021-06-11 18:30:10|137531.9|137401.9|137540.8|137410.8|137546.3|137416.3|137531.9|137401.9|28
1623436220000|2021-06-11 18:30:20|137541|137411|137542.8|137412.8|137545.4|137415.4|137541|137411|25
1623436230000|2021-06-11 18:30:30|137543.2|137413.2|137545.2|137415.2|137545.2|137415.2|137542.9|137412.9|13
1623436240000|2021-06-11 18:30:40|137546.1|137416.1|137545.8|137415.8|137547.9|137417.9|137542.2|137412.2|16
1623436250000|2021-06-11 18:30:50|137545.9|137415.9|137534.2|137404.2|137545.9|137415.9|137534.2|137404.2|20
1623436260000|2021-06-11 18:31:00|137534.1|137404.1|137536|137406|137537.1|137407.1|137532.6|137402.6|20
1623436270000|2021-06-11 18:31:10|137536.8|137406.8|137542.9|137412.9|137542.9|137412.9|137534.8|137404.8|15
1623436280000|2021-06-11 18:31:20|137542.8|137412.8|137544.4|137414.4|137544.5|137414.5|137534.6|137404.6|17
1623436290000|2021-06-11 18:31:30|137539.1|137409.1|137536.3|137406.3|137541.1|137411.1|137534|137404|14
1623436300000|2021-06-11 18:31:40|137535.4|137405.4|137544.3|137414.3|137544.6|137414.6|137533.2|137403.2|22
1623436310000|2021-06-11 18:31:50|137543.4|137413.4|137539.7|137409.7|137543.8|137413.8|137539.7|137409.7|11
1623436320000|2021-06-11 18:32:00|137540.6|137410.6|137538.2|137408.2|137545.6|137415.6|137538|137408|9
1623436330000|2021-06-11 18:32:10|137539.4|137409.4|137537.3|137407.3|137539.4|137409.4|137537.1|137407.1|8
1623436340000|2021-06-11 18:32:20|137537.4|137407.4|137540.7|137410.7|137542.8|137431.3|137519.6|137407.4|22
1623436350000|2021-06-11 18:32:30|137541.3|137411.3|137546.2|137416.2|137546.2|137416.2|137540.9|137410.9|14
1623436360000|2021-06-11 18:32:40|137545.6|137415.6|137535.2|137405.2|137545.6|137415.6|137535.2|137405.2|19
1623436370000|2021-06-11 18:32:50|137533.7|137403.7|137536.8|137406.8|137537.1|137407.1|137530.8|137400.8|21
1623436380000|2021-06-11 18:33:00|137537.3|137407.3|137541.6|137411.6|137542.7|137412.7|137531.8|137401.8|28
1623436390000|2021-06-11 18:33:10|137542.7|137412.7|137537.1|137407.1|137542.7|137412.7|137535.9|137405.9|11
1623436400000|2021-06-11 18:33:20|137537.3|137407.3|137536|137406|137537.3|137407.3|137532|137402|28
1623436410000|2021-06-11 18:33:30|137536.2|137406.2|137536.4|137406.4|137537.8|137407.8|137531.2|137401.2|15
1623436420000|2021-06-11 18:33:40|137536.9|137406.9|137532.5|137402.5|137543.3|137413.3|137532.5|137402.5|24
1623436430000|2021-06-11 18:33:50|137532.7|137402.7|137532.8|137402.8|137541.1|137411.1|137530.1|137400.1|18
1623436440000|2021-06-11 18:34:00|137539|137409|137528.9|137398.9|137539.3|137409.3|137528.9|137398.9|18
1623436450000|2021-06-11 18:34:10|137529|137399|137535.4|137405.4|137538.8|137408.8|137528.6|137398.6|17
1623436460000|2021-06-11 18:34:20|137535.8|137405.8|137525|137395|137535.9|137405.9|137520.3|137390.3|25
1623436470000|2021-06-11 18:34:30|137525.8|137395.8|137527.7|137397.7|137531.5|137401.5|137524.4|137394.4|24
1623436480000|2021-06-11 18:34:40|137528|137398|137518.6|137388.6|137528.9|137398.9|137518.6|137388.6|35
1623436490000|2021-06-11 18:34:50|137519|137389|137512.8|137382.8|137527.3|137397.3|137511.5|137381.5|27
1623436500000|2021-06-11 18:35:00|137515.3|137385.3|137513.6|137383.6|137516.1|137386.1|137511.8|137381.8|22
1623436510000|2021-06-11 18:35:10|137513.7|137383.7|137521.1|137391.1|137523.1|137393.1|137513.7|137383.7|26
1623436520000|2021-06-11 18:35:20|137521.8|137391.8|137526.8|137396.8|137529.3|137399.3|137515.7|137385.7|19
1623436530000|2021-06-11 18:35:30|137528|137398|137528|137398|137531.2|137401.2|137516.8|137386.8|33
1623436540000|2021-06-11 18:35:40|137528.3|137398.3|137523|137393|137529.3|137399.3|137522.5|137392.5|38
1623436550000|2021-06-11 18:35:50|137520.3|137390.3|137521.1|137391.1|137522.4|137392.4|137514.2|137384.2|19
1623436560000|2021-06-11 18:36:00|137521.8|137391.8|137521.6|137391.6|137522.3|137392.3|137516.1|137386.1|16
1623436570000|2021-06-11 18:36:10|137518.6|137388.6|137526.7|137396.7|137528.9|137398.9|137518.4|137388.4|33
1623436580000|2021-06-11 18:36:20|137527.2|137397.2|137524.2|137394.2|137533.6|137403.6|137522.4|137392.4|31
1623436590000|2021-06-11 18:36:30|137526.7|137396.7|137526.5|137396.5|137535.4|137405.4|137525.1|137395.1|24
1623436600000|2021-06-11 18:36:40|137527|137397|137526.5|137396.5|137534|137404|137524.3|137394.3|33
1623436610000|2021-06-11 18:36:50|137528.6|137398.6|137521.5|137391.5|137533.1|137403.1|137514.6|137384.6|36
1623436620000|2021-06-11 18:37:00|137521.6|137391.6|137513.9|137383.9|137522|137392|137513|137383|30
1623436630000|2021-06-11 18:37:10|137515.2|137385.2|137513.1|137383.1|137515.2|137385.2|137510.6|137380.6|23
1623436640000|2021-06-11 18:37:20|137513.4|137383.4|137512.6|137382.6|137514.7|137384.7|137512.6|137382.6|14
1623436650000|2021-06-11 18:37:30|137513|137383|137508.3|137378.3|137513.2|137383.2|137508|137378|13
1623436660000|2021-06-11 18:37:40|137508.1|137378.1|137507.8|137377.8|137510.5|137397.8|137487.7|137375.8|16
1623436670000|2021-06-11 18:37:50|137507.7|137377.7|137488.1|137398.1|137507.8|137398.6|137482.1|137377.6|12
1623436680000|2021-06-11 18:38:00|137487.7|137397.7|137512.2|137382.2|137515.4|137397.7|137487.2|137380.7|17
1623436690000|2021-06-11 18:38:10|137511.4|137381.4|137522.7|137392.7|137527|137397|137510.6|137380.6|18
1623436700000|2021-06-11 18:38:20|137524.2|137394.2|137525.4|137395.4|137530.8|137400.8|137522.3|137392.3|19
1623436710000|2021-06-11 18:38:30|137524.1|137394.1|137519|137389|137524.1|137394.1|137516.2|137386.2|15
1623436720000|2021-06-11 18:38:40|137519.5|137389.5|137520.8|137390.8|137520.8|137390.8|137517.6|137387.6|10
1623436730000|2021-06-11 18:38:50|137520.4|137390.4|137520.4|137390.4|137520.7|137390.7|137520.3|137390.3|6
1623436740000|2021-06-11 18:39:00|137517.7|137387.7|137523.5|137393.5|137524.9|137394.9|137517.7|137387.7|16
1623436750000|2021-06-11 18:39:10|137523.8|137393.8|137522.5|137392.5|137525.3|137395.3|137521.4|137391.4|14
1623436760000|2021-06-11 18:39:20|137522.2|137392.2|137523|137393|137523.6|137393.6|137521.9|137391.9|15
1623436770000|2021-06-11 18:39:30|137523.2|137393.2|137522.9|137392.9|137523.3|137393.3|137520.3|137390.3|10
1623436780000|2021-06-11 18:39:40|137522.7|137392.7|137524|137394|137524.2|137394.2|137522.3|137392.3|10
1623436790000|2021-06-11 18:39:50|137523.6|137393.6|137529.2|137399.2|137531.2|137401.2|137523.6|137393.6|22
1623436800000|2021-06-11 18:40:00|137529.8|137399.8|137537.1|137407.1|137537.5|137407.5|137529.8|137399.8|17
1623436810000|2021-06-11 18:40:10|137537|137407|137536.1|137406.1|137537|137407|137533.4|137403.4|26
1623436820000|2021-06-11 18:40:20|137536.5|137406.5|137533.9|137403.9|137537.1|137407.1|137533.5|137403.5|18
1623436830000|2021-06-11 18:40:30|137534.2|137404.2|137534.9|137404.9|137535.2|137405.2|137528.1|137398.1|15
1623436840000|2021-06-11 18:40:40|137534.3|137404.3|137536.6|137406.6|137537.7|137407.7|137534.3|137404.3|21
1623436850000|2021-06-11 18:40:50|137536.7|137406.7|137529.4|137399.4|137536.7|137406.7|137528.3|137398.3|23
1623436860000|2021-06-11 18:41:00|137529.8|137399.8|137530.2|137400.2|137530.8|137400.8|137528.9|137398.9|17
1623436870000|2021-06-11 18:41:10|137531|137401|137528.9|137398.9|137531|137401|137526.9|137396.9|25
1623436880000|2021-06-11 18:41:20|137527.9|137397.9|137522.6|137392.6|137529.5|137399.5|137519.9|137389.9|32
1623436890000|2021-06-11 18:41:30|137518|137388|137523.3|137393.3|137523.3|137393.3|137518|137388|9
1623436900000|2021-06-11 18:41:40|137522.9|137392.9|137520.2|137390.2|137523.8|137393.8|137520.2|137390.2|11
1623436910000|2021-06-11 18:41:50|137518.4|137388.4|137489.1|137399.1|137519.9|137399.3|137489.1|137381.3|17
1623436920000|2021-06-11 18:42:00|137488.5|137398.5|137519|137389|137522|137400.7|137488.5|137385|15
1623436930000|2021-06-11 18:42:10|137514.3|137384.3|137498.5|137368.5|137514.6|137384.6|137495.9|137365.9|22
1623436940000|2021-06-11 18:42:20|137500.2|137370.2|137529.1|137399.1|137530.2|137400.2|137500.2|137370.2|31
1623436950000|2021-06-11 18:42:30|137528.3|137398.3|137530.4|137400.4|137530.4|137400.4|137527.7|137397.7|18
1623436960000|2021-06-11 18:42:40|137530.2|137400.2|137531|137401|137531.5|137401.5|137529.7|137399.7|14
1623436970000|2021-06-11 18:42:50|137530.8|137400.8|137528.8|137398.8|137531.5|137401.5|137528.8|137398.8|14
1623436980000|2021-06-11 18:43:00|137529|137399|137529.5|137399.5|137532.5|137402.5|137528.7|137398.7|9
1623436990000|2021-06-11 18:43:10|137529|137399|137532.1|137402.1|137533.5|137403.5|137528.6|137398.6|10
1623437000000|2021-06-11 18:43:20|137532.7|137402.7|137539.2|137409.2|137544.1|137414.1|137531.7|137401.7|21
1623437010000|2021-06-11 18:43:30|137540.3|137410.3|137533.3|137403.3|137540.3|137410.3|137531.7|137401.7|18
1623437020000|2021-06-11 18:43:40|137533.5|137403.5|137534.5|137404.5|137534.6|137404.6|137531.5|137401.5|15
1623437030000|2021-06-11 18:43:50|137534.8|137404.8|137534.5|137404.5|137534.9|137404.9|137534.5|137404.5|3
1623437040000|2021-06-11 18:44:00|137532.9|137402.9|137530.7|137400.7|137532.9|137402.9|137528|137398|11
1623437050000|2021-06-11 18:44:10|137530.8|137400.8|137532.6|137402.6|137532.7|137402.7|137529.8|137399.8|10
1623437060000|2021-06-11 18:44:20|137533.3|137403.3|137535.9|137405.9|137541.5|137411.5|137530.7|137400.7|18
1623437070000|2021-06-11 18:44:30|137536.9|137406.9|137536.1|137406.1|137536.9|137406.9|137535.7|137405.7|8
1623437080000|2021-06-11 18:44:40|137533.9|137403.9|137534.1|137404.1|137535|137405|137533.8|137403.8|7
1623437090000|2021-06-11 18:44:50|137534.8|137404.8|137537.2|137407.2|137537.2|137407.2|137534.8|137404.8|3
1623437100000|2021-06-11 18:45:00|137536.8|137406.8|137535.3|137405.3|137536.8|137406.8|137532.9|137402.9|13
1623437110000|2021-06-11 18:45:10|137534.4|137404.4|137535.1|137405.1|137535.6|137405.6|137534.4|137404.4|8
1623437120000|2021-06-11 18:45:20|137534.8|137404.8|137535.1|137405.1|137535.4|137405.4|137534.8|137404.8|9
1623437130000|2021-06-11 18:45:30|137534.1|137404.1|137536|137406|137536.6|137406.6|137533.4|137403.4|11
1623437140000|2021-06-11 18:45:40|137536.5|137406.5|137535.6|137405.6|137536.7|137406.7|137535.5|137405.5|6
1623437150000|2021-06-11 18:45:50|137535.5|137405.5|137532.9|137402.9|137535.8|137405.8|137531.9|137401.9|10
1623437160000|2021-06-11 18:46:00|137532.8|137402.8|137534.4|137404.4|137536|137406|137530.5|137400.5|15
1623437170000|2021-06-11 18:46:10|137533.8|137403.8|137533.1|137403.1|137533.9|137403.9|137532.7|137402.7|11
1623437180000|2021-06-11 18:46:20|137533.3|137403.3|137535.1|137405.1|137535.1|137405.1|137533.3|137403.3|12
1623437190000|2021-06-11 18:46:30|137535.7|137405.7|137532.8|137402.8|137535.7|137405.7|137529.7|137399.7|15
1623437200000|2021-06-11 18:46:40|137535.9|137405.9|137535.2|137405.2|137536.4|137406.4|137533.6|137403.6|6
1623437210000|2021-06-11 18:46:50|137530.2|137400.2|137533.2|137403.2|137533.8|137403.8|137530.2|137400.2|6
1623437220000|2021-06-11 18:47:00|137533.9|137403.9|137532.3|137402.3|137533.9|137403.9|137532.1|137402.1|9
1623437230000|2021-06-11 18:47:10|137533|137403|137532.6|137402.6|137533.4|137403.4|137532.5|137402.5|8
1623437240000|2021-06-11 18:47:20|137532.9|137402.9|137538.3|137408.3|137538.3|137408.3|137532.7|137402.7|11
1623437250000|2021-06-11 18:47:30|137527|137397|137520.2|137390.2|137527|137397|137517.6|137387.6|34
1623437260000|2021-06-11 18:47:40|137520.5|137390.5|137518|137388|137525.6|137403|137484.7|137383.1|32
1623437270000|2021-06-11 18:47:50|137520.8|137390.8|137519.5|137389.5|137522.2|137392.2|137501.2|137371.2|28
1623437280000|2021-06-11 18:48:00|137520.3|137390.3|137514|137384|137523.2|137393.2|137505.4|137375.4|22
1623437290000|2021-06-11 18:48:10|137514.9|137384.9|137507.2|137377.2|137514.9|137384.9|137499.6|137369.6|14
1623437300000|2021-06-11 18:48:20|137506.7|137376.7|137497.6|137367.6|137507.5|137377.5|137497.6|137367.6|12
1623437310000|2021-06-11 18:48:30|137497.8|137367.8|137499|137369|137500|137370|137495|137365|23
1623437320000|2021-06-11 18:48:40|137498.9|137368.9|137498.3|137368.3|137504.5|137387|137476.5|137368.3|14
1623437330000|2021-06-11 18:48:50|137498.7|137368.7|137487.6|137357.6|137501.1|137371.1|137483.8|137353.8|25
1623437340000|2021-06-11 18:49:00|137487.5|137357.5|137489.4|137359.4|137490.1|137360.1|137487.4|137357.4|19
1623437350000|2021-06-11 18:49:10|137489.6|137359.6|137488.1|137358.1|137490.6|137360.6|137487.7|137357.7|15
1623437360000|2021-06-11 18:49:20|137488.2|137358.2|137489|137359|137489|137359|137486.8|137356.8|12
1623437370000|2021-06-11 18:49:30|137486.9|137356.9|137485.2|137355.2|137489.9|137359.9|137485.2|137355.2|16
1623437380000|2021-06-11 18:49:40|137486.7|137356.7|137493.5|137363.5|137493.7|137363.7|137485.8|137355.8|11
1623437390000|2021-06-11 18:49:50|137494.1|137364.1|137508|137378|137512.4|137405.6|137486.7|137356.7|20
1623437400000|2021-06-11 18:50:00|137507.6|137377.6|137507.2|137377.2|137508.2|137378.2|137505.8|137375.8|16
1623437410000|2021-06-11 18:50:10|137505.8|137375.8|137498|137368|137507.8|137377.8|137497|137367|22
1623437420000|2021-06-11 18:50:20|137497.8|137367.8|137497.9|137367.9|137512.4|137401.8|137489.7|137367.8|22
1623437430000|2021-06-11 18:50:30|137498.8|137368.8|137506.6|137376.6|137507.8|137377.8|137497.4|137367.4|19
1623437440000|2021-06-11 18:50:40|137506.4|137376.4|137507.2|137377.2|137507.9|137377.9|137505.3|137375.3|15
1623437450000|2021-06-11 18:50:50|137507|137377|137510.5|137380.5|137511.2|137381.2|137506.7|137376.7|11
1623437460000|2021-06-11 18:51:00|137510.8|137380.8|137502.6|137372.6|137510.8|137380.8|137501.7|137371.7|9
1623437470000|2021-06-11 18:51:10|137501.9|137371.9|137508.6|137378.6|137510.3|137380.3|137501.9|137371.9|14
1623437480000|2021-06-11 18:51:20|137508.5|137378.5|137495.8|137365.8|137510.5|137380.5|137495.8|137365.8|19
1623437490000|2021-06-11 18:51:30|137496|137366|137497.5|137367.5|137500.2|137370.2|137496|137366|11
1623437500000|2021-06-11 18:51:40|137496.9|137366.9|137497.9|137367.9|137500.3|137370.3|137495|137365|14
1623437510000|2021-06-11 18:51:50|137498.8|137368.8|137502.8|137372.8|137502.8|137372.8|137497.9|137367.9|13
1623437520000|2021-06-11 18:52:00|137500.9|137370.9|137500.8|137370.8|137514.9|137384.9|137500.8|137370.8|17
1623437530000|2021-06-11 18:52:10|137501.3|137371.3|137478.6|137388.6|137501.3|137388.6|137478.6|137365.7|14
1623437540000|2021-06-11 18:52:20|137477.5|137387.5|137497|137367|137502.7|137394.5|137477.5|137367|8
1623437550000|2021-06-11 18:52:30|137497.4|137367.4|137515.5|137385.5|137523.8|137393.8|137496.7|137366.7|24
1623437560000|2021-06-11 18:52:40|137513.8|137383.8|137502.7|137372.7|137518.9|137388.9|137499.7|137369.7|22
1623437570000|2021-06-11 18:52:50|137504.4|137374.4|137500.4|137370.4|137510.1|137380.1|137500.4|137370.4|22
1623437580000|2021-06-11 18:53:00|137500.3|137370.3|137500.4|137370.4|137501.1|137371.1|137499.2|137369.2|12
1623437590000|2021-06-11 18:53:10|137500.9|137370.9|137499.4|137369.4|137501.6|137371.6|137499.4|137369.4|18
1623437600000|2021-06-11 18:53:20|137499.9|137369.9|137500.9|137370.9|137503|137373|137499.4|137369.4|14
1623437610000|2021-06-11 18:53:30|137501.4|137371.4|137502.1|137372.1|137502.4|137372.4|137499.8|137369.8|17
1623437620000|2021-06-11 18:53:40|137502|137372|137518.5|137388.5|137524.5|137394.5|137501|137371|24
1623437630000|2021-06-11 18:53:50|137518.7|137388.7|137509.9|137379.9|137520.1|137390.1|137509.9|137379.9|26
1623437640000|2021-06-11 18:54:00|137510.4|137380.4|137504.1|137374.1|137523.5|137393.5|137498.6|137368.6|23
1623437650000|2021-06-11 18:54:10|137504.2|137374.2|137506.7|137376.7|137514.8|137384.8|137503.3|137373.3|10
1623437660000|2021-06-11 18:54:20|137506.9|137376.9|137509.2|137379.2|137509.7|137379.7|137506.9|137376.9|15
1623437670000|2021-06-11 18:54:30|137509.3|137379.3|137505.5|137375.5|137509.6|137379.6|137505.5|137375.5|13
1623437680000|2021-06-11 18:54:40|137505.7|137375.7|137504.5|137374.5|137505.7|137375.7|137504.5|137374.5|7
1623437690000|2021-06-11 18:54:50|137504.4|137374.4|137502.3|137372.3|137515.2|137385.2|137499.1|137369.1|19
1623437700000|2021-06-11 18:55:00|137501.4|137371.4|137490.4|137360.4|137501.4|137371.4|137486.5|137356.5|25
1623437710000|2021-06-11 18:55:10|137490.6|137360.6|137492.1|137362.1|137493.7|137363.7|137488.4|137358.4|12
1623437720000|2021-06-11 18:55:20|137492|137362|137508.6|137378.6|137514.4|137384.4|137488.3|137358.3|21
1623437730000|2021-06-11 18:55:30|137508.8|137378.8|137509.4|137379.4|137510.2|137380.2|137506.3|137376.3|15
1623437740000|2021-06-11 18:55:40|137507.3|137377.3|137503.8|137373.8|137507.3|137377.3|137501.3|137371.3|23
1623437750000|2021-06-11 18:55:50|137501.8|137371.8|137502.3|137372.3|137504|137374|137501.6|137371.6|18
1623437760000|2021-06-11 18:56:00|137502.4|137372.4|137502.6|137372.6|137503.9|137373.9|137501.6|137371.6|14
1623437770000|2021-06-11 18:56:10|137502.5|137372.5|137506.9|137376.9|137510.3|137380.3|137500.8|137370.8|23
1623437780000|2021-06-11 18:56:20|137503.6|137373.6|137521.5|137391.5|137530.1|137400.1|137502.4|137372.4|18
1623437790000|2021-06-11 18:56:30|137519.7|137389.7|137505.3|137375.3|137519.7|137389.7|137504.2|137374.2|23
1623437800000|2021-06-11 18:56:40|137504.8|137374.8|137498.1|137368.1|137506.6|137376.6|137498|137368|15
1623437810000|2021-06-11 18:56:50|137498.2|137368.2|137499.4|137369.4|137503.3|137373.3|137497.5|137367.5|22
1623437820000|2021-06-11 18:57:00|137499.2|137369.2|137498.3|137368.3|137500|137370|137498.3|137368.3|19
1623437830000|2021-06-11 18:57:10|137498.5|137368.5|137497.7|137367.7|137499.2|137369.2|137497.7|137367.7|13
1623437840000|2021-06-11 18:57:20|137496.9|137366.9|137496.9|137366.9|137498.5|137368.5|137496.3|137366.3|18
1623437850000|2021-06-11 18:57:30|137496.5|137366.5|137504.2|137374.2|137525.9|137395.9|137489.3|137359.3|23
1623437860000|2021-06-11 18:57:40|137498.6|137368.6|137502.8|137372.8|137505.9|137375.9|137494.3|137364.3|25
1623437870000|2021-06-11 18:57:50|137503.5|137373.5|137498.3|137368.3|137503.7|137373.7|137494.6|137364.6|23
1623437880000|2021-06-11 18:58:00|137497.7|137367.7|137492.9|137362.9|137497.8|137367.8|137489.7|137359.7|21
1623437890000|2021-06-11 18:58:10|137493.3|137363.3|137488.7|137358.7|137493.8|137363.8|137488.6|137358.6|25
1623437900000|2021-06-11 18:58:20|137493.9|137363.9|137493.9|137363.9|137497.8|137367.8|137488.8|137358.8|17
1623437910000|2021-06-11 18:58:30|137494.7|137364.7|137490.2|137360.2|137494.7|137364.7|137488.2|137358.2|16
1623437920000|2021-06-11 18:58:40|137490|137360|137492.8|137362.8|137495|137365|137489.4|137359.4|23
1623437930000|2021-06-11 18:58:50|137493.8|137363.8|137495.4|137365.4|137496|137366|137492.6|137362.6|12
1623437940000|2021-06-11 18:59:00|137495.9|137365.9|137495.8|137365.8|137496|137366|137494.4|137364.4|15
1623437950000|2021-06-11 18:59:10|137493.5|137363.5|137494.9|137364.9|137499|137369|137492.3|137362.3|15
1623437960000|2021-06-11 18:59:20|137494.8|137364.8|137493.5|137363.5|137496.5|137366.5|137491.3|137361.3|20
1623437970000|2021-06-11 18:59:30|137488.5|137358.5|137474.8|137344.8|137490.3|137360.3|137473.4|137343.4|38
1623437980000|2021-06-11 18:59:40|137475.1|137345.1|137472.5|137342.5|137475.7|137345.7|137472.5|137342.5|21
1623437990000|2021-06-11 18:59:50|137472.7|137342.7|137475.8|137345.8|137493.4|137363.4|137469.5|137339.5|32
1623438000000|2021-06-11 19:00:00|137475.4|137345.4|137475.4|137345.4|137480.2|137350.2|137475.1|137345.1|20
1623438010000|2021-06-11 19:00:10|137474.3|137344.3|137473|137343|137484.7|137354.7|137471.4|137341.4|35
1623438020000|2021-06-11 19:00:20|137473.3|137343.3|137481.5|137351.5|137484.8|137354.8|137473.3|137343.3|20
1623438030000|2021-06-11 19:00:30|137481.2|137351.2|137473.9|137343.9|137481.2|137351.2|137469.8|137339.8|21
1623438040000|2021-06-11 19:00:40|137474.1|137344.1|137489.4|137359.4|137492.3|137362.3|137474.1|137344.1|29
1623438050000|2021-06-11 19:00:50|137487|137357|137485.3|137355.3|137490.6|137360.6|137484.2|137354.2|28
1623438060000|2021-06-11 19:01:00|137484.1|137354.1|137484.8|137354.8|137485.7|137355.7|137484.1|137354.1|7
1623438070000|2021-06-11 19:01:10|137481.4|137351.4|137480.9|137350.9|137482.7|137352.7|137480.8|137350.8|11
1623438080000|2021-06-11 19:01:20|137481.2|137351.2|137485.6|137355.6|137489.3|137381|137466.3|137348.3|26
1623438090000|2021-06-11 19:01:30|137485.7|137355.7|137510.5|137380.5|137510.5|137380.5|137480.3|137350.3|29
1623438100000|2021-06-11 19:01:40|137510.1|137380.1|137508.9|137378.9|137511.9|137381.9|137503.8|137373.8|34
1623438110000|2021-06-11 19:01:50|137508.7|137378.7|137509.7|137379.7|137511.3|137381.3|137502.8|137372.8|17
1623438120000|2021-06-11 19:02:00|137508.8|137378.8|137506.1|137376.1|137508.8|137378.8|137505.7|137375.7|16
1623438130000|2021-06-11 19:02:10|137506.2|137376.2|137506.8|137376.8|137507|137377|137506.2|137376.2|13
1623438140000|2021-06-11 19:02:20|137507|137377|137506.6|137376.6|137513.3|137383.3|137505.5|137375.5|18
1623438150000|2021-06-11 19:02:30|137506.9|137376.9|137507.7|137377.7|137507.7|137377.7|137505.3|137375.3|16
1623438160000|2021-06-11 19:02:40|137507.8|137377.8|137507.3|137377.3|137508.6|137378.6|137497|137367|21
1623438170000|2021-06-11 19:02:50|137506.9|137376.9|137503.4|137373.4|137507.4|137377.4|137501.7|137371.7|11
1623438180000|2021-06-11 19:03:00|137503.3|137373.3|137510.1|137380.1|137510.8|137380.8|137501|137371|21
1623438190000|2021-06-11 19:03:10|137510.2|137380.2|137500|137370|137514.1|137384.1|137498.8|137368.8|27
1623438200000|2021-06-11 19:03:20|137501.9|137371.9|137499|137369|137501.9|137371.9|137498.4|137368.4|15
1623438210000|2021-06-11 19:03:30|137499.1|137369.1|137500.2|137370.2|137500.3|137370.3|137498.7|137368.7|14
1623438220000|2021-06-11 19:03:40|137499.7|137369.7|137497.9|137367.9|137500.1|137370.1|137497.9|137367.9|9
1623438230000|2021-06-11 19:03:50|137497.7|137367.7|137475.9|137385.9|137508.2|137398|137475.9|137364.6|25
1623438240000|2021-06-11 19:04:00|137475.6|137385.6|137502.9|137372.9|137504.9|137385.6|137474.6|137365.3|13
1623438250000|2021-06-11 19:04:10|137503.8|137373.8|137506.1|137376.1|137507.7|137377.7|137503.8|137373.8|17
1623438260000|2021-06-11 19:04:20|137508.3|137378.3|137501.5|137371.5|137509.8|137379.8|137501.4|137371.4|12
1623438270000|2021-06-11 19:04:30|137501.6|137371.6|137504.9|137374.9|137509.9|137379.9|137501.3|137371.3|12
1623438280000|2021-06-11 19:04:40|137505.6|137375.6|137500.2|137370.2|137510.1|137380.1|137496.7|137366.7|27
1623438290000|2021-06-11 19:04:50|137500|137370|137497.3|137367.3|137510.3|137380.3|137492.7|137362.7|26
1623438300000|2021-06-11 19:05:00|137497.1|137367.1|137505.1|137375.1|137507.4|137377.4|137494.9|137364.9|34
1623438310000|2021-06-11 19:05:10|137505.6|137375.6|137500.1|137370.1|137508|137378|137499.8|137369.8|16
1623438320000|2021-06-11 19:05:20|137499.8|137369.8|137511.4|137381.4|137511.4|137381.4|137499.6|137369.6|26
1623438330000|2021-06-11 19:05:30|137511.6|137381.6|137494.4|137364.4|137513.9|137383.9|137494.4|137364.4|30
1623438340000|2021-06-11 19:05:40|137496.5|137366.5|137486.2|137356.2|137500.4|137370.4|137485.8|137355.8|29
1623438350000|2021-06-11 19:05:50|137486.3|137356.3|137485.2|137355.2|137494.1|137364.1|137485|137355|7
1623438360000|2021-06-11 19:06:00|137485.6|137355.6|137489.8|137359.8|137495.2|137365.2|137485.4|137355.4|17
1623438370000|2021-06-11 19:06:10|137489.1|137359.1|137485.8|137355.8|137490.6|137360.6|137481.3|137351.3|16
1623438380000|2021-06-11 19:06:20|137485.2|137355.2|137487|137357|137488.9|137358.9|137485.2|137355.2|12
1623438390000|2021-06-11 19:06:30|137488.1|137358.1|137490.8|137360.8|137490.9|137360.9|137486.7|137356.7|17
1623438400000|2021-06-11 19:06:40|137488.8|137358.8|137498.1|137368.1|137498.1|137368.1|137473.8|137343.8|22
1623438410000|2021-06-11 19:06:50|137493|137363|137495.7|137365.7|137498.8|137368.8|137493|137363|21
1623438420000|2021-06-11 19:07:00|137496.9|137366.9|137491.9|137361.9|137497.5|137367.5|137491.6|137361.6|20
1623438430000|2021-06-11 19:07:10|137491.3|137361.3|137492|137362|137492.2|137362.2|137491.3|137361.3|6
1623438440000|2021-06-11 19:07:20|137491.9|137361.9|137490.5|137360.5|137492.2|137362.2|137490|137360|11
1623438450000|2021-06-11 19:07:30|137490.6|137360.6|137487.8|137357.8|137491.6|137361.6|137486.2|137356.2|16
1623438460000|2021-06-11 19:07:40|137487|137357|137477.8|137347.8|137491.4|137361.4|137474.7|137344.7|21
1623438470000|2021-06-11 19:07:50|137477.4|137347.4|137477|137347|137477.8|137347.8|137476.3|137346.3|11
1623438480000|2021-06-11 19:08:00|137476.5|137346.5|137477.1|137347.1|137478.4|137348.4|137476.2|137346.2|15
1623438490000|2021-06-11 19:08:10|137477.2|137347.2|137473.5|137343.5|137479.1|137349.1|137472.3|137342.3|15
1623438500000|2021-06-11 19:08:20|137472.3|137342.3|137477.7|137347.7|137478.5|137348.5|137472.3|137342.3|13
1623438510000|2021-06-11 19:08:30|137477.3|137347.3|137489.8|137359.8|137490.6|137378.4|137468.4|137345|23
1623438520000|2021-06-11 19:08:40|137489.3|137359.3|137488.8|137358.8|137489.7|137359.7|137488.5|137358.5|19
1623438530000|2021-06-11 19:08:50|137489.4|137359.4|137489.8|137359.8|137491.1|137361.1|137487.7|137357.7|12
1623438540000|2021-06-11 19:09:00|137488.7|137358.7|137491|137361|137491.5|137361.5|137488|137358|20
1623438550000|2021-06-11 19:09:10|137491.1|137361.1|137488.5|137358.5|137491.1|137361.1|137488|137358|16
1623438560000|2021-06-11 19:09:20|137488.6|137358.6|137489.5|137359.5|137489.5|137359.5|137488.3|137358.3|4
1623438570000|2021-06-11 19:09:30|137489.2|137359.2|137488.3|137358.3|137489.2|137359.2|137486.6|137356.6|11
1623438580000|2021-06-11 19:09:40|137489.3|137359.3|137488.5|137358.5|137489.3|137359.3|137487.6|137357.6|4
1623438590000|2021-06-11 19:09:50|137488.7|137358.7|137489.1|137359.1|137489.7|137359.7|137488.6|137358.6|11
1623438600000|2021-06-11 19:10:00|137489.4|137359.4|137489.6|137359.6|137492.4|137362.4|137477.6|137347.6|31
1623438610000|2021-06-11 19:10:10|137495.3|137365.3|137490.8|137360.8|137495.3|137365.3|137490.1|137360.1|13
1623438620000|2021-06-11 19:10:20|137490.6|137360.6|137492.6|137362.6|137494|137364|137490.6|137360.6|22
1623438630000|2021-06-11 19:10:30|137492.4|137362.4|137491.6|137361.6|137492.9|137362.9|137490.5|137360.5|22
1623438640000|2021-06-11 19:10:40|137491.4|137361.4|137489.9|137359.9|137491.6|137361.6|137489.4|137359.4|15
1623438650000|2021-06-11 19:10:50|137490.2|137360.2|137484|137354|137490.2|137360.2|137482.9|137352.9|21
1623438660000|2021-06-11 19:11:00|137484.2|137354.2|137485.4|137355.4|137485.7|137355.7|137484|137354|12
1623438670000|2021-06-11 19:11:10|137483.8|137353.8|137497.4|137367.4|137502.9|137372.9|137483.8|137353.8|26
1623438680000|2021-06-11 19:11:20|137494|137364|137492.2|137362.2|137495.1|137365.1|137492.2|137362.2|16
1623438690000|2021-06-11 19:11:30|137492.5|137362.5|137488.7|137358.7|137495.6|137365.6|137486.7|137356.7|26
1623438700000|2021-06-11 19:11:40|137488.1|137358.1|137478.5|137348.5|137497.9|137367.9|137472.8|137342.8|23
1623438710000|2021-06-11 19:11:50|137475.1|137345.1|137475.2|137345.2|137478.7|137348.7|137475.1|137345.1|17
1623438720000|2021-06-11 19:12:00|137475.3|137345.3|137476|137346|137476.8|137346.8|137474|137344|20
1623438730000|2021-06-11 19:12:10|137475.2|137345.2|137472.6|137342.6|137478.5|137348.5|137472.6|137342.6|17
1623438740000|2021-06-11 19:12:20|137472.8|137342.8|137475.7|137345.7|137477.5|137347.5|137472|137342|17
1623438750000|2021-06-11 19:12:30|137475.1|137345.1|137475.5|137345.5|137477.5|137347.5|137475|137345|16
1623438760000|2021-06-11 19:12:40|137475.2|137345.2|137483.4|137353.4|137490.8|137360.8|137475.2|137345.2|28
1623438770000|2021-06-11 19:12:50|137483.7|137353.7|137485.2|137355.2|137486.8|137356.8|137483.7|137353.7|10
1623438780000|2021-06-11 19:13:00|137485.5|137355.5|137488.7|137358.7|137490.3|137360.3|137482.8|137352.8|20
1623438790000|2021-06-11 19:13:10|137488.6|137358.6|137487.9|137357.9|137489.9|137359.9|137486.4|137356.4|18
1623438800000|2021-06-11 19:13:20|137486.8|137356.8|137487.5|137357.5|137492.3|137362.3|137481.2|137351.2|18
1623438810000|2021-06-11 19:13:30|137487.1|137357.1|137489.3|137359.3|137491|137361|137484.9|137354.9|15
1623438820000|2021-06-11 19:13:40|137489.1|137359.1|137482|137352|137493.1|137363.1|137482|137352|16
1623438830000|2021-06-11 19:13:50|137480.9|137350.9|137479.4|137349.4|137484.2|137354.2|137479|137349|15
1623438840000|2021-06-11 19:14:00|137479.5|137349.5|137476.9|137346.9|137480.2|137350.2|137476.9|137346.9|18
1623438850000|2021-06-11 19:14:10|137477.3|137347.3|137477|137347|137479|137349|137476.1|137346.1|25
1623438860000|2021-06-11 19:14:20|137477.4|137347.4|137476.1|137346.1|137478.5|137348.5|137475.8|137345.8|17
1623438870000|2021-06-11 19:14:30|137476.4|137346.4|137480.2|137350.2|137480.6|137350.6|137476.1|137346.1|17
1623438880000|2021-06-11 19:14:40|137479.6|137349.6|137479.6|137349.6|137481.7|137351.7|137469.6|137339.6|22
1623438890000|2021-06-11 19:14:50|137479.5|137349.5|137479.3|137349.3|137479.6|137349.6|137478.5|137348.5|13
1623438900000|2021-06-11 19:15:00|137480.9|137350.9|137473.1|137343.1|137480.9|137350.9|137471.5|137341.5|16
1623438910000|2021-06-11 19:15:10|137473.2|137343.2|137472.9|137342.9|137475.8|137345.8|137470.7|137340.7|20
1623438920000|2021-06-11 19:15:20|137474.1|137344.1|137477.4|137347.4|137477.7|137347.7|137471.5|137341.5|20
1623438930000|2021-06-11 19:15:30|137478|137348|137475.3|137345.3|137478.5|137348.5|137473.4|137343.4|12
1623438940000|2021-06-11 19:15:40|137477.3|137347.3|137477|137347|137478.5|137348.5|137475.8|137345.8|17
1623438950000|2021-06-11 19:15:50|137476.9|137346.9|137475|137345|137476.9|137346.9|137472.9|137342.9|12
1623438960000|2021-06-11 19:16:00|137471.6|137341.6|137471.5|137341.5|137474.8|137344.8|137471.5|137341.5|11
1623438970000|2021-06-11 19:16:10|137472.1|137342.1|137443.9|137353.9|137474.3|137354.8|137443.9|137342|13
1623438980000|2021-06-11 19:16:20|137473.6|137343.6|137473.7|137343.7|137475.2|137345.2|137471.1|137341.1|9
1623438990000|2021-06-11 19:16:30|137473.3|137343.3|137471.7|137341.7|137475.5|137345.5|137471.7|137341.7|9
1623439000000|2021-06-11 19:16:40|137472.9|137342.9|137495.7|137365.7|137507.9|137377.9|137471.3|137341.3|25
1623439010000|2021-06-11 19:16:50|137496.4|137366.4|137494.1|137364.1|137496.4|137366.4|137489.5|137359.5|28
1623439020000|2021-06-11 19:17:00|137494|137364|137489.7|137359.7|137494.4|137364.4|137488.8|137358.8|28
1623439030000|2021-06-11 19:17:10|137491.3|137361.3|137489|137359|137491.3|137361.3|137487.8|137357.8|13
1623439040000|2021-06-11 19:17:20|137489.3|137359.3|137488.3|137358.3|137489.3|137359.3|137487.4|137357.4|5
1623439050000|2021-06-11 19:17:30|137488.4|137358.4|137476.6|137346.6|137488.6|137358.6|137472.4|137342.4|23
1623439060000|2021-06-11 19:17:40|137476.7|137346.7|137472.5|137342.5|137479.7|137349.7|137472.5|137342.5|16
1623439070000|2021-06-11 19:17:50|137472|137342|137471.7|137341.7|137475.5|137345.5|137471.6|137341.6|18
1623439080000|2021-06-11 19:18:00|137471.3|137341.3|137484.9|137354.9|137485.4|137355.4|137471.3|137341.3|14
1623439090000|2021-06-11 19:18:10|137483.2|137353.2|137476.8|137346.8|137485.2|137355.2|137476.8|137346.8|21
1623439100000|2021-06-11 19:18:20|137476.3|137346.3|137480.3|137350.3|137480.3|137350.3|137475.6|137345.6|15
1623439110000|2021-06-11 19:18:30|137480|137350|137478.7|137348.7|137480.4|137350.4|137477.6|137347.6|15
1623439120000|2021-06-11 19:18:40|137478.3|137348.3|137481.7|137351.7|137483|137353|137478.2|137348.2|15
1623439130000|2021-06-11 19:18:50|137481.6|137351.6|137479.4|137349.4|137482.1|137352.1|137479.4|137349.4|8
1623439140000|2021-06-11 19:19:00|137478.9|137348.9|137475.7|137345.7|137478.9|137348.9|137474.6|137344.6|7
1623439150000|2021-06-11 19:19:10|137475.5|137345.5|137476.7|137346.7|137476.9|137346.9|137475.4|137345.4|11
1623439160000|2021-06-11 19:19:20|137477.3|137347.3|137483.8|137353.8|137484.6|137354.6|137477.3|137347.3|11
1623439170000|2021-06-11 19:19:30|137482|137352|137480.6|137350.6|137482.5|137352.5|137479.5|137349.5|10
1623439180000|2021-06-11 19:19:40|137480.4|137350.4|137478.9|137348.9|137481.8|137351.8|137477.2|137347.2|11
1623439190000|2021-06-11 19:19:50|137482.5|137352.5|137478.9|137348.9|137482.5|137352.5|137474.5|137344.5|9
1623439200000|2021-06-11 19:20:00|137479.3|137349.3|137478.4|137348.4|137481.2|137351.2|137478|137348|15
1623439210000|2021-06-11 19:20:10|137478.2|137348.2|137482.3|137352.3|137482.3|137352.3|137477.8|137347.8|12
1623439220000|2021-06-11 19:20:20|137482.4|137352.4|137481.1|137351.1|137484|137354|137480.3|137350.3|15
1623439230000|2021-06-11 19:20:30|137485.1|137355.1|137492|137362|137493.8|137363.8|137477.6|137347.6|13
1623439240000|2021-06-11 19:20:40|137491.7|137361.7|137489.5|137359.5|137493.4|137363.4|137488.8|137358.8|9
1623439250000|2021-06-11 19:20:50|137489.8|137359.8|137487.7|137357.7|137489.8|137359.8|137486.8|137356.8|10
1623439260000|2021-06-11 19:21:00|137488.5|137358.5|137490.2|137360.2|137490.2|137360.2|137486.5|137356.5|17
1623439270000|2021-06-11 19:21:10|137489.6|137359.6|137488|137358|137490.3|137360.3|137485.4|137355.4|19
1623439280000|2021-06-11 19:21:20|137487.3|137357.3|137455.9|137365.9|137487.3|137370.9|137454.8|137350.5|12
1623439290000|2021-06-11 19:21:30|137459.7|137369.7|137487.1|137357.1|137487.1|137370.8|137459.7|137351.3|16
1623439300000|2021-06-11 19:21:40|137483.6|137353.6|137482.9|137352.9|137485.6|137355.6|137479.3|137349.3|11
1623439310000|2021-06-11 19:21:50|137482.7|137352.7|137489.1|137359.1|137489.1|137359.1|137481.5|137351.5|20
1623439320000|2021-06-11 19:22:00|137489.2|137359.2|137502.5|137372.5|137502.5|137372.5|137486.4|137356.4|23
1623439330000|2021-06-11 19:22:10|137502.4|137372.4|137490|137360|137502.5|137372.5|137488|137358|23
1623439340000|2021-06-11 19:22:20|137486.5|137356.5|137484.1|137354.1|137488|137358|137483.5|137353.5|10
1623439350000|2021-06-11 19:22:30|137486.5|137356.5|137491.3|137361.3|137497.6|137367.6|137485.7|137355.7|13
1623439360000|2021-06-11 19:22:40|137491.2|137361.2|137488.7|137358.7|137492.2|137362.2|137488.7|137358.7|10
1623439370000|2021-06-11 19:22:50|137488.5|137358.5|137490.8|137360.8|137492.2|137362.2|137487.5|137357.5|12
1623439380000|2021-06-11 19:23:00|137492.1|137362.1|137496.4|137366.4|137496.4|137366.4|137492.1|137362.1|10
1623439390000|2021-06-11 19:23:10|137496.6|137366.6|137494.5|137364.5|137497.4|137367.4|137489.7|137359.7|18
1623439400000|2021-06-11 19:23:20|137493.9|137363.9|137494.1|137364.1|137496.2|137366.2|137492.8|137362.8|20
1623439410000|2021-06-11 19:23:30|137494.2|137364.2|137502.3|137372.3|137502.4|137372.4|137494.1|137364.1|18
1623439420000|2021-06-11 19:23:40|137500|137370|137483.4|137353.4|137503|137373|137478|137348|18
1623439430000|2021-06-11 19:23:50|137484.7|137354.7|137499.2|137369.2|137499.3|137369.3|137481.8|137351.8|18
1623439440000|2021-06-11 19:24:00|137499.3|137369.3|137499.3|137369.3|137500.2|137370.2|137499|137369|12
1623439450000|2021-06-11 19:24:10|137499.2|137369.2|137498.8|137368.8|137499.2|137369.2|137492.6|137362.6|22
1623439460000|2021-06-11 19:24:20|137498.5|137368.5|137498.3|137368.3|137498.7|137368.7|137497.6|137367.6|15
1623439470000|2021-06-11 19:24:30|137498.6|137368.6|137499.1|137369.1|137499.1|137369.1|137495.1|137365.1|10
1623439480000|2021-06-11 19:24:40|137499.2|137369.2|137495.8|137365.8|137499.2|137369.2|137492|137362|8
1623439490000|2021-06-11 19:24:50|137495.7|137365.7|137490.9|137360.9|137495.7|137365.7|137486.7|137356.7|14
1623439500000|2021-06-11 19:25:00|137488.2|137358.2|137488.4|137358.4|137492.5|137362.5|137477|137347|25
1623439510000|2021-06-11 19:25:10|137487.1|137357.1|137486.4|137356.4|137488.7|137358.7|137483.8|137353.8|24
1623439520000|2021-06-11 19:25:20|137485.3|137355.3|137488|137358|137488.7|137358.7|137483.4|137353.4|17
1623439530000|2021-06-11 19:25:30|137488.3|137358.3|137490.1|137360.1|137491.5|137361.5|137488.3|137358.3|21
1623439540000|2021-06-11 19:25:40|137489.8|137359.8|137494.6|137364.6|137496.1|137366.1|137488.2|137358.2|31
1623439550000|2021-06-11 19:25:50|137495.6|137365.6|137497.1|137367.1|137497.2|137367.2|137495.6|137365.6|14
1623439560000|2021-06-11 19:26:00|137496.7|137366.7|137500.4|137370.4|137501.5|137371.5|137495.8|137365.8|20
1623439570000|2021-06-11 19:26:10|137500|137370|137499.2|137369.2|137500.5|137370.5|137495.2|137365.2|19
1623439580000|2021-06-11 19:26:20|137499.3|137369.3|137495.8|137365.8|137500.4|137370.4|137495.7|137365.7|18
1623439590000|2021-06-11 19:26:30|137495.4|137365.4|137492.5|137362.5|137496.9|137366.9|137490.9|137360.9|13
1623439600000|2021-06-11 19:26:40|137493|137363|137492.5|137362.5|137494.6|137364.6|137491.5|137361.5|18
1623439610000|2021-06-11 19:26:50|137493.4|137363.4|137499.1|137369.1|137499.1|137369.1|137490.9|137360.9|12
1623439620000|2021-06-11 19:27:00|137500.1|137370.1|137498.6|137368.6|137500.7|137370.7|137497.9|137367.9|22
1623439630000|2021-06-11 19:27:10|137498.4|137368.4|137495.7|137365.7|137498.4|137368.4|137492.5|137362.5|12
1623439640000|2021-06-11 19:27:20|137493.3|137363.3|137495.7|137365.7|137497.4|137367.4|137493|137363|10
1623439650000|2021-06-11 19:27:30|137496|137366|137496.4|137366.4|137498|137368|137490.1|137360.1|18
1623439660000|2021-06-11 19:27:40|137497|137367|137504.2|137374.2|137508.1|137378.1|137497|137367|21
1623439670000|2021-06-11 19:27:50|137498.4|137368.4|137504.1|137374.1|137504.4|137374.4|137498.3|137368.3|23
1623439680000|2021-06-11 19:28:00|137503.8|137373.8|137501.7|137371.7|137504.7|137374.7|137500.8|137370.8|16
1623439690000|2021-06-11 19:28:10|137502.4|137372.4|137492.1|137362.1|137502.9|137372.9|137489.4|137359.4|24
1623439700000|2021-06-11 19:28:20|137488.5|137358.5|137495.1|137365.1|137496.6|137366.6|137488.4|137358.4|19
1623439710000|2021-06-11 19:28:30|137496.5|137366.5|137495.5|137365.5|137496.5|137366.5|137491.2|137361.2|12
1623439720000|2021-06-11 19:28:40|137494|137364|137491.8|137361.8|137496.2|137366.2|137491.8|137361.8|9
1623439730000|2021-06-11 19:28:50|137492.7|137362.7|137497.9|137367.9|137501.6|137371.6|137490|137360|15
1623439740000|2021-06-11 19:29:00|137495.3|137365.3|137494.8|137364.8|137501|137371|137492.4|137362.4|19
1623439750000|2021-06-11 19:29:10|137494.9|137364.9|137495|137365|137500.6|137370.6|137492.5|137362.5|15
1623439760000|2021-06-11 19:29:20|137495.1|137365.1|137492.7|137362.7|137497.3|137367.3|137492.1|137362.1|19
1623439770000|2021-06-11 19:29:30|137491.4|137361.4|137493.2|137363.2|137494.4|137364.4|137491.4|137361.4|11
1623439780000|2021-06-11 19:29:40|137489.1|137359.1|137496.2|137366.2|137496.2|137366.2|137489.1|137359.1|18
1623439790000|2021-06-11 19:29:50|137491.6|137361.6|137493|137363|137495.3|137365.3|137491.6|137361.6|9
1623439800000|2021-06-11 19:30:00|137490.9|137360.9|137499.7|137369.7|137501.5|137371.5|137490.9|137360.9|17
1623439810000|2021-06-11 19:30:10|137500.6|137370.6|137500.5|137370.5|137503.7|137373.7|137499.7|137369.7|20
1623439820000|2021-06-11 19:30:20|137498|137368|137497.3|137367.3|137498.4|137368.4|137497.3|137367.3|15
1623439830000|2021-06-11 19:30:30|137497.1|137367.1|137495.8|137365.8|137497.1|137367.1|137494|137364|14
1623439840000|2021-06-11 19:30:40|137494.6|137364.6|137497.7|137367.7|137497.7|137385.8|137472.4|137363.1|16
1623439850000|2021-06-11 19:30:50|137497.8|137367.8|137498.4|137368.4|137500.4|137370.4|137497.5|137367.5|10
1623439860000|2021-06-11 19:31:00|137497.9|137367.9|137498.5|137368.5|137498.9|137368.9|137495.6|137365.6|11
1623439870000|2021-06-11 19:31:10|137499.4|137369.4|137496.5|137366.5|137501.5|137371.5|137492.9|137362.9|12
1623439880000|2021-06-11 19:31:20|137495.4|137365.4|137494|137364|137495.5|137365.5|137493.3|137363.3|18
1623439890000|2021-06-11 19:31:30|137494.8|137364.8|137498.6|137368.6|137498.6|137368.6|137490.2|137360.2|19
1623439900000|2021-06-11 19:31:40|137500.2|137370.2|137493.4|137363.4|137500.2|137370.2|137492.3|137362.3|7
1623439910000|2021-06-11 19:31:50|137494.6|137364.6|137497.8|137367.8|137501.5|137371.5|137494.5|137364.5|8
1623439920000|2021-06-11 19:32:00|137497.5|137367.5|137495|137365|137498.6|137368.6|137495|137365|10
1623439930000|2021-06-11 19:32:10|137495.3|137365.3|137495.2|137365.2|137497.2|137367.2|137492.5|137362.5|10
1623439940000|2021-06-11 19:32:20|137495.8|137365.8|137493.1|137363.1|137499.5|137369.5|137490.1|137360.1|16
1623439950000|2021-06-11 19:32:30|137492.9|137362.9|137497.8|137367.8|137501.8|137371.8|137491|137361|12
1623439960000|2021-06-11 19:32:40|137497|137367|137494.8|137364.8|137498.5|137368.5|137494|137364|13
1623439970000|2021-06-11 19:32:50|137495.6|137365.6|137495.8|137365.8|137499.9|137369.9|137495.3|137365.3|9
1623439980000|2021-06-11 19:33:00|137494.5|137364.5|137494.2|137364.2|137496.6|137366.6|137493.2|137363.2|15
1623439990000|2021-06-11 19:33:10|137494.3|137364.3|137493.2|137363.2|137494.9|137364.9|137492.7|137362.7|11
1623440000000|2021-06-11 19:33:20|137493.5|137363.5|137498.5|137368.5|137498.5|137368.5|137493.5|137363.5|12
1623440010000|2021-06-11 19:33:30|137498.6|137368.6|137494.7|137364.7|137499.1|137369.1|137494.3|137364.3|12
1623440020000|2021-06-11 19:33:40|137495.1|137365.1|137493.9|137363.9|137497.7|137367.7|137493.9|137363.9|26
1623440030000|2021-06-11 19:33:50|137493.2|137363.2|137494.5|137364.5|137495.7|137365.7|137491.6|137361.6|20
1623440040000|2021-06-11 19:34:00|137493.4|137363.4|137491.6|137361.6|137494.6|137364.6|137490.8|137360.8|14
1623440050000|2021-06-11 19:34:10|137492|137362|137491.8|137361.8|137494.5|137364.5|137490.5|137360.5|22
1623440060000|2021-06-11 19:34:20|137491.9|137361.9|137495.1|137365.1|137498|137368|137491.9|137361.9|20
1623440070000|2021-06-11 19:34:30|137496.1|137366.1|137496.5|137366.5|137497.9|137367.9|137495.3|137365.3|14
1623440080000|2021-06-11 19:34:40|137497.3|137367.3|137512|137382|137526.1|137396.1|137493.2|137363.2|29
1623440090000|2021-06-11 19:34:50|137513.6|137383.6|137507.1|137377.1|137517.8|137387.8|137501.7|137371.7|29
1623440100000|2021-06-11 19:35:00|137507|137377|137514.1|137384.1|137514.4|137384.4|137502.5|137372.5|37
1623440110000|2021-06-11 19:35:10|137513.8|137383.8|137517.6|137387.6|137529.7|137399.7|137509.6|137379.6|32
1623440120000|2021-06-11 19:35:20|137516.5|137386.5|137510.8|137380.8|137516.9|137386.9|137509|137379|30
1623440130000|2021-06-11 19:35:30|137509.2|137379.2|137510.6|137380.6|137511.9|137381.9|137509.2|137379.2|14
1623440140000|2021-06-11 19:35:40|137510.9|137380.9|137518.8|137388.8|137522.1|137392.1|137510.9|137380.9|25
1623440150000|2021-06-11 19:35:50|137518.2|137388.2|137518.8|137388.8|137522.9|137392.9|137517.5|137387.5|20
1623440160000|2021-06-11 19:36:00|137518.9|137388.9|137518.2|137388.2|137521.1|137391.1|137515.7|137385.7|28
1623440170000|2021-06-11 19:36:10|137516.4|137386.4|137511.7|137381.7|137521.5|137391.5|137504.6|137374.6|33
1623440180000|2021-06-11 19:36:20|137509.9|137379.9|137513.2|137383.2|137516.2|137386.2|137509.2|137379.2|19
1623440190000|2021-06-11 19:36:30|137513.5|137383.5|137513.8|137383.8|137516.8|137386.8|137512.8|137382.8|14
1623440200000|2021-06-11 19:36:40|137514.2|137384.2|137508.5|137378.5|137515.1|137385.1|137506.5|137376.5|18
1623440210000|2021-06-11 19:36:50|137508.3|137378.3|137509.9|137379.9|137510.1|137380.1|137506.2|137376.2|18
1623440220000|2021-06-11 19:37:00|137510.1|137380.1|137509.3|137379.3|137512.7|137382.7|137507.7|137377.7|24
1623440230000|2021-06-11 19:37:10|137497.6|137367.6|137498.9|137368.9|137504.4|137374.4|137492.2|137362.2|29
1623440240000|2021-06-11 19:37:20|137502|137372|137497|137367|137502|137372|137496.6|137366.6|11
1623440250000|2021-06-11 19:37:30|137495.2|137365.2|137500.6|137370.6|137508.3|137378.3|137495.2|137365.2|24
1623440260000|2021-06-11 19:37:40|137501|137371|137505.4|137375.4|137505.6|137375.6|137498.3|137368.3|14
1623440270000|2021-06-11 19:37:50|137486.9|137356.9|137489.1|137359.1|137496.6|137366.6|137481.6|137351.6|22
1623440280000|2021-06-11 19:38:00|137490.1|137360.1|137489.6|137359.6|137497.4|137367.4|137489.6|137359.6|18
1623440290000|2021-06-11 19:38:10|137489.9|137359.9|137492.2|137362.2|137492.7|137362.7|137486.6|137356.6|20
1623440300000|2021-06-11 19:38:20|137492.3|137362.3|137490.7|137360.7|137492.3|137362.3|137483.3|137353.3|15
1623440310000|2021-06-11 19:38:30|137491.4|137361.4|137492.9|137362.9|137495.1|137365.1|137483.7|137353.7|22
1623440320000|2021-06-11 19:38:40|137493.6|137363.6|137508.9|137378.9|137516.2|137386.2|137493.6|137363.6|22
1623440330000|2021-06-11 19:38:50|137508.2|137378.2|137512.7|137382.7|137512.7|137382.7|137508|137378|16
1623440340000|2021-06-11 19:39:00|137513.2|137383.2|137511.5|137381.5|137513.2|137383.2|137510.6|137380.6|17
1623440350000|2021-06-11 19:39:10|137512.1|137382.1|137512.9|137382.9|137512.9|137382.9|137510.1|137380.1|16
1623440360000|2021-06-11 19:39:20|137512|137382|137510.6|137380.6|137513.3|137383.3|137509.1|137379.1|8
1623440370000|2021-06-11 19:39:30|137511.2|137381.2|137509.6|137379.6|137511.2|137381.2|137507.8|137377.8|18
1623440380000|2021-06-11 19:39:40|137509.3|137379.3|137512.3|137382.3|137512.9|137382.9|137509|137379|21
1623440390000|2021-06-11 19:39:50|137512.4|137382.4|137512.1|137382.1|137530.5|137400.5|137508.2|137378.2|13
1623440400000|2021-06-11 19:40:00|137513.8|137383.8|137512.8|137382.8|137514.5|137384.5|137512|137382|9
1623440410000|2021-06-11 19:40:10|137513|137383|137501.7|137371.7|137515.8|137385.8|137501.7|137371.7|18
1623440420000|2021-06-11 19:40:20|137504.2|137374.2|137499.6|137369.6|137505.8|137375.8|137499.6|137369.6|27
1623440430000|2021-06-11 19:40:30|137499.8|137369.8|137471.8|137341.8|137505.9|137375.9|137470.8|137340.8|26
1623440440000|2021-06-11 19:40:40|137470.9|137340.9|137465.2|137335.2|137470.9|137340.9|137464.7|137334.7|22
1623440450000|2021-06-11 19:40:50|137465.6|137335.6|137466.4|137336.4|137468.6|137338.6|137465.6|137335.6|20
1623440460000|2021-06-11 19:41:00|137464.4|137334.4|137465.9|137335.9|137466.3|137336.3|137464.1|137334.1|15
1623440470000|2021-06-11 19:41:10|137465.8|137335.8|137460.9|137330.9|137466.3|137336.3|137459.9|137329.9|15
1623440480000|2021-06-11 19:41:20|137461.1|137331.1|137464.2|137334.2|137464.3|137334.3|137460.9|137330.9|16
1623440490000|2021-06-11 19:41:30|137464.1|137334.1|137460.8|137330.8|137464.2|137334.2|137460.7|137330.7|10
1623440500000|2021-06-11 19:41:40|137461.1|137331.1|137465.1|137335.1|137466.9|137336.9|137461.1|137331.1|10
1623440510000|2021-06-11 19:41:50|137465.4|137335.4|137464.8|137334.8|137466.1|137336.1|137462.5|137332.5|12
1623440520000|2021-06-11 19:42:00|137464.9|137334.9|137464.1|137334.1|137465.3|137335.3|137462.5|137332.5|13
1623440530000|2021-06-11 19:42:10|137462.9|137332.9|137439.1|137349.1|137468.3|137349.5|137439.1|137328.7|15
1623440540000|2021-06-11 19:42:20|137438.8|137348.8|137440|137350|137442.1|137352.1|137438.8|137348.8|10
1623440550000|2021-06-11 19:42:30|137440.2|137350.2|137462.2|137332.2|137462.2|137352.1|137438.6|137331.2|13
1623440560000|2021-06-11 19:42:40|137463|137333|137463.1|137333.1|137463.1|137333.1|137463|137333|2
1623440570000|2021-06-11 19:42:50|137469.1|137339.1|137468.6|137338.6|137470.1|137340.1|137461.2|137331.2|14
1623440580000|2021-06-11 19:43:00|137468.7|137338.7|137464.4|137334.4|137468.7|137338.7|137464.4|137334.4|8
1623440590000|2021-06-11 19:43:10|137461.3|137331.3|137466.5|137336.5|137466.5|137336.5|137461.3|137331.3|9
1623440600000|2021-06-11 19:43:20|137466.8|137336.8|137465.4|137335.4|137467.1|137337.1|137465.4|137335.4|7
1623440610000|2021-06-11 19:43:30|137464.3|137334.3|137467|137337|137468|137338|137464.3|137334.3|8
1623440620000|2021-06-11 19:43:40|137466.4|137336.4|137468.7|137338.7|137470.3|137340.3|137465.7|137335.7|9
1623440630000|2021-06-11 19:43:50|137469.1|137339.1|137467.5|137337.5|137469.2|137339.2|137466.6|137336.6|13
1623440640000|2021-06-11 19:44:00|137467.3|137337.3|137447.7|137357.7|137467.3|137357.7|137446.2|137335.5|13
1623440650000|2021-06-11 19:44:10|137445.3|137355.3|137473.9|137343.9|137475.8|137357.9|137443.6|137343.9|20
1623440660000|2021-06-11 19:44:20|137474.4|137344.4|137474.8|137344.8|137476.7|137346.7|137473.8|137343.8|13
1623440670000|2021-06-11 19:44:30|137475|137345|137466.8|137336.8|137476.6|137346.6|137466.8|137336.8|17
1623440680000|2021-06-11 19:44:40|137466.3|137336.3|137467.2|137337.2|137469.5|137339.5|137464.8|137334.8|11
1623440690000|2021-06-11 19:44:50|137468.1|137338.1|137466.4|137336.4|137469.6|137339.6|137466.2|137336.2|14
1623440700000|2021-06-11 19:45:00|137465.9|137335.9|137450|137360|137466.6|137360|137445.6|137335.5|9
1623440710000|2021-06-11 19:45:10|137471.4|137341.4|137466.4|137336.4|137472.2|137342.2|137463.3|137333.3|12
1623440720000|2021-06-11 19:45:20|137469.4|137339.4|137465|137335|137469.4|137339.4|137464.4|137334.4|11
1623440730000|2021-06-11 19:45:30|137463.8|137333.8|137467.3|137337.3|137468.9|137338.9|137463.8|137333.8|16
1623440740000|2021-06-11 19:45:40|137467.1|137337.1|137447.9|137357.9|137467.1|137357.9|137441.7|137337.1|4
1623440750000|2021-06-11 19:45:50|137448.2|137358.2|137447.9|137357.9|137448.2|137358.2|137446.4|137356.4|4
1623440760000|2021-06-11 19:46:00|137454.5|137364.5|137469.6|137339.6|137470.9|137364.5|137447|137339.6|10
1623440770000|2021-06-11 19:46:10|137470|137340|137469.1|137339.1|137475.1|137345.1|137467.4|137337.4|16
1623440780000|2021-06-11 19:46:20|137446.9|137356.9|137448.8|137358.8|137450.7|137360.7|137446.4|137356.4|14
1623440790000|2021-06-11 19:46:30|137448.5|137358.5|137449.1|137359.1|137449.1|137359.1|137447.6|137357.6|10
1623440800000|2021-06-11 19:46:40|137449.6|137359.6|137449.1|137359.1|137451|137361|137445.8|137355.8|6
1623440810000|2021-06-11 19:46:50|137450.5|137360.5|137450.2|137360.2|137451.5|137361.5|137450.2|137360.2|4
1623440820000|2021-06-11 19:47:00|137472.4|137342.4|137472|137342|137473.5|137343.5|137472|137342|5
1623440830000|2021-06-11 19:47:10|137472.6|137342.6|137469.5|137339.5|137472.9|137358.4|137446.4|137339.5|10
1623440840000|2021-06-11 19:47:20|137473|137343|137470.6|137340.6|137473|137358.2|137445.4|137339.6|8
1623440850000|2021-06-11 19:47:30|137469.2|137339.2|137450|137360|137470.2|137360|137448.3|137337.9|7
1623440860000|2021-06-11 19:47:40|137469.3|137339.3|137478.9|137348.9|137479.1|137349.1|137469|137339|10
1623440870000|2021-06-11 19:47:50|137479.1|137349.1|137473.9|137343.9|137479.1|137349.1|137472.7|137342.7|12
1623440880000|2021-06-11 19:48:00|137473.8|137343.8|137467.5|137337.5|137474.1|137344.1|137467.1|137337.1|25
1623440890000|2021-06-11 19:48:10|137467.2|137337.2|137446.8|137316.8|137469.8|137339.8|137440.3|137310.3|31
1623440900000|2021-06-11 19:48:20|137449|137319|137456.6|137326.6|137459.4|137329.4|137446.9|137316.9|35
1623440910000|2021-06-11 19:48:30|137454.1|137324.1|137455.9|137325.9|137457|137327|137451.9|137321.9|31
1623440920000|2021-06-11 19:48:40|137448|137318|137459.2|137329.2|137460.4|137338.8|137423.8|137316.2|17
1623440930000|2021-06-11 19:48:50|137459.1|137329.1|137459.1|137329.1|137459.6|137329.6|137458|137328|14
1623440940000|2021-06-11 19:49:00|137459.4|137329.4|137445.3|137315.3|137460.3|137330.3|137440.2|137310.2|22
1623440950000|2021-06-11 19:49:10|137445.1|137315.1|137451.5|137321.5|137451.7|137321.7|137444.1|137314.1|24
1623440960000|2021-06-11 19:49:20|137452.6|137322.6|137446.1|137316.1|137453.3|137323.3|137445.9|137315.9|22
1623440970000|2021-06-11 19:49:30|137446.7|137316.7|137456|137326|137456.1|137326.1|137446.6|137316.6|22
1623440980000|2021-06-11 19:49:40|137456.2|137326.2|137447.3|137317.3|137456.2|137326.2|137443.3|137313.3|18
1623440990000|2021-06-11 19:49:50|137448.2|137318.2|137444.5|137314.5|137456|137326|137442.9|137312.9|18
1623441000000|2021-06-11 19:50:00|137434.9|137304.9|137426.3|137296.3|137439.7|137309.7|137422.8|137292.8|28
1623441010000|2021-06-11 19:50:10|137427.7|137297.7|137425.8|137295.8|137428.4|137298.4|137422.1|137292.1|22
1623441020000|2021-06-11 19:50:20|137424.1|137294.1|137422.5|137292.5|137424.8|137294.8|137417.2|137287.2|26
1623441030000|2021-06-11 19:50:30|137422.6|137292.6|137431.7|137301.7|137432.5|137302.5|137422.4|137292.4|28
1623441040000|2021-06-11 19:50:40|137431.8|137301.8|137429.8|137299.8|137431.9|137301.9|137429.3|137299.3|25
1623441050000|2021-06-11 19:50:50|137429.6|137299.6|137423.1|137293.1|137430.3|137300.3|137418|137288|30
1623441060000|2021-06-11 19:51:00|137421.5|137291.5|137423.7|137293.7|137426.1|137296.1|137421|137291|20
1623441070000|2021-06-11 19:51:10|137423.3|137293.3|137427.3|137297.3|137428.2|137298.2|137416.2|137286.2|28
1623441080000|2021-06-11 19:51:20|137427.1|137297.1|137429|137299|137433.6|137303.6|137427|137297|20
1623441090000|2021-06-11 19:51:30|137430.4|137300.4|137428|137298|137431.8|137301.8|137424.8|137294.8|21
1623441100000|2021-06-11 19:51:40|137427.5|137297.5|137426.2|137296.2|137429|137299|137424.9|137294.9|29
1623441110000|2021-06-11 19:51:50|137427.5|137297.5|137426.3|137296.3|137427.9|137297.9|137424.3|137294.3|26
1623441120000|2021-06-11 19:52:00|137426|137296|137427.2|137297.2|137431.3|137301.3|137419.2|137289.2|29
1623441130000|2021-06-11 19:52:10|137426.3|137296.3|137427.7|137297.7|137428.9|137298.9|137426|137296|26
1623441140000|2021-06-11 19:52:20|137427.1|137297.1|137428.1|137298.1|137429.6|137299.6|137427.1|137297.1|22
1623441150000|2021-06-11 19:52:30|137428.2|137298.2|137429.7|137299.7|137432.7|137302.7|137427.8|137297.8|19
1623441160000|2021-06-11 19:52:40|137429.9|137299.9|137429.7|137299.7|137431.3|137301.3|137427|137297|13
1623441170000|2021-06-11 19:52:50|137430.4|137300.4|137433.3|137303.3|137433.9|137303.9|137430.1|137300.1|22
1623441180000|2021-06-11 19:53:00|137433.5|137303.5|137428.4|137298.4|137433.5|137303.5|137428.2|137298.2|20
1623441190000|2021-06-11 19:53:10|137429|137299|137446.6|137316.6|137448.6|137318.6|137427.7|137297.7|20
1623441200000|2021-06-11 19:53:20|137447|137317|137448.1|137318.1|137449.6|137319.6|137444.5|137314.5|25
1623441210000|2021-06-11 19:53:30|137447.3|137317.3|137448.3|137318.3|137448.7|137318.7|137446.8|137316.8|16
1623441220000|2021-06-11 19:53:40|137447|137317|137445.5|137315.5|137448.9|137318.9|137445.4|137315.4|24
1623441230000|2021-06-11 19:53:50|137445.3|137315.3|137450.3|137320.3|137450.3|137320.3|137443.6|137313.6|17
1623441240000|2021-06-11 19:54:00|137451.2|137321.2|137446.6|137316.6|137451.2|137321.2|137444.9|137314.9|24
1623441250000|2021-06-11 19:54:10|137450.9|137320.9|137449.9|137319.9|137459.2|137347.1|137434|137319.4|23
1623441260000|2021-06-11 19:54:20|137448.7|137318.7|137449.5|137319.5|137452|137322|137448.7|137318.7|19
1623441270000|2021-06-11 19:54:30|137449.8|137319.8|137449.8|137319.8|137451.1|137321.1|137449.4|137319.4|16
1623441280000|2021-06-11 19:54:40|137450.8|137320.8|137446.6|137316.6|137450.8|137320.8|137445.3|137315.3|27
1623441290000|2021-06-11 19:54:50|137447.3|137317.3|137447.3|137317.3|137448.8|137318.8|137445.3|137315.3|15
1623441300000|2021-06-11 19:55:00|137448.6|137318.6|137449.2|137319.2|137454.4|137343.6|137428.6|137316.9|25
1623441310000|2021-06-11 19:55:10|137448.4|137318.4|137449.1|137319.1|137450.8|137320.8|137448|137318|22
1623441320000|2021-06-11 19:55:20|137449.5|137319.5|137450.2|137320.2|137454.2|137324.2|137446.6|137316.6|28
1623441330000|2021-06-11 19:55:30|137451.3|137321.3|137448.5|137318.5|137452.9|137322.9|137445.1|137315.1|26
1623441340000|2021-06-11 19:55:40|137448.4|137318.4|137449.9|137319.9|137450.2|137320.2|137445.1|137315.1|24
1623441350000|2021-06-11 19:55:50|137450.1|137320.1|137449|137319|137451.3|137321.3|137445.3|137315.3|22
1623441360000|2021-06-11 19:56:00|137448.3|137318.3|137447.5|137317.5|137448.6|137318.6|137443.4|137313.4|29
1623441370000|2021-06-11 19:56:10|137446.9|137316.9|137447.2|137317.2|137448.8|137318.8|137442.5|137312.5|24
1623441380000|2021-06-11 19:56:20|137447|137317|137449.2|137319.2|137450.3|137320.3|137442.9|137312.9|31
1623441390000|2021-06-11 19:56:30|137448.5|137318.5|137446.1|137316.1|137450.9|137320.9|137445.7|137315.7|31
1623441400000|2021-06-11 19:56:40|137445.9|137315.9|137443.1|137313.1|137447.2|137317.2|137437.2|137307.2|23
1623441410000|2021-06-11 19:56:50|137443.5|137313.5|137446.3|137316.3|137447.3|137317.3|137441.3|137311.3|23
1623441420000|2021-06-11 19:57:00|137445.7|137315.7|137444.1|137314.1|137450.5|137320.5|137442|137312|13
1623441430000|2021-06-11 19:57:10|137444|137314|137440.5|137310.5|137445.4|137315.4|137440.5|137310.5|16
1623441440000|2021-06-11 19:57:20|137441.1|137311.1|137442.8|137312.8|137443.4|137313.4|137439.8|137309.8|12
1623441450000|2021-06-11 19:57:30|137441|137311|137441.9|137311.9|137442|137312|137440.5|137310.5|13
1623441460000|2021-06-11 19:57:40|137441.3|137311.3|137443|137313|137443|137313|137441.3|137311.3|15
1623441470000|2021-06-11 19:57:50|137441.5|137311.5|137443.5|137313.5|137443.9|137313.9|137441.5|137311.5|8
1623441480000|2021-06-11 19:58:00|137444.1|137314.1|137444.6|137314.6|137444.8|137314.8|137442.9|137312.9|8
1623441490000|2021-06-11 19:58:10|137442.7|137312.7|137444.7|137314.7|137449.4|137319.4|137442.2|137312.2|18
1623441500000|2021-06-11 19:58:20|137445.4|137315.4|137444.6|137314.6|137445.4|137315.4|137440.7|137310.7|18
1623441510000|2021-06-11 19:58:30|137443.6|137313.6|137442.9|137312.9|137443.9|137313.9|137440.7|137310.7|8
1623441520000|2021-06-11 19:58:40|137443.7|137313.7|137442.3|137312.3|137443.7|137313.7|137442.1|137312.1|10
1623441530000|2021-06-11 19:58:50|137443.3|137313.3|137446|137316|137446|137316|137442.6|137312.6|8
1623441540000|2021-06-11 19:59:00|137445.3|137315.3|137439.2|137309.2|137447.4|137317.4|137435.4|137305.4|21
1623441550000|2021-06-11 19:59:10|137440.6|137310.6|137392.6|137262.6|137442.2|137312.2|137391.1|137261.1|32
1623441560000|2021-06-11 19:59:20|137393.5|137263.5|137391.9|137261.9|137393.9|137263.9|137387.3|137257.3|36
1623441570000|2021-06-11 19:59:30|137391.6|137261.6|137392.2|137262.2|137393.6|137263.6|137391.1|137261.1|25
1623441580000|2021-06-11 19:59:40|137391.8|137261.8|137387|137257|137394.4|137264.4|137387|137257|22
1623441590000|2021-06-11 19:59:50|137392|137262|137361.7|137231.7|137392|137262|137359.3|137229.3|28
1623441600000|2021-06-11 20:00:00|137360.4|137230.4|137354.3|137224.3|137362.8|137232.8|137348.4|137218.4|25
1623441610000|2021-06-11 20:00:10|137353.3|137223.3|137347.4|137217.4|137353.3|137223.3|137343.8|137213.8|22
1623441620000|2021-06-11 20:00:20|137347|137217|137347|137217|137348.4|137218.4|137344.4|137214.4|17
1623441630000|2021-06-11 20:00:30|137347.4|137217.4|137351.2|137221.2|137351.7|137221.7|137347.3|137217.3|13
1623441640000|2021-06-11 20:00:40|137351.1|137221.1|137347.5|137217.5|137353.9|137223.9|137347.4|137217.4|15
1623441650000|2021-06-11 20:00:50|137348.3|137218.3|137349.4|137219.4|137351|137221|137346.6|137216.6|21
1623441660000|2021-06-11 20:01:00|137347.8|137217.8|137343|137213|137350.5|137220.5|137343|137213|19
1623441670000|2021-06-11 20:01:10|137344.3|137214.3|137352.3|137222.3|137354.3|137224.3|137344.3|137214.3|30
1623441680000|2021-06-11 20:01:20|137350.3|137220.3|137352.3|137222.3|137352.3|137222.3|137347.3|137217.3|29
1623441690000|2021-06-11 20:01:30|137354.4|137224.4|137349.7|137219.7|137354.4|137224.4|137349.4|137219.4|19
1623441700000|2021-06-11 20:01:40|137350|137220|137349.7|137219.7|137351.9|137221.9|137345.7|137215.7|22
1623441710000|2021-06-11 20:01:50|137350.7|137220.7|137352.2|137222.2|137352.2|137222.2|137348.9|137218.9|21
1623441720000|2021-06-11 20:02:00|137349.9|137219.9|137349.2|137219.2|137350.5|137220.5|137346.7|137216.7|14
1623441730000|2021-06-11 20:02:10|137349.7|137219.7|137348.2|137218.2|137351.3|137221.3|137345.8|137215.8|18
1623441740000|2021-06-11 20:02:20|137347.6|137217.6|137347.9|137217.9|137348.1|137218.1|137345.5|137215.5|12
1623441750000|2021-06-11 20:02:30|137348.8|137218.8|137342.5|137212.5|137348.8|137218.8|137338.7|137208.7|20
1623441760000|2021-06-11 20:02:40|137342.3|137212.3|137338.9|137208.9|137342.7|137212.7|137338.5|137208.5|9
1623441770000|2021-06-11 20:02:50|137340.6|137210.6|137340.1|137210.1|137340.6|137210.6|137339|137209|7
1623441780000|2021-06-11 20:03:00|137341.5|137211.5|137351.6|137221.6|137354.2|137224.2|137341.5|137211.5|14
1623441790000|2021-06-11 20:03:10|137351.2|137221.2|137342.2|137212.2|137355.6|137225.6|137342.2|137212.2|18
1623441800000|2021-06-11 20:03:20|137343.7|137213.7|137347.7|137217.7|137349.8|137219.8|137343.7|137213.7|13
1623441810000|2021-06-11 20:03:30|137346.4|137216.4|137346.4|137216.4|137348.1|137218.1|137346.4|137216.4|12
1623441820000|2021-06-11 20:03:40|137349.2|137219.2|137346.4|137216.4|137349.2|137219.2|137346.4|137216.4|11
1623441830000|2021-06-11 20:03:50|137345.7|137215.7|137344.5|137214.5|137346.3|137216.3|137343.8|137213.8|13
1623441840000|2021-06-11 20:04:00|137345.1|137215.1|137344.2|137214.2|137347.6|137217.6|137343.7|137213.7|15
1623441850000|2021-06-11 20:04:10|137343.9|137213.9|137343.8|137213.8|137343.9|137213.9|137342.6|137212.6|7
1623441860000|2021-06-11 20:04:20|137342.3|137212.3|137342.1|137212.1|137342.8|137212.8|137340.1|137210.1|9
1623441870000|2021-06-11 20:04:30|137343.2|137213.2|137348|137218|137348.2|137218.2|137341.8|137211.8|12
1623441880000|2021-06-11 20:04:40|137344.7|137214.7|137343.7|137213.7|137347.1|137217.1|137343.6|137213.6|17
1623441890000|2021-06-11 20:04:50|137343.8|137213.8|137345.8|137215.8|137346.4|137216.4|137343.1|137213.1|6
1623441900000|2021-06-11 20:05:00|137345.5|137215.5|137338.4|137208.4|137345.5|137215.5|137338.4|137208.4|9
1623441910000|2021-06-11 20:05:10|137341.4|137211.4|137343.7|137213.7|137343.7|137213.7|137341|137211|9
1623441920000|2021-06-11 20:05:20|137342.6|137212.6|137343.6|137213.6|137343.6|137213.6|137339.1|137209.1|12
1623441930000|2021-06-11 20:05:30|137342.6|137212.6|137354.6|137224.6|137356.7|137226.7|137342.6|137212.6|17
1623441940000|2021-06-11 20:05:40|137356.7|137226.7|137353.3|137223.3|137358.4|137228.4|137351.5|137221.5|21
1623441950000|2021-06-11 20:05:50|137353.4|137223.4|137358.4|137228.4|137363|137233|137350.6|137220.6|16
1623441960000|2021-06-11 20:06:00|137359.5|137229.5|137353.5|137223.5|137359.5|137229.5|137348.3|137218.3|19
1623441970000|2021-06-11 20:06:10|137353.4|137223.4|137352.5|137222.5|137354|137224|137352.1|137222.1|9
1623441980000|2021-06-11 20:06:20|137353.3|137223.3|137354.3|137224.3|137354.3|137224.3|137351.5|137221.5|10
1623441990000|2021-06-11 20:06:30|137351.4|137221.4|137358.4|137228.4|137358.4|137228.4|137351.1|137221.1|10
1623442000000|2021-06-11 20:06:40|137358.3|137228.3|137359.1|137229.1|137359.1|137229.1|137355.7|137225.7|12
1623442010000|2021-06-11 20:06:50|137359.4|137229.4|137358.9|137228.9|137359.6|137229.6|137358.9|137228.9|10
1623442020000|2021-06-11 20:07:00|137357.4|137227.4|137357|137227|137357.4|137227.4|137354.9|137224.9|15
1623442030000|2021-06-11 20:07:10|137356.8|137226.8|137353.4|137223.4|137357.1|137227.1|137353.4|137223.4|10
1623442040000|2021-06-11 20:07:20|137353.3|137223.3|137355.5|137225.5|137356.8|137226.8|137353.3|137223.3|8
1623442050000|2021-06-11 20:07:30|137355.9|137225.9|137399.2|137269.2|137399.2|137269.2|137354.2|137224.2|17
1623442060000|2021-06-11 20:07:40|137394.9|137264.9|137398.9|137268.9|137412.8|137282.8|137393.4|137263.4|33
1623442070000|2021-06-11 20:07:50|137399.1|137269.1|137439.8|137309.8|137442.3|137312.3|137393.1|137263.1|28
1623442080000|2021-06-11 20:08:00|137439.1|137309.1|137441|137311|137442.6|137312.6|137436.6|137306.6|15
1623442090000|2021-06-11 20:08:10|137440.2|137310.2|137442|137312|137442|137312|137436.3|137306.3|23
1623442100000|2021-06-11 20:08:20|137441.9|137311.9|137441.7|137311.7|137443|137313|137437.3|137307.3|16
1623442110000|2021-06-11 20:08:30|137441.6|137311.6|137440.8|137310.8|137441.6|137311.6|137438.6|137308.6|14
1623442120000|2021-06-11 20:08:40|137440.6|137310.6|137441.8|137311.8|137443.7|137313.7|137437|137307|20
1623442130000|2021-06-11 20:08:50|137442|137312|137442.4|137312.4|137445.3|137315.3|137438.2|137308.2|19
1623442140000|2021-06-11 20:09:00|137441.9|137311.9|137447.5|137317.5|137448.7|137318.7|137441.9|137311.9|20
1623442150000|2021-06-11 20:09:10|137448.6|137318.6|137445.1|137315.1|137449.5|137319.5|137445.1|137315.1|22
1623442160000|2021-06-11 20:09:20|137445.7|137315.7|137446.6|137316.6|137446.8|137316.8|137445.4|137315.4|11
1623442170000|2021-06-11 20:09:30|137446.3|137316.3|137444.6|137314.6|137446.3|137316.3|137443.7|137313.7|15
1623442180000|2021-06-11 20:09:40|137443.6|137313.6|137450.7|137320.7|137450.7|137320.7|137443.6|137313.6|19
1623442190000|2021-06-11 20:09:50|137450.3|137320.3|137449|137319|137450.6|137320.6|137446.8|137316.8|16
1623442200000|2021-06-11 20:10:00|137449.1|137319.1|137448.5|137318.5|137449.3|137319.3|137447.8|137317.8|9
1623442210000|2021-06-11 20:10:10|137448.8|137318.8|137445.8|137315.8|137449.1|137319.1|137441.2|137311.2|8
1623442220000|2021-06-11 20:10:20|137444.3|137314.3|137449.5|137319.5|137449.9|137319.9|137444.3|137314.3|17
1623442230000|2021-06-11 20:10:30|137446.2|137316.2|137450.7|137320.7|137450.9|137320.9|137446.2|137316.2|13
1623442240000|2021-06-11 20:10:40|137449.7|137319.7|137450|137320|137451.8|137321.8|137449.1|137319.1|14
1623442250000|2021-06-11 20:10:50|137450.4|137320.4|137451.2|137321.2|137452.3|137322.3|137450.3|137320.3|12
1623442260000|2021-06-11 20:11:00|137449.5|137319.5|137445.4|137315.4|137452.2|137322.2|137445.4|137315.4|14
1623442270000|2021-06-11 20:11:10|137445.5|137315.5|137446.2|137316.2|137446.4|137316.4|137444.9|137314.9|11
1623442280000|2021-06-11 20:11:20|137446.6|137316.6|137445.8|137315.8|137446.6|137316.6|137444|137314|13
1623442290000|2021-06-11 20:11:30|137445.7|137315.7|137447|137317|137447|137317|137442.5|137312.5|10
1623442300000|2021-06-11 20:11:40|137448|137318|137450.1|137320.1|137455.4|137325.4|137445.7|137315.7|12
1623442310000|2021-06-11 20:11:50|137450.9|137320.9|137447.7|137317.7|137451.1|137321.1|137447.7|137317.7|16
1623442320000|2021-06-11 20:12:00|137446.7|137316.7|137444.3|137314.3|137447.1|137317.1|137443.4|137313.4|12
1623442330000|2021-06-11 20:12:10|137446.1|137316.1|137448.2|137318.2|137448.2|137318.2|137445.4|137315.4|9
1623442340000|2021-06-11 20:12:20|137446.9|137316.9|137447.1|137317.1|137448.6|137318.6|137407.8|137314.9|19
1623442350000|2021-06-11 20:12:30|137448.4|137318.4|137449.5|137319.5|137449.5|137319.5|137447.4|137317.4|6
1623442360000|2021-06-11 20:12:40|137449.6|137319.6|137450.8|137320.8|137451|137321|137447.6|137317.6|13
1623442370000|2021-06-11 20:12:50|137450.9|137320.9|137446.4|137316.4|137452.5|137322.5|137446.4|137316.4|16
1623442380000|2021-06-11 20:13:00|137444.5|137314.5|137448.8|137318.8|137449.4|137319.4|137444.1|137314.1|11
1623442390000|2021-06-11 20:13:10|137448.6|137318.6|137449.8|137319.8|137450|137320|137446.8|137316.8|14
1623442400000|2021-06-11 20:13:20|137450.4|137320.4|137452.8|137322.8|137453.3|137323.3|137448.3|137318.3|17
1623442410000|2021-06-11 20:13:30|137449.5|137319.5|137450|137320|137451.9|137321.9|137446.1|137316.1|18
1623442420000|2021-06-11 20:13:40|137449.8|137319.8|137343.4|137213.4|137449.8|137319.8|137336.2|137206.2|29
1623442430000|2021-06-11 20:13:50|137345.6|137215.6|137349.2|137219.2|137349.7|137219.7|137343.5|137213.5|14
1623442440000|2021-06-11 20:14:00|137349.7|137219.7|137340.5|137210.5|137349.7|137219.7|137340.5|137210.5|12
1623442450000|2021-06-11 20:14:10|137340.4|137210.4|137341.1|137211.1|137344.1|137214.1|137339.8|137209.8|9
1623442460000|2021-06-11 20:14:20|137343.2|137213.2|137347|137217|137347.1|137217.1|137343.2|137213.2|10
1623442470000|2021-06-11 20:14:30|137347.4|137217.4|137349.1|137219.1|137349.1|137219.1|137346.3|137216.3|7
1623442480000|2021-06-11 20:14:40|137350.1|137220.1|137346.3|137216.3|137354.3|137224.3|137342.7|137212.7|17
1623442490000|2021-06-11 20:14:50|137354.6|137224.6|137356.6|137226.6|137361.3|137231.3|137353.1|137223.1|18
1623442500000|2021-06-11 20:15:00|137358.8|137228.8|137367.3|137237.3|137368.8|137238.8|137358.8|137228.8|22
1623442510000|2021-06-11 20:15:10|137367.7|137237.7|137367.4|137237.4|137367.8|137237.8|137362.1|137232.1|15
1623442520000|2021-06-11 20:15:20|137367.8|137237.8|137366.1|137236.1|137368.6|137238.6|137365.8|137235.8|14
1623442530000|2021-06-11 20:15:30|137365.3|137235.3|137365.2|137235.2|137367.9|137237.9|137364.5|137234.5|9
1623442540000|2021-06-11 20:15:40|137366.4|137236.4|137367|137237|137367.7|137237.7|137365.4|137235.4|13
1623442550000|2021-06-11 20:15:50|137366.6|137236.6|137365.9|137235.9|137368.8|137238.8|137365.2|137235.2|12
1623442560000|2021-06-11 20:16:00|137366.7|137236.7|137363.1|137233.1|137369.3|137239.3|137361.9|137231.9|11
1623442570000|2021-06-11 20:16:10|137364|137234|137364|137234|137364|137234|137364|137234|1
1623442580000|2021-06-11 20:16:20|137363.2|137233.2|137366.8|137236.8|137366.8|137236.8|137363.1|137233.1|9
1623442590000|2021-06-11 20:16:30|137366.9|137236.9|137358.9|137228.9|137366.9|137236.9|137358.9|137228.9|4
1623442600000|2021-06-11 20:16:40|137359.1|137229.1|137361.7|137231.7|137362|137232|137358.7|137228.7|5
1623442610000|2021-06-11 20:16:50|137353.2|137223.2|137364.9|137234.9|137367.9|137237.9|137353.2|137223.2|4
1623442620000|2021-06-11 20:17:00|137365.7|137235.7|137356.9|137226.9|137369.9|137239.9|137356.9|137226.9|18
1623442630000|2021-06-11 20:17:10|137359|137229|137367.5|137237.5|137368.4|137238.4|137355.8|137225.8|16
1623442640000|2021-06-11 20:17:20|137368.5|137238.5|137360.1|137230.1|137368.5|137238.5|137355.7|137225.7|8
1623442650000|2021-06-11 20:17:30|137352.3|137222.3|137357.4|137227.4|137357.4|137227.4|137352.3|137222.3|6
1623442660000|2021-06-11 20:17:40|137358.4|137228.4|137361.9|137231.9|137362.8|137232.8|137352.3|137222.3|7
1623442670000|2021-06-11 20:17:50|137370.1|137240.1|137368.7|137238.7|137370.2|137240.2|137365.5|137235.5|5
1623442680000|2021-06-11 20:18:00|137369.5|137239.5|137358.8|137228.8|137369.5|137239.5|137357.9|137227.9|9
1623442690000|2021-06-11 20:18:10|137358.9|137228.9|137344.6|137214.6|137358.9|137228.9|137334.8|137204.8|30
1623442700000|2021-06-11 20:18:20|137338.9|137208.9|137352.7|137222.7|137354.4|137224.4|137338.9|137208.9|12
1623442710000|2021-06-11 20:18:30|137351.4|137221.4|137352.7|137222.7|137353|137223|137351.4|137221.4|7
1623442720000|2021-06-11 20:18:40|137352.9|137222.9|137347.9|137217.9|137352.9|137222.9|137347.6|137217.6|14
1623442730000|2021-06-11 20:18:50|137346|137216|137345.8|137215.8|137346.1|137216.1|137345.8|137215.8|3
1623442740000|2021-06-11 20:19:00|137346.6|137216.6|137349|137219|137349|137219|137346.4|137216.4|6
1623442750000|2021-06-11 20:19:10|137351.1|137221.1|137354.4|137224.4|137355.9|137225.9|137351|137221|11
1623442760000|2021-06-11 20:19:20|137354.1|137224.1|137350.5|137220.5|137354.1|137224.1|137348.1|137218.1|12
1623442770000|2021-06-11 20:19:30|137348.1|137218.1|137350.5|137220.5|137350.5|137220.5|137347.9|137217.9|10
1623442780000|2021-06-11 20:19:40|137350.3|137220.3|137351.3|137221.3|137351.3|137221.3|137347.1|137217.1|6
1623442790000|2021-06-11 20:19:50|137354.2|137224.2|137347.9|137217.9|137354.2|137224.2|137345.7|137215.7|5
1623442800000|2021-06-11 20:20:00|137349.8|137219.8|137346.7|137216.7|137351.1|137221.1|137344.2|137214.2|11
1623442810000|2021-06-11 20:20:10|137346.9|137216.9|137355.5|137225.5|137357.3|137227.3|137345.6|137215.6|20
1623442820000|2021-06-11 20:20:20|137358.1|137228.1|137360.8|137230.8|137364.1|137234.1|137358.1|137228.1|13
1623442830000|2021-06-11 20:20:30|137361.4|137231.4|137361.6|137231.6|137361.6|137231.6|137358.9|137228.9|13
1623442840000|2021-06-11 20:20:40|137360.7|137230.7|137360.5|137230.5|137361.8|137231.8|137360.2|137230.2|11
1623442850000|2021-06-11 20:20:50|137359.9|137229.9|137352.3|137222.3|137359.9|137229.9|137347.6|137217.6|9
1623442860000|2021-06-11 20:21:00|137353.2|137223.2|137355.3|137225.3|137355.7|137225.7|137351.3|137221.3|9
1623442870000|2021-06-11 20:21:10|137356|137226|137361.7|137231.7|137361.7|137231.7|137353.9|137223.9|5
1623442880000|2021-06-11 20:21:20|137360|137230|137357|137227|137360.1|137230.1|137355.7|137225.7|6
1623442890000|2021-06-11 20:21:30|137358.4|137228.4|137355|137225|137358.4|137228.4|137355|137225|4
1623442900000|2021-06-11 20:21:40|137354.9|137224.9|137353|137223|137354.9|137224.9|137353|137223|4
1623442910000|2021-06-11 20:21:50|137354.1|137224.1|137351.1|137221.1|137354.1|137224.1|137351.1|137221.1|5
1623442920000|2021-06-11 20:22:00|137349.5|137219.5|137349.9|137219.9|137351.1|137221.1|137349.5|137219.5|3
1623442930000|2021-06-11 20:22:10|137349.7|137219.7|137351.7|137221.7|137352.2|137222.2|137348.7|137218.7|8
1623442940000|2021-06-11 20:22:20|137353.2|137223.2|137352.2|137222.2|137354.4|137224.4|137350.9|137220.9|8
1623442950000|2021-06-11 20:22:30|137353.2|137223.2|137353.2|137223.2|137353.2|137223.2|137353.2|137223.2|1
1623442960000|2021-06-11 20:22:40|137351.9|137221.9|137350.3|137220.3|137351.9|137221.9|137350.3|137220.3|3
1623442970000|2021-06-11 20:22:50|137349.9|137219.9|137345.5|137215.5|137349.9|137219.9|137345.5|137215.5|3
1623442980000|2021-06-11 20:23:00|137351.1|137221.1|137351.4|137221.4|137355.3|137225.3|137351.1|137221.1|8
1623442990000|2021-06-11 20:23:10|137351|137221|137353.9|137223.9|137353.9|137223.9|137351|137221|3
1623443000000|2021-06-11 20:23:20|137354.8|137224.8|137352.5|137222.5|137354.8|137224.8|137352.5|137222.5|2
1623443010000|2021-06-11 20:23:30|137352|137222|137354.1|137224.1|137354.1|137224.1|137352|137222|4
1623443020000|2021-06-11 20:23:40|137350.4|137220.4|137356|137226|137356|137226|137350.4|137220.4|3
1623443030000|2021-06-11 20:23:50|137352.4|137222.4|137351.9|137221.9|137353.8|137223.8|137351.5|137221.5|6
1623443040000|2021-06-11 20:24:00|137353.1|137223.1|137350|137220|137353.1|137223.1|137348|137218|5
1623443050000|2021-06-11 20:24:10|137350.4|137220.4|137350.9|137220.9|137351.1|137221.1|137350|137220|5
1623443060000|2021-06-11 20:24:20|137353.7|137223.7|137348.2|137218.2|137353.7|137223.7|137348.2|137218.2|3
1623443070000|2021-06-11 20:24:30|137349.7|137219.7|137349.7|137219.7|137349.7|137219.7|137349.7|137219.7|1
1623443080000|2021-06-11 20:24:40|137350.8|137220.8|137347.6|137217.6|137354.2|137224.2|137347.3|137217.3|8
1623443090000|2021-06-11 20:24:50|137349.3|137219.3|137348.5|137218.5|137350|137220|137348.5|137218.5|5
1623443100000|2021-06-11 20:25:00|137352.6|137222.6|137349.5|137219.5|137352.6|137222.6|137339.7|137209.7|17
1623443110000|2021-06-11 20:25:10|137349.2|137219.2|137350.8|137220.8|137354.8|137224.8|137348.8|137218.8|20
1623443120000|2021-06-11 20:25:20|137350.2|137220.2|137350.8|137220.8|137352.4|137222.4|137346.3|137216.3|13
1623443130000|2021-06-11 20:25:30|137351.5|137221.5|137352.3|137222.3|137352.9|137222.9|137349.5|137219.5|16
1623443140000|2021-06-11 20:25:40|137353.5|137223.5|137358|137228|137359.3|137229.3|137353.5|137223.5|15
1623443150000|2021-06-11 20:25:50|137358.8|137228.8|137360.3|137230.3|137362.8|137232.8|137358.8|137228.8|9
1623443160000|2021-06-11 20:26:00|137362|137232|137357.9|137227.9|137362|137232|137357|137227|16
1623443170000|2021-06-11 20:26:10|137357.4|137227.4|137354.3|137224.3|137359.7|137229.7|137353.5|137223.5|19
1623443180000|2021-06-11 20:26:20|137354.4|137224.4|137351.7|137221.7|137360.2|137230.2|137350.9|137220.9|27
1623443190000|2021-06-11 20:26:30|137352.6|137222.6|137354.5|137224.5|137354.6|137224.6|137352.6|137222.6|12
1623443200000|2021-06-11 20:26:40|137352.9|137222.9|137353.9|137223.9|137354.2|137224.2|137352.9|137222.9|5
1623443210000|2021-06-11 20:26:50|137355.7|137225.7|137353.7|137223.7|137355.8|137225.8|137353.7|137223.7|4
1623443220000|2021-06-11 20:27:00|137355.6|137225.6|137357.2|137227.2|137357.2|137227.2|137355.6|137225.6|2
1623443230000|2021-06-11 20:27:10|137349.5|137219.5|137353.2|137223.2|137356.8|137226.8|137349.4|137219.4|6
1623443240000|2021-06-11 20:27:20|137354.7|137224.7|137356.3|137226.3|137358.6|137228.6|137354.4|137224.4|13
1623443250000|2021-06-11 20:27:30|137357.4|137227.4|137356.2|137226.2|137358.3|137228.3|137355.5|137225.5|11
1623443260000|2021-06-11 20:27:40|137357.3|137227.3|137358.7|137228.7|137359.1|137229.1|137356.4|137226.4|14
1623443270000|2021-06-11 20:27:50|137357.4|137227.4|137357.9|137227.9|137358.2|137228.2|137355.5|137225.5|17
1623443280000|2021-06-11 20:28:00|137359|137229|137355.7|137225.7|137359.3|137229.3|137352.7|137222.7|19
1623443290000|2021-06-11 20:28:10|137351.5|137221.5|137353.6|137223.6|137354.6|137224.6|137350.1|137220.1|17
1623443300000|2021-06-11 20:28:20|137355.3|137225.3|137357.3|137227.3|137358.6|137228.6|137354.6|137224.6|11
1623443310000|2021-06-11 20:28:30|137357.5|137227.5|137357|137227|137357.5|137227.5|137353|137223|10
1623443320000|2021-06-11 20:28:40|137356.9|137226.9|137357.1|137227.1|137359|137229|137352.9|137222.9|13
1623443330000|2021-06-11 20:28:50|137356.8|137226.8|137359.6|137229.6|137360.1|137230.1|137354.4|137224.4|10
1623443340000|2021-06-11 20:29:00|137366.5|137236.5|137354|137224|137366.5|137236.5|137351.5|137221.5|13
1623443350000|2021-06-11 20:29:10|137354.5|137224.5|137355.6|137225.6|137355.7|137225.7|137354.5|137224.5|4
1623443360000|2021-06-11 20:29:20|137352.6|137222.6|137354.5|137224.5|137356.9|137226.9|137352.6|137222.6|8
1623443370000|2021-06-11 20:29:30|137355.4|137225.4|137357.4|137227.4|137363.8|137233.8|137355.4|137225.4|10
1623443380000|2021-06-11 20:29:40|137356.3|137226.3|137358|137228|137360.1|137230.1|137354.9|137224.9|10
1623443390000|2021-06-11 20:29:50|137360.8|137230.8|137346.8|137216.8|137360.8|137230.8|137346.8|137216.8|11
1623443400000|2021-06-11 20:30:00|137347.7|137217.7|137360.3|137230.3|137361.2|137231.2|137345.5|137215.5|14
1623443410000|2021-06-11 20:30:10|137353.1|137223.1|137351.3|137221.3|137354.4|137224.4|137349.3|137219.3|7
1623443420000|2021-06-11 20:30:20|137351.5|137221.5|137348.8|137218.8|137354.3|137224.3|137348.8|137218.8|7
1623443430000|2021-06-11 20:30:30|137348.5|137218.5|137343.8|137213.8|137353|137223|137343.8|137213.8|11
1623443440000|2021-06-11 20:30:40|137341.2|137211.2|137340.1|137210.1|137346|137216|137335.7|137205.7|12
1623443450000|2021-06-11 20:30:50|137346|137216|137369.6|137154.6|137445.8|137223.3|137338.4|137146.8|29
1623443460000|2021-06-11 20:31:00|137377.5|137158.3|137320.4|137190.4|137441.7|137194.5|137306.3|137143.9|27
1623443470000|2021-06-11 20:31:10|137365.1|137154.6|137324.9|137194.9|137367.8|137199.9|137316|137154.6|16
1623443480000|2021-06-11 20:31:20|137321.6|137191.6|137319.9|137189.9|137324.9|137194.9|137318.4|137188.4|12
1623443490000|2021-06-11 20:31:30|137321.5|137191.5|137318.9|137188.9|137321.5|137191.5|137314.2|137184.2|4
1623443500000|2021-06-11 20:31:40|137321|137191|137320.6|137190.6|137327.6|137197.6|137320.6|137190.6|8
1623443510000|2021-06-11 20:31:50|137321.5|137191.5|137334.5|137204.5|137339.2|137209.2|137317.4|137187.4|17
1623443520000|2021-06-11 20:32:00|137334.4|137204.4|137329.8|137199.8|137334.4|137204.4|137315.3|137185.3|5
1623443530000|2021-06-11 20:32:10|137329.6|137199.6|137325.3|137195.3|137329.6|137199.6|137320.7|137190.7|7
1623443540000|2021-06-11 20:32:20|137329.3|137199.3|137319.2|137189.2|137329.3|137199.3|137319.2|137189.2|9
1623443550000|2021-06-11 20:32:30|137315.5|137185.5|137315.3|137185.3|137320.4|137190.4|137315.3|137185.3|3
1623443560000|2021-06-11 20:32:40|137324.5|137194.5|137350.5|137220.5|137355.3|137225.3|137324.5|137194.5|12
1623443570000|2021-06-11 20:32:50|137355.4|137225.4|137360.4|137230.4|137360.4|137230.4|137346.1|137216.1|10
1623443580000|2021-06-11 20:33:00|137359.3|137229.3|137362.3|137232.3|137362.3|137232.3|137354.5|137224.5|4
1623443590000|2021-06-11 20:33:10|137362.5|137232.5|137362.8|137232.8|137374.9|137244.9|137350.1|137220.1|12
1623443600000|2021-06-11 20:33:20|137358.8|137228.8|137369.5|137239.5|137372.4|137242.4|137356.6|137226.6|8
1623443610000|2021-06-11 20:33:30|137370.8|137240.8|137359.9|137229.9|137370.8|137240.8|137353.2|137223.2|5
1623443620000|2021-06-11 20:33:40|137361.6|137231.6|137359.8|137229.8|137361.9|137231.9|137359.4|137229.4|5
1623443630000|2021-06-11 20:33:50|137358.8|137228.8|137353|137223|137358.8|137228.8|137353|137223|7
1623443640000|2021-06-11 20:34:00|137358.5|137228.5|137359.8|137229.8|137359.8|137229.8|137358.5|137228.5|3
1623443650000|2021-06-11 20:34:10|137353.8|137223.8|137359.7|137229.7|137359.7|137229.7|137351.2|137221.2|4
1623443660000|2021-06-11 20:34:20|137360.5|137230.5|137358.8|137228.8|137360.5|137230.5|137353.9|137223.9|3
1623443670000|2021-06-11 20:34:30|137357.1|137227.1|137354.1|137224.1|137357.8|137227.8|137354.1|137224.1|3
1623443680000|2021-06-11 20:34:40|137353|137223|137359.3|137229.3|137359.3|137229.3|137352.2|137222.2|3
1623443690000|2021-06-11 20:34:50|137358.5|137228.5|137354.2|137224.2|137358.5|137228.5|137354.2|137224.2|5
1623443700000|2021-06-11 20:35:00|137356.5|137226.5|137357.7|137227.7|137359.2|137229.2|137356.5|137226.5|5
1623443710000|2021-06-11 20:35:10|137378.8|137248.8|137378.7|137248.7|137378.8|137248.8|137353.7|137223.7|5
1623443720000|2021-06-11 20:35:20|137370.2|137240.2|137369.1|137239.1|137370.2|137240.2|137360.8|137230.8|3
1623443730000|2021-06-11 20:35:30|137360.7|137230.7|137359.1|137229.1|137360.7|137230.7|137359.1|137229.1|2
1623443740000|2021-06-11 20:35:40|137355.4|137225.4|137371.9|137241.9|137381.7|137251.7|137355.4|137225.4|7
1623443750000|2021-06-11 20:35:50|137360.8|137230.8|137370.2|137240.2|137370.2|137240.2|137360.8|137230.8|2
1623443760000|2021-06-11 20:36:00|137361.3|137231.3|137370|137240|137372.7|137242.7|137358|137228|4
1623443770000|2021-06-11 20:36:10|137378.7|137248.7|137360.8|137230.8|137378.7|137248.7|137360.8|137230.8|2
1623443780000|2021-06-11 20:36:20|137370.1|137240.1|137365.6|137235.6|137370.1|137240.1|137365.6|137235.6|2
1623443790000|2021-06-11 20:36:30|137359.2|137229.2|137359.2|137229.2|137359.2|137229.2|137359.2|137229.2|1
1623443800000|2021-06-11 20:36:40|137361.6|137231.6|137379.5|137249.5|137417.5|137287.5|137353.5|137223.5|5
1623443810000|2021-06-11 20:36:50|137384|137254|137284.9|136975.9|137479.7|137260|136977.5|136668.5|26
1623443820000|2021-06-11 20:37:00|137199.5|136890.5|137338.1|137029.1|137338.1|137029.1|137172|136863|23
1623443830000|2021-06-11 20:37:10|137273.8|136964.8|137247.3|136938.3|137302.3|136993.3|137119.6|136810.6|22
1623443840000|2021-06-11 20:37:20|137260.2|136951.2|137227.5|136918.5|137260.2|136951.2|137199.3|136890.3|9
1623443850000|2021-06-11 20:37:30|137237.6|136928.6|137206.4|136900.1|137237.6|136928.6|137182.5|136873.5|19
1623443860000|2021-06-11 20:37:40|137203|136909|137198|136894.2|137237.2|136928.2|137191.2|136894.2|12
1623443870000|2021-06-11 20:37:50|137192.6|136893.2|137218.4|136909.4|137265.5|137040.5|137167.6|136875.3|19
1623443880000|2021-06-11 20:38:00|137248.6|136939.6|137194.4|136923.5|137248.6|136939.6|137185.2|136914.4|10
1623443890000|2021-06-11 20:38:10|137190.3|137060.3|137295.9|137000.4|137312.4|137064.2|137190.3|136896.6|31
1623443900000|2021-06-11 20:38:20|137260|136960.8|137287.9|136978.9|137289.8|137081.3|137149.5|136946.2|27
1623443910000|2021-06-11 20:38:30|137227|136992|137213.3|136980.4|137265.7|137067.2|137168.1|136956.7|12
1623443920000|2021-06-11 20:38:40|137259.4|136976.5|137267.8|136993.3|137283.5|137096.3|137226.3|136946.3|17
1623443930000|2021-06-11 20:38:50|137269.2|137043.2|137284.9|137007.2|137360.5|137069.9|137199.9|136976.2|22
1623443940000|2021-06-11 20:39:00|137295.9|137020.8|137277.4|136968.4|137306.2|137042.6|137264.3|136967|13
1623443950000|2021-06-11 20:39:10|137291.9|136982.9|137263.3|136971.9|137312.4|137079|137256|136963.9|27
1623443960000|2021-06-11 20:39:20|137250.1|136962.1|137340.5|137047.1|137367|137058|137250.1|136952.3|14
1623443970000|2021-06-11 20:39:30|137342|137045.6|137366.5|137057.5|137366.5|137066.1|137301|137043.8|8
1623443980000|2021-06-11 20:39:40|137354.1|137052.2|137411.5|137104.8|137411.5|137121.5|137349.7|137052.2|11
1623443990000|2021-06-11 20:39:50|137410|137101|137359.5|137229.5|137448.3|137230|137283.2|137101|22
1623444000000|2021-06-11 20:40:00|137351.5|137221.5|137330.7|137200.7|137419|137251|137278.7|137071.8|13
1623444010000|2021-06-11 20:40:10|137330.9|137200.9|137345|137215|137393|137263|137327.5|137197.5|7
1623444020000|2021-06-11 20:40:20|137346.7|137216.7|137319.3|137189.3|137452.7|137231|137286.5|137120.1|20
1623444030000|2021-06-11 20:40:30|137319.6|137189.6|137436.5|137127.5|137436.5|137218.2|137286.5|137082.3|13
1623444040000|2021-06-11 20:40:40|137363|137054|137313|137091.9|137363|137126.6|137253.5|137054|11
1623444050000|2021-06-11 20:40:50|137253|137123|137271|137141|137271|137141|137253|137123|5
1623444060000|2021-06-11 20:41:00|137276.6|137146.6|137377.8|137148.9|137444|137185.7|137260.9|137062.8|18
1623444070000|2021-06-11 20:41:10|137312.1|137182.1|137349.6|137219.6|137436.1|137242|137312.1|137123.6|35
1623444080000|2021-06-11 20:41:20|137342.2|137212.2|137389.1|137149.1|137402.9|137234.5|137301.8|137128.1|14
1623444090000|2021-06-11 20:41:30|137397.5|137134.6|137303.7|137173.7|137398.2|137202|137302.1|137128.9|12
1623444100000|2021-06-11 20:41:40|137308.8|137178.8|137321.9|137191.9|137392|137193.8|137308.6|137131.4|7
1623444110000|2021-06-11 20:41:50|137320.4|137190.4|137304.9|137174.9|137320.4|137190.4|137303.1|137173.1|7
1623444120000|2021-06-11 20:42:00|137314.6|137184.6|137306.6|137176.6|137330.8|137200.8|137306.6|137176.6|8
1623444130000|2021-06-11 20:42:10|137306.7|137176.7|137374.4|137150.2|137374.4|137194.9|137306.7|137150.2|4
1623444140000|2021-06-11 20:42:20|137375.7|137148.3|137401.9|137176.1|137415|137216|137322.2|137148.3|10
1623444150000|2021-06-11 20:42:30|137400.8|137177.2|137460.2|137157.4|137517|137255.5|137333.9|137127|18
1623444160000|2021-06-11 20:42:40|137342.5|137212.5|137334.1|137204.1|137516|137212.5|137334.1|137137|7
1623444170000|2021-06-11 20:42:50|137334|137204|137402.2|137272.2|137475|137284.4|137334|137190|16
1623444180000|2021-06-11 20:43:00|137394.8|137264.8|137390.7|137169.5|137491.5|137288|137390.7|137149.5|28
1623444190000|2021-06-11 20:43:10|137390|137165.4|137406.1|137164.7|137493.5|137208.8|137335.5|137163.9|8
1623444200000|2021-06-11 20:43:20|137331.7|137201.7|137466.9|137157.9|137505|137217.7|137331.7|137142.1|16
1623444210000|2021-06-11 20:43:30|137456.9|137147.9|137399.1|137269.1|137518.5|137293|137339.1|137147.9|19
1623444220000|2021-06-11 20:43:40|137470.3|137211.3|137457.7|137193.4|137498|137236.5|137454|137174.3|12
1623444230000|2021-06-11 20:43:50|137471.4|137187.2|137437.4|137205.8|137490.6|137254|137384|137180.3|9
1623444240000|2021-06-11 20:44:00|137384.9|137254.9|137441.1|137209|137459.6|137258.7|137384.9|137194.8|10
1623444250000|2021-06-11 20:44:10|137438.6|137210.7|137390.3|137260.3|137450.7|137260.3|137390.3|137195.7|7
1623444260000|2021-06-11 20:44:20|137390.9|137260.9|137433.3|137124.3|137447.6|137282.2|137390.9|137114|20
1623444270000|2021-06-11 20:44:30|137428|137144.7|137329.6|137199.6|137442|137211.5|137328.5|137113.2|20
1623614400000|2021-06-13 20:00:00|137580.5|137216.5|137582.5|137218.5|137582.5|137218.5|137580.5|137216.5|2
1623614410000|2021-06-13 20:00:10|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623614440000|2021-06-13 20:00:40|137501.5|137137.5|137580.5|137216.5|137580.5|137216.5|137501.5|137137.5|2
1623614490000|2021-06-13 20:01:30|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|1
1623614500000|2021-06-13 20:01:40|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623614530000|2021-06-13 20:02:10|137607.1|137243.1|137607.1|137243.1|137607.1|137243.1|137607.1|137243.1|1
1623614590000|2021-06-13 20:03:10|137582.5|137218.5|137582.5|137218.5|137582.5|137218.5|137582.5|137218.5|1
1623614630000|2021-06-13 20:03:50|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623614750000|2021-06-13 20:05:50|137582.5|137218.5|137582.5|137218.5|137582.5|137218.5|137582.5|137218.5|1
1623614760000|2021-06-13 20:06:00|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623614770000|2021-06-13 20:06:10|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|1
1623614780000|2021-06-13 20:06:20|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623614800000|2021-06-13 20:06:40|137582.5|137218.5|137582.5|137218.5|137582.5|137218.5|137582.5|137218.5|1
1623614810000|2021-06-13 20:06:50|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|1
1623614820000|2021-06-13 20:07:00|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623614870000|2021-06-13 20:07:50|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|1
1623614880000|2021-06-13 20:08:00|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623614900000|2021-06-13 20:08:20|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|1
1623614910000|2021-06-13 20:08:30|137580.5|137216.5|137607.1|137243.1|137607.1|137243.1|137580.5|137216.5|2
1623614960000|2021-06-13 20:09:20|137582.5|137218.5|137582.5|137218.5|137582.5|137218.5|137582.5|137218.5|1
1623614980000|2021-06-13 20:09:40|137607.1|137243.1|137607.1|137243.1|137607.1|137243.1|137607.1|137243.1|1
1623615050000|2021-06-13 20:10:50|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623615210000|2021-06-13 20:13:30|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|1
1623615220000|2021-06-13 20:13:40|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623615280000|2021-06-13 20:14:40|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|1
1623615290000|2021-06-13 20:14:50|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623615390000|2021-06-13 20:16:30|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|1
1623615400000|2021-06-13 20:16:40|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623615510000|2021-06-13 20:18:30|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|1
1623615520000|2021-06-13 20:18:40|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623615540000|2021-06-13 20:19:00|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|1
1623615550000|2021-06-13 20:19:10|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623615580000|2021-06-13 20:19:40|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|1
1623615590000|2021-06-13 20:19:50|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623615630000|2021-06-13 20:20:30|137582.5|137218.5|137582.5|137218.5|137582.5|137218.5|137582.5|137218.5|1
1623615640000|2021-06-13 20:20:40|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623615650000|2021-06-13 20:20:50|137582.5|137218.5|137582.5|137218.5|137582.5|137218.5|137582.5|137218.5|1
1623615660000|2021-06-13 20:21:00|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623615720000|2021-06-13 20:22:00|137582.5|137218.5|137582.5|137218.5|137582.5|137218.5|137582.5|137218.5|1
1623615730000|2021-06-13 20:22:10|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|1
1623615740000|2021-06-13 20:22:20|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623615750000|2021-06-13 20:22:30|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|1
1623615760000|2021-06-13 20:22:40|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623615770000|2021-06-13 20:22:50|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|1
1623615780000|2021-06-13 20:23:00|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623615800000|2021-06-13 20:23:20|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|1
1623615810000|2021-06-13 20:23:30|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623615820000|2021-06-13 20:23:40|137582.5|137218.5|137582.5|137218.5|137582.5|137218.5|137582.5|137218.5|1
1623615830000|2021-06-13 20:23:50|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623615840000|2021-06-13 20:24:00|137582.5|137218.5|137582.5|137218.5|137582.5|137218.5|137582.5|137218.5|1
1623615850000|2021-06-13 20:24:10|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623615930000|2021-06-13 20:25:30|137582.5|137218.5|137582.5|137218.5|137582.5|137218.5|137582.5|137218.5|1
1623615940000|2021-06-13 20:25:40|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623615980000|2021-06-13 20:26:20|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|1
1623615990000|2021-06-13 20:26:30|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623616000000|2021-06-13 20:26:40|137582.5|137218.5|137582.5|137218.5|137582.5|137218.5|137582.5|137218.5|1
1623616010000|2021-06-13 20:26:50|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623616030000|2021-06-13 20:27:10|137582.5|137218.5|137582.5|137218.5|137582.5|137218.5|137582.5|137218.5|1
1623616050000|2021-06-13 20:27:30|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623616060000|2021-06-13 20:27:40|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|1
1623616070000|2021-06-13 20:27:50|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623616090000|2021-06-13 20:28:10|137658.5|137294.5|137580.5|137216.5|137658.5|137294.5|137580.5|137216.5|2
1623616130000|2021-06-13 20:28:50|137582.5|137218.5|137582.5|137218.5|137582.5|137218.5|137582.5|137218.5|1
1623616140000|2021-06-13 20:29:00|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623616160000|2021-06-13 20:29:20|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|1
1623616170000|2021-06-13 20:29:30|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623616230000|2021-06-13 20:30:30|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|1
1623616250000|2021-06-13 20:30:50|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623616260000|2021-06-13 20:31:00|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|1
1623616270000|2021-06-13 20:31:10|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623616290000|2021-06-13 20:31:30|137582.5|137218.5|137582.5|137218.5|137582.5|137218.5|137582.5|137218.5|1
1623616300000|2021-06-13 20:31:40|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623616310000|2021-06-13 20:31:50|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|1
1623616320000|2021-06-13 20:32:00|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623616330000|2021-06-13 20:32:10|137582.5|137218.5|137582.5|137218.5|137582.5|137218.5|137582.5|137218.5|1
1623616340000|2021-06-13 20:32:20|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623616350000|2021-06-13 20:32:30|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|1
1623616360000|2021-06-13 20:32:40|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623616430000|2021-06-13 20:33:50|137582.5|137218.5|137582.5|137218.5|137582.5|137218.5|137582.5|137218.5|1
1623616440000|2021-06-13 20:34:00|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623616470000|2021-06-13 20:34:30|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|1
1623616480000|2021-06-13 20:34:40|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623616490000|2021-06-13 20:34:50|137582.5|137218.5|137582.5|137218.5|137582.5|137218.5|137582.5|137218.5|1
1623616500000|2021-06-13 20:35:00|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623616550000|2021-06-13 20:35:50|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|1
1623616560000|2021-06-13 20:36:00|137580.5|137216.5|137607.1|137243.1|137607.1|137243.1|137580.5|137216.5|2
1623616570000|2021-06-13 20:36:10|137600|137236|137600|137236|137600|137236|137600|137236|1
1623616580000|2021-06-13 20:36:20|137583|137219|137583|137219|137583|137219|137583|137219|1
1623616590000|2021-06-13 20:36:30|137607.1|137243.1|137607.1|137243.1|137607.1|137243.1|137607.1|137243.1|1
1623616700000|2021-06-13 20:38:20|137583|137219|137583|137219|137583|137219|137583|137219|1
1623616720000|2021-06-13 20:38:40|137607.1|137243.1|137607.1|137243.1|137607.1|137243.1|137607.1|137243.1|1
1623616830000|2021-06-13 20:40:30|137583|137219|137583|137219|137583|137219|137583|137219|1
1623616860000|2021-06-13 20:41:00|137607.1|137243.1|137607.1|137243.1|137607.1|137243.1|137607.1|137243.1|1
1623616940000|2021-06-13 20:42:20|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623617010000|2021-06-13 20:43:30|137578.5|137214.5|137578.5|137214.5|137578.5|137214.5|137578.5|137214.5|1
1623617020000|2021-06-13 20:43:40|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623617050000|2021-06-13 20:44:10|137578.5|137214.5|137578.5|137214.5|137578.5|137214.5|137578.5|137214.5|1
1623617060000|2021-06-13 20:44:20|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623617080000|2021-06-13 20:44:40|137583|137219|137583|137219|137583|137219|137583|137219|1
1623617090000|2021-06-13 20:44:50|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623617170000|2021-06-13 20:46:10|137583|137219|137583|137219|137583|137219|137583|137219|1
1623617200000|2021-06-13 20:46:40|137607.1|137243.1|137607.1|137243.1|137607.1|137243.1|137607.1|137243.1|1
1623617250000|2021-06-13 20:47:30|137583|137219|137583|137219|137583|137219|137583|137219|1
1623617260000|2021-06-13 20:47:40|137607.1|137243.1|137607.1|137243.1|137607.1|137243.1|137607.1|137243.1|1
1623617280000|2021-06-13 20:48:00|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623617290000|2021-06-13 20:48:10|137607.1|137243.1|137607.1|137243.1|137607.1|137243.1|137607.1|137243.1|1
1623617360000|2021-06-13 20:49:20|137583|137219|137583|137219|137583|137219|137583|137219|1
1623617370000|2021-06-13 20:49:30|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623617400000|2021-06-13 20:50:00|137578.5|137214.5|137578.5|137214.5|137578.5|137214.5|137578.5|137214.5|1
1623617410000|2021-06-13 20:50:10|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623617430000|2021-06-13 20:50:30|137578.5|137214.5|137578.5|137214.5|137578.5|137214.5|137578.5|137214.5|1
1623617440000|2021-06-13 20:50:40|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623617460000|2021-06-13 20:51:00|137583|137219|137583|137219|137583|137219|137583|137219|1
1623617470000|2021-06-13 20:51:10|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623617500000|2021-06-13 20:51:40|137578.5|137214.5|137578.5|137214.5|137578.5|137214.5|137578.5|137214.5|1
1623617510000|2021-06-13 20:51:50|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623617560000|2021-06-13 20:52:40|137607.1|137243.1|137607.1|137243.1|137607.1|137243.1|137607.1|137243.1|1
1623617620000|2021-06-13 20:53:40|137582.5|137218.5|137582.5|137218.5|137582.5|137218.5|137582.5|137218.5|1
1623617630000|2021-06-13 20:53:50|137607.1|137243.1|137607.1|137243.1|137607.1|137243.1|137607.1|137243.1|1
1623617690000|2021-06-13 20:54:50|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|1
1623617700000|2021-06-13 20:55:00|137582.5|137218.5|137582.5|137218.5|137582.5|137218.5|137582.5|137218.5|1
1623617720000|2021-06-13 20:55:20|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623617770000|2021-06-13 20:56:10|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|1
1623617780000|2021-06-13 20:56:20|137582.5|137218.5|137582.5|137218.5|137582.5|137218.5|137582.5|137218.5|1
1623617790000|2021-06-13 20:56:30|137580.5|137216.5|137608.4|137244.4|137608.4|137244.4|137580.5|137216.5|2
1623617820000|2021-06-13 20:57:00|137622.4|137258.4|137622.4|137258.4|137622.4|137258.4|137622.4|137258.4|1
1623617830000|2021-06-13 20:57:10|137620|137256|137620|137256|137620|137256|137620|137256|1
1623617850000|2021-06-13 20:57:30|137611.8|137247.8|137611.8|137247.8|137611.8|137247.8|137611.8|137247.8|1
1623617860000|2021-06-13 20:57:40|137622.4|137258.4|137622.4|137258.4|137622.4|137258.4|137622.4|137258.4|1
1623617880000|2021-06-13 20:58:00|137611.8|137247.8|137611.8|137247.8|137611.8|137247.8|137611.8|137247.8|1
1623617890000|2021-06-13 20:58:10|137620|137256|137620|137256|137620|137256|137620|137256|1
1623617900000|2021-06-13 20:58:20|137577.5|137213.5|137611.8|137247.8|137611.8|137247.8|137577.5|137213.5|2
1623617910000|2021-06-13 20:58:30|137586.3|137222.3|137586.3|137222.3|137586.3|137222.3|137586.3|137222.3|1
1623617920000|2021-06-13 20:58:40|137580.5|137216.5|137607.1|137243.1|137607.1|137243.1|137580.5|137216.5|2
1623617940000|2021-06-13 20:59:00|137582.5|137218.5|137607.1|137243.1|137607.1|137243.1|137582.5|137218.5|2
1623617950000|2021-06-13 20:59:10|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|137580.5|137216.5|1
1623617970000|2021-06-13 20:59:30|137607.1|137243.1|137607.1|137243.1|137607.1|137243.1|137607.1|137243.1|1
1623618000000|2021-06-13 21:00:00|137581.5|137217.5|137578.3|137214.3|137581.5|137217.5|137578.3|137214.3|2
1623618020000|2021-06-13 21:00:20|137594.5|137230.5|137594.5|137230.5|137594.5|137230.5|137594.5|137230.5|1
1623618040000|2021-06-13 21:00:40|137553.5|137189.5|137588.8|137224.8|137588.8|137224.8|137553.5|137189.5|2
1623618050000|2021-06-13 21:00:50|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|1
1623618060000|2021-06-13 21:01:00|137587.5|137223.5|137594.5|137230.5|137594.5|137230.5|137587.5|137223.5|2
1623618090000|2021-06-13 21:01:30|137553.5|137189.5|137588.8|137224.8|137588.8|137224.8|137553.5|137189.5|2
1623618100000|2021-06-13 21:01:40|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|1
1623618110000|2021-06-13 21:01:50|137593.7|137229.7|137593.7|137229.7|137593.7|137229.7|137593.7|137229.7|1
1623618120000|2021-06-13 21:02:00|137594.5|137230.5|137594.5|137230.5|137594.5|137230.5|137594.5|137230.5|1
1623618140000|2021-06-13 21:02:20|137565.2|137201.2|137578.6|137214.6|137578.6|137214.6|137565.2|137201.2|2
1623618150000|2021-06-13 21:02:30|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|137577.5|137213.5|1
1623618160000|2021-06-13 21:02:40|137591.7|137227.7|137591.7|137227.7|137591.7|137227.7|137591.7|137227.7|1
1623618170000|2021-06-13 21:02:50|137582.8|137218.8|137568.6|137204.6|137582.8|137218.8|137568.6|137204.6|2
1623618180000|2021-06-13 21:03:00|137577.5|137213.5|137586|137222|137586|137222|137577.5|137213.5|2
1623618190000|2021-06-13 21:03:10|137591.7|137227.7|137591.7|137227.7|137591.7|137227.7|137591.7|137227.7|1
1623618200000|2021-06-13 21:03:20|137586|137222|137586|137222|137586|137222|137586|137222|1
1623618210000|2021-06-13 21:03:30|137593.7|137229.7|137593.7|137229.7|137593.7|137229.7|137593.7|137229.7|1
1623618220000|2021-06-13 21:03:40|137526.3|137162.3|137577.5|137213.5|137577.5|137213.5|137526.3|137162.3|2
1623618240000|2021-06-13 21:04:00|137568|137204|137594.5|137230.5|137594.5|137230.5|137568|137204|2
1623618300000|2021-06-13 21:05:00|137589.8|137225.8|137589.8|137225.8|137589.8|137225.8|137589.8|137225.8|1
1623618310000|2021-06-13 21:05:10|137592.2|137228.2|137592.2|137228.2|137592.2|137228.2|137592.2|137228.2|1
1623618320000|2021-06-13 21:05:20|137594.5|137230.5|137594.5|137230.5|137594.5|137230.5|137594.5|137230.5|1
1623618350000|2021-06-13 21:05:50|137565|137201|137590.7|137226.7|137590.7|137226.7|137549.5|137185.5|4
1623618360000|2021-06-13 21:06:00|137566.2|137202.2|137566.2|137202.2|137566.2|137202.2|137566.2|137202.2|1
1623618370000|2021-06-13 21:06:10|137558.1|137194.1|137561.7|137197.7|137561.7|137197.7|137558.1|137194.1|2
1623618380000|2021-06-13 21:06:20|137558.6|137194.6|137589.3|137225.3|137589.3|137225.3|137558.6|137194.6|2
1623618390000|2021-06-13 21:06:30|137585.8|137221.8|137581.5|137217.5|137589|137225|137581.5|137217.5|3
1623618400000|2021-06-13 21:06:40|137586.4|137222.4|137594.5|137230.5|137594.5|137230.5|137586.4|137222.4|2
1623618420000|2021-06-13 21:07:00|137589.9|137225.9|137601.1|137237.1|137601.1|137237.1|137589.1|137225.1|4
1623618430000|2021-06-13 21:07:10|137574.3|137210.3|137574.3|137210.3|137574.3|137210.3|137574.3|137210.3|1
1623618440000|2021-06-13 21:07:20|137565|137201|137581.5|137217.5|137581.5|137217.5|137565|137201|2
1623618450000|2021-06-13 21:07:30|137606.3|137242.3|137579|137215|137606.3|137242.3|137579|137215|3
1623618460000|2021-06-13 21:07:40|137584.4|137220.4|137581.5|137217.5|137584.4|137220.4|137581.5|137217.5|2
1623618470000|2021-06-13 21:07:50|137562.5|137198.5|137562.5|137198.5|137562.5|137198.5|137562.5|137198.5|1
1623618480000|2021-06-13 21:08:00|137606.1|137242.1|137595.9|137231.9|137606.1|137242.1|137595.9|137231.9|2
1623618490000|2021-06-13 21:08:10|137584.4|137220.4|137584.4|137220.4|137584.4|137220.4|137584.4|137220.4|1
1623618500000|2021-06-13 21:08:20|137569.2|137205.2|137569.2|137205.2|137569.2|137205.2|137569.2|137205.2|1
1623618510000|2021-06-13 21:08:30|137562.5|137198.5|137593.1|137229.1|137603.4|137239.4|137562.5|137198.5|3
1623618520000|2021-06-13 21:08:40|137590|137226|137590|137226|137590|137226|137590|137226|1
1623618530000|2021-06-13 21:08:50|137604.2|137240.2|137604.2|137240.2|137604.2|137240.2|137604.2|137240.2|1
1623618540000|2021-06-13 21:09:00|137598.6|137234.6|137573.3|137209.3|137598.6|137234.6|137573.3|137209.3|3
1623618550000|2021-06-13 21:09:10|137591|137227|137591|137227|137591|137227|137591|137227|1
1623618560000|2021-06-13 21:09:20|137602|137238|137597.9|137233.9|137602|137238|137597.9|137233.9|2
1623618580000|2021-06-13 21:09:40|137603.9|137239.9|137603.9|137239.9|137603.9|137239.9|137603.9|137239.9|1
1623618590000|2021-06-13 21:09:50|137604.2|137240.2|137604.2|137240.2|137604.2|137240.2|137604.2|137240.2|1
1623618600000|2021-06-13 21:10:00|137606.3|137242.3|137606.3|137242.3|137606.3|137242.3|137606.3|137242.3|1
1623618610000|2021-06-13 21:10:10|137607.1|137243.1|137584.3|137220.3|137607.1|137243.1|137584.3|137220.3|4
1623618620000|2021-06-13 21:10:20|137582.1|137218.1|137589.7|137225.7|137606.1|137242.1|137582.1|137218.1|4
1623618640000|2021-06-13 21:10:40|137568|137204|137585.8|137221.8|137585.8|137221.8|137568|137204|2
1623618660000|2021-06-13 21:11:00|137569.4|137205.4|137578.4|137214.4|137587.6|137223.6|137566.2|137202.2|5
1623618670000|2021-06-13 21:11:10|137616.9|137252.9|137590.4|137226.4|137616.9|137252.9|137590.4|137226.4|3
1623618680000|2021-06-13 21:11:20|137573.2|137209.2|137588.7|137224.7|137588.7|137224.7|137569.8|137205.8|4
1623618690000|2021-06-13 21:11:30|137578.4|137214.4|137573.4|137209.4|137578.4|137214.4|137573.4|137209.4|3
1623618700000|2021-06-13 21:11:40|137569.2|137205.2|137587.2|137223.2|137590.5|137226.5|137569.2|137205.2|3
1623618710000|2021-06-13 21:11:50|137578.1|137214.1|137578.6|137214.6|137578.6|137214.6|137578|137214|3
1623618720000|2021-06-13 21:12:00|137570.9|137206.9|137602.5|137238.5|137605.1|137241.1|137570.9|137206.9|4
1623618730000|2021-06-13 21:12:10|137603.6|137239.6|137593.2|137229.2|137603.6|137239.6|137593.2|137229.2|4
1623618740000|2021-06-13 21:12:20|137593.1|137229.1|137599.3|137235.3|137599.3|137235.3|137583.9|137219.9|5
1623618750000|2021-06-13 21:12:30|137597.2|137233.2|137591.4|137227.4|137597.2|137233.2|137591.4|137227.4|3
1623618760000|2021-06-13 21:12:40|137589.4|137225.4|137595.7|137231.7|137595.7|137231.7|137589.4|137225.4|3
1623618770000|2021-06-13 21:12:50|137595.8|137231.8|137589.4|137225.4|137597.5|137233.5|137589.4|137225.4|4
1623618780000|2021-06-13 21:13:00|137584.8|137220.8|137583.3|137219.3|137612.7|137248.7|137583.3|137219.3|6
1623618790000|2021-06-13 21:13:10|137601.6|137237.6|137607.1|137243.1|137607.1|137243.1|137583.2|137219.2|4
1623618800000|2021-06-13 21:13:20|137581.3|137217.3|137599|137235|137605|137241|137580.8|137216.8|6
1623618810000|2021-06-13 21:13:30|137579.8|137215.8|137577.8|137213.8|137580.7|137216.7|137577.8|137213.8|3
1623618820000|2021-06-13 21:13:40|137575.3|137211.3|137602.4|137238.4|137602.4|137238.4|137575.3|137211.3|5
1623618830000|2021-06-13 21:13:50|137586.2|137222.2|137626.5|137262.5|137665.8|137301.8|137584.1|137220.1|4
1623618840000|2021-06-13 21:14:00|137595.2|137231.2|137591.6|137227.6|137599.3|137235.3|137591.6|137227.6|5
1623618850000|2021-06-13 21:14:10|137590.5|137226.5|137594.8|137230.8|137594.8|137230.8|137585.4|137221.4|4
1623618860000|2021-06-13 21:14:20|137593.8|137229.8|137587.4|137223.4|137593.8|137229.8|137586.1|137222.1|3
1623618870000|2021-06-13 21:14:30|137591.5|137227.5|137581.7|137217.7|137591.5|137227.5|137581.7|137217.7|5
1623618880000|2021-06-13 21:14:40|137583.9|137219.9|137593.5|137229.5|137593.5|137229.5|137583.9|137219.9|5
1623618890000|2021-06-13 21:14:50|137596.8|137232.8|137613.2|137249.2|137617.5|137253.5|137596.8|137232.8|6
1623618900000|2021-06-13 21:15:00|137596.9|137232.9|137601.8|137237.8|137601.8|137237.8|137596.9|137232.9|4
1623618910000|2021-06-13 21:15:10|137600.8|137236.8|137588.3|137224.3|137601.8|137237.8|137588.3|137224.3|4
1623618920000|2021-06-13 21:15:20|137583.2|137219.2|137595.1|137231.1|137595.1|137231.1|137583.2|137219.2|5
1623618930000|2021-06-13 21:15:30|137592.5|137228.5|137580.9|137216.9|137592.5|137228.5|137580.9|137216.9|2
1623618940000|2021-06-13 21:15:40|137576|137212|137610.2|137246.2|137610.2|137246.2|137576|137212|2
1623618950000|2021-06-13 21:15:50|137619.8|137255.8|137596.4|137232.4|137619.8|137255.8|137596.4|137232.4|4
1623618960000|2021-06-13 21:16:00|137596.3|137232.3|137578.3|137214.3|137596.3|137232.3|137578.3|137214.3|3
1623618970000|2021-06-13 21:16:10|137583.1|137219.1|137590|137226|137591.6|137227.6|137579.2|137215.2|4
1623618980000|2021-06-13 21:16:20|137592.8|137228.8|137575.2|137211.2|137592.8|137228.8|137575.2|137211.2|3
1623618990000|2021-06-13 21:16:30|137580.3|137216.3|137590|137226|137590|137226|137580.3|137216.3|2
1623619000000|2021-06-13 21:16:40|137593.3|137229.3|137617.3|137253.3|137617.3|137253.3|137593.3|137229.3|4
1623619010000|2021-06-13 21:16:50|137598.8|137234.8|137602.3|137238.3|137602.3|137238.3|137596.4|137232.4|4
1623619020000|2021-06-13 21:17:00|137605.6|137241.6|137577.7|137213.7|137611.9|137247.9|137577.7|137213.7|6
1623619030000|2021-06-13 21:17:10|137574.1|137210.1|137574.1|137210.1|137574.1|137210.1|137574.1|137210.1|1
1623619040000|2021-06-13 21:17:20|137593.9|137229.9|137583.1|137219.1|137593.9|137229.9|137583.1|137219.1|2
1623619050000|2021-06-13 21:17:30|137576.9|137212.9|137627.8|137263.8|137675.7|137311.7|137576.9|137212.9|3
1623619060000|2021-06-13 21:17:40|137594.2|137230.2|137595.9|137231.9|137604.9|137240.9|137594.2|137230.2|3
1623619070000|2021-06-13 21:17:50|137583.1|137219.1|137576.9|137212.9|137583.1|137219.1|137576.9|137212.9|2
1623619080000|2021-06-13 21:18:00|137602.4|137238.4|137593.9|137229.9|137602.4|137238.4|137593.9|137229.9|2
1623619090000|2021-06-13 21:18:10|137583.1|137219.1|137583.1|137219.1|137583.1|137219.1|137583.1|137219.1|1
1623619100000|2021-06-13 21:18:20|137576.9|137212.9|137607.7|137243.7|137609.2|137245.2|137576.6|137212.6|7
1623619110000|2021-06-13 21:18:30|137639.6|137275.6|137639.6|137275.6|137639.6|137275.6|137639.6|137275.6|1
1623619120000|2021-06-13 21:18:40|137623.2|137259.2|137614.8|137250.8|137623.2|137259.2|137614.8|137250.8|3
1623619130000|2021-06-13 21:18:50|137594.8|137230.8|137606.2|137242.2|137606.2|137242.2|137593.2|137229.2|3
1623619140000|2021-06-13 21:19:00|137606.8|137242.8|137607.1|137243.1|137608.2|137244.2|137605.8|137241.8|5
1623619150000|2021-06-13 21:19:10|137603.2|137239.2|137605.8|137241.8|137606.1|137242.1|137593|137229|8
1623619160000|2021-06-13 21:19:20|137605.9|137241.9|137627.5|137263.5|137719.6|137355.6|137605.9|137241.9|6
1623619170000|2021-06-13 21:19:30|137615.3|137251.3|137610.4|137246.4|137615.3|137251.3|137610.4|137246.4|2
1623619180000|2021-06-13 21:19:40|137607.7|137243.7|137608|137244|137609.7|137245.7|137607.4|137243.4|5
1623619190000|2021-06-13 21:19:50|137609.1|137245.1|137609.9|137245.9|137609.9|137245.9|137609.1|137245.1|2
1623619200000|2021-06-13 21:20:00|137610.4|137246.4|137592.6|137228.6|137610.4|137246.4|137592.6|137228.6|5
1623619210000|2021-06-13 21:20:10|137597.2|137233.2|137608.6|137244.6|137608.6|137244.6|137597.2|137233.2|5
1623619220000|2021-06-13 21:20:20|137608.1|137244.1|137608.5|137244.5|137639.7|137275.7|137608.1|137244.1|5
1623619230000|2021-06-13 21:20:30|137609.5|137245.5|137609.3|137245.3|137616.8|137252.8|137609.3|137245.3|3
1623619240000|2021-06-13 21:20:40|137609.5|137245.5|137613|137249|137616.8|137252.8|137609.5|137245.5|3
1623619250000|2021-06-13 21:20:50|137608|137244|137608.3|137244.3|137608.3|137244.3|137607.7|137243.7|4
1623619260000|2021-06-13 21:21:00|137608|137244|137608.9|137244.9|137608.9|137244.9|137607.8|137243.8|3
1623619270000|2021-06-13 21:21:10|137646|137282|137646|137282|137646|137282|137646|137282|1
1623619280000|2021-06-13 21:21:20|137646.8|137282.8|137614|137250|137646.8|137282.8|137614|137250|3
1623619290000|2021-06-13 21:21:30|137604.4|137240.4|137607.2|137243.2|137607.2|137243.2|137604.4|137240.4|2
1623619300000|2021-06-13 21:21:40|137609.8|137245.8|137609|137245|137609.8|137245.8|137609|137245|2
1623619310000|2021-06-13 21:21:50|137609.4|137245.4|137611.7|137247.7|137611.7|137247.7|137609.4|137245.4|2
1623619320000|2021-06-13 21:22:00|137609.4|137245.4|137609.4|137245.4|137609.4|137245.4|137609.4|137245.4|1
1623619330000|2021-06-13 21:22:10|137648.6|137284.6|137617.1|137253.1|137655.1|137291.1|137617.1|137253.1|3
1623619340000|2021-06-13 21:22:20|137607|137243|137610.4|137246.4|137610.4|137246.4|137583.5|137219.5|7
1623619350000|2021-06-13 21:22:30|137607.5|137243.5|137610.4|137246.4|137610.4|137246.4|137607.5|137243.5|4
1623619360000|2021-06-13 21:22:40|137608.1|137244.1|137609.3|137245.3|137609.3|137245.3|137607.4|137243.4|3
1623619370000|2021-06-13 21:22:50|137610|137246|137606.9|137242.9|137610|137246|137601.2|137237.2|4
1623619380000|2021-06-13 21:23:00|137610.4|137246.4|137610.4|137246.4|137610.4|137246.4|137610.4|137246.4|1
1623619390000|2021-06-13 21:23:10|137608.1|137244.1|137609.9|137245.9|137609.9|137245.9|137606|137242|5
1623619400000|2021-06-13 21:23:20|137610.4|137246.4|137610.4|137246.4|137610.4|137246.4|137610.4|137246.4|1
1623619420000|2021-06-13 21:23:40|137593.5|137229.5|137606.9|137242.9|137606.9|137242.9|137593.5|137229.5|3
1623619430000|2021-06-13 21:23:50|137609.4|137245.4|137608|137244|137609.4|137245.4|137602.5|137238.5|5
1623619440000|2021-06-13 21:24:00|137607|137243|137612|137248|137680.7|137316.7|137605.2|137241.2|8
1623619450000|2021-06-13 21:24:10|137600.8|137236.8|137608.2|137244.2|137608.9|137244.9|137600.8|137236.8|5
1623619460000|2021-06-13 21:24:20|137610.1|137246.1|137609.5|137245.5|137610.1|137246.1|137607.6|137243.6|3
1623619470000|2021-06-13 21:24:30|137610.1|137246.1|137610.1|137246.1|137610.1|137246.1|137610.1|137246.1|1
1623619480000|2021-06-13 21:24:40|137610.4|137246.4|137606.9|137242.9|137610.4|137246.4|137593.5|137229.5|4
1623619490000|2021-06-13 21:24:50|137609.4|137245.4|137608.3|137244.3|137609.9|137245.9|137608.3|137244.3|4
1623619500000|2021-06-13 21:25:00|137644.1|137280.1|137621|137257|137644.1|137280.1|137621|137257|3
1623619510000|2021-06-13 21:25:10|137613.3|137249.3|137609.8|137245.8|137614|137250|137609.3|137245.3|4
1623619520000|2021-06-13 21:25:20|137609.5|137245.5|137590|137226|137609.5|137245.5|137582.7|137218.7|4
1623619530000|2021-06-13 21:25:30|137596|137232|137607|137243|137608.8|137244.8|137596|137232|3
1623619540000|2021-06-13 21:25:40|137607.5|137243.5|137607.9|137243.9|137609.9|137245.9|137606.8|137242.8|5
1623619550000|2021-06-13 21:25:50|137608.9|137244.9|137630.1|137266.1|137630.1|137266.1|137608.2|137244.2|4
1623619560000|2021-06-13 21:26:00|137618.8|137254.8|137600.6|137236.6|137618.8|137254.8|137596|137232|4
1623619570000|2021-06-13 21:26:10|137610.6|137246.6|137614.2|137250.2|137614.2|137250.2|137610.6|137246.6|2
1623619580000|2021-06-13 21:26:20|137610.6|137246.6|137605.9|137241.9|137613.8|137249.8|137599.3|137235.3|8
1623619590000|2021-06-13 21:26:30|137607.6|137243.6|137609.5|137245.5|137609.5|137245.5|137607.6|137243.6|4
1623619600000|2021-06-13 21:26:40|137610.2|137246.2|137604.3|137240.3|137610.2|137246.2|137596.9|137232.9|3
1623619610000|2021-06-13 21:26:50|137659.2|137295.2|137608.7|137244.7|137659.2|137295.2|137608.7|137244.7|6
1623619620000|2021-06-13 21:27:00|137608.9|137244.9|137597.9|137233.9|137608.9|137244.9|137593|137229|4
1623619630000|2021-06-13 21:27:10|137608.5|137244.5|137607.3|137243.3|137608.9|137244.9|137607.3|137243.3|4
1623619640000|2021-06-13 21:27:20|137608.8|137244.8|137609.8|137245.8|137609.8|137245.8|137608.8|137244.8|3
1623619650000|2021-06-13 21:27:30|137593|137229|137606.5|137242.5|137606.5|137242.5|137593|137229|4
1623619660000|2021-06-13 21:27:40|137606.8|137242.8|137629.2|137265.2|137629.2|137265.2|137606.8|137242.8|3
1623619670000|2021-06-13 21:27:50|137615.8|137251.8|137607.8|137243.8|137615.8|137251.8|137593.7|137229.7|5
1623619680000|2021-06-13 21:28:00|137610.6|137246.6|137610.6|137246.6|137610.6|137246.6|137609.9|137245.9|3
1623619690000|2021-06-13 21:28:10|137612.2|137248.2|137611.9|137247.9|137612.2|137248.2|137608.7|137244.7|4
1623619700000|2021-06-13 21:28:20|137609.1|137245.1|137608.8|137244.8|137609.1|137245.1|137607.2|137243.2|5
1623619710000|2021-06-13 21:28:30|137609.8|137245.8|137610.4|137246.4|137610.4|137246.4|137609.8|137245.8|2
1623619720000|2021-06-13 21:28:40|137642.2|137278.2|137611|137247|137642.2|137278.2|137611|137247|3
1623619730000|2021-06-13 21:28:50|137614|137250|137610.4|137246.4|137614|137250|137610.4|137246.4|2
1623619750000|2021-06-13 21:29:10|137596.9|137232.9|137604.3|137240.3|137604.3|137240.3|137596.9|137232.9|2
1623619760000|2021-06-13 21:29:20|137608.9|137244.9|137608.9|137244.9|137608.9|137244.9|137607.5|137243.5|3
1623619770000|2021-06-13 21:29:30|137609.9|137245.9|137610.2|137246.2|137610.2|137246.2|137609.9|137245.9|2
1623619790000|2021-06-13 21:29:50|137610.4|137246.4|137604.3|137240.3|137610.4|137246.4|137596.9|137232.9|3
1623619800000|2021-06-13 21:30:00|137613.6|137249.6|137608.5|137244.5|137616.9|137252.9|137608.5|137244.5|7
1623619810000|2021-06-13 21:30:10|137614.5|137250.5|137614.8|137250.8|137615.1|137251.1|137614.5|137250.5|3
1623619820000|2021-06-13 21:30:20|137615.8|137251.8|137610.2|137246.2|137616.3|137252.3|137610.2|137246.2|3
1623619830000|2021-06-13 21:30:30|137620.7|137256.7|137607.2|137243.2|137637.3|137273.3|137607.2|137243.2|8
1623619840000|2021-06-13 21:30:40|137615.8|137251.8|137615.6|137251.6|137618.6|137254.6|137607.9|137243.9|7
1623619850000|2021-06-13 21:30:50|137615.9|137251.9|137623.9|137259.9|137623.9|137259.9|137615.7|137251.7|3
1623619860000|2021-06-13 21:31:00|137630.1|137266.1|137610.5|137246.5|137630.5|137266.5|137610.5|137246.5|4
1623619870000|2021-06-13 21:31:10|137616.5|137252.5|137616.5|137252.5|137616.8|137252.8|137616.5|137252.5|3
1623619880000|2021-06-13 21:31:20|137623.8|137259.8|137658.7|137294.7|137661.1|137297.1|137623.8|137259.8|5
1623619890000|2021-06-13 21:31:30|137641.2|137277.2|137613.6|137249.6|137641.2|137277.2|137613.6|137249.6|2
1623619900000|2021-06-13 21:31:40|137618.7|137254.7|137621.5|137257.5|137621.5|137257.5|137618.7|137254.7|2
1623619910000|2021-06-13 21:31:50|137621.7|137257.7|137627.6|137263.6|137627.6|137263.6|137621.7|137257.7|3
1623619920000|2021-06-13 21:32:00|137626.6|137262.6|137616|137252|137626.6|137262.6|137616|137252|2
1623619930000|2021-06-13 21:32:10|137616.2|137252.2|137604.1|137240.1|137616.2|137252.2|137604|137240|5
1623619940000|2021-06-13 21:32:20|137617|137253|137624.1|137260.1|137632|137268|137617|137253|6
1623619950000|2021-06-13 21:32:30|137618.7|137254.7|137614.3|137250.3|137618.7|137254.7|137614.3|137250.3|5
1623619960000|2021-06-13 21:32:40|137616.8|137252.8|137616.8|137252.8|137616.8|137252.8|137616.8|137252.8|1
1623619970000|2021-06-13 21:32:50|137620.7|137256.7|137624.1|137260.1|137624.1|137260.1|137615.6|137251.6|3
1623619980000|2021-06-13 21:33:00|137623.5|137259.5|137611.7|137247.7|137627.2|137263.2|137611.7|137247.7|4
1623619990000|2021-06-13 21:33:10|137588.5|137224.5|137636.8|137272.8|137637.1|137273.1|137588.5|137224.5|5
1623620000000|2021-06-13 21:33:20|137628.9|137264.9|137629.6|137265.6|137629.6|137265.6|137628.9|137264.9|2
1623620010000|2021-06-13 21:33:30|137628.7|137264.7|137628.9|137264.9|137628.9|137264.9|137628.7|137264.7|2
1623620020000|2021-06-13 21:33:40|137620.7|137256.7|137615.6|137251.6|137620.7|137256.7|137610.1|137246.1|8
1623620030000|2021-06-13 21:33:50|137619.7|137255.7|137622.1|137258.1|137627.8|137263.8|137612.3|137248.3|14
1623620040000|2021-06-13 21:34:00|137626|137262|137613.5|137249.5|137626.9|137262.9|137610.1|137246.1|7
1623620050000|2021-06-13 21:34:10|137649.9|137285.9|137632.5|137268.5|137649.9|137285.9|137606|137242|4
1623620070000|2021-06-13 21:34:30|137611.1|137247.1|137626.1|137262.1|137626.1|137262.1|137611.1|137247.1|2
1623620080000|2021-06-13 21:34:40|137630.5|137266.5|137630.4|137266.4|137630.9|137266.9|137630.4|137266.4|3
1623620090000|2021-06-13 21:34:50|137632.4|137268.4|137621.2|137257.2|137632.4|137268.4|137611.1|137247.1|4
1623620100000|2021-06-13 21:35:00|137624.4|137260.4|137624.3|137260.3|137624.4|137260.4|137624.3|137260.3|2
1623620110000|2021-06-13 21:35:10|137629.7|137265.7|137631.6|137267.6|137631.6|137267.6|137629.7|137265.7|2
1623620120000|2021-06-13 21:35:20|137632.3|137268.3|137617.9|137253.9|137632.3|137268.3|137617.9|137253.9|2
1623620130000|2021-06-13 21:35:30|137626|137262|137626|137262|137626|137262|137626|137262|1
1623620140000|2021-06-13 21:35:40|137630.4|137266.4|137617.9|137253.9|137630.4|137266.4|137617.9|137253.9|2
1623620150000|2021-06-13 21:35:50|137626|137262|137615.7|137251.7|137626|137262|137615.7|137251.7|2
1623620160000|2021-06-13 21:36:00|137632.1|137268.1|137632.1|137268.1|137632.1|137268.1|137632.1|137268.1|1
1623620170000|2021-06-13 21:36:10|137628.9|137264.9|137618.9|137254.9|137629.9|137265.9|137618.9|137254.9|4
1623620180000|2021-06-13 21:36:20|137626|137262|137626|137262|137626|137262|137626|137262|1
1623620190000|2021-06-13 21:36:30|137618.2|137254.2|137618.4|137254.4|137618.4|137254.4|137618.2|137254.2|2
1623620200000|2021-06-13 21:36:40|137617.9|137253.9|137617.9|137253.9|137617.9|137253.9|137617.9|137253.9|1
1623620210000|2021-06-13 21:36:50|137625.8|137261.8|137624.7|137260.7|137635.5|137271.5|137624.7|137260.7|3
1623620220000|2021-06-13 21:37:00|137619.8|137255.8|137626.3|137262.3|137635.4|137271.4|137619.8|137255.8|4
1623620230000|2021-06-13 21:37:10|137618.9|137254.9|137619.5|137255.5|137619.5|137255.5|137618.9|137254.9|2
1623620240000|2021-06-13 21:37:20|137618.2|137254.2|137619.8|137255.8|137619.8|137255.8|137618.1|137254.1|3
1623620250000|2021-06-13 21:37:30|137606.7|137242.7|137602.2|137238.2|137606.7|137242.7|137602.2|137238.2|2
1623620260000|2021-06-13 21:37:40|137615.6|137251.6|137612.7|137248.7|137625.7|137261.7|137612.7|137248.7|3
1623620270000|2021-06-13 21:37:50|137614.9|137250.9|137624.7|137260.7|137624.7|137260.7|137614.9|137250.9|2
1623620280000|2021-06-13 21:38:00|137632.2|137268.2|137612.9|137248.9|137632.2|137268.2|137612.9|137248.9|2
1623620290000|2021-06-13 21:38:10|137626.8|137262.8|137632.2|137268.2|137632.2|137268.2|137626.8|137262.8|2
1623620300000|2021-06-13 21:38:20|137612.9|137248.9|137608.8|137244.8|137612.9|137248.9|137608.8|137244.8|2
1623620310000|2021-06-13 21:38:30|137609.2|137245.2|137608.1|137244.1|137610.3|137246.3|137606.1|137242.1|7
1623620320000|2021-06-13 21:38:40|137613.7|137249.7|137630|137266|137674.4|137310.4|137611.1|137247.1|4
1623620330000|2021-06-13 21:38:50|137632.2|137268.2|137630.1|137266.1|137632.2|137268.2|137609|137245|5
1623620340000|2021-06-13 21:39:00|137632.1|137268.1|137632.1|137268.1|137632.1|137268.1|137632.1|137268.1|1
1623620350000|2021-06-13 21:39:10|137619|137255|137615.1|137251.1|137619|137255|137607|137243|6
1623620360000|2021-06-13 21:39:20|137618.7|137254.7|137629.9|137265.9|137629.9|137265.9|137618.7|137254.7|3
1623620370000|2021-06-13 21:39:30|137632.2|137268.2|137616.1|137252.1|137632.2|137268.2|137607.5|137243.5|5
1623620380000|2021-06-13 21:39:40|137634.4|137270.4|137615.3|137251.3|137634.4|137270.4|137615.3|137251.3|5
1623620390000|2021-06-13 21:39:50|137626.1|137262.1|137622.3|137258.3|137626.1|137262.1|137609|137245|3
1623620400000|2021-06-13 21:40:00|137630.1|137266.1|137608.8|137244.8|137630.1|137266.1|137607|137243|6
1623620410000|2021-06-13 21:40:10|137612.6|137248.6|137621|137257|137621|137257|137612.6|137248.6|2
1623620420000|2021-06-13 21:40:20|137632.2|137268.2|137625.3|137261.3|137632.2|137268.2|137611.1|137247.1|3
1623620430000|2021-06-13 21:40:30|137654.2|137290.2|137641.5|137277.5|137654.2|137290.2|137638.7|137274.7|3
1623620440000|2021-06-13 21:40:40|137634.9|137270.9|137617.5|137253.5|137634.9|137270.9|137611.1|137247.1|4
1623620450000|2021-06-13 21:40:50|137625.3|137261.3|137628.3|137264.3|137628.3|137264.3|137596.2|137232.2|5
1623620460000|2021-06-13 21:41:00|137631.6|137267.6|137630|137266|137631.6|137267.6|137607|137243|5
1623620470000|2021-06-13 21:41:10|137632.2|137268.2|137632.2|137268.2|137632.2|137268.2|137608.8|137244.8|3
1623620490000|2021-06-13 21:41:30|137612.9|137248.9|137612.9|137248.9|137612.9|137248.9|137612.9|137248.9|1
1623620500000|2021-06-13 21:41:40|137619.8|137255.8|137632|137268|137632|137268|137618.2|137254.2|4
1623620510000|2021-06-13 21:41:50|137632.2|137268.2|137616.9|137252.9|137632.2|137268.2|137601.4|137237.4|3
1623620520000|2021-06-13 21:42:00|137627.2|137263.2|137613.1|137249.1|137632.3|137268.3|137613.1|137249.1|4
1623620530000|2021-06-13 21:42:10|137620.2|137256.2|137620.3|137256.3|137620.3|137256.3|137613.1|137249.1|3
1623620540000|2021-06-13 21:42:20|137627.4|137263.4|137614.8|137250.8|137627.4|137263.4|137613|137249|6
1623620550000|2021-06-13 21:42:30|137619.6|137255.6|137621.1|137257.1|137621.1|137257.1|137619.6|137255.6|2
1623620560000|2021-06-13 21:42:40|137620.1|137256.1|137613|137249|137626.8|137262.8|137613|137249|4
1623620570000|2021-06-13 21:42:50|137613.2|137249.2|137613.5|137249.5|137613.7|137249.7|137612.8|137248.8|4
1623620580000|2021-06-13 21:43:00|137618.9|137254.9|137612.5|137248.5|137618.9|137254.9|137612.5|137248.5|2
1623620590000|2021-06-13 21:43:10|137612.6|137248.6|137619.3|137255.3|137619.3|137255.3|137612.6|137248.6|2
1623620600000|2021-06-13 21:43:20|137624.4|137260.4|137613.3|137249.3|137624.4|137260.4|137613.3|137249.3|3
1623620610000|2021-06-13 21:43:30|137620.7|137256.7|137620.7|137256.7|137620.7|137256.7|137620.7|137256.7|1
1623620620000|2021-06-13 21:43:40|137614.5|137250.5|137610.7|137246.7|137614.5|137250.5|137610.7|137246.7|2
1623620630000|2021-06-13 21:43:50|137612.3|137248.3|137619.3|137255.3|137619.3|137255.3|137612.3|137248.3|3
1623620640000|2021-06-13 21:44:00|137619.6|137255.6|137612.8|137248.8|137619.6|137255.6|137612.8|137248.8|2
1623620650000|2021-06-13 21:44:10|137612.6|137248.6|137634|137270|137674.2|137310.2|137612.6|137248.6|3
1623620660000|2021-06-13 21:44:20|137632|137268|137612.7|137248.7|137632|137268|137612.7|137248.7|3
1623620670000|2021-06-13 21:44:30|137619.4|137255.4|137626.2|137262.2|137626.2|137262.2|137619.4|137255.4|2
1623620680000|2021-06-13 21:44:40|137631.3|137267.3|137608.9|137244.9|137631.3|137267.3|137608.9|137244.9|3
1623620690000|2021-06-13 21:44:50|137619.4|137255.4|137626.2|137262.2|137626.2|137262.2|137619.4|137255.4|2
1623620700000|2021-06-13 21:45:00|137625.4|137261.4|137612.3|137248.3|137625.4|137261.4|137612.3|137248.3|3
1623620710000|2021-06-13 21:45:10|137619.3|137255.3|137630.1|137266.1|137630.5|137266.5|137619.3|137255.3|4
1623620720000|2021-06-13 21:45:20|137627.6|137268.6|137610.7|137251.7|137627.6|137268.6|137605.1|137246.1|4
1623620730000|2021-06-13 21:45:30|137608.9|137249.9|137589.8|137280.8|137614|137280.8|137589|137249.9|5
1623620740000|2021-06-13 21:45:40|137596.3|137287.3|137602.3|137293.3|137602.3|137293.3|137596.3|137287.3|2
1623620750000|2021-06-13 21:45:50|137570.1|137261.1|137602.3|137293.3|137602.3|137293.3|137554|137245|3
1623620760000|2021-06-13 21:46:00|137578.5|137269.5|137581.9|137272.9|137589.2|137280.2|137578.5|137269.5|7
1623620770000|2021-06-13 21:46:10|137586.7|137277.7|137590.5|137281.5|137590.5|137281.5|137586.3|137277.3|3
1623620780000|2021-06-13 21:46:20|137586.4|137277.4|137602.3|137293.3|137602.3|137293.3|137586.4|137277.4|2
1623620790000|2021-06-13 21:46:30|137588|137279|137590.4|137281.4|137590.4|137281.4|137588|137279|2
1623620800000|2021-06-13 21:46:40|137602.3|137293.3|137602.3|137293.3|137602.3|137293.3|137602.3|137293.3|1
1623620810000|2021-06-13 21:46:50|137581.2|137272.2|137593.2|137284.2|137593.2|137284.2|137579.6|137270.6|3
1623620820000|2021-06-13 21:47:00|137593|137284|137593.9|137284.9|137593.9|137284.9|137593|137284|2
1623620830000|2021-06-13 21:47:10|137588.4|137279.4|137592.3|137283.3|137592.3|137283.3|137588.4|137279.4|2
1623620840000|2021-06-13 21:47:20|137596.3|137287.3|137590.9|137281.9|137596.3|137287.3|137584.5|137275.5|5
1623620850000|2021-06-13 21:47:30|137593.2|137284.2|137593.2|137284.2|137593.2|137284.2|137590.9|137281.9|3
1623620860000|2021-06-13 21:47:40|137602.3|137293.3|137602.3|137293.3|137602.3|137293.3|137602.3|137293.3|1
1623620870000|2021-06-13 21:47:50|137582.9|137273.9|137593.2|137284.2|137593.2|137284.2|137582.9|137273.9|2
1623620880000|2021-06-13 21:48:00|137602.3|137293.3|137602.3|137293.3|137602.3|137293.3|137602.3|137293.3|1
1623620890000|2021-06-13 21:48:10|137584.1|137275.1|137579.6|137270.6|137584.1|137275.1|137579.6|137270.6|2
1623620900000|2021-06-13 21:48:20|137602.3|137293.3|137602.3|137293.3|137602.3|137293.3|137602.3|137293.3|1
1623620920000|2021-06-13 21:48:40|137585.3|137276.3|137579.6|137270.6|137585.3|137276.3|137579.6|137270.6|2
1623620930000|2021-06-13 21:48:50|137584.5|137275.5|137602.6|137293.6|137603|137294|137584.5|137275.5|3
1623620940000|2021-06-13 21:49:00|137602.8|137293.8|137602.6|137293.6|137602.8|137293.8|137602.6|137293.6|2
1623620950000|2021-06-13 21:49:10|137602.3|137293.3|137587.2|137278.2|137602.3|137293.3|137584.1|137275.1|3
1623620960000|2021-06-13 21:49:20|137593.2|137284.2|137602.3|137293.3|137602.3|137293.3|137593.2|137284.2|2
1623620970000|2021-06-13 21:49:30|137576.9|137267.9|137586.5|137277.5|137586.5|137277.5|137576.9|137267.9|3
1623620980000|2021-06-13 21:49:40|137587.2|137278.2|137593|137284|137593.2|137284.2|137587.2|137278.2|3
1623620990000|2021-06-13 21:49:50|137593.9|137284.9|137596.3|137287.3|137602.6|137293.6|137590.4|137281.4|5
1623621000000|2021-06-13 21:50:00|137586.3|137277.3|137586.3|137277.3|137586.3|137277.3|137586.3|137277.3|1
1623621010000|2021-06-13 21:50:10|137585.6|137276.6|137593.2|137284.2|137593.2|137284.2|137585.6|137276.6|3
1623621020000|2021-06-13 21:50:20|137602.3|137293.3|137602.3|137293.3|137602.3|137293.3|137602.3|137293.3|1
1623621030000|2021-06-13 21:50:30|137585.3|137276.3|137579.6|137270.6|137585.3|137276.3|137579.6|137270.6|2
1623621040000|2021-06-13 21:50:40|137602.3|137293.3|137602.3|137293.3|137602.3|137293.3|137602.3|137293.3|1
1623621060000|2021-06-13 21:51:00|137582.9|137273.9|137602.3|137293.3|137602.3|137293.3|137579.6|137270.6|3
1623621090000|2021-06-13 21:51:30|137579.6|137270.6|137593.2|137284.2|137593.2|137284.2|137579.6|137270.6|2
1623621100000|2021-06-13 21:51:40|137602.3|137293.3|137602.3|137293.3|137602.3|137293.3|137602.3|137293.3|1
1623621120000|2021-06-13 21:52:00|137579.6|137270.6|137593.2|137284.2|137593.2|137284.2|137579.6|137270.6|2
1623621130000|2021-06-13 21:52:10|137602.3|137293.3|137602.3|137293.3|137602.3|137293.3|137602.3|137293.3|1
1623621140000|2021-06-13 21:52:20|137586.2|137277.2|137588|137279|137588|137279|137581.3|137272.3|3
1623621150000|2021-06-13 21:52:30|137591.5|137282.5|137589.9|137280.9|137594.2|137285.2|137568.4|137259.4|6
1623621160000|2021-06-13 21:52:40|137592.3|137283.3|137589.9|137280.9|137592.3|137283.3|137579.5|137270.5|4
1623621170000|2021-06-13 21:52:50|137591.7|137282.7|137585.5|137276.5|137592.8|137283.8|137585.5|137276.5|5
1623621180000|2021-06-13 21:53:00|137593.2|137284.2|137593.2|137284.2|137593.2|137284.2|137593.2|137284.2|1
1623621190000|2021-06-13 21:53:10|137602.3|137293.3|137602.3|137293.3|137602.3|137293.3|137602.3|137293.3|1
1623621200000|2021-06-13 21:53:20|137603.2|137294.2|137593.2|137284.2|137603.2|137294.2|137581.7|137272.7|4
1623621210000|2021-06-13 21:53:30|137602.3|137293.3|137591.7|137282.7|137602.3|137293.3|137576.9|137267.9|3
1623621220000|2021-06-13 21:53:40|137585.4|137276.4|137581.3|137272.3|137591.7|137282.7|137581.3|137272.3|5
1623621230000|2021-06-13 21:53:50|137594.2|137285.2|137602.3|137293.3|137602.3|137293.3|137531|137222|5
1623621240000|2021-06-13 21:54:00|137581.2|137272.2|137602.3|137293.3|137613.9|137304.9|137581.2|137272.2|6
1623621260000|2021-06-13 21:54:20|137603.3|137294.3|137594.2|137285.2|137603.3|137294.3|137570|137261|4
1623621270000|2021-06-13 21:54:30|137565.2|137256.2|137583.8|137274.8|137583.8|137274.8|137565.2|137256.2|3
1623621280000|2021-06-13 21:54:40|137586.5|137277.5|137590.4|137281.4|137590.4|137281.4|137586.5|137277.5|2
1623621290000|2021-06-13 21:54:50|137596.3|137287.3|137602.3|137293.3|137602.3|137293.3|137596.3|137287.3|2
1623621300000|2021-06-13 21:55:00|137583.1|137274.1|137591.8|137282.8|137596.1|137287.1|137583.1|137274.1|11
1623621310000|2021-06-13 21:55:10|137592|137283|137611.5|137302.5|137616.2|137307.2|137591.9|137282.9|10
1623621320000|2021-06-13 21:55:20|137613.4|137304.4|137596.3|137287.3|137613.4|137304.4|137593.2|137284.2|11
1623621330000|2021-06-13 21:55:30|137598.8|137289.8|137602.7|137293.7|137603.1|137294.1|137598.5|137289.5|6
1623621340000|2021-06-13 21:55:40|137602.9|137293.9|137614.4|137305.4|137614.5|137305.5|137593.3|137284.3|10
1623621350000|2021-06-13 21:55:50|137614.8|137305.8|137580.2|137271.2|137614.8|137305.8|137580.2|137271.2|5
1623621360000|2021-06-13 21:56:00|137586.1|137277.1|137589.2|137280.2|137593.5|137284.5|137584.1|137275.1|9
1623621370000|2021-06-13 21:56:10|137593.4|137284.4|137590.3|137281.3|137593.4|137284.4|137584.2|137275.2|7
1623621380000|2021-06-13 21:56:20|137591.5|137282.5|137599.8|137290.8|137599.8|137290.8|137591.5|137282.5|3
1623621390000|2021-06-13 21:56:30|137600.4|137291.4|137590.8|137281.8|137600.4|137291.4|137590.8|137281.8|3
1623621400000|2021-06-13 21:56:40|137599.7|137290.7|137612.9|137303.9|137612.9|137303.9|137599.6|137290.6|4
1623621410000|2021-06-13 21:56:50|137613.3|137304.3|137596.1|137287.1|137613.3|137304.3|137579.6|137270.6|6
1623621420000|2021-06-13 21:57:00|137599.4|137290.4|137593.1|137284.1|137599.4|137290.4|137570.1|137261.1|6
1623621430000|2021-06-13 21:57:10|137580.4|137271.4|137600.1|137291.1|137600.4|137291.4|137580.4|137271.4|4
1623621440000|2021-06-13 21:57:20|137602.1|137293.1|137591.5|137282.5|137603.5|137294.5|137589.1|137280.1|7
1623621450000|2021-06-13 21:57:30|137598.8|137289.8|137595.6|137286.6|137598.8|137289.8|137595.6|137286.6|2
1623621460000|2021-06-13 21:57:40|137598.8|137289.8|137598.7|137289.7|137598.8|137289.8|137572.9|137263.9|3
1623621470000|2021-06-13 21:57:50|137599.1|137290.1|137603.8|137294.8|137603.8|137294.8|137578.5|137269.5|5
1623621480000|2021-06-13 21:58:00|137598.1|137289.1|137604.4|137295.4|137606.3|137297.3|137598.1|137289.1|3
1623621490000|2021-06-13 21:58:10|137606.3|137297.3|137606.3|137297.3|137606.3|137297.3|137606.3|137297.3|1
1623621500000|2021-06-13 21:58:20|137612.2|137303.2|137589.6|137280.6|137612.2|137303.2|137589.6|137280.6|2
1623621510000|2021-06-13 21:58:30|137585.4|137276.4|137612.2|137303.2|137612.2|137303.2|137585.4|137276.4|3
1623621530000|2021-06-13 21:58:50|137598.1|137289.1|137600.4|137291.4|137600.4|137291.4|137598.1|137289.1|2
1623621540000|2021-06-13 21:59:00|137583.1|137274.1|137601.4|137292.4|137603.3|137294.3|137537.7|137228.7|14
1623621550000|2021-06-13 21:59:10|137601.8|137292.8|137538.1|137229.1|137601.8|137292.8|137538.1|137229.1|13
1623621560000|2021-06-13 21:59:20|137545.7|137236.7|137536.7|137227.7|137555.5|137246.5|137529.2|137220.2|18
1623621570000|2021-06-13 21:59:30|137536.8|137227.8|137496.5|137187.5|137536.8|137227.8|137494.7|137185.7|11
1623621580000|2021-06-13 21:59:40|137498.1|137189.1|137512.9|137203.9|137514.4|137205.4|137497.7|137188.7|9
1623621590000|2021-06-13 21:59:50|137549.7|137240.7|137540.5|137231.5|137549.7|137240.7|137539.8|137230.8|12
1623621600000|2021-06-13 22:00:00|137505.6|137196.6|137469.5|137160.5|137518.8|137209.8|137467|137158|23
1623621610000|2021-06-13 22:00:10|137470.1|137161.1|137464.1|137155.1|137484.7|137175.7|137459.7|137150.7|13
1623621620000|2021-06-13 22:00:20|137439|137130|137432.6|137123.6|137446.6|137137.6|137432.6|137123.6|15
1623621630000|2021-06-13 22:00:30|137432.9|137123.9|137435.6|137126.6|137435.6|137126.6|137432.9|137123.9|9
1623621640000|2021-06-13 22:00:40|137433.8|137124.8|137479.3|137170.3|137484.1|137175.1|137433.8|137124.8|15
1623621650000|2021-06-13 22:00:50|137469.8|137160.8|137452.1|137143.1|137469.8|137160.8|137449.2|137140.2|13
1623621660000|2021-06-13 22:01:00|137490.1|137181.1|137427.8|137118.8|137490.1|137181.1|137427.8|137118.8|12
1623621670000|2021-06-13 22:01:10|137431.5|137122.5|137414|137105|137438.6|137129.6|137412.3|137103.3|19
1623621680000|2021-06-13 22:01:20|137413.9|137104.9|137409.3|137100.3|137413.9|137104.9|137408.1|137099.1|25
1623621690000|2021-06-13 22:01:30|137411.5|137102.5|137411.9|137102.9|137411.9|137102.9|137408|137099|15
1623621700000|2021-06-13 22:01:40|137411.4|137102.4|137411.1|137102.1|137414.2|137105.2|137407.5|137098.5|17
1623621710000|2021-06-13 22:01:50|137414.5|137105.5|137423.5|137114.5|137442.6|137133.6|137413.2|137104.2|12
1623621720000|2021-06-13 22:02:00|137424.3|137115.3|137431.3|137122.3|137433.4|137124.4|137415.3|137106.3|21
1623621730000|2021-06-13 22:02:10|137415|137106|137411.4|137102.4|137415.2|137106.2|137409.3|137100.3|14
1623621740000|2021-06-13 22:02:20|137413.9|137104.9|137409.6|137100.6|137433|137124|137405|137096|13
1623621750000|2021-06-13 22:02:30|137409.1|137100.1|137487.3|137178.3|137487.3|137178.3|137407.7|137098.7|13
1623621760000|2021-06-13 22:02:40|137453.8|137144.8|137469.6|137160.6|137469.8|137160.8|137453.8|137144.8|4
1623621770000|2021-06-13 22:02:50|137469.2|137160.2|137435.6|137126.6|137469.2|137160.2|137433.5|137124.5|12
1623621780000|2021-06-13 22:03:00|137439.8|137130.8|137424.4|137115.4|137447.8|137138.8|137424.4|137115.4|19
1623621790000|2021-06-13 22:03:10|137423.6|137114.6|137425.2|137116.2|137428|137119|137423.6|137114.6|6
1623621800000|2021-06-13 22:03:20|137427.3|137118.3|137425.3|137116.3|137428|137119|137424.7|137115.7|8
1623621810000|2021-06-13 22:03:30|137452.7|137143.7|137449.3|137140.3|137457.7|137148.7|137442.2|137133.2|11
1623621820000|2021-06-13 22:03:40|137452.1|137143.1|137447.7|137138.7|137465.3|137156.3|137447.5|137138.5|11
1623621830000|2021-06-13 22:03:50|137444.9|137135.9|137447.7|137138.7|137447.7|137138.7|137444.9|137135.9|5
1623621840000|2021-06-13 22:04:00|137442.8|137133.8|137434.5|137125.5|137442.8|137133.8|137434.2|137125.2|4
1623621850000|2021-06-13 22:04:10|137436.1|137127.1|137435.2|137126.2|137437.6|137128.6|137420.4|137111.4|5
1623621860000|2021-06-13 22:04:20|137440.9|137131.9|137480.3|137171.3|137483.3|137174.3|137434.1|137125.1|12
1623621870000|2021-06-13 22:04:30|137464.8|137155.8|137437.3|137128.3|137464.8|137155.8|137434.8|137125.8|5
1623621880000|2021-06-13 22:04:40|137445.1|137136.1|137441.5|137132.5|137461.6|137152.6|137441.5|137132.5|9
1623621890000|2021-06-13 22:04:50|137445.2|137136.2|137431.9|137122.9|137462.2|137153.2|137430.1|137121.1|9
1623621900000|2021-06-13 22:05:00|137432.8|137123.8|137433|137124|137433|137124|137427.1|137118.1|4
1623621910000|2021-06-13 22:05:10|137430.1|137121.1|137465.8|137156.8|137465.8|137156.8|137430.1|137121.1|15
1623621920000|2021-06-13 22:05:20|137463.8|137154.8|137457.7|137148.7|137463.8|137154.8|137455.8|137146.8|11
1623621930000|2021-06-13 22:05:30|137458.1|137149.1|137364.4|137055.4|137484.1|137175.1|137364.4|137055.4|15
1623621940000|2021-06-13 22:05:40|137482.4|137173.4|137286.4|136977.4|137482.4|137173.4|137286.4|136977.4|4
1623621980000|2021-06-13 22:06:20|137012|136703|137137.9|136828.9|137137.9|136828.9|137012|136703|2
1623622080000|2021-06-13 22:08:00|137310.1|137001.1|137325.3|137016.3|137325.3|137016.3|137266.1|136957.1|27
1623622090000|2021-06-13 22:08:10|137324.4|137015.4|137316.6|137007.6|137359.8|137050.8|137250.9|136941.9|35
1623622100000|2021-06-13 22:08:20|137357|137048|137362.6|137053.6|137364|137055|137253.9|136944.9|21
1623622110000|2021-06-13 22:08:30|137353.1|137044.1|137268|136959|137353.1|137044.1|137233.2|136924.2|29
1623622120000|2021-06-13 22:08:40|137302.4|136993.4|137188.7|136879.7|137325.1|137016.1|137188.7|136879.7|36
1623622130000|2021-06-13 22:08:50|137192.7|136883.7|137111.9|136802.9|137196.4|136887.4|137100.1|136791.1|39
1623622140000|2021-06-13 22:09:00|137122.7|136813.7|137293.5|136984.5|137322.3|137013.3|137112.9|136803.9|30
1623622150000|2021-06-13 22:09:10|137293.6|136984.6|137362.9|137053.9|137362.9|137053.9|137293.6|136984.6|24
1623622160000|2021-06-13 22:09:20|137357.7|137048.7|137304.9|136995.9|137357.7|137048.7|137261.4|136952.4|22
1623622170000|2021-06-13 22:09:30|137307.8|136998.8|137296.9|136987.9|137316.5|137007.5|137292.6|136983.6|19
1623622180000|2021-06-13 22:09:40|137301.3|136992.3|137288|136979|137306.9|136997.9|137288|136979|14
1623622190000|2021-06-13 22:09:50|137285.8|136976.8|137280.8|136971.8|137311.2|137002.2|137280.8|136971.8|17
1623622200000|2021-06-13 22:10:00|137296.2|136987.2|137238.4|136929.4|137302|136993|137238.4|136929.4|22
1623622210000|2021-06-13 22:10:10|137261.5|136952.5|137255.5|136946.5|137291.8|136982.8|137255.5|136946.5|23
1623622220000|2021-06-13 22:10:20|137271|136962|137279.4|136970.4|137311.5|137002.5|137233.5|136924.5|23
1623622230000|2021-06-13 22:10:30|137274.9|136965.9|137277.1|136968.1|137277.1|136968.1|137214.2|136905.2|13
1623622240000|2021-06-13 22:10:40|137278.4|136969.4|137223.7|136914.7|137278.4|136969.4|137222.9|136913.9|19
1623622250000|2021-06-13 22:10:50|137253.3|136944.3|137262.9|136953.9|137266.1|136957.1|137233|136924|17
1623622260000|2021-06-13 22:11:00|137258.3|136949.3|137264.2|136955.2|137342.7|137033.7|137226.8|136917.8|16
1623622270000|2021-06-13 22:11:10|137258.4|136949.4|137310.5|137001.5|137310.5|137001.5|137257.3|136948.3|18
1623622280000|2021-06-13 22:11:20|137296.3|136987.3|137269.1|136960.1|137362|137053|137239.7|136930.7|25
1623622290000|2021-06-13 22:11:30|137293.2|136984.2|137267.1|136958.1|137293.2|136984.2|137243.2|136934.2|26
1623622300000|2021-06-13 22:11:40|137266.7|136957.7|137273.8|136964.8|137275.7|136966.7|137262.9|136953.9|15
1623622310000|2021-06-13 22:11:50|137270.8|136961.8|137256.4|136947.4|137270.8|136961.8|137250|136941|12
1623622320000|2021-06-13 22:12:00|137259.7|136950.7|137291.3|136982.3|137412.4|137103.4|137216|136907|17
1623622330000|2021-06-13 22:12:10|137299.4|136990.4|137302.8|136993.8|137312.5|137003.5|137222.4|136913.4|26
1623622340000|2021-06-13 22:12:20|137308|136999|137291.2|136982.2|137308|136999|137252.4|136943.4|24
1623622350000|2021-06-13 22:12:30|137294.2|136985.2|137306.6|136997.6|137328.1|137019.1|137262.3|136953.3|26
1623622360000|2021-06-13 22:12:40|137312.4|137003.4|137275.9|136966.9|137321.8|137012.8|137270.2|136961.2|17
1623622370000|2021-06-13 22:12:50|137263.7|136954.7|137304|136995|137304|136995|137204.1|136895.1|25
1623622380000|2021-06-13 22:13:00|137356.2|137047.2|137279.6|136970.6|137364.9|137055.9|137258.2|136949.2|24
1623622390000|2021-06-13 22:13:10|137279.3|136970.3|137349.6|137040.6|137427.7|137118.7|137271.3|136962.3|28
1623622400000|2021-06-13 22:13:20|137352.4|137043.4|137265.4|136956.4|137352.9|137043.9|137261.3|136952.3|24
1623622410000|2021-06-13 22:13:30|137265.1|136956.1|137288.3|136979.3|137323.8|137014.8|137265.1|136956.1|30
1623622420000|2021-06-13 22:13:40|137292.1|136983.1|137361.9|137052.9|137372.1|137063.1|137278|136969|22
1623622430000|2021-06-13 22:13:50|137263|136954|137245|136936|137332.5|137023.5|137219.2|136910.2|31
1623622440000|2021-06-13 22:14:00|137252.7|136943.7|137312.7|137003.7|137314.5|137005.5|137252.7|136943.7|23
1623622450000|2021-06-13 22:14:10|137318.5|137009.5|137323.6|137014.6|137326.5|137017.5|137248.8|136939.8|17
1623622460000|2021-06-13 22:14:20|137326.1|137017.1|137302.3|136993.3|137331.2|137022.2|137288.3|136979.3|23
1623622470000|2021-06-13 22:14:30|137303.3|136994.3|137306|136997|137322.8|137013.8|137288.1|136979.1|17
1623622480000|2021-06-13 22:14:40|137293.3|136984.3|137287.5|136978.5|137295.1|136986.1|137268.1|136959.1|16
1623622490000|2021-06-13 22:14:50|137291.3|136982.3|137280.9|136971.9|137291.3|136982.3|137245.2|136936.2|21
1623622500000|2021-06-13 22:15:00|137274.3|136965.3|137333.4|137024.4|137336.5|137027.5|137260|136951|33
1623622510000|2021-06-13 22:15:10|137301.6|136992.6|137328.7|137019.7|137329.2|137020.2|137294|136985|33
1623622520000|2021-06-13 22:15:20|137325.4|137016.4|137324.6|137015.6|137350.1|137041.1|137315.4|137006.4|24
1623622530000|2021-06-13 22:15:30|137323.6|137014.6|137314.1|137005.1|137329.2|137020.2|137314.1|137005.1|13
1623622540000|2021-06-13 22:15:40|137315.8|137006.8|137314.6|137005.6|137321.9|137012.9|137300|136991|12
1623622550000|2021-06-13 22:15:50|137315.6|137006.6|137307.3|136998.3|137320.8|137011.8|137302.4|136993.4|13
1623622560000|2021-06-13 22:16:00|137316.1|137007.1|137323.3|137014.3|137326.4|137017.4|137313.4|137004.4|13
1623622570000|2021-06-13 22:16:10|137333.5|137024.5|137324.3|137015.3|137333.5|137024.5|137318.9|137009.9|10
1623622580000|2021-06-13 22:16:20|137316.2|137007.2|137317|137008|137322.6|137013.6|137314.6|137005.6|10
1623622590000|2021-06-13 22:16:30|137316.8|137007.8|137318.6|137009.6|137330.9|137021.9|137308.8|136999.8|9
1623622600000|2021-06-13 22:16:40|137294.4|136985.4|137311.1|137002.1|137311.1|137002.1|137294.4|136985.4|5
1623622610000|2021-06-13 22:16:50|137309.5|137000.5|137347|137038|137347|137038|137299.7|136990.7|18
1623622620000|2021-06-13 22:17:00|137337.6|137028.6|137336.3|137027.3|137344|137035|137314.8|137005.8|18
1623622630000|2021-06-13 22:17:10|137340.1|137031.1|137342.4|137033.4|137345.1|137036.1|137339.5|137030.5|13
1623622640000|2021-06-13 22:17:20|137341|137032|137340.9|137031.9|137344.2|137035.2|137340.9|137031.9|6
1623622650000|2021-06-13 22:17:30|137339.3|137030.3|137336.2|137027.2|137342.1|137033.1|137334.8|137025.8|11
1623622660000|2021-06-13 22:17:40|137335.1|137026.1|137335.3|137026.3|137338|137029|137306.5|136997.5|7
1623622670000|2021-06-13 22:17:50|137324|137015|137272.8|136963.8|137324.9|137015.9|137177.2|136868.2|31
1623622680000|2021-06-13 22:18:00|137267.2|136958.2|137266.9|136957.9|137291.6|136982.6|137263.1|136954.1|24
1623622690000|2021-06-13 22:18:10|137266.8|136957.8|137266|136957|137281.9|136972.9|137259.1|136950.1|23
1623622700000|2021-06-13 22:18:20|137268.8|136959.8|137290.2|136981.2|137299|136990|137268.8|136959.8|24
1623622710000|2021-06-13 22:18:30|137275.7|136966.7|137279.1|136970.1|137293.6|136984.6|137275.7|136966.7|16
1623622720000|2021-06-13 22:18:40|137245.8|136936.8|137240.1|136931.1|137270.1|136961.1|137240.1|136931.1|21
1623622730000|2021-06-13 22:18:50|137256.8|136947.8|137286.8|136977.8|137288.4|136979.4|137250.9|136941.9|25
1623622740000|2021-06-13 22:19:00|137288.5|136979.5|137281.5|136972.5|137289.7|136980.7|137273.5|136964.5|18
1623622750000|2021-06-13 22:19:10|137282.8|136973.8|137282.9|136973.9|137312.3|137003.3|137263.6|136954.6|17
1623622760000|2021-06-13 22:19:20|137279.8|136970.8|137260.8|136951.8|137285|136976|137223.3|136914.3|24
1623622770000|2021-06-13 22:19:30|137250.2|136941.2|137268.7|136959.7|137293.3|136984.3|137227.1|136918.1|30
1623622780000|2021-06-13 22:19:40|137275.7|136966.7|137258.1|136949.1|137302.9|136993.9|137222.4|136913.4|30
1623622790000|2021-06-13 22:19:50|137258.8|136949.8|137309.4|137000.4|137309.4|137000.4|137197.9|136888.9|23
1623622800000|2021-06-13 22:20:00|137310.6|137001.6|137342.8|137033.8|137352.1|137043.1|137310.6|137001.6|14
1623622810000|2021-06-13 22:20:10|137349|137040|137283.6|136974.6|137352.2|137043.2|137283.6|136974.6|20
1623622820000|2021-06-13 22:20:20|137291.4|136982.4|137301.9|136992.9|137308|136999|137279|136970|35
1623622830000|2021-06-13 22:20:30|137316.8|137007.8|137298|136989|137316.8|137007.8|137289.5|136980.5|29
1623622840000|2021-06-13 22:20:40|137297.3|136988.3|137296.7|136987.7|137312|137003|137296.7|136987.7|27
1623622850000|2021-06-13 22:20:50|137308.5|136999.5|137311.7|137002.7|137311.7|137002.7|137295.3|136986.3|31
1623622860000|2021-06-13 22:21:00|137307.8|136998.8|137309.3|137000.3|137329.9|137020.9|137302.1|136993.1|25
1623622870000|2021-06-13 22:21:10|137300.5|136991.5|137303.6|136994.6|137400.8|137091.8|137283.7|136974.7|26
1623622880000|2021-06-13 22:21:20|137309.3|137000.3|137313.5|137004.5|137323.4|137014.4|137303.1|136994.1|26
1623622890000|2021-06-13 22:21:30|137320.7|137011.7|137321.6|137012.6|137325.3|137016.3|137310.1|137001.1|10
1623622900000|2021-06-13 22:21:40|137321.5|137012.5|137324.6|137015.6|137330.4|137021.4|137309.9|137000.9|18
1623622910000|2021-06-13 22:21:50|137325.2|137016.2|137317.7|137008.7|137325.5|137016.5|137315.3|137006.3|14
1623622920000|2021-06-13 22:22:00|137319.2|137010.2|137313.5|137004.5|137374.2|137065.2|137311.5|137002.5|24
1623622930000|2021-06-13 22:22:10|137314|137005|137322.6|137013.6|137338.8|137029.8|137309.4|137000.4|16
1623622940000|2021-06-13 22:22:20|137322.5|137013.5|137135.5|136826.5|137332.9|137023.9|137135.5|136826.5|28
1623622950000|2021-06-13 22:22:30|137117.7|136808.7|137121.5|136812.5|137130.6|136821.6|137099.3|136790.3|26
1623622960000|2021-06-13 22:22:40|137123.7|136814.7|137257.2|136948.2|137283.7|136974.7|137106.9|136797.9|27
1623622970000|2021-06-13 22:22:50|137259.5|136950.5|137248.5|136939.5|137292.9|136983.9|137223|136914|29
1623622980000|2021-06-13 22:23:00|137242|136933|137254.2|136945.2|137294.6|136985.6|137220.4|136911.4|29
1623622990000|2021-06-13 22:23:10|137254|136945|137271.4|136962.4|137329.1|137020.1|137233.3|136924.3|38
1623623000000|2021-06-13 22:23:20|137283.6|136974.6|137277.8|136968.8|137296|136987|137270.9|136961.9|25
1623623010000|2021-06-13 22:23:30|137278.8|136969.8|137295.7|136986.7|137295.7|136986.7|137272.6|136963.6|24
1623623020000|2021-06-13 22:23:40|137282.8|136973.8|137276.2|136967.2|137293.1|136984.1|137266.5|136957.5|19
1623623030000|2021-06-13 22:23:50|137275.2|136966.2|137273.4|136964.4|137315.9|137006.9|137262.3|136953.3|26
1623623040000|2021-06-13 22:24:00|137289.9|136980.9|137292.8|136983.8|137299.9|136990.9|137264.2|136955.2|28
1623623050000|2021-06-13 22:24:10|137298.4|136989.4|137284.4|136975.4|137311.2|137002.2|137274.5|136965.5|26
1623623060000|2021-06-13 22:24:20|137286.1|136977.1|137290.5|136981.5|137291.4|136982.4|137271.4|136962.4|21
1623623070000|2021-06-13 22:24:30|137281.7|136972.7|137284.9|136975.9|137293.2|136984.2|137276|136967|26
1623623080000|2021-06-13 22:24:40|137291.3|136982.3|137289.4|136980.4|137296.4|136987.4|137274.6|136965.6|21
1623623090000|2021-06-13 22:24:50|137285.4|136976.4|137128.6|136819.6|137297.1|136988.1|137128.6|136819.6|19
1623623100000|2021-06-13 22:25:00|137132.7|136823.7|137324.2|137015.2|137326.1|137017.1|137110|136801|30
1623623110000|2021-06-13 22:25:10|137328.3|137019.3|137333.8|137024.8|137335.1|137026.1|137316|137007|22
1623623120000|2021-06-13 22:25:20|137334.7|137025.7|137319.9|137010.9|137335.1|137026.1|137316.9|137007.9|15
1623623130000|2021-06-13 22:25:30|137319.7|137010.7|137337.5|137028.5|137338.9|137029.9|137319.7|137010.7|10
1623623140000|2021-06-13 22:25:40|137350.9|137041.9|137322.6|137013.6|137354.6|137045.6|137322.6|137013.6|8
1623623150000|2021-06-13 22:25:50|137319.2|137010.2|137339.6|137030.6|137341.5|137032.5|137319.2|137010.2|11
1623623160000|2021-06-13 22:26:00|137346.6|137037.6|137335.1|137026.1|137365.7|137056.7|137327.8|137018.8|18
1623623170000|2021-06-13 22:26:10|137338.9|137029.9|137356.3|137047.3|137356.3|137047.3|137337|137028|10
1623623180000|2021-06-13 22:26:20|137347.1|137038.1|137326.8|137017.8|137375|137066|137309.1|137000.1|10
1623623190000|2021-06-13 22:26:30|137363.8|137054.8|137344.8|137035.8|137363.8|137054.8|137338.9|137029.9|10
1623623200000|2021-06-13 22:26:40|137334.2|137025.2|137302.3|136993.3|137353|137044|137302.3|136993.3|7
1623623210000|2021-06-13 22:26:50|137316.9|137007.9|137317.2|137008.2|137334.8|137025.8|137303.1|136994.1|8
1623623220000|2021-06-13 22:27:00|137319.8|137010.8|137317.7|137008.7|137319.8|137010.8|137317.7|137008.7|3
1623623230000|2021-06-13 22:27:10|137366.4|137057.4|137397.7|137088.7|137413|137104|137366.4|137057.4|12
1623623240000|2021-06-13 22:27:20|137399.3|137090.3|137407.6|137098.6|137420.1|137111.1|137386.8|137077.8|36
1623623250000|2021-06-13 22:27:30|137407.4|137098.4|137423.9|137114.9|137438.1|137129.1|137406|137097|32
1623623260000|2021-06-13 22:27:40|137425.7|137116.7|137471.8|137162.8|137471.8|137162.8|137411.3|137102.3|29
1623623270000|2021-06-13 22:27:50|137481.5|137172.5|137482.4|137173.4|137499.4|137190.4|137479.9|137170.9|28
1623623280000|2021-06-13 22:28:00|137481.2|137172.2|137478.5|137169.5|137494.4|137185.4|137465.6|137156.6|30
1623623290000|2021-06-13 22:28:10|137492.6|137183.6|137515.4|137206.4|137523.1|137214.1|137479.2|137170.2|21
1623623300000|2021-06-13 22:28:20|137517|137208|137522.5|137213.5|137534.1|137225.1|137517|137208|17
1623623310000|2021-06-13 22:28:30|137522.8|137213.8|137570.8|137261.8|137584.3|137275.3|137522.3|137213.3|24
1623623320000|2021-06-13 22:28:40|137572.1|137263.1|137609.9|137300.9|137627.9|137318.9|137569.7|137260.7|30
1623623330000|2021-06-13 22:28:50|137609.7|137300.7|137605.7|137296.7|137620.3|137311.3|137602|137293|31
1623623340000|2021-06-13 22:29:00|137605|137296|137604.1|137295.1|137607.7|137298.7|137603.1|137294.1|16
1623623350000|2021-06-13 22:29:10|137606.3|137297.3|137419.5|137110.5|137606.3|137297.3|137419.5|137110.5|26
1623623360000|2021-06-13 22:29:20|137426.3|137117.3|137303.7|136994.7|137439.7|137130.7|137298.2|136989.2|27
1623623370000|2021-06-13 22:29:30|137305|136996|137220.2|136911.2|137305|136996|137220.2|136911.2|26
1623623380000|2021-06-13 22:29:40|137213.9|136904.9|137178.4|136869.4|137216.2|136907.2|137177|136868|27
1623623390000|2021-06-13 22:29:50|137176.2|136871.9|137152.3|136843.3|137194.1|136885.1|137148.5|136839.5|27
1623623400000|2021-06-13 22:30:00|137148.9|136839.9|137163.6|136854.6|137165.6|136856.6|137148.9|136839.9|20
1623623410000|2021-06-13 22:30:10|137163.3|136854.3|137198.3|136889.3|137202.5|136893.5|137162.4|136853.4|21
1623623420000|2021-06-13 22:30:20|137196.9|136887.9|137195.1|136886.1|137209.4|136900.4|137186.8|136877.8|19
1623623430000|2021-06-13 22:30:30|137194.1|136885.1|137347.5|137038.5|137347.5|137038.5|137193.1|136884.1|31
1623623440000|2021-06-13 22:30:40|137351.5|137042.5|137367.5|137058.5|137405.1|137096.1|137351.5|137042.5|30
1623623450000|2021-06-13 22:30:50|137369|137060|137515.6|137206.6|137519.3|137210.3|137369|137060|33
1623623460000|2021-06-13 22:31:00|137516.1|137207.1|137543.4|137234.4|137546.1|137237.1|137515.1|137206.1|31
1623623470000|2021-06-13 22:31:10|137544.6|137235.6|137563.9|137254.9|137565.6|137256.6|137539.7|137230.7|23
1623623480000|2021-06-13 22:31:20|137566.7|137257.7|137566.4|137257.4|137570.2|137261.2|137563|137254|21
1623623490000|2021-06-13 22:31:30|137562.5|137253.5|137576.6|137267.6|137578.3|137269.3|137548.5|137239.5|18
1623623500000|2021-06-13 22:31:40|137576.5|137267.5|137577|137268|137577|137268|137557.1|137248.1|22
1623623510000|2021-06-13 22:31:50|137571.7|137262.7|137556.6|137247.6|137576.1|137267.1|137554.9|137245.9|26
1623623520000|2021-06-13 22:32:00|137555.6|137246.6|137550.7|137241.7|137564.8|137255.8|137550.7|137241.7|26
1623623530000|2021-06-13 22:32:10|137554.7|137245.7|137574.1|137265.1|137600.6|137291.6|137550.9|137241.9|32
1623623540000|2021-06-13 22:32:20|137582.9|137273.9|137609.4|137300.4|137615.1|137306.1|137576.1|137267.1|24
1623623550000|2021-06-13 22:32:30|137606.5|137297.5|137593.4|137284.4|137610.4|137301.4|137588|137279|9
1623623560000|2021-06-13 22:32:40|137603|137294|137610.2|137301.2|137627|137318|137603|137294|14
1623623570000|2021-06-13 22:32:50|137612.5|137303.5|137595.8|137286.8|137612.5|137303.5|137586.7|137277.7|38
1623623580000|2021-06-13 22:33:00|137596.3|137287.3|137594.6|137285.6|137596.8|137287.8|137591.2|137282.2|20
1623623590000|2021-06-13 22:33:10|137593.2|137284.2|137602.9|137293.9|137608|137299|137590.5|137281.5|19
1623623600000|2021-06-13 22:33:20|137609.8|137300.8|137599.1|137290.1|137611.3|137302.3|137598.9|137289.9|12
1623623610000|2021-06-13 22:33:30|137598.9|137289.9|137594.3|137285.3|137598.9|137289.9|137591.4|137282.4|11
1623623620000|2021-06-13 22:33:40|137595.3|137286.3|137589.5|137280.5|137595.3|137286.3|137589.5|137280.5|6
1623623630000|2021-06-13 22:33:50|137590.2|137281.2|137602.2|137293.2|137604.2|137295.2|137582.6|137273.6|16
1623623640000|2021-06-13 22:34:00|137599.4|137290.4|137596.9|137287.9|137599.9|137290.9|137584.1|137275.1|13
1623623650000|2021-06-13 22:34:10|137595.3|137286.3|137583.8|137274.8|137600.8|137291.8|137578.1|137269.1|18
1623623660000|2021-06-13 22:34:20|137586.2|137277.2|137413.5|137104.5|137590|137281|137367.4|137058.4|38
1623623670000|2021-06-13 22:34:30|137417|137108|137409.3|137100.3|137417|137108|137398.5|137089.5|32
1623623680000|2021-06-13 22:34:40|137411.5|137102.5|137476.5|137167.5|137476.7|137167.7|137399.8|137090.8|31
1623623690000|2021-06-13 22:34:50|137479.1|137170.1|137527.7|137218.7|137535.2|137226.2|137479.1|137170.1|35
1623623700000|2021-06-13 22:35:00|137532.8|137223.8|137537.7|137228.7|137538.1|137229.1|137511.9|137202.9|31
1623623710000|2021-06-13 22:35:10|137535.6|137226.6|137533.1|137224.1|137536.1|137227.1|137530.4|137221.4|15
1623623720000|2021-06-13 22:35:20|137532.8|137223.8|137536.7|137227.7|137538|137229|137531.6|137222.6|12
1623623730000|2021-06-13 22:35:30|137536.1|137227.1|137525.1|137216.1|137538.9|137229.9|137525.1|137216.1|5
1623623740000|2021-06-13 22:35:40|137522.9|137213.9|137533.2|137224.2|137536.5|137227.5|137522.9|137213.9|9
1623623750000|2021-06-13 22:35:50|137534.2|137225.2|137523.4|137214.4|137542.7|137233.7|137523.4|137214.4|10
1623623760000|2021-06-13 22:36:00|137546.6|137237.6|137552.9|137243.9|137552.9|137243.9|137519.8|137210.8|14
1623623770000|2021-06-13 22:36:10|137550.9|137241.9|137521|137212|137551.7|137242.7|137501.5|137192.5|27
1623623780000|2021-06-13 22:36:20|137520.9|137211.9|137501.1|137192.1|137521.9|137212.9|137496.9|137187.9|31
1623623790000|2021-06-13 22:36:30|137503.6|137194.6|137491.6|137182.6|137509.6|137200.6|137445.3|137136.3|27
1623623800000|2021-06-13 22:36:40|137393|137263|137482.7|137173.7|137493.8|137263|137393|137172.9|19
1623623810000|2021-06-13 22:36:50|137484.2|137175.2|137482|137173|137489.2|137180.2|137474.6|137165.6|23
1623623820000|2021-06-13 22:37:00|137481.6|137172.6|137488.4|137179.4|137488.4|137179.4|137468.6|137159.6|21
1623623830000|2021-06-13 22:37:10|137487.3|137178.3|137500.3|137191.3|137500.3|137191.3|137486.4|137177.4|17
1623623840000|2021-06-13 22:37:20|137499.7|137190.7|137524.4|137215.4|137524.4|137215.4|137483.6|137174.6|31
1623623850000|2021-06-13 22:37:30|137525.9|137216.9|137524|137215|137530.2|137221.2|137519.5|137210.5|18
1623623860000|2021-06-13 22:37:40|137526.1|137217.1|137524|137215|137526.1|137217.1|137522.7|137213.7|12
1623623870000|2021-06-13 22:37:50|137524.7|137215.7|137550|137241|137559.5|137250.5|137521.5|137212.5|30
1623623880000|2021-06-13 22:38:00|137558.8|137249.8|137545.5|137236.5|137568.3|137259.3|137544.8|137235.8|36
1623623890000|2021-06-13 22:38:10|137561.8|137252.8|137554.3|137245.3|137567.9|137258.9|137541.8|137232.8|40
1623623900000|2021-06-13 22:38:20|137562.2|137253.2|137572.1|137263.1|137572.1|137263.1|137546.3|137237.3|36
1623623910000|2021-06-13 22:38:30|137565.3|137256.3|137584.8|137275.8|137587.3|137278.3|137554.6|137245.6|33
1623623920000|2021-06-13 22:38:40|137585.2|137276.2|137600.3|137291.3|137610.7|137301.7|137578.8|137269.8|27
1623623930000|2021-06-13 22:38:50|137589.8|137280.8|137590.4|137281.4|137607.9|137298.9|137587|137278|26
1623623940000|2021-06-13 22:39:00|137580.1|137271.1|137596.4|137287.4|137607.8|137298.8|137574.6|137265.6|40
1623623950000|2021-06-13 22:39:10|137582.6|137273.6|137625.8|137316.8|137628.2|137319.2|137565.5|137256.5|33
1623623960000|2021-06-13 22:39:20|137624.5|137315.5|137595.5|137286.5|137625.1|137316.1|137587.3|137278.3|25
1623623970000|2021-06-13 22:39:30|137610.5|137301.5|137615.4|137306.4|137623|137314|137591.5|137282.5|26
1623623980000|2021-06-13 22:39:40|137616.5|137307.5|137589.5|137317.4|137626|137373|137503|137277|19
1623623990000|2021-06-13 22:39:50|137613.3|137304.3|137593|137284|137613.3|137304.3|137562|137253|31
1623624000000|2021-06-13 22:40:00|137587.1|137278.1|137593.9|137284.9|137613.4|137304.4|137569|137260|25
1623624010000|2021-06-13 22:40:10|137598.7|137289.7|137589.5|137280.5|137602.8|137293.8|137578.4|137269.4|27
1623624020000|2021-06-13 22:40:20|137588.9|137279.9|137596.6|137287.6|137615.5|137306.5|137588.9|137279.9|33
1623624030000|2021-06-13 22:40:30|137595.5|137286.5|137613.6|137304.6|137614.7|137305.7|137577.7|137268.7|31
1623624040000|2021-06-13 22:40:40|137612.9|137303.9|137615.9|137306.9|137615.9|137306.9|137612.9|137303.9|8
1623624050000|2021-06-13 22:40:50|137615.3|137306.3|137611.1|137302.1|137615.3|137306.3|137593.9|137284.9|27
1623624060000|2021-06-13 22:41:00|137603.6|137294.6|137592.2|137283.2|137603.6|137294.6|137574|137265|23
1623624070000|2021-06-13 22:41:10|137596.1|137287.1|137596.8|137287.8|137608.8|137355|137480|137269|17
1623624080000|2021-06-13 22:41:20|137589.3|137280.3|137596.6|137287.6|137609.8|137300.8|137531.5|137245.6|37
1623624090000|2021-06-13 22:41:30|137598.5|137289.5|137609.9|137300.9|137623|137314|137586.3|137277.3|39
1623624100000|2021-06-13 22:41:40|137592.9|137283.9|137596.7|137287.7|137614.3|137305.3|137589.7|137280.7|25
1623624110000|2021-06-13 22:41:50|137595.8|137286.8|137587.2|137278.2|137611.1|137302.1|137587.2|137278.2|28
1623624120000|2021-06-13 22:42:00|137583.3|137274.3|137604.2|137295.2|137612.4|137303.4|137579.3|137270.3|28
1623624130000|2021-06-13 22:42:10|137604.4|137295.4|137605.4|137296.4|137615|137306|137604|137295|21
1623624140000|2021-06-13 22:42:20|137602.7|137293.7|137619.2|137310.2|137621.3|137312.3|137602.7|137293.7|35
1623624150000|2021-06-13 22:42:30|137609.2|137300.2|137619.2|137310.2|137619.4|137310.4|137595.6|137286.6|20
1623624160000|2021-06-13 22:42:40|137481.9|137172.9|137384.3|137075.3|137481.9|137172.9|137378.3|137069.3|31
1623624170000|2021-06-13 22:42:50|137383.3|137074.3|137383.3|137074.3|137394.9|137085.9|137375|137066|21
1623624180000|2021-06-13 22:43:00|137380.3|137071.3|137377.5|137068.5|137381.7|137072.7|137373.6|137064.6|17
1623624190000|2021-06-13 22:43:10|137372.9|137063.9|137374.5|137065.5|137374.7|137065.7|137365.4|137056.4|17
1623624200000|2021-06-13 22:43:20|137374.6|137065.6|137375.2|137066.2|137384|137075|137374.6|137065.6|18
1623624210000|2021-06-13 22:43:30|137374.7|137065.7|137380.6|137071.6|137400.4|137091.4|137373.4|137064.4|16
1623624220000|2021-06-13 22:43:40|137372.4|137063.4|137368.4|137059.4|137376.5|137067.5|137361.9|137052.9|25
1623624230000|2021-06-13 22:43:50|137370.6|137061.6|137372.9|137063.9|137376.1|137067.1|137368.7|137059.7|20
1623624240000|2021-06-13 22:44:00|137371.5|137062.5|137380.6|137071.6|137383.9|137074.9|137368.7|137059.7|29
1623624250000|2021-06-13 22:44:10|137382.3|137073.3|137388.9|137079.9|137400.5|137091.5|137378.5|137069.5|16
1623624260000|2021-06-13 22:44:20|137385.6|137076.6|137382.6|137073.6|137393|137084|137381.8|137072.8|12
1623624270000|2021-06-13 22:44:30|137395.2|137086.2|137396.1|137087.1|137396.1|137087.1|137384.3|137075.3|20
1623624280000|2021-06-13 22:44:40|137396.7|137087.7|137395.8|137086.8|137402.6|137093.6|137390.2|137081.2|22
1623624290000|2021-06-13 22:44:50|137395.9|137086.9|137285.1|136976.1|137395.9|137086.9|137279.7|136970.7|21
1623624300000|2021-06-13 22:45:00|137268.6|136959.6|137278.6|136969.6|137294.8|136985.8|137266.1|136957.1|15
1623624310000|2021-06-13 22:45:10|137280.2|136971.2|137288|136979|137302.4|136993.4|137278.8|136969.8|13
1623624320000|2021-06-13 22:45:20|137286.3|136977.3|137372.5|137063.5|137372.6|137063.6|137213|136904|28
1623624330000|2021-06-13 22:45:30|137366|137057|137362.6|137053.6|137367.7|137058.7|137352.9|137043.9|24
1623624340000|2021-06-13 22:45:40|137359|137050|137379.5|137070.5|137379.5|137070.5|137350.4|137041.4|21
1623624350000|2021-06-13 22:45:50|137375.4|137066.4|137192|136883|137375.4|137066.4|137155.1|136846.1|28
1623624360000|2021-06-13 22:46:00|137197.6|136888.6|137283.6|136974.6|137283.6|136974.6|137182.7|136873.7|25
1623624370000|2021-06-13 22:46:10|137178|136869|137176.5|136867.5|137220.1|136911.1|137151|136842|29
1623624380000|2021-06-13 22:46:20|137174.9|136865.9|137148.6|136839.6|137187.9|136878.9|137144.3|136835.3|28
1623624390000|2021-06-13 22:46:30|137147.7|136838.7|137202.5|136893.5|137222|136913|137142.2|136833.2|27
1623624400000|2021-06-13 22:46:40|137199.4|136890.4|137201.7|136892.7|137221.6|136912.6|137121.6|136812.6|20
1623624410000|2021-06-13 22:46:50|137152.7|136843.7|137148.4|136839.4|137198.2|136889.2|137066.3|136757.3|27
1623624420000|2021-06-13 22:47:00|137153.1|136844.1|137170.1|136861.1|137210.2|136901.2|137144.9|136835.9|27
1623624430000|2021-06-13 22:47:10|137179.5|136870.5|137159.2|136850.2|137200|136891|137149.6|136840.6|23
1623624440000|2021-06-13 22:47:20|137152.8|136843.8|137416.5|137107.5|137439.2|137130.2|137152.1|136843.1|30
1623624450000|2021-06-13 22:47:30|137424.8|137115.8|137407|137098|137427|137118|137398|137089|34
1623624460000|2021-06-13 22:47:40|137396.1|137087.1|137583.9|137274.9|137614|137305|137394.7|137085.7|24
1623624470000|2021-06-13 22:47:50|137581.2|137272.2|137540.2|137231.2|137620.4|137311.4|137416.2|137107.2|15
1623624480000|2021-06-13 22:48:00|137539.8|137230.8|137578.3|137269.3|137601.5|137292.5|137539.6|137230.6|19
1623624490000|2021-06-13 22:48:10|137578.7|137269.7|137579.9|137270.9|137602.7|137293.7|137550|137241|28
1623624500000|2021-06-13 22:48:20|137584|137275|137549.5|137240.5|137584.2|137275.2|137535.8|137226.8|32
1623624510000|2021-06-13 22:48:30|137546.3|137237.3|137558.9|137249.9|137576.3|137267.3|137534.5|137225.5|33
1623624520000|2021-06-13 22:48:40|137559.6|137250.6|137535|137226|137559.6|137250.6|137535|137226|20
1623624530000|2021-06-13 22:48:50|137537|137228|137542.2|137233.2|137559.4|137250.4|137537|137228|25
1623624540000|2021-06-13 22:49:00|137542.3|137233.3|137548.9|137239.9|137568.2|137259.2|137541.6|137232.6|24
1623624550000|2021-06-13 22:49:10|137551.1|137242.1|137550.8|137241.8|137563.8|137254.8|137545.7|137236.7|25
1623624560000|2021-06-13 22:49:20|137564.9|137255.9|137565.1|137256.1|137568.7|137259.7|137533.8|137224.8|34
1623624570000|2021-06-13 22:49:30|137560.1|137251.1|137579|137270|137579|137270|137539.2|137230.2|28
1623624580000|2021-06-13 22:49:40|137570.8|137261.8|137593.6|137284.6|137593.7|137284.7|137555.4|137246.4|25
1623624590000|2021-06-13 22:49:50|137596.9|137287.9|137593.3|137284.3|137598.2|137289.2|137583.4|137274.4|10
1623624600000|2021-06-13 22:50:00|137598.8|137289.8|137584.9|137275.9|137598.8|137289.8|137584.9|137275.9|16
1623624610000|2021-06-13 22:50:10|137582.5|137273.5|137597.2|137288.2|137599.8|137290.8|137562.5|137253.5|23
1623624620000|2021-06-13 22:50:20|137599.3|137290.3|137560|137251|137599.3|137290.3|137560|137251|23
1623624630000|2021-06-13 22:50:30|137568.8|137259.8|137475.9|137166.9|137575.8|137266.8|137475.9|137166.9|22
1623624640000|2021-06-13 22:50:40|137473.1|137164.1|137396.7|137087.7|137473.1|137164.1|137390|137081|23
1623624650000|2021-06-13 22:50:50|137394.7|137085.7|137362.8|137053.8|137404.4|137095.4|137354.3|137045.3|26
1623624660000|2021-06-13 22:51:00|137360.6|137051.6|137356.8|137062.7|137369.1|137062.7|137351.4|137042.4|31
1623624670000|2021-06-13 22:51:10|137358.6|137060.6|137376.9|137067.9|137400.5|137091.5|137241.6|136941.5|32
1623624680000|2021-06-13 22:51:20|137387.6|137078.6|137290.1|137010|137390.9|137081.9|137265.1|136980.2|28
1623624690000|2021-06-13 22:51:30|137293.6|137014|137245.6|137025.5|137302.8|137025.5|137245.6|136999.8|28
1623624700000|2021-06-13 22:51:40|137264.2|137011.1|137166.5|136857.5|137264.2|137026.8|137153.7|136844.7|34
1623624710000|2021-06-13 22:51:50|137160.9|136851.9|137161.6|136852.6|137168.9|136859.9|137145.5|136836.5|39
1623624720000|2021-06-13 22:52:00|137159.2|136850.2|137161.5|136852.5|137190.9|136881.9|137141.5|136832.5|35
1623624730000|2021-06-13 22:52:10|137162.9|136853.9|137165.8|136856.8|137166.5|136857.5|137159.7|136850.7|27
1623624740000|2021-06-13 22:52:20|137165.6|136856.6|137165.9|136856.9|137168.6|136859.6|137159.5|136850.5|23
1623624750000|2021-06-13 22:52:30|137166|136857|137159|136850|137166.1|136857.1|137157.7|136848.7|22
1623624760000|2021-06-13 22:52:40|137159.6|136850.6|137160.8|136851.8|137161.5|136852.5|137140.8|136831.8|26
1623624770000|2021-06-13 22:52:50|137159.8|136850.8|137254|136945|137277.2|136968.2|137154.3|136845.3|25
1623624780000|2021-06-13 22:53:00|137243.5|136934.5|137451.8|137142.8|137488|137179|137220.6|136911.6|26
1623624790000|2021-06-13 22:53:10|137465.2|137156.2|137563.3|137254.3|137566.2|137257.2|137465.2|137156.2|32
1623624800000|2021-06-13 22:53:20|137566.4|137257.4|137545.3|137236.3|137566.4|137257.4|137534.9|137225.9|25
1623624810000|2021-06-13 22:53:30|137542.9|137233.9|137553.6|137244.6|137560.5|137251.5|137538.7|137229.7|29
1623624820000|2021-06-13 22:53:40|137545.9|137236.9|137558.3|137249.3|137580.7|137271.7|137535.5|137226.5|26
1623624830000|2021-06-13 22:53:50|137557.5|137248.5|137566.1|137257.1|137566.1|137257.1|137553.8|137244.8|8
1623624840000|2021-06-13 22:54:00|137565.6|137256.6|137562.3|137253.3|137565.6|137256.6|137560|137251|21
1623624850000|2021-06-13 22:54:10|137563.1|137254.1|137558.3|137249.3|137566.1|137257.1|137558.3|137249.3|23
1623624860000|2021-06-13 22:54:20|137558.1|137249.1|137546|137237|137568.9|137259.9|137542.3|137233.3|30
1623624870000|2021-06-13 22:54:30|137337.4|137088.5|137542.1|137233.1|137569.2|137260.2|137337.4|137088.5|23
1623624880000|2021-06-13 22:54:40|137547.7|137238.7|137565|137256|137567.2|137258.2|137547.7|137238.7|20
1623624890000|2021-06-13 22:54:50|137581.8|137272.8|137565.9|137256.9|137585.2|137276.2|137565.9|137256.9|20
1623624900000|2021-06-13 22:55:00|137570.2|137261.2|137574|137265|137582.1|137273.1|137564.9|137255.9|15
1623624910000|2021-06-13 22:55:10|137572.5|137263.5|137572.7|137263.7|137572.7|137263.7|137565.7|137256.7|14
1623624920000|2021-06-13 22:55:20|137574.3|137265.3|137575.1|137266.1|137584.6|137300.6|137519|137249.9|16
1623624930000|2021-06-13 22:55:30|137547.9|137238.9|137573.9|137264.9|137579.1|137270.1|137547.9|137238.9|17
1623624940000|2021-06-13 22:55:40|137575.9|137266.9|137593.2|137284.2|137595.2|137286.2|137555.3|137246.3|35
1623624950000|2021-06-13 22:55:50|137584.2|137275.2|137573.2|137264.2|137596.3|137287.3|137568.4|137259.4|19
1623624960000|2021-06-13 22:56:00|137568.6|137259.6|137569.4|137260.4|137582.1|137273.1|137564.2|137255.2|13
1623624970000|2021-06-13 22:56:10|137563.7|137254.7|137550|137241|137588.8|137279.8|137550|137241|23
1623624980000|2021-06-13 22:56:20|137558.1|137249.1|137558.9|137249.9|137588.7|137279.7|137558.1|137249.1|29
1623624990000|2021-06-13 22:56:30|137553.2|137244.2|137562.9|137253.9|137580.8|137271.8|137518.8|137209.8|10
1623625000000|2021-06-13 22:56:40|137556.1|137247.1|137583.9|137274.9|137583.9|137274.9|137556.1|137247.1|22
1623625010000|2021-06-13 22:56:50|137592.7|137283.7|137568.2|137259.2|137601.8|137292.8|137568.2|137259.2|14
1623625020000|2021-06-13 22:57:00|137569.3|137260.3|137588.7|137279.7|137590.8|137281.8|137567.3|137258.3|14
1623625030000|2021-06-13 22:57:10|137589.6|137280.6|137589.2|137280.2|137594.4|137299.1|137559.7|137274.3|14
1623625040000|2021-06-13 22:57:20|137588.1|137279.1|137591.7|137282.7|137605.1|137302.4|137581.1|137272.1|14
1623625050000|2021-06-13 22:57:30|137610.7|137301.7|137620.1|137311.1|137620.1|137311.1|137606.8|137297.8|7
1623625060000|2021-06-13 22:57:40|137618.9|137309.9|137609.8|137300.8|137618.9|137309.9|137601.8|137292.8|12
1623625070000|2021-06-13 22:57:50|137606.2|137297.2|137329.9|137020.9|137616.7|137307.7|137321.3|137012.3|22
1623625080000|2021-06-13 22:58:00|137337.7|137028.7|137307.2|136998.2|137355|137046|137296.5|136987.5|28
1623625090000|2021-06-13 22:58:10|137319.8|137010.8|137289.2|136980.2|137325.7|137016.7|137289|136980|26
1623625100000|2021-06-13 22:58:20|137289.6|136980.6|137280.5|136971.5|137313.4|137004.4|137228.6|136919.6|24
1623625110000|2021-06-13 22:58:30|137226.1|136917.1|137208.8|136899.8|137283.8|136974.8|137208.8|136899.8|30
1623625120000|2021-06-13 22:58:40|137204.1|136895.1|137193.5|136884.5|137232.9|136923.9|137193.5|136884.5|32
1623625130000|2021-06-13 22:58:50|137201.1|136892.1|137192.6|136883.6|137251.2|136942.2|137184.7|136875.7|27
1623625140000|2021-06-13 22:59:00|137187.9|136878.9|137143.4|136834.4|137208.4|136899.4|137143.4|136834.4|25
1623625150000|2021-06-13 22:59:10|137140.5|136831.5|137170.7|136861.7|137183.7|136874.7|137121.4|136812.4|35
1623625160000|2021-06-13 22:59:20|137170.6|136861.6|137174|136865|137174|136865|137147.9|136838.9|27
1623625170000|2021-06-13 22:59:30|137173.2|136864.2|137161.9|136852.9|137173.5|136864.5|137153.3|136844.3|30
1623625180000|2021-06-13 22:59:40|137162|136853|137147.4|136838.4|137165|136856|137138.9|136829.9|23
1623625190000|2021-06-13 22:59:50|137147.9|136838.9|137147.3|136838.3|137154.7|136845.7|137138.4|136829.4|23
1623625200000|2021-06-13 23:00:00|137148|136839|137161.8|136852.8|137161.8|136852.8|137143.1|136834.1|17
1623625210000|2021-06-13 23:00:10|137162.4|136853.4|137378.3|137069.3|137491.3|137182.3|137162.4|136853.4|33
1623625220000|2021-06-13 23:00:20|137376.3|137067.3|137369.7|137060.7|137379.3|137070.3|137361.5|137052.5|21
1623625230000|2021-06-13 23:00:30|137366.9|137057.9|137382.8|137073.8|137386.7|137077.7|137366.9|137057.9|15
1623625240000|2021-06-13 23:00:40|137381.8|137072.8|137386.6|137077.6|137390.9|137081.9|137377.7|137068.7|14
1623625250000|2021-06-13 23:00:50|137387.3|137078.3|137468.2|137159.2|137472.4|137163.4|137382.1|137073.1|19
1623625260000|2021-06-13 23:01:00|137468.3|137159.3|137480|137171|137497.8|137188.8|137465.1|137156.1|31
1623625270000|2021-06-13 23:01:10|137492.9|137183.9|137585.2|137276.2|137591.8|137282.8|137486.3|137177.3|24
1623625280000|2021-06-13 23:01:20|137587.6|137278.6|137584.8|137275.8|137593.2|137289.5|137565|137256|24
1623625290000|2021-06-13 23:01:30|137583.1|137274.1|137587.3|137278.3|137599.6|137290.6|137572.6|137263.6|16
1623625300000|2021-06-13 23:01:40|137587|137278|137573.9|137264.9|137593.5|137284.5|137573.8|137264.8|19
1623625310000|2021-06-13 23:01:50|137572.3|137263.3|137515.5|137206.5|137574.2|137265.2|137501.4|137192.4|18
1623625320000|2021-06-13 23:02:00|137517.6|137208.6|137513.9|137204.9|137517.8|137208.8|137509.2|137200.2|17
1623625330000|2021-06-13 23:02:10|137509.9|137200.9|137467|137158|137518.5|137209.5|137466.1|137157.1|17
1623625340000|2021-06-13 23:02:20|137467.2|137158.2|137367.7|137058.7|137472.9|137163.9|137356.6|137047.6|16
1623625350000|2021-06-13 23:02:30|137391.1|137082.1|137299.5|136990.5|137393|137084|137286.3|136977.3|25
1623625360000|2021-06-13 23:02:40|137290.1|136981.1|137327.1|137018.1|137346.8|137037.8|137289.1|136980.1|17
1623625370000|2021-06-13 23:02:50|137326.1|137017.1|137315.5|137006.5|137339.2|137030.2|137315.5|137006.5|13
1623625380000|2021-06-13 23:03:00|137335.5|137026.5|137312.7|137003.7|137335.5|137026.5|137293.2|136984.2|26
1623625390000|2021-06-13 23:03:10|137309.2|137000.2|137237.9|136928.9|137317.2|137008.2|137227.7|136918.7|25
1623625400000|2021-06-13 23:03:20|137238.6|136929.6|137220.3|136938.3|137238.6|136938.9|137220.3|136920.5|27
1623625410000|2021-06-13 23:03:30|137220.9|136935.5|137193.4|136958.6|137221.8|136965.3|137156.7|136934.9|18
1623625420000|2021-06-13 23:03:40|137191.9|136957.2|137182.3|136960.1|137191.9|136964|137168.3|136952.8|19
1623625430000|2021-06-13 23:03:50|137183.8|136960.3|137195.7|136967.4|137210.6|136970.3|137169.9|136948.4|25
1623625440000|2021-06-13 23:04:00|137197|136965.8|137192.6|136960.4|137211.2|136965.8|137186.7|136951.5|26
1623625450000|2021-06-13 23:04:10|137196.1|136961.4|137225.1|137015.3|137227.5|137050.4|137180.4|136961.4|24
1623625460000|2021-06-13 23:04:20|137221.2|137015.8|137222.7|137018.1|137228.2|137054.6|137184.6|137008.7|19
1623625470000|2021-06-13 23:04:30|137223.6|137019.3|137221.8|137010.2|137229.1|137053.8|137183.8|137010.2|16
1623625480000|2021-06-13 23:04:40|137177.8|137047.8|137183.2|137053.2|137185.6|137055.6|137177.8|137047.8|16
1623625490000|2021-06-13 23:04:50|137184.5|137054.5|137184.4|137054.4|137184.5|137054.5|137180.7|137050.7|11
1623625500000|2021-06-13 23:05:00|137186.2|137056.2|137202.8|137072.8|137208.8|137078.8|137183.7|137053.7|21
1623625510000|2021-06-13 23:05:10|137206.7|137076.7|137201.5|137071.5|137206.7|137076.7|137198|137068|19
1623625520000|2021-06-13 23:05:20|137201.2|137071.2|137182.7|137052.7|137201.4|137071.4|137182.3|137052.3|19
1623625530000|2021-06-13 23:05:30|137183|137053|137175.5|137045.5|137185.4|137055.4|137165.2|137035.2|24
1623625540000|2021-06-13 23:05:40|137176.4|137046.4|137177.7|137047.7|137180.7|137050.7|137173.6|137043.6|10
1623625550000|2021-06-13 23:05:50|137178.3|137048.3|137486.5|137177.5|137486.5|137177.5|137168.5|137038.5|17
1623625560000|2021-06-13 23:06:00|137473.4|137164.4|137509|137200|137527.2|137218.2|137441.2|137151.9|35
1623625570000|2021-06-13 23:06:10|137514.9|137205.9|137563.5|137254.5|137577|137268|137510.4|137201.4|29
1623625580000|2021-06-13 23:06:20|137561.8|137252.8|137548.8|137239.8|137563.7|137254.7|137548.8|137239.8|20
1623625590000|2021-06-13 23:06:30|137552.2|137243.2|137502.6|137193.6|137552.2|137243.2|137478.4|137178|31
1623625600000|2021-06-13 23:06:40|137509.1|137200.1|137484.1|137186.3|137520.2|137211.2|137462.4|137175.1|21
1623625610000|2021-06-13 23:06:50|137481.5|137182.6|137509.3|137200.3|137557.6|137248.6|137468.4|137159.4|25
1623625620000|2021-06-13 23:07:00|137523.1|137214.1|137423.7|137114.7|137530.4|137221.4|137420.1|137111.1|30
1623625630000|2021-06-13 23:07:10|137426|137117|137397|137088|137438.1|137129.1|137375|137066|29
1623625640000|2021-06-13 23:07:20|137394.1|137085.1|137328|137019|137396.7|137087.7|137326.7|137017.7|24
1623625650000|2021-06-13 23:07:30|137326.3|137017.3|137332.5|137026.9|137337.7|137028.7|137314.9|137013.7|27
1623625660000|2021-06-13 23:07:40|137330.6|137027.7|137315|137023|137335.5|137027.7|137306|137017.2|25
1623625670000|2021-06-13 23:07:50|137313.2|137018.5|137283.4|137047.6|137335.3|137049|137277.2|137008.1|33
1623625680000|2021-06-13 23:08:00|137288.6|137047.8|137285.2|137045.7|137301.3|137065.1|137277.2|137039.8|32
1623625690000|2021-06-13 23:08:10|137280.9|137047.4|137215.1|137085.1|137285.3|137101.9|137211.5|137042.7|27
1623625700000|2021-06-13 23:08:20|137215|137085|137200.1|137070.1|137254.2|137086.9|137196|137051.8|27
1623625710000|2021-06-13 23:08:30|137200.7|137070.7|137209.1|137079.1|137212.1|137082.1|137198.2|137068.2|20
1623625720000|2021-06-13 23:08:40|137207.5|137077.5|137206.5|137076.5|137214.5|137084.5|137200.9|137070.9|13
1623625730000|2021-06-13 23:08:50|137205.9|137075.9|137176.8|137046.8|137208.6|137078.6|137176.8|137046.8|17
1623625740000|2021-06-13 23:09:00|137181|137051|137202.8|137072.8|137207.4|137077.4|137181|137051|23
1623625750000|2021-06-13 23:09:10|137208.1|137078.1|137195.2|137065.2|137208.1|137078.1|137194.3|137064.3|7
1623625760000|2021-06-13 23:09:20|137195.8|137065.8|137208|137078|137211.3|137081.3|137195.8|137065.8|17
1623625770000|2021-06-13 23:09:30|137205.4|137075.4|137210.1|137080.1|137212.5|137082.5|137204.6|137074.6|14
1623625780000|2021-06-13 23:09:40|137201|137071|137220.2|137090.2|137225.7|137095.7|137199.8|137069.8|11
1623625790000|2021-06-13 23:09:50|137217.6|137087.6|137214.5|137084.5|137218.5|137088.5|137210.7|137080.7|9
1623625800000|2021-06-13 23:10:00|137222.9|137092.9|137219.8|137089.8|137222.9|137092.9|137217.7|137087.7|11
1623625810000|2021-06-13 23:10:10|137222.9|137092.9|137221.8|137091.8|137222.9|137092.9|137219.8|137089.8|9
1623625820000|2021-06-13 23:10:20|137212|137082|137216.8|137086.8|137218.7|137088.7|137210.2|137080.2|9
1623625830000|2021-06-13 23:10:30|137215.1|137085.1|137218.5|137088.5|137221.6|137091.6|137215.1|137085.1|7
1623625840000|2021-06-13 23:10:40|137217.6|137087.6|137231.9|137101.9|137234.4|137104.4|137208.6|137078.6|13
1623625850000|2021-06-13 23:10:50|137221.6|137091.6|137210.8|137080.8|137227.7|137097.7|137208.7|137078.7|14
1623625860000|2021-06-13 23:11:00|137214.6|137084.6|137216.8|137086.8|137216.8|137086.8|137212.2|137082.2|6
1623625870000|2021-06-13 23:11:10|137216.7|137086.7|137206.6|137076.6|137216.7|137086.7|137204.7|137074.7|6
1623625880000|2021-06-13 23:11:20|137204.3|137074.3|137191.3|137061.3|137214|137084|137189|137059|16
1623625890000|2021-06-13 23:11:30|137194.9|137064.9|137182.4|137052.4|137201|137071|137182.4|137052.4|9
1623625900000|2021-06-13 23:11:40|137192.6|137062.6|137196|137066|137201.4|137071.4|137183.1|137053.1|13
1623625910000|2021-06-13 23:11:50|137191.2|137061.2|137196.4|137066.4|137196.4|137066.4|137191.2|137061.2|7
1623625920000|2021-06-13 23:12:00|137200.9|137070.9|137209.5|137079.5|137209.5|137079.5|137200.9|137070.9|5
1623625930000|2021-06-13 23:12:10|137207.2|137077.2|137210.2|137080.2|137212.3|137082.3|137207.2|137077.2|5
1623625940000|2021-06-13 23:12:20|137213.6|137083.6|137199.9|137069.9|137213.6|137083.6|137199.9|137069.9|10
1623625950000|2021-06-13 23:12:30|137199.8|137069.8|137203.8|137073.8|137209.2|137079.2|137196.4|137066.4|16
1623625960000|2021-06-13 23:12:40|137199|137069|137201.1|137071.1|137208.5|137078.5|137191.7|137061.7|20
1623625970000|2021-06-13 23:12:50|137199.1|137069.1|137201.7|137071.7|137201.7|137071.7|137198.3|137068.3|7
1623625980000|2021-06-13 23:13:00|137203.2|137073.2|137195.8|137065.8|137214.6|137084.6|137175.9|137045.9|13
1623625990000|2021-06-13 23:13:10|137180.3|137050.3|137176.5|137046.5|137180.4|137050.4|137171.8|137041.8|5
1623626000000|2021-06-13 23:13:20|137175.7|137045.7|137196.1|137066.1|137204.6|137074.6|137175.7|137045.7|10
1623626010000|2021-06-13 23:13:30|137197|137067|137395.9|137130.3|137467.1|137159.6|137197|137067|23
1623626020000|2021-06-13 23:13:40|137407.7|137132|137368.4|137145.3|137407.7|137206.9|137336.9|137108.7|24
1623626030000|2021-06-13 23:13:50|137372.1|137135.7|137354.1|137144.6|137374|137144.6|137354.1|137124.8|20
1623626040000|2021-06-13 23:14:00|137362.8|137139.5|137383.7|137156.1|137407.8|137217.5|137336.5|137131.8|19
1623626050000|2021-06-13 23:14:10|137341.6|137211.6|137482.4|137213.8|137550|137241|137341.6|137164.9|28
1623626060000|2021-06-13 23:14:20|137473|137209.7|137419.3|137110.3|137537.4|137234.6|137415.1|137106.1|27
1623626070000|2021-06-13 23:14:30|137414.4|137105.4|137361.8|137115.1|137417.8|137115.4|137361.3|137094.7|32
1623626080000|2021-06-13 23:14:40|137361|137115.7|137350.5|137124.8|137367.4|137129.9|137344.5|137110.5|22
1623626090000|2021-06-13 23:14:50|137348.6|137120.2|137292.4|137162.4|137359.7|137163|137292.3|137113.5|27
1623626100000|2021-06-13 23:15:00|137296|137166|137338.7|137114.3|137338.7|137171.1|137290.9|137114.3|25
1623626110000|2021-06-13 23:15:10|137338.5|137114|137338.5|137120.9|137357.6|137124.3|137327.2|137095.7|20
1623626120000|2021-06-13 23:15:20|137343|137128.2|137350.4|137126.5|137360|137134.1|137328.9|137117.2|19
1623626130000|2021-06-13 23:15:30|137351.4|137127.5|137350.7|137130.9|137354.3|137174.9|137304.4|137123.8|11
1623626140000|2021-06-13 23:15:40|137344.6|137132.4|137353|137117.8|137365.4|137132.4|137342.4|137116.2|9
1623626150000|2021-06-13 23:15:50|137353.1|137129.7|137349.6|137127.8|137353.1|137133.9|137342.7|137125.2|11
1623626160000|2021-06-13 23:16:00|137344.8|137127.4|137343.9|137133.1|137355.4|137146.2|137341.7|137127.4|10
1623626170000|2021-06-13 23:16:10|137311.1|137181.1|137355.2|137133.8|137358.1|137189.8|137308.8|137132.3|13
1623626180000|2021-06-13 23:16:20|137351.5|137132.2|137352.9|137137.6|137356.4|137179.9|137306.6|137132.2|16
1623626190000|2021-06-13 23:16:30|137346.7|137145|137304.5|137174.5|137346.7|137179.9|137302.2|137145|10
1623626200000|2021-06-13 23:16:40|137308.3|137178.3|137313.5|137183.5|137355.7|137197|137290.8|137136.1|13
1623626210000|2021-06-13 23:16:50|137307.9|137177.9|137312.5|137182.5|137371|137190.2|137307.9|137136.5|11
1623626220000|2021-06-13 23:17:00|137359.4|137153.1|137347|137138.6|137359.4|137179.4|137300.4|137138.6|9
1623626230000|2021-06-13 23:17:10|137349|137138.7|137347.5|137145.4|137364.3|137184.1|137312.2|137137.3|16
1623626240000|2021-06-13 23:17:20|137348.9|137146.7|137439|137206.7|137452.8|137222.9|137343|137141.6|18
1623626250000|2021-06-13 23:17:30|137425.8|137203.8|137424.2|137209.5|137442.8|137212.9|137419.1|137198.5|14
1623626260000|2021-06-13 23:17:40|137429.1|137208.1|137304.3|137174.3|137429.1|137208.1|137302.9|137172.9|18
1623626270000|2021-06-13 23:17:50|137253.1|137123.1|137364.9|137113.4|137388.9|137133.2|137247.1|137085.3|24
1623626280000|2021-06-13 23:18:00|137352.7|137115.3|137434.6|137213.3|137437.8|137213.3|137351.6|137115.3|23
1623626290000|2021-06-13 23:18:10|137438.8|137212.8|137447|137196.3|137449.5|137212.8|137422.5|137196.3|18
1623626300000|2021-06-13 23:18:20|137448.4|137195|137380.2|137114|137448.4|137206.2|137366|137104.4|19
1623626310000|2021-06-13 23:18:30|137386.9|137110.8|137406.5|137158.3|137422.2|137168.9|137385.2|137109.9|30
1623626320000|2021-06-13 23:18:40|137406.6|137160.6|137283.7|137153.7|137410.7|137184.5|137272.7|137110.3|29
1623626330000|2021-06-13 23:18:50|137279.3|137149.3|137266|137136|137279.3|137149.3|137251.8|137121.8|29
1623626340000|2021-06-13 23:19:00|137267.8|137137.8|137402.3|137183.7|137453.2|137201.5|137267.8|137137.8|27
1623626350000|2021-06-13 23:19:10|137423.5|137171.4|137468.4|137178.9|137468.4|137259.2|137389.2|137169.2|22
1623626360000|2021-06-13 23:19:20|137425.6|137201.3|137485.8|137216.9|137538|137240.5|137425.6|137200.8|27
1623626370000|2021-06-13 23:19:30|137486.7|137219.2|137404|137125.3|137502.7|137219.2|137404|137107.2|22
1623626380000|2021-06-13 23:19:40|137401.5|137129|137475.2|137166.2|137495.4|137187.7|137393.1|137123.2|27
1623626390000|2021-06-13 23:19:50|137471.5|137162.5|137471.2|137162.2|137474.6|137165.6|137465.7|137159.4|20
1623626400000|2021-06-13 23:20:00|137471.5|137162.5|137457.6|137159.1|137472.3|137168|137442.6|137155.6|28
1623626410000|2021-06-13 23:20:10|137457.5|137163.1|137451.2|137171.1|137468.4|137178.7|137433.6|137152.6|18
1623626420000|2021-06-13 23:20:20|137397|137163.4|137428.2|137169.8|137466.5|137177.3|137397|137128.7|13
1623626430000|2021-06-13 23:20:30|137432.3|137172.5|137497.7|137200.5|137497.7|137226.6|137411.7|137151.8|16
1623626440000|2021-06-13 23:20:40|137517.7|137208.7|137399.2|137095.8|137517.7|137212.6|137398.1|137095.8|17
1623626450000|2021-06-13 23:20:50|137392.9|137093|137406.8|137099.9|137406.8|137105.2|137390.2|137091.2|22
1623626460000|2021-06-13 23:21:00|137410.2|137101.6|137237.4|137107.4|137410.2|137123.8|137237.4|137069.1|21
1623626470000|2021-06-13 23:21:10|137245.5|137115.5|137278.4|137072.8|137288.3|137115.5|137238.2|137056.9|23
1623626480000|2021-06-13 23:21:20|137245.6|137115.6|137252.2|137122.2|137294.9|137127|137245.5|137084.9|21
1623626490000|2021-06-13 23:21:30|137248.3|137118.3|137246.5|137116.5|137250.6|137120.6|137244.7|137114.7|17
1623626500000|2021-06-13 23:21:40|137247|137117|137242.9|137112.9|137248.1|137118.1|137242.8|137112.8|13
1623626510000|2021-06-13 23:21:50|137234.6|137104.6|137237|137107|137243.1|137113.1|137234.6|137104.6|14
1623626520000|2021-06-13 23:22:00|137234.7|137104.7|137239.6|137109.6|137244.1|137114.1|137234.7|137104.7|16
1623626530000|2021-06-13 23:22:10|137240.6|137110.6|137239.8|137109.8|137243.7|137113.7|137238.2|137108.2|11
1623626540000|2021-06-13 23:22:20|137237.8|137107.8|137235.3|137105.3|137237.8|137107.8|137235.3|137105.3|8
1623626550000|2021-06-13 23:22:30|137238.9|137108.9|137242|137112|137248.9|137118.9|137232.6|137102.6|9
1623626560000|2021-06-13 23:22:40|137239.8|137109.8|137245.1|137115.1|137245.1|137115.1|137236.2|137106.2|8
1623626570000|2021-06-13 23:22:50|137242.5|137112.5|137237.4|137107.4|137242.5|137112.5|137235.5|137105.5|11
1623626580000|2021-06-13 23:23:00|137235.6|137105.6|137238.4|137108.4|137245.5|137115.5|137232.4|137102.4|10
1623626590000|2021-06-13 23:23:10|137241.4|137111.4|137206.7|137076.7|137241.4|137111.4|137194.1|137064.1|18
1623626600000|2021-06-13 23:23:20|137207.8|137077.8|137193.5|137063.5|137207.8|137077.8|137190.6|137060.6|14
1623626610000|2021-06-13 23:23:30|137194.2|137064.2|137345.7|137126.4|137459.6|137150.6|137190.2|137060.2|26
1623626620000|2021-06-13 23:23:40|137344.3|137128|137345.9|137126.5|137353.8|137132.9|137340.4|137117.6|23
1623626630000|2021-06-13 23:23:50|137342.5|137126.6|137344.5|137126.6|137351.2|137130.9|137338.1|137122.3|20
1623626640000|2021-06-13 23:24:00|137343.5|137125.5|137292|137162|137347.1|137170|137290|137121.6|20
1623626650000|2021-06-13 23:24:10|137296.5|137166.5|137337.3|137128.9|137347.4|137171.9|137290.2|137123.4|19
1623626660000|2021-06-13 23:24:20|137338.4|137131|137300.8|137170.8|137343|137171|137287|137131|16
1623626670000|2021-06-13 23:24:30|137300.3|137170.3|137302.4|137172.4|137340.9|137176.8|137297.3|137129.4|19
1623626680000|2021-06-13 23:24:40|137303.6|137173.6|137303.6|137173.6|137303.6|137173.6|137298.9|137168.9|11
1623626690000|2021-06-13 23:24:50|137301.7|137171.7|137303|137173|137337.8|137179.7|137294.3|137136.2|11
1623626700000|2021-06-13 23:25:00|137295.5|137165.5|137300.5|137170.5|137310.6|137180.6|137293.1|137163.1|5
1623626710000|2021-06-13 23:25:10|137308.2|137178.2|137304.7|137174.7|137308.2|137178.2|137302|137172|7
1623626720000|2021-06-13 23:25:20|137336.2|137134.7|137295.1|137165.1|137336.2|137172.1|137295.1|137134.7|11
1623626730000|2021-06-13 23:25:30|137304.4|137174.4|137302.4|137172.4|137304.4|137174.4|137299.6|137169.6|11
1623626740000|2021-06-13 23:25:40|137300.8|137170.8|137360.3|137230.3|137434.8|137244|137300.8|137170.8|18
1623626750000|2021-06-13 23:25:50|137353|137223|137382.4|137252.4|137409.2|137252.4|137353|137203.7|28
1623626760000|2021-06-13 23:26:00|137378.4|137248.4|137354|137138.2|137449.1|137253.8|137354|137101|30
1623626770000|2021-06-13 23:26:10|137356.3|137128.9|137366.1|137131.5|137375.4|137139.1|137348.1|137122.6|16
1623626780000|2021-06-13 23:26:20|137359.8|137128.4|137385.6|137127.6|137385.6|137179.1|137309.1|137106.3|24
1623626790000|2021-06-13 23:26:30|137379.8|137123.7|137307.4|137106.5|137395.6|137184.4|137280.3|137098.7|24
1623626800000|2021-06-13 23:26:40|137308.9|137105.9|137315.7|137110.4|137321.3|137155.1|137276.2|137105.9|27
1623626810000|2021-06-13 23:26:50|137316|137110|137281|137151|137320.3|137151.4|137274.9|137105.5|18
1623626820000|2021-06-13 23:27:00|137306.7|137100.2|137278.6|137148.6|137309.4|137148.6|137271.8|137099|13
1623626830000|2021-06-13 23:27:10|137271|137141|137271.6|137141.6|137276.3|137146.3|137257.4|137127.4|13
1623626840000|2021-06-13 23:27:20|137269.6|137139.6|137266.6|137136.6|137270.4|137140.4|137266.4|137136.4|8
1623626850000|2021-06-13 23:27:30|137270.8|137140.8|137275.1|137145.1|137275.1|137145.1|137269.2|137139.2|7
1623626860000|2021-06-13 23:27:40|137275|137145|137261.4|137131.4|137275|137145|137254.9|137124.9|16
1623626870000|2021-06-13 23:27:50|137265.5|137135.5|137264.9|137134.9|137273.2|137143.2|137264.9|137134.9|13
1623626880000|2021-06-13 23:28:00|137265|137135|137270.8|137140.8|137275.5|137145.5|137264.1|137134.1|10
1623626890000|2021-06-13 23:28:10|137254.6|137124.6|137264.1|137134.1|137279.6|137149.6|137254.6|137124.6|9
1623626900000|2021-06-13 23:28:20|137264.5|137134.5|137258.2|137128.2|137268.9|137138.9|137258.2|137128.2|9
1623626910000|2021-06-13 23:28:30|137258.4|137128.4|137264.3|137134.3|137313|137144.2|137255.4|137094.7|13
1623626920000|2021-06-13 23:28:40|137262.3|137132.3|137268.5|137138.5|137278|137148|137254.9|137124.9|20
1623626930000|2021-06-13 23:28:50|137268.6|137138.6|137263.8|137133.8|137270.9|137140.9|137262.7|137132.7|10
1623626940000|2021-06-13 23:29:00|137264|137134|137274.4|137144.4|137274.4|137144.4|137264|137134|8
1623626950000|2021-06-13 23:29:10|137273.6|137143.6|137273.9|137143.9|137274.8|137144.8|137265.3|137135.3|6
1623626960000|2021-06-13 23:29:20|137271.9|137141.9|137271.2|137141.2|137272.9|137142.9|137264.7|137134.7|8
1623626970000|2021-06-13 23:29:30|137275.4|137145.4|137277.3|137147.3|137282.9|137152.9|137274.7|137144.7|12
1623626980000|2021-06-13 23:29:40|137276.3|137146.3|137269.9|137139.9|137276.3|137146.3|137268.1|137138.1|8
1623626990000|2021-06-13 23:29:50|137274|137144|137265.7|137135.7|137274|137144|137262|137132|14
1623627000000|2021-06-13 23:30:00|137271.8|137141.8|137276.4|137146.4|137276.4|137146.4|137263.5|137133.5|10
1623627010000|2021-06-13 23:30:10|137272.6|137142.6|137266.5|137136.5|137272.6|137142.6|137262.1|137132.1|8
1623627020000|2021-06-13 23:30:20|137264.4|137134.4|137261.2|137131.2|137264.4|137134.4|137261.2|137131.2|6
1623627030000|2021-06-13 23:30:30|137261|137131|137279.8|137149.8|137279.8|137149.8|137261|137131|5
1623627040000|2021-06-13 23:30:40|137269.4|137139.4|137265.7|137135.7|137269.7|137139.7|137251.8|137121.8|16
1623627050000|2021-06-13 23:30:50|137266|137136|137266.2|137136.2|137268.5|137138.5|137264|137134|12
1623627060000|2021-06-13 23:31:00|137275.6|137145.6|137262.2|137132.2|137277.4|137147.4|137262.2|137132.2|6
1623627070000|2021-06-13 23:31:10|137262.8|137132.8|137251.7|137121.7|137263.2|137133.2|137251.7|137121.7|5
1623627080000|2021-06-13 23:31:20|137251.9|137121.9|137253.3|137123.3|137254|137124|137246|137116|11
1623627090000|2021-06-13 23:31:30|137252.7|137122.7|137253.8|137123.8|137271.5|137141.5|137252.7|137122.7|13
1623627100000|2021-06-13 23:31:40|137255.3|137125.3|137265.8|137135.8|137268|137138|137254.1|137124.1|8
1623627110000|2021-06-13 23:31:50|137264.6|137134.6|137260|137130|137264.6|137134.6|137260|137130|7
1623627120000|2021-06-13 23:32:00|137267.1|137137.1|137259.7|137129.7|137267.1|137137.1|137259.1|137129.1|8
1623627130000|2021-06-13 23:32:10|137261|137131|137257|137127|137262.5|137132.5|137231.8|137101.8|21
1623627140000|2021-06-13 23:32:20|137257.4|137127.4|137263|137133|137263|137133|137251.3|137121.3|10
1623627150000|2021-06-13 23:32:30|137261.4|137131.4|137259|137129|137262.3|137132.3|137258.9|137128.9|5
1623627160000|2021-06-13 23:32:40|137257.8|137127.8|137260.7|137130.7|137260.7|137130.7|137256.6|137126.6|7
1623627170000|2021-06-13 23:32:50|137262.5|137132.5|137264|137134|137267|137137|137260.6|137130.6|9
1623627180000|2021-06-13 23:33:00|137271.2|137141.2|137266.7|137136.7|137271.2|137141.2|137263.8|137133.8|9
1623627190000|2021-06-13 23:33:10|137265.2|137135.2|137267|137137|137270.9|137140.9|137262.7|137132.7|15
1623627200000|2021-06-13 23:33:20|137266.9|137136.9|137280.7|137150.7|137295.3|137165.3|137266.9|137136.9|11
1623627210000|2021-06-13 23:33:30|137279.6|137149.6|137270|137140|137291|137161|137264.9|137134.9|12
1623627220000|2021-06-13 23:33:40|137271.6|137141.6|137288.5|137158.5|137292.2|137162.2|137254.6|137124.6|12
1623627230000|2021-06-13 23:33:50|137283.6|137153.6|137279.2|137149.2|137284.2|137154.2|137279.2|137149.2|5
1623627240000|2021-06-13 23:34:00|137274.8|137144.8|137269.4|137139.4|137279.3|137149.3|137265.2|137135.2|5
1623627250000|2021-06-13 23:34:10|137269.6|137139.6|137283.1|137153.1|137283.1|137153.1|137267.6|137137.6|7
1623627260000|2021-06-13 23:34:20|137280.8|137150.8|137274.4|137144.4|137288.7|137158.7|137269.6|137139.6|6
1623627270000|2021-06-13 23:34:30|137262.7|137132.7|137270.6|137140.6|137278|137148|137261.5|137131.5|14
1623627280000|2021-06-13 23:34:40|137268.3|137138.3|137266.4|137136.4|137268.3|137138.3|137265|137135|6
1623627290000|2021-06-13 23:34:50|137265|137135|137270.6|137140.6|137275.2|137145.2|137261.3|137131.3|9
1623627300000|2021-06-13 23:35:00|137271.2|137141.2|137266.8|137136.8|137273.2|137143.2|137266.8|137136.8|11
1623627310000|2021-06-13 23:35:10|137266.1|137136.1|137267.7|137137.7|137270.3|137140.3|137260.2|137130.2|8
1623627320000|2021-06-13 23:35:20|137266.9|137136.9|137264.6|137134.6|137266.9|137136.9|137262.4|137132.4|8
1623627330000|2021-06-13 23:35:30|137265.1|137135.1|137266.8|137136.8|137271|137141|137260.9|137130.9|9
1623627340000|2021-06-13 23:35:40|137266.7|137136.7|137257.1|137127.1|137267.4|137137.4|137255.3|137125.3|7
1623627350000|2021-06-13 23:35:50|137259.2|137129.2|137268.8|137138.8|137269.7|137139.7|137257.8|137127.8|8
1623627360000|2021-06-13 23:36:00|137266.5|137136.5|137254|137124|137266.5|137136.5|137239.5|137109.5|8
1623627370000|2021-06-13 23:36:10|137276.2|137146.2|137280.7|137150.7|137283.7|137153.7|137272|137142|7
1623627380000|2021-06-13 23:36:20|137283.4|137153.4|137285.7|137155.7|137285.7|137155.7|137279.1|137149.1|4
1623627390000|2021-06-13 23:36:30|137287.5|137157.5|137267.9|137137.9|137287.5|137157.5|137264.7|137134.7|11
1623627400000|2021-06-13 23:36:40|137263.4|137133.4|137261.8|137131.8|137273.4|137143.4|137255.5|137125.5|9
1623627410000|2021-06-13 23:36:50|137266.3|137136.3|137270.1|137140.1|137270.1|137140.1|137260.8|137130.8|11
1623627420000|2021-06-13 23:37:00|137270|137140|137264.7|137134.7|137270.8|137140.8|137264.7|137134.7|10
1623627430000|2021-06-13 23:37:10|137266.8|137136.8|137258.7|137128.7|137267.7|137137.7|137258.7|137128.7|8
1623627440000|2021-06-13 23:37:20|137257.8|137127.8|137273.8|137143.8|137280.4|137150.4|137255.3|137125.3|8
1623627450000|2021-06-13 23:37:30|137281.1|137151.1|137288.4|137158.4|137288.4|137158.4|137269|137139|13
1623627460000|2021-06-13 23:37:40|137277|137147|137262.2|137132.2|137277.5|137147.5|137257.3|137127.3|6
1623627470000|2021-06-13 23:37:50|137275.4|137145.4|137276.1|137146.1|137277.8|137147.8|137264.1|137134.1|7
1623627480000|2021-06-13 23:38:00|137273.6|137143.6|137260.3|137130.3|137273.6|137143.6|137257.5|137127.5|8
1623627490000|2021-06-13 23:38:10|137262.6|137132.6|137267.3|137137.3|137267.3|137137.3|137256.2|137126.2|10
1623627500000|2021-06-13 23:38:20|137264.6|137134.6|137285|137155|137285|137155|137264.6|137134.6|6
1623627510000|2021-06-13 23:38:30|137283|137153|137288.2|137158.2|137289.3|137159.3|137283|137153|5
1623627520000|2021-06-13 23:38:40|137270.4|137140.4|137270.4|137140.4|137270.4|137140.4|137270.4|137140.4|1
1623627530000|2021-06-13 23:38:50|137272.9|137142.9|137268.3|137138.3|137292.8|137162.8|137246|137116|10
1623627540000|2021-06-13 23:39:00|137248.6|137118.6|137279.4|137149.4|137281.3|137151.3|137248.6|137118.6|12
1623627550000|2021-06-13 23:39:10|137275.7|137145.7|137278.2|137148.2|137278.2|137148.2|137275.7|137145.7|3
1623627560000|2021-06-13 23:39:20|137277.6|137147.6|137251.1|137121.1|137281|137151|137251.1|137121.1|7
1623627570000|2021-06-13 23:39:30|137251.7|137121.7|137253|137123|137265.1|137135.1|137251.4|137121.4|8
1623627580000|2021-06-13 23:39:40|137253.2|137123.2|137258.3|137128.3|137264|137134|137248.2|137118.2|8
1623627590000|2021-06-13 23:39:50|137258.4|137128.4|137259.4|137129.4|137264.6|137134.6|137256.2|137126.2|13
1623627600000|2021-06-13 23:40:00|137258.8|137128.8|137258.7|137128.7|137266.4|137136.4|137257.4|137127.4|12
1623627610000|2021-06-13 23:40:10|137260.7|137130.7|137262.2|137132.2|137262.2|137132.2|137259.9|137129.9|6
1623627620000|2021-06-13 23:40:20|137261.6|137131.6|137259.6|137129.6|137264.4|137134.4|137255.7|137125.7|7
1623627630000|2021-06-13 23:40:30|137235.2|137105.2|137259.5|137129.5|137265.2|137135.2|137235.2|137105.2|8
1623627640000|2021-06-13 23:40:40|137260.4|137130.4|137249.3|137119.3|137260.4|137130.4|137246.6|137116.6|11
1623627650000|2021-06-13 23:40:50|137247.7|137117.7|137254.5|137124.5|137263.1|137133.1|137247.7|137117.7|4
1623627660000|2021-06-13 23:41:00|137254.6|137124.6|137252.1|137122.1|137254.6|137124.6|137251.6|137121.6|3
1623627670000|2021-06-13 23:41:10|137247.8|137117.8|137263.7|137133.7|137265.1|137135.1|137244.4|137114.4|5
1623627680000|2021-06-13 23:41:20|137235.8|137105.8|137235.8|137105.8|137235.8|137105.8|137235.8|137105.8|1
1623627690000|2021-06-13 23:41:30|137235.7|137105.7|137258.5|137128.5|137260.8|137130.8|137235.7|137105.7|8
1623627700000|2021-06-13 23:41:40|137260|137130|137248|137118|137260|137130|137248|137118|6
1623627710000|2021-06-13 23:41:50|137265.8|137135.8|137248.5|137118.5|137265.8|137135.8|137234.1|137104.1|6
1623627720000|2021-06-13 23:42:00|137250|137120|137252.6|137122.6|137254.1|137124.1|137247.3|137117.3|6
1623627730000|2021-06-13 23:42:10|137254.1|137124.1|137256.8|137126.8|137261.5|137131.5|137254.1|137124.1|5
1623627740000|2021-06-13 23:42:20|137234.3|137104.3|137251.7|137121.7|137257.2|137127.2|137234.3|137104.3|12
1623627750000|2021-06-13 23:42:30|137253|137123|137243.3|137113.3|137258.8|137128.8|137242.4|137112.4|16
1623627760000|2021-06-13 23:42:40|137242.9|137112.9|137249.5|137119.5|137253.1|137123.1|137238.3|137108.3|14
1623627770000|2021-06-13 23:42:50|137252.4|137122.4|137255.1|137125.1|137270.9|137140.9|137250.1|137120.1|20
1623627780000|2021-06-13 23:43:00|137266.2|137136.2|137271.2|137141.2|137271.2|137141.2|137265.3|137135.3|9
1623627790000|2021-06-13 23:43:10|137266.1|137136.1|137263|137133|137266.7|137136.7|137263|137133|4
1623627800000|2021-06-13 23:43:20|137262.8|137132.8|137262.3|137132.3|137263.5|137133.5|137260.3|137130.3|7
1623627810000|2021-06-13 23:43:30|137239|137109|137269.4|137139.4|137282.4|137152.4|137239|137109|12
1623627820000|2021-06-13 23:43:40|137267.3|137137.3|137269.6|137139.6|137270.4|137140.4|137267|137137|7
1623627830000|2021-06-13 23:43:50|137269.5|137139.5|137276.8|137146.8|137276.8|137146.8|137268|137138|15
1623627840000|2021-06-13 23:44:00|137274.3|137144.3|137246.9|137116.9|137274.3|137144.3|137246.9|137116.9|19
1623627850000|2021-06-13 23:44:10|137249.4|137119.4|137257.7|137127.7|137259.9|137129.9|137246.4|137116.4|13
1623627860000|2021-06-13 23:44:20|137255.4|137125.4|137260.5|137130.5|137263.2|137133.2|137255.4|137125.4|8
1623627870000|2021-06-13 23:44:30|137259.6|137129.6|137254.3|137124.3|137259.7|137129.7|137254.3|137124.3|13
1623627880000|2021-06-13 23:44:40|137259.7|137129.7|137257.1|137127.1|137259.7|137129.7|137256.8|137126.8|4
1623627890000|2021-06-13 23:44:50|137256.7|137126.7|137256.6|137126.6|137256.7|137126.7|137256.1|137126.1|3
1623627900000|2021-06-13 23:45:00|137258.5|137128.5|137255|137125|137258.5|137128.5|137252.7|137122.7|8
1623627910000|2021-06-13 23:45:10|137253.6|137123.6|137263.3|137133.3|137269.2|137139.2|137246|137116|7
1623627920000|2021-06-13 23:45:20|137253.5|137123.5|137257.2|137127.2|137263.1|137133.1|137251.5|137121.5|8
1623627930000|2021-06-13 23:45:30|137256.6|137126.6|137257|137127|137257|137127|137253.2|137123.2|11
1623627940000|2021-06-13 23:45:40|137256.6|137126.6|137256.9|137126.9|137256.9|137126.9|137251.6|137121.6|8
1623627950000|2021-06-13 23:45:50|137255.6|137125.6|137257.5|137127.5|137257.5|137127.5|137228.5|137098.5|11
1623627960000|2021-06-13 23:46:00|137255.6|137125.6|137254.8|137124.8|137256.3|137126.3|137246.4|137116.4|10
1623627970000|2021-06-13 23:46:10|137253.1|137123.1|137258.1|137128.1|137259.2|137129.2|137253.1|137123.1|14
1623627980000|2021-06-13 23:46:20|137257.3|137127.3|137255.9|137125.9|137257.6|137127.6|137255.9|137125.9|4
1623627990000|2021-06-13 23:46:30|137253.2|137123.2|137255.3|137125.3|137259|137129|137248.4|137118.4|9
1623628000000|2021-06-13 23:46:40|137254.5|137124.5|137267.5|137137.5|137267.5|137137.5|137252.5|137122.5|9
1623628010000|2021-06-13 23:46:50|137266.5|137136.5|137259.2|137129.2|137266.5|137136.5|137253.3|137123.3|10
1623628020000|2021-06-13 23:47:00|137260.7|137130.7|137250.7|137120.7|137260.7|137130.7|137250.7|137120.7|10
1623628030000|2021-06-13 23:47:10|137252|137122|137259.4|137129.4|137260.3|137130.3|137252|137122|5
1623628040000|2021-06-13 23:47:20|137260.5|137130.5|137257.9|137127.9|137263.7|137133.7|137257.9|137127.9|7
1623628050000|2021-06-13 23:47:30|137256.7|137126.7|137260.2|137130.2|137260.2|137130.2|137255.4|137125.4|11
1623628060000|2021-06-13 23:47:40|137260.3|137130.3|137262.9|137132.9|137262.9|137132.9|137245.2|137115.2|8
1623628070000|2021-06-13 23:47:50|137260.3|137130.3|137257.9|137127.9|137267.7|137137.7|137253.5|137123.5|11
1623628080000|2021-06-13 23:48:00|137256.1|137126.1|137260.2|137130.2|137260.9|137130.9|137253.5|137123.5|15
1623628090000|2021-06-13 23:48:10|137268|137138|137264.5|137134.5|137268|137138|137260.6|137130.6|4
1623628100000|2021-06-13 23:48:20|137263.5|137133.5|137262.9|137132.9|137267|137137|137262|137132|7
1623628110000|2021-06-13 23:48:30|137263.6|137133.6|137265.6|137135.6|137265.6|137135.6|137257|137127|12
1623628120000|2021-06-13 23:48:40|137280.9|137150.9|137263.1|137133.1|137284.3|137154.3|137245.5|137115.5|14
1623628130000|2021-06-13 23:48:50|137267.8|137137.8|137264.6|137134.6|137268|137138|137264.6|137134.6|5
1623628140000|2021-06-13 23:49:00|137261.1|137131.1|137254|137124|137261.1|137131.1|137250.5|137120.5|9
1623628150000|2021-06-13 23:49:10|137267.5|137137.5|137258.6|137128.6|137268.7|137138.7|137258.4|137128.4|9
1623628160000|2021-06-13 23:49:20|137261.2|137131.2|137270.8|137140.8|137273.9|137143.9|137259.6|137129.6|10
1623628170000|2021-06-13 23:49:30|137271.5|137141.5|137299.7|137169.7|137305.1|137175.1|137268.1|137138.1|21
1623628180000|2021-06-13 23:49:40|137296.3|137166.3|137296.9|137166.9|137299|137169|137294.9|137164.9|10
1623628190000|2021-06-13 23:49:50|137298.4|137168.4|137277.3|137147.3|137302.4|137172.4|137275.4|137145.4|15
1623628200000|2021-06-13 23:50:00|137275.8|137145.8|137285.1|137155.1|137285.1|137155.1|137272.5|137142.5|8
1623628210000|2021-06-13 23:50:10|137281.3|137151.3|137277.2|137147.2|137282.9|137152.9|137277.2|137147.2|11
1623628220000|2021-06-13 23:50:20|137277.3|137147.3|137276.3|137146.3|137281.1|137151.1|137275.5|137145.5|7
1623628230000|2021-06-13 23:50:30|137273.8|137143.8|137271.1|137141.1|137276.8|137146.8|137271.1|137141.1|7
1623628240000|2021-06-13 23:50:40|137270|137140|137276.2|137146.2|137277.8|137147.8|137270|137140|5
1623628250000|2021-06-13 23:50:50|137275.7|137145.7|137280.2|137150.2|137283.9|137153.9|137252.6|137122.6|11
1623628260000|2021-06-13 23:51:00|137278.8|137148.8|137281.4|137151.4|137284.9|137154.9|137274.9|137144.9|9
1623628270000|2021-06-13 23:51:10|137283.1|137153.1|137280.6|137150.6|137285.2|137155.2|137280.6|137150.6|11
1623628280000|2021-06-13 23:51:20|137279.3|137149.3|137280|137150|137281.4|137151.4|137279.3|137149.3|6
1623628290000|2021-06-13 23:51:30|137281|137151|137284.8|137154.8|137286.1|137156.1|137271.3|137141.3|7
1623628300000|2021-06-13 23:51:40|137280.7|137150.7|137285.5|137155.5|137286|137156|137276.4|137146.4|9
1623628310000|2021-06-13 23:51:50|137283.7|137153.7|137279|137149|137295|137165|137274.5|137144.5|12
1623628320000|2021-06-13 23:52:00|137280.3|137150.3|137276.1|137146.1|137281.9|137151.9|137276.1|137146.1|13
1623628330000|2021-06-13 23:52:10|137277.5|137147.5|137283.7|137153.7|137284.7|137154.7|137276|137146|9
1623628340000|2021-06-13 23:52:20|137284.2|137154.2|137283.6|137153.6|137286|137156|137282.7|137152.7|7
1623628350000|2021-06-13 23:52:30|137275.3|137145.3|137270.2|137140.2|137282.6|137152.6|137268.9|137138.9|14
1623628360000|2021-06-13 23:52:40|137269.6|137139.6|137267.7|137137.7|137273.7|137143.7|137267.7|137137.7|8
1623628370000|2021-06-13 23:52:50|137267.5|137137.5|137278.9|137148.9|137281.1|137151.1|137267.5|137137.5|18
1623628380000|2021-06-13 23:53:00|137277.5|137147.5|137281.5|137151.5|137281.5|137151.5|137276.3|137146.3|9
1623628390000|2021-06-13 23:53:10|137280.9|137150.9|137280.1|137150.1|137280.9|137150.9|137278.1|137148.1|4
1623628400000|2021-06-13 23:53:20|137279.5|137149.5|137265.5|137135.5|137279.5|137149.5|137265.5|137135.5|10
1623628410000|2021-06-13 23:53:30|137265.6|137135.6|137268.8|137138.8|137279.1|137149.1|137264.6|137134.6|13
1623628420000|2021-06-13 23:53:40|137267.4|137137.4|137275.6|137145.6|137280.2|137150.2|137264.4|137134.4|10
1623628430000|2021-06-13 23:53:50|137278.5|137148.5|137279.5|137149.5|137281.2|137151.2|137278.5|137148.5|5
1623628440000|2021-06-13 23:54:00|137277.1|137147.1|137274|137144|137281|137151|137272.7|137142.7|9
1623628450000|2021-06-13 23:54:10|137270.4|137140.4|137267|137137|137270.4|137140.4|137265.4|137135.4|7
1623628460000|2021-06-13 23:54:20|137268.3|137138.3|137258.1|137128.1|137279.4|137149.4|137258.1|137128.1|7
1623628470000|2021-06-13 23:54:30|137250.2|137120.2|137262|137132|137270.2|137140.2|137250.2|137120.2|8
1623628480000|2021-06-13 23:54:40|137263.9|137133.9|137270.5|137140.5|137275.2|137145.2|137262.6|137132.6|9
1623628490000|2021-06-13 23:54:50|137271.1|137141.1|137274.8|137144.8|137275.4|137145.4|137268.8|137138.8|7
1623628500000|2021-06-13 23:55:00|137271.9|137141.9|137266.9|137136.9|137279.5|137149.5|137264|137134|8
1623628510000|2021-06-13 23:55:10|137270.1|137140.1|137262|137132|137270.1|137140.1|137257.4|137127.4|6
1623628520000|2021-06-13 23:55:20|137263.9|137133.9|137266|137136|137267.4|137137.4|137263|137133|5
1623628530000|2021-06-13 23:55:30|137263.3|137133.3|137269.6|137139.6|137270.9|137140.9|137261.5|137131.5|9
1623628540000|2021-06-13 23:55:40|137272.1|137142.1|137271.6|137141.6|137273|137143|137266.1|137136.1|9
1623628550000|2021-06-13 23:55:50|137272.4|137142.4|137274.5|137144.5|137274.6|137144.6|137270.6|137140.6|7
1623628560000|2021-06-13 23:56:00|137272.1|137142.1|137271.3|137141.3|137272.7|137142.7|137261.7|137131.7|8
1623628570000|2021-06-13 23:56:10|137278.2|137148.2|137273.1|137143.1|137278.2|137148.2|137271.1|137141.1|8
1623628580000|2021-06-13 23:56:20|137277|137147|137270.6|137140.6|137277|137147|137270.5|137140.5|6
1623628590000|2021-06-13 23:56:30|137271|137141|137274.6|137144.6|137275.7|137145.7|137271|137141|8
1623628600000|2021-06-13 23:56:40|137272.7|137142.7|137276.2|137146.2|137276.2|137146.2|137269.3|137139.3|7
1623628610000|2021-06-13 23:56:50|137274.4|137144.4|137265.7|137135.7|137274.4|137144.4|137265.6|137135.6|5
1623628620000|2021-06-13 23:57:00|137269.6|137139.6|137266.7|137136.7|137278.5|137148.5|137266.7|137136.7|6
1623628630000|2021-06-13 23:57:10|137267|137137|137279.5|137149.5|137279.5|137149.5|137266.9|137136.9|6
1623628640000|2021-06-13 23:57:20|137273.6|137143.6|137274.8|137144.8|137276.5|137146.5|137262.8|137132.8|9
1623628650000|2021-06-13 23:57:30|137274|137144|137269.6|137139.6|137274|137144|137269.2|137139.2|8
1623628660000|2021-06-13 23:57:40|137271.7|137141.7|137273|137143|137274.9|137144.9|137268.8|137138.8|10
1623628670000|2021-06-13 23:57:50|137272|137142|137268.6|137138.6|137272|137142|137267.1|137137.1|9
1623628680000|2021-06-13 23:58:00|137265.5|137135.5|137261.4|137131.4|137267.9|137137.9|137261.4|137131.4|5
1623628690000|2021-06-13 23:58:10|137271|137141|137272.3|137142.3|137272.3|137142.3|137262.2|137132.2|10
1623628700000|2021-06-13 23:58:20|137272|137142|137270.3|137140.3|137272|137142|137267.8|137137.8|6
1623628710000|2021-06-13 23:58:30|137268.6|137138.6|137271.2|137141.2|137272.1|137142.1|137268.5|137138.5|9
1623628720000|2021-06-13 23:58:40|137268.9|137138.9|137275.6|137145.6|137275.6|137145.6|137268.9|137138.9|8
1623628730000|2021-06-13 23:58:50|137276.3|137146.3|137268.7|137138.7|137277.3|137147.3|137268.7|137138.7|4
1623628740000|2021-06-13 23:59:00|137288.2|137158.2|137250.7|137120.7|137288.2|137158.2|137243.5|137113.5|5
1623628750000|2021-06-13 23:59:10|137253.4|137123.4|137275.1|137145.1|137279.5|137149.5|137253.4|137123.4|6
1623628760000|2021-06-13 23:59:20|137281.4|137151.4|137266.5|137136.5|137281.4|137151.4|137266.5|137136.5|4
1623628770000|2021-06-13 23:59:30|137263.3|137133.3|137280.7|137150.7|137280.7|137150.7|137263|137133|11
1623628780000|2021-06-13 23:59:40|137279.6|137149.6|137281.6|137151.6|137285.5|137155.5|137279.5|137149.5|15
1623628790000|2021-06-13 23:59:50|137282.6|137152.6|137274.8|137144.8|137284.1|137154.1|137270.6|137140.6|8
1623628800000|2021-06-14 00:00:00|137272.9|137142.9|137265.4|137135.4|137281.3|137151.3|137257.5|137127.5|15
1623628810000|2021-06-14 00:00:10|137266.4|137136.4|137276.4|137146.4|137278|137148|137266.3|137136.3|11
1623628820000|2021-06-14 00:00:20|137282.7|137152.7|137283.1|137153.1|137283.1|137153.1|137277|137147|12
1623628830000|2021-06-14 00:00:30|137281.9|137151.9|137271.2|137141.2|137281.9|137151.9|137271.2|137141.2|9
1623628840000|2021-06-14 00:00:40|137270|137140|137282.2|137152.2|137282.2|137152.2|137269.1|137139.1|8
1623628850000|2021-06-14 00:00:50|137278.7|137148.7|137273.2|137143.2|137285|137155|137263.8|137133.8|15
1623628860000|2021-06-14 00:01:00|137275.1|137145.1|137274.4|137144.4|137275.9|137145.9|137270|137140|12
1623628870000|2021-06-14 00:01:10|137274.3|137144.3|137271.3|137141.3|137277.2|137147.2|137268.3|137138.3|9
1623628880000|2021-06-14 00:01:20|137272.8|137142.8|137269.2|137139.2|137272.8|137142.8|137269.2|137139.2|6
1623628890000|2021-06-14 00:01:30|137269.5|137139.5|137279.3|137149.3|137285.8|137155.8|137269.5|137139.5|21
1623628900000|2021-06-14 00:01:40|137277.4|137147.4|137286.1|137156.1|137286.1|137156.1|137277.4|137147.4|16
1623628910000|2021-06-14 00:01:50|137284.8|137154.8|137278.6|137148.6|137286.2|137156.2|137278.6|137148.6|6
1623628920000|2021-06-14 00:02:00|137285.2|137155.2|137274.8|137144.8|137285.2|137155.2|137271.9|137141.9|8
1623628930000|2021-06-14 00:02:10|137277|137147|137276.3|137146.3|137280.4|137150.4|137273|137143|13
1623628940000|2021-06-14 00:02:20|137280.2|137150.2|137271|137141|137280.2|137150.2|137271|137141|4
1623628950000|2021-06-14 00:02:30|137262.7|137132.7|137272.7|137142.7|137274.3|137144.3|137260.9|137130.9|15
1623628960000|2021-06-14 00:02:40|137286|137156|137279|137149|137286|137156|137270.9|137140.9|13
1623628970000|2021-06-14 00:02:50|137277.7|137147.7|137279.6|137149.6|137281.7|137151.7|137269.7|137139.7|21
1623628980000|2021-06-14 00:03:00|137277.5|137147.5|137276.5|137146.5|137281.8|137151.8|137274.9|137144.9|11
1623628990000|2021-06-14 00:03:10|137277.4|137147.4|137288.1|137158.1|137288.1|137158.1|137277.4|137147.4|16
1623629000000|2021-06-14 00:03:20|137287.1|137157.1|137289.8|137159.8|137291.7|137161.7|137281.2|137151.2|19
1623629010000|2021-06-14 00:03:30|137288.6|137158.6|137289.2|137159.2|137293.7|137163.7|137280.2|137150.2|17
1623629020000|2021-06-14 00:03:40|137289.6|137159.6|137286.9|137156.9|137289.6|137159.6|137279|137149|13
1623629030000|2021-06-14 00:03:50|137287|137157|137281.7|137151.7|137288|137158|137274.5|137144.5|11
1623629040000|2021-06-14 00:04:00|137287.6|137157.6|137282|137152|137287.6|137157.6|137282|137152|5
1623629050000|2021-06-14 00:04:10|137278.7|137148.7|137284.9|137154.9|137292.2|137162.2|137275.2|137145.2|16
1623629060000|2021-06-14 00:04:20|137290.6|137160.6|137286.9|137156.9|137290.6|137160.6|137272.4|137142.4|14
1623629070000|2021-06-14 00:04:30|137289.6|137159.6|137287.4|137157.4|137289.6|137159.6|137278.7|137148.7|14
1623629080000|2021-06-14 00:04:40|137287.1|137157.1|137287.5|137157.5|137290.4|137160.4|137274.3|137144.3|15
1623629090000|2021-06-14 00:04:50|137286.6|137156.6|137270.9|137140.9|137286.7|137156.7|137268.5|137138.5|14
1623629100000|2021-06-14 00:05:00|137284.3|137154.3|137283.1|137153.1|137286.5|137156.5|137282.7|137152.7|11
1623629110000|2021-06-14 00:05:10|137283.2|137153.2|137281.1|137151.1|137284.6|137154.6|137279.6|137149.6|19
1623629120000|2021-06-14 00:05:20|137281.3|137151.3|137287.2|137157.2|137287.2|137157.2|137281.2|137151.2|13
1623629130000|2021-06-14 00:05:30|137287|137157|137288.1|137158.1|137289.3|137159.3|137285.6|137155.6|11
1623629140000|2021-06-14 00:05:40|137285.8|137155.8|137291.7|137161.7|137291.7|137161.7|137284.7|137154.7|12
1623629150000|2021-06-14 00:05:50|137291.6|137161.6|137285.3|137155.3|137292.5|137162.5|137285.1|137155.1|13
1623629160000|2021-06-14 00:06:00|137288.7|137158.7|137293.9|137163.9|137295.2|137165.2|137286.6|137156.6|17
1623629170000|2021-06-14 00:06:10|137292.8|137162.8|137295.3|137165.3|137299.5|137169.5|137290.1|137160.1|14
1623629180000|2021-06-14 00:06:20|137295.7|137165.7|137290.4|137160.4|137295.9|137165.9|137289.5|137159.5|6
1623629190000|2021-06-14 00:06:30|137292.8|137162.8|137290.3|137160.3|137300.8|137170.8|137289.3|137159.3|6
1623629200000|2021-06-14 00:06:40|137293.1|137163.1|137301.1|137171.1|137301.1|137171.1|137272.4|137142.4|14
1623629210000|2021-06-14 00:06:50|137275.9|137145.9|137292.5|137162.5|137293.1|137163.1|137275.9|137145.9|8
1623629220000|2021-06-14 00:07:00|137289.7|137159.7|137290.1|137160.1|137290.5|137160.5|137285.6|137155.6|6
1623629230000|2021-06-14 00:07:10|137296.4|137166.4|137293.6|137163.6|137297.4|137167.4|137291.8|137161.8|13
1623629240000|2021-06-14 00:07:20|137289.8|137159.8|137291|137161|137295.7|137165.7|137283.5|137153.5|14
1623629250000|2021-06-14 00:07:30|137288.8|137158.8|137287|137157|137300.2|137170.2|137287|137157|22
1623629260000|2021-06-14 00:07:40|137283.5|137153.5|137285|137155|137287.8|137157.8|137272.8|137142.8|21
1623629270000|2021-06-14 00:07:50|137285.3|137155.3|137285.3|137155.3|137287.6|137157.6|137282.1|137152.1|14
1623629280000|2021-06-14 00:08:00|137280.5|137150.5|137289.5|137159.5|137291.5|137161.5|137280.5|137150.5|15
1623629290000|2021-06-14 00:08:10|137285.6|137155.6|137282.5|137152.5|137293.9|137163.9|137282.5|137152.5|16
1623629300000|2021-06-14 00:08:20|137280.6|137150.6|137285.3|137155.3|137289.7|137159.7|137280.3|137150.3|16
1623629310000|2021-06-14 00:08:30|137286.2|137156.2|137284.6|137154.6|137287.7|137157.7|137281.5|137151.5|18
1623629320000|2021-06-14 00:08:40|137284.4|137154.4|137278.7|137148.7|137288.5|137158.5|137263.4|137133.4|19
1623629330000|2021-06-14 00:08:50|137283.1|137153.1|137277.2|137147.2|137285.7|137155.7|137277.2|137147.2|8
1623629340000|2021-06-14 00:09:00|137282.1|137152.1|137292.4|137162.4|137294.8|137164.8|137263|137133|19
1623629350000|2021-06-14 00:09:10|137294.3|137164.3|137287.8|137157.8|137295.5|137165.5|137287.8|137157.8|12
1623629360000|2021-06-14 00:09:20|137290.9|137160.9|137287.6|137157.6|137291|137161|137286.3|137156.3|8
1623629370000|2021-06-14 00:09:30|137284.7|137154.7|137288|137158|137289.6|137159.6|137284.7|137154.7|13
1623629380000|2021-06-14 00:09:40|137288.9|137158.9|137293|137163|137293|137163|137282.8|137152.8|12
1623629390000|2021-06-14 00:09:50|137287.1|137157.1|137286.7|137156.7|137290|137160|137279.3|137149.3|14
1623629400000|2021-06-14 00:10:00|137283.9|137153.9|137291.1|137161.1|137298.8|137168.8|137272|137142|25
1623629410000|2021-06-14 00:10:10|137288.7|137158.7|137277.7|137147.7|137288.7|137158.7|137270.4|137140.4|22
1623629420000|2021-06-14 00:10:20|137279.4|137149.4|137285.8|137155.8|137288.6|137158.6|137276.3|137146.3|13
1623629430000|2021-06-14 00:10:30|137285.6|137155.6|137284.9|137154.9|137293.6|137163.6|137284.9|137154.9|8
1623629440000|2021-06-14 00:10:40|137285.6|137155.6|137262.2|137132.2|137298|137168|137262.2|137132.2|16
1623629450000|2021-06-14 00:10:50|137261.1|137131.1|137275.7|137145.7|137290.3|137160.3|137261.1|137131.1|15
1623629460000|2021-06-14 00:11:00|137274.1|137144.1|137277.9|137147.9|137281.2|137151.2|137272.9|137142.9|26
1623629470000|2021-06-14 00:11:10|137272.9|137142.9|137270.1|137140.1|137276.5|137146.5|137265|137135|16
1623629480000|2021-06-14 00:11:20|137265.8|137135.8|137273.7|137143.7|137278.9|137148.9|137265.8|137135.8|18
1623629490000|2021-06-14 00:11:30|137274.1|137144.1|137283.9|137153.9|137284.3|137154.3|137270.5|137140.5|13
1623629500000|2021-06-14 00:11:40|137283.1|137153.1|137294.2|137164.2|137298.8|137168.8|137278.3|137148.3|26
1623629510000|2021-06-14 00:11:50|137294.1|137164.1|137288.3|137158.3|137294.1|137164.1|137286.5|137156.5|16
1623629520000|2021-06-14 00:12:00|137284.6|137154.6|137296.4|137166.4|137296.4|137166.4|137284.1|137154.1|16
1623629530000|2021-06-14 00:12:10|137300.9|137170.9|137294.7|137164.7|137300.9|137170.9|137290.1|137160.1|10
1623629540000|2021-06-14 00:12:20|137294.6|137164.6|137287.1|137157.1|137294.6|137164.6|137286.9|137156.9|13
1623629550000|2021-06-14 00:12:30|137284|137154|137287.6|137157.6|137287.6|137157.6|137284|137154|3
1623629560000|2021-06-14 00:12:40|137298.4|137168.4|137291.9|137161.9|137298.4|137168.4|137279.9|137149.9|19
1623629570000|2021-06-14 00:12:50|137292.4|137162.4|137291.4|137161.4|137297.1|137167.1|137284.5|137154.5|25
1623629580000|2021-06-14 00:13:00|137294.3|137164.3|137293.5|137163.5|137297.8|137167.8|137292.1|137162.1|12
1623629590000|2021-06-14 00:13:10|137291|137161|137289.6|137159.6|137291|137161|137282.8|137152.8|11
1623629600000|2021-06-14 00:13:20|137288.7|137158.7|137288.9|137158.9|137300|137170|137288.7|137158.7|12
1623629610000|2021-06-14 00:13:30|137283.9|137153.9|137286.6|137156.6|137295|137165|137279.3|137149.3|16
1623629620000|2021-06-14 00:13:40|137285.1|137155.1|137288.1|137158.1|137289.8|137159.8|137284.8|137154.8|9
1623629630000|2021-06-14 00:13:50|137302.8|137172.8|137291.5|137161.5|137307.1|137177.1|137287.3|137157.3|14
1623629640000|2021-06-14 00:14:00|137293.4|137163.4|137289.5|137159.5|137303.3|137173.3|137289.2|137159.2|12
1623629650000|2021-06-14 00:14:10|137290.5|137160.5|137288.2|137158.2|137291.8|137161.8|137276.3|137146.3|15
1623629660000|2021-06-14 00:14:20|137294|137164|137287.3|137157.3|137302.1|137172.1|137284|137154|14
1623629670000|2021-06-14 00:14:30|137278.3|137148.3|137292.2|137162.2|137297.2|137167.2|137270.2|137140.2|11
1623629680000|2021-06-14 00:14:40|137288.3|137158.3|137287.2|137157.2|137289.6|137159.6|137272.8|137142.8|15
1623629690000|2021-06-14 00:14:50|137285.1|137155.1|137279.7|137149.7|137287.6|137157.6|137279.7|137149.7|13
1623629700000|2021-06-14 00:15:00|137280.5|137150.5|137284.5|137154.5|137297|137167|137270.4|137140.4|15
1623629710000|2021-06-14 00:15:10|137279.2|137149.2|137287.2|137157.2|137289.5|137159.5|137275.1|137145.1|16
1623629720000|2021-06-14 00:15:20|137287|137157|137275.5|137145.5|137288|137158|137275.5|137145.5|11
1623629730000|2021-06-14 00:15:30|137285.4|137155.4|137273.5|137143.5|137285.4|137155.4|137266.5|137136.5|18
1623629740000|2021-06-14 00:15:40|137272|137142|137265.6|137135.6|137286|137156|137262.2|137132.2|20
1623629750000|2021-06-14 00:15:50|137267.2|137137.2|137273.6|137143.6|137329|137150.4|137265.6|137126.7|19
1623629760000|2021-06-14 00:16:00|137279.9|137149.9|137287.3|137157.3|137292|137162|137274.9|137144.9|21
1623629770000|2021-06-14 00:16:10|137288.5|137158.5|137287.6|137157.6|137291.7|137161.7|137281.9|137151.9|10
1623629780000|2021-06-14 00:16:20|137283.3|137153.3|137287.6|137157.6|137288.8|137158.8|137281.9|137151.9|8
1623629790000|2021-06-14 00:16:30|137284.2|137154.2|137285.3|137155.3|137285.3|137155.3|137279.9|137149.9|11
1623629800000|2021-06-14 00:16:40|137285.6|137155.6|137280.1|137150.1|137292|137162|137258.9|137128.9|16
1623629810000|2021-06-14 00:16:50|137280.3|137150.3|137275.6|137145.6|137280.3|137150.3|137275.6|137145.6|7
1623629820000|2021-06-14 00:17:00|137281.8|137151.8|137280.2|137150.2|137281.8|137151.8|137274.7|137144.7|12
1623629830000|2021-06-14 00:17:10|137279.8|137149.8|137277.1|137147.1|137281.3|137151.3|137273.3|137143.3|14
1623629840000|2021-06-14 00:17:20|137279.4|137149.4|137279.9|137149.9|137283.1|137153.1|137277.7|137147.7|13
1623629850000|2021-06-14 00:17:30|137278.4|137148.4|137279.9|137149.9|137282.3|137152.3|137277.4|137147.4|10
1623629860000|2021-06-14 00:17:40|137279.5|137149.5|137278.1|137148.1|137280|137150|137277.2|137147.2|14
1623629870000|2021-06-14 00:17:50|137278.3|137148.3|137277.9|137147.9|137282.8|137152.8|137270.3|137140.3|13
1623629880000|2021-06-14 00:18:00|137282.9|137152.9|137279.8|137149.8|137282.9|137152.9|137275.2|137145.2|14
1623629890000|2021-06-14 00:18:10|137280.8|137150.8|137285.1|137155.1|137285.1|137155.1|137274.7|137144.7|15
1623629900000|2021-06-14 00:18:20|137284.1|137154.1|137281.6|137151.6|137287.4|137157.4|137280.2|137150.2|14
1623629910000|2021-06-14 00:18:30|137281.4|137151.4|137286.6|137156.6|137286.6|137156.6|137280.5|137150.5|12
1623629920000|2021-06-14 00:18:40|137289|137159|137286.7|137156.7|137289|137159|137281.8|137151.8|13
1623629930000|2021-06-14 00:18:50|137281.1|137151.1|137288.5|137158.5|137288.8|137158.8|137270.2|137140.2|7
1623629940000|2021-06-14 00:19:00|137293.2|137163.2|137288.3|137158.3|137293.2|137163.2|137288.3|137158.3|4
1623629950000|2021-06-14 00:19:10|137288.7|137158.7|137290.3|137160.3|137291|137161|137284.3|137154.3|11
1623629960000|2021-06-14 00:19:20|137290.2|137160.2|137287.5|137157.5|137290.3|137160.3|137283.2|137153.2|14
1623629970000|2021-06-14 00:19:30|137283.7|137153.7|137280.9|137150.9|137286.1|137156.1|137280.9|137150.9|10
1623629980000|2021-06-14 00:19:40|137290.7|137160.7|137291.2|137161.2|137291.2|137161.2|137284.3|137154.3|9
1623629990000|2021-06-14 00:19:50|137285.4|137155.4|137287.5|137157.5|137287.5|137157.5|137282.2|137152.2|8
1623630000000|2021-06-14 00:20:00|137286.6|137156.6|137285.3|137155.3|137286.6|137156.6|137282|137152|16
1623630010000|2021-06-14 00:20:10|137285.4|137155.4|137279.7|137149.7|137289.4|137159.4|137273.1|137143.1|19
1623630020000|2021-06-14 00:20:20|137287.5|137157.5|137267.6|137137.6|137289|137159|137267.6|137137.6|11
1623630030000|2021-06-14 00:20:30|137269|137139|137272|137142|137272|137142|137266.8|137136.8|5
1623630040000|2021-06-14 00:20:40|137280.1|137150.1|137275.1|137145.1|137280.1|137150.1|137273.7|137143.7|7
1623630050000|2021-06-14 00:20:50|137277|137147|137277.2|137147.2|137283|137153|137269.7|137139.7|9
1623630060000|2021-06-14 00:21:00|137281|137151|137280.2|137150.2|137287.1|137157.1|137272.7|137142.7|14
1623630070000|2021-06-14 00:21:10|137278.4|137148.4|137280.3|137150.3|137288.1|137158.1|137278.4|137148.4|11
1623630080000|2021-06-14 00:21:20|137281.7|137151.7|137281.6|137151.6|137294.3|137164.3|137269.5|137139.5|22
1623630090000|2021-06-14 00:21:30|137283.4|137153.4|137289.1|137159.1|137291.7|137161.7|137280.1|137150.1|12
1623630100000|2021-06-14 00:21:40|137281.5|137151.5|137290.9|137160.9|137290.9|137160.9|137276.4|137146.4|15
1623630110000|2021-06-14 00:21:50|137289.5|137159.5|137293.3|137163.3|137293.6|137163.6|137283.2|137153.2|12
1623630120000|2021-06-14 00:22:00|137294|137164|137300.9|137170.9|137306.6|137176.6|137283.8|137153.8|16
1623630130000|2021-06-14 00:22:10|137298.7|137168.7|137293.1|137163.1|137299.3|137169.3|137288.1|137158.1|8
1623630140000|2021-06-14 00:22:20|137290.9|137160.9|137294.4|137164.4|137306.9|137176.9|137282.5|137152.5|12
1623630150000|2021-06-14 00:22:30|137314.8|137184.8|137297|137167|137314.8|137184.8|137293.6|137163.6|12
1623630160000|2021-06-14 00:22:40|137294.7|137164.7|137299.1|137169.1|137303.2|137173.2|137292.2|137162.2|12
1623630170000|2021-06-14 00:22:50|137295.5|137165.5|137291.6|137161.6|137298.6|137168.6|137291.6|137161.6|13
1623630180000|2021-06-14 00:23:00|137284.2|137154.2|137288.4|137158.4|137288.4|137158.4|137278.5|137148.5|12
1623630190000|2021-06-14 00:23:10|137287|137157|137290.6|137160.6|137297.2|137167.2|137275|137145|21
1623630200000|2021-06-14 00:23:20|137285.1|137155.1|137284.4|137154.4|137287.7|137157.7|137268.4|137138.4|12
1623630210000|2021-06-14 00:23:30|137280.7|137150.7|137273.8|137143.8|137281.7|137151.7|137273.8|137143.8|11
1623630220000|2021-06-14 00:23:40|137271.6|137141.6|137291.1|137161.1|137291.8|137161.8|137269.6|137139.6|15
1623630230000|2021-06-14 00:23:50|137290.1|137160.1|137285|137155|137293.1|137163.1|137284.4|137154.4|11
1623630240000|2021-06-14 00:24:00|137282.9|137152.9|137289.6|137159.6|137290.4|137160.4|137277.6|137147.6|15
1623630250000|2021-06-14 00:24:10|137288.6|137158.6|137284.1|137154.1|137291.4|137161.4|137284.1|137154.1|9
1623630260000|2021-06-14 00:24:20|137283.3|137153.3|137279.7|137149.7|137285.2|137155.2|137279.6|137149.6|9
1623630270000|2021-06-14 00:24:30|137277.1|137147.1|137278.5|137148.5|137278.5|137148.5|137274|137144|13
1623630280000|2021-06-14 00:24:40|137277.5|137147.5|137279.1|137149.1|137288|137158|137270.5|137140.5|13
1623630290000|2021-06-14 00:24:50|137280.6|137150.6|137283.8|137153.8|137283.8|137153.8|137270.2|137140.2|18
1623630300000|2021-06-14 00:25:00|137277.9|137147.9|137271.6|137141.6|137281.4|137151.4|137269.9|137139.9|10
1623630310000|2021-06-14 00:25:10|137268.3|137138.3|137279.6|137149.6|137281.5|137151.5|137267.3|137137.3|15
1623630320000|2021-06-14 00:25:20|137279.7|137149.7|137271.3|137141.3|137279.7|137149.7|137269|137139|17
1623630330000|2021-06-14 00:25:30|137271.9|137141.9|137272.5|137142.5|137273.8|137143.8|137271.4|137141.4|5
1623630340000|2021-06-14 00:25:40|137269.3|137139.3|137273.8|137143.8|137273.8|137143.8|137260.3|137130.3|16
1623630350000|2021-06-14 00:25:50|137272.1|137142.1|137267.8|137137.8|137272.2|137142.2|137256|137126|11
1623630360000|2021-06-14 00:26:00|137266|137136|137262.4|137132.4|137273.7|137143.7|137259.3|137129.3|12
1623630370000|2021-06-14 00:26:10|137265.4|137135.4|137265.2|137135.2|137267.8|137137.8|137264.9|137134.9|10
1623630380000|2021-06-14 00:26:20|137266|137136|137272.4|137142.4|137277.6|137147.6|137266|137136|11
1623630390000|2021-06-14 00:26:30|137271.2|137141.2|137273|137143|137276.6|137146.6|137263.4|137133.4|15
1623630400000|2021-06-14 00:26:40|137272.9|137142.9|137273.4|137143.4|137279.9|137149.9|137270.9|137140.9|9
1623630410000|2021-06-14 00:26:50|137274.1|137144.1|137272.9|137142.9|137274.4|137144.4|137272.5|137142.5|9
1623630420000|2021-06-14 00:27:00|137275.8|137145.8|137269.8|137139.8|137280.8|137150.8|137269.7|137139.7|12
1623630430000|2021-06-14 00:27:10|137268.1|137138.1|137269.8|137139.8|137271.7|137141.7|137267.2|137137.2|14
1623630440000|2021-06-14 00:27:20|137270.8|137140.8|137272.9|137142.9|137274.7|137144.7|137261.1|137131.1|14
1623630450000|2021-06-14 00:27:30|137268|137138|137267.9|137137.9|137270.1|137140.1|137260.2|137130.2|21
1623630460000|2021-06-14 00:27:40|137267.6|137137.6|137299.5|137169.5|137304|137174|137264.5|137134.5|25
1623630470000|2021-06-14 00:27:50|137299.1|137169.1|137291.1|137161.1|137333.2|137203.2|137283|137153|25
1623630480000|2021-06-14 00:28:00|137285.2|137155.2|137285.8|137155.8|137291.2|137161.2|137277.5|137147.5|10
1623630490000|2021-06-14 00:28:10|137286.3|137156.3|137290.7|137160.7|137304|137174|137285.6|137155.6|16
1623630500000|2021-06-14 00:28:20|137288.5|137158.5|137326.5|137196.5|137330.8|137200.8|137288.5|137158.5|17
1623630510000|2021-06-14 00:28:30|137324.6|137194.6|137321.9|137191.9|137329|137199|137321.1|137191.1|17
1623630520000|2021-06-14 00:28:40|137320.9|137190.9|137290.6|137160.6|137323.9|137193.9|137284.4|137154.4|22
1623630530000|2021-06-14 00:28:50|137290|137160|137290.3|137160.3|137293|137163|137290|137160|20
1623630540000|2021-06-14 00:29:00|137292.4|137162.4|137296.2|137166.2|137298.5|137168.5|137292.1|137162.1|15
1623630550000|2021-06-14 00:29:10|137295.8|137165.8|137296.2|137166.2|137301.5|137171.5|137295.8|137165.8|17
1623630560000|2021-06-14 00:29:20|137294.7|137164.7|137285|137155|137302.1|137172.1|137281|137151|20
1623630570000|2021-06-14 00:29:30|137288.7|137158.7|137289.4|137159.4|137294.9|137164.9|137283|137153|10
1623630580000|2021-06-14 00:29:40|137290.4|137160.4|137289.4|137159.4|137294.1|137164.1|137287.5|137157.5|13
1623630590000|2021-06-14 00:29:50|137297|137167|137284|137154|137325|137167|137276.4|137117|18
1623630600000|2021-06-14 00:30:00|137282.3|137152.3|137287.9|137157.9|137289.4|137159.4|137280.4|137150.4|17
1623630610000|2021-06-14 00:30:10|137286.9|137156.9|137301.3|137171.3|137303.2|137173.2|137284.1|137154.1|23
1623630620000|2021-06-14 00:30:20|137300.2|137170.2|137301.3|137171.3|137306.6|137176.6|137300.2|137170.2|19
1623630630000|2021-06-14 00:30:30|137300.9|137170.9|137303.5|137173.5|137305|137175|137300.8|137170.8|20
1623630640000|2021-06-14 00:30:40|137303.4|137173.4|137301.9|137171.9|137305.7|137175.7|137301.2|137171.2|20
1623630650000|2021-06-14 00:30:50|137303.3|137173.3|137307.7|137177.7|137314.6|137184.6|137301.8|137171.8|20
1623630660000|2021-06-14 00:31:00|137310.7|137180.7|137314.7|137184.7|137323.6|137193.6|137310|137180|19
1623630670000|2021-06-14 00:31:10|137318.9|137188.9|137317.1|137187.1|137318.9|137188.9|137312.8|137182.8|18
1623630680000|2021-06-14 00:31:20|137315.2|137185.2|137314.1|137184.1|137326.4|137196.4|137310.6|137180.6|7
1623630690000|2021-06-14 00:31:30|137318.2|137188.2|137316.2|137186.2|137324.1|137194.1|137314.2|137184.2|15
1623630700000|2021-06-14 00:31:40|137315.2|137185.2|137311.7|137181.7|137323.5|137193.5|137308.6|137178.6|14
1623630710000|2021-06-14 00:31:50|137313.1|137183.1|137305.6|137175.6|137319.5|137189.5|137302.8|137172.8|16
1623630720000|2021-06-14 00:32:00|137301.3|137171.3|137308.1|137178.1|137308.1|137178.1|137297.2|137167.2|11
1623630730000|2021-06-14 00:32:10|137307.9|137177.9|137280|137150|137308.2|137178.2|137279.2|137149.2|16
1623630740000|2021-06-14 00:32:20|137282.7|137152.7|137287.7|137157.7|137297.7|137167.7|137278.7|137148.7|13
1623630750000|2021-06-14 00:32:30|137293.8|137163.8|137290.8|137160.8|137298.9|137168.9|137289.3|137159.3|11
1623630760000|2021-06-14 00:32:40|137290.3|137160.3|137292.7|137162.7|137294.8|137164.8|137285.1|137155.1|16
1623630770000|2021-06-14 00:32:50|137294.2|137164.2|137298.8|137168.8|137308.5|137178.5|137283.6|137153.6|19
1623630780000|2021-06-14 00:33:00|137296.9|137166.9|137290.1|137160.1|137296.9|137166.9|137283.6|137153.6|15
1623630790000|2021-06-14 00:33:10|137289|137159|137288.6|137158.6|137291.2|137161.2|137286.2|137156.2|12
1623630800000|2021-06-14 00:33:20|137287.1|137157.1|137290.4|137160.4|137298.4|137168.4|137287.1|137157.1|14
1623630810000|2021-06-14 00:33:30|137290.8|137160.8|137288.2|137158.2|137292.9|137162.9|137288.2|137158.2|15
1623630820000|2021-06-14 00:33:40|137288.4|137158.4|137293.4|137163.4|137305.5|137175.5|137286.6|137156.6|16
1623630830000|2021-06-14 00:33:50|137292|137162|137291.9|137161.9|137298|137168|137286.7|137156.7|8
1623630840000|2021-06-14 00:34:00|137288.5|137158.5|137288.9|137158.9|137291.2|137161.2|137280.1|137150.1|15
1623630850000|2021-06-14 00:34:10|137287.3|137157.3|137287.1|137157.1|137292.3|137162.3|137284.7|137154.7|10
1623630860000|2021-06-14 00:34:20|137283.9|137153.9|137296.9|137166.9|137296.9|137166.9|137281.1|137151.1|15
1623630870000|2021-06-14 00:34:30|137294|137164|137283.1|137153.1|137294|137164|137283.1|137153.1|13
1623630880000|2021-06-14 00:34:40|137283.2|137153.2|137286.9|137156.9|137289.3|137159.3|137283|137153|13
1623630890000|2021-06-14 00:34:50|137287.1|137157.1|137290.2|137160.2|137291.1|137161.1|137282.3|137152.3|8
1623630900000|2021-06-14 00:35:00|137273|137143|137286|137156|137292.1|137162.1|137273|137143|12
1623630910000|2021-06-14 00:35:10|137286.1|137156.1|137290.3|137160.3|137293|137163|137285.2|137155.2|16
1623630920000|2021-06-14 00:35:20|137287.3|137157.3|137290.9|137160.9|137294.6|137164.6|137285.7|137155.7|15
1623630930000|2021-06-14 00:35:30|137291|137161|137295.6|137165.6|137299.5|137169.5|137278.6|137148.6|13
1623630940000|2021-06-14 00:35:40|137297.7|137167.7|137291.4|137161.4|137297.7|137167.7|137291.4|137161.4|15
1623630950000|2021-06-14 00:35:50|137298.6|137168.6|137297.4|137167.4|137298.6|137168.6|137289.6|137159.6|16
1623630960000|2021-06-14 00:36:00|137297.6|137167.6|137308.6|137178.6|137308.6|137178.6|137294|137164|7
1623630970000|2021-06-14 00:36:10|137300.1|137170.1|137289.2|137159.2|137304.7|137174.7|137285.9|137155.9|16
1623630980000|2021-06-14 00:36:20|137288.2|137158.2|137294.4|137164.4|137299.6|137169.6|137285|137155|11
1623630990000|2021-06-14 00:36:30|137290.8|137160.8|137297.5|137167.5|137299.1|137169.1|137290.5|137160.5|13
1623631000000|2021-06-14 00:36:40|137293.8|137163.8|137296.4|137166.4|137296.4|137166.4|137289.4|137159.4|11
1623631010000|2021-06-14 00:36:50|137297.1|137167.1|137291.4|137161.4|137297.5|137167.5|137291.4|137161.4|11
1623631020000|2021-06-14 00:37:00|137293.2|137163.2|137288.9|137158.9|137293.2|137163.2|137288.6|137158.6|9
1623631030000|2021-06-14 00:37:10|137290|137160|137293|137163|137303.9|137173.9|137289.2|137159.2|15
1623631040000|2021-06-14 00:37:20|137293.7|137163.7|137291.1|137161.1|137294.4|137164.4|137291.1|137161.1|12
1623631050000|2021-06-14 00:37:30|137289.3|137159.3|137292.5|137162.5|137298.5|137168.5|137289.3|137159.3|10
1623631060000|2021-06-14 00:37:40|137292.8|137162.8|137293.7|137163.7|137302.1|137172.1|137291.1|137161.1|11
1623631070000|2021-06-14 00:37:50|137294.3|137164.3|137291.8|137161.8|137295.9|137165.9|137291.3|137161.3|17
1623631080000|2021-06-14 00:38:00|137293.1|137163.1|137295.5|137165.5|137299|137169|137292.2|137162.2|7
1623631090000|2021-06-14 00:38:10|137294|137164|137292.2|137162.2|137296.6|137166.6|137277.8|137147.8|13
1623631100000|2021-06-14 00:38:20|137290|137160|137291.4|137161.4|137291.9|137161.9|137284.3|137154.3|16
1623631110000|2021-06-14 00:38:30|137289.1|137159.1|137285.6|137155.6|137292.1|137162.1|137284.6|137154.6|10
1623631120000|2021-06-14 00:38:40|137286.3|137156.3|137292.5|137162.5|137292.6|137162.6|137284.3|137154.3|9
1623631130000|2021-06-14 00:38:50|137290.1|137160.1|137284.8|137154.8|137290.1|137160.1|137283.5|137153.5|12
1623631140000|2021-06-14 00:39:00|137282.8|137152.8|137292.4|137162.4|137303.4|137173.4|137280.5|137150.5|17
1623631150000|2021-06-14 00:39:10|137288.7|137158.7|137308.6|137178.6|137312.4|137182.4|137285|137155|21
1623631160000|2021-06-14 00:39:20|137310.1|137180.1|137311.7|137181.7|137313.7|137183.7|137299.8|137169.8|15
1623631170000|2021-06-14 00:39:30|137311|137181|137310.4|137180.4|137311|137181|137303|137173|11
1623631180000|2021-06-14 00:39:40|137308.7|137178.7|137303.3|137173.3|137308.7|137178.7|137301.7|137171.7|12
1623631190000|2021-06-14 00:39:50|137304.8|137174.8|137300|137170|137305.6|137175.6|137298.3|137168.3|10
1623631200000|2021-06-14 00:40:00|137288.9|137158.9|137296.6|137166.6|137308.6|137178.6|137288.9|137158.9|5
1623631210000|2021-06-14 00:40:10|137298.2|137168.2|137284.8|137154.8|137298.2|137168.2|137281.9|137151.9|11
1623631220000|2021-06-14 00:40:20|137282.1|137152.1|137289.8|137159.8|137296.2|137166.2|137277.8|137147.8|15
1623631230000|2021-06-14 00:40:30|137293|137163|137274.8|137144.8|137293|137163|137272.5|137142.5|15
1623631240000|2021-06-14 00:40:40|137282.3|137152.3|137282.5|137152.5|137297|137167|137282.3|137152.3|16
1623631250000|2021-06-14 00:40:50|137282.6|137152.6|137280.1|137150.1|137283.1|137153.1|137272.3|137142.3|12
1623631260000|2021-06-14 00:41:00|137274.5|137144.5|137284.5|137154.5|137284.5|137154.5|137274.5|137144.5|13
1623631270000|2021-06-14 00:41:10|137285.1|137155.1|137288.6|137158.6|137289.8|137159.8|137280.8|137150.8|22
1623631280000|2021-06-14 00:41:20|137288.8|137158.8|137289.7|137159.7|137293.9|137163.9|137288.8|137158.8|15
1623631290000|2021-06-14 00:41:30|137291|137161|137289|137159|137293.2|137163.2|137288.2|137158.2|23
1623631300000|2021-06-14 00:41:40|137285|137155|137286.5|137156.5|137290.3|137160.3|137284.5|137154.5|9
1623631310000|2021-06-14 00:41:50|137287.4|137157.4|137288.4|137158.4|137292.5|137162.5|137281.5|137151.5|10
1623631320000|2021-06-14 00:42:00|137294.8|137164.8|137282.1|137152.1|137294.8|137164.8|137279.5|137149.5|14
1623631330000|2021-06-14 00:42:10|137289.6|137159.6|137290.6|137160.6|137293.4|137163.4|137286.7|137156.7|13
1623631340000|2021-06-14 00:42:20|137290.3|137160.3|137286.8|137156.8|137290.3|137160.3|137286|137156|8
1623631350000|2021-06-14 00:42:30|137286.6|137156.6|137287.3|137157.3|137290.5|137160.5|137285.2|137155.2|11
1623631360000|2021-06-14 00:42:40|137288.4|137158.4|137287.1|137157.1|137293.2|137163.2|137287.1|137157.1|7
1623631370000|2021-06-14 00:42:50|137286.3|137156.3|137293|137163|137293|137163|137286.3|137156.3|9
1623631380000|2021-06-14 00:43:00|137274.2|137144.2|137289.2|137159.2|137297.2|137167.2|137274.2|137144.2|9
1623631390000|2021-06-14 00:43:10|137289.3|137159.3|137284.7|137154.7|137294.7|137164.7|137282.7|137152.7|16
1623631400000|2021-06-14 00:43:20|137282.7|137152.7|137284.8|137154.8|137287.2|137157.2|137278.4|137148.4|16
1623631410000|2021-06-14 00:43:30|137283.1|137153.1|137279.6|137149.6|137286.1|137156.1|137279.1|137149.1|16
1623631420000|2021-06-14 00:43:40|137281.8|137151.8|137280.6|137150.6|137286.1|137156.1|137280.6|137150.6|14
1623631430000|2021-06-14 00:43:50|137279.6|137149.6|137281.2|137151.2|137287.1|137157.1|137279.6|137149.6|10
1623631440000|2021-06-14 00:44:00|137279.9|137149.9|137287.6|137157.6|137287.6|137157.6|137272.9|137142.9|10
1623631450000|2021-06-14 00:44:10|137284.4|137154.4|137301.1|137171.1|137301.1|137171.1|137273|137143|20
1623631460000|2021-06-14 00:44:20|137295.8|137165.8|137301.2|137171.2|137303.8|137173.8|137295.8|137165.8|13
1623631470000|2021-06-14 00:44:30|137298.8|137168.8|137299.6|137169.6|137304.8|137174.8|137297|137167|16
1623631480000|2021-06-14 00:44:40|137301.7|137171.7|137298|137168|137309.8|137179.8|137296.7|137166.7|21
1623631490000|2021-06-14 00:44:50|137301.6|137171.6|137296|137166|137301.6|137171.6|137295.2|137165.2|6
1623631500000|2021-06-14 00:45:00|137299.6|137169.6|137295|137165|137299.6|137169.6|137293.9|137163.9|16
1623631510000|2021-06-14 00:45:10|137289.8|137159.8|137289|137159|137295.7|137165.7|137288.1|137158.1|10
1623631520000|2021-06-14 00:45:20|137296.5|137166.5|137291.6|137161.6|137296.5|137166.5|137291.6|137161.6|6
1623631530000|2021-06-14 00:45:30|137292.7|137162.7|137291.4|137161.4|137297.4|137167.4|137290.8|137160.8|15
1623631540000|2021-06-14 00:45:40|137299.7|137169.7|137290|137160|137302|137172|137290|137160|11
1623631550000|2021-06-14 00:45:50|137295.4|137165.4|137295|137165|137295.4|137165.4|137291.7|137161.7|15
1623631560000|2021-06-14 00:46:00|137295.7|137165.7|137292.9|137162.9|137299.2|137169.2|137292.1|137162.1|15
1623631570000|2021-06-14 00:46:10|137299.4|137169.4|137297.8|137167.8|137301.3|137171.3|137293.4|137163.4|14
1623631580000|2021-06-14 00:46:20|137294.9|137164.9|137301.6|137171.6|137301.6|137171.6|137294.9|137164.9|9
1623631590000|2021-06-14 00:46:30|137298.5|137168.5|137290.8|137160.8|137299.6|137169.6|137290.3|137160.3|9
1623631600000|2021-06-14 00:46:40|137291.6|137161.6|137302.6|137172.6|137302.6|137172.6|137291.4|137161.4|12
1623631610000|2021-06-14 00:46:50|137302.2|137172.2|137298.4|137168.4|137303.3|137173.3|137297.2|137167.2|10
1623631620000|2021-06-14 00:47:00|137293.3|137163.3|137303.3|137173.3|137303.3|137173.3|137290.2|137160.2|10
1623631630000|2021-06-14 00:47:10|137301.2|137171.2|137296.7|137166.7|137301.2|137171.2|137296.7|137166.7|8
1623631640000|2021-06-14 00:47:20|137296.3|137166.3|137304.2|137174.2|137305.2|137175.2|137295.7|137165.7|7
1623631650000|2021-06-14 00:47:30|137303.2|137173.2|137298.5|137168.5|137305|137175|137295.2|137165.2|10
1623631660000|2021-06-14 00:47:40|137298.7|137168.7|137302.1|137172.1|137304.4|137174.4|137292.2|137162.2|11
1623631670000|2021-06-14 00:47:50|137303|137173|137295.8|137165.8|137303|137173|137294.5|137164.5|8
1623631680000|2021-06-14 00:48:00|137295.7|137165.7|137300.4|137170.4|137300.4|137170.4|137295.3|137165.3|11
1623631690000|2021-06-14 00:48:10|137299.5|137169.5|137297.3|137167.3|137300.3|137170.3|137294.4|137164.4|8
1623631700000|2021-06-14 00:48:20|137294|137164|137296.2|137166.2|137296.5|137166.5|137291.2|137161.2|8
1623631710000|2021-06-14 00:48:30|137294.3|137164.3|137296.6|137166.6|137303.1|137173.1|137294|137164|9
1623631720000|2021-06-14 00:48:40|137294.4|137164.4|137295.1|137165.1|137300.9|137170.9|137290.2|137160.2|15
1623631730000|2021-06-14 00:48:50|137289|137159|137293.4|137163.4|137295.9|137165.9|137289|137159|11
1623631740000|2021-06-14 00:49:00|137296.9|137166.9|137297.3|137167.3|137297.3|137167.3|137296.9|137166.9|3
1623631750000|2021-06-14 00:49:10|137301.4|137171.4|137302|137172|137302|137172|137293|137163|11
1623631760000|2021-06-14 00:49:20|137301.9|137171.9|137308.4|137178.4|137308.4|137178.4|137295.4|137165.4|10
1623631770000|2021-06-14 00:49:30|137305.7|137175.7|137302.3|137172.3|137305.9|137175.9|137297.8|137167.8|13
1623631780000|2021-06-14 00:49:40|137303.9|137173.9|137303.6|137173.6|137312.5|137182.5|137301.6|137171.6|12
1623631790000|2021-06-14 00:49:50|137304.9|137174.9|137303.5|137173.5|137307.4|137177.4|137300.3|137170.3|10
1623631800000|2021-06-14 00:50:00|137300.3|137170.3|137308.2|137178.2|137309|137179|137300.3|137170.3|7
1623631810000|2021-06-14 00:50:10|137305.8|137175.8|137305.4|137175.4|137315|137185|137302.5|137172.5|16
1623631820000|2021-06-14 00:50:20|137304.7|137174.7|137300.9|137170.9|137320|137190|137300.5|137170.5|9
1623631830000|2021-06-14 00:50:30|137318.7|137188.7|137308.4|137178.4|137320|137190|137298.3|137168.3|10
1623631840000|2021-06-14 00:50:40|137304.6|137174.6|137321.5|137191.5|137321.5|137191.5|137303.5|137173.5|13
1623631850000|2021-06-14 00:50:50|137322.1|137192.1|137308.2|137178.2|137322.1|137192.1|137308.2|137178.2|15
1623631860000|2021-06-14 00:51:00|137312.4|137182.4|137313.5|137183.5|137317.2|137187.2|137309.7|137179.7|16
1623631870000|2021-06-14 00:51:10|137313.3|137183.3|137317.2|137187.2|137319.7|137189.7|137311.8|137181.8|14
1623631880000|2021-06-14 00:51:20|137317.1|137187.1|137310.1|137180.1|137323|137193|137310.1|137180.1|13
1623631890000|2021-06-14 00:51:30|137307.5|137177.5|137315.4|137185.4|137315.4|137185.4|137307.1|137177.1|9
1623631900000|2021-06-14 00:51:40|137313.9|137183.9|137313.4|137183.4|137313.9|137183.9|137309.3|137179.3|16
1623631910000|2021-06-14 00:51:50|137312.5|137182.5|137310.1|137180.1|137312.5|137182.5|137308.9|137178.9|8
1623631920000|2021-06-14 00:52:00|137318.5|137188.5|137303|137173|137318.8|137188.8|137302|137172|13
1623631930000|2021-06-14 00:52:10|137301|137171|137282.6|137152.6|137316.5|137186.5|137279.7|137149.7|21
1623631940000|2021-06-14 00:52:20|137283.4|137153.4|137312.8|137182.8|137318.3|137188.3|137283.4|137153.4|18
1623631950000|2021-06-14 00:52:30|137311.6|137181.6|137321.2|137191.2|137321.2|137191.2|137311.4|137181.4|17
1623631960000|2021-06-14 00:52:40|137319.7|137189.7|137312.2|137182.2|137319.7|137189.7|137312.2|137182.2|11
1623631970000|2021-06-14 00:52:50|137313.2|137183.2|137316.2|137186.2|137318.7|137188.7|137312.2|137182.2|10
1623631980000|2021-06-14 00:53:00|137313|137183|137320|137190|137320.4|137190.4|137271.7|137141.7|18
1623631990000|2021-06-14 00:53:10|137315.8|137185.8|137317.3|137187.3|137321.9|137191.9|137315.7|137185.7|15
1623632000000|2021-06-14 00:53:20|137320|137190|137330.7|137200.7|137330.7|137200.7|137316.9|137186.9|12
1623632010000|2021-06-14 00:53:30|137327.9|137197.9|137323|137193|137328.3|137198.3|137320.2|137190.2|16
1623632020000|2021-06-14 00:53:40|137334.6|137204.6|137325.9|137195.9|137334.6|137204.6|137324.7|137194.7|9
1623632030000|2021-06-14 00:53:50|137325.2|137195.2|137309.7|137179.7|137332.5|137202.5|137307.6|137177.6|14
1623632040000|2021-06-14 00:54:00|137311|137181|137318.7|137188.7|137329.4|137199.4|137302.2|137172.2|14
1623632050000|2021-06-14 00:54:10|137303.9|137173.9|137306.5|137176.5|137308.5|137178.5|137303.9|137173.9|8
1623632060000|2021-06-14 00:54:20|137307.1|137177.1|137312.9|137182.9|137314|137184|137305.5|137175.5|19
1623632070000|2021-06-14 00:54:30|137313.8|137183.8|137309.2|137179.2|137313.8|137183.8|137308.6|137178.6|13
1623632080000|2021-06-14 00:54:40|137309.3|137179.3|137305.8|137175.8|137325.5|137195.5|137305.3|137175.3|12
1623632090000|2021-06-14 00:54:50|137304.7|137174.7|137307.3|137177.3|137327.8|137197.8|137304.7|137174.7|13
1623632100000|2021-06-14 00:55:00|137306.6|137176.6|137311.5|137181.5|137311.5|137181.5|137306.4|137176.4|16
1623632110000|2021-06-14 00:55:10|137310.6|137180.6|137317.2|137187.2|137355.3|137198.9|137308.1|137154.7|16
1623632120000|2021-06-14 00:55:20|137315.7|137185.7|137314.9|137184.9|137317.9|137187.9|137307.3|137177.3|15
1623632130000|2021-06-14 00:55:30|137315.2|137185.2|137307|137177|137315.2|137185.2|137306.6|137176.6|21
1623632140000|2021-06-14 00:55:40|137305.6|137175.6|137333|137203|137333|137203|137305.6|137175.6|18
1623632150000|2021-06-14 00:55:50|137323.4|137193.4|137313.3|137183.3|137328.1|137198.1|137310.9|137180.9|24
1623632160000|2021-06-14 00:56:00|137311.6|137181.6|137321|137191|137326.7|137196.7|137311.6|137181.6|18
1623632170000|2021-06-14 00:56:10|137318.3|137188.3|137312.5|137182.5|137318.3|137188.3|137311.7|137181.7|8
1623632180000|2021-06-14 00:56:20|137313|137183|137314.1|137184.1|137317.1|137187.1|137311.1|137181.1|16
1623632190000|2021-06-14 00:56:30|137317.1|137187.1|137315.4|137185.4|137319.4|137189.4|137313.5|137183.5|8
1623632200000|2021-06-14 00:56:40|137315.8|137185.8|137320.9|137190.9|137323.3|137193.3|137307.6|137177.6|15
1623632210000|2021-06-14 00:56:50|137319|137189|137316.6|137186.6|137322.3|137192.3|137310|137180|18
1623632220000|2021-06-14 00:57:00|137318.7|137188.7|137312.9|137182.9|137332.3|137202.3|137309.5|137179.5|18
1623632230000|2021-06-14 00:57:10|137312|137182|137326.5|137196.5|137332.2|137202.2|137310|137180|24
1623632240000|2021-06-14 00:57:20|137328.4|137198.4|137331.1|137201.1|137331.1|137201.1|137326|137196|18
1623632250000|2021-06-14 00:57:30|137329|137199|137342|137212|137344.3|137214.3|137327.4|137197.4|19
1623632260000|2021-06-14 00:57:40|137334.1|137204.1|137331.1|137201.1|137339.5|137209.5|137329.9|137199.9|25
1623632270000|2021-06-14 00:57:50|137332.3|137202.3|137335.3|137205.3|137344.7|137214.7|137330.4|137200.4|37
1623632280000|2021-06-14 00:58:00|137330.5|137200.5|137327.2|137197.2|137344.4|137214.4|137326.2|137196.2|32
1623632290000|2021-06-14 00:58:10|137325.9|137195.9|137325.3|137195.3|137337.9|137207.9|137322.9|137192.9|33
1623632300000|2021-06-14 00:58:20|137323.8|137193.8|137326.7|137196.7|137347.9|137217.9|137321.5|137191.5|40
1623632310000|2021-06-14 00:58:30|137329.3|137199.3|137323|137193|137334.1|137204.1|137322.8|137192.8|31
1623632320000|2021-06-14 00:58:40|137324.1|137194.1|137338.4|137208.4|137340.4|137210.4|137322.9|137192.9|26
1623632330000|2021-06-14 00:58:50|137337.5|137207.5|137340.7|137210.7|137350.7|137220.7|137334.2|137204.2|22
1623632340000|2021-06-14 00:59:00|137337.7|137207.7|137337.3|137207.3|137337.8|137207.8|137325.8|137195.8|23
1623632350000|2021-06-14 00:59:10|137338.2|137208.2|137313.4|137183.4|137338.2|137208.2|137308|137178|22
1623632360000|2021-06-14 00:59:20|137310.2|137180.2|137330.2|137200.2|137330.2|137200.2|137309.1|137179.1|23
1623632370000|2021-06-14 00:59:30|137324.1|137194.1|137326|137196|137328.8|137198.8|137321.8|137191.8|17
1623632380000|2021-06-14 00:59:40|137326.2|137196.2|137328.5|137198.5|137328.9|137198.9|137321.9|137191.9|15
1623632390000|2021-06-14 00:59:50|137328.4|137198.4|137321|137191|137328.4|137198.4|137320.8|137190.8|12
1623632400000|2021-06-14 01:00:00|137321.3|137191.3|137322.1|137192.1|137322.2|137192.2|137319.9|137189.9|12
1623632410000|2021-06-14 01:00:10|137321.1|137191.1|137339.9|137209.9|137351.5|137221.5|137321|137191|31
1623632420000|2021-06-14 01:00:20|137341.9|137211.9|137333.9|137203.9|137348.8|137218.8|137331.6|137201.6|24
1623632430000|2021-06-14 01:00:30|137338.7|137208.7|137356.4|137226.4|137362.5|137232.5|137336.7|137206.7|27
1623632440000|2021-06-14 01:00:40|137358.7|137228.7|137357.2|137227.2|137368|137238|137352.2|137222.2|25
1623632450000|2021-06-14 01:00:50|137360.1|137230.1|137356.5|137226.5|137381|137239.9|137349|137176|35
1623632460000|2021-06-14 01:01:00|137358.4|137228.4|137350.1|137220.1|137384.7|137232.5|137347|137182.3|28
1623632470000|2021-06-14 01:01:10|137349.9|137219.9|137352.4|137222.4|137357.3|137227.3|137338.3|137208.3|24
1623632480000|2021-06-14 01:01:20|137357.2|137227.2|137347.4|137217.4|137368.1|137238.1|137343.7|137213.7|23
1623632490000|2021-06-14 01:01:30|137347.1|137217.1|137360.8|137230.8|137360.8|137230.8|137347.1|137217.1|20
1623632500000|2021-06-14 01:01:40|137388.1|137258.1|137397.3|137267.3|137443.9|137274.8|137380.9|137225.2|24
1623632510000|2021-06-14 01:01:50|137398|137268|137438.5|137227.8|137443.7|137268|137386.1|137224.4|20
1623632520000|2021-06-14 01:02:00|137390.3|137260.3|137389.3|137259.3|137434.2|137262.3|137388.2|137226.7|17
1623632530000|2021-06-14 01:02:10|137390.5|137260.5|137385.7|137255.7|137441.4|137262.9|137385.7|137231.1|10
1623632540000|2021-06-14 01:02:20|137388|137258|137433.6|137231.8|137433.6|137274|137388|137229.7|18
1623632550000|2021-06-14 01:02:30|137395.2|137265.2|137394.2|137264.2|137455.9|137270.5|137390|137232.8|15
1623632560000|2021-06-14 01:02:40|137397.7|137267.7|137442.5|137233.5|137446.9|137292.6|137391|137211.4|23
1623632570000|2021-06-14 01:02:50|137389.7|137259.7|137400.3|137270.3|137440.3|137280.4|137389.7|137234.6|19
1623632580000|2021-06-14 01:03:00|137400.1|137270.1|137343.8|137213.8|137409|137270.1|137343.8|137208.3|26
1623632590000|2021-06-14 01:03:10|137345|137215|137342.8|137212.8|137354.2|137224.2|137342.5|137212.5|39
1623632600000|2021-06-14 01:03:20|137345.3|137215.3|137331.1|137201.1|137349.9|137219.9|137331.1|137201.1|37
1623632610000|2021-06-14 01:03:30|137332.9|137202.9|137388.6|137258.6|137394.3|137264.3|137332.1|137202.1|24
1623632620000|2021-06-14 01:03:40|137391.9|137261.9|137403.9|137273.9|137416.1|137286.1|137391.4|137261.4|22
1623632630000|2021-06-14 01:03:50|137408.6|137278.6|137435.8|137305.8|137458.4|137328.4|137408.6|137278.6|20
1623632640000|2021-06-14 01:04:00|137436.2|137306.2|137466.8|137336.8|137466.8|137336.8|137435.8|137305.8|25
1623632650000|2021-06-14 01:04:10|137482.1|137352.1|137508.1|137378.1|137526.2|137396.2|137482.1|137352.1|26
1623632660000|2021-06-14 01:04:20|137507.4|137377.4|137549.7|137419.7|137549.7|137419.7|137507.4|137377.4|36
1623632670000|2021-06-14 01:04:30|137538.3|137408.3|137549.6|137419.6|137553|137423|137538.3|137408.3|29
1623632680000|2021-06-14 01:04:40|137546.9|137416.9|137571.9|137441.9|137574.2|137444.2|137537.4|137407.4|30
1623632690000|2021-06-14 01:04:50|137572.2|137442.2|137444.9|137314.9|137577.3|137447.3|137441.4|137273.8|39
1623632700000|2021-06-14 01:05:00|137445.6|137315.6|137459.9|137253.5|137479.2|137315.6|137388.9|137227.2|29
1623632710000|2021-06-14 01:05:10|137441.4|137239.9|137372.2|137242.2|137442.7|137270.7|137362.1|137230.5|32
1623632720000|2021-06-14 01:05:20|137375.8|137245.8|137353.2|137223.2|137375.8|137245.8|137349|137219|35
1623632730000|2021-06-14 01:05:30|137349.4|137219.4|137340.9|137210.9|137353.9|137223.9|137340.9|137210.9|33
1623632740000|2021-06-14 01:05:40|137332|137202|137336|137206|137336|137206|137329|137199|24
1623632750000|2021-06-14 01:05:50|137336.2|137206.2|137343.5|137213.5|137350.8|137220.8|137334|137204|17
1623632760000|2021-06-14 01:06:00|137344|137214|137350.6|137220.6|137373.7|137243.7|137339.8|137209.8|27
1623632770000|2021-06-14 01:06:10|137344|137214|137373.2|137243.2|137406.9|137252.3|137344|137204.3|38
1623632780000|2021-06-14 01:06:20|137374.2|137244.2|137366.3|137236.3|137385.5|137255.5|137360.1|137230.1|36
1623632790000|2021-06-14 01:06:30|137366.9|137236.9|137352.6|137222.6|137371.6|137241.6|137349.8|137219.8|28
1623632800000|2021-06-14 01:06:40|137350.7|137220.7|137357|137227|137366.1|137236.1|137350.7|137220.7|37
1623632810000|2021-06-14 01:06:50|137359.2|137229.2|137331.8|137201.8|137361|137231|137328.9|137198.9|24
1623632820000|2021-06-14 01:07:00|137333.2|137203.2|137324.4|137194.4|137355.4|137225.4|137322.3|137192.3|25
1623632830000|2021-06-14 01:07:10|137326.9|137196.9|137333.5|137203.5|137333.5|137203.5|137319.1|137189.1|26
1623632840000|2021-06-14 01:07:20|137332.4|137202.4|137317.1|137187.1|137332.4|137202.4|137317.1|137187.1|20
1623632850000|2021-06-14 01:07:30|137319.1|137189.1|137335.3|137205.3|137428.8|137298.8|137317.3|137187.3|33
1623632860000|2021-06-14 01:07:40|137335.8|137205.8|137330.3|137200.3|137338.7|137208.7|137324.6|137194.6|23
1623632870000|2021-06-14 01:07:50|137333.1|137203.1|137333.3|137203.3|137339.7|137209.7|137325.7|137195.7|29
1623632880000|2021-06-14 01:08:00|137332.5|137202.5|137378.8|137248.8|137400.7|137253.1|137326.6|137196.6|34
1623632890000|2021-06-14 01:08:10|137377.6|137247.6|137379.7|137249.7|137383|137253|137376.7|137246.7|8
1623632900000|2021-06-14 01:08:20|137378.3|137248.3|137387.2|137257.2|137443.8|137260.9|137377.3|137218|24
1623632910000|2021-06-14 01:08:30|137385|137255|137386.5|137256.5|137424.2|137267.5|137381.4|137215.2|24
1623632920000|2021-06-14 01:08:40|137386|137256|137385.1|137255.1|137433.3|137260.5|137378.2|137212.2|22
1623632930000|2021-06-14 01:08:50|137377.4|137247.4|137390.7|137260.7|137432.7|137267.9|137377.4|137221.2|23
1623632940000|2021-06-14 01:09:00|137390.4|137260.4|137384.9|137254.9|137430.3|137260.5|137372.3|137209.6|32
1623632950000|2021-06-14 01:09:10|137421.5|137219.2|137388.3|137258.3|137421.5|137261|137373.5|137217|27
1623632960000|2021-06-14 01:09:20|137388.4|137258.4|137376.8|137246.8|137426|137258.4|137375.1|137216.1|26
1623632970000|2021-06-14 01:09:30|137411.1|137207.8|137409.5|137208.6|137430.9|137257|137380.8|137204.6|31
1623632980000|2021-06-14 01:09:40|137388|137258|137431.4|137223.6|137432.9|137266.5|137371.5|137212.8|27
1623632990000|2021-06-14 01:09:50|137427.4|137222.3|137421.7|137209.9|137445.1|137260|137378.4|137209.9|24
1623633000000|2021-06-14 01:10:00|137426|137209.4|137440|137220.3|137440.2|137256|137370.5|137205.5|27
1623633010000|2021-06-14 01:10:10|137427.5|137216.5|137429.9|137218.2|137466.2|137252.2|137378.1|137209.1|28
1623633020000|2021-06-14 01:10:20|137421.7|137204.3|137431|137211.2|137440.8|137240.9|137370.9|137199|28
1623633030000|2021-06-14 01:10:30|137427.9|137209.4|137380.5|137250.5|137443|137270.2|137356.4|137205.8|24
1623633040000|2021-06-14 01:10:40|137380.4|137250.4|137423.5|137214.4|137442.7|137260.9|137370.6|137200.7|34
1623633050000|2021-06-14 01:10:50|137373.2|137243.2|137426.8|137224.2|137431.2|137264.2|137373.2|137210.4|32
1623633060000|2021-06-14 01:11:00|137422.3|137215.9|137381.5|137251.5|137432.9|137262.8|137371|137203|27
1623633070000|2021-06-14 01:11:10|137408.6|137206.7|137421.8|137207.4|137451.1|137250.3|137355.5|137199.5|27
1623633080000|2021-06-14 01:11:20|137374.4|137244.4|137373.9|137243.9|137424.6|137253|137363.6|137205.9|24
1623633090000|2021-06-14 01:11:30|137372.2|137242.2|137369.7|137239.7|137425.2|137253.6|137363.5|137212.5|23
1623633100000|2021-06-14 01:11:40|137364.2|137234.2|137407.3|137202.1|137434.6|137247.2|137364.2|137182.1|16
1623633110000|2021-06-14 01:11:50|137370.3|137240.3|137415.1|137209.2|137439.8|137244.7|137369.4|137199.1|28
1623633120000|2021-06-14 01:12:00|137413.8|137209.8|137373.6|137243.6|137432.1|137250.1|137369.5|137200.2|32
1623633130000|2021-06-14 01:12:10|137374.9|137244.9|137424.6|137210.9|137436.2|137257.9|137369.1|137202.7|32
1623633140000|2021-06-14 01:12:20|137420.9|137217.6|137424.6|137214.5|137442.7|137251.3|137381.3|137208.9|22
1623633150000|2021-06-14 01:12:30|137425|137212.8|137374.8|137244.8|137436.9|137252.1|137368.4|137194.6|21
1623633160000|2021-06-14 01:12:40|137374.7|137244.7|137382.8|137252.8|137433|137252.8|137372|137198.2|23
1623633170000|2021-06-14 01:12:50|137377.7|137247.7|137441|137226.5|137441|137249.3|137368.6|137202.1|22
1623633180000|2021-06-14 01:13:00|137420.5|137211.9|137373.5|137243.5|137421.5|137246.3|137362.4|137209.7|18
1623633190000|2021-06-14 01:13:10|137409.4|137209.4|137431.8|137217.6|137441.2|137254.7|137372.3|137200.9|20
1623633200000|2021-06-14 01:13:20|137433.2|137221.6|137410.3|137199.4|137434.7|137248.8|137375|137199.4|16
1623633210000|2021-06-14 01:13:30|137415.4|137207.8|137418.5|137204.5|137428.3|137240.7|137370.7|137198.4|29
1623633220000|2021-06-14 01:13:40|137418.9|137208|137372.3|137242.3|137430|137242.3|137365.8|137197.8|26
1623633230000|2021-06-14 01:13:50|137368.1|137238.1|137420.3|137208.1|137420.3|137242.7|137358.6|137187.6|29
1623633240000|2021-06-14 01:14:00|137421.5|137206.4|137418.4|137203.2|137425.1|137209.1|137395.8|137184.8|34
1623633250000|2021-06-14 01:14:10|137406.4|137197.8|137366.4|137236.4|137428.1|137238.9|137366.4|137186|29
1623633260000|2021-06-14 01:14:20|137367.8|137237.8|137364.3|137234.3|137434.9|137238.6|137349.8|137192.9|24
1623633270000|2021-06-14 01:14:30|137365.2|137235.2|137409.2|137205.4|137417.8|137244.5|137359.6|137195.6|24
1623633280000|2021-06-14 01:14:40|137412|137204.9|137362.7|137232.7|137417.8|137237.1|137362.7|137193.1|24
1623633290000|2021-06-14 01:14:50|137401.9|137196.7|137436.7|137196.9|137438.8|137250.4|137359.5|137196.7|20
1623633300000|2021-06-14 01:15:00|137420.4|137195.6|137413.5|137193.2|137429.6|137206.6|137398.6|137190|32
1623633310000|2021-06-14 01:15:10|137412.4|137193|137412.2|137197.4|137419.2|137203.3|137408.9|137184.6|27
1623633320000|2021-06-14 01:15:20|137412|137193.6|137411.4|137200.6|137434.7|137207.7|137402.6|137193.6|19
1623633330000|2021-06-14 01:15:30|137415.3|137202.2|137416.9|137205.3|137426.7|137206.8|137408.6|137192.4|25
1623633340000|2021-06-14 01:15:40|137405.8|137198.9|137409.6|137208|137428|137250.1|137348.6|137185.5|32
1623633350000|2021-06-14 01:15:50|137417.5|137205.1|137412|137199.4|137425.6|137238.2|137366.6|137196.2|19
1623633360000|2021-06-14 01:16:00|137421.5|137209.1|137402.2|137192.5|137421.5|137235.3|137362.4|137187.1|22
1623633370000|2021-06-14 01:16:10|137361.6|137231.6|137429.8|137209.6|137429.8|137231.6|137361.6|137191.2|12
1623633380000|2021-06-14 01:16:20|137454.5|137218.3|137453.7|137219.5|137458.7|137225.3|137433.1|137204.7|23
1623633390000|2021-06-14 01:16:30|137456.5|137219.9|137465.6|137221.2|137465.6|137226.2|137450.7|137212.1|20
1623633400000|2021-06-14 01:16:40|137448.9|137222.6|137443.4|137218.4|137473.1|137225.8|137439.8|137206.6|28
1623633410000|2021-06-14 01:16:50|137440.9|137217.7|137441|137216.9|137450.9|137225.5|137432.5|137204.3|24
1623633420000|2021-06-14 01:17:00|137440.9|137217.1|137433.5|137209.4|137448.7|137220.2|137431.5|137204|21
1623633430000|2021-06-14 01:17:10|137435.1|137208.5|137428.5|137205.8|137435.1|137213.4|137425.7|137204.6|17
1623633440000|2021-06-14 01:17:20|137428.7|137205.1|137455|137221.2|137464|137223.8|137424|137187.4|29
1623633450000|2021-06-14 01:17:30|137453.7|137218.9|137470.5|137222.8|137474.6|137224.4|137432.4|137187.5|30
1623633460000|2021-06-14 01:17:40|137464.7|137222.4|137435.7|137213.2|137471.6|137224.8|137433.4|137203.2|31
1623633470000|2021-06-14 01:17:50|137434.6|137212.7|137423|137201.1|137443.8|137220.3|137414.2|137196.6|27
1623633480000|2021-06-14 01:18:00|137427.9|137206.1|137417|137200.8|137430.3|137210.2|137407.8|137186.2|29
1623633490000|2021-06-14 01:18:10|137417.5|137200|137421.7|137204.2|137425.6|137214.6|137415.7|137200|16
1623633500000|2021-06-14 01:18:20|137422.4|137201.7|137414.3|137200.2|137425.1|137203.8|137414.3|137199.2|25
1623633510000|2021-06-14 01:18:30|137416.2|137198.8|137406.8|137196.7|137428.1|137230.1|137360.1|137186.9|21
1623633520000|2021-06-14 01:18:40|137403.5|137198.8|137405.7|137196.8|137414.5|137200.7|137403.4|137185.9|19
1623633530000|2021-06-14 01:18:50|137405.3|137200.7|137405.5|137196.4|137410.8|137200.7|137404|137194.3|11
1623633540000|2021-06-14 01:19:00|137404|137196.8|137357|137227|137408|137227|137354.9|137188.8|8
1623633550000|2021-06-14 01:19:10|137400.7|137185|137404.3|137182.4|137409.2|137233.4|137363.4|137175.3|24
1623633560000|2021-06-14 01:19:20|137396.7|137186.1|137409.3|137184|137410.5|137189.2|137394.9|137179.9|18
1623633570000|2021-06-14 01:19:30|137408|137185|137411.6|137199.3|137416.7|137228.3|137358.3|137183.1|24
1623633580000|2021-06-14 01:19:40|137413.7|137199.1|137421.8|137195.7|137434|137203.6|137403.4|137187.7|34
1623633590000|2021-06-14 01:19:50|137420.7|137199.6|137422.6|137190.9|137455.8|137221.6|137403.7|137188|31
1623633600000|2021-06-14 01:20:00|137419|137190.3|137419.1|137197.5|137426.7|137202.6|137405.6|137176.2|20
1623633610000|2021-06-14 01:20:10|137419.6|137194.3|137412.4|137194.5|137420|137198.1|137409.9|137190.5|16
1623633620000|2021-06-14 01:20:20|137413.8|137191.6|137408.1|137193.2|137415.2|137196.6|137408.1|137189.9|15
1623633630000|2021-06-14 01:20:30|137410.8|137195.9|137413.4|137197.7|137420.2|137203.6|137404|137184.1|15
1623633640000|2021-06-14 01:20:40|137407.2|137202.3|137411.4|137193.2|137415.3|137202.3|137407.2|137188.4|12
1623633650000|2021-06-14 01:20:50|137412.1|137193.4|137401.3|137193.3|137412.3|137197.1|137398.1|137191.1|11
1623633660000|2021-06-14 01:21:00|137355.3|137225.3|137404|137187.7|137411.7|137240.7|137355.3|137176.1|17
1623633670000|2021-06-14 01:21:10|137407.8|137183.9|137394.7|137187.4|137419.6|137229.1|137359.1|137181.7|20
1623633680000|2021-06-14 01:21:20|137408.8|137197.6|137449.9|137206.5|137458.9|137214.5|137397.4|137179.1|34
1623633690000|2021-06-14 01:21:30|137454|137211.7|137454.2|137215.3|137463.5|137217|137446.2|137204.5|31
1623633700000|2021-06-14 01:21:40|137454.1|137214.4|137408|137193.1|137455.9|137220|137408|137178.6|29
1623633710000|2021-06-14 01:21:50|137418.2|137187.3|137418.6|137185.4|137435.6|137190.2|137409.5|137169.6|22
1623633720000|2021-06-14 01:22:00|137416.7|137185.2|137408.6|137175.8|137423.6|137185.8|137405.6|137174.2|19
1623633730000|2021-06-14 01:22:10|137407.9|137174.2|137401.1|137182|137410.3|137182|137401|137173.5|21
1623633740000|2021-06-14 01:22:20|137395.4|137179.3|137398.5|137177.6|137406.2|137179.3|137388|137153.2|18
1623633750000|2021-06-14 01:22:30|137406.3|137172.8|137408.8|137178.2|137408.8|137179.6|137404.8|137172.4|8
1623633760000|2021-06-14 01:22:40|137407.3|137177.6|137392.4|137177.5|137407.9|137178.3|137392.3|137173.6|14
1623633770000|2021-06-14 01:22:50|137392.9|137177.6|137400.1|137170.9|137420.6|137184.8|137391.6|137170.6|20
1623633780000|2021-06-14 01:23:00|137396.6|137160.7|137405.6|137174.4|137407.5|137177.4|137393.5|137160.7|17
1623633790000|2021-06-14 01:23:10|137406.7|137171.8|137393|137165.9|137414.1|137216.5|137345.8|137154.5|26
1623633800000|2021-06-14 01:23:20|137397.3|137161.1|137404.9|137174.5|137415.4|137180.4|137396.9|137161.1|13
1623633810000|2021-06-14 01:23:30|137405.1|137173|137405.7|137173.2|137406.1|137174.2|137399.2|137170|12
1623633820000|2021-06-14 01:23:40|137408.4|137176.5|137402.1|137172.5|137408.4|137176.5|137402.1|137172|8
1623633830000|2021-06-14 01:23:50|137403.2|137170.4|137398.3|137167.8|137406.5|137171.6|137379.4|137158.6|14
1623633840000|2021-06-14 01:24:00|137374|137166|137385.6|137173.4|137399.3|137213.9|137343.9|137155.8|15
1623633850000|2021-06-14 01:24:10|137391.1|137168.6|137396.9|137166.4|137404.8|137176.2|137391.1|137162.1|17
1623633860000|2021-06-14 01:24:20|137397.3|137165.6|137402.6|137174|137403.8|137174.1|137396.9|137162.2|20
1623633870000|2021-06-14 01:24:30|137403|137173|137400.7|137171.6|137409.8|137173.4|137395.9|137170.3|6
1623633880000|2021-06-14 01:24:40|137400.6|137171.9|137398.5|137157.2|137401.2|137175.2|137392.5|137157.2|8
1623633890000|2021-06-14 01:24:50|137403.6|137155|137397.3|137170.1|137403.6|137176.8|137395.1|137155|12
1623633900000|2021-06-14 01:25:00|137399.5|137171.9|137395.8|137168.8|137399.5|137173.2|137393.5|137168.8|8
1623633910000|2021-06-14 01:25:10|137398|137168|137392.5|137175.5|137416|137214.5|137339|137155.5|26
1623633920000|2021-06-14 01:25:20|137394.7|137174.8|137388.8|137164|137408.9|137179.5|137387.2|137160.4|17
1623633930000|2021-06-14 01:25:30|137390.1|137162.7|137396.2|137174.8|137407.3|137177.5|137390|137144.7|12
1623633940000|2021-06-14 01:25:40|137407.2|137172.4|137397.6|137176.5|137410.6|137182.1|137396.5|137168|12
1623633950000|2021-06-14 01:25:50|137402.6|137172.1|137401.6|137175.4|137407.8|137177.4|137399|137170.4|13
1623633960000|2021-06-14 01:26:00|137397.8|137173.7|137388.5|137169|137400.3|137176.1|137385|137161.4|18
1623633970000|2021-06-14 01:26:10|137389.6|137163.8|137388.6|137173.4|137396.8|137210.7|137340.7|137163.8|13
1623633980000|2021-06-14 01:26:20|137385.6|137168.6|137397.1|137167|137421.9|137209.5|137337|137153.8|25
1623633990000|2021-06-14 01:26:30|137376.3|137166|137383.1|137165.2|137391|137166|137376.3|137159.5|7
1623634000000|2021-06-14 01:26:40|137388.4|137161.8|137394.6|137168.2|137399.8|137172.7|137383.5|137161.8|11
1623634010000|2021-06-14 01:26:50|137394.4|137169.5|137393.5|137167.3|137415.8|137176.7|137391.3|137161.2|15
1623634020000|2021-06-14 01:27:00|137392.1|137168.4|137387.3|137175.3|137395.8|137180.1|137386.7|137168.4|13
1623634030000|2021-06-14 01:27:10|137393|137171.8|137399.8|137175.2|137406.3|137180.7|137384.2|137158|18
1623634040000|2021-06-14 01:27:20|137402.2|137174|137401.7|137174.3|137410.8|137179.4|137398.3|137172|14
1623634050000|2021-06-14 01:27:30|137407.6|137175|137390.2|137178.5|137411.6|137181.9|137390.2|137170|11
1623634060000|2021-06-14 01:27:40|137389.1|137178.2|137396.7|137178.8|137417.1|137216.5|137346.5|137167.5|13
1623634070000|2021-06-14 01:27:50|137398.3|137175.9|137385.6|137172.5|137407.9|137179.5|137385.6|137167.8|20
1623634080000|2021-06-14 01:28:00|137397.2|137163.8|137405|137177.3|137408.8|137180.1|137375|137163.8|13
1623634090000|2021-06-14 01:28:10|137401.1|137176|137399.6|137170.2|137406.5|137180.5|137395.6|137170.2|9
1623634100000|2021-06-14 01:28:20|137403.6|137167.9|137401.6|137170.3|137408.4|137207.9|137337.9|137167.3|9
1623634110000|2021-06-14 01:28:30|137400|137169.6|137406.2|137159.8|137407.1|137178|137394.3|137159.1|14
1623634120000|2021-06-14 01:28:40|137429.8|137177.7|137401.4|137167.3|137429.8|137177.7|137397|137167.3|8
1623634130000|2021-06-14 01:28:50|137402.6|137168.7|137405|137170.8|137411.9|137175.7|137400.3|137168.7|12
1623634140000|2021-06-14 01:29:00|137403.1|137168.9|137391.1|137174.7|137416.7|137184.6|137386.9|137162.7|18
1623634150000|2021-06-14 01:29:10|137397.7|137169.7|137400.2|137175.1|137409.3|137178.3|137397.7|137169.7|16
1623634160000|2021-06-14 01:29:20|137400.3|137176.7|137380|137172|137400.3|137176.7|137378|137166.5|13
1623634170000|2021-06-14 01:29:30|137343.5|137213.5|137401.9|137171.3|137403.3|137213.5|137343.5|137164.3|10
1623634180000|2021-06-14 01:29:40|137403|137172.6|137398.1|137172.2|137415.3|137177.2|137398.1|137171|8
1623634190000|2021-06-14 01:29:50|137396.8|137171.5|137395.5|137173.3|137409.1|137174.3|137386.4|137167.1|9
1623634200000|2021-06-14 01:30:00|137400.3|137171.6|137394.6|137170.6|137410.4|137176.9|137389.6|137168.2|8
1623634210000|2021-06-14 01:30:10|137387.7|137174.1|137393.5|137167|137393.5|137174.1|137387.7|137165.1|8
1623634220000|2021-06-14 01:30:20|137394.4|137164.9|137397.4|137163.6|137399.2|137171.1|137384.6|137163.6|6
1623634230000|2021-06-14 01:30:30|137398.6|137164.5|137397.9|137170.4|137399.7|137172.2|137397.3|137164.5|9
1623634240000|2021-06-14 01:30:40|137339.9|137209.9|137388.1|137182.3|137404.7|137210.3|137338.2|137157|13
1623634250000|2021-06-14 01:30:50|137386.3|137175.2|137391|137158.9|137420.8|137175.2|137381.8|137156.5|14
1623634260000|2021-06-14 01:31:00|137388|137161.1|137393.2|137164.4|137410.9|137177.9|137388|137161.1|11
1623634270000|2021-06-14 01:31:10|137398.2|137163.8|137398.1|137169.7|137408.5|137172|137394.8|137161.3|11
1623634280000|2021-06-14 01:31:20|137395.6|137170.6|137397.9|137171.5|137401.4|137172.4|137391.3|137157.8|8
1623634290000|2021-06-14 01:31:30|137395.3|137170.6|137389.5|137172|137396.5|137173.4|137386.7|137168.8|11
1623634300000|2021-06-14 01:31:40|137389.9|137173.8|137396.4|137165.3|137401.6|137174.2|137385.9|137165.3|13
1623634310000|2021-06-14 01:31:50|137406.5|137161|137395.6|137168|137406.5|137175.4|137388.6|137154.3|13
1623634320000|2021-06-14 01:32:00|137395.8|137162.8|137380.4|137154.5|137399.4|137169.2|137380.4|137148.5|27
1623634330000|2021-06-14 01:32:10|137377.9|137156.1|137389.5|137158.5|137399.7|137166|137376.9|137150.8|14
1623634340000|2021-06-14 01:32:20|137391|137157.8|137391.9|137171.2|137397.4|137171.2|137390.1|137155.9|9
1623634350000|2021-06-14 01:32:30|137387.1|137169.3|137396.8|137167.6|137401.1|137174.4|137387.1|137160|14
1623634360000|2021-06-14 01:32:40|137396.7|137167.5|137394.5|137165|137408.1|137174|137394.5|137145.3|10
1623634370000|2021-06-14 01:32:50|137392|137164.3|137402.3|137170.5|137405.7|137173.7|137392|137162.2|18
1623634380000|2021-06-14 01:33:00|137402.1|137170.3|137398.3|137160.5|137410.2|137172.8|137383.5|137157|23
1623634390000|2021-06-14 01:33:10|137393.6|137164.8|137393.5|137166.5|137404.1|137172.2|137387.1|137158|22
1623634400000|2021-06-14 01:33:20|137393.3|137168.6|137400.8|137170.1|137400.8|137170.1|137389.7|137164.4|7
1623634410000|2021-06-14 01:33:30|137404.9|137168|137403.4|137157.4|137408.5|137168|137399.7|137157.4|7
1623634420000|2021-06-14 01:33:40|137410.7|137166.8|137397|137172.4|137410.7|137172.4|137391.3|137163.6|12
1623634430000|2021-06-14 01:33:50|137400.2|137170.5|137389.5|137164.5|137400.2|137170.5|137386|137153.4|14
1623634440000|2021-06-14 01:34:00|137392.7|137166.3|137395.5|137163.7|137397.9|137166.3|137379.8|137153.7|16
1623634450000|2021-06-14 01:34:10|137393.9|137164.7|137397.5|137169.6|137402.5|137173.6|137393.9|137164.7|11
1623634460000|2021-06-14 01:34:20|137395.7|137170.4|137402.2|137171.3|137402.2|137209.3|137339.3|137167.3|7
1623634470000|2021-06-14 01:34:30|137403.3|137169.1|137385.4|137165.4|137403.3|137181.4|137378|137163.3|11
1623634480000|2021-06-14 01:34:40|137384|137168.5|137393.6|137171.7|137400.9|137184.6|137384|137166.2|15
1623634490000|2021-06-14 01:34:50|137400.2|137167.6|137394.7|137177.8|137401.7|137179.6|137394.1|137165.7|9
1623634500000|2021-06-14 01:35:00|137400.7|137171.8|137396.6|137172.1|137400.7|137172.1|137396.6|137165.8|10
1623634510000|2021-06-14 01:35:10|137398.5|137168.8|137396.4|137172.7|137403.5|137172.7|137392.3|137162.9|14
1623634520000|2021-06-14 01:35:20|137394.6|137171.5|137389.4|137172.8|137395.1|137173.4|137389.4|137169.6|9
1623634530000|2021-06-14 01:35:30|137340.2|137210.2|137401.5|137172.8|137406.3|137210.8|137340.2|137164.5|15
1623634540000|2021-06-14 01:35:40|137395.6|137171.5|137397.9|137171.7|137401.7|137172.9|137395.6|137169.5|8
1623634550000|2021-06-14 01:35:50|137398.1|137170.9|137398.2|137167.3|137405.5|137170.9|137397.2|137166.6|7
1623634560000|2021-06-14 01:36:00|137406.7|137173|137389.7|137165.2|137406.7|137176|137388.7|137154.9|19
1623634570000|2021-06-14 01:36:10|137389.8|137165.6|137396.1|137172.6|137396.1|137172.6|137386.8|137164.6|15
1623634580000|2021-06-14 01:36:20|137394.3|137159|137413.2|137160.2|137416.1|137173.2|137382.5|137154.2|12
1623634590000|2021-06-14 01:36:30|137432.5|137183.3|137404.9|137167.6|137432.5|137183.3|137403.1|137167.6|14
1623634600000|2021-06-14 01:36:40|137405.1|137167.3|137390|137168.3|137414.9|137177.5|137390|137167.3|10
1623634610000|2021-06-14 01:36:50|137385.6|137172.9|137401.5|137169.9|137401.5|137173.7|137385.6|137157.7|21
1623634620000|2021-06-14 01:37:00|137409.9|137179.5|137391.4|137170|137409.9|137179.5|137388.7|137159.6|19
1623634630000|2021-06-14 01:37:10|137391.7|137166.7|137392.2|137159.7|137402.8|137169.5|137390.3|137159.1|20
1623634640000|2021-06-14 01:37:20|137390.6|137160.8|137396.6|137159|137397.8|137166.2|137390.6|137159|14
1623634650000|2021-06-14 01:37:30|137399.5|137160.6|137398.4|137165.3|137413.8|137177.3|137376.5|137160.6|15
1623634660000|2021-06-14 01:37:40|137398|137157.9|137403.3|137171.6|137404.4|137172.5|137394.3|137155.6|15
1623634670000|2021-06-14 01:37:50|137398.6|137170.2|137391.9|137163.1|137399.4|137170.7|137385.2|137163.1|10
1623634680000|2021-06-14 01:38:00|137387.3|137164.1|137399.8|137153.6|137419.1|137173.2|137387.3|137145.5|9
1623634690000|2021-06-14 01:38:10|137417.7|137178.3|137395.1|137171.3|137417.7|137178.3|137391.6|137168.8|15
1623634700000|2021-06-14 01:38:20|137395.2|137174.3|137394.3|137169.2|137400.7|137174.3|137393.5|137165.3|11
1623634710000|2021-06-14 01:38:30|137397.7|137167.1|137393.1|137155.1|137403.5|137167.1|137393.1|137154.8|10
1623634720000|2021-06-14 01:38:40|137390.8|137158.4|137397|137159.1|137405.3|137169.3|137387.7|137153.7|24
1623634730000|2021-06-14 01:38:50|137394.8|137159.7|137403.4|137163.2|137405.8|137170|137385.4|137150.1|30
1623634740000|2021-06-14 01:39:00|137399|137160.6|137399.7|137167.4|137413.5|137177.4|137393.7|137141.3|26
1623634750000|2021-06-14 01:39:10|137405.6|137160.1|137403.2|137173.8|137421.8|137185.6|137386.9|137146.7|24
1623634760000|2021-06-14 01:39:20|137408.2|137176.1|137409.2|137171.1|137415.3|137181.4|137393.3|137166.8|20
1623634770000|2021-06-14 01:39:30|137400.1|137171.5|137404|137176.2|137406.9|137177.1|137396.1|137166.6|11
1623634780000|2021-06-14 01:39:40|137402.1|137176|137405.5|137175.4|137409.5|137184.1|137396.7|137175.4|10
1623634790000|2021-06-14 01:39:50|137406.1|137176.1|137423.4|137182|137423.4|137182|137400.9|137149.9|11
1623634800000|2021-06-14 01:40:00|137398.3|137180.8|137395|137179.8|137408.1|137181|137390.8|137172.1|14
1623634810000|2021-06-14 01:40:10|137393.3|137183.7|137404.7|137178.1|137404.7|137183.7|137393.3|137175.1|11
1623634820000|2021-06-14 01:40:20|137397.8|137175.8|137394.3|137176.9|137405.7|137178.4|137394.3|137171.4|12
1623634830000|2021-06-14 01:40:30|137388.6|137176.7|137399.3|137175.4|137408.2|137179|137387.4|137169.4|24
1623634840000|2021-06-14 01:40:40|137397.6|137174|137397.9|137174.1|137413.7|137176.8|137393.9|137160.4|11
1623634850000|2021-06-14 01:40:50|137403.9|137175.5|137384.9|137173.1|137415.9|137211.9|137341.9|137160|17
1623634860000|2021-06-14 01:41:00|137380.3|137175.3|137391.9|137175|137394.9|137177.9|137380.3|137173.1|9
1623634870000|2021-06-14 01:41:10|137392.9|137174.3|137400.4|137176.3|137407.1|137182.1|137392.9|137173.2|17
1623634880000|2021-06-14 01:41:20|137403.9|137177.5|137407.8|137181.4|137412.3|137181.7|137397.3|137176.4|11
1623634890000|2021-06-14 01:41:30|137408.1|137181.7|137409.2|137178.6|137409.2|137181.8|137402.5|137170.3|10
1623634900000|2021-06-14 01:41:40|137408|137177.7|137405.6|137173.9|137409.4|137180.1|137403.1|137173.9|15
1623634910000|2021-06-14 01:41:50|137406.6|137175|137402.2|137155.9|137419.1|137183.7|137392.4|137150.7|23
1623634920000|2021-06-14 01:42:00|137402.6|137157.2|137399.4|137174.8|137415.1|137180.5|137399.4|137157.2|13
1623634930000|2021-06-14 01:42:10|137400.7|137170.9|137401.5|137170.4|137412.9|137176.7|137400.7|137168.9|11
1623634940000|2021-06-14 01:42:20|137401.3|137170.3|137431.6|137196.9|137431.6|137196.9|137401|137165.4|10
1623634950000|2021-06-14 01:42:30|137471.3|137195.4|137459.2|137198|137471.3|137204.2|137436.3|137182.5|18
1623634960000|2021-06-14 01:42:40|137459.4|137199.7|137455.1|137204.9|137466.9|137206.4|137453.8|137199.7|15
1623634970000|2021-06-14 01:42:50|137455.2|137202|137469.6|137213|137469.6|137213.1|137454.9|137202|18
1623634980000|2021-06-14 01:43:00|137472.6|137212.3|137465.3|137203.2|137472.6|137212.3|137459.2|137200.7|22
1623634990000|2021-06-14 01:43:10|137464.5|137202.3|137451.4|137190.1|137467.7|137205|137451.4|137190.1|13
1623635000000|2021-06-14 01:43:20|137461.2|137201.6|137468.4|137202.7|137492.7|137210.3|137449.2|137181.9|19
1623635010000|2021-06-14 01:43:30|137463.2|137201|137461.4|137196.5|137467|137206.2|137450.8|137191.5|18
1623635020000|2021-06-14 01:43:40|137463.8|137199.8|137451.8|137213.1|137471.8|137213.1|137446|137180.7|16
1623635030000|2021-06-14 01:43:50|137441.6|137216.5|137452.8|137196.6|137453.5|137216.5|137441.6|137190|18
1623635040000|2021-06-14 01:44:00|137454|137198.6|137454.4|137196.8|137470.8|137206.4|137451.2|137196.8|19
1623635050000|2021-06-14 01:44:10|137457.2|137202.2|137449.7|137190|137458.1|137204.5|137442.3|137187.4|20
1623635060000|2021-06-14 01:44:20|137443.7|137187.2|137449.6|137183.1|137449.7|137194.2|137437.4|137173.4|26
1623635070000|2021-06-14 01:44:30|137449.1|137185.5|137442.9|137186.7|137450.5|137190.4|137439.8|137176.3|17
1623635080000|2021-06-14 01:44:40|137444.8|137187.1|137448.5|137187.1|137450.9|137188.6|137444.7|137182.9|12
1623635090000|2021-06-14 01:44:50|137448.3|137185.8|137427.2|137176.1|137448.3|137185.9|137423|137171|27
1623635100000|2021-06-14 01:45:00|137427.8|137171.5|137399.8|137167.7|137428.8|137173.6|137399.8|137162.9|19
1623635110000|2021-06-14 01:45:10|137414.6|137152.5|137402.9|137163.5|137417.6|137163.7|137400.7|137150.2|16
1623635120000|2021-06-14 01:45:20|137404.1|137160.9|137395.8|137152.7|137404.1|137160.9|137395.8|137151|11
1623635130000|2021-06-14 01:45:30|137397.2|137154.8|137405.5|137158.7|137413.3|137163.6|137397.1|137141.3|8
1623635140000|2021-06-14 01:45:40|137406.1|137159.3|137406.1|137167.8|137414.1|137172.8|137401.6|137157.9|25
1623635150000|2021-06-14 01:45:50|137406.4|137164.9|137402.1|137161|137408.3|137168.2|137396.9|137158.2|14
1623635160000|2021-06-14 01:46:00|137403.9|137159|137399.7|137158.2|137406.5|137162.4|137398|137156.7|9
1623635170000|2021-06-14 01:46:10|137400.2|137158.7|137401.6|137142.9|137406.1|137163.4|137396.7|137142.9|14
1623635180000|2021-06-14 01:46:20|137403.4|137144.5|137395.9|137158.6|137403.4|137160.6|137385.8|137144.5|11
1623635190000|2021-06-14 01:46:30|137401.7|137162.9|137398.3|137160.4|137418.1|137174.9|137398.3|137156.1|10
1623635200000|2021-06-14 01:46:40|137399.3|137158.7|137403.3|137165.5|137406.2|137169.2|137399.3|137158.7|18
1623635210000|2021-06-14 01:46:50|137401.7|137166|137373.7|137162|137414|137182.7|137373.7|137162|10
1623635220000|2021-06-14 01:47:00|137385.2|137157.7|137396.3|137176|137396.3|137176|137374.4|137157.7|7
1623635230000|2021-06-14 01:47:10|137392.2|137171.6|137395.7|137164.5|137403.7|137171.6|137390.5|137159.7|11
1623635240000|2021-06-14 01:47:20|137387.8|137162.5|137396.8|137160.9|137397|137162.5|137387.8|137160|10
1623635250000|2021-06-14 01:47:30|137396.7|137161.4|137407.2|137168|137408.5|137168|137394.8|137158.6|8
1623635260000|2021-06-14 01:47:40|137404.3|137167.5|137409.4|137169.8|137416.5|137177.1|137400.8|137159.8|27
1623635270000|2021-06-14 01:47:50|137409.6|137172.2|137416.6|137164.5|137417|137172.2|137402.2|137158.7|29
1623635280000|2021-06-14 01:48:00|137413.1|137164|137426.4|137182.1|137426.4|137182.1|137405|137152|22
1623635290000|2021-06-14 01:48:10|137425.5|137175.5|137420.4|137162|137428.7|137178.1|137405.2|137157.5|26
1623635300000|2021-06-14 01:48:20|137420.1|137165.6|137415.5|137166|137429.9|137177.3|137401.6|137154.3|28
1623635310000|2021-06-14 01:48:30|137415.3|137167.8|137406.1|137180.4|137435.9|137180.4|137403.4|137152.3|35
1623635320000|2021-06-14 01:48:40|137427.4|137182.7|137429.1|137167.7|137446.9|137188.7|137415.3|137165.6|20
1623635330000|2021-06-14 01:48:50|137417.4|137173.9|137422.8|137172|137429.8|137177.3|137417.4|137161.9|23
1623635340000|2021-06-14 01:49:00|137422.4|137171.7|137419.7|137168.7|137426.9|137176.3|137417.3|137164|25
1623635350000|2021-06-14 01:49:10|137419.1|137168.1|137441.9|137175.2|137443.2|137181.4|137417.1|137165.5|15
1623635360000|2021-06-14 01:49:20|137441.5|137178.2|137458.7|137197.6|137473.8|137209.3|137429.7|137172.2|19
1623635370000|2021-06-14 01:49:30|137470.2|137212.2|137457.7|137199|137474.8|137212.2|137452.5|137183.5|15
1623635380000|2021-06-14 01:49:40|137458.4|137200.6|137461.5|137199.5|137467.8|137205.6|137454.8|137195.7|19
1623635390000|2021-06-14 01:49:50|137461.7|137198.1|137463.3|137193.2|137463.3|137199.5|137453.3|137188.1|16
1623635400000|2021-06-14 01:50:00|137458.3|137194.4|137460.7|137201.9|137478.8|137213.1|137443.6|137193.3|27
1623635410000|2021-06-14 01:50:10|137457.3|137199.1|137421.9|137176.5|137469.6|137206.1|137410|137166.1|27
1623635420000|2021-06-14 01:50:20|137421|137172.4|137400.4|137151.1|137429|137172.4|137400.1|137141.1|24
1623635430000|2021-06-14 01:50:30|137406.7|137157.7|137401.4|137153.2|137414|137164.5|137395.8|137153.2|16
1623635440000|2021-06-14 01:50:40|137400.3|137153|137400.6|137149.8|137409.3|137160.5|137392.8|137148.6|19
1623635450000|2021-06-14 01:50:50|137397.9|137151.3|137395.1|137160.7|137399.7|137161.7|137390.6|137151.3|9
1623635460000|2021-06-14 01:51:00|137395.8|137162.6|137396.4|137159.2|137397.7|137162.6|137395.8|137155.2|13
1623635470000|2021-06-14 01:51:10|137396|137154.2|137397.1|137159.5|137403.2|137163.8|137393.1|137154.2|15
1623635480000|2021-06-14 01:51:20|137396.1|137159.2|137398.1|137153.1|137424|137164.7|137388.5|137152.1|18
1623635490000|2021-06-14 01:51:30|137398.3|137152.1|137393|137151.8|137398.3|137159.6|137392.8|137150.7|9
1623635500000|2021-06-14 01:51:40|137392.7|137153.7|137394.4|137159.3|137402.3|137162.9|137392.7|137153.7|7
1623635510000|2021-06-14 01:51:50|137392.6|137163.7|137384.9|137155.4|137395.3|137167|137384.9|137155.4|13
1623635520000|2021-06-14 01:52:00|137392.5|137152.1|137390.2|137163.2|137399.6|137166.1|137390.2|137152.1|9
1623635530000|2021-06-14 01:52:10|137379.5|137165.3|137383.2|137161|137392.5|137166.4|137375.9|137160.5|13
1623635540000|2021-06-14 01:52:20|137383.3|137161.7|137400.2|137174.3|137402.2|137175.5|137383.3|137158.6|17
1623635550000|2021-06-14 01:52:30|137397.6|137175.8|137399.2|137155.7|137410.3|137177|137379|137155.7|21
1623635560000|2021-06-14 01:52:40|137404.6|137161.2|137418.5|137182|137443.9|137182|137404.6|137161.2|24
1623635570000|2021-06-14 01:52:50|137417.2|137184|137417.8|137171.8|137429.6|137184|137409.4|137165.2|20
1623635580000|2021-06-14 01:53:00|137417.6|137170.6|137410.4|137170.4|137428.9|137175.4|137410.4|137166.2|25
1623635590000|2021-06-14 01:53:10|137413.9|137169.3|137415.2|137164.4|137424.7|137173.7|137411.3|137153.1|24
1623635600000|2021-06-14 01:53:20|137412.6|137167.9|137412.3|137163.4|137415.1|137168.5|137406.6|137156.9|20
1623635610000|2021-06-14 01:53:30|137408.6|137164.1|137413.6|137159.8|137413.6|137164.1|137398.5|137157.8|11
1623635620000|2021-06-14 01:53:40|137411.7|137157.8|137393.5|137164.6|137411.7|137164.6|137393.5|137157.8|11
1623635630000|2021-06-14 01:53:50|137397.2|137162.8|137392.4|137176|137397.2|137178.7|137380.6|137162.8|8
1623635640000|2021-06-14 01:54:00|137396.1|137172.3|137419.2|137174.8|137443.6|137180|137395.3|137147|24
1623635650000|2021-06-14 01:54:10|137416.5|137174.6|137419.4|137168.5|137441.6|137179.7|137415.3|137166.4|28
1623635660000|2021-06-14 01:54:20|137421.7|137168.3|137418.1|137167.4|137421.7|137169.3|137411.2|137163.8|19
1623635670000|2021-06-14 01:54:30|137417.8|137167.5|137413.4|137161.4|137419.4|137168|137413.4|137161.4|15
1623635680000|2021-06-14 01:54:40|137416|137160.1|137423.8|137154|137423.8|137167.8|137401.4|137142.4|24
1623635690000|2021-06-14 01:54:50|137417.7|137166.3|137417.6|137158.6|137425.1|137175.6|137402.9|137154.8|25
1623635700000|2021-06-14 01:55:00|137416.6|137159.5|137407.5|137165.7|137416.6|137169.2|137400.3|137159.5|12
1623635710000|2021-06-14 01:55:10|137406.7|137161.6|137403.5|137157.4|137406.8|137162.8|137400.2|137157.4|16
1623635720000|2021-06-14 01:55:20|137403|137160|137376.8|137164.7|137403|137202.9|137332.9|137160|9
1623635730000|2021-06-14 01:55:30|137379.4|137164.8|137402|137159.4|137419.3|137177.8|137379|137155.8|20
1623635740000|2021-06-14 01:55:40|137399.6|137159.9|137444.4|137178.2|137457.5|137180.6|137397.8|137147|23
1623635750000|2021-06-14 01:55:50|137445.2|137178.6|137418.3|137168|137445.2|137178.6|137406|137161|28
1623635760000|2021-06-14 01:56:00|137420|137168.1|137409.9|137162.6|137420|137169.8|137409.5|137162.5|13
1623635770000|2021-06-14 01:56:10|137411.7|137163.3|137405.3|137161.9|137415.2|137166.9|137404.9|137159.8|14
1623635780000|2021-06-14 01:56:20|137412.5|137160.3|137393.9|137161.4|137412.8|137170.1|137390.1|137160.3|12
1623635790000|2021-06-14 01:56:30|137399.9|137157.7|137374.6|137165.6|137399.9|137174.4|137374.6|137157.7|13
1623635800000|2021-06-14 01:56:40|137374.4|137165.2|137392.7|137149.4|137406|137166.4|137374.4|137145.3|25
1623635810000|2021-06-14 01:56:50|137390.2|137148.1|137448.4|137181.3|137464.4|137181.3|137390.2|137148.1|20
1623635820000|2021-06-14 01:57:00|137412|137180|137418.1|137159|137464.1|137183.1|137404.6|137159|21
1623635830000|2021-06-14 01:57:10|137414.1|137155|137408.9|137158.8|137420.2|137171.4|137408|137154.6|21
1623635840000|2021-06-14 01:57:20|137412|137158.5|137442.1|137177.7|137448.3|137180|137412|137158.5|15
1623635850000|2021-06-14 01:57:30|137441.8|137177.4|137444.7|137179.5|137444.7|137179.9|137433.8|137173.1|20
1623635860000|2021-06-14 01:57:40|137443.9|137178.5|137441.7|137177|137448.3|137182.3|137437|137176.4|19
1623635870000|2021-06-14 01:57:50|137441.2|137174.4|137444.9|137179.2|137449.1|137183.8|137436.5|137174.4|21
1623635880000|2021-06-14 01:58:00|137434|137174.4|137451.9|137185.9|137452|137188.2|137434|137167.6|19
1623635890000|2021-06-14 01:58:10|137453|137186.6|137446.4|137185.4|137455.3|137188.9|137439.2|137162|20
1623635900000|2021-06-14 01:58:20|137445|137188.4|137444.9|137183.6|137453.8|137191|137442.7|137182.5|18
1623635910000|2021-06-14 01:58:30|137442|137184|137448.2|137184.7|137451.5|137186.9|137440|137177|9
1623635920000|2021-06-14 01:58:40|137447.7|137184.3|137448.7|137176.1|137451.7|137184.4|137446.7|137175.9|9
1623635930000|2021-06-14 01:58:50|137448.9|137178.6|137452.9|137167|137464|137186.5|137443.8|137167|14
1623635940000|2021-06-14 01:59:00|137451.1|137170.8|137437.2|137181.1|137461.2|137182.4|137432.7|137170.8|18
1623635950000|2021-06-14 01:59:10|137433.3|137186.5|137434.7|137185.2|137444.3|137186.5|137433|137173.6|9
1623635960000|2021-06-14 01:59:20|137444.4|137176.5|137444.2|137179.7|137468.9|137191|137430.9|137174.5|15
1623635970000|2021-06-14 01:59:30|137445.9|137178.3|137447.3|137187.1|137458|137190.9|137437.5|137171|26
1623635980000|2021-06-14 01:59:40|137444.1|137190.1|137451.8|137183.8|137452.6|137190.7|137444.1|137183.8|15
1623635990000|2021-06-14 01:59:50|137460.5|137195.4|137453.7|137183.8|137460.9|137195.4|137437.1|137180.1|21
1623636000000|2021-06-14 02:00:00|137454.9|137182.7|137451.6|137186.3|137483.2|137187.9|137451.3|137174.2|21
1623636010000|2021-06-14 02:00:10|137451.8|137186.5|137473.8|137220.3|137494.5|137224.8|137446.8|137173.4|28
1623636020000|2021-06-14 02:00:20|137506.2|137221.9|137514.1|137245|137523.4|137254.6|137497.8|137209.7|27
1623636030000|2021-06-14 02:00:30|137511.5|137245.4|137468.8|137207.5|137518.6|137245.6|137468.8|137201.6|19
1623636040000|2021-06-14 02:00:40|137475.5|137219.7|137490|137204.2|137492.8|137223.5|137475.5|137198.5|20
1623636050000|2021-06-14 02:00:50|137488.8|137209.8|137524.1|137243.7|137531.5|137243.7|137465|137188.7|18
1623636060000|2021-06-14 02:01:00|137521.6|137246.4|137515.2|137244.4|137529.8|137258.5|137496.6|137228.9|24
1623636070000|2021-06-14 02:01:10|137519.6|137250.6|137526.7|137257.5|137537|137257.8|137503|137232.5|36
1623636080000|2021-06-14 02:01:20|137528.9|137254|137518.6|137260.7|137539.6|137265.5|137509.9|137248.5|19
1623636090000|2021-06-14 02:01:30|137518|137265|137525.9|137267|137536.5|137271.8|137518|137256.2|36
1623636100000|2021-06-14 02:01:40|137527|137266.6|137533.9|137265.8|137582.8|137294|137522|137259.8|29
1623636110000|2021-06-14 02:01:50|137526.5|137261.2|137516.6|137263.6|137528.6|137264.1|137516.6|137253.6|14
1623636120000|2021-06-14 02:02:00|137527.5|137266.8|137527.4|137269.3|137529|137271.5|137516.3|137259.5|18
1623636130000|2021-06-14 02:02:10|137526.2|137264.6|137509.5|137261.5|137527.4|137266.3|137505.1|137259.8|28
1623636140000|2021-06-14 02:02:20|137508.7|137264|137511.9|137229.5|137533.4|137271|137496.1|137229.5|23
1623636150000|2021-06-14 02:02:30|137514.6|137245.2|137548.1|137261.7|137560.7|137273.6|137497.1|137244|38
1623636160000|2021-06-14 02:02:40|137537.8|137265.3|137538.2|137279.2|137570.2|137286.3|137516.8|137251.5|39
1623636170000|2021-06-14 02:02:50|137538.7|137272.5|137523.4|137264.2|137540.8|137272.5|137511.2|137258.8|34
1623636180000|2021-06-14 02:03:00|137519.6|137268.9|137508.2|137248.8|137524.5|137268.9|137503|137244.1|28
1623636190000|2021-06-14 02:03:10|137507.2|137248|137516.3|137260.4|137528.6|137266.1|137504.5|137244.8|17
1623636200000|2021-06-14 02:03:20|137518.5|137260.3|137510.8|137258|137520.7|137263.1|137510.8|137254|10
1623636210000|2021-06-14 02:03:30|137513|137259.1|137505.4|137259.8|137516.6|137269.9|137503.5|137253.9|18
1623636220000|2021-06-14 02:03:40|137504.6|137261.2|137507.2|137259.6|137515.1|137266.6|137498.6|137252.4|22
1623636230000|2021-06-14 02:03:50|137505.5|137261.3|137497.8|137236.4|137514.9|137262.9|137497.3|137236.4|19
1623636240000|2021-06-14 02:04:00|137497.6|137236.2|137496.6|137256.6|137522|137266.5|137476.7|137210.9|27
1623636250000|2021-06-14 02:04:10|137521.5|137266.2|137504.2|137259.2|137533.5|137275.5|137502.5|137244.6|36
1623636260000|2021-06-14 02:04:20|137504.7|137258.9|137516.6|137261.6|137524.7|137262.1|137499.9|137254.7|29
1623636270000|2021-06-14 02:04:30|137521.6|137258.2|137491.5|137250.4|137521.6|137260.8|137491.5|137242.2|17
1623636280000|2021-06-14 02:04:40|137499|137252.1|137503.2|137251.9|137531.3|137254.8|137491.9|137223.7|20
1623636290000|2021-06-14 02:04:50|137501.9|137246.1|137513.6|137254|137516.7|137263.6|137491.4|137227.5|23
1623636300000|2021-06-14 02:05:00|137510.5|137255.8|137504|137264.3|137522.2|137264.3|137493.2|137246.8|25
1623636310000|2021-06-14 02:05:10|137504.8|137265.6|137509.7|137246|137523.7|137265.6|137492.9|137244|35
1623636320000|2021-06-14 02:05:20|137502.6|137242|137525.1|137256.4|137528.4|137262.7|137496.7|137231.5|39
1623636330000|2021-06-14 02:05:30|137503.1|137255.1|137516.2|137259.2|137533|137262.8|137503.1|137251|28
1623636340000|2021-06-14 02:05:40|137515.8|137251.5|137523.2|137238.5|137560.8|137269.4|137502.1|137238.5|25
1623636350000|2021-06-14 02:05:50|137552.3|137258.1|137510.2|137263.2|137552.3|137274.6|137509.3|137238.7|36
1623636360000|2021-06-14 02:06:00|137533.6|137264.2|137564.8|137280.5|137566.5|137288.8|137514.7|137248.7|40
1623636370000|2021-06-14 02:06:10|137562.7|137278.6|137560.1|137273.4|137575.4|137289.7|137519.4|137244|37
1623636380000|2021-06-14 02:06:20|137558.9|137272.1|137528.3|137292.8|137583.9|137296|137528.3|137268.6|35
1623636390000|2021-06-14 02:06:30|137558.9|137287.9|137510.3|137253.5|137560.8|137295.3|137501.3|137241.7|23
1623636400000|2021-06-14 02:06:40|137514.9|137256.3|137521.8|137260.7|137531.5|137268.5|137505.5|137249.3|20
1623636410000|2021-06-14 02:06:50|137517.4|137262.4|137498|137259.3|137523|137266.1|137493.4|137242.9|20
1623636420000|2021-06-14 02:07:00|137484.9|137261.4|137510.8|137254.3|137517.1|137270.5|137484.9|137252.7|17
1623636430000|2021-06-14 02:07:10|137509.5|137257|137510.4|137245.9|137512|137259.1|137506.6|137245.9|12
1623636440000|2021-06-14 02:07:20|137516|137248.1|137506.5|137239.6|137516|137258.3|137495.4|137235.4|15
1623636450000|2021-06-14 02:07:30|137484.7|137246.1|137494.5|137230.1|137527.8|137250.3|137484.7|137230.1|18
1623636460000|2021-06-14 02:07:40|137496.7|137232.6|137493.2|137220.3|137518.6|137253|137487.7|137220.3|18
1623636470000|2021-06-14 02:07:50|137503.5|137233|137495.6|137250.6|137526.2|137263.8|137477.7|137233|28
1623636480000|2021-06-14 02:08:00|137500.6|137254.2|137517.3|137255.2|137528.7|137267.9|137491.6|137229.1|26
1623636490000|2021-06-14 02:08:10|137526|137252.2|137519.1|137249.3|137526.8|137262|137511.5|137249.3|19
1623636500000|2021-06-14 02:08:20|137521.3|137251.9|137513.8|137239.1|137524.8|137275.1|137500.4|137205.9|21
1623636510000|2021-06-14 02:08:30|137516.4|137247.4|137506.4|137248.4|137522|137251.8|137497.6|137232.4|10
1623636520000|2021-06-14 02:08:40|137504|137249.2|137503.7|137259.3|137511.7|137268.3|137486.5|137237|17
1623636530000|2021-06-14 02:08:50|137501.8|137252.3|137527.6|137258.3|137543.3|137264.3|137497.7|137231.4|25
1623636540000|2021-06-14 02:09:00|137523.5|137270.9|137503.7|137253.5|137539.5|137271.3|137503.7|137253.5|33
1623636550000|2021-06-14 02:09:10|137506.4|137256|137511.9|137254.2|137519.2|137270|137502.1|137250|17
1623636560000|2021-06-14 02:09:20|137509.4|137256.8|137517|137256.8|137538.4|137269.6|137491.6|137252|21
1623636570000|2021-06-14 02:09:30|137517.4|137261.3|137503|137250.5|137525.5|137264.4|137497.1|137250.5|20
1623636580000|2021-06-14 02:09:40|137503.9|137254.8|137528.1|137259.2|137530.4|137262.5|137499.7|137254.8|14
1623636590000|2021-06-14 02:09:50|137526.4|137261.1|137535.1|137258.1|137553.7|137273.1|137502.9|137244|31
1623636600000|2021-06-14 02:10:00|137529.6|137261.4|137531.7|137269.5|137538.3|137269.9|137510.6|137251.7|36
1623636610000|2021-06-14 02:10:10|137528.5|137265.5|137533.9|137258.7|137537.9|137282.2|137511.6|137253.1|32
1623636620000|2021-06-14 02:10:20|137527.6|137260.6|137527.7|137266|137542.4|137274.1|137525|137260.1|35
1623636630000|2021-06-14 02:10:30|137529.4|137267.3|137513.5|137257|137536.9|137270.4|137510.8|137250.1|33
1623636640000|2021-06-14 02:10:40|137509|137262.6|137536.1|137266|137536.1|137266|137504.5|137258.1|27
1623636650000|2021-06-14 02:10:50|137537|137265.6|137523.4|137267|137539|137269.8|137522.2|137262.2|23
1623636660000|2021-06-14 02:11:00|137522.3|137265.4|137506.3|137244.5|137523.2|137266.8|137505|137244.5|17
1623636670000|2021-06-14 02:11:10|137507.4|137256.1|137515.6|137255.5|137519.8|137256.4|137500.7|137242.8|11
1623636680000|2021-06-14 02:11:20|137540|137261.7|137502.2|137256.2|137555.1|137295.3|137497|137250.5|19
1623636690000|2021-06-14 02:11:30|137500.8|137259.2|137517|137262.9|137517.3|137262.9|137500.8|137244.7|18
1623636700000|2021-06-14 02:11:40|137510.9|137264.2|137509.6|137260.7|137515.1|137264.2|137506.9|137256|16
1623636710000|2021-06-14 02:11:50|137507.6|137261.2|137496.8|137282|137524.5|137282|137496.8|137255.9|10
1623636720000|2021-06-14 02:12:00|137495.7|137283.5|137515.6|137267.2|137527.7|137283.5|137491.9|137238.6|28
1623636730000|2021-06-14 02:12:10|137513.3|137270.1|137506.2|137255.1|137524.1|137272.8|137490.3|137228|24
1623636740000|2021-06-14 02:12:20|137526.3|137253.8|137523.1|137254.7|137526.3|137263.4|137490.6|137248.9|29
1623636750000|2021-06-14 02:12:30|137522.1|137260.3|137525.6|137262.4|137532.5|137272.3|137499.9|137242.7|20
1623636760000|2021-06-14 02:12:40|137510.5|137270.4|137533.6|137273.9|137537.2|137284.6|137510.5|137251.5|37
1623636770000|2021-06-14 02:12:50|137525.1|137272.3|137525.3|137268.8|137545.7|137279.6|137521.8|137268.8|38
1623636780000|2021-06-14 02:13:00|137537|137271|137511.7|137262.4|137537|137282.4|137502.1|137262.4|19
1623636790000|2021-06-14 02:13:10|137509.5|137261.8|137490.8|137275.9|137523.1|137278.8|137490.8|137257.3|15
1623636800000|2021-06-14 02:13:20|137499.4|137280.9|137502.4|137256|137525|137280.9|137489.1|137249.4|17
1623636810000|2021-06-14 02:13:30|137502.2|137254.2|137525.8|137269.7|137533.9|137272.1|137499.5|137251.6|30
1623636820000|2021-06-14 02:13:40|137526.5|137270.2|137518.4|137264.1|137529|137271.6|137518|137262.2|26
1623636830000|2021-06-14 02:13:50|137520.2|137267|137520.9|137260.8|137544.7|137291.5|137511.6|137247.5|24
1623636840000|2021-06-14 02:14:00|137511.1|137268.9|137507.7|137252.6|137536.5|137271.5|137502.8|137245.7|21
1623636850000|2021-06-14 02:14:10|137519.8|137254.4|137528.2|137259.8|137528.2|137268.7|137479.7|137234|23
1623636860000|2021-06-14 02:14:20|137520.7|137257.8|137512|137254.6|137520.7|137257.8|137494.5|137243.6|25
1623636870000|2021-06-14 02:14:30|137511.4|137249.3|137532.3|137261.5|137535.8|137270.6|137490.1|137243|40
1623636880000|2021-06-14 02:14:40|137529.5|137263.8|137527.8|137259.2|137532.4|137273.6|137507.4|137248.4|23
1623636890000|2021-06-14 02:14:50|137510.5|137260.9|137522.9|137266.3|137522.9|137270.2|137505.2|137256.1|19
1623636900000|2021-06-14 02:15:00|137521|137266.4|137514.3|137256.5|137521|137273.2|137512|137254.5|10
1623636910000|2021-06-14 02:15:10|137511.8|137259.1|137514.3|137254.8|137522.9|137286.8|137490.4|137243.5|20
1623636920000|2021-06-14 02:15:20|137508.9|137253.6|137502.3|137263.8|137509.1|137263.8|137496.6|137253|7
1623636930000|2021-06-14 02:15:30|137505.1|137264.5|137511.1|137259.3|137520.5|137264.5|137505.1|137255.4|26
1623636940000|2021-06-14 02:15:40|137509.6|137257.8|137522.5|137263.3|137522.5|137263.5|137504.6|137256.3|12
1623636950000|2021-06-14 02:15:50|137530.9|137267.5|137494|137254.5|137531.2|137319|137449|137232.3|20
1623636960000|2021-06-14 02:16:00|137497.8|137246|137507.3|137254.8|137524.9|137267.4|137497.8|137243.5|24
1623636970000|2021-06-14 02:16:10|137516|137255.5|137483.1|137231.2|137516|137256.4|137482.9|137224.7|17
1623636980000|2021-06-14 02:16:20|137494.2|137221.5|137501.1|137245.6|137513.4|137269.8|137489.4|137221.5|21
1623636990000|2021-06-14 02:16:30|137510.3|137249.8|137498.6|137252.7|137510.4|137255.3|137497.2|137235.9|11
1623637000000|2021-06-14 02:16:40|137499.6|137254.7|137509.1|137253.6|137516.4|137261.7|137496.7|137246.2|19
1623637010000|2021-06-14 02:16:50|137513.8|137256.4|137500.6|137251.7|137522.3|137270.3|137500.1|137246|14
1623637020000|2021-06-14 02:17:00|137519|137259.4|137503.1|137254.3|137534.4|137265.9|137491.8|137228.7|37
1623637030000|2021-06-14 02:17:10|137522.4|137250.5|137525.1|137267|137535.8|137269.2|137500.7|137249.6|39
1623637040000|2021-06-14 02:17:20|137526.6|137265.4|137525.4|137259|137535|137282.1|137517.5|137253.5|40
1623637050000|2021-06-14 02:17:30|137528.7|137270.6|137502.7|137257.1|137529.9|137275.4|137498|137248.7|31
1623637060000|2021-06-14 02:17:40|137501.5|137241.9|137509.1|137259.3|137513.4|137268.4|137501.5|137238.4|21
1623637070000|2021-06-14 02:17:50|137484.2|137273.8|137493.8|137260.9|137512.4|137274.9|137483.4|137249.1|21
1623637080000|2021-06-14 02:18:00|137501.8|137255|137504.5|137259.7|137507.2|137270.4|137491.6|137255|11
1623637090000|2021-06-14 02:18:10|137502.1|137262.6|137511|137258.3|137513.9|137263.3|137499.8|137251|13
1623637100000|2021-06-14 02:18:20|137506.7|137262.5|137488.6|137262.3|137512.5|137263.2|137488.6|137250.7|15
1623637110000|2021-06-14 02:18:30|137491.8|137260.5|137528.9|137267.2|137528.9|137269.4|137478.6|137236.8|16
1623637120000|2021-06-14 02:18:40|137531.5|137262.3|137506.9|137243.9|137531.5|137268.9|137506.9|137243.9|16
1623637130000|2021-06-14 02:18:50|137504.4|137248.8|137492.2|137240.2|137513.6|137253.8|137491.2|137236.6|35
1623637140000|2021-06-14 02:19:00|137501.9|137246|137501.5|137252.6|137518.8|137255.8|137499.5|137243.8|29
1623637150000|2021-06-14 02:19:10|137486.9|137248.4|137499.5|137252.5|137507.7|137256.1|137485|137241.8|16
1623637160000|2021-06-14 02:19:20|137500.1|137242.8|137487.4|137243.4|137507.8|137253.9|137477.7|137231.2|26
1623637170000|2021-06-14 02:19:30|137490|137235.2|137483.6|137233.5|137504.7|137255.6|137473.3|137217.7|18
1623637180000|2021-06-14 02:19:40|137495.7|137239|137481.3|137233.7|137495.7|137256.7|137467.6|137226.4|15
1623637190000|2021-06-14 02:19:50|137478.6|137244.6|137482.6|137234.9|137496.2|137244.6|137476.6|137225.2|20
1623637200000|2021-06-14 02:20:00|137487.3|137249.6|137488.8|137247|137516.6|137255.7|137485.8|137229.3|35
1623637210000|2021-06-14 02:20:10|137490.6|137251.9|137491.5|137242.9|137503.5|137251.9|137486.7|137230.5|19
1623637220000|2021-06-14 02:20:20|137493.9|137242.5|137492.6|137239.2|137521|137264.8|137484.9|137230.7|28
1623637230000|2021-06-14 02:20:30|137493.4|137235.9|137492.4|137249.8|137496.1|137252.7|137480.7|137223.5|13
1623637240000|2021-06-14 02:20:40|137496.6|137248.3|137515.6|137256.4|137519.7|137263.9|137496.6|137234.7|33
1623637250000|2021-06-14 02:20:50|137510.1|137252|137512.4|137260.9|137522.5|137268.9|137504.3|137243.6|39
1623637260000|2021-06-14 02:21:00|137513.8|137261.3|137519.6|137267.8|137522.7|137267.8|137512.1|137253.9|25
1623637270000|2021-06-14 02:21:10|137515|137268.6|137497.3|137247.1|137515|137268.6|137492.6|137242.9|29
1623637280000|2021-06-14 02:21:20|137498.7|137243.3|137518.8|137258.4|137520.6|137276.9|137494.1|137243.3|23
1623637290000|2021-06-14 02:21:30|137519|137262.3|137483.3|137249|137519|137264.6|137483.3|137236.7|18
1623637300000|2021-06-14 02:21:40|137495|137241.8|137490.5|137239.3|137495|137241.8|137485.7|137232.1|19
1623637310000|2021-06-14 02:21:50|137491.7|137238.2|137514.3|137246.3|137514.8|137250.7|137472.3|137221.4|35
1623637320000|2021-06-14 02:22:00|137519.4|137250.4|137493.1|137238.7|137523.7|137253.5|137486.2|137228.8|28
1623637330000|2021-06-14 02:22:10|137492.3|137240|137513.9|137268.2|137516.7|137268.2|137486.8|137237.3|21
1623637340000|2021-06-14 02:22:20|137511.6|137251.4|137487.8|137232.3|137541.4|137275.5|137481.5|137232.3|29
1623637350000|2021-06-14 02:22:30|137486.4|137231.3|137486.2|137216.1|137497.7|137241.4|137477.3|137216.1|18
1623637360000|2021-06-14 02:22:40|137493.3|137224.6|137484.1|137237.1|137497.1|137248.9|137480.5|137224.6|14
1623637370000|2021-06-14 02:22:50|137490.1|137231.6|137492.8|137229.4|137493.4|137240.3|137480.3|137216.6|15
1623637380000|2021-06-14 02:23:00|137491.5|137234.2|137484.1|137234.1|137491.5|137242.8|137482|137233.1|12
1623637390000|2021-06-14 02:23:10|137485.2|137231.8|137484.5|137243|137498.8|137254.6|137470.2|137231.8|16
1623637400000|2021-06-14 02:23:20|137481.5|137248.8|137476.1|137233.3|137484.7|137259.1|137468.6|137226.6|23
1623637410000|2021-06-14 02:23:30|137471.9|137233.6|137481.4|137233.7|137483.7|137245.8|137463.6|137210.2|19
1623637420000|2021-06-14 02:23:40|137481|137230.3|137491.4|137233.5|137493.8|137245.8|137461.8|137211.7|26
1623637430000|2021-06-14 02:23:50|137497.2|137244.6|137522|137253.4|137525.9|137256.7|137487.8|137237.8|39
1623637440000|2021-06-14 02:24:00|137520.5|137251.3|137508.7|137256.3|137528.3|137264.8|137501.1|137241|38
1623637450000|2021-06-14 02:24:10|137510.3|137257|137514.6|137262.3|137525.5|137262.3|137507.3|137254.1|24
1623637460000|2021-06-14 02:24:20|137517.6|137252.6|137491|137231.5|137517.6|137252.6|137480|137202.8|26
1623637470000|2021-06-14 02:24:30|137483.3|137239.9|137494.5|137236|137495.3|137239.9|137482.7|137212.5|17
1623637480000|2021-06-14 02:24:40|137496.6|137238.6|137483.4|137236.6|137497.1|137243.9|137482.9|137234.2|17
1623637490000|2021-06-14 02:24:50|137484.5|137239.1|137480.2|137239.5|137493.2|137241.7|137477.3|137234.7|10
1623637500000|2021-06-14 02:25:00|137483|137229.5|137477.7|137232|137504.9|137248|137467|137229.5|14
1623637510000|2021-06-14 02:25:10|137475.5|137235.7|137490.7|137235.3|137521|137269.4|137471.1|137230.3|27
1623637520000|2021-06-14 02:25:20|137487.7|137232.4|137471|137235.2|137489.8|137238.8|137471|137222.4|22
1623637530000|2021-06-14 02:25:30|137479.7|137235.9|137499.2|137236.5|137501.3|137243.4|137473.4|137227.7|13
1623637540000|2021-06-14 02:25:40|137507.2|137239.7|137515|137255.8|137529.3|137266.6|137507.2|137239.7|35
1623637550000|2021-06-14 02:25:50|137517.6|137255.6|137517.2|137266|137525.8|137272.8|137504.3|137248.2|37
1623637560000|2021-06-14 02:26:00|137523.7|137237.1|137506.2|137248.5|137530|137275.4|137506.2|137237.1|34
1623637570000|2021-06-14 02:26:10|137499.9|137252.9|137501|137259|137510.3|137261.5|137492.2|137246.8|20
1623637580000|2021-06-14 02:26:20|137500.6|137256.7|137502.6|137258.4|137506.5|137260|137496.3|137245.3|14
1623637590000|2021-06-14 02:26:30|137501.7|137256.7|137502.2|137259.3|137506.4|137259.3|137498.9|137250.9|11
1623637600000|2021-06-14 02:26:40|137498.9|137263.6|137478|137276|137506.8|137276|137478|137220.6|20
1623637610000|2021-06-14 02:26:50|137442|137312|137497.1|137264.9|137507.8|137312|137442|137250.9|14
1623637620000|2021-06-14 02:27:00|137519.5|137252.3|137496.3|137249.4|137519.5|137256.2|137491.2|137235.3|14
1623637630000|2021-06-14 02:27:10|137493.2|137256.7|137467.2|137220.5|137496.2|137256.7|137458.1|137220.5|17
1623637640000|2021-06-14 02:27:20|137475.4|137212.5|137470|137228.9|137482.3|137229|137469.4|137212.5|14
1623637650000|2021-06-14 02:27:30|137498.7|137249.6|137495.1|137216.5|137520.6|137263|137491.1|137216.5|26
1623637660000|2021-06-14 02:27:40|137492.6|137218.8|137488.8|137238.2|137498.3|137242.2|137483.4|137218.8|21
1623637670000|2021-06-14 02:27:50|137491.1|137237.5|137481.7|137235.2|137497.1|137240|137480.6|137231.4|18
1623637680000|2021-06-14 02:28:00|137481.4|137235|137477.4|137236.4|137488.5|137242.1|137476.9|137227|16
1623637690000|2021-06-14 02:28:10|137474.2|137250.7|137486.4|137240.6|137489.5|137250.7|137472.8|137236|14
1623637700000|2021-06-14 02:28:20|137490.4|137240.2|137518.4|137259.3|137525.7|137261.2|137484.5|137230.5|23
1623637710000|2021-06-14 02:28:30|137511.2|137261.5|137513.5|137253.1|137530.4|137263.9|137497.7|137247.2|39
1623637720000|2021-06-14 02:28:40|137518.9|137257.1|137495.8|137251.5|137527.6|137280.1|137491|137240.9|29
1623637730000|2021-06-14 02:28:50|137491.3|137252.6|137493.6|137253.5|137506|137258.1|137488.8|137232.9|23
1623637740000|2021-06-14 02:29:00|137498|137277.3|137484.1|137235.4|137498|137277.3|137483.7|137209.4|12
1623637750000|2021-06-14 02:29:10|137488.9|137237.5|137480.2|137237.6|137488.9|137245.3|137480.2|137233.4|14
1623637760000|2021-06-14 02:29:20|137483.8|137237.9|137461.8|137261.6|137501.8|137261.6|137461.8|137214|19
1623637770000|2021-06-14 02:29:30|137478.3|137247.2|137481.9|137229.5|137497|137247.2|137477.8|137228|20
1623637780000|2021-06-14 02:29:40|137494.8|137232.5|137482.1|137233.1|137494.8|137237.6|137479.6|137227.6|16
1623637790000|2021-06-14 02:29:50|137481.3|137232.8|137481|137228.6|137482.5|137235.7|137477.3|137225.3|13
1623637800000|2021-06-14 02:30:00|137480.2|137231.3|137477.2|137228.5|137508.8|137246|137466.5|137221.8|31
1623637810000|2021-06-14 02:30:10|137474.5|137230.3|137477.5|137228.5|137486.7|137238.9|137474.5|137227.7|15
1623637820000|2021-06-14 02:30:20|137480.1|137231.8|137479.7|137231.8|137481.9|137236.6|137475.8|137230.3|16
1623637830000|2021-06-14 02:30:30|137479.2|137232.9|137483.1|137233.7|137487|137237.1|137475.4|137228.7|19
1623637840000|2021-06-14 02:30:40|137480.7|137231.3|137513|137254.6|137521.3|137258.3|137475.3|137223|30
1623637850000|2021-06-14 02:30:50|137518.2|137258.6|137515.3|137257|137523.1|137267.2|137502.9|137243.2|39
1623637860000|2021-06-14 02:31:00|137519.5|137254.3|137490.7|137246.1|137519.5|137258.7|137484|137228.4|28
1623637870000|2021-06-14 02:31:10|137494|137234|137492.1|137240.8|137506|137264.6|137481.6|137234|13
1623637880000|2021-06-14 02:31:20|137491.7|137245.1|137507.1|137248.2|137514.6|137258.6|137490.7|137240.8|11
1623637890000|2021-06-14 02:31:30|137504.3|137251.6|137491.8|137241.6|137508.8|137256.6|137485|137240.7|17
1623637900000|2021-06-14 02:31:40|137487|137247.9|137486.2|137254.3|137514.7|137290.6|137479.4|137223|18
1623637910000|2021-06-14 02:31:50|137488.9|137249.3|137481.3|137237.9|137493.1|137249.3|137477|137229.1|16
1623637920000|2021-06-14 02:32:00|137484.6|137238.6|137483|137243.9|137497.3|137244.3|137478.9|137238.5|14
1623637930000|2021-06-14 02:32:10|137483.3|137233.2|137481.4|137238.3|137490.6|137238.3|137480.8|137232.2|15
1623637940000|2021-06-14 02:32:20|137484.9|137236.6|137513.6|137250.7|137513.6|137250.7|137467|137227.7|22
1623637950000|2021-06-14 02:32:30|137511.9|137251.7|137519.7|137247.5|137526.4|137258.1|137493.7|137226.8|40
1623637960000|2021-06-14 02:32:40|137516.6|137246.2|137521.2|137236.4|137527|137255|137501.5|137231.1|38
1623637970000|2021-06-14 02:32:50|137518.5|137243.2|137488.1|137222.2|137521.5|137262.4|137479.8|137213|30
1623637980000|2021-06-14 02:33:00|137486.9|137203.5|137515.6|137238.7|137518.9|137251.8|137480.7|137203.5|20
1623637990000|2021-06-14 02:33:10|137504.5|137239|137506|137247.4|137510.6|137251|137494.3|137232|15
1623638000000|2021-06-14 02:33:20|137502|137250.3|137499.1|137246.8|137502|137253.7|137495.6|137239.9|15
1623638010000|2021-06-14 02:33:30|137489.9|137229.3|137479.9|137236.7|137515.7|137249.6|137475.5|137202.6|24
1623638020000|2021-06-14 02:33:40|137494.6|137238.5|137513.9|137248.2|137525.9|137255.3|137483.5|137230.3|38
1623638030000|2021-06-14 02:33:50|137516.2|137250|137508.2|137258.4|137518.5|137259.6|137506.5|137245.2|39
1623638040000|2021-06-14 02:34:00|137509.4|137265.4|137490.6|137227.3|137509.4|137265.4|137473.3|137216.2|20
1623638050000|2021-06-14 02:34:10|137487.9|137228.7|137482.1|137215.7|137488.9|137233|137479.1|137215.7|33
1623638060000|2021-06-14 02:34:20|137479.7|137226.1|137487.8|137233.5|137487.8|137237.2|137478.6|137226.1|14
1623638070000|2021-06-14 02:34:30|137487.9|137235.7|137474.5|137233.2|137489.9|137241.3|137474.5|137226.1|16
1623638080000|2021-06-14 02:34:40|137473.3|137235.3|137489.7|137225.3|137489.7|137236.4|137473.3|137215.2|19
1623638090000|2021-06-14 02:34:50|137491.5|137226.3|137476.2|137245.7|137491.5|137282.5|137461.2|137226.3|15
1623638100000|2021-06-14 02:35:00|137474.9|137245|137519.5|137253.1|137521|137255.3|137472.8|137232.2|28
1623638110000|2021-06-14 02:35:10|137528.9|137252.9|137504.9|137251.7|137528.9|137256.2|137491.7|137236.7|22
1623638120000|2021-06-14 02:35:20|137499.7|137243.9|137479.5|137232.8|137499.7|137245.2|137479.5|137225.5|22
1623638130000|2021-06-14 02:35:30|137479.8|137233.6|137479.5|137234.4|137482.1|137237|137474.6|137225.9|20
1623638140000|2021-06-14 02:35:40|137491.3|137238.1|137461|137253|137491.3|137253|137460|137228|16
1623638150000|2021-06-14 02:35:50|137487.9|137242.9|137494.2|137254.7|137509.2|137254.7|137465.5|137215.2|24
1623638160000|2021-06-14 02:36:00|137493.5|137249.5|137479.3|137237.9|137526|137269|137475|137228|22
1623638170000|2021-06-14 02:36:10|137487.3|137236.2|137485.4|137235.7|137505.1|137252.3|137471.5|137214.9|17
1623638180000|2021-06-14 02:36:20|137484.4|137237.1|137483.7|137236.7|137501|137243.3|137477.6|137225.1|26
1623638190000|2021-06-14 02:36:30|137489.7|137233.6|137476.1|137233.7|137489.7|137239.8|137473|137217.1|16
1623638200000|2021-06-14 02:36:40|137476.2|137235.1|137485.9|137236.9|137487.6|137237.8|137475.3|137235.1|10
1623638210000|2021-06-14 02:36:50|137486.7|137236.1|137476.6|137232.8|137503.5|137247.7|137476.4|137228.9|19
1623638220000|2021-06-14 02:37:00|137484.7|137232.5|137498.1|137239.9|137507.9|137248.2|137465.4|137224.9|17
1623638230000|2021-06-14 02:37:10|137505.7|137245.9|137480.4|137238.2|137508.7|137257.4|137467.9|137228.8|19
1623638240000|2021-06-14 02:37:20|137486.2|137234.9|137511|137249.4|137515.6|137257.4|137486.2|137233.7|23
1623638250000|2021-06-14 02:37:30|137513.3|137252.2|137489.1|137254.5|137513.3|137254.5|137477|137229.4|25
1623638260000|2021-06-14 02:37:40|137482.4|137237.2|137488.4|137241.8|137495.8|137241.8|137481.6|137224.5|19
1623638270000|2021-06-14 02:37:50|137493.6|137240.1|137490.9|137235|137497|137242.2|137484.7|137230|19
1623638280000|2021-06-14 02:38:00|137487.4|137239.5|137512.2|137255.7|137521.1|137261.7|137480.8|137231.1|27
1623638290000|2021-06-14 02:38:10|137516.7|137251.8|137522.8|137258.4|137527.2|137258.4|137511.7|137246.8|37
1623638300000|2021-06-14 02:38:20|137523.1|137259.1|137511.2|137254.3|137526.1|137259.1|137505.1|137251.5|32
1623638310000|2021-06-14 02:38:30|137506.2|137251.3|137489.6|137234.5|137506.2|137251.3|137489.6|137234.5|21
1623638320000|2021-06-14 02:38:40|137496.4|137241.2|137499.8|137250.2|137501.7|137250.2|137496.4|137241.2|11
1623638330000|2021-06-14 02:38:50|137500.2|137250.7|137505.2|137248.1|137508.9|137255.2|137499.2|137244.2|9
1623638340000|2021-06-14 02:39:00|137506.9|137259.2|137483.2|137236.9|137506.9|137259.2|137478.6|137202.7|21
1623638350000|2021-06-14 02:39:10|137481.3|137240.3|137483.9|137239.1|137485.1|137240.3|137477.5|137233.6|13
1623638360000|2021-06-14 02:39:20|137490.5|137236.7|137486.9|137235.9|137492.8|137240.5|137484.2|137233.6|22
1623638370000|2021-06-14 02:39:30|137486.7|137233.8|137466.4|137224.1|137490.3|137251.3|137455|137224.1|14
1623638380000|2021-06-14 02:39:40|137461.3|137236.2|137480.9|137224|137503.9|137243.4|137461.3|137212.2|17
1623638390000|2021-06-14 02:39:50|137482.4|137222.5|137510.8|137244.7|137514.1|137258.2|137459.7|137217.4|30
1623638400000|2021-06-14 02:40:00|137522.8|137240.7|137525.6|137262.9|137526.3|137266.5|137499|137240.2|33
1623638410000|2021-06-14 02:40:10|137524.4|137262.6|137500.3|137246.2|137524.4|137262.6|137493|137235.3|24
1623638420000|2021-06-14 02:40:20|137502.4|137244.9|137503.5|137245.8|137503.5|137252.2|137492.7|137244.9|12
1623638430000|2021-06-14 02:40:30|137502.2|137246.7|137494.6|137244.3|137508.2|137251.4|137493.7|137241.6|12
1623638440000|2021-06-14 02:40:40|137489|137248.2|137492.1|137242.7|137509.4|137255.5|137481.1|137223.1|13
1623638450000|2021-06-14 02:40:50|137482.8|137251.4|137480.7|137251|137500.2|137255.1|137471|137236.1|18
1623638460000|2021-06-14 02:41:00|137480.2|137249.6|137515.6|137248.9|137528.6|137255.6|137477.9|137226|32
1623638470000|2021-06-14 02:41:10|137504.5|137242.4|137505.9|137252.6|137524|137260.6|137502.9|137242.4|35
1623638480000|2021-06-14 02:41:20|137506|137252.2|137513|137255.6|137518.1|137257.6|137495.9|137239.8|37
1623638490000|2021-06-14 02:41:30|137511|137256.4|137510.2|137257.1|137517.6|137257.1|137500.1|137237.1|36
1623638500000|2021-06-14 02:41:40|137509.6|137241.9|137505.4|137241.7|137524.8|137261.9|137487.9|137233|35
1623638510000|2021-06-14 02:41:50|137511|137259.7|137507.9|137244.3|137517|137262.1|137502.7|137241.5|37
1623638520000|2021-06-14 02:42:00|137514|137249.8|137510.4|137241.8|137518.8|137252.8|137500.9|137236.8|39
1623638530000|2021-06-14 02:42:10|137512.2|137247.5|137471.3|137227|137516.2|137251.7|137471.3|137227|34
1623638540000|2021-06-14 02:42:20|137472.6|137228.8|137452.7|137207.2|137482.1|137247.1|137452.7|137196.3|28
1623638550000|2021-06-14 02:42:30|137455.8|137204.4|137456.4|137202.1|137474|137214.6|137452.1|137199.4|18
1623638560000|2021-06-14 02:42:40|137447.8|137202.9|137446.8|137191.1|137458.2|137202.9|137439.4|137181.9|27
1623638570000|2021-06-14 02:42:50|137446.3|137190.9|137447.2|137199.9|137458.9|137205.3|137442.3|137190.2|31
1623638580000|2021-06-14 02:43:00|137452.5|137192.8|137441.9|137187.2|137452.5|137192.8|137437.5|137181.8|22
1623638590000|2021-06-14 02:43:10|137442.5|137181.9|137435.1|137181.4|137446.8|137192|137431.4|137177.8|33
1623638600000|2021-06-14 02:43:20|137434.9|137181.2|137442.1|137187.9|137442.7|137189.6|137434.3|137173|26
1623638610000|2021-06-14 02:43:30|137440.3|137187.3|137438.9|137190.9|137443.9|137192.3|137437.4|137185.8|17
1623638620000|2021-06-14 02:43:40|137441.1|137186.5|137441.7|137184.3|137444.5|137190.6|137433.4|137179.7|26
1623638630000|2021-06-14 02:43:50|137441.2|137186.1|137447.8|137183.6|137447.8|137198.1|137431.8|137183.5|29
1623638640000|2021-06-14 02:44:00|137447.3|137186|137442.4|137189.9|137449.2|137194.9|137435.2|137177.3|18
1623638650000|2021-06-14 02:44:10|137444.3|137191|137440.1|137187.6|137445.7|137191|137437|137183.9|20
1623638660000|2021-06-14 02:44:20|137439.9|137187.4|137442.3|137182.7|137461.8|137193.4|137426.9|137174.1|32
1623638670000|2021-06-14 02:44:30|137440.9|137187.7|137441.3|137191.6|137443.2|137191.6|137433.8|137182.7|26
1623638680000|2021-06-14 02:44:40|137445.4|137189.7|137437.1|137184.3|137456.2|137192.4|137432.7|137179.8|22
1623638690000|2021-06-14 02:44:50|137441.8|137185.6|137441.2|137183.6|137444.5|137190.7|137423|137171.5|22
1623638700000|2021-06-14 02:45:00|137440.1|137182.5|137433.1|137179|137440.1|137184|137428.2|137175.3|23
1623638710000|2021-06-14 02:45:10|137435.1|137178.8|137439.4|137182.6|137439.7|137184.9|137433.5|137178.8|11
1623638720000|2021-06-14 02:45:20|137440.8|137181|137431.4|137178.8|137442.1|137190.1|137429.8|137175.4|27
1623638730000|2021-06-14 02:45:30|137427.2|137189.5|137435.9|137175.1|137438.6|137194.7|137419.4|137164.6|9
1623638740000|2021-06-14 02:45:40|137436.4|137178.7|137435.7|137186.5|137442.5|137190.2|137432.6|137173.2|27
1623638750000|2021-06-14 02:45:50|137435.1|137193.5|137434.4|137183.7|137446.1|137193.5|137431.7|137183.7|19
1623638760000|2021-06-14 02:46:00|137428.7|137184.2|137435.7|137182.4|137440|137188.9|137428.1|137180.5|25
1623638770000|2021-06-14 02:46:10|137436.7|137184.2|137435.4|137186|137440.7|137189.7|137434|137183.3|27
1623638780000|2021-06-14 02:46:20|137434.9|137187.5|137435|137179.3|137441.3|137188|137430.6|137168|23
1623638790000|2021-06-14 02:46:30|137433.7|137182.7|137435|137179.9|137447|137189|137431.8|137163.8|21
1623638800000|2021-06-14 02:46:40|137436.9|137178.6|137435.2|137182.7|137441.8|137195|137431.2|137178.6|22
1623638810000|2021-06-14 02:46:50|137437.3|137185.9|137436|137188|137444.5|137189|137435.1|137183.1|24
1623638820000|2021-06-14 02:47:00|137443.6|137190.7|137443|137189.6|137450.7|137190.7|137440.1|137178.8|25
1623638830000|2021-06-14 02:47:10|137442.1|137188.6|137434.7|137179.9|137444.3|137188.6|137434.7|137177.6|17
1623638840000|2021-06-14 02:47:20|137438.6|137180|137432.4|137176.8|137439.1|137190.4|137426.7|137168.7|13
1623638850000|2021-06-14 02:47:30|137434.9|137177.7|137432.6|137171.2|137438.6|137182.7|137424.8|137166.4|11
1623638860000|2021-06-14 02:47:40|137426.9|137182.8|137419.2|137187.3|137430.2|137189.5|137419.2|137179.9|15
1623638870000|2021-06-14 02:47:50|137420.2|137185.8|137420|137182.5|137428.5|137185.8|137418.8|137178.3|16
1623638880000|2021-06-14 02:48:00|137419|137184.1|137427|137173.5|137437.4|137184.1|137417|137166|35
1623638890000|2021-06-14 02:48:10|137425.8|137171.8|137430.9|137180.1|137433.3|137180.1|137421.9|137171.8|23
1623638900000|2021-06-14 02:48:20|137430.1|137179.8|137438.1|137193.7|137440.9|137193.7|137430.1|137179.6|17
1623638910000|2021-06-14 02:48:30|137441.4|137193.1|137442.2|137185.2|137444.6|137196.5|137437.6|137185.2|8
1623638920000|2021-06-14 02:48:40|137436.1|137191.2|137433.9|137184.7|137444.9|137192.3|137433.9|137184.4|17
1623638930000|2021-06-14 02:48:50|137433.7|137184.5|137427.9|137179.1|137441.9|137193.2|137422.1|137175.1|22
1623638940000|2021-06-14 02:49:00|137428.5|137177.5|137432.8|137170.8|137443|137182.2|137416.2|137167.1|27
1623638950000|2021-06-14 02:49:10|137434.7|137176.4|137428.6|137183.7|137437.9|137183.8|137428.6|137173|11
1623638960000|2021-06-14 02:49:20|137425.3|137187.2|137435.1|137182.3|137439.6|137187.2|137425.3|137173.9|12
1623638970000|2021-06-14 02:49:30|137433.8|137174.9|137433.7|137180.7|137445.1|137188.2|137426.1|137167.6|35
1623638980000|2021-06-14 02:49:40|137436|137185.6|137430.8|137184.2|137443|137188.6|137428.7|137177.7|22
1623638990000|2021-06-14 02:49:50|137434.3|137186.1|137435|137179.3|137446|137189.4|137426.4|137163.9|25
1623639000000|2021-06-14 02:50:00|137433|137181.3|137432.2|137183.9|137440.6|137185.7|137430.9|137176.6|23
1623639010000|2021-06-14 02:50:10|137442.7|137182.9|137431.5|137185.2|137442.7|137186.8|137430.8|137176.5|27
1623639020000|2021-06-14 02:50:20|137431.1|137187.9|137427.9|137188.2|137444.7|137191|137426.6|137171.2|17
1623639030000|2021-06-14 02:50:30|137430.6|137178.5|137437.5|137171.1|137437.5|137191.7|137426|137171.1|14
1623639040000|2021-06-14 02:50:40|137438.8|137170.4|137430.2|137178|137442|137187.8|137418.9|137169.1|24
1623639050000|2021-06-14 02:50:50|137425.6|137178.2|137422.2|137178.2|137431.4|137183.6|137419.8|137173.3|17
1623639060000|2021-06-14 02:51:00|137421.9|137172.3|137421.3|137176.3|137430.9|137180.5|137420.2|137165.3|19
1623639070000|2021-06-14 02:51:10|137424.6|137179.8|137425.4|137182.2|137429.1|137182.2|137418.4|137173.2|18
1623639080000|2021-06-14 02:51:20|137429.2|137173.9|137427|137179.5|137430.5|137182|137421.1|137173.9|14
1623639090000|2021-06-14 02:51:30|137426|137182.3|137430.8|137174.6|137431.7|137185.8|137426|137174.6|7
1623639100000|2021-06-14 02:51:40|137436.2|137165.4|137419.8|137174|137439.1|137182.9|137417|137165.4|17
1623639110000|2021-06-14 02:51:50|137417.2|137176.7|137416|137177.6|137425.1|137180.1|137415.1|137173.4|25
1623639120000|2021-06-14 02:52:00|137414.2|137176.8|137413.3|137172.6|137421|137179.4|137411|137166.3|18
1623639130000|2021-06-14 02:52:10|137412.5|137171.6|137406.2|137177.7|137430.9|137188.4|137406.2|137168.9|29
1623639140000|2021-06-14 02:52:20|137429.5|137174.9|137430.9|137181.6|137430.9|137184.3|137410.7|137172|19
1623639150000|2021-06-14 02:52:30|137429|137182.3|137420.4|137176.2|137435.4|137187.2|137419.4|137176.2|10
1623639160000|2021-06-14 02:52:40|137422.7|137177|137402.8|137181.8|137428.9|137185.9|137396.3|137161|18
1623639170000|2021-06-14 02:52:50|137426.8|137181.3|137420.9|137174.8|137430.7|137184|137413.5|137168.8|23
1623639180000|2021-06-14 02:53:00|137425.2|137171.3|137414.1|137181.1|137429.8|137181.1|137413.2|137164.5|24
1623639190000|2021-06-14 02:53:10|137420.5|137173.1|137422.6|137173.8|137439.9|137186|137416.8|137163.7|32
1623639200000|2021-06-14 02:53:20|137423.5|137170.8|137445.3|137194.2|137451.6|137194.2|137415.8|137165.2|19
1623639210000|2021-06-14 02:53:30|137421.1|137200.6|137443.7|137185.2|137452|137200.6|137421.1|137167|34
1623639220000|2021-06-14 02:53:40|137444.2|137185.7|137439.9|137186.6|137446.4|137192.5|137438.3|137185.1|28
1623639230000|2021-06-14 02:53:50|137440.1|137187.3|137448.9|137189.4|137448.9|137191.6|137440.1|137182.3|32
1623639240000|2021-06-14 02:54:00|137450|137189.8|137434.3|137179.3|137454.6|137200|137430.6|137179.3|30
1623639250000|2021-06-14 02:54:10|137438|137182.2|137431.5|137159.7|137451.5|137191.5|137423.9|137159.7|27
1623639260000|2021-06-14 02:54:20|137432.1|137164.6|137427.7|137176.3|137447.4|137196|137396|137158.9|16
1623639270000|2021-06-14 02:54:30|137422.6|137177.7|137419.7|137169.4|137424.9|137178.9|137416.3|137168.9|10
1623639280000|2021-06-14 02:54:40|137425.2|137168.7|137423.5|137172.4|137426.9|137172.7|137422.7|137168.7|7
1623639290000|2021-06-14 02:54:50|137419.4|137176.9|137425.1|137168.4|137437.6|137176.9|137419.1|137159.4|11
1623639300000|2021-06-14 02:55:00|137430.4|137177|137423.5|137157|137430.8|137178.2|137413.7|137157|18
1623639310000|2021-06-14 02:55:10|137415.3|137168.2|137420.4|137169.8|137427.1|137176.9|137405.2|137163.8|15
1623639320000|2021-06-14 02:55:20|137405.4|137172.6|137414.7|137175.3|137422.2|137175.3|137405.4|137168|14
1623639330000|2021-06-14 02:55:30|137417.8|137173.7|137419|137172.2|137421.5|137173.7|137416.3|137167|12
1623639340000|2021-06-14 02:55:40|137416.6|137169.4|137414.5|137161.2|137426.7|137177.2|137412.3|137158|15
1623639350000|2021-06-14 02:55:50|137418.4|137163.9|137411|137169.9|137422.8|137171|137408|137156.5|15
1623639360000|2021-06-14 02:56:00|137414.8|137169.4|137405|137170.5|137420.7|137175.7|137405|137148.4|13
1623639370000|2021-06-14 02:56:10|137406.2|137171.1|137414|137174|137415.9|137178.2|137393.8|137156.5|20
1623639380000|2021-06-14 02:56:20|137413|137175.1|137413.3|137174.3|137422.3|137175.2|137412.9|137171|12
1623639390000|2021-06-14 02:56:30|137415.5|137174.7|137414.3|137175|137417.3|137175|137413.4|137169.4|13
1623639400000|2021-06-14 02:56:40|137416.5|137174.9|137416.7|137168.1|137424.5|137182.5|137414.3|137166.1|13
1623639410000|2021-06-14 02:56:50|137411.8|137175.6|137416|137168|137421.4|137175.6|137411.8|137156|17
1623639420000|2021-06-14 02:57:00|137421.7|137167.9|137420.7|137165.9|137424.6|137168.3|137415.8|137162.8|8
1623639430000|2021-06-14 02:57:10|137419.9|137165.5|137413.1|137154.6|137425.6|137170.5|137413.1|137153.9|12
1623639440000|2021-06-14 02:57:20|137417.8|137159.7|137420.6|137164.8|137427.1|137170.3|137417|137159.7|14
1623639450000|2021-06-14 02:57:30|137420.5|137162.4|137419.3|137168.6|137424.6|137171.3|137419.3|137159.9|8
1623639460000|2021-06-14 02:57:40|137424.8|137174.7|137410.8|137139.5|137431.6|137183.7|137406.2|137139.5|17
1623639470000|2021-06-14 02:57:50|137406.5|137139.9|137412.4|137164.2|137426.6|137164.2|137406.5|137139.9|18
1623639480000|2021-06-14 02:58:00|137412.2|137165.2|137422.8|137167.1|137427.7|137170.1|137410.5|137154|7
1623639490000|2021-06-14 02:58:10|137425.1|137168|137425.7|137167.8|137428.8|137170.6|137424.5|137160.8|6
1623639500000|2021-06-14 02:58:20|137428.6|137166.4|137427|137153|137428.6|137166.4|137418.4|137153|5
1623639510000|2021-06-14 02:58:30|137422.2|137158|137413.3|137161.4|137426.6|137171.9|137408.1|137137|12
1623639520000|2021-06-14 02:58:40|137415.2|137161.8|137411.6|137160|137416.9|137173.6|137406.1|137159.3|9
1623639530000|2021-06-14 02:58:50|137412.8|137165.3|137409|137157.1|137414.2|137166.3|137406.9|137157.1|13
1623639540000|2021-06-14 02:59:00|137410.4|137156.3|137409.8|137157.2|137421.8|137170.1|137407.8|137155.7|21
1623639550000|2021-06-14 02:59:10|137410.7|137152.7|137414.5|137152.2|137415|137162.3|137406.3|137150.5|7
1623639560000|2021-06-14 02:59:20|137419.4|137151.6|137415.5|137157.2|137419.7|137166.4|137408.6|137151.6|16
1623639570000|2021-06-14 02:59:30|137413.2|137158.6|137406|137163.4|137416.8|137170.4|137374|137137.6|16
1623639580000|2021-06-14 02:59:40|137405|137162.7|137405.9|137163.4|137412.3|137172.5|137398.6|137157.4|14
1623639590000|2021-06-14 02:59:50|137410.3|137166|137403.7|137161.1|137410.3|137169.7|137401.8|137156.9|17
1623639600000|2021-06-14 03:00:00|137399.6|137162.5|137404.4|137158.1|137429.3|137165.2|137395.3|137148.2|20
1623639610000|2021-06-14 03:00:10|137404.5|137158.7|137406.7|137163.3|137406.7|137168.2|137392.1|137157.1|10
1623639620000|2021-06-14 03:00:20|137406.4|137161.8|137392.8|137153.9|137411.7|137165.5|137392.1|137153.5|17
1623639630000|2021-06-14 03:00:30|137398.4|137143.6|137397.4|137150|137398.4|137150|137391.9|137140.2|9
1623639640000|2021-06-14 03:00:40|137398|137147.5|137390.3|137158.5|137399.4|137166|137388.2|137147.5|10
1623639650000|2021-06-14 03:00:50|137392.4|137159.1|137393.4|137166|137394.7|137173.3|137389|137159.1|11
1623639660000|2021-06-14 03:01:00|137396.1|137167.2|137440.5|137198.9|137444.6|137201.3|137381|137135|17
1623639670000|2021-06-14 03:01:10|137440|137197.7|137442.6|137208.4|137470.9|137213.1|137432.7|137185.5|27
1623639680000|2021-06-14 03:01:20|137484.6|137232.2|137459.5|137206.4|137484.6|137232.2|137455.4|137204.8|28
1623639690000|2021-06-14 03:01:30|137457.5|137204.4|137469.4|137224.3|137469.4|137224.3|137454.4|137200.1|16
1623639700000|2021-06-14 03:01:40|137469.3|137216|137458.4|137211.5|137472.4|137232.2|137451.4|137208.8|22
1623639710000|2021-06-14 03:01:50|137462.7|137215|137476|137230.5|137476|137230.5|137449.4|137208.1|10
1623639720000|2021-06-14 03:02:00|137513.2|137226.8|137451|137211.4|137513.2|137226.8|137451|137199.7|30
1623639730000|2021-06-14 03:02:10|137455.7|137207|137465.1|137213.7|137465.1|137216|137452.1|137207|16
1623639740000|2021-06-14 03:02:20|137462.5|137210.9|137461.7|137213.8|137465.5|137216.9|137460|137210.9|16
1623639750000|2021-06-14 03:02:30|137460.5|137211.9|137456.9|137203.3|137469.6|137217.5|137449.1|137198.4|14
1623639760000|2021-06-14 03:02:40|137463.9|137207.2|137455.6|137222.5|137486.3|137222.5|137455.6|137203.3|9
1623639770000|2021-06-14 03:02:50|137477.7|137231.3|137465.2|137223.8|137494.5|137234.6|137463|137215.3|8
1623639780000|2021-06-14 03:03:00|137462.7|137218.2|137461.9|137223.1|137463.6|137223.1|137457.6|137218.2|5
1623639790000|2021-06-14 03:03:10|137456.9|137205.7|137460.9|137212.7|137463.8|137217.1|137453.2|137204|16
1623639800000|2021-06-14 03:03:20|137462.3|137214.2|137458.7|137212.1|137467.9|137223.8|137457.5|137208.9|14
1623639810000|2021-06-14 03:03:30|137461.6|137214.9|137465|137215|137465|137215|137456.4|137204.2|8
1623639820000|2021-06-14 03:03:40|137460.1|137209.7|137445.8|137197.9|137467.2|137213.6|137445.8|137197.9|15
1623639830000|2021-06-14 03:03:50|137449.7|137205.6|137426.2|137197.5|137459.5|137216.8|137419|137187.7|19
1623639840000|2021-06-14 03:04:00|137416.9|137181.7|137397.2|137157|137416.9|137181.7|137387.2|137147.6|20
1623639850000|2021-06-14 03:04:10|137394.2|137154.5|137381.2|137148.5|137394.2|137154.5|137378.8|137144.6|19
1623639860000|2021-06-14 03:04:20|137377.8|137150.3|137383.1|137144.2|137388.4|137156.6|137374.5|137141.1|11
1623639870000|2021-06-14 03:04:30|137384.2|137145.6|137381.4|137145.6|137384.3|137147.7|137376.2|137140.7|10
1623639880000|2021-06-14 03:04:40|137378.6|137142.8|137387.4|137136.8|137387.4|137146.7|137375.9|137135.3|8
1623639890000|2021-06-14 03:04:50|137373.1|137147.1|137374.3|137147.5|137383.4|137147.5|137369.6|137135.9|16
1623639900000|2021-06-14 03:05:00|137376.2|137141.8|137374.6|137139.7|137381.1|137145.2|137370.4|137133.2|12
1623639910000|2021-06-14 03:05:10|137375|137140|137378.5|137142.9|137381.2|137152.4|137374.1|137138.1|14
1623639920000|2021-06-14 03:05:20|137377.2|137144.5|137373.3|137143.1|137382|137149.5|137373.2|137136.8|13
1623639930000|2021-06-14 03:05:30|137372.9|137145.5|137374.6|137145.8|137377.4|137147.9|137372.4|137144.6|12
1623639940000|2021-06-14 03:05:40|137374.4|137145.6|137377.8|137137.6|137382.3|137145.6|137371.7|137136.7|17
1623639950000|2021-06-14 03:05:50|137380.2|137141.1|137379|137139.3|137381.5|137141.1|137375.4|137132.7|7
1623639960000|2021-06-14 03:06:00|137378.3|137138.4|137371.6|137144.7|137381.3|137149.5|137369.8|137135.8|18
1623639970000|2021-06-14 03:06:10|137374.7|137139.7|137377.4|137143.6|137379.3|137146.9|137372.5|137139.7|12
1623639980000|2021-06-14 03:06:20|137377|137146.9|137373.9|137148.1|137379.5|137153.7|137373|137146.9|6
1623639990000|2021-06-14 03:06:30|137376.4|137144.3|137379.1|137143.3|137382.9|137151.7|137371.6|137141.8|13
1623640000000|2021-06-14 03:06:40|137379.8|137142.6|137377.1|137139.5|137386.1|137147.8|137374.4|137137.8|15
1623640010000|2021-06-14 03:06:50|137378.3|137142.2|137380.6|137147.8|137382.4|137153.3|137378.3|137139.6|10
1623640020000|2021-06-14 03:07:00|137377.1|137145.3|137379|137149.2|137379.3|137151.9|137375.8|137145.3|14
1623640030000|2021-06-14 03:07:10|137371.8|137152.1|137371.6|137146.2|137378|137157.7|137370.7|137145.7|8
1623640040000|2021-06-14 03:07:20|137374.8|137148.6|137385.6|137159.1|137396.8|137159.1|137372|137148.2|10
1623640050000|2021-06-14 03:07:30|137384.6|137151.9|137377.2|137148.2|137391.9|137160.4|137374.1|137146|11
1623640060000|2021-06-14 03:07:40|137377.8|137148.3|137376.8|137149.4|137387.8|137159.2|137376.2|137148.3|15
1623640070000|2021-06-14 03:07:50|137380|137151.3|137377.4|137150.6|137380|137151.3|137375.1|137147.2|4
1623640080000|2021-06-14 03:08:00|137363|137158.8|137324.9|137194.9|137363|137198.8|137324.9|137158.5|5
1623640090000|2021-06-14 03:08:10|137374|137148.4|137381.4|137164.2|137389.3|137215.5|137339.8|137147.8|27
1623640100000|2021-06-14 03:08:20|137336.4|137206.4|137379.4|137161.6|137385.8|137206.4|137336.4|137159.8|16
1623640110000|2021-06-14 03:08:30|137341.6|137211.6|137404|137168.9|137428.2|137211.6|137341.6|137168.9|15
1623640120000|2021-06-14 03:08:40|137411.5|137172.3|137396.6|137170.4|137411.5|137174.3|137394.5|137168.5|10
1623640130000|2021-06-14 03:08:50|137393.8|137170.5|137399.2|137178.1|137399.5|137178.7|137393.8|137170.5|9
1623640140000|2021-06-14 03:09:00|137400.7|137178.7|137406.4|137179.9|137406.4|137179.9|137396.8|137174.5|6
1623640150000|2021-06-14 03:09:10|137399.5|137176.1|137395.5|137170.8|137400.8|137179.3|137395.5|137170.8|6
1623640160000|2021-06-14 03:09:20|137396.6|137172|137401.4|137196.8|137402.8|137223.6|137353.2|137172|7
1623640170000|2021-06-14 03:09:30|137399.1|137177.3|137394.4|137170.1|137400.6|137177.3|137390.6|137167.2|15
1623640180000|2021-06-14 03:09:40|137388|137165|137389.7|137164.5|137393.1|137169.1|137386.4|137162.3|9
1623640190000|2021-06-14 03:09:50|137391.9|137167.5|137391.8|137169.8|137391.9|137169.8|137387.5|137164.7|8
1623640200000|2021-06-14 03:10:00|137391.4|137168.5|137363.9|137140.7|137393.8|137168.5|137363.8|137136|22
1623640210000|2021-06-14 03:10:10|137365.1|137135.9|137364.7|137142|137367|137144.6|137359.9|137131.8|12
1623640220000|2021-06-14 03:10:20|137366.2|137145|137367.5|137143.6|137370.8|137146|137364.3|137140.2|14
1623640230000|2021-06-14 03:10:30|137369.3|137145.9|137368.1|137135.3|137373.9|137147.6|137362.8|137135.3|15
1623640240000|2021-06-14 03:10:40|137376.5|137142.4|137370.5|137148.4|137376.5|137148.4|137363.1|137135.1|14
1623640250000|2021-06-14 03:10:50|137370.3|137147.3|137368|137146.2|137373.3|137149|137364.5|137140.9|14
1623640260000|2021-06-14 03:11:00|137365.4|137145.5|137363.5|137141.5|137368.6|137145.5|137362.8|137139|15
1623640270000|2021-06-14 03:11:10|137364.6|137143.8|137371.6|137146.3|137375.7|137154|137364.6|137143.8|16
1623640280000|2021-06-14 03:11:20|137373.4|137149.1|137376.6|137149.8|137377.7|137153.6|137365.2|137140.3|13
1623640290000|2021-06-14 03:11:30|137375.2|137148.2|137397|137176.8|137397|137176.8|137375.2|137146|9
1623640300000|2021-06-14 03:11:40|137398.4|137175.7|137399.4|137176.6|137407.4|137176.7|137393.2|137164.3|19
1623640310000|2021-06-14 03:11:50|137399.3|137173.8|137399.2|137173.2|137403.9|137177|137398|137166.8|21
1623640320000|2021-06-14 03:12:00|137401.4|137175.1|137400.4|137179.4|137403.5|137179.4|137399|137173.2|9
1623640330000|2021-06-14 03:12:10|137401.7|137178.4|137398.9|137173.3|137410.9|137178.5|137398.5|137171.5|12
1623640340000|2021-06-14 03:12:20|137398.5|137172.7|137399.5|137177.1|137404.1|137177.1|137398.5|137171.5|9
1623640350000|2021-06-14 03:12:30|137400.5|137177.9|137387.4|137185.8|137404.1|137227.2|137357.2|137177.9|14
1623640360000|2021-06-14 03:12:40|137392.5|137185.9|137392.8|137184.9|137399.2|137222.7|137352.7|137182.7|11
1623640370000|2021-06-14 03:12:50|137395|137185.1|137400.9|137179.6|137403.6|137185.1|137394.5|137176.3|10
1623640380000|2021-06-14 03:13:00|137403.7|137177.1|137398.1|137175.4|137406.2|137186.3|137398.1|137167.5|11
1623640390000|2021-06-14 03:13:10|137401.4|137179.8|137406.5|137171.6|137407|137183.4|137399.2|137171.6|13
1623640400000|2021-06-14 03:13:20|137408|137181.4|137408.3|137187.4|137410.6|137187.4|137399.1|137168.2|9
1623640410000|2021-06-14 03:13:30|137409.3|137181.2|137412.5|137184|137412.5|137190|137406.7|137178.9|9
1623640420000|2021-06-14 03:13:40|137408.9|137181.6|137396.5|137190.6|137408.9|137190.6|137396.5|137181.6|6
1623640430000|2021-06-14 03:13:50|137403.1|137192.6|137397.6|137186.7|137403.1|137192.6|137397.6|137185.4|7
1623640440000|2021-06-14 03:14:00|137386.6|137181.2|137403.4|137174.9|137408.9|137181.2|137386.6|137168.7|13
1623640450000|2021-06-14 03:14:10|137407.1|137191.2|137405.3|137176.9|137407.9|137191.2|137400.9|137176.8|7
1623640460000|2021-06-14 03:14:20|137404.6|137175.2|137409.8|137182.7|137412.6|137189.1|137402.5|137175.2|8
1623640470000|2021-06-14 03:14:30|137411.1|137184.1|137407.8|137181.8|137411.1|137187.2|137402.2|137179.4|8
1623640480000|2021-06-14 03:14:40|137408|137183.8|137404.2|137180.8|137408.7|137183.8|137404.1|137177.6|9
1623640490000|2021-06-14 03:14:50|137404.9|137182.5|137406.3|137185.7|137410.5|137187.5|137403.9|137180.4|9
1623640500000|2021-06-14 03:15:00|137408|137187.5|137407|137183.5|137410.1|137187.5|137405.1|137178.6|9
1623640510000|2021-06-14 03:15:10|137412.5|137183.9|137414.2|137186.1|137414.7|137186.1|137410.4|137177|6
1623640520000|2021-06-14 03:15:20|137415.8|137190.5|137413.6|137193.4|137415.8|137193.4|137412.5|137182.6|6
1623640530000|2021-06-14 03:15:30|137405.1|137182.1|137404.4|137179.8|137417.2|137185.9|137404.4|137179.8|8
1623640540000|2021-06-14 03:15:40|137402.5|137179.7|137411.2|137189.8|137411.5|137189.8|137402.5|137179.4|9
1623640550000|2021-06-14 03:15:50|137403.8|137179.9|137406.4|137181.7|137409.8|137181.7|137403.8|137173.1|9
1623640560000|2021-06-14 03:16:00|137412.1|137176.2|137410.9|137205.2|137412.1|137205.2|137406.7|137174|6
1623640570000|2021-06-14 03:16:10|137413|137199.7|137408.1|137186.6|137413|137200.5|137403.4|137175.6|8
1623640580000|2021-06-14 03:16:20|137409.1|137186.3|137405.2|137182.8|137410.6|137206|137403.3|137180.1|9
1623640590000|2021-06-14 03:16:30|137405.9|137182.7|137404.6|137182.4|137413.4|137185.8|137404.6|137181|11
1623640600000|2021-06-14 03:16:40|137404.4|137182.2|137406.6|137186.2|137406.6|137186.2|137403.9|137181.6|9
1623640610000|2021-06-14 03:16:50|137407.1|137176.8|137407.1|137184|137409.4|137185.8|137403.2|137176.8|11
1623640620000|2021-06-14 03:17:00|137405.9|137181.9|137411.7|137190.4|137411.7|137190.4|137405.4|137176.7|6
1623640630000|2021-06-14 03:17:10|137409.9|137186.9|137405.3|137181.6|137412.7|137189.7|137405.3|137181.6|8
1623640640000|2021-06-14 03:17:20|137406.5|137183.6|137409.4|137180.9|137414.6|137191.5|137403.7|137177.6|9
1623640650000|2021-06-14 03:17:30|137407.7|137182.3|137413.5|137180.7|137422.5|137184.3|137407.7|137180.7|6
1623640660000|2021-06-14 03:17:40|137420.5|137182.9|137408.7|137179.3|137420.5|137183.1|137406|137179.3|6
1623640670000|2021-06-14 03:17:50|137403.1|137176.5|137411.5|137181|137415.8|137196.8|137394.7|137169.1|9
1623640680000|2021-06-14 03:18:00|137424.8|137183.7|137403.2|137183.6|137424.8|137193.7|137403.2|137176.7|14
1623640690000|2021-06-14 03:18:10|137404.4|137178.9|137405.3|137187.6|137408.5|137190.9|137403|137178.9|12
1623640700000|2021-06-14 03:18:20|137404.6|137185.2|137406.9|137184.8|137408.7|137187.8|137404.2|137182.1|10
1623640710000|2021-06-14 03:18:30|137407.1|137186.5|137405.8|137187.4|137407.1|137187.4|137401.4|137179.7|8
1623640720000|2021-06-14 03:18:40|137410.5|137189|137409.8|137186.4|137419.1|137192|137404.9|137183.4|11
1623640730000|2021-06-14 03:18:50|137410|137186.7|137411.2|137183.8|137411.2|137192.8|137404.3|137179.4|17
1623640740000|2021-06-14 03:19:00|137409.1|137188.4|137410.6|137185.9|137410.6|137188.4|137405.8|137184.4|7
1623640750000|2021-06-14 03:19:10|137411.3|137188.4|137407.2|137183.9|137411.3|137190|137406|137183.7|8
1623640760000|2021-06-14 03:19:20|137408.7|137187|137410.3|137188|137410.4|137188|137404.4|137181.5|9
1623640770000|2021-06-14 03:19:30|137406.4|137191.4|137422.4|137183.4|137433|137201.9|137406.4|137165|8
1623640780000|2021-06-14 03:19:40|137431.9|137213.9|137412.4|137180.4|137431.9|137213.9|137410.8|137180.4|8
1623640790000|2021-06-14 03:19:50|137417.3|137185.3|137412.4|137192|137417.6|137194.8|137407.1|137185.3|11
1623640800000|2021-06-14 03:20:00|137417.7|137196.1|137409.6|137189.8|137417.7|137238.6|137368.6|137183.2|8
1623640810000|2021-06-14 03:20:10|137410.5|137190.3|137411|137184.9|137411|137190.3|137405.3|137184.9|7
1623640820000|2021-06-14 03:20:20|137405|137179.7|137413.1|137196.8|137413.1|137196.8|137405|137179.7|8
1623640830000|2021-06-14 03:20:30|137412.5|137192.8|137415|137199.4|137415|137200|137404.8|137185.6|6
1623640840000|2021-06-14 03:20:40|137414.8|137193.9|137400.5|137187.8|137414.8|137195.6|137400.5|137187.8|7
1623640850000|2021-06-14 03:20:50|137408.2|137195|137410.7|137201.4|137410.7|137201.4|137400.3|137187|6
1623640860000|2021-06-14 03:21:00|137410.1|137199.6|137411.6|137184.9|137419.3|137199.6|137404.5|137183.8|9
1623640870000|2021-06-14 03:21:10|137409.2|137183.5|137406.2|137181.6|137413.4|137187.5|137406.2|137177.6|7
1623640880000|2021-06-14 03:21:20|137407.2|137183.1|137406.6|137191.8|137408.8|137194.6|137404.9|137183.1|7
1623640890000|2021-06-14 03:21:30|137415.3|137202.5|137412.7|137193.9|137415.3|137202.5|137410.4|137192.5|4
1623640900000|2021-06-14 03:21:40|137407.8|137189.4|137399.7|137188.1|137408.1|137198.1|137399.7|137187.3|6
1623640910000|2021-06-14 03:21:50|137405.9|137193.7|137422.1|137179.1|137426.7|137193.7|137405|137176.4|12
1623640920000|2021-06-14 03:22:00|137412.1|137186.2|137406.6|137187.2|137415.7|137201.9|137406.6|137186.2|6
1623640930000|2021-06-14 03:22:10|137413.3|137192.9|137407.1|137185.1|137413.3|137192.9|137406.7|137184.9|8
1623640940000|2021-06-14 03:22:20|137408.2|137184.3|137409.7|137196.9|137413.3|137201.6|137403.7|137183.8|13
1623640950000|2021-06-14 03:22:30|137409.6|137196.8|137409.6|137195.7|137420.7|137201.3|137409.3|137195.7|13
1623640960000|2021-06-14 03:22:40|137410.2|137193|137411|137195.2|137411.2|137201.2|137407.3|137184.9|8
1623640970000|2021-06-14 03:22:50|137411.5|137196.5|137411.4|137196.4|137412.3|137197.7|137407.2|137193.9|14
1623640980000|2021-06-14 03:23:00|137407.4|137193.2|137416.9|137208.7|137416.9|137209.1|137407.2|137193.2|5
1623640990000|2021-06-14 03:23:10|137409.7|137202.3|137409.3|137198.3|137412.4|137202.3|137405.9|137194.2|11
1623641000000|2021-06-14 03:23:20|137416.2|137208.1|137410.3|137200|137416.2|137208.1|137409.1|137195.8|10
1623641010000|2021-06-14 03:23:30|137411.8|137201.3|137411.9|137194.6|137412.6|137201.3|137406.6|137191.2|8
1623641020000|2021-06-14 03:23:40|137408.4|137190.7|137408.6|137197.1|137411.3|137197.1|137406.1|137190.7|6
1623641030000|2021-06-14 03:23:50|137408.5|137197.8|137412|137200.5|137420.1|137211.9|137407.4|137196.7|9
1623641040000|2021-06-14 03:24:00|137414.2|137205.9|137414.2|137200.1|137423.3|137205.9|137410.9|137189.3|9
1623641050000|2021-06-14 03:24:10|137412.9|137201.3|137417.9|137208.6|137423.9|137217.4|137412.9|137197.8|12
1623641060000|2021-06-14 03:24:20|137417|137208.5|137427.4|137208.3|137434.8|137208.5|137415.5|137203.6|9
1623641070000|2021-06-14 03:24:30|137422.1|137205.7|137416.2|137209.2|137422.1|137209.2|137413.7|137201.8|5
1623641080000|2021-06-14 03:24:40|137417.2|137208.4|137413.4|137202.9|137418.8|137247.1|137377.1|137201.9|8
1623641090000|2021-06-14 03:24:50|137417.7|137203.7|137426.9|137201.5|137428.2|137203.9|137411.7|137200.8|9
1623641100000|2021-06-14 03:25:00|137420.5|137197.9|137414.9|137203.4|137420.5|137207.3|137414.4|137197.9|14
1623641110000|2021-06-14 03:25:10|137411.1|137196.4|137414.9|137208.9|137429.7|137212.4|137411.1|137196.4|8
1623641120000|2021-06-14 03:25:20|137418.2|137211|137422.2|137204.1|137422.2|137211|137414.5|137203.5|7
1623641130000|2021-06-14 03:25:30|137421.2|137204.8|137414.5|137205.8|137424.4|137209.6|137412.4|137197.4|8
1623641140000|2021-06-14 03:25:40|137415.6|137208|137412.6|137207.9|137417.9|137208|137412.6|137198|8
1623641150000|2021-06-14 03:25:50|137414.9|137207.8|137416.1|137204.7|137418.1|137214.3|137414.9|137204.3|6
1623641160000|2021-06-14 03:26:00|137415.4|137197.1|137413.4|137202.1|137415.4|137205.9|137412.7|137197.1|9
1623641170000|2021-06-14 03:26:10|137415|137203.3|137420.7|137198.6|137429|137219.9|137415|137197.1|8
1623641180000|2021-06-14 03:26:20|137422.7|137203.6|137416.9|137203.3|137430.8|137215.3|137411.9|137203.3|8
1623641190000|2021-06-14 03:26:30|137415.8|137205.6|137417.2|137205|137422.5|137210.6|137415.8|137204.6|7
1623641200000|2021-06-14 03:26:40|137416.6|137204.7|137419.4|137205.1|137420.8|137207.4|137413.8|137201|12
1623641210000|2021-06-14 03:26:50|137418.2|137205|137417.7|137209.5|137419.9|137247.3|137377.3|137205|5
1623641220000|2021-06-14 03:27:00|137423.2|137206.3|137415.7|137194.3|137423.2|137206.3|137412.2|137194.3|9
1623641230000|2021-06-14 03:27:10|137414.8|137195|137432.9|137213.3|137432.9|137213.3|137412|137195|7
1623641240000|2021-06-14 03:27:20|137427|137209.5|137417.8|137204.2|137427|137209.5|137415.5|137203.2|7
1623641250000|2021-06-14 03:27:30|137420.7|137208.1|137415.1|137201.4|137420.7|137210.4|137415.1|137200.7|11
1623641260000|2021-06-14 03:27:40|137413.1|137200.1|137412.7|137200|137417.8|137251.3|137373.5|137200|6
1623641270000|2021-06-14 03:27:50|137411.7|137201.5|137417.3|137196.9|137418.1|137201.5|137411.7|137194.9|5
1623641280000|2021-06-14 03:28:00|137411.3|137203|137414.2|137204.3|137418|137210.4|137409|137192.6|14
1623641290000|2021-06-14 03:28:10|137413|137201|137421.5|137206.9|137430.4|137210.1|137413|137199.4|9
1623641300000|2021-06-14 03:28:20|137422.9|137209.6|137416.9|137207.5|137423.2|137213.4|137416.8|137202.4|11
1623641310000|2021-06-14 03:28:30|137419.4|137208.7|137416.7|137204.9|137420.9|137212.5|137416.7|137204.9|6
1623641320000|2021-06-14 03:28:40|137419.8|137204.7|137417.2|137216.3|137420.7|137216.3|137417.2|137204.7|3
1623641330000|2021-06-14 03:28:50|137417.3|137208.4|137419.7|137208.7|137419.7|137208.7|137417.3|137208.4|4
1623641340000|2021-06-14 03:29:00|137421.3|137214|137429.8|137205.2|137437.6|137214|137419.9|137204.6|10
1623641350000|2021-06-14 03:29:10|137433|137208.3|137426|137210.8|137441.4|137212.7|137418.1|137202.9|13
1623641360000|2021-06-14 03:29:20|137443.7|137203.3|137425.3|137206.8|137443.7|137208.7|137420.8|137201.5|5
1623641370000|2021-06-14 03:29:30|137424.8|137214.8|137419.8|137204.9|137424.8|137214.8|137415.5|137204.7|12
1623641380000|2021-06-14 03:29:40|137417.9|137206.6|137417.6|137201.2|137420.8|137206.6|137416.2|137200.3|10
1623641390000|2021-06-14 03:29:50|137418|137202.3|137428.2|137201.5|137428.2|137214.2|137414.9|137197.1|13
1623641400000|2021-06-14 03:30:00|137424.3|137201|137440.9|137213.5|137447.7|137215.6|137420|137200.5|15
1623641410000|2021-06-14 03:30:10|137432.9|137207.6|137428.4|137206|137432.9|137213.8|137424.4|137202|9
1623641420000|2021-06-14 03:30:20|137422.9|137200.7|137422.1|137208.7|137428.4|137210.9|137422.1|137200.7|9
1623641430000|2021-06-14 03:30:30|137423.6|137210.7|137434.2|137202.5|137434.2|137212.8|137423.6|137199|10
1623641440000|2021-06-14 03:30:40|137426.3|137199.9|137426.9|137202.6|137431.2|137210.9|137419.1|137196|9
1623641450000|2021-06-14 03:30:50|137428.4|137215.8|137445|137214.9|137447.3|137216|137427.1|137197.1|13
1623641460000|2021-06-14 03:31:00|137444.1|137214.7|137431.8|137212.2|137444.1|137214.7|137430.6|137211.8|5
1623641470000|2021-06-14 03:31:10|137424.9|137208.9|137433.3|137205.4|137443.3|137214.6|137422.3|137197.1|8
1623641480000|2021-06-14 03:31:20|137433.8|137207.1|137423.1|137205.9|137433.8|137213.1|137423.1|137205.9|7
1623641490000|2021-06-14 03:31:30|137424.4|137206.9|137434.8|137200.8|137445.9|137206.9|137424.4|137191.6|6
1623641500000|2021-06-14 03:31:40|137433.2|137201.4|137437.3|137213.1|137437.3|137221.1|137422|137201.4|7
1623641510000|2021-06-14 03:31:50|137472.4|137233.6|137425.7|137209.5|137472.4|137269.8|137399.8|137209.5|6
1623641520000|2021-06-14 03:32:00|137425.5|137216.8|137426.7|137213.5|137426.7|137220.1|137421|137213.3|5
1623641530000|2021-06-14 03:32:10|137423.6|137209.1|137426.2|137216|137426.2|137216|137421.6|137208.5|8
1623641540000|2021-06-14 03:32:20|137429.8|137214.2|137422.2|137207|137430.8|137215.1|137421.8|137207|8
1623641550000|2021-06-14 03:32:30|137419|137211|137421|137200|137426.7|137214.5|137416.8|137200|13
1623641560000|2021-06-14 03:32:40|137425.5|137204.5|137438.8|137220.4|137438.8|137220.4|137420.5|137204.5|10
1623641570000|2021-06-14 03:32:50|137436.1|137219.7|137429|137214|137436.1|137219.7|137426.7|137211.9|7
1623641580000|2021-06-14 03:33:00|137429.6|137215.9|137421.7|137204.5|137431.4|137215.9|137413.6|137201.6|16
1623641590000|2021-06-14 03:33:10|137421.4|137202.3|137413.4|137210.1|137426.6|137210.1|137413.4|137198.3|10
1623641600000|2021-06-14 03:33:20|137419.3|137207.1|137423.6|137208.8|137425.5|137208.8|137414.7|137196.4|9
1623641610000|2021-06-14 03:33:30|137430.6|137208.5|137418.7|137215.8|137430.6|137251.7|137381.7|137208.5|4
1623641620000|2021-06-14 03:33:40|137420.4|137214.6|137433.1|137219.6|137433.1|137219.6|137415.5|137185.8|18
1623641630000|2021-06-14 03:33:50|137429.1|137200|137423.5|137208.9|137439.5|137213.1|137423.5|137200|16
1623641640000|2021-06-14 03:34:00|137427.4|137214.3|137431.1|137218.2|137435.8|137218.4|137425.8|137208.9|17
1623641650000|2021-06-14 03:34:10|137430.8|137218.4|137430.7|137205.3|137432.4|137218.4|137429.3|137205.3|9
1623641660000|2021-06-14 03:34:20|137431.7|137202.9|137431.2|137212.1|137438.2|137213.1|137426.4|137202.9|10
1623641670000|2021-06-14 03:34:30|137435|137223.4|137430.9|137217.4|137438.5|137224.6|137429|137213.6|13
1623641680000|2021-06-14 03:34:40|137432.3|137218.8|137434.8|137218.8|137445.3|137225.1|137432.3|137217.4|8
1623641690000|2021-06-14 03:34:50|137431.5|137211.9|137437.6|137213.9|137441.3|137217.7|137431.5|137204.8|13
1623641700000|2021-06-14 03:35:00|137431.4|137217.8|137430|137217.5|137441.2|137219.6|137428.4|137213.6|13
1623641710000|2021-06-14 03:35:10|137429|137216.4|137430.4|137217.4|137433.7|137219.1|137422.3|137205.4|16
1623641720000|2021-06-14 03:35:20|137430.8|137217.8|137431.9|137218.6|137433.1|137219.6|137428.9|137206.6|13
1623641730000|2021-06-14 03:35:30|137429.7|137217.8|137433.2|137215.7|137435.6|137218.4|137427.2|137214|8
1623641740000|2021-06-14 03:35:40|137432.6|137217.3|137430.4|137214.2|137437.6|137219.5|137429|137210.5|14
1623641750000|2021-06-14 03:35:50|137433.7|137216.8|137429.8|137218.1|137437.1|137218.1|137429.8|137207.6|9
1623641760000|2021-06-14 03:36:00|137429.5|137218|137431.7|137211.3|137434.7|137218|137427.2|137209.7|12
1623641770000|2021-06-14 03:36:10|137426.8|137218.2|137426.4|137210.1|137430.3|137219.1|137424.1|137205.4|9
1623641780000|2021-06-14 03:36:20|137428.2|137211|137428.5|137215.3|137433.2|137224.3|137425.7|137208.8|9
1623641790000|2021-06-14 03:36:30|137433.6|137215.7|137436.1|137217.8|137443.8|137224.4|137430.4|137212.4|9
1623641800000|2021-06-14 03:36:40|137436|137219.3|137436.4|137216.7|137436.4|137223.8|137431.8|137212.6|11
1623641810000|2021-06-14 03:36:50|137437.4|137215.8|137426.6|137217.2|137437.4|137220.7|137426|137211.3|9
1623641820000|2021-06-14 03:37:00|137431|137217.8|137430.1|137213.3|137431.7|137222.4|137427.1|137211.4|12
1623641830000|2021-06-14 03:37:10|137426.6|137217|137424.1|137209.6|137429.2|137217.3|137424.1|137209.6|5
1623641840000|2021-06-14 03:37:20|137425.6|137207.9|137423.1|137206.8|137434.5|137224.9|137421.6|137200.3|12
1623641850000|2021-06-14 03:37:30|137423.4|137207.7|137434.3|137224.6|137434.3|137224.6|137419.8|137192.5|15
1623641860000|2021-06-14 03:37:40|137434.1|137223.8|137431.5|137211|137434.1|137223.8|137425.5|137208.2|11
1623641870000|2021-06-14 03:37:50|137432.2|137220.9|137429.2|137214.3|137432.2|137220.9|137427.8|137214.1|9
1623641880000|2021-06-14 03:38:00|137430.4|137214.2|137435.4|137201.7|137447.8|137214.2|137430.4|137197.6|8
1623641890000|2021-06-14 03:38:10|137433.1|137204.1|137427.4|137216.1|137435|137216.1|137425.6|137202.1|14
1623641900000|2021-06-14 03:38:20|137426.7|137215.7|137430|137211.8|137437.4|137220.2|137426.7|137211.8|16
1623641910000|2021-06-14 03:38:30|137429.6|137212.1|137436.2|137211.8|137440.6|137214.2|137429.6|137209.1|11
1623641920000|2021-06-14 03:38:40|137430|137212.2|137433.6|137213.5|137439.2|137214.6|137430|137203.2|13
1623641930000|2021-06-14 03:38:50|137434.1|137213.7|137432|137206.3|137434.1|137216.9|137426|137200.4|17
1623641940000|2021-06-14 03:39:00|137431.4|137211|137427.5|137215|137432.9|137224.9|137427.5|137211|8
1623641950000|2021-06-14 03:39:10|137426.5|137216.8|137421.4|137197.9|137429.9|137216.8|137413.6|137197.9|15
1623641960000|2021-06-14 03:39:20|137423.1|137202.3|137424.9|137196.9|137424.9|137208.8|137413.5|137196.9|4
1623641970000|2021-06-14 03:39:30|137421.8|137200.9|137418.3|137204.8|137424.1|137211.2|137414.9|137200.9|13
1623641980000|2021-06-14 03:39:40|137418.5|137205.6|137416|137200.3|137423|137207.5|137416|137198.3|17
1623641990000|2021-06-14 03:39:50|137415.6|137200.4|137423.9|137204.5|137428.4|137210.7|137415.6|137199.9|14
1623642000000|2021-06-14 03:40:00|137424.5|137205.4|137415.4|137193.9|137424.5|137206.8|137409.5|137189.8|12
1623642010000|2021-06-14 03:40:10|137423.5|137196.1|137414.4|137197.4|137423.5|137201.7|137409.4|137187|18
1623642020000|2021-06-14 03:40:20|137414.6|137197.7|137414|137196|137417.1|137199.1|137409.9|137190|15
1623642030000|2021-06-14 03:40:30|137414.4|137197.9|137410.7|137200|137414.8|137206.1|137410.7|137192.4|9
1623642040000|2021-06-14 03:40:40|137411.3|137200.5|137407.4|137197.5|137412|137200.5|137407.4|137193|12
1623642050000|2021-06-14 03:40:50|137411.4|137195|137414.2|137203.4|137424.5|137204|137411|137192.3|16
1623642060000|2021-06-14 03:41:00|137414.6|137203.6|137414.6|137200.5|137417.4|137203.6|137412.8|137191.7|14
1623642070000|2021-06-14 03:41:10|137415.6|137201.8|137417.1|137193.1|137417.1|137201.8|137413.8|137190.1|8
1623642080000|2021-06-14 03:41:20|137416.9|137193|137414.6|137200.9|137421.4|137205.5|137414.3|137193|17
1623642090000|2021-06-14 03:41:30|137414.1|137202.1|137416.5|137203.5|137421.8|137205.6|137414.1|137201|12
1623642100000|2021-06-14 03:41:40|137417.1|137203.2|137422.6|137205.2|137428.4|137205.9|137417.1|137196|17
1623642110000|2021-06-14 03:41:50|137424.4|137204.9|137420.9|137204.3|137428.6|137210.1|137416|137198.1|21
1623642120000|2021-06-14 03:42:00|137424.5|137208.1|137422.6|137196.9|137424.5|137208.1|137420|137182.9|7
1623642130000|2021-06-14 03:42:10|137416.9|137197.3|137412|137194.8|137422.4|137199.8|137412|137194.4|11
1623642140000|2021-06-14 03:42:20|137412.7|137195|137414.6|137199.7|137415.7|137205|137410.1|137189.2|17
1623642150000|2021-06-14 03:42:30|137412.6|137197.9|137413.8|137203.8|137418.8|137203.8|137409.6|137190.5|11
1623642160000|2021-06-14 03:42:40|137420.3|137200.2|137418.7|137205.8|137420.3|137205.8|137414.5|137200|14
1623642170000|2021-06-14 03:42:50|137431.6|137212.1|137419.5|137208|137431.6|137215.1|137419.5|137202.5|10
1623642180000|2021-06-14 03:43:00|137421.2|137206.9|137416.5|137204.6|137424.8|137207.1|137416|137199.7|18
1623642190000|2021-06-14 03:43:10|137415|137206|137418.1|137200.6|137418.1|137206.3|137415|137195.9|12
1623642200000|2021-06-14 03:43:20|137416.4|137202.5|137417.6|137202.8|137423.5|137214.1|137416.4|137198.9|11
1623642210000|2021-06-14 03:43:30|137418.9|137203.6|137416.2|137198.7|137421.4|137207|137415.9|137185.7|17
1623642220000|2021-06-14 03:43:40|137418.1|137199.1|137430.4|137215.4|137433.6|137215.4|137415.6|137194.2|11
1623642230000|2021-06-14 03:43:50|137430.5|137211.9|137419.7|137203.9|137430.5|137211.9|137419.1|137199.9|22
1623642240000|2021-06-14 03:44:00|137422.1|137205.7|137425|137205|137428.7|137208.6|137419.6|137202.2|11
1623642250000|2021-06-14 03:44:10|137420.4|137203.5|137416.4|137206.7|137432.8|137209.6|137416.4|137194.1|13
1623642260000|2021-06-14 03:44:20|137418.3|137203.1|137415.8|137199.3|137423.5|137203.3|137415.8|137195.4|6
1623642270000|2021-06-14 03:44:30|137416.8|137198.6|137422|137205.4|137422|137205.4|137416.8|137198.5|6
1623642280000|2021-06-14 03:44:40|137424.5|137204.1|137417.3|137201.8|137424.5|137210.3|137416.2|137192.7|12
1623642290000|2021-06-14 03:44:50|137419.3|137204.1|137416.3|137198.8|137424.2|137207.8|137415.2|137193.5|17
1623642300000|2021-06-14 03:45:00|137419.5|137200.8|137423.7|137200.7|137433.8|137208.4|137419.5|137195.1|11
1623642310000|2021-06-14 03:45:10|137419.7|137201|137421.4|137199.7|137426.7|137207.5|137417.2|137197.5|12
1623642320000|2021-06-14 03:45:20|137421.1|137206.1|137417.6|137201.2|137424.3|137206.1|137417.6|137199.9|9
1623642330000|2021-06-14 03:45:30|137419.5|137200.6|137416.6|137197.3|137420.4|137204.8|137414.3|137197.3|7
1623642340000|2021-06-14 03:45:40|137419.1|137196|137415.8|137196.9|137429.1|137206.2|137410.8|137187.7|10
1623642350000|2021-06-14 03:45:50|137419.5|137199.2|137419.6|137198.5|137419.6|137206.6|137410.6|137189.5|10
1623642360000|2021-06-14 03:46:00|137414.8|137203.1|137420.4|137200.9|137427.8|137206.4|137414.8|137200.9|8
1623642370000|2021-06-14 03:46:10|137422.6|137198.7|137416.2|137200.8|137426.4|137207.5|137414.6|137198.1|17
1623642380000|2021-06-14 03:46:20|137414.7|137202.1|137414.7|137200.8|137417.9|137202.7|137412.3|137183.3|13
1623642390000|2021-06-14 03:46:30|137415.9|137202.1|137415.2|137202.9|137418.9|137210|137415|137195.4|10
1623642400000|2021-06-14 03:46:40|137414.9|137202.3|137416.3|137202.4|137416.3|137202.4|137411.8|137198.9|5
1623642410000|2021-06-14 03:46:50|137417.4|137200|137423.1|137203.1|137425.7|137204.7|137410.2|137194.5|9
1623642420000|2021-06-14 03:47:00|137426.3|137204.7|137416.1|137199.4|137451|137223.9|137414.3|137199.4|12
1623642430000|2021-06-14 03:47:10|137418.7|137201.9|137417.5|137200.9|137422.6|137201.9|137414.6|137199.5|9
1623642440000|2021-06-14 03:47:20|137417.7|137200.4|137414.2|137201.3|137417.7|137207.8|137414.2|137199.7|10
1623642450000|2021-06-14 03:47:30|137417.1|137199.8|137417|137198.9|137426.9|137204.6|137411.9|137198.4|14
1623642460000|2021-06-14 03:47:40|137420.3|137202.2|137413.1|137196.9|137420.9|137204|137407.6|137196.9|11
1623642470000|2021-06-14 03:47:50|137414.1|137197.8|137412.9|137196.4|137417.8|137197.8|137411.1|137188.4|11
1623642480000|2021-06-14 03:48:00|137413.7|137197|137423.4|137209.2|137423.4|137209.2|137413.7|137197|4
1623642490000|2021-06-14 03:48:10|137422|137207.2|137419.7|137196.8|137428.3|137207.2|137410.7|137192.1|10
1623642500000|2021-06-14 03:48:20|137422.2|137199.3|137414.4|137199.6|137422.2|137203.9|137414.4|137198.5|18
1623642510000|2021-06-14 03:48:30|137412.7|137201.9|137424.7|137203.3|137427.5|137206.1|137412.7|137199.2|9
1623642520000|2021-06-14 03:48:40|137426.9|137204.9|137423.8|137194|137426.9|137204.9|137416.1|137185.8|12
1623642530000|2021-06-14 03:48:50|137424|137197.2|137421.8|137202.9|137426.5|137205.3|137420.8|137197.2|14
1623642540000|2021-06-14 03:49:00|137419.9|137204.7|137425.2|137201|137437.1|137208.4|137419.6|137198.2|13
1623642550000|2021-06-14 03:49:10|137421.2|137193.5|137422.5|137204.9|137430.1|137204.9|137421.2|137184.7|13
1623642560000|2021-06-14 03:49:20|137423.7|137205.1|137421.7|137199.9|137426.3|137209.2|137421.2|137199.9|13
1623642570000|2021-06-14 03:49:30|137419.1|137196.4|137421.7|137202|137429|137208.9|137419.1|137195.2|10
1623642580000|2021-06-14 03:49:40|137422.9|137203.7|137424.1|137206.4|137424.1|137206.4|137419.5|137200.4|7
1623642590000|2021-06-14 03:49:50|137423.9|137197|137421.1|137200.7|137427.7|137209.3|137413|137190.8|22
1623642600000|2021-06-14 03:50:00|137439.8|137211.5|137427.6|137204|137439.8|137211.5|137424.8|137184.7|16
1623642610000|2021-06-14 03:50:10|137429.5|137205.1|137425.3|137205|137429.5|137208.6|137421.3|137200.9|16
1623642620000|2021-06-14 03:50:20|137423.8|137204|137430.4|137199.4|137440.3|137210.9|137423.8|137199.4|15
1623642630000|2021-06-14 03:50:30|137434|137203.4|137428.9|137211.2|137441.8|137211.2|137419.3|137200.6|10
1623642640000|2021-06-14 03:50:40|137418.4|137202.6|137423|137203.6|137426.7|137263.3|137393.3|137197.4|14
1623642650000|2021-06-14 03:50:50|137428.6|137199.9|137423.4|137194.7|137429.4|137203.6|137420.9|137194.7|17
1623642660000|2021-06-14 03:51:00|137428.2|137207.4|137425.4|137207.1|137428.3|137207.7|137424.4|137204.8|9
1623642670000|2021-06-14 03:51:10|137421.7|137206.3|137421.6|137204.7|137425.9|137206.3|137421.6|137202.7|7
1623642680000|2021-06-14 03:51:20|137424|137205.5|137427.2|137204.9|137431.8|137210.5|137422.3|137200.3|18
1623642690000|2021-06-14 03:51:30|137426|137203.4|137443.7|137220.2|137445|137223|137425.2|137197.5|19
1623642700000|2021-06-14 03:51:40|137447|137223.7|137440.9|137222.3|137447.3|137223.8|137440.1|137194.9|9
1623642710000|2021-06-14 03:51:50|137441.4|137215|137437.1|137217|137441.4|137221.4|137435.5|137214.8|7
1623642720000|2021-06-14 03:52:00|137431.8|137208.7|137446.7|137222.8|137446.7|137222.8|137431.8|137208.7|5
1623642730000|2021-06-14 03:52:10|137437.6|137214.2|137453.3|137202.4|137455.3|137214.2|137436.3|137196.8|7
1623642740000|2021-06-14 03:52:20|137444.8|137218.8|137433.1|137213|137449.3|137224.3|137433.1|137209.6|6
1623642750000|2021-06-14 03:52:30|137400.3|137270.3|137443|137224.5|137443|137270.3|137400.3|137215.8|9
1623642760000|2021-06-14 03:52:40|137445.8|137222|137437.7|137219.1|137445.8|137222.5|137434.2|137215.6|7
1623642770000|2021-06-14 03:52:50|137437.1|137221|137436.7|137216.3|137438.2|137221.5|137432.6|137212.8|17
1623642780000|2021-06-14 03:53:00|137436.9|137217.3|137436.3|137213.9|137438.9|137217.5|137432.4|137205.1|17
1623642790000|2021-06-14 03:53:10|137440.3|137216.8|137455.3|137197.1|137469.9|137221.5|137436.4|137197.1|18
1623642800000|2021-06-14 03:53:20|137449.5|137206.1|137448.5|137222|137449.5|137222|137437|137204.4|20
1623642810000|2021-06-14 03:53:30|137448.7|137220.3|137439|137218.2|137448.8|137223.5|137438.1|137218.2|13
1623642820000|2021-06-14 03:53:40|137441.3|137222.6|137440.7|137220.5|137443.3|137222.8|137438.7|137215.8|16
1623642830000|2021-06-14 03:53:50|137439.5|137219.4|137439.9|137214.1|137441.8|137221.2|137435.9|137212.6|15
1623642840000|2021-06-14 03:54:00|137439.6|137214.3|137441.1|137217.3|137462.5|137224.4|137435.1|137203.6|12
1623642850000|2021-06-14 03:54:10|137438.1|137212.5|137459|137234.7|137465.7|137241.9|137438.1|137212.5|22
1623642860000|2021-06-14 03:54:20|137459.4|137228.8|137456.5|137232.2|137470.5|137241.2|137453|137215.1|35
1623642870000|2021-06-14 03:54:30|137460.8|137225.5|137458.8|137233.4|137464.7|137235.2|137454|137224.8|32
1623642880000|2021-06-14 03:54:40|137460|137233.3|137461.1|137236.1|137461.4|137237.5|137454.1|137226.8|33
1623642890000|2021-06-14 03:54:50|137460.9|137235.4|137460.8|137234|137479.9|137240|137457.6|137228.8|31
1623642900000|2021-06-14 03:55:00|137461.2|137231.9|137460.3|137232.1|137465.1|137239.3|137457.4|137227.9|16
1623642910000|2021-06-14 03:55:10|137459.7|137243.5|137458.3|137232.4|137461.7|137247.1|137457.6|137231.2|21
1623642920000|2021-06-14 03:55:20|137465.3|137236.8|137458|137232.3|137480.6|137237.8|137454|137232.3|21
1623642930000|2021-06-14 03:55:30|137455.4|137234|137457.9|137236.4|137459.3|137237.3|137454.4|137227.1|35
1623642940000|2021-06-14 03:55:40|137454.6|137233.5|137453.3|137223.1|137462|137233.5|137450.3|137217.7|24
1623642950000|2021-06-14 03:55:50|137455.3|137225.4|137459.7|137233.2|137470.1|137235.3|137452.2|137212.7|34
1623642960000|2021-06-14 03:56:00|137454.8|137234.1|137462.1|137228.6|137472.2|137234.7|137451.1|137203.4|33
1623642970000|2021-06-14 03:56:10|137462.2|137234.6|137455.9|137225.8|137467.1|137238.5|137452.4|137225.8|30
1623642980000|2021-06-14 03:56:20|137454.7|137228.4|137455.5|137234|137459.8|137240.6|137453|137225.2|34
1623642990000|2021-06-14 03:56:30|137456.6|137234.7|137459|137237.6|137470|137239.9|137454.2|137228.2|31
1623643000000|2021-06-14 03:56:40|137459.7|137239.5|137457.9|137224.5|137463|137239.5|137453.9|137221.8|30
1623643010000|2021-06-14 03:56:50|137452.6|137228.5|137456.2|137220.9|137462.5|137233.9|137448.7|137218.3|33
1623643020000|2021-06-14 03:57:00|137451.6|137218.2|137462|137233|137466.8|137234.5|137450.4|137210.9|37
1623643030000|2021-06-14 03:57:10|137459.2|137229.3|137466.4|137231.1|137480.4|137238.2|137450.8|137214|36
1623643040000|2021-06-14 03:57:20|137466.1|137233.2|137463.1|137228.6|137469.5|137234.7|137452.3|137215.2|36
1623643050000|2021-06-14 03:57:30|137459.2|137229|137448.6|137223.2|137465.9|137234.9|137446.7|137218.9|34
1623643060000|2021-06-14 03:57:40|137447.6|137222.3|137449.6|137224.4|137451.8|137226.8|137447.6|137213.1|32
1623643070000|2021-06-14 03:57:50|137448.4|137223.3|137449.5|137223.3|137456.5|137229.2|137448.1|137219|28
1623643080000|2021-06-14 03:58:00|137450.3|137225|137450.6|137223.3|137451.3|137230.5|137447.8|137217.6|13
1623643090000|2021-06-14 03:58:10|137455.6|137169.4|137447.3|137219.3|137458.3|137224|137447.2|137160.7|17
1623643100000|2021-06-14 03:58:20|137446.8|137219.6|137453|137217.5|137453|137226.6|137442.2|137197.2|24
1623643110000|2021-06-14 03:58:30|137444.7|137216.4|137439.9|137212.5|137450.5|137229.2|137438.4|137201.8|31
1623643120000|2021-06-14 03:58:40|137439.7|137209.9|137439.2|137206.1|137446.1|137215.2|137433.9|137201.4|31
1623643130000|2021-06-14 03:58:50|137437.4|137205.8|137438.6|137216.1|137440.3|137217.5|137433.7|137205.8|24
1623643140000|2021-06-14 03:59:00|137437.7|137215.1|137439.3|137219|137440.3|137219|137437.4|137212.8|12
1623643150000|2021-06-14 03:59:10|137437|137216.8|137435.5|137209.3|137444.5|137218|137433|137200.4|33
1623643160000|2021-06-14 03:59:20|137436.1|137209.9|137445|137208.4|137445|137215.8|137432.5|137207.7|33
1623643170000|2021-06-14 03:59:30|137440.6|137213|137439.8|137215.2|137441.6|137218.4|137434.3|137211.2|28
1623643180000|2021-06-14 03:59:40|137437.8|137214.3|137437.8|137214.1|137443|137216.8|137436.1|137210.4|40
1623643190000|2021-06-14 03:59:50|137437.6|137214.2|137508.7|137279.6|137549.7|137304.4|137437.4|137213.8|38
1623643200000|2021-06-14 04:00:00|137510.6|137279.3|137511.2|137260.7|137530.3|137291.9|137504.6|137248.9|34
1623643210000|2021-06-14 04:00:10|137513.4|137268.8|137498.8|137256|137513.4|137268.8|137498.6|137249.4|17
1623643220000|2021-06-14 04:00:20|137500.2|137258|137500.4|137251.4|137512|137260.5|137487.2|137226.7|23
1623643230000|2021-06-14 04:00:30|137492.5|137253.9|137512.9|137254.5|137516.9|137261.5|137492.5|137231.4|28
1623643240000|2021-06-14 04:00:40|137519.6|137260|137509.8|137255.3|137522|137262|137507.5|137248.8|32
1623643250000|2021-06-14 04:00:50|137511.3|137258.5|137505.2|137264.2|137513.3|137264.5|137501.6|137247.2|25
1623643260000|2021-06-14 04:01:00|137503.5|137264.1|137498.1|137246.5|137515|137264.1|137491.9|137236.7|20
1623643270000|2021-06-14 04:01:10|137497.9|137245|137495.7|137248.5|137509|137255.3|137484.6|137222.3|23
1623643280000|2021-06-14 04:01:20|137495.6|137251.5|137489.1|137239.2|137514.9|137261.8|137486.7|137237.7|36
1623643290000|2021-06-14 04:01:30|137509.4|137248.6|137487|137232.2|137525.2|137248.6|137473.7|137229.6|33
1623643300000|2021-06-14 04:01:40|137487.9|137234.4|137486.9|137241.2|137503.7|137245.6|137480.4|137233|18
1623643310000|2021-06-14 04:01:50|137484.8|137242.5|137485.9|137242.6|137493.4|137243.7|137482.5|137229|15
1623643320000|2021-06-14 04:02:00|137485.4|137242.2|137476.4|137233.8|137489.1|137249.3|137470.4|137233.8|15
1623643330000|2021-06-14 04:02:10|137477.5|137239.1|137497.7|137239.5|137509.9|137246.6|137469.6|137234.2|18
1623643340000|2021-06-14 04:02:20|137500.6|137238.8|137499.6|137247.1|137509.6|137248.2|137486.5|137235.6|37
1623643350000|2021-06-14 04:02:30|137497.7|137244.4|137498.3|137244.2|137509.4|137247.8|137493.9|137239.5|31
1623643360000|2021-06-14 04:02:40|137500.9|137243.3|137500.6|137240.9|137514.9|137250|137493|137226.1|32
1623643370000|2021-06-14 04:02:50|137502.2|137242.6|137495|137242.2|137506.3|137246.9|137492.4|137229.7|30
1623643380000|2021-06-14 04:03:00|137501.5|137241.2|137499.5|137232.9|137511|137247.7|137489.4|137225.9|38
1623643390000|2021-06-14 04:03:10|137497.3|137239|137510.9|137238.3|137512.7|137249.7|137493.3|137225.1|40
1623643400000|2021-06-14 04:03:20|137503.3|137231.3|137506.3|137235.3|137514.2|137240.2|137492|137212.4|29
1623643410000|2021-06-14 04:03:30|137505.2|137225.9|137495|137229.5|137517.9|137238.4|137469.6|137213.7|29
1623643420000|2021-06-14 04:03:40|137500.2|137232|137500.5|137236.9|137514.2|137248.7|137481.3|137221.7|38
1623643430000|2021-06-14 04:03:50|137494.9|137243.5|137494.1|137234.6|137538.5|137245|137489.6|137226.7|30
1623643440000|2021-06-14 04:04:00|137497.4|137237.1|137496.6|137235|137513.4|137253.1|137483.9|137217.6|28
1623643450000|2021-06-14 04:04:10|137499.8|137236.4|137500.1|137237.6|137515.4|137246.3|137486.8|137208.5|36
1623643460000|2021-06-14 04:04:20|137500.2|137235.3|137510.1|137243.9|137510.1|137244.7|137484.3|137217.6|34
1623643470000|2021-06-14 04:04:30|137509.5|137244.8|137482.7|137218.7|137509.5|137251.4|137475.8|137206.8|30
1623643480000|2021-06-14 04:04:40|137483|137212|137501.5|137231.6|137505.6|137243.3|137479.7|137210|36
1623643490000|2021-06-14 04:04:50|137496.1|137238.3|137493.5|137219.3|137503.7|137244|137478.3|137200.2|37
1623643500000|2021-06-14 04:05:00|137513.7|137233.7|137483|137227.9|137514|137245.6|137483|137198|37
1623643510000|2021-06-14 04:05:10|137491.7|137233.4|137495.4|137204|137512.5|137240.9|137478.9|137192.5|40
1623643520000|2021-06-14 04:05:20|137485.7|137209.7|137493.6|137214.7|137498.9|137227.1|137459.8|137189.7|39
1623643530000|2021-06-14 04:05:30|137489.6|137213.1|137495.1|137230.1|137504.6|137238|137489.1|137204.3|32
1623643540000|2021-06-14 04:05:40|137494.2|137232.5|137491.6|137247.1|137495.8|137247.2|137487.9|137231.7|27
1623643550000|2021-06-14 04:05:50|137491.3|137247.9|137493.7|137250.2|137494|137252.5|137489.2|137245.2|17
1623643560000|2021-06-14 04:06:00|137492.6|137248.3|137490.5|137251.6|137496.9|137256|137490|137248.3|14
1623643570000|2021-06-14 04:06:10|137490.2|137250.4|137480|137201.9|137491.9|137250.7|137456|137201.9|33
1623643580000|2021-06-14 04:06:20|137483.8|137216.5|137464.1|137201|137485.9|137220.3|137454.6|137189.4|37
1623643590000|2021-06-14 04:06:30|137478.3|137218.9|137478.9|137195.2|137494.9|137226|137466.3|137193.9|33
1623643600000|2021-06-14 04:06:40|137496.6|137208.5|137490.8|137210.5|137498.1|137213.4|137475.7|137193.5|38
1623643610000|2021-06-14 04:06:50|137488.9|137223.6|137491.5|137238.1|137518.4|137244.8|137487.1|137194.8|19
1623643620000|2021-06-14 04:07:00|137497.3|137229|137496.5|137240|137509.2|137242.1|137493.8|137226.3|18
1623643630000|2021-06-14 04:07:10|137494.6|137242.3|137502|137251|137514.6|137265.3|137486.8|137236.6|25
1623643640000|2021-06-14 04:07:20|137496|137255.5|137504.6|137265.1|137506.4|137268.8|137491.2|137250.1|24
1623643650000|2021-06-14 04:07:30|137502.7|137264.6|137499.8|137262.6|137506.8|137267.6|137496.5|137260.6|18
1623643660000|2021-06-14 04:07:40|137498.1|137262|137466.2|137211.9|137499.8|137275.2|137466.2|137211.9|15
1623643670000|2021-06-14 04:07:50|137456.8|137204.5|137444.1|137183.2|137477.9|137213.2|137429|137161.4|28
1623643680000|2021-06-14 04:08:00|137440.5|137194.6|137476.7|137208.1|137476.7|137214.7|137440.5|137185.4|16
1623643690000|2021-06-14 04:08:10|137474.4|137195.4|137460.2|137207.3|137474.4|137214.8|137455.1|137195.4|14
1623643700000|2021-06-14 04:08:20|137457.3|137200.6|137460.7|137210.3|137469.6|137212.2|137456.7|137200.6|14
1623643710000|2021-06-14 04:08:30|137461.7|137206.6|137456.1|137209.1|137462.3|137212.1|137455.6|137204.8|13
1623643720000|2021-06-14 04:08:40|137456.3|137209.6|137468.9|137191.3|137494.7|137239|137453|137191.3|18
1623643730000|2021-06-14 04:08:50|137468.8|137175|137462.3|137207.4|137470.6|137217.1|137431.1|137167.7|23
1623643740000|2021-06-14 04:09:00|137459.5|137204.6|137460.3|137224|137479.8|137224.6|137448.6|137186.3|21
1623643750000|2021-06-14 04:09:10|137470.1|137198|137487.7|137224.7|137487.7|137233.7|137440.7|137170.9|28
1623643760000|2021-06-14 04:09:20|137489.1|137212.3|137496.5|137205.4|137496.5|137233.2|137454.8|137187.5|40
1623643770000|2021-06-14 04:09:30|137488.1|137201|137485.5|137203.7|137496.9|137209|137472.1|137186.2|35
1623643780000|2021-06-14 04:09:40|137485.7|137202.6|137497.2|137204.6|137505.1|137218|137478|137189.2|36
1623643790000|2021-06-14 04:09:50|137496.6|137204.1|137503.1|137231.4|137511.7|137246.3|137481.2|137182.5|36
1623643800000|2021-06-14 04:10:00|137504.5|137232.9|137497|137230.4|137516.9|137256|137481.5|137221.3|21
1623643810000|2021-06-14 04:10:10|137494.6|137231.2|137475.4|137183.3|137504.6|137231.2|137468.2|137174.5|25
1623643820000|2021-06-14 04:10:20|137485.7|137182.8|137482.6|137220.8|137501.3|137233.5|137469.3|137180|25
1623643830000|2021-06-14 04:10:30|137479.7|137224.6|137485.3|137231.4|137486.1|137232.7|137479.7|137223.5|20
1623643840000|2021-06-14 04:10:40|137481.9|137225.4|137484.1|137236|137488.9|137239.8|137481.9|137225.4|14
1623643850000|2021-06-14 04:10:50|137483.4|137236.5|137483.4|137240|137487.2|137243|137482.9|137233|14
1623643860000|2021-06-14 04:11:00|137484.1|137237.4|137483.7|137234.9|137489.7|137238.3|137483.7|137233.3|11
1623643870000|2021-06-14 04:11:10|137485.9|137240.8|137471.6|137244.7|137507.7|137261.6|137469.4|137235.5|25
1623643880000|2021-06-14 04:11:20|137474.4|137246.3|137474.4|137245|137478.8|137251.8|137469.9|137241.1|19
1623643890000|2021-06-14 04:11:30|137469.6|137245.1|137476.1|137242|137477.7|137253|137468|137239.1|9
1623643900000|2021-06-14 04:11:40|137475.4|137244.7|137455.2|137216.8|137475.4|137247.3|137447.9|137215.5|18
1623643910000|2021-06-14 04:11:50|137469.5|137232.5|137450.4|137224.3|137469.5|137241.1|137446.3|137212.5|16
1623643920000|2021-06-14 04:12:00|137449|137224.8|137455.3|137227|137458.4|137227|137447.2|137215.9|13
1623643930000|2021-06-14 04:12:10|137456.5|137228.6|137449.2|137224.2|137464|137245.2|137441.7|137216.9|22
1623643940000|2021-06-14 04:12:20|137446.5|137224.8|137447.7|137225.1|137455.9|137230.5|137442.8|137218.7|19
1623643950000|2021-06-14 04:12:30|137449|137225.9|137447.3|137222.2|137451.4|137229|137444.5|137219.9|8
1623643960000|2021-06-14 04:12:40|137445.3|137221|137438.4|137215.9|137449.1|137230.5|137438.4|137201.9|15
1623643970000|2021-06-14 04:12:50|137452.3|137213|137443.5|137218.8|137452.3|137222|137438.8|137207.5|10
1623643980000|2021-06-14 04:13:00|137446|137220.1|137437|137212.7|137446|137220.1|137436.3|137212.7|7
1623643990000|2021-06-14 04:13:10|137436.7|137213.7|137434.7|137219.2|137440.9|137221.3|137434.7|137205|21
1623644000000|2021-06-14 04:13:20|137432|137217.8|137451.3|137205.8|137460.7|137220.1|137432|137198.2|13
1623644010000|2021-06-14 04:13:30|137443.8|137196.6|137437.2|137209.6|137452.3|137221.8|137430|137195|14
1623644020000|2021-06-14 04:13:40|137431.8|137198|137440.4|137215.1|137454.3|137223|137431.8|137198|23
1623644030000|2021-06-14 04:13:50|137441.3|137215.2|137434.1|137209.8|137447.1|137221.1|137429.8|137199.1|17
1623644040000|2021-06-14 04:14:00|137434.4|137210.4|137435.1|137214.7|137444.2|137218.8|137432.8|137206.7|13
1623644050000|2021-06-14 04:14:10|137437.3|137215.9|137442.5|137221.8|137454.1|137235.3|137434.9|137197.5|20
1623644060000|2021-06-14 04:14:20|137443|137224.4|137440.9|137217|137446.9|137227.5|137440.6|137215|14
1623644070000|2021-06-14 04:14:30|137443.4|137218.3|137436|137212.4|137445.2|137221.6|137436|137212.4|8
1623644080000|2021-06-14 04:14:40|137440.2|137214.8|137448.4|137213.4|137450.9|137219.5|137435.5|137207.7|11
1623644090000|2021-06-14 04:14:50|137450.6|137214.8|137448.6|137215.3|137477.4|137242.4|137441|137197.1|19
1623644100000|2021-06-14 04:15:00|137452.8|137217.2|137448|137226.8|137452.8|137226.8|137445|137217.2|14
1623644110000|2021-06-14 04:15:10|137444.4|137227.2|137461.3|137237.7|137461.3|137237.7|137444.4|137226.8|13
1623644120000|2021-06-14 04:15:20|137463.4|137236.9|137463.1|137236|137467.7|137243.6|137457.8|137231|21
1623644130000|2021-06-14 04:15:30|137460.1|137239.9|137464.4|137240.4|137469.3|137240.4|137460.1|137230.6|18
1623644140000|2021-06-14 04:15:40|137466.3|137239.4|137470.4|137255.2|137470.9|137255.2|137464.8|137237.9|20
1623644150000|2021-06-14 04:15:50|137482|137254.1|137465.1|137259.8|137482|137299.9|137429.9|137243.1|21
1623644160000|2021-06-14 04:16:00|137432.8|137302.8|137432.9|137302.9|137469.8|137311|137418|137261.6|12
1623644170000|2021-06-14 04:16:10|137467.6|137265.7|137433.7|137303.7|137468.7|137305.6|137431.4|137264.6|16
1623644180000|2021-06-14 04:16:20|137433|137303|137434.5|137304.5|137434.9|137304.9|137431.2|137301.2|11
1623644190000|2021-06-14 04:16:30|137467.5|137265.2|137421|137291|137474.5|137301.4|137421|137254.4|8
1623644200000|2021-06-14 04:16:40|137422.3|137292.3|137461.7|137251.1|137470.2|137300.6|137422.3|137251.1|14
1623644210000|2021-06-14 04:16:50|137465.6|137256.8|137423|137293|137466.2|137295.6|137423|137251.6|12
1623644220000|2021-06-14 04:17:00|137423.4|137293.4|137424.3|137294.3|137459.8|137296|137423.4|137255.8|15
1623644230000|2021-06-14 04:17:10|137425.8|137295.8|137427.3|137297.3|137460.8|137298.2|137424.5|137259.3|12
1623644240000|2021-06-14 04:17:20|137426.5|137296.5|137422.4|137292.4|137461.5|137296.9|137419.5|137254.7|12
1623644250000|2021-06-14 04:17:30|137430|137300|137423.6|137293.6|137464|137300|137423.6|137248.3|16
1623644260000|2021-06-14 04:17:40|137423.5|137293.5|137433.2|137303.2|137472.1|137305.2|137418.9|137250.2|16
1623644270000|2021-06-14 04:17:50|137438.2|137308.2|137434.9|137304.9|137467.6|137308.6|137433.4|137265.7|7
1623644280000|2021-06-14 04:18:00|137467.4|137263.8|137469.5|137269.3|137470.1|137304.4|137432|137263.8|8
1623644290000|2021-06-14 04:18:10|137434.7|137304.7|137437.4|137307.4|137439.9|137309.9|137433.1|137303.1|17
1623644300000|2021-06-14 04:18:20|137442.7|137312.7|137441|137311|137442.7|137312.7|137435.7|137305.7|16
1623644310000|2021-06-14 04:18:30|137440.6|137310.6|137440.1|137310.1|137444.1|137314.1|137438.7|137308.7|13
1623644320000|2021-06-14 04:18:40|137439.8|137309.8|137439.4|137309.4|137447.9|137317.9|137439.2|137309.2|12
1623644330000|2021-06-14 04:18:50|137440.5|137310.5|137449.5|137319.5|137481.9|137319.5|137434.1|137266.9|14
1623644340000|2021-06-14 04:19:00|137452.4|137322.4|137436.7|137306.7|137452.4|137322.4|137432.3|137302.3|12
1623644350000|2021-06-14 04:19:10|137438.8|137308.8|137437.6|137307.6|137438.8|137308.8|137432.6|137302.6|13
1623644360000|2021-06-14 04:19:20|137430.8|137300.8|137435.2|137305.2|137438.9|137308.9|137430.8|137300.8|11
1623644370000|2021-06-14 04:19:30|137433.9|137303.9|137432.3|137302.3|137437.8|137307.8|137429.2|137299.2|14
1623644380000|2021-06-14 04:19:40|137430.8|137300.8|137433.5|137303.5|137435.2|137305.2|137430.8|137300.8|16
1623644390000|2021-06-14 04:19:50|137434.2|137304.2|137438.9|137308.9|137442.8|137312.8|137433.8|137303.8|15
1623644400000|2021-06-14 04:20:00|137438.7|137308.7|137436.7|137306.7|137440.3|137310.3|137434.9|137304.9|13
1623644410000|2021-06-14 04:20:10|137436.6|137306.6|137441.9|137311.9|137441.9|137311.9|137436.6|137306.6|15
1623644420000|2021-06-14 04:20:20|137442.9|137312.9|137443.7|137313.7|137445.2|137315.2|137439.3|137309.3|15
1623644430000|2021-06-14 04:20:30|137444|137314|137444.9|137314.9|137445.1|137315.1|137439.8|137309.8|9
1623644440000|2021-06-14 04:20:40|137445.1|137315.1|137444.9|137314.9|137449.8|137319.8|137440.7|137310.7|19
1623644450000|2021-06-14 04:20:50|137445.6|137315.6|137444.3|137314.3|137447.9|137317.9|137444.3|137314.3|12
1623644460000|2021-06-14 04:21:00|137445.4|137315.4|137447.7|137317.7|137448.6|137318.6|137443.9|137313.9|17
1623644470000|2021-06-14 04:21:10|137446.6|137316.6|137454.3|137324.3|137454.5|137324.5|137446|137316|9
1623644480000|2021-06-14 04:21:20|137445.1|137315.1|137452.4|137322.4|137460.4|137330.4|137440.6|137310.6|11
1623644490000|2021-06-14 04:21:30|137445.1|137315.1|137454.3|137324.3|137455.6|137325.6|137437.3|137307.3|16
1623644500000|2021-06-14 04:21:40|137453.1|137323.1|137448.8|137318.8|137453.1|137323.1|137443.7|137313.7|18
1623644510000|2021-06-14 04:21:50|137451.3|137321.3|137447.8|137317.8|137451.6|137321.6|137445.3|137315.3|15
1623644520000|2021-06-14 04:22:00|137449.7|137319.7|137451.3|137321.3|137452.4|137322.4|137439.4|137309.4|14
1623644530000|2021-06-14 04:22:10|137448.4|137318.4|137446.8|137316.8|137452.4|137322.4|137445.1|137315.1|17
1623644540000|2021-06-14 04:22:20|137446.6|137316.6|137443.5|137313.5|137459.5|137329.5|137443.4|137313.4|14
1623644550000|2021-06-14 04:22:30|137444.1|137314.1|137447.6|137317.6|137449.2|137319.2|137443.3|137313.3|10
1623644560000|2021-06-14 04:22:40|137449.2|137319.2|137444.6|137314.6|137449.2|137319.2|137444.4|137314.4|10
1623644570000|2021-06-14 04:22:50|137445.5|137315.5|137447.7|137317.7|137447.7|137317.7|137444.9|137314.9|9
1623644580000|2021-06-14 04:23:00|137451|137321|137445.7|137315.7|137458.7|137328.7|137435.2|137305.2|9
1623644590000|2021-06-14 04:23:10|137445.4|137315.4|137455|137325|137456.5|137326.5|137444.4|137314.4|12
1623644600000|2021-06-14 04:23:20|137451.4|137321.4|137446.5|137316.5|137453.2|137323.2|137444|137314|15
1623644610000|2021-06-14 04:23:30|137446.4|137316.4|137448|137318|137449.9|137319.9|137445|137315|11
1623644620000|2021-06-14 04:23:40|137448.9|137318.9|137441.8|137311.8|137448.9|137318.9|137441|137311|16
1623644630000|2021-06-14 04:23:50|137443.4|137313.4|137442.2|137312.2|137444.8|137314.8|137440.4|137310.4|12
1623644640000|2021-06-14 04:24:00|137445.6|137315.6|137435.4|137305.4|137445.6|137315.6|137429.2|137299.2|15
1623644650000|2021-06-14 04:24:10|137440.8|137310.8|137445.2|137315.2|137447.1|137317.1|137440.1|137310.1|15
1623644660000|2021-06-14 04:24:20|137444.7|137314.7|137444.2|137314.2|137447.2|137317.2|137442.8|137312.8|11
1623644670000|2021-06-14 04:24:30|137446.6|137316.6|137447.5|137317.5|137447.5|137317.5|137443.1|137313.1|10
1623644680000|2021-06-14 04:24:40|137448|137318|137443.5|137313.5|137448.7|137318.7|137437.1|137307.1|15
1623644690000|2021-06-14 04:24:50|137446.6|137316.6|137446.5|137316.5|137450.5|137320.5|137443.7|137313.7|11
1623644700000|2021-06-14 04:25:00|137445|137315|137448.7|137318.7|137448.8|137318.8|137442.1|137312.1|16
1623644710000|2021-06-14 04:25:10|137447|137317|137446|137316|137447.2|137317.2|137445.1|137315.1|10
1623644720000|2021-06-14 04:25:20|137451.4|137321.4|137451.5|137321.5|137451.5|137321.5|137451.4|137321.4|2
1623644730000|2021-06-14 04:25:30|137448.9|137318.9|137445.3|137315.3|137448.9|137318.9|137443.8|137313.8|8
1623644740000|2021-06-14 04:25:40|137444.3|137314.3|137442.1|137312.1|137446.2|137316.2|137436|137306|17
1623644750000|2021-06-14 04:25:50|137439.6|137309.6|137444.2|137314.2|137447|137317|137438.9|137308.9|14
1623644760000|2021-06-14 04:26:00|137443.7|137313.7|137434.1|137304.1|137445.7|137315.7|137433.7|137303.7|19
1623644770000|2021-06-14 04:26:10|137434.5|137304.5|137434.7|137304.7|137441|137311|137430.9|137300.9|23
1623644780000|2021-06-14 04:26:20|137436.8|137306.8|137436.5|137306.5|137436.9|137306.9|137431.2|137301.2|12
1623644790000|2021-06-14 04:26:30|137432.4|137302.4|137430.7|137300.7|137433.5|137303.5|137428.5|137298.5|22
1623644800000|2021-06-14 04:26:40|137431.9|137301.9|137426.2|137296.2|137432.8|137302.8|137421.6|137291.6|14
1623644810000|2021-06-14 04:26:50|137425|137295|137424.5|137294.5|137427.6|137297.6|137420.2|137290.2|12
1623644820000|2021-06-14 04:27:00|137424.7|137294.7|137404.3|137274.3|137425.2|137295.2|137404.3|137274.3|27
1623644830000|2021-06-14 04:27:10|137406.6|137276.6|137402.3|137272.3|137406.6|137276.6|137400|137270|12
1623644840000|2021-06-14 04:27:20|137399.3|137269.3|137408.8|137278.8|137411.3|137281.3|137396.8|137266.8|26
1623644850000|2021-06-14 04:27:30|137408.7|137278.7|137408.2|137278.2|137410.2|137280.2|137406.8|137276.8|17
1623644860000|2021-06-14 04:27:40|137408.6|137278.6|137409.4|137279.4|137410.6|137280.6|137407.1|137277.1|16
1623644870000|2021-06-14 04:27:50|137411.2|137281.2|137420.7|137290.7|137420.7|137290.7|137401.5|137271.5|15
1623644880000|2021-06-14 04:28:00|137414.7|137284.7|137414.5|137284.5|137417.2|137287.2|137410.2|137280.2|16
1623644890000|2021-06-14 04:28:10|137416.4|137286.4|137416.1|137286.1|137418|137288|137414.3|137284.3|12
1623644900000|2021-06-14 04:28:20|137416.9|137286.9|137417.9|137287.9|137417.9|137287.9|137413.3|137283.3|14
1623644910000|2021-06-14 04:28:30|137414|137284|137415.3|137285.3|137416.3|137286.3|137414|137284|11
1623644920000|2021-06-14 04:28:40|137415.4|137285.4|137424.7|137294.7|137428.9|137298.9|137415.4|137285.4|33
1623644930000|2021-06-14 04:28:50|137424.1|137294.1|137424.1|137294.1|137429.1|137299.1|137419.3|137289.3|15
1623644940000|2021-06-14 04:29:00|137428.3|137298.3|137423.1|137293.1|137428.3|137298.3|137421.8|137291.8|10
1623644950000|2021-06-14 04:29:10|137425|137295|137425.6|137295.6|137429.2|137299.2|137417.8|137287.8|12
1623644960000|2021-06-14 04:29:20|137426.2|137296.2|137419.8|137289.8|137432.5|137302.5|137419.8|137289.8|8
1623644970000|2021-06-14 04:29:30|137418.8|137288.8|137429.3|137299.3|137431.2|137301.2|137415.3|137285.3|17
1623644980000|2021-06-14 04:29:40|137425.4|137295.4|137422.7|137292.7|137432.2|137302.2|137422.7|137292.7|15
1623644990000|2021-06-14 04:29:50|137427.1|137297.1|137416.9|137286.9|137427.1|137297.1|137416.1|137286.1|21
1623645000000|2021-06-14 04:30:00|137417.1|137287.1|137418.5|137288.5|137426.6|137296.6|137415.8|137285.8|23
1623645010000|2021-06-14 04:30:10|137427.3|137297.3|137420|137290|137428|137298|137416.6|137286.6|14
1623645020000|2021-06-14 04:30:20|137423|137293|137419.8|137289.8|137423|137293|137417.4|137287.4|5
1623645030000|2021-06-14 04:30:30|137421.1|137291.1|137419.7|137289.7|137422.2|137292.2|137419.7|137289.7|9
1623645040000|2021-06-14 04:30:40|137420.6|137290.6|137427.2|137297.2|137427.3|137297.3|137419.1|137289.1|17
1623645050000|2021-06-14 04:30:50|137427.7|137297.7|137422|137292|137429.6|137299.6|137421.5|137291.5|12
1623645060000|2021-06-14 04:31:00|137419.3|137289.3|137418.3|137288.3|137444.9|137314.9|137411.2|137281.2|19
1623645070000|2021-06-14 04:31:10|137416.1|137286.1|137417.6|137287.6|137421.8|137291.8|137412.1|137282.1|17
1623645080000|2021-06-14 04:31:20|137422.1|137292.1|137421.1|137291.1|137423.9|137293.9|137417.7|137287.7|12
1623645090000|2021-06-14 04:31:30|137425.9|137295.9|137424.7|137294.7|137430.3|137300.3|137420.5|137290.5|13
1623645100000|2021-06-14 04:31:40|137424.3|137294.3|137426.2|137296.2|137429|137299|137417.9|137287.9|16
1623645110000|2021-06-14 04:31:50|137425.7|137295.7|137424|137294|137425.7|137295.7|137419.1|137289.1|9
1623645120000|2021-06-14 04:32:00|137420|137290|137417.5|137287.5|137421.6|137291.6|137413.9|137283.9|22
1623645130000|2021-06-14 04:32:10|137417|137287|137419.1|137289.1|137419.5|137289.5|137415.2|137285.2|21
1623645140000|2021-06-14 04:32:20|137416.5|137286.5|137416.6|137286.6|137419.7|137289.7|137415.2|137285.2|21
1623645150000|2021-06-14 04:32:30|137416.2|137286.2|137414.5|137284.5|137419|137289|137414.1|137284.1|10
1623645160000|2021-06-14 04:32:40|137414.7|137284.7|137416|137286|137419.4|137289.4|137414.7|137284.7|11
1623645170000|2021-06-14 04:32:50|137414.4|137284.4|137415.9|137285.9|137417|137287|137414.4|137284.4|6
1623645180000|2021-06-14 04:33:00|137343.4|137253.4|137414.6|137284.6|137416.8|137286.8|137343.4|137253.4|7
1623645190000|2021-06-14 04:33:10|137413.5|137283.5|137422.9|137292.9|137427.2|137297.2|137412.3|137282.3|23
1623645200000|2021-06-14 04:33:20|137427.6|137297.6|137424.3|137294.3|137434.8|137304.8|137421.1|137291.1|18
1623645210000|2021-06-14 04:33:30|137425.2|137295.2|137430.1|137300.1|137430.1|137300.1|137423.1|137293.1|21
1623645220000|2021-06-14 04:33:40|137420.2|137290.2|137426.3|137296.3|137426.3|137296.3|137417.9|137287.9|14
1623645230000|2021-06-14 04:33:50|137424.4|137294.4|137431.5|137301.5|137436.3|137306.3|137418.5|137288.5|11
1623645240000|2021-06-14 04:34:00|137424.1|137294.1|137428.9|137298.9|137432|137302|137424.1|137294.1|12
1623645250000|2021-06-14 04:34:10|137430.6|137300.6|137437.9|137307.9|137437.9|137307.9|137426.7|137296.7|11
1623645260000|2021-06-14 04:34:20|137441.1|137311.1|137458.2|137328.2|137458.2|137328.2|137427.5|137297.5|18
1623645270000|2021-06-14 04:34:30|137453.5|137323.5|137450.2|137320.2|137453.5|137323.5|137445|137315|11
1623645280000|2021-06-14 04:34:40|137451.1|137321.1|137445.6|137315.6|137452.5|137322.5|137444.8|137314.8|11
1623645290000|2021-06-14 04:34:50|137424.3|137294.3|137424.8|137294.8|137428.1|137298.1|137417.4|137287.4|18
1623645300000|2021-06-14 04:35:00|137423.8|137293.8|137421.7|137291.7|137426.2|137296.2|137421.7|137291.7|14
1623645310000|2021-06-14 04:35:10|137422.4|137292.4|137420.7|137290.7|137423.1|137293.1|137420.3|137290.3|13
1623645320000|2021-06-14 04:35:20|137419.9|137289.9|137425.4|137295.4|137425.4|137295.4|137417.1|137287.1|9
1623645330000|2021-06-14 04:35:30|137424.9|137294.9|137425.5|137295.5|137427.1|137297.1|137422.9|137292.9|4
1623645340000|2021-06-14 04:35:40|137427.4|137297.4|137426.7|137296.7|137429.9|137299.9|137423.6|137293.6|7
1623645350000|2021-06-14 04:35:50|137427.8|137297.8|137421.9|137291.9|137427.8|137297.8|137420.6|137290.6|9
1623645360000|2021-06-14 04:36:00|137420|137290|137425.8|137295.8|137425.8|137295.8|137420|137290|5
1623645370000|2021-06-14 04:36:10|137421.9|137291.9|137421.9|137291.9|137427.5|137297.5|137419.9|137289.9|11
1623645380000|2021-06-14 04:36:20|137423.5|137293.5|137422.7|137292.7|137425.2|137295.2|137420.1|137290.1|12
1623645390000|2021-06-14 04:36:30|137430|137300|137421.6|137291.6|137430|137300|137416.4|137286.4|11
1623645400000|2021-06-14 04:36:40|137418|137288|137424.7|137294.7|137424.7|137294.7|137418|137288|13
1623645410000|2021-06-14 04:36:50|137424.2|137294.2|137423.7|137293.7|137425.7|137295.7|137422.4|137292.4|5
1623645420000|2021-06-14 04:37:00|137428.2|137298.2|137423.1|137293.1|137434|137304|137423.1|137293.1|11
1623645430000|2021-06-14 04:37:10|137425.3|137295.3|137419.7|137289.7|137426.6|137296.6|137418.7|137288.7|7
1623645440000|2021-06-14 04:37:20|137424.2|137294.2|137425.1|137295.1|137425.1|137295.1|137420.1|137290.1|7
1623645450000|2021-06-14 04:37:30|137425|137295|137429.1|137299.1|137429.4|137299.4|137425|137295|6
1623645460000|2021-06-14 04:37:40|137436.9|137306.9|137422.7|137292.7|137436.9|137306.9|137422.7|137292.7|16
1623645470000|2021-06-14 04:37:50|137421.3|137291.3|137422.9|137292.9|137426|137296|137421.3|137291.3|5
1623645480000|2021-06-14 04:38:00|137425|137295|137422.6|137292.6|137425.6|137295.6|137421.5|137291.5|4
1623645490000|2021-06-14 04:38:10|137426.9|137296.9|137421.9|137291.9|137427|137297|137421.9|137291.9|7
1623645500000|2021-06-14 04:38:20|137424.7|137294.7|137430.8|137300.8|137430.8|137300.8|137424.7|137294.7|4
1623645510000|2021-06-14 04:38:30|137429.2|137299.2|137428.9|137298.9|137430.8|137300.8|137428.9|137298.9|5
1623645520000|2021-06-14 04:38:40|137431.4|137301.4|137425.7|137295.7|137433.3|137303.3|137424.1|137294.1|9
1623645530000|2021-06-14 04:38:50|137426.1|137296.1|137429.4|137299.4|137429.4|137299.4|137423.6|137293.6|6
1623645540000|2021-06-14 04:39:00|137423.1|137293.1|137420.7|137290.7|137432|137302|137420.7|137290.7|9
1623645550000|2021-06-14 04:39:10|137423.8|137293.8|137424.9|137294.9|137426.1|137296.1|137418.8|137288.8|6
1623645560000|2021-06-14 04:39:20|137426.5|137296.5|137422.7|137292.7|137436.3|137306.3|137422.7|137292.7|10
1623645570000|2021-06-14 04:39:30|137425.7|137295.7|137421|137291|137425.7|137295.7|137408.4|137278.4|18
1623645580000|2021-06-14 04:39:40|137424.7|137294.7|137419.3|137289.3|137425.1|137295.1|137415.8|137285.8|16
1623645590000|2021-06-14 04:39:50|137418.9|137288.9|137420.2|137290.2|137420.2|137290.2|137417.2|137287.2|9
1623645600000|2021-06-14 04:40:00|137421.2|137291.2|137415.6|137285.6|137429.4|137299.4|137415.3|137285.3|12
1623645610000|2021-06-14 04:40:10|137416.4|137286.4|137414.5|137284.5|137423.9|137293.9|137414.5|137284.5|13
1623645620000|2021-06-14 04:40:20|137416|137286|137416.8|137286.8|137417.8|137287.8|137414.3|137284.3|5
1623645630000|2021-06-14 04:40:30|137417.6|137287.6|137416.8|137286.8|137420.8|137290.8|137415.5|137285.5|16
1623645640000|2021-06-14 04:40:40|137417.3|137287.3|137420.8|137290.8|137421.3|137291.3|137416.4|137286.4|13
1623645650000|2021-06-14 04:40:50|137421.9|137291.9|137419.6|137289.6|137423.7|137293.7|137419.6|137289.6|9
1623645660000|2021-06-14 04:41:00|137421.8|137291.8|137421.7|137291.7|137422.9|137292.9|137420.9|137290.9|5
1623645670000|2021-06-14 04:41:10|137422.2|137292.2|137421.6|137291.6|137422.3|137292.3|137420.9|137290.9|5
1623645680000|2021-06-14 04:41:20|137425.2|137295.2|137430.1|137300.1|137430.1|137300.1|137417.5|137287.5|5
1623645690000|2021-06-14 04:41:30|137426.5|137296.5|137431.3|137301.3|137431.7|137301.7|137426.5|137296.5|10
1623645700000|2021-06-14 04:41:40|137432.1|137302.1|137426.2|137296.2|137432.1|137302.1|137424.8|137294.8|8
1623645710000|2021-06-14 04:41:50|137426.5|137296.5|137427.9|137297.9|137428.3|137298.3|137422.5|137292.5|8
1623645720000|2021-06-14 04:42:00|137427.6|137297.6|137420.5|137290.5|137427.6|137297.6|137419.9|137289.9|3
1623645730000|2021-06-14 04:42:10|137422.1|137292.1|137425.5|137295.5|137425.5|137295.5|137420|137290|4
1623645740000|2021-06-14 04:42:20|137425.2|137295.2|137424.4|137294.4|137425.4|137295.4|137419.7|137289.7|10
1623645750000|2021-06-14 04:42:30|137424.2|137294.2|137421.8|137291.8|137424.8|137294.8|137419.6|137289.6|7
1623645760000|2021-06-14 04:42:40|137418.9|137288.9|137416.7|137286.7|137420.9|137290.9|137415.8|137285.8|17
1623645770000|2021-06-14 04:42:50|137416.9|137286.9|137419.3|137289.3|137420.1|137290.1|137415.5|137285.5|10
1623645780000|2021-06-14 04:43:00|137421.8|137291.8|137421.8|137291.8|137423.3|137293.3|137421|137291|10
1623645790000|2021-06-14 04:43:10|137417.8|137287.8|137424.8|137294.8|137425.4|137295.4|137417.8|137287.8|10
1623645800000|2021-06-14 04:43:20|137426.4|137296.4|137420.2|137290.2|137426.4|137296.4|137420.2|137290.2|5
1623645810000|2021-06-14 04:43:30|137423.3|137293.3|137421.9|137291.9|137424.6|137294.6|137420.5|137290.5|8
1623645820000|2021-06-14 04:43:40|137422.7|137292.7|137419.4|137289.4|137422.7|137292.7|137417.1|137287.1|4
1623645830000|2021-06-14 04:43:50|137420.7|137290.7|137423.8|137293.8|137423.8|137293.8|137415.5|137285.5|8
1623645840000|2021-06-14 04:44:00|137420|137290|137421.8|137291.8|137427|137297|137420|137290|7
1623645850000|2021-06-14 04:44:10|137416.2|137286.2|137416.7|137286.7|137427.1|137297.1|137416.2|137286.2|9
1623645860000|2021-06-14 04:44:20|137415.6|137285.6|137419.6|137289.6|137422.5|137292.5|137414.8|137284.8|14
1623645870000|2021-06-14 04:44:30|137419.9|137289.9|137420.4|137290.4|137422.2|137292.2|137413.9|137283.9|10
1623645880000|2021-06-14 04:44:40|137419.1|137289.1|137420|137290|137420.6|137290.6|137393.7|137263.7|15
1623645890000|2021-06-14 04:44:50|137420.8|137290.8|137421.1|137291.1|137421.1|137291.1|137403.2|137273.2|11
1623645900000|2021-06-14 04:45:00|137419.3|137289.3|137418.4|137288.4|137419.8|137289.8|137415.8|137285.8|16
1623645910000|2021-06-14 04:45:10|137418.3|137288.3|137416.3|137286.3|137420|137290|137416|137286|16
1623645920000|2021-06-14 04:45:20|137418.9|137288.9|137411.2|137281.2|137419|137289|137405.8|137275.8|20
1623645930000|2021-06-14 04:45:30|137411.1|137281.1|137410.2|137280.2|137413.4|137283.4|137409.2|137279.2|20
1623645940000|2021-06-14 04:45:40|137410.6|137280.6|137410.2|137280.2|137412.6|137282.6|137409.7|137279.7|13
1623645950000|2021-06-14 04:45:50|137411.1|137281.1|137413.5|137283.5|137413.5|137283.5|137409.8|137279.8|7
1623645960000|2021-06-14 04:46:00|137408.7|137278.7|137408.7|137278.7|137411.5|137281.5|137408.2|137278.2|8
1623645970000|2021-06-14 04:46:10|137409.7|137279.7|137411.4|137281.4|137415|137285|137409.2|137279.2|9
1623645980000|2021-06-14 04:46:20|137410.1|137280.1|137410.5|137280.5|137413.3|137283.3|137406.9|137276.9|7
1623645990000|2021-06-14 04:46:30|137413.2|137283.2|137413.8|137283.8|137413.8|137283.8|137410.6|137280.6|13
1623646000000|2021-06-14 04:46:40|137414.6|137284.6|137413.7|137283.7|137415.7|137285.7|137413.6|137283.6|6
1623646010000|2021-06-14 04:46:50|137413.9|137283.9|137410.1|137280.1|137421.9|137291.9|137404.9|137274.9|12
1623646020000|2021-06-14 04:47:00|137421.2|137291.2|137415.1|137285.1|137421.2|137291.2|137407.9|137277.9|7
1623646030000|2021-06-14 04:47:10|137408.2|137278.2|137421.4|137291.4|137421.4|137291.4|137408.2|137278.2|9
1623646040000|2021-06-14 04:47:20|137410.4|137280.4|137412.1|137282.1|137415|137285|137410.4|137280.4|12
1623646050000|2021-06-14 04:47:30|137411.3|137281.3|137412.2|137282.2|137413|137283|137411.3|137281.3|11
1623646060000|2021-06-14 04:47:40|137411.8|137281.8|137417.8|137287.8|137422.4|137292.4|137409.6|137279.6|18
1623646070000|2021-06-14 04:47:50|137417.7|137287.7|137419.8|137289.8|137420.6|137290.6|137417.6|137287.6|9
1623646080000|2021-06-14 04:48:00|137419.9|137289.9|137407.4|137277.4|137419.9|137289.9|137407.4|137277.4|6
1623646090000|2021-06-14 04:48:10|137387|137257|137372.5|137242.5|137387|137257|137371.8|137241.8|24
1623646100000|2021-06-14 04:48:20|137372.9|137242.9|137374|137244|137375.2|137245.2|137370.8|137240.8|20
1623646110000|2021-06-14 04:48:30|137375.3|137245.3|137373.5|137243.5|137375.3|137245.3|137372.2|137242.2|17
1623646120000|2021-06-14 04:48:40|137372.3|137242.3|137373.9|137243.9|137374.7|137244.7|137369.9|137239.9|14
1623646130000|2021-06-14 04:48:50|137375.1|137245.1|137370.9|137240.9|137375.1|137245.1|137367.1|137237.1|16
1623646140000|2021-06-14 04:49:00|137368.3|137238.3|137367|137237|137371|137241|137366.5|137236.5|12
1623646150000|2021-06-14 04:49:10|137367.5|137237.5|137369.3|137239.3|137369.3|137239.3|137365.8|137235.8|15
1623646160000|2021-06-14 04:49:20|137369.1|137239.1|137367.8|137237.8|137369.9|137239.9|137365.4|137235.4|12
1623646170000|2021-06-14 04:49:30|137370|137240|137366.5|137236.5|137370|137240|137366.5|137236.5|5
1623646180000|2021-06-14 04:49:40|137362.5|137232.5|137359.6|137229.6|137375.2|137245.2|137357.7|137227.7|20
1623646190000|2021-06-14 04:49:50|137361.5|137231.5|137357.9|137227.9|137361.5|137231.5|137356.2|137226.2|13
1623646200000|2021-06-14 04:50:00|137359.1|137229.1|137355.9|137225.9|137360.4|137230.4|137355.7|137225.7|12
1623646210000|2021-06-14 04:50:10|137356.8|137226.8|137365.3|137235.3|137365.3|137235.3|137356.8|137226.8|16
1623646220000|2021-06-14 04:50:20|137360.1|137230.1|137366.6|137236.6|137366.6|137236.6|137360.1|137230.1|11
1623646230000|2021-06-14 04:50:30|137362.6|137232.6|137362.6|137232.6|137367.1|137237.1|137362.6|137232.6|8
1623646240000|2021-06-14 04:50:40|137363.5|137233.5|137364.2|137234.2|137365.1|137235.1|137362.3|137232.3|8
1623646250000|2021-06-14 04:50:50|137361.4|137231.4|137361.2|137231.2|137365.1|137235.1|137359.2|137229.2|12
1623646260000|2021-06-14 04:51:00|137361.9|137231.9|137361|137231|137361.9|137231.9|137359.6|137229.6|4
1623646270000|2021-06-14 04:51:10|137358.4|137228.4|137390.9|137260.9|137392.4|137262.4|137358.4|137228.4|15
1623646280000|2021-06-14 04:51:20|137388.7|137258.7|137392.8|137262.8|137396.3|137266.3|137386.2|137256.2|9
1623646290000|2021-06-14 04:51:30|137392.5|137262.5|137372.7|137242.7|137394.8|137264.8|137370.5|137240.5|16
1623646300000|2021-06-14 04:51:40|137377.2|137247.2|137376.7|137246.7|137378.1|137248.1|137373.9|137243.9|19
1623646310000|2021-06-14 04:51:50|137376.3|137246.3|137378.6|137248.6|137380.4|137250.4|137375.1|137245.1|7
1623646320000|2021-06-14 04:52:00|137379.1|137249.1|137373.1|137243.1|137379.1|137249.1|137373.1|137243.1|11
1623646330000|2021-06-14 04:52:10|137374.8|137244.8|137374.5|137244.5|137378.2|137248.2|137372|137242|16
1623646340000|2021-06-14 04:52:20|137377.6|137247.6|137375.7|137245.7|137378.2|137248.2|137375.7|137245.7|6
1623646350000|2021-06-14 04:52:30|137374.8|137244.8|137373|137243|137382.2|137252.2|137373|137243|13
1623646360000|2021-06-14 04:52:40|137373.3|137243.3|137374.7|137244.7|137377.7|137247.7|137373.3|137243.3|17
1623646370000|2021-06-14 04:52:50|137376.7|137246.7|137375.1|137245.1|137376.7|137246.7|137374.2|137244.2|7
1623646380000|2021-06-14 04:53:00|137374.2|137244.2|137377.9|137247.9|137377.9|137247.9|137374.2|137244.2|10
1623646390000|2021-06-14 04:53:10|137379|137249|137376.3|137246.3|137379.3|137249.3|137374.8|137244.8|10
1623646400000|2021-06-14 04:53:20|137376.4|137246.4|137372.5|137242.5|137384.1|137254.1|137371.6|137241.6|18
1623646410000|2021-06-14 04:53:30|137372.7|137242.7|137381|137251|137386.9|137256.9|137369.5|137239.5|17
1623646420000|2021-06-14 04:53:40|137374.6|137244.6|137381.8|137251.8|137394.7|137264.7|137373.9|137243.9|10
1623646430000|2021-06-14 04:53:50|137379.9|137249.9|137379.7|137249.7|137380.5|137250.5|137373.7|137243.7|11
1623646440000|2021-06-14 04:54:00|137377.3|137247.3|137370.9|137240.9|137377.3|137247.3|137370.4|137240.4|13
1623646450000|2021-06-14 04:54:10|137371.9|137241.9|137370.1|137240.1|137378.4|137248.4|137370.1|137240.1|6
1623646460000|2021-06-14 04:54:20|137372.8|137242.8|137374.2|137244.2|137375.4|137245.4|137370.8|137240.8|8
1623646470000|2021-06-14 04:54:30|137374.7|137244.7|137376.3|137246.3|137376.3|137246.3|137371.8|137241.8|4
1623646480000|2021-06-14 04:54:40|137375.1|137245.1|137375.2|137245.2|137375.7|137245.7|137371.2|137241.2|6
1623646490000|2021-06-14 04:54:50|137375.9|137245.9|137373.8|137243.8|137376.5|137246.5|137373.5|137243.5|9
1623646500000|2021-06-14 04:55:00|137372.1|137242.1|137375.3|137245.3|137376.1|137246.1|137369.6|137239.6|19
1623646510000|2021-06-14 04:55:10|137376.1|137246.1|137374.5|137244.5|137377.1|137247.1|137371.8|137241.8|15
1623646520000|2021-06-14 04:55:20|137372.6|137242.6|137375.3|137245.3|137381.4|137251.4|137372.6|137242.6|7
1623646530000|2021-06-14 04:55:30|137375.8|137245.8|137373.8|137243.8|137376.9|137246.9|137373.4|137243.4|9
1623646540000|2021-06-14 04:55:40|137371.9|137241.9|137377.4|137247.4|137377.4|137247.4|137370.8|137240.8|14
1623646550000|2021-06-14 04:55:50|137375.2|137245.2|137373.9|137243.9|137377|137247|137371.4|137241.4|13
1623646560000|2021-06-14 04:56:00|137375.7|137245.7|137372.8|137242.8|137375.7|137245.7|137371|137241|11
1623646570000|2021-06-14 04:56:10|137369.8|137239.8|137373.1|137243.1|137374.4|137244.4|137369.8|137239.8|17
1623646580000|2021-06-14 04:56:20|137373.3|137243.3|137373.8|137243.8|137373.8|137243.8|137369.2|137239.2|15
1623646590000|2021-06-14 04:56:30|137375.6|137245.6|137373.2|137243.2|137375.6|137245.6|137371.1|137241.1|10
1623646600000|2021-06-14 04:56:40|137375|137245|137371.2|137241.2|137375|137245|137369.7|137239.7|9
1623646610000|2021-06-14 04:56:50|137372.3|137242.3|137371|137241|137373.9|137243.9|137368.4|137238.4|11
1623646620000|2021-06-14 04:57:00|137371.2|137241.2|137367.5|137237.5|137373.4|137243.4|137367.5|137237.5|11
1623646630000|2021-06-14 04:57:10|137369.3|137239.3|137370.5|137240.5|137371.6|137241.6|137366.6|137236.6|14
1623646640000|2021-06-14 04:57:20|137372.3|137242.3|137370.4|137240.4|137372.5|137242.5|137368.9|137238.9|8
1623646650000|2021-06-14 04:57:30|137370.2|137240.2|137365|137235|137370.2|137240.2|137365|137235|16
1623646660000|2021-06-14 04:57:40|137365.2|137235.2|137354.6|137224.6|137372.8|137242.8|137354.6|137224.6|18
1623646670000|2021-06-14 04:57:50|137352.6|137222.6|137355.5|137225.5|137358.1|137228.1|137352.6|137222.6|16
1623646680000|2021-06-14 04:58:00|137355.1|137225.1|137356.5|137226.5|137358|137228|137354.5|137224.5|13
1623646690000|2021-06-14 04:58:10|137357.8|137227.8|137356.6|137226.6|137357.8|137227.8|137355.7|137225.7|10
1623646700000|2021-06-14 04:58:20|137352.7|137222.7|137357.4|137227.4|137358.8|137228.8|137352.1|137222.1|12
1623646710000|2021-06-14 04:58:30|137354.9|137224.9|137357|137227|137358.7|137228.7|137354.9|137224.9|8
1623646720000|2021-06-14 04:58:40|137357.2|137227.2|137354.7|137224.7|137358.1|137228.1|137353.7|137223.7|10
1623646730000|2021-06-14 04:58:50|137354.5|137224.5|137352.8|137222.8|137357.3|137227.3|137351.3|137221.3|6
1623646740000|2021-06-14 04:59:00|137353.9|137223.9|137359.9|137229.9|137359.9|137229.9|137353.9|137223.9|6
1623646750000|2021-06-14 04:59:10|137362.5|137232.5|137356|137226|137364.6|137234.6|137354.4|137224.4|15
1623646760000|2021-06-14 04:59:20|137355.9|137225.9|137358.1|137228.1|137358.6|137228.6|137353.6|137223.6|10
1623646770000|2021-06-14 04:59:30|137350.8|137220.8|137353.6|137223.6|137356.2|137226.2|137350.8|137220.8|5
1623646780000|2021-06-14 04:59:40|137355.6|137225.6|137355.2|137225.2|137355.6|137225.6|137354|137224|8
1623646790000|2021-06-14 04:59:50|137357.3|137227.3|137357|137227|137358.7|137228.7|137354.9|137224.9|7
1623646800000|2021-06-14 05:00:00|137356.4|137226.4|137355|137225|137360.5|137230.5|137354.5|137224.5|18
1623646810000|2021-06-14 05:00:10|137353.3|137223.3|137353.2|137223.2|137356.3|137226.3|137351.7|137221.7|11
1623646820000|2021-06-14 05:00:20|137354.8|137224.8|137352.2|137222.2|137356.6|137226.6|137352.1|137222.1|8
1623646830000|2021-06-14 05:00:30|137354.3|137224.3|137353.2|137223.2|137354.3|137224.3|137351.8|137221.8|9
1623646840000|2021-06-14 05:00:40|137353.5|137223.5|137354.7|137224.7|137358.2|137228.2|137353.5|137223.5|12
1623646850000|2021-06-14 05:00:50|137356.8|137226.8|137358.4|137228.4|137358.8|137228.8|137355.6|137225.6|11
1623646860000|2021-06-14 05:01:00|137359.1|137229.1|137361.3|137231.3|137361.6|137231.6|137357.2|137227.2|13
1623646870000|2021-06-14 05:01:10|137361.9|137231.9|137361.1|137231.1|137363.1|137233.1|137361.1|137231.1|6
1623646880000|2021-06-14 05:01:20|137360.3|137230.3|137362.8|137232.8|137362.8|137232.8|137360.2|137230.2|3
1623646890000|2021-06-14 05:01:30|137356.5|137226.5|137363.2|137233.2|137364.1|137234.1|137356.5|137226.5|10
1623646900000|2021-06-14 05:01:40|137360.5|137230.5|137358.6|137228.6|137361.4|137231.4|137358.3|137228.3|11
1623646910000|2021-06-14 05:01:50|137358.3|137228.3|137356|137226|137359.9|137229.9|137353.2|137223.2|16
1623646920000|2021-06-14 05:02:00|137354.8|137224.8|137354.2|137224.2|137357.5|137227.5|137354.2|137224.2|19
1623646930000|2021-06-14 05:02:10|137353.4|137223.4|137355|137225|137356|137226|137352.4|137222.4|14
1623646940000|2021-06-14 05:02:20|137356|137226|137355.9|137225.9|137359.3|137229.3|137351.2|137221.2|12
1623646950000|2021-06-14 05:02:30|137358.6|137228.6|137354.4|137224.4|137360.3|137230.3|137350.4|137220.4|8
1623646960000|2021-06-14 05:02:40|137355.9|137225.9|137355|137225|137355.9|137225.9|137338|137208|17
1623646970000|2021-06-14 05:02:50|137340.6|137210.6|137347.6|137217.6|137356.9|137226.9|137336.7|137206.7|27
1623646980000|2021-06-14 05:03:00|137347.7|137217.7|137343.7|137213.7|137355.2|137225.2|137340.3|137210.3|33
1623646990000|2021-06-14 05:03:10|137355.5|137225.5|137391.9|137261.9|137396.7|137266.7|137342.6|137212.6|30
1623647000000|2021-06-14 05:03:20|137390.7|137260.7|137390.6|137260.6|137395.1|137265.1|137389.2|137259.2|17
1623647010000|2021-06-14 05:03:30|137391.2|137261.2|137366.3|137236.3|137392.1|137262.1|137366.3|137236.3|23
1623647020000|2021-06-14 05:03:40|137371.6|137241.6|137371.3|137241.3|137374|137244|137364.8|137234.8|17
1623647030000|2021-06-14 05:03:50|137373.3|137243.3|137372.1|137242.1|137373.3|137243.3|137367.8|137237.8|14
1623647040000|2021-06-14 05:04:00|137368.9|137238.9|137368.1|137238.1|137371.7|137241.7|137366.5|137236.5|17
1623647050000|2021-06-14 05:04:10|137367.2|137237.2|137369.6|137239.6|137369.9|137239.9|137366.5|137236.5|25
1623647060000|2021-06-14 05:04:20|137369.3|137239.3|137370|137240|137371.2|137241.2|137366.6|137236.6|12
1623647070000|2021-06-14 05:04:30|137369.9|137239.9|137363.6|137233.6|137376.3|137246.3|137360.1|137230.1|12
1623647080000|2021-06-14 05:04:40|137369|137239|137367.5|137237.5|137370.8|137240.8|137362.6|137232.6|15
1623647090000|2021-06-14 05:04:50|137368.2|137238.2|137368.4|137238.4|137369.3|137239.3|137366.2|137236.2|17
1623647100000|2021-06-14 05:05:00|137366.9|137236.9|137363.5|137233.5|137368.6|137238.6|137363.5|137233.5|14
1623647110000|2021-06-14 05:05:10|137362.7|137232.7|137366.7|137236.7|137370.8|137240.8|137362.7|137232.7|12
1623647120000|2021-06-14 05:05:20|137365.9|137235.9|137366.8|137236.8|137366.8|137236.8|137361.4|137231.4|23
1623647130000|2021-06-14 05:05:30|137368.6|137238.6|137357.6|137227.6|137368.6|137238.6|137353.8|137223.8|12
1623647140000|2021-06-14 05:05:40|137358.6|137228.6|137356.7|137226.7|137367|137237|137353|137223|35
1623647150000|2021-06-14 05:05:50|137364.6|137234.6|137361.7|137231.7|137366.8|137236.8|137353.3|137223.3|28
1623647160000|2021-06-14 05:06:00|137362.3|137232.3|137352.3|137222.3|137370.2|137240.2|137349.1|137219.1|23
1623647170000|2021-06-14 05:06:10|137367.7|137237.7|137365.4|137235.4|137371.6|137241.6|137352.4|137222.4|32
1623647180000|2021-06-14 05:06:20|137365.5|137235.5|137357.6|137227.6|137365.5|137235.5|137357.6|137227.6|8
1623647190000|2021-06-14 05:06:30|137360.6|137230.6|137357.9|137227.9|137361.7|137231.7|137355.2|137225.2|10
1623647200000|2021-06-14 05:06:40|137357.5|137227.5|137363.6|137233.6|137366.9|137236.9|137357.5|137227.5|14
1623647210000|2021-06-14 05:06:50|137363.3|137233.3|137359.2|137229.2|137364.9|137234.9|137359.1|137229.1|15
1623647220000|2021-06-14 05:07:00|137358.7|137228.7|137360|137230|137365.5|137235.5|137358.7|137228.7|14
1623647230000|2021-06-14 05:07:10|137366.1|137236.1|137359.4|137229.4|137366.1|137236.1|137357.1|137227.1|12
1623647240000|2021-06-14 05:07:20|137357|137227|137378.4|137248.4|137378.4|137248.4|137357|137227|15
1623647250000|2021-06-14 05:07:30|137378.2|137248.2|137373.1|137243.1|137378.2|137248.2|137369.5|137239.5|13
1623647260000|2021-06-14 05:07:40|137372.7|137242.7|137374.2|137244.2|137374.3|137244.3|137372.3|137242.3|7
1623647270000|2021-06-14 05:07:50|137374.7|137244.7|137373.3|137243.3|137374.7|137244.7|137369.4|137239.4|7
1623647280000|2021-06-14 05:08:00|137372.1|137242.1|137389.2|137259.2|137396.1|137266.1|137371.6|137241.6|14
1623647290000|2021-06-14 05:08:10|137390.6|137260.6|137391.1|137261.1|137395.7|137265.7|137386.7|137256.7|18
1623647300000|2021-06-14 05:08:20|137390.1|137260.1|137391.1|137261.1|137392|137262|137390.1|137260.1|14
1623647310000|2021-06-14 05:08:30|137392.7|137262.7|137392.7|137262.7|137392.7|137262.7|137377.9|137247.9|10
1623647320000|2021-06-14 05:08:40|137397.2|137267.2|137392.7|137262.7|137399.3|137269.3|137389|137259|22
1623647330000|2021-06-14 05:08:50|137392.9|137262.9|137395.1|137265.1|137395.6|137265.6|137392.8|137262.8|12
1623647340000|2021-06-14 05:09:00|137393.3|137263.3|137391.5|137261.5|137394.4|137264.4|137389.3|137259.3|10
1623647350000|2021-06-14 05:09:10|137390.6|137260.6|137394.5|137264.5|137394.5|137264.5|137390.4|137260.4|14
1623647360000|2021-06-14 05:09:20|137392.1|137262.1|137403.4|137273.4|137405.7|137275.7|137390.4|137260.4|23
1623647370000|2021-06-14 05:09:30|137407.4|137277.4|137402.7|137272.7|137409.2|137279.2|137402.7|137272.7|15
1623647380000|2021-06-14 05:09:40|137401.6|137271.6|137404.4|137274.4|137405.4|137275.4|137401.4|137271.4|7
1623647390000|2021-06-14 05:09:50|137403.4|137273.4|137403.5|137273.5|137405.3|137275.3|137402.6|137272.6|20
1623647400000|2021-06-14 05:10:00|137401.7|137271.7|137406.2|137276.2|137406.8|137276.8|137400.2|137270.2|21
1623647410000|2021-06-14 05:10:10|137401.1|137271.1|137403.9|137273.9|137406.3|137276.3|137401.1|137271.1|17
1623647420000|2021-06-14 05:10:20|137415.6|137285.6|137409.4|137279.4|137415.6|137285.6|137402.9|137272.9|19
1623647430000|2021-06-14 05:10:30|137410.4|137280.4|137406.8|137276.8|137410.4|137280.4|137404.2|137274.2|10
1623647440000|2021-06-14 05:10:40|137406.7|137276.7|137403.3|137273.3|137407.5|137277.5|137403.3|137273.3|14
1623647450000|2021-06-14 05:10:50|137406.6|137276.6|137410.9|137280.9|137410.9|137280.9|137404.3|137274.3|6
1623647460000|2021-06-14 05:11:00|137407.8|137277.8|137404.4|137274.4|137408.2|137278.2|137403.3|137273.3|8
1623647470000|2021-06-14 05:11:10|137406|137276|137405.8|137275.8|137406|137276|137401.7|137271.7|8
1623647480000|2021-06-14 05:11:20|137400.3|137270.3|137404.8|137274.8|137404.8|137274.8|137400.3|137270.3|14
1623647490000|2021-06-14 05:11:30|137404.6|137274.6|137406.3|137276.3|137406.3|137276.3|137404.5|137274.5|8
1623647500000|2021-06-14 05:11:40|137404.3|137274.3|137405.1|137275.1|137407.4|137277.4|137402.2|137272.2|10
1623647510000|2021-06-14 05:11:50|137401.2|137271.2|137406.3|137276.3|137406.3|137276.3|137401|137271|9
1623647520000|2021-06-14 05:12:00|137405.9|137275.9|137409|137279|137412.2|137282.2|137404.3|137274.3|10
1623647530000|2021-06-14 05:12:10|137409.9|137279.9|137403|137273|137409.9|137279.9|137400.2|137270.2|10
1623647540000|2021-06-14 05:12:20|137404.8|137274.8|137406.1|137276.1|137406.1|137276.1|137401.2|137271.2|11
1623647550000|2021-06-14 05:12:30|137405|137275|137403.7|137273.7|137406.4|137276.4|137403.1|137273.1|7
1623647560000|2021-06-14 05:12:40|137403.9|137273.9|137414.2|137284.2|137418.4|137288.4|137403.2|137273.2|16
1623647570000|2021-06-14 05:12:50|137416.2|137286.2|137415|137285|137419.7|137289.7|137413.7|137283.7|17
1623647580000|2021-06-14 05:13:00|137415.5|137285.5|137414|137284|137416.8|137286.8|137413.5|137283.5|18
1623647590000|2021-06-14 05:13:10|137414.9|137284.9|137415.6|137285.6|137416.7|137286.7|137414.1|137284.1|27
1623647600000|2021-06-14 05:13:20|137415.5|137285.5|137416|137286|137426.8|137296.8|137414.1|137284.1|15
1623647610000|2021-06-14 05:13:30|137417|137287|137414.6|137284.6|137418.1|137288.1|137414.6|137284.6|15
1623647620000|2021-06-14 05:13:40|137415.4|137285.4|137415.3|137285.3|137417.5|137287.5|137412.1|137282.1|28
1623647630000|2021-06-14 05:13:50|137417.2|137287.2|137415.1|137285.1|137417.2|137287.2|137413.7|137283.7|22
1623647640000|2021-06-14 05:14:00|137415.6|137285.6|137411|137281|137419.2|137289.2|137411|137281|27
1623647650000|2021-06-14 05:14:10|137411.2|137281.2|137417.9|137287.9|137417.9|137287.9|137410.6|137280.6|15
1623647660000|2021-06-14 05:14:20|137415.9|137285.9|137416|137286|137417.4|137287.4|137414.5|137284.5|11
1623647670000|2021-06-14 05:14:30|137399.7|137269.7|137414.9|137284.9|137419.4|137289.4|137399.7|137269.7|16
1623647680000|2021-06-14 05:14:40|137415|137285|137411.1|137281.1|137417|137287|137409.9|137279.9|16
1623647690000|2021-06-14 05:14:50|137412|137282|137410.9|137280.9|137413.2|137283.2|137409.3|137279.3|22
1623647700000|2021-06-14 05:15:00|137412.4|137282.4|137413.7|137283.7|137413.7|137283.7|137409.9|137279.9|13
1623647710000|2021-06-14 05:15:10|137416.1|137286.1|137418.2|137288.2|137418.2|137288.2|137414.2|137284.2|16
1623647720000|2021-06-14 05:15:20|137418.3|137288.3|137416.6|137286.6|137418.3|137288.3|137414.8|137284.8|19
1623647730000|2021-06-14 05:15:30|137417.3|137287.3|137411.9|137281.9|137418.1|137288.1|137411.1|137281.1|12
1623647740000|2021-06-14 05:15:40|137407.7|137277.7|137415.2|137285.2|137416.2|137286.2|137407.7|137277.7|12
1623647750000|2021-06-14 05:15:50|137416.8|137286.8|137411.6|137281.6|137423.5|137293.5|137410.2|137280.2|13
1623647760000|2021-06-14 05:16:00|137414.1|137284.1|137416.4|137286.4|137418.1|137288.1|137414.1|137284.1|12
1623647770000|2021-06-14 05:16:10|137418.4|137288.4|137414.7|137284.7|137418.8|137288.8|137405.8|137275.8|16
1623647780000|2021-06-14 05:16:20|137415.4|137285.4|137413.5|137283.5|137418.8|137288.8|137409|137279|6
1623647790000|2021-06-14 05:16:30|137413.1|137283.1|137409.9|137279.9|137415.6|137285.6|137408.8|137278.8|15
1623647800000|2021-06-14 05:16:40|137411.5|137281.5|137415.5|137285.5|137416.1|137286.1|137411.5|137281.5|20
1623647810000|2021-06-14 05:16:50|137415.4|137285.4|137429.6|137299.6|137429.6|137299.6|137410|137280|7
1623647820000|2021-06-14 05:17:00|137418.5|137288.5|137415.2|137285.2|137418.5|137288.5|137415.2|137285.2|10
1623647830000|2021-06-14 05:17:10|137415.5|137285.5|137416.8|137286.8|137417.4|137287.4|137415|137285|21
1623647840000|2021-06-14 05:17:20|137417.1|137287.1|137414.2|137284.2|137417.4|137287.4|137411.1|137281.1|11
1623647850000|2021-06-14 05:17:30|137414.5|137284.5|137416.2|137286.2|137418.6|137288.6|137413.6|137283.6|11
1623647860000|2021-06-14 05:17:40|137417.8|137287.8|137415.3|137285.3|137417.9|137287.9|137415.3|137285.3|18
1623647870000|2021-06-14 05:17:50|137416.4|137286.4|137416.6|137286.6|137416.7|137286.7|137410|137280|15
1623647880000|2021-06-14 05:18:00|137419|137289|137418.6|137288.6|137422.8|137292.8|137412.8|137282.8|11
1623647890000|2021-06-14 05:18:10|137416.3|137286.3|137412.8|137282.8|137416.9|137286.9|137412.7|137282.7|17
1623647900000|2021-06-14 05:18:20|137412.7|137282.7|137416.1|137286.1|137417.5|137287.5|137412.7|137282.7|12
1623647910000|2021-06-14 05:18:30|137415.9|137285.9|137415.5|137285.5|137417.9|137287.9|137412.2|137282.2|11
1623647920000|2021-06-14 05:18:40|137414.1|137284.1|137416.2|137286.2|137416.2|137286.2|137409.5|137279.5|12
1623647930000|2021-06-14 05:18:50|137413.2|137283.2|137414.4|137284.4|137416.9|137286.9|137413.2|137283.2|21
1623647940000|2021-06-14 05:19:00|137414.3|137284.3|137414.7|137284.7|137416.7|137286.7|137413.5|137283.5|21
1623647950000|2021-06-14 05:19:10|137415.1|137285.1|137412.9|137282.9|137416.2|137286.2|137412.2|137282.2|13
1623647960000|2021-06-14 05:19:20|137415.7|137285.7|137414.7|137284.7|137417.7|137287.7|137413.9|137283.9|16
1623647970000|2021-06-14 05:19:30|137414.3|137284.3|137415.6|137285.6|137416.5|137286.5|137414|137284|11
1623647980000|2021-06-14 05:19:40|137414.8|137284.8|137416.1|137286.1|137416.4|137286.4|137414.4|137284.4|18
1623647990000|2021-06-14 05:19:50|137415.8|137285.8|137413.7|137283.7|137419|137289|137413.7|137283.7|13
1623648000000|2021-06-14 05:20:00|137415.7|137285.7|137413|137283|137417.8|137287.8|137411.7|137281.7|24
1623648010000|2021-06-14 05:20:10|137413.9|137283.9|137417.6|137287.6|137418.4|137288.4|137412.8|137282.8|13
1623648020000|2021-06-14 05:20:20|137414|137284|137416.3|137286.3|137416.5|137286.5|137414|137284|11
1623648030000|2021-06-14 05:20:30|137416.9|137286.9|137414.4|137284.4|137416.9|137286.9|137413.9|137283.9|17
1623648040000|2021-06-14 05:20:40|137417.6|137287.6|137412.6|137282.6|137422.9|137292.9|137408.2|137278.2|11
1623648050000|2021-06-14 05:20:50|137413.9|137283.9|137414.3|137284.3|137418.1|137288.1|137413.5|137283.5|14
1623648060000|2021-06-14 05:21:00|137414.1|137284.1|137413.7|137283.7|137416.5|137286.5|137412.1|137282.1|10
1623648070000|2021-06-14 05:21:10|137414.4|137284.4|137411.7|137281.7|137415.9|137285.9|137411.4|137281.4|20
1623648080000|2021-06-14 05:21:20|137411.2|137281.2|137411.1|137281.1|137413.3|137283.3|137409.4|137279.4|24
1623648090000|2021-06-14 05:21:30|137411|137281|137416.5|137286.5|137416.5|137286.5|137408.8|137278.8|19
1623648100000|2021-06-14 05:21:40|137409.1|137279.1|137419|137289|137419|137289|137407.6|137277.6|16
1623648110000|2021-06-14 05:21:50|137427.6|137297.6|137414.1|137284.1|137427.7|137297.7|137408.8|137278.8|10
1623648120000|2021-06-14 05:22:00|137415.1|137285.1|137411.8|137281.8|137415.1|137285.1|137411.1|137281.1|14
1623648130000|2021-06-14 05:22:10|137412.3|137282.3|137414.1|137284.1|137414.1|137284.1|137411.3|137281.3|14
1623648140000|2021-06-14 05:22:20|137413.1|137283.1|137414.2|137284.2|137415.4|137285.4|137413.1|137283.1|13
1623648150000|2021-06-14 05:22:30|137419.6|137289.6|137416|137286|137419.6|137289.6|137408|137278|9
1623648160000|2021-06-14 05:22:40|137414.5|137284.5|137413.4|137283.4|137415.6|137285.6|137412.7|137282.7|15
1623648170000|2021-06-14 05:22:50|137414.9|137284.9|137412|137282|137414.9|137284.9|137409.2|137279.2|11
1623648180000|2021-06-14 05:23:00|137411.1|137281.1|137413.4|137283.4|137414.5|137284.5|137411.1|137281.1|19
1623648190000|2021-06-14 05:23:10|137415.2|137285.2|137413.4|137283.4|137415.7|137285.7|137412.7|137282.7|18
1623648200000|2021-06-14 05:23:20|137412.3|137282.3|137414.8|137284.8|137415.4|137285.4|137410.6|137280.6|14
1623648210000|2021-06-14 05:23:30|137415.8|137285.8|137414.9|137284.9|137416.8|137286.8|137412|137282|22
1623648220000|2021-06-14 05:23:40|137416.6|137286.6|137412.2|137282.2|137416.6|137286.6|137411.2|137281.2|22
1623648230000|2021-06-14 05:23:50|137411.7|137281.7|137414.4|137284.4|137415.3|137285.3|137411.3|137281.3|21
1623648240000|2021-06-14 05:24:00|137415.4|137285.4|137409.4|137279.4|137415.4|137285.4|137407.3|137277.3|25
1623648250000|2021-06-14 05:24:10|137409.5|137279.5|137412.8|137282.8|137412.8|137282.8|137408.9|137278.9|24
1623648260000|2021-06-14 05:24:20|137412.1|137282.1|137413.9|137283.9|137414.7|137284.7|137403.9|137273.9|28
1623648270000|2021-06-14 05:24:30|137414.9|137284.9|137413.4|137283.4|137415.5|137285.5|137413|137283|14
1623648280000|2021-06-14 05:24:40|137414.3|137284.3|137421.8|137291.8|137422.1|137292.1|137408|137278|10
1623648290000|2021-06-14 05:24:50|137421.9|137291.9|137413.1|137283.1|137422.2|137292.2|137412.3|137282.3|17
1623648300000|2021-06-14 05:25:00|137413.5|137283.5|137406|137276|137414.5|137284.5|137396.4|137266.4|23
1623648310000|2021-06-14 05:25:10|137404.9|137274.9|137407.1|137277.1|137407.4|137277.4|137404.9|137274.9|26
1623648320000|2021-06-14 05:25:20|137406.3|137276.3|137403.2|137273.2|137410.1|137280.1|137403.2|137273.2|11
1623648330000|2021-06-14 05:25:30|137403.1|137273.1|137405.1|137275.1|137411.7|137281.7|137401.4|137271.4|23
1623648340000|2021-06-14 05:25:40|137398.6|137268.6|137413|137283|137413.9|137283.9|137398.6|137268.6|26
1623648350000|2021-06-14 05:25:50|137410.7|137280.7|137418.4|137288.4|137419.2|137289.2|137410.7|137280.7|11
1623648360000|2021-06-14 05:26:00|137418.7|137288.7|137416.1|137286.1|137418.7|137288.7|137415.4|137285.4|10
1623648370000|2021-06-14 05:26:10|137415.1|137285.1|137405|137275|137421.8|137291.8|137400.7|137270.7|21
1623648380000|2021-06-14 05:26:20|137407.4|137277.4|137396.6|137266.6|137407.4|137277.4|137396.6|137266.6|19
1623648390000|2021-06-14 05:26:30|137408.6|137278.6|137400.4|137270.4|137414.3|137284.3|137396.8|137266.8|9
1623648400000|2021-06-14 05:26:40|137402|137272|137402.1|137272.1|137403.4|137273.4|137399.8|137269.8|12
1623648410000|2021-06-14 05:26:50|137405|137275|137405.5|137275.5|137405.5|137275.5|137401.7|137271.7|12
1623648420000|2021-06-14 05:27:00|137405.6|137275.6|137400|137270|137405.6|137275.6|137398.3|137268.3|12
1623648430000|2021-06-14 05:27:10|137401.5|137271.5|137401.5|137271.5|137401.6|137271.6|137399.7|137269.7|13
1623648440000|2021-06-14 05:27:20|137401.1|137271.1|137399.7|137269.7|137401.1|137271.1|137394.2|137264.2|11
1623648450000|2021-06-14 05:27:30|137401.4|137271.4|137405.2|137275.2|137405.3|137275.3|137400.7|137270.7|9
1623648460000|2021-06-14 05:27:40|137404.3|137274.3|137400.5|137270.5|137404.3|137274.3|137396.5|137266.5|12
1623648470000|2021-06-14 05:27:50|137401.5|137271.5|137405.8|137275.8|137405.8|137275.8|137401.5|137271.5|6
1623648480000|2021-06-14 05:28:00|137404.6|137274.6|137386.2|137256.2|137412|137282|137386.2|137256.2|15
1623648490000|2021-06-14 05:28:10|137389.3|137259.3|137400.7|137270.7|137403.4|137273.4|137389.3|137259.3|15
1623648500000|2021-06-14 05:28:20|137402.7|137272.7|137398.4|137268.4|137402.7|137272.7|137389.5|137259.5|8
1623648510000|2021-06-14 05:28:30|137399.9|137269.9|137398.3|137268.3|137402.3|137272.3|137391.6|137261.6|7
1623648520000|2021-06-14 05:28:40|137399.7|137269.7|137395.1|137265.1|137401.6|137271.6|137393.4|137263.4|8
1623648530000|2021-06-14 05:28:50|137399.7|137269.7|137396.4|137266.4|137402.1|137272.1|137391.2|137261.2|10
1623648540000|2021-06-14 05:29:00|137400|137270|137404.3|137274.3|137404.3|137274.3|137400|137270|7
1623648550000|2021-06-14 05:29:10|137404.7|137274.7|137400|137270|137404.9|137274.9|137396.3|137266.3|7
1623648560000|2021-06-14 05:29:20|137400.1|137270.1|137403.2|137273.2|137403.4|137273.4|137399.3|137269.3|10
1623648570000|2021-06-14 05:29:30|137405.9|137275.9|137407.3|137277.3|137408.2|137278.2|137405.8|137275.8|6
1623648580000|2021-06-14 05:29:40|137406.3|137276.3|137407.1|137277.1|137407.7|137277.7|137403.5|137273.5|6
1623648590000|2021-06-14 05:29:50|137407.8|137277.8|137403.6|137273.6|137407.8|137277.8|137395|137265|14
1623648600000|2021-06-14 05:30:00|137406.3|137276.3|137396.5|137266.5|137409.9|137279.9|137395.1|137265.1|11
1623648610000|2021-06-14 05:30:10|137397.7|137267.7|137403|137273|137410.8|137280.8|137397.7|137267.7|17
1623648620000|2021-06-14 05:30:20|137405.8|137275.8|137411|137281|137411.2|137281.2|137405.5|137275.5|18
1623648630000|2021-06-14 05:30:30|137411.6|137281.6|137408.4|137278.4|137411.6|137281.6|137405.8|137275.8|14
1623648640000|2021-06-14 05:30:40|137405.8|137275.8|137407.9|137277.9|137411.1|137281.1|137392.9|137262.9|32
1623648650000|2021-06-14 05:30:50|137402|137272|137407.1|137277.1|137411.9|137281.9|137396.7|137266.7|20
1623648660000|2021-06-14 05:31:00|137408|137278|137410.9|137280.9|137420.2|137290.2|137399.3|137269.3|29
1623648670000|2021-06-14 05:31:10|137412.1|137282.1|137419.3|137289.3|137419.3|137289.3|137401.6|137271.6|24
1623648680000|2021-06-14 05:31:20|137418.1|137288.1|137413.5|137283.5|137422.2|137292.2|137406.5|137276.5|19
1623648690000|2021-06-14 05:31:30|137410.7|137280.7|137409.4|137279.4|137416.9|137286.9|137408.4|137278.4|25
1623648700000|2021-06-14 05:31:40|137411|137281|137407.5|137277.5|137419.2|137289.2|137407.5|137277.5|16
1623648710000|2021-06-14 05:31:50|137409.3|137279.3|137419.5|137289.5|137420.8|137290.8|137399.3|137269.3|22
1623648720000|2021-06-14 05:32:00|137419.6|137289.6|137420.4|137290.4|137425.1|137295.1|137407|137277|11
1623648730000|2021-06-14 05:32:10|137418.1|137288.1|137410.9|137280.9|137428.1|137298.1|137405.7|137275.7|19
1623648740000|2021-06-14 05:32:20|137413.5|137283.5|137424.1|137294.1|137429.6|137299.6|137412.3|137282.3|29
1623648750000|2021-06-14 05:32:30|137425.7|137295.7|137405.7|137275.7|137435|137305|137401|137271|30
1623648760000|2021-06-14 05:32:40|137405.5|137275.5|137406.9|137276.9|137408.9|137278.9|137403.6|137273.6|18
1623648770000|2021-06-14 05:32:50|137407.3|137277.3|137408|137278|137408.3|137278.3|137406.1|137276.1|12
1623648780000|2021-06-14 05:33:00|137406.4|137276.4|137411.9|137281.9|137412.2|137282.2|137406.3|137276.3|9
1623648790000|2021-06-14 05:33:10|137412.4|137282.4|137415.1|137285.1|137415.1|137285.1|137406.4|137276.4|12
1623648800000|2021-06-14 05:33:20|137415.2|137285.2|137410.9|137280.9|137415.2|137285.2|137410.1|137280.1|9
1623648810000|2021-06-14 05:33:30|137410.4|137280.4|137430.5|137300.5|137430.5|137300.5|137410.3|137280.3|21
1623648820000|2021-06-14 05:33:40|137430.6|137300.6|137432.2|137302.2|137438.6|137308.6|137429.7|137299.7|18
1623648830000|2021-06-14 05:33:50|137433.6|137303.6|137455.3|137325.3|137456.6|137326.6|137430.8|137300.8|30
1623648840000|2021-06-14 05:34:00|137454.8|137324.8|137452|137322|137454.8|137324.8|137448.1|137318.1|24
1623648850000|2021-06-14 05:34:10|137452.8|137322.8|137452.4|137322.4|137452.8|137322.8|137449.4|137319.4|12
1623648860000|2021-06-14 05:34:20|137453.1|137323.1|137453.5|137323.5|137453.5|137323.5|137448.7|137318.7|18
1623648870000|2021-06-14 05:34:30|137452.9|137322.9|137451.2|137321.2|137453.1|137323.1|137448.4|137318.4|10
1623648880000|2021-06-14 05:34:40|137450.5|137320.5|137448.1|137318.1|137452.3|137322.3|137446.6|137316.6|14
1623648890000|2021-06-14 05:34:50|137450|137320|137451.7|137321.7|137451.7|137321.7|137447.7|137317.7|13
1623648900000|2021-06-14 05:35:00|137448.9|137318.9|137452.8|137322.8|137452.8|137322.8|137448.2|137318.2|12
1623648910000|2021-06-14 05:35:10|137451.5|137321.5|137450.6|137320.6|137451.5|137321.5|137447.7|137317.7|10
1623648920000|2021-06-14 05:35:20|137450.5|137320.5|137452.4|137322.4|137452.9|137322.9|137448.5|137318.5|8
1623648930000|2021-06-14 05:35:30|137452.1|137322.1|137452.7|137322.7|137453.3|137323.3|137451.8|137321.8|12
1623648940000|2021-06-14 05:35:40|137451.3|137321.3|137447.7|137317.7|137452.1|137322.1|137445.3|137315.3|15
1623648950000|2021-06-14 05:35:50|137448.4|137318.4|137453.1|137323.1|137453.1|137323.1|137448.4|137318.4|8
1623648960000|2021-06-14 05:36:00|137447.8|137317.8|137448.6|137318.6|137448.6|137318.6|137446.8|137316.8|7
1623648970000|2021-06-14 05:36:10|137447.2|137317.2|137449.9|137319.9|137449.9|137319.9|137447.1|137317.1|9
1623648980000|2021-06-14 05:36:20|137449.1|137319.1|137448.9|137318.9|137459.6|137329.6|137445.6|137315.6|18
1623648990000|2021-06-14 05:36:30|137448.1|137318.1|137444.2|137314.2|137449.2|137319.2|137444.1|137314.1|16
1623649000000|2021-06-14 05:36:40|137443.4|137313.4|137452.6|137322.6|137452.6|137322.6|137443.4|137313.4|16
1623649010000|2021-06-14 05:36:50|137452.3|137322.3|137451.9|137321.9|137453.3|137323.3|137450.1|137320.1|13
1623649020000|2021-06-14 05:37:00|137452.3|137322.3|137452.7|137322.7|137452.7|137322.7|137452|137322|7
1623649030000|2021-06-14 05:37:10|137453.9|137323.9|137448.9|137318.9|137454.6|137324.6|137448.9|137318.9|9
1623649040000|2021-06-14 05:37:20|137450.6|137320.6|137454.5|137324.5|137454.5|137324.5|137449.4|137319.4|10
1623649050000|2021-06-14 05:37:30|137454.6|137324.6|137447.2|137317.2|137454.6|137324.6|137447.2|137317.2|5
1623649060000|2021-06-14 05:37:40|137449.8|137319.8|137451.8|137321.8|137451.8|137321.8|137449.8|137319.8|8
1623649070000|2021-06-14 05:37:50|137451.2|137321.2|137452.3|137322.3|137452.4|137322.4|137449.6|137319.6|7
1623649080000|2021-06-14 05:38:00|137451|137321|137451.4|137321.4|137452.7|137322.7|137450.5|137320.5|9
1623649090000|2021-06-14 05:38:10|137454.2|137324.2|137457.1|137327.1|137463.4|137333.4|137453.7|137323.7|15
1623649100000|2021-06-14 05:38:20|137457.8|137327.8|137448.7|137318.7|137459.3|137329.3|137445.6|137315.6|16
1623649110000|2021-06-14 05:38:30|137451.8|137321.8|137445|137315|137452.5|137322.5|137445|137315|10
1623649120000|2021-06-14 05:38:40|137447.1|137317.1|137450.3|137320.3|137451.3|137321.3|137447.1|137317.1|7
1623649130000|2021-06-14 05:38:50|137449.3|137319.3|137450.9|137320.9|137451.2|137321.2|137449.1|137319.1|11
1623649140000|2021-06-14 05:39:00|137451.8|137321.8|137451.3|137321.3|137452.1|137322.1|137450.5|137320.5|7
1623649150000|2021-06-14 05:39:10|137452.5|137322.5|137443.9|137313.9|137458.1|137328.1|137443.9|137313.9|8
1623649160000|2021-06-14 05:39:20|137448.1|137318.1|137449.1|137319.1|137451.1|137321.1|137446.9|137316.9|13
1623649170000|2021-06-14 05:39:30|137450.9|137320.9|137451.1|137321.1|137451.1|137321.1|137449.1|137319.1|9
1623649180000|2021-06-14 05:39:40|137451.4|137321.4|137451.6|137321.6|137452.9|137322.9|137450.6|137320.6|12
1623649190000|2021-06-14 05:39:50|137450.8|137320.8|137448.1|137318.1|137453.7|137323.7|137448.1|137318.1|13
1623649200000|2021-06-14 05:40:00|137449.7|137319.7|137451.9|137321.9|137453.4|137323.4|137441.1|137311.1|16
1623649210000|2021-06-14 05:40:10|137453.9|137323.9|137448.2|137318.2|137453.9|137323.9|137448.2|137318.2|6
1623649220000|2021-06-14 05:40:20|137448.8|137318.8|137456|137326|137456.9|137326.9|137447.7|137317.7|12
1623649230000|2021-06-14 05:40:30|137455.9|137325.9|137456.8|137326.8|137457.8|137327.8|137452.3|137322.3|8
1623649240000|2021-06-14 05:40:40|137455.4|137325.4|137455.7|137325.7|137455.8|137325.8|137446.5|137316.5|16
1623649250000|2021-06-14 05:40:50|137456.5|137326.5|137457.4|137327.4|137457.4|137327.4|137449.3|137319.3|7
1623649260000|2021-06-14 05:41:00|137458.4|137328.4|137453.2|137323.2|137458.4|137328.4|137449.4|137319.4|8
1623649270000|2021-06-14 05:41:10|137443.8|137313.8|137452.4|137322.4|137456.2|137326.2|137441.2|137311.2|22
1623649280000|2021-06-14 05:41:20|137450.3|137320.3|137445.9|137315.9|137457.2|137327.2|137445.9|137315.9|12
1623649290000|2021-06-14 05:41:30|137446.2|137316.2|137384.8|137254.8|137447.4|137317.4|137378.2|137248.2|16
1623649300000|2021-06-14 05:41:40|137384.9|137254.9|137382.3|137252.3|137384.9|137254.9|137378.7|137248.7|22
1623649310000|2021-06-14 05:41:50|137381.9|137251.9|137385.1|137255.1|137387|137257|137381.2|137251.2|17
1623649320000|2021-06-14 05:42:00|137386|137256|137390.5|137260.5|137395.5|137265.5|137385.4|137255.4|29
1623649330000|2021-06-14 05:42:10|137387.2|137257.2|137390.4|137260.4|137390.4|137260.4|137384.5|137254.5|16
1623649340000|2021-06-14 05:42:20|137391.2|137261.2|137392.1|137262.1|137392.1|137262.1|137390.2|137260.2|14
1623649350000|2021-06-14 05:42:30|137391.9|137261.9|137390.7|137260.7|137394.8|137264.8|137387.4|137257.4|21
1623649360000|2021-06-14 05:42:40|137391.4|137261.4|137390.6|137260.6|137391.4|137261.4|137388.3|137258.3|17
1623649370000|2021-06-14 05:42:50|137390.3|137260.3|137387.9|137257.9|137392.2|137262.2|137386.8|137256.8|11
1623649380000|2021-06-14 05:43:00|137389.6|137259.6|137388.5|137258.5|137394.8|137264.8|137388.5|137258.5|13
1623649390000|2021-06-14 05:43:10|137388.6|137258.6|137389.9|137259.9|137390.2|137260.2|137388.6|137258.6|12
1623649400000|2021-06-14 05:43:20|137389.7|137259.7|137392.9|137262.9|137401.4|137271.4|137386.9|137256.9|11
1623649410000|2021-06-14 05:43:30|137393|137263|137413.4|137283.4|137413.5|137283.5|137388.6|137258.6|21
1623649420000|2021-06-14 05:43:40|137406.6|137276.6|137413.9|137283.9|137414.1|137284.1|137406.6|137276.6|14
1623649430000|2021-06-14 05:43:50|137413.8|137283.8|137413.1|137283.1|137413.8|137283.8|137410.5|137280.5|19
1623649440000|2021-06-14 05:44:00|137413.5|137283.5|137410|137280|137413.5|137283.5|137406.2|137276.2|20
1623649450000|2021-06-14 05:44:10|137411|137281|137413.3|137283.3|137413.4|137283.4|137410.2|137280.2|20
1623649460000|2021-06-14 05:44:20|137413.4|137283.4|137411.7|137281.7|137414.2|137284.2|137411.5|137281.5|17
1623649470000|2021-06-14 05:44:30|137408.3|137278.3|137410.5|137280.5|137410.5|137280.5|137408.3|137278.3|13
1623649480000|2021-06-14 05:44:40|137410.1|137280.1|137408.6|137278.6|137411.9|137281.9|137403.7|137273.7|16
1623649490000|2021-06-14 05:44:50|137408.4|137278.4|137409.3|137279.3|137410.7|137280.7|137405.7|137275.7|17
1623649500000|2021-06-14 05:45:00|137409.4|137279.4|137415.7|137285.7|137416.4|137286.4|137409.4|137279.4|14
1623649510000|2021-06-14 05:45:10|137414.4|137284.4|137415|137285|137417.7|137287.7|137410.7|137280.7|18
1623649520000|2021-06-14 05:45:20|137415.8|137285.8|137415.6|137285.6|137415.8|137285.8|137405|137275|13
1623649530000|2021-06-14 05:45:30|137414.6|137284.6|137413.1|137283.1|137415.9|137285.9|137411.2|137281.2|17
1623649540000|2021-06-14 05:45:40|137413.3|137283.3|137408.1|137278.1|137417|137287|137408.1|137278.1|12
1623649550000|2021-06-14 05:45:50|137409.8|137279.8|137406|137276|137416.6|137286.6|137400.7|137270.7|13
1623649560000|2021-06-14 05:46:00|137398.5|137268.5|137411.7|137281.7|137411.7|137281.7|137398.5|137268.5|13
1623649570000|2021-06-14 05:46:10|137413|137283|137412.3|137282.3|137413.2|137283.2|137412.2|137282.2|11
1623649580000|2021-06-14 05:46:20|137406.6|137276.6|137407.4|137277.4|137412.7|137282.7|137406.6|137276.6|9
1623649590000|2021-06-14 05:46:30|137407.7|137277.7|137411.5|137281.5|137411.5|137281.5|137407.7|137277.7|9
1623649600000|2021-06-14 05:46:40|137411.7|137281.7|137413.4|137283.4|137413.5|137283.5|137411.7|137281.7|9
1623649610000|2021-06-14 05:46:50|137415.2|137285.2|137418.9|137288.9|137418.9|137288.9|137414.9|137284.9|12
1623649620000|2021-06-14 05:47:00|137418.6|137288.6|137419.3|137289.3|137419.6|137289.6|137418.6|137288.6|11
1623649630000|2021-06-14 05:47:10|137419.4|137289.4|137415.2|137285.2|137420.2|137290.2|137410.9|137280.9|15
1623649640000|2021-06-14 05:47:20|137414.5|137284.5|137414|137284|137415|137285|137413.9|137283.9|7
1623649650000|2021-06-14 05:47:30|137413.2|137283.2|137414.9|137284.9|137416.1|137286.1|137413.2|137283.2|18
1623649660000|2021-06-14 05:47:40|137414.6|137284.6|137414.2|137284.2|137418.4|137288.4|137411.1|137281.1|21
1623649670000|2021-06-14 05:47:50|137416|137286|137407.2|137277.2|137416|137286|137405|137275|27
1623649680000|2021-06-14 05:48:00|137407.1|137277.1|137407.2|137277.2|137410|137280|137406.1|137276.1|17
1623649690000|2021-06-14 05:48:10|137407.9|137277.9|137406.6|137276.6|137408.9|137278.9|137399.2|137269.2|22
1623649700000|2021-06-14 05:48:20|137406.2|137276.2|137409.2|137279.2|137410|137280|137406.2|137276.2|12
1623649710000|2021-06-14 05:48:30|137408.7|137278.7|137412|137282|137412|137282|137407.8|137277.8|16
1623649720000|2021-06-14 05:48:40|137411.6|137281.6|137404.4|137274.4|137411.6|137281.6|137404.4|137274.4|15
1623649730000|2021-06-14 05:48:50|137405.6|137275.6|137410.4|137280.4|137410.4|137280.4|137405.6|137275.6|19
1623649740000|2021-06-14 05:49:00|137410.6|137280.6|137409.1|137279.1|137410.8|137280.8|137408.3|137278.3|9
1623649750000|2021-06-14 05:49:10|137409.2|137279.2|137407.5|137277.5|137410.9|137280.9|137405.9|137275.9|25
1623649760000|2021-06-14 05:49:20|137407.2|137277.2|137409.5|137279.5|137412.3|137282.3|137407|137277|13
1623649770000|2021-06-14 05:49:30|137410.2|137280.2|137410.3|137280.3|137410.6|137280.6|137406.1|137276.1|8
1623649780000|2021-06-14 05:49:40|137410.7|137280.7|137408.2|137278.2|137411.7|137281.7|137405.7|137275.7|16
1623649790000|2021-06-14 05:49:50|137408|137278|137407.6|137277.6|137409.7|137279.7|137407|137277|21
1623649800000|2021-06-14 05:50:00|137407.7|137277.7|137407.5|137277.5|137409.2|137279.2|137406.9|137276.9|9
1623649810000|2021-06-14 05:50:10|137408.2|137278.2|137408.4|137278.4|137410.7|137280.7|137407.4|137277.4|19
1623649820000|2021-06-14 05:50:20|137407.8|137277.8|137412.4|137282.4|137412.4|137282.4|137407.8|137277.8|16
1623649830000|2021-06-14 05:50:30|137409.3|137279.3|137388.9|137258.9|137412.4|137282.4|137385.1|137255.1|18
1623649840000|2021-06-14 05:50:40|137389|137259|137354.9|137224.9|137400.4|137270.4|137351.4|137221.4|25
1623649850000|2021-06-14 05:50:50|137355.6|137225.6|137381.7|137251.7|137384|137254|137354|137224|22
1623649860000|2021-06-14 05:51:00|137381.8|137251.8|137346.2|137216.2|137385.1|137255.1|137340.6|137210.6|23
1623649870000|2021-06-14 05:51:10|137344.8|137214.8|137347.2|137217.2|137347.2|137217.2|137341.2|137211.2|16
1623649880000|2021-06-14 05:51:20|137346.8|137216.8|137342.3|137212.3|137346.8|137216.8|137341.5|137211.5|12
1623649890000|2021-06-14 05:51:30|137342.1|137212.1|137377|137247|137378.5|137248.5|137342.1|137212.1|19
1623649900000|2021-06-14 05:51:40|137376.8|137246.8|137379|137249|137381.1|137251.1|137368.6|137238.6|21
1623649910000|2021-06-14 05:51:50|137375.9|137245.9|137382.6|137252.6|137389.5|137259.5|137366.2|137236.2|24
1623649920000|2021-06-14 05:52:00|137380.9|137250.9|137371.1|137241.1|137380.9|137250.9|137365.2|137235.2|24
1623649930000|2021-06-14 05:52:10|137370.2|137240.2|137369.3|137239.3|137371.2|137241.2|137369|137239|16
1623649940000|2021-06-14 05:52:20|137369.4|137239.4|137359.6|137229.6|137369.5|137239.5|137359.4|137229.4|12
1623649950000|2021-06-14 05:52:30|137359.9|137229.9|137376.4|137246.4|137381|137251|137357.8|137227.8|30
1623649960000|2021-06-14 05:52:40|137376.5|137246.5|137366.5|137236.5|137380.2|137250.2|137362.1|137232.1|13
1623649970000|2021-06-14 05:52:50|137374.8|137244.8|137374.7|137244.7|137377.3|137247.3|137373.3|137243.3|15
1623649980000|2021-06-14 05:53:00|137374.2|137244.2|137375|137245|137376.5|137246.5|137364.8|137234.8|17
1623649990000|2021-06-14 05:53:10|137373.6|137243.6|137363.7|137233.7|137376.7|137246.7|137358.4|137228.4|19
1623650000000|2021-06-14 05:53:20|137367.1|137237.1|137378|137248|137378|137248|137359.6|137229.6|12
1623650010000|2021-06-14 05:53:30|137377.3|137247.3|137374|137244|137377.3|137247.3|137363.1|137233.1|22
1623650020000|2021-06-14 05:53:40|137373.9|137243.9|137363.3|137233.3|137376.9|137246.9|137361.5|137231.5|21
1623650030000|2021-06-14 05:53:50|137364.4|137234.4|137361.5|137231.5|137366.1|137236.1|137351.6|137221.6|17
1623650040000|2021-06-14 05:54:00|137363.9|137233.9|137369.1|137239.1|137377.1|137247.1|137361.5|137231.5|25
1623650050000|2021-06-14 05:54:10|137369.2|137239.2|137375.1|137245.1|137376.2|137246.2|137363.3|137233.3|15
1623650060000|2021-06-14 05:54:20|137375|137245|137375.2|137245.2|137375.2|137245.2|137365.6|137235.6|10
1623650070000|2021-06-14 05:54:30|137375.4|137245.4|137379.1|137249.1|137380.3|137250.3|137375.4|137245.4|6
1623650080000|2021-06-14 05:54:40|137379.4|137249.4|137376.3|137246.3|137379.4|137249.4|137374.9|137244.9|15
1623650090000|2021-06-14 05:54:50|137376.8|137246.8|137375.9|137245.9|137379.4|137249.4|137375.1|137245.1|15
1623650100000|2021-06-14 05:55:00|137376|137246|137375|137245|137376.2|137246.2|137374.6|137244.6|16
1623650110000|2021-06-14 05:55:10|137374.9|137244.9|137376.1|137246.1|137377|137247|137374.5|137244.5|13
1623650120000|2021-06-14 05:55:20|137376.4|137246.4|137375.3|137245.3|137378|137248|137374.4|137244.4|16
1623650130000|2021-06-14 05:55:30|137375.4|137245.4|137383.6|137253.6|137385.7|137255.7|137373.8|137243.8|22
1623650140000|2021-06-14 05:55:40|137382.7|137252.7|137388.3|137258.3|137388.7|137258.7|137374.4|137244.4|19
1623650150000|2021-06-14 05:55:50|137392.2|137262.2|137384.2|137254.2|137392.2|137262.2|137377.1|137247.1|17
1623650160000|2021-06-14 05:56:00|137384.6|137254.6|137384.7|137254.7|137385.9|137255.9|137384.1|137254.1|7
1623650170000|2021-06-14 05:56:10|137385.1|137255.1|137358.4|137228.4|137385.5|137255.5|137350.9|137220.9|18
1623650180000|2021-06-14 05:56:20|137358.7|137228.7|137282.1|137152.1|137358.7|137228.7|137278.3|137148.3|27
1623650190000|2021-06-14 05:56:30|137281.1|137151.1|137283.5|137153.5|137283.9|137153.9|137280.8|137150.8|17
1623650200000|2021-06-14 05:56:40|137283.6|137153.6|137278.8|137148.8|137283.6|137153.6|137278|137148|20
1623650210000|2021-06-14 05:56:50|137279.5|137149.5|137271.7|137141.7|137279.5|137149.5|137271.7|137141.7|16
1623650220000|2021-06-14 05:57:00|137271.1|137141.1|137253.4|137123.4|137271.1|137141.1|137243.5|137113.5|19
1623650230000|2021-06-14 05:57:10|137252.2|137122.2|137237.8|137107.8|137252.2|137122.2|137209.2|137079.2|18
1623650240000|2021-06-14 05:57:20|137235.4|137105.4|137236.6|137106.6|137242|137112|137234.3|137104.3|21
1623650250000|2021-06-14 05:57:30|137235.9|137105.9|137236|137106|137237.5|137107.5|137235.9|137105.9|13
1623650260000|2021-06-14 05:57:40|137234.7|137104.7|137238.7|137108.7|137239.1|137109.1|137234.4|137104.4|17
1623650270000|2021-06-14 05:57:50|137238.8|137108.8|137240.6|137110.6|137240.6|137110.6|137237.6|137107.6|13
1623650280000|2021-06-14 05:58:00|137240.8|137110.8|137262.8|137132.8|137284|137154|137240.6|137110.6|24
1623650290000|2021-06-14 05:58:10|137262.6|137132.6|137261.7|137131.7|137263.8|137133.8|137261.3|137131.3|18
1623650300000|2021-06-14 05:58:20|137261.5|137131.5|137260.9|137130.9|137261.9|137131.9|137260.7|137130.7|15
1623650310000|2021-06-14 05:58:30|137260.6|137130.6|137260.8|137130.8|137262.6|137132.6|137260.3|137130.3|15
1623650320000|2021-06-14 05:58:40|137262.3|137132.3|137249.1|137119.1|137262.4|137132.4|137249.1|137119.1|22
1623650330000|2021-06-14 05:58:50|137249.6|137119.6|137251.3|137121.3|137251.5|137121.5|137249.1|137119.1|13
1623650340000|2021-06-14 05:59:00|137249.4|137119.4|137232.4|137102.4|137251.1|137121.1|137232.4|137102.4|19
1623650350000|2021-06-14 05:59:10|137234.5|137104.5|137236.4|137106.4|137240.2|137110.2|137232.6|137102.6|23
1623650360000|2021-06-14 05:59:20|137236.5|137106.5|137237.3|137107.3|137238.6|137108.6|137235.9|137105.9|14
1623650370000|2021-06-14 05:59:30|137235.2|137105.2|137240.7|137110.7|137244.3|137114.3|137235.2|137105.2|26
1623650380000|2021-06-14 05:59:40|137241|137111|137245.6|137115.6|137247.7|137117.7|137235.7|137105.7|26
1623650390000|2021-06-14 05:59:50|137239.9|137109.9|137245.2|137115.2|137246|137116|137238.9|137108.9|17
1623650400000|2021-06-14 06:00:00|137243.8|137113.8|137250.7|137120.7|137255.7|137125.7|137240.9|137110.9|28
1623650410000|2021-06-14 06:00:10|137263.6|137133.6|137330.1|137200.1|137330.1|137200.1|137263.6|137133.6|29
1623650420000|2021-06-14 06:00:20|137330.6|137200.6|137351|137221|137371.5|137241.5|137329.5|137199.5|38
1623650430000|2021-06-14 06:00:30|137345.5|137215.5|137342.9|137212.9|137348.8|137218.8|137341|137211|31
1623650440000|2021-06-14 06:00:40|137342.3|137212.3|137304|137174|137347.8|137217.8|137304|137174|25
1623650450000|2021-06-14 06:00:50|137294.9|137164.9|137358.3|137228.3|137358.3|137228.3|137285.5|137155.5|31
1623650460000|2021-06-14 06:01:00|137355.3|137225.3|137359.2|137229.2|137368.9|137238.9|137352.9|137222.9|26
1623650470000|2021-06-14 06:01:10|137364.1|137234.1|137355.2|137225.2|137368.8|137238.8|137352.8|137222.8|27
1623650480000|2021-06-14 06:01:20|137356.3|137226.3|137356.8|137226.8|137357.7|137227.7|137350.9|137220.9|29
1623650490000|2021-06-14 06:01:30|137357|137227|137350.4|137220.4|137357.5|137227.5|137349.2|137219.2|21
1623650500000|2021-06-14 06:01:40|137350.1|137220.1|137350.9|137220.9|137351.9|137221.9|137344.7|137214.7|25
1623650510000|2021-06-14 06:01:50|137346.4|137216.4|137348.3|137218.3|137353.3|137223.3|137343.6|137213.6|32
1623650520000|2021-06-14 06:02:00|137348.5|137218.5|137341.6|137211.6|137350|137220|137338.8|137208.8|29
1623650530000|2021-06-14 06:02:10|137340.3|137210.3|137342|137212|137342|137212|137336.3|137206.3|22
1623650540000|2021-06-14 06:02:20|137342.1|137212.1|137346.9|137216.9|137346.9|137216.9|137339|137209|20
1623650550000|2021-06-14 06:02:30|137347.2|137217.2|137349.1|137219.1|137355.6|137225.6|137341.1|137211.1|30
1623650560000|2021-06-14 06:02:40|137349.2|137219.2|137345.2|137215.2|137350.2|137220.2|137343.7|137213.7|27
1623650570000|2021-06-14 06:02:50|137345.4|137215.4|137349|137219|137355.1|137225.1|137343|137213|26
1623650580000|2021-06-14 06:03:00|137349.2|137219.2|137350.5|137220.5|137350.9|137220.9|137348.5|137218.5|14
1623650590000|2021-06-14 06:03:10|137348.8|137218.8|137365.2|137235.2|137375.4|137245.4|137347|137217|21
1623650600000|2021-06-14 06:03:20|137359.7|137229.7|137362.1|137232.1|137362.1|137232.1|137359.6|137229.6|16
1623650610000|2021-06-14 06:03:30|137363.2|137233.2|137377.9|137247.9|137378.1|137248.1|137363|137233|21
1623650620000|2021-06-14 06:03:40|137377|137247|137381.1|137251.1|137399.5|137269.5|137376.3|137246.3|26
1623650630000|2021-06-14 06:03:50|137382.5|137252.5|137388.6|137258.6|137394.7|137264.7|137380|137250|25
1623650640000|2021-06-14 06:04:00|137387.5|137257.5|137400.2|137270.2|137406.5|137276.5|137387.5|137257.5|28
1623650650000|2021-06-14 06:04:10|137395.6|137265.6|137397.6|137267.6|137402.7|137272.7|137395.6|137265.6|25
1623650660000|2021-06-14 06:04:20|137404.7|137274.7|137405.3|137275.3|137408.5|137278.5|137403.4|137273.4|21
1623650670000|2021-06-14 06:04:30|137405.1|137275.1|137399|137269|137405.1|137275.1|137397.7|137267.7|16
1623650680000|2021-06-14 06:04:40|137398.8|137268.8|137404.3|137274.3|137406.7|137276.7|137397.5|137267.5|24
1623650690000|2021-06-14 06:04:50|137404.8|137274.8|137406.1|137276.1|137412.6|137282.6|137404.4|137274.4|22
1623650700000|2021-06-14 06:05:00|137406.2|137276.2|137423.2|137293.2|137432.5|137302.5|137406.2|137276.2|25
1623650710000|2021-06-14 06:05:10|137422.8|137292.8|137417.5|137287.5|137428.9|137298.9|137416.3|137286.3|18
1623650720000|2021-06-14 06:05:20|137415.9|137285.9|137421.7|137291.7|137427.7|137297.7|137415.5|137285.5|20
1623650730000|2021-06-14 06:05:30|137422.3|137292.3|137415.3|137285.3|137427.4|137297.4|137415.3|137285.3|29
1623650740000|2021-06-14 06:05:40|137412.9|137282.9|137413.6|137283.6|137418.2|137288.2|137409.4|137279.4|28
1623650750000|2021-06-14 06:05:50|137415.2|137285.2|137418.6|137288.6|137418.6|137288.6|137413.6|137283.6|29
1623650760000|2021-06-14 06:06:00|137418.4|137288.4|137416.3|137286.3|137418.4|137288.4|137410.6|137280.6|25
1623650770000|2021-06-14 06:06:10|137415.1|137285.1|137412.9|137282.9|137415.7|137285.7|137411.8|137281.8|20
1623650780000|2021-06-14 06:06:20|137412.5|137282.5|137413.3|137283.3|137414.8|137284.8|137406.1|137276.1|13
1623650790000|2021-06-14 06:06:30|137412.8|137282.8|137419.9|137289.9|137422.3|137292.3|137411.2|137281.2|28
1623650800000|2021-06-14 06:06:40|137419.3|137289.3|137420.1|137290.1|137420.9|137290.9|137417.5|137287.5|22
1623650810000|2021-06-14 06:06:50|137419.7|137289.7|137419.1|137289.1|137426.8|137296.8|137419.1|137289.1|21
1623650820000|2021-06-14 06:07:00|137419.5|137289.5|137424.2|137294.2|137428|137298|137419.5|137289.5|18
1623650830000|2021-06-14 06:07:10|137424|137294|137468.9|137338.9|137468.9|137338.9|137424|137294|28
1623650840000|2021-06-14 06:07:20|137463.2|137333.2|137464.1|137334.1|137466.9|137336.9|137459.5|137329.5|23
1623650850000|2021-06-14 06:07:30|137464.4|137334.4|137480.4|137350.4|137484.6|137354.6|137464.4|137334.4|28
1623650860000|2021-06-14 06:07:40|137479.7|137349.7|137456.2|137326.2|137483.9|137353.9|137451.5|137321.5|33
1623650870000|2021-06-14 06:07:50|137452.5|137322.5|137509|137379|137509|137379|137451.4|137321.4|28
1623650880000|2021-06-14 06:08:00|137509.5|137379.5|137503.7|137373.7|137509.5|137379.5|137501.3|137371.3|20
1623650890000|2021-06-14 06:08:10|137504.5|137374.5|137480.1|137350.1|137505|137375|137478.8|137348.8|22
1623650900000|2021-06-14 06:08:20|137480.3|137350.3|137479.9|137349.9|137481.2|137351.2|137477.7|137347.7|20
1623650910000|2021-06-14 06:08:30|137482.4|137352.4|137441|137311|137501.5|137371.5|137441|137311|27
1623650920000|2021-06-14 06:08:40|137439.5|137309.5|137437.2|137307.2|137441|137311|137428.9|137298.9|34
1623650930000|2021-06-14 06:08:50|137434.9|137304.9|137437.1|137307.1|137438.8|137308.8|137433.5|137303.5|27
1623650940000|2021-06-14 06:09:00|137438.2|137308.2|137440.3|137310.3|137441.2|137311.2|137429|137299|21
1623650950000|2021-06-14 06:09:10|137437.6|137307.6|137436.7|137306.7|137437.7|137307.7|137430.2|137300.2|25
1623650960000|2021-06-14 06:09:20|137436.8|137306.8|137427.6|137297.6|137437.6|137307.6|137427.1|137297.1|20
1623650970000|2021-06-14 06:09:30|137445.4|137315.4|137434|137304|137445.4|137315.4|137429.7|137299.7|25
1623650980000|2021-06-14 06:09:40|137432.4|137302.4|137435.2|137305.2|137447.3|137317.3|137432.4|137302.4|27
1623650990000|2021-06-14 06:09:50|137435.5|137305.5|137439.9|137309.9|137443.8|137313.8|137433.5|137303.5|28
1623651000000|2021-06-14 06:10:00|137440.6|137310.6|137438.9|137308.9|137443.3|137313.3|137429.8|137299.8|22
1623651010000|2021-06-14 06:10:10|137435.3|137305.3|137430.5|137300.5|137437.5|137307.5|137428.3|137298.3|20
1623651020000|2021-06-14 06:10:20|137432.1|137302.1|137435.2|137305.2|137443.2|137313.2|137431.6|137301.6|29
1623651030000|2021-06-14 06:10:30|137433.7|137303.7|137442.3|137312.3|137445.2|137315.2|137433.7|137303.7|28
1623651040000|2021-06-14 06:10:40|137440.6|137310.6|137444.2|137314.2|137449.2|137319.2|137439|137309|19
1623651050000|2021-06-14 06:10:50|137438.4|137308.4|137440|137310|137440|137310|137437.1|137307.1|19
1623651060000|2021-06-14 06:11:00|137440.9|137310.9|137491.9|137361.9|137491.9|137361.9|137437.6|137307.6|21
1623651070000|2021-06-14 06:11:10|137491.1|137361.1|137482.3|137352.3|137496.4|137366.4|137482.3|137352.3|28
1623651080000|2021-06-14 06:11:20|137484.6|137354.6|137483.5|137353.5|137487.5|137357.5|137478.6|137348.6|32
1623651090000|2021-06-14 06:11:30|137492.8|137362.8|137506.7|137376.7|137510.4|137380.4|137485.1|137355.1|35
1623651100000|2021-06-14 06:11:40|137504.7|137374.7|137510.2|137380.2|137511.9|137381.9|137502.2|137372.2|26
1623651110000|2021-06-14 06:11:50|137508.6|137378.6|137509.4|137379.4|137513.5|137383.5|137505.4|137375.4|24
1623651120000|2021-06-14 06:12:00|137508.3|137378.3|137525.9|137395.9|137530.8|137400.8|137496|137366|35
1623651130000|2021-06-14 06:12:10|137530.9|137400.9|137546.9|137416.9|137567.2|137437.2|137525.4|137395.4|33
1623651140000|2021-06-14 06:12:20|137546.6|137416.6|137549.1|137419.1|137559.1|137429.1|137545.6|137415.6|33
1623651150000|2021-06-14 06:12:30|137553|137423|137546.6|137416.6|137559.2|137429.2|137538.3|137408.3|36
1623651160000|2021-06-14 06:12:40|137550.7|137420.7|137541.4|137411.4|137550.7|137420.7|137536.6|137406.6|35
1623651170000|2021-06-14 06:12:50|137543.3|137413.3|137545.1|137415.1|137550.4|137420.4|137531.2|137401.2|34
1623651180000|2021-06-14 06:13:00|137543.4|137413.4|137542.2|137412.2|137549.6|137419.6|137536.6|137406.6|33
1623651190000|2021-06-14 06:13:10|137543|137413|137539.8|137409.8|137543.2|137413.2|137538|137408|21
1623651200000|2021-06-14 06:13:20|137539.7|137409.7|137542.7|137412.7|137546.6|137416.6|137537|137407|22
1623651210000|2021-06-14 06:13:30|137542.5|137412.5|137542.1|137412.1|137545|137415|137541.5|137411.5|21
1623651220000|2021-06-14 06:13:40|137541.1|137411.1|137539.7|137409.7|137541.1|137411.1|137536.5|137406.5|20
1623651230000|2021-06-14 06:13:50|137539.1|137409.1|137530.6|137400.6|137542.5|137412.5|137519.3|137389.3|28
1623651240000|2021-06-14 06:14:00|137528.6|137398.6|137516.7|137386.7|137528.6|137398.6|137510.4|137380.4|34
1623651250000|2021-06-14 06:14:10|137518.5|137388.5|137505.5|137375.5|137518.5|137388.5|137493.1|137363.1|37
1623651260000|2021-06-14 06:14:20|137505.4|137375.4|137518.2|137388.2|137524.9|137394.9|137504.7|137374.7|24
1623651270000|2021-06-14 06:14:30|137519.3|137389.3|137517.6|137387.6|137526.5|137396.5|137516.3|137386.3|19
1623651280000|2021-06-14 06:14:40|137517.2|137387.2|137511.4|137381.4|137519.2|137389.2|137508.8|137378.8|28
1623651290000|2021-06-14 06:14:50|137510.9|137380.9|137503.1|137373.1|137512.7|137382.7|137500.7|137370.7|29
1623651300000|2021-06-14 06:15:00|137508.7|137378.7|137523|137393|137529.3|137399.3|137503.3|137373.3|35
1623651310000|2021-06-14 06:15:10|137523.2|137393.2|137529.9|137399.9|137532.3|137402.3|137517.1|137387.1|33
1623651320000|2021-06-14 06:15:20|137532.6|137402.6|137535.1|137405.1|137536.4|137406.4|137530.4|137400.4|37
1623651330000|2021-06-14 06:15:30|137534.4|137404.4|137526.8|137396.8|137534.4|137404.4|137526|137396|30
1623651340000|2021-06-14 06:15:40|137528.2|137398.2|137515.8|137385.8|137528.2|137398.2|137512.4|137382.4|31
1623651350000|2021-06-14 06:15:50|137518.5|137388.5|137519.1|137389.1|137525.5|137395.5|137517|137387|28
1623651360000|2021-06-14 06:16:00|137518.3|137388.3|137515.4|137385.4|137525.8|137395.8|137513.5|137383.5|31
1623651370000|2021-06-14 06:16:10|137516.1|137386.1|137518.9|137388.9|137529.4|137399.4|137514.4|137384.4|24
1623651380000|2021-06-14 06:16:20|137520.6|137390.6|137516.6|137386.6|137524.6|137394.6|137516.2|137386.2|21
1623651390000|2021-06-14 06:16:30|137515.8|137385.8|137519.7|137389.7|137520.7|137390.7|137515.8|137385.8|20
1623651400000|2021-06-14 06:16:40|137520|137390|137517|137387|137526.1|137396.1|137517|137387|30
1623651410000|2021-06-14 06:16:50|137519.3|137389.3|137512.7|137382.7|137525.5|137395.5|137512|137382|33
1623651420000|2021-06-14 06:17:00|137520.5|137390.5|137523.8|137393.8|137526.2|137396.2|137512.8|137382.8|37
1623651430000|2021-06-14 06:17:10|137518.2|137388.2|137519.3|137389.3|137523.3|137393.3|137514.5|137384.5|34
1623651440000|2021-06-14 06:17:20|137520.5|137390.5|137520.6|137390.6|137536.7|137406.7|137516.6|137386.6|36
1623651450000|2021-06-14 06:17:30|137523.7|137393.7|137525.2|137395.2|137526.3|137396.3|137515.6|137385.6|35
1623651460000|2021-06-14 06:17:40|137525.5|137395.5|137527.3|137397.3|137529.3|137399.3|137521.8|137391.8|30
1623651470000|2021-06-14 06:17:50|137523.6|137393.6|137529.9|137399.9|137533|137403|137517.8|137387.8|26
1623651480000|2021-06-14 06:18:00|137529|137399|137542.5|137412.5|137546.2|137416.2|137528.4|137398.4|29
1623651490000|2021-06-14 06:18:10|137547|137417|137543.9|137413.9|137551|137421|137539.9|137409.9|29
1623651500000|2021-06-14 06:18:20|137544.6|137414.6|137549.1|137419.1|137549.1|137419.1|137543.6|137413.6|14
1623651510000|2021-06-14 06:18:30|137548|137418|137537.8|137407.8|137548|137418|137535.6|137405.6|22
1623651520000|2021-06-14 06:18:40|137537|137407|137541|137411|137542.3|137412.3|137536.6|137406.6|21
1623651530000|2021-06-14 06:18:50|137535.8|137405.8|137544.6|137414.6|137546.7|137416.7|137535.2|137405.2|16
1623651540000|2021-06-14 06:19:00|137544.4|137414.4|137535.4|137405.4|137549.3|137419.3|137535.4|137405.4|33
1623651550000|2021-06-14 06:19:10|137535.2|137405.2|137540.3|137410.3|137548.3|137418.3|137535.2|137405.2|21
1623651560000|2021-06-14 06:19:20|137540.9|137410.9|137539.5|137409.5|137547.4|137417.4|137539.5|137409.5|31
1623651570000|2021-06-14 06:19:30|137543|137413|137540.5|137410.5|137543|137413|137538.6|137408.6|24
1623651580000|2021-06-14 06:19:40|137541.4|137411.4|137538.3|137408.3|137551.1|137421.1|137536.8|137406.8|25
1623651590000|2021-06-14 06:19:50|137538|137408|137564.6|137434.6|137566.4|137436.4|137536.6|137406.6|26
1623651600000|2021-06-14 06:20:00|137563|137433|137553.1|137423.1|137563|137433|137548.3|137418.3|24
1623651610000|2021-06-14 06:20:10|137552.3|137422.3|137549.4|137419.4|137559.1|137429.1|137546.4|137416.4|27
1623651620000|2021-06-14 06:20:20|137549.7|137419.7|137561.9|137431.9|137566.3|137436.3|137547|137417|31
1623651630000|2021-06-14 06:20:30|137557.9|137427.9|137572.4|137442.4|137574.7|137444.7|137557.9|137427.9|33
1623651640000|2021-06-14 06:20:40|137570.6|137440.6|137582.9|137452.9|137592.7|137462.7|137570.6|137440.6|32
1623651650000|2021-06-14 06:20:50|137584.8|137454.8|137576.2|137446.2|137584.8|137454.8|137570.4|137440.4|35
1623651660000|2021-06-14 06:21:00|137576.6|137446.6|137573.2|137443.2|137581.3|137451.3|137571.3|137441.3|8
1623651670000|2021-06-14 06:21:10|137574|137444|137566.7|137436.7|137576.4|137446.4|137565.2|137435.2|35
1623651680000|2021-06-14 06:21:20|137567.1|137437.1|137578.2|137448.2|137581.1|137451.1|137563.9|137433.9|34
1623651690000|2021-06-14 06:21:30|137579.8|137449.8|137580.1|137450.1|137588.9|137458.9|137570.5|137440.5|36
1623651700000|2021-06-14 06:21:40|137578.3|137448.3|137584.2|137454.2|137586.2|137456.2|137578|137448|34
1623651710000|2021-06-14 06:21:50|137584.1|137454.1|137576.8|137446.8|137586.2|137456.2|137565.2|137435.2|30
1623651720000|2021-06-14 06:22:00|137579|137449|137559.8|137429.8|137580.4|137450.4|137558.2|137428.2|34
1623651730000|2021-06-14 06:22:10|137555.9|137425.9|137562|137432|137570.2|137440.2|137555.8|137425.8|30
1623651740000|2021-06-14 06:22:20|137568.6|137438.6|137537.1|137407.1|137571.1|137441.1|137537|137407|28
1623651750000|2021-06-14 06:22:30|137537.5|137407.5|137542.2|137412.2|137543.8|137413.8|137537.5|137407.5|28
1623651760000|2021-06-14 06:22:40|137541.1|137411.1|137546.3|137416.3|137546.7|137416.7|137540|137410|18
1623651770000|2021-06-14 06:22:50|137545.6|137415.6|137538.5|137408.5|137546.4|137416.4|137538.5|137408.5|21
1623651780000|2021-06-14 06:23:00|137541.4|137411.4|137542.2|137412.2|137555.4|137425.4|137534.5|137404.5|25
1623651790000|2021-06-14 06:23:10|137544.7|137414.7|137576.3|137446.3|137590.5|137460.5|137544.7|137414.7|31
1623651800000|2021-06-14 06:23:20|137563.5|137433.5|137570.6|137440.6|137572.5|137442.5|137563.5|137433.5|24
1623651810000|2021-06-14 06:23:30|137570.8|137440.8|137566.9|137436.9|137575.7|137445.7|137563|137433|29
1623651820000|2021-06-14 06:23:40|137567.8|137437.8|137559.8|137429.8|137570.7|137440.7|137558.7|137428.7|20
1623651830000|2021-06-14 06:23:50|137560.6|137430.6|137562.6|137432.6|137566.7|137436.7|137560.6|137430.6|20
1623651840000|2021-06-14 06:24:00|137562.7|137432.7|137571.3|137441.3|137572.8|137442.8|137560.6|137430.6|26
1623651850000|2021-06-14 06:24:10|137571.8|137441.8|137565.9|137435.9|137572.9|137442.9|137562.8|137432.8|28
1623651860000|2021-06-14 06:24:20|137565.7|137435.7|137580.4|137450.4|137591.1|137461.1|137565.7|137435.7|33
1623651870000|2021-06-14 06:24:30|137578.1|137448.1|137580.1|137450.1|137591.5|137461.5|137577|137447|32
1623651880000|2021-06-14 06:24:40|137578.9|137448.9|137582.9|137452.9|137591.3|137461.3|137578.5|137448.5|24
1623651890000|2021-06-14 06:24:50|137574|137444|137578.2|137448.2|137582.4|137452.4|137561.7|137431.7|26
1623651900000|2021-06-14 06:25:00|137577.3|137447.3|137567.8|137437.8|137579.9|137449.9|137566.4|137436.4|25
1623651910000|2021-06-14 06:25:10|137569.1|137439.1|137570.9|137440.9|137580.2|137450.2|137563.4|137433.4|24
1623651920000|2021-06-14 06:25:20|137572.2|137442.2|137578.1|137448.1|137578.8|137448.8|137568.3|137438.3|21
1623651930000|2021-06-14 06:25:30|137577.3|137447.3|137572|137442|137582.2|137452.2|137571.8|137441.8|23
1623651940000|2021-06-14 06:25:40|137573.4|137443.4|137561.9|137431.9|137580.4|137450.4|137561.9|137431.9|22
1623651950000|2021-06-14 06:25:50|137559.6|137429.6|137579.6|137449.6|137584.1|137454.1|137559.6|137429.6|21
1623651960000|2021-06-14 06:26:00|137584.9|137454.9|137564.8|137434.8|137584.9|137454.9|137560.3|137430.3|15
1623651970000|2021-06-14 06:26:10|137582.4|137452.4|137577.1|137447.1|137583.8|137453.8|137575.6|137445.6|24
1623651980000|2021-06-14 06:26:20|137577.7|137447.7|137573.2|137443.2|137577.7|137447.7|137571.7|137441.7|25
1623651990000|2021-06-14 06:26:30|137571.2|137441.2|137561|137431|137580.1|137450.1|137558.5|137428.5|25
1623652000000|2021-06-14 06:26:40|137562.5|137432.5|137560.7|137430.7|137562.7|137432.7|137558.2|137428.2|17
1623652010000|2021-06-14 06:26:50|137562.2|137432.2|137570.8|137440.8|137573.6|137443.6|137557.7|137427.7|20
1623652020000|2021-06-14 06:27:00|137570.7|137440.7|137560.9|137430.9|137572.6|137442.6|137558.6|137428.6|17
1623652030000|2021-06-14 06:27:10|137561.9|137431.9|137578.2|137448.2|137580.7|137450.7|137561.9|137431.9|21
1623652040000|2021-06-14 06:27:20|137573.3|137443.3|137576.7|137446.7|137576.7|137446.7|137567.9|137437.9|19
1623652050000|2021-06-14 06:27:30|137575.3|137445.3|137560.9|137430.9|137575.3|137445.3|137560.9|137430.9|26
1623652060000|2021-06-14 06:27:40|137558.9|137428.9|137574.4|137444.4|137584.4|137454.4|137558.7|137428.7|26
1623652070000|2021-06-14 06:27:50|137588.4|137458.4|137584|137454|137589.6|137459.6|137575.4|137445.4|25
1623652080000|2021-06-14 06:28:00|137585.6|137455.6|137577.8|137447.8|137586.2|137456.2|137577|137447|22
1623652090000|2021-06-14 06:28:10|137577.7|137447.7|137557.6|137427.6|137578.8|137448.8|137557.6|137427.6|32
1623652100000|2021-06-14 06:28:20|137556.5|137426.5|137571.1|137441.1|137579.7|137449.7|137556.5|137426.5|32
1623652110000|2021-06-14 06:28:30|137568.8|137438.8|137565.8|137435.8|137572.2|137442.2|137565|137435|31
1623652120000|2021-06-14 06:28:40|137566.5|137436.5|137563.6|137433.6|137575.5|137445.5|137545.1|137415.1|25
1623652130000|2021-06-14 06:28:50|137563.5|137433.5|137574.9|137444.9|137575.9|137445.9|137562|137432|22
1623652140000|2021-06-14 06:29:00|137573.8|137443.8|137573.7|137443.7|137579.6|137449.6|137572.5|137442.5|25
1623652150000|2021-06-14 06:29:10|137572.9|137442.9|137571.4|137441.4|137572.9|137442.9|137571.2|137441.2|17
1623652160000|2021-06-14 06:29:20|137572.2|137442.2|137575|137445|137579.4|137449.4|137572.2|137442.2|22
1623652170000|2021-06-14 06:29:30|137574.5|137444.5|137578.1|137448.1|137588.8|137458.8|137573.4|137443.4|27
1623652180000|2021-06-14 06:29:40|137578.2|137448.2|137577.8|137447.8|137580.5|137450.5|137566.1|137436.1|28
1623652190000|2021-06-14 06:29:50|137578.3|137448.3|137577.1|137447.1|137582.4|137452.4|137572.9|137442.9|23
1623652200000|2021-06-14 06:30:00|137575.4|137445.4|137570|137440|137580.2|137450.2|137570|137440|27
1623652210000|2021-06-14 06:30:10|137570.8|137440.8|137573.2|137443.2|137573.2|137443.2|137567|137437|20
1623652220000|2021-06-14 06:30:20|137572.6|137442.6|137569.9|137439.9|137572.6|137442.6|137568.3|137438.3|21
1623652230000|2021-06-14 06:30:30|137569.6|137439.6|137576.5|137446.5|137576.5|137446.5|137567.9|137437.9|17
1623652240000|2021-06-14 06:30:40|137576|137446|137579.7|137449.7|137580.1|137450.1|137574.9|137444.9|17
1623652250000|2021-06-14 06:30:50|137579.6|137449.6|137581.1|137451.1|137586.7|137456.7|137579.3|137449.3|24
1623652260000|2021-06-14 06:31:00|137581.4|137451.4|137538.6|137448.6|137584.2|137454.2|137537.5|137428.3|26
1623652270000|2021-06-14 06:31:10|137539.7|137449.7|137544|137414|137556.5|137449.7|137533|137409.5|23
1623652280000|2021-06-14 06:31:20|137540.4|137410.4|137511.9|137381.9|137546.5|137416.5|137511.9|137381.9|19
1623652290000|2021-06-14 06:31:30|137510.9|137380.9|137517.2|137387.2|137520.2|137390.2|137509.2|137379.2|22
1623652300000|2021-06-14 06:31:40|137517.4|137387.4|137522.1|137392.1|137522.1|137392.1|137512.8|137382.8|21
1623652310000|2021-06-14 06:31:50|137522.2|137392.2|137519.9|137389.9|137522.9|137392.9|137515.9|137385.9|27
1623652320000|2021-06-14 06:32:00|137520|137390|137520.1|137390.1|137521.5|137391.5|137519.4|137389.4|27
1623652330000|2021-06-14 06:32:10|137519.8|137389.8|137520.6|137390.6|137520.8|137390.8|137519.3|137389.3|21
1623652340000|2021-06-14 06:32:20|137521.3|137391.3|137511.1|137381.1|137521.3|137391.3|137509.2|137379.2|27
1623652350000|2021-06-14 06:32:30|137514.4|137384.4|137518.3|137388.3|137518.8|137388.8|137512.9|137382.9|20
1623652360000|2021-06-14 06:32:40|137516|137386|137515.6|137385.6|137517.7|137387.7|137513.8|137383.8|25
1623652370000|2021-06-14 06:32:50|137515.7|137385.7|137517.6|137387.6|137521.2|137391.2|137514.7|137384.7|21
1623652380000|2021-06-14 06:33:00|137516.4|137386.4|137514.1|137384.1|137522.7|137392.7|137514.1|137384.1|26
1623652390000|2021-06-14 06:33:10|137510.8|137380.8|137512.2|137382.2|137520.6|137390.6|137509|137379|28
1623652400000|2021-06-14 06:33:20|137511.7|137381.7|137502.7|137372.7|137519.5|137389.5|137502|137372|21
1623652410000|2021-06-14 06:33:30|137500.3|137370.3|137507.6|137377.6|137514.6|137384.6|137500.3|137370.3|24
1623652420000|2021-06-14 06:33:40|137507.7|137377.7|137516.7|137386.7|137517.4|137387.4|137506.9|137376.9|20
1623652430000|2021-06-14 06:33:50|137516.5|137386.5|137546.2|137416.2|137546.2|137416.2|137514.4|137384.4|19
1623652440000|2021-06-14 06:34:00|137546.4|137416.4|137559.2|137429.2|137559.2|137429.2|137546.4|137416.4|20
1623652450000|2021-06-14 06:34:10|137558.9|137428.9|137551.9|137421.9|137560.4|137430.4|137545.9|137415.9|24
1623652460000|2021-06-14 06:34:20|137551.7|137421.7|137525.3|137395.3|137551.7|137421.7|137523.4|137393.4|25
1623652470000|2021-06-14 06:34:30|137527|137397|137519.7|137389.7|137527.3|137397.3|137515.3|137385.3|27
1623652480000|2021-06-14 06:34:40|137519.8|137389.8|137516.1|137386.1|137519.8|137389.8|137515.5|137385.5|18
1623652490000|2021-06-14 06:34:50|137516.3|137386.3|137517.3|137387.3|137518|137388|137513.7|137383.7|20
1623652500000|2021-06-14 06:35:00|137516.6|137386.6|137517.2|137387.2|137525.2|137395.2|137516.6|137386.6|30
1623652510000|2021-06-14 06:35:10|137518.2|137388.2|137515.8|137385.8|137518.3|137388.3|137512.6|137382.6|28
1623652520000|2021-06-14 06:35:20|137515.3|137385.3|137536|137406|137540.7|137410.7|137514|137384|29
1623652530000|2021-06-14 06:35:30|137533|137403|137542.1|137412.1|137543|137413|137530.7|137400.7|30
1623652540000|2021-06-14 06:35:40|137541.5|137411.5|137545.1|137415.1|137550.5|137420.5|137539.4|137409.4|25
1623652550000|2021-06-14 06:35:50|137546.1|137416.1|137549.7|137419.7|137550.4|137420.4|137545.4|137415.4|25
1623652560000|2021-06-14 06:36:00|137549.4|137419.4|137565.9|137435.9|137565.9|137435.9|137549.2|137419.2|20
1623652570000|2021-06-14 06:36:10|137565.8|137435.8|137554.6|137424.6|137566.1|137438.6|137528.6|137415.4|24
1623652580000|2021-06-14 06:36:20|137554.1|137424.1|137531|137401|137554.1|137443.6|137527.9|137397.9|30
1623652590000|2021-06-14 06:36:30|137530.3|137400.3|137535.4|137405.4|137539.1|137409.1|137530|137400|30
1623652600000|2021-06-14 06:36:40|137537.4|137407.4|137527.1|137397.1|137537.4|137407.4|137527.1|137397.1|24
1623652610000|2021-06-14 06:36:50|137526.8|137396.8|137529.4|137399.4|137535.4|137428.6|137518.6|137393.8|26
1623652620000|2021-06-14 06:37:00|137529.5|137399.5|137537.7|137407.7|137538.6|137408.6|137519.4|137389.4|23
1623652630000|2021-06-14 06:37:10|137533.1|137403.1|137537.1|137407.1|137537.1|137407.1|137533.1|137403.1|17
1623652640000|2021-06-14 06:37:20|137536.8|137406.8|137533.5|137403.5|137537.9|137407.9|137533.2|137403.2|19
1623652650000|2021-06-14 06:37:30|137534|137404|137529.7|137399.7|137534|137404|137529.4|137399.4|12
1623652660000|2021-06-14 06:37:40|137530.4|137400.4|137521.9|137391.9|137531.3|137401.3|137517.7|137387.7|26
1623652670000|2021-06-14 06:37:50|137521.8|137391.8|137517.4|137387.4|137527.7|137397.7|137516.6|137386.6|14
1623652680000|2021-06-14 06:38:00|137516.6|137386.6|137515.7|137385.7|137518.9|137388.9|137513.6|137383.6|16
1623652690000|2021-06-14 06:38:10|137515.5|137385.5|137501.9|137371.9|137515.5|137385.5|137472|137362.8|20
1623652700000|2021-06-14 06:38:20|137502.7|137372.7|137503.1|137373.1|137506|137376|137501.9|137371.9|12
1623652710000|2021-06-14 06:38:30|137505.5|137375.5|137504.7|137374.7|137505.6|137375.6|137504|137374|12
1623652720000|2021-06-14 06:38:40|137504|137374|137501.4|137371.4|137504|137374|137501|137371|18
1623652730000|2021-06-14 06:38:50|137501.3|137371.3|137501.3|137371.3|137502.2|137372.2|137501.3|137371.3|9
1623652740000|2021-06-14 06:39:00|137502|137372|137502.2|137372.2|137504|137374|137499.4|137369.4|25
1623652750000|2021-06-14 06:39:10|137504|137374|137495.1|137365.1|137504.6|137374.6|137494.3|137364.3|10
1623652760000|2021-06-14 06:39:20|137494.8|137364.8|137480.4|137350.4|137494.8|137364.8|137474.6|137344.6|28
1623652770000|2021-06-14 06:39:30|137481.4|137351.4|137475.9|137345.9|137482.1|137352.1|137472.2|137342.2|31
1623652780000|2021-06-14 06:39:40|137475.7|137345.7|137479.3|137349.3|137480.7|137350.7|137473.8|137343.8|26
1623652790000|2021-06-14 06:39:50|137479.9|137349.9|137473.7|137343.7|137479.9|137349.9|137473.7|137343.7|25
1623652800000|2021-06-14 06:40:00|137473.6|137343.6|137466.5|137336.5|137476|137346|137458.2|137328.2|37
1623652810000|2021-06-14 06:40:10|137464.4|137334.4|137467.3|137337.3|137468.7|137338.7|137464.4|137334.4|24
1623652820000|2021-06-14 06:40:20|137460.8|137330.8|137465.2|137335.2|137471.6|137341.6|137439.6|137309.6|28
1623652830000|2021-06-14 06:40:30|137465.1|137335.1|137439.7|137309.7|137465.1|137335.1|137437.3|137307.3|27
1623652840000|2021-06-14 06:40:40|137437.8|137307.8|137422.7|137292.7|137437.8|137307.8|137417.3|137287.3|29
1623652850000|2021-06-14 06:40:50|137422.4|137292.4|137423.7|137293.7|137437.9|137307.9|137418.3|137288.3|33
1623652860000|2021-06-14 06:41:00|137419.9|137289.9|137433.1|137303.1|137435.4|137305.4|137419.9|137289.9|31
1623652870000|2021-06-14 06:41:10|137427.3|137297.3|137438.2|137308.2|137439.1|137309.1|137420.1|137290.1|28
1623652880000|2021-06-14 06:41:20|137436.7|137306.7|137424|137294|137443.3|137313.3|137416.3|137286.3|30
1623652890000|2021-06-14 06:41:30|137425.1|137295.1|137402.8|137272.8|137434.1|137312.7|137401.8|137271.8|37
1623652900000|2021-06-14 06:41:40|137401.9|137271.9|137396.6|137266.6|137406.5|137276.5|137396.5|137266.5|26
1623652910000|2021-06-14 06:41:50|137386|137256|137370.7|137240.7|137386|137256|137367.2|137237.2|20
1623652920000|2021-06-14 06:42:00|137370.8|137240.8|137372|137242|137372.8|137242.8|137368|137238|10
1623652930000|2021-06-14 06:42:10|137371.5|137241.5|137369.2|137239.2|137373.4|137243.4|137348.2|137218.2|28
1623652940000|2021-06-14 06:42:20|137368.4|137238.4|137374.6|137244.6|137385.2|137255.2|137368.4|137238.4|27
1623652950000|2021-06-14 06:42:30|137377.4|137247.4|137376.3|137246.3|137379.9|137249.9|137375.5|137245.5|21
1623652960000|2021-06-14 06:42:40|137376.4|137246.4|137363.2|137233.2|137376.7|137246.7|137361.4|137231.4|30
1623652970000|2021-06-14 06:42:50|137364|137234|137369.5|137239.5|137371|137241|137356.9|137226.9|34
1623652980000|2021-06-14 06:43:00|137369.7|137239.7|137363.8|137233.8|137372|137242|137363.8|137233.8|29
1623652990000|2021-06-14 06:43:10|137364.4|137234.4|137374|137244|137386.3|137256.3|137364.4|137234.4|26
1623653000000|2021-06-14 06:43:20|137373.7|137243.7|137368.9|137238.9|137376.2|137246.2|137367.6|137237.6|31
1623653010000|2021-06-14 06:43:30|137367.8|137237.8|137355.6|137225.6|137373.4|137243.4|137355.6|137225.6|29
1623653020000|2021-06-14 06:43:40|137357.9|137227.9|137349.1|137219.1|137359.2|137229.2|137338.3|137208.3|31
1623653030000|2021-06-14 06:43:50|137349.2|137219.2|137337.5|137207.5|137349.2|137219.2|137337.4|137207.4|23
1623653040000|2021-06-14 06:44:00|137341.6|137211.6|137338.3|137208.3|137346.7|137216.7|137331.8|137201.8|33
1623653050000|2021-06-14 06:44:10|137337.3|137207.3|137334.6|137204.6|137343.4|137213.4|137329.7|137199.7|26
1623653060000|2021-06-14 06:44:20|137334|137204|137333.7|137203.7|137336|137206|137332.5|137202.5|21
1623653070000|2021-06-14 06:44:30|137331.6|137201.6|137342.7|137212.7|137347.7|137217.7|137329.4|137199.4|20
1623653080000|2021-06-14 06:44:40|137343.1|137213.1|137350|137220|137350|137220|137341.8|137211.8|27
1623653090000|2021-06-14 06:44:50|137338.1|137208.1|137328.6|137198.6|137345.9|137215.9|137327|137197|21
1623653100000|2021-06-14 06:45:00|137326.7|137196.7|137335.1|137205.1|137336.8|137206.8|137326.7|137196.7|21
1623653110000|2021-06-14 06:45:10|137336|137206|137370.9|137240.9|137374.4|137245|137334.1|137206|28
1623653120000|2021-06-14 06:45:20|137371.2|137241.2|137374.1|137244.1|137374.1|137244.1|137369.5|137239.5|28
1623653130000|2021-06-14 06:45:30|137371.2|137241.2|137397.4|137267.4|137400.6|137270.6|137371.2|137241.2|30
1623653140000|2021-06-14 06:45:40|137398.9|137268.9|137402.6|137272.6|137404.3|137274.3|137391.7|137261.7|26
1623653150000|2021-06-14 06:45:50|137402.3|137272.3|137417.1|137287.1|137418.3|137288.3|137398.1|137268.1|22
1623653160000|2021-06-14 06:46:00|137414.7|137284.7|137418.7|137288.7|137422|137292|137409.4|137279.4|32
1623653170000|2021-06-14 06:46:10|137418.5|137288.5|137385.9|137255.9|137418.5|137288.8|137376.4|137255.9|33
1623653180000|2021-06-14 06:46:20|137387.9|137257.9|137389.8|137259.8|137389.9|137259.9|137385.9|137255.9|21
1623653190000|2021-06-14 06:46:30|137388.8|137258.8|137391.8|137261.8|137391.8|137261.8|137385.5|137255.5|17
1623653200000|2021-06-14 06:46:40|137392.5|137262.5|137381.9|137251.9|137392.9|137262.9|137381.5|137251.5|14
1623653210000|2021-06-14 06:46:50|137382.4|137252.4|137380.2|137250.2|137388|137258|137379.4|137249.4|18
1623653220000|2021-06-14 06:47:00|137380.7|137250.7|137379|137249|137380.8|137250.8|137376.7|137246.7|10
1623653230000|2021-06-14 06:47:10|137379.1|137249.1|137377.1|137247.1|137379.1|137249.1|137377|137247|7
1623653240000|2021-06-14 06:47:20|137378.1|137248.1|137346.9|137216.9|137378.1|137248.1|137336.4|137206.4|32
1623653250000|2021-06-14 06:47:30|137345.5|137215.5|137337.9|137207.9|137345.5|137215.5|137335.7|137205.7|25
1623653260000|2021-06-14 06:47:40|137338.5|137208.5|137346.2|137216.2|137350.6|137220.6|137338.5|137208.5|34
1623653270000|2021-06-14 06:47:50|137351.3|137221.3|137344|137214|137355.9|137225.9|137344|137214|21
1623653280000|2021-06-14 06:48:00|137343.8|137213.8|137347.8|137217.8|137350.6|137220.6|137343.8|137213.8|26
1623653290000|2021-06-14 06:48:10|137347.4|137217.4|137349.4|137219.4|137354.8|137224.8|137342.6|137212.6|27
1623653300000|2021-06-14 06:48:20|137349.7|137219.7|137340.3|137210.3|137352.7|137222.7|137331|137201|29
1623653310000|2021-06-14 06:48:30|137341.1|137211.1|137334|137204|137344|137214|137334|137204|28
1623653320000|2021-06-14 06:48:40|137334.6|137204.6|137336.2|137206.2|137339.2|137209.2|137332.1|137202.1|23
1623653330000|2021-06-14 06:48:50|137336.3|137206.3|137341.6|137211.6|137341.6|137211.6|137335.9|137205.9|26
1623653340000|2021-06-14 06:49:00|137341.4|137211.4|137340.5|137210.5|137346.5|137216.5|137338.2|137208.2|23
1623653350000|2021-06-14 06:49:10|137341.5|137211.5|137342.5|137212.5|137346.8|137216.8|137340|137210|29
1623653360000|2021-06-14 06:49:20|137347.5|137217.5|137345.4|137215.4|137352|137222|137338.8|137208.8|32
1623653370000|2021-06-14 06:49:30|137345.9|137215.9|137342.9|137212.9|137345.9|137215.9|137337.4|137207.4|22
1623653380000|2021-06-14 06:49:40|137337.3|137207.3|137316.3|137226.3|137342.2|137227.7|137310.7|137200.2|21
1623653390000|2021-06-14 06:49:50|137316.7|137226.7|137344.3|137214.3|137344.7|137226.7|137311.4|137202.4|23
1623653400000|2021-06-14 06:50:00|137339.8|137209.8|137338.8|137208.8|137341.4|137211.4|137336.2|137206.2|23
1623653410000|2021-06-14 06:50:10|137338.6|137208.6|137319.6|137189.6|137341.2|137212|137295.8|137185.7|23
1623653420000|2021-06-14 06:50:20|137314.8|137184.8|137305.3|137175.3|137316|137186|137304.4|137174.4|17
1623653430000|2021-06-14 06:50:30|137307|137177|137315.5|137185.5|137318.5|137188.5|137306.9|137176.9|33
1623653440000|2021-06-14 06:50:40|137313.1|137183.1|137312.9|137182.9|137314.2|137184.2|137311.4|137181.4|27
1623653450000|2021-06-14 06:50:50|137313.7|137183.7|137310.6|137180.6|137316.5|137186.5|137308.8|137178.8|27
1623653460000|2021-06-14 06:51:00|137311.2|137181.2|137331.2|137201.2|137331.2|137201.2|137311.2|137181.2|28
1623653470000|2021-06-14 06:51:10|137331.9|137201.9|137318.3|137188.3|137331.9|137201.9|137317.1|137187.1|35
1623653480000|2021-06-14 06:51:20|137315.5|137185.5|137321.9|137191.9|137321.9|137191.9|137308.2|137178.2|34
1623653490000|2021-06-14 06:51:30|137323.5|137193.5|137313.2|137183.2|137323.5|137193.5|137311.4|137181.4|29
1623653500000|2021-06-14 06:51:40|137313.4|137183.4|137315.1|137185.1|137317.1|137187.1|137313.4|137183.4|24
1623653510000|2021-06-14 06:51:50|137316.4|137186.4|137317.8|137187.8|137317.8|137187.8|137313.4|137183.4|28
1623653520000|2021-06-14 06:52:00|137317|137187|137320.4|137190.4|137323.9|137193.9|137313.5|137183.5|14
1623653530000|2021-06-14 06:52:10|137321.6|137191.6|137314.9|137184.9|137321.6|137191.6|137314.9|137184.9|18
1623653540000|2021-06-14 06:52:20|137314.8|137184.8|137308.2|137178.2|137317.1|137187.1|137307|137177|19
1623653550000|2021-06-14 06:52:30|137308.4|137178.4|137308|137178|137311|137181|137305.6|137175.6|20
1623653560000|2021-06-14 06:52:40|137307.8|137177.8|137310|137180|137310.6|137180.6|137306.7|137176.7|23
1623653570000|2021-06-14 06:52:50|137309.4|137179.4|137310.7|137180.7|137311.3|137181.3|137309.4|137179.4|8
1623653580000|2021-06-14 06:53:00|137308|137178|137308|137178|137309.2|137179.2|137304.8|137174.8|16
1623653590000|2021-06-14 06:53:10|137306.3|137176.3|137310.2|137180.2|137310.2|137180.2|137306.3|137176.3|23
1623653600000|2021-06-14 06:53:20|137309.5|137179.5|137311.1|137181.1|137312.8|137182.8|137309.5|137179.5|26
1623653610000|2021-06-14 06:53:30|137310.3|137180.3|137316.9|137186.9|137318.3|137188.3|137310|137180|24
1623653620000|2021-06-14 06:53:40|137317.1|137187.1|137330.1|137200.1|137339.7|137209.7|137317.1|137187.1|32
1623653630000|2021-06-14 06:53:50|137330.4|137200.4|137331.3|137201.3|137332.5|137202.5|137330|137200|18
1623653640000|2021-06-14 06:54:00|137331.7|137201.7|137257.8|137127.8|137331.7|137201.7|137256.2|137126.2|27
1623653650000|2021-06-14 06:54:10|137256.5|137126.5|137248.7|137118.7|137258.2|137128.2|137247.6|137117.6|21
1623653660000|2021-06-14 06:54:20|137247.3|137117.3|137210.9|137080.9|137249.4|137119.4|137210.1|137080.1|23
1623653670000|2021-06-14 06:54:30|137210.7|137080.7|137197.1|137067.1|137210.7|137080.7|137171|137041|31
1623653680000|2021-06-14 06:54:40|137198.8|137068.8|137242.4|137112.4|137247.9|137117.9|137197.6|137067.6|33
1623653690000|2021-06-14 06:54:50|137242.1|137112.1|137240.9|137110.9|137246.5|137116.5|137237.3|137107.3|21
1623653700000|2021-06-14 06:55:00|137240.6|137110.6|137198.4|137068.4|137242.1|137112.1|137185.3|137055.3|32
1623653710000|2021-06-14 06:55:10|137197.5|137067.5|137199.7|137069.7|137201.4|137071.4|137196.2|137066.2|26
1623653720000|2021-06-14 06:55:20|137200.7|137070.7|137264.3|137134.3|137264.5|137148.5|137200.7|137070.7|28
1623653730000|2021-06-14 06:55:30|137263.6|137133.6|137296.3|137166.3|137299|137169|137250.8|137133.6|27
1623653740000|2021-06-14 06:55:40|137297.4|137167.4|137279.2|137149.2|137314.5|137184.5|137279.2|137149.2|31
1623653750000|2021-06-14 06:55:50|137281.3|137151.3|137323.6|137193.6|137329.6|137199.6|137281.3|137151.3|29
1623653760000|2021-06-14 06:56:00|137322.7|137192.7|137317.7|137187.7|137328.3|137220.5|137303.5|137185.2|32
1623653770000|2021-06-14 06:56:10|137313.5|137183.5|137321.6|137191.6|137323.8|137193.8|137312.7|137182.7|22
1623653780000|2021-06-14 06:56:20|137319.9|137189.9|137319.2|137189.2|137323.6|137193.6|137316|137186|20
1623653790000|2021-06-14 06:56:30|137317.8|137187.8|137326.1|137196.1|137327.2|137197.2|137316.5|137186.5|32
1623653800000|2021-06-14 06:56:40|137325.8|137195.8|137324.5|137194.5|137327.5|137197.5|137323.8|137193.8|21
1623653810000|2021-06-14 06:56:50|137325.4|137195.4|137325.3|137195.3|137329.1|137199.1|137323.6|137193.6|20
1623653820000|2021-06-14 06:57:00|137325.8|137195.8|137323.9|137193.9|137328|137198|137321.8|137191.8|19
1623653830000|2021-06-14 06:57:10|137323.3|137193.3|137324.3|137194.3|137327.5|137197.5|137322.9|137192.9|16
1623653840000|2021-06-14 06:57:20|137324.9|137194.9|137318|137188|137324.9|137194.9|137315.1|137185.1|27
1623653850000|2021-06-14 06:57:30|137315.9|137185.9|137311.5|137181.5|137317.5|137187.5|137308.2|137178.2|28
1623653860000|2021-06-14 06:57:40|137311.3|137181.3|137313|137183|137315.6|137185.6|137311.3|137181.3|20
1623653870000|2021-06-14 06:57:50|137312.9|137182.9|137293.3|137163.3|137315.4|137185.4|137293.3|137163.3|32
1623653880000|2021-06-14 06:58:00|137291.7|137161.7|137306.4|137176.4|137307.6|137177.6|137291.7|137161.7|22
1623653890000|2021-06-14 06:58:10|137308.1|137178.1|137307.4|137177.4|137312.1|137182.1|137305|137175|18
1623653900000|2021-06-14 06:58:20|137305.2|137175.2|137312.9|137182.9|137316.9|137186.9|137305|137175|27
1623653910000|2021-06-14 06:58:30|137321.5|137191.5|137313.3|137183.3|137322.3|137192.3|137313.3|137183.3|26
1623653920000|2021-06-14 06:58:40|137315.4|137185.4|137311.5|137181.5|137315.4|137185.4|137310.9|137180.9|23
1623653930000|2021-06-14 06:58:50|137310.1|137180.1|137310.5|137180.5|137314.5|137184.5|137310.1|137180.1|29
1623653940000|2021-06-14 06:59:00|137310.6|137180.6|137306.2|137176.2|137312.7|137182.7|137299.2|137169.2|30
1623653950000|2021-06-14 06:59:10|137310|137180|137316.7|137186.7|137318.3|137188.3|137305.5|137175.5|34
1623653960000|2021-06-14 06:59:20|137318.6|137188.6|137317.5|137187.5|137323.7|137193.7|137317.5|137187.5|24
1623653970000|2021-06-14 06:59:30|137318.1|137188.1|137303.2|137173.2|137319|137189|137303.2|137173.2|30
1623653980000|2021-06-14 06:59:40|137302.1|137172.1|137309.2|137179.2|137313.5|137183.5|137301.1|137171.1|35
1623653990000|2021-06-14 06:59:50|137309.5|137179.5|137300.5|137170.5|137313.4|137183.4|137298.8|137168.8|32
1623654000000|2021-06-14 07:00:00|137298.2|137168.2|137310.5|137180.5|137320.1|137190.1|137286.6|137156.6|38
1623654010000|2021-06-14 07:00:10|137307.4|137177.4|137305.9|137175.9|137310.3|137180.3|137302.2|137172.2|27
1623654020000|2021-06-14 07:00:20|137305|137175|137301.1|137171.1|137306.2|137176.2|137300.8|137170.8|21
1623654030000|2021-06-14 07:00:30|137300.3|137170.3|137273.6|137143.6|137301.9|137171.9|137272.5|137142.5|32
1623654040000|2021-06-14 07:00:40|137274.4|137144.4|137265.6|137135.6|137277.8|137147.8|137259.4|137129.4|32
1623654050000|2021-06-14 07:00:50|137266.2|137136.2|137260.5|137130.5|137269|137139|137260|137130|30
1623654060000|2021-06-14 07:01:00|137261.6|137131.6|137253.3|137123.3|137261.6|137131.6|137253.2|137123.2|25
1623654070000|2021-06-14 07:01:10|137255|137125|137258.2|137128.2|137258.5|137128.5|137255|137125|23
1623654080000|2021-06-14 07:01:20|137260.1|137130.1|137255.8|137125.8|137264.7|137134.7|137254.6|137124.6|25
1623654090000|2021-06-14 07:01:30|137256.2|137126.2|137254.6|137124.6|137256.2|137126.2|137251.2|137121.2|16
1623654100000|2021-06-14 07:01:40|137254.7|137124.7|137254.5|137124.5|137256.1|137126.1|137253.4|137123.4|27
1623654110000|2021-06-14 07:01:50|137254.6|137124.6|137250.3|137120.3|137272.4|137142.4|137250.3|137120.3|30
1623654120000|2021-06-14 07:02:00|137251.3|137121.3|137254.7|137124.7|137255.2|137125.2|137249.9|137119.9|26
1623654130000|2021-06-14 07:02:10|137254.6|137124.6|137251|137121|137254.9|137124.9|137251|137121|17
1623654140000|2021-06-14 07:02:20|137251.2|137121.2|137176.6|137046.6|137252.6|137122.6|137176.6|137046.6|20
1623654150000|2021-06-14 07:02:30|137176.3|137046.3|137186.8|137056.8|137193.4|137081.3|137165.7|137043.4|37
1623654160000|2021-06-14 07:02:40|137187.4|137057.4|137167.5|137037.5|137189.4|137068.1|137156.9|137037.5|38
1623654170000|2021-06-14 07:02:50|137162.8|137032.8|137152.9|137022.9|137171.6|137041.6|137147.7|137017.7|35
1623654180000|2021-06-14 07:03:00|137153.6|137023.6|137150.5|137020.5|137157.5|137027.5|137149.1|137019.1|31
1623654190000|2021-06-14 07:03:10|137150.1|137020.1|137150.4|137020.4|137151|137021|137147.8|137017.8|33
1623654200000|2021-06-14 07:03:20|137150.2|137020.2|137157.6|137027.6|137157.6|137027.6|137149.7|137019.7|35
1623654210000|2021-06-14 07:03:30|137157.5|137027.5|137159.3|137029.3|137160|137030|137153|137023|33
1623654220000|2021-06-14 07:03:40|137154.9|137024.9|137155.8|137025.8|137160.6|137030.6|137154.7|137024.7|37
1623654230000|2021-06-14 07:03:50|137156|137026|137161.9|137031.9|137162|137032|137146.5|137016.5|34
1623654240000|2021-06-14 07:04:00|137163.7|137033.7|137166.3|137036.3|137180.4|137050.4|137163.3|137033.3|35
1623654250000|2021-06-14 07:04:10|137165.6|137035.6|137164.9|137034.9|137168.8|137038.8|137164.6|137034.6|18
1623654260000|2021-06-14 07:04:20|137165|137035|137153.6|137023.6|137165.8|137035.8|137152.2|137022.2|20
1623654270000|2021-06-14 07:04:30|137154.2|137024.2|137154.6|137024.6|137156|137026|137152.1|137022.1|18
1623654280000|2021-06-14 07:04:40|137154.4|137024.4|137165.4|137035.4|137172.6|137042.6|137153.4|137023.4|21
1623654290000|2021-06-14 07:04:50|137165.1|137035.1|137163.7|137033.7|137167.4|137037.4|137162.5|137032.5|21
1623654300000|2021-06-14 07:05:00|137162.6|137032.6|137174.6|137044.6|137176.4|137046.4|137156.7|137026.7|29
1623654310000|2021-06-14 07:05:10|137176.2|137046.2|137162.2|137032.2|137176.2|137046.2|137161.1|137031.1|20
1623654320000|2021-06-14 07:05:20|137162.9|137032.9|137174.3|137044.3|137179.9|137049.9|137162.8|137032.8|31
1623654330000|2021-06-14 07:05:30|137175.1|137045.1|137206.1|137076.1|137219.7|137089.7|137173.9|137043.9|32
1623654340000|2021-06-14 07:05:40|137205.8|137075.8|137219.7|137089.7|137223.4|137093.4|137201.2|137071.2|31
1623654350000|2021-06-14 07:05:50|137220|137090|137213.6|137083.6|137221.6|137091.6|137200.8|137070.8|26
1623654360000|2021-06-14 07:06:00|137214.6|137084.6|137211.6|137081.6|137215|137085|137204.4|137074.4|26
1623654370000|2021-06-14 07:06:10|137211.1|137081.1|137208.3|137078.3|137215.8|137085.8|137208.3|137078.3|25
1623654380000|2021-06-14 07:06:20|137209.2|137079.2|137217|137087|137218.8|137088.8|137209.2|137079.2|23
1623654390000|2021-06-14 07:06:30|137218.8|137088.8|137213.9|137083.9|137218.8|137088.8|137213.4|137083.4|22
1623654400000|2021-06-14 07:06:40|137214.4|137084.4|137197|137067|137214.4|137084.4|137197|137067|26
1623654410000|2021-06-14 07:06:50|137198.6|137068.6|137195.9|137065.9|137199.1|137069.1|137195.2|137065.2|19
1623654420000|2021-06-14 07:07:00|137195.8|137065.8|137196.3|137066.3|137198.5|137068.5|137192.6|137062.6|23
1623654430000|2021-06-14 07:07:10|137196.1|137066.1|137213|137083|137213.5|137083.5|137196.1|137066.1|28
1623654440000|2021-06-14 07:07:20|137203.9|137073.9|137217.1|137087.1|137222|137092|137203.9|137073.9|29
1623654450000|2021-06-14 07:07:30|137216.7|137086.7|137228.3|137098.3|137229|137116.5|137206.4|137083|34
1623654460000|2021-06-14 07:07:40|137228.6|137098.6|137232.1|137102.1|137234.8|137104.8|137225.9|137095.9|23
1623654470000|2021-06-14 07:07:50|137232.8|137102.8|137221.9|137131.9|137238.9|137132.8|137221.7|137102.8|35
1623654480000|2021-06-14 07:08:00|137219.3|137129.3|137238.2|137108.2|137242|137129.3|137217.9|137094.4|30
1623654490000|2021-06-14 07:08:10|137240.2|137110.2|137243.4|137113.4|137244.5|137114.5|137233.8|137103.8|36
1623654500000|2021-06-14 07:08:20|137242.2|137112.2|137243.7|137113.7|137246.2|137116.2|137241.1|137111.1|21
1623654510000|2021-06-14 07:08:30|137244.5|137114.5|137247.1|137117.1|137247.3|137117.3|137242.4|137112.4|28
1623654520000|2021-06-14 07:08:40|137248.4|137118.4|137263.5|137133.5|137265.5|137135.5|137247.1|137117.1|35
1623654530000|2021-06-14 07:08:50|137264.6|137134.6|137269|137139|137269.7|137139.7|137261|137131|35
1623654540000|2021-06-14 07:09:00|137269.1|137139.1|137307.3|137177.3|137312.6|137196.1|137269.1|137139.1|35
1623654550000|2021-06-14 07:09:10|137308.2|137178.2|137300.2|137170.2|137314.3|137200.1|137283|137168.4|33
1623654560000|2021-06-14 07:09:20|137298.6|137168.6|137364.3|137234.3|137372.3|137242.3|137280.3|137168.3|32
1623654570000|2021-06-14 07:09:30|137365.3|137235.3|137359.6|137229.6|137368.3|137238.3|137358.3|137228.3|25
1623654580000|2021-06-14 07:09:40|137359.2|137229.2|137350.6|137220.6|137360.1|137230.1|137347.4|137217.4|33
1623654590000|2021-06-14 07:09:50|137350.5|137220.5|137390.2|137260.2|137391.7|137261.7|137349.4|137219.4|37
1623654600000|2021-06-14 07:10:00|137391.6|137261.6|137380.6|137250.6|137391.6|137261.6|137375.4|137245.4|36
1623654610000|2021-06-14 07:10:10|137381.9|137251.9|137393.9|137263.9|137396.3|137266.3|137379.7|137249.7|35
1623654620000|2021-06-14 07:10:20|137396.4|137266.4|137420.2|137290.2|137423.7|137293.7|137393.7|137263.7|32
1623654630000|2021-06-14 07:10:30|137416.4|137286.4|137418.6|137328.6|137441.8|137329.4|137414.2|137284.2|34
1623654640000|2021-06-14 07:10:40|137416.5|137326.5|137429.5|137299.5|137435|137326.5|137416|137291.2|33
1623654650000|2021-06-14 07:10:50|137430|137300|137429.7|137299.7|137431.7|137301.7|137428|137298|26
1623654660000|2021-06-14 07:11:00|137430.5|137300.5|137421.4|137291.4|137430.9|137300.9|137417.9|137287.9|31
1623654670000|2021-06-14 07:11:10|137421.6|137291.6|137421.7|137291.7|137426.8|137296.8|137414.2|137284.2|33
1623654680000|2021-06-14 07:11:20|137422.8|137292.8|137431.9|137301.9|137436.2|137306.2|137420.8|137290.8|26
1623654690000|2021-06-14 07:11:30|137432|137302|137435.2|137305.2|137436|137306|137431.7|137301.7|18
1623654700000|2021-06-14 07:11:40|137435.9|137305.9|137439.6|137309.6|137441.2|137311.2|137434.8|137304.8|28
1623654710000|2021-06-14 07:11:50|137440.8|137310.8|137448|137318|137448|137318|137432.7|137302.7|29
1623654720000|2021-06-14 07:12:00|137466.3|137336.3|137473.9|137343.9|137476.2|137346.2|137466.3|137336.3|30
1623654730000|2021-06-14 07:12:10|137476.1|137346.1|137457.2|137367.2|137477.4|137370.8|137456.8|137342.9|23
1623654740000|2021-06-14 07:12:20|137456.7|137366.7|137451.2|137361.2|137457.5|137367.5|137449.7|137359.7|24
1623654750000|2021-06-14 07:12:30|137451.3|137361.3|137449.7|137359.7|137452.3|137362.3|137449.7|137359.7|19
1623654760000|2021-06-14 07:12:40|137458.3|137328.3|137439.7|137309.7|137458.3|137328.3|137436.1|137306.1|21
1623654770000|2021-06-14 07:12:50|137438.6|137308.6|137444.5|137314.5|137445.4|137330.4|137415.5|137308.6|19
1623654780000|2021-06-14 07:13:00|137446.7|137316.7|137411.4|137321.4|137446.7|137325.5|137409.6|137305.4|25
1623654790000|2021-06-14 07:13:10|137410.7|137320.7|137414|137324|137415.3|137325.3|137408.7|137318.7|25
1623654800000|2021-06-14 07:13:20|137414.4|137324.4|137414.2|137324.2|137415.8|137325.8|137412.2|137322.2|20
1623654810000|2021-06-14 07:13:30|137434.6|137304.6|137395.6|137265.6|137434.7|137323.1|137395.6|137265.6|23
1623654820000|2021-06-14 07:13:40|137396.1|137266.1|137402.9|137272.9|137404.4|137285.9|137371|137264.4|34
1623654830000|2021-06-14 07:13:50|137403.4|137273.4|137407.2|137277.2|137408.6|137278.6|137402.3|137272.3|21
1623654840000|2021-06-14 07:14:00|137406.9|137276.9|137393.4|137263.4|137406.9|137276.9|137389.5|137259.5|27
1623654850000|2021-06-14 07:14:10|137391.8|137261.8|137409.2|137279.2|137410.6|137280.6|137391.8|137261.8|29
1623654860000|2021-06-14 07:14:20|137409.7|137279.7|137407.8|137277.8|137414.4|137284.4|137407.6|137277.6|29
1623654870000|2021-06-14 07:14:30|137408.6|137278.6|137388.2|137258.2|137408.6|137278.6|137358.7|137248.6|35
1623654880000|2021-06-14 07:14:40|137389.8|137259.8|137386.4|137256.4|137389.8|137259.8|137385.4|137255.4|28
1623654890000|2021-06-14 07:14:50|137386.5|137256.5|137384.9|137254.9|137386.9|137256.9|137382.1|137252.1|24
1623654900000|2021-06-14 07:15:00|137385.3|137255.3|137394.4|137264.4|137397.9|137267.9|137382.8|137252.8|25
1623654910000|2021-06-14 07:15:10|137395.4|137265.4|137371.3|137241.3|137395.4|137265.4|137363.1|137233.1|33
1623654920000|2021-06-14 07:15:20|137370.3|137240.3|137378.6|137248.6|137382.7|137252.7|137370.1|137240.1|30
1623654930000|2021-06-14 07:15:30|137380|137250|137383.7|137253.7|137400.4|137270.4|137377.9|137247.9|37
1623654940000|2021-06-14 07:15:40|137382.4|137252.4|137386.4|137256.4|137390.1|137260.1|137381.6|137251.6|32
1623654950000|2021-06-14 07:15:50|137387.6|137257.6|137389.8|137259.8|137392.1|137262.1|137384.1|137254.1|35
1623654960000|2021-06-14 07:16:00|137389.9|137259.9|137403.2|137273.2|137406.5|137276.5|137380.4|137250.4|35
1623654970000|2021-06-14 07:16:10|137403.1|137273.1|137412.3|137282.3|137418.3|137288.3|137403.1|137273.1|25
1623654980000|2021-06-14 07:16:20|137412.2|137282.2|137413.6|137283.6|137414.9|137284.9|137410.1|137280.1|23
1623654990000|2021-06-14 07:16:30|137412.8|137282.8|137398.1|137268.1|137415.2|137285.2|137398|137268|21
1623655000000|2021-06-14 07:16:40|137397.3|137267.3|137367.2|137237.2|137398.3|137268.3|137360.6|137230.6|29
1623655010000|2021-06-14 07:16:50|137367.8|137237.8|137369.7|137239.7|137373|137243|137366.9|137236.9|28
1623655020000|2021-06-14 07:17:00|137369.2|137239.2|137368|137238|137380.9|137250.9|137366.4|137236.4|33
1623655030000|2021-06-14 07:17:10|137367.6|137237.6|137377.1|137247.1|137379.8|137249.8|137365.7|137235.7|28
1623655040000|2021-06-14 07:17:20|137377.6|137247.6|137376.9|137246.9|137378.7|137248.7|137372.4|137242.4|23
1623655050000|2021-06-14 07:17:30|137376.8|137246.8|137378.9|137248.9|137378.9|137248.9|137373.5|137243.5|20
1623655060000|2021-06-14 07:17:40|137378.5|137248.5|137377.7|137247.7|137378.8|137248.8|137375.2|137245.2|27
1623655070000|2021-06-14 07:17:50|137377.2|137247.2|137361.5|137271.5|137382|137271.9|137359.7|137244|29
1623655080000|2021-06-14 07:18:00|137363.1|137273.1|137430.3|137300.3|137433.2|137303.2|137361.7|137255|32
1623655090000|2021-06-14 07:18:10|137429|137299|137399.6|137269.6|137432|137302|137399.6|137269.6|29
1623655100000|2021-06-14 07:18:20|137397.3|137267.3|137391.9|137261.9|137401|137271|137389.7|137259.7|27
1623655110000|2021-06-14 07:18:30|137392.1|137262.1|137388|137258|137395.7|137265.7|137385.8|137255.8|34
1623655120000|2021-06-14 07:18:40|137388.3|137258.3|137391.4|137261.4|137404.4|137274.4|137388|137258|35
1623655130000|2021-06-14 07:18:50|137393.6|137263.6|137392|137262|137403.9|137273.9|137386|137256|31
1623655140000|2021-06-14 07:19:00|137392.5|137262.5|137389.4|137259.4|137395.6|137265.6|137389.2|137259.2|31
1623655150000|2021-06-14 07:19:10|137389.5|137259.5|137391.1|137261.1|137391.3|137261.3|137369|137239|37
1623655160000|2021-06-14 07:19:20|137391.3|137261.3|137404.7|137274.7|137404.7|137274.7|137382.8|137252.8|34
1623655170000|2021-06-14 07:19:30|137406.2|137276.2|137429.7|137299.7|137431.8|137301.8|137406.2|137276.2|29
1623655180000|2021-06-14 07:19:40|137431.9|137301.9|137441|137311|137443.5|137313.5|137427.9|137297.9|27
1623655190000|2021-06-14 07:19:50|137441.3|137311.3|137427.4|137297.4|137441.3|137311.3|137420.2|137290.2|34
1623655200000|2021-06-14 07:20:00|137425.3|137295.3|137420.9|137290.9|137429.2|137299.2|137416.9|137286.9|29
1623655210000|2021-06-14 07:20:10|137420.7|137290.7|137439.2|137309.2|137440.2|137310.2|137418.8|137288.8|30
1623655220000|2021-06-14 07:20:20|137437.3|137307.3|137457|137327|137465.9|137359.6|137436.3|137306.3|34
1623655230000|2021-06-14 07:20:30|137457.2|137327.2|137460.5|137330.5|137462.1|137332.1|137457.2|137327.2|19
1623655240000|2021-06-14 07:20:40|137460.4|137330.4|137458.2|137328.2|137460.4|137351.7|137437.2|137327|25
1623655250000|2021-06-14 07:20:50|137460.4|137330.4|137444.7|137354.7|137460.6|137354.8|137444|137322.8|27
1623655260000|2021-06-14 07:21:00|137444.8|137354.8|137450.2|137360.2|137450.2|137360.2|137442.3|137352.3|16
1623655270000|2021-06-14 07:21:10|137450.5|137360.5|137470.4|137340.4|137470.4|137360.5|137448.2|137337.1|19
1623655280000|2021-06-14 07:21:20|137470.3|137340.3|137478.1|137348.1|137478.4|137348.4|137470.3|137340.3|28
1623655290000|2021-06-14 07:21:30|137477.4|137347.4|137534.5|137404.5|137540.6|137410.6|137471.2|137341.2|34
1623655300000|2021-06-14 07:21:40|137536.4|137406.4|137528.1|137398.1|137542|137433|137523|137397.5|30
1623655310000|2021-06-14 07:21:50|137527.9|137397.9|137528.1|137398.1|137529.5|137399.5|137524|137394|16
1623655320000|2021-06-14 07:22:00|137528|137398|137519.5|137389.5|137528|137398|137514.5|137384.5|25
1623655330000|2021-06-14 07:22:10|137515.7|137385.7|137501|137371|137521|137391|137501|137371|30
1623655340000|2021-06-14 07:22:20|137503.2|137373.2|137499.3|137369.3|137507.5|137377.5|137498.2|137368.2|20
1623655350000|2021-06-14 07:22:30|137500.8|137370.8|137492.7|137362.7|137502|137372|137490.8|137360.8|26
1623655360000|2021-06-14 07:22:40|137492.3|137362.3|137491.5|137361.5|137497.6|137367.6|137490.6|137360.6|21
1623655370000|2021-06-14 07:22:50|137492|137362|137506.3|137376.3|137508.2|137378.2|137490.9|137360.9|32
1623655380000|2021-06-14 07:23:00|137505|137375|137504.1|137374.1|137506.3|137376.3|137502|137372|28
1623655390000|2021-06-14 07:23:10|137502.1|137372.1|137502.8|137372.8|137507.4|137377.4|137502.1|137372.1|27
1623655400000|2021-06-14 07:23:20|137503.1|137373.1|137498.1|137368.1|137503.3|137373.3|137495.9|137365.9|23
1623655410000|2021-06-14 07:23:30|137498.3|137368.3|137506.8|137376.8|137509.6|137379.6|137498.3|137368.3|26
1623655420000|2021-06-14 07:23:40|137511.1|137381.1|137519.6|137389.6|137519.6|137389.6|137508.6|137378.6|27
1623655430000|2021-06-14 07:23:50|137519.1|137389.1|137506.7|137376.7|137519.1|137389.1|137505.9|137375.9|29
1623655440000|2021-06-14 07:24:00|137506.9|137376.9|137506.2|137376.2|137513.2|137383.2|137505.6|137375.6|20
1623655450000|2021-06-14 07:24:10|137506.4|137376.4|137507.9|137377.9|137510.5|137380.5|137505.6|137375.6|20
1623655460000|2021-06-14 07:24:20|137506.7|137376.7|137555.6|137425.6|137560.6|137430.6|137488|137376.7|33
1623655470000|2021-06-14 07:24:30|137555.2|137425.2|137561.5|137431.5|137561.5|137431.5|137552.8|137422.8|32
1623655480000|2021-06-14 07:24:40|137561.8|137431.8|137569.7|137439.7|137570.6|137440.6|137559.4|137429.4|25
1623655490000|2021-06-14 07:24:50|137569.8|137439.8|137570.2|137440.2|137571.6|137441.6|137567.5|137437.5|16
1623655500000|2021-06-14 07:25:00|137570.3|137440.3|137570.8|137440.8|137571.5|137441.5|137569.8|137439.8|10
1623655510000|2021-06-14 07:25:10|137570.9|137440.9|137560.9|137430.9|137573.2|137443.2|137555.6|137425.6|16
1623655520000|2021-06-14 07:25:20|137560.7|137430.7|137556.1|137426.1|137562|137432|137550.7|137420.7|23
1623655530000|2021-06-14 07:25:30|137555.6|137425.6|137518.2|137388.2|137555.6|137425.6|137508.2|137386.3|26
1623655540000|2021-06-14 07:25:40|137511.7|137381.7|137501.1|137371.1|137531|137410.1|137495.4|137365.4|35
1623655550000|2021-06-14 07:25:50|137501.7|137371.7|137478.5|137388.5|137504.7|137388.8|137474|137369.4|25
1623655560000|2021-06-14 07:26:00|137475.7|137385.7|137497.6|137367.6|137498.6|137388.6|137475.7|137365.7|24
1623655570000|2021-06-14 07:26:10|137497.9|137367.9|137498.3|137368.3|137498.6|137368.6|137496.6|137366.6|18
1623655580000|2021-06-14 07:26:20|137498.2|137368.2|137506|137376|137510.4|137380.4|137497.8|137367.8|25
1623655590000|2021-06-14 07:26:30|137506.7|137376.7|137484|137354|137506.7|137376.7|137479.9|137349.9|30
1623655600000|2021-06-14 07:26:40|137481.5|137351.5|137483.4|137353.4|137484.8|137354.8|137479.1|137349.1|32
1623655610000|2021-06-14 07:26:50|137483.9|137353.9|137475.5|137345.5|137486.5|137356.5|137472.9|137342.9|27
1623655620000|2021-06-14 07:27:00|137482.6|137352.6|137452.6|137322.6|137482.6|137352.6|137452.6|137322.6|32
1623655630000|2021-06-14 07:27:10|137456.5|137326.5|137459|137329|137466.6|137342.4|137431.1|137322.2|35
1623655640000|2021-06-14 07:27:20|137456.1|137326.1|137445.6|137315.6|137456.1|137326.1|137444|137314|34
1623655650000|2021-06-14 07:27:30|137447.3|137317.3|137443.8|137313.8|137447.3|137317.3|137439.6|137309.6|32
1623655660000|2021-06-14 07:27:40|137442.3|137312.3|137432|137302|137457|137327|137428.2|137298.2|36
1623655670000|2021-06-14 07:27:50|137437.2|137307.2|137438.7|137308.7|137442.6|137312.6|137437.2|137307.2|34
1623655680000|2021-06-14 07:28:00|137435.7|137305.7|137465.8|137335.8|137466.5|137336.5|137424|137305.7|31
1623655690000|2021-06-14 07:28:10|137462.3|137332.3|137473.5|137343.5|137473.5|137343.5|137457.9|137327.9|32
1623655700000|2021-06-14 07:28:20|137473.3|137343.3|137495.3|137365.3|137504.4|137374.4|137471.2|137341.2|30
1623655710000|2021-06-14 07:28:30|137499.6|137369.6|137485.5|137355.5|137499.6|137369.6|137479.9|137349.9|36
1623655720000|2021-06-14 07:28:40|137478.8|137348.8|137454.9|137324.9|137479.6|137349.6|137453.3|137323.3|36
1623655730000|2021-06-14 07:28:50|137455.2|137325.2|137456.4|137326.4|137459.8|137329.8|137455|137325|32
1623655740000|2021-06-14 07:29:00|137456.3|137326.3|137465.9|137335.9|137468|137338|137456.3|137326.3|29
1623655750000|2021-06-14 07:29:10|137465.4|137335.4|137448.8|137318.8|137465.4|137335.4|137447|137317|33
1623655760000|2021-06-14 07:29:20|137447.9|137317.9|137446.5|137316.5|137448.6|137318.6|137443.9|137313.9|27
1623655770000|2021-06-14 07:29:30|137446|137316|137452.9|137322.9|137453|137323|137443.6|137313.6|33
1623655780000|2021-06-14 07:29:40|137453.9|137323.9|137487.6|137357.6|137492.9|137362.9|137448.1|137318.1|30
1623655790000|2021-06-14 07:29:50|137486.2|137356.2|137515.4|137385.4|137515.4|137385.4|137482.7|137352.7|35
1623655800000|2021-06-14 07:30:00|137516.8|137386.8|137517.2|137387.2|137520.1|137390.1|137507.3|137377.3|38
1623655810000|2021-06-14 07:30:10|137520.8|137390.8|137540.7|137410.7|137542.1|137412.1|137516.6|137386.6|35
1623655820000|2021-06-14 07:30:20|137540.4|137410.4|137520.9|137390.9|137541.2|137411.2|137518.5|137388.5|33
1623655830000|2021-06-14 07:30:30|137520|137390|137542.7|137412.7|137543.5|137413.5|137516.6|137386.6|22
1623655840000|2021-06-14 07:30:40|137540.4|137410.4|137542.5|137412.5|137542.5|137422.6|137512.6|137397.2|32
1623655850000|2021-06-14 07:30:50|137539.1|137409.1|137525.2|137435.2|137549.7|137444.8|137521.7|137408.2|32
1623655860000|2021-06-14 07:31:00|137522.1|137432.1|137556.7|137426.7|137557|137434.2|137522.1|137419.9|31
1623655870000|2021-06-14 07:31:10|137554|137424|137524.6|137394.6|137555.7|137425.7|137524|137394|30
1623655880000|2021-06-14 07:31:20|137525.6|137395.6|137524.4|137394.4|137527.7|137397.7|137522.1|137392.1|22
1623655890000|2021-06-14 07:31:30|137524.3|137394.3|137500.8|137370.8|137524.6|137394.6|137498.3|137368.3|28
1623655900000|2021-06-14 07:31:40|137504.7|137374.7|137486.3|137396.3|137506.8|137404|137478.3|137369.9|23
1623655910000|2021-06-14 07:31:50|137486.2|137396.2|137512.1|137382.1|137513.2|137396.3|137476|137368.5|20
1623655920000|2021-06-14 07:32:00|137511.4|137381.4|137535.8|137405.8|137535.9|137421.5|137493.5|137374.3|36
1623655930000|2021-06-14 07:32:10|137532.9|137402.9|137532.9|137402.9|137539.5|137409.5|137528.5|137398.5|32
1623655940000|2021-06-14 07:32:20|137529.5|137399.5|137508.5|137378.5|137534.8|137421.4|137503.2|137373.2|28
1623655950000|2021-06-14 07:32:30|137507.9|137377.9|137500.5|137370.5|137508|137378|137499|137369|25
1623655960000|2021-06-14 07:32:40|137501.6|137371.6|137500.8|137410.8|137514.9|137412.1|137500.8|137371.5|30
1623655970000|2021-06-14 07:32:50|137497.5|137407.5|137528.1|137398.1|137531.2|137407.5|137497.5|137385|30
1623655980000|2021-06-14 07:33:00|137527.7|137397.7|137530.3|137400.3|137533.2|137403.2|137527.4|137397.4|27
1623655990000|2021-06-14 07:33:10|137534.1|137404.1|137528.8|137398.8|137536.4|137406.4|137528.8|137398.8|30
1623656000000|2021-06-14 07:33:20|137529.1|137399.1|137540.1|137410.1|137540.4|137410.4|137529.1|137399.1|28
1623656010000|2021-06-14 07:33:30|137539.8|137409.8|137544.8|137414.8|137544.8|137414.8|137539.8|137409.8|20
1623656020000|2021-06-14 07:33:40|137542.3|137412.3|137530.2|137400.2|137543.4|137413.4|137527.4|137397.4|29
1623656030000|2021-06-14 07:33:50|137528.1|137398.1|137503.3|137373.3|137530.6|137400.6|137500.4|137370.4|34
1623656040000|2021-06-14 07:34:00|137503|137373|137492|137402|137510.2|137405.8|137478.2|137368.3|36
1623656050000|2021-06-14 07:34:10|137492.4|137402.4|137519.9|137389.9|137519.9|137411.4|137492.4|137384.2|20
1623656060000|2021-06-14 07:34:20|137519|137389|137516.1|137386.1|137522.1|137392.1|137515.6|137385.6|17
1623656070000|2021-06-14 07:34:30|137515|137385|137466.3|137336.3|137515.2|137401.3|137445.9|137333.5|35
1623656080000|2021-06-14 07:34:40|137466.8|137336.8|137479|137349|137479|137366.9|137441|137330.5|34
1623656090000|2021-06-14 07:34:50|137478|137348|137479.5|137389.5|137506.1|137389.5|137465.3|137348|38
1623656100000|2021-06-14 07:35:00|137476.6|137386.6|137500|137370|137507.3|137386.6|137476.6|137365|32
1623656110000|2021-06-14 07:35:10|137495.5|137365.5|137515.2|137385.2|137516.5|137386.5|137494.5|137364.5|30
1623656120000|2021-06-14 07:35:20|137515.6|137385.6|137508.8|137378.8|137515.6|137385.6|137508.3|137378.3|23
1623656130000|2021-06-14 07:35:30|137509.8|137379.8|137479|137349|137509.8|137379.8|137477.6|137347.6|31
1623656140000|2021-06-14 07:35:40|137479.7|137349.7|137493.9|137363.9|137495|137365|137477.6|137347.6|23
1623656150000|2021-06-14 07:35:50|137501.3|137371.3|137483.4|137353.4|137501.3|137371.3|137483.4|137353.4|25
1623656160000|2021-06-14 07:36:00|137482.9|137352.9|137492|137362|137493.8|137363.8|137482.9|137352.9|25
1623656170000|2021-06-14 07:36:10|137493.6|137363.6|137493.9|137363.9|137493.9|137383.5|137471.3|137362.5|20
1623656180000|2021-06-14 07:36:20|137495.9|137365.9|137496|137366|137497.3|137367.3|137491.8|137361.8|21
1623656190000|2021-06-14 07:36:30|137496.6|137366.6|137488.9|137398.9|137507.9|137403.5|137486.3|137364.2|32
1623656200000|2021-06-14 07:36:40|137490|137400|137522.5|137392.5|137527.2|137418.1|137490|137379.5|32
1623656210000|2021-06-14 07:36:50|137522.9|137392.9|137529.9|137399.9|137529.9|137399.9|137519.8|137389.8|33
1623656220000|2021-06-14 07:37:00|137529.4|137399.4|137515.5|137425.5|137529.6|137425.5|137510.3|137397.7|22
1623656230000|2021-06-14 07:37:10|137515.2|137425.2|137511.8|137421.8|137515.9|137425.9|137509.2|137419.2|24
1623656240000|2021-06-14 07:37:20|137519|137429|137521.1|137431.1|137542.3|137433.7|137514.7|137407.4|23
1623656250000|2021-06-14 07:37:30|137517.2|137427.2|137523.7|137433.7|137541.1|137434.9|137517.2|137408.7|22
1623656260000|2021-06-14 07:37:40|137522.9|137432.9|137521.1|137431.1|137522.9|137432.9|137521|137431|16
1623656270000|2021-06-14 07:37:50|137521.2|137431.2|137532.4|137442.4|137535.3|137445.3|137520.8|137430.8|18
1623656280000|2021-06-14 07:38:00|137530.5|137440.5|137521.4|137431.4|137551.5|137440.5|137517.2|137401.7|32
1623656290000|2021-06-14 07:38:10|137522.4|137432.4|137535.7|137405.7|137544|137432.6|137522.1|137403.9|28
1623656300000|2021-06-14 07:38:20|137536.5|137406.5|137552.2|137422.2|137554|137424|137536.2|137406.2|22
1623656310000|2021-06-14 07:38:30|137552.5|137422.5|137549.5|137419.5|137552.6|137422.6|137548.8|137418.8|15
1623656320000|2021-06-14 07:38:40|137551.6|137421.6|137509.1|137419.1|137551.6|137421.6|137501.4|137396|30
1623656330000|2021-06-14 07:38:50|137509.5|137419.5|137498.2|137408.2|137522.4|137419.5|137497.3|137392.4|27
1623656340000|2021-06-14 07:39:00|137496.6|137406.6|137498.8|137408.8|137505.2|137415.2|137496.6|137406.6|25
1623656350000|2021-06-14 07:39:10|137498.4|137408.4|137496.8|137366.8|137507.3|137408.4|137496.2|137366.4|31
1623656360000|2021-06-14 07:39:20|137497.4|137367.4|137466.9|137336.9|137501.2|137396.7|137462.5|137332.5|24
1623656370000|2021-06-14 07:39:30|137466.8|137336.8|137443.5|137313.5|137466.8|137336.8|137425.3|137313.5|23
1623656380000|2021-06-14 07:39:40|137445.8|137315.8|137406.3|137316.3|137445.8|137328.5|137402.8|137293.7|33
1623656390000|2021-06-14 07:39:50|137407.8|137317.8|137408.1|137318.1|137430|137320.7|137404.3|137286.7|25
1623656400000|2021-06-14 07:40:00|137410.6|137320.6|137433.7|137303.7|137438.2|137325|137410.6|137302.6|21
1623656410000|2021-06-14 07:40:10|137431.8|137301.8|137421|137331|137439.4|137331|137421|137300|29
1623656420000|2021-06-14 07:40:20|137428.3|137338.3|137444.3|137314.3|137457.1|137338.3|137421.1|137313.4|36
1623656430000|2021-06-14 07:40:30|137442|137312|137413|137323|137442|137323.6|137406.1|137297.5|32
1623656440000|2021-06-14 07:40:40|137413.1|137323.1|137411.8|137281.8|137432.4|137323.7|137395.9|137280.8|31
1623656450000|2021-06-14 07:40:50|137412|137282|137404.6|137274.6|137416|137286|137400.5|137270.5|33
1623656460000|2021-06-14 07:41:00|137404.5|137274.5|137407.4|137277.4|137410.5|137280.5|137403.5|137273.5|24
1623656470000|2021-06-14 07:41:10|137407.8|137277.8|137408.5|137318.5|137413.3|137319.2|137405.9|137277.7|21
1623656480000|2021-06-14 07:41:20|137405|137315|137396.9|137266.9|137415.4|137315.4|137394.6|137266.1|26
1623656490000|2021-06-14 07:41:30|137397.3|137267.3|137387.3|137297.3|137409.5|137298.6|137385.9|137262.4|30
1623656500000|2021-06-14 07:41:40|137387.1|137297.1|137382.8|137292.8|137408.5|137297.1|137374.5|137271.5|19
1623656510000|2021-06-14 07:41:50|137383.9|137293.9|137413.3|137283.3|137413.3|137297.2|137381.8|137280|24
1623656520000|2021-06-14 07:42:00|137416.3|137286.3|137404.1|137274.1|137416.3|137303.9|137393.9|137273.3|20
1623656530000|2021-06-14 07:42:10|137400.5|137270.5|137375.5|137245.5|137402.4|137292.5|137369.5|137245.5|23
1623656540000|2021-06-14 07:42:20|137371.3|137241.3|137358.3|137268.3|137375.9|137268.3|137346.4|137237.1|28
1623656550000|2021-06-14 07:42:30|137358.1|137268.1|137356|137266|137358.4|137268.4|137353.4|137263.4|23
1623656560000|2021-06-14 07:42:40|137354|137264|137354.4|137264.4|137359.1|137269.1|137353.6|137263.6|17
1623656570000|2021-06-14 07:42:50|137351.5|137261.5|137373.4|137243.4|137373.5|137276.9|137351.5|137242.5|23
1623656580000|2021-06-14 07:43:00|137373.6|137243.6|137378.5|137248.5|137378.7|137248.7|137373.6|137243.6|22
1623656590000|2021-06-14 07:43:10|137378.1|137248.1|137373|137243|137378.1|137248.1|137372.9|137242.9|18
1623656600000|2021-06-14 07:43:20|137372.8|137242.8|137303.7|137213.7|137374.1|137256.3|137303.7|137194.3|22
1623656610000|2021-06-14 07:43:30|137304.7|137214.7|137322.8|137192.8|137326|137217|137297.7|137167.7|28
1623656620000|2021-06-14 07:43:40|137322.1|137192.1|137281.9|137151.9|137322.1|137192.1|137252.2|137143.5|31
1623656630000|2021-06-14 07:43:50|137283.8|137153.8|137327.5|137197.5|137330|137219.5|137264.5|137153.5|37
1623656640000|2021-06-14 07:44:00|137327|137197|137326.3|137196.3|137328.8|137198.8|137325.6|137195.6|25
1623656650000|2021-06-14 07:44:10|137326.8|137196.8|137295.4|137165.4|137326.8|137196.8|137293.5|137163.5|13
1623656660000|2021-06-14 07:44:20|137294.8|137164.8|137300.6|137170.6|137305.1|137192.7|137277.3|137164.8|32
1623656670000|2021-06-14 07:44:30|137299.6|137169.6|137304.8|137174.8|137305|137186.4|137275.9|137167.9|29
1623656680000|2021-06-14 07:44:40|137304.4|137174.4|137319.5|137189.5|137325.2|137195.2|137304.4|137174.4|25
1623656690000|2021-06-14 07:44:50|137322.2|137192.2|137316.2|137186.2|137322.6|137192.6|137310.5|137180.5|23
1623656700000|2021-06-14 07:45:00|137316.1|137186.1|137307.5|137177.5|137316.2|137195.5|137285.5|137174.3|28
1623656710000|2021-06-14 07:45:10|137307.1|137177.1|137307|137177|137310.4|137180.4|137306.8|137176.8|25
1623656720000|2021-06-14 07:45:20|137307.1|137177.1|137283|137193|137309|137194.4|137281.9|137177|21
1623656730000|2021-06-14 07:45:30|137282.3|137192.3|137242.5|137112.5|137282.3|137192.3|137241.1|137111.1|32
1623656740000|2021-06-14 07:45:40|137225.7|137135.7|137234.6|137104.6|137241.5|137140.5|137223.6|137104.2|32
1623656750000|2021-06-14 07:45:50|137235.5|137105.5|137235|137105|137241.4|137132.3|137217|137100.7|25
1623656760000|2021-06-14 07:46:00|137240.3|137110.3|137230.9|137100.9|137251.1|137137.8|137222.9|137097.4|36
1623656770000|2021-06-14 07:46:10|137231.7|137101.7|137199.7|137069.7|137245.3|137115.3|137198.4|137068.4|32
1623656780000|2021-06-14 07:46:20|137198.7|137068.7|137159.3|137029.3|137202.2|137072.2|137153.9|137023.9|36
1623656790000|2021-06-14 07:46:30|137158.5|137028.5|137159.9|137029.9|137183.4|137053.4|137157.5|137027.5|37
1623656800000|2021-06-14 07:46:40|137163.1|137033.1|137148.9|137018.9|137172.6|137042.6|137117.7|137014.3|31
1623656810000|2021-06-14 07:46:50|137152.5|137022.5|137141.7|137011.7|137157.4|137054.2|137136.8|137008.1|31
1623656820000|2021-06-14 07:47:00|137138.3|137008.3|137146.3|137016.3|137146.3|137016.3|137138.3|137008.3|32
1623656830000|2021-06-14 07:47:10|137147.5|137017.5|137148.1|137018.1|137149.8|137019.8|137138.6|137008.6|33
1623656840000|2021-06-14 07:47:20|137147.9|137017.9|137153.1|137023.1|137154.1|137024.1|137144|137014|31
1623656850000|2021-06-14 07:47:30|137151.7|137021.7|137153.1|137023.1|137154.8|137024.8|137151.7|137021.7|21
1623656860000|2021-06-14 07:47:40|137153.3|137023.3|137154|137024|137155|137025|137153.1|137023.1|22
1623656870000|2021-06-14 07:47:50|137153.9|137023.9|137151.2|137021.2|137153.9|137023.9|137149.9|137019.9|24
1623656880000|2021-06-14 07:48:00|137149.9|137019.9|137155.9|137025.9|137156.3|137026.3|137145.6|137015.6|26
1623656890000|2021-06-14 07:48:10|137155.4|137025.4|137150.9|137020.9|137159.2|137029.2|137150.9|137020.9|29
1623656900000|2021-06-14 07:48:20|137153|137023|137125.9|137035.9|137153|137038.6|137122.9|137009.8|28
1623656910000|2021-06-14 07:48:30|137126.2|137036.2|137151.6|137061.6|137172|137066|137126.2|137036.2|34
1623656920000|2021-06-14 07:48:40|137152.4|137062.4|137174.3|137044.3|137175.4|137064.1|137147.3|137041.3|23
1623656930000|2021-06-14 07:48:50|137173.7|137043.7|137149.7|137059.7|137174.3|137061.4|137148.5|137041.7|22
1623656940000|2021-06-14 07:49:00|137153.2|137063.2|137175.2|137045.2|137178.4|137063.2|137152.9|137040.9|31
1623656950000|2021-06-14 07:49:10|137175.5|137045.5|137173.9|137043.9|137176.7|137046.7|137171.2|137041.2|22
1623656960000|2021-06-14 07:49:20|137173.6|137043.6|137133.2|137043.2|137175.1|137050.4|137132.4|137025.9|26
1623656970000|2021-06-14 07:49:30|137138.1|137048.1|137154.8|137024.8|137159.7|137049.5|137129.1|137023.4|24
1623656980000|2021-06-14 07:49:40|137153.4|137023.4|137149.5|137019.5|137154.9|137024.9|137148|137018|13
1623656990000|2021-06-14 07:49:50|137149.7|137019.7|137126.6|137036.6|137153.1|137040.5|137126.6|137019.3|18
1623657000000|2021-06-14 07:50:00|137126.5|137036.5|137151.1|137021.1|137151.6|137042.2|137126.5|137019.7|24
1623657010000|2021-06-14 07:50:10|137149.5|137019.5|137152.5|137022.5|137153.2|137023.2|137146.4|137016.4|23
1623657020000|2021-06-14 07:50:20|137152.4|137022.4|137149.3|137019.3|137169.7|137039.7|137144.9|137014.9|31
1623657030000|2021-06-14 07:50:30|137149.5|137019.5|137143.1|137013.1|137150|137020|137143.1|137013.1|28
1623657040000|2021-06-14 07:50:40|137143.4|137013.4|137143.1|137013.1|137145.4|137015.4|137142.5|137012.5|21
1623657050000|2021-06-14 07:50:50|137142.6|137012.6|137130.2|137000.2|137144.5|137025.9|137115.9|136997.7|31
1623657060000|2021-06-14 07:51:00|137130|137000|137121.8|136991.8|137130.3|137016.9|137104.1|136987.2|32
1623657070000|2021-06-14 07:51:10|137120.8|136990.8|137116.7|136986.7|137121.4|136991.4|137115.6|136985.6|24
1623657080000|2021-06-14 07:51:20|137117|136987|137111.1|136981.1|137117.8|136987.8|137110.4|136980.4|26
1623657090000|2021-06-14 07:51:30|137111.3|136981.3|137107.9|136977.9|137111.5|136981.5|137106.9|136976.9|22
1623657100000|2021-06-14 07:51:40|137108.3|136978.3|137108.3|136978.3|137109.9|136979.9|137107.4|136977.4|23
1623657110000|2021-06-14 07:51:50|137108.2|136978.2|137107.3|136977.3|137109.3|136987.3|137077.3|136977.3|18
1623657120000|2021-06-14 07:52:00|137082.3|136992.3|137082.7|136992.7|137112.4|136995.2|137075.9|136978|27
1623657130000|2021-06-14 07:52:10|137079.8|136989.8|137077.2|136987.2|137099.2|136989.8|137074.5|136964.4|25
1623657140000|2021-06-14 07:52:20|137079.1|136989.1|137075|136985|137083.7|136993.7|137075|136985|24
1623657150000|2021-06-14 07:52:30|137075.5|136985.5|137088.5|136998.5|137104.5|137014.5|137075.5|136969.4|31
1623657160000|2021-06-14 07:52:40|137087|136997|137095.3|137005.3|137119.7|137007.4|137085.7|136981|33
1623657170000|2021-06-14 07:52:50|137095.5|137005.5|137114.1|136984.1|137119.8|137006.1|137088.2|136982.4|33
1623657180000|2021-06-14 07:53:00|137116.8|136986.8|137094.6|137004.6|137122.3|137007.8|137091.4|136984.6|34
1623657190000|2021-06-14 07:53:10|137098.3|137008.3|137119.1|136989.1|137120.7|137013.2|137093|136986.1|31
1623657200000|2021-06-14 07:53:20|137119.6|136989.6|137113.8|136983.8|137119.6|136989.6|137112|136982|30
1623657210000|2021-06-14 07:53:30|137117.2|136987.2|137134|137004|137135|137005|137113.5|136983.5|26
1623657220000|2021-06-14 07:53:40|137137.1|137007.1|137128.9|136998.9|137137.6|137019.5|137100.9|136991.7|25
1623657230000|2021-06-14 07:53:50|137129.5|136999.5|137136|137006|137138.5|137008.5|137129.5|136999.5|21
1623657240000|2021-06-14 07:54:00|137136.9|137006.9|137131.9|137001.9|137138.1|137008.1|137130.8|137000.8|19
1623657250000|2021-06-14 07:54:10|137132.8|137002.8|137113.5|136983.5|137136.9|137006.9|137112.9|136982.9|22
1623657260000|2021-06-14 07:54:20|137113.7|136983.7|137087.1|136997.1|137113.7|137000.3|137086.5|136977.9|29
1623657270000|2021-06-14 07:54:30|137088.1|136998.1|137088.5|136998.5|137089|136999|137086.3|136996.3|22
1623657280000|2021-06-14 07:54:40|137087.2|136997.2|137086.7|136996.7|137087.4|136997.4|137085|136995|15
1623657290000|2021-06-14 07:54:50|137087.1|136997.1|137105.1|136975.1|137110.6|136997.9|137085|136975.1|20
1623657300000|2021-06-14 07:55:00|137100.6|136970.6|137101.4|136971.4|137115|137002.6|137083.7|136967.3|31
1623657310000|2021-06-14 07:55:10|137104.1|136974.1|137085.8|136955.8|137104.1|136997.6|137081.3|136953.4|27
1623657320000|2021-06-14 07:55:20|137086.5|136956.5|137068.9|136978.9|137087.4|136981.7|137066.2|136954.1|21
1623657330000|2021-06-14 07:55:30|137068.7|136978.7|137068.8|136978.8|137070.2|136980.2|137065.7|136975.7|10
1623657340000|2021-06-14 07:55:40|137067.9|136977.9|137072.9|136982.9|137074.5|136984.5|137067.5|136977.5|15
1623657350000|2021-06-14 07:55:50|137071.7|136981.7|137072.7|136982.7|137074.3|136984.3|137070.8|136980.8|10
1623657360000|2021-06-14 07:56:00|137072.5|136982.5|137078.9|136988.9|137078.9|136988.9|137072.4|136982.4|12
1623657370000|2021-06-14 07:56:10|137078.5|136988.5|137081|136991|137082|136992|137077.6|136987.6|17
1623657380000|2021-06-14 07:56:20|137096.1|136966.1|137091.4|136961.4|137097.6|136967.6|137091.4|136961.4|10
1623657390000|2021-06-14 07:56:30|137101.2|136971.2|137072.2|136982.2|137101.2|136997.9|137071.8|136962.5|22
1623657400000|2021-06-14 07:56:40|137071.1|136981.1|137079.5|136989.5|137082.1|136992.1|137070.4|136980.4|21
1623657410000|2021-06-14 07:56:50|137079.8|136989.8|137101.1|137011.1|137120.3|137013.4|137079.8|136985|27
1623657420000|2021-06-14 07:57:00|137100.2|137010.2|137099.8|137009.8|137101.5|137011.5|137098.3|137008.3|24
1623657430000|2021-06-14 07:57:10|137099.3|137009.3|137107.4|136977.4|137110.3|137009.7|137081|136976.7|31
1623657440000|2021-06-14 07:57:20|137081.1|136991.1|137081.2|136991.2|137110.8|136996.2|137074.4|136977|28
1623657450000|2021-06-14 07:57:30|137081.3|136991.3|137130.2|137000.2|137130.7|137009.3|137078.6|136988.6|31
1623657460000|2021-06-14 07:57:40|137129.6|136999.6|137160.7|137030.7|137164.3|137034.3|137129.6|136999.6|34
1623657470000|2021-06-14 07:57:50|137160.8|137030.8|137159.5|137029.5|137161.8|137031.8|137158.2|137028.2|19
1623657480000|2021-06-14 07:58:00|137158.9|137028.9|137160.6|137030.6|137161.4|137031.4|137156.1|137026.1|26
1623657490000|2021-06-14 07:58:10|137160.7|137030.7|137178.4|137048.4|137178.4|137055.2|137137.1|137025.4|30
1623657500000|2021-06-14 07:58:20|137176.3|137046.3|137219.5|137089.5|137222.8|137112.1|137168.3|137038.3|29
1623657510000|2021-06-14 07:58:30|137218.5|137088.5|137206.2|137076.2|137218.9|137088.9|137202.7|137072.7|33
1623657520000|2021-06-14 07:58:40|137204.9|137074.9|137194.3|137064.3|137206.4|137076.4|137193.5|137063.5|35
1623657530000|2021-06-14 07:58:50|137194|137064|137194.8|137064.8|137198.1|137068.1|137192.3|137062.3|24
1623657540000|2021-06-14 07:59:00|137194.2|137064.2|137152.1|137062.1|137194.2|137068.1|137143.9|137041.5|31
1623657550000|2021-06-14 07:59:10|137152.2|137062.2|137142.8|137012.8|137171.9|137062.2|137119.4|137010.7|31
1623657560000|2021-06-14 07:59:20|137141.3|137011.3|137123|137033|137142.1|137036.6|137118.6|137010.7|26
1623657570000|2021-06-14 07:59:30|137123.5|137033.5|137121.1|137031.1|137123.7|137033.7|137121.1|137031.1|16
1623657580000|2021-06-14 07:59:40|137121|137031|137125.8|137035.8|137125.8|137035.8|137117.1|137027.1|18
1623657590000|2021-06-14 07:59:50|137123.3|137033.3|137124.3|137034.3|137126.4|137036.4|137122.6|137032.6|18
1623657600000|2021-06-14 08:00:00|137124.6|137034.6|137131|137041|137145.6|137041.8|137119.1|137010.6|26
1623657610000|2021-06-14 08:00:10|137131.2|137041.2|137137.8|137047.8|137160.7|137048.1|137131.2|137024.7|26
1623657620000|2021-06-14 08:00:20|137139.3|137049.3|137158.4|137028.4|137161.7|137049.3|137136.9|137025.9|23
1623657630000|2021-06-14 08:00:30|137158|137028|137158.4|137028.4|137158.7|137028.7|137156.7|137026.7|17
1623657640000|2021-06-14 08:00:40|137159|137029|137154.7|137024.7|137159.6|137029.6|137154.7|137024.7|22
1623657650000|2021-06-14 08:00:50|137152.8|137022.8|137155.2|137025.2|137155.3|137025.3|137151.6|137021.6|19
1623657660000|2021-06-14 08:01:00|137155.1|137025.1|137152.7|137022.7|137155.7|137025.7|137152.7|137022.7|18
1623657670000|2021-06-14 08:01:10|137153.8|137023.8|137148.5|137018.5|137155.1|137025.1|137148.3|137018.3|19
1623657680000|2021-06-14 08:01:20|137149|137019|137150.1|137020.1|137152.2|137022.2|137148.6|137018.6|14
1623657690000|2021-06-14 08:01:30|137149.6|137019.6|137149.6|137019.6|137153.1|137023.1|137148.8|137018.8|24
1623657700000|2021-06-14 08:01:40|137150.6|137020.6|137151.9|137021.9|137151.9|137021.9|137150.1|137020.1|20
1623657710000|2021-06-14 08:01:50|137150.7|137020.7|137153.2|137023.2|137163.7|137033.7|137149.1|137019.1|23
1623657720000|2021-06-14 08:02:00|137154.2|137024.2|137157.7|137027.7|137159.4|137029.4|137154.2|137024.2|19
1623657730000|2021-06-14 08:02:10|137157.6|137027.6|137159.2|137029.2|137159.7|137029.7|137157.5|137027.5|12
1623657740000|2021-06-14 08:02:20|137159.3|137029.3|137177.4|137047.4|137182.5|137065.8|137154.8|137029.3|28
1623657750000|2021-06-14 08:02:30|137191.3|137061.3|137221.1|137091.1|137230.4|137100.4|137191.3|137061.3|29
1623657760000|2021-06-14 08:02:40|137221.3|137091.3|137215.1|137085.1|137223.6|137093.6|137215.1|137085.1|26
1623657770000|2021-06-14 08:02:50|137215.3|137085.3|137218|137088|137218.1|137088.1|137214.5|137084.5|19
1623657780000|2021-06-14 08:03:00|137218.1|137088.1|137183.6|137093.6|137221.4|137098.6|137179.3|137065.7|29
1623657790000|2021-06-14 08:03:10|137184.2|137094.2|137195|137065|137206.3|137095.4|137181.5|137065|18
1623657800000|2021-06-14 08:03:20|137193.7|137063.7|137190.4|137060.4|137195.8|137065.8|137188.5|137058.5|24
1623657810000|2021-06-14 08:03:30|137186.3|137056.3|137191.3|137061.3|137191.5|137061.5|137186.3|137056.3|24
1623657820000|2021-06-14 08:03:40|137190.8|137060.8|137187.1|137097.1|137204|137097.5|137178.3|137060.2|15
1623657830000|2021-06-14 08:03:50|137189.2|137099.2|137192.1|137102.1|137193.5|137103.5|137188.8|137098.8|16
1623657840000|2021-06-14 08:04:00|137192|137102|137191.7|137101.7|137193.8|137103.8|137191.5|137101.5|7
1623657850000|2021-06-14 08:04:10|137191.9|137101.9|137186|137056|137198.2|137101.9|137178.5|137053.7|24
1623657860000|2021-06-14 08:04:20|137187.2|137057.2|137180.4|137090.4|137203.5|137095.1|137177.3|137056.9|21
1623657870000|2021-06-14 08:04:30|137180.3|137090.3|137179.4|137089.4|137183|137093|137178.5|137088.5|20
1623657880000|2021-06-14 08:04:40|137181.5|137091.5|137188.3|137098.3|137204.1|137098.3|137178.8|137073.9|20
1623657890000|2021-06-14 08:04:50|137187.4|137097.4|137208.8|137078.8|137211.1|137097.9|137187.4|137077.5|14
1623657900000|2021-06-14 08:05:00|137209.8|137079.8|137177.4|137047.4|137209.8|137088.7|137159.9|137043.9|29
1623657910000|2021-06-14 08:05:10|137172.8|137042.8|137178.5|137048.5|137178.5|137048.5|137172.8|137042.8|14
1623657920000|2021-06-14 08:05:20|137178.2|137048.2|137169.3|137039.3|137178.2|137058.5|137142.2|137035.9|24
1623657930000|2021-06-14 08:05:30|137169.4|137039.4|137172.3|137042.3|137173.2|137043.2|137168.7|137038.7|12
1623657940000|2021-06-14 08:05:40|137172|137042|137172.5|137042.5|137177.5|137066.9|137153.9|137034.3|28
1623657950000|2021-06-14 08:05:50|137174.1|137044.1|137152.8|137062.8|137174.1|137067.1|137152.8|137041|14
1623657960000|2021-06-14 08:06:00|137154.1|137064.1|137168.8|137038.8|137171.2|137064.9|137151.4|137038.8|22
1623657970000|2021-06-14 08:06:10|137169.1|137039.1|137172.5|137042.5|137178.9|137048.9|137169|137039|15
1623657980000|2021-06-14 08:06:20|137173.1|137043.1|137183.9|137053.9|137184.2|137054.2|137171.9|137041.9|17
1623657990000|2021-06-14 08:06:30|137186|137056|137168.2|137078.2|137189.2|137079.4|137168.2|137053.9|17
1623658000000|2021-06-14 08:06:40|137168.5|137078.5|137168|137078|137169.3|137079.3|137160.3|137070.3|25
1623658010000|2021-06-14 08:06:50|137167.4|137077.4|137189|137059|137189|137083.7|137165.5|137059|27
1623658020000|2021-06-14 08:07:00|137189.3|137059.3|137185.4|137055.4|137190.2|137079.8|137164.8|137055.4|22
1623658030000|2021-06-14 08:07:10|137185.1|137055.1|137170.3|137080.3|137193.1|137081.2|137170.3|137054.3|24
1623658040000|2021-06-14 08:07:20|137172|137082|137190.2|137060.2|137194.2|137082.7|137162.7|137057.1|27
1623658050000|2021-06-14 08:07:30|137189.7|137059.7|137189.9|137059.9|137189.9|137059.9|137185.8|137055.8|18
1623658060000|2021-06-14 08:07:40|137188.7|137058.7|137191.6|137061.6|137192.2|137062.2|137188.7|137058.7|18
1623658070000|2021-06-14 08:07:50|137191.7|137061.7|137196.3|137066.3|137197|137082.7|137167.8|137059.5|21
1623658080000|2021-06-14 08:08:00|137199.6|137069.6|137177.8|137087.8|137203.4|137088.4|137176.5|137058|21
1623658090000|2021-06-14 08:08:10|137178.1|137088.1|137201.4|137071.4|137206.8|137090.3|137178.1|137071.4|22
1623658100000|2021-06-14 08:08:20|137200.8|137070.8|137167|137077|137201.7|137093|137167|137059|19
1623658110000|2021-06-14 08:08:30|137174.7|137084.7|137176.2|137046.2|137188.4|137084.7|137153|137045.7|21
1623658120000|2021-06-14 08:08:40|137151.1|137061.1|137160.5|137070.5|137160.5|137070.5|137151.1|137061.1|12
1623658130000|2021-06-14 08:08:50|137160.1|137070.1|137174.2|137044.2|137174.3|137071.5|137149.9|137043.8|21
1623658140000|2021-06-14 08:09:00|137169.3|137039.3|137155.3|137065.3|137169.3|137066.2|137152.7|137039.3|17
1623658150000|2021-06-14 08:09:10|137154.6|137064.6|137156.7|137066.7|137159.6|137069.6|137153.9|137063.9|21
1623658160000|2021-06-14 08:09:20|137155.2|137065.2|137150.4|137060.4|137159|137069|137148.2|137058.2|19
1623658170000|2021-06-14 08:09:30|137150.3|137060.3|137148.7|137058.7|137150.4|137060.4|137148.7|137058.7|7
1623658180000|2021-06-14 08:09:40|137148.4|137058.4|137162.8|137072.8|137163.7|137073.7|137148.3|137058.3|11
1623658190000|2021-06-14 08:09:50|137159.5|137069.5|137158.4|137068.4|137164.6|137074.6|137155.4|137065.4|14
1623658200000|2021-06-14 08:10:00|137158.9|137068.9|137186.9|137056.9|137186.9|137088.3|137158.9|137056.9|34
1623658210000|2021-06-14 08:10:10|137174.8|137084.8|137162.5|137072.5|137183.9|137084.8|137157.7|137053.9|27
1623658220000|2021-06-14 08:10:20|137162.2|137072.2|137220.1|137090.1|137232.8|137108.4|137162.2|137062.1|33
1623658230000|2021-06-14 08:10:30|137218.6|137088.6|137171|137081|137222.6|137102|137169.5|137063.5|31
1623658240000|2021-06-14 08:10:40|137170|137080|137179.3|137089.3|137179.3|137089.3|137170|137080|20
1623658250000|2021-06-14 08:10:50|137177.4|137087.4|137191.9|137101.9|137213|137103.2|137177.4|137070.6|21
1623658260000|2021-06-14 08:11:00|137191.4|137101.4|137181.3|137091.3|137191.4|137101.4|137181.3|137091.3|12
1623658270000|2021-06-14 08:11:10|137181.5|137091.5|137217.5|137087.5|137217.5|137102.3|137179.4|137066.6|23
1623658280000|2021-06-14 08:11:20|137217.2|137087.2|137222.3|137092.3|137227.5|137111.8|137193.5|137079.8|36
1623658290000|2021-06-14 08:11:30|137222.1|137092.1|137203.4|137113.4|137224.5|137118.2|137197.4|137092.1|21
1623658300000|2021-06-14 08:11:40|137204.8|137114.8|137212.6|137082.6|137217.6|137117.1|137197.6|137079.7|31
1623658310000|2021-06-14 08:11:50|137212.9|137082.9|137213.7|137083.7|137215.1|137103.8|137190.5|137081.1|24
1623658320000|2021-06-14 08:12:00|137213.5|137083.5|137215.3|137085.3|137216.6|137086.6|137210.7|137080.7|18
1623658330000|2021-06-14 08:12:10|137214.9|137084.9|137184.6|137094.6|137222.3|137102.5|137181.4|137073.6|29
1623658340000|2021-06-14 08:12:20|137206.6|137076.6|137196.9|137066.9|137206.6|137096.2|137175.1|137063.9|26
1623658350000|2021-06-14 08:12:30|137195.9|137065.9|137172.3|137082.3|137196.6|137086.7|137171.3|137065.9|26
1623658360000|2021-06-14 08:12:40|137170.9|137080.9|137195.6|137065.6|137195.6|137086.3|137170.9|137065.4|21
1623658370000|2021-06-14 08:12:50|137195.1|137065.1|137236|137106|137246.8|137132.2|137195.1|137065.1|27
1623658380000|2021-06-14 08:13:00|137235.6|137105.6|137243.8|137113.8|137246|137138.8|137228.8|137105.6|22
1623658390000|2021-06-14 08:13:10|137243.6|137113.6|137238|137108|137246.2|137116.2|137232.8|137102.8|28
1623658400000|2021-06-14 08:13:20|137241.3|137111.3|137239.9|137109.9|137242.6|137112.6|137238|137108|22
1623658410000|2021-06-14 08:13:30|137239.8|137109.8|137242.3|137112.3|137244|137114|137239.8|137109.8|19
1623658420000|2021-06-14 08:13:40|137244.7|137114.7|137243.2|137113.2|137244.7|137114.7|137241.9|137111.9|15
1623658430000|2021-06-14 08:13:50|137243.1|137113.1|137246.3|137116.3|137248.6|137136.7|137226.7|137111.1|20
1623658440000|2021-06-14 08:14:00|137246.9|137116.9|137251.3|137121.3|137251.3|137121.3|137241|137111|28
1623658450000|2021-06-14 08:14:10|137252.7|137122.7|137270.4|137180.4|137287.8|137182.4|137243.3|137113.3|32
1623658460000|2021-06-14 08:14:20|137271.1|137181.1|137271.3|137181.3|137273.7|137183.7|137265.5|137175.5|27
1623658470000|2021-06-14 08:14:30|137270.6|137180.6|137272.7|137182.7|137275.6|137185.6|137267.5|137177.5|18
1623658480000|2021-06-14 08:14:40|137270.4|137180.4|137319.6|137189.6|137323.2|137209.3|137270.4|137176.8|37
1623658490000|2021-06-14 08:14:50|137318.8|137188.8|137305.5|137175.5|137319.9|137189.9|137305.5|137175.5|26
1623658500000|2021-06-14 08:15:00|137308.4|137178.4|137313.1|137183.1|137314.9|137184.9|137304.3|137174.3|25
1623658510000|2021-06-14 08:15:10|137311.5|137181.5|137315.6|137185.6|137320|137205.2|137285.4|137181.5|31
1623658520000|2021-06-14 08:15:20|137315.8|137185.8|137284.3|137194.3|137319.5|137198.3|137279.3|137180.1|29
1623658530000|2021-06-14 08:15:30|137283.6|137193.6|137327.3|137197.3|137327.3|137211.9|137270.8|137168.1|36
1623658540000|2021-06-14 08:15:40|137327.2|137197.2|137321|137231|137331.8|137241.8|137309.5|137192.6|34
1623658550000|2021-06-14 08:15:50|137316.6|137226.6|137317.7|137227.7|137319.9|137229.9|137312.3|137222.3|27
1623658560000|2021-06-14 08:16:00|137317.6|137227.6|137320.8|137230.8|137322.5|137232.5|137306.3|137216.3|27
1623658570000|2021-06-14 08:16:10|137320|137230|137313.9|137223.9|137320|137230|137309|137219|27
1623658580000|2021-06-14 08:16:20|137313.7|137223.7|137311.9|137221.9|137327.3|137226.4|137309.4|137192.6|20
1623658590000|2021-06-14 08:16:30|137311.6|137221.6|137342.6|137252.6|137362.4|137255.2|137310.2|137220.2|27
1623658600000|2021-06-14 08:16:40|137338|137248|137339.6|137249.6|137361.6|137253.9|137337|137228.4|22
1623658610000|2021-06-14 08:16:50|137340|137250|137377.5|137287.5|137386.2|137288.5|137339.6|137249.6|29
1623658620000|2021-06-14 08:17:00|137377.6|137287.6|137439.5|137309.5|137441.3|137311.3|137372.5|137259.2|31
1623658630000|2021-06-14 08:17:10|137441.3|137311.3|137477.3|137347.3|137481.3|137367.5|137417.4|137309.2|34
1623658640000|2021-06-14 08:17:20|137477.9|137347.9|137464.6|137334.6|137477.9|137347.9|137462.7|137332.7|26
1623658650000|2021-06-14 08:17:30|137464|137334|137470.5|137340.5|137473.9|137343.9|137464|137334|27
1623658660000|2021-06-14 08:17:40|137470|137340|137477|137347|137478.6|137348.6|137469.1|137339.1|23
1623658670000|2021-06-14 08:17:50|137477.3|137347.3|137484.3|137354.3|137489.6|137359.6|137477.3|137347.3|29
1623658680000|2021-06-14 08:18:00|137483.8|137353.8|137495.1|137365.1|137502.1|137372.1|137482.4|137352.4|33
1623658690000|2021-06-14 08:18:10|137496.4|137366.4|137495.5|137365.5|137497.6|137367.6|137495|137365|22
1623658700000|2021-06-14 08:18:20|137495.9|137365.9|137501.3|137371.3|137502.4|137372.4|137495.9|137365.9|24
1623658710000|2021-06-14 08:18:30|137497.1|137367.1|137513.2|137383.2|137517.8|137387.8|137496.7|137366.7|27
1623658720000|2021-06-14 08:18:40|137512|137382|137511|137381|137513.8|137383.8|137511|137381|31
1623658730000|2021-06-14 08:18:50|137510.4|137380.4|137522.1|137392.1|137522.1|137392.1|137509.7|137379.7|33
1623658740000|2021-06-14 08:19:00|137518.4|137388.4|137527.8|137397.8|137528.9|137417.2|137507.2|137387.5|35
1623658750000|2021-06-14 08:19:10|137527|137397|137540.6|137410.6|137541.5|137411.5|137523.8|137393.8|30
1623658760000|2021-06-14 08:19:20|137540.9|137410.9|137536.3|137406.3|137541.8|137411.8|137536|137406|25
1623658770000|2021-06-14 08:19:30|137536.2|137406.2|137535.6|137405.6|137536.9|137406.9|137535.4|137405.4|18
1623658780000|2021-06-14 08:19:40|137536|137406|137491.5|137401.5|137536.3|137426|137491.3|137381.8|35
1623658790000|2021-06-14 08:19:50|137510.6|137380.6|137580|137450|137603.3|137473.3|137510.6|137380.6|36
1623658800000|2021-06-14 08:20:00|137579|137449|137587.5|137457.5|137598.7|137468.7|137579|137449|28
1623658810000|2021-06-14 08:20:10|137585.2|137455.2|137588.9|137458.9|137595.8|137465.8|137581|137451|29
1623658820000|2021-06-14 08:20:20|137589|137459|137624.4|137494.4|137630.9|137513.3|137576.4|137459|31
1623658830000|2021-06-14 08:20:30|137624.9|137494.9|137705.9|137575.9|137710.6|137580.6|137623.6|137493.6|32
1623658840000|2021-06-14 08:20:40|137706.2|137576.2|137705.6|137575.6|137709.2|137599.4|137685.7|137573|26
1623658850000|2021-06-14 08:20:50|137705.3|137575.3|137707.2|137577.2|137707.4|137577.4|137691.3|137561.3|32
1623658860000|2021-06-14 08:21:00|137708.2|137578.2|137703.5|137573.5|137708.5|137578.5|137699.9|137569.9|30
1623658870000|2021-06-14 08:21:10|137703.8|137573.8|137701|137571|137725.9|137595.9|137698.9|137568.9|32
1623658880000|2021-06-14 08:21:20|137696.8|137566.8|137669.8|137539.8|137697.9|137567.9|137668.2|137538.2|27
1623658890000|2021-06-14 08:21:30|137655.9|137525.9|137653.9|137523.9|137669.1|137539.1|137644.2|137514.2|35
1623658900000|2021-06-14 08:21:40|137652.5|137522.5|137652.7|137522.7|137661.2|137531.2|137646.2|137516.2|30
1623658910000|2021-06-14 08:21:50|137652.5|137522.5|137663.7|137533.7|137670.6|137540.6|137652.5|137522.5|22
1623658920000|2021-06-14 08:22:00|137668|137538|137671.8|137541.8|137675.5|137545.5|137666.3|137536.3|22
1623658930000|2021-06-14 08:22:10|137675.8|137545.8|137672.1|137542.1|137675.8|137545.8|137659.8|137529.8|37
1623658940000|2021-06-14 08:22:20|137672.4|137542.4|137667.4|137537.4|137674.3|137544.3|137661|137531|29
1623658950000|2021-06-14 08:22:30|137666.8|137536.8|137688.8|137558.8|137695|137565|137666.8|137536.8|35
1623658960000|2021-06-14 08:22:40|137691.5|137561.5|137689.5|137559.5|137694.8|137585.2|137675.2|137557.3|28
1623658970000|2021-06-14 08:22:50|137692.8|137562.8|137689|137559|137694.7|137564.7|137683.8|137553.8|30
1623658980000|2021-06-14 08:23:00|137685.2|137555.2|137710.7|137580.7|137712.8|137582.8|137680.7|137550.7|34
1623658990000|2021-06-14 08:23:10|137711.9|137581.9|137705.3|137575.3|137713.6|137583.6|137701.6|137571.6|32
1623659000000|2021-06-14 08:23:20|137708.8|137578.8|137695.3|137565.3|137710.9|137595.5|137685.5|137559.3|30
1623659010000|2021-06-14 08:23:30|137681|137551|137681.8|137551.8|137688|137574.8|137664.8|137544.6|26
1623659020000|2021-06-14 08:23:40|137680.7|137550.7|137687|137557|137688.2|137558.2|137677|137547|28
1623659030000|2021-06-14 08:23:50|137685.8|137555.8|137675.7|137545.7|137694.6|137583.5|137651.2|137544.4|30
1623659040000|2021-06-14 08:24:00|137653.5|137563.5|137669|137539|137687|137567.7|137653.5|137533.5|29
1623659050000|2021-06-14 08:24:10|137669.3|137539.3|137665.7|137535.7|137676.1|137546.1|137663.7|137533.7|27
1623659060000|2021-06-14 08:24:20|137664.8|137534.8|137656.1|137526.1|137665.7|137535.7|137651.2|137521.2|23
1623659070000|2021-06-14 08:24:30|137656|137526|137653.1|137523.1|137656.7|137526.7|137650.4|137520.4|15
1623659080000|2021-06-14 08:24:40|137653.5|137523.5|137635.1|137545.1|137653.6|137545.1|137634.1|137521.6|12
1623659090000|2021-06-14 08:24:50|137635.5|137545.5|137637.9|137547.9|137638|137548|137635.1|137545.1|9
1623659100000|2021-06-14 08:25:00|137637.8|137547.8|137658.2|137528.2|137659.2|137550.4|137636.7|137526.5|13
1623659110000|2021-06-14 08:25:10|137655.3|137525.3|137636.4|137546.4|137657.1|137547.4|137636.3|137525.3|13
1623659120000|2021-06-14 08:25:20|137635.9|137545.9|137634.9|137544.9|137637.5|137547.5|137634.9|137544.9|20
1623659130000|2021-06-14 08:25:30|137633.7|137543.7|137663.5|137533.5|137664.3|137546|137633.7|137523.5|18
1623659140000|2021-06-14 08:25:40|137663.4|137533.4|137626.3|137536.3|137663.4|137550|137625.6|137519.4|21
1623659150000|2021-06-14 08:25:50|137626.2|137536.2|137647.7|137517.7|137647.7|137537.4|137626.2|137517.3|13
1623659160000|2021-06-14 08:26:00|137647.4|137517.4|137647.6|137517.6|137648.1|137518.1|137647.2|137517.2|7
1623659170000|2021-06-14 08:26:10|137647.3|137517.3|137630.6|137540.6|137651.8|137540.6|137626.7|137517.3|12
1623659180000|2021-06-14 08:26:20|137627.9|137537.9|137621.3|137491.3|137648.3|137540.1|137615|137486.9|20
1623659190000|2021-06-14 08:26:30|137620.7|137490.7|137616.7|137486.7|137622.2|137492.2|137616.7|137486.7|26
1623659200000|2021-06-14 08:26:40|137617.5|137487.5|137620.3|137490.3|137621.4|137491.4|137617.5|137487.5|14
1623659210000|2021-06-14 08:26:50|137620.5|137490.5|137621.7|137491.7|137622.2|137492.2|137620.5|137490.5|12
1623659220000|2021-06-14 08:27:00|137622|137492|137621.4|137491.4|137630.6|137500.6|137619.8|137489.8|25
1623659230000|2021-06-14 08:27:10|137620.8|137490.8|137622.5|137492.5|137623.3|137493.3|137620|137490|11
1623659240000|2021-06-14 08:27:20|137622.7|137492.7|137634.8|137504.8|137642.7|137512.7|137622.7|137492.7|22
1623659250000|2021-06-14 08:27:30|137635.7|137505.7|137639|137509|137639.7|137509.7|137631.8|137501.8|25
1623659260000|2021-06-14 08:27:40|137638.5|137508.5|137623.6|137493.6|137638.5|137508.5|137617.5|137487.5|25
1623659270000|2021-06-14 08:27:50|137623.4|137493.4|137612.7|137482.7|137630.4|137501.8|137588.5|137476.1|24
1623659280000|2021-06-14 08:28:00|137585.6|137495.6|137590|137500|137590|137500|137584.3|137494.3|15
1623659290000|2021-06-14 08:28:10|137589.1|137499.1|137596.8|137506.8|137616.6|137509.5|137589.1|137485.5|20
1623659300000|2021-06-14 08:28:20|137595.4|137505.4|137596.2|137506.2|137598.3|137508.3|137595.4|137505.4|17
1623659310000|2021-06-14 08:28:30|137596.1|137506.1|137595.7|137505.7|137596.7|137506.7|137593.8|137503.8|16
1623659320000|2021-06-14 08:28:40|137595.9|137505.9|137596.1|137506.1|137598|137508|137593.7|137503.7|14
1623659330000|2021-06-14 08:28:50|137595.8|137505.8|137596.9|137506.9|137599.3|137509.3|137595.7|137505.7|9
1623659340000|2021-06-14 08:29:00|137598.1|137508.1|137597|137507|137622.3|137508.1|137594.8|137486|21
1623659350000|2021-06-14 08:29:10|137595.8|137505.8|137619.4|137489.4|137628.4|137517|137593.6|137489.4|22
1623659360000|2021-06-14 08:29:20|137618.5|137488.5|137613.1|137483.1|137623|137504.1|137589.9|137477.4|22
1623659370000|2021-06-14 08:29:30|137612.2|137482.2|137591.5|137501.5|137614.8|137502.8|137591.5|137482.1|15
1623659380000|2021-06-14 08:29:40|137592.1|137502.1|137592.4|137502.4|137603.7|137513.7|137592.1|137502.1|17
1623659390000|2021-06-14 08:29:50|137614.4|137484.4|137597.4|137507.4|137616.9|137508|137594|137484.4|17
1623659400000|2021-06-14 08:30:00|137600.5|137510.5|137626.7|137496.7|137629.8|137513.7|137600.5|137493.2|25
1623659410000|2021-06-14 08:30:10|137625.2|137495.2|137628.1|137498.1|137636.9|137506.9|137625.2|137495.2|22
1623659420000|2021-06-14 08:30:20|137627.7|137497.7|137595.4|137505.4|137627.7|137507.7|137593.3|137487.9|21
1623659430000|2021-06-14 08:30:30|137601.2|137511.2|137599.4|137509.4|137602.5|137512.5|137597.4|137507.4|13
1623659440000|2021-06-14 08:30:40|137597.9|137507.9|137599|137509|137599.8|137509.8|137597|137507|14
1623659450000|2021-06-14 08:30:50|137599.6|137509.6|137620.5|137490.5|137631|137516.4|137595.2|137490.3|23
1623659460000|2021-06-14 08:31:00|137596.4|137506.4|137599.4|137509.4|137621.4|137511.3|137596.4|137490.1|16
1623659470000|2021-06-14 08:31:10|137599.8|137509.8|137581.1|137451.1|137622.8|137509.8|137569.8|137439.8|29
1623659480000|2021-06-14 08:31:20|137580.7|137450.7|137579|137449|137582.7|137452.7|137569.2|137439.2|24
1623659490000|2021-06-14 08:31:30|137577|137447|137645|137515|137652.7|137522.7|137574.7|137444.7|33
1623659500000|2021-06-14 08:31:40|137651.4|137521.4|137662.1|137532.1|137671|137541|137647.5|137517.5|28
1623659510000|2021-06-14 08:31:50|137660.5|137530.5|137648.9|137518.9|137662.5|137541.8|137631.8|137517.7|19
1623659520000|2021-06-14 08:32:00|137647|137517|137655|137525|137655.1|137525.1|137644.5|137514.5|14
1623659530000|2021-06-14 08:32:10|137665.9|137535.9|137656.3|137526.3|137665.9|137535.9|137654|137524|20
1623659540000|2021-06-14 08:32:20|137652.6|137522.6|137669.2|137539.2|137669.2|137539.2|137652.6|137522.6|14
1623659550000|2021-06-14 08:32:30|137669.5|137539.5|137689|137559|137690|137574.1|137661.8|137536.9|25
1623659560000|2021-06-14 08:32:40|137690|137560|137697.6|137567.6|137705.6|137575.6|137680.8|137550.8|32
1623659570000|2021-06-14 08:32:50|137699.4|137569.4|137712.2|137582.2|137717|137587|137687.5|137557.5|24
1623659580000|2021-06-14 08:33:00|137711.6|137581.6|137738.4|137608.4|137738.4|137608.4|137701.5|137571.5|30
1623659590000|2021-06-14 08:33:10|137735.4|137605.4|137735.1|137605.1|137737.8|137607.8|137726.6|137596.6|35
1623659600000|2021-06-14 08:33:20|137735.2|137605.2|137756.7|137626.7|137767.4|137637.4|137722.6|137592.6|37
1623659610000|2021-06-14 08:33:30|137756.5|137626.5|137829.1|137699.1|137829.1|137699.1|137729.2|137615.1|37
1623659620000|2021-06-14 08:33:40|137861.6|137731.6|137861.7|137731.7|137869.9|137739.9|137853.7|137723.7|39
1623659630000|2021-06-14 08:33:50|137859.8|137729.8|137859.6|137729.6|137868.5|137738.5|137859.6|137729.6|29
1623659640000|2021-06-14 08:34:00|137860.1|137730.1|137856.9|137726.9|137862|137732|137827|137697|34
1623659650000|2021-06-14 08:34:10|137854.9|137724.9|137855.1|137725.1|137855.1|137725.1|137850|137720|26
1623659660000|2021-06-14 08:34:20|137853.4|137723.4|137849.1|137719.1|137853.4|137723.4|137846.9|137716.9|28
1623659670000|2021-06-14 08:34:30|137850.4|137720.4|137848.8|137718.8|137854|137724|137848.3|137718.3|25
1623659680000|2021-06-14 08:34:40|137850|137720|137841.3|137711.3|137851.4|137721.4|137841.3|137711.3|22
1623659690000|2021-06-14 08:34:50|137841|137711|137840.4|137710.4|137844.4|137714.4|137838.5|137708.5|28
1623659700000|2021-06-14 08:35:00|137841.3|137711.3|137812.9|137682.9|137841.3|137711.3|137811.9|137681.9|28
1623659710000|2021-06-14 08:35:10|137814|137684|137817.2|137687.2|137830.7|137704.5|137790.7|137683.1|27
1623659720000|2021-06-14 08:35:20|137796.2|137706.2|137797.2|137707.2|137824.8|137709.1|137794.3|137689.1|29
1623659730000|2021-06-14 08:35:30|137798.3|137708.3|137830|137700|137830.4|137717.8|137794.7|137693.9|29
1623659740000|2021-06-14 08:35:40|137830.1|137700.1|137835.3|137705.3|137836.2|137706.2|137827.6|137697.6|31
1623659750000|2021-06-14 08:35:50|137837.5|137707.5|137821.8|137691.8|137837.6|137707.6|137817.5|137687.5|38
1623659760000|2021-06-14 08:36:00|137819.4|137689.4|137823|137693|137827.5|137697.5|137815.5|137685.5|31
1623659770000|2021-06-14 08:36:10|137825.2|137695.2|137843.2|137713.2|137843.2|137713.2|137823.8|137693.8|20
1623659780000|2021-06-14 08:36:20|137845.2|137715.2|137835.2|137705.2|137845.2|137715.2|137833.1|137703.1|31
1623659790000|2021-06-14 08:36:30|137834.4|137704.4|137825.1|137695.1|137834.5|137704.5|137822.9|137692.9|26
1623659800000|2021-06-14 08:36:40|137825.3|137695.3|137825.9|137695.9|137828.6|137698.6|137823.1|137693.1|29
1623659810000|2021-06-14 08:36:50|137824.2|137694.2|137851.4|137761.4|137871.3|137763.8|137806.8|137693.6|25
1623659820000|2021-06-14 08:37:00|137852.1|137762.1|137874.9|137744.9|137878.1|137762.1|137850.4|137737.5|30
1623659830000|2021-06-14 08:37:10|137874.3|137744.3|137865.7|137735.7|137874.3|137760.4|137849.2|137732.2|28
1623659840000|2021-06-14 08:37:20|137865.4|137735.4|137919.3|137789.3|137924.3|137794.3|137864.1|137734.1|28
1623659850000|2021-06-14 08:37:30|137921.9|137791.9|137927.1|137797.1|137927.1|137797.1|137921.3|137791.3|21
1623659860000|2021-06-14 08:37:40|137926.5|137796.5|137922.4|137792.4|137926.5|137796.5|137921.7|137791.7|18
1623659870000|2021-06-14 08:37:50|137921.9|137791.9|137926.4|137796.4|137927.1|137797.1|137921.5|137791.5|15
1623659880000|2021-06-14 08:38:00|137926.6|137796.6|137937.5|137807.5|137943.3|137813.3|137919.1|137789.1|33
1623659890000|2021-06-14 08:38:10|137937.6|137807.6|137992.9|137862.9|138004.3|137883.3|137937.6|137807.6|37
1623659900000|2021-06-14 08:38:20|137993.9|137863.9|138005.2|137875.2|138016.1|137886.1|137993.9|137863.9|23
1623659910000|2021-06-14 08:38:30|138006.4|137876.4|138011.9|137881.9|138020.3|137890.3|138004.7|137874.7|31
1623659920000|2021-06-14 08:38:40|138011.7|137881.7|138002.4|137872.4|138015.6|137885.6|138002.4|137872.4|27
1623659930000|2021-06-14 08:38:50|138002.9|137872.9|138042.7|137912.7|138043.8|137913.8|137992.5|137862.5|28
1623659940000|2021-06-14 08:39:00|138043.4|137913.4|138053.1|137923.1|138064.5|137934.5|138043.4|137913.4|23
1623659950000|2021-06-14 08:39:10|138042.9|137912.9|138052|137922|138057.7|137927.7|138042.9|137912.9|21
1623659960000|2021-06-14 08:39:20|138051.7|137921.7|138055.7|137925.7|138057.4|137927.4|138050.7|137920.7|20
1623659970000|2021-06-14 08:39:30|138056.9|137926.9|138052.2|137922.2|138056.9|137926.9|138051.8|137921.8|13
1623659980000|2021-06-14 08:39:40|138052.3|137922.3|138025.6|137895.6|138052.3|137936.8|138010.9|137880.9|29
1623659990000|2021-06-14 08:39:50|138021.1|137891.1|138007.5|137877.5|138021.1|137891.1|138005|137875|38
1623660000000|2021-06-14 08:40:00|138004.9|137874.9|138000.9|137870.9|138010.4|137880.4|137994.6|137864.6|31
1623660010000|2021-06-14 08:40:10|137998.1|137868.1|138000.8|137870.8|138003.4|137873.4|137995.4|137865.4|27
1623660020000|2021-06-14 08:40:20|137962.7|137832.7|137936|137806|137962.7|137832.7|137930.4|137800.4|29
1623660030000|2021-06-14 08:40:30|137935.3|137805.3|137908.5|137778.5|137936.8|137806.8|137907.2|137777.2|25
1623660040000|2021-06-14 08:40:40|137908|137778|137910.3|137780.3|137911.3|137781.3|137906.8|137776.8|25
1623660050000|2021-06-14 08:40:50|137910|137780|137908.5|137778.5|137911.5|137781.5|137905.8|137775.8|18
1623660060000|2021-06-14 08:41:00|137908.7|137778.7|137909.1|137779.1|137909.1|137779.1|137898.6|137768.6|22
1623660070000|2021-06-14 08:41:10|137906.6|137776.6|137909.5|137779.5|137909.9|137779.9|137906.4|137776.4|19
1623660080000|2021-06-14 08:41:20|137909|137779|137908.3|137778.3|137909|137779|137907.5|137777.5|17
1623660090000|2021-06-14 08:41:30|137907.7|137777.7|137907|137777|137908.6|137778.6|137906.2|137776.2|14
1623660100000|2021-06-14 08:41:40|137905.9|137775.9|137909.5|137779.5|137909.5|137779.5|137905.4|137775.4|15
1623660110000|2021-06-14 08:41:50|137909.6|137779.6|137907.5|137777.5|137913.4|137783.4|137907.1|137777.1|18
1623660120000|2021-06-14 08:42:00|137907.4|137777.4|137907.9|137777.9|137910|137780|137906.7|137776.7|21
1623660130000|2021-06-14 08:42:10|137907.4|137777.4|137908|137778|137909.4|137779.4|137906.8|137776.8|20
1623660140000|2021-06-14 08:42:20|137908.1|137778.1|137908.2|137778.2|137909.3|137779.3|137907|137777|18
1623660150000|2021-06-14 08:42:30|137908.6|137778.6|137844.3|137714.3|137913.9|137783.9|137773.1|137643.1|33
1623660160000|2021-06-14 08:42:40|137840.6|137710.6|137850.8|137720.8|137854.7|137724.7|137840.6|137710.6|30
1623660170000|2021-06-14 08:42:50|137851.3|137721.3|137851.7|137721.7|137855.1|137725.1|137849.9|137719.9|29
1623660180000|2021-06-14 08:43:00|137849.6|137719.6|137864|137734|137866.6|137736.6|137849.6|137719.6|31
1623660190000|2021-06-14 08:43:10|137862|137732|137869.1|137739.1|137875.8|137745.8|137857.7|137727.7|31
1623660200000|2021-06-14 08:43:20|137869.8|137739.8|137882.7|137752.7|137882.7|137752.7|137861.6|137731.6|25
1623660210000|2021-06-14 08:43:30|137880.6|137750.6|137879.7|137749.7|137884.6|137754.6|137874.8|137744.8|31
1623660220000|2021-06-14 08:43:40|137878.6|137748.6|137839.1|137709.1|137880.9|137750.9|137824.9|137706.7|37
1623660230000|2021-06-14 08:43:50|137839.2|137709.2|137853.7|137723.7|137854.8|137730|137813.6|137707.3|28
1623660240000|2021-06-14 08:44:00|137854.6|137724.6|137850.3|137720.3|137854.6|137724.6|137848.2|137718.2|22
1623660250000|2021-06-14 08:44:10|137849|137719|137851.7|137721.7|137856.6|137737.6|137819.8|137717.4|37
1623660260000|2021-06-14 08:44:20|137851.4|137721.4|137834.7|137704.7|137855.9|137725.9|137829.2|137699.2|30
1623660270000|2021-06-14 08:44:30|137833.8|137703.8|137824.7|137694.7|137834.7|137704.7|137824.5|137694.5|27
1623660280000|2021-06-14 08:44:40|137822.1|137692.1|137809.4|137679.4|137835.3|137705.3|137807.4|137677.4|32
1623660290000|2021-06-14 08:44:50|137811.9|137681.9|137827.6|137697.6|137827.6|137697.6|137803.5|137673.5|26
1623660300000|2021-06-14 08:45:00|137825|137695|137828.9|137698.9|137833.7|137717|137807|137691.4|33
1623660310000|2021-06-14 08:45:10|137827.9|137697.9|137835.2|137705.2|137841.3|137711.3|137826.5|137696.5|26
1623660320000|2021-06-14 08:45:20|137835.1|137705.1|137826.4|137696.4|137839.5|137709.5|137826.4|137696.4|26
1623660330000|2021-06-14 08:45:30|137826.6|137696.6|137831.4|137701.4|137839.8|137709.8|137824.6|137694.6|30
1623660340000|2021-06-14 08:45:40|137832.3|137702.3|137834.2|137704.2|137835.6|137705.6|137831.2|137701.2|27
1623660350000|2021-06-14 08:45:50|137834.8|137704.8|137841.7|137711.7|137844.8|137714.8|137832.8|137702.8|33
1623660360000|2021-06-14 08:46:00|137839.9|137709.9|137839.7|137709.7|137842.6|137712.6|137838.2|137708.2|23
1623660370000|2021-06-14 08:46:10|137840|137710|137838|137708|137843.8|137713.8|137835.8|137705.8|27
1623660380000|2021-06-14 08:46:20|137837.8|137707.8|137833|137703|137839.3|137709.3|137829.5|137699.5|30
1623660390000|2021-06-14 08:46:30|137833.4|137703.4|137841.7|137711.7|137841.7|137711.7|137828.7|137698.7|32
1623660400000|2021-06-14 08:46:40|137841.8|137711.8|137837.3|137707.3|137843.3|137713.3|137833.7|137703.7|32
1623660410000|2021-06-14 08:46:50|137838.6|137708.6|137828.3|137698.3|137838.6|137708.6|137828.3|137698.3|28
1623660420000|2021-06-14 08:47:00|137827.8|137697.8|137833.2|137703.2|137835|137705|137823.6|137693.6|34
1623660430000|2021-06-14 08:47:10|137833|137703|137818.3|137728.3|137847.7|137728.3|137814.3|137702.2|35
1623660440000|2021-06-14 08:47:20|137842.5|137712.5|137839.2|137709.2|137849.8|137719.8|137834.5|137704.5|39
1623660450000|2021-06-14 08:47:30|137842.8|137712.8|137838.4|137708.4|137842.8|137712.8|137834.9|137704.9|34
1623660460000|2021-06-14 08:47:40|137838.1|137708.1|137845.2|137715.2|137858.8|137728.8|137837.9|137707.9|36
1623660470000|2021-06-14 08:47:50|137844|137714|137844.9|137714.9|137844.9|137714.9|137836.5|137706.5|28
1623660480000|2021-06-14 08:48:00|137841.3|137711.3|137841.5|137711.5|137845.9|137715.9|137838.9|137708.9|34
1623660490000|2021-06-14 08:48:10|137836.7|137706.7|137846.3|137716.3|137850.6|137720.6|137836.7|137706.7|35
1623660500000|2021-06-14 08:48:20|137848.4|137718.4|137849.5|137719.5|137852.4|137722.4|137845.9|137715.9|27
1623660510000|2021-06-14 08:48:30|137849.1|137719.1|137888.7|137758.7|137892.4|137762.4|137849.1|137719.1|25
1623660520000|2021-06-14 08:48:40|137889.2|137759.2|137897.5|137767.5|137898.3|137787|137877|137759.2|28
1623660530000|2021-06-14 08:48:50|137896.9|137766.9|137879.2|137789.2|137899.5|137791.4|137876.9|137766.2|16
1623660540000|2021-06-14 08:49:00|137880.5|137790.5|137871.4|137741.4|137900.4|137790.5|137851.4|137739.3|31
1623660550000|2021-06-14 08:49:10|137883.9|137753.9|137886.8|137756.8|137887.3|137757.3|137875.3|137745.3|24
1623660560000|2021-06-14 08:49:20|137885.6|137755.6|137882.2|137752.2|137892.8|137762.8|137881.3|137751.3|24
1623660570000|2021-06-14 08:49:30|137882.1|137752.1|137907.6|137777.6|137907.6|137777.6|137882.1|137752.1|26
1623660580000|2021-06-14 08:49:40|137912.5|137782.5|137911.6|137781.6|137912.5|137800.3|137888|137776.5|27
1623660590000|2021-06-14 08:49:50|137911.7|137781.7|137909.2|137779.2|137912.4|137782.4|137909.2|137779.2|13
1623660600000|2021-06-14 08:50:00|137909.1|137779.1|137907.1|137777.1|137911.9|137781.9|137905.2|137775.2|18
1623660610000|2021-06-14 08:50:10|137907.4|137777.4|137909.6|137779.6|137909.6|137779.6|137907.4|137777.4|11
1623660620000|2021-06-14 08:50:20|137910|137780|137896.9|137766.9|137910.3|137780.3|137896.7|137766.7|19
1623660630000|2021-06-14 08:50:30|137895.9|137765.9|137860.2|137770.2|137899|137771.4|137857.5|137756.1|33
1623660640000|2021-06-14 08:50:40|137859.9|137769.9|137869.7|137779.7|137882.9|137784.3|137855.1|137745.7|31
1623660650000|2021-06-14 08:50:50|137869.8|137779.8|137864|137774|137887.8|137781.1|137863.7|137754.9|24
1623660660000|2021-06-14 08:51:00|137864.8|137774.8|137879.2|137749.2|137879.3|137776.2|137855.1|137747.3|25
1623660670000|2021-06-14 08:51:10|137877.6|137747.6|137881.1|137751.1|137882.6|137752.6|137877.3|137747.3|15
1623660680000|2021-06-14 08:51:20|137882.1|137752.1|137860.2|137770.2|137883.3|137771.5|137860|137749.2|20
1623660690000|2021-06-14 08:51:30|137859.7|137769.7|137877.1|137747.1|137882.8|137769.7|137859.5|137744|26
1623660700000|2021-06-14 08:51:40|137877.6|137747.6|137863.9|137773.9|137886.9|137784.2|137863.9|137746.2|25
1623660710000|2021-06-14 08:51:50|137864.3|137774.3|137868.8|137778.8|137873.8|137783.8|137861.7|137771.7|30
1623660720000|2021-06-14 08:52:00|137874.4|137784.4|137872.9|137782.9|137895.9|137786.6|137870.8|137757.6|24
1623660730000|2021-06-14 08:52:10|137875.6|137785.6|137880.6|137750.6|137880.6|137785.6|137859.7|137748.9|29
1623660740000|2021-06-14 08:52:20|137880.3|137750.3|137877.3|137747.3|137880.9|137750.9|137873.3|137743.3|34
1623660750000|2021-06-14 08:52:30|137877.7|137747.7|137878|137748|137878.1|137748.1|137875.2|137745.2|21
1623660760000|2021-06-14 08:52:40|137876.3|137746.3|137866.3|137736.3|137878.4|137748.4|137860.7|137730.7|30
1623660770000|2021-06-14 08:52:50|137866.2|137736.2|137862.7|137732.7|137870.6|137740.6|137861.6|137731.6|24
1623660780000|2021-06-14 08:53:00|137864.6|137734.6|137853.7|137723.7|137865.6|137735.6|137853.6|137723.6|26
1623660790000|2021-06-14 08:53:10|137853.9|137723.9|137853.8|137723.8|137854.2|137724.2|137853.6|137723.6|15
1623660800000|2021-06-14 08:53:20|137863.7|137733.7|137879.5|137749.5|137882.9|137752.9|137859.9|137729.9|33
1623660810000|2021-06-14 08:53:30|137880.9|137750.9|137873.8|137743.8|137881|137751|137873.1|137743.1|26
1623660820000|2021-06-14 08:53:40|137876.7|137746.7|137846.6|137756.6|137876.7|137760.1|137844.2|137732.8|26
1623660830000|2021-06-14 08:53:50|137865.5|137735.5|137844.5|137754.5|137868.1|137758|137844.5|137733.3|19
1623660840000|2021-06-14 08:54:00|137865.6|137735.6|137872.4|137742.4|137872.4|137755.7|137843.3|137733.1|20
1623660850000|2021-06-14 08:54:10|137871.8|137741.8|137880.1|137750.1|137883.6|137779.1|137861.1|137741.8|27
1623660860000|2021-06-14 08:54:20|137881.3|137751.3|137877.2|137747.2|137888.3|137765.7|137855.7|137744.1|21
1623660870000|2021-06-14 08:54:30|137876.2|137746.2|137877.2|137747.2|137878.9|137748.9|137872.2|137742.2|15
1623660880000|2021-06-14 08:54:40|137879.9|137749.9|137871.6|137741.6|137879.9|137766.7|137856.3|137736.4|27
1623660890000|2021-06-14 08:54:50|137872.6|137742.6|137839|137749|137875.6|137751.9|137839|137729.3|26
1623660900000|2021-06-14 08:55:00|137838.3|137748.3|137878.4|137748.4|137881.8|137751.8|137838.3|137734.2|34
1623660910000|2021-06-14 08:55:10|137881|137751|137880.9|137750.9|137881.4|137751.4|137877.1|137747.1|23
1623660920000|2021-06-14 08:55:20|137880.2|137750.2|137877.5|137747.5|137880.3|137750.3|137876.5|137746.5|19
1623660930000|2021-06-14 08:55:30|137877.4|137747.4|137870.6|137780.6|137893.5|137783.3|137870.6|137747.2|15
1623660940000|2021-06-14 08:55:40|137873.8|137783.8|137893.7|137763.7|137896.4|137785.5|137867.1|137760.3|24
1623660950000|2021-06-14 08:55:50|137896.2|137766.2|137928|137798|137934|137804|137869.8|137766.2|29
1623660960000|2021-06-14 08:56:00|137928.9|137798.9|137931.9|137801.9|137935.9|137805.9|137924.3|137794.3|28
1623660970000|2021-06-14 08:56:10|137931.3|137801.3|137926.2|137796.2|137932.1|137802.1|137926.2|137796.2|14
1623660980000|2021-06-14 08:56:20|137926.6|137796.6|137907.5|137777.5|137935.5|137805.5|137906.8|137776.8|23
1623660990000|2021-06-14 08:56:30|137907.7|137777.7|137912.2|137782.2|137914.2|137784.2|137905.7|137775.7|22
1623661000000|2021-06-14 08:56:40|137911.8|137781.8|137926.6|137796.6|137930.4|137819.2|137895.3|137774.8|29
1623661010000|2021-06-14 08:56:50|137927.2|137797.2|137928.9|137798.9|137932.4|137802.4|137917.9|137787.9|30
1623661020000|2021-06-14 08:57:00|137928|137798|137931.4|137801.4|137936.3|137806.3|137926.6|137796.6|22
1623661030000|2021-06-14 08:57:10|137930.4|137800.4|137939.2|137809.2|137939.2|137809.2|137926.8|137796.8|24
1623661040000|2021-06-14 08:57:20|137935.4|137805.4|137935.7|137805.7|137936.9|137806.9|137930.9|137800.9|24
1623661050000|2021-06-14 08:57:30|137935.5|137805.5|137931.9|137801.9|137936.4|137806.4|137931.5|137801.5|18
1623661060000|2021-06-14 08:57:40|137932.1|137802.1|137934.9|137804.9|137936.9|137806.9|137932.1|137802.1|26
1623661070000|2021-06-14 08:57:50|137938.9|137808.9|137936.7|137806.7|137940.3|137810.3|137935.7|137805.7|27
1623661080000|2021-06-14 08:58:00|137935.8|137805.8|137936.8|137806.8|137939.9|137809.9|137935.5|137805.5|28
1623661090000|2021-06-14 08:58:10|137940.4|137810.4|137922.4|137832.4|137948.4|137837.2|137916.2|137806.6|29
1623661100000|2021-06-14 08:58:20|137923.6|137833.6|137921.2|137831.2|137924.7|137834.7|137919.1|137829.1|19
1623661110000|2021-06-14 08:58:30|137921.5|137831.5|137925.8|137835.8|137926.9|137836.9|137916.8|137826.8|28
1623661120000|2021-06-14 08:58:40|137925.6|137835.6|137923.4|137833.4|137939.6|137835.8|137918.6|137806.5|24
1623661130000|2021-06-14 08:58:50|137923.5|137833.5|137934.8|137844.8|137937.3|137847.3|137920.7|137830.7|25
1623661140000|2021-06-14 08:59:00|137934.2|137844.2|137934.4|137844.4|137938.7|137848.7|137932|137842|27
1623661150000|2021-06-14 08:59:10|137933.5|137843.5|137932.6|137842.6|137952.6|137846.1|137928|137818.6|24
1623661160000|2021-06-14 08:59:20|137933.2|137843.2|137931.7|137841.7|137935.5|137845.5|137927.3|137837.3|24
1623661170000|2021-06-14 08:59:30|137931.1|137841.1|137932.4|137842.4|137934.8|137844.8|137929|137839|20
1623661180000|2021-06-14 08:59:40|137932.5|137842.5|137932.9|137842.9|137935.1|137845.1|137930.5|137840.5|26
1623661190000|2021-06-14 08:59:50|137932.2|137842.2|137941.3|137811.3|137946.8|137844.7|137929.9|137811.3|22
1623661200000|2021-06-14 09:00:00|137940.7|137810.7|137993.4|137863.4|137995.3|137865.3|137937.9|137807.9|30
1623661210000|2021-06-14 09:00:10|137993.7|137863.7|137988|137858|137995.4|137865.4|137984.2|137854.2|27
1623661220000|2021-06-14 09:00:20|137967.7|137877.7|137984|137854|137991.8|137877.7|137967.7|137844.7|26
1623661230000|2021-06-14 09:00:30|137985|137855|137976.4|137846.4|137986.2|137856.2|137975.4|137845.4|26
1623661240000|2021-06-14 09:00:40|137976.9|137846.9|137966.5|137836.5|137977.7|137847.7|137965.1|137835.1|29
1623661250000|2021-06-14 09:00:50|137967.7|137837.7|137957.6|137827.6|137974.6|137844.6|137957.6|137827.6|29
1623661260000|2021-06-14 09:01:00|137962.8|137832.8|137953.2|137823.2|137962.8|137832.8|137952.5|137822.5|31
1623661270000|2021-06-14 09:01:10|137952.9|137822.9|137951.3|137821.3|137953.9|137823.9|137948.5|137818.5|22
1623661280000|2021-06-14 09:01:20|137950.6|137820.6|137959.1|137829.1|137960.2|137830.2|137950.4|137820.4|20
1623661290000|2021-06-14 09:01:30|137959.3|137829.3|137954.6|137824.6|137959.3|137829.3|137954.2|137824.2|19
1623661300000|2021-06-14 09:01:40|137955.1|137825.1|137964.8|137834.8|137964.8|137834.8|137955|137825|21
1623661310000|2021-06-14 09:01:50|137965|137835|137984.7|137854.7|137988|137858|137965|137835|32
1623661320000|2021-06-14 09:02:00|137984.6|137854.6|137991.8|137861.8|138004.7|137874.7|137984.1|137854.1|33
1623661330000|2021-06-14 09:02:10|137990|137860|137980.5|137850.5|137991.5|137861.5|137974.3|137844.3|30
1623661340000|2021-06-14 09:02:20|137979.9|137849.9|137983.8|137853.8|137988|137858|137979.9|137849.9|26
1623661350000|2021-06-14 09:02:30|137984|137854|137988|137858|137991.2|137861.2|137971.4|137841.4|30
1623661360000|2021-06-14 09:02:40|137977.8|137847.8|137982|137852|137986.4|137865.1|137955.1|137847.8|31
1623661370000|2021-06-14 09:02:50|137983|137853|137969.2|137839.2|137987.2|137857.2|137969.2|137839.2|31
1623661380000|2021-06-14 09:03:00|137973.1|137843.1|137965|137835|137974|137844|137959.5|137829.5|36
1623661390000|2021-06-14 09:03:10|137966.3|137836.3|137972.6|137842.6|137977.7|137847.7|137961.7|137831.7|35
1623661400000|2021-06-14 09:03:20|137972.9|137842.9|137964.5|137834.5|137976.6|137846.6|137959.1|137829.1|32
1623661410000|2021-06-14 09:03:30|137975|137845|137972.7|137842.7|137977.3|137857.2|137946.2|137829.9|32
1623661420000|2021-06-14 09:03:40|137971.9|137841.9|137972.4|137842.4|137973.9|137843.9|137964.1|137834.1|28
1623661430000|2021-06-14 09:03:50|137972.2|137842.2|137966.4|137836.4|137976.3|137846.3|137963.8|137833.8|32
1623661440000|2021-06-14 09:04:00|137970.3|137840.3|137967.4|137837.4|137977.4|137847.4|137963.8|137833.8|40
1623661450000|2021-06-14 09:04:10|137969.1|137839.1|137963.4|137833.4|137972|137842|137963.2|137833.2|38
1623661460000|2021-06-14 09:04:20|137968|137838|137967|137837|137968.5|137838.5|137964.6|137834.6|25
1623661470000|2021-06-14 09:04:30|137967.5|137837.5|137966.9|137836.9|137974.4|137863.2|137948.6|137833.8|23
1623661480000|2021-06-14 09:04:40|137966.5|137836.5|137970.5|137840.5|137977.4|137847.4|137966.5|137836.5|33
1623661490000|2021-06-14 09:04:50|137969.6|137839.6|137968.7|137838.7|137974.7|137844.7|137959|137829|29
1623661500000|2021-06-14 09:05:00|137968.5|137838.5|137960.8|137830.8|137970.3|137858.3|137941.7|137811.7|36
1623661510000|2021-06-14 09:05:10|137960.3|137830.3|137961|137831|137965.8|137835.8|137956.2|137826.2|36
1623661520000|2021-06-14 09:05:20|137965.5|137835.5|137974.5|137844.5|137975.6|137845.6|137961.4|137831.4|33
1623661530000|2021-06-14 09:05:30|137964.5|137834.5|137976.3|137846.3|137977.7|137847.7|137958.7|137828.7|37
1623661540000|2021-06-14 09:05:40|137975.9|137845.9|137986.1|137856.1|137986.1|137856.1|137969.8|137839.8|34
1623661550000|2021-06-14 09:05:50|137985.8|137855.8|137978.8|137848.8|137985.8|137855.8|137977.3|137847.3|24
1623661560000|2021-06-14 09:06:00|137979|137849|137987.1|137857.1|137987.1|137857.1|137977.8|137847.8|25
1623661570000|2021-06-14 09:06:10|137987.8|137857.8|137980.5|137850.5|137987.8|137857.8|137968|137838|23
1623661580000|2021-06-14 09:06:20|137981.5|137851.5|137970.1|137840.1|137981.5|137851.5|137970.1|137840.1|23
1623661590000|2021-06-14 09:06:30|137968.3|137838.3|137974.1|137844.1|137979.5|137849.5|137967.7|137837.7|25
1623661600000|2021-06-14 09:06:40|137975.3|137845.3|137977.4|137847.4|137979.7|137849.7|137973.8|137843.8|31
1623661610000|2021-06-14 09:06:50|137975.3|137845.3|137979.6|137849.6|137980.6|137850.6|137975.3|137845.3|24
1623661620000|2021-06-14 09:07:00|137975.8|137845.8|137981.2|137851.2|137981.9|137851.9|137975.8|137845.8|26
1623661630000|2021-06-14 09:07:10|137981.5|137851.5|137975.4|137845.4|137982.1|137852.1|137974.4|137844.4|23
1623661640000|2021-06-14 09:07:20|137978.3|137848.3|137970.1|137880.1|137986.9|137880.1|137970.1|137845.2|22
1623661650000|2021-06-14 09:07:30|137981.2|137851.2|137977.5|137847.5|137988.3|137858.3|137977.5|137847.5|35
1623661660000|2021-06-14 09:07:40|137975.4|137845.4|137966.8|137836.8|137982.9|137852.9|137963.3|137833.3|39
1623661670000|2021-06-14 09:07:50|137963.6|137833.6|137970.7|137840.7|137973|137843|137955.6|137825.6|34
1623661680000|2021-06-14 09:08:00|137970.3|137840.3|137989.4|137859.4|137989.4|137859.4|137969.1|137839.1|32
1623661690000|2021-06-14 09:08:10|137988.9|137858.9|137977.3|137847.3|137990.3|137866.4|137956.4|137837.3|29
1623661700000|2021-06-14 09:08:20|137981.1|137851.1|137987.3|137857.3|137992.8|137862.8|137975.8|137845.8|31
1623661710000|2021-06-14 09:08:30|137987.8|137857.8|137984.1|137854.1|137991.8|137861.8|137976.2|137846.2|26
1623661720000|2021-06-14 09:08:40|137977.4|137847.4|137983|137853|137986.6|137856.6|137977.4|137847.4|29
1623661730000|2021-06-14 09:08:50|137983.1|137853.1|137954.2|137824.2|137983.2|137853.2|137948.3|137818.3|23
1623661740000|2021-06-14 09:09:00|137953.4|137823.4|137943.3|137813.3|137953.4|137823.4|137940.1|137810.1|28
1623661750000|2021-06-14 09:09:10|137943.8|137813.8|137947.1|137817.1|137951.7|137821.7|137940.6|137810.6|30
1623661760000|2021-06-14 09:09:20|137947|137817|137944.5|137814.5|137948.1|137818.1|137939.2|137809.2|31
1623661770000|2021-06-14 09:09:30|137943.1|137813.1|137952.1|137822.1|137965.3|137835.3|137941.4|137811.4|33
1623661780000|2021-06-14 09:09:40|137954.5|137824.5|137959.2|137829.2|137964.7|137857.4|137947.4|137824.5|31
1623661790000|2021-06-14 09:09:50|137959|137829|137970.1|137840.1|137978.1|137848.1|137959|137829|26
1623661800000|2021-06-14 09:10:00|137969.8|137839.8|137966|137836|137971.7|137841.7|137963.2|137833.2|33
1623661810000|2021-06-14 09:10:10|137966.4|137836.4|137969.7|137839.7|137976|137846|137957|137827|34
1623661820000|2021-06-14 09:10:20|137974.6|137844.6|137989.6|137859.6|137991.8|137861.8|137974.6|137844.6|33
1623661830000|2021-06-14 09:10:30|137988.1|137858.1|137975.2|137845.2|137989.2|137859.2|137972.2|137842.2|23
1623661840000|2021-06-14 09:10:40|137974.7|137844.7|137976.9|137846.9|137980.5|137850.5|137968.1|137838.1|28
1623661850000|2021-06-14 09:10:50|137977.9|137847.9|137959.1|137829.1|137982.2|137852.2|137956.5|137826.5|30
1623661860000|2021-06-14 09:11:00|137957.6|137827.6|137985.8|137855.8|137989.8|137859.8|137957.6|137827.6|32
1623661870000|2021-06-14 09:11:10|137984.9|137854.9|137987.4|137857.4|137991.6|137861.6|137981|137851|25
1623661880000|2021-06-14 09:11:20|137986.9|137856.9|137989.4|137859.4|137994.5|137864.5|137984.6|137854.6|23
1623661890000|2021-06-14 09:11:30|137988.9|137858.9|137993.1|137863.1|137994.2|137864.2|137987.8|137857.8|22
1623661900000|2021-06-14 09:11:40|137993.9|137863.9|137991.3|137861.3|137995.9|137865.9|137987.3|137857.3|24
1623661910000|2021-06-14 09:11:50|137990.6|137860.6|137976|137846|137991.6|137861.6|137974|137844|27
1623661920000|2021-06-14 09:12:00|137977.7|137847.7|137995.1|137865.1|137995.1|137865.1|137977.7|137847.7|28
1623661930000|2021-06-14 09:12:10|137993.6|137863.6|137988.8|137858.8|137996|137866|137988.8|137858.8|23
1623661940000|2021-06-14 09:12:20|137991.6|137861.6|137989.3|137859.3|137991.6|137861.6|137986.1|137856.1|25
1623661950000|2021-06-14 09:12:30|137988.7|137858.7|137992.1|137862.1|137993.2|137863.2|137988.3|137858.3|32
1623661960000|2021-06-14 09:12:40|137992.4|137862.4|137993.8|137863.8|137995.4|137865.4|137990.6|137860.6|20
1623661970000|2021-06-14 09:12:50|137993.7|137863.7|137992.3|137862.3|137993.7|137863.7|137988.2|137858.2|25
1623661980000|2021-06-14 09:13:00|137992|137862|137991.4|137861.4|137992.7|137862.7|137983.9|137853.9|19
1623661990000|2021-06-14 09:13:10|137996.8|137866.8|137976.2|137846.2|137996.8|137866.8|137970|137840|35
1623662000000|2021-06-14 09:13:20|137977.6|137847.6|137971.7|137841.7|137979.1|137849.1|137967.3|137837.3|26
1623662010000|2021-06-14 09:13:30|137978.4|137848.4|137983.7|137853.7|137984.5|137854.5|137970.2|137840.2|29
1623662020000|2021-06-14 09:13:40|137984.2|137854.2|137987.8|137857.8|137987.8|137857.8|137981.6|137851.6|23
1623662030000|2021-06-14 09:13:50|137986.9|137856.9|137990.7|137860.7|137990.8|137860.8|137986.6|137856.6|20
1623662040000|2021-06-14 09:14:00|137990.6|137860.6|137986.3|137856.3|137990.6|137860.6|137985.9|137855.9|20
1623662050000|2021-06-14 09:14:10|137986.6|137856.6|137988.5|137858.5|137990.5|137860.5|137986.5|137856.5|23
1623662060000|2021-06-14 09:14:20|137989|137859|137987.2|137857.2|137989.3|137859.3|137986.8|137856.8|14
1623662070000|2021-06-14 09:14:30|137988.2|137858.2|137989.9|137859.9|137991.3|137861.3|137981.1|137851.1|26
1623662080000|2021-06-14 09:14:40|137990.1|137860.1|137978.1|137848.1|137991.2|137869.2|137959.2|137843.2|19
1623662090000|2021-06-14 09:14:50|137974.8|137844.8|137983.3|137853.3|137984.1|137854.1|137974.8|137844.8|32
1623662100000|2021-06-14 09:15:00|137982.9|137852.9|137984.5|137854.5|137984.5|137854.5|137980.6|137850.6|37
1623662110000|2021-06-14 09:15:10|137984.6|137854.6|137989.2|137859.2|137989.2|137859.2|137980.6|137850.6|18
1623662120000|2021-06-14 09:15:20|137989.3|137859.3|137950.9|137860.9|137989.3|137862.3|137942.3|137833.8|30
1623662130000|2021-06-14 09:15:30|137949.2|137859.2|137973.9|137843.9|137977|137860.7|137947.9|137835|37
1623662140000|2021-06-14 09:15:40|137975.3|137845.3|137977.3|137847.3|137978.7|137848.7|137974.1|137844.1|26
1623662150000|2021-06-14 09:15:50|137977.1|137847.1|137963.2|137833.2|137977.1|137847.1|137963.2|137833.2|36
1623662160000|2021-06-14 09:16:00|137961.8|137831.8|137971|137841|137971|137841|137961.3|137831.3|28
1623662170000|2021-06-14 09:16:10|137970.8|137840.8|137970|137840|137970.8|137840.8|137968.4|137838.4|20
1623662180000|2021-06-14 09:16:20|137969.7|137839.7|137952.9|137862.9|137976.8|137866|137952.9|137836.8|24
1623662190000|2021-06-14 09:16:30|137953.5|137863.5|137958.4|137868.4|137959|137869|137951.6|137861.6|21
1623662200000|2021-06-14 09:16:40|137958.8|137868.8|137976.1|137846.1|137977.6|137868.8|137956.2|137845.5|26
1623662210000|2021-06-14 09:16:50|137973.2|137843.2|137968.7|137838.7|137974.5|137844.5|137966.7|137836.7|20
1623662220000|2021-06-14 09:17:00|137972.7|137842.7|137978.1|137848.1|137980.2|137872.5|137962.5|137839|25
1623662230000|2021-06-14 09:17:10|137982.9|137852.9|137966|137876|137988|137876.2|137955.8|137847.4|30
1623662240000|2021-06-14 09:17:20|137964.8|137874.8|137969.5|137879.5|137986.7|137879.5|137964.2|137852.5|21
1623662250000|2021-06-14 09:17:30|138004.7|137874.7|137975.8|137845.8|138004.7|137874.7|137969.9|137839.9|28
1623662260000|2021-06-14 09:17:40|137976.3|137846.3|137989.2|137859.2|137996.5|137866.5|137975.9|137845.9|28
1623662270000|2021-06-14 09:17:50|137991|137861|137985.7|137855.7|137994.8|137864.8|137985.5|137855.5|27
1623662280000|2021-06-14 09:18:00|137986.6|137856.6|137980.3|137850.3|137989.2|137859.2|137980.1|137850.1|30
1623662290000|2021-06-14 09:18:10|137982.7|137852.7|137966.9|137836.9|137982.7|137852.7|137966.9|137836.9|28
1623662300000|2021-06-14 09:18:20|137962.4|137832.4|137955.3|137825.3|137962.4|137832.4|137954.4|137824.4|23
1623662310000|2021-06-14 09:18:30|137956.3|137826.3|137949.1|137819.1|137958.3|137854.4|137932|137819.1|26
1623662320000|2021-06-14 09:18:40|137947.1|137817.1|137913.7|137783.7|137948.9|137844|137910.1|137783.7|32
1623662330000|2021-06-14 09:18:50|137931.1|137801.1|137919.9|137789.9|137947.2|137817.2|137918.9|137788.9|35
1623662340000|2021-06-14 09:19:00|137920.1|137790.1|137927.6|137797.6|137927.7|137797.7|137915.5|137785.5|29
1623662350000|2021-06-14 09:19:10|137927.7|137797.7|137926.5|137796.5|137929.5|137799.5|137923.8|137793.8|23
1623662360000|2021-06-14 09:19:20|137926.6|137796.6|137927.8|137797.8|137932.8|137802.8|137924.2|137794.2|25
1623662370000|2021-06-14 09:19:30|137930.3|137800.3|137921.3|137791.3|137932.1|137802.1|137920.5|137790.5|36
1623662380000|2021-06-14 09:19:40|137920.8|137790.8|137926|137796|137935.9|137805.9|137919.1|137789.1|33
1623662390000|2021-06-14 09:19:50|137926.7|137796.7|137928|137798|137930.4|137800.4|137925.4|137795.4|20
1623662400000|2021-06-14 09:20:00|137928.5|137798.5|137928.9|137798.9|137932.4|137802.4|137927.2|137797.2|22
1623662410000|2021-06-14 09:20:10|137929.3|137799.3|137929.5|137799.5|137930.3|137800.3|137928.1|137798.1|18
1623662420000|2021-06-14 09:20:20|137930|137800|137942|137812|137950.5|137827.8|137917.8|137799.8|30
1623662430000|2021-06-14 09:20:30|137942.8|137812.8|137950.4|137820.4|137953.4|137823.4|137940|137810|24
1623662440000|2021-06-14 09:20:40|137950.9|137820.9|137955.9|137825.9|137956.3|137826.3|137945.8|137815.8|29
1623662450000|2021-06-14 09:20:50|137958.3|137828.3|137956.6|137826.6|137960.9|137830.9|137955.7|137825.7|27
1623662460000|2021-06-14 09:21:00|137956.7|137826.7|137941.4|137811.4|137957|137827|137938.5|137808.5|24
1623662470000|2021-06-14 09:21:10|137941|137811|137938.5|137808.5|137941|137811|137929.5|137799.5|26
1623662480000|2021-06-14 09:21:20|137936.4|137806.4|137938.1|137808.1|137941.7|137811.7|137934.2|137804.2|29
1623662490000|2021-06-14 09:21:30|137937.3|137807.3|137938|137808|137945.6|137815.6|137933.9|137803.9|30
1623662500000|2021-06-14 09:21:40|137936.8|137806.8|137931.9|137801.9|137937.2|137807.2|137928.6|137798.6|23
1623662510000|2021-06-14 09:21:50|137931.8|137801.8|137933.5|137803.5|137934.9|137804.9|137927.4|137797.4|27
1623662520000|2021-06-14 09:22:00|137932.6|137802.6|137940.9|137810.9|137945.4|137815.4|137931.2|137801.2|32
1623662530000|2021-06-14 09:22:10|137945.1|137815.1|137928.4|137798.4|137945.1|137815.1|137928.4|137798.4|35
1623662540000|2021-06-14 09:22:20|137926.5|137796.5|137892.5|137762.5|137933.4|137803.4|137890.1|137760.1|33
1623662550000|2021-06-14 09:22:30|137893.3|137763.3|137890.4|137760.4|137897.5|137767.5|137889|137759|22
1623662560000|2021-06-14 09:22:40|137891.2|137761.2|137927|137797|137935|137805|137891.2|137761.2|28
1623662570000|2021-06-14 09:22:50|137929.3|137799.3|137914.1|137784.1|137929.5|137799.5|137913.6|137783.6|27
1623662580000|2021-06-14 09:23:00|137916.2|137786.2|137929.9|137799.9|137934.3|137804.3|137915.3|137785.3|35
1623662590000|2021-06-14 09:23:10|137928.2|137798.2|137917.6|137787.6|137928.7|137798.7|137915.6|137785.6|29
1623662600000|2021-06-14 09:23:20|137918.2|137788.2|137920.1|137790.1|137923.9|137793.9|137912.7|137782.7|30
1623662610000|2021-06-14 09:23:30|137920.5|137790.5|137937.6|137807.6|137944.6|137814.6|137918.6|137788.6|27
1623662620000|2021-06-14 09:23:40|137937.8|137807.8|137954|137824|137958.1|137828.1|137937.7|137807.7|31
1623662630000|2021-06-14 09:23:50|137955.1|137825.1|137933.9|137803.9|137955.6|137825.6|137930.5|137800.5|34
1623662640000|2021-06-14 09:24:00|137932.9|137802.9|137897.1|137767.1|137934.7|137804.7|137897.1|137767.1|27
1623662650000|2021-06-14 09:24:10|137897.3|137767.3|137895.2|137765.2|137897.3|137767.3|137892.9|137762.9|21
1623662660000|2021-06-14 09:24:20|137893.5|137763.5|137895.4|137765.4|137896.3|137766.3|137892.7|137762.7|10
1623662670000|2021-06-14 09:24:30|137894.9|137764.9|137902.8|137772.8|137906.4|137776.4|137871.6|137741.6|33
1623662680000|2021-06-14 09:24:40|137908.6|137778.6|137874|137744|137908.6|137778.6|137874|137744|33
1623662690000|2021-06-14 09:24:50|137870.5|137740.5|137874.4|137744.4|137874.8|137744.8|137870.5|137740.5|31
1623662700000|2021-06-14 09:25:00|137873.7|137743.7|137868.2|137738.2|137873.7|137743.7|137867.2|137737.2|25
1623662710000|2021-06-14 09:25:10|137867.6|137737.6|137864|137734|137870.2|137740.2|137863.8|137733.8|27
1623662720000|2021-06-14 09:25:20|137865.5|137735.5|137824.6|137694.6|137866.6|137736.6|137822.5|137692.5|26
1623662730000|2021-06-14 09:25:30|137823.9|137693.9|137816.2|137686.2|137824.6|137694.6|137809.8|137679.8|24
1623662740000|2021-06-14 09:25:40|137816.1|137686.1|137816.7|137686.7|137818.1|137688.1|137811.2|137681.2|26
1623662750000|2021-06-14 09:25:50|137817.1|137687.1|137818.7|137688.7|137823.9|137693.9|137817.1|137687.1|17
1623662760000|2021-06-14 09:26:00|137819.2|137689.2|137811.1|137681.1|137828|137698|137808.3|137678.3|21
1623662770000|2021-06-14 09:26:10|137812.8|137682.8|137814.8|137684.8|137815.4|137685.4|137808.6|137678.6|17
1623662780000|2021-06-14 09:26:20|137814.5|137684.5|137817|137687|137817.5|137687.5|137812.1|137682.1|20
1623662790000|2021-06-14 09:26:30|137816.5|137686.5|137790.3|137660.3|137817.8|137687.8|137790.3|137660.3|19
1623662800000|2021-06-14 09:26:40|137781|137651|137795|137665|137795|137665|137781|137651|22
1623662810000|2021-06-14 09:26:50|137801.3|137671.3|137793.8|137663.8|137801.3|137671.3|137791.2|137661.2|25
1623662820000|2021-06-14 09:27:00|137793.2|137663.2|137786.8|137656.8|137795.2|137665.2|137786.8|137656.8|32
1623662830000|2021-06-14 09:27:10|137786.9|137656.9|137788.4|137658.4|137795.2|137665.2|137783.1|137653.1|32
1623662840000|2021-06-14 09:27:20|137788.9|137658.9|137792.3|137662.3|137795.4|137665.4|137788.6|137658.6|28
1623662850000|2021-06-14 09:27:30|137791.7|137661.7|137786.9|137656.9|137791.7|137661.7|137779.6|137649.6|31
1623662860000|2021-06-14 09:27:40|137786.7|137656.7|137738.6|137608.6|137787.2|137657.2|137733.5|137603.5|22
1623662870000|2021-06-14 09:27:50|137738.2|137608.2|137741.8|137611.8|137742.5|137612.5|137734.2|137604.2|25
1623662880000|2021-06-14 09:28:00|137741.9|137611.9|137732.2|137602.2|137743.4|137613.4|137724.4|137594.4|23
1623662890000|2021-06-14 09:28:10|137731.5|137601.5|137730.2|137600.2|137734.9|137604.9|137725.3|137595.3|23
1623662900000|2021-06-14 09:28:20|137730.4|137600.4|137728.1|137598.1|137731|137601|137727.5|137597.5|16
1623662910000|2021-06-14 09:28:30|137727.8|137597.8|137712.2|137582.2|137739.8|137609.8|137705.5|137575.5|32
1623662920000|2021-06-14 09:28:40|137711.7|137581.7|137709.2|137579.2|137713|137583|137707.8|137577.8|24
1623662930000|2021-06-14 09:28:50|137710.4|137580.4|137716.5|137586.5|137716.5|137586.5|137708.4|137578.4|19
1623662940000|2021-06-14 09:29:00|137716.4|137586.4|137720.8|137590.8|137725.4|137600.4|137690.4|137584.7|29
1623662950000|2021-06-14 09:29:10|137724.7|137594.7|137727.5|137597.5|137730.3|137600.3|137723.3|137593.3|28
1623662960000|2021-06-14 09:29:20|137727.3|137597.3|137725|137595|137729|137599|137717.2|137587.2|25
1623662970000|2021-06-14 09:29:30|137726.7|137596.7|137724|137594|137727|137597|137722|137592|20
1623662980000|2021-06-14 09:29:40|137723.9|137593.9|137705.5|137575.5|137727.3|137597.3|137705.5|137575.5|23
1623662990000|2021-06-14 09:29:50|137708.8|137578.8|137711.7|137581.7|137717|137587|137702.9|137572.9|23
1623663000000|2021-06-14 09:30:00|137713.3|137583.3|137718.1|137588.1|137720.7|137590.7|137709.8|137579.8|16
1623663010000|2021-06-14 09:30:10|137719.1|137589.1|137722.1|137592.1|137723.6|137593.6|137719.1|137589.1|17
1623663020000|2021-06-14 09:30:20|137719.6|137589.6|137700.9|137610.9|137722.4|137610.9|137699.8|137588.9|17
1623663030000|2021-06-14 09:30:30|137701.5|137611.5|137724.5|137594.5|137731.9|137614.5|137701.5|137591.4|23
1623663040000|2021-06-14 09:30:40|137724.2|137594.2|137727.3|137597.3|137727.6|137597.6|137722|137592|24
1623663050000|2021-06-14 09:30:50|137724.4|137594.4|137725.5|137595.5|137725.5|137595.5|137723.5|137593.5|12
1623663060000|2021-06-14 09:31:00|137726.5|137596.5|137726.9|137596.9|137728.7|137598.7|137726.5|137596.5|10
1623663070000|2021-06-14 09:31:10|137726.7|137596.7|137721.9|137591.9|137728.8|137598.8|137719.5|137589.5|20
1623663080000|2021-06-14 09:31:20|137722.4|137592.4|137721.4|137591.4|137727.4|137597.4|137721|137591|16
1623663090000|2021-06-14 09:31:30|137724.9|137594.9|137720.6|137590.6|137726|137596|137717.8|137587.8|17
1623663100000|2021-06-14 09:31:40|137720.9|137590.9|137717.8|137587.8|137721.4|137591.4|137715.3|137585.3|27
1623663110000|2021-06-14 09:31:50|137716.7|137586.7|137722.2|137592.2|137723.4|137593.4|137716.7|137586.7|18
1623663120000|2021-06-14 09:32:00|137723|137593|137721.2|137591.2|137724.7|137594.7|137719.5|137589.5|21
1623663130000|2021-06-14 09:32:10|137720|137590|137720|137590|137725.3|137595.3|137718.3|137588.3|20
1623663140000|2021-06-14 09:32:20|137719.6|137589.6|137724.2|137594.2|137724.2|137594.2|137719.6|137589.6|10
1623663150000|2021-06-14 09:32:30|137723.8|137593.8|137725.9|137595.9|137726.3|137596.3|137718.5|137588.5|18
1623663160000|2021-06-14 09:32:40|137725.8|137595.8|137728.2|137598.2|137728.6|137598.6|137723.5|137593.5|18
1623663170000|2021-06-14 09:32:50|137728.5|137598.5|137724.1|137594.1|137729.9|137599.9|137724.1|137594.1|9
1623663180000|2021-06-14 09:33:00|137722.7|137592.7|137795.8|137665.8|137800.6|137670.6|137722.7|137592.7|29
1623663190000|2021-06-14 09:33:10|137794.8|137664.8|137796.3|137666.3|137797.7|137667.7|137791.3|137661.3|23
1623663200000|2021-06-14 09:33:20|137795.1|137665.1|137794|137664|137799.6|137684.3|137762.5|137632.5|34
1623663210000|2021-06-14 09:33:30|137794.9|137664.9|137778.2|137648.2|137802.1|137672.1|137778.2|137648.2|28
1623663220000|2021-06-14 09:33:40|137773.4|137643.4|137769.5|137639.5|137775.4|137645.4|137768.3|137638.3|18
1623663230000|2021-06-14 09:33:50|137771.3|137641.3|137771.4|137641.4|137773.3|137643.3|137769.7|137639.7|16
1623663240000|2021-06-14 09:34:00|137770.1|137640.1|137770.4|137640.4|137782.8|137652.8|137768.3|137638.3|30
1623663250000|2021-06-14 09:34:10|137773|137643|137774.5|137644.5|137775.1|137645.1|137766.3|137636.3|23
1623663260000|2021-06-14 09:34:20|137774.7|137644.7|137775.8|137645.8|137782.1|137652.1|137771.8|137641.8|35
1623663270000|2021-06-14 09:34:30|137775.9|137645.9|137774.2|137644.2|137783.2|137653.2|137771|137641|29
1623663280000|2021-06-14 09:34:40|137773.3|137643.3|137737.4|137607.4|137775|137645|137735.1|137605.1|28
1623663290000|2021-06-14 09:34:50|137738.7|137608.7|137745.2|137615.2|137745.3|137615.3|137738.1|137608.1|18
1623663300000|2021-06-14 09:35:00|137745.1|137615.1|137770.7|137640.7|137777.5|137647.5|137745.1|137615.1|36
1623663310000|2021-06-14 09:35:10|137785.1|137655.1|137780.3|137650.3|137794.4|137664.4|137775|137645|27
1623663320000|2021-06-14 09:35:20|137778.5|137648.5|137764.3|137634.3|137778.5|137648.5|137764.3|137634.3|27
1623663330000|2021-06-14 09:35:30|137768.2|137638.2|137772.9|137642.9|137776.9|137646.9|137764.9|137634.9|32
1623663340000|2021-06-14 09:35:40|137773.4|137643.4|137770.4|137640.4|137773.4|137643.4|137767.9|137637.9|22
1623663350000|2021-06-14 09:35:50|137770.2|137640.2|137767.2|137637.2|137773|137643|137766.4|137636.4|23
1623663360000|2021-06-14 09:36:00|137768.1|137638.1|137770.9|137640.9|137775.2|137645.2|137766|137636|27
1623663370000|2021-06-14 09:36:10|137771.3|137641.3|137775.2|137645.2|137776.1|137646.1|137768.1|137638.1|28
1623663380000|2021-06-14 09:36:20|137776.1|137646.1|137774.9|137644.9|137776.4|137646.4|137768.5|137638.5|33
1623663390000|2021-06-14 09:36:30|137774.5|137644.5|137751|137661|137777.9|137661.9|137748.7|137639.7|31
1623663400000|2021-06-14 09:36:40|137752.9|137662.9|137745.2|137655.2|137755.2|137665.2|137743.9|137653.9|29
1623663410000|2021-06-14 09:36:50|137746.5|137656.5|137743.8|137653.8|137748.9|137658.9|137742.1|137652.1|25
1623663420000|2021-06-14 09:37:00|137743.9|137653.9|137749.1|137659.1|137759.5|137669.5|137732.5|137642.5|36
1623663430000|2021-06-14 09:37:10|137751.5|137661.5|137746.6|137656.6|137751.8|137661.8|137746|137656|24
1623663440000|2021-06-14 09:37:20|137747.3|137657.3|137762.4|137672.4|137772.2|137682.2|137747.1|137657.1|32
1623663450000|2021-06-14 09:37:30|137763.9|137673.9|137753.8|137663.8|137763.9|137673.9|137749.1|137659.1|32
1623663460000|2021-06-14 09:37:40|137746.4|137656.4|137749.2|137659.2|137751|137661|137746.4|137656.4|24
1623663470000|2021-06-14 09:37:50|137748.5|137658.5|137766|137676|137773.1|137683.1|137748.5|137658.5|26
1623663480000|2021-06-14 09:38:00|137767.3|137677.3|137744.1|137654.1|137767.3|137677.3|137744.1|137654.1|30
1623663490000|2021-06-14 09:38:10|137745.2|137655.2|137766.2|137676.2|137766.2|137676.2|137742.9|137652.9|28
1623663500000|2021-06-14 09:38:20|137766.9|137676.9|137768.9|137678.9|137772.7|137682.7|137764.3|137674.3|26
1623663510000|2021-06-14 09:38:30|137768.6|137678.6|137770.5|137680.5|137770.5|137680.5|137761|137671|25
1623663520000|2021-06-14 09:38:40|137773.3|137683.3|137800|137710|137800|137710|137764.3|137674.3|21
1623663530000|2021-06-14 09:38:50|137798.4|137708.4|137810.5|137720.5|137810.5|137720.5|137797.1|137707.1|33
1623663540000|2021-06-14 09:39:00|137809.9|137719.9|137821.5|137731.5|137822.3|137732.3|137809.6|137719.6|33
1623663550000|2021-06-14 09:39:10|137821.3|137731.3|137840.3|137750.3|137840.3|137750.3|137820.2|137730.2|25
1623663560000|2021-06-14 09:39:20|137843.2|137753.2|137830.2|137740.2|137843.2|137753.2|137827.7|137737.7|18
1623663570000|2021-06-14 09:39:30|137828.3|137738.3|137828.8|137738.8|137834.2|137744.2|137828|137738|25
1623663580000|2021-06-14 09:39:40|137828.1|137738.1|137830.3|137740.3|137838.5|137748.5|137828.1|137738.1|20
1623663590000|2021-06-14 09:39:50|137832.2|137742.2|137833.9|137743.9|137835.1|137745.1|137827.5|137737.5|26
1623663600000|2021-06-14 09:40:00|137832.4|137742.4|137829.3|137739.3|137847.6|137757.6|137826|137736|32
1623663610000|2021-06-14 09:40:10|137829.7|137739.7|137833.8|137743.8|137845.1|137755.1|137828.8|137738.8|29
1623663620000|2021-06-14 09:40:20|137832.5|137742.5|137845.5|137755.5|137851.8|137761.8|137832|137742|32
1623663630000|2021-06-14 09:40:30|137845.7|137755.7|137854.6|137764.6|137854.6|137764.6|137845.3|137755.3|25
1623663640000|2021-06-14 09:40:40|137855.4|137765.4|137853.5|137763.5|137857.4|137767.4|137849|137759|28
1623663650000|2021-06-14 09:40:50|137855.7|137765.7|137857.9|137767.9|137858.1|137768.1|137855.7|137765.7|15
1623663660000|2021-06-14 09:41:00|137858.1|137768.1|137866.4|137776.4|137868.2|137778.2|137852.6|137762.6|28
1623663670000|2021-06-14 09:41:10|137866.7|137776.7|137869|137779|137871.5|137781.5|137865.2|137775.2|30
1623663680000|2021-06-14 09:41:20|137869.4|137779.4|137869.1|137779.1|137870.3|137780.3|137867.7|137777.7|23
1623663690000|2021-06-14 09:41:30|137869.3|137779.3|137863.1|137773.1|137870.1|137780.1|137863.1|137773.1|24
1623663700000|2021-06-14 09:41:40|137863.6|137773.6|137867.5|137777.5|137870.2|137780.2|137862.8|137772.8|27
1623663710000|2021-06-14 09:41:50|137870.1|137780.1|137875|137785|137876.3|137786.3|137867.3|137777.3|31
1623663720000|2021-06-14 09:42:00|137874.7|137784.7|137889.4|137799.4|137890.6|137800.6|137874.7|137784.7|34
1623663730000|2021-06-14 09:42:10|137888.2|137798.2|137877.1|137787.1|137889.3|137799.3|137874.3|137784.3|34
1623663740000|2021-06-14 09:42:20|137876.7|137786.7|137888.6|137798.6|137891.8|137801.8|137876.7|137786.7|35
1623663750000|2021-06-14 09:42:30|137888.2|137798.2|137858.6|137768.6|137888.2|137798.2|137855.4|137765.4|34
1623663760000|2021-06-14 09:42:40|137858.2|137768.2|137866.5|137776.5|137869.1|137779.1|137853|137763|32
1623663770000|2021-06-14 09:42:50|137865.8|137775.8|137870|137780|137871.9|137781.9|137862.8|137772.8|26
1623663780000|2021-06-14 09:43:00|137870.2|137780.2|137812.3|137722.3|137870.5|137780.5|137803.1|137713.1|33
1623663790000|2021-06-14 09:43:10|137804.2|137714.2|137824.7|137734.7|137824.7|137734.7|137804.2|137714.2|34
1623663800000|2021-06-14 09:43:20|137821.7|137731.7|137795.2|137705.2|137824.2|137734.2|137795|137705|30
1623663810000|2021-06-14 09:43:30|137795.4|137705.4|137799.8|137709.8|137800.4|137710.4|137795.4|137705.4|26
1623663820000|2021-06-14 09:43:40|137799.5|137709.5|137798.8|137708.8|137802.6|137712.6|137787.9|137697.9|25
1623663830000|2021-06-14 09:43:50|137795.8|137705.8|137794.9|137704.9|137799.7|137709.7|137792.8|137702.8|26
1623663840000|2021-06-14 09:44:00|137794.8|137704.8|137778|137688|137799.7|137709.7|137773.4|137683.4|25
1623663850000|2021-06-14 09:44:10|137775.8|137685.8|137777|137687|137781.2|137691.2|137771|137681|22
1623663860000|2021-06-14 09:44:20|137776.6|137686.6|137764|137674|137779.6|137689.6|137761.3|137671.3|27
1623663870000|2021-06-14 09:44:30|137763.4|137673.4|137778.3|137688.3|137780.7|137690.7|137760.6|137670.6|33
1623663880000|2021-06-14 09:44:40|137779.2|137689.2|137784.8|137694.8|137788.1|137698.1|137775.8|137685.8|29
1623663890000|2021-06-14 09:44:50|137786.5|137696.5|137773|137683|137793.7|137703.7|137773|137683|29
1623663900000|2021-06-14 09:45:00|137774.2|137684.2|137775.5|137685.5|137780.1|137690.1|137757.7|137667.7|34
1623663910000|2021-06-14 09:45:10|137775.4|137685.4|137762.3|137672.3|137780.6|137690.6|137757.7|137667.7|28
1623663920000|2021-06-14 09:45:20|137753.5|137663.5|137765.3|137675.3|137770.4|137680.4|137753.5|137663.5|37
1623663930000|2021-06-14 09:45:30|137766.1|137676.1|137760.7|137670.7|137771.3|137681.3|137759.6|137669.6|33
1623663940000|2021-06-14 09:45:40|137759.4|137669.4|137767.2|137677.2|137767.2|137677.2|137757.7|137667.7|18
1623663950000|2021-06-14 09:45:50|137766.4|137676.4|137755.2|137665.2|137766.4|137676.4|137753.6|137663.6|25
1623663960000|2021-06-14 09:46:00|137755.5|137665.5|137761.3|137671.3|137761.5|137671.5|137755.2|137665.2|26
1623663970000|2021-06-14 09:46:10|137761.8|137671.8|137772.5|137682.5|137779.7|137689.7|137761.8|137671.8|23
1623663980000|2021-06-14 09:46:20|137772.8|137682.8|137778.3|137688.3|137778.3|137688.3|137771.8|137681.8|21
1623663990000|2021-06-14 09:46:30|137778.8|137688.8|137776.9|137686.9|137782.9|137692.9|137769.6|137679.6|21
1623664000000|2021-06-14 09:46:40|137776.8|137686.8|137780.8|137690.8|137781|137691|137773.4|137683.4|19
1623664010000|2021-06-14 09:46:50|137779.1|137689.1|137780.8|137690.8|137783.2|137693.2|137775.5|137685.5|29
1623664020000|2021-06-14 09:47:00|137780.3|137690.3|137764.4|137674.4|137780.8|137690.8|137762.1|137672.1|29
1623664030000|2021-06-14 09:47:10|137764.3|137674.3|137732.5|137642.5|137765.2|137675.2|137717.4|137627.4|31
1623664040000|2021-06-14 09:47:20|137729.9|137639.9|137735.9|137645.9|137738.4|137648.4|137729.8|137639.8|26
1623664050000|2021-06-14 09:47:30|137735.2|137645.2|137731.7|137641.7|137736.1|137646.1|137729|137639|22
1623664060000|2021-06-14 09:47:40|137732.5|137642.5|137731.8|137641.8|137735.1|137645.1|137716.7|137626.7|19
1623664070000|2021-06-14 09:47:50|137731.9|137641.9|137730.8|137640.8|137732.6|137642.6|137730|137640|16
1623664080000|2021-06-14 09:48:00|137731.5|137641.5|137732|137642|137732.3|137642.3|137722.6|137632.6|24
1623664090000|2021-06-14 09:48:10|137730.4|137640.4|137728.8|137638.8|137732.9|137642.9|137722.9|137632.9|27
1623664100000|2021-06-14 09:48:20|137730.4|137640.4|137683.2|137593.2|137730.4|137640.4|137672.4|137582.4|32
1623664110000|2021-06-14 09:48:30|137682.1|137592.1|137669.4|137579.4|137682.1|137592.1|137662.5|137572.5|28
1623664120000|2021-06-14 09:48:40|137669.8|137579.8|137677.5|137587.5|137677.5|137587.5|137669.6|137579.6|22
1623664130000|2021-06-14 09:48:50|137677.6|137587.6|137669.7|137579.7|137679.7|137589.7|137661.7|137571.7|27
1623664140000|2021-06-14 09:49:00|137664.9|137574.9|137671.4|137581.4|137673.3|137583.3|137664.5|137574.5|23
1623664150000|2021-06-14 09:49:10|137671.8|137581.8|137629.6|137539.6|137671.8|137581.8|137629.6|137539.6|27
1623664160000|2021-06-14 09:49:20|137629.2|137539.2|137601.4|137511.4|137629.2|137539.2|137601|137511|33
1623664170000|2021-06-14 09:49:30|137600.2|137510.2|137610.4|137520.4|137612.5|137522.5|137597.2|137507.2|21
1623664180000|2021-06-14 09:49:40|137613.7|137523.7|137638.5|137548.5|137656.8|137566.8|137608.9|137518.9|32
1623664190000|2021-06-14 09:49:50|137635.7|137545.7|137639.6|137549.6|137645.9|137555.9|137634.5|137544.5|32
1623664200000|2021-06-14 09:50:00|137635.1|137545.1|137641.6|137551.6|137645.4|137555.4|137635.1|137545.1|25
1623664210000|2021-06-14 09:50:10|137640.3|137550.3|137619|137529|137646.7|137556.7|137584.1|137494.1|38
1623664220000|2021-06-14 09:50:20|137619.6|137529.6|137621.1|137531.1|137625.4|137535.4|137611.9|137521.9|32
1623664230000|2021-06-14 09:50:30|137611.8|137521.8|137624.2|137534.2|137626.8|137536.8|137611.8|137521.8|19
1623664240000|2021-06-14 09:50:40|137625.1|137535.1|137622.6|137532.6|137625.1|137535.1|137615.8|137525.8|13
1623664250000|2021-06-14 09:50:50|137622.2|137532.2|137625.1|137535.1|137627.2|137537.2|137614.6|137524.6|20
1623664260000|2021-06-14 09:51:00|137628.3|137538.3|137615.6|137525.6|137628.3|137538.3|137613.2|137523.2|25
1623664270000|2021-06-14 09:51:10|137615.5|137525.5|137612.7|137522.7|137615.9|137525.9|137610.8|137520.8|18
1623664280000|2021-06-14 09:51:20|137612.9|137522.9|137618.6|137528.6|137619.6|137529.6|137612.9|137522.9|23
1623664290000|2021-06-14 09:51:30|137618.3|137528.3|137615.4|137525.4|137630.7|137540.7|137615.4|137525.4|26
1623664300000|2021-06-14 09:51:40|137615.5|137525.5|137631|137541|137633.5|137543.5|137615.5|137525.5|27
1623664310000|2021-06-14 09:51:50|137631.3|137541.3|137632.3|137542.3|137634.3|137544.3|137629.4|137539.4|30
1623664320000|2021-06-14 09:52:00|137632.8|137542.8|137631.2|137541.2|137632.8|137542.8|137630.1|137540.1|16
1623664330000|2021-06-14 09:52:10|137631.1|137541.1|137616.1|137526.1|137631.1|137541.1|137612.5|137522.5|25
1623664340000|2021-06-14 09:52:20|137614.9|137524.9|137617|137527|137623.3|137533.3|137614.9|137524.9|25
1623664350000|2021-06-14 09:52:30|137617.1|137527.1|137623.5|137533.5|137623.8|137533.8|137616.4|137526.4|27
1623664360000|2021-06-14 09:52:40|137623.1|137533.1|137623.7|137533.7|137627.5|137537.5|137619.9|137529.9|29
1623664370000|2021-06-14 09:52:50|137623.8|137533.8|137626.4|137536.4|137626.5|137536.5|137621.3|137531.3|22
1623664380000|2021-06-14 09:53:00|137626.3|137536.3|137652.6|137562.6|137652.6|137562.6|137620.1|137530.1|35
1623664390000|2021-06-14 09:53:10|137652.2|137562.2|137657.8|137567.8|137662.6|137572.6|137651.7|137561.7|33
1623664400000|2021-06-14 09:53:20|137659.7|137569.7|137671.4|137581.4|137672|137582|137659.7|137569.7|25
1623664410000|2021-06-14 09:53:30|137671.3|137581.3|137649.5|137559.5|137675|137585|137645.4|137555.4|36
1623664420000|2021-06-14 09:53:40|137650.1|137560.1|137650.8|137560.8|137650.8|137560.8|137647.6|137557.6|22
1623664430000|2021-06-14 09:53:50|137650.4|137560.4|137659.7|137569.7|137662.3|137572.3|137650.1|137560.1|27
1623664440000|2021-06-14 09:54:00|137659.1|137569.1|137658.2|137568.2|137659.7|137569.7|137654.5|137564.5|18
1623664450000|2021-06-14 09:54:10|137656.6|137566.6|137663.6|137573.6|137663.7|137573.7|137656.6|137566.6|19
1623664460000|2021-06-14 09:54:20|137663.8|137573.8|137663.6|137573.6|137663.8|137573.8|137657.2|137567.2|21
1623664470000|2021-06-14 09:54:30|137663.2|137573.2|137688.1|137598.1|137688.1|137598.1|137661.9|137571.9|31
1623664480000|2021-06-14 09:54:40|137688|137598|137691.3|137601.3|137693.3|137603.3|137687.9|137597.9|28
1623664490000|2021-06-14 09:54:50|137691|137601|137732.6|137642.6|137732.8|137642.8|137690.8|137600.8|32
1623664500000|2021-06-14 09:55:00|137731.9|137641.9|137735.7|137645.7|137737.5|137647.5|137731.9|137641.9|22
1623664510000|2021-06-14 09:55:10|137736.5|137646.5|137750.7|137660.7|137756.6|137666.6|137736.1|137646.1|30
1623664520000|2021-06-14 09:55:20|137750.6|137660.6|137753.3|137663.3|137753.3|137663.3|137748|137658|24
1623664530000|2021-06-14 09:55:30|137753.5|137663.5|137777.8|137687.8|137779.3|137689.3|137752.4|137662.4|34
1623664540000|2021-06-14 09:55:40|137776.5|137686.5|137765.8|137675.8|137779.1|137689.1|137763.3|137673.3|22
1623664550000|2021-06-14 09:55:50|137764.6|137674.6|137759.2|137669.2|137764.6|137674.6|137734.6|137644.6|34
1623664560000|2021-06-14 09:56:00|137758.5|137668.5|137770.1|137680.1|137770.1|137680.1|137734|137644|37
1623664570000|2021-06-14 09:56:10|137763.5|137673.5|137764.4|137674.4|137767.9|137677.9|137763.1|137673.1|29
1623664580000|2021-06-14 09:56:20|137764|137674|137757.7|137667.7|137772|137682|137757.6|137667.6|32
1623664590000|2021-06-14 09:56:30|137757.8|137667.8|137756.4|137666.4|137759.6|137669.6|137753.5|137663.5|25
1623664600000|2021-06-14 09:56:40|137757.8|137667.8|137760.7|137670.7|137768.5|137678.5|137755.8|137665.8|27
1623664610000|2021-06-14 09:56:50|137761.9|137671.9|137770.4|137680.4|137773|137683|137760.7|137670.7|35
1623664620000|2021-06-14 09:57:00|137770.2|137680.2|137767.1|137677.1|137770.2|137680.2|137766.1|137676.1|20
1623664630000|2021-06-14 09:57:10|137767.2|137677.2|137758.8|137668.8|137769.8|137679.8|137752.2|137662.2|26
1623664640000|2021-06-14 09:57:20|137758.5|137668.5|137761|137671|137764.1|137674.1|137752.2|137662.2|29
1623664650000|2021-06-14 09:57:30|137760|137670|137766.5|137676.5|137766.5|137676.5|137758.6|137668.6|21
1623664660000|2021-06-14 09:57:40|137766.7|137676.7|137763.8|137673.8|137769.9|137679.9|137761.9|137671.9|29
1623664670000|2021-06-14 09:57:50|137763.3|137673.3|137759.5|137669.5|137767.5|137677.5|137757.3|137667.3|32
1623664680000|2021-06-14 09:58:00|137759.6|137669.6|137759.9|137669.9|137760.4|137670.4|137757.6|137667.6|24
1623664690000|2021-06-14 09:58:10|137760.2|137670.2|137758.5|137668.5|137761.6|137671.6|137756.8|137666.8|21
1623664700000|2021-06-14 09:58:20|137758.8|137668.8|137759.3|137669.3|137759.3|137669.3|137756.7|137666.7|17
1623664710000|2021-06-14 09:58:30|137756.7|137666.7|137778.9|137688.9|137780.3|137690.3|137756.7|137666.7|23
1623664720000|2021-06-14 09:58:40|137778.4|137688.4|137780.5|137690.5|137782.7|137692.7|137770|137680|32
1623664730000|2021-06-14 09:58:50|137780.2|137690.2|137762.9|137672.9|137783.6|137693.6|137758.9|137668.9|32
1623664740000|2021-06-14 09:59:00|137767.8|137677.8|137765.9|137675.9|137773.3|137683.3|137763.4|137673.4|33
1623664750000|2021-06-14 09:59:10|137766.5|137676.5|137776.1|137686.1|137781|137691|137765|137675|35
1623664760000|2021-06-14 09:59:20|137780.3|137690.3|137774.6|137684.6|137781.1|137691.1|137772.9|137682.9|26
1623664770000|2021-06-14 09:59:30|137774.4|137684.4|137775.6|137685.6|137775.6|137685.6|137772.6|137682.6|16
1623664780000|2021-06-14 09:59:40|137775.5|137685.5|137782.5|137692.5|137783.3|137693.3|137775|137685|25
1623664790000|2021-06-14 09:59:50|137783.2|137693.2|137780.3|137690.3|137786.9|137696.9|137764.6|137674.6|26
1623664800000|2021-06-14 10:00:00|137780.2|137690.2|137796.2|137706.2|137799.3|137709.3|137776.8|137686.8|25
1623664810000|2021-06-14 10:00:10|137794.7|137704.7|137805.6|137715.6|137818.7|137728.7|137794.7|137704.7|31
1623664820000|2021-06-14 10:00:20|137805|137715|137813.1|137723.1|137819.9|137729.9|137805|137715|30
1623664830000|2021-06-14 10:00:30|137814.3|137724.3|137826.2|137736.2|137830.7|137740.7|137813.9|137723.9|30
1623664840000|2021-06-14 10:00:40|137828.5|137738.5|137823.4|137733.4|137828.5|137738.5|137822.5|137732.5|20
1623664850000|2021-06-14 10:00:50|137822.5|137732.5|137818.4|137728.4|137828.2|137738.2|137817.2|137727.2|27
1623664860000|2021-06-14 10:01:00|137818.8|137728.8|137813.3|137723.3|137819.3|137729.3|137812.4|137722.4|23
1623664870000|2021-06-14 10:01:10|137813.9|137723.9|137801.3|137711.3|137814.2|137724.2|137787.9|137697.9|32
1623664880000|2021-06-14 10:01:20|137797.2|137707.2|137795.5|137705.5|137799.8|137709.8|137792.5|137702.5|23
1623664890000|2021-06-14 10:01:30|137795.2|137705.2|137781.6|137691.6|137795.2|137705.2|137781.5|137691.5|23
1623664900000|2021-06-14 10:01:40|137782|137692|137756.1|137666.1|137782.9|137692.9|137753.9|137663.9|26
1623664910000|2021-06-14 10:01:50|137756.6|137666.6|137758.4|137668.4|137762|137672|137756.6|137666.6|15
1623664920000|2021-06-14 10:02:00|137758|137668|137763.3|137673.3|137765|137675|137754.1|137664.1|28
1623664930000|2021-06-14 10:02:10|137764.5|137674.5|137764.6|137674.6|137771|137681|137763.2|137673.2|21
1623664940000|2021-06-14 10:02:20|137765.6|137675.6|137764.6|137674.6|137767.5|137677.5|137764.5|137674.5|20
1623664950000|2021-06-14 10:02:30|137764.5|137674.5|137764|137674|137767.3|137677.3|137763.5|137673.5|20
1623664960000|2021-06-14 10:02:40|137768.2|137678.2|137769.7|137679.7|137772.7|137682.7|137766.9|137676.9|27
1623664970000|2021-06-14 10:02:50|137768.5|137678.5|137791.7|137701.7|137791.7|137701.7|137768.5|137678.5|21
1623664980000|2021-06-14 10:03:00|137794.6|137704.6|137798.8|137708.8|137798.8|137708.8|137791.6|137701.6|34
1623664990000|2021-06-14 10:03:10|137797.1|137707.1|137795|137705|137798.7|137708.7|137794|137704|23
1623665000000|2021-06-14 10:03:20|137796.2|137706.2|137795.2|137705.2|137797.3|137707.3|137784.6|137694.6|29
1623665010000|2021-06-14 10:03:30|137794.5|137704.5|137826.3|137736.3|137832.3|137742.3|137793.5|137703.5|37
1623665020000|2021-06-14 10:03:40|137826.1|137736.1|137812.1|137722.1|137827.2|137737.2|137810.6|137720.6|33
1623665030000|2021-06-14 10:03:50|137812.4|137722.4|137814.6|137724.6|137819.3|137729.3|137812.4|137722.4|21
1623665040000|2021-06-14 10:04:00|137814.4|137724.4|137819.7|137729.7|137826.1|137736.1|137813.6|137723.6|31
1623665050000|2021-06-14 10:04:10|137820.3|137730.3|137818.9|137728.9|137832.2|137742.2|137813.2|137723.2|37
1623665060000|2021-06-14 10:04:20|137817.3|137727.3|137872.5|137782.5|137872.5|137782.5|137813.7|137723.7|37
1623665070000|2021-06-14 10:04:30|137872|137782|137905.1|137815.1|137912|137822|137871.6|137781.6|37
1623665080000|2021-06-14 10:04:40|137904.3|137814.3|137863.7|137773.7|137904.5|137814.5|137863.7|137773.7|32
1623665090000|2021-06-14 10:04:50|137869.1|137779.1|137868.7|137778.7|137875|137785|137864.1|137774.1|31
1623665100000|2021-06-14 10:05:00|137868.6|137778.6|137870.6|137780.6|137870.6|137780.6|137865.8|137775.8|19
1623665110000|2021-06-14 10:05:10|137869.9|137779.9|137857.3|137767.3|137869.9|137779.9|137856.4|137766.4|24
1623665120000|2021-06-14 10:05:20|137857|137767|137869.1|137779.1|137871.5|137781.5|137856.8|137766.8|17
1623665130000|2021-06-14 10:05:30|137866.7|137776.7|137869.1|137779.1|137870.6|137780.6|137865|137775|21
1623665140000|2021-06-14 10:05:40|137868.2|137778.2|137866.4|137776.4|137868.8|137778.8|137865.6|137775.6|19
1623665150000|2021-06-14 10:05:50|137870.3|137780.3|137869.6|137779.6|137877.6|137787.6|137865.6|137775.6|34
1623665160000|2021-06-14 10:06:00|137873.1|137783.1|137875.8|137785.8|137880.2|137790.2|137865.9|137775.9|24
1623665170000|2021-06-14 10:06:10|137874.5|137784.5|137910|137820|137913.2|137823.2|137874.5|137784.5|37
1623665180000|2021-06-14 10:06:20|137909.7|137819.7|137911.7|137821.7|137912.2|137822.2|137907.9|137817.9|25
1623665190000|2021-06-14 10:06:30|137911.8|137821.8|137908.1|137818.1|137912|137822|137906.8|137816.8|27
1623665200000|2021-06-14 10:06:40|137908.3|137818.3|137907.2|137817.2|137908.7|137818.7|137906.4|137816.4|19
1623665210000|2021-06-14 10:06:50|137907.9|137817.9|137905.4|137815.4|137907.9|137817.9|137905.4|137815.4|17
1623665220000|2021-06-14 10:07:00|137906.1|137816.1|137904.9|137814.9|137907.7|137817.7|137902.6|137812.6|19
1623665230000|2021-06-14 10:07:10|137905.4|137815.4|137906.4|137816.4|137909.3|137819.3|137905|137815|25
1623665240000|2021-06-14 10:07:20|137906.6|137816.6|137904.2|137814.2|137907.4|137817.4|137903.3|137813.3|22
1623665250000|2021-06-14 10:07:30|137902|137812|137880.6|137790.6|137902|137812|137880.2|137790.2|25
1623665260000|2021-06-14 10:07:40|137879.2|137789.2|137850.3|137760.3|137879.3|137789.3|137849.6|137759.6|34
1623665270000|2021-06-14 10:07:50|137851.1|137761.1|137850.2|137760.2|137851.9|137761.9|137847.7|137757.7|22
1623665280000|2021-06-14 10:08:00|137850.7|137760.7|137845.4|137755.4|137851|137761|137844.8|137754.8|24
1623665290000|2021-06-14 10:08:10|137846.7|137756.7|137847.5|137757.5|137848.3|137758.3|137845.2|137755.2|17
1623665300000|2021-06-14 10:08:20|137847.8|137757.8|137851.7|137761.7|137851.9|137761.9|137847.3|137757.3|20
1623665310000|2021-06-14 10:08:30|137851.8|137761.8|137871.4|137781.4|137873.3|137783.3|137850.9|137760.9|19
1623665320000|2021-06-14 10:08:40|137870.3|137780.3|137874.8|137784.8|137874.8|137784.8|137861|137771|25
1623665330000|2021-06-14 10:08:50|137870|137780|137873|137783|137877.1|137787.1|137870|137780|22
1623665340000|2021-06-14 10:09:00|137873.4|137783.4|137866.3|137776.3|137873.8|137783.8|137865.2|137775.2|27
1623665350000|2021-06-14 10:09:10|137865.1|137775.1|137867|137777|137872.9|137782.9|137856.3|137766.3|28
1623665360000|2021-06-14 10:09:20|137864.9|137774.9|137866.3|137776.3|137870.9|137780.9|137864.9|137774.9|25
1623665370000|2021-06-14 10:09:30|137866.1|137776.1|137856.2|137766.2|137868.5|137778.5|137856|137766|22
1623665380000|2021-06-14 10:09:40|137850.6|137760.6|137854.1|137764.1|137856.2|137766.2|137850|137760|19
1623665390000|2021-06-14 10:09:50|137854.9|137764.9|137868.7|137778.7|137874.1|137784.1|137849|137759|25
1623665400000|2021-06-14 10:10:00|137867.9|137777.9|137882.7|137792.7|137886.2|137796.2|137867.9|137777.9|28
1623665410000|2021-06-14 10:10:10|137882.5|137792.5|137886.9|137796.9|137887.8|137797.8|137880.7|137790.7|25
1623665420000|2021-06-14 10:10:20|137887.1|137797.1|137882.4|137792.4|137887.3|137797.3|137880.7|137790.7|28
1623665430000|2021-06-14 10:10:30|137882.5|137792.5|137879.3|137789.3|137882.5|137792.5|137870.6|137780.6|28
1623665440000|2021-06-14 10:10:40|137880.2|137790.2|137877.6|137787.6|137880.6|137790.6|137871.3|137781.3|28
1623665450000|2021-06-14 10:10:50|137873.6|137783.6|137878.3|137788.3|137878.3|137788.3|137868.3|137778.3|22
1623665460000|2021-06-14 10:11:00|137874.3|137784.3|137867|137777|137875.1|137785.1|137861.4|137771.4|30
1623665470000|2021-06-14 10:11:10|137866.6|137776.6|137856.4|137766.4|137866.9|137776.9|137850.3|137760.3|28
1623665480000|2021-06-14 10:11:20|137853|137763|137853.9|137763.9|137862.2|137772.2|137845.8|137755.8|29
1623665490000|2021-06-14 10:11:30|137853.8|137763.8|137839.3|137749.3|137853.8|137763.8|137831.6|137741.6|27
1623665500000|2021-06-14 10:11:40|137837.8|137747.8|137831.9|137741.9|137837.8|137747.8|137831.9|137741.9|20
1623665510000|2021-06-14 10:11:50|137832.9|137742.9|137831.4|137741.4|137835.6|137745.6|137821.8|137731.8|19
1623665520000|2021-06-14 10:12:00|137829.3|137739.3|137831.1|137741.1|137834.4|137744.4|137829.1|137739.1|23
1623665530000|2021-06-14 10:12:10|137834.1|137744.1|137830.7|137740.7|137836.9|137746.9|137826.7|137736.7|34
1623665540000|2021-06-14 10:12:20|137830.8|137740.8|137813.6|137723.6|137834.6|137744.6|137804.4|137714.4|30
1623665550000|2021-06-14 10:12:30|137813.9|137723.9|137819.9|137729.9|137828.5|137738.5|137813.9|137723.9|34
1623665560000|2021-06-14 10:12:40|137821.4|137731.4|137819.8|137729.8|137825.7|137735.7|137815.9|137725.9|26
1623665570000|2021-06-14 10:12:50|137818.8|137728.8|137817.3|137727.3|137819.8|137729.8|137812.5|137722.5|30
1623665580000|2021-06-14 10:13:00|137816.4|137726.4|137812.3|137722.3|137821.1|137731.1|137811.9|137721.9|25
1623665590000|2021-06-14 10:13:10|137811|137721|137829.3|137739.3|137831.6|137741.6|137809.6|137719.6|31
1623665600000|2021-06-14 10:13:20|137829.5|137739.5|137817.2|137727.2|137829.5|137739.5|137816.3|137726.3|27
1623665610000|2021-06-14 10:13:30|137817.1|137727.1|137850.6|137760.6|137852.7|137762.7|137817.1|137727.1|35
1623665620000|2021-06-14 10:13:40|137850.1|137760.1|137856.2|137766.2|137863.9|137773.9|137850.1|137760.1|22
1623665630000|2021-06-14 10:13:50|137856.9|137766.9|137891.8|137801.8|137898.6|137808.6|137851.7|137761.7|36
1623665640000|2021-06-14 10:14:00|137888.9|137798.9|137898.7|137808.7|137898.7|137808.7|137887.6|137797.6|22
1623665650000|2021-06-14 10:14:10|137898|137808|137894.7|137804.7|137899.8|137809.8|137889.4|137799.4|26
1623665660000|2021-06-14 10:14:20|137894.5|137804.5|137890.5|137800.5|137895.8|137805.8|137883.4|137793.4|28
1623665670000|2021-06-14 10:14:30|137891.8|137801.8|137886.7|137796.7|137891.9|137801.9|137885.5|137795.5|23
1623665680000|2021-06-14 10:14:40|137892.5|137802.5|137895.8|137805.8|137895.8|137805.8|137885.6|137795.6|20
1623665690000|2021-06-14 10:14:50|137895|137805|137894.9|137804.9|137898.1|137808.1|137887.1|137797.1|30
1623665700000|2021-06-14 10:15:00|137899.9|137809.9|137902.6|137812.6|137909.1|137819.1|137896.7|137806.7|32
1623665710000|2021-06-14 10:15:10|137899.5|137809.5|137908.8|137818.8|137909.8|137819.8|137894.2|137804.2|26
1623665720000|2021-06-14 10:15:20|137907.8|137817.8|137909.2|137819.2|137911.9|137821.9|137892.4|137802.4|30
1623665730000|2021-06-14 10:15:30|137908.7|137818.7|137907.7|137817.7|137909.6|137819.6|137901.7|137811.7|23
1623665740000|2021-06-14 10:15:40|137917.3|137827.3|137914.4|137824.4|137921.7|137831.7|137912.1|137822.1|27
1623665750000|2021-06-14 10:15:50|137914.5|137824.5|137910.1|137820.1|137914.5|137824.5|137906.6|137816.6|20
1623665760000|2021-06-14 10:16:00|137909.9|137819.9|137906.4|137816.4|137911.9|137821.9|137906.3|137816.3|24
1623665770000|2021-06-14 10:16:10|137907.4|137817.4|137913.4|137823.4|137913.4|137823.4|137905.8|137815.8|16
1623665780000|2021-06-14 10:16:20|137912.4|137822.4|137912.1|137822.1|137915.3|137825.3|137910.6|137820.6|25
1623665790000|2021-06-14 10:16:30|137911.6|137821.6|137911.2|137821.2|137921.5|137831.5|137908.9|137818.9|25
1623665800000|2021-06-14 10:16:40|137912.9|137822.9|137929.5|137839.5|137932.3|137842.3|137911.2|137821.2|23
1623665810000|2021-06-14 10:16:50|137929.1|137839.1|137953.2|137863.2|137955.6|137865.6|137929.1|137839.1|20
1623665820000|2021-06-14 10:17:00|137952.2|137862.2|137951.4|137861.4|137954.5|137864.5|137950.4|137860.4|16
1623665830000|2021-06-14 10:17:10|137951.6|137861.6|137957.8|137867.8|137963|137873|137950|137860|19
1623665840000|2021-06-14 10:17:20|137957.6|137867.6|137968.5|137878.5|137969|137879|137952.2|137862.2|26
1623665850000|2021-06-14 10:17:30|137967.6|137877.6|137963.1|137873.1|137967.6|137877.6|137963.1|137873.1|16
1623665860000|2021-06-14 10:17:40|137963.7|137873.7|137968.8|137878.8|137969.4|137879.4|137963.3|137873.3|13
1623665870000|2021-06-14 10:17:50|137967.9|137877.9|137960.9|137870.9|137968.2|137878.2|137960.9|137870.9|9
1623665880000|2021-06-14 10:18:00|137960.6|137870.6|137960|137870|137960.8|137870.8|137960|137870|9
1623665890000|2021-06-14 10:18:10|137959.9|137869.9|137962.1|137872.1|137964.5|137874.5|137959.1|137869.1|20
1623665900000|2021-06-14 10:18:20|137961.2|137871.2|137961|137871|137961.6|137871.6|137958.9|137868.9|20
1623665910000|2021-06-14 10:18:30|137960.1|137870.1|137967.1|137877.1|137973.4|137883.4|137955.6|137865.6|26
1623665920000|2021-06-14 10:18:40|137965.7|137875.7|137965.1|137875.1|137966.9|137876.9|137962.3|137872.3|17
1623665930000|2021-06-14 10:18:50|137964.5|137874.5|137964.9|137874.9|137971.1|137881.1|137963.8|137873.8|17
1623665940000|2021-06-14 10:19:00|137963.8|137873.8|137966.5|137876.5|137966.5|137876.5|137955.5|137865.5|29
1623665950000|2021-06-14 10:19:10|137968.4|137878.4|137961.3|137871.3|137968.4|137878.4|137957.8|137867.8|28
1623665960000|2021-06-14 10:19:20|137960.7|137870.7|137963.5|137873.5|137965.2|137875.2|137960.7|137870.7|24
1623665970000|2021-06-14 10:19:30|137964.3|137874.3|137967.8|137877.8|137971.3|137881.3|137962|137872|31
1623665980000|2021-06-14 10:19:40|137967.4|137877.4|137969|137879|137971.1|137881.1|137967|137877|21
1623665990000|2021-06-14 10:19:50|137971|137881|137967.8|137877.8|137972.3|137882.3|137967.1|137877.1|19
1623666000000|2021-06-14 10:20:00|137971.2|137881.2|137969.9|137879.9|137972.9|137882.9|137964.1|137874.1|28
1623666010000|2021-06-14 10:20:10|137975.5|137885.5|137970.7|137880.7|137975.5|137885.5|137967.5|137877.5|26
1623666020000|2021-06-14 10:20:20|137974|137884|137989.4|137899.4|137991|137901|137973.8|137883.8|18
1623666030000|2021-06-14 10:20:30|137986.2|137896.2|137985.1|137895.1|137987.8|137897.8|137984.8|137894.8|19
1623666040000|2021-06-14 10:20:40|137985.5|137895.5|137981.8|137891.8|137985.9|137895.9|137981.2|137891.2|22
1623666050000|2021-06-14 10:20:50|137981.5|137891.5|137972.9|137882.9|137981.7|137891.7|137967.9|137877.9|20
1623666060000|2021-06-14 10:21:00|137981.4|137891.4|137981.1|137891.1|137982.9|137892.9|137979.2|137889.2|26
1623666070000|2021-06-14 10:21:10|137981.4|137891.4|137984|137894|137985.7|137895.7|137980.8|137890.8|14
1623666080000|2021-06-14 10:21:20|137983.2|137893.2|137983.6|137893.6|137990.4|137900.4|137983.2|137893.2|22
1623666090000|2021-06-14 10:21:30|137986.5|137896.5|137983.1|137893.1|137986.5|137896.5|137982.7|137892.7|19
1623666100000|2021-06-14 10:21:40|137984|137894|137979.8|137889.8|137984|137894|137977.4|137887.4|22
1623666110000|2021-06-14 10:21:50|137979.6|137889.6|137986.4|137896.4|137992.6|137902.6|137978.2|137888.2|26
1623666120000|2021-06-14 10:22:00|137985.3|137895.3|137977.5|137887.5|137989.4|137899.4|137976.7|137886.7|26
1623666130000|2021-06-14 10:22:10|137977.7|137887.7|137981.4|137891.4|137984.3|137894.3|137977.7|137887.7|28
1623666140000|2021-06-14 10:22:20|137980.4|137890.4|137982|137892|137983.3|137893.3|137973|137883|33
1623666150000|2021-06-14 10:22:30|137980.2|137890.2|137996.3|137906.3|137997.8|137907.8|137980.1|137890.1|33
1623666160000|2021-06-14 10:22:40|137996.4|137906.4|137996|137906|137999.1|137909.1|137994.1|137904.1|24
1623666170000|2021-06-14 10:22:50|137995.8|137905.8|137999|137909|138000.5|137910.5|137992.5|137902.5|19
1623666180000|2021-06-14 10:23:00|137998.7|137908.7|138035.9|137945.9|138035.9|137945.9|137998.7|137908.7|30
1623666190000|2021-06-14 10:23:10|138032|137942|138030.5|137940.5|138033.6|137943.6|138027.9|137937.9|25
1623666200000|2021-06-14 10:23:20|138028.9|137938.9|138017.6|137927.6|138033|137943|138012|137922|22
1623666210000|2021-06-14 10:23:30|138012.1|137922.1|138016.3|137926.3|138021.5|137931.5|138012.1|137922.1|27
1623666220000|2021-06-14 10:23:40|138016.1|137926.1|138019.2|137929.2|138027.9|137937.9|138016.1|137926.1|27
1623666230000|2021-06-14 10:23:50|138019|137929|138020.3|137930.3|138022.7|137932.7|138004.3|137914.3|30
1623666240000|2021-06-14 10:24:00|138018|137928|138016.2|137926.2|138022.1|137932.1|138011.4|137921.4|26
1623666250000|2021-06-14 10:24:10|138013.5|137923.5|138018.2|137928.2|138018.9|137928.9|138013.3|137923.3|23
1623666260000|2021-06-14 10:24:20|138017.6|137927.6|138029.1|137939.1|138030.9|137940.9|138017.6|137927.6|19
1623666270000|2021-06-14 10:24:30|138028.9|137938.9|138042.5|137952.5|138065.3|137975.3|138023.1|137933.1|28
1623666280000|2021-06-14 10:24:40|138032|137942|138027|137937|138037.9|137947.9|138024.2|137934.2|26
1623666290000|2021-06-14 10:24:50|138027.1|137937.1|138031.8|137941.8|138035.8|137945.8|138021.3|137931.3|31
1623666300000|2021-06-14 10:25:00|138036.7|137946.7|138001.1|137911.1|138036.7|137946.7|137998.1|137908.1|32
1623666310000|2021-06-14 10:25:10|138001.4|137911.4|138007.9|137917.9|138008.8|137918.8|137999.2|137909.2|20
1623666320000|2021-06-14 10:25:20|138007.1|137917.1|137965.5|137875.5|138008|137918|137959.8|137869.8|32
1623666330000|2021-06-14 10:25:30|137963|137873|137956.2|137866.2|137968.4|137878.4|137948.5|137858.5|35
1623666340000|2021-06-14 10:25:40|137955.6|137865.6|137937.6|137847.6|137958.6|137868.6|137931.7|137841.7|32
1623666350000|2021-06-14 10:25:50|137938|137848|137937.7|137847.7|137939.2|137849.2|137935.4|137845.4|27
1623666360000|2021-06-14 10:26:00|137938.2|137848.2|137936.2|137846.2|137942.3|137852.3|137934.4|137844.4|25
1623666370000|2021-06-14 10:26:10|137939.1|137849.1|137935.8|137845.8|137939.1|137849.1|137929.8|137839.8|28
1623666380000|2021-06-14 10:26:20|137937.3|137847.3|137930.1|137840.1|137940.1|137850.1|137929|137839|21
1623666390000|2021-06-14 10:26:30|137930.8|137840.8|137925.4|137835.4|137937.2|137847.2|137925.4|137835.4|30
1623666400000|2021-06-14 10:26:40|137927.8|137837.8|137935.4|137845.4|137940.2|137850.2|137923.5|137833.5|25
1623666410000|2021-06-14 10:26:50|137934|137844|137927.9|137837.9|137934.2|137844.2|137927.9|137837.9|25
1623666420000|2021-06-14 10:27:00|137928.5|137838.5|137951.2|137861.2|137951.2|137861.2|137925.7|137835.7|30
1623666430000|2021-06-14 10:27:10|137946.5|137856.5|137935.1|137845.1|137948.6|137858.6|137932.8|137842.8|27
1623666440000|2021-06-14 10:27:20|137934.5|137844.5|137927.7|137837.7|137935.6|137845.6|137925|137835|18
1623666450000|2021-06-14 10:27:30|137927.9|137837.9|137937.5|137847.5|137946.5|137856.5|137908.7|137818.7|33
1623666460000|2021-06-14 10:27:40|137937.6|137847.6|137937.6|137847.6|137943.8|137853.8|137929.8|137839.8|38
1623666470000|2021-06-14 10:27:50|137935.9|137845.9|137922.4|137832.4|137935.9|137845.9|137920.6|137830.6|38
1623666480000|2021-06-14 10:28:00|137921.2|137831.2|137934.3|137844.3|137948.4|137858.4|137919.8|137829.8|37
1623666490000|2021-06-14 10:28:10|137930.9|137840.9|137930.7|137840.7|137935.4|137845.4|137926.6|137836.6|27
1623666500000|2021-06-14 10:28:20|137932.2|137842.2|137959.9|137869.9|137962.1|137872.1|137926.6|137836.6|31
1623666510000|2021-06-14 10:28:30|137952.7|137862.7|137913.5|137823.5|137953.1|137863.1|137911.8|137821.8|31
1623666520000|2021-06-14 10:28:40|137910.9|137820.9|137910.7|137820.7|137917.1|137827.1|137907.9|137817.9|33
1623666530000|2021-06-14 10:28:50|137910.2|137820.2|137915.1|137825.1|137915.1|137825.1|137905|137815|34
1623666540000|2021-06-14 10:29:00|137916.5|137826.5|137930.2|137840.2|137937.4|137847.4|137898.4|137808.4|31
1623666550000|2021-06-14 10:29:10|137934.5|137844.5|137930.2|137840.2|137934.5|137844.5|137917.2|137827.2|26
1623666560000|2021-06-14 10:29:20|137928.6|137838.6|137929.9|137839.9|137930.5|137840.5|137926.1|137836.1|22
1623666570000|2021-06-14 10:29:30|137929.7|137839.7|137905.9|137815.9|137929.7|137839.7|137898.4|137808.4|32
1623666580000|2021-06-14 10:29:40|137902.5|137812.5|137926.8|137836.8|137926.8|137836.8|137898.9|137808.9|25
1623666590000|2021-06-14 10:29:50|137925.1|137835.1|137900.1|137810.1|137926.9|137836.9|137881.3|137791.3|32
1623666600000|2021-06-14 10:30:00|137894.4|137804.4|137891.3|137801.3|137899.6|137809.6|137891.3|137801.3|30
1623666610000|2021-06-14 10:30:10|137892.2|137802.2|137891.6|137801.6|137894.7|137804.7|137886.3|137796.3|25
1623666620000|2021-06-14 10:30:20|137890.9|137800.9|137910.6|137820.6|137911.5|137821.5|137890.1|137800.1|26
1623666630000|2021-06-14 10:30:30|137884.4|137794.4|137906|137816|137906|137816|137883|137793|29
1623666640000|2021-06-14 10:30:40|137901.4|137811.4|137915.5|137825.5|137916|137826|137898.5|137808.5|33
1623666650000|2021-06-14 10:30:50|137912.3|137822.3|137914.7|137824.7|137924.3|137834.3|137909.8|137819.8|27
1623666660000|2021-06-14 10:31:00|137914.2|137824.2|137931.8|137841.8|137947.6|137857.6|137914.2|137824.2|34
1623666670000|2021-06-14 10:31:10|137932.9|137842.9|137928.2|137838.2|137934.4|137844.4|137921.3|137831.3|32
1623666680000|2021-06-14 10:31:20|137927.5|137837.5|137927.8|137837.8|137928.5|137838.5|137922.2|137832.2|22
1623666690000|2021-06-14 10:31:30|137927.1|137837.1|137890.7|137800.7|137928.6|137838.6|137881.3|137791.3|32
1623666700000|2021-06-14 10:31:40|137891|137801|137900.1|137810.1|137904|137814|137888.7|137798.7|28
1623666710000|2021-06-14 10:31:50|137895.8|137805.8|137922.4|137832.4|137924.1|137834.1|137895.8|137805.8|34
1623666720000|2021-06-14 10:32:00|137922.7|137832.7|137918.9|137828.9|137925.6|137835.6|137914.7|137824.7|32
1623666730000|2021-06-14 10:32:10|137919.2|137829.2|137914.2|137824.2|137919.2|137829.2|137914.2|137824.2|20
1623666740000|2021-06-14 10:32:20|137913.1|137823.1|137916.4|137826.4|137919.2|137829.2|137910.9|137820.9|29
1623666750000|2021-06-14 10:32:30|137917.2|137827.2|137923.4|137833.4|137923.9|137833.9|137911.4|137821.4|25
1623666760000|2021-06-14 10:32:40|137918.6|137828.6|137899.7|137809.7|137921.2|137831.2|137893.9|137803.9|30
1623666770000|2021-06-14 10:32:50|137900.2|137810.2|137898.1|137808.1|137906.6|137816.6|137898.1|137808.1|20
1623666780000|2021-06-14 10:33:00|137899|137809|137940.3|137850.3|137940.3|137850.3|137898.3|137808.3|34
1623666790000|2021-06-14 10:33:10|137942.4|137852.4|137937.3|137847.3|137943.2|137853.2|137937|137847|28
1623666800000|2021-06-14 10:33:20|137938.8|137848.8|137935|137845|137941.3|137851.3|137919.1|137829.1|34
1623666810000|2021-06-14 10:33:30|137935.5|137845.5|137967|137877|137973.9|137883.9|137927.4|137837.4|38
1623666820000|2021-06-14 10:33:40|137968.4|137878.4|137965.5|137875.5|137978.9|137888.9|137963.3|137873.3|29
1623666830000|2021-06-14 10:33:50|137968|137878|137984|137894|137990.3|137900.3|137965.4|137875.4|34
1623666840000|2021-06-14 10:34:00|137983|137893|137977.6|137887.6|137983|137893|137970.9|137880.9|26
1623666850000|2021-06-14 10:34:10|137977.3|137887.3|137956.2|137866.2|137977.3|137887.3|137954.8|137864.8|30
1623666860000|2021-06-14 10:34:20|137955.9|137865.9|137943.6|137853.6|137957.1|137867.1|137940.9|137850.9|32
1623666870000|2021-06-14 10:34:30|137944|137854|137999.7|137909.7|137999.7|137909.7|137942.2|137852.2|30
1623666880000|2021-06-14 10:34:40|137999.4|137909.4|138008.2|137918.2|138012.8|137922.8|137990.5|137900.5|33
1623666890000|2021-06-14 10:34:50|138007.6|137917.6|138012.2|137922.2|138018.1|137928.1|138003.7|137913.7|21
1623666900000|2021-06-14 10:35:00|138010.4|137920.4|137988.2|137898.2|138010.4|137920.4|137986.2|137896.2|27
1623666910000|2021-06-14 10:35:10|137989.6|137899.6|137988.2|137898.2|137992.6|137902.6|137985.6|137895.6|23
1623666920000|2021-06-14 10:35:20|137987|137897|137988.3|137898.3|137989.7|137899.7|137984.8|137894.8|15
1623666930000|2021-06-14 10:35:30|137990.2|137900.2|137997|137907|137998.5|137908.5|137989.7|137899.7|24
1623666940000|2021-06-14 10:35:40|137997.9|137907.9|137999.1|137909.1|138001|137911|137996.8|137906.8|23
1623666950000|2021-06-14 10:35:50|137997.3|137907.3|137988.2|137898.2|137997.3|137907.3|137988.2|137898.2|22
1623666960000|2021-06-14 10:36:00|137988.4|137898.4|137989|137899|137993.9|137903.9|137986.1|137896.1|28
1623666970000|2021-06-14 10:36:10|137987.3|137897.3|137946.1|137856.1|137987.3|137897.3|137945.7|137855.7|31
1623666980000|2021-06-14 10:36:20|137944.8|137854.8|137945.8|137855.8|137950.7|137860.7|137943.9|137853.9|29
1623666990000|2021-06-14 10:36:30|137929.7|137839.7|137920.4|137830.4|137929.7|137839.7|137908.4|137818.4|23
1623667000000|2021-06-14 10:36:40|137920.8|137830.8|137920.3|137830.3|137922.2|137832.2|137919.7|137829.7|12
1623667010000|2021-06-14 10:36:50|137920.1|137830.1|137907.8|137817.8|137920.1|137830.1|137894|137804|29
1623667020000|2021-06-14 10:37:00|137907.5|137817.5|137900.1|137810.1|137908|137818|137900.1|137810.1|23
1623667030000|2021-06-14 10:37:10|137900.6|137810.6|137880|137790|137901.8|137811.8|137877.3|137787.3|32
1623667040000|2021-06-14 10:37:20|137880.5|137790.5|137885.8|137795.8|137889.9|137799.9|137880.5|137790.5|27
1623667050000|2021-06-14 10:37:30|137886.5|137796.5|137888.3|137798.3|137888.5|137798.5|137884.8|137794.8|24
1623667060000|2021-06-14 10:37:40|137888.9|137798.9|137881.1|137791.1|137889.8|137799.8|137874.2|137784.2|25
1623667070000|2021-06-14 10:37:50|137881.3|137791.3|137859.4|137769.4|137883.6|137793.6|137859.2|137769.2|17
1623667080000|2021-06-14 10:38:00|137859.2|137769.2|137874.5|137784.5|137879.8|137789.8|137859.2|137769.2|32
1623667090000|2021-06-14 10:38:10|137876.9|137786.9|137882.2|137792.2|137884|137794|137876.8|137786.8|28
1623667100000|2021-06-14 10:38:20|137881.7|137791.7|137888.2|137798.2|137888.2|137798.2|137881.7|137791.7|23
1623667110000|2021-06-14 10:38:30|137893.2|137803.2|137890.1|137800.1|137894.6|137804.6|137889.4|137799.4|25
1623667120000|2021-06-14 10:38:40|137888.7|137798.7|137874.6|137784.6|137888.7|137798.7|137865.3|137775.3|26
1623667130000|2021-06-14 10:38:50|137876.7|137786.7|137881.3|137791.3|137885|137795|137873.6|137783.6|27
1623667140000|2021-06-14 10:39:00|137885.8|137795.8|137893.3|137803.3|137893.3|137803.3|137880.2|137790.2|23
1623667150000|2021-06-14 10:39:10|137891.8|137801.8|137890.4|137800.4|137896.9|137806.9|137890.2|137800.2|20
1623667160000|2021-06-14 10:39:20|137890.7|137800.7|137887.3|137797.3|137893.7|137803.7|137887.3|137797.3|13
1623667170000|2021-06-14 10:39:30|137886.3|137796.3|137883.8|137793.8|137887.8|137797.8|137879.9|137789.9|27
1623667180000|2021-06-14 10:39:40|137884.3|137794.3|137855.8|137765.8|137885|137795|137853|137763|31
1623667190000|2021-06-14 10:39:50|137857.5|137767.5|137872|137782|137879.7|137789.7|137854.3|137764.3|34
1623667200000|2021-06-14 10:40:00|137872.4|137782.4|137879.8|137789.8|137887.2|137797.2|137872.1|137782.1|29
1623667210000|2021-06-14 10:40:10|137880.4|137790.4|137869.3|137779.3|137880.4|137790.4|137864.2|137774.2|22
1623667220000|2021-06-14 10:40:20|137865.8|137775.8|137843.3|137753.3|137869.5|137779.5|137843.3|137753.3|18
1623667230000|2021-06-14 10:40:30|137846.6|137756.6|137852.6|137762.6|137854.1|137764.1|137845.2|137755.2|15
1623667240000|2021-06-14 10:40:40|137851.3|137761.3|137851.2|137761.2|137851.7|137761.7|137848|137758|17
1623667250000|2021-06-14 10:40:50|137850.9|137760.9|137861.6|137771.6|137864.3|137774.3|137849.1|137759.1|37
1623667260000|2021-06-14 10:41:00|137861|137771|137873.4|137783.4|137891.2|137801.2|137858.4|137768.4|33
1623667270000|2021-06-14 10:41:10|137878.4|137788.4|137856.8|137766.8|137881.9|137791.9|137850.4|137760.4|34
1623667280000|2021-06-14 10:41:20|137857|137767|137849.2|137759.2|137860.8|137770.8|137849.2|137759.2|23
1623667290000|2021-06-14 10:41:30|137850.1|137760.1|137844.6|137754.6|137858.8|137768.8|137841.6|137751.6|30
1623667300000|2021-06-14 10:41:40|137844.3|137754.3|137838.2|137748.2|137844.3|137754.3|137833.8|137743.8|27
1623667310000|2021-06-14 10:41:50|137840.7|137750.7|137862.6|137772.6|137862.6|137772.6|137840.7|137750.7|33
1623667320000|2021-06-14 10:42:00|137857.9|137767.9|137843.7|137753.7|137861.4|137771.4|137843.2|137753.2|31
1623667330000|2021-06-14 10:42:10|137843.5|137753.5|137845.7|137755.7|137847.4|137757.4|137836.5|137746.5|22
1623667340000|2021-06-14 10:42:20|137845.9|137755.9|137861.2|137771.2|137861.2|137771.2|137841|137751|34
1623667350000|2021-06-14 10:42:30|137833.7|137743.7|137819.1|137729.1|137835.3|137745.3|137811.3|137721.3|32
1623667360000|2021-06-14 10:42:40|137819.5|137729.5|137818.7|137728.7|137822.6|137732.6|137818.1|137728.1|20
1623667370000|2021-06-14 10:42:50|137818.1|137728.1|137820.5|137730.5|137820.5|137730.5|137815.3|137725.3|23
1623667380000|2021-06-14 10:43:00|137824.7|137734.7|137826.9|137736.9|137828.1|137738.1|137818.9|137728.9|26
1623667390000|2021-06-14 10:43:10|137827|137737|137822|137732|137827|137737|137817.3|137727.3|21
1623667400000|2021-06-14 10:43:20|137820.8|137730.8|137822.9|137732.9|137824.9|137734.9|137820.5|137730.5|21
1623667410000|2021-06-14 10:43:30|137821.8|137731.8|137824.8|137734.8|137824.8|137734.8|137821.2|137731.2|18
1623667420000|2021-06-14 10:43:40|137825.2|137735.2|137824.5|137734.5|137829.7|137739.7|137821.5|137731.5|25
1623667430000|2021-06-14 10:43:50|137824.4|137734.4|137803.6|137713.6|137825.5|137735.5|137801.6|137711.6|23
1623667440000|2021-06-14 10:44:00|137804|137714|137810.9|137720.9|137815.7|137725.7|137797.9|137707.9|29
1623667450000|2021-06-14 10:44:10|137810.4|137720.4|137813.4|137723.4|137816.5|137726.5|137794.6|137704.6|37
1623667460000|2021-06-14 10:44:20|137812.3|137722.3|137805.1|137715.1|137819|137729|137800.8|137710.8|33
1623667470000|2021-06-14 10:44:30|137803.6|137713.6|137799.9|137709.9|137803.8|137713.8|137786.7|137696.7|29
1623667480000|2021-06-14 10:44:40|137799.7|137709.7|137806.6|137716.6|137809.4|137719.4|137798.9|137708.9|20
1623667490000|2021-06-14 10:44:50|137812|137722|137814.5|137724.5|137814.7|137724.7|137805.7|137715.7|22
1623667500000|2021-06-14 10:45:00|137816.5|137726.5|137809.2|137719.2|137816.5|137726.5|137803.2|137713.2|29
1623667510000|2021-06-14 10:45:10|137808.4|137718.4|137814.9|137724.9|137815.4|137725.4|137799.9|137709.9|31
1623667520000|2021-06-14 10:45:20|137813.2|137723.2|137821|137731|137822|137732|137813.2|137723.2|26
1623667530000|2021-06-14 10:45:30|137820.2|137730.2|137821.5|137731.5|137822.5|137732.5|137818.7|137728.7|33
1623667540000|2021-06-14 10:45:40|137822.7|137732.7|137822.6|137732.6|137823.9|137733.9|137820.4|137730.4|23
1623667550000|2021-06-14 10:45:50|137822.7|137732.7|137815.9|137725.9|137828|137738|137813.5|137723.5|33
1623667560000|2021-06-14 10:46:00|137816.1|137726.1|137823.9|137733.9|137824.2|137734.2|137812.8|137722.8|23
1623667570000|2021-06-14 10:46:10|137823.5|137733.5|137825.8|137735.8|137826.1|137736.1|137819.5|137729.5|21
1623667580000|2021-06-14 10:46:20|137825.1|137735.1|137824.1|137734.1|137825.5|137735.5|137823.2|137733.2|21
1623667590000|2021-06-14 10:46:30|137824.4|137734.4|137840|137750|137847.2|137757.2|137824.4|137734.4|28
1623667600000|2021-06-14 10:46:40|137842.4|137752.4|137864.9|137774.9|137868|137778|137838|137748|26
1623667610000|2021-06-14 10:46:50|137862.3|137772.3|137862.9|137772.9|137866.4|137776.4|137858.1|137768.1|13
1623667620000|2021-06-14 10:47:00|137861.2|137771.2|137841.5|137751.5|137864.6|137774.6|137838.7|137748.7|23
1623667630000|2021-06-14 10:47:10|137841.8|137751.8|137843|137753|137843|137753|137833.3|137743.3|32
1623667640000|2021-06-14 10:47:20|137839.7|137749.7|137854.3|137764.3|137854.7|137764.7|137839.7|137749.7|31
1623667650000|2021-06-14 10:47:30|137851.7|137761.7|137857.6|137767.6|137858.5|137768.5|137851.7|137761.7|29
1623667660000|2021-06-14 10:47:40|137857|137767|137847|137757|137857|137767|137846.7|137756.7|28
1623667670000|2021-06-14 10:47:50|137853|137763|137861.8|137771.8|137863.5|137773.5|137853|137763|34
1623667680000|2021-06-14 10:48:00|137863.4|137773.4|137864.1|137774.1|137867.6|137777.6|137862.3|137772.3|24
1623667690000|2021-06-14 10:48:10|137864.2|137774.2|137870.8|137780.8|137871.9|137781.9|137864.2|137774.2|23
1623667700000|2021-06-14 10:48:20|137872.7|137782.7|137877.7|137787.7|137881.9|137791.9|137870.6|137780.6|28
1623667710000|2021-06-14 10:48:30|137877.3|137787.3|137900.5|137810.5|137922.1|137832.1|137877.3|137787.3|32
1623667720000|2021-06-14 10:48:40|137901.6|137811.6|137797.3|137707.3|137901.6|137811.6|137788.5|137698.5|30
1623667730000|2021-06-14 10:48:50|137796.4|137706.4|137796.1|137706.1|137799.9|137709.9|137784.8|137694.8|27
1623667740000|2021-06-14 10:49:00|137795.8|137705.8|137767.4|137677.4|137800.4|137710.4|137766.8|137676.8|33
1623667750000|2021-06-14 10:49:10|137765.5|137675.5|137758.9|137668.9|137767.5|137677.5|137757.1|137667.1|31
1623667760000|2021-06-14 10:49:20|137758.6|137668.6|137763.4|137673.4|137763.5|137673.5|137754.3|137664.3|20
1623667770000|2021-06-14 10:49:30|137765.5|137675.5|137733.1|137643.1|137765.5|137675.5|137732.8|137642.8|29
1623667780000|2021-06-14 10:49:40|137732.7|137642.7|137733.6|137643.6|137737.1|137647.1|137726.7|137636.7|28
1623667790000|2021-06-14 10:49:50|137734.4|137644.4|137749.9|137659.9|137757.9|137667.9|137729.6|137639.6|33
1623667800000|2021-06-14 10:50:00|137748.6|137658.6|137753.1|137663.1|137754.4|137664.4|137747.2|137657.2|20
1623667810000|2021-06-14 10:50:10|137751.1|137661.1|137758.7|137668.7|137760.2|137670.2|137750|137660|22
1623667820000|2021-06-14 10:50:20|137758.2|137668.2|137740.4|137650.4|137758.2|137668.2|137738.4|137648.4|20
1623667830000|2021-06-14 10:50:30|137739.3|137649.3|137752.7|137662.7|137756.9|137666.9|137739.2|137649.2|23
1623667840000|2021-06-14 10:50:40|137753.2|137663.2|137750|137660|137753.2|137663.2|137748.4|137658.4|22
1623667850000|2021-06-14 10:50:50|137751.9|137661.9|137763.2|137673.2|137764.9|137674.9|137751.2|137661.2|26
1623667860000|2021-06-14 10:51:00|137763.1|137673.1|137766|137676|137766|137676|137752.9|137662.9|30
1623667870000|2021-06-14 10:51:10|137766.8|137676.8|137762.8|137672.8|137766.8|137676.8|137755.4|137665.4|31
1623667880000|2021-06-14 10:51:20|137764.3|137674.3|137761.5|137671.5|137764.3|137674.3|137752.7|137662.7|15
1623667890000|2021-06-14 10:51:30|137762.6|137672.6|137765.4|137675.4|137778.9|137688.9|137757.3|137667.3|33
1623667900000|2021-06-14 10:51:40|137763.4|137673.4|137736.3|137646.3|137768.1|137678.1|137736.3|137646.3|28
1623667910000|2021-06-14 10:51:50|137737.1|137647.1|137738.4|137648.4|137742.8|137652.8|137732.6|137642.6|29
1623667920000|2021-06-14 10:52:00|137738.5|137648.5|137737|137647|137740.2|137650.2|137732.3|137642.3|25
1623667930000|2021-06-14 10:52:10|137737.3|137647.3|137732.9|137642.9|137743.3|137653.3|137729.6|137639.6|27
1623667940000|2021-06-14 10:52:20|137733.5|137643.5|137739.4|137649.4|137746.5|137656.5|137732|137642|26
1623667950000|2021-06-14 10:52:30|137739.9|137649.9|137748|137658|137748|137658|137737.9|137647.9|20
1623667960000|2021-06-14 10:52:40|137748.2|137658.2|137746.8|137656.8|137750.6|137660.6|137746.5|137656.5|23
1623667970000|2021-06-14 10:52:50|137746.3|137656.3|137741.6|137651.6|137747.4|137657.4|137741.6|137651.6|13
1623667980000|2021-06-14 10:53:00|137742.5|137652.5|137723.9|137633.9|137746.6|137656.6|137717.6|137627.6|29
1623667990000|2021-06-14 10:53:10|137725.2|137635.2|137714.5|137624.5|137725.2|137635.2|137712.2|137622.2|24
1623668000000|2021-06-14 10:53:20|137716.4|137626.4|137716.1|137626.1|137721.9|137631.9|137714.8|137624.8|19
1623668010000|2021-06-14 10:53:30|137715.5|137625.5|137705|137615|137723.8|137633.8|137705|137615|26
1623668020000|2021-06-14 10:53:40|137707.7|137617.7|137705.1|137615.1|137713.3|137623.3|137702.8|137612.8|21
1623668030000|2021-06-14 10:53:50|137706.8|137616.8|137716.2|137626.2|137724.6|137634.6|137706.8|137616.8|25
1623668040000|2021-06-14 10:54:00|137717.2|137627.2|137715.6|137625.6|137718.5|137628.5|137715|137625|20
1623668050000|2021-06-14 10:54:10|137716.8|137626.8|137715.8|137625.8|137720.2|137630.2|137714.5|137624.5|18
1623668060000|2021-06-14 10:54:20|137715.4|137625.4|137719.5|137629.5|137719.9|137629.9|137715.4|137625.4|9
1623668070000|2021-06-14 10:54:30|137716.8|137626.8|137719.6|137629.6|137719.6|137629.6|137716.5|137626.5|14
1623668080000|2021-06-14 10:54:40|137715.9|137625.9|137712.7|137622.7|137715.9|137625.9|137709.8|137619.8|15
1623668090000|2021-06-14 10:54:50|137713|137623|137713.9|137623.9|137716.6|137626.6|137712.2|137622.2|12
1623668100000|2021-06-14 10:55:00|137712.1|137622.1|137712.7|137622.7|137713.5|137623.5|137706.7|137616.7|14
1623668110000|2021-06-14 10:55:10|137712.1|137622.1|137705.6|137615.6|137713.2|137623.2|137705.6|137615.6|13
1623668120000|2021-06-14 10:55:20|137706|137616|137708.2|137618.2|137708.2|137618.2|137704.5|137614.5|13
1623668130000|2021-06-14 10:55:30|137708.5|137618.5|137707.7|137617.7|137712|137622|137706.1|137616.1|11
1623668140000|2021-06-14 10:55:40|137708|137618|137707.1|137617.1|137708.8|137618.8|137706.8|137616.8|15
1623668150000|2021-06-14 10:55:50|137707.8|137617.8|137705.6|137615.6|137708.8|137618.8|137705.5|137615.5|14
1623668160000|2021-06-14 10:56:00|137705.5|137615.5|137709.1|137619.1|137713.7|137623.7|137705.5|137615.5|8
1623668170000|2021-06-14 10:56:10|137709.5|137619.5|137707.9|137617.9|137709.5|137619.5|137706.7|137616.7|10
1623668180000|2021-06-14 10:56:20|137708.2|137618.2|137673|137583|137708.3|137618.3|137673|137583|16
1623668190000|2021-06-14 10:56:30|137673.1|137583.1|137679.3|137589.3|137680.6|137590.6|137673.1|137583.1|20
1623668200000|2021-06-14 10:56:40|137679.4|137589.4|137706.7|137616.7|137707.7|137617.7|137679.4|137589.4|26
1623668210000|2021-06-14 10:56:50|137704|137614|137707.3|137617.3|137709|137619|137704|137614|14
1623668220000|2021-06-14 10:57:00|137706.5|137616.5|137692.9|137602.9|137708.6|137618.6|137688.2|137598.2|22
1623668230000|2021-06-14 10:57:10|137691.7|137601.7|137690.7|137600.7|137696.2|137606.2|137690.2|137600.2|24
1623668240000|2021-06-14 10:57:20|137692.6|137602.6|137706.2|137616.2|137710.9|137620.9|137689.3|137599.3|20
1623668250000|2021-06-14 10:57:30|137708.8|137618.8|137710.6|137620.6|137710.6|137620.6|137703.4|137613.4|24
1623668260000|2021-06-14 10:57:40|137710.2|137620.2|137705|137615|137711.3|137621.3|137703.9|137613.9|21
1623668270000|2021-06-14 10:57:50|137706.7|137616.7|137694|137604|137706.7|137616.7|137693.3|137603.3|14
1623668280000|2021-06-14 10:58:00|137693.5|137603.5|137697.1|137607.1|137701.3|137611.3|137693.5|137603.5|19
1623668290000|2021-06-14 10:58:10|137698.1|137608.1|137693.4|137603.4|137701.6|137611.6|137691.6|137601.6|21
1623668300000|2021-06-14 10:58:20|137694.3|137604.3|137705.9|137615.9|137705.9|137615.9|137691.8|137601.8|27
1623668310000|2021-06-14 10:58:30|137707.1|137617.1|137728.5|137638.5|137732.4|137642.4|137703.2|137613.2|27
1623668320000|2021-06-14 10:58:40|137728.1|137638.1|137712.5|137622.5|137731.8|137641.8|137708.3|137618.3|29
1623668330000|2021-06-14 10:58:50|137714.7|137624.7|137753.9|137663.9|137756.9|137666.9|137707.1|137617.1|33
1623668340000|2021-06-14 10:59:00|137751.6|137661.6|137747.6|137657.6|137757.2|137667.2|137740.6|137650.6|21
1623668350000|2021-06-14 10:59:10|137747.4|137657.4|137746.5|137656.5|137751.1|137661.1|137746.2|137656.2|21
1623668360000|2021-06-14 10:59:20|137747.1|137657.1|137750.7|137660.7|137751.7|137661.7|137744.7|137654.7|24
1623668370000|2021-06-14 10:59:30|137749.5|137659.5|137752.9|137662.9|137755.8|137665.8|137749.5|137659.5|24
1623668380000|2021-06-14 10:59:40|137753.8|137663.8|137753|137663|137753.8|137663.8|137748.1|137658.1|16
1623668390000|2021-06-14 10:59:50|137751.1|137661.1|137750.5|137660.5|137752.5|137662.5|137748.7|137658.7|20
1623668400000|2021-06-14 11:00:00|137754.2|137664.2|137751.8|137661.8|137756.2|137666.2|137749.2|137659.2|21
1623668410000|2021-06-14 11:00:10|137753.3|137663.3|137754.4|137664.4|137755.1|137665.1|137751.7|137661.7|21
1623668420000|2021-06-14 11:00:20|137755|137665|137744.6|137654.6|137755|137665|137742.9|137652.9|18
1623668430000|2021-06-14 11:00:30|137746.2|137656.2|137751.1|137661.1|137761.3|137671.3|137746.2|137656.2|25
1623668440000|2021-06-14 11:00:40|137750.8|137660.8|137752.8|137662.8|137752.8|137662.8|137747.6|137657.6|21
1623668450000|2021-06-14 11:00:50|137756.2|137666.2|137748.3|137658.3|137756.4|137666.4|137747.7|137657.7|16
1623668460000|2021-06-14 11:01:00|137749|137659|137741.4|137651.4|137753.2|137663.2|137741.4|137651.4|22
1623668470000|2021-06-14 11:01:10|137743.9|137653.9|137739.7|137649.7|137745.3|137655.3|137726.7|137636.7|31
1623668480000|2021-06-14 11:01:20|137741.2|137651.2|137748.9|137658.9|137749|137659|137739.1|137649.1|22
1623668490000|2021-06-14 11:01:30|137746.4|137656.4|137734.3|137644.3|137756.5|137666.5|137725.6|137635.6|32
1623668500000|2021-06-14 11:01:40|137741.3|137651.3|137744.1|137654.1|137744.1|137654.1|137736.4|137646.4|22
1623668510000|2021-06-14 11:01:50|137743.5|137653.5|137747.4|137657.4|137755.3|137665.3|137743.5|137653.5|23
1623668520000|2021-06-14 11:02:00|137747.5|137657.5|137749|137659|137753.8|137663.8|137747.5|137657.5|14
1623668530000|2021-06-14 11:02:10|137753.9|137663.9|137777.2|137687.2|137796|137706|137753.9|137663.9|25
1623668540000|2021-06-14 11:02:20|137775.7|137685.7|137757|137667|137777.1|137687.1|137743.8|137653.8|29
1623668550000|2021-06-14 11:02:30|137756.5|137666.5|137759|137669|137767.5|137677.5|137747.2|137657.2|19
1623668560000|2021-06-14 11:02:40|137758.9|137668.9|137762|137672|137762|137672|137758.9|137668.9|11
1623668570000|2021-06-14 11:02:50|137761.9|137671.9|137758.6|137668.6|137765.5|137675.5|137758.6|137668.6|16
1623668580000|2021-06-14 11:03:00|137760.3|137670.3|137763.8|137673.8|137763.8|137673.8|137757.5|137667.5|15
1623668590000|2021-06-14 11:03:10|137768.4|137678.4|137765.5|137675.5|137769.4|137679.4|137763.7|137673.7|11
1623668600000|2021-06-14 11:03:20|137762.3|137672.3|137759.6|137669.6|137765|137675|137759.2|137669.2|20
1623668610000|2021-06-14 11:03:30|137759.4|137669.4|137751|137661|137773.5|137683.5|137746.7|137656.7|21
1623668620000|2021-06-14 11:03:40|137748.8|137658.8|137756.3|137666.3|137757.5|137667.5|137748.8|137658.8|21
1623668630000|2021-06-14 11:03:50|137755.6|137665.6|137751.9|137661.9|137761.5|137671.5|137751.9|137661.9|19
1623668640000|2021-06-14 11:04:00|137758.8|137668.8|137764.3|137674.3|137767.8|137677.8|137754.4|137664.4|24
1623668650000|2021-06-14 11:04:10|137760.8|137670.8|137765.7|137675.7|137766.1|137676.1|137760.8|137670.8|20
1623668660000|2021-06-14 11:04:20|137766|137676|137749.5|137659.5|137771|137681|137744.5|137654.5|25
1623668670000|2021-06-14 11:04:30|137747.8|137657.8|137751.7|137661.7|137757.4|137667.4|137747.8|137657.8|17
1623668680000|2021-06-14 11:04:40|137756.7|137666.7|137744.8|137654.8|137756.7|137666.7|137742.2|137652.2|24
1623668690000|2021-06-14 11:04:50|137744.3|137654.3|137751.3|137661.3|137751.3|137661.3|137742.7|137652.7|24
1623668700000|2021-06-14 11:05:00|137744.5|137654.5|137746.7|137656.7|137750.3|137660.3|137744.3|137654.3|28
1623668710000|2021-06-14 11:05:10|137746.8|137656.8|137754.1|137664.1|137754.1|137664.1|137746.8|137656.8|20
1623668720000|2021-06-14 11:05:20|137754.5|137664.5|137756.5|137666.5|137761.1|137671.1|137754.5|137664.5|14
1623668730000|2021-06-14 11:05:30|137756.9|137666.9|137748.7|137658.7|137763|137673|137748.1|137658.1|23
1623668740000|2021-06-14 11:05:40|137749.3|137659.3|137746.5|137656.5|137749.7|137659.7|137744.5|137654.5|28
1623668750000|2021-06-14 11:05:50|137747.3|137657.3|137746.5|137656.5|137748.5|137658.5|137739.7|137649.7|29
1623668760000|2021-06-14 11:06:00|137745.4|137655.4|137743.9|137653.9|137750.7|137660.7|137735.3|137645.3|35
1623668770000|2021-06-14 11:06:10|137744.7|137654.7|137744.2|137654.2|137747.8|137657.8|137741.7|137651.7|24
1623668780000|2021-06-14 11:06:20|137739.3|137649.3|137745.5|137655.5|137746.7|137656.7|137739.3|137649.3|18
1623668790000|2021-06-14 11:06:30|137745.4|137655.4|137743.6|137653.6|137746.6|137656.6|137738.5|137648.5|17
1623668800000|2021-06-14 11:06:40|137743.3|137653.3|137735.6|137645.6|137748.8|137658.8|137734.5|137644.5|22
1623668810000|2021-06-14 11:06:50|137736.3|137646.3|137729.9|137639.9|137736.8|137646.8|137726.2|137636.2|28
1623668820000|2021-06-14 11:07:00|137729.6|137639.6|137722.9|137632.9|137730.7|137640.7|137721.5|137631.5|20
1623668830000|2021-06-14 11:07:10|137722.6|137632.6|137694.3|137604.3|137722.6|137632.6|137686.5|137596.5|21
1623668840000|2021-06-14 11:07:20|137694.2|137604.2|137687.3|137597.3|137698.5|137608.5|137678.2|137588.2|25
1623668850000|2021-06-14 11:07:30|137686.2|137596.2|137666.7|137576.7|137687.1|137597.1|137658.3|137568.3|30
1623668860000|2021-06-14 11:07:40|137666.6|137576.6|137668.7|137578.7|137668.7|137578.7|137657.3|137567.3|24
1623668870000|2021-06-14 11:07:50|137666.2|137576.2|137661.9|137571.9|137666.7|137576.7|137658.2|137568.2|16
1623668880000|2021-06-14 11:08:00|137636.3|137546.3|137655.1|137565.1|137656.3|137566.3|137631.5|137541.5|26
1623668890000|2021-06-14 11:08:10|137646.4|137556.4|137611.4|137521.4|137652.8|137562.8|137611.3|137521.3|26
1623668900000|2021-06-14 11:08:20|137611.8|137521.8|137620.8|137530.8|137620.9|137530.9|137609.8|137519.8|23
1623668910000|2021-06-14 11:08:30|137619.9|137529.9|137576.7|137486.7|137619.9|137529.9|137576.7|137486.7|23
1623668920000|2021-06-14 11:08:40|137580.3|137490.3|137580.7|137490.7|137583.6|137493.6|137579.2|137489.2|15
1623668930000|2021-06-14 11:08:50|137582.3|137492.3|137589.7|137499.7|137590|137500|137581.2|137491.2|16
1623668940000|2021-06-14 11:09:00|137589.8|137499.8|137589.3|137499.3|137591.9|137501.9|137583.8|137493.8|21
1623668950000|2021-06-14 11:09:10|137590.6|137500.6|137588.6|137498.6|137590.6|137500.6|137586|137496|17
1623668960000|2021-06-14 11:09:20|137589.6|137499.6|137587.5|137497.5|137590.4|137500.4|137582|137492|20
1623668970000|2021-06-14 11:09:30|137584.3|137494.3|137585.8|137495.8|137594.9|137504.9|137578.1|137488.1|27
1623668980000|2021-06-14 11:09:40|137581.6|137491.6|137599.5|137509.5|137602.1|137512.1|137577.9|137487.9|22
1623668990000|2021-06-14 11:09:50|137601.6|137511.6|137601.2|137511.2|137603.3|137513.3|137594.8|137504.8|20
1623669000000|2021-06-14 11:10:00|137596.3|137506.3|137608.2|137518.2|137608.2|137518.2|137594.4|137504.4|27
1623669010000|2021-06-14 11:10:10|137606.1|137516.1|137632.8|137542.8|137639.8|137549.8|137599.7|137509.7|25
1623669020000|2021-06-14 11:10:20|137632.9|137542.9|137618.7|137528.7|137637.4|137547.4|137612.7|137522.7|30
1623669030000|2021-06-14 11:10:30|137618.9|137528.9|137576.3|137486.3|137621|137531|137576.3|137486.3|20
1623669040000|2021-06-14 11:10:40|137576.7|137486.7|137575.4|137485.4|137579.4|137489.4|137573.5|137483.5|17
1623669050000|2021-06-14 11:10:50|137576.9|137486.9|137575.6|137485.6|137578.3|137488.3|137575.1|137485.1|11
1623669060000|2021-06-14 11:11:00|137576.7|137486.7|137560.5|137470.5|137576.7|137486.7|137558.2|137468.2|26
1623669070000|2021-06-14 11:11:10|137564.5|137474.5|137561.5|137471.5|137565.1|137475.1|137560.7|137470.7|15
1623669080000|2021-06-14 11:11:20|137563.5|137473.5|137560|137470|137563.5|137473.5|137558.6|137468.6|24
1623669090000|2021-06-14 11:11:30|137560.9|137470.9|137558.3|137468.3|137560.9|137470.9|137556.4|137466.4|26
1623669100000|2021-06-14 11:11:40|137558.5|137468.5|137557.9|137467.9|137558.9|137468.9|137551.8|137461.8|22
1623669110000|2021-06-14 11:11:50|137556.8|137466.8|137535.2|137445.2|137559.9|137469.9|137528.8|137438.8|29
1623669120000|2021-06-14 11:12:00|137539.9|137449.9|137511|137421|137539.9|137449.9|137507.4|137417.4|39
1623669130000|2021-06-14 11:12:10|137531.7|137441.7|137568.3|137478.3|137568.3|137478.3|137522|137432|34
1623669140000|2021-06-14 11:12:20|137570.2|137480.2|137583.1|137493.1|137587.6|137497.6|137560.5|137470.5|25
1623669150000|2021-06-14 11:12:30|137584.1|137494.1|137626.1|137536.1|137627.5|137537.5|137584.1|137494.1|34
1623669160000|2021-06-14 11:12:40|137627.7|137537.7|137686|137596|137686|137596|137627.7|137537.7|36
1623669170000|2021-06-14 11:12:50|137682.1|137592.1|137713.5|137623.5|137725.3|137635.3|137682.1|137592.1|33
1623669180000|2021-06-14 11:13:00|137714.8|137624.8|137721.1|137631.1|137726.3|137636.3|137714.8|137624.8|24
1623669190000|2021-06-14 11:13:10|137727.9|137637.9|137757.5|137667.5|137761.5|137671.5|137714.1|137624.1|34
1623669200000|2021-06-14 11:13:20|137758.5|137668.5|137757|137667|137763.1|137673.1|137755.9|137665.9|23
1623669210000|2021-06-14 11:13:30|137757.8|137667.8|137803.3|137713.3|137814.3|137724.3|137757.6|137667.6|33
1623669220000|2021-06-14 11:13:40|137807.3|137717.3|137823.3|137733.3|137833.2|137743.2|137799.1|137709.1|31
1623669230000|2021-06-14 11:13:50|137822.5|137732.5|137832.9|137742.9|137834.3|137744.3|137822.5|137732.5|34
1623669240000|2021-06-14 11:14:00|137833|137743|137820.4|137730.4|137833|137743|137812|137722|32
1623669250000|2021-06-14 11:14:10|137819.2|137729.2|137820.3|137730.3|137820.4|137730.4|137817.3|137727.3|18
1623669260000|2021-06-14 11:14:20|137820.5|137730.5|137816|137726|137821|137731|137815.4|137725.4|25
1623669270000|2021-06-14 11:14:30|137815.5|137725.5|137822.2|137732.2|137822.2|137732.2|137815.4|137725.4|22
1623669280000|2021-06-14 11:14:40|137822.1|137732.1|137821.7|137731.7|137823.6|137733.6|137819.4|137729.4|24
1623669290000|2021-06-14 11:14:50|137819.9|137729.9|137822.2|137732.2|137824.8|137734.8|137819.9|137729.9|16
1623669300000|2021-06-14 11:15:00|137823.4|137733.4|137824.5|137734.5|137826.1|137736.1|137818.9|137728.9|30
1623669310000|2021-06-14 11:15:10|137825.1|137735.1|137818.6|137728.6|137825.1|137735.1|137813.8|137723.8|24
1623669320000|2021-06-14 11:15:20|137819.5|137729.5|137819.6|137729.6|137819.9|137729.9|137816.7|137726.7|29
1623669330000|2021-06-14 11:15:30|137818.1|137728.1|137818.2|137728.2|137819.2|137729.2|137816.8|137726.8|22
1623669340000|2021-06-14 11:15:40|137817.4|137727.4|137817.3|137727.3|137817.4|137727.4|137813.4|137723.4|21
1623669350000|2021-06-14 11:15:50|137817.5|137727.5|137821.9|137731.9|137821.9|137731.9|137815.9|137725.9|21
1623669360000|2021-06-14 11:16:00|137822.2|137732.2|137819.9|137729.9|137822.2|137732.2|137819.6|137729.6|20
1623669370000|2021-06-14 11:16:10|137820.8|137730.8|137821|137731|137821.7|137731.7|137820.1|137730.1|17
1623669380000|2021-06-14 11:16:20|137820.7|137730.7|137819.8|137729.8|137822.9|137732.9|137814.6|137724.6|23
1623669390000|2021-06-14 11:16:30|137819.5|137729.5|137813.2|137723.2|137819.5|137729.5|137809.7|137719.7|23
1623669400000|2021-06-14 11:16:40|137812.9|137722.9|137815.2|137725.2|137816.4|137726.4|137811.9|137721.9|18
1623669410000|2021-06-14 11:16:50|137817.2|137727.2|137815.3|137725.3|137817.6|137727.6|137813.3|137723.3|21
1623669420000|2021-06-14 11:17:00|137815.5|137725.5|137824.7|137734.7|137825.1|137735.1|137814|137724|28
1623669430000|2021-06-14 11:17:10|137824.2|137734.2|137821.9|137731.9|137825.7|137735.7|137821.3|137731.3|20
1623669440000|2021-06-14 11:17:20|137821.7|137731.7|137820.3|137730.3|137823|137733|137819.4|137729.4|15
1623669450000|2021-06-14 11:17:30|137819.7|137729.7|137821.2|137731.2|137823.7|137733.7|137819.5|137729.5|19
1623669460000|2021-06-14 11:17:40|137821.5|137731.5|137820|137730|137838.6|137748.6|137818.6|137728.6|29
1623669470000|2021-06-14 11:17:50|137819.6|137729.6|137824.6|137734.6|137824.6|137734.6|137818.3|137728.3|28
1623669480000|2021-06-14 11:18:00|137823.5|137733.5|137814.1|137724.1|137823.5|137733.5|137813.4|137723.4|31
1623669490000|2021-06-14 11:18:10|137816.2|137726.2|137818.6|137728.6|137825.3|137735.3|137814.3|137724.3|33
1623669500000|2021-06-14 11:18:20|137817.8|137727.8|137821.9|137731.9|137825.6|137735.6|137815.7|137725.7|26
1623669510000|2021-06-14 11:18:30|137818.5|137728.5|137828|137738|137828|137738|137817.8|137727.8|27
1623669520000|2021-06-14 11:18:40|137826.9|137736.9|137828.4|137738.4|137829.3|137739.3|137825.5|137735.5|22
1623669530000|2021-06-14 11:18:50|137829.1|137739.1|137843.6|137753.6|137853.5|137763.5|137828.1|137738.1|34
1623669540000|2021-06-14 11:19:00|137843.9|137753.9|137843.8|137753.8|137847.2|137757.2|137833.6|137743.6|34
1623669550000|2021-06-14 11:19:10|137843.3|137753.3|137836.7|137746.7|137846.3|137756.3|137836.4|137746.4|29
1623669560000|2021-06-14 11:19:20|137836.4|137746.4|137833|137743|137836.4|137746.4|137830.4|137740.4|30
1623669570000|2021-06-14 11:19:30|137831|137741|137833.3|137743.3|137833.6|137743.6|137829.8|137739.8|25
1623669580000|2021-06-14 11:19:40|137835.2|137745.2|137836.3|137746.3|137838.4|137748.4|137834.6|137744.6|27
1623669590000|2021-06-14 11:19:50|137836.9|137746.9|137838.6|137748.6|137855.1|137765.1|137835.5|137745.5|31
1623669600000|2021-06-14 11:20:00|137836.9|137746.9|137846.3|137756.3|137855.7|137765.7|137835.2|137745.2|31
1623669610000|2021-06-14 11:20:10|137847.4|137757.4|137847.8|137757.8|137850.3|137760.3|137844.3|137754.3|32
1623669620000|2021-06-14 11:20:20|137843.5|137753.5|137853|137763|137854|137764|137843.5|137753.5|25
1623669630000|2021-06-14 11:20:30|137851.7|137761.7|137843.1|137753.1|137851.7|137761.7|137835|137745|33
1623669640000|2021-06-14 11:20:40|137843.9|137753.9|137834.4|137744.4|137846.6|137756.6|137834.2|137744.2|33
1623669650000|2021-06-14 11:20:50|137834.6|137744.6|137843|137753|137845.2|137755.2|137834.2|137744.2|29
1623669660000|2021-06-14 11:21:00|137846.7|137756.7|137851.7|137761.7|137852.6|137762.6|137842.7|137752.7|32
1623669670000|2021-06-14 11:21:10|137850.3|137760.3|137849.9|137759.9|137855.6|137765.6|137840.2|137750.2|28
1623669680000|2021-06-14 11:21:20|137848.2|137758.2|137843.4|137753.4|137853|137763|137842.6|137752.6|27
1623669690000|2021-06-14 11:21:30|137843.1|137753.1|137847.6|137757.6|137847.7|137757.7|137843.1|137753.1|26
1623669700000|2021-06-14 11:21:40|137848.1|137758.1|137848.6|137758.6|137857|137767|137845.7|137755.7|32
1623669710000|2021-06-14 11:21:50|137847.7|137757.7|137853.8|137763.8|137865.2|137775.2|137845|137755|28
1623669720000|2021-06-14 11:22:00|137856.5|137766.5|137860.5|137770.5|137883.9|137793.9|137856.5|137766.5|27
1623669730000|2021-06-14 11:22:10|137860.3|137770.3|137863.8|137773.8|137865.5|137775.5|137858.7|137768.7|24
1623669740000|2021-06-14 11:22:20|137864.1|137774.1|137864.6|137774.6|137864.6|137774.6|137858|137768|30
1623669750000|2021-06-14 11:22:30|137864.8|137774.8|137862.7|137772.7|137864.8|137774.8|137856.5|137766.5|29
1623669760000|2021-06-14 11:22:40|137859|137769|137919.4|137829.4|137922.9|137832.9|137858.9|137768.9|28
1623669770000|2021-06-14 11:22:50|137918.3|137828.3|137922.9|137832.9|137925.1|137835.1|137913.2|137823.2|27
1623669780000|2021-06-14 11:23:00|137923.6|137833.6|137924.6|137834.6|137924.6|137834.6|137913.1|137823.1|28
1623669790000|2021-06-14 11:23:10|137923.4|137833.4|137919.5|137829.5|137923.4|137833.4|137912|137822|27
1623669800000|2021-06-14 11:23:20|137918.4|137828.4|137912.3|137822.3|137918.4|137828.4|137906.6|137816.6|21
1623669810000|2021-06-14 11:23:30|137912.1|137822.1|137911|137821|137913.6|137823.6|137904.9|137814.9|23
1623669820000|2021-06-14 11:23:40|137910.9|137820.9|137901.3|137811.3|137913.4|137823.4|137900.2|137810.2|25
1623669830000|2021-06-14 11:23:50|137902.5|137812.5|137911.9|137821.9|137914.1|137824.1|137899.2|137809.2|26
1623669840000|2021-06-14 11:24:00|137909|137819|137922.7|137832.7|137922.7|137832.7|137907.9|137817.9|22
1623669850000|2021-06-14 11:24:10|137921.6|137831.6|137906.8|137816.8|137921.6|137831.6|137906.8|137816.8|21
1623669860000|2021-06-14 11:24:20|137907.1|137817.1|137904.9|137814.9|137909.5|137819.5|137904.9|137814.9|19
1623669870000|2021-06-14 11:24:30|137905.1|137815.1|137909.1|137819.1|137917.5|137827.5|137905.1|137815.1|21
1623669880000|2021-06-14 11:24:40|137908.9|137818.9|137917.5|137827.5|137920|137830|137908.2|137818.2|26
1623669890000|2021-06-14 11:24:50|137918.4|137828.4|137913.5|137823.5|137923|137833|137912.2|137822.2|26
1623669900000|2021-06-14 11:25:00|137914|137824|137903.6|137813.6|137917.4|137827.4|137901|137811|28
1623669910000|2021-06-14 11:25:10|137904.3|137814.3|137907.5|137817.5|137909.4|137819.4|137900.7|137810.7|26
1623669920000|2021-06-14 11:25:20|137907.8|137817.8|137905.1|137815.1|137908|137818|137902.9|137812.9|27
1623669930000|2021-06-14 11:25:30|137905.6|137815.6|137905.5|137815.5|137909.1|137819.1|137902.6|137812.6|30
1623669940000|2021-06-14 11:25:40|137905.6|137815.6|137910.4|137820.4|137915.7|137825.7|137905.6|137815.6|23
1623669950000|2021-06-14 11:25:50|137911.1|137821.1|137909.8|137819.8|137912.1|137822.1|137906.3|137816.3|15
1623669960000|2021-06-14 11:26:00|137906.8|137816.8|137907.7|137817.7|137910.5|137820.5|137903.9|137813.9|20
1623669970000|2021-06-14 11:26:10|137908.4|137818.4|137903.5|137813.5|137908.9|137818.9|137901.2|137811.2|22
1623669980000|2021-06-14 11:26:20|137903.9|137813.9|137910.3|137820.3|137918.2|137828.2|137900.6|137810.6|23
1623669990000|2021-06-14 11:26:30|137911.3|137821.3|137922.9|137832.9|137923.1|137833.1|137910.6|137820.6|32
1623670000000|2021-06-14 11:26:40|137923.1|137833.1|137925.4|137835.4|137925.4|137835.4|137922.5|137832.5|22
1623670010000|2021-06-14 11:26:50|137923.4|137833.4|137922|137832|137927.4|137837.4|137921.2|137831.2|22
1623670020000|2021-06-14 11:27:00|137922.2|137832.2|137926.1|137836.1|137926.1|137836.1|137921.3|137831.3|23
1623670030000|2021-06-14 11:27:10|137924.4|137834.4|137925.8|137835.8|137928.3|137838.3|137923.6|137833.6|16
1623670040000|2021-06-14 11:27:20|137925.3|137835.3|137924.3|137834.3|137926.1|137836.1|137921.5|137831.5|11
1623670050000|2021-06-14 11:27:30|137923.5|137833.5|137921.4|137831.4|137932.4|137842.4|137921.4|137831.4|14
1623670060000|2021-06-14 11:27:40|137922.6|137832.6|137918|137828|137927.6|137837.6|137917.7|137827.7|22
1623670070000|2021-06-14 11:27:50|137917.8|137827.8|137921.7|137831.7|137925|137835|137916.4|137826.4|29
1623670080000|2021-06-14 11:28:00|137919.2|137829.2|137917.8|137827.8|137924.6|137834.6|137917.8|137827.8|27
1623670090000|2021-06-14 11:28:10|137917.6|137827.6|137918.7|137828.7|137919.2|137829.2|137917.2|137827.2|29
1623670100000|2021-06-14 11:28:20|137918.2|137828.2|137932|137842|137932|137842|137918|137828|27
1623670110000|2021-06-14 11:28:30|137945.5|137855.5|137962.5|137872.5|137970.1|137880.1|137935.8|137845.8|34
1623670120000|2021-06-14 11:28:40|137968.1|137878.1|138011.8|137921.8|138020.3|137930.3|137965.9|137875.9|37
1623670130000|2021-06-14 11:28:50|138007.5|137917.5|138008.9|137918.9|138013.7|137923.7|138000.8|137910.8|34
1623670140000|2021-06-14 11:29:00|138005|137915|137998.9|137908.9|138007.7|137917.7|137997.7|137907.7|27
1623670150000|2021-06-14 11:29:10|137999.6|137909.6|138001.2|137911.2|138009.5|137919.5|137995.3|137905.3|29
1623670160000|2021-06-14 11:29:20|137999.2|137909.2|137997.8|137907.8|138006.7|137916.7|137994.6|137904.6|31
1623670170000|2021-06-14 11:29:30|138007|137917|138005.9|137915.9|138014.9|137924.9|137994.5|137904.5|26
1623670180000|2021-06-14 11:29:40|138004.7|137914.7|138006.2|137916.2|138011.1|137921.1|138003.3|137913.3|23
1623670190000|2021-06-14 11:29:50|138005.9|137915.9|138001.6|137911.6|138005.9|137915.9|137998.8|137908.8|19
1623670200000|2021-06-14 11:30:00|137997.9|137907.9|138001.5|137911.5|138006.9|137916.9|137996.4|137906.4|27
1623670210000|2021-06-14 11:30:10|138000.2|137910.2|138000.2|137910.2|138006|137916|137999.3|137909.3|23
1623670220000|2021-06-14 11:30:20|138001.1|137911.1|138005.7|137915.7|138008.6|137918.6|138001.1|137911.1|24
1623670230000|2021-06-14 11:30:30|138004.8|137914.8|138000.2|137910.2|138007.1|137917.1|138000.2|137910.2|25
1623670240000|2021-06-14 11:30:40|138000.7|137910.7|137999.2|137909.2|138004.6|137914.6|137999|137909|21
1623670250000|2021-06-14 11:30:50|138002.9|137912.9|138000.9|137910.9|138006.3|137916.3|137999.4|137909.4|17
1623670260000|2021-06-14 11:31:00|137999.1|137909.1|137993.9|137903.9|137999.5|137909.5|137992.8|137902.8|27
1623670270000|2021-06-14 11:31:10|137994.6|137904.6|137990.7|137900.7|138005.5|137915.5|137989.4|137899.4|31
1623670280000|2021-06-14 11:31:20|137988.7|137898.7|137987.2|137897.2|137994.2|137904.2|137982.2|137892.2|36
1623670290000|2021-06-14 11:31:30|137990.7|137900.7|137995.2|137905.2|137996.7|137906.7|137979.5|137889.5|27
1623670300000|2021-06-14 11:31:40|137994|137904|137998.5|137908.5|138007.4|137917.4|137986.6|137896.6|33
1623670310000|2021-06-14 11:31:50|138005.2|137915.2|138004.1|137914.1|138010|137920|137995.8|137905.8|25
1623670320000|2021-06-14 11:32:00|138005.1|137915.1|137991.8|137901.8|138005.1|137915.1|137978.6|137888.6|26
1623670330000|2021-06-14 11:32:10|137991.4|137901.4|137990.9|137900.9|137993.3|137903.3|137990.6|137900.6|25
1623670340000|2021-06-14 11:32:20|137989.9|137899.9|137985.6|137895.6|137991.4|137901.4|137985.6|137895.6|25
1623670350000|2021-06-14 11:32:30|137985.8|137895.8|137964.5|137874.5|137985.8|137895.8|137959.4|137869.4|24
1623670360000|2021-06-14 11:32:40|137962.4|137872.4|137930.7|137840.7|137965.6|137875.6|137927.3|137837.3|25
1623670370000|2021-06-14 11:32:50|137930.6|137840.6|137930.5|137840.5|137933.2|137843.2|137928|137838|19
1623670380000|2021-06-14 11:33:00|137928.9|137838.9|137954.8|137864.8|137958|137868|137928.9|137838.9|27
1623670390000|2021-06-14 11:33:10|137954|137864|137958|137868|137960.7|137870.7|137954|137864|23
1623670400000|2021-06-14 11:33:20|137958.3|137868.3|137957.8|137867.8|137958.8|137868.8|137956.2|137866.2|13
1623670410000|2021-06-14 11:33:30|137957.9|137867.9|137953.5|137863.5|137957.9|137867.9|137953.5|137863.5|19
1623670420000|2021-06-14 11:33:40|137953.4|137863.4|137959|137869|137960.1|137870.1|137952.6|137862.6|22
1623670430000|2021-06-14 11:33:50|137959.1|137869.1|137956.8|137866.8|137959.1|137869.1|137956.8|137866.8|21
1623670440000|2021-06-14 11:34:00|137956.9|137866.9|137956.2|137866.2|137958.7|137868.7|137954.6|137864.6|31
1623670450000|2021-06-14 11:34:10|137956.3|137866.3|137958|137868|137958.2|137868.2|137953.9|137863.9|27
1623670460000|2021-06-14 11:34:20|137957.7|137867.7|137958.8|137868.8|137961.1|137871.1|137957.1|137867.1|23
1623670470000|2021-06-14 11:34:30|137957.4|137867.4|137961.3|137871.3|137962.4|137872.4|137955.3|137865.3|23
1623670480000|2021-06-14 11:34:40|137961.6|137871.6|137962.3|137872.3|137964|137874|137960.4|137870.4|21
1623670490000|2021-06-14 11:34:50|137963.2|137873.2|137970|137880|137982|137892|137962.3|137872.3|27
1623670500000|2021-06-14 11:35:00|137969.9|137879.9|137974.7|137884.7|137977.7|137887.7|137969.9|137879.9|27
1623670510000|2021-06-14 11:35:10|137975.4|137885.4|137973.9|137883.9|137978.2|137888.2|137973|137883|22
1623670520000|2021-06-14 11:35:20|137973.7|137883.7|137985.6|137895.6|137990.2|137900.2|137972.8|137882.8|27
1623670530000|2021-06-14 11:35:30|137984.4|137894.4|137984.5|137894.5|137986.9|137896.9|137980.9|137890.9|24
1623670540000|2021-06-14 11:35:40|137983.8|137893.8|137984.2|137894.2|137985.9|137895.9|137981.3|137891.3|22
1623670550000|2021-06-14 11:35:50|137983.8|137893.8|137980.9|137890.9|137984|137894|137975.9|137885.9|20
1623670560000|2021-06-14 11:36:00|137981.5|137891.5|137991.2|137901.2|137991.9|137901.9|137979.9|137889.9|30
1623670570000|2021-06-14 11:36:10|137990|137900|137985.4|137895.4|137992|137902|137984.3|137894.3|24
1623670580000|2021-06-14 11:36:20|137986.6|137896.6|137969.7|137879.7|137986.6|137896.6|137969.7|137879.7|24
1623670590000|2021-06-14 11:36:30|137976.2|137886.2|137970.8|137880.8|137980|137890|137968.6|137878.6|31
1623670600000|2021-06-14 11:36:40|137977.3|137887.3|137971.8|137881.8|137978.9|137888.9|137971.8|137881.8|26
1623670610000|2021-06-14 11:36:50|137971.4|137881.4|137978|137888|137982.3|137892.3|137970.8|137880.8|28
1623670620000|2021-06-14 11:37:00|137978.8|137888.8|137981.6|137891.6|137984.5|137894.5|137975.1|137885.1|23
1623670630000|2021-06-14 11:37:10|137982.2|137892.2|137981.5|137891.5|137985.4|137895.4|137980.9|137890.9|29
1623670640000|2021-06-14 11:37:20|137982.2|137892.2|137980.9|137890.9|137983.4|137893.4|137979.8|137889.8|23
1623670650000|2021-06-14 11:37:30|137984.4|137894.4|137982|137892|137986.7|137896.7|137975.5|137885.5|22
1623670660000|2021-06-14 11:37:40|137982.6|137892.6|137979.1|137889.1|137982.6|137892.6|137976.5|137886.5|29
1623670670000|2021-06-14 11:37:50|137979.9|137889.9|137977.7|137887.7|137983.6|137893.6|137976.9|137886.9|18
1623670680000|2021-06-14 11:38:00|137978|137888|137976.4|137886.4|137980.7|137890.7|137973|137883|24
1623670690000|2021-06-14 11:38:10|137978.5|137888.5|137976.2|137886.2|137978.5|137888.5|137973.2|137883.2|15
1623670700000|2021-06-14 11:38:20|137975.9|137885.9|137976.4|137886.4|137978.6|137888.6|137972.5|137882.5|12
1623670710000|2021-06-14 11:38:30|137979.1|137889.1|137975.3|137885.3|137979.1|137889.1|137975.3|137885.3|11
1623670720000|2021-06-14 11:38:40|137977.5|137887.5|137991.7|137901.7|137994|137904|137977|137887|26
1623670730000|2021-06-14 11:38:50|137992.5|137902.5|137989.3|137899.3|137993.4|137903.4|137980.4|137890.4|19
1623670740000|2021-06-14 11:39:00|137982.3|137892.3|137982.2|137892.2|137986.7|137896.7|137980.7|137890.7|25
1623670750000|2021-06-14 11:39:10|137982.7|137892.7|137987.2|137897.2|137987.2|137897.2|137981.9|137891.9|17
1623670760000|2021-06-14 11:39:20|137987.9|137897.9|137983.6|137893.6|137987.9|137897.9|137981.7|137891.7|16
1623670770000|2021-06-14 11:39:30|137982.8|137892.8|137986.5|137896.5|137993.8|137903.8|137979.1|137889.1|28
1623670780000|2021-06-14 11:39:40|137987|137897|137988.1|137898.1|137993.2|137903.2|137987|137897|27
1623670790000|2021-06-14 11:39:50|137989.7|137899.7|137988.8|137898.8|137989.7|137899.7|137986.2|137896.2|18
1623670800000|2021-06-14 11:40:00|137990|137900|137981|137891|137992|137902|137981|137891|25
1623670810000|2021-06-14 11:40:10|137984.1|137894.1|137965.4|137875.4|137984.1|137894.1|137960.3|137870.3|26
1623670820000|2021-06-14 11:40:20|137966.6|137876.6|137974.2|137884.2|137975.3|137885.3|137966.4|137876.4|25
1623670830000|2021-06-14 11:40:30|137976.1|137886.1|137985.9|137895.9|137986.6|137896.6|137971.5|137881.5|35
1623670840000|2021-06-14 11:40:40|137986|137896|137986.7|137896.7|137988.1|137898.1|137980|137890|28
1623670850000|2021-06-14 11:40:50|137986.9|137896.9|137990.8|137900.8|137990.8|137900.8|137982.2|137892.2|24
1623670860000|2021-06-14 11:41:00|137991|137901|137989.2|137899.2|137991|137901|137983.6|137893.6|19
1623670870000|2021-06-14 11:41:10|137986.9|137896.9|137985.1|137895.1|137989.6|137899.6|137984.9|137894.9|17
1623670880000|2021-06-14 11:41:20|137984.9|137894.9|137995|137905|138000.7|137910.7|137984.9|137894.9|22
1623670890000|2021-06-14 11:41:30|137992.3|137902.3|137995.6|137905.6|137996.1|137906.1|137991|137901|26
1623670900000|2021-06-14 11:41:40|137995.9|137905.9|137989.4|137899.4|137996.7|137906.7|137989.4|137899.4|19
1623670910000|2021-06-14 11:41:50|137989.1|137899.1|137992.2|137902.2|137992.4|137902.4|137989.1|137899.1|12
1623670920000|2021-06-14 11:42:00|137991.3|137901.3|137990.3|137900.3|137995.1|137905.1|137990.3|137900.3|15
1623670930000|2021-06-14 11:42:10|137992.4|137902.4|137992.8|137902.8|137995.4|137905.4|137989.6|137899.6|16
1623670940000|2021-06-14 11:42:20|137993.5|137903.5|137998.2|137908.2|137999.3|137909.3|137993|137903|17
1623670950000|2021-06-14 11:42:30|137998|137908|137996.8|137906.8|138000.2|137910.2|137993.7|137903.7|23
1623670960000|2021-06-14 11:42:40|137996.9|137906.9|137995.7|137905.7|137996.9|137906.9|137993.7|137903.7|12
1623670970000|2021-06-14 11:42:50|137995.9|137905.9|137994.7|137904.7|137995.9|137905.9|137994.3|137904.3|14
1623670980000|2021-06-14 11:43:00|137993.9|137903.9|137990.1|137900.1|137994.5|137904.5|137990|137900|15
1623670990000|2021-06-14 11:43:10|137990|137900|137994.9|137904.9|137995.7|137905.7|137989.2|137899.2|20
1623671000000|2021-06-14 11:43:20|137994.8|137904.8|137993.9|137903.9|137996.7|137906.7|137991.7|137901.7|17
1623671010000|2021-06-14 11:43:30|137993.1|137903.1|137992.1|137902.1|137993.5|137903.5|137992.1|137902.1|13
1623671020000|2021-06-14 11:43:40|137992.9|137902.9|137992|137902|137995.4|137905.4|137992|137902|10
1623671030000|2021-06-14 11:43:50|137994.3|137904.3|137992.1|137902.1|137994.3|137904.3|137987.7|137897.7|18
1623671040000|2021-06-14 11:44:00|137991.3|137901.3|137983.2|137893.2|137991.3|137901.3|137982.9|137892.9|22
1623671050000|2021-06-14 11:44:10|137983|137893|137973.6|137883.6|137985.8|137895.8|137969.3|137879.3|21
1623671060000|2021-06-14 11:44:20|137972.6|137882.6|137961|137871|137972.6|137882.6|137956.8|137866.8|28
1623671070000|2021-06-14 11:44:30|137963.1|137873.1|137981|137891|137981.2|137891.2|137963.1|137873.1|29
1623671080000|2021-06-14 11:44:40|137981.1|137891.1|137979.5|137889.5|137981.2|137891.2|137978.1|137888.1|20
1623671090000|2021-06-14 11:44:50|137977.9|137887.9|137964.4|137874.4|137977.9|137887.9|137956.6|137866.6|27
1623671100000|2021-06-14 11:45:00|137963.9|137873.9|137966.4|137876.4|137973.8|137883.8|137963.7|137873.7|29
1623671110000|2021-06-14 11:45:10|137966.2|137876.2|137967.6|137877.6|137968.6|137878.6|137964.7|137874.7|23
1623671120000|2021-06-14 11:45:20|137967.9|137877.9|137950|137860|137967.9|137877.9|137950|137860|28
1623671130000|2021-06-14 11:45:30|137949.8|137859.8|137936.5|137846.5|137951.9|137861.9|137931.4|137841.4|30
1623671140000|2021-06-14 11:45:40|137936.8|137846.8|137929.8|137839.8|137953.4|137863.4|137929.8|137839.8|30
1623671150000|2021-06-14 11:45:50|137926.5|137836.5|137922.6|137832.6|137934.7|137844.7|137921.3|137831.3|32
1623671160000|2021-06-14 11:46:00|137921.3|137831.3|137927|137837|137930.5|137840.5|137920.2|137830.2|30
1623671170000|2021-06-14 11:46:10|137927.5|137837.5|137929.6|137839.6|137929.8|137839.8|137924.7|137834.7|20
1623671180000|2021-06-14 11:46:20|137929.3|137839.3|137934.7|137844.7|137934.9|137844.9|137928.9|137838.9|14
1623671190000|2021-06-14 11:46:30|137934.6|137844.6|137931.1|137841.1|137937.8|137847.8|137928.1|137838.1|31
1623671200000|2021-06-14 11:46:40|137930.1|137840.1|137931.9|137841.9|137932.8|137842.8|137930|137840|19
1623671210000|2021-06-14 11:46:50|137932.4|137842.4|137929.7|137839.7|137932.4|137842.4|137929.1|137839.1|13
1623671220000|2021-06-14 11:47:00|137930|137840|137935.1|137845.1|137935.4|137845.4|137930|137840|13
1623671230000|2021-06-14 11:47:10|137935.3|137845.3|137936|137846|137936.3|137846.3|137934.6|137844.6|14
1623671240000|2021-06-14 11:47:20|137936.1|137846.1|137936.3|137846.3|137936.9|137846.9|137935.5|137845.5|15
1623671250000|2021-06-14 11:47:30|137937.5|137847.5|137934.1|137844.1|137940|137850|137930.4|137840.4|18
1623671260000|2021-06-14 11:47:40|137933.5|137843.5|137931.8|137841.8|137933.5|137843.5|137928.5|137838.5|11
1623671270000|2021-06-14 11:47:50|137931.1|137841.1|137931.7|137841.7|137933|137843|137930.6|137840.6|14
1623671280000|2021-06-14 11:48:00|137931.4|137841.4|137932.6|137842.6|137933.6|137843.6|137931.4|137841.4|18
1623671290000|2021-06-14 11:48:10|137932.3|137842.3|137933.4|137843.4|137934.5|137844.5|137932|137842|14
1623671300000|2021-06-14 11:48:20|137932.9|137842.9|137932.7|137842.7|137933.1|137843.1|137932.6|137842.6|8
1623671310000|2021-06-14 11:48:30|137932.2|137842.2|137932.5|137842.5|137933.2|137843.2|137930.6|137840.6|13
1623671320000|2021-06-14 11:48:40|137931.9|137841.9|137951.4|137861.4|137951.4|137861.4|137931.5|137841.5|21
1623671330000|2021-06-14 11:48:50|137952|137862|137947.3|137857.3|137953.1|137863.1|137944.2|137854.2|20
1623671340000|2021-06-14 11:49:00|137947.6|137857.6|137946.3|137856.3|137950.3|137860.3|137945.3|137855.3|21
1623671350000|2021-06-14 11:49:10|137946.4|137856.4|137948.9|137858.9|137948.9|137858.9|137927.3|137837.3|30
1623671360000|2021-06-14 11:49:20|137948.3|137858.3|137947.2|137857.2|137948.5|137858.5|137945.6|137855.6|28
1623671370000|2021-06-14 11:49:30|137946.9|137856.9|137945.4|137855.4|137946.9|137856.9|137940.9|137850.9|20
1623671380000|2021-06-14 11:49:40|137944.2|137854.2|137945.7|137855.7|137947.4|137857.4|137939.6|137849.6|23
1623671390000|2021-06-14 11:49:50|137946.3|137856.3|137958.4|137868.4|137962.3|137872.3|137946.3|137856.3|20
1623671400000|2021-06-14 11:50:00|137962.5|137872.5|137957.8|137867.8|137962.5|137872.5|137955|137865|28
1623671410000|2021-06-14 11:50:10|137958.7|137868.7|137955.7|137865.7|137958.7|137868.7|137954.5|137864.5|25
1623671420000|2021-06-14 11:50:20|137955.5|137865.5|137955.5|137865.5|137955.7|137865.7|137953|137863|19
1623671430000|2021-06-14 11:50:30|137955.9|137865.9|137944.1|137854.1|137956.4|137866.4|137944.1|137854.1|19
1623671440000|2021-06-14 11:50:40|137944.4|137854.4|137952.1|137862.1|137955|137865|137943.8|137853.8|26
1623671450000|2021-06-14 11:50:50|137951.5|137861.5|137955.2|137865.2|137955.3|137865.3|137951.5|137861.5|23
1623671460000|2021-06-14 11:51:00|137953.1|137863.1|137953.9|137863.9|137955.4|137865.4|137951.2|137861.2|28
1623671470000|2021-06-14 11:51:10|137953.8|137863.8|137952.8|137862.8|137954.6|137864.6|137950.4|137860.4|32
1623671480000|2021-06-14 11:51:20|137952.7|137862.7|137950|137860|137952.7|137862.7|137949.9|137859.9|16
1623671490000|2021-06-14 11:51:30|137949.9|137859.9|137950.2|137860.2|137951.3|137861.3|137948|137858|21
1623671500000|2021-06-14 11:51:40|137949.8|137859.8|137944.9|137854.9|137951.8|137861.8|137944.3|137854.3|18
1623671510000|2021-06-14 11:51:50|137944.2|137854.2|137949.6|137859.6|137951.4|137861.4|137944.2|137854.2|24
1623671520000|2021-06-14 11:52:00|137948.2|137858.2|137951.7|137861.7|137954.5|137864.5|137947.1|137857.1|26
1623671530000|2021-06-14 11:52:10|137951.2|137861.2|137947.9|137857.9|137957.9|137867.9|137947|137857|21
1623671540000|2021-06-14 11:52:20|137947|137857|137945.4|137855.4|137952|137862|137940.4|137850.4|24
1623671550000|2021-06-14 11:52:30|137945.8|137855.8|137948.9|137858.9|137952.6|137862.6|137942.7|137852.7|27
1623671560000|2021-06-14 11:52:40|137949.5|137859.5|137945.6|137855.6|137965.6|137875.6|137941.1|137851.1|34
1623671570000|2021-06-14 11:52:50|137942.9|137852.9|137934.7|137844.7|137942.9|137852.9|137926.3|137836.3|31
1623671580000|2021-06-14 11:53:00|137934.8|137844.8|137943.7|137853.7|137943.7|137853.7|137933.7|137843.7|31
1623671590000|2021-06-14 11:53:10|137943.1|137853.1|137944.4|137854.4|137947|137857|137943.1|137853.1|28
1623671600000|2021-06-14 11:53:20|137956.3|137866.3|137959.5|137869.5|137961|137871|137954.3|137864.3|31
1623671610000|2021-06-14 11:53:30|137958.8|137868.8|137962.5|137872.5|137964|137874|137958.8|137868.8|24
1623671620000|2021-06-14 11:53:40|137964.4|137874.4|137945.7|137855.7|137964.4|137874.4|137944.2|137854.2|31
1623671630000|2021-06-14 11:53:50|137944.7|137854.7|137951.1|137861.1|137954.7|137864.7|137944.7|137854.7|30
1623671640000|2021-06-14 11:54:00|137949.3|137859.3|137953.1|137863.1|137955.8|137865.8|137949|137859|23
1623671650000|2021-06-14 11:54:10|137952.5|137862.5|137951.8|137861.8|137955.1|137865.1|137951.8|137861.8|22
1623671660000|2021-06-14 11:54:20|137952|137862|137952.8|137862.8|137958.6|137868.6|137951.9|137861.9|25
1623671670000|2021-06-14 11:54:30|137954.1|137864.1|137954.9|137864.9|137957|137867|137952.4|137862.4|21
1623671680000|2021-06-14 11:54:40|137953.3|137863.3|137956|137866|137960.1|137870.1|137952.9|137862.9|28
1623671690000|2021-06-14 11:54:50|137955.2|137865.2|137949.9|137859.9|137955.2|137865.2|137947.4|137857.4|30
1623671700000|2021-06-14 11:55:00|137950|137860|137947.4|137857.4|137951.1|137861.1|137944.5|137854.5|30
1623671710000|2021-06-14 11:55:10|137947.6|137857.6|137943.7|137853.7|137949.7|137859.7|137943.7|137853.7|28
1623671720000|2021-06-14 11:55:20|137943.3|137853.3|137962.6|137872.6|137962.9|137872.9|137943.3|137853.3|23
1623671730000|2021-06-14 11:55:30|137962.5|137872.5|137966.7|137876.7|137966.7|137876.7|137960.8|137870.8|22
1623671740000|2021-06-14 11:55:40|137968.1|137878.1|137962|137872|137969.2|137879.2|137958.9|137868.9|27
1623671750000|2021-06-14 11:55:50|137961.3|137871.3|137962.4|137872.4|137962.6|137872.6|137960.8|137870.8|14
1623671760000|2021-06-14 11:56:00|137963.9|137873.9|137966.2|137876.2|137969.1|137879.1|137963.9|137873.9|21
1623671770000|2021-06-14 11:56:10|137965.5|137875.5|137969.1|137879.1|137969.1|137879.1|137964.4|137874.4|22
1623671780000|2021-06-14 11:56:20|137969|137879|137966.6|137876.6|137969|137879|137966.5|137876.5|16
1623671790000|2021-06-14 11:56:30|137967.5|137877.5|137963.2|137873.2|137968|137878|137962.2|137872.2|9
1623671800000|2021-06-14 11:56:40|137962.8|137872.8|137969.3|137879.3|137972|137882|137962.8|137872.8|16
1623671810000|2021-06-14 11:56:50|137969|137879|137968.2|137878.2|137969|137879|137964.2|137874.2|18
1623671820000|2021-06-14 11:57:00|137968.4|137878.4|137965.5|137875.5|137968.6|137878.6|137963.4|137873.4|14
1623671830000|2021-06-14 11:57:10|137964.3|137874.3|137963.5|137873.5|137968.2|137878.2|137962.7|137872.7|16
1623671840000|2021-06-14 11:57:20|137963.1|137873.1|137971.3|137881.3|137971.9|137881.9|137962.7|137872.7|23
1623671850000|2021-06-14 11:57:30|137969.8|137879.8|137963.6|137873.6|137972.7|137882.7|137963.6|137873.6|21
1623671860000|2021-06-14 11:57:40|137964|137874|137964|137874|137965.6|137875.6|137956.2|137866.2|23
1623671870000|2021-06-14 11:57:50|137965.1|137875.1|137968.8|137878.8|137969.1|137879.1|137963.9|137873.9|22
1623671880000|2021-06-14 11:58:00|137966|137876|137972.9|137882.9|137974.9|137884.9|137965.9|137875.9|19
1623671890000|2021-06-14 11:58:10|137974|137884|137963.3|137873.3|137974|137884|137963.3|137873.3|17
1623671900000|2021-06-14 11:58:20|137967.6|137877.6|137968.7|137878.7|137972.5|137882.5|137964.9|137874.9|18
1623671910000|2021-06-14 11:58:30|137969.6|137879.6|137969|137879|137970.8|137880.8|137966.3|137876.3|20
1623671920000|2021-06-14 11:58:40|137970.4|137880.4|137967.4|137877.4|137972.1|137882.1|137964.7|137874.7|22
1623671930000|2021-06-14 11:58:50|137968.7|137878.7|137965.2|137875.2|137970.3|137880.3|137959.7|137869.7|25
1623671940000|2021-06-14 11:59:00|137968|137878|137969.5|137879.5|137971.5|137881.5|137967.2|137877.2|15
1623671950000|2021-06-14 11:59:10|137969|137879|137973.7|137883.7|137981.8|137891.8|137964.1|137874.1|24
1623671960000|2021-06-14 11:59:20|137977.5|137887.5|137969.5|137879.5|137977.5|137887.5|137952.7|137862.7|20
1623671970000|2021-06-14 11:59:30|137967.4|137877.4|137979.1|137889.1|137980.4|137890.4|137964.8|137874.8|17
1623671980000|2021-06-14 11:59:40|137970|137880|137974.1|137884.1|137974.2|137884.2|137968.1|137878.1|13
1623671990000|2021-06-14 11:59:50|137974|137884|137973.4|137883.4|137978.2|137888.2|137973.4|137883.4|14
1623672000000|2021-06-14 12:00:00|137971|137881|137962.1|137872.1|137971|137881|137960.9|137870.9|29
1623672010000|2021-06-14 12:00:10|137961.8|137871.8|137960.8|137870.8|137963|137873|137957.4|137867.4|27
1623672020000|2021-06-14 12:00:20|137960|137870|137967.4|137877.4|137968.6|137878.6|137954.2|137864.2|28
1623672030000|2021-06-14 12:00:30|137967.1|137877.1|137969.4|137879.4|137969.9|137879.9|137962.1|137872.1|24
1623672040000|2021-06-14 12:00:40|137969.9|137879.9|137969.3|137879.3|137970.7|137880.7|137968.4|137878.4|17
1623672050000|2021-06-14 12:00:50|137968.6|137878.6|137970.8|137880.8|137971.5|137881.5|137964.6|137874.6|25
1623672060000|2021-06-14 12:01:00|137969.9|137879.9|137968.9|137878.9|137970.2|137880.2|137968.7|137878.7|22
1623672070000|2021-06-14 12:01:10|137969.5|137879.5|137956.7|137866.7|137969.5|137879.5|137955|137865|25
1623672080000|2021-06-14 12:01:20|137957.1|137867.1|137970.1|137880.1|137970.1|137880.1|137951.3|137861.3|32
1623672090000|2021-06-14 12:01:30|137968.9|137878.9|137963.5|137873.5|137968.9|137878.9|137958.6|137868.6|28
1623672100000|2021-06-14 12:01:40|137965.9|137875.9|137967.1|137877.1|137968.3|137878.3|137964.9|137874.9|24
1623672110000|2021-06-14 12:01:50|137967.4|137877.4|137969.1|137879.1|137972.6|137882.6|137966.8|137876.8|28
1623672120000|2021-06-14 12:02:00|137967.7|137877.7|137970.3|137880.3|137972|137882|137966.7|137876.7|29
1623672130000|2021-06-14 12:02:10|137970.6|137880.6|137968.9|137878.9|137972.5|137882.5|137968.6|137878.6|18
1623672140000|2021-06-14 12:02:20|137968.8|137878.8|137974|137884|137974|137884|137968.8|137878.8|20
1623672150000|2021-06-14 12:02:30|137973.9|137883.9|137972.9|137882.9|137974|137884|137971.4|137881.4|17
1623672160000|2021-06-14 12:02:40|137965.5|137875.5|137965.6|137875.6|137965.6|137875.6|137962.1|137872.1|17
1623672170000|2021-06-14 12:02:50|137962.7|137872.7|137971.7|137881.7|137972.6|137882.6|137962.7|137872.7|22
1623672180000|2021-06-14 12:03:00|137971.1|137881.1|137962.3|137872.3|137971.3|137881.3|137962.2|137872.2|29
1623672190000|2021-06-14 12:03:10|137962.7|137872.7|137967.8|137877.8|137968.5|137878.5|137962.4|137872.4|16
1623672200000|2021-06-14 12:03:20|137967.4|137877.4|137926.4|137836.4|137967.5|137877.5|137924.4|137834.4|28
1623672210000|2021-06-14 12:03:30|137925.8|137835.8|137926.9|137836.9|137929.2|137839.2|137924|137834|28
1623672220000|2021-06-14 12:03:40|137929.1|137839.1|137925.9|137835.9|137929.4|137839.4|137925|137835|26
1623672230000|2021-06-14 12:03:50|137926.9|137836.9|137923.3|137833.3|137929.1|137839.1|137921.7|137831.7|29
1623672240000|2021-06-14 12:04:00|137922.4|137832.4|137926.6|137836.6|137927.7|137837.7|137921.3|137831.3|28
1623672250000|2021-06-14 12:04:10|137925.6|137835.6|137925.9|137835.9|137927.6|137837.6|137923.7|137833.7|19
1623672260000|2021-06-14 12:04:20|137926.6|137836.6|137922|137832|137933.7|137843.7|137920.8|137830.8|29
1623672270000|2021-06-14 12:04:30|137928.2|137838.2|137922.9|137832.9|137930.3|137840.3|137921.3|137831.3|32
1623672280000|2021-06-14 12:04:40|137922.7|137832.7|137924.2|137834.2|137929.2|137839.2|137921.7|137831.7|35
1623672290000|2021-06-14 12:04:50|137922.9|137832.9|137930.4|137840.4|137930.9|137840.9|137922.9|137832.9|38
1623672300000|2021-06-14 12:05:00|137929.2|137839.2|137934.2|137844.2|137936.5|137846.5|137928.7|137838.7|32
1623672310000|2021-06-14 12:05:10|137933.9|137843.9|137926.8|137836.8|137933.9|137843.9|137926.8|137836.8|24
1623672320000|2021-06-14 12:05:20|137926.5|137836.5|137938|137848|137940|137850|137926.5|137836.5|31
1623672330000|2021-06-14 12:05:30|137937.7|137847.7|137940.2|137850.2|137942.2|137852.2|137936.5|137846.5|27
1623672340000|2021-06-14 12:05:40|137940.7|137850.7|137943.7|137853.7|137944.3|137854.3|137940.3|137850.3|27
1623672350000|2021-06-14 12:05:50|137943.2|137853.2|137944.1|137854.1|137946.6|137856.6|137942.8|137852.8|30
1623672360000|2021-06-14 12:06:00|137943.7|137853.7|137940.9|137850.9|137943.7|137853.7|137939.9|137849.9|21
1623672370000|2021-06-14 12:06:10|137940.2|137850.2|137936.3|137846.3|137940.7|137850.7|137934.6|137844.6|20
1623672380000|2021-06-14 12:06:20|137929.6|137839.6|137935.6|137845.6|137938.4|137848.4|137915.9|137825.9|37
1623672390000|2021-06-14 12:06:30|137943.3|137853.3|137937.8|137847.8|137943.3|137853.3|137930.7|137840.7|31
1623672400000|2021-06-14 12:06:40|137935.1|137845.1|137929.3|137839.3|137941.3|137851.3|137929.3|137839.3|26
1623672410000|2021-06-14 12:06:50|137930.2|137840.2|137893.6|137803.6|137931.5|137841.5|137888.6|137798.6|34
1623672420000|2021-06-14 12:07:00|137893.1|137803.1|137893.6|137803.6|137896.4|137806.4|137891.2|137801.2|28
1623672430000|2021-06-14 12:07:10|137891.8|137801.8|137896.3|137806.3|137898.1|137808.1|137891.8|137801.8|26
1623672440000|2021-06-14 12:07:20|137896.7|137806.7|137873.4|137783.4|137897.6|137807.6|137873.4|137783.4|21
1623672450000|2021-06-14 12:07:30|137876.2|137786.2|137875.9|137785.9|137878.2|137788.2|137870.9|137780.9|32
1623672460000|2021-06-14 12:07:40|137877.6|137787.6|137869.8|137779.8|137878.6|137788.6|137860.5|137770.5|32
1623672470000|2021-06-14 12:07:50|137868.8|137778.8|137871.7|137781.7|137871.7|137781.7|137867.8|137777.8|19
1623672480000|2021-06-14 12:08:00|137871.6|137781.6|137871.9|137781.9|137873|137783|137869.2|137779.2|23
1623672490000|2021-06-14 12:08:10|137871.5|137781.5|137868.8|137778.8|137872.3|137782.3|137868.7|137778.7|18
1623672500000|2021-06-14 12:08:20|137868.5|137778.5|137868.4|137778.4|137870.6|137780.6|137867.9|137777.9|13
1623672510000|2021-06-14 12:08:30|137868.7|137778.7|137875.8|137785.8|137878.6|137788.6|137868.7|137778.7|32
1623672520000|2021-06-14 12:08:40|137874.3|137784.3|137875.4|137785.4|137876.8|137786.8|137874|137784|21
1623672530000|2021-06-14 12:08:50|137876.2|137786.2|137878.6|137788.6|137882.8|137792.8|137875|137785|22
1623672540000|2021-06-14 12:09:00|137878.3|137788.3|137875.4|137785.4|137878.4|137788.4|137873.3|137783.3|21
1623672550000|2021-06-14 12:09:10|137876.9|137786.9|137936|137846|137936.8|137846.8|137876.9|137786.9|32
1623672560000|2021-06-14 12:09:20|137935.8|137845.8|137931.3|137841.3|137936|137846|137929|137839|22
1623672570000|2021-06-14 12:09:30|137931.2|137841.2|137930|137840|137935.6|137845.6|137929.7|137839.7|33
1623672580000|2021-06-14 12:09:40|137930.5|137840.5|137932.7|137842.7|137935.8|137845.8|137926.8|137836.8|25
1623672590000|2021-06-14 12:09:50|137933|137843|137936.9|137846.9|137936.9|137846.9|137931.8|137841.8|27
1623672600000|2021-06-14 12:10:00|137936.4|137846.4|137949.8|137859.8|137960.2|137870.2|137936.4|137846.4|27
1623672610000|2021-06-14 12:10:10|137949.1|137859.1|137935.1|137845.1|137950.8|137860.8|137931.7|137841.7|27
1623672620000|2021-06-14 12:10:20|137933|137843|137922.5|137832.5|137934.2|137844.2|137922.5|137832.5|18
1623672630000|2021-06-14 12:10:30|137925.9|137835.9|137946.1|137856.1|137950.2|137860.2|137917.4|137827.4|27
1623672640000|2021-06-14 12:10:40|137952.2|137862.2|137944.4|137854.4|137952.2|137862.2|137936.6|137846.6|31
1623672650000|2021-06-14 12:10:50|137945.1|137855.1|137952.1|137862.1|137957.5|137867.5|137945.1|137855.1|18
1623672660000|2021-06-14 12:11:00|137952.2|137862.2|137951.5|137861.5|137955.3|137865.3|137949.6|137859.6|29
1623672670000|2021-06-14 12:11:10|137951.8|137861.8|137958.4|137868.4|137960.5|137870.5|137951.8|137861.8|31
1623672680000|2021-06-14 12:11:20|137959.9|137869.9|137955|137865|137960.7|137870.7|137953.1|137863.1|26
1623672690000|2021-06-14 12:11:30|137955.3|137865.3|137955.4|137865.4|137958.8|137868.8|137953.3|137863.3|20
1623672700000|2021-06-14 12:11:40|137956.6|137866.6|137958.8|137868.8|137970.9|137880.9|137954.9|137864.9|24
1623672710000|2021-06-14 12:11:50|137955.3|137865.3|137963.9|137873.9|137967.4|137877.4|137955.3|137865.3|20
1623672720000|2021-06-14 12:12:00|137962.5|137872.5|137981.6|137891.6|137981.6|137891.6|137958.3|137868.3|19
1623672730000|2021-06-14 12:12:10|137981.4|137891.4|137977.6|137887.6|137981.4|137891.4|137974.1|137884.1|25
1623672740000|2021-06-14 12:12:20|137979|137889|137988.7|137898.7|137988.7|137898.7|137977.7|137887.7|23
1623672750000|2021-06-14 12:12:30|137989.2|137899.2|137990.5|137900.5|137990.8|137900.8|137982.4|137892.4|24
1623672760000|2021-06-14 12:12:40|137990.8|137900.8|137994.7|137904.7|137995.1|137905.1|137984.2|137894.2|27
1623672770000|2021-06-14 12:12:50|137991.3|137901.3|137987.3|137897.3|137992.2|137902.2|137986.8|137896.8|24
1623672780000|2021-06-14 12:13:00|137986|137896|137994.9|137904.9|138001.2|137911.2|137986|137896|29
1623672790000|2021-06-14 12:13:10|137995.6|137905.6|138058.2|137968.2|138058.7|137968.7|137990.8|137900.8|31
1623672800000|2021-06-14 12:13:20|138063.6|137973.6|138055.5|137965.5|138063.6|137973.6|138050.8|137960.8|26
1623672810000|2021-06-14 12:13:30|138058.8|137968.8|138062.3|137972.3|138074.9|137984.9|138058.7|137968.7|34
1623672820000|2021-06-14 12:13:40|138061.6|137971.6|138098.6|138008.6|138101.5|138011.5|138061.6|137971.6|33
1623672830000|2021-06-14 12:13:50|138099.2|138009.2|138081.8|137991.8|138100.2|138010.2|138081.8|137991.8|32
1623672840000|2021-06-14 12:14:00|138084.7|137994.7|138044.5|137954.5|138085|137995|138039.9|137949.9|31
1623672850000|2021-06-14 12:14:10|138044.8|137954.8|138065.9|137975.9|138067.3|137977.3|138044.8|137954.8|24
1623672860000|2021-06-14 12:14:20|138061.1|137971.1|138062|137972|138063.1|137973.1|138059.5|137969.5|18
1623672870000|2021-06-14 12:14:30|138060.5|137970.5|138046.8|137956.8|138060.5|137970.5|138046.4|137956.4|24
1623672880000|2021-06-14 12:14:40|138047.4|137957.4|138054.8|137964.8|138055.2|137965.2|138047.4|137957.4|27
1623672890000|2021-06-14 12:14:50|138054.4|137964.4|138051.1|137961.1|138057.6|137967.6|138050.8|137960.8|24
1623672900000|2021-06-14 12:15:00|138052|137962|138043.5|137953.5|138052|137962|138026.7|137936.7|28
1623672910000|2021-06-14 12:15:10|138031.9|137941.9|138037|137947|138045.3|137955.3|138031.7|137941.7|28
1623672920000|2021-06-14 12:15:20|138037.8|137947.8|138032|137942|138045.5|137955.5|138020.1|137930.1|28
1623672930000|2021-06-14 12:15:30|138036.2|137946.2|138030.5|137940.5|138045.6|137955.6|138022.3|137932.3|33
1623672940000|2021-06-14 12:15:40|138030.8|137940.8|138043.7|137953.7|138046.4|137956.4|138027.8|137937.8|35
1623672950000|2021-06-14 12:15:50|138042.8|137952.8|138014.5|137924.5|138042.8|137952.8|138009.4|137919.4|31
1623672960000|2021-06-14 12:16:00|138013.3|137923.3|138003.7|137913.7|138014|137924|137998.9|137908.9|27
1623672970000|2021-06-14 12:16:10|138002.6|137912.6|138003.1|137913.1|138012|137922|137996.4|137906.4|28
1623672980000|2021-06-14 12:16:20|138001.4|137911.4|138004.7|137914.7|138013.5|137923.5|137999|137909|28
1623672990000|2021-06-14 12:16:30|138004.2|137914.2|138004.7|137914.7|138009.8|137919.8|138002|137912|22
1623673000000|2021-06-14 12:16:40|138005.6|137915.6|138004.6|137914.6|138007.2|137917.2|138003.6|137913.6|10
1623673010000|2021-06-14 12:16:50|138003.5|137913.5|138008.8|137918.8|138008.8|137918.8|138003.4|137913.4|14
1623673020000|2021-06-14 12:17:00|138007.6|137917.6|138004.2|137914.2|138008.7|137918.7|138002.5|137912.5|20
1623673030000|2021-06-14 12:17:10|138006.1|137916.1|138006.1|137916.1|138008.4|137918.4|138003.6|137913.6|17
1623673040000|2021-06-14 12:17:20|138007.1|137917.1|138004.1|137914.1|138007.3|137917.3|138004.1|137914.1|17
1623673050000|2021-06-14 12:17:30|138004.2|137914.2|138009|137919|138010.7|137920.7|138004.2|137914.2|15
1623673060000|2021-06-14 12:17:40|138008|137918|138010.2|137920.2|138012.5|137922.5|138006.5|137916.5|19
1623673070000|2021-06-14 12:17:50|138009.6|137919.6|138008.2|137918.2|138009.8|137919.8|138007.5|137917.5|9
1623673080000|2021-06-14 12:18:00|138009.2|137919.2|138009|137919|138010.4|137920.4|138007.2|137917.2|10
1623673090000|2021-06-14 12:18:10|138009.3|137919.3|138008.8|137918.8|138011.7|137921.7|138007.2|137917.2|9
1623673100000|2021-06-14 12:18:20|138009|137919|138011.7|137921.7|138011.7|137921.7|138008.8|137918.8|10
1623673110000|2021-06-14 12:18:30|138012.7|137922.7|137999.9|137909.9|138019.4|137929.4|137996.4|137906.4|19
1623673120000|2021-06-14 12:18:40|137999.6|137909.6|138005.3|137915.3|138018|137928|137997.3|137907.3|34
1623673130000|2021-06-14 12:18:50|138008.9|137918.9|138012.5|137922.5|138012.7|137922.7|138008.9|137918.9|14
1623673140000|2021-06-14 12:19:00|138012.4|137922.4|138011.1|137921.1|138019.4|137929.4|138002.6|137912.6|22
1623673150000|2021-06-14 12:19:10|138009|137919|138005.6|137915.6|138015.6|137925.6|138005.3|137915.3|28
1623673160000|2021-06-14 12:19:20|138014.2|137924.2|138003.4|137913.4|138015|137925|138001|137911|24
1623673170000|2021-06-14 12:19:30|138000.2|137910.2|138002.5|137912.5|138004.6|137914.6|137999|137909|25
1623673180000|2021-06-14 12:19:40|138002.2|137912.2|137996.8|137906.8|138003.5|137913.5|137996.8|137906.8|23
1623673190000|2021-06-14 12:19:50|138000|137910|137996.8|137906.8|138006.8|137916.8|137996.8|137906.8|27
1623673200000|2021-06-14 12:20:00|137997|137907|137993.9|137903.9|138002|137912|137985.3|137895.3|33
1623673210000|2021-06-14 12:20:10|137990.7|137900.7|137988.5|137898.5|137994.5|137904.5|137987.7|137897.7|27
1623673220000|2021-06-14 12:20:20|137989.8|137899.8|137994.8|137904.8|137995.4|137905.4|137987.6|137897.6|25
1623673230000|2021-06-14 12:20:30|137995|137905|137990.9|137900.9|137995|137905|137989.7|137899.7|26
1623673240000|2021-06-14 12:20:40|137992.6|137902.6|137990.6|137900.6|137993.9|137903.9|137990.4|137900.4|18
1623673250000|2021-06-14 12:20:50|137990.4|137900.4|137991.8|137901.8|137993|137903|137988.6|137898.6|22
1623673260000|2021-06-14 12:21:00|137990.9|137900.9|137992.8|137902.8|137994.9|137904.9|137989.7|137899.7|30
1623673270000|2021-06-14 12:21:10|137993.6|137903.6|137990.4|137900.4|137993.8|137903.8|137986.4|137896.4|23
1623673280000|2021-06-14 12:21:20|137990.5|137900.5|137991.9|137901.9|137992.8|137902.8|137989.7|137899.7|28
1623673290000|2021-06-14 12:21:30|137992.1|137902.1|137988.1|137898.1|137993.6|137903.6|137987.6|137897.6|26
1623673300000|2021-06-14 12:21:40|137989.3|137899.3|137993.3|137903.3|137993.4|137903.4|137986.9|137896.9|19
1623673310000|2021-06-14 12:21:50|137990|137900|137991.1|137901.1|137991.1|137901.1|137985.9|137895.9|27
1623673320000|2021-06-14 12:22:00|137990.2|137900.2|137989.7|137899.7|137990.2|137900.2|137987.4|137897.4|22
1623673330000|2021-06-14 12:22:10|137990.2|137900.2|137996.1|137906.1|138006.6|137916.6|137988.1|137898.1|29
1623673340000|2021-06-14 12:22:20|137997.8|137907.8|138000.7|137910.7|138002.4|137912.4|137994.4|137904.4|23
1623673350000|2021-06-14 12:22:30|138001.3|137911.3|138007.5|137917.5|138010.3|137920.3|138001.3|137911.3|28
1623673360000|2021-06-14 12:22:40|138007.2|137917.2|137982.7|137892.7|138007.2|137917.2|137982.7|137892.7|29
1623673370000|2021-06-14 12:22:50|137982.8|137892.8|137982.2|137892.2|137989.7|137899.7|137979.4|137889.4|35
1623673380000|2021-06-14 12:23:00|137982.3|137892.3|137978.7|137888.7|137982.8|137892.8|137976.6|137886.6|26
1623673390000|2021-06-14 12:23:10|137979.5|137889.5|137979.4|137889.4|137979.9|137889.9|137976|137886|23
1623673400000|2021-06-14 12:23:20|137979.3|137889.3|137980.9|137890.9|137998.3|137908.3|137976.3|137886.3|23
1623673410000|2021-06-14 12:23:30|137981.4|137891.4|137982.7|137892.7|137982.7|137892.7|137977.1|137887.1|22
1623673420000|2021-06-14 12:23:40|137981.4|137891.4|137984|137894|137985|137895|137981.3|137891.3|15
1623673430000|2021-06-14 12:23:50|137983.9|137893.9|137983.1|137893.1|137984.9|137894.9|137981.1|137891.1|21
1623673440000|2021-06-14 12:24:00|137983.5|137893.5|137979.3|137889.3|137983.5|137893.5|137975.5|137885.5|21
1623673450000|2021-06-14 12:24:10|137975.9|137885.9|137959.4|137869.4|137977.2|137887.2|137957.3|137867.3|31
1623673460000|2021-06-14 12:24:20|137957.6|137867.6|137966.9|137876.9|137970.8|137880.8|137954.7|137864.7|30
1623673470000|2021-06-14 12:24:30|137967.2|137877.2|137966.9|137876.9|137972.3|137882.3|137961.9|137871.9|29
1623673480000|2021-06-14 12:24:40|137967.2|137877.2|137967.8|137877.8|137968.6|137878.6|137966|137876|16
1623673490000|2021-06-14 12:24:50|137968.5|137878.5|137967.1|137877.1|137968.9|137878.9|137965.5|137875.5|11
1623673500000|2021-06-14 12:25:00|137967.8|137877.8|138011|137921|138013.1|137923.1|137967.8|137877.8|29
1623673510000|2021-06-14 12:25:10|138011.2|137921.2|138008.5|137918.5|138012.2|137922.2|138002.3|137912.3|20
1623673520000|2021-06-14 12:25:20|138005.8|137915.8|138006.5|137916.5|138012|137922|138002|137912|25
1623673530000|2021-06-14 12:25:30|138006.9|137916.9|138007.1|137917.1|138007.1|137917.1|138001.8|137911.8|19
1623673540000|2021-06-14 12:25:40|138007.8|137917.8|138005.3|137915.3|138007.8|137917.8|138001.4|137911.4|23
1623673550000|2021-06-14 12:25:50|138004.7|137914.7|138006.2|137916.2|138007.6|137917.6|137999.8|137909.8|20
1623673560000|2021-06-14 12:26:00|138006.5|137916.5|138009.3|137919.3|138010.7|137920.7|138003.9|137913.9|14
1623673570000|2021-06-14 12:26:10|138009.6|137919.6|137975.2|137885.2|138009.7|137919.7|137971.5|137881.5|26
1623673580000|2021-06-14 12:26:20|137974.1|137884.1|137972.1|137882.1|137978.5|137888.5|137967.1|137877.1|26
1623673590000|2021-06-14 12:26:30|137970.9|137880.9|137970.3|137880.3|137972.2|137882.2|137969|137879|20
1623673600000|2021-06-14 12:26:40|137970.4|137880.4|137972|137882|137972|137882|137967.5|137877.5|14
1623673610000|2021-06-14 12:26:50|137971.3|137881.3|137970.3|137880.3|137971.7|137881.7|137970.1|137880.1|9
1623673620000|2021-06-14 12:27:00|137970|137880|137967.7|137877.7|137971.6|137881.6|137967.3|137877.3|17
1623673630000|2021-06-14 12:27:10|137970.7|137880.7|137969.3|137879.3|137971.1|137881.1|137966.8|137876.8|21
1623673640000|2021-06-14 12:27:20|137971.3|137881.3|137967.1|137877.1|137981.8|137891.8|137966.6|137876.6|29
1623673650000|2021-06-14 12:27:30|137968.7|137878.7|137970.6|137880.6|137971.5|137881.5|137968.6|137878.6|11
1623673660000|2021-06-14 12:27:40|137972.6|137882.6|137971.2|137881.2|137973|137883|137967.1|137877.1|11
1623673670000|2021-06-14 12:27:50|137971|137881|137971.2|137881.2|137971.6|137881.6|137967.5|137877.5|10
1623673680000|2021-06-14 12:28:00|137970.1|137880.1|137968.6|137878.6|137970.1|137880.1|137967.7|137877.7|12
1623673690000|2021-06-14 12:28:10|137969.2|137879.2|137967.6|137877.6|137969.2|137879.2|137965.8|137875.8|18
1623673700000|2021-06-14 12:28:20|137970.4|137880.4|137968.2|137878.2|137970.4|137880.4|137967.1|137877.1|15
1623673710000|2021-06-14 12:28:30|137967.7|137877.7|137999.2|137909.2|138000.6|137910.6|137965.6|137875.6|20
1623673720000|2021-06-14 12:28:40|137998.7|137908.7|137993.3|137903.3|138000|137910|137993.1|137903.1|23
1623673730000|2021-06-14 12:28:50|137993.1|137903.1|137994|137904|137999|137909|137991.1|137901.1|24
1623673740000|2021-06-14 12:29:00|137994.2|137904.2|137993.9|137903.9|137998.8|137908.8|137991.9|137901.9|29
1623673750000|2021-06-14 12:29:10|137994|137904|137994.4|137904.4|137995.8|137905.8|137991.6|137901.6|21
1623673760000|2021-06-14 12:29:20|137994.7|137904.7|137996.1|137906.1|137997.6|137907.6|137993.6|137903.6|29
1623673770000|2021-06-14 12:29:30|137996|137906|138004|137914|138004|137914|137995.4|137905.4|27
1623673780000|2021-06-14 12:29:40|138003.3|137913.3|137997|137907|138004.2|137914.2|137993.1|137903.1|30
1623673790000|2021-06-14 12:29:50|137996.3|137906.3|137993.7|137903.7|137996.6|137906.6|137993|137903|28
1623673800000|2021-06-14 12:30:00|137995.3|137905.3|137988.7|137898.7|137995.8|137905.8|137982.1|137892.1|33
1623673810000|2021-06-14 12:30:10|137986.5|137896.5|137980.1|137890.1|137988.4|137898.4|137978.8|137888.8|38
1623673820000|2021-06-14 12:30:20|137970.2|137880.2|137978.2|137888.2|137979.1|137889.1|137970.2|137880.2|33
1623673830000|2021-06-14 12:30:30|137977.8|137887.8|137980.4|137890.4|137981.4|137891.4|137975.4|137885.4|27
1623673840000|2021-06-14 12:30:40|137980.5|137890.5|137982.1|137892.1|137983.2|137893.2|137980.1|137890.1|19
1623673850000|2021-06-14 12:30:50|137982|137892|137981.9|137891.9|137983.4|137893.4|137981.3|137891.3|18
1623673860000|2021-06-14 12:31:00|137980.4|137890.4|137983.3|137893.3|137983.3|137893.3|137978.3|137888.3|26
1623673870000|2021-06-14 12:31:10|137982.6|137892.6|137975.9|137885.9|137983.3|137893.3|137971.2|137881.2|29
1623673880000|2021-06-14 12:31:20|137974.7|137884.7|137984.8|137894.8|137986.1|137896.1|137974.3|137884.3|29
1623673890000|2021-06-14 12:31:30|137985.4|137895.4|137989.8|137899.8|137992.9|137902.9|137985.4|137895.4|26
1623673900000|2021-06-14 12:31:40|137992.6|137902.6|137987.3|137897.3|137992.6|137902.6|137985.8|137895.8|26
1623673910000|2021-06-14 12:31:50|137987.5|137897.5|137984.1|137894.1|137987.5|137897.5|137983|137893|22
1623673920000|2021-06-14 12:32:00|137983.9|137893.9|137988.2|137898.2|137991|137901|137983.9|137893.9|26
1623673930000|2021-06-14 12:32:10|137988.7|137898.7|137976.6|137886.6|137988.7|137898.7|137976.4|137886.4|25
1623673940000|2021-06-14 12:32:20|137977.6|137887.6|137973.7|137883.7|137985.2|137895.2|137970|137880|34
1623673950000|2021-06-14 12:32:30|137973.5|137883.5|137978.5|137888.5|137978.8|137888.8|137971.6|137881.6|23
1623673960000|2021-06-14 12:32:40|137980.1|137890.1|137935.8|137845.8|137984.1|137894.1|137935.8|137845.8|30
1623673970000|2021-06-14 12:32:50|137934.7|137844.7|137939.4|137849.4|137939.4|137849.4|137930.6|137840.6|30
1623673980000|2021-06-14 12:33:00|137939.8|137849.8|137950.1|137860.1|137954.2|137864.2|137937.6|137847.6|32
1623673990000|2021-06-14 12:33:10|137945.9|137855.9|137941.1|137851.1|137949.6|137859.6|137940.4|137850.4|29
1623674000000|2021-06-14 12:33:20|137942.1|137852.1|137943.9|137853.9|137944.8|137854.8|137940|137850|17
1623674010000|2021-06-14 12:33:30|137944.7|137854.7|137944.9|137854.9|137947.2|137857.2|137939.1|137849.1|20
1623674020000|2021-06-14 12:33:40|137943.5|137853.5|137929|137839|137943.9|137853.9|137928.8|137838.8|22
1623674030000|2021-06-14 12:33:50|137928.9|137838.9|137928.2|137838.2|137931.2|137841.2|137927.5|137837.5|20
1623674040000|2021-06-14 12:34:00|137927.5|137837.5|137911.3|137821.3|137928.5|137838.5|137910|137820|24
1623674050000|2021-06-14 12:34:10|137913.7|137823.7|137911.4|137821.4|137913.7|137823.7|137910|137820|26
1623674060000|2021-06-14 12:34:20|137911.9|137821.9|137911|137821|137918.5|137828.5|137908.7|137818.7|23
1623674070000|2021-06-14 12:34:30|137910.2|137820.2|137920.2|137830.2|137927.2|137837.2|137908.7|137818.7|36
1623674080000|2021-06-14 12:34:40|137914.1|137824.1|137920.5|137830.5|137930.7|137840.7|137914.1|137824.1|35
1623674090000|2021-06-14 12:34:50|137920.4|137830.4|137919.8|137829.8|137924.2|137834.2|137917.4|137827.4|40
1623674100000|2021-06-14 12:35:00|137917.8|137827.8|137922.6|137832.6|137923.6|137833.6|137912.3|137822.3|30
1623674110000|2021-06-14 12:35:10|137922.9|137832.9|137919|137829|137922.9|137832.9|137915.4|137825.4|27
1623674120000|2021-06-14 12:35:20|137919.3|137829.3|137912.1|137822.1|137920.5|137830.5|137909.5|137819.5|33
1623674130000|2021-06-14 12:35:30|137912.4|137822.4|137921|137831|137922.7|137832.7|137910.5|137820.5|31
1623674140000|2021-06-14 12:35:40|137920.1|137830.1|137918.8|137828.8|137921.2|137831.2|137913.8|137823.8|26
1623674150000|2021-06-14 12:35:50|137919.3|137829.3|137883.6|137793.6|137924.8|137834.8|137883.6|137793.6|22
1623674160000|2021-06-14 12:36:00|137881.7|137791.7|137874.2|137784.2|137889.2|137799.2|137867.1|137777.1|27
1623674170000|2021-06-14 12:36:10|137876.4|137786.4|137940.5|137850.5|137940.5|137850.5|137875.1|137785.1|28
1623674180000|2021-06-14 12:36:20|137938.9|137848.9|137941.9|137851.9|137946.4|137856.4|137936.5|137846.5|30
1623674190000|2021-06-14 12:36:30|137941.4|137851.4|137945.6|137855.6|137951.9|137861.9|137941.4|137851.4|30
1623674200000|2021-06-14 12:36:40|137945.7|137855.7|137946.6|137856.6|137948.1|137858.1|137942.8|137852.8|24
1623674210000|2021-06-14 12:36:50|137943.1|137853.1|137939.8|137849.8|137947.9|137857.9|137937.7|137847.7|25
1623674220000|2021-06-14 12:37:00|137939.9|137849.9|137928.6|137838.6|137939.9|137849.9|137922.2|137832.2|33
1623674230000|2021-06-14 12:37:10|137927.9|137837.9|137922|137832|137927.9|137837.9|137915.2|137825.2|33
1623674240000|2021-06-14 12:37:20|137925.9|137835.9|137932.8|137842.8|137932.8|137842.8|137918.3|137828.3|30
1623674250000|2021-06-14 12:37:30|137932.6|137842.6|137926.8|137836.8|137933.3|137843.3|137926.8|137836.8|24
1623674260000|2021-06-14 12:37:40|137926.4|137836.4|137928.5|137838.5|137931|137841|137919.9|137829.9|27
1623674270000|2021-06-14 12:37:50|137932.1|137842.1|137935.7|137845.7|137938|137848|137926.5|137836.5|30
1623674280000|2021-06-14 12:38:00|137935|137845|137938.7|137848.7|137942.1|137852.1|137925.7|137835.7|22
1623674290000|2021-06-14 12:38:10|137940.8|137850.8|137943.3|137853.3|137944.5|137854.5|137939|137849|18
1623674300000|2021-06-14 12:38:20|137943|137853|137939|137849|137943|137853|137932.3|137842.3|20
1623674310000|2021-06-14 12:38:30|137934.1|137844.1|137942.8|137852.8|137946.2|137856.2|137934.1|137844.1|23
1623674320000|2021-06-14 12:38:40|137942.4|137852.4|137926.6|137836.6|137943.7|137853.7|137922.7|137832.7|30
1623674330000|2021-06-14 12:38:50|137924.5|137834.5|137937.7|137847.7|137940|137850|137923.4|137833.4|28
1623674340000|2021-06-14 12:39:00|137932.7|137842.7|137937.7|137847.7|137938.6|137848.6|137929|137839|24
1623674350000|2021-06-14 12:39:10|137937.9|137847.9|137938.9|137848.9|137941.5|137851.5|137934.9|137844.9|21
1623674360000|2021-06-14 12:39:20|137939|137849|137934.1|137844.1|137941.3|137851.3|137930.5|137840.5|32
1623674370000|2021-06-14 12:39:30|137938.7|137848.7|137935|137845|137938.8|137848.8|137933.3|137843.3|16
1623674380000|2021-06-14 12:39:40|137937.4|137847.4|137936.3|137846.3|137942|137852|137932|137842|23
1623674390000|2021-06-14 12:39:50|137928.7|137838.7|137927|137837|137935|137845|137924.7|137834.7|29
1623674400000|2021-06-14 12:40:00|137931.1|137841.1|137929|137839|137933.7|137843.7|137929|137839|25
1623674410000|2021-06-14 12:40:10|137927.4|137837.4|137931.6|137841.6|137935.1|137845.1|137927.4|137837.4|26
1623674420000|2021-06-14 12:40:20|137930.2|137840.2|137928.7|137838.7|137931.8|137841.8|137927.2|137837.2|29
1623674430000|2021-06-14 12:40:30|137928.3|137838.3|137929|137839|137933.1|137843.1|137928.3|137838.3|24
1623674440000|2021-06-14 12:40:40|137927|137837|137931.3|137841.3|137931.3|137841.3|137927|137837|24
1623674450000|2021-06-14 12:40:50|137932.4|137842.4|137940.8|137850.8|137941.7|137851.7|137932.4|137842.4|27
1623674460000|2021-06-14 12:41:00|137940.7|137850.7|137941.2|137851.2|137942.7|137852.7|137939.4|137849.4|17
1623674470000|2021-06-14 12:41:10|137941|137851|137942.2|137852.2|137943.7|137853.7|137939.3|137849.3|22
1623674480000|2021-06-14 12:41:20|137942.1|137852.1|137943.6|137853.6|137944.5|137854.5|137937.3|137847.3|29
1623674490000|2021-06-14 12:41:30|137943.9|137853.9|137941.7|137851.7|137946.5|137856.5|137939.9|137849.9|25
1623674500000|2021-06-14 12:41:40|137942.1|137852.1|137942.1|137852.1|137943.2|137853.2|137941|137851|21
1623674510000|2021-06-14 12:41:50|137941.9|137851.9|137936.9|137846.9|137947|137857|137936.9|137846.9|21
1623674520000|2021-06-14 12:42:00|137939.6|137849.6|137956.3|137866.3|137958.2|137868.2|137938.9|137848.9|24
1623674530000|2021-06-14 12:42:10|137956.2|137866.2|137959.2|137869.2|137959.9|137869.9|137956.2|137866.2|26
1623674540000|2021-06-14 12:42:20|137960.5|137870.5|137954.5|137864.5|137960.5|137870.5|137953.6|137863.6|22
1623674550000|2021-06-14 12:42:30|137954.6|137864.6|137959.5|137869.5|137961.1|137871.1|137954.6|137864.6|24
1623674560000|2021-06-14 12:42:40|137959.3|137869.3|137959.3|137869.3|137960.3|137870.3|137957.6|137867.6|23
1623674570000|2021-06-14 12:42:50|137959.2|137869.2|137969.2|137879.2|137979.1|137889.1|137959.2|137869.2|30
1623674580000|2021-06-14 12:43:00|137969.1|137879.1|137974.2|137884.2|137976.2|137886.2|137969.1|137879.1|27
1623674590000|2021-06-14 12:43:10|137974.6|137884.6|137976.4|137886.4|137978.1|137888.1|137973.6|137883.6|22
1623674600000|2021-06-14 12:43:20|137976.7|137886.7|137973.4|137883.4|137977.6|137887.6|137973.1|137883.1|27
1623674610000|2021-06-14 12:43:30|137972.9|137882.9|137972.7|137882.7|137973.7|137883.7|137968.8|137878.8|18
1623674620000|2021-06-14 12:43:40|137973.8|137883.8|137975.8|137885.8|137977.9|137887.9|137973.8|137883.8|28
1623674630000|2021-06-14 12:43:50|137975.9|137885.9|137992.3|137902.3|137992.8|137902.8|137970.2|137880.2|32
1623674640000|2021-06-14 12:44:00|137992.2|137902.2|137994.7|137904.7|137997|137907|137989.2|137899.2|35
1623674650000|2021-06-14 12:44:10|137993.6|137903.6|137974.5|137884.5|137995.2|137905.2|137971.7|137881.7|31
1623674660000|2021-06-14 12:44:20|137974.7|137884.7|137968.4|137878.4|137974.7|137884.7|137966.6|137876.6|25
1623674670000|2021-06-14 12:44:30|137971.4|137881.4|137973.5|137883.5|137977|137887|137968.9|137878.9|17
1623674680000|2021-06-14 12:44:40|137973.6|137883.6|137974.6|137884.6|137977.4|137887.4|137969.9|137879.9|19
1623674690000|2021-06-14 12:44:50|137974.4|137884.4|137976.3|137886.3|137976.3|137886.3|137973.1|137883.1|21
1623674700000|2021-06-14 12:45:00|137975.6|137885.6|137975.8|137885.8|137976|137886|137972.8|137882.8|27
1623674710000|2021-06-14 12:45:10|137975.7|137885.7|137994.3|137904.3|137997.6|137907.6|137975.7|137885.7|33
1623674720000|2021-06-14 12:45:20|137996.7|137906.7|137990.2|137900.2|137997.3|137907.3|137989.3|137899.3|29
1623674730000|2021-06-14 12:45:30|137991.5|137901.5|137989.2|137899.2|137991.8|137901.8|137986.4|137896.4|32
1623674740000|2021-06-14 12:45:40|137989.5|137899.5|137988.6|137898.6|137989.5|137899.5|137984.8|137894.8|23
1623674750000|2021-06-14 12:45:50|137988|137898|137990.5|137900.5|137993.6|137903.6|137987.3|137897.3|25
1623674760000|2021-06-14 12:46:00|137990.1|137900.1|137991.1|137901.1|137994.3|137904.3|137979.9|137889.9|23
1623674770000|2021-06-14 12:46:10|137993.3|137903.3|137988.5|137898.5|138002.9|137912.9|137983.8|137893.8|35
1623674780000|2021-06-14 12:46:20|137984.6|137894.6|137985.1|137895.1|137989.6|137899.6|137982.7|137892.7|24
1623674790000|2021-06-14 12:46:30|137986.8|137896.8|137984.2|137894.2|137993.1|137903.1|137983.8|137893.8|30
1623674800000|2021-06-14 12:46:40|137985.9|137895.9|137985.8|137895.8|137990.1|137900.1|137979.1|137889.1|31
1623674810000|2021-06-14 12:46:50|137987.4|137897.4|137980.5|137890.5|137987.4|137897.4|137976.9|137886.9|27
1623674820000|2021-06-14 12:47:00|137979.7|137889.7|137965.5|137875.5|137980.6|137890.6|137962.2|137872.2|25
1623674830000|2021-06-14 12:47:10|137965.1|137875.1|137964.1|137874.1|137974.3|137884.3|137963.5|137873.5|31
1623674840000|2021-06-14 12:47:20|137964|137874|137963.5|137873.5|137965.6|137875.6|137961.5|137871.5|31
1623674850000|2021-06-14 12:47:30|137962.7|137872.7|137962.6|137872.6|137964.7|137874.7|137961.8|137871.8|27
1623674860000|2021-06-14 12:47:40|137963.3|137873.3|137968|137878|137973.2|137883.2|137962.6|137872.6|35
1623674870000|2021-06-14 12:47:50|137968.8|137878.8|137966.9|137876.9|137971.7|137881.7|137964.7|137874.7|25
1623674880000|2021-06-14 12:48:00|137966.5|137876.5|137963.8|137873.8|137976.4|137886.4|137963.8|137873.8|27
1623674890000|2021-06-14 12:48:10|137966.1|137876.1|137957.7|137867.7|137966.5|137876.5|137954.3|137864.3|36
1623674900000|2021-06-14 12:48:20|137957.6|137867.6|137953.8|137863.8|137957.6|137867.6|137949.8|137859.8|26
1623674910000|2021-06-14 12:48:30|137954.1|137864.1|137953.3|137863.3|137955|137865|137952.6|137862.6|18
1623674920000|2021-06-14 12:48:40|137953.4|137863.4|137954.9|137864.9|137955.4|137865.4|137952.7|137862.7|25
1623674930000|2021-06-14 12:48:50|137956.4|137866.4|137958.5|137868.5|137961.7|137871.7|137955.6|137865.6|19
1623674940000|2021-06-14 12:49:00|137959.1|137869.1|137960.3|137870.3|137963|137873|137958.7|137868.7|21
1623674950000|2021-06-14 12:49:10|137960.4|137870.4|137960.4|137870.4|137960.9|137870.9|137958.8|137868.8|17
1623674960000|2021-06-14 12:49:20|137960.7|137870.7|137964.7|137874.7|137967.7|137877.7|137960.4|137870.4|20
1623674970000|2021-06-14 12:49:30|137965.2|137875.2|137969.2|137879.2|137970.3|137880.3|137965.2|137875.2|20
1623674980000|2021-06-14 12:49:40|137969|137879|137968.4|137878.4|137969.1|137879.1|137965.3|137875.3|14
1623674990000|2021-06-14 12:49:50|137968.5|137878.5|137970.1|137880.1|137971.3|137881.3|137968.5|137878.5|23
1623675000000|2021-06-14 12:50:00|137970|137880|137967.2|137877.2|137970.5|137880.5|137965.8|137875.8|24
1623675010000|2021-06-14 12:50:10|137966.5|137876.5|137966.7|137876.7|137967.1|137877.1|137965|137875|14
1623675020000|2021-06-14 12:50:20|137966.2|137876.2|137965.1|137875.1|137968.5|137878.5|137965.1|137875.1|15
1623675030000|2021-06-14 12:50:30|137963|137873|137968.4|137878.4|137968.4|137878.4|137961.6|137871.6|9
1623675040000|2021-06-14 12:50:40|137967.9|137877.9|137967.1|137877.1|137967.9|137877.9|137965.1|137875.1|13
1623675050000|2021-06-14 12:50:50|137966.8|137876.8|137959|137869|137966.9|137876.9|137956.1|137866.1|11
1623675060000|2021-06-14 12:51:00|137959.1|137869.1|137955.4|137865.4|137961.4|137871.4|137954.5|137864.5|21
1623675070000|2021-06-14 12:51:10|137955.6|137865.6|137961.5|137871.5|137964.4|137874.4|137955.6|137865.6|29
1623675080000|2021-06-14 12:51:20|137960.7|137870.7|137961.5|137871.5|137963.8|137873.8|137959.8|137869.8|17
1623675090000|2021-06-14 12:51:30|137960.8|137870.8|137961.5|137871.5|137962.2|137872.2|137958.7|137868.7|25
1623675100000|2021-06-14 12:51:40|137961.7|137871.7|137959.5|137869.5|137963.2|137873.2|137959.5|137869.5|20
1623675110000|2021-06-14 12:51:50|137959.8|137869.8|137967.3|137877.3|137967.3|137877.3|137959.8|137869.8|22
1623675120000|2021-06-14 12:52:00|137964.2|137874.2|137964.3|137874.3|137967|137877|137962.2|137872.2|22
1623675130000|2021-06-14 12:52:10|137964.1|137874.1|137965.2|137875.2|137966.4|137876.4|137963.9|137873.9|27
1623675140000|2021-06-14 12:52:20|137964.6|137874.6|137965.1|137875.1|137966.2|137876.2|137964.6|137874.6|19
1623675150000|2021-06-14 12:52:30|137964.6|137874.6|137965.4|137875.4|137966.5|137876.5|137964.6|137874.6|13
1623675160000|2021-06-14 12:52:40|137965.3|137875.3|137960.6|137870.6|137965.5|137875.5|137959.9|137869.9|18
1623675170000|2021-06-14 12:52:50|137959.1|137869.1|137954.7|137864.7|137960.3|137870.3|137951.6|137861.6|24
1623675180000|2021-06-14 12:53:00|137954.8|137864.8|137955.9|137865.9|137959.2|137869.2|137953.9|137863.9|28
1623675190000|2021-06-14 12:53:10|137956|137866|137923.1|137833.1|137958.4|137868.4|137923.1|137833.1|26
1623675200000|2021-06-14 12:53:20|137922.7|137832.7|137918.3|137828.3|137922.8|137832.8|137918.1|137828.1|28
1623675210000|2021-06-14 12:53:30|137917.1|137827.1|137920.8|137830.8|137931.5|137841.5|137917.1|137827.1|24
1623675220000|2021-06-14 12:53:40|137920.7|137830.7|137924.8|137834.8|137925.3|137835.3|137920.6|137830.6|16
1623675230000|2021-06-14 12:53:50|137924.7|137834.7|137932.6|137842.6|137933.7|137843.7|137924.7|137834.7|23
1623675240000|2021-06-14 12:54:00|137932.3|137842.3|137929.3|137839.3|137938.6|137848.6|137925.3|137835.3|27
1623675250000|2021-06-14 12:54:10|137930.1|137840.1|137929.1|137839.1|137933.4|137843.4|137927|137837|20
1623675260000|2021-06-14 12:54:20|137930.3|137840.3|137926.1|137836.1|137930.3|137840.3|137920.9|137830.9|18
1623675270000|2021-06-14 12:54:30|137926.9|137836.9|137927.4|137837.4|137928.1|137838.1|137925.2|137835.2|10
1623675280000|2021-06-14 12:54:40|137927.6|137837.6|137921.9|137831.9|137927.6|137837.6|137921.6|137831.6|14
1623675290000|2021-06-14 12:54:50|137922.8|137832.8|137925.9|137835.9|137931.2|137841.2|137922.7|137832.7|22
1623675300000|2021-06-14 12:55:00|137925.1|137835.1|137932.5|137842.5|137933.1|137843.1|137925.1|137835.1|19
1623675310000|2021-06-14 12:55:10|137933.8|137843.8|137921.5|137831.5|137935|137845|137920.6|137830.6|27
1623675320000|2021-06-14 12:55:20|137921.8|137831.8|137925.2|137835.2|137925.8|137835.8|137920.4|137830.4|19
1623675330000|2021-06-14 12:55:30|137925|137835|137924.6|137834.6|137928|137838|137924.6|137834.6|22
1623675340000|2021-06-14 12:55:40|137923.7|137833.7|137925.3|137835.3|137925.3|137835.3|137919.6|137829.6|21
1623675350000|2021-06-14 12:55:50|137926.5|137836.5|137929.6|137839.6|137929.8|137839.8|137926.5|137836.5|20
1623675360000|2021-06-14 12:56:00|137928.8|137838.8|137927.1|137837.1|137929.9|137839.9|137920.8|137830.8|22
1623675370000|2021-06-14 12:56:10|137927.5|137837.5|137928.2|137838.2|137928.3|137838.3|137924.2|137834.2|26
1623675380000|2021-06-14 12:56:20|137927.2|137837.2|137923.7|137833.7|137929.7|137839.7|137923.2|137833.2|20
1623675390000|2021-06-14 12:56:30|137923.6|137833.6|137922.8|137832.8|137923.7|137833.7|137920.8|137830.8|20
1623675400000|2021-06-14 12:56:40|137923|137833|137920.9|137830.9|137923|137833|137919.6|137829.6|12
1623675410000|2021-06-14 12:56:50|137920.6|137830.6|137921.3|137831.3|137921.9|137831.9|137918.6|137828.6|14
1623675420000|2021-06-14 12:57:00|137921.5|137831.5|137914.2|137824.2|137921.7|137831.7|137913|137823|33
1623675430000|2021-06-14 12:57:10|137914|137824|137912.6|137822.6|137916.2|137826.2|137900.2|137810.2|31
1623675440000|2021-06-14 12:57:20|137910|137820|137914.1|137824.1|137914.7|137824.7|137906.3|137816.3|21
1623675450000|2021-06-14 12:57:30|137913.7|137823.7|137915.7|137825.7|137917.5|137827.5|137913.7|137823.7|18
1623675460000|2021-06-14 12:57:40|137915.6|137825.6|137909.4|137819.4|137915.6|137825.6|137909.1|137819.1|26
1623675470000|2021-06-14 12:57:50|137909.5|137819.5|137903.7|137813.7|137913.7|137823.7|137903.7|137813.7|26
1623675480000|2021-06-14 12:58:00|137902.4|137812.4|137903.9|137813.9|137908|137818|137902.4|137812.4|29
1623675490000|2021-06-14 12:58:10|137904.7|137814.7|137889.4|137799.4|137905.4|137815.4|137887.7|137797.7|28
1623675500000|2021-06-14 12:58:20|137887.7|137797.7|137889.1|137799.1|137894|137804|137886.9|137796.9|34
1623675510000|2021-06-14 12:58:30|137887.2|137797.2|137888.4|137798.4|137891|137801|137887.2|137797.2|27
1623675520000|2021-06-14 12:58:40|137888.6|137798.6|137889|137799|137890.6|137800.6|137887|137797|25
1623675530000|2021-06-14 12:58:50|137888.8|137798.8|137891.4|137801.4|137891.4|137801.4|137888.7|137798.7|24
1623675540000|2021-06-14 12:59:00|137891.2|137801.2|137877.5|137787.5|137891.2|137801.2|137872.7|137782.7|26
1623675550000|2021-06-14 12:59:10|137879.8|137789.8|137879.6|137789.6|137880.9|137790.9|137875.5|137785.5|22
1623675560000|2021-06-14 12:59:20|137877.2|137787.2|137876.3|137786.3|137878.1|137788.1|137874.1|137784.1|18
1623675570000|2021-06-14 12:59:30|137875.5|137785.5|137875.1|137785.1|137877.6|137787.6|137869.7|137779.7|19
1623675580000|2021-06-14 12:59:40|137871.3|137781.3|137833.5|137743.5|137876.5|137786.5|137823.5|137733.5|33
1623675590000|2021-06-14 12:59:50|137832.1|137742.1|137827.6|137737.6|137832.1|137742.1|137823.1|137733.1|23
1623675600000|2021-06-14 13:00:00|137828.7|137738.7|137820.5|137730.5|137829.7|137739.7|137815.5|137725.5|27
1623675610000|2021-06-14 13:00:10|137819.8|137729.8|137825.9|137735.9|137826.6|137736.6|137819.8|137729.8|20
1623675620000|2021-06-14 13:00:20|137825.4|137735.4|137826.5|137736.5|137829.6|137739.6|137823.6|137733.6|28
1623675630000|2021-06-14 13:00:30|137825.3|137735.3|137826.4|137736.4|137827.5|137737.5|137822.9|137732.9|18
1623675640000|2021-06-14 13:00:40|137826.2|137736.2|137824.1|137734.1|137826.6|137736.6|137823.7|137733.7|23
1623675650000|2021-06-14 13:00:50|137823.9|137733.9|137824.5|137734.5|137824.9|137734.9|137821.3|137731.3|25
1623675660000|2021-06-14 13:01:00|137825.3|137735.3|137828.5|137738.5|137828.9|137738.9|137819.5|137729.5|29
1623675670000|2021-06-14 13:01:10|137829.6|137739.6|137822.7|137732.7|137829.6|137739.6|137822.7|137732.7|21
1623675680000|2021-06-14 13:01:20|137822.3|137732.3|137830.5|137740.5|137832.3|137742.3|137822.3|137732.3|24
1623675690000|2021-06-14 13:01:30|137828.7|137738.7|137828.9|137738.9|137841.9|137751.9|137828.6|137738.6|21
1623675700000|2021-06-14 13:01:40|137829.9|137739.9|137829.4|137739.4|137832.5|137742.5|137828.6|137738.6|13
1623675710000|2021-06-14 13:01:50|137830.2|137740.2|137826.7|137736.7|137831.9|137741.9|137826.7|137736.7|21
1623675720000|2021-06-14 13:02:00|137825.3|137735.3|137832.6|137742.6|137832.6|137742.6|137824.9|137734.9|13
1623675730000|2021-06-14 13:02:10|137832|137742|137832.2|137742.2|137832.6|137742.6|137830.4|137740.4|22
1623675740000|2021-06-14 13:02:20|137832.1|137742.1|137827.4|137737.4|137832.1|137742.1|137825.4|137735.4|18
1623675750000|2021-06-14 13:02:30|137826.8|137736.8|137815.5|137725.5|137829.2|137739.2|137814.9|137724.9|19
1623675760000|2021-06-14 13:02:40|137815.7|137725.7|137817.2|137727.2|137817.2|137727.2|137814.3|137724.3|20
1623675770000|2021-06-14 13:02:50|137818.3|137728.3|137813|137723|137820.5|137730.5|137812.8|137722.8|18
1623675780000|2021-06-14 13:03:00|137812.9|137722.9|137812.4|137722.4|137817|137727|137811.7|137721.7|26
1623675790000|2021-06-14 13:03:10|137811.7|137721.7|137817.3|137727.3|137819.2|137729.2|137811.7|137721.7|22
1623675800000|2021-06-14 13:03:20|137816.8|137726.8|137818.6|137728.6|137819.8|137729.8|137812.6|137722.6|15
1623675810000|2021-06-14 13:03:30|137812.9|137722.9|137745.4|137655.4|137813.7|137723.7|137736.6|137646.6|28
1623675820000|2021-06-14 13:03:40|137744.4|137654.4|137740.6|137650.6|137751.8|137661.8|137739.1|137649.1|30
1623675830000|2021-06-14 13:03:50|137745.8|137655.8|137738.8|137648.8|137747.2|137657.2|137736.1|137646.1|34
1623675840000|2021-06-14 13:04:00|137738.3|137648.3|137739.2|137649.2|137747.5|137657.5|137735.7|137645.7|31
1623675850000|2021-06-14 13:04:10|137737.4|137647.4|137744.9|137654.9|137745.3|137655.3|137733.7|137643.7|34
1623675860000|2021-06-14 13:04:20|137746.7|137656.7|137765.4|137675.4|137766.9|137676.9|137743.1|137653.1|24
1623675870000|2021-06-14 13:04:30|137775.6|137685.6|137750|137660|137775.6|137685.6|137750|137660|25
1623675880000|2021-06-14 13:04:40|137752.3|137662.3|137750.4|137660.4|137757.4|137667.4|137749.8|137659.8|19
1623675890000|2021-06-14 13:04:50|137751.6|137661.6|137754.7|137664.7|137755|137665|137751.6|137661.6|15
1623675900000|2021-06-14 13:05:00|137753.9|137663.9|137758.7|137668.7|137758.7|137668.7|137751.2|137661.2|11
1623675910000|2021-06-14 13:05:10|137756.2|137666.2|137757.2|137667.2|137760.6|137670.6|137746.8|137656.8|26
1623675920000|2021-06-14 13:05:20|137756.5|137666.5|137753.2|137663.2|137756.5|137666.5|137751.2|137661.2|20
1623675930000|2021-06-14 13:05:30|137753.7|137663.7|137754.2|137664.2|137754.4|137664.4|137750.8|137660.8|14
1623675940000|2021-06-14 13:05:40|137754.3|137664.3|137743.6|137653.6|137754.3|137664.3|137743.3|137653.3|28
1623675950000|2021-06-14 13:05:50|137743|137653|137747.3|137657.3|137747.5|137657.5|137740.9|137650.9|26
1623675960000|2021-06-14 13:06:00|137746.8|137656.8|137743.2|137653.2|137751.1|137661.1|137739|137649|31
1623675970000|2021-06-14 13:06:10|137743.6|137653.6|137743.9|137653.9|137744.3|137654.3|137738.7|137648.7|26
1623675980000|2021-06-14 13:06:20|137744|137654|137746.6|137656.6|137746.6|137656.6|137741|137651|21
1623675990000|2021-06-14 13:06:30|137746.7|137656.7|137739.4|137649.4|137747.7|137657.7|137737.8|137647.8|30
1623676000000|2021-06-14 13:06:40|137742.2|137652.2|137740.8|137650.8|137743|137653|137739.7|137649.7|25
1623676010000|2021-06-14 13:06:50|137740.9|137650.9|137744.5|137654.5|137745.2|137655.2|137738.6|137648.6|25
1623676020000|2021-06-14 13:07:00|137744.3|137654.3|137742.4|137652.4|137745.7|137655.7|137740.8|137650.8|23
1623676030000|2021-06-14 13:07:10|137741|137651|137746.5|137656.5|137746.8|137656.8|137740.3|137650.3|30
1623676040000|2021-06-14 13:07:20|137743.6|137653.6|137752|137662|137754.1|137664.1|137740.8|137650.8|31
1623676050000|2021-06-14 13:07:30|137752.2|137662.2|137752|137662|137753.5|137663.5|137750|137660|21
1623676060000|2021-06-14 13:07:40|137751.6|137661.6|137750.9|137660.9|137751.6|137661.6|137749.1|137659.1|18
1623676070000|2021-06-14 13:07:50|137750|137660|137757.5|137667.5|137759|137669|137749.5|137659.5|28
1623676080000|2021-06-14 13:08:00|137757|137667|137757|137667|137759.1|137669.1|137754.5|137664.5|23
1623676090000|2021-06-14 13:08:10|137756.6|137666.6|137758.3|137668.3|137760.3|137670.3|137755.1|137665.1|17
1623676100000|2021-06-14 13:08:20|137756.7|137666.7|137755.2|137665.2|137761.6|137671.6|137755.2|137665.2|31
1623676110000|2021-06-14 13:08:30|137756.3|137666.3|137761.5|137671.5|137762.9|137672.9|137752.6|137662.6|23
1623676120000|2021-06-14 13:08:40|137761.6|137671.6|137759.3|137669.3|137762.4|137672.4|137758.7|137668.7|18
1623676130000|2021-06-14 13:08:50|137760.3|137670.3|137761.5|137671.5|137762.5|137672.5|137760.3|137670.3|13
1623676140000|2021-06-14 13:09:00|137762|137672|137757.7|137667.7|137762|137672|137757.3|137667.3|19
1623676150000|2021-06-14 13:09:10|137759.7|137669.7|137721.7|137631.7|137761.3|137671.3|137721.7|137631.7|28
1623676160000|2021-06-14 13:09:20|137722.5|137632.5|137725.3|137635.3|137732.1|137642.1|137721.8|137631.8|32
1623676170000|2021-06-14 13:09:30|137722.9|137632.9|137728.6|137638.6|137730.5|137640.5|137722.8|137632.8|27
1623676180000|2021-06-14 13:09:40|137728.4|137638.4|137700.5|137610.5|137728.4|137638.4|137700.1|137610.1|25
1623676190000|2021-06-14 13:09:50|137698.6|137608.6|137707.7|137617.7|137709.4|137619.4|137697.6|137607.6|20
1623676200000|2021-06-14 13:10:00|137707.2|137617.2|137706.1|137616.1|137707.2|137617.2|137701.5|137611.5|15
1623676210000|2021-06-14 13:10:10|137706.5|137616.5|137708.3|137618.3|137710.9|137620.9|137702.5|137612.5|24
1623676220000|2021-06-14 13:10:20|137709.7|137619.7|137709.2|137619.2|137712.9|137622.9|137702.3|137612.3|22
1623676230000|2021-06-14 13:10:30|137708|137618|137711.7|137621.7|137712.4|137622.4|137706.3|137616.3|22
1623676240000|2021-06-14 13:10:40|137711.8|137621.8|137712.4|137622.4|137714.3|137624.3|137709.5|137619.5|21
1623676250000|2021-06-14 13:10:50|137710.6|137620.6|137713.8|137623.8|137714.4|137624.4|137710.6|137620.6|15
1623676260000|2021-06-14 13:11:00|137715.9|137625.9|137712.9|137622.9|137720.3|137630.3|137707.3|137617.3|28
1623676270000|2021-06-14 13:11:10|137712.8|137622.8|137711.3|137621.3|137712.8|137622.8|137709.6|137619.6|20
1623676280000|2021-06-14 13:11:20|137711.4|137621.4|137718.4|137628.4|137718.4|137628.4|137710.4|137620.4|23
1623676290000|2021-06-14 13:11:30|137716.9|137626.9|137714.4|137624.4|137717.8|137627.8|137708.8|137618.8|21
1623676300000|2021-06-14 13:11:40|137717.1|137627.1|137693.9|137603.9|137717.5|137627.5|137693|137603|20
1623676310000|2021-06-14 13:11:50|137694|137604|137692.8|137602.8|137696.1|137606.1|137690.4|137600.4|18
1623676320000|2021-06-14 13:12:00|137691.8|137601.8|137688.2|137598.2|137695.7|137605.7|137687.4|137597.4|24
1623676330000|2021-06-14 13:12:10|137687.7|137597.7|137675.7|137585.7|137687.7|137597.7|137673.9|137583.9|25
1623676340000|2021-06-14 13:12:20|137675.6|137585.6|137677.6|137587.6|137679.2|137589.2|137674|137584|25
1623676350000|2021-06-14 13:12:30|137677.8|137587.8|137677.2|137587.2|137680.2|137590.2|137675.5|137585.5|26
1623676360000|2021-06-14 13:12:40|137677.8|137587.8|137694.6|137604.6|137701.5|137611.5|137677.7|137587.7|24
1623676370000|2021-06-14 13:12:50|137695.1|137605.1|137697.1|137607.1|137705.2|137615.2|137693.2|137603.2|24
1623676380000|2021-06-14 13:13:00|137697.5|137607.5|137704.2|137614.2|137715.4|137625.4|137692.4|137602.4|22
1623676390000|2021-06-14 13:13:10|137698.7|137608.7|137692|137602|137707.9|137617.9|137691.5|137601.5|34
1623676400000|2021-06-14 13:13:20|137694.1|137604.1|137698.1|137608.1|137705.9|137615.9|137691.6|137601.6|35
1623676410000|2021-06-14 13:13:30|137697.7|137607.7|137693.3|137603.3|137702.2|137612.2|137692.5|137602.5|33
1623676420000|2021-06-14 13:13:40|137691.5|137601.5|137685.9|137595.9|137691.8|137601.8|137682.9|137592.9|26
1623676430000|2021-06-14 13:13:50|137685.6|137595.6|137667.1|137577.1|137692|137602|137667.1|137577.1|23
1623676440000|2021-06-14 13:14:00|137664.9|137574.9|137660.9|137570.9|137664.9|137574.9|137660|137570|23
1623676450000|2021-06-14 13:14:10|137656.7|137566.7|137662.9|137572.9|137664.4|137574.4|137656.7|137566.7|16
1623676460000|2021-06-14 13:14:20|137661.4|137571.4|137664.7|137574.7|137670.1|137580.1|137660.2|137570.2|27
1623676470000|2021-06-14 13:14:30|137663.7|137573.7|137659.7|137569.7|137667.2|137577.2|137659.4|137569.4|19
1623676480000|2021-06-14 13:14:40|137659.4|137569.4|137657.9|137567.9|137663|137573|137653.5|137563.5|28
1623676490000|2021-06-14 13:14:50|137655.8|137565.8|137662.2|137572.2|137669|137579|137652.3|137562.3|26
1623676500000|2021-06-14 13:15:00|137663.9|137573.9|137661.7|137571.7|137667.4|137577.4|137658.2|137568.2|22
1623676510000|2021-06-14 13:15:10|137659.3|137569.3|137655.4|137565.4|137660.2|137570.2|137654.5|137564.5|17
1623676520000|2021-06-14 13:15:20|137654.8|137564.8|137657.2|137567.2|137658.7|137568.7|137652.3|137562.3|15
1623676530000|2021-06-14 13:15:30|137655.7|137565.7|137654.9|137564.9|137655.9|137565.9|137654.3|137564.3|8
1623676540000|2021-06-14 13:15:40|137655.1|137565.1|137652.9|137562.9|137660.3|137570.3|137651.7|137561.7|13
1623676550000|2021-06-14 13:15:50|137656.3|137566.3|137617.9|137527.9|137656.3|137566.3|137611.7|137521.7|34
1623676560000|2021-06-14 13:16:00|137614.1|137524.1|137623.4|137533.4|137633.6|137543.6|137614.1|137524.1|34
1623676570000|2021-06-14 13:16:10|137623.3|137533.3|137613.2|137523.2|137627.8|137537.8|137606.3|137516.3|33
1623676580000|2021-06-14 13:16:20|137613.4|137523.4|137602.5|137512.5|137614.1|137524.1|137599.2|137509.2|21
1623676590000|2021-06-14 13:16:30|137603.8|137513.8|137606.3|137516.3|137607.6|137517.6|137601.3|137511.3|24
1623676600000|2021-06-14 13:16:40|137606.7|137516.7|137608.4|137518.4|137611.3|137521.3|137606.7|137516.7|24
1623676610000|2021-06-14 13:16:50|137607.5|137517.5|137610.7|137520.7|137617.7|137527.7|137607.2|137517.2|29
1623676620000|2021-06-14 13:17:00|137610.5|137520.5|137612.1|137522.1|137612.8|137522.8|137610.5|137520.5|15
1623676630000|2021-06-14 13:17:10|137612.2|137522.2|137608.4|137518.4|137613.4|137523.4|137606.1|137516.1|21
1623676640000|2021-06-14 13:17:20|137608.6|137518.6|137610.5|137520.5|137611.3|137521.3|137604.6|137514.6|24
1623676650000|2021-06-14 13:17:30|137611.8|137521.8|137620.9|137530.9|137624|137534|137609.5|137519.5|28
1623676660000|2021-06-14 13:17:40|137622.9|137532.9|137614|137524|137626.6|137536.6|137612.6|137522.6|25
1623676670000|2021-06-14 13:17:50|137609.6|137519.6|137613.8|137523.8|137614.9|137524.9|137609.5|137519.5|29
1623676680000|2021-06-14 13:18:00|137613.5|137523.5|137610.3|137520.3|137615.5|137525.5|137607.1|137517.1|30
1623676690000|2021-06-14 13:18:10|137610.1|137520.1|137613.1|137523.1|137613.8|137523.8|137607.7|137517.7|27
1623676700000|2021-06-14 13:18:20|137606.1|137516.1|137599|137509|137614|137524|137599|137509|32
1623676710000|2021-06-14 13:18:30|137577|137487|137542.2|137452.2|137577|137487|137526.4|137436.4|37
1623676720000|2021-06-14 13:18:40|137538.6|137448.6|137530|137440|137539.4|137449.4|137529.4|137439.4|33
1623676730000|2021-06-14 13:18:50|137530.1|137440.1|137536.7|137446.7|137539.6|137449.6|137530.1|137440.1|29
1623676740000|2021-06-14 13:19:00|137537.4|137447.4|137526|137436|137537.5|137447.5|137523.7|137433.7|30
1623676750000|2021-06-14 13:19:10|137526.1|137436.1|137526.5|137436.5|137528.6|137438.6|137524.7|137434.7|28
1623676760000|2021-06-14 13:19:20|137526.7|137436.7|137529.3|137439.3|137530.5|137440.5|137522.6|137432.6|24
1623676770000|2021-06-14 13:19:30|137529.4|137439.4|137519.6|137429.6|137530.7|137440.7|137517|137427|30
1623676780000|2021-06-14 13:19:40|137520.9|137430.9|137521.8|137431.8|137522.5|137432.5|137519.9|137429.9|28
1623676790000|2021-06-14 13:19:50|137521.4|137431.4|137528.4|137438.4|137528.4|137438.4|137520.2|137430.2|30
1623676800000|2021-06-14 13:20:00|137525.3|137435.3|137525.6|137435.6|137531.7|137441.7|137525.2|137435.2|30
1623676810000|2021-06-14 13:20:10|137528|137438|137519.5|137429.5|137531.5|137441.5|137517.5|137427.5|33
1623676820000|2021-06-14 13:20:20|137519.6|137429.6|137514.8|137424.8|137521|137431|137513.9|137423.9|27
1623676830000|2021-06-14 13:20:30|137514.9|137424.9|137521.1|137431.1|137521.9|137431.9|137514.8|137424.8|27
1623676840000|2021-06-14 13:20:40|137521.4|137431.4|137511.2|137421.2|137522.9|137432.9|137509.7|137419.7|27
1623676850000|2021-06-14 13:20:50|137511.4|137421.4|137525.8|137435.8|137529.1|137439.1|137511.1|137421.1|29
1623676860000|2021-06-14 13:21:00|137526.3|137436.3|137528.9|137438.9|137529.4|137439.4|137522.1|137432.1|26
1623676870000|2021-06-14 13:21:10|137527.7|137437.7|137528.9|137438.9|137530|137440|137527.5|137437.5|21
1623676880000|2021-06-14 13:21:20|137529.1|137439.1|137523.2|137433.2|137529.3|137439.3|137522.3|137432.3|26
1623676890000|2021-06-14 13:21:30|137523.6|137433.6|137526.4|137436.4|137531.7|137441.7|137523.2|137433.2|21
1623676900000|2021-06-14 13:21:40|137527|137437|137525.5|137435.5|137528.9|137438.9|137525|137435|13
1623676910000|2021-06-14 13:21:50|137528.5|137438.5|137525.2|137435.2|137528.5|137438.5|137523.8|137433.8|20
1623676920000|2021-06-14 13:22:00|137525.5|137435.5|137525|137435|137526.4|137436.4|137524.2|137434.2|23
1623676930000|2021-06-14 13:22:10|137525.7|137435.7|137521.7|137431.7|137525.7|137435.7|137519|137429|25
1623676940000|2021-06-14 13:22:20|137521.4|137431.4|137520.4|137430.4|137525.1|137435.1|137516.4|137426.4|28
1623676950000|2021-06-14 13:22:30|137519.5|137429.5|137513.5|137423.5|137519.6|137429.6|137510|137420|26
1623676960000|2021-06-14 13:22:40|137514.6|137424.6|137512.8|137422.8|137515.4|137425.4|137511.9|137421.9|17
1623676970000|2021-06-14 13:22:50|137510.7|137420.7|137509.2|137419.2|137514.3|137424.3|137508.8|137418.8|17
1623676980000|2021-06-14 13:23:00|137510.8|137420.8|137510.2|137420.2|137511.3|137421.3|137509|137419|18
1623676990000|2021-06-14 13:23:10|137509.1|137419.1|137494.3|137404.3|137510.4|137420.4|137493|137403|19
1623677000000|2021-06-14 13:23:20|137494.8|137404.8|137496.3|137406.3|137498.7|137408.7|137493.4|137403.4|19
1623677010000|2021-06-14 13:23:30|137496.7|137406.7|137498.8|137408.8|137498.8|137408.8|137494.9|137404.9|19
1623677020000|2021-06-14 13:23:40|137498.3|137408.3|137486|137396|137505.7|137415.7|137486|137396|27
1623677030000|2021-06-14 13:23:50|137482.8|137392.8|137488.6|137398.6|137491.2|137401.2|137482.8|137392.8|30
1623677040000|2021-06-14 13:24:00|137488.4|137398.4|137499.5|137409.5|137499.5|137409.5|137486.8|137396.8|37
1623677050000|2021-06-14 13:24:10|137497.9|137407.9|137502|137412|137510.5|137420.5|137497.4|137407.4|32
1623677060000|2021-06-14 13:24:20|137501.5|137411.5|137504|137414|137505|137415|137500|137410|26
1623677070000|2021-06-14 13:24:30|137503.9|137413.9|137503.4|137413.4|137505.5|137415.5|137501.3|137411.3|22
1623677080000|2021-06-14 13:24:40|137503.3|137413.3|137513.2|137423.2|137513.2|137423.2|137502.8|137412.8|22
1623677090000|2021-06-14 13:24:50|137512.3|137422.3|137509.2|137419.2|137513.6|137423.6|137503.5|137413.5|28
1623677100000|2021-06-14 13:25:00|137501|137411|137501.6|137411.6|137513.7|137423.7|137498.7|137408.7|31
1623677110000|2021-06-14 13:25:10|137504.8|137414.8|137509.8|137419.8|137512|137422|137497.9|137407.9|26
1623677120000|2021-06-14 13:25:20|137514.8|137424.8|137511.6|137421.6|137519|137429|137511.6|137421.6|24
1623677130000|2021-06-14 13:25:30|137510.5|137420.5|137501.2|137411.2|137515.4|137425.4|137494.6|137404.6|32
1623677140000|2021-06-14 13:25:40|137501.1|137411.1|137506.7|137416.7|137509.1|137419.1|137500.2|137410.2|29
1623677150000|2021-06-14 13:25:50|137507.3|137417.3|137499.7|137409.7|137508.4|137418.4|137494.5|137404.5|21
1623677160000|2021-06-14 13:26:00|137497.4|137407.4|137499.7|137409.7|137505.3|137415.3|137491.8|137401.8|18
1623677170000|2021-06-14 13:26:10|137498.5|137408.5|137497.5|137407.5|137505.7|137415.7|137497.3|137407.3|26
1623677180000|2021-06-14 13:26:20|137497.6|137407.6|137515.3|137425.3|137522.8|137432.8|137496.1|137406.1|28
1623677190000|2021-06-14 13:26:30|137514.3|137424.3|137521.1|137431.1|137521.8|137431.8|137513|137423|26
1623677200000|2021-06-14 13:26:40|137519.6|137429.6|137493.6|137403.6|137521.1|137431.1|137492.8|137402.8|26
1623677210000|2021-06-14 13:26:50|137505.6|137415.6|137498.1|137408.1|137510.3|137420.3|137493.6|137403.6|28
1623677220000|2021-06-14 13:27:00|137498.6|137408.6|137490|137400|137499.2|137409.2|137477.4|137387.4|35
1623677230000|2021-06-14 13:27:10|137489.2|137399.2|137486.2|137396.2|137492.4|137402.4|137478|137388|23
1623677240000|2021-06-14 13:27:20|137485.9|137395.9|137471.5|137381.5|137487.8|137397.8|137463.1|137373.1|24
1623677250000|2021-06-14 13:27:30|137473.3|137383.3|137458.7|137368.7|137476.1|137386.1|137458.2|137368.2|25
1623677260000|2021-06-14 13:27:40|137456.5|137366.5|137444.1|137354.1|137468|137378|137444.1|137354.1|32
1623677270000|2021-06-14 13:27:50|137443.6|137353.6|137445.2|137355.2|137446.4|137356.4|137441.5|137351.5|31
1623677280000|2021-06-14 13:28:00|137446.6|137356.6|137430.2|137340.2|137449.8|137359.8|137426.8|137336.8|22
1623677290000|2021-06-14 13:28:10|137435.9|137345.9|137425.9|137335.9|137448|137358|137425.9|137335.9|33
1623677300000|2021-06-14 13:28:20|137424.5|137334.5|137449.2|137359.2|137449.9|137359.9|137424.5|137334.5|28
1623677310000|2021-06-14 13:28:30|137446.6|137356.6|137450.4|137360.4|137452.1|137362.1|137446.4|137356.4|20
1623677320000|2021-06-14 13:28:40|137448.6|137358.6|137414.3|137324.3|137448.6|137358.6|137414.3|137324.3|30
1623677330000|2021-06-14 13:28:50|137424.4|137334.4|137409.5|137319.5|137424.4|137334.4|137409.4|137319.4|28
1623677340000|2021-06-14 13:29:00|137417.7|137327.7|137399.5|137309.5|137419.4|137329.4|137398.5|137308.5|21
1623677350000|2021-06-14 13:29:10|137396.6|137306.6|137389.9|137299.9|137397.1|137307.1|137389|137299|26
1623677360000|2021-06-14 13:29:20|137386.4|137296.4|137395.4|137305.4|137398.4|137308.4|137384.4|137294.4|26
1623677370000|2021-06-14 13:29:30|137396.3|137306.3|137377.8|137287.8|137396.3|137306.3|137371.1|137281.1|27
1623677380000|2021-06-14 13:29:40|137371.5|137281.5|137380.5|137290.5|137383.3|137293.3|137366.1|137276.1|26
1623677390000|2021-06-14 13:29:50|137385.4|137295.4|137469.6|137379.6|137472.5|137382.5|137385.4|137295.4|25
1623677400000|2021-06-14 13:30:00|137471.9|137381.9|137570.2|137480.2|137580.3|137490.3|137471.1|137381.1|27
1623677410000|2021-06-14 13:30:10|137572.5|137482.5|137571.3|137481.3|137578.1|137488.1|137557.8|137467.8|27
1623677420000|2021-06-14 13:30:20|137569.1|137479.1|137562.4|137472.4|137574.1|137484.1|137562.4|137472.4|23
1623677430000|2021-06-14 13:30:30|137564.1|137474.1|137589.7|137499.7|137604.7|137514.7|137562.3|137472.3|26
1623677440000|2021-06-14 13:30:40|137595|137505|137589.7|137499.7|137604.1|137514.1|137584.7|137494.7|27
1623677450000|2021-06-14 13:30:50|137587.6|137497.6|137601|137511|137601.3|137511.3|137586.4|137496.4|28
1623677460000|2021-06-14 13:31:00|137601.7|137511.7|137605.5|137515.5|137607.4|137517.4|137594|137504|27
1623677470000|2021-06-14 13:31:10|137606.5|137516.5|137604.1|137514.1|137610.3|137520.3|137600.2|137510.2|24
1623677480000|2021-06-14 13:31:20|137603.1|137513.1|137604.2|137514.2|137607.2|137517.2|137600.8|137510.8|22
1623677490000|2021-06-14 13:31:30|137605.1|137515.1|137603.3|137513.3|137626.8|137536.8|137601.8|137511.8|25
1623677500000|2021-06-14 13:31:40|137605.7|137515.7|137617|137527|137628|137538|137605.7|137515.7|26
1623677510000|2021-06-14 13:31:50|137619.3|137529.3|137607|137517|137628.2|137538.2|137605|137515|27
1623677520000|2021-06-14 13:32:00|137612.4|137522.4|137598.4|137508.4|137624.6|137534.6|137598.4|137508.4|28
1623677530000|2021-06-14 13:32:10|137599.4|137509.4|137602|137512|137605.9|137515.9|137598.8|137508.8|23
1623677540000|2021-06-14 13:32:20|137600.2|137510.2|137596|137506|137601.7|137511.7|137590.9|137500.9|24
1623677550000|2021-06-14 13:32:30|137590.8|137500.8|137593|137503|137593.1|137503.1|137588.9|137498.9|20
1623677560000|2021-06-14 13:32:40|137592.3|137502.3|137596.4|137506.4|137596.4|137506.4|137592.3|137502.3|16
1623677570000|2021-06-14 13:32:50|137596.3|137506.3|137626.3|137536.3|137646.2|137556.2|137596.3|137506.3|26
1623677580000|2021-06-14 13:33:00|137629.1|137539.1|137645.3|137555.3|137646.6|137556.6|137627.1|137537.1|25
1623677590000|2021-06-14 13:33:10|137643.7|137553.7|137642.5|137552.5|137643.7|137553.7|137642|137552|23
1623677600000|2021-06-14 13:33:20|137641.5|137551.5|137639.2|137549.2|137643.7|137553.7|137636.5|137546.5|18
1623677610000|2021-06-14 13:33:30|137640.6|137550.6|137628.4|137538.4|137640.6|137550.6|137625.4|137535.4|26
1623677620000|2021-06-14 13:33:40|137628.7|137538.7|137632.2|137542.2|137639.9|137549.9|137628.7|137538.7|28
1623677630000|2021-06-14 13:33:50|137635|137545|137636.8|137546.8|137638.3|137548.3|137632.3|137542.3|24
1623677640000|2021-06-14 13:34:00|137637.2|137547.2|137648.9|137558.9|137651|137561|137634|137544|25
1623677650000|2021-06-14 13:34:10|137645.4|137555.4|137641.4|137551.4|137650.6|137560.6|137635.9|137545.9|27
1623677660000|2021-06-14 13:34:20|137641.5|137551.5|137620.5|137530.5|137641.5|137551.5|137618.1|137528.1|25
1623677670000|2021-06-14 13:34:30|137616.4|137526.4|137613.6|137523.6|137622.5|137532.5|137613.1|137523.1|22
1623677680000|2021-06-14 13:34:40|137613.5|137523.5|137616.7|137526.7|137623.2|137533.2|137610.6|137520.6|20
1623677690000|2021-06-14 13:34:50|137618.1|137528.1|137595.1|137505.1|137618.1|137528.1|137592.5|137502.5|22
1623677700000|2021-06-14 13:35:00|137597.1|137507.1|137573.7|137483.7|137597.1|137507.1|137562|137472|28
1623677710000|2021-06-14 13:35:10|137561.1|137471.1|137544.4|137454.4|137561.1|137471.1|137540.2|137450.2|28
1623677720000|2021-06-14 13:35:20|137544.1|137454.1|137550.9|137460.9|137551.6|137461.6|137542|137452|27
1623677730000|2021-06-14 13:35:30|137550.3|137460.3|137560.6|137470.6|137560.6|137470.6|137547.2|137457.2|29
1623677740000|2021-06-14 13:35:40|137556.8|137466.8|137550.6|137460.6|137558.8|137468.8|137547|137457|20
1623677750000|2021-06-14 13:35:50|137552.3|137462.3|137554.7|137464.7|137554.7|137464.7|137550.4|137460.4|25
1623677760000|2021-06-14 13:36:00|137549.1|137459.1|137566.1|137476.1|137566.1|137476.1|137546.4|137456.4|24
1623677770000|2021-06-14 13:36:10|137566.8|137476.8|137578.4|137488.4|137580.2|137490.2|137565.9|137475.9|27
1623677780000|2021-06-14 13:36:20|137579.4|137489.4|137588.2|137498.2|137588.7|137498.7|137578.2|137488.2|26
1623677790000|2021-06-14 13:36:30|137586.2|137496.2|137587.8|137497.8|137588.3|137498.3|137580.3|137490.3|25
1623677800000|2021-06-14 13:36:40|137588.7|137498.7|137563.2|137473.2|137591.5|137501.5|137559|137469|25
1623677810000|2021-06-14 13:36:50|137564.3|137474.3|137555.5|137465.5|137569.4|137479.4|137553.8|137463.8|26
1623677820000|2021-06-14 13:37:00|137555.2|137465.2|137552.1|137462.1|137556.9|137466.9|137550.3|137460.3|21
1623677830000|2021-06-14 13:37:10|137552.4|137462.4|137549.6|137459.6|137552.9|137462.9|137548.6|137458.6|25
1623677840000|2021-06-14 13:37:20|137549.1|137459.1|137547.7|137457.7|137552.2|137462.2|137547.7|137457.7|18
1623677850000|2021-06-14 13:37:30|137548.6|137458.6|137550.4|137460.4|137550.4|137460.4|137548.5|137458.5|16
1623677860000|2021-06-14 13:37:40|137549.9|137459.9|137551.4|137461.4|137551.4|137461.4|137547.4|137457.4|18
1623677870000|2021-06-14 13:37:50|137551.2|137461.2|137551.4|137461.4|137552.6|137462.6|137548.6|137458.6|16
1623677880000|2021-06-14 13:38:00|137549.8|137459.8|137597.5|137507.5|137597.5|137507.5|137548.1|137458.1|27
1623677890000|2021-06-14 13:38:10|137598.5|137508.5|137599.3|137509.3|137603.1|137513.1|137594.9|137504.9|22
1623677900000|2021-06-14 13:38:20|137598.1|137508.1|137593.1|137503.1|137599.9|137509.9|137591|137501|25
1623677910000|2021-06-14 13:38:30|137591.8|137501.8|137591.2|137501.2|137595.1|137505.1|137591.1|137501.1|23
1623677920000|2021-06-14 13:38:40|137591.4|137501.4|137592.2|137502.2|137598.9|137508.9|137590.7|137500.7|25
1623677930000|2021-06-14 13:38:50|137587.4|137497.4|137594.3|137504.3|137594.4|137504.4|137587.4|137497.4|11
1623677940000|2021-06-14 13:39:00|137593.2|137503.2|137598.5|137508.5|137601.4|137511.4|137591.2|137501.2|26
1623677950000|2021-06-14 13:39:10|137598.2|137508.2|137592.2|137502.2|137599.3|137509.3|137579|137489|25
1623677960000|2021-06-14 13:39:20|137595.8|137505.8|137598.4|137508.4|137598.4|137508.4|137591.8|137501.8|24
1623677970000|2021-06-14 13:39:30|137602.8|137512.8|137595.2|137505.2|137603.6|137513.6|137594.2|137504.2|28
1623677980000|2021-06-14 13:39:40|137599|137509|137601|137511|137604.2|137514.2|137592.5|137502.5|26
1623677990000|2021-06-14 13:39:50|137600.8|137510.8|137627.9|137537.9|137635.4|137545.4|137600.8|137510.8|25
1623678000000|2021-06-14 13:40:00|137622.8|137532.8|137629.4|137539.4|137630.8|137540.8|137621.8|137531.8|26
1623678010000|2021-06-14 13:40:10|137630.8|137540.8|137626.2|137536.2|137640.2|137550.2|137624.9|137534.9|24
1623678020000|2021-06-14 13:40:20|137623.9|137533.9|137631.2|137541.2|137636.4|137546.4|137623.9|137533.9|23
1623678030000|2021-06-14 13:40:30|137630.3|137540.3|137623.6|137533.6|137630.3|137540.3|137615.8|137525.8|23
1623678040000|2021-06-14 13:40:40|137623.1|137533.1|137606.2|137516.2|137623.1|137533.1|137604.9|137514.9|20
1623678050000|2021-06-14 13:40:50|137606.9|137516.9|137606.8|137516.8|137608.8|137518.8|137598.2|137508.2|21
1623678060000|2021-06-14 13:41:00|137604.2|137514.2|137603.1|137513.1|137610.6|137520.6|137581.7|137491.7|29
1623678070000|2021-06-14 13:41:10|137602.6|137512.6|137603.3|137513.3|137608.7|137518.7|137598.3|137508.3|21
1623678080000|2021-06-14 13:41:20|137603.4|137513.4|137604.6|137514.6|137605.3|137515.3|137601.4|137511.4|23
1623678090000|2021-06-14 13:41:30|137602.7|137512.7|137612.5|137522.5|137617.6|137527.6|137600.1|137510.1|22
1623678100000|2021-06-14 13:41:40|137607.1|137517.1|137601.8|137511.8|137607.6|137517.6|137601.8|137511.8|22
1623678110000|2021-06-14 13:41:50|137602.9|137512.9|137605.9|137515.9|137613.6|137523.6|137600.7|137510.7|26
1623678120000|2021-06-14 13:42:00|137608.1|137518.1|137590.8|137500.8|137608.1|137518.1|137589.1|137499.1|24
1623678130000|2021-06-14 13:42:10|137590.5|137500.5|137564.3|137474.3|137593.5|137503.5|137562.9|137472.9|22
1623678140000|2021-06-14 13:42:20|137566.5|137476.5|137565.9|137475.9|137566.5|137476.5|137560.2|137470.2|21
1623678150000|2021-06-14 13:42:30|137566.1|137476.1|137602|137512|137607.7|137517.7|137566.1|137476.1|27
1623678160000|2021-06-14 13:42:40|137600.6|137510.6|137600|137510|137607.6|137517.6|137600|137510|23
1623678170000|2021-06-14 13:42:50|137603.5|137513.5|137603.6|137513.6|137604.1|137514.1|137595.4|137505.4|27
1623678180000|2021-06-14 13:43:00|137604.9|137514.9|137597.8|137507.8|137605.1|137515.1|137580.3|137490.3|27
1623678190000|2021-06-14 13:43:10|137590.4|137500.4|137605.9|137515.9|137609|137519|137588.8|137498.8|26
1623678200000|2021-06-14 13:43:20|137604.9|137514.9|137604.8|137514.8|137608.2|137518.2|137599.3|137509.3|25
1623678210000|2021-06-14 13:43:30|137606.9|137516.9|137611.3|137521.3|137613.1|137523.1|137606.7|137516.7|26
1623678220000|2021-06-14 13:43:40|137613.6|137523.6|137606.7|137516.7|137615|137525|137606.7|137516.7|26
1623678230000|2021-06-14 13:43:50|137606.2|137516.2|137608.4|137518.4|137609.4|137519.4|137605.2|137515.2|19
1623678240000|2021-06-14 13:44:00|137609.8|137519.8|137599.5|137509.5|137609.8|137519.8|137594.3|137504.3|23
1623678250000|2021-06-14 13:44:10|137599.7|137509.7|137603.4|137513.4|137603.4|137513.4|137594|137504|24
1623678260000|2021-06-14 13:44:20|137605.2|137515.2|137600.4|137510.4|137607.4|137517.4|137599.3|137509.3|18
1623678270000|2021-06-14 13:44:30|137601.7|137511.7|137589.8|137499.8|137603.1|137513.1|137584.2|137494.2|24
1623678280000|2021-06-14 13:44:40|137597.1|137507.1|137594.6|137504.6|137597.1|137507.1|137589|137499|23
1623678290000|2021-06-14 13:44:50|137589.3|137499.3|137588.4|137498.4|137589.9|137499.9|137587.1|137497.1|20
1623678300000|2021-06-14 13:45:00|137587.8|137497.8|137583.6|137493.6|137593.4|137503.4|137582.9|137492.9|26
1623678310000|2021-06-14 13:45:10|137584.2|137494.2|137596.4|137506.4|137596.4|137506.4|137581.6|137491.6|21
1623678320000|2021-06-14 13:45:20|137596.9|137506.9|137589.7|137499.7|137596.9|137506.9|137588.6|137498.6|15
1623678330000|2021-06-14 13:45:30|137575.1|137485.1|137557.2|137467.2|137575.1|137485.1|137554.9|137464.9|20
1623678340000|2021-06-14 13:45:40|137556|137466|137548.6|137458.6|137562.9|137472.9|137545.2|137455.2|21
1623678350000|2021-06-14 13:45:50|137548.2|137458.2|137547.9|137457.9|137561.6|137471.6|137547.9|137457.9|22
1623678360000|2021-06-14 13:46:00|137547.3|137457.3|137545|137455|137550.3|137460.3|137539.2|137449.2|27
1623678370000|2021-06-14 13:46:10|137547.4|137457.4|137537|137447|137556.2|137466.2|137535.5|137445.5|21
1623678380000|2021-06-14 13:46:20|137536|137446|137533.2|137443.2|137559.1|137469.1|137533.2|137443.2|23
1623678390000|2021-06-14 13:46:30|137534.6|137444.6|137549.3|137459.3|137557.7|137467.7|137533.3|137443.3|25
1623678400000|2021-06-14 13:46:40|137548.9|137458.9|137544|137454|137554.5|137464.5|137542.8|137452.8|22
1623678410000|2021-06-14 13:46:50|137546|137456|137543.8|137453.8|137546.8|137456.8|137543.3|137453.3|13
1623678420000|2021-06-14 13:47:00|137555.3|137465.3|137539.6|137449.6|137560.4|137470.4|137539.3|137449.3|25
1623678430000|2021-06-14 13:47:10|137536.6|137446.6|137545.8|137455.8|137545.8|137455.8|137536.1|137446.1|21
1623678440000|2021-06-14 13:47:20|137546.2|137456.2|137553.4|137463.4|137560.6|137470.6|137539.4|137449.4|23
1623678450000|2021-06-14 13:47:30|137553.7|137463.7|137540.5|137450.5|137555.2|137465.2|137540.5|137450.5|21
1623678460000|2021-06-14 13:47:40|137541.3|137451.3|137509.8|137419.8|137570.7|137480.7|137509.8|137419.8|26
1623678470000|2021-06-14 13:47:50|137511|137421|137489.8|137399.8|137511|137421|137486.5|137396.5|19
1623678480000|2021-06-14 13:48:00|137489.9|137399.9|137478.5|137388.5|137493.8|137403.8|137478.5|137388.5|25
1623678490000|2021-06-14 13:48:10|137477.2|137387.2|137485.1|137395.1|137486.7|137396.7|137475.2|137385.2|25
1623678500000|2021-06-14 13:48:20|137488.3|137398.3|137511.2|137421.2|137515.4|137425.4|137488.1|137398.1|33
1623678510000|2021-06-14 13:48:30|137508.7|137418.7|137506.6|137416.6|137508.7|137418.7|137494|137404|33
1623678520000|2021-06-14 13:48:40|137508.1|137418.1|137512|137422|137514|137424|137505.7|137415.7|26
1623678530000|2021-06-14 13:48:50|137512.4|137422.4|137519.4|137429.4|137520.6|137430.6|137512.4|137422.4|28
1623678540000|2021-06-14 13:49:00|137519.1|137429.1|137524.5|137434.5|137526.9|137436.9|137519.1|137429.1|35
1623678550000|2021-06-14 13:49:10|137523.8|137433.8|137522.4|137432.4|137524|137434|137522.2|137432.2|30
1623678560000|2021-06-14 13:49:20|137505.2|137415.2|137513.4|137423.4|137518.5|137428.5|137490.5|137400.5|31
1623678570000|2021-06-14 13:49:30|137515.7|137425.7|137512.7|137422.7|137522|137432|137511|137421|25
1623678580000|2021-06-14 13:49:40|137512.2|137422.2|137512.8|137422.8|137517.3|137427.3|137510.5|137420.5|22
1623678590000|2021-06-14 13:49:50|137512.5|137422.5|137506.7|137416.7|137515.2|137425.2|137506.3|137416.3|23
1623678600000|2021-06-14 13:50:00|137507.2|137417.2|137504.7|137414.7|137508.6|137418.6|137504.7|137414.7|14
1623678610000|2021-06-14 13:50:10|137504.4|137414.4|137485.5|137395.5|137509.1|137419.1|137485.1|137395.1|20
1623678620000|2021-06-14 13:50:20|137482.5|137392.5|137423.7|137333.7|137487.2|137397.2|137418.3|137328.3|33
1623678630000|2021-06-14 13:50:30|137418.2|137328.2|137412.7|137322.7|137420.5|137330.5|137408.9|137318.9|27
1623678640000|2021-06-14 13:50:40|137412|137322|137421|137331|137426.6|137336.6|137410.9|137320.9|26
1623678650000|2021-06-14 13:50:50|137421.6|137331.6|137456|137366|137456|137366|137421.6|137331.6|23
1623678660000|2021-06-14 13:51:00|137455.9|137365.9|137491.4|137401.4|137491.4|137401.4|137450.6|137360.6|32
1623678670000|2021-06-14 13:51:10|137492.6|137402.6|137506.8|137416.8|137509.5|137419.5|137485.6|137395.6|30
1623678680000|2021-06-14 13:51:20|137503.5|137413.5|137497.6|137407.6|137506.3|137416.3|137496.4|137406.4|36
1623678690000|2021-06-14 13:51:30|137506.3|137416.3|137509.8|137419.8|137513.1|137423.1|137502.4|137412.4|24
1623678700000|2021-06-14 13:51:40|137503.5|137413.5|137511|137421|137514.8|137424.8|137501.2|137411.2|29
1623678710000|2021-06-14 13:51:50|137509.8|137419.8|137548.6|137458.6|137548.6|137458.6|137503|137413|29
1623678720000|2021-06-14 13:52:00|137542.3|137452.3|137537.1|137447.1|137542.3|137452.3|137530.5|137440.5|28
1623678730000|2021-06-14 13:52:10|137534.9|137444.9|137527.2|137437.2|137534.9|137444.9|137524|137434|33
1623678740000|2021-06-14 13:52:20|137527.7|137437.7|137553.4|137463.4|137556.9|137466.9|137527.4|137437.4|24
1623678750000|2021-06-14 13:52:30|137553|137463|137568.6|137478.6|137568.6|137478.6|137539.2|137449.2|29
1623678760000|2021-06-14 13:52:40|137562.8|137472.8|137569.7|137479.7|137574.5|137484.5|137555.1|137465.1|33
1623678770000|2021-06-14 13:52:50|137568.9|137478.9|137575.8|137485.8|137577.4|137487.4|137568.9|137478.9|27
1623678780000|2021-06-14 13:53:00|137576.6|137486.6|137577|137487|137578|137488|137573.4|137483.4|20
1623678790000|2021-06-14 13:53:10|137575.2|137485.2|137573.7|137483.7|137580.3|137490.3|137570.2|137480.2|24
1623678800000|2021-06-14 13:53:20|137573.9|137483.9|137580.5|137490.5|137594|137504|137571.7|137481.7|27
1623678810000|2021-06-14 13:53:30|137579.1|137489.1|137577.4|137487.4|137600.7|137510.7|137574|137484|31
1623678820000|2021-06-14 13:53:40|137577.8|137487.8|137580.3|137490.3|137581.4|137491.4|137575.5|137485.5|25
1623678830000|2021-06-14 13:53:50|137579.7|137489.7|137583|137493|137584.3|137494.3|137579|137489|33
1623678840000|2021-06-14 13:54:00|137582.6|137492.6|137579.5|137489.5|137583.6|137493.6|137576.8|137486.8|27
1623678850000|2021-06-14 13:54:10|137579.2|137489.2|137574.5|137484.5|137585.6|137495.6|137574.5|137484.5|29
1623678860000|2021-06-14 13:54:20|137572.3|137482.3|137586|137496|137595.7|137505.7|137572.3|137482.3|33
1623678870000|2021-06-14 13:54:30|137584.9|137494.9|137571.8|137481.8|137585.7|137495.7|137571.1|137481.1|28
1623678880000|2021-06-14 13:54:40|137571.4|137481.4|137573.9|137483.9|137575.2|137485.2|137571.1|137481.1|28
1623678890000|2021-06-14 13:54:50|137574.2|137484.2|137585.6|137495.6|137585.6|137495.6|137572.4|137482.4|22
1623678900000|2021-06-14 13:55:00|137589|137499|137572.5|137482.5|137595.2|137505.2|137568.9|137478.9|35
1623678910000|2021-06-14 13:55:10|137572|137482|137531.4|137441.4|137577.4|137487.4|137518.3|137428.3|29
1623678920000|2021-06-14 13:55:20|137529.7|137439.7|137514.1|137424.1|137532.4|137442.4|137514.1|137424.1|24
1623678930000|2021-06-14 13:55:30|137516.4|137426.4|137538.4|137448.4|137545.2|137455.2|137512.2|137422.2|32
1623678940000|2021-06-14 13:55:40|137546.3|137456.3|137547.3|137457.3|137549.5|137459.5|137537.1|137447.1|34
1623678950000|2021-06-14 13:55:50|137546.4|137456.4|137547.7|137457.7|137551.9|137461.9|137545.1|137455.1|28
1623678960000|2021-06-14 13:56:00|137549.7|137459.7|137552.8|137462.8|137553.1|137463.1|137546.3|137456.3|29
1623678970000|2021-06-14 13:56:10|137552.1|137462.1|137552.1|137462.1|137554.2|137464.2|137546.1|137456.1|32
1623678980000|2021-06-14 13:56:20|137551.4|137461.4|137573.2|137483.2|137585.7|137495.7|137550.8|137460.8|24
1623678990000|2021-06-14 13:56:30|137573.4|137483.4|137572.1|137482.1|137574.1|137484.1|137571.9|137481.9|20
1623679000000|2021-06-14 13:56:40|137572.2|137482.2|137571.6|137481.6|137572.5|137482.5|137571.6|137481.6|14
1623679010000|2021-06-14 13:56:50|137571.9|137481.9|137574|137484|137577.5|137487.5|137571.1|137481.1|27
1623679020000|2021-06-14 13:57:00|137574.1|137484.1|137549.6|137459.6|137574.1|137484.1|137545.4|137455.4|28
1623679030000|2021-06-14 13:57:10|137548.5|137458.5|137548.5|137458.5|137555.3|137465.3|137545.8|137455.8|30
1623679040000|2021-06-14 13:57:20|137548.3|137458.3|137553.9|137463.9|137564.4|137474.4|137548.2|137458.2|31
1623679050000|2021-06-14 13:57:30|137554.7|137464.7|137547.9|137457.9|137558.2|137468.2|137547.9|137457.9|26
1623679060000|2021-06-14 13:57:40|137545.9|137455.9|137548.2|137458.2|137567.4|137477.4|137544.4|137454.4|30
1623679070000|2021-06-14 13:57:50|137550.6|137460.6|137537.9|137447.9|137562.7|137472.7|137536.3|137446.3|30
1623679080000|2021-06-14 13:58:00|137537.4|137447.4|137542.6|137452.6|137543.4|137453.4|137535.7|137445.7|29
1623679090000|2021-06-14 13:58:10|137541.9|137451.9|137571.6|137481.6|137574.5|137484.5|137537.4|137447.4|34
1623679100000|2021-06-14 13:58:20|137572.1|137482.1|137582.9|137492.9|137583.6|137493.6|137568.1|137478.1|31
1623679110000|2021-06-14 13:58:30|137582.5|137492.5|137564.9|137474.9|137585|137495|137562.2|137472.2|31
1623679120000|2021-06-14 13:58:40|137565.2|137475.2|137571.8|137481.8|137573.5|137483.5|137563.2|137473.2|31
1623679130000|2021-06-14 13:58:50|137572.4|137482.4|137582.8|137492.8|137585.4|137495.4|137567.3|137477.3|27
1623679140000|2021-06-14 13:59:00|137583.6|137493.6|137574.6|137484.6|137584.3|137494.3|137574|137484|24
1623679150000|2021-06-14 13:59:10|137575.3|137485.3|137579.7|137489.7|137580.2|137490.2|137573|137483|19
1623679160000|2021-06-14 13:59:20|137580.3|137490.3|137563.9|137473.9|137580.3|137490.3|137562.2|137472.2|26
1623679170000|2021-06-14 13:59:30|137566|137476|137552.9|137462.9|137566|137476|137552.8|137462.8|37
1623679180000|2021-06-14 13:59:40|137553.2|137463.2|137530.4|137440.4|137555.4|137465.4|137527.2|137437.2|33
1623679190000|2021-06-14 13:59:50|137527.3|137437.3|137516.7|137426.7|137527.5|137437.5|137516.4|137426.4|23
1623679200000|2021-06-14 14:00:00|137519.1|137429.1|137518.5|137428.5|137523.3|137433.3|137510.8|137420.8|31
1623679210000|2021-06-14 14:00:10|137518.7|137428.7|137513.7|137423.7|137518.7|137428.7|137513.3|137423.3|29
1623679220000|2021-06-14 14:00:20|137516.2|137426.2|137526.4|137436.4|137530|137440|137514.4|137424.4|25
1623679230000|2021-06-14 14:00:30|137527.1|137437.1|137530.1|137440.1|137530.4|137440.4|137525|137435|30
1623679240000|2021-06-14 14:00:40|137529.9|137439.9|137527.9|137437.9|137530.9|137440.9|137522.4|137432.4|30
1623679250000|2021-06-14 14:00:50|137528.1|137438.1|137525.4|137435.4|137528.8|137438.8|137524.3|137434.3|30
1623679260000|2021-06-14 14:01:00|137525.5|137435.5|137527|137437|137528.3|137438.3|137523.1|137433.1|30
1623679270000|2021-06-14 14:01:10|137527.4|137437.4|137523.8|137433.8|137527.5|137437.5|137521.9|137431.9|26
1623679280000|2021-06-14 14:01:20|137525|137435|137558|137468|137558|137468|137523.4|137433.4|19
1623679290000|2021-06-14 14:01:30|137554.2|137464.2|137567.4|137477.4|137568.4|137478.4|137554.2|137464.2|21
1623679300000|2021-06-14 14:01:40|137567.2|137477.2|137571.9|137481.9|137572.3|137482.3|137565.7|137475.7|26
1623679310000|2021-06-14 14:01:50|137571.8|137481.8|137572.4|137482.4|137575.2|137485.2|137570.9|137480.9|21
1623679320000|2021-06-14 14:02:00|137571|137481|137575.1|137485.1|137576|137486|137567.1|137477.1|19
1623679330000|2021-06-14 14:02:10|137575.3|137485.3|137588.3|137498.3|137593.6|137503.6|137570.5|137480.5|28
1623679340000|2021-06-14 14:02:20|137587.1|137497.1|137583.6|137493.6|137589.9|137499.9|137583|137493|32
1623679350000|2021-06-14 14:02:30|137586.7|137496.7|137584.7|137494.7|137586.7|137496.7|137583.7|137493.7|31
1623679360000|2021-06-14 14:02:40|137584.9|137494.9|137586.4|137496.4|137590|137500|137578.7|137488.7|26
1623679370000|2021-06-14 14:02:50|137585.1|137495.1|137581.8|137491.8|137585.4|137495.4|137581.8|137491.8|23
1623679380000|2021-06-14 14:03:00|137581.7|137491.7|137582.7|137492.7|137585.7|137495.7|137579.9|137489.9|31
1623679390000|2021-06-14 14:03:10|137582.4|137492.4|137574.9|137484.9|137586.9|137496.9|137571.5|137481.5|30
1623679400000|2021-06-14 14:03:20|137570.1|137480.1|137557.6|137467.6|137570.1|137480.1|137552.7|137462.7|34
1623679410000|2021-06-14 14:03:30|137556.3|137466.3|137553|137463|137562.7|137472.7|137537.7|137447.7|38
1623679420000|2021-06-14 14:03:40|137552.3|137462.3|137544.7|137454.7|137553.6|137463.6|137544.7|137454.7|33
1623679430000|2021-06-14 14:03:50|137547.1|137457.1|137546.5|137456.5|137550.3|137460.3|137545.5|137455.5|27
1623679440000|2021-06-14 14:04:00|137547.6|137457.6|137550.8|137460.8|137550.9|137460.9|137544.2|137454.2|31
1623679450000|2021-06-14 14:04:10|137550.6|137460.6|137549.9|137459.9|137552.2|137462.2|137549|137459|29
1623679460000|2021-06-14 14:04:20|137549.8|137459.8|137551.8|137461.8|137553.6|137463.6|137547.8|137457.8|32
1623679470000|2021-06-14 14:04:30|137551.9|137461.9|137553.4|137463.4|137553.4|137463.4|137551.3|137461.3|24
1623679480000|2021-06-14 14:04:40|137552.5|137462.5|137550.8|137460.8|137553.1|137463.1|137550.8|137460.8|21
1623679490000|2021-06-14 14:04:50|137550.6|137460.6|137565.5|137475.5|137568|137478|137549.7|137459.7|31
1623679500000|2021-06-14 14:05:00|137565.7|137475.7|137563.8|137473.8|137565.7|137475.7|137561.6|137471.6|33
1623679510000|2021-06-14 14:05:10|137564.1|137474.1|137570.9|137480.9|137571.8|137481.8|137564.1|137474.1|34
1623679520000|2021-06-14 14:05:20|137572.1|137482.1|137559.1|137469.1|137572.1|137482.1|137555|137465|33
1623679530000|2021-06-14 14:05:30|137558.9|137468.9|137568.5|137478.5|137570.9|137480.9|137558.9|137468.9|36
1623679540000|2021-06-14 14:05:40|137568.2|137478.2|137570.4|137480.4|137570.4|137480.4|137566.1|137476.1|30
1623679550000|2021-06-14 14:05:50|137570.3|137480.3|137594.6|137504.6|137594.6|137504.6|137570.3|137480.3|28
1623679560000|2021-06-14 14:06:00|137592.8|137502.8|137591.2|137501.2|137594.8|137504.8|137588.4|137498.4|32
1623679570000|2021-06-14 14:06:10|137591.1|137501.1|137599.9|137509.9|137602.7|137512.7|137591.1|137501.1|33
1623679580000|2021-06-14 14:06:20|137600.1|137510.1|137593.7|137503.7|137600.9|137510.9|137593.7|137503.7|23
1623679590000|2021-06-14 14:06:30|137594.1|137504.1|137591.9|137501.9|137597.2|137507.2|137591.9|137501.9|24
1623679600000|2021-06-14 14:06:40|137592.4|137502.4|137593|137503|137594.8|137504.8|137590.9|137500.9|29
1623679610000|2021-06-14 14:06:50|137593.1|137503.1|137643.9|137553.9|137646.8|137556.8|137593.1|137503.1|34
1623679620000|2021-06-14 14:07:00|137643.7|137553.7|137663.2|137573.2|137667.7|137577.7|137639.8|137549.8|34
1623679630000|2021-06-14 14:07:10|137663.5|137573.5|137663.4|137573.4|137668.3|137578.3|137658.5|137568.5|26
1623679640000|2021-06-14 14:07:20|137667.2|137577.2|137667.7|137577.7|137670.7|137580.7|137661.3|137571.3|30
1623679650000|2021-06-14 14:07:30|137666.2|137576.2|137629|137539|137666.2|137576.2|137623.5|137533.5|26
1623679660000|2021-06-14 14:07:40|137629.3|137539.3|137626.4|137536.4|137635.9|137545.9|137625.9|137535.9|19
1623679670000|2021-06-14 14:07:50|137626.6|137536.6|137663.5|137573.5|137663.5|137573.5|137626.3|137536.3|29
1623679680000|2021-06-14 14:08:00|137664.8|137574.8|137619.2|137529.2|137669.3|137579.3|137619.2|137529.2|36
1623679690000|2021-06-14 14:08:10|137620.1|137530.1|137641.8|137551.8|137647.1|137557.1|137620.1|137530.1|33
1623679700000|2021-06-14 14:08:20|137640|137550|137630.6|137540.6|137648.6|137558.6|137630.6|137540.6|35
1623679710000|2021-06-14 14:08:30|137632.9|137542.9|137631.7|137541.7|137634.1|137544.1|137627.1|137537.1|28
1623679720000|2021-06-14 14:08:40|137633.5|137543.5|137633.1|137543.1|137635.9|137545.9|137630.3|137540.3|21
1623679730000|2021-06-14 14:08:50|137633.4|137543.4|137639.1|137549.1|137642.7|137552.7|137632|137542|23
1623679740000|2021-06-14 14:09:00|137639.2|137549.2|137668|137578|137670.9|137580.9|137637.5|137547.5|32
1623679750000|2021-06-14 14:09:10|137668.7|137578.7|137667|137577|137670.1|137580.1|137667|137577|26
1623679760000|2021-06-14 14:09:20|137666.6|137576.6|137626.4|137536.4|137666.6|137576.6|137625.7|137535.7|29
1623679770000|2021-06-14 14:09:30|137625.7|137535.7|137628.3|137538.3|137630.3|137540.3|137624|137534|22
1623679780000|2021-06-14 14:09:40|137624.6|137534.6|137622.1|137532.1|137630.2|137540.2|137622.1|137532.1|21
1623679790000|2021-06-14 14:09:50|137621.9|137531.9|137650.9|137560.9|137657.5|137567.5|137620.9|137530.9|29
1623679800000|2021-06-14 14:10:00|137652.1|137562.1|137667.2|137577.2|137675.9|137585.9|137651|137561|28
1623679810000|2021-06-14 14:10:10|137667.5|137577.5|137654.8|137564.8|137667.6|137577.6|137652.5|137562.5|25
1623679820000|2021-06-14 14:10:20|137653.3|137563.3|137654.5|137564.5|137655.3|137565.3|137652.1|137562.1|14
1623679830000|2021-06-14 14:10:30|137654.6|137564.6|137655.9|137565.9|137655.9|137565.9|137654.2|137564.2|14
1623679840000|2021-06-14 14:10:40|137655.8|137565.8|137640.9|137550.9|137656|137566|137638|137548|18
1623679850000|2021-06-14 14:10:50|137639.4|137549.4|137642|137552|137642.7|137552.7|137638.5|137548.5|24
1623679860000|2021-06-14 14:11:00|137642.4|137552.4|137646.3|137556.3|137649.3|137559.3|137636.2|137546.2|25
1623679870000|2021-06-14 14:11:10|137647.5|137557.5|137648.2|137558.2|137650.9|137560.9|137646.3|137556.3|21
1623679880000|2021-06-14 14:11:20|137648.6|137558.6|137646.3|137556.3|137648.6|137558.6|137645.9|137555.9|20
1623679890000|2021-06-14 14:11:30|137646.4|137556.4|137645.4|137555.4|137646.4|137556.4|137644.8|137554.8|14
1623679900000|2021-06-14 14:11:40|137645.5|137555.5|137648|137558|137648.3|137558.3|137643.8|137553.8|17
1623679910000|2021-06-14 14:11:50|137648.1|137558.1|137642.5|137552.5|137648.1|137558.1|137640.7|137550.7|17
1623679920000|2021-06-14 14:12:00|137643.9|137553.9|137644.8|137554.8|137646.1|137556.1|137641.1|137551.1|22
1623679930000|2021-06-14 14:12:10|137646.1|137556.1|137630|137540|137646.1|137556.1|137621.8|137531.8|32
1623679940000|2021-06-14 14:12:20|137629.1|137539.1|137637.8|137547.8|137640.2|137550.2|137628.3|137538.3|29
1623679950000|2021-06-14 14:12:30|137638.9|137548.9|137638.7|137548.7|137639.2|137549.2|137637.8|137547.8|8
1623679960000|2021-06-14 14:12:40|137639.9|137549.9|137641.8|137551.8|137641.8|137551.8|137637.3|137547.3|12
1623679970000|2021-06-14 14:12:50|137641.7|137551.7|137638.6|137548.6|137643.5|137553.5|137637.5|137547.5|20
1623679980000|2021-06-14 14:13:00|137638.8|137548.8|137637.5|137547.5|137639.7|137549.7|137637.1|137547.1|24
1623679990000|2021-06-14 14:13:10|137637.7|137547.7|137633.8|137543.8|137638.1|137548.1|137632.7|137542.7|24
1623680000000|2021-06-14 14:13:20|137633.7|137543.7|137638.3|137548.3|137638.5|137548.5|137633.7|137543.7|26
1623680010000|2021-06-14 14:13:30|137638.1|137548.1|137638.8|137548.8|137639|137549|137635.3|137545.3|30
1623680020000|2021-06-14 14:13:40|137636.7|137546.7|137585.6|137495.6|137639.2|137549.2|137585.6|137495.6|19
1623680030000|2021-06-14 14:13:50|137589.9|137499.9|137582.1|137492.1|137591.6|137501.6|137579.5|137489.5|35
1623680040000|2021-06-14 14:14:00|137580.4|137490.4|137596.5|137506.5|137597.4|137507.4|137580.4|137490.4|28
1623680050000|2021-06-14 14:14:10|137597|137507|137591.2|137501.2|137597|137507|137588.9|137498.9|18
1623680060000|2021-06-14 14:14:20|137586.4|137496.4|137586.6|137496.6|137592.2|137502.2|137585.3|137495.3|28
1623680070000|2021-06-14 14:14:30|137586.2|137496.2|137586.5|137496.5|137591.4|137501.4|137583.4|137493.4|18
1623680080000|2021-06-14 14:14:40|137584.6|137494.6|137592.1|137502.1|137593.8|137503.8|137584.6|137494.6|10
1623680090000|2021-06-14 14:14:50|137589.7|137499.7|137595.6|137505.6|137595.7|137505.7|137589.7|137499.7|25
1623680100000|2021-06-14 14:15:00|137595.8|137505.8|137597.2|137507.2|137599.8|137509.8|137594.8|137504.8|20
1623680110000|2021-06-14 14:15:10|137597|137507|137595.6|137505.6|137597|137507|137593.1|137503.1|19
1623680120000|2021-06-14 14:15:20|137595.5|137505.5|137591.5|137501.5|137596.1|137506.1|137590.2|137500.2|22
1623680130000|2021-06-14 14:15:30|137592.1|137502.1|137589.8|137499.8|137594.9|137504.9|137589.2|137499.2|22
1623680140000|2021-06-14 14:15:40|137592|137502|137586.6|137496.6|137593.5|137503.5|137585.2|137495.2|25
1623680150000|2021-06-14 14:15:50|137586.9|137496.9|137593.6|137503.6|137597.6|137507.6|137586.9|137496.9|22
1623680160000|2021-06-14 14:16:00|137593.9|137503.9|137589.7|137499.7|137594.8|137504.8|137589.7|137499.7|21
1623680170000|2021-06-14 14:16:10|137583.8|137493.8|137580.3|137490.3|137583.8|137493.8|137578.8|137488.8|23
1623680180000|2021-06-14 14:16:20|137581.1|137491.1|137585.3|137495.3|137585.3|137495.3|137580.2|137490.2|22
1623680190000|2021-06-14 14:16:30|137585.5|137495.5|137574.2|137484.2|137586.6|137496.6|137570.4|137480.4|20
1623680200000|2021-06-14 14:16:40|137573|137483|137568.3|137478.3|137578.1|137488.1|137566.3|137476.3|33
1623680210000|2021-06-14 14:16:50|137567.5|137477.5|137564.9|137474.9|137570.7|137480.7|137564.2|137474.2|35
1623680220000|2021-06-14 14:17:00|137564.4|137474.4|137569.3|137479.3|137569.3|137479.3|137563.6|137473.6|25
1623680230000|2021-06-14 14:17:10|137569.2|137479.2|137569.4|137479.4|137570.2|137480.2|137568.9|137478.9|15
1623680240000|2021-06-14 14:17:20|137569.3|137479.3|137568.3|137478.3|137569.9|137479.9|137567.7|137477.7|19
1623680250000|2021-06-14 14:17:30|137567.3|137477.3|137563.3|137473.3|137571.4|137481.4|137561.3|137471.3|25
1623680260000|2021-06-14 14:17:40|137564.3|137474.3|137542.8|137452.8|137564.6|137474.6|137542.2|137452.2|34
1623680270000|2021-06-14 14:17:50|137544.2|137454.2|137543.7|137453.7|137544.4|137454.4|137540.8|137450.8|18
1623680280000|2021-06-14 14:18:00|137545.4|137455.4|137546.4|137456.4|137550.5|137460.5|137543.1|137453.1|29
1623680290000|2021-06-14 14:18:10|137545.1|137455.1|137547.9|137457.9|137548.8|137458.8|137538.6|137448.6|20
1623680300000|2021-06-14 14:18:20|137548.3|137458.3|137542.2|137452.2|137548.3|137458.3|137542|137452|19
1623680310000|2021-06-14 14:18:30|137541.6|137451.6|137518.6|137428.6|137541.7|137451.7|137507.2|137417.2|29
1623680320000|2021-06-14 14:18:40|137516.7|137426.7|137519.3|137429.3|137522.8|137432.8|137515.1|137425.1|28
1623680330000|2021-06-14 14:18:50|137525.2|137435.2|137537.3|137447.3|137540.4|137450.4|137525.2|137435.2|26
1623680340000|2021-06-14 14:19:00|137538.1|137448.1|137545.3|137455.3|137548|137458|137537.7|137447.7|27
1623680350000|2021-06-14 14:19:10|137544.6|137454.6|137543.4|137453.4|137545.5|137455.5|137542.8|137452.8|19
1623680360000|2021-06-14 14:19:20|137546.2|137456.2|137543|137453|137546.2|137456.2|137539.8|137449.8|18
1623680370000|2021-06-14 14:19:30|137543.2|137453.2|137540.7|137450.7|137548.5|137458.5|137540.5|137450.5|28
1623680380000|2021-06-14 14:19:40|137540.8|137450.8|137539|137449|137543.9|137453.9|137537.1|137447.1|28
1623680390000|2021-06-14 14:19:50|137538.3|137448.3|137542.5|137452.5|137543.1|137453.1|137538.3|137448.3|27
1623680400000|2021-06-14 14:20:00|137541.9|137451.9|137529.8|137439.8|137541.9|137451.9|137527.5|137437.5|32
1623680410000|2021-06-14 14:20:10|137529.6|137439.6|137535.1|137445.1|137535.5|137445.5|137529.6|137439.6|28
1623680420000|2021-06-14 14:20:20|137535.3|137445.3|137534.4|137444.4|137538.8|137448.8|137533.5|137443.5|21
1623680430000|2021-06-14 14:20:30|137534.2|137444.2|137532.4|137442.4|137534.5|137444.5|137530.3|137440.3|20
1623680440000|2021-06-14 14:20:40|137532.6|137442.6|137529.1|137439.1|137532.6|137442.6|137528.4|137438.4|17
1623680450000|2021-06-14 14:20:50|137530.5|137440.5|137529.4|137439.4|137530.7|137440.7|137528.3|137438.3|18
1623680460000|2021-06-14 14:21:00|137527.8|137437.8|137529|137439|137529.3|137439.3|137523.8|137433.8|34
1623680470000|2021-06-14 14:21:10|137528.4|137438.4|137528.7|137438.7|137531.3|137441.3|137527.2|137437.2|27
1623680480000|2021-06-14 14:21:20|137521.2|137431.2|137503.4|137413.4|137521.2|137431.2|137500.6|137410.6|29
1623680490000|2021-06-14 14:21:30|137504.6|137414.6|137498.4|137408.4|137504.9|137414.9|137494.2|137404.2|29
1623680500000|2021-06-14 14:21:40|137502.8|137412.8|137504.8|137414.8|137506|137416|137498.2|137408.2|25
1623680510000|2021-06-14 14:21:50|137505|137415|137502.5|137412.5|137508.2|137418.2|137500.2|137410.2|31
1623680520000|2021-06-14 14:22:00|137502.6|137412.6|137497.7|137407.7|137502.6|137412.6|137489|137399|36
1623680530000|2021-06-14 14:22:10|137498.4|137408.4|137478.8|137388.8|137501.7|137411.7|137477.9|137387.9|30
1623680540000|2021-06-14 14:22:20|137478.2|137388.2|137482|137392|137482.9|137392.9|137466.9|137376.9|33
1623680550000|2021-06-14 14:22:30|137483.6|137393.6|137476.5|137386.5|137484|137394|137475|137385|34
1623680560000|2021-06-14 14:22:40|137477|137387|137467.8|137377.8|137477|137387|137467.8|137377.8|33
1623680570000|2021-06-14 14:22:50|137469.6|137379.6|137440.3|137350.3|137471.5|137381.5|137440.1|137350.1|32
1623680580000|2021-06-14 14:23:00|137439.6|137349.6|137444.6|137354.6|137444.6|137354.6|137436.2|137346.2|27
1623680590000|2021-06-14 14:23:10|137444.7|137354.7|137444.8|137354.8|137447.1|137357.1|137442.7|137352.7|22
1623680600000|2021-06-14 14:23:20|137446|137356|137444.5|137354.5|137449.4|137359.4|137443.4|137353.4|20
1623680610000|2021-06-14 14:23:30|137443.3|137353.3|137442|137352|137444.4|137354.4|137439.8|137349.8|21
1623680620000|2021-06-14 14:23:40|137442.2|137352.2|137436.6|137346.6|137442.2|137352.2|137428.2|137338.2|31
1623680630000|2021-06-14 14:23:50|137435.4|137345.4|137435.2|137345.2|137439.8|137349.8|137432.3|137342.3|32
1623680640000|2021-06-14 14:24:00|137435.5|137345.5|137434.5|137344.5|137435.7|137345.7|137432|137342|24
1623680650000|2021-06-14 14:24:10|137437.3|137347.3|137434.2|137344.2|137438|137348|137434.2|137344.2|27
1623680660000|2021-06-14 14:24:20|137433.6|137343.6|137439.7|137349.7|137439.7|137349.7|137433.4|137343.4|15
1623680670000|2021-06-14 14:24:30|137438.9|137348.9|137437.4|137347.4|137439.1|137349.1|137437.4|137347.4|17
1623680680000|2021-06-14 14:24:40|137438.8|137348.8|137439.6|137349.6|137445.7|137355.7|137437.2|137347.2|20
1623680690000|2021-06-14 14:24:50|137439.8|137349.8|137439|137349|137439.8|137349.8|137437.1|137347.1|26
1623680700000|2021-06-14 14:25:00|137438.2|137348.2|137432|137342|137445.9|137355.9|137425.1|137335.1|29
1623680710000|2021-06-14 14:25:10|137430.3|137340.3|137453.7|137363.7|137453.9|137363.9|137430.3|137340.3|31
1623680720000|2021-06-14 14:25:20|137449|137359|137448.1|137358.1|137452.1|137362.1|137445.1|137355.1|37
1623680730000|2021-06-14 14:25:30|137448.6|137358.6|137454.9|137364.9|137456.6|137366.6|137447.4|137357.4|34
1623680740000|2021-06-14 14:25:40|137454.8|137364.8|137451.8|137361.8|137455.6|137365.6|137451|137361|18
1623680750000|2021-06-14 14:25:50|137452.1|137362.1|137443.2|137353.2|137452.1|137362.1|137443|137353|28
1623680760000|2021-06-14 14:26:00|137442.4|137352.4|137446.6|137356.6|137452.1|137362.1|137442.4|137352.4|29
1623680770000|2021-06-14 14:26:10|137445.3|137355.3|137444|137354|137445.4|137355.4|137440.6|137350.6|29
1623680780000|2021-06-14 14:26:20|137444.1|137354.1|137455.2|137365.2|137457.7|137367.7|137444.1|137354.1|26
1623680790000|2021-06-14 14:26:30|137455.4|137365.4|137452.5|137362.5|137457.4|137367.4|137449.2|137359.2|28
1623680800000|2021-06-14 14:26:40|137453.1|137363.1|137447.3|137357.3|137453.4|137363.4|137445.7|137355.7|29
1623680810000|2021-06-14 14:26:50|137447.6|137357.6|137447.8|137357.8|137449.5|137359.5|137446.9|137356.9|22
1623680820000|2021-06-14 14:27:00|137448|137358|137461.3|137371.3|137462.7|137372.7|137448|137358|28
1623680830000|2021-06-14 14:27:10|137461|137371|137458.4|137368.4|137461.2|137371.2|137454.1|137364.1|20
1623680840000|2021-06-14 14:27:20|137459|137369|137420.1|137330.1|137459|137369|137417.4|137327.4|32
1623680850000|2021-06-14 14:27:30|137420.3|137330.3|137399.2|137309.2|137420.7|137330.7|137397.6|137307.6|33
1623680860000|2021-06-14 14:27:40|137402.3|137312.3|137393.8|137303.8|137403.6|137313.6|137393.8|137303.8|20
1623680870000|2021-06-14 14:27:50|137394.2|137304.2|137397.8|137307.8|137398.4|137308.4|137394.1|137304.1|15
1623680880000|2021-06-14 14:28:00|137397.9|137307.9|137393|137303|137397.9|137307.9|137384.2|137294.2|28
1623680890000|2021-06-14 14:28:10|137393.1|137303.1|137394.1|137304.1|137396.2|137306.2|137392.1|137302.1|30
1623680900000|2021-06-14 14:28:20|137393.9|137303.9|137348.5|137258.5|137393.9|137303.9|137345.9|137255.9|32
1623680910000|2021-06-14 14:28:30|137348.7|137258.7|137345.3|137255.3|137352.2|137262.2|137345.3|137255.3|29
1623680920000|2021-06-14 14:28:40|137345.9|137255.9|137332.5|137242.5|137345.9|137255.9|137328.6|137238.6|26
1623680930000|2021-06-14 14:28:50|137334|137244|137330.3|137240.3|137337.2|137247.2|137322.7|137232.7|24
1623680940000|2021-06-14 14:29:00|137331.4|137241.4|137327.3|137237.3|137331.4|137241.4|137326.8|137236.8|23
1623680950000|2021-06-14 14:29:10|137327.4|137237.4|137327.8|137237.8|137336.3|137246.3|137324.8|137234.8|27
1623680960000|2021-06-14 14:29:20|137328.5|137238.5|137312.4|137222.4|137330.4|137240.4|137312.4|137222.4|29
1623680970000|2021-06-14 14:29:30|137302.2|137212.2|137274.8|137184.8|137302.2|137212.2|137274.8|137184.8|35
1623680980000|2021-06-14 14:29:40|137278.1|137188.1|137280.8|137190.8|137282.1|137192.1|137269.8|137179.8|26
1623680990000|2021-06-14 14:29:50|137280.5|137190.5|137272.2|137182.2|137281.2|137191.2|137270.9|137180.9|25
1623681000000|2021-06-14 14:30:00|137274.1|137184.1|137267.1|137177.1|137278|137188|137266.2|137176.2|25
1623681010000|2021-06-14 14:30:10|137270.6|137180.6|137290.5|137200.5|137295.6|137205.6|137269.7|137179.7|35
1623681020000|2021-06-14 14:30:20|137295.5|137205.5|137295.1|137205.1|137298.6|137208.6|137284.7|137194.7|25
1623681030000|2021-06-14 14:30:30|137292.4|137202.4|137270.2|137180.2|137293.5|137203.5|137270.2|137180.2|26
1623681040000|2021-06-14 14:30:40|137275.3|137185.3|137265.6|137175.6|137292.4|137202.4|137261|137171|34
1623681050000|2021-06-14 14:30:50|137265|137175|137265.9|137175.9|137270.6|137180.6|137263.8|137173.8|24
1623681060000|2021-06-14 14:31:00|137266.1|137176.1|137265.4|137175.4|137266.4|137176.4|137263.6|137173.6|20
1623681070000|2021-06-14 14:31:10|137265.8|137175.8|137267.3|137177.3|137267.4|137177.4|137265.8|137175.8|8
1623681080000|2021-06-14 14:31:20|137266.1|137176.1|137307.5|137217.5|137309.3|137219.3|137266.1|137176.1|32
1623681090000|2021-06-14 14:31:30|137306.1|137216.1|137300.2|137210.2|137308.2|137218.2|137298.3|137208.3|22
1623681100000|2021-06-14 14:31:40|137302|137212|137293.6|137203.6|137302.4|137212.4|137290.1|137200.1|30
1623681110000|2021-06-14 14:31:50|137293.2|137203.2|137295.4|137205.4|137297.7|137207.7|137291.9|137201.9|27
1623681120000|2021-06-14 14:32:00|137293.1|137203.1|137304.2|137214.2|137307.3|137217.3|137293.1|137203.1|30
1623681130000|2021-06-14 14:32:10|137304.1|137214.1|137304.3|137214.3|137308|137218|137302|137212|24
1623681140000|2021-06-14 14:32:20|137304.7|137214.7|137301.3|137211.3|137319.1|137229.1|137300.3|137210.3|33
1623681150000|2021-06-14 14:32:30|137301.1|137211.1|137304.4|137214.4|137307.5|137217.5|137298.6|137208.6|21
1623681160000|2021-06-14 14:32:40|137304.8|137214.8|137303.5|137213.5|137305.7|137215.7|137302.8|137212.8|23
1623681170000|2021-06-14 14:32:50|137303.1|137213.1|137308.8|137218.8|137308.9|137218.9|137301.5|137211.5|29
1623681180000|2021-06-14 14:33:00|137308.4|137218.4|137309.7|137219.7|137312|137222|137305.5|137215.5|21
1623681190000|2021-06-14 14:33:10|137310|137220|137306.9|137216.9|137312.2|137222.2|137304.4|137214.4|24
1623681200000|2021-06-14 14:33:20|137307.2|137217.2|137308.9|137218.9|137312.8|137222.8|137304|137214|26
1623681210000|2021-06-14 14:33:30|137309.1|137219.1|137309.6|137219.6|137312|137222|137305.1|137215.1|27
1623681220000|2021-06-14 14:33:40|137307.6|137217.6|137308.1|137218.1|137311.1|137221.1|137307.2|137217.2|19
1623681230000|2021-06-14 14:33:50|137308.2|137218.2|137313|137223|137313.2|137223.2|137306.7|137216.7|19
1623681240000|2021-06-14 14:34:00|137314.7|137224.7|137314.4|137224.4|137316.1|137226.1|137313.6|137223.6|24
1623681250000|2021-06-14 14:34:10|137314.9|137224.9|137312.6|137222.6|137315.7|137225.7|137312.3|137222.3|22
1623681260000|2021-06-14 14:34:20|137313.9|137223.9|137313.8|137223.8|137320.5|137230.5|137312.7|137222.7|27
1623681270000|2021-06-14 14:34:30|137313.6|137223.6|137312.7|137222.7|137315.8|137225.8|137309.4|137219.4|28
1623681280000|2021-06-14 14:34:40|137311.9|137221.9|137313.3|137223.3|137327.3|137237.3|137309.9|137219.9|33
1623681290000|2021-06-14 14:34:50|137309.4|137219.4|137296.8|137206.8|137309.6|137219.6|137294.2|137204.2|32
1623681300000|2021-06-14 14:35:00|137297.4|137207.4|137335.1|137245.1|137342|137252|137277.8|137187.8|29
1623681310000|2021-06-14 14:35:10|137332.8|137242.8|137335.4|137245.4|137340.5|137250.5|137327.7|137237.7|24
1623681320000|2021-06-14 14:35:20|137336.1|137246.1|137335.2|137245.2|137341.1|137251.1|137335.2|137245.2|22
1623681330000|2021-06-14 14:35:30|137336|137246|137334.5|137244.5|137336.9|137246.9|137333.9|137243.9|17
1623681340000|2021-06-14 14:35:40|137334.1|137244.1|137335.8|137245.8|137336.5|137246.5|137333.8|137243.8|18
1623681350000|2021-06-14 14:35:50|137335.3|137245.3|137341.1|137251.1|137345.4|137255.4|137335|137245|26
1623681360000|2021-06-14 14:36:00|137340.8|137250.8|137391.4|137301.4|137391.4|137301.4|137340.1|137250.1|27
1623681370000|2021-06-14 14:36:10|137391.7|137301.7|137411.5|137321.5|137412.7|137322.7|137391.7|137301.7|33
1623681380000|2021-06-14 14:36:20|137412.7|137322.7|137409.8|137319.8|137415.6|137325.6|137409.7|137319.7|31
1623681390000|2021-06-14 14:36:30|137409.3|137319.3|137408|137318|137410|137320|137405.6|137315.6|24
1623681400000|2021-06-14 14:36:40|137407.5|137317.5|137405.9|137315.9|137410.3|137320.3|137403.1|137313.1|20
1623681410000|2021-06-14 14:36:50|137405.8|137315.8|137410.9|137320.9|137412.1|137322.1|137404.6|137314.6|24
1623681420000|2021-06-14 14:37:00|137410.1|137320.1|137397.8|137307.8|137411.2|137321.2|137394.6|137304.6|30
1623681430000|2021-06-14 14:37:10|137397.9|137307.9|137398|137308|137399.7|137309.7|137395.2|137305.2|23
1623681440000|2021-06-14 14:37:20|137397.6|137307.6|137409.1|137319.1|137409.1|137319.1|137397.2|137307.2|24
1623681450000|2021-06-14 14:37:30|137409.2|137319.2|137408.9|137318.9|137414.5|137324.5|137408.3|137318.3|30
1623681460000|2021-06-14 14:37:40|137409.6|137319.6|137397.2|137307.2|137409.6|137319.6|137391.8|137301.8|31
1623681470000|2021-06-14 14:37:50|137396.7|137306.7|137398.5|137308.5|137399.9|137309.9|137395|137305|29
1623681480000|2021-06-14 14:38:00|137398.1|137308.1|137390.4|137300.4|137399|137309|137372.4|137282.4|33
1623681490000|2021-06-14 14:38:10|137389.7|137299.7|137392.1|137302.1|137393.5|137303.5|137388.6|137298.6|20
1623681500000|2021-06-14 14:38:20|137392|137302|137392.6|137302.6|137392.9|137302.9|137389.9|137299.9|21
1623681510000|2021-06-14 14:38:30|137392.9|137302.9|137391|137301|137393.1|137303.1|137386.7|137296.7|29
1623681520000|2021-06-14 14:38:40|137390.8|137300.8|137372.2|137282.2|137392.2|137302.2|137369.1|137279.1|29
1623681530000|2021-06-14 14:38:50|137368.6|137278.6|137368.1|137278.1|137371.5|137281.5|137362.7|137272.7|30
1623681540000|2021-06-14 14:39:00|137369.4|137279.4|137351.3|137261.3|137371.3|137281.3|137351.3|137261.3|36
1623681550000|2021-06-14 14:39:10|137351.2|137261.2|137342.6|137252.6|137351.2|137261.2|137341|137251|20
1623681560000|2021-06-14 14:39:20|137341.8|137251.8|137331.1|137241.1|137345.8|137255.8|137327.7|137237.7|25
1623681570000|2021-06-14 14:39:30|137331.6|137241.6|137335.7|137245.7|137335.9|137245.9|137331.1|137241.1|21
1623681580000|2021-06-14 14:39:40|137335.5|137245.5|137354.7|137264.7|137356.5|137266.5|137330.7|137240.7|19
1623681590000|2021-06-14 14:39:50|137356|137266|137350.5|137260.5|137357.4|137267.4|137349.6|137259.6|31
1623681600000|2021-06-14 14:40:00|137349.1|137259.1|137357.6|137267.6|137357.6|137267.6|137349.1|137259.1|27
1623681610000|2021-06-14 14:40:10|137356.1|137266.1|137350.9|137260.9|137356.3|137266.3|137347.1|137257.1|35
1623681620000|2021-06-14 14:40:20|137350|137260|137352.3|137262.3|137352.8|137262.8|137348.5|137258.5|20
1623681630000|2021-06-14 14:40:30|137352.4|137262.4|137355.7|137265.7|137361.3|137271.3|137352.2|137262.2|25
1623681640000|2021-06-14 14:40:40|137356.7|137266.7|137353.7|137263.7|137357|137267|137351.4|137261.4|28
1623681650000|2021-06-14 14:40:50|137353.3|137263.3|137354.4|137264.4|137356.5|137266.5|137349.6|137259.6|26
1623681660000|2021-06-14 14:41:00|137354.5|137264.5|137354.4|137264.4|137357.1|137267.1|137353.2|137263.2|27
1623681670000|2021-06-14 14:41:10|137353.4|137263.4|137354.4|137264.4|137356.9|137266.9|137351.5|137261.5|24
1623681680000|2021-06-14 14:41:20|137353.3|137263.3|137353.9|137263.9|137356.1|137266.1|137352.8|137262.8|21
1623681690000|2021-06-14 14:41:30|137353.4|137263.4|137353.4|137263.4|137355|137265|137349|137259|34
1623681700000|2021-06-14 14:41:40|137353.8|137263.8|137354.2|137264.2|137355|137265|137351.7|137261.7|26
1623681710000|2021-06-14 14:41:50|137354.5|137264.5|137354.4|137264.4|137356.9|137266.9|137352.7|137262.7|24
1623681720000|2021-06-14 14:42:00|137355.4|137265.4|137353.8|137263.8|137358.5|137268.5|137352.7|137262.7|14
1623681730000|2021-06-14 14:42:10|137352.9|137262.9|137394.4|137304.4|137395.1|137305.1|137352.3|137262.3|32
1623681740000|2021-06-14 14:42:20|137393.6|137303.6|137394.1|137304.1|137396.5|137306.5|137393|137303|28
1623681750000|2021-06-14 14:42:30|137393.7|137303.7|137393.6|137303.6|137396.3|137306.3|137392.6|137302.6|23
1623681760000|2021-06-14 14:42:40|137393.7|137303.7|137390.6|137300.6|137395.7|137305.7|137390.6|137300.6|17
1623681770000|2021-06-14 14:42:50|137391.5|137301.5|137392.1|137302.1|137393.2|137303.2|137391.5|137301.5|25
1623681780000|2021-06-14 14:43:00|137392.3|137302.3|137393.1|137303.1|137393.9|137303.9|137390.5|137300.5|20
1623681790000|2021-06-14 14:43:10|137392.1|137302.1|137394.7|137304.7|137396.3|137306.3|137391.6|137301.6|28
1623681800000|2021-06-14 14:43:20|137393.7|137303.7|137423.8|137333.8|137425.2|137335.2|137393.7|137303.7|35
1623681810000|2021-06-14 14:43:30|137424.8|137334.8|137422|137332|137427.2|137337.2|137420.4|137330.4|26
1623681820000|2021-06-14 14:43:40|137422.6|137332.6|137417.9|137327.9|137422.6|137332.6|137415.3|137325.3|30
1623681830000|2021-06-14 14:43:50|137419.1|137329.1|137422.8|137332.8|137431.7|137341.7|137419.1|137329.1|37
1623681840000|2021-06-14 14:44:00|137423|137333|137412.5|137322.5|137423|137333|137412.5|137322.5|28
1623681850000|2021-06-14 14:44:10|137420.2|137330.2|137414.2|137324.2|137420.7|137330.7|137411.6|137321.6|28
1623681860000|2021-06-14 14:44:20|137414.3|137324.3|137419.2|137329.2|137421.5|137331.5|137411.6|137321.6|27
1623681870000|2021-06-14 14:44:30|137418.7|137328.7|137417.1|137327.1|137420.8|137330.8|137415.8|137325.8|23
1623681880000|2021-06-14 14:44:40|137417.2|137327.2|137419.3|137329.3|137421.8|137331.8|137413.3|137323.3|32
1623681890000|2021-06-14 14:44:50|137420.3|137330.3|137415.6|137325.6|137421.2|137331.2|137414.2|137324.2|26
1623681900000|2021-06-14 14:45:00|137415.8|137325.8|137401.6|137311.6|137418.2|137328.2|137398.1|137308.1|35
1623681910000|2021-06-14 14:45:10|137402.6|137312.6|137397.7|137307.7|137404.3|137314.3|137396|137306|31
1623681920000|2021-06-14 14:45:20|137397.8|137307.8|137400.1|137310.1|137400.1|137310.1|137394.9|137304.9|32
1623681930000|2021-06-14 14:45:30|137400|137310|137404.3|137314.3|137405.1|137315.1|137399.6|137309.6|31
1623681940000|2021-06-14 14:45:40|137403.3|137313.3|137402.2|137312.2|137405.2|137315.2|137399.5|137309.5|32
1623681950000|2021-06-14 14:45:50|137402.1|137312.1|137397.4|137307.4|137404.4|137314.4|137394.8|137304.8|28
1623681960000|2021-06-14 14:46:00|137395.3|137305.3|137397.2|137307.2|137400.2|137310.2|137394.9|137304.9|22
1623681970000|2021-06-14 14:46:10|137395.3|137305.3|137391.8|137301.8|137400.9|137310.9|137386.1|137296.1|34
1623681980000|2021-06-14 14:46:20|137392.2|137302.2|137398.5|137308.5|137399.4|137309.4|137391.6|137301.6|32
1623681990000|2021-06-14 14:46:30|137398.8|137308.8|137399.7|137309.7|137399.7|137309.7|137392.3|137302.3|21
1623682000000|2021-06-14 14:46:40|137399.8|137309.8|137399.7|137309.7|137399.8|137309.8|137393.6|137303.6|17
1623682010000|2021-06-14 14:46:50|137399.3|137309.3|137396.3|137306.3|137399.9|137309.9|137394.8|137304.8|20
1623682020000|2021-06-14 14:47:00|137398.6|137308.6|137298.7|137208.7|137398.6|137308.6|137298.7|137208.7|28
1623682030000|2021-06-14 14:47:10|137296.7|137206.7|137272|137182|137296.7|137206.7|137267.3|137177.3|30
1623682040000|2021-06-14 14:47:20|137271.4|137181.4|137269|137179|137273.2|137183.2|137266.4|137176.4|21
1623682050000|2021-06-14 14:47:30|137268.7|137178.7|137266.7|137176.7|137272.1|137182.1|137264|137174|23
1623682060000|2021-06-14 14:47:40|137265.7|137175.7|137271.8|137181.8|137273.2|137183.2|137265.7|137175.7|11
1623682070000|2021-06-14 14:47:50|137269.6|137179.6|137262.9|137172.9|137270.1|137180.1|137262.9|137172.9|25
1623682080000|2021-06-14 14:48:00|137265|137175|137266.9|137176.9|137268.6|137178.6|137264.2|137174.2|17
1623682090000|2021-06-14 14:48:10|137269.1|137179.1|137266|137176|137269.1|137179.1|137266|137176|23
1623682100000|2021-06-14 14:48:20|137265.5|137175.5|137263|137173|137274.3|137184.3|137263|137173|28
1623682110000|2021-06-14 14:48:30|137264.4|137174.4|137270.1|137180.1|137270.1|137180.1|137264.4|137174.4|24
1623682120000|2021-06-14 14:48:40|137269.6|137179.6|137280.6|137190.6|137280.6|137190.6|137267.1|137177.1|25
1623682130000|2021-06-14 14:48:50|137276.7|137186.7|137288.7|137198.7|137291.3|137201.3|137276.7|137186.7|37
1623682140000|2021-06-14 14:49:00|137289.1|137199.1|137279.6|137189.6|137289.1|137199.1|137273.8|137183.8|26
1623682150000|2021-06-14 14:49:10|137279.1|137189.1|137288.1|137198.1|137294.5|137204.5|137279|137189|33
1623682160000|2021-06-14 14:49:20|137287.8|137197.8|137279.9|137189.9|137290.7|137200.7|137278.6|137188.6|36
1623682170000|2021-06-14 14:49:30|137278.5|137188.5|137285.2|137195.2|137287|137197|137277|137187|29
1623682180000|2021-06-14 14:49:40|137285.6|137195.6|137281|137191|137290.1|137200.1|137281|137191|30
1623682190000|2021-06-14 14:49:50|137282.5|137192.5|137278.8|137188.8|137285.6|137195.6|137277.9|137187.9|32
1623682200000|2021-06-14 14:50:00|137277|137187|137279.7|137189.7|137283.9|137193.9|137276.8|137186.8|34
1623682210000|2021-06-14 14:50:10|137280.6|137190.6|137277|137187|137280.8|137190.8|137276.2|137186.2|35
1623682220000|2021-06-14 14:50:20|137276.4|137186.4|137278|137188|137278|137188|137274.8|137184.8|29
1623682230000|2021-06-14 14:50:30|137277.5|137187.5|137276.8|137186.8|137280.3|137190.3|137274.5|137184.5|20
1623682240000|2021-06-14 14:50:40|137276.9|137186.9|137276.7|137186.7|137279.7|137189.7|137275.8|137185.8|25
1623682250000|2021-06-14 14:50:50|137276.9|137186.9|137277.1|137187.1|137279|137189|137275.3|137185.3|28
1623682260000|2021-06-14 14:51:00|137277|137187|137279.2|137189.2|137284.3|137194.3|137277|137187|26
1623682270000|2021-06-14 14:51:10|137278.3|137188.3|137273.2|137183.2|137278.3|137188.3|137271.1|137181.1|26
1623682280000|2021-06-14 14:51:20|137273.3|137183.3|137276.1|137186.1|137278.4|137188.4|137271.7|137181.7|28
1623682290000|2021-06-14 14:51:30|137275.4|137185.4|137273.3|137183.3|137275.6|137185.6|137272.7|137182.7|28
1623682300000|2021-06-14 14:51:40|137273.4|137183.4|137275.9|137185.9|137280.4|137190.4|137270.5|137180.5|33
1623682310000|2021-06-14 14:51:50|137274.5|137184.5|137277.9|137187.9|137280.3|137190.3|137273.3|137183.3|34
1623682320000|2021-06-14 14:52:00|137282|137192|137274.2|137184.2|137282|137192|137274.2|137184.2|29
1623682330000|2021-06-14 14:52:10|137274.3|137184.3|137280.6|137190.6|137282.6|137192.6|137273.6|137183.6|24
1623682340000|2021-06-14 14:52:20|137279.9|137189.9|137266.4|137176.4|137280.1|137190.1|137264.3|137174.3|32
1623682350000|2021-06-14 14:52:30|137266.1|137176.1|137264.1|137174.1|137267.5|137177.5|137261.8|137171.8|26
1623682360000|2021-06-14 14:52:40|137265.1|137175.1|137225.4|137135.4|137265.1|137175.1|137223|137133|32
1623682370000|2021-06-14 14:52:50|137224.6|137134.6|137232.9|137142.9|137232.9|137142.9|137224.6|137134.6|25
1623682380000|2021-06-14 14:53:00|137232.6|137142.6|137234.9|137144.9|137236.2|137146.2|137229.9|137139.9|30
1623682390000|2021-06-14 14:53:10|137234|137144|137235.2|137145.2|137243.4|137153.4|137225.7|137135.7|32
1623682400000|2021-06-14 14:53:20|137232.8|137142.8|137241.6|137151.6|137241.9|137151.9|137230.1|137140.1|25
1623682410000|2021-06-14 14:53:30|137229.1|137139.1|137222.4|137132.4|137236.2|137146.2|137218.3|137128.3|29
1623682420000|2021-06-14 14:53:40|137223.9|137133.9|137218.6|137128.6|137226.1|137136.1|137218.6|137128.6|28
1623682430000|2021-06-14 14:53:50|137217.5|137127.5|137223.4|137133.4|137229|137139|137216.8|137126.8|30
1623682440000|2021-06-14 14:54:00|137224.6|137134.6|137222.8|137132.8|137225.2|137135.2|137221.1|137131.1|21
1623682450000|2021-06-14 14:54:10|137223.3|137133.3|137222.8|137132.8|137230.8|137140.8|137222.5|137132.5|25
1623682460000|2021-06-14 14:54:20|137225.2|137135.2|137228.9|137138.9|137228.9|137138.9|137223.7|137133.7|30
1623682470000|2021-06-14 14:54:30|137225.9|137135.9|137226.7|137136.7|137244.2|137154.2|137220.3|137130.3|22
1623682480000|2021-06-14 14:54:40|137226.4|137136.4|137252.2|137162.2|137253|137163|137224.8|137134.8|24
1623682490000|2021-06-14 14:54:50|137252.3|137162.3|137248|137158|137252.6|137162.6|137245.9|137155.9|22
1623682500000|2021-06-14 14:55:00|137248.3|137158.3|137240.2|137150.2|137248.3|137158.3|137238.9|137148.9|26
1623682510000|2021-06-14 14:55:10|137240.4|137150.4|137238.6|137148.6|137244.8|137154.8|137235.3|137145.3|27
1623682520000|2021-06-14 14:55:20|137237.5|137147.5|137234.3|137144.3|137239.7|137149.7|137228.9|137138.9|32
1623682530000|2021-06-14 14:55:30|137234.5|137144.5|137229.1|137139.1|137234.5|137144.5|137228.1|137138.1|24
1623682540000|2021-06-14 14:55:40|137229.2|137139.2|137229.2|137139.2|137234.8|137144.8|137224.3|137134.3|28
1623682550000|2021-06-14 14:55:50|137232.2|137142.2|137224.4|137134.4|137232.4|137142.4|137217.7|137127.7|26
1623682560000|2021-06-14 14:56:00|137222.4|137132.4|137216.1|137126.1|137226|137136|137215.9|137125.9|27
1623682570000|2021-06-14 14:56:10|137218.4|137128.4|137215|137125|137242.1|137152.1|137210.3|137120.3|26
1623682580000|2021-06-14 14:56:20|137217|137127|137214.7|137124.7|137218.6|137128.6|137211.9|137121.9|19
1623682590000|2021-06-14 14:56:30|137218.1|137128.1|137214.8|137124.8|137220.6|137130.6|137212.9|137122.9|23
1623682600000|2021-06-14 14:56:40|137216.6|137126.6|137208.3|137118.3|137216.6|137126.6|137202.6|137112.6|28
1623682610000|2021-06-14 14:56:50|137210.3|137120.3|137213.6|137123.6|137219.7|137129.7|137208.2|137118.2|25
1623682620000|2021-06-14 14:57:00|137213|137123|137206.2|137116.2|137215.1|137125.1|137184.1|137094.1|33
1623682630000|2021-06-14 14:57:10|137202.9|137112.9|137166.4|137076.4|137210.4|137120.4|137165|137075|30
1623682640000|2021-06-14 14:57:20|137166.2|137076.2|137173.7|137083.7|137173.8|137083.8|137165.5|137075.5|22
1623682650000|2021-06-14 14:57:30|137172.5|137082.5|137171.5|137081.5|137175|137085|137165.8|137075.8|25
1623682660000|2021-06-14 14:57:40|137172.8|137082.8|137160.5|137070.5|137173.1|137083.1|137160.3|137070.3|21
1623682670000|2021-06-14 14:57:50|137160.1|137070.1|137158.8|137068.8|137162.8|137072.8|137158.1|137068.1|22
1623682680000|2021-06-14 14:58:00|137158.5|137068.5|137158.3|137068.3|137162.5|137072.5|137156.9|137066.9|26
1623682690000|2021-06-14 14:58:10|137158.4|137068.4|137151|137061|137158.6|137068.6|137149.2|137059.2|26
1623682700000|2021-06-14 14:58:20|137159.7|137069.7|137155.9|137065.9|137172.2|137082.2|137153|137063|27
1623682710000|2021-06-14 14:58:30|137155.2|137065.2|137156.9|137066.9|137162.7|137072.7|137154.8|137064.8|27
1623682720000|2021-06-14 14:58:40|137156.5|137066.5|137157.4|137067.4|137157.8|137067.8|137155.4|137065.4|20
1623682730000|2021-06-14 14:58:50|137156.2|137066.2|137160.4|137070.4|137161.4|137071.4|137155.6|137065.6|21
1623682740000|2021-06-14 14:59:00|137161.6|137071.6|137179.4|137089.4|137190.9|137100.9|137160.3|137070.3|21
1623682750000|2021-06-14 14:59:10|137179.6|137089.6|137176.4|137086.4|137184.1|137094.1|137173|137083|35
1623682760000|2021-06-14 14:59:20|137178.2|137088.2|137194|137104|137194|137104|137173.8|137083.8|34
1623682770000|2021-06-14 14:59:30|137194.1|137104.1|137188|137098|137196.7|137106.7|137185|137095|29
1623682780000|2021-06-14 14:59:40|137182.4|137092.4|137167.6|137077.6|137185.1|137095.1|137167.6|137077.6|22
1623682790000|2021-06-14 14:59:50|137169.5|137079.5|137161.2|137071.2|137173.8|137083.8|137160.2|137070.2|29
1623682800000|2021-06-14 15:00:00|137162.2|137072.2|137153.8|137063.8|137165.3|137075.3|137151.8|137061.8|34
1623682810000|2021-06-14 15:00:10|137153.5|137063.5|137156.2|137066.2|137173.8|137083.8|137152.9|137062.9|30
1623682820000|2021-06-14 15:00:20|137155.8|137065.8|137155.3|137065.3|137161|137071|137153.1|137063.1|23
1623682830000|2021-06-14 15:00:30|137154.9|137064.9|137150.6|137060.6|137154.9|137064.9|137148.4|137058.4|18
1623682840000|2021-06-14 15:00:40|137150.9|137060.9|137140|137050|137153.5|137063.5|137134.8|137044.8|30
1623682850000|2021-06-14 15:00:50|137136|137046|137132.8|137042.8|137136|137046|137127.4|137037.4|16
1623682860000|2021-06-14 15:01:00|137133.7|137043.7|137130.2|137040.2|137133.7|137043.7|137129.6|137039.6|15
1623682870000|2021-06-14 15:01:10|137130.4|137040.4|137130.2|137040.2|137135.4|137045.4|137124.2|137034.2|29
1623682880000|2021-06-14 15:01:20|137127.9|137037.9|137144.4|137054.4|137148.9|137058.9|137127.4|137037.4|30
1623682890000|2021-06-14 15:01:30|137144.5|137054.5|137147.6|137057.6|137153.4|137063.4|137131.8|137041.8|31
1623682900000|2021-06-14 15:01:40|137148.1|137058.1|137169.4|137079.4|137169.4|137079.4|137145.4|137055.4|28
1623682910000|2021-06-14 15:01:50|137168.3|137078.3|137174.8|137084.8|137179|137089|137168|137078|36
1623682920000|2021-06-14 15:02:00|137174.5|137084.5|137170.4|137080.4|137175.8|137085.8|137169|137079|35
1623682930000|2021-06-14 15:02:10|137170|137080|137195|137105|137195|137105|137169.9|137079.9|31
1623682940000|2021-06-14 15:02:20|137193.1|137103.1|137179.9|137089.9|137196.6|137106.6|137178.6|137088.6|34
1623682950000|2021-06-14 15:02:30|137183.8|137093.8|137178.7|137088.7|137183.8|137093.8|137175.3|137085.3|35
1623682960000|2021-06-14 15:02:40|137168.7|137078.7|137174.6|137084.6|137180.7|137090.7|137168.7|137078.7|29
1623682970000|2021-06-14 15:02:50|137174.7|137084.7|137176.6|137086.6|137176.6|137086.6|137172.5|137082.5|21
1623682980000|2021-06-14 15:03:00|137177.6|137087.6|137182|137092|137186.5|137096.5|137173.5|137083.5|34
1623682990000|2021-06-14 15:03:10|137182.4|137092.4|137170.4|137080.4|137183.8|137093.8|137169.4|137079.4|28
1623683000000|2021-06-14 15:03:20|137171.5|137081.5|137169.5|137079.5|137177.2|137087.2|137168.9|137078.9|35
1623683010000|2021-06-14 15:03:30|137168.8|137078.8|137182.9|137092.9|137185.6|137095.6|137168.8|137078.8|33
1623683020000|2021-06-14 15:03:40|137183.9|137093.9|137187.7|137097.7|137189.1|137099.1|137183.2|137093.2|27
1623683030000|2021-06-14 15:03:50|137187.1|137097.1|137194.5|137104.5|137194.5|137104.5|137184.5|137094.5|35
1623683040000|2021-06-14 15:04:00|137191.6|137101.6|137185|137095|137194.5|137104.5|137185|137095|30
1623683050000|2021-06-14 15:04:10|137183.6|137093.6|137178.6|137088.6|137199.3|137109.3|137177.7|137087.7|35
1623683060000|2021-06-14 15:04:20|137176.2|137086.2|137179.3|137089.3|137184.5|137094.5|137174|137084|25
1623683070000|2021-06-14 15:04:30|137176.1|137086.1|137171.9|137081.9|137177.1|137087.1|137171.2|137081.2|29
1623683080000|2021-06-14 15:04:40|137173.3|137083.3|137185.2|137095.2|137185.7|137095.7|137172.1|137082.1|25
1623683090000|2021-06-14 15:04:50|137181.5|137091.5|137178.6|137088.6|137188.9|137098.9|137177.6|137087.6|33
1623683100000|2021-06-14 15:05:00|137179.9|137089.9|137183.2|137093.2|137187.7|137097.7|137177.2|137087.2|32
1623683110000|2021-06-14 15:05:10|137180.9|137090.9|137183.6|137093.6|137184.3|137094.3|137180.6|137090.6|28
1623683120000|2021-06-14 15:05:20|137182.1|137092.1|137188.2|137098.2|137189.6|137099.6|137181.7|137091.7|34
1623683130000|2021-06-14 15:05:30|137186.9|137096.9|137160.8|137070.8|137187.7|137097.7|137157.5|137067.5|38
1623683140000|2021-06-14 15:05:40|137159.7|137069.7|137161.9|137071.9|137165.3|137075.3|137156.6|137066.6|29
1623683150000|2021-06-14 15:05:50|137162|137072|137160.4|137070.4|137168.6|137078.6|137159|137069|34
1623683160000|2021-06-14 15:06:00|137160|137070|137160.1|137070.1|137162.7|137072.7|137158|137068|28
1623683170000|2021-06-14 15:06:10|137163.8|137073.8|137143.7|137053.7|137163.8|137073.8|137143.7|137053.7|33
1623683180000|2021-06-14 15:06:20|137144.4|137054.4|137144.9|137054.9|137149.6|137059.6|137143.8|137053.8|29
1623683190000|2021-06-14 15:06:30|137147.3|137057.3|137132.9|137042.9|137147.3|137057.3|137132.9|137042.9|35
1623683200000|2021-06-14 15:06:40|137133.5|137043.5|137130|137040|137135.2|137045.2|137128|137038|25
1623683210000|2021-06-14 15:06:50|137128.2|137038.2|137133|137043|137138.8|137048.8|137128.2|137038.2|32
1623683220000|2021-06-14 15:07:00|137130.8|137040.8|137127|137037|137133.5|137043.5|137125.3|137035.3|34
1623683230000|2021-06-14 15:07:10|137128.8|137038.8|137130.5|137040.5|137131.2|137041.2|137124.1|137034.1|32
1623683240000|2021-06-14 15:07:20|137130.6|137040.6|137133.3|137043.3|137137|137047|137130.3|137040.3|29
1623683250000|2021-06-14 15:07:30|137133.5|137043.5|137137.4|137047.4|137137.4|137047.4|137131.5|137041.5|25
1623683260000|2021-06-14 15:07:40|137137.6|137047.6|137124.5|137034.5|137138.6|137048.6|137124.5|137034.5|29
1623683270000|2021-06-14 15:07:50|137123.6|137033.6|137120.7|137030.7|137128.2|137038.2|137115.8|137025.8|32
1623683280000|2021-06-14 15:08:00|137115|137025|137132.8|137042.8|137139.1|137049.1|137115|137025|34
1623683290000|2021-06-14 15:08:10|137124.5|137034.5|137132|137042|137136|137046|137124.5|137034.5|32
1623683300000|2021-06-14 15:08:20|137131.6|137041.6|137138.3|137048.3|137138.3|137048.3|137129.3|137039.3|28
1623683310000|2021-06-14 15:08:30|137134.9|137044.9|137133.7|137043.7|137139.6|137049.6|137132.2|137042.2|24
1623683320000|2021-06-14 15:08:40|137133.5|137043.5|137131.8|137041.8|137136.4|137046.4|137131.8|137041.8|28
1623683330000|2021-06-14 15:08:50|137132.1|137042.1|137131.7|137041.7|137139.7|137049.7|137131.5|137041.5|27
1623683340000|2021-06-14 15:09:00|137131.3|137041.3|137140.8|137050.8|137143.8|137053.8|137130.9|137040.9|35
1623683350000|2021-06-14 15:09:10|137137.3|137047.3|137139.4|137049.4|137141.7|137051.7|137137.3|137047.3|21
1623683360000|2021-06-14 15:09:20|137139.9|137049.9|137138.2|137048.2|137140.4|137050.4|137135.5|137045.5|30
1623683370000|2021-06-14 15:09:30|137138.7|137048.7|137144.9|137054.9|137147.1|137057.1|137137.1|137047.1|33
1623683380000|2021-06-14 15:09:40|137146.3|137056.3|137142.2|137052.2|137147|137057|137139.9|137049.9|29
1623683390000|2021-06-14 15:09:50|137145.5|137055.5|137150.6|137060.6|137150.6|137060.6|137144.2|137054.2|21
1623683400000|2021-06-14 15:10:00|137150.5|137060.5|137134.7|137044.7|137153.5|137063.5|137134.7|137044.7|26
1623683410000|2021-06-14 15:10:10|137137.2|137047.2|137137.2|137047.2|137142.2|137052.2|137132.7|137042.7|33
1623683420000|2021-06-14 15:10:20|137138.1|137048.1|137137.5|137047.5|137139.3|137049.3|137135.6|137045.6|21
1623683430000|2021-06-14 15:10:30|137136.8|137046.8|137139.3|137049.3|137145.5|137055.5|137136.7|137046.7|30
1623683440000|2021-06-14 15:10:40|137140|137050|137139.3|137049.3|137143.2|137053.2|137137|137047|32
1623683450000|2021-06-14 15:10:50|137139|137049|137141.5|137051.5|137147.5|137057.5|137137.2|137047.2|32
1623683460000|2021-06-14 15:11:00|137142|137052|137145.5|137055.5|137152.4|137062.4|137138.4|137048.4|31
1623683470000|2021-06-14 15:11:10|137145.6|137055.6|137151.2|137061.2|137151.2|137061.2|137139.9|137049.9|34
1623683480000|2021-06-14 15:11:20|137149.2|137059.2|137135.5|137045.5|137149.6|137059.6|137135.5|137045.5|21
1623683490000|2021-06-14 15:11:30|137135.4|137045.4|137144.4|137054.4|137148.3|137058.3|137133.3|137043.3|24
1623683500000|2021-06-14 15:11:40|137139.5|137049.5|137134|137044|137143.7|137053.7|137133.3|137043.3|28
1623683510000|2021-06-14 15:11:50|137135.2|137045.2|137131.5|137041.5|137138.3|137048.3|137131.4|137041.4|31
1623683520000|2021-06-14 15:12:00|137134.2|137044.2|137134.3|137044.3|137137.3|137047.3|137132.3|137042.3|26
1623683530000|2021-06-14 15:12:10|137134.4|137044.4|137133.4|137043.4|137137.3|137047.3|137131.4|137041.4|28
1623683540000|2021-06-14 15:12:20|137129|137039|137137.7|137047.7|137138.7|137048.7|137128.8|137038.8|31
1623683550000|2021-06-14 15:12:30|137135.5|137045.5|137137.9|137047.9|137143|137053|137135.5|137045.5|28
1623683560000|2021-06-14 15:12:40|137138|137048|137142.3|137052.3|137144.6|137054.6|137138|137048|27
1623683570000|2021-06-14 15:12:50|137138.4|137048.4|137144.5|137054.5|137146.2|137056.2|137138.4|137048.4|24
1623683580000|2021-06-14 15:13:00|137143.8|137053.8|137144.3|137054.3|137148.7|137058.7|137138.7|137048.7|28
1623683590000|2021-06-14 15:13:10|137145.5|137055.5|137142.8|137052.8|137146.8|137056.8|137142.8|137052.8|15
1623683600000|2021-06-14 15:13:20|137148.9|137058.9|137144.7|137054.7|137151.8|137061.8|137143.5|137053.5|33
1623683610000|2021-06-14 15:13:30|137144.6|137054.6|137151.1|137061.1|137158.6|137068.6|137144.2|137054.2|28
1623683620000|2021-06-14 15:13:40|137154.3|137064.3|137153.5|137063.5|137154.3|137064.3|137148.8|137058.8|21
1623683630000|2021-06-14 15:13:50|137153.8|137063.8|137149.2|137059.2|137173.5|137083.5|137149.2|137059.2|35
1623683640000|2021-06-14 15:14:00|137150.3|137060.3|137156.8|137066.8|137158.5|137068.5|137148.9|137058.9|34
1623683650000|2021-06-14 15:14:10|137156.7|137066.7|137157.3|137067.3|137157.9|137067.9|137155.1|137065.1|24
1623683660000|2021-06-14 15:14:20|137157.2|137067.2|137154.5|137064.5|137158.3|137068.3|137154.5|137064.5|24
1623683670000|2021-06-14 15:14:30|137154.4|137064.4|137150.2|137060.2|137160.3|137070.3|137149.2|137059.2|27
1623683680000|2021-06-14 15:14:40|137151.4|137061.4|137149.1|137059.1|137178.2|137088.2|137146.8|137056.8|29
1623683690000|2021-06-14 15:14:50|137148.6|137058.6|137151.2|137061.2|137152.7|137062.7|137147|137057|30
1623683700000|2021-06-14 15:15:00|137151.6|137061.6|137150.4|137060.4|137153|137063|137150|137060|26
1623683710000|2021-06-14 15:15:10|137150.6|137060.6|137150.3|137060.3|137154.4|137064.4|137149.4|137059.4|27
1623683720000|2021-06-14 15:15:20|137152.6|137062.6|137152|137062|137157.7|137067.7|137150.9|137060.9|28
1623683730000|2021-06-14 15:15:30|137154.5|137064.5|137155.9|137065.9|137160.1|137070.1|137153.3|137063.3|32
1623683740000|2021-06-14 15:15:40|137156.2|137066.2|137163.4|137073.4|137166.1|137076.1|137156.2|137066.2|31
1623683750000|2021-06-14 15:15:50|137163.6|137073.6|137161.3|137071.3|137163.7|137073.7|137160.8|137070.8|30
1623683760000|2021-06-14 15:16:00|137161.1|137071.1|137164.4|137074.4|137167|137077|137160.5|137070.5|32
1623683770000|2021-06-14 15:16:10|137167.1|137077.1|137170.5|137080.5|137170.5|137080.5|137166.3|137076.3|22
1623683780000|2021-06-14 15:16:20|137170.8|137080.8|137214.8|137124.8|137214.8|137124.8|137170.2|137080.2|31
1623683790000|2021-06-14 15:16:30|137213.8|137123.8|137213|137123|137214.1|137124.1|137208.6|137118.6|26
1623683800000|2021-06-14 15:16:40|137214|137124|137216.8|137126.8|137217.8|137127.8|137211.9|137121.9|29
1623683810000|2021-06-14 15:16:50|137216.9|137126.9|137213.6|137123.6|137219|137129|137213.6|137123.6|23
1623683820000|2021-06-14 15:17:00|137214.8|137124.8|137212.7|137122.7|137214.8|137124.8|137209.6|137119.6|21
1623683830000|2021-06-14 15:17:10|137212.2|137122.2|137212.2|137122.2|137213.4|137123.4|137212.1|137122.1|21
1623683840000|2021-06-14 15:17:20|137211.9|137121.9|137214|137124|137215.3|137125.3|137211.5|137121.5|16
1623683850000|2021-06-14 15:17:30|137213.9|137123.9|137213.7|137123.7|137215.4|137125.4|137213.5|137123.5|22
1623683860000|2021-06-14 15:17:40|137214|137124|137216.5|137126.5|137217.3|137127.3|137213.5|137123.5|22
1623683870000|2021-06-14 15:17:50|137218.1|137128.1|137215.5|137125.5|137219|137129|137205.3|137115.3|27
1623683880000|2021-06-14 15:18:00|137215.1|137125.1|137223.3|137133.3|137231|137141|137215.1|137125.1|33
1623683890000|2021-06-14 15:18:10|137220.7|137130.7|137226.3|137136.3|137231.9|137141.9|137219|137129|24
1623683900000|2021-06-14 15:18:20|137226.1|137136.1|137227.1|137137.1|137229|137139|137223.5|137133.5|21
1623683910000|2021-06-14 15:18:30|137227.5|137137.5|137221.2|137131.2|137230.4|137140.4|137220.9|137130.9|27
1623683920000|2021-06-14 15:18:40|137221.4|137131.4|137223.8|137133.8|137229.4|137139.4|137221.4|137131.4|24
1623683930000|2021-06-14 15:18:50|137223.1|137133.1|137249.7|137159.7|137249.7|137159.7|137222.7|137132.7|25
1623683940000|2021-06-14 15:19:00|137260.6|137170.6|137305|137215|137310.8|137220.8|137260.6|137170.6|36
1623683950000|2021-06-14 15:19:10|137303.5|137213.5|137308.9|137218.9|137315.8|137225.8|137302.8|137212.8|27
1623683960000|2021-06-14 15:19:20|137309.5|137219.5|137311.6|137221.6|137313.1|137223.1|137308.1|137218.1|28
1623683970000|2021-06-14 15:19:30|137314|137224|137320|137230|137330.4|137240.4|137310.8|137220.8|34
1623683980000|2021-06-14 15:19:40|137320.5|137230.5|137313.3|137223.3|137327|137237|137313.3|137223.3|34
1623683990000|2021-06-14 15:19:50|137316.1|137226.1|137313.3|137223.3|137316.1|137226.1|137305|137215|32
1623684000000|2021-06-14 15:20:00|137313.6|137223.6|137308.9|137218.9|137317.5|137227.5|137307.6|137217.6|31
1623684010000|2021-06-14 15:20:10|137308.4|137218.4|137321.7|137231.7|137333.8|137243.8|137304.7|137214.7|34
1623684020000|2021-06-14 15:20:20|137319.8|137229.8|137322.5|137232.5|137334.6|137244.6|137318.7|137228.7|19
1623684030000|2021-06-14 15:20:30|137323.5|137233.5|137320|137230|137326.4|137236.4|137315.7|137225.7|21
1623684040000|2021-06-14 15:20:40|137320.6|137230.6|137329.9|137239.9|137338.3|137248.3|137320.5|137230.5|31
1623684050000|2021-06-14 15:20:50|137331|137241|137336.4|137246.4|137341.4|137251.4|137331|137241|35
1623684060000|2021-06-14 15:21:00|137338.5|137248.5|137349.3|137259.3|137351.7|137261.7|137335.5|137245.5|27
1623684070000|2021-06-14 15:21:10|137348.9|137258.9|137342.5|137252.5|137350.1|137260.1|137335|137245|26
1623684080000|2021-06-14 15:21:20|137343.1|137253.1|137344.3|137254.3|137347.5|137257.5|137340.9|137250.9|31
1623684090000|2021-06-14 15:21:30|137344|137254|137351.2|137261.2|137356.8|137266.8|137344|137254|29
1623684100000|2021-06-14 15:21:40|137350.4|137260.4|137346.4|137256.4|137353.5|137263.5|137345.2|137255.2|31
1623684110000|2021-06-14 15:21:50|137346.9|137256.9|137347.6|137257.6|137349.2|137259.2|137341.3|137251.3|29
1623684120000|2021-06-14 15:22:00|137347.4|137257.4|137348.1|137258.1|137355.3|137265.3|137347.4|137257.4|27
1623684130000|2021-06-14 15:22:10|137348.7|137258.7|137341.2|137251.2|137353|137263|137339.5|137249.5|29
1623684140000|2021-06-14 15:22:20|137343.2|137253.2|137380.9|137290.9|137381.2|137291.2|137341.9|137251.9|29
1623684150000|2021-06-14 15:22:30|137381.1|137291.1|137376.5|137286.5|137381.3|137291.3|137373.5|137283.5|27
1623684160000|2021-06-14 15:22:40|137376.6|137286.6|137377.1|137287.1|137378|137288|137375.6|137285.6|23
1623684170000|2021-06-14 15:22:50|137377.6|137287.6|137394.2|137304.2|137396.7|137306.7|137376.5|137286.5|26
1623684180000|2021-06-14 15:23:00|137393.7|137303.7|137347.5|137257.5|137393.7|137303.7|137341.5|137251.5|32
1623684190000|2021-06-14 15:23:10|137348.5|137258.5|137344|137254|137348.6|137258.6|137343.3|137253.3|24
1623684200000|2021-06-14 15:23:20|137344.3|137254.3|137349.1|137259.1|137354.4|137264.4|137344.3|137254.3|24
1623684210000|2021-06-14 15:23:30|137349.4|137259.4|137343.5|137253.5|137351.6|137261.6|137343.5|137253.5|25
1623684220000|2021-06-14 15:23:40|137344.3|137254.3|137352.5|137262.5|137355|137265|137343.2|137253.2|33
1623684230000|2021-06-14 15:23:50|137352.1|137262.1|137355|137265|137355.5|137265.5|137345.6|137255.6|25
1623684240000|2021-06-14 15:24:00|137354.2|137264.2|137355.7|137265.7|137364.5|137274.5|137354|137264|29
1623684250000|2021-06-14 15:24:10|137357.6|137267.6|137360.7|137270.7|137361.9|137271.9|137357.3|137267.3|29
1623684260000|2021-06-14 15:24:20|137361.2|137271.2|137396.9|137306.9|137396.9|137306.9|137361.1|137271.1|35
1623684270000|2021-06-14 15:24:30|137396.5|137306.5|137402.1|137312.1|137402.7|137312.7|137389.8|137299.8|31
1623684280000|2021-06-14 15:24:40|137402.5|137312.5|137403.2|137313.2|137403.7|137313.7|137390.5|137300.5|32
1623684290000|2021-06-14 15:24:50|137399.1|137309.1|137391.9|137301.9|137403.3|137313.3|137391.9|137301.9|29
1623684300000|2021-06-14 15:25:00|137395.5|137305.5|137390.6|137300.6|137405.4|137315.4|137389|137299|30
1623684310000|2021-06-14 15:25:10|137388.3|137298.3|137395.1|137305.1|137400.7|137310.7|137388.3|137298.3|30
1623684320000|2021-06-14 15:25:20|137391|137301|137384|137294|137397.5|137307.5|137383.3|137293.3|38
1623684330000|2021-06-14 15:25:30|137386.5|137296.5|137368.5|137278.5|137386.5|137296.5|137365|137275|36
1623684340000|2021-06-14 15:25:40|137368.3|137278.3|137393.3|137303.3|137394.9|137304.9|137366.7|137276.7|29
1623684350000|2021-06-14 15:25:50|137393.2|137303.2|137395.6|137305.6|137399|137309|137383.2|137293.2|30
1623684360000|2021-06-14 15:26:00|137395.9|137305.9|137397.6|137307.6|137401.5|137311.5|137387.3|137297.3|25
1623684370000|2021-06-14 15:26:10|137399.4|137309.4|137395.2|137305.2|137400.6|137310.6|137394.5|137304.5|21
1623684380000|2021-06-14 15:26:20|137395.6|137305.6|137392.5|137302.5|137398.8|137308.8|137388.8|137298.8|28
1623684390000|2021-06-14 15:26:30|137392|137302|137401.1|137311.1|137404.7|137314.7|137391.2|137301.2|25
1623684400000|2021-06-14 15:26:40|137401.4|137311.4|137398.2|137308.2|137402.4|137312.4|137385.6|137295.6|38
1623684410000|2021-06-14 15:26:50|137396.6|137306.6|137404|137314|137407.9|137317.9|137389.9|137299.9|30
1623684420000|2021-06-14 15:27:00|137405.2|137315.2|137423.6|137333.6|137429.5|137339.5|137402.2|137312.2|27
1623684430000|2021-06-14 15:27:10|137418.5|137328.5|137416.7|137326.7|137423.4|137333.4|137415|137325|27
1623684440000|2021-06-14 15:27:20|137416.5|137326.5|137417|137327|137419|137329|137415.9|137325.9|21
1623684450000|2021-06-14 15:27:30|137419.4|137329.4|137427.6|137337.6|137427.6|137337.6|137419.4|137329.4|18
1623684460000|2021-06-14 15:27:40|137425.7|137335.7|137422.2|137332.2|137431.3|137341.3|137420.1|137330.1|27
1623684470000|2021-06-14 15:27:50|137424|137334|137425.2|137335.2|137427.2|137337.2|137421.9|137331.9|17
1623684480000|2021-06-14 15:28:00|137426.3|137336.3|137428.6|137338.6|137428.9|137338.9|137422.1|137332.1|25
1623684490000|2021-06-14 15:28:10|137428|137338|137407.1|137317.1|137428|137338|137407.1|137317.1|27
1623684500000|2021-06-14 15:28:20|137409.7|137319.7|137407.6|137317.6|137409.7|137319.7|137402.6|137312.6|26
1623684510000|2021-06-14 15:28:30|137405.2|137315.2|137403.6|137313.6|137408.2|137318.2|137401.7|137311.7|35
1623684520000|2021-06-14 15:28:40|137401|137311|137387.7|137297.7|137405.3|137315.3|137382.3|137292.3|29
1623684530000|2021-06-14 15:28:50|137387.9|137297.9|137387.3|137297.3|137390.4|137300.4|137387.2|137297.2|23
1623684540000|2021-06-14 15:29:00|137388.7|137298.7|137397.7|137307.7|137397.7|137307.7|137387.8|137297.8|23
1623684550000|2021-06-14 15:29:10|137397.6|137307.6|137394.7|137304.7|137401.6|137311.6|137392.5|137302.5|31
1623684560000|2021-06-14 15:29:20|137395.4|137305.4|137391.1|137301.1|137397.6|137307.6|137390.4|137300.4|26
1623684570000|2021-06-14 15:29:30|137391.8|137301.8|137399.3|137309.3|137399.3|137309.3|137391.8|137301.8|27
1623684580000|2021-06-14 15:29:40|137398.5|137308.5|137393|137303|137398.9|137308.9|137392.5|137302.5|22
1623684590000|2021-06-14 15:29:50|137393.7|137303.7|137392.1|137302.1|137396.4|137306.4|137391.1|137301.1|20
1623684600000|2021-06-14 15:30:00|137393.5|137303.5|137399.2|137309.2|137400|137310|137390.7|137300.7|23
1623684610000|2021-06-14 15:30:10|137399.4|137309.4|137398.8|137308.8|137401.9|137311.9|137398.7|137308.7|26
1623684620000|2021-06-14 15:30:20|137401.6|137311.6|137402.6|137312.6|137405.5|137315.5|137401|137311|25
1623684630000|2021-06-14 15:30:30|137403.4|137313.4|137439.3|137349.3|137448.6|137358.6|137400.9|137310.9|31
1623684640000|2021-06-14 15:30:40|137440|137350|137456.2|137366.2|137464.1|137374.1|137440|137350|30
1623684650000|2021-06-14 15:30:50|137459|137369|137457|137367|137459.3|137369.3|137454.3|137364.3|22
1623684660000|2021-06-14 15:31:00|137460|137370|137439.3|137349.3|137465.6|137375.6|137436.5|137346.5|30
1623684670000|2021-06-14 15:31:10|137438.7|137348.7|137436.2|137346.2|137438.9|137348.9|137434.2|137344.2|16
1623684680000|2021-06-14 15:31:20|137435.9|137345.9|137434.4|137344.4|137439.2|137349.2|137427.3|137337.3|21
1623684690000|2021-06-14 15:31:30|137441.3|137351.3|137442.7|137352.7|137459.4|137369.4|137441.3|137351.3|33
1623684700000|2021-06-14 15:31:40|137445|137355|137442.9|137352.9|137449.9|137359.9|137434.1|137344.1|31
1623684710000|2021-06-14 15:31:50|137444.7|137354.7|137447.9|137357.9|137454.5|137364.5|137440.8|137350.8|28
1623684720000|2021-06-14 15:32:00|137446.6|137356.6|137455|137365|137455|137365|137446.6|137356.6|22
1623684730000|2021-06-14 15:32:10|137454.8|137364.8|137458.6|137368.6|137469.4|137379.4|137449.1|137359.1|23
1623684740000|2021-06-14 15:32:20|137459.4|137369.4|137476|137386|137476|137386|137450.6|137360.6|29
1623684750000|2021-06-14 15:32:30|137475.7|137385.7|137478.2|137388.2|137482.2|137392.2|137459.5|137369.5|35
1623684760000|2021-06-14 15:32:40|137478.4|137388.4|137476.4|137386.4|137482.4|137392.4|137468.3|137378.3|33
1623684770000|2021-06-14 15:32:50|137477.4|137387.4|137479.8|137389.8|137479.8|137389.8|137473.4|137383.4|30
1623684780000|2021-06-14 15:33:00|137480.6|137390.6|137475.3|137385.3|137480.6|137390.6|137475.3|137385.3|22
1623684790000|2021-06-14 15:33:10|137469.7|137379.7|137472.7|137382.7|137475.1|137385.1|137468.2|137378.2|22
1623684800000|2021-06-14 15:33:20|137473.4|137383.4|137477.8|137387.8|137477.9|137387.9|137471.5|137381.5|20
1623684810000|2021-06-14 15:33:30|137480.6|137390.6|137480.2|137390.2|137482.5|137392.5|137475.5|137385.5|14
1623684820000|2021-06-14 15:33:40|137480.4|137390.4|137487.1|137397.1|137495.8|137405.8|137479.8|137389.8|31
1623684830000|2021-06-14 15:33:50|137485.8|137395.8|137471.3|137381.3|137486|137396|137465.3|137375.3|34
1623684840000|2021-06-14 15:34:00|137474|137384|137465.6|137375.6|137474|137384|137463.8|137373.8|25
1623684850000|2021-06-14 15:34:10|137457|137367|137453.1|137363.1|137459|137369|137433.6|137343.6|35
1623684860000|2021-06-14 15:34:20|137457.6|137367.6|137448.8|137358.8|137464.9|137374.9|137448.8|137358.8|28
1623684870000|2021-06-14 15:34:30|137460.7|137370.7|137460|137370|137464.8|137374.8|137454.9|137364.9|25
1623684880000|2021-06-14 15:34:40|137457.9|137367.9|137457.2|137367.2|137460.5|137370.5|137446.1|137356.1|25
1623684890000|2021-06-14 15:34:50|137458.1|137368.1|137453.2|137363.2|137458.1|137368.1|137446.1|137356.1|25
1623684900000|2021-06-14 15:35:00|137454.2|137364.2|137437.9|137347.9|137459.4|137369.4|137432.7|137342.7|32
1623684910000|2021-06-14 15:35:10|137440.7|137350.7|137431.1|137341.1|137440.7|137350.7|137425.8|137335.8|26
1623684920000|2021-06-14 15:35:20|137430.2|137340.2|137441.9|137351.9|137444|137354|137428.2|137338.2|29
1623684930000|2021-06-14 15:35:30|137434.5|137344.5|137452.7|137362.7|137454|137364|137431.8|137341.8|21
1623684940000|2021-06-14 15:35:40|137452|137362|137463.2|137373.2|137465|137375|137452|137362|21
1623684950000|2021-06-14 15:35:50|137460.7|137370.7|137462.6|137372.6|137462.6|137372.6|137452.4|137362.4|21
1623684960000|2021-06-14 15:36:00|137459.7|137369.7|137466.8|137376.8|137475.2|137385.2|137448.9|137358.9|30
1623684970000|2021-06-14 15:36:10|137470.2|137380.2|137467.6|137377.6|137480.4|137390.4|137464.8|137374.8|32
1623684980000|2021-06-14 15:36:20|137469|137379|137466.5|137376.5|137472.4|137382.4|137461.6|137371.6|28
1623684990000|2021-06-14 15:36:30|137466.3|137376.3|137487.3|137397.3|137494.1|137404.1|137459.9|137369.9|30
1623685000000|2021-06-14 15:36:40|137486.6|137396.6|137489.7|137399.7|137489.7|137399.7|137486.5|137396.5|22
1623685010000|2021-06-14 15:36:50|137489.3|137399.3|137478.4|137388.4|137490.9|137400.9|137471.4|137381.4|27
1623685020000|2021-06-14 15:37:00|137478.2|137388.2|137466.4|137376.4|137479.8|137389.8|137463.4|137373.4|32
1623685030000|2021-06-14 15:37:10|137467.5|137377.5|137491.1|137401.1|137493.7|137403.7|137467.5|137377.5|29
1623685040000|2021-06-14 15:37:20|137490.6|137400.6|137492.1|137402.1|137494.2|137404.2|137490.6|137400.6|10
1623685050000|2021-06-14 15:37:30|137492|137402|137502.2|137412.2|137510.3|137420.3|137491.9|137401.9|27
1623685060000|2021-06-14 15:37:40|137497.5|137407.5|137486.6|137396.6|137497.5|137407.5|137481.8|137391.8|31
1623685070000|2021-06-14 15:37:50|137484.7|137394.7|137493.1|137403.1|137493.1|137403.1|137475.4|137385.4|32
1623685080000|2021-06-14 15:38:00|137495.3|137405.3|137497.3|137407.3|137503.8|137413.8|137495.3|137405.3|25
1623685090000|2021-06-14 15:38:10|137497.6|137407.6|137492.8|137402.8|137502.8|137412.8|137491.8|137401.8|22
1623685100000|2021-06-14 15:38:20|137491.3|137401.3|137468.2|137378.2|137493.6|137403.6|137466.9|137376.9|23
1623685110000|2021-06-14 15:38:30|137467|137377|137473.8|137383.8|137475.6|137385.6|137460.3|137370.3|31
1623685120000|2021-06-14 15:38:40|137473.5|137383.5|137474.8|137384.8|137486.4|137396.4|137472.8|137382.8|33
1623685130000|2021-06-14 15:38:50|137473|137383|137457|137367|137483.4|137393.4|137456.8|137366.8|30
1623685140000|2021-06-14 15:39:00|137457.9|137367.9|137451.9|137361.9|137458.2|137368.2|137447.9|137357.9|30
1623685150000|2021-06-14 15:39:10|137451.2|137361.2|137431.3|137341.3|137452|137362|137427.9|137337.9|22
1623685160000|2021-06-14 15:39:20|137433.1|137343.1|137434.9|137344.9|137436.5|137346.5|137433.1|137343.1|15
1623685170000|2021-06-14 15:39:30|137434.6|137344.6|137424.9|137334.9|137434.6|137344.6|137422.4|137332.4|15
1623685180000|2021-06-14 15:39:40|137424.4|137334.4|137422|137332|137428.5|137338.5|137422|137332|22
1623685190000|2021-06-14 15:39:50|137421.7|137331.7|137418.9|137328.9|137421.9|137331.9|137416.9|137326.9|26
1623685200000|2021-06-14 15:40:00|137418|137328|137423|137333|137423|137333|137416.9|137326.9|33
1623685210000|2021-06-14 15:40:10|137424|137334|137434.2|137344.2|137435.3|137345.3|137422.6|137332.6|28
1623685220000|2021-06-14 15:40:20|137435.5|137345.5|137432.5|137342.5|137435.5|137345.5|137427.8|137337.8|22
1623685230000|2021-06-14 15:40:30|137432.6|137342.6|137420.8|137330.8|137432.8|137342.8|137416.1|137326.1|24
1623685240000|2021-06-14 15:40:40|137421.7|137331.7|137417.2|137327.2|137422.4|137332.4|137414.6|137324.6|19
1623685250000|2021-06-14 15:40:50|137417|137327|137397|137307|137422.4|137332.4|137397|137307|22
1623685260000|2021-06-14 15:41:00|137407.8|137317.8|137392.1|137302.1|137407.8|137317.8|137390.9|137300.9|28
1623685270000|2021-06-14 15:41:10|137392.9|137302.9|137406.1|137316.1|137413.5|137323.5|137392.1|137302.1|28
1623685280000|2021-06-14 15:41:20|137407|137317|137407.4|137317.4|137411.9|137321.9|137403.4|137313.4|30
1623685290000|2021-06-14 15:41:30|137406.9|137316.9|137411|137321|137413.4|137323.4|137406.7|137316.7|21
1623685300000|2021-06-14 15:41:40|137408.2|137318.2|137410.7|137320.7|137410.9|137320.9|137406.8|137316.8|23
1623685310000|2021-06-14 15:41:50|137407.1|137317.1|137394.8|137304.8|137411.9|137321.9|137394.2|137304.2|30
1623685320000|2021-06-14 15:42:00|137394.1|137304.1|137389.8|137299.8|137400.1|137310.1|137388.1|137298.1|26
1623685330000|2021-06-14 15:42:10|137390.7|137300.7|137388.2|137298.2|137391.3|137301.3|137387.6|137297.6|23
1623685340000|2021-06-14 15:42:20|137390.1|137300.1|137395.9|137305.9|137398.5|137308.5|137389.4|137299.4|21
1623685350000|2021-06-14 15:42:30|137397.9|137307.9|137395.1|137305.1|137398.5|137308.5|137393.6|137303.6|13
1623685360000|2021-06-14 15:42:40|137395|137305|137393.7|137303.7|137395|137305|137386.7|137296.7|21
1623685370000|2021-06-14 15:42:50|137394.4|137304.4|137393.7|137303.7|137394.7|137304.7|137392.3|137302.3|10
1623685380000|2021-06-14 15:43:00|137398.8|137308.8|137402.4|137312.4|137403.7|137313.7|137397.4|137307.4|19
1623685390000|2021-06-14 15:43:10|137401.8|137311.8|137392.8|137302.8|137401.8|137311.8|137390|137300|17
1623685400000|2021-06-14 15:43:20|137395|137305|137391.3|137301.3|137397.4|137307.4|137388.3|137298.3|24
1623685410000|2021-06-14 15:43:30|137391.1|137301.1|137394.2|137304.2|137394.5|137304.5|137391.1|137301.1|15
1623685420000|2021-06-14 15:43:40|137394.1|137304.1|137379.7|137289.7|137394.4|137304.4|137372|137282|33
1623685430000|2021-06-14 15:43:50|137383.3|137293.3|137389.4|137299.4|137395.1|137305.1|137373.2|137283.2|37
1623685440000|2021-06-14 15:44:00|137389.6|137299.6|137394.8|137304.8|137397.6|137307.6|137384.6|137294.6|32
1623685450000|2021-06-14 15:44:10|137395.2|137305.2|137398.1|137308.1|137398.6|137308.6|137395.2|137305.2|24
1623685460000|2021-06-14 15:44:20|137398.2|137308.2|137390.3|137300.3|137399.2|137309.2|137375|137285|26
1623685470000|2021-06-14 15:44:30|137382.6|137292.6|137369.6|137279.6|137392.7|137302.7|137367.9|137277.9|34
1623685480000|2021-06-14 15:44:40|137370.6|137280.6|137369.3|137279.3|137372|137282|137365.9|137275.9|23
1623685490000|2021-06-14 15:44:50|137369.2|137279.2|137371.2|137281.2|137371.2|137281.2|137364.7|137274.7|29
1623685500000|2021-06-14 15:45:00|137370.4|137280.4|137371.4|137281.4|137378.3|137288.3|137365.4|137275.4|28
1623685510000|2021-06-14 15:45:10|137371.7|137281.7|137370.3|137280.3|137371.8|137281.8|137367.9|137277.9|24
1623685520000|2021-06-14 15:45:20|137371.1|137281.1|137381.2|137291.2|137381.2|137291.2|137369.4|137279.4|28
1623685530000|2021-06-14 15:45:30|137381.6|137291.6|137375.6|137285.6|137381.8|137291.8|137366.7|137276.7|31
1623685540000|2021-06-14 15:45:40|137369.5|137279.5|137391.8|137301.8|137391.8|137301.8|137368.1|137278.1|29
1623685550000|2021-06-14 15:45:50|137389.9|137299.9|137388.1|137298.1|137393.1|137303.1|137388.1|137298.1|24
1623685560000|2021-06-14 15:46:00|137388.9|137298.9|137381.8|137291.8|137393.8|137303.8|137376.9|137286.9|24
1623685570000|2021-06-14 15:46:10|137384.9|137294.9|137376.3|137286.3|137387.4|137297.4|137372.8|137282.8|24
1623685580000|2021-06-14 15:46:20|137379.2|137289.2|137369.2|137279.2|137387.7|137297.7|137365.8|137275.8|24
1623685590000|2021-06-14 15:46:30|137369|137279|137378|137288|137381.1|137291.1|137369|137279|31
1623685600000|2021-06-14 15:46:40|137375.2|137285.2|137372.6|137282.6|137375.2|137285.2|137372.6|137282.6|18
1623685610000|2021-06-14 15:46:50|137374.2|137284.2|137371.7|137281.7|137374.2|137284.2|137366.4|137276.4|24
1623685620000|2021-06-14 15:47:00|137373.9|137283.9|137373.5|137283.5|137373.9|137283.9|137367.3|137277.3|20
1623685630000|2021-06-14 15:47:10|137373|137283|137373.4|137283.4|137375.1|137285.1|137372.6|137282.6|14
1623685640000|2021-06-14 15:47:20|137373|137283|137381.3|137291.3|137382.4|137292.4|137373|137283|19
1623685650000|2021-06-14 15:47:30|137380.8|137290.8|137386.7|137296.7|137388.9|137298.9|137380.4|137290.4|24
1623685660000|2021-06-14 15:47:40|137387.4|137297.4|137371.3|137281.3|137389.6|137299.6|137365.7|137275.7|25
1623685670000|2021-06-14 15:47:50|137372|137282|137371.3|137281.3|137374.1|137284.1|137369.6|137279.6|18
1623685680000|2021-06-14 15:48:00|137370.6|137280.6|137363.5|137273.5|137371.2|137281.2|137363.5|137273.5|15
1623685690000|2021-06-14 15:48:10|137363|137273|137365.2|137275.2|137365.7|137275.7|137363|137273|18
1623685700000|2021-06-14 15:48:20|137365.6|137275.6|137348.7|137258.7|137366.7|137276.7|137345|137255|29
1623685710000|2021-06-14 15:48:30|137349.9|137259.9|137348.3|137258.3|137353|137263|137338.7|137248.7|24
1623685720000|2021-06-14 15:48:40|137348.1|137258.1|137347.6|137257.6|137348.1|137258.1|137345.7|137255.7|25
1623685730000|2021-06-14 15:48:50|137347.5|137257.5|137343.5|137253.5|137347.5|137257.5|137342.6|137252.6|14
1623685740000|2021-06-14 15:49:00|137341.9|137251.9|137340.2|137250.2|137346.8|137256.8|137336.5|137246.5|20
1623685750000|2021-06-14 15:49:10|137343|137253|137339.6|137249.6|137343|137253|137337.3|137247.3|14
1623685760000|2021-06-14 15:49:20|137338.6|137248.6|137338.6|137248.6|137340.2|137250.2|137337|137247|17
1623685770000|2021-06-14 15:49:30|137338.4|137248.4|137337|137247|137339.4|137249.4|137337|137247|19
1623685780000|2021-06-14 15:49:40|137337.5|137247.5|137340|137250|137340.6|137250.6|137336.8|137246.8|18
1623685790000|2021-06-14 15:49:50|137337.8|137247.8|137342.9|137252.9|137345.1|137255.1|137337.8|137247.8|17
1623685800000|2021-06-14 15:50:00|137338.6|137248.6|137339|137249|137343.6|137253.6|137336.1|137246.1|17
1623685810000|2021-06-14 15:50:10|137338.4|137248.4|137340.1|137250.1|137342.5|137252.5|137330.9|137240.9|22
1623685820000|2021-06-14 15:50:20|137339.2|137249.2|137326.2|137236.2|137341.5|137251.5|137324.9|137234.9|27
1623685830000|2021-06-14 15:50:30|137325.4|137235.4|137329.1|137239.1|137329.1|137239.1|137317.5|137227.5|29
1623685840000|2021-06-14 15:50:40|137329.2|137239.2|137331.7|137241.7|137331.7|137241.7|137328.9|137238.9|17
1623685850000|2021-06-14 15:50:50|137331.8|137241.8|137330.3|137240.3|137332.5|137242.5|137330.3|137240.3|14
1623685860000|2021-06-14 15:51:00|137329.2|137239.2|137333.2|137243.2|137334|137244|137329.2|137239.2|20
1623685870000|2021-06-14 15:51:10|137332.7|137242.7|137314.8|137224.8|137334.4|137244.4|137314.8|137224.8|19
1623685880000|2021-06-14 15:51:20|137315.3|137225.3|137313.7|137223.7|137323.8|137233.8|137312.4|137222.4|27
1623685890000|2021-06-14 15:51:30|137314.6|137224.6|137314.8|137224.8|137317.5|137227.5|137312.9|137222.9|25
1623685900000|2021-06-14 15:51:40|137314.6|137224.6|137319.1|137229.1|137327.1|137237.1|137314.6|137224.6|28
1623685910000|2021-06-14 15:51:50|137316.7|137226.7|137322.9|137232.9|137322.9|137232.9|137316.5|137226.5|19
1623685920000|2021-06-14 15:52:00|137322.7|137232.7|137317.6|137227.6|137323.4|137233.4|137311.5|137221.5|17
1623685930000|2021-06-14 15:52:10|137318.5|137228.5|137315.7|137225.7|137318.5|137228.5|137314.6|137224.6|21
1623685940000|2021-06-14 15:52:20|137316.2|137226.2|137322.2|137232.2|137322.2|137232.2|137316|137226|23
1623685950000|2021-06-14 15:52:30|137320.5|137230.5|137323|137233|137323|137233|137319.3|137229.3|19
1623685960000|2021-06-14 15:52:40|137330.9|137240.9|137326.1|137236.1|137331.7|137241.7|137323.1|137233.1|30
1623685970000|2021-06-14 15:52:50|137325.5|137235.5|137317.9|137227.9|137329|137239|137315.8|137225.8|24
1623685980000|2021-06-14 15:53:00|137318.9|137228.9|137315.8|137225.8|137319.4|137229.4|137312.8|137222.8|16
1623685990000|2021-06-14 15:53:10|137314.9|137224.9|137307.7|137217.7|137315.4|137225.4|137300.6|137210.6|23
1623686000000|2021-06-14 15:53:20|137308.3|137218.3|137303|137213|137309.9|137219.9|137300.9|137210.9|25
1623686010000|2021-06-14 15:53:30|137303.7|137213.7|137304.4|137214.4|137307.4|137217.4|137303.7|137213.7|10
1623686020000|2021-06-14 15:53:40|137303.3|137213.3|137315|137225|137317.4|137227.4|137303.3|137213.3|24
1623686030000|2021-06-14 15:53:50|137318.7|137228.7|137321.8|137231.8|137328.5|137238.5|137318.7|137228.7|20
1623686040000|2021-06-14 15:54:00|137320.6|137230.6|137326.7|137236.7|137332.4|137242.4|137320.6|137230.6|17
1623686050000|2021-06-14 15:54:10|137327.6|137237.6|137327.9|137237.9|137328.4|137238.4|137326.9|137236.9|10
1623686060000|2021-06-14 15:54:20|137328.3|137238.3|137328.6|137238.6|137330.3|137240.3|137328|137238|19
1623686070000|2021-06-14 15:54:30|137328.8|137238.8|137330.2|137240.2|137331.3|137241.3|137328.3|137238.3|18
1623686080000|2021-06-14 15:54:40|137330.4|137240.4|137329.3|137239.3|137330.8|137240.8|137328.3|137238.3|14
1623686090000|2021-06-14 15:54:50|137330.9|137240.9|137331.4|137241.4|137332|137242|137329.4|137239.4|9
1623686100000|2021-06-14 15:55:00|137330.3|137240.3|137330.1|137240.1|137332.9|137242.9|137330|137240|18
1623686110000|2021-06-14 15:55:10|137331.5|137241.5|137362.1|137272.1|137365.8|137275.8|137331.5|137241.5|23
1623686120000|2021-06-14 15:55:20|137363.2|137273.2|137363.2|137273.2|137367.5|137277.5|137359.7|137269.7|20
1623686130000|2021-06-14 15:55:30|137364|137274|137361.1|137271.1|137366.4|137276.4|137357.1|137267.1|23
1623686140000|2021-06-14 15:55:40|137360.7|137270.7|137363.8|137273.8|137364.2|137274.2|137358.9|137268.9|18
1623686150000|2021-06-14 15:55:50|137363.5|137273.5|137370.6|137280.6|137370.8|137280.8|137362.9|137272.9|11
1623686160000|2021-06-14 15:56:00|137368.7|137278.7|137359.7|137269.7|137371.1|137281.1|137356|137266|24
1623686170000|2021-06-14 15:56:10|137358.9|137268.9|137372.7|137282.7|137373.2|137283.2|137358.9|137268.9|26
1623686180000|2021-06-14 15:56:20|137370.4|137280.4|137378.8|137288.8|137379.6|137289.6|137370.4|137280.4|28
1623686190000|2021-06-14 15:56:30|137379|137289|137377.1|137287.1|137380.3|137290.3|137364.5|137274.5|26
1623686200000|2021-06-14 15:56:40|137376.8|137286.8|137362.9|137272.9|137378.4|137288.4|137356.4|137266.4|27
1623686210000|2021-06-14 15:56:50|137367.8|137277.8|137383.9|137293.9|137383.9|137293.9|137365.5|137275.5|26
1623686220000|2021-06-14 15:57:00|137382.3|137292.3|137384.5|137294.5|137385.8|137295.8|137379.6|137289.6|22
1623686230000|2021-06-14 15:57:10|137383.5|137293.5|137381.3|137291.3|137384.5|137294.5|137375.4|137285.4|26
1623686240000|2021-06-14 15:57:20|137381.4|137291.4|137423.2|137333.2|137425.9|137335.9|137381.4|137291.4|23
1623686250000|2021-06-14 15:57:30|137424.5|137334.5|137429.9|137339.9|137429.9|137339.9|137424|137334|25
1623686260000|2021-06-14 15:57:40|137429.8|137339.8|137427.4|137337.4|137436.2|137346.2|137427.4|137337.4|22
1623686270000|2021-06-14 15:57:50|137431.6|137341.6|137477.2|137387.2|137482.9|137392.9|137431.6|137341.6|23
1623686280000|2021-06-14 15:58:00|137473.8|137383.8|137443|137353|137478.7|137388.7|137436.5|137346.5|23
1623686290000|2021-06-14 15:58:10|137442.1|137352.1|137437.1|137347.1|137442.1|137352.1|137436|137346|18
1623686300000|2021-06-14 15:58:20|137437|137347|137444.6|137354.6|137452.8|137362.8|137436|137346|26
1623686310000|2021-06-14 15:58:30|137445.1|137355.1|137450.4|137360.4|137457.3|137367.3|137444.7|137354.7|25
1623686320000|2021-06-14 15:58:40|137449.7|137359.7|137455.3|137365.3|137455.3|137365.3|137447.6|137357.6|28
1623686330000|2021-06-14 15:58:50|137454.1|137364.1|137455.9|137365.9|137462.7|137372.7|137453.2|137363.2|27
1623686340000|2021-06-14 15:59:00|137457.4|137367.4|137487.5|137397.5|137492.8|137402.8|137457.4|137367.4|35
1623686350000|2021-06-14 15:59:10|137488.4|137398.4|137496.9|137406.9|137502.6|137412.6|137488.4|137398.4|32
1623686360000|2021-06-14 15:59:20|137497.8|137407.8|137497|137407|137501|137411|137476.8|137386.8|31
1623686370000|2021-06-14 15:59:30|137499.7|137409.7|137498.2|137408.2|137500.6|137410.6|137491.6|137401.6|25
1623686380000|2021-06-14 15:59:40|137498.4|137408.4|137513.4|137423.4|137528.4|137438.4|137498.4|137408.4|28
1623686390000|2021-06-14 15:59:50|137516.6|137426.6|137546.5|137456.5|137549.3|137459.3|137514.4|137424.4|30
1623686400000|2021-06-14 16:00:00|137542.1|137452.1|137560.7|137470.7|137562.8|137472.8|137542.1|137452.1|25
1623686410000|2021-06-14 16:00:10|137558.2|137468.2|137557.2|137467.2|137559.3|137469.3|137552|137462|19
1623686420000|2021-06-14 16:00:20|137555.4|137465.4|137545.2|137455.2|137561|137471|137543.9|137453.9|29
1623686430000|2021-06-14 16:00:30|137546.6|137456.6|137555.5|137465.5|137555.7|137465.7|137544.8|137454.8|25
1623686440000|2021-06-14 16:00:40|137552|137462|137547.2|137457.2|137552|137462|137543.7|137453.7|24
1623686450000|2021-06-14 16:00:50|137546.6|137456.6|137559.6|137469.6|137561|137471|137546.6|137456.6|29
1623686460000|2021-06-14 16:01:00|137560.8|137470.8|137559.5|137469.5|137562.6|137472.6|137555.2|137465.2|32
1623686470000|2021-06-14 16:01:10|137563.1|137473.1|137559.3|137469.3|137563.1|137473.1|137554.9|137464.9|27
1623686480000|2021-06-14 16:01:20|137564.8|137474.8|137563.3|137473.3|137565.1|137475.1|137561.7|137471.7|29
1623686490000|2021-06-14 16:01:30|137563.4|137473.4|137562.4|137472.4|137564.7|137474.7|137562.1|137472.1|26
1623686500000|2021-06-14 16:01:40|137564|137474|137565.3|137475.3|137569|137479|137564|137474|25
1623686510000|2021-06-14 16:01:50|137565|137475|137575.2|137485.2|137577.8|137487.8|137563.1|137473.1|29
1623686520000|2021-06-14 16:02:00|137575.6|137485.6|137574|137484|137575.6|137485.6|137568.8|137478.8|21
1623686530000|2021-06-14 16:02:10|137572.3|137482.3|137529.9|137439.9|137574.5|137484.5|137528.8|137438.8|27
1623686540000|2021-06-14 16:02:20|137527.8|137437.8|137524.8|137434.8|137528.8|137438.8|137524.7|137434.7|18
1623686550000|2021-06-14 16:02:30|137525.2|137435.2|137523.1|137433.1|137525.2|137435.2|137523.1|137433.1|20
1623686560000|2021-06-14 16:02:40|137523.3|137433.3|137519.2|137429.2|137543.4|137453.4|137517.8|137427.8|22
1623686570000|2021-06-14 16:02:50|137519.3|137429.3|137522.1|137432.1|137522.8|137432.8|137519.3|137429.3|23
1623686580000|2021-06-14 16:03:00|137521.8|137431.8|137508.3|137418.3|137528.3|137438.3|137504.1|137414.1|29
1623686590000|2021-06-14 16:03:10|137508.9|137418.9|137509.2|137419.2|137513.4|137423.4|137507|137417|28
1623686600000|2021-06-14 16:03:20|137509.1|137419.1|137509|137419|137509.1|137419.1|137507.1|137417.1|23
1623686610000|2021-06-14 16:03:30|137508.3|137418.3|137509.2|137419.2|137510.7|137420.7|137508.1|137418.1|19
1623686620000|2021-06-14 16:03:40|137509.4|137419.4|137518.6|137428.6|137520.9|137430.9|137508.2|137418.2|26
1623686630000|2021-06-14 16:03:50|137520|137430|137500.3|137410.3|137520.4|137430.4|137498.1|137408.1|21
1623686640000|2021-06-14 16:04:00|137497.7|137407.7|137498.7|137408.7|137501.5|137411.5|137496.5|137406.5|30
1623686650000|2021-06-14 16:04:10|137498.1|137408.1|137495.3|137405.3|137499.5|137409.5|137495.3|137405.3|21
1623686660000|2021-06-14 16:04:20|137495.7|137405.7|137495.7|137405.7|137496.9|137406.9|137495.7|137405.7|11
1623686670000|2021-06-14 16:04:30|137496|137406|137497.1|137407.1|137497.1|137407.1|137494.6|137404.6|20
1623686680000|2021-06-14 16:04:40|137497.5|137407.5|137495.5|137405.5|137497.5|137407.5|137494.8|137404.8|15
1623686690000|2021-06-14 16:04:50|137495.8|137405.8|137496.9|137406.9|137496.9|137406.9|137495.7|137405.7|13
1623686700000|2021-06-14 16:05:00|137497.1|137407.1|137495.5|137405.5|137498.7|137408.7|137495.3|137405.3|17
1623686710000|2021-06-14 16:05:10|137495.2|137405.2|137495.9|137405.9|137497.8|137407.8|137493.4|137403.4|17
1623686720000|2021-06-14 16:05:20|137495.5|137405.5|137497.1|137407.1|137497.4|137407.4|137494.9|137404.9|23
1623686730000|2021-06-14 16:05:30|137496.9|137406.9|137496.8|137406.8|137497.7|137407.7|137496.8|137406.8|20
1623686740000|2021-06-14 16:05:40|137497.5|137407.5|137498.4|137408.4|137498.4|137408.4|137497.1|137407.1|15
1623686750000|2021-06-14 16:05:50|137498.2|137408.2|137496.2|137406.2|137498.2|137408.2|137494.8|137404.8|17
1623686760000|2021-06-14 16:06:00|137495.9|137405.9|137494.6|137404.6|137496.5|137406.5|137494.6|137404.6|15
1623686770000|2021-06-14 16:06:10|137494|137404|137495.4|137405.4|137497.1|137407.1|137493.7|137403.7|21
1623686780000|2021-06-14 16:06:20|137494.9|137404.9|137496.7|137406.7|137497.2|137407.2|137494.9|137404.9|14
1623686790000|2021-06-14 16:06:30|137496.5|137406.5|137496.8|137406.8|137496.9|137406.9|137494.8|137404.8|13
1623686800000|2021-06-14 16:06:40|137496.9|137406.9|137495.3|137405.3|137497.8|137407.8|137495.3|137405.3|9
1623686810000|2021-06-14 16:06:50|137495.5|137405.5|137493.9|137403.9|137495.9|137405.9|137492.9|137402.9|16
1623686820000|2021-06-14 16:07:00|137495.4|137405.4|137496.1|137406.1|137496.1|137406.1|137494.6|137404.6|15
1623686830000|2021-06-14 16:07:10|137495.4|137405.4|137497.5|137407.5|137500.6|137410.6|137494.7|137404.7|12
1623686840000|2021-06-14 16:07:20|137497.4|137407.4|137498.4|137408.4|137498.7|137408.7|137496.6|137406.6|17
1623686850000|2021-06-14 16:07:30|137497.2|137407.2|137499.7|137409.7|137499.7|137409.7|137497.1|137407.1|12
1623686860000|2021-06-14 16:07:40|137499.9|137409.9|137504.4|137414.4|137507.7|137417.7|137499.9|137409.9|22
1623686870000|2021-06-14 16:07:50|137504.9|137414.9|137506.3|137416.3|137506.3|137416.3|137504.5|137414.5|16
1623686880000|2021-06-14 16:08:00|137506.5|137416.5|137505.8|137415.8|137506.7|137416.7|137504.2|137414.2|16
1623686890000|2021-06-14 16:08:10|137504.7|137414.7|137508.6|137418.6|137508.6|137418.6|137504.5|137414.5|8
1623686900000|2021-06-14 16:08:20|137507.3|137417.3|137505.1|137415.1|137507.4|137417.4|137505.1|137415.1|12
1623686910000|2021-06-14 16:08:30|137505.4|137415.4|137509.2|137419.2|137509.5|137419.5|137505.4|137415.4|17
1623686920000|2021-06-14 16:08:40|137508.7|137418.7|137509.3|137419.3|137509.3|137419.3|137508.5|137418.5|10
1623686930000|2021-06-14 16:08:50|137510.8|137420.8|137513.8|137423.8|137514|137424|137510.8|137420.8|12
1623686940000|2021-06-14 16:09:00|137514|137424|137512.6|137422.6|137516.3|137426.3|137509.3|137419.3|16
1623686950000|2021-06-14 16:09:10|137512.4|137422.4|137500.9|137410.9|137512.4|137422.4|137500.9|137410.9|13
1623686960000|2021-06-14 16:09:20|137508.6|137418.6|137507.8|137417.8|137510.6|137420.6|137507.6|137417.6|11
1623686970000|2021-06-14 16:09:30|137508|137418|137507.7|137417.7|137508.2|137418.2|137507.1|137417.1|12
1623686980000|2021-06-14 16:09:40|137507.6|137417.6|137509.8|137419.8|137510|137420|137507.6|137417.6|14
1623686990000|2021-06-14 16:09:50|137509.7|137419.7|137499.4|137409.4|137510.2|137420.2|137495.2|137405.2|21
1623687000000|2021-06-14 16:10:00|137497.8|137407.8|137499.4|137409.4|137499.4|137409.4|137497.8|137407.8|26
1623687010000|2021-06-14 16:10:10|137499|137409|137500.6|137410.6|137502.8|137412.8|137496.3|137406.3|21
1623687020000|2021-06-14 16:10:20|137500.8|137410.8|137495.8|137405.8|137500.8|137410.8|137493.5|137403.5|16
1623687030000|2021-06-14 16:10:30|137495.6|137405.6|137494.8|137404.8|137495.6|137405.6|137493.8|137403.8|14
1623687040000|2021-06-14 16:10:40|137494.6|137404.6|137475.3|137385.3|137495.1|137405.1|137472.2|137382.2|27
1623687050000|2021-06-14 16:10:50|137476.4|137386.4|137464.9|137374.9|137478.2|137388.2|137464.5|137374.5|15
1623687060000|2021-06-14 16:11:00|137465.4|137375.4|137459.8|137369.8|137465.4|137375.4|137455.2|137365.2|17
1623687070000|2021-06-14 16:11:10|137460.2|137370.2|137466|137376|137466.6|137376.6|137459|137369|20
1623687080000|2021-06-14 16:11:20|137475.5|137385.5|137455.8|137365.8|137492|137402|137454.6|137364.6|30
1623687090000|2021-06-14 16:11:30|137453.8|137363.8|137453.6|137363.6|137453.8|137363.8|137448.5|137358.5|34
1623687100000|2021-06-14 16:11:40|137453|137363|137452.9|137362.9|137457.1|137367.1|137452.7|137362.7|27
1623687110000|2021-06-14 16:11:50|137452.6|137362.6|137450.4|137360.4|137453.9|137363.9|137449.4|137359.4|26
1623687120000|2021-06-14 16:12:00|137449.1|137359.1|137462.8|137372.8|137464|137374|137448.2|137358.2|24
1623687130000|2021-06-14 16:12:10|137463.2|137373.2|137461.8|137371.8|137463.2|137373.2|137460.6|137370.6|15
1623687140000|2021-06-14 16:12:20|137462.3|137372.3|137463.1|137373.1|137463.7|137373.7|137462|137372|16
1623687150000|2021-06-14 16:12:30|137462.8|137372.8|137451|137361|137462.8|137372.8|137446.9|137356.9|26
1623687160000|2021-06-14 16:12:40|137450.8|137360.8|137447.5|137357.5|137450.8|137360.8|137446.5|137356.5|19
1623687170000|2021-06-14 16:12:50|137448.4|137358.4|137469.7|137379.7|137476.7|137386.7|137448.4|137358.4|22
1623687180000|2021-06-14 16:13:00|137468.7|137378.7|137469.4|137379.4|137469.7|137379.7|137467.7|137377.7|14
1623687190000|2021-06-14 16:13:10|137469.6|137379.6|137503.9|137413.9|137504.2|137414.2|137469.3|137379.3|28
1623687200000|2021-06-14 16:13:20|137510.3|137420.3|137509.8|137419.8|137512.8|137422.8|137508.3|137418.3|25
1623687210000|2021-06-14 16:13:30|137508.6|137418.6|137507.7|137417.7|137509|137419|137507.2|137417.2|17
1623687220000|2021-06-14 16:13:40|137507.9|137417.9|137514.4|137424.4|137516.4|137426.4|137498.8|137408.8|18
1623687230000|2021-06-14 16:13:50|137519.7|137429.7|137514.1|137424.1|137519.7|137429.7|137512.9|137422.9|18
1623687240000|2021-06-14 16:14:00|137515.1|137425.1|137561.3|137471.3|137563.2|137473.2|137515.1|137425.1|25
1623687250000|2021-06-14 16:14:10|137562.3|137472.3|137546.2|137456.2|137563.4|137473.4|137543.8|137453.8|28
1623687260000|2021-06-14 16:14:20|137547.1|137457.1|137545.1|137455.1|137551.1|137461.1|137543.8|137453.8|23
1623687270000|2021-06-14 16:14:30|137544.7|137454.7|137544.8|137454.8|137545.6|137455.6|137541.8|137451.8|21
1623687280000|2021-06-14 16:14:40|137544.9|137454.9|137581.6|137491.6|137582.5|137492.5|137544.1|137454.1|21
1623687290000|2021-06-14 16:14:50|137578.1|137488.1|137577.8|137487.8|137578.5|137488.5|137575.5|137485.5|27
1623687300000|2021-06-14 16:15:00|137577.6|137487.6|137596|137506|137598.6|137508.6|137577.6|137487.6|26
1623687310000|2021-06-14 16:15:10|137595.5|137505.5|137596.1|137506.1|137596.9|137506.9|137593.9|137503.9|19
1623687320000|2021-06-14 16:15:20|137595.5|137505.5|137597.3|137507.3|137598.2|137508.2|137594.4|137504.4|18
1623687330000|2021-06-14 16:15:30|137598.2|137508.2|137600.2|137510.2|137600.4|137510.4|137598.2|137508.2|15
1623687340000|2021-06-14 16:15:40|137599.9|137509.9|137599.9|137509.9|137601.2|137511.2|137598.6|137508.6|17
1623687350000|2021-06-14 16:15:50|137600|137510|137599|137509|137600.5|137510.5|137598|137508|12
1623687360000|2021-06-14 16:16:00|137599.9|137509.9|137601.1|137511.1|137601.1|137511.1|137597|137507|19
1623687370000|2021-06-14 16:16:10|137600.8|137510.8|137600.1|137510.1|137600.8|137510.8|137597.5|137507.5|21
1623687380000|2021-06-14 16:16:20|137598.3|137508.3|137609|137519|137610.6|137520.6|137598.3|137508.3|25
1623687390000|2021-06-14 16:16:30|137608.7|137518.7|137609.7|137519.7|137610.6|137520.6|137607.1|137517.1|16
1623687400000|2021-06-14 16:16:40|137609.3|137519.3|137611.5|137521.5|137612.6|137522.6|137609.3|137519.3|15
1623687410000|2021-06-14 16:16:50|137611.2|137521.2|137614|137524|137615.8|137525.8|137609.8|137519.8|29
1623687420000|2021-06-14 16:17:00|137616|137526|137609.3|137519.3|137616|137526|137607.8|137517.8|20
1623687430000|2021-06-14 16:17:10|137608.7|137518.7|137613.4|137523.4|137617.5|137527.5|137607.9|137517.9|26
1623687440000|2021-06-14 16:17:20|137614.2|137524.2|137618.8|137528.8|137622.2|137532.2|137614.2|137524.2|21
1623687450000|2021-06-14 16:17:30|137619.3|137529.3|137617|137527|137623.8|137533.8|137616.8|137526.8|23
1623687460000|2021-06-14 16:17:40|137617.1|137527.1|137614.7|137524.7|137617.7|137527.7|137609|137519|26
1623687470000|2021-06-14 16:17:50|137615|137525|137609.8|137519.8|137620.2|137530.2|137606.8|137516.8|22
1623687480000|2021-06-14 16:18:00|137610.4|137520.4|137590.6|137500.6|137610.4|137520.4|137590.6|137500.6|25
1623687490000|2021-06-14 16:18:10|137595.5|137505.5|137565.2|137475.2|137596.3|137506.3|137559.6|137469.6|30
1623687500000|2021-06-14 16:18:20|137565|137475|137529.8|137439.8|137565|137475|137528.4|137438.4|31
1623687510000|2021-06-14 16:18:30|137531.9|137441.9|137548.1|137458.1|137548.8|137458.8|137530.5|137440.5|20
1623687520000|2021-06-14 16:18:40|137549.2|137459.2|137548.7|137458.7|137550|137460|137547.7|137457.7|20
1623687530000|2021-06-14 16:18:50|137548.4|137458.4|137552.8|137462.8|137553.3|137463.3|137547.4|137457.4|18
1623687540000|2021-06-14 16:19:00|137552.3|137462.3|137550.1|137460.1|137552.7|137462.7|137549.1|137459.1|15
1623687550000|2021-06-14 16:19:10|137550.6|137460.6|137550.1|137460.1|137553.4|137463.4|137550|137460|12
1623687560000|2021-06-14 16:19:20|137550.7|137460.7|137573.4|137483.4|137573.4|137483.4|137550.7|137460.7|19
1623687570000|2021-06-14 16:19:30|137572.4|137482.4|137572.6|137482.6|137573.9|137483.9|137568|137478|23
1623687580000|2021-06-14 16:19:40|137573.5|137483.5|137579.9|137489.9|137579.9|137489.9|137573.5|137483.5|21
1623687590000|2021-06-14 16:19:50|137579.2|137489.2|137587.7|137497.7|137594.4|137504.4|137577.9|137487.9|23
1623687600000|2021-06-14 16:20:00|137588.4|137498.4|137583.4|137493.4|137588.7|137498.7|137581.7|137491.7|22
1623687610000|2021-06-14 16:20:10|137586.4|137496.4|137607.2|137517.2|137608.5|137518.5|137586.4|137496.4|33
1623687620000|2021-06-14 16:20:20|137604.1|137514.1|137600.4|137510.4|137608.8|137518.8|137599.4|137509.4|23
1623687630000|2021-06-14 16:20:30|137600.2|137510.2|137601.2|137511.2|137602.4|137512.4|137599.9|137509.9|14
1623687640000|2021-06-14 16:20:40|137600.8|137510.8|137619.9|137529.9|137627.8|137537.8|137600.8|137510.8|21
1623687650000|2021-06-14 16:20:50|137621|137531|137624.7|137534.7|137631.5|137541.5|137621|137531|22
1623687660000|2021-06-14 16:21:00|137624.5|137534.5|137619.5|137529.5|137625.9|137535.9|137614.6|137524.6|30
1623687670000|2021-06-14 16:21:10|137619.9|137529.9|137620.9|137530.9|137623.3|137533.3|137617.7|137527.7|26
1623687680000|2021-06-14 16:21:20|137620.3|137530.3|137624.9|137534.9|137624.9|137534.9|137619.7|137529.7|16
1623687690000|2021-06-14 16:21:30|137624.1|137534.1|137623.1|137533.1|137624.1|137534.1|137621.5|137531.5|13
1623687700000|2021-06-14 16:21:40|137623.3|137533.3|137623.3|137533.3|137627.4|137537.4|137622|137532|11
1623687710000|2021-06-14 16:21:50|137623|137533|137622.9|137532.9|137625.5|137535.5|137622.6|137532.6|12
1623687720000|2021-06-14 16:22:00|137622.6|137532.6|137624|137534|137624.3|137534.3|137621.6|137531.6|14
1623687730000|2021-06-14 16:22:10|137624.3|137534.3|137621.4|137531.4|137625.4|137535.4|137616.8|137526.8|26
1623687740000|2021-06-14 16:22:20|137620.8|137530.8|137626.2|137536.2|137627|137537|137620.8|137530.8|23
1623687750000|2021-06-14 16:22:30|137626.4|137536.4|137629.3|137539.3|137629.3|137539.3|137626|137536|19
1623687760000|2021-06-14 16:22:40|137628.8|137538.8|137631.3|137541.3|137631.9|137541.9|137628.8|137538.8|18
1623687770000|2021-06-14 16:22:50|137630.7|137540.7|137629.9|137539.9|137630.7|137540.7|137629.6|137539.6|9
1623687780000|2021-06-14 16:23:00|137630.8|137540.8|137628.7|137538.7|137630.8|137540.8|137628.7|137538.7|10
1623687790000|2021-06-14 16:23:10|137625.5|137535.5|137627.5|137537.5|137627.5|137537.5|137625.5|137535.5|9
1623687800000|2021-06-14 16:23:20|137628.5|137538.5|137626.4|137536.4|137628.5|137538.5|137626.1|137536.1|12
1623687810000|2021-06-14 16:23:30|137626.3|137536.3|137628.9|137538.9|137629.7|137539.7|137626.3|137536.3|23
1623687820000|2021-06-14 16:23:40|137630.4|137540.4|137703.8|137613.8|137705.4|137615.4|137630.4|137540.4|31
1623687830000|2021-06-14 16:23:50|137701.8|137611.8|137668.6|137578.6|137701.8|137611.8|137667.9|137577.9|30
1623687840000|2021-06-14 16:24:00|137668.9|137578.9|137665.3|137575.3|137672.2|137582.2|137665|137575|26
1623687850000|2021-06-14 16:24:10|137666.3|137576.3|137670.8|137580.8|137670.8|137580.8|137661.7|137571.7|23
1623687860000|2021-06-14 16:24:20|137671.5|137581.5|137668.8|137578.8|137671.5|137581.5|137666.3|137576.3|20
1623687870000|2021-06-14 16:24:30|137668.9|137578.9|137687.2|137597.2|137688.8|137598.8|137668.9|137578.9|23
1623687880000|2021-06-14 16:24:40|137688.6|137598.6|137683.4|137593.4|137688.6|137598.6|137680.5|137590.5|26
1623687890000|2021-06-14 16:24:50|137683.8|137593.8|137686.7|137596.7|137686.7|137596.7|137683.4|137593.4|15
1623687900000|2021-06-14 16:25:00|137686|137596|137683.7|137593.7|137687.1|137597.1|137683.7|137593.7|13
1623687910000|2021-06-14 16:25:10|137690|137600|137689.3|137599.3|137690.4|137600.4|137687.4|137597.4|21
1623687920000|2021-06-14 16:25:20|137689.8|137599.8|137690|137600|137692.1|137602.1|137686.8|137596.8|22
1623687930000|2021-06-14 16:25:30|137689.9|137599.9|137683.4|137593.4|137689.9|137599.9|137682.3|137592.3|16
1623687940000|2021-06-14 16:25:40|137683.7|137593.7|137690.6|137600.6|137690.6|137600.6|137682|137592|11
1623687950000|2021-06-14 16:25:50|137690.5|137600.5|137692.1|137602.1|137696.8|137606.8|137690.5|137600.5|25
1623687960000|2021-06-14 16:26:00|137690.9|137600.9|137691.3|137601.3|137694|137604|137690.9|137600.9|15
1623687970000|2021-06-14 16:26:10|137692.4|137602.4|137691.2|137601.2|137698.9|137608.9|137690.3|137600.3|22
1623687980000|2021-06-14 16:26:20|137689.4|137599.4|137691.3|137601.3|137691.3|137601.3|137686.2|137596.2|21
1623687990000|2021-06-14 16:26:30|137691.1|137601.1|137690.2|137600.2|137697.1|137607.1|137686.2|137596.2|20
1623688000000|2021-06-14 16:26:40|137692.3|137602.3|137695.8|137605.8|137696.1|137606.1|137685.9|137595.9|16
1623688010000|2021-06-14 16:26:50|137695.9|137605.9|137694.2|137604.2|137695.9|137605.9|137691.6|137601.6|19
1623688020000|2021-06-14 16:27:00|137693.7|137603.7|137686.1|137596.1|137699.7|137609.7|137686.1|137596.1|25
1623688030000|2021-06-14 16:27:10|137688.1|137598.1|137692.4|137602.4|137693.5|137603.5|137686|137596|19
1623688040000|2021-06-14 16:27:20|137692.2|137602.2|137689.6|137599.6|137692.2|137602.2|137689.4|137599.4|11
1623688050000|2021-06-14 16:27:30|137689.4|137599.4|137687.4|137597.4|137689.7|137599.7|137686.7|137596.7|18
1623688060000|2021-06-14 16:27:40|137687.5|137597.5|137696.7|137606.7|137699.1|137609.1|137687.2|137597.2|24
1623688070000|2021-06-14 16:27:50|137696.5|137606.5|137696.3|137606.3|137696.8|137606.8|137696.1|137606.1|13
1623688080000|2021-06-14 16:28:00|137696.6|137606.6|137705.3|137615.3|137707.5|137617.5|137693.7|137603.7|25
1623688090000|2021-06-14 16:28:10|137704.7|137614.7|137707.3|137617.3|137707.3|137617.3|137700.8|137610.8|13
1623688100000|2021-06-14 16:28:20|137707|137617|137701.5|137611.5|137708.6|137618.6|137701.3|137611.3|21
1623688110000|2021-06-14 16:28:30|137700.6|137610.6|137699.4|137609.4|137700.8|137610.8|137694|137604|15
1623688120000|2021-06-14 16:28:40|137699.7|137609.7|137695.5|137605.5|137699.7|137609.7|137693.4|137603.4|15
1623688130000|2021-06-14 16:28:50|137695.7|137605.7|137691.5|137601.5|137696.3|137606.3|137687.3|137597.3|11
1623688140000|2021-06-14 16:29:00|137690.7|137600.7|137693.8|137603.8|137693.8|137603.8|137690.5|137600.5|12
1623688150000|2021-06-14 16:29:10|137696.3|137606.3|137690.2|137600.2|137696.5|137606.5|137688|137598|14
1623688160000|2021-06-14 16:29:20|137690.7|137600.7|137690.1|137600.1|137691.5|137601.5|137690.1|137600.1|7
1623688170000|2021-06-14 16:29:30|137690.7|137600.7|137691|137601|137692|137602|137690.7|137600.7|8
1623688180000|2021-06-14 16:29:40|137691.1|137601.1|137702|137612|137703.1|137613.1|137688.4|137598.4|23
1623688190000|2021-06-14 16:29:50|137701.9|137611.9|137700.2|137610.2|137704.3|137614.3|137697.6|137607.6|26
1623688200000|2021-06-14 16:30:00|137699.9|137609.9|137729|137639|137731.4|137641.4|137699.9|137609.9|28
1623688210000|2021-06-14 16:30:10|137729.2|137639.2|137728.8|137638.8|137729.8|137639.8|137717.8|137627.8|23
1623688220000|2021-06-14 16:30:20|137729.3|137639.3|137728.3|137638.3|137729.5|137639.5|137727.3|137637.3|10
1623688230000|2021-06-14 16:30:30|137728.2|137638.2|137725.9|137635.9|137728.7|137638.7|137725.6|137635.6|16
1623688240000|2021-06-14 16:30:40|137726.2|137636.2|137726.8|137636.8|137726.9|137636.9|137725.4|137635.4|10
1623688250000|2021-06-14 16:30:50|137727|137637|137731.7|137641.7|137731.7|137641.7|137727|137637|17
1623688260000|2021-06-14 16:31:00|137731.6|137641.6|137733.9|137643.9|137735.1|137645.1|137731|137641|18
1623688270000|2021-06-14 16:31:10|137730.5|137640.5|137733.5|137643.5|137733.9|137643.9|137728|137638|24
1623688280000|2021-06-14 16:31:20|137732.5|137642.5|137733.4|137643.4|137733.6|137643.6|137732.5|137642.5|8
1623688290000|2021-06-14 16:31:30|137733.3|137643.3|137733.5|137643.5|137734.7|137644.7|137732.9|137642.9|8
1623688300000|2021-06-14 16:31:40|137733.8|137643.8|137732.5|137642.5|137733.8|137643.8|137731.1|137641.1|13
1623688310000|2021-06-14 16:31:50|137732.7|137642.7|137733.4|137643.4|137733.6|137643.6|137731.2|137641.2|12
1623688320000|2021-06-14 16:32:00|137733.2|137643.2|137753.6|137663.6|137753.6|137663.6|137731.2|137641.2|25
1623688330000|2021-06-14 16:32:10|137759.5|137669.5|137760.4|137670.4|137760.4|137670.4|137750.5|137660.5|27
1623688340000|2021-06-14 16:32:20|137758.8|137668.8|137755.2|137665.2|137760|137670|137753.8|137663.8|19
1623688350000|2021-06-14 16:32:30|137753.7|137663.7|137754.7|137664.7|137756.9|137666.9|137753.7|137663.7|16
1623688360000|2021-06-14 16:32:40|137754.6|137664.6|137775.4|137685.4|137779.9|137689.9|137754.6|137664.6|22
1623688370000|2021-06-14 16:32:50|137774.7|137684.7|137783.8|137693.8|137786.7|137696.7|137768.5|137678.5|28
1623688380000|2021-06-14 16:33:00|137783.6|137693.6|137787.2|137697.2|137789.8|137699.8|137783.6|137693.6|20
1623688390000|2021-06-14 16:33:10|137784.6|137694.6|137788.7|137698.7|137801.7|137711.7|137784.3|137694.3|27
1623688400000|2021-06-14 16:33:20|137787.2|137697.2|137785|137695|137789.3|137699.3|137781.4|137691.4|28
1623688410000|2021-06-14 16:33:30|137790.8|137700.8|137787|137697|137791.9|137701.9|137786.3|137696.3|25
1623688420000|2021-06-14 16:33:40|137786.1|137696.1|137786.7|137696.7|137787.1|137697.1|137782.6|137692.6|17
1623688430000|2021-06-14 16:33:50|137786.2|137696.2|137783.5|137693.5|137786.2|137696.2|137782.2|137692.2|22
1623688440000|2021-06-14 16:34:00|137783.4|137693.4|137777.6|137687.6|137783.8|137693.8|137773.2|137683.2|25
1623688450000|2021-06-14 16:34:10|137778.1|137688.1|137778.1|137688.1|137780.9|137690.9|137776.2|137686.2|14
1623688460000|2021-06-14 16:34:20|137777.6|137687.6|137775.3|137685.3|137777.6|137687.6|137774.4|137684.4|14
1623688470000|2021-06-14 16:34:30|137777.2|137687.2|137773.8|137683.8|137777.6|137687.6|137772.7|137682.7|16
1623688480000|2021-06-14 16:34:40|137773.5|137683.5|137775.4|137685.4|137777.6|137687.6|137772.6|137682.6|19
1623688490000|2021-06-14 16:34:50|137774.8|137684.8|137778.8|137688.8|137780|137690|137774|137684|22
1623688500000|2021-06-14 16:35:00|137777.1|137687.1|137774.7|137684.7|137778|137688|137773.2|137683.2|21
1623688510000|2021-06-14 16:35:10|137774.5|137684.5|137753.5|137663.5|137774.5|137684.5|137750.4|137660.4|27
1623688520000|2021-06-14 16:35:20|137751.9|137661.9|137747.2|137657.2|137755.8|137665.8|137747.2|137657.2|20
1623688530000|2021-06-14 16:35:30|137748|137658|137696.5|137606.5|137748.8|137658.8|137696.5|137606.5|29
1623688540000|2021-06-14 16:35:40|137700.6|137610.6|137698.3|137608.3|137702.3|137612.3|137698.3|137608.3|26
1623688550000|2021-06-14 16:35:50|137699.7|137609.7|137700.9|137610.9|137700.9|137610.9|137698.8|137608.8|18
1623688560000|2021-06-14 16:36:00|137701|137611|137696.7|137606.7|137701|137611|137696.7|137606.7|23
1623688570000|2021-06-14 16:36:10|137697.2|137607.2|137694.8|137604.8|137701.5|137611.5|137694.8|137604.8|21
1623688580000|2021-06-14 16:36:20|137696.1|137606.1|137694.5|137604.5|137699.5|137609.5|137694.5|137604.5|19
1623688590000|2021-06-14 16:36:30|137694.6|137604.6|137677.3|137587.3|137696.7|137606.7|137677.3|137587.3|23
1623688600000|2021-06-14 16:36:40|137681.8|137591.8|137691.4|137601.4|137692.4|137602.4|137681.8|137591.8|25
1623688610000|2021-06-14 16:36:50|137691.8|137601.8|137692.3|137602.3|137694.7|137604.7|137689.2|137599.2|24
1623688620000|2021-06-14 16:37:00|137692|137602|137693.7|137603.7|137701.9|137611.9|137689.6|137599.6|37
1623688630000|2021-06-14 16:37:10|137692.8|137602.8|137692.3|137602.3|137698.8|137608.8|137691.3|137601.3|34
1623688640000|2021-06-14 16:37:20|137690.5|137600.5|137697.9|137607.9|137697.9|137607.9|137689|137599|26
1623688650000|2021-06-14 16:37:30|137697.7|137607.7|137714.5|137624.5|137714.5|137624.5|137697.1|137607.1|29
1623688660000|2021-06-14 16:37:40|137714|137624|137709.1|137619.1|137714|137624|137709.1|137619.1|19
1623688670000|2021-06-14 16:37:50|137708.5|137618.5|137713.5|137623.5|137716.8|137626.8|137703.4|137613.4|28
1623688680000|2021-06-14 16:38:00|137712.5|137622.5|137715.6|137625.6|137716.1|137626.1|137712.5|137622.5|29
1623688690000|2021-06-14 16:38:10|137715.4|137625.4|137706.1|137616.1|137715.9|137625.9|137705.6|137615.6|22
1623688700000|2021-06-14 16:38:20|137707.3|137617.3|137704.4|137614.4|137708.6|137618.6|137704.2|137614.2|16
1623688710000|2021-06-14 16:38:30|137704|137614|137713|137623|137713.7|137623.7|137704|137614|28
1623688720000|2021-06-14 16:38:40|137712.8|137622.8|137705|137615|137712.8|137622.8|137704.3|137614.3|20
1623688730000|2021-06-14 16:38:50|137704.5|137614.5|137711|137621|137712.9|137622.9|137704.5|137614.5|25
1623688740000|2021-06-14 16:39:00|137710.1|137620.1|137713.4|137623.4|137721.7|137631.7|137710|137620|27
1623688750000|2021-06-14 16:39:10|137712.8|137622.8|137708.4|137618.4|137713.1|137623.1|137704.5|137614.5|29
1623688760000|2021-06-14 16:39:20|137707.4|137617.4|137716.9|137626.9|137721.5|137631.5|137703.5|137613.5|24
1623688770000|2021-06-14 16:39:30|137719.9|137629.9|137719.6|137629.6|137722.3|137632.3|137707.8|137617.8|23
1623688780000|2021-06-14 16:39:40|137720.6|137630.6|137705.3|137615.3|137720.6|137630.6|137700.6|137610.6|33
1623688790000|2021-06-14 16:39:50|137698.1|137608.1|137685.6|137595.6|137698.1|137608.1|137678.9|137588.9|30
1623688800000|2021-06-14 16:40:00|137681.3|137591.3|137685.6|137595.6|137690.4|137600.4|137681.3|137591.3|21
1623688810000|2021-06-14 16:40:10|137685.9|137595.9|137681.8|137591.8|137688.7|137598.7|137681|137591|18
1623688820000|2021-06-14 16:40:20|137682.5|137592.5|137683.5|137593.5|137684.8|137594.8|137679.2|137589.2|20
1623688830000|2021-06-14 16:40:30|137682.3|137592.3|137691.3|137601.3|137693.4|137603.4|137682.3|137592.3|18
1623688840000|2021-06-14 16:40:40|137691|137601|137678.9|137588.9|137692.3|137602.3|137678.9|137588.9|27
1623688850000|2021-06-14 16:40:50|137681.7|137591.7|137685.1|137595.1|137685.5|137595.5|137676.1|137586.1|23
1623688860000|2021-06-14 16:41:00|137685|137595|137686.1|137596.1|137686.5|137596.5|137683|137593|15
1623688870000|2021-06-14 16:41:10|137685.8|137595.8|137685.9|137595.9|137685.9|137595.9|137683.1|137593.1|13
1623688880000|2021-06-14 16:41:20|137685.4|137595.4|137685.3|137595.3|137691.4|137601.4|137684.4|137594.4|16
1623688890000|2021-06-14 16:41:30|137685.8|137595.8|137684.3|137594.3|137688|137598|137678.5|137588.5|30
1623688900000|2021-06-14 16:41:40|137682.7|137592.7|137688.4|137598.4|137688.4|137598.4|137681.4|137591.4|21
1623688910000|2021-06-14 16:41:50|137688.2|137598.2|137691|137601|137691.5|137601.5|137681.9|137591.9|22
1623688920000|2021-06-14 16:42:00|137690.3|137600.3|137690.4|137600.4|137692.7|137602.7|137687.9|137597.9|25
1623688930000|2021-06-14 16:42:10|137690.6|137600.6|137690.3|137600.3|137691.1|137601.1|137679.4|137589.4|15
1623688940000|2021-06-14 16:42:20|137689.9|137599.9|137690.6|137600.6|137690.6|137600.6|137688.6|137598.6|16
1623688950000|2021-06-14 16:42:30|137690.8|137600.8|137690.8|137600.8|137691.5|137601.5|137690.3|137600.3|16
1623688960000|2021-06-14 16:42:40|137690.7|137600.7|137687.4|137597.4|137690.7|137600.7|137687.4|137597.4|8
1623688970000|2021-06-14 16:42:50|137686.9|137596.9|137688.1|137598.1|137688.8|137598.8|137686.6|137596.6|21
1623688980000|2021-06-14 16:43:00|137688.3|137598.3|137687|137597|137690.2|137600.2|137674.3|137584.3|19
1623688990000|2021-06-14 16:43:10|137687.3|137597.3|137687.2|137597.2|137687.4|137597.4|137685.8|137595.8|12
1623689000000|2021-06-14 16:43:20|137688.5|137598.5|137690.5|137600.5|137691.1|137601.1|137688.5|137598.5|8
1623689010000|2021-06-14 16:43:30|137690.3|137600.3|137687.7|137597.7|137690.3|137600.3|137687.5|137597.5|12
1623689020000|2021-06-14 16:43:40|137687.3|137597.3|137688.2|137598.2|137688.2|137598.2|137687.2|137597.2|5
1623689030000|2021-06-14 16:43:50|137688.3|137598.3|137690.9|137600.9|137692|137602|137687.4|137597.4|16
1623689040000|2021-06-14 16:44:00|137690.7|137600.7|137689.3|137599.3|137691.9|137601.9|137689|137599|17
1623689050000|2021-06-14 16:44:10|137689.7|137599.7|137691.2|137601.2|137692.5|137602.5|137688.8|137598.8|19
1623689060000|2021-06-14 16:44:20|137690.8|137600.8|137685.7|137595.7|137696.4|137606.4|137678.4|137588.4|27
1623689070000|2021-06-14 16:44:30|137685|137595|137680.6|137590.6|137688.2|137598.2|137679.8|137589.8|25
1623689080000|2021-06-14 16:44:40|137680.9|137590.9|137684.1|137594.1|137690.8|137600.8|137679.4|137589.4|14
1623689090000|2021-06-14 16:44:50|137683.9|137593.9|137688.6|137598.6|137689.2|137599.2|137682.5|137592.5|24
1623689100000|2021-06-14 16:45:00|137688.3|137598.3|137689.1|137599.1|137689.2|137599.2|137687.8|137597.8|18
1623689110000|2021-06-14 16:45:10|137688.6|137598.6|137690.2|137600.2|137690.3|137600.3|137688.6|137598.6|18
1623689120000|2021-06-14 16:45:20|137690.4|137600.4|137689.7|137599.7|137690.9|137600.9|137688.1|137598.1|22
1623689130000|2021-06-14 16:45:30|137690.2|137600.2|137690.8|137600.8|137690.8|137600.8|137688.6|137598.6|19
1623689140000|2021-06-14 16:45:40|137689|137599|137681|137591|137689|137599|137679.1|137589.1|26
1623689150000|2021-06-14 16:45:50|137680.9|137590.9|137684.5|137594.5|137687.1|137597.1|137679.8|137589.8|31
1623689160000|2021-06-14 16:46:00|137684.6|137594.6|137685.9|137595.9|137691.1|137601.1|137684|137594|25
1623689170000|2021-06-14 16:46:10|137684.6|137594.6|137689.3|137599.3|137692.3|137602.3|137684.3|137594.3|29
1623689180000|2021-06-14 16:46:20|137689.5|137599.5|137686.1|137596.1|137693|137603|137683.3|137593.3|24
1623689190000|2021-06-14 16:46:30|137685.5|137595.5|137689.6|137599.6|137693|137603|137685.2|137595.2|20
1623689200000|2021-06-14 16:46:40|137691.2|137601.2|137688.7|137598.7|137693.9|137603.9|137688.7|137598.7|18
1623689210000|2021-06-14 16:46:50|137690.8|137600.8|137689.5|137599.5|137691.1|137601.1|137689.2|137599.2|17
1623689220000|2021-06-14 16:47:00|137689.7|137599.7|137692.7|137602.7|137693|137603|137688.9|137598.9|27
1623689230000|2021-06-14 16:47:10|137693.2|137603.2|137691.9|137601.9|137694|137604|137691.1|137601.1|20
1623689240000|2021-06-14 16:47:20|137691.7|137601.7|137698.5|137608.5|137706.5|137616.5|137691.7|137601.7|24
1623689250000|2021-06-14 16:47:30|137698|137608|137697.1|137607.1|137699.9|137609.9|137697.1|137607.1|18
1623689260000|2021-06-14 16:47:40|137698|137608|137699.3|137609.3|137699.6|137609.6|137695.4|137605.4|29
1623689270000|2021-06-14 16:47:50|137697.1|137607.1|137693.7|137603.7|137698.1|137608.1|137693.7|137603.7|25
1623689280000|2021-06-14 16:48:00|137693.8|137603.8|137694|137604|137695.7|137605.7|137693.7|137603.7|19
1623689290000|2021-06-14 16:48:10|137694.7|137604.7|137692.5|137602.5|137695.3|137605.3|137692.5|137602.5|27
1623689300000|2021-06-14 16:48:20|137692.7|137602.7|137695.1|137605.1|137695.3|137605.3|137691.3|137601.3|26
1623689310000|2021-06-14 16:48:30|137695.4|137605.4|137693.3|137603.3|137695.7|137605.7|137691.5|137601.5|20
1623689320000|2021-06-14 16:48:40|137693.2|137603.2|137696|137606|137696.1|137606.1|137689.6|137599.6|30
1623689330000|2021-06-14 16:48:50|137696.1|137606.1|137697.7|137607.7|137698.5|137608.5|137694.9|137604.9|25
1623689340000|2021-06-14 16:49:00|137697.5|137607.5|137698.3|137608.3|137698.3|137608.3|137696.1|137606.1|12
1623689350000|2021-06-14 16:49:10|137698.7|137608.7|137690.9|137600.9|137699.9|137609.9|137689.1|137599.1|24
1623689360000|2021-06-14 16:49:20|137690.6|137600.6|137672.6|137582.6|137693|137603|137671.5|137581.5|29
1623689370000|2021-06-14 16:49:30|137673.2|137583.2|137676.5|137586.5|137676.5|137586.5|137671.3|137581.3|22
1623689380000|2021-06-14 16:49:40|137675.7|137585.7|137673.4|137583.4|137679.1|137589.1|137672.6|137582.6|33
1623689390000|2021-06-14 16:49:50|137673.2|137583.2|137681.8|137591.8|137681.8|137591.8|137673.2|137583.2|22
1623689400000|2021-06-14 16:50:00|137684.8|137594.8|137683.4|137593.4|137686.3|137596.3|137680.7|137590.7|30
1623689410000|2021-06-14 16:50:10|137683.6|137593.6|137674.2|137584.2|137684.4|137594.4|137673.9|137583.9|27
1623689420000|2021-06-14 16:50:20|137675.9|137585.9|137678.6|137588.6|137679.3|137589.3|137671.8|137581.8|28
1623689430000|2021-06-14 16:50:30|137678.3|137588.3|137673.3|137583.3|137678.3|137588.3|137673|137583|24
1623689440000|2021-06-14 16:50:40|137678|137588|137677.5|137587.5|137679.3|137589.3|137677.3|137587.3|29
1623689450000|2021-06-14 16:50:50|137677.9|137587.9|137681.7|137591.7|137681.8|137591.8|137677.4|137587.4|33
1623689460000|2021-06-14 16:51:00|137681.9|137591.9|137678.8|137588.8|137681.9|137591.9|137678.8|137588.8|38
1623689470000|2021-06-14 16:51:10|137679.3|137589.3|137681.1|137591.1|137681.3|137591.3|137678.3|137588.3|33
1623689480000|2021-06-14 16:51:20|137680.6|137590.6|137681.9|137591.9|137682.4|137592.4|137678.4|137588.4|35
1623689490000|2021-06-14 16:51:30|137681.6|137591.6|137680.7|137590.7|137681.6|137591.6|137679.7|137589.7|32
1623689500000|2021-06-14 16:51:40|137681.2|137591.2|137675.1|137585.1|137681.2|137591.2|137673.5|137583.5|30
1623689510000|2021-06-14 16:51:50|137674.9|137584.9|137672.4|137582.4|137675.4|137585.4|137672.3|137582.3|24
1623689520000|2021-06-14 16:52:00|137670.4|137580.4|137680.9|137590.9|137680.9|137590.9|137670.4|137580.4|26
1623689530000|2021-06-14 16:52:10|137681|137591|137680.2|137590.2|137682.1|137592.1|137678.1|137588.1|24
1623689540000|2021-06-14 16:52:20|137675|137585|137680|137590|137681|137591|137674.9|137584.9|22
1623689550000|2021-06-14 16:52:30|137680.5|137590.5|137680.2|137590.2|137681.9|137591.9|137670.6|137580.6|27
1623689560000|2021-06-14 16:52:40|137679.7|137589.7|137678.7|137588.7|137680.9|137590.9|137677.2|137587.2|29
1623689570000|2021-06-14 16:52:50|137679.4|137589.4|137679.8|137589.8|137680.5|137590.5|137678.6|137588.6|18
1623689580000|2021-06-14 16:53:00|137680.3|137590.3|137680.4|137590.4|137682.1|137592.1|137679|137589|21
1623689590000|2021-06-14 16:53:10|137680.3|137590.3|137677.8|137587.8|137681.5|137591.5|137673.5|137583.5|24
1623689600000|2021-06-14 16:53:20|137677.4|137587.4|137674.5|137584.5|137680.7|137590.7|137669.9|137579.9|22
1623689610000|2021-06-14 16:53:30|137674.9|137584.9|137672.7|137582.7|137675.4|137585.4|137671.5|137581.5|27
1623689620000|2021-06-14 16:53:40|137672.2|137582.2|137678.6|137588.6|137679.4|137589.4|137668.6|137578.6|28
1623689630000|2021-06-14 16:53:50|137678|137588|137678.2|137588.2|137678.3|137588.3|137675.6|137585.6|33
1623689640000|2021-06-14 16:54:00|137677.5|137587.5|137685.1|137595.1|137685.9|137595.9|137677.5|137587.5|36
1623689650000|2021-06-14 16:54:10|137684.3|137594.3|137684.8|137594.8|137691.4|137601.4|137684.3|137594.3|35
1623689660000|2021-06-14 16:54:20|137684.3|137594.3|137689|137599|137689.7|137599.7|137683.1|137593.1|36
1623689670000|2021-06-14 16:54:30|137689.1|137599.1|137688.3|137598.3|137691.8|137601.8|137686.2|137596.2|32
1623689680000|2021-06-14 16:54:40|137689|137599|137691.4|137601.4|137691.4|137601.4|137688.3|137598.3|28
1623689690000|2021-06-14 16:54:50|137692.1|137602.1|137691|137601|137692.3|137602.3|137678.9|137588.9|28
1623689700000|2021-06-14 16:55:00|137692|137602|137690|137600|137692|137602|137687.2|137597.2|26
1623689710000|2021-06-14 16:55:10|137690.9|137600.9|137683.3|137593.3|137691|137601|137682.2|137592.2|27
1623689720000|2021-06-14 16:55:20|137683|137593|137684.2|137594.2|137684.9|137594.9|137683|137593|34
1623689730000|2021-06-14 16:55:30|137684.3|137594.3|137686.8|137596.8|137687.2|137597.2|137683.1|137593.1|31
1623689740000|2021-06-14 16:55:40|137686.5|137596.5|137684.7|137594.7|137687.1|137597.1|137681.7|137591.7|31
1623689750000|2021-06-14 16:55:50|137684.5|137594.5|137682.4|137592.4|137685|137595|137674.8|137584.8|32
1623689760000|2021-06-14 16:56:00|137682.2|137592.2|137682|137592|137683.5|137593.5|137680.7|137590.7|34
1623689770000|2021-06-14 16:56:10|137681.9|137591.9|137682.4|137592.4|137683.2|137593.2|137681.5|137591.5|31
1623689780000|2021-06-14 16:56:20|137682.8|137592.8|137681.2|137591.2|137683.4|137593.4|137680.2|137590.2|28
1623689790000|2021-06-14 16:56:30|137681.4|137591.4|137675|137585|137681.5|137591.5|137671.6|137581.6|35
1623689800000|2021-06-14 16:56:40|137674.6|137584.6|137676.4|137586.4|137683|137593|137673.7|137583.7|23
1623689810000|2021-06-14 16:56:50|137676.6|137586.6|137671.5|137581.5|137677|137587|137669.8|137579.8|23
1623689820000|2021-06-14 16:57:00|137670.3|137580.3|137673.4|137583.4|137673.9|137583.9|137669.2|137579.2|16
1623689830000|2021-06-14 16:57:10|137673.2|137583.2|137683.6|137593.6|137684.7|137594.7|137672.6|137582.6|24
1623689840000|2021-06-14 16:57:20|137682.8|137592.8|137680.6|137590.6|137685.4|137595.4|137678.6|137588.6|26
1623689850000|2021-06-14 16:57:30|137680.3|137590.3|137679.4|137589.4|137681.9|137591.9|137670.4|137580.4|34
1623689860000|2021-06-14 16:57:40|137679.8|137589.8|137681.8|137591.8|137685.2|137595.2|137679.8|137589.8|29
1623689870000|2021-06-14 16:57:50|137681.7|137591.7|137680|137590|137684.9|137594.9|137679.8|137589.8|20
1623689880000|2021-06-14 16:58:00|137679.7|137589.7|137672.4|137582.4|137679.7|137589.7|137672|137582|15
1623689890000|2021-06-14 16:58:10|137672.3|137582.3|137669.5|137579.5|137673.4|137583.4|137669.2|137579.2|29
1623689900000|2021-06-14 16:58:20|137669.2|137579.2|137678.8|137588.8|137678.8|137588.8|137668.4|137578.4|23
1623689910000|2021-06-14 16:58:30|137678.6|137588.6|137675.1|137585.1|137679.8|137589.8|137669.2|137579.2|33
1623689920000|2021-06-14 16:58:40|137675.2|137585.2|137681.8|137591.8|137681.8|137591.8|137670.5|137580.5|32
1623689930000|2021-06-14 16:58:50|137681.4|137591.4|137680.3|137590.3|137682.4|137592.4|137680|137590|25
1623689940000|2021-06-14 16:59:00|137680.4|137590.4|137682.1|137592.1|137682.2|137592.2|137680.2|137590.2|25
1623689950000|2021-06-14 16:59:10|137682|137592|137686.2|137596.2|137687.5|137597.5|137680.9|137590.9|26
1623689960000|2021-06-14 16:59:20|137685.2|137595.2|137681.3|137591.3|137686.4|137596.4|137678.9|137588.9|30
1623689970000|2021-06-14 16:59:30|137680.4|137590.4|137672.7|137582.7|137681.6|137591.6|137668|137578|36
1623689980000|2021-06-14 16:59:40|137673|137583|137685.2|137595.2|137692.3|137602.3|137670.4|137580.4|34
1623689990000|2021-06-14 16:59:50|137684|137594|137699.2|137609.2|137699.2|137609.2|137683.5|137593.5|29
1623690000000|2021-06-14 17:00:00|137698.3|137608.3|137699.6|137609.6|137700.1|137610.1|137697.4|137607.4|25
1623690010000|2021-06-14 17:00:10|137699.8|137609.8|137702.9|137612.9|137703.1|137613.1|137699.2|137609.2|28
1623690020000|2021-06-14 17:00:20|137698|137608|137700.2|137610.2|137703.9|137613.9|137698|137608|31
1623690030000|2021-06-14 17:00:30|137699.9|137609.9|137708.2|137618.2|137708.2|137618.2|137698.4|137608.4|28
1623690040000|2021-06-14 17:00:40|137717.9|137627.9|137734.2|137644.2|137736.5|137646.5|137717.9|137627.9|31
1623690050000|2021-06-14 17:00:50|137734|137644|137685|137595|137734|137644|137681.3|137591.3|24
1623690060000|2021-06-14 17:01:00|137685.3|137595.3|137685.7|137595.7|137689.7|137599.7|137684.7|137594.7|23
1623690070000|2021-06-14 17:01:10|137685.8|137595.8|137687.4|137597.4|137690.5|137600.5|137685.8|137595.8|14
1623690080000|2021-06-14 17:01:20|137687.5|137597.5|137687.5|137597.5|137691.6|137601.6|137687.3|137597.3|14
1623690090000|2021-06-14 17:01:30|137687.6|137597.6|137687.2|137597.2|137688|137598|137686.4|137596.4|13
1623690100000|2021-06-14 17:01:40|137687.1|137597.1|137690|137600|137691.6|137601.6|137687.1|137597.1|19
1623690110000|2021-06-14 17:01:50|137689.9|137599.9|137683.8|137593.8|137689.9|137599.9|137683.6|137593.6|24
1623690120000|2021-06-14 17:02:00|137684.1|137594.1|137692.3|137602.3|137692.7|137602.7|137684.1|137594.1|22
1623690130000|2021-06-14 17:02:10|137692.5|137602.5|137697.2|137607.2|137697.5|137607.5|137692.2|137602.2|18
1623690140000|2021-06-14 17:02:20|137697|137607|137696.1|137606.1|137697|137607|137694.5|137604.5|21
1623690150000|2021-06-14 17:02:30|137695.8|137605.8|137744.9|137654.9|137746.9|137656.9|137695.8|137605.8|30
1623690160000|2021-06-14 17:02:40|137744.6|137654.6|137743.5|137653.5|137744.6|137654.6|137738.7|137648.7|26
1623690170000|2021-06-14 17:02:50|137743.6|137653.6|137740.2|137650.2|137743.6|137653.6|137740.2|137650.2|18
1623690180000|2021-06-14 17:03:00|137739.7|137649.7|137739.8|137649.8|137739.8|137649.8|137730.8|137640.8|31
1623690190000|2021-06-14 17:03:10|137739.6|137649.6|137740.4|137650.4|137740.5|137650.5|137734.9|137644.9|16
1623690200000|2021-06-14 17:03:20|137736.7|137646.7|137745.3|137655.3|137745.7|137655.7|137735.4|137645.4|33
1623690210000|2021-06-14 17:03:30|137745.2|137655.2|137748.3|137658.3|137748.3|137658.3|137744.3|137654.3|33
1623690220000|2021-06-14 17:03:40|137747.8|137657.8|137751.2|137661.2|137753|137663|137747.8|137657.8|40
1623690230000|2021-06-14 17:03:50|137750.6|137660.6|137749.9|137659.9|137753.3|137663.3|137747.9|137657.9|38
1623690240000|2021-06-14 17:04:00|137749.6|137659.6|137756.7|137666.7|137760.1|137670.1|137747.6|137657.6|38
1623690250000|2021-06-14 17:04:10|137756.4|137666.4|137757.9|137667.9|137759|137669|137751.1|137661.1|38
1623690260000|2021-06-14 17:04:20|137755.5|137665.5|137757.4|137667.4|137759.7|137669.7|137752.4|137662.4|39
1623690270000|2021-06-14 17:04:30|137757.9|137667.9|137760.3|137670.3|137762.3|137672.3|137756|137666|36
1623690280000|2021-06-14 17:04:40|137760.1|137670.1|137756.3|137666.3|137760.1|137670.1|137755.9|137665.9|39
1623690290000|2021-06-14 17:04:50|137750.4|137660.4|137757|137667|137758.7|137668.7|137747.9|137657.9|36
1623690300000|2021-06-14 17:05:00|137756.9|137666.9|137756.6|137666.6|137758.5|137668.5|137751.3|137661.3|39
1623690310000|2021-06-14 17:05:10|137757.1|137667.1|137763.4|137673.4|137768.1|137678.1|137757.1|137667.1|38
1623690320000|2021-06-14 17:05:20|137763.6|137673.6|137767.5|137677.5|137768.8|137678.8|137762.1|137672.1|38
1623690330000|2021-06-14 17:05:30|137768.2|137678.2|137765.9|137675.9|137768.5|137678.5|137760.7|137670.7|37
1623690340000|2021-06-14 17:05:40|137766.2|137676.2|137769.2|137679.2|137769.2|137679.2|137757.2|137667.2|38
1623690350000|2021-06-14 17:05:50|137768.7|137678.7|137761.6|137671.6|137770.7|137680.7|137759.7|137669.7|38
1623690360000|2021-06-14 17:06:00|137769.2|137679.2|137770.1|137680.1|137771.2|137681.2|137764.6|137674.6|38
1623690370000|2021-06-14 17:06:10|137771|137681|137767.5|137677.5|137771|137681|137763.2|137673.2|39
1623690380000|2021-06-14 17:06:20|137767.4|137677.4|137766.6|137676.6|137767.4|137677.4|137760.3|137670.3|37
1623690390000|2021-06-14 17:06:30|137767.1|137677.1|137770.3|137680.3|137770.6|137680.6|137761.3|137671.3|40
1623690400000|2021-06-14 17:06:40|137770.5|137680.5|137771.4|137681.4|137773.4|137683.4|137769.9|137679.9|38
1623690410000|2021-06-14 17:06:50|137770.7|137680.7|137768|137678|137774.1|137684.1|137763.4|137673.4|40
1623690420000|2021-06-14 17:07:00|137768.2|137678.2|137767.6|137677.6|137768.9|137678.9|137760.2|137670.2|37
1623690430000|2021-06-14 17:07:10|137764.8|137674.8|137770.2|137680.2|137770.7|137680.7|137762.5|137672.5|39
1623690440000|2021-06-14 17:07:20|137770|137680|137770.7|137680.7|137772.3|137682.3|137764.8|137674.8|39
1623690450000|2021-06-14 17:07:30|137770.3|137680.3|137770.3|137680.3|137773.2|137683.2|137768.8|137678.8|37
1623690460000|2021-06-14 17:07:40|137770|137680|137772|137682|137773.8|137683.8|137770|137680|36
1623690470000|2021-06-14 17:07:50|137772.7|137682.7|137770.3|137680.3|137773.5|137683.5|137768.8|137678.8|36
1623690480000|2021-06-14 17:08:00|137769.9|137679.9|137766.1|137676.1|137769.9|137679.9|137766.1|137676.1|35
1623690490000|2021-06-14 17:08:10|137766|137676|137767.8|137677.8|137771.3|137681.3|137766|137676|36
1623690500000|2021-06-14 17:08:20|137767.4|137677.4|137769.6|137679.6|137770.6|137680.6|137765.9|137675.9|36
1623690510000|2021-06-14 17:08:30|137770.2|137680.2|137766.1|137676.1|137774.8|137684.8|137760.5|137670.5|41
1623690520000|2021-06-14 17:08:40|137767.6|137677.6|137767.7|137677.7|137773.3|137683.3|137766.4|137676.4|35
1623690530000|2021-06-14 17:08:50|137772.4|137682.4|137771.3|137681.3|137772.4|137682.4|137766.8|137676.8|33
1623690540000|2021-06-14 17:09:00|137771.9|137681.9|137792.9|137702.9|137792.9|137702.9|137769.9|137679.9|32
1623690550000|2021-06-14 17:09:10|137793.2|137703.2|137794.2|137704.2|137795|137705|137793.1|137703.1|18
1623690560000|2021-06-14 17:09:20|137794.4|137704.4|137793.1|137703.1|137794.7|137704.7|137793.1|137703.1|10
1623690570000|2021-06-14 17:09:30|137793.4|137703.4|137784.9|137694.9|137793.4|137703.4|137780.9|137690.9|29
1623690580000|2021-06-14 17:09:40|137785.2|137695.2|137784.9|137694.9|137785.9|137695.9|137781.7|137691.7|21
1623690590000|2021-06-14 17:09:50|137785|137695|137784.7|137694.7|137785.7|137695.7|137783.2|137693.2|24
1623690600000|2021-06-14 17:10:00|137785.8|137695.8|137781.5|137691.5|137785.8|137695.8|137779.3|137689.3|28
1623690610000|2021-06-14 17:10:10|137782.4|137692.4|137782.6|137692.6|137783.3|137693.3|137781.5|137691.5|24
1623690620000|2021-06-14 17:10:20|137782.7|137692.7|137781.9|137691.9|137782.7|137692.7|137776.8|137686.8|31
1623690630000|2021-06-14 17:10:30|137782|137692|137783|137693|137788.3|137698.3|137782|137692|29
1623690640000|2021-06-14 17:10:40|137782.9|137692.9|137778.1|137688.1|137782.9|137692.9|137776.7|137686.7|36
1623690650000|2021-06-14 17:10:50|137777.9|137687.9|137773.2|137683.2|137778.9|137688.9|137773.2|137683.2|22
1623690660000|2021-06-14 17:11:00|137774.3|137684.3|137776.3|137686.3|137782|137692|137772.1|137682.1|23
1623690670000|2021-06-14 17:11:10|137776.1|137686.1|137774.5|137684.5|137777|137687|137772.2|137682.2|21
1623690680000|2021-06-14 17:11:20|137776|137686|137774.3|137684.3|137776.9|137686.9|137773.8|137683.8|16
1623690690000|2021-06-14 17:11:30|137774.4|137684.4|137762.9|137672.9|137774.4|137684.4|137758.7|137668.7|23
1623690700000|2021-06-14 17:11:40|137762.8|137672.8|137763.1|137673.1|137763.1|137673.1|137761.9|137671.9|10
1623690710000|2021-06-14 17:11:50|137762.3|137672.3|137763.8|137673.8|137765.4|137675.4|137762|137672|25
1623690720000|2021-06-14 17:12:00|137763.1|137673.1|137762.8|137672.8|137763.2|137673.2|137758.9|137668.9|22
1623690730000|2021-06-14 17:12:10|137761.7|137671.7|137765.1|137675.1|137766.7|137676.7|137761.4|137671.4|17
1623690740000|2021-06-14 17:12:20|137765.7|137675.7|137762.1|137672.1|137765.7|137675.7|137756.4|137666.4|16
1623690750000|2021-06-14 17:12:30|137761.7|137671.7|137767.3|137677.3|137767.5|137677.5|137761.6|137671.6|13
1623690760000|2021-06-14 17:12:40|137767|137677|137764.1|137674.1|137767.6|137677.6|137762.8|137672.8|21
1623690770000|2021-06-14 17:12:50|137763.7|137673.7|137765.4|137675.4|137766.5|137676.5|137763.7|137673.7|18
1623690780000|2021-06-14 17:13:00|137764.3|137674.3|137771.7|137681.7|137771.7|137681.7|137764.1|137674.1|14
1623690790000|2021-06-14 17:13:10|137771.4|137681.4|137771.6|137681.6|137773|137683|137770.1|137680.1|14
1623690800000|2021-06-14 17:13:20|137771.8|137681.8|137770.1|137680.1|137771.9|137681.9|137769|137679|15
1623690810000|2021-06-14 17:13:30|137769.9|137679.9|137777.1|137687.1|137777.1|137687.1|137769.8|137679.8|23
1623690820000|2021-06-14 17:13:40|137777.2|137687.2|137774.7|137684.7|137780|137690|137773.3|137683.3|31
1623690830000|2021-06-14 17:13:50|137774.2|137684.2|137780.4|137690.4|137781.4|137691.4|137774.2|137684.2|25
1623690840000|2021-06-14 17:14:00|137780.9|137690.9|137780.1|137690.1|137782.1|137692.1|137771.9|137681.9|29
1623690850000|2021-06-14 17:14:10|137774.2|137684.2|137797.8|137707.8|137797.8|137707.8|137774.2|137684.2|28
1623690860000|2021-06-14 17:14:20|137795.8|137705.8|137795.9|137705.9|137796.9|137706.9|137794|137704|15
1623690870000|2021-06-14 17:14:30|137795.8|137705.8|137783.9|137693.9|137795.8|137705.8|137779.2|137689.2|23
1623690880000|2021-06-14 17:14:40|137784.9|137694.9|137785.7|137695.7|137788.6|137698.6|137784.5|137694.5|19
1623690890000|2021-06-14 17:14:50|137785|137695|137785.3|137695.3|137786.5|137696.5|137783.6|137693.6|17
1623690900000|2021-06-14 17:15:00|137781.9|137691.9|137793|137703|137793.9|137703.9|137780.5|137690.5|23
1623690910000|2021-06-14 17:15:10|137792.6|137702.6|137792.7|137702.7|137794|137704|137792.4|137702.4|12
1623690920000|2021-06-14 17:15:20|137793.1|137703.1|137791.8|137701.8|137793.1|137703.1|137791.6|137701.6|16
1623690930000|2021-06-14 17:15:30|137791.2|137701.2|137791.8|137701.8|137791.9|137701.9|137787.1|137697.1|24
1623690940000|2021-06-14 17:15:40|137791.1|137701.1|137796.1|137706.1|137796.1|137706.1|137791.1|137701.1|21
1623690950000|2021-06-14 17:15:50|137796.2|137706.2|137800.5|137710.5|137800.5|137710.5|137796.1|137706.1|22
1623690960000|2021-06-14 17:16:00|137800.9|137710.9|137806.6|137716.6|137807|137717|137794.2|137704.2|33
1623690970000|2021-06-14 17:16:10|137806.9|137716.9|137806.9|137716.9|137809|137719|137806.7|137716.7|24
1623690980000|2021-06-14 17:16:20|137807.7|137717.7|137809.7|137719.7|137810|137720|137807.3|137717.3|22
1623690990000|2021-06-14 17:16:30|137808.9|137718.9|137796.2|137706.2|137808.9|137718.9|137793.4|137703.4|36
1623691000000|2021-06-14 17:16:40|137796.3|137706.3|137808.4|137718.4|137808.5|137718.5|137794.1|137704.1|34
1623691010000|2021-06-14 17:16:50|137808.6|137718.6|137812.6|137722.6|137812.6|137722.6|137808.4|137718.4|23
1623691020000|2021-06-14 17:17:00|137811.9|137721.9|137800.5|137710.5|137811.9|137721.9|137796.1|137706.1|26
1623691030000|2021-06-14 17:17:10|137800.9|137710.9|137798|137708|137800.9|137710.9|137796.6|137706.6|16
1623691040000|2021-06-14 17:17:20|137798.8|137708.8|137793.2|137703.2|137801.9|137711.9|137789.3|137699.3|29
1623691050000|2021-06-14 17:17:30|137793.3|137703.3|137797.8|137707.8|137797.8|137707.8|137793.2|137703.2|26
1623691060000|2021-06-14 17:17:40|137798.4|137708.4|137799.8|137709.8|137801.6|137711.6|137797|137707|18
1623691070000|2021-06-14 17:17:50|137796.7|137706.7|137801.9|137711.9|137801.9|137711.9|137796.7|137706.7|14
1623691080000|2021-06-14 17:18:00|137801.5|137711.5|137800.9|137710.9|137801.5|137711.5|137795.4|137705.4|18
1623691090000|2021-06-14 17:18:10|137800.5|137710.5|137793.6|137703.6|137802.2|137712.2|137793.6|137703.6|27
1623691100000|2021-06-14 17:18:20|137793.9|137703.9|137794.9|137704.9|137801.5|137711.5|137793.9|137703.9|21
1623691110000|2021-06-14 17:18:30|137794.8|137704.8|137795.4|137705.4|137799.3|137709.3|137794.3|137704.3|26
1623691120000|2021-06-14 17:18:40|137796|137706|137799.5|137709.5|137800.1|137710.1|137794.1|137704.1|18
1623691130000|2021-06-14 17:18:50|137798.9|137708.9|137801.8|137711.8|137808.2|137718.2|137796.5|137706.5|30
1623691140000|2021-06-14 17:19:00|137801.7|137711.7|137807.6|137717.6|137811|137721|137795.3|137705.3|31
1623691150000|2021-06-14 17:19:10|137808.6|137718.6|137820.9|137730.9|137824.6|137734.6|137793.9|137703.9|30
1623691160000|2021-06-14 17:19:20|137821.4|137731.4|137823.4|137733.4|137823.7|137733.7|137819.1|137729.1|29
1623691170000|2021-06-14 17:19:30|137813.1|137723.1|137797|137707|137813.1|137723.1|137795.3|137705.3|33
1623691180000|2021-06-14 17:19:40|137798.2|137708.2|137799.8|137709.8|137800.4|137710.4|137797|137707|19
1623691190000|2021-06-14 17:19:50|137799.4|137709.4|137798.7|137708.7|137800.2|137710.2|137796.4|137706.4|29
1623691200000|2021-06-14 17:20:00|137795.7|137705.7|137797.8|137707.8|137799.3|137709.3|137795.7|137705.7|30
1623691210000|2021-06-14 17:20:10|137799.1|137709.1|137792.8|137702.8|137799.3|137709.3|137785.8|137695.8|36
1623691220000|2021-06-14 17:20:20|137792.4|137702.4|137793.4|137703.4|137793.4|137703.4|137790.2|137700.2|22
1623691230000|2021-06-14 17:20:30|137793.2|137703.2|137791.4|137701.4|137793.3|137703.3|137789.5|137699.5|19
1623691240000|2021-06-14 17:20:40|137791.3|137701.3|137785.4|137695.4|137791.3|137701.3|137783.1|137693.1|16
1623691250000|2021-06-14 17:20:50|137785|137695|137785.8|137695.8|137787.7|137697.7|137785|137695|17
1623691260000|2021-06-14 17:21:00|137785.9|137695.9|137785.7|137695.7|137793.4|137703.4|137784.1|137694.1|25
1623691270000|2021-06-14 17:21:10|137785.8|137695.8|137775.7|137685.7|137786.6|137696.6|137774.6|137684.6|26
1623691280000|2021-06-14 17:21:20|137775.2|137685.2|137773.3|137683.3|137781|137691|137773.3|137683.3|32
1623691290000|2021-06-14 17:21:30|137772.4|137682.4|137764.2|137674.2|137772.4|137682.4|137763|137673|26
1623691300000|2021-06-14 17:21:40|137764.6|137674.6|137748.1|137658.1|137764.6|137674.6|137748.1|137658.1|31
1623691310000|2021-06-14 17:21:50|137749.5|137659.5|137776.6|137686.6|137777.2|137687.2|137749.5|137659.5|27
1623691320000|2021-06-14 17:22:00|137776.3|137686.3|137785|137695|137790.7|137700.7|137773|137683|33
1623691330000|2021-06-14 17:22:10|137785.9|137695.9|137784.6|137694.6|137785.9|137695.9|137778|137688|25
1623691340000|2021-06-14 17:22:20|137784.3|137694.3|137785|137695|137789.4|137699.4|137784.1|137694.1|30
1623691350000|2021-06-14 17:22:30|137784.8|137694.8|137777.9|137687.9|137785.5|137695.5|137775.4|137685.4|28
1623691360000|2021-06-14 17:22:40|137779.6|137689.6|137776.5|137686.5|137781.2|137691.2|137772|137682|30
1623691370000|2021-06-14 17:22:50|137776.7|137686.7|137774.5|137684.5|137776.7|137686.7|137767|137677|28
1623691380000|2021-06-14 17:23:00|137775.4|137685.4|137772.1|137682.1|137782.3|137692.3|137764|137674|23
1623691390000|2021-06-14 17:23:10|137771.3|137681.3|137779.3|137689.3|137782.7|137692.7|137766.3|137676.3|32
1623691400000|2021-06-14 17:23:20|137780.6|137690.6|137785.5|137695.5|137785.6|137695.6|137777.2|137687.2|28
1623691410000|2021-06-14 17:23:30|137785.7|137695.7|137779.8|137689.8|137785.7|137695.7|137778.6|137688.6|21
1623691420000|2021-06-14 17:23:40|137780.3|137690.3|137778|137688|137781.3|137691.3|137777.8|137687.8|17
1623691430000|2021-06-14 17:23:50|137777.7|137687.7|137766.6|137676.6|137777.7|137687.7|137765|137675|26
1623691440000|2021-06-14 17:24:00|137766.5|137676.5|137771.4|137681.4|137777.9|137687.9|137764.1|137674.1|34
1623691450000|2021-06-14 17:24:10|137771.7|137681.7|137780.4|137690.4|137780.4|137690.4|137767.9|137677.9|33
1623691460000|2021-06-14 17:24:20|137776|137686|137786.3|137696.3|137791.4|137701.4|137776|137686|33
1623691470000|2021-06-14 17:24:30|137785.2|137695.2|137788.9|137698.9|137790.9|137700.9|137785.2|137695.2|24
1623691480000|2021-06-14 17:24:40|137789.9|137699.9|137788.9|137698.9|137796.5|137706.5|137783.4|137693.4|24
1623691490000|2021-06-14 17:24:50|137789|137699|137794.5|137704.5|137795.3|137705.3|137788.9|137698.9|27
1623691500000|2021-06-14 17:25:00|137794.6|137704.6|137789.1|137699.1|137794.6|137704.6|137785.5|137695.5|32
1623691510000|2021-06-14 17:25:10|137789|137699|137789.2|137699.2|137791.2|137701.2|137785.6|137695.6|26
1623691520000|2021-06-14 17:25:20|137789.1|137699.1|137791|137701|137792.7|137702.7|137788.9|137698.9|28
1623691530000|2021-06-14 17:25:30|137791.2|137701.2|137792.7|137702.7|137792.7|137702.7|137788.4|137698.4|29
1623691540000|2021-06-14 17:25:40|137792.8|137702.8|137787.6|137697.6|137792.8|137702.8|137782.8|137692.8|24
1623691550000|2021-06-14 17:25:50|137786.6|137696.6|137784.6|137694.6|137786.6|137696.6|137784.6|137694.6|24
1623691560000|2021-06-14 17:26:00|137784.2|137694.2|137780.8|137690.8|137784.9|137694.9|137778|137688|26
1623691570000|2021-06-14 17:26:10|137780.6|137690.6|137785.4|137695.4|137786.2|137696.2|137779.3|137689.3|31
1623691580000|2021-06-14 17:26:20|137785.9|137695.9|137779.6|137689.6|137787.3|137697.3|137775.5|137685.5|26
1623691590000|2021-06-14 17:26:30|137779.7|137689.7|137786.6|137696.6|137786.6|137696.6|137778.1|137688.1|25
1623691600000|2021-06-14 17:26:40|137789.2|137699.2|137786.6|137696.6|137791.5|137701.5|137784.2|137694.2|31
1623691610000|2021-06-14 17:26:50|137784.5|137694.5|137785|137695|137790.3|137700.3|137784.5|137694.5|17
1623691620000|2021-06-14 17:27:00|137786.5|137696.5|137790|137700|137791.1|137701.1|137786.5|137696.5|22
1623691630000|2021-06-14 17:27:10|137788.4|137698.4|137790.3|137700.3|137790.9|137700.9|137788.4|137698.4|22
1623691640000|2021-06-14 17:27:20|137790.6|137700.6|137788.9|137698.9|137791.3|137701.3|137788|137698|29
1623691650000|2021-06-14 17:27:30|137789|137699|137789.7|137699.7|137791.5|137701.5|137789|137699|27
1623691660000|2021-06-14 17:27:40|137789.9|137699.9|137788.5|137698.5|137791.9|137701.9|137786.6|137696.6|30
1623691670000|2021-06-14 17:27:50|137788.4|137698.4|137788.9|137698.9|137791.7|137701.7|137787.7|137697.7|21
1623691680000|2021-06-14 17:28:00|137789.2|137699.2|137786.7|137696.7|137790.9|137700.9|137786.3|137696.3|33
1623691690000|2021-06-14 17:28:10|137787.2|137697.2|137786|137696|137788.5|137698.5|137785.3|137695.3|19
1623691700000|2021-06-14 17:28:20|137785.2|137695.2|137778.6|137688.6|137785.3|137695.3|137777.2|137687.2|23
1623691710000|2021-06-14 17:28:30|137778|137688|137779.5|137689.5|137781|137691|137774.9|137684.9|27
1623691720000|2021-06-14 17:28:40|137780.2|137690.2|137780.2|137690.2|137784.2|137694.2|137779.9|137689.9|29
1623691730000|2021-06-14 17:28:50|137779.6|137689.6|137776.7|137686.7|137779.6|137689.6|137774.2|137684.2|24
1623691740000|2021-06-14 17:29:00|137776.4|137686.4|137775.5|137685.5|137780.5|137690.5|137770|137680|27
1623691750000|2021-06-14 17:29:10|137774.6|137684.6|137777.2|137687.2|137779.5|137689.5|137774.5|137684.5|25
1623691760000|2021-06-14 17:29:20|137777.3|137687.3|137776.5|137686.5|137777.6|137687.6|137761.1|137671.1|29
1623691770000|2021-06-14 17:29:30|137777.5|137687.5|137778.7|137688.7|137781.2|137691.2|137776.6|137686.6|27
1623691780000|2021-06-14 17:29:40|137778.3|137688.3|137786.2|137696.2|137786.2|137696.2|137778|137688|23
1623691790000|2021-06-14 17:29:50|137786|137696|137778.1|137688.1|137786|137696|137777.5|137687.5|14
1623691800000|2021-06-14 17:30:00|137778.2|137688.2|137775.3|137685.3|137778.2|137688.2|137773.5|137683.5|25
1623691810000|2021-06-14 17:30:10|137776|137686|137778.4|137688.4|137786.5|137696.5|137776|137686|30
1623691820000|2021-06-14 17:30:20|137778|137688|137808.8|137718.8|137811.2|137721.2|137778|137688|26
1623691830000|2021-06-14 17:30:30|137809.5|137719.5|137807.5|137717.5|137811.8|137721.8|137807.4|137717.4|27
1623691840000|2021-06-14 17:30:40|137808.5|137718.5|137795.6|137705.6|137808.5|137718.5|137790.3|137700.3|29
1623691850000|2021-06-14 17:30:50|137795.3|137705.3|137807.3|137717.3|137808.1|137718.1|137795|137705|31
1623691860000|2021-06-14 17:31:00|137807.7|137717.7|137805.5|137715.5|137807.7|137717.7|137805.3|137715.3|28
1623691870000|2021-06-14 17:31:10|137788.7|137698.7|137791.4|137701.4|137796.7|137706.7|137784.7|137694.7|31
1623691880000|2021-06-14 17:31:20|137791.8|137701.8|137801.9|137711.9|137802.3|137712.3|137790|137700|29
1623691890000|2021-06-14 17:31:30|137799.4|137709.4|137813.4|137723.4|137813.4|137723.4|137795.8|137705.8|23
1623691900000|2021-06-14 17:31:40|137813.9|137723.9|137811.4|137721.4|137816.8|137726.8|137807.6|137717.6|34
1623691910000|2021-06-14 17:31:50|137811.5|137721.5|137810|137720|137812.5|137722.5|137807.4|137717.4|27
1623691920000|2021-06-14 17:32:00|137809.4|137719.4|137808.8|137718.8|137810.8|137720.8|137808.1|137718.1|20
1623691930000|2021-06-14 17:32:10|137808.6|137718.6|137809.3|137719.3|137809.7|137719.7|137804.3|137714.3|19
1623691940000|2021-06-14 17:32:20|137809.4|137719.4|137808.8|137718.8|137811.3|137721.3|137806.8|137716.8|15
1623691950000|2021-06-14 17:32:30|137807.6|137717.6|137809.5|137719.5|137809.5|137719.5|137803.8|137713.8|22
1623691960000|2021-06-14 17:32:40|137808.7|137718.7|137815.9|137725.9|137829.1|137739.1|137808.7|137718.7|36
1623691970000|2021-06-14 17:32:50|137819.4|137729.4|137825.8|137735.8|137831.8|137741.8|137819.4|137729.4|34
1623691980000|2021-06-14 17:33:00|137825.9|137735.9|137821.8|137731.8|137828.2|137738.2|137815.4|137725.4|39
1623691990000|2021-06-14 17:33:10|137821.9|137731.9|137805|137715|137825.2|137735.2|137801.6|137711.6|39
1623692000000|2021-06-14 17:33:20|137805.9|137715.9|137803.1|137713.1|137806.3|137716.3|137800.2|137710.2|33
1623692010000|2021-06-14 17:33:30|137784.1|137694.1|137765.9|137675.9|137784.1|137694.1|137765.1|137675.1|37
1623692020000|2021-06-14 17:33:40|137766.4|137676.4|137775.7|137685.7|137779|137689|137765|137675|24
1623692030000|2021-06-14 17:33:50|137776.3|137686.3|137767.9|137677.9|137777.4|137687.4|137766.4|137676.4|29
1623692040000|2021-06-14 17:34:00|137767.7|137677.7|137765|137675|137768.3|137678.3|137762|137672|23
1623692050000|2021-06-14 17:34:10|137765.3|137675.3|137773.5|137683.5|137776.8|137686.8|137765.2|137675.2|25
1623692060000|2021-06-14 17:34:20|137773.1|137683.1|137772.4|137682.4|137781.7|137691.7|137762.2|137672.2|30
1623692070000|2021-06-14 17:34:30|137770.5|137680.5|137768.8|137678.8|137780.6|137690.6|137759.8|137669.8|33
1623692080000|2021-06-14 17:34:40|137770.2|137680.2|137771|137681|137771|137681|137763.6|137673.6|33
1623692090000|2021-06-14 17:34:50|137770.9|137680.9|137785|137695|137785.6|137695.6|137766.6|137676.6|34
1623692100000|2021-06-14 17:35:00|137785.5|137695.5|137778|137688|137785.9|137695.9|137777.6|137687.6|17
1623692110000|2021-06-14 17:35:10|137778.8|137688.8|137784.4|137694.4|137784.4|137694.4|137778.6|137688.6|18
1623692120000|2021-06-14 17:35:20|137784.2|137694.2|137785.3|137695.3|137786.1|137696.1|137776.5|137686.5|20
1623692130000|2021-06-14 17:35:30|137783.5|137693.5|137784.4|137694.4|137786.1|137696.1|137769|137679|28
1623692140000|2021-06-14 17:35:40|137785.2|137695.2|137786|137696|137786.7|137696.7|137775.7|137685.7|30
1623692150000|2021-06-14 17:35:50|137786.6|137696.6|137787.5|137697.5|137787.7|137697.7|137777.4|137687.4|25
1623692160000|2021-06-14 17:36:00|137787.4|137697.4|137790.6|137700.6|137791.8|137701.8|137785.9|137695.9|30
1623692170000|2021-06-14 17:36:10|137762.7|137672.7|137756.6|137666.6|137767.2|137677.2|137756.6|137666.6|29
1623692180000|2021-06-14 17:36:20|137755.2|137665.2|137758.7|137668.7|137758.7|137668.7|137755.2|137665.2|23
1623692190000|2021-06-14 17:36:30|137751.1|137661.1|137747.4|137657.4|137751.1|137661.1|137743.5|137653.5|33
1623692200000|2021-06-14 17:36:40|137747.8|137657.8|137748.6|137658.6|137748.6|137658.6|137746.8|137656.8|28
1623692210000|2021-06-14 17:36:50|137747.9|137657.9|137745.6|137655.6|137749.7|137659.7|137740.2|137650.2|33
1623692220000|2021-06-14 17:37:00|137742.7|137652.7|137742.5|137652.5|137747.2|137657.2|137735.5|137645.5|38
1623692230000|2021-06-14 17:37:10|137743.2|137653.2|137742.5|137652.5|137746.3|137656.3|137741.5|137651.5|29
1623692240000|2021-06-14 17:37:20|137743|137653|137741.3|137651.3|137744.8|137654.8|137733|137643|26
1623692250000|2021-06-14 17:37:30|137741.1|137651.1|137741.8|137651.8|137742.8|137652.8|137739.8|137649.8|24
1623692260000|2021-06-14 17:37:40|137741.5|137651.5|137741.3|137651.3|137741.8|137651.8|137733.6|137643.6|24
1623692270000|2021-06-14 17:37:50|137741.9|137651.9|137742.2|137652.2|137744.3|137654.3|137741.6|137651.6|24
1623692280000|2021-06-14 17:38:00|137743.2|137653.2|137737.1|137647.1|137744.1|137654.1|137737.1|137647.1|21
1623692290000|2021-06-14 17:38:10|137737|137647|137735.9|137645.9|137743.6|137653.6|137732.6|137642.6|20
1623692300000|2021-06-14 17:38:20|137736.4|137646.4|137742.8|137652.8|137744.5|137654.5|137736.4|137646.4|30
1623692310000|2021-06-14 17:38:30|137749.1|137659.1|137746.3|137656.3|137749.1|137659.1|137745.3|137655.3|16
1623692320000|2021-06-14 17:38:40|137746.5|137656.5|137741.6|137651.6|137749.3|137659.3|137740.3|137650.3|25
1623692330000|2021-06-14 17:38:50|137743.2|137653.2|137744.1|137654.1|137744.4|137654.4|137742.2|137652.2|22
1623692340000|2021-06-14 17:39:00|137745.3|137655.3|137742.5|137652.5|137745.6|137655.6|137740.3|137650.3|23
1623692350000|2021-06-14 17:39:10|137742.6|137652.6|137744.2|137654.2|137751.9|137661.9|137742.5|137652.5|23
1623692360000|2021-06-14 17:39:20|137743.5|137653.5|137748.8|137658.8|137748.8|137658.8|137741.9|137651.9|27
1623692370000|2021-06-14 17:39:30|137743.5|137653.5|137742.9|137652.9|137744.6|137654.6|137740.7|137650.7|24
1623692380000|2021-06-14 17:39:40|137743.6|137653.6|137742.4|137652.4|137747.7|137657.7|137738.5|137648.5|29
1623692390000|2021-06-14 17:39:50|137733.8|137643.8|137749.1|137659.1|137749.1|137659.1|137733.8|137643.8|25
1623692400000|2021-06-14 17:40:00|137748.9|137658.9|137737.5|137647.5|137757.5|137667.5|137737.5|137647.5|37
1623692410000|2021-06-14 17:40:10|137738.7|137648.7|137758.6|137668.6|137758.6|137668.6|137736.9|137646.9|37
1623692420000|2021-06-14 17:40:20|137758.5|137668.5|137756.8|137666.8|137759.2|137669.2|137755.3|137665.3|31
1623692430000|2021-06-14 17:40:30|137755.3|137665.3|137727.4|137637.4|137755.7|137665.7|137727.4|137637.4|39
1623692440000|2021-06-14 17:40:40|137730.4|137640.4|137733|137643|137735.1|137645.1|137725.3|137635.3|31
1623692450000|2021-06-14 17:40:50|137733.4|137643.4|137729.6|137639.6|137734.2|137644.2|137729.6|137639.6|29
1623692460000|2021-06-14 17:41:00|137731.3|137641.3|137728.5|137638.5|137732|137642|137728.5|137638.5|30
1623692470000|2021-06-14 17:41:10|137730.9|137640.9|137738.1|137648.1|137740.9|137650.9|137730.2|137640.2|23
1623692480000|2021-06-14 17:41:20|137738.4|137648.4|137734.8|137644.8|137738.4|137648.4|137734.3|137644.3|20
1623692490000|2021-06-14 17:41:30|137735|137645|137728.9|137638.9|137736.8|137646.8|137726.7|137636.7|23
1623692500000|2021-06-14 17:41:40|137729.5|137639.5|137737.4|137647.4|137738.3|137648.3|137728.1|137638.1|16
1623692510000|2021-06-14 17:41:50|137738.3|137648.3|137734.4|137644.4|137738.3|137648.3|137728.6|137638.6|23
1623692520000|2021-06-14 17:42:00|137734.1|137644.1|137729.7|137639.7|137739.3|137649.3|137729.2|137639.2|14
1623692530000|2021-06-14 17:42:10|137732.4|137642.4|137744.3|137654.3|137744.3|137654.3|137732.4|137642.4|25
1623692540000|2021-06-14 17:42:20|137743.4|137653.4|137739.9|137649.9|137743.4|137653.4|137738.6|137648.6|24
1623692550000|2021-06-14 17:42:30|137739.2|137649.2|137734.6|137644.6|137739.2|137649.2|137725.4|137635.4|30
1623692560000|2021-06-14 17:42:40|137735|137645|137733.2|137643.2|137738.5|137648.5|137730.9|137640.9|21
1623692570000|2021-06-14 17:42:50|137733.8|137643.8|137732.4|137642.4|137734|137644|137731.7|137641.7|16
1623692580000|2021-06-14 17:43:00|137732.6|137642.6|137731.7|137641.7|137732.9|137642.9|137726.8|137636.8|15
1623692590000|2021-06-14 17:43:10|137724.2|137634.2|137734.1|137644.1|137736.3|137646.3|137724.2|137634.2|27
1623692600000|2021-06-14 17:43:20|137734.2|137644.2|137736.9|137646.9|137737.4|137647.4|137734.1|137644.1|20
1623692610000|2021-06-14 17:43:30|137737|137647|137726.9|137636.9|137737.6|137647.6|137726.9|137636.9|28
1623692620000|2021-06-14 17:43:40|137724.3|137634.3|137736.1|137646.1|137738.3|137648.3|137723.7|137633.7|26
1623692630000|2021-06-14 17:43:50|137735.5|137645.5|137735.6|137645.6|137735.6|137645.6|137728.9|137638.9|13
1623692640000|2021-06-14 17:44:00|137734.5|137644.5|137732.7|137642.7|137734.5|137644.5|137726.4|137636.4|19
1623692650000|2021-06-14 17:44:10|137732.3|137642.3|137734.2|137644.2|137734.9|137644.9|137732.1|137642.1|19
1623692660000|2021-06-14 17:44:20|137729.4|137639.4|137730.4|137640.4|137732.2|137642.2|137729.4|137639.4|13
1623692670000|2021-06-14 17:44:30|137730.2|137640.2|137728.6|137638.6|137735.9|137645.9|137728.6|137638.6|22
1623692680000|2021-06-14 17:44:40|137726.2|137636.2|137738.7|137648.7|137739.4|137649.4|137723.3|137633.3|23
1623692690000|2021-06-14 17:44:50|137738.4|137648.4|137738.7|137648.7|137739|137649|137734.6|137644.6|24
1623692700000|2021-06-14 17:45:00|137738.9|137648.9|137734|137644|137738.9|137648.9|137730.1|137640.1|18
1623692710000|2021-06-14 17:45:10|137734.2|137644.2|137734.2|137644.2|137734.9|137644.9|137726.2|137636.2|30
1623692720000|2021-06-14 17:45:20|137734.6|137644.6|137735.9|137645.9|137735.9|137645.9|137731.3|137641.3|19
1623692730000|2021-06-14 17:45:30|137735.5|137645.5|137731.3|137641.3|137735.5|137645.5|137727.9|137637.9|16
1623692740000|2021-06-14 17:45:40|137729.5|137639.5|137731.5|137641.5|137733.2|137643.2|137727.8|137637.8|14
1623692750000|2021-06-14 17:45:50|137732.1|137642.1|137729|137639|137733.4|137643.4|137728.8|137638.8|23
1623692760000|2021-06-14 17:46:00|137728.9|137638.9|137734.1|137644.1|137734.2|137644.2|137728.9|137638.9|18
1623692770000|2021-06-14 17:46:10|137734.3|137644.3|137737|137647|137737|137647|137726.7|137636.7|24
1623692780000|2021-06-14 17:46:20|137740.8|137650.8|137741.7|137651.7|137744.7|137654.7|137739.2|137649.2|17
1623692790000|2021-06-14 17:46:30|137740.2|137650.2|137731|137641|137740.2|137650.2|137730|137640|19
1623692800000|2021-06-14 17:46:40|137731.4|137641.4|137727.6|137637.6|137732.7|137642.7|137723.6|137633.6|22
1623692810000|2021-06-14 17:46:50|137727.5|137637.5|137724.2|137634.2|137730.4|137640.4|137723.9|137633.9|26
1623692820000|2021-06-14 17:47:00|137723.3|137633.3|137731.8|137641.8|137732.1|137642.1|137723.3|137633.3|22
1623692830000|2021-06-14 17:47:10|137731.9|137641.9|137727.8|137637.8|137732.7|137642.7|137726.1|137636.1|24
1623692840000|2021-06-14 17:47:20|137728.1|137638.1|137733.9|137643.9|137734.2|137644.2|137724.8|137634.8|19
1623692850000|2021-06-14 17:47:30|137735.2|137645.2|137732.8|137642.8|137735.2|137645.2|137728.2|137638.2|19
1623692860000|2021-06-14 17:47:40|137732|137642|137733.2|137643.2|137733.2|137643.2|137731.2|137641.2|12
1623692870000|2021-06-14 17:47:50|137728.2|137638.2|137733.1|137643.1|137733.9|137643.9|137725.2|137635.2|29
1623692880000|2021-06-14 17:48:00|137731.1|137641.1|137737.8|137647.8|137737.8|137647.8|137724.9|137634.9|27
1623692890000|2021-06-14 17:48:10|137738.1|137648.1|137733|137643|137738.1|137648.1|137733|137643|29
1623692900000|2021-06-14 17:48:20|137732.7|137642.7|137736.8|137646.8|137737.5|137647.5|137732.7|137642.7|23
1623692910000|2021-06-14 17:48:30|137736.4|137646.4|137727.8|137637.8|137736.5|137646.5|137727.2|137637.2|23
1623692920000|2021-06-14 17:48:40|137727.6|137637.6|137733.1|137643.1|137733.4|137643.4|137727.4|137637.4|17
1623692930000|2021-06-14 17:48:50|137733.7|137643.7|137733.3|137643.3|137735.1|137645.1|137733.3|137643.3|9
1623692940000|2021-06-14 17:49:00|137733.4|137643.4|137733.4|137643.4|137736.4|137646.4|137730.9|137640.9|25
1623692950000|2021-06-14 17:49:10|137733.6|137643.6|137734.5|137644.5|137734.7|137644.7|137733.4|137643.4|12
1623692960000|2021-06-14 17:49:20|137733.1|137643.1|137731.3|137641.3|137733.7|137643.7|137725.7|137635.7|22
1623692970000|2021-06-14 17:49:30|137730.9|137640.9|137733.9|137643.9|137736|137646|137730.5|137640.5|24
1623692980000|2021-06-14 17:49:40|137734|137644|137734.4|137644.4|137736.6|137646.6|137733.8|137643.8|18
1623692990000|2021-06-14 17:49:50|137734.1|137644.1|137731.5|137641.5|137734.8|137644.8|137731|137641|22
1623693000000|2021-06-14 17:50:00|137731.1|137641.1|137734.1|137644.1|137735.7|137645.7|137731.1|137641.1|20
1623693010000|2021-06-14 17:50:10|137733.8|137643.8|137739|137649|137739.4|137649.4|137732.2|137642.2|22
1623693020000|2021-06-14 17:50:20|137739.8|137649.8|137724.2|137634.2|137741.3|137651.3|137723.6|137633.6|30
1623693030000|2021-06-14 17:50:30|137723.7|137633.7|137725.1|137635.1|137730.1|137640.1|137723.3|137633.3|18
1623693040000|2021-06-14 17:50:40|137725.2|137635.2|137726.4|137636.4|137728|137638|137725.2|137635.2|16
1623693050000|2021-06-14 17:50:50|137726.2|137636.2|137724.7|137634.7|137726.4|137636.4|137724.7|137634.7|14
1623693060000|2021-06-14 17:51:00|137724.8|137634.8|137726.3|137636.3|137726.7|137636.7|137723.3|137633.3|20
1623693070000|2021-06-14 17:51:10|137726|137636|137725.2|137635.2|137726.1|137636.1|137722.5|137632.5|18
1623693080000|2021-06-14 17:51:20|137725|137635|137725.8|137635.8|137728.3|137638.3|137724.3|137634.3|17
1623693090000|2021-06-14 17:51:30|137724.8|137634.8|137726|137636|137727.9|137637.9|137724.5|137634.5|9
1623693100000|2021-06-14 17:51:40|137726.4|137636.4|137725.3|137635.3|137726.6|137636.6|137725.3|137635.3|17
1623693110000|2021-06-14 17:51:50|137725|137635|137725.7|137635.7|137728.2|137638.2|137724.8|137634.8|23
1623693120000|2021-06-14 17:52:00|137725.8|137635.8|137725.1|137635.1|137726.6|137636.6|137725|137635|19
1623693130000|2021-06-14 17:52:10|137725.4|137635.4|137726|137636|137726.6|137636.6|137723|137633|17
1623693140000|2021-06-14 17:52:20|137724.1|137634.1|137726.2|137636.2|137727.1|137637.1|137723.7|137633.7|27
1623693150000|2021-06-14 17:52:30|137726.9|137636.9|137726.6|137636.6|137726.9|137636.9|137725.7|137635.7|18
1623693160000|2021-06-14 17:52:40|137727|137637|137726.8|137636.8|137727.4|137637.4|137726.7|137636.7|9
1623693170000|2021-06-14 17:52:50|137727.2|137637.2|137731.5|137641.5|137731.5|137641.5|137727.1|137637.1|19
1623693180000|2021-06-14 17:53:00|137730|137640|137730.4|137640.4|137731.6|137641.6|137728.8|137638.8|15
1623693190000|2021-06-14 17:53:10|137730.1|137640.1|137730.3|137640.3|137730.6|137640.6|137729.3|137639.3|14
1623693200000|2021-06-14 17:53:20|137730.8|137640.8|137784.6|137694.6|137788.3|137698.3|137730.8|137640.8|28
1623693210000|2021-06-14 17:53:30|137783.7|137693.7|137761|137671|137783.7|137693.7|137757.2|137667.2|29
1623693220000|2021-06-14 17:53:40|137764|137674|137742.7|137652.7|137764|137674|137742.6|137652.6|30
1623693230000|2021-06-14 17:53:50|137741.3|137651.3|137743.5|137653.5|137743.8|137653.8|137740.7|137650.7|24
1623693240000|2021-06-14 17:54:00|137726.8|137636.8|137729.7|137639.7|137733.5|137643.5|137726.8|137636.8|32
1623693250000|2021-06-14 17:54:10|137729.9|137639.9|137737.2|137647.2|137737.8|137647.8|137729.4|137639.4|19
1623693260000|2021-06-14 17:54:20|137737.6|137647.6|137739.5|137649.5|137739.5|137649.5|137731.9|137641.9|26
1623693270000|2021-06-14 17:54:30|137739.6|137649.6|137741.9|137651.9|137744.5|137654.5|137739.6|137649.6|17
1623693280000|2021-06-14 17:54:40|137740.7|137650.7|137738|137648|137742|137652|137730.1|137640.1|16
1623693290000|2021-06-14 17:54:50|137737.3|137647.3|137723.6|137633.6|137739.8|137649.8|137723.4|137633.4|20
1623693300000|2021-06-14 17:55:00|137723.8|137633.8|137720.1|137630.1|137738.5|137648.5|137714.7|137624.7|32
1623693310000|2021-06-14 17:55:10|137719.2|137629.2|137720.3|137630.3|137722.9|137632.9|137718.1|137628.1|31
1623693320000|2021-06-14 17:55:20|137720.5|137630.5|137718.2|137628.2|137726.6|137636.6|137718.2|137628.2|20
1623693330000|2021-06-14 17:55:30|137718.1|137628.1|137713.9|137623.9|137719.7|137629.7|137710.3|137620.3|32
1623693340000|2021-06-14 17:55:40|137714.4|137624.4|137709.9|137619.9|137714.4|137624.4|137708|137618|21
1623693350000|2021-06-14 17:55:50|137709.8|137619.8|137709.5|137619.5|137711.2|137621.2|137709.5|137619.5|17
1623693360000|2021-06-14 17:56:00|137709.7|137619.7|137709.2|137619.2|137714.3|137624.3|137708.9|137618.9|22
1623693370000|2021-06-14 17:56:10|137709.5|137619.5|137710.5|137620.5|137712.3|137622.3|137708.3|137618.3|25
1623693380000|2021-06-14 17:56:20|137710.8|137620.8|137708.8|137618.8|137713.2|137623.2|137702.5|137612.5|30
1623693390000|2021-06-14 17:56:30|137710.3|137620.3|137706.3|137616.3|137710.6|137620.6|137706|137616|29
1623693400000|2021-06-14 17:56:40|137706.1|137616.1|137707|137617|137708|137618|137706.1|137616.1|23
1623693410000|2021-06-14 17:56:50|137706.7|137616.7|137711.3|137621.3|137712.8|137622.8|137706.7|137616.7|18
1623693420000|2021-06-14 17:57:00|137714.5|137624.5|137720.6|137630.6|137722|137632|137712.5|137622.5|21
1623693430000|2021-06-14 17:57:10|137721.1|137631.1|137722.7|137632.7|137722.7|137632.7|137720|137630|27
1623693440000|2021-06-14 17:57:20|137722|137632|137720.8|137630.8|137722.1|137632.1|137720.3|137630.3|14
1623693450000|2021-06-14 17:57:30|137721.3|137631.3|137723.1|137633.1|137723.1|137633.1|137716.1|137626.1|13
1623693460000|2021-06-14 17:57:40|137722.6|137632.6|137721.7|137631.7|137723.1|137633.1|137719.7|137629.7|16
1623693470000|2021-06-14 17:57:50|137721.9|137631.9|137716.7|137626.7|137723.4|137633.4|137715.5|137625.5|13
1623693480000|2021-06-14 17:58:00|137717|137627|137722.2|137632.2|137723.9|137633.9|137717|137627|21
1623693490000|2021-06-14 17:58:10|137722.1|137632.1|137722.4|137632.4|137722.5|137632.5|137721.4|137631.4|12
1623693500000|2021-06-14 17:58:20|137721.7|137631.7|137727.4|137637.4|137727.4|137637.4|137720.9|137630.9|17
1623693510000|2021-06-14 17:58:30|137748.5|137658.5|137744.5|137654.5|137748.5|137658.5|137740.1|137650.1|31
1623693520000|2021-06-14 17:58:40|137742.7|137652.7|137739.2|137649.2|137743.4|137653.4|137725.2|137635.2|35
1623693530000|2021-06-14 17:58:50|137740.3|137650.3|137736.5|137646.5|137742.4|137652.4|137734.9|137644.9|29
1623693540000|2021-06-14 17:59:00|137747.8|137657.8|137750.3|137660.3|137751|137661|137747.8|137657.8|20
1623693550000|2021-06-14 17:59:10|137750.5|137660.5|137744.6|137654.6|137751.2|137661.2|137741.9|137651.9|21
1623693560000|2021-06-14 17:59:20|137745.2|137655.2|137743.7|137653.7|137745.2|137655.2|137742.7|137652.7|15
1623693570000|2021-06-14 17:59:30|137745|137655|137748.3|137658.3|137749.3|137659.3|137745|137655|19
1623693580000|2021-06-14 17:59:40|137748.8|137658.8|137763.7|137673.7|137773.1|137683.1|137747.6|137657.6|19
1623693590000|2021-06-14 17:59:50|137765.3|137675.3|137763.2|137673.2|137767.2|137677.2|137762.5|137672.5|32
1623693600000|2021-06-14 18:00:00|137763|137673|137749.4|137659.4|137763.8|137673.8|137749.4|137659.4|29
1623693610000|2021-06-14 18:00:10|137749|137659|137761.9|137671.9|137762.9|137672.9|137749|137659|36
1623693620000|2021-06-14 18:00:20|137762.3|137672.3|137760.7|137670.7|137763.9|137673.9|137759.9|137669.9|24
1623693630000|2021-06-14 18:00:30|137762.2|137672.2|137769.7|137679.7|137770.1|137680.1|137761.5|137671.5|24
1623693640000|2021-06-14 18:00:40|137770.7|137680.7|137770.9|137680.9|137770.9|137680.9|137768.2|137678.2|11
1623693650000|2021-06-14 18:00:50|137771|137681|137762.8|137672.8|137771|137681|137758.4|137668.4|20
1623693660000|2021-06-14 18:01:00|137762.9|137672.9|137776.5|137686.5|137776.6|137686.6|137757.5|137667.5|27
1623693670000|2021-06-14 18:01:10|137774.7|137684.7|137774.4|137684.4|137776.5|137686.5|137769.2|137679.2|23
1623693680000|2021-06-14 18:01:20|137774.3|137684.3|137770.4|137680.4|137774.9|137684.9|137769.8|137679.8|24
1623693690000|2021-06-14 18:01:30|137769.9|137679.9|137777.8|137687.8|137778.4|137688.4|137769.1|137679.1|17
1623693700000|2021-06-14 18:01:40|137769.6|137679.6|137776.6|137686.6|137776.9|137686.9|137769.6|137679.6|29
1623693710000|2021-06-14 18:01:50|137776|137686|137776.8|137686.8|137776.9|137686.9|137775.7|137685.7|16
1623693720000|2021-06-14 18:02:00|137776.4|137686.4|137771.6|137681.6|137780.1|137690.1|137771.5|137681.5|17
1623693730000|2021-06-14 18:02:10|137772.2|137682.2|137773.2|137683.2|137777|137687|137770.9|137680.9|17
1623693740000|2021-06-14 18:02:20|137773.8|137683.8|137777.5|137687.5|137779.4|137689.4|137773.6|137683.6|17
1623693750000|2021-06-14 18:02:30|137777|137687|137786.5|137696.5|137791.7|137701.7|137777|137687|36
1623693760000|2021-06-14 18:02:40|137786.1|137696.1|137782.7|137692.7|137787|137697|137779.9|137689.9|28
1623693770000|2021-06-14 18:02:50|137783|137693|137782.9|137692.9|137789.9|137699.9|137782.2|137692.2|34
1623693780000|2021-06-14 18:03:00|137785.1|137695.1|137795.1|137705.1|137796|137706|137785.1|137695.1|30
1623693790000|2021-06-14 18:03:10|137796.1|137706.1|137809|137719|137811.9|137721.9|137795.3|137705.3|28
1623693800000|2021-06-14 18:03:20|137808.8|137718.8|137802.5|137712.5|137814.1|137724.1|137800.6|137710.6|27
1623693810000|2021-06-14 18:03:30|137804.8|137714.8|137808.1|137718.1|137810.3|137720.3|137804.8|137714.8|29
1623693820000|2021-06-14 18:03:40|137808|137718|137796.9|137706.9|137808.3|137718.3|137796.2|137706.2|31
1623693830000|2021-06-14 18:03:50|137792.5|137702.5|137803.8|137713.8|137812.9|137722.9|137792.5|137702.5|34
1623693840000|2021-06-14 18:04:00|137802.5|137712.5|137804|137714|137810.9|137720.9|137802.5|137712.5|25
1623693850000|2021-06-14 18:04:10|137804.3|137714.3|137808|137718|137811.6|137721.6|137803.5|137713.5|30
1623693860000|2021-06-14 18:04:20|137807.8|137717.8|137818.2|137728.2|137818.6|137728.6|137806.8|137716.8|31
1623693870000|2021-06-14 18:04:30|137818.6|137728.6|137830.1|137740.1|137830.1|137740.1|137817.2|137727.2|36
1623693880000|2021-06-14 18:04:40|137828.7|137738.7|137827.5|137737.5|137832.4|137742.4|137813.5|137723.5|34
1623693890000|2021-06-14 18:04:50|137827.1|137737.1|137827.4|137737.4|137829.5|137739.5|137822.8|137732.8|25
1623693900000|2021-06-14 18:05:00|137828.1|137738.1|137826.9|137736.9|137832.8|137742.8|137821.7|137731.7|23
1623693910000|2021-06-14 18:05:10|137828.2|137738.2|137819.6|137729.6|137828.2|137738.2|137818.7|137728.7|28
1623693920000|2021-06-14 18:05:20|137821.2|137731.2|137820.6|137730.6|137822.8|137732.8|137820.3|137730.3|21
1623693930000|2021-06-14 18:05:30|137820.8|137730.8|137825.5|137735.5|137827.6|137737.6|137819.6|137729.6|33
1623693940000|2021-06-14 18:05:40|137825.2|137735.2|137825.3|137735.3|137829.1|137739.1|137821.5|137731.5|23
1623693950000|2021-06-14 18:05:50|137825.5|137735.5|137822.7|137732.7|137826.5|137736.5|137821.7|137731.7|20
1623693960000|2021-06-14 18:06:00|137821.7|137731.7|137828.6|137738.6|137828.6|137738.6|137819.1|137729.1|24
1623693970000|2021-06-14 18:06:10|137828|137738|137825.3|137735.3|137828.1|137738.1|137822.7|137732.7|28
1623693980000|2021-06-14 18:06:20|137825.4|137735.4|137826.6|137736.6|137827|137737|137824.8|137734.8|20
1623693990000|2021-06-14 18:06:30|137826.2|137736.2|137826.8|137736.8|137827.9|137737.9|137826.2|137736.2|16
1623694000000|2021-06-14 18:06:40|137826.9|137736.9|137826|137736|137828.7|137738.7|137825.4|137735.4|24
1623694010000|2021-06-14 18:06:50|137825.4|137735.4|137833.9|137743.9|137839.3|137749.3|137822.2|137732.2|34
1623694020000|2021-06-14 18:07:00|137833.8|137743.8|137838.1|137748.1|137838.1|137748.1|137831.2|137741.2|26
1623694030000|2021-06-14 18:07:10|137833|137743|137836|137746|137840.6|137750.6|137830|137740|28
1623694040000|2021-06-14 18:07:20|137836.5|137746.5|137837|137747|137839.6|137749.6|137836.5|137746.5|27
1623694050000|2021-06-14 18:07:30|137836|137746|137838.9|137748.9|137838.9|137748.9|137835.5|137745.5|15
1623694060000|2021-06-14 18:07:40|137839.6|137749.6|137838.2|137748.2|137839.6|137749.6|137835.6|137745.6|28
1623694070000|2021-06-14 18:07:50|137839.5|137749.5|137836.1|137746.1|137839.5|137749.5|137834.3|137744.3|28
1623694080000|2021-06-14 18:08:00|137835.9|137745.9|137822.7|137732.7|137835.9|137745.9|137822.7|137732.7|25
1623694090000|2021-06-14 18:08:10|137823.2|137733.2|137835.6|137745.6|137840.2|137750.2|137822.6|137732.6|37
1623694100000|2021-06-14 18:08:20|137836.6|137746.6|137837.6|137747.6|137839.8|137749.8|137832.4|137742.4|28
1623694110000|2021-06-14 18:08:30|137838.1|137748.1|137841.5|137751.5|137841.5|137751.5|137834.3|137744.3|26
1623694120000|2021-06-14 18:08:40|137841.6|137751.6|137837.2|137747.2|137841.8|137751.8|137837.2|137747.2|20
1623694130000|2021-06-14 18:08:50|137838.5|137748.5|137836.9|137746.9|137841.7|137751.7|137835.7|137745.7|32
1623694140000|2021-06-14 18:09:00|137840.7|137750.7|137836.8|137746.8|137840.7|137750.7|137836.4|137746.4|24
1623694150000|2021-06-14 18:09:10|137836.7|137746.7|137833.1|137743.1|137837.2|137747.2|137818.5|137728.5|33
1623694160000|2021-06-14 18:09:20|137833.3|137743.3|137839.1|137749.1|137840|137750|137833.3|137743.3|31
1623694170000|2021-06-14 18:09:30|137838|137748|137839.2|137749.2|137840.3|137750.3|137837.9|137747.9|23
1623694180000|2021-06-14 18:09:40|137839.4|137749.4|137833.3|137743.3|137839.4|137749.4|137833.1|137743.1|20
1623694190000|2021-06-14 18:09:50|137834.8|137744.8|137835.2|137745.2|137836.9|137746.9|137829.8|137739.8|20
1623694200000|2021-06-14 18:10:00|137834|137744|137837.3|137747.3|137841.6|137751.6|137831.4|137741.4|19
1623694210000|2021-06-14 18:10:10|137837.5|137747.5|137838.3|137748.3|137839|137749|137836.9|137746.9|20
1623694220000|2021-06-14 18:10:20|137838.4|137748.4|137826.2|137736.2|137838.4|137748.4|137824|137734|24
1623694230000|2021-06-14 18:10:30|137822.9|137732.9|137829.4|137739.4|137830.1|137740.1|137822.9|137732.9|31
1623694240000|2021-06-14 18:10:40|137829.6|137739.6|137824.5|137734.5|137829.7|137739.7|137824.3|137734.3|33
1623694250000|2021-06-14 18:10:50|137825.3|137735.3|137825.1|137735.1|137828.6|137738.6|137820.7|137730.7|32
1623694260000|2021-06-14 18:11:00|137825.2|137735.2|137831.1|137741.1|137831.1|137741.1|137823.4|137733.4|37
1623694270000|2021-06-14 18:11:10|137830.6|137740.6|137838.1|137748.1|137838.3|137748.3|137825.3|137735.3|36
1623694280000|2021-06-14 18:11:20|137838.2|137748.2|137839.7|137749.7|137839.7|137749.7|137836|137746|21
1623694290000|2021-06-14 18:11:30|137839.4|137749.4|137837.5|137747.5|137839.6|137749.6|137837|137747|23
1623694300000|2021-06-14 18:11:40|137837.4|137747.4|137829.8|137739.8|137838.7|137748.7|137824.9|137734.9|19
1623694310000|2021-06-14 18:11:50|137833.6|137743.6|137829.7|137739.7|137834.1|137744.1|137826.9|137736.9|22
1623694320000|2021-06-14 18:12:00|137830|137740|137831.6|137741.6|137834.9|137744.9|137827|137737|35
1623694330000|2021-06-14 18:12:10|137831.5|137741.5|137828.8|137738.8|137831.7|137741.7|137816.5|137726.5|33
1623694340000|2021-06-14 18:12:20|137827.2|137737.2|137827|137737|137833.1|137743.1|137824|137734|35
1623694350000|2021-06-14 18:12:30|137828.2|137738.2|137828.7|137738.7|137829.6|137739.6|137825.5|137735.5|36
1623694360000|2021-06-14 18:12:40|137826.8|137736.8|137826.7|137736.7|137829.7|137739.7|137825.1|137735.1|40
1623694370000|2021-06-14 18:12:50|137826.3|137736.3|137836.6|137746.6|137836.7|137746.7|137826.3|137736.3|35
1623694380000|2021-06-14 18:13:00|137836.5|137746.5|137833.6|137743.6|137837.8|137747.8|137832.4|137742.4|29
1623694390000|2021-06-14 18:13:10|137832.6|137742.6|137819.5|137729.5|137834.1|137744.1|137805.7|137715.7|27
1623694400000|2021-06-14 18:13:20|137819.7|137729.7|137818.6|137728.6|137830.4|137740.4|137816.9|137726.9|31
1623694410000|2021-06-14 18:13:30|137817.8|137727.8|137816.9|137726.9|137823.9|137733.9|137815.5|137725.5|27
1623694420000|2021-06-14 18:13:40|137816.1|137726.1|137805|137715|137817.1|137727.1|137800.1|137710.1|25
1623694430000|2021-06-14 18:13:50|137799.9|137709.9|137803.2|137713.2|137804.3|137714.3|137799.7|137709.7|26
1623694440000|2021-06-14 18:14:00|137802.8|137712.8|137803.8|137713.8|137804.4|137714.4|137800.3|137710.3|29
1623694450000|2021-06-14 18:14:10|137803.7|137713.7|137803.3|137713.3|137804.4|137714.4|137803|137713|23
1623694460000|2021-06-14 18:14:20|137802.2|137712.2|137799.4|137709.4|137802.3|137712.3|137798.4|137708.4|29
1623694470000|2021-06-14 18:14:30|137800|137710|137801|137711|137801.3|137711.3|137798.5|137708.5|32
1623694480000|2021-06-14 18:14:40|137799.6|137709.6|137798.3|137708.3|137801|137711|137798.1|137708.1|30
1623694490000|2021-06-14 18:14:50|137798.2|137708.2|137800.1|137710.1|137801|137711|137798.2|137708.2|30
1623694500000|2021-06-14 18:15:00|137800|137710|137794.6|137704.6|137800.1|137710.1|137792.9|137702.9|31
1623694510000|2021-06-14 18:15:10|137797.4|137707.4|137782.4|137692.4|137798.7|137708.7|137780.4|137690.4|31
1623694520000|2021-06-14 18:15:20|137781.3|137691.3|137789.8|137699.8|137793.7|137703.7|137781.3|137691.3|29
1623694530000|2021-06-14 18:15:30|137790.8|137700.8|137791|137701|137791.9|137701.9|137790.1|137700.1|13
1623694540000|2021-06-14 18:15:40|137791.4|137701.4|137791.6|137701.6|137791.6|137701.6|137789.8|137699.8|12
1623694550000|2021-06-14 18:15:50|137790.3|137700.3|137795.7|137705.7|137795.7|137705.7|137790.3|137700.3|8
1623694560000|2021-06-14 18:16:00|137793.6|137703.6|137793.9|137703.9|137793.9|137703.9|137793.6|137703.6|2
1623694570000|2021-06-14 18:16:10|137793.8|137703.8|137793.2|137703.2|137793.8|137703.8|137787.5|137697.5|10
1623694580000|2021-06-14 18:16:20|137792.7|137702.7|137794.5|137704.5|137794.5|137704.5|137791.9|137701.9|15
1623694590000|2021-06-14 18:16:30|137793.6|137703.6|137791.2|137701.2|137793.6|137703.6|137790.1|137700.1|14
1623694600000|2021-06-14 18:16:40|137790.9|137700.9|137794.7|137704.7|137794.7|137704.7|137790.1|137700.1|12
1623694610000|2021-06-14 18:16:50|137794.6|137704.6|137793|137703|137799.1|137709.1|137791|137701|18
1623694620000|2021-06-14 18:17:00|137792.8|137702.8|137792|137702|137795.5|137705.5|137789|137699|19
1623694630000|2021-06-14 18:17:10|137791.1|137701.1|137793.7|137703.7|137794.6|137704.6|137790.7|137700.7|16
1623694640000|2021-06-14 18:17:20|137793.2|137703.2|137790|137700|137793.2|137703.2|137789.7|137699.7|21
1623694650000|2021-06-14 18:17:30|137789.5|137699.5|137790.1|137700.1|137791.3|137701.3|137789.5|137699.5|17
1623694660000|2021-06-14 18:17:40|137791|137701|137792.7|137702.7|137794.9|137704.9|137789.6|137699.6|23
1623694670000|2021-06-14 18:17:50|137792.8|137702.8|137792|137702|137794.7|137704.7|137791.8|137701.8|21
1623694680000|2021-06-14 18:18:00|137792.2|137702.2|137791.1|137701.1|137796.2|137706.2|137790.9|137700.9|21
1623694690000|2021-06-14 18:18:10|137791.7|137701.7|137791.2|137701.2|137792.7|137702.7|137790.8|137700.8|16
1623694700000|2021-06-14 18:18:20|137791.4|137701.4|137791.7|137701.7|137792.1|137702.1|137790.7|137700.7|15
1623694710000|2021-06-14 18:18:30|137792|137702|137793|137703|137793|137703|137789.8|137699.8|20
1623694720000|2021-06-14 18:18:40|137791.9|137701.9|137790.7|137700.7|137792.6|137702.6|137790.2|137700.2|18
1623694730000|2021-06-14 18:18:50|137791.2|137701.2|137790.5|137700.5|137794.5|137704.5|137790.5|137700.5|13
1623694740000|2021-06-14 18:19:00|137790.8|137700.8|137797.5|137707.5|137797.5|137707.5|137790.8|137700.8|21
1623694750000|2021-06-14 18:19:10|137797.4|137707.4|137794|137704|137797.4|137707.4|137793.3|137703.3|12
1623694760000|2021-06-14 18:19:20|137793.9|137703.9|137796.3|137706.3|137797|137707|137793.9|137703.9|19
1623694770000|2021-06-14 18:19:30|137796.5|137706.5|137797.3|137707.3|137798.4|137708.4|137795.8|137705.8|14
1623694780000|2021-06-14 18:19:40|137797.4|137707.4|137797.7|137707.7|137798.5|137708.5|137795.9|137705.9|19
1623694790000|2021-06-14 18:19:50|137797.6|137707.6|137795.9|137705.9|137798.2|137708.2|137794.8|137704.8|21
1623694800000|2021-06-14 18:20:00|137796.1|137706.1|137797.9|137707.9|137797.9|137707.9|137795|137705|14
1623694810000|2021-06-14 18:20:10|137799.8|137709.8|137800.4|137710.4|137800.4|137710.4|137798.9|137708.9|15
1623694820000|2021-06-14 18:20:20|137800.3|137710.3|137801|137711|137801.2|137711.2|137797|137707|16
1623694830000|2021-06-14 18:20:30|137801.3|137711.3|137801.3|137711.3|137801.8|137711.8|137801.2|137711.2|8
1623694840000|2021-06-14 18:20:40|137801.2|137711.2|137801.8|137711.8|137801.9|137711.9|137801|137711|6
1623694850000|2021-06-14 18:20:50|137801.4|137711.4|137792.5|137702.5|137801.4|137711.4|137792.2|137702.2|24
1623694860000|2021-06-14 18:21:00|137792.1|137702.1|137792.2|137702.2|137799.8|137709.8|137791.6|137701.6|34
1623694870000|2021-06-14 18:21:10|137791.8|137701.8|137791.9|137701.9|137792.8|137702.8|137791.1|137701.1|33
1623694880000|2021-06-14 18:21:20|137791.4|137701.4|137802.2|137712.2|137802.7|137712.7|137789.3|137699.3|31
1623694890000|2021-06-14 18:21:30|137799|137709|137800.8|137710.8|137803.1|137713.1|137798.6|137708.6|22
1623694900000|2021-06-14 18:21:40|137801.1|137711.1|137799.2|137709.2|137802.6|137712.6|137798.7|137708.7|18
1623694910000|2021-06-14 18:21:50|137799.6|137709.6|137800.5|137710.5|137801.2|137711.2|137798.1|137708.1|16
1623694920000|2021-06-14 18:22:00|137801|137711|137802|137712|137802|137712|137792.2|137702.2|27
1623694930000|2021-06-14 18:22:10|137801|137711|137801.4|137711.4|137813.8|137723.8|137800.9|137710.9|39
1623694940000|2021-06-14 18:22:20|137799.1|137709.1|137801.9|137711.9|137804.5|137714.5|137796.3|137706.3|32
1623694950000|2021-06-14 18:22:30|137802.1|137712.1|137802.4|137712.4|137803.2|137713.2|137799.5|137709.5|29
1623694960000|2021-06-14 18:22:40|137800.8|137710.8|137801.7|137711.7|137803.7|137713.7|137799.7|137709.7|32
1623694970000|2021-06-14 18:22:50|137798.7|137708.7|137800|137710|137800.5|137710.5|137797.9|137707.9|34
1623694980000|2021-06-14 18:23:00|137799|137709|137799.3|137709.3|137800.6|137710.6|137798.7|137708.7|33
1623694990000|2021-06-14 18:23:10|137799.4|137709.4|137799.8|137709.8|137801.6|137711.6|137798.4|137708.4|31
1623695000000|2021-06-14 18:23:20|137798.5|137708.5|137799.9|137709.9|137801.7|137711.7|137798|137708|30
1623695010000|2021-06-14 18:23:30|137798.4|137708.4|137800.1|137710.1|137800.1|137710.1|137796.9|137706.9|35
1623695020000|2021-06-14 18:23:40|137798.5|137708.5|137798.8|137708.8|137801.9|137711.9|137796.8|137706.8|32
1623695030000|2021-06-14 18:23:50|137796.1|137706.1|137799.6|137709.6|137800.8|137710.8|137795.8|137705.8|31
1623695040000|2021-06-14 18:24:00|137800.4|137710.4|137800.9|137710.9|137800.9|137710.9|137797|137707|33
1623695050000|2021-06-14 18:24:10|137800.2|137710.2|137799.2|137709.2|137801.1|137711.1|137797.3|137707.3|30
1623695060000|2021-06-14 18:24:20|137798.5|137708.5|137800.3|137710.3|137802.2|137712.2|137798.5|137708.5|35
1623695070000|2021-06-14 18:24:30|137799.9|137709.9|137801.9|137711.9|137801.9|137711.9|137798.8|137708.8|31
1623695080000|2021-06-14 18:24:40|137799.2|137709.2|137799.7|137709.7|137800.7|137710.7|137797.7|137707.7|38
1623695090000|2021-06-14 18:24:50|137798|137708|137799|137709|137801.4|137711.4|137796|137706|37
1623695100000|2021-06-14 18:25:00|137797.6|137707.6|137814.3|137724.3|137817.4|137727.4|137797.6|137707.6|36
1623695110000|2021-06-14 18:25:10|137822.1|137732.1|137820.1|137730.1|137827.6|137737.6|137816.5|137726.5|32
1623695120000|2021-06-14 18:25:20|137818.9|137728.9|137817.5|137727.5|137823.1|137733.1|137816.6|137726.6|31
1623695130000|2021-06-14 18:25:30|137819.7|137729.7|137820.8|137730.8|137822.5|137732.5|137818.5|137728.5|21
1623695140000|2021-06-14 18:25:40|137821.3|137731.3|137824.2|137734.2|137824.2|137734.2|137816.6|137726.6|22
1623695150000|2021-06-14 18:25:50|137824.5|137734.5|137823.5|137733.5|137825.5|137735.5|137822|137732|21
1623695160000|2021-06-14 18:26:00|137823.2|137733.2|137823|137733|137825.5|137735.5|137821|137731|29
1623695170000|2021-06-14 18:26:10|137822|137732|137820.1|137730.1|137825.9|137735.9|137820.1|137730.1|25
1623695180000|2021-06-14 18:26:20|137819.9|137729.9|137819.6|137729.6|137822.7|137732.7|137818.4|137728.4|17
1623695190000|2021-06-14 18:26:30|137819.7|137729.7|137820.2|137730.2|137821|137731|137819.5|137729.5|17
1623695200000|2021-06-14 18:26:40|137820.4|137730.4|137818|137728|137821.2|137731.2|137816.5|137726.5|22
1623695210000|2021-06-14 18:26:50|137818.7|137728.7|137819.6|137729.6|137822.4|137732.4|137816.3|137726.3|22
1623695220000|2021-06-14 18:27:00|137819|137729|137815.3|137725.3|137826.6|137736.6|137815.3|137725.3|20
1623695230000|2021-06-14 18:27:10|137827.9|137737.9|137840|137750|137844.6|137754.6|137827.9|137737.9|27
1623695240000|2021-06-14 18:27:20|137843.6|137753.6|137836.7|137746.7|137847.9|137757.9|137836.7|137746.7|27
1623695250000|2021-06-14 18:27:30|137837.4|137747.4|137838.8|137748.8|137839.1|137749.1|137837|137747|24
1623695260000|2021-06-14 18:27:40|137839|137749|137839.8|137749.8|137840.5|137750.5|137838.7|137748.7|25
1623695270000|2021-06-14 18:27:50|137839.6|137749.6|137840.3|137750.3|137840.4|137750.4|137839|137749|22
1623695280000|2021-06-14 18:28:00|137840.4|137750.4|137839.4|137749.4|137842.1|137752.1|137837.2|137747.2|26
1623695290000|2021-06-14 18:28:10|137839.6|137749.6|137839.5|137749.5|137842.2|137752.2|137831.6|137741.6|30
1623695300000|2021-06-14 18:28:20|137839.1|137749.1|137838.1|137748.1|137839.8|137749.8|137836.7|137746.7|23
1623695310000|2021-06-14 18:28:30|137837.6|137747.6|137851.2|137761.2|137852.8|137762.8|137837.4|137747.4|27
1623695320000|2021-06-14 18:28:40|137851.5|137761.5|137847.9|137757.9|137851.5|137761.5|137843.4|137753.4|24
1623695330000|2021-06-14 18:28:50|137848.8|137758.8|137833.5|137743.5|137849.4|137759.4|137832.7|137742.7|27
1623695340000|2021-06-14 18:29:00|137838.6|137748.6|137843.5|137753.5|137843.5|137753.5|137838.6|137748.6|31
1623695350000|2021-06-14 18:29:10|137843.8|137753.8|137838.2|137748.2|137847.1|137757.1|137833.7|137743.7|26
1623695360000|2021-06-14 18:29:20|137839.1|137749.1|137856.1|137766.1|137859|137769|137839|137749|35
1623695370000|2021-06-14 18:29:30|137858.1|137768.1|137872.2|137782.2|137873.9|137783.9|137852.7|137762.7|29
1623695380000|2021-06-14 18:29:40|137870.8|137780.8|137860.5|137770.5|137870.8|137780.8|137849.7|137759.7|26
1623695390000|2021-06-14 18:29:50|137862.6|137772.6|137865.5|137775.5|137865.5|137775.5|137859.2|137769.2|25
1623695400000|2021-06-14 18:30:00|137867.5|137777.5|137871.3|137781.3|137871.4|137781.4|137862.2|137772.2|25
1623695410000|2021-06-14 18:30:10|137872.6|137782.6|137890.7|137800.7|137896.1|137806.1|137870.7|137780.7|27
1623695420000|2021-06-14 18:30:20|137891.4|137801.4|137892.4|137802.4|137893.4|137803.4|137889.9|137799.9|23
1623695430000|2021-06-14 18:30:30|137892.6|137802.6|137882.1|137792.1|137892.6|137802.6|137882.1|137792.1|21
1623695440000|2021-06-14 18:30:40|137882|137792|137887.7|137797.7|137891.8|137801.8|137881.3|137791.3|26
1623695450000|2021-06-14 18:30:50|137887.1|137797.1|137879.1|137789.1|137889.5|137799.5|137874.8|137784.8|34
1623695460000|2021-06-14 18:31:00|137875.3|137785.3|137872.7|137782.7|137877.5|137787.5|137869.3|137779.3|28
1623695470000|2021-06-14 18:31:10|137876.3|137786.3|137881.1|137791.1|137890.5|137800.5|137871.3|137781.3|30
1623695480000|2021-06-14 18:31:20|137876.8|137786.8|137882.5|137792.5|137883.6|137793.6|137876.8|137786.8|33
1623695490000|2021-06-14 18:31:30|137882.1|137792.1|137884.8|137794.8|137887.5|137797.5|137877|137787|31
1623695500000|2021-06-14 18:31:40|137885.1|137795.1|137886.1|137796.1|137891.5|137801.5|137884.1|137794.1|36
1623695510000|2021-06-14 18:31:50|137890.3|137800.3|137895.5|137805.5|137895.6|137805.6|137883.9|137793.9|33
1623695520000|2021-06-14 18:32:00|137894.5|137804.5|137881.2|137791.2|137894.7|137804.7|137878.9|137788.9|30
1623695530000|2021-06-14 18:32:10|137882.9|137792.9|137874.6|137784.6|137884.1|137794.1|137873.6|137783.6|27
1623695540000|2021-06-14 18:32:20|137874.8|137784.8|137888|137798|137890.2|137800.2|137874.8|137784.8|35
1623695550000|2021-06-14 18:32:30|137888.4|137798.4|137879.9|137789.9|137888.7|137798.7|137875|137785|30
1623695560000|2021-06-14 18:32:40|137880.7|137790.7|137871.4|137781.4|137884.2|137794.2|137871.4|137781.4|29
1623695570000|2021-06-14 18:32:50|137872.4|137782.4|137852|137762|137873.7|137783.7|137851.4|137761.4|28
1623695580000|2021-06-14 18:33:00|137850.8|137760.8|137846.1|137756.1|137851.9|137761.9|137842.6|137752.6|33
1623695590000|2021-06-14 18:33:10|137870.2|137780.2|137857.1|137767.1|137874.4|137784.4|137853.2|137763.2|29
1623695600000|2021-06-14 18:33:20|137859.8|137769.8|137862.1|137772.1|137862.9|137772.9|137858.1|137768.1|24
1623695610000|2021-06-14 18:33:30|137860.9|137770.9|137861.6|137771.6|137867.1|137777.1|137860.5|137770.5|21
1623695620000|2021-06-14 18:33:40|137862.2|137772.2|137863.3|137773.3|137863.9|137773.9|137858.6|137768.6|17
1623695630000|2021-06-14 18:33:50|137865.4|137775.4|137866.1|137776.1|137866.5|137776.5|137863.7|137773.7|13
1623695640000|2021-06-14 18:34:00|137866.3|137776.3|137868|137778|137869.8|137779.8|137861.6|137771.6|26
1623695650000|2021-06-14 18:34:10|137866.7|137776.7|137865.4|137775.4|137870.4|137780.4|137864.6|137774.6|24
1623695660000|2021-06-14 18:34:20|137863.4|137773.4|137859.6|137769.6|137866.7|137776.7|137857.8|137767.8|15
1623695670000|2021-06-14 18:34:30|137859.5|137769.5|137860|137770|137863.7|137773.7|137858.7|137768.7|25
1623695680000|2021-06-14 18:34:40|137860.7|137770.7|137867.8|137777.8|137881.2|137791.2|137860.5|137770.5|28
1623695690000|2021-06-14 18:34:50|137867.2|137777.2|137868.2|137778.2|137870.3|137780.3|137864|137774|26
1623695700000|2021-06-14 18:35:00|137868.9|137778.9|137870.9|137780.9|137873.1|137783.1|137852.7|137762.7|36
1623695710000|2021-06-14 18:35:10|137866.9|137776.9|137867.3|137777.3|137883.4|137793.4|137865.9|137775.9|31
1623695720000|2021-06-14 18:35:20|137866.4|137776.4|137865|137775|137869.4|137779.4|137864.6|137774.6|24
1623695730000|2021-06-14 18:35:30|137865.4|137775.4|137868.5|137778.5|137871.2|137781.2|137864.7|137774.7|30
1623695740000|2021-06-14 18:35:40|137868.6|137778.6|137866.5|137776.5|137869.5|137779.5|137866.1|137776.1|28
1623695750000|2021-06-14 18:35:50|137866.9|137776.9|137866.5|137776.5|137869.5|137779.5|137865.1|137775.1|30
1623695760000|2021-06-14 18:36:00|137868.3|137778.3|137867.2|137777.2|137870.4|137780.4|137866.2|137776.2|24
1623695770000|2021-06-14 18:36:10|137866.1|137776.1|137869.4|137779.4|137869.4|137779.4|137866.1|137776.1|24
1623695780000|2021-06-14 18:36:20|137867.7|137777.7|137858.8|137768.8|137868.8|137778.8|137857.2|137767.2|30
1623695790000|2021-06-14 18:36:30|137857.8|137767.8|137864.3|137774.3|137865.4|137775.4|137857.7|137767.7|30
1623695800000|2021-06-14 18:36:40|137863.2|137773.2|137859.1|137769.1|137865.7|137775.7|137859.1|137769.1|29
1623695810000|2021-06-14 18:36:50|137858.8|137768.8|137859.7|137769.7|137865|137775|137857.3|137767.3|31
1623695820000|2021-06-14 18:37:00|137859.3|137769.3|137861.7|137771.7|137864.1|137774.1|137856.6|137766.6|24
1623695830000|2021-06-14 18:37:10|137864.5|137774.5|137866.5|137776.5|137866.6|137776.6|137861.3|137771.3|28
1623695840000|2021-06-14 18:37:20|137865.2|137775.2|137867|137777|137869.3|137779.3|137864.1|137774.1|24
1623695850000|2021-06-14 18:37:30|137866.2|137776.2|137858.9|137768.9|137866.2|137776.2|137857.5|137767.5|30
1623695860000|2021-06-14 18:37:40|137864.9|137774.9|137864.1|137774.1|137865.2|137775.2|137857|137767|26
1623695870000|2021-06-14 18:37:50|137864.5|137774.5|137853.6|137763.6|137864.7|137774.7|137852.5|137762.5|30
1623695880000|2021-06-14 18:38:00|137853.4|137763.4|137862.4|137772.4|137862.4|137772.4|137853.1|137763.1|36
1623695890000|2021-06-14 18:38:10|137860.5|137770.5|137864|137774|137866.8|137776.8|137857.7|137767.7|36
1623695900000|2021-06-14 18:38:20|137862.6|137772.6|137889|137799|137889|137799|137859.3|137769.3|39
1623695910000|2021-06-14 18:38:30|137891.7|137801.7|137879.6|137789.6|137891.7|137801.7|137877.6|137787.6|30
1623695920000|2021-06-14 18:38:40|137880.9|137790.9|137890.8|137800.8|137893|137803|137880.9|137790.9|25
1623695930000|2021-06-14 18:38:50|137892.7|137802.7|137896.8|137806.8|137898.3|137808.3|137886.8|137796.8|36
1623695940000|2021-06-14 18:39:00|137895.7|137805.7|137902.4|137812.4|137904.8|137814.8|137895.7|137805.7|32
1623695950000|2021-06-14 18:39:10|137902.3|137812.3|137900.2|137810.2|137905.4|137815.4|137900.2|137810.2|27
1623695960000|2021-06-14 18:39:20|137900.1|137810.1|137888.1|137798.1|137900.1|137810.1|137882.1|137792.1|30
1623695970000|2021-06-14 18:39:30|137886.8|137796.8|137896.7|137806.7|137901.1|137811.1|137884.8|137794.8|38
1623695980000|2021-06-14 18:39:40|137894.4|137804.4|137895.5|137805.5|137901.4|137811.4|137892.3|137802.3|28
1623695990000|2021-06-14 18:39:50|137900.4|137810.4|137926.8|137836.8|137931.7|137841.7|137900.4|137810.4|31
1623696000000|2021-06-14 18:40:00|137923.2|137833.2|137915.4|137825.4|137925|137835|137912.7|137822.7|31
1623696010000|2021-06-14 18:40:10|137916.5|137826.5|137920|137830|137921.4|137831.4|137915.6|137825.6|32
1623696020000|2021-06-14 18:40:20|137921.6|137831.6|137922|137832|137922.7|137832.7|137918.2|137828.2|26
1623696030000|2021-06-14 18:40:30|137922.7|137832.7|137920.9|137830.9|137922.7|137832.7|137919.6|137829.6|28
1623696040000|2021-06-14 18:40:40|137921.9|137831.9|137921.1|137831.1|137921.9|137831.9|137918.6|137828.6|23
1623696050000|2021-06-14 18:40:50|137919.9|137829.9|137923|137833|137924|137834|137919.9|137829.9|28
1623696060000|2021-06-14 18:41:00|137923.5|137833.5|137926.4|137836.4|137927.4|137837.4|137920.5|137830.5|29
1623696070000|2021-06-14 18:41:10|137925.2|137835.2|137928.1|137838.1|137928.1|137838.1|137924.9|137834.9|18
1623696080000|2021-06-14 18:41:20|137927.1|137837.1|137930.6|137840.6|137930.8|137840.8|137926.9|137836.9|17
1623696090000|2021-06-14 18:41:30|137931|137841|137931.3|137841.3|137933|137843|137929.5|137839.5|21
1623696100000|2021-06-14 18:41:40|137932.1|137842.1|137972.3|137882.3|137979.8|137889.8|137932.1|137842.1|26
1623696110000|2021-06-14 18:41:50|137972|137882|137969.4|137879.4|137974.5|137884.5|137969.1|137879.1|31
1623696120000|2021-06-14 18:42:00|137968.9|137878.9|137964.9|137874.9|137970.3|137880.3|137964.1|137874.1|32
1623696130000|2021-06-14 18:42:10|137964.6|137874.6|137964.2|137874.2|137968.2|137878.2|137963.6|137873.6|33
1623696140000|2021-06-14 18:42:20|137964.4|137874.4|137962.2|137872.2|137965.1|137875.1|137960|137870|25
1623696150000|2021-06-14 18:42:30|137960.9|137870.9|137962.7|137872.7|137963.7|137873.7|137960.9|137870.9|31
1623696160000|2021-06-14 18:42:40|137962.6|137872.6|137973.2|137883.2|137975.7|137885.7|137962.6|137872.6|31
1623696170000|2021-06-14 18:42:50|137973.8|137883.8|137967.5|137877.5|137976.3|137886.3|137963.5|137873.5|35
1623696180000|2021-06-14 18:43:00|137969.1|137879.1|137970.9|137880.9|137973.1|137883.1|137962.9|137872.9|37
1623696190000|2021-06-14 18:43:10|137969.9|137879.9|137976.6|137886.6|137978.4|137888.4|137964.8|137874.8|36
1623696200000|2021-06-14 18:43:20|137975.7|137885.7|137968.6|137878.6|137978.6|137888.6|137968.6|137878.6|35
1623696210000|2021-06-14 18:43:30|137969.9|137879.9|137970.6|137880.6|137971.5|137881.5|137968.8|137878.8|35
1623696220000|2021-06-14 18:43:40|137969.7|137879.7|137947.3|137857.3|137972.8|137882.8|137946.5|137856.5|30
1623696230000|2021-06-14 18:43:50|137947.1|137857.1|137946.8|137856.8|137949.7|137859.7|137943.9|137853.9|22
1623696240000|2021-06-14 18:44:00|137947.2|137857.2|137946.9|137856.9|137948.9|137858.9|137944.5|137854.5|15
1623696250000|2021-06-14 18:44:10|137947.1|137857.1|137943.7|137853.7|137947.7|137857.7|137940.8|137850.8|19
1623696260000|2021-06-14 18:44:20|137942.8|137852.8|137938.1|137848.1|137942.8|137852.8|137934.8|137844.8|35
1623696270000|2021-06-14 18:44:30|137938.6|137848.6|137920.3|137830.3|137948.1|137858.1|137920.3|137830.3|30
1623696280000|2021-06-14 18:44:40|137921.3|137831.3|137918|137828|137921.3|137831.3|137915|137825|31
1623696290000|2021-06-14 18:44:50|137918.6|137828.6|137922.2|137832.2|137924.6|137834.6|137916.6|137826.6|33
1623696300000|2021-06-14 18:45:00|137921|137831|137924.5|137834.5|137924.5|137834.5|137919.3|137829.3|33
1623696310000|2021-06-14 18:45:10|137924.4|137834.4|137921.3|137831.3|137925.5|137835.5|137921.3|137831.3|22
1623696320000|2021-06-14 18:45:20|137921.2|137831.2|137924.9|137834.9|137924.9|137834.9|137921.2|137831.2|28
1623696330000|2021-06-14 18:45:30|137925.1|137835.1|137919.6|137829.6|137928|137838|137914.6|137824.6|19
1623696340000|2021-06-14 18:45:40|137919.5|137829.5|137916.7|137826.7|137931.4|137841.4|137913.7|137823.7|31
1623696350000|2021-06-14 18:45:50|137918.1|137828.1|137929.2|137839.2|137932.4|137842.4|137916.6|137826.6|29
1623696360000|2021-06-14 18:46:00|137929|137839|137922.8|137832.8|137930.1|137840.1|137922.8|137832.8|30
1623696370000|2021-06-14 18:46:10|137923.6|137833.6|137934.4|137844.4|137938.8|137848.8|137921.4|137831.4|38
1623696380000|2021-06-14 18:46:20|137934.6|137844.6|137935.7|137845.7|137938.8|137848.8|137934.5|137844.5|24
1623696390000|2021-06-14 18:46:30|137934.2|137844.2|137935.6|137845.6|137935.6|137845.6|137932.7|137842.7|22
1623696400000|2021-06-14 18:46:40|137935.2|137845.2|137934.2|137844.2|137936.6|137846.6|137929.9|137839.9|26
1623696410000|2021-06-14 18:46:50|137934.3|137844.3|137933|137843|137938.7|137848.7|137926.8|137836.8|21
1623696420000|2021-06-14 18:47:00|137930|137840|137939|137849|137939|137849|137930|137840|22
1623696430000|2021-06-14 18:47:10|137939.1|137849.1|137937.7|137847.7|137939.1|137849.1|137933.6|137843.6|20
1623696440000|2021-06-14 18:47:20|137937.8|137847.8|137939.4|137849.4|137939.4|137849.4|137933|137843|26
1623696450000|2021-06-14 18:47:30|137937.6|137847.6|137931|137841|137940|137850|137929.8|137839.8|31
1623696460000|2021-06-14 18:47:40|137934.5|137844.5|137931.2|137841.2|137935.6|137845.6|137927.7|137837.7|28
1623696470000|2021-06-14 18:47:50|137929.7|137839.7|137948.4|137858.4|137951.2|137861.2|137929.7|137839.7|28
1623696480000|2021-06-14 18:48:00|137953.6|137863.6|137951.5|137861.5|137953.6|137863.6|137947.6|137857.6|19
1623696490000|2021-06-14 18:48:10|137952|137862|137975.7|137885.7|137975.8|137885.8|137939|137849|29
1623696500000|2021-06-14 18:48:20|137973.9|137883.9|137975.9|137885.9|137976.5|137886.5|137972.6|137882.6|27
1623696510000|2021-06-14 18:48:30|137977.7|137887.7|137976.1|137886.1|137977.9|137887.9|137974.7|137884.7|17
1623696520000|2021-06-14 18:48:40|137971.8|137881.8|137970.2|137880.2|137973.3|137883.3|137970.2|137880.2|18
1623696530000|2021-06-14 18:48:50|137970.5|137880.5|137924.2|137834.2|137973.3|137883.3|137924.2|137834.2|31
1623696540000|2021-06-14 18:49:00|137923.4|137833.4|137909.1|137819.1|137925.4|137835.4|137909.1|137819.1|28
1623696550000|2021-06-14 18:49:10|137910.7|137820.7|137918.4|137828.4|137918.4|137828.4|137902.3|137812.3|31
1623696560000|2021-06-14 18:49:20|137918|137828|137918|137828|137919.1|137829.1|137916.9|137826.9|14
1623696570000|2021-06-14 18:49:30|137915.8|137825.8|137923.8|137833.8|137923.8|137833.8|137913.8|137823.8|16
1623696580000|2021-06-14 18:49:40|137923.4|137833.4|137923.4|137833.4|137925.1|137835.1|137923.3|137833.3|19
1623696590000|2021-06-14 18:49:50|137926.3|137836.3|137925.8|137835.8|137926.8|137836.8|137924.2|137834.2|17
1623696600000|2021-06-14 18:50:00|137926.1|137836.1|137921.3|137831.3|137926.1|137836.1|137912.7|137822.7|22
1623696610000|2021-06-14 18:50:10|137921.9|137831.9|137917.4|137827.4|137921.9|137831.9|137913.7|137823.7|17
1623696620000|2021-06-14 18:50:20|137917.1|137827.1|137915.8|137825.8|137917.1|137827.1|137911.1|137821.1|18
1623696630000|2021-06-14 18:50:30|137916.3|137826.3|137909.2|137819.2|137916.3|137826.3|137907.5|137817.5|22
1623696640000|2021-06-14 18:50:40|137910.1|137820.1|137907.7|137817.7|137911.2|137821.2|137906.2|137816.2|18
1623696650000|2021-06-14 18:50:50|137907.5|137817.5|137909.3|137819.3|137912.1|137822.1|137902.8|137812.8|31
1623696660000|2021-06-14 18:51:00|137906.9|137816.9|137907.9|137817.9|137913.6|137823.6|137901.9|137811.9|31
1623696670000|2021-06-14 18:51:10|137909.4|137819.4|137905.9|137815.9|137911.8|137821.8|137902.4|137812.4|30
1623696680000|2021-06-14 18:51:20|137903|137813|137906.6|137816.6|137907.6|137817.6|137902.1|137812.1|25
1623696690000|2021-06-14 18:51:30|137906.7|137816.7|137907.7|137817.7|137909.2|137819.2|137904.9|137814.9|25
1623696700000|2021-06-14 18:51:40|137907.5|137817.5|137904.7|137814.7|137908.6|137818.6|137901.9|137811.9|34
1623696710000|2021-06-14 18:51:50|137902.6|137812.6|137902.5|137812.5|137914.8|137824.8|137899.5|137809.5|33
1623696720000|2021-06-14 18:52:00|137899.9|137809.9|137923.6|137833.6|137927.2|137837.2|137899.7|137809.7|27
1623696730000|2021-06-14 18:52:10|137922.8|137832.8|137917.7|137827.7|137922.9|137832.9|137915.9|137825.9|20
1623696740000|2021-06-14 18:52:20|137922.4|137832.4|137922|137832|137925|137835|137918.6|137828.6|25
1623696750000|2021-06-14 18:52:30|137921.8|137831.8|137922.6|137832.6|137923.3|137833.3|137918.2|137828.2|16
1623696760000|2021-06-14 18:52:40|137923.6|137833.6|137917.9|137827.9|137923.7|137833.7|137917.9|137827.9|16
1623696770000|2021-06-14 18:52:50|137909.3|137819.3|137912.1|137822.1|137920.1|137830.1|137909.3|137819.3|25
1623696780000|2021-06-14 18:53:00|137912|137822|137908.6|137818.6|137919.4|137829.4|137906.7|137816.7|36
1623696790000|2021-06-14 18:53:10|137907.8|137817.8|137908.2|137818.2|137911.8|137821.8|137905.5|137815.5|33
1623696800000|2021-06-14 18:53:20|137909.6|137819.6|137910|137820|137912.1|137822.1|137907.7|137817.7|33
1623696810000|2021-06-14 18:53:30|137910.6|137820.6|137919.1|137829.1|137919.2|137829.2|137909.2|137819.2|31
1623696820000|2021-06-14 18:53:40|137918.9|137828.9|137913.7|137823.7|137919.7|137829.7|137908.1|137818.1|28
1623696830000|2021-06-14 18:53:50|137913.2|137823.2|137921.7|137831.7|137921.7|137831.7|137909.8|137819.8|28
1623696840000|2021-06-14 18:54:00|137919.1|137829.1|137920.2|137830.2|137921.3|137831.3|137918.8|137828.8|26
1623696850000|2021-06-14 18:54:10|137919.8|137829.8|137909.6|137819.6|137922|137832|137908.8|137818.8|23
1623696860000|2021-06-14 18:54:20|137907.8|137817.8|137921.7|137831.7|137922.3|137832.3|137905.3|137815.3|26
1623696870000|2021-06-14 18:54:30|137918.1|137828.1|137904.7|137814.7|137919.8|137829.8|137902.2|137812.2|34
1623696880000|2021-06-14 18:54:40|137905|137815|137907.7|137817.7|137907.7|137817.7|137902.9|137812.9|15
1623696890000|2021-06-14 18:54:50|137905.6|137815.6|137904.5|137814.5|137906.5|137816.5|137904.1|137814.1|13
1623696900000|2021-06-14 18:55:00|137904.2|137814.2|137903.6|137813.6|137904.4|137814.4|137897.1|137807.1|21
1623696910000|2021-06-14 18:55:10|137902.4|137812.4|137885.8|137795.8|137903.3|137813.3|137883.2|137793.2|18
1623696920000|2021-06-14 18:55:20|137883.7|137793.7|137881.6|137791.6|137890.7|137800.7|137879.6|137789.6|35
1623696930000|2021-06-14 18:55:30|137878.5|137788.5|137884|137794|137884.9|137794.9|137877.7|137787.7|33
1623696940000|2021-06-14 18:55:40|137881.1|137791.1|137894.4|137804.4|137895|137805|137881.1|137791.1|34
1623696950000|2021-06-14 18:55:50|137894.6|137804.6|137896.1|137806.1|137896.8|137806.8|137893.4|137803.4|29
1623696960000|2021-06-14 18:56:00|137895.8|137805.8|137898.7|137808.7|137900.5|137810.5|137895|137805|26
1623696970000|2021-06-14 18:56:10|137898.8|137808.8|137898.4|137808.4|137900.9|137810.9|137896.1|137806.1|26
1623696980000|2021-06-14 18:56:20|137898.7|137808.7|137894.8|137804.8|137900.5|137810.5|137894.8|137804.8|24
1623696990000|2021-06-14 18:56:30|137896|137806|137897.3|137807.3|137899|137809|137894.6|137804.6|23
1623697000000|2021-06-14 18:56:40|137896.9|137806.9|137894.7|137804.7|137896.9|137806.9|137889.1|137799.1|21
1623697010000|2021-06-14 18:56:50|137894.5|137804.5|137902.8|137812.8|137903.4|137813.4|137894.5|137804.5|29
1623697020000|2021-06-14 18:57:00|137901.9|137811.9|137929.7|137839.7|137930.2|137840.2|137901.2|137811.2|27
1623697030000|2021-06-14 18:57:10|137929.5|137839.5|137925.3|137835.3|137930.1|137840.1|137924.2|137834.2|24
1623697040000|2021-06-14 18:57:20|137925.1|137835.1|137927.6|137837.6|137927.6|137837.6|137924.7|137834.7|10
1623697050000|2021-06-14 18:57:30|137927|137837|137926.6|137836.6|137927.4|137837.4|137926.4|137836.4|15
1623697060000|2021-06-14 18:57:40|137927.3|137837.3|137924.4|137834.4|137927.3|137837.3|137924.2|137834.2|13
1623697070000|2021-06-14 18:57:50|137921.9|137831.9|137916.9|137826.9|137923|137833|137912.5|137822.5|19
1623697080000|2021-06-14 18:58:00|137916.4|137826.4|137914.5|137824.5|137918.6|137828.6|137904.3|137814.3|25
1623697090000|2021-06-14 18:58:10|137914.3|137824.3|137914.6|137824.6|137917.5|137827.5|137909.2|137819.2|34
1623697100000|2021-06-14 18:58:20|137914.5|137824.5|137913.3|137823.3|137917.1|137827.1|137912.2|137822.2|24
1623697110000|2021-06-14 18:58:30|137915.5|137825.5|137915.1|137825.1|137917.3|137827.3|137913.7|137823.7|19
1623697120000|2021-06-14 18:58:40|137914.8|137824.8|137913.8|137823.8|137915.5|137825.5|137908.6|137818.6|25
1623697130000|2021-06-14 18:58:50|137913|137823|137915.3|137825.3|137915.5|137825.5|137912.7|137822.7|24
1623697140000|2021-06-14 18:59:00|137915.2|137825.2|137914.5|137824.5|137916.4|137826.4|137912.7|137822.7|24
1623697150000|2021-06-14 18:59:10|137914.6|137824.6|137909.7|137819.7|137915.4|137825.4|137908.5|137818.5|29
1623697160000|2021-06-14 18:59:20|137909.8|137819.8|137906|137816|137911.7|137821.7|137902.3|137812.3|23
1623697170000|2021-06-14 18:59:30|137907.5|137817.5|137914|137824|137917.9|137827.9|137907.3|137817.3|29
1623697180000|2021-06-14 18:59:40|137914.6|137824.6|137914.2|137824.2|137919.4|137829.4|137914|137824|29
1623697190000|2021-06-14 18:59:50|137916.6|137826.6|137924.8|137834.8|137924.8|137834.8|137911.8|137821.8|31
1623697200000|2021-06-14 19:00:00|137926.9|137836.9|137925|137835|137926.9|137836.9|137925|137835|21
1623697210000|2021-06-14 19:00:10|137925.3|137835.3|137925.4|137835.4|137926.4|137836.4|137918.3|137828.3|17
1623697220000|2021-06-14 19:00:20|137926.4|137836.4|137929.2|137839.2|137929.5|137839.5|137926.4|137836.4|22
1623697230000|2021-06-14 19:00:30|137929.5|137839.5|137915.6|137825.6|137932.3|137842.3|137912.5|137822.5|27
1623697240000|2021-06-14 19:00:40|137915.1|137825.1|137920.3|137830.3|137925.9|137835.9|137912.6|137822.6|29
1623697250000|2021-06-14 19:00:50|137920.6|137830.6|137918.8|137828.8|137921.8|137831.8|137918|137828|15
1623697260000|2021-06-14 19:01:00|137919.8|137829.8|137913.7|137823.7|137921.1|137831.1|137913.3|137823.3|13
1623697270000|2021-06-14 19:01:10|137913.8|137823.8|137911.3|137821.3|137918.1|137828.1|137909.1|137819.1|31
1623697280000|2021-06-14 19:01:20|137912|137822|137922.5|137832.5|137922.7|137832.7|137912|137822|31
1623697290000|2021-06-14 19:01:30|137922|137832|137919.9|137829.9|137922.8|137832.8|137913.3|137823.3|27
1623697300000|2021-06-14 19:01:40|137919.8|137829.8|137915.4|137825.4|137920.1|137830.1|137915.3|137825.3|31
1623697310000|2021-06-14 19:01:50|137916.1|137826.1|137924.8|137834.8|137926.4|137836.4|137914.4|137824.4|30
1623697320000|2021-06-14 19:02:00|137924.3|137834.3|137924.5|137834.5|137925.5|137835.5|137923.1|137833.1|15
1623697330000|2021-06-14 19:02:10|137924.3|137834.3|137925.6|137835.6|137925.8|137835.8|137923.3|137833.3|21
1623697340000|2021-06-14 19:02:20|137925.4|137835.4|137917.1|137827.1|137925.5|137835.5|137916.5|137826.5|20
1623697350000|2021-06-14 19:02:30|137917.9|137827.9|137913.3|137823.3|137921|137831|137911.1|137821.1|20
1623697360000|2021-06-14 19:02:40|137914.7|137824.7|137915.6|137825.6|137916.9|137826.9|137911.7|137821.7|23
1623697370000|2021-06-14 19:02:50|137914|137824|137921.5|137831.5|137922.5|137832.5|137913.7|137823.7|26
1623697380000|2021-06-14 19:03:00|137921.6|137831.6|137928.6|137838.6|137930.8|137840.8|137921.4|137831.4|28
1623697390000|2021-06-14 19:03:10|137930.1|137840.1|137927.9|137837.9|137931.3|137841.3|137927.9|137837.9|21
1623697400000|2021-06-14 19:03:20|137929|137839|137929.4|137839.4|137929.4|137839.4|137919.9|137829.9|23
1623697410000|2021-06-14 19:03:30|137929.3|137839.3|137925.3|137835.3|137929.9|137839.9|137916.3|137826.3|25
1623697420000|2021-06-14 19:03:40|137925.5|137835.5|137920.9|137830.9|137926.8|137836.8|137915.1|137825.1|27
1623697430000|2021-06-14 19:03:50|137925.1|137835.1|137918.8|137828.8|137926.5|137836.5|137918.1|137828.1|15
1623697440000|2021-06-14 19:04:00|137918.5|137828.5|137921.1|137831.1|137928.1|137838.1|137918.5|137828.5|23
1623697450000|2021-06-14 19:04:10|137921.5|137831.5|137921.5|137831.5|137924|137834|137914|137824|17
1623697460000|2021-06-14 19:04:20|137922.9|137832.9|137921.6|137831.6|137926.1|137836.1|137913.6|137823.6|29
1623697470000|2021-06-14 19:04:30|137921.8|137831.8|137923.8|137833.8|137925.4|137835.4|137921.8|137831.8|10
1623697480000|2021-06-14 19:04:40|137920.4|137830.4|137924.4|137834.4|137924.4|137834.4|137915|137825|17
1623697490000|2021-06-14 19:04:50|137924.5|137834.5|137917.7|137827.7|137924.7|137834.7|137915.2|137825.2|19
1623697500000|2021-06-14 19:05:00|137915.4|137825.4|137918.8|137828.8|137924.4|137834.4|137915.4|137825.4|24
1623697510000|2021-06-14 19:05:10|137918|137828|137927|137837|137928.2|137838.2|137917.1|137827.1|27
1623697520000|2021-06-14 19:05:20|137927.3|137837.3|137929.4|137839.4|137929.4|137839.4|137920.3|137830.3|21
1623697530000|2021-06-14 19:05:30|137929.5|137839.5|137931.5|137841.5|137931.5|137841.5|137929.2|137839.2|26
1623697540000|2021-06-14 19:05:40|137931|137841|137930.3|137840.3|137931|137841|137929.1|137839.1|26
1623697550000|2021-06-14 19:05:50|137930.4|137840.4|137916.4|137826.4|137930.4|137840.4|137916.4|137826.4|20
1623697560000|2021-06-14 19:06:00|137918.6|137828.6|137917.9|137827.9|137919.6|137829.6|137913.8|137823.8|14
1623697570000|2021-06-14 19:06:10|137918.2|137828.2|137919.9|137829.9|137920.8|137830.8|137918.2|137828.2|18
1623697580000|2021-06-14 19:06:20|137920|137830|137917.6|137827.6|137926.5|137836.5|137916.4|137826.4|20
1623697590000|2021-06-14 19:06:30|137918.4|137828.4|137926|137836|137926|137836|137917.1|137827.1|18
1623697600000|2021-06-14 19:06:40|137925.4|137835.4|137924.8|137834.8|137926.2|137836.2|137923.8|137833.8|24
1623697610000|2021-06-14 19:06:50|137924.5|137834.5|137917.9|137827.9|137926.1|137836.1|137917.9|137827.9|19
1623697620000|2021-06-14 19:07:00|137920.1|137830.1|137922.3|137832.3|137925.1|137835.1|137916.7|137826.7|23
1623697630000|2021-06-14 19:07:10|137921.3|137831.3|137913.5|137823.5|137922.8|137832.8|137901.3|137811.3|27
1623697640000|2021-06-14 19:07:20|137911.5|137821.5|137867.1|137777.1|137917.7|137827.7|137863.6|137773.6|33
1623697650000|2021-06-14 19:07:30|137870.1|137780.1|137871.3|137781.3|137873.7|137783.7|137869.6|137779.6|22
1623697660000|2021-06-14 19:07:40|137876.7|137786.7|137865.3|137775.3|137877.7|137787.7|137852.3|137762.3|27
1623697670000|2021-06-14 19:07:50|137866.5|137776.5|137870|137780|137871.2|137781.2|137866.5|137776.5|16
1623697680000|2021-06-14 19:08:00|137870.2|137780.2|137865.4|137775.4|137870.7|137780.7|137861.9|137771.9|8
1623697690000|2021-06-14 19:08:10|137865|137775|137860.3|137770.3|137866.4|137776.4|137856.3|137766.3|15
1623697700000|2021-06-14 19:08:20|137859.4|137769.4|137870.5|137780.5|137871.2|137781.2|137859.4|137769.4|17
1623697710000|2021-06-14 19:08:30|137870.8|137780.8|137870.4|137780.4|137871|137781|137870.1|137780.1|11
1623697720000|2021-06-14 19:08:40|137870.2|137780.2|137871.3|137781.3|137873|137783|137869.8|137779.8|16
1623697730000|2021-06-14 19:08:50|137871.6|137781.6|137870.7|137780.7|137874.5|137784.5|137870.7|137780.7|11
1623697740000|2021-06-14 19:09:00|137870.9|137780.9|137888.1|137798.1|137889.2|137799.2|137870.7|137780.7|31
1623697750000|2021-06-14 19:09:10|137887.8|137797.8|137889.4|137799.4|137893.9|137803.9|137884.3|137794.3|31
1623697760000|2021-06-14 19:09:20|137890.8|137800.8|137889.5|137799.5|137890.8|137800.8|137886.8|137796.8|18
1623697770000|2021-06-14 19:09:30|137890.1|137800.1|137879.5|137789.5|137892.1|137802.1|137879.5|137789.5|22
1623697780000|2021-06-14 19:09:40|137880.3|137790.3|137879.1|137789.1|137880.5|137790.5|137878|137788|25
1623697790000|2021-06-14 19:09:50|137879.3|137789.3|137880.4|137790.4|137880.9|137790.9|137878.6|137788.6|21
1623697800000|2021-06-14 19:10:00|137880.5|137790.5|137879.2|137789.2|137882.4|137792.4|137878.9|137788.9|21
1623697810000|2021-06-14 19:10:10|137867.4|137777.4|137866.4|137776.4|137868.2|137778.2|137864.7|137774.7|20
1623697820000|2021-06-14 19:10:20|137866.3|137776.3|137868|137778|137869.6|137779.6|137866.3|137776.3|18
1623697830000|2021-06-14 19:10:30|137869.3|137779.3|137873|137783|137873|137783|137866.2|137776.2|24
1623697840000|2021-06-14 19:10:40|137872.9|137782.9|137878.6|137788.6|137879.9|137789.9|137872.9|137782.9|31
1623697850000|2021-06-14 19:10:50|137879.1|137789.1|137873.7|137783.7|137879.3|137789.3|137861.6|137771.6|27
1623697860000|2021-06-14 19:11:00|137852.8|137762.8|137876.7|137786.7|137878.6|137788.6|137852.8|137762.8|20
1623697870000|2021-06-14 19:11:10|137881.1|137791.1|137886.7|137796.7|137890.7|137800.7|137880.2|137790.2|31
1623697880000|2021-06-14 19:11:20|137885.1|137795.1|137888.6|137798.6|137890.6|137800.6|137885.1|137795.1|26
1623697890000|2021-06-14 19:11:30|137889|137799|137890.1|137800.1|137890.2|137800.2|137888.8|137798.8|18
1623697900000|2021-06-14 19:11:40|137889.7|137799.7|137889.1|137799.1|137890.4|137800.4|137889|137799|12
1623697910000|2021-06-14 19:11:50|137889.6|137799.6|137889.7|137799.7|137890.2|137800.2|137889.1|137799.1|8
1623697920000|2021-06-14 19:12:00|137888.5|137798.5|137887.9|137797.9|137889.1|137799.1|137878.9|137788.9|19
1623697930000|2021-06-14 19:12:10|137886.4|137796.4|137886.2|137796.2|137887.4|137797.4|137883.6|137793.6|12
1623697940000|2021-06-14 19:12:20|137886.1|137796.1|137886.9|137796.9|137888.8|137798.8|137882.7|137792.7|14
1623697950000|2021-06-14 19:12:30|137887.1|137797.1|137887|137797|137887.3|137797.3|137885.2|137795.2|14
1623697960000|2021-06-14 19:12:40|137875.1|137785.1|137863.5|137773.5|137875.1|137785.1|137858.3|137768.3|25
1623697970000|2021-06-14 19:12:50|137859.8|137769.8|137864|137774|137864.3|137774.3|137856.3|137766.3|35
1623697980000|2021-06-14 19:13:00|137862.9|137772.9|137856.9|137766.9|137863.9|137773.9|137851.6|137761.6|35
1623697990000|2021-06-14 19:13:10|137856.8|137766.8|137860.2|137770.2|137869|137779|137854.6|137764.6|34
1623698000000|2021-06-14 19:13:20|137860.1|137770.1|137858.1|137768.1|137862|137772|137856.4|137766.4|36
1623698010000|2021-06-14 19:13:30|137862.1|137772.1|137856.7|137766.7|137862.9|137772.9|137855|137765|33
1623698020000|2021-06-14 19:13:40|137856.5|137766.5|137867.9|137777.9|137871|137781|137850.4|137760.4|33
1623698030000|2021-06-14 19:13:50|137867.2|137777.2|137866.8|137776.8|137868.5|137778.5|137865.1|137775.1|21
1623698040000|2021-06-14 19:14:00|137871.5|137781.5|137867.6|137777.6|137871.6|137781.6|137863.4|137773.4|20
1623698050000|2021-06-14 19:14:10|137873.6|137783.6|137874.1|137784.1|137879|137789|137873.6|137783.6|18
1623698060000|2021-06-14 19:14:20|137875|137785|137870.8|137780.8|137875.1|137785.1|137869.1|137779.1|17
1623698070000|2021-06-14 19:14:30|137870.6|137780.6|137871.8|137781.8|137872.3|137782.3|137870.6|137780.6|10
1623698080000|2021-06-14 19:14:40|137872.5|137782.5|137876|137786|137882|137792|137872.1|137782.1|26
1623698090000|2021-06-14 19:14:50|137875.9|137785.9|137876.1|137786.1|137876.1|137786.1|137871.4|137781.4|15
1623698100000|2021-06-14 19:15:00|137876.3|137786.3|137872.9|137782.9|137877.8|137787.8|137872.3|137782.3|16
1623698110000|2021-06-14 19:15:10|137873.6|137783.6|137874.6|137784.6|137875.2|137785.2|137871.6|137781.6|13
1623698120000|2021-06-14 19:15:20|137875|137785|137875.9|137785.9|137876.2|137786.2|137874.4|137784.4|22
1623698130000|2021-06-14 19:15:30|137876.1|137786.1|137872.9|137782.9|137876.1|137786.1|137863|137773|21
1623698140000|2021-06-14 19:15:40|137872.6|137782.6|137874.7|137784.7|137876.2|137786.2|137871.8|137781.8|17
1623698150000|2021-06-14 19:15:50|137874.4|137784.4|137874.5|137784.5|137876.4|137786.4|137872.3|137782.3|26
1623698160000|2021-06-14 19:16:00|137874.3|137784.3|137875.6|137785.6|137875.8|137785.8|137873|137783|23
1623698170000|2021-06-14 19:16:10|137875.8|137785.8|137867.6|137777.6|137875.8|137785.8|137861.7|137771.7|20
1623698180000|2021-06-14 19:16:20|137868.8|137778.8|137866.4|137776.4|137870.9|137780.9|137866.4|137776.4|22
1623698190000|2021-06-14 19:16:30|137867.3|137777.3|137866.6|137776.6|137868.3|137778.3|137866|137776|19
1623698200000|2021-06-14 19:16:40|137867.1|137777.1|137864.5|137774.5|137867.1|137777.1|137864.4|137774.4|23
1623698210000|2021-06-14 19:16:50|137864.1|137774.1|137864.1|137774.1|137866.2|137776.2|137862.1|137772.1|23
1623698220000|2021-06-14 19:17:00|137864.2|137774.2|137864.3|137774.3|137865.8|137775.8|137860.1|137770.1|22
1623698230000|2021-06-14 19:17:10|137864.5|137774.5|137861.7|137771.7|137866.8|137776.8|137861.7|137771.7|9
1623698240000|2021-06-14 19:17:20|137862.2|137772.2|137872.3|137782.3|137876.1|137786.1|137862.1|137772.1|25
1623698250000|2021-06-14 19:17:30|137874.2|137784.2|137873|137783|137874.4|137784.4|137872.8|137782.8|11
1623698260000|2021-06-14 19:17:40|137872.3|137782.3|137873.4|137783.4|137873.9|137783.9|137872.3|137782.3|10
1623698270000|2021-06-14 19:17:50|137873.1|137783.1|137861|137771|137874.6|137784.6|137861|137771|23
1623698280000|2021-06-14 19:18:00|137862.4|137772.4|137865.6|137775.6|137870.3|137780.3|137860.5|137770.5|30
1623698290000|2021-06-14 19:18:10|137865|137775|137864.2|137774.2|137866.6|137776.6|137863.7|137773.7|20
1623698300000|2021-06-14 19:18:20|137864.4|137774.4|137850.6|137760.6|137864.9|137774.9|137847.7|137757.7|32
1623698310000|2021-06-14 19:18:30|137855.1|137765.1|137859.1|137769.1|137869|137779|137853.4|137763.4|36
1623698320000|2021-06-14 19:18:40|137859.7|137769.7|137857.6|137767.6|137869.9|137779.9|137855.4|137765.4|31
1623698330000|2021-06-14 19:18:50|137858|137768|137859.5|137769.5|137868.7|137778.7|137857.6|137767.6|33
1623698340000|2021-06-14 19:19:00|137858.4|137768.4|137852.7|137762.7|137867.4|137777.4|137850.3|137760.3|28
1623698350000|2021-06-14 19:19:10|137853.5|137763.5|137859.5|137769.5|137859.5|137769.5|137853.5|137763.5|18
1623698360000|2021-06-14 19:19:20|137859.4|137769.4|137853.3|137763.3|137861.1|137771.1|137844.4|137754.4|23
1623698370000|2021-06-14 19:19:30|137847.7|137757.7|137853.4|137763.4|137855.9|137765.9|137847.4|137757.4|33
1623698380000|2021-06-14 19:19:40|137852.7|137762.7|137851.6|137761.6|137855.2|137765.2|137851.1|137761.1|30
1623698390000|2021-06-14 19:19:50|137853.1|137763.1|137852.1|137762.1|137853.1|137763.1|137850.3|137760.3|31
1623698400000|2021-06-14 19:20:00|137852.2|137762.2|137860.3|137770.3|137866.2|137776.2|137843.5|137753.5|30
1623698410000|2021-06-14 19:20:10|137860|137770|137859.9|137769.9|137865.1|137775.1|137859.5|137769.5|29
1623698420000|2021-06-14 19:20:20|137863.1|137773.1|137863.1|137773.1|137863.6|137773.6|137847.8|137757.8|18
1623698430000|2021-06-14 19:20:30|137864.3|137774.3|137865.2|137775.2|137865.9|137775.9|137861.8|137771.8|28
1623698440000|2021-06-14 19:20:40|137864.8|137774.8|137858.8|137768.8|137865.9|137775.9|137858.7|137768.7|31
1623698450000|2021-06-14 19:20:50|137858.1|137768.1|137868.8|137778.8|137869.4|137779.4|137852.7|137762.7|25
1623698460000|2021-06-14 19:21:00|137867.8|137777.8|137856.3|137766.3|137867.8|137777.8|137852.3|137762.3|32
1623698470000|2021-06-14 19:21:10|137854|137764|137853.3|137763.3|137869.3|137779.3|137850|137760|32
1623698480000|2021-06-14 19:21:20|137854.9|137764.9|137852.7|137762.7|137855.9|137765.9|137851.2|137761.2|32
1623698490000|2021-06-14 19:21:30|137853.5|137763.5|137850.5|137760.5|137854.7|137764.7|137850.5|137760.5|18
1623698500000|2021-06-14 19:21:40|137850.3|137760.3|137849.7|137759.7|137853.2|137763.2|137847.4|137757.4|24
1623698510000|2021-06-14 19:21:50|137849.8|137759.8|137851.4|137761.4|137851.4|137761.4|137849.8|137759.8|16
1623698520000|2021-06-14 19:22:00|137851|137761|137851.6|137761.6|137851.6|137761.6|137849.9|137759.9|18
1623698530000|2021-06-14 19:22:10|137851.8|137761.8|137855.4|137765.4|137855.6|137765.6|137851.6|137761.6|18
1623698540000|2021-06-14 19:22:20|137855.9|137765.9|137853.8|137763.8|137855.9|137765.9|137853.5|137763.5|16
1623698550000|2021-06-14 19:22:30|137853.9|137763.9|137854.3|137764.3|137854.3|137764.3|137852.2|137762.2|16
1623698560000|2021-06-14 19:22:40|137855.5|137765.5|137853.8|137763.8|137856.4|137766.4|137852.8|137762.8|15
1623698570000|2021-06-14 19:22:50|137853.5|137763.5|137849.8|137759.8|137853.5|137763.5|137847|137757|20
1623698580000|2021-06-14 19:23:00|137850|137760|137849.8|137759.8|137850|137760|137838.7|137748.7|23
1623698590000|2021-06-14 19:23:10|137850|137760|137848.9|137758.9|137853.1|137763.1|137836.7|137746.7|11
1623698600000|2021-06-14 19:23:20|137848.3|137758.3|137824.8|137734.8|137849.3|137759.3|137818.9|137728.9|25
1623698610000|2021-06-14 19:23:30|137827.3|137737.3|137830.3|137740.3|137830.4|137740.4|137824.6|137734.6|26
1623698620000|2021-06-14 19:23:40|137828.3|137738.3|137826.5|137736.5|137828.7|137738.7|137825.4|137735.4|30
1623698630000|2021-06-14 19:23:50|137826.4|137736.4|137821.1|137731.1|137831.2|137741.2|137820.4|137730.4|32
1623698640000|2021-06-14 19:24:00|137822.3|137732.3|137824.5|137734.5|137824.9|137734.9|137822.3|137732.3|30
1623698650000|2021-06-14 19:24:10|137821.9|137731.9|137817.9|137727.9|137822.1|137732.1|137814.4|137724.4|21
1623698660000|2021-06-14 19:24:20|137817.8|137727.8|137814.2|137724.2|137819.1|137729.1|137802|137712|32
1623698670000|2021-06-14 19:24:30|137816.6|137726.6|137823.1|137733.1|137824.3|137734.3|137803.1|137713.1|31
1623698680000|2021-06-14 19:24:40|137823.8|137733.8|137822.6|137732.6|137823.9|137733.9|137815.6|137725.6|21
1623698690000|2021-06-14 19:24:50|137821.8|137731.8|137824.2|137734.2|137824.7|137734.7|137821.3|137731.3|27
1623698700000|2021-06-14 19:25:00|137823.9|137733.9|137823.1|137733.1|137825.1|137735.1|137812.4|137722.4|23
1623698710000|2021-06-14 19:25:10|137822.5|137732.5|137825.4|137735.4|137825.4|137735.4|137821.2|137731.2|25
1623698720000|2021-06-14 19:25:20|137825.8|137735.8|137824.8|137734.8|137825.9|137735.9|137824.3|137734.3|15
1623698730000|2021-06-14 19:25:30|137825.2|137735.2|137817.3|137727.3|137825.9|137735.9|137814.1|137724.1|27
1623698740000|2021-06-14 19:25:40|137819.4|137729.4|137818.4|137728.4|137819.7|137729.7|137813.1|137723.1|18
1623698750000|2021-06-14 19:25:50|137818.3|137728.3|137816.5|137726.5|137818.3|137728.3|137816|137726|17
1623698760000|2021-06-14 19:26:00|137816.3|137726.3|137811.3|137721.3|137816.3|137726.3|137810.7|137720.7|20
1623698770000|2021-06-14 19:26:10|137811|137721|137810.6|137720.6|137825.6|137735.6|137805.4|137715.4|28
1623698780000|2021-06-14 19:26:20|137808.6|137718.6|137809.8|137719.8|137809.9|137719.9|137807.4|137717.4|29
1623698790000|2021-06-14 19:26:30|137809.3|137719.3|137809.1|137719.1|137810.5|137720.5|137807.6|137717.6|24
1623698800000|2021-06-14 19:26:40|137809.5|137719.5|137808.4|137718.4|137809.5|137719.5|137807.9|137717.9|14
1623698810000|2021-06-14 19:26:50|137809.4|137719.4|137807|137717|137810.4|137720.4|137807|137717|20
1623698820000|2021-06-14 19:27:00|137806.7|137716.7|137801.2|137711.2|137806.7|137716.7|137793.2|137703.2|31
1623698830000|2021-06-14 19:27:10|137800.2|137710.2|137804.9|137714.9|137805.3|137715.3|137800.2|137710.2|24
1623698840000|2021-06-14 19:27:20|137805.3|137715.3|137803.6|137713.6|137805.9|137715.9|137803.2|137713.2|19
1623698850000|2021-06-14 19:27:30|137804.1|137714.1|137796|137706|137804.4|137714.4|137791.1|137701.1|29
1623698860000|2021-06-14 19:27:40|137795.9|137705.9|137792.9|137702.9|137795.9|137705.9|137792.2|137702.2|13
1623698870000|2021-06-14 19:27:50|137792.7|137702.7|137793|137703|137793.8|137703.8|137792.5|137702.5|13
1623698880000|2021-06-14 19:28:00|137793.1|137703.1|137794|137704|137795.6|137705.6|137782.2|137692.2|18
1623698890000|2021-06-14 19:28:10|137794.1|137704.1|137794|137704|137794.9|137704.9|137792.2|137702.2|17
1623698900000|2021-06-14 19:28:20|137794.1|137704.1|137793.6|137703.6|137794.3|137704.3|137793.6|137703.6|4
1623698910000|2021-06-14 19:28:30|137794.1|137704.1|137782|137692|137794.8|137704.8|137781.6|137691.6|12
1623698920000|2021-06-14 19:28:40|137782.3|137692.3|137801.7|137711.7|137803.4|137713.4|137782.3|137692.3|20
1623698930000|2021-06-14 19:28:50|137802.3|137712.3|137803|137713|137803.8|137713.8|137800.4|137710.4|24
1623698940000|2021-06-14 19:29:00|137793.4|137703.4|137788.8|137698.8|137793.4|137703.4|137778.1|137688.1|19
1623698950000|2021-06-14 19:29:10|137788.5|137698.5|137790.9|137700.9|137790.9|137700.9|137782.4|137692.4|12
1623698960000|2021-06-14 19:29:20|137791.1|137701.1|137788.2|137698.2|137791.1|137701.1|137787.2|137697.2|8
1623698970000|2021-06-14 19:29:30|137788.9|137698.9|137806.4|137716.4|137807.5|137717.5|137788.9|137698.9|27
1623698980000|2021-06-14 19:29:40|137806.5|137716.5|137804.9|137714.9|137807.2|137717.2|137804.9|137714.9|8
1623698990000|2021-06-14 19:29:50|137805.7|137715.7|137793.1|137703.1|137808.6|137718.6|137785.3|137695.3|29
1623699000000|2021-06-14 19:30:00|137786.6|137696.6|137791.9|137701.9|137792.9|137702.9|137785|137695|22
1623699010000|2021-06-14 19:30:10|137791.5|137701.5|137790.8|137700.8|137793.8|137703.8|137790.3|137700.3|21
1623699020000|2021-06-14 19:30:20|137790.9|137700.9|137780.1|137690.1|137791|137701|137779.3|137689.3|19
1623699030000|2021-06-14 19:30:30|137781.4|137691.4|137797.3|137707.3|137797.3|137707.3|137771.4|137681.4|28
1623699040000|2021-06-14 19:30:40|137792.5|137702.5|137794.9|137704.9|137795|137705|137790|137700|26
1623699050000|2021-06-14 19:30:50|137795.2|137705.2|137781.4|137691.4|137795.2|137705.2|137778.2|137688.2|21
1623699060000|2021-06-14 19:31:00|137782.5|137692.5|137774.3|137684.3|137784.2|137694.2|137774.3|137684.3|24
1623699070000|2021-06-14 19:31:10|137773.9|137683.9|137778.6|137688.6|137779.7|137689.7|137772.7|137682.7|28
1623699080000|2021-06-14 19:31:20|137778.1|137688.1|137780.9|137690.9|137782.5|137692.5|137775.4|137685.4|26
1623699090000|2021-06-14 19:31:30|137782.8|137692.8|137777.5|137687.5|137782.8|137692.8|137772.8|137682.8|21
1623699100000|2021-06-14 19:31:40|137776.6|137686.6|137779.4|137689.4|137779.4|137689.4|137776.6|137686.6|10
1623699110000|2021-06-14 19:31:50|137778.8|137688.8|137774.1|137684.1|137783.4|137693.4|137771.9|137681.9|25
1623699120000|2021-06-14 19:32:00|137779.8|137689.8|137791.1|137701.1|137793.5|137703.5|137773.5|137683.5|30
1623699130000|2021-06-14 19:32:10|137789.9|137699.9|137791.6|137701.6|137796.5|137706.5|137789.9|137699.9|27
1623699140000|2021-06-14 19:32:20|137794|137704|137790.5|137700.5|137794|137704|137790.5|137700.5|15
1623699150000|2021-06-14 19:32:30|137790.7|137700.7|137787.2|137697.2|137795.8|137705.8|137787|137697|12
1623699160000|2021-06-14 19:32:40|137787.7|137697.7|137789.7|137699.7|137790.2|137700.2|137787.7|137697.7|16
1623699170000|2021-06-14 19:32:50|137792.6|137702.6|137788.7|137698.7|137792.8|137702.8|137788.2|137698.2|18
1623699180000|2021-06-14 19:33:00|137788.6|137698.6|137802.2|137712.2|137802.2|137712.2|137788.6|137698.6|29
1623699190000|2021-06-14 19:33:10|137802.1|137712.1|137797.3|137707.3|137802.7|137712.7|137791|137701|38
1623699200000|2021-06-14 19:33:20|137796.9|137706.9|137797.4|137707.4|137801.7|137711.7|137796.9|137706.9|29
1623699210000|2021-06-14 19:33:30|137797.3|137707.3|137799.6|137709.6|137801.3|137711.3|137797.3|137707.3|26
1623699220000|2021-06-14 19:33:40|137800.1|137710.1|137795.4|137705.4|137800.3|137710.3|137794.9|137704.9|22
1623699230000|2021-06-14 19:33:50|137795.6|137705.6|137795.4|137705.4|137798.7|137708.7|137793.8|137703.8|24
1623699240000|2021-06-14 19:34:00|137794|137704|137797.5|137707.5|137798.7|137708.7|137793.1|137703.1|25
1623699250000|2021-06-14 19:34:10|137797.4|137707.4|137796.2|137706.2|137810.2|137720.2|137795.9|137705.9|24
1623699260000|2021-06-14 19:34:20|137797.9|137707.9|137794.6|137704.6|137798.4|137708.4|137789.8|137699.8|25
1623699270000|2021-06-14 19:34:30|137794.1|137704.1|137789.3|137699.3|137797|137707|137789.3|137699.3|18
1623699280000|2021-06-14 19:34:40|137787.8|137697.8|137794|137704|137794|137704|137787.1|137697.1|20
1623699290000|2021-06-14 19:34:50|137794.1|137704.1|137786.3|137696.3|137794.1|137704.1|137785.8|137695.8|18
1623699300000|2021-06-14 19:35:00|137786.9|137696.9|137787.5|137697.5|137790.2|137700.2|137786.5|137696.5|18
1623699310000|2021-06-14 19:35:10|137787.2|137697.2|137788|137698|137788.2|137698.2|137786.4|137696.4|15
1623699320000|2021-06-14 19:35:20|137790.9|137700.9|137790.5|137700.5|137795.1|137705.1|137788.9|137698.9|26
1623699330000|2021-06-14 19:35:30|137791|137701|137791.7|137701.7|137793.4|137703.4|137791|137701|15
1623699340000|2021-06-14 19:35:40|137792.1|137702.1|137785.7|137695.7|137793.2|137703.2|137785.6|137695.6|19
1623699350000|2021-06-14 19:35:50|137785.6|137695.6|137793.3|137703.3|137793.4|137703.4|137785.5|137695.5|18
1623699360000|2021-06-14 19:36:00|137795.7|137705.7|137790.9|137700.9|137798.4|137708.4|137790.9|137700.9|11
1623699370000|2021-06-14 19:36:10|137791.6|137701.6|137793|137703|137796.1|137706.1|137791.6|137701.6|19
1623699380000|2021-06-14 19:36:20|137793.5|137703.5|137792.9|137702.9|137794.3|137704.3|137792.5|137702.5|12
1623699390000|2021-06-14 19:36:30|137791.5|137701.5|137794.5|137704.5|137795.2|137705.2|137791.5|137701.5|12
1623699400000|2021-06-14 19:36:40|137793.6|137703.6|137790.6|137700.6|137793.6|137703.6|137789.8|137699.8|17
1623699410000|2021-06-14 19:36:50|137789.8|137699.8|137790.4|137700.4|137791.3|137701.3|137789.5|137699.5|14
1623699420000|2021-06-14 19:37:00|137789.9|137699.9|137795.3|137705.3|137801.7|137711.7|137788.5|137698.5|12
1623699430000|2021-06-14 19:37:10|137795.5|137705.5|137791.2|137701.2|137797.1|137707.1|137791.2|137701.2|21
1623699440000|2021-06-14 19:37:20|137792.5|137702.5|137795.3|137705.3|137795.5|137705.5|137791|137701|24
1623699450000|2021-06-14 19:37:30|137795.4|137705.4|137791.8|137701.8|137798|137708|137791.5|137701.5|20
1623699460000|2021-06-14 19:37:40|137792.1|137702.1|137793.6|137703.6|137793.9|137703.9|137791.8|137701.8|13
1623699470000|2021-06-14 19:37:50|137793|137703|137790.9|137700.9|137795.7|137705.7|137790.9|137700.9|21
1623699480000|2021-06-14 19:38:00|137791.1|137701.1|137801.7|137711.7|137801.8|137711.8|137791.1|137701.1|26
1623699490000|2021-06-14 19:38:10|137802.1|137712.1|137806.9|137716.9|137810.6|137720.6|137798.4|137708.4|28
1623699500000|2021-06-14 19:38:20|137809.5|137719.5|137806.6|137716.6|137809.5|137719.5|137806.1|137716.1|14
1623699510000|2021-06-14 19:38:30|137807.2|137717.2|137813.5|137723.5|137816.4|137726.4|137806.6|137716.6|22
1623699520000|2021-06-14 19:38:40|137812.8|137722.8|137805|137715|137813.1|137723.1|137804.1|137714.1|22
1623699530000|2021-06-14 19:38:50|137805.4|137715.4|137807|137717|137807.5|137717.5|137803.8|137713.8|15
1623699540000|2021-06-14 19:39:00|137807.1|137717.1|137805.7|137715.7|137807.9|137717.9|137805.2|137715.2|23
1623699550000|2021-06-14 19:39:10|137806|137716|137804.7|137714.7|137807.8|137717.8|137804.7|137714.7|23
1623699560000|2021-06-14 19:39:20|137805.3|137715.3|137805.1|137715.1|137806.4|137716.4|137804.3|137714.3|14
1623699570000|2021-06-14 19:39:30|137804.8|137714.8|137804.6|137714.6|137805.6|137715.6|137803|137713|27
1623699580000|2021-06-14 19:39:40|137805|137715|137808.3|137718.3|137808.3|137718.3|137803.2|137713.2|24
1623699590000|2021-06-14 19:39:50|137808|137718|137804.3|137714.3|137808.2|137718.2|137802.8|137712.8|21
1623699600000|2021-06-14 19:40:00|137804.5|137714.5|137792.6|137702.6|137808.2|137718.2|137789.3|137699.3|24
1623699610000|2021-06-14 19:40:10|137794.8|137704.8|137790.2|137700.2|137794.8|137704.8|137777.4|137687.4|17
1623699620000|2021-06-14 19:40:20|137790.3|137700.3|137788.8|137698.8|137790.3|137700.3|137788.8|137698.8|16
1623699630000|2021-06-14 19:40:30|137788.4|137698.4|137790.2|137700.2|137791.6|137701.6|137788.4|137698.4|16
1623699640000|2021-06-14 19:40:40|137789.5|137699.5|137773|137683|137791.2|137701.2|137768.9|137678.9|15
1623699650000|2021-06-14 19:40:50|137775.6|137685.6|137772.7|137682.7|137778|137688|137772|137682|20
1623699660000|2021-06-14 19:41:00|137773.6|137683.6|137774.6|137684.6|137775.6|137685.6|137771|137681|26
1623699670000|2021-06-14 19:41:10|137774.7|137684.7|137778.9|137688.9|137778.9|137688.9|137770.5|137680.5|24
1623699680000|2021-06-14 19:41:20|137778.2|137688.2|137770.8|137680.8|137785.9|137695.9|137769.9|137679.9|26
1623699690000|2021-06-14 19:41:30|137771.7|137681.7|137770.4|137680.4|137771.7|137681.7|137770|137680|11
1623699700000|2021-06-14 19:41:40|137773.3|137683.3|137770|137680|137773.3|137683.3|137770|137680|8
1623699710000|2021-06-14 19:41:50|137769.7|137679.7|137757|137667|137769.8|137679.8|137742.4|137652.4|29
1623699720000|2021-06-14 19:42:00|137758.1|137668.1|137759.8|137669.8|137759.8|137669.8|137755.2|137665.2|31
1623699730000|2021-06-14 19:42:10|137759.6|137669.6|137762|137672|137763.4|137673.4|137758.5|137668.5|29
1623699740000|2021-06-14 19:42:20|137763.3|137673.3|137757.8|137667.8|137763.3|137673.3|137757.7|137667.7|23
1623699750000|2021-06-14 19:42:30|137757.5|137667.5|137753.7|137663.7|137760.5|137670.5|137753.6|137663.6|25
1623699760000|2021-06-14 19:42:40|137752.9|137662.9|137752.8|137662.8|137755.4|137665.4|137751|137661|35
1623699770000|2021-06-14 19:42:50|137753.5|137663.5|137755.4|137665.4|137757.9|137667.9|137751.4|137661.4|31
1623699780000|2021-06-14 19:43:00|137755.5|137665.5|137754.2|137664.2|137758.1|137668.1|137748.3|137658.3|30
1623699790000|2021-06-14 19:43:10|137755.5|137665.5|137759.1|137669.1|137759.9|137669.9|137751|137661|20
1623699800000|2021-06-14 19:43:20|137759.3|137669.3|137743.4|137653.4|137759.5|137669.5|137731.7|137641.7|30
1623699810000|2021-06-14 19:43:30|137743.6|137653.6|137744.8|137654.8|137748.3|137658.3|137743.6|137653.6|24
1623699820000|2021-06-14 19:43:40|137742.9|137652.9|137743|137653|137745.3|137655.3|137741.9|137651.9|20
1623699830000|2021-06-14 19:43:50|137742.4|137652.4|137745.2|137655.2|137746.6|137656.6|137742.3|137652.3|15
1623699840000|2021-06-14 19:44:00|137745.1|137655.1|137754.1|137664.1|137760.3|137670.3|137744.5|137654.5|29
1623699850000|2021-06-14 19:44:10|137754.9|137664.9|137754.6|137664.6|137758.2|137668.2|137751.5|137661.5|31
1623699860000|2021-06-14 19:44:20|137754.7|137664.7|137747.8|137657.8|137757.8|137667.8|137747.1|137657.1|27
1623699870000|2021-06-14 19:44:30|137747.7|137657.7|137747.1|137657.1|137748.2|137658.2|137745.8|137655.8|12
1623699880000|2021-06-14 19:44:40|137747.2|137657.2|137749.5|137659.5|137753.3|137663.3|137747.2|137657.2|14
1623699890000|2021-06-14 19:44:50|137749.4|137659.4|137761|137671|137762.2|137672.2|137749.4|137659.4|23
1623699900000|2021-06-14 19:45:00|137761.1|137671.1|137762.4|137672.4|137763.1|137673.1|137759.5|137669.5|18
1623699910000|2021-06-14 19:45:10|137762.7|137672.7|137761.9|137671.9|137763.6|137673.6|137761.5|137671.5|12
1623699920000|2021-06-14 19:45:20|137761.5|137671.5|137762|137672|137763.3|137673.3|137759.3|137669.3|18
1623699930000|2021-06-14 19:45:30|137761.4|137671.4|137759.4|137669.4|137763.2|137673.2|137759.4|137669.4|16
1623699940000|2021-06-14 19:45:40|137759.7|137669.7|137759.1|137669.1|137760.8|137670.8|137758.3|137668.3|18
1623699950000|2021-06-14 19:45:50|137759.4|137669.4|137760.8|137670.8|137763.4|137673.4|137759.4|137669.4|23
1623699960000|2021-06-14 19:46:00|137761.6|137671.6|137760.8|137670.8|137761.8|137671.8|137759|137669|24
1623699970000|2021-06-14 19:46:10|137760.5|137670.5|137759.4|137669.4|137760.5|137670.5|137758.1|137668.1|25
1623699980000|2021-06-14 19:46:20|137759.6|137669.6|137755.6|137665.6|137760.3|137670.3|137752.3|137662.3|30
1623699990000|2021-06-14 19:46:30|137756.1|137666.1|137749|137659|137757.9|137667.9|137748.3|137658.3|33
1623700000000|2021-06-14 19:46:40|137749.9|137659.9|137753.1|137663.1|137754|137664|137749.3|137659.3|30
1623700010000|2021-06-14 19:46:50|137753.5|137663.5|137756.2|137666.2|137756.7|137666.7|137751.7|137661.7|27
1623700020000|2021-06-14 19:47:00|137756|137666|137752.3|137662.3|137756|137666|137752.3|137662.3|25
1623700030000|2021-06-14 19:47:10|137752.9|137662.9|137754.4|137664.4|137756.4|137666.4|137751.5|137661.5|27
1623700040000|2021-06-14 19:47:20|137755.2|137665.2|137757.9|137667.9|137761.1|137671.1|137754.2|137664.2|30
1623700050000|2021-06-14 19:47:30|137759.7|137669.7|137761.1|137671.1|137761.6|137671.6|137756.7|137666.7|27
1623700060000|2021-06-14 19:47:40|137760.8|137670.8|137760.6|137670.6|137761.2|137671.2|137759.6|137669.6|25
1623700070000|2021-06-14 19:47:50|137760.3|137670.3|137759|137669|137761.9|137671.9|137756.8|137666.8|29
1623700080000|2021-06-14 19:48:00|137758|137668|137757.6|137667.6|137759.2|137669.2|137754|137664|25
1623700090000|2021-06-14 19:48:10|137758.1|137668.1|137755.7|137665.7|137760.3|137670.3|137753.9|137663.9|29
1623700100000|2021-06-14 19:48:20|137753.3|137663.3|137755.8|137665.8|137756.6|137666.6|137753.1|137663.1|31
1623700110000|2021-06-14 19:48:30|137759.1|137669.1|137755.5|137665.5|137759.1|137669.1|137753.2|137663.2|27
1623700120000|2021-06-14 19:48:40|137753.7|137663.7|137752|137662|137756.1|137666.1|137750|137660|30
1623700130000|2021-06-14 19:48:50|137752.6|137662.6|137760.2|137670.2|137760.4|137670.4|137750.1|137660.1|34
1623700140000|2021-06-14 19:49:00|137760.5|137670.5|137759.5|137669.5|137760.8|137670.8|137757.5|137667.5|21
1623700150000|2021-06-14 19:49:10|137759.9|137669.9|137761.7|137671.7|137763.4|137673.4|137758.6|137668.6|22
1623700160000|2021-06-14 19:49:20|137761.4|137671.4|137761|137671|137763.8|137673.8|137761|137671|19
1623700170000|2021-06-14 19:49:30|137761.5|137671.5|137761.3|137671.3|137763|137673|137760.3|137670.3|26
1623700180000|2021-06-14 19:49:40|137762.2|137672.2|137759.9|137669.9|137762.6|137672.6|137759.9|137669.9|15
1623700190000|2021-06-14 19:49:50|137759.7|137669.7|137760.3|137670.3|137760.4|137670.4|137754.8|137664.8|31
1623700200000|2021-06-14 19:50:00|137760.4|137670.4|137760|137670|137762.9|137672.9|137759.9|137669.9|24
1623700210000|2021-06-14 19:50:10|137761.1|137671.1|137758.9|137668.9|137761.2|137671.2|137755.5|137665.5|23
1623700220000|2021-06-14 19:50:20|137759.3|137669.3|137761.4|137671.4|137762.4|137672.4|137759.2|137669.2|28
1623700230000|2021-06-14 19:50:30|137761.1|137671.1|137748.6|137658.6|137762.4|137672.4|137741.8|137651.8|27
1623700240000|2021-06-14 19:50:40|137747.8|137657.8|137751.3|137661.3|137751.3|137661.3|137745.1|137655.1|15
1623700250000|2021-06-14 19:50:50|137752|137662|137745.1|137655.1|137752|137662|137744.2|137654.2|18
1623700260000|2021-06-14 19:51:00|137745|137655|137744.8|137654.8|137745|137655|137739.8|137649.8|19
1623700270000|2021-06-14 19:51:10|137743.7|137653.7|137738.9|137648.9|137745.1|137655.1|137732.5|137642.5|14
1623700280000|2021-06-14 19:51:20|137731.6|137641.6|137741.5|137651.5|137741.5|137651.5|137719.6|137629.6|31
1623700290000|2021-06-14 19:51:30|137741|137651|137741.3|137651.3|137742.1|137652.1|137736.9|137646.9|32
1623700300000|2021-06-14 19:51:40|137741.7|137651.7|137743.3|137653.3|137744.9|137654.9|137741.3|137651.3|16
1623700310000|2021-06-14 19:51:50|137743.2|137653.2|137743.6|137653.6|137744.3|137654.3|137740.6|137650.6|20
1623700320000|2021-06-14 19:52:00|137742.6|137652.6|137742.3|137652.3|137743.2|137653.2|137739.3|137649.3|17
1623700330000|2021-06-14 19:52:10|137742.5|137652.5|137748.4|137658.4|137748.4|137658.4|137739.7|137649.7|20
1623700340000|2021-06-14 19:52:20|137749.4|137659.4|137746.2|137656.2|137749.4|137659.4|137745.1|137655.1|28
1623700350000|2021-06-14 19:52:30|137746.5|137656.5|137744.8|137654.8|137747|137657|137744.2|137654.2|27
1623700360000|2021-06-14 19:52:40|137745|137655|137744.5|137654.5|137747.4|137657.4|137744.5|137654.5|19
1623700370000|2021-06-14 19:52:50|137740.9|137650.9|137742.9|137652.9|137743.9|137653.9|137740.9|137650.9|17
1623700380000|2021-06-14 19:53:00|137742.8|137652.8|137741.1|137651.1|137743.6|137653.6|137740.1|137650.1|15
1623700390000|2021-06-14 19:53:10|137740.9|137650.9|137746.1|137656.1|137748.8|137658.8|137740|137650|25
1623700400000|2021-06-14 19:53:20|137745.9|137655.9|137737.3|137647.3|137745.9|137655.9|137731.7|137641.7|22
1623700410000|2021-06-14 19:53:30|137730.4|137640.4|137719.1|137629.1|137733.4|137643.4|137713.9|137623.9|25
1623700420000|2021-06-14 19:53:40|137720.1|137630.1|137725.9|137635.9|137734.9|137644.9|137717.9|137627.9|26
1623700430000|2021-06-14 19:53:50|137723.4|137633.4|137723.2|137633.2|137727.6|137637.6|137722.9|137632.9|27
1623700440000|2021-06-14 19:54:00|137725.8|137635.8|137724|137634|137725.8|137635.8|137720|137630|27
1623700450000|2021-06-14 19:54:10|137725|137635|137732.7|137642.7|137734.4|137644.4|137717.4|137627.4|27
1623700460000|2021-06-14 19:54:20|137732.2|137642.2|137731.5|137641.5|137733|137643|137731.5|137641.5|24
1623700470000|2021-06-14 19:54:30|137732.1|137642.1|137729.6|137639.6|137733.4|137643.4|137729.6|137639.6|18
1623700480000|2021-06-14 19:54:40|137729.5|137639.5|137725.3|137635.3|137729.9|137639.9|137717.3|137627.3|32
1623700490000|2021-06-14 19:54:50|137720.1|137630.1|137711.5|137621.5|137722.1|137632.1|137711.5|137621.5|20
1623700500000|2021-06-14 19:55:00|137712.8|137622.8|137716.8|137626.8|137717.3|137627.3|137711.8|137621.8|19
1623700510000|2021-06-14 19:55:10|137718.5|137628.5|137718.5|137628.5|137718.5|137628.5|137714.5|137624.5|11
1623700520000|2021-06-14 19:55:20|137718.6|137628.6|137749.2|137659.2|137749.7|137659.7|137715.7|137625.7|34
1623700530000|2021-06-14 19:55:30|137746.6|137656.6|137748.9|137658.9|137751.7|137661.7|137746.6|137656.6|23
1623700540000|2021-06-14 19:55:40|137749.4|137659.4|137749.9|137659.9|137749.9|137659.9|137747.3|137657.3|14
1623700550000|2021-06-14 19:55:50|137749.7|137659.7|137747|137657|137750.6|137660.6|137746.2|137656.2|9
1623700560000|2021-06-14 19:56:00|137749.1|137659.1|137751.1|137661.1|137753.4|137663.4|137749|137659|10
1623700570000|2021-06-14 19:56:10|137751|137661|137750.2|137660.2|137751|137661|137748.9|137658.9|14
1623700580000|2021-06-14 19:56:20|137750.4|137660.4|137754.3|137664.3|137755.4|137665.4|137749.5|137659.5|17
1623700590000|2021-06-14 19:56:30|137753.8|137663.8|137751.9|137661.9|137753.8|137663.8|137751.1|137661.1|12
1623700600000|2021-06-14 19:56:40|137753.5|137663.5|137751.2|137661.2|137754.6|137664.6|137751.2|137661.2|7
1623700610000|2021-06-14 19:56:50|137751.1|137661.1|137749.8|137659.8|137751.4|137661.4|137749.8|137659.8|6
1623700620000|2021-06-14 19:57:00|137750.1|137660.1|137751.2|137661.2|137753.2|137663.2|137748.7|137658.7|18
1623700630000|2021-06-14 19:57:10|137750.3|137660.3|137749|137659|137752|137662|137748.7|137658.7|13
1623700640000|2021-06-14 19:57:20|137749.5|137659.5|137756.1|137666.1|137759|137669|137748.4|137658.4|14
1623700650000|2021-06-14 19:57:30|137755.5|137665.5|137753.8|137663.8|137758.3|137668.3|137753.1|137663.1|19
1623700660000|2021-06-14 19:57:40|137753.5|137663.5|137749.7|137659.7|137767.2|137677.2|137749.4|137659.4|23
1623700670000|2021-06-14 19:57:50|137750.2|137660.2|137757.5|137667.5|137760.5|137670.5|137749.6|137659.6|21
1623700680000|2021-06-14 19:58:00|137750.6|137660.6|137759.2|137669.2|137759.8|137669.8|137750.5|137660.5|24
1623700690000|2021-06-14 19:58:10|137758.4|137668.4|137762.1|137672.1|137771.6|137681.6|137754.9|137664.9|31
1623700700000|2021-06-14 19:58:20|137761.3|137671.3|137760.5|137670.5|137763|137673|137760.1|137670.1|11
1623700710000|2021-06-14 19:58:30|137760.9|137670.9|137765.2|137675.2|137767.3|137677.3|137760.9|137670.9|11
1623700720000|2021-06-14 19:58:40|137765.3|137675.3|137768.8|137678.8|137771.5|137681.5|137762.5|137672.5|20
1623700730000|2021-06-14 19:58:50|137768.4|137678.4|137762.7|137672.7|137768.4|137678.4|137761.5|137671.5|20
1623700740000|2021-06-14 19:59:00|137761.5|137671.5|137757.5|137667.5|137762.4|137672.4|137756.2|137666.2|26
1623700750000|2021-06-14 19:59:10|137757.4|137667.4|137763.7|137673.7|137767.7|137677.7|137755.6|137665.6|25
1623700760000|2021-06-14 19:59:20|137764.4|137674.4|137770.3|137680.3|137775|137685|137763.2|137673.2|32
1623700770000|2021-06-14 19:59:30|137770.5|137680.5|137775.6|137685.6|137776.6|137686.6|137768.1|137678.1|25
1623700780000|2021-06-14 19:59:40|137776.2|137686.2|137776.6|137686.6|137778.2|137688.2|137775.7|137685.7|22
1623700790000|2021-06-14 19:59:50|137781.5|137691.5|137765.6|137675.6|137781.5|137691.5|137765.6|137675.6|30
1623700800000|2021-06-14 20:00:00|137763.2|137673.2|137764.5|137674.5|137767.7|137677.7|137759.3|137669.3|32
1623700810000|2021-06-14 20:00:10|137765.4|137675.4|137765.1|137675.1|137767.6|137677.6|137762.2|137672.2|27
1623700820000|2021-06-14 20:00:20|137765.4|137675.4|137767.2|137677.2|137767.7|137677.7|137765.2|137675.2|22
1623700830000|2021-06-14 20:00:30|137767|137677|137770.2|137680.2|137773.9|137683.9|137767|137677|24
1623700840000|2021-06-14 20:00:40|137768.2|137678.2|137774.6|137684.6|137777.2|137687.2|137767.7|137677.7|24
1623700850000|2021-06-14 20:00:50|137775.1|137685.1|137776.3|137686.3|137776.3|137686.3|137774|137684|21
1623700860000|2021-06-14 20:01:00|137776.5|137686.5|137783|137693|137783|137693|137776.5|137686.5|22
1623700870000|2021-06-14 20:01:10|137782.5|137692.5|137782.4|137692.4|137784.8|137694.8|137781.3|137691.3|25
1623700880000|2021-06-14 20:01:20|137781.8|137691.8|137787.2|137697.2|137790.8|137700.8|137781.8|137691.8|22
1623700890000|2021-06-14 20:01:30|137787.7|137697.7|137789.3|137699.3|137789.5|137699.5|137784.5|137694.5|14
1623700900000|2021-06-14 20:01:40|137789.6|137699.6|137784.1|137694.1|137790.3|137700.3|137782.3|137692.3|25
1623700910000|2021-06-14 20:01:50|137785.8|137695.8|137791.5|137701.5|137795.7|137705.7|137784.9|137694.9|23
1623700920000|2021-06-14 20:02:00|137791.4|137701.4|137792.4|137702.4|137796|137706|137789.7|137699.7|24
1623700930000|2021-06-14 20:02:10|137793.2|137703.2|137788.7|137698.7|137793.2|137703.2|137786.5|137696.5|23
1623700940000|2021-06-14 20:02:20|137788.8|137698.8|137796.5|137706.5|137800.7|137710.7|137788.8|137698.8|27
1623700950000|2021-06-14 20:02:30|137798.1|137708.1|137797.9|137707.9|137798.1|137708.1|137793.9|137703.9|22
1623700960000|2021-06-14 20:02:40|137797|137707|137791.5|137701.5|137797.2|137707.2|137791.4|137701.4|29
1623700970000|2021-06-14 20:02:50|137790.7|137700.7|137786.3|137696.3|137790.7|137700.7|137785|137695|27
1623700980000|2021-06-14 20:03:00|137786.9|137696.9|137787.5|137697.5|137787.9|137697.9|137783.9|137693.9|20
1623700990000|2021-06-14 20:03:10|137787.6|137697.6|137792.9|137702.9|137793.5|137703.5|137787.6|137697.6|25
1623701000000|2021-06-14 20:03:20|137793|137703|137791.2|137701.2|137793|137703|137789.9|137699.9|24
1623701010000|2021-06-14 20:03:30|137791.1|137701.1|137792.2|137702.2|137792.2|137702.2|137788.7|137698.7|24
1623701020000|2021-06-14 20:03:40|137790.4|137700.4|137786.5|137696.5|137790.4|137700.4|137785.5|137695.5|16
1623701030000|2021-06-14 20:03:50|137787|137697|137737.5|137647.5|137790.5|137700.5|137736.2|137646.2|30
1623701040000|2021-06-14 20:04:00|137737.4|137647.4|137761.1|137671.1|137762.8|137672.8|137728.3|137638.3|37
1623701050000|2021-06-14 20:04:10|137762.4|137672.4|137776|137686|137779.5|137689.5|137761.8|137671.8|28
1623701060000|2021-06-14 20:04:20|137777.5|137687.5|137787.4|137697.4|137788.2|137698.2|137775|137685|34
1623701070000|2021-06-14 20:04:30|137787.3|137697.3|137777.5|137687.5|137787.3|137697.3|137777.5|137687.5|20
1623701080000|2021-06-14 20:04:40|137778.5|137688.5|137776.6|137686.6|137780.5|137690.5|137776.6|137686.6|14
1623701090000|2021-06-14 20:04:50|137777.2|137687.2|137776|137686|137777.2|137687.2|137775.5|137685.5|15
1623701100000|2021-06-14 20:05:00|137776.3|137686.3|137777.4|137687.4|137777.4|137687.4|137775.7|137685.7|17
1623701110000|2021-06-14 20:05:10|137777.7|137687.7|137775.4|137685.4|137782.3|137692.3|137775.1|137685.1|18
1623701120000|2021-06-14 20:05:20|137772.7|137682.7|137768.6|137678.6|137775.4|137685.4|137766.1|137676.1|25
1623701130000|2021-06-14 20:05:30|137769.1|137679.1|137765.4|137675.4|137771.4|137681.4|137764.7|137674.7|30
1623701140000|2021-06-14 20:05:40|137768.3|137678.3|137766.7|137676.7|137771|137681|137764.6|137674.6|26
1623701150000|2021-06-14 20:05:50|137766.9|137676.9|137769.8|137679.8|137776.5|137686.5|137766.9|137676.9|23
1623701160000|2021-06-14 20:06:00|137769.5|137679.5|137773.9|137683.9|137778.3|137688.3|137769.5|137679.5|25
1623701170000|2021-06-14 20:06:10|137769.5|137679.5|137770.3|137680.3|137773.4|137683.4|137769.5|137679.5|20
1623701180000|2021-06-14 20:06:20|137770.2|137680.2|137773.7|137683.7|137774.6|137684.6|137770.2|137680.2|21
1623701190000|2021-06-14 20:06:30|137773.5|137683.5|137772.8|137682.8|137774.5|137684.5|137772.2|137682.2|19
1623701200000|2021-06-14 20:06:40|137772.7|137682.7|137786.9|137696.9|137790.9|137700.9|137772.3|137682.3|28
1623701210000|2021-06-14 20:06:50|137786.7|137696.7|137786|137696|137786.7|137696.7|137783.2|137693.2|15
1623701220000|2021-06-14 20:07:00|137787.1|137697.1|137787.6|137697.6|137787.9|137697.9|137783.5|137693.5|20
1623701230000|2021-06-14 20:07:10|137787.3|137697.3|137786.3|137696.3|137787.3|137697.3|137782.3|137692.3|25
1623701240000|2021-06-14 20:07:20|137787.5|137697.5|137786.5|137696.5|137789|137699|137784.9|137694.9|23
1623701250000|2021-06-14 20:07:30|137786.6|137696.6|137792.6|137702.6|137792.8|137702.8|137781.6|137691.6|36
1623701260000|2021-06-14 20:07:40|137792.4|137702.4|137794.1|137704.1|137796.1|137706.1|137792.1|137702.1|19
1623701270000|2021-06-14 20:07:50|137794.8|137704.8|137794.4|137704.4|137795.2|137705.2|137793|137703|17
1623701280000|2021-06-14 20:08:00|137794.1|137704.1|137795.3|137705.3|137795.3|137705.3|137792|137702|12
1623701290000|2021-06-14 20:08:10|137791.4|137701.4|137788|137698|137791.6|137701.6|137787.6|137697.6|14
1623701300000|2021-06-14 20:08:20|137791.7|137701.7|137789|137699|137793.5|137703.5|137788.5|137698.5|11
1623701310000|2021-06-14 20:08:30|137794.4|137704.4|137793.4|137703.4|137794.6|137704.6|137789.2|137699.2|17
1623701320000|2021-06-14 20:08:40|137793.2|137703.2|137795.7|137705.7|137795.7|137705.7|137789.8|137699.8|19
1623701330000|2021-06-14 20:08:50|137794.8|137704.8|137790.5|137700.5|137796.6|137706.6|137790.5|137700.5|14
1623701340000|2021-06-14 20:09:00|137790.9|137700.9|137793.8|137703.8|137794.7|137704.7|137790.1|137700.1|12
1623701350000|2021-06-14 20:09:10|137793.5|137703.5|137793.2|137703.2|137797.6|137707.6|137792.3|137702.3|20
1623701360000|2021-06-14 20:09:20|137764.5|137674.5|137752.9|137662.9|137764.5|137674.5|137749.2|137659.2|28
1623701370000|2021-06-14 20:09:30|137752.4|137662.4|137758|137668|137759.7|137669.7|137746.6|137656.6|27
1623701380000|2021-06-14 20:09:40|137754.3|137664.3|137777.1|137687.1|137779.4|137689.4|137751.4|137661.4|34
1623701390000|2021-06-14 20:09:50|137778|137688|137773.5|137683.5|137778|137688|137773.1|137683.1|18
1623701400000|2021-06-14 20:10:00|137773.7|137683.7|137774.3|137684.3|137777.2|137687.2|137772.6|137682.6|20
1623701410000|2021-06-14 20:10:10|137774|137684|137775.5|137685.5|137776|137686|137773.8|137683.8|18
1623701420000|2021-06-14 20:10:20|137775.1|137685.1|137785.5|137695.5|137790.2|137700.2|137767|137677|25
1623701430000|2021-06-14 20:10:30|137786|137696|137788.2|137698.2|137792.1|137702.1|137782.2|137692.2|33
1623701440000|2021-06-14 20:10:40|137792.1|137702.1|137787.7|137697.7|137793.5|137703.5|137785.8|137695.8|30
1623701450000|2021-06-14 20:10:50|137785|137695|137783.5|137693.5|137787.3|137697.3|137781.6|137691.6|32
1623701460000|2021-06-14 20:11:00|137781.7|137691.7|137792|137702|137792|137702|137781.7|137691.7|18
1623701470000|2021-06-14 20:11:10|137790.6|137700.6|137795.4|137705.4|137797.7|137707.7|137788.9|137698.9|25
1623701480000|2021-06-14 20:11:20|137798.2|137708.2|137793.4|137703.4|137798.2|137708.2|137791.7|137701.7|17
1623701490000|2021-06-14 20:11:30|137793.6|137703.6|137793.9|137703.9|137795.2|137705.2|137793.3|137703.3|15
1623701500000|2021-06-14 20:11:40|137794|137704|137794|137704|137795.8|137705.8|137792.9|137702.9|12
1623701510000|2021-06-14 20:11:50|137794.3|137704.3|137792.3|137702.3|137794.3|137704.3|137792.3|137702.3|7
1623701520000|2021-06-14 20:12:00|137792.4|137702.4|137792.1|137702.1|137792.9|137702.9|137791.3|137701.3|8
1623701530000|2021-06-14 20:12:10|137792.4|137702.4|137795.5|137705.5|137796.1|137706.1|137792.4|137702.4|17
1623701540000|2021-06-14 20:12:20|137794.5|137704.5|137796.1|137706.1|137796.2|137706.2|137791.3|137701.3|15
1623701550000|2021-06-14 20:12:30|137793.8|137703.8|137791.1|137701.1|137794.6|137704.6|137791.1|137701.1|10
1623701560000|2021-06-14 20:12:40|137791.6|137701.6|137795|137705|137795.5|137705.5|137790.6|137700.6|20
1623701570000|2021-06-14 20:12:50|137794.7|137704.7|137792.5|137702.5|137795.9|137705.9|137790.2|137700.2|26
1623701580000|2021-06-14 20:13:00|137792.7|137702.7|137783.6|137693.6|137794.4|137704.4|137781.2|137691.2|28
1623701590000|2021-06-14 20:13:10|137783.5|137693.5|137789|137699|137789.7|137699.7|137783|137693|26
1623701600000|2021-06-14 20:13:20|137788.9|137698.9|137793.6|137703.6|137793.9|137703.9|137786.4|137696.4|25
1623701610000|2021-06-14 20:13:30|137793.3|137703.3|137789.6|137699.6|137795|137705|137789.4|137699.4|21
1623701620000|2021-06-14 20:13:40|137792.9|137702.9|137788.5|137698.5|137792.9|137702.9|137787.8|137697.8|13
1623701630000|2021-06-14 20:13:50|137788.2|137698.2|137793.5|137703.5|137793.5|137703.5|137788.2|137698.2|15
1623701640000|2021-06-14 20:14:00|137792.7|137702.7|137791.7|137701.7|137793.6|137703.6|137791.6|137701.6|14
1623701650000|2021-06-14 20:14:10|137793|137703|137787.7|137697.7|137793|137703|137787.7|137697.7|12
1623701660000|2021-06-14 20:14:20|137788.9|137698.9|137790.2|137700.2|137790.3|137700.3|137788.6|137698.6|19
1623701670000|2021-06-14 20:14:30|137791|137701|137800.1|137710.1|137801.5|137711.5|137790|137700|25
1623701680000|2021-06-14 20:14:40|137799.7|137709.7|137793.8|137703.8|137799.7|137709.7|137793.8|137703.8|16
1623701690000|2021-06-14 20:14:50|137793.6|137703.6|137791.5|137701.5|137793.8|137703.8|137790.3|137700.3|27
1623701700000|2021-06-14 20:15:00|137791.3|137701.3|137776.9|137686.9|137791.3|137701.3|137776.9|137686.9|21
1623701710000|2021-06-14 20:15:10|137776.1|137686.1|137780.1|137690.1|137783.3|137693.3|137776.1|137686.1|15
1623701720000|2021-06-14 20:15:20|137779.4|137689.4|137782|137692|137782.6|137692.6|137778.9|137688.9|6
1623701730000|2021-06-14 20:15:30|137779.7|137689.7|137775.1|137685.1|137779.7|137689.7|137774.1|137684.1|9
1623701740000|2021-06-14 20:15:40|137775.7|137685.7|137774.4|137684.4|137776.8|137686.8|137771.5|137681.5|14
1623701750000|2021-06-14 20:15:50|137774.2|137684.2|137775.5|137685.5|137775.5|137685.5|137771.3|137681.3|12
1623701760000|2021-06-14 20:16:00|137775.6|137685.6|137772.7|137682.7|137775.6|137685.6|137772.3|137682.3|11
1623701770000|2021-06-14 20:16:10|137773.2|137683.2|137774.2|137684.2|137775.6|137685.6|137773.2|137683.2|10
1623701780000|2021-06-14 20:16:20|137774.7|137684.7|137772.8|137682.8|137774.9|137684.9|137772.8|137682.8|8
1623701790000|2021-06-14 20:16:30|137773.1|137683.1|137775.7|137685.7|137778.4|137688.4|137773.1|137683.1|11
1623701800000|2021-06-14 20:16:40|137776.8|137686.8|137774.8|137684.8|137776.9|137686.9|137774.7|137684.7|14
1623701810000|2021-06-14 20:16:50|137775.1|137685.1|137777.6|137687.6|137778.9|137688.9|137775.1|137685.1|7
1623701820000|2021-06-14 20:17:00|137777|137687|137777.3|137687.3|137777.3|137687.3|137775.5|137685.5|4
1623701830000|2021-06-14 20:17:10|137777.2|137687.2|137773.7|137683.7|137777.2|137687.2|137767.4|137677.4|19
1623701840000|2021-06-14 20:17:20|137773.6|137683.6|137774.1|137684.1|137775.1|137685.1|137771.1|137681.1|12
1623701850000|2021-06-14 20:17:30|137773.6|137683.6|137778.6|137688.6|137778.9|137688.9|137771.7|137681.7|10
1623701860000|2021-06-14 20:17:40|137778.7|137688.7|137775.2|137685.2|137778.7|137688.7|137775.1|137685.1|17
1623701870000|2021-06-14 20:17:50|137776.1|137686.1|137775.2|137685.2|137776.7|137686.7|137773.5|137683.5|14
1623701880000|2021-06-14 20:18:00|137774.5|137684.5|137772.7|137682.7|137774.6|137684.6|137770.9|137680.9|10
1623701890000|2021-06-14 20:18:10|137772.9|137682.9|137777|137687|137777|137687|137771|137681|17
1623701900000|2021-06-14 20:18:20|137776.7|137686.7|137776|137686|137777.3|137687.3|137776|137686|4
1623701910000|2021-06-14 20:18:30|137774.5|137684.5|137775.6|137685.6|137775.6|137685.6|137774.4|137684.4|5
1623701920000|2021-06-14 20:18:40|137772.8|137682.8|137773.6|137683.6|137777.4|137687.4|137770.8|137680.8|11
1623701930000|2021-06-14 20:18:50|137774.5|137684.5|137772.2|137682.2|137777.1|137687.1|137771.1|137681.1|6
1623701940000|2021-06-14 20:19:00|137772.6|137682.6|137771.9|137681.9|137773.3|137683.3|137770.9|137680.9|8
1623701950000|2021-06-14 20:19:10|137771.4|137681.4|137774|137684|137774.2|137684.2|137771.4|137681.4|7
1623701960000|2021-06-14 20:19:20|137774.5|137684.5|137774.3|137684.3|137775|137685|137772.3|137682.3|17
1623701970000|2021-06-14 20:19:30|137774.7|137684.7|137779.2|137689.2|137780|137690|137774.4|137684.4|11
1623701980000|2021-06-14 20:19:40|137774.8|137684.8|137775.9|137685.9|137780.3|137690.3|137774.2|137684.2|15
1623701990000|2021-06-14 20:19:50|137778.6|137688.6|137774.9|137684.9|137778.6|137688.6|137774.8|137684.8|11
1623702000000|2021-06-14 20:20:00|137775.6|137685.6|137779.2|137689.2|137780.7|137690.7|137774.5|137684.5|14
1623702010000|2021-06-14 20:20:10|137778.9|137688.9|137778.9|137688.9|137779.5|137689.5|137776|137686|13
1623702020000|2021-06-14 20:20:20|137777.9|137687.9|137775.9|137685.9|137778|137688|137775.7|137685.7|6
1623702030000|2021-06-14 20:20:30|137776.1|137686.1|137807.7|137717.7|137809.8|137719.8|137775.3|137685.3|9
1623702040000|2021-06-14 20:20:40|137805.9|137715.9|137807.3|137717.3|137807.4|137717.4|137804.8|137714.8|10
1623702050000|2021-06-14 20:20:50|137807.1|137717.1|137807.4|137717.4|137808.4|137718.4|137806.8|137716.8|14
1623702060000|2021-06-14 20:21:00|137807.2|137717.2|137807|137717|137807.6|137717.6|137806.9|137716.9|8
1623702070000|2021-06-14 20:21:10|137807.1|137717.1|137807|137717|137807.1|137717.1|137806.6|137716.6|5
1623702080000|2021-06-14 20:21:20|137806.9|137716.9|137807.6|137717.6|137807.9|137717.9|137806.9|137716.9|8
1623702090000|2021-06-14 20:21:30|137807.7|137717.7|137805.2|137715.2|137807.7|137717.7|137805.2|137715.2|7
1623702100000|2021-06-14 20:21:40|137808.1|137718.1|137807.8|137717.8|137808.6|137718.6|137807.5|137717.5|8
1623702110000|2021-06-14 20:21:50|137807.7|137717.7|137807.2|137717.2|137807.7|137717.7|137806.1|137716.1|5
1623702120000|2021-06-14 20:22:00|137807|137717|137807.8|137717.8|137808.3|137718.3|137807|137717|7
1623702130000|2021-06-14 20:22:10|137808.4|137718.4|137807.3|137717.3|137808.4|137718.4|137807.3|137717.3|3
1623702140000|2021-06-14 20:22:20|137807.6|137717.6|137809.8|137719.8|137811.7|137721.7|137805.9|137715.9|10
1623702150000|2021-06-14 20:22:30|137810.2|137720.2|137808.4|137718.4|137810.6|137720.6|137804.7|137714.7|10
1623702160000|2021-06-14 20:22:40|137807.9|137717.9|137805.7|137715.7|137807.9|137717.9|137805.4|137715.4|12
1623702170000|2021-06-14 20:22:50|137805.6|137715.6|137807.5|137717.5|137807.5|137717.5|137805.6|137715.6|4
1623702180000|2021-06-14 20:23:00|137807.7|137717.7|137848.6|137758.6|137850.6|137760.6|137806.2|137716.2|16
1623702190000|2021-06-14 20:23:10|137848|137758|137849|137759|137850.3|137760.3|137846|137756|19
1623702200000|2021-06-14 20:23:20|137848.4|137758.4|137848.2|137758.2|137849|137759|137848|137758|13
1623702210000|2021-06-14 20:23:30|137849.8|137759.8|137846.1|137756.1|137850.2|137760.2|137846.1|137756.1|13
1623702220000|2021-06-14 20:23:40|137846.8|137756.8|137843.8|137753.8|137849.4|137759.4|137843.8|137753.8|21
1623702230000|2021-06-14 20:23:50|137844|137754|137851.5|137761.5|137851.7|137761.7|137843.5|137753.5|16
1623702240000|2021-06-14 20:24:00|137849.8|137759.8|137847.7|137757.7|137851.8|137761.8|137847.7|137757.7|15
1623702250000|2021-06-14 20:24:10|137847.4|137757.4|137850.9|137760.9|137851.9|137761.9|137847.4|137757.4|11
1623702260000|2021-06-14 20:24:20|137850.8|137760.8|137852.8|137762.8|137859.3|137769.3|137850.8|137760.8|13
1623702270000|2021-06-14 20:24:30|137852|137762|137852.7|137762.7|137853.9|137763.9|137850.9|137760.9|13
1623702280000|2021-06-14 20:24:40|137852.2|137762.2|137850.6|137760.6|137852.3|137762.3|137850.4|137760.4|12
1623702290000|2021-06-14 20:24:50|137850.8|137760.8|137850.3|137760.3|137852|137762|137849.5|137759.5|9
1623702300000|2021-06-14 20:25:00|137850.7|137760.7|137849.1|137759.1|137851.6|137761.6|137848.6|137758.6|13
1623702310000|2021-06-14 20:25:10|137849.8|137759.8|137851.8|137761.8|137851.8|137761.8|137848.7|137758.7|14
1623702320000|2021-06-14 20:25:20|137851.5|137761.5|137850.1|137760.1|137852.3|137762.3|137849.3|137759.3|13
1623702330000|2021-06-14 20:25:30|137850|137760|137847.9|137757.9|137850.4|137760.4|137847.7|137757.7|16
1623702340000|2021-06-14 20:25:40|137848.8|137758.8|137851.7|137761.7|137853.4|137763.4|137848.3|137758.3|12
1623702350000|2021-06-14 20:25:50|137852.5|137762.5|137852.4|137762.4|137852.5|137762.5|137850.5|137760.5|9
1623702360000|2021-06-14 20:26:00|137852.3|137762.3|137853|137763|137853.3|137763.3|137852.1|137762.1|9
1623702370000|2021-06-14 20:26:10|137852.9|137762.9|137850.7|137760.7|137854.5|137764.5|137850.7|137760.7|12
1623702380000|2021-06-14 20:26:20|137847.6|137757.6|137846.4|137756.4|137849.2|137759.2|137846|137756|11
1623702390000|2021-06-14 20:26:30|137847.5|137757.5|137848.8|137758.8|137849.7|137759.7|137847.4|137757.4|7
1623702400000|2021-06-14 20:26:40|137848.5|137758.5|137841.3|137751.3|137848.5|137758.5|137840.7|137750.7|13
1623702410000|2021-06-14 20:26:50|137843.3|137753.3|137840.9|137750.9|137844.7|137754.7|137840.9|137750.9|9
1623702420000|2021-06-14 20:27:00|137841|137751|137840.3|137750.3|137841.1|137751.1|137839.8|137749.8|6
1623702430000|2021-06-14 20:27:10|137840.8|137750.8|137836.7|137746.7|137840.8|137750.8|137835.7|137745.7|5
1623702440000|2021-06-14 20:27:20|137834.8|137744.8|137833.7|137743.7|137834.8|137744.8|137833|137743|3
1623702450000|2021-06-14 20:27:30|137837.8|137747.8|137838|137748|137839|137749|137837.7|137747.7|5
1623702460000|2021-06-14 20:27:40|137837.8|137747.8|137837.8|137747.8|137838.9|137748.9|137837.2|137747.2|6
1623702470000|2021-06-14 20:27:50|137838.3|137748.3|137838.8|137748.8|137838.8|137748.8|137837.4|137747.4|6
1623702480000|2021-06-14 20:28:00|137839.1|137749.1|137836.9|137746.9|137839.1|137749.1|137835.8|137745.8|4
1623702490000|2021-06-14 20:28:10|137840.3|137750.3|137839.3|137749.3|137845.3|137755.3|137839.1|137749.1|8
1623702500000|2021-06-14 20:28:20|137839.1|137749.1|137839.5|137749.5|137839.8|137749.8|137839.1|137749.1|5
1623702510000|2021-06-14 20:28:30|137839.2|137749.2|137839.9|137749.9|137840.4|137750.4|137837.2|137747.2|9
1623702520000|2021-06-14 20:28:40|137839.8|137749.8|137838.9|137748.9|137840.8|137750.8|137838.7|137748.7|5
1623702530000|2021-06-14 20:28:50|137839.5|137749.5|137835.9|137745.9|137839.5|137749.5|137835.7|137745.7|4
1623702540000|2021-06-14 20:29:00|137839.3|137749.3|137842.5|137752.5|137843.5|137753.5|137837.9|137747.9|8
1623702550000|2021-06-14 20:29:10|137837.7|137747.7|137842.4|137752.4|137842.4|137752.4|137837.7|137747.7|7
1623702560000|2021-06-14 20:29:20|137842.5|137752.5|137842.8|137752.8|137844.9|137754.9|137842.5|137752.5|6
1623702570000|2021-06-14 20:29:30|137838.7|137748.7|137841.2|137751.2|137841.2|137751.2|137838.7|137748.7|6
1623702580000|2021-06-14 20:29:40|137841.3|137751.3|137839|137749|137844.7|137754.7|137837.3|137747.3|11
1623702590000|2021-06-14 20:29:50|137838.9|137748.9|137838.8|137748.8|137838.9|137748.9|137833.8|137743.8|13
1623702600000|2021-06-14 20:30:00|137845.6|137755.6|137840.2|137750.2|137868.7|137756.4|137833.4|137729.3|17
1623702610000|2021-06-14 20:30:10|137836.9|137746.9|137845.9|137755.9|137849.5|137759.5|137836.9|137746.9|7
1623702620000|2021-06-14 20:30:20|137865.5|137735.5|137866.5|137736.5|137866.9|137736.9|137863.8|137733.8|12
1623702630000|2021-06-14 20:30:30|137867|137737|137841.1|137751.1|137867|137754.7|137840.7|137737|16
1623702640000|2021-06-14 20:30:40|137842.8|137752.8|137838.2|137748.2|137848.6|137758.6|137838.2|137748.2|8
1623702650000|2021-06-14 20:30:50|137840.3|137750.3|137869.2|137739.2|137873|137756.3|137838.2|137739.2|10
1623702660000|2021-06-14 20:31:00|137867.1|137737.1|137863.5|137733.5|137869.4|137739.4|137862.6|137732.6|12
1623702670000|2021-06-14 20:31:10|137863.8|137733.8|137870.5|137740.5|137870.9|137740.9|137863.8|137733.8|6
1623702680000|2021-06-14 20:31:20|137868.5|137738.5|137845.2|137755.2|137868.5|137755.2|137843.3|137733.5|5
1623702690000|2021-06-14 20:31:30|137851.2|137761.2|137841|137751|137851.2|137761.2|137839.1|137749.1|11
1623702700000|2021-06-14 20:31:40|137857|137727|137860.6|137730.6|137865.1|137735.1|137857|137727|4
1623702710000|2021-06-14 20:31:50|137866.6|137736.6|137870.6|137740.6|137870.9|137740.9|137866.6|137736.6|7
1623702720000|2021-06-14 20:32:00|137863.9|137733.9|137841|137751|137863.9|137755|137841|137733.9|5
1623702730000|2021-06-14 20:32:10|137840.6|137750.6|137844|137754|137846.4|137756.4|137840.6|137750.6|11
1623702740000|2021-06-14 20:32:20|137836|137746|137849.3|137759.3|137858.6|137759.3|137836|137725.3|10
1623702750000|2021-06-14 20:32:30|137849.9|137759.9|137845.6|137755.6|137849.9|137759.9|137844.6|137754.6|8
1623702760000|2021-06-14 20:32:40|137846.2|137756.2|137848.9|137758.9|137848.9|137758.9|137846.2|137756.2|5
1623702770000|2021-06-14 20:32:50|137844.3|137754.3|137842.5|137752.5|137844.8|137754.8|137842.5|137752.5|6
1623702780000|2021-06-14 20:33:00|137848.7|137758.7|137867.4|137737.4|137876.9|137758.7|137844.9|137735.4|14
1623702790000|2021-06-14 20:33:10|137867.2|137737.2|137858.4|137728.4|137867.2|137737.2|137854.7|137724.7|5
1623702800000|2021-06-14 20:33:20|137856.6|137726.6|137842.3|137752.3|137858.8|137754.6|137842.3|137726.6|6
1623702810000|2021-06-14 20:33:30|137839.3|137749.3|137841.4|137751.4|137841.9|137751.9|137839.3|137749.3|5
1623702820000|2021-06-14 20:33:40|137842.4|137752.4|137836.5|137746.5|137842.4|137752.4|137836.5|137746.5|6
1623702830000|2021-06-14 20:33:50|137837.8|137747.8|137847.6|137757.6|137873.7|137758.1|137837.8|137739.4|8
1623702840000|2021-06-14 20:34:00|137849.4|137759.4|137862.9|137732.9|137865.2|137759.4|137839.2|137732.9|10
1623702850000|2021-06-14 20:34:10|137863.3|137733.3|137835.9|137745.9|137863.3|137746.8|137834.4|137733.2|12
1623702860000|2021-06-14 20:34:20|137835.6|137745.6|137841.1|137751.1|137846.1|137756.1|137834.8|137744.8|9
1623702870000|2021-06-14 20:34:30|137842.5|137752.5|137859.8|137729.8|137861.9|137754.9|137834.1|137729.8|11
1623702880000|2021-06-14 20:34:40|137860.8|137730.8|137840.3|137750.3|137861.9|137750.9|137840|137729.9|11
1623702890000|2021-06-14 20:34:50|137840.1|137750.1|137838.9|137748.9|137840.1|137750.1|137838.2|137748.2|8
1623702900000|2021-06-14 20:35:00|137839.4|137749.4|137861.1|137731.1|137868.3|137759|137838.5|137728.7|12
1623702910000|2021-06-14 20:35:10|137860.5|137730.5|137834.3|137744.3|137860.5|137756.2|137832.2|137730.3|11
1623702920000|2021-06-14 20:35:20|137834.5|137744.5|137834.9|137744.9|137834.9|137744.9|137834.5|137744.5|3
1623702930000|2021-06-14 20:35:30|137833.8|137743.8|137868.4|137738.4|137870|137759.1|137833.8|137736.6|10
1623702940000|2021-06-14 20:35:40|137865|137735|137849.7|137719.7|137870.1|137740.1|137828|137719.7|19
1623702950000|2021-06-14 20:35:50|137851.4|137721.4|137850.6|137720.6|137851.5|137721.5|137845.2|137715.2|13
1623702960000|2021-06-14 20:36:00|137850.2|137720.2|137858.2|137728.2|137859.2|137729.2|137849.2|137719.2|13
1623702970000|2021-06-14 20:36:10|137859.3|137729.3|137848.7|137718.7|137859.3|137729.3|137848.7|137718.7|4
1623702980000|2021-06-14 20:36:20|137832.3|137742.3|137830.3|137740.3|137832.6|137742.6|137829.5|137739.5|8
1623702990000|2021-06-14 20:36:30|137830|137740|137829.3|137739.3|137830|137740|137826.7|137736.7|4
1623703000000|2021-06-14 20:36:40|137829.6|137739.6|137861.4|137731.4|137865.7|137739.6|137828.3|137731.1|17
1623703010000|2021-06-14 20:36:50|137853.9|137723.9|137855.8|137725.8|137855.8|137725.8|137853.4|137723.4|5
1623703020000|2021-06-14 20:37:00|137857.2|137727.2|137854.3|137724.3|137857.2|137727.2|137853.5|137723.5|4
1623703030000|2021-06-14 20:37:10|137847.9|137717.9|137835.2|137745.2|137847.9|137745.2|137830|137717.9|5
1623703040000|2021-06-14 20:37:20|137828.4|137738.4|137828.4|137738.4|137830.2|137740.2|137828.4|137738.4|4
1623703050000|2021-06-14 20:37:30|137847.8|137717.8|137858.8|137728.8|137860.7|137730.7|137845|137715|6
1623703060000|2021-06-14 20:37:40|137856.8|137726.8|137854|137724|137857.3|137727.3|137853|137723|9
1623703070000|2021-06-14 20:37:50|137854.1|137724.1|137849.5|137719.5|137854.1|137724.1|137848.6|137718.6|8
1623703080000|2021-06-14 20:38:00|137849.4|137719.4|137827.8|137737.8|137849.4|137738.5|137827.8|137716.8|6
1623703090000|2021-06-14 20:38:10|137836|137746|137824.6|137734.6|137836|137746|137824.6|137734.6|2
1623703100000|2021-06-14 20:38:20|137826.5|137736.5|137833.6|137743.6|137833.9|137743.9|137826.5|137736.5|5
1623703110000|2021-06-14 20:38:30|137828.7|137738.7|137831.4|137741.4|137831.4|137741.4|137828.7|137738.7|7
1623703120000|2021-06-14 20:38:40|137830.1|137740.1|137830.9|137740.9|137832|137742|137826.3|137736.3|7
1623703130000|2021-06-14 20:38:50|137830.3|137740.3|137826.7|137736.7|137830.7|137740.7|137826.5|137736.5|5
1623703140000|2021-06-14 20:39:00|137827.8|137737.8|137830|137740|137830|137740|137827.8|137737.8|2
1623703150000|2021-06-14 20:39:10|137827.8|137737.8|137825.1|137735.1|137827.8|137737.8|137823.5|137733.5|3
1623703160000|2021-06-14 20:39:20|137817|137727|137826.2|137736.2|137835.5|137745.5|137817|137727|8
1623703170000|2021-06-14 20:39:30|137819.3|137729.3|137846.5|137716.5|137846.5|137738.2|137819.3|137716.5|5
1623703180000|2021-06-14 20:39:40|137830.8|137740.8|137858|137728|137865.5|137740.8|137830.8|137726.9|14
1623703190000|2021-06-14 20:39:50|137856.1|137726.1|137846.8|137716.8|137856.1|137726.1|137846.8|137716.8|6
1623703200000|2021-06-14 20:40:00|137851.1|137721.1|137833.3|137743.3|137851.1|137746.9|137833.1|137721.1|8
1623703210000|2021-06-14 20:40:10|137833.1|137743.1|137830.6|137740.6|137833.1|137743.1|137828.6|137738.6|7
1623703220000|2021-06-14 20:40:20|137860.5|137730.5|137858.2|137728.2|137865.7|137735.7|137858.2|137728.2|13
1623703230000|2021-06-14 20:40:30|137856.7|137726.7|137852.2|137722.2|137856.9|137726.9|137852.2|137722.2|7
1623703240000|2021-06-14 20:40:40|137853.5|137723.5|137855.7|137725.7|137855.9|137725.9|137852.2|137722.2|8
1623703250000|2021-06-14 20:40:50|137856.6|137726.6|137827.7|137737.7|137856.7|137737.7|137827.7|137720.8|7
1623703260000|2021-06-14 20:41:00|137831.9|137741.9|137835.2|137745.2|137835.2|137745.2|137831.9|137741.9|3
1623703270000|2021-06-14 20:41:10|137834.2|137744.2|137857.3|137727.3|137870|137744.2|137829.1|137727.3|10
1623703280000|2021-06-14 20:41:20|137856.5|137726.5|137832.2|137742.2|137858.2|137742.7|137832.2|137724.9|10
1623703290000|2021-06-14 20:41:30|137833.4|137743.4|137832.1|137742.1|137833.4|137743.4|137832.1|137742.1|6
1623703300000|2021-06-14 20:41:40|137829.9|137739.9|137833.2|137743.2|137833.2|137743.2|137828.3|137738.3|6
1623703310000|2021-06-14 20:41:50|137832.2|137742.2|137834.3|137744.3|137835|137745|137830|137740|6
1623703320000|2021-06-14 20:42:00|137833.8|137743.8|137826.9|137736.9|137833.8|137743.8|137824.2|137734.2|6
1623703330000|2021-06-14 20:42:10|137827.8|137737.8|137853.6|137723.6|137860.1|137737.8|137827.8|137723.6|14
1623703340000|2021-06-14 20:42:20|137851.2|137721.2|137829.7|137739.7|137854.5|137739.8|137829.7|137721.2|7
1623703350000|2021-06-14 20:42:30|137829.6|137739.6|137829.5|137739.5|137829.6|137739.6|137829.5|137739.5|2
1623703360000|2021-06-14 20:42:40|137848.5|137718.5|137848.3|137718.3|137852.5|137722.5|137847|137717|6
1623703370000|2021-06-14 20:42:50|137848.6|137718.6|137831.7|137741.7|137850.3|137742.6|137831.7|137716.8|5
1623703380000|2021-06-14 20:43:00|137833.1|137743.1|137832|137742|137833.1|137743.1|137832|137742|4
1623703390000|2021-06-14 20:43:10|137829.3|137739.3|137851.8|137721.8|137853|137739.3|137828.9|137718.6|6
1623703400000|2021-06-14 20:43:20|137850.1|137720.1|137849.3|137719.3|137850.1|137720.1|137847.6|137717.6|4
1623703410000|2021-06-14 20:43:30|137853|137723|137829.7|137739.7|137853|137746.6|137829.5|137719.8|6
1623703420000|2021-06-14 20:43:40|137835.5|137745.5|137835.5|137745.5|137835.5|137745.5|137835.5|137745.5|1
1623703430000|2021-06-14 20:43:50|137823.9|137733.9|137836.8|137746.8|137836.8|137746.8|137823.9|137733.9|5
1623703440000|2021-06-14 20:44:00|137834.8|137744.8|137861.9|137731.9|137861.9|137744.8|137826.5|137731.9|9
1623703450000|2021-06-14 20:44:10|137860.9|137730.9|137858.9|137728.9|137860.9|137730.9|137857.7|137727.7|3
1623703460000|2021-06-14 20:44:20|137858.1|137728.1|137856.9|137726.9|137858.1|137728.1|137855.2|137725.2|5
1623703470000|2021-06-14 20:44:30|137852.3|137722.3|137849.2|137719.2|137852.3|137722.3|137849.2|137719.2|4
1623703480000|2021-06-14 20:44:40|137826.4|137736.4|137835.6|137745.6|137835.6|137745.6|137826.4|137736.4|10
1623703490000|2021-06-14 20:44:50|137831.5|137741.5|137856.7|137726.7|137859.3|137741.5|137829.4|137722.3|7
1623703500000|2021-06-14 20:45:00|137858|137728|137834.9|137744.9|137858|137745.5|137831.8|137728|12
1623703510000|2021-06-14 20:45:10|137830.4|137740.4|137830.8|137740.8|137830.8|137740.8|137830.3|137740.3|3
1623703520000|2021-06-14 20:45:20|137828.9|137738.9|137832|137742|137832|137742|137828.9|137738.9|3
1623703530000|2021-06-14 20:45:30|137836.6|137746.6|137821|137731|137872|137746.6|137821|137731|5
1623703540000|2021-06-14 20:45:40|137839.1|137749.1|137839.1|137749.1|137839.1|137749.1|137839.1|137749.1|1
1623703550000|2021-06-14 20:45:50|137836.7|137746.7|137830.1|137740.1|137836.7|137746.7|137828.8|137738.8|4
1623703560000|2021-06-14 20:46:00|137836.5|137746.5|137857.4|137727.4|137869|137751.2|137829.7|137727.4|6
1623703570000|2021-06-14 20:46:10|137862.4|137732.4|137867.1|137737.1|137867.1|137737.1|137859.9|137729.9|4
1623703580000|2021-06-14 20:46:20|137857.8|137727.8|137864.8|137734.8|137894.7|137764.7|137857.8|137727.8|6
1623703590000|2021-06-14 20:46:30|137834.9|137744.9|137828.8|137738.8|137834.9|137744.9|137827.8|137737.8|3
1623703600000|2021-06-14 20:46:40|137830.1|137740.1|137826.5|137736.5|137830.1|137740.1|137826.5|137736.5|2
1623703610000|2021-06-14 20:46:50|137827.8|137737.8|137872.9|137742.9|137872.9|137742.9|137821|137731|4
1623703620000|2021-06-14 20:47:00|137842.4|137752.4|137870.2|137740.2|137870.2|137753.5|137834.1|137740.2|4
1623703630000|2021-06-14 20:47:10|137858.2|137728.2|137865.3|137735.3|137865.3|137735.3|137858.2|137728.2|2
1623703640000|2021-06-14 20:47:20|137867.5|137737.5|137821|137731|137867.5|137737.5|137821|137731|2
1623703650000|2021-06-14 20:47:30|137834.6|137744.6|137834.6|137744.6|137834.6|137744.6|137834.6|137744.6|1
1623703660000|2021-06-14 20:47:40|137821|137731|137821|137731|137821|137731|137821|137731|1
1623703670000|2021-06-14 20:47:50|137875.4|137745.4|137857|137727|137875.4|137758.7|137843.1|137727|6
1623703680000|2021-06-14 20:48:00|137874.5|137744.5|137872.9|137742.9|137874.5|137744.5|137866.1|137736.1|4
1623703690000|2021-06-14 20:48:10|137862.9|137732.9|137861.7|137731.7|137869.3|137739.3|137856.7|137726.7|5
1623703700000|2021-06-14 20:48:20|137856.6|137726.6|137856.6|137726.6|137856.6|137726.6|137856.6|137726.6|1
1623703710000|2021-06-14 20:48:30|137822|137732|137822|137732|137822|137732|137822|137732|1
1623703720000|2021-06-14 20:48:40|137833.3|137743.3|137860.4|137730.4|137873.1|137743.3|137832|137730.4|6
1623703730000|2021-06-14 20:48:50|137868.9|137738.9|137858.5|137728.5|137872.5|137742.5|137858.5|137728.5|5
1623703740000|2021-06-14 20:49:00|137863.1|137733.1|137859.1|137729.1|137863.1|137733.1|137854.8|137724.8|11
1623703750000|2021-06-14 20:49:10|137860.2|137730.2|137831.3|137741.3|137861.3|137741.3|137830.8|137725.9|8
1623703760000|2021-06-14 20:49:20|137831.2|137741.2|137839.6|137749.6|137840.6|137750.6|137830.8|137740.8|7
1623703770000|2021-06-14 20:49:30|137839.3|137749.3|137862.9|137732.9|137870.9|137756.7|137838.7|137729.3|22
1623703780000|2021-06-14 20:49:40|137862.6|137732.6|137861.1|137731.1|137866.2|137736.2|137855.8|137725.8|7
1623703790000|2021-06-14 20:49:50|137858.8|137728.8|137860.3|137730.3|137860.3|137730.3|137858.8|137728.8|3
1623703800000|2021-06-14 20:50:00|137855.5|137725.5|137833.7|137743.7|137858|137743.7|137830.4|137725.5|7
1623703810000|2021-06-14 20:50:10|137832.4|137742.4|137835.6|137745.6|137836.6|137746.6|137832.4|137742.4|6
1623703820000|2021-06-14 20:50:20|137831|137741|137871.7|137741.7|137871.7|137744.1|137831|137738.7|6
1623703830000|2021-06-14 20:50:30|137875.2|137745.2|137871.9|137741.9|137875.2|137745.2|137860|137730|7
1623703840000|2021-06-14 20:50:40|137873.4|137743.4|137861.8|137731.8|137875.1|137745.1|137859.2|137729.2|6
1623703850000|2021-06-14 20:50:50|137862.8|137732.8|137839.7|137749.7|137865.6|137749.7|137839.7|137732.8|5
1623703860000|2021-06-14 20:51:00|137828.5|137738.5|137834.7|137744.7|137835|137745|137828.5|137738.5|5
1623703870000|2021-06-14 20:51:10|137834.5|137744.5|137850.9|137720.9|137853|137744.5|137829.8|137720.9|5
1623703880000|2021-06-14 20:51:20|137852|137722|137862.1|137732.1|137862.1|137732.1|137852|137722|6
1623703890000|2021-06-14 20:51:30|137857.5|137727.5|137872.2|137742.2|137872.2|137742.2|137857.5|137727.5|4
1623703900000|2021-06-14 20:51:40|137864.7|137734.7|137866.8|137736.8|137867.9|137737.9|137864.7|137734.7|3
1623703910000|2021-06-14 20:51:50|137869.9|137739.9|137821|137731|137869.9|137749.7|137821|137731|3
1623703920000|2021-06-14 20:52:00|137834.9|137744.9|137852.9|137722.9|137852.9|137745.9|137834.9|137722.9|4
1623703930000|2021-06-14 20:52:10|137852.8|137722.8|137862.7|137732.7|137863.3|137733.3|137850.4|137720.4|8
1623703940000|2021-06-14 20:52:20|137866.3|137736.3|137864.2|137734.2|137867.1|137737.1|137861.9|137731.9|6
1623703950000|2021-06-14 20:52:30|137875.4|137745.4|137867.6|137737.6|137875.4|137745.4|137866.4|137736.4|5
1623703960000|2021-06-14 20:52:40|137860.3|137730.3|137867.1|137737.1|137867.3|137737.3|137859.7|137729.7|8
1623703970000|2021-06-14 20:52:50|137848.5|137718.5|137847|137717|137848.5|137718.5|137844.8|137714.8|4
1623703980000|2021-06-14 20:53:00|137856.2|137726.2|137833.3|137743.3|137856.5|137749.5|137832.5|137726.2|5
1623703990000|2021-06-14 20:53:10|137865.5|137735.5|137867.3|137737.3|137867.3|137737.3|137860.1|137730.1|3
1623704000000|2021-06-14 20:53:20|137871.3|137741.3|137868.9|137738.9|137871.3|137741.3|137860.3|137730.3|3
1623704010000|2021-06-14 20:53:30|137872|137742|137870|137740|137872.1|137742.1|137863|137733|8
1623704020000|2021-06-14 20:53:40|137859.9|137729.9|137834.8|137744.8|137860.8|137744.8|137832|137729|8
1623704030000|2021-06-14 20:53:50|137833|137743|137835.9|137745.9|137835.9|137745.9|137831.3|137741.3|7
1623704040000|2021-06-14 20:54:00|137835.5|137745.5|137864.2|137734.2|137868.7|137745.5|137834|137734.2|6
1623704050000|2021-06-14 20:54:10|137864.1|137734.1|137880.8|137750.8|137880.8|137750.8|137864.1|137734.1|5
1623704060000|2021-06-14 20:54:20|137880.7|137750.7|137873.9|137743.9|137880.7|137750.7|137868.6|137738.6|6
1623704070000|2021-06-14 20:54:30|137875.7|137745.7|137852.7|137722.7|137875.7|137745.7|137851.5|137721.5|7
1623704080000|2021-06-14 20:54:40|137854.5|137724.5|137853.5|137723.5|137858.6|137750.3|137840.3|137723.5|5
1623704090000|2021-06-14 20:54:50|137864|137734|137855|137725|137864|137734|137854.6|137724.6|8
1623704100000|2021-06-14 20:55:00|137852.6|137722.6|137872.7|137742.7|137879.6|137749.6|137852.6|137722.6|16
1623704110000|2021-06-14 20:55:10|137872.9|137742.9|137872.9|137742.9|137878.6|137748.6|137868.1|137738.1|10
1623704120000|2021-06-14 20:55:20|137874.9|137744.9|137875|137745|137875|137745|137874.9|137744.9|2
1623704130000|2021-06-14 20:55:30|137868.4|137738.4|137861.9|137731.9|137870.7|137740.7|137861.9|137731.9|4
1623704140000|2021-06-14 20:55:40|137859.8|137729.8|137856|137726|137875.5|137745.5|137856|137726|5
1623704150000|2021-06-14 20:55:50|137855.2|137725.2|137865.9|137735.9|137870.3|137740.3|137855.2|137725.2|8
1623704160000|2021-06-14 20:56:00|137865.4|137735.4|137869.5|137739.5|137869.5|137739.5|137865.4|137735.4|9
1623704170000|2021-06-14 20:56:10|137869.2|137739.2|137867.1|137737.1|137873.8|137743.8|137865.3|137735.3|6
1623704180000|2021-06-14 20:56:20|137870|137740|137864.8|137734.8|137874.4|137744.4|137864.8|137734.8|8
1623704190000|2021-06-14 20:56:30|137867.6|137737.6|137859.7|137729.7|137871.9|137741.9|137859.7|137729.7|6
1623704200000|2021-06-14 20:56:40|137850.2|137720.2|137875.5|137745.5|137877.2|137747.2|137850.2|137720.2|8
1623704210000|2021-06-14 20:56:50|137883.2|137753.2|137878.1|137748.1|137890.4|137760.4|137869|137739|6
1623704220000|2021-06-14 20:57:00|137868.1|137738.1|137857.7|137727.7|137869.5|137739.5|137857.1|137727.1|13
1623704230000|2021-06-14 20:57:10|137856.6|137726.6|137859.7|137729.7|137859.9|137729.9|137856.6|137726.6|6
1623704240000|2021-06-14 20:57:20|137857.5|137727.5|137862.6|137732.6|137868.7|137738.7|137856.7|137726.7|6
1623704250000|2021-06-14 20:57:30|137860.5|137730.5|137853|137723|137862|137732|137852.1|137722.1|5
1623704260000|2021-06-14 20:57:40|137853.8|137723.8|137870.7|137740.7|137881.8|137751.8|137853.8|137723.8|7
1623704270000|2021-06-14 20:57:50|137847.7|137717.7|137884.5|137681.2|137884.5|137719.5|137843.5|137681.2|5
1623704280000|2021-06-14 20:58:00|137818.6|137688.6|137863.3|137733.3|137865.4|137735.4|137818.6|137688.6|7
1623704290000|2021-06-14 20:58:10|137861.7|137731.7|137858.1|137728.1|137861.7|137731.7|137858.1|137728.1|4
1623704300000|2021-06-14 20:58:20|137858.8|137728.8|137862.7|137732.7|137869.3|137739.3|137858.8|137728.8|6
1623704310000|2021-06-14 20:58:30|137864.4|137734.4|137867.5|137737.5|137867.5|137737.5|137860|137730|4
1623704320000|2021-06-14 20:58:40|137871.6|137741.6|137841.5|137711.5|137886.2|137756.2|137841.5|137711.5|5
1623704330000|2021-06-14 20:58:50|137858.4|137728.4|137909.6|137669.8|137909.6|137728.4|137856.7|137669.8|4
1623704340000|2021-06-14 20:59:00|137885.5|137684|137854.2|137724.2|137888.5|137726.6|137849.2|137684|14
1623704350000|2021-06-14 20:59:10|137853.1|137723.1|137852.3|137722.3|137853.2|137723.2|137851.2|137721.2|4
1623704360000|2021-06-14 20:59:20|137852.8|137722.8|137853.3|137723.3|137869|137739|137849.2|137719.2|9
1623704370000|2021-06-14 20:59:30|137860.2|137730.2|137863.2|137733.2|137864.4|137734.4|137859.8|137729.8|10
1623704380000|2021-06-14 20:59:40|137863.3|137733.3|137862.9|137732.9|137863.6|137733.6|137862.9|137732.9|5
1623704390000|2021-06-14 20:59:50|137861.9|137731.9|137866.4|137736.4|137866.4|137736.4|137845|137715|19
1623704400000|2021-06-14 21:00:00|137873.7|137743.7|137876.3|137746.3|137877|137747|137873.7|137743.7|8
1623704410000|2021-06-14 21:00:10|137872.4|137742.4|137916.6|137715.4|137916.6|137749.2|137872.4|137715.4|5
1623704420000|2021-06-14 21:00:20|137923.2|137712.8|137923.2|137712.8|137923.2|137712.8|137923.2|137712.8|1
1623704430000|2021-06-14 21:00:30|137942.8|137726.8|137942.8|137726.8|137942.8|137726.8|137942.8|137726.8|1
1623704440000|2021-06-14 21:00:40|137934.3|137721|137937.1|137725.7|137945.5|137725.7|137934.3|137718.5|6
1623704450000|2021-06-14 21:00:50|137938.9|137728.1|137958.1|137727.1|137958.1|137728.1|137938.9|137727.1|2
1623704460000|2021-06-14 21:01:00|137963.2|137731|137956.6|137721.1|137963.2|137731|137956.6|137721.1|4
1623704470000|2021-06-14 21:01:10|137977.3|137713.7|137974.9|137706.3|137977.6|137713.7|137974.4|137706.3|5
1623704480000|2021-06-14 21:01:20|137970.3|137709|137976.2|137706.2|137976.8|137716.2|137967.3|137706.2|7
1623704490000|2021-06-14 21:01:30|137976|137706.4|137982|137715.1|137982.2|137715.1|137975.1|137706.4|8
1623704500000|2021-06-14 21:01:40|137981.7|137715.3|137981.1|137715.8|137981.7|137715.8|137981.1|137715.3|4
1623704510000|2021-06-14 21:01:50|137980.8|137715.9|137981.2|137713.1|137981.2|137716.3|137980.4|137713.1|4
1623704520000|2021-06-14 21:02:00|137959|137717.5|137904.3|137774.3|137959|137774.3|137904.3|137717.5|2
1623704540000|2021-06-14 21:02:20|137924.7|137794.7|137984.2|137737.1|137991.5|137794.7|137924.7|137729.7|6
1623704550000|2021-06-14 21:02:30|137984|137736.8|137983.7|137737|137984|137737|137983.7|137736.8|2
1623704560000|2021-06-14 21:02:40|137983.5|137737.1|137983.5|137737.1|137983.5|137737.1|137983.5|137737.1|1
1623704570000|2021-06-14 21:02:50|137983.7|137737.4|137988.6|137736.4|137988.6|137737.6|137983.3|137736.4|4
1623704580000|2021-06-14 21:03:00|137990.6|137734.6|137990.6|137735|137990.6|137735|137990.4|137734.6|3
1623704590000|2021-06-14 21:03:10|137988.6|137736.9|137988.4|137737|137988.6|137737|137988.4|137736.9|2
1623704610000|2021-06-14 21:03:30|137982.8|137739|137982.6|137739.1|137982.8|137739.1|137982.6|137739|2
1623704620000|2021-06-14 21:03:40|137988.6|137732.4|137988.6|137732.4|137988.6|137732.4|137988.6|137732.4|1
1623704640000|2021-06-14 21:04:00|137991|137729.9|137991|137729.9|137991|137729.9|137991|137729.9|1
1623704650000|2021-06-14 21:04:10|137990.7|137730.1|137990.7|137730.1|137990.7|137730.1|137990.7|137730.1|1
1623704660000|2021-06-14 21:04:20|137992.9|137730.3|137994.4|137728.6|137994.4|137730.3|137992.9|137728.6|2
1623704670000|2021-06-14 21:04:30|137992.9|137730.3|137992.7|137730.3|137993|137730.7|137992.7|137730.3|3
1623704680000|2021-06-14 21:04:40|137997.1|137722.9|137997.1|137722.9|137997.1|137722.9|137997.1|137722.9|1
1623704690000|2021-06-14 21:04:50|138001.2|137727.1|138001.2|137727.1|138001.2|137727.1|138001.2|137727.1|1
1623704700000|2021-06-14 21:05:00|138035.5|137726.5|138013.8|137704.8|138035.5|137759.9|137989.1|137704.8|7
1623704710000|2021-06-14 21:05:10|137967.4|137749|137977.5|137727.2|138002.4|137803|137933|137691.5|7
1623704720000|2021-06-14 21:05:20|137956.1|137754.8|137993.8|137703|137993.8|137795.9|137925.9|137703|4
1623704730000|2021-06-14 21:05:30|137968.7|137739.1|137936.2|137806.2|137974.2|137806.2|137936.2|137739.1|3
1623704740000|2021-06-14 21:05:40|137933.9|137803.9|137930.2|137800.2|137933.9|137803.9|137930.2|137800.2|2
1623704750000|2021-06-14 21:05:50|137970.7|137768.7|137930.8|137800.8|137970.7|137804.5|137930.8|137768.7|4
1623704760000|2021-06-14 21:06:00|138001.4|137697.7|138001.4|137697.7|138001.4|137697.7|138001.4|137697.7|1
1623704770000|2021-06-14 21:06:10|137968.7|137659.7|138001.3|137692.3|138009.3|137700.3|137968.7|137659.7|9
1623704780000|2021-06-14 21:06:20|138000.4|137691.4|137997|137688|138000.4|137691.4|137990.9|137681.9|4
1623704790000|2021-06-14 21:06:30|137999.7|137690.7|137994.1|137704.5|137999.8|137714.4|137987.9|137690.7|5
1623704800000|2021-06-14 21:06:40|137999.6|137695.6|138003.4|137694.4|138003.4|137721|137997|137692.1|4
1623704810000|2021-06-14 21:06:50|138004.4|137698.2|138002|137693|138004.4|137698.2|137983.1|137674.1|8
1623704820000|2021-06-14 21:07:00|138018.3|137709.3|138009.7|137700.7|138021.2|137712.2|138009.7|137700.7|13
1623704830000|2021-06-14 21:07:10|138009.5|137700.5|138009|137700|138013.9|137706.8|138005.3|137696.3|7
1623704840000|2021-06-14 21:07:20|138011.7|137702.7|137980|137671|138011.7|137702.7|137980|137671|4
1623704850000|2021-06-14 21:07:30|137984.7|137675.7|137988.2|137679.2|137988.2|137720.6|137969.4|137675.7|6
1623704860000|2021-06-14 21:07:40|137983.8|137707.7|137981.8|137672.8|137983.8|137707.7|137972.1|137663.1|7
1623704870000|2021-06-14 21:07:50|137999.1|137690.1|138001.8|137692.8|138010.8|137701.8|137999.1|137690.1|7
1623704880000|2021-06-14 21:08:00|138004.7|137695.7|138005.8|137696.8|138005.8|137696.8|138004.7|137695.7|2
1623704890000|2021-06-14 21:08:10|137982.7|137673.7|138003.9|137694.9|138006.1|137697.1|137982.7|137673.7|4
1623704900000|2021-06-14 21:08:20|137977.9|137668.9|137983.4|137686.2|137991|137714.2|137934.3|137625.3|5
1623704910000|2021-06-14 21:08:30|137982.5|137723.3|137975.2|137687.4|137983|137723.3|137968.7|137687.4|6
1623704920000|2021-06-14 21:08:40|137973.3|137678.9|138009.4|137700.4|138009.4|137700.4|137973.3|137678.9|3
1623704930000|2021-06-14 21:08:50|138008.3|137699.3|138000.1|137691.1|138008.3|137699.3|137996|137687|4
1623704940000|2021-06-14 21:09:00|138015.8|137706.8|138002.4|137693.4|138015.8|137706.8|138002.4|137693.4|3
1623704950000|2021-06-14 21:09:10|138004.4|137695.4|137993|137684|138004.7|137695.7|137993|137684|4
1623704960000|2021-06-14 21:09:20|137981.4|137759.7|138006.5|137697.5|138012.6|137759.7|137981.4|137696.5|6
1623704970000|2021-06-14 21:09:30|138010.8|137701.8|137999.3|137690.3|138010.8|137701.8|137990.1|137681.1|3
1623704980000|2021-06-14 21:09:40|137977.4|137668.4|137977.4|137668.4|137977.4|137668.4|137977.4|137668.4|1
1623704990000|2021-06-14 21:09:50|137990.8|137681.8|137981.4|137679.4|138011.7|137702.7|137981.4|137679.4|3
1623705000000|2021-06-14 21:10:00|137931.4|137622.4|137916|137654.5|137931.4|137752.3|137882.3|137622.4|7
1623705010000|2021-06-14 21:10:10|137991.4|137634.3|137991.4|137682.4|137991.4|137682.4|137991.4|137634.3|4
1623705020000|2021-06-14 21:10:20|138014.8|137705.8|138013|137704|138015.4|137706.4|138013|137704|3
1623705030000|2021-06-14 21:10:30|137995.3|137686.3|138011.6|137702.6|138012.2|137703.2|137995.3|137686.3|5
1623705040000|2021-06-14 21:10:40|137981.8|137672.8|137989.5|137680.5|137989.5|137680.5|137981.8|137672.8|2
1623705050000|2021-06-14 21:10:50|137916|137635.1|137981.4|137685.3|137981.4|137713.2|137916|137635.1|5
1623705060000|2021-06-14 21:11:00|137969.3|137660.3|137912|137698.4|137969.3|137698.4|137912|137623.1|3
1623705070000|2021-06-14 21:11:10|137981.4|137636.1|138018.8|137709.8|138018.8|137803.8|137933.8|137636.1|5
1623705080000|2021-06-14 21:11:20|137981.8|137672.8|138000.2|137691.2|138000.2|137691.2|137981.8|137672.8|2
1623705090000|2021-06-14 21:11:30|138000.9|137691.9|138011.6|137702.6|138015.4|137706.4|138000.9|137691.9|5
1623705100000|2021-06-14 21:11:40|138000.8|137691.8|137976.4|137678.9|138001.4|137692.4|137976.4|137678.9|3
1623705110000|2021-06-14 21:11:50|137956.3|137647.3|137934.7|137726|137981.4|137794.4|137905|137647.3|7
1623705120000|2021-06-14 21:12:00|137941|137709.8|138002.5|137693.5|138002.5|137773.7|137903.7|137693.5|5
1623705130000|2021-06-14 21:12:10|138005.1|137696.1|138005.1|137696.1|138005.1|137696.1|138005.1|137696.1|1
1623705140000|2021-06-14 21:12:20|137984.8|137675.8|138013.7|137704.7|138013.7|137734.5|137981.6|137675.8|7
1623705150000|2021-06-14 21:12:30|138012.3|137703.3|138004.1|137695.1|138014.4|137705.4|138004.1|137695.1|3
1623705160000|2021-06-14 21:12:40|137912|137636.2|137916|137671.9|137916|137761.7|137891.7|137636.2|3
1623705170000|2021-06-14 21:12:50|137968.3|137696.5|137983.6|137674.6|137995.5|137729.9|137968.3|137670.2|6
1623705180000|2021-06-14 21:13:00|137998.1|137689.1|138006.6|137697.6|138006.6|137697.6|137994.7|137686.3|6
1623705190000|2021-06-14 21:13:10|138006.5|137697.5|137994.2|137685.2|138009.2|137700.2|137994.2|137685.2|6
1623705200000|2021-06-14 21:13:20|137999|137690|138010.5|137701.5|138011.4|137702.4|137999|137690|5
1623705210000|2021-06-14 21:13:30|138009.4|137700.4|137986.1|137677.1|138009.4|137700.4|137969.3|137660.3|6
1623705220000|2021-06-14 21:13:40|137968.9|137659.9|137943.1|137634.1|137968.9|137659.9|137943.1|137634.1|2
1623705230000|2021-06-14 21:13:50|137901.4|137771.4|138014.7|137705.7|138014.7|137771.4|137901.4|137673.9|5
1623705240000|2021-06-14 21:14:00|137986.6|137677.6|138013.1|137704.1|138013.1|137711.2|137986.6|137677.6|5
1623705250000|2021-06-14 21:14:10|137992|137683|138004.2|137695.2|138004.2|137695.2|137992|137683|3
1623705260000|2021-06-14 21:14:20|138007.7|137698.7|137979.4|137675.4|138007.7|137698.7|137979.4|137675.4|5
1623705270000|2021-06-14 21:14:30|137974.9|137665.9|137971.2|137662.2|137984.9|137701.9|137971.2|137662.2|3
1623705280000|2021-06-14 21:14:40|137942.8|137734.3|137959.9|137680|137959.9|137734.3|137942.8|137680|4
1623705290000|2021-06-14 21:14:50|138011.9|137702.9|137997.3|137688.3|138011.9|137702.9|137990.6|137681.6|4
1623705300000|2021-06-14 21:15:00|138004.9|137695.9|138022|137713|138022|137713|138004.9|137695.9|4
1623705310000|2021-06-14 21:15:10|137995.4|137686.4|138011.8|137702.8|138011.8|137702.8|137995.4|137686.4|3
1623705320000|2021-06-14 21:15:20|137998.2|137689.2|137991.7|137682.7|137998.2|137689.2|137991.7|137682.7|2
1623705330000|2021-06-14 21:15:30|137981.4|137715.1|137912|137641.6|137981.4|137802.5|137912|137641.6|4
1623705340000|2021-06-14 21:15:40|137885|137755|138005.2|137696.2|138005.2|137755|137885|137676.3|3
1623705350000|2021-06-14 21:15:50|138007.9|137698.9|138001.4|137692.4|138007.9|137698.9|137985.6|137676.6|3
1623705360000|2021-06-14 21:16:00|138006.1|137697.1|138003.7|137694.7|138015.4|137706.4|137998.6|137689.6|4
1623705370000|2021-06-14 21:16:10|138004.5|137695.5|138009|137700|138009|137700|138004.5|137695.5|2
1623705380000|2021-06-14 21:16:20|137992.2|137683.2|137990.7|137695.3|137992.2|137759.7|137971.2|137662.2|4
1623705390000|2021-06-14 21:16:30|137982.9|137673.9|137967.9|137658.9|137982.9|137673.9|137967.9|137658.9|3
1623705400000|2021-06-14 21:16:40|138000.3|137691.3|137990|137681|138003.2|137694.2|137990|137681|3
1623705410000|2021-06-14 21:16:50|137990.9|137681.9|138009|137700|138013|137704|137990.9|137681.9|4
1623705420000|2021-06-14 21:17:00|138010.3|137701.3|138005.2|137696.2|138011.3|137702.3|137992.4|137683.4|6
1623705430000|2021-06-14 21:17:10|137996.1|137687.1|137996.1|137687.1|137996.1|137687.1|137996.1|137687.1|1
1623705440000|2021-06-14 21:17:20|137981.4|137734.2|137971.6|137662.6|137981.4|137734.2|137971.6|137662.6|2
1623705450000|2021-06-14 21:17:30|137935.9|137626.9|138002|137693|138002|137693|137935.9|137626.9|2
1623705460000|2021-06-14 21:17:40|137973.4|137664.4|137984.9|137675.9|137984.9|137675.9|137973.4|137664.4|2
1623705470000|2021-06-14 21:17:50|137996.3|137687.3|138003.1|137694.1|138014.3|137710|137996.3|137687.3|8
1623705480000|2021-06-14 21:18:00|138005.4|137696.4|138011.1|137702.1|138012.5|137703.5|138005.4|137696.4|4
1623705490000|2021-06-14 21:18:10|137917|137637.5|137917|137637.5|137917|137637.5|137917|137637.5|1
1623705500000|2021-06-14 21:18:20|137916|137697.8|137970.2|137661.2|137981.4|137739.1|137916|137661.2|5
1623705510000|2021-06-14 21:18:30|137992.9|137683.9|138008.7|137699.7|138008.7|137702.7|137992.9|137683.9|5
1623705520000|2021-06-14 21:18:40|137993.5|137684.5|138005.9|137696.9|138005.9|137696.9|137993.5|137684.5|5
1623705530000|2021-06-14 21:18:50|138007.7|137698.7|138007.9|137698.9|138015.2|137710.9|138004.2|137695.2|6
1623705540000|2021-06-14 21:19:00|138009.9|137700.9|137959.6|137677.5|138009.9|137711.1|137959.6|137677.5|3
1623705550000|2021-06-14 21:19:10|137922.6|137613.6|137946.2|137710.7|137981.4|137777.1|137907.1|137613.6|5
1623705560000|2021-06-14 21:19:20|137957.9|137692.3|138011|137702|138011|137765.8|137895.8|137658.5|6
1623705570000|2021-06-14 21:19:30|138019.2|137710.2|138009.6|137700.6|138019.6|137710.6|138004.3|137695.3|4
1623705580000|2021-06-14 21:19:40|138015.5|137711.7|138021.3|137712.3|138021.8|137712.8|138015.5|137710|4
1623705590000|2021-06-14 21:19:50|138001.9|137692.9|137916|137657.3|138012.1|137703.1|137916|137657.3|3
1623705600000|2021-06-14 21:20:00|137914.7|137605.7|137914.7|137605.7|137914.7|137605.7|137914.7|137605.7|1
1623705610000|2021-06-14 21:20:10|137981.4|137707.9|137947.4|137638.4|137981.4|137707.9|137947.4|137638.4|3
1623705620000|2021-06-14 21:20:20|137946.8|137637.8|138018.2|137709.2|138018.2|137709.2|137946.8|137637.8|3
1623705630000|2021-06-14 21:20:30|138018.3|137709.3|138020.6|137711.6|138021.3|137712.3|137986.7|137677.7|6
1623705640000|2021-06-14 21:20:40|137994.4|137685.4|138003.1|137694.1|138003.1|137694.1|137994.4|137685.4|2
1623705650000|2021-06-14 21:20:50|138010.6|137701.6|138012.1|137703.1|138015.2|137706.2|138010.6|137701.6|3
1623705660000|2021-06-14 21:21:00|137981.4|137728.5|137961.3|137690.1|137981.4|137787.3|137917.3|137690.1|3
1623705670000|2021-06-14 21:21:10|137921|137707.3|138014.1|137705.1|138014.1|137758.5|137888.5|137655.4|5
1623705680000|2021-06-14 21:21:20|138018.8|137709.8|137999.3|137690.3|138018.8|137709.8|137987.9|137678.9|3
1623705690000|2021-06-14 21:21:30|138019.1|137710.1|138020.6|137711.6|138021.7|137712.7|138019.1|137710.1|4
1623705700000|2021-06-14 21:21:40|138001.7|137692.7|138013.5|137704.5|138013.5|137704.5|138001.7|137692.7|3
1623705710000|2021-06-14 21:21:50|137916|137680.3|138031.6|137722.6|138032.1|137740.9|137916|137680.3|7
1623705730000|2021-06-14 21:22:10|138030.5|137721.5|138014.6|137705.6|138030.5|137721.5|138000.9|137691.9|4
1623705740000|2021-06-14 21:22:20|137998.4|137745.8|138018.1|137709.1|138021.2|137745.8|137998.4|137693.7|4
1623705750000|2021-06-14 21:22:30|137993.2|137684.2|138001.2|137692.2|138001.2|137692.2|137993.2|137684.2|2
1623705760000|2021-06-14 21:22:40|138009.4|137700.4|138026.8|137723.7|138026.8|137723.7|138009.4|137700.4|2
1623705770000|2021-06-14 21:22:50|138032.1|137723.1|138031.6|137722.6|138032.1|137740.2|138005.3|137721.8|5
1623705780000|2021-06-14 21:23:00|138031|137722|138010|137701|138031|137762.7|137981.6|137701|5
1623705790000|2021-06-14 21:23:10|138016.6|137707.6|138014.2|137732.3|138016.6|137769.2|137973.1|137707.6|7
1623705800000|2021-06-14 21:23:20|137997.7|137688.7|137981.8|137747.2|138015.2|137747.2|137981.8|137688.7|7
1623705810000|2021-06-14 21:23:30|138017.5|137708.5|138007|137710.7|138017.5|137718.6|137994.8|137691.9|5
1623705820000|2021-06-14 21:23:40|137987.3|137756.9|137980.9|137762.3|138009.9|137763.2|137980.9|137735.9|6
1623705830000|2021-06-14 21:23:50|137934|137804|137936.9|137806.9|138001.4|137809.1|137934|137743.4|8
1623705840000|2021-06-14 21:24:00|137937.1|137807.1|137936.6|137806.6|138019.1|137807.1|137936.6|137703.1|8
1623705850000|2021-06-14 21:24:10|137996.3|137750.9|137990.6|137730.9|138008.5|137750.9|137990.6|137690|6
1623705860000|2021-06-14 21:24:20|138016.9|137707.9|138000.1|137729.7|138016.9|137742.1|137983.3|137707.9|3
1623705870000|2021-06-14 21:24:30|137999.5|137729.1|137976|137769|138028|137806.5|137936.5|137698.4|8
1623705880000|2021-06-14 21:24:40|137936.5|137806.5|137938.2|137808.2|138026.6|137809.7|137936.5|137721.9|6
1623705890000|2021-06-14 21:24:50|137937|137807|138000.5|137722.6|138006|137809.5|137937|137692.3|7
1623705900000|2021-06-14 21:25:00|138000.1|137722.2|138018.1|137709.1|138018.9|137727|138000|137709.1|5
1623705910000|2021-06-14 21:25:10|138013.6|137732.8|138007.3|137701.7|138013.6|137747.3|137981|137696.9|4
1623705920000|2021-06-14 21:25:20|137992.6|137726.3|138008.8|137699.8|138010|137754|137973.4|137698.3|7
1623705930000|2021-06-14 21:25:30|137989.7|137739.8|137936.9|137806.9|137989.7|137806.9|137934.3|137739.8|3
1623705940000|2021-06-14 21:25:40|137937.1|137807.1|137933.8|137803.8|137985.7|137807.1|137933.8|137740.3|5
1623705950000|2021-06-14 21:25:50|137971.6|137766.1|138001.7|137710.4|138004.7|137807.6|137937.6|137672.2|6
1623705960000|2021-06-14 21:26:00|138004.7|137708.9|138002.8|137708.5|138004.7|137807.3|137936.7|137692.3|8
1623705970000|2021-06-14 21:26:10|138000.8|137715.5|138000.6|137719.3|138000.8|137719.3|138000.6|137715.5|2
1623705980000|2021-06-14 21:26:20|137995.7|137686.7|137935.2|137805.2|138007.9|137806.7|137935.2|137686.7|5
1623705990000|2021-06-14 21:26:30|137984.4|137752.5|137984.4|137752.5|137984.4|137752.5|137984.4|137752.5|1
1623706000000|2021-06-14 21:26:40|137990.4|137732|138006|137697|138006|137736.8|137989|137697|3
1623706010000|2021-06-14 21:26:50|137992.2|137683.2|137994.1|137727.9|138005.3|137747|137980|137683.2|6
1623706020000|2021-06-14 21:27:00|137928.5|137798.5|137976.7|137740.1|137989.5|137798.5|137928.5|137711.3|4
1623706030000|2021-06-14 21:27:10|137981.5|137735.3|137998.3|137689.3|137998.3|137735.3|137981.5|137689.3|3
1623706040000|2021-06-14 21:27:20|137981.8|137758.7|137982.9|137756.1|137982.9|137758.7|137981.8|137756.1|4
1623706050000|2021-06-14 21:27:30|137983.2|137755.4|137984.4|137752.5|137984.4|137755.4|137983.2|137752.5|2
1623706060000|2021-06-14 21:27:40|137998.8|137689.8|138004.6|137695.6|138004.6|137736.3|137981.9|137688.2|6
1623706070000|2021-06-14 21:27:50|138008|137699|137974.2|137762.1|138008|137804.5|137934.5|137699|5
1623706080000|2021-06-14 21:28:00|138003.9|137694.9|138001.2|137718.9|138007.9|137718.9|138001.2|137694.9|3
1623706090000|2021-06-14 21:28:10|137994.8|137731.9|137983.6|137756.2|138005.9|137766.2|137975.1|137696.9|4
1623706100000|2021-06-14 21:28:20|137984|137755.5|137985.8|137752.7|137985.8|137755.5|137984|137752.7|2
1623706110000|2021-06-14 21:28:30|137982.5|137758|137983.6|137756.2|137984|137758|137982.5|137755.5|3
1623706120000|2021-06-14 21:28:40|137968.9|137659.9|137999.4|137690.4|137999.4|137690.4|137968.9|137659.9|2
1623706130000|2021-06-14 21:28:50|138005.4|137696.4|137999.8|137690.8|138005.4|137718.7|137993|137684|4
1623706140000|2021-06-14 21:29:00|138007.3|137698.3|137981|137745.3|138012|137745.3|137981|137698.3|3
1623706150000|2021-06-14 21:29:10|137936.9|137806.9|137936.1|137806.1|137982.3|137807.8|137935.6|137758.3|6
1623706160000|2021-06-14 21:29:20|137973|137768.4|137935.8|137805.8|137973|137806.4|137935.8|137768.4|3
1623706170000|2021-06-14 21:29:30|137994.5|137685.5|137979.8|137670.8|138005.4|137696.4|137979.8|137670.8|3
1623706180000|2021-06-14 21:29:40|137994.5|137685.5|138012|137703|138012|137709.5|137994.5|137685.5|3
1623706190000|2021-06-14 21:29:50|137990.4|137681.4|137991|137728.3|138003.2|137728.3|137990.4|137681.4|4
1623706200000|2021-06-14 21:30:00|137987.7|137725.6|137977.6|137732.9|137991.9|137793.6|137923.6|137705.3|13
1623706210000|2021-06-14 21:30:10|137973.4|137740.2|137962.8|137745.8|137989.9|137754.4|137955.4|137702.6|7
1623706220000|2021-06-14 21:30:20|137973.7|137731.8|137919.8|137789.8|137976.8|137789.8|137919.8|137731.8|7
1623706230000|2021-06-14 21:30:30|137976.1|137667.1|137981|137716.4|137990.5|137725.7|137973|137667.1|6
1623706240000|2021-06-14 21:30:40|137988.1|137711.3|137995.5|137699.6|137999.4|137715.7|137988|137688.1|7
1623706250000|2021-06-14 21:30:50|137989.6|137708.2|137994|137685|137994|137733.3|137972.4|137685|7
1623706260000|2021-06-14 21:31:00|137926.8|137796.8|137961.3|137741.9|137961.7|137796.8|137918.2|137741.9|10
1623706270000|2021-06-14 21:31:10|137960.7|137745.3|137961.8|137738.4|137961.8|137787.5|137917.3|137738.4|7
1623706280000|2021-06-14 21:31:20|137956.6|137746.8|137991.7|137682.7|137993|137746.8|137956.6|137680.5|10
1623706290000|2021-06-14 21:31:30|137991.3|137682.3|137965.9|137730.7|137991.3|137739.4|137959.8|137682.3|10
1623706300000|2021-06-14 21:31:40|137967|137729.4|138000.8|137691.8|138000.8|137729.4|137967|137682.9|4
1623706310000|2021-06-14 21:31:50|138001.5|137695.1|137984.1|137728|138001.5|137731.4|137977.7|137695.1|6
1623706320000|2021-06-14 21:32:00|138007|137708.2|138005.5|137705.8|138007|137720.2|137987.3|137705.8|5
1623706330000|2021-06-14 21:32:10|137996.1|137711.9|137995.4|137686.4|138010.7|137719.9|137981.6|137686.4|7
1623706340000|2021-06-14 21:32:20|138000.5|137691.5|137999.4|137690.4|138000.5|137725|137979.6|137673.9|7
1623706350000|2021-06-14 21:32:30|138003.3|137694.3|138000.4|137691.4|138003.3|137694.3|138000.4|137691.4|4
1623706360000|2021-06-14 21:32:40|137982.2|137673.2|137996.7|137687.7|137996.9|137687.9|137982.2|137673.2|5
1623706370000|2021-06-14 21:32:50|138010.7|137701.7|138016.8|137707.8|138016.8|137716.4|138000|137701.7|4
1623706380000|2021-06-14 21:33:00|137981|137718.1|137988.1|137729.2|138010.4|137754.5|137960.7|137701.4|5
1623706390000|2021-06-14 21:33:10|137982.6|137736.6|138006.6|137697.6|138007.1|137736.6|137982.6|137694.6|6
1623706400000|2021-06-14 21:33:20|138006.1|137697.1|138003|137694|138006.1|137721.6|137985.8|137676.8|6
1623706410000|2021-06-14 21:33:30|138002.2|137693.2|137994.1|137685.1|138002.4|137693.4|137983.9|137674.9|5
1623706420000|2021-06-14 21:33:40|137997.9|137688.9|138013|137709.6|138013|137709.6|137997.9|137688.9|3
1623706430000|2021-06-14 21:33:50|138006.4|137715|138019.3|137710.3|138019.3|137715|138006.4|137707.3|5
1623706440000|2021-06-14 21:34:00|137987|137714.1|137999|137690|138004.7|137745.3|137966.2|137690|6
1623706450000|2021-06-14 21:34:10|137997.9|137688.9|137992.8|137683.8|138006.5|137719.5|137981.8|137683.8|5
1623706460000|2021-06-14 21:34:20|137997.9|137688.9|138005.3|137696.3|138005.3|137696.3|137997.9|137688.9|2
1623706470000|2021-06-14 21:34:30|137974.2|137665.2|138002.9|137693.9|138002.9|137693.9|137974.2|137665.2|4
1623706480000|2021-06-14 21:34:40|138012.9|137715|137927|137797|138012.9|137844.2|137927|137713.6|6
1623706490000|2021-06-14 21:34:50|137999.6|137725.3|138015.7|137706.7|138015.7|137737.6|137981.3|137706.7|3
1623706500000|2021-06-14 21:35:00|138004.5|137715.4|138002.8|137693.8|138015.7|137715.4|137994.2|137685.2|4
1623706510000|2021-06-14 21:35:10|138005.7|137696.7|137991.9|137682.9|138005.7|137696.7|137987.3|137678.3|3
1623706520000|2021-06-14 21:35:20|138002.8|137693.8|137973.2|137748.7|138002.8|137748.7|137973.2|137693.8|4
1623706530000|2021-06-14 21:35:30|137983.1|137733.9|137994.5|137728|138004.5|137795.8|137925.8|137715.4|4
1623706540000|2021-06-14 21:35:40|138002.1|137720.4|138011.6|137713.6|138011.6|137725.3|137999.6|137713.6|3
1623706550000|2021-06-14 21:35:50|137992.3|137726|138000.8|137691.8|138010.7|137795.4|137925.4|137666.8|6
1623706560000|2021-06-14 21:36:00|138001.9|137699.2|138002.9|137700.2|138002.9|137700.2|138001.9|137699.2|2
1623706570000|2021-06-14 21:36:10|137977.7|137668.7|138005.9|137696.9|138005.9|137715.5|137977.7|137668.7|6
1623706580000|2021-06-14 21:36:20|138005.1|137696.1|138000.5|137691.5|138005.1|137696.1|137990.2|137681.2|4
1623706590000|2021-06-14 21:36:30|137981.4|137737.6|138000.8|137727.2|138000.8|137796.5|137926.2|137726.3|5
1623706600000|2021-06-14 21:36:40|138013|137715.6|137960.5|137751.5|138013|137751.5|137960.5|137715.6|6
1623706610000|2021-06-14 21:36:50|137971.9|137741.7|137996|137699.6|137998.9|137747|137966|137689.9|6
1623706620000|2021-06-14 21:37:00|137998|137704.9|137998.8|137689.8|138003.7|137706.3|137992.9|137683.9|6
1623706630000|2021-06-14 21:37:10|138001.7|137692.7|138003.2|137694.2|138003.4|137694.4|138001.6|137692.6|4
1623706640000|2021-06-14 21:37:20|137989.9|137680.9|138016.7|137707.7|138017|137708|137989.9|137680.9|5
1623706650000|2021-06-14 21:37:30|138014.3|137708.9|137987.2|137717.4|138016.7|137717.4|137987.2|137707.7|3
1623706660000|2021-06-14 21:37:40|138006.6|137706.9|137994.9|137685.9|138013.9|137706.9|137994.9|137685.9|8
1623706670000|2021-06-14 21:37:50|137997.7|137688.7|138007.4|137698.4|138007.5|137704|137997.7|137688.7|5
1623706680000|2021-06-14 21:38:00|137991.2|137682.2|137998.8|137689.8|137998.8|137689.8|137989.4|137680.4|6
1623706690000|2021-06-14 21:38:10|137991.6|137710.3|137993.9|137684.9|138004.4|137710.3|137991.6|137684.9|5
1623706700000|2021-06-14 21:38:20|138003.1|137710.2|138003.1|137710.2|138003.1|137710.2|138003.1|137710.2|1
1623706710000|2021-06-14 21:38:30|137979.3|137717.3|138002.2|137725|138002.2|137758.4|137969.1|137715.9|7
1623706720000|2021-06-14 21:38:40|137977.5|137754.3|137996.7|137687.7|138011.8|137800.3|137930.3|137680.1|5
1623706730000|2021-06-14 21:38:50|137999.7|137690.7|138003.3|137694.3|138005.4|137701|137998.1|137689.1|4
1623706740000|2021-06-14 21:39:00|137988|137699.3|138004.1|137695.1|138004.1|137699.3|137988|137683.1|6
1623706750000|2021-06-14 21:39:10|137995.8|137716.8|137996.3|137716.4|137996.3|137716.8|137995.8|137716.4|3
1623706760000|2021-06-14 21:39:20|137975.3|137717.5|138006.6|137705.9|138006.6|137718.2|137975.3|137705.9|6
1623706770000|2021-06-14 21:39:30|137999|137709.7|137991.6|137682.6|138022.2|137730.6|137969.3|137682.6|5
1623706780000|2021-06-14 21:39:40|137996.4|137687.4|137991.7|137736.9|138019.1|137761.4|137963.1|137687.3|8
1623706790000|2021-06-14 21:39:50|137962.6|137760.5|137993.1|137684.1|138004|137760.5|137962.6|137683|8
1623706800000|2021-06-14 21:40:00|137998.5|137699.7|137995.1|137686.1|138002.3|137713.9|137982.5|137686.1|5
1623706810000|2021-06-14 21:40:10|137966.8|137751.9|137995.8|137708.7|137995.8|137751.9|137966.8|137708.7|5
1623706820000|2021-06-14 21:40:20|137986.1|137721.5|138001.1|137701.6|138001.1|137721.5|137981.5|137701.6|7
1623706830000|2021-06-14 21:40:30|138006.4|137700.7|137993.7|137684.7|138006.4|137739.5|137968.4|137683|6
1623706840000|2021-06-14 21:40:40|137996.5|137687.5|138001.1|137692.1|138001.2|137692.2|137996.5|137687.5|4
1623706850000|2021-06-14 21:40:50|137981.5|137672.5|137999.7|137690.7|137999.7|137690.7|137981.5|137672.5|4
1623706860000|2021-06-14 21:41:00|138002.5|137693.5|137993.9|137729|138017|137743|137979.5|137693.5|5
1623706870000|2021-06-14 21:41:10|138015.7|137708|137982.5|137721.1|138015.7|137736|137963.3|137707.6|7
1623706880000|2021-06-14 21:41:20|137981.8|137736.3|137988.7|137679.7|137999.5|137736.3|137981.8|137679.7|5
1623706890000|2021-06-14 21:41:30|137999.9|137690.9|137999.9|137690.9|137999.9|137690.9|137999.9|137690.9|1
1623706900000|2021-06-14 21:41:40|137997.5|137688.5|137987.9|137678.9|137997.5|137688.5|137987.9|137678.9|4
1623706910000|2021-06-14 21:41:50|138002.3|137693.3|137994.7|137694.6|138008|137699|137993.5|137684.5|6
1623706920000|2021-06-14 21:42:00|138006|137697|137994.7|137694.7|138006|137701.2|137990.8|137694.7|3
1623706930000|2021-06-14 21:42:10|137983.1|137733.9|137982.1|137711.9|138014.9|137733.9|137982.1|137705.9|3
1623706940000|2021-06-14 21:42:20|137995|137695.1|137996.7|137697.2|138006.3|137702.6|137985.5|137681.7|6
1623706950000|2021-06-14 21:42:30|137992|137690.5|137993.7|137705.5|138001|137705.5|137989.7|137680.7|5
1623706960000|2021-06-14 21:42:40|137997.2|137699.3|137991.7|137703.3|138002.6|137703.3|137991.7|137687.7|10
1623706970000|2021-06-14 21:42:50|137990.3|137703.7|137986|137718.4|137998.8|137720|137975.6|137686.4|12
1623706980000|2021-06-14 21:43:00|137989.5|137716.5|137974.9|137724.9|137989.5|137724.9|137974.9|137716.2|7
1623706990000|2021-06-14 21:43:10|137992.6|137712.8|137987.9|137715.7|138002.8|137734.2|137961.3|137705.2|11
1623707000000|2021-06-14 21:43:20|138002.8|137705.9|137986.7|137697.1|138002.8|137705.9|137977.4|137677.9|7
1623707010000|2021-06-14 21:43:30|137998|137689|137999.1|137690.1|138000|137693|137988.2|137679.2|7
1623707020000|2021-06-14 21:43:40|137986.7|137703.2|137997.9|137688.9|137998.1|137703.2|137986.7|137684.3|6
1623707030000|2021-06-14 21:43:50|137995.6|137715.6|138014.8|137705.8|138014.8|137726.4|137985.9|137705.8|4
1623707040000|2021-06-14 21:44:00|138015.2|137706.2|137988.3|137730.1|138015.2|137750.9|137966.1|137705.8|4
1623707050000|2021-06-14 21:44:10|137966.5|137747.9|137996|137687|137996.3|137747.9|137966.5|137682.2|8
1623707060000|2021-06-14 21:44:20|137954.4|137737|137995.4|137686.4|137995.4|137737|137954.4|137683.5|5
1623707070000|2021-06-14 21:44:30|137979.4|137696.7|137990.2|137681.2|137991.6|137696.7|137979.4|137679.4|6
1623707080000|2021-06-14 21:44:40|137994.9|137685.9|137971.5|137712.6|137994.9|137713.7|137971.5|137685.2|6
1623707090000|2021-06-14 21:44:50|137990.5|137702.1|138004.9|137695.9|138004.9|137730.2|137960.2|137695.9|6
1623707100000|2021-06-14 21:45:00|137959.7|137737.7|137954.7|137743.9|137992.8|137795.5|137912.6|137712.3|10
1623707110000|2021-06-14 21:45:10|137914.9|137784.9|137984.4|137705.4|137984.4|137785.7|137914.9|137701|7
1623707120000|2021-06-14 21:45:20|137986.8|137703.1|137992.8|137683.8|137992.9|137724.5|137965.8|137683.8|6
1623707130000|2021-06-14 21:45:30|137972.9|137711.9|137970.1|137723.7|137979.5|137729.9|137961|137706.9|7
1623707140000|2021-06-14 21:45:40|137914|137784|137960.6|137739.4|137978.7|137784|137912.1|137720.9|7
1623707150000|2021-06-14 21:45:50|137913.9|137783.9|137953.8|137746.2|137954.3|137785.5|137913|137746.2|9
1623707160000|2021-06-14 21:46:00|137912.7|137782.7|137913.9|137783.9|137966.7|137783.9|137912.7|137722.9|9
1623707170000|2021-06-14 21:46:10|137948|137747.9|137969|137718.4|137986.9|137747.9|137948|137697.2|7
1623707180000|2021-06-14 21:46:20|137973.5|137715.3|137986.8|137699.3|137991|137730.7|137960|137690.4|7
1623707190000|2021-06-14 21:46:30|137981.1|137688.8|137956.1|137727.1|137987.9|137729.4|137954|137688.8|11
1623707200000|2021-06-14 21:46:40|137914.6|137784.6|137961.2|137742.6|137978.1|137786.7|137914.6|137725.1|6
1623707210000|2021-06-14 21:46:50|137968.6|137734.9|137968.2|137735.3|137968.6|137786.3|137916.3|137734.9|5
1623707220000|2021-06-14 21:47:00|137975.8|137731|137962.3|137743.4|137975.8|137750.8|137954.2|137731|3
1623707230000|2021-06-14 21:47:10|137990.6|137716.4|137989.1|137717.5|137990.6|137751.8|137952.8|137716.4|4
1623707240000|2021-06-14 21:47:20|138000.7|137706.7|137913.9|137783.9|138000.7|137787.5|137913.9|137706.7|5
1623707250000|2021-06-14 21:47:30|137896|137766|137971.6|137717|137971.6|137776.4|137896|137717|5
1623707260000|2021-06-14 21:47:40|137970.8|137716.8|137954.9|137746.9|137971.3|137785.6|137915.6|137716.8|8
1623707270000|2021-06-14 21:47:50|137957.9|137743.9|137964.8|137742.8|137964.8|137787.9|137917.9|137742.8|5
1623707280000|2021-06-14 21:48:00|137982|137727.7|138002|137708.6|138002|137727.7|137982|137708.6|2
1623707290000|2021-06-14 21:48:10|137959.6|137746|137970.4|137736.1|137970.4|137746|137959.6|137736.1|2
1623707300000|2021-06-14 21:48:20|137989.9|137718.3|138020.1|137711.1|138021.9|137718.3|137989.9|137691.3|5
1623707310000|2021-06-14 21:48:30|138017.7|137708.7|137984.6|137721.6|138017.7|137721.6|137984.6|137708.7|2
1623707320000|2021-06-14 21:48:40|138000.7|137709.3|137964.5|137739.2|138008.7|137746.8|137956.7|137703.7|5
1623707330000|2021-06-14 21:48:50|137976.7|137727.4|137978.1|137729.2|137989.4|137729.2|137976.7|137718.9|3
1623707340000|2021-06-14 21:49:00|137989.4|137718.9|138010.6|137701.6|138010.6|137718.9|137989.4|137701.6|2
1623707350000|2021-06-14 21:49:10|137959.3|137746.3|137942.7|137737.4|138010.6|137788.8|137918.8|137701.6|5
1623707360000|2021-06-14 21:49:20|137951.9|137746.7|137962.4|137732.1|137977.9|137746.7|137945.8|137715.6|7
1623707370000|2021-06-14 21:49:30|137917.1|137787.1|137964.4|137743.2|137967.2|137787.1|137917.1|137739.9|6
1623707380000|2021-06-14 21:49:40|137957.3|137749.6|137959.9|137740.9|137959.9|137785|137908|137740.9|5
1623707390000|2021-06-14 21:49:50|137982.5|137722.5|137976.7|137727.4|137982.5|137786.4|137916.4|137722.5|4
1623707400000|2021-06-14 21:50:00|137958.5|137749|137965.8|137741.8|137965.8|137752.5|137954.4|137741.8|3
1623707410000|2021-06-14 21:50:10|137970.4|137737.4|137963|137726.1|137970.4|137787.9|137900.6|137696.3|5
1623707420000|2021-06-14 21:50:20|137974|137720.7|138000.1|137696.7|138000.1|137720.7|137974|137696.7|3
1623707430000|2021-06-14 21:50:30|137917.5|137787.5|137918.4|137788.4|137978.1|137788.4|137917.5|137729.2|4
1623707440000|2021-06-14 21:50:40|137969.2|137738.6|138001.3|137709.3|138001.3|137738.6|137969.2|137709.3|2
1623707450000|2021-06-14 21:50:50|137990.3|137719.9|137951.6|137751.2|137990.3|137784.1|137914.1|137719.9|7
1623707460000|2021-06-14 21:51:00|137915.9|137785.9|137981.4|137726.8|137981.4|137785.9|137915.9|137726.8|3
1623707470000|2021-06-14 21:51:10|137971.5|137703.8|137962.6|137734.5|137981.4|137737.9|137952.8|137703.8|5
1623707480000|2021-06-14 21:51:20|137967.4|137729.6|137990.2|137708.1|137990.2|137729.6|137967.4|137708.1|2
1623707490000|2021-06-14 21:51:30|137917.6|137787.6|137969|137739.9|137970.7|137788.3|137917.6|137737.6|5
1623707500000|2021-06-14 21:51:40|137989|137722.1|138013.7|137704.7|138013.7|137722.1|137989|137704.7|3
1623707510000|2021-06-14 21:51:50|137970|137711.3|137966.8|137735|137989.4|137785.1|137915|137702.5|5
1623707520000|2021-06-14 21:52:00|137964.1|137745.8|137976.4|137717.2|137976.4|137745.8|137955.9|137710.3|4
1623707530000|2021-06-14 21:52:10|138005.2|137697.3|137949.5|137748.9|138005.2|137782.7|137911.8|137697.3|4
1623707540000|2021-06-14 21:52:20|137959.3|137738.8|137976.8|137736.4|137976.8|137746.8|137959.3|137735.8|5
1623707550000|2021-06-14 21:52:30|138015.6|137706.6|137959.4|137750.3|138015.6|137750.3|137959.4|137706.6|2
1623707560000|2021-06-14 21:52:40|137971|137741.1|138017|137708|138017|137741.1|137971|137708|3
1623707570000|2021-06-14 21:52:50|138017.7|137708.7|138018.4|137709.4|138018.4|137709.4|138017.7|137708.7|2
1623707580000|2021-06-14 21:53:00|138008.9|137699.9|137911.1|137781.1|138008.9|137781.1|137911.1|137699.9|4
1623707590000|2021-06-14 21:53:10|137919.2|137789.2|137993.6|137724.5|137993.6|137789.2|137919.2|137724.5|3
1623707600000|2021-06-14 21:53:20|137983.8|137722.8|137916.7|137786.7|137987.2|137786.7|137915.5|137722.8|5
1623707610000|2021-06-14 21:53:30|137917|137787|137972.4|137731.2|137972.4|137787.1|137913.9|137731.2|7
1623707630000|2021-06-14 21:53:50|137972.3|137725|137963.1|137740.5|137972.3|137785.2|137915.2|137725|4
1623707640000|2021-06-14 21:54:00|137994.1|137724.5|138018.9|137709.9|138018.9|137724.5|137994.1|137709.9|2
1623707650000|2021-06-14 21:54:10|138018|137709|137974.4|137734.3|138018|137751.5|137951.6|137709|3
1623707660000|2021-06-14 21:54:20|137918.3|137788.3|137920.4|137790.4|137960.2|137790.4|137918.3|137750.6|5
1623707670000|2021-06-14 21:54:30|137973.3|137741.4|137967.9|137746.9|137979.7|137754.1|137959.7|137736.6|6
1623707680000|2021-06-14 21:54:40|137918.5|137788.5|137920.6|137790.6|137963.9|137790.6|137918.5|137749.2|4
1623707690000|2021-06-14 21:54:50|137974.1|137741.4|137959.7|137754.1|137974.1|137790.2|137920.2|137741.4|3
1623707700000|2021-06-14 21:55:00|137973.3|137743.9|137918.5|137788.5|138008.9|137788.5|137918.5|137713.9|3
1623707710000|2021-06-14 21:55:10|137972.7|137741.4|137998.7|137722.2|137998.7|137791.7|137919.5|137722.2|4
1623707720000|2021-06-14 21:55:20|138010.1|137712.6|137920.5|137790.5|138010.1|137790.5|137920.5|137712.6|5
1623707730000|2021-06-14 21:55:30|137919.8|137789.8|137994.3|137724.1|137994.3|137789.8|137919.8|137724.1|2
1623707740000|2021-06-14 21:55:40|137960.8|137751|137994.3|137724.1|137994.3|137751|137960.8|137724.1|2
1623707750000|2021-06-14 21:55:50|138018.7|137709.7|137919.9|137789.9|138018.7|137789.9|137919.9|137709.7|2
1623707760000|2021-06-14 21:56:00|137994.3|137724.1|138008.9|137713.9|138008.9|137849.7|137920.8|137713.9|4
1623707770000|2021-06-14 21:56:10|137973.3|137743.9|137918.2|137788.2|138008.9|137788.2|137918.2|137713.9|5
1623707780000|2021-06-14 21:56:20|137978.1|137737.4|137914.8|137784.8|137987.5|137790.2|137914.8|137731.9|6
1623707790000|2021-06-14 21:56:30|137955.3|137749.3|137955|137750.6|137959.6|137787.8|137916.5|137745.9|5
1623707800000|2021-06-14 21:56:40|137916.7|137786.7|137953.6|137751.6|137953.6|137786.7|137916.2|137751.6|3
1623707810000|2021-06-14 21:56:50|137979.5|137737.3|137979.5|137737.3|137979.5|137737.3|137979.5|137737.3|1
1623707820000|2021-06-14 21:57:00|137995|137723.9|137910.5|137780.5|137995|137786.4|137910.5|137723.9|5
1623707830000|2021-06-14 21:57:10|138018.4|137709.4|138018.4|137709.4|138018.4|137709.4|138018.4|137709.4|1
1623707840000|2021-06-14 21:57:20|137919.7|137789.7|137972.6|137741|137972.6|137789.7|137919.7|137741|3
1623707850000|2021-06-14 21:57:30|137994.1|137723.7|137994.1|137723.7|137994.1|137723.7|137994.1|137723.7|1
1623707860000|2021-06-14 21:57:40|137917.9|137787.9|137957.6|137740.9|137957.6|137787.9|137917.9|137740.9|3
1623707870000|2021-06-14 21:57:50|137978|137727.4|137994|137722|138018.4|137786.3|137916.3|137709.4|5
1623707880000|2021-06-14 21:58:00|137972.4|137738.5|137966.3|137745.4|137994|137752.7|137957.6|137722|4
1623707890000|2021-06-14 21:58:10|138007.5|137713.6|137987.4|137731.6|138007.5|137755.8|137958.9|137713.6|3
1623707900000|2021-06-14 21:58:20|137917.2|137787.2|137978.6|137735.6|137978.6|137787.2|137917.2|137735.6|3
1623707920000|2021-06-14 21:58:40|137994|137722|138018.4|137709.4|138018.4|137787.9|137914.2|137709.4|4
1623707940000|2021-06-14 21:59:00|137916.3|137786.3|137994|137722|137994|137786.3|137916.3|137722|3
1623707950000|2021-06-14 21:59:10|138018.4|137709.4|137955.9|137755.8|138018.4|137755.8|137955.9|137709.4|2
1623707960000|2021-06-14 21:59:20|137995.2|137723.6|137961.5|137749.7|138007.5|137788.8|137918.7|137713.6|6
1623707970000|2021-06-14 21:59:30|137972.8|137740.9|138018.4|137709.4|138018.4|137740.9|137972.8|137709.4|2
1623707980000|2021-06-14 21:59:40|137917.9|137787.9|137960.4|137747.7|137960.4|137787.9|137917.9|137747.7|2
1623707990000|2021-06-14 21:59:50|137994|137722|137917.9|137787.9|137994|137788.8|137917.9|137722|4
1623708000000|2021-06-14 22:00:00|137910.7|137780.7|137921.6|137791.6|137977.9|137791.6|137910.7|137742|17
1623708010000|2021-06-14 22:00:10|137918.7|137788.7|137918.8|137788.8|137959.2|137792.4|137916.8|137748.4|23
1623708020000|2021-06-14 22:00:20|137915|137785|137922|137792|138004.9|137805.3|137914.1|137734.8|17
1623708030000|2021-06-14 22:00:30|137921.5|137791.5|137912.3|137782.3|138012|137796|137912.3|137723.3|9
1623708040000|2021-06-14 22:00:40|137953|137748.9|137914.6|137784.6|137965.1|137788.5|137914.6|137742.3|8
1623708050000|2021-06-14 22:00:50|137915.8|137785.8|137916.3|137786.3|137955.9|137786.4|137913.4|137744.7|10
1623708060000|2021-06-14 22:01:00|137916.2|137786.2|137962.7|137754.3|137962.7|137790.7|137916.1|137754.3|7
1623708070000|2021-06-14 22:01:10|137914.6|137754|137970.8|137738.4|137974.9|137795.1|137914.4|137738.4|11
1623708080000|2021-06-14 22:01:20|137972|137740|137987.7|137731.8|137988|137787|137911.9|137731.8|12
1623708090000|2021-06-14 22:01:30|137971.1|137732|137965|137747.8|137983.4|137787|137898.5|137716.8|7
1623708100000|2021-06-14 22:01:40|138005.7|137719.1|137951.5|137748.9|138005.7|137790.8|137911.8|137719.1|9
1623708110000|2021-06-14 22:01:50|137956.1|137745.3|137913.8|137783.8|137956.1|137784.4|137911.9|137745.3|6
1623708120000|2021-06-14 22:02:00|138018.5|137709.5|137910|137780|138018.5|137782.6|137910|137709.5|9
1623708130000|2021-06-14 22:02:10|137960|137723.4|137910.7|137780.7|137979.9|137785|137909.3|137723.4|10
1623708140000|2021-06-14 22:02:20|137967.3|137745.1|137947.2|137744.3|138018.7|137785.1|137906.9|137709.7|7
1623708150000|2021-06-14 22:02:30|137958.5|137740|137913.4|137783.4|137958.5|137785.2|137913.1|137740|4
1623708160000|2021-06-14 22:02:40|137913.5|137783.5|137920.4|137790.4|137953.8|137792.3|137912.8|137750.4|17
1623708170000|2021-06-14 22:02:50|137921.5|137791.5|138004.7|137728.3|138004.7|137792.1|137919.8|137728.3|6
1623708180000|2021-06-14 22:03:00|138021.8|137712.8|137923.5|137793.5|138021.8|137794.7|137922.6|137712.8|5
1623708190000|2021-06-14 22:03:10|137920.7|137790.7|137960.6|137755.1|137960.6|137791.8|137919|137755.1|6
1623708200000|2021-06-14 22:03:20|137962.6|137752.4|137919|137789|137970|137790.7|137908.3|137699.4|18
1623708210000|2021-06-14 22:03:30|137918|137788|137927.7|137797.7|137929.9|137799.9|137917.6|137787.6|22
1623708220000|2021-06-14 22:03:40|137926|137796|137926.2|137796.2|137930.9|137800.9|137925.4|137795.4|21
1623708230000|2021-06-14 22:03:50|137924.9|137794.9|137926|137796|137927.6|137797.6|137922.8|137792.8|8
1623708240000|2021-06-14 22:04:00|137926.8|137796.8|137929.2|137799.2|137929.3|137799.3|137926.8|137796.8|5
1623708250000|2021-06-14 22:04:10|137925.4|137795.4|137919.6|137789.6|137931|137801|137917.9|137787.9|15
1623708260000|2021-06-14 22:04:20|137918.1|137788.1|137926.7|137796.7|137959.9|137797.3|137918.1|137758.4|10
1623708270000|2021-06-14 22:04:30|137968.3|137752.8|137925.1|137795.1|137978.3|137799.9|137920.2|137745.7|12
1623708280000|2021-06-14 22:04:40|137926.4|137796.4|137941.7|137811.7|137941.7|137811.7|137922.5|137792.5|12
1623708290000|2021-06-14 22:04:50|137913.8|137783.8|137935.4|137805.4|137941.9|137811.9|137913.8|137783.8|19
1623708300000|2021-06-14 22:05:00|137937.4|137807.4|137932.9|137802.9|137939|137809|137932.9|137802.9|18
1623708310000|2021-06-14 22:05:10|137934.7|137804.7|137938.1|137808.1|137980.5|137812|137933.7|137775.3|20
1623708320000|2021-06-14 22:05:20|137936|137806|137940.1|137810.1|137942.1|137812.1|137936|137806|15
1623708330000|2021-06-14 22:05:30|137940.8|137810.8|137940.1|137810.1|137943.9|137813.9|137939.3|137809.3|10
1623708340000|2021-06-14 22:05:40|137939.9|137809.9|137945.1|137815.1|137945.1|137815.1|137939.4|137809.4|19
1623708350000|2021-06-14 22:05:50|137946.9|137816.9|137911.8|137781.8|137948.9|137816.9|137906.8|137734|25
1623708360000|2021-06-14 22:06:00|137912.9|137782.9|137944.5|137814.5|137976.3|137826.8|137907.7|137768.1|23
1623708370000|2021-06-14 22:06:10|137946.1|137816.1|137946.1|137816.1|137949.5|137819.5|137936|137806|21
1623708380000|2021-06-14 22:06:20|137946.7|137816.7|137948.4|137818.4|137949.6|137819.6|137946.7|137816.7|11
1623708390000|2021-06-14 22:06:30|137949.8|137819.8|137964.2|137834.2|137965.8|137835.8|137949.8|137819.8|18
1623708400000|2021-06-14 22:06:40|137973.6|137843.6|137964.4|137834.4|137973.6|137843.6|137952.3|137822.3|18
1623708410000|2021-06-14 22:06:50|137962.4|137832.4|137961.9|137831.9|137964.1|137834.1|137961.7|137831.7|13
1623708420000|2021-06-14 22:07:00|137967.4|137837.4|137976.5|137846.5|137976.5|137846.5|137965.5|137835.5|6
1623708430000|2021-06-14 22:07:10|137975.6|137845.6|137919.7|137789.7|137975.6|137845.6|137910.5|137780.5|15
1623708440000|2021-06-14 22:07:20|137919.9|137789.9|137918.9|137788.9|137923.8|137793.8|137914.7|137784.7|18
1623708450000|2021-06-14 22:07:30|137915.9|137785.9|137895.3|137765.3|137915.9|137785.9|137891.9|137761.9|21
1623708460000|2021-06-14 22:07:40|137895.7|137765.7|137877.6|137747.6|137895.7|137765.7|137871.8|137741.8|18
1623708470000|2021-06-14 22:07:50|137877.4|137747.4|137867.6|137737.6|137877.4|137747.4|137855.3|137725.3|14
1623708480000|2021-06-14 22:08:00|137859.9|137729.9|137845.9|137715.9|137867.2|137737.2|137840.3|137710.3|19
1623708490000|2021-06-14 22:08:10|137846.1|137716.1|137845.7|137715.7|137847.6|137717.6|137845.5|137715.5|14
1623708500000|2021-06-14 22:08:20|137846|137716|137845.3|137715.3|137846.1|137716.1|137840.1|137710.1|13
1623708510000|2021-06-14 22:08:30|137844.5|137714.5|137863.7|137733.7|137870.8|137740.8|137844.5|137714.5|24
1623708520000|2021-06-14 22:08:40|137863.2|137733.2|137860.8|137730.8|137864.5|137734.5|137851.3|137721.3|22
1623708530000|2021-06-14 22:08:50|137857.8|137727.8|137859.8|137729.8|137862.4|137732.4|137844|137714|15
1623708540000|2021-06-14 22:09:00|137845|137715|137854|137724|137856.2|137726.2|137845|137715|7
1623708550000|2021-06-14 22:09:10|137856.1|137726.1|137856.9|137726.9|137860.2|137730.2|137853.5|137723.5|20
1623708560000|2021-06-14 22:09:20|137856.6|137726.6|137863.7|137733.7|137863.7|137733.7|137856.6|137726.6|9
1623708570000|2021-06-14 22:09:30|137866|137736|137863|137733|137866|137736|137859.6|137729.6|9
1623708580000|2021-06-14 22:09:40|137853.5|137723.5|137854.4|137724.4|137868.4|137738.4|137852.6|137722.6|12
1623708590000|2021-06-14 22:09:50|137854|137724|137720.6|137516.8|137864.9|137734.9|137706.1|137474.5|22
1623708600000|2021-06-14 22:10:00|137684.3|137554.3|137813.8|137683.8|137822.7|137692.7|137684.3|137519.9|36
1623708610000|2021-06-14 22:10:10|137815|137685|137806.2|137676.2|137816.9|137686.9|137803.8|137673.8|27
1623708620000|2021-06-14 22:10:20|137806|137676|137800.4|137670.4|137806|137676|137799.5|137669.5|21
1623708630000|2021-06-14 22:10:30|137801.6|137671.6|137800.7|137670.7|137808.1|137678.1|137793.5|137663.5|25
1623708640000|2021-06-14 22:10:40|137798.4|137668.4|137815.6|137685.6|137816.7|137686.7|137795.5|137665.5|27
1623708650000|2021-06-14 22:10:50|137816|137686|137814.5|137684.5|137821.1|137691.1|137814.5|137684.5|28
1623708660000|2021-06-14 22:11:00|137815.7|137685.7|137849.7|137719.7|137851.2|137721.2|137815.7|137685.7|30
1623708670000|2021-06-14 22:11:10|137840.1|137710.1|137875|137745|137875|137745|137839.9|137709.9|24
1623708680000|2021-06-14 22:11:20|137879.1|137749.1|137880.2|137750.2|137881.3|137751.3|137869.6|137739.6|20
1623708690000|2021-06-14 22:11:30|137880.3|137750.3|137901.6|137771.6|137901.7|137771.7|137878.9|137748.9|19
1623708700000|2021-06-14 22:11:40|137902|137772|137888.2|137758.2|137902.1|137772.1|137888.2|137758.2|17
1623708710000|2021-06-14 22:11:50|137887|137757|137893.6|137763.6|137893.8|137763.8|137887|137757|19
1623708720000|2021-06-14 22:12:00|137893.5|137763.5|137772.2|137466.9|137894.6|137764.6|137764.4|137460.6|18
1623708730000|2021-06-14 22:12:10|137792.2|137514.2|137861.9|137731.9|137887.3|137738.8|137786.2|137514.2|30
1623708740000|2021-06-14 22:12:20|137860.3|137730.3|137860.3|137730.3|137861.4|137731.4|137853.5|137723.5|26
1623708750000|2021-06-14 22:12:30|137859.1|137729.1|137858.9|137728.9|137861|137731|137853.3|137723.3|21
1623708760000|2021-06-14 22:12:40|137863.1|137733.1|137865.4|137735.4|137866.4|137736.4|137849.7|137719.7|22
1623708770000|2021-06-14 22:12:50|137865.1|137735.1|137811.1|137681.1|137865.1|137735.1|137809.3|137679.3|25
1623708780000|2021-06-14 22:13:00|137811|137681|137808.3|137678.3|137857|137685.6|137788.2|137579.7|14
1623708790000|2021-06-14 22:13:10|137807.5|137677.5|137794.4|137664.4|137815.7|137685.7|137792.1|137662.1|24
1623708800000|2021-06-14 22:13:20|137794.7|137664.7|137796.8|137666.8|137797.5|137667.5|137789.4|137659.4|23
1623708810000|2021-06-14 22:13:30|137781.1|137651.1|137773.3|137643.3|137781.5|137651.5|137772.6|137642.6|12
1623708820000|2021-06-14 22:13:40|137773.4|137643.4|137769.5|137639.5|137780.8|137650.8|137763.4|137633.4|14
1623708830000|2021-06-14 22:13:50|137769.6|137639.6|137769.4|137639.4|137770.7|137640.7|137759.4|137629.4|15
1623708840000|2021-06-14 22:14:00|137767.6|137637.6|137772.7|137642.7|137772.7|137642.7|137764.4|137634.4|11
1623708850000|2021-06-14 22:14:10|137771.3|137641.3|137773.6|137643.6|137774.7|137644.7|137769.6|137639.6|9
1623708860000|2021-06-14 22:14:20|137773.5|137643.5|137822.9|137692.9|137831.4|137701.4|137773.5|137643.5|18
1623708870000|2021-06-14 22:14:30|137815.9|137685.9|137826.2|137696.2|137828.1|137698.1|137815.5|137685.5|13
1623708880000|2021-06-14 22:14:40|137826.5|137696.5|137826.2|137696.2|137827.9|137697.9|137818|137688|23
1623708890000|2021-06-14 22:14:50|137827.4|137697.4|137826.1|137696.1|137835.9|137705.9|137812.8|137682.8|13
1623708900000|2021-06-14 22:15:00|137821.1|137691.1|137829.1|137699.1|137829.1|137699.1|137816.5|137686.5|24
1623708910000|2021-06-14 22:15:10|137828.7|137698.7|137826.9|137696.9|137829.1|137699.1|137823.7|137693.7|19
1623708920000|2021-06-14 22:15:20|137821.1|137691.1|137831.1|137701.1|137831.1|137701.1|137819.9|137689.9|17
1623708930000|2021-06-14 22:15:30|137834.7|137704.7|137831.9|137701.9|137834.7|137704.7|137826.3|137696.3|17
1623708940000|2021-06-14 22:15:40|137832.5|137702.5|137813.4|137683.4|137832.5|137702.5|137810.6|137680.6|16
1623708950000|2021-06-14 22:15:50|137815.1|137685.1|137810.4|137680.4|137819.5|137689.5|137752.4|137622.4|25
1623708960000|2021-06-14 22:16:00|137808.4|137678.4|137820.1|137690.1|137821.1|137691.1|137806.6|137676.6|17
1623708970000|2021-06-14 22:16:10|137821.1|137691.1|137818.9|137688.9|137832.1|137702.1|137814.9|137684.9|21
1623708980000|2021-06-14 22:16:20|137819.1|137689.1|137796.3|137666.3|137821.8|137691.8|137795.3|137665.3|24
1623708990000|2021-06-14 22:16:30|137796.2|137666.2|137797.7|137667.7|137801|137671|137793.6|137663.6|16
1623709000000|2021-06-14 22:16:40|137797.5|137667.5|137798.4|137668.4|137804.9|137674.9|137796|137666|20
1623709010000|2021-06-14 22:16:50|137799|137669|137783.8|137653.8|137802|137672|137783.8|137653.8|12
1623709020000|2021-06-14 22:17:00|137783.6|137653.6|137782.6|137652.6|137784.2|137654.2|137782.6|137652.6|12
1623709030000|2021-06-14 22:17:10|137782.9|137652.9|137783.1|137653.1|137783.1|137653.1|137782.3|137652.3|5
1623709040000|2021-06-14 22:17:20|137782.9|137652.9|137771.2|137641.2|137782.9|137652.9|137760.5|137630.5|18
1623709050000|2021-06-14 22:17:30|137772.3|137642.3|137773.1|137643.1|137778.3|137648.3|137772.3|137642.3|6
1623709060000|2021-06-14 22:17:40|137773.5|137643.5|137779.5|137649.5|137779.6|137649.6|137773.5|137643.5|10
1623709070000|2021-06-14 22:17:50|137778.8|137648.8|137770.7|137640.7|137778.8|137648.8|137764.6|137634.6|11
1623709080000|2021-06-14 22:18:00|137766.6|137636.6|137772.2|137642.2|137772.6|137642.6|137763.6|137633.6|12
1623709090000|2021-06-14 22:18:10|137783.2|137653.2|137779.7|137649.7|137783.2|137653.2|137779.7|137649.7|6
1623709100000|2021-06-14 22:18:20|137778.9|137648.9|137773|137643|137778.9|137648.9|137761.7|137631.7|14
1623709110000|2021-06-14 22:18:30|137774.1|137644.1|137774.3|137644.3|137776.6|137646.6|137770.4|137640.4|6
1623709120000|2021-06-14 22:18:40|137782.1|137652.1|137779.8|137649.8|137782.1|137652.1|137779.5|137649.5|8
1623709130000|2021-06-14 22:18:50|137781.5|137651.5|137780.9|137650.9|137781.5|137651.5|137777|137647|4
1623709140000|2021-06-14 22:19:00|137783.6|137653.6|137775.8|137645.8|137783.8|137653.8|137769.1|137639.1|7
1623709150000|2021-06-14 22:19:10|137772|137642|137774.4|137644.4|137820.7|137651.9|137754.1|137588.2|16
1623709160000|2021-06-14 22:19:20|137772.8|137642.8|137778.3|137648.3|137780.7|137650.7|137772.8|137642.8|10
1623709170000|2021-06-14 22:19:30|137775.1|137645.1|137779.3|137649.3|137780.4|137650.4|137775.1|137645.1|7
1623709180000|2021-06-14 22:19:40|137777.8|137647.8|137784.5|137654.5|137840.5|137654.7|137777.8|137598.2|13
1623709190000|2021-06-14 22:19:50|137786.1|137656.1|137779.9|137649.9|137786.1|137656.1|137777.6|137647.6|17
1623709200000|2021-06-14 22:20:00|137783.9|137653.9|137779.8|137649.8|137783.9|137653.9|137779.8|137649.8|7
1623709210000|2021-06-14 22:20:10|137779.4|137649.4|137781.3|137651.3|137783.6|137653.6|137779.4|137649.4|8
1623709220000|2021-06-14 22:20:20|137781.4|137651.4|137778.7|137648.7|137783.3|137653.3|137775.5|137645.5|10
1623709230000|2021-06-14 22:20:30|137777.3|137647.3|137776.3|137646.3|137783.3|137653.3|137775.5|137645.5|15
1623709240000|2021-06-14 22:20:40|137778.2|137648.2|137775.1|137645.1|137778.2|137648.2|137775.1|137645.1|5
1623709250000|2021-06-14 22:20:50|137774.1|137644.1|137778.5|137648.5|137779.8|137649.8|137771.7|137641.7|6
1623709260000|2021-06-14 22:21:00|137775.6|137645.6|137782.3|137652.3|137783.1|137653.1|137775.6|137645.6|5
1623709270000|2021-06-14 22:21:10|137783.3|137653.3|137779.8|137649.8|137783.6|137653.6|137775.1|137645.1|11
1623709280000|2021-06-14 22:21:20|137778.7|137648.7|137775.9|137645.9|137778.7|137648.7|137770.9|137640.9|4
1623709290000|2021-06-14 22:21:30|137864.8|137581.4|137783|137653|137864.8|137654.6|137781.2|137581.4|5
1623709300000|2021-06-14 22:21:40|137782.9|137652.9|137774.5|137644.5|137786.8|137656.8|137774.5|137644.5|6
1623709310000|2021-06-14 22:21:50|137775.7|137645.7|137775.5|137645.5|137775.7|137645.7|137773.1|137643.1|7
1623709320000|2021-06-14 22:22:00|137773.2|137643.2|137774.7|137644.7|137782.2|137652.2|137770.3|137640.3|11
1623709330000|2021-06-14 22:22:10|137776.2|137646.2|137778.2|137648.2|137778.9|137648.9|137769.9|137639.9|6
1623709340000|2021-06-14 22:22:20|137778.4|137648.4|137766.3|137636.3|137778.4|137648.4|137757.3|137627.3|5
1623709350000|2021-06-14 22:22:30|137767.5|137637.5|137774.6|137644.6|137775.4|137645.4|137767.5|137637.5|12
1623709360000|2021-06-14 22:22:40|137776.6|137646.6|137780.3|137650.3|137780.3|137650.3|137772.5|137642.5|9
1623709370000|2021-06-14 22:22:50|137775.9|137645.9|137780.6|137650.6|137780.9|137650.9|137775.9|137645.9|13
1623709380000|2021-06-14 22:23:00|137776.2|137646.2|137782.8|137652.8|137784.7|137654.7|137776.2|137646.2|9
1623709390000|2021-06-14 22:23:10|137778.5|137648.5|137777.7|137647.7|137778.5|137648.5|137775.4|137645.4|7
1623709400000|2021-06-14 22:23:20|137762.8|137632.8|137778.7|137648.7|137778.7|137648.7|137762.8|137632.8|9
1623709410000|2021-06-14 22:23:30|137775.1|137645.1|137779|137649|137779|137649|137774.3|137644.3|10
1623709420000|2021-06-14 22:23:40|137781.2|137651.2|137784.1|137654.1|137785.3|137655.3|137775.2|137645.2|12
1623709430000|2021-06-14 22:23:50|137781.1|137651.1|137783.8|137653.8|137785.8|137655.8|137781.1|137651.1|9
1623709440000|2021-06-14 22:24:00|137782.2|137652.2|137774.1|137644.1|137783.1|137653.1|137772|137642|10
1623709450000|2021-06-14 22:24:10|137767.9|137637.9|137770.3|137640.3|137780.4|137650.4|137767.9|137637.9|9
1623709460000|2021-06-14 22:24:20|137772.9|137642.9|137769.8|137639.8|137774.6|137644.6|137765.1|137635.1|4
1623709470000|2021-06-14 22:24:30|137780.8|137650.8|137774.2|137644.2|137780.8|137650.8|137773.1|137643.1|7
1623709480000|2021-06-14 22:24:40|137783|137653|137783.5|137653.5|137783.9|137653.9|137783|137653|5
1623709490000|2021-06-14 22:24:50|137781.1|137651.1|137780.6|137650.6|137788.4|137658.4|137779.6|137649.6|13
1623709500000|2021-06-14 22:25:00|137768.9|137638.9|137784.8|137654.8|137784.8|137654.8|137767.9|137637.9|8
1623709510000|2021-06-14 22:25:10|137767.4|137637.4|137779.1|137649.1|137779.1|137649.1|137767.4|137637.4|7
1623709520000|2021-06-14 22:25:20|137778.7|137648.7|137780.2|137650.2|137780.2|137650.2|137778.3|137648.3|9
1623709530000|2021-06-14 22:25:30|137776.6|137646.6|137786.7|137656.7|137786.7|137656.7|137776.6|137646.6|16
1623709540000|2021-06-14 22:25:40|137783.6|137653.6|137781.6|137651.6|137783.6|137653.6|137777|137647|11
1623709550000|2021-06-14 22:25:50|137776.7|137646.7|137781.3|137651.3|137781.9|137651.9|137768.7|137638.7|15
1623709560000|2021-06-14 22:26:00|137782.5|137652.5|137774|137644|137782.5|137652.5|137764.3|137634.3|9
1623709570000|2021-06-14 22:26:10|137781.2|137651.2|137776|137646|137781.2|137651.2|137775.9|137645.9|7
1623709580000|2021-06-14 22:26:20|137775.2|137645.2|137780.1|137650.1|137781.1|137651.1|137769.5|137639.5|7
1623709590000|2021-06-14 22:26:30|137787.3|137657.3|137777.2|137647.2|137787.3|137657.3|137777.2|137647.2|10
1623709600000|2021-06-14 22:26:40|137777.7|137647.7|137784.4|137654.4|137784.4|137682.9|137766.4|137647.7|6
1623709610000|2021-06-14 22:26:50|137785|137655|137772.9|137642.9|137785|137655|137758.6|137628.6|12
1623709620000|2021-06-14 22:27:00|137759.8|137629.8|137781.2|137651.2|137781.5|137651.5|137759.8|137629.8|9
1623709630000|2021-06-14 22:27:10|137781.3|137651.3|137780.9|137650.9|137781.5|137651.5|137778.5|137648.5|11
1623709640000|2021-06-14 22:27:20|137782.9|137652.9|137785.2|137655.2|137785.2|137655.2|137781.1|137651.1|6
1623709650000|2021-06-14 22:27:30|137785|137655|137772.1|137642.1|137785|137655|137762.5|137632.5|18
1623709660000|2021-06-14 22:27:40|137778.1|137648.1|137775.8|137645.8|137778.5|137648.5|137768.6|137638.6|10
1623709670000|2021-06-14 22:27:50|137775.1|137645.1|137777.6|137647.6|137777.6|137647.6|137762.3|137632.3|9
1623709680000|2021-06-14 22:28:00|137777.3|137647.3|137807.1|137677.1|137813.1|137683.1|137773.1|137643.1|16
1623709690000|2021-06-14 22:28:10|137811.1|137681.1|137815.3|137685.3|137816.9|137686.9|137810.4|137680.4|10
1623709700000|2021-06-14 22:28:20|137803.1|137673.1|137816.2|137686.2|137816.2|137686.2|137803.1|137673.1|13
1623709710000|2021-06-14 22:28:30|137813.2|137683.2|137814.4|137684.4|137815.6|137685.6|137811.6|137681.6|13
1623709720000|2021-06-14 22:28:40|137814|137684|137802.2|137672.2|137815.7|137685.7|137800.3|137670.3|14
1623709730000|2021-06-14 22:28:50|137803|137673|137811.4|137681.4|137813|137683|137801.2|137671.2|10
1623709740000|2021-06-14 22:29:00|137813.2|137683.2|137801.7|137671.7|137813.2|137683.2|137799.8|137669.8|16
1623709750000|2021-06-14 22:29:10|137801.6|137671.6|137788.5|137658.5|137803|137673|137787.4|137657.4|25
1623709760000|2021-06-14 22:29:20|137789.1|137659.1|137789.8|137659.8|137789.8|137659.8|137785.2|137655.2|18
1623709770000|2021-06-14 22:29:30|137788.9|137658.9|137777.1|137647.1|137789.4|137659.4|137767.2|137637.2|14
1623709780000|2021-06-14 22:29:40|137777.4|137647.4|137775.1|137645.1|137777.4|137647.4|137775.1|137645.1|8
1623709790000|2021-06-14 22:29:50|137775.4|137645.4|137759.4|137629.4|137775.4|137645.4|137759.4|137629.4|14
1623709800000|2021-06-14 22:30:00|137760.4|137630.4|137819|137689|137819|137689|137748.5|137618.5|12
1623709810000|2021-06-14 22:30:10|137828.3|137698.3|137794.3|137664.3|137878|137699.8|137786.8|137631.5|23
1623709820000|2021-06-14 22:30:20|137787.4|137657.4|137792.8|137662.8|137797.9|137667.9|137783.4|137653.4|11
1623709830000|2021-06-14 22:30:30|137790.5|137660.5|137789.1|137659.1|137792.1|137662.1|137788|137658|17
1623709840000|2021-06-14 22:30:40|137789.6|137659.6|137791.1|137661.1|137795.1|137665.1|137784.9|137654.9|16
1623709850000|2021-06-14 22:30:50|137792|137662|137791.7|137661.7|137793.1|137663.1|137788.3|137658.3|20
1623709860000|2021-06-14 22:31:00|137790.3|137660.3|137778.5|137648.5|137790.6|137660.6|137778.5|137648.5|20
1623709870000|2021-06-14 22:31:10|137781.7|137651.7|137790.9|137660.9|137792.7|137662.7|137772|137642|23
1623709880000|2021-06-14 22:31:20|137790.1|137660.1|137788.3|137658.3|137790.4|137660.4|137784.5|137654.5|21
1623709890000|2021-06-14 22:31:30|137788.8|137658.8|137784.3|137654.3|137790|137660|137774.8|137644.8|19
1623709900000|2021-06-14 22:31:40|137782.7|137652.7|137771.9|137641.9|137793.8|137663.8|137756|137626|31
1623709910000|2021-06-14 22:31:50|137773.4|137643.4|137781.1|137651.1|137786.5|137656.5|137773.4|137643.4|13
1623709920000|2021-06-14 22:32:00|137769.4|137639.4|137778.9|137648.9|137786.4|137656.4|137738.2|137608.2|13
1623709930000|2021-06-14 22:32:10|137789.7|137659.7|137785.5|137655.5|137789.7|137659.7|137781.7|137651.7|16
1623709940000|2021-06-14 22:32:20|137780.7|137650.7|137784.4|137654.4|137786.3|137656.3|137771.1|137641.1|25
1623709950000|2021-06-14 22:32:30|137783.5|137653.5|137782.6|137652.6|137790.2|137660.2|137782.6|137652.6|11
1623709960000|2021-06-14 22:32:40|137780.8|137650.8|137781.3|137651.3|137791.3|137661.3|137745.8|137615.8|28
1623709970000|2021-06-14 22:32:50|137785.4|137655.4|137789.8|137659.8|137801.5|137671.5|137784.9|137654.9|29
1623709980000|2021-06-14 22:33:00|137789.5|137659.5|137818.4|137688.4|137820.9|137690.9|137788.3|137658.3|23
1623709990000|2021-06-14 22:33:10|137818.6|137688.6|137841.8|137711.8|137850|137720|137818.6|137688.6|31
1623710000000|2021-06-14 22:33:20|137843.1|137713.1|137856.4|137726.4|137856.4|137726.4|137843|137713|26
1623710010000|2021-06-14 22:33:30|137857.2|137727.2|137864.2|137734.2|137866.1|137736.1|137855.8|137725.8|20
1623710020000|2021-06-14 22:33:40|137864.4|137734.4|137868|137738|137868|137738|137854|137724|12
1623710030000|2021-06-14 22:33:50|137869.4|137739.4|137865.7|137735.7|137872.2|137742.2|137854.5|137724.5|12
1623710040000|2021-06-14 22:34:00|137865.9|137735.9|137868.7|137738.7|137874.8|137744.8|137857.8|137727.8|14
1623710050000|2021-06-14 22:34:10|137869.7|137739.7|137868.7|137738.7|137871.1|137741.1|137866.3|137736.3|10
1623710060000|2021-06-14 22:34:20|137869.5|137739.5|137802|137672|137870.6|137740.6|137802|137672|5
1623710070000|2021-06-14 22:34:30|137782.3|137652.3|137753.4|137623.4|137796.9|137652.3|137712.5|137528.5|38
1623710080000|2021-06-14 22:34:40|137753.2|137623.2|137770.4|137640.4|137770.8|137640.8|137709.7|137562|33
1623710090000|2021-06-14 22:34:50|137777.9|137647.9|137760|137630|137777.9|137647.9|137745.3|137615.3|22
1623710100000|2021-06-14 22:35:00|137758.9|137628.9|137757.5|137627.5|137761|137631|137746|137616|26
1623710110000|2021-06-14 22:35:10|137760.7|137630.7|137762.5|137632.5|137763.5|137633.5|137756.2|137626.2|19
1623710120000|2021-06-14 22:35:20|137785.8|137563.4|137768.3|137638.3|137785.8|137638.3|137749.5|137563.4|10
1623710130000|2021-06-14 22:35:30|137773|137643|137843|137713|137878.9|137734|137764.5|137634.5|32
1623710140000|2021-06-14 22:35:40|137845.4|137715.4|137846.3|137716.3|137867.8|137737.8|137836.4|137706.4|37
1623710150000|2021-06-14 22:35:50|137848.8|137718.8|137841.6|137711.6|137851.7|137721.7|137838.4|137708.4|20
1623710160000|2021-06-14 22:36:00|137840|137710|137844.3|137714.3|137847.9|137717.9|137823.9|137693.9|16
1623710170000|2021-06-14 22:36:10|137846.8|137716.8|137836.5|137706.5|137852.2|137722.2|137830.1|137700.1|15
1623710180000|2021-06-14 22:36:20|137839.8|137709.8|137836.7|137706.7|137845.9|137715.9|137835.4|137705.4|13
1623710190000|2021-06-14 22:36:30|137833.8|137703.8|137841.3|137711.3|137869.8|137714.1|137832.1|137656.8|12
1623710200000|2021-06-14 22:36:40|137845.5|137715.5|137829.6|137699.6|137851.8|137721.8|137826.2|137696.2|11
1623710210000|2021-06-14 22:36:50|137836.2|137706.2|137836.3|137706.3|137867.6|137715.9|137828.2|137661.4|17
1623710220000|2021-06-14 22:37:00|137835.5|137705.5|137838.4|137708.4|137842|137712|137835.5|137705.5|12
1623710230000|2021-06-14 22:37:10|137835.2|137705.2|137831.1|137701.1|137842.1|137712.1|137831.1|137701.1|10
1623710240000|2021-06-14 22:37:20|137832.8|137702.8|137838.6|137708.6|137838.6|137708.6|137830.9|137700.9|6
1623710250000|2021-06-14 22:37:30|137836.7|137706.7|137845.6|137715.6|137885.1|137718.4|137832.6|137640.8|19
1623710260000|2021-06-14 22:37:40|137852.1|137722.1|137845.1|137715.1|137852.1|137722.1|137834.6|137704.6|10
1623710270000|2021-06-14 22:37:50|137844.6|137714.6|137845.3|137715.3|137846.3|137716.3|137832.5|137702.5|16
1623710280000|2021-06-14 22:38:00|137845.6|137715.6|137833.1|137703.1|137846.4|137716.4|137833.1|137703.1|7
1623710290000|2021-06-14 22:38:10|137835.7|137705.7|137842.2|137712.2|137842.7|137712.7|137832.4|137702.4|8
1623710300000|2021-06-14 22:38:20|137840.8|137710.8|137836.8|137706.8|137896.4|137726.4|137834.7|137612|9
1623710310000|2021-06-14 22:38:30|137841.6|137711.6|137830.3|137700.3|137841.6|137711.6|137822.7|137692.7|16
1623710320000|2021-06-14 22:38:40|137832.1|137702.1|137836.5|137706.5|137847.7|137717.7|137832.1|137702.1|19
1623710330000|2021-06-14 22:38:50|137840.5|137710.5|137843.5|137713.5|137844.4|137714.4|137840.5|137710.5|14
1623710340000|2021-06-14 22:39:00|137841.4|137711.4|137844.5|137714.5|137845.3|137715.3|137832.5|137702.5|20
1623710350000|2021-06-14 22:39:10|137843.1|137713.1|137858.5|137728.5|137865.7|137735.7|137843.1|137713.1|23
1623710360000|2021-06-14 22:39:20|137859.3|137729.3|137854.2|137724.2|137859.3|137729.3|137851.5|137721.5|13
1623710370000|2021-06-14 22:39:30|137849.8|137719.8|137861.2|137731.2|137861.7|137731.7|137849.8|137719.8|8
1623710380000|2021-06-14 22:39:40|137859.6|137729.6|137856.5|137726.5|137859.6|137729.6|137855|137725|7
1623710390000|2021-06-14 22:39:50|137863.7|137733.7|137856.1|137726.1|137886.7|137735.9|137853.5|137673.6|15
1623710400000|2021-06-14 22:40:00|137857.5|137727.5|137854.3|137724.3|137859.5|137729.5|137848.3|137718.3|15
1623710410000|2021-06-14 22:40:10|137837.7|137707.7|137856.2|137726.2|137856.3|137726.3|137837.7|137707.7|8
1623710420000|2021-06-14 22:40:20|137854|137724|137861.8|137731.8|137864.8|137734.8|137851.5|137721.5|19
1623710430000|2021-06-14 22:40:30|137864.1|137734.1|137832.5|137702.5|137871.8|137734.1|137725.7|137519.4|25
1623710440000|2021-06-14 22:40:40|137865.5|137655.2|137804.2|137674.2|137865.5|137706.1|137803.5|137655.2|24
1623710450000|2021-06-14 22:40:50|137805.3|137675.3|137800.1|137670.1|137807.9|137677.9|137792.7|137662.7|19
1623710460000|2021-06-14 22:41:00|137801.9|137671.9|137834.5|137704.5|137839.7|137709.7|137801.6|137671.6|22
1623710470000|2021-06-14 22:41:10|137835.2|137705.2|137835.5|137705.5|137835.5|137705.5|137831.7|137701.7|12
1623710480000|2021-06-14 22:41:20|137835.6|137705.6|137841.6|137711.6|137841.6|137711.6|137825.4|137695.4|13
1623710490000|2021-06-14 22:41:30|137839|137709|137844.8|137714.8|137847.9|137717.9|137836.8|137706.8|27
1623710500000|2021-06-14 22:41:40|137846.2|137716.2|137837.1|137707.1|137849.5|137719.5|137827.5|137697.5|22
1623710510000|2021-06-14 22:41:50|137838|137708|137834.5|137704.5|137845.8|137715.8|137829.3|137699.3|24
1623710520000|2021-06-14 22:42:00|137836|137706|137834.1|137704.1|137841.6|137711.6|137832|137702|12
1623710530000|2021-06-14 22:42:10|137834.7|137704.7|137827.2|137697.2|137850.2|137704.7|137822.1|137636.4|9
1623710540000|2021-06-14 22:42:20|137825.4|137695.4|137843.2|137713.2|137843.2|137713.2|137825.4|137695.4|10
1623710550000|2021-06-14 22:42:30|137844.4|137714.4|137818|137688|137846.3|137716.3|137818|137636|16
1623710560000|2021-06-14 22:42:40|137826.2|137696.2|137837.3|137707.3|137839|137709|137826.2|137696.2|12
1623710570000|2021-06-14 22:42:50|137828|137698|137834.4|137704.4|137834.4|137704.4|137828|137698|6
1623710580000|2021-06-14 22:43:00|137835.1|137705.1|137838.5|137708.5|137843|137713|137833.3|137703.3|14
1623710590000|2021-06-14 22:43:10|137841.1|137711.1|137838.9|137708.9|137841.1|137711.1|137834.4|137704.4|16
1623710600000|2021-06-14 22:43:20|137840.1|137710.1|137841.4|137711.4|137844.4|137714.4|137823.2|137693.2|19
1623710610000|2021-06-14 22:43:30|137840.6|137710.6|137845.6|137715.6|137845.6|137715.6|137840|137710|4
1623710620000|2021-06-14 22:43:40|137822.2|137692.2|137839.9|137709.9|137841.3|137711.3|137822.2|137692.2|14
1623710630000|2021-06-14 22:43:50|137839.4|137709.4|137835.9|137705.9|137839.6|137709.6|137831.6|137701.6|22
1623710640000|2021-06-14 22:44:00|137835.2|137705.2|137835.6|137705.6|137836.5|137706.5|137833.6|137703.6|18
1623710650000|2021-06-14 22:44:10|137835|137705|137834.8|137704.8|137837.7|137707.7|137834.5|137704.5|15
1623710660000|2021-06-14 22:44:20|137835.2|137705.2|137836.1|137706.1|137836.6|137706.6|137833.7|137703.7|12
1623710670000|2021-06-14 22:44:30|137835.8|137705.8|137823.8|137693.8|137836.1|137706.1|137811.1|137634.2|12
1623710680000|2021-06-14 22:44:40|137820.7|137690.7|137829.1|137699.1|137829.3|137699.3|137820|137690|12
1623710690000|2021-06-14 22:44:50|137828.4|137698.4|137833.2|137703.2|137833.2|137703.2|137828.4|137698.4|7
1623710700000|2021-06-14 22:45:00|137833.8|137703.8|137822.4|137692.4|137833.8|137703.8|137821|137691|13
1623710710000|2021-06-14 22:45:10|137824.6|137694.6|137820.3|137690.3|137825.8|137695.8|137816.2|137686.2|6
1623710720000|2021-06-14 22:45:20|137818.4|137688.4|137828.8|137698.8|137829.5|137699.5|137818.4|137688.4|15
1623710730000|2021-06-14 22:45:30|137825.8|137695.8|137822|137692|137828.8|137698.8|137817.7|137687.7|8
1623710740000|2021-06-14 22:45:40|137823.4|137693.4|137823.1|137693.1|137823.7|137693.7|137823|137693|4
1623710750000|2021-06-14 22:45:50|137820.9|137690.9|137823.5|137693.5|137825.9|137695.9|137815|137685|9
1623710760000|2021-06-14 22:46:00|137826.4|137696.4|137809.2|137679.2|137828.6|137698.6|137809.2|137679.2|14
1623710770000|2021-06-14 22:46:10|137817.6|137687.6|137816.9|137686.9|137819.8|137689.8|137814.4|137684.4|15
1623710780000|2021-06-14 22:46:20|137818.6|137688.6|137819.2|137689.2|137823.3|137693.3|137811.3|137681.3|8
1623710790000|2021-06-14 22:46:30|137821.2|137691.2|137811.7|137681.7|137821.2|137691.2|137808.4|137678.4|14
1623710800000|2021-06-14 22:46:40|137812.5|137682.5|137820.3|137690.3|137820.4|137690.4|137812.5|137682.5|7
1623710810000|2021-06-14 22:46:50|137819.8|137689.8|137816.5|137686.5|137819.9|137689.9|137812.5|137682.5|8
1623710820000|2021-06-14 22:47:00|137817.8|137687.8|137824.7|137694.7|137824.7|137694.7|137817.8|137687.8|5
1623710830000|2021-06-14 22:47:10|137823.4|137693.4|137820.9|137690.9|137825.1|137695.1|137819.7|137689.7|9
1623710840000|2021-06-14 22:47:20|137828.1|137698.1|137817.4|137687.4|137829.9|137699.9|137812.8|137682.8|11
1623710850000|2021-06-14 22:47:30|137816|137686|137802.2|137672.2|137820.3|137690.3|137802.2|137672.2|4
1623710860000|2021-06-14 22:47:40|137811.7|137681.7|137812.2|137682.2|137819.9|137689.9|137810.7|137680.7|6
1623710870000|2021-06-14 22:47:50|137814.7|137684.7|137824.2|137694.2|137824.2|137694.2|137814.7|137684.7|10
1623710880000|2021-06-14 22:48:00|137827.2|137697.2|137819.5|137689.5|137829.3|137699.3|137812.4|137682.4|7
1623710890000|2021-06-14 22:48:10|137821.2|137691.2|137823.5|137693.5|137826.9|137696.9|137805.4|137675.4|15
1623710900000|2021-06-14 22:48:20|137827|137697|137819.8|137689.8|137827|137697|137813.6|137683.6|14
1623710910000|2021-06-14 22:48:30|137826.2|137696.2|137824|137694|137826.2|137696.2|137821.1|137691.1|9
1623710920000|2021-06-14 22:48:40|137823|137693|137818.2|137688.2|137828|137698|137818.2|137688.2|9
1623710930000|2021-06-14 22:48:50|137820.4|137690.4|137828.4|137698.4|137834.4|137704.4|137820.4|137690.4|11
1623710940000|2021-06-14 22:49:00|137825.3|137695.3|137821.6|137691.6|137827|137697|137816.4|137686.4|9
1623710950000|2021-06-14 22:49:10|137820.2|137690.2|137812.9|137682.9|137826.1|137696.1|137801.2|137671.2|10
1623710960000|2021-06-14 22:49:20|137811.3|137681.3|137814.9|137684.9|137814.9|137684.9|137795.9|137665.9|5
1623710970000|2021-06-14 22:49:30|137813|137683|137819.8|137689.8|137819.8|137689.8|137813|137683|2
1623710980000|2021-06-14 22:49:40|137818.2|137688.2|137826.6|137696.6|137826.6|137696.6|137818.2|137688.2|10
1623710990000|2021-06-14 22:49:50|137827.6|137697.6|137822.9|137692.9|137827.6|137697.6|137822.9|137692.9|8
1623711000000|2021-06-14 22:50:00|137823.9|137693.9|137821.3|137611.5|137823.9|137693.9|137778|137611.5|18
1623711010000|2021-06-14 22:50:10|137789.4|137659.4|137823|137693|137826.1|137696.1|137778.4|137600.6|24
1623711020000|2021-06-14 22:50:20|137831.7|137701.7|137839.5|137709.5|137870.6|137711.9|137823.8|137661.4|13
1623711030000|2021-06-14 22:50:30|137836.2|137706.2|137782.5|137652.5|137843.2|137713.2|137769.5|137577.5|22
1623711040000|2021-06-14 22:50:40|137782.3|137652.3|137786.5|137656.5|137792.8|137662.8|137779.6|137649.6|25
1623711050000|2021-06-14 22:50:50|137786.8|137656.8|137799.1|137669.1|137801.3|137671.3|137784.2|137654.2|23
1623711060000|2021-06-14 22:51:00|137799.5|137669.5|137799.7|137669.7|137799.7|137669.7|137786|137656|25
1623711070000|2021-06-14 22:51:10|137797|137667|137817.2|137687.2|137817.2|137687.2|137793|137663|26
1623711080000|2021-06-14 22:51:20|137815.6|137685.6|137808.7|137678.7|137820.8|137690.8|137808.7|137678.7|23
1623711090000|2021-06-14 22:51:30|137811.7|137681.7|137827|137697|137827.4|137697.4|137811.7|137681.7|19
1623711100000|2021-06-14 22:51:40|137826.6|137696.6|137823.9|137693.9|137826.6|137696.6|137815.5|137685.5|20
1623711110000|2021-06-14 22:51:50|137822.2|137692.2|137828.5|137698.5|137833.3|137703.3|137822.2|137692.2|16
1623711120000|2021-06-14 22:52:00|137827.9|137697.9|137832.2|137702.2|137832.7|137702.7|137827.3|137697.3|16
1623711130000|2021-06-14 22:52:10|137832.4|137702.4|137832.9|137702.9|137835.5|137705.5|137825.2|137695.2|11
1623711140000|2021-06-14 22:52:20|137816.9|137686.9|137829.5|137699.5|137833.6|137703.6|137816.9|137686.9|13
1623711150000|2021-06-14 22:52:30|137830.6|137700.6|137834.3|137704.3|137834.3|137704.3|137829.5|137699.5|4
1623711160000|2021-06-14 22:52:40|137833.6|137703.6|137816|137686|137833.6|137703.6|137813.2|137683.2|5
1623711170000|2021-06-14 22:52:50|137821.2|137691.2|137822.9|137692.9|137823.7|137693.7|137816.9|137686.9|10
1623711180000|2021-06-14 22:53:00|137831|137701|137822.2|137692.2|137832.6|137702.6|137800.4|137670.4|12
1623711190000|2021-06-14 22:53:10|137812.3|137682.3|137830.7|137700.7|137832|137702|137812.3|137682.3|9
1623711200000|2021-06-14 22:53:20|137829.7|137699.7|137834.8|137704.8|137834.8|137704.8|137829.7|137699.7|6
1623711210000|2021-06-14 22:53:30|137827.1|137697.1|137832.6|137702.6|137832.6|137702.6|137819.5|137689.5|11
1623711220000|2021-06-14 22:53:40|137836.5|137706.5|137833.2|137703.2|137836.5|137706.5|137813.4|137683.4|3
1623711230000|2021-06-14 22:53:50|137836.8|137706.8|137834.1|137704.1|137837.9|137707.9|137825.3|137695.3|7
1623711240000|2021-06-14 22:54:00|137836.6|137706.6|137808|137678|137837.2|137707.2|137808|137678|9
1623711250000|2021-06-14 22:54:10|137825.2|137695.2|137822.1|137692.1|137830.4|137700.4|137818.7|137688.7|21
1623711260000|2021-06-14 22:54:20|137824.4|137694.4|137834.3|137704.3|137834.8|137704.8|137823.4|137693.4|25
1623711270000|2021-06-14 22:54:30|137834.5|137704.5|137838.5|137708.5|137838.5|137708.5|137827.7|137697.7|15
1623711280000|2021-06-14 22:54:40|137835.3|137705.3|137828.5|137698.5|137835.6|137705.6|137818.5|137688.5|9
1623711290000|2021-06-14 22:54:50|137830.9|137700.9|137829.8|137699.8|137832.1|137702.1|137826.1|137696.1|17
1623711300000|2021-06-14 22:55:00|137821.5|137691.5|137833.8|137703.8|137835.3|137705.3|137821.5|137691.5|7
1623711310000|2021-06-14 22:55:10|137835|137705|137833.6|137703.6|137835|137705|137823.7|137693.7|13
1623711320000|2021-06-14 22:55:20|137833.7|137703.7|137832.4|137702.4|137833.7|137703.7|137823.8|137693.8|15
1623711330000|2021-06-14 22:55:30|137817.5|137687.5|137832.4|137702.4|137832.7|137702.7|137817.5|137687.5|10
1623711340000|2021-06-14 22:55:40|137832.1|137702.1|137819.7|137689.7|137838.8|137708.8|137819.7|137689.7|11
1623711350000|2021-06-14 22:55:50|137832.3|137702.3|137821.8|137691.8|137838.1|137708.1|137819.2|137689.2|13
1623711360000|2021-06-14 22:56:00|137822.7|137692.7|137829.9|137699.9|137830.5|137700.5|137822.7|137692.7|6
1623711370000|2021-06-14 22:56:10|137830.2|137700.2|137831.2|137701.2|137837.5|137707.5|137829.3|137699.3|8
1623711380000|2021-06-14 22:56:20|137831|137701|137830.8|137700.8|137834.2|137704.2|137823.5|137693.5|7
1623711390000|2021-06-14 22:56:30|137833.3|137703.3|137835.5|137705.5|137838.1|137708.1|137829.4|137699.4|12
1623711400000|2021-06-14 22:56:40|137836.7|137706.7|137834.5|137704.5|137836.7|137706.7|137831.8|137701.8|11
1623711410000|2021-06-14 22:56:50|137819.6|137689.6|137825.5|137695.5|137831|137701|137819.6|137689.6|12
1623711420000|2021-06-14 22:57:00|137825.8|137695.8|137831.5|137701.5|137832|137702|137820.6|137690.6|7
1623711430000|2021-06-14 22:57:10|137830.9|137700.9|137827.4|137697.4|137831.4|137701.4|137820.3|137690.3|11
1623711440000|2021-06-14 22:57:20|137829.2|137699.2|137826.1|137696.1|137829.2|137699.2|137820.6|137690.6|10
1623711450000|2021-06-14 22:57:30|137826.6|137696.6|137839.5|137709.5|137839.5|137709.5|137820.4|137690.4|8
1623711460000|2021-06-14 22:57:40|137844.3|137714.3|137830.9|137700.9|137844.3|137714.3|137825.1|137695.1|11
1623711470000|2021-06-14 22:57:50|137832.8|137702.8|137831.7|137701.7|137833.6|137703.6|137830.9|137700.9|11
1623711480000|2021-06-14 22:58:00|137832|137702|137828.7|137698.7|137834.3|137704.3|137826.4|137696.4|12
1623711490000|2021-06-14 22:58:10|137831.1|137701.1|137835|137705|137835.9|137705.9|137831.1|137701.1|11
1623711500000|2021-06-14 22:58:20|137833.9|137703.9|137800.6|137670.6|137835|137705|137784.5|137654.5|22
1623711510000|2021-06-14 22:58:30|137801.5|137671.5|137804.6|137674.6|137804.6|137674.6|137793|137663|8
1623711520000|2021-06-14 22:58:40|137805.2|137675.2|137803.1|137673.1|137805.2|137675.2|137800.1|137670.1|19
1623711530000|2021-06-14 22:58:50|137799|137669|137800.4|137670.4|137802.7|137672.7|137794|137664|15
1623711540000|2021-06-14 22:59:00|137800.6|137670.6|137807.1|137677.1|137809.6|137679.6|137800.6|137670.6|11
1623711550000|2021-06-14 22:59:10|137807.7|137677.7|137808.9|137678.9|137811.8|137681.8|137791.7|137661.7|19
1623711560000|2021-06-14 22:59:20|137806.8|137676.8|137799|137669|137806.8|137676.8|137796.8|137666.8|20
1623711570000|2021-06-14 22:59:30|137798.7|137668.7|137798.9|137668.9|137799|137669|137798.7|137668.7|4
1623711580000|2021-06-14 22:59:40|137805.6|137675.6|137800.3|137670.3|137805.6|137675.6|137797.6|137667.6|11
1623711590000|2021-06-14 22:59:50|137802.3|137672.3|137781.8|137651.8|137812.8|137674.8|137770.8|137603|19
1623711600000|2021-06-14 23:00:00|137784.2|137654.2|137785.8|137655.8|137788.4|137658.4|137777.2|137647.2|20
1623711610000|2021-06-14 23:00:10|137786.8|137656.8|137785.6|137655.6|137799.5|137669.5|137785.1|137655.1|9
1623711620000|2021-06-14 23:00:20|137787.1|137657.1|137797.7|137667.7|137797.7|137667.7|137786.5|137656.5|15
1623711630000|2021-06-14 23:00:30|137798.1|137668.1|137780|137650|137798.1|137668.1|137779.6|137649.6|17
1623711640000|2021-06-14 23:00:40|137780.6|137650.6|137784.9|137654.9|137796.2|137666.2|137776.2|137646.2|16
1623711650000|2021-06-14 23:00:50|137785.2|137655.2|137788.6|137658.6|137791.4|137661.4|137785.2|137655.2|10
1623711660000|2021-06-14 23:01:00|137789.6|137659.6|137788.4|137658.4|137791.6|137661.6|137785.3|137655.3|7
1623711670000|2021-06-14 23:01:10|137788.6|137658.6|137784.3|137654.3|137788.6|137658.6|137784.1|137654.1|8
1623711680000|2021-06-14 23:01:20|137778.8|137648.8|137779.9|137649.9|137781.6|137651.6|137778.8|137648.8|6
1623711690000|2021-06-14 23:01:30|137787.9|137657.9|137804.5|137674.5|137804.5|137674.5|137782.5|137652.5|26
1623711700000|2021-06-14 23:01:40|137800.3|137670.3|137797.7|137667.7|137802.2|137672.2|137796.5|137666.5|13
1623711710000|2021-06-14 23:01:50|137799.7|137669.7|137800.5|137670.5|137805.8|137675.8|137799.7|137669.7|14
1623711720000|2021-06-14 23:02:00|137800.8|137670.8|137803|137673|137803|137673|137800.3|137670.3|8
1623711730000|2021-06-14 23:02:10|137802|137672|137801.9|137671.9|137803.1|137673.1|137790.7|137660.7|6
1623711740000|2021-06-14 23:02:20|137802.7|137672.7|137802|137672|137802.7|137672.7|137797.6|137667.6|12
1623711750000|2021-06-14 23:02:30|137799.7|137669.7|137802.4|137672.4|137804.5|137674.5|137798.8|137668.8|9
1623711760000|2021-06-14 23:02:40|137804.3|137674.3|137808|137678|137809.5|137679.5|137803.3|137673.3|10
1623711770000|2021-06-14 23:02:50|137807.3|137677.3|137809.3|137679.3|137810.3|137680.3|137807.3|137677.3|5
1623711780000|2021-06-14 23:03:00|137808.2|137678.2|137809.6|137679.6|137811.5|137681.5|137807.3|137677.3|9
1623711790000|2021-06-14 23:03:10|137809.5|137679.5|137786.5|137696.5|137809.5|137698|137783.7|137671.1|8
1623711800000|2021-06-14 23:03:20|137787.8|137697.8|137808.1|137678.1|137812.2|137697.8|137787.8|137678.1|4
1623711810000|2021-06-14 23:03:30|137804.2|137674.2|137810.2|137680.2|137813.5|137683.5|137804.2|137674.2|10
1623711820000|2021-06-14 23:03:40|137807.1|137677.1|137806.2|137676.2|137813.3|137683.3|137806.2|137676.2|11
1623711830000|2021-06-14 23:03:50|137806.6|137676.6|137810.7|137680.7|137810.7|137680.7|137806.5|137676.5|7
1623711840000|2021-06-14 23:04:00|137809|137679|137804.5|137674.5|137809|137679|137800.4|137670.4|4
1623711850000|2021-06-14 23:04:10|137807.2|137677.2|137794.9|137664.9|137807.2|137677.2|137794.9|137664.9|2
1623711860000|2021-06-14 23:04:20|137797.7|137667.7|137807|137677|137807|137677|137797.7|137667.7|4
1623711870000|2021-06-14 23:04:30|137808.1|137678.1|137804.8|137674.8|137811.6|137681.6|137803.2|137673.2|8
1623711880000|2021-06-14 23:04:40|137805.5|137675.5|137801.5|137671.5|137806.6|137676.6|137801.5|137671.5|14
1623711890000|2021-06-14 23:04:50|137800.6|137670.6|137803.2|137673.2|137807.1|137677.1|137800.6|137670.6|7
1623711900000|2021-06-14 23:05:00|137805.7|137675.7|137806.4|137676.4|137806.4|137676.4|137803.7|137673.7|6
1623711910000|2021-06-14 23:05:10|137803.4|137673.4|137808.7|137678.7|137808.7|137678.7|137803.4|137673.4|4
1623711920000|2021-06-14 23:05:20|137808.2|137678.2|137811.4|137681.4|137811.4|137681.4|137803|137673|5
1623711930000|2021-06-14 23:05:30|137803|137673|137804.3|137674.3|137808.6|137678.6|137803|137673|7
1623711940000|2021-06-14 23:05:40|137805.9|137675.9|137807.3|137677.3|137807.5|137677.5|137805.9|137675.9|5
1623711950000|2021-06-14 23:05:50|137802.6|137672.6|137804.6|137674.6|137804.8|137674.8|137802.6|137672.6|5
1623711960000|2021-06-14 23:06:00|137806.4|137676.4|137790.1|137700.1|137806.4|137700.4|137790.1|137670.7|5
1623711970000|2021-06-14 23:06:10|137790.7|137700.7|137810.4|137680.4|137814.4|137704.9|137790.7|137671.1|19
1623711980000|2021-06-14 23:06:20|137809.5|137679.5|137809.6|137679.6|137812.7|137682.7|137808.5|137678.5|12
1623711990000|2021-06-14 23:06:30|137806|137676|137808|137678|137809.4|137679.4|137806|137676|9
1623712000000|2021-06-14 23:06:40|137807.8|137677.8|137806|137676|137809.6|137679.6|137800.3|137670.3|11
1623712010000|2021-06-14 23:06:50|137805.4|137675.4|137807.9|137677.9|137818.8|137688.8|137799.8|137669.8|12
1623712020000|2021-06-14 23:07:00|137804.3|137674.3|137805|137675|137810|137680|137797|137667|17
1623712030000|2021-06-14 23:07:10|137804|137674|137804.6|137674.6|137807.4|137677.4|137803.4|137673.4|8
1623712040000|2021-06-14 23:07:20|137805.1|137675.1|137806|137676|137806|137676|137802|137672|7
1623712050000|2021-06-14 23:07:30|137805.8|137675.8|137808.6|137678.6|137808.9|137678.9|137801.2|137671.2|12
1623712060000|2021-06-14 23:07:40|137809.5|137679.5|137803.5|137673.5|137810.1|137680.1|137803.5|137673.5|5
1623712070000|2021-06-14 23:07:50|137801.5|137671.5|137802.8|137672.8|137806.2|137676.2|137799|137669|15
1623712080000|2021-06-14 23:08:00|137798.9|137668.9|137804|137674|137804|137674|137795.6|137665.6|21
1623712090000|2021-06-14 23:08:10|137803.6|137673.6|137800.4|137670.4|137805|137675|137798.6|137668.6|12
1623712100000|2021-06-14 23:08:20|137798.6|137668.6|137801.5|137671.5|137801.9|137671.9|137798.6|137668.6|6
1623712110000|2021-06-14 23:08:30|137797.6|137667.6|137798.2|137668.2|137799.6|137669.6|137793.6|137663.6|8
1623712120000|2021-06-14 23:08:40|137797.7|137667.7|137802.9|137672.9|137808.1|137678.1|137794.3|137664.3|10
1623712130000|2021-06-14 23:08:50|137806.6|137676.6|137795.4|137665.4|137806.6|137676.6|137795.4|137665.4|15
1623712140000|2021-06-14 23:09:00|137798.3|137668.3|137800.3|137670.3|137801|137671|137798.3|137668.3|8
1623712150000|2021-06-14 23:09:10|137801|137671|137801.7|137671.7|137803.2|137673.2|137800.7|137670.7|15
1623712160000|2021-06-14 23:09:20|137802.1|137672.1|137800.9|137670.9|137804.8|137674.8|137800.9|137670.9|11
1623712170000|2021-06-14 23:09:30|137802.9|137672.9|137798.4|137668.4|137805.9|137675.9|137798.4|137668.4|9
1623712180000|2021-06-14 23:09:40|137796.6|137666.6|137802.9|137672.9|137805.7|137675.7|137796.5|137666.5|11
1623712190000|2021-06-14 23:09:50|137803.4|137673.4|137803|137673|137803.4|137673.4|137796.4|137666.4|7
1623712200000|2021-06-14 23:10:00|137802.4|137672.4|137800.7|137670.7|137802.4|137672.4|137799.6|137669.6|5
1623712210000|2021-06-14 23:10:10|137799|137669|137800.4|137670.4|137804|137674|137799|137669|16
1623712220000|2021-06-14 23:10:20|137801.8|137671.8|137804|137674|137804|137674|137798.7|137668.7|12
1623712230000|2021-06-14 23:10:30|137803.8|137673.8|137801.7|137671.7|137803.8|137673.8|137797.4|137667.4|7
1623712240000|2021-06-14 23:10:40|137801.1|137671.1|137797.2|137667.2|137801.8|137671.8|137797.2|137667.2|18
1623712250000|2021-06-14 23:10:50|137800.4|137670.4|137801.3|137671.3|137803.2|137673.2|137799.2|137669.2|10
1623712260000|2021-06-14 23:11:00|137799.9|137669.9|137800.9|137670.9|137800.9|137670.9|137799.7|137669.7|8
1623712270000|2021-06-14 23:11:10|137800.8|137670.8|137793.9|137663.9|137800.8|137670.8|137793.9|137663.9|6
1623712280000|2021-06-14 23:11:20|137798.3|137668.3|137794|137664|137798.3|137668.3|137787|137657|7
1623712290000|2021-06-14 23:11:30|137793.9|137663.9|137788.4|137658.4|137795.7|137665.7|137788.4|137658.4|7
1623712300000|2021-06-14 23:11:40|137791.9|137661.9|137793.3|137663.3|137793.3|137663.3|137791.9|137661.9|2
1623712310000|2021-06-14 23:11:50|137801.6|137671.6|137806.8|137676.8|137806.8|137691.7|137779.6|137671.6|5
1623712320000|2021-06-14 23:12:00|137802.1|137672.1|137797.5|137667.5|137802.1|137672.1|137793.4|137663.4|5
1623712330000|2021-06-14 23:12:10|137778.5|137688.5|137797|137667|137797.9|137690|137778.4|137667|5
1623712340000|2021-06-14 23:12:20|137797.4|137667.4|137796.6|137666.6|137797.4|137667.4|137795.1|137665.1|8
1623712350000|2021-06-14 23:12:30|137792.7|137662.7|137793.9|137663.9|137800.3|137670.3|137792.7|137662.7|5
1623712360000|2021-06-14 23:12:40|137794.2|137664.2|137796.5|137666.5|137796.5|137666.5|137794.2|137664.2|3
1623712370000|2021-06-14 23:12:50|137796.4|137666.4|137803.3|137673.3|137803.3|137673.3|137791.1|137661.1|4
1623712380000|2021-06-14 23:13:00|137786.8|137656.8|137799.8|137669.8|137799.8|137669.8|137786.8|137656.8|3
1623712390000|2021-06-14 23:13:10|137799.7|137669.7|137803|137673|137804.2|137691.3|137778.7|137669.7|7
1623712400000|2021-06-14 23:13:20|137801.9|137671.9|137795.1|137665.1|137808.8|137678.8|137795.1|137665.1|7
1623712410000|2021-06-14 23:13:30|137799.2|137669.2|137799.1|137669.1|137799.2|137669.2|137793.3|137663.3|4
1623712420000|2021-06-14 23:13:40|137799.9|137669.9|137802.9|137672.9|137805.6|137675.6|137799.4|137669.4|11
1623712430000|2021-06-14 23:13:50|137803.5|137673.5|137804.2|137674.2|137804.2|137674.2|137797.6|137667.6|16
1623712440000|2021-06-14 23:14:00|137801.6|137671.6|137809.2|137679.2|137809.2|137679.2|137801.6|137671.6|11
1623712450000|2021-06-14 23:14:10|137809.6|137679.6|137808.6|137678.6|137809.6|137679.6|137807.5|137677.5|3
1623712460000|2021-06-14 23:14:20|137807.1|137677.1|137817.5|137687.5|137817.5|137703.5|137793.5|137674.7|13
1623712470000|2021-06-14 23:14:30|137815.3|137685.3|137809.1|137679.1|137815.3|137685.3|137808.7|137678.7|13
1623712480000|2021-06-14 23:14:40|137808.9|137678.9|137798.9|137668.9|137808.9|137678.9|137798.8|137668.8|12
1623712490000|2021-06-14 23:14:50|137804.3|137674.3|137807.5|137677.5|137807.5|137677.5|137804.3|137674.3|6
1623712500000|2021-06-14 23:15:00|137805.6|137675.6|137808|137678|137810.6|137680.6|137786.5|137656.5|17
1623712510000|2021-06-14 23:15:10|137808.9|137678.9|137809.4|137679.4|137810.5|137680.5|137806.7|137676.7|9
1623712520000|2021-06-14 23:15:20|137809.9|137679.9|137814.4|137684.4|137814.4|137684.4|137802.5|137672.5|10
1623712530000|2021-06-14 23:15:30|137810.8|137680.8|137809.7|137679.7|137810.8|137680.8|137806.2|137676.2|9
1623712540000|2021-06-14 23:15:40|137805.8|137675.8|137807.1|137677.1|137809.9|137679.9|137804.9|137674.9|8
1623712550000|2021-06-14 23:15:50|137806.1|137676.1|137802.6|137672.6|137809.6|137679.6|137802.5|137672.5|13
1623712560000|2021-06-14 23:16:00|137805.9|137675.9|137806.2|137676.2|137807.8|137677.8|137804.1|137674.1|7
1623712570000|2021-06-14 23:16:10|137811.5|137681.5|137806.1|137676.1|137811.9|137681.9|137806.1|137676.1|4
1623712580000|2021-06-14 23:16:20|137807.9|137677.9|137803.2|137673.2|137809.7|137679.7|137803.2|137673.2|4
1623712590000|2021-06-14 23:16:30|137802.7|137672.7|137800.6|137670.6|137809.1|137679.1|137793|137663|11
1623712600000|2021-06-14 23:16:40|137801.8|137671.8|137796.3|137666.3|137801.8|137671.8|137796.3|137666.3|8
1623712610000|2021-06-14 23:16:50|137796.2|137666.2|137805.2|137675.2|137810.3|137680.3|137796.2|137666.2|10
1623712620000|2021-06-14 23:17:00|137807.8|137677.8|137808.1|137678.1|137808.8|137678.8|137806.8|137676.8|6
1623712630000|2021-06-14 23:17:10|137808.2|137678.2|137804.6|137674.6|137811.6|137681.6|137799.8|137669.8|16
1623712640000|2021-06-14 23:17:20|137793.7|137663.7|137798.2|137668.2|137798.3|137668.3|137792.7|137662.7|11
1623712650000|2021-06-14 23:17:30|137796.3|137666.3|137792.1|137662.1|137810.8|137680.8|137790.6|137660.6|11
1623712660000|2021-06-14 23:17:40|137793.7|137663.7|137798.5|137668.5|137799.5|137669.5|137791.3|137661.3|10
1623712670000|2021-06-14 23:17:50|137800.1|137670.1|137800.4|137670.4|137804.1|137674.1|137796.7|137666.7|8
1623712680000|2021-06-14 23:18:00|137801.9|137671.9|137803.1|137673.1|137803.1|137673.1|137801.9|137671.9|2
1623712690000|2021-06-14 23:18:10|137798.9|137668.9|137798.2|137668.2|137806.4|137676.4|137797.1|137667.1|14
1623712700000|2021-06-14 23:18:20|137801.7|137671.7|137796.7|137666.7|137803.5|137673.5|137772.5|137642.5|9
1623712710000|2021-06-14 23:18:30|137796.9|137666.9|137790.2|137660.2|137797.7|137667.7|137786.6|137656.6|6
1623712720000|2021-06-14 23:18:40|137794.8|137664.8|137798.1|137668.1|137798.1|137668.1|137794.8|137664.8|5
1623712730000|2021-06-14 23:18:50|137798.6|137668.6|137798.9|137668.9|137798.9|137668.9|137794.6|137664.6|6
1623712740000|2021-06-14 23:19:00|137805.8|137675.8|137795.3|137665.3|137805.8|137675.8|137795.3|137665.3|9
1623712750000|2021-06-14 23:19:10|137796.4|137666.4|137788.9|137658.9|137796.4|137666.4|137783.1|137653.1|10
1623712760000|2021-06-14 23:19:20|137792.2|137662.2|137793|137663|137794.4|137664.4|137792.1|137662.1|9
1623712770000|2021-06-14 23:19:30|137802.4|137672.4|137802.8|137672.8|137802.8|137672.8|137802.4|137672.4|4
1623712780000|2021-06-14 23:19:40|137803|137673|137799.4|137669.4|137803|137692.5|137782.5|137669.4|5
1623712790000|2021-06-14 23:19:50|137799.8|137669.8|137801.8|137671.8|137803.9|137673.9|137799.8|137669.8|6
1623712800000|2021-06-14 23:20:00|137802.5|137672.5|137803.5|137673.5|137803.5|137673.5|137799.2|137669.2|7
1623712810000|2021-06-14 23:20:10|137803|137673|137803.5|137673.5|137803.5|137689.7|137779.4|137673|5
1623712820000|2021-06-14 23:20:20|137802.6|137672.6|137802.4|137672.4|137804|137674|137802.2|137672.2|5
1623712830000|2021-06-14 23:20:30|137802.2|137672.2|137792.6|137662.6|137802.2|137693.4|137781.2|137662.6|6
1623712840000|2021-06-14 23:20:40|137794.1|137664.1|137791.5|137661.5|137795.9|137665.9|137791.4|137661.4|6
1623712850000|2021-06-14 23:20:50|137793.3|137663.3|137786.8|137656.8|137796.1|137666.1|137786.8|137656.8|4
1623712860000|2021-06-14 23:21:00|137790.7|137660.7|137796.6|137666.6|137796.6|137666.6|137790.7|137660.7|5
1623712870000|2021-06-14 23:21:10|137798.3|137668.3|137786.7|137656.7|137801.9|137671.9|137786|137656|12
1623712880000|2021-06-14 23:21:20|137791.2|137661.2|137789|137659|137794.4|137664.4|137781.8|137651.8|10
1623712890000|2021-06-14 23:21:30|137789.5|137659.5|137791.7|137661.7|137794.5|137664.5|137789.5|137659.5|6
1623712900000|2021-06-14 23:21:40|137791.9|137661.9|137792.7|137662.7|137792.7|137662.7|137791.5|137661.5|5
1623712910000|2021-06-14 23:21:50|137794.9|137664.9|137799.7|137669.7|137801.4|137671.4|137794.9|137664.9|6
1623712920000|2021-06-14 23:22:00|137790.8|137660.8|137784.9|137654.9|137791.7|137661.7|137778.8|137648.8|9
1623712930000|2021-06-14 23:22:10|137788.6|137658.6|137787|137657|137792.9|137662.9|137785.2|137655.2|12
1623712940000|2021-06-14 23:22:20|137785.8|137655.8|137784.6|137654.6|137787.7|137657.7|137771.2|137641.2|16
1623712950000|2021-06-14 23:22:30|137784|137654|137783.4|137653.4|137785.4|137655.4|137783|137653|6
1623712960000|2021-06-14 23:22:40|137783.8|137653.8|137783.4|137653.4|137785|137655|137781.1|137651.1|11
1623712970000|2021-06-14 23:22:50|137784.9|137654.9|137778.3|137648.3|137784.9|137654.9|137774.5|137644.5|9
1623712980000|2021-06-14 23:23:00|137773.8|137643.8|137777.8|137647.8|137780.3|137650.3|137769.4|137639.4|10
1623712990000|2021-06-14 23:23:10|137779.5|137649.5|137790.9|137660.9|137790.9|137660.9|137779.5|137649.5|9
1623713000000|2021-06-14 23:23:20|137790.3|137660.3|137788.2|137658.2|137802.1|137672.1|137787|137657|9
1623713010000|2021-06-14 23:23:30|137787.2|137657.2|137789.2|137659.2|137795|137665|137785|137655|9
1623713020000|2021-06-14 23:23:40|137790|137660|137792.2|137662.2|137796.4|137666.4|137788|137658|8
1623713030000|2021-06-14 23:23:50|137796.3|137666.3|137784|137654|137796.3|137677.3|137760.3|137630.3|8
1623713040000|2021-06-14 23:24:00|137782.1|137652.1|137783.3|137653.3|137783.3|137653.3|137780.1|137650.1|6
1623713050000|2021-06-14 23:24:10|137783.1|137653.1|137783.8|137653.8|137785.1|137655.1|137781.8|137651.8|14
1623713060000|2021-06-14 23:24:20|137783.2|137653.2|137788.7|137658.7|137797.5|137667.5|137783.2|137653.2|6
1623713070000|2021-06-14 23:24:30|137788.8|137658.8|137788.6|137658.6|137788.8|137658.8|137788|137658|4
1623713080000|2021-06-14 23:24:40|137788.7|137658.7|137767.3|137677.3|137789.4|137678.5|137766.8|137658.7|6
1623713090000|2021-06-14 23:24:50|137768.9|137678.9|137767.7|137677.7|137768.9|137678.9|137767.7|137677.7|5
1623713100000|2021-06-14 23:25:00|137768.1|137678.1|137792.8|137662.8|137792.8|137678.5|137767|137657.6|8
1623713110000|2021-06-14 23:25:10|137783.7|137653.7|137787.1|137657.1|137794.6|137664.6|137783.7|137653.7|11
1623713120000|2021-06-14 23:25:20|137793.6|137663.6|137787.9|137657.9|137793.6|137663.6|137785.2|137655.2|11
1623713130000|2021-06-14 23:25:30|137787.8|137657.8|137787.2|137657.2|137787.8|137657.8|137786.7|137656.7|4
1623713140000|2021-06-14 23:25:40|137784.8|137654.8|137784.8|137654.8|137788.5|137658.5|137780.3|137650.3|9
1623713150000|2021-06-14 23:25:50|137793.6|137663.6|137798.4|137668.4|137798.4|137668.4|137793.6|137663.6|6
1623713160000|2021-06-14 23:26:00|137793.5|137663.5|137791.4|137661.4|137793.5|137681.7|137771.3|137655.3|6
1623713170000|2021-06-14 23:26:10|137791.5|137661.5|137794.9|137664.9|137795.3|137665.3|137790.2|137660.2|11
1623713180000|2021-06-14 23:26:20|137794.7|137664.7|137792.9|137662.9|137796.3|137666.3|137791.1|137661.1|10
1623713190000|2021-06-14 23:26:30|137788.1|137658.1|137787.7|137657.7|137793.3|137663.3|137786.7|137656.7|15
1623713200000|2021-06-14 23:26:40|137782.2|137652.2|137783.2|137653.2|137789.2|137659.2|137769.5|137639.5|10
1623713210000|2021-06-14 23:26:50|137783.8|137653.8|137785.6|137655.6|137786.8|137656.8|137783.8|137653.8|7
1623713220000|2021-06-14 23:27:00|137784.4|137654.4|137796.4|137666.4|137796.4|137666.4|137783|137653|7
1623713230000|2021-06-14 23:27:10|137802.2|137672.2|137792.9|137662.9|137802.2|137672.2|137786.7|137656.7|9
1623713240000|2021-06-14 23:27:20|137784.8|137654.8|137783|137653|137786.1|137656.1|137767.9|137637.9|12
1623713250000|2021-06-14 23:27:30|137769.7|137639.7|137783.1|137653.1|137785.1|137655.1|137769.7|137639.7|7
1623713260000|2021-06-14 23:27:40|137777.8|137647.8|137781.6|137651.6|137783.1|137653.1|137777.1|137647.1|8
1623713270000|2021-06-14 23:27:50|137782.3|137652.3|137786.1|137656.1|137786.3|137656.3|137782.3|137652.3|5
1623713280000|2021-06-14 23:28:00|137785.6|137655.6|137792.4|137662.4|137798.1|137668.1|137785.6|137655.6|9
1623713290000|2021-06-14 23:28:10|137786.5|137656.5|137789.1|137659.1|137790|137660|137786.5|137656.5|7
1623713300000|2021-06-14 23:28:20|137790|137660|137777.9|137647.9|137790|137680|137770|137647.9|6
1623713310000|2021-06-14 23:28:30|137785.5|137655.5|137782.7|137652.7|137785.5|137655.5|137779.7|137649.7|5
1623713320000|2021-06-14 23:28:40|137778.7|137648.7|137785.8|137655.8|137787.6|137657.6|137778.2|137648.2|12
1623713330000|2021-06-14 23:28:50|137779.3|137649.3|137782.8|137652.8|137785.7|137655.7|137779.3|137649.3|11
1623713340000|2021-06-14 23:29:00|137783.4|137653.4|137782.5|137652.5|137786.6|137656.6|137780.9|137650.9|9
1623713350000|2021-06-14 23:29:10|137781.2|137651.2|137775.6|137645.6|137783|137653|137768.7|137638.7|14
1623713360000|2021-06-14 23:29:20|137778.9|137648.9|137777.1|137647.1|137780.6|137650.6|137773.6|137643.6|11
1623713370000|2021-06-14 23:29:30|137777.8|137647.8|137783.6|137653.6|137783.6|137653.6|137776.8|137646.8|7
1623713380000|2021-06-14 23:29:40|137782|137652|137782.4|137652.4|137786.1|137656.1|137744.1|137649.3|8
1623713390000|2021-06-14 23:29:50|137786.3|137656.3|137785|137655|137786.8|137656.8|137784.2|137654.2|6
1623713400000|2021-06-14 23:30:00|137784.5|137654.5|137783|137653|137784.5|137654.5|137782.3|137652.3|7
1623713410000|2021-06-14 23:30:10|137783.3|137653.3|137782.4|137652.4|137785.7|137655.7|137781.3|137651.3|7
1623713420000|2021-06-14 23:30:20|137782.8|137652.8|137778.9|137648.9|137782.8|137652.8|137778.9|137648.9|5
1623713430000|2021-06-14 23:30:30|137782.8|137652.8|137765.2|137675.2|137782.8|137675.2|137758.5|137652.8|6
1623713440000|2021-06-14 23:30:40|137765.5|137675.5|137783.1|137653.1|137789.4|137675.5|137765.5|137649.6|6
1623713450000|2021-06-14 23:30:50|137780.9|137650.9|137784.8|137654.8|137785.4|137655.4|137780|137650|9
1623713460000|2021-06-14 23:31:00|137784.1|137654.1|137786.4|137656.4|137786.4|137656.4|137784.1|137654.1|2
1623713470000|2021-06-14 23:31:10|137781.8|137651.8|137781.6|137651.6|137786|137677.6|137759.8|137649.8|8
1623713480000|2021-06-14 23:31:20|137781.1|137651.1|137782.5|137652.5|137782.7|137652.7|137781.1|137651.1|11
1623713490000|2021-06-14 23:31:30|137782.3|137652.3|137782.9|137652.9|137785.7|137655.7|137780.2|137650.2|7
1623713500000|2021-06-14 23:31:40|137781.7|137651.7|137782.9|137652.9|137783.2|137653.2|137781.7|137651.7|12
1623713510000|2021-06-14 23:31:50|137779.8|137649.8|137784.8|137654.8|137784.8|137654.8|137778|137648|10
1623713520000|2021-06-14 23:32:00|137784.3|137654.3|137789|137659|137789|137668.2|137758.2|137654.1|11
1623713530000|2021-06-14 23:32:10|137787.3|137657.3|137788.8|137658.8|137789.1|137659.1|137787.3|137657.3|7
1623713540000|2021-06-14 23:32:20|137787.3|137657.3|137788.8|137658.8|137788.8|137658.8|137784.3|137654.3|7
1623713550000|2021-06-14 23:32:30|137785.4|137655.4|137785.9|137655.9|137787|137657|137783.5|137653.5|5
1623713560000|2021-06-14 23:32:40|137785.7|137655.7|137786.7|137656.7|137786.7|137656.7|137783.9|137653.9|6
1623713570000|2021-06-14 23:32:50|137780.5|137650.5|137791.7|137661.7|137793.8|137663.8|137780.5|137650.5|5
1623713580000|2021-06-14 23:33:00|137784.3|137654.3|137785.3|137655.3|137790.2|137660.2|137784.3|137654.3|8
1623713590000|2021-06-14 23:33:10|137782.8|137652.8|137782.5|137652.5|137790.5|137669.5|137759.5|137646.2|11
1623713600000|2021-06-14 23:33:20|137786.2|137656.2|137785.6|137655.6|137788.9|137658.9|137779.6|137649.6|8
1623713610000|2021-06-14 23:33:30|137781.4|137651.4|137780.2|137650.2|137783.4|137653.4|137779.7|137649.7|6
1623713620000|2021-06-14 23:33:40|137786.6|137656.6|137785.3|137655.3|137786.6|137656.6|137781.9|137651.9|5
1623713630000|2021-06-14 23:33:50|137785.5|137655.5|137780.9|137650.9|137791.3|137661.3|137780.1|137650.1|14
1623713640000|2021-06-14 23:34:00|137779.8|137649.8|137779.5|137649.5|137782.8|137668.3|137758.3|137643.6|17
1623713650000|2021-06-14 23:34:10|137778.5|137648.5|137786.4|137656.4|137786.4|137656.4|137771|137641|12
1623713660000|2021-06-14 23:34:20|137783.6|137653.6|137785.7|137655.7|137785.7|137655.7|137783|137653|7
1623713670000|2021-06-14 23:34:30|137784.3|137654.3|137780.8|137650.8|137784.3|137654.3|137780.8|137650.8|5
1623713680000|2021-06-14 23:34:40|137783.1|137653.1|137759.6|137669.6|137783.1|137669.6|137759.6|137653.1|2
1623713690000|2021-06-14 23:34:50|137759.8|137669.8|137776.7|137646.7|137776.7|137669.8|137759.8|137643.7|5
1623713700000|2021-06-14 23:35:00|137754.8|137664.8|137782.8|137652.8|137782.8|137670.6|137754.8|137651.2|6
1623713710000|2021-06-14 23:35:10|137782.3|137652.3|137783.1|137653.1|137783.2|137653.2|137781.9|137651.9|8
1623713720000|2021-06-14 23:35:20|137782.6|137652.6|137779.4|137649.4|137785.1|137655.1|137776.7|137646.7|11
1623713730000|2021-06-14 23:35:30|137781.4|137651.4|137785.5|137655.5|137785.5|137655.5|137781.4|137651.4|2
1623713740000|2021-06-14 23:35:40|137787.7|137657.7|137762.8|137672.8|137787.7|137672.8|137757.6|137654.2|6
1623713750000|2021-06-14 23:35:50|137761.9|137671.9|137784.3|137654.3|137789|137671.9|137755.3|137654.2|6
1623713760000|2021-06-14 23:36:00|137782.5|137652.5|137782.4|137652.4|137782.9|137652.9|137780|137650|5
1623713770000|2021-06-14 23:36:10|137782.2|137652.2|137779.5|137649.5|137782.2|137652.2|137775.4|137645.4|8
1623713780000|2021-06-14 23:36:20|137779.2|137649.2|137779.2|137649.2|137779.2|137649.2|137775.8|137645.8|8
1623713790000|2021-06-14 23:36:30|137780.4|137650.4|137783.8|137653.8|137783.8|137653.8|137776.7|137646.7|4
1623713800000|2021-06-14 23:36:40|137781.8|137651.8|137781.1|137651.1|137785.4|137655.4|137777.1|137647.1|6
1623713810000|2021-06-14 23:36:50|137760|137670|137781.5|137651.5|137782.1|137673.2|137760|137645.5|9
1623713820000|2021-06-14 23:37:00|137782.4|137652.4|137780.2|137650.2|137782.4|137652.4|137779.4|137649.4|5
1623713830000|2021-06-14 23:37:10|137774.8|137644.8|137776.5|137646.5|137782.6|137652.6|137774.8|137644.8|9
1623713840000|2021-06-14 23:37:20|137775.2|137645.2|137783.6|137653.6|137783.6|137653.6|137775.2|137645.2|10
1623713850000|2021-06-14 23:37:30|137786.4|137656.4|137787.5|137657.5|137787.5|137657.5|137779.3|137649.3|8
1623713860000|2021-06-14 23:37:40|137787.2|137657.2|137767.2|137637.2|137787.2|137662.4|137743.5|137636|18
1623713870000|2021-06-14 23:37:50|137765.6|137635.6|137766.1|137636.1|137770.8|137640.8|137761.5|137631.5|12
1623713880000|2021-06-14 23:38:00|137766.2|137636.2|137763.3|137633.3|137766.2|137636.2|137763.3|137633.3|3
1623713890000|2021-06-14 23:38:10|137758.9|137628.9|137763|137633|137764.9|137634.9|137758.9|137628.9|7
1623713900000|2021-06-14 23:38:20|137775.9|137645.9|137746.9|137656.9|137775.9|137662|137742.2|137637|14
1623713910000|2021-06-14 23:38:30|137747.4|137657.4|137748.7|137658.7|137751.7|137661.7|137747.4|137657.4|10
1623713920000|2021-06-14 23:38:40|137750|137660|137772.4|137642.4|137772.4|137661.1|137748.6|137633.8|11
1623713930000|2021-06-14 23:38:50|137770.5|137640.5|137749.5|137659.5|137770.5|137659.5|137747.7|137639.3|4
1623713940000|2021-06-14 23:39:00|137750.3|137660.3|137751.3|137661.3|137751.5|137661.5|137750.3|137660.3|3
1623713950000|2021-06-14 23:39:10|137751.5|137661.5|137746.2|137656.2|137775.9|137665|137745.6|137645.9|9
1623713960000|2021-06-14 23:39:20|137747.8|137657.8|137771.8|137641.8|137772.5|137657.8|137747.8|137640.6|10
1623713970000|2021-06-14 23:39:30|137771.3|137641.3|137750.6|137660.6|137776.2|137660.6|137749.5|137641.3|6
1623713980000|2021-06-14 23:39:40|137751.7|137661.7|137750.8|137660.8|137752.4|137662.4|137749.8|137659.8|4
1623713990000|2021-06-14 23:39:50|137752|137662|137766.9|137636.9|137767.3|137662|137750.1|137636.6|7
1623714000000|2021-06-14 23:40:00|137763|137633|137779.4|137649.4|137779.4|137661.8|137749.5|137633|7
1623714010000|2021-06-14 23:40:10|137778.7|137648.7|137752.5|137662.5|137778.7|137662.5|137750.6|137648.7|4
1623714020000|2021-06-14 23:40:20|137752.9|137662.9|137753.8|137663.8|137758.3|137668.3|137752.1|137662.1|5
1623714030000|2021-06-14 23:40:30|137750.8|137660.8|137769|137639|137770.6|137660.8|137750.8|137638.9|4
1623714040000|2021-06-14 23:40:40|137769.4|137639.4|137767.9|137637.9|137769.9|137639.9|137763.9|137633.9|10
1623714050000|2021-06-14 23:40:50|137769.8|137639.8|137769.2|137639.2|137769.8|137639.8|137767.2|137637.2|6
1623714060000|2021-06-14 23:41:00|137770|137640|137775.3|137645.3|137776.2|137646.2|137765.8|137635.8|9
1623714070000|2021-06-14 23:41:10|137775.4|137645.4|137749.4|137659.4|137775.5|137659.4|137747.3|137645.4|4
1623714080000|2021-06-14 23:41:20|137748.3|137658.3|137770.8|137640.8|137777.6|137664.5|137747.8|137639.4|16
1623714090000|2021-06-14 23:41:30|137771.7|137641.7|137771.1|137641.1|137773.3|137643.3|137765.3|137635.3|11
1623714100000|2021-06-14 23:41:40|137769.9|137639.9|137770.5|137640.5|137770.5|137640.5|137767.1|137637.1|4
1623714110000|2021-06-14 23:41:50|137769.7|137639.7|137774.8|137644.8|137776.1|137646.1|137769.7|137639.7|12
1623714120000|2021-06-14 23:42:00|137774.4|137644.4|137777.3|137647.3|137777.3|137647.3|137773.3|137643.3|5
1623714130000|2021-06-14 23:42:10|137774.9|137644.9|137774.8|137644.8|137780.8|137650.8|137767.2|137637.2|10
1623714140000|2021-06-14 23:42:20|137776.2|137646.2|137772.7|137642.7|137789.7|137659.7|137770.3|137640.3|15
1623714150000|2021-06-14 23:42:30|137772|137642|137811.1|137681.1|137811.1|137681.1|137771.4|137641.4|19
1623714160000|2021-06-14 23:42:40|137810|137680|137820.2|137690.2|137821.6|137708|137798|137673.9|30
1623714170000|2021-06-14 23:42:50|137819.9|137689.9|137837.9|137707.9|137838.5|137708.5|137819.7|137689.7|24
1623714180000|2021-06-14 23:43:00|137837.7|137707.7|137848.6|137718.6|137848.9|137718.9|137836.7|137706.7|18
1623714190000|2021-06-14 23:43:10|137848.1|137718.1|137810.5|137680.5|137848.1|137718.1|137808.2|137678.2|18
1623714200000|2021-06-14 23:43:20|137810.2|137680.2|137755.1|137625.1|137815.1|137685.1|137749.2|137619.2|31
1623714210000|2021-06-14 23:43:30|137754.1|137624.1|137752.5|137622.5|137754.2|137624.2|137746.4|137616.4|17
1623714220000|2021-06-14 23:43:40|137752.9|137622.9|137775.4|137645.4|137775.4|137645.4|137751.8|137621.8|23
1623714230000|2021-06-14 23:43:50|137776.7|137646.7|137774.3|137644.3|137778.5|137648.5|137771.1|137641.1|25
1623714240000|2021-06-14 23:44:00|137774.9|137644.9|137777.6|137647.6|137784.5|137654.5|137773.7|137643.7|23
1623714250000|2021-06-14 23:44:10|137777.4|137647.4|137773.2|137643.2|137778.3|137648.3|137771.9|137641.9|19
1623714260000|2021-06-14 23:44:20|137772.1|137642.1|137785.9|137655.9|137786.1|137656.1|137771.1|137641.1|28
1623714270000|2021-06-14 23:44:30|137782.4|137652.4|137782.2|137652.2|137786.3|137656.3|137781.1|137651.1|22
1623714280000|2021-06-14 23:44:40|137782.5|137652.5|137785.2|137655.2|137785.2|137655.2|137778.5|137648.5|20
1623714290000|2021-06-14 23:44:50|137785.1|137655.1|137775.3|137645.3|137788|137658|137775.3|137645.3|9
1623714300000|2021-06-14 23:45:00|137782.3|137652.3|137778.5|137648.5|137788.7|137658.7|137777.9|137647.9|15
1623714310000|2021-06-14 23:45:10|137780.1|137650.1|137786.5|137656.5|137786.6|137656.6|137776.2|137646.2|20
1623714320000|2021-06-14 23:45:20|137784.2|137654.2|137785.1|137655.1|137789.8|137659.8|137783.7|137653.7|24
1623714330000|2021-06-14 23:45:30|137784.4|137654.4|137783.3|137653.3|137785.3|137655.3|137782.8|137652.8|17
1623714340000|2021-06-14 23:45:40|137782.5|137652.5|137770.1|137640.1|137785.4|137655.4|137766.8|137636.8|24
1623714350000|2021-06-14 23:45:50|137772.3|137642.3|137768.5|137638.5|137778.6|137648.6|137767.4|137637.4|12
1623714360000|2021-06-14 23:46:00|137771.4|137641.4|137773.5|137643.5|137778.2|137648.2|137766.1|137636.1|9
1623714370000|2021-06-14 23:46:10|137776.6|137646.6|137780.5|137650.5|137785.2|137655.2|137770.5|137640.5|14
1623714380000|2021-06-14 23:46:20|137775.6|137645.6|137784.4|137654.4|137784.4|137654.4|137775.5|137645.5|15
1623714390000|2021-06-14 23:46:30|137781.8|137651.8|137783.8|137653.8|137786.6|137656.6|137781.8|137651.8|18
1623714400000|2021-06-14 23:46:40|137784.1|137654.1|137786.7|137656.7|137791.4|137661.4|137784.1|137654.1|24
1623714410000|2021-06-14 23:46:50|137785.8|137655.8|137775.9|137645.9|137787.8|137657.8|137774.8|137644.8|23
1623714420000|2021-06-14 23:47:00|137775.2|137645.2|137781.4|137651.4|137782.8|137652.8|137775.2|137645.2|15
1623714430000|2021-06-14 23:47:10|137773.5|137643.5|137785.4|137655.4|137787.1|137657.1|137773.5|137643.5|15
1623714440000|2021-06-14 23:47:20|137784.1|137654.1|137784.3|137654.3|137785.5|137655.5|137781.2|137651.2|20
1623714450000|2021-06-14 23:47:30|137784.6|137654.6|137785.3|137655.3|137787.7|137657.7|137783.8|137653.8|17
1623714460000|2021-06-14 23:47:40|137785.1|137655.1|137782.2|137652.2|137785.6|137655.6|137777.7|137647.7|19
1623714470000|2021-06-14 23:47:50|137781.6|137651.6|137787.8|137657.8|137787.8|137657.8|137780.6|137650.6|15
1623714480000|2021-06-14 23:48:00|137789.1|137659.1|137788.2|137658.2|137792.4|137662.4|137787.2|137657.2|17
1623714490000|2021-06-14 23:48:10|137789.7|137659.7|137787.1|137657.1|137790.7|137660.7|137786.9|137656.9|19
1623714500000|2021-06-14 23:48:20|137788.3|137658.3|137788.6|137658.6|137791.2|137661.2|137781.7|137651.7|27
1623714510000|2021-06-14 23:48:30|137791.7|137661.7|137785.7|137655.7|137791.7|137661.7|137759.5|137629.5|22
1623714520000|2021-06-14 23:48:40|137793.2|137663.2|137783.6|137653.6|137793.2|137663.2|137780.2|137650.2|10
1623714530000|2021-06-14 23:48:50|137785.1|137655.1|137785|137655|137791.1|137661.1|137785|137655|7
1623714540000|2021-06-14 23:49:00|137786.7|137656.7|137789.6|137659.6|137791.2|137661.2|137785|137655|17
1623714550000|2021-06-14 23:49:10|137789|137659|137813|137683|137813.3|137683.3|137787.9|137657.9|25
1623714560000|2021-06-14 23:49:20|137809.4|137679.4|137804.3|137674.3|137809.4|137679.4|137803.8|137673.8|24
1623714570000|2021-06-14 23:49:30|137806|137676|137805.1|137675.1|137808.9|137678.9|137799.2|137669.2|20
1623714580000|2021-06-14 23:49:40|137803.9|137673.9|137797.9|137667.9|137803.9|137673.9|137796.8|137666.8|21
1623714590000|2021-06-14 23:49:50|137797.8|137667.8|137798.1|137668.1|137799.1|137669.1|137794.8|137664.8|8
1623714600000|2021-06-14 23:50:00|137794.2|137664.2|137794.8|137664.8|137798|137668|137794.2|137664.2|15
1623714610000|2021-06-14 23:50:10|137798.3|137668.3|137794.9|137664.9|137800|137670|137794.9|137664.9|14
1623714620000|2021-06-14 23:50:20|137795.2|137665.2|137798.4|137668.4|137800.6|137694.1|137781.1|137665.2|17
1623714630000|2021-06-14 23:50:30|137800.6|137670.6|137797.1|137667.1|137800.6|137670.6|137791.2|137661.2|20
1623714640000|2021-06-14 23:50:40|137792.6|137662.6|137794.6|137664.6|137797.4|137667.4|137790.6|137660.6|14
1623714650000|2021-06-14 23:50:50|137792.1|137662.1|137793.2|137663.2|137794.5|137664.5|137791.3|137661.3|9
1623714660000|2021-06-14 23:51:00|137794.1|137664.1|137790|137660|137801.4|137684.6|137765.4|137659|8
1623714670000|2021-06-14 23:51:10|137796.3|137666.3|137804.2|137674.2|137804.2|137674.2|137789.6|137659.6|10
1623714680000|2021-06-14 23:51:20|137779.1|137689.1|137802.1|137672.1|137807.3|137690|137772|137662.3|26
1623714690000|2021-06-14 23:51:30|137799.2|137669.2|137801.6|137671.6|137806.5|137676.5|137794.2|137664.2|16
1623714700000|2021-06-14 23:51:40|137803.4|137673.4|137802.7|137672.7|137804.9|137674.9|137799.2|137669.2|24
1623714710000|2021-06-14 23:51:50|137800.9|137670.9|137800.2|137670.2|137801.3|137671.3|137793|137663|25
1623714720000|2021-06-14 23:52:00|137803|137673|137797.5|137667.5|137803|137673|137795.5|137665.5|19
1623714730000|2021-06-14 23:52:10|137797.3|137667.3|137796.7|137666.7|137797.4|137667.4|137793.1|137663.1|22
1623714740000|2021-06-14 23:52:20|137795.8|137665.8|137799.6|137669.6|137803.3|137673.3|137795.4|137665.4|14
1623714750000|2021-06-14 23:52:30|137795.7|137665.7|137797.8|137667.8|137800.3|137670.3|137795.7|137665.7|12
1623714760000|2021-06-14 23:52:40|137797.5|137667.5|137796.4|137666.4|137799|137669|137793.3|137663.3|10
1623714770000|2021-06-14 23:52:50|137796.2|137666.2|137794|137664|137801.5|137671.5|137792.2|137662.2|17
1623714780000|2021-06-14 23:53:00|137793.3|137663.3|137795.7|137665.7|137797|137667|137793.3|137663.3|9
1623714790000|2021-06-14 23:53:10|137797.2|137667.2|137798.3|137668.3|137799.3|137669.3|137794.8|137664.8|11
1623714800000|2021-06-14 23:53:20|137799.6|137669.6|137798.9|137668.9|137800.6|137670.6|137795.5|137665.5|17
1623714810000|2021-06-14 23:53:30|137800.7|137670.7|137806.8|137676.8|137811.5|137693.8|137783.8|137668.5|19
1623714820000|2021-06-14 23:53:40|137802.3|137672.3|137824.4|137694.4|137826.4|137696.4|137802.3|137672.3|29
1623714830000|2021-06-14 23:53:50|137823.2|137693.2|137831.8|137701.8|137837.9|137707.9|137823.2|137693.2|19
1623714840000|2021-06-14 23:54:00|137831.2|137701.2|137841.3|137711.3|137848.7|137718.7|137826.6|137696.6|21
1623714850000|2021-06-14 23:54:10|137841.9|137711.9|137853.8|137723.8|137854.4|137724.4|137841.9|137711.9|23
1623714860000|2021-06-14 23:54:20|137854.2|137724.2|137814.4|137684.4|137854.2|137724.2|137814.4|137684.4|16
1623714870000|2021-06-14 23:54:30|137805.4|137675.4|137765.6|137635.6|137813|137683|137761.7|137631.7|34
1623714880000|2021-06-14 23:54:40|137765.7|137635.7|137755.2|137625.2|137766|137636|137749|137619|23
1623714890000|2021-06-14 23:54:50|137754.7|137624.7|137831.5|137701.5|137832.6|137702.6|137754.7|137624.7|26
1623714900000|2021-06-14 23:55:00|137833|137703|137829.8|137699.8|137834.1|137704.1|137827.6|137697.6|27
1623714910000|2021-06-14 23:55:10|137828.1|137698.1|137820.8|137690.8|137828.1|137698.1|137820.8|137690.8|27
1623714920000|2021-06-14 23:55:20|137820.7|137690.7|137814.3|137684.3|137822.4|137701.4|137791|137680.9|17
1623714930000|2021-06-14 23:55:30|137812.4|137682.4|137825.4|137695.4|137826.4|137696.4|137812.4|137682.4|26
1623714940000|2021-06-14 23:55:40|137825.8|137695.8|137809.7|137679.7|137827.6|137697.6|137808.3|137678.3|25
1623714950000|2021-06-14 23:55:50|137810.3|137680.3|137807.9|137677.9|137812.7|137682.7|137807.3|137677.3|19
1623714960000|2021-06-14 23:56:00|137806.9|137676.9|137805.6|137675.6|137808.1|137678.1|137803.9|137673.9|19
1623714970000|2021-06-14 23:56:10|137805.3|137675.3|137799.8|137669.8|137810.1|137680.1|137799|137669|19
1623714980000|2021-06-14 23:56:20|137799.3|137669.3|137804.8|137674.8|137817|137687|137795.3|137665.3|18
1623714990000|2021-06-14 23:56:30|137810.8|137680.8|137817.3|137687.3|137818.6|137688.6|137802.8|137672.8|29
1623715000000|2021-06-14 23:56:40|137818.4|137688.4|137820.2|137690.2|137820.7|137690.7|137813.9|137683.9|15
1623715010000|2021-06-14 23:56:50|137820.4|137690.4|137820.1|137690.1|137824.4|137694.4|137817.3|137687.3|10
1623715020000|2021-06-14 23:57:00|137820|137690|137810.4|137680.4|137824.1|137694.1|137810.4|137680.4|18
1623715030000|2021-06-14 23:57:10|137816.1|137686.1|137820.4|137690.4|137823.1|137693.1|137816.1|137686.1|14
1623715040000|2021-06-14 23:57:20|137823.9|137693.9|137798|137708|137823.9|137710.8|137797.4|137689.5|7
1623715050000|2021-06-14 23:57:30|137797.4|137707.4|137819.2|137689.2|137821.5|137711.7|137797.4|137688.4|15
1623715060000|2021-06-14 23:57:40|137819|137689|137817.7|137687.7|137820.1|137690.1|137817.7|137687.7|17
1623715070000|2021-06-14 23:57:50|137819.8|137689.8|137821.4|137691.4|137821.4|137691.4|137815.8|137685.8|16
1623715080000|2021-06-14 23:58:00|137821.6|137691.6|137800.7|137710.7|137821.6|137710.7|137798.8|137688.8|12
1623715090000|2021-06-14 23:58:10|137799.9|137709.9|137820.3|137690.3|137821.6|137712|137798.5|137690.3|17
1623715100000|2021-06-14 23:58:20|137822|137692|137822.2|137692.2|137823.5|137712.9|137800.8|137689|14
1623715110000|2021-06-14 23:58:30|137819|137689|137818.9|137688.9|137824.8|137694.8|137818.9|137688.9|9
1623715120000|2021-06-14 23:58:40|137820.2|137690.2|137819.4|137689.4|137822|137692|137819.4|137689.4|12
1623715130000|2021-06-14 23:58:50|137817.5|137687.5|137820.9|137690.9|137826.5|137696.5|137817.5|137687.5|10
1623715140000|2021-06-14 23:59:00|137822.7|137692.7|137804.5|137714.5|137822.9|137714.5|137800.6|137690.6|14
1623715150000|2021-06-14 23:59:10|137804.6|137714.6|137820.6|137690.6|137823.2|137714.6|137804.6|137685.3|12
1623715160000|2021-06-14 23:59:20|137820.2|137690.2|137819.6|137689.6|137821.9|137691.9|137816.8|137686.8|15
1623715170000|2021-06-14 23:59:30|137818.3|137688.3|137821.7|137691.7|137822|137692|137818.2|137688.2|12
1623715180000|2021-06-14 23:59:40|137817.8|137687.8|137817.4|137687.4|137822.8|137692.8|137817|137687|13
1623715190000|2021-06-14 23:59:50|137819.8|137689.8|137800.5|137710.5|137824.7|137713.7|137796.4|137689.8|15
1623715200000|2021-06-15 00:00:00|137793.9|137703.9|137816.7|137686.7|137822.4|137711.9|137793.9|137686.7|23
1623715210000|2021-06-15 00:00:10|137821.3|137691.3|137823|137693|137829|137705|137795|137685.3|24
1623715220000|2021-06-15 00:00:20|137825.2|137695.2|137841.7|137711.7|137845.5|137715.5|137825.2|137695.2|29
1623715230000|2021-06-15 00:00:30|137840.3|137710.3|137840.1|137710.1|137842.6|137712.6|137838.7|137708.7|19
1623715240000|2021-06-15 00:00:40|137839.1|137709.1|137815.5|137685.5|137839.8|137709.8|137815.5|137685.5|26
1623715250000|2021-06-15 00:00:50|137817.2|137687.2|137814.8|137684.8|137818.4|137688.4|137812.2|137682.2|25
1623715260000|2021-06-15 00:01:00|137816.7|137686.7|137837.7|137707.7|137840.6|137710.6|137814.6|137684.6|29
1623715270000|2021-06-15 00:01:10|137838.9|137708.9|137844.4|137714.4|137844.4|137714.4|137838.3|137708.3|17
1623715280000|2021-06-15 00:01:20|137844.2|137714.2|137834.5|137704.5|137844.2|137714.2|137833.9|137703.9|23
1623715290000|2021-06-15 00:01:30|137836|137706|137843.7|137713.7|137844|137714|137834.2|137704.2|19
1623715300000|2021-06-15 00:01:40|137842.9|137712.9|137840.3|137710.3|137842.9|137712.9|137834.3|137704.3|20
1623715310000|2021-06-15 00:01:50|137840.6|137710.6|137816.9|137726.9|137841.5|137726.9|137813.8|137707.8|14
1623715320000|2021-06-15 00:02:00|137814.7|137724.7|137840.5|137710.5|137840.5|137727.6|137814.7|137707.6|14
1623715330000|2021-06-15 00:02:10|137840.1|137710.1|137864.1|137734.1|137867.1|137737.1|137838.4|137708.4|28
1623715340000|2021-06-15 00:02:20|137865.9|137735.9|137891.8|137761.8|137897.4|137767.4|137865.7|137735.7|35
1623715350000|2021-06-15 00:02:30|137893.4|137763.4|137897|137767|137898.9|137768.9|137893.4|137763.4|16
1623715360000|2021-06-15 00:02:40|137898.9|137768.9|137899.8|137769.8|137900.2|137770.2|137897.2|137767.2|20
1623715370000|2021-06-15 00:02:50|137901.6|137771.6|137899.4|137769.4|137901.6|137771.6|137894|137764|26
1623715380000|2021-06-15 00:03:00|137897.5|137767.5|137900.3|137810.3|137922.6|137813.4|137889.3|137767.5|25
1623715390000|2021-06-15 00:03:10|137900.2|137810.2|137926|137796|137928.8|137812|137900.2|137794.9|13
1623715400000|2021-06-15 00:03:20|137925.8|137795.8|137897.9|137807.9|137931.3|137820|137891|137785.4|29
1623715410000|2021-06-15 00:03:30|137897.6|137807.6|137898|137808|137915.8|137808.9|137896.7|137784.2|27
1623715420000|2021-06-15 00:03:40|137898.7|137808.7|137896.2|137806.2|137899.2|137809.2|137893.7|137803.7|23
1623715430000|2021-06-15 00:03:50|137896.7|137806.7|137894.3|137804.3|137896.7|137806.7|137891.3|137801.3|23
1623715440000|2021-06-15 00:04:00|137893.8|137803.8|137892.7|137802.7|137894.4|137804.4|137890.7|137800.7|24
1623715450000|2021-06-15 00:04:10|137890.1|137800.1|137892.6|137802.6|137892.9|137802.9|137886.8|137796.8|24
1623715460000|2021-06-15 00:04:20|137894.6|137804.6|137909.2|137779.2|137909.2|137806.7|137885.7|137779.2|25
1623715470000|2021-06-15 00:04:30|137890|137800|137900.6|137810.6|137920.6|137811.5|137890|137787.5|26
1623715480000|2021-06-15 00:04:40|137900.8|137810.8|137896.1|137806.1|137903.4|137813.4|137896.1|137806.1|19
1623715490000|2021-06-15 00:04:50|137899.2|137809.2|137903.7|137813.7|137905.2|137815.2|137899.2|137809.2|11
1623715500000|2021-06-15 00:05:00|137902.6|137812.6|137903.2|137773.2|137917|137812.6|137878.6|137773.2|27
1623715510000|2021-06-15 00:05:10|137901.9|137771.9|137884.1|137794.1|137904|137794.6|137881.4|137771.9|15
1623715520000|2021-06-15 00:05:20|137884.3|137794.3|137884.4|137794.4|137884.8|137794.8|137883.3|137793.3|15
1623715530000|2021-06-15 00:05:30|137882|137792|137883.2|137793.2|137884.5|137794.5|137881.5|137791.5|15
1623715540000|2021-06-15 00:05:40|137883.4|137793.4|137883.5|137793.5|137883.5|137793.5|137882|137792|5
1623715550000|2021-06-15 00:05:50|137884|137794|137904.9|137774.9|137906.5|137797|137881.2|137769|10
1623715560000|2021-06-15 00:06:00|137885.2|137795.2|137883.8|137793.8|137902.4|137795.2|137877.9|137772.4|19
1623715570000|2021-06-15 00:06:10|137884.3|137794.3|137883.4|137793.4|137884.7|137794.7|137880.4|137790.4|29
1623715580000|2021-06-15 00:06:20|137883.6|137793.6|137875.5|137785.5|137884.5|137794.5|137873.9|137783.9|21
1623715590000|2021-06-15 00:06:30|137875.3|137785.3|137895|137765|137895.3|137786.7|137871.8|137764.6|12
1623715600000|2021-06-15 00:06:40|137895.8|137765.8|137895.3|137765.3|137896.8|137766.8|137892.7|137762.7|22
1623715610000|2021-06-15 00:06:50|137893.6|137763.6|137893.6|137763.6|137894.3|137764.3|137890.7|137760.7|20
1623715620000|2021-06-15 00:07:00|137894.7|137764.7|137879|137749|137894.7|137764.7|137877.3|137747.3|21
1623715630000|2021-06-15 00:07:10|137880|137750|137881.1|137751.1|137881.3|137751.3|137877.7|137747.7|25
1623715640000|2021-06-15 00:07:20|137880.1|137750.1|137894.6|137764.6|137895.4|137765.4|137877.6|137747.6|24
1623715650000|2021-06-15 00:07:30|137895.5|137765.5|137887.2|137757.2|137895.5|137765.5|137885.1|137755.1|19
1623715660000|2021-06-15 00:07:40|137886.2|137756.2|137888.3|137758.3|137888.3|137758.3|137885.4|137755.4|6
1623715670000|2021-06-15 00:07:50|137886|137756|137893.8|137763.8|137893.8|137763.8|137882.3|137752.3|20
1623715680000|2021-06-15 00:08:00|137891.3|137761.3|137899.2|137769.2|137899.9|137769.9|137890.8|137760.8|21
1623715690000|2021-06-15 00:08:10|137900.2|137770.2|137908.7|137778.7|137922.6|137792.6|137898.5|137768.5|28
1623715700000|2021-06-15 00:08:20|137908.2|137778.2|137905.3|137775.3|137913.5|137783.5|137905.2|137775.2|17
1623715710000|2021-06-15 00:08:30|137905.4|137775.4|137905|137775|137908.5|137778.5|137902.4|137772.4|25
1623715720000|2021-06-15 00:08:40|137906.7|137776.7|137911.8|137781.8|137911.8|137781.8|137906.1|137776.1|16
1623715730000|2021-06-15 00:08:50|137911|137781|137890.7|137760.7|137911.4|137781.4|137888.3|137758.3|26
1623715740000|2021-06-15 00:09:00|137889.8|137759.8|137887.9|137757.9|137900.9|137770.9|137887.9|137757.9|28
1623715750000|2021-06-15 00:09:10|137889.3|137759.3|137886.8|137756.8|137893.3|137763.3|137885.7|137755.7|23
1623715760000|2021-06-15 00:09:20|137885.2|137755.2|137885.7|137755.7|137890.1|137760.1|137883.9|137753.9|22
1623715770000|2021-06-15 00:09:30|137886.8|137756.8|137887.5|137757.5|137887.6|137757.6|137883.5|137753.5|10
1623715780000|2021-06-15 00:09:40|137887.3|137757.3|137894.2|137764.2|137894.2|137764.2|137877.7|137747.7|15
1623715790000|2021-06-15 00:09:50|137893.9|137763.9|137887.6|137757.6|137896.9|137766.9|137883.8|137753.8|19
1623715800000|2021-06-15 00:10:00|137884.2|137754.2|137875.8|137745.8|137885.6|137755.6|137875.8|137745.8|21
1623715810000|2021-06-15 00:10:10|137875.6|137745.6|137877.3|137747.3|137878.4|137748.4|137874.9|137744.9|22
1623715820000|2021-06-15 00:10:20|137875.5|137745.5|137878.4|137748.4|137881.1|137751.1|137875.5|137745.5|18
1623715830000|2021-06-15 00:10:30|137880.6|137750.6|137884.2|137754.2|137891.5|137761.5|137878.2|137748.2|19
1623715840000|2021-06-15 00:10:40|137886.1|137756.1|137884.3|137754.3|137889.2|137759.2|137882.9|137752.9|16
1623715850000|2021-06-15 00:10:50|137884.6|137754.6|137886.3|137756.3|137889|137759|137883.9|137753.9|18
1623715860000|2021-06-15 00:11:00|137894.2|137764.2|137887.2|137757.2|137898|137768|137887.2|137757.2|14
1623715870000|2021-06-15 00:11:10|137887.4|137757.4|137880.6|137750.6|137888.1|137758.1|137879.1|137749.1|19
1623715880000|2021-06-15 00:11:20|137878.9|137748.9|137885.4|137755.4|137890.5|137760.5|137877|137747|27
1623715890000|2021-06-15 00:11:30|137887.3|137757.3|137885.9|137755.9|137890|137760|137882.8|137752.8|15
1623715900000|2021-06-15 00:11:40|137887|137757|137884.8|137754.8|137887.9|137757.9|137880.4|137750.4|17
1623715910000|2021-06-15 00:11:50|137885.5|137755.5|137896.3|137766.3|137898.4|137768.4|137883.1|137753.1|25
1623715920000|2021-06-15 00:12:00|137898.7|137768.7|137894.7|137764.7|137903.5|137773.5|137870.8|137740.8|14
1623715930000|2021-06-15 00:12:10|137904|137774|137885.9|137755.9|137904|137794.4|137884.4|137754.4|25
1623715940000|2021-06-15 00:12:20|137884|137754|137886.5|137756.5|137889|137759|137883|137753|19
1623715950000|2021-06-15 00:12:30|137887.9|137757.9|137888.3|137758.3|137890.4|137760.4|137886.3|137756.3|11
1623715960000|2021-06-15 00:12:40|137894|137764|137903.9|137773.9|137904.9|137774.9|137894|137764|22
1623715970000|2021-06-15 00:12:50|137903.5|137773.5|137877.2|137787.2|137903.6|137787.2|137875.5|137771.6|20
1623715980000|2021-06-15 00:13:00|137876.2|137786.2|137878|137788|137878|137788|137875|137785|16
1623715990000|2021-06-15 00:13:10|137878.1|137788.1|137878.4|137788.4|137880.6|137790.6|137877.2|137787.2|8
1623716000000|2021-06-15 00:13:20|137877.6|137787.6|137900.1|137770.1|137900.2|137792.5|137877.6|137770.1|14
1623716010000|2021-06-15 00:13:30|137899|137769|137901.8|137771.8|137903.6|137773.6|137895.7|137765.7|19
1623716020000|2021-06-15 00:13:40|137899.8|137769.8|137902.4|137772.4|137903|137773|137899.8|137769.8|13
1623716030000|2021-06-15 00:13:50|137902.3|137772.3|137899.6|137769.6|137903.7|137773.7|137899.6|137769.6|8
1623716040000|2021-06-15 00:14:00|137898.3|137768.3|137881.3|137791.3|137898.3|137791.3|137874.8|137768.3|13
1623716050000|2021-06-15 00:14:10|137882.7|137792.7|137880|137790|137883.4|137793.4|137876|137786|16
1623716060000|2021-06-15 00:14:20|137880.2|137790.2|137881.9|137791.9|137881.9|137791.9|137880.2|137790.2|7
1623716070000|2021-06-15 00:14:30|137905.7|137775.7|137879.1|137789.1|137905.7|137789.3|137875|137765|8
1623716080000|2021-06-15 00:14:40|137878.7|137788.7|137876.8|137786.8|137881.2|137791.2|137876.8|137786.8|7
1623716090000|2021-06-15 00:14:50|137876.1|137786.1|137875.3|137785.3|137881.7|137791.7|137874.9|137784.9|18
1623716100000|2021-06-15 00:15:00|137877.3|137787.3|137877.8|137787.8|137879.4|137789.4|137876.3|137786.3|16
1623716110000|2021-06-15 00:15:10|137877.3|137787.3|137877.9|137787.9|137878.6|137788.6|137876.2|137786.2|15
1623716120000|2021-06-15 00:15:20|137877.5|137787.5|137875.1|137785.1|137877.5|137787.5|137872.2|137782.2|11
1623716130000|2021-06-15 00:15:30|137870.2|137780.2|137874.3|137784.3|137875.2|137785.2|137870.2|137780.2|15
1623716140000|2021-06-15 00:15:40|137875.8|137785.8|137875.6|137785.6|137877|137787|137872.3|137782.3|7
1623716150000|2021-06-15 00:15:50|137877.3|137787.3|137876.5|137786.5|137879.3|137789.3|137872.3|137782.3|8
1623716160000|2021-06-15 00:16:00|137873.4|137783.4|137876.1|137786.1|137877|137787|137873.4|137783.4|18
1623716170000|2021-06-15 00:16:10|137876|137786|137855.9|137765.9|137886.2|137786.6|137853.2|137747.4|28
1623716180000|2021-06-15 00:16:20|137857.9|137767.9|137853.2|137763.2|137857.9|137767.9|137849.5|137759.5|25
1623716190000|2021-06-15 00:16:30|137852.9|137762.9|137855.4|137765.4|137855.7|137765.7|137852.6|137762.6|19
1623716200000|2021-06-15 00:16:40|137855.5|137765.5|137853.1|137763.1|137875.3|137765.5|137849.1|137741.8|28
1623716210000|2021-06-15 00:16:50|137853.8|137763.8|137850.9|137760.9|137856.5|137766.5|137850.3|137760.3|21
1623716220000|2021-06-15 00:17:00|137853.3|137763.3|137853.2|137763.2|137854.4|137764.4|137850.4|137760.4|26
1623716230000|2021-06-15 00:17:10|137852.8|137762.8|137853|137763|137855.3|137765.3|137850.8|137760.8|26
1623716240000|2021-06-15 00:17:20|137852.7|137762.7|137851.8|137761.8|137855.7|137765.7|137849.5|137759.5|18
1623716250000|2021-06-15 00:17:30|137851.9|137761.9|137854.4|137764.4|137854.4|137764.4|137851.9|137761.9|10
1623716260000|2021-06-15 00:17:40|137856.7|137766.7|137856.9|137766.9|137857.5|137767.5|137854.1|137764.1|14
1623716270000|2021-06-15 00:17:50|137856.7|137766.7|137858.3|137768.3|137861.4|137771.4|137851.6|137761.6|21
1623716280000|2021-06-15 00:18:00|137857.8|137767.8|137859.1|137769.1|137859.4|137769.4|137857.6|137767.6|17
1623716290000|2021-06-15 00:18:10|137859|137769|137855.6|137765.6|137860|137770|137854.3|137764.3|17
1623716300000|2021-06-15 00:18:20|137855.5|137765.5|137857|137767|137857|137767|137852.6|137762.6|17
1623716310000|2021-06-15 00:18:30|137856.1|137766.1|137858.5|137768.5|137858.5|137768.5|137855.1|137765.1|20
1623716320000|2021-06-15 00:18:40|137858.9|137768.9|137858.7|137768.7|137858.9|137768.9|137854.9|137764.9|22
1623716330000|2021-06-15 00:18:50|137859.1|137769.1|137879.7|137749.7|137880.2|137769.1|137852.4|137748.6|16
1623716340000|2021-06-15 00:19:00|137854.5|137764.5|137878.9|137748.9|137879.8|137768.9|137854.5|137748.9|9
1623716350000|2021-06-15 00:19:10|137877.2|137747.2|137856.4|137766.4|137878.2|137766.4|137856.4|137745.2|9
1623716360000|2021-06-15 00:19:20|137857.3|137767.3|137856.1|137766.1|137857.3|137767.3|137855.3|137765.3|7
1623716370000|2021-06-15 00:19:30|137856.5|137766.5|137857.1|137767.1|137860|137770|137856.3|137766.3|12
1623716380000|2021-06-15 00:19:40|137857.7|137767.7|137855.1|137765.1|137859|137769|137855|137765|20
1623716390000|2021-06-15 00:19:50|137856.2|137766.2|137858.6|137768.6|137858.7|137768.7|137854.3|137764.3|18
1623716400000|2021-06-15 00:20:00|137858.3|137768.3|137857|137767|137858.9|137768.9|137855.1|137765.1|21
1623716410000|2021-06-15 00:20:10|137856.4|137766.4|137857.6|137767.6|137857.6|137767.6|137855.1|137765.1|13
1623716420000|2021-06-15 00:20:20|137857.4|137767.4|137860.5|137770.5|137860.6|137770.6|137856.2|137766.2|16
1623716430000|2021-06-15 00:20:30|137856.7|137766.7|137859.1|137769.1|137860.5|137770.5|137856.3|137766.3|22
1623716440000|2021-06-15 00:20:40|137858.3|137768.3|137879.8|137749.8|137880|137770.7|137858.1|137749.6|20
1623716450000|2021-06-15 00:20:50|137879.7|137749.7|137857.5|137767.5|137880.3|137767.5|137854.6|137746.4|14
1623716460000|2021-06-15 00:21:00|137857.2|137767.2|137857.8|137767.8|137857.8|137767.8|137856.8|137766.8|7
1623716470000|2021-06-15 00:21:10|137856|137766|137857.5|137767.5|137857.9|137767.9|137856|137766|12
1623716480000|2021-06-15 00:21:20|137857.7|137767.7|137859.1|137769.1|137859.4|137769.4|137854.4|137764.4|9
1623716490000|2021-06-15 00:21:30|137858.1|137768.1|137854.9|137764.9|137858.9|137768.9|137849.8|137759.8|12
1623716500000|2021-06-15 00:21:40|137854.3|137764.3|137852.2|137762.2|137858.1|137768.1|137850.8|137760.8|18
1623716510000|2021-06-15 00:21:50|137852.4|137762.4|137876.8|137746.8|137876.8|137764.7|137852|137744.2|14
1623716520000|2021-06-15 00:22:00|137876.2|137746.2|137875.1|137745.1|137877.9|137747.9|137873.6|137743.6|22
1623716530000|2021-06-15 00:22:10|137874.8|137744.8|137877.5|137747.5|137877.9|137747.9|137873.8|137743.8|15
1623716540000|2021-06-15 00:22:20|137875.8|137745.8|137879.1|137749.1|137879.1|137749.1|137875.7|137745.7|14
1623716550000|2021-06-15 00:22:30|137879.8|137749.8|137858.5|137768.5|137879.8|137769.1|137856.7|137744.7|21
1623716560000|2021-06-15 00:22:40|137858.3|137768.3|137882.7|137752.7|137883|137769.9|137858.3|137749.4|15
1623716570000|2021-06-15 00:22:50|137878.7|137748.7|137879.4|137749.4|137880.8|137750.8|137877.7|137747.7|12
1623716580000|2021-06-15 00:23:00|137877.8|137747.8|137857.9|137767.9|137878.9|137767.9|137855.8|137747.2|15
1623716590000|2021-06-15 00:23:10|137861.4|137771.4|137856.1|137766.1|137863.5|137773.5|137855.3|137765.3|15
1623716600000|2021-06-15 00:23:20|137855.9|137765.9|137855.8|137765.8|137861.1|137771.1|137855.1|137765.1|16
1623716610000|2021-06-15 00:23:30|137850.8|137760.8|137858.1|137768.1|137858.2|137768.2|137850.8|137760.8|13
1623716620000|2021-06-15 00:23:40|137859.1|137769.1|137853.1|137763.1|137859.1|137769.1|137853.1|137763.1|9
1623716630000|2021-06-15 00:23:50|137856.1|137766.1|137857|137767|137857.5|137767.5|137855.8|137765.8|12
1623716640000|2021-06-15 00:24:00|137857.5|137767.5|137855.6|137765.6|137857.7|137767.7|137854|137764|17
1623716650000|2021-06-15 00:24:10|137857.6|137767.6|137858.1|137768.1|137858.1|137768.1|137854|137764|12
1623716660000|2021-06-15 00:24:20|137857.9|137767.9|137855.3|137765.3|137857.9|137767.9|137854.1|137764.1|15
1623716670000|2021-06-15 00:24:30|137857.1|137767.1|137855.2|137765.2|137858.6|137768.6|137854.7|137764.7|12
1623716680000|2021-06-15 00:24:40|137854.8|137764.8|137855.5|137765.5|137856.6|137766.6|137853|137763|18
1623716690000|2021-06-15 00:24:50|137856|137766|137855.4|137765.4|137858.6|137768.6|137854.5|137764.5|15
1623716700000|2021-06-15 00:25:00|137855.1|137765.1|137854.6|137764.6|137857.4|137767.4|137854.1|137764.1|18
1623716710000|2021-06-15 00:25:10|137856.5|137766.5|137856.6|137766.6|137857.5|137767.5|137853.6|137763.6|23
1623716720000|2021-06-15 00:25:20|137857|137767|137859|137769|137860.2|137770.2|137857|137767|18
1623716730000|2021-06-15 00:25:30|137854.5|137764.5|137856.1|137766.1|137857|137767|137854.1|137764.1|18
1623716740000|2021-06-15 00:25:40|137856.8|137766.8|137853.2|137763.2|137856.8|137766.8|137853.2|137763.2|15
1623716750000|2021-06-15 00:25:50|137852.9|137762.9|137855|137765|137855.7|137765.7|137852.6|137762.6|12
1623716760000|2021-06-15 00:26:00|137854.4|137764.4|137857.4|137767.4|137857.4|137767.4|137853.4|137763.4|11
1623716770000|2021-06-15 00:26:10|137857.3|137767.3|137856.8|137766.8|137858.1|137768.1|137854.5|137764.5|15
1623716780000|2021-06-15 00:26:20|137878|137748|137857.5|137767.5|137878.4|137771.7|137855.7|137747.4|19
1623716790000|2021-06-15 00:26:30|137857.7|137767.7|137856.4|137766.4|137859.2|137769.2|137855.2|137765.2|17
1623716800000|2021-06-15 00:26:40|137856.8|137766.8|137858.1|137768.1|137858.1|137768.1|137855.3|137765.3|14
1623716810000|2021-06-15 00:26:50|137858|137768|137877.6|137747.6|137880.3|137770.4|137858|137747.2|9
1623716820000|2021-06-15 00:27:00|137878.2|137748.2|137875.7|137745.7|137878.9|137748.9|137875.7|137745.7|10
1623716830000|2021-06-15 00:27:10|137877.2|137747.2|137875.6|137745.6|137878.7|137748.7|137875.5|137745.5|20
1623716840000|2021-06-15 00:27:20|137876.2|137746.2|137855.6|137765.6|137877.1|137765.6|137854.5|137744.1|12
1623716850000|2021-06-15 00:27:30|137855.3|137765.3|137857.6|137767.6|137857.7|137767.7|137855.3|137765.3|20
1623716860000|2021-06-15 00:27:40|137857.3|137767.3|137853.7|137763.7|137876.5|137770.1|137853.7|137745.8|18
1623716870000|2021-06-15 00:27:50|137856.5|137766.5|137875.2|137745.2|137878|137767.9|137834.5|137744.5|16
1623716880000|2021-06-15 00:28:00|137877.2|137747.2|137877.2|137747.2|137878.6|137748.6|137874.9|137744.9|17
1623716890000|2021-06-15 00:28:10|137874.9|137744.9|137855.1|137765.1|137874.9|137766.7|137850.9|137743.7|21
1623716900000|2021-06-15 00:28:20|137854.8|137764.8|137854.8|137764.8|137857.5|137767.5|137852.7|137762.7|17
1623716910000|2021-06-15 00:28:30|137854.7|137764.7|137855.6|137765.6|137855.6|137765.6|137853.6|137763.6|11
1623716920000|2021-06-15 00:28:40|137855.8|137765.8|137852.4|137762.4|137855.8|137765.8|137852.1|137762.1|13
1623716930000|2021-06-15 00:28:50|137852.9|137762.9|137854.9|137764.9|137854.9|137764.9|137852.9|137762.9|10
1623716940000|2021-06-15 00:29:00|137877|137747|137854.1|137764.1|137882.3|137766.9|137850.6|137746.4|20
1623716950000|2021-06-15 00:29:10|137852.6|137762.6|137873.3|137743.3|137874.3|137764.8|137848.6|137743.3|17
1623716960000|2021-06-15 00:29:20|137873.5|137743.5|137847.8|137757.8|137874.4|137764.5|137846.9|137742.2|20
1623716970000|2021-06-15 00:29:30|137848.9|137758.9|137849.5|137759.5|137850.5|137760.5|137846.2|137756.2|10
1623716980000|2021-06-15 00:29:40|137850.1|137760.1|137873.4|137743.4|137876.6|137762.8|137845.7|137743|17
1623716990000|2021-06-15 00:29:50|137875.4|137745.4|137874.7|137744.7|137875.4|137768.9|137851.4|137742|20
1623717000000|2021-06-15 00:30:00|137869.4|137739.4|137854.7|137764.7|137876.2|137767.6|137850.9|137735.1|28
1623717010000|2021-06-15 00:30:10|137855.1|137765.1|137853|137763|137857.2|137767.2|137848.5|137758.5|25
1623717020000|2021-06-15 00:30:20|137857.1|137767.1|137856.9|137766.9|137858.3|137768.3|137853|137763|25
1623717030000|2021-06-15 00:30:30|137857|137767|137855.1|137765.1|137857|137767|137853|137763|15
1623717040000|2021-06-15 00:30:40|137856|137766|137855.8|137765.8|137856.6|137766.6|137852.2|137762.2|23
1623717050000|2021-06-15 00:30:50|137856|137766|137856.5|137766.5|137859|137769|137852.9|137762.9|23
1623717060000|2021-06-15 00:31:00|137855.5|137765.5|137853.3|137763.3|137855.7|137765.7|137853|137763|14
1623717070000|2021-06-15 00:31:10|137854|137764|137849.5|137759.5|137858.4|137768.4|137849.5|137759.5|17
1623717080000|2021-06-15 00:31:20|137853.1|137763.1|137854|137764|137854|137764|137848.1|137758.1|18
1623717090000|2021-06-15 00:31:30|137852|137762|137848.7|137758.7|137852|137762|137848.1|137758.1|15
1623717100000|2021-06-15 00:31:40|137849.1|137759.1|137849.9|137759.9|137852.1|137762.1|137849|137759|14
1623717110000|2021-06-15 00:31:50|137849.2|137759.2|137847.1|137757.1|137850.3|137760.3|137844.7|137754.7|6
1623717120000|2021-06-15 00:32:00|137848.2|137758.2|137850.3|137760.3|137851.4|137761.4|137848.2|137758.2|7
1623717130000|2021-06-15 00:32:10|137851.4|137761.4|137874.8|137744.8|137874.8|137764.5|137851.3|137743.4|12
1623717140000|2021-06-15 00:32:20|137875.7|137745.7|137875.3|137745.3|137876.8|137746.8|137874|137744|13
1623717150000|2021-06-15 00:32:30|137874.8|137744.8|137873.9|137743.9|137875.4|137745.4|137872.6|137742.6|9
1623717160000|2021-06-15 00:32:40|137874|137744|137850.4|137760.4|137876.3|137760.8|137846.1|137740.7|16
1623717170000|2021-06-15 00:32:50|137852.2|137762.2|137849.8|137759.8|137852.2|137762.2|137846|137756|17
1623717180000|2021-06-15 00:33:00|137849.4|137759.4|137871.5|137741.5|137872.6|137762.5|137847.5|137733.3|11
1623717190000|2021-06-15 00:33:10|137871.4|137741.4|137866.3|137736.3|137871.4|137741.4|137863.1|137733.1|23
1623717200000|2021-06-15 00:33:20|137864.6|137734.6|137864.1|137734.1|137865.4|137735.4|137861.7|137731.7|15
1623717210000|2021-06-15 00:33:30|137863.7|137733.7|137864.6|137734.6|137865.8|137735.8|137862.7|137732.7|9
1623717220000|2021-06-15 00:33:40|137865.1|137735.1|137864.5|137734.5|137865.7|137735.7|137861.4|137731.4|16
1623717230000|2021-06-15 00:33:50|137865.7|137735.7|137842.2|137752.2|137866.1|137752.2|137840.1|137732.3|20
1623717240000|2021-06-15 00:34:00|137842.4|137752.4|137844.6|137754.6|137848.3|137758.3|137841.7|137751.7|14
1623717250000|2021-06-15 00:34:10|137844.4|137754.4|137861.8|137731.8|137864.8|137754.4|137844.4|137728.4|14
1623717260000|2021-06-15 00:34:20|137862.6|137732.6|137859.4|137729.4|137862.9|137732.9|137858.6|137728.6|6
1623717270000|2021-06-15 00:34:30|137860.6|137730.6|137865.6|137735.6|137866|137753.7|137841.2|137730.6|6
1623717280000|2021-06-15 00:34:40|137865.2|137735.2|137868.1|137738.1|137868.4|137738.4|137864.3|137734.3|7
1623717290000|2021-06-15 00:34:50|137868.5|137738.5|137844.3|137754.3|137868.5|137754.3|137837.1|137736.9|7
1623717300000|2021-06-15 00:35:00|137841.7|137751.7|137846.2|137756.2|137846.3|137756.3|137841.7|137751.7|4
1623717310000|2021-06-15 00:35:10|137845.2|137755.2|137840.4|137750.4|137845.4|137755.4|137840.4|137750.4|5
1623717320000|2021-06-15 00:35:20|137843.9|137753.9|137842.3|137752.3|137845.3|137755.3|137842.3|137752.3|4
1623717330000|2021-06-15 00:35:30|137840.1|137750.1|137846.4|137756.4|137847.3|137757.3|137839.2|137749.2|13
1623717340000|2021-06-15 00:35:40|137846.8|137756.8|137863.3|137733.3|137865.1|137756.8|137838.5|137731.8|15
1623717350000|2021-06-15 00:35:50|137863.8|137733.8|137846.7|137756.7|137864.9|137756.7|137842.3|137733.8|10
1623717360000|2021-06-15 00:36:00|137846.6|137756.6|137841.3|137751.3|137847.3|137757.3|137841.3|137751.3|18
1623717370000|2021-06-15 00:36:10|137842.1|137752.1|137845.1|137755.1|137845.1|137755.1|137842.1|137752.1|16
1623717380000|2021-06-15 00:36:20|137845.2|137755.2|137844.1|137754.1|137846.2|137756.2|137842.6|137752.6|12
1623717390000|2021-06-15 00:36:30|137844.4|137754.4|137846.2|137756.2|137846.2|137756.2|137843.9|137753.9|10
1623717400000|2021-06-15 00:36:40|137846.4|137756.4|137848.4|137758.4|137848.4|137758.4|137845.3|137755.3|8
1623717410000|2021-06-15 00:36:50|137845.2|137755.2|137846.2|137756.2|137846.2|137756.2|137840.2|137750.2|8
1623717420000|2021-06-15 00:37:00|137845.9|137755.9|137844.2|137754.2|137845.9|137755.9|137842|137752|12
1623717430000|2021-06-15 00:37:10|137844.3|137754.3|137843|137753|137846.3|137756.3|137843|137753|11
1623717440000|2021-06-15 00:37:20|137844.2|137754.2|137843.8|137753.8|137868.4|137755.2|137839.9|137731.8|13
1623717450000|2021-06-15 00:37:30|137842.8|137752.8|137846.7|137756.7|137848.5|137758.5|137842.8|137752.8|7
1623717460000|2021-06-15 00:37:40|137850|137760|137843.8|137753.8|137850|137760|137839.1|137749.1|4
1623717470000|2021-06-15 00:37:50|137844.7|137754.7|137844.9|137754.9|137845.7|137755.7|137842.2|137752.2|7
1623717480000|2021-06-15 00:38:00|137846.2|137756.2|137844.8|137714.8|137847.3|137756.2|137838|137708|8
1623717490000|2021-06-15 00:38:10|137825|137735|137842.2|137712.2|137851.5|137740.9|137821.6|137707.3|18
1623717500000|2021-06-15 00:38:20|137840.7|137710.7|137842.6|137712.6|137846.6|137716.6|137838.7|137708.7|24
1623717510000|2021-06-15 00:38:30|137843.5|137713.5|137838.5|137708.5|137845.3|137715.3|137838.5|137708.5|26
1623717520000|2021-06-15 00:38:40|137839.1|137709.1|137841.4|137711.4|137842.3|137725.7|137814.3|137702.2|28
1623717530000|2021-06-15 00:38:50|137841.5|137711.5|137835.3|137705.3|137841.7|137711.7|137835.3|137705.3|29
1623717540000|2021-06-15 00:39:00|137835.8|137705.8|137816.5|137686.5|137837.5|137730.3|137800.5|137685.5|38
1623717550000|2021-06-15 00:39:10|137819.8|137689.8|137822.8|137692.8|137826.3|137696.3|137818|137688|19
1623717560000|2021-06-15 00:39:20|137821.9|137691.9|137820.5|137690.5|137822.7|137692.7|137815.4|137685.4|25
1623717570000|2021-06-15 00:39:30|137821.7|137691.7|137818.3|137688.3|137827.1|137697.1|137815.8|137685.8|23
1623717580000|2021-06-15 00:39:40|137817.4|137687.4|137820.9|137690.9|137822.2|137692.2|137817.4|137687.4|20
1623717590000|2021-06-15 00:39:50|137820.6|137690.6|137820.4|137690.4|137824.9|137694.9|137815.2|137685.2|28
1623717600000|2021-06-15 00:40:00|137819.8|137689.8|137819.3|137689.3|137825.4|137695.4|137813.6|137683.6|29
1623717610000|2021-06-15 00:40:10|137819.1|137689.1|137818.7|137688.7|137826.3|137696.3|137815.8|137685.8|32
1623717620000|2021-06-15 00:40:20|137818.9|137688.9|137818.1|137688.1|137826.4|137696.4|137816.4|137686.4|25
1623717630000|2021-06-15 00:40:30|137817.7|137687.7|137817.1|137687.1|137823.2|137693.2|137815.7|137685.7|32
1623717640000|2021-06-15 00:40:40|137816.5|137686.5|137816.4|137686.4|137825.2|137695.2|137815.6|137685.6|30
1623717650000|2021-06-15 00:40:50|137816.2|137686.2|137827.7|137697.7|137834.3|137713.2|137793.7|137682.3|37
1623717660000|2021-06-15 00:41:00|137830.6|137700.6|137832.8|137702.8|137834.6|137704.6|137828.9|137698.9|31
1623717670000|2021-06-15 00:41:10|137832.1|137702.1|137829.4|137699.4|137833.2|137703.2|137825.9|137695.9|35
1623717680000|2021-06-15 00:41:20|137828|137698|137832.8|137702.8|137832.8|137702.8|137827.8|137697.8|32
1623717690000|2021-06-15 00:41:30|137834.2|137704.2|137831.2|137701.2|137836.5|137720.4|137808.7|137693.5|39
1623717700000|2021-06-15 00:41:40|137832.4|137702.4|137833.1|137703.1|137835.2|137719.5|137807.1|137699|34
1623717710000|2021-06-15 00:41:50|137834.5|137704.5|137831.2|137701.2|137835|137705|137828.6|137698.6|34
1623717720000|2021-06-15 00:42:00|137830.9|137700.9|137821.7|137691.7|137830.9|137700.9|137817.3|137687.3|31
1623717730000|2021-06-15 00:42:10|137821.3|137691.3|137823.1|137693.1|137824.1|137694.1|137815.4|137685.4|21
1623717740000|2021-06-15 00:42:20|137822.8|137692.8|137820.9|137690.9|137823.3|137693.3|137820.5|137690.5|21
1623717750000|2021-06-15 00:42:30|137821|137691|137818|137688|137822.4|137692.4|137815.6|137685.6|17
1623717760000|2021-06-15 00:42:40|137818.3|137688.3|137817.5|137687.5|137819.1|137689.1|137813.9|137683.9|25
1623717770000|2021-06-15 00:42:50|137809.3|137679.3|137801.8|137671.8|137809.3|137679.3|137788.2|137658.2|25
1623717780000|2021-06-15 00:43:00|137800.3|137670.3|137791.3|137661.3|137800.3|137670.3|137789.5|137659.5|17
1623717790000|2021-06-15 00:43:10|137790.2|137660.2|137791.4|137661.4|137792.2|137662.2|137789.4|137659.4|12
1623717800000|2021-06-15 00:43:20|137790.6|137660.6|137789.8|137659.8|137793.1|137663.1|137788.8|137658.8|14
1623717810000|2021-06-15 00:43:30|137789.5|137659.5|137790.6|137660.6|137794.1|137664.1|137787.8|137657.8|12
1623717820000|2021-06-15 00:43:40|137788.4|137658.4|137782.4|137652.4|137789.9|137659.9|137782.4|137652.4|15
1623717830000|2021-06-15 00:43:50|137780.7|137650.7|137772.8|137642.8|137785.6|137655.6|137768.9|137638.9|18
1623717840000|2021-06-15 00:44:00|137777.5|137647.5|137773.7|137643.7|137778.3|137648.3|137770.9|137640.9|14
1623717850000|2021-06-15 00:44:10|137772.8|137642.8|137772|137642|137784.5|137654.5|137771.3|137641.3|16
1623717860000|2021-06-15 00:44:20|137776|137646|137780|137650|137780.9|137650.9|137771.4|137641.4|12
1623717870000|2021-06-15 00:44:30|137777|137647|137780.7|137650.7|137780.7|137650.7|137774.1|137644.1|17
1623717880000|2021-06-15 00:44:40|137779.7|137649.7|137806.7|137676.7|137807|137677|137779.4|137649.4|22
1623717890000|2021-06-15 00:44:50|137808.6|137678.6|137845.8|137715.8|137852.2|137722.2|137808.6|137678.6|32
1623717900000|2021-06-15 00:45:00|137848.7|137718.7|137818.3|137688.3|137848.7|137718.7|137818.3|137688.3|29
1623717910000|2021-06-15 00:45:10|137836.8|137706.8|137817.6|137687.6|137836.8|137706.8|137801.4|137671.4|20
1623717920000|2021-06-15 00:45:20|137825.1|137695.1|137810.9|137680.9|137825.1|137695.1|137807.5|137677.5|10
1623717930000|2021-06-15 00:45:30|137812|137682|137813.4|137683.4|137813.5|137683.5|137809.1|137679.1|25
1623717940000|2021-06-15 00:45:40|137813.5|137683.5|137810.8|137680.8|137816.4|137686.4|137810.8|137680.8|24
1623717950000|2021-06-15 00:45:50|137813|137683|137821.9|137691.9|137822.3|137692.3|137812|137682|21
1623717960000|2021-06-15 00:46:00|137821.1|137691.1|137817.7|137687.7|137822.7|137692.7|137816.2|137686.2|18
1623717970000|2021-06-15 00:46:10|137817.4|137687.4|137816.9|137686.9|137828.4|137698.4|137812.8|137682.8|16
1623717980000|2021-06-15 00:46:20|137818.4|137688.4|137794.6|137664.6|137818.4|137688.4|137793.8|137663.8|21
1623717990000|2021-06-15 00:46:30|137796.1|137666.1|137799|137669|137800.1|137670.1|137793.2|137663.2|20
1623718000000|2021-06-15 00:46:40|137797.6|137667.6|137796.3|137666.3|137798.7|137668.7|137793.9|137663.9|15
1623718010000|2021-06-15 00:46:50|137796.7|137666.7|137802|137672|137802|137672|137795.2|137665.2|9
1623718020000|2021-06-15 00:47:00|137789.5|137659.5|137800.5|137670.5|137803.1|137673.1|137789.5|137659.5|7
1623718030000|2021-06-15 00:47:10|137800.6|137670.6|137800.3|137670.3|137800.6|137670.6|137784.2|137654.2|13
1623718040000|2021-06-15 00:47:20|137801.1|137671.1|137795.4|137665.4|137801.1|137671.1|137790.5|137660.5|12
1623718050000|2021-06-15 00:47:30|137793.7|137663.7|137794.6|137664.6|137795.5|137665.5|137793.7|137663.7|5
1623718060000|2021-06-15 00:47:40|137795.6|137665.6|137804.2|137674.2|137804.6|137674.6|137795.6|137665.6|3
1623718070000|2021-06-15 00:47:50|137799.7|137669.7|137805.7|137675.7|137805.7|137675.7|137790.4|137660.4|11
1623718080000|2021-06-15 00:48:00|137797|137667|137794.3|137664.3|137799.5|137669.5|137792.1|137662.1|13
1623718090000|2021-06-15 00:48:10|137788.8|137658.8|137794.1|137664.1|137796.5|137666.5|137787|137657|6
1623718100000|2021-06-15 00:48:20|137796.5|137666.5|137787|137657|137797.4|137667.4|137784|137654|15
1623718110000|2021-06-15 00:48:30|137794.5|137664.5|137736.4|137606.4|137794.5|137664.5|137733.5|137603.5|18
1623718120000|2021-06-15 00:48:40|137738.5|137608.5|137727.4|137597.4|137738.5|137608.5|137727.4|137597.4|25
1623718130000|2021-06-15 00:48:50|137731.7|137601.7|137813.2|137683.2|137813.2|137683.2|137730.1|137600.1|30
1623718140000|2021-06-15 00:49:00|137814|137684|137841.2|137711.2|137846.2|137716.2|137811.8|137681.8|31
1623718150000|2021-06-15 00:49:10|137841.9|137711.9|137858.5|137728.5|137859.4|137729.4|137841.1|137711.1|24
1623718160000|2021-06-15 00:49:20|137859.1|137729.1|137853.7|137723.7|137859.1|137729.1|137852.3|137722.3|27
1623718170000|2021-06-15 00:49:30|137853.3|137723.3|137803.9|137673.9|137855.1|137725.1|137803.5|137673.5|22
1623718180000|2021-06-15 00:49:40|137806.4|137676.4|137805.1|137675.1|137806.4|137676.4|137799.2|137669.2|23
1623718190000|2021-06-15 00:49:50|137803.6|137673.6|137822.5|137692.5|137838|137708|137797.2|137667.2|28
1623718200000|2021-06-15 00:50:00|137816.9|137686.9|137840.5|137710.5|137841.1|137711.1|137816.9|137686.9|27
1623718210000|2021-06-15 00:50:10|137838.4|137708.4|137829.2|137699.2|137848.5|137718.5|137825.1|137695.1|23
1623718220000|2021-06-15 00:50:20|137832.2|137702.2|137825.1|137695.1|137832.2|137702.2|137816.5|137686.5|15
1623718230000|2021-06-15 00:50:30|137826.6|137696.6|137825|137695|137827.1|137697.1|137822.4|137692.4|19
1623718240000|2021-06-15 00:50:40|137826.9|137696.9|137825.3|137695.3|137829.7|137699.7|137825.3|137695.3|17
1623718250000|2021-06-15 00:50:50|137825.8|137695.8|137824.6|137694.6|137830.6|137700.6|137824.6|137694.6|18
1623718260000|2021-06-15 00:51:00|137829.8|137699.8|137829.2|137699.2|137830.8|137700.8|137823.3|137693.3|24
1623718270000|2021-06-15 00:51:10|137826.4|137696.4|137826.8|137696.8|137829.6|137699.6|137825.6|137695.6|14
1623718280000|2021-06-15 00:51:20|137827.5|137697.5|137817.2|137687.2|137827.5|137697.5|137815.4|137685.4|24
1623718290000|2021-06-15 00:51:30|137817.5|137687.5|137814.7|137684.7|137824.4|137694.4|137806.8|137676.8|25
1623718300000|2021-06-15 00:51:40|137814.5|137684.5|137825|137695|137826.2|137696.2|137806.6|137676.6|22
1623718310000|2021-06-15 00:51:50|137824.9|137694.9|137829.1|137699.1|137829.1|137699.1|137824.2|137694.2|11
1623718320000|2021-06-15 00:52:00|137828.9|137698.9|137824|137694|137829.3|137699.3|137823.8|137693.8|9
1623718330000|2021-06-15 00:52:10|137823.6|137693.6|137832.6|137702.6|137832.6|137702.6|137823.6|137693.6|17
1623718340000|2021-06-15 00:52:20|137825.5|137695.5|137832.4|137702.4|137833.4|137714.9|137804.9|137691|28
1623718350000|2021-06-15 00:52:30|137834|137704|137835.3|137705.3|137835.4|137705.4|137830.4|137700.4|9
1623718360000|2021-06-15 00:52:40|137836.3|137706.3|137833.4|137703.4|137836.3|137706.3|137829.6|137699.6|10
1623718370000|2021-06-15 00:52:50|137833.8|137703.8|137836.6|137706.6|137836.6|137724.5|137810.7|137702.9|13
1623718380000|2021-06-15 00:53:00|137836.3|137706.3|137837|137707|137837|137707|137833.2|137703.2|7
1623718390000|2021-06-15 00:53:10|137836.8|137706.8|137871.2|137741.2|137871.2|137741.2|137836.3|137706.3|19
1623718400000|2021-06-15 00:53:20|137871.4|137741.4|137867.5|137737.5|137872.8|137742.8|137865.8|137735.8|14
1623718410000|2021-06-15 00:53:30|137870|137740|137865.5|137735.5|137870|137740|137864.8|137734.8|20
1623718420000|2021-06-15 00:53:40|137864.5|137734.5|137868.2|137738.2|137871.5|137741.5|137864.5|137734.5|15
1623718430000|2021-06-15 00:53:50|137869.2|137739.2|137872.8|137742.8|137873|137743|137863.6|137733.6|18
1623718440000|2021-06-15 00:54:00|137867.4|137737.4|137877.5|137747.5|137880.8|137750.8|137867.4|137737.4|17
1623718450000|2021-06-15 00:54:10|137878.1|137748.1|137870.2|137740.2|137878.1|137748.1|137869.8|137739.8|22
1623718460000|2021-06-15 00:54:20|137871.3|137741.3|137871.5|137741.5|137875.7|137745.7|137868.2|137738.2|19
1623718470000|2021-06-15 00:54:30|137872.8|137742.8|137870.6|137740.6|137873.1|137743.1|137867.7|137737.7|17
1623718480000|2021-06-15 00:54:40|137872.9|137742.9|137868.4|137738.4|137872.9|137742.9|137864.3|137734.3|16
1623718490000|2021-06-15 00:54:50|137869.8|137739.8|137871.3|137741.3|137871.4|137741.4|137866.6|137736.6|16
1623718500000|2021-06-15 00:55:00|137860.9|137730.9|137828|137698|137862.2|137732.2|137825.2|137695.2|29
1623718510000|2021-06-15 00:55:10|137827.3|137697.3|137849|137719|137849|137719|137827.3|137697.3|19
1623718520000|2021-06-15 00:55:20|137851|137721|137854.8|137724.8|137857.4|137727.4|137847|137717|25
1623718530000|2021-06-15 00:55:30|137860.4|137730.4|137847.4|137717.4|137861.2|137731.2|137846|137716|20
1623718540000|2021-06-15 00:55:40|137853.2|137723.2|137828.8|137698.8|137853.2|137723.2|137822.2|137692.2|26
1623718550000|2021-06-15 00:55:50|137828.7|137698.7|137845|137715|137845.2|137715.2|137828.7|137698.7|15
1623718560000|2021-06-15 00:56:00|137844.2|137714.2|137845.1|137715.1|137845.1|137715.1|137837.4|137707.4|19
1623718570000|2021-06-15 00:56:10|137843.3|137713.3|137830.3|137700.3|137846.3|137716.3|137824.1|137694.1|24
1623718580000|2021-06-15 00:56:20|137828.4|137698.4|137849.9|137719.9|137856.4|137726.4|137822.3|137692.3|21
1623718590000|2021-06-15 00:56:30|137837.2|137707.2|137835.9|137705.9|137839.6|137709.6|137824.5|137694.5|29
1623718600000|2021-06-15 00:56:40|137827.6|137697.6|137828.6|137698.6|137836|137706|137822.9|137692.9|37
1623718610000|2021-06-15 00:56:50|137826.5|137696.5|137832.5|137702.5|137839.3|137709.3|137826.5|137696.5|38
1623718620000|2021-06-15 00:57:00|137829.8|137699.8|137836.9|137706.9|137841.6|137711.6|137829.8|137699.8|30
1623718630000|2021-06-15 00:57:10|137840.3|137710.3|137839.9|137709.9|137841.2|137711.2|137835.9|137705.9|17
1623718640000|2021-06-15 00:57:20|137839.6|137709.6|137823.5|137693.5|137841.9|137711.9|137818.3|137688.3|22
1623718650000|2021-06-15 00:57:30|137821|137691|137823.1|137693.1|137828.8|137698.8|137819.2|137689.2|17
1623718660000|2021-06-15 00:57:40|137823.4|137693.4|137834.4|137704.4|137834.4|137704.4|137819|137689|15
1623718670000|2021-06-15 00:57:50|137835.2|137705.2|137823.9|137693.9|137837.6|137707.6|137823.9|137693.9|9
1623718680000|2021-06-15 00:58:00|137823.1|137693.1|137818.8|137688.8|137823.4|137693.4|137818.8|137688.8|14
1623718690000|2021-06-15 00:58:10|137819.3|137689.3|137824.6|137694.6|137824.6|137694.6|137817.4|137687.4|8
1623718700000|2021-06-15 00:58:20|137823.1|137693.1|137815.4|137685.4|137823.1|137693.1|137814.8|137684.8|10
1623718710000|2021-06-15 00:58:30|137816.3|137686.3|137812.7|137682.7|137817.8|137687.8|137811.1|137681.1|9
1623718720000|2021-06-15 00:58:40|137817.1|137687.1|137824.5|137694.5|137826.9|137696.9|137809.4|137679.4|17
1623718730000|2021-06-15 00:58:50|137825.5|137695.5|137830.5|137700.5|137830.5|137700.5|137825.5|137695.5|11
1623718740000|2021-06-15 00:59:00|137828.7|137698.7|137840.5|137710.5|137845.4|137715.4|137828.7|137698.7|31
1623718750000|2021-06-15 00:59:10|137837.8|137707.8|137841.3|137711.3|137844.3|137714.3|137837.8|137707.8|14
1623718760000|2021-06-15 00:59:20|137840.3|137710.3|137834.3|137704.3|137841.6|137711.6|137829.5|137699.5|27
1623718770000|2021-06-15 00:59:30|137826.9|137696.9|137825|137695|137835.6|137705.6|137822.2|137692.2|33
1623718780000|2021-06-15 00:59:40|137826.5|137696.5|137827.8|137697.8|137831.2|137701.2|137825.1|137695.1|23
1623718790000|2021-06-15 00:59:50|137826.1|137696.1|137829.8|137699.8|137841.9|137711.9|137826.1|137696.1|32
1623718800000|2021-06-15 01:00:00|137832.7|137702.7|137823.9|137693.9|137836.8|137706.8|137822|137692|33
1623718810000|2021-06-15 01:00:10|137822.4|137692.4|137813.2|137683.2|137822.6|137692.6|137810.5|137680.5|22
1623718820000|2021-06-15 01:00:20|137813.5|137683.5|137816|137686|137817.8|137687.8|137811.4|137681.4|15
1623718830000|2021-06-15 01:00:30|137815|137685|137831.3|137701.3|137831.3|137701.3|137809.6|137679.6|19
1623718840000|2021-06-15 01:00:40|137831.5|137701.5|137829.6|137699.6|137833.8|137703.8|137818.9|137688.9|29
1623718850000|2021-06-15 01:00:50|137830.3|137700.3|137828.3|137698.3|137833.5|137703.5|137821|137691|26
1623718860000|2021-06-15 01:01:00|137828.5|137698.5|137830|137700|137831.5|137701.5|137827.7|137697.7|20
1623718870000|2021-06-15 01:01:10|137830.3|137700.3|137831.3|137701.3|137831.5|137701.5|137827.8|137697.8|22
1623718880000|2021-06-15 01:01:20|137830.4|137700.4|137834.3|137704.3|137836.7|137706.7|137819.8|137689.8|29
1623718890000|2021-06-15 01:01:30|137828.6|137698.6|137825.6|137695.6|137833.3|137703.3|137820.3|137690.3|36
1623718900000|2021-06-15 01:01:40|137825.1|137695.1|137832.7|137702.7|137837.7|137707.7|137819|137689|37
1623718910000|2021-06-15 01:01:50|137824.4|137694.4|137826|137696|137832.5|137702.5|137819.1|137689.1|36
1623718920000|2021-06-15 01:02:00|137827|137697|137818.7|137688.7|137834.3|137704.3|137812.3|137682.3|37
1623718930000|2021-06-15 01:02:10|137819.2|137689.2|137815.6|137685.6|137824|137694|137815.6|137685.6|22
1623718940000|2021-06-15 01:02:20|137817.2|137687.2|137822.7|137692.7|137832.5|137702.5|137817.2|137687.2|32
1623718950000|2021-06-15 01:02:30|137823.3|137693.3|137823.5|137693.5|137823.5|137693.5|137815.2|137685.2|32
1623718960000|2021-06-15 01:02:40|137822.8|137692.8|137821.6|137691.6|137828.7|137698.7|137813.5|137683.5|36
1623718970000|2021-06-15 01:02:50|137823.3|137693.3|137814.9|137684.9|137831.2|137701.2|137814.5|137684.5|36
1623718980000|2021-06-15 01:03:00|137816.9|137686.9|137814.9|137684.9|137831.1|137701.1|137814.9|137684.9|33
1623718990000|2021-06-15 01:03:10|137815.7|137685.7|137815.3|137685.3|137818.2|137688.2|137811.7|137681.7|21
1623719000000|2021-06-15 01:03:20|137815|137685|137823.4|137693.4|137825|137695|137813.1|137683.1|22
1623719010000|2021-06-15 01:03:30|137823.6|137693.6|137821.8|137691.8|137825.3|137695.3|137814.6|137684.6|28
1623719020000|2021-06-15 01:03:40|137822.3|137692.3|137821.6|137691.6|137824.5|137694.5|137818.5|137688.5|21
1623719030000|2021-06-15 01:03:50|137822|137692|137820.2|137690.2|137827|137697|137818.9|137688.9|14
1623719040000|2021-06-15 01:04:00|137821.8|137691.8|137824.3|137694.3|137824.3|137694.3|137821.8|137691.8|8
1623719050000|2021-06-15 01:04:10|137824|137694|137819|137689|137824.6|137694.6|137817.5|137687.5|14
1623719060000|2021-06-15 01:04:20|137819.6|137689.6|137824.6|137694.6|137824.6|137694.6|137817.4|137687.4|21
1623719070000|2021-06-15 01:04:30|137824.7|137694.7|137822.7|137692.7|137825.4|137695.4|137815.5|137685.5|22
1623719080000|2021-06-15 01:04:40|137822.1|137692.1|137824.6|137694.6|137826.9|137696.9|137814.2|137684.2|34
1623719090000|2021-06-15 01:04:50|137823.9|137693.9|137822.7|137692.7|137827|137697|137820.9|137690.9|31
1623719100000|2021-06-15 01:05:00|137822.8|137692.8|137824.4|137694.4|137826|137696|137817.8|137687.8|37
1623719110000|2021-06-15 01:05:10|137822|137692|137830.9|137700.9|137830.9|137700.9|137819.9|137689.9|27
1623719120000|2021-06-15 01:05:20|137830.7|137700.7|137819|137689|137832.3|137710.5|137795.8|137685.3|33
1623719130000|2021-06-15 01:05:30|137819.6|137689.6|137828.1|137698.1|137828.8|137698.8|137814.3|137684.3|31
1623719140000|2021-06-15 01:05:40|137827.3|137697.3|137825.2|137695.2|137829.5|137699.5|137817.7|137687.7|32
1623719150000|2021-06-15 01:05:50|137820.5|137690.5|137825.9|137695.9|137832.5|137702.5|137816.8|137686.8|39
1623719160000|2021-06-15 01:06:00|137824.8|137694.8|137828|137698|137831.1|137701.1|137813.1|137683.1|35
1623719170000|2021-06-15 01:06:10|137825.4|137695.4|137825.9|137695.9|137832.6|137702.6|137815.1|137685.1|36
1623719180000|2021-06-15 01:06:20|137826.8|137696.8|137826.2|137696.2|137828.3|137698.3|137818|137688|36
1623719190000|2021-06-15 01:06:30|137826.6|137696.6|137822.8|137692.8|137827.7|137697.7|137817.6|137687.6|37
1623719200000|2021-06-15 01:06:40|137830.4|137700.4|137820.6|137690.6|137830.5|137700.5|137814.7|137684.7|38
1623719210000|2021-06-15 01:06:50|137816.4|137686.4|137824.4|137694.4|137828.7|137698.7|137816.4|137686.4|35
1623719220000|2021-06-15 01:07:00|137824.2|137694.2|137823.5|137693.5|137830.2|137700.2|137823.1|137693.1|22
1623719230000|2021-06-15 01:07:10|137826.4|137696.4|137824|137694|137827.8|137697.8|137819.5|137689.5|28
1623719240000|2021-06-15 01:07:20|137824.2|137694.2|137828.9|137698.9|137828.9|137698.9|137823.4|137693.4|13
1623719250000|2021-06-15 01:07:30|137826.4|137696.4|137812.3|137682.3|137827.9|137707.2|137794.6|137682.3|16
1623719260000|2021-06-15 01:07:40|137815.8|137685.8|137820.3|137690.3|137820.9|137690.9|137815.8|137685.8|18
1623719270000|2021-06-15 01:07:50|137821|137691|137820.3|137690.3|137826.8|137696.8|137808.7|137678.7|21
1623719280000|2021-06-15 01:08:00|137820.7|137690.7|137821.5|137691.5|137828.8|137698.8|137812.4|137682.4|37
1623719290000|2021-06-15 01:08:10|137822.4|137692.4|137830.2|137700.2|137831.3|137701.3|137816.8|137686.8|35
1623719300000|2021-06-15 01:08:20|137833.6|137703.6|137825.4|137695.4|137833.6|137703.6|137819.1|137689.1|39
1623719310000|2021-06-15 01:08:30|137823.6|137693.6|137823.1|137693.1|137830.5|137700.5|137820.1|137690.1|37
1623719320000|2021-06-15 01:08:40|137830.8|137700.8|137823.4|137693.4|137834|137704|137814.7|137684.7|37
1623719330000|2021-06-15 01:08:50|137818.8|137688.8|137819.1|137689.1|137832.9|137702.9|137818.3|137688.3|36
1623719340000|2021-06-15 01:09:00|137819.6|137689.6|137824.2|137694.2|137830|137700|137816.6|137686.6|40
1623719350000|2021-06-15 01:09:10|137826.7|137696.7|137819.8|137689.8|137834.1|137704.1|137814.1|137684.1|38
1623719360000|2021-06-15 01:09:20|137822.9|137692.9|137814.5|137684.5|137831.4|137701.4|137814.5|137684.5|35
1623719370000|2021-06-15 01:09:30|137830.2|137700.2|137824.1|137694.1|137830.2|137700.2|137817.3|137687.3|39
1623719380000|2021-06-15 01:09:40|137822.9|137692.9|137823.2|137693.2|137829.5|137699.5|137813.7|137683.7|36
1623719390000|2021-06-15 01:09:50|137825.2|137695.2|137825.7|137695.7|137827.9|137697.9|137810.8|137680.8|39
1623719400000|2021-06-15 01:10:00|137824.8|137694.8|137831.7|137701.7|137831.7|137701.7|137816.7|137686.7|35
1623719410000|2021-06-15 01:10:10|137825.4|137695.4|137816.2|137686.2|137834|137704|137816.2|137686.2|35
1623719420000|2021-06-15 01:10:20|137821.5|137691.5|137829.5|137699.5|137829.5|137699.5|137818.5|137688.5|37
1623719430000|2021-06-15 01:10:30|137826.1|137696.1|137825.9|137695.9|137829.9|137699.9|137814.9|137684.9|40
1623719440000|2021-06-15 01:10:40|137826.9|137696.9|137829.5|137699.5|137832.7|137702.7|137815.6|137685.6|34
1623719450000|2021-06-15 01:10:50|137828.6|137698.6|137833.1|137703.1|137835|137705|137818.1|137688.1|36
1623719460000|2021-06-15 01:11:00|137825.7|137695.7|137812.3|137682.3|137830.8|137700.8|137812.3|137682.3|38
1623719470000|2021-06-15 01:11:10|137814.7|137684.7|137819.5|137689.5|137830.2|137700.2|137811.6|137681.6|38
1623719480000|2021-06-15 01:11:20|137822.6|137692.6|137822.5|137692.5|137832.3|137702.3|137815|137685|33
1623719490000|2021-06-15 01:11:30|137825|137695|137824.5|137694.5|137827|137697|137812.3|137682.3|38
1623719500000|2021-06-15 01:11:40|137825.2|137695.2|137823.5|137693.5|137828|137698|137812.5|137682.5|39
1623719510000|2021-06-15 01:11:50|137823.7|137693.7|137820.7|137690.7|137828.6|137698.6|137817.7|137687.7|33
1623719520000|2021-06-15 01:12:00|137823.8|137693.8|137824.7|137694.7|137831.2|137701.2|137817.3|137687.3|39
1623719530000|2021-06-15 01:12:10|137823.2|137693.2|137831.7|137701.7|137832.3|137702.3|137823|137693|19
1623719540000|2021-06-15 01:12:20|137829|137699|137827.5|137697.5|137833.5|137703.5|137814.8|137684.8|38
1623719550000|2021-06-15 01:12:30|137823.3|137693.3|137824.5|137694.5|137846.8|137716.8|137821.2|137691.2|36
1623719560000|2021-06-15 01:12:40|137827.3|137697.3|137838|137708|137846.6|137716.6|137820|137690|36
1623719570000|2021-06-15 01:12:50|137838.2|137708.2|137839.4|137709.4|137840.1|137710.1|137829.7|137699.7|36
1623719580000|2021-06-15 01:13:00|137837.7|137707.7|137835|137705|137841.8|137711.8|137828.9|137698.9|36
1623719590000|2021-06-15 01:13:10|137834.8|137704.8|137831.4|137701.4|137843.2|137713.2|137826.7|137696.7|39
1623719600000|2021-06-15 01:13:20|137833.5|137703.5|137830.3|137700.3|137838.5|137708.5|137820.7|137690.7|39
1623719610000|2021-06-15 01:13:30|137827.6|137697.6|137832.2|137702.2|137841.4|137711.4|137823.8|137693.8|40
1623719620000|2021-06-15 01:13:40|137829.2|137699.2|137834.8|137704.8|137837.5|137707.5|137825.7|137695.7|38
1623719630000|2021-06-15 01:13:50|137832.2|137702.2|137825.3|137695.3|137835|137705|137821.5|137691.5|38
1623719640000|2021-06-15 01:14:00|137833.3|137703.3|137837.5|137707.5|137840.8|137710.8|137826.7|137696.7|35
1623719650000|2021-06-15 01:14:10|137833.8|137703.8|137830.6|137700.6|137838.6|137708.6|137826.7|137696.7|39
1623719660000|2021-06-15 01:14:20|137826.1|137696.1|137832.8|137702.8|137842|137712|137826.1|137696.1|37
1623719670000|2021-06-15 01:14:30|137834.5|137704.5|137841.2|137711.2|137842.3|137712.3|137826.8|137696.8|35
1623719680000|2021-06-15 01:14:40|137838.1|137708.1|137826.3|137696.3|137841|137711|137826.3|137696.3|38
1623719690000|2021-06-15 01:14:50|137826|137696|137824.7|137694.7|137831.1|137701.1|137822.2|137692.2|38
1623719700000|2021-06-15 01:15:00|137826|137696|137835.4|137705.4|137840.4|137710.4|137821.9|137691.9|38
1623719710000|2021-06-15 01:15:10|137831.6|137701.6|137824.3|137694.3|137835.6|137705.6|137823|137693|39
1623719720000|2021-06-15 01:15:20|137822.5|137692.5|137826.5|137696.5|137834.1|137704.1|137822.5|137692.5|38
1623719730000|2021-06-15 01:15:30|137829.2|137699.2|137839|137709|137841|137711|137823|137693|37
1623719740000|2021-06-15 01:15:40|137837.4|137707.4|137831.4|137701.4|137837.4|137707.4|137824.7|137694.7|39
1623719750000|2021-06-15 01:15:50|137824.9|137694.9|137829.4|137699.4|137846.5|137716.5|137823.2|137693.2|37
1623719760000|2021-06-15 01:16:00|137827.2|137697.2|137820.7|137690.7|137837.6|137707.6|137819.2|137689.2|39
1623719770000|2021-06-15 01:16:10|137822.4|137692.4|137822.4|137692.4|137826.6|137696.6|137811.9|137681.9|38
1623719780000|2021-06-15 01:16:20|137822.6|137692.6|137813.9|137683.9|137825|137695|137813.7|137683.7|38
1623719790000|2021-06-15 01:16:30|137813.5|137683.5|137826.5|137696.5|137827.7|137697.7|137811.8|137681.8|39
1623719800000|2021-06-15 01:16:40|137822.9|137692.9|137822.6|137692.6|137826.7|137696.7|137816.1|137686.1|36
1623719810000|2021-06-15 01:16:50|137823.2|137693.2|137817.8|137687.8|137823.2|137693.2|137808.4|137678.4|36
1623719820000|2021-06-15 01:17:00|137820.3|137690.3|137824.4|137694.4|137832.4|137702.4|137812.8|137682.8|39
1623719830000|2021-06-15 01:17:10|137825.3|137695.3|137823.8|137693.8|137828.9|137698.9|137812.6|137682.6|34
1623719840000|2021-06-15 01:17:20|137824.3|137694.3|137816.6|137686.6|137826.1|137696.1|137815.8|137685.8|34
1623719850000|2021-06-15 01:17:30|137819.5|137689.5|137823.9|137693.9|137828.3|137698.3|137816.3|137686.3|34
1623719860000|2021-06-15 01:17:40|137822|137692|137825.2|137695.2|137830.2|137700.2|137812.6|137682.6|36
1623719870000|2021-06-15 01:17:50|137824.8|137694.8|137815.9|137685.9|137835.5|137705.5|137814.7|137684.7|36
1623719880000|2021-06-15 01:18:00|137822.8|137692.8|137820.2|137690.2|137828.4|137709.4|137795.9|137684.1|34
1623719890000|2021-06-15 01:18:10|137821.9|137691.9|137815.1|137685.1|137826.3|137696.3|137807.5|137677.5|34
1623719900000|2021-06-15 01:18:20|137810.1|137680.1|137827.3|137697.3|137838.9|137708.9|137810.1|137680.1|38
1623719910000|2021-06-15 01:18:30|137834.8|137704.8|137824.4|137694.4|137837.3|137707.3|137821.8|137691.8|39
1623719920000|2021-06-15 01:18:40|137825.3|137695.3|137831.5|137701.5|137836.6|137706.6|137820.6|137690.6|39
1623719930000|2021-06-15 01:18:50|137832.3|137702.3|137835.6|137705.6|137835.6|137705.6|137817.4|137687.4|38
1623719940000|2021-06-15 01:19:00|137831.1|137701.1|137823.6|137693.6|137836.7|137706.7|137816.7|137686.7|33
1623719950000|2021-06-15 01:19:10|137829.4|137699.4|137815.6|137685.6|137830.3|137700.3|137815.6|137685.6|36
1623719960000|2021-06-15 01:19:20|137823.8|137693.8|137826.1|137696.1|137828.9|137698.9|137818.6|137688.6|38
1623719970000|2021-06-15 01:19:30|137821.6|137691.6|137827.3|137697.3|137828|137698|137819.4|137689.4|36
1623719980000|2021-06-15 01:19:40|137824|137694|137827.7|137697.7|137830.5|137700.5|137818.7|137688.7|37
1623719990000|2021-06-15 01:19:50|137825.7|137695.7|137824.4|137694.4|137829.1|137699.1|137812.1|137682.1|29
1623720000000|2021-06-15 01:20:00|137815.7|137685.7|137826.6|137696.6|137835.9|137705.9|137815.7|137685.7|40
1623720010000|2021-06-15 01:20:10|137830.1|137700.1|137829.3|137699.3|137835.9|137705.9|137822.5|137692.5|36
1623720020000|2021-06-15 01:20:20|137822.1|137692.1|137828.5|137698.5|137833|137703|137820.6|137690.6|37
1623720030000|2021-06-15 01:20:30|137828.9|137698.9|137833|137703|137836.6|137706.6|137823|137693|36
1623720040000|2021-06-15 01:20:40|137830.5|137700.5|137816.7|137686.7|137831.7|137701.7|137816.7|137686.7|37
1623720050000|2021-06-15 01:20:50|137816.9|137686.9|137822.1|137692.1|137836.8|137706.8|137814.3|137684.3|37
1623720060000|2021-06-15 01:21:00|137826|137696|137825.4|137695.4|137834.6|137704.6|137821.9|137691.9|37
1623720070000|2021-06-15 01:21:10|137825.6|137695.6|137831.3|137701.3|137838.4|137708.4|137819.3|137689.3|38
1623720080000|2021-06-15 01:21:20|137837.7|137707.7|137817|137687|137837.7|137707.7|137814.4|137684.4|38
1623720090000|2021-06-15 01:21:30|137812.1|137682.1|137813|137683|137830.8|137700.8|137811.8|137681.8|37
1623720100000|2021-06-15 01:21:40|137813.8|137683.8|137819.9|137689.9|137830.4|137700.4|137813.8|137683.8|36
1623720110000|2021-06-15 01:21:50|137823.2|137693.2|137820.3|137690.3|137826.8|137696.8|137817.6|137687.6|39
1623720120000|2021-06-15 01:22:00|137821.2|137691.2|137823|137693|137827|137697|137817.5|137687.5|32
1623720130000|2021-06-15 01:22:10|137819.7|137689.7|137825.3|137695.3|137828|137698|137808.8|137678.8|37
1623720140000|2021-06-15 01:22:20|137825.8|137695.8|137827.4|137697.4|137836.1|137706.1|137812.6|137682.6|39
1623720150000|2021-06-15 01:22:30|137823|137693|137825.4|137695.4|137837.5|137707.5|137819.4|137689.4|40
1623720160000|2021-06-15 01:22:40|137826.2|137696.2|137825|137695|137835.9|137705.9|137822.3|137692.3|38
1623720170000|2021-06-15 01:22:50|137829.4|137699.4|137817|137687|137833.9|137703.9|137816.4|137686.4|38
1623720180000|2021-06-15 01:23:00|137820.1|137690.1|137830.2|137700.2|137841.1|137711.1|137820.1|137690.1|37
1623720190000|2021-06-15 01:23:10|137833.6|137703.6|137832.8|137702.8|137839.8|137709.8|137826.9|137696.9|35
1623720200000|2021-06-15 01:23:20|137832.5|137702.5|137827.1|137697.1|137837.2|137707.2|137823.4|137693.4|36
1623720210000|2021-06-15 01:23:30|137824.9|137694.9|137826.2|137696.2|137836.7|137706.7|137823.1|137693.1|35
1623720220000|2021-06-15 01:23:40|137828.9|137698.9|137822.7|137692.7|137839.4|137709.4|137814.7|137684.7|35
1623720230000|2021-06-15 01:23:50|137825.4|137695.4|137830.8|137700.8|137835.1|137705.1|137820|137690|37
1623720240000|2021-06-15 01:24:00|137830.2|137700.2|137830|137700|137838.4|137708.4|137820.6|137690.6|38
1623720250000|2021-06-15 01:24:10|137830.9|137700.9|137825.9|137695.9|137833.3|137703.3|137818.5|137688.5|38
1623720260000|2021-06-15 01:24:20|137828.4|137698.4|137824.4|137694.4|137836.7|137706.7|137812|137682|38
1623720270000|2021-06-15 01:24:30|137827.8|137697.8|137828.9|137698.9|137836.8|137706.8|137824.7|137694.7|38
1623720280000|2021-06-15 01:24:40|137831.1|137701.1|137829.3|137699.3|137837.4|137707.4|137821.9|137691.9|37
1623720290000|2021-06-15 01:24:50|137833|137703|137833.1|137703.1|137836.7|137706.7|137826.4|137696.4|39
1623720300000|2021-06-15 01:25:00|137832.4|137702.4|137829.7|137699.7|137843|137713|137825.3|137695.3|35
1623720310000|2021-06-15 01:25:10|137829.8|137699.8|137830.2|137700.2|137834.5|137704.5|137814.1|137684.1|39
1623720320000|2021-06-15 01:25:20|137833.8|137703.8|137821.9|137691.9|137833.8|137703.8|137816.4|137686.4|34
1623720330000|2021-06-15 01:25:30|137823.8|137693.8|137820|137690|137829.3|137699.3|137819.2|137689.2|31
1623720340000|2021-06-15 01:25:40|137820.6|137690.6|137824.6|137694.6|137831.3|137701.3|137817.1|137687.1|38
1623720350000|2021-06-15 01:25:50|137827.9|137697.9|137824.2|137694.2|137829.4|137699.4|137818.7|137688.7|37
1623720360000|2021-06-15 01:26:00|137821.3|137691.3|137820.6|137690.6|137826.8|137696.8|137819.2|137689.2|38
1623720370000|2021-06-15 01:26:10|137818.7|137688.7|137826.4|137696.4|137833.2|137703.2|137818.2|137688.2|39
1623720380000|2021-06-15 01:26:20|137825.7|137695.7|137829.8|137699.8|137833.5|137703.5|137822|137692|37
1623720390000|2021-06-15 01:26:30|137824.3|137694.3|137825.9|137695.9|137835.7|137705.7|137824.3|137694.3|37
1623720400000|2021-06-15 01:26:40|137829.6|137699.6|137822.5|137692.5|137831.6|137701.6|137822.5|137692.5|36
1623720410000|2021-06-15 01:26:50|137820.4|137690.4|137817.5|137687.5|137826.3|137696.3|137815.8|137685.8|34
1623720420000|2021-06-15 01:27:00|137817.6|137687.6|137820.9|137690.9|137825.9|137695.9|137815.2|137685.2|35
1623720430000|2021-06-15 01:27:10|137820.5|137690.5|137815.7|137685.7|137827|137697|137814.8|137684.8|32
1623720440000|2021-06-15 01:27:20|137821.1|137691.1|137826.1|137696.1|137826.3|137696.3|137816.2|137686.2|35
1623720450000|2021-06-15 01:27:30|137822.1|137692.1|137820.1|137690.1|137825.1|137695.1|137813.5|137683.5|37
1623720460000|2021-06-15 01:27:40|137820.3|137690.3|137818.1|137688.1|137828.3|137713.5|137803.5|137688.1|35
1623720470000|2021-06-15 01:27:50|137818.9|137688.9|137820.3|137690.3|137827|137718.2|137798.3|137686.2|25
1623720480000|2021-06-15 01:28:00|137819.8|137689.8|137826.3|137696.3|137830.6|137700.6|137818.5|137688.5|33
1623720490000|2021-06-15 01:28:10|137828.6|137698.6|137826.9|137696.9|137830.5|137719.5|137801.3|137689.5|24
1623720500000|2021-06-15 01:28:20|137826.7|137696.7|137824.9|137694.9|137827.8|137697.8|137818.6|137688.6|21
1623720510000|2021-06-15 01:28:30|137824.1|137694.1|137823.4|137693.4|137824.5|137694.5|137821.8|137691.8|10
1623720520000|2021-06-15 01:28:40|137825.2|137695.2|137806.8|137716.8|137828.3|137717.3|137800.2|137688.7|22
1623720530000|2021-06-15 01:28:50|137806|137716|137806.7|137716.7|137810.6|137720.6|137802.9|137712.9|14
1623720540000|2021-06-15 01:29:00|137827.8|137697.8|137824.2|137694.2|137828.9|137698.9|137814.6|137684.6|30
1623720550000|2021-06-15 01:29:10|137825.4|137695.4|137817.3|137687.3|137825.4|137695.4|137816.7|137686.7|20
1623720560000|2021-06-15 01:29:20|137818.2|137688.2|137824.4|137694.4|137826.9|137713.7|137803.7|137685.7|29
1623720570000|2021-06-15 01:29:30|137823.7|137693.7|137816.1|137686.1|137828.8|137705.6|137795.6|137679.7|38
1623720580000|2021-06-15 01:29:40|137820.2|137690.2|137830.2|137700.2|137832.8|137702.8|137811.6|137681.6|38
1623720590000|2021-06-15 01:29:50|137833.7|137703.7|137832.9|137702.9|137839.8|137709.8|137814.8|137684.8|37
1623720600000|2021-06-15 01:30:00|137831.6|137701.6|137843.5|137713.5|137843.5|137713.5|137825.2|137695.2|36
1623720610000|2021-06-15 01:30:10|137845.7|137715.7|137831.9|137701.9|137846.9|137716.9|137821.8|137691.8|34
1623720620000|2021-06-15 01:30:20|137828.4|137698.4|137820.8|137690.8|137836.5|137706.5|137796.3|137666.3|39
1623720630000|2021-06-15 01:30:30|137819.7|137689.7|137828.8|137698.8|137837.5|137707.5|137816.4|137686.4|40
1623720640000|2021-06-15 01:30:40|137828.7|137698.7|137836.8|137706.8|137849|137719|137825.9|137695.9|39
1623720650000|2021-06-15 01:30:50|137838.3|137708.3|137843|137713|137853.8|137723.8|137829.8|137699.8|40
1623720660000|2021-06-15 01:31:00|137838.3|137708.3|137846.9|137716.9|137850.8|137720.8|137836.1|137706.1|34
1623720670000|2021-06-15 01:31:10|137846.3|137716.3|137844|137714|137853.1|137723.1|137833.1|137703.1|35
1623720680000|2021-06-15 01:31:20|137838.8|137708.8|137840.3|137710.3|137848.5|137718.5|137832.6|137702.6|39
1623720690000|2021-06-15 01:31:30|137839.9|137709.9|137851.1|137721.1|137857.2|137727.2|137833.8|137703.8|36
1623720700000|2021-06-15 01:31:40|137845.3|137715.3|137841.1|137711.1|137847.9|137717.9|137837.6|137707.6|35
1623720710000|2021-06-15 01:31:50|137840.7|137710.7|137830.2|137700.2|137840.7|137710.7|137823.6|137693.6|30
1623720720000|2021-06-15 01:32:00|137829.1|137699.1|137830|137700|137830.9|137700.9|137825.1|137695.1|17
1623720730000|2021-06-15 01:32:10|137829.4|137699.4|137833.1|137703.1|137835.9|137705.9|137829.4|137699.4|16
1623720740000|2021-06-15 01:32:20|137831.8|137701.8|137828.5|137698.5|137834.6|137704.6|137825|137695|17
1623720750000|2021-06-15 01:32:30|137832.6|137702.6|137833.7|137703.7|137834.7|137704.7|137829.2|137699.2|16
1623720760000|2021-06-15 01:32:40|137833.3|137703.3|137827.8|137697.8|137834.2|137704.2|137825.2|137695.2|10
1623720770000|2021-06-15 01:32:50|137831.5|137701.5|137829.8|137699.8|137832.3|137702.3|137828.4|137698.4|22
1623720780000|2021-06-15 01:33:00|137830|137700|137833.4|137703.4|137835.1|137723|137808.2|137700|21
1623720790000|2021-06-15 01:33:10|137832.9|137702.9|137836.5|137706.5|137842.7|137728.1|137818.1|137700.7|19
1623720800000|2021-06-15 01:33:20|137838.8|137708.8|137839.6|137709.6|137851.4|137721.4|137829.6|137699.6|20
1623720810000|2021-06-15 01:33:30|137838.3|137708.3|137842.3|137712.3|137852.9|137722.9|137831.2|137701.2|30
1623720820000|2021-06-15 01:33:40|137841.6|137711.6|137844.4|137714.4|137852.5|137722.5|137840.8|137710.8|36
1623720830000|2021-06-15 01:33:50|137844.5|137714.5|137832.9|137702.9|137844.5|137714.5|137828.9|137698.9|37
1623720840000|2021-06-15 01:34:00|137836|137706|137845.7|137715.7|137845.7|137715.7|137831.3|137701.3|17
1623720850000|2021-06-15 01:34:10|137847.5|137717.5|137830.1|137700.1|137847.5|137717.5|137826.1|137696.1|27
1623720860000|2021-06-15 01:34:20|137833|137703|137836.6|137706.6|137844.8|137714.8|137828.2|137698.2|26
1623720870000|2021-06-15 01:34:30|137837.9|137707.9|137845.8|137715.8|137845.8|137715.8|137836.3|137706.3|14
1623720880000|2021-06-15 01:34:40|137845.4|137715.4|137844.6|137714.6|137846.4|137716.4|137839.1|137709.1|11
1623720890000|2021-06-15 01:34:50|137845.1|137715.1|137848.1|137718.1|137850.3|137720.3|137835.1|137705.1|26
1623720900000|2021-06-15 01:35:00|137847.8|137717.8|137840.8|137710.8|137855.1|137725.1|137830.2|137700.2|19
1623720910000|2021-06-15 01:35:10|137834.2|137704.2|137836.1|137706.1|137841|137711|137833.5|137703.5|19
1623720920000|2021-06-15 01:35:20|137836.2|137706.2|137844|137714|137844|137714|137835.1|137705.1|16
1623720930000|2021-06-15 01:35:30|137837.4|137707.4|137838.2|137708.2|137843.9|137713.9|137837.4|137707.4|18
1623720940000|2021-06-15 01:35:40|137834.8|137704.8|137842.7|137712.7|137845.4|137715.4|137832.3|137702.3|19
1623720950000|2021-06-15 01:35:50|137843.1|137713.1|137841.3|137711.3|137845.1|137715.1|137832.8|137702.8|19
1623720960000|2021-06-15 01:36:00|137840.2|137710.2|137841.6|137711.6|137846.4|137716.4|137833.1|137703.1|22
1623720970000|2021-06-15 01:36:10|137840.9|137710.9|137841.9|137711.9|137844.7|137714.7|137840.3|137710.3|12
1623720980000|2021-06-15 01:36:20|137841.4|137711.4|137841.2|137711.2|137846.2|137716.2|137832.2|137702.2|15
1623720990000|2021-06-15 01:36:30|137835.9|137705.9|137845.5|137715.5|137847.9|137717.9|137834.9|137704.9|18
1623721000000|2021-06-15 01:36:40|137848|137718|137843.4|137713.4|137848|137718|137836.3|137706.3|27
1623721010000|2021-06-15 01:36:50|137844.3|137714.3|137853.1|137723.1|137860.2|137730.2|137844.2|137714.2|23
1623721020000|2021-06-15 01:37:00|137849.1|137719.1|137855.2|137725.2|137855.2|137725.2|137839.5|137709.5|23
1623721030000|2021-06-15 01:37:10|137858.8|137728.8|137852.3|137722.3|137865.3|137735.3|137843.1|137713.1|28
1623721040000|2021-06-15 01:37:20|137845.1|137715.1|137844.4|137714.4|137846.7|137716.7|137840.1|137710.1|21
1623721050000|2021-06-15 01:37:30|137841.7|137711.7|137845.7|137715.7|137846.1|137716.1|137840.4|137710.4|12
1623721060000|2021-06-15 01:37:40|137846.1|137716.1|137857.7|137727.7|137863.9|137754.6|137842.5|137715.1|29
1623721070000|2021-06-15 01:37:50|137855.6|137725.6|137857|137727|137857.8|137727.8|137855.6|137725.6|21
1623721080000|2021-06-15 01:38:00|137856|137726|137853.1|137723.1|137856|137726|137852.3|137722.3|11
1623721090000|2021-06-15 01:38:10|137852.4|137722.4|137853.3|137723.3|137855|137725|137850.7|137720.7|14
1623721100000|2021-06-15 01:38:20|137851.4|137721.4|137832.4|137702.4|137853.3|137723.3|137828.1|137698.1|17
1623721110000|2021-06-15 01:38:30|137835.8|137705.8|137848.7|137718.7|137848.7|137718.7|137825.1|137695.1|26
1623721120000|2021-06-15 01:38:40|137847.4|137717.4|137837|137707|137848.1|137718.1|137836.4|137706.4|18
1623721130000|2021-06-15 01:38:50|137839.7|137709.7|137840.1|137710.1|137842.8|137712.8|137836.9|137706.9|17
1623721140000|2021-06-15 01:39:00|137838.6|137708.6|137831.6|137701.6|137839.1|137709.1|137831.6|137701.6|10
1623721150000|2021-06-15 01:39:10|137831.8|137701.8|137841.9|137711.9|137846.9|137740.5|137826.4|137701.8|9
1623721160000|2021-06-15 01:39:20|137820.8|137730.8|137837.1|137707.1|137838.6|137730.8|137820.8|137702.3|18
1623721170000|2021-06-15 01:39:30|137836.7|137706.7|137834.4|137704.4|137837.3|137707.3|137832.3|137702.3|11
1623721180000|2021-06-15 01:39:40|137836.7|137706.7|137836.8|137706.8|137838|137708|137833|137703|14
1623721190000|2021-06-15 01:39:50|137837.3|137707.3|137833.8|137703.8|137839.7|137709.7|137833.8|137703.8|12
1623721200000|2021-06-15 01:40:00|137834.3|137704.3|137826.6|137696.6|137838.7|137709.5|137799.5|137694.8|28
1623721210000|2021-06-15 01:40:10|137829.2|137699.2|137844.2|137714.2|137844.2|137714.2|137829.2|137699.2|19
1623721220000|2021-06-15 01:40:20|137850.9|137720.9|137844.9|137714.9|137850.9|137720.9|137842.8|137712.8|11
1623721230000|2021-06-15 01:40:30|137844.3|137714.3|137838.9|137708.9|137848|137718|137837.9|137707.9|17
1623721240000|2021-06-15 01:40:40|137831|137701|137838.6|137708.6|137840.9|137710.9|137831|137701|14
1623721250000|2021-06-15 01:40:50|137839.2|137709.2|137836.8|137706.8|137841.5|137711.5|137834.6|137704.6|12
1623721260000|2021-06-15 01:41:00|137834.4|137704.4|137840.1|137710.1|137845.5|137715.5|137831.8|137701.8|26
1623721270000|2021-06-15 01:41:10|137832.2|137702.2|137833.5|137703.5|137839.7|137733.4|137813|137700.7|33
1623721280000|2021-06-15 01:41:20|137831.5|137701.5|137839.6|137709.6|137840.1|137710.1|137831.1|137701.1|29
1623721290000|2021-06-15 01:41:30|137840.5|137710.5|137852.3|137722.3|137852.3|137737.6|137827.6|137709.2|26
1623721300000|2021-06-15 01:41:40|137851.3|137721.3|137842.8|137712.8|137852|137722|137841.4|137711.4|18
1623721310000|2021-06-15 01:41:50|137841.4|137711.4|137843.3|137713.3|137844.7|137714.7|137839.6|137709.6|19
1623721320000|2021-06-15 01:42:00|137841.5|137711.5|137842.8|137712.8|137844.2|137714.2|137841.5|137711.5|9
1623721330000|2021-06-15 01:42:10|137840.1|137710.1|137839.3|137709.3|137847.3|137717.3|137839.3|137709.3|19
1623721340000|2021-06-15 01:42:20|137838.7|137708.7|137839.5|137709.5|137843.2|137713.2|137835.6|137705.6|27
1623721350000|2021-06-15 01:42:30|137840.6|137710.6|137837|137707|137840.6|137710.6|137837|137707|13
1623721360000|2021-06-15 01:42:40|137829.9|137699.9|137841|137711|137846|137716|137829.9|137699.9|22
1623721370000|2021-06-15 01:42:50|137842|137712|137836.8|137706.8|137846.4|137716.4|137835.3|137705.3|30
1623721380000|2021-06-15 01:43:00|137837.1|137707.1|137845.9|137715.9|137850.9|137720.9|137837.1|137707.1|22
1623721390000|2021-06-15 01:43:10|137844.4|137714.4|137848.1|137718.1|137851.7|137721.7|137838.1|137708.1|22
1623721400000|2021-06-15 01:43:20|137841.9|137711.9|137842.3|137712.3|137851.6|137721.6|137839.7|137709.7|21
1623721410000|2021-06-15 01:43:30|137843.4|137713.4|137841.1|137711.1|137849.4|137719.4|137839|137709|24
1623721420000|2021-06-15 01:43:40|137842.2|137712.2|137844.4|137714.4|137845.3|137715.3|137836.1|137706.1|21
1623721430000|2021-06-15 01:43:50|137844|137714|137838.1|137708.1|137844.1|137714.1|137838.1|137708.1|22
1623721440000|2021-06-15 01:44:00|137837.1|137707.1|137840.7|137710.7|137840.7|137710.7|137837.1|137707.1|17
1623721450000|2021-06-15 01:44:10|137841.7|137711.7|137845.2|137715.2|137849.5|137719.5|137834.7|137704.7|29
1623721460000|2021-06-15 01:44:20|137843.7|137713.7|137840.2|137710.2|137846.2|137716.2|137837.7|137707.7|19
1623721470000|2021-06-15 01:44:30|137839.9|137709.9|137856.7|137726.7|137860.7|137735.7|137822.6|137709|29
1623721480000|2021-06-15 01:44:40|137857.3|137727.3|137856.4|137726.4|137857.3|137727.3|137854.6|137724.6|23
1623721490000|2021-06-15 01:44:50|137856.3|137726.3|137857.6|137727.6|137857.6|137727.6|137855.3|137725.3|19
1623721500000|2021-06-15 01:45:00|137858.1|137728.1|137859.7|137729.7|137865.4|137735.4|137858|137728|30
1623721510000|2021-06-15 01:45:10|137859.6|137729.6|137865.3|137735.3|137865.3|137735.3|137859.6|137729.6|32
1623721520000|2021-06-15 01:45:20|137865.5|137735.5|137861.9|137731.9|137865.9|137735.9|137860.2|137730.2|23
1623721530000|2021-06-15 01:45:30|137861.5|137731.5|137863.5|137733.5|137864.7|137734.7|137861.1|137731.1|18
1623721540000|2021-06-15 01:45:40|137863.4|137733.4|137864.5|137734.5|137864.8|137734.8|137861.4|137731.4|18
1623721550000|2021-06-15 01:45:50|137864.7|137734.7|137843.7|137753.7|137864.7|137755|137842.7|137733.5|11
1623721560000|2021-06-15 01:46:00|137843.2|137753.2|137867|137737|137868.7|137755.4|137840.3|137731.4|27
1623721570000|2021-06-15 01:46:10|137867.7|137737.7|137868|137738|137868.9|137738.9|137864.9|137734.9|19
1623721580000|2021-06-15 01:46:20|137869|137739|137870.1|137740.1|137871.1|137760.5|137849.4|137732.7|22
1623721590000|2021-06-15 01:46:30|137869.5|137739.5|137869.8|137739.8|137870.3|137740.3|137868.1|137738.1|16
1623721600000|2021-06-15 01:46:40|137870.3|137740.3|137845|137755|137870.3|137760.9|137844.2|137740.3|12
1623721610000|2021-06-15 01:46:50|137845.4|137755.4|137844.6|137754.6|137846.3|137756.3|137843.1|137753.1|11
1623721620000|2021-06-15 01:47:00|137842.3|137752.3|137846.8|137756.8|137847.6|137757.6|137842.3|137752.3|16
1623721630000|2021-06-15 01:47:10|137847|137757|137843.8|137753.8|137847.1|137757.1|137843.8|137753.8|11
1623721640000|2021-06-15 01:47:20|137844.4|137754.4|137845.7|137755.7|137847.8|137757.8|137843.8|137753.8|20
1623721650000|2021-06-15 01:47:30|137845.6|137755.6|137848|137758|137848.1|137758.1|137844.7|137754.7|14
1623721660000|2021-06-15 01:47:40|137849|137759|137847|137757|137849.1|137759.1|137845.5|137755.5|8
1623721670000|2021-06-15 01:47:50|137849.8|137759.8|137854.2|137764.2|137873|137765.1|137841.7|137738|22
1623721680000|2021-06-15 01:48:00|137851.9|137761.9|137853.2|137763.2|137853.3|137763.3|137851|137761|9
1623721690000|2021-06-15 01:48:10|137852.5|137762.5|137853.7|137763.7|137854.2|137764.2|137852.5|137762.5|9
1623721700000|2021-06-15 01:48:20|137853.1|137763.1|137854.5|137764.5|137854.9|137764.9|137853.1|137763.1|7
1623721710000|2021-06-15 01:48:30|137850.9|137760.9|137853.5|137763.5|137878.7|137765.7|137850.9|137744.4|13
1623721720000|2021-06-15 01:48:40|137853|137763|137873.7|137743.7|137875.8|137768.1|137851.8|137733|28
1623721730000|2021-06-15 01:48:50|137876|137746|137881.7|137751.7|137883.4|137753.4|137876|137746|15
1623721740000|2021-06-15 01:49:00|137881.5|137751.5|137860.9|137770.9|137881.5|137771.3|137860|137749.7|14
1623721750000|2021-06-15 01:49:10|137861.1|137771.1|137883.3|137753.3|137883.3|137771.8|137860|137746.9|21
1623721760000|2021-06-15 01:49:20|137882.5|137752.5|137884.7|137754.7|137887.9|137775.8|137865.4|137750.7|27
1623721770000|2021-06-15 01:49:30|137886.5|137756.5|137881.6|137751.6|137886.5|137756.5|137878.6|137748.6|22
1623721780000|2021-06-15 01:49:40|137882.4|137752.4|137859.8|137769.8|137884.4|137773.8|137859.8|137742|23
1623721790000|2021-06-15 01:49:50|137861.2|137771.2|137861.7|137771.7|137863.5|137773.5|137859|137769|30
1623721800000|2021-06-15 01:50:00|137862.3|137772.3|137863|137773|137865.1|137775.1|137861.6|137771.6|19
1623721810000|2021-06-15 01:50:10|137863.5|137773.5|137876.8|137746.8|137885|137775|137858.9|137745.9|21
1623721820000|2021-06-15 01:50:20|137874|137744|137871.1|137741.1|137876.1|137746.1|137870.3|137740.3|23
1623721830000|2021-06-15 01:50:30|137870|137740|137861.7|137731.7|137872.6|137742.6|137857.9|137727.9|18
1623721840000|2021-06-15 01:50:40|137861.8|137731.8|137870.1|137740.1|137870.5|137756.7|137843.6|137730.1|20
1623721850000|2021-06-15 01:50:50|137862.2|137732.2|137870.6|137740.6|137870.6|137740.6|137861.8|137731.8|14
1623721860000|2021-06-15 01:51:00|137856.8|137726.8|137870.5|137740.5|137870.5|137740.5|137856.8|137726.8|20
1623721870000|2021-06-15 01:51:10|137870.6|137740.6|137869.4|137739.4|137871.7|137741.7|137862.7|137732.7|14
1623721880000|2021-06-15 01:51:20|137869.5|137739.5|137866.4|137736.4|137869.5|137739.5|137865.6|137735.6|10
1623721890000|2021-06-15 01:51:30|137867.2|137737.2|137870|137740|137870.2|137740.2|137866.4|137736.4|16
1623721900000|2021-06-15 01:51:40|137870.2|137740.2|137847.9|137757.9|137870.7|137759.8|137845.4|137740|10
1623721910000|2021-06-15 01:51:50|137848.3|137758.3|137848.7|137758.7|137848.9|137758.9|137844.4|137754.4|10
1623721920000|2021-06-15 01:52:00|137848.8|137758.8|137867.4|137737.4|137870.7|137760.6|137848.6|137736.1|11
1623721930000|2021-06-15 01:52:10|137865.3|137735.3|137849|137759|137868.2|137760.1|137847.5|137735.3|10
1623721940000|2021-06-15 01:52:20|137846.2|137756.2|137880.5|137750.5|137886.1|137776|137846.2|137741.8|31
1623721950000|2021-06-15 01:52:30|137880.2|137750.2|137882.8|137752.8|137885.5|137755.5|137880.2|137750.2|24
1623721960000|2021-06-15 01:52:40|137883.2|137753.2|137882.7|137752.7|137885.6|137755.6|137880.7|137750.7|33
1623721970000|2021-06-15 01:52:50|137883.1|137753.1|137888|137758|137888.7|137758.7|137873.9|137743.9|29
1623721980000|2021-06-15 01:53:00|137887.2|137757.2|137868.1|137778.1|137889.6|137778.1|137861|137749.1|37
1623721990000|2021-06-15 01:53:10|137886.3|137756.3|137885.1|137755.1|137889.8|137759.8|137882.2|137752.2|27
1623722000000|2021-06-15 01:53:20|137885|137755|137881.5|137751.5|137885.5|137755.5|137878.1|137748.1|26
1623722010000|2021-06-15 01:53:30|137881.9|137751.9|137881.3|137751.3|137883.5|137753.5|137880.4|137750.4|14
1623722020000|2021-06-15 01:53:40|137881.1|137751.1|137879.8|137749.8|137887.2|137757.2|137879.5|137749.5|16
1623722030000|2021-06-15 01:53:50|137880|137750|137877.7|137747.7|137882.4|137752.4|137876.4|137746.4|16
1623722040000|2021-06-15 01:54:00|137877.4|137747.4|137874.4|137744.4|137879.7|137774|137855.2|137744.4|19
1623722050000|2021-06-15 01:54:10|137874.3|137744.3|137865.8|137735.8|137877|137747|137861.6|137731.6|26
1623722060000|2021-06-15 01:54:20|137866.3|137736.3|137866.2|137736.2|137867.5|137737.5|137859.7|137729.7|14
1623722070000|2021-06-15 01:54:30|137865.9|137735.9|137866.9|137736.9|137866.9|137736.9|137861.4|137731.4|13
1623722080000|2021-06-15 01:54:40|137866.7|137736.7|137861.6|137731.6|137866.7|137736.7|137861.6|137731.6|16
1623722090000|2021-06-15 01:54:50|137861|137731|137865.3|137735.3|137865.3|137735.3|137860.6|137730.6|12
1623722100000|2021-06-15 01:55:00|137865.8|137735.8|137883.7|137753.7|137889.1|137759.1|137865.8|137735.8|29
1623722110000|2021-06-15 01:55:10|137884.1|137754.1|137879.9|137749.9|137884.1|137754.1|137879.8|137749.8|18
1623722120000|2021-06-15 01:55:20|137880|137750|137875|137745|137881.9|137751.9|137864.1|137734.1|25
1623722130000|2021-06-15 01:55:30|137875.5|137745.5|137875.8|137745.8|137876.3|137746.3|137874.1|137744.1|13
1623722140000|2021-06-15 01:55:40|137874.2|137744.2|137868|137738|137876.4|137746.4|137864.4|137734.4|14
1623722150000|2021-06-15 01:55:50|137868.1|137738.1|137872.6|137742.6|137876|137746|137868.1|137738.1|17
1623722160000|2021-06-15 01:56:00|137872.3|137742.3|137878.2|137748.2|137878.2|137748.2|137871.9|137741.9|10
1623722170000|2021-06-15 01:56:10|137876.9|137746.9|137875|137745|137878.6|137748.6|137874.4|137744.4|11
1623722180000|2021-06-15 01:56:20|137876.2|137746.2|137874.6|137744.6|137876.2|137746.2|137872.9|137742.9|10
1623722190000|2021-06-15 01:56:30|137874.7|137744.7|137883.6|137753.6|137886.3|137756.3|137872.7|137742.7|24
1623722200000|2021-06-15 01:56:40|137884.6|137754.6|137884|137754|137885.2|137755.2|137881.9|137751.9|24
1623722210000|2021-06-15 01:56:50|137884.4|137754.4|137886.1|137756.1|137889.5|137759.5|137884.4|137754.4|19
1623722220000|2021-06-15 01:57:00|137886.3|137756.3|137887.7|137757.7|137894.8|137764.8|137886.2|137756.2|21
1623722230000|2021-06-15 01:57:10|137887.4|137757.4|137884.3|137754.3|137893.1|137763.1|137883.7|137753.7|19
1623722240000|2021-06-15 01:57:20|137884.5|137754.5|137882.3|137752.3|137889.9|137759.9|137881.7|137751.7|17
1623722250000|2021-06-15 01:57:30|137883.6|137753.6|137882.1|137752.1|137892|137762|137881.3|137751.3|12
1623722260000|2021-06-15 01:57:40|137888.8|137758.8|137884.4|137754.4|137888.8|137758.8|137881|137751|17
1623722270000|2021-06-15 01:57:50|137884.5|137754.5|137882.9|137752.9|137884.8|137754.8|137882.1|137752.1|18
1623722280000|2021-06-15 01:58:00|137885.5|137755.5|137870.5|137740.5|137886.6|137756.6|137869|137739|21
1623722290000|2021-06-15 01:58:10|137870.2|137740.2|137869.6|137739.6|137874.2|137744.2|137867.8|137737.8|19
1623722300000|2021-06-15 01:58:20|137866.9|137736.9|137862.6|137732.6|137869.2|137739.2|137861|137731|23
1623722310000|2021-06-15 01:58:30|137863.8|137733.8|137872|137742|137872|137742|137863.6|137733.6|28
1623722320000|2021-06-15 01:58:40|137872.1|137742.1|137874.6|137744.6|137875.6|137745.6|137869|137739|29
1623722330000|2021-06-15 01:58:50|137873.8|137743.8|137871.1|137741.1|137875.1|137745.1|137867.8|137737.8|27
1623722340000|2021-06-15 01:59:00|137870.8|137740.8|137868.1|137738.1|137881.9|137751.9|137868.1|137738.1|25
1623722350000|2021-06-15 01:59:10|137869.4|137739.4|137877.3|137747.3|137877.3|137747.3|137869|137739|23
1623722360000|2021-06-15 01:59:20|137876.4|137746.4|137874.8|137744.8|137878.3|137748.3|137870.4|137740.4|30
1623722370000|2021-06-15 01:59:30|137875|137745|137878.1|137748.1|137883|137753|137871.5|137741.5|31
1623722380000|2021-06-15 01:59:40|137880.6|137750.6|137878.2|137748.2|137880.6|137750.6|137873.3|137743.3|22
1623722390000|2021-06-15 01:59:50|137875.5|137745.5|137879.4|137749.4|137881.1|137751.1|137873.9|137743.9|25
1623722400000|2021-06-15 02:00:00|137878.5|137748.5|137881.8|137751.8|137881.8|137751.8|137876.2|137746.2|21
1623722410000|2021-06-15 02:00:10|137880.1|137750.1|137876.7|137746.7|137880.1|137750.1|137864.7|137734.7|28
1623722420000|2021-06-15 02:00:20|137879.6|137749.6|137877.6|137747.6|137881.6|137751.6|137877.6|137747.6|11
1623722430000|2021-06-15 02:00:30|137878.1|137748.1|137886.5|137756.5|137889.4|137759.4|137878.1|137748.1|12
1623722440000|2021-06-15 02:00:40|137887|137757|137861.1|137731.1|137887|137757|137857.3|137727.3|25
1623722450000|2021-06-15 02:00:50|137860.2|137730.2|137864.4|137734.4|137874.6|137744.6|137858.5|137728.5|23
1623722460000|2021-06-15 02:01:00|137869|137739|137849.1|137719.1|137870.2|137740.2|137844.2|137714.2|29
1623722470000|2021-06-15 02:01:10|137846.6|137716.6|137844|137714|137850.6|137720.6|137839.2|137709.2|24
1623722480000|2021-06-15 02:01:20|137842.4|137712.4|137854.2|137724.2|137855.1|137725.1|137841.3|137711.3|19
1623722490000|2021-06-15 02:01:30|137854.6|137724.6|137853.7|137723.7|137855.4|137725.4|137851.6|137721.6|13
1623722500000|2021-06-15 02:01:40|137859.8|137729.8|137851|137721|137859.8|137729.8|137850.9|137720.9|15
1623722510000|2021-06-15 02:01:50|137852.4|137722.4|137851.4|137721.4|137855.5|137725.5|137850.1|137720.1|24
1623722520000|2021-06-15 02:02:00|137852.1|137722.1|137855.2|137725.2|137855.5|137725.5|137849.7|137719.7|22
1623722530000|2021-06-15 02:02:10|137857.5|137727.5|137856.5|137726.5|137858|137728|137855.6|137725.6|21
1623722540000|2021-06-15 02:02:20|137856.3|137726.3|137857.7|137727.7|137859.7|137729.7|137845.8|137715.8|22
1623722550000|2021-06-15 02:02:30|137856|137726|137860|137730|137866.4|137736.4|137856|137726|22
1623722560000|2021-06-15 02:02:40|137860.1|137730.1|137862.6|137732.6|137864|137734|137857.9|137727.9|20
1623722570000|2021-06-15 02:02:50|137862.5|137732.5|137853.1|137723.1|137863.9|137733.9|137853.1|137723.1|19
1623722580000|2021-06-15 02:03:00|137853.6|137723.6|137855.4|137725.4|137862.2|137732.2|137851.1|137721.1|23
1623722590000|2021-06-15 02:03:10|137860.7|137730.7|137858.3|137728.3|137863.6|137733.6|137856.8|137726.8|16
1623722600000|2021-06-15 02:03:20|137857.8|137727.8|137860|137730|137865.4|137735.4|137857.8|137727.8|13
1623722610000|2021-06-15 02:03:30|137861.1|137731.1|137892.6|137762.6|137895.1|137765.1|137858.4|137728.4|30
1623722620000|2021-06-15 02:03:40|137893.5|137763.5|137878.5|137748.5|137895.1|137765.1|137875.9|137745.9|24
1623722630000|2021-06-15 02:03:50|137877|137747|137879.1|137749.1|137883.2|137753.2|137868.8|137738.8|28
1623722640000|2021-06-15 02:04:00|137873.5|137743.5|137883.4|137753.4|137885.4|137755.4|137869|137739|17
1623722650000|2021-06-15 02:04:10|137882.4|137752.4|137881.2|137751.2|137889.1|137759.1|137881.2|137751.2|28
1623722660000|2021-06-15 02:04:20|137880.7|137750.7|137879.3|137749.3|137886.2|137756.2|137876.3|137746.3|34
1623722670000|2021-06-15 02:04:30|137879.9|137749.9|137877.7|137747.7|137882|137752|137877.7|137747.7|24
1623722680000|2021-06-15 02:04:40|137878.9|137748.9|137879.1|137749.1|137881.4|137751.4|137877.1|137747.1|12
1623722690000|2021-06-15 02:04:50|137879.5|137749.5|137876.7|137746.7|137884.1|137754.1|137874.7|137744.7|11
1623722700000|2021-06-15 02:05:00|137880.9|137750.9|137877.9|137747.9|137891.9|137761.9|137871.5|137741.5|19
1623722710000|2021-06-15 02:05:10|137877.6|137747.6|137877.2|137747.2|137880.1|137750.1|137873.5|137743.5|15
1623722720000|2021-06-15 02:05:20|137877.9|137747.9|137884.1|137754.1|137884.2|137754.2|137877.4|137747.4|20
1623722730000|2021-06-15 02:05:30|137883.2|137753.2|137881.1|137751.1|137883.7|137753.7|137880.6|137750.6|16
1623722740000|2021-06-15 02:05:40|137885.4|137755.4|137879.5|137749.5|137885.4|137755.4|137879.5|137749.5|13
1623722750000|2021-06-15 02:05:50|137879.7|137749.7|137879.3|137749.3|137879.7|137749.7|137873.5|137743.5|11
1623722760000|2021-06-15 02:06:00|137878.7|137748.7|137879|137749|137881.3|137751.3|137875|137745|9
1623722770000|2021-06-15 02:06:10|137884|137754|137881.7|137751.7|137885.6|137755.6|137879.1|137749.1|13
1623722780000|2021-06-15 02:06:20|137880.9|137750.9|137883.6|137753.6|137883.8|137753.8|137880.9|137750.9|15
1623722790000|2021-06-15 02:06:30|137884|137754|137882.6|137752.6|137888|137758|137881.5|137751.5|17
1623722800000|2021-06-15 02:06:40|137882.5|137752.5|137887.7|137757.7|137890.1|137760.1|137881.1|137751.1|18
1623722810000|2021-06-15 02:06:50|137889.4|137759.4|137885.6|137755.6|137895.8|137765.8|137885|137755|12
1623722820000|2021-06-15 02:07:00|137886.4|137756.4|137880.5|137750.5|137886.4|137756.4|137877.1|137747.1|17
1623722830000|2021-06-15 02:07:10|137883|137753|137876.5|137746.5|137886.3|137756.3|137873.2|137743.2|23
1623722840000|2021-06-15 02:07:20|137878|137748|137876.1|137746.1|137879.7|137749.7|137857|137727|17
1623722850000|2021-06-15 02:07:30|137882.3|137752.3|137876.4|137746.4|137882.3|137752.3|137874.3|137744.3|15
1623722860000|2021-06-15 02:07:40|137885.2|137755.2|137874.9|137744.9|137885.2|137755.2|137874.9|137744.9|9
1623722870000|2021-06-15 02:07:50|137876.7|137746.7|137878.8|137748.8|137881.8|137751.8|137875.9|137745.9|17
1623722880000|2021-06-15 02:08:00|137878.1|137748.1|137874.6|137744.6|137884|137754|137863.5|137733.5|16
1623722890000|2021-06-15 02:08:10|137873.6|137743.6|137883.1|137753.1|137883.1|137753.1|137868.9|137738.9|15
1623722900000|2021-06-15 02:08:20|137876.5|137746.5|137876|137746|137880.1|137750.1|137874.4|137744.4|11
1623722910000|2021-06-15 02:08:30|137875.5|137745.5|137874.8|137744.8|137876.9|137746.9|137872.8|137742.8|11
1623722920000|2021-06-15 02:08:40|137875.2|137745.2|137882.5|137752.5|137882.5|137752.5|137874.2|137744.2|6
1623722930000|2021-06-15 02:08:50|137880.8|137750.8|137880.4|137750.4|137885.3|137755.3|137876.6|137746.6|12
1623722940000|2021-06-15 02:09:00|137882|137752|137883.2|137753.2|137883.2|137753.2|137875.9|137745.9|11
1623722950000|2021-06-15 02:09:10|137882.2|137752.2|137879.6|137749.6|137882.7|137752.7|137879|137749|12
1623722960000|2021-06-15 02:09:20|137882.4|137752.4|137875.4|137745.4|137882.9|137752.9|137875.4|137745.4|18
1623722970000|2021-06-15 02:09:30|137874.5|137744.5|137875.1|137745.1|137881.7|137751.7|137873.2|137743.2|29
1623722980000|2021-06-15 02:09:40|137872.9|137742.9|137871.2|137741.2|137875.1|137745.1|137870.4|137740.4|20
1623722990000|2021-06-15 02:09:50|137871.4|137741.4|137862.8|137732.8|137873|137743|137861.5|137731.5|19
1623723000000|2021-06-15 02:10:00|137865.1|137735.1|137871.9|137741.9|137873.1|137743.1|137865.1|137735.1|21
1623723010000|2021-06-15 02:10:10|137867.7|137737.7|137870.7|137740.7|137872.4|137742.4|137867.7|137737.7|11
1623723020000|2021-06-15 02:10:20|137870.1|137740.1|137882.6|137752.6|137882.6|137752.6|137869.2|137739.2|16
1623723030000|2021-06-15 02:10:30|137882|137752|137872.6|137742.6|137882|137752|137868.3|137738.3|7
1623723040000|2021-06-15 02:10:40|137874|137744|137874.3|137744.3|137881.7|137751.7|137872|137742|18
1623723050000|2021-06-15 02:10:50|137872|137742|137879.2|137749.2|137880|137750|137872|137742|16
1623723060000|2021-06-15 02:11:00|137877.7|137747.7|137875.3|137745.3|137877.7|137747.7|137872.4|137742.4|10
1623723070000|2021-06-15 02:11:10|137873.1|137743.1|137872.5|137742.5|137873.1|137743.1|137869.9|137739.9|16
1623723080000|2021-06-15 02:11:20|137879.9|137749.9|137874.4|137744.4|137881.2|137751.2|137868.7|137738.7|26
1623723090000|2021-06-15 02:11:30|137869.7|137739.7|137872.4|137742.4|137879.9|137749.9|137864.8|137734.8|17
1623723100000|2021-06-15 02:11:40|137871.1|137741.1|137877.7|137747.7|137878|137748|137871.1|137741.1|18
1623723110000|2021-06-15 02:11:50|137878.8|137748.8|137872.7|137742.7|137878.8|137748.8|137870.1|137740.1|18
1623723120000|2021-06-15 02:12:00|137874.1|137744.1|137872.2|137742.2|137878.8|137748.8|137872.2|137742.2|5
1623723130000|2021-06-15 02:12:10|137872.8|137742.8|137874.5|137744.5|137874.5|137744.5|137870.2|137740.2|14
1623723140000|2021-06-15 02:12:20|137873.5|137743.5|137871.5|137741.5|137888.2|137758.2|137871.5|137741.5|20
1623723150000|2021-06-15 02:12:30|137872.5|137742.5|137870.6|137740.6|137873.7|137743.7|137870.1|137740.1|17
1623723160000|2021-06-15 02:12:40|137871.2|137741.2|137877.6|137747.6|137878|137748|137870.8|137740.8|10
1623723170000|2021-06-15 02:12:50|137868.9|137738.9|137881.9|137751.9|137882.5|137752.5|137864.5|137734.5|17
1623723180000|2021-06-15 02:13:00|137868.3|137738.3|137865.5|137735.5|137869.4|137739.4|137861.8|137731.8|13
1623723190000|2021-06-15 02:13:10|137866.2|137736.2|137867.7|137737.7|137873.9|137743.9|137861.6|137731.6|19
1623723200000|2021-06-15 02:13:20|137868.8|137738.8|137868.6|137738.6|137877.4|137747.4|137862.4|137732.4|14
1623723210000|2021-06-15 02:13:30|137867|137737|137863.5|137733.5|137867|137737|137863.5|137733.5|8
1623723220000|2021-06-15 02:13:40|137878|137748|137866|137736|137881.4|137751.4|137862.7|137732.7|30
1623723230000|2021-06-15 02:13:50|137867.8|137737.8|137871.3|137741.3|137874.1|137744.1|137860.8|137730.8|13
1623723240000|2021-06-15 02:14:00|137869.8|137739.8|137874.6|137744.6|137876.7|137746.7|137869.8|137739.8|11
1623723250000|2021-06-15 02:14:10|137879.4|137749.4|137870.9|137740.9|137879.4|137749.4|137870|137740|15
1623723260000|2021-06-15 02:14:20|137872.5|137742.5|137873.2|137743.2|137878|137748|137871.5|137741.5|13
1623723270000|2021-06-15 02:14:30|137873.9|137743.9|137867.2|137737.2|137873.9|137743.9|137862.4|137732.4|18
1623723280000|2021-06-15 02:14:40|137865.3|137735.3|137879.5|137749.5|137879.5|137749.5|137859.1|137729.1|15
1623723290000|2021-06-15 02:14:50|137877.4|137747.4|137890.6|137760.6|137890.6|137760.6|137876.9|137746.9|29
1623723300000|2021-06-15 02:15:00|137890.5|137760.5|137877.7|137747.7|137891|137761|137877.7|137747.7|22
1623723310000|2021-06-15 02:15:10|137876|137746|137880.3|137750.3|137889.3|137759.3|137875.5|137745.5|18
1623723320000|2021-06-15 02:15:20|137879.8|137749.8|137885.3|137755.3|137890.2|137760.2|137879.8|137749.8|17
1623723330000|2021-06-15 02:15:30|137883.1|137753.1|137880.6|137750.6|137885.4|137755.4|137878.8|137748.8|17
1623723340000|2021-06-15 02:15:40|137883.4|137753.4|137881.9|137751.9|137883.4|137753.4|137875.4|137745.4|28
1623723350000|2021-06-15 02:15:50|137880.6|137750.6|137891.7|137761.7|137891.7|137761.7|137880.6|137750.6|22
1623723360000|2021-06-15 02:16:00|137887.7|137757.7|137890.8|137760.8|137890.8|137760.8|137884.3|137754.3|16
1623723370000|2021-06-15 02:16:10|137891.6|137761.6|137886.8|137756.8|137891.9|137761.9|137875.6|137745.6|14
1623723380000|2021-06-15 02:16:20|137897.9|137767.9|137895.9|137765.9|137897.9|137767.9|137893.6|137763.6|13
1623723390000|2021-06-15 02:16:30|137895.6|137765.6|137893.5|137763.5|137896|137766|137893.5|137763.5|6
1623723400000|2021-06-15 02:16:40|137895.6|137765.6|137898.5|137768.5|137899.7|137769.7|137889.8|137759.8|16
1623723410000|2021-06-15 02:16:50|137899.3|137769.3|137892.5|137762.5|137899.5|137769.5|137890.1|137760.1|16
1623723420000|2021-06-15 02:17:00|137893.4|137763.4|137890|137760|137893.4|137763.4|137888.6|137758.6|9
1623723430000|2021-06-15 02:17:10|137890.5|137760.5|137888.1|137758.1|137898.1|137768.1|137888.1|137758.1|21
1623723440000|2021-06-15 02:17:20|137886.1|137756.1|137880.4|137750.4|137888.6|137758.6|137878.5|137748.5|15
1623723450000|2021-06-15 02:17:30|137880.6|137750.6|137874.3|137744.3|137886.6|137756.6|137872.5|137742.5|27
1623723460000|2021-06-15 02:17:40|137876.7|137746.7|137873.3|137743.3|137883.5|137753.5|137873.3|137743.3|22
1623723470000|2021-06-15 02:17:50|137873.9|137743.9|137867.9|137737.9|137879.6|137749.6|137867.5|137737.5|23
1623723480000|2021-06-15 02:18:00|137869.8|137739.8|137879.8|137749.8|137883.4|137753.4|137869.8|137739.8|22
1623723490000|2021-06-15 02:18:10|137879.2|137749.2|137877.3|137747.3|137883.3|137753.3|137876|137746|16
1623723500000|2021-06-15 02:18:20|137880.5|137750.5|137876.3|137746.3|137884.4|137754.4|137875.2|137745.2|14
1623723510000|2021-06-15 02:18:30|137867.7|137737.7|137871.5|137741.5|137879.9|137749.9|137862.3|137732.3|30
1623723520000|2021-06-15 02:18:40|137870.6|137740.6|137878.3|137748.3|137881|137751|137868.5|137738.5|32
1623723530000|2021-06-15 02:18:50|137879.4|137749.4|137880.8|137750.8|137883|137753|137877.2|137747.2|16
1623723540000|2021-06-15 02:19:00|137880.6|137750.6|137865.7|137735.7|137880.6|137750.6|137865.7|137735.7|17
1623723550000|2021-06-15 02:19:10|137868.2|137738.2|137876.8|137746.8|137879.9|137749.9|137863.2|137733.2|34
1623723560000|2021-06-15 02:19:20|137872.8|137742.8|137875.6|137745.6|137878|137748|137872.8|137742.8|21
1623723570000|2021-06-15 02:19:30|137885.1|137755.1|137891.2|137761.2|137892.7|137762.7|137876.8|137746.8|32
1623723580000|2021-06-15 02:19:40|137890.8|137760.8|137880.1|137750.1|137894.1|137764.1|137876.6|137746.6|26
1623723590000|2021-06-15 02:19:50|137881.7|137751.7|137885.3|137755.3|137885.4|137755.4|137879.6|137749.6|20
1623723600000|2021-06-15 02:20:00|137879.3|137749.3|137875.9|137745.9|137885.6|137755.6|137875|137745|10
1623723610000|2021-06-15 02:20:10|137873.2|137743.2|137885.3|137755.3|137886.9|137756.9|137873.2|137743.2|16
1623723620000|2021-06-15 02:20:20|137885.1|137755.1|137881.5|137751.5|137886.3|137756.3|137873.5|137743.5|12
1623723630000|2021-06-15 02:20:30|137880.2|137750.2|137875.7|137745.7|137887.8|137757.8|137873.5|137743.5|22
1623723640000|2021-06-15 02:20:40|137875.5|137745.5|137879.4|137749.4|137884.9|137754.9|137873.2|137743.2|19
1623723650000|2021-06-15 02:20:50|137882.5|137752.5|137879.9|137749.9|137884.2|137754.2|137873.3|137743.3|31
1623723660000|2021-06-15 02:21:00|137880.8|137750.8|137888|137758|137888|137758|137879.1|137749.1|18
1623723670000|2021-06-15 02:21:10|137892.1|137762.1|137888.2|137758.2|137892.1|137762.1|137887.9|137757.9|24
1623723680000|2021-06-15 02:21:20|137892|137762|137900.7|137770.7|137900.7|137770.7|137892|137762|24
1623723690000|2021-06-15 02:21:30|137899.7|137769.7|137902.1|137772.1|137907.2|137777.2|137893.4|137763.4|23
1623723700000|2021-06-15 02:21:40|137905.1|137775.1|137897.7|137767.7|137906.5|137776.5|137890.9|137760.9|24
1623723710000|2021-06-15 02:21:50|137897.5|137767.5|137897.1|137767.1|137907.9|137777.9|137896.8|137766.8|11
1623723720000|2021-06-15 02:22:00|137897|137767|137896.9|137766.9|137904.9|137774.9|137896.1|137766.1|16
1623723730000|2021-06-15 02:22:10|137905.2|137775.2|137910.5|137780.5|137910.5|137780.5|137896.8|137766.8|11
1623723740000|2021-06-15 02:22:20|137895|137765|137895.1|137765.1|137907.7|137777.7|137893.6|137763.6|22
1623723750000|2021-06-15 02:22:30|137895.2|137765.2|137904.7|137774.7|137904.7|137774.7|137893.3|137763.3|25
1623723760000|2021-06-15 02:22:40|137904.1|137774.1|137899.7|137769.7|137905|137775|137888.9|137758.9|27
1623723770000|2021-06-15 02:22:50|137895.5|137765.5|137896.1|137766.1|137903.7|137773.7|137894.6|137764.6|19
1623723780000|2021-06-15 02:23:00|137900.4|137770.4|137894.7|137764.7|137901.5|137771.5|137890.6|137760.6|11
1623723790000|2021-06-15 02:23:10|137894.9|137764.9|137891.8|137761.8|137900.3|137770.3|137885.5|137755.5|22
1623723800000|2021-06-15 02:23:20|137892.4|137762.4|137891|137761|137893.2|137763.2|137884.2|137754.2|26
1623723810000|2021-06-15 02:23:30|137889.8|137759.8|137887.6|137757.6|137892.1|137762.1|137885.9|137755.9|31
1623723820000|2021-06-15 02:23:40|137887.4|137757.4|137887.9|137757.9|137893.5|137763.5|137886|137756|25
1623723830000|2021-06-15 02:23:50|137887|137757|137879.5|137749.5|137887.9|137757.9|137876.6|137746.6|13
1623723840000|2021-06-15 02:24:00|137854.8|137764.8|137869.8|137739.8|137870.6|137764.8|137854.8|137738.3|14
1623723850000|2021-06-15 02:24:10|137868.9|137738.9|137868.5|137738.5|137877.8|137747.8|137862.8|137732.8|31
1623723860000|2021-06-15 02:24:20|137865.1|137735.1|137874.9|137744.9|137875.6|137745.6|137854.8|137724.8|27
1623723870000|2021-06-15 02:24:30|137871.6|137741.6|137872.7|137742.7|137882.4|137752.4|137869.9|137739.9|25
1623723880000|2021-06-15 02:24:40|137874.9|137744.9|137867.1|137737.1|137876.2|137746.2|137866.4|137736.4|19
1623723890000|2021-06-15 02:24:50|137867|137737|137878.4|137748.4|137888.5|137758.5|137867|137737|32
1623723900000|2021-06-15 02:25:00|137877.6|137747.6|137886|137756|137886.7|137756.7|137877|137747|27
1623723910000|2021-06-15 02:25:10|137886.3|137756.3|137870.8|137740.8|137891.2|137761.2|137869.8|137739.8|24
1623723920000|2021-06-15 02:25:20|137869.2|137739.2|137873|137743|137888.7|137758.7|137864.5|137734.5|20
1623723930000|2021-06-15 02:25:30|137873.7|137743.7|137873|137743|137873.7|137743.7|137870.1|137740.1|13
1623723940000|2021-06-15 02:25:40|137874|137744|137881.3|137751.3|137881.3|137751.3|137869.7|137739.7|15
1623723950000|2021-06-15 02:25:50|137877.9|137747.9|137876.1|137746.1|137884.2|137754.2|137869.4|137739.4|28
1623723960000|2021-06-15 02:26:00|137876.7|137746.7|137891.2|137761.2|137900.9|137770.9|137875.6|137745.6|34
1623723970000|2021-06-15 02:26:10|137891.1|137761.1|137898.7|137768.7|137903|137773|137888.2|137758.2|35
1623723980000|2021-06-15 02:26:20|137897.5|137767.5|137900.3|137770.3|137900.8|137770.8|137894.2|137764.2|13
1623723990000|2021-06-15 02:26:30|137899.7|137769.7|137886.8|137756.8|137899.7|137775.8|137865.8|137749.2|36
1623724000000|2021-06-15 02:26:40|137887.3|137757.3|137886.5|137756.5|137888.4|137758.4|137885.8|137755.8|18
1623724010000|2021-06-15 02:26:50|137882.6|137752.6|137897.8|137767.8|137898.2|137768.2|137882.6|137752.6|21
1623724020000|2021-06-15 02:27:00|137897.9|137767.9|137890.1|137760.1|137897.9|137767.9|137889.7|137759.7|19
1623724030000|2021-06-15 02:27:10|137890.5|137760.5|137894.4|137764.4|137897|137767|137888.7|137758.7|23
1623724040000|2021-06-15 02:27:20|137894.5|137764.5|137893.6|137763.6|137901.9|137771.9|137893.6|137763.6|16
1623724050000|2021-06-15 02:27:30|137893.5|137763.5|137890.7|137760.7|137893.5|137763.5|137877|137747|37
1623724060000|2021-06-15 02:27:40|137891.4|137761.4|137889.2|137759.2|137908|137778|137886.7|137756.7|28
1623724070000|2021-06-15 02:27:50|137890|137760|137892.5|137762.5|137897.9|137767.9|137881.1|137751.1|34
1623724080000|2021-06-15 02:28:00|137895.8|137765.8|137902.3|137772.3|137907.8|137791.8|137881.8|137761|35
1623724090000|2021-06-15 02:28:10|137895.9|137765.9|137890.7|137760.7|137900.8|137770.8|137884.7|137754.7|37
1623724100000|2021-06-15 02:28:20|137890.9|137760.9|137890.8|137760.8|137903|137773|137887.3|137757.3|36
1623724110000|2021-06-15 02:28:30|137900.6|137770.6|137889.5|137759.5|137900.8|137770.8|137886.7|137756.7|38
1623724120000|2021-06-15 02:28:40|137889|137759|137885.1|137755.1|137901.2|137771.2|137882.2|137752.2|35
1623724130000|2021-06-15 02:28:50|137895.4|137765.4|137891|137761|137896.7|137766.7|137883.8|137753.8|37
1623724140000|2021-06-15 02:29:00|137886.2|137756.2|137878.9|137748.9|137897.6|137767.6|137878.8|137748.8|32
1623724150000|2021-06-15 02:29:10|137878.4|137748.4|137890.1|137760.1|137897.4|137767.4|137878.4|137748.4|37
1623724160000|2021-06-15 02:29:20|137884.5|137754.5|137871.9|137741.9|137898.7|137768.7|137867.7|137737.7|32
1623724170000|2021-06-15 02:29:30|137870.4|137740.4|137882.5|137752.5|137886.5|137756.5|137870|137740|24
1623724180000|2021-06-15 02:29:40|137883|137753|137873.8|137743.8|137885.5|137755.5|137873.8|137743.8|22
1623724190000|2021-06-15 02:29:50|137874|137744|137876|137746|137882.6|137752.6|137872.6|137742.6|15
1623724200000|2021-06-15 02:30:00|137875.3|137745.3|137878.9|137748.9|137884.6|137754.6|137870.7|137740.7|24
1623724210000|2021-06-15 02:30:10|137877.7|137747.7|137875.6|137745.6|137881.7|137751.7|137866.6|137736.6|26
1623724220000|2021-06-15 02:30:20|137874.4|137744.4|137892.8|137762.8|137901.9|137771.9|137867.3|137737.3|34
1623724230000|2021-06-15 02:30:30|137892|137762|137892|137762|137901.5|137771.5|137872.5|137742.5|30
1623724240000|2021-06-15 02:30:40|137892.6|137762.6|137888.9|137758.9|137906|137776|137860.9|137755.3|34
1623724250000|2021-06-15 02:30:50|137894.4|137764.4|137892.3|137762.3|137900.7|137770.7|137876.5|137746.5|37
1623724260000|2021-06-15 02:31:00|137892.5|137762.5|137890.5|137760.5|137903.5|137773.5|137881.8|137751.8|37
1623724270000|2021-06-15 02:31:10|137890.4|137760.4|137896|137766|137900.1|137770.1|137885.1|137755.1|37
1623724280000|2021-06-15 02:31:20|137891|137761|137892.8|137762.8|137903|137773|137888.5|137758.5|38
1623724290000|2021-06-15 02:31:30|137892.7|137762.7|137900.1|137770.1|137900.1|137770.1|137889.4|137759.4|37
1623724300000|2021-06-15 02:31:40|137898.5|137768.5|137893.8|137763.8|137904.3|137774.3|137884|137754|37
1623724310000|2021-06-15 02:31:50|137894.1|137764.1|137891.8|137761.8|137902.5|137772.5|137875.3|137745.3|39
1623724320000|2021-06-15 02:32:00|137887.3|137757.3|137898.3|137768.3|137908.9|137778.9|137887.3|137757.3|34
1623724330000|2021-06-15 02:32:10|137899.4|137769.4|137886.5|137756.5|137899.8|137769.8|137883.7|137753.7|38
1623724340000|2021-06-15 02:32:20|137886.2|137756.2|137878.4|137748.4|137891.9|137761.9|137871.2|137741.2|36
1623724350000|2021-06-15 02:32:30|137881.1|137751.1|137880.1|137750.1|137891.8|137761.8|137865|137735|40
1623724360000|2021-06-15 02:32:40|137879.8|137749.8|137879.2|137749.2|137892.2|137762.2|137866.4|137736.4|40
1623724370000|2021-06-15 02:32:50|137878.4|137748.4|137868.8|137738.8|137882.4|137752.4|137864.9|137734.9|39
1623724380000|2021-06-15 02:33:00|137866.3|137736.3|137859.4|137729.4|137866.3|137736.3|137855.9|137725.9|29
1623724390000|2021-06-15 02:33:10|137858.3|137728.3|137860|137730|137865.9|137735.9|137848.6|137718.6|23
1623724400000|2021-06-15 02:33:20|137859.7|137729.7|137860.9|137730.9|137860.9|137730.9|137856.1|137726.1|15
1623724410000|2021-06-15 02:33:30|137860.6|137730.6|137865.6|137735.6|137866.5|137736.5|137859.1|137729.1|22
1623724420000|2021-06-15 02:33:40|137865.3|137735.3|137863|137733|137865.3|137735.3|137853.5|137723.5|16
1623724430000|2021-06-15 02:33:50|137873.2|137743.2|137863.5|137733.5|137873.2|137746.5|137836.5|137730.8|14
1623724440000|2021-06-15 02:34:00|137864.9|137734.9|137867.2|137737.2|137873.3|137743.3|137859.8|137729.8|17
1623724450000|2021-06-15 02:34:10|137867.6|137737.6|137870.8|137740.8|137871.9|137741.9|137861.5|137731.5|20
1623724460000|2021-06-15 02:34:20|137871.1|137741.1|137868.8|137738.8|137871.1|137741.1|137861.9|137731.9|12
1623724470000|2021-06-15 02:34:30|137869.1|137739.1|137849.9|137719.9|137869.1|137739.1|137848.7|137718.7|14
1623724480000|2021-06-15 02:34:40|137853.2|137723.2|137861.6|137731.6|137872|137742|137853.2|137723.2|15
1623724490000|2021-06-15 02:34:50|137862.6|137732.6|137867.7|137737.7|137867.7|137737.7|137852.2|137722.2|12
1623724500000|2021-06-15 02:35:00|137867.6|137737.6|137865.5|137735.5|137867.8|137737.8|137863.9|137733.9|12
1623724510000|2021-06-15 02:35:10|137866.2|137736.2|137855.9|137725.9|137866.7|137736.7|137855.9|137725.9|12
1623724520000|2021-06-15 02:35:20|137850|137720|137858.5|137728.5|137858.7|137728.7|137847.5|137717.5|16
1623724530000|2021-06-15 02:35:30|137868|137738|137864.4|137734.4|137868|137738|137862.9|137732.9|8
1623724540000|2021-06-15 02:35:40|137865.7|137735.7|137863.2|137733.2|137865.7|137735.7|137861.4|137731.4|9
1623724550000|2021-06-15 02:35:50|137862.6|137732.6|137860|137730|137868.7|137738.7|137857|137727|7
1623724560000|2021-06-15 02:36:00|137860.2|137730.2|137858|137728|137865.3|137735.3|137856.5|137726.5|8
1623724570000|2021-06-15 02:36:10|137857.9|137727.9|137859.6|137729.6|137860|137730|137855.4|137725.4|19
1623724580000|2021-06-15 02:36:20|137858.3|137728.3|137858.1|137728.1|137868|137738|137858|137728|10
1623724590000|2021-06-15 02:36:30|137857|137727|137861.8|137731.8|137863.7|137733.7|137857|137727|10
1623724600000|2021-06-15 02:36:40|137861.1|137731.1|137849.3|137719.3|137861.9|137731.9|137849.3|137719.3|14
1623724610000|2021-06-15 02:36:50|137846.8|137716.8|137850.7|137720.7|137853|137723|137846.8|137716.8|11
1623724620000|2021-06-15 02:37:00|137850|137720|137840.7|137710.7|137853.3|137723.3|137840.7|137710.7|21
1623724630000|2021-06-15 02:37:10|137840.6|137710.6|137842.5|137712.5|137853.7|137723.7|137832|137702|34
1623724640000|2021-06-15 02:37:20|137838.6|137708.6|137822.7|137692.7|137842.3|137712.3|137822.7|137692.7|19
1623724650000|2021-06-15 02:37:30|137823.8|137693.8|137816.7|137686.7|137826.2|137696.2|137813.8|137683.8|19
1623724660000|2021-06-15 02:37:40|137814.6|137684.6|137849.8|137719.8|137849.8|137719.8|137804.1|137674.1|25
1623724670000|2021-06-15 02:37:50|137847|137717|137844.7|137714.7|137855.8|137725.8|137832.9|137702.9|29
1623724680000|2021-06-15 02:38:00|137844.8|137714.8|137839.2|137709.2|137844.8|137714.8|137832.2|137702.2|25
1623724690000|2021-06-15 02:38:10|137841.7|137711.7|137841|137711|137846.7|137716.7|137838.9|137708.9|18
1623724700000|2021-06-15 02:38:20|137841.4|137711.4|137838.7|137708.7|137842|137712|137837.7|137707.7|21
1623724710000|2021-06-15 02:38:30|137839|137709|137845.7|137715.7|137853.8|137723.8|137835.5|137705.5|19
1623724720000|2021-06-15 02:38:40|137844.5|137714.5|137847.2|137717.2|137849.9|137719.9|137835|137705|21
1623724730000|2021-06-15 02:38:50|137847.7|137717.7|137849|137719|137850.2|137720.2|137844.6|137714.6|20
1623724740000|2021-06-15 02:39:00|137850.1|137720.1|137857.1|137727.1|137860.9|137730.9|137850.1|137720.1|17
1623724750000|2021-06-15 02:39:10|137857.6|137727.6|137853.7|137723.7|137857.6|137727.6|137853.1|137723.1|16
1623724760000|2021-06-15 02:39:20|137861.3|137731.3|137849.7|137719.7|137861.3|137731.3|137847.8|137717.8|13
1623724770000|2021-06-15 02:39:30|137840.3|137710.3|137852.6|137722.6|137855.5|137725.5|137840.3|137710.3|8
1623724780000|2021-06-15 02:39:40|137852.5|137722.5|137849.7|137719.7|137852.5|137722.5|137844.6|137714.6|11
1623724790000|2021-06-15 02:39:50|137849.6|137719.6|137859.8|137729.8|137859.9|137729.9|137833.5|137703.5|15
1623724800000|2021-06-15 02:40:00|137840.2|137710.2|137856|137726|137865.6|137735.6|137838.7|137708.7|20
1623724810000|2021-06-15 02:40:10|137860.4|137730.4|137866.7|137736.7|137872.5|137742.5|137859.9|137729.9|36
1623724820000|2021-06-15 02:40:20|137863.8|137733.8|137836.4|137706.4|137863.8|137733.8|137834.9|137704.9|27
1623724830000|2021-06-15 02:40:30|137837.5|137707.5|137843.7|137713.7|137845.2|137715.2|137835.5|137705.5|19
1623724840000|2021-06-15 02:40:40|137845.2|137715.2|137846.4|137716.4|137850.6|137720.6|137845.2|137715.2|18
1623724850000|2021-06-15 02:40:50|137846.6|137716.6|137849.2|137719.2|137852.4|137722.4|137846|137716|18
1623724860000|2021-06-15 02:41:00|137849.4|137719.4|137851.9|137721.9|137851.9|137721.9|137847|137717|9
1623724870000|2021-06-15 02:41:10|137852|137722|137846.8|137716.8|137856.7|137726.7|137846.8|137716.8|8
1623724880000|2021-06-15 02:41:20|137849.3|137719.3|137850|137720|137853.5|137723.5|137845.6|137715.6|13
1623724890000|2021-06-15 02:41:30|137850.2|137720.2|137849.8|137719.8|137850.8|137720.8|137846.1|137716.1|13
1623724900000|2021-06-15 02:41:40|137852.2|137722.2|137846.7|137716.7|137852.2|137722.2|137846.1|137716.1|14
1623724910000|2021-06-15 02:41:50|137848.8|137718.8|137846.9|137716.9|137851.2|137721.2|137845.6|137715.6|22
1623724920000|2021-06-15 02:42:00|137847.8|137717.8|137851.9|137721.9|137853.4|137723.4|137846|137716|19
1623724930000|2021-06-15 02:42:10|137852.5|137722.5|137850.7|137720.7|137852.8|137722.8|137849.2|137719.2|10
1623724940000|2021-06-15 02:42:20|137849.4|137719.4|137848.8|137718.8|137858.1|137728.1|137848.1|137718.1|15
1623724950000|2021-06-15 02:42:30|137842|137712|137841.8|137711.8|137854.5|137724.5|137840.3|137710.3|14
1623724960000|2021-06-15 02:42:40|137849.3|137719.3|137853.8|137723.8|137865.3|137735.3|137849.3|137719.3|10
1623724970000|2021-06-15 02:42:50|137854.3|137724.3|137851.4|137721.4|137854.3|137724.3|137849.4|137719.4|16
1623724980000|2021-06-15 02:43:00|137853.5|137723.5|137850|137720|137855.1|137725.1|137849.1|137719.1|18
1623724990000|2021-06-15 02:43:10|137844.5|137714.5|137852.4|137722.4|137856|137726|137844.5|137714.5|14
1623725000000|2021-06-15 02:43:20|137854.9|137724.9|137850.2|137720.2|137854.9|137724.9|137847.1|137717.1|10
1623725010000|2021-06-15 02:43:30|137850.1|137720.1|137857.1|137727.1|137861|137731|137849.2|137719.2|7
1623725020000|2021-06-15 02:43:40|137855.7|137725.7|137853.6|137723.6|137856.4|137726.4|137851|137721|14
1623725030000|2021-06-15 02:43:50|137853.1|137723.1|137851.4|137721.4|137853.7|137723.7|137839.1|137709.1|10
1623725040000|2021-06-15 02:44:00|137852.2|137722.2|137852.4|137722.4|137860.3|137730.3|137852.2|137722.2|8
1623725050000|2021-06-15 02:44:10|137852.6|137722.6|137848.9|137718.9|137864.8|137734.8|137838.6|137708.6|32
1623725060000|2021-06-15 02:44:20|137849|137719|137851.8|137721.8|137854.1|137724.1|137847.9|137717.9|20
1623725070000|2021-06-15 02:44:30|137853|137723|137854.1|137724.1|137856|137726|137851.8|137721.8|17
1623725080000|2021-06-15 02:44:40|137853|137723|137846.2|137716.2|137854.2|137724.2|137846.2|137716.2|18
1623725090000|2021-06-15 02:44:50|137847.1|137717.1|137848.4|137718.4|137857.2|137727.2|137839.8|137709.8|27
1623725100000|2021-06-15 02:45:00|137847.6|137717.6|137847.3|137717.3|137854.3|137724.3|137842.1|137712.1|17
1623725110000|2021-06-15 02:45:10|137849.6|137719.6|137841.1|137711.1|137855.1|137725.1|137841.1|137711.1|18
1623725120000|2021-06-15 02:45:20|137843.2|137713.2|137849|137719|137853.7|137723.7|137840.6|137710.6|23
1623725130000|2021-06-15 02:45:30|137849.2|137719.2|137854.1|137724.1|137856.2|137726.2|137848.1|137718.1|18
1623725140000|2021-06-15 02:45:40|137856|137726|137848.6|137718.6|137856|137726|137846.9|137716.9|16
1623725150000|2021-06-15 02:45:50|137848.4|137718.4|137844.6|137714.6|137854.9|137724.9|137840.7|137710.7|13
1623725160000|2021-06-15 02:46:00|137843.5|137713.5|137853.4|137723.4|137853.4|137723.4|137840.9|137710.9|14
1623725170000|2021-06-15 02:46:10|137852.3|137722.3|137847.6|137717.6|137852.3|137722.3|137845.9|137715.9|16
1623725180000|2021-06-15 02:46:20|137847.5|137717.5|137846.1|137716.1|137851.6|137721.6|137842.7|137712.7|18
1623725190000|2021-06-15 02:46:30|137846.2|137716.2|137840.6|137710.6|137847.2|137717.2|137840.6|137710.6|4
1623725200000|2021-06-15 02:46:40|137842.4|137712.4|137840.5|137710.5|137848.8|137718.8|137838.4|137708.4|14
1623725210000|2021-06-15 02:46:50|137841.2|137711.2|137841.1|137711.1|137844.1|137714.1|137840.8|137710.8|9
1623725220000|2021-06-15 02:47:00|137841.2|137711.2|137840.8|137710.8|137852.1|137722.1|137839.4|137709.4|10
1623725230000|2021-06-15 02:47:10|137841.4|137711.4|137841.2|137711.2|137846|137716|137839.3|137709.3|21
1623725240000|2021-06-15 02:47:20|137840.5|137710.5|137841.9|137711.9|137843|137713|137840.4|137710.4|14
1623725250000|2021-06-15 02:47:30|137841.1|137711.1|137837.3|137707.3|137841.9|137711.9|137837.3|137707.3|11
1623725260000|2021-06-15 02:47:40|137838.6|137708.6|137842.6|137712.6|137842.7|137712.7|137835.6|137705.6|13
1623725270000|2021-06-15 02:47:50|137842.3|137712.3|137842|137712|137846.6|137716.6|137836.2|137706.2|11
1623725280000|2021-06-15 02:48:00|137841|137711|137844.9|137714.9|137848.7|137718.7|137833.6|137703.6|20
1623725290000|2021-06-15 02:48:10|137845.9|137715.9|137848.7|137718.7|137850.9|137720.9|137841.2|137711.2|19
1623725300000|2021-06-15 02:48:20|137849.9|137719.9|137846.3|137716.3|137850.5|137720.5|137842.6|137712.6|18
1623725310000|2021-06-15 02:48:30|137844.8|137714.8|137839.2|137709.2|137857|137727|137837.8|137707.8|21
1623725320000|2021-06-15 02:48:40|137838.4|137708.4|137837.1|137707.1|137844.7|137714.7|137836.2|137706.2|17
1623725330000|2021-06-15 02:48:50|137840.1|137710.1|137838.1|137708.1|137844.7|137714.7|137832.6|137702.6|16
1623725340000|2021-06-15 02:49:00|137832.1|137702.1|137845.7|137715.7|137849.4|137719.4|137832.1|137702.1|16
1623725350000|2021-06-15 02:49:10|137847.9|137717.9|137845.6|137715.6|137851.8|137721.8|137842.4|137712.4|22
1623725360000|2021-06-15 02:49:20|137846.7|137716.7|137841.5|137711.5|137852.1|137722.1|137836.2|137706.2|20
1623725370000|2021-06-15 02:49:30|137846.5|137716.5|137842.3|137712.3|137854.5|137724.5|137834.9|137704.9|25
1623725380000|2021-06-15 02:49:40|137838.4|137708.4|137847.2|137717.2|137847.2|137717.2|137838.4|137708.4|23
1623725390000|2021-06-15 02:49:50|137845.6|137715.6|137845.8|137715.8|137846.6|137716.6|137842.7|137712.7|14
1623725400000|2021-06-15 02:50:00|137845.7|137715.7|137836.7|137706.7|137846.4|137716.4|137836.7|137706.7|13
1623725410000|2021-06-15 02:50:10|137861.9|137731.9|137844.7|137714.7|137861.9|137731.9|137843.8|137713.8|11
1623725420000|2021-06-15 02:50:20|137845.3|137715.3|137842.3|137712.3|137849.2|137719.2|137840.1|137710.1|15
1623725430000|2021-06-15 02:50:30|137839.4|137709.4|137837.5|137707.5|137841.8|137711.8|137832.3|137702.3|17
1623725440000|2021-06-15 02:50:40|137838.7|137708.7|137842.8|137712.8|137847.4|137717.4|137838.7|137708.7|11
1623725450000|2021-06-15 02:50:50|137842.9|137712.9|137843.7|137713.7|137843.7|137713.7|137841.6|137711.6|6
1623725460000|2021-06-15 02:51:00|137840.9|137710.9|137836.7|137706.7|137844|137714|137836.7|137706.7|18
1623725470000|2021-06-15 02:51:10|137838.2|137708.2|137844.8|137714.8|137853.1|137723.1|137837|137707|24
1623725480000|2021-06-15 02:51:20|137844.2|137714.2|137838.2|137708.2|137853.8|137723.8|137836.9|137706.9|22
1623725490000|2021-06-15 02:51:30|137833.5|137703.5|137861.2|137731.2|137864|137734|137833.5|137703.5|24
1623725500000|2021-06-15 02:51:40|137865.6|137735.6|137840.4|137710.4|137865.6|137735.6|137838.3|137708.3|31
1623725510000|2021-06-15 02:51:50|137843.2|137713.2|137834.8|137704.8|137844.2|137714.2|137828.9|137698.9|14
1623725520000|2021-06-15 02:52:00|137836.4|137706.4|137836|137706|137840.8|137710.8|137834.5|137704.5|27
1623725530000|2021-06-15 02:52:10|137837.5|137707.5|137837.6|137707.6|137841.5|137711.5|137829.8|137699.8|21
1623725540000|2021-06-15 02:52:20|137834.2|137704.2|137839.4|137709.4|137839.4|137709.4|137834.2|137704.2|17
1623725550000|2021-06-15 02:52:30|137835.7|137705.7|137836.3|137706.3|137838.7|137708.7|137829.4|137699.4|11
1623725560000|2021-06-15 02:52:40|137837.7|137707.7|137823.2|137693.2|137837.7|137707.7|137812.4|137682.4|15
1623725570000|2021-06-15 02:52:50|137817.7|137687.7|137847.7|137717.7|137847.7|137717.7|137817.7|137687.7|18
1623725580000|2021-06-15 02:53:00|137840.8|137710.8|137853.2|137723.2|137853.2|137723.2|137836.7|137706.7|29
1623725590000|2021-06-15 02:53:10|137853.5|137723.5|137854.1|137724.1|137861.4|137731.4|137841|137711|39
1623725600000|2021-06-15 02:53:20|137855|137725|137852|137722|137867.1|137737.1|137848.2|137718.2|32
1623725610000|2021-06-15 02:53:30|137852.3|137722.3|137842.6|137712.6|137859.2|137729.2|137840.1|137710.1|25
1623725620000|2021-06-15 02:53:40|137844.1|137714.1|137844.7|137714.7|137849.8|137719.8|137839.7|137709.7|19
1623725630000|2021-06-15 02:53:50|137843.6|137713.6|137845.2|137715.2|137846.3|137716.3|137843.4|137713.4|10
1623725640000|2021-06-15 02:54:00|137845.7|137715.7|137841.4|137711.4|137855.4|137725.4|137841.3|137711.3|21
1623725650000|2021-06-15 02:54:10|137840.9|137710.9|137846.8|137716.8|137846.8|137716.8|137832.3|137702.3|14
1623725660000|2021-06-15 02:54:20|137846.7|137716.7|137841|137711|137846.8|137716.8|137838.3|137708.3|17
1623725670000|2021-06-15 02:54:30|137840.8|137710.8|137841|137711|137851.1|137721.1|137827.9|137697.9|20
1623725680000|2021-06-15 02:54:40|137835.2|137705.2|137837.7|137707.7|137842.1|137712.1|137834.2|137704.2|13
1623725690000|2021-06-15 02:54:50|137839.8|137709.8|137842.2|137712.2|137849.3|137719.3|137839.8|137709.8|22
1623725700000|2021-06-15 02:55:00|137842.9|137712.9|137844|137714|137844|137714|137839.5|137709.5|8
1623725710000|2021-06-15 02:55:10|137841|137711|137838.2|137708.2|137853.8|137723.8|137838.2|137708.2|18
1623725720000|2021-06-15 02:55:20|137849.9|137719.9|137836.3|137706.3|137858.3|137728.3|137830.7|137700.7|27
1623725730000|2021-06-15 02:55:30|137834.1|137704.1|137844.8|137714.8|137846.4|137716.4|137834.1|137704.1|18
1623725740000|2021-06-15 02:55:40|137846.1|137716.1|137841.5|137711.5|137857.3|137727.3|137841.5|137711.5|23
1623725750000|2021-06-15 02:55:50|137844.5|137714.5|137846.7|137716.7|137853.9|137723.9|137837|137707|28
1623725760000|2021-06-15 02:56:00|137848.9|137718.9|137838.3|137708.3|137848.9|137718.9|137835.5|137705.5|16
1623725770000|2021-06-15 02:56:10|137839.4|137709.4|137840.6|137710.6|137843.8|137713.8|137839.1|137709.1|9
1623725780000|2021-06-15 02:56:20|137841.9|137711.9|137842.7|137712.7|137844.1|137714.1|137838.8|137708.8|19
1623725790000|2021-06-15 02:56:30|137841.1|137711.1|137832.1|137702.1|137841.1|137711.1|137831.1|137701.1|18
1623725800000|2021-06-15 02:56:40|137833|137703|137836.2|137706.2|137840.1|137710.1|137830.2|137700.2|9
1623725810000|2021-06-15 02:56:50|137822.7|137692.7|137831.3|137701.3|137832.4|137702.4|137822.7|137692.7|10
1623725820000|2021-06-15 02:57:00|137829.4|137699.4|137833.3|137703.3|137840.9|137710.9|137829.4|137699.4|10
1623725830000|2021-06-15 02:57:10|137832|137702|137831.9|137701.9|137836.1|137706.1|137828.1|137698.1|12
1623725840000|2021-06-15 02:57:20|137832.6|137702.6|137828.8|137698.8|137832.6|137702.6|137824.9|137694.9|12
1623725850000|2021-06-15 02:57:30|137828.4|137698.4|137830.9|137700.9|137832.4|137702.4|137826.6|137696.6|18
1623725860000|2021-06-15 02:57:40|137830.8|137700.8|137834|137704|137836|137706|137828.2|137698.2|9
1623725870000|2021-06-15 02:57:50|137835.6|137705.6|137845.3|137715.3|137854.5|137724.5|137805|137705.6|27
1623725880000|2021-06-15 02:58:00|137844.4|137714.4|137839.6|137709.6|137852.3|137722.3|137832.6|137702.6|28
1623725890000|2021-06-15 02:58:10|137853.3|137723.3|137852|137722|137855.7|137725.7|137840.5|137710.5|30
1623725900000|2021-06-15 02:58:20|137862.2|137732.2|137843|137713|137862.2|137732.2|137814.5|137709.9|24
1623725910000|2021-06-15 02:58:30|137844.3|137714.3|137846.9|137716.9|137853.9|137723.9|137834.4|137704.4|11
1623725920000|2021-06-15 02:58:40|137856.2|137726.2|137845.5|137715.5|137856.2|137726.2|137839.5|137709.5|19
1623725930000|2021-06-15 02:58:50|137844.2|137714.2|137848.5|137718.5|137850.7|137720.7|137841.7|137711.7|15
1623725940000|2021-06-15 02:59:00|137849.6|137719.6|137844.1|137714.1|137850|137720|137837|137707|14
1623725950000|2021-06-15 02:59:10|137843.3|137713.3|137839.1|137709.1|137853.8|137723.8|137832.9|137702.9|20
1623725960000|2021-06-15 02:59:20|137840.9|137710.9|137842.7|137712.7|137849.6|137719.6|137836.2|137706.2|21
1623725970000|2021-06-15 02:59:30|137843|137713|137843.5|137713.5|137844|137714|137838.7|137708.7|16
1623725980000|2021-06-15 02:59:40|137844.3|137714.3|137837.1|137707.1|137851.9|137721.9|137837.1|137707.1|16
1623725990000|2021-06-15 02:59:50|137837.3|137707.3|137848.6|137718.6|137850.5|137720.5|137837.3|137707.3|9
1623726000000|2021-06-15 03:00:00|137851.5|137721.5|137851.5|137721.5|137860.2|137730.2|137834.4|137704.4|25
1623726010000|2021-06-15 03:00:10|137847.4|137717.4|137859.6|137729.6|137859.6|137729.6|137834.4|137704.4|27
1623726020000|2021-06-15 03:00:20|137849.9|137719.9|137843.5|137713.5|137862.4|137732.4|137843.4|137713.4|34
1623726030000|2021-06-15 03:00:30|137851|137721|137858|137728|137860|137730|137848.1|137718.1|31
1623726040000|2021-06-15 03:00:40|137858.3|137728.3|137854|137724|137860.5|137730.5|137853.1|137723.1|34
1623726050000|2021-06-15 03:00:50|137856.3|137726.3|137847.8|137717.8|137862|137732|137847.5|137717.5|33
1623726060000|2021-06-15 03:01:00|137850.1|137720.1|137846.9|137716.9|137869.5|137739.5|137843.5|137713.5|30
1623726070000|2021-06-15 03:01:10|137843.1|137713.1|137846|137716|137847.1|137717.1|137842.5|137712.5|13
1623726080000|2021-06-15 03:01:20|137842.5|137712.5|137864.7|137734.7|137874.9|137744.9|137842.2|137712.2|33
1623726090000|2021-06-15 03:01:30|137866.1|137736.1|137876.4|137786.4|137901.4|137786.7|137858.2|137728.2|33
1623726100000|2021-06-15 03:01:40|137873.3|137783.3|137842.5|137712.5|137916.2|137786.2|137837.4|137707.4|27
1623726110000|2021-06-15 03:01:50|137840.8|137710.8|137880.1|137750.1|137885.4|137755.4|137834.1|137704.1|36
1623726120000|2021-06-15 03:02:00|137882|137752|137895.6|137765.6|137899.1|137790|137879.5|137749.5|21
1623726130000|2021-06-15 03:02:10|137897.8|137767.8|137903.3|137773.3|137906.2|137776.2|137897.5|137767.5|17
1623726140000|2021-06-15 03:02:20|137902|137772|137871.9|137781.9|137902|137788.4|137871.9|137766.1|15
1623726150000|2021-06-15 03:02:30|137872.2|137782.2|137873.6|137783.6|137874.7|137784.7|137872|137782|11
1623726160000|2021-06-15 03:02:40|137873.3|137783.3|137869.7|137779.7|137899.8|137788|137867.7|137755|14
1623726170000|2021-06-15 03:02:50|137861.7|137771.7|137873.7|137783.7|137896.5|137794.3|137861.7|137757.6|15
1623726180000|2021-06-15 03:03:00|137866.6|137776.6|137810.1|137680.1|137866.6|137776.6|137807.5|137677.5|23
1623726190000|2021-06-15 03:03:10|137808.6|137678.6|137778|137648|137808.6|137678.6|137774.7|137644.7|23
1623726200000|2021-06-15 03:03:20|137777.1|137647.1|137765.1|137635.1|137779.7|137649.7|137760.1|137630.1|31
1623726210000|2021-06-15 03:03:30|137768.1|137638.1|137769.2|137639.2|137772|137642|137761.1|137631.1|20
1623726220000|2021-06-15 03:03:40|137768.6|137638.6|137766.3|137636.3|137768.6|137638.6|137756.8|137626.8|27
1623726230000|2021-06-15 03:03:50|137767.3|137637.3|137760.9|137630.9|137771.6|137641.6|137760.9|137630.9|23
1623726240000|2021-06-15 03:04:00|137760.5|137630.5|137766.4|137636.4|137766.4|137636.4|137757.9|137627.9|25
1623726250000|2021-06-15 03:04:10|137767.9|137637.9|137772.2|137642.2|137774.4|137644.4|137767|137637|21
1623726260000|2021-06-15 03:04:20|137771.3|137641.3|137889.4|137759.4|137889.4|137759.4|137771.3|137641.3|38
1623726270000|2021-06-15 03:04:30|137900.8|137770.8|137921|137791|137922|137792|137889.5|137759.5|34
1623726280000|2021-06-15 03:04:40|137918.5|137788.5|137916.9|137786.9|137920.1|137790.1|137913.2|137783.2|34
1623726290000|2021-06-15 03:04:50|137917.7|137787.7|137911.6|137781.6|137918.7|137788.7|137911.6|137781.6|32
1623726300000|2021-06-15 03:05:00|137912.1|137782.1|137893|137763|137912.1|137782.1|137891.5|137761.5|26
1623726310000|2021-06-15 03:05:10|137892.2|137762.2|137893|137763|137894.8|137764.8|137889.5|137759.5|21
1623726320000|2021-06-15 03:05:20|137892.8|137762.8|137887|137757|137894.9|137764.9|137887|137757|25
1623726330000|2021-06-15 03:05:30|137884.5|137754.5|137887.1|137757.1|137888.5|137758.5|137883.6|137753.6|27
1623726340000|2021-06-15 03:05:40|137885.4|137755.4|137879.5|137749.5|137885.8|137755.8|137879.5|137749.5|26
1623726350000|2021-06-15 03:05:50|137880.1|137750.1|137883.8|137753.8|137883.8|137753.8|137878.5|137748.5|14
1623726360000|2021-06-15 03:06:00|137883.6|137753.6|137917|137787|137921.3|137791.3|137879.1|137749.1|16
1623726370000|2021-06-15 03:06:10|137908.4|137778.4|137922.2|137792.2|137923.2|137793.2|137908.4|137778.4|14
1623726380000|2021-06-15 03:06:20|137922.4|137792.4|137922|137792|137924.7|137794.7|137916.2|137786.2|23
1623726390000|2021-06-15 03:06:30|137920.3|137790.3|137923.2|137793.2|137923.2|137793.2|137917.9|137787.9|18
1623726400000|2021-06-15 03:06:40|137920|137790|137918|137788|137920.8|137790.8|137917.4|137787.4|20
1623726410000|2021-06-15 03:06:50|137918.1|137788.1|137919.5|137789.5|137919.5|137789.5|137916.9|137786.9|22
1623726420000|2021-06-15 03:07:00|137918.8|137788.8|137920|137790|137921.4|137791.4|137918.1|137788.1|19
1623726430000|2021-06-15 03:07:10|137920.5|137790.5|137924.6|137794.6|137924.6|137794.6|137915.2|137785.2|13
1623726440000|2021-06-15 03:07:20|137924.8|137794.8|137921|137791|137925.2|137795.2|137914.9|137784.9|19
1623726450000|2021-06-15 03:07:30|137920.6|137790.6|137921.3|137791.3|137921.3|137791.3|137919.8|137789.8|8
1623726460000|2021-06-15 03:07:40|137921.4|137791.4|137927.4|137797.4|137928.4|137798.4|137921.4|137791.4|16
1623726470000|2021-06-15 03:07:50|137928.1|137798.1|137930.6|137800.6|137942.6|137812.6|137922.9|137792.9|18
1623726480000|2021-06-15 03:08:00|137930.3|137800.3|137930.8|137800.8|137932.3|137802.3|137927.5|137797.5|11
1623726490000|2021-06-15 03:08:10|137930.3|137800.3|137928|137798|137930.5|137800.5|137924.7|137794.7|10
1623726500000|2021-06-15 03:08:20|137925.7|137795.7|137937.3|137807.3|137939.8|137809.8|137925.7|137795.7|22
1623726510000|2021-06-15 03:08:30|137937.1|137807.1|137936|137806|137947.9|137817.9|137935.2|137805.2|16
1623726520000|2021-06-15 03:08:40|137936.6|137806.6|137937.2|137807.2|137937.7|137807.7|137935.3|137805.3|16
1623726530000|2021-06-15 03:08:50|137936.8|137806.8|137929.1|137799.1|137936.8|137806.8|137929|137799|13
1623726540000|2021-06-15 03:09:00|137929.4|137799.4|137931.9|137801.9|137934.4|137804.4|137927.5|137797.5|23
1623726550000|2021-06-15 03:09:10|137933.7|137803.7|137933.3|137803.3|137941.7|137811.7|137932.8|137802.8|12
1623726560000|2021-06-15 03:09:20|137933.1|137803.1|137929.8|137799.8|137933.1|137803.1|137928.6|137798.6|15
1623726570000|2021-06-15 03:09:30|137928.3|137798.3|137930|137800|137931.4|137801.4|137928.3|137798.3|15
1623726580000|2021-06-15 03:09:40|137929.5|137799.5|137928.9|137798.9|137930.3|137800.3|137928|137798|14
1623726590000|2021-06-15 03:09:50|137929.3|137799.3|137931.6|137801.6|137931.6|137801.6|137929.3|137799.3|9
1623726600000|2021-06-15 03:10:00|137931.4|137801.4|137937.6|137807.6|137938.2|137808.2|137929.3|137799.3|16
1623726610000|2021-06-15 03:10:10|137933|137803|137935.7|137805.7|137942|137812|137928|137798|13
1623726620000|2021-06-15 03:10:20|137936.2|137806.2|137938.9|137808.9|137939.4|137809.4|137935.1|137805.1|15
1623726630000|2021-06-15 03:10:30|137937.3|137807.3|137939|137809|137939.6|137809.6|137937.3|137807.3|12
1623726640000|2021-06-15 03:10:40|137938.6|137808.6|137938.9|137808.9|137940|137810|137936.6|137806.6|19
1623726650000|2021-06-15 03:10:50|137939.2|137809.2|137941.4|137811.4|137942.4|137812.4|137937.9|137807.9|13
1623726660000|2021-06-15 03:11:00|137941.2|137811.2|137938.9|137808.9|137942.2|137812.2|137937.3|137807.3|17
1623726670000|2021-06-15 03:11:10|137941.3|137811.3|137941.2|137811.2|137944.2|137814.2|137940.4|137810.4|13
1623726680000|2021-06-15 03:11:20|137941.4|137811.4|137939.4|137809.4|137941.4|137811.4|137936.6|137806.6|12
1623726690000|2021-06-15 03:11:30|137939.7|137809.7|137941.4|137811.4|137941.4|137811.4|137939.7|137809.7|7
1623726700000|2021-06-15 03:11:40|137940.3|137810.3|137939.8|137809.8|137941.5|137811.5|137939.3|137809.3|14
1623726710000|2021-06-15 03:11:50|137939.9|137809.9|137939.5|137809.5|137940.2|137810.2|137938.4|137808.4|5
1623726720000|2021-06-15 03:12:00|137939.7|137809.7|137943.2|137813.2|137943.8|137813.8|137938.7|137808.7|18
1623726730000|2021-06-15 03:12:10|137943.1|137813.1|137938.4|137808.4|137944.5|137814.5|137938.4|137808.4|13
1623726740000|2021-06-15 03:12:20|137938.5|137808.5|137878|137748|137938.9|137808.9|137878|137748|22
1623726750000|2021-06-15 03:12:30|137865.4|137735.4|137834.6|137704.6|137869|137739|137833.3|137703.3|21
1623726760000|2021-06-15 03:12:40|137835|137705|137817.4|137687.4|137837.1|137707.1|137816.5|137686.5|24
1623726770000|2021-06-15 03:12:50|137817.2|137687.2|137818.3|137688.3|137821.9|137691.9|137817.2|137687.2|19
1623726780000|2021-06-15 03:13:00|137818.2|137688.2|137933.5|137803.5|137936.1|137806.1|137818.2|137688.2|30
1623726790000|2021-06-15 03:13:10|137927.9|137797.9|137947.1|137817.1|137952.4|137822.4|137926.2|137796.2|35
1623726800000|2021-06-15 03:13:20|137951.1|137821.1|137954.3|137824.3|137958.8|137828.8|137942.9|137812.9|36
1623726810000|2021-06-15 03:13:30|137949.8|137819.8|137948.8|137818.8|137956.5|137826.5|137941.5|137811.5|39
1623726820000|2021-06-15 03:13:40|137952.2|137822.2|137913.2|137783.2|137952.6|137822.6|137911|137781|29
1623726830000|2021-06-15 03:13:50|137913.9|137783.9|137920.5|137790.5|137923.3|137793.3|137912.9|137782.9|14
1623726840000|2021-06-15 03:14:00|137917|137787|137920.8|137790.8|137931.3|137801.3|137915.2|137785.2|25
1623726850000|2021-06-15 03:14:10|137921.1|137791.1|137925.2|137795.2|137930.7|137800.7|137919|137789|23
1623726860000|2021-06-15 03:14:20|137919.7|137789.7|137926.1|137796.1|137928.8|137798.8|137919.7|137789.7|19
1623726870000|2021-06-15 03:14:30|137925.5|137795.5|137925|137795|137927.1|137797.1|137919.6|137789.6|15
1623726880000|2021-06-15 03:14:40|137924.9|137794.9|137924.3|137794.3|137926.4|137796.4|137922.3|137792.3|14
1623726890000|2021-06-15 03:14:50|137925.8|137795.8|137933.4|137803.4|137937.6|137807.6|137924.4|137794.4|14
1623726900000|2021-06-15 03:15:00|137938.8|137808.8|137937.1|137807.1|137938.8|137808.8|137935|137805|16
1623726910000|2021-06-15 03:15:10|137937.7|137807.7|137934.4|137804.4|137938|137808|137934.4|137804.4|8
1623726920000|2021-06-15 03:15:20|137935.7|137805.7|137926.4|137796.4|137936.6|137806.6|137926.2|137796.2|12
1623726930000|2021-06-15 03:15:30|137926.3|137796.3|137931.5|137801.5|137931.5|137801.5|137926.1|137796.1|14
1623726940000|2021-06-15 03:15:40|137930.3|137800.3|137929.5|137799.5|137932.9|137802.9|137929.5|137799.5|10
1623726950000|2021-06-15 03:15:50|137930.9|137800.9|137940.2|137810.2|137944.2|137814.2|137930.9|137800.9|18
1623726960000|2021-06-15 03:16:00|137939.9|137809.9|137940.3|137810.3|137944.8|137814.8|137933.9|137803.9|18
1623726970000|2021-06-15 03:16:10|137941.2|137811.2|137937.7|137807.7|137942.4|137812.4|137937.7|137807.7|8
1623726980000|2021-06-15 03:16:20|137939.4|137809.4|137943.1|137813.1|137943.1|137813.1|137930|137800|11
1623726990000|2021-06-15 03:16:30|137934.1|137804.1|137943.2|137813.2|137943.9|137813.9|137934.1|137804.1|17
1623727000000|2021-06-15 03:16:40|137942.9|137812.9|137939.5|137809.5|137944.1|137814.1|137939.5|137809.5|18
1623727010000|2021-06-15 03:16:50|137940.6|137810.6|137943.5|137813.5|137943.5|137813.5|137939.2|137809.2|23
1623727020000|2021-06-15 03:17:00|137943.7|137813.7|137942.3|137812.3|137944.7|137814.7|137940|137810|13
1623727030000|2021-06-15 03:17:10|137942.8|137812.8|137944.5|137814.5|137944.8|137814.8|137941.5|137811.5|9
1623727040000|2021-06-15 03:17:20|137944.3|137814.3|137941.3|137811.3|137944.5|137814.5|137939|137809|15
1623727050000|2021-06-15 03:17:30|137942.5|137812.5|137940.5|137810.5|137942.8|137812.8|137938.3|137808.3|14
1623727060000|2021-06-15 03:17:40|137939.7|137809.7|137928|137798|137940.6|137810.6|137928|137798|19
1623727070000|2021-06-15 03:17:50|137928.2|137798.2|137922.7|137792.7|137930.6|137800.6|137921.7|137791.7|19
1623727080000|2021-06-15 03:18:00|137920.6|137790.6|137922|137792|137922|137792|137916.4|137786.4|5
1623727090000|2021-06-15 03:18:10|137921.5|137791.5|137932|137802|137938.7|137808.7|137921.5|137791.5|12
1623727100000|2021-06-15 03:18:20|137931.7|137801.7|137931.9|137801.9|137932.7|137802.7|137930.6|137800.6|5
1623727110000|2021-06-15 03:18:30|137932.5|137802.5|137932|137802|137932.9|137802.9|137931.3|137801.3|6
1623727120000|2021-06-15 03:18:40|137931.9|137801.9|137932.9|137802.9|137932.9|137802.9|137931.9|137801.9|3
1623727130000|2021-06-15 03:18:50|137934.8|137804.8|137932.8|137802.8|137934.8|137804.8|137931.9|137801.9|4
1623727140000|2021-06-15 03:19:00|137933.8|137803.8|137933.5|137803.5|137937.2|137807.2|137931.3|137801.3|8
1623727150000|2021-06-15 03:19:10|137911.8|137821.8|137932.6|137802.6|137934|137821.8|137908.9|137801.3|8
1623727160000|2021-06-15 03:19:20|137933.9|137803.9|137937.4|137807.4|137937.4|137807.4|137933.5|137803.5|11
1623727170000|2021-06-15 03:19:30|137937.6|137807.6|137936.1|137806.1|137940.5|137810.5|137931.9|137801.9|31
1623727180000|2021-06-15 03:19:40|137937.2|137807.2|137936.4|137806.4|137937.9|137807.9|137933.5|137803.5|24
1623727190000|2021-06-15 03:19:50|137937.2|137807.2|137936.1|137806.1|137937.3|137807.3|137935|137805|7
1623727200000|2021-06-15 03:20:00|137936.2|137806.2|137935.9|137805.9|137936.6|137806.6|137935.2|137805.2|8
1623727210000|2021-06-15 03:20:10|137935|137805|137939.8|137809.8|137940.6|137810.6|137935|137805|5
1623727220000|2021-06-15 03:20:20|137940.6|137810.6|137941.9|137811.9|137941.9|137828.4|137917.3|137808.1|8
1623727230000|2021-06-15 03:20:30|137941.6|137811.6|137940|137810|137942.1|137812.1|137938.6|137808.6|5
1623727240000|2021-06-15 03:20:40|137940.2|137810.2|137937.6|137807.6|137941|137811|137937.4|137807.4|11
1623727250000|2021-06-15 03:20:50|137937.2|137807.2|137937.1|137807.1|137940.1|137810.1|137937.1|137807.1|15
1623727260000|2021-06-15 03:21:00|137936.2|137806.2|137937.4|137807.4|137937.7|137807.7|137935|137805|9
1623727270000|2021-06-15 03:21:10|137936.3|137806.3|137935.3|137805.3|137936.3|137806.3|137935.3|137805.3|9
1623727280000|2021-06-15 03:21:20|137934.1|137804.1|137930.6|137800.6|137934.1|137804.1|137930.2|137800.2|10
1623727290000|2021-06-15 03:21:30|137931.8|137801.8|137930.4|137800.4|137932.4|137802.4|137928.4|137798.4|6
1623727300000|2021-06-15 03:21:40|137931.4|137801.4|137928.8|137798.8|137931.4|137801.4|137928.4|137798.4|4
1623727310000|2021-06-15 03:21:50|137929.5|137799.5|137931.8|137801.8|137932.1|137802.1|137927.2|137797.2|6
1623727320000|2021-06-15 03:22:00|137932.1|137802.1|137931.1|137801.1|137935.1|137805.1|137929.1|137799.1|8
1623727330000|2021-06-15 03:22:10|137931.5|137801.5|137929.9|137799.9|137931.5|137801.5|137929.2|137799.2|6
1623727340000|2021-06-15 03:22:20|137930.2|137800.2|137931.7|137801.7|137931.9|137801.9|137930.2|137800.2|9
1623727350000|2021-06-15 03:22:30|137931.5|137801.5|137931.8|137801.8|137932.4|137802.4|137931.1|137801.1|7
1623727360000|2021-06-15 03:22:40|137932.8|137802.8|137932.4|137802.4|137937.5|137807.5|137932.1|137802.1|15
1623727370000|2021-06-15 03:22:50|137932.7|137802.7|137938.6|137808.6|137939.3|137809.3|137932.7|137802.7|11
1623727380000|2021-06-15 03:23:00|137939.1|137809.1|137936.6|137806.6|137939.8|137809.8|137936.1|137806.1|8
1623727390000|2021-06-15 03:23:10|137937.7|137807.7|137938.4|137808.4|137938.4|137808.4|137937|137807|3
1623727400000|2021-06-15 03:23:20|137937.8|137807.8|137933.3|137803.3|137937.8|137828.6|137918.6|137798.9|7
1623727410000|2021-06-15 03:23:30|137933.8|137803.8|137936.2|137806.2|137939.6|137809.6|137933.8|137803.8|7
1623727420000|2021-06-15 03:23:40|137936.7|137806.7|137933.2|137803.2|137937.5|137807.5|137933.2|137803.2|6
1623727430000|2021-06-15 03:23:50|137933.9|137803.9|137934|137804|137934.4|137804.4|137933.5|137803.5|6
1623727440000|2021-06-15 03:24:00|137933.9|137803.9|137933.2|137803.2|137934.2|137804.2|137929.8|137799.8|5
1623727450000|2021-06-15 03:24:10|137933.5|137803.5|137935.6|137805.6|137937.6|137807.6|137933.2|137803.2|9
1623727460000|2021-06-15 03:24:20|137935.8|137805.8|137937.5|137807.5|137938.5|137808.5|137935|137805|12
1623727470000|2021-06-15 03:24:30|137938.3|137808.3|137934.3|137804.3|137938.3|137808.3|137930.5|137800.5|13
1623727480000|2021-06-15 03:24:40|137934.5|137804.5|137934.5|137804.5|137935.2|137805.2|137933.2|137803.2|11
1623727490000|2021-06-15 03:24:50|137935.1|137805.1|137934.6|137804.6|137935.1|137805.1|137933.9|137803.9|6
1623727500000|2021-06-15 03:25:00|137936.7|137806.7|137933.9|137803.9|137936.7|137806.7|137933.1|137803.1|11
1623727510000|2021-06-15 03:25:10|137934.3|137804.3|137934.7|137804.7|137935.7|137805.7|137933.6|137803.6|6
1623727520000|2021-06-15 03:25:20|137934.6|137804.6|137932.5|137802.5|137934.6|137804.6|137923|137793|18
1623727530000|2021-06-15 03:25:30|137930.7|137800.7|137928|137798|137931.8|137801.8|137920|137790|24
1623727540000|2021-06-15 03:25:40|137927.6|137797.6|137928.4|137798.4|137929.9|137799.9|137925.3|137795.3|25
1623727550000|2021-06-15 03:25:50|137928.7|137798.7|137929.2|137799.2|137929.2|137799.2|137927.2|137797.2|8
1623727560000|2021-06-15 03:26:00|137928.7|137798.7|137928.9|137798.9|137929.6|137799.6|137928.6|137798.6|9
1623727570000|2021-06-15 03:26:10|137929.2|137799.2|137928.6|137798.6|137930.1|137800.1|137928.6|137798.6|10
1623727580000|2021-06-15 03:26:20|137927.9|137797.9|137928.2|137798.2|137929.6|137799.6|137926.9|137796.9|8
1623727590000|2021-06-15 03:26:30|137929.2|137799.2|137926.2|137796.2|137929.2|137799.2|137926.2|137796.2|15
1623727600000|2021-06-15 03:26:40|137928.1|137798.1|137928|137798|137928.4|137798.4|137926.3|137796.3|10
1623727610000|2021-06-15 03:26:50|137927.6|137797.6|137927.2|137797.2|137929.7|137799.7|137927.2|137797.2|9
1623727620000|2021-06-15 03:27:00|137928.4|137798.4|137928.4|137798.4|137929.5|137799.5|137928.4|137798.4|9
1623727630000|2021-06-15 03:27:10|137929.4|137799.4|137930.4|137800.4|137931.9|137801.9|137928.9|137798.9|14
1623727640000|2021-06-15 03:27:20|137931.5|137801.5|137928.2|137798.2|137931.5|137801.5|137928.2|137798.2|10
1623727650000|2021-06-15 03:27:30|137927.2|137797.2|137930.5|137800.5|137930.8|137800.8|137927.2|137797.2|12
1623727660000|2021-06-15 03:27:40|137930.8|137800.8|137930.1|137800.1|137930.8|137800.8|137929.2|137799.2|9
1623727670000|2021-06-15 03:27:50|137928.9|137798.9|137929.6|137799.6|137930.2|137800.2|137928.9|137798.9|13
1623727680000|2021-06-15 03:28:00|137930.9|137800.9|137930.3|137800.3|137930.9|137800.9|137929.6|137799.6|6
1623727690000|2021-06-15 03:28:10|137928.8|137798.8|137930.6|137800.6|137930.6|137800.6|137928.8|137798.8|6
1623727700000|2021-06-15 03:28:20|137928.7|137798.7|137930|137800|137931.7|137801.7|137928.2|137798.2|18
1623727710000|2021-06-15 03:28:30|137931|137801|137930.6|137800.6|137931.2|137801.2|137929.4|137799.4|17
1623727720000|2021-06-15 03:28:40|137930.4|137800.4|137922.7|137792.7|137930.4|137800.4|137921.6|137791.6|19
1623727730000|2021-06-15 03:28:50|137923.8|137793.8|137923.3|137793.3|137927.2|137797.2|137921.3|137791.3|10
1623727740000|2021-06-15 03:29:00|137923.2|137793.2|137922.3|137792.3|137923.2|137793.2|137921.7|137791.7|10
1623727750000|2021-06-15 03:29:10|137922.7|137792.7|137923.2|137793.2|137924.1|137794.1|137922.7|137792.7|5
1623727760000|2021-06-15 03:29:20|137923|137793|137925.2|137795.2|137926.7|137796.7|137919.3|137789.3|21
1623727770000|2021-06-15 03:29:30|137925|137795|137923.3|137793.3|137931.3|137801.3|137922.8|137792.8|36
1623727780000|2021-06-15 03:29:40|137931.5|137801.5|137932.2|137802.2|137935|137805|137925.5|137795.5|36
1623727790000|2021-06-15 03:29:50|137934.2|137804.2|137928.7|137798.7|137934.2|137804.2|137923.2|137793.2|36
1623727800000|2021-06-15 03:30:00|137929|137799|137926|137796|137930.7|137800.7|137924.5|137794.5|39
1623727810000|2021-06-15 03:30:10|137926.5|137796.5|137915.7|137785.7|137931.5|137804.5|137894.5|137785.2|34
1623727820000|2021-06-15 03:30:20|137915|137785|137910.5|137780.5|137916.1|137786.1|137909.1|137779.1|19
1623727830000|2021-06-15 03:30:30|137911.7|137781.7|137907.9|137777.9|137912.1|137782.1|137906|137776|20
1623727840000|2021-06-15 03:30:40|137906.5|137776.5|137906.2|137776.2|137908.8|137778.8|137906.2|137776.2|19
1623727850000|2021-06-15 03:30:50|137906.5|137776.5|137907.3|137777.3|137908.5|137778.5|137906.3|137776.3|15
1623727860000|2021-06-15 03:31:00|137909.2|137779.2|137907.6|137777.6|137909.2|137779.2|137905.9|137775.9|15
1623727870000|2021-06-15 03:31:10|137906.6|137776.6|137909.4|137779.4|137909.4|137779.4|137906.6|137776.6|9
1623727880000|2021-06-15 03:31:20|137909.8|137779.8|137906.8|137776.8|137910.9|137780.9|137906.7|137776.7|15
1623727890000|2021-06-15 03:31:30|137907.1|137777.1|137907.9|137777.9|137908.1|137778.1|137904.4|137774.4|11
1623727900000|2021-06-15 03:31:40|137906.6|137776.6|137906.7|137776.7|137908.7|137778.7|137906.6|137776.6|10
1623727910000|2021-06-15 03:31:50|137907.5|137777.5|137908.3|137778.3|137909.1|137779.1|137905.6|137775.6|9
1623727920000|2021-06-15 03:32:00|137908|137778|137898.2|137768.2|137909|137779|137897.9|137767.9|15
1623727930000|2021-06-15 03:32:10|137877.3|137787.3|137898.8|137768.8|137898.8|137789.4|137876.4|137768.8|5
1623727940000|2021-06-15 03:32:20|137899.2|137769.2|137897.7|137767.7|137899.8|137769.8|137896.2|137766.2|6
1623727950000|2021-06-15 03:32:30|137898.3|137768.3|137900.5|137770.5|137900.5|137770.5|137897.8|137767.8|6
1623727960000|2021-06-15 03:32:40|137901.1|137771.1|137899.4|137769.4|137901.5|137771.5|137899.1|137769.1|8
1623727970000|2021-06-15 03:32:50|137899|137769|137900|137770|137900.5|137770.5|137897.9|137767.9|6
1623727980000|2021-06-15 03:33:00|137899.6|137769.6|137877.1|137787.1|137899.6|137787.1|137876.5|137769.6|4
1623727990000|2021-06-15 03:33:10|137878.5|137788.5|137897.6|137767.6|137903.2|137792.3|137878.5|137766.3|10
1623728000000|2021-06-15 03:33:20|137892|137762|137896.4|137766.4|137898|137768|137892|137762|5
1623728010000|2021-06-15 03:33:30|137897.3|137767.3|137921.6|137791.6|137926|137796|137897.3|137767.3|19
1623728020000|2021-06-15 03:33:40|137920.6|137790.6|137920.8|137790.8|137920.8|137790.8|137919.6|137789.6|4
1623728030000|2021-06-15 03:33:50|137920.9|137790.9|137920.1|137790.1|137921|137791|137919.9|137789.9|8
1623728040000|2021-06-15 03:34:00|137920.3|137790.3|137918.7|137788.7|137922.3|137792.3|137917.9|137787.9|11
1623728050000|2021-06-15 03:34:10|137919|137789|137916|137786|137919|137789|137908.2|137778.2|20
1623728060000|2021-06-15 03:34:20|137920.9|137790.9|137919.5|137789.5|137920.9|137790.9|137917.8|137787.8|13
1623728070000|2021-06-15 03:34:30|137919.9|137789.9|137908.6|137778.6|137919.9|137789.9|137908.6|137778.6|14
1623728080000|2021-06-15 03:34:40|137911|137781|137913.8|137783.8|137913.9|137783.9|137908.8|137778.8|13
1623728090000|2021-06-15 03:34:50|137914.5|137784.5|137908.9|137778.9|137916.7|137786.7|137908.9|137778.9|12
1623728100000|2021-06-15 03:35:00|137909.5|137779.5|137910.3|137780.3|137912.7|137782.7|137909.2|137779.2|10
1623728110000|2021-06-15 03:35:10|137909.8|137779.8|137912|137782|137912.7|137782.7|137908.8|137778.8|17
1623728120000|2021-06-15 03:35:20|137911.2|137781.2|137909.4|137779.4|137911.2|137781.2|137905.9|137775.9|10
1623728130000|2021-06-15 03:35:30|137909.5|137779.5|137908.3|137778.3|137912.8|137782.8|137906.2|137776.2|15
1623728140000|2021-06-15 03:35:40|137908.2|137778.2|137912|137782|137913.1|137783.1|137907.7|137777.7|20
1623728150000|2021-06-15 03:35:50|137912.5|137782.5|137912.9|137782.9|137913.8|137783.8|137912.2|137782.2|8
1623728160000|2021-06-15 03:36:00|137910.4|137780.4|137910.2|137780.2|137910.8|137780.8|137909.1|137779.1|7
1623728170000|2021-06-15 03:36:10|137910.5|137780.5|137906.3|137776.3|137913|137783|137904.6|137774.6|16
1623728180000|2021-06-15 03:36:20|137905.8|137775.8|137905.5|137775.5|137907.1|137777.1|137904.1|137774.1|12
1623728190000|2021-06-15 03:36:30|137905.4|137775.4|137905.5|137775.5|137905.5|137775.5|137905.1|137775.1|5
1623728200000|2021-06-15 03:36:40|137906.6|137776.6|137904|137774|137906.9|137776.9|137903.6|137773.6|4
1623728210000|2021-06-15 03:36:50|137904.4|137774.4|137908.5|137778.5|137908.5|137778.5|137904.4|137774.4|6
1623728220000|2021-06-15 03:37:00|137910.1|137780.1|137909|137779|137910.1|137780.1|137903.2|137773.2|34
1623728230000|2021-06-15 03:37:10|137908.2|137778.2|137901.5|137771.5|137908.8|137778.8|137901.5|137771.5|19
1623728240000|2021-06-15 03:37:20|137902.8|137772.8|137901.6|137771.6|137903.6|137773.6|137901|137771|12
1623728250000|2021-06-15 03:37:30|137901.2|137771.2|137901.8|137771.8|137902.3|137772.3|137901|137771|10
1623728260000|2021-06-15 03:37:40|137902.3|137772.3|137901.8|137771.8|137902.8|137772.8|137901.5|137771.5|8
1623728270000|2021-06-15 03:37:50|137878.5|137788.5|137900.8|137770.8|137900.9|137789.2|137878.5|137770.6|6
1623728280000|2021-06-15 03:38:00|137898.9|137768.9|137901.1|137771.1|137901.5|137771.5|137898.9|137768.9|7
1623728290000|2021-06-15 03:38:10|137901.8|137771.8|137896.4|137766.4|137901.8|137771.8|137895.4|137765.4|14
1623728300000|2021-06-15 03:38:20|137896.2|137766.2|137872.1|137742.1|137900.2|137770.2|137865.7|137735.7|16
1623728310000|2021-06-15 03:38:30|137873.2|137743.2|137876.5|137746.5|137876.5|137746.5|137862.2|137732.2|25
1623728320000|2021-06-15 03:38:40|137876.7|137746.7|137879.5|137749.5|137884.4|137754.4|137876|137746|18
1623728330000|2021-06-15 03:38:50|137879.7|137749.7|137882.6|137752.6|137882.6|137752.6|137879.1|137749.1|6
1623728340000|2021-06-15 03:39:00|137881.7|137751.7|137879.2|137749.2|137889.5|137759.5|137879.2|137749.2|16
1623728350000|2021-06-15 03:39:10|137880|137750|137892.2|137762.2|137896|137766|137879.2|137749.2|17
1623728360000|2021-06-15 03:39:20|137888.9|137758.9|137892.7|137762.7|137895.1|137765.1|137888.5|137758.5|13
1623728370000|2021-06-15 03:39:30|137889.3|137759.3|137889.3|137759.3|137894.6|137764.6|137889.3|137759.3|9
1623728380000|2021-06-15 03:39:40|137892.3|137762.3|137891.9|137761.9|137892.3|137762.3|137891.7|137761.7|3
1623728390000|2021-06-15 03:39:50|137886.3|137756.3|137890.2|137760.2|137894|137764|137886.3|137756.3|9
1623728400000|2021-06-15 03:40:00|137889.8|137759.8|137891|137761|137893.9|137763.9|137887.7|137757.7|11
1623728410000|2021-06-15 03:40:10|137890.9|137760.9|137888.3|137758.3|137891|137761|137887|137757|14
1623728420000|2021-06-15 03:40:20|137888.7|137758.7|137886.7|137756.7|137888.8|137758.8|137886.4|137756.4|11
1623728430000|2021-06-15 03:40:30|137890.9|137760.9|137888.8|137758.8|137891.7|137761.7|137888.8|137758.8|17
1623728440000|2021-06-15 03:40:40|137888.2|137758.2|137888|137758|137896.8|137766.8|137886.5|137756.5|15
1623728450000|2021-06-15 03:40:50|137889.2|137759.2|137887.7|137757.7|137889.2|137759.2|137887.3|137757.3|11
1623728460000|2021-06-15 03:41:00|137887|137757|137891.8|137761.8|137893.2|137763.2|137886.8|137756.8|7
1623728470000|2021-06-15 03:41:10|137892.7|137762.7|137887.8|137757.8|137892.7|137762.7|137887.3|137757.3|13
1623728480000|2021-06-15 03:41:20|137887.6|137757.6|137886.4|137756.4|137887.9|137757.9|137886.4|137756.4|15
1623728490000|2021-06-15 03:41:30|137886.6|137756.6|137878.5|137748.5|137886.6|137756.6|137876.5|137746.5|16
1623728500000|2021-06-15 03:41:40|137878.1|137748.1|137878|137748|137879.2|137749.2|137870.3|137740.3|17
1623728510000|2021-06-15 03:41:50|137878.2|137748.2|137881.3|137751.3|137883.2|137753.2|137876.4|137746.4|19
1623728520000|2021-06-15 03:42:00|137880.6|137750.6|137880.8|137750.8|137881.2|137751.2|137880.1|137750.1|7
1623728530000|2021-06-15 03:42:10|137881.5|137751.5|137886.4|137756.4|137892.4|137762.4|137881.5|137751.5|9
1623728540000|2021-06-15 03:42:20|137886.1|137756.1|137887.8|137757.8|137890.9|137760.9|137885.8|137755.8|7
1623728550000|2021-06-15 03:42:30|137886.9|137756.9|137889.6|137759.6|137889.6|137759.6|137885.4|137755.4|6
1623728560000|2021-06-15 03:42:40|137888.6|137758.6|137887.2|137757.2|137888.6|137758.6|137887.2|137757.2|3
1623728570000|2021-06-15 03:42:50|137886.6|137756.6|137886.8|137756.8|137888.6|137758.6|137883.6|137753.6|7
1623728580000|2021-06-15 03:43:00|137885.9|137755.9|137887|137757|137887.7|137757.7|137880.8|137750.8|11
1623728590000|2021-06-15 03:43:10|137886.1|137756.1|137887.6|137757.6|137887.6|137757.6|137883.9|137753.9|6
1623728600000|2021-06-15 03:43:20|137890.4|137760.4|137890.6|137760.6|137891|137761|137890.4|137760.4|4
1623728610000|2021-06-15 03:43:30|137886.5|137756.5|137869.4|137779.4|137886.5|137779.4|137869.4|137755|4
1623728620000|2021-06-15 03:43:40|137868.4|137778.4|137883.1|137753.1|137886.3|137778.4|137865.5|137753.1|5
1623728630000|2021-06-15 03:43:50|137882.6|137752.6|137891.9|137761.9|137891.9|137761.9|137881|137751|10
1623728640000|2021-06-15 03:44:00|137891.6|137761.6|137892.5|137762.5|137895.5|137765.5|137887.3|137757.3|8
1623728650000|2021-06-15 03:44:10|137890.9|137760.9|137887|137757|137895|137765|137886.8|137756.8|8
1623728660000|2021-06-15 03:44:20|137887.5|137757.5|137887.4|137757.4|137890|137760|137883.9|137753.9|10
1623728670000|2021-06-15 03:44:30|137886.6|137756.6|137888.2|137758.2|137896.7|137766.7|137884.8|137754.8|15
1623728680000|2021-06-15 03:44:40|137887.7|137757.7|137890.8|137760.8|137890.8|137760.8|137887.7|137757.7|8
1623728690000|2021-06-15 03:44:50|137893.9|137763.9|137894.5|137764.5|137894.5|137764.5|137888.4|137758.4|13
1623728700000|2021-06-15 03:45:00|137895.2|137765.2|137888.8|137758.8|137895.2|137765.2|137888.8|137758.8|6
1623728710000|2021-06-15 03:45:10|137889|137759|137890.7|137760.7|137892|137762|137888.5|137758.5|12
1623728720000|2021-06-15 03:45:20|137890.5|137760.5|137890.3|137760.3|137895.3|137765.3|137889.2|137759.2|13
1623728730000|2021-06-15 03:45:30|137891.4|137761.4|137890.3|137760.3|137892.1|137762.1|137890.2|137760.2|8
1623728740000|2021-06-15 03:45:40|137891|137761|137891.6|137761.6|137894.2|137764.2|137891|137761|6
1623728750000|2021-06-15 03:45:50|137894.1|137764.1|137887.5|137757.5|137895.9|137765.9|137887.5|137757.5|7
1623728760000|2021-06-15 03:46:00|137891.1|137761.1|137891.6|137761.6|137894.6|137764.6|137887.2|137757.2|15
1623728770000|2021-06-15 03:46:10|137894.2|137764.2|137881.2|137751.2|137894.2|137764.2|137881.1|137751.1|16
1623728780000|2021-06-15 03:46:20|137881.4|137751.4|137881.1|137751.1|137882.5|137752.5|137879.5|137749.5|11
1623728790000|2021-06-15 03:46:30|137880.1|137750.1|137882.7|137752.7|137882.9|137752.9|137880.1|137750.1|21
1623728800000|2021-06-15 03:46:40|137882.8|137752.8|137883.9|137753.9|137884.3|137754.3|137882.8|137752.8|12
1623728810000|2021-06-15 03:46:50|137884.4|137754.4|137884.5|137754.5|137884.5|137754.5|137884.2|137754.2|4
1623728820000|2021-06-15 03:47:00|137883.9|137753.9|137868.8|137738.8|137884.1|137754.1|137867.9|137737.9|15
1623728830000|2021-06-15 03:47:10|137871.9|137741.9|137876.4|137746.4|137876.4|137746.4|137864.8|137734.8|13
1623728840000|2021-06-15 03:47:20|137877.6|137747.6|137865.6|137735.6|137887.2|137757.2|137863.1|137733.1|23
1623728850000|2021-06-15 03:47:30|137864.3|137734.3|137868.2|137738.2|137868.2|137738.2|137863.9|137733.9|11
1623728860000|2021-06-15 03:47:40|137865.3|137735.3|137865.9|137735.9|137867.1|137737.1|137865.3|137735.3|10
1623728870000|2021-06-15 03:47:50|137866.2|137736.2|137866.1|137736.1|137866.8|137736.8|137865.6|137735.6|8
1623728880000|2021-06-15 03:48:00|137865.8|137735.8|137876.6|137746.6|137877.5|137747.5|137865.8|137735.8|19
1623728890000|2021-06-15 03:48:10|137875.8|137745.8|137877.3|137747.3|137877.5|137747.5|137875|137745|12
1623728900000|2021-06-15 03:48:20|137876.8|137746.8|137879|137749|137879|137749|137875.3|137745.3|9
1623728910000|2021-06-15 03:48:30|137879.3|137749.3|137867.9|137737.9|137880.5|137750.5|137859.9|137729.9|16
1623728920000|2021-06-15 03:48:40|137860.5|137730.5|137859|137729|137864.1|137734.1|137857.6|137727.6|13
1623728930000|2021-06-15 03:48:50|137860|137730|137871.2|137741.2|137871.4|137741.4|137858.2|137728.2|25
1623728940000|2021-06-15 03:49:00|137871.3|137741.3|137871.8|137741.8|137873.3|137743.3|137870.9|137740.9|12
1623728950000|2021-06-15 03:49:10|137872.8|137742.8|137872.3|137742.3|137872.8|137742.8|137870.3|137740.3|10
1623728960000|2021-06-15 03:49:20|137868.2|137738.2|137869|137739|137873.4|137743.4|137868.1|137738.1|12
1623728970000|2021-06-15 03:49:30|137868.7|137738.7|137860|137730|137872.5|137742.5|137860|137730|19
1623728980000|2021-06-15 03:49:40|137857.8|137727.8|137860.5|137730.5|137861.5|137731.5|137853.6|137723.6|15
1623728990000|2021-06-15 03:49:50|137859.7|137729.7|137857.4|137727.4|137862.2|137732.2|137856.5|137726.5|14
1623729000000|2021-06-15 03:50:00|137857.7|137727.7|137860.3|137730.3|137862|137732|137857.7|137727.7|19
1623729010000|2021-06-15 03:50:10|137859.1|137729.1|137872.2|137742.2|137872.2|137742.2|137859|137729|25
1623729020000|2021-06-15 03:50:20|137872.3|137742.3|137873.4|137743.4|137873.9|137743.9|137870.9|137740.9|19
1623729030000|2021-06-15 03:50:30|137873.6|137743.6|137875.5|137745.5|137875.6|137745.6|137873.6|137743.6|17
1623729040000|2021-06-15 03:50:40|137875.6|137745.6|137878.7|137748.7|137878.8|137748.8|137875.2|137745.2|13
1623729050000|2021-06-15 03:50:50|137878.3|137748.3|137887.2|137757.2|137890.1|137760.1|137877.6|137747.6|20
1623729060000|2021-06-15 03:51:00|137890.6|137760.6|137884|137754|137890.6|137760.6|137882.6|137752.6|18
1623729070000|2021-06-15 03:51:10|137884.5|137754.5|137884.5|137754.5|137885.2|137755.2|137883|137753|11
1623729080000|2021-06-15 03:51:20|137883|137753|137884.3|137754.3|137888.3|137758.3|137883|137753|14
1623729090000|2021-06-15 03:51:30|137884.1|137754.1|137884.3|137754.3|137885.2|137755.2|137884.1|137754.1|6
1623729100000|2021-06-15 03:51:40|137884.4|137754.4|137878.9|137748.9|137885.9|137775.2|137865.2|137747.7|12
1623729110000|2021-06-15 03:51:50|137879|137749|137882.2|137752.2|137882.3|137752.3|137879|137749|6
1623729120000|2021-06-15 03:52:00|137881.7|137751.7|137880.1|137750.1|137882|137752|137877.7|137747.7|9
1623729130000|2021-06-15 03:52:10|137880.2|137750.2|137882.5|137752.5|137882.9|137752.9|137880.2|137750.2|7
1623729140000|2021-06-15 03:52:20|137881.1|137751.1|137880|137750|137882.4|137752.4|137879.9|137749.9|11
1623729150000|2021-06-15 03:52:30|137880.8|137750.8|137885.6|137755.6|137886|137756|137876.9|137746.9|10
1623729160000|2021-06-15 03:52:40|137877.8|137747.8|137879.1|137749.1|137887.6|137757.6|137877.8|137747.8|15
1623729170000|2021-06-15 03:52:50|137878.7|137748.7|137879|137749|137879.5|137749.5|137877.3|137747.3|12
1623729180000|2021-06-15 03:53:00|137879.4|137749.4|137874.9|137744.9|137879.4|137749.4|137874.5|137744.5|9
1623729190000|2021-06-15 03:53:10|137875.1|137745.1|137875|137745|137879.1|137749.1|137873.2|137743.2|15
1623729200000|2021-06-15 03:53:20|137875.5|137745.5|137875.2|137745.2|137876.2|137746.2|137875.1|137745.1|7
1623729210000|2021-06-15 03:53:30|137875.6|137745.6|137875|137745|137877|137747|137875|137745|9
1623729220000|2021-06-15 03:53:40|137874.1|137744.1|137879.3|137749.3|137879.3|137749.3|137874.1|137744.1|11
1623729230000|2021-06-15 03:53:50|137878.5|137748.5|137879.3|137749.3|137881.5|137751.5|137878.4|137748.4|9
1623729240000|2021-06-15 03:54:00|137879.1|137749.1|137879.6|137749.6|137880.8|137750.8|137879|137749|10
1623729250000|2021-06-15 03:54:10|137881|137751|137876.9|137746.9|137881.1|137751.1|137876.9|137746.9|10
1623729260000|2021-06-15 03:54:20|137876.4|137746.4|137877.3|137747.3|137877.7|137747.7|137876.1|137746.1|6
1623729270000|2021-06-15 03:54:30|137877.4|137747.4|137879.3|137749.3|137879.3|137749.3|137875.7|137745.7|10
1623729280000|2021-06-15 03:54:40|137879|137749|137877|137747|137879.2|137749.2|137876.3|137746.3|13
1623729290000|2021-06-15 03:54:50|137877.6|137747.6|137878.6|137748.6|137879|137786.2|137873.4|137747.2|11
1623729300000|2021-06-15 03:55:00|137880.3|137750.3|137879.4|137749.4|137880.5|137750.5|137878.8|137748.8|10
1623729310000|2021-06-15 03:55:10|137879.3|137749.3|137877.5|137747.5|137890.9|137760.9|137877.5|137747.5|20
1623729320000|2021-06-15 03:55:20|137877.2|137747.2|137877.2|137747.2|137879.7|137749.7|137877|137747|16
1623729330000|2021-06-15 03:55:30|137877.4|137747.4|137878.9|137748.9|137878.9|137748.9|137877|137747|9
1623729340000|2021-06-15 03:55:40|137877.1|137747.1|137878.2|137748.2|137878.2|137748.2|137877.1|137747.1|10
1623729350000|2021-06-15 03:55:50|137878.9|137748.9|137877.5|137747.5|137879|137749|137877|137747|7
1623729360000|2021-06-15 03:56:00|137880|137750|137879.9|137749.9|137881.4|137751.4|137878.1|137748.1|6
1623729370000|2021-06-15 03:56:10|137879.6|137749.6|137874.8|137744.8|137879.6|137749.6|137874.7|137744.7|14
1623729380000|2021-06-15 03:56:20|137875|137745|137874|137744|137879.5|137749.5|137873.3|137743.3|11
1623729390000|2021-06-15 03:56:30|137874.8|137744.8|137866.3|137736.3|137875.2|137745.2|137864|137734|17
1623729400000|2021-06-15 03:56:40|137867.7|137737.7|137863.9|137733.9|137869.4|137739.4|137863.9|137733.9|9
1623729410000|2021-06-15 03:56:50|137867|137737|137867.5|137737.5|137868.4|137738.4|137864.1|137734.1|12
1623729420000|2021-06-15 03:57:00|137866.3|137736.3|137871.1|137741.1|137872.2|137742.2|137864.4|137734.4|15
1623729430000|2021-06-15 03:57:10|137871.8|137741.8|137871.7|137741.7|137872.3|137742.3|137868.8|137738.8|8
1623729440000|2021-06-15 03:57:20|137870.2|137740.2|137872.6|137742.6|137873.7|137743.7|137869.9|137739.9|11
1623729450000|2021-06-15 03:57:30|137872.2|137742.2|137869.2|137739.2|137872.2|137742.2|137866.5|137736.5|16
1623729460000|2021-06-15 03:57:40|137870.3|137740.3|137871|137741|137871|137741|137869.8|137739.8|4
1623729470000|2021-06-15 03:57:50|137870.1|137740.1|137873.3|137743.3|137873.5|137743.5|137870.1|137740.1|9
1623729480000|2021-06-15 03:58:00|137871.6|137741.6|137865.1|137735.1|137871.6|137741.6|137864.4|137734.4|15
1623729490000|2021-06-15 03:58:10|137870.4|137740.4|137866.1|137736.1|137870.4|137740.4|137861.8|137731.8|19
1623729500000|2021-06-15 03:58:20|137865.1|137735.1|137867.5|137737.5|137869.9|137739.9|137865.1|137735.1|16
1623729510000|2021-06-15 03:58:30|137866.8|137736.8|137853.6|137723.6|137871.3|137741.3|137845.6|137715.6|17
1623729520000|2021-06-15 03:58:40|137857.1|137727.1|137850.9|137720.9|137857.1|137727.1|137847.7|137717.7|16
1623729530000|2021-06-15 03:58:50|137849.8|137719.8|137857.9|137727.9|137869.7|137739.7|137849.8|137719.8|22
1623729540000|2021-06-15 03:59:00|137857.3|137727.3|137863.9|137733.9|137868.1|137738.1|137853|137723|24
1623729550000|2021-06-15 03:59:10|137861.1|137731.1|137865.3|137735.3|137867.2|137737.2|137859.1|137729.1|26
1623729560000|2021-06-15 03:59:20|137865|137735|137860.7|137730.7|137867|137737|137860.7|137730.7|15
1623729570000|2021-06-15 03:59:30|137861.1|137731.1|137846.3|137716.3|137868.1|137738.1|137843.1|137713.1|32
1623729580000|2021-06-15 03:59:40|137843.5|137713.5|137844.3|137714.3|137847.3|137717.3|137842.4|137712.4|17
1623729590000|2021-06-15 03:59:50|137844.2|137714.2|137873.4|137743.4|137879.9|137749.9|137844.2|137714.2|26
1623729600000|2021-06-15 04:00:00|137874.7|137744.7|137868.6|137738.6|137874.7|137744.7|137868.3|137738.3|29
1623729610000|2021-06-15 04:00:10|137868.9|137738.9|137865.7|137735.7|137869.1|137739.1|137865.2|137735.2|18
1623729620000|2021-06-15 04:00:20|137866.1|137736.1|137860|137730|137866.1|137736.1|137858.7|137728.7|25
1623729630000|2021-06-15 04:00:30|137860.4|137730.4|137861.3|137731.3|137862.4|137732.4|137859|137729|14
1623729640000|2021-06-15 04:00:40|137858.7|137728.7|137863|137733|137863.2|137733.2|137858.3|137728.3|14
1623729650000|2021-06-15 04:00:50|137862.6|137732.6|137860.3|137730.3|137863|137733|137848.6|137718.6|18
1623729660000|2021-06-15 04:01:00|137856.4|137726.4|137861.5|137731.5|137863.8|137733.8|137856.4|137726.4|12
1623729670000|2021-06-15 04:01:10|137861.9|137731.9|137863.8|137733.8|137863.8|137733.8|137860.6|137730.6|13
1623729680000|2021-06-15 04:01:20|137865.9|137735.9|137862.9|137732.9|137866.4|137736.4|137862.9|137732.9|6
1623729690000|2021-06-15 04:01:30|137860.8|137730.8|137860.4|137730.4|137863.8|137733.8|137860|137730|13
1623729700000|2021-06-15 04:01:40|137859.9|137729.9|137860.5|137730.5|137862.9|137732.9|137859.3|137729.3|17
1623729710000|2021-06-15 04:01:50|137859.1|137729.1|137870.4|137740.4|137870.4|137740.4|137856.4|137726.4|12
1623729720000|2021-06-15 04:02:00|137873|137743|137860.7|137730.7|137873|137743|137857.9|137727.9|18
1623729730000|2021-06-15 04:02:10|137856.6|137726.6|137862.8|137732.8|137862.9|137732.9|137856.6|137726.6|12
1623729740000|2021-06-15 04:02:20|137864.7|137734.7|137861|137731|137865.5|137735.5|137861|137731|12
1623729750000|2021-06-15 04:02:30|137862|137732|137861.4|137731.4|137863.9|137733.9|137860.4|137730.4|13
1623729760000|2021-06-15 04:02:40|137862.9|137732.9|137860.4|137730.4|137864.2|137734.2|137860|137730|13
1623729770000|2021-06-15 04:02:50|137860.5|137730.5|137862.2|137732.2|137863.4|137733.4|137860.1|137730.1|11
1623729780000|2021-06-15 04:03:00|137861.9|137731.9|137867.7|137737.7|137867.7|137737.7|137858.5|137728.5|10
1623729790000|2021-06-15 04:03:10|137866|137736|137861.1|137731.1|137866|137736|137859.7|137729.7|11
1623729800000|2021-06-15 04:03:20|137861.6|137731.6|137860.2|137730.2|137861.6|137731.6|137858|137728|14
1623729810000|2021-06-15 04:03:30|137859.5|137729.5|137855.5|137725.5|137863.6|137733.6|137851.4|137721.4|23
1623729820000|2021-06-15 04:03:40|137854.2|137724.2|137856.7|137726.7|137857.8|137727.8|137853.9|137723.9|16
1623729830000|2021-06-15 04:03:50|137857|137727|137857.1|137727.1|137858|137728|137856.4|137726.4|12
1623729840000|2021-06-15 04:04:00|137858|137728|137856.3|137726.3|137860.5|137730.5|137853.5|137723.5|9
1623729850000|2021-06-15 04:04:10|137855.8|137725.8|137856.1|137726.1|137859.3|137729.3|137854.2|137724.2|7
1623729860000|2021-06-15 04:04:20|137856|137726|137857.6|137727.6|137859.7|137729.7|137856|137726|13
1623729870000|2021-06-15 04:04:30|137859.2|137729.2|137862.1|137732.1|137862.1|137732.1|137858.9|137728.9|7
1623729880000|2021-06-15 04:04:40|137865.3|137735.3|137861.2|137731.2|137865.3|137735.3|137860.2|137730.2|12
1623729890000|2021-06-15 04:04:50|137860.9|137730.9|137863.1|137733.1|137863.5|137733.5|137860.9|137730.9|10
1623729900000|2021-06-15 04:05:00|137863.7|137733.7|137862.9|137732.9|137865.6|137735.6|137860.6|137730.6|10
1623729910000|2021-06-15 04:05:10|137861.5|137731.5|137867.3|137737.3|137875.2|137745.2|137861.5|137731.5|12
1623729920000|2021-06-15 04:05:20|137870.1|137740.1|137873.4|137743.4|137873.4|137743.4|137867.2|137737.2|14
1623729930000|2021-06-15 04:05:30|137871.8|137741.8|137871.6|137741.6|137872.8|137742.8|137870.6|137740.6|10
1623729940000|2021-06-15 04:05:40|137871.2|137741.2|137869.3|137739.3|137872|137742|137869.1|137739.1|6
1623729950000|2021-06-15 04:05:50|137869.6|137739.6|137869.6|137739.6|137873.6|137743.6|137867|137737|12
1623729960000|2021-06-15 04:06:00|137873.9|137743.9|137876.6|137746.6|137878.5|137748.5|137871.9|137741.9|9
1623729970000|2021-06-15 04:06:10|137877.1|137747.1|137865.7|137735.7|137877.1|137747.1|137858.4|137728.4|25
1623729980000|2021-06-15 04:06:20|137865.1|137735.1|137867|137737|137867|137737|137862.7|137732.7|6
1623729990000|2021-06-15 04:06:30|137868.6|137738.6|137865|137735|137868.6|137738.6|137864.3|137734.3|6
1623730000000|2021-06-15 04:06:40|137864.9|137734.9|137866.1|137736.1|137869.7|137739.7|137863.3|137733.3|24
1623730010000|2021-06-15 04:06:50|137866.2|137736.2|137870.1|137740.1|137873.7|137743.7|137866.2|137736.2|29
1623730020000|2021-06-15 04:07:00|137868.6|137738.6|137870|137740|137870.9|137740.9|137866.9|137736.9|11
1623730030000|2021-06-15 04:07:10|137869.3|137739.3|137869.2|137739.2|137870.1|137740.1|137866.7|137736.7|14
1623730040000|2021-06-15 04:07:20|137869.8|137739.8|137866.6|137736.6|137871|137741|137864.8|137734.8|13
1623730050000|2021-06-15 04:07:30|137868.3|137738.3|137870.9|137740.9|137874.6|137744.6|137867.2|137737.2|17
1623730060000|2021-06-15 04:07:40|137876.1|137746.1|137873.7|137743.7|137880|137768.5|137858.5|137738.3|23
1623730070000|2021-06-15 04:07:50|137872.9|137742.9|137872.8|137742.8|137874.3|137744.3|137871|137741|20
1623730080000|2021-06-15 04:08:00|137873|137743|137874.9|137744.9|137875.2|137745.2|137872.6|137742.6|21
1623730090000|2021-06-15 04:08:10|137875|137745|137874|137744|137875|137745|137873.2|137743.2|22
1623730100000|2021-06-15 04:08:20|137873.6|137743.6|137876.5|137746.5|137878.4|137748.4|137873|137743|27
1623730110000|2021-06-15 04:08:30|137877.9|137747.9|137880.8|137750.8|137886.3|137756.3|137872.2|137742.2|29
1623730120000|2021-06-15 04:08:40|137880.5|137750.5|137875.6|137745.6|137881.1|137751.1|137874.3|137744.3|24
1623730130000|2021-06-15 04:08:50|137875.9|137745.9|137873.7|137743.7|137875.9|137745.9|137873.6|137743.6|24
1623730140000|2021-06-15 04:09:00|137874|137744|137875.1|137745.1|137878.9|137748.9|137873.7|137743.7|26
1623730150000|2021-06-15 04:09:10|137875.2|137745.2|137877.5|137747.5|137877.7|137747.7|137875.2|137745.2|22
1623730160000|2021-06-15 04:09:20|137877.4|137747.4|137878.5|137748.5|137881.2|137751.2|137874.7|137744.7|24
1623730170000|2021-06-15 04:09:30|137875.5|137745.5|137875|137745|137877.6|137747.6|137875|137745|27
1623730180000|2021-06-15 04:09:40|137875.5|137745.5|137875|137745|137877.4|137747.4|137874.6|137744.6|31
1623730190000|2021-06-15 04:09:50|137874.9|137744.9|137875.8|137745.8|137876.1|137746.1|137874.7|137744.7|22
1623730200000|2021-06-15 04:10:00|137875.9|137745.9|137873.2|137743.2|137875.9|137745.9|137864.5|137734.5|22
1623730210000|2021-06-15 04:10:10|137874.5|137744.5|137873.5|137743.5|137876.7|137746.7|137864|137734|20
1623730220000|2021-06-15 04:10:20|137873|137743|137875.8|137745.8|137877.1|137747.1|137871|137741|20
1623730230000|2021-06-15 04:10:30|137876|137746|137871.3|137741.3|137876|137746|137870.9|137740.9|12
1623730240000|2021-06-15 04:10:40|137871.2|137741.2|137866.3|137736.3|137874|137744|137860.8|137730.8|12
1623730250000|2021-06-15 04:10:50|137864|137734|137862.1|137732.1|137865.7|137735.7|137861.3|137731.3|16
1623730260000|2021-06-15 04:11:00|137863.5|137733.5|137864.7|137734.7|137864.7|137734.7|137860.8|137730.8|9
1623730270000|2021-06-15 04:11:10|137865.3|137735.3|137867.9|137737.9|137868.1|137738.1|137863.8|137733.8|8
1623730280000|2021-06-15 04:11:20|137865.9|137735.9|137866.3|137736.3|137866.3|137736.3|137861.6|137731.6|8
1623730290000|2021-06-15 04:11:30|137862.6|137732.6|137848.8|137758.8|137863.4|137765.5|137848.8|137729.6|11
1623730300000|2021-06-15 04:11:40|137853.6|137763.6|137875.5|137745.5|137878.1|137763.6|137853.6|137737.3|29
1623730310000|2021-06-15 04:11:50|137875.9|137745.9|137874.5|137744.5|137877|137747|137874.3|137744.3|17
1623730320000|2021-06-15 04:12:00|137874.8|137744.8|137874.4|137744.4|137875.2|137745.2|137873.6|137743.6|10
1623730330000|2021-06-15 04:12:10|137873.3|137743.3|137875.6|137745.6|137877|137747|137873|137743|10
1623730340000|2021-06-15 04:12:20|137876|137746|137874.9|137744.9|137877.1|137747.1|137874.9|137744.9|6
1623730350000|2021-06-15 04:12:30|137875|137745|137875.1|137745.1|137877.5|137747.5|137874.7|137744.7|8
1623730360000|2021-06-15 04:12:40|137877.4|137747.4|137876.6|137746.6|137878.5|137748.5|137876.6|137746.6|5
1623730370000|2021-06-15 04:12:50|137877.9|137747.9|137877.5|137747.5|137878.9|137748.9|137875.7|137745.7|17
1623730380000|2021-06-15 04:13:00|137877.6|137747.6|137877.5|137747.5|137881.2|137751.2|137876.9|137746.9|20
1623730390000|2021-06-15 04:13:10|137877.3|137747.3|137876.5|137746.5|137879.8|137749.8|137876|137746|10
1623730400000|2021-06-15 04:13:20|137876.9|137746.9|137878.1|137748.1|137878.5|137748.5|137873.7|137743.7|14
1623730410000|2021-06-15 04:13:30|137876.1|137746.1|137877.3|137747.3|137878.2|137748.2|137875.6|137745.6|8
1623730420000|2021-06-15 04:13:40|137876|137746|137875.7|137745.7|137878.5|137748.5|137873.7|137743.7|13
1623730430000|2021-06-15 04:13:50|137875.1|137745.1|137875.4|137745.4|137877.2|137747.2|137873.8|137743.8|14
1623730440000|2021-06-15 04:14:00|137877.2|137747.2|137877.1|137747.1|137877.2|137747.2|137874.9|137744.9|8
1623730450000|2021-06-15 04:14:10|137877|137747|137876.8|137746.8|137877|137747|137876.3|137746.3|8
1623730460000|2021-06-15 04:14:20|137877.9|137747.9|137878|137748|137879.8|137749.8|137877.8|137747.8|5
1623730470000|2021-06-15 04:14:30|137878.1|137748.1|137856.7|137766.7|137878.2|137766.7|137856.7|137748.1|3
1623730480000|2021-06-15 04:14:40|137855.8|137765.8|137864|137774|137864|137774|137855.8|137765.8|9
1623730490000|2021-06-15 04:14:50|137862.8|137772.8|137879.3|137749.3|137883|137772.8|137862.8|137748.2|9
1623730500000|2021-06-15 04:15:00|137879|137749|137878.4|137748.4|137881.3|137751.3|137878.4|137748.4|6
1623730510000|2021-06-15 04:15:10|137877.9|137747.9|137858.1|137768.1|137881.5|137768.1|137858.1|137747.9|8
1623730520000|2021-06-15 04:15:20|137857.6|137767.6|137855.5|137765.5|137857.6|137767.6|137851.9|137761.9|11
1623730530000|2021-06-15 04:15:30|137856.1|137766.1|137874.9|137744.9|137876.4|137766.1|137856.1|137743.4|8
1623730540000|2021-06-15 04:15:40|137875.7|137745.7|137874.8|137744.8|137876.9|137746.9|137874.8|137744.8|10
1623730550000|2021-06-15 04:15:50|137873.2|137743.2|137877|137747|137877.2|137747.2|137873.2|137743.2|11
1623730560000|2021-06-15 04:16:00|137877.3|137747.3|137875.8|137745.8|137877.3|137747.3|137874.1|137744.1|9
1623730570000|2021-06-15 04:16:10|137875.6|137745.6|137873.8|137743.8|137875.7|137745.7|137871.3|137741.3|8
1623730580000|2021-06-15 04:16:20|137874.4|137744.4|137879.9|137749.9|137879.9|137749.9|137873.6|137743.6|13
1623730590000|2021-06-15 04:16:30|137880.5|137750.5|137876.8|137746.8|137880.5|137750.5|137876.8|137746.8|16
1623730600000|2021-06-15 04:16:40|137877.3|137747.3|137879.4|137749.4|137879.8|137749.8|137877.3|137747.3|10
1623730610000|2021-06-15 04:16:50|137878.4|137748.4|137878.5|137748.5|137879.7|137749.7|137878.4|137748.4|7
1623730620000|2021-06-15 04:17:00|137880.6|137750.6|137854|137764|137880.6|137764|137854|137748.8|8
1623730630000|2021-06-15 04:17:10|137857.2|137767.2|137876.8|137746.8|137878.6|137767.7|137857.2|137745|15
1623730640000|2021-06-15 04:17:20|137876.5|137746.5|137878.5|137748.5|137878.9|137748.9|137876.5|137746.5|11
1623730650000|2021-06-15 04:17:30|137877|137747|137875.4|137745.4|137877.6|137747.6|137874.6|137744.6|8
1623730660000|2021-06-15 04:17:40|137876.9|137746.9|137880.7|137750.7|137884.3|137754.3|137876.9|137746.9|12
1623730670000|2021-06-15 04:17:50|137880.4|137750.4|137861.7|137771.7|137882.6|137771.7|137860.3|137748.7|8
1623730680000|2021-06-15 04:18:00|137862|137772|137882.6|137752.6|137882.6|137774|137862|137751.6|8
1623730690000|2021-06-15 04:18:10|137884.9|137754.9|137877|137747|137884.9|137754.9|137875.6|137745.6|18
1623730700000|2021-06-15 04:18:20|137878.9|137748.9|137876.5|137746.5|137880.4|137750.4|137876.5|137746.5|16
1623730710000|2021-06-15 04:18:30|137876.6|137746.6|137875.7|137745.7|137876.6|137746.6|137871.5|137741.5|12
1623730720000|2021-06-15 04:18:40|137876.6|137746.6|137876|137746|137879.3|137749.3|137875.1|137745.1|11
1623730730000|2021-06-15 04:18:50|137876.3|137746.3|137875.2|137745.2|137877.7|137747.7|137874.8|137744.8|15
1623730740000|2021-06-15 04:19:00|137875.4|137745.4|137875.1|137745.1|137876.8|137746.8|137874.2|137744.2|21
1623730750000|2021-06-15 04:19:10|137874.7|137744.7|137875.6|137745.6|137876.1|137746.1|137874.7|137744.7|9
1623730760000|2021-06-15 04:19:20|137871.6|137741.6|137877|137747|137878.9|137748.9|137871.6|137741.6|14
1623730770000|2021-06-15 04:19:30|137876.4|137746.4|137874.3|137744.3|137876.9|137746.9|137874.3|137744.3|8
1623730780000|2021-06-15 04:19:40|137879.1|137749.1|137876.9|137746.9|137879.8|137749.8|137871|137741|9
1623730790000|2021-06-15 04:19:50|137876.6|137746.6|137874.4|137744.4|137879|137749|137873.8|137743.8|12
1623730800000|2021-06-15 04:20:00|137876.5|137746.5|137875.7|137745.7|137878.3|137748.3|137875.7|137745.7|6
1623730810000|2021-06-15 04:20:10|137876.1|137746.1|137880.9|137750.9|137881|137751|137876.1|137746.1|8
1623730820000|2021-06-15 04:20:20|137880.7|137750.7|137879.1|137749.1|137880.7|137750.7|137878.5|137748.5|5
1623730830000|2021-06-15 04:20:30|137855.8|137765.8|137861.5|137771.5|137861.5|137771.5|137855.8|137765.8|6
1623730840000|2021-06-15 04:20:40|137862.3|137772.3|137863.1|137773.1|137864.9|137774.9|137862.3|137772.3|4
1623730850000|2021-06-15 04:20:50|137857|137767|137879.8|137749.8|137879.8|137767.8|137857|137749.4|6
1623730860000|2021-06-15 04:21:00|137876.8|137746.8|137878.6|137748.6|137878.8|137748.8|137876.8|137746.8|4
1623730870000|2021-06-15 04:21:10|137879.9|137749.9|137874.4|137744.4|137879.9|137749.9|137874.4|137744.4|4
1623730880000|2021-06-15 04:21:20|137875.2|137745.2|137875.5|137745.5|137877|137765.7|137851.5|137739.7|11
1623730890000|2021-06-15 04:21:30|137875.9|137745.9|137874.9|137744.9|137876.7|137746.7|137872.7|137742.7|11
1623730900000|2021-06-15 04:21:40|137876.7|137746.7|137875.4|137745.4|137876.7|137746.7|137875.4|137745.4|5
1623730910000|2021-06-15 04:21:50|137875.1|137745.1|137873.1|137743.1|137875.9|137745.9|137870.5|137740.5|9
1623730920000|2021-06-15 04:22:00|137873.4|137743.4|137874.8|137744.8|137876.2|137746.2|137866.9|137736.9|9
1623730930000|2021-06-15 04:22:10|137873.6|137743.6|137874.3|137744.3|137876.1|137746.1|137871.6|137741.6|10
1623730940000|2021-06-15 04:22:20|137874|137744|137855.3|137765.3|137874|137765.5|137847.9|137742.6|8
1623730950000|2021-06-15 04:22:30|137856.2|137766.2|137875.8|137745.8|137875.8|137766.2|137856.2|137743.6|7
1623730960000|2021-06-15 04:22:40|137875.2|137745.2|137876.1|137746.1|137877.4|137747.4|137875.2|137745.2|7
1623730970000|2021-06-15 04:22:50|137876.3|137746.3|137876|137746|137877.2|137747.2|137872|137742|11
1623730980000|2021-06-15 04:23:00|137874.3|137744.3|137877.5|137747.5|137877.9|137747.9|137874.3|137744.3|5
1623730990000|2021-06-15 04:23:10|137873.8|137743.8|137876|137746|137877.2|137747.2|137873.8|137743.8|7
1623731000000|2021-06-15 04:23:20|137875.8|137745.8|137876.5|137746.5|137876.8|137746.8|137875.1|137745.1|10
1623731010000|2021-06-15 04:23:30|137875.5|137745.5|137878.1|137748.1|137879.3|137749.3|137875.5|137745.5|5
1623731020000|2021-06-15 04:23:40|137877.2|137747.2|137878.5|137748.5|137878.9|137748.9|137877.2|137747.2|5
1623731030000|2021-06-15 04:23:50|137874.8|137744.8|137881.3|137751.3|137883.3|137753.3|137874.8|137744.8|7
1623731040000|2021-06-15 04:24:00|137876.6|137746.6|137878|137748|137879.8|137768.3|137855.9|137738.4|26
1623731050000|2021-06-15 04:24:10|137878.1|137748.1|137878.4|137748.4|137880.9|137750.9|137876.6|137746.6|14
1623731060000|2021-06-15 04:24:20|137878.1|137748.1|137875.7|137745.7|137878.1|137748.1|137863.3|137733.3|22
1623731070000|2021-06-15 04:24:30|137873.5|137743.5|137870.5|137740.5|137877.2|137747.2|137867.6|137737.6|33
1623731080000|2021-06-15 04:24:40|137868.6|137738.6|137872.9|137742.9|137876.1|137746.1|137866.7|137736.7|36
1623731090000|2021-06-15 04:24:50|137874|137744|137871|137741|137878.2|137748.2|137871|137741|24
1623731100000|2021-06-15 04:25:00|137871.8|137741.8|137870.9|137740.9|137878.1|137748.1|137867.3|137737.3|25
1623731110000|2021-06-15 04:25:10|137875.4|137745.4|137876.7|137746.7|137878.1|137748.1|137866.6|137736.6|29
1623731120000|2021-06-15 04:25:20|137876.9|137746.9|137870.2|137740.2|137877.9|137747.9|137868.8|137738.8|19
1623731130000|2021-06-15 04:25:30|137872.8|137742.8|137874.8|137744.8|137875.2|137745.2|137871.2|137741.2|19
1623731140000|2021-06-15 04:25:40|137876.4|137746.4|137876.8|137746.8|137878.1|137748.1|137873.5|137743.5|13
1623731150000|2021-06-15 04:25:50|137877.4|137747.4|137877|137747|137877.4|137747.4|137875.5|137745.5|9
1623731160000|2021-06-15 04:26:00|137876.9|137746.9|137879.5|137749.5|137879.5|137749.5|137868.7|137738.7|17
1623731170000|2021-06-15 04:26:10|137880|137750|137876.3|137746.3|137880.5|137750.5|137875.3|137745.3|24
1623731180000|2021-06-15 04:26:20|137876.2|137746.2|137876.7|137746.7|137877.6|137747.6|137875.9|137745.9|15
1623731190000|2021-06-15 04:26:30|137876.6|137746.6|137878.7|137748.7|137879.2|137749.2|137876.6|137746.6|8
1623731200000|2021-06-15 04:26:40|137878.1|137748.1|137875.8|137745.8|137879.6|137749.6|137875.5|137745.5|15
1623731210000|2021-06-15 04:26:50|137877.9|137747.9|137877|137747|137879.9|137749.9|137877|137747|16
1623731220000|2021-06-15 04:27:00|137877.1|137747.1|137875.9|137745.9|137878.1|137748.1|137875.2|137745.2|23
1623731230000|2021-06-15 04:27:10|137876|137746|137877.6|137747.6|137878.1|137748.1|137876|137746|24
1623731240000|2021-06-15 04:27:20|137878.4|137748.4|137878.1|137748.1|137878.4|137748.4|137874.9|137744.9|23
1623731250000|2021-06-15 04:27:30|137877.9|137747.9|137878.2|137748.2|137878.6|137748.6|137877.3|137747.3|22
1623731260000|2021-06-15 04:27:40|137878.7|137748.7|137876|137746|137886.1|137756.1|137875.9|137745.9|22
1623731270000|2021-06-15 04:27:50|137876.4|137746.4|137874.8|137744.8|137876.4|137746.4|137873|137743|28
1623731280000|2021-06-15 04:28:00|137875|137745|137879.1|137749.1|137879.2|137749.2|137874.9|137744.9|15
1623731290000|2021-06-15 04:28:10|137878.9|137748.9|137877.4|137747.4|137878.9|137748.9|137876.7|137746.7|24
1623731300000|2021-06-15 04:28:20|137877.7|137747.7|137876.7|137746.7|137878.7|137748.7|137873.7|137743.7|15
1623731310000|2021-06-15 04:28:30|137872.2|137742.2|137874.5|137744.5|137874.6|137744.6|137872.2|137742.2|9
1623731320000|2021-06-15 04:28:40|137874.1|137744.1|137872.6|137742.6|137874.9|137744.9|137872.6|137742.6|13
1623731330000|2021-06-15 04:28:50|137872.7|137742.7|137872.2|137742.2|137877.4|137747.4|137870.8|137740.8|12
1623731340000|2021-06-15 04:29:00|137872.9|137742.9|137870.4|137740.4|137872.9|137742.9|137870.1|137740.1|12
1623731350000|2021-06-15 04:29:10|137870.7|137740.7|137871.3|137741.3|137871.3|137741.3|137870.3|137740.3|4
1623731360000|2021-06-15 04:29:20|137871.8|137741.8|137870|137740|137872|137742|137868.4|137738.4|10
1623731370000|2021-06-15 04:29:30|137870.3|137740.3|137869.4|137739.4|137873.3|137743.3|137867.2|137737.2|10
1623731380000|2021-06-15 04:29:40|137867.4|137737.4|137864.2|137734.2|137870.1|137740.1|137862.4|137732.4|10
1623731390000|2021-06-15 04:29:50|137865.4|137735.4|137864.2|137734.2|137867.2|137737.2|137862.1|137732.1|18
1623731400000|2021-06-15 04:30:00|137860.4|137730.4|137865.6|137735.6|137865.9|137735.9|137860.4|137730.4|14
1623731410000|2021-06-15 04:30:10|137866.5|137736.5|137867.4|137737.4|137867.6|137737.6|137863.1|137733.1|14
1623731420000|2021-06-15 04:30:20|137866.4|137736.4|137869.3|137739.3|137869.3|137739.3|137865.9|137735.9|9
1623731430000|2021-06-15 04:30:30|137868.5|137738.5|137866.9|137736.9|137868.8|137738.8|137859.6|137729.6|11
1623731440000|2021-06-15 04:30:40|137868|137738|137867.7|137737.7|137868.4|137738.4|137867.5|137737.5|5
1623731450000|2021-06-15 04:30:50|137868.2|137738.2|137870.6|137740.6|137871.1|137741.1|137866.7|137736.7|7
1623731460000|2021-06-15 04:31:00|137864.9|137734.9|137868.3|137738.3|137868.3|137738.3|137864.9|137734.9|5
1623731470000|2021-06-15 04:31:10|137865.7|137735.7|137871.8|137741.8|137873.7|137743.7|137865.7|137735.7|11
1623731480000|2021-06-15 04:31:20|137870.7|137740.7|137871.6|137741.6|137871.6|137741.6|137868.4|137738.4|9
1623731490000|2021-06-15 04:31:30|137872.5|137742.5|137869.3|137739.3|137873.4|137743.4|137868.4|137738.4|5
1623731500000|2021-06-15 04:31:40|137871|137741|137870.6|137740.6|137871.1|137741.1|137869.3|137739.3|6
1623731510000|2021-06-15 04:31:50|137870.5|137740.5|137873.3|137743.3|137874.6|137744.6|137870.5|137740.5|14
1623731520000|2021-06-15 04:32:00|137874.1|137744.1|137869.5|137739.5|137874.1|137744.1|137868|137738|6
1623731530000|2021-06-15 04:32:10|137869.4|137739.4|137876.8|137746.8|137878.3|137748.3|137869.4|137739.4|21
1623731540000|2021-06-15 04:32:20|137877.1|137747.1|137878.8|137748.8|137879.6|137749.6|137877.1|137747.1|15
1623731550000|2021-06-15 04:32:30|137878.5|137748.5|137876.2|137746.2|137878.5|137748.5|137874.1|137744.1|15
1623731560000|2021-06-15 04:32:40|137876.3|137746.3|137876.7|137746.7|137877.2|137747.2|137875.3|137745.3|7
1623731570000|2021-06-15 04:32:50|137871.8|137741.8|137877.2|137747.2|137877.2|137747.2|137870.8|137740.8|9
1623731580000|2021-06-15 04:33:00|137876.6|137746.6|137877.6|137747.6|137881.6|137751.6|137875.7|137745.7|21
1623731590000|2021-06-15 04:33:10|137878.6|137748.6|137876.2|137746.2|137878.6|137748.6|137874.2|137744.2|18
1623731600000|2021-06-15 04:33:20|137876.4|137746.4|137876.6|137746.6|137877.4|137747.4|137876.4|137746.4|10
1623731610000|2021-06-15 04:33:30|137876.5|137746.5|137876.7|137746.7|137877.8|137747.8|137874.8|137744.8|10
1623731620000|2021-06-15 04:33:40|137877|137747|137878.3|137748.3|137879.1|137749.1|137873|137743|13
1623731630000|2021-06-15 04:33:50|137878.5|137748.5|137878.8|137748.8|137880.9|137750.9|137878.5|137748.5|8
1623731640000|2021-06-15 04:34:00|137876.8|137746.8|137879|137749|137881.8|137751.8|137876.8|137746.8|13
1623731650000|2021-06-15 04:34:10|137875.4|137745.4|137876.7|137746.7|137879.1|137749.1|137875.4|137745.4|19
1623731660000|2021-06-15 04:34:20|137876.1|137746.1|137874.1|137744.1|137876.1|137746.1|137873.3|137743.3|12
1623731670000|2021-06-15 04:34:30|137874|137744|137874|137744|137874.9|137744.9|137873.9|137743.9|6
1623731680000|2021-06-15 04:34:40|137874.6|137744.6|137870.9|137740.9|137878.3|137764.9|137847.4|137738.8|18
1623731690000|2021-06-15 04:34:50|137870|137740|137870.2|137740.2|137872.9|137742.9|137869.5|137739.5|15
1623731700000|2021-06-15 04:35:00|137870.4|137740.4|137873.3|137743.3|137873.3|137743.3|137869|137739|8
1623731710000|2021-06-15 04:35:10|137872.3|137742.3|137869.6|137739.6|137873.2|137743.2|137869.6|137739.6|10
1623731720000|2021-06-15 04:35:20|137870.7|137740.7|137878.8|137748.8|137878.8|137748.8|137870.4|137740.4|14
1623731730000|2021-06-15 04:35:30|137878.5|137748.5|137879.1|137749.1|137880|137750|137876.6|137746.6|17
1623731740000|2021-06-15 04:35:40|137878.4|137748.4|137876.4|137746.4|137879.6|137749.6|137876.4|137746.4|22
1623731750000|2021-06-15 04:35:50|137877|137747|137875.3|137745.3|137877|137747|137875|137745|11
1623731760000|2021-06-15 04:36:00|137875.1|137745.1|137865.9|137735.9|137876.2|137746.2|137865.9|137735.9|16
1623731770000|2021-06-15 04:36:10|137865.8|137735.8|137866.9|137736.9|137867.4|137737.4|137865.8|137735.8|9
1623731780000|2021-06-15 04:36:20|137867|137737|137864.7|137734.7|137870.7|137740.7|137864.7|137734.7|12
1623731790000|2021-06-15 04:36:30|137867.5|137737.5|137868.2|137738.2|137871.3|137741.3|137867.5|137737.5|18
1623731800000|2021-06-15 04:36:40|137867.3|137737.3|137866.3|137736.3|137869|137739|137866.3|137736.3|5
1623731810000|2021-06-15 04:36:50|137867.2|137737.2|137870.2|137740.2|137870.5|137740.5|137864.8|137734.8|17
1623731820000|2021-06-15 04:37:00|137870.3|137740.3|137869.9|137739.9|137871.4|137741.4|137868.7|137738.7|13
1623731830000|2021-06-15 04:37:10|137869.5|137739.5|137874.8|137744.8|137875.6|137745.6|137869.5|137739.5|10
1623731840000|2021-06-15 04:37:20|137874.4|137744.4|137876.3|137746.3|137876.9|137746.9|137874.4|137744.4|8
1623731850000|2021-06-15 04:37:30|137875.9|137745.9|137875.2|137745.2|137877.7|137747.7|137875.2|137745.2|9
1623731860000|2021-06-15 04:37:40|137875.6|137745.6|137876.7|137746.7|137878.7|137748.7|137875.6|137745.6|8
1623731870000|2021-06-15 04:37:50|137875.7|137745.7|137876.2|137746.2|137876.4|137746.4|137875.7|137745.7|6
1623731880000|2021-06-15 04:38:00|137876.4|137746.4|137880.2|137750.2|137880.4|137750.4|137875.8|137745.8|12
1623731890000|2021-06-15 04:38:10|137880.6|137750.6|137876.5|137746.5|137880.6|137750.6|137876.5|137746.5|8
1623731900000|2021-06-15 04:38:20|137876.7|137746.7|137875.8|137745.8|137876.7|137746.7|137875.8|137745.8|7
1623731910000|2021-06-15 04:38:30|137876.7|137746.7|137875.3|137745.3|137876.7|137746.7|137874|137744|9
1623731920000|2021-06-15 04:38:40|137875.6|137745.6|137874.9|137744.9|137875.6|137745.6|137874.7|137744.7|6
1623731930000|2021-06-15 04:38:50|137875.3|137745.3|137879.1|137749.1|137879.1|137749.1|137875.3|137745.3|4
1623731940000|2021-06-15 04:39:00|137878.6|137748.6|137877.3|137747.3|137879.2|137749.2|137875.2|137745.2|9
1623731950000|2021-06-15 04:39:10|137875.6|137745.6|137875.3|137745.3|137877.4|137747.4|137874.4|137744.4|9
1623731960000|2021-06-15 04:39:20|137875.5|137745.5|137875.9|137745.9|137876.8|137746.8|137874.4|137744.4|7
1623731970000|2021-06-15 04:39:30|137876|137746|137878|137748|137878.3|137773.3|137863.3|137746|8
1623731980000|2021-06-15 04:39:40|137880.2|137750.2|137875.6|137745.6|137880.2|137771.1|137861.1|137744.7|9
1623731990000|2021-06-15 04:39:50|137882.3|137752.3|137887.2|137757.2|137887.2|137757.2|137880.8|137750.8|11
1623732000000|2021-06-15 04:40:00|137885|137755|137891.8|137761.8|137891.8|137761.8|137882.7|137752.7|23
1623732010000|2021-06-15 04:40:10|137891.6|137761.6|137881.7|137751.7|137891.6|137761.6|137879.4|137749.4|28
1623732020000|2021-06-15 04:40:20|137884.3|137754.3|137884.9|137754.9|137887.3|137757.3|137884.3|137754.3|22
1623732030000|2021-06-15 04:40:30|137884.8|137754.8|137886.7|137756.7|137887|137757|137883.7|137753.7|8
1623732040000|2021-06-15 04:40:40|137886.2|137756.2|137885.2|137755.2|137886.2|137756.2|137883.7|137753.7|6
1623732050000|2021-06-15 04:40:50|137885.4|137755.4|137883|137753|137887|137757|137883|137753|7
1623732060000|2021-06-15 04:41:00|137883.9|137753.9|137885.9|137755.9|137886.3|137756.3|137883.9|137753.9|10
1623732070000|2021-06-15 04:41:10|137885.4|137755.4|137886.1|137756.1|137886.2|137756.2|137884|137754|12
1623732080000|2021-06-15 04:41:20|137888.9|137758.9|137884.6|137754.6|137888.9|137758.9|137884.3|137754.3|13
1623732090000|2021-06-15 04:41:30|137885.2|137755.2|137884.3|137754.3|137886.4|137756.4|137884.3|137754.3|6
1623732100000|2021-06-15 04:41:40|137883.9|137753.9|137880.2|137750.2|137885.7|137755.7|137879.9|137749.9|11
1623732110000|2021-06-15 04:41:50|137881.1|137751.1|137880.1|137750.1|137881.1|137751.1|137877.8|137747.8|5
1623732120000|2021-06-15 04:42:00|137880.2|137750.2|137877.9|137747.9|137880.9|137750.9|137877.2|137747.2|11
1623732130000|2021-06-15 04:42:10|137878.1|137748.1|137875.4|137745.4|137878.1|137748.1|137873.4|137743.4|13
1623732140000|2021-06-15 04:42:20|137875.3|137745.3|137876|137746|137876.6|137746.6|137872.6|137742.6|12
1623732150000|2021-06-15 04:42:30|137877.2|137747.2|137876.4|137746.4|137877.2|137747.2|137874.2|137744.2|10
1623732160000|2021-06-15 04:42:40|137876.3|137746.3|137876.3|137746.3|137879|137749|137875.8|137745.8|5
1623732170000|2021-06-15 04:42:50|137877.4|137747.4|137876.8|137746.8|137879.6|137749.6|137876.4|137746.4|6
1623732180000|2021-06-15 04:43:00|137878.4|137748.4|137861|137771|137881.6|137773.9|137861|137747.9|8
1623732190000|2021-06-15 04:43:10|137877.4|137747.4|137875.8|137745.8|137877.4|137747.4|137873.2|137743.2|6
1623732200000|2021-06-15 04:43:20|137876.6|137746.6|137854.9|137764.9|137879.4|137765.2|137854.9|137744.5|11
1623732210000|2021-06-15 04:43:30|137870.8|137740.8|137874.4|137744.4|137876.1|137746.1|137870.8|137740.8|12
1623732220000|2021-06-15 04:43:40|137874.3|137744.3|137875.1|137745.1|137875.2|137745.2|137874.3|137744.3|8
1623732230000|2021-06-15 04:43:50|137875.4|137745.4|137877.3|137747.3|137877.7|137747.7|137875.1|137745.1|7
1623732240000|2021-06-15 04:44:00|137877.6|137747.6|137850.4|137760.4|137877.6|137764.7|137850.4|137740|6
1623732250000|2021-06-15 04:44:10|137879.3|137749.3|137870.7|137740.7|137879.3|137749.3|137870.7|137740.7|5
1623732260000|2021-06-15 04:44:20|137878.1|137748.1|137876.6|137746.6|137879.3|137749.3|137875.9|137745.9|9
1623732270000|2021-06-15 04:44:30|137877.9|137747.9|137876.4|137746.4|137877.9|137747.9|137876.4|137746.4|10
1623732280000|2021-06-15 04:44:40|137876.6|137746.6|137877.4|137747.4|137877.4|137747.4|137875|137745|18
1623732290000|2021-06-15 04:44:50|137877.8|137747.8|137875.9|137745.9|137877.8|137747.8|137875.3|137745.3|9
1623732300000|2021-06-15 04:45:00|137878.5|137748.5|137877.3|137747.3|137878.6|137748.6|137875.7|137745.7|17
1623732310000|2021-06-15 04:45:10|137877.7|137747.7|137860.4|137730.4|137879.8|137749.8|137855.6|137725.6|21
1623732320000|2021-06-15 04:45:20|137859.7|137729.7|137861.9|137731.9|137862.9|137732.9|137859.7|137729.7|17
1623732330000|2021-06-15 04:45:30|137862.5|137732.5|137863.6|137733.6|137863.7|137733.7|137862.3|137732.3|13
1623732340000|2021-06-15 04:45:40|137863.7|137733.7|137857.3|137727.3|137863.7|137733.7|137854.3|137724.3|13
1623732350000|2021-06-15 04:45:50|137857.4|137727.4|137855.7|137725.7|137859.2|137729.2|137855.7|137725.7|16
1623732360000|2021-06-15 04:46:00|137855.8|137725.8|137857.7|137727.7|137858.2|137728.2|137850|137720|9
1623732370000|2021-06-15 04:46:10|137857.1|137727.1|137862|137732|137862|137732|137857.1|137727.1|13
1623732380000|2021-06-15 04:46:20|137861.8|137731.8|137859.7|137729.7|137865.8|137735.8|137859.6|137729.6|15
1623732390000|2021-06-15 04:46:30|137860|137730|137858.7|137728.7|137860.7|137730.7|137857.9|137727.9|7
1623732400000|2021-06-15 04:46:40|137850.1|137720.1|137851.8|137721.8|137852.2|137722.2|137845.5|137715.5|10
1623732410000|2021-06-15 04:46:50|137853.2|137723.2|137858.5|137728.5|137859.1|137729.1|137852.3|137722.3|7
1623732420000|2021-06-15 04:47:00|137859.2|137729.2|137862.6|137732.6|137864.5|137734.5|137853.2|137723.2|14
1623732430000|2021-06-15 04:47:10|137863.1|137733.1|137870|137740|137870.4|137740.4|137861.9|137731.9|13
1623732440000|2021-06-15 04:47:20|137869.6|137739.6|137867.9|137737.9|137876.2|137746.2|137867.7|137737.7|17
1623732450000|2021-06-15 04:47:30|137869|137739|137869.7|137739.7|137870.2|137740.2|137867.6|137737.6|21
1623732460000|2021-06-15 04:47:40|137869.3|137739.3|137872.8|137742.8|137873.3|137743.3|137869.3|137739.3|13
1623732470000|2021-06-15 04:47:50|137873.3|137743.3|137870.3|137740.3|137873.3|137743.3|137869.1|137739.1|7
1623732480000|2021-06-15 04:48:00|137871|137741|137870.3|137740.3|137871.9|137741.9|137870.3|137740.3|5
1623732490000|2021-06-15 04:48:10|137875.3|137745.3|137873.7|137743.7|137875.3|137745.3|137871.4|137741.4|10
1623732500000|2021-06-15 04:48:20|137873.6|137743.6|137873.7|137743.7|137874.9|137744.9|137873.6|137743.6|7
1623732510000|2021-06-15 04:48:30|137873.4|137743.4|137871.1|137741.1|137873.4|137743.4|137870.9|137740.9|12
1623732520000|2021-06-15 04:48:40|137871.9|137741.9|137870.8|137740.8|137871.9|137741.9|137868.8|137738.8|11
1623732530000|2021-06-15 04:48:50|137871.2|137741.2|137872.2|137742.2|137872.8|137742.8|137870.3|137740.3|9
1623732540000|2021-06-15 04:49:00|137872.1|137742.1|137863.8|137733.8|137872.4|137742.4|137863.8|137733.8|10
1623732550000|2021-06-15 04:49:10|137863.2|137733.2|137864.5|137734.5|137864.5|137734.5|137861.2|137731.2|8
1623732560000|2021-06-15 04:49:20|137866.2|137736.2|137864.9|137734.9|137866.2|137736.2|137860.6|137730.6|9
1623732570000|2021-06-15 04:49:30|137864|137734|137864.3|137734.3|137864.5|137734.5|137855.6|137725.6|8
1623732580000|2021-06-15 04:49:40|137865.5|137735.5|137863.3|137733.3|137865.5|137735.5|137862.1|137732.1|8
1623732590000|2021-06-15 04:49:50|137863.4|137733.4|137865.6|137735.6|137866.9|137736.9|137863.2|137733.2|12
1623732600000|2021-06-15 04:50:00|137865.1|137735.1|137863.9|137733.9|137865.1|137735.1|137862.4|137732.4|12
1623732610000|2021-06-15 04:50:10|137863.1|137733.1|137865.9|137735.9|137865.9|137735.9|137863.1|137733.1|9
1623732620000|2021-06-15 04:50:20|137862.3|137732.3|137865.1|137735.1|137866.8|137736.8|137862.3|137732.3|8
1623732630000|2021-06-15 04:50:30|137865.2|137735.2|137868.3|137738.3|137868.3|137738.3|137865.2|137735.2|8
1623732640000|2021-06-15 04:50:40|137865.6|137735.6|137874.4|137744.4|137874.4|137744.4|137865.6|137735.6|20
1623732650000|2021-06-15 04:50:50|137875.2|137745.2|137875.8|137745.8|137876.7|137746.7|137873|137743|15
1623732660000|2021-06-15 04:51:00|137874|137744|137875.1|137745.1|137877.6|137747.6|137874|137744|9
1623732670000|2021-06-15 04:51:10|137875|137745|137865.1|137735.1|137875.3|137745.3|137863.5|137733.5|16
1623732680000|2021-06-15 04:51:20|137864.9|137734.9|137865.8|137735.8|137866.8|137736.8|137864.9|137734.9|11
1623732690000|2021-06-15 04:51:30|137865.4|137735.4|137863.7|137733.7|137865.4|137735.4|137861.1|137731.1|10
1623732700000|2021-06-15 04:51:40|137863.2|137733.2|137865.3|137735.3|137868.6|137738.6|137863.2|137733.2|13
1623732710000|2021-06-15 04:51:50|137865.2|137735.2|137871.3|137741.3|137873.1|137743.1|137865.2|137735.2|17
1623732720000|2021-06-15 04:52:00|137871.5|137741.5|137871|137741|137874.4|137744.4|137870.6|137740.6|14
1623732730000|2021-06-15 04:52:10|137871.5|137741.5|137875.6|137745.6|137879.2|137749.2|137871.1|137741.1|16
1623732740000|2021-06-15 04:52:20|137877.1|137747.1|137877.1|137747.1|137879.6|137749.6|137875.9|137745.9|10
1623732750000|2021-06-15 04:52:30|137878.1|137748.1|137879.1|137749.1|137880.2|137750.2|137878.1|137748.1|5
1623732760000|2021-06-15 04:52:40|137878.5|137748.5|137877.5|137747.5|137878.5|137748.5|137876.8|137746.8|4
1623732770000|2021-06-15 04:52:50|137877.9|137747.9|137881.9|137751.9|137882.8|137772|137861|137746.7|13
1623732780000|2021-06-15 04:53:00|137881.7|137751.7|137888.4|137758.4|137888.4|137758.4|137876.5|137746.5|11
1623732790000|2021-06-15 04:53:10|137888.1|137758.1|137881.4|137751.4|137888.1|137758.1|137880.6|137750.6|21
1623732800000|2021-06-15 04:53:20|137884.5|137754.5|137882.4|137752.4|137887.4|137757.4|137881.4|137751.4|16
1623732810000|2021-06-15 04:53:30|137883.7|137753.7|137881.3|137751.3|137886.9|137756.9|137880.1|137750.1|8
1623732820000|2021-06-15 04:53:40|137881.7|137751.7|137881.7|137751.7|137886.7|137756.7|137879.1|137749.1|9
1623732830000|2021-06-15 04:53:50|137882.8|137752.8|137886.9|137756.9|137886.9|137756.9|137881.4|137751.4|9
1623732840000|2021-06-15 04:54:00|137882.5|137752.5|137881.8|137751.8|137884.2|137754.2|137877.4|137747.4|9
1623732850000|2021-06-15 04:54:10|137882.7|137752.7|137875.7|137745.7|137882.8|137752.8|137873.2|137743.2|20
1623732860000|2021-06-15 04:54:20|137876.3|137746.3|137875.5|137745.5|137879.7|137749.7|137875.2|137745.2|15
1623732870000|2021-06-15 04:54:30|137875.6|137745.6|137876|137746|137877.7|137747.7|137875|137745|10
1623732880000|2021-06-15 04:54:40|137876.3|137746.3|137882.6|137752.6|137882.6|137752.6|137876.3|137746.3|12
1623732890000|2021-06-15 04:54:50|137883.4|137753.4|137882.3|137752.3|137883.4|137753.4|137880.4|137750.4|11
1623732900000|2021-06-15 04:55:00|137879.8|137749.8|137881.6|137751.6|137882.3|137752.3|137878.2|137748.2|12
1623732910000|2021-06-15 04:55:10|137881.8|137751.8|137877.4|137747.4|137881.9|137751.9|137873.3|137743.3|18
1623732920000|2021-06-15 04:55:20|137878.2|137748.2|137874.8|137744.8|137879.7|137749.7|137874.8|137744.8|8
1623732930000|2021-06-15 04:55:30|137875.9|137745.9|137878.3|137748.3|137878.3|137748.3|137875.5|137745.5|9
1623732940000|2021-06-15 04:55:40|137878|137748|137878.4|137748.4|137878.4|137748.4|137877.3|137747.3|6
1623732950000|2021-06-15 04:55:50|137880.4|137750.4|137880.1|137750.1|137881.5|137751.5|137877|137747|7
1623732960000|2021-06-15 04:56:00|137881.1|137751.1|137880.8|137750.8|137881.6|137751.6|137877.9|137747.9|20
1623732970000|2021-06-15 04:56:10|137882.5|137752.5|137881.4|137751.4|137886.2|137756.2|137880.1|137750.1|13
1623732980000|2021-06-15 04:56:20|137880.5|137750.5|137872.1|137742.1|137880.8|137750.8|137872|137742|23
1623732990000|2021-06-15 04:56:30|137872.3|137742.3|137870.8|137740.8|137873|137743|137870.6|137740.6|9
1623733000000|2021-06-15 04:56:40|137871.4|137741.4|137871.9|137741.9|137872.4|137742.4|137871.2|137741.2|12
1623733010000|2021-06-15 04:56:50|137871.7|137741.7|137872.6|137742.6|137872.6|137742.6|137870.4|137740.4|16
1623733020000|2021-06-15 04:57:00|137874|137744|137877|137747|137877.8|137747.8|137873.7|137743.7|10
1623733030000|2021-06-15 04:57:10|137876|137746|137876.4|137746.4|137877.1|137747.1|137875.2|137745.2|9
1623733040000|2021-06-15 04:57:20|137876.9|137746.9|137877|137747|137877|137747|137875.9|137745.9|4
1623733050000|2021-06-15 04:57:30|137872.7|137742.7|137875.6|137745.6|137876.5|137746.5|137872.7|137742.7|9
1623733060000|2021-06-15 04:57:40|137876.1|137746.1|137876.2|137746.2|137876.4|137746.4|137875.2|137745.2|10
1623733070000|2021-06-15 04:57:50|137876.5|137746.5|137872.8|137742.8|137876.5|137746.5|137872.8|137742.8|6
1623733080000|2021-06-15 04:58:00|137874.5|137744.5|137875.7|137745.7|137875.7|137745.7|137873.7|137743.7|5
1623733090000|2021-06-15 04:58:10|137875.8|137745.8|137877.7|137747.7|137877.7|137747.7|137875.5|137745.5|7
1623733100000|2021-06-15 04:58:20|137877.8|137747.8|137875.9|137745.9|137877.8|137747.8|137873.4|137743.4|13
1623733110000|2021-06-15 04:58:30|137875.2|137745.2|137874|137744|137876.3|137746.3|137874|137744|7
1623733120000|2021-06-15 04:58:40|137875.3|137745.3|137874.4|137744.4|137875.3|137745.3|137873.7|137743.7|13
1623733130000|2021-06-15 04:58:50|137875|137745|137876.1|137746.1|137876.1|137746.1|137873.8|137743.8|9
1623733140000|2021-06-15 04:59:00|137876|137746|137872.8|137742.8|137876|137746|137870.6|137740.6|7
1623733150000|2021-06-15 04:59:10|137873.6|137743.6|137877.1|137747.1|137877.9|137747.9|137873.6|137743.6|13
1623733160000|2021-06-15 04:59:20|137877.6|137747.6|137880.1|137750.1|137882.5|137752.5|137873|137743|14
1623733170000|2021-06-15 04:59:30|137881.3|137751.3|137879.1|137749.1|137881.3|137751.3|137878.2|137748.2|16
1623733180000|2021-06-15 04:59:40|137880.2|137750.2|137881.2|137751.2|137883.8|137753.8|137873.1|137743.1|25
1623733190000|2021-06-15 04:59:50|137879.1|137749.1|137882.2|137752.2|137883.1|137753.1|137879.1|137749.1|10
1623733200000|2021-06-15 05:00:00|137876.9|137746.9|137879|137749|137886.3|137756.3|137874.5|137744.5|25
1623733210000|2021-06-15 05:00:10|137878.8|137748.8|137890.2|137760.2|137891.6|137761.6|137877|137747|24
1623733220000|2021-06-15 05:00:20|137889.7|137759.7|137879.4|137749.4|137889.7|137759.7|137877|137747|12
1623733230000|2021-06-15 05:00:30|137877.7|137747.7|137880.4|137750.4|137882.3|137752.3|137874.6|137744.6|18
1623733240000|2021-06-15 05:00:40|137879.7|137749.7|137879.3|137749.3|137881.9|137751.9|137879.3|137749.3|13
1623733250000|2021-06-15 05:00:50|137881|137751|137886|137756|137887|137757|137879.6|137749.6|11
1623733260000|2021-06-15 05:01:00|137886.4|137756.4|137880.3|137750.3|137887.2|137757.2|137880.3|137750.3|10
1623733270000|2021-06-15 05:01:10|137880.9|137750.9|137884.1|137754.1|137887.6|137757.6|137878.4|137748.4|14
1623733280000|2021-06-15 05:01:20|137883.9|137753.9|137874.8|137744.8|137888.4|137758.4|137871.6|137741.6|20
1623733290000|2021-06-15 05:01:30|137879.7|137749.7|137871|137741|137879.7|137771.2|137855.9|137739.8|13
1623733300000|2021-06-15 05:01:40|137877.9|137747.9|137871|137741|137877.9|137747.9|137870|137740|13
1623733310000|2021-06-15 05:01:50|137871.1|137741.1|137869.9|137739.9|137871.1|137741.1|137864.2|137734.2|27
1623733320000|2021-06-15 05:02:00|137869.1|137739.1|137872.8|137742.8|137872.9|137742.9|137868.7|137738.7|13
1623733330000|2021-06-15 05:02:10|137872.6|137742.6|137880.7|137750.7|137880.7|137750.7|137871.8|137741.8|17
1623733340000|2021-06-15 05:02:20|137879.1|137749.1|137880.5|137750.5|137895.5|137765.5|137875|137745|27
1623733350000|2021-06-15 05:02:30|137880.4|137750.4|137879.1|137749.1|137880.4|137750.4|137879|137749|12
1623733360000|2021-06-15 05:02:40|137879.4|137749.4|137878.6|137748.6|137880.1|137750.1|137878.6|137748.6|10
1623733370000|2021-06-15 05:02:50|137878.8|137748.8|137878.8|137748.8|137879.1|137749.1|137875.7|137745.7|13
1623733380000|2021-06-15 05:03:00|137878.4|137748.4|137876.7|137746.7|137879.1|137771.9|137858.3|137745.6|14
1623733390000|2021-06-15 05:03:10|137883.1|137753.1|137887.4|137757.4|137889.7|137759.7|137877.3|137747.3|23
1623733400000|2021-06-15 05:03:20|137887.3|137757.3|137881.1|137751.1|137887.3|137757.3|137879.5|137749.5|25
1623733410000|2021-06-15 05:03:30|137880.7|137750.7|137879.6|137749.6|137884.9|137754.9|137878.8|137748.8|21
1623733420000|2021-06-15 05:03:40|137879.5|137749.5|137878.7|137748.7|137887.6|137757.6|137876.1|137746.1|20
1623733430000|2021-06-15 05:03:50|137878.2|137748.2|137874.5|137744.5|137878.5|137748.5|137869.4|137739.4|23
1623733440000|2021-06-15 05:04:00|137874.9|137744.9|137868.3|137738.3|137875.2|137745.2|137865.8|137735.8|16
1623733450000|2021-06-15 05:04:10|137868.4|137738.4|137858.7|137728.7|137869.8|137739.8|137857.9|137727.9|18
1623733460000|2021-06-15 05:04:20|137858.8|137728.8|137857.4|137727.4|137866.4|137736.4|137852.7|137722.7|17
1623733470000|2021-06-15 05:04:30|137857.5|137727.5|137867.9|137737.9|137872.2|137742.2|137857|137727|16
1623733480000|2021-06-15 05:04:40|137866.7|137736.7|137870.9|137740.9|137874|137760.4|137850.4|137730.1|17
1623733490000|2021-06-15 05:04:50|137873.5|137743.5|137871.5|137741.5|137873.5|137743.5|137870.8|137740.8|8
1623733500000|2021-06-15 05:05:00|137870.2|137740.2|137869|137739|137872.2|137742.2|137869|137739|9
1623733510000|2021-06-15 05:05:10|137869.4|137739.4|137867.5|137737.5|137869.4|137739.4|137866.7|137736.7|5
1623733520000|2021-06-15 05:05:20|137867.7|137737.7|137845.8|137755.8|137867.7|137755.9|137842.8|137737.7|5
1623733530000|2021-06-15 05:05:30|137845.4|137755.4|137869|137739|137869|137755.4|137845.4|137736.9|4
1623733540000|2021-06-15 05:05:40|137868.1|137738.1|137870.9|137740.9|137870.9|137740.9|137868.1|137738.1|5
1623733550000|2021-06-15 05:05:50|137870.4|137740.4|137870.3|137740.3|137870.4|137740.4|137869.3|137739.3|4
1623733560000|2021-06-15 05:06:00|137869.8|137739.8|137865.1|137735.1|137875.5|137745.5|137865.1|137735.1|12
1623733570000|2021-06-15 05:06:10|137864.7|137734.7|137881.4|137751.4|137882|137754.4|137844.4|137734.6|22
1623733580000|2021-06-15 05:06:20|137881.6|137751.6|137878.9|137748.9|137881.6|137751.6|137878.9|137748.9|14
1623733590000|2021-06-15 05:06:30|137872.7|137742.7|137872.2|137742.2|137878|137748|137871.6|137741.6|22
1623733600000|2021-06-15 05:06:40|137876.3|137746.3|137869.6|137739.6|137877.8|137747.8|137867.1|137737.1|17
1623733610000|2021-06-15 05:06:50|137865.7|137735.7|137871|137741|137880.5|137750.5|137863.4|137733.4|36
1623733620000|2021-06-15 05:07:00|137874.9|137744.9|137866.5|137736.5|137877.3|137747.3|137865.8|137735.8|12
1623733630000|2021-06-15 05:07:10|137866.7|137736.7|137843.9|137753.9|137883.1|137771.3|137843.4|137733.9|19
1623733640000|2021-06-15 05:07:20|137846.4|137756.4|137847.6|137757.6|137864.2|137774.2|137844|137754|10
1623733650000|2021-06-15 05:07:30|137851.2|137761.2|137873.4|137743.4|137874.2|137774.5|137847.9|137738.9|12
1623733660000|2021-06-15 05:07:40|137872|137742|137870.2|137740.2|137879.7|137749.7|137863|137733|13
1623733670000|2021-06-15 05:07:50|137871.1|137741.1|137847.6|137757.6|137879|137774|137842.4|137734.2|28
1623733680000|2021-06-15 05:08:00|137848.7|137758.7|137873.9|137743.9|137873.9|137773.7|137848.6|137743.9|14
1623733690000|2021-06-15 05:08:10|137875.8|137745.8|137868.4|137738.4|137875.8|137745.8|137868.1|137738.1|11
1623733700000|2021-06-15 05:08:20|137869.4|137739.4|137874.4|137744.4|137879.8|137749.8|137867.9|137737.9|14
1623733710000|2021-06-15 05:08:30|137873.4|137743.4|137874.1|137744.1|137879.9|137749.9|137870.2|137740.2|12
1623733720000|2021-06-15 05:08:40|137871.6|137741.6|137852.8|137762.8|137873.2|137763|137851.5|137741.6|6
1623733730000|2021-06-15 05:08:50|137853.3|137763.3|137879.5|137749.5|137882.6|137766.7|137853.3|137744.1|9
1623733740000|2021-06-15 05:09:00|137880.4|137750.4|137881.9|137751.9|137886.2|137756.2|137880.4|137750.4|14
1623733750000|2021-06-15 05:09:10|137881.7|137751.7|137883|137753|137883.2|137753.2|137881.7|137751.7|7
1623733760000|2021-06-15 05:09:20|137882.8|137752.8|137888|137758|137888.2|137758.2|137882.7|137752.7|5
1623733770000|2021-06-15 05:09:30|137887.4|137757.4|137875.3|137745.3|137887.4|137773.1|137859|137745|11
1623733780000|2021-06-15 05:09:40|137875.5|137745.5|137876.3|137746.3|137876.3|137746.3|137874.8|137744.8|13
1623733790000|2021-06-15 05:09:50|137875.6|137745.6|137881.8|137751.8|137881.8|137751.8|137875.4|137745.4|16
1623733800000|2021-06-15 05:10:00|137881.2|137751.2|137880.3|137750.3|137882|137752|137880.3|137750.3|7
1623733810000|2021-06-15 05:10:10|137881.3|137751.3|137881.7|137751.7|137882.6|137752.6|137879.8|137749.8|8
1623733820000|2021-06-15 05:10:20|137880.2|137750.2|137878.1|137748.1|137880.2|137750.2|137876.8|137746.8|10
1623733830000|2021-06-15 05:10:30|137875.9|137745.9|137854.5|137764.5|137880.6|137764.5|137852.4|137743.1|9
1623733840000|2021-06-15 05:10:40|137872.4|137742.4|137873|137743|137876|137746|137872.4|137742.4|8
1623733850000|2021-06-15 05:10:50|137876.7|137746.7|137878.4|137748.4|137882.5|137752.5|137876.7|137746.7|9
1623733860000|2021-06-15 05:11:00|137879|137749|137879.3|137749.3|137879.3|137749.3|137877.6|137747.6|4
1623733870000|2021-06-15 05:11:10|137880.7|137750.7|137880.7|137750.7|137880.7|137750.7|137878.2|137748.2|8
1623733880000|2021-06-15 05:11:20|137880.6|137750.6|137878.6|137748.6|137881.5|137751.5|137877.2|137747.2|18
1623733890000|2021-06-15 05:11:30|137879.3|137749.3|137874.7|137744.7|137879.4|137749.4|137874.7|137744.7|8
1623733900000|2021-06-15 05:11:40|137876|137746|137879.5|137749.5|137881.4|137751.4|137876|137746|6
1623733910000|2021-06-15 05:11:50|137880.1|137750.1|137881.2|137751.2|137884|137754|137880.1|137750.1|10
1623733920000|2021-06-15 05:12:00|137881.9|137751.9|137878.6|137748.6|137881.9|137751.9|137878.6|137748.6|7
1623733930000|2021-06-15 05:12:10|137878.9|137748.9|137878.1|137748.1|137881.5|137751.5|137878.1|137748.1|8
1623733940000|2021-06-15 05:12:20|137878.3|137748.3|137877.5|137747.5|137878.4|137748.4|137877|137747|10
1623733950000|2021-06-15 05:12:30|137878.3|137748.3|137876.4|137746.4|137878.8|137748.8|137876.4|137746.4|5
1623733960000|2021-06-15 05:12:40|137876.8|137746.8|137879.6|137749.6|137882.9|137752.9|137876.8|137746.8|12
1623733970000|2021-06-15 05:12:50|137882.6|137752.6|137879.3|137749.3|137882.6|137752.6|137878.1|137748.1|8
1623733980000|2021-06-15 05:13:00|137880.1|137750.1|137881.1|137751.1|137881.3|137751.3|137879.2|137749.2|16
1623733990000|2021-06-15 05:13:10|137879.2|137749.2|137859.6|137769.6|137879.5|137769.6|137835.5|137745.5|9
1623734000000|2021-06-15 05:13:20|137860.1|137770.1|137857.6|137767.6|137861.4|137771.4|137857.6|137767.6|7
1623734010000|2021-06-15 05:13:30|137857.9|137767.9|137882|137752|137882.3|137773.1|137857.7|137751.7|9
1623734020000|2021-06-15 05:13:40|137882.5|137752.5|137881.3|137751.3|137884.6|137754.6|137880.9|137750.9|11
1623734030000|2021-06-15 05:13:50|137880.9|137750.9|137882.1|137752.1|137882.4|137752.4|137880.9|137750.9|4
1623734040000|2021-06-15 05:14:00|137882|137752|137878.6|137748.6|137882|137752|137877.3|137747.3|11
1623734050000|2021-06-15 05:14:10|137878.4|137748.4|137877.9|137747.9|137878.4|137748.4|137876.8|137746.8|5
1623734060000|2021-06-15 05:14:20|137877.6|137747.6|137876.9|137746.9|137877.8|137747.8|137876.4|137746.4|8
1623734070000|2021-06-15 05:14:30|137879.6|137749.6|137880.1|137750.1|137881.8|137751.8|137879.6|137749.6|9
1623734080000|2021-06-15 05:14:40|137880.6|137750.6|137879.3|137749.3|137880.6|137750.6|137879|137749|8
1623734090000|2021-06-15 05:14:50|137879.6|137749.6|137879.8|137749.8|137881.5|137751.5|137879.6|137749.6|6
1623734100000|2021-06-15 05:15:00|137878.8|137748.8|137875|137745|137878.8|137748.8|137870.1|137740.1|12
1623734110000|2021-06-15 05:15:10|137876.2|137746.2|137875.2|137745.2|137876.2|137746.2|137873.6|137743.6|11
1623734120000|2021-06-15 05:15:20|137876|137746|137872.9|137742.9|137877.4|137747.4|137872.9|137742.9|13
1623734130000|2021-06-15 05:15:30|137872.8|137742.8|137872|137742|137872.8|137742.8|137870.9|137740.9|9
1623734140000|2021-06-15 05:15:40|137872.2|137742.2|137871.8|137741.8|137872.4|137742.4|137871.8|137741.8|4
1623734150000|2021-06-15 05:15:50|137871.6|137741.6|137872.2|137742.2|137872.3|137742.3|137871.6|137741.6|4
1623734160000|2021-06-15 05:16:00|137870.8|137740.8|137870.1|137740.1|137871.8|137741.8|137867.6|137737.6|8
1623734170000|2021-06-15 05:16:10|137871.1|137741.1|137871.5|137741.5|137871.5|137741.5|137868.3|137738.3|8
1623734180000|2021-06-15 05:16:20|137872.1|137742.1|137871.8|137741.8|137873.2|137743.2|137870.4|137740.4|8
1623734190000|2021-06-15 05:16:30|137874.8|137744.8|137868.7|137738.7|137876.1|137746.1|137868.5|137738.5|11
1623734200000|2021-06-15 05:16:40|137871.4|137741.4|137860|137730|137872.3|137742.3|137859.4|137729.4|18
1623734210000|2021-06-15 05:16:50|137860.1|137730.1|137858.8|137728.8|137862.6|137732.6|137858.1|137728.1|19
1623734220000|2021-06-15 05:17:00|137859.1|137729.1|137859.2|137729.2|137859.2|137729.2|137858.4|137728.4|6
1623734230000|2021-06-15 05:17:10|137859|137729|137855|137725|137859.1|137729.1|137855|137725|6
1623734240000|2021-06-15 05:17:20|137855.2|137725.2|137857.8|137727.8|137857.8|137727.8|137855.2|137725.2|10
1623734250000|2021-06-15 05:17:30|137856.5|137726.5|137858|137728|137861.4|137731.4|137856.5|137726.5|9
1623734260000|2021-06-15 05:17:40|137862.2|137732.2|137854.1|137724.1|137862.2|137732.2|137853|137723|12
1623734270000|2021-06-15 05:17:50|137855.1|137725.1|137852.7|137722.7|137855.1|137725.1|137850.2|137720.2|8
1623734280000|2021-06-15 05:18:00|137852.9|137722.9|137851.6|137721.6|137855.3|137725.3|137851.6|137721.6|9
1623734290000|2021-06-15 05:18:10|137850.5|137720.5|137851|137721|137851|137721|137850.5|137720.5|2
1623734300000|2021-06-15 05:18:20|137851.6|137721.6|137854.5|137724.5|137855.9|137725.9|137851.6|137721.6|6
1623734310000|2021-06-15 05:18:30|137854.1|137724.1|137852.4|137722.4|137854.1|137743.4|137833.4|137717|16
1623734320000|2021-06-15 05:18:40|137852.5|137722.5|137850.6|137720.6|137853.3|137723.3|137850.6|137720.6|8
1623734330000|2021-06-15 05:18:50|137849.5|137719.5|137851.4|137721.4|137852.4|137722.4|137849.5|137719.5|11
1623734340000|2021-06-15 05:19:00|137851.7|137721.7|137851.2|137721.2|137851.7|137721.7|137850|137720|7
1623734350000|2021-06-15 05:19:10|137852|137722|137829|137739|137852|137739|137826.3|137721.2|4
1623734360000|2021-06-15 05:19:20|137828.2|137738.2|137853.9|137723.9|137854.5|137741.3|137828.2|137721.3|7
1623734370000|2021-06-15 05:19:30|137853.6|137723.6|137850.8|137720.8|137855.3|137725.3|137850.8|137720.8|7
1623734380000|2021-06-15 05:19:40|137854.2|137724.2|137853|137723|137854.2|137724.2|137852|137722|6
1623734390000|2021-06-15 05:19:50|137852.5|137722.5|137852.5|137722.5|137852.6|137722.6|137852.4|137722.4|4
1623734400000|2021-06-15 05:20:00|137852.3|137722.3|137854.3|137724.3|137854.3|137740.4|137830.4|137721.2|6
1623734410000|2021-06-15 05:20:10|137852.7|137722.7|137853|137723|137853.2|137723.2|137852.2|137722.2|6
1623734420000|2021-06-15 05:20:20|137853.2|137723.2|137854.7|137724.7|137854.7|137724.7|137853.2|137723.2|9
1623734430000|2021-06-15 05:20:30|137854.5|137724.5|137856.3|137726.3|137856.3|137726.3|137851.5|137721.5|12
1623734440000|2021-06-15 05:20:40|137857|137727|137857.4|137727.4|137859|137729|137856.7|137726.7|8
1623734450000|2021-06-15 05:20:50|137856.8|137726.8|137856.9|137726.9|137858.7|137728.7|137856.1|137726.1|7
1623734460000|2021-06-15 05:21:00|137856.7|137726.7|137853.6|137723.6|137856.7|137726.7|137851.6|137721.6|8
1623734470000|2021-06-15 05:21:10|137854.1|137724.1|137833.6|137743.6|137854.1|137743.8|137832.9|137723.9|5
1623734480000|2021-06-15 05:21:20|137832.9|137742.9|137833.6|137743.6|137833.6|137743.6|137830.3|137740.3|10
1623734490000|2021-06-15 05:21:30|137834.2|137744.2|137846.5|137716.5|137850.1|137744.2|137834.2|137712.2|22
1623734500000|2021-06-15 05:21:40|137847.2|137717.2|137848.5|137718.5|137848.6|137718.6|137828.6|137698.6|33
1623734510000|2021-06-15 05:21:50|137848.4|137718.4|137849.3|137719.3|137850.2|137720.2|137848.4|137718.4|15
1623734520000|2021-06-15 05:22:00|137849.1|137719.1|137851.1|137721.1|137851.1|137721.1|137849.1|137719.1|6
1623734530000|2021-06-15 05:22:10|137851.5|137721.5|137852.9|137722.9|137852.9|137722.9|137851.4|137721.4|4
1623734540000|2021-06-15 05:22:20|137856.6|137726.6|137827.1|137737.1|137856.6|137737.1|137824.4|137720.1|5
1623734550000|2021-06-15 05:22:30|137856.2|137726.2|137855.6|137725.6|137856.2|137726.2|137855.6|137725.6|2
1623734560000|2021-06-15 05:22:40|137848.9|137718.9|137853.1|137723.1|137859.9|137729.9|137848.9|137718.9|15
1623734570000|2021-06-15 05:22:50|137853.2|137723.2|137855|137725|137855|137725|137848.8|137718.8|11
1623734580000|2021-06-15 05:23:00|137853.3|137723.3|137853.8|137723.8|137853.9|137723.9|137853.1|137723.1|7
1623734590000|2021-06-15 05:23:10|137854.1|137724.1|137856.8|137726.8|137856.8|137726.8|137853.9|137723.9|10
1623734600000|2021-06-15 05:23:20|137857.2|137727.2|137857.4|137727.4|137859.2|137729.2|137856.2|137726.2|9
1623734610000|2021-06-15 05:23:30|137856.4|137726.4|137856.9|137726.9|137856.9|137726.9|137855.2|137725.2|11
1623734620000|2021-06-15 05:23:40|137856.7|137726.7|137858.2|137728.2|137858.2|137728.2|137856.7|137726.7|7
1623734630000|2021-06-15 05:23:50|137858.4|137728.4|137858.8|137728.8|137860.8|137730.8|137850.1|137720.1|16
1623734640000|2021-06-15 05:24:00|137860.1|137730.1|137853|137723|137860.1|137730.1|137853|137723|13
1623734650000|2021-06-15 05:24:10|137853.7|137723.7|137853.3|137723.3|137854.1|137724.1|137850.3|137720.3|16
1623734660000|2021-06-15 05:24:20|137855|137725|137837.1|137747.1|137855|137747.6|137833.4|137722.3|14
1623734670000|2021-06-15 05:24:30|137856.4|137726.4|137855.5|137725.5|137856.4|137726.4|137855.4|137725.4|3
1623734680000|2021-06-15 05:24:40|137854.5|137724.5|137857.5|137727.5|137857.5|137727.5|137854.5|137724.5|4
1623734690000|2021-06-15 05:24:50|137858.2|137728.2|137857.9|137727.9|137861|137731|137857.8|137727.8|7
1623734700000|2021-06-15 05:25:00|137863.2|137733.2|137855.6|137725.6|137863.2|137733.2|137853.8|137723.8|7
1623734710000|2021-06-15 05:25:10|137856.3|137726.3|137861.3|137731.3|137863|137733|137856.3|137726.3|8
1623734720000|2021-06-15 05:25:20|137861.1|137731.1|137863.6|137733.6|137864.9|137734.9|137859|137729|20
1623734730000|2021-06-15 05:25:30|137865.6|137735.6|137864.2|137734.2|137866.1|137736.1|137863.6|137733.6|11
1623734740000|2021-06-15 05:25:40|137864.3|137734.3|137864.9|137734.9|137865.2|137735.2|137864.3|137734.3|8
1623734750000|2021-06-15 05:25:50|137864.6|137734.6|137862.1|137732.1|137864.6|137747|137836.6|137727.7|14
1623734760000|2021-06-15 05:26:00|137862.4|137732.4|137858.7|137728.7|137865.5|137735.5|137857.8|137727.8|12
1623734770000|2021-06-15 05:26:10|137860.3|137730.3|137858.2|137728.2|137862.7|137732.7|137857|137727|15
1623734780000|2021-06-15 05:26:20|137857.7|137727.7|137858.1|137728.1|137858.5|137728.5|137857.7|137727.7|5
1623734790000|2021-06-15 05:26:30|137858.6|137728.6|137862.2|137732.2|137864.7|137734.7|137858.6|137728.6|20
1623734800000|2021-06-15 05:26:40|137860.7|137730.7|137860.5|137730.5|137861.8|137731.8|137860.5|137730.5|9
1623734810000|2021-06-15 05:26:50|137858.9|137728.9|137857.8|137727.8|137858.9|137728.9|137854.5|137724.5|10
1623734820000|2021-06-15 05:27:00|137858.9|137728.9|137857|137727|137859.1|137729.1|137857|137727|4
1623734830000|2021-06-15 05:27:10|137859.4|137729.4|137862.3|137732.3|137863.3|137733.3|137858.5|137728.5|13
1623734840000|2021-06-15 05:27:20|137861.4|137731.4|137860.7|137730.7|137861.4|137731.4|137856.1|137726.1|10
1623734850000|2021-06-15 05:27:30|137859.6|137729.6|137860.9|137730.9|137862.2|137732.2|137859.3|137729.3|14
1623734860000|2021-06-15 05:27:40|137860.7|137730.7|137859|137729|137862.3|137749.6|137839.6|137722.5|11
1623734870000|2021-06-15 05:27:50|137860.3|137730.3|137859.7|137729.7|137862|137732|137853.7|137723.7|15
1623734880000|2021-06-15 05:28:00|137857.2|137727.2|137849.8|137719.8|137857.2|137727.2|137833.5|137703.5|13
1623734890000|2021-06-15 05:28:10|137848.7|137718.7|137849.8|137719.8|137850.2|137720.2|137844.9|137714.9|8
1623734900000|2021-06-15 05:28:20|137850.3|137720.3|137852.7|137722.7|137852.7|137722.7|137849.8|137719.8|6
1623734910000|2021-06-15 05:28:30|137852.2|137722.2|137865.7|137735.7|137865.7|137735.7|137847.5|137717.5|10
1623734920000|2021-06-15 05:28:40|137860.6|137730.6|137855.5|137725.5|137861.5|137731.5|137849.9|137719.9|22
1623734930000|2021-06-15 05:28:50|137855.9|137725.9|137858.5|137728.5|137858.5|137728.5|137850.4|137720.4|10
1623734940000|2021-06-15 05:29:00|137857.8|137727.8|137856.3|137726.3|137858.6|137728.6|137856.3|137726.3|8
1623734950000|2021-06-15 05:29:10|137851.5|137721.5|137856.5|137726.5|137856.5|137726.5|137851.5|137721.5|6
1623734960000|2021-06-15 05:29:20|137856.1|137726.1|137856.9|137726.9|137857.9|137727.9|137856.1|137726.1|9
1623734970000|2021-06-15 05:29:30|137856.8|137726.8|137857.9|137727.9|137857.9|137727.9|137856.8|137726.8|4
1623734980000|2021-06-15 05:29:40|137860.8|137730.8|137855|137725|137860.8|137730.8|137855|137725|4
1623734990000|2021-06-15 05:29:50|137855.4|137725.4|137854.3|137724.3|137860.8|137730.8|137847.6|137717.6|17
1623735000000|2021-06-15 05:30:00|137855.6|137725.6|137849|137719|137857.4|137727.4|137847.4|137717.4|24
1623735010000|2021-06-15 05:30:10|137851.7|137721.7|137856.3|137726.3|137856.4|137726.4|137851.3|137721.3|9
1623735020000|2021-06-15 05:30:20|137851|137721|137850|137720|137853.1|137723.1|137848.7|137718.7|10
1623735030000|2021-06-15 05:30:30|137854.4|137724.4|137837.8|137707.8|137855.2|137731|137821|137704.9|19
1623735040000|2021-06-15 05:30:40|137838.1|137708.1|137827.6|137697.6|137839.5|137709.5|137827.6|137697.6|13
1623735050000|2021-06-15 05:30:50|137831.8|137701.8|137837.6|137707.6|137837.7|137707.7|137831.8|137701.8|16
1623735060000|2021-06-15 05:31:00|137837.7|137707.7|137827.8|137697.8|137841|137711|137827.6|137697.6|29
1623735070000|2021-06-15 05:31:10|137830.1|137700.1|137843|137713|137847|137732.2|137807.3|137700.1|24
1623735080000|2021-06-15 05:31:20|137844|137714|137846|137716|137850.4|137720.4|137841.7|137711.7|19
1623735090000|2021-06-15 05:31:30|137846.1|137716.1|137846.5|137716.5|137850.6|137720.6|137845.9|137715.9|17
1623735100000|2021-06-15 05:31:40|137846.9|137716.9|137846.6|137716.6|137850.7|137720.7|137846.6|137716.6|13
1623735110000|2021-06-15 05:31:50|137841.7|137711.7|137845.4|137715.4|137846.4|137716.4|137841.7|137711.7|17
1623735120000|2021-06-15 05:32:00|137845.2|137715.2|137851.9|137721.9|137851.9|137737.8|137826|137711.9|15
1623735130000|2021-06-15 05:32:10|137850.4|137720.4|137848.9|137718.9|137852.3|137722.3|137846.4|137716.4|12
1623735140000|2021-06-15 05:32:20|137849.3|137719.3|137849|137719|137849.3|137719.3|137848.1|137718.1|14
1623735150000|2021-06-15 05:32:30|137845.9|137715.9|137848.8|137718.8|137850.9|137720.9|137845.9|137715.9|18
1623735160000|2021-06-15 05:32:40|137844.4|137714.4|137841.1|137711.1|137858.5|137728.5|137838|137708|21
1623735170000|2021-06-15 05:32:50|137841.2|137711.2|137853.9|137723.9|137853.9|137723.9|137841.2|137711.2|17
1623735180000|2021-06-15 05:33:00|137853|137723|137816.2|137686.2|137854|137724|137816.2|137686.2|23
1623735190000|2021-06-15 05:33:10|137814.2|137684.2|137824.1|137694.1|137824.1|137694.1|137814.2|137684.2|12
1623735200000|2021-06-15 05:33:20|137822.9|137692.9|137813.7|137683.7|137833.5|137703.5|137813.7|137683.7|21
1623735210000|2021-06-15 05:33:30|137815.9|137685.9|137790|137660|137815.9|137685.9|137781.9|137651.9|36
1623735220000|2021-06-15 05:33:40|137791.3|137661.3|137788.1|137658.1|137791.5|137661.5|137784.7|137654.7|19
1623735230000|2021-06-15 05:33:50|137790.6|137660.6|137789.5|137659.5|137799.6|137669.6|137787.7|137657.7|19
1623735240000|2021-06-15 05:34:00|137789.3|137659.3|137788.6|137658.6|137794.6|137664.6|137782.9|137652.9|23
1623735250000|2021-06-15 05:34:10|137790.1|137660.1|137794.6|137664.6|137799.4|137669.4|137788.9|137658.9|25
1623735260000|2021-06-15 05:34:20|137796.4|137666.4|137795.5|137665.5|137798|137668|137795.5|137665.5|8
1623735270000|2021-06-15 05:34:30|137797.1|137667.1|137795.7|137665.7|137800.7|137670.7|137795.5|137665.5|12
1623735280000|2021-06-15 05:34:40|137795.6|137665.6|137790.7|137660.7|137798.3|137668.3|137790.3|137660.3|7
1623735290000|2021-06-15 05:34:50|137795.5|137665.5|137792.5|137662.5|137798.1|137668.1|137792.5|137662.5|9
1623735300000|2021-06-15 05:35:00|137791.1|137661.1|137798.3|137668.3|137802.1|137672.1|137788.6|137658.6|19
1623735310000|2021-06-15 05:35:10|137799.2|137669.2|137826.6|137696.6|137826.6|137696.6|137798.7|137668.7|24
1623735320000|2021-06-15 05:35:20|137826.7|137696.7|137840.8|137710.8|137841.5|137711.5|137823.1|137693.1|26
1623735330000|2021-06-15 05:35:30|137840.7|137710.7|137836.7|137706.7|137844.1|137714.1|137836.2|137706.2|17
1623735340000|2021-06-15 05:35:40|137837.1|137707.1|137838.1|137708.1|137842.6|137712.6|137835.4|137705.4|16
1623735350000|2021-06-15 05:35:50|137837.6|137707.6|137833.7|137703.7|137841.1|137711.1|137833.3|137703.3|16
1623735360000|2021-06-15 05:36:00|137831.3|137701.3|137828.6|137698.6|137831.3|137701.3|137823.4|137693.4|12
1623735370000|2021-06-15 05:36:10|137829.5|137699.5|137824.6|137694.6|137831.7|137701.7|137823.7|137693.7|14
1623735380000|2021-06-15 05:36:20|137823.1|137693.1|137830.3|137700.3|137830.8|137700.8|137822.5|137692.5|10
1623735390000|2021-06-15 05:36:30|137829.7|137699.7|137835.1|137705.1|137836.6|137706.6|137826.6|137696.6|11
1623735400000|2021-06-15 05:36:40|137834.1|137704.1|137830|137700|137835.1|137705.1|137830|137700|10
1623735410000|2021-06-15 05:36:50|137829.1|137699.1|137824.2|137694.2|137830.8|137700.8|137823.1|137693.1|6
1623735420000|2021-06-15 05:37:00|137832.2|137702.2|137812.7|137682.7|137834|137704|137812.7|137682.7|17
1623735430000|2021-06-15 05:37:10|137821.3|137691.3|137790.9|137660.9|137821.3|137691.3|137781|137651|25
1623735440000|2021-06-15 05:37:20|137792.1|137662.1|137790.5|137660.5|137794.8|137664.8|137790.5|137660.5|15
1623735450000|2021-06-15 05:37:30|137792|137662|137789.7|137659.7|137794|137664|137789.3|137659.3|14
1623735460000|2021-06-15 05:37:40|137792.7|137662.7|137787.7|137657.7|137794|137664|137787.4|137657.4|23
1623735470000|2021-06-15 05:37:50|137782.8|137652.8|137792.8|137662.8|137794.5|137664.5|137782.8|137652.8|28
1623735480000|2021-06-15 05:38:00|137792.5|137662.5|137789.1|137659.1|137792.5|137662.5|137789.1|137659.1|6
1623735490000|2021-06-15 05:38:10|137788|137658|137793.9|137663.9|137796.9|137666.9|137788|137658|16
1623735500000|2021-06-15 05:38:20|137792.1|137662.1|137793|137663|137794.9|137664.9|137792|137662|11
1623735510000|2021-06-15 05:38:30|137794.3|137664.3|137794.6|137664.6|137797.1|137667.1|137793.9|137663.9|12
1623735520000|2021-06-15 05:38:40|137794.9|137664.9|137781.4|137651.4|137794.9|137664.9|137778.7|137648.7|7
1623735530000|2021-06-15 05:38:50|137783.6|137653.6|137789.3|137659.3|137790.5|137674.6|137764.5|137653.6|10
1623735540000|2021-06-15 05:39:00|137792.6|137662.6|137791|137661|137793.2|137663.2|137782.5|137652.5|9
1623735550000|2021-06-15 05:39:10|137789.2|137659.2|137795.3|137665.3|137798.3|137668.3|137789.2|137659.2|18
1623735560000|2021-06-15 05:39:20|137794.7|137664.7|137794.7|137664.7|137797.8|137667.8|137794.2|137664.2|11
1623735570000|2021-06-15 05:39:30|137794.8|137664.8|137789.7|137659.7|137798.4|137668.4|137789.7|137659.7|7
1623735580000|2021-06-15 05:39:40|137762|137672|137786.3|137656.3|137786.3|137676.2|137756|137656.3|10
1623735590000|2021-06-15 05:39:50|137797.2|137667.2|137783.4|137653.4|137797.2|137667.2|137782.9|137652.9|17
1623735600000|2021-06-15 05:40:00|137782.9|137652.9|137792.9|137662.9|137792.9|137662.9|137776|137646|23
1623735610000|2021-06-15 05:40:10|137777.3|137647.3|137792.4|137662.4|137792.6|137662.6|137777.3|137647.3|19
1623735620000|2021-06-15 05:40:20|137793.6|137663.6|137789.6|137659.6|137793.8|137663.8|137787.3|137657.3|14
1623735630000|2021-06-15 05:40:30|137790.3|137660.3|137786.8|137656.8|137790.5|137660.5|137786.8|137656.8|3
1623735640000|2021-06-15 05:40:40|137784|137654|137788.9|137658.9|137797.4|137667.4|137784|137654|9
1623735650000|2021-06-15 05:40:50|137789|137659|137787.3|137657.3|137789.1|137659.1|137787.3|137657.3|7
1623735660000|2021-06-15 05:41:00|137790.4|137660.4|137787|137657|137790.4|137660.4|137786.6|137656.6|13
1623735670000|2021-06-15 05:41:10|137782.2|137652.2|137784.7|137654.7|137788.3|137658.3|137781.7|137651.7|12
1623735680000|2021-06-15 05:41:20|137784.6|137654.6|137790.4|137660.4|137790.4|137671|137759.1|137644.7|13
1623735690000|2021-06-15 05:41:30|137786.9|137656.9|137787.9|137657.9|137790.7|137660.7|137781|137651|10
1623735700000|2021-06-15 05:41:40|137786.7|137656.7|137786.7|137656.7|137786.7|137656.7|137786.7|137656.7|1
1623735710000|2021-06-15 05:41:50|137789|137659|137786.8|137656.8|137789|137659|137783.2|137653.2|5
1623735720000|2021-06-15 05:42:00|137787.3|137657.3|137785.8|137655.8|137787.3|137657.3|137783|137653|10
1623735730000|2021-06-15 05:42:10|137787.2|137657.2|137787|137657|137787.2|137657.2|137783.1|137653.1|8
1623735740000|2021-06-15 05:42:20|137778.4|137648.4|137784.2|137654.2|137787.1|137683.5|137773.5|137648.4|8
1623735750000|2021-06-15 05:42:30|137786.9|137656.9|137786.1|137656.1|137788.2|137658.2|137781.8|137651.8|22
1623735760000|2021-06-15 05:42:40|137786.4|137656.4|137789.2|137659.2|137790.9|137660.9|137785.6|137655.6|17
1623735770000|2021-06-15 05:42:50|137789.5|137659.5|137789.7|137659.7|137793.7|137663.7|137788.9|137658.9|10
1623735780000|2021-06-15 05:43:00|137782.4|137652.4|137787.3|137657.3|137788.6|137658.6|137781.8|137651.8|13
1623735790000|2021-06-15 05:43:10|137788.2|137658.2|137789.9|137659.9|137789.9|137659.9|137788.2|137658.2|2
1623735800000|2021-06-15 05:43:20|137787.1|137657.1|137788.9|137658.9|137791.4|137661.4|137786.8|137656.8|12
1623735810000|2021-06-15 05:43:30|137789.6|137659.6|137789.1|137659.1|137789.6|137659.6|137788.1|137658.1|9
1623735820000|2021-06-15 05:43:40|137788.6|137658.6|137782|137652|137796.3|137666.3|137778.8|137648.8|17
1623735830000|2021-06-15 05:43:50|137780.7|137650.7|137789.2|137659.2|137795.3|137665.3|137780.7|137650.7|22
1623735840000|2021-06-15 05:44:00|137789.7|137659.7|137789.6|137659.6|137792.5|137662.5|137787.1|137657.1|19
1623735850000|2021-06-15 05:44:10|137790.6|137660.6|137790|137660|137790.6|137660.6|137788.4|137658.4|15
1623735860000|2021-06-15 05:44:20|137790.3|137660.3|137790.1|137660.1|137792.2|137662.2|137786.7|137656.7|17
1623735870000|2021-06-15 05:44:30|137790.5|137660.5|137782.6|137652.6|137791.4|137661.4|137782.6|137652.6|20
1623735880000|2021-06-15 05:44:40|137781.6|137651.6|137784.3|137654.3|137784.4|137654.4|137781.6|137651.6|9
1623735890000|2021-06-15 05:44:50|137785.3|137655.3|137780.9|137650.9|137785.3|137655.3|137780.6|137650.6|3
1623735900000|2021-06-15 05:45:00|137779.1|137649.1|137780.9|137650.9|137783.8|137653.8|137774.8|137644.8|15
1623735910000|2021-06-15 05:45:10|137780.7|137650.7|137773.4|137643.4|137782.7|137652.7|137772.6|137642.6|13
1623735920000|2021-06-15 05:45:20|137774.9|137644.9|137771.8|137641.8|137780.2|137650.2|137771.4|137641.4|9
1623735930000|2021-06-15 05:45:30|137772.3|137642.3|137788.9|137658.9|137793|137663|137772.3|137642.3|9
1623735940000|2021-06-15 05:45:40|137783|137653|137790.4|137660.4|137796.3|137682.8|137771|137651.5|16
1623735950000|2021-06-15 05:45:50|137786.7|137656.7|137787.6|137657.6|137800.3|137670.3|137786.7|137656.7|22
1623735960000|2021-06-15 05:46:00|137787.9|137657.9|137793|137663|137793.3|137663.3|137787.8|137657.8|12
1623735970000|2021-06-15 05:46:10|137794.6|137664.6|137786.6|137656.6|137794.6|137664.6|137784.7|137654.7|19
1623735980000|2021-06-15 05:46:20|137785.2|137655.2|137788.4|137658.4|137788.4|137658.4|137785.2|137655.2|9
1623735990000|2021-06-15 05:46:30|137790.7|137660.7|137787.8|137657.8|137792.7|137662.7|137781.9|137651.9|8
1623736000000|2021-06-15 05:46:40|137794.5|137664.5|137794.9|137664.9|137798.7|137668.7|137792.6|137662.6|7
1623736010000|2021-06-15 05:46:50|137794.4|137664.4|137787.4|137657.4|137794.4|137664.4|137785.8|137655.8|9
1623736020000|2021-06-15 05:47:00|137788.4|137658.4|137792.8|137662.8|137793.1|137663.1|137786.7|137656.7|15
1623736030000|2021-06-15 05:47:10|137791.8|137661.8|137784.3|137654.3|137792.6|137662.6|137784.3|137654.3|10
1623736040000|2021-06-15 05:47:20|137786.3|137656.3|137788.8|137658.8|137789.4|137659.4|137782.7|137652.7|9
1623736050000|2021-06-15 05:47:30|137786.1|137656.1|137787.6|137657.6|137789.5|137659.5|137785.4|137655.4|13
1623736060000|2021-06-15 05:47:40|137789.9|137659.9|137790.7|137660.7|137791.5|137661.5|137789.9|137659.9|5
1623736070000|2021-06-15 05:47:50|137797.6|137667.6|137790.2|137660.2|137797.6|137667.6|137788|137658|11
1623736080000|2021-06-15 05:48:00|137789.3|137659.3|137789.5|137659.5|137791|137661|137788.8|137658.8|11
1623736090000|2021-06-15 05:48:10|137791|137661|137784.8|137654.8|137791|137661|137784.8|137654.8|6
1623736100000|2021-06-15 05:48:20|137786.2|137656.2|137788.5|137658.5|137789.6|137659.6|137784|137654|9
1623736110000|2021-06-15 05:48:30|137788.6|137658.6|137789.5|137659.5|137791.3|137661.3|137783|137653|9
1623736120000|2021-06-15 05:48:40|137789|137659|137791.9|137661.9|137792.4|137662.4|137787.3|137657.3|10
1623736130000|2021-06-15 05:48:50|137792.1|137662.1|137790.5|137660.5|137792.9|137662.9|137790.5|137660.5|7
1623736140000|2021-06-15 05:49:00|137790.6|137660.6|137783.9|137653.9|137792.4|137662.4|137782.7|137652.7|9
1623736150000|2021-06-15 05:49:10|137788|137658|137791|137661|137795|137665|137782|137652|13
1623736160000|2021-06-15 05:49:20|137790.4|137660.4|137788.3|137658.3|137791.4|137661.4|137784.7|137654.7|10
1623736170000|2021-06-15 05:49:30|137786.6|137656.6|137786.3|137656.3|137787|137657|137785.9|137655.9|6
1623736180000|2021-06-15 05:49:40|137783.6|137653.6|137784.4|137654.4|137788.3|137658.3|137783.6|137653.6|9
1623736190000|2021-06-15 05:49:50|137784.9|137654.9|137782.5|137652.5|137786.8|137656.8|137782.5|137652.5|14
1623736200000|2021-06-15 05:50:00|137782.2|137652.2|137784.8|137654.8|137785.4|137655.4|137780.9|137650.9|12
1623736210000|2021-06-15 05:50:10|137784.4|137654.4|137780.8|137650.8|137787.2|137657.2|137780.8|137650.8|13
1623736220000|2021-06-15 05:50:20|137783.8|137653.8|137787.7|137657.7|137787.7|137657.7|137774.6|137644.6|7
1623736230000|2021-06-15 05:50:30|137787.1|137657.1|137784.7|137654.7|137787.1|137657.1|137784.7|137654.7|9
1623736240000|2021-06-15 05:50:40|137786|137656|137783.1|137653.1|137786|137656|137780.3|137650.3|7
1623736250000|2021-06-15 05:50:50|137781.6|137651.6|137781|137651|137783.3|137653.3|137780.2|137650.2|4
1623736260000|2021-06-15 05:51:00|137784|137654|137791.1|137661.1|137791.1|137661.1|137782.8|137652.8|9
1623736270000|2021-06-15 05:51:10|137788.7|137658.7|137786|137656|137788.7|137658.7|137780.5|137650.5|17
1623736280000|2021-06-15 05:51:20|137785.8|137655.8|137780.7|137650.7|137794.8|137664.8|137777.6|137647.6|14
1623736290000|2021-06-15 05:51:30|137780.1|137650.1|137777.2|137647.2|137785.3|137655.3|137777.2|137647.2|5
1623736300000|2021-06-15 05:51:40|137780.7|137650.7|137788|137658|137789.8|137659.8|137780.2|137650.2|6
1623736310000|2021-06-15 05:51:50|137778.6|137648.6|137771.1|137641.1|137781.3|137651.3|137770.5|137640.5|9
1623736320000|2021-06-15 05:52:00|137755.1|137665.1|137781.8|137651.8|137786.2|137674.6|137755.1|137646.1|16
1623736330000|2021-06-15 05:52:10|137779.5|137649.5|137779.8|137649.8|137781.1|137651.1|137779.2|137649.2|10
1623736340000|2021-06-15 05:52:20|137779.1|137649.1|137746.1|137616.1|137779.9|137649.9|137746.1|137616.1|20
1623736350000|2021-06-15 05:52:30|137747.9|137617.9|137752.3|137622.3|137752.5|137622.5|137746.3|137616.3|7
1623736360000|2021-06-15 05:52:40|137752.4|137622.4|137745.2|137615.2|137752.4|137622.4|137742.2|137612.2|18
1623736370000|2021-06-15 05:52:50|137744.8|137614.8|137738.9|137608.9|137745.3|137615.3|137735.7|137605.7|11
1623736380000|2021-06-15 05:53:00|137739.7|137609.7|137742.7|137612.7|137743.4|137613.4|137739.7|137609.7|11
1623736390000|2021-06-15 05:53:10|137737|137607|137739.1|137609.1|137739.2|137609.2|137736.8|137606.8|14
1623736400000|2021-06-15 05:53:20|137737.6|137607.6|137737.7|137607.7|137737.7|137607.7|137733.8|137603.8|15
1623736410000|2021-06-15 05:53:30|137743|137613|137739.5|137609.5|137743|137613|137738.6|137608.6|13
1623736420000|2021-06-15 05:53:40|137739|137609|137732.8|137602.8|137739.7|137609.7|137730.5|137600.5|7
1623736430000|2021-06-15 05:53:50|137733.6|137603.6|137731.9|137601.9|137733.6|137603.6|137730.3|137600.3|4
1623736440000|2021-06-15 05:54:00|137738.9|137608.9|137733|137603|137738.9|137608.9|137722.3|137592.3|17
1623736450000|2021-06-15 05:54:10|137734.4|137604.4|137736.8|137606.8|137739|137609|137729.4|137599.4|20
1623736460000|2021-06-15 05:54:20|137737.1|137607.1|137740.9|137610.9|137740.9|137610.9|137737|137607|12
1623736470000|2021-06-15 05:54:30|137741|137611|137737.7|137607.7|137741|137611|137734|137604|11
1623736480000|2021-06-15 05:54:40|137737.6|137607.6|137738.2|137608.2|137739.9|137609.9|137737.4|137607.4|14
1623736490000|2021-06-15 05:54:50|137737.6|137607.6|137736.1|137606.1|137741.4|137611.4|137731|137601|14
1623736500000|2021-06-15 05:55:00|137732.1|137602.1|137731.5|137601.5|137737.6|137607.6|137731.4|137601.4|9
1623736510000|2021-06-15 05:55:10|137733.4|137603.4|137733.9|137603.9|137734.8|137604.8|137732.4|137602.4|18
1623736520000|2021-06-15 05:55:20|137733.1|137603.1|137730.5|137600.5|137737.1|137607.1|137727.7|137597.7|9
1623736530000|2021-06-15 05:55:30|137731.4|137601.4|137737.7|137607.7|137737.7|137607.7|137731.4|137601.4|11
1623736540000|2021-06-15 05:55:40|137739.2|137609.2|137737.9|137607.9|137742.8|137612.8|137732.5|137602.5|15
1623736550000|2021-06-15 05:55:50|137737.2|137607.2|137732|137602|137741.2|137611.2|137730.7|137600.7|21
1623736560000|2021-06-15 05:56:00|137730.4|137600.4|137732.4|137602.4|137732.4|137602.4|137705.7|137575.7|20
1623736570000|2021-06-15 05:56:10|137733.5|137603.5|137747.9|137617.9|137750.8|137620.8|137719.4|137589.4|25
1623736580000|2021-06-15 05:56:20|137750.9|137620.9|137701.2|137571.2|137757|137627|137694.6|137564.6|32
1623736590000|2021-06-15 05:56:30|137700.2|137570.2|137700.1|137570.1|137702.4|137572.4|137693.7|137563.7|21
1623736600000|2021-06-15 05:56:40|137704.5|137574.5|137698.5|137568.5|137704.5|137574.5|137698.5|137568.5|20
1623736610000|2021-06-15 05:56:50|137699.2|137569.2|137700.4|137570.4|137702.7|137572.7|137695.6|137565.6|19
1623736620000|2021-06-15 05:57:00|137686.3|137556.3|137695.7|137565.7|137699.9|137569.9|137685.3|137555.3|20
1623736630000|2021-06-15 05:57:10|137696|137566|137692.5|137562.5|137704.9|137574.9|137685.8|137555.8|18
1623736640000|2021-06-15 05:57:20|137695.2|137565.2|137689.4|137559.4|137695.2|137565.2|137687|137557|16
1623736650000|2021-06-15 05:57:30|137688.3|137558.3|137687.3|137557.3|137691.3|137561.3|137686.7|137556.7|9
1623736660000|2021-06-15 05:57:40|137685.1|137555.1|137692|137562|137692.2|137562.2|137685.1|137555.1|10
1623736670000|2021-06-15 05:57:50|137692.2|137562.2|137697.7|137567.7|137700.7|137570.7|137692.1|137562.1|11
1623736680000|2021-06-15 05:58:00|137691.6|137561.6|137692.7|137562.7|137700.3|137570.3|137687.2|137557.2|9
1623736690000|2021-06-15 05:58:10|137690.1|137560.1|137689.9|137559.9|137691|137561|137689.6|137559.6|5
1623736700000|2021-06-15 05:58:20|137685|137555|137685.1|137555.1|137690.5|137560.5|137684.3|137554.3|7
1623736710000|2021-06-15 05:58:30|137694.6|137564.6|137687.7|137557.7|137695.1|137565.1|137687.7|137557.7|12
1623736720000|2021-06-15 05:58:40|137688|137558|137653.6|137523.6|137697.5|137567.5|137653.6|137523.6|15
1623736730000|2021-06-15 05:58:50|137659.6|137529.6|137675.4|137545.4|137689|137559|137659.6|137529.6|24
1623736740000|2021-06-15 05:59:00|137678.6|137548.6|137682.5|137552.5|137688.3|137558.3|137678.6|137548.6|13
1623736750000|2021-06-15 05:59:10|137683.7|137553.7|137679.7|137549.7|137683.7|137553.7|137671.4|137541.4|17
1623736760000|2021-06-15 05:59:20|137679.5|137549.5|137685.6|137555.6|137691|137561|137679.3|137549.3|14
1623736770000|2021-06-15 05:59:30|137686.8|137556.8|137684.6|137554.6|137691.1|137561.1|137683|137553|15
1623736780000|2021-06-15 05:59:40|137682.7|137552.7|137656.7|137526.7|137682.7|137552.7|137645.5|137515.5|33
1623736790000|2021-06-15 05:59:50|137651|137521|137654.4|137524.4|137654.4|137524.4|137642.9|137512.9|22
1623736800000|2021-06-15 06:00:00|137651|137521|137663.6|137533.6|137666.5|137536.5|137647.3|137517.3|37
1623736810000|2021-06-15 06:00:10|137663.2|137533.2|137673.9|137543.9|137680.8|137550.8|137660.7|137530.7|28
1623736820000|2021-06-15 06:00:20|137673.8|137543.8|137687.8|137557.8|137687.8|137557.8|137670.5|137540.5|32
1623736830000|2021-06-15 06:00:30|137687.4|137557.4|137687.7|137557.7|137689.4|137559.4|137686.2|137556.2|25
1623736840000|2021-06-15 06:00:40|137688|137558|137686.5|137556.5|137688.3|137558.3|137685.6|137555.6|23
1623736850000|2021-06-15 06:00:50|137685.1|137555.1|137703.6|137573.6|137706|137576|137684.9|137554.9|26
1623736860000|2021-06-15 06:01:00|137700.9|137570.9|137687.8|137557.8|137705.9|137575.9|137685.9|137555.9|29
1623736870000|2021-06-15 06:01:10|137690.7|137560.7|137685.2|137555.2|137690.7|137560.7|137683.4|137553.4|25
1623736880000|2021-06-15 06:01:20|137686.2|137556.2|137686.8|137556.8|137688.8|137558.8|137685.2|137555.2|15
1623736890000|2021-06-15 06:01:30|137686.6|137556.6|137666.1|137576.1|137690.2|137576.1|137663.9|137555.7|13
1623736900000|2021-06-15 06:01:40|137663.9|137573.9|137663.2|137573.2|137664.8|137574.8|137663.2|137573.2|10
1623736910000|2021-06-15 06:01:50|137662.6|137572.6|137681|137551|137682.4|137574.1|137662.6|137549.6|15
1623736920000|2021-06-15 06:02:00|137680.9|137550.9|137682.1|137552.1|137685.4|137555.4|137680.9|137550.9|16
1623736930000|2021-06-15 06:02:10|137685.7|137555.7|137675.5|137545.5|137685.7|137560.6|137650.6|137534.1|27
1623736940000|2021-06-15 06:02:20|137677.1|137547.1|137668|137538|137679.5|137549.5|137666.7|137536.7|23
1623736950000|2021-06-15 06:02:30|137667.7|137537.7|137666.1|137536.1|137670.1|137540.1|137665.2|137535.2|26
1623736960000|2021-06-15 06:02:40|137665.5|137535.5|137643.5|137553.5|137665.5|137557.1|137640.7|137535.5|21
1623736970000|2021-06-15 06:02:50|137644.1|137554.1|137655.7|137525.7|137665.5|137554.1|137643.1|137525.7|23
1623736980000|2021-06-15 06:03:00|137642.8|137512.8|137624.7|137494.7|137654.7|137524.7|137624.7|137494.7|32
1623736990000|2021-06-15 06:03:10|137622.2|137492.2|137617|137487|137623.6|137493.6|137615.7|137485.7|29
1623737000000|2021-06-15 06:03:20|137618|137488|137606.3|137476.3|137619.5|137489.5|137604.3|137474.3|27
1623737010000|2021-06-15 06:03:30|137607.5|137477.5|137605.5|137475.5|137608.6|137478.6|137603.6|137473.6|23
1623737020000|2021-06-15 06:03:40|137605.4|137475.4|137595.5|137505.5|137609.3|137505.5|137583.5|137475.4|17
1623737030000|2021-06-15 06:03:50|137604.4|137514.4|137628.5|137498.5|137638|137518.4|137598.1|137498.5|30
1623737040000|2021-06-15 06:04:00|137632.1|137502.1|137630.2|137500.2|137637.4|137507.4|137629.7|137499.7|20
1623737050000|2021-06-15 06:04:10|137629.4|137499.4|137629.6|137499.6|137631|137501|137628.2|137498.2|18
1623737060000|2021-06-15 06:04:20|137631|137501|137610.9|137520.9|137631|137521.1|137610.5|137500|10
1623737070000|2021-06-15 06:04:30|137609.7|137519.7|137613.6|137523.6|137614.3|137524.3|137609.4|137519.4|13
1623737080000|2021-06-15 06:04:40|137614|137524|137612.4|137522.4|137623.3|137533.3|137608.6|137518.6|21
1623737090000|2021-06-15 06:04:50|137612.8|137522.8|137618.9|137528.9|137619.6|137529.6|137612.6|137522.6|19
1623737100000|2021-06-15 06:05:00|137619.1|137529.1|137624.1|137534.1|137628.8|137538.8|137619.1|137529.1|20
1623737110000|2021-06-15 06:05:10|137623.2|137533.2|137629.3|137539.3|137630|137540|137622.7|137532.7|21
1623737120000|2021-06-15 06:05:20|137629.4|137539.4|137634.2|137544.2|137639.8|137549.8|137624.9|137534.9|36
1623737130000|2021-06-15 06:05:30|137630.1|137540.1|137627|137537|137630.1|137540.1|137625.8|137535.8|24
1623737140000|2021-06-15 06:05:40|137629.6|137539.6|137621|137531|137629.6|137539.6|137612.8|137522.8|26
1623737150000|2021-06-15 06:05:50|137619.3|137529.3|137608.5|137518.5|137620|137530|137605.5|137515.5|25
1623737160000|2021-06-15 06:06:00|137609.5|137519.5|137600.6|137510.6|137609.5|137519.5|137588.7|137498.7|25
1623737170000|2021-06-15 06:06:10|137600.9|137510.9|137606.4|137516.4|137609.2|137519.2|137590.3|137500.3|28
1623737180000|2021-06-15 06:06:20|137617.5|137527.5|137627.2|137537.2|137628.6|137538.6|137611.8|137521.8|27
1623737190000|2021-06-15 06:06:30|137624.9|137534.9|137631.6|137541.6|137633.6|137543.6|137624.9|137534.9|28
1623737200000|2021-06-15 06:06:40|137631.1|137541.1|137632.4|137542.4|137634.9|137544.9|137630|137540|23
1623737210000|2021-06-15 06:06:50|137631.5|137541.5|137616.7|137526.7|137631.5|137541.5|137615.2|137525.2|29
1623737220000|2021-06-15 06:07:00|137614.7|137524.7|137614.6|137524.6|137618.2|137528.2|137613.5|137523.5|24
1623737230000|2021-06-15 06:07:10|137622.3|137532.3|137630.7|137540.7|137639.6|137549.6|137622.3|137532.3|28
1623737240000|2021-06-15 06:07:20|137630.6|137540.6|137616.6|137526.6|137637.3|137547.3|137616.6|137526.6|26
1623737250000|2021-06-15 06:07:30|137617.7|137527.7|137613|137523|137628.9|137538.9|137609.1|137519.1|24
1623737260000|2021-06-15 06:07:40|137611.8|137521.8|137592.7|137502.7|137612.1|137522.1|137585.9|137495.9|29
1623737270000|2021-06-15 06:07:50|137593.5|137503.5|137611.4|137521.4|137611.4|137521.4|137592.5|137502.5|25
1623737280000|2021-06-15 06:08:00|137606.9|137516.9|137626.9|137536.9|137627.7|137537.7|137605.2|137515.2|26
1623737290000|2021-06-15 06:08:10|137625.9|137535.9|137623.4|137533.4|137628.8|137538.8|137621|137531|18
1623737300000|2021-06-15 06:08:20|137622|137532|137607.7|137517.7|137626.5|137536.5|137607.7|137517.7|25
1623737310000|2021-06-15 06:08:30|137608.8|137518.8|137608.8|137518.8|137609.2|137519.2|137606|137516|23
1623737320000|2021-06-15 06:08:40|137608|137518|137611.4|137521.4|137611.4|137521.4|137603.8|137513.8|21
1623737330000|2021-06-15 06:08:50|137612|137522|137600.5|137510.5|137612|137522|137600.5|137510.5|21
1623737340000|2021-06-15 06:09:00|137600|137510|137603.7|137513.7|137607.1|137517.1|137600|137510|17
1623737350000|2021-06-15 06:09:10|137604.1|137514.1|137598.6|137508.6|137604.1|137514.1|137591.2|137501.2|20
1623737360000|2021-06-15 06:09:20|137599|137509|137574.8|137484.8|137599|137509|137569.7|137479.7|32
1623737370000|2021-06-15 06:09:30|137585|137495|137572.8|137482.8|137596|137506|137564.2|137474.2|31
1623737380000|2021-06-15 06:09:40|137572.7|137482.7|137564.3|137474.3|137572.7|137482.7|137562.1|137472.1|22
1623737390000|2021-06-15 06:09:50|137564|137474|137568.7|137478.7|137570.9|137480.9|137562.7|137472.7|25
1623737400000|2021-06-15 06:10:00|137568|137478|137560.6|137470.6|137568.3|137478.3|137559|137469|27
1623737410000|2021-06-15 06:10:10|137561.1|137471.1|137560.9|137470.9|137563.3|137473.3|137556.2|137466.2|27
1623737420000|2021-06-15 06:10:20|137560.6|137470.6|137564.2|137474.2|137564.5|137474.5|137554.5|137464.5|27
1623737430000|2021-06-15 06:10:30|137565.6|137475.6|137572|137482|137574.3|137484.3|137562|137472|23
1623737440000|2021-06-15 06:10:40|137570.6|137480.6|137588.1|137498.1|137598|137508|137570.6|137480.6|19
1623737450000|2021-06-15 06:10:50|137588.8|137498.8|137594|137504|137597.1|137507.1|137588.3|137498.3|22
1623737460000|2021-06-15 06:11:00|137592|137502|137597.6|137507.6|137597.8|137507.8|137592|137502|21
1623737470000|2021-06-15 06:11:10|137596.8|137506.8|137597.4|137507.4|137598|137508|137591.6|137501.6|14
1623737480000|2021-06-15 06:11:20|137596.8|137506.8|137593.9|137503.9|137596.8|137506.8|137592.2|137502.2|14
1623737490000|2021-06-15 06:11:30|137592.1|137502.1|137586.4|137496.4|137592.1|137502.1|137586.4|137496.4|16
1623737500000|2021-06-15 06:11:40|137586.5|137496.5|137594.2|137504.2|137595|137505|137585.4|137495.4|19
1623737510000|2021-06-15 06:11:50|137593.7|137503.7|137590.1|137500.1|137595.9|137505.9|137590.1|137500.1|14
1623737520000|2021-06-15 06:12:00|137590.9|137500.9|137592.1|137502.1|137593.2|137503.2|137590.9|137500.9|13
1623737530000|2021-06-15 06:12:10|137591.1|137501.1|137590.2|137500.2|137593.3|137503.3|137590.2|137500.2|9
1623737540000|2021-06-15 06:12:20|137591.5|137501.5|137587.6|137497.6|137591.5|137501.5|137585.7|137495.7|9
1623737550000|2021-06-15 06:12:30|137595|137505|137598.4|137508.4|137598.4|137508.4|137593.6|137503.6|19
1623737560000|2021-06-15 06:12:40|137599.2|137509.2|137600.3|137510.3|137600.3|137510.3|137595.6|137505.6|14
1623737570000|2021-06-15 06:12:50|137601.2|137511.2|137606.1|137516.1|137613.3|137523.3|137597.6|137507.6|28
1623737580000|2021-06-15 06:13:00|137602.3|137512.3|137606.1|137516.1|137609.9|137519.9|137602.3|137512.3|24
1623737590000|2021-06-15 06:13:10|137606.6|137516.6|137602.8|137512.8|137606.6|137516.6|137602|137512|20
1623737600000|2021-06-15 06:13:20|137602.3|137512.3|137602.4|137512.4|137604.6|137514.6|137594.7|137504.7|18
1623737610000|2021-06-15 06:13:30|137600.7|137510.7|137600.9|137510.9|137603.4|137513.4|137591.9|137501.9|13
1623737620000|2021-06-15 06:13:40|137601|137511|137606.9|137516.9|137607|137517|137594.7|137504.7|15
1623737630000|2021-06-15 06:13:50|137606.2|137516.2|137601.6|137511.6|137606.2|137516.2|137601.5|137511.5|17
1623737640000|2021-06-15 06:14:00|137603.3|137513.3|137603.3|137513.3|137604.7|137514.7|137603.2|137513.2|11
1623737650000|2021-06-15 06:14:10|137603.5|137513.5|137602.2|137512.2|137605.4|137515.4|137601.2|137511.2|12
1623737660000|2021-06-15 06:14:20|137602.9|137512.9|137591.7|137501.7|137603.3|137513.3|137590.6|137500.6|20
1623737670000|2021-06-15 06:14:30|137589.7|137499.7|137598.1|137508.1|137598.1|137508.1|137589.7|137499.7|17
1623737680000|2021-06-15 06:14:40|137598.3|137508.3|137599.8|137509.8|137600.6|137510.6|137598.3|137508.3|11
1623737690000|2021-06-15 06:14:50|137600.3|137510.3|137599.7|137509.7|137602.1|137512.1|137599.7|137509.7|4
1623737700000|2021-06-15 06:15:00|137599.6|137509.6|137606.7|137516.7|137607.4|137517.4|137596.4|137506.4|23
1623737710000|2021-06-15 06:15:10|137605.7|137515.7|137602.5|137512.5|137606.4|137516.4|137602.4|137512.4|13
1623737720000|2021-06-15 06:15:20|137604|137514|137608|137518|137608.2|137518.2|137603.4|137513.4|12
1623737730000|2021-06-15 06:15:30|137607.9|137517.9|137606.6|137516.6|137608.6|137518.6|137603.9|137513.9|12
1623737740000|2021-06-15 06:15:40|137608.5|137518.5|137604.7|137514.7|137608.7|137518.7|137592.6|137502.6|24
1623737750000|2021-06-15 06:15:50|137605.3|137515.3|137602.6|137512.6|137605.3|137515.3|137601.5|137511.5|17
1623737760000|2021-06-15 06:16:00|137602.3|137512.3|137605.7|137515.7|137607.2|137517.2|137599.4|137509.4|11
1623737770000|2021-06-15 06:16:10|137605.9|137515.9|137600.4|137510.4|137609|137519|137599.3|137509.3|15
1623737780000|2021-06-15 06:16:20|137600.8|137510.8|137603.5|137513.5|137605.8|137515.8|137599.7|137509.7|18
1623737790000|2021-06-15 06:16:30|137601.9|137511.9|137599.2|137509.2|137604.8|137514.8|137599.1|137509.1|13
1623737800000|2021-06-15 06:16:40|137599.4|137509.4|137598.5|137508.5|137599.4|137509.4|137597|137507|15
1623737810000|2021-06-15 06:16:50|137598|137508|137602.7|137512.7|137606.9|137516.9|137598|137508|15
1623737820000|2021-06-15 06:17:00|137603|137513|137586.6|137496.6|137604.2|137514.2|137586.6|137496.6|18
1623737830000|2021-06-15 06:17:10|137583|137493|137568|137478|137586.1|137496.1|137560.1|137470.1|26
1623737840000|2021-06-15 06:17:20|137565.9|137475.9|137574|137484|137580.3|137490.3|137561.9|137471.9|16
1623737850000|2021-06-15 06:17:30|137575.9|137485.9|137559.3|137469.3|137576.3|137486.3|137545.7|137455.7|26
1623737860000|2021-06-15 06:17:40|137557.9|137467.9|137544.1|137454.1|137558.4|137468.4|137535.3|137445.3|29
1623737870000|2021-06-15 06:17:50|137541.6|137451.6|137541.4|137451.4|137543.4|137453.4|137539.9|137449.9|14
1623737880000|2021-06-15 06:18:00|137540.8|137450.8|137516.5|137426.5|137540.8|137450.8|137508.9|137400|28
1623737890000|2021-06-15 06:18:10|137517.1|137427.1|137514.6|137424.6|137518.5|137428.5|137513.1|137423.1|29
1623737900000|2021-06-15 06:18:20|137514.5|137424.5|137550.4|137460.4|137553.1|137463.1|137514|137424|36
1623737910000|2021-06-15 06:18:30|137550.7|137460.7|137544.6|137454.6|137556.8|137466.8|137541.1|137451.1|36
1623737920000|2021-06-15 06:18:40|137542.4|137452.4|137544.3|137454.3|137546.1|137456.1|137541.6|137451.6|22
1623737930000|2021-06-15 06:18:50|137543.6|137453.6|137555.7|137465.7|137555.9|137465.9|137539.3|137449.3|24
1623737940000|2021-06-15 06:19:00|137549.8|137459.8|137561.3|137471.3|137564|137474|137549.8|137459.8|25
1623737950000|2021-06-15 06:19:10|137562.3|137472.3|137568.1|137478.1|137569.5|137479.5|137560.3|137470.3|24
1623737960000|2021-06-15 06:19:20|137574|137484|137569.9|137479.9|137575.5|137485.5|137565.1|137475.1|26
1623737970000|2021-06-15 06:19:30|137567.4|137477.4|137569.3|137479.3|137570.7|137480.7|137567.2|137477.2|12
1623737980000|2021-06-15 06:19:40|137569.8|137479.8|137582.8|137492.8|137585.9|137495.9|137567.2|137477.2|23
1623737990000|2021-06-15 06:19:50|137589.5|137499.5|137629.6|137539.6|137646.9|137556.9|137589.5|137499.5|38
1623738000000|2021-06-15 06:20:00|137626.7|137536.7|137636.9|137546.9|137643.1|137553.1|137624.9|137534.9|31
1623738010000|2021-06-15 06:20:10|137637.1|137547.1|137640.3|137550.3|137649.2|137559.2|137629.8|137539.8|33
1623738020000|2021-06-15 06:20:20|137641.9|137551.9|137640.9|137550.9|137642|137552|137636.9|137546.9|20
1623738030000|2021-06-15 06:20:30|137640.8|137550.8|137640.3|137550.3|137642|137552|137638.3|137548.3|17
1623738040000|2021-06-15 06:20:40|137639.7|137549.7|137613.7|137523.7|137639.7|137549.7|137613|137523|30
1623738050000|2021-06-15 06:20:50|137614|137524|137616.3|137526.3|137617.1|137527.1|137612|137522|19
1623738060000|2021-06-15 06:21:00|137615.5|137525.5|137622|137532|137625|137535|137615|137525|23
1623738070000|2021-06-15 06:21:10|137621.4|137531.4|137646|137556|137646|137556|137618.8|137528.8|15
1623738080000|2021-06-15 06:21:20|137650.4|137560.4|137646.4|137556.4|137656.1|137566.1|137644.8|137554.8|29
1623738090000|2021-06-15 06:21:30|137644.3|137554.3|137647.5|137557.5|137647.5|137557.5|137644.3|137554.3|21
1623738100000|2021-06-15 06:21:40|137647.3|137557.3|137641.1|137551.1|137655.3|137565.3|137632.4|137542.4|29
1623738110000|2021-06-15 06:21:50|137640.8|137550.8|137648.5|137558.5|137648.8|137558.8|137638.8|137548.8|25
1623738120000|2021-06-15 06:22:00|137647.9|137557.9|137627.5|137537.5|137648.3|137558.3|137624.4|137534.4|28
1623738130000|2021-06-15 06:22:10|137629.3|137539.3|137647.1|137557.1|137647.1|137557.1|137622.6|137532.6|35
1623738140000|2021-06-15 06:22:20|137646.5|137556.5|137642.9|137552.9|137646.5|137556.5|137638.9|137548.9|23
1623738150000|2021-06-15 06:22:30|137642.6|137552.6|137647|137557|137647|137557|137637.7|137547.7|24
1623738160000|2021-06-15 06:22:40|137647.1|137557.1|137648.7|137558.7|137648.7|137558.7|137644.4|137554.4|19
1623738170000|2021-06-15 06:22:50|137648|137558|137650.9|137560.9|137654.9|137564.9|137647|137557|17
1623738180000|2021-06-15 06:23:00|137653.5|137563.5|137659.2|137569.2|137660|137570|137652.7|137562.7|27
1623738190000|2021-06-15 06:23:10|137653.4|137563.4|137651.4|137561.4|137659.4|137569.4|137646.2|137556.2|23
1623738200000|2021-06-15 06:23:20|137644.6|137554.6|137652.5|137562.5|137654.8|137564.8|137635.8|137545.8|29
1623738210000|2021-06-15 06:23:30|137650.8|137560.8|137651|137561|137651.9|137561.9|137645.3|137555.3|16
1623738220000|2021-06-15 06:23:40|137650.8|137560.8|137634|137544|137651.1|137561.1|137630.5|137540.5|21
1623738230000|2021-06-15 06:23:50|137632.3|137542.3|137635.8|137545.8|137638.4|137548.4|137627.3|137537.3|28
1623738240000|2021-06-15 06:24:00|137642.2|137552.2|137640.8|137550.8|137645|137555|137617.3|137527.3|21
1623738250000|2021-06-15 06:24:10|137640.6|137550.6|137654.5|137564.5|137656.4|137566.4|137640.6|137550.6|21
1623738260000|2021-06-15 06:24:20|137654.1|137564.1|137655.3|137565.3|137660.3|137570.3|137651.6|137561.6|23
1623738270000|2021-06-15 06:24:30|137647.7|137557.7|137660.8|137570.8|137664|137574|137647.7|137557.7|29
1623738280000|2021-06-15 06:24:40|137656.8|137566.8|137661.6|137571.6|137664.4|137574.4|137656.8|137566.8|19
1623738290000|2021-06-15 06:24:50|137660.3|137570.3|137627.8|137537.8|137661|137571|137622.4|137532.4|25
1623738300000|2021-06-15 06:25:00|137629.7|137539.7|137620.9|137530.9|137629.7|137539.7|137618.3|137528.3|14
1623738310000|2021-06-15 06:25:10|137623.3|137533.3|137655.2|137565.2|137659.2|137569.2|137623.3|137533.3|23
1623738320000|2021-06-15 06:25:20|137656.1|137566.1|137660.5|137570.5|137665|137575|137656.1|137566.1|11
1623738330000|2021-06-15 06:25:30|137660.7|137570.7|137661.2|137571.2|137673.2|137583.2|137647.3|137557.3|23
1623738340000|2021-06-15 06:25:40|137661.7|137571.7|137661.4|137571.4|137661.8|137571.8|137656.8|137566.8|17
1623738350000|2021-06-15 06:25:50|137660.6|137570.6|137655.8|137565.8|137667.1|137577.1|137655.8|137565.8|19
1623738360000|2021-06-15 06:26:00|137655|137565|137659.8|137569.8|137661.5|137571.5|137654.3|137564.3|18
1623738370000|2021-06-15 06:26:10|137659.1|137569.1|137658.5|137568.5|137659.1|137569.1|137651.6|137561.6|18
1623738380000|2021-06-15 06:26:20|137658|137568|137659.1|137569.1|137659.8|137569.8|137657.2|137567.2|10
1623738390000|2021-06-15 06:26:30|137653.6|137563.6|137660.9|137570.9|137663.8|137573.8|137653.6|137563.6|16
1623738400000|2021-06-15 06:26:40|137660.8|137570.8|137659.8|137569.8|137661|137571|137659.6|137569.6|11
1623738410000|2021-06-15 06:26:50|137660|137570|137662.4|137572.4|137663.2|137573.2|137659.5|137569.5|14
1623738420000|2021-06-15 06:27:00|137662|137572|137661.2|137571.2|137666.5|137576.5|137659.9|137569.9|13
1623738430000|2021-06-15 06:27:10|137661.9|137571.9|137625.3|137535.3|137662.4|137572.4|137625.3|137535.3|21
1623738440000|2021-06-15 06:27:20|137604.5|137514.5|137619.2|137529.2|137621.8|137531.8|137602.8|137512.8|31
1623738450000|2021-06-15 06:27:30|137619.4|137529.4|137619.1|137529.1|137619.8|137529.8|137617.2|137527.2|26
1623738460000|2021-06-15 06:27:40|137619.4|137529.4|137616.7|137526.7|137619.4|137529.4|137616.7|137526.7|19
1623738470000|2021-06-15 06:27:50|137616.4|137526.4|137602|137512|137616.4|137526.4|137600.6|137510.6|30
1623738480000|2021-06-15 06:28:00|137602.3|137512.3|137604.7|137514.7|137605.3|137515.3|137599.8|137509.8|24
1623738490000|2021-06-15 06:28:10|137602.3|137512.3|137597.4|137507.4|137617.4|137527.4|137597.4|137507.4|26
1623738500000|2021-06-15 06:28:20|137601|137511|137598.9|137508.9|137608.5|137518.5|137593.1|137503.1|29
1623738510000|2021-06-15 06:28:30|137600.9|137510.9|137604|137514|137605.6|137515.6|137598.7|137508.7|27
1623738520000|2021-06-15 06:28:40|137605.3|137515.3|137599.5|137509.5|137605.3|137515.3|137596|137506|19
1623738530000|2021-06-15 06:28:50|137599.7|137509.7|137599.9|137509.9|137601|137511|137599.7|137509.7|18
1623738540000|2021-06-15 06:29:00|137601.6|137511.6|137589.1|137499.1|137603.3|137513.3|137589.1|137499.1|24
1623738550000|2021-06-15 06:29:10|137590.6|137500.6|137555.3|137465.3|137605.4|137515.4|137551.1|137461.1|34
1623738560000|2021-06-15 06:29:20|137554.2|137464.2|137518.1|137428.1|137557|137467|137515.5|137425.5|31
1623738570000|2021-06-15 06:29:30|137519|137429|137504.7|137414.7|137523.8|137433.8|137502.2|137412.2|36
1623738580000|2021-06-15 06:29:40|137503.6|137413.6|137519.6|137429.6|137521.2|137431.2|137497.8|137407.8|30
1623738590000|2021-06-15 06:29:50|137519.2|137429.2|137497.6|137407.6|137525.1|137430.3|137497.2|137386.5|31
1623738600000|2021-06-15 06:30:00|137501.1|137411.1|137497.5|137407.5|137501.3|137411.3|137491.3|137401.3|29
1623738610000|2021-06-15 06:30:10|137497.2|137407.2|137517.3|137427.3|137517.3|137427.3|137496.8|137406.8|31
1623738620000|2021-06-15 06:30:20|137515.1|137425.1|137536.3|137446.3|137539.1|137449.1|137515.1|137425.1|32
1623738630000|2021-06-15 06:30:30|137535.8|137445.8|137538.9|137448.9|137538.9|137448.9|137533.5|137443.5|26
1623738640000|2021-06-15 06:30:40|137538.7|137448.7|137529.1|137439.1|137538.7|137448.7|137528.4|137438.4|35
1623738650000|2021-06-15 06:30:50|137529.9|137439.9|137534.1|137444.1|137534.8|137444.8|137529|137439|32
1623738660000|2021-06-15 06:31:00|137533|137443|137533.8|137443.8|137534.4|137444.4|137531.8|137441.8|29
1623738670000|2021-06-15 06:31:10|137534.3|137444.3|137541.8|137451.8|137544.8|137454.8|137533.1|137443.1|29
1623738680000|2021-06-15 06:31:20|137542.8|137452.8|137549|137459|137558.5|137468.5|137542.8|137452.8|31
1623738690000|2021-06-15 06:31:30|137545.9|137455.9|137553.1|137463.1|137553.1|137463.1|137544.7|137454.7|23
1623738700000|2021-06-15 06:31:40|137552.9|137462.9|137546.9|137456.9|137554.4|137464.4|137546|137456|25
1623738710000|2021-06-15 06:31:50|137545.7|137455.7|137536|137446|137545.7|137455.7|137536|137446|22
1623738720000|2021-06-15 06:32:00|137533.1|137443.1|137533.1|137443.1|137536.4|137446.4|137530.7|137440.7|21
1623738730000|2021-06-15 06:32:10|137532.3|137442.3|137534.9|137444.9|137534.9|137444.9|137524.3|137434.3|31
1623738740000|2021-06-15 06:32:20|137537.1|137447.1|137543.5|137453.5|137545.5|137455.5|137534.6|137444.6|28
1623738750000|2021-06-15 06:32:30|137544.2|137454.2|137536.2|137446.2|137550.5|137460.5|137535.5|137445.5|31
1623738760000|2021-06-15 06:32:40|137536.5|137446.5|137516.3|137426.3|137536.9|137446.9|137511.9|137421.9|28
1623738770000|2021-06-15 06:32:50|137516.4|137426.4|137517.8|137427.8|137517.8|137427.8|137515.5|137425.5|22
1623738780000|2021-06-15 06:33:00|137516.8|137426.8|137526.8|137436.8|137526.8|137436.8|137504.8|137414.8|20
1623738790000|2021-06-15 06:33:10|137517.8|137427.8|137504.5|137414.5|137519.7|137429.7|137500.1|137410.1|34
1623738800000|2021-06-15 06:33:20|137504.2|137414.2|137515.7|137425.7|137516.1|137426.1|137496.4|137406.4|30
1623738810000|2021-06-15 06:33:30|137513.6|137423.6|137520|137430|137532.5|137442.5|137512.9|137422.9|20
1623738820000|2021-06-15 06:33:40|137526.1|137436.1|137523.3|137433.3|137526.1|137436.1|137516.6|137426.6|27
1623738830000|2021-06-15 06:33:50|137523.7|137433.7|137518.1|137428.1|137525.8|137435.8|137508.1|137418.1|29
1623738840000|2021-06-15 06:34:00|137519.2|137429.2|137520|137430|137521.4|137431.4|137516.6|137426.6|28
1623738850000|2021-06-15 06:34:10|137509.5|137419.5|137502|137412|137512.5|137422.5|137496.4|137406.4|29
1623738860000|2021-06-15 06:34:20|137501.5|137411.5|137501.7|137411.7|137502|137412|137498.6|137408.6|14
1623738870000|2021-06-15 06:34:30|137502.1|137412.1|137500.9|137410.9|137503.6|137413.6|137500.9|137410.9|13
1623738880000|2021-06-15 06:34:40|137501.9|137411.9|137512.6|137422.6|137513.9|137423.9|137501.6|137411.6|32
1623738890000|2021-06-15 06:34:50|137512.2|137422.2|137509.6|137419.6|137513|137423|137508.8|137418.8|26
1623738900000|2021-06-15 06:35:00|137510.9|137420.9|137486.5|137396.5|137511.9|137421.9|137484.1|137394.1|26
1623738910000|2021-06-15 06:35:10|137488.4|137398.4|137495.1|137405.1|137502|137412|137485.8|137395.8|28
1623738920000|2021-06-15 06:35:20|137499.8|137409.8|137496.3|137406.3|137504.6|137414.6|137490.4|137400.4|31
1623738930000|2021-06-15 06:35:30|137498.5|137408.5|137509.9|137419.9|137511.5|137421.5|137494.5|137404.5|28
1623738940000|2021-06-15 06:35:40|137509.7|137419.7|137477.4|137387.4|137510.4|137420.4|137475.1|137385.1|25
1623738950000|2021-06-15 06:35:50|137477.7|137387.7|137483.5|137393.5|137483.5|137393.5|137475.3|137385.3|29
1623738960000|2021-06-15 06:36:00|137482.2|137392.2|137487.6|137397.6|137489.9|137399.9|137482.2|137392.2|25
1623738970000|2021-06-15 06:36:10|137486.7|137396.7|137489.6|137399.6|137490.2|137400.2|137483.6|137393.6|27
1623738980000|2021-06-15 06:36:20|137490.8|137400.8|137488.9|137398.9|137499.1|137409.1|137486.1|137396.1|29
1623738990000|2021-06-15 06:36:30|137488.6|137398.6|137494|137404|137501.6|137411.6|137488.6|137398.6|30
1623739000000|2021-06-15 06:36:40|137494.5|137404.5|137484.3|137394.3|137497.5|137407.5|137484|137394|25
1623739010000|2021-06-15 06:36:50|137485.2|137395.2|137487|137397|137489.2|137399.2|137481.9|137391.9|26
1623739020000|2021-06-15 06:37:00|137488.4|137398.4|137481.2|137391.2|137489.3|137399.3|137477.8|137387.8|24
1623739030000|2021-06-15 06:37:10|137482.2|137392.2|137460.5|137370.5|137482.2|137392.2|137454.7|137364.7|23
1623739040000|2021-06-15 06:37:20|137461.7|137371.7|137469.1|137379.1|137470.8|137380.8|137460.9|137370.9|24
1623739050000|2021-06-15 06:37:30|137468.8|137378.8|137473.4|137383.4|137473.5|137383.5|137464.8|137374.8|27
1623739060000|2021-06-15 06:37:40|137470.4|137380.4|137474.6|137384.6|137476.9|137386.9|137469|137379|24
1623739070000|2021-06-15 06:37:50|137473.6|137383.6|137476.4|137386.4|137478.1|137388.1|137473.3|137383.3|18
1623739080000|2021-06-15 06:38:00|137476|137386|137490.5|137400.5|137494.2|137404.2|137472|137382|23
1623739090000|2021-06-15 06:38:10|137486.2|137396.2|137482.4|137392.4|137486.2|137396.2|137481.4|137391.4|18
1623739100000|2021-06-15 06:38:20|137483.3|137393.3|137481.9|137391.9|137484.5|137394.5|137479.7|137389.7|12
1623739110000|2021-06-15 06:38:30|137481.4|137391.4|137440.3|137350.3|137486.4|137396.4|137430.7|137340.7|26
1623739120000|2021-06-15 06:38:40|137441.4|137351.4|137455.1|137365.1|137463.3|137373.3|137441.4|137351.4|31
1623739130000|2021-06-15 06:38:50|137455.2|137365.2|137461.1|137371.1|137465|137375|137455.2|137365.2|26
1623739140000|2021-06-15 06:39:00|137460.1|137370.1|137456.6|137366.6|137461.2|137371.2|137455.4|137365.4|26
1623739150000|2021-06-15 06:39:10|137456.8|137366.8|137452|137362|137459.4|137369.4|137450.2|137360.2|25
1623739160000|2021-06-15 06:39:20|137451.7|137361.7|137453.8|137363.8|137454.3|137364.3|137448.8|137358.8|30
1623739170000|2021-06-15 06:39:30|137446.5|137356.5|137426|137336|137452.8|137362.8|137424.3|137334.3|33
1623739180000|2021-06-15 06:39:40|137428.9|137338.9|137433.9|137343.9|137433.9|137343.9|137424.4|137334.4|32
1623739190000|2021-06-15 06:39:50|137433.4|137343.4|137432.7|137342.7|137444.2|137354.2|137425.9|137335.9|36
1623739200000|2021-06-15 06:40:00|137433.2|137343.2|137422.6|137332.6|137434.4|137344.4|137420.7|137330.7|34
1623739210000|2021-06-15 06:40:10|137436.2|137346.2|137418.9|137328.9|137436.2|137346.2|137418.9|137328.9|35
1623739220000|2021-06-15 06:40:20|137419.1|137329.1|137427.8|137337.8|137428.3|137338.3|137411.7|137321.7|32
1623739230000|2021-06-15 06:40:30|137427.6|137337.6|137405.7|137315.7|137431|137341|137399.5|137309.5|26
1623739240000|2021-06-15 06:40:40|137407.4|137317.4|137438.7|137348.7|137438.8|137348.8|137407.4|137317.4|32
1623739250000|2021-06-15 06:40:50|137441.2|137351.2|137437.8|137347.8|137450.2|137360.2|137430.7|137340.7|36
1623739260000|2021-06-15 06:41:00|137437.3|137347.3|137455.6|137365.6|137458.7|137368.7|137435.2|137345.2|25
1623739270000|2021-06-15 06:41:10|137449.5|137359.5|137445.7|137355.7|137451.7|137361.7|137440.9|137350.9|27
1623739280000|2021-06-15 06:41:20|137445.9|137355.9|137443.3|137353.3|137453.1|137363.1|137434.7|137344.7|23
1623739290000|2021-06-15 06:41:30|137442.9|137352.9|137429.2|137339.2|137452.2|137362.2|137429.2|137339.2|24
1623739300000|2021-06-15 06:41:40|137435|137345|137448.8|137358.8|137449.5|137359.5|137433.4|137343.4|27
1623739310000|2021-06-15 06:41:50|137448.1|137358.1|137454.7|137364.7|137457.8|137367.8|137442.9|137352.9|24
1623739320000|2021-06-15 06:42:00|137453.3|137363.3|137466|137376|137466.6|137376.6|137451.7|137361.7|26
1623739330000|2021-06-15 06:42:10|137466.6|137376.6|137439.9|137349.9|137467|137377|137434.6|137344.6|31
1623739340000|2021-06-15 06:42:20|137439.4|137349.4|137440.9|137350.9|137453.1|137363.1|137439.4|137349.4|25
1623739350000|2021-06-15 06:42:30|137442.3|137352.3|137474.9|137384.9|137474.9|137384.9|137442.3|137352.3|27
1623739360000|2021-06-15 06:42:40|137472.6|137382.6|137454.7|137364.7|137472.6|137382.6|137448.2|137358.2|24
1623739370000|2021-06-15 06:42:50|137448.9|137358.9|137458.4|137368.4|137465.4|137375.4|137448.9|137358.9|29
1623739380000|2021-06-15 06:43:00|137458.2|137368.2|137457.8|137367.8|137469.2|137379.2|137450.6|137360.6|29
1623739390000|2021-06-15 06:43:10|137451.6|137361.6|137444.5|137354.5|137462.7|137372.7|137440.5|137350.5|31
1623739400000|2021-06-15 06:43:20|137443.7|137353.7|137438.7|137348.7|137446.4|137356.4|137437.7|137347.7|22
1623739410000|2021-06-15 06:43:30|137438.5|137348.5|137432.1|137342.1|137441|137351|137427.9|137337.9|26
1623739420000|2021-06-15 06:43:40|137434.3|137344.3|137432.6|137342.6|137440.2|137350.2|137425.1|137335.1|30
1623739430000|2021-06-15 06:43:50|137431|137341|137444.7|137354.7|137444.7|137354.7|137431|137341|29
1623739440000|2021-06-15 06:44:00|137445.1|137355.1|137437.2|137347.2|137445.1|137355.1|137432.4|137342.4|18
1623739450000|2021-06-15 06:44:10|137438|137348|137447.9|137357.9|137451.8|137361.8|137434.9|137344.9|22
1623739460000|2021-06-15 06:44:20|137449|137359|137434.3|137344.3|137450.1|137360.1|137432.7|137342.7|26
1623739470000|2021-06-15 06:44:30|137433.5|137343.5|137435.2|137345.2|137448.2|137358.2|137433.3|137343.3|25
1623739480000|2021-06-15 06:44:40|137436.6|137346.6|137433.7|137343.7|137444.1|137354.1|137430|137340|26
1623739490000|2021-06-15 06:44:50|137434.8|137344.8|137422.1|137332.1|137435.1|137345.1|137420.5|137330.5|26
1623739500000|2021-06-15 06:45:00|137424|137334|137428.1|137338.1|137428.1|137338.1|137423|137333|26
1623739510000|2021-06-15 06:45:10|137429|137339|137425|137335|137429.8|137339.8|137425|137335|20
1623739520000|2021-06-15 06:45:20|137425.6|137335.6|137439.4|137349.4|137446.2|137356.2|137425.6|137335.6|22
1623739530000|2021-06-15 06:45:30|137439.2|137349.2|137427.4|137337.4|137440.3|137350.3|137424.5|137334.5|34
1623739540000|2021-06-15 06:45:40|137437.1|137347.1|137439.2|137349.2|137439.9|137349.9|137432.1|137342.1|24
1623739550000|2021-06-15 06:45:50|137438.4|137348.4|137463.9|137373.9|137466.2|137376.2|137438.3|137348.3|28
1623739560000|2021-06-15 06:46:00|137460.9|137370.9|137451.1|137361.1|137472.2|137382.2|137445.3|137355.3|34
1623739570000|2021-06-15 06:46:10|137450.5|137360.5|137444.9|137354.9|137452.4|137362.4|137440.4|137350.4|22
1623739580000|2021-06-15 06:46:20|137445.6|137355.6|137446.6|137356.6|137448|137358|137443.6|137353.6|35
1623739590000|2021-06-15 06:46:30|137445.3|137355.3|137449.2|137359.2|137452.9|137362.9|137440.3|137350.3|31
1623739600000|2021-06-15 06:46:40|137452.9|137362.9|137452|137362|137453.7|137363.7|137447.2|137357.2|29
1623739610000|2021-06-15 06:46:50|137452.4|137362.4|137468.2|137378.2|137468.2|137378.2|137450.9|137360.9|31
1623739620000|2021-06-15 06:47:00|137466.4|137376.4|137466.6|137376.6|137471.5|137381.5|137461.8|137371.8|26
1623739630000|2021-06-15 06:47:10|137465.3|137375.3|137441.7|137351.7|137467.5|137377.5|137440.1|137350.1|28
1623739640000|2021-06-15 06:47:20|137443.3|137353.3|137444.8|137354.8|137447|137357|137437.9|137347.9|29
1623739650000|2021-06-15 06:47:30|137446.2|137356.2|137440.1|137350.1|137447.8|137357.8|137439.6|137349.6|27
1623739660000|2021-06-15 06:47:40|137441.9|137351.9|137455.9|137365.9|137456.1|137366.1|137441.9|137351.9|32
1623739670000|2021-06-15 06:47:50|137456.2|137366.2|137452.3|137362.3|137456.3|137366.3|137447.4|137357.4|27
1623739680000|2021-06-15 06:48:00|137453.3|137363.3|137459.7|137369.7|137460.5|137370.5|137449.1|137359.1|25
1623739690000|2021-06-15 06:48:10|137457.9|137367.9|137458.6|137368.6|137460.8|137370.8|137444.9|137354.9|29
1623739700000|2021-06-15 06:48:20|137449.7|137359.7|137451.7|137361.7|137458.1|137368.1|137443.4|137353.4|31
1623739710000|2021-06-15 06:48:30|137450.6|137360.6|137446.7|137356.7|137453.7|137363.7|137444.2|137354.2|21
1623739720000|2021-06-15 06:48:40|137447.7|137357.7|137458.3|137368.3|137462.6|137372.6|137447.5|137357.5|25
1623739730000|2021-06-15 06:48:50|137457|137367|137446.5|137356.5|137461.4|137371.4|137443.6|137353.6|31
1623739740000|2021-06-15 06:49:00|137445|137355|137436.2|137346.2|137450.7|137360.7|137435.4|137345.4|26
1623739750000|2021-06-15 06:49:10|137436.4|137346.4|137434.4|137344.4|137437.8|137347.8|137432|137342|21
1623739760000|2021-06-15 06:49:20|137434.8|137344.8|137442.6|137352.6|137447.6|137357.6|137434.5|137344.5|31
1623739770000|2021-06-15 06:49:30|137443.1|137353.1|137441.2|137351.2|137444.3|137354.3|137438.2|137348.2|25
1623739780000|2021-06-15 06:49:40|137440.7|137350.7|137443.3|137353.3|137443.3|137353.3|137439.9|137349.9|20
1623739790000|2021-06-15 06:49:50|137443|137353|137444.1|137354.1|137447.7|137357.7|137437.5|137347.5|23
1623739800000|2021-06-15 06:50:00|137443.1|137353.1|137448.2|137358.2|137448.2|137358.2|137438.6|137348.6|29
1623739810000|2021-06-15 06:50:10|137447.3|137357.3|137446.1|137356.1|137462.6|137372.6|137442.8|137352.8|32
1623739820000|2021-06-15 06:50:20|137446.5|137356.5|137441.8|137351.8|137447.6|137357.6|137439.1|137349.1|22
1623739830000|2021-06-15 06:50:30|137442.4|137352.4|137445.6|137355.6|137447.1|137357.1|137441.6|137351.6|7
1623739840000|2021-06-15 06:50:40|137440.4|137350.4|137438.1|137348.1|137440.4|137350.4|137435.8|137345.8|19
1623739850000|2021-06-15 06:50:50|137438.6|137348.6|137440.2|137350.2|137448.3|137358.3|137436.1|137346.1|23
1623739860000|2021-06-15 06:51:00|137440|137350|137441|137351|137441.7|137351.7|137435.2|137345.2|15
1623739870000|2021-06-15 06:51:10|137437.4|137347.4|137442.9|137352.9|137442.9|137352.9|137437.4|137347.4|10
1623739880000|2021-06-15 06:51:20|137443|137353|137437|137347|137443.6|137353.6|137435.6|137345.6|13
1623739890000|2021-06-15 06:51:30|137436.7|137346.7|137442.4|137352.4|137448|137358|137434.7|137344.7|18
1623739900000|2021-06-15 06:51:40|137442.1|137352.1|137441.1|137351.1|137442.9|137352.9|137437.1|137347.1|22
1623739910000|2021-06-15 06:51:50|137441.6|137351.6|137435|137345|137442|137352|137435|137345|18
1623739920000|2021-06-15 06:52:00|137429.8|137339.8|137443.4|137353.4|137443.4|137353.4|137421.9|137331.9|27
1623739930000|2021-06-15 06:52:10|137442.5|137352.5|137434.9|137344.9|137445.7|137355.7|137433|137343|19
1623739940000|2021-06-15 06:52:20|137435|137345|137432.1|137342.1|137435|137345|137426.7|137336.7|11
1623739950000|2021-06-15 06:52:30|137433|137343|137431.7|137341.7|137433|137343|137431.5|137341.5|10
1623739960000|2021-06-15 06:52:40|137431|137341|137435|137345|137435|137345|137427.8|137337.8|18
1623739970000|2021-06-15 06:52:50|137433|137343|137435.1|137345.1|137439.5|137349.5|137429|137339|18
1623739980000|2021-06-15 06:53:00|137437.5|137347.5|137436.8|137346.8|137441.5|137351.5|137435.2|137345.2|20
1623739990000|2021-06-15 06:53:10|137437|137347|137442.2|137352.2|137443|137353|137437|137347|13
1623740000000|2021-06-15 06:53:20|137441.8|137351.8|137443|137353|137443|137353|137441.8|137351.8|12
1623740010000|2021-06-15 06:53:30|137442.6|137352.6|137440.2|137350.2|137443.2|137353.2|137439.1|137349.1|11
1623740020000|2021-06-15 06:53:40|137440.1|137350.1|137448.9|137358.9|137448.9|137358.9|137439.9|137349.9|10
1623740030000|2021-06-15 06:53:50|137450.4|137360.4|137448.7|137358.7|137450.7|137360.7|137445.2|137355.2|20
1623740040000|2021-06-15 06:54:00|137448.8|137358.8|137462.9|137372.9|137469|137379|137448.8|137358.8|24
1623740050000|2021-06-15 06:54:10|137462.4|137372.4|137461.7|137371.7|137468.1|137378.1|137460.2|137370.2|26
1623740060000|2021-06-15 06:54:20|137460.7|137370.7|137455.9|137365.9|137471.7|137381.7|137450.1|137360.1|23
1623740070000|2021-06-15 06:54:30|137459.7|137369.7|137455.5|137365.5|137470.2|137380.2|137448.4|137358.4|27
1623740080000|2021-06-15 06:54:40|137455.7|137365.7|137465.8|137375.8|137468|137378|137453.7|137363.7|27
1623740090000|2021-06-15 06:54:50|137467.5|137377.5|137464.8|137374.8|137471.3|137381.3|137464.1|137374.1|19
1623740100000|2021-06-15 06:55:00|137466.1|137376.1|137466|137376|137469.5|137379.5|137461.1|137371.1|24
1623740110000|2021-06-15 06:55:10|137464.2|137374.2|137450.1|137360.1|137466|137376|137449.7|137359.7|26
1623740120000|2021-06-15 06:55:20|137448.9|137358.9|137443.6|137353.6|137456.7|137366.7|137438.7|137348.7|29
1623740130000|2021-06-15 06:55:30|137444.2|137354.2|137450.9|137360.9|137451.6|137361.6|137440.9|137350.9|25
1623740140000|2021-06-15 06:55:40|137450.2|137360.2|137482.1|137392.1|137482.1|137392.1|137445.1|137355.1|29
1623740150000|2021-06-15 06:55:50|137482.5|137392.5|137511.3|137421.3|137511.3|137421.3|137481.8|137391.8|37
1623740160000|2021-06-15 06:56:00|137510.3|137420.3|137527.7|137437.7|137528.6|137438.6|137503.7|137413.7|30
1623740170000|2021-06-15 06:56:10|137528.1|137438.1|137538.3|137448.3|137538.4|137448.4|137526.5|137436.5|26
1623740180000|2021-06-15 06:56:20|137536.7|137446.7|137551.7|137461.7|137576|137486|137536.7|137446.7|35
1623740190000|2021-06-15 06:56:30|137552|137462|137569.3|137479.3|137576.4|137486.4|137551.6|137461.6|35
1623740200000|2021-06-15 06:56:40|137569.1|137479.1|137585.8|137495.8|137587.8|137497.8|137565.1|137475.1|37
1623740210000|2021-06-15 06:56:50|137589.4|137499.4|137592.8|137502.8|137592.8|137502.8|137581|137491|35
1623740220000|2021-06-15 06:57:00|137594.4|137504.4|137607.2|137517.2|137608.6|137518.6|137586|137496|33
1623740230000|2021-06-15 06:57:10|137601|137511|137617.6|137527.6|137624.1|137534.1|137601|137511|24
1623740240000|2021-06-15 06:57:20|137619|137529|137624.9|137534.9|137630.5|137540.5|137616.7|137526.7|32
1623740250000|2021-06-15 06:57:30|137626.9|137536.9|137600|137510|137650.1|137560.1|137599.8|137509.8|24
1623740260000|2021-06-15 06:57:40|137601.7|137511.7|137605.6|137515.6|137617.4|137527.4|137599.1|137509.1|35
1623740270000|2021-06-15 06:57:50|137606.9|137516.9|137601.5|137511.5|137606.9|137516.9|137601|137511|21
1623740280000|2021-06-15 06:58:00|137598.4|137508.4|137602.4|137512.4|137612.4|137522.4|137594.4|137504.4|35
1623740290000|2021-06-15 06:58:10|137598.6|137508.6|137609.4|137519.4|137611.3|137521.3|137589.1|137499.1|33
1623740300000|2021-06-15 06:58:20|137605.5|137515.5|137599.7|137509.7|137606.6|137516.6|137594.8|137504.8|23
1623740310000|2021-06-15 06:58:30|137599.2|137509.2|137601.8|137511.8|137613.5|137523.5|137594.5|137504.5|26
1623740320000|2021-06-15 06:58:40|137604.2|137514.2|137607.2|137517.2|137611.7|137521.7|137600.1|137510.1|20
1623740330000|2021-06-15 06:58:50|137609.8|137519.8|137604.5|137514.5|137610.2|137520.2|137603.6|137513.6|22
1623740340000|2021-06-15 06:59:00|137607.2|137517.2|137603.8|137513.8|137613.3|137523.3|137603.8|137513.8|25
1623740350000|2021-06-15 06:59:10|137604.1|137514.1|137606.3|137516.3|137611.7|137521.7|137591.2|137501.2|29
1623740360000|2021-06-15 06:59:20|137603.7|137513.7|137606.8|137516.8|137609|137519|137594.7|137504.7|19
1623740370000|2021-06-15 06:59:30|137605.4|137515.4|137605.8|137515.8|137608.5|137518.5|137604.4|137514.4|17
1623740380000|2021-06-15 06:59:40|137605.7|137515.7|137596.1|137506.1|137605.7|137515.7|137589.8|137499.8|24
1623740390000|2021-06-15 06:59:50|137590.7|137500.7|137585.6|137495.6|137593.5|137503.5|137581.4|137491.4|32
1623740400000|2021-06-15 07:00:00|137591.8|137501.8|137577.5|137487.5|137596.4|137506.4|137576.6|137486.6|31
1623740410000|2021-06-15 07:00:10|137579.9|137489.9|137582.3|137492.3|137587.8|137497.8|137572.9|137482.9|29
1623740420000|2021-06-15 07:00:20|137582.5|137492.5|137561.7|137471.7|137582.5|137492.5|137556|137466|32
1623740430000|2021-06-15 07:00:30|137561.2|137471.2|137537.4|137447.4|137563.1|137473.1|137535.3|137445.3|30
1623740440000|2021-06-15 07:00:40|137536.3|137446.3|137522.6|137432.6|137536.5|137446.5|137522|137432|26
1623740450000|2021-06-15 07:00:50|137522.2|137432.2|137485.4|137395.4|137522.2|137432.2|137480.5|137390.5|30
1623740460000|2021-06-15 07:01:00|137484.7|137394.7|137463.9|137373.9|137485.6|137395.6|137463.1|137373.1|32
1623740470000|2021-06-15 07:01:10|137470.4|137380.4|137495.2|137405.2|137497.1|137407.1|137465.7|137375.7|28
1623740480000|2021-06-15 07:01:20|137499|137409|137534|137444|137536.8|137446.8|137498.7|137408.7|32
1623740490000|2021-06-15 07:01:30|137532.2|137442.2|137564.1|137474.1|137589.2|137499.2|137532.2|137442.2|39
1623740500000|2021-06-15 07:01:40|137566.1|137476.1|137564.4|137474.4|137567.5|137477.5|137559.2|137469.2|24
1623740510000|2021-06-15 07:01:50|137564.7|137474.7|137576.5|137486.5|137576.5|137486.5|137562.1|137472.1|27
1623740520000|2021-06-15 07:02:00|137578.7|137488.7|137602.6|137512.6|137606|137516|137578.5|137488.5|33
1623740530000|2021-06-15 07:02:10|137601.8|137511.8|137622.8|137532.8|137623.2|137533.2|137601.8|137511.8|30
1623740540000|2021-06-15 07:02:20|137636|137546|137668.1|137578.1|137668.1|137578.1|137636|137546|36
1623740550000|2021-06-15 07:02:30|137673|137583|137650.4|137560.4|137673|137583|137648.1|137558.1|34
1623740560000|2021-06-15 07:02:40|137645.8|137555.8|137635.6|137545.6|137645.8|137555.8|137630.2|137540.2|25
1623740570000|2021-06-15 07:02:50|137637.5|137547.5|137632.4|137542.4|137643.8|137553.8|137630.5|137540.5|30
1623740580000|2021-06-15 07:03:00|137632.6|137542.6|137617.4|137527.4|137635.2|137545.2|137613.9|137523.9|34
1623740590000|2021-06-15 07:03:10|137618.1|137528.1|137612.5|137522.5|137618.9|137528.9|137612.5|137522.5|21
1623740600000|2021-06-15 07:03:20|137613|137523|137589.8|137499.8|137615.6|137525.6|137584.9|137494.9|31
1623740610000|2021-06-15 07:03:30|137589|137499|137591.4|137501.4|137594.4|137504.4|137585.2|137495.2|26
1623740620000|2021-06-15 07:03:40|137591.9|137501.9|137588.1|137498.1|137593.5|137503.5|137586.8|137496.8|12
1623740630000|2021-06-15 07:03:50|137589|137499|137581.4|137491.4|137589.8|137499.8|137581.1|137491.1|19
1623740640000|2021-06-15 07:04:00|137574.6|137484.6|137565.5|137475.5|137581.8|137491.8|137548.9|137458.9|33
1623740650000|2021-06-15 07:04:10|137566.1|137476.1|137571.7|137481.7|137576.2|137486.2|137565.7|137475.7|22
1623740660000|2021-06-15 07:04:20|137571.3|137481.3|137569.2|137479.2|137574.8|137484.8|137567.6|137477.6|24
1623740670000|2021-06-15 07:04:30|137569.9|137479.9|137573.6|137483.6|137575.2|137485.2|137567.9|137477.9|23
1623740680000|2021-06-15 07:04:40|137573|137483|137572.8|137482.8|137575.5|137485.5|137559.9|137469.9|27
1623740690000|2021-06-15 07:04:50|137571|137481|137585.5|137495.5|137585.5|137495.5|137571|137481|25
1623740700000|2021-06-15 07:05:00|137591.5|137501.5|137599.9|137509.9|137599.9|137509.9|137583.5|137493.5|31
1623740710000|2021-06-15 07:05:10|137598.5|137508.5|137597.8|137507.8|137601.5|137511.5|137597.8|137507.8|25
1623740720000|2021-06-15 07:05:20|137597.9|137507.9|137602.7|137512.7|137602.7|137512.7|137597.9|137507.9|25
1623740730000|2021-06-15 07:05:30|137602.3|137512.3|137602.6|137512.6|137604|137514|137599.4|137509.4|19
1623740740000|2021-06-15 07:05:40|137603.4|137513.4|137598.4|137508.4|137603.4|137513.4|137592.6|137502.6|35
1623740750000|2021-06-15 07:05:50|137598.7|137508.7|137595.1|137505.1|137599.1|137509.1|137594.5|137504.5|14
1623740760000|2021-06-15 07:06:00|137594.6|137504.6|137594.4|137504.4|137596.5|137506.5|137593.8|137503.8|23
1623740770000|2021-06-15 07:06:10|137594.5|137504.5|137592|137502|137595.1|137505.1|137590.8|137500.8|14
1623740780000|2021-06-15 07:06:20|137592.7|137502.7|137595.9|137505.9|137598.2|137508.2|137588.3|137498.3|27
1623740790000|2021-06-15 07:06:30|137595.3|137505.3|137596.3|137506.3|137596.9|137506.9|137592.9|137502.9|28
1623740800000|2021-06-15 07:06:40|137598.5|137508.5|137588|137498|137598.7|137508.7|137587.7|137497.7|32
1623740810000|2021-06-15 07:06:50|137587.9|137497.9|137547.3|137457.3|137588.5|137498.5|137541.3|137451.3|27
1623740820000|2021-06-15 07:07:00|137546.9|137456.9|137504.6|137414.6|137546.9|137456.9|137495|137405|35
1623740830000|2021-06-15 07:07:10|137500.4|137410.4|137520.1|137430.1|137520.1|137430.1|137488.4|137398.4|38
1623740840000|2021-06-15 07:07:20|137517.5|137427.5|137509.9|137419.9|137522.3|137432.3|137502.9|137412.9|27
1623740850000|2021-06-15 07:07:30|137509.7|137419.7|137511.7|137421.7|137513.4|137423.4|137509.4|137419.4|23
1623740860000|2021-06-15 07:07:40|137512.1|137422.1|137491.2|137401.2|137513.9|137423.9|137491.2|137401.2|24
1623740870000|2021-06-15 07:07:50|137493.4|137403.4|137497.6|137407.6|137499.6|137409.6|137487.2|137397.2|27
1623740880000|2021-06-15 07:08:00|137497.5|137407.5|137532.5|137442.5|137532.5|137442.5|137496.7|137406.7|31
1623740890000|2021-06-15 07:08:10|137532.4|137442.4|137533.8|137443.8|137539.9|137449.9|137532.4|137442.4|26
1623740900000|2021-06-15 07:08:20|137523.8|137433.8|137514.5|137424.5|137523.8|137433.8|137512.2|137422.2|34
1623740910000|2021-06-15 07:08:30|137515.8|137425.8|137521.5|137431.5|137525.2|137435.2|137515.7|137425.7|28
1623740920000|2021-06-15 07:08:40|137521|137431|137524.6|137434.6|137529.1|137439.1|137517.3|137427.3|28
1623740930000|2021-06-15 07:08:50|137523|137433|137531.4|137441.4|137537.5|137447.5|137516.9|137426.9|22
1623740940000|2021-06-15 07:09:00|137534|137444|137536|137446|137538.2|137448.2|137533.4|137443.4|22
1623740950000|2021-06-15 07:09:10|137535.5|137445.5|137536.9|137446.9|137538.3|137448.3|137532.2|137442.2|30
1623740960000|2021-06-15 07:09:20|137538.2|137448.2|137539.7|137449.7|137542.7|137452.7|137534.6|137444.6|23
1623740970000|2021-06-15 07:09:30|137540.1|137450.1|137543.4|137453.4|137543.4|137453.4|137537.9|137447.9|21
1623740980000|2021-06-15 07:09:40|137541.5|137451.5|137543.8|137453.8|137543.8|137453.8|137540.4|137450.4|10
1623740990000|2021-06-15 07:09:50|137543.1|137453.1|137541.7|137451.7|137543.1|137453.1|137536.9|137446.9|16
1623741000000|2021-06-15 07:10:00|137539.8|137449.8|137535.6|137445.6|137541.3|137451.3|137533.3|137443.3|20
1623741010000|2021-06-15 07:10:10|137536.1|137446.1|137537.7|137447.7|137538.3|137448.3|137536|137446|20
1623741020000|2021-06-15 07:10:20|137537.4|137447.4|137540.6|137450.6|137541.8|137451.8|137537.4|137447.4|24
1623741030000|2021-06-15 07:10:30|137536.5|137446.5|137538.3|137448.3|137540.3|137450.3|137536.5|137446.5|17
1623741040000|2021-06-15 07:10:40|137538.6|137448.6|137537.8|137447.8|137538.6|137448.6|137535|137445|11
1623741050000|2021-06-15 07:10:50|137537.9|137447.9|137532.2|137442.2|137540.9|137450.9|137532.2|137442.2|13
1623741060000|2021-06-15 07:11:00|137526.8|137436.8|137531.8|137441.8|137535.9|137445.9|137526.8|137436.8|25
1623741070000|2021-06-15 07:11:10|137532.7|137442.7|137536.8|137446.8|137540.2|137450.2|137532.7|137442.7|25
1623741080000|2021-06-15 07:11:20|137540.2|137450.2|137538.2|137448.2|137541.7|137451.7|137537|137447|28
1623741090000|2021-06-15 07:11:30|137537.6|137447.6|137538.5|137448.5|137539.8|137449.8|137537.3|137447.3|13
1623741100000|2021-06-15 07:11:40|137538.2|137448.2|137538.3|137448.3|137539.9|137449.9|137538|137448|16
1623741110000|2021-06-15 07:11:50|137538.6|137448.6|137508.4|137418.4|137541|137451|137506.8|137416.8|23
1623741120000|2021-06-15 07:12:00|137507.5|137417.5|137502.9|137412.9|137512.1|137422.1|137497.8|137407.8|33
1623741130000|2021-06-15 07:12:10|137503.1|137413.1|137515.2|137425.2|137519.1|137429.1|137502.8|137412.8|30
1623741140000|2021-06-15 07:12:20|137516.7|137426.7|137515|137425|137518.5|137428.5|137501|137411|30
1623741150000|2021-06-15 07:12:30|137514.2|137424.2|137496.5|137406.5|137514.2|137424.2|137496.5|137406.5|37
1623741160000|2021-06-15 07:12:40|137480.7|137390.7|137482.7|137392.7|137487.6|137397.6|137477.4|137387.4|33
1623741170000|2021-06-15 07:12:50|137485.8|137395.8|137487.3|137397.3|137490.7|137400.7|137483.9|137393.9|27
1623741180000|2021-06-15 07:13:00|137487.1|137397.1|137484.6|137394.6|137490.6|137400.6|137481.9|137391.9|29
1623741190000|2021-06-15 07:13:10|137485.3|137395.3|137485|137395|137487.9|137397.9|137477|137387|28
1623741200000|2021-06-15 07:13:20|137484.1|137394.1|137484.2|137394.2|137485|137395|137476.4|137386.4|30
1623741210000|2021-06-15 07:13:30|137484.4|137394.4|137500.6|137410.6|137515.4|137425.4|137484.4|137394.4|33
1623741220000|2021-06-15 07:13:40|137501|137411|137483.5|137393.5|137501|137411|137480.1|137390.1|28
1623741230000|2021-06-15 07:13:50|137483.7|137393.7|137489.7|137399.7|137508.4|137418.4|137479.6|137389.6|29
1623741240000|2021-06-15 07:14:00|137489.1|137399.1|137488.5|137398.5|137489.7|137399.7|137481.3|137391.3|33
1623741250000|2021-06-15 07:14:10|137488.9|137398.9|137413.3|137323.3|137515.1|137425.1|137390|137300|36
1623741260000|2021-06-15 07:14:20|137414.3|137324.3|137367.7|137277.7|137416.2|137326.2|137358.8|137268.8|29
1623741270000|2021-06-15 07:14:30|137368.5|137278.5|137306.2|137216.2|137369.7|137279.7|137304.4|137214.4|26
1623741280000|2021-06-15 07:14:40|137307.7|137217.7|137353.5|137263.5|137353.5|137263.5|137306|137216|30
1623741290000|2021-06-15 07:14:50|137349.2|137259.2|137348.1|137258.1|137350.8|137260.8|137346.5|137256.5|22
1623741300000|2021-06-15 07:15:00|137348.2|137258.2|137353.4|137263.4|137353.4|137263.4|137346|137256|28
1623741310000|2021-06-15 07:15:10|137308.5|137218.5|137293.6|137203.6|137308.5|137218.5|137289.4|137199.4|23
1623741320000|2021-06-15 07:15:20|137292.6|137202.6|137294.5|137204.5|137295.8|137205.8|137292|137202|21
1623741330000|2021-06-15 07:15:30|137294.3|137204.3|137296|137206|137296|137206|137294|137204|14
1623741340000|2021-06-15 07:15:40|137295.8|137205.8|137308.5|137218.5|137308.5|137218.5|137292.1|137202.1|18
1623741350000|2021-06-15 07:15:50|137304.9|137214.9|137298.9|137208.9|137306.1|137216.1|137293.8|137203.8|12
1623741360000|2021-06-15 07:16:00|137299.6|137209.6|137342.8|137252.8|137348.4|137258.4|137299.1|137209.1|27
1623741370000|2021-06-15 07:16:10|137344.5|137254.5|137349.4|137259.4|137350.4|137260.4|137344|137254|30
1623741380000|2021-06-15 07:16:20|137349.7|137259.7|137318.9|137228.9|137351.4|137261.4|137318.9|137228.9|33
1623741390000|2021-06-15 07:16:30|137315.5|137225.5|137282.4|137192.4|137321.8|137231.8|137281.1|137191.1|24
1623741400000|2021-06-15 07:16:40|137280.6|137190.6|137285.6|137195.6|137290.2|137200.2|137280.6|137190.6|24
1623741410000|2021-06-15 07:16:50|137285.8|137195.8|137286.8|137196.8|137286.8|137196.8|137283|137193|18
1623741420000|2021-06-15 07:17:00|137287.2|137197.2|137311.7|137221.7|137313|137223|137286.6|137196.6|27
1623741430000|2021-06-15 07:17:10|137312.4|137222.4|137302.5|137212.5|137314.2|137224.2|137281|137191|34
1623741440000|2021-06-15 07:17:20|137305.6|137215.6|137307.2|137217.2|137307.4|137217.4|137298.3|137208.3|31
1623741450000|2021-06-15 07:17:30|137307.3|137217.3|137311|137221|137312.4|137222.4|137305.8|137215.8|30
1623741460000|2021-06-15 07:17:40|137311.3|137221.3|137311.8|137221.8|137313.5|137223.5|137301.8|137211.8|29
1623741470000|2021-06-15 07:17:50|137312.7|137222.7|137311.6|137221.6|137313.8|137223.8|137306.5|137216.5|29
1623741480000|2021-06-15 07:18:00|137311.7|137221.7|137311.3|137221.3|137314.8|137224.8|137309.9|137219.9|18
1623741490000|2021-06-15 07:18:10|137310.4|137220.4|137305.4|137215.4|137315.1|137225.1|137303.8|137213.8|16
1623741500000|2021-06-15 07:18:20|137305.1|137215.1|137302.2|137212.2|137307|137217|137298.2|137208.2|25
1623741510000|2021-06-15 07:18:30|137302.1|137212.1|137306|137216|137311.5|137221.5|137302.1|137212.1|22
1623741520000|2021-06-15 07:18:40|137305.3|137215.3|137312.9|137222.9|137312.9|137222.9|137305.3|137215.3|27
1623741530000|2021-06-15 07:18:50|137307.9|137217.9|137303.5|137213.5|137307.9|137217.9|137277.1|137187.1|22
1623741540000|2021-06-15 07:19:00|137297.8|137207.8|137297.9|137207.9|137302.9|137212.9|137294.7|137204.7|32
1623741550000|2021-06-15 07:19:10|137298.3|137208.3|137294|137204|137311.9|137221.9|137273.6|137183.6|31
1623741560000|2021-06-15 07:19:20|137295|137205|137314.5|137224.5|137317.2|137227.2|137294.6|137204.6|34
1623741570000|2021-06-15 07:19:30|137309.6|137219.6|137308.5|137218.5|137314|137224|137303.7|137213.7|32
1623741580000|2021-06-15 07:19:40|137306.4|137216.4|137306.4|137216.4|137308.7|137218.7|137301.4|137211.4|29
1623741590000|2021-06-15 07:19:50|137304.2|137214.2|137307.4|137217.4|137307.5|137217.5|137297.5|137207.5|30
1623741600000|2021-06-15 07:20:00|137306.4|137216.4|137318.6|137228.6|137325.7|137235.7|137303.1|137213.1|30
1623741610000|2021-06-15 07:20:10|137324.2|137234.2|137323.1|137233.1|137324.8|137234.8|137317.9|137227.9|32
1623741620000|2021-06-15 07:20:20|137324|137234|137325.8|137235.8|137328.4|137238.4|137322.6|137232.6|30
1623741630000|2021-06-15 07:20:30|137326.8|137236.8|137319.1|137229.1|137328.3|137238.3|137311.6|137221.6|34
1623741640000|2021-06-15 07:20:40|137318.1|137228.1|137312.8|137222.8|137320.4|137230.4|137309.9|137219.9|27
1623741650000|2021-06-15 07:20:50|137311.8|137221.8|137315.1|137225.1|137319.8|137229.8|137310.3|137220.3|24
1623741660000|2021-06-15 07:21:00|137314.3|137224.3|137335.3|137245.3|137335.3|137245.3|137310.2|137220.2|32
1623741670000|2021-06-15 07:21:10|137333.1|137243.1|137325.2|137235.2|137334.5|137244.5|137321.1|137231.1|35
1623741680000|2021-06-15 07:21:20|137324|137234|137324.6|137234.6|137324.6|137234.6|137320.3|137230.3|21
1623741690000|2021-06-15 07:21:30|137324|137234|137327.1|137237.1|137332.1|137242.1|137319.7|137229.7|36
1623741700000|2021-06-15 07:21:40|137326.7|137236.7|137324.6|137234.6|137334.8|137244.8|137322.7|137232.7|26
1623741710000|2021-06-15 07:21:50|137325.2|137235.2|137330.4|137240.4|137330.9|137240.9|137322.8|137232.8|25
1623741720000|2021-06-15 07:22:00|137330.6|137240.6|137321.1|137231.1|137332.1|137242.1|137319.8|137229.8|30
1623741730000|2021-06-15 07:22:10|137325.4|137235.4|137316.7|137226.7|137325.4|137235.4|137311.7|137221.7|34
1623741740000|2021-06-15 07:22:20|137316.3|137226.3|137320.5|137230.5|137320.5|137230.5|137312.6|137222.6|31
1623741750000|2021-06-15 07:22:30|137320|137230|137312.3|137222.3|137321.2|137231.2|137309.5|137219.5|23
1623741760000|2021-06-15 07:22:40|137310.8|137220.8|137309.6|137219.6|137314.4|137224.4|137309.6|137219.6|23
1623741770000|2021-06-15 07:22:50|137309.7|137219.7|137289.9|137199.9|137310.9|137220.9|137286|137196|19
1623741780000|2021-06-15 07:23:00|137291.2|137201.2|137290.7|137200.7|137291.8|137201.8|137286.8|137196.8|24
1623741790000|2021-06-15 07:23:10|137290.5|137200.5|137291.2|137201.2|137291.2|137201.2|137285.9|137195.9|23
1623741800000|2021-06-15 07:23:20|137290.7|137200.7|137284.5|137194.5|137292.8|137202.8|137281|137191|21
1623741810000|2021-06-15 07:23:30|137283.9|137193.9|137290.7|137200.7|137291.5|137201.5|137283.9|137193.9|23
1623741820000|2021-06-15 07:23:40|137291|137201|137289.1|137199.1|137291.1|137201.1|137280.7|137190.7|26
1623741830000|2021-06-15 07:23:50|137289.6|137199.6|137278.1|137188.1|137305.6|137215.6|137276.9|137186.9|26
1623741840000|2021-06-15 07:24:00|137279.4|137189.4|137281.2|137191.2|137281.2|137191.2|137275.9|137185.9|21
1623741850000|2021-06-15 07:24:10|137280.2|137190.2|137284.4|137194.4|137284.4|137194.4|137280.2|137190.2|17
1623741860000|2021-06-15 07:24:20|137283.8|137193.8|137251.2|137161.2|137284.2|137194.2|137249.3|137159.3|23
1623741870000|2021-06-15 07:24:30|137253|137163|137240.2|137150.2|137253|137163|137236.7|137146.7|25
1623741880000|2021-06-15 07:24:40|137243|137153|137241.8|137151.8|137248|137158|137239.4|137149.4|24
1623741890000|2021-06-15 07:24:50|137242.6|137152.6|137234.9|137144.9|137245.9|137155.9|137231|137141|27
1623741900000|2021-06-15 07:25:00|137238.2|137148.2|137222.3|137132.3|137242.9|137152.9|137216.3|137126.3|36
1623741910000|2021-06-15 07:25:10|137226.1|137136.1|137208.9|137118.9|137236.5|137146.5|137195.8|137105.8|36
1623741920000|2021-06-15 07:25:20|137209.4|137119.4|137194.1|137104.1|137209.5|137119.5|137189.3|137099.3|36
1623741930000|2021-06-15 07:25:30|137193.8|137103.8|137160.1|137070.1|137195.3|137105.3|137160.1|137070.1|32
1623741940000|2021-06-15 07:25:40|137162.2|137072.2|137167|137077|137176.3|137086.3|137161.5|137071.5|34
1623741950000|2021-06-15 07:25:50|137166.9|137076.9|137164.1|137074.1|137167.5|137077.5|137156.2|137066.2|33
1623741960000|2021-06-15 07:26:00|137164.8|137074.8|137164.3|137074.3|137174.9|137084.9|137163.3|137073.3|32
1623741970000|2021-06-15 07:26:10|137165.5|137075.5|137168.2|137078.2|137172.1|137082.1|137162.3|137072.3|29
1623741980000|2021-06-15 07:26:20|137168.4|137078.4|137169.6|137079.6|137173.6|137083.6|137168.1|137078.1|29
1623741990000|2021-06-15 07:26:30|137170.5|137080.5|137168.5|137078.5|137170.5|137080.5|137168.4|137078.4|26
1623742000000|2021-06-15 07:26:40|137168.2|137078.2|137174.7|137084.7|137177.2|137087.2|137168.2|137078.2|30
1623742010000|2021-06-15 07:26:50|137174.9|137084.9|137178.7|137088.7|137182.1|137092.1|137172.9|137082.9|27
1623742020000|2021-06-15 07:27:00|137179.7|137089.7|137156.1|137066.1|137180|137090|137148.4|137058.4|30
1623742030000|2021-06-15 07:27:10|137160|137070|137180.8|137090.8|137183.8|137093.8|137158.2|137068.2|26
1623742040000|2021-06-15 07:27:20|137181.8|137091.8|137184.7|137094.7|137185.9|137095.9|137181.4|137091.4|16
1623742050000|2021-06-15 07:27:30|137184.4|137094.4|137180.3|137090.3|137185.2|137095.2|137180|137090|20
1623742060000|2021-06-15 07:27:40|137180.2|137090.2|137183.5|137093.5|137184.4|137094.4|137180.2|137090.2|16
1623742070000|2021-06-15 07:27:50|137183|137093|137170.5|137080.5|137186.9|137096.9|137170.5|137080.5|18
1623742080000|2021-06-15 07:28:00|137173.3|137083.3|137187.5|137097.5|137187.5|137097.5|137171|137081|28
1623742090000|2021-06-15 07:28:10|137183.5|137093.5|137189.8|137099.8|137193.1|137103.1|137183.5|137093.5|28
1623742100000|2021-06-15 07:28:20|137190.1|137100.1|137196.2|137106.2|137196.2|137106.2|137185.5|137095.5|18
1623742110000|2021-06-15 07:28:30|137195.6|137105.6|137192.6|137102.6|137196|137106|137189.1|137099.1|20
1623742120000|2021-06-15 07:28:40|137192.8|137102.8|137193.9|137103.9|137195.6|137105.6|137192.8|137102.8|19
1623742130000|2021-06-15 07:28:50|137193.5|137103.5|137185.6|137095.6|137196.3|137106.3|137183.8|137093.8|20
1623742140000|2021-06-15 07:29:00|137185|137095|137188|137098|137188.7|137098.7|137185|137095|23
1623742150000|2021-06-15 07:29:10|137187|137097|137190|137100|137190|137100|137185|137095|20
1623742160000|2021-06-15 07:29:20|137188.5|137098.5|137190.9|137100.9|137190.9|137100.9|137188.4|137098.4|11
1623742170000|2021-06-15 07:29:30|137191.2|137101.2|137185.8|137095.8|137191.2|137101.2|137182.8|137092.8|16
1623742180000|2021-06-15 07:29:40|137185|137095|137184.2|137094.2|137189.4|137099.4|137181.9|137091.9|18
1623742190000|2021-06-15 07:29:50|137181.3|137091.3|137183.9|137093.9|137190.3|137100.3|137178.9|137088.9|26
1623742200000|2021-06-15 07:30:00|137183.7|137093.7|137188.9|137098.9|137188.9|137098.9|137180.3|137090.3|35
1623742210000|2021-06-15 07:30:10|137188|137098|137199.1|137109.1|137199.1|137109.1|137188|137098|21
1623742220000|2021-06-15 07:30:20|137199.3|137109.3|137195.6|137105.6|137200.1|137110.1|137189.8|137099.8|28
1623742230000|2021-06-15 07:30:30|137196.1|137106.1|137237|137147|137274.5|137184.5|137194.1|137104.1|38
1623742240000|2021-06-15 07:30:40|137231.1|137141.1|137282.8|137192.8|137286.5|137196.5|137231.1|137141.1|36
1623742250000|2021-06-15 07:30:50|137282.4|137192.4|137272|137182|137283.2|137193.2|137268.4|137178.4|28
1623742260000|2021-06-15 07:31:00|137268.7|137178.7|137278|137188|137281.2|137191.2|137265.3|137175.3|31
1623742270000|2021-06-15 07:31:10|137279.2|137189.2|137280.9|137190.9|137284.2|137194.2|137277.7|137187.7|32
1623742280000|2021-06-15 07:31:20|137282.9|137192.9|137271.1|137181.1|137283.6|137193.6|137269.3|137179.3|31
1623742290000|2021-06-15 07:31:30|137267.4|137177.4|137272.6|137182.6|137273.4|137183.4|137267.4|137177.4|23
1623742300000|2021-06-15 07:31:40|137271.7|137181.7|137263.4|137173.4|137271.7|137181.7|137260|137170|27
1623742310000|2021-06-15 07:31:50|137263.9|137173.9|137257.9|137167.9|137266.5|137176.5|137257.5|137167.5|31
1623742320000|2021-06-15 07:32:00|137258|137168|137256.5|137166.5|137264.4|137174.4|137255.8|137165.8|28
1623742330000|2021-06-15 07:32:10|137256.8|137166.8|137267.3|137177.3|137268.7|137178.7|137256.8|137166.8|27
1623742340000|2021-06-15 07:32:20|137264.4|137174.4|137306|137216|137306.7|137216.7|137264.3|137174.3|25
1623742350000|2021-06-15 07:32:30|137307.4|137217.4|137302.5|137212.5|137311.9|137221.9|137293.8|137203.8|32
1623742360000|2021-06-15 07:32:40|137302.9|137212.9|137307.9|137217.9|137320.3|137230.3|137301.3|137211.3|31
1623742370000|2021-06-15 07:32:50|137309.5|137219.5|137311.4|137221.4|137315.2|137225.2|137309|137219|27
1623742380000|2021-06-15 07:33:00|137311.5|137221.5|137317.6|137227.6|137317.9|137227.9|137310.2|137220.2|29
1623742390000|2021-06-15 07:33:10|137318.7|137228.7|137322.9|137232.9|137337.6|137247.6|137318.5|137228.5|31
1623742400000|2021-06-15 07:33:20|137324.6|137234.6|137323.2|137233.2|137324.6|137234.6|137318.2|137228.2|23
1623742410000|2021-06-15 07:33:30|137323.6|137233.6|137308.8|137218.8|137332.7|137242.7|137307.2|137217.2|30
1623742420000|2021-06-15 07:33:40|137310.1|137220.1|137313.7|137223.7|137314.6|137224.6|137307.8|137217.8|24
1623742430000|2021-06-15 07:33:50|137313|137223|137315.2|137225.2|137316.3|137226.3|137313|137223|10
1623742440000|2021-06-15 07:34:00|137315.3|137225.3|137320.8|137230.8|137320.8|137230.8|137315.3|137225.3|18
1623742450000|2021-06-15 07:34:10|137324.5|137234.5|137323.4|137233.4|137328.3|137238.3|137321.4|137231.4|26
1623742460000|2021-06-15 07:34:20|137323.9|137233.9|137325.2|137235.2|137326.4|137236.4|137319.8|137229.8|23
1623742470000|2021-06-15 07:34:30|137326.4|137236.4|137323.3|137233.3|137326.9|137236.9|137320.1|137230.1|21
1623742480000|2021-06-15 07:34:40|137323.2|137233.2|137328.9|137238.9|137329.2|137239.2|137320.8|137230.8|21
1623742490000|2021-06-15 07:34:50|137329|137239|137325.9|137235.9|137329.1|137239.1|137324.3|137234.3|19
1623742500000|2021-06-15 07:35:00|137325.8|137235.8|137324.2|137234.2|137327.1|137237.1|137319.6|137229.6|23
1623742510000|2021-06-15 07:35:10|137324.5|137234.5|137315.7|137225.7|137324.5|137234.5|137310|137220|26
1623742520000|2021-06-15 07:35:20|137316.7|137226.7|137326.8|137236.8|137329.2|137239.2|137313.5|137223.5|27
1623742530000|2021-06-15 07:35:30|137325.3|137235.3|137323.1|137233.1|137326.4|137236.4|137318.8|137228.8|24
1623742540000|2021-06-15 07:35:40|137323.3|137233.3|137309|137219|137323.3|137233.3|137308.7|137218.7|30
1623742550000|2021-06-15 07:35:50|137309.2|137219.2|137301.2|137211.2|137309.2|137219.2|137297.3|137207.3|25
1623742560000|2021-06-15 07:36:00|137300.6|137210.6|137280.9|137190.9|137300.6|137210.6|137278.2|137188.2|30
1623742570000|2021-06-15 07:36:10|137281|137191|137268.3|137178.3|137282.3|137192.3|137261.9|137171.9|21
1623742580000|2021-06-15 07:36:20|137269.3|137179.3|137269.2|137179.2|137276|137186|137264.7|137174.7|26
1623742590000|2021-06-15 07:36:30|137269.9|137179.9|137290|137200|137291.9|137201.9|137269.9|137179.9|27
1623742600000|2021-06-15 07:36:40|137290.3|137200.3|137299.6|137209.6|137302.1|137212.1|137287.8|137197.8|29
1623742610000|2021-06-15 07:36:50|137299.4|137209.4|137304.6|137214.6|137307.1|137217.1|137299.4|137209.4|29
1623742620000|2021-06-15 07:37:00|137304.5|137214.5|137349.4|137259.4|137353.5|137263.5|137292.2|137202.2|31
1623742630000|2021-06-15 07:37:10|137348.7|137258.7|137372.6|137282.6|137372.6|137282.6|137345.8|137255.8|32
1623742640000|2021-06-15 07:37:20|137379.2|137289.2|137366.6|137276.6|137381.1|137291.1|137363.6|137273.6|35
1623742650000|2021-06-15 07:37:30|137365.6|137275.6|137368.4|137278.4|137369.6|137279.6|137365.2|137275.2|23
1623742660000|2021-06-15 07:37:40|137368.6|137278.6|137395.2|137305.2|137400.7|137310.7|137368.6|137278.6|26
1623742670000|2021-06-15 07:37:50|137392|137302|137393.1|137303.1|137393.5|137303.5|137389.1|137299.1|20
1623742680000|2021-06-15 07:38:00|137393.5|137303.5|137387.9|137297.9|137393.5|137303.5|137387.9|137297.9|27
1623742690000|2021-06-15 07:38:10|137387.8|137297.8|137385.2|137295.2|137389.8|137299.8|137384.2|137294.2|17
1623742700000|2021-06-15 07:38:20|137385|137295|137384.6|137294.6|137385.3|137295.3|137384.3|137294.3|15
1623742710000|2021-06-15 07:38:30|137384.2|137294.2|137384.1|137294.1|137385.2|137295.2|137383.5|137293.5|13
1623742720000|2021-06-15 07:38:40|137384.3|137294.3|137382.3|137292.3|137384.4|137294.4|137380.6|137290.6|14
1623742730000|2021-06-15 07:38:50|137381.2|137291.2|137382.7|137292.7|137383.1|137293.1|137379.5|137289.5|9
1623742740000|2021-06-15 07:39:00|137383.3|137293.3|137347.5|137257.5|137384.3|137294.3|137345.9|137255.9|29
1623742750000|2021-06-15 07:39:10|137347.9|137257.9|137346|137256|137349.6|137259.6|137340.3|137250.3|30
1623742760000|2021-06-15 07:39:20|137346.1|137256.1|137324.1|137234.1|137346.2|137256.2|137324.1|137234.1|26
1623742770000|2021-06-15 07:39:30|137323.9|137233.9|137330.1|137240.1|137335.6|137245.6|137321.4|137231.4|29
1623742780000|2021-06-15 07:39:40|137329.1|137239.1|137323.1|137233.1|137333.5|137243.5|137323.1|137233.1|33
1623742790000|2021-06-15 07:39:50|137324.8|137234.8|137328.6|137238.6|137330.9|137240.9|137322.5|137232.5|27
1623742800000|2021-06-15 07:40:00|137328.3|137238.3|137319.5|137229.5|137329.1|137239.1|137311.4|137221.4|30
1623742810000|2021-06-15 07:40:10|137319.4|137229.4|137320.3|137230.3|137321.8|137231.8|137319.1|137229.1|24
1623742820000|2021-06-15 07:40:20|137320.1|137230.1|137303.9|137213.9|137336.5|137246.5|137303.3|137213.3|28
1623742830000|2021-06-15 07:40:30|137304.4|137214.4|137309.9|137219.9|137312.8|137222.8|137304.3|137214.3|28
1623742840000|2021-06-15 07:40:40|137309.1|137219.1|137307.2|137217.2|137309.3|137219.3|137306.6|137216.6|21
1623742850000|2021-06-15 07:40:50|137306.9|137216.9|137308.8|137218.8|137309|137219|137306.4|137216.4|21
1623742860000|2021-06-15 07:41:00|137308.7|137218.7|137309.8|137219.8|137310|137220|137307.2|137217.2|19
1623742870000|2021-06-15 07:41:10|137310|137220|137308.9|137218.9|137310.7|137220.7|137303.7|137213.7|27
1623742880000|2021-06-15 07:41:20|137305|137215|137306.6|137216.6|137308.1|137218.1|137303.3|137213.3|19
1623742890000|2021-06-15 07:41:30|137304.5|137214.5|137301.6|137211.6|137306.7|137216.7|137300.8|137210.8|23
1623742900000|2021-06-15 07:41:40|137299.9|137209.9|137300.9|137210.9|137301.3|137211.3|137297.4|137207.4|21
1623742910000|2021-06-15 07:41:50|137300.4|137210.4|137276.3|137186.3|137302|137212|137272.7|137182.7|28
1623742920000|2021-06-15 07:42:00|137276.1|137186.1|137273.5|137183.5|137276.8|137186.8|137272.3|137182.3|25
1623742930000|2021-06-15 07:42:10|137274.1|137184.1|137277.4|137187.4|137277.4|137187.4|137272.9|137182.9|15
1623742940000|2021-06-15 07:42:20|137277.3|137187.3|137272.1|137182.1|137277.3|137187.3|137270.1|137180.1|21
1623742950000|2021-06-15 07:42:30|137275.3|137185.3|137275.5|137185.5|137278.4|137188.4|137270.2|137180.2|23
1623742960000|2021-06-15 07:42:40|137270.2|137180.2|137272.4|137182.4|137278.6|137188.6|137269.6|137179.6|22
1623742970000|2021-06-15 07:42:50|137273.3|137183.3|137273.9|137183.9|137278.4|137188.4|137269.5|137179.5|24
1623742980000|2021-06-15 07:43:00|137273.7|137183.7|137279.2|137189.2|137280.1|137190.1|137272.6|137182.6|20
1623742990000|2021-06-15 07:43:10|137279.6|137189.6|137282.8|137192.8|137283.5|137193.5|137278.5|137188.5|25
1623743000000|2021-06-15 07:43:20|137283|137193|137279.4|137189.4|137284|137194|137274.1|137184.1|14
1623743010000|2021-06-15 07:43:30|137277.9|137187.9|137275.1|137185.1|137282.8|137192.8|137266|137176|17
1623743020000|2021-06-15 07:43:40|137272.8|137182.8|137274.9|137184.9|137276.8|137186.8|137266.9|137176.9|19
1623743030000|2021-06-15 07:43:50|137268.7|137178.7|137275.7|137185.7|137275.7|137185.7|137268.5|137178.5|20
1623743040000|2021-06-15 07:44:00|137275.3|137185.3|137261.5|137171.5|137275.3|137185.3|137261.5|137171.5|13
1623743050000|2021-06-15 07:44:10|137259.6|137169.6|137261.6|137171.6|137269.5|137179.5|137259.6|137169.6|26
1623743060000|2021-06-15 07:44:20|137260.2|137170.2|137274.5|137184.5|137274.9|137184.9|137260.2|137170.2|22
1623743070000|2021-06-15 07:44:30|137275|137185|137262.2|137172.2|137277|137187|137260.6|137170.6|21
1623743080000|2021-06-15 07:44:40|137262.7|137172.7|137264.2|137174.2|137269.8|137179.8|137252.4|137162.4|28
1623743090000|2021-06-15 07:44:50|137263|137173|137273.2|137183.2|137273.2|137183.2|137260.6|137170.6|20
1623743100000|2021-06-15 07:45:00|137273.7|137183.7|137268.5|137178.5|137274|137184|137268.5|137178.5|24
1623743110000|2021-06-15 07:45:10|137269.7|137179.7|137282.2|137192.2|137283.5|137193.5|137269.3|137179.3|24
1623743120000|2021-06-15 07:45:20|137281.8|137191.8|137278.4|137188.4|137283.7|137193.7|137274.2|137184.2|21
1623743130000|2021-06-15 07:45:30|137275.6|137185.6|137279.1|137189.1|137279.1|137189.1|137274.4|137184.4|27
1623743140000|2021-06-15 07:45:40|137279.2|137189.2|137273.4|137183.4|137279.8|137189.8|137272.9|137182.9|28
1623743150000|2021-06-15 07:45:50|137267.5|137177.5|137263.5|137173.5|137275.4|137185.4|137263.5|137173.5|23
1623743160000|2021-06-15 07:46:00|137263.3|137173.3|137261.8|137171.8|137265.8|137175.8|137259.2|137169.2|26
1623743170000|2021-06-15 07:46:10|137262.2|137172.2|137267.3|137177.3|137267.5|137177.5|137256.4|137166.4|18
1623743180000|2021-06-15 07:46:20|137267.8|137177.8|137262.4|137172.4|137267.9|137177.9|137256.9|137166.9|21
1623743190000|2021-06-15 07:46:30|137262.5|137172.5|137267.3|137177.3|137268.4|137178.4|137261.7|137171.7|18
1623743200000|2021-06-15 07:46:40|137268|137178|137265.3|137175.3|137268|137178|137264.9|137174.9|16
1623743210000|2021-06-15 07:46:50|137265|137175|137264.6|137174.6|137266.5|137176.5|137263.4|137173.4|17
1623743220000|2021-06-15 07:47:00|137264.8|137174.8|137262.6|137172.6|137265.7|137175.7|137259.7|137169.7|17
1623743230000|2021-06-15 07:47:10|137262.1|137172.1|137269.7|137179.7|137272.6|137182.6|137261.3|137171.3|13
1623743240000|2021-06-15 07:47:20|137269.8|137179.8|137279.7|137189.7|137280.1|137190.1|137269.4|137179.4|32
1623743250000|2021-06-15 07:47:30|137282.4|137192.4|137281.1|137191.1|137282.4|137192.4|137276|137186|23
1623743260000|2021-06-15 07:47:40|137281.2|137191.2|137279.7|137189.7|137297.5|137207.5|137276.9|137186.9|27
1623743270000|2021-06-15 07:47:50|137279.6|137189.6|137294.9|137204.9|137294.9|137204.9|137277|137187|20
1623743280000|2021-06-15 07:48:00|137293.4|137203.4|137299.8|137209.8|137300.4|137210.4|137293.4|137203.4|27
1623743290000|2021-06-15 07:48:10|137300.4|137210.4|137310.7|137220.7|137313.2|137223.2|137296.7|137206.7|23
1623743300000|2021-06-15 07:48:20|137311.3|137221.3|137304.6|137214.6|137318.9|137228.9|137298.2|137208.2|29
1623743310000|2021-06-15 07:48:30|137305.2|137215.2|137302|137212|137306|137216|137299|137209|16
1623743320000|2021-06-15 07:48:40|137301.9|137211.9|137335.9|137245.9|137335.9|137245.9|137301.9|137211.9|25
1623743330000|2021-06-15 07:48:50|137336.8|137246.8|137348.1|137258.1|137348.8|137258.8|137336.8|137246.8|22
1623743340000|2021-06-15 07:49:00|137348.6|137258.6|137343.6|137253.6|137348.6|137258.6|137342.8|137252.8|16
1623743350000|2021-06-15 07:49:10|137344.3|137254.3|137349|137259|137351.2|137261.2|137341.5|137251.5|21
1623743360000|2021-06-15 07:49:20|137349.1|137259.1|137380.7|137290.7|137382.3|137292.3|137349.1|137259.1|23
1623743370000|2021-06-15 07:49:30|137377.7|137287.7|137390.1|137300.1|137390.1|137300.1|137377|137287|36
1623743380000|2021-06-15 07:49:40|137390.5|137300.5|137381.6|137291.6|137390.7|137300.7|137381|137291|25
1623743390000|2021-06-15 07:49:50|137382.6|137292.6|137383.1|137293.1|137388.1|137298.1|137381.8|137291.8|30
1623743400000|2021-06-15 07:50:00|137384.1|137294.1|137378.4|137288.4|137384.3|137294.3|137378.4|137288.4|24
1623743410000|2021-06-15 07:50:10|137378.7|137288.7|137383.5|137293.5|137385.3|137295.3|137378.7|137288.7|17
1623743420000|2021-06-15 07:50:20|137384.5|137294.5|137388.3|137298.3|137388.3|137298.3|137380.2|137290.2|22
1623743430000|2021-06-15 07:50:30|137388.5|137298.5|137391.5|137301.5|137391.5|137301.5|137383.9|137293.9|15
1623743440000|2021-06-15 07:50:40|137391.3|137301.3|137391.2|137301.2|137391.6|137301.6|137388.6|137298.6|14
1623743450000|2021-06-15 07:50:50|137391.4|137301.4|137390.2|137300.2|137391.7|137301.7|137390|137300|11
1623743460000|2021-06-15 07:51:00|137389.9|137299.9|137386.4|137296.4|137392|137302|137386.3|137296.3|22
1623743470000|2021-06-15 07:51:10|137386.3|137296.3|137388|137298|137388.5|137298.5|137386.3|137296.3|13
1623743480000|2021-06-15 07:51:20|137387|137297|137387|137297|137388.8|137298.8|137385.5|137295.5|17
1623743490000|2021-06-15 07:51:30|137386.8|137296.8|137384.4|137294.4|137387.1|137297.1|137383|137293|17
1623743500000|2021-06-15 07:51:40|137384.1|137294.1|137393.5|137303.5|137395.7|137305.7|137384.1|137294.1|24
1623743510000|2021-06-15 07:51:50|137392.7|137302.7|137392|137302|137394.8|137304.8|137391.6|137301.6|15
1623743520000|2021-06-15 07:52:00|137391|137301|137394.4|137304.4|137396.7|137306.7|137389.5|137299.5|19
1623743530000|2021-06-15 07:52:10|137393.4|137303.4|137429.2|137339.2|137436.7|137346.7|137392.4|137302.4|22
1623743540000|2021-06-15 07:52:20|137431.2|137341.2|137376.1|137286.1|137435.9|137345.9|137374.3|137284.3|25
1623743550000|2021-06-15 07:52:30|137376.5|137286.5|137365.4|137275.4|137377.5|137287.5|137365.4|137275.4|28
1623743560000|2021-06-15 07:52:40|137366.5|137276.5|137368|137278|137368.5|137278.5|137366.1|137276.1|22
1623743570000|2021-06-15 07:52:50|137369|137279|137329.2|137239.2|137370.3|137280.3|137327.3|137237.3|31
1623743580000|2021-06-15 07:53:00|137323.9|137233.9|137337.7|137247.7|137348.6|137258.6|137323.9|137233.9|29
1623743590000|2021-06-15 07:53:10|137338.9|137248.9|137311|137221|137340.3|137250.3|137311|137221|29
1623743600000|2021-06-15 07:53:20|137319.3|137229.3|137333.1|137243.1|137333.2|137243.2|137319.3|137229.3|30
1623743610000|2021-06-15 07:53:30|137335.9|137245.9|137359.9|137269.9|137361.6|137271.6|137334.7|137244.7|29
1623743620000|2021-06-15 07:53:40|137359.4|137269.4|137361.7|137271.7|137368.5|137278.5|137351.6|137261.6|26
1623743630000|2021-06-15 07:53:50|137360|137270|137363.3|137273.3|137363.3|137273.3|137360|137270|14
1623743640000|2021-06-15 07:54:00|137362.6|137272.6|137331.1|137241.1|137362.6|137272.6|137331.1|137241.1|26
1623743650000|2021-06-15 07:54:10|137328.1|137238.1|137336.6|137246.6|137343|137253|137328.1|137238.1|32
1623743660000|2021-06-15 07:54:20|137340.8|137250.8|137341.3|137251.3|137345.2|137255.2|137335|137245|30
1623743670000|2021-06-15 07:54:30|137340.4|137250.4|137342.4|137252.4|137349.3|137259.3|137335.8|137245.8|21
1623743680000|2021-06-15 07:54:40|137341.3|137251.3|137350.9|137260.9|137352.3|137262.3|137341.3|137251.3|30
1623743690000|2021-06-15 07:54:50|137351.9|137261.9|137336.8|137246.8|137354.2|137264.2|137334.4|137244.4|23
1623743700000|2021-06-15 07:55:00|137337.3|137247.3|137337.7|137247.7|137338.8|137248.8|137336.3|137246.3|12
1623743710000|2021-06-15 07:55:10|137341|137251|137337.1|137247.1|137341|137251|137336.8|137246.8|23
1623743720000|2021-06-15 07:55:20|137337.2|137247.2|137328.4|137238.4|137337.3|137247.3|137320.3|137230.3|20
1623743730000|2021-06-15 07:55:30|137331.4|137241.4|137329.2|137239.2|137331.4|137241.4|137324.3|137234.3|20
1623743740000|2021-06-15 07:55:40|137329.6|137239.6|137337.9|137247.9|137337.9|137247.9|137329.3|137239.3|22
1623743750000|2021-06-15 07:55:50|137339.1|137249.1|137343.3|137253.3|137343.3|137253.3|137331.4|137241.4|25
1623743760000|2021-06-15 07:56:00|137337.5|137247.5|137329.8|137239.8|137339.4|137249.4|137328.3|137238.3|27
1623743770000|2021-06-15 07:56:10|137332.5|137242.5|137334.7|137244.7|137339|137249|137328.8|137238.8|25
1623743780000|2021-06-15 07:56:20|137335.1|137245.1|137334.2|137244.2|137335.2|137245.2|137322.9|137232.9|27
1623743790000|2021-06-15 07:56:30|137334.3|137244.3|137327.5|137237.5|137336.3|137246.3|137312.6|137222.6|29
1623743800000|2021-06-15 07:56:40|137309.9|137219.9|137291.6|137201.6|137309.9|137219.9|137289.3|137199.3|25
1623743810000|2021-06-15 07:56:50|137290.7|137200.7|137276.3|137186.3|137292.8|137202.8|137264.3|137174.3|33
1623743820000|2021-06-15 07:57:00|137275.5|137185.5|137273|137183|137275.5|137185.5|137268.1|137178.1|16
1623743830000|2021-06-15 07:57:10|137276.6|137186.6|137265.7|137175.7|137286|137196|137264.3|137174.3|20
1623743840000|2021-06-15 07:57:20|137262.9|137172.9|137267.2|137177.2|137267.5|137177.5|137262.9|137172.9|13
1623743850000|2021-06-15 07:57:30|137269.4|137179.4|137274.6|137184.6|137274.6|137184.6|137267.7|137177.7|22
1623743860000|2021-06-15 07:57:40|137275|137185|137272|137182|137276|137186|137270.5|137180.5|19
1623743870000|2021-06-15 07:57:50|137272.6|137182.6|137272.6|137182.6|137275.1|137185.1|137271.2|137181.2|26
1623743880000|2021-06-15 07:58:00|137272.3|137182.3|137290.7|137200.7|137291.7|137201.7|137272.3|137182.3|31
1623743890000|2021-06-15 07:58:10|137293.7|137203.7|137292.9|137202.9|137297|137207|137281.8|137191.8|27
1623743900000|2021-06-15 07:58:20|137291.8|137201.8|137286.3|137196.3|137297.4|137207.4|137285.6|137195.6|27
1623743910000|2021-06-15 07:58:30|137279.4|137189.4|137280.6|137190.6|137290.7|137200.7|137277|137187|27
1623743920000|2021-06-15 07:58:40|137286.5|137196.5|137283|137193|137286.5|137196.5|137279.2|137189.2|21
1623743930000|2021-06-15 07:58:50|137284.2|137194.2|137293.5|137203.5|137296.2|137206.2|137284.2|137194.2|25
1623743940000|2021-06-15 07:59:00|137294.3|137204.3|137305.1|137215.1|137310.1|137220.1|137294.3|137204.3|32
1623743950000|2021-06-15 07:59:10|137305.4|137215.4|137295.8|137205.8|137306.1|137216.1|137295.8|137205.8|28
1623743960000|2021-06-15 07:59:20|137291.5|137201.5|137313.1|137223.1|137314.4|137224.4|137284.1|137194.1|27
1623743970000|2021-06-15 07:59:30|137311.7|137221.7|137327.7|137237.7|137327.8|137237.8|137311.7|137221.7|22
1623743980000|2021-06-15 07:59:40|137326|137236|137328|137238|137330.7|137240.7|137316.7|137226.7|24
1623743990000|2021-06-15 07:59:50|137328.8|137238.8|137321.3|137231.3|137328.8|137238.8|137315.8|137225.8|24
1623744000000|2021-06-15 08:00:00|137321|137231|137320.1|137230.1|137322.4|137232.4|137317.2|137227.2|28
1623744010000|2021-06-15 08:00:10|137320.2|137230.2|137325.4|137235.4|137325.4|137235.4|137317.9|137227.9|29
1623744020000|2021-06-15 08:00:20|137325.1|137235.1|137324.8|137234.8|137327.1|137237.1|137322.7|137232.7|29
1623744030000|2021-06-15 08:00:30|137324.5|137234.5|137323.5|137233.5|137324.8|137234.8|137321.9|137231.9|23
1623744040000|2021-06-15 08:00:40|137323|137233|137317.4|137227.4|137323.8|137233.8|137317.4|137227.4|13
1623744050000|2021-06-15 08:00:50|137317.1|137227.1|137312.2|137222.2|137317.8|137227.8|137310.4|137220.4|20
1623744060000|2021-06-15 08:01:00|137311|137221|137307.2|137217.2|137311.4|137221.4|137306.2|137216.2|23
1623744070000|2021-06-15 08:01:10|137307.6|137217.6|137305.3|137215.3|137308.8|137218.8|137305.3|137215.3|15
1623744080000|2021-06-15 08:01:20|137307.3|137217.3|137309.7|137219.7|137309.8|137219.8|137306.7|137216.7|15
1623744090000|2021-06-15 08:01:30|137309.6|137219.6|137307.5|137217.5|137310.7|137220.7|137304.5|137214.5|19
1623744100000|2021-06-15 08:01:40|137307|137217|137305.1|137215.1|137307.1|137217.1|137302.6|137212.6|25
1623744110000|2021-06-15 08:01:50|137306.2|137216.2|137267.8|137177.8|137306.2|137216.2|137264|137174|19
1623744120000|2021-06-15 08:02:00|137267|137177|137281.3|137191.3|137281.3|137191.3|137266.5|137176.5|26
1623744130000|2021-06-15 08:02:10|137280.5|137190.5|137273.6|137183.6|137290.7|137200.7|137273.6|137183.6|33
1623744140000|2021-06-15 08:02:20|137274.5|137184.5|137266.1|137176.1|137276.1|137186.1|137265.9|137175.9|20
1623744150000|2021-06-15 08:02:30|137266.2|137176.2|137261.4|137171.4|137266.4|137176.4|137260.2|137170.2|18
1623744160000|2021-06-15 08:02:40|137262.1|137172.1|137257.7|137167.7|137263.4|137173.4|137257.3|137167.3|14
1623744170000|2021-06-15 08:02:50|137258.1|137168.1|137256.2|137166.2|137260.5|137170.5|137252.3|137162.3|27
1623744180000|2021-06-15 08:03:00|137257.3|137167.3|137260.5|137170.5|137261.4|137171.4|137250.1|137160.1|24
1623744190000|2021-06-15 08:03:10|137262.6|137172.6|137262.3|137172.3|137262.6|137172.6|137258.1|137168.1|15
1623744200000|2021-06-15 08:03:20|137261.9|137171.9|137259.7|137169.7|137263.5|137173.5|137259.4|137169.4|19
1623744210000|2021-06-15 08:03:30|137260.9|137170.9|137270|137180|137274.2|137184.2|137260.2|137170.2|27
1623744220000|2021-06-15 08:03:40|137269.3|137179.3|137271.8|137181.8|137272.8|137182.8|137267.1|137177.1|11
1623744230000|2021-06-15 08:03:50|137272.8|137182.8|137265.7|137175.7|137272.8|137182.8|137263.2|137173.2|25
1623744240000|2021-06-15 08:04:00|137265.1|137175.1|137272.6|137182.6|137273.1|137183.1|137265.1|137175.1|21
1623744250000|2021-06-15 08:04:10|137271.8|137181.8|137270.8|137180.8|137282.2|137192.2|137268.9|137178.9|25
1623744260000|2021-06-15 08:04:20|137269.6|137179.6|137270.4|137180.4|137272.6|137182.6|137269.6|137179.6|12
1623744270000|2021-06-15 08:04:30|137271.4|137181.4|137283.5|137193.5|137283.5|137193.5|137270.3|137180.3|19
1623744280000|2021-06-15 08:04:40|137282.1|137192.1|137281.6|137191.6|137283.3|137193.3|137278.6|137188.6|19
1623744290000|2021-06-15 08:04:50|137275.3|137185.3|137275.7|137185.7|137275.7|137185.7|137269.9|137179.9|23
1623744300000|2021-06-15 08:05:00|137275.9|137185.9|137280.2|137190.2|137280.9|137190.9|137274.7|137184.7|18
1623744310000|2021-06-15 08:05:10|137280.3|137190.3|137305.7|137215.7|137305.7|137215.7|137280|137190|13
1623744320000|2021-06-15 08:05:20|137304.8|137214.8|137320.5|137230.5|137334.7|137244.7|137304.8|137214.8|32
1623744330000|2021-06-15 08:05:30|137320.6|137230.6|137315.7|137225.7|137331.3|137241.3|137313.2|137223.2|31
1623744340000|2021-06-15 08:05:40|137316.5|137226.5|137325.9|137235.9|137328.5|137238.5|137315|137225|24
1623744350000|2021-06-15 08:05:50|137327.6|137237.6|137330.2|137240.2|137330.2|137240.2|137323.3|137233.3|23
1623744360000|2021-06-15 08:06:00|137329.4|137239.4|137321.3|137231.3|137331.9|137241.9|137320.6|137230.6|30
1623744370000|2021-06-15 08:06:10|137319.8|137229.8|137323.5|137233.5|137323.5|137233.5|137319.8|137229.8|18
1623744380000|2021-06-15 08:06:20|137323.6|137233.6|137320.2|137230.2|137323.9|137233.9|137320.2|137230.2|16
1623744390000|2021-06-15 08:06:30|137323.2|137233.2|137321.9|137231.9|137324.7|137234.7|137316.8|137226.8|20
1623744400000|2021-06-15 08:06:40|137324.6|137234.6|137327.1|137237.1|137332|137242|137319.7|137229.7|26
1623744410000|2021-06-15 08:06:50|137325.2|137235.2|137342.9|137252.9|137342.9|137252.9|137325.2|137235.2|22
1623744420000|2021-06-15 08:07:00|137344.8|137254.8|137347|137257|137347.1|137257.1|137340.6|137250.6|28
1623744430000|2021-06-15 08:07:10|137346.9|137256.9|137341.9|137251.9|137347.3|137257.3|137340.8|137250.8|30
1623744440000|2021-06-15 08:07:20|137342.1|137252.1|137340.4|137250.4|137343|137253|137340.1|137250.1|19
1623744450000|2021-06-15 08:07:30|137340.5|137250.5|137340.5|137250.5|137342.1|137252.1|137340.2|137250.2|12
1623744460000|2021-06-15 08:07:40|137340.6|137250.6|137344.3|137254.3|137348.3|137258.3|137329.4|137239.4|32
1623744470000|2021-06-15 08:07:50|137344.1|137254.1|137347.7|137257.7|137348|137258|137341.3|137251.3|27
1623744480000|2021-06-15 08:08:00|137347.6|137257.6|137339.9|137249.9|137350.3|137260.3|137337.7|137247.7|23
1623744490000|2021-06-15 08:08:10|137338.2|137248.2|137337.6|137247.6|137340.2|137250.2|137337.6|137247.6|16
1623744500000|2021-06-15 08:08:20|137336.7|137246.7|137337.4|137247.4|137339.1|137249.1|137334.9|137244.9|30
1623744510000|2021-06-15 08:08:30|137337.3|137247.3|137338.7|137248.7|137340.1|137250.1|137337.2|137247.2|21
1623744520000|2021-06-15 08:08:40|137338|137248|137334|137244|137340.9|137250.9|137334|137244|24
1623744530000|2021-06-15 08:08:50|137333.2|137243.2|137325.8|137235.8|137333.2|137243.2|137323.3|137233.3|34
1623744540000|2021-06-15 08:09:00|137328.9|137238.9|137329.7|137239.7|137330.5|137240.5|137328|137238|21
1623744550000|2021-06-15 08:09:10|137329.8|137239.8|137334.4|137244.4|137338.3|137248.3|137317.8|137227.8|27
1623744560000|2021-06-15 08:09:20|137337.7|137247.7|137325.9|137235.9|137337.7|137247.7|137325|137235|21
1623744570000|2021-06-15 08:09:30|137326.1|137236.1|137299.8|137209.8|137328|137238|137297.5|137207.5|24
1623744580000|2021-06-15 08:09:40|137300.2|137210.2|137279.7|137189.7|137302.5|137212.5|137278.6|137188.6|25
1623744590000|2021-06-15 08:09:50|137281|137191|137281.8|137191.8|137283.7|137193.7|137279.5|137189.5|21
1623744600000|2021-06-15 08:10:00|137281.4|137191.4|137275.6|137185.6|137285.1|137195.1|137272.3|137182.3|25
1623744610000|2021-06-15 08:10:10|137275.5|137185.5|137287.9|137197.9|137287.9|137197.9|137271.7|137181.7|21
1623744620000|2021-06-15 08:10:20|137283.8|137193.8|137291.2|137201.2|137292.8|137202.8|137283.3|137193.3|24
1623744630000|2021-06-15 08:10:30|137289.4|137199.4|137293.9|137203.9|137294.9|137204.9|137289|137199|23
1623744640000|2021-06-15 08:10:40|137292|137202|137293|137203|137293.7|137203.7|137291.5|137201.5|12
1623744650000|2021-06-15 08:10:50|137293.4|137203.4|137281.3|137191.3|137293.6|137203.6|137281.3|137191.3|23
1623744660000|2021-06-15 08:11:00|137280.7|137190.7|137323|137233|137337.5|137247.5|137280.7|137190.7|27
1623744670000|2021-06-15 08:11:10|137322.9|137232.9|137327|137237|137327.5|137237.5|137322|137232|20
1623744680000|2021-06-15 08:11:20|137318.9|137228.9|137324.5|137234.5|137328.1|137238.1|137318.9|137228.9|24
1623744690000|2021-06-15 08:11:30|137325.1|137235.1|137321.5|137231.5|137325.1|137235.1|137317.8|137227.8|26
1623744700000|2021-06-15 08:11:40|137322.5|137232.5|137326.5|137236.5|137326.5|137236.5|137319.3|137229.3|32
1623744710000|2021-06-15 08:11:50|137326.2|137236.2|137327|137237|137329.4|137239.4|137324.7|137234.7|24
1623744720000|2021-06-15 08:12:00|137326.8|137236.8|137328.6|137238.6|137335.5|137245.5|137326.2|137236.2|18
1623744730000|2021-06-15 08:12:10|137336.4|137246.4|137333.1|137243.1|137336.4|137246.4|137332.6|137242.6|21
1623744740000|2021-06-15 08:12:20|137332.8|137242.8|137334.5|137244.5|137337.1|137247.1|137332.3|137242.3|19
1623744750000|2021-06-15 08:12:30|137335.7|137245.7|137349.2|137259.2|137349.2|137259.2|137334.7|137244.7|31
1623744760000|2021-06-15 08:12:40|137350.3|137260.3|137351.1|137261.1|137353.5|137263.5|137347.3|137257.3|32
1623744770000|2021-06-15 08:12:50|137351.7|137261.7|137352.6|137262.6|137362.8|137272.8|137349.3|137259.3|28
1623744780000|2021-06-15 08:13:00|137352.7|137262.7|137346.4|137256.4|137355.2|137265.2|137346.4|137256.4|19
1623744790000|2021-06-15 08:13:10|137347.2|137257.2|137392.9|137302.9|137394.3|137304.3|137347.2|137257.2|27
1623744800000|2021-06-15 08:13:20|137392.1|137302.1|137385.2|137295.2|137392.1|137302.1|137384.9|137294.9|28
1623744810000|2021-06-15 08:13:30|137386.3|137296.3|137382|137292|137386.3|137296.3|137381.9|137291.9|24
1623744820000|2021-06-15 08:13:40|137382.4|137292.4|137405.2|137315.2|137405.2|137315.2|137372.5|137282.5|30
1623744830000|2021-06-15 08:13:50|137406.3|137316.3|137431.5|137341.5|137432.8|137342.8|137405.2|137315.2|23
1623744840000|2021-06-15 08:14:00|137426.9|137336.9|137443.5|137353.5|137450.4|137360.4|137424.7|137334.7|30
1623744850000|2021-06-15 08:14:10|137447.1|137357.1|137413.5|137323.5|137447.1|137357.1|137411.7|137321.7|29
1623744860000|2021-06-15 08:14:20|137412.8|137322.8|137437.7|137347.7|137441.4|137351.4|137408.2|137318.2|27
1623744870000|2021-06-15 08:14:30|137436.1|137346.1|137453.3|137363.3|137453.3|137363.3|137432.4|137342.4|27
1623744880000|2021-06-15 08:14:40|137453.2|137363.2|137462.5|137372.5|137468.3|137378.3|137452.2|137362.2|33
1623744890000|2021-06-15 08:14:50|137462.6|137372.6|137478.2|137388.2|137479.1|137389.1|137462.6|137372.6|27
1623744900000|2021-06-15 08:15:00|137477.8|137387.8|137480.2|137390.2|137480.9|137390.9|137468.7|137378.7|25
1623744910000|2021-06-15 08:15:10|137481.8|137391.8|137503.9|137413.9|137509|137419|137478.6|137388.6|38
1623744920000|2021-06-15 08:15:20|137507.1|137417.1|137517|137427|137524.3|137434.3|137502.2|137412.2|34
1623744930000|2021-06-15 08:15:30|137517.3|137427.3|137524.6|137434.6|137528.9|137438.9|137517.3|137427.3|34
1623744940000|2021-06-15 08:15:40|137525.4|137435.4|137526.6|137436.6|137529.3|137439.3|137522.3|137432.3|25
1623744950000|2021-06-15 08:15:50|137524.2|137434.2|137526.6|137436.6|137526.6|137436.6|137523.6|137433.6|18
1623744960000|2021-06-15 08:16:00|137525.1|137435.1|137520.6|137430.6|137527.2|137437.2|137520.6|137430.6|18
1623744970000|2021-06-15 08:16:10|137520.5|137430.5|137526.9|137436.9|137529.9|137439.9|137520.5|137430.5|23
1623744980000|2021-06-15 08:16:20|137527.1|137437.1|137532.7|137442.7|137533.7|137443.7|137523.8|137433.8|28
1623744990000|2021-06-15 08:16:30|137533.9|137443.9|137532.9|137442.9|137537.6|137447.6|137532.1|137442.1|19
1623745000000|2021-06-15 08:16:40|137529.7|137439.7|137539.8|137449.8|137539.9|137449.9|137529.7|137439.7|23
1623745010000|2021-06-15 08:16:50|137539.9|137449.9|137539.4|137449.4|137539.9|137449.9|137537.9|137447.9|21
1623745020000|2021-06-15 08:17:00|137539.1|137449.1|137536.1|137446.1|137539.4|137449.4|137535.1|137445.1|25
1623745030000|2021-06-15 08:17:10|137535.9|137445.9|137528.6|137438.6|137537.1|137447.1|137527.8|137437.8|24
1623745040000|2021-06-15 08:17:20|137528.4|137438.4|137531.2|137441.2|137531.7|137441.7|137526.7|137436.7|27
1623745050000|2021-06-15 08:17:30|137531|137441|137528.4|137438.4|137531.8|137441.8|137525.9|137435.9|24
1623745060000|2021-06-15 08:17:40|137529.3|137439.3|137531.9|137441.9|137536.9|137446.9|137526.5|137436.5|20
1623745070000|2021-06-15 08:17:50|137532.6|137442.6|137538.1|137448.1|137539.2|137449.2|137531.4|137441.4|28
1623745080000|2021-06-15 08:18:00|137537.8|137447.8|137539.7|137449.7|137539.9|137449.9|137537.2|137447.2|21
1623745090000|2021-06-15 08:18:10|137540.7|137450.7|137539.9|137449.9|137541|137451|137538.3|137448.3|14
1623745100000|2021-06-15 08:18:20|137539.8|137449.8|137541.1|137451.1|137543.2|137453.2|137539.8|137449.8|13
1623745110000|2021-06-15 08:18:30|137541|137451|137540.1|137450.1|137543.6|137453.6|137540.1|137450.1|14
1623745120000|2021-06-15 08:18:40|137539.6|137449.6|137536.6|137446.6|137540.6|137450.6|137536|137446|25
1623745130000|2021-06-15 08:18:50|137538.4|137448.4|137538.7|137448.7|137541.2|137451.2|137538.2|137448.2|21
1623745140000|2021-06-15 08:19:00|137541.3|137451.3|137540.2|137450.2|137541.4|137451.4|137537.3|137447.3|15
1623745150000|2021-06-15 08:19:10|137540.5|137450.5|137541.5|137451.5|137541.5|137451.5|137539.8|137449.8|17
1623745160000|2021-06-15 08:19:20|137541.7|137451.7|137544.6|137454.6|137544.6|137454.6|137540.6|137450.6|18
1623745170000|2021-06-15 08:19:30|137545|137455|137540.8|137450.8|137545.7|137455.7|137540.8|137450.8|26
1623745180000|2021-06-15 08:19:40|137541.3|137451.3|137543.2|137453.2|137543.2|137453.2|137537.3|137447.3|21
1623745190000|2021-06-15 08:19:50|137542.7|137452.7|137555.1|137465.1|137558|137468|137540.4|137450.4|28
1623745200000|2021-06-15 08:20:00|137555.2|137465.2|137549.1|137459.1|137555.5|137465.5|137548.4|137458.4|32
1623745210000|2021-06-15 08:20:10|137548.3|137458.3|137549|137459|137556.7|137466.7|137548.3|137458.3|34
1623745220000|2021-06-15 08:20:20|137549.1|137459.1|137547.8|137457.8|137557|137467|137544.6|137454.6|34
1623745230000|2021-06-15 08:20:30|137547.1|137457.1|137539.2|137449.2|137553.4|137463.4|137539.2|137449.2|32
1623745240000|2021-06-15 08:20:40|137545.8|137455.8|137551.2|137461.2|137553.1|137463.1|137538.9|137448.9|33
1623745250000|2021-06-15 08:20:50|137553.9|137463.9|137557.5|137467.5|137561.4|137471.4|137546.4|137456.4|34
1623745260000|2021-06-15 08:21:00|137557.9|137467.9|137556.8|137466.8|137559.6|137469.6|137555.2|137465.2|27
1623745270000|2021-06-15 08:21:10|137556.5|137466.5|137555.3|137465.3|137558|137468|137554.5|137464.5|24
1623745280000|2021-06-15 08:21:20|137558.7|137468.7|137576.2|137486.2|137581.9|137491.9|137553.6|137463.6|34
1623745290000|2021-06-15 08:21:30|137579.2|137489.2|137580.6|137490.6|137580.6|137490.6|137576.6|137486.6|24
1623745300000|2021-06-15 08:21:40|137580.5|137490.5|137647.8|137557.8|137651.3|137561.3|137571.9|137481.9|37
1623745310000|2021-06-15 08:21:50|137644.9|137554.9|137640.7|137550.7|137647.3|137557.3|137640.3|137550.3|21
1623745320000|2021-06-15 08:22:00|137639.6|137549.6|137644.9|137554.9|137647.8|137557.8|137639.1|137549.1|30
1623745330000|2021-06-15 08:22:10|137644.8|137554.8|137645.2|137555.2|137649.5|137559.5|137641.9|137551.9|27
1623745340000|2021-06-15 08:22:20|137643.6|137553.6|137650.6|137560.6|137650.6|137560.6|137643.6|137553.6|24
1623745350000|2021-06-15 08:22:30|137651|137561|137654.6|137564.6|137656.3|137566.3|137649.8|137559.8|25
1623745360000|2021-06-15 08:22:40|137654.7|137564.7|137654|137564|137656.4|137566.4|137653.2|137563.2|26
1623745370000|2021-06-15 08:22:50|137653.1|137563.1|137653.8|137563.8|137656|137566|137653|137563|21
1623745380000|2021-06-15 08:23:00|137654.5|137564.5|137676.4|137586.4|137680.4|137590.4|137654.3|137564.3|29
1623745390000|2021-06-15 08:23:10|137676.1|137586.1|137670.7|137580.7|137677|137587|137670.4|137580.4|35
1623745400000|2021-06-15 08:23:20|137671.7|137581.7|137666.8|137576.8|137673.2|137583.2|137664.9|137574.9|32
1623745410000|2021-06-15 08:23:30|137666.5|137576.5|137663.4|137573.4|137667.2|137577.2|137660.4|137570.4|29
1623745420000|2021-06-15 08:23:40|137662.7|137572.7|137657.8|137567.8|137664.5|137574.5|137657.3|137567.3|26
1623745430000|2021-06-15 08:23:50|137657.7|137567.7|137653.9|137563.9|137662.4|137572.4|137648.3|137558.3|28
1623745440000|2021-06-15 08:24:00|137655.8|137565.8|137657.6|137567.6|137658.9|137568.9|137653.3|137563.3|24
1623745450000|2021-06-15 08:24:10|137656|137566|137660.1|137570.1|137662.1|137572.1|137646|137556|34
1623745460000|2021-06-15 08:24:20|137658.3|137568.3|137668.3|137578.3|137671.5|137581.5|137658.3|137568.3|31
1623745470000|2021-06-15 08:24:30|137667|137577|137676.3|137586.3|137680.4|137590.4|137666|137576|34
1623745480000|2021-06-15 08:24:40|137679.2|137589.2|137682.6|137592.6|137685|137595|137675.8|137585.8|27
1623745490000|2021-06-15 08:24:50|137682.3|137592.3|137659.4|137569.4|137682.3|137592.3|137655|137565|26
1623745500000|2021-06-15 08:25:00|137659.5|137569.5|137657.6|137567.6|137662.9|137572.9|137654.3|137564.3|22
1623745510000|2021-06-15 08:25:10|137656.2|137566.2|137663.7|137573.7|137663.7|137573.7|137656.2|137566.2|30
1623745520000|2021-06-15 08:25:20|137665.7|137575.7|137663.3|137573.3|137666.3|137576.3|137663.1|137573.1|25
1623745530000|2021-06-15 08:25:30|137664.2|137574.2|137663.7|137573.7|137664.5|137574.5|137662.4|137572.4|19
1623745540000|2021-06-15 08:25:40|137663.9|137573.9|137661.7|137571.7|137665.9|137575.9|137658.7|137568.7|25
1623745550000|2021-06-15 08:25:50|137659.1|137569.1|137661.7|137571.7|137662.3|137572.3|137658.1|137568.1|20
1623745560000|2021-06-15 08:26:00|137664.5|137574.5|137655.8|137565.8|137664.5|137574.5|137654.9|137564.9|25
1623745570000|2021-06-15 08:26:10|137656.5|137566.5|137653.7|137563.7|137656.5|137566.5|137647.4|137557.4|24
1623745580000|2021-06-15 08:26:20|137654.1|137564.1|137635.5|137545.5|137663.1|137573.1|137635.5|137545.5|24
1623745590000|2021-06-15 08:26:30|137635.7|137545.7|137631.2|137541.2|137635.7|137545.7|137630.3|137540.3|25
1623745600000|2021-06-15 08:26:40|137631.3|137541.3|137629.2|137539.2|137633.2|137543.2|137627.3|137537.3|23
1623745610000|2021-06-15 08:26:50|137628.8|137538.8|137604.6|137514.6|137635.5|137545.5|137603.8|137513.8|20
1623745620000|2021-06-15 08:27:00|137615.9|137525.9|137616|137526|137629.5|137539.5|137614.9|137524.9|25
1623745630000|2021-06-15 08:27:10|137617|137527|137626.3|137536.3|137629.7|137539.7|137617|137527|22
1623745640000|2021-06-15 08:27:20|137626.5|137536.5|137562.6|137472.6|137626.5|137536.5|137553.6|137463.6|33
1623745650000|2021-06-15 08:27:30|137535.5|137445.5|137539.4|137449.4|137550.4|137460.4|137535.5|137445.5|30
1623745660000|2021-06-15 08:27:40|137540.3|137450.3|137541.8|137451.8|137546.3|137456.3|137540|137450|21
1623745670000|2021-06-15 08:27:50|137541.6|137451.6|137527.5|137437.5|137543.3|137453.3|137524.2|137434.2|29
1623745680000|2021-06-15 08:28:00|137528.1|137438.1|137502.1|137412.1|137529.3|137439.3|137502.1|137412.1|26
1623745690000|2021-06-15 08:28:10|137500.1|137410.1|137499.3|137409.3|137503.6|137413.6|137497.1|137407.1|20
1623745700000|2021-06-15 08:28:20|137499|137409|137499.1|137409.1|137500.5|137410.5|137496.8|137406.8|20
1623745710000|2021-06-15 08:28:30|137499.5|137409.5|137501.8|137411.8|137502.2|137412.2|137496.1|137406.1|33
1623745720000|2021-06-15 08:28:40|137503.2|137413.2|137484.2|137394.2|137509.7|137419.7|137484.2|137394.2|25
1623745730000|2021-06-15 08:28:50|137483.7|137393.7|137493.4|137403.4|137495.8|137405.8|137483.7|137393.7|34
1623745740000|2021-06-15 08:29:00|137493.1|137403.1|137496.7|137406.7|137498|137408|137493.1|137403.1|26
1623745750000|2021-06-15 08:29:10|137496.8|137406.8|137505.8|137415.8|137513.9|137423.9|137496.3|137406.3|31
1623745760000|2021-06-15 08:29:20|137505.7|137415.7|137508.3|137418.3|137509.1|137419.1|137504.3|137414.3|25
1623745770000|2021-06-15 08:29:30|137508.6|137418.6|137504.3|137414.3|137509.9|137419.9|137503.1|137413.1|21
1623745780000|2021-06-15 08:29:40|137502.8|137412.8|137505.5|137415.5|137507.2|137417.2|137502.8|137412.8|24
1623745790000|2021-06-15 08:29:50|137504.9|137414.9|137504.2|137414.2|137508|137418|137495.5|137405.5|30
1623745800000|2021-06-15 08:30:00|137503.5|137413.5|137506.2|137416.2|137509.8|137419.8|137503.5|137413.5|22
1623745810000|2021-06-15 08:30:10|137506.1|137416.1|137506.4|137416.4|137507.7|137417.7|137505|137415|18
1623745820000|2021-06-15 08:30:20|137506|137416|137507|137417|137507.6|137417.6|137504.5|137414.5|16
1623745830000|2021-06-15 08:30:30|137506.7|137416.7|137506.7|137416.7|137507.8|137417.8|137503.9|137413.9|20
1623745840000|2021-06-15 08:30:40|137509|137419|137508.3|137418.3|137511.6|137421.6|137507.3|137417.3|21
1623745850000|2021-06-15 08:30:50|137507.6|137417.6|137504.6|137414.6|137508.5|137418.5|137502.6|137412.6|30
1623745860000|2021-06-15 08:31:00|137505.1|137415.1|137509.9|137419.9|137509.9|137419.9|137503.4|137413.4|24
1623745870000|2021-06-15 08:31:10|137510.3|137420.3|137508.8|137418.8|137510.3|137420.3|137506.7|137416.7|20
1623745880000|2021-06-15 08:31:20|137511.2|137421.2|137510.8|137420.8|137511.2|137421.2|137507.2|137417.2|25
1623745890000|2021-06-15 08:31:30|137507.9|137417.9|137508.7|137418.7|137511.5|137421.5|137506|137416|28
1623745900000|2021-06-15 08:31:40|137506.9|137416.9|137506.4|137416.4|137510|137420|137505|137415|29
1623745910000|2021-06-15 08:31:50|137506.5|137416.5|137503.6|137413.6|137510.1|137420.1|137503.3|137413.3|26
1623745920000|2021-06-15 08:32:00|137508.1|137418.1|137506|137416|137508.6|137418.6|137502.9|137412.9|28
1623745930000|2021-06-15 08:32:10|137506.3|137416.3|137505|137415|137513.7|137423.7|137502.4|137412.4|30
1623745940000|2021-06-15 08:32:20|137500.3|137410.3|137504.3|137414.3|137507.3|137417.3|137498.8|137408.8|27
1623745950000|2021-06-15 08:32:30|137521.4|137431.4|137537.4|137447.4|137556|137466|137508.5|137418.5|36
1623745960000|2021-06-15 08:32:40|137533.6|137443.6|137535.9|137445.9|137544.3|137454.3|137532.8|137442.8|27
1623745970000|2021-06-15 08:32:50|137532.8|137442.8|137539.1|137449.1|137548.8|137458.8|137531.8|137441.8|30
1623745980000|2021-06-15 08:33:00|137530.9|137440.9|137530.6|137440.6|137541.7|137451.7|137520.2|137430.2|26
1623745990000|2021-06-15 08:33:10|137529.6|137439.6|137538.3|137448.3|137540.6|137450.6|137525.1|137435.1|30
1623746000000|2021-06-15 08:33:20|137543.2|137453.2|137560|137470|137564.6|137474.6|137543.2|137453.2|35
1623746010000|2021-06-15 08:33:30|137561.2|137471.2|137558|137468|137566.1|137476.1|137552.5|137462.5|28
1623746020000|2021-06-15 08:33:40|137557.9|137467.9|137562.3|137472.3|137567.6|137477.6|137557.3|137467.3|22
1623746030000|2021-06-15 08:33:50|137562.1|137472.1|137560.6|137470.6|137569.8|137479.8|137560.5|137470.5|16
1623746040000|2021-06-15 08:34:00|137573|137483|137581.8|137491.8|137588.1|137498.1|137565.6|137475.6|27
1623746050000|2021-06-15 08:34:10|137579.3|137489.3|137581.3|137491.3|137585.1|137495.1|137579.2|137489.2|18
1623746060000|2021-06-15 08:34:20|137581.7|137491.7|137600|137510|137606.4|137516.4|137581.7|137491.7|23
1623746070000|2021-06-15 08:34:30|137594.6|137504.6|137607.2|137517.2|137610.9|137520.9|137594.6|137504.6|35
1623746080000|2021-06-15 08:34:40|137606.6|137516.6|137607.6|137517.6|137610|137520|137603.5|137513.5|32
1623746090000|2021-06-15 08:34:50|137607.3|137517.3|137630.1|137540.1|137631.1|137541.1|137603.5|137513.5|28
1623746100000|2021-06-15 08:35:00|137630.4|137540.4|137635.7|137545.7|137639.3|137549.3|137630.4|137540.4|33
1623746110000|2021-06-15 08:35:10|137633.2|137543.2|137679.1|137589.1|137679.6|137589.6|137633.2|137543.2|36
1623746120000|2021-06-15 08:35:20|137677.8|137587.8|137654.7|137564.7|137679.4|137589.4|137654.7|137564.7|32
1623746130000|2021-06-15 08:35:30|137655.6|137565.6|137650|137560|137662.6|137572.6|137648.7|137558.7|34
1623746140000|2021-06-15 08:35:40|137652.8|137562.8|137629.5|137539.5|137652.8|137562.8|137628.2|137538.2|32
1623746150000|2021-06-15 08:35:50|137624.7|137534.7|137619.6|137529.6|137624.7|137534.7|137605.1|137515.1|34
1623746160000|2021-06-15 08:36:00|137615.4|137525.4|137615.5|137525.5|137619.4|137529.4|137604.4|137514.4|33
1623746170000|2021-06-15 08:36:10|137615.7|137525.7|137615.2|137525.2|137625.7|137535.7|137611.8|137521.8|35
1623746180000|2021-06-15 08:36:20|137614.6|137524.6|137608.3|137518.3|137642.8|137552.8|137608.2|137518.2|27
1623746190000|2021-06-15 08:36:30|137611.6|137521.6|137608.6|137518.6|137614.5|137524.5|137607.7|137517.7|22
1623746200000|2021-06-15 08:36:40|137608.5|137518.5|137603|137513|137609.9|137519.9|137602.7|137512.7|26
1623746210000|2021-06-15 08:36:50|137603.1|137513.1|137601.6|137511.6|137606.6|137516.6|137598.1|137508.1|30
1623746220000|2021-06-15 08:37:00|137601|137511|137600.6|137510.6|137601.1|137511.1|137599.4|137509.4|17
1623746230000|2021-06-15 08:37:10|137601.1|137511.1|137604|137514|137610.3|137520.3|137597.1|137507.1|23
1623746240000|2021-06-15 08:37:20|137599.8|137509.8|137604.5|137514.5|137607.6|137517.6|137599.8|137509.8|34
1623746250000|2021-06-15 08:37:30|137605|137515|137601.5|137511.5|137606.1|137516.1|137600.5|137510.5|20
1623746260000|2021-06-15 08:37:40|137601.9|137511.9|137602|137512|137602.1|137512.1|137600.1|137510.1|22
1623746270000|2021-06-15 08:37:50|137602.3|137512.3|137604.3|137514.3|137604.3|137514.3|137601.8|137511.8|14
1623746280000|2021-06-15 08:38:00|137604.2|137514.2|137607.4|137517.4|137609.9|137519.9|137603.6|137513.6|19
1623746290000|2021-06-15 08:38:10|137606.7|137516.7|137605.2|137515.2|137607.2|137517.2|137599.9|137509.9|9
1623746300000|2021-06-15 08:38:20|137606|137516|137613.8|137523.8|137613.8|137523.8|137603.7|137513.7|23
1623746310000|2021-06-15 08:38:30|137612.9|137522.9|137609.2|137519.2|137614|137524|137608.6|137518.6|12
1623746320000|2021-06-15 08:38:40|137609.7|137519.7|137613|137523|137619.1|137529.1|137609.1|137519.1|17
1623746330000|2021-06-15 08:38:50|137613.2|137523.2|137614.1|137524.1|137616.9|137526.9|137613.1|137523.1|20
1623746340000|2021-06-15 08:39:00|137614.7|137524.7|137609.6|137519.6|137614.7|137524.7|137609.6|137519.6|17
1623746350000|2021-06-15 08:39:10|137610|137520|137607.8|137517.8|137610.9|137520.9|137605.1|137515.1|9
1623746360000|2021-06-15 08:39:20|137608.3|137518.3|137614.6|137524.6|137614.6|137524.6|137608.3|137518.3|11
1623746370000|2021-06-15 08:39:30|137614.3|137524.3|137606.1|137516.1|137614.7|137524.7|137605.4|137515.4|20
1623746380000|2021-06-15 08:39:40|137606.2|137516.2|137611.9|137521.9|137627.7|137537.7|137606.2|137516.2|19
1623746390000|2021-06-15 08:39:50|137614|137524|137613.2|137523.2|137621.5|137531.5|137611.6|137521.6|31
1623746400000|2021-06-15 08:40:00|137612.6|137522.6|137629.7|137539.7|137633.6|137543.6|137612.6|137522.6|35
1623746410000|2021-06-15 08:40:10|137624.9|137534.9|137631.5|137541.5|137631.5|137541.5|137624.4|137534.4|30
1623746420000|2021-06-15 08:40:20|137632.3|137542.3|137622|137532|137632.3|137542.3|137619.6|137529.6|27
1623746430000|2021-06-15 08:40:30|137622.6|137532.6|137617.6|137527.6|137626|137536|137609.5|137519.5|34
1623746440000|2021-06-15 08:40:40|137619.4|137529.4|137617.4|137527.4|137619.4|137529.4|137604.9|137514.9|25
1623746450000|2021-06-15 08:40:50|137616.3|137526.3|137607.9|137517.9|137617.1|137527.1|137607.4|137517.4|24
1623746460000|2021-06-15 08:41:00|137606.8|137516.8|137625.2|137535.2|137626.5|137536.5|137605.5|137515.5|29
1623746470000|2021-06-15 08:41:10|137628.5|137538.5|137609.2|137519.2|137628.5|137538.5|137602.9|137512.9|28
1623746480000|2021-06-15 08:41:20|137610.1|137520.1|137609.6|137519.6|137611.6|137521.6|137606.1|137516.1|27
1623746490000|2021-06-15 08:41:30|137615.8|137525.8|137614.6|137524.6|137616.3|137526.3|137611.7|137521.7|25
1623746500000|2021-06-15 08:41:40|137614.4|137524.4|137615.7|137525.7|137617.5|137527.5|137607.2|137517.2|22
1623746510000|2021-06-15 08:41:50|137614.6|137524.6|137614.1|137524.1|137615.4|137525.4|137613.1|137523.1|17
1623746520000|2021-06-15 08:42:00|137614.3|137524.3|137611.9|137521.9|137618.3|137528.3|137609.8|137519.8|19
1623746530000|2021-06-15 08:42:10|137614.8|137524.8|137611.6|137521.6|137614.8|137524.8|137606.5|137516.5|14
1623746540000|2021-06-15 08:42:20|137612.3|137522.3|137608.4|137518.4|137616.6|137526.6|137608.4|137518.4|15
1623746550000|2021-06-15 08:42:30|137607.7|137517.7|137614.8|137524.8|137627.6|137537.6|137604.7|137514.7|24
1623746560000|2021-06-15 08:42:40|137614.2|137524.2|137591.3|137501.3|137614.2|137524.2|137591.3|137501.3|29
1623746570000|2021-06-15 08:42:50|137594.5|137504.5|137594|137504|137599|137509|137585|137495|30
1623746580000|2021-06-15 08:43:00|137591.2|137501.2|137588|137498|137592.9|137502.9|137578.8|137488.8|34
1623746590000|2021-06-15 08:43:10|137587.7|137497.7|137580.7|137490.7|137591.6|137501.6|137578.7|137488.7|35
1623746600000|2021-06-15 08:43:20|137581.2|137491.2|137590.4|137500.4|137597.4|137507.4|137577.5|137487.5|31
1623746610000|2021-06-15 08:43:30|137590.9|137500.9|137589.1|137499.1|137595.5|137505.5|137585.2|137495.2|32
1623746620000|2021-06-15 08:43:40|137587.5|137497.5|137595.3|137505.3|137595.9|137505.9|137584.6|137494.6|31
1623746630000|2021-06-15 08:43:50|137595.1|137505.1|137592|137502|137596|137506|137587.3|137497.3|27
1623746640000|2021-06-15 08:44:00|137593.4|137503.4|137583.3|137493.3|137595.9|137505.9|137579.2|137489.2|35
1623746650000|2021-06-15 08:44:10|137579.4|137489.4|137581.7|137491.7|137592.2|137502.2|137575.5|137485.5|31
1623746660000|2021-06-15 08:44:20|137580.5|137490.5|137597.1|137507.1|137598.1|137508.1|137574.5|137484.5|33
1623746670000|2021-06-15 08:44:30|137595.5|137505.5|137609.6|137519.6|137614.2|137524.2|137595.5|137505.5|28
1623746680000|2021-06-15 08:44:40|137611.5|137521.5|137609.9|137519.9|137612.5|137522.5|137607.8|137517.8|29
1623746690000|2021-06-15 08:44:50|137609.3|137519.3|137616.5|137526.5|137620.2|137530.2|137608.9|137518.9|26
1623746700000|2021-06-15 08:45:00|137617|137527|137615.5|137525.5|137617.3|137527.3|137615.5|137525.5|14
1623746710000|2021-06-15 08:45:10|137614.8|137524.8|137608.6|137518.6|137614.9|137524.9|137608.2|137518.2|22
1623746720000|2021-06-15 08:45:20|137609.5|137519.5|137616.6|137526.6|137616.9|137526.9|137609.5|137519.5|22
1623746730000|2021-06-15 08:45:30|137616.5|137526.5|137617.2|137527.2|137617.2|137527.2|137613.1|137523.1|12
1623746740000|2021-06-15 08:45:40|137617.1|137527.1|137610.7|137520.7|137617.1|137527.1|137610|137520|21
1623746750000|2021-06-15 08:45:50|137610.3|137520.3|137607.7|137517.7|137612.4|137522.4|137606.3|137516.3|27
1623746760000|2021-06-15 08:46:00|137608.4|137518.4|137606.9|137516.9|137608.9|137518.9|137604.3|137514.3|19
1623746770000|2021-06-15 08:46:10|137606.8|137516.8|137611.7|137521.7|137612.1|137522.1|137606.8|137516.8|23
1623746780000|2021-06-15 08:46:20|137617.9|137527.9|137611.1|137521.1|137619.4|137529.4|137611.1|137521.1|19
1623746790000|2021-06-15 08:46:30|137612.9|137522.9|137617.2|137527.2|137620.7|137530.7|137611.4|137521.4|15
1623746800000|2021-06-15 08:46:40|137616.9|137526.9|137620|137530|137623|137533|137616.2|137526.2|22
1623746810000|2021-06-15 08:46:50|137619.5|137529.5|137620.4|137530.4|137620.4|137530.4|137618.2|137528.2|17
1623746820000|2021-06-15 08:47:00|137646.5|137556.5|137655.6|137565.6|137659.9|137569.9|137642.2|137552.2|25
1623746830000|2021-06-15 08:47:10|137658.2|137568.2|137645|137555|137659.5|137569.5|137643.8|137553.8|34
1623746840000|2021-06-15 08:47:20|137645.9|137555.9|137641.9|137551.9|137648.1|137558.1|137641.9|137551.9|27
1623746850000|2021-06-15 08:47:30|137641.4|137551.4|137626.4|137536.4|137641.4|137551.4|137626.4|137536.4|21
1623746860000|2021-06-15 08:47:40|137625.2|137535.2|137631.1|137541.1|137632.4|137542.4|137616.9|137526.9|27
1623746870000|2021-06-15 08:47:50|137631.2|137541.2|137619.8|137529.8|137639.1|137549.1|137619.8|137529.8|23
1623746880000|2021-06-15 08:48:00|137620.1|137530.1|137625.4|137535.4|137628.7|137538.7|137620.1|137530.1|17
1623746890000|2021-06-15 08:48:10|137627.2|137537.2|137622.1|137532.1|137628.2|137538.2|137620.5|137530.5|25
1623746900000|2021-06-15 08:48:20|137620.9|137530.9|137619.7|137529.7|137622.8|137532.8|137611.2|137521.2|28
1623746910000|2021-06-15 08:48:30|137617.2|137527.2|137612.7|137522.7|137619.5|137529.5|137611.7|137521.7|21
1623746920000|2021-06-15 08:48:40|137612.9|137522.9|137614.7|137524.7|137616.6|137526.6|137611|137521|20
1623746930000|2021-06-15 08:48:50|137614.3|137524.3|137610.7|137520.7|137614.6|137524.6|137610.7|137520.7|13
1623746940000|2021-06-15 08:49:00|137611|137521|137612.9|137522.9|137612.9|137522.9|137611|137521|15
1623746950000|2021-06-15 08:49:10|137611.4|137521.4|137610.9|137520.9|137611.4|137521.4|137610.6|137520.6|6
1623746960000|2021-06-15 08:49:20|137610.8|137520.8|137613.5|137523.5|137613.8|137523.8|137610.8|137520.8|10
1623746970000|2021-06-15 08:49:30|137613.8|137523.8|137616.2|137526.2|137616.2|137526.2|137611.4|137521.4|8
1623746980000|2021-06-15 08:49:40|137615.3|137525.3|137612.4|137522.4|137616.3|137526.3|137612.2|137522.2|10
1623746990000|2021-06-15 08:49:50|137612.6|137522.6|137613|137523|137614.1|137524.1|137612.1|137522.1|12
1623747000000|2021-06-15 08:50:00|137611.9|137521.9|137613.3|137523.3|137615.7|137525.7|137611.9|137521.9|12
1623747010000|2021-06-15 08:50:10|137613.4|137523.4|137616.5|137526.5|137621.2|137531.2|137612.7|137522.7|16
1623747020000|2021-06-15 08:50:20|137614.4|137524.4|137612.1|137522.1|137619.9|137529.9|137611.7|137521.7|10
1623747030000|2021-06-15 08:50:30|137616.5|137526.5|137609.4|137519.4|137616.5|137526.5|137608.1|137518.1|21
1623747040000|2021-06-15 08:50:40|137609.6|137519.6|137608.4|137518.4|137610.9|137520.9|137607.1|137517.1|12
1623747050000|2021-06-15 08:50:50|137608.7|137518.7|137608.2|137518.2|137608.9|137518.9|137606.5|137516.5|15
1623747060000|2021-06-15 08:51:00|137607.7|137517.7|137589|137499|137609.1|137519.1|137581.1|137491.1|26
1623747070000|2021-06-15 08:51:10|137587.6|137497.6|137589.9|137499.9|137591.7|137501.7|137583.2|137493.2|24
1623747080000|2021-06-15 08:51:20|137589|137499|137582.1|137492.1|137592.1|137502.1|137582.1|137492.1|31
1623747090000|2021-06-15 08:51:30|137580.9|137490.9|137582.9|137492.9|137587.8|137497.8|137576.7|137486.7|29
1623747100000|2021-06-15 08:51:40|137574.8|137484.8|137582.2|137492.2|137586.5|137496.5|137574.8|137484.8|37
1623747110000|2021-06-15 08:51:50|137580.8|137490.8|137584.7|137494.7|137593.2|137503.2|137577.4|137487.4|31
1623747120000|2021-06-15 08:52:00|137582.8|137492.8|137582.5|137492.5|137587.3|137497.3|137578.4|137488.4|27
1623747130000|2021-06-15 08:52:10|137580.8|137490.8|137584.9|137494.9|137587.4|137497.4|137575.6|137485.6|38
1623747140000|2021-06-15 08:52:20|137588.6|137498.6|137591.9|137501.9|137594.9|137504.9|137580.2|137490.2|33
1623747150000|2021-06-15 08:52:30|137593.9|137503.9|137581.8|137491.8|137593.9|137503.9|137580.8|137490.8|31
1623747160000|2021-06-15 08:52:40|137587.2|137497.2|137579.8|137489.8|137591|137501|137579.8|137489.8|35
1623747170000|2021-06-15 08:52:50|137585.1|137495.1|137587.2|137497.2|137590|137500|137579.5|137489.5|35
1623747180000|2021-06-15 08:53:00|137585|137495|137587.2|137497.2|137590.6|137500.6|137580.8|137490.8|34
1623747190000|2021-06-15 08:53:10|137586.3|137496.3|137562.5|137472.5|137586.3|137496.3|137558.4|137468.4|28
1623747200000|2021-06-15 08:53:20|137560.6|137470.6|137561.3|137471.3|137562.3|137472.3|137558.5|137468.5|22
1623747210000|2021-06-15 08:53:30|137560.5|137470.5|137559.3|137469.3|137560.5|137470.5|137557.9|137467.9|12
1623747220000|2021-06-15 08:53:40|137557.8|137467.8|137555.9|137465.9|137559.7|137469.7|137551.5|137461.5|13
1623747230000|2021-06-15 08:53:50|137559.1|137469.1|137550.1|137460.1|137559.1|137469.1|137544.5|137454.5|28
1623747240000|2021-06-15 08:54:00|137549.3|137459.3|137540.8|137450.8|137549.3|137459.3|137538|137448|36
1623747250000|2021-06-15 08:54:10|137540.5|137450.5|137538.7|137448.7|137549.6|137459.6|137536.8|137446.8|35
1623747260000|2021-06-15 08:54:20|137538.5|137448.5|137541.3|137451.3|137545.4|137455.4|137532.8|137442.8|35
1623747270000|2021-06-15 08:54:30|137541.4|137451.4|137539.5|137449.5|137542|137452|137537|137447|30
1623747280000|2021-06-15 08:54:40|137539.4|137449.4|137537.7|137447.7|137540.7|137450.7|137536.9|137446.9|28
1623747290000|2021-06-15 08:54:50|137537.6|137447.6|137539.6|137449.6|137542.1|137452.1|137531.6|137441.6|29
1623747300000|2021-06-15 08:55:00|137536.5|137446.5|137529.5|137439.5|137536.5|137446.5|137527.5|137437.5|32
1623747310000|2021-06-15 08:55:10|137526.5|137436.5|137500.4|137410.4|137531.1|137441.1|137499.9|137409.9|32
1623747320000|2021-06-15 08:55:20|137499.3|137409.3|137495.7|137405.7|137499.3|137409.3|137494.7|137404.7|31
1623747330000|2021-06-15 08:55:30|137495.8|137405.8|137511.3|137421.3|137515.4|137425.4|137495.8|137405.8|31
1623747340000|2021-06-15 08:55:40|137514.1|137424.1|137502.6|137412.6|137514.2|137424.2|137499.9|137409.9|33
1623747350000|2021-06-15 08:55:50|137503.3|137413.3|137508.1|137418.1|137510.8|137420.8|137501.5|137411.5|23
1623747360000|2021-06-15 08:56:00|137506.1|137416.1|137509.6|137419.6|137511.4|137421.4|137506.1|137416.1|20
1623747370000|2021-06-15 08:56:10|137510.8|137420.8|137542|137452|137543.2|137453.2|137509.6|137419.6|25
1623747380000|2021-06-15 08:56:20|137542.3|137452.3|137542.9|137452.9|137553|137463|137533.9|137443.9|27
1623747390000|2021-06-15 08:56:30|137542.2|137452.2|137531.8|137441.8|137542.2|137452.2|137528.5|137438.5|32
1623747400000|2021-06-15 08:56:40|137535.9|137445.9|137537.3|137447.3|137537.3|137447.3|137532.4|137442.4|29
1623747410000|2021-06-15 08:56:50|137537|137447|137527.5|137437.5|137537.7|137447.7|137527.2|137437.2|23
1623747420000|2021-06-15 08:57:00|137529.2|137439.2|137534.3|137444.3|137536.6|137446.6|137527.7|137437.7|30
1623747430000|2021-06-15 08:57:10|137533.1|137443.1|137531.8|137441.8|137535.5|137445.5|137530.2|137440.2|20
1623747440000|2021-06-15 08:57:20|137531.7|137441.7|137477.3|137387.3|137532.5|137442.5|137477.3|137387.3|21
1623747450000|2021-06-15 08:57:30|137479.6|137389.6|137538.2|137448.2|137545.9|137455.9|137479.6|137389.6|29
1623747460000|2021-06-15 08:57:40|137537.4|137447.4|137531.4|137441.4|137540.1|137450.1|137531.1|137441.1|28
1623747470000|2021-06-15 08:57:50|137532.1|137442.1|137534.5|137444.5|137536.6|137446.6|137530.9|137440.9|21
1623747480000|2021-06-15 08:58:00|137533.7|137443.7|137533.2|137443.2|137537.1|137447.1|137531.8|137441.8|14
1623747490000|2021-06-15 08:58:10|137534.7|137444.7|137534.4|137444.4|137534.7|137444.7|137523.9|137433.9|23
1623747500000|2021-06-15 08:58:20|137533.8|137443.8|137523.3|137433.3|137539.8|137449.8|137518.4|137428.4|33
1623747510000|2021-06-15 08:58:30|137522|137432|137517.8|137427.8|137525.8|137435.8|137513.9|137423.9|29
1623747520000|2021-06-15 08:58:40|137515.9|137425.9|137527.1|137437.1|137527.1|137437.1|137513.5|137423.5|28
1623747530000|2021-06-15 08:58:50|137525.4|137435.4|137530.9|137440.9|137532.4|137442.4|137523.6|137433.6|25
1623747540000|2021-06-15 08:59:00|137530.6|137440.6|137517.3|137427.3|137530.6|137440.6|137511.8|137421.8|26
1623747550000|2021-06-15 08:59:10|137519.8|137429.8|137513.9|137423.9|137526|137436|137512.8|137422.8|18
1623747560000|2021-06-15 08:59:20|137513.8|137423.8|137518.1|137428.1|137520.4|137430.4|137513.8|137423.8|12
1623747570000|2021-06-15 08:59:30|137519|137429|137531.5|137441.5|137533.4|137443.4|137519|137429|19
1623747580000|2021-06-15 08:59:40|137529.6|137439.6|137532.7|137442.7|137533.4|137443.4|137528.9|137438.9|13
1623747590000|2021-06-15 08:59:50|137531.1|137441.1|137538.7|137448.7|137544.9|137454.9|137531.1|137441.1|33
1623747600000|2021-06-15 09:00:00|137542|137452|137600|137510|137606.4|137516.4|137542|137452|38
1623747610000|2021-06-15 09:00:10|137600.7|137510.7|137626.1|137536.1|137627.8|137537.8|137599.3|137509.3|27
1623747620000|2021-06-15 09:00:20|137625.2|137535.2|137624.6|137534.6|137628.5|137538.5|137623.9|137533.9|20
1623747630000|2021-06-15 09:00:30|137626.3|137536.3|137663.4|137573.4|137667.2|137577.2|137623.6|137533.6|34
1623747640000|2021-06-15 09:00:40|137678.9|137588.9|137671.2|137581.2|137695.6|137605.6|137655.8|137565.8|36
1623747650000|2021-06-15 09:00:50|137670.2|137580.2|137672.3|137582.3|137679.4|137589.4|137669.9|137579.9|26
1623747660000|2021-06-15 09:01:00|137673.3|137583.3|137679.3|137589.3|137681.2|137591.2|137671.5|137581.5|28
1623747670000|2021-06-15 09:01:10|137678.2|137588.2|137677|137587|137683.7|137593.7|137673.4|137583.4|21
1623747680000|2021-06-15 09:01:20|137677.7|137587.7|137677.6|137587.6|137680.3|137590.3|137671.2|137581.2|22
1623747690000|2021-06-15 09:01:30|137677.1|137587.1|137677.3|137587.3|137682.7|137592.7|137671.1|137581.1|26
1623747700000|2021-06-15 09:01:40|137680.6|137590.6|137654.3|137564.3|137680.6|137590.6|137654.3|137564.3|27
1623747710000|2021-06-15 09:01:50|137655.8|137565.8|137638|137548|137655.8|137565.8|137621.8|137531.8|31
1623747720000|2021-06-15 09:02:00|137639|137549|137647.4|137557.4|137648.4|137558.4|137633.7|137543.7|22
1623747730000|2021-06-15 09:02:10|137646.8|137556.8|137638.5|137548.5|137647.5|137557.5|137637.6|137547.6|25
1623747740000|2021-06-15 09:02:20|137638.6|137548.6|137634.4|137544.4|137638.6|137548.6|137629.7|137539.7|31
1623747750000|2021-06-15 09:02:30|137632.6|137542.6|137586.1|137496.1|137641.6|137551.6|137565|137475|34
1623747760000|2021-06-15 09:02:40|137579.8|137489.8|137605.8|137515.8|137605.8|137515.8|137579.8|137489.8|34
1623747770000|2021-06-15 09:02:50|137605.6|137515.6|137602.5|137512.5|137607.9|137517.9|137599.6|137509.6|32
1623747780000|2021-06-15 09:03:00|137600.1|137510.1|137609.7|137519.7|137611.3|137521.3|137600.1|137510.1|26
1623747790000|2021-06-15 09:03:10|137611.1|137521.1|137612|137522|137612|137522|137609|137519|16
1623747800000|2021-06-15 09:03:20|137611.9|137521.9|137608|137518|137623.7|137533.7|137604|137514|32
1623747810000|2021-06-15 09:03:30|137610.5|137520.5|137606.4|137516.4|137611.2|137521.2|137604.8|137514.8|29
1623747820000|2021-06-15 09:03:40|137611|137521|137596.8|137506.8|137611|137521|137593.2|137503.2|32
1623747830000|2021-06-15 09:03:50|137596.9|137506.9|137604|137514|137605.4|137515.4|137596.6|137506.6|26
1623747840000|2021-06-15 09:04:00|137603.3|137513.3|137603.9|137513.9|137607.1|137517.1|137602|137512|21
1623747850000|2021-06-15 09:04:10|137605|137515|137609.3|137519.3|137609.9|137519.9|137603.9|137513.9|14
1623747860000|2021-06-15 09:04:20|137609|137519|137609.3|137519.3|137617.7|137527.7|137606.1|137516.1|30
1623747870000|2021-06-15 09:04:30|137608.8|137518.8|137671.4|137581.4|137671.9|137581.9|137605.7|137515.7|29
1623747880000|2021-06-15 09:04:40|137671.5|137581.5|137665|137575|137679.4|137589.4|137665|137575|25
1623747890000|2021-06-15 09:04:50|137665.6|137575.6|137654.5|137564.5|137671.3|137581.3|137653.2|137563.2|26
1623747900000|2021-06-15 09:05:00|137656.8|137566.8|137643.9|137553.9|137656.8|137566.8|137633|137543|21
1623747910000|2021-06-15 09:05:10|137645.5|137555.5|137649.8|137559.8|137651.3|137561.3|137643.4|137553.4|18
1623747920000|2021-06-15 09:05:20|137650.2|137560.2|137697|137607|137699.8|137609.8|137648.9|137558.9|28
1623747930000|2021-06-15 09:05:30|137698|137608|137699.9|137609.9|137712.5|137622.5|137688.6|137598.6|31
1623747940000|2021-06-15 09:05:40|137699.7|137609.7|137680.5|137590.5|137700.5|137610.5|137676.8|137586.8|23
1623747950000|2021-06-15 09:05:50|137678.2|137588.2|137656.2|137566.2|137678.2|137588.2|137656.2|137566.2|29
1623747960000|2021-06-15 09:06:00|137657.6|137567.6|137666.2|137576.2|137666.2|137576.2|137655.1|137565.1|33
1623747970000|2021-06-15 09:06:10|137662.3|137572.3|137658.7|137568.7|137668.6|137578.6|137658.2|137568.2|20
1623747980000|2021-06-15 09:06:20|137658.1|137568.1|137654.9|137564.9|137658.1|137568.1|137651.1|137561.1|29
1623747990000|2021-06-15 09:06:30|137641.5|137551.5|137647.7|137557.7|137651.7|137561.7|137641.5|137551.5|25
1623748000000|2021-06-15 09:06:40|137648.4|137558.4|137640|137550|137648.4|137558.4|137638.8|137548.8|30
1623748010000|2021-06-15 09:06:50|137639.5|137549.5|137650.4|137560.4|137650.5|137560.5|137639.5|137549.5|29
1623748020000|2021-06-15 09:07:00|137646.7|137556.7|137664|137574|137665.4|137575.4|137640.4|137550.4|29
1623748030000|2021-06-15 09:07:10|137666.1|137576.1|137654.2|137564.2|137669.6|137579.6|137654.2|137564.2|27
1623748040000|2021-06-15 09:07:20|137656|137566|137659.4|137569.4|137659.6|137569.6|137649.1|137559.1|24
1623748050000|2021-06-15 09:07:30|137659.3|137569.3|137665.6|137575.6|137668.5|137578.5|137659.3|137569.3|30
1623748060000|2021-06-15 09:07:40|137665.5|137575.5|137663.5|137573.5|137666.7|137576.7|137661.2|137571.2|23
1623748070000|2021-06-15 09:07:50|137663.8|137573.8|137672.4|137582.4|137678|137588|137663.6|137573.6|27
1623748080000|2021-06-15 09:08:00|137679.2|137589.2|137695.8|137605.8|137697.7|137607.7|137678.1|137588.1|31
1623748090000|2021-06-15 09:08:10|137696.3|137606.3|137702.7|137612.7|137706.1|137616.1|137696.3|137606.3|32
1623748100000|2021-06-15 09:08:20|137707|137617|137696.4|137606.4|137707|137617|137693.8|137603.8|25
1623748110000|2021-06-15 09:08:30|137695.5|137605.5|137679.5|137589.5|137699.6|137609.6|137677.4|137587.4|34
1623748120000|2021-06-15 09:08:40|137679.7|137589.7|137698.7|137608.7|137704.5|137614.5|137679.3|137589.3|26
1623748130000|2021-06-15 09:08:50|137699.4|137609.4|137683.7|137593.7|137699.4|137609.4|137683.7|137593.7|25
1623748140000|2021-06-15 09:09:00|137685.2|137595.2|137682|137592|137688.6|137598.6|137676.9|137586.9|34
1623748150000|2021-06-15 09:09:10|137681.4|137591.4|137685.5|137595.5|137700.7|137610.7|137681.4|137591.4|27
1623748160000|2021-06-15 09:09:20|137685.1|137595.1|137687.2|137597.2|137688.7|137598.7|137683.3|137593.3|22
1623748170000|2021-06-15 09:09:30|137686.8|137596.8|137705.7|137615.7|137708|137618|137679|137589|31
1623748180000|2021-06-15 09:09:40|137706.3|137616.3|137706.1|137616.1|137706.3|137616.3|137700.5|137610.5|31
1623748190000|2021-06-15 09:09:50|137703.8|137613.8|137704.2|137614.2|137705.1|137615.1|137697.9|137607.9|28
1623748200000|2021-06-15 09:10:00|137704.6|137614.6|137727.6|137637.6|137731.1|137641.1|137704.6|137614.6|23
1623748210000|2021-06-15 09:10:10|137726.9|137636.9|137734.9|137644.9|137742.6|137652.6|137726.9|137636.9|30
1623748220000|2021-06-15 09:10:20|137733.2|137643.2|137730.5|137640.5|137733.2|137643.2|137719.1|137629.1|29
1623748230000|2021-06-15 09:10:30|137732.2|137642.2|137730.8|137640.8|137732.4|137642.4|137716.3|137626.3|21
1623748240000|2021-06-15 09:10:40|137731.4|137641.4|137727.1|137637.1|137731.4|137641.4|137726.2|137636.2|21
1623748250000|2021-06-15 09:10:50|137725.3|137635.3|137728.9|137638.9|137729.6|137639.6|137725.1|137635.1|12
1623748260000|2021-06-15 09:11:00|137728.5|137638.5|137722.9|137632.9|137730.2|137640.2|137721.9|137631.9|21
1623748270000|2021-06-15 09:11:10|137723.1|137633.1|137714.3|137624.3|137727.3|137637.3|137713.8|137623.8|28
1623748280000|2021-06-15 09:11:20|137714.6|137624.6|137709.4|137619.4|137715|137625|137708.2|137618.2|23
1623748290000|2021-06-15 09:11:30|137710.3|137620.3|137701.5|137611.5|137710.9|137620.9|137699.3|137609.3|30
1623748300000|2021-06-15 09:11:40|137698.3|137608.3|137696.7|137606.7|137701.1|137611.1|137695.9|137605.9|25
1623748310000|2021-06-15 09:11:50|137697.2|137607.2|137710.3|137620.3|137713.6|137623.6|137697.2|137607.2|28
1623748320000|2021-06-15 09:12:00|137710.2|137620.2|137704.8|137614.8|137711.4|137621.4|137703.7|137613.7|22
1623748330000|2021-06-15 09:12:10|137701.7|137611.7|137713.5|137623.5|137717.3|137627.3|137701.5|137611.5|21
1623748340000|2021-06-15 09:12:20|137713.2|137623.2|137705.6|137615.6|137713.8|137623.8|137701|137611|31
1623748350000|2021-06-15 09:12:30|137704.6|137614.6|137703.3|137613.3|137709.6|137619.6|137702|137612|22
1623748360000|2021-06-15 09:12:40|137702.4|137612.4|137702.3|137612.3|137703.8|137613.8|137701.1|137611.1|9
1623748370000|2021-06-15 09:12:50|137702.2|137612.2|137702.9|137612.9|137704.6|137614.6|137692.2|137602.2|19
1623748380000|2021-06-15 09:13:00|137702.1|137612.1|137719.9|137629.9|137720.1|137630.1|137699.8|137609.8|29
1623748390000|2021-06-15 09:13:10|137719.7|137629.7|137737.5|137647.5|137738|137648|137718|137628|33
1623748400000|2021-06-15 09:13:20|137738|137648|137733|137643|137740.4|137650.4|137733|137643|22
1623748410000|2021-06-15 09:13:30|137732.2|137642.2|137729.4|137639.4|137732.2|137642.2|137722|137632|23
1623748420000|2021-06-15 09:13:40|137729.1|137639.1|137743.6|137653.6|137745.3|137655.3|137729.1|137639.1|27
1623748430000|2021-06-15 09:13:50|137742.9|137652.9|137744.1|137654.1|137745.2|137655.2|137739.7|137649.7|16
1623748440000|2021-06-15 09:14:00|137744.7|137654.7|137756.7|137666.7|137756.7|137666.7|137741.9|137651.9|28
1623748450000|2021-06-15 09:14:10|137747|137657|137749.5|137659.5|137753|137663|137739.1|137649.1|24
1623748460000|2021-06-15 09:14:20|137749.6|137659.6|137768.5|137678.5|137773.1|137683.1|137746.9|137656.9|29
1623748470000|2021-06-15 09:14:30|137768.7|137678.7|137769.9|137679.9|137769.9|137679.9|137764.9|137674.9|29
1623748480000|2021-06-15 09:14:40|137768.6|137678.6|137770|137680|137771.9|137681.9|137768|137678|17
1623748490000|2021-06-15 09:14:50|137769.7|137679.7|137768.3|137678.3|137771|137681|137768.3|137678.3|15
1623748500000|2021-06-15 09:15:00|137768.6|137678.6|137769.1|137679.1|137771.8|137681.8|137768|137678|14
1623748510000|2021-06-15 09:15:10|137768.7|137678.7|137767.1|137677.1|137772.4|137682.4|137764.8|137674.8|10
1623748520000|2021-06-15 09:15:20|137768.3|137678.3|137785.3|137695.3|137785.3|137695.3|137766.6|137676.6|23
1623748530000|2021-06-15 09:15:30|137781.7|137691.7|137776.1|137686.1|137782.3|137692.3|137768.8|137678.8|26
1623748540000|2021-06-15 09:15:40|137779.7|137689.7|137776.5|137686.5|137789.6|137699.6|137776.5|137686.5|28
1623748550000|2021-06-15 09:15:50|137776.6|137686.6|137760.8|137670.8|137776.6|137686.6|137759.9|137669.9|26
1623748560000|2021-06-15 09:16:00|137760.2|137670.2|137734.5|137644.5|137760.2|137670.2|137734.5|137644.5|24
1623748570000|2021-06-15 09:16:10|137736.2|137646.2|137738.9|137648.9|137742.8|137652.8|137734.7|137644.7|22
1623748580000|2021-06-15 09:16:20|137739|137649|137753.6|137663.6|137755.6|137665.6|137738.5|137648.5|23
1623748590000|2021-06-15 09:16:30|137754.7|137664.7|137752.1|137662.1|137755.9|137665.9|137751.6|137661.6|29
1623748600000|2021-06-15 09:16:40|137755.3|137665.3|137755.5|137665.5|137764.2|137674.2|137752.1|137662.1|26
1623748610000|2021-06-15 09:16:50|137760.3|137670.3|137768|137678|137769.8|137679.8|137757.9|137667.9|24
1623748620000|2021-06-15 09:17:00|137766.5|137676.5|137757.7|137667.7|137769.1|137679.1|137752.6|137662.6|17
1623748630000|2021-06-15 09:17:10|137756.5|137666.5|137757.4|137667.4|137758.2|137668.2|137745.8|137655.8|22
1623748640000|2021-06-15 09:17:20|137756.5|137666.5|137753.1|137663.1|137757.4|137667.4|137752.2|137662.2|21
1623748650000|2021-06-15 09:17:30|137753|137663|137754|137664|137755.3|137665.3|137752.2|137662.2|22
1623748660000|2021-06-15 09:17:40|137754.2|137664.2|137751.9|137661.9|137758.3|137668.3|137751.9|137661.9|19
1623748670000|2021-06-15 09:17:50|137752.5|137662.5|137768.4|137678.4|137770.4|137680.4|137752.5|137662.5|24
1623748680000|2021-06-15 09:18:00|137767.3|137677.3|137770.2|137680.2|137771.5|137681.5|137766.6|137676.6|27
1623748690000|2021-06-15 09:18:10|137769.2|137679.2|137749.7|137659.7|137769.2|137679.2|137749.7|137659.7|20
1623748700000|2021-06-15 09:18:20|137749.9|137659.9|137743.8|137653.8|137751.9|137661.9|137739.5|137649.5|18
1623748710000|2021-06-15 09:18:30|137745.1|137655.1|137747|137657|137752.2|137662.2|137745.1|137655.1|23
1623748720000|2021-06-15 09:18:40|137750.7|137660.7|137752.8|137662.8|137752.8|137662.8|137744.4|137654.4|13
1623748730000|2021-06-15 09:18:50|137752.4|137662.4|137766.4|137676.4|137770.9|137680.9|137746|137656|24
1623748740000|2021-06-15 09:19:00|137767|137677|137769.1|137679.1|137769.4|137679.4|137764.4|137674.4|18
1623748750000|2021-06-15 09:19:10|137768.5|137678.5|137767.5|137677.5|137768.5|137678.5|137765.9|137675.9|21
1623748760000|2021-06-15 09:19:20|137767.8|137677.8|137785.1|137695.1|137785.1|137695.1|137759.4|137669.4|30
1623748770000|2021-06-15 09:19:30|137774.2|137684.2|137781.4|137691.4|137781.4|137691.4|137769.5|137679.5|20
1623748780000|2021-06-15 09:19:40|137783|137693|137773.7|137683.7|137783|137693|137770.9|137680.9|16
1623748790000|2021-06-15 09:19:50|137773.8|137683.8|137775.2|137685.2|137775.2|137685.2|137767.4|137677.4|10
1623748800000|2021-06-15 09:20:00|137773.6|137683.6|137774.7|137684.7|137774.9|137684.9|137771.7|137681.7|11
1623748810000|2021-06-15 09:20:10|137774.5|137684.5|137776.9|137686.9|137778.4|137688.4|137771.9|137681.9|8
1623748820000|2021-06-15 09:20:20|137771.1|137681.1|137762.3|137672.3|137774.6|137684.6|137752.5|137662.5|22
1623748830000|2021-06-15 09:20:30|137760.7|137670.7|137760.7|137670.7|137761.1|137671.1|137757.1|137667.1|14
1623748840000|2021-06-15 09:20:40|137761.3|137671.3|137764.8|137674.8|137764.8|137674.8|137760.5|137670.5|12
1623748850000|2021-06-15 09:20:50|137764.7|137674.7|137761.8|137671.8|137765.3|137675.3|137761.7|137671.7|10
1623748860000|2021-06-15 09:21:00|137762.2|137672.2|137778|137688|137784.8|137694.8|137761.5|137671.5|29
1623748870000|2021-06-15 09:21:10|137778.5|137688.5|137770.9|137680.9|137778.5|137688.5|137762.4|137672.4|21
1623748880000|2021-06-15 09:21:20|137771.6|137681.6|137765.7|137675.7|137771.6|137681.6|137761.7|137671.7|20
1623748890000|2021-06-15 09:21:30|137763.2|137673.2|137756.6|137666.6|137764.5|137674.5|137756.1|137666.1|15
1623748900000|2021-06-15 09:21:40|137758|137668|137781|137691|137781|137691|137755.9|137665.9|15
1623748910000|2021-06-15 09:21:50|137779.3|137689.3|137776.5|137686.5|137779.3|137689.3|137772.6|137682.6|19
1623748920000|2021-06-15 09:22:00|137776.2|137686.2|137778.6|137688.6|137779.3|137689.3|137773.8|137683.8|12
1623748930000|2021-06-15 09:22:10|137780.2|137690.2|137778.6|137688.6|137780.3|137690.3|137778.1|137688.1|11
1623748940000|2021-06-15 09:22:20|137780|137690|137794.2|137704.2|137797.1|137707.1|137779.5|137689.5|16
1623748950000|2021-06-15 09:22:30|137793.2|137703.2|137793.9|137703.9|137794.1|137704.1|137791.6|137701.6|15
1623748960000|2021-06-15 09:22:40|137794.2|137704.2|137785.8|137695.8|137794.9|137704.9|137785.7|137695.7|18
1623748970000|2021-06-15 09:22:50|137788.9|137698.9|137785.9|137695.9|137788.9|137698.9|137781.7|137691.7|26
1623748980000|2021-06-15 09:23:00|137786.3|137696.3|137789|137699|137795.3|137705.3|137786.1|137696.1|22
1623748990000|2021-06-15 09:23:10|137788.9|137698.9|137800.2|137710.2|137801.4|137711.4|137788.9|137698.9|23
1623749000000|2021-06-15 09:23:20|137799.7|137709.7|137815.9|137725.9|137827.2|137737.2|137799.7|137709.7|31
1623749010000|2021-06-15 09:23:30|137815.1|137725.1|137813.3|137723.3|137816.3|137726.3|137812.6|137722.6|17
1623749020000|2021-06-15 09:23:40|137814.3|137724.3|137837.4|137747.4|137838.5|137748.5|137814.3|137724.3|26
1623749030000|2021-06-15 09:23:50|137837.6|137747.6|137834.2|137744.2|137837.6|137747.6|137833|137743|15
1623749040000|2021-06-15 09:24:00|137832.2|137742.2|137822.4|137732.4|137832.2|137742.2|137815|137725|23
1623749050000|2021-06-15 09:24:10|137822|137732|137817.4|137727.4|137851.3|137761.3|137816.9|137726.9|27
1623749060000|2021-06-15 09:24:20|137817.7|137727.7|137822.7|137732.7|137858|137768|137816.9|137726.9|22
1623749070000|2021-06-15 09:24:30|137823|137733|137810.9|137720.9|137837.7|137747.7|137808.6|137718.6|16
1623749080000|2021-06-15 09:24:40|137811|137721|137830.6|137740.6|137834.9|137744.9|137809.8|137719.8|18
1623749090000|2021-06-15 09:24:50|137833.1|137743.1|137835.3|137745.3|137843.9|137753.9|137833.1|137743.1|16
1623749100000|2021-06-15 09:25:00|137834.2|137744.2|137804.6|137714.6|137839.8|137749.8|137804.6|137714.6|16
1623749110000|2021-06-15 09:25:10|137801|137711|137814.1|137724.1|137814.1|137724.1|137801|137711|19
1623749120000|2021-06-15 09:25:20|137810.8|137720.8|137834.9|137744.9|137835|137745|137810.8|137720.8|23
1623749130000|2021-06-15 09:25:30|137834.8|137744.8|137825.7|137735.7|137834.9|137744.9|137825.4|137735.4|19
1623749140000|2021-06-15 09:25:40|137829.5|137739.5|137834.8|137744.8|137834.9|137744.9|137828.2|137738.2|19
1623749150000|2021-06-15 09:25:50|137834.6|137744.6|137839.7|137749.7|137839.7|137749.7|137833.6|137743.6|17
1623749160000|2021-06-15 09:26:00|137840.1|137750.1|137861.7|137771.7|137865.1|137775.1|137839.9|137749.9|23
1623749170000|2021-06-15 09:26:10|137862|137772|137862|137772|137862.8|137772.8|137857.6|137767.6|17
1623749180000|2021-06-15 09:26:20|137862.1|137772.1|137859.7|137769.7|137863.7|137773.7|137859.7|137769.7|16
1623749190000|2021-06-15 09:26:30|137862.5|137772.5|137852.2|137762.2|137862.5|137772.5|137831.2|137741.2|20
1623749200000|2021-06-15 09:26:40|137852.9|137762.9|137850.3|137760.3|137854.1|137764.1|137849.1|137759.1|14
1623749210000|2021-06-15 09:26:50|137852.6|137762.6|137827.2|137737.2|137853.9|137763.9|137825|137735|20
1623749220000|2021-06-15 09:27:00|137827.6|137737.6|137833|137743|137834.8|137744.8|137827.6|137737.6|18
1623749230000|2021-06-15 09:27:10|137833.5|137743.5|137827.1|137737.1|137833.5|137743.5|137827.1|137737.1|17
1623749240000|2021-06-15 09:27:20|137831.9|137741.9|137827.7|137737.7|137832.7|137742.7|137827.7|137737.7|21
1623749250000|2021-06-15 09:27:30|137827.9|137737.9|137828.5|137738.5|137828.9|137738.9|137827.5|137737.5|11
1623749260000|2021-06-15 09:27:40|137828.1|137738.1|137813|137723|137828.2|137738.2|137809.7|137719.7|17
1623749270000|2021-06-15 09:27:50|137811.1|137721.1|137823.1|137733.1|137824.6|137734.6|137811.1|137721.1|22
1623749280000|2021-06-15 09:28:00|137820.9|137730.9|137832.5|137742.5|137864.4|137774.4|137820.9|137730.9|33
1623749290000|2021-06-15 09:28:10|137829.7|137739.7|137829.6|137739.6|137835.4|137745.4|137828|137738|10
1623749300000|2021-06-15 09:28:20|137831.6|137741.6|137857.7|137767.7|137857.9|137767.9|137831.6|137741.6|21
1623749310000|2021-06-15 09:28:30|137859.4|137769.4|137829.9|137739.9|137871.8|137781.8|137827.5|137737.5|30
1623749320000|2021-06-15 09:28:40|137829.1|137739.1|137814.9|137724.9|137831.1|137741.1|137814.9|137724.9|16
1623749330000|2021-06-15 09:28:50|137813.3|137723.3|137814.1|137724.1|137817.6|137727.6|137807.9|137717.9|15
1623749340000|2021-06-15 09:29:00|137811.8|137721.8|137827.5|137737.5|137831.6|137741.6|137811.8|137721.8|21
1623749350000|2021-06-15 09:29:10|137825.9|137735.9|137827.8|137737.8|137829.4|137739.4|137825.4|137735.4|17
1623749360000|2021-06-15 09:29:20|137827.7|137737.7|137830.7|137740.7|137856.8|137766.8|137827.5|137737.5|30
1623749370000|2021-06-15 09:29:30|137830|137740|137828.7|137738.7|137832.3|137742.3|137828.2|137738.2|20
1623749380000|2021-06-15 09:29:40|137831.4|137741.4|137837.9|137747.9|137851|137761|137830.2|137740.2|25
1623749390000|2021-06-15 09:29:50|137838.1|137748.1|137862.1|137772.1|137862.1|137772.1|137831.8|137741.8|24
1623749400000|2021-06-15 09:30:00|137856.7|137766.7|137849.3|137759.3|137867.3|137777.3|137847.4|137757.4|24
1623749410000|2021-06-15 09:30:10|137857.8|137767.8|137853.1|137763.1|137858.6|137768.6|137844.9|137754.9|25
1623749420000|2021-06-15 09:30:20|137852.1|137762.1|137858.8|137768.8|137858.8|137768.8|137850|137760|24
1623749430000|2021-06-15 09:30:30|137862.4|137772.4|137826.7|137736.7|137867.4|137777.4|137820.9|137730.9|28
1623749440000|2021-06-15 09:30:40|137825.5|137735.5|137822.9|137732.9|137828.6|137738.6|137821.3|137731.3|17
1623749450000|2021-06-15 09:30:50|137821.7|137731.7|137828.3|137738.3|137833|137743|137821.7|137731.7|20
1623749460000|2021-06-15 09:31:00|137828.8|137738.8|137845.8|137755.8|137850.4|137760.4|137827.6|137737.6|26
1623749470000|2021-06-15 09:31:10|137845.9|137755.9|137839.9|137749.9|137847.3|137757.3|137837.7|137747.7|29
1623749480000|2021-06-15 09:31:20|137837.8|137747.8|137836.5|137746.5|137840.5|137750.5|137836.5|137746.5|17
1623749490000|2021-06-15 09:31:30|137839|137749|137849.3|137759.3|137867.6|137777.6|137839|137749|27
1623749500000|2021-06-15 09:31:40|137850|137760|137858.7|137768.7|137861.2|137771.2|137850|137760|18
1623749510000|2021-06-15 09:31:50|137859.5|137769.5|137889.7|137799.7|137899.8|137809.8|137858.8|137768.8|23
1623749520000|2021-06-15 09:32:00|137887.2|137797.2|137885.5|137795.5|137894.1|137804.1|137882|137792|26
1623749530000|2021-06-15 09:32:10|137886.3|137796.3|137887.1|137797.1|137888.4|137798.4|137882.9|137792.9|28
1623749540000|2021-06-15 09:32:20|137886.9|137796.9|137887.8|137797.8|137889.1|137799.1|137884.7|137794.7|20
1623749550000|2021-06-15 09:32:30|137888.1|137798.1|137901.8|137811.8|137914.4|137824.4|137887.6|137797.6|22
1623749560000|2021-06-15 09:32:40|137908.5|137818.5|137916.6|137826.6|137925.6|137835.6|137908.5|137818.5|19
1623749570000|2021-06-15 09:32:50|137912.7|137822.7|137964.2|137874.2|137969.2|137879.2|137909.9|137819.9|26
1623749580000|2021-06-15 09:33:00|137964.1|137874.1|137962.5|137872.5|137993.3|137903.3|137960.3|137870.3|24
1623749590000|2021-06-15 09:33:10|137962.1|137872.1|137958.9|137868.9|137962.5|137872.5|137956.2|137866.2|19
1623749600000|2021-06-15 09:33:20|137961.2|137871.2|137938.7|137848.7|137961.9|137871.9|137932|137842|16
1623749610000|2021-06-15 09:33:30|137944.9|137854.9|137939.7|137849.7|137944.9|137854.9|137935.8|137845.8|31
1623749620000|2021-06-15 09:33:40|137943.2|137853.2|137946.1|137856.1|137950|137860|137937.3|137847.3|33
1623749630000|2021-06-15 09:33:50|137946.3|137856.3|137934.4|137844.4|137946.6|137856.6|137934.4|137844.4|31
1623749640000|2021-06-15 09:34:00|137935.8|137845.8|137945.2|137855.2|137971.5|137881.5|137935.8|137845.8|33
1623749650000|2021-06-15 09:34:10|137947.4|137857.4|137934.8|137844.8|137950.9|137860.9|137934.8|137844.8|25
1623749660000|2021-06-15 09:34:20|137934.7|137844.7|137939.4|137849.4|137940|137850|137931.6|137841.6|30
1623749670000|2021-06-15 09:34:30|137939.5|137849.5|137935.8|137845.8|137942.5|137852.5|137931.8|137841.8|23
1623749680000|2021-06-15 09:34:40|137935.1|137845.1|137937.6|137847.6|137946|137856|137933|137843|22
1623749690000|2021-06-15 09:34:50|137939.4|137849.4|137945.7|137855.7|137953.7|137863.7|137939.4|137849.4|33
1623749700000|2021-06-15 09:35:00|137947.4|137857.4|137951.1|137861.1|137953.3|137863.3|137943.2|137853.2|24
1623749710000|2021-06-15 09:35:10|137950.3|137860.3|137952|137862|137955.5|137865.5|137950.3|137860.3|25
1623749720000|2021-06-15 09:35:20|137954|137864|137961.5|137871.5|137966.9|137876.9|137950.3|137860.3|33
1623749730000|2021-06-15 09:35:30|137962.7|137872.7|137951.5|137861.5|137962.7|137872.7|137939.7|137849.7|23
1623749740000|2021-06-15 09:35:40|137953.3|137863.3|137946.7|137856.7|137953.3|137863.3|137944.8|137854.8|12
1623749750000|2021-06-15 09:35:50|137946.3|137856.3|137943.6|137853.6|137947.9|137857.9|137938.3|137848.3|13
1623749760000|2021-06-15 09:36:00|137943.4|137853.4|137953.9|137863.9|137961.5|137871.5|137943.4|137853.4|22
1623749770000|2021-06-15 09:36:10|137955|137865|137965.6|137875.6|137977|137887|137951.1|137861.1|29
1623749780000|2021-06-15 09:36:20|137970.2|137880.2|137969.9|137879.9|137973.6|137883.6|137962.8|137872.8|39
1623749790000|2021-06-15 09:36:30|137970.7|137880.7|137949.9|137859.9|137970.7|137880.7|137948.5|137858.5|24
1623749800000|2021-06-15 09:36:40|137949.4|137859.4|137950.1|137860.1|137959.8|137869.8|137945.2|137855.2|17
1623749810000|2021-06-15 09:36:50|137945.8|137855.8|137948.7|137858.7|137948.9|137858.9|137945.4|137855.4|15
1623749820000|2021-06-15 09:37:00|137951.3|137861.3|137950.2|137860.2|137951.3|137861.3|137947.4|137857.4|17
1623749830000|2021-06-15 09:37:10|137947.6|137857.6|137936.8|137846.8|137949.6|137859.6|137930.9|137840.9|35
1623749840000|2021-06-15 09:37:20|137936|137846|137932.8|137842.8|137942.2|137852.2|137929.5|137839.5|21
1623749850000|2021-06-15 09:37:30|137934.6|137844.6|137926.6|137836.6|137937.3|137847.3|137925.1|137835.1|22
1623749860000|2021-06-15 09:37:40|137926.5|137836.5|137907.6|137817.6|137926.6|137836.6|137896.2|137806.2|16
1623749870000|2021-06-15 09:37:50|137901.2|137811.2|137899.4|137809.4|137906.1|137816.1|137898|137808|17
1623749880000|2021-06-15 09:38:00|137898.9|137808.9|137899|137809|137901.4|137811.4|137897.1|137807.1|15
1623749890000|2021-06-15 09:38:10|137900.5|137810.5|137892.4|137802.4|137900.6|137810.6|137876.6|137786.6|24
1623749900000|2021-06-15 09:38:20|137894|137804|137890.9|137800.9|137894.7|137804.7|137887.3|137797.3|12
1623749910000|2021-06-15 09:38:30|137891.2|137801.2|137892.2|137802.2|137896.8|137806.8|137891.2|137801.2|15
1623749920000|2021-06-15 09:38:40|137893.2|137803.2|137900.7|137810.7|137900.7|137810.7|137891.4|137801.4|13
1623749930000|2021-06-15 09:38:50|137902.3|137812.3|137893.2|137803.2|137902.3|137812.3|137891.4|137801.4|19
1623749940000|2021-06-15 09:39:00|137896.5|137806.5|137891.6|137801.6|137902.2|137812.2|137891.6|137801.6|22
1623749950000|2021-06-15 09:39:10|137896.9|137806.9|137897.4|137807.4|137898.4|137808.4|137893.6|137803.6|11
1623749960000|2021-06-15 09:39:20|137897.1|137807.1|137888.7|137798.7|137897.1|137807.1|137888.7|137798.7|20
1623749970000|2021-06-15 09:39:30|137888.8|137798.8|137892.3|137802.3|137892.3|137802.3|137887.1|137797.1|12
1623749980000|2021-06-15 09:39:40|137892.2|137802.2|137888.9|137798.9|137892.2|137802.2|137886.4|137796.4|19
1623749990000|2021-06-15 09:39:50|137889|137799|137891.2|137801.2|137891.3|137801.3|137889|137799|12
1623750000000|2021-06-15 09:40:00|137891.5|137801.5|137890.7|137800.7|137892.5|137802.5|137889.6|137799.6|6
1623750010000|2021-06-15 09:40:10|137890.2|137800.2|137854.9|137764.9|137895.5|137805.5|137851|137761|16
1623750020000|2021-06-15 09:40:20|137855.9|137765.9|137857.8|137767.8|137861.1|137771.1|137855.9|137765.9|15
1623750030000|2021-06-15 09:40:30|137857.7|137767.7|137857.4|137767.4|137858.2|137768.2|137856.1|137766.1|7
1623750040000|2021-06-15 09:40:40|137858.1|137768.1|137859.7|137769.7|137859.7|137769.7|137855.5|137765.5|7
1623750050000|2021-06-15 09:40:50|137859.8|137769.8|137858|137768|137859.8|137769.8|137857|137767|16
1623750060000|2021-06-15 09:41:00|137858.4|137768.4|137846.6|137756.6|137860.6|137770.6|137846.6|137756.6|16
1623750070000|2021-06-15 09:41:10|137848.8|137758.8|137835.2|137745.2|137857.1|137767.1|137834.1|137744.1|20
1623750080000|2021-06-15 09:41:20|137837.4|137747.4|137835.2|137745.2|137842|137752|137835.2|137745.2|27
1623750090000|2021-06-15 09:41:30|137852.5|137762.5|137848.1|137758.1|137852.5|137762.5|137840.2|137750.2|31
1623750100000|2021-06-15 09:41:40|137847.3|137757.3|137845.5|137755.5|137847.7|137757.7|137845.2|137755.2|16
1623750110000|2021-06-15 09:41:50|137847.5|137757.5|137851.1|137761.1|137856.4|137766.4|137847.1|137757.1|19
1623750120000|2021-06-15 09:42:00|137848.8|137758.8|137845.9|137755.9|137851.6|137761.6|137844.7|137754.7|24
1623750130000|2021-06-15 09:42:10|137844.3|137754.3|137843.7|137753.7|137846|137756|137843.1|137753.1|17
1623750140000|2021-06-15 09:42:20|137844|137754|137843.7|137753.7|137844.9|137754.9|137840.4|137750.4|15
1623750150000|2021-06-15 09:42:30|137843.2|137753.2|137845.6|137755.6|137845.8|137755.8|137843.2|137753.2|12
1623750160000|2021-06-15 09:42:40|137846.1|137756.1|137843.2|137753.2|137846.3|137756.3|137843.2|137753.2|13
1623750170000|2021-06-15 09:42:50|137845.7|137755.7|137841.5|137751.5|137847.2|137757.2|137840.2|137750.2|18
1623750180000|2021-06-15 09:43:00|137837.7|137747.7|137840|137750|137840.6|137750.6|137836.9|137746.9|23
1623750190000|2021-06-15 09:43:10|137841.3|137751.3|137842.9|137752.9|137843.4|137753.4|137840.1|137750.1|15
1623750200000|2021-06-15 09:43:20|137843|137753|137844.1|137754.1|137845|137755|137841.6|137751.6|15
1623750210000|2021-06-15 09:43:30|137843.9|137753.9|137843.2|137753.2|137845|137755|137842|137752|20
1623750220000|2021-06-15 09:43:40|137843.6|137753.6|137841|137751|137843.6|137753.6|137840|137750|15
1623750230000|2021-06-15 09:43:50|137840.7|137750.7|137841.9|137751.9|137843.8|137753.8|137840.7|137750.7|10
1623750240000|2021-06-15 09:44:00|137841.8|137751.8|137844.1|137754.1|137844.1|137754.1|137841.8|137751.8|4
1623750250000|2021-06-15 09:44:10|137844|137754|137842.8|137752.8|137844.2|137754.2|137839.5|137749.5|17
1623750260000|2021-06-15 09:44:20|137843.1|137753.1|137827.5|137737.5|137844.2|137754.2|137817.5|137727.5|16
1623750270000|2021-06-15 09:44:30|137827.9|137737.9|137829.1|137739.1|137829.9|137739.9|137826|137736|18
1623750280000|2021-06-15 09:44:40|137829|137739|137830.3|137740.3|137832.6|137742.6|137829|137739|14
1623750290000|2021-06-15 09:44:50|137830.2|137740.2|137828.7|137738.7|137830.2|137740.2|137828.2|137738.2|13
1623750300000|2021-06-15 09:45:00|137830.2|137740.2|137835.6|137745.6|137836.3|137746.3|137829.3|137739.3|13
1623750310000|2021-06-15 09:45:10|137833.8|137743.8|137849.3|137759.3|137864.1|137774.1|137833.8|137743.8|20
1623750320000|2021-06-15 09:45:20|137853.1|137763.1|137882.5|137792.5|137888.2|137798.2|137853.1|137763.1|29
1623750330000|2021-06-15 09:45:30|137880.4|137790.4|137894.5|137804.5|137905.6|137815.6|137880.4|137790.4|21
1623750340000|2021-06-15 09:45:40|137908|137818|137899.2|137809.2|137908.2|137818.2|137894.3|137804.3|32
1623750350000|2021-06-15 09:45:50|137897.2|137807.2|137909.8|137819.8|137914.7|137824.7|137897.2|137807.2|30
1623750360000|2021-06-15 09:46:00|137911.6|137821.6|137914.9|137824.9|137916.5|137826.5|137904.9|137814.9|32
1623750370000|2021-06-15 09:46:10|137912.4|137822.4|137910.1|137820.1|137914.4|137824.4|137908.7|137818.7|24
1623750380000|2021-06-15 09:46:20|137915.3|137825.3|137910|137820|137915.3|137825.3|137909.8|137819.8|20
1623750390000|2021-06-15 09:46:30|137909.1|137819.1|137920.7|137830.7|137920.7|137830.7|137908|137818|24
1623750400000|2021-06-15 09:46:40|137919.3|137829.3|137958.8|137868.8|137958.8|137868.8|137919.3|137829.3|20
1623750410000|2021-06-15 09:46:50|137958.9|137868.9|137943.5|137853.5|137959|137869|137943.5|137853.5|31
1623750420000|2021-06-15 09:47:00|137943.2|137853.2|137949.3|137859.3|137949.3|137859.3|137942.5|137852.5|23
1623750430000|2021-06-15 09:47:10|137948.4|137858.4|137944|137854|137949.6|137859.6|137943.4|137853.4|18
1623750440000|2021-06-15 09:47:20|137944.8|137854.8|137961.2|137871.2|137965|137875|137940.5|137850.5|23
1623750450000|2021-06-15 09:47:30|137966|137876|137939.1|137849.1|137969.9|137879.9|137928.4|137838.4|22
1623750460000|2021-06-15 09:47:40|137937.6|137847.6|137940.8|137850.8|137944.1|137854.1|137933.3|137843.3|17
1623750470000|2021-06-15 09:47:50|137940.3|137850.3|137950.4|137860.4|137959.9|137869.9|137940.3|137850.3|28
1623750480000|2021-06-15 09:48:00|137950.3|137860.3|137943.7|137853.7|137951.1|137861.1|137941.9|137851.9|21
1623750490000|2021-06-15 09:48:10|137942.5|137852.5|137948.2|137858.2|137954.8|137864.8|137938.5|137848.5|27
1623750500000|2021-06-15 09:48:20|137948.5|137858.5|137929.8|137839.8|137962.9|137872.9|137929.8|137839.8|27
1623750510000|2021-06-15 09:48:30|137945.3|137855.3|137946.8|137856.8|137946.8|137856.8|137928.9|137838.9|29
1623750520000|2021-06-15 09:48:40|137947|137857|137947.9|137857.9|137967.9|137877.9|137934.2|137844.2|31
1623750530000|2021-06-15 09:48:50|137949.4|137859.4|137947.2|137857.2|137955|137865|137937.3|137847.3|32
1623750540000|2021-06-15 09:49:00|137943.5|137853.5|137938.6|137848.6|137946|137856|137938.6|137848.6|23
1623750550000|2021-06-15 09:49:10|137925.5|137835.5|137933.5|137843.5|137934.7|137844.7|137924.8|137834.8|20
1623750560000|2021-06-15 09:49:20|137934.3|137844.3|137923.3|137833.3|137934.3|137844.3|137922.3|137832.3|19
1623750570000|2021-06-15 09:49:30|137923.5|137833.5|137921.6|137831.6|137924.2|137834.2|137916.7|137826.7|19
1623750580000|2021-06-15 09:49:40|137920.8|137830.8|137924|137834|137924.7|137834.7|137919.5|137829.5|20
1623750590000|2021-06-15 09:49:50|137923.5|137833.5|137932|137842|137932|137842|137922.9|137832.9|23
1623750600000|2021-06-15 09:50:00|137932.5|137842.5|137950.6|137860.6|137950.6|137860.6|137932.5|137842.5|27
1623750610000|2021-06-15 09:50:10|137950|137860|137932.3|137842.3|137950.8|137860.8|137929.5|137839.5|27
1623750620000|2021-06-15 09:50:20|137927.7|137837.7|137929|137839|137932.8|137842.8|137927.5|137837.5|22
1623750630000|2021-06-15 09:50:30|137932|137842|137927.9|137837.9|137932|137842|137924|137834|18
1623750640000|2021-06-15 09:50:40|137919.2|137829.2|137929.3|137839.3|137929.3|137839.3|137919.2|137829.2|6
1623750650000|2021-06-15 09:50:50|137929|137839|137927|137837|137929.6|137839.6|137915.2|137825.2|20
1623750660000|2021-06-15 09:51:00|137927.7|137837.7|137919.9|137829.9|137927.7|137837.7|137918.7|137828.7|13
1623750670000|2021-06-15 09:51:10|137920.2|137830.2|137931.2|137841.2|137937.9|137847.9|137920|137830|24
1623750680000|2021-06-15 09:51:20|137931.4|137841.4|137948.3|137858.3|137950.1|137860.1|137931.4|137841.4|28
1623750690000|2021-06-15 09:51:30|137950.1|137860.1|137959.9|137869.9|137960.6|137870.6|137945.7|137855.7|29
1623750700000|2021-06-15 09:51:40|137958.6|137868.6|137956.1|137866.1|137958.6|137868.6|137953.1|137863.1|17
1623750710000|2021-06-15 09:51:50|137956.2|137866.2|137957.5|137867.5|137963.8|137873.8|137953.7|137863.7|23
1623750720000|2021-06-15 09:52:00|137957.7|137867.7|137956.2|137866.2|137957.7|137867.7|137952.3|137862.3|12
1623750730000|2021-06-15 09:52:10|137956.9|137866.9|137972.7|137882.7|137972.7|137882.7|137954.9|137864.9|17
1623750740000|2021-06-15 09:52:20|137966.2|137876.2|137973.8|137883.8|137978.9|137888.9|137964.9|137874.9|28
1623750750000|2021-06-15 09:52:30|137972.7|137882.7|137970.6|137880.6|137974.8|137884.8|137964.8|137874.8|31
1623750760000|2021-06-15 09:52:40|137972.2|137882.2|137948.9|137858.9|137973.3|137883.3|137944.8|137854.8|31
1623750770000|2021-06-15 09:52:50|137951|137861|137948.3|137858.3|137952.5|137862.5|137948.3|137858.3|21
1623750780000|2021-06-15 09:53:00|137948|137858|137953.9|137863.9|137957.9|137867.9|137947.9|137857.9|31
1623750790000|2021-06-15 09:53:10|137955.8|137865.8|137953.9|137863.9|137964.9|137874.9|137949.4|137859.4|30
1623750800000|2021-06-15 09:53:20|137948.5|137858.5|137962.6|137872.6|137970.2|137880.2|137946.2|137856.2|28
1623750810000|2021-06-15 09:53:30|137962.9|137872.9|137954|137864|137963.6|137873.6|137949.6|137859.6|23
1623750820000|2021-06-15 09:53:40|137955.8|137865.8|137950|137860|137958.7|137868.7|137946.3|137856.3|27
1623750830000|2021-06-15 09:53:50|137948.3|137858.3|137933|137843|137948.8|137858.8|137933|137843|24
1623750840000|2021-06-15 09:54:00|137940.2|137850.2|137943.5|137853.5|137943.5|137853.5|137935.8|137845.8|17
1623750850000|2021-06-15 09:54:10|137943.1|137853.1|137911.5|137821.5|137943.1|137853.1|137910.3|137820.3|27
1623750860000|2021-06-15 09:54:20|137913.5|137823.5|137916.3|137826.3|137920.7|137830.7|137912.2|137822.2|25
1623750870000|2021-06-15 09:54:30|137918|137828|137919.4|137829.4|137920.2|137830.2|137913.8|137823.8|18
1623750880000|2021-06-15 09:54:40|137916.4|137826.4|137913.6|137823.6|137916.4|137826.4|137905.5|137815.5|28
1623750890000|2021-06-15 09:54:50|137896.7|137806.7|137885.2|137795.2|137896.7|137806.7|137882.5|137792.5|24
1623750900000|2021-06-15 09:55:00|137886.1|137796.1|137888.5|137798.5|137889.2|137799.2|137884.4|137794.4|17
1623750910000|2021-06-15 09:55:10|137887.1|137797.1|137886.5|137796.5|137888.4|137798.4|137885|137795|12
1623750920000|2021-06-15 09:55:20|137886|137796|137884.1|137794.1|137886.8|137796.8|137880|137790|17
1623750930000|2021-06-15 09:55:30|137883.9|137793.9|137854.9|137764.9|137885|137795|137844.7|137754.7|21
1623750940000|2021-06-15 09:55:40|137853.4|137763.4|137868.2|137778.2|137870.8|137780.8|137849.2|137759.2|30
1623750950000|2021-06-15 09:55:50|137867.9|137777.9|137861.3|137771.3|137867.9|137777.9|137860.9|137770.9|24
1623750960000|2021-06-15 09:56:00|137862.8|137772.8|137858.7|137768.7|137864.8|137774.8|137856.5|137766.5|24
1623750970000|2021-06-15 09:56:10|137858.3|137768.3|137862.1|137772.1|137862.1|137772.1|137858|137768|15
1623750980000|2021-06-15 09:56:20|137862.2|137772.2|137862.8|137772.8|137863|137773|137861.9|137771.9|11
1623750990000|2021-06-15 09:56:30|137862.9|137772.9|137882.4|137792.4|137887.3|137797.3|137862.6|137772.6|15
1623751000000|2021-06-15 09:56:40|137876.1|137786.1|137892.8|137802.8|137894.3|137804.3|137871.7|137781.7|31
1623751010000|2021-06-15 09:56:50|137893.5|137803.5|137901.7|137811.7|137902.6|137812.6|137889.4|137799.4|28
1623751020000|2021-06-15 09:57:00|137901.1|137811.1|137929.6|137839.6|137929.6|137839.6|137901.1|137811.1|24
1623751030000|2021-06-15 09:57:10|137930.3|137840.3|137883|137793|137931.3|137841.3|137882.4|137792.4|26
1623751040000|2021-06-15 09:57:20|137894|137804|137904.1|137814.1|137909.3|137819.3|137885.8|137795.8|32
1623751050000|2021-06-15 09:57:30|137923|137833|137939.2|137849.2|137952.9|137862.9|137923|137833|31
1623751060000|2021-06-15 09:57:40|137936.9|137846.9|137941|137851|137946.4|137856.4|137924.7|137834.7|24
1623751070000|2021-06-15 09:57:50|137933.8|137843.8|137935.9|137845.9|137950.4|137860.4|137933.8|137843.8|19
1623751080000|2021-06-15 09:58:00|137937.9|137847.9|137937.1|137847.1|137938.7|137848.7|137935.5|137845.5|24
1623751090000|2021-06-15 09:58:10|137938|137848|137949.3|137859.3|137959.4|137869.4|137935.8|137845.8|21
1623751100000|2021-06-15 09:58:20|137955.7|137865.7|137961|137871|137968.8|137878.8|137955.7|137865.7|28
1623751110000|2021-06-15 09:58:30|137966.6|137876.6|137971.2|137881.2|137976.9|137886.9|137966.6|137876.6|26
1623751120000|2021-06-15 09:58:40|137972|137882|137979.3|137889.3|137989.4|137899.4|137971.5|137881.5|31
1623751130000|2021-06-15 09:58:50|137985|137895|137985.7|137895.7|137986.1|137896.1|137978.7|137888.7|32
1623751140000|2021-06-15 09:59:00|137983.3|137893.3|137973.3|137883.3|137985.6|137895.6|137972.9|137882.9|25
1623751150000|2021-06-15 09:59:10|137975.3|137885.3|137978.8|137888.8|138000.3|137910.3|137975.3|137885.3|27
1623751160000|2021-06-15 09:59:20|137978.9|137888.9|137982.8|137892.8|137984.3|137894.3|137978.2|137888.2|18
1623751170000|2021-06-15 09:59:30|137980.3|137890.3|137976.6|137886.6|137980.3|137890.3|137974.7|137884.7|18
1623751180000|2021-06-15 09:59:40|137981.9|137891.9|137981.8|137891.8|137995.1|137905.1|137979.4|137889.4|26
1623751190000|2021-06-15 09:59:50|137982.7|137892.7|138007.3|137917.3|138017.2|137927.2|137981.6|137891.6|36
1623751200000|2021-06-15 10:00:00|138012.9|137922.9|138025.3|137935.3|138044.6|137954.6|138012.9|137922.9|30
1623751210000|2021-06-15 10:00:10|138040.7|137950.7|138045|137955|138050.1|137960.1|138040.7|137950.7|20
1623751220000|2021-06-15 10:00:20|138049.2|137959.2|138051.3|137961.3|138057.5|137967.5|138047.1|137957.1|23
1623751230000|2021-06-15 10:00:30|138056.4|137966.4|138081.4|137991.4|138094.8|138004.8|138056.4|137966.4|29
1623751240000|2021-06-15 10:00:40|138083.2|137993.2|138076.7|137986.7|138087.3|137997.3|138076.3|137986.3|21
1623751250000|2021-06-15 10:00:50|138076.2|137986.2|138079.2|137989.2|138079.8|137989.8|138074.4|137984.4|14
1623751260000|2021-06-15 10:01:00|138079.1|137989.1|138074.5|137984.5|138081.1|137991.1|138074.4|137984.4|17
1623751270000|2021-06-15 10:01:10|138074.6|137984.6|138082.3|137992.3|138083.8|137993.8|138074.6|137984.6|21
1623751280000|2021-06-15 10:01:20|138081.3|137991.3|138091.2|138001.2|138092.5|138002.5|138080.3|137990.3|28
1623751290000|2021-06-15 10:01:30|138087.3|137997.3|138097.3|138007.3|138104.4|138014.4|138085|137995|29
1623751300000|2021-06-15 10:01:40|138099.7|138009.7|138097.1|138007.1|138099.7|138009.7|138078.2|137988.2|8
1623751310000|2021-06-15 10:01:50|138096.9|138006.9|138094.1|138004.1|138097.8|138007.8|138091.1|138001.1|20
1623751320000|2021-06-15 10:02:00|138093.7|138003.7|138070.6|137980.6|138094.7|138004.7|138067.5|137977.5|22
1623751330000|2021-06-15 10:02:10|138068.7|137978.7|138075.7|137985.7|138075.7|137985.7|138068|137978|20
1623751340000|2021-06-15 10:02:20|138075.3|137985.3|138075.4|137985.4|138076|137986|138069.1|137979.1|23
1623751350000|2021-06-15 10:02:30|138076.7|137986.7|138067.7|137977.7|138079.3|137989.3|138067.7|137977.7|24
1623751360000|2021-06-15 10:02:40|138068.2|137978.2|138066.9|137976.9|138068.2|137978.2|138065.4|137975.4|14
1623751370000|2021-06-15 10:02:50|138074.8|137984.8|138069.8|137979.8|138076.1|137986.1|138069.5|137979.5|15
1623751380000|2021-06-15 10:03:00|138075|137985|138063.7|137973.7|138075|137985|138057.9|137967.9|30
1623751390000|2021-06-15 10:03:10|138061.9|137971.9|138067.1|137977.1|138070|137980|138061.9|137971.9|17
1623751400000|2021-06-15 10:03:20|138067|137977|138072.8|137982.8|138076.3|137986.3|138059.3|137969.3|22
1623751410000|2021-06-15 10:03:30|138072.6|137982.6|138072.5|137982.5|138074.4|137984.4|138072.4|137982.4|16
1623751420000|2021-06-15 10:03:40|138073|137983|138075.7|137985.7|138076.6|137986.6|138071.7|137981.7|19
1623751430000|2021-06-15 10:03:50|138076.2|137986.2|138074.8|137984.8|138076.8|137986.8|138074.3|137984.3|16
1623751440000|2021-06-15 10:04:00|138075|137985|138063.6|137973.6|138078.1|137988.1|138060.4|137970.4|33
1623751450000|2021-06-15 10:04:10|138063.1|137973.1|138067.7|137977.7|138070.3|137980.3|138062.4|137972.4|26
1623751460000|2021-06-15 10:04:20|138067.1|137977.1|138071.3|137981.3|138071.3|137981.3|138062.9|137972.9|18
1623751470000|2021-06-15 10:04:30|138064.7|137974.7|138075.1|137985.1|138075.2|137985.2|138063|137973|26
1623751480000|2021-06-15 10:04:40|138074.9|137984.9|138085|137995|138085|137995|138068.1|137978.1|25
1623751490000|2021-06-15 10:04:50|138086.5|137996.5|138082.4|137992.4|138086.5|137996.5|138078.4|137988.4|25
1623751500000|2021-06-15 10:05:00|138085.1|137995.1|138083.8|137993.8|138085.6|137995.6|138083.1|137993.1|18
1623751510000|2021-06-15 10:05:10|138084|137994|138082.9|137992.9|138087.9|137997.9|138081.7|137991.7|21
1623751520000|2021-06-15 10:05:20|138081.5|137991.5|138082.3|137992.3|138094.5|138004.5|138072.3|137982.3|22
1623751530000|2021-06-15 10:05:30|138084.2|137994.2|138075.1|137985.1|138084.2|137994.2|138073.7|137983.7|23
1623751540000|2021-06-15 10:05:40|138071.2|137981.2|138067.9|137977.9|138071.2|137981.2|138064.8|137974.8|33
1623751550000|2021-06-15 10:05:50|138070|137980|138067.9|137977.9|138074.8|137984.8|138067.1|137977.1|30
1623751560000|2021-06-15 10:06:00|138070.3|137980.3|138067.2|137977.2|138077.8|137987.8|138065.3|137975.3|22
1623751570000|2021-06-15 10:06:10|138068.4|137978.4|138050.5|137960.5|138068.4|137978.4|138050.5|137960.5|29
1623751580000|2021-06-15 10:06:20|138051.5|137961.5|138029|137939|138054.2|137964.2|138029|137939|25
1623751590000|2021-06-15 10:06:30|138028.7|137938.7|138032.6|137942.6|138040.9|137950.9|138027.4|137937.4|26
1623751600000|2021-06-15 10:06:40|138032.3|137942.3|138040.1|137950.1|138049.4|137959.4|138029.7|137939.7|23
1623751610000|2021-06-15 10:06:50|138040.6|137950.6|138033.1|137943.1|138045.4|137955.4|138031.9|137941.9|13
1623751620000|2021-06-15 10:07:00|138033.6|137943.6|138043|137953|138045.3|137955.3|138032|137942|24
1623751630000|2021-06-15 10:07:10|138043.2|137953.2|138051.1|137961.1|138061.1|137971.1|138043.2|137953.2|30
1623751640000|2021-06-15 10:07:20|138050.9|137960.9|138095.5|138005.5|138123|138033|138050.4|137960.4|33
1623751650000|2021-06-15 10:07:30|138093.8|138003.8|138104.7|138014.7|138104.7|138014.7|138093.8|138003.8|24
1623751660000|2021-06-15 10:07:40|138102|138012|138106|138016|138115.2|138025.2|138102|138012|26
1623751670000|2021-06-15 10:07:50|138105.3|138015.3|138110.3|138020.3|138115.2|138025.2|138101.8|138011.8|21
1623751680000|2021-06-15 10:08:00|138111|138021|138119.8|138029.8|138134.2|138044.2|138108.9|138018.9|25
1623751690000|2021-06-15 10:08:10|138120.9|138030.9|138103.6|138013.6|138120.9|138030.9|138103.2|138013.2|26
1623751700000|2021-06-15 10:08:20|138105.2|138015.2|138154|138064|138155|138065|138104.4|138014.4|30
1623751710000|2021-06-15 10:08:30|138136.6|138046.6|138139.2|138049.2|138144.5|138054.5|138136.6|138046.6|20
1623751720000|2021-06-15 10:08:40|138138.1|138048.1|138138.1|138048.1|138141.5|138051.5|138136.7|138046.7|19
1623751730000|2021-06-15 10:08:50|138137.2|138047.2|138149|138059|138150.4|138060.4|138135.7|138045.7|17
1623751740000|2021-06-15 10:09:00|138178.3|138088.3|138180.9|138090.9|138206|138116|138178.3|138088.3|36
1623751750000|2021-06-15 10:09:10|138181.6|138091.6|138187.1|138097.1|138188.5|138098.5|138181.6|138091.6|30
1623751760000|2021-06-15 10:09:20|138186.4|138096.4|138183.7|138093.7|138189.2|138099.2|138177.6|138087.6|29
1623751770000|2021-06-15 10:09:30|138180.5|138090.5|138188.9|138098.9|138194.2|138104.2|138172|138082|28
1623751780000|2021-06-15 10:09:40|138189.3|138099.3|138189.5|138099.5|138190|138100|138187.1|138097.1|11
1623751790000|2021-06-15 10:09:50|138188.6|138098.6|138189.1|138099.1|138190.6|138100.6|138188.1|138098.1|14
1623751800000|2021-06-15 10:10:00|138188.7|138098.7|138220.7|138130.7|138220.7|138130.7|138188.7|138098.7|27
1623751810000|2021-06-15 10:10:10|138220.8|138130.8|138188|138098|138220.8|138130.8|138186.9|138096.9|27
1623751820000|2021-06-15 10:10:20|138188.1|138098.1|138192.9|138102.9|138193|138103|138188.1|138098.1|15
1623751830000|2021-06-15 10:10:30|138192.4|138102.4|138188.1|138098.1|138192.9|138102.9|138187.8|138097.8|16
1623751840000|2021-06-15 10:10:40|138188.3|138098.3|138192.3|138102.3|138192.7|138102.7|138188.2|138098.2|14
1623751850000|2021-06-15 10:10:50|138192.5|138102.5|138186.8|138096.8|138193.7|138103.7|138186.8|138096.8|20
1623751860000|2021-06-15 10:11:00|138186|138096|138186.9|138096.9|138189.6|138099.6|138186|138096|16
1623751870000|2021-06-15 10:11:10|138187.1|138097.1|138164.1|138074.1|138187.7|138097.7|138160.7|138070.7|24
1623751880000|2021-06-15 10:11:20|138162.8|138072.8|138131.7|138041.7|138162.8|138072.8|138130.3|138040.3|28
1623751890000|2021-06-15 10:11:30|138131.2|138041.2|138148.3|138058.3|138156|138066|138121.5|138031.5|26
1623751900000|2021-06-15 10:11:40|138147.4|138057.4|138153.2|138063.2|138156.3|138066.3|138145.3|138055.3|24
1623751910000|2021-06-15 10:11:50|138152.9|138062.9|138152|138062|138152.9|138062.9|138148.7|138058.7|19
1623751920000|2021-06-15 10:12:00|138151.8|138061.8|138141.6|138051.6|138151.9|138061.9|138140.1|138050.1|21
1623751930000|2021-06-15 10:12:10|138141.5|138051.5|138158.5|138068.5|138159.8|138069.8|138141.5|138051.5|27
1623751940000|2021-06-15 10:12:20|138158.3|138068.3|138163.8|138073.8|138164.2|138074.2|138154|138064|21
1623751950000|2021-06-15 10:12:30|138164.3|138074.3|138159|138069|138164.3|138074.3|138152.6|138062.6|25
1623751960000|2021-06-15 10:12:40|138156.8|138066.8|138164.6|138074.6|138179.1|138089.1|138156.8|138066.8|29
1623751970000|2021-06-15 10:12:50|138164.8|138074.8|138163.5|138073.5|138167.7|138077.7|138163.5|138073.5|21
1623751980000|2021-06-15 10:13:00|138163.3|138073.3|138190.6|138100.6|138192.1|138102.1|138161.8|138071.8|22
1623751990000|2021-06-15 10:13:10|138191.5|138101.5|138187.6|138097.6|138192.3|138102.3|138187.6|138097.6|22
1623752000000|2021-06-15 10:13:20|138188.5|138098.5|138187.2|138097.2|138188.5|138098.5|138186.1|138096.1|16
1623752010000|2021-06-15 10:13:30|138188|138098|138189.8|138099.8|138190.2|138100.2|138186.8|138096.8|14
1623752020000|2021-06-15 10:13:40|138186.6|138096.6|138185.1|138095.1|138188.8|138098.8|138185.1|138095.1|13
1623752030000|2021-06-15 10:13:50|138185.6|138095.6|138187.2|138097.2|138188.8|138098.8|138185.6|138095.6|15
1623752040000|2021-06-15 10:14:00|138187.5|138097.5|138191.2|138101.2|138193.7|138103.7|138187.2|138097.2|16
1623752050000|2021-06-15 10:14:10|138191.6|138101.6|138187.1|138097.1|138191.6|138101.6|138186.9|138096.9|14
1623752060000|2021-06-15 10:14:20|138186.6|138096.6|138185.3|138095.3|138186.6|138096.6|138184.9|138094.9|15
1623752070000|2021-06-15 10:14:30|138185.8|138095.8|138149|138059|138188.3|138098.3|138148.8|138058.8|23
1623752080000|2021-06-15 10:14:40|138149.2|138059.2|138135|138045|138161|138071|138128.2|138038.2|24
1623752090000|2021-06-15 10:14:50|138135.4|138045.4|138131.4|138041.4|138135.6|138045.6|138130.6|138040.6|21
1623752100000|2021-06-15 10:15:00|138131.1|138041.1|138131.7|138041.7|138133.5|138043.5|138131.1|138041.1|22
1623752110000|2021-06-15 10:15:10|138132.3|138042.3|138128.2|138038.2|138132.3|138042.3|138120.3|138030.3|23
1623752120000|2021-06-15 10:15:20|138129|138039|138126.3|138036.3|138129|138039|138126|138036|8
1623752130000|2021-06-15 10:15:30|138125.3|138035.3|138130.4|138040.4|138132.1|138042.1|138125.3|138035.3|15
1623752140000|2021-06-15 10:15:40|138130.5|138040.5|138132.5|138042.5|138132.5|138042.5|138129.2|138039.2|12
1623752150000|2021-06-15 10:15:50|138132.6|138042.6|138129.8|138039.8|138133.2|138043.2|138128.7|138038.7|22
1623752160000|2021-06-15 10:16:00|138129.2|138039.2|138117.5|138027.5|138129.2|138039.2|138110.8|138020.8|29
1623752170000|2021-06-15 10:16:10|138116.8|138026.8|138124.2|138034.2|138124.6|138034.6|138109.4|138019.4|29
1623752180000|2021-06-15 10:16:20|138124.3|138034.3|138100.2|138010.2|138125.1|138035.1|138087|137997|30
1623752190000|2021-06-15 10:16:30|138096.5|138006.5|138097.8|138007.8|138097.8|138007.8|138083.9|137993.9|23
1623752200000|2021-06-15 10:16:40|138097.9|138007.9|138103.9|138013.9|138108.1|138018.1|138096.8|138006.8|17
1623752210000|2021-06-15 10:16:50|138104|138014|138109|138019|138109|138019|138100|138010|17
1623752220000|2021-06-15 10:17:00|138107.4|138017.4|138115.5|138025.5|138115.9|138025.9|138106.8|138016.8|23
1623752230000|2021-06-15 10:17:10|138116.7|138026.7|138107.5|138017.5|138116.7|138026.7|138107.5|138017.5|19
1623752240000|2021-06-15 10:17:20|138108.3|138018.3|138121.1|138031.1|138124.6|138034.6|138107.8|138017.8|19
1623752250000|2021-06-15 10:17:30|138121.7|138031.7|138147.2|138057.2|138157.2|138067.2|138120.9|138030.9|32
1623752260000|2021-06-15 10:17:40|138146.7|138056.7|138126|138036|138152.9|138062.9|138123.8|138033.8|20
1623752270000|2021-06-15 10:17:50|138127.2|138037.2|138132.3|138042.3|138132.3|138042.3|138126.4|138036.4|21
1623752280000|2021-06-15 10:18:00|138131.9|138041.9|138132.9|138042.9|138132.9|138042.9|138130.2|138040.2|11
1623752290000|2021-06-15 10:18:10|138132.4|138042.4|138128.6|138038.6|138133|138043|138128.6|138038.6|14
1623752300000|2021-06-15 10:18:20|138128.4|138038.4|138129.3|138039.3|138131.1|138041.1|138128.4|138038.4|18
1623752310000|2021-06-15 10:18:30|138129.6|138039.6|138129.8|138039.8|138131|138041|138129.4|138039.4|14
1623752320000|2021-06-15 10:18:40|138130.2|138040.2|138120.7|138030.7|138138.6|138048.6|138119|138029|22
1623752330000|2021-06-15 10:18:50|138120.5|138030.5|138114.4|138024.4|138122.8|138032.8|138105.6|138015.6|25
1623752340000|2021-06-15 10:19:00|138115.9|138025.9|138126.9|138036.9|138127.2|138037.2|138110.6|138020.6|27
1623752350000|2021-06-15 10:19:10|138126.2|138036.2|138119.8|138029.8|138126.2|138036.2|138117.6|138027.6|16
1623752360000|2021-06-15 10:19:20|138118.7|138028.7|138116.2|138026.2|138119.3|138029.3|138113.7|138023.7|18
1623752370000|2021-06-15 10:19:30|138115.6|138025.6|138126.4|138036.4|138127.2|138037.2|138115.6|138025.6|18
1623752380000|2021-06-15 10:19:40|138128|138038|138111.6|138021.6|138128|138038|138107.4|138017.4|22
1623752390000|2021-06-15 10:19:50|138132.1|138042.1|138137.6|138047.6|138140.6|138050.6|138132.1|138042.1|26
1623752400000|2021-06-15 10:20:00|138137.9|138047.9|138133.3|138043.3|138140.5|138050.5|138130.1|138040.1|23
1623752410000|2021-06-15 10:20:10|138133.4|138043.4|138130.5|138040.5|138134.1|138044.1|138130.3|138040.3|15
1623752420000|2021-06-15 10:20:20|138130.9|138040.9|138130.9|138040.9|138131.3|138041.3|138129.8|138039.8|9
1623752430000|2021-06-15 10:20:30|138130.2|138040.2|138131.8|138041.8|138131.8|138041.8|138130.2|138040.2|12
1623752440000|2021-06-15 10:20:40|138131.7|138041.7|138131.7|138041.7|138132.9|138042.9|138131.2|138041.2|7
1623752450000|2021-06-15 10:20:50|138131.6|138041.6|138125.4|138035.4|138132.3|138042.3|138125.4|138035.4|21
1623752460000|2021-06-15 10:21:00|138125.6|138035.6|138149.6|138059.6|138158.5|138068.5|138123.8|138033.8|21
1623752470000|2021-06-15 10:21:10|138149.9|138059.9|138153.4|138063.4|138156.4|138066.4|138149.9|138059.9|12
1623752480000|2021-06-15 10:21:20|138153.6|138063.6|138153|138063|138153.6|138063.6|138149.9|138059.9|12
1623752490000|2021-06-15 10:21:30|138152.6|138062.6|138178.4|138088.4|138182.2|138092.2|138151.9|138061.9|20
1623752500000|2021-06-15 10:21:40|138177.9|138087.9|138159.2|138069.2|138179.7|138089.7|138155.2|138065.2|30
1623752510000|2021-06-15 10:21:50|138159.4|138069.4|138137.1|138047.1|138159.4|138069.4|138136.2|138046.2|18
1623752520000|2021-06-15 10:22:00|138137.5|138047.5|138138.5|138048.5|138139.3|138049.3|138135.7|138045.7|26
1623752530000|2021-06-15 10:22:10|138138.9|138048.9|138122.7|138032.7|138140.1|138050.1|138121.5|138031.5|28
1623752540000|2021-06-15 10:22:20|138122.5|138032.5|138124.1|138034.1|138126.3|138036.3|138122.2|138032.2|11
1623752550000|2021-06-15 10:22:30|138126.8|138036.8|138137.8|138047.8|138137.8|138047.8|138124.5|138034.5|22
1623752560000|2021-06-15 10:22:40|138137.3|138047.3|138119.2|138029.2|138137.5|138047.5|138118.1|138028.1|21
1623752570000|2021-06-15 10:22:50|138113.8|138023.8|138126.8|138036.8|138136.2|138046.2|138113.8|138023.8|28
1623752580000|2021-06-15 10:23:00|138126.7|138036.7|138120.6|138030.6|138127.6|138037.6|138119.3|138029.3|17
1623752590000|2021-06-15 10:23:10|138119|138029|138121.8|138031.8|138122.1|138032.1|138117.6|138027.6|12
1623752600000|2021-06-15 10:23:20|138121.9|138031.9|138123.3|138033.3|138124.2|138034.2|138121.8|138031.8|7
1623752610000|2021-06-15 10:23:30|138123|138033|138134.3|138044.3|138140.4|138050.4|138123|138033|26
1623752620000|2021-06-15 10:23:40|138135.4|138045.4|138109.2|138019.2|138135.5|138045.5|138105.6|138015.6|27
1623752630000|2021-06-15 10:23:50|138109.8|138019.8|138133.1|138043.1|138136|138046|138109.8|138019.8|26
1623752640000|2021-06-15 10:24:00|138132.9|138042.9|138138.3|138048.3|138139.5|138049.5|138124|138034|30
1623752650000|2021-06-15 10:24:10|138137.9|138047.9|138129.2|138039.2|138138.5|138048.5|138126.6|138036.6|18
1623752660000|2021-06-15 10:24:20|138129.1|138039.1|138130.8|138040.8|138130.9|138040.9|138129.1|138039.1|6
1623752670000|2021-06-15 10:24:30|138128.3|138038.3|138132.1|138042.1|138135.4|138045.4|138112.9|138022.9|19
1623752680000|2021-06-15 10:24:40|138132.9|138042.9|138132.6|138042.6|138142.4|138052.4|138123.4|138033.4|35
1623752690000|2021-06-15 10:24:50|138132.8|138042.8|138122.4|138032.4|138133.4|138043.4|138122.4|138032.4|26
1623752700000|2021-06-15 10:25:00|138124.9|138034.9|138121.1|138031.1|138133.6|138043.6|138115.5|138025.5|29
1623752710000|2021-06-15 10:25:10|138122.2|138032.2|138118.1|138028.1|138122.2|138032.2|138116.4|138026.4|22
1623752720000|2021-06-15 10:25:20|138116|138026|138106.2|138016.2|138119.2|138029.2|138102|138012|29
1623752730000|2021-06-15 10:25:30|138105.3|138015.3|138106.7|138016.7|138107.4|138017.4|138101|138011|23
1623752740000|2021-06-15 10:25:40|138107|138017|138104.4|138014.4|138114.5|138024.5|138100.5|138010.5|30
1623752750000|2021-06-15 10:25:50|138104.6|138014.6|138098.4|138008.4|138106.4|138016.4|138098.4|138008.4|14
1623752760000|2021-06-15 10:26:00|138093.8|138003.8|138087.5|137997.5|138093.8|138003.8|138085.9|137995.9|24
1623752770000|2021-06-15 10:26:10|138082.9|137992.9|138069.7|137979.7|138082.9|137992.9|138066.9|137976.9|28
1623752780000|2021-06-15 10:26:20|138070.7|137980.7|138062.1|137972.1|138070.7|137980.7|138062.1|137972.1|19
1623752790000|2021-06-15 10:26:30|138062.9|137972.9|138068.5|137978.5|138068.8|137978.8|138062.9|137972.9|15
1623752800000|2021-06-15 10:26:40|138068|137978|138063.7|137973.7|138068.4|137978.4|138051|137961|25
1623752810000|2021-06-15 10:26:50|138066.5|137976.5|138069.1|137979.1|138070.4|137980.4|138057.4|137967.4|28
1623752820000|2021-06-15 10:27:00|138067.6|137977.6|138090.6|138000.6|138109.2|138019.2|138063.1|137973.1|37
1623752830000|2021-06-15 10:27:10|138091.3|138001.3|138082.5|137992.5|138091.3|138001.3|138078.6|137988.6|20
1623752840000|2021-06-15 10:27:20|138082.8|137992.8|138077.1|137987.1|138082.8|137992.8|138067.2|137977.2|22
1623752850000|2021-06-15 10:27:30|138076.8|137986.8|138079.7|137989.7|138085.1|137995.1|138074.3|137984.3|26
1623752860000|2021-06-15 10:27:40|138079.3|137989.3|138084|137994|138084|137994|138079.3|137989.3|14
1623752870000|2021-06-15 10:27:50|138100.4|138010.4|138099.3|138009.3|138100.7|138010.7|138091.8|138001.8|22
1623752880000|2021-06-15 10:28:00|138101|138011|138105.7|138015.7|138115.8|138025.8|138098.4|138008.4|15
1623752890000|2021-06-15 10:28:10|138104.9|138014.9|138134.4|138044.4|138134.6|138044.6|138104.9|138014.9|26
1623752900000|2021-06-15 10:28:20|138135|138045|138097.1|138007.1|138135|138045|138086.9|137996.9|20
1623752910000|2021-06-15 10:28:30|138096.1|138006.1|138092.3|138002.3|138099.4|138009.4|138091.9|138001.9|20
1623752920000|2021-06-15 10:28:40|138092.2|138002.2|138097.1|138007.1|138106.2|138016.2|138091.8|138001.8|16
1623752930000|2021-06-15 10:28:50|138094.3|138004.3|138023.6|137933.6|138099.1|138009.1|138020.3|137930.3|30
1623752940000|2021-06-15 10:29:00|138023.4|137933.4|138027.2|137937.2|138033.7|137943.7|138021|137931|24
1623752950000|2021-06-15 10:29:10|138020.3|137930.3|138012.4|137922.4|138022.7|137932.7|138010.2|137920.2|30
1623752960000|2021-06-15 10:29:20|138016.3|137926.3|138002.1|137912.1|138016.3|137926.3|137997.5|137907.5|21
1623752970000|2021-06-15 10:29:30|138001|137911|137937.4|137847.4|138001|137911|137935|137845|23
1623752980000|2021-06-15 10:29:40|137935.7|137845.7|137947.8|137857.8|137951.6|137861.6|137935.7|137845.7|24
1623752990000|2021-06-15 10:29:50|137947.6|137857.6|137943.5|137853.5|137959.7|137869.7|137939.9|137849.9|27
1623753000000|2021-06-15 10:30:00|137944.8|137854.8|137944.8|137854.8|137948.8|137858.8|137943.5|137853.5|17
1623753010000|2021-06-15 10:30:10|137977|137887|137975.7|137885.7|137982.2|137892.2|137966.1|137876.1|37
1623753020000|2021-06-15 10:30:20|137974.9|137884.9|137998.5|137908.5|138019.9|137929.9|137974|137884|37
1623753030000|2021-06-15 10:30:30|138007.8|137917.8|137992.3|137902.3|138007.8|137917.8|137992.3|137902.3|32
1623753040000|2021-06-15 10:30:40|137997.8|137907.8|137967.4|137877.4|138001.5|137911.5|137941.4|137851.4|36
1623753050000|2021-06-15 10:30:50|137967.3|137877.3|137956.8|137866.8|137968.6|137878.6|137940.4|137850.4|29
1623753060000|2021-06-15 10:31:00|137956.9|137866.9|137948.3|137858.3|137959.6|137869.6|137947.2|137857.2|13
1623753070000|2021-06-15 10:31:10|137948.7|137858.7|137973|137883|137973.3|137883.3|137948.7|137858.7|22
1623753080000|2021-06-15 10:31:20|137969.8|137879.8|137969|137879|137969.8|137879.8|137967.1|137877.1|17
1623753090000|2021-06-15 10:31:30|137969.3|137879.3|137968.8|137878.8|137969.3|137879.3|137968.1|137878.1|11
1623753100000|2021-06-15 10:31:40|137968.5|137878.5|137978.9|137888.9|137984.3|137894.3|137968.2|137878.2|28
1623753110000|2021-06-15 10:31:50|137977.1|137887.1|137970.2|137880.2|137977.9|137887.9|137968|137878|16
1623753120000|2021-06-15 10:32:00|137970.3|137880.3|137995.6|137905.6|137995.6|137905.6|137970.3|137880.3|17
1623753130000|2021-06-15 10:32:10|137993.8|137903.8|138000.8|137910.8|138014.1|137924.1|137993.8|137903.8|31
1623753140000|2021-06-15 10:32:20|138001.5|137911.5|138008.6|137918.6|138008.7|137918.7|137999.2|137909.2|15
1623753150000|2021-06-15 10:32:30|138007.6|137917.6|137989.8|137899.8|138009.2|137919.2|137989.8|137899.8|14
1623753160000|2021-06-15 10:32:40|137995.6|137905.6|137988.6|137898.6|137997.1|137907.1|137988|137898|20
1623753170000|2021-06-15 10:32:50|137992.7|137902.7|137985.1|137895.1|137992.7|137902.7|137966.1|137876.1|25
1623753180000|2021-06-15 10:33:00|137982.2|137892.2|137981.3|137891.3|137985.6|137895.6|137977.4|137887.4|22
1623753190000|2021-06-15 10:33:10|137983.4|137893.4|137978.8|137888.8|137984.9|137894.9|137976.5|137886.5|23
1623753200000|2021-06-15 10:33:20|137978.7|137888.7|137945.7|137855.7|137979.8|137889.8|137944|137854|27
1623753210000|2021-06-15 10:33:30|137948.6|137858.6|137947.9|137857.9|137950.7|137860.7|137945.2|137855.2|28
1623753220000|2021-06-15 10:33:40|137947.7|137857.7|137939.8|137849.8|137949.5|137859.5|137938.1|137848.1|17
1623753230000|2021-06-15 10:33:50|137940.4|137850.4|137948.2|137858.2|137948.2|137858.2|137940.4|137850.4|22
1623753240000|2021-06-15 10:34:00|137944.2|137854.2|137921.6|137831.6|137945.7|137855.7|137921.6|137831.6|27
1623753250000|2021-06-15 10:34:10|137929.4|137839.4|137928|137838|137931|137841|137922.3|137832.3|22
1623753260000|2021-06-15 10:34:20|137928.3|137838.3|137930.2|137840.2|137930.6|137840.6|137924.9|137834.9|19
1623753270000|2021-06-15 10:34:30|137929.7|137839.7|137919.6|137829.6|137931.9|137841.9|137917.8|137827.8|16
1623753280000|2021-06-15 10:34:40|137919.5|137829.5|137921.5|137831.5|137922.5|137832.5|137918.5|137828.5|20
1623753290000|2021-06-15 10:34:50|137921.6|137831.6|137924.1|137834.1|137924.6|137834.6|137921.6|137831.6|14
1623753300000|2021-06-15 10:35:00|137924.8|137834.8|137924.4|137834.4|137925.2|137835.2|137922.5|137832.5|15
1623753310000|2021-06-15 10:35:10|137924.3|137834.3|137924.2|137834.2|137925.7|137835.7|137922.2|137832.2|18
1623753320000|2021-06-15 10:35:20|137924|137834|137922.2|137832.2|137924|137834|137921.6|137831.6|19
1623753330000|2021-06-15 10:35:30|137921.2|137831.2|137907.6|137817.6|137922.7|137832.7|137904.2|137814.2|14
1623753340000|2021-06-15 10:35:40|137910.5|137820.5|137918|137828|137918|137828|137905|137815|31
1623753350000|2021-06-15 10:35:50|137915.4|137825.4|137943.4|137853.4|137945.7|137855.7|137915.4|137825.4|37
1623753360000|2021-06-15 10:36:00|137944|137854|137954.6|137864.6|137979|137889|137940.6|137850.6|29
1623753370000|2021-06-15 10:36:10|137956.9|137866.9|137962.1|137872.1|137968.2|137878.2|137948.8|137858.8|23
1623753380000|2021-06-15 10:36:20|137963.2|137873.2|137979.8|137889.8|137983.2|137893.2|137956.1|137866.1|23
1623753390000|2021-06-15 10:36:30|137976.9|137886.9|137979.2|137889.2|137984.7|137894.7|137975.3|137885.3|29
1623753400000|2021-06-15 10:36:40|137977.9|137887.9|137984.6|137894.6|137986.2|137896.2|137976.5|137886.5|22
1623753410000|2021-06-15 10:36:50|137985.2|137895.2|137986.5|137896.5|137986.5|137896.5|137983.1|137893.1|18
1623753420000|2021-06-15 10:37:00|137985.9|137895.9|137989.4|137899.4|137990.4|137900.4|137983.8|137893.8|20
1623753430000|2021-06-15 10:37:10|137989.5|137899.5|137986.3|137896.3|137991.6|137901.6|137986.3|137896.3|17
1623753440000|2021-06-15 10:37:20|137988.8|137898.8|138003|137913|138004|137914|137979.4|137889.4|31
1623753450000|2021-06-15 10:37:30|138005.9|137915.9|138016.9|137926.9|138016.9|137926.9|138001.5|137911.5|32
1623753460000|2021-06-15 10:37:40|138016.6|137926.6|138045.7|137955.7|138047.3|137957.3|138011.6|137921.6|28
1623753470000|2021-06-15 10:37:50|138044.9|137954.9|138050.2|137960.2|138056.5|137966.5|138042.4|137952.4|28
1623753480000|2021-06-15 10:38:00|138051.6|137961.6|138044.7|137954.7|138051.6|137961.6|138034.9|137944.9|30
1623753490000|2021-06-15 10:38:10|138045.5|137955.5|138041.5|137951.5|138045.5|137955.5|138040.4|137950.4|22
1623753500000|2021-06-15 10:38:20|138042.1|137952.1|138046.3|137956.3|138047.7|137957.7|138041.4|137951.4|25
1623753510000|2021-06-15 10:38:30|138046.8|137956.8|138063.7|137973.7|138067.1|137977.1|138046.6|137956.6|27
1623753520000|2021-06-15 10:38:40|138063.2|137973.2|138065.9|137975.9|138065.9|137975.9|138058.8|137968.8|24
1623753530000|2021-06-15 10:38:50|138066|137976|138068.5|137978.5|138068.8|137978.8|138058.8|137968.8|34
1623753540000|2021-06-15 10:39:00|138067.8|137977.8|138060.6|137970.6|138068|137978|138057.7|137967.7|26
1623753550000|2021-06-15 10:39:10|138061.6|137971.6|138055.5|137965.5|138068.1|137978.1|138055.5|137965.5|30
1623753560000|2021-06-15 10:39:20|138055.2|137965.2|138054.9|137964.9|138059.7|137969.7|138052.5|137962.5|28
1623753570000|2021-06-15 10:39:30|138055.6|137965.6|138062.4|137972.4|138063.2|137973.2|138054.7|137964.7|19
1623753580000|2021-06-15 10:39:40|138063.4|137973.4|138056.9|137966.9|138067.7|137977.7|138056.7|137966.7|29
1623753590000|2021-06-15 10:39:50|138057.2|137967.2|138054.5|137964.5|138061.9|137971.9|138050.7|137960.7|24
1623753600000|2021-06-15 10:40:00|138054.4|137964.4|138075.7|137985.7|138076.6|137986.6|138054|137964|34
1623753610000|2021-06-15 10:40:10|138078.6|137988.6|138071.8|137981.8|138078.6|137988.6|138064.1|137974.1|35
1623753620000|2021-06-15 10:40:20|138074|137984|138062.1|137972.1|138074|137984|138060.7|137970.7|23
1623753630000|2021-06-15 10:40:30|138061.2|137971.2|138059.9|137969.9|138061.8|137971.8|138059.6|137969.6|23
1623753640000|2021-06-15 10:40:40|138059.8|137969.8|138060.1|137970.1|138060.8|137970.8|138055.5|137965.5|24
1623753650000|2021-06-15 10:40:50|138060.4|137970.4|138073.9|137983.9|138074.4|137984.4|138059.3|137969.3|28
1623753660000|2021-06-15 10:41:00|138076.7|137986.7|138084|137994|138090|138000|138074.1|137984.1|35
1623753670000|2021-06-15 10:41:10|138084.2|137994.2|138089|137999|138098.5|138008.5|138083.5|137993.5|29
1623753680000|2021-06-15 10:41:20|138088.7|137998.7|138066.1|137976.1|138089.1|137999.1|138063.3|137973.3|32
1623753690000|2021-06-15 10:41:30|138065.8|137975.8|138072.3|137982.3|138075|137985|138065.7|137975.7|22
1623753700000|2021-06-15 10:41:40|138072.5|137982.5|138059.6|137969.6|138072.7|137982.7|138058.1|137968.1|28
1623753710000|2021-06-15 10:41:50|138060|137970|138062.8|137972.8|138068.4|137978.4|138059.6|137969.6|28
1623753720000|2021-06-15 10:42:00|138062.2|137972.2|138060.5|137970.5|138067|137977|138060|137970|23
1623753730000|2021-06-15 10:42:10|138060.8|137970.8|138060.5|137970.5|138061.4|137971.4|138059.6|137969.6|22
1623753740000|2021-06-15 10:42:20|138060.3|137970.3|138060.6|137970.6|138061.5|137971.5|138058.8|137968.8|25
1623753750000|2021-06-15 10:42:30|138060.4|137970.4|138060.7|137970.7|138061.5|137971.5|138060.4|137970.4|7
1623753760000|2021-06-15 10:42:40|138062.4|137972.4|138071.9|137981.9|138071.9|137981.9|138060.4|137970.4|22
1623753770000|2021-06-15 10:42:50|138072|137982|138060.3|137970.3|138073.1|137983.1|138059.8|137969.8|27
1623753780000|2021-06-15 10:43:00|138061.2|137971.2|138061.1|137971.1|138062.3|137972.3|138056.9|137966.9|26
1623753790000|2021-06-15 10:43:10|138064.5|137974.5|138064.6|137974.6|138064.6|137974.6|138061.9|137971.9|11
1623753800000|2021-06-15 10:43:20|138061.4|137971.4|138076.5|137986.5|138080.1|137990.1|138061.4|137971.4|30
1623753810000|2021-06-15 10:43:30|138075|137985|138077|137987|138077|137987|138074.6|137984.6|17
1623753820000|2021-06-15 10:43:40|138076.9|137986.9|138076.4|137986.4|138078.3|137988.3|138075|137985|30
1623753830000|2021-06-15 10:43:50|138076.6|137986.6|138077.2|137987.2|138078.2|137988.2|138072.7|137982.7|29
1623753840000|2021-06-15 10:44:00|138077.5|137987.5|138090.9|138000.9|138090.9|138000.9|138074|137984|34
1623753850000|2021-06-15 10:44:10|138094.8|138004.8|138093.3|138003.3|138096.8|138006.8|138090.2|138000.2|27
1623753860000|2021-06-15 10:44:20|138104|138014|138096.6|138006.6|138104|138014|138084.6|137994.6|37
1623753870000|2021-06-15 10:44:30|138097.6|138007.6|138089|137999|138098.9|138008.9|138088.9|137998.9|31
1623753880000|2021-06-15 10:44:40|138089.8|137999.8|138088|137998|138092.2|138002.2|138083.5|137993.5|25
1623753890000|2021-06-15 10:44:50|138088.7|137998.7|138096|138006|138102|138012|138088.7|137998.7|37
1623753900000|2021-06-15 10:45:00|138096.1|138006.1|138106.8|138016.8|138110.8|138020.8|138096.1|138006.1|29
1623753910000|2021-06-15 10:45:10|138107|138017|138105.2|138015.2|138108|138018|138104.3|138014.3|29
1623753920000|2021-06-15 10:45:20|138106.3|138016.3|138109.2|138019.2|138111.8|138021.8|138104.2|138014.2|30
1623753930000|2021-06-15 10:45:30|138108.9|138018.9|138110.7|138020.7|138111.2|138021.2|138105.3|138015.3|28
1623753940000|2021-06-15 10:45:40|138111.1|138021.1|138107.7|138017.7|138111.5|138021.5|138105.6|138015.6|25
1623753950000|2021-06-15 10:45:50|138108|138018|138106.6|138016.6|138110.3|138020.3|138101.1|138011.1|22
1623753960000|2021-06-15 10:46:00|138106.9|138016.9|138109.8|138019.8|138112.3|138022.3|138103.2|138013.2|28
1623753970000|2021-06-15 10:46:10|138109.2|138019.2|138111|138021|138113.7|138023.7|138108.2|138018.2|23
1623753980000|2021-06-15 10:46:20|138111.1|138021.1|138110.1|138020.1|138114.2|138024.2|138109.6|138019.6|29
1623753990000|2021-06-15 10:46:30|138110.5|138020.5|138110.6|138020.6|138113|138023|138110.5|138020.5|19
1623754000000|2021-06-15 10:46:40|138112.2|138022.2|138111.2|138021.2|138113.5|138023.5|138109.9|138019.9|23
1623754010000|2021-06-15 10:46:50|138111.1|138021.1|138112.9|138022.9|138112.9|138022.9|138109.6|138019.6|18
1623754020000|2021-06-15 10:47:00|138112.3|138022.3|138106|138016|138112.3|138022.3|138095.5|138005.5|29
1623754030000|2021-06-15 10:47:10|138104.8|138014.8|138106.7|138016.7|138114.4|138024.4|138100.8|138010.8|35
1623754040000|2021-06-15 10:47:20|138102.1|138012.1|138100.7|138010.7|138108.5|138018.5|138100.4|138010.4|25
1623754050000|2021-06-15 10:47:30|138099.9|138009.9|138101.4|138011.4|138109.8|138019.8|138099.5|138009.5|18
1623754060000|2021-06-15 10:47:40|138103.8|138013.8|138104.9|138014.9|138105.9|138015.9|138101.8|138011.8|22
1623754070000|2021-06-15 10:47:50|138112.8|138022.8|138106.4|138016.4|138114.8|138024.8|138106.4|138016.4|21
1623754080000|2021-06-15 10:48:00|138106.7|138016.7|138116.1|138026.1|138116.3|138026.3|138102.9|138012.9|26
1623754090000|2021-06-15 10:48:10|138115.1|138025.1|138109.3|138019.3|138115.1|138025.1|138109.3|138019.3|23
1623754100000|2021-06-15 10:48:20|138108.8|138018.8|138106.8|138016.8|138112.7|138022.7|138106.8|138016.8|21
1623754110000|2021-06-15 10:48:30|138110|138020|138101.8|138011.8|138110|138020|138100.7|138010.7|22
1623754120000|2021-06-15 10:48:40|138101.6|138011.6|138089.9|137999.9|138104.9|138014.9|138083.8|137993.8|31
1623754130000|2021-06-15 10:48:50|138090|138000|138082.2|137992.2|138093.4|138003.4|138082.2|137992.2|29
1623754140000|2021-06-15 10:49:00|138077.6|137987.6|138097.8|138007.8|138097.8|138007.8|138069.2|137979.2|32
1623754150000|2021-06-15 10:49:10|138099.5|138009.5|138098.4|138008.4|138102.1|138012.1|138094.5|138004.5|32
1623754160000|2021-06-15 10:49:20|138098.9|138008.9|138091.4|138001.4|138099.7|138009.7|138089.4|137999.4|24
1623754170000|2021-06-15 10:49:30|138093.3|138003.3|138094.8|138004.8|138094.8|138004.8|138092.2|138002.2|20
1623754180000|2021-06-15 10:49:40|138094.9|138004.9|138097.3|138007.3|138100.3|138010.3|138090.8|138000.8|16
1623754190000|2021-06-15 10:49:50|138097.6|138007.6|138080.1|137990.1|138097.6|138007.6|138080.1|137990.1|21
1623754200000|2021-06-15 10:50:00|138076.8|137986.8|138083.4|137993.4|138087.4|137997.4|138076.4|137986.4|31
1623754210000|2021-06-15 10:50:10|138083.7|137993.7|138092|138002|138096.2|138006.2|138081.6|137991.6|32
1623754220000|2021-06-15 10:50:20|138091.8|138001.8|138098.8|138008.8|138102.1|138012.1|138086.9|137996.9|31
1623754230000|2021-06-15 10:50:30|138100.7|138010.7|138104.4|138014.4|138105.8|138015.8|138100.7|138010.7|29
1623754240000|2021-06-15 10:50:40|138104.2|138014.2|138103.9|138013.9|138113.3|138023.3|138103.9|138013.9|34
1623754250000|2021-06-15 10:50:50|138106.8|138016.8|138108.3|138018.3|138110.2|138020.2|138103.6|138013.6|18
1623754260000|2021-06-15 10:51:00|138109.2|138019.2|138109.6|138019.6|138110.9|138020.9|138107.5|138017.5|29
1623754270000|2021-06-15 10:51:10|138110.3|138020.3|138096.6|138006.6|138111.8|138021.8|138096.4|138006.4|28
1623754280000|2021-06-15 10:51:20|138094.2|138004.2|138098.5|138008.5|138109.7|138019.7|138094.2|138004.2|25
1623754290000|2021-06-15 10:51:30|138097.1|138007.1|138099.8|138009.8|138108.6|138018.6|138096.9|138006.9|21
1623754300000|2021-06-15 10:51:40|138098.1|138008.1|138107.8|138017.8|138110.7|138020.7|138098.1|138008.1|18
1623754310000|2021-06-15 10:51:50|138108.3|138018.3|138102.4|138012.4|138109.9|138019.9|138092.6|138002.6|26
1623754320000|2021-06-15 10:52:00|138101.7|138011.7|138107.4|138017.4|138107.4|138017.4|138098|138008|23
1623754330000|2021-06-15 10:52:10|138105.9|138015.9|138103.7|138013.7|138112.8|138022.8|138100.5|138010.5|25
1623754340000|2021-06-15 10:52:20|138104|138014|138109.2|138019.2|138109.7|138019.7|138104|138014|12
1623754350000|2021-06-15 10:52:30|138108|138018|138117.9|138027.9|138120.3|138030.3|138096.3|138006.3|28
1623754360000|2021-06-15 10:52:40|138120.1|138030.1|138117.4|138027.4|138124.2|138034.2|138111.6|138021.6|18
1623754370000|2021-06-15 10:52:50|138116.1|138026.1|138115.8|138025.8|138117.9|138027.9|138115.1|138025.1|18
1623754380000|2021-06-15 10:53:00|138115|138025|138120.1|138030.1|138125.5|138035.5|138110.5|138020.5|24
1623754390000|2021-06-15 10:53:10|138122.9|138032.9|138122.2|138032.2|138123.4|138033.4|138115.8|138025.8|23
1623754400000|2021-06-15 10:53:20|138121.9|138031.9|138121.9|138031.9|138125.8|138035.8|138120.1|138030.1|22
1623754410000|2021-06-15 10:53:30|138121.6|138031.6|138121.8|138031.8|138125.7|138035.7|138120|138030|25
1623754420000|2021-06-15 10:53:40|138122.3|138032.3|138124.7|138034.7|138125.9|138035.9|138120.2|138030.2|28
1623754430000|2021-06-15 10:53:50|138124.9|138034.9|138124.8|138034.8|138125.4|138035.4|138121.8|138031.8|19
1623754440000|2021-06-15 10:54:00|138125.3|138035.3|138128.2|138038.2|138129.9|138039.9|138122.5|138032.5|21
1623754450000|2021-06-15 10:54:10|138127.1|138037.1|138167.6|138077.6|138167.7|138077.7|138126|138036|29
1623754460000|2021-06-15 10:54:20|138166.9|138076.9|138164.3|138074.3|138170.5|138080.5|138163|138073|19
1623754470000|2021-06-15 10:54:30|138163.9|138073.9|138166|138076|138167.3|138077.3|138160.5|138070.5|17
1623754480000|2021-06-15 10:54:40|138165.3|138075.3|138164|138074|138165.3|138075.3|138163.4|138073.4|13
1623754490000|2021-06-15 10:54:50|138163.5|138073.5|138169.8|138079.8|138169.8|138079.8|138162.5|138072.5|11
1623754500000|2021-06-15 10:55:00|138160.6|138070.6|138161.8|138071.8|138163|138073|138156.2|138066.2|17
1623754510000|2021-06-15 10:55:10|138161.1|138071.1|138165.8|138075.8|138167.2|138077.2|138156|138066|17
1623754520000|2021-06-15 10:55:20|138165.9|138075.9|138164.5|138074.5|138167.6|138077.6|138163.9|138073.9|18
1623754530000|2021-06-15 10:55:30|138162.7|138072.7|138167.2|138077.2|138170.9|138080.9|138161.2|138071.2|22
1623754540000|2021-06-15 10:55:40|138167.7|138077.7|138166.1|138076.1|138170.4|138080.4|138165.8|138075.8|18
1623754550000|2021-06-15 10:55:50|138164|138074|138165.7|138075.7|138168.5|138078.5|138164|138074|9
1623754560000|2021-06-15 10:56:00|138166.1|138076.1|138162.8|138072.8|138166.1|138076.1|138162.8|138072.8|5
1623754570000|2021-06-15 10:56:10|138163|138073|138169.7|138079.7|138171.5|138081.5|138163|138073|14
1623754580000|2021-06-15 10:56:20|138169.4|138079.4|138169.3|138079.3|138172.3|138082.3|138168.1|138078.1|9
1623754590000|2021-06-15 10:56:30|138168.8|138078.8|138169.2|138079.2|138171.8|138081.8|138168.6|138078.6|11
1623754600000|2021-06-15 10:56:40|138168.7|138078.7|138170.5|138080.5|138173.1|138083.1|138168.7|138078.7|3
1623754610000|2021-06-15 10:56:50|138169.9|138079.9|138168.8|138078.8|138175.4|138085.4|138168.8|138078.8|20
1623754620000|2021-06-15 10:57:00|138168.4|138078.4|138165.6|138075.6|138170.6|138080.6|138165.6|138075.6|17
1623754630000|2021-06-15 10:57:10|138164.5|138074.5|138161.8|138071.8|138167.5|138077.5|138161.7|138071.7|15
1623754640000|2021-06-15 10:57:20|138162.6|138072.6|138166.2|138076.2|138168.9|138078.9|138162.4|138072.4|19
1623754650000|2021-06-15 10:57:30|138166.1|138076.1|138167|138077|138172.8|138082.8|138166.1|138076.1|13
1623754660000|2021-06-15 10:57:40|138166.8|138076.8|138151|138061|138172.1|138082.1|138151|138061|20
1623754670000|2021-06-15 10:57:50|138151.7|138061.7|138164.9|138074.9|138164.9|138074.9|138151.7|138061.7|17
1623754680000|2021-06-15 10:58:00|138164.5|138074.5|138161.2|138071.2|138165.1|138075.1|138156.9|138066.9|24
1623754690000|2021-06-15 10:58:10|138160|138070|138158.4|138068.4|138160|138070|138157.3|138067.3|11
1623754700000|2021-06-15 10:58:20|138158.1|138068.1|138138.7|138048.7|138158.1|138068.1|138136.9|138046.9|24
1623754710000|2021-06-15 10:58:30|138140.1|138050.1|138141|138051|138141|138051|138138.5|138048.5|15
1623754720000|2021-06-15 10:58:40|138140.6|138050.6|138113.7|138023.7|138141.6|138051.6|138113.7|138023.7|15
1623754730000|2021-06-15 10:58:50|138115.4|138025.4|138114.6|138024.6|138120|138030|138114.1|138024.1|13
1623754740000|2021-06-15 10:59:00|138114.8|138024.8|138116.6|138026.6|138116.6|138026.6|138113.9|138023.9|8
1623754750000|2021-06-15 10:59:10|138102.2|138012.2|138087.4|137997.4|138102.2|138012.2|138087|137997|24
1623754760000|2021-06-15 10:59:20|138086.4|137996.4|138094.6|138004.6|138108.4|138018.4|138084.9|137994.9|35
1623754770000|2021-06-15 10:59:30|138088.8|137998.8|138084.3|137994.3|138094.2|138004.2|138084.2|137994.2|20
1623754780000|2021-06-15 10:59:40|138084.4|137994.4|138061.2|137971.2|138085.8|137995.8|138059.9|137969.9|17
1623754790000|2021-06-15 10:59:50|138061.1|137971.1|138046.7|137956.7|138061.8|137971.8|138042.3|137952.3|26
1623754800000|2021-06-15 11:00:00|138048.5|137958.5|138082.8|137992.8|138087.3|137997.3|138042.2|137952.2|30
1623754810000|2021-06-15 11:00:10|138090.9|138000.9|138091.5|138001.5|138101.1|138011.1|138086.6|137996.6|27
1623754820000|2021-06-15 11:00:20|138091.3|138001.3|138075.2|137985.2|138093.8|138003.8|138075.2|137985.2|26
1623754830000|2021-06-15 11:00:30|138075.6|137985.6|138081.2|137991.2|138086|137996|138072.7|137982.7|16
1623754840000|2021-06-15 11:00:40|138081.1|137991.1|138106.8|138016.8|138119.8|138029.8|138081.1|137991.1|27
1623754850000|2021-06-15 11:00:50|138108|138018|138106.6|138016.6|138112.2|138022.2|138106.5|138016.5|15
1623754860000|2021-06-15 11:01:00|138107.1|138017.1|138104.1|138014.1|138108|138018|138101.5|138011.5|20
1623754870000|2021-06-15 11:01:10|138104.9|138014.9|138091.4|138001.4|138109|138019|138089.7|137999.7|24
1623754880000|2021-06-15 11:01:20|138092.6|138002.6|138085.8|137995.8|138096.1|138006.1|138081.8|137991.8|29
1623754890000|2021-06-15 11:01:30|138085.5|137995.5|138079.3|137989.3|138085.5|137995.5|138078.2|137988.2|25
1623754900000|2021-06-15 11:01:40|138079.1|137989.1|138104|138014|138110.5|138020.5|138079|137989|26
1623754910000|2021-06-15 11:01:50|138104.7|138014.7|138109.5|138019.5|138119.2|138029.2|138104.7|138014.7|28
1623754920000|2021-06-15 11:02:00|138105|138015|138077.8|137987.8|138105|138015|138074.9|137984.9|23
1623754930000|2021-06-15 11:02:10|138076.9|137986.9|138077.5|137987.5|138079.4|137989.4|138074.1|137984.1|21
1623754940000|2021-06-15 11:02:20|138077.3|137987.3|138062.6|137972.6|138078.1|137988.1|138051.2|137961.2|26
1623754950000|2021-06-15 11:02:30|138064.9|137974.9|138057|137967|138076.9|137986.9|138046.6|137956.6|34
1623754960000|2021-06-15 11:02:40|138054.7|137964.7|138065.1|137975.1|138078|137988|138054.7|137964.7|22
1623754970000|2021-06-15 11:02:50|138062.8|137972.8|138076.5|137986.5|138076.5|137986.5|138062.8|137972.8|24
1623754980000|2021-06-15 11:03:00|138075.7|137985.7|138087.5|137997.5|138094.2|138004.2|138072.9|137982.9|24
1623754990000|2021-06-15 11:03:10|138088.1|137998.1|138087.3|137997.3|138091.3|138001.3|138081.8|137991.8|24
1623755000000|2021-06-15 11:03:20|138088.9|137998.9|138090.1|138000.1|138091.2|138001.2|138085.4|137995.4|23
1623755010000|2021-06-15 11:03:30|138089.2|137999.2|138087.2|137997.2|138089.2|137999.2|138086.9|137996.9|17
1623755020000|2021-06-15 11:03:40|138087.1|137997.1|138076.2|137986.2|138087.1|137997.1|138076.2|137986.2|17
1623755030000|2021-06-15 11:03:50|138076.1|137986.1|138075|137985|138081.4|137991.4|138074.4|137984.4|24
1623755040000|2021-06-15 11:04:00|138074.5|137984.5|138084.5|137994.5|138085|137995|138074.3|137984.3|24
1623755050000|2021-06-15 11:04:10|138078.8|137988.8|138087.6|137997.6|138087.6|137997.6|138078.8|137988.8|13
1623755060000|2021-06-15 11:04:20|138088|137998|138084.3|137994.3|138088.9|137998.9|138076.4|137986.4|21
1623755070000|2021-06-15 11:04:30|138083.5|137993.5|138085.7|137995.7|138089.6|137999.6|138082.9|137992.9|15
1623755080000|2021-06-15 11:04:40|138083.6|137993.6|138084.3|137994.3|138085|137995|138083.1|137993.1|14
1623755090000|2021-06-15 11:04:50|138083.4|137993.4|138083|137993|138087.3|137997.3|138082.9|137992.9|7
1623755100000|2021-06-15 11:05:00|138086.7|137996.7|138084|137994|138087.6|137997.6|138082.7|137992.7|17
1623755110000|2021-06-15 11:05:10|138084.7|137994.7|138102.6|138012.6|138108|138018|138084.6|137994.6|22
1623755120000|2021-06-15 11:05:20|138101.4|138011.4|138101.4|138011.4|138121.7|138031.7|138101.4|138011.4|23
1623755130000|2021-06-15 11:05:30|138104.8|138014.8|138106|138016|138107.1|138017.1|138091.8|138001.8|30
1623755140000|2021-06-15 11:05:40|138103.7|138013.7|138099.9|138009.9|138115.2|138025.2|138099.6|138009.6|24
1623755150000|2021-06-15 11:05:50|138099.8|138009.8|138108|138018|138119.9|138029.9|138099.2|138009.2|24
1623755160000|2021-06-15 11:06:00|138110.3|138020.3|138098.6|138008.6|138113.4|138023.4|138097.6|138007.6|23
1623755170000|2021-06-15 11:06:10|138099.8|138009.8|138100.6|138010.6|138101.2|138011.2|138099.1|138009.1|15
1623755180000|2021-06-15 11:06:20|138099.8|138009.8|138110.8|138020.8|138111.7|138021.7|138095|138005|22
1623755190000|2021-06-15 11:06:30|138112.5|138022.5|138111.7|138021.7|138114.6|138024.6|138106.7|138016.7|22
1623755200000|2021-06-15 11:06:40|138103.1|138013.1|138111.1|138021.1|138113.1|138023.1|138103.1|138013.1|22
1623755210000|2021-06-15 11:06:50|138109|138019|138114|138024|138114.6|138024.6|138105.4|138015.4|25
1623755220000|2021-06-15 11:07:00|138114.5|138024.5|138113.6|138023.6|138117.4|138027.4|138109|138019|22
1623755230000|2021-06-15 11:07:10|138112.4|138022.4|138130.4|138040.4|138132|138042|138112.4|138022.4|21
1623755240000|2021-06-15 11:07:20|138131.9|138041.9|138129.6|138039.6|138131.9|138041.9|138126.6|138036.6|22
1623755250000|2021-06-15 11:07:30|138129|138039|138129.9|138039.9|138131.8|138041.8|138128.6|138038.6|18
1623755260000|2021-06-15 11:07:40|138129.8|138039.8|138129.2|138039.2|138132.5|138042.5|138127.4|138037.4|21
1623755270000|2021-06-15 11:07:50|138128.1|138038.1|138131.2|138041.2|138132.9|138042.9|138128.1|138038.1|20
1623755280000|2021-06-15 11:08:00|138131|138041|138131.1|138041.1|138132.5|138042.5|138129.7|138039.7|19
1623755290000|2021-06-15 11:08:10|138130.8|138040.8|138160.5|138070.5|138160.5|138070.5|138130.2|138040.2|22
1623755300000|2021-06-15 11:08:20|138160.2|138070.2|138159.1|138069.1|138160.2|138070.2|138145.4|138055.4|22
1623755310000|2021-06-15 11:08:30|138156.8|138066.8|138143.7|138053.7|138158.6|138068.6|138138.1|138048.1|23
1623755320000|2021-06-15 11:08:40|138140.7|138050.7|138138|138048|138141.5|138051.5|138136.1|138046.1|21
1623755330000|2021-06-15 11:08:50|138136.9|138046.9|138105|138015|138136.9|138046.9|138094.7|138004.7|24
1623755340000|2021-06-15 11:09:00|138105.6|138015.6|138115.2|138025.2|138119.7|138029.7|138096.2|138006.2|26
1623755350000|2021-06-15 11:09:10|138116.9|138026.9|138110.6|138020.6|138117.3|138027.3|138104.9|138014.9|18
1623755360000|2021-06-15 11:09:20|138109.3|138019.3|138109.1|138019.1|138111.1|138021.1|138104.3|138014.3|25
1623755370000|2021-06-15 11:09:30|138106.8|138016.8|138103.5|138013.5|138122.6|138032.6|138102.9|138012.9|26
1623755380000|2021-06-15 11:09:40|138103.9|138013.9|138111.2|138021.2|138117.6|138027.6|138093.1|138003.1|24
1623755390000|2021-06-15 11:09:50|138113.8|138023.8|138080.8|137990.8|138113.8|138023.8|138080.1|137990.1|29
1623755400000|2021-06-15 11:10:00|138080.9|137990.9|138068.4|137978.4|138083.4|137993.4|138067.7|137977.7|21
1623755410000|2021-06-15 11:10:10|138068.3|137978.3|138086.9|137996.9|138091.9|138001.9|138067.1|137977.1|21
1623755420000|2021-06-15 11:10:20|138087.8|137997.8|138094.2|138004.2|138095.2|138005.2|138086.3|137996.3|24
1623755430000|2021-06-15 11:10:30|138094.9|138004.9|138084|137994|138095.3|138005.3|138084|137994|12
1623755440000|2021-06-15 11:10:40|138083.9|137993.9|138068.7|137978.7|138084.8|137994.8|138068.7|137978.7|16
1623755450000|2021-06-15 11:10:50|138072.4|137982.4|138093.4|138003.4|138093.9|138003.9|138069.9|137979.9|25
1623755460000|2021-06-15 11:11:00|138094.5|138004.5|138092.6|138002.6|138096.4|138006.4|138084.3|137994.3|29
1623755470000|2021-06-15 11:11:10|138090|138000|138096.2|138006.2|138097.3|138007.3|138089.5|137999.5|26
1623755480000|2021-06-15 11:11:20|138096.7|138006.7|138096|138006|138097.3|138007.3|138094|138004|28
1623755490000|2021-06-15 11:11:30|138091.5|138001.5|138091.5|138001.5|138095.2|138005.2|138089|137999|17
1623755500000|2021-06-15 11:11:40|138092.3|138002.3|138070.2|137980.2|138095.2|138005.2|138070.2|137980.2|24
1623755510000|2021-06-15 11:11:50|138071.4|137981.4|138077.2|137987.2|138077.2|137987.2|138068.4|137978.4|29
1623755520000|2021-06-15 11:12:00|138076.1|137986.1|138072.4|137982.4|138083.1|137993.1|138070.6|137980.6|24
1623755530000|2021-06-15 11:12:10|138072.9|137982.9|138072.5|137982.5|138073|137983|138071.1|137981.1|10
1623755540000|2021-06-15 11:12:20|138072.2|137982.2|138059.4|137969.4|138072.4|137982.4|138045|137955|21
1623755550000|2021-06-15 11:12:30|138058.9|137968.9|138087.4|137997.4|138095|138005|138058.1|137968.1|24
1623755560000|2021-06-15 11:12:40|138091.4|138001.4|138101.4|138011.4|138105.7|138015.7|138088.8|137998.8|29
1623755570000|2021-06-15 11:12:50|138102.8|138012.8|138099.4|138009.4|138111.1|138021.1|138099.4|138009.4|25
1623755580000|2021-06-15 11:13:00|138098.1|138008.1|138066|137976|138098.1|138008.1|138062.4|137972.4|29
1623755590000|2021-06-15 11:13:10|138063.6|137973.6|138053.4|137963.4|138063.7|137973.7|138053.4|137963.4|26
1623755600000|2021-06-15 11:13:20|138054|137964|138055.5|137965.5|138055.7|137965.7|138053.1|137963.1|13
1623755610000|2021-06-15 11:13:30|138054.7|137964.7|138063.5|137973.5|138064.2|137974.2|138053.6|137963.6|15
1623755620000|2021-06-15 11:13:40|138063.7|137973.7|138052.8|137962.8|138063.8|137973.8|138052.1|137962.1|19
1623755630000|2021-06-15 11:13:50|138052.9|137962.9|138056.6|137966.6|138080.3|137990.3|138052|137962|21
1623755640000|2021-06-15 11:14:00|138058.5|137968.5|138057.3|137967.3|138058.8|137968.8|138056.3|137966.3|17
1623755650000|2021-06-15 11:14:10|138058|137968|138055.8|137965.8|138058|137968|138054.2|137964.2|17
1623755660000|2021-06-15 11:14:20|138055.5|137965.5|138053.6|137963.6|138055.5|137965.5|138052.8|137962.8|8
1623755670000|2021-06-15 11:14:30|138053.9|137963.9|138060.9|137970.9|138060.9|137970.9|138050.3|137960.3|35
1623755680000|2021-06-15 11:14:40|138060.1|137970.1|138060.7|137970.7|138071.5|137981.5|138055.7|137965.7|16
1623755690000|2021-06-15 11:14:50|138062.8|137972.8|138094.4|138004.4|138094.4|138004.4|138062.5|137972.5|15
1623755700000|2021-06-15 11:15:00|138086.8|137996.8|138091.9|138001.9|138091.9|138001.9|138066.6|137976.6|33
1623755710000|2021-06-15 11:15:10|138091.8|138001.8|138087.3|137997.3|138093.1|138003.1|138085.9|137995.9|22
1623755720000|2021-06-15 11:15:20|138086|137996|138086.4|137996.4|138087.1|137997.1|138085.9|137995.9|8
1623755730000|2021-06-15 11:15:30|138085.9|137995.9|138087|137997|138088.1|137998.1|138085.9|137995.9|6
1623755740000|2021-06-15 11:15:40|138087.5|137997.5|138090.3|138000.3|138093.4|138003.4|138084.7|137994.7|13
1623755750000|2021-06-15 11:15:50|138090.5|138000.5|138079.8|137989.8|138090.5|138000.5|138076.6|137986.6|25
1623755760000|2021-06-15 11:16:00|138079.4|137989.4|138089.5|137999.5|138095|138005|138073.7|137983.7|23
1623755770000|2021-06-15 11:16:10|138088.9|137998.9|138073.3|137983.3|138088.9|137998.9|138073.3|137983.3|17
1623755780000|2021-06-15 11:16:20|138074|137984|138050.9|137960.9|138078.5|137988.5|138050|137960|22
1623755790000|2021-06-15 11:16:30|138050.3|137960.3|138053.4|137963.4|138059|137969|138050|137960|10
1623755800000|2021-06-15 11:16:40|138056.1|137966.1|138050.4|137960.4|138062|137972|138047.3|137957.3|15
1623755810000|2021-06-15 11:16:50|138049.9|137959.9|138045.9|137955.9|138050.8|137960.8|138041.7|137951.7|24
1623755820000|2021-06-15 11:17:00|138048|137958|138010.1|137920.1|138050.7|137960.7|138002.7|137912.7|23
1623755830000|2021-06-15 11:17:10|138007.8|137917.8|138007.7|137917.7|138026|137936|138007.7|137917.7|34
1623755840000|2021-06-15 11:17:20|138007.3|137917.3|138010.6|137920.6|138010.8|137920.8|138000.8|137910.8|31
1623755850000|2021-06-15 11:17:30|138009.2|137919.2|138011.6|137921.6|138013.3|137923.3|138007.6|137917.6|25
1623755860000|2021-06-15 11:17:40|138013.3|137923.3|138012|137922|138013.3|137923.3|138010.5|137920.5|20
1623755870000|2021-06-15 11:17:50|138011.5|137921.5|138012.2|137922.2|138014.1|137924.1|138011.5|137921.5|19
1623755880000|2021-06-15 11:18:00|138012.5|137922.5|138019.8|137929.8|138020|137930|138012.1|137922.1|21
1623755890000|2021-06-15 11:18:10|138020.2|137930.2|138015|137925|138020.3|137930.3|138012.6|137922.6|29
1623755900000|2021-06-15 11:18:20|138012.8|137922.8|138016.3|137926.3|138017.2|137927.2|138012.8|137922.8|20
1623755910000|2021-06-15 11:18:30|138016.5|137926.5|138018.9|137928.9|138023.7|137933.7|138016.5|137926.5|25
1623755920000|2021-06-15 11:18:40|138018.3|137928.3|138020|137930|138021.5|137931.5|138016.9|137926.9|14
1623755930000|2021-06-15 11:18:50|138019.7|137929.7|138019.8|137929.8|138020.8|137930.8|138019.5|137929.5|16
1623755940000|2021-06-15 11:19:00|138020.1|137930.1|138021.2|137931.2|138021.2|137931.2|138017.8|137927.8|13
1623755950000|2021-06-15 11:19:10|138020.5|137930.5|138018.4|137928.4|138024.5|137934.5|138018.4|137928.4|10
1623755960000|2021-06-15 11:19:20|138021.5|137931.5|138018|137928|138022.2|137932.2|138016.8|137926.8|19
1623755970000|2021-06-15 11:19:30|138017.5|137927.5|137998.4|137908.4|138021.2|137931.2|137998.2|137908.2|27
1623755980000|2021-06-15 11:19:40|138004.9|137914.9|138003.7|137913.7|138007.9|137917.9|137999.5|137909.5|23
1623755990000|2021-06-15 11:19:50|138003.2|137913.2|137955|137865|138003.2|137913.2|137953|137863|30
1623756000000|2021-06-15 11:20:00|137961.8|137871.8|137953.6|137863.6|137961.8|137871.8|137942.5|137852.5|36
1623756010000|2021-06-15 11:20:10|137951.9|137861.9|137956.7|137866.7|137961.2|137871.2|137950.9|137860.9|26
1623756020000|2021-06-15 11:20:20|137958.8|137868.8|137956.7|137866.7|137964.6|137874.6|137955.1|137865.1|35
1623756030000|2021-06-15 11:20:30|137959.5|137869.5|137956.1|137866.1|137964.3|137874.3|137952.2|137862.2|32
1623756040000|2021-06-15 11:20:40|137954.6|137864.6|137954.2|137864.2|137961.9|137871.9|137950.5|137860.5|30
1623756050000|2021-06-15 11:20:50|137953.1|137863.1|137965.5|137875.5|137965.5|137875.5|137952.3|137862.3|22
1623756060000|2021-06-15 11:21:00|137965.8|137875.8|137985.8|137895.8|137985.8|137895.8|137960.3|137870.3|25
1623756070000|2021-06-15 11:21:10|137993.4|137903.4|137992.5|137902.5|138006.7|137916.7|137992.5|137902.5|36
1623756080000|2021-06-15 11:21:20|137992.3|137902.3|137962.1|137872.1|138003.1|137913.1|137960.2|137870.2|40
1623756090000|2021-06-15 11:21:30|137962.6|137872.6|137962.2|137872.2|137964|137874|137959.5|137869.5|22
1623756100000|2021-06-15 11:21:40|137961.3|137871.3|137959.8|137869.8|137963.5|137873.5|137959.8|137869.8|21
1623756110000|2021-06-15 11:21:50|137959.9|137869.9|137965.1|137875.1|137965.1|137875.1|137959.9|137869.9|20
1623756120000|2021-06-15 11:22:00|137964|137874|137961.8|137871.8|137967.5|137877.5|137958.6|137868.6|26
1623756130000|2021-06-15 11:22:10|137960.9|137870.9|137963.9|137873.9|137964.3|137874.3|137960.8|137870.8|21
1623756140000|2021-06-15 11:22:20|137963.3|137873.3|137964|137874|137964|137874|137962.8|137872.8|16
1623756150000|2021-06-15 11:22:30|137962.7|137872.7|137962.4|137872.4|137964.8|137874.8|137957.3|137867.3|30
1623756160000|2021-06-15 11:22:40|137962.5|137872.5|137964.3|137874.3|137965|137875|137961.9|137871.9|18
1623756170000|2021-06-15 11:22:50|137964.8|137874.8|138003.2|137913.2|138010.4|137920.4|137960.5|137870.5|32
1623756180000|2021-06-15 11:23:00|138003.7|137913.7|137996.6|137906.6|138006.1|137916.1|137991.9|137901.9|31
1623756190000|2021-06-15 11:23:10|137994.8|137904.8|138010.5|137920.5|138013.3|137923.3|137992.9|137902.9|22
1623756200000|2021-06-15 11:23:20|138011|137921|137993.7|137903.7|138011|137921|137993.7|137903.7|30
1623756210000|2021-06-15 11:23:30|138001.1|137911.1|137995.8|137905.8|138003.9|137913.9|137993.5|137903.5|30
1623756220000|2021-06-15 11:23:40|137999.7|137909.7|138010.8|137920.8|138013.8|137923.8|137993.5|137903.5|25
1623756230000|2021-06-15 11:23:50|138000.1|137910.1|138021.5|137931.5|138021.7|137931.7|137998.2|137908.2|31
1623756240000|2021-06-15 11:24:00|138021.3|137931.3|137997.6|137907.6|138023.3|137933.3|137997.6|137907.6|26
1623756250000|2021-06-15 11:24:10|137997.2|137907.2|138003.2|137913.2|138006.5|137916.5|137997.2|137907.2|26
1623756260000|2021-06-15 11:24:20|138002.8|137912.8|138009.9|137919.9|138020.6|137930.6|137999.9|137909.9|24
1623756270000|2021-06-15 11:24:30|138010.8|137920.8|138018.8|137928.8|138021.2|137931.2|138006.5|137916.5|29
1623756280000|2021-06-15 11:24:40|138019.1|137929.1|138020.2|137930.2|138021.8|137931.8|138016.5|137926.5|25
1623756290000|2021-06-15 11:24:50|138020.9|137930.9|138013.4|137923.4|138021.5|137931.5|138010.7|137920.7|23
1623756300000|2021-06-15 11:25:00|138012.7|137922.7|137997.5|137907.5|138013.7|137923.7|137997.5|137907.5|22
1623756310000|2021-06-15 11:25:10|137997.2|137907.2|137983.1|137893.1|137997.2|137907.2|137983.1|137893.1|26
1623756320000|2021-06-15 11:25:20|137976.3|137886.3|138004.7|137914.7|138004.7|137914.7|137970.1|137880.1|32
1623756330000|2021-06-15 11:25:30|138007.1|137917.1|138008.6|137918.6|138012.1|137922.1|138007.1|137917.1|27
1623756340000|2021-06-15 11:25:40|138009.8|137919.8|138014.3|137924.3|138016.7|137926.7|138004.2|137914.2|27
1623756350000|2021-06-15 11:25:50|138025.3|137935.3|138031|137941|138039.5|137949.5|138025.3|137935.3|32
1623756360000|2021-06-15 11:26:00|138029.9|137939.9|138039.9|137949.9|138040.1|137950.1|138027.7|137937.7|30
1623756370000|2021-06-15 11:26:10|138037.4|137947.4|138051.4|137961.4|138056|137966|138037.4|137947.4|38
1623756380000|2021-06-15 11:26:20|138050|137960|138046.5|137956.5|138056.1|137966.1|138043.8|137953.8|33
1623756390000|2021-06-15 11:26:30|138049.5|137959.5|138022|137932|138049.8|137959.8|138022|137932|30
1623756400000|2021-06-15 11:26:40|138026.4|137936.4|138020.2|137930.2|138033.6|137943.6|138020.2|137930.2|32
1623756410000|2021-06-15 11:26:50|138021.8|137931.8|138023.1|137933.1|138024.2|137934.2|138020.6|137930.6|26
1623756420000|2021-06-15 11:27:00|138021.3|137931.3|137994.7|137904.7|138021.6|137931.6|137994.4|137904.4|30
1623756430000|2021-06-15 11:27:10|138000.1|137910.1|138003.7|137913.7|138006.7|137916.7|137997.2|137907.2|26
1623756440000|2021-06-15 11:27:20|138000.6|137910.6|137994.2|137904.2|138003.3|137913.3|137992.9|137902.9|29
1623756450000|2021-06-15 11:27:30|137993.8|137903.8|137992.5|137902.5|137998.6|137908.6|137989.7|137899.7|25
1623756460000|2021-06-15 11:27:40|137994.2|137904.2|137993.5|137903.5|138001.9|137911.9|137989.9|137899.9|28
1623756470000|2021-06-15 11:27:50|137995.6|137905.6|137996.2|137906.2|137996.9|137906.9|137992.9|137902.9|26
1623756480000|2021-06-15 11:28:00|137995.7|137905.7|138002.2|137912.2|138003|137913|137992.5|137902.5|31
1623756490000|2021-06-15 11:28:10|138002.5|137912.5|137990.3|137900.3|138005.4|137915.4|137986.1|137896.1|33
1623756500000|2021-06-15 11:28:20|137991.5|137901.5|137961.8|137871.8|138000.3|137910.3|137958.4|137868.4|33
1623756510000|2021-06-15 11:28:30|137954.4|137864.4|137946|137856|137962.4|137872.4|137942|137852|33
1623756520000|2021-06-15 11:28:40|137946.6|137856.6|137938.4|137848.4|137951.5|137861.5|137937.9|137847.9|30
1623756530000|2021-06-15 11:28:50|137939.1|137849.1|137939.7|137849.7|137942.8|137852.8|137938.2|137848.2|18
1623756540000|2021-06-15 11:29:00|137939.4|137849.4|137931.6|137841.6|137940.3|137850.3|137931.6|137841.6|16
1623756550000|2021-06-15 11:29:10|137933.6|137843.6|137936.1|137846.1|137940.2|137850.2|137931.3|137841.3|21
1623756560000|2021-06-15 11:29:20|137937.1|137847.1|137925.9|137835.9|137939|137849|137919.4|137829.4|23
1623756570000|2021-06-15 11:29:30|137926.5|137836.5|137950|137860|137957.7|137867.7|137922.9|137832.9|27
1623756580000|2021-06-15 11:29:40|137949.1|137859.1|137944|137854|137950.9|137860.9|137940.1|137850.1|26
1623756590000|2021-06-15 11:29:50|137942.3|137852.3|137948.8|137858.8|137949.2|137859.2|137942.1|137852.1|22
1623756600000|2021-06-15 11:30:00|137949.3|137859.3|137965.1|137875.1|137966.9|137876.9|137944.3|137854.3|30
1623756610000|2021-06-15 11:30:10|137965.7|137875.7|137959.6|137869.6|137967.6|137877.6|137958.9|137868.9|17
1623756620000|2021-06-15 11:30:20|137959.1|137869.1|137958.7|137868.7|137959.3|137869.3|137955.7|137865.7|18
1623756630000|2021-06-15 11:30:30|137968.6|137878.6|137960.6|137870.6|137968.6|137878.6|137959.3|137869.3|15
1623756640000|2021-06-15 11:30:40|137960.8|137870.8|137963.3|137873.3|137965.2|137875.2|137959.3|137869.3|18
1623756650000|2021-06-15 11:30:50|137962.6|137872.6|137964.1|137874.1|137964.1|137874.1|137962.2|137872.2|10
1623756660000|2021-06-15 11:31:00|137962.7|137872.7|137952.2|137862.2|137963.5|137873.5|137933.2|137843.2|23
1623756670000|2021-06-15 11:31:10|137952.5|137862.5|137957|137867|137961.3|137871.3|137951.9|137861.9|27
1623756680000|2021-06-15 11:31:20|137955.7|137865.7|137958|137868|137958.1|137868.1|137955.7|137865.7|14
1623756690000|2021-06-15 11:31:30|137959.3|137869.3|137964.9|137874.9|137965.1|137875.1|137958.2|137868.2|16
1623756700000|2021-06-15 11:31:40|137964.5|137874.5|137970.5|137880.5|137970.5|137880.5|137963.8|137873.8|18
1623756710000|2021-06-15 11:31:50|137972|137882|137970|137880|137972|137882|137962.6|137872.6|23
1623756720000|2021-06-15 11:32:00|137969.9|137879.9|138015|137925|138018.7|137928.7|137969.8|137879.8|29
1623756730000|2021-06-15 11:32:10|138014.5|137924.5|138010.5|137920.5|138015.5|137925.5|138009.6|137919.6|17
1623756740000|2021-06-15 11:32:20|138011.4|137921.4|138007.4|137917.4|138012.1|137922.1|138007.4|137917.4|18
1623756750000|2021-06-15 11:32:30|138007.5|137917.5|137986.7|137896.7|138007.8|137917.8|137986.7|137896.7|21
1623756760000|2021-06-15 11:32:40|137988.4|137898.4|137993.5|137903.5|137993.6|137903.6|137984.6|137894.6|21
1623756770000|2021-06-15 11:32:50|137993.9|137903.9|137991.7|137901.7|137993.9|137903.9|137990.5|137900.5|11
1623756780000|2021-06-15 11:33:00|137991.3|137901.3|137991.2|137901.2|137992.7|137902.7|137988.5|137898.5|30
1623756790000|2021-06-15 11:33:10|137992.9|137902.9|138018.8|137928.8|138018.8|137928.8|137992.9|137902.9|34
1623756800000|2021-06-15 11:33:20|138018.3|137928.3|138028.1|137938.1|138028.1|137938.1|138013.7|137923.7|23
1623756810000|2021-06-15 11:33:30|138042.1|137952.1|138045.5|137955.5|138046.1|137956.1|138041|137951|23
1623756820000|2021-06-15 11:33:40|138045.4|137955.4|138039.4|137949.4|138045.5|137955.5|138038.9|137948.9|15
1623756830000|2021-06-15 11:33:50|138039.3|137949.3|138036.3|137946.3|138041.7|137951.7|138032|137942|20
1623756840000|2021-06-15 11:34:00|138039.3|137949.3|137983.1|137893.1|138039.3|137949.3|137983.1|137893.1|29
1623756850000|2021-06-15 11:34:10|137992.4|137902.4|138016.8|137926.8|138021.7|137931.7|137987.9|137897.9|29
1623756860000|2021-06-15 11:34:20|138014.8|137924.8|138011.8|137921.8|138017.8|137927.8|138011.4|137921.4|19
1623756870000|2021-06-15 11:34:30|138013.2|137923.2|138017.9|137927.9|138017.9|137927.9|138011|137921|22
1623756880000|2021-06-15 11:34:40|138017.8|137927.8|138022.9|137932.9|138023.9|137933.9|138017.8|137927.8|23
1623756890000|2021-06-15 11:34:50|138023.4|137933.4|138022|137932|138025|137935|138021.2|137931.2|19
1623756900000|2021-06-15 11:35:00|138021.7|137931.7|138020.5|137930.5|138043.1|137953.1|138019|137929|31
1623756910000|2021-06-15 11:35:10|138016.9|137926.9|138021.5|137931.5|138027.8|137937.8|138016.9|137926.9|25
1623756920000|2021-06-15 11:35:20|138022.2|137932.2|138027.3|137937.3|138029.8|137939.8|138022.2|137932.2|20
1623756930000|2021-06-15 11:35:30|138027.9|137937.9|138030.3|137940.3|138031.1|137941.1|138025.3|137935.3|21
1623756940000|2021-06-15 11:35:40|138030.2|137940.2|138031.2|137941.2|138031.5|137941.5|138025.8|137935.8|13
1623756950000|2021-06-15 11:35:50|138028.5|137938.5|138023|137933|138029.4|137939.4|138016.4|137926.4|21
1623756960000|2021-06-15 11:36:00|138022.2|137932.2|138025.9|137935.9|138026.3|137936.3|138021.5|137931.5|21
1623756970000|2021-06-15 11:36:10|138026|137936|138027.6|137937.6|138028.7|137938.7|138026|137936|11
1623756980000|2021-06-15 11:36:20|138027.4|137937.4|138027.1|137937.1|138027.5|137937.5|138023|137933|14
1623756990000|2021-06-15 11:36:30|138027.3|137937.3|138032.1|137942.1|138032.6|137942.6|138026.2|137936.2|14
1623757000000|2021-06-15 11:36:40|138031.6|137941.6|138034.6|137944.6|138038.5|137948.5|138031.6|137941.6|22
1623757010000|2021-06-15 11:36:50|138034.1|137944.1|138031.9|137941.9|138034.1|137944.1|138031.3|137941.3|15
1623757020000|2021-06-15 11:37:00|138030.8|137940.8|137983.5|137893.5|138031.9|137941.9|137978.2|137888.2|24
1623757030000|2021-06-15 11:37:10|137984.2|137894.2|137982.1|137892.1|137989.1|137899.1|137974.9|137884.9|27
1623757040000|2021-06-15 11:37:20|137982.4|137892.4|137992.3|137902.3|137996.6|137906.6|137976.7|137886.7|28
1623757050000|2021-06-15 11:37:30|137991.7|137901.7|138019.3|137929.3|138019.3|137929.3|137989.6|137899.6|27
1623757060000|2021-06-15 11:37:40|138017.4|137927.4|138019.6|137929.6|138022.6|137932.6|138008|137918|29
1623757070000|2021-06-15 11:37:50|138021.1|137931.1|138002.7|137912.7|138021.1|137931.1|138001.7|137911.7|25
1623757080000|2021-06-15 11:38:00|138002.9|137912.9|138003.1|137913.1|138005.7|137915.7|138001.1|137911.1|15
1623757090000|2021-06-15 11:38:10|138002.9|137912.9|138010.2|137920.2|138010.2|137920.2|137991.5|137901.5|24
1623757100000|2021-06-15 11:38:20|138007.1|137917.1|138006.1|137916.1|138007.1|137917.1|137997|137907|22
1623757110000|2021-06-15 11:38:30|138006.3|137916.3|137995.3|137905.3|138006.3|137916.3|137992.7|137902.7|25
1623757120000|2021-06-15 11:38:40|137990.3|137900.3|137992|137902|137997.9|137907.9|137987.4|137897.4|30
1623757130000|2021-06-15 11:38:50|137991.9|137901.9|137991.7|137901.7|138002.2|137912.2|137991.4|137901.4|22
1623757140000|2021-06-15 11:39:00|137991.1|137901.1|138005.5|137915.5|138006.7|137916.7|137991.1|137901.1|24
1623757150000|2021-06-15 11:39:10|138004.7|137914.7|138001.4|137911.4|138006.3|137916.3|138001.3|137911.3|24
1623757160000|2021-06-15 11:39:20|138000.5|137910.5|138001.9|137911.9|138002.9|137912.9|138000|137910|17
1623757170000|2021-06-15 11:39:30|138002.9|137912.9|137998.5|137908.5|138006.5|137916.5|137992.9|137902.9|20
1623757180000|2021-06-15 11:39:40|137998.7|137908.7|137999.3|137909.3|138009.6|137919.6|137998.3|137908.3|18
1623757190000|2021-06-15 11:39:50|137999.2|137909.2|138001.6|137911.6|138008|137918|137999.2|137909.2|25
1623757200000|2021-06-15 11:40:00|138002|137912|137998.5|137908.5|138003.3|137913.3|137998.3|137908.3|19
1623757210000|2021-06-15 11:40:10|137997.1|137907.1|137996.6|137906.6|138001.6|137911.6|137996.6|137906.6|22
1623757220000|2021-06-15 11:40:20|137996.2|137906.2|137999.6|137909.6|138001|137911|137996.2|137906.2|17
1623757230000|2021-06-15 11:40:30|137999.2|137909.2|138002.6|137912.6|138005.6|137915.6|137983.2|137893.2|33
1623757240000|2021-06-15 11:40:40|138000|137910|137990|137900|138005.8|137915.8|137987.1|137897.1|21
1623757250000|2021-06-15 11:40:50|137988.2|137898.2|137992.6|137902.6|137998|137908|137988.2|137898.2|29
1623757260000|2021-06-15 11:41:00|137995.4|137905.4|137978.9|137888.9|138007.1|137917.1|137975.8|137885.8|36
1623757270000|2021-06-15 11:41:10|137979.3|137889.3|137984.1|137894.1|137988.8|137898.8|137976.2|137886.2|21
1623757280000|2021-06-15 11:41:20|137983.4|137893.4|137989.7|137899.7|137993.7|137903.7|137983.4|137893.4|20
1623757290000|2021-06-15 11:41:30|137993.3|137903.3|137988.7|137898.7|138011.7|137921.7|137984.6|137894.6|34
1623757300000|2021-06-15 11:41:40|137986.6|137896.6|137985.2|137895.2|137994.3|137904.3|137985.2|137895.2|20
1623757310000|2021-06-15 11:41:50|137983.4|137893.4|137991.8|137901.8|137991.8|137901.8|137983.2|137893.2|23
1623757320000|2021-06-15 11:42:00|137992.4|137902.4|137985.5|137895.5|137993.9|137903.9|137982.8|137892.8|27
1623757330000|2021-06-15 11:42:10|137984.7|137894.7|137987.6|137897.6|137987.8|137897.8|137984.3|137894.3|19
1623757340000|2021-06-15 11:42:20|137988.1|137898.1|137985.5|137895.5|137988.1|137898.1|137984.6|137894.6|14
1623757350000|2021-06-15 11:42:30|137984.7|137894.7|137969.9|137879.9|137987|137897|137965|137875|29
1623757360000|2021-06-15 11:42:40|137971.2|137881.2|137980.9|137890.9|137988.5|137898.5|137971.2|137881.2|28
1623757370000|2021-06-15 11:42:50|137977.6|137887.6|137983.2|137893.2|137992.8|137902.8|137965.4|137875.4|25
1623757380000|2021-06-15 11:43:00|137981.2|137891.2|137987.7|137897.7|137991.5|137901.5|137981|137891|28
1623757390000|2021-06-15 11:43:10|137987.9|137897.9|137990|137900|137990|137900|137962.7|137872.7|29
1623757400000|2021-06-15 11:43:20|137990.7|137900.7|137979.3|137889.3|137994.1|137904.1|137976.5|137886.5|33
1623757410000|2021-06-15 11:43:30|137980.6|137890.6|137933.8|137843.8|137982.4|137892.4|137929.1|137839.1|25
1623757420000|2021-06-15 11:43:40|137933.7|137843.7|137932.5|137842.5|137934|137844|137931.5|137841.5|20
1623757430000|2021-06-15 11:43:50|137935|137845|137956.7|137866.7|137962.2|137872.2|137935|137845|22
1623757440000|2021-06-15 11:44:00|137956.5|137866.5|137959.5|137869.5|137967.8|137877.8|137950.3|137860.3|26
1623757450000|2021-06-15 11:44:10|137959.3|137869.3|137954.8|137864.8|137961.2|137871.2|137949.6|137859.6|22
1623757460000|2021-06-15 11:44:20|137954|137864|137957.5|137867.5|137959.8|137869.8|137953.7|137863.7|21
1623757470000|2021-06-15 11:44:30|137960.6|137870.6|137950.8|137860.8|137967.2|137877.2|137949.9|137859.9|28
1623757480000|2021-06-15 11:44:40|137952|137862|137948.9|137858.9|137952.1|137862.1|137944.2|137854.2|28
1623757490000|2021-06-15 11:44:50|137948.8|137858.8|137959.2|137869.2|137966.2|137876.2|137947.2|137857.2|24
1623757500000|2021-06-15 11:45:00|137957.5|137867.5|137982.1|137892.1|137995.1|137905.1|137957.5|137867.5|28
1623757510000|2021-06-15 11:45:10|137980.5|137890.5|137974.7|137884.7|137983.9|137893.9|137973.6|137883.6|28
1623757520000|2021-06-15 11:45:20|137973.2|137883.2|137966.2|137876.2|137975.8|137885.8|137956.9|137866.9|20
1623757530000|2021-06-15 11:45:30|137962.8|137872.8|137971.5|137881.5|137977.4|137887.4|137962.8|137872.8|19
1623757540000|2021-06-15 11:45:40|137971.1|137881.1|137968.2|137878.2|137971.5|137881.5|137964|137874|27
1623757550000|2021-06-15 11:45:50|137967.3|137877.3|137998.1|137908.1|138003.1|137913.1|137967.3|137877.3|27
1623757560000|2021-06-15 11:46:00|138001.4|137911.4|137996.9|137906.9|138001.6|137911.6|137993.6|137903.6|24
1623757570000|2021-06-15 11:46:10|137996.7|137906.7|137997.8|137907.8|137997.8|137907.8|137992.3|137902.3|20
1623757580000|2021-06-15 11:46:20|137997.6|137907.6|137985.8|137895.8|137997.6|137907.6|137978.2|137888.2|25
1623757590000|2021-06-15 11:46:30|137985.2|137895.2|137972.5|137882.5|137987.1|137897.1|137970.8|137880.8|27
1623757600000|2021-06-15 11:46:40|137974.1|137884.1|138005.9|137915.9|138005.9|137915.9|137973.1|137883.1|26
1623757610000|2021-06-15 11:46:50|138003.2|137913.2|138007.2|137917.2|138008.1|137918.1|137993.4|137903.4|34
1623757620000|2021-06-15 11:47:00|138006|137916|138013.6|137923.6|138019.3|137929.3|137999.3|137909.3|23
1623757630000|2021-06-15 11:47:10|138013.4|137923.4|138021.7|137931.7|138021.7|137931.7|138009.3|137919.3|7
1623757640000|2021-06-15 11:47:20|138021.6|137931.6|138015.4|137925.4|138028.1|137938.1|138014.1|137924.1|28
1623757650000|2021-06-15 11:47:30|138015.6|137925.6|138021.3|137931.3|138021.7|137931.7|138011.3|137921.3|15
1623757660000|2021-06-15 11:47:40|138021.8|137931.8|138034|137944|138036.4|137946.4|138018.1|137928.1|21
1623757670000|2021-06-15 11:47:50|138035.1|137945.1|138006.5|137916.5|138035.1|137945.1|137990.4|137900.4|25
1623757680000|2021-06-15 11:48:00|138007.7|137917.7|138028.6|137938.6|138028.6|137938.6|138003.9|137913.9|33
1623757690000|2021-06-15 11:48:10|138029.3|137939.3|138017.5|137927.5|138031.3|137941.3|138004|137914|34
1623757700000|2021-06-15 11:48:20|138013.3|137923.3|138032.8|137942.8|138032.8|137942.8|138005.8|137915.8|26
1623757710000|2021-06-15 11:48:30|138037.8|137947.8|138007.4|137917.4|138037.8|137947.8|138005|137915|22
1623757720000|2021-06-15 11:48:40|138006.3|137916.3|138005.4|137915.4|138007.1|137917.1|138005.1|137915.1|16
1623757730000|2021-06-15 11:48:50|138008.4|137918.4|138016.7|137926.7|138019.3|137929.3|138006|137916|18
1623757740000|2021-06-15 11:49:00|138014.8|137924.8|138006.7|137916.7|138014.8|137924.8|137997.1|137907.1|28
1623757750000|2021-06-15 11:49:10|138008|137918|138016.8|137926.8|138020.3|137930.3|138007.4|137917.4|25
1623757760000|2021-06-15 11:49:20|138016.7|137926.7|138030.8|137940.8|138030.8|137940.8|138014.9|137924.9|21
1623757770000|2021-06-15 11:49:30|138027.9|137937.9|138030.9|137940.9|138031.2|137941.2|138027.2|137937.2|15
1623757780000|2021-06-15 11:49:40|138031.5|137941.5|138061.9|137971.9|138063.6|137973.6|138029.1|137939.1|21
1623757790000|2021-06-15 11:49:50|138055.7|137965.7|138049.6|137959.6|138055.7|137965.7|138042.7|137952.7|33
1623757800000|2021-06-15 11:50:00|138049.2|137959.2|138047.2|137957.2|138049.2|137959.2|138046.5|137956.5|25
1623757810000|2021-06-15 11:50:10|138047.5|137957.5|138042|137952|138049.5|137959.5|138042|137952|23
1623757820000|2021-06-15 11:50:20|138041.6|137951.6|138050.8|137960.8|138054.4|137964.4|138041.6|137951.6|32
1623757830000|2021-06-15 11:50:30|138052.6|137962.6|138050.4|137960.4|138052.6|137962.6|138045.6|137955.6|19
1623757840000|2021-06-15 11:50:40|138049.8|137959.8|138050.6|137960.6|138051.4|137961.4|138045.8|137955.8|23
1623757850000|2021-06-15 11:50:50|138050.2|137960.2|138058.5|137968.5|138061.4|137971.4|138045.9|137955.9|25
1623757860000|2021-06-15 11:51:00|138061.4|137971.4|138057.4|137967.4|138062.2|137972.2|138038.2|137948.2|23
1623757870000|2021-06-15 11:51:10|138059.8|137969.8|138053.7|137963.7|138059.8|137969.8|138047.4|137957.4|26
1623757880000|2021-06-15 11:51:20|138059.2|137969.2|138028.1|137938.1|138059.5|137969.5|138028.1|137938.1|19
1623757890000|2021-06-15 11:51:30|138028.7|137938.7|138029.1|137939.1|138032.8|137942.8|138026.5|137936.5|27
1623757900000|2021-06-15 11:51:40|138029.8|137939.8|138041.2|137951.2|138043.5|137953.5|138027.1|137937.1|16
1623757910000|2021-06-15 11:51:50|138041.9|137951.9|138017.2|137927.2|138046.3|137956.3|138016.1|137926.1|33
1623757920000|2021-06-15 11:52:00|138018.8|137928.8|138011.1|137921.1|138033.4|137943.4|138009.8|137919.8|33
1623757930000|2021-06-15 11:52:10|138012.5|137922.5|138015.3|137925.3|138027.2|137937.2|138012.5|137922.5|31
1623757940000|2021-06-15 11:52:20|138012.1|137922.1|138000.9|137910.9|138013.5|137923.5|137999.3|137909.3|26
1623757950000|2021-06-15 11:52:30|138003.9|137913.9|137992.3|137902.3|138008.5|137918.5|137986.6|137896.6|28
1623757960000|2021-06-15 11:52:40|137992.7|137902.7|137996.3|137906.3|137997.2|137907.2|137991.4|137901.4|26
1623757970000|2021-06-15 11:52:50|137996.2|137906.2|137993.4|137903.4|137996.5|137906.5|137986.3|137896.3|28
1623757980000|2021-06-15 11:53:00|137993.9|137903.9|137999|137909|137999|137909|137993|137903|25
1623757990000|2021-06-15 11:53:10|137998.7|137908.7|137966.9|137876.9|137998.7|137908.7|137966.9|137876.9|27
1623758000000|2021-06-15 11:53:20|137970.3|137880.3|137971.1|137881.1|137975.3|137885.3|137969.1|137879.1|25
1623758010000|2021-06-15 11:53:30|137975.7|137885.7|137977.4|137887.4|137978.7|137888.7|137975|137885|21
1623758020000|2021-06-15 11:53:40|137977.2|137887.2|137970.1|137880.1|137980.9|137890.9|137966.1|137876.1|27
1623758030000|2021-06-15 11:53:50|137969.7|137879.7|137973.6|137883.6|137980.3|137890.3|137967.3|137877.3|26
1623758040000|2021-06-15 11:54:00|137971.1|137881.1|137972.7|137882.7|137972.7|137882.7|137964.9|137874.9|20
1623758050000|2021-06-15 11:54:10|137972.3|137882.3|137968.4|137878.4|137972.3|137882.3|137964.6|137874.6|23
1623758060000|2021-06-15 11:54:20|137968.1|137878.1|137980|137890|137980|137890|137966.2|137876.2|21
1623758070000|2021-06-15 11:54:30|137980.9|137890.9|137972.2|137882.2|137988.4|137898.4|137971.4|137881.4|31
1623758080000|2021-06-15 11:54:40|137971.9|137881.9|137967.1|137877.1|137971.9|137881.9|137962.5|137872.5|20
1623758090000|2021-06-15 11:54:50|137966.2|137876.2|137964.1|137874.1|137968.2|137878.2|137963.7|137873.7|19
1623758100000|2021-06-15 11:55:00|137964.5|137874.5|137967.1|137877.1|137968.3|137878.3|137963.7|137873.7|20
1623758110000|2021-06-15 11:55:10|137967.5|137877.5|137965.4|137875.4|137967.5|137877.5|137964.2|137874.2|19
1623758120000|2021-06-15 11:55:20|137964.8|137874.8|137965.6|137875.6|137966.5|137876.5|137964.8|137874.8|16
1623758130000|2021-06-15 11:55:30|137965.9|137875.9|137937|137847|137968.8|137878.8|137932.5|137842.5|28
1623758140000|2021-06-15 11:55:40|137939.1|137849.1|137936.3|137846.3|137939.2|137849.2|137936.3|137846.3|20
1623758150000|2021-06-15 11:55:50|137936|137846|137941.4|137851.4|137945.3|137855.3|137936|137846|17
1623758160000|2021-06-15 11:56:00|137942|137852|137939.3|137849.3|137942.3|137852.3|137936.8|137846.8|12
1623758170000|2021-06-15 11:56:10|137946.1|137856.1|137941.6|137851.6|137946.5|137856.5|137941.6|137851.6|14
1623758180000|2021-06-15 11:56:20|137944.8|137854.8|137953.7|137863.7|137956.7|137866.7|137941.7|137851.7|19
1623758190000|2021-06-15 11:56:30|137954.4|137864.4|137955.5|137865.5|137961.8|137871.8|137952.6|137862.6|21
1623758200000|2021-06-15 11:56:40|137955.4|137865.4|137981.6|137891.6|137981.6|137891.6|137955.4|137865.4|14
1623758210000|2021-06-15 11:56:50|137967.9|137877.9|137984.7|137894.7|137985.3|137895.3|137967.3|137877.3|28
1623758220000|2021-06-15 11:57:00|137985.7|137895.7|138005.1|137915.1|138010.9|137920.9|137981|137891|33
1623758230000|2021-06-15 11:57:10|138006.1|137916.1|137984|137894|138007.5|137917.5|137982.8|137892.8|25
1623758240000|2021-06-15 11:57:20|137990.2|137900.2|138012|137922|138013.2|137923.2|137990.2|137900.2|26
1623758250000|2021-06-15 11:57:30|138024.3|137934.3|138019.5|137929.5|138027.3|137937.3|138019.2|137929.2|18
1623758260000|2021-06-15 11:57:40|138019.1|137929.1|138072|137982|138072|137982|138019.1|137929.1|16
1623758270000|2021-06-15 11:57:50|138079.4|137989.4|138059.7|137969.7|138079.4|137989.4|138047.1|137957.1|31
1623758280000|2021-06-15 11:58:00|138058.9|137968.9|138055.1|137965.1|138058.9|137968.9|138045.4|137955.4|28
1623758290000|2021-06-15 11:58:10|138054.6|137964.6|138014.7|137924.7|138054.6|137964.6|138008.1|137918.1|35
1623758300000|2021-06-15 11:58:20|138017|137927|138031|137941|138033.2|137943.2|138008.7|137918.7|29
1623758310000|2021-06-15 11:58:30|138021.7|137931.7|138041.5|137951.5|138045.7|137955.7|138019.5|137929.5|29
1623758320000|2021-06-15 11:58:40|138041.4|137951.4|138029.2|137939.2|138046.4|137956.4|138022.2|137932.2|27
1623758330000|2021-06-15 11:58:50|138030.7|137940.7|138018.9|137928.9|138033.4|137943.4|138018|137928|30
1623758340000|2021-06-15 11:59:00|138018.3|137928.3|138017.9|137927.9|138023.3|137933.3|138017.9|137927.9|21
1623758350000|2021-06-15 11:59:10|138018.2|137928.2|137998.2|137908.2|138020.3|137930.3|137998.2|137908.2|30
1623758360000|2021-06-15 11:59:20|137993.2|137903.2|137998.3|137908.3|138000|137910|137988.7|137898.7|22
1623758370000|2021-06-15 11:59:30|137998.4|137908.4|137991.6|137901.6|138005.3|137915.3|137990.1|137900.1|28
1623758380000|2021-06-15 11:59:40|137991.9|137901.9|137985.9|137895.9|137991.9|137901.9|137983.7|137893.7|31
1623758390000|2021-06-15 11:59:50|137985.6|137895.6|137985|137895|137988|137898|137984.1|137894.1|20
1623758400000|2021-06-15 12:00:00|137988.7|137898.7|137993.5|137903.5|137999.2|137909.2|137988.2|137898.2|22
1623758410000|2021-06-15 12:00:10|137993.3|137903.3|137994.3|137904.3|137997.5|137907.5|137993.2|137903.2|20
1623758420000|2021-06-15 12:00:20|137993.9|137903.9|137991.5|137901.5|137994.6|137904.6|137983.9|137893.9|29
1623758430000|2021-06-15 12:00:30|137991.4|137901.4|137979.4|137889.4|137991.5|137901.5|137975.4|137885.4|32
1623758440000|2021-06-15 12:00:40|137979.7|137889.7|137975.1|137885.1|137982.3|137892.3|137970.9|137880.9|27
1623758450000|2021-06-15 12:00:50|137977.4|137887.4|137973.6|137883.6|137977.4|137887.4|137973.5|137883.5|23
1623758460000|2021-06-15 12:01:00|137977.6|137887.6|137983.6|137893.6|137990.9|137900.9|137976|137886|31
1623758470000|2021-06-15 12:01:10|137983.5|137893.5|137992.8|137902.8|137995.9|137905.9|137980.7|137890.7|23
1623758480000|2021-06-15 12:01:20|137991.2|137901.2|137984.5|137894.5|137991.6|137901.6|137974.9|137884.9|29
1623758490000|2021-06-15 12:01:30|137986.5|137896.5|137990|137900|137990.8|137900.8|137984|137894|27
1623758500000|2021-06-15 12:01:40|137991.6|137901.6|137991|137901|137991.8|137901.8|137975.2|137885.2|27
1623758510000|2021-06-15 12:01:50|137991.5|137901.5|137993.5|137903.5|137993.5|137903.5|137989.9|137899.9|24
1623758520000|2021-06-15 12:02:00|137991.9|137901.9|137991.3|137901.3|137994.7|137904.7|137987.6|137897.6|30
1623758530000|2021-06-15 12:02:10|137991.5|137901.5|137979.1|137889.1|137992|137902|137975.6|137885.6|31
1623758540000|2021-06-15 12:02:20|137978.9|137888.9|137967.1|137877.1|137979.2|137889.2|137966.7|137876.7|30
1623758550000|2021-06-15 12:02:30|137967|137877|137958.4|137868.4|137967|137877|137956.4|137866.4|27
1623758560000|2021-06-15 12:02:40|137958.9|137868.9|137960.5|137870.5|137962.9|137872.9|137954.2|137864.2|20
1623758570000|2021-06-15 12:02:50|137961.5|137871.5|137954.1|137864.1|137961.5|137871.5|137931|137841|38
1623758580000|2021-06-15 12:03:00|137960|137870|137909.5|137819.5|137960.2|137870.2|137909.4|137819.4|32
1623758590000|2021-06-15 12:03:10|137912.1|137822.1|137922.3|137832.3|137925.5|137835.5|137909.3|137819.3|26
1623758600000|2021-06-15 12:03:20|137923.3|137833.3|137912.2|137822.2|137925.4|137835.4|137909.8|137819.8|25
1623758610000|2021-06-15 12:03:30|137915.8|137825.8|137922.4|137832.4|137923.9|137833.9|137914.8|137824.8|19
1623758620000|2021-06-15 12:03:40|137924.2|137834.2|137925.6|137835.6|137930.8|137840.8|137918.4|137828.4|29
1623758630000|2021-06-15 12:03:50|137926.8|137836.8|137934.7|137844.7|137936.5|137846.5|137924.1|137834.1|25
1623758640000|2021-06-15 12:04:00|137935|137845|137929|137839|137935.9|137845.9|137928.2|137838.2|21
1623758650000|2021-06-15 12:04:10|137928.4|137838.4|137912.3|137822.3|137928.4|137838.4|137911.5|137821.5|26
1623758660000|2021-06-15 12:04:20|137910.9|137820.9|137928.1|137838.1|137929.2|137839.2|137905.1|137815.1|36
1623758670000|2021-06-15 12:04:30|137927.3|137837.3|137914.4|137824.4|137932.5|137842.5|137914.4|137824.4|26
1623758680000|2021-06-15 12:04:40|137917.8|137827.8|137911.6|137821.6|137931.7|137841.7|137911.6|137821.6|28
1623758690000|2021-06-15 12:04:50|137909.5|137819.5|137900.4|137810.4|137913.5|137823.5|137897.6|137807.6|30
1623758700000|2021-06-15 12:05:00|137901.2|137811.2|137906.1|137816.1|137908.3|137818.3|137892.4|137802.4|33
1623758710000|2021-06-15 12:05:10|137910.2|137820.2|137897.4|137807.4|137910.2|137820.2|137894.1|137804.1|26
1623758720000|2021-06-15 12:05:20|137898.8|137808.8|137897.8|137807.8|137901.8|137811.8|137897.8|137807.8|19
1623758730000|2021-06-15 12:05:30|137898.5|137808.5|137897.8|137807.8|137898.5|137808.5|137896.9|137806.9|12
1623758740000|2021-06-15 12:05:40|137894.9|137804.9|137895.7|137805.7|137900.6|137810.6|137894.9|137804.9|18
1623758750000|2021-06-15 12:05:50|137896.1|137806.1|137895.9|137805.9|137899|137809|137895.6|137805.6|12
1623758760000|2021-06-15 12:06:00|137896.5|137806.5|137904.5|137814.5|137905.3|137815.3|137891.5|137801.5|21
1623758770000|2021-06-15 12:06:10|137903.7|137813.7|137890.3|137800.3|137903.7|137813.7|137887|137797|28
1623758780000|2021-06-15 12:06:20|137890.2|137800.2|137885.6|137795.6|137890.2|137800.2|137885.3|137795.3|21
1623758790000|2021-06-15 12:06:30|137886.9|137796.9|137888.5|137798.5|137890.8|137800.8|137885.6|137795.6|15
1623758800000|2021-06-15 12:06:40|137888.7|137798.7|137893.9|137803.9|137910|137820|137888.2|137798.2|27
1623758810000|2021-06-15 12:06:50|137895.7|137805.7|137884.4|137794.4|137895.7|137805.7|137884.2|137794.2|23
1623758820000|2021-06-15 12:07:00|137885.2|137795.2|137885.1|137795.1|137886.3|137796.3|137883.4|137793.4|20
1623758830000|2021-06-15 12:07:10|137885.3|137795.3|137885|137795|137885.6|137795.6|137884.5|137794.5|10
1623758840000|2021-06-15 12:07:20|137885.4|137795.4|137884.3|137794.3|137885.4|137795.4|137884.2|137794.2|15
1623758850000|2021-06-15 12:07:30|137885.1|137795.1|137838.2|137748.2|137885.5|137795.5|137835.8|137745.8|25
1623758860000|2021-06-15 12:07:40|137837.8|137747.8|137835.9|137745.9|137840.6|137750.6|137835.9|137745.9|26
1623758870000|2021-06-15 12:07:50|137836.4|137746.4|137837|137747|137839.1|137749.1|137835.3|137745.3|19
1623758880000|2021-06-15 12:08:00|137835.4|137745.4|137830.7|137740.7|137837|137747|137830.7|137740.7|19
1623758890000|2021-06-15 12:08:10|137831.3|137741.3|137779|137689|137837.6|137747.6|137774.1|137684.1|30
1623758900000|2021-06-15 12:08:20|137775.2|137685.2|137762.9|137672.9|137777.8|137687.8|137762.9|137672.9|31
1623758910000|2021-06-15 12:08:30|137763|137673|137810.7|137720.7|137814.5|137724.5|137763|137673|28
1623758920000|2021-06-15 12:08:40|137813|137723|137806.8|137716.8|137813|137723|137805.5|137715.5|23
1623758930000|2021-06-15 12:08:50|137807.1|137717.1|137785.9|137695.9|137807.1|137717.1|137782.6|137692.6|24
1623758940000|2021-06-15 12:09:00|137788.6|137698.6|137806|137716|137811.7|137721.7|137775|137685|30
1623758950000|2021-06-15 12:09:10|137806.6|137716.6|137726.8|137636.8|137810.2|137720.2|137723.8|137633.8|31
1623758960000|2021-06-15 12:09:20|137725.4|137635.4|137719.8|137629.8|137728.7|137638.7|137719.3|137629.3|27
1623758970000|2021-06-15 12:09:30|137724.2|137634.2|137756.9|137666.9|137771|137681|137720.9|137630.9|26
1623758980000|2021-06-15 12:09:40|137754.7|137664.7|137768.1|137678.1|137772.8|137682.8|137754.7|137664.7|22
1623758990000|2021-06-15 12:09:50|137764.1|137674.1|137768.6|137678.6|137774|137684|137758.1|137668.1|20
1623759000000|2021-06-15 12:10:00|137767.9|137677.9|137775.7|137685.7|137780.6|137690.6|137766.7|137676.7|23
1623759010000|2021-06-15 12:10:10|137775.8|137685.8|137786.5|137696.5|137786.7|137696.7|137773.4|137683.4|26
1623759020000|2021-06-15 12:10:20|137787.5|137697.5|137782.6|137692.6|137787.5|137697.5|137780.4|137690.4|21
1623759030000|2021-06-15 12:10:30|137784.3|137694.3|137779.3|137689.3|137784.3|137694.3|137776.7|137686.7|19
1623759040000|2021-06-15 12:10:40|137778.4|137688.4|137783|137693|137783|137693|137778.2|137688.2|15
1623759050000|2021-06-15 12:10:50|137781.8|137691.8|137777.6|137687.6|137784.7|137694.7|137771.1|137681.1|19
1623759060000|2021-06-15 12:11:00|137781|137691|137777.2|137687.2|137784.2|137694.2|137775.3|137685.3|17
1623759070000|2021-06-15 12:11:10|137775.3|137685.3|137786.2|137696.2|137786.4|137696.4|137775|137685|16
1623759080000|2021-06-15 12:11:20|137788.4|137698.4|137788.1|137698.1|137792.9|137702.9|137788.1|137698.1|17
1623759090000|2021-06-15 12:11:30|137789.5|137699.5|137778.4|137688.4|137789.5|137699.5|137767.9|137677.9|31
1623759100000|2021-06-15 12:11:40|137775.9|137685.9|137776.9|137686.9|137781.1|137691.1|137775.9|137685.9|22
1623759110000|2021-06-15 12:11:50|137777.8|137687.8|137778.3|137688.3|137780.8|137690.8|137776.4|137686.4|17
1623759120000|2021-06-15 12:12:00|137778.2|137688.2|137775.7|137685.7|137780.4|137690.4|137766.3|137676.3|32
1623759130000|2021-06-15 12:12:10|137773.1|137683.1|137772.6|137682.6|137778.6|137688.6|137771.5|137681.5|26
1623759140000|2021-06-15 12:12:20|137774.3|137684.3|137773.5|137683.5|137777.2|137687.2|137770.5|137680.5|26
1623759150000|2021-06-15 12:12:30|137777.7|137687.7|137777.5|137687.5|137784.8|137694.8|137772.1|137682.1|29
1623759160000|2021-06-15 12:12:40|137780|137690|137809.9|137719.9|137810.2|137720.2|137774.7|137684.7|36
1623759170000|2021-06-15 12:12:50|137805.9|137715.9|137816.1|137726.1|137824.8|137734.8|137805.9|137715.9|34
1623759180000|2021-06-15 12:13:00|137819.6|137729.6|137803.5|137713.5|137822.1|137732.1|137789.4|137699.4|32
1623759190000|2021-06-15 12:13:10|137805|137715|137801|137711|137808.7|137718.7|137795.4|137705.4|22
1623759200000|2021-06-15 12:13:20|137799.5|137709.5|137792.7|137702.7|137802.1|137712.1|137792.7|137702.7|23
1623759210000|2021-06-15 12:13:30|137793.6|137703.6|137810.3|137720.3|137813.3|137723.3|137778.8|137688.8|30
1623759220000|2021-06-15 12:13:40|137805.6|137715.6|137813.6|137723.6|137821.1|137731.1|137802.5|137712.5|28
1623759230000|2021-06-15 12:13:50|137811.6|137721.6|137787.7|137697.7|137813.6|137723.6|137787.7|137697.7|27
1623759240000|2021-06-15 12:14:00|137790.4|137700.4|137785.9|137695.9|137799.7|137709.7|137784.3|137694.3|33
1623759250000|2021-06-15 12:14:10|137787.6|137697.6|137788.5|137698.5|137798.1|137708.1|137784.2|137694.2|27
1623759260000|2021-06-15 12:14:20|137791.4|137701.4|137800.9|137710.9|137800.9|137710.9|137785.4|137695.4|32
1623759270000|2021-06-15 12:14:30|137813.4|137723.4|137812.9|137722.9|137821.1|137731.1|137811.4|137721.4|29
1623759280000|2021-06-15 12:14:40|137815.5|137725.5|137808.4|137718.4|137819.9|137729.9|137803.6|137713.6|24
1623759290000|2021-06-15 12:14:50|137809.5|137719.5|137806.8|137716.8|137809.5|137719.5|137802.4|137712.4|23
1623759300000|2021-06-15 12:15:00|137803.3|137713.3|137801.3|137711.3|137807.3|137717.3|137801.3|137711.3|27
1623759310000|2021-06-15 12:15:10|137801.6|137711.6|137796.9|137706.9|137802.2|137712.2|137792.1|137702.1|23
1623759320000|2021-06-15 12:15:20|137798.4|137708.4|137801.3|137711.3|137801.5|137711.5|137794.9|137704.9|23
1623759330000|2021-06-15 12:15:30|137801.6|137711.6|137793.8|137703.8|137804.7|137714.7|137792.1|137702.1|31
1623759340000|2021-06-15 12:15:40|137796.3|137706.3|137795.6|137705.6|137796.9|137706.9|137790.8|137700.8|30
1623759350000|2021-06-15 12:15:50|137795.9|137705.9|137776.9|137686.9|137797.1|137707.1|137775.5|137685.5|30
1623759360000|2021-06-15 12:16:00|137782.9|137692.9|137765.4|137675.4|137782.9|137692.9|137760.4|137670.4|27
1623759370000|2021-06-15 12:16:10|137765.5|137675.5|137765.1|137675.1|137767.6|137677.6|137764.1|137674.1|19
1623759380000|2021-06-15 12:16:20|137765.3|137675.3|137770.9|137680.9|137771.7|137681.7|137765.2|137675.2|17
1623759390000|2021-06-15 12:16:30|137770.5|137680.5|137768.3|137678.3|137770.8|137680.8|137768.1|137678.1|14
1623759400000|2021-06-15 12:16:40|137768.5|137678.5|137773.4|137683.4|137773.4|137683.4|137768.4|137678.4|24
1623759410000|2021-06-15 12:16:50|137772.4|137682.4|137765.6|137675.6|137772.4|137682.4|137763.2|137673.2|22
1623759420000|2021-06-15 12:17:00|137764.2|137674.2|137769.3|137679.3|137770.9|137680.9|137763.5|137673.5|22
1623759430000|2021-06-15 12:17:10|137763.4|137673.4|137767.8|137677.8|137770.7|137680.7|137763.4|137673.4|27
1623759440000|2021-06-15 12:17:20|137767.6|137677.6|137767.7|137677.7|137767.9|137677.9|137767.1|137677.1|12
1623759450000|2021-06-15 12:17:30|137767.8|137677.8|137767|137677|137769.2|137679.2|137767|137677|14
1623759460000|2021-06-15 12:17:40|137766.8|137676.8|137771.2|137681.2|137772.6|137682.6|137766.7|137676.7|19
1623759470000|2021-06-15 12:17:50|137773.4|137683.4|137768.8|137678.8|137775.4|137685.4|137766|137676|16
1623759480000|2021-06-15 12:18:00|137769.4|137679.4|137766.4|137676.4|137770.8|137680.8|137764.1|137674.1|19
1623759490000|2021-06-15 12:18:10|137765.9|137675.9|137768.9|137678.9|137769.7|137679.7|137765.9|137675.9|17
1623759500000|2021-06-15 12:18:20|137769.4|137679.4|137777.5|137687.5|137777.5|137687.5|137765.9|137675.9|23
1623759510000|2021-06-15 12:18:30|137777.2|137687.2|137773.1|137683.1|137781.1|137691.1|137772.1|137682.1|22
1623759520000|2021-06-15 12:18:40|137772.9|137682.9|137793.9|137703.9|137794.4|137704.4|137772.8|137682.8|27
1623759530000|2021-06-15 12:18:50|137792.9|137702.9|137798.6|137708.6|137798.6|137708.6|137791.4|137701.4|27
1623759540000|2021-06-15 12:19:00|137797.4|137707.4|137811.1|137721.1|137818.4|137728.4|137797.4|137707.4|30
1623759550000|2021-06-15 12:19:10|137812.8|137722.8|137820.9|137730.9|137823.4|137733.4|137811|137721|34
1623759560000|2021-06-15 12:19:20|137821.1|137731.1|137820.8|137730.8|137821.5|137731.5|137819.2|137729.2|22
1623759570000|2021-06-15 12:19:30|137820.3|137730.3|137812.2|137722.2|137821.4|137731.4|137811.2|137721.2|23
1623759580000|2021-06-15 12:19:40|137812.5|137722.5|137814.7|137724.7|137817|137727|137810.8|137720.8|24
1623759590000|2021-06-15 12:19:50|137812.3|137722.3|137820.8|137730.8|137822.1|137732.1|137812.3|137722.3|23
1623759600000|2021-06-15 12:20:00|137820.1|137730.1|137815.1|137725.1|137821|137731|137802.6|137712.6|25
1623759610000|2021-06-15 12:20:10|137815.5|137725.5|137810.5|137720.5|137816.8|137726.8|137809.3|137719.3|25
1623759620000|2021-06-15 12:20:20|137815|137725|137815.8|137725.8|137820.2|137730.2|137814.6|137724.6|25
1623759630000|2021-06-15 12:20:30|137809.1|137719.1|137813.7|137723.7|137814.9|137724.9|137807.5|137717.5|28
1623759640000|2021-06-15 12:20:40|137813.6|137723.6|137816.3|137726.3|137817|137727|137804.6|137714.6|29
1623759650000|2021-06-15 12:20:50|137814.8|137724.8|137817|137727|137820.5|137730.5|137814.8|137724.8|27
1623759660000|2021-06-15 12:21:00|137816.9|137726.9|137787.5|137697.5|137817.6|137727.6|137782.4|137692.4|33
1623759670000|2021-06-15 12:21:10|137787.6|137697.6|137792.3|137702.3|137794.2|137704.2|137787.3|137697.3|27
1623759680000|2021-06-15 12:21:20|137792.2|137702.2|137795.1|137705.1|137798.4|137708.4|137792.2|137702.2|33
1623759690000|2021-06-15 12:21:30|137795.3|137705.3|137809.9|137719.9|137815.3|137725.3|137795.3|137705.3|28
1623759700000|2021-06-15 12:21:40|137809.7|137719.7|137776.5|137686.5|137811|137721|137773|137683|35
1623759710000|2021-06-15 12:21:50|137777.1|137687.1|137763.9|137673.9|137777.1|137687.1|137762.4|137672.4|25
1623759720000|2021-06-15 12:22:00|137763.2|137673.2|137767.5|137677.5|137769.2|137679.2|137762.9|137672.9|21
1623759730000|2021-06-15 12:22:10|137767|137677|137766.4|137676.4|137767.8|137677.8|137765.5|137675.5|16
1623759740000|2021-06-15 12:22:20|137763.9|137673.9|137760.4|137670.4|137768.7|137678.7|137759.4|137669.4|26
1623759750000|2021-06-15 12:22:30|137760.1|137670.1|137765.7|137675.7|137766.7|137676.7|137760.1|137670.1|19
1623759760000|2021-06-15 12:22:40|137765|137675|137757.1|137667.1|137765.1|137675.1|137756.9|137666.9|20
1623759770000|2021-06-15 12:22:50|137757.7|137667.7|137759.1|137669.1|137759.1|137669.1|137754.7|137664.7|23
1623759780000|2021-06-15 12:23:00|137759.2|137669.2|137758.6|137668.6|137760.3|137670.3|137758.6|137668.6|19
1623759790000|2021-06-15 12:23:10|137758.4|137668.4|137756.8|137666.8|137758.4|137668.4|137753|137663|23
1623759800000|2021-06-15 12:23:20|137756.9|137666.9|137752.7|137662.7|137759.3|137669.3|137748.8|137658.8|24
1623759810000|2021-06-15 12:23:30|137753.2|137663.2|137760.1|137670.1|137760.1|137670.1|137748.5|137658.5|20
1623759820000|2021-06-15 12:23:40|137760.4|137670.4|137761|137671|137761|137671|137758.5|137668.5|14
1623759830000|2021-06-15 12:23:50|137760.9|137670.9|137752.6|137662.6|137760.9|137670.9|137723.2|137633.2|22
1623759840000|2021-06-15 12:24:00|137754|137664|137673.1|137583.1|137754|137664|137673|137583|35
1623759850000|2021-06-15 12:24:10|137675.5|137585.5|137673.2|137583.2|137681.3|137591.3|137668.4|137578.4|29
1623759860000|2021-06-15 12:24:20|137673.4|137583.4|137665|137575|137674.4|137584.4|137662.8|137572.8|35
1623759870000|2021-06-15 12:24:30|137652.5|137562.5|137660.2|137570.2|137663|137573|137652.3|137562.3|23
1623759880000|2021-06-15 12:24:40|137659.9|137569.9|137659.7|137569.7|137662.1|137572.1|137657.3|137567.3|24
1623759890000|2021-06-15 12:24:50|137660.2|137570.2|137657.9|137567.9|137661.4|137571.4|137655.5|137565.5|15
1623759900000|2021-06-15 12:25:00|137654.4|137564.4|137655.1|137565.1|137658.3|137568.3|137652.5|137562.5|33
1623759910000|2021-06-15 12:25:10|137655|137565|137651.5|137561.5|137658.3|137568.3|137650.9|137560.9|28
1623759920000|2021-06-15 12:25:20|137652.2|137562.2|137635.3|137545.3|137654.4|137564.4|137635.3|137545.3|31
1623759930000|2021-06-15 12:25:30|137636.7|137546.7|137627.7|137537.7|137639.8|137549.8|137626|137536|29
1623759940000|2021-06-15 12:25:40|137626.5|137536.5|137625.6|137535.6|137626.5|137536.5|137622.3|137532.3|23
1623759950000|2021-06-15 12:25:50|137624|137534|137626.6|137536.6|137626.6|137536.6|137621.8|137531.8|23
1623759960000|2021-06-15 12:26:00|137626.2|137536.2|137629.8|137539.8|137630.5|137540.5|137623.5|137533.5|26
1623759970000|2021-06-15 12:26:10|137629.2|137539.2|137628.9|137538.9|137632|137542|137628.1|137538.1|19
1623759980000|2021-06-15 12:26:20|137629.9|137539.9|137638.1|137548.1|137642.8|137552.8|137629.6|137539.6|31
1623759990000|2021-06-15 12:26:30|137635.8|137545.8|137635.9|137545.9|137643.8|137553.8|137635.6|137545.6|31
1623760000000|2021-06-15 12:26:40|137636|137546|137636.6|137546.6|137639.7|137549.7|137635.6|137545.6|32
1623760010000|2021-06-15 12:26:50|137636|137546|137632.8|137542.8|137637.9|137547.9|137632.8|137542.8|21
1623760020000|2021-06-15 12:27:00|137635.5|137545.5|137671.9|137581.9|137671.9|137581.9|137630.1|137540.1|35
1623760030000|2021-06-15 12:27:10|137669.8|137579.8|137666.3|137576.3|137675.9|137585.9|137661.6|137571.6|31
1623760040000|2021-06-15 12:27:20|137665.3|137575.3|137661.1|137571.1|137666.4|137576.4|137657.5|137567.5|27
1623760050000|2021-06-15 12:27:30|137661|137571|137659.9|137569.9|137663.3|137573.3|137658.5|137568.5|26
1623760060000|2021-06-15 12:27:40|137658.8|137568.8|137658.5|137568.5|137662.3|137572.3|137658.5|137568.5|26
1623760070000|2021-06-15 12:27:50|137657.9|137567.9|137659|137569|137660|137570|137657.4|137567.4|20
1623760080000|2021-06-15 12:28:00|137658.9|137568.9|137663.1|137573.1|137665|137575|137657.3|137567.3|28
1623760090000|2021-06-15 12:28:10|137661.2|137571.2|137661.1|137571.1|137664.1|137574.1|137659.9|137569.9|29
1623760100000|2021-06-15 12:28:20|137662.2|137572.2|137656.2|137566.2|137663.4|137573.4|137656.2|137566.2|30
1623760110000|2021-06-15 12:28:30|137658.4|137568.4|137662.3|137572.3|137663.6|137573.6|137656.6|137566.6|29
1623760120000|2021-06-15 12:28:40|137662.1|137572.1|137674.3|137584.3|137678.8|137588.8|137657|137567|33
1623760130000|2021-06-15 12:28:50|137676.7|137586.7|137676.9|137586.9|137686|137596|137675|137585|32
1623760140000|2021-06-15 12:29:00|137676.8|137586.8|137681.3|137591.3|137683.5|137593.5|137676.8|137586.8|23
1623760150000|2021-06-15 12:29:10|137680.3|137590.3|137709.7|137619.7|137711.7|137621.7|137679.2|137589.2|27
1623760160000|2021-06-15 12:29:20|137708.8|137618.8|137742.9|137612.9|137742.9|137635.6|137704.4|137603.4|26
1623760170000|2021-06-15 12:29:30|137745.1|137615.1|137727.4|137597.4|137745.1|137615.1|137714.9|137584.9|36
1623760180000|2021-06-15 12:29:40|137736.7|137606.7|137726.4|137596.4|137757.3|137627.3|137709.8|137579.8|36
1623760190000|2021-06-15 12:29:50|137725.8|137595.8|137764.4|137457.6|137771.5|137595.8|137692.3|137441.8|28
1623760200000|2021-06-15 12:30:00|137773.4|137464.4|137801.3|137671.3|137961.4|137696.2|137773.4|137464.4|33
1623760210000|2021-06-15 12:30:10|137798.4|137668.4|137783.1|137653.1|137804.1|137674.1|137760.3|137630.3|32
1623760220000|2021-06-15 12:30:20|137784.8|137654.8|137698.5|137568.5|137788.5|137658.5|137676.1|137546.1|37
1623760230000|2021-06-15 12:30:30|137701.6|137571.6|137672.8|137582.8|137704.4|137594.9|137672.8|137561|34
1623760240000|2021-06-15 12:30:40|137670.1|137580.1|137649.6|137559.6|137677.6|137582.7|137649.6|137544.7|28
1623760250000|2021-06-15 12:30:50|137650.1|137560.1|137638.9|137548.9|137657.1|137560.1|137614.8|137505.2|28
1623760260000|2021-06-15 12:31:00|137648.7|137558.7|137641|137551|137677.8|137575|137634|137544|33
1623760270000|2021-06-15 12:31:10|137641.7|137551.7|137678.1|137588.1|137678.1|137588.1|137635.5|137545.5|27
1623760280000|2021-06-15 12:31:20|137677.4|137587.4|137714.8|137624.8|137717.6|137627.6|137676.6|137586.6|31
1623760290000|2021-06-15 12:31:30|137718.4|137628.4|137785.3|137695.3|137785.3|137695.3|137718.4|137628.4|37
1623760300000|2021-06-15 12:31:40|137787.5|137697.5|137836.4|137746.4|137845.9|137755.9|137786.2|137696.2|39
1623760310000|2021-06-15 12:31:50|137836|137746|137824.8|137734.8|137842.7|137752.7|137819.8|137729.8|36
1623760320000|2021-06-15 12:32:00|137823.3|137733.3|137868.1|137778.1|137872.2|137782.2|137823.3|137733.3|35
1623760330000|2021-06-15 12:32:10|137865.2|137775.2|137844.4|137754.4|137871.5|137781.5|137840|137750|34
1623760340000|2021-06-15 12:32:20|137844.6|137754.6|137842|137752|137847.4|137757.4|137828.4|137738.4|35
1623760350000|2021-06-15 12:32:30|137837.3|137747.3|137833.8|137743.8|137837.4|137747.4|137823.4|137733.4|30
1623760360000|2021-06-15 12:32:40|137838.3|137748.3|137884.5|137794.5|137884.5|137794.5|137838.3|137748.3|39
1623760370000|2021-06-15 12:32:50|137884.8|137794.8|137882.6|137792.6|137886|137796|137873.7|137783.7|28
1623760380000|2021-06-15 12:33:00|137882|137792|137869.7|137779.7|137882.5|137792.5|137867.1|137777.1|34
1623760390000|2021-06-15 12:33:10|137868.8|137778.8|137845.1|137755.1|137872.1|137782.1|137839.1|137749.1|31
1623760400000|2021-06-15 12:33:20|137843.2|137753.2|137843.4|137753.4|137852.7|137762.7|137842.1|137752.1|29
1623760410000|2021-06-15 12:33:30|137842.8|137752.8|137843.3|137753.3|137844.4|137754.4|137839.3|137749.3|24
1623760420000|2021-06-15 12:33:40|137842.9|137752.9|137876.7|137786.7|137877.8|137787.8|137842.1|137752.1|26
1623760430000|2021-06-15 12:33:50|137871.2|137781.2|137874.8|137784.8|137876.4|137786.4|137870.3|137780.3|21
1623760440000|2021-06-15 12:34:00|137874.7|137784.7|137859.3|137769.3|137875.5|137785.5|137859.3|137769.3|25
1623760450000|2021-06-15 12:34:10|137851.7|137761.7|137814.3|137724.3|137852.7|137762.7|137809.1|137719.1|36
1623760460000|2021-06-15 12:34:20|137809.2|137719.2|137831.9|137741.9|137851.6|137761.6|137800.4|137710.4|36
1623760470000|2021-06-15 12:34:30|137828.6|137738.6|137829.4|137739.4|137839.9|137749.9|137819.3|137729.3|33
1623760480000|2021-06-15 12:34:40|137827.9|137737.9|137841.3|137751.3|137841.3|137751.3|137818.9|137728.9|35
1623760490000|2021-06-15 12:34:50|137839.6|137749.6|137825.1|137735.1|137840.7|137750.7|137825.1|137735.1|32
1623760500000|2021-06-15 12:35:00|137818.7|137728.7|137793.9|137703.9|137819.1|137729.1|137788.8|137698.8|32
1623760510000|2021-06-15 12:35:10|137790.7|137700.7|137748.7|137658.7|137793.5|137703.5|137742.6|137652.6|33
1623760520000|2021-06-15 12:35:20|137748.4|137658.4|137741.9|137651.9|137749|137659|137741.9|137651.9|32
1623760530000|2021-06-15 12:35:30|137741.8|137651.8|137741.5|137651.5|137747.8|137657.8|137737.8|137647.8|23
1623760540000|2021-06-15 12:35:40|137742.5|137652.5|137740.2|137650.2|137747.2|137657.2|137740.2|137650.2|16
1623760550000|2021-06-15 12:35:50|137743|137653|137744.1|137654.1|137751|137661|137734.6|137644.6|37
1623760560000|2021-06-15 12:36:00|137744.4|137654.4|137747.7|137657.7|137754.9|137664.9|137744.4|137654.4|34
1623760570000|2021-06-15 12:36:10|137748.3|137658.3|137754.3|137664.3|137755.8|137665.8|137736|137646|30
1623760580000|2021-06-15 12:36:20|137755.5|137665.5|137721.3|137631.3|137760.1|137670.1|137719.5|137629.5|35
1623760590000|2021-06-15 12:36:30|137719|137629|137719|137629|137724|137634|137709.3|137619.3|39
1623760600000|2021-06-15 12:36:40|137719.3|137629.3|137720.9|137630.9|137720.9|137630.9|137715.2|137625.2|28
1623760610000|2021-06-15 12:36:50|137720.2|137630.2|137722.6|137632.6|137727.1|137637.1|137719.7|137629.7|26
1623760620000|2021-06-15 12:37:00|137722.5|137632.5|137719.5|137629.5|137724.7|137634.7|137715.7|137625.7|26
1623760630000|2021-06-15 12:37:10|137721.4|137631.4|137722.6|137632.6|137725.4|137635.4|137712.3|137622.3|32
1623760640000|2021-06-15 12:37:20|137721.1|137631.1|137747|137657|137747|137657|137721.1|137631.1|27
1623760650000|2021-06-15 12:37:30|137748.3|137658.3|137790.9|137700.9|137797.8|137707.8|137747.6|137657.6|35
1623760660000|2021-06-15 12:37:40|137791|137701|137791.6|137701.6|137798.5|137708.5|137787.8|137697.8|30
1623760670000|2021-06-15 12:37:50|137790|137700|137799.1|137709.1|137800|137710|137787.1|137697.1|33
1623760680000|2021-06-15 12:38:00|137799|137709|137811.9|137721.9|137815.8|137725.8|137799|137709|34
1623760690000|2021-06-15 12:38:10|137811.4|137721.4|137812.4|137722.4|137816.6|137726.6|137806.8|137716.8|28
1623760700000|2021-06-15 12:38:20|137812.9|137722.9|137818.6|137728.6|137825|137735|137807.3|137717.3|31
1623760710000|2021-06-15 12:38:30|137818.3|137728.3|137873.7|137783.7|137874.5|137784.5|137817.2|137727.2|28
1623760720000|2021-06-15 12:38:40|137874|137784|137882.2|137792.2|137882.2|137792.2|137874|137784|23
1623760730000|2021-06-15 12:38:50|137882.9|137792.9|137888|137798|137888|137798|137882.2|137792.2|24
1623760740000|2021-06-15 12:39:00|137887.8|137797.8|137873.2|137783.2|137887.8|137797.8|137872.4|137782.4|28
1623760750000|2021-06-15 12:39:10|137875.7|137785.7|137870.9|137780.9|137876.2|137786.2|137867.7|137777.7|25
1623760760000|2021-06-15 12:39:20|137870.6|137780.6|137868.5|137778.5|137883.2|137793.2|137866.8|137776.8|28
1623760770000|2021-06-15 12:39:30|137867.1|137777.1|137872.9|137782.9|137879.3|137789.3|137866.7|137776.7|25
1623760780000|2021-06-15 12:39:40|137869.2|137779.2|137874.7|137784.7|137880.8|137790.8|137869.2|137779.2|22
1623760790000|2021-06-15 12:39:50|137873.9|137783.9|137879.8|137789.8|137879.9|137789.9|137868.5|137778.5|21
1623760800000|2021-06-15 12:40:00|137874.1|137784.1|137878.2|137788.2|137878.2|137788.2|137870.9|137780.9|18
1623760810000|2021-06-15 12:40:10|137877.6|137787.6|137871.4|137781.4|137877.6|137787.6|137857.3|137767.3|36
1623760820000|2021-06-15 12:40:20|137871.7|137781.7|137872.5|137782.5|137875.4|137785.4|137871.7|137781.7|21
1623760830000|2021-06-15 12:40:30|137875.4|137785.4|137863.8|137773.8|137875.4|137785.4|137863.8|137773.8|22
1623760840000|2021-06-15 12:40:40|137863.2|137773.2|137877.5|137787.5|137878.4|137788.4|137862.8|137772.8|25
1623760850000|2021-06-15 12:40:50|137877.8|137787.8|137876.6|137786.6|137878.5|137788.5|137875|137785|15
1623760860000|2021-06-15 12:41:00|137869|137779|137870.5|137780.5|137878.2|137788.2|137861.2|137771.2|31
1623760870000|2021-06-15 12:41:10|137877.3|137787.3|137943|137853|137943|137853|137877.3|137787.3|27
1623760880000|2021-06-15 12:41:20|137942.5|137852.5|137975.4|137885.4|137975.4|137885.4|137935.6|137845.6|27
1623760890000|2021-06-15 12:41:30|137985.1|137895.1|137966.3|137876.3|137991.2|137901.2|137966.3|137876.3|33
1623760900000|2021-06-15 12:41:40|137966.6|137876.6|137967.8|137877.8|137970.9|137880.9|137965.3|137875.3|19
1623760910000|2021-06-15 12:41:50|137969.9|137879.9|137973.5|137883.5|137980.5|137890.5|137961.4|137871.4|28
1623760920000|2021-06-15 12:42:00|137970.3|137880.3|137991.2|137901.2|137991.2|137901.2|137968.1|137878.1|27
1623760930000|2021-06-15 12:42:10|137999|137909|138004.7|137914.7|138007.4|137917.4|137997|137907|25
1623760940000|2021-06-15 12:42:20|138005|137915|138002.5|137912.5|138005.4|137915.4|137999.9|137909.9|16
1623760950000|2021-06-15 12:42:30|138001.1|137911.1|138001.1|137911.1|138003.8|137913.8|137999.7|137909.7|18
1623760960000|2021-06-15 12:42:40|138000.8|137910.8|138006.6|137916.6|138006.6|137916.6|137999.8|137909.8|30
1623760970000|2021-06-15 12:42:50|138006.3|137916.3|138007.2|137917.2|138009.1|137919.1|138002.8|137912.8|24
1623760980000|2021-06-15 12:43:00|138005.9|137915.9|138003.6|137913.6|138008.8|137918.8|138003.1|137913.1|26
1623760990000|2021-06-15 12:43:10|138004|137914|137989.6|137899.6|138009.9|137919.9|137982.8|137892.8|29
1623761000000|2021-06-15 12:43:20|137997.2|137907.2|138000.5|137910.5|138009|137919|137990.5|137900.5|31
1623761010000|2021-06-15 12:43:30|137998.7|137908.7|137970.9|137880.9|138000.8|137910.8|137968.8|137878.8|33
1623761020000|2021-06-15 12:43:40|137971.9|137881.9|137974.2|137884.2|137980.8|137890.8|137970.8|137880.8|30
1623761030000|2021-06-15 12:43:50|137976|137886|137942.3|137852.3|137976.2|137886.2|137942.3|137852.3|29
1623761040000|2021-06-15 12:44:00|137943.3|137853.3|137955|137865|137967.2|137877.2|137943.3|137853.3|33
1623761050000|2021-06-15 12:44:10|137955.3|137865.3|137951.4|137861.4|137956.1|137866.1|137950.2|137860.2|30
1623761060000|2021-06-15 12:44:20|137950.3|137860.3|137951.4|137861.4|137953.3|137863.3|137950.2|137860.2|20
1623761070000|2021-06-15 12:44:30|137950.9|137860.9|137953.4|137863.4|137956.6|137866.6|137947.9|137857.9|30
1623761080000|2021-06-15 12:44:40|137954.9|137864.9|137959|137869|137965.2|137875.2|137950.4|137860.4|27
1623761090000|2021-06-15 12:44:50|137959.7|137869.7|137969.5|137879.5|137969.5|137879.5|137948.5|137858.5|22
1623761100000|2021-06-15 12:45:00|137970.8|137880.8|137967.1|137877.1|137973.6|137883.6|137955.7|137865.7|24
1623761110000|2021-06-15 12:45:10|137967.8|137877.8|137964.7|137874.7|137969.8|137879.8|137960.2|137870.2|19
1623761120000|2021-06-15 12:45:20|137964.8|137874.8|137970.6|137880.6|137972.5|137882.5|137959.6|137869.6|24
1623761130000|2021-06-15 12:45:30|137969.8|137879.8|137972.9|137882.9|137976.3|137886.3|137968.5|137878.5|30
1623761140000|2021-06-15 12:45:40|137973.7|137883.7|137977.5|137887.5|137981.6|137891.6|137973.7|137883.7|29
1623761150000|2021-06-15 12:45:50|137981.4|137891.4|137974.9|137884.9|137983.6|137893.6|137974.9|137884.9|21
1623761160000|2021-06-15 12:46:00|137979.1|137889.1|137990.5|137900.5|137990.6|137900.6|137978.9|137888.9|30
1623761170000|2021-06-15 12:46:10|137991.7|137901.7|137983.8|137893.8|137991.7|137901.7|137980.5|137890.5|30
1623761180000|2021-06-15 12:46:20|137983.2|137893.2|137982|137892|137985.5|137895.5|137981|137891|19
1623761190000|2021-06-15 12:46:30|137981.8|137891.8|137979.9|137889.9|137982.8|137892.8|137979.8|137889.8|18
1623761200000|2021-06-15 12:46:40|137980.1|137890.1|137978.6|137888.6|137983.6|137893.6|137978.3|137888.3|28
1623761210000|2021-06-15 12:46:50|137977.3|137887.3|137980.2|137890.2|137980.7|137890.7|137975.4|137885.4|23
1623761220000|2021-06-15 12:47:00|137980|137890|137971|137881|137982.8|137892.8|137971|137881|25
1623761230000|2021-06-15 12:47:10|137969.9|137879.9|137980|137890|137981.5|137891.5|137969.9|137879.9|29
1623761240000|2021-06-15 12:47:20|137981.3|137891.3|137977.6|137887.6|137982.1|137892.1|137975.8|137885.8|24
1623761250000|2021-06-15 12:47:30|137977.2|137887.2|137974.5|137884.5|137977.2|137887.2|137965.5|137875.5|27
1623761260000|2021-06-15 12:47:40|137975.8|137885.8|137977.8|137887.8|137979|137889|137975.5|137885.5|19
1623761270000|2021-06-15 12:47:50|137977.9|137887.9|137975.7|137885.7|137980.1|137890.1|137975.2|137885.2|20
1623761280000|2021-06-15 12:48:00|137976|137886|137980.8|137890.8|137982|137892|137974.4|137884.4|27
1623761290000|2021-06-15 12:48:10|137982.3|137892.3|137983.9|137893.9|137985.8|137895.8|137979.5|137889.5|28
1623761300000|2021-06-15 12:48:20|137986.1|137896.1|137962.8|137872.8|137986.3|137896.3|137944.8|137854.8|19
1623761310000|2021-06-15 12:48:30|137961.8|137871.8|137969.8|137879.8|137969.8|137879.8|137959.3|137869.3|32
1623761320000|2021-06-15 12:48:40|137967.6|137877.6|137968|137878|137969.4|137879.4|137961.4|137871.4|24
1623761330000|2021-06-15 12:48:50|137965.8|137875.8|137957.7|137867.7|137966.2|137876.2|137957.1|137867.1|24
1623761340000|2021-06-15 12:49:00|137960|137870|137955|137865|137960|137870|137955|137865|25
1623761350000|2021-06-15 12:49:10|137954.4|137864.4|137953.7|137863.7|137954.4|137864.4|137942.9|137852.9|20
1623761360000|2021-06-15 12:49:20|137952.3|137862.3|137951.6|137861.6|137952.3|137862.3|137948.7|137858.7|17
1623761370000|2021-06-15 12:49:30|137951.3|137861.3|137939|137849|137967.5|137877.5|137939|137849|29
1623761380000|2021-06-15 12:49:40|137950.1|137860.1|137866.1|137776.1|137950.1|137860.1|137859.3|137769.3|39
1623761390000|2021-06-15 12:49:50|137865.5|137775.5|137861.5|137771.5|137870|137780|137856.2|137766.2|32
1623761400000|2021-06-15 12:50:00|137861|137771|137850.9|137760.9|137865.9|137775.9|137850.9|137760.9|35
1623761410000|2021-06-15 12:50:10|137850.6|137760.6|137848|137758|137852|137762|137846.1|137756.1|28
1623761420000|2021-06-15 12:50:20|137850.1|137760.1|137852|137762|137852|137762|137847.2|137757.2|22
1623761430000|2021-06-15 12:50:30|137852.1|137762.1|137838.2|137748.2|137852.2|137762.2|137834.2|137744.2|29
1623761440000|2021-06-15 12:50:40|137839.2|137749.2|137872.1|137782.1|137873|137783|137839.2|137749.2|36
1623761450000|2021-06-15 12:50:50|137875.4|137785.4|137887.5|137797.5|137892.9|137802.9|137872.4|137782.4|33
1623761460000|2021-06-15 12:51:00|137884.7|137794.7|137883|137793|137887.1|137797.1|137873.4|137783.4|35
1623761470000|2021-06-15 12:51:10|137875.8|137785.8|137889.8|137799.8|137895.9|137805.9|137874.8|137784.8|35
1623761480000|2021-06-15 12:51:20|137890.2|137800.2|137888.1|137798.1|137894.7|137804.7|137880|137790|29
1623761490000|2021-06-15 12:51:30|137889.2|137799.2|137903.8|137813.8|137913.2|137823.2|137886.8|137796.8|34
1623761500000|2021-06-15 12:51:40|137907|137817|137903.5|137813.5|137909.6|137819.6|137900.9|137810.9|23
1623761510000|2021-06-15 12:51:50|137899.9|137809.9|137906.8|137816.8|137913.9|137823.9|137899.5|137809.5|22
1623761520000|2021-06-15 12:52:00|137904.3|137814.3|137924.7|137834.7|137932.7|137842.7|137904.3|137814.3|36
1623761530000|2021-06-15 12:52:10|137920.1|137830.1|137959.4|137869.4|137963.4|137873.4|137917.1|137827.1|34
1623761540000|2021-06-15 12:52:20|137960.2|137870.2|137958.8|137868.8|137963.5|137873.5|137958.3|137868.3|24
1623761550000|2021-06-15 12:52:30|137958.6|137868.6|137966.8|137876.8|137975.8|137885.8|137955.9|137865.9|32
1623761560000|2021-06-15 12:52:40|137959.6|137869.6|137949.3|137859.3|137965.9|137875.9|137928.4|137838.4|32
1623761570000|2021-06-15 12:52:50|137956|137866|137969.5|137879.5|137969.5|137879.5|137946.3|137856.3|29
1623761580000|2021-06-15 12:53:00|137959.6|137869.6|137949.5|137859.5|137964.9|137874.9|137948.8|137858.8|32
1623761590000|2021-06-15 12:53:10|137948.4|137858.4|137947.6|137857.6|137949.8|137859.8|137941.8|137851.8|26
1623761600000|2021-06-15 12:53:20|137942.9|137852.9|137945.6|137855.6|137947.4|137857.4|137931.4|137841.4|33
1623761610000|2021-06-15 12:53:30|137946.1|137856.1|137940.8|137850.8|137950.2|137860.2|137932.5|137842.5|37
1623761620000|2021-06-15 12:53:40|137943.7|137853.7|137930.9|137840.9|137954.6|137864.6|137926.7|137836.7|31
1623761630000|2021-06-15 12:53:50|137935.4|137845.4|137962.4|137872.4|137962.4|137872.4|137933|137843|29
1623761640000|2021-06-15 12:54:00|137963.7|137873.7|137946.1|137856.1|137963.7|137873.7|137942.1|137852.1|28
1623761650000|2021-06-15 12:54:10|137946.5|137856.5|137947.8|137857.8|137949|137859|137941.2|137851.2|30
1623761660000|2021-06-15 12:54:20|137946.7|137856.7|137947.3|137857.3|137952.8|137862.8|137945|137855|27
1623761670000|2021-06-15 12:54:30|137945.4|137855.4|137947|137857|137949.3|137859.3|137932.9|137842.9|28
1623761680000|2021-06-15 12:54:40|137945.8|137855.8|137937.5|137847.5|137945.8|137855.8|137935.1|137845.1|29
1623761690000|2021-06-15 12:54:50|137941.2|137851.2|137943.9|137853.9|137943.9|137853.9|137938.7|137848.7|29
1623761700000|2021-06-15 12:55:00|137943.7|137853.7|137940.5|137850.5|137945.4|137855.4|137938.3|137848.3|31
1623761710000|2021-06-15 12:55:10|137940.6|137850.6|137934.3|137844.3|137950.9|137860.9|137934.3|137844.3|36
1623761720000|2021-06-15 12:55:20|137935.3|137845.3|137871.1|137781.1|137937.6|137847.6|137867.1|137777.1|31
1623761730000|2021-06-15 12:55:30|137877.4|137787.4|137874.5|137784.5|137886.7|137796.7|137868.8|137778.8|33
1623761740000|2021-06-15 12:55:40|137870.8|137780.8|137860.6|137770.6|137870.8|137780.8|137860.6|137770.6|21
1623761750000|2021-06-15 12:55:50|137864|137774|137868.7|137778.7|137870.1|137780.1|137861.7|137771.7|19
1623761760000|2021-06-15 12:56:00|137868.8|137778.8|137870|137780|137877.9|137787.9|137865.6|137775.6|28
1623761770000|2021-06-15 12:56:10|137872.2|137782.2|137896.7|137806.7|137896.7|137806.7|137867.7|137777.7|20
1623761780000|2021-06-15 12:56:20|137897.3|137807.3|137894.3|137804.3|137902.3|137812.3|137891.7|137801.7|28
1623761790000|2021-06-15 12:56:30|137895|137805|137869.6|137779.6|137895.6|137805.6|137869.6|137779.6|27
1623761800000|2021-06-15 12:56:40|137879.2|137789.2|137867|137777|137879.2|137789.2|137859.8|137769.8|28
1623761810000|2021-06-15 12:56:50|137864.7|137774.7|137862|137772|137868.1|137778.1|137860.5|137770.5|24
1623761820000|2021-06-15 12:57:00|137862.6|137772.6|137859.3|137769.3|137862.6|137772.6|137858.8|137768.8|23
1623761830000|2021-06-15 12:57:10|137858.9|137768.9|137853.2|137763.2|137858.9|137768.9|137851.9|137761.9|30
1623761840000|2021-06-15 12:57:20|137853|137763|137858.8|137768.8|137860.3|137770.3|137852.1|137762.1|30
1623761850000|2021-06-15 12:57:30|137856.7|137766.7|137867.6|137777.6|137867.6|137777.6|137852.5|137762.5|25
1623761860000|2021-06-15 12:57:40|137866.2|137776.2|137866.5|137776.5|137869.8|137779.8|137864.3|137774.3|22
1623761870000|2021-06-15 12:57:50|137866.1|137776.1|137866.5|137776.5|137867.4|137777.4|137864.3|137774.3|18
1623761880000|2021-06-15 12:58:00|137865.4|137775.4|137866.6|137776.6|137868.1|137778.1|137864.6|137774.6|17
1623761890000|2021-06-15 12:58:10|137866.2|137776.2|137865.1|137775.1|137867.2|137777.2|137864.8|137774.8|12
1623761900000|2021-06-15 12:58:20|137865.8|137775.8|137865.8|137775.8|137866.9|137776.9|137864.4|137774.4|25
1623761910000|2021-06-15 12:58:30|137866.8|137776.8|137868.6|137778.6|137868.9|137778.9|137864.9|137774.9|24
1623761920000|2021-06-15 12:58:40|137867.4|137777.4|137864.6|137774.6|137869.2|137779.2|137864.6|137774.6|21
1623761930000|2021-06-15 12:58:50|137864.5|137774.5|137860.5|137770.5|137868.5|137778.5|137860.5|137770.5|22
1623761940000|2021-06-15 12:59:00|137860.1|137770.1|137836.1|137746.1|137860.5|137770.5|137832.6|137742.6|21
1623761950000|2021-06-15 12:59:10|137834.9|137744.9|137836.9|137746.9|137839.3|137749.3|137834.8|137744.8|21
1623761960000|2021-06-15 12:59:20|137838.9|137748.9|137840.7|137750.7|137841.7|137751.7|137836.1|137746.1|25
1623761970000|2021-06-15 12:59:30|137840.5|137750.5|137843.3|137753.3|137844.5|137754.5|137838|137748|18
1623761980000|2021-06-15 12:59:40|137843.1|137753.1|137840|137750|137843.1|137753.1|137836.4|137746.4|20
1623761990000|2021-06-15 12:59:50|137839.1|137749.1|137837.8|137747.8|137840|137750|137837|137747|18
1623762000000|2021-06-15 13:00:00|137835.9|137745.9|137833.2|137743.2|137837.6|137747.6|137833.1|137743.1|28
1623762010000|2021-06-15 13:00:10|137830.7|137740.7|137840.5|137750.5|137841.3|137751.3|137829.6|137739.6|28
1623762020000|2021-06-15 13:00:20|137840.6|137750.6|137846.6|137756.6|137849.4|137759.4|137840.6|137750.6|30
1623762030000|2021-06-15 13:00:30|137846.5|137756.5|137848.8|137758.8|137853|137763|137844.9|137754.9|25
1623762040000|2021-06-15 13:00:40|137852.7|137762.7|137897.8|137807.8|137907|137817|137850.2|137760.2|32
1623762050000|2021-06-15 13:00:50|137900.4|137810.4|137887.1|137797.1|137903.5|137813.5|137886.4|137796.4|32
1623762060000|2021-06-15 13:01:00|137885.9|137795.9|137890|137800|137892.4|137802.4|137885.7|137795.7|22
1623762070000|2021-06-15 13:01:10|137890.5|137800.5|137878.9|137788.9|137892.1|137802.1|137870.5|137780.5|26
1623762080000|2021-06-15 13:01:20|137879|137789|137891.5|137801.5|137895.4|137805.4|137876.1|137786.1|30
1623762090000|2021-06-15 13:01:30|137892.5|137802.5|137895.4|137805.4|137896.3|137806.3|137891|137801|33
1623762100000|2021-06-15 13:01:40|137894.8|137804.8|137898|137808|137899.1|137809.1|137893.2|137803.2|27
1623762110000|2021-06-15 13:01:50|137897.1|137807.1|137892.4|137802.4|137899.4|137809.4|137892.4|137802.4|19
1623762120000|2021-06-15 13:02:00|137892.8|137802.8|137901.4|137811.4|137904.1|137814.1|137892.8|137802.8|19
1623762130000|2021-06-15 13:02:10|137902.4|137812.4|137942.1|137852.1|137942.4|137852.4|137899|137809|30
1623762140000|2021-06-15 13:02:20|137942.2|137852.2|137946.3|137856.3|137948.8|137858.8|137936.6|137846.6|29
1623762150000|2021-06-15 13:02:30|137945.3|137855.3|137947.7|137857.7|137948.3|137858.3|137942|137852|25
1623762160000|2021-06-15 13:02:40|137946.9|137856.9|137940|137850|137946.9|137856.9|137940|137850|24
1623762170000|2021-06-15 13:02:50|137940.6|137850.6|137939.3|137849.3|137940.9|137850.9|137937.4|137847.4|24
1623762180000|2021-06-15 13:03:00|137939.4|137849.4|137929.6|137839.6|137945.8|137855.8|137928.7|137838.7|18
1623762190000|2021-06-15 13:03:10|137927.4|137837.4|137930.6|137840.6|137949.2|137859.2|137927.4|137837.4|29
1623762200000|2021-06-15 13:03:20|137932.4|137842.4|137953.6|137863.6|137954.3|137864.3|137932.4|137842.4|29
1623762210000|2021-06-15 13:03:30|137955|137865|137985.1|137895.1|137990|137900|137955|137865|36
1623762220000|2021-06-15 13:03:40|137984.7|137894.7|137970.4|137880.4|137984.8|137894.8|137963.3|137873.3|28
1623762230000|2021-06-15 13:03:50|137969.1|137879.1|137969.9|137879.9|137970.6|137880.6|137967.7|137877.7|14
1623762240000|2021-06-15 13:04:00|137969.3|137879.3|137965.6|137875.6|137969.3|137879.3|137955.2|137865.2|25
1623762250000|2021-06-15 13:04:10|137963.1|137873.1|137960|137870|137963.5|137873.5|137958.7|137868.7|23
1623762260000|2021-06-15 13:04:20|137961.3|137871.3|137962|137872|137964.1|137874.1|137958.9|137868.9|20
1623762270000|2021-06-15 13:04:30|137962.5|137872.5|137964.9|137874.9|137966.5|137876.5|137961.8|137871.8|17
1623762280000|2021-06-15 13:04:40|137965.5|137875.5|137955.6|137865.6|137967.7|137877.7|137952.9|137862.9|25
1623762290000|2021-06-15 13:04:50|137952.9|137862.9|137951.7|137861.7|137955.6|137865.6|137950.9|137860.9|21
1623762300000|2021-06-15 13:05:00|137950.8|137860.8|137946.4|137856.4|137950.8|137860.8|137946|137856|28
1623762310000|2021-06-15 13:05:10|137946.7|137856.7|137942.4|137852.4|137946.7|137856.7|137942.4|137852.4|20
1623762320000|2021-06-15 13:05:20|137942.7|137852.7|137950.9|137860.9|137951.7|137861.7|137941.7|137851.7|26
1623762330000|2021-06-15 13:05:30|137950.8|137860.8|137947.9|137857.9|137953|137863|137947.9|137857.9|20
1623762340000|2021-06-15 13:05:40|137947.5|137857.5|137954.4|137864.4|137954.9|137864.9|137947.5|137857.5|25
1623762350000|2021-06-15 13:05:50|137952.8|137862.8|137950.3|137860.3|137955.1|137865.1|137950.2|137860.2|21
1623762360000|2021-06-15 13:06:00|137949.8|137859.8|137950.8|137860.8|137954.8|137864.8|137949.5|137859.5|15
1623762370000|2021-06-15 13:06:10|137950.9|137860.9|137931.9|137841.9|137956.1|137866.1|137930.7|137840.7|27
1623762380000|2021-06-15 13:06:20|137931.8|137841.8|137928.8|137838.8|137934.7|137844.7|137928.3|137838.3|30
1623762390000|2021-06-15 13:06:30|137928.7|137838.7|137916.5|137826.5|137941.7|137851.7|137916.1|137826.1|27
1623762400000|2021-06-15 13:06:40|137915.8|137825.8|137915.4|137825.4|137918.3|137828.3|137912.9|137822.9|28
1623762410000|2021-06-15 13:06:50|137915.2|137825.2|137920.2|137830.2|137920.7|137830.7|137913.8|137823.8|24
1623762420000|2021-06-15 13:07:00|137919.8|137829.8|137946.8|137856.8|137947.6|137857.6|137917.3|137827.3|28
1623762430000|2021-06-15 13:07:10|137946.7|137856.7|137953.1|137863.1|137953.1|137863.1|137942.5|137852.5|30
1623762440000|2021-06-15 13:07:20|137950.7|137860.7|137944.8|137854.8|137955.3|137865.3|137944.8|137854.8|24
1623762450000|2021-06-15 13:07:30|137943.2|137853.2|137946.6|137856.6|137953.4|137863.4|137941.3|137851.3|29
1623762460000|2021-06-15 13:07:40|137948|137858|137945.5|137855.5|137950.4|137860.4|137944.3|137854.3|29
1623762470000|2021-06-15 13:07:50|137945.1|137855.1|137945.9|137855.9|137953.5|137863.5|137944.7|137854.7|34
1623762480000|2021-06-15 13:08:00|137945.4|137855.4|137948.5|137858.5|137954.2|137864.2|137945.4|137855.4|27
1623762490000|2021-06-15 13:08:10|137948.6|137858.6|137942.2|137852.2|137949.2|137859.2|137937.2|137847.2|32
1623762500000|2021-06-15 13:08:20|137943.6|137853.6|137926.3|137836.3|137943.8|137853.8|137923.1|137833.1|35
1623762510000|2021-06-15 13:08:30|137925.3|137835.3|137924.5|137834.5|137926.8|137836.8|137924.3|137834.3|27
1623762520000|2021-06-15 13:08:40|137924.7|137834.7|137968.6|137878.6|137968.6|137878.6|137924.7|137834.7|30
1623762530000|2021-06-15 13:08:50|137967.8|137877.8|137970.2|137880.2|137973|137883|137965.8|137875.8|24
1623762540000|2021-06-15 13:09:00|137969.4|137879.4|137980.3|137890.3|137984.5|137894.5|137966.1|137876.1|27
1623762550000|2021-06-15 13:09:10|137983.1|137893.1|137984.8|137894.8|137988.7|137898.7|137967.3|137877.3|28
1623762560000|2021-06-15 13:09:20|137983.4|137893.4|137969.6|137879.6|137984.7|137894.7|137957|137867|31
1623762570000|2021-06-15 13:09:30|137973.8|137883.8|137985.1|137895.1|137986.7|137896.7|137961.3|137871.3|29
1623762580000|2021-06-15 13:09:40|137984|137894|137984.7|137894.7|137986.8|137896.8|137981.7|137891.7|19
1623762590000|2021-06-15 13:09:50|137985.4|137895.4|137986.2|137896.2|137986.2|137896.2|137979.2|137889.2|22
1623762600000|2021-06-15 13:10:00|137985.7|137895.7|137978.2|137888.2|137985.7|137895.7|137977.9|137887.9|17
1623762610000|2021-06-15 13:10:10|137978.4|137888.4|137955|137865|137978.4|137888.4|137954.1|137864.1|31
1623762620000|2021-06-15 13:10:20|137955.1|137865.1|137962.1|137872.1|137968|137878|137953.2|137863.2|28
1623762630000|2021-06-15 13:10:30|137961.3|137871.3|137960.9|137870.9|137963.3|137873.3|137955.5|137865.5|29
1623762640000|2021-06-15 13:10:40|137961|137871|137958.8|137868.8|137961|137871|137954.6|137864.6|22
1623762650000|2021-06-15 13:10:50|137959|137869|137948.6|137858.6|137959.8|137869.8|137943.1|137853.1|33
1623762660000|2021-06-15 13:11:00|137944|137854|137930.3|137840.3|137944|137854|137926.5|137836.5|31
1623762670000|2021-06-15 13:11:10|137929.8|137839.8|137939.1|137849.1|137939.1|137849.1|137921.6|137831.6|23
1623762680000|2021-06-15 13:11:20|137938.7|137848.7|137933.4|137843.4|137938.7|137848.7|137932.6|137842.6|17
1623762690000|2021-06-15 13:11:30|137933.6|137843.6|137937.8|137847.8|137942|137852|137933.6|137843.6|20
1623762700000|2021-06-15 13:11:40|137938.2|137848.2|137947.6|137857.6|137955.5|137865.5|137937.2|137847.2|25
1623762710000|2021-06-15 13:11:50|137953.5|137863.5|137938.3|137848.3|137953.5|137863.5|137938.3|137848.3|24
1623762720000|2021-06-15 13:12:00|137937.7|137847.7|137945.2|137855.2|137948.3|137858.3|137937.3|137847.3|25
1623762730000|2021-06-15 13:12:10|137945.1|137855.1|137933.3|137843.3|137945.1|137855.1|137930.6|137840.6|33
1623762740000|2021-06-15 13:12:20|137934.1|137844.1|137933.4|137843.4|137935.5|137845.5|137932.7|137842.7|20
1623762750000|2021-06-15 13:12:30|137932.8|137842.8|137953.8|137863.8|137955.5|137865.5|137932.2|137842.2|26
1623762760000|2021-06-15 13:12:40|137951.9|137861.9|137960.1|137870.1|137961|137871|137949.9|137859.9|27
1623762770000|2021-06-15 13:12:50|137960.5|137870.5|137966.4|137876.4|137968.3|137878.3|137960.5|137870.5|24
1623762780000|2021-06-15 13:13:00|137967.3|137877.3|137969.7|137879.7|137969.7|137879.7|137965.3|137875.3|23
1623762790000|2021-06-15 13:13:10|137969.3|137879.3|137962.3|137872.3|137973|137883|137959.3|137869.3|24
1623762800000|2021-06-15 13:13:20|137970.9|137880.9|137956|137866|137970.9|137880.9|137951.4|137861.4|28
1623762810000|2021-06-15 13:13:30|137957.6|137867.6|137948|137858|137964.1|137874.1|137946.7|137856.7|26
1623762820000|2021-06-15 13:13:40|137948.3|137858.3|137954.4|137864.4|137954.4|137864.4|137943.2|137853.2|31
1623762830000|2021-06-15 13:13:50|137958.1|137868.1|137957.6|137867.6|137959.7|137869.7|137953.3|137863.3|24
1623762840000|2021-06-15 13:14:00|137955.7|137865.7|137944.2|137854.2|137955.9|137865.9|137942.7|137852.7|26
1623762850000|2021-06-15 13:14:10|137943.3|137853.3|137951.1|137861.1|137951.7|137861.7|137943.3|137853.3|31
1623762860000|2021-06-15 13:14:20|137949.9|137859.9|137944.1|137854.1|137950.1|137860.1|137942.3|137852.3|23
1623762870000|2021-06-15 13:14:30|137945.5|137855.5|137944|137854|137951.8|137861.8|137939.4|137849.4|34
1623762880000|2021-06-15 13:14:40|137944.6|137854.6|137949.9|137859.9|137956.9|137866.9|137942|137852|30
1623762890000|2021-06-15 13:14:50|137944.1|137854.1|137941.6|137851.6|137950.9|137860.9|137932.6|137842.6|30
1623762900000|2021-06-15 13:15:00|137945|137855|137937.9|137847.9|137955.9|137865.9|137931.7|137841.7|36
1623762910000|2021-06-15 13:15:10|137938.4|137848.4|137935.1|137845.1|137938.4|137848.4|137928.6|137838.6|32
1623762920000|2021-06-15 13:15:20|137934.6|137844.6|137942.2|137852.2|137942.6|137852.6|137933.7|137843.7|27
1623762930000|2021-06-15 13:15:30|137942.1|137852.1|137918|137828|137942.1|137852.1|137918|137828|31
1623762940000|2021-06-15 13:15:40|137918.3|137828.3|137921.3|137831.3|137923.1|137833.1|137917.4|137827.4|29
1623762950000|2021-06-15 13:15:50|137920.4|137830.4|137913|137823|137926.9|137836.9|137913|137823|26
1623762960000|2021-06-15 13:16:00|137913.4|137823.4|137911.3|137821.3|137929|137839|137909.2|137819.2|30
1623762970000|2021-06-15 13:16:10|137911.2|137821.2|137911.7|137821.7|137916.2|137826.2|137910.8|137820.8|21
1623762980000|2021-06-15 13:16:20|137911.9|137821.9|137915.8|137825.8|137915.8|137825.8|137911.9|137821.9|22
1623762990000|2021-06-15 13:16:30|137915.6|137825.6|137914.7|137824.7|137916.8|137826.8|137912.5|137822.5|17
1623763000000|2021-06-15 13:16:40|137914.1|137824.1|137913.6|137823.6|137915.5|137825.5|137912.9|137822.9|17
1623763010000|2021-06-15 13:16:50|137913.3|137823.3|137912.5|137822.5|137916.3|137826.3|137911.4|137821.4|20
1623763020000|2021-06-15 13:17:00|137912.6|137822.6|137913.4|137823.4|137913.6|137823.6|137911.5|137821.5|19
1623763030000|2021-06-15 13:17:10|137913.8|137823.8|137918|137828|137918.2|137828.2|137909.2|137819.2|19
1623763040000|2021-06-15 13:17:20|137915.4|137825.4|137916.8|137826.8|137920.9|137830.9|137914.9|137824.9|26
1623763050000|2021-06-15 13:17:30|137916.2|137826.2|137922.1|137832.1|137926.9|137836.9|137913.4|137823.4|22
1623763060000|2021-06-15 13:17:40|137925.7|137835.7|137915|137825|137925.7|137835.7|137915|137825|21
1623763070000|2021-06-15 13:17:50|137914.4|137824.4|137913.4|137823.4|137916.2|137826.2|137911.1|137821.1|22
1623763080000|2021-06-15 13:18:00|137913.9|137823.9|137904.3|137814.3|137915|137825|137900.7|137810.7|32
1623763090000|2021-06-15 13:18:10|137903.4|137813.4|137870.5|137780.5|137912.7|137822.7|137870.5|137780.5|24
1623763100000|2021-06-15 13:18:20|137869.8|137779.8|137871|137781|137886.1|137796.1|137867.1|137777.1|36
1623763110000|2021-06-15 13:18:30|137870.7|137780.7|137855.5|137765.5|137871.5|137781.5|137853.2|137763.2|29
1623763120000|2021-06-15 13:18:40|137853.1|137763.1|137858.8|137768.8|137858.8|137768.8|137851.1|137761.1|30
1623763130000|2021-06-15 13:18:50|137862.4|137772.4|137868.4|137778.4|137870.4|137780.4|137862.4|137772.4|29
1623763140000|2021-06-15 13:19:00|137868.1|137778.1|137885.4|137795.4|137890.3|137800.3|137863.3|137773.3|31
1623763150000|2021-06-15 13:19:10|137883.6|137793.6|137883.1|137793.1|137892.7|137802.7|137882.4|137792.4|24
1623763160000|2021-06-15 13:19:20|137883.4|137793.4|137881.3|137791.3|137884.2|137794.2|137879.7|137789.7|27
1623763170000|2021-06-15 13:19:30|137880.6|137790.6|137866.3|137776.3|137884.5|137794.5|137864.6|137774.6|22
1623763180000|2021-06-15 13:19:40|137862.5|137772.5|137841.9|137751.9|137862.5|137772.5|137839.9|137749.9|33
1623763190000|2021-06-15 13:19:50|137848.3|137758.3|137823.6|137733.6|137848.3|137758.3|137822.1|137732.1|25
1623763200000|2021-06-15 13:20:00|137826.5|137736.5|137838|137748|137839.7|137749.7|137825.6|137735.6|25
1623763210000|2021-06-15 13:20:10|137838.3|137748.3|137834.1|137744.1|137841.3|137751.3|137834.1|137744.1|26
1623763220000|2021-06-15 13:20:20|137836.1|137746.1|137838.5|137748.5|137838.6|137748.6|137835.1|137745.1|27
1623763230000|2021-06-15 13:20:30|137837.7|137747.7|137807.4|137717.4|137837.7|137747.7|137806.4|137716.4|27
1623763240000|2021-06-15 13:20:40|137810.8|137720.8|137774.6|137684.6|137810.8|137720.8|137774.6|137684.6|20
1623763250000|2021-06-15 13:20:50|137775.4|137685.4|137790.6|137700.6|137791.2|137701.2|137773.9|137683.9|31
1623763260000|2021-06-15 13:21:00|137789.3|137699.3|137783.1|137693.1|137794.2|137704.2|137782.9|137692.9|34
1623763270000|2021-06-15 13:21:10|137783.5|137693.5|137771.6|137681.6|137783.5|137693.5|137769|137679|33
1623763280000|2021-06-15 13:21:20|137772.7|137682.7|137769.8|137679.8|137772.7|137682.7|137766.1|137676.1|29
1623763290000|2021-06-15 13:21:30|137770.1|137680.1|137761.9|137671.9|137773|137683|137754.6|137664.6|26
1623763300000|2021-06-15 13:21:40|137762.2|137672.2|137772.8|137682.8|137777.5|137687.5|137762.2|137672.2|36
1623763310000|2021-06-15 13:21:50|137771.6|137681.6|137769|137679|137775.1|137685.1|137765.1|137675.1|31
1623763320000|2021-06-15 13:22:00|137769.1|137679.1|137737.5|137647.5|137769.1|137679.1|137731.4|137641.4|35
1623763330000|2021-06-15 13:22:10|137741.6|137651.6|137739.5|137649.5|137743.3|137653.3|137733.8|137643.8|27
1623763340000|2021-06-15 13:22:20|137737.7|137647.7|137739|137649|137740.4|137650.4|137732.4|137642.4|29
1623763350000|2021-06-15 13:22:30|137738.9|137648.9|137762.2|137672.2|137764.5|137674.5|137738.3|137648.3|27
1623763360000|2021-06-15 13:22:40|137762|137672|137786.1|137696.1|137790.9|137700.9|137762|137672|32
1623763370000|2021-06-15 13:22:50|137787.1|137697.1|137772.8|137682.8|137789.4|137699.4|137771.5|137681.5|29
1623763380000|2021-06-15 13:23:00|137776.1|137686.1|137773.7|137683.7|137776.8|137686.8|137769.6|137679.6|28
1623763390000|2021-06-15 13:23:10|137772.6|137682.6|137784.8|137694.8|137787.9|137697.9|137771.2|137681.2|33
1623763400000|2021-06-15 13:23:20|137787.5|137697.5|137789|137699|137791.9|137701.9|137782.6|137692.6|26
1623763410000|2021-06-15 13:23:30|137788.5|137698.5|137788.6|137698.6|137792.3|137702.3|137783.8|137693.8|27
1623763420000|2021-06-15 13:23:40|137787.9|137697.9|137786.6|137696.6|137789|137699|137785.1|137695.1|30
1623763430000|2021-06-15 13:23:50|137786.8|137696.8|137786.8|137696.8|137787.4|137697.4|137785|137695|21
1623763440000|2021-06-15 13:24:00|137785.8|137695.8|137796|137706|137801.7|137711.7|137785.8|137695.8|27
1623763450000|2021-06-15 13:24:10|137798.6|137708.6|137799.3|137709.3|137799.3|137709.3|137791.9|137701.9|28
1623763460000|2021-06-15 13:24:20|137798.3|137708.3|137788.5|137698.5|137798.4|137708.4|137785.9|137695.9|27
1623763470000|2021-06-15 13:24:30|137788.3|137698.3|137792.9|137702.9|137799|137709|137788.3|137698.3|24
1623763480000|2021-06-15 13:24:40|137792.8|137702.8|137796.2|137706.2|137799|137709|137792.8|137702.8|20
1623763490000|2021-06-15 13:24:50|137794.8|137704.8|137792.8|137702.8|137794.8|137704.8|137792|137702|21
1623763500000|2021-06-15 13:25:00|137792|137702|137787.9|137697.9|137793.9|137703.9|137784.6|137694.6|31
1623763510000|2021-06-15 13:25:10|137785.2|137695.2|137789.3|137699.3|137790.5|137700.5|137785.2|137695.2|29
1623763520000|2021-06-15 13:25:20|137789.1|137699.1|137791.1|137701.1|137795.1|137705.1|137787.9|137697.9|26
1623763530000|2021-06-15 13:25:30|137789.7|137699.7|137789.9|137699.9|137791.5|137701.5|137788|137698|20
1623763540000|2021-06-15 13:25:40|137789.7|137699.7|137790.1|137700.1|137791.3|137701.3|137788.5|137698.5|20
1623763550000|2021-06-15 13:25:50|137790.3|137700.3|137785.5|137695.5|137790.3|137700.3|137777.7|137687.7|32
1623763560000|2021-06-15 13:26:00|137787.3|137697.3|137784.6|137694.6|137788.2|137698.2|137781.4|137691.4|27
1623763570000|2021-06-15 13:26:10|137785.2|137695.2|137786|137696|137786.8|137696.8|137782.3|137692.3|26
1623763580000|2021-06-15 13:26:20|137785.3|137695.3|137784.4|137694.4|137794.1|137704.1|137782.5|137692.5|20
1623763590000|2021-06-15 13:26:30|137780.1|137690.1|137785.4|137695.4|137788|137698|137780.1|137690.1|15
1623763600000|2021-06-15 13:26:40|137786.4|137696.4|137783.7|137693.7|137787.7|137697.7|137783.4|137693.4|20
1623763610000|2021-06-15 13:26:50|137784|137694|137786.9|137696.9|137786.9|137696.9|137783.2|137693.2|19
1623763620000|2021-06-15 13:27:00|137786.8|137696.8|137786.5|137696.5|137791.5|137701.5|137784|137694|20
1623763630000|2021-06-15 13:27:10|137786.6|137696.6|137788.1|137698.1|137790.5|137700.5|137785.8|137695.8|22
1623763640000|2021-06-15 13:27:20|137787.7|137697.7|137787.3|137697.3|137790.4|137700.4|137786.6|137696.6|20
1623763650000|2021-06-15 13:27:30|137787.5|137697.5|137789.1|137699.1|137791.9|137701.9|137787.5|137697.5|20
1623763660000|2021-06-15 13:27:40|137788.1|137698.1|137793.3|137703.3|137796.1|137706.1|137787|137697|23
1623763670000|2021-06-15 13:27:50|137794.3|137704.3|137790.6|137700.6|137794.9|137704.9|137788.2|137698.2|15
1623763680000|2021-06-15 13:28:00|137791.2|137701.2|137795|137705|137797.2|137707.2|137791|137701|20
1623763690000|2021-06-15 13:28:10|137794.6|137704.6|137792.1|137702.1|137796.4|137706.4|137790|137700|20
1623763700000|2021-06-15 13:28:20|137792.8|137702.8|137786.7|137696.7|137794.9|137704.9|137785.9|137695.9|25
1623763710000|2021-06-15 13:28:30|137786.6|137696.6|137787.9|137697.9|137790.7|137700.7|137785.6|137695.6|18
1623763720000|2021-06-15 13:28:40|137785.4|137695.4|137792.9|137702.9|137793.1|137703.1|137781.8|137691.8|24
1623763730000|2021-06-15 13:28:50|137794.4|137704.4|137797.3|137707.3|137799.6|137709.6|137791.5|137701.5|21
1623763740000|2021-06-15 13:29:00|137797.1|137707.1|137801.8|137711.8|137803.9|137713.9|137797.1|137707.1|17
1623763750000|2021-06-15 13:29:10|137804.8|137714.8|137805.1|137715.1|137808.6|137718.6|137801.8|137711.8|16
1623763760000|2021-06-15 13:29:20|137805.9|137715.9|137823.8|137733.8|137826.2|137736.2|137805.6|137715.6|18
1623763770000|2021-06-15 13:29:30|137822.2|137732.2|137826.2|137736.2|137829.5|137739.5|137821.8|137731.8|24
1623763780000|2021-06-15 13:29:40|137823|137733|137822.9|137732.9|137823.9|137733.9|137820.8|137730.8|25
1623763790000|2021-06-15 13:29:50|137823|137733|137807.5|137717.5|137823.3|137733.3|137801.2|137711.2|15
1623763800000|2021-06-15 13:30:00|137807.7|137717.7|137795.7|137705.7|137813|137723|137782.4|137692.4|28
1623763810000|2021-06-15 13:30:10|137794.2|137704.2|137789.2|137699.2|137802.8|137712.8|137788.9|137698.9|26
1623763820000|2021-06-15 13:30:20|137790.9|137700.9|137807.8|137717.8|137807.8|137717.8|137790.9|137700.9|25
1623763830000|2021-06-15 13:30:30|137810|137720|137816.7|137726.7|137819.4|137729.4|137807.2|137717.2|26
1623763840000|2021-06-15 13:30:40|137816|137726|137818.2|137728.2|137819.3|137729.3|137815|137725|21
1623763850000|2021-06-15 13:30:50|137818.4|137728.4|137860.5|137770.5|137861.1|137771.1|137818.3|137728.3|25
1623763860000|2021-06-15 13:31:00|137863.2|137773.2|137864.6|137774.6|137864.6|137774.6|137859.9|137769.9|25
1623763870000|2021-06-15 13:31:10|137864|137774|137855.4|137765.4|137864.6|137774.6|137853.3|137763.3|21
1623763880000|2021-06-15 13:31:20|137855.5|137765.5|137877.8|137787.8|137879.1|137789.1|137849.5|137759.5|26
1623763890000|2021-06-15 13:31:30|137877.1|137787.1|137919.1|137829.1|137923.7|137833.7|137874.3|137784.3|29
1623763900000|2021-06-15 13:31:40|137920.6|137830.6|137924|137834|137924.2|137834.2|137917.7|137827.7|21
1623763910000|2021-06-15 13:31:50|137922.9|137832.9|137924.9|137834.9|137939.3|137849.3|137917.1|137827.1|19
1623763920000|2021-06-15 13:32:00|137926|137836|137922.1|137832.1|137934.1|137844.1|137918.8|137828.8|27
1623763930000|2021-06-15 13:32:10|137922.4|137832.4|137944.5|137854.5|137946.5|137856.5|137922.4|137832.4|27
1623763940000|2021-06-15 13:32:20|137941.8|137851.8|137950.2|137860.2|137952.8|137862.8|137941.8|137851.8|23
1623763950000|2021-06-15 13:32:30|137951.6|137861.6|137954|137864|137957|137867|137948.2|137858.2|22
1623763960000|2021-06-15 13:32:40|137954.1|137864.1|137953.6|137863.6|137955.4|137865.4|137942.6|137852.6|24
1623763970000|2021-06-15 13:32:50|137951.5|137861.5|137961.3|137871.3|137961.3|137871.3|137949.5|137859.5|23
1623763980000|2021-06-15 13:33:00|137960.2|137870.2|137962.1|137872.1|137962.3|137872.3|137958.3|137868.3|15
1623763990000|2021-06-15 13:33:10|137962.3|137872.3|137967.8|137877.8|137968|137878|137962.3|137872.3|21
1623764000000|2021-06-15 13:33:20|137968.1|137878.1|137969.7|137879.7|137978.3|137888.3|137966.7|137876.7|23
1623764010000|2021-06-15 13:33:30|137973.2|137883.2|137974.1|137884.1|137974.7|137884.7|137972.2|137882.2|16
1623764020000|2021-06-15 13:33:40|137969.9|137879.9|137972.4|137882.4|137973|137883|137969.2|137879.2|21
1623764030000|2021-06-15 13:33:50|137971.6|137881.6|137968.9|137878.9|137972.3|137882.3|137968.9|137878.9|19
1623764040000|2021-06-15 13:34:00|137969.3|137879.3|137969|137879|137971.2|137881.2|137962.4|137872.4|17
1623764050000|2021-06-15 13:34:10|137962.3|137872.3|137960.3|137870.3|137965.2|137875.2|137955.8|137865.8|22
1623764060000|2021-06-15 13:34:20|137959.2|137869.2|137960.3|137870.3|137961|137871|137958.1|137868.1|23
1623764070000|2021-06-15 13:34:30|137960.2|137870.2|137974.3|137884.3|137979|137889|137959.3|137869.3|22
1623764080000|2021-06-15 13:34:40|137974.2|137884.2|137972.9|137882.9|137976.8|137886.8|137972.9|137882.9|22
1623764090000|2021-06-15 13:34:50|137972.7|137882.7|137966.5|137876.5|137972.7|137882.7|137966.5|137876.5|23
1623764100000|2021-06-15 13:35:00|137965.2|137875.2|137957.4|137867.4|137965.4|137875.4|137954.5|137864.5|24
1623764110000|2021-06-15 13:35:10|137958.6|137868.6|137959.6|137869.6|137963.3|137873.3|137953.5|137863.5|25
1623764120000|2021-06-15 13:35:20|137960.8|137870.8|137954.9|137864.9|137962.4|137872.4|137952.8|137862.8|19
1623764130000|2021-06-15 13:35:30|137954.5|137864.5|137935.7|137845.7|137955.5|137865.5|137935.7|137845.7|20
1623764140000|2021-06-15 13:35:40|137930.1|137840.1|137926.6|137836.6|137930.3|137840.3|137922.9|137832.9|29
1623764150000|2021-06-15 13:35:50|137926.3|137836.3|137935.9|137845.9|137936.6|137846.6|137921|137831|25
1623764160000|2021-06-15 13:36:00|137936.4|137846.4|137969.3|137879.3|137969.3|137879.3|137936.4|137846.4|22
1623764170000|2021-06-15 13:36:10|137968|137878|137967.3|137877.3|137969.6|137879.6|137966.3|137876.3|22
1623764180000|2021-06-15 13:36:20|137967.5|137877.5|137959.1|137869.1|137969.8|137879.8|137959.1|137869.1|21
1623764190000|2021-06-15 13:36:30|137959.3|137869.3|137954.1|137864.1|137959.3|137869.3|137951.8|137861.8|23
1623764200000|2021-06-15 13:36:40|137954.6|137864.6|137960.6|137870.6|137960.6|137870.6|137952.2|137862.2|19
1623764210000|2021-06-15 13:36:50|137962.6|137872.6|137967.7|137877.7|137969.8|137879.8|137961.5|137871.5|23
1623764220000|2021-06-15 13:37:00|137967.9|137877.9|137966.5|137876.5|137973.4|137883.4|137962.1|137872.1|24
1623764230000|2021-06-15 13:37:10|137967.5|137877.5|137970.6|137880.6|137971|137881|137967.2|137877.2|18
1623764240000|2021-06-15 13:37:20|137970.3|137880.3|137970|137880|137970.3|137880.3|137968.4|137878.4|18
1623764250000|2021-06-15 13:37:30|137969.5|137879.5|137968.2|137878.2|137969.5|137879.5|137967.1|137877.1|16
1623764260000|2021-06-15 13:37:40|137968|137878|137969.6|137879.6|137970.2|137880.2|137964.2|137874.2|15
1623764270000|2021-06-15 13:37:50|137969.3|137879.3|137975.6|137885.6|137975.6|137885.6|137966.7|137876.7|25
1623764280000|2021-06-15 13:38:00|137975.5|137885.5|137970.1|137880.1|137975.5|137885.5|137968|137878|19
1623764290000|2021-06-15 13:38:10|137970.3|137880.3|137965.1|137875.1|137976|137886|137949.4|137859.4|23
1623764300000|2021-06-15 13:38:20|137967.5|137877.5|137973|137883|137977.8|137887.8|137967.5|137877.5|20
1623764310000|2021-06-15 13:38:30|137974.4|137884.4|137967.5|137877.5|137975|137885|137964.7|137874.7|14
1623764320000|2021-06-15 13:38:40|137968.3|137878.3|137976.6|137886.6|137979.8|137889.8|137947.5|137857.5|21
1623764330000|2021-06-15 13:38:50|137977.7|137887.7|137973.6|137883.6|137978.8|137888.8|137973.6|137883.6|19
1623764340000|2021-06-15 13:39:00|137973.8|137883.8|137978.9|137888.9|137981.7|137891.7|137973.7|137883.7|16
1623764350000|2021-06-15 13:39:10|137977.8|137887.8|137979.3|137889.3|137979.6|137889.6|137976.7|137886.7|12
1623764360000|2021-06-15 13:39:20|137979.1|137889.1|138002.4|137912.4|138004.7|137914.7|137978.1|137888.1|22
1623764370000|2021-06-15 13:39:30|138001.2|137911.2|138000.2|137910.2|138001.2|137911.2|137993.2|137903.2|21
1623764380000|2021-06-15 13:39:40|137999.7|137909.7|137998.7|137908.7|138000.3|137910.3|137996.9|137906.9|20
1623764390000|2021-06-15 13:39:50|137997.7|137907.7|138003.4|137913.4|138003.4|137913.4|137994.3|137904.3|23
1623764400000|2021-06-15 13:40:00|138003.5|137913.5|138003.2|137913.2|138004.6|137914.6|137994.8|137904.8|26
1623764410000|2021-06-15 13:40:10|138005.9|137915.9|137987.9|137897.9|138006.2|137916.2|137966|137876|29
1623764420000|2021-06-15 13:40:20|137987.4|137897.4|138000.2|137910.2|138010.3|137920.3|137984.4|137894.4|28
1623764430000|2021-06-15 13:40:30|137985.3|137895.3|137980.9|137890.9|137994.2|137904.2|137978.1|137888.1|24
1623764440000|2021-06-15 13:40:40|137980|137890|137982.4|137892.4|137988.6|137898.6|137979.5|137889.5|28
1623764450000|2021-06-15 13:40:50|137981.2|137891.2|137980.4|137890.4|137988.3|137898.3|137974.3|137884.3|25
1623764460000|2021-06-15 13:41:00|137973.8|137883.8|137952.6|137862.6|137975.8|137885.8|137952.6|137862.6|25
1623764470000|2021-06-15 13:41:10|137953.4|137863.4|137952.9|137862.9|137957.3|137867.3|137951.1|137861.1|21
1623764480000|2021-06-15 13:41:20|137954|137864|137953.4|137863.4|137957.9|137867.9|137952.7|137862.7|18
1623764490000|2021-06-15 13:41:30|137952|137862|137932.5|137842.5|137952|137862|137924.6|137834.6|25
1623764500000|2021-06-15 13:41:40|137932.6|137842.6|137937.2|137847.2|137937.6|137847.6|137928.2|137838.2|27
1623764510000|2021-06-15 13:41:50|137937.7|137847.7|137930.7|137840.7|137940.2|137850.2|137928.5|137838.5|25
1623764520000|2021-06-15 13:42:00|137928.2|137838.2|137931.3|137841.3|137935.1|137845.1|137927.7|137837.7|25
1623764530000|2021-06-15 13:42:10|137928.4|137838.4|137931.5|137841.5|137934.6|137844.6|137924.4|137834.4|22
1623764540000|2021-06-15 13:42:20|137935.2|137845.2|137930.1|137840.1|137941.3|137851.3|137929.7|137839.7|23
1623764550000|2021-06-15 13:42:30|137926.9|137836.9|137924.9|137834.9|137928.8|137838.8|137919.7|137829.7|29
1623764560000|2021-06-15 13:42:40|137924.5|137834.5|137928.1|137838.1|137930.3|137840.3|137924|137834|25
1623764570000|2021-06-15 13:42:50|137928.5|137838.5|137932.1|137842.1|137933|137843|137928.5|137838.5|14
1623764580000|2021-06-15 13:43:00|137932.6|137842.6|137918.7|137828.7|137932.6|137842.6|137915.8|137825.8|25
1623764590000|2021-06-15 13:43:10|137915.2|137825.2|137916.4|137826.4|137919.4|137829.4|137914.2|137824.2|26
1623764600000|2021-06-15 13:43:20|137916.8|137826.8|137916.4|137826.4|137917.8|137827.8|137915.5|137825.5|23
1623764610000|2021-06-15 13:43:30|137917|137827|137917|137827|137919.7|137829.7|137916.1|137826.1|19
1623764620000|2021-06-15 13:43:40|137919.7|137829.7|137920.1|137830.1|137924.4|137834.4|137916.2|137826.2|23
1623764630000|2021-06-15 13:43:50|137930.4|137840.4|137941.2|137851.2|137949.9|137859.9|137924.8|137834.8|24
1623764640000|2021-06-15 13:44:00|137942.2|137852.2|137937.7|137847.7|137945.8|137855.8|137936|137846|23
1623764650000|2021-06-15 13:44:10|137934.8|137844.8|137932.3|137842.3|137937.9|137847.9|137931.1|137841.1|14
1623764660000|2021-06-15 13:44:20|137931.6|137841.6|137934.8|137844.8|137941.8|137851.8|137929.6|137839.6|16
1623764670000|2021-06-15 13:44:30|137934.7|137844.7|137930.6|137840.6|137935.7|137845.7|137929.5|137839.5|15
1623764680000|2021-06-15 13:44:40|137930.7|137840.7|137935.2|137845.2|137935.2|137845.2|137929.2|137839.2|11
1623764690000|2021-06-15 13:44:50|137937.6|137847.6|137945.6|137855.6|137951.5|137861.5|137937.6|137847.6|26
1623764700000|2021-06-15 13:45:00|137947.6|137857.6|137943.7|137853.7|137947.6|137857.6|137942.6|137852.6|20
1623764710000|2021-06-15 13:45:10|137943.9|137853.9|137942.2|137852.2|137948.8|137858.8|137941.7|137851.7|24
1623764720000|2021-06-15 13:45:20|137940|137850|137954.8|137864.8|137957.4|137867.4|137940|137850|26
1623764730000|2021-06-15 13:45:30|137953.9|137863.9|137944.6|137854.6|137955.6|137865.6|137942.7|137852.7|22
1623764740000|2021-06-15 13:45:40|137948.4|137858.4|137931.4|137841.4|137948.4|137858.4|137928.6|137838.6|29
1623764750000|2021-06-15 13:45:50|137931.9|137841.9|137931.9|137841.9|137932.5|137842.5|137927.6|137837.6|17
1623764760000|2021-06-15 13:46:00|137932.7|137842.7|137944.9|137854.9|137947|137857|137932.7|137842.7|23
1623764770000|2021-06-15 13:46:10|137947.4|137857.4|137950.2|137860.2|137952.9|137862.9|137942.5|137852.5|24
1623764780000|2021-06-15 13:46:20|137950.3|137860.3|137965.2|137875.2|137968.2|137878.2|137949.9|137859.9|22
1623764790000|2021-06-15 13:46:30|137968.2|137878.2|137980.6|137890.6|137983|137893|137968.2|137878.2|22
1623764800000|2021-06-15 13:46:40|137984.5|137894.5|137994.8|137904.8|137995.9|137905.9|137976.4|137886.4|26
1623764810000|2021-06-15 13:46:50|137990|137900|138001.3|137911.3|138001.3|137911.3|137990|137900|19
1623764820000|2021-06-15 13:47:00|138003.5|137913.5|138010.4|137920.4|138010.4|137920.4|137994.3|137904.3|28
1623764830000|2021-06-15 13:47:10|138005.2|137915.2|138012.1|137922.1|138014.5|137924.5|138004.9|137914.9|21
1623764840000|2021-06-15 13:47:20|138010.8|137920.8|138011.6|137921.6|138013.4|137923.4|138010.2|137920.2|19
1623764850000|2021-06-15 13:47:30|138013|137923|138013.8|137923.8|138017.8|137927.8|138011.2|137921.2|16
1623764860000|2021-06-15 13:47:40|138014.2|137924.2|138019.2|137929.2|138019.2|137929.2|138011.9|137921.9|17
1623764870000|2021-06-15 13:47:50|138019.1|137929.1|138008.1|137918.1|138019.1|137929.1|138008.1|137918.1|16
1623764880000|2021-06-15 13:48:00|138006.9|137916.9|137995|137905|138008.3|137918.3|137995|137905|27
1623764890000|2021-06-15 13:48:10|137995.3|137905.3|137995|137905|138003.8|137913.8|137994.2|137904.2|25
1623764900000|2021-06-15 13:48:20|137994.7|137904.7|138013.2|137923.2|138014.7|137924.7|137994.7|137904.7|22
1623764910000|2021-06-15 13:48:30|138015.7|137925.7|138029.7|137939.7|138031.4|137941.4|138011.1|137921.1|25
1623764920000|2021-06-15 13:48:40|138029.5|137939.5|138063.9|137973.9|138064.2|137974.2|138026.9|137936.9|21
1623764930000|2021-06-15 13:48:50|138063.3|137973.3|138069.3|137979.3|138069.7|137979.7|138063.3|137973.3|17
1623764940000|2021-06-15 13:49:00|138070|137980|138064.3|137974.3|138070.8|137980.8|138063.6|137973.6|14
1623764950000|2021-06-15 13:49:10|138063.2|137973.2|138062.2|137972.2|138063.5|137973.5|138062.2|137972.2|15
1623764960000|2021-06-15 13:49:20|138062.6|137972.6|138037.2|137947.2|138063|137973|138037.2|137947.2|21
1623764970000|2021-06-15 13:49:30|138038.9|137948.9|138039.1|137949.1|138043|137953|138038.7|137948.7|26
1623764980000|2021-06-15 13:49:40|138040|137950|138039.4|137949.4|138041.5|137951.5|138037.9|137947.9|19
1623764990000|2021-06-15 13:49:50|138040.3|137950.3|138036.5|137946.5|138040.3|137950.3|138035.6|137945.6|21
1623765000000|2021-06-15 13:50:00|138037.5|137947.5|138041.7|137951.7|138048|137958|138034.1|137944.1|22
1623765010000|2021-06-15 13:50:10|138040.5|137950.5|138045.5|137955.5|138050.2|137960.2|138038.2|137948.2|24
1623765020000|2021-06-15 13:50:20|138047.8|137957.8|138042.8|137952.8|138052.1|137962.1|138041.2|137951.2|29
1623765030000|2021-06-15 13:50:30|138042.9|137952.9|138041.9|137951.9|138042.9|137952.9|138039.7|137949.7|19
1623765040000|2021-06-15 13:50:40|138041.5|137951.5|138057.2|137967.2|138061.6|137971.6|138041.5|137951.5|20
1623765050000|2021-06-15 13:50:50|138057.8|137967.8|138059.3|137969.3|138062|137972|138054.1|137964.1|21
1623765060000|2021-06-15 13:51:00|138059.2|137969.2|138043.5|137953.5|138061.2|137971.2|138041.9|137951.9|23
1623765070000|2021-06-15 13:51:10|138040.4|137950.4|138042.4|137952.4|138045.3|137955.3|138040.3|137950.3|21
1623765080000|2021-06-15 13:51:20|138042.6|137952.6|138042.3|137952.3|138043.1|137953.1|138038.4|137948.4|18
1623765090000|2021-06-15 13:51:30|138042.6|137952.6|138041.6|137951.6|138043.4|137953.4|138041|137951|16
1623765100000|2021-06-15 13:51:40|138041.2|137951.2|138041.4|137951.4|138046.3|137956.3|138039.9|137949.9|23
1623765110000|2021-06-15 13:51:50|138041.7|137951.7|138042.1|137952.1|138042.6|137952.6|138039.8|137949.8|21
1623765120000|2021-06-15 13:52:00|138041.4|137951.4|138020.5|137930.5|138046.8|137956.8|138011.9|137921.9|20
1623765130000|2021-06-15 13:52:10|138021.5|137931.5|138004.8|137914.8|138021.5|137931.5|138004.8|137914.8|28
1623765140000|2021-06-15 13:52:20|138008.5|137918.5|137979|137889|138008.5|137918.5|137976.6|137886.6|25
1623765150000|2021-06-15 13:52:30|137982.4|137892.4|137992.6|137902.6|137994.5|137904.5|137978.6|137888.6|21
1623765160000|2021-06-15 13:52:40|137986.1|137896.1|137984.6|137894.6|137994|137904|137982.8|137892.8|16
1623765170000|2021-06-15 13:52:50|137984.3|137894.3|137975.5|137885.5|137984.8|137894.8|137972.8|137882.8|26
1623765180000|2021-06-15 13:53:00|137977.4|137887.4|137956|137866|137981.3|137891.3|137950.4|137860.4|27
1623765190000|2021-06-15 13:53:10|137958.1|137868.1|137956.5|137866.5|137958.1|137868.1|137952.5|137862.5|26
1623765200000|2021-06-15 13:53:20|137956.4|137866.4|137956.1|137866.1|137959.4|137869.4|137951.9|137861.9|22
1623765210000|2021-06-15 13:53:30|137954.8|137864.8|137954.6|137864.6|137955.6|137865.6|137950.5|137860.5|21
1623765220000|2021-06-15 13:53:40|137954.2|137864.2|137967.4|137877.4|137970.5|137880.5|137951.4|137861.4|28
1623765230000|2021-06-15 13:53:50|137966.3|137876.3|137959|137869|137967.9|137877.9|137958|137868|34
1623765240000|2021-06-15 13:54:00|137959.4|137869.4|137961|137871|137962.9|137872.9|137957.5|137867.5|27
1623765250000|2021-06-15 13:54:10|137961.8|137871.8|137963.4|137873.4|137967.8|137877.8|137958.3|137868.3|26
1623765260000|2021-06-15 13:54:20|137963.2|137873.2|137967.4|137877.4|137975.8|137885.8|137960.9|137870.9|32
1623765270000|2021-06-15 13:54:30|137970.8|137880.8|137971.7|137881.7|137974.3|137884.3|137965.1|137875.1|30
1623765280000|2021-06-15 13:54:40|137973.4|137883.4|137980.6|137890.6|137987.7|137897.7|137967.6|137877.6|33
1623765290000|2021-06-15 13:54:50|137981.5|137891.5|137958|137868|137981.5|137891.5|137948|137858|34
1623765300000|2021-06-15 13:55:00|137958.3|137868.3|137926.4|137836.4|137959|137869|137922.4|137832.4|34
1623765310000|2021-06-15 13:55:10|137927.3|137837.3|137927.8|137837.8|137927.8|137837.8|137924.8|137834.8|24
1623765320000|2021-06-15 13:55:20|137924.5|137834.5|137924.4|137834.4|137926.9|137836.9|137923.3|137833.3|20
1623765330000|2021-06-15 13:55:30|137924.3|137834.3|137925.7|137835.7|137926|137836|137923.4|137833.4|18
1623765340000|2021-06-15 13:55:40|137925.4|137835.4|137927.7|137837.7|137930.2|137840.2|137922.2|137832.2|21
1623765350000|2021-06-15 13:55:50|137928.3|137838.3|137916.2|137826.2|137928.3|137838.3|137910.5|137820.5|19
1623765360000|2021-06-15 13:56:00|137916.3|137826.3|137914.3|137824.3|137918.5|137828.5|137911.7|137821.7|23
1623765370000|2021-06-15 13:56:10|137914|137824|137918|137828|137918|137828|137914|137824|18
1623765380000|2021-06-15 13:56:20|137916.5|137826.5|137917|137827|137917.2|137827.2|137913.7|137823.7|26
1623765390000|2021-06-15 13:56:30|137917.2|137827.2|137916|137826|137919.7|137829.7|137913.6|137823.6|30
1623765400000|2021-06-15 13:56:40|137919|137829|137917.7|137827.7|137924.1|137834.1|137917.3|137827.3|29
1623765410000|2021-06-15 13:56:50|137918.5|137828.5|137913.5|137823.5|137918.8|137828.8|137910.4|137820.4|24
1623765420000|2021-06-15 13:57:00|137914.2|137824.2|137924.6|137834.6|137926.3|137836.3|137914.2|137824.2|22
1623765430000|2021-06-15 13:57:10|137924.8|137834.8|137930.6|137840.6|137932.1|137842.1|137920.2|137830.2|33
1623765440000|2021-06-15 13:57:20|137928.2|137838.2|137933.4|137843.4|137933.4|137843.4|137928.2|137838.2|19
1623765450000|2021-06-15 13:57:30|137933.5|137843.5|137938.5|137848.5|137940.6|137850.6|137931.1|137841.1|36
1623765460000|2021-06-15 13:57:40|137934.8|137844.8|137918.8|137828.8|137940.7|137850.7|137917.5|137827.5|27
1623765470000|2021-06-15 13:57:50|137919.6|137829.6|137924.4|137834.4|137926.7|137836.7|137919.3|137829.3|21
1623765480000|2021-06-15 13:58:00|137926.2|137836.2|137953.3|137863.3|137956.4|137866.4|137923.5|137833.5|29
1623765490000|2021-06-15 13:58:10|137949.9|137859.9|137945.2|137855.2|137958.8|137868.8|137941.8|137851.8|31
1623765500000|2021-06-15 13:58:20|137946.1|137856.1|137945.6|137855.6|137947.3|137857.3|137943.4|137853.4|28
1623765510000|2021-06-15 13:58:30|137943.8|137853.8|137945.6|137855.6|137946.1|137856.1|137943.3|137853.3|28
1623765520000|2021-06-15 13:58:40|137946.2|137856.2|137943.7|137853.7|137946.2|137856.2|137941.8|137851.8|25
1623765530000|2021-06-15 13:58:50|137943.4|137853.4|137946.8|137856.8|137946.8|137856.8|137936.3|137846.3|22
1623765540000|2021-06-15 13:59:00|137948.4|137858.4|137943.4|137853.4|137952.2|137862.2|137943.4|137853.4|35
1623765550000|2021-06-15 13:59:10|137943.5|137853.5|137936.8|137846.8|137943.7|137853.7|137931.5|137841.5|29
1623765560000|2021-06-15 13:59:20|137937.1|137847.1|137933.8|137843.8|137940.2|137850.2|137933.1|137843.1|32
1623765570000|2021-06-15 13:59:30|137934.6|137844.6|137943.1|137853.1|137943.4|137853.4|137934.6|137844.6|25
1623765580000|2021-06-15 13:59:40|137940.3|137850.3|137941.8|137851.8|137945.3|137855.3|137940.3|137850.3|19
1623765590000|2021-06-15 13:59:50|137941.9|137851.9|137957.1|137867.1|137960.6|137870.6|137941.9|137851.9|33
1623765600000|2021-06-15 14:00:00|137963.3|137873.3|137950.4|137860.4|137981.5|137891.5|137946.2|137856.2|35
1623765610000|2021-06-15 14:00:10|137948.8|137858.8|137950|137860|137961.2|137871.2|137941|137851|33
1623765620000|2021-06-15 14:00:20|137957.5|137867.5|137976.7|137886.7|137979.7|137889.7|137952.6|137862.6|29
1623765630000|2021-06-15 14:00:30|137976.5|137886.5|137973.4|137883.4|137979.1|137889.1|137971.4|137881.4|23
1623765640000|2021-06-15 14:00:40|137974.5|137884.5|137947.2|137857.2|137974.8|137884.8|137947.2|137857.2|21
1623765650000|2021-06-15 14:00:50|137944.8|137854.8|137942|137852|137947.9|137857.9|137934.2|137844.2|36
1623765660000|2021-06-15 14:01:00|137942.5|137852.5|137930.9|137840.9|137942.5|137852.5|137930.5|137840.5|29
1623765670000|2021-06-15 14:01:10|137930.6|137840.6|137924|137834|137933.6|137843.6|137918.5|137828.5|30
1623765680000|2021-06-15 14:01:20|137923.9|137833.9|137933.8|137843.8|137933.8|137843.8|137922.3|137832.3|23
1623765690000|2021-06-15 14:01:30|137934.2|137844.2|137958.1|137868.1|137958.5|137868.5|137934.2|137844.2|29
1623765700000|2021-06-15 14:01:40|137956.5|137866.5|137977.6|137887.6|137982.6|137892.6|137954.2|137864.2|31
1623765710000|2021-06-15 14:01:50|137977.8|137887.8|137983|137893|137984|137894|137965.6|137875.6|26
1623765720000|2021-06-15 14:02:00|137978.6|137888.6|137983.9|137893.9|137990.7|137900.7|137975.5|137885.5|23
1623765730000|2021-06-15 14:02:10|137983.1|137893.1|137979.7|137889.7|137987.3|137897.3|137975.5|137885.5|25
1623765740000|2021-06-15 14:02:20|137978.4|137888.4|137978.6|137888.6|137981.6|137891.6|137975|137885|33
1623765750000|2021-06-15 14:02:30|137976.2|137886.2|137991.4|137901.4|137997.4|137907.4|137974.4|137884.4|36
1623765760000|2021-06-15 14:02:40|137991.6|137901.6|137979.3|137889.3|137992.1|137902.1|137966.6|137876.6|30
1623765770000|2021-06-15 14:02:50|137983.7|137893.7|137990.6|137900.6|137990.7|137900.7|137977.9|137887.9|31
1623765780000|2021-06-15 14:03:00|137986.7|137896.7|137987.9|137897.9|137995.1|137905.1|137982.4|137892.4|34
1623765790000|2021-06-15 14:03:10|137988.1|137898.1|137986.8|137896.8|137992.2|137902.2|137984|137894|31
1623765800000|2021-06-15 14:03:20|137987.1|137897.1|138002.1|137912.1|138007.2|137917.2|137986.4|137896.4|31
1623765810000|2021-06-15 14:03:30|138001.2|137911.2|138000.3|137910.3|138002.7|137912.7|137998.6|137908.6|26
1623765820000|2021-06-15 14:03:40|138001|137911|138014.9|137924.9|138024.6|137934.6|137999.4|137909.4|37
1623765830000|2021-06-15 14:03:50|138015.4|137925.4|138005.8|137915.8|138019.5|137929.5|138005.3|137915.3|34
1623765840000|2021-06-15 14:04:00|138006.8|137916.8|138020.4|137930.4|138021.1|137931.1|138002.4|137912.4|33
1623765850000|2021-06-15 14:04:10|138018.7|137928.7|138001.8|137911.8|138018.7|137928.7|137996.6|137906.6|26
1623765860000|2021-06-15 14:04:20|137998.8|137908.8|137974.2|137884.2|137999.9|137909.9|137963.5|137873.5|34
1623765870000|2021-06-15 14:04:30|137974.9|137884.9|137980.3|137890.3|138006|137916|137971.9|137881.9|29
1623765880000|2021-06-15 14:04:40|137980.8|137890.8|137978.8|137888.8|137987.4|137897.4|137975.1|137885.1|32
1623765890000|2021-06-15 14:04:50|137979.2|137889.2|137981|137891|137986.2|137896.2|137974|137884|27
1623765900000|2021-06-15 14:05:00|137982.3|137892.3|137975.3|137885.3|137982.3|137892.3|137975.3|137885.3|22
1623765910000|2021-06-15 14:05:10|137976.3|137886.3|137970|137880|137979.7|137889.7|137959.9|137869.9|29
1623765920000|2021-06-15 14:05:20|137968|137878|137983.7|137893.7|137988.4|137898.4|137963.2|137873.2|32
1623765930000|2021-06-15 14:05:30|137983.9|137893.9|137980.5|137890.5|137989.2|137899.2|137972.2|137882.2|33
1623765940000|2021-06-15 14:05:40|137980.1|137890.1|137981.9|137891.9|137984|137894|137979.9|137889.9|27
1623765950000|2021-06-15 14:05:50|137981.6|137891.6|137972.1|137882.1|137994|137904|137972.1|137882.1|25
1623765960000|2021-06-15 14:06:00|137972.3|137882.3|137984.3|137894.3|137988.1|137898.1|137972.3|137882.3|29
1623765970000|2021-06-15 14:06:10|137983.6|137893.6|137987|137897|137987.7|137897.7|137973|137883|31
1623765980000|2021-06-15 14:06:20|137986.8|137896.8|137980.9|137890.9|137988.3|137898.3|137979.2|137889.2|34
1623765990000|2021-06-15 14:06:30|137982.6|137892.6|137990|137900|137990.6|137900.6|137966.9|137876.9|34
1623766000000|2021-06-15 14:06:40|137987|137897|137973.4|137883.4|137987|137897|137965.6|137875.6|26
1623766010000|2021-06-15 14:06:50|137969.9|137879.9|137983.4|137893.4|137986.4|137896.4|137965.1|137875.1|34
1623766020000|2021-06-15 14:07:00|137978.6|137888.6|137991.1|137901.1|137992.1|137902.1|137978.6|137888.6|24
1623766030000|2021-06-15 14:07:10|137984|137894|137996|137906|137997.3|137907.3|137984|137894|24
1623766040000|2021-06-15 14:07:20|137994.9|137904.9|138041.8|137951.8|138043.1|137953.1|137994.9|137904.9|39
1623766050000|2021-06-15 14:07:30|138066|137976|138072.3|137982.3|138077.1|137987.1|138066|137976|36
1623766060000|2021-06-15 14:07:40|138070.6|137980.6|138058.4|137968.4|138071.9|137981.9|138058.4|137968.4|23
1623766070000|2021-06-15 14:07:50|138059.1|137969.1|138068.1|137978.1|138070.7|137980.7|138059.1|137969.1|25
1623766080000|2021-06-15 14:08:00|138067.2|137977.2|138069.9|137979.9|138073.2|137983.2|138067|137977|20
1623766090000|2021-06-15 14:08:10|138070.1|137980.1|138063.4|137973.4|138070.1|137980.1|138061.5|137971.5|25
1623766100000|2021-06-15 14:08:20|138063|137973|138066.1|137976.1|138066.3|137976.3|138061.4|137971.4|24
1623766110000|2021-06-15 14:08:30|138066.3|137976.3|138053.1|137963.1|138080.9|137990.9|138053.1|137963.1|33
1623766120000|2021-06-15 14:08:40|138054.2|137964.2|138058.8|137968.8|138059|137969|138054.2|137964.2|25
1623766130000|2021-06-15 14:08:50|138059.7|137969.7|138055.5|137965.5|138060.1|137970.1|138055.3|137965.3|18
1623766140000|2021-06-15 14:09:00|138056.3|137966.3|138055.6|137965.6|138057.9|137967.9|138053.8|137963.8|22
1623766150000|2021-06-15 14:09:10|138055.3|137965.3|138051.1|137961.1|138058.3|137968.3|138048.4|137958.4|32
1623766160000|2021-06-15 14:09:20|138050.1|137960.1|138046|137956|138053.8|137963.8|138042.9|137952.9|37
1623766170000|2021-06-15 14:09:30|138047.4|137957.4|138030.3|137940.3|138052.3|137962.3|138026.9|137936.9|37
1623766180000|2021-06-15 14:09:40|138033.7|137943.7|138033.4|137943.4|138036.8|137946.8|138026.8|137936.8|32
1623766190000|2021-06-15 14:09:50|138031.8|137941.8|138029.7|137939.7|138037.6|137947.6|138026.7|137936.7|31
1623766200000|2021-06-15 14:10:00|138029.9|137939.9|138032.2|137942.2|138034.1|137944.1|138028.5|137938.5|26
1623766210000|2021-06-15 14:10:10|138032.8|137942.8|138026.5|137936.5|138036.1|137946.1|138026.5|137936.5|29
1623766220000|2021-06-15 14:10:20|138025.7|137935.7|138026.5|137936.5|138028.7|137938.7|138023.5|137933.5|24
1623766230000|2021-06-15 14:10:30|138026.7|137936.7|138024.5|137934.5|138027.2|137937.2|138019.8|137929.8|20
1623766240000|2021-06-15 14:10:40|138025.7|137935.7|138028.6|137938.6|138031.3|137941.3|138015.3|137925.3|27
1623766250000|2021-06-15 14:10:50|138030.2|137940.2|138027.6|137937.6|138031.3|137941.3|138024.1|137934.1|25
1623766260000|2021-06-15 14:11:00|138029.8|137939.8|138023.6|137933.6|138031.8|137941.8|138023.6|137933.6|31
1623766270000|2021-06-15 14:11:10|138026.2|137936.2|138022.6|137932.6|138028|137938|138019.4|137929.4|36
1623766280000|2021-06-15 14:11:20|138023.6|137933.6|138007.2|137917.2|138023.6|137933.6|138005.8|137915.8|28
1623766290000|2021-06-15 14:11:30|138007.3|137917.3|138014.5|137924.5|138017.1|137927.1|138007.3|137917.3|25
1623766300000|2021-06-15 14:11:40|138021.8|137931.8|138019.2|137929.2|138023|137933|138012.1|137922.1|25
1623766310000|2021-06-15 14:11:50|138020.2|137930.2|138024.2|137934.2|138025.7|137935.7|138012.1|137922.1|33
1623766320000|2021-06-15 14:12:00|138024.7|137934.7|138014.7|137924.7|138024.7|137934.7|138009.6|137919.6|31
1623766330000|2021-06-15 14:12:10|138014.3|137924.3|138016|137926|138017.4|137927.4|138010.6|137920.6|23
1623766340000|2021-06-15 14:12:20|138015.6|137925.6|138017.2|137927.2|138018.5|137928.5|138015.6|137925.6|27
1623766350000|2021-06-15 14:12:30|138017.4|137927.4|138022.8|137932.8|138028.7|137938.7|138015.9|137925.9|29
1623766360000|2021-06-15 14:12:40|138022.4|137932.4|138025.5|137935.5|138026.1|137936.1|138019.6|137929.6|19
1623766370000|2021-06-15 14:12:50|138024.9|137934.9|138024.3|137934.3|138034.2|137944.2|138023.8|137933.8|27
1623766380000|2021-06-15 14:13:00|138024.8|137934.8|138025.3|137935.3|138029|137939|138023.2|137933.2|17
1623766390000|2021-06-15 14:13:10|138025.6|137935.6|138018.4|137928.4|138026.4|137936.4|138017.1|137927.1|28
1623766400000|2021-06-15 14:13:20|138020.1|137930.1|138016.3|137926.3|138023.4|137933.4|138016.3|137926.3|32
1623766410000|2021-06-15 14:13:30|138016.1|137926.1|138030.6|137940.6|138030.6|137940.6|138016.1|137926.1|24
1623766420000|2021-06-15 14:13:40|138030.1|137940.1|138026|137936|138030.2|137940.2|138024.4|137934.4|20
1623766430000|2021-06-15 14:13:50|138025.4|137935.4|138024.3|137934.3|138029.3|137939.3|138024.3|137934.3|22
1623766440000|2021-06-15 14:14:00|138024.7|137934.7|138029.2|137939.2|138029.7|137939.7|138024.7|137934.7|18
1623766450000|2021-06-15 14:14:10|138029.5|137939.5|138029.8|137939.8|138031.4|137941.4|138028.7|137938.7|19
1623766460000|2021-06-15 14:14:20|138029.5|137939.5|138028.4|137938.4|138032.1|137942.1|138028|137938|16
1623766470000|2021-06-15 14:14:30|138028.7|137938.7|138028.1|137938.1|138033.4|137943.4|138027.1|137937.1|22
1623766480000|2021-06-15 14:14:40|138027.6|137937.6|138020|137930|138031.7|137941.7|138020|137930|19
1623766490000|2021-06-15 14:14:50|138022.1|137932.1|138024.6|137934.6|138026.2|137936.2|138019.8|137929.8|18
1623766500000|2021-06-15 14:15:00|138025.1|137935.1|138040|137950|138044.7|137954.7|138021.7|137931.7|31
1623766510000|2021-06-15 14:15:10|138040.6|137950.6|138033.4|137943.4|138042.1|137952.1|138031.9|137941.9|25
1623766520000|2021-06-15 14:15:20|138031.4|137941.4|138030.6|137940.6|138032.7|137942.7|138024.6|137934.6|20
1623766530000|2021-06-15 14:15:30|138030.5|137940.5|138032.4|137942.4|138034.9|137944.9|138030|137940|17
1623766540000|2021-06-15 14:15:40|138031.9|137941.9|138031|137941|138034|137944|138025.5|137935.5|15
1623766550000|2021-06-15 14:15:50|138033.5|137943.5|138036.4|137946.4|138038.8|137948.8|138024.3|137934.3|25
1623766560000|2021-06-15 14:16:00|138034.1|137944.1|138031.3|137941.3|138035|137945|138028.5|137938.5|17
1623766570000|2021-06-15 14:16:10|138030.9|137940.9|138026.5|137936.5|138031.9|137941.9|138026.1|137936.1|25
1623766580000|2021-06-15 14:16:20|138026.9|137936.9|138030.4|137940.4|138040.1|137950.1|138024.5|137934.5|24
1623766590000|2021-06-15 14:16:30|138030.3|137940.3|138023.6|137933.6|138030.3|137940.3|138021.8|137931.8|25
1623766600000|2021-06-15 14:16:40|138024|137934|138018.7|137928.7|138024.1|137934.1|138015.4|137925.4|16
1623766610000|2021-06-15 14:16:50|138018.6|137928.6|138020.4|137930.4|138021.1|137931.1|138017.6|137927.6|17
1623766620000|2021-06-15 14:17:00|138019.6|137929.6|138027.3|137937.3|138028.2|137938.2|138019.6|137929.6|21
1623766630000|2021-06-15 14:17:10|138023.4|137933.4|138020.4|137930.4|138023.4|137933.4|138018.2|137928.2|24
1623766640000|2021-06-15 14:17:20|138020.5|137930.5|138026.3|137936.3|138032.4|137942.4|138020.3|137930.3|24
1623766650000|2021-06-15 14:17:30|138027.2|137937.2|138030.4|137940.4|138030.4|137940.4|137999.3|137909.3|30
1623766660000|2021-06-15 14:17:40|138029.7|137939.7|138027.4|137937.4|138030.5|137940.5|138027.4|137937.4|19
1623766670000|2021-06-15 14:17:50|138028.1|137938.1|138023.3|137933.3|138028.7|137938.7|138020.7|137930.7|26
1623766680000|2021-06-15 14:18:00|138025.9|137935.9|138021.7|137931.7|138026.4|137936.4|138020|137930|24
1623766690000|2021-06-15 14:18:10|138022.4|137932.4|138023.3|137933.3|138023.7|137933.7|138021.5|137931.5|11
1623766700000|2021-06-15 14:18:20|138023.5|137933.5|138027|137937|138028.5|137938.5|138018.6|137928.6|19
1623766710000|2021-06-15 14:18:30|138027.1|137937.1|138032.6|137942.6|138032.6|137942.6|138027.1|137937.1|20
1623766720000|2021-06-15 14:18:40|138033.2|137943.2|138029.5|137939.5|138033.2|137943.2|138027.3|137937.3|22
1623766730000|2021-06-15 14:18:50|138030.2|137940.2|138028.8|137938.8|138030.2|137940.2|138024.3|137934.3|12
1623766740000|2021-06-15 14:19:00|138028.9|137938.9|138025.1|137935.1|138029|137939|138025.1|137935.1|18
1623766750000|2021-06-15 14:19:10|138026.4|137936.4|138029.4|137939.4|138029.4|137939.4|138022.3|137932.3|28
1623766760000|2021-06-15 14:19:20|138027.9|137937.9|138027.2|137937.2|138028.6|137938.6|138022.6|137932.6|22
1623766770000|2021-06-15 14:19:30|138025|137935|138031.8|137941.8|138032.9|137942.9|138025|137935|19
1623766780000|2021-06-15 14:19:40|138031.9|137941.9|138060.7|137970.7|138064|137974|138031.9|137941.9|11
1623766790000|2021-06-15 14:19:50|138058.1|137968.1|138055.4|137965.4|138060.3|137970.3|138049.5|137959.5|27
1623766800000|2021-06-15 14:20:00|138056.2|137966.2|138055.6|137965.6|138059.7|137969.7|138050.4|137960.4|23
1623766810000|2021-06-15 14:20:10|138051.4|137961.4|138056.1|137966.1|138059.7|137969.7|138050.4|137960.4|21
1623766820000|2021-06-15 14:20:20|138056|137966|138050|137960|138058|137968|138049.7|137959.7|20
1623766830000|2021-06-15 14:20:30|138049.9|137959.9|138051.8|137961.8|138059.4|137969.4|138049.4|137959.4|17
1623766840000|2021-06-15 14:20:40|138052.2|137962.2|138046.3|137956.3|138055.2|137965.2|138039.6|137949.6|30
1623766850000|2021-06-15 14:20:50|138042.9|137952.9|138048.6|137958.6|138048.6|137958.6|138041|137951|18
1623766860000|2021-06-15 14:21:00|138047.3|137957.3|138050|137960|138056.7|137966.7|138046.7|137956.7|23
1623766870000|2021-06-15 14:21:10|138049.9|137959.9|138047.5|137957.5|138050|137960|138047.5|137957.5|24
1623766880000|2021-06-15 14:21:20|138044.9|137954.9|138050.5|137960.5|138052.4|137962.4|138044.9|137954.9|20
1623766890000|2021-06-15 14:21:30|138048.6|137958.6|138047.9|137957.9|138051.6|137961.6|138042.9|137952.9|30
1623766900000|2021-06-15 14:21:40|138046.8|137956.8|138051.7|137961.7|138059.1|137969.1|138046.8|137956.8|19
1623766910000|2021-06-15 14:21:50|138051.3|137961.3|138053.4|137963.4|138053.4|137963.4|138046.8|137956.8|22
1623766920000|2021-06-15 14:22:00|138052.1|137962.1|138040.8|137950.8|138054.1|137964.1|138033.9|137943.9|28
1623766930000|2021-06-15 14:22:10|138039.6|137949.6|138039.9|137949.9|138043.9|137953.9|138036.6|137946.6|30
1623766940000|2021-06-15 14:22:20|138040.1|137950.1|138042.6|137952.6|138044.2|137954.2|138032.5|137942.5|32
1623766950000|2021-06-15 14:22:30|138040.5|137950.5|138055.6|137965.6|138057.8|137967.8|138039.5|137949.5|22
1623766960000|2021-06-15 14:22:40|138057.7|137967.7|138057.1|137967.1|138059.1|137969.1|138056.8|137966.8|11
1623766970000|2021-06-15 14:22:50|138057.4|137967.4|138063.5|137973.5|138090.9|138000.9|138057.4|137967.4|23
1623766980000|2021-06-15 14:23:00|138062.4|137972.4|138091.9|138001.9|138101.7|138011.7|138061.7|137971.7|22
1623766990000|2021-06-15 14:23:10|138091.6|138001.6|138205.6|138115.6|138231.6|138141.6|138090.5|138000.5|33
1623767000000|2021-06-15 14:23:20|138207.2|138117.2|138212|138122|138218.1|138128.1|138205.9|138115.9|27
1623767010000|2021-06-15 14:23:30|138214.4|138124.4|138231.4|138141.4|138240.9|138150.9|138210.2|138120.2|29
1623767020000|2021-06-15 14:23:40|138235.1|138145.1|138240.4|138150.4|138243.7|138153.7|138232.6|138142.6|31
1623767030000|2021-06-15 14:23:50|138238.9|138148.9|138258|138168|138280.4|138190.4|138238|138148|30
1623767040000|2021-06-15 14:24:00|138257.7|138167.7|138263.9|138173.9|138268.4|138178.4|138256.3|138166.3|30
1623767050000|2021-06-15 14:24:10|138264.7|138174.7|138259.5|138169.5|138264.7|138174.7|138259.5|138169.5|28
1623767060000|2021-06-15 14:24:20|138256.8|138166.8|138231.8|138141.8|138256.8|138166.8|138230.3|138140.3|31
1623767070000|2021-06-15 14:24:30|138233.8|138143.8|138231.9|138141.9|138236.6|138146.6|138230|138140|31
1623767080000|2021-06-15 14:24:40|138231.6|138141.6|138231.2|138141.2|138233.3|138143.3|138230.6|138140.6|20
1623767090000|2021-06-15 14:24:50|138232.8|138142.8|138228.3|138138.3|138234.6|138144.6|138227.9|138137.9|23
1623767100000|2021-06-15 14:25:00|138227.6|138137.6|138224.2|138134.2|138230.4|138140.4|138220.9|138130.9|28
1623767110000|2021-06-15 14:25:10|138224.3|138134.3|138214.9|138124.9|138224.3|138134.3|138209.7|138119.7|34
1623767120000|2021-06-15 14:25:20|138213.8|138123.8|138218.1|138128.1|138248.1|138158.1|138213.8|138123.8|33
1623767130000|2021-06-15 14:25:30|138215|138125|138206.7|138116.7|138221.6|138131.6|138203.7|138113.7|31
1623767140000|2021-06-15 14:25:40|138209.9|138119.9|138206.3|138116.3|138215.1|138125.1|138204.1|138114.1|28
1623767150000|2021-06-15 14:25:50|138208.2|138118.2|138216.7|138126.7|138217.5|138127.5|138208.2|138118.2|29
1623767160000|2021-06-15 14:26:00|138216.6|138126.6|138202.5|138112.5|138222.1|138132.1|138201.5|138111.5|30
1623767170000|2021-06-15 14:26:10|138202.7|138112.7|138199.6|138109.6|138202.7|138112.7|138196.6|138106.6|33
1623767180000|2021-06-15 14:26:20|138197.8|138107.8|138199.7|138109.7|138205.5|138115.5|138196|138106|30
1623767190000|2021-06-15 14:26:30|138199.3|138109.3|138164.4|138074.4|138199.3|138109.3|138159|138069|35
1623767200000|2021-06-15 14:26:40|138159.8|138069.8|138162.5|138072.5|138164.3|138074.3|138155|138065|33
1623767210000|2021-06-15 14:26:50|138162.7|138072.7|138164.4|138074.4|138165|138075|138155.1|138065.1|27
1623767220000|2021-06-15 14:27:00|138164.7|138074.7|138172|138082|138172.7|138082.7|138162.6|138072.6|26
1623767230000|2021-06-15 14:27:10|138172.2|138082.2|138170.2|138080.2|138172.6|138082.6|138166.9|138076.9|20
1623767240000|2021-06-15 14:27:20|138170.6|138080.6|138166.3|138076.3|138170.6|138080.6|138165.9|138075.9|17
1623767250000|2021-06-15 14:27:30|138166.2|138076.2|138162.7|138072.7|138167.9|138077.9|138158|138068|34
1623767260000|2021-06-15 14:27:40|138163.8|138073.8|138129.3|138039.3|138165.5|138075.5|138128.8|138038.8|38
1623767270000|2021-06-15 14:27:50|138128.2|138038.2|138129.3|138039.3|138130.6|138040.6|138127.6|138037.6|33
1623767280000|2021-06-15 14:28:00|138130.3|138040.3|138127.1|138037.1|138135.7|138045.7|138127.1|138037.1|27
1623767290000|2021-06-15 14:28:10|138123.3|138033.3|138130|138040|138131.4|138041.4|138121.1|138031.1|32
1623767300000|2021-06-15 14:28:20|138130.1|138040.1|138128.6|138038.6|138132.9|138042.9|138124.9|138034.9|28
1623767310000|2021-06-15 14:28:30|138127.6|138037.6|138126.7|138036.7|138129|138039|138126.3|138036.3|18
1623767320000|2021-06-15 14:28:40|138126.2|138036.2|138123.1|138033.1|138127.7|138037.7|138123|138033|23
1623767330000|2021-06-15 14:28:50|138124.6|138034.6|138112.6|138022.6|138126.5|138036.5|138107.5|138017.5|32
1623767340000|2021-06-15 14:29:00|138113.2|138023.2|138108.5|138018.5|138115.5|138025.5|138108.5|138018.5|25
1623767350000|2021-06-15 14:29:10|138107|138017|138108.9|138018.9|138110.7|138020.7|138099.3|138009.3|36
1623767360000|2021-06-15 14:29:20|138109|138019|138099.3|138009.3|138118.6|138028.6|138091.8|138001.8|39
1623767370000|2021-06-15 14:29:30|138095.3|138005.3|138086|137996|138098.8|138008.8|138082.7|137992.7|30
1623767380000|2021-06-15 14:29:40|138090.3|138000.3|138079.9|137989.9|138095|138005|138078.7|137988.7|30
1623767390000|2021-06-15 14:29:50|138081.1|137991.1|138085.5|137995.5|138089|137999|138081.1|137991.1|31
1623767400000|2021-06-15 14:30:00|138085.2|137995.2|138088.9|137998.9|138089.3|137999.3|138085.2|137995.2|31
1623767410000|2021-06-15 14:30:10|138087.8|137997.8|138088.7|137998.7|138093.6|138003.6|138086.5|137996.5|32
1623767420000|2021-06-15 14:30:20|138088.5|137998.5|138078.6|137988.6|138093.1|138003.1|138075.3|137985.3|37
1623767430000|2021-06-15 14:30:30|138078.4|137988.4|138088.4|137998.4|138095.4|138005.4|138077.3|137987.3|37
1623767440000|2021-06-15 14:30:40|138088.3|137998.3|138085.2|137995.2|138093.4|138003.4|138083.2|137993.2|30
1623767450000|2021-06-15 14:30:50|138083.7|137993.7|138087.3|137997.3|138089.9|137999.9|138082.4|137992.4|27
1623767460000|2021-06-15 14:31:00|138086.7|137996.7|138086.7|137996.7|138087.6|137997.6|138078.1|137988.1|19
1623767470000|2021-06-15 14:31:10|138084.4|137994.4|138094.3|138004.3|138096.5|138006.5|138084.4|137994.4|29
1623767480000|2021-06-15 14:31:20|138093.5|138003.5|138082.2|137992.2|138095.8|138005.8|138081.3|137991.3|23
1623767490000|2021-06-15 14:31:30|138078.7|137988.7|138085.9|137995.9|138092|138002|138078.7|137988.7|19
1623767500000|2021-06-15 14:31:40|138086.6|137996.6|138072.6|137982.6|138090.6|138000.6|138072.6|137982.6|27
1623767510000|2021-06-15 14:31:50|138077.6|137987.6|138083.8|137993.8|138087.5|137997.5|138077.6|137987.6|26
1623767520000|2021-06-15 14:32:00|138084.4|137994.4|138086.4|137996.4|138089|137999|138082.3|137992.3|21
1623767530000|2021-06-15 14:32:10|138085.4|137995.4|138087.2|137997.2|138087.2|137997.2|138081.3|137991.3|20
1623767540000|2021-06-15 14:32:20|138085|137995|138070.2|137980.2|138088.2|137998.2|138060.4|137970.4|30
1623767550000|2021-06-15 14:32:30|138069.9|137979.9|138077.9|137987.9|138082.9|137992.9|138069.9|137979.9|32
1623767560000|2021-06-15 14:32:40|138077.8|137987.8|138082.6|137992.6|138082.7|137992.7|138076.6|137986.6|21
1623767570000|2021-06-15 14:32:50|138081.7|137991.7|138080.7|137990.7|138084.1|137994.1|138080.6|137990.6|23
1623767580000|2021-06-15 14:33:00|138079.9|137989.9|138090.7|138000.7|138095.4|138005.4|138079.1|137989.1|22
1623767590000|2021-06-15 14:33:10|138091.4|138001.4|138093.2|138003.2|138097.1|138007.1|138090.5|138000.5|29
1623767600000|2021-06-15 14:33:20|138092.5|138002.5|138090.2|138000.2|138094.8|138004.8|138088.7|137998.7|25
1623767610000|2021-06-15 14:33:30|138091.4|138001.4|138093.5|138003.5|138094.2|138004.2|138091.4|138001.4|17
1623767620000|2021-06-15 14:33:40|138093.6|138003.6|138088.7|137998.7|138093.6|138003.6|138085.8|137995.8|23
1623767630000|2021-06-15 14:33:50|138088.2|137998.2|138087.6|137997.6|138090|138000|138087.3|137997.3|26
1623767640000|2021-06-15 14:34:00|138087.4|137997.4|138090.5|138000.5|138094.1|138004.1|138086.9|137996.9|25
1623767650000|2021-06-15 14:34:10|138090.6|138000.6|138086.5|137996.5|138090.6|138000.6|138083.6|137993.6|29
1623767660000|2021-06-15 14:34:20|138086.8|137996.8|138086.8|137996.8|138090.2|138000.2|138086.4|137996.4|22
1623767670000|2021-06-15 14:34:30|138086.4|137996.4|138088.4|137998.4|138088.7|137998.7|138085.7|137995.7|18
1623767680000|2021-06-15 14:34:40|138088.8|137998.8|138090.8|138000.8|138092.3|138002.3|138086.5|137996.5|23
1623767690000|2021-06-15 14:34:50|138091.3|138001.3|138098.2|138008.2|138104|138014|138091.3|138001.3|28
1623767700000|2021-06-15 14:35:00|138099.8|138009.8|138110.2|138020.2|138114.9|138024.9|138099.4|138009.4|30
1623767710000|2021-06-15 14:35:10|138112|138022|138116.1|138026.1|138117.3|138027.3|138108.7|138018.7|32
1623767720000|2021-06-15 14:35:20|138116.8|138026.8|138109.3|138019.3|138116.8|138026.8|138105.1|138015.1|27
1623767730000|2021-06-15 14:35:30|138110.4|138020.4|138121.6|138031.6|138121.6|138031.6|138109.3|138019.3|21
1623767740000|2021-06-15 14:35:40|138118.4|138028.4|138120.5|138030.5|138122.6|138032.6|138118.4|138028.4|21
1623767750000|2021-06-15 14:35:50|138120|138030|138120.6|138030.6|138122.4|138032.4|138120|138030|18
1623767760000|2021-06-15 14:36:00|138121.8|138031.8|138114.7|138024.7|138121.8|138031.8|138112.3|138022.3|18
1623767770000|2021-06-15 14:36:10|138113.8|138023.8|138115|138025|138121.6|138031.6|138112.7|138022.7|19
1623767780000|2021-06-15 14:36:20|138114.8|138024.8|138125.3|138035.3|138127.3|138037.3|138114.2|138024.2|24
1623767790000|2021-06-15 14:36:30|138124.9|138034.9|138121.4|138031.4|138126.7|138036.7|138120.6|138030.6|17
1623767800000|2021-06-15 14:36:40|138119.1|138029.1|138120.8|138030.8|138121|138031|138118|138028|23
1623767810000|2021-06-15 14:36:50|138121.6|138031.6|138125.7|138035.7|138125.7|138035.7|138119.5|138029.5|14
1623767820000|2021-06-15 14:37:00|138125.5|138035.5|138121.7|138031.7|138125.5|138035.5|138116.3|138026.3|28
1623767830000|2021-06-15 14:37:10|138121.8|138031.8|138116.4|138026.4|138124.5|138034.5|138113.6|138023.6|30
1623767840000|2021-06-15 14:37:20|138116.5|138026.5|138125|138035|138125|138035|138114.3|138024.3|26
1623767850000|2021-06-15 14:37:30|138124.7|138034.7|138142.7|138052.7|138145.9|138055.9|138122.2|138032.2|28
1623767860000|2021-06-15 14:37:40|138143.5|138053.5|138142.5|138052.5|138144.3|138054.3|138138.5|138048.5|22
1623767870000|2021-06-15 14:37:50|138142.7|138052.7|138142.5|138052.5|138143.6|138053.6|138140.6|138050.6|17
1623767880000|2021-06-15 14:38:00|138141.1|138051.1|138144.4|138054.4|138144.4|138054.4|138137.5|138047.5|22
1623767890000|2021-06-15 14:38:10|138143.4|138053.4|138122.2|138032.2|138143.4|138053.4|138120.2|138030.2|29
1623767900000|2021-06-15 14:38:20|138124.2|138034.2|138117.8|138027.8|138124.2|138034.2|138116.5|138026.5|27
1623767910000|2021-06-15 14:38:30|138120.3|138030.3|138116.6|138026.6|138120.7|138030.7|138114.9|138024.9|34
1623767920000|2021-06-15 14:38:40|138117.2|138027.2|138113.2|138023.2|138117.2|138027.2|138110.2|138020.2|25
1623767930000|2021-06-15 14:38:50|138112.5|138022.5|138115.8|138025.8|138120.4|138030.4|138112.5|138022.5|24
1623767940000|2021-06-15 14:39:00|138113|138023|138117.1|138027.1|138122.6|138032.6|138112.5|138022.5|33
1623767950000|2021-06-15 14:39:10|138116.7|138026.7|138115.8|138025.8|138120.9|138030.9|138114.3|138024.3|31
1623767960000|2021-06-15 14:39:20|138118.3|138028.3|138126.5|138036.5|138127.3|138037.3|138115.9|138025.9|34
1623767970000|2021-06-15 14:39:30|138126.8|138036.8|138127.3|138037.3|138129.7|138039.7|138123.3|138033.3|29
1623767980000|2021-06-15 14:39:40|138127.2|138037.2|138120.6|138030.6|138127.9|138037.9|138120.6|138030.6|23
1623767990000|2021-06-15 14:39:50|138122.6|138032.6|138116.7|138026.7|138124.8|138034.8|138110.8|138020.8|29
1623768000000|2021-06-15 14:40:00|138116.6|138026.6|138127|138037|138127.7|138037.7|138116.6|138026.6|27
1623768010000|2021-06-15 14:40:10|138127.1|138037.1|138136.2|138046.2|138136.2|138046.2|138127.1|138037.1|26
1623768020000|2021-06-15 14:40:20|138135.5|138045.5|138135.9|138045.9|138137.4|138047.4|138135|138045|17
1623768030000|2021-06-15 14:40:30|138136.1|138046.1|138134.2|138044.2|138136.3|138046.3|138134.2|138044.2|13
1623768040000|2021-06-15 14:40:40|138135.3|138045.3|138137.6|138047.6|138137.6|138047.6|138134.7|138044.7|12
1623768050000|2021-06-15 14:40:50|138136|138046|138134|138044|138136.4|138046.4|138130.9|138040.9|17
1623768060000|2021-06-15 14:41:00|138134.3|138044.3|138142.8|138052.8|138150.2|138060.2|138134.3|138044.3|22
1623768070000|2021-06-15 14:41:10|138142.7|138052.7|138146.2|138056.2|138151.7|138061.7|138141.4|138051.4|24
1623768080000|2021-06-15 14:41:20|138147.3|138057.3|138147|138057|138150.7|138060.7|138145.5|138055.5|21
1623768090000|2021-06-15 14:41:30|138147.1|138057.1|138150.7|138060.7|138154.1|138064.1|138145.5|138055.5|26
1623768100000|2021-06-15 14:41:40|138151.9|138061.9|138155.6|138065.6|138155.7|138065.7|138147.6|138057.6|22
1623768110000|2021-06-15 14:41:50|138152.9|138062.9|138151.2|138061.2|138154.8|138064.8|138151|138061|24
1623768120000|2021-06-15 14:42:00|138150.3|138060.3|138152.7|138062.7|138160.2|138070.2|138146.6|138056.6|21
1623768130000|2021-06-15 14:42:10|138153.4|138063.4|138149.5|138059.5|138155|138065|138148.5|138058.5|28
1623768140000|2021-06-15 14:42:20|138149.9|138059.9|138164.7|138074.7|138164.7|138074.7|138149.5|138059.5|24
1623768150000|2021-06-15 14:42:30|138160.1|138070.1|138160.9|138070.9|138167|138077|138155.5|138065.5|34
1623768160000|2021-06-15 14:42:40|138161.3|138071.3|138171.2|138081.2|138176.9|138086.9|138158.7|138068.7|34
1623768170000|2021-06-15 14:42:50|138171.5|138081.5|138171.5|138081.5|138176.9|138086.9|138166.2|138076.2|29
1623768180000|2021-06-15 14:43:00|138170.7|138080.7|138178.2|138088.2|138180|138090|138166.7|138076.7|23
1623768190000|2021-06-15 14:43:10|138178.4|138088.4|138181.8|138091.8|138182.9|138092.9|138178.4|138088.4|23
1623768200000|2021-06-15 14:43:20|138181.4|138091.4|138183.4|138093.4|138184.1|138094.1|138179.7|138089.7|27
1623768210000|2021-06-15 14:43:30|138184.1|138094.1|138179.7|138089.7|138184.1|138094.1|138178.7|138088.7|17
1623768220000|2021-06-15 14:43:40|138180.1|138090.1|138183.4|138093.4|138185.4|138095.4|138179.9|138089.9|17
1623768230000|2021-06-15 14:43:50|138184.1|138094.1|138186.6|138096.6|138187|138097|138183.1|138093.1|14
1623768240000|2021-06-15 14:44:00|138186.8|138096.8|138223|138133|138225.3|138135.3|138185|138095|31
1623768250000|2021-06-15 14:44:10|138223.5|138133.5|138221.3|138131.3|138228.5|138138.5|138218.2|138128.2|33
1623768260000|2021-06-15 14:44:20|138220.9|138130.9|138223.2|138133.2|138224.4|138134.4|138220.1|138130.1|32
1623768270000|2021-06-15 14:44:30|138222.8|138132.8|138217.9|138127.9|138227.1|138137.1|138215.6|138125.6|24
1623768280000|2021-06-15 14:44:40|138217.2|138127.2|138173.6|138083.6|138220.2|138130.2|138171.6|138081.6|30
1623768290000|2021-06-15 14:44:50|138174.5|138084.5|138178.7|138088.7|138179.3|138089.3|138172.5|138082.5|20
1623768300000|2021-06-15 14:45:00|138178.8|138088.8|138181.2|138091.2|138181.5|138091.5|138178.1|138088.1|19
1623768310000|2021-06-15 14:45:10|138180.5|138090.5|138181.4|138091.4|138182.2|138092.2|138179.5|138089.5|20
1623768320000|2021-06-15 14:45:20|138180.9|138090.9|138175|138085|138181.1|138091.1|138175|138085|21
1623768330000|2021-06-15 14:45:30|138175.7|138085.7|138166.6|138076.6|138176.5|138086.5|138163.6|138073.6|28
1623768340000|2021-06-15 14:45:40|138167.6|138077.6|138171.1|138081.1|138174.5|138084.5|138167.6|138077.6|25
1623768350000|2021-06-15 14:45:50|138171.2|138081.2|138170.6|138080.6|138173|138083|138168.1|138078.1|30
1623768360000|2021-06-15 14:46:00|138170.2|138080.2|138158.4|138068.4|138171.1|138081.1|138158.4|138068.4|34
1623768370000|2021-06-15 14:46:10|138158.5|138068.5|138169.6|138079.6|138169.6|138079.6|138132.7|138042.7|33
1623768380000|2021-06-15 14:46:20|138168.5|138078.5|138125.9|138035.9|138169.5|138079.5|138124.6|138034.6|33
1623768390000|2021-06-15 14:46:30|138126.7|138036.7|138113.3|138023.3|138126.7|138036.7|138113.1|138023.1|35
1623768400000|2021-06-15 14:46:40|138112.3|138022.3|138110.4|138020.4|138119.1|138029.1|138107.3|138017.3|37
1623768410000|2021-06-15 14:46:50|138109.1|138019.1|138112.7|138022.7|138116.9|138026.9|138106.6|138016.6|36
1623768420000|2021-06-15 14:47:00|138112.4|138022.4|138111.4|138021.4|138114.6|138024.6|138102.3|138012.3|29
1623768430000|2021-06-15 14:47:10|138111.8|138021.8|138112.9|138022.9|138115.6|138025.6|138111.4|138021.4|32
1623768440000|2021-06-15 14:47:20|138113.6|138023.6|138113.1|138023.1|138115.3|138025.3|138109.4|138019.4|36
1623768450000|2021-06-15 14:47:30|138113.7|138023.7|138117.6|138027.6|138119|138029|138110.6|138020.6|34
1623768460000|2021-06-15 14:47:40|138115.1|138025.1|138121.9|138031.9|138126.6|138036.6|138115.1|138025.1|37
1623768470000|2021-06-15 14:47:50|138121.3|138031.3|138122.8|138032.8|138127.2|138037.2|138121|138031|35
1623768480000|2021-06-15 14:48:00|138120|138030|138106.8|138016.8|138120.4|138030.4|138106.8|138016.8|36
1623768490000|2021-06-15 14:48:10|138109.7|138019.7|138100.1|138010.1|138113.2|138023.2|138095.8|138005.8|36
1623768500000|2021-06-15 14:48:20|138098.4|138008.4|138113.2|138023.2|138117.2|138027.2|138098.4|138008.4|31
1623768510000|2021-06-15 14:48:30|138111.8|138021.8|138111.6|138021.6|138117.2|138027.2|138103|138013|31
1623768520000|2021-06-15 14:48:40|138110.3|138020.3|138118.2|138028.2|138120.8|138030.8|138108.7|138018.7|31
1623768530000|2021-06-15 14:48:50|138118.8|138028.8|138119|138029|138121.9|138031.9|138113.2|138023.2|33
1623768540000|2021-06-15 14:49:00|138120.9|138030.9|138137.1|138047.1|138137.2|138047.2|138114.8|138024.8|36
1623768550000|2021-06-15 14:49:10|138134.6|138044.6|138124.9|138034.9|138136.5|138046.5|138116.7|138026.7|33
1623768560000|2021-06-15 14:49:20|138125.7|138035.7|138109.2|138019.2|138137.8|138047.8|138107.6|138017.6|34
1623768570000|2021-06-15 14:49:30|138110.4|138020.4|138108.9|138018.9|138112.1|138022.1|138104.5|138014.5|32
1623768580000|2021-06-15 14:49:40|138108.8|138018.8|138102.7|138012.7|138113.4|138023.4|138098.8|138008.8|30
1623768590000|2021-06-15 14:49:50|138102|138012|138101.6|138011.6|138113.5|138023.5|138097.9|138007.9|34
1623768600000|2021-06-15 14:50:00|138101.4|138011.4|138119.5|138029.5|138121.9|138031.9|138101.4|138011.4|35
1623768610000|2021-06-15 14:50:10|138122.2|138032.2|138127.6|138037.6|138129|138039|138119.2|138029.2|37
1623768620000|2021-06-15 14:50:20|138127.2|138037.2|138120.3|138030.3|138129.8|138039.8|138119.6|138029.6|27
1623768630000|2021-06-15 14:50:30|138126.7|138036.7|138130.2|138040.2|138131|138041|138120|138030|32
1623768640000|2021-06-15 14:50:40|138130.5|138040.5|138112.5|138022.5|138132|138042|138107.6|138017.6|31
1623768650000|2021-06-15 14:50:50|138108.5|138018.5|138113.8|138023.8|138117.3|138027.3|138108.4|138018.4|38
1623768660000|2021-06-15 14:51:00|138116|138026|138127.6|138037.6|138128|138038|138113.1|138023.1|28
1623768670000|2021-06-15 14:51:10|138126.2|138036.2|138127.3|138037.3|138127.3|138037.3|138122.9|138032.9|24
1623768680000|2021-06-15 14:51:20|138127.6|138037.6|138112.2|138022.2|138127.9|138037.9|138103.8|138013.8|34
1623768690000|2021-06-15 14:51:30|138112.8|138022.8|138114|138024|138119.8|138029.8|138104.3|138014.3|38
1623768700000|2021-06-15 14:51:40|138114.2|138024.2|138108.6|138018.6|138114.2|138024.2|138103.7|138013.7|27
1623768710000|2021-06-15 14:51:50|138108.7|138018.7|138104.3|138014.3|138109.2|138019.2|138102.7|138012.7|28
1623768720000|2021-06-15 14:52:00|138104|138014|138102|138012|138107.8|138017.8|138097.4|138007.4|34
1623768730000|2021-06-15 14:52:10|138100.1|138010.1|138097.3|138007.3|138102.8|138012.8|138094.6|138004.6|26
1623768740000|2021-06-15 14:52:20|138098.4|138008.4|138090|138000|138098.8|138008.8|138087.1|137997.1|31
1623768750000|2021-06-15 14:52:30|138089.2|137999.2|138073.6|137983.6|138089.4|137999.4|138071.8|137981.8|35
1623768760000|2021-06-15 14:52:40|138077.1|137987.1|138082.9|137992.9|138090.2|138000.2|138072.4|137982.4|34
1623768770000|2021-06-15 14:52:50|138087|137997|138067.2|137977.2|138087|137997|138066.5|137976.5|36
1623768780000|2021-06-15 14:53:00|138068.5|137978.5|138076.7|137986.7|138084.1|137994.1|138068.5|137978.5|25
1623768790000|2021-06-15 14:53:10|138078.3|137988.3|138076.5|137986.5|138087.4|137997.4|138074.9|137984.9|25
1623768800000|2021-06-15 14:53:20|138074.3|137984.3|138086.8|137996.8|138086.8|137996.8|138072.4|137982.4|24
1623768810000|2021-06-15 14:53:30|138086.2|137996.2|138073.2|137983.2|138087.6|137997.6|138072.5|137982.5|31
1623768820000|2021-06-15 14:53:40|138071.9|137981.9|138071|137981|138073.3|137983.3|138068.3|137978.3|29
1623768830000|2021-06-15 14:53:50|138069.6|137979.6|138071.8|137981.8|138071.8|137981.8|138066.1|137976.1|32
1623768840000|2021-06-15 14:54:00|138072.7|137982.7|138090.8|138000.8|138091.4|138001.4|138070.3|137980.3|30
1623768850000|2021-06-15 14:54:10|138090.2|138000.2|138086.8|137996.8|138094.2|138004.2|138086.4|137996.4|25
1623768860000|2021-06-15 14:54:20|138088.3|137998.3|138079.5|137989.5|138099.2|138009.2|138071.2|137981.2|32
1623768870000|2021-06-15 14:54:30|138078.8|137988.8|138074.5|137984.5|138082.1|137992.1|138073.6|137983.6|32
1623768880000|2021-06-15 14:54:40|138074.8|137984.8|138072.2|137982.2|138074.8|137984.8|138071.2|137981.2|26
1623768890000|2021-06-15 14:54:50|138072.5|137982.5|138067.9|137977.9|138072.9|137982.9|138067.6|137977.6|25
1623768900000|2021-06-15 14:55:00|138068.6|137978.6|138058.3|137968.3|138068.6|137978.6|138056.6|137966.6|25
1623768910000|2021-06-15 14:55:10|138057.1|137967.1|138053.3|137963.3|138057.1|137967.1|138050.3|137960.3|25
1623768920000|2021-06-15 14:55:20|138054.1|137964.1|138058.4|137968.4|138058.9|137968.9|138053.7|137963.7|25
1623768930000|2021-06-15 14:55:30|138057.3|137967.3|138068.7|137978.7|138068.7|137978.7|138056.4|137966.4|26
1623768940000|2021-06-15 14:55:40|138070|137980|138088.4|137998.4|138089.8|137999.8|138070|137980|29
1623768950000|2021-06-15 14:55:50|138086.4|137996.4|138092.3|138002.3|138092.3|138002.3|138086.4|137996.4|23
1623768960000|2021-06-15 14:56:00|138089.9|137999.9|138097.9|138007.9|138098.8|138008.8|138089.6|137999.6|29
1623768970000|2021-06-15 14:56:10|138097.7|138007.7|138098.6|138008.6|138099.5|138009.5|138090.7|138000.7|26
1623768980000|2021-06-15 14:56:20|138099.7|138009.7|138089.6|137999.6|138099.7|138009.7|138086.5|137996.5|21
1623768990000|2021-06-15 14:56:30|138094.7|138004.7|138047.1|137957.1|138103.8|138013.8|138047.1|137957.1|36
1623769000000|2021-06-15 14:56:40|138047.9|137957.9|138065.4|137975.4|138067|137977|138045.9|137955.9|30
1623769010000|2021-06-15 14:56:50|138064.4|137974.4|138066.3|137976.3|138074.9|137984.9|138064.4|137974.4|25
1623769020000|2021-06-15 14:57:00|138067.8|137977.8|138066.5|137976.5|138073.1|137983.1|138062.3|137972.3|33
1623769030000|2021-06-15 14:57:10|138064|137974|138047.3|137957.3|138064|137974|138047.1|137957.1|29
1623769040000|2021-06-15 14:57:20|138046.9|137956.9|138046.9|137956.9|138053.4|137963.4|138045.5|137955.5|31
1623769050000|2021-06-15 14:57:30|138054.2|137964.2|138071.4|137981.4|138082.1|137992.1|138054.2|137964.2|31
1623769060000|2021-06-15 14:57:40|138071.8|137981.8|138090.7|138000.7|138096.2|138006.2|138071.4|137981.4|31
1623769070000|2021-06-15 14:57:50|138090.2|138000.2|138094.1|138004.1|138100.8|138010.8|138087.3|137997.3|34
1623769080000|2021-06-15 14:58:00|138096.2|138006.2|138081.6|137991.6|138096.2|138006.2|138078.3|137988.3|26
1623769090000|2021-06-15 14:58:10|138080.4|137990.4|138084.4|137994.4|138085.7|137995.7|138080.4|137990.4|22
1623769100000|2021-06-15 14:58:20|138084.3|137994.3|138113.1|138023.1|138114.7|138024.7|138084.3|137994.3|35
1623769110000|2021-06-15 14:58:30|138115.4|138025.4|138111.5|138021.5|138115.9|138025.9|138110.7|138020.7|24
1623769120000|2021-06-15 14:58:40|138111.9|138021.9|138098.8|138008.8|138114.2|138024.2|138098.8|138008.8|24
1623769130000|2021-06-15 14:58:50|138100.4|138010.4|138079.1|137989.1|138100.4|138010.4|138074.3|137984.3|31
1623769140000|2021-06-15 14:59:00|138082.5|137992.5|138091.7|138001.7|138101.2|138011.2|138080.3|137990.3|31
1623769150000|2021-06-15 14:59:10|138091.4|138001.4|138100.3|138010.3|138108.6|138018.6|138091.4|138001.4|29
1623769160000|2021-06-15 14:59:20|138101.8|138011.8|138114.9|138024.9|138114.9|138024.9|138101.8|138011.8|27
1623769170000|2021-06-15 14:59:30|138112.5|138022.5|138127.9|138037.9|138131|138041|138112.5|138022.5|36
1623769180000|2021-06-15 14:59:40|138134.1|138044.1|138129.8|138039.8|138134.1|138044.1|138124.4|138034.4|30
1623769190000|2021-06-15 14:59:50|138131.6|138041.6|138116.5|138026.5|138131.6|138041.6|138111.1|138021.1|32
1623769200000|2021-06-15 15:00:00|138118.3|138028.3|138124.1|138034.1|138132.6|138042.6|138118.3|138028.3|36
1623769210000|2021-06-15 15:00:10|138124.5|138034.5|138125.9|138035.9|138129.7|138039.7|138122.7|138032.7|31
1623769220000|2021-06-15 15:00:20|138126.2|138036.2|138129.1|138039.1|138138.7|138048.7|138121.5|138031.5|31
1623769230000|2021-06-15 15:00:30|138127.5|138037.5|138132|138042|138136.1|138046.1|138127.5|138037.5|25
1623769240000|2021-06-15 15:00:40|138141.6|138051.6|138142.7|138052.7|138152.4|138062.4|138133.7|138043.7|33
1623769250000|2021-06-15 15:00:50|138144.8|138054.8|138148.4|138058.4|138150.1|138060.1|138142.2|138052.2|29
1623769260000|2021-06-15 15:01:00|138149.6|138059.6|138144.5|138054.5|138149.7|138059.7|138141.5|138051.5|30
1623769270000|2021-06-15 15:01:10|138146.8|138056.8|138128.7|138038.7|138146.8|138056.8|138123.9|138033.9|36
1623769280000|2021-06-15 15:01:20|138133|138043|138134.2|138044.2|138139.4|138049.4|138128.5|138038.5|34
1623769290000|2021-06-15 15:01:30|138134.3|138044.3|138137.8|138047.8|138142.9|138052.9|138127.2|138037.2|35
1623769300000|2021-06-15 15:01:40|138135.4|138045.4|138139.4|138049.4|138143.2|138053.2|138135|138045|27
1623769310000|2021-06-15 15:01:50|138140.8|138050.8|138138.9|138048.9|138142.6|138052.6|138138.9|138048.9|24
1623769320000|2021-06-15 15:02:00|138145.6|138055.6|138147.8|138057.8|138151.6|138061.6|138143.5|138053.5|32
1623769330000|2021-06-15 15:02:10|138146.9|138056.9|138151.3|138061.3|138151.8|138061.8|138146.1|138056.1|23
1623769340000|2021-06-15 15:02:20|138151.2|138061.2|138179.3|138089.3|138181.9|138091.9|138149.3|138059.3|31
1623769350000|2021-06-15 15:02:30|138179.6|138089.6|138170.5|138080.5|138179.6|138089.6|138169.2|138079.2|28
1623769360000|2021-06-15 15:02:40|138170.6|138080.6|138174.9|138084.9|138175|138085|138169.3|138079.3|24
1623769370000|2021-06-15 15:02:50|138175.6|138085.6|138153.9|138063.9|138175.6|138085.6|138149.6|138059.6|20
1623769380000|2021-06-15 15:03:00|138154.1|138064.1|138154.9|138064.9|138156.8|138066.8|138153.4|138063.4|19
1623769390000|2021-06-15 15:03:10|138154.4|138064.4|138154|138064|138158.3|138068.3|138153.7|138063.7|18
1623769400000|2021-06-15 15:03:20|138154.1|138064.1|138157|138067|138158.3|138068.3|138153.7|138063.7|12
1623769410000|2021-06-15 15:03:30|138156.2|138066.2|138155.2|138065.2|138156.2|138066.2|138155.2|138065.2|10
1623769420000|2021-06-15 15:03:40|138156.2|138066.2|138152.8|138062.8|138156.2|138066.2|138151.3|138061.3|11
1623769430000|2021-06-15 15:03:50|138157.8|138067.8|138155.9|138065.9|138157.8|138067.8|138153.1|138063.1|16
1623769440000|2021-06-15 15:04:00|138155.7|138065.7|138209.6|138119.6|138223.9|138133.9|138155.7|138065.7|30
1623769450000|2021-06-15 15:04:10|138210.2|138120.2|138212.2|138122.2|138227.7|138137.7|138209.3|138119.3|32
1623769460000|2021-06-15 15:04:20|138212.8|138122.8|138217.3|138127.3|138220.4|138130.4|138210.1|138120.1|26
1623769470000|2021-06-15 15:04:30|138217.5|138127.5|138169.7|138079.7|138218.1|138128.1|138166.9|138076.9|26
1623769480000|2021-06-15 15:04:40|138171.8|138081.8|138171|138081|138173.5|138083.5|138168.1|138078.1|25
1623769490000|2021-06-15 15:04:50|138170.6|138080.6|138205.5|138115.5|138210.5|138120.5|138170.4|138080.4|27
1623769500000|2021-06-15 15:05:00|138199.6|138109.6|138204.2|138114.2|138208.3|138118.3|138199.6|138109.6|17
1623769510000|2021-06-15 15:05:10|138204.7|138114.7|138194.6|138104.6|138206.9|138116.9|138194.6|138104.6|13
1623769520000|2021-06-15 15:05:20|138189.9|138099.9|138165.1|138075.1|138189.9|138099.9|138165.1|138075.1|28
1623769530000|2021-06-15 15:05:30|138170.1|138080.1|138167.5|138077.5|138173.6|138083.6|138166.1|138076.1|21
1623769540000|2021-06-15 15:05:40|138167.6|138077.6|138173.9|138083.9|138177.6|138087.6|138163.1|138073.1|16
1623769550000|2021-06-15 15:05:50|138174.3|138084.3|138179.9|138089.9|138180.7|138090.7|138171.7|138081.7|22
1623769560000|2021-06-15 15:06:00|138179.1|138089.1|138177.1|138087.1|138189.8|138099.8|138176.9|138086.9|24
1623769570000|2021-06-15 15:06:10|138177.4|138087.4|138180.2|138090.2|138182.8|138092.8|138176.9|138086.9|27
1623769580000|2021-06-15 15:06:20|138184.6|138094.6|138191.1|138101.1|138196.6|138106.6|138181.7|138091.7|33
1623769590000|2021-06-15 15:06:30|138193.7|138103.7|138192.1|138102.1|138194|138104|138186.2|138096.2|31
1623769600000|2021-06-15 15:06:40|138192.6|138102.6|138195.2|138105.2|138202.6|138112.6|138192|138102|27
1623769610000|2021-06-15 15:06:50|138195.1|138105.1|138191.3|138101.3|138198.4|138108.4|138188.5|138098.5|28
1623769620000|2021-06-15 15:07:00|138191.1|138101.1|138184|138094|138191.4|138101.4|138175|138085|33
1623769630000|2021-06-15 15:07:10|138182.2|138092.2|138182.5|138092.5|138185.1|138095.1|138181.2|138091.2|21
1623769640000|2021-06-15 15:07:20|138181.9|138091.9|138190.4|138100.4|138190.8|138100.8|138181.4|138091.4|22
1623769650000|2021-06-15 15:07:30|138190.7|138100.7|138186.2|138096.2|138190.7|138100.7|138185.3|138095.3|24
1623769660000|2021-06-15 15:07:40|138186|138096|138199|138109|138215.4|138125.4|138185.8|138095.8|29
1623769670000|2021-06-15 15:07:50|138199.9|138109.9|138201|138111|138203.1|138113.1|138198.6|138108.6|18
1623769680000|2021-06-15 15:08:00|138200.8|138110.8|138200.9|138110.9|138209.8|138119.8|138199.1|138109.1|26
1623769690000|2021-06-15 15:08:10|138201|138111|138188.3|138098.3|138201|138111|138180.4|138090.4|21
1623769700000|2021-06-15 15:08:20|138172.7|138082.7|138173.1|138083.1|138178.1|138088.1|138170.9|138080.9|27
1623769710000|2021-06-15 15:08:30|138172.7|138082.7|138173.8|138083.8|138175.4|138085.4|138171.4|138081.4|19
1623769720000|2021-06-15 15:08:40|138176|138086|138194.8|138104.8|138196.2|138106.2|138175.1|138085.1|30
1623769730000|2021-06-15 15:08:50|138192.5|138102.5|138213.4|138123.4|138221.8|138131.8|138192.5|138102.5|23
1623769740000|2021-06-15 15:09:00|138213.6|138123.6|138217.3|138127.3|138219.5|138129.5|138213.6|138123.6|19
1623769750000|2021-06-15 15:09:10|138218.3|138128.3|138219.3|138129.3|138223.8|138133.8|138218.1|138128.1|24
1623769760000|2021-06-15 15:09:20|138221.1|138131.1|138217.6|138127.6|138226.2|138136.2|138216.2|138126.2|21
1623769770000|2021-06-15 15:09:30|138218.5|138128.5|138220.8|138130.8|138223.8|138133.8|138216.7|138126.7|20
1623769780000|2021-06-15 15:09:40|138218.9|138128.9|138217.3|138127.3|138221.7|138131.7|138217.3|138127.3|23
1623769790000|2021-06-15 15:09:50|138218.1|138128.1|138213.1|138123.1|138219|138129|138211|138121|24
1623769800000|2021-06-15 15:10:00|138211.5|138121.5|138212|138122|138212.6|138122.6|138206.6|138116.6|25
1623769810000|2021-06-15 15:10:10|138211.4|138121.4|138214.1|138124.1|138216.2|138126.2|138210.9|138120.9|32
1623769820000|2021-06-15 15:10:20|138214.2|138124.2|138215.5|138125.5|138219.5|138129.5|138212.9|138122.9|21
1623769830000|2021-06-15 15:10:30|138217.2|138127.2|138216|138126|138218.1|138128.1|138215.3|138125.3|25
1623769840000|2021-06-15 15:10:40|138215.4|138125.4|138214.3|138124.3|138218.3|138128.3|138213.9|138123.9|21
1623769850000|2021-06-15 15:10:50|138213.7|138123.7|138212.5|138122.5|138215.8|138125.8|138212.3|138122.3|25
1623769860000|2021-06-15 15:11:00|138212.3|138122.3|138206.7|138116.7|138212.3|138122.3|138188.1|138098.1|27
1623769870000|2021-06-15 15:11:10|138204|138114|138196|138106|138209|138119|138191.4|138101.4|35
1623769880000|2021-06-15 15:11:20|138198.7|138108.7|138194.1|138104.1|138198.7|138108.7|138187.6|138097.6|27
1623769890000|2021-06-15 15:11:30|138193.1|138103.1|138192.6|138102.6|138193.1|138103.1|138188|138098|19
1623769900000|2021-06-15 15:11:40|138192.2|138102.2|138190.6|138100.6|138196|138106|138190|138100|19
1623769910000|2021-06-15 15:11:50|138191.2|138101.2|138204.4|138114.4|138205.1|138115.1|138190.3|138100.3|32
1623769920000|2021-06-15 15:12:00|138198.7|138108.7|138197.9|138107.9|138202.6|138112.6|138194.1|138104.1|28
1623769930000|2021-06-15 15:12:10|138196.2|138106.2|138198.7|138108.7|138198.7|138108.7|138191.7|138101.7|24
1623769940000|2021-06-15 15:12:20|138198.8|138108.8|138198|138108|138199.5|138109.5|138195.4|138105.4|26
1623769950000|2021-06-15 15:12:30|138197.7|138107.7|138209.5|138119.5|138210.7|138120.7|138197.7|138107.7|25
1623769960000|2021-06-15 15:12:40|138210.4|138120.4|138209.3|138119.3|138210.6|138120.6|138208.1|138118.1|14
1623769970000|2021-06-15 15:12:50|138209|138119|138206.4|138116.4|138209|138119|138203.9|138113.9|20
1623769980000|2021-06-15 15:13:00|138205.7|138115.7|138203|138113|138205.9|138115.9|138198.2|138108.2|23
1623769990000|2021-06-15 15:13:10|138203.7|138113.7|138202.3|138112.3|138204.2|138114.2|138200.1|138110.1|25
1623770000000|2021-06-15 15:13:20|138204.3|138114.3|138193.1|138103.1|138204.8|138114.8|138189.8|138099.8|29
1623770010000|2021-06-15 15:13:30|138191.6|138101.6|138195|138105|138200.2|138110.2|138188.3|138098.3|33
1623770020000|2021-06-15 15:13:40|138195.3|138105.3|138189.7|138099.7|138198.4|138108.4|138189.1|138099.1|30
1623770030000|2021-06-15 15:13:50|138190.1|138100.1|138207.5|138117.5|138210.7|138120.7|138189.3|138099.3|30
1623770040000|2021-06-15 15:14:00|138206.8|138116.8|138220.5|138130.5|138221.5|138131.5|138206.6|138116.6|30
1623770050000|2021-06-15 15:14:10|138220.6|138130.6|138218.4|138128.4|138228.4|138138.4|138218.4|138128.4|27
1623770060000|2021-06-15 15:14:20|138221.8|138131.8|138220.4|138130.4|138222|138132|138215.9|138125.9|20
1623770070000|2021-06-15 15:14:30|138219.4|138129.4|138221|138131|138221|138131|138218.1|138128.1|23
1623770080000|2021-06-15 15:14:40|138219.3|138129.3|138223.3|138133.3|138225.8|138135.8|138218.8|138128.8|27
1623770090000|2021-06-15 15:14:50|138222.3|138132.3|138224.2|138134.2|138233.9|138143.9|138222.3|138132.3|22
1623770100000|2021-06-15 15:15:00|138223.1|138133.1|138224.8|138134.8|138226.4|138136.4|138220.5|138130.5|21
1623770110000|2021-06-15 15:15:10|138222.8|138132.8|138220.8|138130.8|138248|138158|138216.7|138126.7|22
1623770120000|2021-06-15 15:15:20|138220.9|138130.9|138217.3|138127.3|138221.3|138131.3|138209.4|138119.4|25
1623770130000|2021-06-15 15:15:30|138217.2|138127.2|138219.5|138129.5|138222.4|138132.4|138217.2|138127.2|15
1623770140000|2021-06-15 15:15:40|138219.2|138129.2|138212.5|138122.5|138221|138131|138212.5|138122.5|21
1623770150000|2021-06-15 15:15:50|138207.3|138117.3|138175|138085|138214.4|138124.4|138175|138085|35
1623770160000|2021-06-15 15:16:00|138186.9|138096.9|138170.2|138080.2|138186.9|138096.9|138168.4|138078.4|31
1623770170000|2021-06-15 15:16:10|138170.9|138080.9|138170.5|138080.5|138172.5|138082.5|138169|138079|27
1623770180000|2021-06-15 15:16:20|138170.1|138080.1|138172.6|138082.6|138174.5|138084.5|138165.6|138075.6|26
1623770190000|2021-06-15 15:16:30|138173.3|138083.3|138173.3|138083.3|138173.8|138083.8|138167.2|138077.2|17
1623770200000|2021-06-15 15:16:40|138173.4|138083.4|138176.5|138086.5|138176.9|138086.9|138173|138083|21
1623770210000|2021-06-15 15:16:50|138177.3|138087.3|138171.5|138081.5|138178.7|138088.7|138171|138081|14
1623770220000|2021-06-15 15:17:00|138176.7|138086.7|138176.9|138086.9|138178.4|138088.4|138176.6|138086.6|20
1623770230000|2021-06-15 15:17:10|138174|138084|138175.1|138085.1|138178.2|138088.2|138172.4|138082.4|15
1623770240000|2021-06-15 15:17:20|138175.8|138085.8|138172|138082|138177.2|138087.2|138170|138080|18
1623770250000|2021-06-15 15:17:30|138171.2|138081.2|138171.8|138081.8|138174.4|138084.4|138169.6|138079.6|14
1623770260000|2021-06-15 15:17:40|138171.7|138081.7|138171|138081|138173.4|138083.4|138159.9|138069.9|21
1623770270000|2021-06-15 15:17:50|138172.3|138082.3|138166.1|138076.1|138175.5|138085.5|138162|138072|21
1623770280000|2021-06-15 15:18:00|138166.3|138076.3|138174.6|138084.6|138175.3|138085.3|138166.3|138076.3|17
1623770290000|2021-06-15 15:18:10|138174.9|138084.9|138173.4|138083.4|138174.9|138084.9|138169.5|138079.5|20
1623770300000|2021-06-15 15:18:20|138172.9|138082.9|138171.9|138081.9|138174.6|138084.6|138167.6|138077.6|18
1623770310000|2021-06-15 15:18:30|138171.5|138081.5|138167|138077|138174.3|138084.3|138167|138077|20
1623770320000|2021-06-15 15:18:40|138163.5|138073.5|138171|138081|138173.9|138083.9|138163.5|138073.5|25
1623770330000|2021-06-15 15:18:50|138169.6|138079.6|138172.9|138082.9|138172.9|138082.9|138169.6|138079.6|16
1623770340000|2021-06-15 15:19:00|138173.9|138083.9|138095|138005|138173.9|138083.9|138091|138001|38
1623770350000|2021-06-15 15:19:10|138094.6|138004.6|138109.8|138019.8|138115.9|138025.9|138093.2|138003.2|35
1623770360000|2021-06-15 15:19:20|138109|138019|138117.8|138027.8|138123.9|138033.9|138107.8|138017.8|31
1623770370000|2021-06-15 15:19:30|138119.1|138029.1|138119.3|138029.3|138119.6|138029.6|138113.3|138023.3|27
1623770380000|2021-06-15 15:19:40|138120|138030|138112.4|138022.4|138120.3|138030.3|138109.8|138019.8|21
1623770390000|2021-06-15 15:19:50|138112.3|138022.3|138113|138023|138114.5|138024.5|138110.9|138020.9|19
1623770400000|2021-06-15 15:20:00|138113.1|138023.1|138123|138033|138131.2|138041.2|138112.1|138022.1|25
1623770410000|2021-06-15 15:20:10|138134.5|138044.5|138118.5|138028.5|138134.5|138044.5|138118.5|138028.5|35
1623770420000|2021-06-15 15:20:20|138118.8|138028.8|138116.3|138026.3|138136.7|138046.7|138115.6|138025.6|34
1623770430000|2021-06-15 15:20:30|138117.3|138027.3|138128.8|138038.8|138130|138040|138117|138027|20
1623770440000|2021-06-15 15:20:40|138129|138039|138125.6|138035.6|138132|138042|138118.1|138028.1|17
1623770450000|2021-06-15 15:20:50|138126.4|138036.4|138124.9|138034.9|138132.6|138042.6|138124.9|138034.9|24
1623770460000|2021-06-15 15:21:00|138129|138039|138126.9|138036.9|138137|138047|138126.9|138036.9|25
1623770470000|2021-06-15 15:21:10|138128.6|138038.6|138126.8|138036.8|138129|138039|138124.8|138034.8|22
1623770480000|2021-06-15 15:21:20|138126.6|138036.6|138126.8|138036.8|138127.7|138037.7|138124.6|138034.6|16
1623770490000|2021-06-15 15:21:30|138126.5|138036.5|138125.7|138035.7|138137.7|138047.7|138124.5|138034.5|28
1623770500000|2021-06-15 15:21:40|138137.5|138047.5|138124|138034|138137.5|138047.5|138119.3|138029.3|18
1623770510000|2021-06-15 15:21:50|138122.7|138032.7|138133.6|138043.6|138133.6|138043.6|138118.8|138028.8|28
1623770520000|2021-06-15 15:22:00|138130.2|138040.2|138119|138029|138134|138044|138119|138029|16
1623770530000|2021-06-15 15:22:10|138119.1|138029.1|138121.4|138031.4|138140.2|138050.2|138118.6|138028.6|24
1623770540000|2021-06-15 15:22:20|138123.2|138033.2|138124.1|138034.1|138134.4|138044.4|138120.9|138030.9|24
1623770550000|2021-06-15 15:22:30|138133.8|138043.8|138134|138044|138138.1|138048.1|138123.4|138033.4|25
1623770560000|2021-06-15 15:22:40|138134.4|138044.4|138123.2|138033.2|138135.5|138045.5|138119.4|138029.4|16
1623770570000|2021-06-15 15:22:50|138122.2|138032.2|138120|138030|138123.9|138033.9|138120|138030|15
1623770580000|2021-06-15 15:23:00|138120.9|138030.9|138114.1|138024.1|138121.1|138031.1|138110.6|138020.6|28
1623770590000|2021-06-15 15:23:10|138112.2|138022.2|138108.7|138018.7|138114.5|138024.5|138108.7|138018.7|19
1623770600000|2021-06-15 15:23:20|138115.6|138025.6|138123.4|138033.4|138123.7|138033.7|138115.6|138025.6|30
1623770610000|2021-06-15 15:23:30|138122.1|138032.1|138123.8|138033.8|138124.1|138034.1|138120.3|138030.3|14
1623770620000|2021-06-15 15:23:40|138124.3|138034.3|138117.9|138027.9|138139.1|138049.1|138117.9|138027.9|29
1623770630000|2021-06-15 15:23:50|138120.2|138030.2|138119.7|138029.7|138124.7|138034.7|138117.7|138027.7|12
1623770640000|2021-06-15 15:24:00|138120.4|138030.4|138119.9|138029.9|138120.4|138030.4|138115.6|138025.6|19
1623770650000|2021-06-15 15:24:10|138121.6|138031.6|138132.7|138042.7|138136.2|138046.2|138121.6|138031.6|29
1623770660000|2021-06-15 15:24:20|138132.3|138042.3|138127.8|138037.8|138134.1|138044.1|138127.8|138037.8|23
1623770670000|2021-06-15 15:24:30|138122.5|138032.5|138130.6|138040.6|138132.7|138042.7|138121.2|138031.2|16
1623770680000|2021-06-15 15:24:40|138131.8|138041.8|138122.5|138032.5|138131.8|138041.8|138117.4|138027.4|20
1623770690000|2021-06-15 15:24:50|138120.3|138030.3|138125.3|138035.3|138125.3|138035.3|138120.3|138030.3|19
1623770700000|2021-06-15 15:25:00|138128.2|138038.2|138122.1|138032.1|138128.2|138038.2|138120.4|138030.4|18
1623770710000|2021-06-15 15:25:10|138122.6|138032.6|138112.6|138022.6|138131.9|138041.9|138112.5|138022.5|23
1623770720000|2021-06-15 15:25:20|138116.6|138026.6|138120.9|138030.9|138135.2|138045.2|138112.6|138022.6|26
1623770730000|2021-06-15 15:25:30|138119.2|138029.2|138144.9|138054.9|138148.7|138058.7|138119.2|138029.2|23
1623770740000|2021-06-15 15:25:40|138145.1|138055.1|138126.6|138036.6|138145.6|138055.6|138126.4|138036.4|27
1623770750000|2021-06-15 15:25:50|138128.1|138038.1|138135.8|138045.8|138136.2|138046.2|138124.5|138034.5|15
1623770760000|2021-06-15 15:26:00|138133.3|138043.3|138137|138047|138137|138047|138133.3|138043.3|12
1623770770000|2021-06-15 15:26:10|138137.6|138047.6|138130.8|138040.8|138138.9|138048.9|138130.7|138040.7|26
1623770780000|2021-06-15 15:26:20|138134.9|138044.9|138149.4|138059.4|138154.9|138064.9|138128|138038|24
1623770790000|2021-06-15 15:26:30|138159.8|138069.8|138160.2|138070.2|138165.7|138075.7|138154.1|138064.1|24
1623770800000|2021-06-15 15:26:40|138160.3|138070.3|138152.6|138062.6|138162.5|138072.5|138151.5|138061.5|25
1623770810000|2021-06-15 15:26:50|138153.5|138063.5|138162.4|138072.4|138164.7|138074.7|138152.6|138062.6|19
1623770820000|2021-06-15 15:27:00|138153.1|138063.1|138153.7|138063.7|138157.3|138067.3|138151.8|138061.8|16
1623770830000|2021-06-15 15:27:10|138156.3|138066.3|138159|138069|138163|138073|138156.3|138066.3|23
1623770840000|2021-06-15 15:27:20|138159.2|138069.2|138161.9|138071.9|138163.9|138073.9|138159.2|138069.2|15
1623770850000|2021-06-15 15:27:30|138162.7|138072.7|138165.2|138075.2|138178.8|138088.8|138162.7|138072.7|17
1623770860000|2021-06-15 15:27:40|138165.7|138075.7|138166.8|138076.8|138169.8|138079.8|138164.9|138074.9|21
1623770870000|2021-06-15 15:27:50|138166.7|138076.7|138168.7|138078.7|138170.7|138080.7|138163.9|138073.9|20
1623770880000|2021-06-15 15:28:00|138168.4|138078.4|138172.7|138082.7|138173.9|138083.9|138168.4|138078.4|16
1623770890000|2021-06-15 15:28:10|138172.9|138082.9|138172.2|138082.2|138182.3|138092.3|138172.2|138082.2|23
1623770900000|2021-06-15 15:28:20|138172.5|138082.5|138173.5|138083.5|138174.1|138084.1|138169.9|138079.9|13
1623770910000|2021-06-15 15:28:30|138174.6|138084.6|138176.8|138086.8|138176.8|138086.8|138173|138083|17
1623770920000|2021-06-15 15:28:40|138176.2|138086.2|138166.4|138076.4|138176.7|138086.7|138166.3|138076.3|24
1623770930000|2021-06-15 15:28:50|138166.7|138076.7|138183.7|138093.7|138202.4|138112.4|138159.9|138069.9|29
1623770940000|2021-06-15 15:29:00|138185.1|138095.1|138180.1|138090.1|138185.6|138095.6|138180.1|138090.1|27
1623770950000|2021-06-15 15:29:10|138175.1|138085.1|138183|138093|138183|138093|138173.6|138083.6|27
1623770960000|2021-06-15 15:29:20|138177.6|138087.6|138170.5|138080.5|138178.8|138088.8|138168.3|138078.3|29
1623770970000|2021-06-15 15:29:30|138170.1|138080.1|138159.3|138069.3|138179.7|138089.7|138159.3|138069.3|35
1623770980000|2021-06-15 15:29:40|138162.5|138072.5|138147.7|138057.7|138164.6|138074.6|138147.7|138057.7|30
1623770990000|2021-06-15 15:29:50|138142.7|138052.7|138155|138065|138164.3|138074.3|138142.7|138052.7|26
1623771000000|2021-06-15 15:30:00|138159.8|138069.8|138167.8|138077.8|138172.1|138082.1|138153.7|138063.7|28
1623771010000|2021-06-15 15:30:10|138165.2|138075.2|138181.9|138091.9|138185.7|138095.7|138163.4|138073.4|32
1623771020000|2021-06-15 15:30:20|138182.4|138092.4|138182.4|138092.4|138183.5|138093.5|138177|138087|19
1623771030000|2021-06-15 15:30:30|138182.2|138092.2|138190.9|138100.9|138193.2|138103.2|138180.9|138090.9|19
1623771040000|2021-06-15 15:30:40|138194.3|138104.3|138181.4|138091.4|138194.3|138104.3|138177.6|138087.6|24
1623771050000|2021-06-15 15:30:50|138180.8|138090.8|138179.2|138089.2|138181|138091|138176.9|138086.9|22
1623771060000|2021-06-15 15:31:00|138181.8|138091.8|138178.5|138088.5|138182.4|138092.4|138169.9|138079.9|27
1623771070000|2021-06-15 15:31:10|138171.2|138081.2|138184.2|138094.2|138191.1|138101.1|138171|138081|27
1623771080000|2021-06-15 15:31:20|138186.1|138096.1|138169.6|138079.6|138188.2|138098.2|138169.6|138079.6|24
1623771090000|2021-06-15 15:31:30|138172.1|138082.1|138174.6|138084.6|138174.6|138084.6|138169.2|138079.2|27
1623771100000|2021-06-15 15:31:40|138170.1|138080.1|138170|138080|138180.5|138090.5|138168.2|138078.2|31
1623771110000|2021-06-15 15:31:50|138172.5|138082.5|138174.1|138084.1|138175.4|138085.4|138168.5|138078.5|32
1623771120000|2021-06-15 15:32:00|138174|138084|138176|138086|138180.7|138090.7|138168|138078|25
1623771130000|2021-06-15 15:32:10|138175.8|138085.8|138186.9|138096.9|138194.8|138104.8|138175.8|138085.8|21
1623771140000|2021-06-15 15:32:20|138183.4|138093.4|138173|138083|138194.9|138104.9|138166|138076|32
1623771150000|2021-06-15 15:32:30|138181|138091|138178.8|138088.8|138181.7|138091.7|138169.2|138079.2|27
1623771160000|2021-06-15 15:32:40|138181.4|138091.4|138173.6|138083.6|138181.9|138091.9|138169.2|138079.2|24
1623771170000|2021-06-15 15:32:50|138173|138083|138174.2|138084.2|138180.7|138090.7|138170.5|138080.5|19
1623771180000|2021-06-15 15:33:00|138170.4|138080.4|138164.5|138074.5|138171.4|138081.4|138156.3|138066.3|27
1623771190000|2021-06-15 15:33:10|138165.6|138075.6|138171.9|138081.9|138179.7|138089.7|138165.5|138075.5|26
1623771200000|2021-06-15 15:33:20|138172|138082|138161.9|138071.9|138179.4|138089.4|138161.9|138071.9|25
1623771210000|2021-06-15 15:33:30|138163.4|138073.4|138157.9|138067.9|138164.2|138074.2|138156.8|138066.8|23
1623771220000|2021-06-15 15:33:40|138159.1|138069.1|138182.6|138092.6|138187|138097|138158.8|138068.8|25
1623771230000|2021-06-15 15:33:50|138179.7|138089.7|138161.2|138071.2|138180.4|138090.4|138160.3|138070.3|26
1623771240000|2021-06-15 15:34:00|138162.5|138072.5|138166.4|138076.4|138169.1|138079.1|138159.4|138069.4|25
1623771250000|2021-06-15 15:34:10|138164.7|138074.7|138185.2|138095.2|138186|138096|138163|138073|32
1623771260000|2021-06-15 15:34:20|138185.5|138095.5|138181.4|138091.4|138185.5|138095.5|138177.9|138087.9|26
1623771270000|2021-06-15 15:34:30|138179.9|138089.9|138192.3|138102.3|138192.4|138102.4|138179.7|138089.7|28
1623771280000|2021-06-15 15:34:40|138190.9|138100.9|138197.4|138107.4|138201.4|138111.4|138189.2|138099.2|28
1623771290000|2021-06-15 15:34:50|138195|138105|138200.3|138110.3|138200.3|138110.3|138193.9|138103.9|20
1623771300000|2021-06-15 15:35:00|138201.6|138111.6|138199.4|138109.4|138203.7|138113.7|138196.1|138106.1|21
1623771310000|2021-06-15 15:35:10|138199.1|138109.1|138196.1|138106.1|138199.5|138109.5|138195.8|138105.8|18
1623771320000|2021-06-15 15:35:20|138196|138106|138196.5|138106.5|138199.4|138109.4|138195.3|138105.3|14
1623771330000|2021-06-15 15:35:30|138196.1|138106.1|138199.3|138109.3|138199.3|138109.3|138193.8|138103.8|14
1623771340000|2021-06-15 15:35:40|138200.8|138110.8|138197|138107|138222|138132|138195|138105|25
1623771350000|2021-06-15 15:35:50|138196.9|138106.9|138201.5|138111.5|138206.4|138116.4|138192|138102|24
1623771360000|2021-06-15 15:36:00|138200.9|138110.9|138206|138116|138213.8|138123.8|138200.4|138110.4|23
1623771370000|2021-06-15 15:36:10|138207.2|138117.2|138201|138111|138207.6|138117.6|138199.6|138109.6|20
1623771380000|2021-06-15 15:36:20|138200.3|138110.3|138210.4|138120.4|138213.5|138123.5|138199.1|138109.1|17
1623771390000|2021-06-15 15:36:30|138204.3|138114.3|138200.7|138110.7|138213.4|138123.4|138200.7|138110.7|24
1623771400000|2021-06-15 15:36:40|138201.2|138111.2|138198.8|138108.8|138203.2|138113.2|138196|138106|22
1623771410000|2021-06-15 15:36:50|138200.1|138110.1|138195.7|138105.7|138202.4|138112.4|138194.4|138104.4|15
1623771420000|2021-06-15 15:37:00|138199.3|138109.3|138194.1|138104.1|138199.7|138109.7|138181.4|138091.4|30
1623771430000|2021-06-15 15:37:10|138195.4|138105.4|138194.9|138104.9|138199|138109|138192.9|138102.9|31
1623771440000|2021-06-15 15:37:20|138193.4|138103.4|138201.1|138111.1|138202|138112|138192.1|138102.1|19
1623771450000|2021-06-15 15:37:30|138199.7|138109.7|138194|138104|138200.1|138110.1|138193.5|138103.5|18
1623771460000|2021-06-15 15:37:40|138194.3|138104.3|138209|138119|138213.6|138123.6|138193.6|138103.6|25
1623771470000|2021-06-15 15:37:50|138209.1|138119.1|138205.6|138115.6|138209.1|138119.1|138205.6|138115.6|11
1623771480000|2021-06-15 15:38:00|138204.4|138114.4|138207.8|138117.8|138208.4|138118.4|138202.5|138112.5|12
1623771490000|2021-06-15 15:38:10|138207.2|138117.2|138208.5|138118.5|138211.4|138121.4|138206.3|138116.3|10
1623771500000|2021-06-15 15:38:20|138208.7|138118.7|138210.9|138120.9|138212.1|138122.1|138206.4|138116.4|18
1623771510000|2021-06-15 15:38:30|138210.1|138120.1|138209.8|138119.8|138210.4|138120.4|138205.2|138115.2|21
1623771520000|2021-06-15 15:38:40|138211.5|138121.5|138210.9|138120.9|138211.9|138121.9|138208.2|138118.2|16
1623771530000|2021-06-15 15:38:50|138210|138120|138203|138113|138210.4|138120.4|138201.2|138111.2|14
1623771540000|2021-06-15 15:39:00|138203.1|138113.1|138214.5|138124.5|138220.5|138130.5|138202|138112|16
1623771550000|2021-06-15 15:39:10|138217.6|138127.6|138220.8|138130.8|138222.9|138132.9|138205.3|138115.3|25
1623771560000|2021-06-15 15:39:20|138222.3|138132.3|138223.7|138133.7|138223.7|138133.7|138216.3|138126.3|25
1623771570000|2021-06-15 15:39:30|138220.2|138130.2|138221.6|138131.6|138223.1|138133.1|138220|138130|23
1623771580000|2021-06-15 15:39:40|138221.7|138131.7|138206.8|138116.8|138221.7|138131.7|138206.8|138116.8|20
1623771590000|2021-06-15 15:39:50|138208.9|138118.9|138198.7|138108.7|138208.9|138118.9|138197.6|138107.6|24
1623771600000|2021-06-15 15:40:00|138199.3|138109.3|138215|138125|138217.6|138127.6|138199.3|138109.3|28
1623771610000|2021-06-15 15:40:10|138211.4|138121.4|138210.2|138120.2|138213.1|138123.1|138206.1|138116.1|29
1623771620000|2021-06-15 15:40:20|138210.4|138120.4|138208.3|138118.3|138222.4|138132.4|138208.3|138118.3|24
1623771630000|2021-06-15 15:40:30|138207.9|138117.9|138216|138126|138220|138130|138207.9|138117.9|22
1623771640000|2021-06-15 15:40:40|138215.2|138125.2|138215.8|138125.8|138217.7|138127.7|138214.6|138124.6|15
1623771650000|2021-06-15 15:40:50|138215.3|138125.3|138221.3|138131.3|138222.3|138132.3|138214.8|138124.8|19
1623771660000|2021-06-15 15:41:00|138220.7|138130.7|138219.2|138129.2|138221|138131|138217.9|138127.9|17
1623771670000|2021-06-15 15:41:10|138219.5|138129.5|138219.3|138129.3|138223.3|138133.3|138219|138129|15
1623771680000|2021-06-15 15:41:20|138219.2|138129.2|138209|138119|138223|138133|138208.7|138118.7|24
1623771690000|2021-06-15 15:41:30|138205.6|138115.6|138203.7|138113.7|138210.7|138120.7|138201.6|138111.6|28
1623771700000|2021-06-15 15:41:40|138203.3|138113.3|138201.9|138111.9|138209.5|138119.5|138182.5|138092.5|35
1623771710000|2021-06-15 15:41:50|138201.2|138111.2|138204.2|138114.2|138205.8|138115.8|138194.6|138104.6|23
1623771720000|2021-06-15 15:42:00|138203.6|138113.6|138197.6|138107.6|138204.6|138114.6|138197.6|138107.6|27
1623771730000|2021-06-15 15:42:10|138198.8|138108.8|138202|138112|138205.8|138115.8|138198.8|138108.8|20
1623771740000|2021-06-15 15:42:20|138202.4|138112.4|138198.8|138108.8|138205.4|138115.4|138197.5|138107.5|18
1623771750000|2021-06-15 15:42:30|138198.9|138108.9|138197|138107|138199.1|138109.1|138195.8|138105.8|19
1623771760000|2021-06-15 15:42:40|138197.7|138107.7|138191.6|138101.6|138197.7|138107.7|138191.1|138101.1|16
1623771770000|2021-06-15 15:42:50|138196.4|138106.4|138198.7|138108.7|138204.4|138114.4|138196.4|138106.4|18
1623771780000|2021-06-15 15:43:00|138198.6|138108.6|138222.6|138132.6|138224.1|138134.1|138198.6|138108.6|22
1623771790000|2021-06-15 15:43:10|138222.5|138132.5|138213.8|138123.8|138222.5|138132.5|138213.8|138123.8|16
1623771800000|2021-06-15 15:43:20|138214.4|138124.4|138222.1|138132.1|138226|138136|138214.4|138124.4|16
1623771810000|2021-06-15 15:43:30|138219.1|138129.1|138220.8|138130.8|138226.8|138136.8|138219.1|138129.1|17
1623771820000|2021-06-15 15:43:40|138228.2|138138.2|138227|138137|138231|138141|138226|138136|19
1623771830000|2021-06-15 15:43:50|138226|138136|138238|138148|138242.3|138152.3|138225.7|138135.7|24
1623771840000|2021-06-15 15:44:00|138238.6|138148.6|138242.5|138152.5|138250|138160|138233.9|138143.9|29
1623771850000|2021-06-15 15:44:10|138255.4|138165.4|138283.1|138193.1|138283.1|138193.1|138255.4|138165.4|29
1623771860000|2021-06-15 15:44:20|138282.4|138192.4|138283.6|138193.6|138286.2|138196.2|138281.1|138191.1|24
1623771870000|2021-06-15 15:44:30|138282.7|138192.7|138281.5|138191.5|138282.7|138192.7|138279.9|138189.9|17
1623771880000|2021-06-15 15:44:40|138280.8|138190.8|138285.6|138195.6|138285.6|138195.6|138280.8|138190.8|18
1623771890000|2021-06-15 15:44:50|138284.7|138194.7|138282.1|138192.1|138285.5|138195.5|138274.7|138184.7|18
1623771900000|2021-06-15 15:45:00|138282.6|138192.6|138282.1|138192.1|138284|138194|138279.1|138189.1|23
1623771910000|2021-06-15 15:45:10|138281.6|138191.6|138299.4|138209.4|138301.7|138211.7|138281.3|138191.3|21
1623771920000|2021-06-15 15:45:20|138297.7|138207.7|138297.6|138207.6|138301|138211|138294.6|138204.6|23
1623771930000|2021-06-15 15:45:30|138297.7|138207.7|138307.5|138217.5|138313.9|138223.9|138295.3|138205.3|26
1623771940000|2021-06-15 15:45:40|138307.2|138217.2|138313.6|138223.6|138316.1|138226.1|138305.7|138215.7|26
1623771950000|2021-06-15 15:45:50|138319.8|138229.8|138329.1|138239.1|138337.1|138247.1|138319.8|138229.8|27
1623771960000|2021-06-15 15:46:00|138329.4|138239.4|138321.8|138231.8|138329.4|138239.4|138321.8|138231.8|18
1623771970000|2021-06-15 15:46:10|138322.3|138232.3|138326.2|138236.2|138326.2|138236.2|138319.2|138229.2|19
1623771980000|2021-06-15 15:46:20|138326.4|138236.4|138319|138229|138326.4|138236.4|138319|138229|20
1623771990000|2021-06-15 15:46:30|138321|138231|138346.8|138256.8|138351.5|138261.5|138318.9|138228.9|24
1623772000000|2021-06-15 15:46:40|138348.4|138258.4|138350.8|138260.8|138351.2|138261.2|138346.6|138256.6|21
1623772010000|2021-06-15 15:46:50|138350.9|138260.9|138358.9|138268.9|138358.9|138268.9|138349.1|138259.1|22
1623772020000|2021-06-15 15:47:00|138357|138267|138359.5|138269.5|138359.7|138269.7|138352.1|138262.1|18
1623772030000|2021-06-15 15:47:10|138358.3|138268.3|138365.1|138275.1|138367|138277|138358.3|138268.3|28
1623772040000|2021-06-15 15:47:20|138364.8|138274.8|138363.7|138273.7|138364.8|138274.8|138359.8|138269.8|21
1623772050000|2021-06-15 15:47:30|138362.7|138272.7|138360.6|138270.6|138363.9|138273.9|138359.1|138269.1|25
1623772060000|2021-06-15 15:47:40|138359.2|138269.2|138362.6|138272.6|138372.6|138282.6|138359.2|138269.2|28
1623772070000|2021-06-15 15:47:50|138362|138272|138381.3|138291.3|138382.8|138292.8|138360.3|138270.3|14
1623772080000|2021-06-15 15:48:00|138382.1|138292.1|138375.4|138285.4|138383.6|138293.6|138368.1|138278.1|23
1623772090000|2021-06-15 15:48:10|138376.5|138286.5|138388.2|138298.2|138399.8|138309.8|138374.6|138284.6|30
1623772100000|2021-06-15 15:48:20|138387.2|138297.2|138388.3|138298.3|138390.6|138300.6|138385.9|138295.9|22
1623772110000|2021-06-15 15:48:30|138387.7|138297.7|138397.8|138307.8|138410.3|138320.3|138386.9|138296.9|27
1623772120000|2021-06-15 15:48:40|138397.4|138307.4|138393.8|138303.8|138397.8|138307.8|138392.9|138302.9|16
1623772130000|2021-06-15 15:48:50|138394.3|138304.3|138401.5|138311.5|138404.1|138314.1|138394.3|138304.3|17
1623772140000|2021-06-15 15:49:00|138402.1|138312.1|138406|138316|138408.7|138318.7|138402.1|138312.1|22
1623772150000|2021-06-15 15:49:10|138390.3|138300.3|138408.2|138318.2|138408.7|138318.7|138390.3|138300.3|23
1623772160000|2021-06-15 15:49:20|138408.3|138318.3|138407.9|138317.9|138408.5|138318.5|138407|138317|10
1623772170000|2021-06-15 15:49:30|138406.6|138316.6|138407.5|138317.5|138410.5|138320.5|138406.2|138316.2|18
1623772180000|2021-06-15 15:49:40|138408.1|138318.1|138409.9|138319.9|138409.9|138319.9|138407.2|138317.2|13
1623772190000|2021-06-15 15:49:50|138410.2|138320.2|138428.1|138338.1|138430.7|138340.7|138409.4|138319.4|18
1623772200000|2021-06-15 15:50:00|138428.2|138338.2|138427.7|138337.7|138428.2|138338.2|138423.2|138333.2|22
1623772210000|2021-06-15 15:50:10|138427.9|138337.9|138433|138343|138434.9|138344.9|138427.1|138337.1|19
1623772220000|2021-06-15 15:50:20|138432.8|138342.8|138432.4|138342.4|138433.4|138343.4|138431.3|138341.3|15
1623772230000|2021-06-15 15:50:30|138431.8|138341.8|138433.6|138343.6|138435|138345|138425.7|138335.7|29
1623772240000|2021-06-15 15:50:40|138432.8|138342.8|138433.8|138343.8|138436.3|138346.3|138432.8|138342.8|19
1623772250000|2021-06-15 15:50:50|138434|138344|138435.9|138345.9|138437.7|138347.7|138434|138344|14
1623772260000|2021-06-15 15:51:00|138436.5|138346.5|138477.7|138387.7|138485.1|138395.1|138436.3|138346.3|27
1623772270000|2021-06-15 15:51:10|138480.4|138390.4|138476.5|138386.5|138482.3|138392.3|138476.5|138386.5|25
1623772280000|2021-06-15 15:51:20|138476.2|138386.2|138438.3|138348.3|138482|138392|138433.4|138343.4|21
1623772290000|2021-06-15 15:51:30|138437.8|138347.8|138434.8|138344.8|138437.8|138347.8|138434.5|138344.5|17
1623772300000|2021-06-15 15:51:40|138435.1|138345.1|138437.3|138347.3|138437.3|138347.3|138433.2|138343.2|15
1623772310000|2021-06-15 15:51:50|138432.2|138342.2|138434.1|138344.1|138434.1|138344.1|138429.9|138339.9|19
1623772320000|2021-06-15 15:52:00|138433.5|138343.5|138461.5|138371.5|138461.5|138371.5|138426.1|138336.1|24
1623772330000|2021-06-15 15:52:10|138458.8|138368.8|138469.3|138379.3|138475.8|138385.8|138458.8|138368.8|25
1623772340000|2021-06-15 15:52:20|138468.4|138378.4|138491.1|138401.1|138491.9|138401.9|138468.4|138378.4|24
1623772350000|2021-06-15 15:52:30|138488.3|138398.3|138492.9|138402.9|138505.2|138415.2|138483.3|138393.3|16
1623772360000|2021-06-15 15:52:40|138488.8|138398.8|138503.6|138413.6|138503.8|138413.8|138488.8|138398.8|33
1623772370000|2021-06-15 15:52:50|138504.4|138414.4|138565.5|138475.5|138569.8|138479.8|138503.8|138413.8|32
1623772380000|2021-06-15 15:53:00|138568.6|138478.6|138579.1|138489.1|138579.5|138489.5|138549.9|138459.9|35
1623772390000|2021-06-15 15:53:10|138577.6|138487.6|138566.3|138476.3|138578.9|138488.9|138566.3|138476.3|34
1623772400000|2021-06-15 15:53:20|138569.8|138479.8|138568.8|138478.8|138572|138482|138566.4|138476.4|25
1623772410000|2021-06-15 15:53:30|138569.5|138479.5|138562.6|138472.6|138571.6|138481.6|138560.3|138470.3|29
1623772420000|2021-06-15 15:53:40|138566.8|138476.8|138551.7|138461.7|138567|138477|138551|138461|29
1623772430000|2021-06-15 15:53:50|138552.6|138462.6|138562.1|138472.1|138563.2|138473.2|138547.3|138457.3|26
1623772440000|2021-06-15 15:54:00|138563|138473|138554.6|138464.6|138563.6|138473.6|138550.7|138460.7|31
1623772450000|2021-06-15 15:54:10|138554.5|138464.5|138564.7|138474.7|138564.7|138474.7|138552.8|138462.8|35
1623772460000|2021-06-15 15:54:20|138564.3|138474.3|138562.8|138472.8|138566.2|138476.2|138561|138471|27
1623772470000|2021-06-15 15:54:30|138561|138471|138556.5|138466.5|138565.8|138475.8|138556.2|138466.2|33
1623772480000|2021-06-15 15:54:40|138556.2|138466.2|138557.9|138467.9|138561.2|138471.2|138556.2|138466.2|31
1623772490000|2021-06-15 15:54:50|138557.4|138467.4|138552.5|138462.5|138561.1|138471.1|138552.5|138462.5|31
1623772500000|2021-06-15 15:55:00|138551.6|138461.6|138556.5|138466.5|138556.5|138466.5|138550.4|138460.4|27
1623772510000|2021-06-15 15:55:10|138556.6|138466.6|138553.1|138463.1|138558.5|138468.5|138553.1|138463.1|28
1623772520000|2021-06-15 15:55:20|138554.6|138464.6|138557.6|138467.6|138558.3|138468.3|138551|138461|28
1623772530000|2021-06-15 15:55:30|138558.2|138468.2|138576.3|138486.3|138579.7|138489.7|138557.8|138467.8|27
1623772540000|2021-06-15 15:55:40|138577.4|138487.4|138579.2|138489.2|138580|138490|138576.1|138486.1|24
1623772550000|2021-06-15 15:55:50|138578.9|138488.9|138579.4|138489.4|138580.6|138490.6|138577.8|138487.8|16
1623772560000|2021-06-15 15:56:00|138580.2|138490.2|138577.4|138487.4|138580.4|138490.4|138566.3|138476.3|29
1623772570000|2021-06-15 15:56:10|138576.8|138486.8|138612.9|138522.9|138612.9|138522.9|138576.1|138486.1|29
1623772580000|2021-06-15 15:56:20|138613.7|138523.7|138596.5|138506.5|138616.8|138526.8|138595.9|138505.9|36
1623772590000|2021-06-15 15:56:30|138594.5|138504.5|138589.5|138499.5|138597.8|138507.8|138587.2|138497.2|29
1623772600000|2021-06-15 15:56:40|138588.8|138498.8|138578|138488|138588.8|138498.8|138576.7|138486.7|25
1623772610000|2021-06-15 15:56:50|138578.8|138488.8|138573.9|138483.9|138579.7|138489.7|138572.9|138482.9|23
1623772620000|2021-06-15 15:57:00|138574|138484|138579.8|138489.8|138584.5|138494.5|138573.8|138483.8|20
1623772630000|2021-06-15 15:57:10|138578.8|138488.8|138577.3|138487.3|138578.8|138488.8|138573.6|138483.6|17
1623772640000|2021-06-15 15:57:20|138575.5|138485.5|138543.3|138453.3|138577.1|138487.1|138542.8|138452.8|29
1623772650000|2021-06-15 15:57:30|138546.8|138456.8|138544.8|138454.8|138549.8|138459.8|138514.8|138424.8|35
1623772660000|2021-06-15 15:57:40|138550.3|138460.3|138546.3|138456.3|138552.6|138462.6|138543.7|138453.7|33
1623772670000|2021-06-15 15:57:50|138544.9|138454.9|138541.8|138451.8|138547|138457|138535.5|138445.5|29
1623772680000|2021-06-15 15:58:00|138542.4|138452.4|138521.8|138431.8|138543.2|138453.2|138521.3|138431.3|27
1623772690000|2021-06-15 15:58:10|138525.2|138435.2|138525.1|138435.1|138530|138440|138523.8|138433.8|23
1623772700000|2021-06-15 15:58:20|138523.1|138433.1|138523.7|138433.7|138531|138441|138522.2|138432.2|22
1623772710000|2021-06-15 15:58:30|138519.1|138429.1|138500.7|138410.7|138519.1|138429.1|138496.7|138406.7|28
1623772720000|2021-06-15 15:58:40|138501.1|138411.1|138501.6|138411.6|138506.1|138416.1|138498.5|138408.5|30
1623772730000|2021-06-15 15:58:50|138493.7|138403.7|138464.9|138374.9|138493.7|138403.7|138461.4|138371.4|30
1623772740000|2021-06-15 15:59:00|138460.2|138370.2|138450.4|138360.4|138470.1|138380.1|138448.3|138358.3|34
1623772750000|2021-06-15 15:59:10|138455|138365|138452.7|138362.7|138456.1|138366.1|138450.2|138360.2|25
1623772760000|2021-06-15 15:59:20|138453|138363|138454|138364|138454|138364|138451.8|138361.8|17
1623772770000|2021-06-15 15:59:30|138454.2|138364.2|138454.3|138364.3|138456|138366|138452.5|138362.5|20
1623772780000|2021-06-15 15:59:40|138454.1|138364.1|138445.2|138355.2|138454.1|138364.1|138441.4|138351.4|23
1623772790000|2021-06-15 15:59:50|138445.8|138355.8|138461.2|138371.2|138462.8|138372.8|138445.1|138355.1|28
1623772800000|2021-06-15 16:00:00|138458.9|138368.9|138460.9|138370.9|138462.3|138372.3|138455.6|138365.6|30
1623772810000|2021-06-15 16:00:10|138461.4|138371.4|138461.9|138371.9|138464.1|138374.1|138460|138370|30
1623772820000|2021-06-15 16:00:20|138461.1|138371.1|138459.8|138369.8|138463.2|138373.2|138458.8|138368.8|33
1623772830000|2021-06-15 16:00:30|138460.6|138370.6|138452.3|138362.3|138465.6|138375.6|138444.5|138354.5|36
1623772840000|2021-06-15 16:00:40|138452.5|138362.5|138449.3|138359.3|138455.3|138365.3|138446.2|138356.2|24
1623772850000|2021-06-15 16:00:50|138448.7|138358.7|138424.6|138334.6|138455.3|138365.3|138424.6|138334.6|32
1623772860000|2021-06-15 16:01:00|138426.3|138336.3|138441.1|138351.1|138441.3|138351.3|138426.3|138336.3|29
1623772870000|2021-06-15 16:01:10|138442.5|138352.5|138440.9|138350.9|138442.9|138352.9|138439.5|138349.5|18
1623772880000|2021-06-15 16:01:20|138441.1|138351.1|138443.2|138353.2|138443.2|138353.2|138441|138351|14
1623772890000|2021-06-15 16:01:30|138443.9|138353.9|138438.2|138348.2|138443.9|138353.9|138438.2|138348.2|18
1623772900000|2021-06-15 16:01:40|138438.3|138348.3|138444.2|138354.2|138447.6|138357.6|138435.3|138345.3|28
1623772910000|2021-06-15 16:01:50|138446|138356|138447.4|138357.4|138452.1|138362.1|138442.9|138352.9|30
1623772920000|2021-06-15 16:02:00|138447.8|138357.8|138448|138358|138454.3|138364.3|138447|138357|23
1623772930000|2021-06-15 16:02:10|138448.2|138358.2|138456.3|138366.3|138467|138377|138448.2|138358.2|22
1623772940000|2021-06-15 16:02:20|138465.2|138375.2|138463.2|138373.2|138466.3|138376.3|138452.2|138362.2|15
1623772950000|2021-06-15 16:02:30|138463.9|138373.9|138443.5|138353.5|138467.9|138377.9|138443.5|138353.5|17
1623772960000|2021-06-15 16:02:40|138441.2|138351.2|138440.5|138350.5|138441.8|138351.8|138437.8|138347.8|22
1623772970000|2021-06-15 16:02:50|138441.4|138351.4|138439.7|138349.7|138441.4|138351.4|138438.4|138348.4|22
1623772980000|2021-06-15 16:03:00|138440.4|138350.4|138440.2|138350.2|138440.8|138350.8|138437.8|138347.8|24
1623772990000|2021-06-15 16:03:10|138440.5|138350.5|138442.7|138352.7|138444.7|138354.7|138440.5|138350.5|24
1623773000000|2021-06-15 16:03:20|138442.9|138352.9|138449.3|138359.3|138460.5|138370.5|138442.2|138352.2|29
1623773010000|2021-06-15 16:03:30|138449.7|138359.7|138452.5|138362.5|138459.3|138369.3|138444.4|138354.4|28
1623773020000|2021-06-15 16:03:40|138452.9|138362.9|138442.9|138352.9|138455.1|138365.1|138442|138352|30
1623773030000|2021-06-15 16:03:50|138440.9|138350.9|138442.8|138352.8|138443.7|138353.7|138440.4|138350.4|21
1623773040000|2021-06-15 16:04:00|138443.1|138353.1|138449.1|138359.1|138450.4|138360.4|138441|138351|21
1623773050000|2021-06-15 16:04:10|138449.2|138359.2|138443.9|138353.9|138455.9|138365.9|138443.6|138353.6|26
1623773060000|2021-06-15 16:04:20|138444.3|138354.3|138446.3|138356.3|138446.8|138356.8|138443.8|138353.8|16
1623773070000|2021-06-15 16:04:30|138446.4|138356.4|138436.6|138346.6|138458.7|138368.7|138434.6|138344.6|29
1623773080000|2021-06-15 16:04:40|138433.4|138343.4|138437.6|138347.6|138445.2|138355.2|138433.4|138343.4|24
1623773090000|2021-06-15 16:04:50|138437.8|138347.8|138436.3|138346.3|138438.6|138348.6|138433.5|138343.5|19
1623773100000|2021-06-15 16:05:00|138436.5|138346.5|138436.8|138346.8|138437.2|138347.2|138434.2|138344.2|20
1623773110000|2021-06-15 16:05:10|138435.8|138345.8|138440.8|138350.8|138444.4|138354.4|138435.8|138345.8|19
1623773120000|2021-06-15 16:05:20|138441.2|138351.2|138451.8|138361.8|138454.5|138364.5|138440.6|138350.6|23
1623773130000|2021-06-15 16:05:30|138451.6|138361.6|138434.5|138344.5|138463|138373|138431.1|138341.1|27
1623773140000|2021-06-15 16:05:40|138436.2|138346.2|138438.7|138348.7|138438.7|138348.7|138432.6|138342.6|21
1623773150000|2021-06-15 16:05:50|138438.6|138348.6|138436.4|138346.4|138438.6|138348.6|138434.8|138344.8|12
1623773160000|2021-06-15 16:06:00|138436.8|138346.8|138431.6|138341.6|138438|138348|138431.6|138341.6|19
1623773170000|2021-06-15 16:06:10|138431.8|138341.8|138433.9|138343.9|138436.1|138346.1|138430.2|138340.2|29
1623773180000|2021-06-15 16:06:20|138434.3|138344.3|138429.4|138339.4|138434.3|138344.3|138421.2|138331.2|28
1623773190000|2021-06-15 16:06:30|138428|138338|138428.9|138338.9|138430.6|138340.6|138428|138338|19
1623773200000|2021-06-15 16:06:40|138429.9|138339.9|138430.3|138340.3|138432|138342|138429.6|138339.6|13
1623773210000|2021-06-15 16:06:50|138430.4|138340.4|138429|138339|138430.9|138340.9|138428.2|138338.2|14
1623773220000|2021-06-15 16:07:00|138429.8|138339.8|138455.7|138365.7|138455.7|138365.7|138429.8|138339.8|25
1623773230000|2021-06-15 16:07:10|138455.1|138365.1|138431.7|138341.7|138456.8|138366.8|138430.1|138340.1|20
1623773240000|2021-06-15 16:07:20|138434.3|138344.3|138437.6|138347.6|138438.1|138348.1|138429|138339|12
1623773250000|2021-06-15 16:07:30|138438.3|138348.3|138432.3|138342.3|138439.6|138349.6|138432.3|138342.3|7
1623773260000|2021-06-15 16:07:40|138439.9|138349.9|138439.7|138349.7|138441.7|138351.7|138437.2|138347.2|17
1623773270000|2021-06-15 16:07:50|138438.5|138348.5|138448.8|138358.8|138448.8|138358.8|138423.9|138333.9|24
1623773280000|2021-06-15 16:08:00|138448|138358|138447.7|138357.7|138454.9|138364.9|138441.7|138351.7|28
1623773290000|2021-06-15 16:08:10|138446|138356|138425.8|138335.8|138446.9|138356.9|138418|138328|26
1623773300000|2021-06-15 16:08:20|138427.5|138337.5|138446.9|138356.9|138448.2|138358.2|138423.6|138333.6|20
1623773310000|2021-06-15 16:08:30|138446.1|138356.1|138424.6|138334.6|138448.5|138358.5|138421.7|138331.7|20
1623773320000|2021-06-15 16:08:40|138424.9|138334.9|138427.4|138337.4|138427.8|138337.8|138421.8|138331.8|19
1623773330000|2021-06-15 16:08:50|138427.1|138337.1|138427.4|138337.4|138433.2|138343.2|138426.3|138336.3|26
1623773340000|2021-06-15 16:09:00|138429.5|138339.5|138427.9|138337.9|138429.5|138339.5|138425.9|138335.9|25
1623773350000|2021-06-15 16:09:10|138427.2|138337.2|138427.6|138337.6|138428.1|138338.1|138426.4|138336.4|20
1623773360000|2021-06-15 16:09:20|138426.6|138336.6|138427.9|138337.9|138430.9|138340.9|138424.9|138334.9|24
1623773370000|2021-06-15 16:09:30|138427.6|138337.6|138427.7|138337.7|138428.3|138338.3|138426.1|138336.1|17
1623773380000|2021-06-15 16:09:40|138428|138338|138424.9|138334.9|138435.4|138345.4|138424.9|138334.9|16
1623773390000|2021-06-15 16:09:50|138427.1|138337.1|138428.8|138338.8|138432.6|138342.6|138427.1|138337.1|18
1623773400000|2021-06-15 16:10:00|138428.2|138338.2|138426.5|138336.5|138428.2|138338.2|138425.2|138335.2|19
1623773410000|2021-06-15 16:10:10|138427.2|138337.2|138408.6|138318.6|138427.4|138337.4|138401.3|138311.3|26
1623773420000|2021-06-15 16:10:20|138404.2|138314.2|138406.2|138316.2|138408.9|138318.9|138404.2|138314.2|14
1623773430000|2021-06-15 16:10:30|138406.4|138316.4|138405.4|138315.4|138409|138319|138402.9|138312.9|20
1623773440000|2021-06-15 16:10:40|138400.7|138310.7|138401.9|138311.9|138405.8|138315.8|138400.7|138310.7|19
1623773450000|2021-06-15 16:10:50|138403.5|138313.5|138396.5|138306.5|138406.2|138316.2|138394.5|138304.5|27
1623773460000|2021-06-15 16:11:00|138396.4|138306.4|138393|138303|138396.4|138306.4|138390|138300|25
1623773470000|2021-06-15 16:11:10|138392.9|138302.9|138391.8|138301.8|138393.3|138303.3|138391.1|138301.1|12
1623773480000|2021-06-15 16:11:20|138392.2|138302.2|138391.1|138301.1|138392.4|138302.4|138391.1|138301.1|10
1623773490000|2021-06-15 16:11:30|138391.6|138301.6|138393.9|138303.9|138393.9|138303.9|138388.9|138298.9|12
1623773500000|2021-06-15 16:11:40|138393.7|138303.7|138389.5|138299.5|138393.7|138303.7|138388.7|138298.7|8
1623773510000|2021-06-15 16:11:50|138389.3|138299.3|138396.8|138306.8|138397.5|138307.5|138371.1|138281.1|27
1623773520000|2021-06-15 16:12:00|138395.9|138305.9|138383.6|138293.6|138398.8|138308.8|138380.1|138290.1|23
1623773530000|2021-06-15 16:12:10|138386.7|138296.7|138385.7|138295.7|138388.1|138298.1|138368.7|138278.7|24
1623773540000|2021-06-15 16:12:20|138386.8|138296.8|138372.1|138282.1|138386.8|138296.8|138370.6|138280.6|16
1623773550000|2021-06-15 16:12:30|138371.9|138281.9|138365.5|138275.5|138372|138282|138364.7|138274.7|22
1623773560000|2021-06-15 16:12:40|138365.4|138275.4|138360.3|138270.3|138365.5|138275.5|138330.4|138240.4|19
1623773570000|2021-06-15 16:12:50|138360|138270|138360.3|138270.3|138362.2|138272.2|138359.3|138269.3|17
1623773580000|2021-06-15 16:13:00|138360.7|138270.7|138345.3|138255.3|138360.7|138270.7|138340.6|138250.6|18
1623773590000|2021-06-15 16:13:10|138345.6|138255.6|138345.1|138255.1|138348.4|138258.4|138345.1|138255.1|19
1623773600000|2021-06-15 16:13:20|138345.4|138255.4|138344.7|138254.7|138346.5|138256.5|138343.2|138253.2|11
1623773610000|2021-06-15 16:13:30|138346.8|138256.8|138342.8|138252.8|138346.8|138256.8|138334.6|138244.6|20
1623773620000|2021-06-15 16:13:40|138342.5|138252.5|138339.3|138249.3|138342.6|138252.6|138337.1|138247.1|18
1623773630000|2021-06-15 16:13:50|138336.8|138246.8|138360.7|138270.7|138362.3|138272.3|138336.5|138246.5|29
1623773640000|2021-06-15 16:14:00|138361|138271|138341.5|138251.5|138361|138271|138341.4|138251.4|26
1623773650000|2021-06-15 16:14:10|138343.2|138253.2|138346|138256|138346.6|138256.6|138340.6|138250.6|21
1623773660000|2021-06-15 16:14:20|138345.4|138255.4|138347.9|138257.9|138354.7|138264.7|138345.4|138255.4|17
1623773670000|2021-06-15 16:14:30|138348.8|138258.8|138350.2|138260.2|138363.6|138273.6|138346.4|138256.4|18
1623773680000|2021-06-15 16:14:40|138350.3|138260.3|138350.1|138260.1|138350.3|138260.3|138348.9|138258.9|7
1623773690000|2021-06-15 16:14:50|138350.2|138260.2|138348.8|138258.8|138350.4|138260.4|138341.1|138251.1|21
1623773700000|2021-06-15 16:15:00|138347.9|138257.9|138347.1|138257.1|138347.9|138257.9|138339.4|138249.4|24
1623773710000|2021-06-15 16:15:10|138347.6|138257.6|138344.2|138254.2|138348.3|138258.3|138344.2|138254.2|28
1623773720000|2021-06-15 16:15:20|138344|138254|138326.7|138236.7|138347.8|138257.8|138319.8|138229.8|28
1623773730000|2021-06-15 16:15:30|138323.4|138233.4|138321.3|138231.3|138323.4|138233.4|138315.8|138225.8|30
1623773740000|2021-06-15 16:15:40|138326.1|138236.1|138325|138235|138326.1|138236.1|138321|138231|22
1623773750000|2021-06-15 16:15:50|138324.8|138234.8|138308.8|138218.8|138325.5|138235.5|138297|138207|38
1623773760000|2021-06-15 16:16:00|138307.1|138217.1|138307|138217|138308.9|138218.9|138304.4|138214.4|22
1623773770000|2021-06-15 16:16:10|138307.1|138217.1|138324.8|138234.8|138327.5|138237.5|138307.1|138217.1|21
1623773780000|2021-06-15 16:16:20|138324.9|138234.9|138322.4|138232.4|138327.3|138237.3|138322.4|138232.4|18
1623773790000|2021-06-15 16:16:30|138323.5|138233.5|138323|138233|138323.5|138233.5|138321|138231|18
1623773800000|2021-06-15 16:16:40|138322.8|138232.8|138321.8|138231.8|138323.6|138233.6|138321.2|138231.2|19
1623773810000|2021-06-15 16:16:50|138321.7|138231.7|138320.6|138230.6|138323|138233|138318.8|138228.8|25
1623773820000|2021-06-15 16:17:00|138320.8|138230.8|138304.7|138214.7|138321.3|138231.3|138304.5|138214.5|27
1623773830000|2021-06-15 16:17:10|138305.8|138215.8|138309.5|138219.5|138310.9|138220.9|138304.2|138214.2|23
1623773840000|2021-06-15 16:17:20|138309.6|138219.6|138305.8|138215.8|138310|138220|138305.3|138215.3|27
1623773850000|2021-06-15 16:17:30|138308.6|138218.6|138307|138217|138308.6|138218.6|138306.8|138216.8|17
1623773860000|2021-06-15 16:17:40|138307.1|138217.1|138294.6|138204.6|138307.1|138217.1|138294.1|138204.1|19
1623773870000|2021-06-15 16:17:50|138292.9|138202.9|138293.9|138203.9|138307.6|138217.6|138288|138198|24
1623773880000|2021-06-15 16:18:00|138293.5|138203.5|138294.1|138204.1|138294.1|138204.1|138286|138196|21
1623773890000|2021-06-15 16:18:10|138293.2|138203.2|138293.9|138203.9|138295|138205|138291.1|138201.1|16
1623773900000|2021-06-15 16:18:20|138294|138204|138293.2|138203.2|138294.4|138204.4|138287.9|138197.9|17
1623773910000|2021-06-15 16:18:30|138295.3|138205.3|138288.5|138198.5|138296.7|138206.7|138284.7|138194.7|16
1623773920000|2021-06-15 16:18:40|138288.2|138198.2|138284.8|138194.8|138289.5|138199.5|138284.1|138194.1|24
1623773930000|2021-06-15 16:18:50|138285.2|138195.2|138286.6|138196.6|138286.7|138196.7|138282|138192|14
1623773940000|2021-06-15 16:19:00|138287.1|138197.1|138285.9|138195.9|138287.1|138197.1|138284.4|138194.4|11
1623773950000|2021-06-15 16:19:10|138286|138196|138287.9|138197.9|138287.9|138197.9|138285|138195|13
1623773960000|2021-06-15 16:19:20|138284.7|138194.7|138286.1|138196.1|138286.6|138196.6|138284.7|138194.7|18
1623773970000|2021-06-15 16:19:30|138286.6|138196.6|138286.9|138196.9|138287.7|138197.7|138282.8|138192.8|13
1623773980000|2021-06-15 16:19:40|138286.5|138196.5|138275.6|138185.6|138287.2|138197.2|138260.1|138170.1|28
1623773990000|2021-06-15 16:19:50|138275.2|138185.2|138272.8|138182.8|138276.7|138186.7|138264.4|138174.4|20
1623774000000|2021-06-15 16:20:00|138271.2|138181.2|138286.5|138196.5|138286.5|138196.5|138265.1|138175.1|32
1623774010000|2021-06-15 16:20:10|138286.3|138196.3|138275.6|138185.6|138288.4|138198.4|138274.6|138184.6|28
1623774020000|2021-06-15 16:20:20|138276.3|138186.3|138279.8|138189.8|138281.7|138191.7|138275.1|138185.1|24
1623774030000|2021-06-15 16:20:30|138280|138190|138281.6|138191.6|138295.8|138205.8|138280|138190|18
1623774040000|2021-06-15 16:20:40|138281.5|138191.5|138289.8|138199.8|138294|138204|138261.8|138171.8|24
1623774050000|2021-06-15 16:20:50|138290.4|138200.4|138284.8|138194.8|138290.4|138200.4|138284.1|138194.1|23
1623774060000|2021-06-15 16:21:00|138285.1|138195.1|138265.4|138175.4|138285.3|138195.3|138250.7|138160.7|19
1623774070000|2021-06-15 16:21:10|138266.1|138176.1|138266.6|138176.6|138271.2|138181.2|138265.7|138175.7|17
1623774080000|2021-06-15 16:21:20|138265.5|138175.5|138290.3|138200.3|138294.8|138204.8|138265.5|138175.5|20
1623774090000|2021-06-15 16:21:30|138289.7|138199.7|138291|138201|138294.5|138204.5|138288.1|138198.1|15
1623774100000|2021-06-15 16:21:40|138290.3|138200.3|138283.4|138193.4|138292.9|138202.9|138281.3|138191.3|15
1623774110000|2021-06-15 16:21:50|138282.4|138192.4|138264.1|138174.1|138283.5|138193.5|138262.9|138172.9|26
1623774120000|2021-06-15 16:22:00|138265.8|138175.8|138247.1|138157.1|138265.8|138175.8|138244.8|138154.8|26
1623774130000|2021-06-15 16:22:10|138246.5|138156.5|138252.7|138162.7|138253.2|138163.2|138243.8|138153.8|20
1623774140000|2021-06-15 16:22:20|138246.6|138156.6|138250.4|138160.4|138261.2|138171.2|138246.6|138156.6|17
1623774150000|2021-06-15 16:22:30|138255.8|138165.8|138247.4|138157.4|138261.3|138171.3|138247.4|138157.4|23
1623774160000|2021-06-15 16:22:40|138246.6|138156.6|138244.1|138154.1|138248|138158|138241.8|138151.8|21
1623774170000|2021-06-15 16:22:50|138245.2|138155.2|138243.7|138153.7|138247.4|138157.4|138242.4|138152.4|21
1623774180000|2021-06-15 16:23:00|138240.4|138150.4|138243.4|138153.4|138244.5|138154.5|138240.4|138150.4|13
1623774190000|2021-06-15 16:23:10|138241.6|138151.6|138244.1|138154.1|138244.4|138154.4|138241.3|138151.3|9
1623774200000|2021-06-15 16:23:20|138245.3|138155.3|138244.4|138154.4|138246.2|138156.2|138238.4|138148.4|10
1623774210000|2021-06-15 16:23:30|138237.6|138147.6|138240.8|138150.8|138246.7|138156.7|138237.6|138147.6|16
1623774220000|2021-06-15 16:23:40|138241.5|138151.5|138240.7|138150.7|138243.1|138153.1|138240.5|138150.5|12
1623774230000|2021-06-15 16:23:50|138240.4|138150.4|138239.2|138149.2|138244.8|138154.8|138234.2|138144.2|21
1623774240000|2021-06-15 16:24:00|138239.7|138149.7|138239.4|138149.4|138241.8|138151.8|138237.8|138147.8|20
1623774250000|2021-06-15 16:24:10|138239.7|138149.7|138246|138156|138246.7|138156.7|138238.2|138148.2|17
1623774260000|2021-06-15 16:24:20|138247.4|138157.4|138240.1|138150.1|138254.7|138164.7|138239.2|138149.2|21
1623774270000|2021-06-15 16:24:30|138240.3|138150.3|138239.4|138149.4|138240.8|138150.8|138239.4|138149.4|14
1623774280000|2021-06-15 16:24:40|138240.8|138150.8|138240|138150|138241.8|138151.8|138237.2|138147.2|16
1623774290000|2021-06-15 16:24:50|138240.7|138150.7|138239.9|138149.9|138240.7|138150.7|138237.7|138147.7|11
1623774300000|2021-06-15 16:25:00|138238.8|138148.8|138233.6|138143.6|138240.4|138150.4|138208.8|138118.8|30
1623774310000|2021-06-15 16:25:10|138233.1|138143.1|138239.8|138149.8|138240.1|138150.1|138233.1|138143.1|29
1623774320000|2021-06-15 16:25:20|138242.5|138152.5|138240.1|138150.1|138242.9|138152.9|138239.3|138149.3|21
1623774330000|2021-06-15 16:25:30|138241.5|138151.5|138241.2|138151.2|138241.6|138151.6|138238.4|138148.4|22
1623774340000|2021-06-15 16:25:40|138240.5|138150.5|138240.3|138150.3|138241.4|138151.4|138240.1|138150.1|9
1623774350000|2021-06-15 16:25:50|138240.2|138150.2|138234.4|138144.4|138240.2|138150.2|138234.4|138144.4|11
1623774360000|2021-06-15 16:26:00|138232.8|138142.8|138271.4|138181.4|138273.1|138183.1|138232.8|138142.8|32
1623774370000|2021-06-15 16:26:10|138272|138182|138272.3|138182.3|138273|138183|138267.8|138177.8|30
1623774380000|2021-06-15 16:26:20|138269.1|138179.1|138273.5|138183.5|138277.6|138187.6|138269.1|138179.1|28
1623774390000|2021-06-15 16:26:30|138273.4|138183.4|138273.5|138183.5|138274.8|138184.8|138272.7|138182.7|19
1623774400000|2021-06-15 16:26:40|138273.6|138183.6|138273.4|138183.4|138274.2|138184.2|138272.3|138182.3|12
1623774410000|2021-06-15 16:26:50|138271.4|138181.4|138271.9|138181.9|138271.9|138181.9|138270.6|138180.6|12
1623774420000|2021-06-15 16:27:00|138271.4|138181.4|138262.4|138172.4|138271.4|138181.4|138249.1|138159.1|24
1623774430000|2021-06-15 16:27:10|138262.7|138172.7|138266.4|138176.4|138269.2|138179.2|138262.7|138172.7|25
1623774440000|2021-06-15 16:27:20|138266.7|138176.7|138267|138177|138267|138177|138265.4|138175.4|15
1623774450000|2021-06-15 16:27:30|138266.5|138176.5|138271.8|138181.8|138272.2|138182.2|138266.5|138176.5|15
1623774460000|2021-06-15 16:27:40|138271.3|138181.3|138250.9|138160.9|138273.8|138183.8|138242|138152|28
1623774470000|2021-06-15 16:27:50|138251.1|138161.1|138246.9|138156.9|138251.1|138161.1|138246.4|138156.4|16
1623774480000|2021-06-15 16:28:00|138247.2|138157.2|138233.9|138143.9|138247.2|138157.2|138226.1|138136.1|25
1623774490000|2021-06-15 16:28:10|138236.8|138146.8|138231|138141|138236.8|138146.8|138230|138140|18
1623774500000|2021-06-15 16:28:20|138231.1|138141.1|138233.1|138143.1|138238.8|138148.8|138230.7|138140.7|18
1623774510000|2021-06-15 16:28:30|138233.4|138143.4|138221|138131|138234.8|138144.8|138221|138131|15
1623774520000|2021-06-15 16:28:40|138221.9|138131.9|138219.2|138129.2|138222.1|138132.1|138217.1|138127.1|21
1623774530000|2021-06-15 16:28:50|138219.3|138129.3|138207.4|138117.4|138219.3|138129.3|138192.8|138102.8|24
1623774540000|2021-06-15 16:29:00|138206|138116|138205|138115|138206.2|138116.2|138204.9|138114.9|18
1623774550000|2021-06-15 16:29:10|138204.9|138114.9|138199|138109|138208.6|138118.6|138191.3|138101.3|27
1623774560000|2021-06-15 16:29:20|138199.7|138109.7|138210.5|138120.5|138214.7|138124.7|138199.7|138109.7|23
1623774570000|2021-06-15 16:29:30|138211.2|138121.2|138204.7|138114.7|138211.2|138121.2|138196.8|138106.8|18
1623774580000|2021-06-15 16:29:40|138205.1|138115.1|138206.6|138116.6|138212.2|138122.2|138196.2|138106.2|23
1623774590000|2021-06-15 16:29:50|138207.8|138117.8|138212.3|138122.3|138213.9|138123.9|138206.1|138116.1|17
1623774600000|2021-06-15 16:30:00|138211.4|138121.4|138224.5|138134.5|138227.2|138137.2|138211.4|138121.4|21
1623774610000|2021-06-15 16:30:10|138225.5|138135.5|138230.3|138140.3|138232.9|138142.9|138222.3|138132.3|20
1623774620000|2021-06-15 16:30:20|138233.2|138143.2|138233.8|138143.8|138239.6|138149.6|138233|138143|20
1623774630000|2021-06-15 16:30:30|138234.2|138144.2|138234.8|138144.8|138234.9|138144.9|138233.3|138143.3|14
1623774640000|2021-06-15 16:30:40|138234.6|138144.6|138233|138143|138234.9|138144.9|138233|138143|10
1623774650000|2021-06-15 16:30:50|138233.5|138143.5|138238|138148|138238.5|138148.5|138233.5|138143.5|11
1623774660000|2021-06-15 16:31:00|138238.3|138148.3|138236.5|138146.5|138238.3|138148.3|138232.7|138142.7|11
1623774670000|2021-06-15 16:31:10|138236.2|138146.2|138240.9|138150.9|138241.1|138151.1|138235.3|138145.3|15
1623774680000|2021-06-15 16:31:20|138241.3|138151.3|138237.6|138147.6|138241.5|138151.5|138237.5|138147.5|20
1623774690000|2021-06-15 16:31:30|138236.9|138146.9|138238.9|138148.9|138238.9|138148.9|138236.8|138146.8|16
1623774700000|2021-06-15 16:31:40|138238.8|138148.8|138239|138149|138241.1|138151.1|138235.5|138145.5|18
1623774710000|2021-06-15 16:31:50|138239.1|138149.1|138219.3|138129.3|138239.1|138149.1|138217.6|138127.6|14
1623774720000|2021-06-15 16:32:00|138219.7|138129.7|138214.5|138124.5|138219.7|138129.7|138212.9|138122.9|21
1623774730000|2021-06-15 16:32:10|138214.6|138124.6|138198.7|138108.7|138215.2|138125.2|138196.9|138106.9|26
1623774740000|2021-06-15 16:32:20|138192.1|138102.1|138198.5|138108.5|138199|138109|138192.1|138102.1|15
1623774750000|2021-06-15 16:32:30|138198.9|138108.9|138198.9|138108.9|138199|138109|138198.4|138108.4|10
1623774760000|2021-06-15 16:32:40|138198.6|138108.6|138202.9|138112.9|138214|138124|138198.4|138108.4|23
1623774770000|2021-06-15 16:32:50|138200.2|138110.2|138214.3|138124.3|138220.4|138130.4|138200.2|138110.2|25
1623774780000|2021-06-15 16:33:00|138214.6|138124.6|138201.9|138111.9|138218.8|138128.8|138199.1|138109.1|26
1623774790000|2021-06-15 16:33:10|138200.5|138110.5|138205.7|138115.7|138208.7|138118.7|138200.5|138110.5|31
1623774800000|2021-06-15 16:33:20|138206.5|138116.5|138211.8|138121.8|138212.5|138122.5|138205.1|138115.1|21
1623774810000|2021-06-15 16:33:30|138211.9|138121.9|138200|138110|138212.9|138122.9|138198.3|138108.3|26
1623774820000|2021-06-15 16:33:40|138200.8|138110.8|138195.5|138105.5|138201.2|138111.2|138193.8|138103.8|30
1623774830000|2021-06-15 16:33:50|138195.1|138105.1|138196.9|138106.9|138197.5|138107.5|138195.1|138105.1|23
1623774840000|2021-06-15 16:34:00|138196.4|138106.4|138199.1|138109.1|138199.1|138109.1|138194.6|138104.6|15
1623774850000|2021-06-15 16:34:10|138199.3|138109.3|138195.9|138105.9|138201.9|138111.9|138190.4|138100.4|32
1623774860000|2021-06-15 16:34:20|138196|138106|138196.7|138106.7|138197.8|138107.8|138195|138105|13
1623774870000|2021-06-15 16:34:30|138197.9|138107.9|138222|138132|138222|138132|138197.2|138107.2|31
1623774880000|2021-06-15 16:34:40|138220.5|138130.5|138218.5|138128.5|138222.2|138132.2|138218.2|138128.2|31
1623774890000|2021-06-15 16:34:50|138218.6|138128.6|138218.7|138128.7|138221.1|138131.1|138217.9|138127.9|32
1623774900000|2021-06-15 16:35:00|138218.4|138128.4|138217.1|138127.1|138218.8|138128.8|138215.8|138125.8|32
1623774910000|2021-06-15 16:35:10|138216.3|138126.3|138217.3|138127.3|138219.2|138129.2|138216.1|138126.1|33
1623774920000|2021-06-15 16:35:20|138217.4|138127.4|138215.9|138125.9|138217.7|138127.7|138210.7|138120.7|27
1623774930000|2021-06-15 16:35:30|138216.5|138126.5|138217.1|138127.1|138217.4|138127.4|138215.3|138125.3|30
1623774940000|2021-06-15 16:35:40|138214.8|138124.8|138207.4|138117.4|138217.6|138127.6|138203.9|138113.9|23
1623774950000|2021-06-15 16:35:50|138206.7|138116.7|138200.2|138110.2|138207.8|138117.8|138196.6|138106.6|29
1623774960000|2021-06-15 16:36:00|138198.4|138108.4|138199.3|138109.3|138200.3|138110.3|138195.8|138105.8|20
1623774970000|2021-06-15 16:36:10|138198.2|138108.2|138205|138115|138209.9|138119.9|138197.7|138107.7|21
1623774980000|2021-06-15 16:36:20|138204.8|138114.8|138209.7|138119.7|138210.6|138120.6|138203.4|138113.4|28
1623774990000|2021-06-15 16:36:30|138210|138120|138198.1|138108.1|138210|138120|138198.1|138108.1|28
1623775000000|2021-06-15 16:36:40|138198.4|138108.4|138198.1|138108.1|138203.1|138113.1|138196.2|138106.2|24
1623775010000|2021-06-15 16:36:50|138198.2|138108.2|138206.9|138116.9|138207.7|138117.7|138197.6|138107.6|26
1623775020000|2021-06-15 16:37:00|138205.5|138115.5|138209.1|138119.1|138218.6|138128.6|138205.5|138115.5|31
1623775030000|2021-06-15 16:37:10|138209.7|138119.7|138206.2|138116.2|138210.6|138120.6|138204.6|138114.6|35
1623775040000|2021-06-15 16:37:20|138204.3|138114.3|138207.9|138117.9|138208.3|138118.3|138204|138114|21
1623775050000|2021-06-15 16:37:30|138207.3|138117.3|138209.2|138119.2|138209.2|138119.2|138207.3|138117.3|15
1623775060000|2021-06-15 16:37:40|138209|138119|138209.2|138119.2|138211.2|138121.2|138204.8|138114.8|28
1623775070000|2021-06-15 16:37:50|138209.1|138119.1|138210|138120|138211.5|138121.5|138207.1|138117.1|29
1623775080000|2021-06-15 16:38:00|138210.4|138120.4|138208.8|138118.8|138211.3|138121.3|138208.5|138118.5|24
1623775090000|2021-06-15 16:38:10|138209|138119|138209.5|138119.5|138210.2|138120.2|138208|138118|27
1623775100000|2021-06-15 16:38:20|138210.2|138120.2|138210.7|138120.7|138211.5|138121.5|138208.6|138118.6|25
1623775110000|2021-06-15 16:38:30|138211|138121|138191.1|138101.1|138211|138121|138191.1|138101.1|21
1623775120000|2021-06-15 16:38:40|138192.2|138102.2|138102.1|138012.1|138192.2|138102.2|138100.6|138010.6|33
1623775130000|2021-06-15 16:38:50|138101.3|138011.3|138101.1|138011.1|138105.2|138015.2|138100.4|138010.4|17
1623775140000|2021-06-15 16:39:00|138102|138012|138093.4|138003.4|138103.3|138013.3|138086.9|137996.9|23
1623775150000|2021-06-15 16:39:10|138089.3|137999.3|138096.7|138006.7|138100.7|138010.7|138088.8|137998.8|24
1623775160000|2021-06-15 16:39:20|138099.4|138009.4|138105.5|138015.5|138106.2|138016.2|138084.8|137994.8|27
1623775170000|2021-06-15 16:39:30|138105.8|138015.8|138102.8|138012.8|138116|138026|138102.6|138012.6|13
1623775180000|2021-06-15 16:39:40|138102.7|138012.7|138105.5|138015.5|138108.4|138018.4|138102.6|138012.6|24
1623775190000|2021-06-15 16:39:50|138105.2|138015.2|138105.3|138015.3|138105.3|138015.3|138102.9|138012.9|26
1623775200000|2021-06-15 16:40:00|138104.1|138014.1|138100.7|138010.7|138104.1|138014.1|138100.7|138010.7|20
1623775210000|2021-06-15 16:40:10|138099.4|138009.4|138080.4|137990.4|138099.4|138009.4|138080.3|137990.3|19
1623775220000|2021-06-15 16:40:20|138081.8|137991.8|138088.2|137998.2|138089.1|137999.1|138081.7|137991.7|22
1623775230000|2021-06-15 16:40:30|138088.5|137998.5|138079.8|137989.8|138088.7|137998.7|138079.8|137989.8|19
1623775240000|2021-06-15 16:40:40|138080.6|137990.6|138081|137991|138085.8|137995.8|138080.1|137990.1|17
1623775250000|2021-06-15 16:40:50|138080.7|137990.7|138074.1|137984.1|138080.7|137990.7|138074.1|137984.1|22
1623775260000|2021-06-15 16:41:00|138062.5|137972.5|138065.4|137975.4|138068.6|137978.6|138062.5|137972.5|31
1623775270000|2021-06-15 16:41:10|138065.8|137975.8|138066.4|137976.4|138071.8|137981.8|138064.7|137974.7|26
1623775280000|2021-06-15 16:41:20|138066.3|137976.3|138066.1|137976.1|138068.1|137978.1|138066.1|137976.1|18
1623775290000|2021-06-15 16:41:30|138067.4|137977.4|138064.3|137974.3|138067.4|137977.4|138063.6|137973.6|24
1623775300000|2021-06-15 16:41:40|138064.9|137974.9|138061.2|137971.2|138065.6|137975.6|138061.2|137971.2|23
1623775310000|2021-06-15 16:41:50|138057.7|137967.7|138067.3|137977.3|138067.3|137977.3|138054.6|137964.6|27
1623775320000|2021-06-15 16:42:00|138067.2|137977.2|138066.5|137976.5|138067.6|137977.6|138066.5|137976.5|9
1623775330000|2021-06-15 16:42:10|138066.4|137976.4|138056.5|137966.5|138066.7|137976.7|138051.7|137961.7|28
1623775340000|2021-06-15 16:42:20|138056.4|137966.4|138069.2|137979.2|138069.2|137979.2|138055.7|137965.7|27
1623775350000|2021-06-15 16:42:30|138069.1|137979.1|138069.1|137979.1|138070.5|137980.5|138064.2|137974.2|25
1623775360000|2021-06-15 16:42:40|138069|137979|138066.2|137976.2|138069.1|137979.1|138064.4|137974.4|19
1623775370000|2021-06-15 16:42:50|138067.2|137977.2|138064.3|137974.3|138068|137978|138064.3|137974.3|15
1623775380000|2021-06-15 16:43:00|138066.3|137976.3|138063.8|137973.8|138067.1|137977.1|138061.6|137971.6|25
1623775390000|2021-06-15 16:43:10|138065.5|137975.5|138063.5|137973.5|138065.5|137975.5|138062.3|137972.3|14
1623775400000|2021-06-15 16:43:20|138061.1|137971.1|138059.6|137969.6|138063.6|137973.6|138059.6|137969.6|18
1623775410000|2021-06-15 16:43:30|138058.6|137968.6|138047.5|137957.5|138059.5|137969.5|138047.2|137957.2|18
1623775420000|2021-06-15 16:43:40|138049|137959|138057.9|137967.9|138057.9|137967.9|138047.9|137957.9|18
1623775430000|2021-06-15 16:43:50|138057.1|137967.1|138063.9|137973.9|138066.7|137976.7|138057.1|137967.1|23
1623775440000|2021-06-15 16:44:00|138064.2|137974.2|138069.4|137979.4|138069.6|137979.6|138062.9|137972.9|22
1623775450000|2021-06-15 16:44:10|138068.8|137978.8|138055.2|137965.2|138070.1|137980.1|138055.2|137965.2|26
1623775460000|2021-06-15 16:44:20|138058.1|137968.1|138056.5|137966.5|138064.5|137974.5|138054|137964|26
1623775470000|2021-06-15 16:44:30|138053.3|137963.3|138063.4|137973.4|138063.9|137973.9|138052.1|137962.1|31
1623775480000|2021-06-15 16:44:40|138063.6|137973.6|138061.6|137971.6|138065.4|137975.4|138056.9|137966.9|27
1623775490000|2021-06-15 16:44:50|138061.3|137971.3|138057.1|137967.1|138061.3|137971.3|138051.5|137961.5|25
1623775500000|2021-06-15 16:45:00|138055.8|137965.8|138044.9|137954.9|138056.3|137966.3|138044.9|137954.9|24
1623775510000|2021-06-15 16:45:10|138044.1|137954.1|138047.5|137957.5|138051.6|137961.6|138044|137954|17
1623775520000|2021-06-15 16:45:20|138047.3|137957.3|138054.9|137964.9|138056.1|137966.1|138047.3|137957.3|20
1623775530000|2021-06-15 16:45:30|138055.9|137965.9|138055.3|137965.3|138057.7|137967.7|138051.6|137961.6|23
1623775540000|2021-06-15 16:45:40|138055.4|137965.4|138055.7|137965.7|138057.6|137967.6|138055.4|137965.4|13
1623775550000|2021-06-15 16:45:50|138056.1|137966.1|138053.7|137963.7|138056.1|137966.1|138052.3|137962.3|11
1623775560000|2021-06-15 16:46:00|138052.2|137962.2|138056.4|137966.4|138056.5|137966.5|138050.9|137960.9|27
1623775570000|2021-06-15 16:46:10|138056.1|137966.1|138055.7|137965.7|138057.8|137967.8|138055.3|137965.3|12
1623775580000|2021-06-15 16:46:20|138056.6|137966.6|138049|137959|138056.6|137966.6|138044.6|137954.6|17
1623775590000|2021-06-15 16:46:30|138049.4|137959.4|138053.6|137963.6|138053.9|137963.9|138048.1|137958.1|14
1623775600000|2021-06-15 16:46:40|138055.9|137965.9|138055|137965|138056.4|137966.4|138053.4|137963.4|20
1623775610000|2021-06-15 16:46:50|138054|137964|138055.6|137965.6|138056.9|137966.9|138053.9|137963.9|18
1623775620000|2021-06-15 16:47:00|138055.5|137965.5|138056|137966|138057.1|137967.1|138054.4|137964.4|19
1623775630000|2021-06-15 16:47:10|138054.7|137964.7|138046.4|137956.4|138057.5|137967.5|138044|137954|20
1623775640000|2021-06-15 16:47:20|138046.3|137956.3|138045.7|137955.7|138048.4|137958.4|138044.4|137954.4|23
1623775650000|2021-06-15 16:47:30|138045.1|137955.1|138047.4|137957.4|138048.1|137958.1|138044.5|137954.5|19
1623775660000|2021-06-15 16:47:40|138046.9|137956.9|138049.8|137959.8|138050.4|137960.4|138046.9|137956.9|15
1623775670000|2021-06-15 16:47:50|138051.9|137961.9|138048.7|137958.7|138056.3|137966.3|138040.7|137950.7|26
1623775680000|2021-06-15 16:48:00|138046|137956|138056.6|137966.6|138058.6|137968.6|138044.2|137954.2|25
1623775690000|2021-06-15 16:48:10|138056|137966|138058|137968|138058|137968|138047|137957|22
1623775700000|2021-06-15 16:48:20|138057.9|137967.9|138043.1|137953.1|138058.9|137968.9|138041.4|137951.4|20
1623775710000|2021-06-15 16:48:30|138043.7|137953.7|138036.2|137946.2|138048|137958|138035.3|137945.3|29
1623775720000|2021-06-15 16:48:40|138035|137945|138024.5|137934.5|138036|137946|138021.4|137931.4|29
1623775730000|2021-06-15 16:48:50|138024.9|137934.9|138023.4|137933.4|138050.5|137960.5|138023.4|137933.4|17
1623775740000|2021-06-15 16:49:00|138022.9|137932.9|138022.5|137932.5|138026.8|137936.8|138021.9|137931.9|22
1623775750000|2021-06-15 16:49:10|138022.1|137932.1|138024|137934|138025.9|137935.9|138022|137932|27
1623775760000|2021-06-15 16:49:20|138024.3|137934.3|138019.4|137929.4|138024.8|137934.8|138017.9|137927.9|22
1623775770000|2021-06-15 16:49:30|138025.5|137935.5|138023|137933|138033.7|137943.7|138023|137933|27
1623775780000|2021-06-15 16:49:40|138023.2|137933.2|138027.9|137937.9|138034.2|137944.2|138023.2|137933.2|23
1623775790000|2021-06-15 16:49:50|138027.8|137937.8|138026.6|137936.6|138033.6|137943.6|138025.5|137935.5|14
1623775800000|2021-06-15 16:50:00|138026.7|137936.7|138029.3|137939.3|138029.8|137939.8|138023.9|137933.9|15
1623775810000|2021-06-15 16:50:10|138023.7|137933.7|138024.6|137934.6|138028.9|137938.9|138018.8|137928.8|25
1623775820000|2021-06-15 16:50:20|138023.6|137933.6|138031.4|137941.4|138031.4|137941.4|138022.8|137932.8|19
1623775830000|2021-06-15 16:50:30|138028.7|137938.7|138027.3|137937.3|138028.7|137938.7|138023.5|137933.5|18
1623775840000|2021-06-15 16:50:40|138027.2|137937.2|138028.3|137938.3|138029.2|137939.2|138026.2|137936.2|22
1623775850000|2021-06-15 16:50:50|138027.7|137937.7|138027.6|137937.6|138028.3|137938.3|138024.3|137934.3|27
1623775860000|2021-06-15 16:51:00|138028.1|137938.1|138026.5|137936.5|138030.3|137940.3|138021.7|137931.7|25
1623775870000|2021-06-15 16:51:10|138028.1|137938.1|138024.6|137934.6|138030.5|137940.5|138022.8|137932.8|26
1623775880000|2021-06-15 16:51:20|138024.8|137934.8|138024.4|137934.4|138032.1|137942.1|138023.8|137933.8|22
1623775890000|2021-06-15 16:51:30|138024.3|137934.3|138027.8|137937.8|138028.3|137938.3|138020.4|137930.4|21
1623775900000|2021-06-15 16:51:40|138026.1|137936.1|138022.7|137932.7|138031.1|137941.1|138022.7|137932.7|23
1623775910000|2021-06-15 16:51:50|138023.3|137933.3|138024.8|137934.8|138025.8|137935.8|138016.8|137926.8|21
1623775920000|2021-06-15 16:52:00|138024.9|137934.9|138026|137936|138029.5|137939.5|138024.1|137934.1|24
1623775930000|2021-06-15 16:52:10|138025.4|137935.4|138028.8|137938.8|138031|137941|138024.1|137934.1|19
1623775940000|2021-06-15 16:52:20|138029.2|137939.2|138028.8|137938.8|138032.5|137942.5|138028.2|137938.2|13
1623775950000|2021-06-15 16:52:30|138028.7|137938.7|138025.7|137935.7|138030.6|137940.6|138021.6|137931.6|23
1623775960000|2021-06-15 16:52:40|138022.8|137932.8|138025|137935|138026|137936|138022.4|137932.4|23
1623775970000|2021-06-15 16:52:50|138024.2|137934.2|138025.6|137935.6|138028.9|137938.9|138023.3|137933.3|21
1623775980000|2021-06-15 16:53:00|138022.8|137932.8|138027.7|137937.7|138027.7|137937.7|138016.9|137926.9|24
1623775990000|2021-06-15 16:53:10|138027|137937|138027.7|137937.7|138030.5|137940.5|138025.5|137935.5|28
1623776000000|2021-06-15 16:53:20|138031.5|137941.5|138029.3|137939.3|138032.3|137942.3|138025.5|137935.5|23
1623776010000|2021-06-15 16:53:30|138029.5|137939.5|138032.7|137942.7|138032.7|137942.7|138027.6|137937.6|23
1623776020000|2021-06-15 16:53:40|138032.8|137942.8|138031.1|137941.1|138032.8|137942.8|138029.6|137939.6|22
1623776030000|2021-06-15 16:53:50|138030.7|137940.7|138028.2|137938.2|138031.8|137941.8|138022.6|137932.6|30
1623776040000|2021-06-15 16:54:00|138029.3|137939.3|138023.9|137933.9|138031.1|137941.1|138021.6|137931.6|24
1623776050000|2021-06-15 16:54:10|138023.4|137933.4|138024.4|137934.4|138024.4|137934.4|138020.9|137930.9|13
1623776060000|2021-06-15 16:54:20|138024|137934|138025.1|137935.1|138027.1|137937.1|138024|137934|24
1623776070000|2021-06-15 16:54:30|138024.8|137934.8|138025.5|137935.5|138028.6|137938.6|138024.5|137934.5|22
1623776080000|2021-06-15 16:54:40|138025.8|137935.8|138028.3|137938.3|138031.7|137941.7|138024.8|137934.8|28
1623776090000|2021-06-15 16:54:50|138030.2|137940.2|138029.6|137939.6|138032.6|137942.6|138028.1|137938.1|27
1623776100000|2021-06-15 16:55:00|138028.6|137938.6|138029.6|137939.6|138031|137941|138026.2|137936.2|20
1623776110000|2021-06-15 16:55:10|138029.4|137939.4|138028|137938|138033.3|137943.3|138027.5|137937.5|25
1623776120000|2021-06-15 16:55:20|138028.5|137938.5|138026.8|137936.8|138029.6|137939.6|138016.8|137926.8|26
1623776130000|2021-06-15 16:55:30|138027.7|137937.7|138048.9|137958.9|138057.7|137967.7|138027.7|137937.7|37
1623776140000|2021-06-15 16:55:40|138044.7|137954.7|138040.3|137950.3|138044.7|137954.7|138035.7|137945.7|20
1623776150000|2021-06-15 16:55:50|138040.6|137950.6|138048.3|137958.3|138050|137960|138040.6|137950.6|20
1623776160000|2021-06-15 16:56:00|138047.4|137957.4|138046.9|137956.9|138047.4|137957.4|138044.6|137954.6|19
1623776170000|2021-06-15 16:56:10|138047.6|137957.6|138048|137958|138048.1|137958.1|138045.2|137955.2|20
1623776180000|2021-06-15 16:56:20|138047.3|137957.3|138045.5|137955.5|138048.7|137958.7|138044.4|137954.4|14
1623776190000|2021-06-15 16:56:30|138046|137956|138048.3|137958.3|138048.9|137958.9|138043.3|137953.3|22
1623776200000|2021-06-15 16:56:40|138048.4|137958.4|138078.5|137988.5|138079.1|137989.1|138048.4|137958.4|28
1623776210000|2021-06-15 16:56:50|138078.6|137988.6|138077.3|137987.3|138078.9|137988.9|138076.8|137986.8|17
1623776220000|2021-06-15 16:57:00|138077.8|137987.8|138090.8|138000.8|138094.3|138004.3|138077.8|137987.8|32
1623776230000|2021-06-15 16:57:10|138089.9|137999.9|138103.5|138013.5|138107.9|138017.9|138089.5|137999.5|31
1623776240000|2021-06-15 16:57:20|138103.2|138013.2|138105.5|138015.5|138106.4|138016.4|138103.2|138013.2|15
1623776250000|2021-06-15 16:57:30|138105.1|138015.1|138104.1|138014.1|138105.5|138015.5|138103.9|138013.9|15
1623776260000|2021-06-15 16:57:40|138104.4|138014.4|138106.5|138016.5|138106.5|138016.5|138103.5|138013.5|18
1623776270000|2021-06-15 16:57:50|138106.4|138016.4|138104.6|138014.6|138107.6|138017.6|138104.6|138014.6|20
1623776280000|2021-06-15 16:58:00|138105.2|138015.2|138105.5|138015.5|138119.2|138029.2|138092.9|138002.9|27
1623776290000|2021-06-15 16:58:10|138102.8|138012.8|138106.3|138016.3|138107.6|138017.6|138102.8|138012.8|28
1623776300000|2021-06-15 16:58:20|138105.8|138015.8|138087.5|137997.5|138105.8|138015.8|138086.8|137996.8|22
1623776310000|2021-06-15 16:58:30|138088.5|137998.5|138094.3|138004.3|138096|138006|138083.9|137993.9|32
1623776320000|2021-06-15 16:58:40|138095.2|138005.2|138090.6|138000.6|138095.2|138005.2|138089.6|137999.6|21
1623776330000|2021-06-15 16:58:50|138091.1|138001.1|138087.4|137997.4|138094.1|138004.1|138084.9|137994.9|24
1623776340000|2021-06-15 16:59:00|138088|137998|138073.8|137983.8|138090.8|138000.8|138073.2|137983.2|26
1623776350000|2021-06-15 16:59:10|138074.3|137984.3|138071.8|137981.8|138075.3|137985.3|138069.7|137979.7|15
1623776360000|2021-06-15 16:59:20|138071.5|137981.5|138070.1|137980.1|138072.7|137982.7|138069.8|137979.8|16
1623776370000|2021-06-15 16:59:30|138069.6|137979.6|138073.5|137983.5|138074.9|137984.9|138069.4|137979.4|18
1623776380000|2021-06-15 16:59:40|138071.9|137981.9|138070.8|137980.8|138071.9|137981.9|138068.7|137978.7|17
1623776390000|2021-06-15 16:59:50|138070.7|137980.7|138068.7|137978.7|138070.7|137980.7|138064.2|137974.2|24
1623776400000|2021-06-15 17:00:00|138068.8|137978.8|138068.5|137978.5|138069.4|137979.4|138066.8|137976.8|32
1623776410000|2021-06-15 17:00:10|138068.8|137978.8|138074.8|137984.8|138080.2|137990.2|138068|137978|19
1623776420000|2021-06-15 17:00:20|138074.3|137984.3|138078.9|137988.9|138081|137991|138074.2|137984.2|30
1623776430000|2021-06-15 17:00:30|138077.1|137987.1|138075.3|137985.3|138088.3|137998.3|138073.9|137983.9|25
1623776440000|2021-06-15 17:00:40|138078.6|137988.6|138092.3|138002.3|138092.5|138002.5|138078.6|137988.6|24
1623776450000|2021-06-15 17:00:50|138092.1|138002.1|138117.9|138027.9|138120.8|138030.8|138089.9|137999.9|24
1623776460000|2021-06-15 17:01:00|138116.7|138026.7|138123.4|138033.4|138133.5|138043.5|138115.8|138025.8|22
1623776470000|2021-06-15 17:01:10|138123.9|138033.9|138124.4|138034.4|138125.7|138035.7|138122.7|138032.7|14
1623776480000|2021-06-15 17:01:20|138123.6|138033.6|138041.7|137951.7|138123.6|138033.6|138040.4|137950.4|21
1623776490000|2021-06-15 17:01:30|138042|137952|138010.6|137920.6|138042.5|137952.5|137994.6|137904.6|27
1623776500000|2021-06-15 17:01:40|138013.6|137923.6|138023.1|137933.1|138025.7|137935.7|138013.1|137923.1|34
1623776510000|2021-06-15 17:01:50|138020.3|137930.3|137978.1|137888.1|138023.1|137933.1|137956.1|137866.1|36
1623776520000|2021-06-15 17:02:00|137990.4|137900.4|137978.3|137888.3|138007.1|137917.1|137968.6|137878.6|27
1623776530000|2021-06-15 17:02:10|137979.2|137889.2|137985.2|137895.2|138003.6|137913.6|137978.5|137888.5|32
1623776540000|2021-06-15 17:02:20|137987.5|137897.5|138001.7|137911.7|138006.2|137916.2|137987.5|137897.5|31
1623776550000|2021-06-15 17:02:30|138001.9|137911.9|137998.1|137908.1|138004.1|137914.1|137993.5|137903.5|30
1623776560000|2021-06-15 17:02:40|137998|137908|138004.1|137914.1|138012.6|137922.6|137996.8|137906.8|28
1623776570000|2021-06-15 17:02:50|138007|137917|138007.8|137917.8|138016.3|137926.3|138007|137917|23
1623776580000|2021-06-15 17:03:00|138006.4|137916.4|137994.8|137904.8|138007.1|137917.1|137994.8|137904.8|16
1623776590000|2021-06-15 17:03:10|138002.1|137912.1|138007.2|137917.2|138017.4|137927.4|137997.7|137907.7|30
1623776600000|2021-06-15 17:03:20|138010.7|137920.7|138003.2|137913.2|138010.7|137920.7|138001.1|137911.1|23
1623776610000|2021-06-15 17:03:30|138001.8|137911.8|138001.8|137911.8|138006|137916|137999.6|137909.6|17
1623776620000|2021-06-15 17:03:40|138000.8|137910.8|137999.8|137909.8|138011.7|137921.7|137995.3|137905.3|28
1623776630000|2021-06-15 17:03:50|137998.8|137908.8|138003.3|137913.3|138010.6|137920.6|137998.8|137908.8|17
1623776640000|2021-06-15 17:04:00|137998.3|137908.3|138000.2|137910.2|138003.1|137913.1|137998|137908|20
1623776650000|2021-06-15 17:04:10|137999.5|137909.5|138006.8|137916.8|138007.7|137917.7|137999.5|137909.5|19
1623776660000|2021-06-15 17:04:20|138006.4|137916.4|138003.4|137913.4|138006.9|137916.9|138001.7|137911.7|18
1623776670000|2021-06-15 17:04:30|138003.3|137913.3|138004.3|137914.3|138008.5|137918.5|138003.3|137913.3|20
1623776680000|2021-06-15 17:04:40|138005.2|137915.2|138004.5|137914.5|138006.6|137916.6|138002.6|137912.6|17
1623776690000|2021-06-15 17:04:50|138004.6|137914.6|138000|137910|138009.1|137919.1|138000|137910|26
1623776700000|2021-06-15 17:05:00|138003.2|137913.2|137989.6|137899.6|138005.6|137915.6|137988.9|137898.9|23
1623776710000|2021-06-15 17:05:10|137993.4|137903.4|138012|137922|138016.1|137926.1|137993.4|137903.4|33
1623776720000|2021-06-15 17:05:20|138011.6|137921.6|138003|137913|138015.4|137925.4|138002.5|137912.5|23
1623776730000|2021-06-15 17:05:30|138003.4|137913.4|138005.4|137915.4|138008.1|137918.1|137999.3|137909.3|28
1623776740000|2021-06-15 17:05:40|138005.2|137915.2|137997.9|137907.9|138005.2|137915.2|137994.2|137904.2|27
1623776750000|2021-06-15 17:05:50|137998.6|137908.6|137982.8|137892.8|138001.3|137911.3|137982.8|137892.8|26
1623776760000|2021-06-15 17:06:00|137986.4|137896.4|137977.9|137887.9|137987.4|137897.4|137976.5|137886.5|28
1623776770000|2021-06-15 17:06:10|137977.3|137887.3|137995.5|137905.5|138003|137913|137977.3|137887.3|28
1623776780000|2021-06-15 17:06:20|137995.7|137905.7|137990.2|137900.2|137998.6|137908.6|137978.6|137888.6|31
1623776790000|2021-06-15 17:06:30|137993.4|137903.4|137994.7|137904.7|137996.9|137906.9|137987.9|137897.9|33
1623776800000|2021-06-15 17:06:40|137993.5|137903.5|138012.8|137922.8|138014.2|137924.2|137993.5|137903.5|30
1623776810000|2021-06-15 17:06:50|138011.7|137921.7|138011.7|137921.7|138014.1|137924.1|138009.2|137919.2|23
1623776820000|2021-06-15 17:07:00|138011.1|137921.1|138012.6|137922.6|138015.2|137925.2|138010.7|137920.7|20
1623776830000|2021-06-15 17:07:10|138013|137923|138011|137921|138013|137923|138010.9|137920.9|17
1623776840000|2021-06-15 17:07:20|138011.3|137921.3|138001.5|137911.5|138011.3|137921.3|138000.9|137910.9|19
1623776850000|2021-06-15 17:07:30|138001.3|137911.3|138002.5|137912.5|138002.9|137912.9|137999.4|137909.4|16
1623776860000|2021-06-15 17:07:40|138000.7|137910.7|138000.7|137910.7|138004.7|137914.7|138000.1|137910.1|15
1623776870000|2021-06-15 17:07:50|138001.3|137911.3|138017.1|137927.1|138019.1|137929.1|138001.3|137911.3|28
1623776880000|2021-06-15 17:08:00|138019.6|137929.6|138033.1|137943.1|138038.8|137948.8|138016.6|137926.6|29
1623776890000|2021-06-15 17:08:10|138036.3|137946.3|138039.5|137949.5|138040|137950|138036.3|137946.3|26
1623776900000|2021-06-15 17:08:20|138038.2|137948.2|138039.7|137949.7|138040.6|137950.6|138037.2|137947.2|25
1623776910000|2021-06-15 17:08:30|138039.2|137949.2|138039.8|137949.8|138046.2|137956.2|138038.7|137948.7|25
1623776920000|2021-06-15 17:08:40|138039.6|137949.6|138039.4|137949.4|138042.5|137952.5|138038.9|137948.9|22
1623776930000|2021-06-15 17:08:50|138038.9|137948.9|138039.7|137949.7|138039.7|137949.7|138037.3|137947.3|17
1623776940000|2021-06-15 17:09:00|138039.2|137949.2|138045.6|137955.6|138048.7|137958.7|138038.7|137948.7|19
1623776950000|2021-06-15 17:09:10|138045.1|137955.1|138049.1|137959.1|138051.3|137961.3|138043.5|137953.5|12
1623776960000|2021-06-15 17:09:20|138049.5|137959.5|138047.6|137957.6|138049.5|137959.5|138042.9|137952.9|23
1623776970000|2021-06-15 17:09:30|138047.2|137957.2|138048.3|137958.3|138049.9|137959.9|138047.2|137957.2|21
1623776980000|2021-06-15 17:09:40|138048|137958|138051.4|137961.4|138051.9|137961.9|138047.9|137957.9|14
1623776990000|2021-06-15 17:09:50|138050.6|137960.6|138049.6|137959.6|138051.6|137961.6|138049.4|137959.4|19
1623777000000|2021-06-15 17:10:00|138049.7|137959.7|138051.8|137961.8|138052.7|137962.7|138048.5|137958.5|16
1623777010000|2021-06-15 17:10:10|138050.7|137960.7|138051.5|137961.5|138052.8|137962.8|138045.8|137955.8|24
1623777020000|2021-06-15 17:10:20|138050.9|137960.9|138048.7|137958.7|138052.6|137962.6|138048.5|137958.5|15
1623777030000|2021-06-15 17:10:30|138048.9|137958.9|138040.3|137950.3|138048.9|137958.9|138038.7|137948.7|20
1623777040000|2021-06-15 17:10:40|138040.9|137950.9|138039.7|137949.7|138040.9|137950.9|138038.2|137948.2|19
1623777050000|2021-06-15 17:10:50|138039.5|137949.5|138029.5|137939.5|138039.5|137949.5|138027.5|137937.5|25
1623777060000|2021-06-15 17:11:00|138028.8|137938.8|138045.4|137955.4|138046.5|137956.5|138028.8|137938.8|25
1623777070000|2021-06-15 17:11:10|138046.2|137956.2|138044.3|137954.3|138046.2|137956.2|138044.2|137954.2|15
1623777080000|2021-06-15 17:11:20|138043.3|137953.3|138045.5|137955.5|138045.5|137955.5|138042.7|137952.7|16
1623777090000|2021-06-15 17:11:30|138045.6|137955.6|138046.4|137956.4|138047.5|137957.5|138043.3|137953.3|19
1623777100000|2021-06-15 17:11:40|138046.8|137956.8|138047.4|137957.4|138052.6|137962.6|138038.7|137948.7|26
1623777110000|2021-06-15 17:11:50|138049|137959|138049.2|137959.2|138049.2|137959.2|138042.3|137952.3|20
1623777120000|2021-06-15 17:12:00|138048.5|137958.5|138043.7|137953.7|138048.9|137958.9|138040.5|137950.5|21
1623777130000|2021-06-15 17:12:10|138042.7|137952.7|138044.4|137954.4|138044.4|137954.4|138041|137951|18
1623777140000|2021-06-15 17:12:20|138044.6|137954.6|138044.9|137954.9|138046|137956|138043.4|137953.4|22
1623777150000|2021-06-15 17:12:30|138044.6|137954.6|138045.2|137955.2|138046.5|137956.5|138043.9|137953.9|16
1623777160000|2021-06-15 17:12:40|138043.3|137953.3|138042.4|137952.4|138043.5|137953.5|138039.8|137949.8|17
1623777170000|2021-06-15 17:12:50|138043.5|137953.5|138042.2|137952.2|138046|137956|138040.6|137950.6|17
1623777180000|2021-06-15 17:13:00|138041|137951|138044|137954|138046|137956|138041|137951|11
1623777190000|2021-06-15 17:13:10|138043.9|137953.9|138045.2|137955.2|138046.8|137956.8|138040.9|137950.9|10
1623777200000|2021-06-15 17:13:20|138042.1|137952.1|138037.8|137947.8|138046.9|137956.9|138018.4|137928.4|21
1623777210000|2021-06-15 17:13:30|138041.8|137951.8|138031.3|137941.3|138043.7|137953.7|138021.6|137931.6|22
1623777220000|2021-06-15 17:13:40|138032|137942|138025.3|137935.3|138033.4|137943.4|138023.2|137933.2|18
1623777230000|2021-06-15 17:13:50|138025|137935|138026|137936|138029.2|137939.2|138023.5|137933.5|20
1623777240000|2021-06-15 17:14:00|138027|137937|138027.3|137937.3|138031|137941|138024.2|137934.2|17
1623777250000|2021-06-15 17:14:10|138027.5|137937.5|138035.1|137945.1|138039.6|137949.6|138023.2|137933.2|16
1623777260000|2021-06-15 17:14:20|138036.1|137946.1|138034.9|137944.9|138039.6|137949.6|138027.8|137937.8|25
1623777270000|2021-06-15 17:14:30|138041.7|137951.7|138037.1|137947.1|138043.1|137953.1|138036.5|137946.5|23
1623777280000|2021-06-15 17:14:40|138036.7|137946.7|138025.2|137935.2|138037.1|137947.1|138023.1|137933.1|14
1623777290000|2021-06-15 17:14:50|138026.4|137936.4|138026|137936|138026.8|137936.8|138022.8|137932.8|18
1623777300000|2021-06-15 17:15:00|138024.9|137934.9|138028.1|137938.1|138028.1|137938.1|138023.4|137933.4|14
1623777310000|2021-06-15 17:15:10|138027.9|137937.9|138039.4|137949.4|138043|137953|138027.3|137937.3|23
1623777320000|2021-06-15 17:15:20|138037.5|137947.5|138043.9|137953.9|138046.8|137956.8|138037.5|137947.5|17
1623777330000|2021-06-15 17:15:30|138043.4|137953.4|138041.5|137951.5|138045.5|137955.5|138041.2|137951.2|23
1623777340000|2021-06-15 17:15:40|138042.3|137952.3|138040.8|137950.8|138042.3|137952.3|138040.7|137950.7|10
1623777350000|2021-06-15 17:15:50|138040.7|137950.7|138079.9|137989.9|138079.9|137989.9|138039.7|137949.7|27
1623777360000|2021-06-15 17:16:00|138078.9|137988.9|138081.8|137991.8|138084.9|137994.9|138076.2|137986.2|19
1623777370000|2021-06-15 17:16:10|138081.6|137991.6|138082.4|137992.4|138083.5|137993.5|138075.2|137985.2|24
1623777380000|2021-06-15 17:16:20|138082.2|137992.2|138074.7|137984.7|138082.3|137992.3|138074.4|137984.4|13
1623777390000|2021-06-15 17:16:30|138074.9|137984.9|138078.1|137988.1|138079.5|137989.5|138074.9|137984.9|9
1623777400000|2021-06-15 17:16:40|138078.7|137988.7|138081.6|137991.6|138081.6|137991.6|138076.3|137986.3|14
1623777410000|2021-06-15 17:16:50|138076.8|137986.8|138074.8|137984.8|138076.8|137986.8|138072.7|137982.7|13
1623777420000|2021-06-15 17:17:00|138078.6|137988.6|138070.5|137980.5|138078.6|137988.6|138066.3|137976.3|22
1623777430000|2021-06-15 17:17:10|138071.5|137981.5|138075.7|137985.7|138076.7|137986.7|138071.2|137981.2|13
1623777440000|2021-06-15 17:17:20|138075.4|137985.4|138071.7|137981.7|138076.5|137986.5|138070.7|137980.7|16
1623777450000|2021-06-15 17:17:30|138075|137985|138072.4|137982.4|138075.4|137985.4|138070.8|137980.8|16
1623777460000|2021-06-15 17:17:40|138071|137981|138072|137982|138073.4|137983.4|138067.8|137977.8|17
1623777470000|2021-06-15 17:17:50|138070|137980|138073.3|137983.3|138073.3|137983.3|138067.2|137977.2|16
1623777480000|2021-06-15 17:18:00|138073.9|137983.9|138067.3|137977.3|138077.7|137987.7|138067.3|137977.3|22
1623777490000|2021-06-15 17:18:10|138069.3|137979.3|138072.8|137982.8|138077.7|137987.7|138067.7|137977.7|19
1623777500000|2021-06-15 17:18:20|138070.7|137980.7|138068.7|137978.7|138074.8|137984.8|138066.5|137976.5|16
1623777510000|2021-06-15 17:18:30|138068.8|137978.8|138069.7|137979.7|138070.7|137980.7|138068.8|137978.8|13
1623777520000|2021-06-15 17:18:40|138070.4|137980.4|138070.6|137980.6|138071.4|137981.4|138070.1|137980.1|10
1623777530000|2021-06-15 17:18:50|138071.4|137981.4|138066.6|137976.6|138071.5|137981.5|138066.6|137976.6|12
1623777540000|2021-06-15 17:19:00|138067.4|137977.4|138056.2|137966.2|138070.2|137980.2|138050.3|137960.3|22
1623777550000|2021-06-15 17:19:10|138054.8|137964.8|138073.3|137983.3|138077|137987|138048.7|137958.7|21
1623777560000|2021-06-15 17:19:20|138070.2|137980.2|138076.3|137986.3|138079.5|137989.5|138069.2|137979.2|8
1623777570000|2021-06-15 17:19:30|138076.1|137986.1|138078.6|137988.6|138081|137991|138074.1|137984.1|10
1623777580000|2021-06-15 17:19:40|138079|137989|138069.5|137979.5|138079|137989|138069|137979|17
1623777590000|2021-06-15 17:19:50|138069.4|137979.4|138070.4|137980.4|138070.9|137980.9|138068.9|137978.9|10
1623777600000|2021-06-15 17:20:00|138071.3|137981.3|138076.8|137986.8|138080.4|137990.4|138070.4|137980.4|19
1623777610000|2021-06-15 17:20:10|138076.6|137986.6|138074.7|137984.7|138078|137988|138074.2|137984.2|14
1623777620000|2021-06-15 17:20:20|138075.6|137985.6|138075.9|137985.9|138077.6|137987.6|138075.3|137985.3|8
1623777630000|2021-06-15 17:20:30|138075.7|137985.7|138073.2|137983.2|138075.7|137985.7|138068.1|137978.1|13
1623777640000|2021-06-15 17:20:40|138072.7|137982.7|138066.6|137976.6|138078.4|137988.4|138066.6|137976.6|16
1623777650000|2021-06-15 17:20:50|138068.8|137978.8|138068.6|137978.6|138071.6|137981.6|138066.5|137976.5|25
1623777660000|2021-06-15 17:21:00|138068.5|137978.5|138070|137980|138071.8|137981.8|138068|137978|19
1623777670000|2021-06-15 17:21:10|138070.4|137980.4|138072.5|137982.5|138074|137984|138067.9|137977.9|19
1623777680000|2021-06-15 17:21:20|138071.6|137981.6|138080.5|137990.5|138080.5|137990.5|138071.6|137981.6|12
1623777690000|2021-06-15 17:21:30|138080.4|137990.4|138076.5|137986.5|138080.4|137990.4|138076.1|137986.1|14
1623777700000|2021-06-15 17:21:40|138078|137988|138077.6|137987.6|138078|137988|138076.5|137986.5|8
1623777710000|2021-06-15 17:21:50|138076|137986|138073.8|137983.8|138076|137986|138071.5|137981.5|14
1623777720000|2021-06-15 17:22:00|138073.3|137983.3|138071.6|137981.6|138074.4|137984.4|138071.5|137981.5|6
1623777730000|2021-06-15 17:22:10|138073.4|137983.4|138073|137983|138073.4|137983.4|138069|137979|6
1623777740000|2021-06-15 17:22:20|138072.2|137982.2|138067.2|137977.2|138082.4|137992.4|138067.2|137977.2|21
1623777750000|2021-06-15 17:22:30|138068.2|137978.2|138063.9|137973.9|138072.4|137982.4|138062.8|137972.8|29
1623777760000|2021-06-15 17:22:40|138065.2|137975.2|138074.7|137984.7|138076.4|137986.4|138065.2|137975.2|24
1623777770000|2021-06-15 17:22:50|138074|137984|138077.8|137987.8|138081|137991|138071.7|137981.7|27
1623777780000|2021-06-15 17:23:00|138078|137988|138079|137989|138081.5|137991.5|138075.7|137985.7|26
1623777790000|2021-06-15 17:23:10|138078.6|137988.6|138079.3|137989.3|138079.6|137989.6|138077.4|137987.4|12
1623777800000|2021-06-15 17:23:20|138078.6|137988.6|138072.7|137982.7|138078.6|137988.6|138072.7|137982.7|21
1623777810000|2021-06-15 17:23:30|138074.4|137984.4|138075.8|137985.8|138076|137986|138073|137983|17
1623777820000|2021-06-15 17:23:40|138073|137983|138074.7|137984.7|138076.3|137986.3|138070.7|137980.7|17
1623777830000|2021-06-15 17:23:50|138073.9|137983.9|138075.3|137985.3|138076.1|137986.1|138072.4|137982.4|16
1623777840000|2021-06-15 17:24:00|138075.1|137985.1|138050.8|137960.8|138076.3|137986.3|138050.3|137960.3|28
1623777850000|2021-06-15 17:24:10|138056.6|137966.6|138062.2|137972.2|138067.3|137977.3|138048.1|137958.1|24
1623777860000|2021-06-15 17:24:20|138060|137970|138054.2|137964.2|138064.9|137974.9|138053.9|137963.9|25
1623777870000|2021-06-15 17:24:30|138053.9|137963.9|138059|137969|138059|137969|138051|137961|22
1623777880000|2021-06-15 17:24:40|138059.2|137969.2|138059.7|137969.7|138061.2|137971.2|138057.3|137967.3|26
1623777890000|2021-06-15 17:24:50|138058.9|137968.9|138058.1|137968.1|138058.9|137968.9|138056.7|137966.7|16
1623777900000|2021-06-15 17:25:00|138059.2|137969.2|138062.5|137972.5|138063|137973|138058.2|137968.2|23
1623777910000|2021-06-15 17:25:10|138061.1|137971.1|138062.1|137972.1|138065.1|137975.1|138059|137969|28
1623777920000|2021-06-15 17:25:20|138061.5|137971.5|138061.6|137971.6|138064.3|137974.3|138060.3|137970.3|23
1623777930000|2021-06-15 17:25:30|138062.5|137972.5|138060.6|137970.6|138063.6|137973.6|138057.6|137967.6|21
1623777940000|2021-06-15 17:25:40|138059.8|137969.8|138057.4|137967.4|138063.4|137973.4|138057.4|137967.4|28
1623777950000|2021-06-15 17:25:50|138057.9|137967.9|138066.9|137976.9|138069.7|137979.7|138056.9|137966.9|25
1623777960000|2021-06-15 17:26:00|138067.3|137977.3|138061.8|137971.8|138068.2|137978.2|138061.8|137971.8|21
1623777970000|2021-06-15 17:26:10|138060.5|137970.5|138064.7|137974.7|138067.2|137977.2|138060.5|137970.5|17
1623777980000|2021-06-15 17:26:20|138062.8|137972.8|138067.5|137977.5|138071.1|137981.1|138062.2|137972.2|24
1623777990000|2021-06-15 17:26:30|138068.4|137978.4|138078.1|137988.1|138086|137996|138067.7|137977.7|20
1623778000000|2021-06-15 17:26:40|138081.1|137991.1|138084.6|137994.6|138084.6|137994.6|138079.4|137989.4|18
1623778010000|2021-06-15 17:26:50|138084.8|137994.8|138079.7|137989.7|138084.8|137994.8|138079.7|137989.7|18
1623778020000|2021-06-15 17:27:00|138083.7|137993.7|138075.2|137985.2|138083.7|137993.7|138074|137984|28
1623778030000|2021-06-15 17:27:10|138075.1|137985.1|138073.9|137983.9|138075.1|137985.1|138067.9|137977.9|40
1623778040000|2021-06-15 17:27:20|138072.8|137982.8|138072.1|137982.1|138075.9|137985.9|138070.6|137980.6|31
1623778050000|2021-06-15 17:27:30|138073.4|137983.4|138087.4|137997.4|138087.4|137997.4|138073.4|137983.4|30
1623778060000|2021-06-15 17:27:40|138086.1|137996.1|138084|137994|138086.7|137996.7|138082.7|137992.7|27
1623778070000|2021-06-15 17:27:50|138084.8|137994.8|138084.7|137994.7|138086.4|137996.4|138083.5|137993.5|23
1623778080000|2021-06-15 17:28:00|138085.3|137995.3|138096|138006|138101.6|138011.6|138085.3|137995.3|26
1623778090000|2021-06-15 17:28:10|138097|138007|138097.6|138007.6|138098.3|138008.3|138094.9|138004.9|27
1623778100000|2021-06-15 17:28:20|138096.8|138006.8|138096|138006|138098.1|138008.1|138094.1|138004.1|22
1623778110000|2021-06-15 17:28:30|138095.8|138005.8|138097.1|138007.1|138097.1|138007.1|138092.9|138002.9|14
1623778120000|2021-06-15 17:28:40|138096.8|138006.8|138094.1|138004.1|138096.8|138006.8|138094.1|138004.1|10
1623778130000|2021-06-15 17:28:50|138098|138008|138099.5|138009.5|138100|138010|138095.9|138005.9|13
1623778140000|2021-06-15 17:29:00|138098.9|138008.9|138093.3|138003.3|138098.9|138008.9|138093.3|138003.3|12
1623778150000|2021-06-15 17:29:10|138093.1|138003.1|138095.2|138005.2|138096.1|138006.1|138091.9|138001.9|13
1623778160000|2021-06-15 17:29:20|138094.9|138004.9|138093.1|138003.1|138095.1|138005.1|138093.1|138003.1|8
1623778170000|2021-06-15 17:29:30|138093.9|138003.9|138093.9|138003.9|138097.2|138007.2|138090.5|138000.5|20
1623778180000|2021-06-15 17:29:40|138092.8|138002.8|138089.1|137999.1|138094.7|138004.7|138089.1|137999.1|14
1623778190000|2021-06-15 17:29:50|138088.7|137998.7|138086.6|137996.6|138092.4|138002.4|138079.9|137989.9|24
1623778200000|2021-06-15 17:30:00|138085.2|137995.2|138093.8|138003.8|138095|138005|138085.2|137995.2|19
1623778210000|2021-06-15 17:30:10|138092.3|138002.3|138082.9|137992.9|138097.3|138007.3|138080.3|137990.3|18
1623778220000|2021-06-15 17:30:20|138080.6|137990.6|138088|137998|138088.7|137998.7|138076|137986|20
1623778230000|2021-06-15 17:30:30|138087.9|137997.9|138086|137996|138092.8|138002.8|138085.6|137995.6|22
1623778240000|2021-06-15 17:30:40|138089.1|137999.1|138092.4|138002.4|138094.1|138004.1|138087.8|137997.8|24
1623778250000|2021-06-15 17:30:50|138090.6|138000.6|138091.4|138001.4|138093.1|138003.1|138088|137998|13
1623778260000|2021-06-15 17:31:00|138090.3|138000.3|138081.8|137991.8|138092.2|138002.2|138081.3|137991.3|18
1623778270000|2021-06-15 17:31:10|138088.2|137998.2|138085.2|137995.2|138090.3|138000.3|138085.2|137995.2|10
1623778280000|2021-06-15 17:31:20|138084.9|137994.9|138086.8|137996.8|138087.1|137997.1|138083.5|137993.5|11
1623778290000|2021-06-15 17:31:30|138086.5|137996.5|138094.8|138004.8|138094.8|138004.8|138083.4|137993.4|8
1623778300000|2021-06-15 17:31:40|138092.5|138002.5|138091.6|138001.6|138095.4|138005.4|138088.1|137998.1|17
1623778310000|2021-06-15 17:31:50|138090|138000|138088.7|137998.7|138094.3|138004.3|138088.7|137998.7|11
1623778320000|2021-06-15 17:32:00|138087.9|137997.9|138088.7|137998.7|138089.1|137999.1|138087.9|137997.9|9
1623778330000|2021-06-15 17:32:10|138085.6|137995.6|138082.7|137992.7|138087|137997|138082.6|137992.6|7
1623778340000|2021-06-15 17:32:20|138083|137993|138094.4|138004.4|138094.4|138004.4|138079.3|137989.3|13
1623778350000|2021-06-15 17:32:30|138093.5|138003.5|138093.8|138003.8|138094.3|138004.3|138091.5|138001.5|19
1623778360000|2021-06-15 17:32:40|138091.2|138001.2|138094.4|138004.4|138094.5|138004.5|138087.4|137997.4|12
1623778370000|2021-06-15 17:32:50|138093.7|138003.7|138089|137999|138095.7|138005.7|138089|137999|10
1623778380000|2021-06-15 17:33:00|138088.5|137998.5|138088.4|137998.4|138089.4|137999.4|138086.9|137996.9|5
1623778390000|2021-06-15 17:33:10|138087.4|137997.4|138086.1|137996.1|138088.3|137998.3|138086.1|137996.1|8
1623778400000|2021-06-15 17:33:20|138084.2|137994.2|138090.6|138000.6|138093.2|138003.2|138084.2|137994.2|13
1623778410000|2021-06-15 17:33:30|138090.4|138000.4|138091.7|138001.7|138096.3|138006.3|138090.2|138000.2|20
1623778420000|2021-06-15 17:33:40|138092.9|138002.9|138094.5|138004.5|138097|138007|138092.6|138002.6|8
1623778430000|2021-06-15 17:33:50|138094.8|138004.8|138088.8|137998.8|138094.8|138004.8|138086.9|137996.9|11
1623778440000|2021-06-15 17:34:00|138090.1|138000.1|138090.6|138000.6|138117.1|138027.1|138088.2|137998.2|19
1623778450000|2021-06-15 17:34:10|138091|138001|138090|138000|138094.3|138004.3|138090|138000|9
1623778460000|2021-06-15 17:34:20|138092.9|138002.9|138086.4|137996.4|138093|138003|138086.4|137996.4|14
1623778470000|2021-06-15 17:34:30|138086|137996|138088.2|137998.2|138090.4|138000.4|138085.9|137995.9|12
1623778480000|2021-06-15 17:34:40|138087.9|137997.9|138089|137999|138094.2|138004.2|138086.3|137996.3|16
1623778490000|2021-06-15 17:34:50|138091.1|138001.1|138089.6|137999.6|138094.3|138004.3|138089.6|137999.6|8
1623778500000|2021-06-15 17:35:00|138090.6|138000.6|138089.7|137999.7|138093.2|138003.2|138089.7|137999.7|8
1623778510000|2021-06-15 17:35:10|138087.2|137997.2|138095.5|138005.5|138096.7|138006.7|138087.2|137997.2|14
1623778520000|2021-06-15 17:35:20|138093.9|138003.9|138092.5|138002.5|138096.5|138006.5|138091.2|138001.2|8
1623778530000|2021-06-15 17:35:30|138092|138002|138095.4|138005.4|138095.4|138005.4|138090.3|138000.3|17
1623778540000|2021-06-15 17:35:40|138095.2|138005.2|138082.1|137992.1|138095.2|138005.2|138072.9|137982.9|25
1623778550000|2021-06-15 17:35:50|138079.1|137989.1|138086|137996|138086|137996|138077.7|137987.7|11
1623778560000|2021-06-15 17:36:00|138084.7|137994.7|138083.8|137993.8|138087.7|137997.7|138083.8|137993.8|10
1623778570000|2021-06-15 17:36:10|138083.7|137993.7|138093|138003|138096.6|138006.6|138083.7|137993.7|20
1623778580000|2021-06-15 17:36:20|138093.2|138003.2|138145.3|138055.3|138145.3|138055.3|138093.2|138003.2|27
1623778590000|2021-06-15 17:36:30|138140.9|138050.9|138140|138050|138145|138055|138136.8|138046.8|23
1623778600000|2021-06-15 17:36:40|138140.6|138050.6|138141.2|138051.2|138146.7|138056.7|138140.5|138050.5|12
1623778610000|2021-06-15 17:36:50|138141.7|138051.7|138142.6|138052.6|138145.3|138055.3|138140.4|138050.4|14
1623778620000|2021-06-15 17:37:00|138144.9|138054.9|138140.4|138050.4|138144.9|138054.9|138134.5|138044.5|22
1623778630000|2021-06-15 17:37:10|138141.6|138051.6|138146.3|138056.3|138162.2|138072.2|138140.1|138050.1|27
1623778640000|2021-06-15 17:37:20|138146.1|138056.1|138145|138055|138146.5|138056.5|138142.6|138052.6|16
1623778650000|2021-06-15 17:37:30|138146.8|138056.8|138144.5|138054.5|138148.4|138058.4|138143.7|138053.7|12
1623778660000|2021-06-15 17:37:40|138143.5|138053.5|138142.9|138052.9|138148|138058|138136.6|138046.6|15
1623778670000|2021-06-15 17:37:50|138143.8|138053.8|138145.2|138055.2|138148.3|138058.3|138142.3|138052.3|13
1623778680000|2021-06-15 17:38:00|138144|138054|138142.2|138052.2|138144.3|138054.3|138138.3|138048.3|18
1623778690000|2021-06-15 17:38:10|138146.1|138056.1|138145.4|138055.4|138149.1|138059.1|138135.4|138045.4|15
1623778700000|2021-06-15 17:38:20|138146.5|138056.5|138148.7|138058.7|138151.4|138061.4|138143|138053|13
1623778710000|2021-06-15 17:38:30|138147.5|138057.5|138148.8|138058.8|138152.1|138062.1|138147.5|138057.5|10
1623778720000|2021-06-15 17:38:40|138147.7|138057.7|138148.1|138058.1|138149.6|138059.6|138147.4|138057.4|12
1623778730000|2021-06-15 17:38:50|138148|138058|138145.8|138055.8|138148.2|138058.2|138144.9|138054.9|10
1623778740000|2021-06-15 17:39:00|138144.7|138054.7|138145.8|138055.8|138147|138057|138139.8|138049.8|17
1623778750000|2021-06-15 17:39:10|138145.4|138055.4|138144.7|138054.7|138147.5|138057.5|138141.3|138051.3|18
1623778760000|2021-06-15 17:39:20|138144.8|138054.8|138142.2|138052.2|138145.5|138055.5|138142.2|138052.2|7
1623778770000|2021-06-15 17:39:30|138143.1|138053.1|138142.5|138052.5|138143.9|138053.9|138142.5|138052.5|9
1623778780000|2021-06-15 17:39:40|138141.9|138051.9|138140.2|138050.2|138142.3|138052.3|138140.2|138050.2|9
1623778790000|2021-06-15 17:39:50|138131.9|138041.9|138138.1|138048.1|138142.7|138052.7|138131.9|138041.9|10
1623778800000|2021-06-15 17:40:00|138137.1|138047.1|138138|138048|138142.9|138052.9|138137.1|138047.1|12
1623778810000|2021-06-15 17:40:10|138141.2|138051.2|138145.9|138055.9|138146.8|138056.8|138139.6|138049.6|17
1623778820000|2021-06-15 17:40:20|138144.4|138054.4|138144.5|138054.5|138148.1|138058.1|138141.8|138051.8|10
1623778830000|2021-06-15 17:40:30|138143.5|138053.5|138144.9|138054.9|138146.8|138056.8|138143.5|138053.5|8
1623778840000|2021-06-15 17:40:40|138144.2|138054.2|138205.1|138115.1|138211.7|138121.7|138144.2|138054.2|30
1623778850000|2021-06-15 17:40:50|138203.4|138113.4|138197.4|138107.4|138205.2|138115.2|138195.7|138105.7|27
1623778860000|2021-06-15 17:41:00|138195.2|138105.2|138186.5|138096.5|138199.1|138109.1|138185|138095|27
1623778870000|2021-06-15 17:41:10|138185.7|138095.7|138187.6|138097.6|138189.5|138099.5|138184.6|138094.6|14
1623778880000|2021-06-15 17:41:20|138187.3|138097.3|138187.7|138097.7|138190.3|138100.3|138184.5|138094.5|12
1623778890000|2021-06-15 17:41:30|138185.8|138095.8|138190.5|138100.5|138191.2|138101.2|138185.3|138095.3|14
1623778900000|2021-06-15 17:41:40|138199.9|138109.9|138195.9|138105.9|138202.7|138112.7|138190.6|138100.6|29
1623778910000|2021-06-15 17:41:50|138194.8|138104.8|138196.9|138106.9|138198.8|138108.8|138194.8|138104.8|29
1623778920000|2021-06-15 17:42:00|138196.5|138106.5|138192|138102|138196.5|138106.5|138188.1|138098.1|16
1623778930000|2021-06-15 17:42:10|138192.1|138102.1|138200.2|138110.2|138204.4|138114.4|138192.1|138102.1|17
1623778940000|2021-06-15 17:42:20|138199.3|138109.3|138194.6|138104.6|138205.8|138115.8|138194.6|138104.6|23
1623778950000|2021-06-15 17:42:30|138196.8|138106.8|138197.3|138107.3|138199.2|138109.2|138193.5|138103.5|16
1623778960000|2021-06-15 17:42:40|138198.9|138108.9|138199.3|138109.3|138202.1|138112.1|138195.6|138105.6|25
1623778970000|2021-06-15 17:42:50|138198.1|138108.1|138200|138110|138200.2|138110.2|138196|138106|18
1623778980000|2021-06-15 17:43:00|138199.1|138109.1|138195.3|138105.3|138199.8|138109.8|138194.3|138104.3|18
1623778990000|2021-06-15 17:43:10|138195.9|138105.9|138197.5|138107.5|138201.2|138111.2|138195.9|138105.9|27
1623779000000|2021-06-15 17:43:20|138197.6|138107.6|138198.9|138108.9|138205.9|138115.9|138193.1|138103.1|28
1623779010000|2021-06-15 17:43:30|138197.5|138107.5|138198.3|138108.3|138198.8|138108.8|138197|138107|11
1623779020000|2021-06-15 17:43:40|138197.9|138107.9|138218.4|138128.4|138218.4|138128.4|138196.1|138106.1|17
1623779030000|2021-06-15 17:43:50|138223.9|138133.9|138207.2|138117.2|138223.9|138133.9|138207.2|138117.2|19
1623779040000|2021-06-15 17:44:00|138207.9|138117.9|138207.8|138117.8|138210.3|138120.3|138205.4|138115.4|19
1623779050000|2021-06-15 17:44:10|138207.6|138117.6|138208.6|138118.6|138208.9|138118.9|138206.4|138116.4|17
1623779060000|2021-06-15 17:44:20|138208.1|138118.1|138207.1|138117.1|138208.1|138118.1|138202.5|138112.5|12
1623779070000|2021-06-15 17:44:30|138207.3|138117.3|138217.4|138127.4|138218|138128|138205.9|138115.9|19
1623779080000|2021-06-15 17:44:40|138215.8|138125.8|138245.9|138155.9|138245.9|138155.9|138212.7|138122.7|28
1623779090000|2021-06-15 17:44:50|138244.1|138154.1|138228.1|138138.1|138244.1|138154.1|138228.1|138138.1|31
1623779100000|2021-06-15 17:45:00|138229.7|138139.7|138228.5|138138.5|138236.9|138146.9|138226.6|138136.6|25
1623779110000|2021-06-15 17:45:10|138228.3|138138.3|138229.1|138139.1|138232|138142|138227.5|138137.5|19
1623779120000|2021-06-15 17:45:20|138229.2|138139.2|138226.2|138136.2|138230.1|138140.1|138226.2|138136.2|19
1623779130000|2021-06-15 17:45:30|138224.6|138134.6|138216.8|138126.8|138225.3|138135.3|138216.8|138126.8|16
1623779140000|2021-06-15 17:45:40|138219.2|138129.2|138229.8|138139.8|138234|138144|138219.2|138129.2|18
1623779150000|2021-06-15 17:45:50|138229|138139|138226.5|138136.5|138229.2|138139.2|138226.1|138136.1|14
1623779160000|2021-06-15 17:46:00|138226.3|138136.3|138225.1|138135.1|138228.8|138138.8|138218.9|138128.9|20
1623779170000|2021-06-15 17:46:10|138226.1|138136.1|138229.9|138139.9|138234.3|138144.3|138223.6|138133.6|23
1623779180000|2021-06-15 17:46:20|138228.8|138138.8|138229.8|138139.8|138232|138142|138225.3|138135.3|8
1623779190000|2021-06-15 17:46:30|138229.6|138139.6|138229.3|138139.3|138236|138146|138226.7|138136.7|20
1623779200000|2021-06-15 17:46:40|138229.5|138139.5|138231|138141|138235.6|138145.6|138225.8|138135.8|20
1623779210000|2021-06-15 17:46:50|138230.3|138140.3|138229.8|138139.8|138230.7|138140.7|138228.1|138138.1|14
1623779220000|2021-06-15 17:47:00|138230.5|138140.5|138238.3|138148.3|138238.3|138148.3|138226.5|138136.5|18
1623779230000|2021-06-15 17:47:10|138236.2|138146.2|138219.6|138129.6|138242.1|138152.1|138206.8|138116.8|33
1623779240000|2021-06-15 17:47:20|138219|138129|138232.4|138142.4|138236.1|138146.1|138218.4|138128.4|23
1623779250000|2021-06-15 17:47:30|138229.9|138139.9|138233.2|138143.2|138233.3|138143.3|138224.8|138134.8|25
1623779260000|2021-06-15 17:47:40|138233.1|138143.1|138230.1|138140.1|138233.4|138143.4|138229.1|138139.1|19
1623779270000|2021-06-15 17:47:50|138231.7|138141.7|138225.2|138135.2|138232.3|138142.3|138225.2|138135.2|18
1623779280000|2021-06-15 17:48:00|138225.1|138135.1|138223.2|138133.2|138226.3|138136.3|138223.2|138133.2|19
1623779290000|2021-06-15 17:48:10|138222.8|138132.8|138205|138115|138223.1|138133.1|138205|138115|25
1623779300000|2021-06-15 17:48:20|138207.4|138117.4|138200.7|138110.7|138207.8|138117.8|138199.4|138109.4|26
1623779310000|2021-06-15 17:48:30|138201.4|138111.4|138185.3|138095.3|138201.4|138111.4|138177.8|138087.8|23
1623779320000|2021-06-15 17:48:40|138186.1|138096.1|138185.1|138095.1|138186.3|138096.3|138182.1|138092.1|19
1623779330000|2021-06-15 17:48:50|138183.8|138093.8|138192.2|138102.2|138195.1|138105.1|138183.8|138093.8|27
1623779340000|2021-06-15 17:49:00|138192.1|138102.1|138192.7|138102.7|138192.7|138102.7|138190.3|138100.3|24
1623779350000|2021-06-15 17:49:10|138193.4|138103.4|138189.1|138099.1|138193.4|138103.4|138188.8|138098.8|25
1623779360000|2021-06-15 17:49:20|138189.9|138099.9|138190.2|138100.2|138191.5|138101.5|138187.6|138097.6|17
1623779370000|2021-06-15 17:49:30|138189.6|138099.6|138189.4|138099.4|138192|138102|138189.4|138099.4|20
1623779380000|2021-06-15 17:49:40|138189.8|138099.8|138185.4|138095.4|138189.8|138099.8|138182.8|138092.8|13
1623779390000|2021-06-15 17:49:50|138185.5|138095.5|138185.7|138095.7|138187.2|138097.2|138185.4|138095.4|10
1623779400000|2021-06-15 17:50:00|138185.3|138095.3|138185.6|138095.6|138186.3|138096.3|138180.7|138090.7|12
1623779410000|2021-06-15 17:50:10|138185.5|138095.5|138165|138075|138191.7|138101.7|138165|138075|20
1623779420000|2021-06-15 17:50:20|138164.5|138074.5|138163.1|138073.1|138167.1|138077.1|138163.1|138073.1|23
1623779430000|2021-06-15 17:50:30|138162.2|138072.2|138164.6|138074.6|138169.1|138079.1|138162.2|138072.2|24
1623779440000|2021-06-15 17:50:40|138165|138075|138164.2|138074.2|138166.8|138076.8|138163.8|138073.8|22
1623779450000|2021-06-15 17:50:50|138164|138074|138149.3|138059.3|138164.9|138074.9|138149.3|138059.3|29
1623779460000|2021-06-15 17:51:00|138144.9|138054.9|138150.8|138060.8|138162.3|138072.3|138144.9|138054.9|22
1623779470000|2021-06-15 17:51:10|138151.7|138061.7|138151.8|138061.8|138166|138076|138151|138061|32
1623779480000|2021-06-15 17:51:20|138152.8|138062.8|138161.1|138071.1|138161.5|138071.5|138151.9|138061.9|24
1623779490000|2021-06-15 17:51:30|138161.4|138071.4|138154.4|138064.4|138164.4|138074.4|138153|138063|25
1623779500000|2021-06-15 17:51:40|138154|138064|138149.5|138059.5|138156.3|138066.3|138148.8|138058.8|14
1623779510000|2021-06-15 17:51:50|138148.6|138058.6|138152.6|138062.6|138155.1|138065.1|138148.6|138058.6|13
1623779520000|2021-06-15 17:52:00|138151.8|138061.8|138151.6|138061.6|138154.2|138064.2|138151.6|138061.6|9
1623779530000|2021-06-15 17:52:10|138151.2|138061.2|138152.7|138062.7|138153.2|138063.2|138150.9|138060.9|12
1623779540000|2021-06-15 17:52:20|138151.8|138061.8|138153.1|138063.1|138154.2|138064.2|138151.4|138061.4|11
1623779550000|2021-06-15 17:52:30|138152.7|138062.7|138154|138064|138155|138065|138152.7|138062.7|11
1623779560000|2021-06-15 17:52:40|138152.9|138062.9|138163.1|138073.1|138165.9|138075.9|138149.3|138059.3|19
1623779570000|2021-06-15 17:52:50|138162.9|138072.9|138141.2|138051.2|138167|138077|138139.2|138049.2|25
1623779580000|2021-06-15 17:53:00|138139.8|138049.8|138142.1|138052.1|138146.5|138056.5|138137.2|138047.2|22
1623779590000|2021-06-15 17:53:10|138142.7|138052.7|138150.3|138060.3|138150.3|138060.3|138141.4|138051.4|21
1623779600000|2021-06-15 17:53:20|138148.6|138058.6|138149.7|138059.7|138152.7|138062.7|138136.5|138046.5|21
1623779610000|2021-06-15 17:53:30|138146.8|138056.8|138139|138049|138150.5|138060.5|138138.4|138048.4|17
1623779620000|2021-06-15 17:53:40|138139.2|138049.2|138150.8|138060.8|138152.3|138062.3|138138.5|138048.5|26
1623779630000|2021-06-15 17:53:50|138151.6|138061.6|138150.8|138060.8|138152.5|138062.5|138148.9|138058.9|17
1623779640000|2021-06-15 17:54:00|138147.9|138057.9|138147.8|138057.8|138150.6|138060.6|138144.5|138054.5|21
1623779650000|2021-06-15 17:54:10|138147|138057|138149|138059|138149.1|138059.1|138144.4|138054.4|14
1623779660000|2021-06-15 17:54:20|138147.1|138057.1|138152.3|138062.3|138153.6|138063.6|138146.4|138056.4|16
1623779670000|2021-06-15 17:54:30|138150.4|138060.4|138151.7|138061.7|138152.7|138062.7|138148.1|138058.1|16
1623779680000|2021-06-15 17:54:40|138147.6|138057.6|138150.1|138060.1|138152.3|138062.3|138146.6|138056.6|15
1623779690000|2021-06-15 17:54:50|138148|138058|138145.9|138055.9|138152.9|138062.9|138143.4|138053.4|21
1623779700000|2021-06-15 17:55:00|138146|138056|138140.2|138050.2|138158.8|138068.8|138138.3|138048.3|28
1623779710000|2021-06-15 17:55:10|138140.9|138050.9|138150.7|138060.7|138152.7|138062.7|138138.8|138048.8|31
1623779720000|2021-06-15 17:55:20|138150.8|138060.8|138139.4|138049.4|138150.8|138060.8|138134.4|138044.4|32
1623779730000|2021-06-15 17:55:30|138139.3|138049.3|138147.5|138057.5|138152.1|138062.1|138139.3|138049.3|26
1623779740000|2021-06-15 17:55:40|138147.7|138057.7|138148.6|138058.6|138152.6|138062.6|138147.7|138057.7|17
1623779750000|2021-06-15 17:55:50|138152.1|138062.1|138150.1|138060.1|138162.8|138072.8|138149.1|138059.1|24
1623779760000|2021-06-15 17:56:00|138153.2|138063.2|138149.6|138059.6|138153.2|138063.2|138148.9|138058.9|21
1623779770000|2021-06-15 17:56:10|138149.7|138059.7|138149.7|138059.7|138150.9|138060.9|138147|138057|16
1623779780000|2021-06-15 17:56:20|138150.2|138060.2|138158.4|138068.4|138159.7|138069.7|138147.6|138057.6|17
1623779790000|2021-06-15 17:56:30|138157.6|138067.6|138150.1|138060.1|138157.6|138067.6|138141.6|138051.6|24
1623779800000|2021-06-15 17:56:40|138149.7|138059.7|138149.5|138059.5|138152.2|138062.2|138149|138059|13
1623779810000|2021-06-15 17:56:50|138148.3|138058.3|138173.6|138083.6|138175.9|138085.9|138148.1|138058.1|19
1623779820000|2021-06-15 17:57:00|138172.9|138082.9|138162.3|138072.3|138172.9|138082.9|138162.3|138072.3|24
1623779830000|2021-06-15 17:57:10|138164.1|138074.1|138163.2|138073.2|138165.3|138075.3|138152.5|138062.5|27
1623779840000|2021-06-15 17:57:20|138163.5|138073.5|138161.5|138071.5|138164.4|138074.4|138161.5|138071.5|28
1623779850000|2021-06-15 17:57:30|138161.8|138071.8|138164.2|138074.2|138164.2|138074.2|138161.4|138071.4|22
1623779860000|2021-06-15 17:57:40|138164.4|138074.4|138173.5|138083.5|138174.7|138084.7|138161.7|138071.7|28
1623779870000|2021-06-15 17:57:50|138173.9|138083.9|138170.4|138080.4|138174.2|138084.2|138169.4|138079.4|22
1623779880000|2021-06-15 17:58:00|138170|138080|138170.4|138080.4|138171.9|138081.9|138167.6|138077.6|16
1623779890000|2021-06-15 17:58:10|138171.1|138081.1|138170.6|138080.6|138174|138084|138169.8|138079.8|13
1623779900000|2021-06-15 17:58:20|138170|138080|138169.8|138079.8|138170|138080|138168.9|138078.9|8
1623779910000|2021-06-15 17:58:30|138169.4|138079.4|138170.1|138080.1|138170.3|138080.3|138168.5|138078.5|9
1623779920000|2021-06-15 17:58:40|138169.8|138079.8|138181.3|138091.3|138182.4|138092.4|138168.3|138078.3|7
1623779930000|2021-06-15 17:58:50|138181.2|138091.2|138172.2|138082.2|138181.2|138091.2|138170.8|138080.8|14
1623779940000|2021-06-15 17:59:00|138174.7|138084.7|138193|138103|138193|138103|138174.5|138084.5|26
1623779950000|2021-06-15 17:59:10|138193.8|138103.8|138189.7|138099.7|138193.8|138103.8|138188.1|138098.1|28
1623779960000|2021-06-15 17:59:20|138190.4|138100.4|138193.3|138103.3|138195.1|138105.1|138187.3|138097.3|31
1623779970000|2021-06-15 17:59:30|138193.5|138103.5|138201.6|138111.6|138205.6|138115.6|138191|138101|28
1623779980000|2021-06-15 17:59:40|138201.9|138111.9|138205|138115|138205|138115|138199.9|138109.9|17
1623779990000|2021-06-15 17:59:50|138203.8|138113.8|138200.3|138110.3|138204.5|138114.5|138200.3|138110.3|12
1623780000000|2021-06-15 18:00:00|138200.2|138110.2|138202.5|138112.5|138203.2|138113.2|138199.3|138109.3|10
1623780010000|2021-06-15 18:00:10|138201.9|138111.9|138201.8|138111.8|138212|138122|138188.8|138098.8|27
1623780020000|2021-06-15 18:00:20|138199.5|138109.5|138202|138112|138203.9|138113.9|138193.1|138103.1|29
1623780030000|2021-06-15 18:00:30|138202.9|138112.9|138202.8|138112.8|138202.9|138112.9|138199.2|138109.2|15
1623780040000|2021-06-15 18:00:40|138205.4|138115.4|138198.7|138108.7|138205.4|138115.4|138198.4|138108.4|14
1623780050000|2021-06-15 18:00:50|138198.6|138108.6|138192|138102|138198.6|138108.6|138192|138102|14
1623780060000|2021-06-15 18:01:00|138191.8|138101.8|138189.6|138099.6|138193.8|138103.8|138189.3|138099.3|16
1623780070000|2021-06-15 18:01:10|138189.1|138099.1|138188|138098|138191.2|138101.2|138186.5|138096.5|36
1623780080000|2021-06-15 18:01:20|138188.8|138098.8|138187.4|138097.4|138188.8|138098.8|138181.6|138091.6|25
1623780090000|2021-06-15 18:01:30|138188.2|138098.2|138196.6|138106.6|138196.6|138106.6|138185|138095|22
1623780100000|2021-06-15 18:01:40|138196.9|138106.9|138198.4|138108.4|138199.2|138109.2|138187.9|138097.9|26
1623780110000|2021-06-15 18:01:50|138199.4|138109.4|138197.5|138107.5|138199.4|138109.4|138194|138104|26
1623780120000|2021-06-15 18:02:00|138199.5|138109.5|138193.2|138103.2|138199.5|138109.5|138193.2|138103.2|22
1623780130000|2021-06-15 18:02:10|138177.2|138087.2|138174.6|138084.6|138193.5|138103.5|138173.5|138083.5|24
1623780140000|2021-06-15 18:02:20|138170.9|138080.9|138174.6|138084.6|138176.1|138086.1|138170.9|138080.9|19
1623780150000|2021-06-15 18:02:30|138166.5|138076.5|138166.5|138076.5|138174.9|138084.9|138151.5|138061.5|28
1623780160000|2021-06-15 18:02:40|138165.3|138075.3|138160.9|138070.9|138174.1|138084.1|138158.2|138068.2|27
1623780170000|2021-06-15 18:02:50|138158.8|138068.8|138153.5|138063.5|138171|138081|138152|138062|27
1623780180000|2021-06-15 18:03:00|138160.1|138070.1|138154.7|138064.7|138160.1|138070.1|138153.9|138063.9|32
1623780190000|2021-06-15 18:03:10|138154.5|138064.5|138153|138063|138155.8|138065.8|138152.9|138062.9|14
1623780200000|2021-06-15 18:03:20|138152.2|138062.2|138175.1|138085.1|138178.7|138088.7|138152.2|138062.2|34
1623780210000|2021-06-15 18:03:30|138177.2|138087.2|138161.5|138071.5|138177.2|138087.2|138161.4|138071.4|23
1623780220000|2021-06-15 18:03:40|138161.6|138071.6|138160.5|138070.5|138162.9|138072.9|138160.3|138070.3|24
1623780230000|2021-06-15 18:03:50|138160.3|138070.3|138166.1|138076.1|138168.6|138078.6|138160.3|138070.3|32
1623780240000|2021-06-15 18:04:00|138160|138070|138161.1|138071.1|138164.1|138074.1|138158.4|138068.4|34
1623780250000|2021-06-15 18:04:10|138163.1|138073.1|138169.1|138079.1|138172.3|138082.3|138158.5|138068.5|32
1623780260000|2021-06-15 18:04:20|138168.6|138078.6|138180.3|138090.3|138181.3|138091.3|138168.5|138078.5|20
1623780270000|2021-06-15 18:04:30|138179.5|138089.5|138177.1|138087.1|138180.2|138090.2|138174.2|138084.2|19
1623780280000|2021-06-15 18:04:40|138178.1|138088.1|138189.5|138099.5|138200.7|138110.7|138176.2|138086.2|19
1623780290000|2021-06-15 18:04:50|138189.9|138099.9|138192.9|138102.9|138193.1|138103.1|138188.5|138098.5|30
1623780300000|2021-06-15 18:05:00|138192.2|138102.2|138192.3|138102.3|138194|138104|138191.5|138101.5|21
1623780310000|2021-06-15 18:05:10|138193|138103|138198.1|138108.1|138204.1|138114.1|138193|138103|22
1623780320000|2021-06-15 18:05:20|138199.6|138109.6|138196.6|138106.6|138199.6|138109.6|138195.1|138105.1|16
1623780330000|2021-06-15 18:05:30|138197.7|138107.7|138196.4|138106.4|138199.5|138109.5|138196|138106|16
1623780340000|2021-06-15 18:05:40|138193.2|138103.2|138187.8|138097.8|138193.2|138103.2|138185|138095|27
1623780350000|2021-06-15 18:05:50|138186.5|138096.5|138183.5|138093.5|138186.5|138096.5|138181.8|138091.8|25
1623780360000|2021-06-15 18:06:00|138184.4|138094.4|138189.2|138099.2|138191.3|138101.3|138181.2|138091.2|29
1623780370000|2021-06-15 18:06:10|138188|138098|138180.8|138090.8|138197.3|138107.3|138180.4|138090.4|27
1623780380000|2021-06-15 18:06:20|138181.5|138091.5|138157.2|138067.2|138181.5|138091.5|138157.2|138067.2|28
1623780390000|2021-06-15 18:06:30|138158.7|138068.7|138164|138074|138165.9|138075.9|138158.7|138068.7|25
1623780400000|2021-06-15 18:06:40|138163.3|138073.3|138162.9|138072.9|138164.6|138074.6|138162.4|138072.4|20
1623780410000|2021-06-15 18:06:50|138164.1|138074.1|138160|138070|138164.1|138074.1|138159.2|138069.2|20
1623780420000|2021-06-15 18:07:00|138160.3|138070.3|138163.4|138073.4|138170.1|138080.1|138159|138069|26
1623780430000|2021-06-15 18:07:10|138163.7|138073.7|138166.3|138076.3|138168.8|138078.8|138161.1|138071.1|27
1623780440000|2021-06-15 18:07:20|138171.4|138081.4|138160.6|138070.6|138171.4|138081.4|138160.6|138070.6|36
1623780450000|2021-06-15 18:07:30|138162|138072|138161.4|138071.4|138163.7|138073.7|138160|138070|23
1623780460000|2021-06-15 18:07:40|138161.5|138071.5|138165.9|138075.9|138169.2|138079.2|138161.1|138071.1|22
1623780470000|2021-06-15 18:07:50|138163.6|138073.6|138148.4|138058.4|138163.6|138073.6|138147.1|138057.1|23
1623780480000|2021-06-15 18:08:00|138146.7|138056.7|138145.2|138055.2|138147.7|138057.7|138142.3|138052.3|20
1623780490000|2021-06-15 18:08:10|138144.6|138054.6|138142.2|138052.2|138145.1|138055.1|138142.2|138052.2|19
1623780500000|2021-06-15 18:08:20|138144.2|138054.2|138140.7|138050.7|138144.2|138054.2|138136.1|138046.1|16
1623780510000|2021-06-15 18:08:30|138139.9|138049.9|138141|138051|138141.2|138051.2|138136.1|138046.1|19
1623780520000|2021-06-15 18:08:40|138141.9|138051.9|138138.3|138048.3|138145.2|138055.2|138138.3|138048.3|16
1623780530000|2021-06-15 18:08:50|138139.5|138049.5|138159.7|138069.7|138162.7|138072.7|138139.5|138049.5|23
1623780540000|2021-06-15 18:09:00|138163.1|138073.1|138158.4|138068.4|138163.1|138073.1|138157.8|138067.8|24
1623780550000|2021-06-15 18:09:10|138157|138067|138164.5|138074.5|138174.9|138084.9|138156.9|138066.9|18
1623780560000|2021-06-15 18:09:20|138163.4|138073.4|138175.8|138085.8|138177.9|138087.9|138163.4|138073.4|19
1623780570000|2021-06-15 18:09:30|138174.6|138084.6|138172.3|138082.3|138174.6|138084.6|138171.4|138081.4|10
1623780580000|2021-06-15 18:09:40|138172.6|138082.6|138171|138081|138173.2|138083.2|138171|138081|17
1623780590000|2021-06-15 18:09:50|138170.9|138080.9|138171.6|138081.6|138174.7|138084.7|138164|138074|14
1623780600000|2021-06-15 18:10:00|138169.3|138079.3|138165.3|138075.3|138175.7|138085.7|138164.6|138074.6|11
1623780610000|2021-06-15 18:10:10|138165.2|138075.2|138166.7|138076.7|138166.7|138076.7|138163.7|138073.7|14
1623780620000|2021-06-15 18:10:20|138166.4|138076.4|138166.9|138076.9|138171.6|138081.6|138159.1|138069.1|27
1623780630000|2021-06-15 18:10:30|138166.1|138076.1|138170.2|138080.2|138170.2|138080.2|138163|138073|23
1623780640000|2021-06-15 18:10:40|138170.5|138080.5|138170.2|138080.2|138170.9|138080.9|138166.1|138076.1|31
1623780650000|2021-06-15 18:10:50|138169.1|138079.1|138168.4|138078.4|138169.4|138079.4|138166.8|138076.8|29
1623780660000|2021-06-15 18:11:00|138167.3|138077.3|138176.2|138086.2|138177.5|138087.5|138166.2|138076.2|23
1623780670000|2021-06-15 18:11:10|138172.6|138082.6|138162.1|138072.1|138180.8|138090.8|138153.7|138063.7|26
1623780680000|2021-06-15 18:11:20|138160.6|138070.6|138168.8|138078.8|138168.8|138078.8|138159.9|138069.9|19
1623780690000|2021-06-15 18:11:30|138170|138080|138177.7|138087.7|138179.1|138089.1|138167.9|138077.9|21
1623780700000|2021-06-15 18:11:40|138178.3|138088.3|138176.1|138086.1|138178.8|138088.8|138174.8|138084.8|11
1623780710000|2021-06-15 18:11:50|138173.5|138083.5|138171.1|138081.1|138173.5|138083.5|138167.6|138077.6|10
1623780720000|2021-06-15 18:12:00|138170.4|138080.4|138174.8|138084.8|138177|138087|138170.4|138080.4|13
1623780730000|2021-06-15 18:12:10|138176.7|138086.7|138176.1|138086.1|138177.4|138087.4|138173.7|138083.7|12
1623780740000|2021-06-15 18:12:20|138175.6|138085.6|138173.9|138083.9|138178.9|138088.9|138173.3|138083.3|10
1623780750000|2021-06-15 18:12:30|138177.4|138087.4|138175.5|138085.5|138177.4|138087.4|138175.5|138085.5|10
1623780760000|2021-06-15 18:12:40|138175.4|138085.4|138181.1|138091.1|138181.8|138091.8|138175.4|138085.4|12
1623780770000|2021-06-15 18:12:50|138176.1|138086.1|138174.9|138084.9|138176.2|138086.2|138174.8|138084.8|8
1623780780000|2021-06-15 18:13:00|138174.5|138084.5|138174.4|138084.4|138177.9|138087.9|138173.3|138083.3|25
1623780790000|2021-06-15 18:13:10|138172.7|138082.7|138173.4|138083.4|138177.7|138087.7|138172.6|138082.6|10
1623780800000|2021-06-15 18:13:20|138172.8|138082.8|138173.1|138083.1|138176.7|138086.7|138172.7|138082.7|9
1623780810000|2021-06-15 18:13:30|138173.2|138083.2|138173.3|138083.3|138174.3|138084.3|138170.8|138080.8|8
1623780820000|2021-06-15 18:13:40|138172.7|138082.7|138179.5|138089.5|138181.9|138091.9|138170.9|138080.9|12
1623780830000|2021-06-15 18:13:50|138179|138089|138178.5|138088.5|138193.4|138103.4|138162.2|138072.2|19
1623780840000|2021-06-15 18:14:00|138181.1|138091.1|138169.3|138079.3|138181.1|138091.1|138169.1|138079.1|18
1623780850000|2021-06-15 18:14:10|138167.2|138077.2|138174.2|138084.2|138175.4|138085.4|138167.2|138077.2|17
1623780860000|2021-06-15 18:14:20|138174.4|138084.4|138173|138083|138176.4|138086.4|138173|138083|18
1623780870000|2021-06-15 18:14:30|138174.3|138084.3|138177.2|138087.2|138177.2|138087.2|138170.2|138080.2|16
1623780880000|2021-06-15 18:14:40|138176.1|138086.1|138176.5|138086.5|138178.4|138088.4|138173.7|138083.7|26
1623780890000|2021-06-15 18:14:50|138177.1|138087.1|138177.6|138087.6|138179.6|138089.6|138177.1|138087.1|15
1623780900000|2021-06-15 18:15:00|138175.7|138085.7|138177.7|138087.7|138178.8|138088.8|138175.5|138085.5|17
1623780910000|2021-06-15 18:15:10|138177.8|138087.8|138169|138079|138177.9|138087.9|138169|138079|23
1623780920000|2021-06-15 18:15:20|138169.3|138079.3|138172.2|138082.2|138176.4|138086.4|138169.3|138079.3|16
1623780930000|2021-06-15 18:15:30|138179.8|138089.8|138171.5|138081.5|138179.8|138089.8|138164.4|138074.4|20
1623780940000|2021-06-15 18:15:40|138170.7|138080.7|138156.9|138066.9|138172.1|138082.1|138153.3|138063.3|21
1623780950000|2021-06-15 18:15:50|138157.5|138067.5|138159.3|138069.3|138161.7|138071.7|138157|138067|22
1623780960000|2021-06-15 18:16:00|138168.8|138078.8|138156.5|138066.5|138168.8|138078.8|138156.3|138066.3|17
1623780970000|2021-06-15 18:16:10|138161.8|138071.8|138156.9|138066.9|138161.8|138071.8|138156.7|138066.7|10
1623780980000|2021-06-15 18:16:20|138160.5|138070.5|138156.6|138066.6|138160.5|138070.5|138156.6|138066.6|9
1623780990000|2021-06-15 18:16:30|138156.7|138066.7|138147.1|138057.1|138159.1|138069.1|138147|138057|9
1623781000000|2021-06-15 18:16:40|138147.3|138057.3|138155.2|138065.2|138155.3|138065.3|138146.9|138056.9|16
1623781010000|2021-06-15 18:16:50|138155|138065|138154.2|138064.2|138156|138066|138154.2|138064.2|13
1623781020000|2021-06-15 18:17:00|138154.4|138064.4|138151.1|138061.1|138155.9|138065.9|138147.7|138057.7|17
1623781030000|2021-06-15 18:17:10|138154|138064|138150|138060|138155.8|138065.8|138150|138060|19
1623781040000|2021-06-15 18:17:20|138149.7|138059.7|138150.9|138060.9|138151.2|138061.2|138149.7|138059.7|14
1623781050000|2021-06-15 18:17:30|138150.4|138060.4|138149.7|138059.7|138151.1|138061.1|138149.2|138059.2|12
1623781060000|2021-06-15 18:17:40|138150.4|138060.4|138148.3|138058.3|138150.6|138060.6|138147.9|138057.9|23
1623781070000|2021-06-15 18:17:50|138149|138059|138148.3|138058.3|138149.5|138059.5|138148.1|138058.1|10
1623781080000|2021-06-15 18:18:00|138148.2|138058.2|138150.1|138060.1|138150.6|138060.6|138148|138058|11
1623781090000|2021-06-15 18:18:10|138150.5|138060.5|138149.7|138059.7|138151.2|138061.2|138149.7|138059.7|7
1623781100000|2021-06-15 18:18:20|138149.8|138059.8|138147.6|138057.6|138150|138060|138146.8|138056.8|12
1623781110000|2021-06-15 18:18:30|138146.3|138056.3|138145.9|138055.9|138148.4|138058.4|138143.3|138053.3|14
1623781120000|2021-06-15 18:18:40|138146|138056|138147.6|138057.6|138148.4|138058.4|138146|138056|13
1623781130000|2021-06-15 18:18:50|138147.5|138057.5|138148.5|138058.5|138149.4|138059.4|138146.3|138056.3|16
1623781140000|2021-06-15 18:19:00|138148.4|138058.4|138153.3|138063.3|138153.3|138063.3|138147.4|138057.4|17
1623781150000|2021-06-15 18:19:10|138152.8|138062.8|138162.6|138072.6|138166.4|138076.4|138152.5|138062.5|17
1623781160000|2021-06-15 18:19:20|138162.3|138072.3|138165.3|138075.3|138165.3|138075.3|138153.5|138063.5|16
1623781170000|2021-06-15 18:19:30|138163.7|138073.7|138154.2|138064.2|138163.7|138073.7|138154.2|138064.2|10
1623781180000|2021-06-15 18:19:40|138154.4|138064.4|138153.4|138063.4|138154.4|138064.4|138153.4|138063.4|13
1623781190000|2021-06-15 18:19:50|138153|138063|138147.6|138057.6|138153.5|138063.5|138146.4|138056.4|12
1623781200000|2021-06-15 18:20:00|138147|138057|138148|138058|138148.7|138058.7|138145.9|138055.9|15
1623781210000|2021-06-15 18:20:10|138148.1|138058.1|138151.4|138061.4|138151.4|138061.4|138147.8|138057.8|11
1623781220000|2021-06-15 18:20:20|138150.7|138060.7|138145.2|138055.2|138151.2|138061.2|138145.2|138055.2|12
1623781230000|2021-06-15 18:20:30|138145.3|138055.3|138145.8|138055.8|138147.8|138057.8|138145.3|138055.3|19
1623781240000|2021-06-15 18:20:40|138146.1|138056.1|138144.4|138054.4|138146.4|138056.4|138144.4|138054.4|17
1623781250000|2021-06-15 18:20:50|138144.3|138054.3|138133.1|138043.1|138145.7|138055.7|138133.1|138043.1|23
1623781260000|2021-06-15 18:21:00|138134.9|138044.9|138144.6|138054.6|138146|138056|138134.6|138044.6|19
1623781270000|2021-06-15 18:21:10|138143.7|138053.7|138145.4|138055.4|138146.8|138056.8|138143.7|138053.7|12
1623781280000|2021-06-15 18:21:20|138145.6|138055.6|138145.6|138055.6|138145.7|138055.7|138145.1|138055.1|6
1623781290000|2021-06-15 18:21:30|138145|138055|138129.8|138039.8|138145.9|138055.9|138128.5|138038.5|20
1623781300000|2021-06-15 18:21:40|138130.5|138040.5|138131.7|138041.7|138133.2|138043.2|138127.3|138037.3|26
1623781310000|2021-06-15 18:21:50|138129.5|138039.5|138133.4|138043.4|138133.4|138043.4|138128.2|138038.2|27
1623781320000|2021-06-15 18:22:00|138133.6|138043.6|138125.8|138035.8|138133.7|138043.7|138125.8|138035.8|24
1623781330000|2021-06-15 18:22:10|138124.8|138034.8|138128.3|138038.3|138129.6|138039.6|138121.9|138031.9|25
1623781340000|2021-06-15 18:22:20|138128.2|138038.2|138127.9|138037.9|138128.3|138038.3|138126.3|138036.3|23
1623781350000|2021-06-15 18:22:30|138127.8|138037.8|138133.5|138043.5|138141.7|138051.7|138127|138037|27
1623781360000|2021-06-15 18:22:40|138133.1|138043.1|138155.6|138065.6|138164.4|138074.4|138132|138042|25
1623781370000|2021-06-15 18:22:50|138156.3|138066.3|138149.8|138059.8|138156.3|138066.3|138149.6|138059.6|14
1623781380000|2021-06-15 18:23:00|138150.1|138060.1|138157.4|138067.4|138159.4|138069.4|138149.6|138059.6|14
1623781390000|2021-06-15 18:23:10|138158.1|138068.1|138152.3|138062.3|138158.2|138068.2|138152|138062|16
1623781400000|2021-06-15 18:23:20|138152.4|138062.4|138141.5|138051.5|138152.9|138062.9|138140.3|138050.3|22
1623781410000|2021-06-15 18:23:30|138148.4|138058.4|138148.9|138058.9|138150.4|138060.4|138146.6|138056.6|19
1623781420000|2021-06-15 18:23:40|138148.8|138058.8|138149.9|138059.9|138149.9|138059.9|138147.8|138057.8|13
1623781430000|2021-06-15 18:23:50|138149.3|138059.3|138147.4|138057.4|138149.3|138059.3|138147|138057|9
1623781440000|2021-06-15 18:24:00|138147.3|138057.3|138140|138050|138148.2|138058.2|138140|138050|11
1623781450000|2021-06-15 18:24:10|138140.4|138050.4|138141.8|138051.8|138144.2|138054.2|138140.2|138050.2|15
1623781460000|2021-06-15 18:24:20|138142.6|138052.6|138143.3|138053.3|138143.4|138053.4|138140|138050|13
1623781470000|2021-06-15 18:24:30|138141.5|138051.5|138134.4|138044.4|138141.5|138051.5|138134.4|138044.4|17
1623781480000|2021-06-15 18:24:40|138131|138041|138130.8|138040.8|138140|138050|138129.3|138039.3|29
1623781490000|2021-06-15 18:24:50|138131.8|138041.8|138129.9|138039.9|138132.4|138042.4|138129|138039|26
1623781500000|2021-06-15 18:25:00|138129.7|138039.7|138153|138063|138162|138072|138129.7|138039.7|28
1623781510000|2021-06-15 18:25:10|138154.6|138064.6|138156|138066|138157.8|138067.8|138150.9|138060.9|31
1623781520000|2021-06-15 18:25:20|138154.4|138064.4|138152.1|138062.1|138155.9|138065.9|138142.3|138052.3|19
1623781530000|2021-06-15 18:25:30|138154.5|138064.5|138152.5|138062.5|138156.3|138066.3|138151.5|138061.5|22
1623781540000|2021-06-15 18:25:40|138153.1|138063.1|138149.1|138059.1|138153.1|138063.1|138149.1|138059.1|22
1623781550000|2021-06-15 18:25:50|138149.5|138059.5|138143.7|138053.7|138149.5|138059.5|138136.6|138046.6|21
1623781560000|2021-06-15 18:26:00|138143.5|138053.5|138150|138060|138154.4|138064.4|138140.8|138050.8|19
1623781570000|2021-06-15 18:26:10|138154|138064|138148.9|138058.9|138156|138066|138146.9|138056.9|28
1623781580000|2021-06-15 18:26:20|138148.8|138058.8|138159.2|138069.2|138159.2|138069.2|138148.7|138058.7|20
1623781590000|2021-06-15 18:26:30|138157.6|138067.6|138149.7|138059.7|138159.3|138069.3|138149.7|138059.7|11
1623781600000|2021-06-15 18:26:40|138150|138060|138157|138067|138157.8|138067.8|138150|138060|12
1623781610000|2021-06-15 18:26:50|138156.9|138066.9|138159.4|138069.4|138165.5|138075.5|138156.7|138066.7|24
1623781620000|2021-06-15 18:27:00|138159.5|138069.5|138161.7|138071.7|138165.5|138075.5|138157.6|138067.6|23
1623781630000|2021-06-15 18:27:10|138162|138072|138158.5|138068.5|138177.9|138087.9|138151.6|138061.6|32
1623781640000|2021-06-15 18:27:20|138159.1|138069.1|138153.3|138063.3|138159.3|138069.3|138147.4|138057.4|24
1623781650000|2021-06-15 18:27:30|138154.1|138064.1|138138.4|138048.4|138156.2|138066.2|138128.7|138038.7|24
1623781660000|2021-06-15 18:27:40|138139.1|138049.1|138136.5|138046.5|138139.1|138049.1|138132.7|138042.7|21
1623781670000|2021-06-15 18:27:50|138136.4|138046.4|138125.8|138035.8|138141.1|138051.1|138122.7|138032.7|28
1623781680000|2021-06-15 18:28:00|138126|138036|138142.2|138052.2|138142.2|138052.2|138123.9|138033.9|33
1623781690000|2021-06-15 18:28:10|138142.5|138052.5|138142.7|138052.7|138156.4|138066.4|138135.9|138045.9|25
1623781700000|2021-06-15 18:28:20|138144.4|138054.4|138137.3|138047.3|138144.4|138054.4|138136.5|138046.5|21
1623781710000|2021-06-15 18:28:30|138138.5|138048.5|138139.4|138049.4|138143|138053|138137.1|138047.1|21
1623781720000|2021-06-15 18:28:40|138139.7|138049.7|138143.8|138053.8|138152.9|138062.9|138138.9|138048.9|17
1623781730000|2021-06-15 18:28:50|138144.4|138054.4|138136.5|138046.5|138144.7|138054.7|138136.5|138046.5|16
1623781740000|2021-06-15 18:29:00|138137.4|138047.4|138144.5|138054.5|138159.1|138069.1|138137.4|138047.4|28
1623781750000|2021-06-15 18:29:10|138144.7|138054.7|138157.6|138067.6|138157.6|138067.6|138142.6|138052.6|23
1623781760000|2021-06-15 18:29:20|138153|138063|138158.1|138068.1|138159.5|138069.5|138153|138063|22
1623781770000|2021-06-15 18:29:30|138158.6|138068.6|138156.9|138066.9|138159.1|138069.1|138156.6|138066.6|22
1623781780000|2021-06-15 18:29:40|138156.8|138066.8|138157|138067|138158|138068|138156.5|138066.5|18
1623781790000|2021-06-15 18:29:50|138157.1|138067.1|138159.4|138069.4|138163|138073|138157.1|138067.1|28
1623781800000|2021-06-15 18:30:00|138159.5|138069.5|138161.1|138071.1|138162.9|138072.9|138155|138065|30
1623781810000|2021-06-15 18:30:10|138160.7|138070.7|138161.9|138071.9|138163.8|138073.8|138160.1|138070.1|29
1623781820000|2021-06-15 18:30:20|138161.7|138071.7|138164|138074|138164.8|138074.8|138161.7|138071.7|20
1623781830000|2021-06-15 18:30:30|138164.2|138074.2|138160.1|138070.1|138164.2|138074.2|138155.9|138065.9|25
1623781840000|2021-06-15 18:30:40|138159.8|138069.8|138158.1|138068.1|138161.6|138071.6|138157.6|138067.6|25
1623781850000|2021-06-15 18:30:50|138158|138068|138156.4|138066.4|138158.3|138068.3|138147.7|138057.7|18
1623781860000|2021-06-15 18:31:00|138152.6|138062.6|138156.4|138066.4|138159.1|138069.1|138152.5|138062.5|15
1623781870000|2021-06-15 18:31:10|138155.4|138065.4|138158.3|138068.3|138161.3|138071.3|138155.2|138065.2|19
1623781880000|2021-06-15 18:31:20|138158.6|138068.6|138162.2|138072.2|138162.2|138072.2|138156.2|138066.2|28
1623781890000|2021-06-15 18:31:30|138161.8|138071.8|138158.8|138068.8|138161.8|138071.8|138157.5|138067.5|29
1623781900000|2021-06-15 18:31:40|138158.5|138068.5|138160|138070|138160|138070|138156.5|138066.5|24
1623781910000|2021-06-15 18:31:50|138159.9|138069.9|138162.1|138072.1|138162.3|138072.3|138158.7|138068.7|28
1623781920000|2021-06-15 18:32:00|138164.1|138074.1|138164.5|138074.5|138170.8|138080.8|138162.6|138072.6|19
1623781930000|2021-06-15 18:32:10|138156.2|138066.2|138152.2|138062.2|138156.5|138066.5|138149.5|138059.5|24
1623781940000|2021-06-15 18:32:20|138152.3|138062.3|138146.4|138056.4|138152.3|138062.3|138134.9|138044.9|22
1623781950000|2021-06-15 18:32:30|138146.3|138056.3|138149.4|138059.4|138159.7|138069.7|138136.9|138046.9|29
1623781960000|2021-06-15 18:32:40|138148.4|138058.4|138151.7|138061.7|138156|138066|138147.4|138057.4|21
1623781970000|2021-06-15 18:32:50|138151.8|138061.8|138159.7|138069.7|138163.5|138073.5|138151.8|138061.8|25
1623781980000|2021-06-15 18:33:00|138160.7|138070.7|138159|138069|138160.7|138070.7|138158.5|138068.5|20
1623781990000|2021-06-15 18:33:10|138159.7|138069.7|138159.6|138069.6|138162.5|138072.5|138159.6|138069.6|15
1623782000000|2021-06-15 18:33:20|138159.4|138069.4|138158.4|138068.4|138162.1|138072.1|138149.5|138059.5|23
1623782010000|2021-06-15 18:33:30|138156.7|138066.7|138144.7|138054.7|138156.7|138066.7|138144.7|138054.7|27
1623782020000|2021-06-15 18:33:40|138145.2|138055.2|138143.1|138053.1|138154.7|138064.7|138142.1|138052.1|21
1623782030000|2021-06-15 18:33:50|138142.8|138052.8|138144.3|138054.3|138144.3|138054.3|138142.4|138052.4|11
1623782040000|2021-06-15 18:34:00|138143.8|138053.8|138142.6|138052.6|138146.5|138056.5|138141.7|138051.7|18
1623782050000|2021-06-15 18:34:10|138141.8|138051.8|138154.8|138064.8|138154.8|138064.8|138138.9|138048.9|17
1623782060000|2021-06-15 18:34:20|138154.7|138064.7|138158.1|138068.1|138162|138072|138153.6|138063.6|23
1623782070000|2021-06-15 18:34:30|138153.7|138063.7|138157.8|138067.8|138158.9|138068.9|138153.5|138063.5|20
1623782080000|2021-06-15 18:34:40|138157.7|138067.7|138157.7|138067.7|138157.9|138067.9|138154.5|138064.5|15
1623782090000|2021-06-15 18:34:50|138157.6|138067.6|138153.8|138063.8|138158.8|138068.8|138152.5|138062.5|21
1623782100000|2021-06-15 18:35:00|138157.8|138067.8|138127.7|138037.7|138158.4|138068.4|138124.5|138034.5|34
1623782110000|2021-06-15 18:35:10|138128.2|138038.2|138128.5|138038.5|138129.8|138039.8|138125.6|138035.6|33
1623782120000|2021-06-15 18:35:20|138127.3|138037.3|138128.4|138038.4|138130.8|138040.8|138121.6|138031.6|31
1623782130000|2021-06-15 18:35:30|138128.7|138038.7|138138.5|138048.5|138138.5|138048.5|138125.5|138035.5|30
1623782140000|2021-06-15 18:35:40|138135.2|138045.2|138148.4|138058.4|138152.5|138062.5|138132.4|138042.4|20
1623782150000|2021-06-15 18:35:50|138149.4|138059.4|138143.3|138053.3|138150.3|138060.3|138142.6|138052.6|12
1623782160000|2021-06-15 18:36:00|138143.4|138053.4|138159.1|138069.1|138163|138073|138142|138052|29
1623782170000|2021-06-15 18:36:10|138155.4|138065.4|138146.7|138056.7|138155.4|138065.4|138145.4|138055.4|24
1623782180000|2021-06-15 18:36:20|138146.9|138056.9|138153.7|138063.7|138154.5|138064.5|138144.4|138054.4|21
1623782190000|2021-06-15 18:36:30|138153|138063|138116.9|138026.9|138153|138063|138104.5|138014.5|28
1623782200000|2021-06-15 18:36:40|138115|138025|138096.9|138006.9|138118.4|138028.4|138093.1|138003.1|30
1623782210000|2021-06-15 18:36:50|138095.2|138005.2|138085.4|137995.4|138100|138010|138081.8|137991.8|19
1623782220000|2021-06-15 18:37:00|138082.7|137992.7|138088.8|137998.8|138090.4|138000.4|138082.7|137992.7|32
1623782230000|2021-06-15 18:37:10|138086.5|137996.5|138070.7|137980.7|138088|137998|138070.6|137980.6|29
1623782240000|2021-06-15 18:37:20|138073.3|137983.3|138072.4|137982.4|138074.8|137984.8|138071|137981|24
1623782250000|2021-06-15 18:37:30|138072.2|137982.2|138065.1|137975.1|138072.8|137982.8|138063.7|137973.7|27
1623782260000|2021-06-15 18:37:40|138064.4|137974.4|138048|137958|138066.1|137976.1|138044.5|137954.5|32
1623782270000|2021-06-15 18:37:50|138059.6|137969.6|138050.5|137960.5|138059.6|137969.6|138047.5|137957.5|31
1623782280000|2021-06-15 18:38:00|138052.9|137962.9|138051.2|137961.2|138052.9|137962.9|138050.1|137960.1|27
1623782290000|2021-06-15 18:38:10|138051.8|137961.8|138051.2|137961.2|138052.8|137962.8|138045.9|137955.9|26
1623782300000|2021-06-15 18:38:20|138050.8|137960.8|138052.9|137962.9|138053.2|137963.2|138050.7|137960.7|21
1623782310000|2021-06-15 18:38:30|138053.4|137963.4|138051.8|137961.8|138053.4|137963.4|138048.3|137958.3|29
1623782320000|2021-06-15 18:38:40|138051.5|137961.5|138050.7|137960.7|138054.4|137964.4|138050.3|137960.3|27
1623782330000|2021-06-15 18:38:50|138051.4|137961.4|138048.5|137958.5|138052.2|137962.2|138046.8|137956.8|29
1623782340000|2021-06-15 18:39:00|138048.7|137958.7|138049.5|137959.5|138053|137963|138047.4|137957.4|20
1623782350000|2021-06-15 18:39:10|138048.9|137958.9|138047.4|137957.4|138050.9|137960.9|138046|137956|18
1623782360000|2021-06-15 18:39:20|138049.5|137959.5|138051.8|137961.8|138056.4|137966.4|138049.5|137959.5|30
1623782370000|2021-06-15 18:39:30|138052.8|137962.8|138055.1|137965.1|138056.9|137966.9|138051.7|137961.7|27
1623782380000|2021-06-15 18:39:40|138054.9|137964.9|138051|137961|138055.9|137965.9|138050.8|137960.8|25
1623782390000|2021-06-15 18:39:50|138052.3|137962.3|138052.3|137962.3|138065.1|137975.1|138049.9|137959.9|36
1623782400000|2021-06-15 18:40:00|138058|137968|138061.6|137971.6|138065.7|137975.7|138057.2|137967.2|18
1623782410000|2021-06-15 18:40:10|138061.1|137971.1|138050.2|137960.2|138063.1|137973.1|138047|137957|21
1623782420000|2021-06-15 18:40:20|138048.1|137958.1|138054.2|137964.2|138057.7|137967.7|138048.1|137958.1|27
1623782430000|2021-06-15 18:40:30|138054.1|137964.1|138052.4|137962.4|138054.1|137964.1|138050.5|137960.5|22
1623782440000|2021-06-15 18:40:40|138052.2|137962.2|138051.5|137961.5|138052.2|137962.2|138050.3|137960.3|21
1623782450000|2021-06-15 18:40:50|138051.6|137961.6|138050.2|137960.2|138054.1|137964.1|138049.2|137959.2|20
1623782460000|2021-06-15 18:41:00|138050|137960|138049.1|137959.1|138051.8|137961.8|138047.1|137957.1|30
1623782470000|2021-06-15 18:41:10|138057.6|137967.6|138053|137963|138057.6|137967.6|138053|137963|22
1623782480000|2021-06-15 18:41:20|138054|137964|138048.6|137958.6|138054.4|137964.4|138045.6|137955.6|29
1623782490000|2021-06-15 18:41:30|138048.7|137958.7|138054.2|137964.2|138054.2|137964.2|138045.9|137955.9|16
1623782500000|2021-06-15 18:41:40|138050.9|137960.9|138053|137963|138054.4|137964.4|138050.9|137960.9|30
1623782510000|2021-06-15 18:41:50|138053.5|137963.5|138052|137962|138061|137971|138051.1|137961.1|25
1623782520000|2021-06-15 18:42:00|138053.2|137963.2|138051.7|137961.7|138053.8|137963.8|138049.7|137959.7|20
1623782530000|2021-06-15 18:42:10|138051.4|137961.4|138053.7|137963.7|138054.1|137964.1|138050|137960|21
1623782540000|2021-06-15 18:42:20|138053.3|137963.3|138052.4|137962.4|138053.7|137963.7|138049.4|137959.4|17
1623782550000|2021-06-15 18:42:30|138051.8|137961.8|138051.8|137961.8|138055.7|137965.7|138047.5|137957.5|17
1623782560000|2021-06-15 18:42:40|138052.7|137962.7|138052.4|137962.4|138053.3|137963.3|138052|137962|18
1623782570000|2021-06-15 18:42:50|138052.5|137962.5|138050.9|137960.9|138053|137963|138050.6|137960.6|17
1623782580000|2021-06-15 18:43:00|138051.4|137961.4|138058.2|137968.2|138059.5|137969.5|138051.4|137961.4|28
1623782590000|2021-06-15 18:43:10|138058.3|137968.3|138054.3|137964.3|138058.6|137968.6|138053.1|137963.1|32
1623782600000|2021-06-15 18:43:20|138054.8|137964.8|138056.5|137966.5|138057.4|137967.4|138054.5|137964.5|16
1623782610000|2021-06-15 18:43:30|138056.7|137966.7|138054.9|137964.9|138056.7|137966.7|138053.8|137963.8|19
1623782620000|2021-06-15 18:43:40|138054.8|137964.8|138052.2|137962.2|138055.1|137965.1|138052|137962|15
1623782630000|2021-06-15 18:43:50|138052.1|137962.1|138057.2|137967.2|138058.4|137968.4|138051|137961|24
1623782640000|2021-06-15 18:44:00|138057|137967|138052.2|137962.2|138057.6|137967.6|138050.1|137960.1|27
1623782650000|2021-06-15 18:44:10|138052|137962|138048.1|137958.1|138056.2|137966.2|138046.5|137956.5|30
1623782660000|2021-06-15 18:44:20|138049.1|137959.1|138046.4|137956.4|138052.5|137962.5|138045.5|137955.5|26
1623782670000|2021-06-15 18:44:30|138046.3|137956.3|138042.8|137952.8|138048.2|137958.2|138041.4|137951.4|26
1623782680000|2021-06-15 18:44:40|138043|137953|138038.3|137948.3|138043|137953|138036.7|137946.7|15
1623782690000|2021-06-15 18:44:50|138038.7|137948.7|138040.2|137950.2|138040.2|137950.2|138037.4|137947.4|10
1623782700000|2021-06-15 18:45:00|138048.6|137958.6|138046.6|137956.6|138050.2|137960.2|138044.1|137954.1|20
1623782710000|2021-06-15 18:45:10|138046.9|137956.9|138042.8|137952.8|138049.8|137959.8|138042.6|137952.6|16
1623782720000|2021-06-15 18:45:20|138043.4|137953.4|138045.5|137955.5|138045.5|137955.5|138043.4|137953.4|12
1623782730000|2021-06-15 18:45:30|138045.4|137955.4|138045.7|137955.7|138047.7|137957.7|138043.8|137953.8|14
1623782740000|2021-06-15 18:45:40|138046.2|137956.2|138047.7|137957.7|138047.7|137957.7|138044.2|137954.2|13
1623782750000|2021-06-15 18:45:50|138048|137958|138045.5|137955.5|138049.6|137959.6|138043.4|137953.4|14
1623782760000|2021-06-15 18:46:00|138045.4|137955.4|138041.5|137951.5|138047.4|137957.4|138041.2|137951.2|20
1623782770000|2021-06-15 18:46:10|138042.9|137952.9|138040.8|137950.8|138043.1|137953.1|138039.7|137949.7|8
1623782780000|2021-06-15 18:46:20|138040.3|137950.3|138047|137957|138047.3|137957.3|138035.2|137945.2|22
1623782790000|2021-06-15 18:46:30|138047.2|137957.2|138046.6|137956.6|138048.1|137958.1|138046.5|137956.5|12
1623782800000|2021-06-15 18:46:40|138046.9|137956.9|138046.9|137956.9|138048.1|137958.1|138046.5|137956.5|10
1623782810000|2021-06-15 18:46:50|138046.7|137956.7|138045.5|137955.5|138046.7|137956.7|138045.3|137955.3|9
1623782820000|2021-06-15 18:47:00|138045.7|137955.7|138043|137953|138045.8|137955.8|138041.9|137951.9|8
1623782830000|2021-06-15 18:47:10|138043.4|137953.4|138040.5|137950.5|138046.4|137956.4|138040.5|137950.5|12
1623782840000|2021-06-15 18:47:20|138040.6|137950.6|138042.8|137952.8|138046.1|137956.1|138040.4|137950.4|10
1623782850000|2021-06-15 18:47:30|138043.4|137953.4|138042.6|137952.6|138043.7|137953.7|138039|137949|12
1623782860000|2021-06-15 18:47:40|138042|137952|138044.1|137954.1|138044.1|137954.1|138041.7|137951.7|15
1623782870000|2021-06-15 18:47:50|138043.2|137953.2|138044.8|137954.8|138045.5|137955.5|138038.5|137948.5|14
1623782880000|2021-06-15 18:48:00|138045.1|137955.1|138045.6|137955.6|138045.9|137955.9|138045|137955|8
1623782890000|2021-06-15 18:48:10|138047.3|137957.3|138031.8|137941.8|138047.3|137957.3|138031.8|137941.8|12
1623782900000|2021-06-15 18:48:20|138034.3|137944.3|138035.4|137945.4|138036.7|137946.7|138033.7|137943.7|11
1623782910000|2021-06-15 18:48:30|138035.9|137945.9|138029.9|137939.9|138035.9|137945.9|138029.9|137939.9|19
1623782920000|2021-06-15 18:48:40|138027.3|137937.3|138036.6|137946.6|138037.6|137947.6|138024.5|137934.5|23
1623782930000|2021-06-15 18:48:50|138036.2|137946.2|138038.4|137948.4|138039.1|137949.1|138034.2|137944.2|17
1623782940000|2021-06-15 18:49:00|138037.9|137947.9|138045|137955|138048.9|137958.9|138036.6|137946.6|24
1623782950000|2021-06-15 18:49:10|138047.4|137957.4|138040.1|137950.1|138047.4|137957.4|138039.2|137949.2|24
1623782960000|2021-06-15 18:49:20|138040.7|137950.7|138021.4|137931.4|138041.2|137951.2|138017.7|137927.7|33
1623782970000|2021-06-15 18:49:30|138019.3|137929.3|138018.5|137928.5|138028.6|137938.6|138015.6|137925.6|24
1623782980000|2021-06-15 18:49:40|138020|137930|138020.1|137930.1|138022.8|137932.8|138019.7|137929.7|23
1623782990000|2021-06-15 18:49:50|138020.2|137930.2|138020.9|137930.9|138021.3|137931.3|138019.9|137929.9|16
1623783000000|2021-06-15 18:50:00|138021|137931|138020.1|137930.1|138022.3|137932.3|138019.3|137929.3|17
1623783010000|2021-06-15 18:50:10|138019.7|137929.7|138009.5|137919.5|138020.5|137930.5|138009.1|137919.1|19
1623783020000|2021-06-15 18:50:20|138008.7|137918.7|138016.4|137926.4|138018|137928|138008.6|137918.6|15
1623783030000|2021-06-15 18:50:30|138016.6|137926.6|138009.2|137919.2|138016.6|137926.6|138008.5|137918.5|12
1623783040000|2021-06-15 18:50:40|138012.1|137922.1|138016.6|137926.6|138017.7|137927.7|138011.5|137921.5|18
1623783050000|2021-06-15 18:50:50|138016.8|137926.8|138014.4|137924.4|138017.2|137927.2|138014.4|137924.4|14
1623783060000|2021-06-15 18:51:00|138015|137925|137997.8|137907.8|138015|137925|137990.1|137900.1|27
1623783070000|2021-06-15 18:51:10|137996.3|137906.3|137987.8|137897.8|137996.7|137906.7|137986.5|137896.5|25
1623783080000|2021-06-15 18:51:20|137986.7|137896.7|137988|137898|137991.8|137901.8|137986.7|137896.7|20
1623783090000|2021-06-15 18:51:30|137988.1|137898.1|137990|137900|137990.5|137900.5|137988.1|137898.1|15
1623783100000|2021-06-15 18:51:40|137990.1|137900.1|137990.4|137900.4|137991.8|137901.8|137989.9|137899.9|12
1623783110000|2021-06-15 18:51:50|137989.7|137899.7|137990.6|137900.6|137991.7|137901.7|137989.7|137899.7|16
1623783120000|2021-06-15 18:52:00|137989.5|137899.5|137991|137901|137991|137901|137989.2|137899.2|9
1623783130000|2021-06-15 18:52:10|137990.6|137900.6|137989.9|137899.9|137991.9|137901.9|137985.4|137895.4|23
1623783140000|2021-06-15 18:52:20|137989.2|137899.2|137989.2|137899.2|137999.9|137909.9|137989.2|137899.2|27
1623783150000|2021-06-15 18:52:30|137988.6|137898.6|137985.8|137895.8|137990.7|137900.7|137982.1|137892.1|35
1623783160000|2021-06-15 18:52:40|137985.7|137895.7|137985.7|137895.7|137986.8|137896.8|137985.7|137895.7|7
1623783170000|2021-06-15 18:52:50|137985.5|137895.5|137990|137900|137990|137900|137985.4|137895.4|12
1623783180000|2021-06-15 18:53:00|137988.8|137898.8|137979.1|137889.1|137988.8|137898.8|137977.6|137887.6|26
1623783190000|2021-06-15 18:53:10|137979.7|137889.7|137962.3|137872.3|137980.4|137890.4|137958.2|137868.2|24
1623783200000|2021-06-15 18:53:20|137965.2|137875.2|137967.1|137877.1|137967.4|137877.4|137964.1|137874.1|21
1623783210000|2021-06-15 18:53:30|137966.9|137876.9|137965.5|137875.5|137967.1|137877.1|137964.6|137874.6|20
1623783220000|2021-06-15 18:53:40|137963.9|137873.9|137964.1|137874.1|137968.8|137878.8|137953.9|137863.9|27
1623783230000|2021-06-15 18:53:50|137962.3|137872.3|137956.2|137866.2|137966.8|137876.8|137954.3|137864.3|33
1623783240000|2021-06-15 18:54:00|137955.6|137865.6|137954|137864|137955.6|137865.6|137952.6|137862.6|36
1623783250000|2021-06-15 18:54:10|137953.5|137863.5|137955.1|137865.1|137957|137867|137953.4|137863.4|28
1623783260000|2021-06-15 18:54:20|137954.5|137864.5|137949.3|137859.3|137955.3|137865.3|137948|137858|32
1623783270000|2021-06-15 18:54:30|137948.5|137858.5|137944.8|137854.8|137949|137859|137943.9|137853.9|27
1623783280000|2021-06-15 18:54:40|137944.7|137854.7|137947.1|137857.1|137947.1|137857.1|137943.2|137853.2|19
1623783290000|2021-06-15 18:54:50|137946.6|137856.6|137947.7|137857.7|137948|137858|137945.6|137855.6|14
1623783300000|2021-06-15 18:55:00|137947.8|137857.8|137950.2|137860.2|137950.7|137860.7|137947.5|137857.5|16
1623783310000|2021-06-15 18:55:10|137950.3|137860.3|137945.7|137855.7|137950.3|137860.3|137945.6|137855.6|14
1623783320000|2021-06-15 18:55:20|137946.2|137856.2|137945.2|137855.2|137948.7|137858.7|137943.8|137853.8|21
1623783330000|2021-06-15 18:55:30|137945.1|137855.1|137946.8|137856.8|137948|137858|137945.1|137855.1|15
1623783340000|2021-06-15 18:55:40|137947|137857|137948.5|137858.5|137948.9|137858.9|137946.4|137856.4|13
1623783350000|2021-06-15 18:55:50|137948.4|137858.4|137944.9|137854.9|137949|137859|137943.5|137853.5|13
1623783360000|2021-06-15 18:56:00|137946.7|137856.7|137944.1|137854.1|137946.7|137856.7|137942.6|137852.6|17
1623783370000|2021-06-15 18:56:10|137944|137854|137942.3|137852.3|137947.7|137857.7|137939|137849|20
1623783380000|2021-06-15 18:56:20|137944.1|137854.1|137944.6|137854.6|137944.9|137854.9|137943.5|137853.5|18
1623783390000|2021-06-15 18:56:30|137944.5|137854.5|137945.5|137855.5|137946.3|137856.3|137942.7|137852.7|13
1623783400000|2021-06-15 18:56:40|137945.9|137855.9|137945.2|137855.2|137946.3|137856.3|137944.8|137854.8|9
1623783410000|2021-06-15 18:56:50|137953.1|137863.1|137949.2|137859.2|137954.4|137864.4|137949.2|137859.2|15
1623783420000|2021-06-15 18:57:00|137950.9|137860.9|137943.7|137853.7|137950.9|137860.9|137943.1|137853.1|17
1623783430000|2021-06-15 18:57:10|137944.2|137854.2|137943.9|137853.9|137945.9|137855.9|137942.5|137852.5|14
1623783440000|2021-06-15 18:57:20|137943.8|137853.8|137946.9|137856.9|137949.7|137859.7|137943.8|137853.8|22
1623783450000|2021-06-15 18:57:30|137945.8|137855.8|137946.5|137856.5|137947.8|137857.8|137945.8|137855.8|21
1623783460000|2021-06-15 18:57:40|137944|137854|137952.6|137862.6|137952.9|137862.9|137944|137854|14
1623783470000|2021-06-15 18:57:50|137951.5|137861.5|137950.5|137860.5|137965.6|137875.6|137947.9|137857.9|29
1623783480000|2021-06-15 18:58:00|137948.8|137858.8|137967.7|137877.7|137975.8|137885.8|137947.6|137857.6|27
1623783490000|2021-06-15 18:58:10|137968.3|137878.3|137978.1|137888.1|137984.9|137894.9|137968.3|137878.3|36
1623783500000|2021-06-15 18:58:20|137976.8|137886.8|137944.4|137854.4|137978.7|137888.7|137943.5|137853.5|28
1623783510000|2021-06-15 18:58:30|137943.5|137853.5|137942.8|137852.8|137946.7|137856.7|137937.8|137847.8|30
1623783520000|2021-06-15 18:58:40|137943.6|137853.6|137959|137869|137961.3|137871.3|137940.4|137850.4|25
1623783530000|2021-06-15 18:58:50|137959.6|137869.6|137977.7|137887.7|137992.8|137902.8|137958|137868|33
1623783540000|2021-06-15 18:59:00|137977.1|137887.1|137992.7|137902.7|137992.7|137902.7|137977.1|137887.1|22
1623783550000|2021-06-15 18:59:10|137993.1|137903.1|137988.4|137898.4|137994.5|137904.5|137982.9|137892.9|28
1623783560000|2021-06-15 18:59:20|137994.9|137904.9|137995.6|137905.6|138009|137919|137993|137903|26
1623783570000|2021-06-15 18:59:30|138000.9|137910.9|137989.8|137899.8|138002.8|137912.8|137988.1|137898.1|29
1623783580000|2021-06-15 18:59:40|137989.3|137899.3|137992.3|137902.3|137994.9|137904.9|137989.3|137899.3|21
1623783590000|2021-06-15 18:59:50|137992.7|137902.7|137997.8|137907.8|138002.5|137912.5|137992.7|137902.7|23
1623783600000|2021-06-15 19:00:00|137992|137902|138014.4|137924.4|138025.6|137935.6|137992|137902|35
1623783610000|2021-06-15 19:00:10|138016.9|137926.9|138020|137930|138031.1|137941.1|138014.8|137924.8|23
1623783620000|2021-06-15 19:00:20|138025.4|137935.4|138030.2|137940.2|138030.5|137940.5|138016.8|137926.8|26
1623783630000|2021-06-15 19:00:30|138027.8|137937.8|138026.1|137936.1|138037|137947|138026.1|137936.1|33
1623783640000|2021-06-15 19:00:40|138026.5|137936.5|138030|137940|138033.5|137943.5|138026.5|137936.5|24
1623783650000|2021-06-15 19:00:50|138029.7|137939.7|138042.3|137952.3|138042.3|137952.3|138029.7|137939.7|23
1623783660000|2021-06-15 19:01:00|138042.2|137952.2|138039.6|137949.6|138048.6|137958.6|138039.1|137949.1|23
1623783670000|2021-06-15 19:01:10|138036.2|137946.2|138041.7|137951.7|138042.2|137952.2|138036.2|137946.2|22
1623783680000|2021-06-15 19:01:20|138041.8|137951.8|138040.8|137950.8|138041.8|137951.8|138038|137948|10
1623783690000|2021-06-15 19:01:30|138041.6|137951.6|138046.1|137956.1|138046.6|137956.6|138041.6|137951.6|17
1623783700000|2021-06-15 19:01:40|138046.8|137956.8|138043.9|137953.9|138049.6|137959.6|138041.2|137951.2|26
1623783710000|2021-06-15 19:01:50|138044.2|137954.2|138047.9|137957.9|138050|137960|138043.4|137953.4|13
1623783720000|2021-06-15 19:02:00|138047.2|137957.2|138040.6|137950.6|138048.5|137958.5|138040.6|137950.6|13
1623783730000|2021-06-15 19:02:10|138040.9|137950.9|138041.1|137951.1|138044.5|137954.5|138040|137950|27
1623783740000|2021-06-15 19:02:20|138041.9|137951.9|138043.3|137953.3|138044.3|137954.3|138040.6|137950.6|11
1623783750000|2021-06-15 19:02:30|138045.9|137955.9|138045.2|137955.2|138046.5|137956.5|138045.2|137955.2|15
1623783760000|2021-06-15 19:02:40|138049|137959|138044.6|137954.6|138053.1|137963.1|138041.7|137951.7|21
1623783770000|2021-06-15 19:02:50|138044.4|137954.4|138058|137968|138058|137968|138041.9|137951.9|20
1623783780000|2021-06-15 19:03:00|138057.6|137967.6|138047.2|137957.2|138057.6|137967.6|138043.4|137953.4|32
1623783790000|2021-06-15 19:03:10|138045.2|137955.2|138046.9|137956.9|138049.8|137959.8|138043.3|137953.3|28
1623783800000|2021-06-15 19:03:20|138046.8|137956.8|138044.5|137954.5|138051.7|137961.7|138042.2|137952.2|26
1623783810000|2021-06-15 19:03:30|138044.1|137954.1|138046.4|137956.4|138046.7|137956.7|138044.1|137954.1|7
1623783820000|2021-06-15 19:03:40|138046.2|137956.2|138049.6|137959.6|138055.6|137965.6|138045.8|137955.8|23
1623783830000|2021-06-15 19:03:50|138044.5|137954.5|138047.4|137957.4|138050.2|137960.2|138044.5|137954.5|12
1623783840000|2021-06-15 19:04:00|138047.7|137957.7|138053.2|137963.2|138057|137967|138046.8|137956.8|31
1623783850000|2021-06-15 19:04:10|138052.7|137962.7|138054|137964|138058.2|137968.2|138042.8|137952.8|25
1623783860000|2021-06-15 19:04:20|138048.3|137958.3|138046.8|137956.8|138049.3|137959.3|138044.1|137954.1|25
1623783870000|2021-06-15 19:04:30|138046.5|137956.5|138044.5|137954.5|138048.4|137958.4|138044.5|137954.5|19
1623783880000|2021-06-15 19:04:40|138046|137956|138047|137957|138056.1|137966.1|138044.8|137954.8|16
1623783890000|2021-06-15 19:04:50|138043.9|137953.9|138044.2|137954.2|138048.5|137958.5|138042.6|137952.6|17
1623783900000|2021-06-15 19:05:00|138045.1|137955.1|138045.2|137955.2|138046.3|137956.3|138040.9|137950.9|22
1623783910000|2021-06-15 19:05:10|138044.8|137954.8|138043.4|137953.4|138048|137958|138043.3|137953.3|24
1623783920000|2021-06-15 19:05:20|138043.6|137953.6|138046.8|137956.8|138047.6|137957.6|138043|137953|11
1623783930000|2021-06-15 19:05:30|138048.5|137958.5|138045.2|137955.2|138048.5|137958.5|138044.6|137954.6|19
1623783940000|2021-06-15 19:05:40|138045.3|137955.3|138044|137954|138047.9|137957.9|138042.8|137952.8|18
1623783950000|2021-06-15 19:05:50|138044.3|137954.3|138047.1|137957.1|138048.3|137958.3|138044.2|137954.2|18
1623783960000|2021-06-15 19:06:00|138045.6|137955.6|138045.8|137955.8|138047.8|137957.8|138042.5|137952.5|26
1623783970000|2021-06-15 19:06:10|138046.5|137956.5|138046.1|137956.1|138047.8|137957.8|138045.6|137955.6|11
1623783980000|2021-06-15 19:06:20|138046|137956|138043.3|137953.3|138046|137956|138043|137953|13
1623783990000|2021-06-15 19:06:30|138045.9|137955.9|138018.8|137928.8|138046.4|137956.4|138013|137923|17
1623784000000|2021-06-15 19:06:40|138018.3|137928.3|137974.6|137884.6|138020.4|137930.4|137974.5|137884.5|32
1623784010000|2021-06-15 19:06:50|137969.6|137879.6|137943.4|137853.4|137969.7|137879.7|137942.4|137852.4|20
1623784020000|2021-06-15 19:07:00|137946.5|137856.5|137960|137870|137960.9|137870.9|137921.3|137831.3|21
1623784030000|2021-06-15 19:07:10|137958.8|137868.8|137961.4|137871.4|137966|137876|137957.7|137867.7|22
1623784040000|2021-06-15 19:07:20|137962|137872|137960.4|137870.4|137965|137875|137960.4|137870.4|19
1623784050000|2021-06-15 19:07:30|137962.1|137872.1|137960.1|137870.1|137962.3|137872.3|137959.8|137869.8|17
1623784060000|2021-06-15 19:07:40|137960.8|137870.8|137963.1|137873.1|137963.9|137873.9|137960|137870|25
1623784070000|2021-06-15 19:07:50|137963|137873|137956.9|137866.9|137963.1|137873.1|137949.8|137859.8|24
1623784080000|2021-06-15 19:08:00|137956.5|137866.5|137954|137864|137956.8|137866.8|137953.7|137863.7|22
1623784090000|2021-06-15 19:08:10|137954.3|137864.3|137952.3|137862.3|137954.5|137864.5|137949|137859|25
1623784100000|2021-06-15 19:08:20|137951.9|137861.9|137949.6|137859.6|137954.6|137864.6|137948.9|137858.9|25
1623784110000|2021-06-15 19:08:30|137948.5|137858.5|137942|137852|137948.8|137858.8|137937.8|137847.8|26
1623784120000|2021-06-15 19:08:40|137942.6|137852.6|137941.1|137851.1|137942.6|137852.6|137938.3|137848.3|25
1623784130000|2021-06-15 19:08:50|137942.3|137852.3|137943.1|137853.1|137943.1|137853.1|137939.6|137849.6|20
1623784140000|2021-06-15 19:09:00|137943.5|137853.5|137937.8|137847.8|137943.5|137853.5|137937.6|137847.6|26
1623784150000|2021-06-15 19:09:10|137939.4|137849.4|137936.8|137846.8|137939.8|137849.8|137936.3|137846.3|11
1623784160000|2021-06-15 19:09:20|137935.8|137845.8|137910.3|137820.3|137939.2|137849.2|137910.3|137820.3|12
1623784170000|2021-06-15 19:09:30|137910.9|137820.9|137906.6|137816.6|137914.9|137824.9|137906.6|137816.6|28
1623784180000|2021-06-15 19:09:40|137904|137814|137906.7|137816.7|137908.3|137818.3|137903.9|137813.9|27
1623784190000|2021-06-15 19:09:50|137906.3|137816.3|137907|137817|137910.5|137820.5|137905.8|137815.8|32
1623784200000|2021-06-15 19:10:00|137906.9|137816.9|137904.7|137814.7|137907.8|137817.8|137904|137814|27
1623784210000|2021-06-15 19:10:10|137901.8|137811.8|137904.1|137814.1|137906.8|137816.8|137901.7|137811.7|28
1623784220000|2021-06-15 19:10:20|137904.8|137814.8|137903|137813|137904.8|137814.8|137902.3|137812.3|27
1623784230000|2021-06-15 19:10:30|137902.6|137812.6|137887.7|137797.7|137902.7|137812.7|137886.9|137796.9|25
1623784240000|2021-06-15 19:10:40|137888.6|137798.6|137897.2|137807.2|137897.2|137807.2|137888.6|137798.6|15
1623784250000|2021-06-15 19:10:50|137897.1|137807.1|137900.1|137810.1|137904.8|137814.8|137897.1|137807.1|22
1623784260000|2021-06-15 19:11:00|137900.8|137810.8|137904.2|137814.2|137905.2|137815.2|137899.1|137809.1|21
1623784270000|2021-06-15 19:11:10|137904.4|137814.4|137904.7|137814.7|137905.2|137815.2|137903.9|137813.9|9
1623784280000|2021-06-15 19:11:20|137904.3|137814.3|137904.3|137814.3|137905.1|137815.1|137901.1|137811.1|11
1623784290000|2021-06-15 19:11:30|137903.1|137813.1|137903.3|137813.3|137905.7|137815.7|137902|137812|27
1623784300000|2021-06-15 19:11:40|137903.7|137813.7|137902.7|137812.7|137904|137814|137899|137809|18
1623784310000|2021-06-15 19:11:50|137904.8|137814.8|137903.4|137813.4|137904.8|137814.8|137902.9|137812.9|12
1623784320000|2021-06-15 19:12:00|137903.5|137813.5|137893.1|137803.1|137918.9|137828.9|137893|137803|25
1623784330000|2021-06-15 19:12:10|137890.8|137800.8|137882.6|137792.6|137892.2|137802.2|137872.9|137782.9|26
1623784340000|2021-06-15 19:12:20|137880.9|137790.9|137878.7|137788.7|137882.4|137792.4|137878|137788|31
1623784350000|2021-06-15 19:12:30|137878|137788|137876|137786|137882|137792|137874.9|137784.9|33
1623784360000|2021-06-15 19:12:40|137875.9|137785.9|137878.3|137788.3|137881.3|137791.3|137875.1|137785.1|31
1623784370000|2021-06-15 19:12:50|137877.8|137787.8|137875.7|137785.7|137879.9|137789.9|137875.7|137785.7|17
1623784380000|2021-06-15 19:13:00|137874.7|137784.7|137878.7|137788.7|137879.8|137789.8|137872.6|137782.6|24
1623784390000|2021-06-15 19:13:10|137878.9|137788.9|137879.1|137789.1|137880.5|137790.5|137875.3|137785.3|23
1623784400000|2021-06-15 19:13:20|137878.3|137788.3|137879|137789|137881.6|137791.6|137876.7|137786.7|16
1623784410000|2021-06-15 19:13:30|137879.8|137789.8|137878.1|137788.1|137879.8|137789.8|137876|137786|22
1623784420000|2021-06-15 19:13:40|137881.1|137791.1|137878.7|137788.7|137881.1|137791.1|137876|137786|20
1623784430000|2021-06-15 19:13:50|137879.1|137789.1|137878.9|137788.9|137879.4|137789.4|137876.6|137786.6|18
1623784440000|2021-06-15 19:14:00|137880.2|137790.2|137880.3|137790.3|137881|137791|137879.3|137789.3|15
1623784450000|2021-06-15 19:14:10|137880.8|137790.8|137880.4|137790.4|137883.8|137793.8|137878|137788|26
1623784460000|2021-06-15 19:14:20|137880.7|137790.7|137880.9|137790.9|137883.5|137793.5|137878.8|137788.8|31
1623784470000|2021-06-15 19:14:30|137880.7|137790.7|137880.1|137790.1|137882.5|137792.5|137880.1|137790.1|17
1623784480000|2021-06-15 19:14:40|137879.9|137789.9|137876|137786|137879.9|137789.9|137874.7|137784.7|33
1623784490000|2021-06-15 19:14:50|137875.8|137785.8|137878.5|137788.5|137883.2|137793.2|137875.8|137785.8|26
1623784500000|2021-06-15 19:15:00|137878.7|137788.7|137882.5|137792.5|137882.5|137792.5|137877.2|137787.2|29
1623784510000|2021-06-15 19:15:10|137883|137793|137880|137790|137883|137793|137878.7|137788.7|25
1623784520000|2021-06-15 19:15:20|137879.4|137789.4|137878.2|137788.2|137880.5|137790.5|137878.2|137788.2|19
1623784530000|2021-06-15 19:15:30|137879|137789|137879|137789|137879.9|137789.9|137878.5|137788.5|19
1623784540000|2021-06-15 19:15:40|137878.5|137788.5|137880.4|137790.4|137881.7|137791.7|137877.4|137787.4|21
1623784550000|2021-06-15 19:15:50|137880.9|137790.9|137873.9|137783.9|137880.9|137790.9|137872.4|137782.4|32
1623784560000|2021-06-15 19:16:00|137876.2|137786.2|137873.2|137783.2|137881.1|137791.1|137873.2|137783.2|38
1623784570000|2021-06-15 19:16:10|137872.8|137782.8|137871.3|137781.3|137872.8|137782.8|137870.3|137780.3|17
1623784580000|2021-06-15 19:16:20|137872.4|137782.4|137872.4|137782.4|137873.3|137783.3|137871.6|137781.6|17
1623784590000|2021-06-15 19:16:30|137871.7|137781.7|137872.3|137782.3|137872.8|137782.8|137871.5|137781.5|11
1623784600000|2021-06-15 19:16:40|137870.8|137780.8|137867.9|137777.9|137873.2|137783.2|137864.9|137774.9|22
1623784610000|2021-06-15 19:16:50|137865.1|137775.1|137860.1|137770.1|137865.1|137775.1|137858|137768|24
1623784620000|2021-06-15 19:17:00|137860|137770|137866.1|137776.1|137867.1|137777.1|137860|137770|11
1623784630000|2021-06-15 19:17:10|137865.8|137775.8|137864.7|137774.7|137866|137776|137864.7|137774.7|12
1623784640000|2021-06-15 19:17:20|137864.6|137774.6|137865.1|137775.1|137866.4|137776.4|137861.8|137771.8|14
1623784650000|2021-06-15 19:17:30|137864.9|137774.9|137861.3|137771.3|137864.9|137774.9|137860.1|137770.1|17
1623784660000|2021-06-15 19:17:40|137858.5|137768.5|137856.1|137766.1|137859.9|137769.9|137855.4|137765.4|28
1623784670000|2021-06-15 19:17:50|137854.9|137764.9|137850.6|137760.6|137858|137768|137850.5|137760.5|27
1623784680000|2021-06-15 19:18:00|137851.5|137761.5|137857.2|137767.2|137858.5|137768.5|137851.3|137761.3|32
1623784690000|2021-06-15 19:18:10|137857|137767|137856.7|137766.7|137858.1|137768.1|137855.5|137765.5|26
1623784700000|2021-06-15 19:18:20|137856.8|137766.8|137855.1|137765.1|137860.8|137770.8|137854.9|137764.9|25
1623784710000|2021-06-15 19:18:30|137856.4|137766.4|137856.1|137766.1|137858.1|137768.1|137852.9|137762.9|22
1623784720000|2021-06-15 19:18:40|137854.9|137764.9|137853.5|137763.5|137855|137765|137852.6|137762.6|32
1623784730000|2021-06-15 19:18:50|137853.6|137763.6|137855|137765|137856.3|137766.3|137853|137763|33
1623784740000|2021-06-15 19:19:00|137854.7|137764.7|137858|137768|137859.6|137769.6|137854.7|137764.7|22
1623784750000|2021-06-15 19:19:10|137857.6|137767.6|137856.7|137766.7|137858|137768|137853.9|137763.9|24
1623784760000|2021-06-15 19:19:20|137856.3|137766.3|137854.5|137764.5|137857.5|137767.5|137852.3|137762.3|28
1623784770000|2021-06-15 19:19:30|137855.3|137765.3|137855.8|137765.8|137857.8|137767.8|137855.2|137765.2|20
1623784780000|2021-06-15 19:19:40|137856.2|137766.2|137862.3|137772.3|137864.9|137774.9|137855.3|137765.3|22
1623784790000|2021-06-15 19:19:50|137862|137772|137863.7|137773.7|137865.1|137775.1|137857.3|137767.3|21
1623784800000|2021-06-15 19:20:00|137864|137774|137847.9|137757.9|137864|137774|137847.9|137757.9|30
1623784810000|2021-06-15 19:20:10|137847.7|137757.7|137850.2|137760.2|137850.5|137760.5|137846.3|137756.3|20
1623784820000|2021-06-15 19:20:20|137850.9|137760.9|137850.1|137760.1|137858.2|137768.2|137850.1|137760.1|22
1623784830000|2021-06-15 19:20:30|137849.7|137759.7|137845.8|137755.8|137852.1|137762.1|137845.1|137755.1|22
1623784840000|2021-06-15 19:20:40|137845.7|137755.7|137849.7|137759.7|137849.7|137759.7|137845.3|137755.3|14
1623784850000|2021-06-15 19:20:50|137850.3|137760.3|137851.4|137761.4|137851.9|137761.9|137849.8|137759.8|11
1623784860000|2021-06-15 19:21:00|137851.6|137761.6|137854.5|137764.5|137854.5|137764.5|137851|137761|10
1623784870000|2021-06-15 19:21:10|137853.7|137763.7|137848.4|137758.4|137855.1|137765.1|137848|137758|16
1623784880000|2021-06-15 19:21:20|137848.1|137758.1|137847.9|137757.9|137848.2|137758.2|137844.5|137754.5|15
1623784890000|2021-06-15 19:21:30|137846|137756|137869.6|137779.6|137872.9|137782.9|137846|137756|18
1623784900000|2021-06-15 19:21:40|137869.7|137779.7|137875.1|137785.1|137882.4|137792.4|137868.3|137778.3|18
1623784910000|2021-06-15 19:21:50|137875.2|137785.2|137875.5|137785.5|137876.7|137786.7|137873.7|137783.7|26
1623784920000|2021-06-15 19:22:00|137875.1|137785.1|137876.6|137786.6|137877.5|137787.5|137871.7|137781.7|20
1623784930000|2021-06-15 19:22:10|137876.8|137786.8|137876.4|137786.4|137879.7|137789.7|137876.4|137786.4|23
1623784940000|2021-06-15 19:22:20|137876.2|137786.2|137878.8|137788.8|137879.5|137789.5|137875.6|137785.6|20
1623784950000|2021-06-15 19:22:30|137877.8|137787.8|137876.6|137786.6|137887.2|137797.2|137874.9|137784.9|28
1623784960000|2021-06-15 19:22:40|137877.7|137787.7|137869|137779|137877.7|137787.7|137867.4|137777.4|23
1623784970000|2021-06-15 19:22:50|137869.1|137779.1|137869.6|137779.6|137870.5|137780.5|137869.1|137779.1|18
1623784980000|2021-06-15 19:23:00|137869.5|137779.5|137875|137785|137876.4|137786.4|137869.5|137779.5|19
1623784990000|2021-06-15 19:23:10|137875.2|137785.2|137883.3|137793.3|137887.2|137797.2|137874.8|137784.8|28
1623785000000|2021-06-15 19:23:20|137882.7|137792.7|137883.3|137793.3|137884.8|137794.8|137881.8|137791.8|26
1623785010000|2021-06-15 19:23:30|137882.6|137792.6|137886.7|137796.7|137887.1|137797.1|137882.3|137792.3|19
1623785020000|2021-06-15 19:23:40|137885.4|137795.4|137883.9|137793.9|137887.4|137797.4|137880.3|137790.3|18
1623785030000|2021-06-15 19:23:50|137882.1|137792.1|137880.9|137790.9|137884.3|137794.3|137880.2|137790.2|32
1623785040000|2021-06-15 19:24:00|137884|137794|137880.6|137790.6|137884.6|137794.6|137880.6|137790.6|26
1623785050000|2021-06-15 19:24:10|137880.9|137790.9|137882.9|137792.9|137884.8|137794.8|137880.8|137790.8|25
1623785060000|2021-06-15 19:24:20|137884.7|137794.7|137883.7|137793.7|137884.9|137794.9|137881.4|137791.4|32
1623785070000|2021-06-15 19:24:30|137883.5|137793.5|137893.4|137803.4|137893.4|137803.4|137880.3|137790.3|23
1623785080000|2021-06-15 19:24:40|137890.9|137800.9|137890.5|137800.5|137892.5|137802.5|137883.1|137793.1|21
1623785090000|2021-06-15 19:24:50|137886.3|137796.3|137881.6|137791.6|137887.8|137797.8|137881.3|137791.3|22
1623785100000|2021-06-15 19:25:00|137881.9|137791.9|137886.5|137796.5|137886.5|137796.5|137881.3|137791.3|14
1623785110000|2021-06-15 19:25:10|137887.6|137797.6|137881.4|137791.4|137887.6|137797.6|137880.9|137790.9|29
1623785120000|2021-06-15 19:25:20|137882|137792|137881.9|137791.9|137883|137793|137881|137791|29
1623785130000|2021-06-15 19:25:30|137882|137792|137883.1|137793.1|137884.9|137794.9|137881.1|137791.1|25
1623785140000|2021-06-15 19:25:40|137882.9|137792.9|137877.6|137787.6|137882.9|137792.9|137877.3|137787.3|26
1623785150000|2021-06-15 19:25:50|137877.3|137787.3|137883.7|137793.7|137886.4|137796.4|137876.9|137786.9|17
1623785160000|2021-06-15 19:26:00|137884.2|137794.2|137886.6|137796.6|137886.9|137796.9|137884.2|137794.2|18
1623785170000|2021-06-15 19:26:10|137886.2|137796.2|137874.2|137784.2|137886.2|137796.2|137874.2|137784.2|20
1623785180000|2021-06-15 19:26:20|137875|137785|137874.9|137784.9|137876|137786|137871|137781|23
1623785190000|2021-06-15 19:26:30|137875|137785|137876.6|137786.6|137881.8|137791.8|137874|137784|29
1623785200000|2021-06-15 19:26:40|137876.1|137786.1|137876.9|137786.9|137877.9|137787.9|137876.1|137786.1|26
1623785210000|2021-06-15 19:26:50|137877.1|137787.1|137877.4|137787.4|137878.1|137788.1|137876.7|137786.7|20
1623785220000|2021-06-15 19:27:00|137877.3|137787.3|137878.1|137788.1|137879.4|137789.4|137877.2|137787.2|17
1623785230000|2021-06-15 19:27:10|137879.3|137789.3|137881.3|137791.3|137882.6|137792.6|137879.3|137789.3|28
1623785240000|2021-06-15 19:27:20|137881.4|137791.4|137882.9|137792.9|137891.1|137801.1|137880.9|137790.9|18
1623785250000|2021-06-15 19:27:30|137883|137793|137887.7|137797.7|137888.7|137798.7|137882.7|137792.7|19
1623785260000|2021-06-15 19:27:40|137889|137799|137894|137804|137898.3|137808.3|137888.4|137798.4|22
1623785270000|2021-06-15 19:27:50|137892.9|137802.9|137888.5|137798.5|137892.9|137802.9|137888.5|137798.5|18
1623785280000|2021-06-15 19:28:00|137889|137799|137887.1|137797.1|137889.5|137799.5|137887|137797|18
1623785290000|2021-06-15 19:28:10|137887.2|137797.2|137895.9|137805.9|137895.9|137805.9|137886.2|137796.2|18
1623785300000|2021-06-15 19:28:20|137895.1|137805.1|137890.8|137800.8|137895.1|137805.1|137889.3|137799.3|11
1623785310000|2021-06-15 19:28:30|137889.8|137799.8|137890|137800|137895.5|137805.5|137889.7|137799.7|15
1623785320000|2021-06-15 19:28:40|137889.7|137799.7|137892.3|137802.3|137894.1|137804.1|137888.5|137798.5|7
1623785330000|2021-06-15 19:28:50|137891.9|137801.9|137894.5|137804.5|137895.1|137805.1|137889|137799|13
1623785340000|2021-06-15 19:29:00|137888.1|137798.1|137889.3|137799.3|137894.6|137804.6|137887.9|137797.9|16
1623785350000|2021-06-15 19:29:10|137894.7|137804.7|137892.7|137802.7|137896.1|137806.1|137892.4|137802.4|15
1623785360000|2021-06-15 19:29:20|137892.1|137802.1|137886.9|137796.9|137892.1|137802.1|137886.3|137796.3|16
1623785370000|2021-06-15 19:29:30|137886.7|137796.7|137888.9|137798.9|137896.1|137806.1|137886.7|137796.7|22
1623785380000|2021-06-15 19:29:40|137889|137799|137885|137795|137889|137799|137884|137794|16
1623785390000|2021-06-15 19:29:50|137883.5|137793.5|137881.7|137791.7|137886.9|137796.9|137881.7|137791.7|24
1623785400000|2021-06-15 19:30:00|137881.9|137791.9|137877.2|137787.2|137882.2|137792.2|137877.2|137787.2|20
1623785410000|2021-06-15 19:30:10|137877.4|137787.4|137889.2|137799.2|137890.2|137800.2|137877.2|137787.2|24
1623785420000|2021-06-15 19:30:20|137890.4|137800.4|137890.9|137800.9|137891.1|137801.1|137887.3|137797.3|16
1623785430000|2021-06-15 19:30:30|137896.7|137806.7|137899.2|137809.2|137901.2|137811.2|137893.1|137803.1|21
1623785440000|2021-06-15 19:30:40|137900.1|137810.1|137888.5|137798.5|137900.1|137810.1|137888.5|137798.5|15
1623785450000|2021-06-15 19:30:50|137888.8|137798.8|137892.6|137802.6|137899.3|137809.3|137888.8|137798.8|13
1623785460000|2021-06-15 19:31:00|137892|137802|137890.1|137800.1|137894.3|137804.3|137888.3|137798.3|20
1623785470000|2021-06-15 19:31:10|137892.1|137802.1|137890.1|137800.1|137892.1|137802.1|137887.5|137797.5|6
1623785480000|2021-06-15 19:31:20|137893.5|137803.5|137889.3|137799.3|137893.5|137803.5|137888.7|137798.7|12
1623785490000|2021-06-15 19:31:30|137889.8|137799.8|137889.2|137799.2|137897.7|137807.7|137888.5|137798.5|15
1623785500000|2021-06-15 19:31:40|137890.1|137800.1|137888.7|137798.7|137891.2|137801.2|137886.9|137796.9|18
1623785510000|2021-06-15 19:31:50|137887.9|137797.9|137886.7|137796.7|137889.8|137799.8|137886.7|137796.7|9
1623785520000|2021-06-15 19:32:00|137887.3|137797.3|137887.4|137797.4|137891.6|137801.6|137887.3|137797.3|10
1623785530000|2021-06-15 19:32:10|137887.7|137797.7|137889.5|137799.5|137889.5|137799.5|137883.7|137793.7|20
1623785540000|2021-06-15 19:32:20|137893.4|137803.4|137895.9|137805.9|137896.8|137806.8|137892.3|137802.3|18
1623785550000|2021-06-15 19:32:30|137894.7|137804.7|137894.7|137804.7|137895.1|137805.1|137894.4|137804.4|7
1623785560000|2021-06-15 19:32:40|137895.4|137805.4|137897.8|137807.8|137899.5|137809.5|137895.4|137805.4|15
1623785570000|2021-06-15 19:32:50|137898.1|137808.1|137899.7|137809.7|137899.7|137809.7|137897.3|137807.3|14
1623785580000|2021-06-15 19:33:00|137899.3|137809.3|137898.4|137808.4|137899.6|137809.6|137897.6|137807.6|13
1623785590000|2021-06-15 19:33:10|137898.3|137808.3|137898|137808|137900.5|137810.5|137897.7|137807.7|16
1623785600000|2021-06-15 19:33:20|137898.2|137808.2|137895.3|137805.3|137900|137810|137895.3|137805.3|17
1623785610000|2021-06-15 19:33:30|137896|137806|137907.7|137817.7|137909.5|137819.5|137896|137806|18
1623785620000|2021-06-15 19:33:40|137907.8|137817.8|137909.9|137819.9|137909.9|137819.9|137906|137816|29
1623785630000|2021-06-15 19:33:50|137908.8|137818.8|137906.9|137816.9|137908.8|137818.8|137905.1|137815.1|16
1623785640000|2021-06-15 19:34:00|137904.8|137814.8|137919.9|137829.9|137920.1|137830.1|137904.8|137814.8|25
1623785650000|2021-06-15 19:34:10|137917.3|137827.3|137909.9|137819.9|137917.8|137827.8|137908.6|137818.6|27
1623785660000|2021-06-15 19:34:20|137909.1|137819.1|137907.3|137817.3|137912.9|137822.9|137906.8|137816.8|23
1623785670000|2021-06-15 19:34:30|137907.2|137817.2|137903.8|137813.8|137908.1|137818.1|137903.6|137813.6|18
1623785680000|2021-06-15 19:34:40|137904.2|137814.2|137904.4|137814.4|137905.1|137815.1|137903.3|137813.3|15
1623785690000|2021-06-15 19:34:50|137903.9|137813.9|137901|137811|137903.9|137813.9|137899.4|137809.4|10
1623785700000|2021-06-15 19:35:00|137901.5|137811.5|137900.5|137810.5|137903.6|137813.6|137899.9|137809.9|16
1623785710000|2021-06-15 19:35:10|137900.7|137810.7|137903|137813|137907.6|137817.6|137897.8|137807.8|20
1623785720000|2021-06-15 19:35:20|137903.5|137813.5|137897.3|137807.3|137910.5|137820.5|137897|137807|29
1623785730000|2021-06-15 19:35:30|137897.5|137807.5|137898.1|137808.1|137900|137810|137896.3|137806.3|26
1623785740000|2021-06-15 19:35:40|137898.5|137808.5|137898.2|137808.2|137899.6|137809.6|137895.6|137805.6|16
1623785750000|2021-06-15 19:35:50|137901.3|137811.3|137894.3|137804.3|137902.2|137812.2|137891.2|137801.2|27
1623785760000|2021-06-15 19:36:00|137894.5|137804.5|137894.6|137804.6|137897.3|137807.3|137894.5|137804.5|14
1623785770000|2021-06-15 19:36:10|137894.1|137804.1|137899.2|137809.2|137899.3|137809.3|137893.1|137803.1|26
1623785780000|2021-06-15 19:36:20|137898.5|137808.5|137897.4|137807.4|137901.4|137811.4|137897.2|137807.2|20
1623785790000|2021-06-15 19:36:30|137898|137808|137897.7|137807.7|137900.5|137810.5|137893.8|137803.8|20
1623785800000|2021-06-15 19:36:40|137903|137813|137898.3|137808.3|137903|137813|137898.2|137808.2|19
1623785810000|2021-06-15 19:36:50|137899.4|137809.4|137895.9|137805.9|137900|137810|137895.9|137805.9|23
1623785820000|2021-06-15 19:37:00|137896.4|137806.4|137897.5|137807.5|137898.1|137808.1|137895.1|137805.1|17
1623785830000|2021-06-15 19:37:10|137897.9|137807.9|137900.2|137810.2|137900.2|137810.2|137897.5|137807.5|17
1623785840000|2021-06-15 19:37:20|137899.3|137809.3|137902.8|137812.8|137903.9|137813.9|137895.9|137805.9|27
1623785850000|2021-06-15 19:37:30|137904.7|137814.7|137900.1|137810.1|137905.8|137815.8|137898.2|137808.2|24
1623785860000|2021-06-15 19:37:40|137900.6|137810.6|137901.4|137811.4|137902|137812|137899.8|137809.8|20
1623785870000|2021-06-15 19:37:50|137901.6|137811.6|137891.9|137801.9|137903.4|137813.4|137886.9|137796.9|24
1623785880000|2021-06-15 19:38:00|137891.4|137801.4|137889.8|137799.8|137893.1|137803.1|137889.6|137799.6|23
1623785890000|2021-06-15 19:38:10|137890.6|137800.6|137889.8|137799.8|137891.3|137801.3|137889.7|137799.7|17
1623785900000|2021-06-15 19:38:20|137889.9|137799.9|137887.3|137797.3|137891.8|137801.8|137887.3|137797.3|18
1623785910000|2021-06-15 19:38:30|137887.4|137797.4|137886.9|137796.9|137887.7|137797.7|137885.5|137795.5|16
1623785920000|2021-06-15 19:38:40|137887.6|137797.6|137886.2|137796.2|137887.8|137797.8|137884.4|137794.4|21
1623785930000|2021-06-15 19:38:50|137886.4|137796.4|137886|137796|137887.4|137797.4|137884.1|137794.1|24
1623785940000|2021-06-15 19:39:00|137886.3|137796.3|137889.7|137799.7|137889.9|137799.9|137885.7|137795.7|17
1623785950000|2021-06-15 19:39:10|137889.1|137799.1|137888.2|137798.2|137889.7|137799.7|137887.9|137797.9|20
1623785960000|2021-06-15 19:39:20|137888.3|137798.3|137885.4|137795.4|137888.8|137798.8|137885.4|137795.4|19
1623785970000|2021-06-15 19:39:30|137885.8|137795.8|137883.2|137793.2|137886.1|137796.1|137880.3|137790.3|20
1623785980000|2021-06-15 19:39:40|137886.8|137796.8|137889.1|137799.1|137889.8|137799.8|137880.9|137790.9|19
1623785990000|2021-06-15 19:39:50|137888|137798|137886.7|137796.7|137888.1|137798.1|137885.8|137795.8|16
1623786000000|2021-06-15 19:40:00|137887.1|137797.1|137886.6|137796.6|137888.1|137798.1|137885.8|137795.8|14
1623786010000|2021-06-15 19:40:10|137886.4|137796.4|137884.1|137794.1|137887.4|137797.4|137884|137794|11
1623786020000|2021-06-15 19:40:20|137884.2|137794.2|137883.2|137793.2|137885.3|137795.3|137883.2|137793.2|17
1623786030000|2021-06-15 19:40:30|137883.6|137793.6|137883.9|137793.9|137884.4|137794.4|137883.4|137793.4|10
1623786040000|2021-06-15 19:40:40|137884.2|137794.2|137886.9|137796.9|137888.8|137798.8|137884.2|137794.2|14
1623786050000|2021-06-15 19:40:50|137887.8|137797.8|137887|137797|137889.2|137799.2|137885.1|137795.1|14
1623786060000|2021-06-15 19:41:00|137886.1|137796.1|137886.4|137796.4|137886.7|137796.7|137885.2|137795.2|11
1623786070000|2021-06-15 19:41:10|137886.1|137796.1|137882.1|137792.1|137886.1|137796.1|137882.1|137792.1|14
1623786080000|2021-06-15 19:41:20|137881.7|137791.7|137882.3|137792.3|137883.6|137793.6|137881.7|137791.7|13
1623786090000|2021-06-15 19:41:30|137882.4|137792.4|137885.8|137795.8|137885.9|137795.9|137882.4|137792.4|11
1623786100000|2021-06-15 19:41:40|137885.4|137795.4|137854.8|137764.8|137885.5|137795.5|137854.8|137764.8|8
1623786110000|2021-06-15 19:41:50|137846.3|137756.3|137812.9|137722.9|137846.3|137756.3|137811.8|137721.8|37
1623786120000|2021-06-15 19:42:00|137813.9|137723.9|137807.7|137717.7|137815.9|137725.9|137801.2|137711.2|30
1623786130000|2021-06-15 19:42:10|137807.5|137717.5|137815.4|137725.4|137815.4|137725.4|137806.6|137716.6|17
1623786140000|2021-06-15 19:42:20|137811|137721|137814.9|137724.9|137815.4|137725.4|137810.3|137720.3|26
1623786150000|2021-06-15 19:42:30|137815.6|137725.6|137805.1|137715.1|137815.6|137725.6|137801.8|137711.8|27
1623786160000|2021-06-15 19:42:40|137810.9|137720.9|137803.9|137713.9|137810.9|137720.9|137802.2|137712.2|24
1623786170000|2021-06-15 19:42:50|137804|137714|137803.3|137713.3|137807.1|137717.1|137801.6|137711.6|17
1623786180000|2021-06-15 19:43:00|137803.5|137713.5|137819|137729|137823.7|137733.7|137803.5|137713.5|21
1623786190000|2021-06-15 19:43:10|137819.4|137729.4|137809.9|137719.9|137823.7|137733.7|137806.8|137716.8|33
1623786200000|2021-06-15 19:43:20|137809.8|137719.8|137801.7|137711.7|137810.5|137720.5|137801.5|137711.5|29
1623786210000|2021-06-15 19:43:30|137798.9|137708.9|137794.3|137704.3|137800.3|137710.3|137793.5|137703.5|22
1623786220000|2021-06-15 19:43:40|137794.7|137704.7|137793.9|137703.9|137798.3|137708.3|137793.6|137703.6|23
1623786230000|2021-06-15 19:43:50|137794.1|137704.1|137793|137703|137795.1|137705.1|137793|137703|19
1623786240000|2021-06-15 19:44:00|137792.8|137702.8|137787.8|137697.8|137792.8|137702.8|137787.3|137697.3|13
1623786250000|2021-06-15 19:44:10|137788.4|137698.4|137796|137706|137799.2|137709.2|137788.4|137698.4|26
1623786260000|2021-06-15 19:44:20|137796.6|137706.6|137795.1|137705.1|137797|137707|137795|137705|11
1623786270000|2021-06-15 19:44:30|137794.1|137704.1|137787.3|137697.3|137794.1|137704.1|137782.9|137692.9|21
1623786280000|2021-06-15 19:44:40|137786.7|137696.7|137785.6|137695.6|137788.1|137698.1|137785.4|137695.4|14
1623786290000|2021-06-15 19:44:50|137786.9|137696.9|137790.6|137700.6|137790.7|137700.7|137786.2|137696.2|18
1623786300000|2021-06-15 19:45:00|137787.2|137697.2|137789.2|137699.2|137791.2|137701.2|137787.2|137697.2|25
1623786310000|2021-06-15 19:45:10|137788.6|137698.6|137789.2|137699.2|137790.5|137700.5|137788.6|137698.6|19
1623786320000|2021-06-15 19:45:20|137789.1|137699.1|137788.7|137698.7|137789.2|137699.2|137785.6|137695.6|18
1623786330000|2021-06-15 19:45:30|137789.3|137699.3|137784.1|137694.1|137789.8|137699.8|137783.1|137693.1|17
1623786340000|2021-06-15 19:45:40|137784|137694|137785.3|137695.3|137785.6|137695.6|137783.3|137693.3|18
1623786350000|2021-06-15 19:45:50|137785|137695|137782.4|137692.4|137785.1|137695.1|137780.1|137690.1|27
1623786360000|2021-06-15 19:46:00|137780.9|137690.9|137777.3|137687.3|137781.5|137691.5|137777.3|137687.3|22
1623786370000|2021-06-15 19:46:10|137776.8|137686.8|137778.2|137688.2|137778.6|137688.6|137776.6|137686.6|9
1623786380000|2021-06-15 19:46:20|137778.5|137688.5|137777|137687|137779.7|137689.7|137775.4|137685.4|16
1623786390000|2021-06-15 19:46:30|137777.4|137687.4|137774.9|137684.9|137777.7|137687.7|137774.8|137684.8|11
1623786400000|2021-06-15 19:46:40|137774.7|137684.7|137780.3|137690.3|137780.3|137690.3|137773.7|137683.7|12
1623786410000|2021-06-15 19:46:50|137780.6|137690.6|137775.9|137685.9|137780.8|137690.8|137774.7|137684.7|13
1623786420000|2021-06-15 19:47:00|137776.3|137686.3|137774.4|137684.4|137777.6|137687.6|137773.5|137683.5|13
1623786430000|2021-06-15 19:47:10|137774.9|137684.9|137768.1|137678.1|137775.7|137685.7|137766.7|137676.7|25
1623786440000|2021-06-15 19:47:20|137768.4|137678.4|137768.7|137678.7|137770|137680|137767.2|137677.2|16
1623786450000|2021-06-15 19:47:30|137768.6|137678.6|137767.2|137677.2|137768.6|137678.6|137766.3|137676.3|15
1623786460000|2021-06-15 19:47:40|137766.5|137676.5|137767|137677|137768.2|137678.2|137766.4|137676.4|14
1623786470000|2021-06-15 19:47:50|137767.1|137677.1|137767.9|137677.9|137769|137679|137766.5|137676.5|24
1623786480000|2021-06-15 19:48:00|137767.4|137677.4|137772.6|137682.6|137773.4|137683.4|137766.4|137676.4|15
1623786490000|2021-06-15 19:48:10|137772.3|137682.3|137768|137678|137773|137683|137767.9|137677.9|27
1623786500000|2021-06-15 19:48:20|137767.5|137677.5|137766.2|137676.2|137767.5|137677.5|137766.2|137676.2|7
1623786510000|2021-06-15 19:48:30|137765.7|137675.7|137766.1|137676.1|137766.2|137676.2|137765.3|137675.3|10
1623786520000|2021-06-15 19:48:40|137765.8|137675.8|137772.2|137682.2|137772.2|137682.2|137765.8|137675.8|16
1623786530000|2021-06-15 19:48:50|137772.3|137682.3|137771.1|137681.1|137773|137683|137770.8|137680.8|15
1623786540000|2021-06-15 19:49:00|137771.9|137681.9|137770.8|137680.8|137771.9|137681.9|137770.6|137680.6|12
1623786550000|2021-06-15 19:49:10|137770.7|137680.7|137769.2|137679.2|137770.7|137680.7|137768.4|137678.4|6
1623786560000|2021-06-15 19:49:20|137769.5|137679.5|137765.1|137675.1|137771.1|137681.1|137764.9|137674.9|22
1623786570000|2021-06-15 19:49:30|137766.9|137676.9|137769.8|137679.8|137772.5|137682.5|137765.8|137675.8|25
1623786580000|2021-06-15 19:49:40|137769.6|137679.6|137774.9|137684.9|137774.9|137684.9|137767.7|137677.7|24
1623786590000|2021-06-15 19:49:50|137775|137685|137772|137682|137775.3|137685.3|137771|137681|18
1623786600000|2021-06-15 19:50:00|137773.6|137683.6|137779.6|137689.6|137788.4|137698.4|137773.6|137683.6|27
1623786610000|2021-06-15 19:50:10|137781.7|137691.7|137786.6|137696.6|137789.3|137699.3|137781.7|137691.7|32
1623786620000|2021-06-15 19:50:20|137788.3|137698.3|137786.1|137696.1|137790|137700|137782.3|137692.3|39
1623786630000|2021-06-15 19:50:30|137785.8|137695.8|137791.5|137701.5|137791.5|137701.5|137785.3|137695.3|29
1623786640000|2021-06-15 19:50:40|137790.9|137700.9|137790.7|137700.7|137792.4|137702.4|137784.7|137694.7|25
1623786650000|2021-06-15 19:50:50|137791.5|137701.5|137786.4|137696.4|137791.5|137701.5|137785.3|137695.3|28
1623786660000|2021-06-15 19:51:00|137785.1|137695.1|137785.8|137695.8|137787.1|137697.1|137784.9|137694.9|28
1623786670000|2021-06-15 19:51:10|137785.9|137695.9|137776.3|137686.3|137788.5|137698.5|137768|137678|27
1623786680000|2021-06-15 19:51:20|137774.9|137684.9|137776.2|137686.2|137780|137690|137774.9|137684.9|23
1623786690000|2021-06-15 19:51:30|137776|137686|137782.1|137692.1|137783.9|137693.9|137775.5|137685.5|32
1623786700000|2021-06-15 19:51:40|137781.6|137691.6|137780.4|137690.4|137782.5|137692.5|137779|137689|25
1623786710000|2021-06-15 19:51:50|137780.7|137690.7|137782|137692|137784|137694|137780.7|137690.7|22
1623786720000|2021-06-15 19:52:00|137782.8|137692.8|137777.7|137687.7|137783.9|137693.9|137777.5|137687.5|20
1623786730000|2021-06-15 19:52:10|137778|137688|137778.6|137688.6|137780.2|137690.2|137778|137688|21
1623786740000|2021-06-15 19:52:20|137778.8|137688.8|137783.5|137693.5|137783.5|137693.5|137778.8|137688.8|26
1623786750000|2021-06-15 19:52:30|137783.3|137693.3|137777.8|137687.8|137785.3|137695.3|137777.8|137687.8|21
1623786760000|2021-06-15 19:52:40|137777.7|137687.7|137778.3|137688.3|137778.6|137688.6|137774.9|137684.9|11
1623786770000|2021-06-15 19:52:50|137777.4|137687.4|137776.2|137686.2|137777.6|137687.6|137776.2|137686.2|8
1623786780000|2021-06-15 19:53:00|137773.4|137683.4|137779.5|137689.5|137779.5|137689.5|137773.4|137683.4|11
1623786790000|2021-06-15 19:53:10|137780.5|137690.5|137777.4|137687.4|137780.5|137690.5|137777.4|137687.4|14
1623786800000|2021-06-15 19:53:20|137777.3|137687.3|137778|137688|137779.3|137689.3|137775.7|137685.7|17
1623786810000|2021-06-15 19:53:30|137777.7|137687.7|137774|137684|137778.3|137688.3|137774|137684|12
1623786820000|2021-06-15 19:53:40|137775.6|137685.6|137779.2|137689.2|137782.9|137692.9|137775.1|137685.1|19
1623786830000|2021-06-15 19:53:50|137779.7|137689.7|137780.9|137690.9|137783.1|137693.1|137777.7|137687.7|16
1623786840000|2021-06-15 19:54:00|137778.1|137688.1|137777.7|137687.7|137780.9|137690.9|137776.9|137686.9|24
1623786850000|2021-06-15 19:54:10|137777.5|137687.5|137779.2|137689.2|137792.6|137702.6|137777.5|137687.5|28
1623786860000|2021-06-15 19:54:20|137782|137692|137781.9|137691.9|137782.4|137692.4|137780|137690|22
1623786870000|2021-06-15 19:54:30|137782.3|137692.3|137776.2|137686.2|137788.7|137698.7|137773.3|137683.3|29
1623786880000|2021-06-15 19:54:40|137776.9|137686.9|137777.2|137687.2|137778.3|137688.3|137774.3|137684.3|17
1623786890000|2021-06-15 19:54:50|137778.2|137688.2|137778|137688|137780.5|137690.5|137777.3|137687.3|21
1623786900000|2021-06-15 19:55:00|137778.2|137688.2|137778.8|137688.8|137779.4|137689.4|137775.1|137685.1|19
1623786910000|2021-06-15 19:55:10|137777.4|137687.4|137774.1|137684.1|137778.8|137688.8|137772.4|137682.4|24
1623786920000|2021-06-15 19:55:20|137774.3|137684.3|137776|137686|137776.6|137686.6|137771.8|137681.8|20
1623786930000|2021-06-15 19:55:30|137775.7|137685.7|137776.5|137686.5|137776.5|137686.5|137774.6|137684.6|17
1623786940000|2021-06-15 19:55:40|137777|137687|137774.1|137684.1|137777.2|137687.2|137774.1|137684.1|20
1623786950000|2021-06-15 19:55:50|137774.5|137684.5|137777|137687|137777.1|137687.1|137774|137684|19
1623786960000|2021-06-15 19:56:00|137776.7|137686.7|137781.4|137691.4|137784|137694|137776.7|137686.7|26
1623786970000|2021-06-15 19:56:10|137781.5|137691.5|137782.9|137692.9|137783.6|137693.6|137779.4|137689.4|23
1623786980000|2021-06-15 19:56:20|137782.3|137692.3|137771.6|137681.6|137782.3|137692.3|137771.2|137681.2|20
1623786990000|2021-06-15 19:56:30|137772.1|137682.1|137777|137687|137777.6|137687.6|137771.5|137681.5|22
1623787000000|2021-06-15 19:56:40|137777.1|137687.1|137779.9|137689.9|137779.9|137689.9|137775.4|137685.4|25
1623787010000|2021-06-15 19:56:50|137779.1|137689.1|137778.2|137688.2|137779.8|137689.8|137777|137687|25
1623787020000|2021-06-15 19:57:00|137778.4|137688.4|137778|137688|137780.2|137690.2|137775.5|137685.5|28
1623787030000|2021-06-15 19:57:10|137776.5|137686.5|137775|137685|137777.6|137687.6|137774.4|137684.4|23
1623787040000|2021-06-15 19:57:20|137775.1|137685.1|137774.7|137684.7|137776.5|137686.5|137774.7|137684.7|11
1623787050000|2021-06-15 19:57:30|137772.6|137682.6|137770.8|137680.8|137776.3|137686.3|137767.9|137677.9|23
1623787060000|2021-06-15 19:57:40|137770.2|137680.2|137770.4|137680.4|137773.3|137683.3|137769.2|137679.2|17
1623787070000|2021-06-15 19:57:50|137770.3|137680.3|137769.2|137679.2|137772.4|137682.4|137769|137679|16
1623787080000|2021-06-15 19:58:00|137768.9|137678.9|137773.5|137683.5|137776.4|137686.4|137768.2|137678.2|22
1623787090000|2021-06-15 19:58:10|137772.2|137682.2|137768.1|137678.1|137772.2|137682.2|137765.9|137675.9|27
1623787100000|2021-06-15 19:58:20|137767.3|137677.3|137768.4|137678.4|137770.3|137680.3|137766|137676|19
1623787110000|2021-06-15 19:58:30|137767.8|137677.8|137762|137672|137768.7|137678.7|137756.6|137666.6|22
1623787120000|2021-06-15 19:58:40|137761.4|137671.4|137769.2|137679.2|137770|137680|137757.9|137667.9|22
1623787130000|2021-06-15 19:58:50|137768.9|137678.9|137767.6|137677.6|137768.9|137678.9|137766.8|137676.8|12
1623787140000|2021-06-15 19:59:00|137766.5|137676.5|137766.4|137676.4|137768.2|137678.2|137766.4|137676.4|12
1623787150000|2021-06-15 19:59:10|137764.5|137674.5|137769.8|137679.8|137769.9|137679.9|137762.3|137672.3|19
1623787160000|2021-06-15 19:59:20|137771.2|137681.2|137771.7|137681.7|137771.7|137681.7|137766.5|137676.5|18
1623787170000|2021-06-15 19:59:30|137771.4|137681.4|137776.3|137686.3|137779.6|137689.6|137771.4|137681.4|24
1623787180000|2021-06-15 19:59:40|137775.9|137685.9|137783.5|137693.5|137783.5|137693.5|137773.2|137683.2|25
1623787190000|2021-06-15 19:59:50|137783.9|137693.9|137779.2|137689.2|137784.2|137694.2|137779.2|137689.2|24
1623787200000|2021-06-15 20:00:00|137780|137690|137781.8|137691.8|137781.9|137691.9|137778|137688|29
1623787210000|2021-06-15 20:00:10|137781.7|137691.7|137770.7|137680.7|137788.7|137698.7|137768.6|137678.6|26
1623787220000|2021-06-15 20:00:20|137771.2|137681.2|137771.1|137681.1|137772.4|137682.4|137770.5|137680.5|22
1623787230000|2021-06-15 20:00:30|137772.7|137682.7|137770.6|137680.6|137772.7|137682.7|137770.6|137680.6|22
1623787240000|2021-06-15 20:00:40|137770.1|137680.1|137771.7|137681.7|137772|137682|137767.7|137677.7|19
1623787250000|2021-06-15 20:00:50|137770.3|137680.3|137777|137687|137777|137687|137768.7|137678.7|13
1623787260000|2021-06-15 20:01:00|137777.2|137687.2|137779.9|137689.9|137791.8|137701.8|137776|137686|33
1623787270000|2021-06-15 20:01:10|137778.5|137688.5|137779.1|137689.1|137781.7|137691.7|137778.4|137688.4|29
1623787280000|2021-06-15 20:01:20|137779|137689|137780.6|137690.6|137781.4|137691.4|137779|137689|17
1623787290000|2021-06-15 20:01:30|137780.5|137690.5|137780.6|137690.6|137782.5|137692.5|137780.2|137690.2|30
1623787300000|2021-06-15 20:01:40|137780.1|137690.1|137781.5|137691.5|137781.9|137691.9|137778.8|137688.8|16
1623787310000|2021-06-15 20:01:50|137782.1|137692.1|137788.4|137698.4|137789.2|137699.2|137779|137689|31
1623787320000|2021-06-15 20:02:00|137786.8|137696.8|137786.2|137696.2|137795.6|137705.6|137785.7|137695.7|29
1623787330000|2021-06-15 20:02:10|137786.9|137696.9|137791.2|137701.2|137793.9|137703.9|137786.3|137696.3|31
1623787340000|2021-06-15 20:02:20|137791.9|137701.9|137789.7|137699.7|137792.5|137702.5|137785.5|137695.5|24
1623787350000|2021-06-15 20:02:30|137790.7|137700.7|137781.7|137691.7|137790.7|137700.7|137779.3|137689.3|33
1623787360000|2021-06-15 20:02:40|137780.6|137690.6|137781.3|137691.3|137783.1|137693.1|137778.5|137688.5|27
1623787370000|2021-06-15 20:02:50|137782.1|137692.1|137784.8|137694.8|137785.1|137695.1|137780.7|137690.7|28
1623787380000|2021-06-15 20:03:00|137786.1|137696.1|137783.1|137693.1|137786.1|137696.1|137780.2|137690.2|31
1623787390000|2021-06-15 20:03:10|137788.9|137698.9|137776.2|137686.2|137791.5|137701.5|137776.2|137686.2|25
1623787400000|2021-06-15 20:03:20|137777.2|137687.2|137784.7|137694.7|137791.1|137701.1|137777.2|137687.2|26
1623787410000|2021-06-15 20:03:30|137784.4|137694.4|137791.8|137701.8|137800|137710|137784.4|137694.4|16
1623787420000|2021-06-15 20:03:40|137791.3|137701.3|137794.7|137704.7|137796.3|137706.3|137790.6|137700.6|9
1623787430000|2021-06-15 20:03:50|137794.8|137704.8|137796|137706|137796.2|137706.2|137793.7|137703.7|10
1623787440000|2021-06-15 20:04:00|137794.2|137704.2|137793.7|137703.7|137796.7|137706.7|137793.6|137703.6|9
1623787450000|2021-06-15 20:04:10|137794.1|137704.1|137791.4|137701.4|137794.1|137704.1|137790.9|137700.9|12
1623787460000|2021-06-15 20:04:20|137791.1|137701.1|137791.3|137701.3|137798.6|137708.6|137790.6|137700.6|13
1623787470000|2021-06-15 20:04:30|137790.7|137700.7|137789.4|137699.4|137791.2|137701.2|137789|137699|19
1623787480000|2021-06-15 20:04:40|137789.3|137699.3|137789.5|137699.5|137791.9|137701.9|137788.6|137698.6|23
1623787490000|2021-06-15 20:04:50|137789.4|137699.4|137783.2|137693.2|137793.6|137703.6|137781.7|137691.7|26
1623787500000|2021-06-15 20:05:00|137782.5|137692.5|137784.1|137694.1|137792.4|137702.4|137782|137692|28
1623787510000|2021-06-15 20:05:10|137784|137694|137782.8|137692.8|137785.6|137695.6|137781|137691|28
1623787520000|2021-06-15 20:05:20|137782.4|137692.4|137786.7|137696.7|137788|137698|137780|137690|29
1623787530000|2021-06-15 20:05:30|137786.9|137696.9|137779.4|137689.4|137788.1|137698.1|137778.7|137688.7|29
1623787540000|2021-06-15 20:05:40|137779.5|137689.5|137781.3|137691.3|137781.3|137691.3|137776.2|137686.2|23
1623787550000|2021-06-15 20:05:50|137780.9|137690.9|137777.9|137687.9|137781|137691|137777.9|137687.9|22
1623787560000|2021-06-15 20:06:00|137778.6|137688.6|137781.1|137691.1|137785.4|137695.4|137778.2|137688.2|26
1623787570000|2021-06-15 20:06:10|137785.9|137695.9|137778.2|137688.2|137786.6|137696.6|137777.7|137687.7|23
1623787580000|2021-06-15 20:06:20|137779.1|137689.1|137780.5|137690.5|137785.8|137695.8|137777.7|137687.7|26
1623787590000|2021-06-15 20:06:30|137781.3|137691.3|137784|137694|137785.9|137695.9|137778.2|137688.2|30
1623787600000|2021-06-15 20:06:40|137783.1|137693.1|137773.7|137683.7|137785.7|137695.7|137773.7|137683.7|26
1623787610000|2021-06-15 20:06:50|137776.5|137686.5|137781.2|137691.2|137783.4|137693.4|137773.5|137683.5|35
1623787620000|2021-06-15 20:07:00|137780.9|137690.9|137778.7|137688.7|137786.8|137696.8|137778.4|137688.4|34
1623787630000|2021-06-15 20:07:10|137777.9|137687.9|137781.6|137691.6|137790.3|137700.3|137777.2|137687.2|27
1623787640000|2021-06-15 20:07:20|137780.6|137690.6|137781.6|137691.6|137788|137698|137779.7|137689.7|33
1623787650000|2021-06-15 20:07:30|137780.2|137690.2|137790.2|137700.2|137793.6|137703.6|137778.6|137688.6|28
1623787660000|2021-06-15 20:07:40|137789.3|137699.3|137788.6|137698.6|137792.3|137702.3|137788.6|137698.6|18
1623787670000|2021-06-15 20:07:50|137790.6|137700.6|137795.8|137705.8|137796.2|137706.2|137786.9|137696.9|11
1623787680000|2021-06-15 20:08:00|137795.9|137705.9|137797.5|137707.5|137798.6|137708.6|137795.9|137705.9|19
1623787690000|2021-06-15 20:08:10|137797.6|137707.6|137796.7|137706.7|137797.6|137707.6|137795.8|137705.8|8
1623787700000|2021-06-15 20:08:20|137796.4|137706.4|137795.9|137705.9|137797.7|137707.7|137794.9|137704.9|16
1623787710000|2021-06-15 20:08:30|137794.8|137704.8|137795.7|137705.7|137797.5|137707.5|137794.1|137704.1|22
1623787720000|2021-06-15 20:08:40|137796.4|137706.4|137794.9|137704.9|137796.4|137706.4|137791.6|137701.6|30
1623787730000|2021-06-15 20:08:50|137794.2|137704.2|137791.7|137701.7|137794.8|137704.8|137791.7|137701.7|21
1623787740000|2021-06-15 20:09:00|137793.6|137703.6|137795.5|137705.5|137796.4|137706.4|137790.9|137700.9|29
1623787750000|2021-06-15 20:09:10|137795.2|137705.2|137791.4|137701.4|137796|137706|137791.4|137701.4|34
1623787760000|2021-06-15 20:09:20|137793.3|137703.3|137786.6|137696.6|137793.3|137703.3|137785.6|137695.6|29
1623787770000|2021-06-15 20:09:30|137786.8|137696.8|137790.9|137700.9|137793.7|137703.7|137785.4|137695.4|27
1623787780000|2021-06-15 20:09:40|137790.7|137700.7|137789.1|137699.1|137792.2|137702.2|137787.8|137697.8|25
1623787790000|2021-06-15 20:09:50|137794.8|137704.8|137791.9|137701.9|137795.1|137705.1|137789.9|137699.9|24
1623787800000|2021-06-15 20:10:00|137793.6|137703.6|137792.8|137702.8|137796.1|137706.1|137791.4|137701.4|20
1623787810000|2021-06-15 20:10:10|137793|137703|137792.5|137702.5|137794.4|137704.4|137791.9|137701.9|15
1623787820000|2021-06-15 20:10:20|137789.7|137699.7|137785.3|137695.3|137789.7|137699.7|137783.1|137693.1|20
1623787830000|2021-06-15 20:10:30|137784.8|137694.8|137791.9|137701.9|137797|137707|137784.8|137694.8|26
1623787840000|2021-06-15 20:10:40|137792.1|137702.1|137794.9|137704.9|137796.2|137706.2|137789.7|137699.7|26
1623787850000|2021-06-15 20:10:50|137794.4|137704.4|137785.8|137695.8|137794.4|137704.4|137785.8|137695.8|16
1623787860000|2021-06-15 20:11:00|137785.7|137695.7|137794.9|137704.9|137794.9|137704.9|137785.3|137695.3|17
1623787870000|2021-06-15 20:11:10|137793.4|137703.4|137785.6|137695.6|137794.3|137704.3|137785.6|137695.6|13
1623787880000|2021-06-15 20:11:20|137784.8|137694.8|137792.5|137702.5|137795.7|137705.7|137784.5|137694.5|25
1623787890000|2021-06-15 20:11:30|137792.3|137702.3|137807.5|137717.5|137814.3|137724.3|137783.8|137693.8|22
1623787900000|2021-06-15 20:11:40|137808.3|137718.3|137810.4|137720.4|137810.4|137720.4|137805.7|137715.7|15
1623787910000|2021-06-15 20:11:50|137809.7|137719.7|137810.3|137720.3|137810.3|137720.3|137807.8|137717.8|21
1623787920000|2021-06-15 20:12:00|137809.7|137719.7|137809.2|137719.2|137811|137721|137808.7|137718.7|13
1623787930000|2021-06-15 20:12:10|137810.4|137720.4|137807.4|137717.4|137810.4|137720.4|137804.4|137714.4|22
1623787940000|2021-06-15 20:12:20|137806.8|137716.8|137807.4|137717.4|137809.5|137719.5|137806.8|137716.8|13
1623787950000|2021-06-15 20:12:30|137807.9|137717.9|137804.8|137714.8|137807.9|137717.9|137801.5|137711.5|7
1623787960000|2021-06-15 20:12:40|137804.7|137714.7|137797.5|137707.5|137804.8|137714.8|137794.6|137704.6|23
1623787970000|2021-06-15 20:12:50|137796.5|137706.5|137786.5|137696.5|137799.4|137709.4|137785|137695|26
1623787980000|2021-06-15 20:13:00|137786.9|137696.9|137792.3|137702.3|137793.1|137703.1|137783.2|137693.2|29
1623787990000|2021-06-15 20:13:10|137792.5|137702.5|137790.8|137700.8|137792.9|137702.9|137780.9|137690.9|26
1623788000000|2021-06-15 20:13:20|137790.5|137700.5|137791.5|137701.5|137792.9|137702.9|137782.8|137692.8|26
1623788010000|2021-06-15 20:13:30|137793|137703|137785.3|137695.3|137793|137703|137785.2|137695.2|30
1623788020000|2021-06-15 20:13:40|137782.4|137692.4|137786.2|137696.2|137789.8|137699.8|137781.3|137691.3|24
1623788030000|2021-06-15 20:13:50|137785|137695|137783|137693|137789.1|137699.1|137780.5|137690.5|15
1623788040000|2021-06-15 20:14:00|137782.9|137692.9|137789.2|137699.2|137793.1|137703.1|137782.9|137692.9|34
1623788050000|2021-06-15 20:14:10|137787.7|137697.7|137785.6|137695.6|137790.7|137700.7|137783.5|137693.5|30
1623788060000|2021-06-15 20:14:20|137787.3|137697.3|137786.2|137696.2|137788.8|137698.8|137782.4|137692.4|23
1623788070000|2021-06-15 20:14:30|137784.8|137694.8|137784.7|137694.7|137788.5|137698.5|137783.9|137693.9|28
1623788080000|2021-06-15 20:14:40|137785.2|137695.2|137781|137691|137789.8|137699.8|137781|137691|26
1623788090000|2021-06-15 20:14:50|137782|137692|137785|137695|137788.7|137698.7|137781.3|137691.3|32
1623788100000|2021-06-15 20:15:00|137784.8|137694.8|137793.9|137703.9|137796.1|137706.1|137784.8|137694.8|21
1623788110000|2021-06-15 20:15:10|137793.4|137703.4|137795.7|137705.7|137798|137708|137793.3|137703.3|17
1623788120000|2021-06-15 20:15:20|137796.3|137706.3|137796.7|137706.7|137797.6|137707.6|137792.4|137702.4|15
1623788130000|2021-06-15 20:15:30|137796.8|137706.8|137797|137707|137798.6|137708.6|137795.9|137705.9|19
1623788140000|2021-06-15 20:15:40|137797.5|137707.5|137794.2|137704.2|137797.5|137707.5|137792.9|137702.9|10
1623788150000|2021-06-15 20:15:50|137794.7|137704.7|137795.5|137705.5|137796|137706|137794.6|137704.6|10
1623788160000|2021-06-15 20:16:00|137795.4|137705.4|137799.2|137709.2|137804|137714|137794|137704|7
1623788170000|2021-06-15 20:16:10|137799.1|137709.1|137802.8|137712.8|137802.8|137712.8|137798.4|137708.4|10
1623788180000|2021-06-15 20:16:20|137802|137712|137803.7|137713.7|137803.9|137713.9|137801.6|137711.6|5
1623788190000|2021-06-15 20:16:30|137803.5|137713.5|137799.1|137709.1|137804.3|137714.3|137799|137709|10
1623788200000|2021-06-15 20:16:40|137798.4|137708.4|137798.2|137708.2|137799.8|137709.8|137798|137708|9
1623788210000|2021-06-15 20:16:50|137797.8|137707.8|137799.2|137709.2|137801|137711|137797.5|137707.5|8
1623788220000|2021-06-15 20:17:00|137799.6|137709.6|137799.5|137709.5|137801.7|137711.7|137799.2|137709.2|9
1623788230000|2021-06-15 20:17:10|137798.9|137708.9|137798.1|137708.1|137798.9|137708.9|137798.1|137708.1|6
1623788240000|2021-06-15 20:17:20|137798.3|137708.3|137799.5|137709.5|137802|137712|137798.3|137708.3|10
1623788250000|2021-06-15 20:17:30|137798|137708|137796.9|137706.9|137798.4|137708.4|137793.5|137703.5|10
1623788260000|2021-06-15 20:17:40|137796.7|137706.7|137796|137706|137798.9|137708.9|137795.9|137705.9|11
1623788270000|2021-06-15 20:17:50|137795.9|137705.9|137798.7|137708.7|137799.6|137709.6|137795.9|137705.9|7
1623788280000|2021-06-15 20:18:00|137797.4|137707.4|137794.6|137704.6|137798.2|137708.2|137794.6|137704.6|9
1623788290000|2021-06-15 20:18:10|137795|137705|137796.1|137706.1|137797|137707|137794.5|137704.5|10
1623788300000|2021-06-15 20:18:20|137796.9|137706.9|137797|137707|137798.5|137708.5|137795.1|137705.1|12
1623788310000|2021-06-15 20:18:30|137797.8|137707.8|137792.4|137702.4|137797.8|137707.8|137791.4|137701.4|12
1623788320000|2021-06-15 20:18:40|137792.5|137702.5|137794|137704|137794.5|137704.5|137792.5|137702.5|5
1623788330000|2021-06-15 20:18:50|137793.8|137703.8|137799.1|137709.1|137800.5|137710.5|137793.3|137703.3|9
1623788340000|2021-06-15 20:19:00|137799.2|137709.2|137797.1|137707.1|137799.3|137709.3|137796.2|137706.2|6
1623788350000|2021-06-15 20:19:10|137797.2|137707.2|137793.5|137703.5|137797.2|137707.2|137791.1|137701.1|12
1623788360000|2021-06-15 20:19:20|137793.3|137703.3|137797|137707|137798|137708|137793.3|137703.3|6
1623788370000|2021-06-15 20:19:30|137786.8|137696.8|137794.1|137704.1|137794.3|137704.3|137786.3|137696.3|9
1623788380000|2021-06-15 20:19:40|137794.2|137704.2|137797|137707|137797|137707|137794.2|137704.2|2
1623788390000|2021-06-15 20:19:50|137795.6|137705.6|137798.6|137708.6|137799|137709|137794.9|137704.9|4
1623788400000|2021-06-15 20:20:00|137801.2|137711.2|137798.5|137708.5|137801.2|137711.2|137798.4|137708.4|4
1623788410000|2021-06-15 20:20:10|137798.9|137708.9|137797.1|137707.1|137799|137709|137793.7|137703.7|7
1623788420000|2021-06-15 20:20:20|137796.5|137706.5|137791.4|137701.4|137798.9|137708.9|137791.4|137701.4|10
1623788430000|2021-06-15 20:20:30|137793.6|137703.6|137796.4|137706.4|137800.1|137710.1|137793.6|137703.6|8
1623788440000|2021-06-15 20:20:40|137796.2|137706.2|137793.9|137703.9|137796.3|137706.3|137792.1|137702.1|8
1623788450000|2021-06-15 20:20:50|137794.4|137704.4|137793.3|137703.3|137796.6|137706.6|137793.3|137703.3|5
1623788460000|2021-06-15 20:21:00|137794.2|137704.2|137802.3|137712.3|137802.3|137712.3|137793.3|137703.3|4
1623788470000|2021-06-15 20:21:10|137802|137712|137800.5|137710.5|137802|137712|137798.8|137708.8|3
1623788480000|2021-06-15 20:21:20|137799.1|137709.1|137798.2|137708.2|137801.8|137711.8|137798.2|137708.2|4
1623788490000|2021-06-15 20:21:30|137794.1|137704.1|137796|137706|137796.4|137706.4|137792.6|137702.6|5
1623788500000|2021-06-15 20:21:40|137797.2|137707.2|137797.2|137707.2|137797.2|137707.2|137797.2|137707.2|1
1623788510000|2021-06-15 20:21:50|137796.3|137706.3|137797.2|137707.2|137797.2|137707.2|137796.3|137706.3|3
1623788520000|2021-06-15 20:22:00|137804.3|137714.3|137800.7|137710.7|137804.3|137714.3|137795.1|137705.1|5
1623788530000|2021-06-15 20:22:10|137801.7|137711.7|137796.9|137706.9|137801.7|137711.7|137795.8|137705.8|5
1623788540000|2021-06-15 20:22:20|137799.7|137709.7|137804.8|137714.8|137804.8|137714.8|137799.7|137709.7|3
1623788550000|2021-06-15 20:22:30|137797.8|137707.8|137799.7|137709.7|137800.1|137710.1|137796.1|137706.1|8
1623788560000|2021-06-15 20:22:40|137802.1|137712.1|137794.1|137704.1|137802.4|137712.4|137794.1|137704.1|4
1623788570000|2021-06-15 20:22:50|137794.2|137704.2|137798.1|137708.1|137798.9|137708.9|137792.6|137702.6|4
1623788580000|2021-06-15 20:23:00|137797.1|137707.1|137794.7|137704.7|137797.2|137707.2|137794.7|137704.7|3
1623788590000|2021-06-15 20:23:10|137798|137708|137799.6|137709.6|137801.9|137711.9|137796.6|137706.6|5
1623788600000|2021-06-15 20:23:20|137800.2|137710.2|137801.9|137711.9|137803.4|137713.4|137799.5|137709.5|4
1623788610000|2021-06-15 20:23:30|137805|137715|137800.7|137710.7|137805.6|137715.6|137800.7|137710.7|3
1623788620000|2021-06-15 20:23:40|137801.8|137711.8|137800.2|137710.2|137801.8|137711.8|137793.2|137703.2|5
1623788630000|2021-06-15 20:23:50|137798.1|137708.1|137796.6|137706.6|137798.1|137708.1|137796.6|137706.6|2
1623788640000|2021-06-15 20:24:00|137799.8|137709.8|137797.6|137707.6|137801.3|137711.3|137796.3|137706.3|6
1623788650000|2021-06-15 20:24:10|137799.5|137709.5|137804|137714|137804.4|137714.4|137797.7|137707.7|6
1623788660000|2021-06-15 20:24:20|137804.7|137714.7|137800.6|137710.6|137804.7|137714.7|137798.7|137708.7|9
1623788670000|2021-06-15 20:24:30|137801.6|137711.6|137795|137705|137801.6|137711.6|137795|137705|8
1623788680000|2021-06-15 20:24:40|137797.4|137707.4|137797.7|137707.7|137801.4|137711.4|137796.8|137706.8|7
1623788690000|2021-06-15 20:24:50|137802.8|137712.8|137794.6|137704.6|137802.8|137712.8|137792.5|137702.5|9
1623788700000|2021-06-15 20:25:00|137797.5|137707.5|137794.8|137704.8|137797.5|137707.5|137794.2|137704.2|15
1623788710000|2021-06-15 20:25:10|137797.4|137707.4|137797.4|137707.4|137797.6|137707.6|137796.9|137706.9|4
1623788720000|2021-06-15 20:25:20|137797.9|137707.9|137796.2|137706.2|137797.9|137707.9|137794.9|137704.9|3
1623788730000|2021-06-15 20:25:30|137801.1|137711.1|137801.9|137711.9|137802.8|137712.8|137801|137711|4
1623788740000|2021-06-15 20:25:40|137800.5|137710.5|137796.2|137706.2|137800.5|137710.5|137793.6|137703.6|10
1623788750000|2021-06-15 20:25:50|137796.7|137706.7|137830.2|137700.2|137831.9|137722.1|137796.7|137688.6|19
1623788760000|2021-06-15 20:26:00|137830.1|137700.1|137811.9|137721.9|137830.6|137721.9|137809.3|137700.1|8
1623788770000|2021-06-15 20:26:10|137812.8|137722.8|137810.7|137720.7|137813.9|137723.9|137809.8|137719.8|7
1623788780000|2021-06-15 20:26:20|137805.6|137715.6|137811.5|137721.5|137812.1|137722.1|137805.6|137715.6|6
1623788790000|2021-06-15 20:26:30|137810.9|137720.9|137809.9|137719.9|137812.3|137722.3|137809|137719|5
1623788800000|2021-06-15 20:26:40|137810.4|137720.4|137807.6|137717.6|137814.3|137724.3|137807.6|137717.6|10
1623788810000|2021-06-15 20:26:50|137809.5|137719.5|137814.6|137724.6|137814.6|137724.6|137807.2|137717.2|10
1623788820000|2021-06-15 20:27:00|137813.2|137723.2|137814.9|137724.9|137814.9|137724.9|137799.9|137709.9|9
1623788830000|2021-06-15 20:27:10|137816|137726|137809.1|137719.1|137816|137726|137809.1|137719.1|4
1623788840000|2021-06-15 20:27:20|137810.5|137720.5|137811.1|137721.1|137811.1|137721.1|137810.5|137720.5|2
1623788850000|2021-06-15 20:27:30|137805.3|137715.3|137813.7|137723.7|137814|137724|137805.2|137715.2|4
1623788860000|2021-06-15 20:27:40|137810.6|137720.6|137809.3|137719.3|137810.6|137720.6|137802.4|137712.4|14
1623788870000|2021-06-15 20:27:50|137808|137718|137808.2|137718.2|137811.1|137721.1|137806.4|137716.4|18
1623788880000|2021-06-15 20:28:00|137803.6|137713.6|137802.8|137712.8|137805.8|137715.8|137801.6|137711.6|16
1623788890000|2021-06-15 20:28:10|137803.3|137713.3|137805.6|137715.6|137805.9|137715.9|137803.3|137713.3|8
1623788900000|2021-06-15 20:28:20|137805.2|137715.2|137805.2|137715.2|137805.2|137715.2|137803.8|137713.8|8
1623788910000|2021-06-15 20:28:30|137805.4|137715.4|137801.6|137711.6|137805.4|137715.4|137800.7|137710.7|9
1623788920000|2021-06-15 20:28:40|137802.6|137712.6|137796.4|137706.4|137803.8|137713.8|137794.8|137704.8|14
1623788930000|2021-06-15 20:28:50|137797.9|137707.9|137795.1|137705.1|137798|137708|137793.6|137703.6|14
1623788940000|2021-06-15 20:29:00|137795.5|137705.5|137797|137707|137797.8|137707.8|137794.1|137704.1|16
1623788950000|2021-06-15 20:29:10|137797.4|137707.4|137795.9|137705.9|137799.6|137709.6|137795.1|137705.1|14
1623788960000|2021-06-15 20:29:20|137795|137705|137797.8|137707.8|137800.1|137710.1|137794|137704|19
1623788970000|2021-06-15 20:29:30|137797.6|137707.6|137794.8|137704.8|137798.1|137708.1|137794.8|137704.8|14
1623788980000|2021-06-15 20:29:40|137794.7|137704.7|137794.5|137704.5|137799|137709|137791.7|137701.7|16
1623788990000|2021-06-15 20:29:50|137794.1|137704.1|137794.1|137704.1|137795.9|137705.9|137793.1|137703.1|15
1623789000000|2021-06-15 20:30:00|137789.8|137699.8|137794.2|137704.2|137796.2|137706.2|137789.8|137699.8|17
1623789010000|2021-06-15 20:30:10|137792.8|137702.8|137794.9|137704.9|137796|137706|137792.8|137702.8|14
1623789020000|2021-06-15 20:30:20|137794.6|137704.6|137794|137704|137795.1|137705.1|137790.8|137700.8|14
1623789030000|2021-06-15 20:30:30|137796.2|137706.2|137794.9|137704.9|137798.4|137708.4|137794.9|137704.9|13
1623789040000|2021-06-15 20:30:40|137788.4|137698.4|137790.7|137700.7|137790.7|137700.7|137788.4|137698.4|11
1623789050000|2021-06-15 20:30:50|137785.4|137695.4|137795.5|137705.5|137795.5|137705.5|137784.2|137694.2|13
1623789060000|2021-06-15 20:31:00|137792.9|137702.9|137794.5|137704.5|137795.4|137705.4|137789.6|137699.6|16
1623789070000|2021-06-15 20:31:10|137791.3|137701.3|137783.1|137693.1|137791.3|137701.3|137783.1|137693.1|19
1623789080000|2021-06-15 20:31:20|137783.9|137693.9|137784.6|137694.6|137784.9|137694.9|137782|137692|12
1623789090000|2021-06-15 20:31:30|137783.9|137693.9|137783.4|137693.4|137784.8|137694.8|137783.4|137693.4|6
1623789100000|2021-06-15 20:31:40|137784.4|137694.4|137779.8|137689.8|137784.6|137694.6|137778.5|137688.5|10
1623789110000|2021-06-15 20:31:50|137781.1|137691.1|137784.4|137694.4|137811.2|137700.3|137773.4|137678.4|16
1623789120000|2021-06-15 20:32:00|137785.7|137695.7|137792.3|137702.3|137795|137705|137781.1|137691.1|20
1623789130000|2021-06-15 20:32:10|137793.3|137703.3|137788.5|137698.5|137795.2|137705.2|137784.8|137694.8|20
1623789140000|2021-06-15 20:32:20|137790.4|137700.4|137795.2|137705.2|137796.5|137706.5|137783|137693|13
1623789150000|2021-06-15 20:32:30|137795.1|137705.1|137788.2|137698.2|137795.1|137705.1|137784.8|137694.8|10
1623789160000|2021-06-15 20:32:40|137788.3|137698.3|137793.6|137703.6|137794.4|137704.4|137787.7|137697.7|7
1623789170000|2021-06-15 20:32:50|137793|137703|137796.4|137706.4|137800|137710|137792.3|137702.3|7
1623789180000|2021-06-15 20:33:00|137797.7|137707.7|137797.1|137707.1|137797.7|137707.7|137795.5|137705.5|4
1623789190000|2021-06-15 20:33:10|137794.4|137704.4|137793.4|137703.4|137796.3|137706.3|137785.3|137695.3|12
1623789200000|2021-06-15 20:33:20|137792.1|137702.1|137791.1|137701.1|137792.1|137702.1|137784.4|137694.4|7
1623789210000|2021-06-15 20:33:30|137790.9|137700.9|137790.7|137700.7|137790.9|137700.9|137790.7|137700.7|2
1623789220000|2021-06-15 20:33:40|137790.1|137700.1|137791|137701|137792.1|137702.1|137789.4|137699.4|8
1623789230000|2021-06-15 20:33:50|137790.9|137700.9|137784.4|137694.4|137808.1|137700.9|137783.1|137676.8|7
1623789240000|2021-06-15 20:34:00|137785.3|137695.3|137785.3|137695.3|137795.6|137705.6|137785.3|137695.3|8
1623789250000|2021-06-15 20:34:10|137787.8|137697.8|137791.9|137701.9|137792.1|137702.1|137787.8|137697.8|8
1623789260000|2021-06-15 20:34:20|137792.2|137702.2|137795.9|137705.9|137795.9|137705.9|137792.2|137702.2|3
1623789270000|2021-06-15 20:34:30|137793.1|137703.1|137790.7|137700.7|137794.9|137704.9|137790.1|137700.1|7
1623789280000|2021-06-15 20:34:40|137780.6|137690.6|137790.8|137700.8|137794.5|137704.5|137780.6|137690.6|7
1623789290000|2021-06-15 20:34:50|137789.8|137699.8|137787.6|137697.6|137789.8|137699.8|137786.9|137696.9|4
1623789300000|2021-06-15 20:35:00|137786.5|137696.5|137783.5|137693.5|137806|137698.7|137777.5|137672|15
1623789310000|2021-06-15 20:35:10|137784|137694|137807.2|137677.2|137807.2|137697.8|137777.5|137675.1|22
1623789320000|2021-06-15 20:35:20|137808.2|137678.2|137808.9|137678.9|137810.7|137680.7|137808.1|137678.1|7
1623789330000|2021-06-15 20:35:30|137809.7|137679.7|137809.4|137679.4|137809.9|137679.9|137806.2|137676.2|10
1623789340000|2021-06-15 20:35:40|137809.7|137679.7|137784.3|137694.3|137810.1|137699.6|137783.8|137679.6|13
1623789350000|2021-06-15 20:35:50|137781|137691|137810.1|137680.1|137813.1|137698.8|137781|137675.1|14
1623789360000|2021-06-15 20:36:00|137813.3|137683.3|137810.5|137680.5|137813.6|137683.6|137810.5|137680.5|5
1623789370000|2021-06-15 20:36:10|137810.9|137680.9|137788.4|137698.4|137810.9|137700.4|137788|137680.2|10
1623789380000|2021-06-15 20:36:20|137789.8|137699.8|137789.8|137699.8|137789.8|137699.8|137789.8|137699.8|1
1623789390000|2021-06-15 20:36:30|137789.9|137699.9|137789.7|137699.7|137790.3|137700.3|137788.2|137698.2|9
1623789400000|2021-06-15 20:36:40|137794.7|137704.7|137795.9|137705.9|137799|137709|137793.9|137703.9|6
1623789410000|2021-06-15 20:36:50|137796.3|137706.3|137789.6|137699.6|137796.3|137706.3|137784.8|137694.8|13
1623789420000|2021-06-15 20:37:00|137790.9|137700.9|137786.5|137696.5|137791.3|137701.3|137785.7|137695.7|6
1623789430000|2021-06-15 20:37:10|137790.2|137700.2|137790.1|137700.1|137791.7|137701.7|137790.1|137700.1|7
1623789440000|2021-06-15 20:37:20|137789.7|137699.7|137796|137706|137796|137706|137785.5|137695.5|10
1623789450000|2021-06-15 20:37:30|137784.8|137694.8|137791.4|137701.4|137793.4|137703.4|137784.8|137694.8|6
1623789460000|2021-06-15 20:37:40|137792.5|137702.5|137789.9|137699.9|137792.5|137702.5|137788.2|137698.2|5
1623789470000|2021-06-15 20:37:50|137789.8|137699.8|137789|137699|137790.5|137700.5|137785.6|137695.6|14
1623789480000|2021-06-15 20:38:00|137788.8|137698.8|137788.6|137698.6|137788.8|137698.8|137787.8|137697.8|4
1623789490000|2021-06-15 20:38:10|137787.5|137697.5|137787.5|137697.5|137787.5|137697.5|137787.5|137697.5|1
1623789500000|2021-06-15 20:38:20|137789.1|137699.1|137787.5|137697.5|137789.4|137699.4|137787.5|137697.5|3
1623789510000|2021-06-15 20:38:30|137790.7|137700.7|137783.5|137693.5|137790.7|137700.7|137781.5|137691.5|12
1623789520000|2021-06-15 20:38:40|137789.3|137699.3|137790.1|137700.1|137790.1|137700.1|137789.2|137699.2|3
1623789530000|2021-06-15 20:38:50|137791.4|137701.4|137791.6|137701.6|137791.6|137701.6|137789.6|137699.6|8
1623789540000|2021-06-15 20:39:00|137790.2|137700.2|137791.5|137701.5|137791.5|137701.5|137787.3|137697.3|4
1623789550000|2021-06-15 20:39:10|137793|137703|137790.7|137700.7|137793|137703|137787.8|137697.8|6
1623789560000|2021-06-15 20:39:20|137783.8|137693.8|137789.9|137699.9|137789.9|137699.9|137780.7|137690.7|6
1623789570000|2021-06-15 20:39:30|137785|137695|137790.4|137700.4|137792.5|137702.5|137785|137695|12
1623789580000|2021-06-15 20:39:40|137791.2|137701.2|137791.3|137701.3|137791.3|137701.3|137790.7|137700.7|4
1623789590000|2021-06-15 20:39:50|137790|137700|137788.7|137698.7|137792.9|137702.9|137788.7|137698.7|6
1623789600000|2021-06-15 20:40:00|137789|137699|137781.8|137691.8|137790.1|137700.1|137781.2|137691.2|5
1623789610000|2021-06-15 20:40:10|137780.4|137690.4|137781.1|137691.1|137782.5|137692.5|137780.4|137690.4|3
1623789620000|2021-06-15 20:40:20|137780.4|137690.4|137789.5|137699.5|137789.5|137699.5|137780.4|137690.4|5
1623789630000|2021-06-15 20:40:30|137786.1|137696.1|137809.3|137679.3|137809.3|137696.4|137785.4|137675.7|6
1623789640000|2021-06-15 20:40:40|137787.7|137697.7|137789.4|137699.4|137789.4|137699.4|137785.6|137695.6|4
1623789650000|2021-06-15 20:40:50|137789|137699|137788.5|137698.5|137789|137699|137783.6|137693.6|8
1623789660000|2021-06-15 20:41:00|137792.6|137702.6|137784.3|137694.3|137792.6|137702.6|137784.3|137694.3|11
1623789670000|2021-06-15 20:41:10|137784.6|137694.6|137787.1|137697.1|137787.1|137697.1|137783.9|137693.9|6
1623789680000|2021-06-15 20:41:20|137786.1|137696.1|137787.7|137697.7|137788.2|137698.2|137785.5|137695.5|5
1623789690000|2021-06-15 20:41:30|137788.1|137698.1|137786.9|137696.9|137789.7|137699.7|137786.8|137696.8|7
1623789700000|2021-06-15 20:41:40|137788.7|137698.7|137787.6|137697.6|137788.7|137698.7|137787.4|137697.4|6
1623789710000|2021-06-15 20:41:50|137787.4|137697.4|137789.5|137699.5|137789.5|137699.5|137787.4|137697.4|4
1623789720000|2021-06-15 20:42:00|137789|137699|137788.3|137698.3|137789|137699|137788.3|137698.3|3
1623789730000|2021-06-15 20:42:10|137791.5|137701.5|137782.9|137692.9|137791.5|137701.5|137778|137688|13
1623789740000|2021-06-15 20:42:20|137783|137693|137785|137695|137785|137695|137781.9|137691.9|6
1623789750000|2021-06-15 20:42:30|137783.3|137693.3|137788.2|137698.2|137789.8|137699.8|137783.3|137693.3|13
1623789760000|2021-06-15 20:42:40|137788.1|137698.1|137788.6|137698.6|137789|137699|137788.1|137698.1|4
1623789770000|2021-06-15 20:42:50|137787.6|137697.6|137790.2|137700.2|137790.2|137700.2|137787.1|137697.1|5
1623789780000|2021-06-15 20:43:00|137789.6|137699.6|137785.1|137695.1|137789.6|137699.6|137785.1|137695.1|5
1623789790000|2021-06-15 20:43:10|137816.2|137686.2|137797.2|137707.2|137816.2|137707.2|137793.3|137686.2|3
1623789800000|2021-06-15 20:43:20|137798.9|137708.9|137791.6|137701.6|137798.9|137708.9|137787.2|137697.2|6
1623789810000|2021-06-15 20:43:30|137789.2|137699.2|137790.7|137700.7|137791.1|137701.1|137789.2|137699.2|7
1623789820000|2021-06-15 20:43:40|137791.5|137701.5|137790.4|137700.4|137791.5|137701.5|137788.3|137698.3|4
1623789830000|2021-06-15 20:43:50|137789.9|137699.9|137791.6|137701.6|137792|137702|137787.1|137697.1|8
1623789840000|2021-06-15 20:44:00|137791.3|137701.3|137791.5|137701.5|137792|137702|137789.6|137699.6|10
1623789850000|2021-06-15 20:44:10|137792.1|137702.1|137792.2|137702.2|137792.2|137702.2|137791.3|137701.3|4
1623789860000|2021-06-15 20:44:20|137792.8|137702.8|137790.9|137700.9|137794.1|137704.1|137790.6|137700.6|8
1623789870000|2021-06-15 20:44:30|137792.2|137702.2|137788.5|137698.5|137792.2|137702.2|137788.5|137698.5|6
1623789880000|2021-06-15 20:44:40|137788|137698|137791.1|137701.1|137791.3|137701.3|137787.7|137697.7|5
1623789890000|2021-06-15 20:44:50|137790.9|137700.9|137790.9|137700.9|137791|137701|137790.9|137700.9|3
1623789900000|2021-06-15 20:45:00|137789.4|137699.4|137806.1|137676.1|137806.1|137707|137789.3|137676.1|9
1623789910000|2021-06-15 20:45:10|137805.9|137675.9|137788.4|137698.4|137808|137699.1|137788.4|137675.8|7
1623789920000|2021-06-15 20:45:20|137788.1|137698.1|137787.8|137697.8|137788.1|137698.1|137787.7|137697.7|7
1623789930000|2021-06-15 20:45:30|137787.9|137697.9|137790.5|137700.5|137790.5|137700.5|137787.9|137697.9|5
1623789940000|2021-06-15 20:45:40|137790.6|137700.6|137791.4|137701.4|137791.4|137701.4|137790.5|137700.5|3
1623789950000|2021-06-15 20:45:50|137791.1|137701.1|137790.8|137700.8|137791.5|137701.5|137790.8|137700.8|3
1623789960000|2021-06-15 20:46:00|137791|137701|137816.3|137686.3|137829.8|137701|137791|137676.6|12
1623789970000|2021-06-15 20:46:10|137817.7|137687.7|137817.1|137687.1|137817.7|137687.7|137812.2|137682.2|8
1623789980000|2021-06-15 20:46:20|137817.6|137687.6|137817.5|137687.5|137831.5|137701.5|137812.5|137682.5|7
1623789990000|2021-06-15 20:46:30|137819.5|137689.5|137743.9|137613.9|137819.5|137696.4|137718.2|137613.9|22
1623790000000|2021-06-15 20:46:40|137745|137615|137759.2|137629.2|137759.5|137629.5|137745|137615|14
1623790010000|2021-06-15 20:46:50|137758.3|137628.3|137761.9|137631.9|137761.9|137631.9|137750.6|137620.6|20
1623790020000|2021-06-15 20:47:00|137764|137634|137754.2|137624.2|137765.4|137635.4|137754.2|137624.2|12
1623790030000|2021-06-15 20:47:10|137753.7|137623.7|137753.7|137623.7|137755|137625|137753.1|137623.1|6
1623790040000|2021-06-15 20:47:20|137753|137623|137752.5|137622.5|137753|137623|137751.9|137621.9|8
1623790050000|2021-06-15 20:47:30|137752|137622|137762.5|137632.5|137764.9|137634.9|137751.6|137621.6|9
1623790060000|2021-06-15 20:47:40|137759.6|137629.6|137748.8|137618.8|137765.8|137635.8|137747.7|137617.7|13
1623790070000|2021-06-15 20:47:50|137741.2|137611.2|137726.5|137596.5|137741.2|137611.2|137715.4|137585.4|16
1623790080000|2021-06-15 20:48:00|137731.5|137601.5|137733.2|137603.2|137739.6|137609.6|137722.8|137592.8|18
1623790090000|2021-06-15 20:48:10|137744|137614|137770.9|137640.9|137770.9|137640.9|137744|137614|17
1623790100000|2021-06-15 20:48:20|137788.1|137658.1|137767.9|137637.9|137788.1|137658.1|137767|137637|17
1623790110000|2021-06-15 20:48:30|137772.8|137642.8|137800.1|137670.1|137800.1|137670.1|137768.2|137638.2|15
1623790120000|2021-06-15 20:48:40|137796.3|137666.3|137794|137664|137806|137676|137790.2|137660.2|22
1623790130000|2021-06-15 20:48:50|137804.5|137674.5|137793.4|137663.4|137804.5|137674.5|137790.4|137660.4|17
1623790140000|2021-06-15 20:49:00|137793.2|137663.2|137777.4|137647.4|137807|137677|137775.2|137645.2|15
1623790150000|2021-06-15 20:49:10|137778.6|137648.6|137705.9|137575.9|137778.6|137648.6|137705.9|137575.9|20
1623790160000|2021-06-15 20:49:20|137683.5|137593.5|137708.9|137578.9|137719.2|137593.5|137683.5|137574.8|21
1623790170000|2021-06-15 20:49:30|137709.1|137579.1|137707.7|137577.7|137710.4|137580.4|137704.5|137574.5|13
1623790180000|2021-06-15 20:49:40|137707.6|137577.6|137678.1|137588.1|137713|137588.1|137678.1|137575.9|14
1623790190000|2021-06-15 20:49:50|137677.9|137587.9|137681.2|137591.2|137684.1|137594.1|137677.9|137587.9|12
1623790200000|2021-06-15 20:50:00|137679.7|137589.7|137750.3|137620.3|137763.3|137633.3|137678.7|137588.7|24
1623790210000|2021-06-15 20:50:10|137752.8|137622.8|137746.6|137616.6|137758.4|137629.6|137717.5|137611|20
1623790220000|2021-06-15 20:50:20|137751.3|137621.3|137774.7|137644.7|137787.4|137657.4|137751.3|137621.3|16
1623790230000|2021-06-15 20:50:30|137775.7|137645.7|137787.5|137657.5|137789.8|137659.8|137772.3|137642.3|18
1623790240000|2021-06-15 20:50:40|137791.4|137661.4|137796.2|137666.2|137805.8|137675.8|137788.6|137658.6|17
1623790250000|2021-06-15 20:50:50|137791.8|137661.8|137783.3|137653.3|137796.5|137666.5|137783.2|137653.2|16
1623790260000|2021-06-15 20:51:00|137782.3|137652.3|137772.6|137642.6|137820.3|137652.3|137768.9|137589|15
1623790270000|2021-06-15 20:51:10|137773.6|137643.6|137736|137606|137774.6|137644.6|137736|137606|9
1623790280000|2021-06-15 20:51:20|137715.5|137625.5|137731|137601|137746.8|137625.5|137708.6|137601|16
1623790290000|2021-06-15 20:51:30|137735.3|137605.3|137737.8|137607.8|137738.6|137608.6|137732.2|137602.2|10
1623790300000|2021-06-15 20:51:40|137734.9|137604.9|137704.4|137614.4|137735.9|137614.4|137704.4|137598.7|11
1623790310000|2021-06-15 20:51:50|137704.1|137614.1|137701.5|137611.5|137704.8|137614.8|137701.5|137611.5|9
1623790320000|2021-06-15 20:52:00|137701.1|137611.1|137695.1|137605.1|137726.4|137612.8|137695.1|137583.9|12
1623790330000|2021-06-15 20:52:10|137695.6|137605.6|137733.2|137603.2|137743.4|137613.4|137694.8|137594.1|16
1623790340000|2021-06-15 20:52:20|137738.9|137608.9|137753.5|137623.5|137753.5|137623.5|137734.1|137604.1|8
1623790350000|2021-06-15 20:52:30|137753.6|137623.6|137740|137610|137753.6|137623.6|137735.5|137605.5|10
1623790360000|2021-06-15 20:52:40|137740.5|137610.5|137708.1|137618.1|137741.6|137618.1|137708.1|137609|7
1623790370000|2021-06-15 20:52:50|137708|137618|137707.8|137617.8|137708.6|137618.6|137707.8|137617.8|5
1623790380000|2021-06-15 20:53:00|137707.9|137617.9|137708|137618|137708|137618|137707.9|137617.9|2
1623790390000|2021-06-15 20:53:10|137708.5|137618.5|137738.4|137608.4|137766.9|137636.9|137708.5|137608.4|16
1623790400000|2021-06-15 20:53:20|137741.5|137611.5|137746.6|137616.6|137746.6|137616.6|137741.5|137611.5|4
1623790410000|2021-06-15 20:53:30|137746.7|137616.7|137746|137616|137746.7|137616.7|137744.3|137614.3|7
1623790420000|2021-06-15 20:53:40|137743|137613|137707.8|137617.8|137743|137617.8|137707.4|137598|4
1623790430000|2021-06-15 20:53:50|137708.5|137618.5|137708.5|137618.5|137708.5|137618.5|137708.5|137618.5|1
1623790440000|2021-06-15 20:54:00|137710.1|137620.1|137752.6|137622.6|137762.9|137632.9|137709.5|137619.5|6
1623790450000|2021-06-15 20:54:10|137756.8|137626.8|137748.6|137618.6|137759.7|137629.7|137739.1|137609.1|8
1623790460000|2021-06-15 20:54:20|137751.9|137621.9|137742.3|137612.3|137752|137622|137742.3|137612.3|8
1623790470000|2021-06-15 20:54:30|137744.6|137614.6|137706.1|137616.1|137748|137618|137706.1|137609.8|6
1623790480000|2021-06-15 20:54:40|137705.8|137615.8|137735.7|137605.7|137736.4|137618.1|137705.8|137604.5|6
1623790490000|2021-06-15 20:54:50|137733|137603|137776.1|137646.1|137776.1|137646.1|137731.1|137601.1|14
1623790500000|2021-06-15 20:55:00|137771.3|137641.3|137775.9|137645.9|137778.6|137648.6|137771.3|137641.3|17
1623790510000|2021-06-15 20:55:10|137773.6|137643.6|137773.4|137643.4|137774|137644|137768.1|137638.1|13
1623790520000|2021-06-15 20:55:20|137772.4|137642.4|137762.8|137632.8|137777.4|137647.4|137761.5|137631.5|9
1623790530000|2021-06-15 20:55:30|137762.5|137632.5|137766.3|137636.3|137774.5|137644.5|137757|137627|37
1623790540000|2021-06-15 20:55:40|137767|137637|137771.7|137641.7|137774.3|137644.3|137765.6|137635.6|14
1623790550000|2021-06-15 20:55:50|137769.8|137639.8|137780.5|137650.5|137780.5|137650.5|137769.8|137639.8|2
1623790560000|2021-06-15 20:56:00|137774.3|137644.3|137780.8|137650.8|137780.8|137650.8|137762.4|137632.4|7
1623790570000|2021-06-15 20:56:10|137782.7|137652.7|137718.3|137588.3|137784.4|137654.4|137718.3|137588.3|6
1623790580000|2021-06-15 20:56:20|137721.9|137591.9|137836.1|137625.4|137836.1|137667|137708.2|137578.2|26
1623790590000|2021-06-15 20:56:30|137836.5|137624|137833.1|137620.5|137842.8|137636.9|137827.8|137608.4|24
1623790600000|2021-06-15 20:56:40|137836.1|137623.1|137824.3|137610.6|137836.1|137650.9|137780.9|137609.2|18
1623790610000|2021-06-15 20:56:50|137824.1|137612.5|137831.9|137604.6|137838.2|137612.5|137824.1|137600.7|10
1623790620000|2021-06-15 20:57:00|137844.5|137595.8|137871.7|137610.4|137904.8|137620.7|137825.9|137593.4|12
1623790630000|2021-06-15 20:57:10|137880.1|137597.2|137916.6|137607.6|137916.6|137609.4|137856.5|137590|16
1623790640000|2021-06-15 20:57:20|137895.7|137609.2|137877.7|137601.3|137895.7|137617.7|137871.3|137601.3|11
1623790650000|2021-06-15 20:57:30|137879.9|137602.6|137801.5|137671.5|137917.1|137671.5|137796.4|137598.8|10
1623790660000|2021-06-15 20:57:40|137848.1|137635.3|137850.1|137634|137851.8|137635.3|137848.1|137634|4
1623790670000|2021-06-15 20:57:50|137836.6|137624.3|137920.7|137631.4|137968|137677.5|137789.7|137624.3|9
1623790680000|2021-06-15 20:58:00|137912.9|137625.9|137913.4|137635.7|137924.5|137637.8|137879.9|137625.9|17
1623790690000|2021-06-15 20:58:10|137927|137630.9|137885.8|137634.4|137927|137634.4|137885.8|137628.9|12
1623790700000|2021-06-15 20:58:20|137895|137636|137910.3|137622.4|137924.2|137636|137871.3|137620.1|11
1623790710000|2021-06-15 20:58:30|137777.2|137647.2|137776.4|137646.4|137777.2|137647.2|137775.8|137645.8|3
1623790720000|2021-06-15 20:58:40|137776.8|137646.8|137797.4|137667.4|137841.2|137678.3|137773.4|137631.6|14
1623790730000|2021-06-15 20:58:50|137799.1|137669.1|137909.1|137639.7|137979.4|137670.4|137798|137639.7|14
1623790740000|2021-06-15 20:59:00|137958.8|137649.8|137912.3|137619.6|137958.8|137649.8|137871|137619.6|21
1623790750000|2021-06-15 20:59:10|137903.9|137618.1|137928.3|137638.6|137928.3|137640.5|137889.5|137605.1|18
1623790760000|2021-06-15 20:59:20|137927.5|137637.8|137865.7|137618.7|137931.5|137656.5|137845.6|137617.2|21
1623790770000|2021-06-15 20:59:30|137864.8|137639.6|137852.8|137633|137869.5|137652.9|137852.8|137633|18
1623790780000|2021-06-15 20:59:40|137852.9|137633.1|137858.4|137627|137858.4|137633.9|137852.9|137627|8
1623790790000|2021-06-15 20:59:50|137860.7|137625.5|137847.1|137632.6|137867|137638.2|137847.1|137625.5|17
1623790800000|2021-06-15 21:00:00|137845.6|137604.9|137793.5|137573.5|137850.4|137611.5|137741.5|137518.4|13
1623790810000|2021-06-15 21:00:10|137782|137558.9|137876.6|137567.6|137876.6|137567.6|137782|137558.9|2
1623790820000|2021-06-15 21:00:20|137875.9|137566.9|137886.7|137577.7|137886.7|137577.7|137875.9|137566.9|3
1623790830000|2021-06-15 21:00:30|137885.7|137576.7|137885.7|137576.7|137885.7|137576.7|137885.7|137576.7|1
1623790850000|2021-06-15 21:00:50|137875.1|137566.1|137886.3|137577.3|137886.3|137577.3|137875.1|137566.1|4
1623790870000|2021-06-15 21:01:10|137948.1|137639.1|137954|137645|137954|137645|137948.1|137639.1|10
1623790880000|2021-06-15 21:01:20|137954.2|137645.2|137960.6|137651.6|137960.6|137651.6|137954.2|137645.2|15
1623790890000|2021-06-15 21:01:30|137960.8|137651.8|137962.9|137653.9|137962.9|137653.9|137959.8|137650.8|13
1623790900000|2021-06-15 21:01:40|137963|137654|137982|137673|137982|137673|137963|137654|10
1623790920000|2021-06-15 21:02:00|137981.8|137672.8|137981.8|137672.8|137981.8|137672.8|137981.8|137672.8|1
1623790930000|2021-06-15 21:02:10|137969.4|137660.4|137981.8|137672.8|137981.8|137672.8|137968.2|137659.2|4
1623790950000|2021-06-15 21:02:30|137975|137666|137974.6|137665.6|137975|137666|137974.6|137665.6|2
1623790960000|2021-06-15 21:02:40|137974.2|137665.2|137974.2|137665.2|137974.2|137665.2|137974.2|137665.2|1
1623790970000|2021-06-15 21:02:50|137961.8|137652.8|137961.8|137652.8|137961.8|137652.8|137961.8|137652.8|1
1623790990000|2021-06-15 21:03:10|137964.2|137655.2|137964.9|137655.9|137964.9|137655.9|137964.2|137655.2|3
1623791020000|2021-06-15 21:03:40|137964.3|137655.3|137977.2|137668.2|137977.2|137668.2|137964.3|137655.3|2
1623791040000|2021-06-15 21:04:00|138018.7|137709.7|138018.7|137709.7|138018.7|137709.7|138018.7|137709.7|1
1623791050000|2021-06-15 21:04:10|138010.2|137701.2|138010.2|137701.2|138010.2|137701.2|138010.2|137701.2|1
1623791060000|2021-06-15 21:04:20|138018.7|137709.7|138019.3|137710.3|138019.3|137710.3|138018.7|137709.7|2
1623791070000|2021-06-15 21:04:30|138009.9|137700.9|138009.9|137700.9|138009.9|137700.9|138009.9|137700.9|1
1623791080000|2021-06-15 21:04:40|138012.8|137703.8|138012.9|137703.9|138012.9|137703.9|138012.8|137703.8|2
1623791090000|2021-06-15 21:04:50|138013.1|137704.1|137985|137676|138013.1|137704.1|137985|137676|3
1623791100000|2021-06-15 21:05:00|137984.5|137675.5|137991.2|137682.2|137991.2|137682.2|137984.5|137675.5|2
1623791110000|2021-06-15 21:05:10|137958.1|137649.1|137958.1|137649.1|137958.1|137649.1|137958.1|137649.1|1
1623791120000|2021-06-15 21:05:20|137971.8|137662.8|137971.8|137662.8|137971.8|137662.8|137971.8|137662.8|1
1623791130000|2021-06-15 21:05:30|138001.6|137692.6|137986.3|137677.3|138001.6|137692.6|137986.3|137677.3|2
1623791140000|2021-06-15 21:05:40|137976.3|137667.3|137987.6|137678.6|137987.6|137678.6|137976.3|137667.3|3
1623791150000|2021-06-15 21:05:50|137981.3|137672.3|137981.3|137672.3|137981.3|137672.3|137981.3|137672.3|1
1623791180000|2021-06-15 21:06:20|137955.8|137646.8|137984.1|137675.1|137984.1|137675.1|137955.8|137646.8|2
1623791190000|2021-06-15 21:06:30|138003.5|137694.5|137984.3|137675.3|138003.5|137694.5|137984.3|137675.3|2
1623791200000|2021-06-15 21:06:40|137981.3|137672.3|137981.3|137672.3|137981.3|137672.3|137981.3|137672.3|1
1623791210000|2021-06-15 21:06:50|137955.8|137646.8|137955.8|137646.8|137955.8|137646.8|137955.8|137646.8|1
1623791230000|2021-06-15 21:07:10|137994.8|137685.8|137985.6|137676.6|137994.8|137685.8|137978.7|137669.7|3
1623791240000|2021-06-15 21:07:20|137985.1|137676.1|137997.6|137688.6|138006.5|137697.5|137985.1|137676.1|4
1623791250000|2021-06-15 21:07:30|137998.2|137689.2|137985.9|137676.9|138010.6|137701.6|137985.9|137676.9|7
1623791260000|2021-06-15 21:07:40|137951.1|137642.1|137947.2|137638.2|137951.1|137642.1|137947.2|137638.2|2
1623791270000|2021-06-15 21:07:50|137945.5|137636.5|137977.2|137668.2|137977.2|137668.2|137943.5|137634.5|3
1623791280000|2021-06-15 21:08:00|137989.9|137680.9|137965.1|137656.1|137989.9|137680.9|137943.9|137634.9|3
1623791290000|2021-06-15 21:08:10|137979.7|137670.7|137979.7|137670.7|137979.7|137670.7|137979.7|137670.7|1
1623791300000|2021-06-15 21:08:20|137970.4|137661.4|137976.7|137667.7|137976.7|137667.7|137970.4|137661.4|2
1623791310000|2021-06-15 21:08:30|137951.6|137642.6|137969|137660|137969|137660|137951.6|137642.6|3
1623791320000|2021-06-15 21:08:40|137986.7|137677.7|137990.3|137681.3|137990.6|137681.6|137986.7|137677.7|3
1623791330000|2021-06-15 21:08:50|137990|137681|137992.1|137683.1|137992.7|137683.7|137939.7|137630.7|7
1623791340000|2021-06-15 21:09:00|137943.3|137634.3|137943.3|137634.3|137943.3|137634.3|137943.3|137634.3|1
1623791360000|2021-06-15 21:09:20|137961.6|137652.6|137965.6|137656.6|137965.6|137656.6|137961.6|137652.6|2
1623791370000|2021-06-15 21:09:30|137985|137676|137949.6|137640.6|137987.6|137678.6|137949.6|137640.6|3
1623791380000|2021-06-15 21:09:40|137971|137662|137991.8|137682.8|137991.8|137682.8|137971|137662|4
1623791390000|2021-06-15 21:09:50|137992.7|137683.7|137916|137607|137992.7|137683.7|137916|137607|5
1623791420000|2021-06-15 21:10:20|137988.6|137679.6|137952|137643|137989.7|137680.7|137952|137643|4
1623791430000|2021-06-15 21:10:30|137969.4|137660.4|137991.8|137682.8|137991.8|137682.8|137969.4|137660.4|4
1623791440000|2021-06-15 21:10:40|137991.1|137682.1|137991.9|137682.9|137992.7|137683.7|137991.1|137682.1|3
1623791450000|2021-06-15 21:10:50|137992.6|137683.6|137956.1|137647.1|137992.6|137683.6|137932.6|137623.6|4
1623791460000|2021-06-15 21:11:00|137963|137654|138024.4|137715.4|138024.4|137715.4|137962.4|137653.4|5
1623791470000|2021-06-15 21:11:10|138009.6|137700.6|137993.2|137684.2|138026.4|137717.4|137993.2|137684.2|4
1623791480000|2021-06-15 21:11:20|138011.3|137702.3|138033.5|137724.5|138034|137725|138002.7|137693.7|5
1623791490000|2021-06-15 21:11:30|138018.4|137709.4|138032.2|137723.2|138040.2|137731.2|138012.1|137703.1|5
1623791500000|2021-06-15 21:11:40|138028.2|137719.2|137934.6|137625.6|138034.5|137725.5|137919.3|137610.3|7
1623791510000|2021-06-15 21:11:50|138033.3|137724.3|137995.1|137686.1|138033.3|137724.3|137995.1|137686.1|4
1623791520000|2021-06-15 21:12:00|137994.4|137685.4|137966.5|137657.5|137999.9|137690.9|137966.5|137657.5|10
1623791530000|2021-06-15 21:12:10|137974.3|137665.3|138049.4|137740.4|138049.4|137740.4|137965.3|137656.3|5
1623791540000|2021-06-15 21:12:20|138053.4|137744.4|137950.1|137641.1|138053.4|137744.4|137936.2|137627.2|9
1623791550000|2021-06-15 21:12:30|137966.9|137657.9|137966.9|137657.9|137966.9|137657.9|137966.9|137657.9|1
1623791560000|2021-06-15 21:12:40|137925.7|137616.7|137925.7|137616.7|137925.7|137616.7|137925.7|137616.7|1
1623791580000|2021-06-15 21:13:00|138025.1|137716.1|137991.4|137682.4|138025.1|137716.1|137991.4|137682.4|3
1623791590000|2021-06-15 21:13:10|138014.1|137705.1|137987.8|137678.8|138014.1|137705.1|137975.7|137666.7|4
1623791600000|2021-06-15 21:13:20|137990.9|137681.9|137972.5|137663.5|137990.9|137681.9|137969.6|137660.6|4
1623791610000|2021-06-15 21:13:30|137975.8|137666.8|137959.6|137650.6|137975.8|137666.8|137959.6|137650.6|2
1623791620000|2021-06-15 21:13:40|137928.5|137619.5|137938.3|137629.3|137938.3|137629.3|137928.5|137619.5|2
1623791630000|2021-06-15 21:13:50|137951.7|137642.7|137969.3|137660.3|137969.3|137660.3|137951.7|137642.7|4
1623791640000|2021-06-15 21:14:00|137996.5|137687.5|137963|137654|137996.5|137687.5|137951.2|137642.2|3
1623791650000|2021-06-15 21:14:10|137974.4|137665.4|137990.8|137681.8|137990.8|137681.8|137974.4|137665.4|2
1623791660000|2021-06-15 21:14:20|137996.7|137687.7|137944.1|137635.1|137996.7|137687.7|137944.1|137635.1|5
1623791670000|2021-06-15 21:14:30|137934.2|137625.2|137995.4|137686.4|137995.4|137686.4|137934.2|137625.2|4
1623791680000|2021-06-15 21:14:40|137995.5|137686.5|137995.5|137686.5|137995.5|137686.5|137995.5|137686.5|1
1623791690000|2021-06-15 21:14:50|137995.8|137686.8|137942.3|137633.3|137995.8|137686.8|137942.3|137633.3|2
1623791700000|2021-06-15 21:15:00|137967.8|137658.8|137992.4|137683.4|137992.4|137683.4|137967.8|137658.8|4
1623791710000|2021-06-15 21:15:10|137996.7|137687.7|137956.7|137647.7|137996.7|137687.7|137944.1|137635.1|3
1623791720000|2021-06-15 21:15:20|137967.8|137658.8|137974.4|137665.4|137974.4|137665.4|137961.2|137652.2|3
1623791730000|2021-06-15 21:15:30|137938.5|137629.5|137938.5|137629.5|137938.5|137629.5|137938.5|137629.5|1
1623791750000|2021-06-15 21:15:50|137989.3|137680.3|137958.9|137649.9|137992.2|137683.2|137958.9|137649.9|3
1623791760000|2021-06-15 21:16:00|137977.4|137668.4|137988.4|137679.4|137988.4|137679.4|137963|137654|4
1623791770000|2021-06-15 21:16:10|137991.5|137682.5|137991.5|137682.5|137992.5|137683.5|137989.4|137680.4|6
1623791780000|2021-06-15 21:16:20|137993|137684|137943|137634|137993.9|137684.9|137925|137616|4
1623791790000|2021-06-15 21:16:30|137958.4|137649.4|137968.7|137659.7|137969|137660|137958.4|137649.4|3
1623791800000|2021-06-15 21:16:40|137921|137612|137921|137612|137921|137612|137921|137612|1
1623791810000|2021-06-15 21:16:50|137994.2|137685.2|137954.6|137645.6|137994.2|137685.2|137954.6|137645.6|2
1623791820000|2021-06-15 21:17:00|137960.1|137651.1|137973.2|137664.2|137973.2|137664.2|137960.1|137651.1|3
1623791830000|2021-06-15 21:17:10|137982|137673|137986.6|137677.6|137986.6|137677.6|137982|137673|2
1623791840000|2021-06-15 21:17:20|137988|137679|137953.2|137644.2|137991.8|137682.8|137930.4|137621.4|7
1623791850000|2021-06-15 21:17:30|137956|137647|137962.1|137653.1|137962.4|137653.4|137956|137647|4
1623791860000|2021-06-15 21:17:40|137961.8|137652.8|137973.5|137664.5|137989.5|137680.5|137961.8|137652.8|9
1623791870000|2021-06-15 21:17:50|137978.7|137669.7|137974|137665|137979|137670|137974|137665|3
1623791880000|2021-06-15 21:18:00|137951|137642|137935.9|137626.9|137951|137642|137935.9|137626.9|2
1623791900000|2021-06-15 21:18:20|137990.7|137681.7|137991.7|137682.7|137991.7|137682.7|137990.7|137681.7|2
1623791910000|2021-06-15 21:18:30|137969.4|137660.4|137992|137683|137992|137683|137969.4|137660.4|3
1623791920000|2021-06-15 21:18:40|137992.8|137683.8|137963.9|137654.9|137994|137685|137963.9|137654.9|5
1623791930000|2021-06-15 21:18:50|137970.2|137661.2|137977.2|137668.2|137978|137669|137969.3|137660.3|5
1623791940000|2021-06-15 21:19:00|137955.1|137646.1|137973|137664|137973|137664|137955.1|137646.1|4
1623791950000|2021-06-15 21:19:10|137993.4|137684.4|137932.7|137623.7|137994.5|137685.5|137932.7|137623.7|4
1623791960000|2021-06-15 21:19:20|137955|137646|137966.4|137657.4|137970|137661|137955|137646|5
1623791970000|2021-06-15 21:19:30|137965.2|137656.2|137994.1|137685.1|137994.1|137685.1|137965.2|137656.2|3
1623791980000|2021-06-15 21:19:40|137992.6|137683.6|137945.7|137636.7|138014.6|137705.6|137940.8|137631.8|6
1623792020000|2021-06-15 21:20:20|138006.8|137697.8|138006.8|137697.8|138006.8|137697.8|138006.8|137697.8|1
1623792030000|2021-06-15 21:20:30|138008.7|137699.7|137961.3|137652.3|138008.7|137699.7|137946.4|137637.4|4
1623792040000|2021-06-15 21:20:40|137972.4|137663.4|137971.6|137662.6|137972.4|137663.4|137965.1|137656.1|5
1623792060000|2021-06-15 21:21:00|137958.5|137649.5|137966.3|137657.3|137966.3|137657.3|137958.5|137649.5|3
1623792070000|2021-06-15 21:21:10|137966.4|137657.4|137991.9|137682.9|137991.9|137682.9|137965.9|137656.9|3
1623792080000|2021-06-15 21:21:20|138015|137706|137962|137653|138015|137706|137962|137653|7
1623792090000|2021-06-15 21:21:30|137977.1|137668.1|137977.1|137668.1|137977.1|137668.1|137977.1|137668.1|1
1623792100000|2021-06-15 21:21:40|137980.7|137671.7|137936.8|137627.8|137980.7|137671.7|137936.8|137627.8|5
1623792110000|2021-06-15 21:21:50|137947.4|137638.4|137992.1|137683.1|137992.1|137683.1|137947.4|137638.4|2
1623792120000|2021-06-15 21:22:00|137994.8|137685.8|137959.3|137650.3|137994.8|137685.8|137942.9|137633.9|5
1623792130000|2021-06-15 21:22:10|137974.4|137665.4|137979.2|137670.2|137979.3|137670.3|137974.4|137665.4|3
1623792140000|2021-06-15 21:22:20|137977.9|137668.9|137977|137668|137977.9|137668.9|137977|137668|2
1623792150000|2021-06-15 21:22:30|137932|137623|137932|137623|137932|137623|137932|137623|1
1623792160000|2021-06-15 21:22:40|137990.5|137681.5|137993.5|137684.5|137993.5|137684.5|137990.5|137681.5|2
1623792170000|2021-06-15 21:22:50|137948.1|137639.1|137948.1|137639.1|137948.1|137639.1|137948.1|137639.1|1
1623792180000|2021-06-15 21:23:00|137964.2|137655.2|137970.6|137661.6|137970.6|137661.6|137964.2|137655.2|2
1623792200000|2021-06-15 21:23:20|138008.1|137699.1|137939.8|137630.8|138008.7|137699.7|137939.8|137630.8|5
1623792210000|2021-06-15 21:23:30|137974.3|137665.3|137962.8|137653.8|137974.3|137665.3|137956.5|137647.5|3
1623792220000|2021-06-15 21:23:40|137960.6|137651.6|137974|137665|137974|137665|137960.6|137651.6|2
1623792230000|2021-06-15 21:23:50|137971.6|137662.6|137961.5|137652.5|137993.4|137684.4|137961.5|137652.5|3
1623792240000|2021-06-15 21:24:00|137968.3|137659.3|137981.7|137672.7|137983.2|137674.2|137964.2|137655.2|6
1623792250000|2021-06-15 21:24:10|137980.3|137671.3|138004.2|137695.2|138004.2|137695.2|137980.3|137671.3|2
1623792260000|2021-06-15 21:24:20|137954.4|137645.4|137960.6|137651.6|137960.6|137651.6|137954.4|137645.4|2
1623792270000|2021-06-15 21:24:30|137965.2|137656.2|137965.2|137656.2|137965.2|137656.2|137965.2|137656.2|1
1623792280000|2021-06-15 21:24:40|137942.1|137633.1|137942.1|137633.1|137942.1|137633.1|137942.1|137633.1|1
1623792290000|2021-06-15 21:24:50|137965.2|137656.2|137971.7|137662.7|137971.7|137662.7|137960.6|137651.6|4
1623792300000|2021-06-15 21:25:00|138012.6|137703.6|137955.9|137646.9|138012.6|137703.6|137955.9|137646.9|3
1623792310000|2021-06-15 21:25:10|137954.4|137645.4|137977.4|137668.4|137977.4|137668.4|137954.4|137645.4|4
1623792320000|2021-06-15 21:25:20|137975.6|137666.6|137953.1|137644.1|137980.7|137671.7|137937.9|137628.9|7
1623792330000|2021-06-15 21:25:30|137954.2|137645.2|137963.2|137654.2|137963.3|137654.3|137954.2|137645.2|3
1623792340000|2021-06-15 21:25:40|137991.3|137682.3|137942.5|137633.5|137991.3|137682.3|137942.5|137633.5|2
1623792350000|2021-06-15 21:25:50|137949.4|137640.4|137992.4|137683.4|137992.4|137683.4|137949.4|137640.4|3
1623792360000|2021-06-15 21:26:00|138004.2|137695.2|137961.1|137652.1|138007.6|137698.6|137955.9|137646.9|4
1623792370000|2021-06-15 21:26:10|137971.9|137662.9|137971.9|137662.9|137971.9|137662.9|137971.9|137662.9|1
1623792380000|2021-06-15 21:26:20|137971.7|137662.7|137973.1|137664.1|137984.6|137675.6|137971.7|137662.7|4
1623792390000|2021-06-15 21:26:30|137944|137635|137956.5|137647.5|137956.5|137647.5|137944|137635|2
1623792400000|2021-06-15 21:26:40|137963.6|137654.6|137963.6|137654.6|137963.6|137654.6|137963.6|137654.6|1
1623792410000|2021-06-15 21:26:50|137992.6|137683.6|137976.2|137667.2|137992.6|137683.6|137966.8|137657.8|3
1623792420000|2021-06-15 21:27:00|137974.4|137665.4|137978.5|137669.5|137978.5|137669.5|137974.4|137665.4|2
1623792430000|2021-06-15 21:27:10|137960.6|137651.6|137971.7|137662.7|137971.7|137662.7|137960.6|137651.6|2
1623792440000|2021-06-15 21:27:20|137990.6|137681.6|137949.8|137640.8|137990.8|137681.8|137934.2|137625.2|4
1623792450000|2021-06-15 21:27:30|137970.8|137661.8|137968.9|137659.9|137970.8|137661.8|137968.9|137659.9|2
1623792460000|2021-06-15 21:27:40|137973.3|137664.3|137971.3|137662.3|137973.3|137664.3|137971.3|137662.3|2
1623792470000|2021-06-15 21:27:50|137949|137640|137932.9|137623.9|137949|137640|137932.9|137623.9|2
1623792520000|2021-06-15 21:28:40|137944.9|137635.9|137951.3|137642.3|137951.3|137642.3|137944.9|137635.9|2
1623792530000|2021-06-15 21:28:50|137971.7|137662.7|137971.7|137662.7|137971.7|137662.7|137971.7|137662.7|1
1623792550000|2021-06-15 21:29:10|137929.8|137620.8|137941.1|137632.1|137941.1|137632.1|137929.8|137620.8|2
1623792560000|2021-06-15 21:29:20|137971.2|137662.2|137969.7|137660.7|137971.2|137662.2|137969.7|137660.7|2
1623792570000|2021-06-15 21:29:30|137965.1|137656.1|137992|137683|137992|137683|137963.4|137654.4|4
1623792580000|2021-06-15 21:29:40|137996.8|137687.8|137960.5|137651.5|137996.8|137687.8|137955.5|137646.5|3
1623792590000|2021-06-15 21:29:50|137966.6|137657.6|137970.7|137661.7|137971.2|137662.2|137966.6|137657.6|3
1623792600000|2021-06-15 21:30:00|138043.9|137734.9|138026.1|137717.1|138045.2|137736.2|138000|137691|14
1623792610000|2021-06-15 21:30:10|138036.5|137727.5|138008.9|137699.9|138037.8|137728.8|137977.2|137668.2|8
1623792620000|2021-06-15 21:30:20|138020.1|137711.1|138031.8|137722.8|138031.8|137722.8|138016.8|137707.8|10
1623792630000|2021-06-15 21:30:30|138032.5|137723.5|138062.6|137753.6|138076|137767|138014.8|137705.8|14
1623792640000|2021-06-15 21:30:40|138038.1|137729.1|138054.1|137745.1|138074.9|137765.9|138038|137729|9
1623792650000|2021-06-15 21:30:50|138053.9|137744.9|138012.3|137703.3|138074.5|137765.5|137976.1|137667.1|9
1623792660000|2021-06-15 21:31:00|138029.5|137720.5|138027.5|137718.5|138059.2|137750.2|138027.5|137718.5|9
1623792670000|2021-06-15 21:31:10|138060.7|137751.7|137991.2|137682.2|138060.7|137751.7|137961.2|137652.2|6
1623792680000|2021-06-15 21:31:20|137991.9|137682.9|138053.4|137744.4|138053.4|137744.4|137990.3|137681.3|7
1623792690000|2021-06-15 21:31:30|138025.6|137716.6|138079.2|137770.2|138079.2|137770.2|138018.3|137709.3|4
1623792700000|2021-06-15 21:31:40|138089.4|137780.4|138077.1|137768.1|138099|137790|138045.1|137736.1|17
1623792710000|2021-06-15 21:31:50|138090.7|137781.7|138087.7|137778.7|138101.3|137792.3|138077.9|137768.9|19
1623792720000|2021-06-15 21:32:00|138093.9|137784.9|138041.8|137732.8|138093.9|137784.9|138041.8|137732.8|16
1623792730000|2021-06-15 21:32:10|138061.9|137752.9|138096.6|137787.6|138102.1|137793.1|138061.5|137752.5|16
1623792740000|2021-06-15 21:32:20|138096.2|137787.2|138001.6|137692.6|138096.2|137787.2|137961.7|137652.7|17
1623792750000|2021-06-15 21:32:30|138010.9|137701.9|138029.6|137720.6|138034.3|137725.3|138001.6|137692.6|16
1623792760000|2021-06-15 21:32:40|138027|137718|138004.8|137695.8|138027.6|137718.6|137989.5|137680.5|12
1623792770000|2021-06-15 21:32:50|138005.1|137696.1|138078.7|137769.7|138083.8|137774.8|138004.3|137695.3|17
1623792780000|2021-06-15 21:33:00|138078.5|137769.5|138099.9|137790.9|138100|137791|138066.3|137757.3|18
1623792790000|2021-06-15 21:33:10|138099.6|137790.6|138053.7|137744.7|138124.1|137815.1|138034.1|137725.1|19
1623792800000|2021-06-15 21:33:20|138055.7|137746.7|138137.9|137828.9|138147.8|137838.8|138055.7|137746.7|16
1623792810000|2021-06-15 21:33:30|138146.9|137837.9|138026|137717|138146.9|137837.9|138021.5|137712.5|19
1623792820000|2021-06-15 21:33:40|138028.7|137719.7|137990.6|137681.6|138031.7|137722.7|137976.9|137667.9|21
1623792830000|2021-06-15 21:33:50|137998.6|137689.6|138010.6|137701.6|138011|137702|137998.6|137689.6|16
1623792840000|2021-06-15 21:34:00|138012.4|137703.4|138058.2|137749.2|138102.4|137793.4|138010.7|137701.7|14
1623792850000|2021-06-15 21:34:10|138057.7|137748.7|138097.1|137788.1|138101.8|137792.8|138057.7|137748.7|15
1623792860000|2021-06-15 21:34:20|138073.9|137764.9|138058.8|137749.8|138123.8|137814.8|138039.1|137730.1|12
1623792870000|2021-06-15 21:34:30|138058.5|137749.5|138093.2|137784.2|138097.1|137788.1|138057.8|137748.8|12
1623792880000|2021-06-15 21:34:40|138095.6|137786.6|138009.8|137700.8|138095.6|137786.6|138005.5|137696.5|15
1623792890000|2021-06-15 21:34:50|138010|137701|137998|137689|138018.8|137709.8|137977.6|137668.6|19
1623792900000|2021-06-15 21:35:00|138007.8|137698.8|138023.4|137714.4|138028|137719|138007.8|137698.8|9
1623792910000|2021-06-15 21:35:10|138001.2|137692.2|138096.1|137787.1|138096.1|137787.1|138001.2|137692.2|12
1623792920000|2021-06-15 21:35:20|138110.6|137801.6|138089.3|137780.3|138133.9|137824.9|138061.6|137752.6|20
1623792930000|2021-06-15 21:35:30|138107.1|137798.1|138113.1|137804.1|138127.6|137818.6|138102.3|137793.3|19
1623792940000|2021-06-15 21:35:40|138117.5|137808.5|138124.9|137815.9|138124.9|137815.9|138054.1|137745.1|17
1623792950000|2021-06-15 21:35:50|138124.5|137815.5|138018.6|137709.6|138190.6|137881.6|138018.6|137709.6|16
1623792960000|2021-06-15 21:36:00|138025.9|137716.9|138000.3|137691.3|138034.6|137725.6|137964.2|137655.2|17
1623792970000|2021-06-15 21:36:10|138002.3|137693.3|138028.3|137719.3|138034|137725|138002.3|137693.3|17
1623792980000|2021-06-15 21:36:20|138024.8|137715.8|138080.7|137771.7|138080.7|137771.7|138019.7|137710.7|15
1623792990000|2021-06-15 21:36:30|138080.6|137771.6|138066.1|137757.1|138111.4|137802.4|138046.5|137737.5|20
1623793000000|2021-06-15 21:36:40|138065.8|137756.8|138104.8|137795.8|138104.8|137795.8|138064.8|137755.8|16
1623793010000|2021-06-15 21:36:50|138109.3|137800.3|138091.9|137782.9|138110.5|137801.5|138050.1|137741.1|15
1623793020000|2021-06-15 21:37:00|138184.7|137875.7|138130.4|137821.4|138184.7|137875.7|138080|137771|16
1623793030000|2021-06-15 21:37:10|138134|137825|138026.5|137717.5|138134|137825|138019.7|137710.7|21
1623793040000|2021-06-15 21:37:20|138030.4|137721.4|137990.9|137681.9|138030.4|137721.4|137979.3|137670.3|18
1623793050000|2021-06-15 21:37:30|137998.3|137689.3|138008|137699|138009.5|137700.5|137998.3|137689.3|14
1623793060000|2021-06-15 21:37:40|138010|137701|137994.8|137685.8|138016.4|137707.4|137980.1|137671.1|15
1623793070000|2021-06-15 21:37:50|137996.1|137687.1|138050.3|137741.3|138053.9|137744.9|137994.9|137685.9|13
1623793080000|2021-06-15 21:38:00|138033.6|137724.6|138036.3|137727.3|138057.8|137748.8|137993.2|137684.2|14
1623793090000|2021-06-15 21:38:10|138018.4|137709.4|138048.6|137739.6|138067.1|137758.1|138018.4|137709.4|14
1623793100000|2021-06-15 21:38:20|138052.1|137743.1|138057.8|137748.8|138057.8|137748.8|138035.5|137726.5|8
1623793110000|2021-06-15 21:38:30|138063.3|137754.3|138049.8|137740.8|138063.3|137754.3|138031.4|137722.4|6
1623793120000|2021-06-15 21:38:40|138037.2|137728.2|138053.6|137744.6|138063.4|137754.4|138033.5|137724.5|7
1623793130000|2021-06-15 21:38:50|138034|137725|138039.1|137730.1|138054.6|137745.6|138026.5|137717.5|7
1623793140000|2021-06-15 21:39:00|138021.9|137712.9|138025.9|137716.9|138052.1|137743.1|138013.5|137704.5|5
1623793150000|2021-06-15 21:39:10|138062.8|137753.8|137993.2|137684.2|138062.8|137753.8|137973.3|137664.3|5
1623793160000|2021-06-15 21:39:20|137991|137682|138018.3|137709.3|138018.3|137709.3|137991|137682|12
1623793170000|2021-06-15 21:39:30|138027.4|137718.4|137986.5|137677.5|138048.9|137739.9|137983.6|137674.6|6
1623793180000|2021-06-15 21:39:40|138011.9|137702.9|138059.2|137750.2|138059.2|137750.2|137994.3|137685.3|4
1623793190000|2021-06-15 21:39:50|138027.4|137718.4|137984|137675|138040.7|137731.7|137984|137675|8
1623793200000|2021-06-15 21:40:00|138024.9|137715.9|138024|137715|138024.9|137715.9|137987|137678|8
1623793210000|2021-06-15 21:40:10|138018.4|137709.4|138021.3|137712.3|138023.5|137714.5|138018.4|137709.4|5
1623793220000|2021-06-15 21:40:20|138016.4|137707.4|138003.2|137694.2|138039.5|137730.5|138003.2|137694.2|5
1623793230000|2021-06-15 21:40:30|138006.4|137697.4|137989.9|137680.9|138034|137725|137989.9|137680.9|7
1623793240000|2021-06-15 21:40:40|137996|137687|137961.4|137652.4|138010.6|137701.6|137961.4|137652.4|4
1623793250000|2021-06-15 21:40:50|137967.1|137658.1|138019.1|137710.1|138052.8|137743.8|137967.1|137658.1|6
1623793260000|2021-06-15 21:41:00|138026.1|137717.1|138010.4|137701.4|138026.1|137717.1|137990.5|137681.5|5
1623793270000|2021-06-15 21:41:10|138041.6|137732.6|138017.3|137708.3|138044.3|137735.3|138017.3|137708.3|4
1623793280000|2021-06-15 21:41:20|138010.2|137701.2|138054.5|137745.5|138068.4|137759.4|138010.2|137701.2|4
1623793290000|2021-06-15 21:41:30|137989.4|137680.4|137966.1|137657.1|137990.1|137681.1|137961.8|137652.8|5
1623793300000|2021-06-15 21:41:40|137965.6|137656.6|138062.9|137753.9|138062.9|137753.9|137965.6|137656.6|4
1623793310000|2021-06-15 21:41:50|138038.3|137729.3|137985.7|137676.7|138042.7|137733.7|137985.7|137676.7|7
1623793320000|2021-06-15 21:42:00|137984.3|137675.3|138009.2|137700.2|138035.8|137726.8|137984.3|137675.3|4
1623793330000|2021-06-15 21:42:10|138013.3|137704.3|138035.4|137726.4|138035.4|137726.4|138002.4|137693.4|6
1623793340000|2021-06-15 21:42:20|138024|137715|137973.7|137664.7|138024|137715|137971.1|137662.1|6
1623793350000|2021-06-15 21:42:30|137963.6|137654.6|138003.2|137694.2|138026.4|137717.4|137963.6|137654.6|8
1623793360000|2021-06-15 21:42:40|137999.1|137690.1|137967.6|137658.6|138001.3|137692.3|137967.6|137658.6|4
1623793370000|2021-06-15 21:42:50|137975|137666|137979.4|137670.4|137979.4|137670.4|137975|137666|3
1623793380000|2021-06-15 21:43:00|138050.9|137741.9|138019.6|137710.6|138056.6|137747.6|138019.6|137710.6|5
1623793390000|2021-06-15 21:43:10|138024.4|137715.4|138030.6|137721.6|138081.5|137772.5|138024.4|137715.4|3
1623793400000|2021-06-15 21:43:20|138049.7|137740.7|137961.2|137652.2|138049.7|137740.7|137953.4|137644.4|4
1623793410000|2021-06-15 21:43:30|138065.2|137756.2|138040.9|137731.9|138065.2|137756.2|138030.9|137721.9|4
1623793420000|2021-06-15 21:43:40|138030.6|137721.6|138092.1|137783.1|138092.1|137783.1|138030.6|137721.6|14
1623793430000|2021-06-15 21:43:50|138089.5|137780.5|138052.2|137743.2|138107.3|137798.3|138034.1|137725.1|20
1623793440000|2021-06-15 21:44:00|138052.5|137743.5|138100.7|137791.7|138100.7|137791.7|138052|137743|21
1623793450000|2021-06-15 21:44:10|138104.9|137795.9|138143.3|137834.3|138156.9|137847.9|138099|137790|19
1623793460000|2021-06-15 21:44:20|138142.8|137833.8|138022|137713|138152.8|137843.8|137995.6|137686.6|20
1623793470000|2021-06-15 21:44:30|137998|137689|138046.3|137737.3|138046.3|137737.3|137998|137689|17
1623793480000|2021-06-15 21:44:40|138049.9|137740.9|138002.7|137693.7|138049.9|137740.9|137976.5|137667.5|13
1623793490000|2021-06-15 21:44:50|137995.8|137686.8|138039.2|137730.2|138039.6|137730.6|137994.9|137685.9|16
1623793500000|2021-06-15 21:45:00|138040.3|137731.3|138139.7|137830.7|138151.6|137842.6|138040.3|137731.3|25
1623793510000|2021-06-15 21:45:10|138104|137795|138143.2|137834.2|138143.2|137834.2|138082.9|137773.9|22
1623793520000|2021-06-15 21:45:20|138136.7|137827.7|138087.4|137778.4|138136.7|137827.7|138040.4|137731.4|19
1623793530000|2021-06-15 21:45:30|138102.8|137793.8|138104.3|137795.3|138123.6|137814.6|138091.6|137782.6|19
1623793540000|2021-06-15 21:45:40|138104|137795|137991.8|137682.8|138104.1|137795.1|137956.8|137647.8|21
1623793550000|2021-06-15 21:45:50|137992|137683|138039.4|137730.4|138045.4|137736.4|137992|137683|13
1623793560000|2021-06-15 21:46:00|138046.3|137737.3|138053.2|137744.2|138053.2|137744.2|137963.8|137654.8|17
1623793570000|2021-06-15 21:46:10|138058.5|137749.5|138131.1|137822.1|138159.3|137850.3|137984.6|137675.6|20
1623793580000|2021-06-15 21:46:20|138135.6|137826.6|138158.4|137849.4|138158.4|137849.4|138048.6|137739.6|22
1623793590000|2021-06-15 21:46:30|138150.4|137841.4|138091.8|137782.8|138158.1|137849.1|138087.6|137778.6|19
1623793600000|2021-06-15 21:46:40|138108.4|137799.4|138051.3|137742.3|138126.5|137817.5|138034.5|137725.5|16
1623793610000|2021-06-15 21:46:50|138052.8|137743.8|138030.4|137721.4|138083|137774|137958.9|137649.9|21
1623793620000|2021-06-15 21:47:00|138036.2|137727.2|138029.5|137720.5|138039.9|137730.9|138024.4|137715.4|21
1623793630000|2021-06-15 21:47:10|138031.8|137722.8|138006.6|137697.6|138037.9|137728.9|137972|137663|16
1623793640000|2021-06-15 21:47:20|138006.9|137697.9|138092.1|137783.1|138092.1|137783.1|137994.1|137685.1|17
1623793650000|2021-06-15 21:47:30|138090.6|137781.6|138078.1|137769.1|138091.1|137782.1|138050.9|137741.9|18
1623793660000|2021-06-15 21:47:40|138077.8|137768.8|138122.7|137813.7|138124.4|137815.4|138057.6|137748.6|20
1623793670000|2021-06-15 21:47:50|138087.4|137778.4|138117.5|137808.5|138118.2|137809.2|138085.8|137776.8|17
1623793680000|2021-06-15 21:48:00|138117.2|137808.2|137997.5|137688.5|138128.2|137819.2|137960.1|137651.1|17
1623793690000|2021-06-15 21:48:10|138004.2|137695.2|138023.6|137714.6|138047.3|137738.3|138004.2|137695.2|21
1623793700000|2021-06-15 21:48:20|138028.6|137719.6|138028.9|137719.9|138031.9|137722.9|138021.9|137712.9|20
1623793710000|2021-06-15 21:48:30|138026.3|137717.3|138040.2|137731.2|138040.2|137731.2|137988.3|137679.3|18
1623793720000|2021-06-15 21:48:40|138055.8|137746.8|138109.7|137800.7|138170.7|137861.7|138052.5|137743.5|18
1623793730000|2021-06-15 21:48:50|138118.4|137809.4|138099.1|137790.1|138142.2|137833.2|138099.1|137790.1|19
1623793740000|2021-06-15 21:49:00|138117|137808|138135.1|137826.1|138135.1|137826.1|138083|137774|15
1623793750000|2021-06-15 21:49:10|138101.5|137792.5|137957.4|137648.4|138159.2|137850.2|137957.4|137648.4|16
1623793760000|2021-06-15 21:49:20|137955|137646|137993.5|137684.5|137993.5|137684.5|137955|137646|20
1623793770000|2021-06-15 21:49:30|137993.6|137684.6|137969.6|137660.6|138040.7|137731.7|137969.4|137660.4|16
1623793780000|2021-06-15 21:49:40|137969.5|137660.5|138107|137798|138107|137798|137969.5|137660.5|17
1623793790000|2021-06-15 21:49:50|138174|137865|138150.5|137841.5|138174|137865|138012.4|137703.4|22
1623793800000|2021-06-15 21:50:00|138150|137841|138112.2|137803.2|138150|137841|138092.5|137783.5|22
1623793810000|2021-06-15 21:50:10|138115.7|137806.7|138082.4|137773.4|138123.2|137814.2|138038.7|137729.7|18
1623793820000|2021-06-15 21:50:20|138082|137773|138080.5|137771.5|138085|137776|138076.6|137767.6|14
1623793830000|2021-06-15 21:50:30|138076.2|137767.2|138005.9|137696.9|138076.2|137767.2|137963.5|137654.5|24
1623793840000|2021-06-15 21:50:40|138006.3|137697.3|138014|137705|138017.5|137708.5|137991|137682|19
1623793850000|2021-06-15 21:50:50|138016.9|137707.9|137998.8|137689.8|138016.9|137707.9|137962.4|137653.4|15
1623793860000|2021-06-15 21:51:00|138007.9|137698.9|138072.9|137763.9|138085|137776|138007.9|137698.9|21
1623793870000|2021-06-15 21:51:10|138073.2|137764.2|138083.8|137774.8|138086.7|137777.7|138069.3|137760.3|21
1623793880000|2021-06-15 21:51:20|138083.9|137774.9|138086.5|137777.5|138086.5|137777.5|138035.5|137726.5|18
1623793890000|2021-06-15 21:51:30|138086.6|137777.6|138171.2|137862.2|138187.8|137878.8|138085.4|137776.4|13
1623793900000|2021-06-15 21:51:40|138148.2|137839.2|138017.6|137708.6|138170.2|137861.2|137961.7|137652.7|23
1623793910000|2021-06-15 21:51:50|138030|137721|138018.5|137709.5|138041|137732|138018|137709|21
1623793920000|2021-06-15 21:52:00|138018.7|137709.7|137994|137685|138025.1|137716.1|137972.1|137663.1|22
1623793930000|2021-06-15 21:52:10|137994.3|137685.3|138083.5|137774.5|138139.8|137830.8|137994.2|137685.2|20
1623793940000|2021-06-15 21:52:20|138104.8|137795.8|138088.2|137779.2|138106.7|137797.7|138033|137724|20
1623793950000|2021-06-15 21:52:30|138088.8|137779.8|138113.5|137804.5|138128.9|137819.9|138088|137779|20
1623793960000|2021-06-15 21:52:40|138113.6|137804.6|138097.4|137788.4|138125.9|137816.9|138087.4|137778.4|18
1623793970000|2021-06-15 21:52:50|138100.5|137791.5|137976.2|137667.2|138129|137820|137960.6|137651.6|19
1623793980000|2021-06-15 21:53:00|137977.7|137668.7|137993.6|137684.6|137994|137685|137977.7|137668.7|16
1623793990000|2021-06-15 21:53:10|137993.5|137684.5|137987.8|137678.8|137995|137686|137971.4|137662.4|17
1623794000000|2021-06-15 21:53:20|137988.1|137679.1|138139.9|137830.9|138139.9|137830.9|137979.2|137670.2|18
1623794010000|2021-06-15 21:53:30|138142.8|137833.8|138123|137814|138158.5|137849.5|138087.4|137778.4|21
1623794020000|2021-06-15 21:53:40|138119.6|137810.6|138115.7|137806.7|138133.3|137824.3|138101.9|137792.9|21
1623794030000|2021-06-15 21:53:50|138115.5|137806.5|138133.4|137824.4|138133.4|137824.4|138098.9|137789.9|15
1623794040000|2021-06-15 21:54:00|138133.3|137824.3|138136|137827|138138.3|137829.3|138131|137822|15
1623794050000|2021-06-15 21:54:10|137984.5|137675.5|138035.1|137726.1|138044.6|137735.6|137961.1|137652.1|20
1623794060000|2021-06-15 21:54:20|138041.7|137732.7|138003.1|137694.1|138042.9|137733.9|137991.9|137682.9|21
1623794070000|2021-06-15 21:54:30|138000.7|137691.7|138009.4|137700.4|138010.4|137701.4|137955.1|137646.1|18
1623794080000|2021-06-15 21:54:40|138075.2|137766.2|138001.9|137692.9|138156.3|137847.3|137988.3|137679.3|26
1623794090000|2021-06-15 21:54:50|138003.3|137694.3|137949.7|137640.7|138004.5|137695.5|137944.2|137635.2|34
1623794100000|2021-06-15 21:55:00|137948.9|137639.9|137958.9|137649.9|137972.6|137663.6|137938.3|137629.3|32
1623794110000|2021-06-15 21:55:10|137958.6|137649.6|137945.1|137636.1|137965.5|137656.5|137943.5|137634.5|21
1623794120000|2021-06-15 21:55:20|137948.1|137639.1|138000.6|137691.6|138020.5|137711.5|137942.1|137633.1|30
1623794130000|2021-06-15 21:55:30|138024.7|137715.7|138053.9|137744.9|138053.9|137744.9|138006.2|137697.2|23
1623794140000|2021-06-15 21:55:40|138054.1|137745.1|138092.5|137783.5|138092.5|137783.5|138021.7|137712.7|20
1623794150000|2021-06-15 21:55:50|138080.2|137771.2|138080.3|137771.3|138089.5|137780.5|137985.3|137676.3|20
1623794160000|2021-06-15 21:56:00|138102.2|137793.2|138122.2|137813.2|138124.3|137815.3|138093.3|137784.3|9
1623794170000|2021-06-15 21:56:10|138104.7|137795.7|138068.6|137759.6|138116.1|137807.1|138068.6|137759.6|8
1623794180000|2021-06-15 21:56:20|138072|137763|138084.9|137775.9|138091.9|137782.9|138054.7|137745.7|12
1623794190000|2021-06-15 21:56:30|138093.3|137784.3|138078.7|137769.7|138099|137790|138028.1|137719.1|15
1623794200000|2021-06-15 21:56:40|138100.8|137791.8|138071.3|137762.3|138101.4|137792.4|138035.4|137726.4|17
1623794210000|2021-06-15 21:56:50|138072.5|137763.5|138095.2|137786.2|138104.1|137795.1|138052.9|137743.9|11
1623794220000|2021-06-15 21:57:00|138095.8|137786.8|138119.1|137810.1|138123|137814|138053.9|137744.9|17
1623794230000|2021-06-15 21:57:10|138127.6|137818.6|138147.8|137838.8|138147.8|137838.8|138124.6|137815.6|17
1623794240000|2021-06-15 21:57:20|138135.4|137826.4|138138.2|137829.2|138147.9|137838.9|138108.3|137799.3|15
1623794250000|2021-06-15 21:57:30|138124.3|137815.3|138138.6|137829.6|138149.8|137840.8|138113.6|137804.6|13
1623794260000|2021-06-15 21:57:40|138152|137843|138078.9|137769.9|138152|137843|138038.4|137729.4|12
1623794270000|2021-06-15 21:57:50|138096.4|137787.4|138093.4|137784.4|138102.1|137793.1|138086.7|137777.7|14
1623794280000|2021-06-15 21:58:00|138093.5|137784.5|138094.8|137785.8|138101|137792|138089.9|137780.9|17
1623794290000|2021-06-15 21:58:10|138094.6|137785.6|138081.4|137772.4|138100.1|137791.1|138053.6|137744.6|11
1623794300000|2021-06-15 21:58:20|138083.1|137774.1|138129.4|137820.4|138131.7|137822.7|138083.1|137774.1|15
1623794310000|2021-06-15 21:58:30|138126.8|137817.8|138133.6|137824.6|138145.9|137836.9|138107.6|137798.6|15
1623794320000|2021-06-15 21:58:40|138130.8|137821.8|138094.2|137785.2|138136.1|137827.1|138087.1|137778.1|14
1623794330000|2021-06-15 21:58:50|138105.5|137796.5|138130.7|137821.7|138159.4|137850.4|138090|137781|16
1623794340000|2021-06-15 21:59:00|138108.7|137799.7|138083.3|137774.3|138109.9|137800.9|138082.3|137773.3|14
1623794350000|2021-06-15 21:59:10|138087.7|137778.7|138114.1|137805.1|138119.5|137810.5|138081.4|137772.4|12
1623794360000|2021-06-15 21:59:20|138121.5|137812.5|138048.9|137739.9|138121.5|137812.5|138028.5|137719.5|23
1623794370000|2021-06-15 21:59:30|138047.3|137738.3|138047.7|137738.7|138047.7|137738.7|138015.2|137706.2|20
1623794380000|2021-06-15 21:59:40|138036.4|137727.4|138043.7|137734.7|138071.8|137762.8|138032.1|137723.1|19
1623794390000|2021-06-15 21:59:50|138019.3|137710.3|138040.4|137731.4|138041.3|137732.3|138006.3|137697.3|16
1623794400000|2021-06-15 22:00:00|138113.1|137804.1|138128|137819|138163|137854|138087.3|137778.3|19
1623794410000|2021-06-15 22:00:10|138145.9|137836.9|138132.5|137823.5|138146.8|137837.8|138063.1|137754.1|26
1623794420000|2021-06-15 22:00:20|138135.3|137826.3|138119.5|137810.5|138167.4|137858.4|138104.1|137795.1|17
1623794430000|2021-06-15 22:00:30|138118.4|137809.4|138153.8|137844.8|138157.4|137848.4|138118.4|137809.4|14
1623794440000|2021-06-15 22:00:40|138153.1|137844.1|138153.3|137844.3|138155.8|137846.8|138150.6|137841.6|10
1623794450000|2021-06-15 22:00:50|138153.5|137844.5|138145.4|137836.4|138158.3|137849.3|138140.7|137831.7|11
1623794460000|2021-06-15 22:01:00|138140.1|137831.1|137959.6|137650.6|138143.9|137834.9|137942.9|137633.9|21
1623794470000|2021-06-15 22:01:10|137952.4|137643.4|137963.7|137654.7|137973.3|137664.3|137943.4|137634.4|24
1623794480000|2021-06-15 22:01:20|137955.8|137646.8|137940.9|137631.9|137961.3|137652.3|137929.1|137620.1|24
1623794490000|2021-06-15 22:01:30|137945.7|137636.7|137896.9|137587.9|137969.3|137660.3|137893|137584|30
1623794500000|2021-06-15 22:01:40|137899.9|137590.9|137855.2|137553.5|137899.9|137590.9|137845.7|137546.8|23
1623794510000|2021-06-15 22:01:50|137844|137562.8|137840.9|137561.1|137854.2|137565.6|137836.2|137553.5|24
1623794520000|2021-06-15 22:02:00|137843.7|137558.7|137836.4|137571.7|137843.7|137574.6|137828.1|137558.7|21
1623794530000|2021-06-15 22:02:10|137835.8|137573.6|137860.6|137588.7|137863.7|137623.7|137829.8|137568.4|18
1623794540000|2021-06-15 22:02:20|137880.3|137571.3|137865.4|137585|137880.3|137597.2|137853.8|137570.7|13
1623794550000|2021-06-15 22:02:30|137863.4|137585.6|137866.5|137581.9|137870.7|137585.6|137857.4|137578.9|12
1623794560000|2021-06-15 22:02:40|137868.7|137584.9|137886.3|137662.6|137904.6|137670.2|137868.7|137584.9|24
1623794570000|2021-06-15 22:02:50|137888.1|137661.1|137886.2|137663.8|137890.8|137710.2|137839.8|137658.4|22
1623794580000|2021-06-15 22:03:00|137879.7|137664.9|137867.1|137737.1|137919.3|137741.2|137857|137664.9|27
1623794590000|2021-06-15 22:03:10|137868.1|137738.1|137868.5|137738.5|137871.7|137741.7|137867.2|137737.2|22
1623794600000|2021-06-15 22:03:20|137868.4|137738.4|137885.4|137755.4|137885.8|137755.8|137866.7|137736.7|16
1623794610000|2021-06-15 22:03:30|137885.7|137755.7|137899.1|137769.1|137945.9|137775.4|137882.7|137733.6|21
1623794620000|2021-06-15 22:03:40|137897.5|137767.5|137894.7|137764.7|137899.3|137769.3|137894.2|137764.2|15
1623794630000|2021-06-15 22:03:50|137895.9|137765.9|137897|137767|137897.9|137767.9|137893.3|137763.3|9
1623794640000|2021-06-15 22:04:00|137894.9|137764.9|137896.2|137766.2|137896.7|137766.7|137888.6|137758.6|11
1623794650000|2021-06-15 22:04:10|137894.1|137764.1|137823.1|137599.4|137897.6|137767.6|137819.9|137589.5|20
1623794660000|2021-06-15 22:04:20|137822.4|137596.6|137824.8|137589.5|137834.1|137600.1|137816.3|137587.3|17
1623794670000|2021-06-15 22:04:30|137824.3|137592.2|137812.9|137597.7|137830|137606.2|137812.6|137589.5|19
1623794680000|2021-06-15 22:04:40|137827.8|137549|137738.8|137608.8|137827.8|137621.5|137719|137549|25
1623794690000|2021-06-15 22:04:50|137744.6|137614.6|137725.4|137595.4|137748.5|137618.5|137725.4|137595.4|24
1623794700000|2021-06-15 22:05:00|137722.1|137592.1|137730.8|137600.8|137741.5|137611.5|137722.1|137592.1|29
1623794710000|2021-06-15 22:05:10|137730.2|137600.2|137751.1|137621.1|137751.1|137621.1|137730.2|137600.2|26
1623794720000|2021-06-15 22:05:20|137748.6|137618.6|137747.4|137617.4|137754.5|137624.5|137743.7|137613.7|10
1623794730000|2021-06-15 22:05:30|137748.5|137618.5|137752.1|137622.1|137754.6|137624.6|137747|137617|10
1623794740000|2021-06-15 22:05:40|137756.9|137626.9|137780.9|137650.9|137842.3|137660.9|137754.8|137616.5|19
1623794750000|2021-06-15 22:05:50|137781.3|137651.3|137812.7|137682.7|137820.7|137690.7|137780.4|137650.4|19
1623794760000|2021-06-15 22:06:00|137814.3|137684.3|137825.3|137695.3|137828|137698|137814.2|137684.2|18
1623794770000|2021-06-15 22:06:10|137824.3|137694.3|137841.2|137711.2|137844.9|137714.9|137812.5|137682.5|19
1623794780000|2021-06-15 22:06:20|137846.2|137716.2|137851.2|137721.2|137852.6|137722.6|137836.1|137706.1|13
1623794790000|2021-06-15 22:06:30|137848.4|137718.4|137844.3|137714.3|137848.4|137718.4|137842.1|137712.1|5
1623794800000|2021-06-15 22:06:40|137845.5|137715.5|137843.4|137713.4|137848.3|137718.3|137839.5|137709.5|11
1623794810000|2021-06-15 22:06:50|137816.5|137686.5|137819.5|137606.7|137840.4|137710.4|137775.7|137606.7|19
1623794820000|2021-06-15 22:07:00|137775.5|137645.5|137772.3|137642.3|137811.7|137649.1|137770.1|137610.3|12
1623794830000|2021-06-15 22:07:10|137774.8|137644.8|137780.1|137650.1|137818.3|137652.1|137774.3|137608.5|24
1623794840000|2021-06-15 22:07:20|137776.8|137646.8|137778.3|137648.3|137815.5|137649|137773.6|137602.2|17
1623794850000|2021-06-15 22:07:30|137812.6|137608.1|137783.4|137653.4|137812.6|137653.4|137763.6|137608.1|15
1623794860000|2021-06-15 22:07:40|137779.1|137649.1|137806.9|137596.2|137814.5|137649.1|137769.2|137594.5|18
1623794870000|2021-06-15 22:07:50|137768.2|137638.2|137763|137633|137807.6|137645.3|137758.3|137601|14
1623794880000|2021-06-15 22:08:00|137763.4|137633.4|137774.4|137644.4|137820.6|137645.9|137762.6|137597.2|14
1623794890000|2021-06-15 22:08:10|137773.6|137643.6|137776.5|137646.5|137808|137654.8|137768.5|137601.9|17
1623794900000|2021-06-15 22:08:20|137775.9|137645.9|137788.5|137658.5|137811.2|137674.9|137773.9|137611.1|9
1623794910000|2021-06-15 22:08:30|137804.8|137674.8|137782.6|137652.6|137804.8|137674.8|137779|137649|8
1623794920000|2021-06-15 22:08:40|137783.9|137653.9|137786.8|137656.8|137795.4|137665.4|137783.9|137653.9|10
1623794930000|2021-06-15 22:08:50|137785.2|137655.2|137775.9|137645.9|137826.4|137666.1|137775.9|137615.3|11
1623794940000|2021-06-15 22:09:00|137773.9|137643.9|137766.5|137636.5|137773.9|137643.9|137766.5|137636.5|14
1623794950000|2021-06-15 22:09:10|137765.2|137635.2|137744.4|137614.4|137765.2|137635.2|137738|137608|15
1623794960000|2021-06-15 22:09:20|137745.7|137615.7|137741.9|137611.9|137766.6|137636.6|137741.9|137611.9|16
1623794970000|2021-06-15 22:09:30|137737.2|137607.2|137825.3|137582.7|137835|137640.9|137736.5|137582.7|13
1623794980000|2021-06-15 22:09:40|137818.6|137588|137812.4|137592.4|137818.6|137638.5|137764.7|137588|6
1623794990000|2021-06-15 22:09:50|137811.4|137592.6|137773.9|137643.9|137826.3|137647.6|137773.9|137592.6|8
1623795000000|2021-06-15 22:10:00|137770.9|137640.9|137764.3|137634.3|137771.8|137641.8|137764.3|137634.3|10
1623795010000|2021-06-15 22:10:10|137762.9|137632.9|137766|137636|137768.8|137638.8|137762.9|137632.9|7
1623795020000|2021-06-15 22:10:20|137764.7|137634.7|137768.6|137638.6|137828.7|137646.9|137764.7|137613.4|11
1623795030000|2021-06-15 22:10:30|137783.9|137653.9|137781.8|137651.8|137783.9|137653.9|137779.2|137649.2|8
1623795040000|2021-06-15 22:10:40|137780.3|137650.3|137767.8|137637.8|137780.3|137650.3|137766.9|137636.9|9
1623795050000|2021-06-15 22:10:50|137769.3|137639.3|137769.7|137639.7|137769.7|137639.7|137769.3|137639.3|3
1623795060000|2021-06-15 22:11:00|137792.2|137662.2|137820.8|137613.9|137832.8|137662.2|137785.3|137611.6|6
1623795070000|2021-06-15 22:11:10|137826|137612.9|137824.5|137614|137826.2|137615.6|137824.5|137612.9|4
1623795080000|2021-06-15 22:11:20|137854.6|137637.8|137774.9|137644.9|137854.6|137648.8|137771.9|137611|9
1623795090000|2021-06-15 22:11:30|137841.6|137637.2|137778.4|137648.4|137841.6|137656.7|137775.4|137637.2|7
1623795100000|2021-06-15 22:11:40|137774|137644|137774.3|137644.3|137776|137646|137771.9|137641.9|6
1623795110000|2021-06-15 22:11:50|137813.2|137609.3|137771.9|137641.9|137813.2|137643.8|137768|137608.7|6
1623795120000|2021-06-15 22:12:00|137790.5|137660.5|137778.7|137648.7|137790.5|137660.5|137775.8|137645.8|6
1623795130000|2021-06-15 22:12:10|137825.4|137615.1|137821.4|137615.4|137826.2|137615.9|137821.4|137613.2|5
1623795140000|2021-06-15 22:12:20|137806.2|137605.6|137838.8|137618.6|137848.1|137639.3|137768.8|137605.6|6
1623795150000|2021-06-15 22:12:30|137774|137644|137774|137644|137789.4|137659.4|137774|137644|9
1623795160000|2021-06-15 22:12:40|137775.6|137645.6|137786.1|137656.1|137786.1|137656.1|137774.8|137644.8|11
1623795170000|2021-06-15 22:12:50|137785.1|137655.1|137821|137619.2|137821|137655.9|137784.4|137619.2|6
1623795180000|2021-06-15 22:13:00|137820.4|137601.3|137775.9|137645.9|137820.4|137645.9|137761.8|137601.3|5
1623795190000|2021-06-15 22:13:10|137774|137644|137789.1|137659.1|137824.9|137662.2|137770.5|137622.1|10
1623795200000|2021-06-15 22:13:20|137787.4|137657.4|137783.7|137653.7|137787.4|137657.4|137783.5|137653.5|6
1623795210000|2021-06-15 22:13:30|137786.1|137656.1|137832.3|137624.2|137834.4|137656.1|137786.1|137616.9|4
1623795220000|2021-06-15 22:13:40|137835|137623.6|137822.4|137610.6|137835|137623.6|137820.3|137610.6|6
1623795230000|2021-06-15 22:13:50|137819.8|137609.2|137818.1|137610.3|137819.8|137610.3|137818.1|137609.2|2
1623795240000|2021-06-15 22:14:00|137852|137640.6|137791.4|137661.4|137852|137667.5|137791.4|137639.5|5
1623795250000|2021-06-15 22:14:10|137826.1|137607.4|137819.8|137609.2|137826.1|137609.8|137819.8|137607.1|5
1623795260000|2021-06-15 22:14:20|137818|137610.3|137839.7|137619.7|137849|137630.7|137818|137601.8|5
1623795270000|2021-06-15 22:14:30|137834.2|137616.3|137836.9|137613.3|137836.9|137616.3|137834.2|137612.4|5
1623795280000|2021-06-15 22:14:40|137834.3|137614.7|137781.5|137651.5|137834.3|137661.1|137778.9|137603|6
1623795290000|2021-06-15 22:14:50|137778.8|137648.8|137775.6|137645.6|137831.8|137648.8|137765.5|137601.5|7
1623795300000|2021-06-15 22:15:00|137767.9|137637.9|137775.3|137645.3|137775.8|137645.8|137767.9|137637.9|4
1623795310000|2021-06-15 22:15:10|137778|137648|137788.8|137658.8|137836.9|137662.3|137777.9|137624.6|9
1623795320000|2021-06-15 22:15:20|137787.7|137657.7|137785|137655|137831.8|137657.7|137785|137623.1|4
1623795330000|2021-06-15 22:15:30|137799.7|137669.7|137829.3|137628.3|137829.3|137669.7|137793.3|137628.3|7
1623795340000|2021-06-15 22:15:40|137798.6|137668.6|137793.9|137663.9|137798.6|137668.6|137787.2|137657.2|8
1623795350000|2021-06-15 22:15:50|137783.3|137653.3|137825.7|137605.6|137870.9|137668.6|137781.8|137600|7
1623795360000|2021-06-15 22:16:00|137855.4|137644.6|137840.9|137617.8|137855.4|137644.6|137840.2|137617.8|4
1623795370000|2021-06-15 22:16:10|137842.2|137618.4|137786|137656|137842.2|137656|137782.9|137618.4|6
1623795380000|2021-06-15 22:16:20|137802.9|137672.9|137786.8|137656.8|137837.4|137672.9|137783.6|137637.4|6
1623795390000|2021-06-15 22:16:30|137784.9|137654.9|137786.3|137656.3|137787.7|137657.7|137784.9|137654.9|4
1623795400000|2021-06-15 22:16:40|137787|137657|137782.7|137652.7|137800.9|137670.9|137771.1|137641.1|12
1623795410000|2021-06-15 22:16:50|137808.9|137678.9|137827.6|137627.4|137827.6|137678.9|137780.6|137627.4|7
1623795420000|2021-06-15 22:17:00|137788.5|137658.5|137825.1|137619.6|137825.5|137658.9|137788.5|137619.6|4
1623795430000|2021-06-15 22:17:10|137780|137650|137780.6|137650.6|137783.4|137653.4|137779.1|137649.1|7
1623795440000|2021-06-15 22:17:20|137798.9|137668.9|137787|137657|137798.9|137668.9|137787|137657|5
1623795450000|2021-06-15 22:17:30|137788.7|137658.7|137777.7|137647.7|137789.9|137659.9|137776.1|137646.1|7
1623795460000|2021-06-15 22:17:40|137805.4|137675.4|137788.8|137658.8|137805.4|137675.4|137788.8|137658.8|13
1623795470000|2021-06-15 22:17:50|137790.7|137660.7|137779.6|137649.6|137790.7|137660.7|137766.2|137636.2|6
1623795480000|2021-06-15 22:18:00|137776.4|137646.4|137778.7|137648.7|137780.5|137650.5|137776.4|137646.4|7
1623795490000|2021-06-15 22:18:10|137777.6|137647.6|137786.1|137656.1|137790.5|137660.5|137773.4|137643.4|9
1623795500000|2021-06-15 22:18:20|137789.3|137659.3|137789.2|137659.2|137794.4|137664.4|137755.5|137625.5|9
1623795510000|2021-06-15 22:18:30|137787.8|137657.8|137798.6|137668.6|137798.6|137668.6|137785.5|137655.5|4
1623795520000|2021-06-15 22:18:40|137792.6|137662.6|137780.8|137650.8|137835|137662.6|137776.9|137600|9
1623795530000|2021-06-15 22:18:50|137786.5|137656.5|137776|137646|137786.5|137656.5|137770.6|137640.6|8
1623795540000|2021-06-15 22:19:00|137806.6|137676.6|137788.9|137658.9|137806.6|137676.6|137781.5|137651.5|7
1623795550000|2021-06-15 22:19:10|137786|137656|137782.5|137652.5|137786|137656|137779.3|137649.3|9
1623795560000|2021-06-15 22:19:20|137777|137647|137790|137660|137798.7|137668.7|137770.3|137640.3|8
1623795570000|2021-06-15 22:19:30|137792.5|137662.5|137788.5|137658.5|137792.5|137662.5|137783.6|137653.6|5
1623795580000|2021-06-15 22:19:40|137786.2|137656.2|137788|137658|137793|137663|137775.9|137645.9|5
1623795590000|2021-06-15 22:19:50|137789.2|137659.2|137789|137659|137789.2|137659.2|137785.8|137655.8|5
1623795600000|2021-06-15 22:20:00|137802.2|137672.2|137787.5|137657.5|137802.2|137672.2|137783|137653|6
1623795610000|2021-06-15 22:20:10|137787.3|137657.3|137781.4|137651.4|137793.9|137663.9|137775.6|137645.6|11
1623795620000|2021-06-15 22:20:20|137776.9|137646.9|137794.1|137664.1|137802.5|137672.5|137776.9|137646.9|5
1623795630000|2021-06-15 22:20:30|137791|137661|137787.9|137657.9|137791|137661|137786.2|137656.2|6
1623795640000|2021-06-15 22:20:40|137786.5|137656.5|137780.5|137650.5|137789.4|137659.4|137779.6|137649.6|10
1623795650000|2021-06-15 22:20:50|137781.4|137651.4|137787|137657|137787|137657|137775.7|137645.7|8
1623795660000|2021-06-15 22:21:00|137784.7|137654.7|137779.8|137649.8|137784.7|137654.7|137779.8|137649.8|2
1623795670000|2021-06-15 22:21:10|137814.1|137605.8|137774.2|137644.2|137814.1|137649.2|137774.2|137605.8|8
1623795680000|2021-06-15 22:21:20|137799.7|137669.7|137781|137651|137799.7|137669.7|137779.6|137649.6|8
1623795690000|2021-06-15 22:21:30|137784.6|137654.6|137784.6|137654.6|137784.6|137654.6|137784.6|137654.6|1
1623795700000|2021-06-15 22:21:40|137786.6|137656.6|137781.9|137651.9|137790.8|137660.8|137777.2|137647.2|9
1623795710000|2021-06-15 22:21:50|137782.2|137652.2|137783.7|137653.7|137786.5|137656.5|137782.2|137652.2|7
1623795720000|2021-06-15 22:22:00|137781.5|137651.5|137778|137648|137792.5|137662.5|137777.2|137647.2|8
1623795730000|2021-06-15 22:22:10|137780.4|137650.4|137760|137630|137799.4|137669.4|137756.4|137626.4|12
1623795740000|2021-06-15 22:22:20|137762.1|137632.1|137826.4|137620|137831.4|137632.1|137762.1|137620|4
1623795750000|2021-06-15 22:22:30|137775.6|137645.6|137770|137640|137779.5|137649.5|137770|137640|8
1623795760000|2021-06-15 22:22:40|137781.9|137651.9|137779.7|137649.7|137781.9|137651.9|137773|137643|9
1623795770000|2021-06-15 22:22:50|137778.1|137648.1|137772.1|137642.1|137778.7|137648.7|137772.1|137642.1|5
1623795780000|2021-06-15 22:23:00|137793.9|137663.9|137784.8|137654.8|137793.9|137663.9|137784.8|137654.8|3
1623795790000|2021-06-15 22:23:10|137822.5|137622.4|137786.6|137656.6|137822.5|137659.1|137779.8|137622.4|9
1623795800000|2021-06-15 22:23:20|137774.9|137644.9|137770.1|137640.1|137774.9|137644.9|137770.1|137640.1|5
1623795810000|2021-06-15 22:23:30|137769.7|137639.7|137772.8|137642.8|137774.8|137644.8|137769.6|137639.6|6
1623795820000|2021-06-15 22:23:40|137771.3|137641.3|137780.2|137650.2|137794.1|137664.1|137771.3|137641.3|9
1623795830000|2021-06-15 22:23:50|137781.8|137651.8|137834.2|137634|137849.7|137653.3|137774.7|137634|9
1623795840000|2021-06-15 22:24:00|137790.2|137660.2|137834.2|137634|137834.2|137660.2|137790.2|137634|2
1623795850000|2021-06-15 22:24:10|137836.7|137615.5|137786|137656|137836.7|137667.2|137771.6|137613.4|15
1623795860000|2021-06-15 22:24:20|137788.2|137658.2|137774.4|137644.4|137788.2|137658.2|137766.7|137636.7|9
1623795870000|2021-06-15 22:24:30|137773.1|137643.1|137775.8|137645.8|137788|137658|137769.3|137639.3|11
1623795880000|2021-06-15 22:24:40|137777.1|137647.1|137782.8|137652.8|137784.8|137654.8|137773.2|137643.2|12
1623795890000|2021-06-15 22:24:50|137786.8|137656.8|137784.1|137654.1|137817.5|137660|137774.9|137610.2|11
1623795900000|2021-06-15 22:25:00|137802|137672|137783.3|137653.3|137802|137672|137783.3|137653.3|10
1623795910000|2021-06-15 22:25:10|137785.6|137655.6|137791.4|137661.4|137794.7|137664.7|137785|137655|12
1623795920000|2021-06-15 22:25:20|137790.6|137660.6|137769.2|137639.2|137790.6|137660.6|137766.3|137636.3|10
1623795930000|2021-06-15 22:25:30|137769.1|137639.1|137750.6|137620.6|137771.2|137641.2|137750.6|137620.6|22
1623795940000|2021-06-15 22:25:40|137750.5|137620.5|137761.1|137631.1|137800.2|137635.1|137734.2|137593.8|27
1623795950000|2021-06-15 22:25:50|137749.1|137619.1|137749.7|137619.7|137752.3|137622.3|137745.2|137615.2|8
1623795960000|2021-06-15 22:26:00|137750|137620|137771.4|137641.4|137771.4|137641.4|137749.2|137619.2|15
1623795970000|2021-06-15 22:26:10|137766.1|137636.1|137772|137642|137772.7|137642.7|137755.3|137625.3|22
1623795980000|2021-06-15 22:26:20|137766.5|137636.5|137765.4|137635.4|137819.1|137689.1|137752|137622|19
1623795990000|2021-06-15 22:26:30|137765.7|137635.7|137753.2|137623.2|137767.2|137637.2|137748.9|137618.9|11
1623796000000|2021-06-15 22:26:40|137752.1|137622.1|137768.4|137638.4|137833.3|137703.3|137750.9|137609.4|26
1623796010000|2021-06-15 22:26:50|137767.6|137637.6|137818|137688|137838.4|137708.4|137767.6|137637.6|15
1623796020000|2021-06-15 22:27:00|137817|137687|137838.1|137708.1|137840.8|137710.8|137817|137687|22
1623796030000|2021-06-15 22:27:10|137838.6|137708.6|137838|137708|137847.9|137717.9|137823.5|137693.5|19
1623796040000|2021-06-15 22:27:20|137834|137704|137740.5|137610.5|137834|137704|137736.5|137572|20
1623796050000|2021-06-15 22:27:30|137735.6|137605.6|137756.4|137626.4|137757.6|137627.6|137733.3|137603.3|19
1623796060000|2021-06-15 22:27:40|137755.5|137625.5|137754.3|137624.3|137757.5|137627.5|137751.1|137621.1|13
1623796070000|2021-06-15 22:27:50|137754.2|137624.2|137751.6|137621.6|137757.4|137627.4|137751.6|137621.6|16
1623796080000|2021-06-15 22:28:00|137750.7|137620.7|137799.9|137590|137827|137658.3|137750.7|137569|35
1623796090000|2021-06-15 22:28:10|137802.7|137591.1|137814.1|137584.6|137827|137630.5|137751.2|137579.1|17
1623796100000|2021-06-15 22:28:20|137814|137582.6|137755.4|137625.4|137814|137636.8|137755.1|137582.6|16
1623796110000|2021-06-15 22:28:30|137755.2|137625.2|137757.4|137627.4|137759.1|137629.1|137751.4|137621.4|12
1623796120000|2021-06-15 22:28:40|137757.1|137627.1|137754.1|137624.1|137758.6|137628.6|137754.1|137624.1|16
1623796130000|2021-06-15 22:28:50|137754.5|137624.5|137757.3|137627.3|137758.4|137628.4|137751.7|137621.7|13
1623796140000|2021-06-15 22:29:00|137758.2|137628.2|137758.7|137628.7|137761.1|137631.1|137756.9|137626.9|16
1623796150000|2021-06-15 22:29:10|137758.6|137628.6|137757.3|137627.3|137800.1|137631.5|137753.3|137596.6|16
1623796160000|2021-06-15 22:29:20|137756.6|137626.6|137762.2|137632.2|137796.1|137633.1|137756.6|137595.7|12
1623796170000|2021-06-15 22:29:30|137761.4|137631.4|137759|137629|137761.4|137631.4|137758.8|137628.8|7
1623796180000|2021-06-15 22:29:40|137759.7|137629.7|137760.7|137630.7|137762|137632|137754|137624|9
1623796190000|2021-06-15 22:29:50|137760.3|137630.3|137755.2|137625.2|137761.6|137631.6|137755.2|137625.2|5
1623796200000|2021-06-15 22:30:00|137762.9|137632.9|137759.6|137629.6|137763.9|137633.9|137746|137616|15
1623796210000|2021-06-15 22:30:10|137758|137628|137760.1|137630.1|137760.1|137630.1|137757.7|137627.7|5
1623796220000|2021-06-15 22:30:20|137768.2|137638.2|137758.9|137628.9|137768.2|137638.2|137758.9|137628.9|7
1623796230000|2021-06-15 22:30:30|137759.8|137629.8|137763|137633|137763|137633|137759.8|137629.8|3
1623796240000|2021-06-15 22:30:40|137755.9|137625.9|137757.6|137627.6|137757.6|137627.6|137755.4|137625.4|6
1623796250000|2021-06-15 22:30:50|137767.9|137637.9|137758.5|137628.5|137767.9|137637.9|137756.7|137626.7|7
1623796260000|2021-06-15 22:31:00|137758.1|137628.1|137766.7|137636.7|137773.7|137643.7|137757.6|137627.6|5
1623796270000|2021-06-15 22:31:10|137764.9|137634.9|137758.7|137628.7|137764.9|137634.9|137758.7|137628.7|9
1623796280000|2021-06-15 22:31:20|137759.3|137629.3|137764.2|137634.2|137767.3|137637.3|137757.2|137627.2|6
1623796290000|2021-06-15 22:31:30|137765.9|137635.9|137759.3|137629.3|137765.9|137635.9|137758.6|137628.6|4
1623796300000|2021-06-15 22:31:40|137760.7|137630.7|137765.1|137635.1|137765.1|137635.1|137759.5|137629.5|5
1623796310000|2021-06-15 22:31:50|137764.9|137634.9|137759.4|137629.4|137764.9|137634.9|137758.8|137628.8|10
1623796320000|2021-06-15 22:32:00|137759.9|137629.9|137755.5|137625.5|137764.1|137634.1|137755|137625|10
1623796330000|2021-06-15 22:32:10|137755.4|137625.4|137753.9|137623.9|137755.4|137625.4|137751.1|137621.1|12
1623796340000|2021-06-15 22:32:20|137754.6|137624.6|137761|137631|137761|137631|137750.8|137620.8|13
1623796350000|2021-06-15 22:32:30|137760.3|137630.3|137753|137623|137760.3|137630.3|137744.5|137614.5|14
1623796360000|2021-06-15 22:32:40|137750.6|137620.6|137752.7|137622.7|137807.8|137632.1|137747.9|137595.2|17
1623796370000|2021-06-15 22:32:50|137748.3|137618.3|137752.2|137622.2|137753.3|137623.3|137748.3|137618.3|8
1623796380000|2021-06-15 22:33:00|137751.5|137621.5|137754.3|137624.3|137759.2|137629.2|137751.5|137621.5|10
1623796390000|2021-06-15 22:33:10|137750.1|137620.1|137753|137623|137755.9|137625.9|137748.8|137618.8|8
1623796400000|2021-06-15 22:33:20|137753.4|137623.4|137754.6|137624.6|137756.2|137626.2|137753.4|137623.4|5
1623796410000|2021-06-15 22:33:30|137756.2|137626.2|137755.4|137625.4|137756.2|137626.2|137755.1|137625.1|4
1623796420000|2021-06-15 22:33:40|137755.1|137625.1|137755.9|137625.9|137765.3|137635.3|137748.5|137618.5|14
1623796430000|2021-06-15 22:33:50|137754.5|137624.5|137757.5|137627.5|137790|137627.5|137751.1|137585.1|8
1623796440000|2021-06-15 22:34:00|137795.7|137590.6|137755.4|137625.4|137795.7|137628.7|137749.4|137590.6|8
1623796450000|2021-06-15 22:34:10|137756.1|137626.1|137757.6|137627.6|137757.6|137627.6|137756.1|137626.1|3
1623796460000|2021-06-15 22:34:20|137762.5|137632.5|137752.7|137622.7|137762.5|137632.5|137749.1|137619.1|12
1623796470000|2021-06-15 22:34:30|137751.5|137621.5|137748.1|137618.1|137752.4|137622.4|137747.8|137617.8|9
1623796480000|2021-06-15 22:34:40|137759.5|137629.5|137753.5|137623.5|137759.5|137629.5|137748.4|137618.4|12
1623796490000|2021-06-15 22:34:50|137746.8|137616.8|137758.5|137628.5|137759.8|137629.8|137745.6|137615.6|9
1623796500000|2021-06-15 22:35:00|137757.5|137627.5|137759.5|137629.5|137761.7|137631.7|137757.5|137627.5|11
1623796510000|2021-06-15 22:35:10|137759|137629|137757.6|137627.6|137759|137629|137757|137627|6
1623796520000|2021-06-15 22:35:20|137758.1|137628.1|137761.3|137631.3|137762.4|137632.4|137756.8|137626.8|7
1623796530000|2021-06-15 22:35:30|137759.1|137629.1|137759.5|137629.5|137759.6|137629.6|137759.1|137629.1|4
1623796540000|2021-06-15 22:35:40|137758|137628|137756.3|137626.3|137759.5|137629.5|137749.3|137619.3|15
1623796550000|2021-06-15 22:35:50|137754.7|137624.7|137752.1|137622.1|137754.7|137624.7|137747.5|137617.5|14
1623796560000|2021-06-15 22:36:00|137750.8|137620.8|137750.3|137620.3|137750.8|137620.8|137744.5|137614.5|8
1623796570000|2021-06-15 22:36:10|137750.1|137620.1|137749.6|137619.6|137750.2|137620.2|137738.5|137608.5|7
1623796580000|2021-06-15 22:36:20|137751.1|137621.1|137749.2|137619.2|137758.9|137628.9|137748.9|137618.9|11
1623796590000|2021-06-15 22:36:30|137750.8|137620.8|137749.1|137619.1|137750.8|137620.8|137749.1|137619.1|4
1623796600000|2021-06-15 22:36:40|137749.8|137619.8|137746.8|137616.8|137759.3|137629.3|137745.9|137615.9|8
1623796610000|2021-06-15 22:36:50|137746|137616|137748.2|137618.2|137748.2|137618.2|137746|137616|4
1623796620000|2021-06-15 22:37:00|137752.9|137622.9|137752.5|137622.5|137753.2|137623.2|137750|137620|8
1623796630000|2021-06-15 22:37:10|137749.1|137619.1|137753.3|137623.3|137753.3|137623.3|137749.1|137619.1|5
1623796640000|2021-06-15 22:37:20|137753.4|137623.4|137758.6|137628.6|137764.6|137634.6|137753.4|137623.4|7
1623796650000|2021-06-15 22:37:30|137750.1|137620.1|137750.9|137620.9|137753.4|137623.4|137749.3|137619.3|5
1623796660000|2021-06-15 22:37:40|137753.8|137623.8|137752.4|137622.4|137753.8|137623.8|137738.8|137608.8|11
1623796670000|2021-06-15 22:37:50|137750.8|137620.8|137748.4|137618.4|137753.5|137623.5|137748.1|137618.1|7
1623796680000|2021-06-15 22:38:00|137742.6|137612.6|137752.7|137622.7|137752.7|137622.7|137742.4|137612.4|11
1623796690000|2021-06-15 22:38:10|137752.9|137622.9|137755.2|137625.2|137759.4|137629.4|137751.2|137621.2|9
1623796700000|2021-06-15 22:38:20|137755.7|137625.7|137754|137624|137756.5|137626.5|137751.1|137621.1|5
1623796710000|2021-06-15 22:38:30|137755.1|137625.1|137750.8|137620.8|137757.1|137627.1|137750.8|137620.8|9
1623796720000|2021-06-15 22:38:40|137749.6|137619.6|137754.9|137624.9|137755.8|137625.8|137748.8|137618.8|11
1623796730000|2021-06-15 22:38:50|137754.7|137624.7|137757.2|137627.2|137759.3|137629.3|137754.1|137624.1|5
1623796740000|2021-06-15 22:39:00|137757|137627|137796.8|137591|137796.8|137627.2|137756.8|137591|6
1623796750000|2021-06-15 22:39:10|137795.7|137592.5|137804.7|137604.5|137813.9|137637.1|137758.8|137583.2|13
1623796760000|2021-06-15 22:39:20|137762.3|137632.3|137767.7|137637.7|137803.4|137637.7|137762.3|137598.5|7
1623796770000|2021-06-15 22:39:30|137765.5|137635.5|137761.9|137631.9|137765.5|137635.5|137757.5|137627.5|10
1623796780000|2021-06-15 22:39:40|137757.6|137627.6|137801.7|137598.2|137805|137635.2|137757.6|137598.2|12
1623796790000|2021-06-15 22:39:50|137763.7|137633.7|137806.4|137602.1|137808.6|137633.7|137763.7|137602.1|4
1623796800000|2021-06-15 22:40:00|137765.3|137635.3|137801.7|137598.4|137811.6|137635.3|137765.3|137594|5
1623796810000|2021-06-15 22:40:10|137800.6|137599.3|137761.8|137631.8|137807.4|137637.7|137755.3|137599.3|17
1623796820000|2021-06-15 22:40:20|137759.8|137629.8|137759.7|137629.7|137761.2|137631.2|137750.5|137620.5|11
1623796830000|2021-06-15 22:40:30|137759.2|137629.2|137758.6|137628.6|137759.2|137629.2|137757.3|137627.3|5
1623796840000|2021-06-15 22:40:40|137762.8|137632.8|137756.7|137626.7|137808.1|137638.1|137750.4|137559.9|14
1623796850000|2021-06-15 22:40:50|137789.8|137582.2|137792.6|137584.2|137815.7|137642.9|137757.5|137576.4|10
1623796860000|2021-06-15 22:41:00|137757.5|137627.5|137800.6|137594.9|137806.9|137639.8|137753.5|137589.8|8
1623796870000|2021-06-15 22:41:10|137800.5|137594.2|137796.9|137596.2|137800.5|137636|137751.8|137591.2|8
1623796880000|2021-06-15 22:41:20|137754.2|137624.2|137800|137592.9|137800|137633.8|137754.2|137592.9|8
1623796890000|2021-06-15 22:41:30|137799.9|137594|137800.4|137591.8|137806.2|137598.8|137799.9|137591.8|6
1623796900000|2021-06-15 22:41:40|137759.3|137629.3|137762.3|137632.3|137765.8|137635.8|137757.8|137627.8|14
1623796910000|2021-06-15 22:41:50|137763.5|137633.5|137761|137631|137763.5|137633.5|137758|137628|9
1623796920000|2021-06-15 22:42:00|137762.8|137632.8|137757.1|137627.1|137795.2|137632.8|137756.8|137593.6|7
1623796930000|2021-06-15 22:42:10|137765.5|137635.5|137799|137588.1|137807.4|137635.7|137756.8|137580.2|15
1623796940000|2021-06-15 22:42:20|137798.1|137591|137762.8|137632.8|137798.1|137632.8|137760.8|137591|8
1623796950000|2021-06-15 22:42:30|137803.5|137597.5|137762|137632|137806|137637.1|137757.4|137595.6|8
1623796960000|2021-06-15 22:42:40|137761.7|137631.7|137759.5|137629.5|137762.7|137632.7|137757.3|137627.3|9
1623796970000|2021-06-15 22:42:50|137794|137593.8|137807.8|137603.3|137809.5|137636.9|137756.8|137590.4|7
1623796980000|2021-06-15 22:43:00|137809.3|137599.8|137760|137630|137809.3|137633.5|137760|137599.8|7
1623796990000|2021-06-15 22:43:10|137762.2|137632.2|137791|137589.8|137794.4|137634.5|137760.6|137586.8|11
1623797000000|2021-06-15 22:43:20|137793.8|137587.3|137760.5|137630.5|137796.2|137630.5|137760.5|137584.8|9
1623797010000|2021-06-15 22:43:30|137794|137593.6|137752.4|137622.4|137795|137626.2|137748.7|137593.4|12
1623797020000|2021-06-15 22:43:40|137753.9|137623.9|137750.8|137620.8|137754.9|137624.9|137750.4|137620.4|11
1623797030000|2021-06-15 22:43:50|137752.1|137622.1|137791.8|137585.8|137792.1|137623.2|137752.1|137580.2|8
1623797040000|2021-06-15 22:44:00|137789.4|137585.3|137795.2|137573.7|137797|137632.9|137762.9|137571|8
1623797050000|2021-06-15 22:44:10|137794.9|137573.5|137750.7|137620.7|137794.9|137621.2|137750.5|137573.5|6
1623797060000|2021-06-15 22:44:20|137749.9|137619.9|137752.2|137622.2|137784.4|137623.5|137749.9|137583.8|5
1623797070000|2021-06-15 22:44:30|137751.7|137621.7|137746.5|137616.5|137751.7|137621.7|137745.1|137615.1|9
1623797080000|2021-06-15 22:44:40|137747.3|137617.3|137802.5|137557.1|137802.5|137627.1|137744|137547.4|11
1623797090000|2021-06-15 22:44:50|137793.5|137564|137753.7|137623.7|137795|137623.7|137745.3|137564|13
1623797100000|2021-06-15 22:45:00|137749.7|137619.7|137751.8|137621.8|137755.5|137625.5|137749.7|137619.7|8
1623797110000|2021-06-15 22:45:10|137749.9|137619.9|137787|137569.8|137789.7|137623.7|137748.1|137565|16
1623797120000|2021-06-15 22:45:20|137744.6|137614.6|137785.7|137572.9|137786.8|137614.6|137744.5|137570.3|10
1623797130000|2021-06-15 22:45:30|137787.8|137586.4|137791.5|137579.9|137797.9|137591.7|137786.8|137579.9|7
1623797140000|2021-06-15 22:45:40|137746.1|137580.8|137744.6|137614.6|137746.6|137616.6|137744.4|137580.8|8
1623797150000|2021-06-15 22:45:50|137748.3|137618.3|137742.4|137612.4|137748.5|137618.5|137742.4|137612.4|6
1623797160000|2021-06-15 22:46:00|137743.1|137613.1|137785.4|137575.1|137785.7|137617.6|137743.1|137574.4|9
1623797170000|2021-06-15 22:46:10|137744.3|137614.3|137742.8|137612.8|137779.7|137616|137742.8|137579|7
1623797180000|2021-06-15 22:46:20|137743.5|137613.5|137746.6|137616.6|137754.8|137624.8|137743.5|137613.5|7
1623797190000|2021-06-15 22:46:30|137747.1|137617.1|137742.8|137612.8|137748.2|137618.2|137742.8|137612.8|6
1623797200000|2021-06-15 22:46:40|137743.7|137613.7|137744.2|137614.2|137746|137616|137743|137613|7
1623797210000|2021-06-15 22:46:50|137744|137614|137749.9|137619.9|137788.7|137621.1|137738.1|137588.6|7
1623797220000|2021-06-15 22:47:00|137745|137615|137747.3|137617.3|137751.6|137621.6|137745|137615|11
1623797230000|2021-06-15 22:47:10|137742.3|137612.3|137743.7|137613.7|137745.3|137615.3|137735.7|137605.7|9
1623797240000|2021-06-15 22:47:20|137792.8|137590.9|137785.4|137581.5|137792.8|137620|137750|137581.5|5
1623797250000|2021-06-15 22:47:30|137745.6|137615.6|137750.5|137620.5|137751.1|137621.1|137745.6|137615.6|7
1623797260000|2021-06-15 22:47:40|137751.4|137621.4|137745.3|137615.3|137752.9|137622.9|137745.3|137615.3|9
1623797270000|2021-06-15 22:47:50|137757|137627|137746.8|137616.8|137757|137627|137746.8|137616.8|5
1623797280000|2021-06-15 22:48:00|137746.5|137616.5|137762.2|137632.2|137762.2|137632.2|137746.5|137616.5|9
1623797290000|2021-06-15 22:48:10|137760.6|137630.6|137749.1|137619.1|137794.1|137630.6|137748.3|137589.6|8
1623797300000|2021-06-15 22:48:20|137744|137614|137755.6|137625.6|137783.8|137625.6|137744|137583.8|7
1623797310000|2021-06-15 22:48:30|137789.6|137589.6|137785.9|137581.9|137789.6|137589.6|137784.6|137581.1|5
1623797320000|2021-06-15 22:48:40|137788.9|137583.4|137757.9|137627.9|137788.9|137627.9|137742.5|137583.4|5
1623797330000|2021-06-15 22:48:50|137758.6|137628.6|137750.5|137620.5|137758.6|137628.6|137748|137618|6
1623797340000|2021-06-15 22:49:00|137746|137616|137793.4|137592.2|137793.4|137618.1|137745.7|137578.5|9
1623797350000|2021-06-15 22:49:10|137791.3|137585.4|137744.3|137614.3|137791.3|137619.6|137740.4|137585.4|8
1623797360000|2021-06-15 22:49:20|137744.5|137614.5|137792|137582.8|137792.5|137614.5|137743.3|137573.2|8
1623797370000|2021-06-15 22:49:30|137787|137583.1|137750.1|137620.1|137787.3|137624.6|137750.1|137583.1|10
1623797380000|2021-06-15 22:49:40|137749.3|137619.3|137750.5|137620.5|137750.6|137620.6|137747|137617|5
1623797390000|2021-06-15 22:49:50|137750.9|137620.9|137757.9|137627.9|137757.9|137627.9|137748.9|137618.9|4
1623797400000|2021-06-15 22:50:00|137757.5|137627.5|137789.2|137582.5|137789.2|137628.1|137757.5|137580|5
1623797410000|2021-06-15 22:50:10|137791.7|137586.3|137747.9|137617.9|137800.9|137627|137744.2|137584.2|8
1623797420000|2021-06-15 22:50:20|137746.5|137616.5|137746.1|137616.1|137754|137624|137745|137615|8
1623797430000|2021-06-15 22:50:30|137744|137614|137747.1|137617.1|137753|137623|137743.4|137613.4|9
1623797440000|2021-06-15 22:50:40|137749.5|137619.5|137747.2|137617.2|137749.8|137619.8|137747.2|137617.2|4
1623797450000|2021-06-15 22:50:50|137748.5|137618.5|137781|137579.3|137782.1|137618.5|137746.5|137578.5|7
1623797460000|2021-06-15 22:51:00|137783.4|137579.9|137750.9|137620.9|137794.8|137621.9|137750.9|137571.7|8
1623797470000|2021-06-15 22:51:10|137750.4|137620.4|137750.4|137620.4|137752.1|137622.1|137743.4|137613.4|11
1623797480000|2021-06-15 22:51:20|137750.6|137620.6|137748.6|137618.6|137784.8|137620.8|137743.3|137577.7|12
1623797490000|2021-06-15 22:51:30|137754.8|137624.8|137750.9|137620.9|137783.7|137624.8|137750.9|137579.7|6
1623797500000|2021-06-15 22:51:40|137750|137620|137745.4|137615.4|137750|137620|137745.4|137615.4|4
1623797510000|2021-06-15 22:51:50|137777.5|137571.3|137792.8|137571.7|137792.8|137612.7|137742.7|137571.3|5
1623797520000|2021-06-15 22:52:00|137790|137573.4|137791.9|137579|137801.6|137617.3|137747.1|137560.8|15
1623797530000|2021-06-15 22:52:10|137791.6|137577.5|137795.9|137589.1|137806|137596.3|137791.6|137574.8|16
1623797540000|2021-06-15 22:52:20|137798.7|137584.6|137794|137588.9|137805.5|137588.9|137794|137583.1|11
1623797550000|2021-06-15 22:52:30|137791.7|137586.9|137790.1|137568.8|137802.7|137588.1|137790.1|137568.8|9
1623797560000|2021-06-15 22:52:40|137794.4|137562.1|137783.2|137575.8|137794.4|137614.5|137742.8|137562.1|10
1623797570000|2021-06-15 22:52:50|137780.7|137576.8|137785.7|137577.3|137789|137617.3|137742|137576.8|10
1623797580000|2021-06-15 22:53:00|137781.1|137573.7|137785.1|137580.2|137796.2|137582|137781.1|137573.7|7
1623797590000|2021-06-15 22:53:10|137785.9|137573.9|137777.2|137574.2|137785.9|137613.1|137743|137573.9|4
1623797600000|2021-06-15 22:53:20|137748.9|137618.9|137788.6|137579.8|137789.8|137618.9|137745.2|137577.4|6
1623797610000|2021-06-15 22:53:30|137786.6|137579.9|137783.5|137579.7|137787.9|137618.1|137747|137579.1|13
1623797620000|2021-06-15 22:53:40|137785.1|137579.8|137783.8|137568.7|137786.4|137612.2|137739.8|137568.7|10
1623797630000|2021-06-15 22:53:50|137783.4|137572.5|137789.6|137572.2|137797.5|137584.1|137783.4|137568.8|8
1623797640000|2021-06-15 22:54:00|137791.5|137581.8|137797.6|137586.3|137797.6|137586.3|137790.9|137579.3|5
1623797650000|2021-06-15 22:54:10|137797.7|137583.1|137781.5|137575.2|137797.7|137617.7|137743.8|137572.2|12
1623797660000|2021-06-15 22:54:20|137784.9|137582.1|137742.5|137612.5|137785.3|137612.5|137742.5|137575|5
1623797670000|2021-06-15 22:54:30|137742.4|137612.4|137743.1|137613.1|137788.1|137621.8|137742.4|137574.5|16
1623797680000|2021-06-15 22:54:40|137744.7|137614.7|137743.2|137613.2|137748.9|137618.9|137743.2|137613.2|6
1623797690000|2021-06-15 22:54:50|137776.9|137571|137791.3|137578.6|137795.8|137616.7|137746.7|137570.3|9
1623797700000|2021-06-15 22:55:00|137792.1|137578.3|137750.2|137620.2|137792.1|137623.7|137750.2|137578.3|6
1623797710000|2021-06-15 22:55:10|137753.1|137623.1|137781.3|137581.2|137786|137623.1|137745.8|137581.2|18
1623797720000|2021-06-15 22:55:20|137787.7|137586.8|137788.7|137584.4|137788.7|137623.6|137748.3|137584.4|11
1623797730000|2021-06-15 22:55:30|137788.6|137583.1|137785.6|137575.5|137788.6|137618.2|137747.3|137575.5|8
1623797740000|2021-06-15 22:55:40|137799.7|137588.3|137795|137580.5|137799.7|137623|137745.2|137580.4|15
1623797750000|2021-06-15 22:55:50|137794.7|137578.5|137787.5|137582.3|137794.7|137619.1|137749.1|137573.5|15
1623797760000|2021-06-15 22:56:00|137785.2|137581.1|137790.5|137582.6|137790.5|137585.3|137780.9|137580.7|10
1623797770000|2021-06-15 22:56:10|137791|137581|137798.6|137587.1|137800.5|137587.1|137791|137581|4
1623797780000|2021-06-15 22:56:20|137806.7|137589.5|137752.4|137622.4|137806.7|137622.5|137751.6|137587.5|7
1623797790000|2021-06-15 22:56:30|137792.5|137589|137790.8|137582.9|137796.5|137622.6|137745.6|137573.8|19
1623797800000|2021-06-15 22:56:40|137790.1|137582.2|137788.8|137580.6|137795.4|137620.6|137750.3|137577.8|15
1623797810000|2021-06-15 22:56:50|137784|137574.9|137793.3|137582.7|137793.9|137619.3|137749.3|137574.9|14
1623797820000|2021-06-15 22:57:00|137785.3|137581.6|137789|137583.4|137789|137586.6|137785.3|137580.4|4
1623797830000|2021-06-15 22:57:10|137789.7|137582.3|137805.6|137594.6|137806.3|137616.3|137744|137582.3|8
1623797840000|2021-06-15 22:57:20|137803|137586.3|137780.8|137577.2|137803|137618.8|137743.3|137571.8|10
1623797850000|2021-06-15 22:57:30|137743.3|137613.3|137755.2|137625.2|137799.1|137627|137743.3|137576.8|12
1623797860000|2021-06-15 22:57:40|137793.9|137588.1|137785.1|137575.7|137793.9|137624.6|137748|137575.7|6
1623797870000|2021-06-15 22:57:50|137783.6|137574.2|137795.4|137577.3|137798.4|137615.6|137745.6|137574.2|18
1623797880000|2021-06-15 22:58:00|137792.9|137579.4|137793.3|137578.3|137796.6|137579.4|137792|137565.5|12
1623797890000|2021-06-15 22:58:10|137749.9|137619.9|137802.1|137569.4|137802.1|137619.9|137749.9|137569.4|7
1623797900000|2021-06-15 22:58:20|137823.9|137587.1|137795.2|137567.4|137823.9|137587.1|137794.1|137567.4|5
1623797910000|2021-06-15 22:58:30|137785.8|137576.8|137783.8|137581.9|137794|137620.1|137746.8|137575.9|20
1623797920000|2021-06-15 22:58:40|137782.2|137577.4|137795.2|137585.1|137795.3|137585.9|137782.2|137576.3|13
1623797930000|2021-06-15 22:58:50|137795.8|137578.2|137810.1|137680.1|137847.5|137681.2|137794.9|137576.3|15
1623797940000|2021-06-15 22:59:00|137808.8|137678.8|137820|137690|137866|137691.8|137799.4|137655.8|22
1623797950000|2021-06-15 22:59:10|137825.4|137695.4|137825.4|137695.4|137827.7|137697.7|137821.2|137691.2|25
1623797960000|2021-06-15 22:59:20|137825.8|137695.8|137757.1|137627.1|137826.1|137696.1|137755.4|137571.2|19
1623797970000|2021-06-15 22:59:30|137756.1|137626.1|137758.4|137628.4|137804.8|137631.2|137750.8|137566.6|13
1623797980000|2021-06-15 22:59:40|137758.9|137628.9|137756.8|137626.8|137799.5|137628.9|137756|137578.7|9
1623797990000|2021-06-15 22:59:50|137755.7|137625.7|137760.4|137630.4|137761.4|137631.4|137754.5|137624.5|18
1623798000000|2021-06-15 23:00:00|137755.1|137625.1|137754.3|137624.3|137763.2|137633.2|137747.1|137617.1|23
1623798010000|2021-06-15 23:00:10|137756.9|137626.9|137755|137625|137760|137630|137754.1|137624.1|16
1623798020000|2021-06-15 23:00:20|137756.4|137626.4|137754.9|137624.9|137762.5|137632.5|137749.9|137619.9|17
1623798030000|2021-06-15 23:00:30|137762.7|137632.7|137753.2|137623.2|137762.7|137632.7|137753.2|137623.2|10
1623798040000|2021-06-15 23:00:40|137754.5|137624.5|137774.5|137644.5|137778.5|137648.5|137752.8|137622.8|17
1623798050000|2021-06-15 23:00:50|137776.3|137646.3|137800|137670|137801.5|137671.5|137773.4|137643.4|20
1623798060000|2021-06-15 23:01:00|137799.2|137669.2|137800|137670|137802.3|137672.3|137797.3|137667.3|17
1623798070000|2021-06-15 23:01:10|137800.6|137670.6|137801.2|137671.2|137801.6|137671.6|137799|137669|15
1623798080000|2021-06-15 23:01:20|137802|137672|137799|137669|137803.9|137673.9|137797.9|137667.9|10
1623798090000|2021-06-15 23:01:30|137801.3|137671.3|137814.6|137684.6|137814.6|137684.6|137799.7|137669.7|14
1623798100000|2021-06-15 23:01:40|137814.7|137684.7|137775.5|137645.5|137815.6|137685.6|137772.4|137642.4|13
1623798110000|2021-06-15 23:01:50|137772.8|137642.8|137770.3|137640.3|137775.3|137645.3|137770|137640|13
1623798120000|2021-06-15 23:02:00|137769.7|137639.7|137770.5|137640.5|137771.6|137641.6|137769.7|137639.7|4
1623798130000|2021-06-15 23:02:10|137771.5|137641.5|137770.1|137640.1|137773|137643|137769.5|137639.5|15
1623798140000|2021-06-15 23:02:20|137771|137641|137768.7|137638.7|137776.2|137646.2|137768.1|137638.1|16
1623798150000|2021-06-15 23:02:30|137769.1|137639.1|137768.9|137638.9|137770.3|137640.3|137768.8|137638.8|13
1623798160000|2021-06-15 23:02:40|137770.3|137640.3|137773.4|137643.4|137773.4|137643.4|137768.5|137638.5|10
1623798170000|2021-06-15 23:02:50|137771.3|137641.3|137767.4|137637.4|137771.5|137641.5|137767.4|137637.4|7
1623798180000|2021-06-15 23:03:00|137766.9|137636.9|137765.9|137635.9|137770.6|137640.6|137765.9|137635.9|13
1623798190000|2021-06-15 23:03:10|137771.6|137641.6|137768.2|137638.2|137771.6|137641.6|137763.2|137633.2|13
1623798200000|2021-06-15 23:03:20|137772.5|137642.5|137768.9|137638.9|137772.6|137642.6|137768.6|137638.6|12
1623798210000|2021-06-15 23:03:30|137770.8|137640.8|137770.9|137640.9|137772.4|137642.4|137770.1|137640.1|10
1623798220000|2021-06-15 23:03:40|137775.2|137645.2|137772.2|137642.2|137775.2|137645.2|137770.1|137640.1|7
1623798230000|2021-06-15 23:03:50|137772.8|137642.8|137770.9|137640.9|137772.8|137642.8|137767.1|137637.1|10
1623798240000|2021-06-15 23:04:00|137768.6|137638.6|137769.6|137639.6|137769.7|137639.7|137767.9|137637.9|10
1623798250000|2021-06-15 23:04:10|137769.7|137639.7|137764.1|137634.1|137769.7|137639.7|137763.3|137633.3|10
1623798260000|2021-06-15 23:04:20|137765|137635|137767.2|137637.2|137771.2|137641.2|137765|137635|11
1623798270000|2021-06-15 23:04:30|137766.3|137636.3|137767.5|137637.5|137768|137638|137766.1|137636.1|9
1623798280000|2021-06-15 23:04:40|137769.6|137639.6|137768.4|137638.4|137769.6|137639.6|137768.4|137638.4|4
1623798290000|2021-06-15 23:04:50|137768.6|137638.6|137772.8|137642.8|137773.3|137643.3|137765.3|137635.3|8
1623798300000|2021-06-15 23:05:00|137773.8|137643.8|137769.3|137639.3|137773.8|137643.8|137762.5|137632.5|18
1623798310000|2021-06-15 23:05:10|137769.2|137639.2|137771.9|137641.9|137773.2|137643.2|137768.7|137638.7|15
1623798320000|2021-06-15 23:05:20|137769.9|137639.9|137772.7|137642.7|137774.6|137644.6|137769.6|137639.6|11
1623798330000|2021-06-15 23:05:30|137771.9|137641.9|137771|137641|137773.9|137643.9|137768.6|137638.6|9
1623798340000|2021-06-15 23:05:40|137772.2|137642.2|137773.8|137643.8|137775.2|137645.2|137767.4|137637.4|10
1623798350000|2021-06-15 23:05:50|137774|137644|137771.9|137641.9|137774|137644|137770|137640|6
1623798360000|2021-06-15 23:06:00|137773.5|137643.5|137778.7|137648.7|137779.8|137649.8|137771.7|137641.7|17
1623798370000|2021-06-15 23:06:10|137779.1|137649.1|137775.9|137645.9|137781.2|137651.2|137774.8|137644.8|19
1623798380000|2021-06-15 23:06:20|137774.3|137644.3|137755|137625|137774.3|137644.3|137752.7|137622.7|20
1623798390000|2021-06-15 23:06:30|137754.4|137624.4|137749.3|137619.3|137754.7|137624.7|137749.3|137619.3|20
1623798400000|2021-06-15 23:06:40|137749.4|137619.4|137779.3|137649.3|137783.6|137653.6|137748.5|137618.5|21
1623798410000|2021-06-15 23:06:50|137785.1|137655.1|137817.5|137687.5|137818|137688|137785.1|137655.1|20
1623798420000|2021-06-15 23:07:00|137818.3|137688.3|137826.2|137696.2|137827.5|137697.5|137817.9|137687.9|14
1623798430000|2021-06-15 23:07:10|137825.8|137695.8|137777.9|137647.9|137825.8|137695.8|137772.7|137642.7|22
1623798440000|2021-06-15 23:07:20|137777.8|137647.8|137773.1|137643.1|137778.1|137648.1|137771.4|137641.4|18
1623798450000|2021-06-15 23:07:30|137773.6|137643.6|137778.2|137648.2|137778.6|137648.6|137771.3|137641.3|9
1623798460000|2021-06-15 23:07:40|137778.5|137648.5|137778.3|137648.3|137782.6|137652.6|137777.5|137647.5|13
1623798470000|2021-06-15 23:07:50|137779.4|137649.4|137779.6|137649.6|137779.8|137649.8|137778.5|137648.5|7
1623798480000|2021-06-15 23:08:00|137785.6|137655.6|137782.7|137652.7|137785.6|137655.6|137780.1|137650.1|9
1623798490000|2021-06-15 23:08:10|137781.9|137651.9|137780.1|137650.1|137783.4|137653.4|137778.6|137648.6|16
1623798500000|2021-06-15 23:08:20|137779.7|137649.7|137782.5|137652.5|137785.7|137655.7|137778.3|137648.3|9
1623798510000|2021-06-15 23:08:30|137782.9|137652.9|137782.1|137652.1|137782.9|137652.9|137780.7|137650.7|9
1623798520000|2021-06-15 23:08:40|137782.5|137652.5|137778.2|137648.2|137783.3|137653.3|137778.2|137648.2|7
1623798530000|2021-06-15 23:08:50|137780|137650|137778.3|137648.3|137780.2|137650.2|137778.3|137648.3|7
1623798540000|2021-06-15 23:09:00|137783.9|137653.9|137778.4|137648.4|137783.9|137653.9|137776.3|137646.3|9
1623798550000|2021-06-15 23:09:10|137778.7|137648.7|137777.1|137647.1|137778.7|137648.7|137775.6|137645.6|11
1623798560000|2021-06-15 23:09:20|137777.8|137647.8|137776.6|137646.6|137777.8|137647.8|137776.2|137646.2|7
1623798570000|2021-06-15 23:09:30|137782.9|137652.9|137779.3|137649.3|137782.9|137652.9|137778.7|137648.7|8
1623798580000|2021-06-15 23:09:40|137778.7|137648.7|137777.5|137647.5|137778.9|137648.9|137777.2|137647.2|12
1623798590000|2021-06-15 23:09:50|137784.9|137654.9|137784.5|137654.5|137784.9|137654.9|137780.8|137650.8|7
1623798600000|2021-06-15 23:10:00|137783.7|137653.7|137780.3|137650.3|137783.7|137653.7|137779.4|137649.4|6
1623798610000|2021-06-15 23:10:10|137777.3|137647.3|137777.7|137647.7|137783.5|137653.5|137774.7|137644.7|13
1623798620000|2021-06-15 23:10:20|137777.8|137647.8|137770.9|137640.9|137778|137648|137770.9|137640.9|17
1623798630000|2021-06-15 23:10:30|137768|137638|137772.6|137642.6|137773.1|137643.1|137763.8|137633.8|6
1623798640000|2021-06-15 23:10:40|137772.9|137642.9|137772|137642|137774.1|137644.1|137768.1|137638.1|10
1623798650000|2021-06-15 23:10:50|137772.4|137642.4|137768.3|137638.3|137772.5|137642.5|137768|137638|11
1623798660000|2021-06-15 23:11:00|137769.3|137639.3|137777.5|137647.5|137778.7|137648.7|137769.3|137639.3|14
1623798670000|2021-06-15 23:11:10|137778.2|137648.2|137781.4|137651.4|137782.1|137652.1|137774.4|137644.4|15
1623798680000|2021-06-15 23:11:20|137780.7|137650.7|137777.7|137647.7|137780.7|137650.7|137776.3|137646.3|14
1623798690000|2021-06-15 23:11:30|137776.8|137646.8|137776.7|137646.7|137779.3|137649.3|137775.1|137645.1|17
1623798700000|2021-06-15 23:11:40|137775.4|137645.4|137773|137643|137775.4|137645.4|137772.5|137642.5|11
1623798710000|2021-06-15 23:11:50|137782.3|137652.3|137777.2|137647.2|137782.3|137652.3|137775.3|137645.3|8
1623798720000|2021-06-15 23:12:00|137775.6|137645.6|137778.2|137648.2|137779.8|137649.8|137773.9|137643.9|7
1623798730000|2021-06-15 23:12:10|137777.7|137647.7|137775.4|137645.4|137777.7|137647.7|137775.4|137645.4|7
1623798740000|2021-06-15 23:12:20|137786.6|137656.6|137782.1|137652.1|137786.6|137656.6|137782.1|137652.1|6
1623798750000|2021-06-15 23:12:30|137778.6|137648.6|137773.5|137643.5|137778.6|137648.6|137773.3|137643.3|5
1623798760000|2021-06-15 23:12:40|137774.2|137644.2|137778.9|137648.9|137785.4|137655.4|137774.2|137644.2|16
1623798770000|2021-06-15 23:12:50|137779.1|137649.1|137780.7|137650.7|137781.4|137651.4|137775.8|137645.8|11
1623798780000|2021-06-15 23:13:00|137780.8|137650.8|137779.2|137649.2|137781.3|137651.3|137778.2|137648.2|9
1623798790000|2021-06-15 23:13:10|137783.6|137653.6|137781.1|137651.1|137784.9|137654.9|137781.1|137651.1|10
1623798800000|2021-06-15 23:13:20|137781.4|137651.4|137785|137655|137787.7|137657.7|137781.4|137651.4|8
1623798810000|2021-06-15 23:13:30|137782.3|137652.3|137779|137649|137782.3|137652.3|137778.4|137648.4|9
1623798820000|2021-06-15 23:13:40|137779.3|137649.3|137778.9|137648.9|137779.9|137649.9|137778.9|137648.9|4
1623798830000|2021-06-15 23:13:50|137779|137649|137784.1|137654.1|137786|137656|137778.9|137648.9|7
1623798840000|2021-06-15 23:14:00|137783.1|137653.1|137786|137656|137789.8|137659.8|137783.1|137653.1|6
1623798850000|2021-06-15 23:14:10|137783.3|137653.3|137783.2|137653.2|137790.5|137660.5|137783.2|137653.2|8
1623798860000|2021-06-15 23:14:20|137782.8|137652.8|137778.2|137648.2|137782.8|137652.8|137768.3|137638.3|16
1623798870000|2021-06-15 23:14:30|137774.4|137644.4|137771.6|137641.6|137775.1|137645.1|137768.3|137638.3|16
1623798880000|2021-06-15 23:14:40|137772.1|137642.1|137774.4|137644.4|137780.9|137650.9|137771.6|137641.6|12
1623798890000|2021-06-15 23:14:50|137774.8|137644.8|137772.3|137642.3|137776.5|137646.5|137771.3|137641.3|11
1623798900000|2021-06-15 23:15:00|137771|137641|137779|137649|137779.6|137649.6|137766.4|137636.4|13
1623798910000|2021-06-15 23:15:10|137779.4|137649.4|137774|137644|137787.8|137657.8|137774|137644|23
1623798920000|2021-06-15 23:15:20|137773.5|137643.5|137752.7|137622.7|137773.8|137643.8|137752.7|137622.7|21
1623798930000|2021-06-15 23:15:30|137753.2|137623.2|137736.5|137606.5|137754.4|137624.4|137736.5|137606.5|19
1623798940000|2021-06-15 23:15:40|137730.9|137600.9|137735.1|137605.1|137739.1|137609.1|137727.4|137597.4|16
1623798950000|2021-06-15 23:15:50|137734.4|137604.4|137729.5|137599.5|137734.4|137604.4|137729.5|137599.5|7
1623798960000|2021-06-15 23:16:00|137729.3|137599.3|137729.8|137599.8|137729.8|137599.8|137729.3|137599.3|2
1623798970000|2021-06-15 23:16:10|137726.9|137596.9|137727.9|137597.9|137728.2|137598.2|137724.6|137594.6|7
1623798980000|2021-06-15 23:16:20|137734|137604|137721|137591|137734|137604|137718|137588|6
1623798990000|2021-06-15 23:16:30|137721.9|137591.9|137771.3|137641.3|137773.6|137643.6|137721.2|137591.2|20
1623799000000|2021-06-15 23:16:40|137772.9|137642.9|137828.7|137698.7|137833.3|137703.3|137772.9|137642.9|17
1623799010000|2021-06-15 23:16:50|137826.8|137696.8|137823.8|137693.8|137826.8|137696.8|137819.6|137689.6|12
1623799020000|2021-06-15 23:17:00|137821.4|137691.4|137827.5|137697.5|137835.5|137705.5|137820.2|137690.2|15
1623799030000|2021-06-15 23:17:10|137832.7|137702.7|137851.5|137721.5|137851.5|137721.5|137830.7|137700.7|16
1623799040000|2021-06-15 23:17:20|137852.3|137722.3|137850.7|137720.7|137852.3|137722.3|137850|137720|8
1623799050000|2021-06-15 23:17:30|137850.8|137720.8|137854.3|137724.3|137855.8|137725.8|137848.6|137718.6|15
1623799060000|2021-06-15 23:17:40|137856.4|137726.4|137853|137723|137860.7|137730.7|137848.1|137718.1|26
1623799070000|2021-06-15 23:17:50|137852.5|137722.5|137786.9|137656.9|137857.4|137727.4|137786|137656|21
1623799080000|2021-06-15 23:18:00|137785.9|137655.9|137784.6|137654.6|137786.3|137656.3|137781.8|137651.8|15
1623799090000|2021-06-15 23:18:10|137787.2|137657.2|137759.8|137629.8|137787.2|137657.2|137759.8|137629.8|19
1623799100000|2021-06-15 23:18:20|137760.9|137630.9|137770.3|137640.3|137771.1|137641.1|137760.9|137630.9|9
1623799110000|2021-06-15 23:18:30|137770.1|137640.1|137775|137645|137775|137645|137768.5|137638.5|18
1623799120000|2021-06-15 23:18:40|137775.1|137645.1|137773.8|137643.8|137775.1|137645.1|137772.8|137642.8|11
1623799130000|2021-06-15 23:18:50|137776.8|137646.8|137778.9|137648.9|137782.6|137652.6|137770.5|137640.5|17
1623799140000|2021-06-15 23:19:00|137779.3|137649.3|137785.2|137655.2|137785.9|137655.9|137776.6|137646.6|14
1623799150000|2021-06-15 23:19:10|137786.2|137656.2|137789.3|137659.3|137790.9|137660.9|137783.2|137653.2|11
1623799160000|2021-06-15 23:19:20|137789.2|137659.2|137791.5|137661.5|137795|137665|137781.9|137651.9|8
1623799170000|2021-06-15 23:19:30|137789.5|137659.5|137790.8|137660.8|137793.5|137663.5|137789.5|137659.5|12
1623799180000|2021-06-15 23:19:40|137789.7|137659.7|137764.4|137634.4|137789.7|137659.7|137763.9|137633.9|16
1623799190000|2021-06-15 23:19:50|137765.3|137635.3|137768.1|137638.1|137769.6|137639.6|137762.6|137632.6|22
1623799200000|2021-06-15 23:20:00|137769.3|137639.3|137793.8|137663.8|137796.4|137666.4|137765.4|137635.4|18
1623799210000|2021-06-15 23:20:10|137793.5|137663.5|137790.4|137660.4|137795.9|137665.9|137790.4|137660.4|14
1623799220000|2021-06-15 23:20:20|137789.4|137659.4|137787|137657|137791|137661|137787|137657|6
1623799230000|2021-06-15 23:20:30|137782.3|137652.3|137781.1|137651.1|137791.3|137661.3|137779.3|137649.3|10
1623799240000|2021-06-15 23:20:40|137777.1|137647.1|137777.7|137647.7|137782.1|137652.1|137777.1|137647.1|12
1623799250000|2021-06-15 23:20:50|137778.4|137648.4|137779.7|137649.7|137779.7|137649.7|137778|137648|4
1623799260000|2021-06-15 23:21:00|137789.5|137659.5|137781.2|137651.2|137789.5|137659.5|137781.2|137651.2|9
1623799270000|2021-06-15 23:21:10|137782|137652|137788.1|137658.1|137793.2|137663.2|137778.1|137648.1|13
1623799280000|2021-06-15 23:21:20|137790.1|137660.1|137787.1|137657.1|137790.1|137660.1|137781.7|137651.7|12
1623799290000|2021-06-15 23:21:30|137781|137651|137793.4|137663.4|137796.6|137666.6|137781|137651|6
1623799300000|2021-06-15 23:21:40|137786.4|137656.4|137790.4|137660.4|137795.1|137665.1|137786.4|137656.4|14
1623799310000|2021-06-15 23:21:50|137794.2|137664.2|137793.6|137663.6|137795.4|137665.4|137790.4|137660.4|14
1623799320000|2021-06-15 23:22:00|137793.2|137663.2|137793.4|137663.4|137793.4|137663.4|137789.2|137659.2|11
1623799330000|2021-06-15 23:22:10|137792.3|137662.3|137788|137658|137792.3|137662.3|137780.4|137650.4|18
1623799340000|2021-06-15 23:22:20|137788.6|137658.6|137784.1|137654.1|137788.6|137658.6|137783.3|137653.3|10
1623799350000|2021-06-15 23:22:30|137784.2|137654.2|137785.4|137655.4|137787.1|137657.1|137784|137654|14
1623799360000|2021-06-15 23:22:40|137785.5|137655.5|137781|137651|137785.5|137655.5|137777.6|137647.6|12
1623799370000|2021-06-15 23:22:50|137776.7|137646.7|137786.1|137656.1|137788.4|137658.4|137776.7|137646.7|10
1623799380000|2021-06-15 23:23:00|137785.3|137655.3|137786.4|137656.4|137787.4|137657.4|137783.1|137653.1|6
1623799390000|2021-06-15 23:23:10|137780.2|137650.2|137784.3|137654.3|137786|137656|137780.2|137650.2|12
1623799400000|2021-06-15 23:23:20|137782.7|137652.7|137780.8|137650.8|137782.7|137652.7|137777.5|137647.5|6
1623799410000|2021-06-15 23:23:30|137782.2|137652.2|137785.1|137655.1|137787.4|137657.4|137776.5|137646.5|7
1623799420000|2021-06-15 23:23:40|137784.7|137654.7|137780.6|137650.6|137793.1|137663.1|137780.6|137650.6|8
1623799430000|2021-06-15 23:23:50|137781.4|137651.4|137792.5|137662.5|137792.5|137662.5|137770.5|137640.5|9
1623799440000|2021-06-15 23:24:00|137786.6|137656.6|137779.9|137649.9|137788.8|137658.8|137777.8|137647.8|13
1623799450000|2021-06-15 23:24:10|137772.6|137642.6|137786.7|137656.7|137786.7|137656.7|137771.3|137641.3|9
1623799460000|2021-06-15 23:24:20|137786.8|137656.8|137786.1|137656.1|137789.6|137659.6|137780.5|137650.5|14
1623799470000|2021-06-15 23:24:30|137786.2|137656.2|137786.5|137656.5|137791.7|137661.7|137780.5|137650.5|14
1623799480000|2021-06-15 23:24:40|137780|137650|137784.6|137654.6|137786.7|137656.7|137780|137650|6
1623799490000|2021-06-15 23:24:50|137781.9|137651.9|137782.2|137652.2|137785.9|137655.9|137775.9|137645.9|10
1623799500000|2021-06-15 23:25:00|137782.1|137652.1|137785|137655|137787.1|137657.1|137782.1|137652.1|4
1623799510000|2021-06-15 23:25:10|137784.5|137654.5|137788.6|137658.6|137788.6|137658.6|137784.5|137654.5|5
1623799520000|2021-06-15 23:25:20|137787.6|137657.6|137784.2|137654.2|137787.8|137657.8|137784|137654|8
1623799530000|2021-06-15 23:25:30|137794.9|137664.9|137783.7|137653.7|137794.9|137664.9|137783.6|137653.6|14
1623799540000|2021-06-15 23:25:40|137786.2|137656.2|137782.7|137652.7|137786.2|137656.2|137778.8|137648.8|11
1623799550000|2021-06-15 23:25:50|137787.3|137657.3|137784.2|137654.2|137788.2|137658.2|137776.6|137646.6|8
1623799560000|2021-06-15 23:26:00|137782|137652|137788.1|137658.1|137788.6|137658.6|137782|137652|6
1623799570000|2021-06-15 23:26:10|137793.7|137663.7|137786.8|137656.8|137793.7|137663.7|137785.9|137655.9|10
1623799580000|2021-06-15 23:26:20|137786.2|137656.2|137783.5|137653.5|137788.2|137658.2|137779.3|137649.3|10
1623799590000|2021-06-15 23:26:30|137786.2|137656.2|137782.9|137652.9|137788.1|137658.1|137782.9|137652.9|12
1623799600000|2021-06-15 23:26:40|137783.6|137653.6|137789.1|137659.1|137795.8|137665.8|137783.2|137653.2|6
1623799610000|2021-06-15 23:26:50|137788.4|137658.4|137791.6|137661.6|137791.6|137661.6|137786.3|137656.3|7
1623799620000|2021-06-15 23:27:00|137790.1|137660.1|137789.8|137659.8|137791.1|137661.1|137788.7|137658.7|7
1623799630000|2021-06-15 23:27:10|137788.9|137658.9|137791.9|137661.9|137794.8|137664.8|137788.9|137658.9|9
1623799640000|2021-06-15 23:27:20|137793.3|137663.3|137792.3|137662.3|137793.3|137663.3|137786.7|137656.7|11
1623799650000|2021-06-15 23:27:30|137790.5|137660.5|137794.2|137664.2|137797.3|137667.3|137789.5|137659.5|6
1623799660000|2021-06-15 23:27:40|137795.1|137665.1|137796.3|137666.3|137797.5|137667.5|137788.7|137658.7|12
1623799670000|2021-06-15 23:27:50|137793.5|137663.5|137788.5|137658.5|137793.5|137663.5|137787.5|137657.5|12
1623799680000|2021-06-15 23:28:00|137789.7|137659.7|137789.5|137659.5|137792.2|137662.2|137785.8|137655.8|9
1623799690000|2021-06-15 23:28:10|137790.2|137660.2|137792.5|137662.5|137794.4|137664.4|137790.2|137660.2|6
1623799700000|2021-06-15 23:28:20|137797.4|137667.4|137787.1|137657.1|137798|137668|137787.1|137657.1|9
1623799710000|2021-06-15 23:28:30|137802|137672|137794.1|137664.1|137802|137672|137783.5|137653.5|11
1623799720000|2021-06-15 23:28:40|137793.7|137663.7|137777.1|137647.1|137793.7|137663.7|137772.8|137642.8|14
1623799730000|2021-06-15 23:28:50|137777.6|137647.6|137776|137646|137780.4|137650.4|137770.8|137640.8|9
1623799740000|2021-06-15 23:29:00|137775.9|137645.9|137782.7|137652.7|137787.1|137657.1|137775.9|137645.9|7
1623799750000|2021-06-15 23:29:10|137782.3|137652.3|137783.1|137653.1|137790.4|137660.4|137778.7|137648.7|18
1623799760000|2021-06-15 23:29:20|137799.7|137669.7|137785.8|137655.8|137799.7|137669.7|137776.4|137646.4|12
1623799770000|2021-06-15 23:29:30|137784|137654|137782.9|137652.9|137785.9|137655.9|137776.6|137646.6|5
1623799780000|2021-06-15 23:29:40|137783|137653|137785.1|137655.1|137785.1|137655.1|137778.6|137648.6|11
1623799790000|2021-06-15 23:29:50|137790.5|137660.5|137789.6|137659.6|137791.8|137661.8|137785.8|137655.8|7
1623799800000|2021-06-15 23:30:00|137788.1|137658.1|137782.7|137652.7|137791|137661|137780.1|137650.1|13
1623799810000|2021-06-15 23:30:10|137786.4|137656.4|137793.7|137663.7|137796.5|137666.5|137782.2|137652.2|15
1623799820000|2021-06-15 23:30:20|137794.1|137664.1|137789.5|137659.5|137794.9|137664.9|137788.3|137658.3|20
1623799830000|2021-06-15 23:30:30|137789.6|137659.6|137790.4|137660.4|137790.6|137660.6|137785.6|137655.6|21
1623799840000|2021-06-15 23:30:40|137790.1|137660.1|137788.9|137658.9|137790.7|137660.7|137785.6|137655.6|16
1623799850000|2021-06-15 23:30:50|137788.8|137658.8|137788.4|137658.4|137791.3|137661.3|137788.1|137658.1|13
1623799860000|2021-06-15 23:31:00|137792.1|137662.1|137785.8|137655.8|137792.1|137662.1|137781.3|137651.3|10
1623799870000|2021-06-15 23:31:10|137781|137651|137789.7|137659.7|137792.1|137662.1|137781|137651|15
1623799880000|2021-06-15 23:31:20|137788.9|137658.9|137790.7|137660.7|137790.7|137660.7|137784|137654|16
1623799890000|2021-06-15 23:31:30|137789.5|137659.5|137786.4|137656.4|137791.4|137661.4|137785.9|137655.9|12
1623799900000|2021-06-15 23:31:40|137786.3|137656.3|137788.1|137658.1|137790.6|137660.6|137785.8|137655.8|16
1623799910000|2021-06-15 23:31:50|137786.6|137656.6|137782.5|137652.5|137788.9|137658.9|137776.5|137646.5|11
1623799920000|2021-06-15 23:32:00|137779.6|137649.6|137789.3|137659.3|137794.3|137664.3|137779.6|137649.6|11
1623799930000|2021-06-15 23:32:10|137787.8|137657.8|137784.8|137654.8|137789.7|137659.7|137780.5|137650.5|16
1623799940000|2021-06-15 23:32:20|137784.5|137654.5|137787.2|137657.2|137790.4|137660.4|137783.8|137653.8|20
1623799950000|2021-06-15 23:32:30|137787.9|137657.9|137788.3|137658.3|137789.8|137659.8|137786.3|137656.3|20
1623799960000|2021-06-15 23:32:40|137789.2|137659.2|137779.3|137649.3|137789.2|137659.2|137775.6|137645.6|21
1623799970000|2021-06-15 23:32:50|137787|137657|137784.9|137654.9|137795.8|137665.8|137783.2|137653.2|15
1623799980000|2021-06-15 23:33:00|137785.4|137655.4|137791.6|137661.6|137791.6|137661.6|137782.7|137652.7|11
1623799990000|2021-06-15 23:33:10|137791.7|137661.7|137786.6|137656.6|137791.7|137661.7|137779|137649|21
1623800000000|2021-06-15 23:33:20|137787|137657|137788.8|137658.8|137790.6|137660.6|137787|137657|14
1623800010000|2021-06-15 23:33:30|137789|137659|137789|137659|137791.2|137661.2|137786.6|137656.6|16
1623800020000|2021-06-15 23:33:40|137787.7|137657.7|137791.2|137661.2|137792.6|137662.6|137785.8|137655.8|14
1623800030000|2021-06-15 23:33:50|137790.6|137660.6|137789.3|137659.3|137790.9|137660.9|137788|137658|13
1623800040000|2021-06-15 23:34:00|137789.1|137659.1|137793.2|137663.2|137794.2|137664.2|137787.5|137657.5|14
1623800050000|2021-06-15 23:34:10|137796.3|137666.3|137794.8|137664.8|137796.3|137666.3|137790.5|137660.5|13
1623800060000|2021-06-15 23:34:20|137794.7|137664.7|137793.3|137663.3|137796.5|137666.5|137793.3|137663.3|30
1623800070000|2021-06-15 23:34:30|137793.5|137663.5|137787.1|137657.1|137793.5|137663.5|137785|137655|22
1623800080000|2021-06-15 23:34:40|137790.3|137660.3|137787|137657|137791.2|137661.2|137784.8|137654.8|33
1623800090000|2021-06-15 23:34:50|137788.3|137658.3|137782.8|137652.8|137796.5|137666.5|137782.8|137652.8|21
1623800100000|2021-06-15 23:35:00|137784.1|137654.1|137790.3|137660.3|137793.6|137663.6|137781.5|137651.5|23
1623800110000|2021-06-15 23:35:10|137781.4|137651.4|137793.2|137663.2|137793.4|137663.4|137781.4|137651.4|13
1623800120000|2021-06-15 23:35:20|137793.1|137663.1|137790.2|137660.2|137793.1|137663.1|137790|137660|8
1623800130000|2021-06-15 23:35:30|137791.8|137661.8|137788.3|137658.3|137792|137662|137787.6|137657.6|5
1623800140000|2021-06-15 23:35:40|137790.5|137660.5|137795.7|137665.7|137795.7|137665.7|137789.8|137659.8|6
1623800150000|2021-06-15 23:35:50|137795.4|137665.4|137793.2|137663.2|137795.4|137665.4|137792.7|137662.7|3
1623800160000|2021-06-15 23:36:00|137792.2|137662.2|137790.7|137660.7|137797.6|137667.6|137790.7|137660.7|13
1623800170000|2021-06-15 23:36:10|137789.3|137659.3|137793.5|137663.5|137793.5|137663.5|137789.3|137659.3|6
1623800180000|2021-06-15 23:36:20|137794.7|137664.7|137790.3|137660.3|137794.7|137664.7|137789.4|137659.4|6
1623800190000|2021-06-15 23:36:30|137790.6|137660.6|137791.1|137661.1|137791.1|137661.1|137790.6|137660.6|4
1623800200000|2021-06-15 23:36:40|137788.5|137658.5|137794.1|137664.1|137795.2|137665.2|137788.5|137658.5|7
1623800210000|2021-06-15 23:36:50|137791|137661|137790.3|137660.3|137792.3|137662.3|137788.4|137658.4|5
1623800220000|2021-06-15 23:37:00|137789.5|137659.5|137793.7|137663.7|137794.4|137664.4|137784.7|137654.7|7
1623800230000|2021-06-15 23:37:10|137793.5|137663.5|137795.4|137665.4|137795.4|137665.4|137791.7|137661.7|4
1623800240000|2021-06-15 23:37:20|137796.7|137666.7|137796.1|137666.1|137799.8|137669.8|137796.1|137666.1|6
1623800250000|2021-06-15 23:37:30|137793.5|137663.5|137791.2|137661.2|137794.4|137664.4|137791.2|137661.2|6
1623800260000|2021-06-15 23:37:40|137792.7|137662.7|137793.4|137663.4|137794.5|137664.5|137790.8|137660.8|12
1623800270000|2021-06-15 23:37:50|137793.5|137663.5|137786.8|137656.8|137795.7|137665.7|137786.1|137656.1|11
1623800280000|2021-06-15 23:38:00|137782.1|137652.1|137790.6|137660.6|137794.3|137664.3|137782.1|137652.1|14
1623800290000|2021-06-15 23:38:10|137791.9|137661.9|137793.7|137663.7|137794.9|137664.9|137791.9|137661.9|9
1623800300000|2021-06-15 23:38:20|137794.7|137664.7|137792.4|137662.4|137800.6|137670.6|137792.4|137662.4|11
1623800310000|2021-06-15 23:38:30|137796.1|137666.1|137796.5|137666.5|137797.3|137667.3|137796.1|137666.1|5
1623800320000|2021-06-15 23:38:40|137796.1|137666.1|137800.6|137670.6|137800.8|137670.8|137794.6|137664.6|7
1623800330000|2021-06-15 23:38:50|137797.1|137667.1|137796.3|137666.3|137797.1|137667.1|137795.9|137665.9|5
1623800340000|2021-06-15 23:39:00|137796.2|137666.2|137797|137667|137799.4|137669.4|137796.2|137666.2|6
1623800350000|2021-06-15 23:39:10|137797.7|137667.7|137800.7|137670.7|137802.9|137672.9|137797.6|137667.6|5
1623800360000|2021-06-15 23:39:20|137801.2|137671.2|137803.9|137673.9|137807.8|137677.8|137800|137670|10
1623800370000|2021-06-15 23:39:30|137804|137674|137803|137673|137804|137674|137800.9|137670.9|3
1623800380000|2021-06-15 23:39:40|137811.9|137681.9|137797.1|137667.1|137811.9|137681.9|137794.7|137664.7|10
1623800390000|2021-06-15 23:39:50|137797.8|137667.8|137804|137674|137805.1|137675.1|137796.3|137666.3|8
1623800400000|2021-06-15 23:40:00|137805.8|137675.8|137796.2|137666.2|137805.8|137675.8|137795.9|137665.9|6
1623800410000|2021-06-15 23:40:10|137801.9|137671.9|137799.4|137669.4|137801.9|137671.9|137794.7|137664.7|9
1623800420000|2021-06-15 23:40:20|137800.8|137670.8|137804.4|137674.4|137809.8|137679.8|137800.3|137670.3|10
1623800430000|2021-06-15 23:40:30|137807.5|137677.5|137801.2|137671.2|137807.5|137677.5|137801.2|137671.2|8
1623800440000|2021-06-15 23:40:40|137803.5|137673.5|137795.6|137665.6|137803.5|137673.5|137794.6|137664.6|8
1623800450000|2021-06-15 23:40:50|137799.7|137669.7|137793.4|137663.4|137799.7|137669.7|137787.2|137657.2|21
1623800460000|2021-06-15 23:41:00|137791|137661|137806.5|137676.5|137806.5|137676.5|137791|137661|11
1623800470000|2021-06-15 23:41:10|137804.8|137674.8|137802|137672|137807.4|137677.4|137801.7|137671.7|10
1623800480000|2021-06-15 23:41:20|137803.9|137673.9|137805.6|137675.6|137805.6|137675.6|137799.7|137669.7|8
1623800490000|2021-06-15 23:41:30|137807.7|137677.7|137796|137666|137807.7|137677.7|137795.9|137665.9|8
1623800500000|2021-06-15 23:41:40|137796.1|137666.1|137800.6|137670.6|137807|137677|137796.1|137666.1|9
1623800510000|2021-06-15 23:41:50|137799.1|137669.1|137797.5|137667.5|137806.4|137676.4|137795.9|137665.9|11
1623800520000|2021-06-15 23:42:00|137801.8|137671.8|137801.2|137671.2|137807.9|137677.9|137800|137670|16
1623800530000|2021-06-15 23:42:10|137799.2|137669.2|137804.2|137674.2|137808|137678|137799.2|137669.2|11
1623800540000|2021-06-15 23:42:20|137802.7|137672.7|137800.8|137670.8|137804.7|137674.7|137799.9|137669.9|7
1623800550000|2021-06-15 23:42:30|137798.9|137668.9|137807|137677|137807.4|137677.4|137798.7|137668.7|12
1623800560000|2021-06-15 23:42:40|137806|137676|137796.5|137666.5|137806|137676|137795.8|137665.8|15
1623800570000|2021-06-15 23:42:50|137798|137668|137798.5|137668.5|137800.7|137670.7|137794.4|137664.4|12
1623800580000|2021-06-15 23:43:00|137795.4|137665.4|137798.8|137668.8|137799.5|137669.5|137795|137665|9
1623800590000|2021-06-15 23:43:10|137795.1|137665.1|137793.7|137663.7|137798.3|137668.3|137793.7|137663.7|9
1623800600000|2021-06-15 23:43:20|137792.9|137662.9|137801.3|137671.3|137806.9|137676.9|137791.5|137661.5|7
1623800610000|2021-06-15 23:43:30|137802.3|137672.3|137793.2|137663.2|137804.7|137674.7|137788.5|137658.5|8
1623800620000|2021-06-15 23:43:40|137807.1|137677.1|137812.7|137682.7|137815.5|137685.5|137807.1|137677.1|14
1623800630000|2021-06-15 23:43:50|137811.1|137681.1|137812.6|137682.6|137813.5|137683.5|137805.5|137675.5|10
1623800640000|2021-06-15 23:44:00|137810.3|137680.3|137809.4|137679.4|137814.8|137684.8|137808|137678|8
1623800650000|2021-06-15 23:44:10|137807.2|137677.2|137808.4|137678.4|137808.4|137678.4|137798|137668|12
1623800660000|2021-06-15 23:44:20|137807.3|137677.3|137809|137679|137809|137679|137801.2|137671.2|9
1623800670000|2021-06-15 23:44:30|137807.6|137677.6|137814.7|137684.7|137818.6|137688.6|137807.6|137677.6|6
1623800680000|2021-06-15 23:44:40|137816.6|137686.6|137808.6|137678.6|137816.6|137686.6|137808.6|137678.6|3
1623800690000|2021-06-15 23:44:50|137811.8|137681.8|137820.4|137690.4|137821.4|137691.4|137799.6|137669.6|9
1623800700000|2021-06-15 23:45:00|137816.8|137686.8|137810.2|137680.2|137818.2|137688.2|137795.3|137665.3|15
1623800710000|2021-06-15 23:45:10|137805.6|137675.6|137801.6|137671.6|137805.6|137675.6|137798.9|137668.9|11
1623800720000|2021-06-15 23:45:20|137799.7|137669.7|137807.2|137677.2|137813.2|137683.2|137799.7|137669.7|9
1623800730000|2021-06-15 23:45:30|137806.6|137676.6|137803.2|137673.2|137807.4|137677.4|137801.3|137671.3|6
1623800740000|2021-06-15 23:45:40|137809.1|137679.1|137810.4|137680.4|137817.6|137687.6|137806|137676|7
1623800750000|2021-06-15 23:45:50|137808.2|137678.2|137806.8|137676.8|137809.8|137679.8|137801.5|137671.5|11
1623800760000|2021-06-15 23:46:00|137796.4|137666.4|137800.7|137670.7|137806.9|137676.9|137796.4|137666.4|4
1623800770000|2021-06-15 23:46:10|137796.1|137666.1|137807.9|137677.9|137813|137683|137794.6|137664.6|9
1623800780000|2021-06-15 23:46:20|137806.3|137676.3|137803.3|137673.3|137808.1|137678.1|137803.3|137673.3|8
1623800790000|2021-06-15 23:46:30|137804.6|137674.6|137800.4|137670.4|137807.4|137677.4|137794.4|137664.4|14
1623800800000|2021-06-15 23:46:40|137802.1|137672.1|137799.1|137669.1|137802.1|137672.1|137795.7|137665.7|9
1623800810000|2021-06-15 23:46:50|137797.3|137667.3|137804.2|137674.2|137804.2|137674.2|137789|137659|7
1623800820000|2021-06-15 23:47:00|137803.1|137673.1|137803.3|137673.3|137805.2|137675.2|137800.2|137670.2|5
1623800830000|2021-06-15 23:47:10|137791.9|137661.9|137802.5|137672.5|137806.2|137676.2|137791.8|137661.8|12
1623800840000|2021-06-15 23:47:20|137801.3|137671.3|137797.4|137667.4|137801.3|137671.3|137780.1|137650.1|11
1623800850000|2021-06-15 23:47:30|137797.3|137667.3|137807|137677|137810.2|137680.2|137796.7|137666.7|8
1623800860000|2021-06-15 23:47:40|137804.8|137674.8|137801.7|137671.7|137807.5|137677.5|137801.7|137671.7|7
1623800870000|2021-06-15 23:47:50|137801.4|137671.4|137797.5|137667.5|137801.4|137671.4|137795.5|137665.5|7
1623800880000|2021-06-15 23:48:00|137796.2|137666.2|137802.2|137672.2|137808|137678|137796.2|137666.2|11
1623800890000|2021-06-15 23:48:10|137802.4|137672.4|137798.5|137668.5|137808.2|137678.2|137798.5|137668.5|8
1623800900000|2021-06-15 23:48:20|137795.4|137665.4|137809.1|137679.1|137816.3|137686.3|137795.4|137665.4|8
1623800910000|2021-06-15 23:48:30|137806.8|137676.8|137801.1|137671.1|137806.8|137676.8|137801.1|137671.1|7
1623800920000|2021-06-15 23:48:40|137801|137671|137802.2|137672.2|137805.6|137675.6|137800.3|137670.3|11
1623800930000|2021-06-15 23:48:50|137809.9|137679.9|137794.6|137664.6|137809.9|137679.9|137794.6|137664.6|9
1623800940000|2021-06-15 23:49:00|137794.5|137664.5|137794.1|137664.1|137799.1|137669.1|137794.1|137664.1|10
1623800950000|2021-06-15 23:49:10|137793.7|137663.7|137810.9|137680.9|137810.9|137680.9|137790.9|137660.9|12
1623800960000|2021-06-15 23:49:20|137808.5|137678.5|137805.9|137675.9|137810.3|137680.3|137801.2|137671.2|6
1623800970000|2021-06-15 23:49:30|137802.4|137672.4|137801.8|137671.8|137808|137678|137798|137668|11
1623800980000|2021-06-15 23:49:40|137804.9|137674.9|137784.8|137654.8|137810.7|137680.7|137784.8|137654.8|11
1623800990000|2021-06-15 23:49:50|137797.1|137667.1|137802.7|137672.7|137805|137675|137785.2|137655.2|14
1623801000000|2021-06-15 23:50:00|137799.3|137669.3|137784.7|137654.7|137799.3|137669.3|137779.7|137649.7|11
1623801010000|2021-06-15 23:50:10|137797.2|137667.2|137802.7|137672.7|137803.6|137673.6|137791.4|137661.4|18
1623801020000|2021-06-15 23:50:20|137799|137669|137799.8|137669.8|137811.1|137681.1|137799|137669|23
1623801030000|2021-06-15 23:50:30|137801.4|137671.4|137811.6|137681.6|137817.9|137687.9|137795|137665|18
1623801040000|2021-06-15 23:50:40|137808.3|137678.3|137806.9|137676.9|137815.4|137685.4|137798.2|137668.2|23
1623801050000|2021-06-15 23:50:50|137806.2|137676.2|137805.4|137675.4|137807.1|137677.1|137789.8|137659.8|12
1623801060000|2021-06-15 23:51:00|137800.7|137670.7|137796.6|137666.6|137803.4|137673.4|137796.6|137666.6|6
1623801070000|2021-06-15 23:51:10|137797.6|137667.6|137798.5|137668.5|137802.5|137672.5|137796.9|137666.9|10
1623801080000|2021-06-15 23:51:20|137798.4|137668.4|137801.1|137671.1|137810.6|137680.6|137791.7|137661.7|5
1623801090000|2021-06-15 23:51:30|137790.2|137660.2|137798.3|137668.3|137799.7|137669.7|137788.6|137658.6|8
1623801100000|2021-06-15 23:51:40|137795|137665|137798.1|137668.1|137804|137674|137782.9|137652.9|11
1623801110000|2021-06-15 23:51:50|137800.6|137670.6|137800|137670|137807|137677|137796.2|137666.2|9
1623801120000|2021-06-15 23:52:00|137802.5|137672.5|137799|137669|137808.8|137678.8|137798.4|137668.4|8
1623801130000|2021-06-15 23:52:10|137795.6|137665.6|137803.2|137673.2|137804.8|137674.8|137793|137663|11
1623801140000|2021-06-15 23:52:20|137799.8|137669.8|137798.5|137668.5|137799.8|137669.8|137798.3|137668.3|4
1623801150000|2021-06-15 23:52:30|137797.7|137667.7|137792.8|137662.8|137804.8|137674.8|137789.7|137659.7|16
1623801160000|2021-06-15 23:52:40|137790.2|137660.2|137809.1|137679.1|137809.1|137679.1|137786.1|137656.1|13
1623801170000|2021-06-15 23:52:50|137795.7|137665.7|137799.2|137669.2|137802.2|137672.2|137788.6|137658.6|6
1623801180000|2021-06-15 23:53:00|137803.4|137673.4|137801.2|137671.2|137803.4|137673.4|137790.1|137660.1|17
1623801190000|2021-06-15 23:53:10|137783.8|137653.8|137790.8|137660.8|137804.1|137674.1|137783.8|137653.8|16
1623801200000|2021-06-15 23:53:20|137794.5|137664.5|137792.7|137662.7|137800.5|137670.5|137792.7|137662.7|14
1623801210000|2021-06-15 23:53:30|137790.4|137660.4|137796.1|137666.1|137807.2|137677.2|137790.4|137660.4|8
1623801220000|2021-06-15 23:53:40|137797.3|137667.3|137804.6|137674.6|137804.6|137674.6|137797.2|137667.2|9
1623801230000|2021-06-15 23:53:50|137800.7|137670.7|137798.6|137668.6|137804.4|137674.4|137798.6|137668.6|10
1623801240000|2021-06-15 23:54:00|137800.9|137670.9|137802|137672|137808.7|137678.7|137794.9|137664.9|12
1623801250000|2021-06-15 23:54:10|137799.8|137669.8|137779.8|137649.8|137815.4|137685.4|137769.7|137639.7|19
1623801260000|2021-06-15 23:54:20|137776.7|137646.7|137779.1|137649.1|137785.3|137655.3|137773.9|137643.9|15
1623801270000|2021-06-15 23:54:30|137783.1|137653.1|137772.5|137642.5|137783.1|137653.1|137772.3|137642.3|8
1623801280000|2021-06-15 23:54:40|137773.9|137643.9|137776.8|137646.8|137781.2|137651.2|137773.9|137643.9|8
1623801290000|2021-06-15 23:54:50|137765|137635|137763.7|137633.7|137789.2|137659.2|137762.6|137632.6|11
1623801300000|2021-06-15 23:55:00|137759.1|137629.1|137773.3|137643.3|137776.2|137646.2|137754.3|137624.3|8
1623801310000|2021-06-15 23:55:10|137777|137647|137797.1|137667.1|137799|137669|137771.8|137641.8|22
1623801320000|2021-06-15 23:55:20|137801.8|137671.8|137791.3|137661.3|137801.8|137671.8|137785.1|137655.1|14
1623801330000|2021-06-15 23:55:30|137790.6|137660.6|137799.7|137669.7|137808.6|137678.6|137790.6|137660.6|17
1623801340000|2021-06-15 23:55:40|137794.8|137664.8|137799.9|137669.9|137802|137672|137793.2|137663.2|15
1623801350000|2021-06-15 23:55:50|137799.5|137669.5|137796|137666|137799.5|137669.5|137794.6|137664.6|6
1623801360000|2021-06-15 23:56:00|137794.9|137664.9|137798.5|137668.5|137803|137673|137789.2|137659.2|13
1623801370000|2021-06-15 23:56:10|137799.6|137669.6|137804.4|137674.4|137815|137685|137790.3|137660.3|20
1623801380000|2021-06-15 23:56:20|137798.2|137668.2|137798.6|137668.6|137804.6|137674.6|137794.2|137664.2|13
1623801390000|2021-06-15 23:56:30|137795.2|137665.2|137807.8|137677.8|137807.8|137677.8|137795.2|137665.2|14
1623801400000|2021-06-15 23:56:40|137804.9|137674.9|137800.8|137670.8|137804.9|137674.9|137800.8|137670.8|3
1623801410000|2021-06-15 23:56:50|137786.8|137656.8|137798.3|137668.3|137803.3|137673.3|137786.8|137656.8|5
1623801420000|2021-06-15 23:57:00|137798.4|137668.4|137802.2|137672.2|137805.9|137675.9|137794.8|137664.8|6
1623801430000|2021-06-15 23:57:10|137801.7|137671.7|137805.3|137675.3|137806.5|137676.5|137799.1|137669.1|9
1623801440000|2021-06-15 23:57:20|137783.4|137653.4|137783.9|137653.9|137802.6|137672.6|137782.5|137652.5|7
1623801450000|2021-06-15 23:57:30|137782.6|137652.6|137782.9|137652.9|137782.9|137652.9|137782.1|137652.1|4
1623801460000|2021-06-15 23:57:40|137782.6|137652.6|137804.1|137674.1|137810.3|137680.3|137782.6|137652.6|8
1623801470000|2021-06-15 23:57:50|137803.4|137673.4|137790.4|137660.4|137803.8|137673.8|137787|137657|9
1623801480000|2021-06-15 23:58:00|137792.2|137662.2|137796|137666|137806.8|137676.8|137792.2|137662.2|10
1623801490000|2021-06-15 23:58:10|137795.4|137665.4|137792|137662|137810.6|137680.6|137792|137662|8
1623801500000|2021-06-15 23:58:20|137789.2|137659.2|137802.3|137672.3|137803.2|137673.2|137785.6|137655.6|12
1623801510000|2021-06-15 23:58:30|137799.3|137669.3|137787|137657|137811.4|137681.4|137783|137653|10
1623801520000|2021-06-15 23:58:40|137786.4|137656.4|137798.5|137668.5|137809.6|137679.6|137786.4|137656.4|9
1623801530000|2021-06-15 23:58:50|137798.1|137668.1|137805.1|137675.1|137805.2|137675.2|137798|137668|10
1623801540000|2021-06-15 23:59:00|137804.9|137674.9|137794.4|137664.4|137804.9|137674.9|137786.5|137656.5|9
1623801550000|2021-06-15 23:59:10|137793.3|137663.3|137807.7|137677.7|137808.6|137678.6|137793.3|137663.3|4
1623801560000|2021-06-15 23:59:20|137807.1|137677.1|137804.5|137674.5|137807.2|137677.2|137800.4|137670.4|14
1623801570000|2021-06-15 23:59:30|137804.4|137674.4|137789.5|137659.5|137804.4|137674.4|137789.5|137659.5|10
1623801580000|2021-06-15 23:59:40|137806.8|137676.8|137806.5|137676.5|137806.8|137676.8|137793.2|137663.2|12
1623801590000|2021-06-15 23:59:50|137807.1|137677.1|137804.1|137674.1|137807.7|137677.7|137804.1|137674.1|7
1623801600000|2021-06-16 00:00:00|137809.4|137679.4|137801.5|137671.5|137809.4|137679.4|137781.1|137651.1|22
1623801610000|2021-06-16 00:00:10|137793.2|137663.2|137800.8|137670.8|137808.9|137678.9|137783.5|137653.5|21
1623801620000|2021-06-16 00:00:20|137799.8|137669.8|137797|137667|137803.3|137673.3|137797|137667|14
1623801630000|2021-06-16 00:00:30|137797.8|137667.8|137800.1|137670.1|137802.4|137672.4|137795.8|137665.8|9
1623801640000|2021-06-16 00:00:40|137801|137671|137802.7|137672.7|137804.6|137674.6|137796.6|137666.6|17
1623801650000|2021-06-16 00:00:50|137802.8|137672.8|137787.5|137657.5|137802.8|137672.8|137787.5|137657.5|9
1623801660000|2021-06-16 00:01:00|137787.4|137657.4|137794.6|137664.6|137808|137678|137781.5|137651.5|20
1623801670000|2021-06-16 00:01:10|137793.7|137663.7|137808.3|137678.3|137808.3|137678.3|137793.1|137663.1|20
1623801680000|2021-06-16 00:01:20|137802.9|137672.9|137801.2|137671.2|137818.4|137688.4|137796.4|137666.4|27
1623801690000|2021-06-16 00:01:30|137798.7|137668.7|137797.9|137667.9|137809.1|137679.1|137790.7|137660.7|24
1623801700000|2021-06-16 00:01:40|137799.9|137669.9|137794.7|137664.7|137802.1|137672.1|137794.7|137664.7|7
1623801710000|2021-06-16 00:01:50|137795.5|137665.5|137794.7|137664.7|137802.2|137672.2|137792.1|137662.1|12
1623801720000|2021-06-16 00:02:00|137799.8|137669.8|137797|137667|137800.8|137670.8|137781.1|137651.1|17
1623801730000|2021-06-16 00:02:10|137788.2|137658.2|137790.7|137660.7|137803.9|137673.9|137787.5|137657.5|20
1623801740000|2021-06-16 00:02:20|137796.5|137666.5|137800.4|137670.4|137807.3|137677.3|137778.4|137648.4|22
1623801750000|2021-06-16 00:02:30|137774.4|137644.4|137798.6|137668.6|137801.7|137671.7|137771.8|137641.8|6
1623801760000|2021-06-16 00:02:40|137798.9|137668.9|137791.1|137661.1|137809.3|137679.3|137791.1|137661.1|17
1623801770000|2021-06-16 00:02:50|137793.8|137663.8|137794|137664|137800|137670|137789.8|137659.8|14
1623801780000|2021-06-16 00:03:00|137795.5|137665.5|137796.6|137666.6|137810.6|137680.6|137794.1|137664.1|16
1623801790000|2021-06-16 00:03:10|137790.6|137660.6|137797.3|137667.3|137804.6|137674.6|137790.6|137660.6|5
1623801800000|2021-06-16 00:03:20|137809.4|137679.4|137801.7|137671.7|137809.4|137679.4|137800.9|137670.9|12
1623801810000|2021-06-16 00:03:30|137802.5|137672.5|137778.3|137648.3|137804.8|137674.8|137768.3|137638.3|15
1623801820000|2021-06-16 00:03:40|137779.2|137649.2|137817|137687|137818.3|137688.3|137778.9|137648.9|17
1623801830000|2021-06-16 00:03:50|137812|137682|137804.9|137674.9|137821.5|137691.5|137804.9|137674.9|21
1623801840000|2021-06-16 00:04:00|137804.4|137674.4|137804.3|137674.3|137815.8|137685.8|137779.3|137649.3|11
1623801850000|2021-06-16 00:04:10|137805|137675|137798.9|137668.9|137806.2|137676.2|137795.3|137665.3|18
1623801860000|2021-06-16 00:04:20|137798.8|137668.8|137791.4|137661.4|137806.8|137676.8|137791.4|137661.4|17
1623801870000|2021-06-16 00:04:30|137789|137659|137798.5|137668.5|137799.8|137669.8|137784.2|137654.2|17
1623801880000|2021-06-16 00:04:40|137795.7|137665.7|137788.5|137658.5|137799.3|137669.3|137788.5|137658.5|11
1623801890000|2021-06-16 00:04:50|137789.3|137659.3|137791.1|137661.1|137795.6|137665.6|137786.7|137656.7|13
1623801900000|2021-06-16 00:05:00|137788.1|137658.1|137796.3|137666.3|137797.3|137667.3|137788.1|137658.1|8
1623801910000|2021-06-16 00:05:10|137794.9|137664.9|137799.4|137669.4|137805.2|137675.2|137794.9|137664.9|18
1623801920000|2021-06-16 00:05:20|137791.9|137661.9|137793|137663|137805.7|137675.7|137788.3|137658.3|20
1623801930000|2021-06-16 00:05:30|137806.6|137676.6|137802.6|137672.6|137806.9|137676.9|137800.6|137670.6|8
1623801940000|2021-06-16 00:05:40|137811.2|137681.2|137799.6|137669.6|137811.2|137681.2|137799.6|137669.6|14
1623801950000|2021-06-16 00:05:50|137798.4|137668.4|137800.2|137670.2|137809.9|137679.9|137798.4|137668.4|15
1623801960000|2021-06-16 00:06:00|137787.4|137657.4|137805.3|137675.3|137810|137680|137778.7|137648.7|28
1623801970000|2021-06-16 00:06:10|137802.7|137672.7|137808.2|137678.2|137818.8|137688.8|137798.6|137668.6|35
1623801980000|2021-06-16 00:06:20|137807.1|137677.1|137785.6|137655.6|137814.7|137684.7|137784.2|137654.2|24
1623801990000|2021-06-16 00:06:30|137792.9|137662.9|137795.6|137665.6|137799.1|137669.1|137787|137657|11
1623802000000|2021-06-16 00:06:40|137795|137665|137806.2|137676.2|137809.9|137679.9|137795|137665|19
1623802010000|2021-06-16 00:06:50|137804.2|137674.2|137785.7|137655.7|137810.4|137680.4|137785.7|137655.7|14
1623802020000|2021-06-16 00:07:00|137798.1|137668.1|137785.8|137655.8|137798.1|137668.1|137785.8|137655.8|7
1623802030000|2021-06-16 00:07:10|137783.1|137653.1|137790|137660|137808|137678|137782.1|137652.1|22
1623802040000|2021-06-16 00:07:20|137797.4|137667.4|137797.3|137667.3|137804.7|137674.7|137780.7|137650.7|22
1623802050000|2021-06-16 00:07:30|137801.5|137671.5|137765.7|137635.7|137801.5|137671.5|137762.8|137632.8|15
1623802060000|2021-06-16 00:07:40|137766.9|137636.9|137774.5|137644.5|137783|137653|137765.1|137635.1|14
1623802070000|2021-06-16 00:07:50|137773.5|137643.5|137777.1|137647.1|137783.2|137653.2|137773.5|137643.5|13
1623802080000|2021-06-16 00:08:00|137776.9|137646.9|137779.3|137649.3|137781.7|137651.7|137772.2|137642.2|11
1623802090000|2021-06-16 00:08:10|137775.6|137645.6|137768.8|137638.8|137783.2|137653.2|137768.8|137638.8|15
1623802100000|2021-06-16 00:08:20|137766.7|137636.7|137772.5|137642.5|137786.5|137656.5|137765|137635|7
1623802110000|2021-06-16 00:08:30|137770|137640|137770.8|137640.8|137779.4|137649.4|137767.8|137637.8|12
1623802120000|2021-06-16 00:08:40|137769.8|137639.8|137765|137635|137771.9|137641.9|137765|137635|5
1623802130000|2021-06-16 00:08:50|137763.8|137633.8|137771.6|137641.6|137783.7|137653.7|137763.8|137633.8|11
1623802140000|2021-06-16 00:09:00|137764.9|137634.9|137761|137631|137772.4|137642.4|137759.7|137629.7|12
1623802150000|2021-06-16 00:09:10|137761.7|137631.7|137760.5|137630.5|137765|137635|137748.5|137618.5|11
1623802160000|2021-06-16 00:09:20|137764|137634|137758.2|137628.2|137764|137634|137754.7|137624.7|8
1623802170000|2021-06-16 00:09:30|137757.9|137627.9|137757|137627|137766.7|137636.7|137756.6|137626.6|10
1623802180000|2021-06-16 00:09:40|137757.1|137627.1|137746.4|137616.4|137757.1|137627.1|137746.4|137616.4|11
1623802190000|2021-06-16 00:09:50|137745.3|137615.3|137736.4|137606.4|137780.1|137650.1|137736.4|137606.4|8
1623802200000|2021-06-16 00:10:00|137756.2|137626.2|137755.7|137625.7|137763.2|137633.2|137745.3|137615.3|8
1623802210000|2021-06-16 00:10:10|137757.1|137627.1|137755|137625|137757.1|137627.1|137750.7|137620.7|9
1623802220000|2021-06-16 00:10:20|137755.6|137625.6|137757.7|137627.7|137762.8|137632.8|137746.4|137616.4|8
1623802230000|2021-06-16 00:10:30|137772.2|137642.2|137747.1|137617.1|137772.2|137642.2|137741.7|137611.7|12
1623802240000|2021-06-16 00:10:40|137749.1|137619.1|137758.6|137628.6|137770.4|137640.4|137749.1|137619.1|8
1623802250000|2021-06-16 00:10:50|137761.3|137631.3|137762.4|137632.4|137764.6|137634.6|137760|137630|5
1623802260000|2021-06-16 00:11:00|137755.6|137625.6|137768.2|137638.2|137769|137639|137755.5|137625.5|10
1623802270000|2021-06-16 00:11:10|137763|137633|137764.2|137634.2|137771.8|137641.8|137758.1|137628.1|15
1623802280000|2021-06-16 00:11:20|137765.5|137635.5|137766.6|137636.6|137770.7|137640.7|137762.8|137632.8|7
1623802290000|2021-06-16 00:11:30|137765.6|137635.6|137767|137637|137771.3|137641.3|137763.6|137633.6|6
1623802300000|2021-06-16 00:11:40|137768.5|137638.5|137763.4|137633.4|137783.5|137653.5|137756.3|137626.3|11
1623802310000|2021-06-16 00:11:50|137762.2|137632.2|137759.4|137629.4|137766.3|137636.3|137759.4|137629.4|5
1623802320000|2021-06-16 00:12:00|137769.6|137639.6|137758|137628|137771.2|137641.2|137749.2|137619.2|15
1623802330000|2021-06-16 00:12:10|137757.1|137627.1|137757.2|137627.2|137760.8|137630.8|137756.2|137626.2|14
1623802340000|2021-06-16 00:12:20|137757.6|137627.6|137763.4|137633.4|137766.7|137636.7|137756.4|137626.4|5
1623802350000|2021-06-16 00:12:30|137761.2|137631.2|137759.1|137629.1|137769.8|137639.8|137755.1|137625.1|13
1623802360000|2021-06-16 00:12:40|137756.1|137626.1|137757.8|137627.8|137761.1|137631.1|137755.6|137625.6|9
1623802370000|2021-06-16 00:12:50|137756.9|137626.9|137772.9|137642.9|137796.4|137666.4|137756.9|137626.9|8
1623802380000|2021-06-16 00:13:00|137779.5|137649.5|137772.2|137642.2|137783.7|137653.7|137764.1|137634.1|18
1623802390000|2021-06-16 00:13:10|137769.4|137639.4|137766.8|137636.8|137783.1|137653.1|137756.6|137626.6|14
1623802400000|2021-06-16 00:13:20|137777|137647|137770.9|137640.9|137784.9|137654.9|137767.1|137637.1|10
1623802410000|2021-06-16 00:13:30|137770.4|137640.4|137777.1|137647.1|137779.7|137649.7|137766.3|137636.3|13
1623802420000|2021-06-16 00:13:40|137775.8|137645.8|137760.1|137630.1|137778.4|137648.4|137760.1|137630.1|13
1623802430000|2021-06-16 00:13:50|137757.3|137627.3|137779.5|137649.5|137809.9|137679.9|137757.3|137627.3|4
1623802440000|2021-06-16 00:14:00|137776.2|137646.2|137764.5|137634.5|137778.5|137648.5|137764.5|137634.5|6
1623802450000|2021-06-16 00:14:10|137765.4|137635.4|137777.8|137647.8|137784.6|137654.6|137765.4|137635.4|19
1623802460000|2021-06-16 00:14:20|137779.4|137649.4|137782|137652|137785.6|137655.6|137776.3|137646.3|16
1623802470000|2021-06-16 00:14:30|137779.8|137649.8|137772.1|137642.1|137784.2|137654.2|137768.9|137638.9|12
1623802480000|2021-06-16 00:14:40|137800.8|137670.8|137782.2|137652.2|137800.8|137670.8|137771.4|137641.4|17
1623802490000|2021-06-16 00:14:50|137777.6|137647.6|137790.8|137660.8|137790.8|137660.8|137777.5|137647.5|7
1623802500000|2021-06-16 00:15:00|137790|137660|137786.5|137656.5|137790.4|137660.4|137781.2|137651.2|13
1623802510000|2021-06-16 00:15:10|137786.6|137656.6|137768.5|137638.5|137793.7|137663.7|137751.4|137621.4|25
1623802520000|2021-06-16 00:15:20|137767.7|137637.7|137776|137646|137780|137650|137766.1|137636.1|15
1623802530000|2021-06-16 00:15:30|137775.2|137645.2|137779.3|137649.3|137782.1|137652.1|137773|137643|11
1623802540000|2021-06-16 00:15:40|137779.8|137649.8|137779.2|137649.2|137782.7|137652.7|137775.8|137645.8|10
1623802550000|2021-06-16 00:15:50|137776.8|137646.8|137781.8|137651.8|137787.5|137657.5|137775.5|137645.5|13
1623802560000|2021-06-16 00:16:00|137780.2|137650.2|137768.2|137638.2|137784.5|137654.5|137766.6|137636.6|8
1623802570000|2021-06-16 00:16:10|137768.1|137638.1|137768.6|137638.6|137780.5|137650.5|137766.5|137636.5|12
1623802580000|2021-06-16 00:16:20|137768.5|137638.5|137768.9|137638.9|137770.9|137640.9|137762.4|137632.4|13
1623802590000|2021-06-16 00:16:30|137797.1|137667.1|137770.7|137640.7|137797.1|137667.1|137767.5|137637.5|20
1623802600000|2021-06-16 00:16:40|137769.2|137639.2|137780.4|137650.4|137780.4|137650.4|137765.5|137635.5|15
1623802610000|2021-06-16 00:16:50|137794.9|137664.9|137767.4|137637.4|137794.9|137664.9|137763.2|137633.2|19
1623802620000|2021-06-16 00:17:00|137763.9|137633.9|137755.7|137625.7|137773.7|137643.7|137754.5|137624.5|13
1623802630000|2021-06-16 00:17:10|137753.8|137623.8|137757.9|137627.9|137760.6|137630.6|137753.8|137623.8|5
1623802640000|2021-06-16 00:17:20|137757.3|137627.3|137771.6|137641.6|137792.1|137662.1|137757.3|137627.3|10
1623802650000|2021-06-16 00:17:30|137758.9|137628.9|137760.4|137630.4|137765.5|137635.5|137758|137628|6
1623802660000|2021-06-16 00:17:40|137755.3|137625.3|137752.6|137622.6|137755.3|137625.3|137750.6|137620.6|3
1623802670000|2021-06-16 00:17:50|137752.1|137622.1|137765.2|137635.2|137767.6|137637.6|137751.7|137621.7|10
1623802680000|2021-06-16 00:18:00|137765.3|137635.3|137779.4|137649.4|137785.1|137655.1|137765.3|137635.3|17
1623802690000|2021-06-16 00:18:10|137778|137648|137769.4|137639.4|137784.4|137654.4|137769.4|137639.4|14
1623802700000|2021-06-16 00:18:20|137769|137639|137774.7|137644.7|137776.1|137646.1|137769|137639|8
1623802710000|2021-06-16 00:18:30|137768.9|137638.9|137776.5|137646.5|137777.5|137647.5|137766.7|137636.7|7
1623802720000|2021-06-16 00:18:40|137771.8|137641.8|137757.3|137627.3|137808|137678|137757.3|137627.3|11
1623802730000|2021-06-16 00:18:50|137756.2|137626.2|137775.7|137645.7|137796.9|137666.9|137756.2|137626.2|10
1623802740000|2021-06-16 00:19:00|137775.6|137645.6|137771.4|137641.4|137781.1|137651.1|137769.5|137639.5|9
1623802750000|2021-06-16 00:19:10|137770.2|137640.2|137775.9|137645.9|137786.1|137656.1|137765.3|137635.3|13
1623802760000|2021-06-16 00:19:20|137757.8|137627.8|137770.8|137640.8|137770.8|137640.8|137757|137627|7
1623802770000|2021-06-16 00:19:30|137778.4|137648.4|137781.7|137651.7|137783.7|137653.7|137773.5|137643.5|9
1623802780000|2021-06-16 00:19:40|137780.3|137650.3|137780|137650|137782.1|137652.1|137773.9|137643.9|9
1623802790000|2021-06-16 00:19:50|137778.7|137648.7|137776.5|137646.5|137782|137652|137774.6|137644.6|10
1623802800000|2021-06-16 00:20:00|137776.1|137646.1|137777.7|137647.7|137783.9|137653.9|137776.1|137646.1|9
1623802810000|2021-06-16 00:20:10|137772.9|137642.9|137783.1|137653.1|137786.7|137656.7|137770.5|137640.5|15
1623802820000|2021-06-16 00:20:20|137776.2|137646.2|137772.6|137642.6|137779.8|137649.8|137772.1|137642.1|8
1623802830000|2021-06-16 00:20:30|137792.9|137662.9|137783.2|137653.2|137792.9|137662.9|137776.2|137646.2|7
1623802840000|2021-06-16 00:20:40|137781.6|137651.6|137778.9|137648.9|137781.9|137651.9|137778.9|137648.9|11
1623802850000|2021-06-16 00:20:50|137772.9|137642.9|137771|137641|137785.6|137655.6|137768.9|137638.9|12
1623802860000|2021-06-16 00:21:00|137769.7|137639.7|137773.4|137643.4|137788.3|137658.3|137769.7|137639.7|13
1623802870000|2021-06-16 00:21:10|137773.3|137643.3|137775.4|137645.4|137783.8|137653.8|137770.5|137640.5|14
1623802880000|2021-06-16 00:21:20|137775.8|137645.8|137773.4|137643.4|137776.8|137646.8|137773.4|137643.4|4
1623802890000|2021-06-16 00:21:30|137774.2|137644.2|137776|137646|137782.8|137652.8|137767.3|137637.3|9
1623802900000|2021-06-16 00:21:40|137774|137644|137765.1|137635.1|137774|137644|137764.7|137634.7|7
1623802910000|2021-06-16 00:21:50|137769.6|137639.6|137769.5|137639.5|137769.8|137639.8|137764.3|137634.3|7
1623802920000|2021-06-16 00:22:00|137780.7|137650.7|137771.1|137641.1|137785.7|137655.7|137771.1|137641.1|9
1623802930000|2021-06-16 00:22:10|137769.9|137639.9|137772.4|137642.4|137772.4|137642.4|137766|137636|11
1623802940000|2021-06-16 00:22:20|137770.3|137640.3|137777.6|137647.6|137791.1|137661.1|137770.3|137640.3|6
1623802950000|2021-06-16 00:22:30|137779.2|137649.2|137756|137626|137779.2|137649.2|137756|137626|14
1623802960000|2021-06-16 00:22:40|137756.8|137626.8|137771.4|137641.4|137777.7|137647.7|137746.5|137616.5|12
1623802970000|2021-06-16 00:22:50|137772.3|137642.3|137772.9|137642.9|137774.2|137644.2|137771.8|137641.8|5
1623802980000|2021-06-16 00:23:00|137773.4|137643.4|137779|137649|137783.7|137653.7|137773.3|137643.3|8
1623802990000|2021-06-16 00:23:10|137775.8|137645.8|137746.7|137616.7|137777.1|137647.1|137746.3|137616.3|19
1623803000000|2021-06-16 00:23:20|137767.3|137637.3|137750.3|137620.3|137767.4|137637.4|137742.1|137612.1|17
1623803010000|2021-06-16 00:23:30|137762.8|137632.8|137744.9|137614.9|137764.9|137634.9|137744.5|137614.5|13
1623803020000|2021-06-16 00:23:40|137744.3|137614.3|137746|137616|137757.4|137627.4|137744.3|137614.3|9
1623803030000|2021-06-16 00:23:50|137745.8|137615.8|137749.3|137619.3|137752.7|137622.7|137745|137615|8
1623803040000|2021-06-16 00:24:00|137751.8|137621.8|137755.1|137625.1|137766.1|137636.1|137743|137613|16
1623803050000|2021-06-16 00:24:10|137752.6|137622.6|137788.5|137658.5|137796.5|137666.5|137731.5|137601.5|19
1623803060000|2021-06-16 00:24:20|137782|137652|137792.9|137662.9|137801.9|137671.9|137782|137652|34
1623803070000|2021-06-16 00:24:30|137793.7|137663.7|137774.5|137644.5|137797|137667|137774.5|137644.5|22
1623803080000|2021-06-16 00:24:40|137779.5|137649.5|137798.9|137668.9|137800.5|137670.5|137776.7|137646.7|18
1623803090000|2021-06-16 00:24:50|137796.7|137666.7|137797|137667|137811.2|137681.2|137787|137657|27
1623803100000|2021-06-16 00:25:00|137793.6|137663.6|137792.7|137662.7|137802.9|137672.9|137791.3|137661.3|17
1623803110000|2021-06-16 00:25:10|137797.2|137667.2|137788.6|137658.6|137807.5|137677.5|137786.7|137656.7|24
1623803120000|2021-06-16 00:25:20|137788.1|137658.1|137794.1|137664.1|137800.9|137670.9|137770.6|137640.6|19
1623803130000|2021-06-16 00:25:30|137793.7|137663.7|137789.6|137659.6|137799|137669|137779.9|137649.9|37
1623803140000|2021-06-16 00:25:40|137787.6|137657.6|137783.2|137653.2|137794.5|137664.5|137783.1|137653.1|18
1623803150000|2021-06-16 00:25:50|137783.7|137653.7|137779.8|137649.8|137783.7|137653.7|137778.1|137648.1|8
1623803160000|2021-06-16 00:26:00|137777.7|137647.7|137794.6|137664.6|137803.6|137673.6|137758.8|137628.8|22
1623803170000|2021-06-16 00:26:10|137798.4|137668.4|137774.3|137644.3|137800.6|137670.6|137770.2|137640.2|28
1623803180000|2021-06-16 00:26:20|137774|137644|137760.9|137630.9|137774|137644|137760.9|137630.9|11
1623803190000|2021-06-16 00:26:30|137775.9|137645.9|137770.6|137640.6|137776.6|137646.6|137770|137640|16
1623803200000|2021-06-16 00:26:40|137769.1|137639.1|137770.3|137640.3|137783|137653|137769.1|137639.1|17
1623803210000|2021-06-16 00:26:50|137769.6|137639.6|137764.8|137634.8|137771.4|137641.4|137764.8|137634.8|11
1623803220000|2021-06-16 00:27:00|137768.6|137638.6|137760.9|137630.9|137768.6|137638.6|137760.9|137630.9|16
1623803230000|2021-06-16 00:27:10|137761.1|137631.1|137760.3|137630.3|137780.1|137650.1|137745.2|137615.2|16
1623803240000|2021-06-16 00:27:20|137761.8|137631.8|137764.2|137634.2|137764.8|137634.8|137760.7|137630.7|6
1623803250000|2021-06-16 00:27:30|137761.6|137631.6|137768|137638|137769.7|137639.7|137758.4|137628.4|10
1623803260000|2021-06-16 00:27:40|137764.3|137634.3|137756.9|137626.9|137765.7|137635.7|137756|137626|7
1623803270000|2021-06-16 00:27:50|137754.1|137624.1|137754.7|137624.7|137763.7|137633.7|137752|137622|11
1623803280000|2021-06-16 00:28:00|137751.7|137621.7|137760|137630|137774.2|137644.2|137750.5|137620.5|8
1623803290000|2021-06-16 00:28:10|137755.9|137625.9|137750.2|137620.2|137759.7|137629.7|137750.2|137620.2|8
1623803300000|2021-06-16 00:28:20|137750.6|137620.6|137753.8|137623.8|137762.9|137632.9|137750.6|137620.6|11
1623803310000|2021-06-16 00:28:30|137757.5|137627.5|137758.6|137628.6|137767.9|137637.9|137757.5|137627.5|10
1623803320000|2021-06-16 00:28:40|137758.3|137628.3|137760.8|137630.8|137766.1|137636.1|137758.3|137628.3|6
1623803330000|2021-06-16 00:28:50|137758.3|137628.3|137764|137634|137768.7|137638.7|137758.3|137628.3|6
1623803340000|2021-06-16 00:29:00|137764.1|137634.1|137765.5|137635.5|137766.7|137636.7|137748|137618|19
1623803350000|2021-06-16 00:29:10|137767.6|137637.6|137767.1|137637.1|137773.4|137643.4|137766.3|137636.3|11
1623803360000|2021-06-16 00:29:20|137762.2|137632.2|137760.7|137630.7|137762.2|137632.2|137757.8|137627.8|4
1623803370000|2021-06-16 00:29:30|137759.6|137629.6|137760.5|137630.5|137763.6|137633.6|137756.4|137626.4|5
1623803380000|2021-06-16 00:29:40|137759.5|137629.5|137752.4|137622.4|137759.7|137629.7|137741.5|137611.5|7
1623803390000|2021-06-16 00:29:50|137754.4|137624.4|137764.9|137634.9|137764.9|137634.9|137748.2|137618.2|8
1623803400000|2021-06-16 00:30:00|137747.6|137617.6|137767.9|137637.9|137790.5|137660.5|137747.6|137617.6|7
1623803410000|2021-06-16 00:30:10|137765.2|137635.2|137769|137639|137782.3|137652.3|137760.2|137630.2|10
1623803420000|2021-06-16 00:30:20|137768.4|137638.4|137771.3|137641.3|137778.6|137648.6|137768.4|137638.4|17
1623803430000|2021-06-16 00:30:30|137772.7|137642.7|137771.2|137641.2|137778.8|137648.8|137768.5|137638.5|23
1623803440000|2021-06-16 00:30:40|137773.2|137643.2|137759.6|137629.6|137773.2|137643.2|137751.4|137621.4|9
1623803450000|2021-06-16 00:30:50|137758.6|137628.6|137775.2|137645.2|137778.1|137648.1|137758.6|137628.6|12
1623803460000|2021-06-16 00:31:00|137775.1|137645.1|137768.4|137638.4|137776.6|137646.6|137765.6|137635.6|8
1623803470000|2021-06-16 00:31:10|137767.7|137637.7|137767.1|137637.1|137767.7|137637.7|137765.9|137635.9|3
1623803480000|2021-06-16 00:31:20|137758.1|137628.1|137765.8|137635.8|137782.2|137652.2|137758.1|137628.1|7
1623803490000|2021-06-16 00:31:30|137763.3|137633.3|137769.5|137639.5|137777|137647|137761.4|137631.4|23
1623803500000|2021-06-16 00:31:40|137767.5|137637.5|137767.1|137637.1|137770.7|137640.7|137761.4|137631.4|21
1623803510000|2021-06-16 00:31:50|137764.1|137634.1|137759.9|137629.9|137764.1|137634.1|137757.8|137627.8|8
1623803520000|2021-06-16 00:32:00|137758.4|137628.4|137752.9|137622.9|137761.7|137631.7|137751.8|137621.8|11
1623803530000|2021-06-16 00:32:10|137776.9|137646.9|137756.3|137626.3|137776.9|137646.9|137754.3|137624.3|17
1623803540000|2021-06-16 00:32:20|137780.7|137650.7|137755|137625|137780.7|137650.7|137747.9|137617.9|11
1623803550000|2021-06-16 00:32:30|137788|137658|137761.7|137631.7|137788|137658|137761.7|137631.7|9
1623803560000|2021-06-16 00:32:40|137762.2|137632.2|137764|137634|137765.9|137635.9|137761.5|137631.5|11
1623803570000|2021-06-16 00:32:50|137764.9|137634.9|137768.9|137638.9|137774.2|137644.2|137764.7|137634.7|8
1623803580000|2021-06-16 00:33:00|137763.8|137633.8|137768.4|137638.4|137774.7|137644.7|137763.8|137633.8|10
1623803590000|2021-06-16 00:33:10|137765.4|137635.4|137766.4|137636.4|137766.4|137636.4|137764.1|137634.1|4
1623803600000|2021-06-16 00:33:20|137756.7|137626.7|137768.2|137638.2|137778.1|137648.1|137756.7|137626.7|9
1623803610000|2021-06-16 00:33:30|137765.9|137635.9|137765.1|137635.1|137769.7|137639.7|137758.5|137628.5|9
1623803620000|2021-06-16 00:33:40|137764.9|137634.9|137765.7|137635.7|137766|137636|137758.8|137628.8|8
1623803630000|2021-06-16 00:33:50|137764.7|137634.7|137758.5|137628.5|137786.1|137656.1|137755.3|137625.3|11
1623803640000|2021-06-16 00:34:00|137746.4|137616.4|137764.2|137634.2|137764.7|137634.7|137744.3|137614.3|10
1623803650000|2021-06-16 00:34:10|137764.4|137634.4|137761.9|137631.9|137765.6|137635.6|137761.5|137631.5|7
1623803660000|2021-06-16 00:34:20|137761.6|137631.6|137749.6|137619.6|137761.6|137631.6|137749.6|137619.6|9
1623803670000|2021-06-16 00:34:30|137779.5|137649.5|137774.9|137644.9|137785.8|137655.8|137751.6|137621.6|15
1623803680000|2021-06-16 00:34:40|137763.9|137633.9|137760.6|137630.6|137770.1|137640.1|137751|137621|11
1623803690000|2021-06-16 00:34:50|137758.1|137628.1|137756.9|137626.9|137758.6|137628.6|137756|137626|6
1623803700000|2021-06-16 00:35:00|137758.3|137628.3|137772.2|137642.2|137772.5|137642.5|137757.2|137627.2|10
1623803710000|2021-06-16 00:35:10|137766.4|137636.4|137764.2|137634.2|137769.4|137639.4|137764.2|137634.2|5
1623803720000|2021-06-16 00:35:20|137765.7|137635.7|137775.5|137645.5|137796.6|137666.6|137749.6|137619.6|8
1623803730000|2021-06-16 00:35:30|137784.5|137654.5|137765.7|137635.7|137784.5|137654.5|137765|137635|7
1623803740000|2021-06-16 00:35:40|137763.7|137633.7|137765.2|137635.2|137766.3|137636.3|137761.9|137631.9|6
1623803750000|2021-06-16 00:35:50|137765.6|137635.6|137755.8|137625.8|137766.6|137636.6|137755.8|137625.8|7
1623803760000|2021-06-16 00:36:00|137756.3|137626.3|137758.5|137628.5|137767.7|137637.7|137755.7|137625.7|13
1623803770000|2021-06-16 00:36:10|137759.3|137629.3|137737.9|137607.9|137768.4|137638.4|137731.2|137601.2|19
1623803780000|2021-06-16 00:36:20|137748.1|137618.1|137750.1|137620.1|137759.7|137629.7|137736.3|137606.3|28
1623803790000|2021-06-16 00:36:30|137749.7|137619.7|137748.8|137618.8|137759.5|137629.5|137748.8|137618.8|19
1623803800000|2021-06-16 00:36:40|137748.3|137618.3|137750.1|137620.1|137750.1|137620.1|137745.4|137615.4|11
1623803810000|2021-06-16 00:36:50|137743.2|137613.2|137750.6|137620.6|137757.9|137627.9|137739.8|137609.8|16
1623803820000|2021-06-16 00:37:00|137748.3|137618.3|137749.5|137619.5|137758|137628|137742.4|137612.4|14
1623803830000|2021-06-16 00:37:10|137757|137627|137751.5|137621.5|137758.9|137628.9|137742.8|137612.8|21
1623803840000|2021-06-16 00:37:20|137746.7|137616.7|137744.6|137614.6|137752.1|137622.1|137744.6|137614.6|12
1623803850000|2021-06-16 00:37:30|137742.8|137612.8|137731.6|137601.6|137757.8|137627.8|137722.2|137592.2|14
1623803860000|2021-06-16 00:37:40|137748.2|137618.2|137745.3|137615.3|137769|137639|137735.9|137605.9|34
1623803870000|2021-06-16 00:37:50|137747.2|137617.2|137753.3|137623.3|137765.7|137635.7|137743.8|137613.8|22
1623803880000|2021-06-16 00:38:00|137743.8|137613.8|137752.8|137622.8|137764.8|137634.8|137736.8|137606.8|26
1623803890000|2021-06-16 00:38:10|137751.6|137621.6|137739.3|137609.3|137764|137634|137737.4|137607.4|17
1623803900000|2021-06-16 00:38:20|137750.7|137620.7|137747.4|137617.4|137755.6|137625.6|137730.8|137600.8|21
1623803910000|2021-06-16 00:38:30|137744.6|137614.6|137749.4|137619.4|137753.7|137623.7|137741.2|137611.2|23
1623803920000|2021-06-16 00:38:40|137750.2|137620.2|137734.1|137604.1|137751|137621|137726.5|137596.5|24
1623803930000|2021-06-16 00:38:50|137742.1|137612.1|137718.2|137588.2|137748.7|137618.7|137697.9|137567.9|20
1623803940000|2021-06-16 00:39:00|137708|137578|137712.4|137582.4|137713.8|137583.8|137700.2|137570.2|24
1623803950000|2021-06-16 00:39:10|137706.5|137576.5|137701.5|137571.5|137710.4|137580.4|137697.2|137567.2|14
1623803960000|2021-06-16 00:39:20|137700.7|137570.7|137706.1|137576.1|137706.1|137576.1|137696.9|137566.9|9
1623803970000|2021-06-16 00:39:30|137704.4|137574.4|137710.5|137580.5|137713.5|137583.5|137704.4|137574.4|12
1623803980000|2021-06-16 00:39:40|137711|137581|137716|137586|137716|137586|137705.8|137575.8|9
1623803990000|2021-06-16 00:39:50|137704.8|137574.8|137709.3|137579.3|137717.2|137587.2|137704.8|137574.8|9
1623804000000|2021-06-16 00:40:00|137714|137584|137717.4|137587.4|137717.4|137587.4|137709.9|137579.9|8
1623804010000|2021-06-16 00:40:10|137716.6|137586.6|137710.7|137580.7|137716.6|137586.6|137706.3|137576.3|8
1623804020000|2021-06-16 00:40:20|137709.8|137579.8|137710.8|137580.8|137714.9|137584.9|137709.8|137579.8|12
1623804030000|2021-06-16 00:40:30|137710|137580|137707.1|137577.1|137723.4|137593.4|137707.1|137577.1|19
1623804040000|2021-06-16 00:40:40|137707.5|137577.5|137714|137584|137715.2|137585.2|137706.9|137576.9|22
1623804050000|2021-06-16 00:40:50|137711.5|137581.5|137708.3|137578.3|137714.5|137584.5|137708.2|137578.2|13
1623804060000|2021-06-16 00:41:00|137707.6|137577.6|137708.8|137578.8|137712.9|137582.9|137703.7|137573.7|13
1623804070000|2021-06-16 00:41:10|137709|137579|137704.9|137574.9|137713.8|137583.8|137704.9|137574.9|10
1623804080000|2021-06-16 00:41:20|137705.1|137575.1|137696.7|137566.7|137705.3|137575.3|137695|137565|11
1623804090000|2021-06-16 00:41:30|137695.8|137565.8|137693.7|137563.7|137702.1|137572.1|137691.8|137561.8|16
1623804100000|2021-06-16 00:41:40|137694.3|137564.3|137693.6|137563.6|137699.5|137569.5|137693.6|137563.6|8
1623804110000|2021-06-16 00:41:50|137692.4|137562.4|137710.8|137580.8|137712.3|137582.3|137692.3|137562.3|10
1623804120000|2021-06-16 00:42:00|137711.1|137581.1|137712.1|137582.1|137720.7|137590.7|137707.8|137577.8|12
1623804130000|2021-06-16 00:42:10|137711.2|137581.2|137714.4|137584.4|137730.1|137600.1|137708.9|137578.9|20
1623804140000|2021-06-16 00:42:20|137704.6|137574.6|137712|137582|137715.4|137585.4|137703.8|137573.8|11
1623804150000|2021-06-16 00:42:30|137712.9|137582.9|137715.9|137585.9|137718.9|137588.9|137710.5|137580.5|10
1623804160000|2021-06-16 00:42:40|137716.4|137586.4|137715.6|137585.6|137723.7|137593.7|137715|137585|17
1623804170000|2021-06-16 00:42:50|137715.7|137585.7|137709.9|137579.9|137716.6|137586.6|137705.3|137575.3|13
1623804180000|2021-06-16 00:43:00|137710|137580|137713.8|137583.8|137721.6|137591.6|137708.3|137578.3|15
1623804190000|2021-06-16 00:43:10|137712.1|137582.1|137714.2|137584.2|137722.6|137592.6|137712.1|137582.1|18
1623804200000|2021-06-16 00:43:20|137711.1|137581.1|137715.4|137585.4|137720.9|137590.9|137711.1|137581.1|12
1623804210000|2021-06-16 00:43:30|137714.9|137584.9|137718.5|137588.5|137718.5|137588.5|137714.9|137584.9|11
1623804220000|2021-06-16 00:43:40|137713.7|137583.7|137697.6|137567.6|137724.5|137594.5|137694.6|137564.6|19
1623804230000|2021-06-16 00:43:50|137696.8|137566.8|137694.1|137564.1|137698.7|137568.7|137693.8|137563.8|19
1623804240000|2021-06-16 00:44:00|137695.5|137565.5|137690.7|137560.7|137697.5|137567.5|137690.7|137560.7|18
1623804250000|2021-06-16 00:44:10|137690.4|137560.4|137688.6|137558.6|137691.9|137561.9|137685.8|137555.8|7
1623804260000|2021-06-16 00:44:20|137688.1|137558.1|137694.9|137564.9|137696.9|137566.9|137684.6|137554.6|9
1623804270000|2021-06-16 00:44:30|137687.9|137557.9|137693.9|137563.9|137693.9|137563.9|137682.1|137552.1|6
1623804280000|2021-06-16 00:44:40|137687.2|137557.2|137686.2|137556.2|137689.7|137559.7|137686|137556|8
1623804290000|2021-06-16 00:44:50|137684.8|137554.8|137687.9|137557.9|137688.5|137558.5|137683.4|137553.4|9
1623804300000|2021-06-16 00:45:00|137685.4|137555.4|137684.8|137554.8|137689.5|137559.5|137684.3|137554.3|10
1623804310000|2021-06-16 00:45:10|137686.9|137556.9|137686.3|137556.3|137688.6|137558.6|137683.2|137553.2|10
1623804320000|2021-06-16 00:45:20|137680.6|137550.6|137690.7|137560.7|137690.7|137560.7|137678.8|137548.8|6
1623804330000|2021-06-16 00:45:30|137688.3|137558.3|137683.7|137553.7|137689.9|137559.9|137667.5|137537.5|16
1623804340000|2021-06-16 00:45:40|137685.3|137555.3|137692|137562|137720.6|137590.6|137683.7|137553.7|22
1623804350000|2021-06-16 00:45:50|137691.5|137561.5|137699.7|137569.7|137711.2|137581.2|137685.6|137555.6|23
1623804360000|2021-06-16 00:46:00|137693.1|137563.1|137706|137576|137706.8|137576.8|137682.7|137552.7|10
1623804370000|2021-06-16 00:46:10|137705.8|137575.8|137698.4|137568.4|137705.8|137575.8|137695.6|137565.6|21
1623804380000|2021-06-16 00:46:20|137696.5|137566.5|137699.1|137569.1|137705.1|137575.1|137696.5|137566.5|12
1623804390000|2021-06-16 00:46:30|137694.9|137564.9|137694.5|137564.5|137710.1|137580.1|137691.2|137561.2|15
1623804400000|2021-06-16 00:46:40|137696.1|137566.1|137698.2|137568.2|137698.2|137568.2|137689.8|137559.8|17
1623804410000|2021-06-16 00:46:50|137690.6|137560.6|137692.2|137562.2|137698.4|137568.4|137689.3|137559.3|13
1623804420000|2021-06-16 00:47:00|137690.8|137560.8|137693.3|137563.3|137695.4|137565.4|137690.8|137560.8|11
1623804430000|2021-06-16 00:47:10|137692.3|137562.3|137691.7|137561.7|137696.5|137566.5|137691.4|137561.4|10
1623804440000|2021-06-16 00:47:20|137693.5|137563.5|137698.5|137568.5|137700.1|137570.1|137689.3|137559.3|10
1623804450000|2021-06-16 00:47:30|137695.4|137565.4|137691.4|137561.4|137707.6|137577.6|137690.9|137560.9|15
1623804460000|2021-06-16 00:47:40|137691.6|137561.6|137698.8|137568.8|137711.6|137581.6|137691.6|137561.6|33
1623804470000|2021-06-16 00:47:50|137697.8|137567.8|137708.5|137578.5|137712.3|137582.3|137697.8|137567.8|15
1623804480000|2021-06-16 00:48:00|137706.4|137576.4|137701.1|137571.1|137707.3|137577.3|137697.9|137567.9|10
1623804490000|2021-06-16 00:48:10|137706.5|137576.5|137700.7|137570.7|137706.5|137576.5|137693.6|137563.6|14
1623804500000|2021-06-16 00:48:20|137696.3|137566.3|137693.8|137563.8|137697.2|137567.2|137690.3|137560.3|8
1623804510000|2021-06-16 00:48:30|137696.6|137566.6|137693.6|137563.6|137703.6|137573.6|137693.2|137563.2|7
1623804520000|2021-06-16 00:48:40|137692.7|137562.7|137693.9|137563.9|137697.7|137567.7|137692.7|137562.7|16
1623804530000|2021-06-16 00:48:50|137697.5|137567.5|137694.6|137564.6|137697.8|137567.8|137694.1|137564.1|18
1623804540000|2021-06-16 00:49:00|137698.5|137568.5|137686|137556|137698.5|137568.5|137686|137556|14
1623804550000|2021-06-16 00:49:10|137684.1|137554.1|137683.2|137553.2|137693|137563|137683.2|137553.2|18
1623804560000|2021-06-16 00:49:20|137682.2|137552.2|137682.6|137552.6|137696.3|137566.3|137682.2|137552.2|14
1623804570000|2021-06-16 00:49:30|137683.1|137553.1|137680|137550|137683.4|137553.4|137680|137550|11
1623804580000|2021-06-16 00:49:40|137679.8|137549.8|137681.5|137551.5|137686.1|137556.1|137679.8|137549.8|7
1623804590000|2021-06-16 00:49:50|137680.9|137550.9|137681.6|137551.6|137686.3|137556.3|137680.9|137550.9|6
1623804600000|2021-06-16 00:50:00|137681.9|137551.9|137681.7|137551.7|137693.9|137563.9|137674.3|137544.3|9
1623804610000|2021-06-16 00:50:10|137682.9|137552.9|137683.8|137553.8|137695.5|137565.5|137682.9|137552.9|15
1623804620000|2021-06-16 00:50:20|137689.7|137559.7|137685.2|137555.2|137697.9|137567.9|137685.2|137555.2|10
1623804630000|2021-06-16 00:50:30|137688.6|137558.6|137687.3|137557.3|137688.6|137558.6|137683.9|137553.9|5
1623804640000|2021-06-16 00:50:40|137697|137567|137692.1|137562.1|137697|137567|137692.1|137562.1|6
1623804650000|2021-06-16 00:50:50|137690.5|137560.5|137694.9|137564.9|137696.4|137566.4|137686.6|137556.6|12
1623804660000|2021-06-16 00:51:00|137692.9|137562.9|137689.5|137559.5|137696|137566|137689.1|137559.1|24
1623804670000|2021-06-16 00:51:10|137688.5|137558.5|137693.2|137563.2|137696.2|137566.2|137688.5|137558.5|16
1623804680000|2021-06-16 00:51:20|137693.8|137563.8|137709.2|137579.2|137721.2|137591.2|137690.4|137560.4|16
1623804690000|2021-06-16 00:51:30|137686.4|137556.4|137702|137572|137715.7|137585.7|137686.4|137556.4|7
1623804700000|2021-06-16 00:51:40|137699.6|137569.6|137710.4|137580.4|137710.5|137580.5|137697.9|137567.9|14
1623804710000|2021-06-16 00:51:50|137708.1|137578.1|137701.8|137571.8|137712.3|137582.3|137701.8|137571.8|11
1623804720000|2021-06-16 00:52:00|137700.5|137570.5|137698.7|137568.7|137711.1|137581.1|137696.1|137566.1|20
1623804730000|2021-06-16 00:52:10|137699.6|137569.6|137696.6|137566.6|137700.3|137570.3|137692.9|137562.9|21
1623804740000|2021-06-16 00:52:20|137696.4|137566.4|137699.4|137569.4|137703.8|137573.8|137695.4|137565.4|9
1623804750000|2021-06-16 00:52:30|137699|137569|137698.3|137568.3|137700.6|137570.6|137697.1|137567.1|17
1623804760000|2021-06-16 00:52:40|137699.1|137569.1|137703.4|137573.4|137706.4|137576.4|137697.9|137567.9|12
1623804770000|2021-06-16 00:52:50|137704.4|137574.4|137705.8|137575.8|137709.3|137579.3|137701.1|137571.1|14
1623804780000|2021-06-16 00:53:00|137705.6|137575.6|137722|137592|137738.5|137608.5|137705.1|137575.1|20
1623804790000|2021-06-16 00:53:10|137721.8|137591.8|137720.3|137590.3|137723.8|137593.8|137713.1|137583.1|12
1623804800000|2021-06-16 00:53:20|137723.2|137593.2|137718.5|137588.5|137726|137596|137718.5|137588.5|12
1623804810000|2021-06-16 00:53:30|137718.3|137588.3|137718.1|137588.1|137723.6|137593.6|137717.5|137587.5|14
1623804820000|2021-06-16 00:53:40|137716.1|137586.1|137705.7|137575.7|137716.7|137586.7|137705.7|137575.7|11
1623804830000|2021-06-16 00:53:50|137706.7|137576.7|137711.6|137581.6|137719.6|137589.6|137706.7|137576.7|9
1623804840000|2021-06-16 00:54:00|137712.6|137582.6|137717.8|137587.8|137717.8|137587.8|137711.6|137581.6|12
1623804850000|2021-06-16 00:54:10|137720.6|137590.6|137716.5|137586.5|137721|137591|137716.5|137586.5|9
1623804860000|2021-06-16 00:54:20|137716.2|137586.2|137735.2|137605.2|137735.2|137605.2|137704.3|137574.3|15
1623804870000|2021-06-16 00:54:30|137731.7|137601.7|137718|137588|137731.7|137601.7|137714.9|137584.9|23
1623804880000|2021-06-16 00:54:40|137719.7|137589.7|137716.7|137586.7|137723.1|137593.1|137706.8|137576.8|15
1623804890000|2021-06-16 00:54:50|137715.6|137585.6|137709.9|137579.9|137720.6|137590.6|137709.9|137579.9|13
1623804900000|2021-06-16 00:55:00|137711.1|137581.1|137708.4|137578.4|137716.3|137586.3|137705.6|137575.6|13
1623804910000|2021-06-16 00:55:10|137707.3|137577.3|137708.1|137578.1|137708.1|137578.1|137701.6|137571.6|8
1623804920000|2021-06-16 00:55:20|137706.5|137576.5|137704.8|137574.8|137710.6|137580.6|137704.8|137574.8|12
1623804930000|2021-06-16 00:55:30|137706.9|137576.9|137720.2|137590.2|137723|137593|137697.8|137567.8|15
1623804940000|2021-06-16 00:55:40|137726.3|137596.3|137724|137594|137727.1|137597.1|137718.3|137588.3|23
1623804950000|2021-06-16 00:55:50|137717.5|137587.5|137723.9|137593.9|137723.9|137593.9|137710.8|137580.8|19
1623804960000|2021-06-16 00:56:00|137724|137594|137732|137602|137732|137602|137715|137585|23
1623804970000|2021-06-16 00:56:10|137720.4|137590.4|137727.1|137597.1|137731.4|137601.4|137718|137588|21
1623804980000|2021-06-16 00:56:20|137726.1|137596.1|137730.2|137600.2|137739.6|137609.6|137713.6|137583.6|21
1623804990000|2021-06-16 00:56:30|137728.5|137598.5|137721|137591|137736.2|137606.2|137720.9|137590.9|16
1623805000000|2021-06-16 00:56:40|137730.6|137600.6|137725.1|137595.1|137730.6|137600.6|137724.6|137594.6|11
1623805010000|2021-06-16 00:56:50|137715.9|137585.9|137723.3|137593.3|137723.3|137593.3|137710.9|137580.9|7
1623805020000|2021-06-16 00:57:00|137723.1|137593.1|137753.2|137623.2|137762|137632|137722.9|137592.9|17
1623805030000|2021-06-16 00:57:10|137769.4|137639.4|137760.1|137630.1|137779.9|137649.9|137743.5|137613.5|29
1623805040000|2021-06-16 00:57:20|137764.6|137634.6|137791.1|137661.1|137797.4|137667.4|137761.7|137631.7|23
1623805050000|2021-06-16 00:57:30|137785.9|137655.9|137804|137674|137804|137674|137780.2|137650.2|22
1623805060000|2021-06-16 00:57:40|137797.5|137667.5|137795.8|137665.8|137797.5|137667.5|137786.6|137656.6|20
1623805070000|2021-06-16 00:57:50|137794.5|137664.5|137794.7|137664.7|137801.2|137671.2|137793.4|137663.4|13
1623805080000|2021-06-16 00:58:00|137792.3|137662.3|137793.3|137663.3|137796|137666|137789.7|137659.7|19
1623805090000|2021-06-16 00:58:10|137793.5|137663.5|137772.4|137642.4|137798.5|137668.5|137772.4|137642.4|18
1623805100000|2021-06-16 00:58:20|137773.4|137643.4|137782.6|137652.6|137784.8|137654.8|137770.8|137640.8|13
1623805110000|2021-06-16 00:58:30|137798|137668|137798.2|137668.2|137802.5|137672.5|137790|137660|13
1623805120000|2021-06-16 00:58:40|137796|137666|137788.7|137658.7|137796.9|137666.9|137787.2|137657.2|10
1623805130000|2021-06-16 00:58:50|137790.5|137660.5|137789.7|137659.7|137794.2|137664.2|137784.6|137654.6|14
1623805140000|2021-06-16 00:59:00|137790.4|137660.4|137777.6|137647.6|137791.9|137661.9|137777.6|137647.6|10
1623805150000|2021-06-16 00:59:10|137780.5|137650.5|137782.9|137652.9|137791.7|137661.7|137778.5|137648.5|16
1623805160000|2021-06-16 00:59:20|137783|137653|137791.9|137661.9|137791.9|137661.9|137780.7|137650.7|10
1623805170000|2021-06-16 00:59:30|137789.7|137659.7|137795.6|137665.6|137796|137666|137783|137653|11
1623805180000|2021-06-16 00:59:40|137795.9|137665.9|137787.3|137657.3|137795.9|137665.9|137787.3|137657.3|9
1623805190000|2021-06-16 00:59:50|137788.6|137658.6|137790.2|137660.2|137793.6|137663.6|137785.6|137655.6|14
1623805200000|2021-06-16 01:00:00|137795.2|137665.2|137768.9|137638.9|137807.3|137677.3|137768.9|137638.9|20
1623805210000|2021-06-16 01:00:10|137779.2|137649.2|137771.6|137641.6|137780.7|137650.7|137767.6|137637.6|15
1623805220000|2021-06-16 01:00:20|137772.3|137642.3|137777.4|137647.4|137777.8|137647.8|137768.5|137638.5|14
1623805230000|2021-06-16 01:00:30|137784.6|137654.6|137764.9|137634.9|137784.6|137654.6|137759.2|137629.2|10
1623805240000|2021-06-16 01:00:40|137762.8|137632.8|137789.3|137659.3|137793.8|137663.8|137762.8|137632.8|23
1623805250000|2021-06-16 01:00:50|137787.7|137657.7|137781.5|137651.5|137800.5|137670.5|137756.4|137626.4|19
1623805260000|2021-06-16 01:01:00|137781.7|137651.7|137786.8|137656.8|137800.7|137670.7|137775.4|137645.4|19
1623805270000|2021-06-16 01:01:10|137790|137660|137793.6|137663.6|137793.6|137663.6|137775.3|137645.3|12
1623805280000|2021-06-16 01:01:20|137793.1|137663.1|137777.3|137647.3|137801.6|137671.6|137767.5|137637.5|25
1623805290000|2021-06-16 01:01:30|137775.7|137645.7|137785.8|137655.8|137787.2|137657.2|137774.3|137644.3|8
1623805300000|2021-06-16 01:01:40|137784.7|137654.7|137780.8|137650.8|137785.9|137655.9|137779.7|137649.7|10
1623805310000|2021-06-16 01:01:50|137780.7|137650.7|137779.4|137649.4|137780.7|137650.7|137767.3|137637.3|15
1623805320000|2021-06-16 01:02:00|137786|137656|137786.2|137656.2|137786.2|137656.2|137753.8|137623.8|14
1623805330000|2021-06-16 01:02:10|137781.9|137651.9|137785.8|137655.8|137785.8|137655.8|137776.9|137646.9|14
1623805340000|2021-06-16 01:02:20|137785.2|137655.2|137788.3|137658.3|137793|137663|137776.5|137646.5|20
1623805350000|2021-06-16 01:02:30|137787.7|137657.7|137783.4|137653.4|137787.7|137657.7|137781.2|137651.2|12
1623805360000|2021-06-16 01:02:40|137784.9|137654.9|137785.4|137655.4|137786.6|137656.6|137781.1|137651.1|10
1623805370000|2021-06-16 01:02:50|137772.7|137642.7|137784.1|137654.1|137810.1|137680.1|137772.7|137642.7|16
1623805380000|2021-06-16 01:03:00|137794.4|137664.4|137787.3|137657.3|137794.4|137664.4|137783|137653|7
1623805390000|2021-06-16 01:03:10|137785.5|137655.5|137796.1|137666.1|137801.2|137671.2|137785.4|137655.4|10
1623805400000|2021-06-16 01:03:20|137794|137664|137790.4|137660.4|137796.8|137666.8|137790.3|137660.3|7
1623805410000|2021-06-16 01:03:30|137792.1|137662.1|137782|137652|137799.1|137669.1|137778.8|137648.8|14
1623805420000|2021-06-16 01:03:40|137785.6|137655.6|137783.2|137653.2|137790.8|137660.8|137779.2|137649.2|20
1623805430000|2021-06-16 01:03:50|137781.1|137651.1|137778.9|137648.9|137790.4|137660.4|137776.6|137646.6|14
1623805440000|2021-06-16 01:04:00|137786.6|137656.6|137779.3|137649.3|137786.6|137656.6|137774.8|137644.8|16
1623805450000|2021-06-16 01:04:10|137773.8|137643.8|137775.2|137645.2|137779.4|137649.4|137771.5|137641.5|20
1623805460000|2021-06-16 01:04:20|137776.4|137646.4|137765.3|137635.3|137777.1|137647.1|137764|137634|24
1623805470000|2021-06-16 01:04:30|137770.8|137640.8|137770.6|137640.6|137776.4|137646.4|137768.5|137638.5|11
1623805480000|2021-06-16 01:04:40|137768.4|137638.4|137768|137638|137770.9|137640.9|137767.3|137637.3|10
1623805490000|2021-06-16 01:04:50|137766.8|137636.8|137751.5|137621.5|137773.4|137643.4|137751.5|137621.5|21
1623805500000|2021-06-16 01:05:00|137762.7|137632.7|137756.9|137626.9|137762.7|137632.7|137749.1|137619.1|11
1623805510000|2021-06-16 01:05:10|137764|137634|137759|137629|137773.2|137643.2|137758.6|137628.6|17
1623805520000|2021-06-16 01:05:20|137770.1|137640.1|137761.5|137631.5|137770.1|137640.1|137756.4|137626.4|10
1623805530000|2021-06-16 01:05:30|137759.9|137629.9|137766.4|137636.4|137771.4|137641.4|137759.9|137629.9|13
1623805540000|2021-06-16 01:05:40|137772.7|137642.7|137761.7|137631.7|137772.7|137642.7|137753.3|137623.3|14
1623805550000|2021-06-16 01:05:50|137761|137631|137771|137641|137777.6|137647.6|137758.1|137628.1|20
1623805560000|2021-06-16 01:06:00|137763.8|137633.8|137763|137633|137772.5|137642.5|137758.2|137628.2|19
1623805570000|2021-06-16 01:06:10|137763.5|137633.5|137767.9|137637.9|137772.9|137642.9|137763.2|137633.2|19
1623805580000|2021-06-16 01:06:20|137772.5|137642.5|137766.2|137636.2|137776.2|137646.2|137765.9|137635.9|15
1623805590000|2021-06-16 01:06:30|137764.2|137634.2|137765.4|137635.4|137774.7|137644.7|137758.6|137628.6|16
1623805600000|2021-06-16 01:06:40|137761.1|137631.1|137753.3|137623.3|137772.2|137642.2|137746.9|137616.9|15
1623805610000|2021-06-16 01:06:50|137767.4|137637.4|137766.5|137636.5|137779.9|137649.9|137763|137633|20
1623805620000|2021-06-16 01:07:00|137771|137641|137773.8|137643.8|137776.9|137646.9|137763.6|137633.6|13
1623805630000|2021-06-16 01:07:10|137772.7|137642.7|137766.6|137636.6|137772.7|137642.7|137765.8|137635.8|8
1623805640000|2021-06-16 01:07:20|137775.1|137645.1|137769.7|137639.7|137775.1|137645.1|137764.9|137634.9|17
1623805650000|2021-06-16 01:07:30|137764.9|137634.9|137782.4|137652.4|137798.5|137668.5|137764.6|137634.6|22
1623805660000|2021-06-16 01:07:40|137804.7|137674.7|137776.6|137646.6|137804.7|137674.7|137773.4|137643.4|22
1623805670000|2021-06-16 01:07:50|137772.1|137642.1|137781.8|137651.8|137781.8|137651.8|137767.8|137637.8|10
1623805680000|2021-06-16 01:08:00|137777.1|137647.1|137784.2|137654.2|137786|137656|137777.1|137647.1|20
1623805690000|2021-06-16 01:08:10|137784.6|137654.6|137763.4|137633.4|137784.6|137654.6|137763.4|137633.4|17
1623805700000|2021-06-16 01:08:20|137764.6|137634.6|137773.9|137643.9|137776.1|137646.1|137761.7|137631.7|18
1623805710000|2021-06-16 01:08:30|137777|137647|137775.6|137645.6|137787.9|137657.9|137773.1|137643.1|18
1623805720000|2021-06-16 01:08:40|137779.2|137649.2|137769.6|137639.6|137784.4|137654.4|137769.6|137639.6|11
1623805730000|2021-06-16 01:08:50|137771.6|137641.6|137768.1|137638.1|137780.1|137650.1|137752.7|137622.7|18
1623805740000|2021-06-16 01:09:00|137767.1|137637.1|137764.2|137634.2|137774.1|137644.1|137758.8|137628.8|18
1623805750000|2021-06-16 01:09:10|137774.5|137644.5|137778.7|137648.7|137781|137651|137771.2|137641.2|9
1623805760000|2021-06-16 01:09:20|137766.2|137636.2|137770.1|137640.1|137777.9|137647.9|137760.5|137630.5|18
1623805770000|2021-06-16 01:09:30|137770.4|137640.4|137772.2|137642.2|137772.5|137642.5|137768.3|137638.3|8
1623805780000|2021-06-16 01:09:40|137770.5|137640.5|137779.5|137649.5|137779.5|137649.5|137752.7|137622.7|15
1623805790000|2021-06-16 01:09:50|137777.9|137647.9|137771.2|137641.2|137778.7|137648.7|137742|137612|8
1623805800000|2021-06-16 01:10:00|137770.7|137640.7|137771.8|137641.8|137773.9|137643.9|137756.5|137626.5|13
1623805810000|2021-06-16 01:10:10|137768.7|137638.7|137768|137638|137769.9|137639.9|137760.8|137630.8|12
1623805820000|2021-06-16 01:10:20|137763.5|137633.5|137770.6|137640.6|137772.3|137642.3|137759.3|137629.3|9
1623805830000|2021-06-16 01:10:30|137768.3|137638.3|137764.5|137634.5|137774.8|137644.8|137764.5|137634.5|11
1623805840000|2021-06-16 01:10:40|137757.4|137627.4|137764.7|137634.7|137773.9|137643.9|137757.4|137627.4|11
1623805850000|2021-06-16 01:10:50|137769.6|137639.6|137758|137628|137770.3|137640.3|137753|137623|11
1623805860000|2021-06-16 01:11:00|137754|137624|137766.8|137636.8|137778|137648|137750|137620|15
1623805870000|2021-06-16 01:11:10|137767.3|137637.3|137759.9|137629.9|137772.8|137642.8|137742.7|137612.7|17
1623805880000|2021-06-16 01:11:20|137755.7|137625.7|137770.7|137640.7|137773.8|137643.8|137753.7|137623.7|17
1623805890000|2021-06-16 01:11:30|137764|137634|137770.9|137640.9|137773.9|137643.9|137762.6|137632.6|9
1623805900000|2021-06-16 01:11:40|137770.3|137640.3|137771.4|137641.4|137776.9|137646.9|137769|137639|18
1623805910000|2021-06-16 01:11:50|137772|137642|137766.8|137636.8|137780.9|137650.9|137766.8|137636.8|13
1623805920000|2021-06-16 01:12:00|137770.3|137640.3|137766.5|137636.5|137779.1|137649.1|137760.5|137630.5|22
1623805930000|2021-06-16 01:12:10|137773.8|137643.8|137767.7|137637.7|137775.2|137645.2|137761.3|137631.3|10
1623805940000|2021-06-16 01:12:20|137769|137639|137772.8|137642.8|137773.9|137643.9|137765.2|137635.2|12
1623805950000|2021-06-16 01:12:30|137770.9|137640.9|137769.3|137639.3|137772.8|137642.8|137763|137633|9
1623805960000|2021-06-16 01:12:40|137768.7|137638.7|137766.7|137636.7|137771.6|137641.6|137765|137635|17
1623805970000|2021-06-16 01:12:50|137765.2|137635.2|137769.7|137639.7|137784.6|137654.6|137758.4|137628.4|18
1623805980000|2021-06-16 01:13:00|137767.9|137637.9|137764.9|137634.9|137783.5|137653.5|137754.4|137624.4|24
1623805990000|2021-06-16 01:13:10|137771.6|137641.6|137768|137638|137793.3|137663.3|137761.6|137631.6|10
1623806000000|2021-06-16 01:13:20|137771.6|137641.6|137772.1|137642.1|137772.5|137642.5|137764.2|137634.2|13
1623806010000|2021-06-16 01:13:30|137768.8|137638.8|137769.6|137639.6|137777.8|137647.8|137768.8|137638.8|13
1623806020000|2021-06-16 01:13:40|137768.4|137638.4|137783|137653|137794.7|137664.7|137756.5|137626.5|10
1623806030000|2021-06-16 01:13:50|137789.8|137659.8|137766.5|137636.5|137789.8|137659.8|137766.4|137636.4|8
1623806040000|2021-06-16 01:14:00|137764.6|137634.6|137763|137633|137781.1|137651.1|137763|137633|18
1623806050000|2021-06-16 01:14:10|137759.2|137629.2|137769.6|137639.6|137779.5|137649.5|137759.2|137629.2|17
1623806060000|2021-06-16 01:14:20|137769|137639|137759|137629|137775.6|137645.6|137757.9|137627.9|22
1623806070000|2021-06-16 01:14:30|137759.1|137629.1|137764|137634|137780.7|137650.7|137757.3|137627.3|25
1623806080000|2021-06-16 01:14:40|137762.1|137632.1|137765.1|137635.1|137768.1|137638.1|137754.7|137624.7|24
1623806090000|2021-06-16 01:14:50|137763.2|137633.2|137761.1|137631.1|137766.7|137636.7|137758.1|137628.1|22
1623806100000|2021-06-16 01:15:00|137760.1|137630.1|137762.9|137632.9|137764.2|137634.2|137749|137619|27
1623806110000|2021-06-16 01:15:10|137758.9|137628.9|137752.4|137622.4|137768.3|137638.3|137747.7|137617.7|28
1623806120000|2021-06-16 01:15:20|137755.8|137625.8|137766.4|137636.4|137766.4|137636.4|137754.6|137624.6|18
1623806130000|2021-06-16 01:15:30|137764.2|137634.2|137749.9|137619.9|137768.9|137638.9|137748.1|137618.1|10
1623806140000|2021-06-16 01:15:40|137749.7|137619.7|137772.9|137642.9|137779.1|137649.1|137749.7|137619.7|28
1623806150000|2021-06-16 01:15:50|137768.4|137638.4|137765|137635|137770.7|137640.7|137758.1|137628.1|25
1623806160000|2021-06-16 01:16:00|137762.9|137632.9|137760.8|137630.8|137764.8|137634.8|137758.4|137628.4|18
1623806170000|2021-06-16 01:16:10|137762.3|137632.3|137761.7|137631.7|137768.6|137638.6|137758.8|137628.8|14
1623806180000|2021-06-16 01:16:20|137763.9|137633.9|137771.3|137641.3|137773.7|137643.7|137757.3|137627.3|18
1623806190000|2021-06-16 01:16:30|137761.3|137631.3|137761.8|137631.8|137766|137636|137741.8|137611.8|27
1623806200000|2021-06-16 01:16:40|137759|137629|137767.6|137637.6|137768.8|137638.8|137754.3|137624.3|21
1623806210000|2021-06-16 01:16:50|137765|137635|137762.9|137632.9|137768.7|137638.7|137758.5|137628.5|26
1623806220000|2021-06-16 01:17:00|137763.1|137633.1|137761.3|137631.3|137771.6|137641.6|137756.4|137626.4|24
1623806230000|2021-06-16 01:17:10|137763.7|137633.7|137766.9|137636.9|137769.9|137639.9|137762|137632|24
1623806240000|2021-06-16 01:17:20|137766.5|137636.5|137755.9|137625.9|137773.4|137643.4|137753|137623|21
1623806250000|2021-06-16 01:17:30|137756|137626|137751.5|137621.5|137759.5|137629.5|137749|137619|28
1623806260000|2021-06-16 01:17:40|137750.2|137620.2|137770.4|137640.4|137770.4|137640.4|137749.1|137619.1|24
1623806270000|2021-06-16 01:17:50|137760.8|137630.8|137777.3|137647.3|137791|137661|137746.1|137616.1|25
1623806280000|2021-06-16 01:18:00|137777.1|137647.1|137779.2|137649.2|137788.6|137658.6|137772.3|137642.3|18
1623806290000|2021-06-16 01:18:10|137780.1|137650.1|137783.7|137653.7|137789|137659|137778.6|137648.6|13
1623806300000|2021-06-16 01:18:20|137782.9|137652.9|137777.3|137647.3|137784|137654|137776.6|137646.6|18
1623806310000|2021-06-16 01:18:30|137774.3|137644.3|137768.9|137638.9|137780.8|137650.8|137768.9|137638.9|16
1623806320000|2021-06-16 01:18:40|137768.2|137638.2|137775.4|137645.4|137781.6|137651.6|137768.2|137638.2|18
1623806330000|2021-06-16 01:18:50|137777|137647|137770.3|137640.3|137786.8|137656.8|137770.3|137640.3|8
1623806340000|2021-06-16 01:19:00|137771.5|137641.5|137773|137643|137778.8|137648.8|137769.9|137639.9|14
1623806350000|2021-06-16 01:19:10|137758.4|137628.4|137773.8|137643.8|137782.3|137652.3|137758.4|137628.4|9
1623806360000|2021-06-16 01:19:20|137773.7|137643.7|137765|137635|137774.4|137644.4|137752.8|137622.8|32
1623806370000|2021-06-16 01:19:30|137757.6|137627.6|137759.3|137629.3|137767.2|137637.2|137755.1|137625.1|21
1623806380000|2021-06-16 01:19:40|137759.5|137629.5|137762.1|137632.1|137762.1|137632.1|137746.3|137616.3|23
1623806390000|2021-06-16 01:19:50|137757.5|137627.5|137755.4|137625.4|137764.3|137634.3|137750.1|137620.1|17
1623806400000|2021-06-16 01:20:00|137754.2|137624.2|137759.1|137629.1|137760.5|137630.5|137754.1|137624.1|11
1623806410000|2021-06-16 01:20:10|137756.4|137626.4|137756.1|137626.1|137764.6|137634.6|137756.1|137626.1|16
1623806420000|2021-06-16 01:20:20|137753.3|137623.3|137751.5|137621.5|137771.5|137641.5|137747.5|137617.5|10
1623806430000|2021-06-16 01:20:30|137752.4|137622.4|137754.9|137624.9|137756.3|137626.3|137748.9|137618.9|17
1623806440000|2021-06-16 01:20:40|137755|137625|137763.7|137633.7|137767.8|137637.8|137755|137625|11
1623806450000|2021-06-16 01:20:50|137763.1|137633.1|137767|137637|137768|137638|137759.8|137629.8|11
1623806460000|2021-06-16 01:21:00|137764.8|137634.8|137754.6|137624.6|137764.8|137634.8|137753.2|137623.2|13
1623806470000|2021-06-16 01:21:10|137754.7|137624.7|137755.5|137625.5|137774.5|137644.5|137752.2|137622.2|15
1623806480000|2021-06-16 01:21:20|137750.8|137620.8|137753.9|137623.9|137766.9|137636.9|137750.8|137620.8|20
1623806490000|2021-06-16 01:21:30|137771|137641|137760|137630|137771|137641|137752.7|137622.7|17
1623806500000|2021-06-16 01:21:40|137756.6|137626.6|137755.1|137625.1|137763.1|137633.1|137755.1|137625.1|13
1623806510000|2021-06-16 01:21:50|137757.8|137627.8|137751.3|137621.3|137760.4|137630.4|137750.9|137620.9|18
1623806520000|2021-06-16 01:22:00|137755.3|137625.3|137761|137631|137769.1|137639.1|137752.5|137622.5|17
1623806530000|2021-06-16 01:22:10|137761.5|137631.5|137759.1|137629.1|137763.9|137633.9|137749|137619|20
1623806540000|2021-06-16 01:22:20|137758.5|137628.5|137759.1|137629.1|137761.9|137631.9|137756.5|137626.5|15
1623806550000|2021-06-16 01:22:30|137761.1|137631.1|137758.3|137628.3|137770.6|137640.6|137752|137622|16
1623806560000|2021-06-16 01:22:40|137758.8|137628.8|137753.9|137623.9|137762.9|137632.9|137752.2|137622.2|18
1623806570000|2021-06-16 01:22:50|137753.8|137623.8|137754.5|137624.5|137757.2|137627.2|137747.2|137617.2|14
1623806580000|2021-06-16 01:23:00|137753.4|137623.4|137761.9|137631.9|137766.6|137636.6|137753.4|137623.4|12
1623806590000|2021-06-16 01:23:10|137757.1|137627.1|137759.8|137629.8|137765.7|137635.7|137757.1|137627.1|11
1623806600000|2021-06-16 01:23:20|137756.7|137626.7|137753|137623|137757.2|137627.2|137749.6|137619.6|14
1623806610000|2021-06-16 01:23:30|137752.1|137622.1|137743|137613|137765.7|137635.7|137726|137596|17
1623806620000|2021-06-16 01:23:40|137746.1|137616.1|137778.5|137648.5|137778.5|137648.5|137741.5|137611.5|19
1623806630000|2021-06-16 01:23:50|137768.2|137638.2|137764.3|137634.3|137770.5|137640.5|137763.5|137633.5|16
1623806640000|2021-06-16 01:24:00|137760|137630|137756.9|137626.9|137767.2|137637.2|137756.9|137626.9|18
1623806650000|2021-06-16 01:24:10|137753|137623|137762.1|137632.1|137767.3|137637.3|137753|137623|18
1623806660000|2021-06-16 01:24:20|137761.9|137631.9|137756.2|137626.2|137761.9|137631.9|137753.5|137623.5|12
1623806670000|2021-06-16 01:24:30|137754.3|137624.3|137752.6|137622.6|137766|137636|137744.6|137614.6|9
1623806680000|2021-06-16 01:24:40|137755.2|137625.2|137765.3|137635.3|137770.8|137640.8|137753.1|137623.1|15
1623806690000|2021-06-16 01:24:50|137754|137624|137760|137630|137771.5|137641.5|137754|137624|18
1623806700000|2021-06-16 01:25:00|137760.1|137630.1|137764.6|137634.6|137769.4|137639.4|137759.3|137629.3|11
1623806710000|2021-06-16 01:25:10|137762.7|137632.7|137762.6|137632.6|137766.1|137636.1|137751.6|137621.6|24
1623806720000|2021-06-16 01:25:20|137758.2|137628.2|137738.1|137608.1|137764.6|137634.6|137725.5|137595.5|15
1623806730000|2021-06-16 01:25:30|137738.4|137608.4|137750.6|137620.6|137762.4|137632.4|137738.4|137608.4|10
1623806740000|2021-06-16 01:25:40|137758.7|137628.7|137761.3|137631.3|137764.6|137634.6|137754.1|137624.1|14
1623806750000|2021-06-16 01:25:50|137760.3|137630.3|137765.1|137635.1|137765.4|137635.4|137758.3|137628.3|13
1623806760000|2021-06-16 01:26:00|137758|137628|137759.5|137629.5|137764.7|137634.7|137758|137628|11
1623806770000|2021-06-16 01:26:10|137754.3|137624.3|137753.2|137623.2|137801.7|137671.7|137748.7|137618.7|15
1623806780000|2021-06-16 01:26:20|137747.2|137617.2|137766|137636|137774.3|137644.3|137740.8|137610.8|13
1623806790000|2021-06-16 01:26:30|137755.6|137625.6|137754.3|137624.3|137755.6|137625.6|137751.3|137621.3|12
1623806800000|2021-06-16 01:26:40|137755.4|137625.4|137766.7|137636.7|137766.7|137636.7|137751.7|137621.7|17
1623806810000|2021-06-16 01:26:50|137765.6|137635.6|137760.7|137630.7|137765.6|137635.6|137758.6|137628.6|14
1623806820000|2021-06-16 01:27:00|137760|137630|137743.3|137613.3|137765.8|137635.8|137738.5|137608.5|20
1623806830000|2021-06-16 01:27:10|137743|137613|137747.8|137617.8|137765.4|137635.4|137743|137613|18
1623806840000|2021-06-16 01:27:20|137753.4|137623.4|137762.9|137632.9|137783.3|137653.3|137748.5|137618.5|18
1623806850000|2021-06-16 01:27:30|137765.9|137635.9|137763.6|137633.6|137781.6|137651.6|137757.3|137627.3|16
1623806860000|2021-06-16 01:27:40|137762.5|137632.5|137760.7|137630.7|137765.4|137635.4|137760.4|137630.4|17
1623806870000|2021-06-16 01:27:50|137759.1|137629.1|137767.1|137637.1|137767.6|137637.6|137756.1|137626.1|13
1623806880000|2021-06-16 01:28:00|137768|137638|137771.9|137641.9|137789.9|137659.9|137754.1|137624.1|24
1623806890000|2021-06-16 01:28:10|137776.2|137646.2|137771.9|137641.9|137779.8|137649.8|137750.4|137620.4|28
1623806900000|2021-06-16 01:28:20|137764|137634|137767.6|137637.6|137772.7|137642.7|137758|137628|18
1623806910000|2021-06-16 01:28:30|137764.4|137634.4|137755.1|137625.1|137767.7|137637.7|137755.1|137625.1|12
1623806920000|2021-06-16 01:28:40|137756.9|137626.9|137745.3|137615.3|137807.3|137636.6|137745.3|137573|17
1623806930000|2021-06-16 01:28:50|137745.7|137615.7|137761.2|137631.2|137771.6|137641.6|137743.8|137613.8|20
1623806940000|2021-06-16 01:29:00|137759.4|137629.4|137764.1|137634.1|137768.7|137638.7|137756.9|137626.9|14
1623806950000|2021-06-16 01:29:10|137762.1|137632.1|137761.2|137631.2|137774|137644|137753.2|137623.2|20
1623806960000|2021-06-16 01:29:20|137763.6|137633.6|137756.1|137626.1|137773.5|137643.5|137756.1|137626.1|21
1623806970000|2021-06-16 01:29:30|137762|137632|137764.5|137634.5|137768.6|137638.6|137753.5|137623.5|20
1623806980000|2021-06-16 01:29:40|137763.6|137633.6|137781.9|137651.9|137781.9|137651.9|137757.3|137627.3|14
1623806990000|2021-06-16 01:29:50|137778|137648|137771.8|137641.8|137778|137648|137759.3|137629.3|22
1623807000000|2021-06-16 01:30:00|137768.5|137638.5|137763.1|137633.1|137771.5|137641.5|137751.1|137621.1|25
1623807010000|2021-06-16 01:30:10|137768|137638|137764.2|137634.2|137773.8|137643.8|137757.9|137627.9|22
1623807020000|2021-06-16 01:30:20|137764.6|137634.6|137760.4|137630.4|137766.1|137636.1|137758.8|137628.8|19
1623807030000|2021-06-16 01:30:30|137763.1|137633.1|137765.5|137635.5|137776.6|137646.6|137734.3|137604.3|24
1623807040000|2021-06-16 01:30:40|137764.8|137634.8|137760.1|137630.1|137768.1|137638.1|137753.9|137623.9|21
1623807050000|2021-06-16 01:30:50|137759.7|137629.7|137761.8|137631.8|137770.3|137640.3|137757.4|137627.4|14
1623807060000|2021-06-16 01:31:00|137757.7|137627.7|137762.2|137632.2|137777.1|137647.1|137746.4|137616.4|22
1623807070000|2021-06-16 01:31:10|137760.2|137630.2|137760.9|137630.9|137765.6|137635.6|137756.7|137626.7|25
1623807080000|2021-06-16 01:31:20|137761.9|137631.9|137752.6|137622.6|137761.9|137631.9|137747.7|137617.7|25
1623807090000|2021-06-16 01:31:30|137752.7|137622.7|137747.8|137617.8|137765.9|137635.9|137738.3|137608.3|29
1623807100000|2021-06-16 01:31:40|137748|137618|137769.4|137639.4|137778.2|137648.2|137736.7|137606.7|32
1623807110000|2021-06-16 01:31:50|137768.6|137638.6|137759.6|137629.6|137775.9|137645.9|137759.6|137629.6|9
1623807120000|2021-06-16 01:32:00|137757.5|137627.5|137764.4|137634.4|137764.9|137634.9|137753.7|137623.7|19
1623807130000|2021-06-16 01:32:10|137764.7|137634.7|137764.3|137634.3|137781.7|137651.7|137759.8|137629.8|23
1623807140000|2021-06-16 01:32:20|137766.5|137636.5|137763.1|137633.1|137773.4|137643.4|137763.1|137633.1|16
1623807150000|2021-06-16 01:32:30|137764.3|137634.3|137765.8|137635.8|137770.1|137640.1|137763.9|137633.9|5
1623807160000|2021-06-16 01:32:40|137766|137636|137751.4|137621.4|137766.7|137636.7|137737.2|137607.2|25
1623807170000|2021-06-16 01:32:50|137756.2|137626.2|137780|137570|137780|137645.3|137753.8|137570|17
1623807180000|2021-06-16 01:33:00|137749.7|137619.7|137762.2|137632.2|137776.9|137646.9|137746.7|137616.7|23
1623807190000|2021-06-16 01:33:10|137758.6|137628.6|137756.8|137626.8|137766.9|137636.9|137756.8|137626.8|14
1623807200000|2021-06-16 01:33:20|137758.8|137628.8|137778.6|137648.6|137782.3|137652.3|137758.8|137628.8|28
1623807210000|2021-06-16 01:33:30|137772|137642|137770.3|137640.3|137785.6|137655.6|137766.2|137636.2|14
1623807220000|2021-06-16 01:33:40|137777.6|137647.6|137768.6|137638.6|137777.6|137647.6|137760.7|137630.7|13
1623807230000|2021-06-16 01:33:50|137769|137639|137772.6|137642.6|137815.4|137661.3|137762.9|137606.7|16
1623807240000|2021-06-16 01:34:00|137763.4|137633.4|137778.9|137648.9|137778.9|137648.9|137762.2|137632.2|11
1623807250000|2021-06-16 01:34:10|137775.5|137645.5|137774.3|137644.3|137777.6|137647.6|137768.6|137638.6|20
1623807260000|2021-06-16 01:34:20|137772.3|137642.3|137758.6|137628.6|137791.4|137661.4|137758.6|137628.6|24
1623807270000|2021-06-16 01:34:30|137770.2|137640.2|137769.1|137639.1|137805|137655.9|137758.1|137583|25
1623807280000|2021-06-16 01:34:40|137753.4|137623.4|137767|137637|137788.7|137658.7|137752.6|137622.6|28
1623807290000|2021-06-16 01:34:50|137768.2|137638.2|137773.3|137643.3|137782.2|137652.2|137768.2|137638.2|13
1623807300000|2021-06-16 01:35:00|137776.9|137646.9|137765.6|137635.6|137776.9|137646.9|137750.8|137620.8|25
1623807310000|2021-06-16 01:35:10|137767|137637|137763|137633|137768.2|137638.2|137763|137633|16
1623807320000|2021-06-16 01:35:20|137762.7|137632.7|137772.9|137642.9|137779.9|137649.9|137759.5|137629.5|9
1623807330000|2021-06-16 01:35:30|137772|137642|137763.8|137633.8|137780.6|137650.6|137763.2|137633.2|15
1623807340000|2021-06-16 01:35:40|137766.9|137636.9|137773.1|137643.1|137782.6|137652.6|137765.5|137635.5|14
1623807350000|2021-06-16 01:35:50|137777.5|137647.5|137774.7|137644.7|137780.4|137650.4|137764|137634|15
1623807360000|2021-06-16 01:36:00|137773|137643|137776.5|137646.5|137779.2|137649.2|137773|137643|13
1623807370000|2021-06-16 01:36:10|137777.8|137647.8|137774.5|137644.5|137784|137654|137765.3|137635.3|16
1623807380000|2021-06-16 01:36:20|137773.8|137643.8|137767.8|137637.8|137775.6|137645.6|137767|137637|6
1623807390000|2021-06-16 01:36:30|137769.1|137639.1|137777|137647|137787.2|137657.2|137767.3|137637.3|22
1623807400000|2021-06-16 01:36:40|137783.7|137653.7|137776.5|137646.5|137786.3|137656.3|137774.4|137644.4|18
1623807410000|2021-06-16 01:36:50|137779.1|137649.1|137783.3|137653.3|137783.3|137653.3|137777.4|137647.4|12
1623807420000|2021-06-16 01:37:00|137776.9|137646.9|137775.8|137645.8|137780.7|137650.7|137768.5|137638.5|14
1623807430000|2021-06-16 01:37:10|137775.7|137645.7|137781.1|137651.1|137784.4|137654.4|137775.7|137645.7|16
1623807440000|2021-06-16 01:37:20|137780.9|137650.9|137792.1|137662.1|137792.1|137662.1|137777|137647|13
1623807450000|2021-06-16 01:37:30|137785|137655|137782.9|137652.9|137792.3|137662.3|137781|137651|16
1623807460000|2021-06-16 01:37:40|137782.4|137652.4|137779.8|137649.8|137785.9|137655.9|137777.6|137647.6|20
1623807470000|2021-06-16 01:37:50|137781.6|137651.6|137777.2|137647.2|137798.1|137668.1|137774.9|137644.9|18
1623807480000|2021-06-16 01:38:00|137790.5|137660.5|137789.6|137659.6|137802.7|137672.7|137786.4|137656.4|24
1623807490000|2021-06-16 01:38:10|137792.4|137662.4|137795.2|137665.2|137795.9|137665.9|137787|137657|19
1623807500000|2021-06-16 01:38:20|137803.1|137673.1|137798|137668|137806.3|137676.3|137789.3|137659.3|16
1623807510000|2021-06-16 01:38:30|137803.2|137673.2|137800.7|137670.7|137803.2|137673.2|137793.7|137663.7|9
1623807520000|2021-06-16 01:38:40|137810.2|137680.2|137802|137672|137810.2|137680.2|137797.8|137667.8|16
1623807530000|2021-06-16 01:38:50|137801|137671|137796.8|137666.8|137801|137671|137759.6|137629.6|9
1623807540000|2021-06-16 01:39:00|137803.6|137673.6|137794.6|137664.6|137812.7|137682.7|137789.1|137659.1|14
1623807550000|2021-06-16 01:39:10|137800.5|137670.5|137799|137669|137804.4|137674.4|137792.5|137662.5|19
1623807560000|2021-06-16 01:39:20|137793.3|137663.3|137795.2|137665.2|137806.9|137676.9|137791|137661|18
1623807570000|2021-06-16 01:39:30|137794.6|137664.6|137800.4|137670.4|137803.8|137673.8|137792|137662|15
1623807580000|2021-06-16 01:39:40|137797.7|137667.7|137795.2|137665.2|137797.7|137667.7|137784.1|137654.1|7
1623807590000|2021-06-16 01:39:50|137792.2|137662.2|137801.4|137671.4|137824.7|137694.7|137792.2|137662.2|7
1623807600000|2021-06-16 01:40:00|137802.6|137672.6|137801|137671|137816.1|137686.1|137801|137671|6
1623807610000|2021-06-16 01:40:10|137805.2|137675.2|137800.9|137670.9|137805.2|137675.2|137788.7|137658.7|14
1623807620000|2021-06-16 01:40:20|137799.7|137669.7|137800.2|137670.2|137802.1|137672.1|137786.9|137656.9|12
1623807630000|2021-06-16 01:40:30|137803.3|137673.3|137798.4|137668.4|137803.3|137673.3|137793.5|137663.5|8
1623807640000|2021-06-16 01:40:40|137799.5|137669.5|137797.6|137667.6|137803|137673|137791.5|137661.5|7
1623807650000|2021-06-16 01:40:50|137791.8|137661.8|137791.9|137661.9|137791.9|137661.9|137791.8|137661.8|2
1623807660000|2021-06-16 01:41:00|137792|137662|137805.7|137675.7|137806.8|137676.8|137779.7|137649.7|7
1623807670000|2021-06-16 01:41:10|137803.8|137673.8|137768.1|137638.1|137803.8|137673.8|137768.1|137638.1|6
1623807680000|2021-06-16 01:41:20|137776.2|137646.2|137800.5|137670.5|137800.5|137670.5|137776.2|137646.2|10
1623807690000|2021-06-16 01:41:30|137799.9|137669.9|137793|137663|137805.1|137675.1|137782.4|137652.4|13
1623807700000|2021-06-16 01:41:40|137792.7|137662.7|137781.6|137651.6|137794.8|137664.8|137779.4|137649.4|12
1623807710000|2021-06-16 01:41:50|137781|137651|137783.2|137653.2|137783.2|137653.2|137779.5|137649.5|10
1623807720000|2021-06-16 01:42:00|137809.6|137679.6|137796.3|137666.3|137809.6|137679.6|137790.7|137660.7|9
1623807730000|2021-06-16 01:42:10|137793.9|137663.9|137782.3|137652.3|137796.4|137666.4|137777.4|137647.4|20
1623807740000|2021-06-16 01:42:20|137782.7|137652.7|137787.5|137657.5|137792.3|137662.3|137759.8|137629.8|17
1623807750000|2021-06-16 01:42:30|137783.3|137653.3|137783.7|137653.7|137784.2|137654.2|137781.2|137651.2|6
1623807760000|2021-06-16 01:42:40|137795.1|137665.1|137781.5|137651.5|137795.1|137665.1|137777.2|137647.2|15
1623807770000|2021-06-16 01:42:50|137789.7|137659.7|137783.8|137653.8|137792.9|137662.9|137772.3|137642.3|9
1623807780000|2021-06-16 01:43:00|137782.3|137652.3|137787.5|137657.5|137789.6|137659.6|137778.7|137648.7|5
1623807790000|2021-06-16 01:43:10|137783.3|137653.3|137758.3|137628.3|137791.8|137661.8|137758.3|137628.3|11
1623807800000|2021-06-16 01:43:20|137744.2|137614.2|137768.2|137638.2|137768.2|137638.2|137744.2|137614.2|14
1623807810000|2021-06-16 01:43:30|137766.1|137636.1|137769.1|137639.1|137770.6|137640.6|137764.6|137634.6|8
1623807820000|2021-06-16 01:43:40|137767.8|137637.8|137762.8|137632.8|137778.4|137648.4|137762.3|137632.3|19
1623807830000|2021-06-16 01:43:50|137766.7|137636.7|137769.9|137639.9|137775.3|137645.3|137757|137627|14
1623807840000|2021-06-16 01:44:00|137765.2|137635.2|137763.2|137633.2|137771.5|137641.5|137760.8|137630.8|18
1623807850000|2021-06-16 01:44:10|137762.8|137632.8|137778.3|137648.3|137779.2|137649.2|137762.8|137632.8|27
1623807860000|2021-06-16 01:44:20|137776.9|137646.9|137771.6|137641.6|137789.8|137659.8|137771.6|137641.6|19
1623807870000|2021-06-16 01:44:30|137777.9|137647.9|137784.9|137654.9|137794|137664|137774.2|137644.2|14
1623807880000|2021-06-16 01:44:40|137785.8|137655.8|137782.1|137652.1|137786.4|137656.4|137779.8|137649.8|6
1623807890000|2021-06-16 01:44:50|137782.4|137652.4|137798.9|137668.9|137808.6|137678.6|137781.8|137651.8|5
1623807900000|2021-06-16 01:45:00|137799.1|137669.1|137762.5|137632.5|137799.1|137669.1|137762.5|137632.5|15
1623807910000|2021-06-16 01:45:10|137768|137638|137797.6|137667.6|137797.6|137667.6|137767.1|137637.1|14
1623807920000|2021-06-16 01:45:20|137791.7|137661.7|137790.1|137660.1|137802|137672|137782.1|137652.1|17
1623807930000|2021-06-16 01:45:30|137785.5|137655.5|137786.6|137656.6|137792.3|137662.3|137781.9|137651.9|18
1623807940000|2021-06-16 01:45:40|137787.6|137657.6|137782|137652|137789.2|137659.2|137782|137652|14
1623807950000|2021-06-16 01:45:50|137775.8|137645.8|137780.3|137650.3|137792.1|137662.1|137759.3|137629.3|11
1623807960000|2021-06-16 01:46:00|137774.6|137644.6|137790.3|137660.3|137795.4|137665.4|137774.6|137644.6|17
1623807970000|2021-06-16 01:46:10|137786.5|137656.5|137800.9|137670.9|137800.9|137670.9|137786.4|137656.4|16
1623807980000|2021-06-16 01:46:20|137798.2|137668.2|137788|137658|137798.2|137668.2|137775|137645|11
1623807990000|2021-06-16 01:46:30|137785.6|137655.6|137805.7|137675.7|137810.5|137680.5|137776.7|137646.7|14
1623808000000|2021-06-16 01:46:40|137802.8|137672.8|137804.9|137674.9|137811.5|137681.5|137800.8|137670.8|16
1623808010000|2021-06-16 01:46:50|137804.6|137674.6|137796|137666|137813.6|137683.6|137796|137666|17
1623808020000|2021-06-16 01:47:00|137795.4|137665.4|137793.2|137663.2|137813.4|137683.4|137793.2|137663.2|14
1623808030000|2021-06-16 01:47:10|137793.6|137663.6|137813.9|137683.9|137813.9|137683.9|137793.6|137663.6|14
1623808040000|2021-06-16 01:47:20|137808.7|137678.7|137796.4|137666.4|137808.7|137678.7|137796.4|137666.4|12
1623808050000|2021-06-16 01:47:30|137807.1|137677.1|137813.1|137683.1|137816.7|137686.7|137792.2|137662.2|24
1623808060000|2021-06-16 01:47:40|137809.5|137679.5|137808.6|137678.6|137826.1|137696.1|137808.6|137678.6|22
1623808070000|2021-06-16 01:47:50|137806.8|137676.8|137814.6|137684.6|137814.9|137684.9|137801.9|137671.9|5
1623808080000|2021-06-16 01:48:00|137810.9|137680.9|137812.6|137682.6|137812.6|137682.6|137802.5|137672.5|10
1623808090000|2021-06-16 01:48:10|137811|137681|137809.2|137679.2|137818|137688|137809.2|137679.2|10
1623808100000|2021-06-16 01:48:20|137808.4|137678.4|137790.1|137660.1|137815.6|137685.6|137784.1|137654.1|18
1623808110000|2021-06-16 01:48:30|137787.8|137657.8|137793.5|137663.5|137805|137675|137786.2|137656.2|19
1623808120000|2021-06-16 01:48:40|137795.7|137665.7|137799|137669|137800.6|137670.6|137794.1|137664.1|16
1623808130000|2021-06-16 01:48:50|137795.8|137665.8|137792.6|137662.6|137802.1|137672.1|137790.6|137660.6|18
1623808140000|2021-06-16 01:49:00|137793.2|137663.2|137786.6|137656.6|137801|137671|137777.4|137647.4|20
1623808150000|2021-06-16 01:49:10|137781.6|137651.6|137812.5|137682.5|137821.4|137691.4|137779.8|137649.8|26
1623808160000|2021-06-16 01:49:20|137813|137683|137816|137686|137819.1|137689.1|137812.6|137682.6|25
1623808170000|2021-06-16 01:49:30|137816.3|137686.3|137816.4|137686.4|137825|137695|137814.1|137684.1|15
1623808180000|2021-06-16 01:49:40|137813.2|137683.2|137815.2|137685.2|137819.2|137689.2|137813.1|137683.1|14
1623808190000|2021-06-16 01:49:50|137817.4|137687.4|137819|137689|137819|137689|137815.6|137685.6|16
1623808200000|2021-06-16 01:50:00|137819.2|137689.2|137823.7|137693.7|137823.7|137693.7|137815.6|137685.6|16
1623808210000|2021-06-16 01:50:10|137824|137694|137818.4|137688.4|137824|137694|137817.5|137687.5|16
1623808220000|2021-06-16 01:50:20|137819.7|137689.7|137816.3|137686.3|137820.1|137690.1|137815.7|137685.7|14
1623808230000|2021-06-16 01:50:30|137815.2|137685.2|137821.7|137691.7|137821.7|137691.7|137815.2|137685.2|19
1623808240000|2021-06-16 01:50:40|137820.1|137690.1|137820.4|137690.4|137825.1|137695.1|137816.8|137686.8|21
1623808250000|2021-06-16 01:50:50|137820.2|137690.2|137821.2|137691.2|137821.2|137691.2|137817.9|137687.9|18
1623808260000|2021-06-16 01:51:00|137816|137686|137809.6|137679.6|137820.6|137690.6|137809.6|137679.6|23
1623808270000|2021-06-16 01:51:10|137810.6|137680.6|137818.5|137688.5|137818.5|137688.5|137805.6|137675.6|25
1623808280000|2021-06-16 01:51:20|137820.9|137690.9|137818|137688|137821.1|137691.1|137810|137680|12
1623808290000|2021-06-16 01:51:30|137817.3|137687.3|137819|137689|137819.6|137689.6|137813.1|137683.1|17
1623808300000|2021-06-16 01:51:40|137818|137688|137820.3|137690.3|137821.6|137691.6|137817.9|137687.9|16
1623808310000|2021-06-16 01:51:50|137817.9|137687.9|137818.5|137688.5|137827.9|137697.9|137813.8|137683.8|22
1623808320000|2021-06-16 01:52:00|137819.2|137689.2|137823.4|137693.4|137824.4|137694.4|137817|137687|12
1623808330000|2021-06-16 01:52:10|137820.2|137690.2|137822.1|137692.1|137822.1|137692.1|137815.8|137685.8|14
1623808340000|2021-06-16 01:52:20|137818.1|137688.1|137819.6|137689.6|137822.3|137692.3|137817.4|137687.4|21
1623808350000|2021-06-16 01:52:30|137820.2|137690.2|137820.1|137690.1|137825|137695|137818.3|137688.3|17
1623808360000|2021-06-16 01:52:40|137819.6|137689.6|137822|137692|137824.5|137694.5|137819.6|137689.6|10
1623808370000|2021-06-16 01:52:50|137816.8|137686.8|137820|137690|137826.3|137696.3|137816.4|137686.4|13
1623808380000|2021-06-16 01:53:00|137821.5|137691.5|137819|137689|137827.7|137697.7|137809.7|137679.7|20
1623808390000|2021-06-16 01:53:10|137816.4|137686.4|137815.9|137685.9|137818.1|137688.1|137814.1|137684.1|18
1623808400000|2021-06-16 01:53:20|137817.2|137687.2|137819.1|137689.1|137820.6|137690.6|137815.3|137685.3|14
1623808410000|2021-06-16 01:53:30|137818.9|137688.9|137818|137688|137818.9|137688.9|137815.9|137685.9|14
1623808420000|2021-06-16 01:53:40|137818.7|137688.7|137815|137685|137818.7|137688.7|137812.9|137682.9|18
1623808430000|2021-06-16 01:53:50|137809.6|137679.6|137810.4|137680.4|137814|137684|137808.6|137678.6|10
1623808440000|2021-06-16 01:54:00|137811.1|137681.1|137816.9|137686.9|137818.6|137688.6|137811.1|137681.1|16
1623808450000|2021-06-16 01:54:10|137813.1|137683.1|137816.1|137686.1|137819.6|137689.6|137813.1|137683.1|11
1623808460000|2021-06-16 01:54:20|137816.4|137686.4|137819.4|137689.4|137819.6|137689.6|137815|137685|7
1623808470000|2021-06-16 01:54:30|137818.2|137688.2|137813.8|137683.8|137819.6|137689.6|137813.8|137683.8|15
1623808480000|2021-06-16 01:54:40|137819.1|137689.1|137813|137683|137819.1|137689.1|137812.7|137682.7|15
1623808490000|2021-06-16 01:54:50|137820.4|137690.4|137813|137683|137820.7|137690.7|137813|137683|18
1623808500000|2021-06-16 01:55:00|137816|137686|137805.4|137675.4|137820.7|137690.7|137805.4|137675.4|25
1623808510000|2021-06-16 01:55:10|137804.2|137674.2|137809.9|137679.9|137809.9|137679.9|137803.3|137673.3|13
1623808520000|2021-06-16 01:55:20|137809.4|137679.4|137809.4|137679.4|137810.1|137680.1|137807.8|137677.8|12
1623808530000|2021-06-16 01:55:30|137809|137679|137813.6|137683.6|137813.6|137683.6|137809|137679|12
1623808540000|2021-06-16 01:55:40|137813.1|137683.1|137810.9|137680.9|137814.8|137684.8|137809.9|137679.9|12
1623808550000|2021-06-16 01:55:50|137810|137680|137823.1|137693.1|137824.5|137694.5|137808.3|137678.3|21
1623808560000|2021-06-16 01:56:00|137816.6|137686.6|137820.7|137690.7|137826.8|137696.8|137816.6|137686.6|8
1623808570000|2021-06-16 01:56:10|137819.2|137689.2|137821.5|137691.5|137824.5|137694.5|137819.2|137689.2|22
1623808580000|2021-06-16 01:56:20|137821.3|137691.3|137816.3|137686.3|137821.5|137691.5|137816.3|137686.3|13
1623808590000|2021-06-16 01:56:30|137815.3|137685.3|137818.8|137688.8|137818.8|137688.8|137815|137685|9
1623808600000|2021-06-16 01:56:40|137818.5|137688.5|137815.3|137685.3|137828.2|137698.2|137812.5|137682.5|9
1623808610000|2021-06-16 01:56:50|137813.8|137683.8|137814.7|137684.7|137814.8|137684.8|137811.8|137681.8|16
1623808620000|2021-06-16 01:57:00|137813.9|137683.9|137814.5|137684.5|137814.8|137684.8|137812.4|137682.4|15
1623808630000|2021-06-16 01:57:10|137814.7|137684.7|137810.6|137680.6|137815.4|137685.4|137810.6|137680.6|4
1623808640000|2021-06-16 01:57:20|137814.8|137684.8|137819|137689|137823.2|137693.2|137814|137684|20
1623808650000|2021-06-16 01:57:30|137815.2|137685.2|137815.2|137685.2|137820.6|137690.6|137815.2|137685.2|7
1623808660000|2021-06-16 01:57:40|137813.8|137683.8|137815|137685|137817.4|137687.4|137812.3|137682.3|10
1623808670000|2021-06-16 01:57:50|137814.9|137684.9|137815.1|137685.1|137816.6|137686.6|137814.9|137684.9|12
1623808680000|2021-06-16 01:58:00|137815.5|137685.5|137811.3|137681.3|137815.5|137685.5|137809.7|137679.7|11
1623808690000|2021-06-16 01:58:10|137810.3|137680.3|137814.8|137684.8|137817.1|137687.1|137810.3|137680.3|10
1623808700000|2021-06-16 01:58:20|137815.2|137685.2|137814|137684|137817.8|137687.8|137813.7|137683.7|12
1623808710000|2021-06-16 01:58:30|137812.8|137682.8|137814.6|137684.6|137816.7|137686.7|137812.8|137682.8|7
1623808720000|2021-06-16 01:58:40|137813.1|137683.1|137818.4|137688.4|137818.4|137688.4|137813.1|137683.1|5
1623808730000|2021-06-16 01:58:50|137816.8|137686.8|137812.1|137682.1|137821.1|137691.1|137812.1|137682.1|9
1623808740000|2021-06-16 01:59:00|137813.1|137683.1|137811.5|137681.5|137823.3|137710.3|137796.6|137680.3|13
1623808750000|2021-06-16 01:59:10|137814|137684|137813|137683|137814|137684|137810.6|137680.6|17
1623808760000|2021-06-16 01:59:20|137812.8|137682.8|137811.2|137681.2|137814.5|137684.5|137810.3|137680.3|13
1623808770000|2021-06-16 01:59:30|137810.8|137680.8|137815.4|137685.4|137821.6|137691.6|137810.8|137680.8|14
1623808780000|2021-06-16 01:59:40|137815.7|137685.7|137814.5|137684.5|137815.7|137685.7|137812.3|137682.3|10
1623808790000|2021-06-16 01:59:50|137818.6|137688.6|137812.5|137682.5|137819.3|137689.3|137812.5|137682.5|12
1623808800000|2021-06-16 02:00:00|137814|137684|137828.3|137698.3|137831.8|137701.8|137813.7|137683.7|19
1623808810000|2021-06-16 02:00:10|137834.8|137704.8|137815.7|137685.7|137834.8|137704.8|137815.5|137685.5|16
1623808820000|2021-06-16 02:00:20|137815.6|137685.6|137818.7|137688.7|137825.3|137695.3|137803.3|137673.3|15
1623808830000|2021-06-16 02:00:30|137818.6|137688.6|137816|137686|137851.4|137721.4|137815.7|137685.7|21
1623808840000|2021-06-16 02:00:40|137816.5|137686.5|137813.5|137683.5|137818|137688|137813.5|137683.5|13
1623808850000|2021-06-16 02:00:50|137812.9|137682.9|137834.4|137704.4|137834.4|137704.4|137812.9|137682.9|15
1623808860000|2021-06-16 02:01:00|137838.3|137708.3|137831.8|137701.8|137838.3|137708.3|137831.8|137701.8|6
1623808870000|2021-06-16 02:01:10|137832.5|137702.5|137830.6|137700.6|137833|137703|137829|137699|7
1623808880000|2021-06-16 02:01:20|137831.5|137701.5|137829|137699|137844.5|137714.5|137828.1|137698.1|13
1623808890000|2021-06-16 02:01:30|137829.5|137699.5|137827.5|137697.5|137832.1|137702.1|137826|137696|17
1623808900000|2021-06-16 02:01:40|137826.7|137696.7|137814|137684|137826.7|137696.7|137808.4|137678.4|19
1623808910000|2021-06-16 02:01:50|137813.7|137683.7|137808.8|137678.8|137814.8|137684.8|137806.4|137676.4|12
1623808920000|2021-06-16 02:02:00|137808.5|137678.5|137807.5|137677.5|137811|137681|137805|137675|15
1623808930000|2021-06-16 02:02:10|137808.2|137678.2|137774.4|137644.4|137808.2|137678.2|137767.3|137637.3|10
1623808940000|2021-06-16 02:02:20|137774.7|137644.7|137775.5|137645.5|137775.5|137645.5|137771.8|137641.8|12
1623808950000|2021-06-16 02:02:30|137774.3|137644.3|137787.4|137657.4|137787.4|137657.4|137774.3|137644.3|22
1623808960000|2021-06-16 02:02:40|137787.7|137657.7|137793.7|137663.7|137793.9|137663.9|137787.6|137657.6|27
1623808970000|2021-06-16 02:02:50|137793.4|137663.4|137793.4|137663.4|137793.9|137663.9|137791.5|137661.5|15
1623808980000|2021-06-16 02:03:00|137792.8|137662.8|137789.7|137659.7|137794.2|137664.2|137789.6|137659.6|17
1623808990000|2021-06-16 02:03:10|137789.6|137659.6|137790.7|137660.7|137792.2|137662.2|137788.5|137658.5|6
1623809000000|2021-06-16 02:03:20|137790.2|137660.2|137788.7|137658.7|137790.2|137660.2|137787.8|137657.8|6
1623809010000|2021-06-16 02:03:30|137787.7|137657.7|137783.7|137653.7|137788.1|137658.1|137783.7|137653.7|10
1623809020000|2021-06-16 02:03:40|137784.9|137654.9|137786.4|137656.4|137786.4|137656.4|137784.5|137654.5|9
1623809030000|2021-06-16 02:03:50|137786.3|137656.3|137780.6|137650.6|137786.3|137656.3|137778.2|137648.2|10
1623809040000|2021-06-16 02:04:00|137776.6|137646.6|137779|137649|137780.4|137650.4|137776.6|137646.6|6
1623809050000|2021-06-16 02:04:10|137778.4|137648.4|137778.7|137648.7|137778.7|137648.7|137778.4|137648.4|3
1623809060000|2021-06-16 02:04:20|137779.3|137649.3|137782|137652|137782|137652|137778.7|137648.7|10
1623809070000|2021-06-16 02:04:30|137780.5|137650.5|137781.8|137651.8|137782.9|137652.9|137779.1|137649.1|10
1623809080000|2021-06-16 02:04:40|137780.6|137650.6|137781.7|137651.7|137782.2|137652.2|137780|137650|14
1623809090000|2021-06-16 02:04:50|137773.1|137643.1|137780.5|137650.5|137782.9|137652.9|137773.1|137643.1|7
1623809100000|2021-06-16 02:05:00|137780.7|137650.7|137781.4|137651.4|137782.4|137652.4|137780.7|137650.7|7
1623809110000|2021-06-16 02:05:10|137781.2|137651.2|137782.7|137652.7|137794.7|137664.7|137754.6|137646.4|12
1623809120000|2021-06-16 02:05:20|137781.1|137651.1|137780|137650|137782.3|137652.3|137777|137647|9
1623809130000|2021-06-16 02:05:30|137784.2|137654.2|137782.4|137652.4|137785.2|137673.4|137761.6|137648.9|9
1623809140000|2021-06-16 02:05:40|137782.6|137652.6|137782.7|137652.7|137791.3|137661.3|137781.4|137651.4|16
1623809150000|2021-06-16 02:05:50|137783.6|137653.6|137787.7|137657.7|137787.7|137657.7|137783.2|137653.2|10
1623809160000|2021-06-16 02:06:00|137786|137656|137786.1|137656.1|137788.2|137658.2|137786|137656|10
1623809170000|2021-06-16 02:06:10|137784|137654|137786.6|137656.6|137788|137658|137784|137654|6
1623809180000|2021-06-16 02:06:20|137786.8|137656.8|137788|137658|137788.2|137658.2|137786.4|137656.4|9
1623809190000|2021-06-16 02:06:30|137787.6|137657.6|137786.2|137656.2|137789|137659|137785.8|137655.8|10
1623809200000|2021-06-16 02:06:40|137785.9|137655.9|137788.2|137658.2|137788.2|137658.2|137782.9|137652.9|13
1623809210000|2021-06-16 02:06:50|137787.3|137657.3|137787.5|137657.5|137788.2|137658.2|137787.3|137657.3|5
1623809220000|2021-06-16 02:07:00|137787.2|137657.2|137786.8|137656.8|137787.2|137657.2|137784.6|137654.6|8
1623809230000|2021-06-16 02:07:10|137786.9|137656.9|137785.8|137655.8|137786.9|137656.9|137785.2|137655.2|4
1623809240000|2021-06-16 02:07:20|137785.5|137655.5|137789.7|137659.7|137789.7|137659.7|137783.8|137653.8|7
1623809250000|2021-06-16 02:07:30|137790.8|137660.8|137786.6|137656.6|137790.8|137660.8|137784.3|137654.3|9
1623809260000|2021-06-16 02:07:40|137786.2|137656.2|137783.7|137653.7|137786.2|137656.2|137783|137653|8
1623809270000|2021-06-16 02:07:50|137784.9|137654.9|137784.3|137654.3|137784.9|137654.9|137781.8|137651.8|12
1623809280000|2021-06-16 02:08:00|137782.7|137652.7|137783.4|137653.4|137783.4|137653.4|137782.2|137652.2|9
1623809290000|2021-06-16 02:08:10|137783.5|137653.5|137781.9|137651.9|137784.4|137654.4|137779.6|137649.6|9
1623809300000|2021-06-16 02:08:20|137782.7|137652.7|137782.3|137652.3|137783.7|137653.7|137781.8|137651.8|7
1623809310000|2021-06-16 02:08:30|137784|137654|137783.2|137653.2|137784|137654|137783.1|137653.1|4
1623809320000|2021-06-16 02:08:40|137782.5|137652.5|137787|137657|137787|137657|137782.4|137652.4|6
1623809330000|2021-06-16 02:08:50|137787.4|137657.4|137782.8|137652.8|137787.4|137657.4|137781.2|137651.2|8
1623809340000|2021-06-16 02:09:00|137782|137652|137781.4|137651.4|137782.5|137652.5|137781.2|137651.2|5
1623809350000|2021-06-16 02:09:10|137784.6|137654.6|137783.9|137653.9|137784.6|137654.6|137779.6|137649.6|7
1623809360000|2021-06-16 02:09:20|137783.1|137653.1|137781|137651|137783.1|137653.1|137781|137651|3
1623809370000|2021-06-16 02:09:30|137782.1|137652.1|137782.4|137652.4|137784.2|137654.2|137782.1|137652.1|8
1623809380000|2021-06-16 02:09:40|137782.9|137652.9|137784|137654|137786|137656|137780.9|137650.9|9
1623809390000|2021-06-16 02:09:50|137784.3|137654.3|137783.1|137653.1|137784.6|137654.6|137782.6|137652.6|7
1623809400000|2021-06-16 02:10:00|137784.2|137654.2|137764|137674|137784.2|137675.1|137762.9|137654.2|6
1623809410000|2021-06-16 02:10:10|137763.9|137673.9|137785.6|137655.6|137785.7|137673.9|137763|137655.6|5
1623809420000|2021-06-16 02:10:20|137785.2|137655.2|137783.5|137653.5|137785.6|137675.9|137762|137653.5|10
1623809430000|2021-06-16 02:10:30|137783.6|137653.6|137784.2|137654.2|137786.5|137656.5|137780.9|137650.9|10
1623809440000|2021-06-16 02:10:40|137783.8|137653.8|137784.9|137654.9|137784.9|137654.9|137783.7|137653.7|4
1623809450000|2021-06-16 02:10:50|137784.6|137654.6|137782.5|137652.5|137784.6|137654.6|137782.5|137652.5|5
1623809460000|2021-06-16 02:11:00|137783.8|137653.8|137785.3|137655.3|137785.3|137655.3|137780.6|137650.6|6
1623809470000|2021-06-16 02:11:10|137784|137654|137763.1|137673.1|137784|137673.3|137763.1|137652.1|5
1623809480000|2021-06-16 02:11:20|137762.1|137672.1|137784.2|137654.2|137785.9|137672.1|137761.3|137654.2|5
1623809490000|2021-06-16 02:11:30|137786.3|137656.3|137784.4|137654.4|137786.3|137656.3|137783.2|137653.2|8
1623809500000|2021-06-16 02:11:40|137783.5|137653.5|137783.7|137653.7|137783.7|137653.7|137783.5|137653.5|4
1623809510000|2021-06-16 02:11:50|137783.4|137653.4|137784.7|137654.7|137786.8|137656.8|137783.3|137653.3|9
1623809520000|2021-06-16 02:12:00|137784.3|137654.3|137784|137654|137785.3|137655.3|137782|137652|8
1623809530000|2021-06-16 02:12:10|137783.8|137653.8|137762.9|137672.9|137783.9|137672.9|137762.9|137652.9|5
1623809540000|2021-06-16 02:12:20|137762.7|137672.7|137783.2|137653.2|137788.5|137673|137762.7|137653.2|7
1623809550000|2021-06-16 02:12:30|137787.7|137657.7|137786.3|137656.3|137787.7|137657.7|137786.2|137656.2|9
1623809560000|2021-06-16 02:12:40|137786.6|137656.6|137785|137655|137786.6|137656.6|137785|137655|5
1623809570000|2021-06-16 02:12:50|137784.9|137654.9|137785.5|137655.5|137787.3|137657.3|137784.9|137654.9|7
1623809580000|2021-06-16 02:13:00|137785.8|137655.8|137783.7|137653.7|137786.6|137656.6|137783.7|137653.7|8
1623809590000|2021-06-16 02:13:10|137787|137657|137783.9|137653.9|137787.1|137657.1|137783.9|137653.9|7
1623809600000|2021-06-16 02:13:20|137784.4|137654.4|137782.7|137652.7|137785.7|137655.7|137782.6|137652.6|12
1623809610000|2021-06-16 02:13:30|137783.9|137653.9|137785.3|137655.3|137785.6|137655.6|137783.2|137653.2|12
1623809620000|2021-06-16 02:13:40|137784.9|137654.9|137784|137654|137784.9|137654.9|137783.5|137653.5|4
1623809630000|2021-06-16 02:13:50|137780.8|137650.8|137785.4|137655.4|137785.4|137655.4|137779.2|137649.2|6
1623809640000|2021-06-16 02:14:00|137785|137655|137785|137655|137787.6|137657.6|137784.1|137654.1|10
1623809650000|2021-06-16 02:14:10|137784.5|137654.5|137794.1|137664.1|137798.3|137668.3|137778.2|137648.2|16
1623809660000|2021-06-16 02:14:20|137793.3|137663.3|137795.8|137665.8|137796.5|137666.5|137792.4|137662.4|15
1623809670000|2021-06-16 02:14:30|137795.7|137665.7|137797.7|137667.7|137798.4|137668.4|137794.4|137664.4|7
1623809680000|2021-06-16 02:14:40|137795.3|137665.3|137801.7|137671.7|137801.7|137671.7|137791.4|137661.4|8
1623809690000|2021-06-16 02:14:50|137803|137673|137795.8|137665.8|137803|137673|137795|137665|11
1623809700000|2021-06-16 02:15:00|137796.1|137666.1|137803.2|137673.2|137806.6|137676.6|137793.3|137663.3|14
1623809710000|2021-06-16 02:15:10|137803.9|137673.9|137798.9|137668.9|137803.9|137673.9|137798.9|137668.9|5
1623809720000|2021-06-16 02:15:20|137794.9|137664.9|137803.7|137673.7|137805.3|137675.3|137794.8|137664.8|12
1623809730000|2021-06-16 02:15:30|137803.4|137673.4|137804.2|137674.2|137806.2|137676.2|137799.5|137669.5|9
1623809740000|2021-06-16 02:15:40|137803.2|137673.2|137787|137657|137808.1|137678.1|137787|137657|12
1623809750000|2021-06-16 02:15:50|137795.5|137665.5|137793.5|137663.5|137805|137675|137791.3|137661.3|10
1623809760000|2021-06-16 02:16:00|137805.8|137675.8|137796.8|137666.8|137805.8|137675.8|137792.1|137662.1|8
1623809770000|2021-06-16 02:16:10|137795.2|137665.2|137793.2|137663.2|137795.4|137665.4|137792.8|137662.8|6
1623809780000|2021-06-16 02:16:20|137794.3|137664.3|137794.3|137664.3|137800.3|137670.3|137794.3|137664.3|16
1623809790000|2021-06-16 02:16:30|137796.5|137666.5|137796.3|137666.3|137800.7|137672|137762|137659.5|24
1623809800000|2021-06-16 02:16:40|137795.4|137665.4|137796.3|137666.3|137801.3|137671.3|137795.3|137665.3|8
1623809810000|2021-06-16 02:16:50|137795.7|137665.7|137797|137667|137808.1|137678.1|137792.1|137662.1|25
1623809820000|2021-06-16 02:17:00|137796.1|137666.1|137796|137666|137798|137668|137795.3|137665.3|13
1623809830000|2021-06-16 02:17:10|137796.4|137666.4|137798|137668|137802.4|137672.4|137790.9|137660.9|22
1623809840000|2021-06-16 02:17:20|137798.4|137668.4|137795.7|137665.7|137798.4|137668.4|137791.5|137661.5|20
1623809850000|2021-06-16 02:17:30|137794.1|137664.1|137796.6|137666.6|137796.9|137666.9|137793.8|137663.8|16
1623809860000|2021-06-16 02:17:40|137796.4|137666.4|137796.6|137666.6|137797|137667|137796.4|137666.4|7
1623809870000|2021-06-16 02:17:50|137796.9|137666.9|137801.2|137671.2|137813.1|137683.1|137796.9|137666.9|25
1623809880000|2021-06-16 02:18:00|137801.3|137671.3|137801.5|137671.5|137802.1|137672.1|137800.7|137670.7|8
1623809890000|2021-06-16 02:18:10|137802|137672|137801.7|137671.7|137802|137672|137801.3|137671.3|5
1623809900000|2021-06-16 02:18:20|137803.7|137673.7|137801.5|137671.5|137803.7|137673.7|137801.5|137671.5|4
1623809910000|2021-06-16 02:18:30|137802.4|137672.4|137796.7|137666.7|137802.4|137672.4|137796.7|137666.7|7
1623809920000|2021-06-16 02:18:40|137783.8|137693.8|137794.9|137664.9|137800|137693.8|137764.5|137662.8|11
1623809930000|2021-06-16 02:18:50|137794.8|137664.8|137796|137666|137799|137669|137794.8|137664.8|11
1623809940000|2021-06-16 02:19:00|137795.7|137665.7|137780.8|137650.8|137795.7|137665.7|137779.5|137649.5|16
1623809950000|2021-06-16 02:19:10|137780.3|137650.3|137780.6|137650.6|137782.5|137652.5|137778.5|137648.5|9
1623809960000|2021-06-16 02:19:20|137780.3|137650.3|137785.2|137655.2|137785.3|137655.3|137778.8|137648.8|14
1623809970000|2021-06-16 02:19:30|137783.7|137653.7|137786.4|137656.4|137786.4|137656.4|137779.9|137649.9|7
1623809980000|2021-06-16 02:19:40|137786.5|137656.5|137787|137657|137787.1|137657.1|137784.1|137654.1|8
1623809990000|2021-06-16 02:19:50|137786.6|137656.6|137786.2|137656.2|137786.8|137656.8|137784.2|137654.2|8
1623810000000|2021-06-16 02:20:00|137785.3|137655.3|137786.7|137656.7|137787.9|137657.9|137785.3|137655.3|5
1623810010000|2021-06-16 02:20:10|137786.3|137656.3|137783.6|137653.6|137788|137658|137780.1|137650.1|8
1623810020000|2021-06-16 02:20:20|137784.3|137654.3|137786.8|137656.8|137788.4|137658.4|137781.7|137651.7|9
1623810030000|2021-06-16 02:20:30|137786.1|137656.1|137788.8|137658.8|137788.8|137658.8|137783.5|137653.5|11
1623810040000|2021-06-16 02:20:40|137789.4|137659.4|137787.8|137657.8|137789.4|137659.4|137787.8|137657.8|4
1623810050000|2021-06-16 02:20:50|137788.1|137658.1|137788.2|137658.2|137791.1|137661.1|137787.6|137657.6|8
1623810060000|2021-06-16 02:21:00|137787.8|137657.8|137785.9|137655.9|137790.1|137660.1|137785.9|137655.9|9
1623810070000|2021-06-16 02:21:10|137783.8|137653.8|137778.7|137648.7|137788.8|137658.8|137778.7|137648.7|19
1623810080000|2021-06-16 02:21:20|137777.4|137647.4|137778.4|137648.4|137780.8|137650.8|137777|137647|10
1623810090000|2021-06-16 02:21:30|137779|137649|137779.7|137649.7|137780.8|137650.8|137778.6|137648.6|8
1623810100000|2021-06-16 02:21:40|137779.6|137649.6|137779.7|137649.7|137781.8|137651.8|137779.6|137649.6|11
1623810110000|2021-06-16 02:21:50|137780.8|137650.8|137781.3|137651.3|137781.3|137651.3|137779.1|137649.1|8
1623810120000|2021-06-16 02:22:00|137781.2|137651.2|137780.1|137650.1|137781.2|137651.2|137774.4|137644.4|9
1623810130000|2021-06-16 02:22:10|137780.4|137650.4|137779.8|137649.8|137781.6|137651.6|137779.4|137649.4|13
1623810140000|2021-06-16 02:22:20|137779.1|137649.1|137781.4|137651.4|137781.4|137651.4|137778.5|137648.5|5
1623810150000|2021-06-16 02:22:30|137780.9|137650.9|137781|137651|137782.1|137652.1|137778.8|137648.8|12
1623810160000|2021-06-16 02:22:40|137780.7|137650.7|137782.9|137652.9|137782.9|137652.9|137779.3|137649.3|7
1623810170000|2021-06-16 02:22:50|137780.4|137650.4|137780|137650|137782.4|137652.4|137780|137650|5
1623810180000|2021-06-16 02:23:00|137779.8|137649.8|137781|137651|137781|137651|137779.3|137649.3|5
1623810190000|2021-06-16 02:23:10|137779.9|137649.9|137781.8|137651.8|137781.8|137651.8|137778.9|137648.9|8
1623810200000|2021-06-16 02:23:20|137783.6|137653.6|137781.7|137651.7|137783.6|137653.6|137781.7|137651.7|11
1623810210000|2021-06-16 02:23:30|137782.3|137652.3|137787.7|137657.7|137788|137658|137782.3|137652.3|21
1623810220000|2021-06-16 02:23:40|137787.4|137657.4|137784.3|137654.3|137788.4|137658.4|137783.8|137653.8|13
1623810230000|2021-06-16 02:23:50|137782.3|137652.3|137781.7|137651.7|137783.4|137653.4|137781.7|137651.7|10
1623810240000|2021-06-16 02:24:00|137781.9|137651.9|137782.1|137652.1|137782.4|137652.4|137773.3|137643.3|12
1623810250000|2021-06-16 02:24:10|137782.5|137652.5|137780.7|137650.7|137782.8|137652.8|137779.3|137649.3|15
1623810260000|2021-06-16 02:24:20|137778.9|137648.9|137782.3|137652.3|137782.3|137652.3|137778.9|137648.9|10
1623810270000|2021-06-16 02:24:30|137781|137651|137779.8|137649.8|137782|137652|137779|137649|13
1623810280000|2021-06-16 02:24:40|137779.7|137649.7|137773.8|137643.8|137781.7|137651.7|137773.8|137643.8|16
1623810290000|2021-06-16 02:24:50|137774|137644|137783.7|137653.7|137783.7|137653.7|137772.5|137642.5|14
1623810300000|2021-06-16 02:25:00|137778.9|137648.9|137783.4|137653.4|137784.3|137654.3|137778.9|137648.9|14
1623810310000|2021-06-16 02:25:10|137784|137654|137783.7|137653.7|137786.4|137656.4|137783.2|137653.2|9
1623810320000|2021-06-16 02:25:20|137784.3|137654.3|137785.3|137655.3|137785.8|137655.8|137783.4|137653.4|8
1623810330000|2021-06-16 02:25:30|137784.8|137654.8|137786.4|137656.4|137787.9|137657.9|137784.3|137654.3|10
1623810340000|2021-06-16 02:25:40|137784|137654|137787.2|137657.2|137789.4|137659.4|137782.3|137652.3|8
1623810350000|2021-06-16 02:25:50|137786.4|137656.4|137786.3|137656.3|137786.5|137656.5|137785.4|137655.4|7
1623810360000|2021-06-16 02:26:00|137787.1|137657.1|137788.8|137658.8|137788.8|137658.8|137786.4|137656.4|6
1623810370000|2021-06-16 02:26:10|137788.2|137658.2|137787.9|137657.9|137788.6|137658.6|137786.6|137656.6|9
1623810380000|2021-06-16 02:26:20|137787.1|137657.1|137786.8|137656.8|137791.4|137661.4|137786.8|137656.8|8
1623810390000|2021-06-16 02:26:30|137789.1|137659.1|137790|137660|137795.5|137665.5|137788.8|137658.8|14
1623810400000|2021-06-16 02:26:40|137788.9|137658.9|137791.3|137661.3|137791.3|137661.3|137788.8|137658.8|8
1623810410000|2021-06-16 02:26:50|137790.6|137660.6|137789.7|137659.7|137791.3|137661.3|137789.7|137659.7|8
1623810420000|2021-06-16 02:27:00|137790.6|137660.6|137791.9|137661.9|137793|137663|137790.4|137660.4|14
1623810430000|2021-06-16 02:27:10|137792.8|137662.8|137792.9|137662.9|137793.1|137663.1|137789.8|137659.8|19
1623810440000|2021-06-16 02:27:20|137790.7|137660.7|137795.5|137665.5|137795.5|137665.5|137790.7|137660.7|18
1623810450000|2021-06-16 02:27:30|137792.4|137662.4|137796|137666|137796.4|137666.4|137792.4|137662.4|16
1623810460000|2021-06-16 02:27:40|137796.1|137666.1|137795.2|137665.2|137796.7|137666.7|137793.6|137663.6|9
1623810470000|2021-06-16 02:27:50|137796.9|137666.9|137796.8|137666.8|137797.5|137667.5|137795.5|137665.5|9
1623810480000|2021-06-16 02:28:00|137796|137666|137800.1|137670.1|137801.9|137671.9|137791.9|137661.9|15
1623810490000|2021-06-16 02:28:10|137801.9|137671.9|137801.7|137671.7|137801.9|137671.9|137799.4|137669.4|6
1623810500000|2021-06-16 02:28:20|137800.8|137670.8|137793.9|137663.9|137800.8|137670.8|137792.3|137662.3|23
1623810510000|2021-06-16 02:28:30|137793.1|137663.1|137792.6|137662.6|137795.4|137665.4|137789.9|137659.9|17
1623810520000|2021-06-16 02:28:40|137792.2|137662.2|137791.8|137661.8|137792.7|137662.7|137788.4|137658.4|12
1623810530000|2021-06-16 02:28:50|137791.1|137661.1|137790.2|137660.2|137791.2|137661.2|137787.5|137657.5|15
1623810540000|2021-06-16 02:29:00|137789|137659|137780|137650|137791.6|137661.6|137780|137650|14
1623810550000|2021-06-16 02:29:10|137790.8|137660.8|137788.2|137658.2|137791.2|137661.2|137786.2|137656.2|13
1623810560000|2021-06-16 02:29:20|137788.6|137658.6|137787.2|137657.2|137789.1|137659.1|137786.4|137656.4|9
1623810570000|2021-06-16 02:29:30|137786|137656|137790.5|137660.5|137791.9|137661.9|137786|137656|20
1623810580000|2021-06-16 02:29:40|137789.3|137659.3|137790.1|137660.1|137791.3|137661.3|137788.1|137658.1|7
1623810590000|2021-06-16 02:29:50|137790.8|137660.8|137790.4|137660.4|137792.8|137662.8|137787.1|137657.1|18
1623810600000|2021-06-16 02:30:00|137790|137660|137787.5|137657.5|137793|137663|137782.3|137652.3|22
1623810610000|2021-06-16 02:30:10|137782.9|137652.9|137787.3|137657.3|137788.4|137658.4|137782.9|137652.9|14
1623810620000|2021-06-16 02:30:20|137787.7|137657.7|137786.5|137656.5|137789.7|137659.7|137786.4|137656.4|8
1623810630000|2021-06-16 02:30:30|137784.7|137654.7|137788.9|137658.9|137788.9|137658.9|137784.4|137654.4|12
1623810640000|2021-06-16 02:30:40|137784.7|137654.7|137787.2|137657.2|137790.4|137660.4|137784.6|137654.6|17
1623810650000|2021-06-16 02:30:50|137783.6|137653.6|137781.7|137651.7|137787.9|137657.9|137781.7|137651.7|16
1623810660000|2021-06-16 02:31:00|137781.2|137651.2|137787.2|137657.2|137795.2|137665.2|137781.2|137651.2|17
1623810670000|2021-06-16 02:31:10|137786.8|137656.8|137786.4|137656.4|137787.9|137657.9|137781.9|137651.9|18
1623810680000|2021-06-16 02:31:20|137782.2|137652.2|137785.9|137655.9|137788|137658|137782|137652|14
1623810690000|2021-06-16 02:31:30|137786.6|137656.6|137789.5|137659.5|137789.5|137659.5|137782.1|137652.1|14
1623810700000|2021-06-16 02:31:40|137787.6|137657.6|137791.1|137661.1|137791.1|137661.1|137786.5|137656.5|3
1623810710000|2021-06-16 02:31:50|137788.3|137658.3|137787.6|137657.6|137788.3|137658.3|137786|137656|7
1623810720000|2021-06-16 02:32:00|137787.4|137657.4|137791.2|137661.2|137791.2|137661.2|137786.1|137656.1|7
1623810730000|2021-06-16 02:32:10|137788.5|137658.5|137788.9|137658.9|137789.3|137659.3|137786.3|137656.3|12
1623810740000|2021-06-16 02:32:20|137788.5|137658.5|137789.1|137659.1|137790.8|137681.5|137767.3|137657.8|10
1623810750000|2021-06-16 02:32:30|137788.9|137658.9|137790|137660|137791.3|137661.3|137788|137658|6
1623810760000|2021-06-16 02:32:40|137788.1|137658.1|137789.5|137659.5|137789.5|137659.5|137782.3|137652.3|14
1623810770000|2021-06-16 02:32:50|137788.1|137658.1|137784.6|137654.6|137788.7|137658.7|137784.6|137654.6|17
1623810780000|2021-06-16 02:33:00|137789.6|137659.6|137790.5|137660.5|137793|137663|137786.9|137656.9|12
1623810790000|2021-06-16 02:33:10|137792.1|137662.1|137791|137661|137792.4|137662.4|137785.8|137655.8|14
1623810800000|2021-06-16 02:33:20|137786.5|137656.5|137789.9|137659.9|137792.1|137662.1|137785.7|137655.7|14
1623810810000|2021-06-16 02:33:30|137792.2|137662.2|137790.5|137660.5|137792.2|137662.2|137790.4|137660.4|14
1623810820000|2021-06-16 02:33:40|137790|137660|137790.5|137660.5|137794.8|137664.8|137789.7|137659.7|11
1623810830000|2021-06-16 02:33:50|137790.4|137660.4|137791.1|137661.1|137796|137666|137789.8|137659.8|14
1623810840000|2021-06-16 02:34:00|137791.3|137661.3|137793.4|137663.4|137794.5|137664.5|137791.3|137661.3|24
1623810850000|2021-06-16 02:34:10|137791.5|137661.5|137790.7|137660.7|137793.5|137663.5|137790.7|137660.7|14
1623810860000|2021-06-16 02:34:20|137789.8|137659.8|137789.4|137659.4|137790.6|137660.6|137786.2|137656.2|18
1623810870000|2021-06-16 02:34:30|137789.3|137659.3|137793.1|137663.1|137793.1|137663.1|137788.3|137658.3|11
1623810880000|2021-06-16 02:34:40|137791.1|137661.1|137790.2|137660.2|137792.9|137662.9|137789.3|137659.3|8
1623810890000|2021-06-16 02:34:50|137790|137660|137785.2|137655.2|137792.4|137662.4|137785|137655|15
1623810900000|2021-06-16 02:35:00|137783|137653|137784.1|137654.1|137786.5|137656.5|137783|137653|15
1623810910000|2021-06-16 02:35:10|137784.7|137654.7|137783.8|137653.8|137786.9|137656.9|137780.8|137650.8|23
1623810920000|2021-06-16 02:35:20|137780|137650|137784.5|137654.5|137785|137655|137780|137650|13
1623810930000|2021-06-16 02:35:30|137782.9|137652.9|137784.2|137654.2|137785.9|137655.9|137782.7|137652.7|7
1623810940000|2021-06-16 02:35:40|137780.1|137650.1|137784.2|137654.2|137785.8|137655.8|137780.1|137650.1|15
1623810950000|2021-06-16 02:35:50|137783.9|137653.9|137782.3|137652.3|137784.9|137654.9|137782.3|137652.3|12
1623810960000|2021-06-16 02:36:00|137779.6|137649.6|137784.7|137654.7|137785.9|137655.9|137779.6|137649.6|12
1623810970000|2021-06-16 02:36:10|137785.2|137655.2|137785.7|137655.7|137786.6|137656.6|137784|137654|6
1623810980000|2021-06-16 02:36:20|137785.3|137655.3|137783.6|137653.6|137785.3|137655.3|137783.3|137653.3|9
1623810990000|2021-06-16 02:36:30|137787.4|137657.4|137786.5|137656.5|137788.2|137680.7|137762.4|137653.1|12
1623811000000|2021-06-16 02:36:40|137787.9|137657.9|137777.6|137647.6|137787.9|137657.9|137777.2|137647.2|14
1623811010000|2021-06-16 02:36:50|137777.5|137647.5|137784.3|137654.3|137786.5|137656.5|137777.5|137647.5|9
1623811020000|2021-06-16 02:37:00|137784.6|137654.6|137782.3|137652.3|137784.6|137654.6|137782.3|137652.3|4
1623811030000|2021-06-16 02:37:10|137782|137652|137784.5|137654.5|137785.3|137655.3|137782|137652|9
1623811040000|2021-06-16 02:37:20|137783.7|137653.7|137782.3|137652.3|137783.9|137653.9|137781.2|137651.2|9
1623811050000|2021-06-16 02:37:30|137781.5|137651.5|137785|137655|137785|137655|137776.4|137646.4|13
1623811060000|2021-06-16 02:37:40|137779.3|137649.3|137782.2|137652.2|137783.4|137653.4|137776.5|137646.5|9
1623811070000|2021-06-16 02:37:50|137779.8|137649.8|137783|137653|137784.8|137654.8|137779.8|137649.8|14
1623811080000|2021-06-16 02:38:00|137783.3|137653.3|137784.1|137654.1|137791.1|137661.1|137781.2|137651.2|11
1623811090000|2021-06-16 02:38:10|137783|137653|137790.2|137660.2|137790.2|137660.2|137782.9|137652.9|21
1623811100000|2021-06-16 02:38:20|137788.4|137658.4|137782.6|137652.6|137789|137659|137782.3|137652.3|18
1623811110000|2021-06-16 02:38:30|137787.2|137657.2|137780.2|137650.2|137787.6|137657.6|137780.2|137650.2|13
1623811120000|2021-06-16 02:38:40|137787.1|137657.1|137786.1|137656.1|137789.8|137659.8|137779.9|137649.9|19
1623811130000|2021-06-16 02:38:50|137785.8|137655.8|137781.6|137651.6|137787.7|137657.7|137781.6|137651.6|13
1623811140000|2021-06-16 02:39:00|137784.7|137654.7|137783|137653|137788.1|137658.1|137779.6|137649.6|20
1623811150000|2021-06-16 02:39:10|137781.8|137651.8|137784.9|137654.9|137784.9|137654.9|137779.3|137649.3|9
1623811160000|2021-06-16 02:39:20|137784.1|137654.1|137785.7|137655.7|137786.1|137656.1|137780.8|137650.8|17
1623811170000|2021-06-16 02:39:30|137786.3|137656.3|137785.4|137655.4|137790.2|137660.2|137784.7|137654.7|15
1623811180000|2021-06-16 02:39:40|137790|137660|137787.1|137657.1|137790.6|137660.6|137785.1|137655.1|12
1623811190000|2021-06-16 02:39:50|137786.9|137656.9|137785.3|137655.3|137788.5|137658.5|137781|137651|20
1623811200000|2021-06-16 02:40:00|137782.2|137652.2|137783.4|137653.4|137787.1|137657.1|137780.4|137650.4|14
1623811210000|2021-06-16 02:40:10|137786|137656|137786.9|137656.9|137790.2|137660.2|137781.4|137651.4|9
1623811220000|2021-06-16 02:40:20|137785.6|137655.6|137793.6|137663.6|137793.7|137663.7|137783.1|137653.1|21
1623811230000|2021-06-16 02:40:30|137794.7|137664.7|137791.6|137661.6|137795.7|137665.7|137790.3|137660.3|23
1623811240000|2021-06-16 02:40:40|137788.9|137658.9|137792.1|137662.1|137792.5|137662.5|137788.9|137658.9|11
1623811250000|2021-06-16 02:40:50|137790.6|137660.6|137791.5|137661.5|137792.6|137662.6|137790.2|137660.2|7
1623811260000|2021-06-16 02:41:00|137791|137661|137790.2|137660.2|137794|137664|137787.2|137657.2|13
1623811270000|2021-06-16 02:41:10|137786.5|137656.5|137784.4|137654.4|137797|137667|137783.9|137653.9|15
1623811280000|2021-06-16 02:41:20|137789|137659|137789.1|137659.1|137790.1|137660.1|137783.7|137653.7|15
1623811290000|2021-06-16 02:41:30|137788.3|137658.3|137789.5|137659.5|137789.5|137659.5|137786.2|137656.2|4
1623811300000|2021-06-16 02:41:40|137787.7|137657.7|137788|137658|137788|137658|137785.2|137655.2|8
1623811310000|2021-06-16 02:41:50|137787.6|137657.6|137790.1|137660.1|137790.1|137660.1|137782|137652|14
1623811320000|2021-06-16 02:42:00|137782.6|137652.6|137787.7|137657.7|137790.6|137660.6|137781.6|137651.6|15
1623811330000|2021-06-16 02:42:10|137785.8|137655.8|137781.7|137651.7|137787|137678.6|137762.3|137649.1|11
1623811340000|2021-06-16 02:42:20|137781.5|137651.5|137776.3|137646.3|137783.5|137653.5|137776.3|137646.3|16
1623811350000|2021-06-16 02:42:30|137781|137651|137783.8|137653.8|137787.8|137657.8|137773|137643|27
1623811360000|2021-06-16 02:42:40|137788.8|137658.8|137785.3|137655.3|137788.8|137658.8|137784.6|137654.6|18
1623811370000|2021-06-16 02:42:50|137785.7|137655.7|137784.4|137654.4|137786.9|137656.9|137782.1|137652.1|31
1623811380000|2021-06-16 02:43:00|137784.3|137654.3|137786|137656|137786.8|137656.8|137784.3|137654.3|28
1623811390000|2021-06-16 02:43:10|137785.7|137655.7|137788.7|137658.7|137788.8|137658.8|137785.7|137655.7|15
1623811400000|2021-06-16 02:43:20|137788.2|137658.2|137786|137656|137792.6|137662.6|137784|137654|16
1623811410000|2021-06-16 02:43:30|137785.9|137655.9|137784.8|137654.8|137789.7|137659.7|137784.7|137654.7|26
1623811420000|2021-06-16 02:43:40|137784.3|137654.3|137787.5|137657.5|137788.5|137658.5|137784.1|137654.1|14
1623811430000|2021-06-16 02:43:50|137787.8|137657.8|137780.8|137650.8|137787.8|137657.8|137780.8|137650.8|11
1623811440000|2021-06-16 02:44:00|137785.3|137655.3|137787.4|137657.4|137787.9|137657.9|137783.1|137653.1|14
1623811450000|2021-06-16 02:44:10|137784.7|137654.7|137787.4|137657.4|137788.6|137658.6|137784.7|137654.7|13
1623811460000|2021-06-16 02:44:20|137787.6|137657.6|137787.4|137657.4|137788.7|137658.7|137784.9|137654.9|8
1623811470000|2021-06-16 02:44:30|137787.2|137657.2|137786.9|137656.9|137787.4|137657.4|137785.6|137655.6|7
1623811480000|2021-06-16 02:44:40|137787.8|137657.8|137782.8|137652.8|137787.8|137657.8|137782.8|137652.8|13
1623811490000|2021-06-16 02:44:50|137782.7|137652.7|137785.1|137655.1|137785.5|137655.5|137780.7|137650.7|15
1623811500000|2021-06-16 02:45:00|137784.3|137654.3|137786.3|137656.3|137787|137657|137781.3|137651.3|13
1623811510000|2021-06-16 02:45:10|137787|137657|137789.7|137659.7|137790.6|137660.6|137782.8|137652.8|7
1623811520000|2021-06-16 02:45:20|137782.8|137652.8|137785|137655|137790.1|137660.1|137782.8|137652.8|6
1623811530000|2021-06-16 02:45:30|137786.8|137656.8|137788.7|137658.7|137788.7|137658.7|137785.8|137655.8|7
1623811540000|2021-06-16 02:45:40|137787.4|137657.4|137779.8|137649.8|137787.4|137657.4|137779.8|137649.8|13
1623811550000|2021-06-16 02:45:50|137784.1|137654.1|137787.8|137657.8|137790.7|137660.7|137780.1|137650.1|23
1623811560000|2021-06-16 02:46:00|137784.2|137654.2|137793.6|137663.6|137793.6|137663.6|137784.2|137654.2|21
1623811570000|2021-06-16 02:46:10|137793.3|137663.3|137804.1|137674.1|137805.5|137675.5|137789.5|137659.5|20
1623811580000|2021-06-16 02:46:20|137803.8|137673.8|137794.5|137664.5|137803.8|137673.8|137794.5|137664.5|30
1623811590000|2021-06-16 02:46:30|137796.1|137666.1|137789.3|137659.3|137796.2|137666.2|137788.3|137658.3|21
1623811600000|2021-06-16 02:46:40|137791|137661|137788.2|137658.2|137791.8|137661.8|137787.3|137657.3|15
1623811610000|2021-06-16 02:46:50|137788.1|137658.1|137787.8|137657.8|137789.2|137659.2|137787.8|137657.8|17
1623811620000|2021-06-16 02:47:00|137788.6|137658.6|137790.7|137660.7|137791|137661|137787.6|137657.6|10
1623811630000|2021-06-16 02:47:10|137788.3|137658.3|137789.6|137659.6|137792.5|137662.5|137788.2|137658.2|19
1623811640000|2021-06-16 02:47:20|137788.3|137658.3|137789.5|137659.5|137791.8|137661.8|137788.3|137658.3|10
1623811650000|2021-06-16 02:47:30|137789|137659|137790.6|137660.6|137791.7|137661.7|137786.5|137656.5|22
1623811660000|2021-06-16 02:47:40|137790.7|137660.7|137791.4|137661.4|137796.2|137666.2|137790.7|137660.7|19
1623811670000|2021-06-16 02:47:50|137792.1|137662.1|137791.9|137661.9|137793.5|137663.5|137791|137661|14
1623811680000|2021-06-16 02:48:00|137793|137663|137794.3|137664.3|137794.4|137664.4|137791.6|137661.6|11
1623811690000|2021-06-16 02:48:10|137794.7|137664.7|137793.2|137663.2|137796.3|137666.3|137792.9|137662.9|9
1623811700000|2021-06-16 02:48:20|137794.1|137664.1|137794.4|137664.4|137795.8|137665.8|137791.9|137661.9|9
1623811710000|2021-06-16 02:48:30|137796.5|137666.5|137792.8|137662.8|137801|137671|137792.6|137662.6|16
1623811720000|2021-06-16 02:48:40|137793.7|137663.7|137794.6|137664.6|137795.7|137665.7|137793.2|137663.2|8
1623811730000|2021-06-16 02:48:50|137794.4|137664.4|137794.1|137664.1|137794.5|137664.5|137792.7|137662.7|13
1623811740000|2021-06-16 02:49:00|137793.9|137663.9|137786.4|137656.4|137795.9|137665.9|137786.4|137656.4|13
1623811750000|2021-06-16 02:49:10|137791.2|137661.2|137789|137659|137791.8|137661.8|137787.7|137657.7|16
1623811760000|2021-06-16 02:49:20|137790.9|137660.9|137790.3|137660.3|137791.4|137661.4|137788.4|137658.4|13
1623811770000|2021-06-16 02:49:30|137790.4|137660.4|137789.4|137659.4|137791.1|137661.1|137788.5|137658.5|21
1623811780000|2021-06-16 02:49:40|137790.6|137660.6|137793.2|137663.2|137797.7|137667.7|137790|137660|19
1623811790000|2021-06-16 02:49:50|137793|137663|137794|137664|137794.7|137664.7|137792.3|137662.3|16
1623811800000|2021-06-16 02:50:00|137794.4|137664.4|137794.5|137664.5|137795.1|137665.1|137793.9|137663.9|7
1623811810000|2021-06-16 02:50:10|137794.3|137664.3|137792.4|137662.4|137795.7|137665.7|137792.4|137662.4|6
1623811820000|2021-06-16 02:50:20|137793.2|137663.2|137793.3|137663.3|137793.6|137663.6|137792.4|137662.4|9
1623811830000|2021-06-16 02:50:30|137791.6|137661.6|137793.4|137663.4|137794.9|137664.9|137791.4|137661.4|7
1623811840000|2021-06-16 02:50:40|137793.5|137663.5|137791.8|137661.8|137793.5|137663.5|137791.6|137661.6|14
1623811850000|2021-06-16 02:50:50|137792.9|137662.9|137793.5|137663.5|137794.3|137664.3|137792.7|137662.7|20
1623811860000|2021-06-16 02:51:00|137793.4|137663.4|137790.5|137660.5|137794|137664|137790.5|137660.5|11
1623811870000|2021-06-16 02:51:10|137790.1|137660.1|137788.8|137658.8|137792.2|137662.2|137788.8|137658.8|12
1623811880000|2021-06-16 02:51:20|137789.2|137659.2|137796.8|137666.8|137803|137673|137789.2|137659.2|26
1623811890000|2021-06-16 02:51:30|137797.4|137667.4|137794.6|137664.6|137797.4|137667.4|137785.2|137655.2|27
1623811900000|2021-06-16 02:51:40|137794.7|137664.7|137797.7|137667.7|137815.8|137685.8|137794.7|137664.7|40
1623811910000|2021-06-16 02:51:50|137797.5|137667.5|137796.9|137666.9|137803.6|137673.6|137794.5|137664.5|25
1623811920000|2021-06-16 02:52:00|137796.6|137666.6|137797|137667|137798.4|137668.4|137794.3|137664.3|21
1623811930000|2021-06-16 02:52:10|137798|137668|137797.6|137667.6|137799.6|137669.6|137797.6|137667.6|11
1623811940000|2021-06-16 02:52:20|137798|137668|137796.8|137666.8|137800.1|137670.1|137796.8|137666.8|11
1623811950000|2021-06-16 02:52:30|137796.9|137666.9|137795.8|137665.8|137808.3|137678.3|137794.5|137664.5|20
1623811960000|2021-06-16 02:52:40|137796.1|137666.1|137799.9|137669.9|137801.6|137671.6|137792.5|137662.5|16
1623811970000|2021-06-16 02:52:50|137799.7|137669.7|137798.8|137668.8|137802.7|137672.7|137798.8|137668.8|16
1623811980000|2021-06-16 02:53:00|137798.3|137668.3|137797.5|137667.5|137799.1|137669.1|137797.1|137667.1|15
1623811990000|2021-06-16 02:53:10|137797.7|137667.7|137795.6|137665.6|137797.7|137667.7|137795.6|137665.6|15
1623812000000|2021-06-16 02:53:20|137790.1|137660.1|137797.6|137667.6|137797.9|137667.9|137790.1|137660.1|14
1623812010000|2021-06-16 02:53:30|137797.5|137667.5|137794.5|137664.5|137799.6|137669.6|137790|137660|20
1623812020000|2021-06-16 02:53:40|137792.1|137662.1|137795.9|137665.9|137796.3|137666.3|137792.1|137662.1|21
1623812030000|2021-06-16 02:53:50|137795|137665|137796.3|137666.3|137797.4|137667.4|137795|137665|14
1623812040000|2021-06-16 02:54:00|137795.8|137665.8|137790.8|137660.8|137795.8|137665.8|137790.8|137660.8|14
1623812050000|2021-06-16 02:54:10|137790.7|137660.7|137792.9|137662.9|137794.2|137664.2|137789.7|137659.7|17
1623812060000|2021-06-16 02:54:20|137793|137663|137789.8|137659.8|137796.8|137666.8|137783.2|137653.2|17
1623812070000|2021-06-16 02:54:30|137790.8|137660.8|137798|137668|137798|137668|137790.8|137660.8|11
1623812080000|2021-06-16 02:54:40|137798.1|137668.1|137798.1|137668.1|137804.3|137674.3|137797.6|137667.6|25
1623812090000|2021-06-16 02:54:50|137797.1|137667.1|137799.4|137669.4|137799.6|137669.6|137797.1|137667.1|16
1623812100000|2021-06-16 02:55:00|137800.3|137670.3|137800.4|137670.4|137801.6|137671.6|137799.4|137669.4|18
1623812110000|2021-06-16 02:55:10|137800.3|137670.3|137800.4|137670.4|137802|137672|137792.5|137662.5|19
1623812120000|2021-06-16 02:55:20|137801.1|137671.1|137795.1|137665.1|137801.5|137671.5|137792.2|137662.2|21
1623812130000|2021-06-16 02:55:30|137794.9|137664.9|137793.4|137663.4|137794.9|137664.9|137790.2|137660.2|20
1623812140000|2021-06-16 02:55:40|137795.5|137665.5|137793|137663|137795.5|137665.5|137791.2|137661.2|19
1623812150000|2021-06-16 02:55:50|137793.2|137663.2|137791.9|137661.9|137794.6|137664.6|137791.6|137661.6|10
1623812160000|2021-06-16 02:56:00|137795|137665|137790.5|137660.5|137795.3|137665.3|137787.4|137657.4|16
1623812170000|2021-06-16 02:56:10|137790.8|137660.8|137784.4|137654.4|137790.8|137660.8|137783.4|137653.4|19
1623812180000|2021-06-16 02:56:20|137784.2|137654.2|137783.3|137653.3|137793.1|137663.1|137779.9|137649.9|14
1623812190000|2021-06-16 02:56:30|137784.9|137654.9|137781|137651|137785.2|137655.2|137781|137651|9
1623812200000|2021-06-16 02:56:40|137781.1|137651.1|137767|137637|137781.1|137651.1|137766.4|137636.4|21
1623812210000|2021-06-16 02:56:50|137767.1|137637.1|137766.2|137636.2|137768.6|137638.6|137764.7|137634.7|12
1623812220000|2021-06-16 02:57:00|137766.1|137636.1|137766|137636|137770.9|137640.9|137761.9|137631.9|24
1623812230000|2021-06-16 02:57:10|137765|137635|137764.7|137634.7|137766.3|137636.3|137762.7|137632.7|11
1623812240000|2021-06-16 02:57:20|137766.2|137636.2|137765.6|137635.6|137766.2|137636.2|137761.1|137631.1|11
1623812250000|2021-06-16 02:57:30|137766.5|137636.5|137774.3|137644.3|137775.2|137645.2|137766.5|137636.5|19
1623812260000|2021-06-16 02:57:40|137774.2|137644.2|137770.8|137640.8|137774.2|137644.2|137770.1|137640.1|16
1623812270000|2021-06-16 02:57:50|137771.6|137641.6|137775|137645|137775|137645|137769.8|137639.8|24
1623812280000|2021-06-16 02:58:00|137774.6|137644.6|137764.8|137634.8|137775.5|137645.5|137762.1|137632.1|20
1623812290000|2021-06-16 02:58:10|137762.6|137632.6|137760.5|137630.5|137765.6|137635.6|137756.7|137626.7|21
1623812300000|2021-06-16 02:58:20|137761.9|137631.9|137760.5|137630.5|137762.3|137632.3|137760.5|137630.5|6
1623812310000|2021-06-16 02:58:30|137761.5|137631.5|137757.4|137627.4|137762.1|137632.1|137757.1|137627.1|11
1623812320000|2021-06-16 02:58:40|137758.8|137628.8|137759.7|137629.7|137760.3|137630.3|137756|137626|14
1623812330000|2021-06-16 02:58:50|137761.3|137631.3|137758.7|137628.7|137761.3|137631.3|137756.7|137626.7|11
1623812340000|2021-06-16 02:59:00|137757.7|137627.7|137754.1|137624.1|137760.8|137630.8|137752.4|137622.4|20
1623812350000|2021-06-16 02:59:10|137753.8|137623.8|137758.3|137628.3|137758.3|137628.3|137750.6|137620.6|18
1623812360000|2021-06-16 02:59:20|137759.5|137629.5|137765.3|137635.3|137767.5|137637.5|137758.7|137628.7|26
1623812370000|2021-06-16 02:59:30|137762.8|137632.8|137763.4|137633.4|137765.5|137635.5|137762.1|137632.1|16
1623812380000|2021-06-16 02:59:40|137763.1|137633.1|137765.6|137635.6|137765.6|137635.6|137761.3|137631.3|13
1623812390000|2021-06-16 02:59:50|137766.7|137636.7|137766.2|137636.2|137766.7|137636.7|137756.4|137626.4|15
1623812400000|2021-06-16 03:00:00|137762.5|137632.5|137761.6|137631.6|137764.1|137634.1|137761.6|137631.6|10
1623812410000|2021-06-16 03:00:10|137760.8|137630.8|137764.3|137634.3|137764.3|137634.3|137760.8|137630.8|7
1623812420000|2021-06-16 03:00:20|137763.6|137633.6|137763.3|137633.3|137764.1|137634.1|137761.9|137631.9|11
1623812430000|2021-06-16 03:00:30|137762.5|137632.5|137763.2|137633.2|137764.4|137634.4|137761|137631|8
1623812440000|2021-06-16 03:00:40|137762.6|137632.6|137763.4|137633.4|137765.4|137635.4|137762.6|137632.6|12
1623812450000|2021-06-16 03:00:50|137764.9|137634.9|137758|137628|137764.9|137634.9|137758|137628|12
1623812460000|2021-06-16 03:01:00|137758.1|137628.1|137743.9|137613.9|137760.8|137630.8|137742.1|137612.1|15
1623812470000|2021-06-16 03:01:10|137749.8|137619.8|137737.5|137607.5|137749.8|137619.8|137727.5|137597.5|26
1623812480000|2021-06-16 03:01:20|137737.9|137607.9|137742.5|137612.5|137743.3|137613.3|137735.6|137605.6|22
1623812490000|2021-06-16 03:01:30|137743.5|137613.5|137747|137617|137752.8|137622.8|137742|137612|21
1623812500000|2021-06-16 03:01:40|137742.5|137612.5|137741.9|137611.9|137746.2|137616.2|137740.6|137610.6|21
1623812510000|2021-06-16 03:01:50|137740.3|137610.3|137738.1|137608.1|137747.8|137617.8|137737.2|137607.2|23
1623812520000|2021-06-16 03:02:00|137747.5|137617.5|137739.1|137609.1|137747.5|137617.5|137736.7|137606.7|16
1623812530000|2021-06-16 03:02:10|137738.9|137608.9|137743.4|137613.4|137744.1|137614.1|137738.9|137608.9|13
1623812540000|2021-06-16 03:02:20|137743.5|137613.5|137740.2|137610.2|137743.5|137613.5|137740.2|137610.2|24
1623812550000|2021-06-16 03:02:30|137739.5|137609.5|137739.6|137609.6|137743|137613|137739|137609|16
1623812560000|2021-06-16 03:02:40|137740.1|137610.1|137746.5|137616.5|137750.2|137620.2|137730.8|137600.8|23
1623812570000|2021-06-16 03:02:50|137745.9|137615.9|137746.1|137616.1|137747.7|137617.7|137742.5|137612.5|16
1623812580000|2021-06-16 03:03:00|137746.9|137616.9|137741.1|137611.1|137746.9|137616.9|137739|137609|13
1623812590000|2021-06-16 03:03:10|137741.2|137611.2|137738.1|137608.1|137741.5|137611.5|137736.8|137606.8|18
1623812600000|2021-06-16 03:03:20|137741.6|137611.6|137781.8|137651.8|137782.3|137652.3|137739.7|137609.7|19
1623812610000|2021-06-16 03:03:30|137780.4|137650.4|137812|137682|137815|137685|137780.4|137650.4|23
1623812620000|2021-06-16 03:03:40|137811.3|137681.3|137792.8|137662.8|137849.9|137719.9|137792.8|137662.8|31
1623812630000|2021-06-16 03:03:50|137789.8|137659.8|137755.6|137625.6|137789.8|137659.8|137755.3|137625.3|27
1623812640000|2021-06-16 03:04:00|137754.4|137624.4|137732|137602|137755.6|137625.6|137731.2|137601.2|24
1623812650000|2021-06-16 03:04:10|137732.2|137602.2|137729.2|137599.2|137737.6|137607.6|137725.4|137595.4|26
1623812660000|2021-06-16 03:04:20|137728.6|137598.6|137735.5|137605.5|137735.7|137605.7|137728.6|137598.6|24
1623812670000|2021-06-16 03:04:30|137735.9|137605.9|137733.9|137603.9|137735.9|137605.9|137729|137599|22
1623812680000|2021-06-16 03:04:40|137733.3|137603.3|137728.9|137598.9|137739.7|137609.7|137723.1|137593.1|27
1623812690000|2021-06-16 03:04:50|137729.4|137599.4|137762.6|137632.6|137764.2|137634.2|137728|137598|25
1623812700000|2021-06-16 03:05:00|137763.9|137633.9|137825.1|137695.1|137829.8|137699.8|137763.9|137633.9|32
1623812710000|2021-06-16 03:05:10|137833.3|137703.3|137857.7|137727.7|137861|137731|137829.1|137699.1|29
1623812720000|2021-06-16 03:05:20|137858|137728|137854.4|137724.4|137860.5|137730.5|137853.1|137723.1|19
1623812730000|2021-06-16 03:05:30|137853.5|137723.5|137851.9|137721.9|137854.8|137724.8|137851.4|137721.4|14
1623812740000|2021-06-16 03:05:40|137849.2|137719.2|137850.1|137720.1|137851|137721|137849.2|137719.2|10
1623812750000|2021-06-16 03:05:50|137849.9|137719.9|137792.2|137662.2|137850.6|137720.6|137790.4|137660.4|19
1623812760000|2021-06-16 03:06:00|137793|137663|137779.2|137649.2|137793|137663|137778.7|137648.7|24
1623812770000|2021-06-16 03:06:10|137779.6|137649.6|137761.6|137631.6|137780.8|137650.8|137761.1|137631.1|24
1623812780000|2021-06-16 03:06:20|137761.8|137631.8|137765.3|137635.3|137765.3|137635.3|137761.1|137631.1|20
1623812790000|2021-06-16 03:06:30|137763.8|137633.8|137775|137645|137776.9|137646.9|137763.6|137633.6|30
1623812800000|2021-06-16 03:06:40|137771.7|137641.7|137777.9|137647.9|137778.3|137648.3|137771.7|137641.7|21
1623812810000|2021-06-16 03:06:50|137777.1|137647.1|137775.5|137645.5|137779.9|137649.9|137775.4|137645.4|13
1623812820000|2021-06-16 03:07:00|137777.9|137647.9|137777|137647|137783.6|137653.6|137767.3|137637.3|16
1623812830000|2021-06-16 03:07:10|137778.7|137648.7|137780.2|137650.2|137783.9|137653.9|137777.3|137647.3|24
1623812840000|2021-06-16 03:07:20|137781.5|137651.5|137780.9|137650.9|137786.4|137656.4|137779.7|137649.7|19
1623812850000|2021-06-16 03:07:30|137779.6|137649.6|137781.7|137651.7|137788.8|137658.8|137779.6|137649.6|14
1623812860000|2021-06-16 03:07:40|137781.6|137651.6|137782|137652|137786.5|137656.5|137779.7|137649.7|14
1623812870000|2021-06-16 03:07:50|137784|137654|137783.9|137653.9|137787.4|137657.4|137780.3|137650.3|24
1623812880000|2021-06-16 03:08:00|137782.2|137652.2|137791.6|137661.6|137791.6|137661.6|137782.2|137652.2|13
1623812890000|2021-06-16 03:08:10|137788.2|137658.2|137785|137655|137790.4|137660.4|137784.8|137654.8|15
1623812900000|2021-06-16 03:08:20|137785.2|137655.2|137785.2|137655.2|137787.2|137657.2|137781.1|137651.1|15
1623812910000|2021-06-16 03:08:30|137786.3|137656.3|137783.2|137653.2|137788.3|137658.3|137783.2|137653.2|17
1623812920000|2021-06-16 03:08:40|137783.4|137653.4|137779|137649|137788.8|137658.8|137779|137649|15
1623812930000|2021-06-16 03:08:50|137782.7|137652.7|137760.3|137670.3|137782.7|137674.4|137759.5|137649.3|14
1623812940000|2021-06-16 03:09:00|137760.1|137670.1|137779.2|137649.2|137782.2|137670.1|137760.1|137649.2|9
1623812950000|2021-06-16 03:09:10|137780.6|137650.6|137781.4|137651.4|137788|137658|137780|137650|12
1623812960000|2021-06-16 03:09:20|137782.2|137652.2|137781.3|137651.3|137786.3|137656.3|137781|137651|18
1623812970000|2021-06-16 03:09:30|137781.5|137651.5|137783.1|137653.1|137783.1|137653.1|137780.9|137650.9|7
1623812980000|2021-06-16 03:09:40|137784.9|137654.9|137782.2|137652.2|137784.9|137654.9|137781|137651|10
1623812990000|2021-06-16 03:09:50|137782.3|137652.3|137783.1|137653.1|137783.2|137653.2|137781.9|137651.9|10
1623813000000|2021-06-16 03:10:00|137783.3|137653.3|137780.9|137650.9|137786.4|137656.4|137780.9|137650.9|14
1623813010000|2021-06-16 03:10:10|137781.8|137651.8|137788.7|137658.7|137790.5|137672.9|137762.1|137651.8|20
1623813020000|2021-06-16 03:10:20|137789.7|137659.7|137794.4|137664.4|137794.4|137664.4|137788.8|137658.8|13
1623813030000|2021-06-16 03:10:30|137795.2|137665.2|137797.8|137667.8|137800.7|137670.7|137793.3|137663.3|21
1623813040000|2021-06-16 03:10:40|137795.2|137665.2|137791.7|137661.7|137799|137669|137791.5|137661.5|29
1623813050000|2021-06-16 03:10:50|137793.4|137663.4|137790.8|137660.8|137796.1|137679.1|137769.1|137657.9|25
1623813060000|2021-06-16 03:11:00|137792|137662|137791.3|137661.3|137794.8|137664.8|137790.7|137660.7|20
1623813070000|2021-06-16 03:11:10|137792.3|137662.3|137791.3|137661.3|137793.1|137663.1|137789.9|137659.9|14
1623813080000|2021-06-16 03:11:20|137790.3|137660.3|137782.2|137652.2|137793|137663|137782.2|137652.2|25
1623813090000|2021-06-16 03:11:30|137780.7|137650.7|137784|137654|137788.9|137658.9|137778|137648|12
1623813100000|2021-06-16 03:11:40|137783.7|137653.7|137780|137650|137783.7|137653.7|137779.3|137649.3|14
1623813110000|2021-06-16 03:11:50|137781|137651|137778.3|137648.3|137781|137651|137778.3|137648.3|8
1623813120000|2021-06-16 03:12:00|137778.4|137648.4|137781.3|137651.3|137781.3|137651.3|137775.5|137645.5|19
1623813130000|2021-06-16 03:12:10|137781.8|137651.8|137783.2|137653.2|137783.2|137653.2|137781.7|137651.7|8
1623813140000|2021-06-16 03:12:20|137783.5|137653.5|137788.8|137658.8|137789.5|137659.5|137781.4|137651.4|17
1623813150000|2021-06-16 03:12:30|137789|137659|137787.6|137657.6|137791.4|137661.4|137786.8|137656.8|8
1623813160000|2021-06-16 03:12:40|137785.7|137655.7|137785.8|137655.8|137788.7|137658.7|137785.7|137655.7|8
1623813170000|2021-06-16 03:12:50|137786.7|137656.7|137764.5|137674.5|137787.3|137675.8|137764.5|137654.4|14
1623813180000|2021-06-16 03:13:00|137764.1|137674.1|137783.8|137653.8|137786.5|137674.8|137764.1|137653.3|21
1623813190000|2021-06-16 03:13:10|137784.3|137654.3|137787|137657|137787|137657|137783.8|137653.8|10
1623813200000|2021-06-16 03:13:20|137788.2|137658.2|137783.8|137653.8|137788.2|137658.2|137783.8|137653.8|7
1623813210000|2021-06-16 03:13:30|137783.9|137653.9|137783|137653|137791.7|137661.7|137783|137653|16
1623813220000|2021-06-16 03:13:40|137780.3|137650.3|137780.3|137650.3|137782.9|137652.9|137780|137650|15
1623813230000|2021-06-16 03:13:50|137777.9|137647.9|137778.2|137648.2|137779|137649|137777.8|137647.8|10
1623813240000|2021-06-16 03:14:00|137778.3|137648.3|137775.8|137645.8|137778.3|137648.3|137775.8|137645.8|7
1623813250000|2021-06-16 03:14:10|137779.3|137649.3|137784|137654|137785.2|137655.2|137777.1|137647.1|14
1623813260000|2021-06-16 03:14:20|137782.2|137652.2|137783.9|137653.9|137783.9|137653.9|137779.1|137649.1|10
1623813270000|2021-06-16 03:14:30|137777|137647|137780.7|137650.7|137782.2|137652.2|137777|137647|7
1623813280000|2021-06-16 03:14:40|137780.5|137650.5|137777.8|137647.8|137780.5|137650.5|137773.6|137643.6|5
1623813290000|2021-06-16 03:14:50|137775.5|137645.5|137778.6|137648.6|137778.6|137648.6|137774.9|137644.9|10
1623813300000|2021-06-16 03:15:00|137777.9|137647.9|137787.6|137657.6|137787.6|137657.6|137777.9|137647.9|8
1623813310000|2021-06-16 03:15:10|137786.6|137656.6|137779.5|137649.5|137786.6|137656.6|137776.7|137646.7|15
1623813320000|2021-06-16 03:15:20|137779.4|137649.4|137779.2|137649.2|137780.4|137650.4|137778.9|137648.9|10
1623813330000|2021-06-16 03:15:30|137779.4|137649.4|137774.7|137644.7|137779.5|137649.5|137774.7|137644.7|11
1623813340000|2021-06-16 03:15:40|137775|137645|137775.5|137645.5|137775.8|137645.8|137775|137645|5
1623813350000|2021-06-16 03:15:50|137775.8|137645.8|137774.2|137644.2|137776.8|137646.8|137773.9|137643.9|10
1623813360000|2021-06-16 03:16:00|137774.4|137644.4|137770.9|137640.9|137784.2|137654.2|137770.2|137640.2|21
1623813370000|2021-06-16 03:16:10|137771.3|137641.3|137772|137642|137772|137642|137769.3|137639.3|12
1623813380000|2021-06-16 03:16:20|137771.3|137641.3|137767.6|137637.6|137771.3|137641.3|137765.9|137635.9|7
1623813390000|2021-06-16 03:16:30|137766.3|137636.3|137766.9|137636.9|137767.1|137637.1|137766.3|137636.3|5
1623813400000|2021-06-16 03:16:40|137767.5|137637.5|137772.2|137642.2|137777.1|137647.1|137767.5|137637.5|7
1623813410000|2021-06-16 03:16:50|137770.5|137640.5|137765.5|137635.5|137770.5|137640.5|137765.1|137635.1|8
1623813420000|2021-06-16 03:17:00|137765|137635|137768.5|137638.5|137768.7|137654.9|137744.9|137633.7|16
1623813430000|2021-06-16 03:17:10|137768.4|137638.4|137770.4|137640.4|137770.4|137640.4|137765.9|137635.9|15
1623813440000|2021-06-16 03:17:20|137770.9|137640.9|137773.9|137643.9|137778.4|137648.4|137769.1|137639.1|17
1623813450000|2021-06-16 03:17:30|137772.8|137642.8|137772.3|137642.3|137779.6|137649.6|137769.2|137639.2|12
1623813460000|2021-06-16 03:17:40|137772.2|137642.2|137768.2|137638.2|137774.4|137644.4|137768.2|137638.2|9
1623813470000|2021-06-16 03:17:50|137767.3|137637.3|137765.6|137635.6|137767.3|137637.3|137765.6|137635.6|9
1623813480000|2021-06-16 03:18:00|137766.4|137636.4|137766.2|137636.2|137770.5|137640.5|137765.3|137635.3|9
1623813490000|2021-06-16 03:18:10|137766|137636|137768.6|137638.6|137770.8|137640.8|137766|137636|7
1623813500000|2021-06-16 03:18:20|137771.1|137641.1|137770.8|137640.8|137771.1|137641.1|137770|137640|6
1623813510000|2021-06-16 03:18:30|137771.4|137641.4|137766.1|137636.1|137771.4|137641.4|137765.7|137635.7|5
1623813520000|2021-06-16 03:18:40|137766.9|137636.9|137772.6|137642.6|137773.6|137643.6|137759.8|137629.8|33
1623813530000|2021-06-16 03:18:50|137772.2|137642.2|137774|137644|137777.9|137647.9|137771.8|137641.8|15
1623813540000|2021-06-16 03:19:00|137773.7|137643.7|137772.6|137642.6|137777.3|137647.3|137772.6|137642.6|11
1623813550000|2021-06-16 03:19:10|137772.5|137642.5|137777|137647|137777.5|137647.5|137772.3|137642.3|15
1623813560000|2021-06-16 03:19:20|137774.7|137644.7|137778.1|137648.1|137783|137653|137774.5|137644.5|18
1623813570000|2021-06-16 03:19:30|137778.5|137648.5|137781|137651|137782.7|137652.7|137778|137648|10
1623813580000|2021-06-16 03:19:40|137780|137650|137784|137654|137788.3|137658.3|137779.5|137649.5|18
1623813590000|2021-06-16 03:19:50|137782.6|137652.6|137783.1|137653.1|137784.5|137654.5|137782.6|137652.6|12
1623813600000|2021-06-16 03:20:00|137787.1|137657.1|137785.3|137655.3|137787.1|137657.1|137782.4|137652.4|15
1623813610000|2021-06-16 03:20:10|137794.6|137664.6|137783.3|137653.3|137794.6|137664.6|137783.3|137653.3|15
1623813620000|2021-06-16 03:20:20|137781.5|137651.5|137782.4|137652.4|137789.6|137659.6|137780.6|137650.6|13
1623813630000|2021-06-16 03:20:30|137781.7|137651.7|137779.3|137649.3|137783.7|137653.7|137779.3|137649.3|15
1623813640000|2021-06-16 03:20:40|137759|137669|137779.2|137649.2|137779.4|137669.7|137757.9|137649.2|13
1623813650000|2021-06-16 03:20:50|137779|137649|137778.9|137648.9|137780.5|137650.5|137778.3|137648.3|16
1623813660000|2021-06-16 03:21:00|137779.6|137649.6|137787.9|137657.9|137787.9|137657.9|137779.6|137649.6|17
1623813670000|2021-06-16 03:21:10|137789.9|137659.9|137783|137653|137789.9|137659.9|137783|137653|21
1623813680000|2021-06-16 03:21:20|137783.5|137653.5|137789.1|137659.1|137790.1|137660.1|137783.3|137653.3|18
1623813690000|2021-06-16 03:21:30|137788.6|137658.6|137783|137653|137788.6|137658.6|137782.3|137652.3|7
1623813700000|2021-06-16 03:21:40|137783.1|137653.1|137782.6|137652.6|137783.1|137653.1|137782.6|137652.6|7
1623813710000|2021-06-16 03:21:50|137782.7|137652.7|137787.9|137657.9|137788.6|137658.6|137781.3|137651.3|12
1623813720000|2021-06-16 03:22:00|137792.3|137662.3|137789.3|137659.3|137792.3|137662.3|137787.9|137657.9|12
1623813730000|2021-06-16 03:22:10|137788.2|137658.2|137784.8|137654.8|137788.9|137658.9|137784.2|137654.2|14
1623813740000|2021-06-16 03:22:20|137785|137655|137782.1|137652.1|137785.6|137655.6|137781.9|137651.9|8
1623813750000|2021-06-16 03:22:30|137782.3|137652.3|137781.9|137651.9|137782.9|137652.9|137781.9|137651.9|8
1623813760000|2021-06-16 03:22:40|137781.5|137651.5|137779.3|137649.3|137781.8|137651.8|137779.3|137649.3|11
1623813770000|2021-06-16 03:22:50|137780.1|137650.1|137784.6|137654.6|137786.4|137656.4|137780.1|137650.1|10
1623813780000|2021-06-16 03:23:00|137781.9|137651.9|137779.9|137649.9|137782.2|137652.2|137779.9|137649.9|6
1623813790000|2021-06-16 03:23:10|137780.4|137650.4|137768.8|137638.8|137781.8|137651.8|137768.8|137638.8|17
1623813800000|2021-06-16 03:23:20|137768.6|137638.6|137776.8|137646.8|137779.3|137649.3|137768.6|137638.6|12
1623813810000|2021-06-16 03:23:30|137776.7|137646.7|137773.5|137643.5|137778.1|137648.1|137771.2|137641.2|14
1623813820000|2021-06-16 03:23:40|137769.9|137639.9|137772.1|137642.1|137773.4|137643.4|137769.9|137639.9|7
1623813830000|2021-06-16 03:23:50|137771.9|137641.9|137772.6|137642.6|137773.5|137643.5|137771.4|137641.4|9
1623813840000|2021-06-16 03:24:00|137772.3|137642.3|137771.3|137641.3|137772.3|137642.3|137771.1|137641.1|11
1623813850000|2021-06-16 03:24:10|137771.5|137641.5|137779.8|137649.8|137781.4|137651.4|137771.5|137641.5|17
1623813860000|2021-06-16 03:24:20|137777.8|137647.8|137773.1|137643.1|137777.8|137647.8|137772.1|137642.1|11
1623813870000|2021-06-16 03:24:30|137772.4|137642.4|137776.8|137646.8|137778.4|137648.4|137770.5|137640.5|9
1623813880000|2021-06-16 03:24:40|137771.5|137641.5|137767.6|137637.6|137771.6|137657.2|137747.2|137635.4|13
1623813890000|2021-06-16 03:24:50|137768.2|137638.2|137769.6|137639.6|137769.6|137639.6|137767.9|137637.9|9
1623813900000|2021-06-16 03:25:00|137769.5|137639.5|137773.2|137643.2|137779|137661.1|137749.6|137639.5|22
1623813910000|2021-06-16 03:25:10|137773.1|137643.1|137777.1|137647.1|137777.4|137647.4|137771.7|137641.7|12
1623813920000|2021-06-16 03:25:20|137775.9|137645.9|137772.4|137642.4|137775.9|137645.9|137772.4|137642.4|9
1623813930000|2021-06-16 03:25:30|137771.2|137641.2|137773.2|137643.2|137775.8|137645.8|137771.2|137641.2|11
1623813940000|2021-06-16 03:25:40|137772.6|137642.6|137771.3|137641.3|137772.6|137642.6|137771.3|137641.3|8
1623813950000|2021-06-16 03:25:50|137771.7|137641.7|137735.4|137605.4|137771.9|137641.9|137735.4|137605.4|13
1623813960000|2021-06-16 03:26:00|137736|137606|137730.2|137600.2|137737.1|137620.2|137709.4|137593.4|21
1623813970000|2021-06-16 03:26:10|137731.8|137601.8|137726.4|137596.4|137731.8|137601.8|137722.2|137592.2|24
1623813980000|2021-06-16 03:26:20|137726.7|137596.7|137703.1|137613.1|137727.6|137613.1|137703.1|137590.2|22
1623813990000|2021-06-16 03:26:30|137701.1|137611.1|137715.5|137585.5|137719.4|137611.1|137701.1|137585.5|26
1623814000000|2021-06-16 03:26:40|137715.8|137585.8|137716.7|137586.7|137720.7|137590.7|137714.9|137584.9|21
1623814010000|2021-06-16 03:26:50|137716.1|137586.1|137705.9|137575.9|137716.1|137586.1|137702.5|137572.5|29
1623814020000|2021-06-16 03:27:00|137704.5|137574.5|137705|137575|137707|137577|137696.5|137566.5|25
1623814030000|2021-06-16 03:27:10|137704|137574|137705.4|137575.4|137705.6|137575.6|137697.2|137567.2|21
1623814040000|2021-06-16 03:27:20|137703.8|137573.8|137702.1|137572.1|137705.1|137575.1|137702.1|137572.1|19
1623814050000|2021-06-16 03:27:30|137703|137573|137700.8|137570.8|137703.3|137573.3|137699.2|137569.2|19
1623814060000|2021-06-16 03:27:40|137701.1|137571.1|137694|137564|137703|137581.3|137671.3|137561.1|22
1623814070000|2021-06-16 03:27:50|137691.7|137561.7|137690.9|137560.9|137694.6|137564.6|137688.8|137558.8|13
1623814080000|2021-06-16 03:28:00|137690.3|137560.3|137687.4|137557.4|137696.9|137566.9|137687.2|137557.2|19
1623814090000|2021-06-16 03:28:10|137688|137558|137680.2|137550.2|137688.6|137558.6|137679|137549|20
1623814100000|2021-06-16 03:28:20|137682.1|137552.1|137684.5|137554.5|137699.1|137569.1|137680.6|137550.6|15
1623814110000|2021-06-16 03:28:30|137681.5|137551.5|137685.7|137555.7|137689.1|137559.1|137680|137550|13
1623814120000|2021-06-16 03:28:40|137684.8|137554.8|137679.3|137549.3|137689.4|137559.4|137678.5|137548.5|17
1623814130000|2021-06-16 03:28:50|137678.6|137548.6|137684|137554|137686|137556|137678.6|137548.6|18
1623814140000|2021-06-16 03:29:00|137684.3|137554.3|137687|137557|137688.6|137558.6|137683.7|137553.7|17
1623814150000|2021-06-16 03:29:10|137686.3|137556.3|137687.8|137557.8|137691.6|137561.6|137685.4|137555.4|12
1623814160000|2021-06-16 03:29:20|137685.7|137555.7|137683.5|137553.5|137686.3|137556.3|137679.6|137549.6|11
1623814170000|2021-06-16 03:29:30|137659.5|137569.5|137690.7|137560.7|137692.9|137569.5|137659.5|137554.2|14
1623814180000|2021-06-16 03:29:40|137690.4|137560.4|137692.2|137562.2|137692.6|137562.6|137687.5|137557.5|10
1623814190000|2021-06-16 03:29:50|137691.9|137561.9|137684.8|137554.8|137691.9|137561.9|137684.8|137554.8|13
1623814200000|2021-06-16 03:30:00|137685.7|137555.7|137688|137558|137689.6|137559.6|137681.9|137551.9|20
1623814210000|2021-06-16 03:30:10|137686.7|137556.7|137684.2|137554.2|137687|137557|137683.8|137553.8|12
1623814220000|2021-06-16 03:30:20|137682.8|137552.8|137683.3|137553.3|137683.4|137553.4|137682.7|137552.7|12
1623814230000|2021-06-16 03:30:30|137682.5|137552.5|137677.1|137547.1|137682.5|137552.5|137675.7|137545.7|18
1623814240000|2021-06-16 03:30:40|137678.1|137548.1|137678.8|137548.8|137684.1|137554.1|137675|137545|18
1623814250000|2021-06-16 03:30:50|137675.5|137545.5|137678.9|137548.9|137679.2|137549.2|137675|137545|15
1623814260000|2021-06-16 03:31:00|137679.2|137549.2|137677.8|137547.8|137681.4|137568.8|137656.2|137545.3|15
1623814270000|2021-06-16 03:31:10|137678.1|137548.1|137681.7|137551.7|137683|137553|137676.4|137546.4|15
1623814280000|2021-06-16 03:31:20|137680.3|137550.3|137679.6|137549.6|137681.1|137551.1|137679.6|137549.6|18
1623814290000|2021-06-16 03:31:30|137682|137552|137676.9|137546.9|137682.9|137552.9|137676.2|137546.2|17
1623814300000|2021-06-16 03:31:40|137677.3|137547.3|137678.2|137548.2|137681.8|137551.8|137675.6|137545.6|15
1623814310000|2021-06-16 03:31:50|137678.1|137548.1|137670.3|137540.3|137679.3|137549.3|137669.7|137539.7|18
1623814320000|2021-06-16 03:32:00|137670.9|137540.9|137672.5|137542.5|137673.7|137543.7|137670.7|137540.7|6
1623814330000|2021-06-16 03:32:10|137672.9|137542.9|137671.2|137541.2|137672.9|137542.9|137671.1|137541.1|7
1623814340000|2021-06-16 03:32:20|137671.1|137541.1|137669.1|137539.1|137672|137563.3|137653.1|137537.3|14
1623814350000|2021-06-16 03:32:30|137668|137538|137667|137537|137670|137540|137666.7|137536.7|16
1623814360000|2021-06-16 03:32:40|137667.5|137537.5|137666.7|137536.7|137668.6|137557.2|137647.2|137535|15
1623814370000|2021-06-16 03:32:50|137667.8|137537.8|137667.6|137537.6|137668.6|137538.6|137665.5|137535.5|14
1623814380000|2021-06-16 03:33:00|137667.3|137537.3|137667.3|137537.3|137673.8|137543.8|137666.9|137536.9|19
1623814390000|2021-06-16 03:33:10|137667.2|137537.2|137669|137539|137671.7|137541.7|137667|137537|12
1623814400000|2021-06-16 03:33:20|137669.8|137539.8|137671.8|137541.8|137672.4|137542.4|137667.2|137537.2|15
1623814410000|2021-06-16 03:33:30|137672.3|137542.3|137673.8|137543.8|137681|137551|137672.3|137542.3|9
1623814420000|2021-06-16 03:33:40|137672.1|137542.1|137677.6|137547.6|137679.8|137567.6|137657.6|137542.1|11
1623814430000|2021-06-16 03:33:50|137676.8|137546.8|137680.2|137550.2|137682.6|137552.6|137676.8|137546.8|19
1623814440000|2021-06-16 03:34:00|137676.6|137546.6|137680.4|137550.4|137680.4|137570.5|137658.5|137546.5|6
1623814450000|2021-06-16 03:34:10|137674.5|137544.5|137677.5|137547.5|137681.8|137551.8|137673.3|137543.3|21
1623814460000|2021-06-16 03:34:20|137678.1|137548.1|137678.6|137548.6|137681.8|137551.8|137676.2|137546.2|14
1623814470000|2021-06-16 03:34:30|137678.5|137548.5|137684.6|137554.6|137688.6|137558.6|137677.4|137547.4|10
1623814480000|2021-06-16 03:34:40|137681.4|137551.4|137685.5|137555.5|137687.2|137557.2|137679.3|137549.3|11
1623814490000|2021-06-16 03:34:50|137684.7|137554.7|137677|137547|137684.7|137554.7|137677|137547|15
1623814500000|2021-06-16 03:35:00|137677.9|137547.9|137681.9|137551.9|137682.1|137574.7|137655|137545.7|16
1623814510000|2021-06-16 03:35:10|137680.9|137550.9|137687|137557|137687|137557|137678.9|137548.9|16
1623814520000|2021-06-16 03:35:20|137686.7|137556.7|137689.2|137559.2|137690|137560|137681.8|137551.8|19
1623814530000|2021-06-16 03:35:30|137690.8|137560.8|137688.5|137558.5|137690.8|137560.8|137687.5|137557.5|6
1623814540000|2021-06-16 03:35:40|137688.1|137558.1|137688.5|137558.5|137690.9|137560.9|137686.8|137556.8|10
1623814550000|2021-06-16 03:35:50|137688.8|137558.8|137686.7|137556.7|137689.4|137559.4|137685.7|137555.7|10
1623814560000|2021-06-16 03:36:00|137692.3|137562.3|137686.1|137556.1|137692.3|137562.3|137679.1|137549.1|16
1623814570000|2021-06-16 03:36:10|137687.6|137557.6|137681.8|137551.8|137688.2|137558.2|137675.8|137545.8|16
1623814580000|2021-06-16 03:36:20|137684.5|137554.5|137688.9|137558.9|137691.2|137561.2|137680.3|137550.3|15
1623814590000|2021-06-16 03:36:30|137687.4|137557.4|137686.1|137556.1|137692.3|137562.3|137685.7|137555.7|17
1623814600000|2021-06-16 03:36:40|137685.8|137555.8|137687.6|137557.6|137689.3|137559.3|137685.3|137555.3|8
1623814610000|2021-06-16 03:36:50|137687.5|137557.5|137684.9|137554.9|137687.5|137575.4|137662.4|137552.2|12
1623814620000|2021-06-16 03:37:00|137683.6|137553.6|137689|137559|137689|137559|137682.1|137552.1|18
1623814630000|2021-06-16 03:37:10|137688.1|137558.1|137681|137551|137688.2|137558.2|137680.4|137550.4|21
1623814640000|2021-06-16 03:37:20|137680.6|137550.6|137687.9|137557.9|137690.8|137560.8|137680.6|137550.6|10
1623814650000|2021-06-16 03:37:30|137688|137558|137685|137555|137688|137558|137682.8|137552.8|18
1623814660000|2021-06-16 03:37:40|137685.9|137555.9|137683.2|137553.2|137688.7|137558.7|137682.7|137552.7|15
1623814670000|2021-06-16 03:37:50|137683.5|137553.5|137684.3|137554.3|137685.3|137555.3|137682.8|137552.8|11
1623814680000|2021-06-16 03:38:00|137686.3|137556.3|137679.4|137549.4|137687|137557|137675.5|137545.5|16
1623814690000|2021-06-16 03:38:10|137682.2|137552.2|137682.2|137552.2|137682.2|137552.2|137676.2|137546.2|11
1623814700000|2021-06-16 03:38:20|137682.7|137552.7|137683.1|137553.1|137689.8|137559.8|137682.4|137552.4|10
1623814710000|2021-06-16 03:38:30|137681.3|137551.3|137680.1|137550.1|137684|137554|137680.1|137550.1|15
1623814720000|2021-06-16 03:38:40|137679.6|137549.6|137683.6|137553.6|137686.5|137556.5|137679.4|137549.4|20
1623814730000|2021-06-16 03:38:50|137684.8|137554.8|137680.4|137550.4|137686.2|137556.2|137678.4|137548.4|18
1623814740000|2021-06-16 03:39:00|137680.9|137550.9|137682.7|137552.7|137683.7|137553.7|137678.7|137548.7|20
1623814750000|2021-06-16 03:39:10|137681.6|137551.6|137685.8|137555.8|137687.3|137557.3|137681.6|137551.6|14
1623814760000|2021-06-16 03:39:20|137686|137556|137683.1|137553.1|137687.4|137557.4|137680.7|137550.7|18
1623814770000|2021-06-16 03:39:30|137682.1|137552.1|137682.4|137552.4|137683.2|137553.2|137680.9|137550.9|20
1623814780000|2021-06-16 03:39:40|137682.7|137552.7|137685.5|137555.5|137685.5|137555.5|137681|137551|13
1623814790000|2021-06-16 03:39:50|137683.5|137553.5|137683.1|137553.1|137683.5|137553.5|137682|137552|8
1623814800000|2021-06-16 03:40:00|137683|137553|137678.1|137548.1|137683|137553|137676.8|137546.8|15
1623814810000|2021-06-16 03:40:10|137679.3|137549.3|137686.2|137556.2|137688|137558|137678.7|137548.7|11
1623814820000|2021-06-16 03:40:20|137683.4|137553.4|137681.6|137551.6|137683.4|137553.4|137681.6|137551.6|14
1623814830000|2021-06-16 03:40:30|137681.4|137551.4|137681.2|137551.2|137685.2|137555.2|137681.2|137551.2|14
1623814840000|2021-06-16 03:40:40|137681.1|137551.1|137679.8|137549.8|137681.3|137551.3|137678.7|137548.7|10
1623814850000|2021-06-16 03:40:50|137680.1|137550.1|137681.7|137551.7|137687.7|137557.7|137680.1|137550.1|10
1623814860000|2021-06-16 03:41:00|137680.9|137550.9|137681.2|137551.2|137681.3|137551.3|137680.5|137550.5|9
1623814870000|2021-06-16 03:41:10|137681.7|137551.7|137681.9|137551.9|137681.9|137551.9|137677.5|137547.5|11
1623814880000|2021-06-16 03:41:20|137680.8|137550.8|137680.4|137550.4|137681.6|137551.6|137679.3|137549.3|13
1623814890000|2021-06-16 03:41:30|137680.7|137550.7|137683.7|137553.7|137683.7|137553.7|137678|137548|14
1623814900000|2021-06-16 03:41:40|137683.6|137553.6|137681|137551|137683.6|137553.6|137680|137550|10
1623814910000|2021-06-16 03:41:50|137681.1|137551.1|137678.2|137548.2|137681.1|137551.1|137677.5|137547.5|14
1623814920000|2021-06-16 03:42:00|137678.5|137548.5|137678.5|137548.5|137683.3|137553.3|137678|137548|23
1623814930000|2021-06-16 03:42:10|137679.1|137549.1|137677|137547|137679.1|137549.1|137676.9|137546.9|18
1623814940000|2021-06-16 03:42:20|137679.2|137549.2|137676.7|137546.7|137681.1|137551.1|137676.7|137546.7|18
1623814950000|2021-06-16 03:42:30|137674.1|137544.1|137667.1|137537.1|137678.6|137556.5|137646.5|137536.1|22
1623814960000|2021-06-16 03:42:40|137667.8|137537.8|137663.8|137533.8|137672.4|137542.4|137661.5|137531.5|25
1623814970000|2021-06-16 03:42:50|137663.9|137533.9|137668.9|137538.9|137668.9|137538.9|137661.9|137531.9|23
1623814980000|2021-06-16 03:43:00|137669.1|137539.1|137669|137539|137670.5|137540.5|137667.4|137537.4|16
1623814990000|2021-06-16 03:43:10|137668.3|137538.3|137668.5|137538.5|137668.9|137538.9|137667.3|137537.3|9
1623815000000|2021-06-16 03:43:20|137668.1|137538.1|137667.4|137537.4|137671.9|137541.9|137667.4|137537.4|13
1623815010000|2021-06-16 03:43:30|137667.5|137537.5|137669.5|137539.5|137669.9|137539.9|137663.6|137533.6|17
1623815020000|2021-06-16 03:43:40|137668.1|137538.1|137667.4|137537.4|137668.3|137538.3|137666.9|137536.9|10
1623815030000|2021-06-16 03:43:50|137667.8|137537.8|137668.8|137538.8|137676.8|137546.8|137667.8|137537.8|9
1623815040000|2021-06-16 03:44:00|137673.6|137543.6|137664.1|137534.1|137673.6|137558.5|137648.5|137531.3|15
1623815050000|2021-06-16 03:44:10|137665.1|137535.1|137647.5|137557.5|137665.1|137563.3|137642|137535.1|7
1623815060000|2021-06-16 03:44:20|137647.1|137557.1|137669|137539|137671.2|137557.1|137647.1|137537.8|11
1623815070000|2021-06-16 03:44:30|137668.8|137538.8|137667|137537|137670.9|137540.9|137666.7|137536.7|10
1623815080000|2021-06-16 03:44:40|137668.2|137538.2|137666.3|137536.3|137672.2|137542.2|137665.6|137535.6|23
1623815090000|2021-06-16 03:44:50|137665.6|137535.6|137657.3|137527.3|137668.5|137538.5|137657.3|137527.3|23
1623815100000|2021-06-16 03:45:00|137657.5|137527.5|137659|137529|137663.7|137533.7|137655.4|137525.4|23
1623815110000|2021-06-16 03:45:10|137659.3|137529.3|137659.8|137529.8|137665|137535|137657.7|137527.7|24
1623815120000|2021-06-16 03:45:20|137660.2|137530.2|137666.9|137536.9|137669.5|137539.5|137658.1|137528.1|21
1623815130000|2021-06-16 03:45:30|137665.4|137535.4|137663.2|137533.2|137665.4|137535.4|137662.5|137532.5|14
1623815140000|2021-06-16 03:45:40|137663.1|137533.1|137663.3|137533.3|137664|137534|137661.2|137531.2|16
1623815150000|2021-06-16 03:45:50|137663.5|137533.5|137663.7|137533.7|137669.1|137539.1|137660.9|137530.9|15
1623815160000|2021-06-16 03:46:00|137664|137534|137663.6|137533.6|137665|137535|137662.6|137532.6|8
1623815170000|2021-06-16 03:46:10|137661.6|137531.6|137656.3|137526.3|137661.6|137531.6|137645.6|137515.6|23
1623815180000|2021-06-16 03:46:20|137656.4|137526.4|137655.3|137525.3|137659.7|137529.7|137653.3|137523.3|21
1623815190000|2021-06-16 03:46:30|137657.5|137527.5|137659.1|137529.1|137663.3|137533.3|137654.8|137524.8|28
1623815200000|2021-06-16 03:46:40|137659.9|137529.9|137657|137527|137662.8|137532.8|137656.4|137526.4|22
1623815210000|2021-06-16 03:46:50|137659.9|137529.9|137654.7|137524.7|137661.3|137531.3|137653.7|137523.7|21
1623815220000|2021-06-16 03:47:00|137651.8|137521.8|137657.8|137527.8|137663.1|137533.1|137651.8|137521.8|15
1623815230000|2021-06-16 03:47:10|137655.6|137525.6|137663.1|137533.1|137663.1|137533.1|137652.4|137522.4|31
1623815240000|2021-06-16 03:47:20|137660|137530|137659|137529|137662.9|137532.9|137656.3|137526.3|24
1623815250000|2021-06-16 03:47:30|137659.3|137529.3|137673.7|137543.7|137680.7|137550.7|137658.5|137528.5|22
1623815260000|2021-06-16 03:47:40|137677.3|137547.3|137677.5|137547.5|137678.3|137548.3|137671.5|137541.5|14
1623815270000|2021-06-16 03:47:50|137678.9|137548.9|137675.9|137545.9|137680.6|137550.6|137675.1|137545.1|19
1623815280000|2021-06-16 03:48:00|137675|137545|137684.4|137554.4|137686.7|137556.7|137675|137545|17
1623815290000|2021-06-16 03:48:10|137684.2|137554.2|137678.8|137548.8|137684.5|137554.5|137678.8|137548.8|21
1623815300000|2021-06-16 03:48:20|137678.5|137548.5|137677.6|137547.6|137678.5|137548.5|137677.1|137547.1|9
1623815310000|2021-06-16 03:48:30|137678.3|137548.3|137679.2|137549.2|137682.8|137552.8|137678.3|137548.3|9
1623815320000|2021-06-16 03:48:40|137678.2|137548.2|137682|137552|137682|137552|137674.1|137544.1|13
1623815330000|2021-06-16 03:48:50|137679.3|137549.3|137677.3|137547.3|137679.3|137549.3|137672.9|137542.9|15
1623815340000|2021-06-16 03:49:00|137676|137546|137682.1|137552.1|137684.6|137554.6|137670.9|137540.9|14
1623815350000|2021-06-16 03:49:10|137682.6|137552.6|137681.4|137551.4|137682.6|137552.6|137679.2|137549.2|11
1623815360000|2021-06-16 03:49:20|137681.8|137551.8|137682.5|137552.5|137686.8|137556.8|137679.6|137549.6|19
1623815370000|2021-06-16 03:49:30|137681.7|137551.7|137677.4|137547.4|137681.7|137551.7|137676.2|137546.2|21
1623815380000|2021-06-16 03:49:40|137677.7|137547.7|137679.5|137549.5|137682.9|137552.9|137675.9|137545.9|16
1623815390000|2021-06-16 03:49:50|137679.1|137549.1|137678.4|137548.4|137683.3|137553.3|137676.8|137546.8|15
1623815400000|2021-06-16 03:50:00|137679|137549|137680.4|137550.4|137685.6|137555.6|137678.9|137548.9|13
1623815410000|2021-06-16 03:50:10|137681.7|137551.7|137679.2|137549.2|137681.7|137551.7|137679.1|137549.1|5
1623815420000|2021-06-16 03:50:20|137677.9|137547.9|137678.3|137548.3|137685|137555|137677.8|137547.8|11
1623815430000|2021-06-16 03:50:30|137678.9|137548.9|137674|137544|137679.4|137549.4|137673.6|137543.6|11
1623815440000|2021-06-16 03:50:40|137675.1|137545.1|137674|137544|137675.1|137545.1|137673.5|137543.5|9
1623815450000|2021-06-16 03:50:50|137674.9|137544.9|137676.3|137546.3|137681.4|137551.4|137674.9|137544.9|11
1623815460000|2021-06-16 03:51:00|137676.4|137546.4|137682.5|137552.5|137683.7|137553.7|137675.9|137545.9|8
1623815470000|2021-06-16 03:51:10|137681.3|137551.3|137678.1|137548.1|137681.3|137551.3|137673.1|137543.1|5
1623815480000|2021-06-16 03:51:20|137677.4|137547.4|137631.3|137541.3|137677.4|137547.4|137631.3|137541.3|5
1623815490000|2021-06-16 03:51:30|137621.3|137531.3|137681.8|137551.8|137681.8|137551.8|137621.3|137531.3|8
1623815500000|2021-06-16 03:51:40|137680|137550|137674.2|137544.2|137680|137550|137673.3|137543.3|14
1623815510000|2021-06-16 03:51:50|137678.2|137548.2|137676.8|137546.8|137678.2|137548.2|137676.8|137546.8|3
1623815520000|2021-06-16 03:52:00|137675.4|137545.4|137675.1|137545.1|137675.6|137545.6|137673.9|137543.9|6
1623815530000|2021-06-16 03:52:10|137674|137544|137674.2|137544.2|137675.9|137545.9|137674|137544|5
1623815540000|2021-06-16 03:52:20|137671.1|137541.1|137673.6|137543.6|137676.8|137546.8|137671.1|137541.1|12
1623815550000|2021-06-16 03:52:30|137671.8|137541.8|137673.9|137543.9|137674.1|137544.1|137671.1|137541.1|8
1623815560000|2021-06-16 03:52:40|137674.4|137544.4|137678.1|137548.1|137680.2|137550.2|137674.4|137544.4|8
1623815570000|2021-06-16 03:52:50|137679.1|137549.1|137674|137544|137679.1|137549.1|137673.8|137543.8|11
1623815580000|2021-06-16 03:53:00|137674.2|137544.2|137677.2|137547.2|137680.2|137550.2|137674.2|137544.2|9
1623815590000|2021-06-16 03:53:10|137678.6|137548.6|137671.9|137541.9|137678.6|137548.6|137671.9|137541.9|8
1623815600000|2021-06-16 03:53:20|137672|137542|137670.2|137540.2|137674.6|137544.6|137670|137540|11
1623815610000|2021-06-16 03:53:30|137668.6|137538.6|137665.7|137535.7|137668.6|137538.6|137664.8|137534.8|31
1623815620000|2021-06-16 03:53:40|137664.5|137534.5|137665.5|137535.5|137667.1|137537.1|137662.5|137532.5|20
1623815630000|2021-06-16 03:53:50|137666|137536|137669.3|137539.3|137669.3|137539.3|137663.7|137533.7|10
1623815640000|2021-06-16 03:54:00|137668.5|137538.5|137663.3|137533.3|137669|137539|137663.3|137533.3|16
1623815650000|2021-06-16 03:54:10|137665.8|137535.8|137665.4|137535.4|137672.2|137542.2|137663.3|137533.3|21
1623815660000|2021-06-16 03:54:20|137665.1|137535.1|137665.4|137535.4|137666|137536|137663.1|137533.1|16
1623815670000|2021-06-16 03:54:30|137665.6|137535.6|137663.4|137533.4|137665.6|137535.6|137657.1|137527.1|22
1623815680000|2021-06-16 03:54:40|137662.8|137532.8|137658.6|137528.6|137664.3|137534.3|137658.5|137528.5|15
1623815690000|2021-06-16 03:54:50|137658.7|137528.7|137658.2|137528.2|137660.8|137530.8|137653.3|137523.3|14
1623815700000|2021-06-16 03:55:00|137657.6|137527.6|137664.6|137534.6|137665.2|137535.2|137656.8|137526.8|9
1623815710000|2021-06-16 03:55:10|137663.9|137533.9|137661.5|137531.5|137663.9|137533.9|137659.4|137529.4|8
1623815720000|2021-06-16 03:55:20|137660.7|137530.7|137662.1|137532.1|137663.6|137533.6|137658.5|137528.5|13
1623815730000|2021-06-16 03:55:30|137659.8|137529.8|137661.3|137531.3|137662.2|137532.2|137657.1|137527.1|12
1623815740000|2021-06-16 03:55:40|137661.6|137531.6|137659.6|137529.6|137663.8|137533.8|137659.5|137529.5|16
1623815750000|2021-06-16 03:55:50|137658.8|137528.8|137664.8|137534.8|137666.5|137536.5|137658.4|137528.4|15
1623815760000|2021-06-16 03:56:00|137663.7|137533.7|137663|137533|137663.7|137533.7|137663|137533|3
1623815770000|2021-06-16 03:56:10|137663.4|137533.4|137666.3|137536.3|137667.7|137537.7|137663.1|137533.1|12
1623815780000|2021-06-16 03:56:20|137664.3|137534.3|137666.3|137536.3|137666.3|137536.3|137658|137528|22
1623815790000|2021-06-16 03:56:30|137664.9|137534.9|137662.5|137532.5|137665.7|137535.7|137661.7|137531.7|13
1623815800000|2021-06-16 03:56:40|137662.8|137532.8|137667.4|137537.4|137667.4|137537.4|137661.8|137531.8|9
1623815810000|2021-06-16 03:56:50|137666.6|137536.6|137664.4|137534.4|137666.6|137536.6|137664.3|137534.3|9
1623815820000|2021-06-16 03:57:00|137665.1|137535.1|137665.4|137535.4|137665.9|137535.9|137665|137535|5
1623815830000|2021-06-16 03:57:10|137662.7|137532.7|137666|137536|137671.8|137541.8|137661.7|137531.7|15
1623815840000|2021-06-16 03:57:20|137665.5|137535.5|137663.5|137533.5|137665.5|137535.5|137662.2|137532.2|13
1623815850000|2021-06-16 03:57:30|137663.4|137533.4|137666.4|137536.4|137668.7|137538.7|137662|137532|15
1623815860000|2021-06-16 03:57:40|137666.9|137536.9|137667|137537|137670.2|137540.2|137664.6|137534.6|25
1623815870000|2021-06-16 03:57:50|137667.2|137537.2|137666.9|137536.9|137667.6|137537.6|137665.2|137535.2|16
1623815880000|2021-06-16 03:58:00|137671.1|137541.1|137670.2|137540.2|137671.1|137541.1|137668.8|137538.8|18
1623815890000|2021-06-16 03:58:10|137670.9|137540.9|137671.4|137541.4|137672.7|137542.7|137668.8|137538.8|22
1623815900000|2021-06-16 03:58:20|137672.2|137542.2|137673.1|137543.1|137676|137546|137665.9|137535.9|18
1623815910000|2021-06-16 03:58:30|137671.6|137541.6|137668.4|137538.4|137672.2|137542.2|137668.4|137538.4|14
1623815920000|2021-06-16 03:58:40|137667.9|137537.9|137670.6|137540.6|137674.3|137544.3|137667.9|137537.9|11
1623815930000|2021-06-16 03:58:50|137671.6|137541.6|137669.6|137539.6|137671.6|137541.6|137669.1|137539.1|10
1623815940000|2021-06-16 03:59:00|137669.3|137539.3|137667|137537|137670.8|137540.8|137663|137533|21
1623815950000|2021-06-16 03:59:10|137667.2|137537.2|137663.6|137533.6|137669.3|137539.3|137662.6|137532.6|15
1623815960000|2021-06-16 03:59:20|137663.9|137533.9|137663.6|137533.6|137671.9|137541.9|137663.3|137533.3|12
1623815970000|2021-06-16 03:59:30|137663|137533|137664.8|137534.8|137666|137536|137661.3|137531.3|16
1623815980000|2021-06-16 03:59:40|137664.1|137534.1|137660.7|137530.7|137664.2|137534.2|137660.7|137530.7|8
1623815990000|2021-06-16 03:59:50|137666.4|137536.4|137664.6|137534.6|137666.4|137536.4|137661.8|137531.8|10
1623816000000|2021-06-16 04:00:00|137663.4|137533.4|137658.8|137528.8|137664.1|137534.1|137657.2|137527.2|21
1623816010000|2021-06-16 04:00:10|137657.5|137527.5|137659.5|137529.5|137659.6|137529.6|137656.4|137526.4|20
1623816020000|2021-06-16 04:00:20|137657.2|137527.2|137656.2|137526.2|137658.4|137528.4|137654.8|137524.8|11
1623816030000|2021-06-16 04:00:30|137656.3|137526.3|137655.5|137525.5|137656.6|137526.6|137649.3|137519.3|25
1623816040000|2021-06-16 04:00:40|137654.5|137524.5|137661.9|137531.9|137662.6|137532.6|137654.5|137524.5|24
1623816050000|2021-06-16 04:00:50|137662|137532|137661.3|137531.3|137662.2|137532.2|137657.5|137527.5|20
1623816060000|2021-06-16 04:01:00|137659.6|137529.6|137662.6|137532.6|137665.1|137535.1|137658.7|137528.7|17
1623816070000|2021-06-16 04:01:10|137662.5|137532.5|137663.9|137533.9|137668.1|137538.1|137662.5|137532.5|8
1623816080000|2021-06-16 04:01:20|137663.4|137533.4|137661.5|137531.5|137663.4|137533.4|137661.5|137531.5|8
1623816090000|2021-06-16 04:01:30|137661.8|137531.8|137668.5|137538.5|137670.9|137540.9|137661.7|137531.7|15
1623816100000|2021-06-16 04:01:40|137667.1|137537.1|137665.3|137535.3|137668.3|137538.3|137665.3|137535.3|6
1623816110000|2021-06-16 04:01:50|137663.2|137533.2|137663.6|137533.6|137663.6|137533.6|137658.3|137528.3|18
1623816120000|2021-06-16 04:02:00|137663.8|137533.8|137667.4|137537.4|137668.8|137538.8|137660.4|137530.4|21
1623816130000|2021-06-16 04:02:10|137666.5|137536.5|137666|137536|137669.2|137539.2|137659.7|137529.7|27
1623816140000|2021-06-16 04:02:20|137666.8|137536.8|137669.9|137539.9|137670.6|137540.6|137666.8|137536.8|15
1623816150000|2021-06-16 04:02:30|137672|137542|137669.3|137539.3|137672|137542|137669.3|137539.3|10
1623816160000|2021-06-16 04:02:40|137669.9|137539.9|137668.8|137538.8|137670.7|137540.7|137668.5|137538.5|8
1623816170000|2021-06-16 04:02:50|137669|137539|137670.6|137540.6|137676.3|137546.3|137669|137539|13
1623816180000|2021-06-16 04:03:00|137670.1|137540.1|137668.3|137538.3|137670.6|137540.6|137667.4|137537.4|20
1623816190000|2021-06-16 04:03:10|137668.1|137538.1|137668.1|137538.1|137674.2|137544.2|137668.1|137538.1|16
1623816200000|2021-06-16 04:03:20|137668|137538|137667.1|137537.1|137668|137538|137666.3|137536.3|14
1623816210000|2021-06-16 04:03:30|137666.7|137536.7|137668.6|137538.6|137669.5|137539.5|137665.5|137535.5|21
1623816220000|2021-06-16 04:03:40|137669|137539|137667.3|137537.3|137671.8|137541.8|137662|137532|22
1623816230000|2021-06-16 04:03:50|137665.8|137535.8|137668.7|137538.7|137671.5|137541.5|137665.4|137535.4|9
1623816240000|2021-06-16 04:04:00|137667.2|137537.2|137662.5|137532.5|137674.9|137544.9|137660.8|137530.8|21
1623816250000|2021-06-16 04:04:10|137666.7|137536.7|137665.3|137535.3|137667.5|137537.5|137660.7|137530.7|19
1623816260000|2021-06-16 04:04:20|137664.4|137534.4|137663.5|137533.5|137669.1|137539.1|137659|137529|19
1623816270000|2021-06-16 04:04:30|137660.9|137530.9|137664.6|137534.6|137667|137537|137657.4|137527.4|20
1623816280000|2021-06-16 04:04:40|137660.7|137530.7|137668.5|137538.5|137670.5|137540.5|137660.7|137530.7|17
1623816290000|2021-06-16 04:04:50|137667.5|137537.5|137663|137533|137667.5|137537.5|137662.7|137532.7|14
1623816300000|2021-06-16 04:05:00|137666.5|137536.5|137666.7|137536.7|137670.9|137540.9|137663.1|137533.1|20
1623816310000|2021-06-16 04:05:10|137666.6|137536.6|137665.2|137535.2|137670.8|137540.8|137665.2|137535.2|23
1623816320000|2021-06-16 04:05:20|137665.4|137535.4|137669.3|137539.3|137672.6|137542.6|137664.1|137534.1|24
1623816330000|2021-06-16 04:05:30|137668.3|137538.3|137670.3|137540.3|137673.2|137543.2|137664.9|137534.9|25
1623816340000|2021-06-16 04:05:40|137671.2|137541.2|137670.1|137540.1|137671.9|137541.9|137667.2|137537.2|25
1623816350000|2021-06-16 04:05:50|137669.1|137539.1|137673.9|137543.9|137674.4|137544.4|137665.8|137535.8|20
1623816360000|2021-06-16 04:06:00|137674.9|137544.9|137676.3|137546.3|137680.2|137550.2|137667.9|137537.9|21
1623816370000|2021-06-16 04:06:10|137676|137546|137678.4|137548.4|137680|137550|137676|137546|21
1623816380000|2021-06-16 04:06:20|137677.9|137547.9|137672.3|137542.3|137678.4|137548.4|137672.3|137542.3|15
1623816390000|2021-06-16 04:06:30|137673.4|137543.4|137673.8|137543.8|137677.1|137547.1|137670.2|137540.2|17
1623816400000|2021-06-16 04:06:40|137673.5|137543.5|137661.8|137531.8|137674.8|137544.8|137661.8|137531.8|21
1623816410000|2021-06-16 04:06:50|137664.4|137534.4|137673.9|137543.9|137673.9|137543.9|137658.4|137528.4|24
1623816420000|2021-06-16 04:07:00|137674.4|137544.4|137677|137547|137679.6|137549.6|137673.5|137543.5|33
1623816430000|2021-06-16 04:07:10|137676.8|137546.8|137681.4|137551.4|137683.2|137553.2|137676|137546|32
1623816440000|2021-06-16 04:07:20|137682.8|137552.8|137687.9|137557.9|137687.9|137557.9|137682.7|137552.7|26
1623816450000|2021-06-16 04:07:30|137688.6|137558.6|137686.6|137556.6|137688.6|137558.6|137681.4|137551.4|22
1623816460000|2021-06-16 04:07:40|137687.4|137557.4|137686.5|137556.5|137691.3|137561.3|137686.5|137556.5|8
1623816470000|2021-06-16 04:07:50|137686.6|137556.6|137685.3|137555.3|137686.6|137556.6|137681.8|137551.8|14
1623816480000|2021-06-16 04:08:00|137685.2|137555.2|137672|137542|137686.8|137556.8|137672|137542|13
1623816490000|2021-06-16 04:08:10|137675|137545|137686.1|137556.1|137688.6|137558.6|137673.4|137543.4|18
1623816500000|2021-06-16 04:08:20|137686.6|137556.6|137684.9|137554.9|137689.6|137559.6|137683|137553|12
1623816510000|2021-06-16 04:08:30|137685.1|137555.1|137689|137559|137689.2|137559.2|137683.9|137553.9|13
1623816520000|2021-06-16 04:08:40|137685.1|137555.1|137682.4|137552.4|137685.1|137555.1|137676.6|137546.6|12
1623816530000|2021-06-16 04:08:50|137681.8|137551.8|137679.7|137549.7|137684.8|137554.8|137678.4|137548.4|39
1623816540000|2021-06-16 04:09:00|137679.9|137549.9|137681.6|137551.6|137688.9|137558.9|137679.9|137549.9|25
1623816550000|2021-06-16 04:09:10|137679.8|137549.8|137680.8|137550.8|137686.1|137556.1|137677.1|137547.1|19
1623816560000|2021-06-16 04:09:20|137681.5|137551.5|137680.1|137550.1|137681.5|137551.5|137677.4|137547.4|11
1623816570000|2021-06-16 04:09:30|137680.5|137550.5|137677.8|137547.8|137687.4|137557.4|137677.8|137547.8|11
1623816580000|2021-06-16 04:09:40|137676.5|137546.5|137675.7|137545.7|137679.6|137549.6|137672.9|137542.9|15
1623816590000|2021-06-16 04:09:50|137682.2|137552.2|137671.7|137541.7|137682.5|137552.5|137671.7|137541.7|18
1623816600000|2021-06-16 04:10:00|137676.2|137546.2|137685.9|137555.9|137689.1|137559.1|137675.9|137545.9|21
1623816610000|2021-06-16 04:10:10|137683.7|137553.7|137724.9|137594.9|137728.5|137598.5|137683.7|137553.7|23
1623816620000|2021-06-16 04:10:20|137721.5|137591.5|137722|137592|137727.6|137597.6|137720.1|137590.1|20
1623816630000|2021-06-16 04:10:30|137721.5|137591.5|137736.1|137606.1|137736.1|137606.1|137719.3|137589.3|17
1623816640000|2021-06-16 04:10:40|137734.9|137604.9|137735.8|137605.8|137737.9|137607.9|137729.1|137599.1|23
1623816650000|2021-06-16 04:10:50|137738.1|137608.1|137751.4|137621.4|137753.5|137623.5|137736|137606|17
1623816660000|2021-06-16 04:11:00|137749.5|137619.5|137747.2|137617.2|137749.5|137619.5|137745.6|137615.6|21
1623816670000|2021-06-16 04:11:10|137747|137617|137746.5|137616.5|137748.5|137618.5|137745.1|137615.1|13
1623816680000|2021-06-16 04:11:20|137745.6|137615.6|137736.7|137606.7|137745.6|137615.6|137735|137605|11
1623816690000|2021-06-16 04:11:30|137735.5|137605.5|137736|137606|137738|137608|137735.5|137605.5|8
1623816700000|2021-06-16 04:11:40|137736.3|137606.3|137748.9|137618.9|137749.5|137619.5|137730.9|137600.9|22
1623816710000|2021-06-16 04:11:50|137746.4|137616.4|137744.9|137614.9|137751|137621|137744.9|137614.9|12
1623816720000|2021-06-16 04:12:00|137747.3|137617.3|137744.7|137614.7|137747.3|137617.3|137743.6|137613.6|14
1623816730000|2021-06-16 04:12:10|137744.2|137614.2|137737.5|137607.5|137744.2|137614.2|137737.3|137607.3|10
1623816740000|2021-06-16 04:12:20|137737.8|137607.8|137738.5|137608.5|137744.3|137614.3|137737.6|137607.6|15
1623816750000|2021-06-16 04:12:30|137739.1|137609.1|137735.3|137605.3|137739.1|137609.1|137731.5|137601.5|17
1623816760000|2021-06-16 04:12:40|137737.9|137607.9|137722.4|137592.4|137749.8|137619.8|137722.4|137592.4|14
1623816770000|2021-06-16 04:12:50|137721.2|137591.2|137725.3|137595.3|137725.6|137595.6|137721.2|137591.2|11
1623816780000|2021-06-16 04:13:00|137724|137594|137723.6|137593.6|137724|137594|137722.3|137592.3|6
1623816790000|2021-06-16 04:13:10|137721.1|137591.1|137724.4|137594.4|137724.5|137594.5|137719.4|137589.4|4
1623816800000|2021-06-16 04:13:20|137724.2|137594.2|137722.6|137592.6|137724.2|137594.2|137720.2|137590.2|8
1623816810000|2021-06-16 04:13:30|137721.9|137591.9|137726.2|137596.2|137731.3|137601.3|137721.9|137591.9|16
1623816820000|2021-06-16 04:13:40|137725.8|137595.8|137725.7|137595.7|137726.1|137596.1|137724.7|137594.7|11
1623816830000|2021-06-16 04:13:50|137725.9|137595.9|137725.8|137595.8|137726.7|137596.7|137725.6|137595.6|11
1623816840000|2021-06-16 04:14:00|137725.1|137595.1|137724.4|137594.4|137729|137599|137723.2|137593.2|12
1623816850000|2021-06-16 04:14:10|137725.5|137595.5|137723.7|137593.7|137727|137597|137722.1|137592.1|14
1623816860000|2021-06-16 04:14:20|137723.8|137593.8|137729.3|137599.3|137729.3|137599.3|137722.4|137592.4|7
1623816870000|2021-06-16 04:14:30|137728.5|137598.5|137724.1|137594.1|137728.5|137598.5|137724.1|137594.1|12
1623816880000|2021-06-16 04:14:40|137724.8|137594.8|137729|137599|137729|137599|137723.5|137593.5|7
1623816890000|2021-06-16 04:14:50|137727.4|137597.4|137743.6|137613.6|137753.5|137623.5|137724.6|137594.6|31
1623816900000|2021-06-16 04:15:00|137742.6|137612.6|137742|137612|137742.7|137612.7|137738.6|137608.6|32
1623816910000|2021-06-16 04:15:10|137741.8|137611.8|137742.2|137612.2|137743.6|137613.6|137740.1|137610.1|21
1623816920000|2021-06-16 04:15:20|137745.2|137615.2|137737.6|137607.6|137745.5|137615.5|137736.1|137606.1|15
1623816930000|2021-06-16 04:15:30|137736.9|137606.9|137736.5|137606.5|137737.5|137607.5|137736.4|137606.4|11
1623816940000|2021-06-16 04:15:40|137742.3|137612.3|137744.4|137614.4|137744.4|137614.4|137738.2|137608.2|10
1623816950000|2021-06-16 04:15:50|137743.4|137613.4|137743.6|137613.6|137746.3|137616.3|137741.2|137611.2|11
1623816960000|2021-06-16 04:16:00|137741.8|137611.8|137734|137604|137741.8|137611.8|137731.2|137601.2|14
1623816970000|2021-06-16 04:16:10|137733.7|137603.7|137729.5|137599.5|137737.6|137607.6|137729.5|137599.5|20
1623816980000|2021-06-16 04:16:20|137730|137600|137730.4|137600.4|137730.4|137600.4|137729.6|137599.6|7
1623816990000|2021-06-16 04:16:30|137727.4|137597.4|137732.4|137602.4|137733.7|137603.7|137727.4|137597.4|8
1623817000000|2021-06-16 04:16:40|137728|137598|137722.5|137592.5|137730.1|137600.1|137720.7|137590.7|8
1623817010000|2021-06-16 04:16:50|137722.9|137592.9|137723.1|137593.1|137724.2|137594.2|137722.9|137592.9|12
1623817020000|2021-06-16 04:17:00|137723|137593|137722.9|137592.9|137724.9|137594.9|137722.4|137592.4|11
1623817030000|2021-06-16 04:17:10|137723.7|137593.7|137725.9|137595.9|137727.6|137597.6|137721.6|137591.6|10
1623817040000|2021-06-16 04:17:20|137723|137593|137720.5|137590.5|137723|137593|137720.5|137590.5|5
1623817050000|2021-06-16 04:17:30|137720.3|137590.3|137721.5|137591.5|137723.6|137593.6|137719|137589|8
1623817060000|2021-06-16 04:17:40|137721.9|137591.9|137721.2|137591.2|137721.9|137591.9|137718.5|137588.5|6
1623817070000|2021-06-16 04:17:50|137726.4|137596.4|137721|137591|137726.4|137596.4|137721|137591|8
1623817080000|2021-06-16 04:18:00|137720.9|137590.9|137718.7|137588.7|137720.9|137590.9|137718.7|137588.7|7
1623817090000|2021-06-16 04:18:10|137718.9|137588.9|137719.4|137589.4|137720.6|137590.6|137714.8|137584.8|7
1623817100000|2021-06-16 04:18:20|137720.4|137590.4|137717.1|137587.1|137721|137609.5|137698.7|137584|11
1623817110000|2021-06-16 04:18:30|137715.9|137585.9|137720.4|137590.4|137720.4|137590.4|137714.7|137584.7|11
1623817120000|2021-06-16 04:18:40|137720.1|137590.1|137721.2|137591.2|137721.2|137591.2|137717.3|137587.3|13
1623817130000|2021-06-16 04:18:50|137720.5|137590.5|137716|137586|137720.5|137590.5|137714.8|137584.8|11
1623817140000|2021-06-16 04:19:00|137715|137585|137712.1|137582.1|137715.2|137585.2|137711.8|137581.8|9
1623817150000|2021-06-16 04:19:10|137712.2|137582.2|137718.5|137588.5|137718.5|137588.5|137712.2|137582.2|11
1623817160000|2021-06-16 04:19:20|137717|137587|137715.9|137585.9|137718|137588|137715.4|137585.4|10
1623817170000|2021-06-16 04:19:30|137715.3|137585.3|137715.9|137585.9|137716.1|137586.1|137714.2|137584.2|8
1623817180000|2021-06-16 04:19:40|137711.8|137581.8|137716.4|137586.4|137717.2|137587.2|137711.3|137581.3|7
1623817190000|2021-06-16 04:19:50|137714.3|137584.3|137712.8|137582.8|137714.5|137584.5|137712.4|137582.4|15
1623817200000|2021-06-16 04:20:00|137713.1|137583.1|137714.9|137584.9|137714.9|137584.9|137712.3|137582.3|12
1623817210000|2021-06-16 04:20:10|137714.7|137584.7|137717.4|137587.4|137719.3|137589.3|137714.7|137584.7|12
1623817220000|2021-06-16 04:20:20|137715.5|137585.5|137719|137589|137719.1|137589.1|137715.5|137585.5|14
1623817230000|2021-06-16 04:20:30|137719.2|137589.2|137716|137586|137719.2|137589.2|137716|137586|5
1623817240000|2021-06-16 04:20:40|137716.5|137586.5|137714.8|137584.8|137716.5|137586.5|137714|137584|10
1623817250000|2021-06-16 04:20:50|137714.6|137584.6|137713.3|137583.3|137720.8|137590.8|137712.4|137582.4|7
1623817260000|2021-06-16 04:21:00|137715.8|137585.8|137713.9|137583.9|137721.5|137591.5|137712|137582|8
1623817270000|2021-06-16 04:21:10|137715.2|137585.2|137716|137586|137716.1|137586.1|137714.2|137584.2|6
1623817280000|2021-06-16 04:21:20|137716.8|137586.8|137716.7|137586.7|137718.3|137588.3|137709.7|137579.7|10
1623817290000|2021-06-16 04:21:30|137711|137581|137712|137582|137719.3|137608.1|137698.1|137579.3|12
1623817300000|2021-06-16 04:21:40|137713.4|137583.4|137713.3|137583.3|137713.4|137583.4|137708.7|137578.7|7
1623817310000|2021-06-16 04:21:50|137712.3|137582.3|137698.2|137608.2|137717|137613.6|137698.2|137580|9
1623817320000|2021-06-16 04:22:00|137698.3|137608.3|137717.6|137587.6|137720.8|137609.1|137698.3|137581.4|12
1623817330000|2021-06-16 04:22:10|137717.1|137587.1|137715.6|137585.6|137717.1|137587.1|137715.5|137585.5|6
1623817340000|2021-06-16 04:22:20|137721.3|137591.3|137712.8|137582.8|137721.3|137591.3|137712.8|137582.8|12
1623817350000|2021-06-16 04:22:30|137712.7|137582.7|137710.1|137580.1|137712.7|137582.7|137710.1|137580.1|10
1623817360000|2021-06-16 04:22:40|137715.7|137585.7|137709.2|137579.2|137715.7|137585.7|137709.2|137579.2|10
1623817370000|2021-06-16 04:22:50|137712.9|137582.9|137713.2|137583.2|137716.1|137586.1|137710.9|137580.9|17
1623817380000|2021-06-16 04:23:00|137711.8|137581.8|137710.5|137580.5|137712.8|137582.8|137710.5|137580.5|6
1623817390000|2021-06-16 04:23:10|137710.6|137580.6|137712.4|137582.4|137714.9|137584.9|137710.6|137580.6|11
1623817400000|2021-06-16 04:23:20|137712.8|137582.8|137708.5|137578.5|137713|137583|137707.5|137577.5|14
1623817410000|2021-06-16 04:23:30|137708.4|137578.4|137717.2|137587.2|137717.2|137587.2|137708.3|137578.3|11
1623817420000|2021-06-16 04:23:40|137717|137587|137717.6|137587.6|137718.3|137605.5|137651.9|137561.9|10
1623817430000|2021-06-16 04:23:50|137712.6|137582.6|137714.7|137584.7|137718.7|137588.7|137712.6|137582.6|12
1623817440000|2021-06-16 04:24:00|137714.2|137584.2|137713.6|137583.6|137715.6|137585.6|137711.7|137581.7|9
1623817450000|2021-06-16 04:24:10|137713.5|137583.5|137710.3|137580.3|137713.5|137583.5|137710.3|137580.3|9
1623817460000|2021-06-16 04:24:20|137713.6|137583.6|137706.5|137576.5|137713.6|137583.6|137706.3|137576.3|12
1623817470000|2021-06-16 04:24:30|137706.2|137576.2|137709.9|137579.9|137710.7|137580.7|137706.2|137576.2|8
1623817480000|2021-06-16 04:24:40|137709.6|137579.6|137711.6|137581.6|137712.7|137582.7|137709.6|137579.6|5
1623817490000|2021-06-16 04:24:50|137710.2|137580.2|137710.8|137580.8|137718.2|137588.2|137710.2|137580.2|15
1623817500000|2021-06-16 04:25:00|137711.5|137581.5|137711.7|137581.7|137714.6|137584.6|137710.6|137580.6|14
1623817510000|2021-06-16 04:25:10|137711|137581|137711.8|137581.8|137715.3|137585.3|137708.6|137578.6|17
1623817520000|2021-06-16 04:25:20|137712.3|137582.3|137724.3|137594.3|137725.1|137595.1|137712.3|137582.3|18
1623817530000|2021-06-16 04:25:30|137721.1|137591.1|137720.8|137590.8|137722.8|137592.8|137715.3|137585.3|20
1623817540000|2021-06-16 04:25:40|137721.2|137591.2|137727.2|137597.2|137730.5|137600.5|137721.2|137591.2|22
1623817550000|2021-06-16 04:25:50|137727.3|137597.3|137726.8|137596.8|137728.4|137598.4|137725.7|137595.7|15
1623817560000|2021-06-16 04:26:00|137726.9|137596.9|137732.6|137602.6|137734.9|137604.9|137726.4|137596.4|12
1623817570000|2021-06-16 04:26:10|137732|137602|137727.7|137597.7|137732|137602|137727.7|137597.7|12
1623817580000|2021-06-16 04:26:20|137728.8|137598.8|137725.3|137595.3|137729.3|137599.3|137724.7|137594.7|9
1623817590000|2021-06-16 04:26:30|137725.9|137595.9|137730|137600|137735.2|137605.2|137725.5|137595.5|11
1623817600000|2021-06-16 04:26:40|137727.2|137597.2|137725.8|137595.8|137727.2|137597.2|137724.8|137594.8|9
1623817610000|2021-06-16 04:26:50|137726|137596|137724.6|137594.6|137726.2|137596.2|137723.1|137593.1|8
1623817620000|2021-06-16 04:27:00|137722.6|137592.6|137728.7|137598.7|137729.8|137599.8|137722.6|137592.6|4
1623817630000|2021-06-16 04:27:10|137726.6|137596.6|137729.4|137599.4|137729.4|137599.4|137725|137595|5
1623817640000|2021-06-16 04:27:20|137727.2|137597.2|137722.3|137592.3|137727.2|137597.2|137720.9|137590.9|7
1623817650000|2021-06-16 04:27:30|137722|137592|137729.9|137599.9|137732.1|137602.1|137722|137592|14
1623817660000|2021-06-16 04:27:40|137728.9|137598.9|137728|137598|137728.9|137598.9|137725.3|137595.3|14
1623817670000|2021-06-16 04:27:50|137727.1|137597.1|137725.4|137595.4|137730.4|137600.4|137725.4|137595.4|10
1623817680000|2021-06-16 04:28:00|137725.3|137595.3|137725.2|137595.2|137725.3|137595.3|137723.5|137593.5|7
1623817690000|2021-06-16 04:28:10|137721.1|137591.1|137726.6|137596.6|137727.3|137597.3|137721.1|137591.1|5
1623817700000|2021-06-16 04:28:20|137726.7|137596.7|137721.4|137591.4|137726.7|137596.7|137720.3|137590.3|11
1623817710000|2021-06-16 04:28:30|137722.5|137592.5|137728.5|137598.5|137728.5|137619.7|137705.5|137590.7|8
1623817720000|2021-06-16 04:28:40|137728.9|137598.9|137721.3|137591.3|137728.9|137598.9|137720.3|137590.3|18
1623817730000|2021-06-16 04:28:50|137720.9|137590.9|137726.6|137596.6|137728|137598|137720.9|137590.9|8
1623817740000|2021-06-16 04:29:00|137725.4|137595.4|137723.6|137593.6|137728.2|137598.2|137723.6|137593.6|10
1623817750000|2021-06-16 04:29:10|137724.4|137594.4|137728|137598|137731|137601|137724.4|137594.4|13
1623817760000|2021-06-16 04:29:20|137728.6|137598.6|137734.2|137604.2|137734.4|137604.4|137728.3|137598.3|17
1623817770000|2021-06-16 04:29:30|137733.3|137603.3|137732.2|137602.2|137733.6|137603.6|137732.2|137602.2|6
1623817780000|2021-06-16 04:29:40|137733.2|137603.2|137732.6|137602.6|137733.2|137603.2|137731.6|137601.6|12
1623817790000|2021-06-16 04:29:50|137733|137603|137739.7|137609.7|137741|137611|137733|137603|6
1623817800000|2021-06-16 04:30:00|137737.6|137607.6|137734.9|137604.9|137737.9|137607.9|137734.9|137604.9|9
1623817810000|2021-06-16 04:30:10|137735.8|137605.8|137730.7|137600.7|137735.8|137625.4|137715.4|137599.3|12
1623817820000|2021-06-16 04:30:20|137730.5|137600.5|137733.6|137603.6|137736.8|137618.9|137708.9|137596.3|11
1623817830000|2021-06-16 04:30:30|137731|137601|137732|137602|137737.8|137607.8|137727.9|137597.9|11
1623817840000|2021-06-16 04:30:40|137731.2|137601.2|137728.3|137598.3|137731.2|137601.2|137727.4|137597.4|10
1623817850000|2021-06-16 04:30:50|137728.6|137598.6|137731.7|137601.7|137732.6|137602.6|137728.2|137598.2|7
1623817860000|2021-06-16 04:31:00|137730.4|137600.4|137729.8|137599.8|137730.8|137600.8|137729.8|137599.8|3
1623817870000|2021-06-16 04:31:10|137730.3|137600.3|137724.3|137594.3|137735.5|137619.8|137709.8|137594.3|9
1623817880000|2021-06-16 04:31:20|137722.9|137592.9|137732.2|137602.2|137734.1|137615.7|137703.6|137592.9|16
1623817890000|2021-06-16 04:31:30|137734.5|137604.5|137735.7|137605.7|137738.4|137608.4|137734.2|137604.2|7
1623817900000|2021-06-16 04:31:40|137735.9|137605.9|137735.6|137605.6|137735.9|137605.9|137733.1|137603.1|7
1623817910000|2021-06-16 04:31:50|137736.3|137606.3|137731.8|137601.8|137736.3|137606.3|137731.4|137601.4|11
1623817920000|2021-06-16 04:32:00|137732.4|137602.4|137747.4|137617.4|137753.9|137623.9|137731.5|137601.5|26
1623817930000|2021-06-16 04:32:10|137744.3|137614.3|137748.7|137618.7|137750.1|137620.1|137744.3|137614.3|20
1623817940000|2021-06-16 04:32:20|137746.7|137616.7|137739.7|137609.7|137747.5|137617.5|137738.9|137608.9|19
1623817950000|2021-06-16 04:32:30|137745.5|137615.5|137750.2|137620.2|137750.3|137620.3|137740.8|137610.8|12
1623817960000|2021-06-16 04:32:40|137745.3|137615.3|137741.7|137611.7|137745.8|137615.8|137738.2|137608.2|17
1623817970000|2021-06-16 04:32:50|137742|137612|137747.8|137617.8|137747.8|137617.8|137739.8|137609.8|12
1623817980000|2021-06-16 04:33:00|137747.6|137617.6|137747.3|137617.3|137755.9|137625.9|137743.6|137613.6|26
1623817990000|2021-06-16 04:33:10|137756.9|137626.9|137751.5|137621.5|137756.9|137626.9|137742.4|137612.4|11
1623818000000|2021-06-16 04:33:20|137750.6|137620.6|137747|137617|137750.6|137620.6|137745.2|137615.2|7
1623818010000|2021-06-16 04:33:30|137746.3|137616.3|137742|137612|137746.3|137616.3|137741.7|137611.7|5
1623818020000|2021-06-16 04:33:40|137741.8|137611.8|137743.7|137613.7|137750.8|137620.8|137741.8|137611.8|9
1623818030000|2021-06-16 04:33:50|137744.2|137614.2|137745.5|137615.5|137745.5|137615.5|137739.9|137609.9|10
1623818040000|2021-06-16 04:34:00|137745.4|137615.4|137746.8|137616.8|137750.8|137620.8|137744.4|137614.4|7
1623818050000|2021-06-16 04:34:10|137747|137617|137750.1|137620.1|137750.4|137620.4|137744.4|137614.4|16
1623818060000|2021-06-16 04:34:20|137750.5|137620.5|137743.9|137613.9|137751.4|137621.4|137743.9|137613.9|10
1623818070000|2021-06-16 04:34:30|137744.1|137614.1|137747.4|137617.4|137756|137626|137744.1|137614.1|7
1623818080000|2021-06-16 04:34:40|137747.5|137617.5|137743.1|137613.1|137747.5|137617.5|137741.4|137611.4|7
1623818090000|2021-06-16 04:34:50|137754.1|137624.1|137746.9|137616.9|137754.1|137624.1|137746.9|137616.9|9
1623818100000|2021-06-16 04:35:00|137752.8|137622.8|137747.6|137617.6|137752.8|137622.8|137746.9|137616.9|25
1623818110000|2021-06-16 04:35:10|137747.5|137617.5|137747.7|137617.7|137750|137620|137746.6|137616.6|24
1623818120000|2021-06-16 04:35:20|137747.6|137617.6|137740.3|137610.3|137748.7|137618.7|137738.6|137608.6|26
1623818130000|2021-06-16 04:35:30|137739.6|137609.6|137739.9|137609.9|137748.9|137618.9|137739.5|137609.5|26
1623818140000|2021-06-16 04:35:40|137742.6|137612.6|137745.5|137615.5|137745.5|137615.5|137739.3|137609.3|24
1623818150000|2021-06-16 04:35:50|137745.1|137615.1|137749.5|137619.5|137749.8|137619.8|137743.6|137613.6|27
1623818160000|2021-06-16 04:36:00|137746.7|137616.7|137746.8|137616.8|137750.3|137620.3|137745.4|137615.4|28
1623818170000|2021-06-16 04:36:10|137746.2|137616.2|137742.1|137612.1|137750|137620|137742.1|137612.1|23
1623818180000|2021-06-16 04:36:20|137741.3|137611.3|137744.5|137614.5|137749.3|137639.5|137725.1|137611.3|34
1623818190000|2021-06-16 04:36:30|137745.2|137615.2|137741.9|137611.9|137746.2|137616.2|137740.8|137610.8|23
1623818200000|2021-06-16 04:36:40|137742.4|137612.4|137747.1|137617.1|137747.4|137617.4|137742.4|137612.4|19
1623818210000|2021-06-16 04:36:50|137746|137616|137750.9|137620.9|137754.2|137624.2|137746|137616|18
1623818220000|2021-06-16 04:37:00|137749.3|137619.3|137747.8|137617.8|137754.1|137624.1|137747.7|137617.7|16
1623818230000|2021-06-16 04:37:10|137752.7|137622.7|137742|137612|137752.7|137622.7|137741.9|137611.9|19
1623818240000|2021-06-16 04:37:20|137743.5|137613.5|137748.6|137618.6|137749.5|137619.5|137743.5|137613.5|7
1623818250000|2021-06-16 04:37:30|137746.2|137616.2|137742.8|137612.8|137746.2|137616.2|137742.8|137612.8|6
1623818260000|2021-06-16 04:37:40|137746.7|137616.7|137749|137619|137749.6|137619.6|137744.8|137614.8|19
1623818270000|2021-06-16 04:37:50|137750|137620|137747.3|137617.3|137750|137620|137746.2|137616.2|11
1623818280000|2021-06-16 04:38:00|137747.6|137617.6|137740.9|137610.9|137747.6|137617.6|137740.9|137610.9|8
1623818290000|2021-06-16 04:38:10|137749.8|137619.8|137745.8|137615.8|137749.8|137619.8|137744.2|137614.2|10
1623818300000|2021-06-16 04:38:20|137745.4|137615.4|137750.6|137620.6|137757.9|137640.9|137724.8|137611.5|24
1623818310000|2021-06-16 04:38:30|137752.7|137622.7|137749.9|137619.9|137754.8|137624.8|137747.8|137617.8|13
1623818320000|2021-06-16 04:38:40|137749.6|137619.6|137750.7|137620.7|137754|137624|137749.6|137619.6|7
1623818330000|2021-06-16 04:38:50|137751.2|137621.2|137753.2|137623.2|137754.2|137624.2|137749.6|137619.6|12
1623818340000|2021-06-16 04:39:00|137753.5|137623.5|137756.3|137626.3|137758.6|137628.6|137752.6|137622.6|24
1623818350000|2021-06-16 04:39:10|137755.8|137625.8|137756.9|137626.9|137758.9|137628.9|137753.3|137623.3|18
1623818360000|2021-06-16 04:39:20|137757.2|137627.2|137756.9|137626.9|137759|137629|137754.7|137624.7|13
1623818370000|2021-06-16 04:39:30|137757.9|137627.9|137764|137634|137765.7|137635.7|137757.9|137627.9|9
1623818380000|2021-06-16 04:39:40|137763.3|137633.3|137749.8|137619.8|137764.4|137634.4|137749.8|137619.8|20
1623818390000|2021-06-16 04:39:50|137750.4|137620.4|137749.3|137619.3|137756.3|137626.3|137748.8|137618.8|18
1623818400000|2021-06-16 04:40:00|137748.3|137618.3|137745.7|137615.7|137754.4|137624.4|137744.8|137614.8|19
1623818410000|2021-06-16 04:40:10|137749.4|137619.4|137742.9|137612.9|137749.8|137619.8|137742.6|137612.6|14
1623818420000|2021-06-16 04:40:20|137743.5|137613.5|137743.8|137613.8|137748|137618|137743.4|137613.4|9
1623818430000|2021-06-16 04:40:30|137742|137612|137744.9|137614.9|137745.2|137615.2|137742|137612|9
1623818440000|2021-06-16 04:40:40|137743.7|137613.7|137739.6|137609.6|137744|137614|137738.8|137608.8|14
1623818450000|2021-06-16 04:40:50|137739.8|137609.8|137741|137611|137745.2|137615.2|137739.8|137609.8|14
1623818460000|2021-06-16 04:41:00|137739.4|137609.4|137740.9|137610.9|137741.3|137611.3|137739|137609|11
1623818470000|2021-06-16 04:41:10|137749.5|137619.5|137745.3|137615.3|137749.5|137619.5|137745.2|137615.2|8
1623818480000|2021-06-16 04:41:20|137745.7|137615.7|137744.7|137614.7|137746.9|137616.9|137743.9|137613.9|7
1623818490000|2021-06-16 04:41:30|137742.6|137612.6|137740.9|137610.9|137742.6|137612.6|137740.5|137610.5|5
1623818500000|2021-06-16 04:41:40|137747.5|137617.5|137720.7|137630.7|137747.5|137630.7|137720.7|137611.4|5
1623818510000|2021-06-16 04:41:50|137722.7|137632.7|137721.7|137631.7|137722.7|137632.7|137721.3|137631.3|3
1623818520000|2021-06-16 04:42:00|137719.8|137629.8|137739.2|137609.2|137739.5|137634.9|137716.3|137608|11
1623818530000|2021-06-16 04:42:10|137752.6|137622.6|137741.3|137611.3|137752.6|137622.6|137740.6|137610.6|12
1623818540000|2021-06-16 04:42:20|137741.9|137611.9|137744.7|137614.7|137745.3|137615.3|137741|137611|10
1623818550000|2021-06-16 04:42:30|137743.6|137613.6|137745.2|137615.2|137747.1|137617.1|137743|137613|6
1623818560000|2021-06-16 04:42:40|137743.4|137613.4|137742.7|137612.7|137747.2|137640.2|137720.5|137612.7|9
1623818570000|2021-06-16 04:42:50|137743.3|137613.3|137747.1|137617.1|137748.8|137618.8|137739.7|137609.7|11
1623818580000|2021-06-16 04:43:00|137746.7|137616.7|137744.3|137614.3|137746.7|137616.7|137744.3|137614.3|4
1623818590000|2021-06-16 04:43:10|137741.5|137611.5|137741.4|137611.4|137743.3|137613.3|137740.8|137610.8|8
1623818600000|2021-06-16 04:43:20|137741.6|137611.6|137739.3|137609.3|137748.3|137618.3|137739.3|137609.3|12
1623818610000|2021-06-16 04:43:30|137740.8|137610.8|137741|137611|137741.1|137611.1|137740.8|137610.8|4
1623818620000|2021-06-16 04:43:40|137741.9|137611.9|137750.7|137620.7|137750.7|137620.7|137740.5|137610.5|5
1623818630000|2021-06-16 04:43:50|137747.9|137617.9|137742.6|137612.6|137748.5|137618.5|137742.6|137612.6|6
1623818640000|2021-06-16 04:44:00|137745.3|137615.3|137747.6|137617.6|137748.9|137618.9|137742.3|137612.3|8
1623818650000|2021-06-16 04:44:10|137747.4|137617.4|137745.2|137615.2|137747.4|137617.4|137744.4|137614.4|8
1623818660000|2021-06-16 04:44:20|137745.4|137615.4|137741.6|137611.6|137745.4|137615.4|137741.3|137611.3|6
1623818670000|2021-06-16 04:44:30|137742|137612|137743.4|137613.4|137749.3|137619.3|137742|137612|8
1623818680000|2021-06-16 04:44:40|137743.9|137613.9|137743.5|137613.5|137748.8|137618.8|137741.8|137611.8|11
1623818690000|2021-06-16 04:44:50|137743.7|137613.7|137743.2|137613.2|137744.3|137614.3|137741.7|137611.7|8
1623818700000|2021-06-16 04:45:00|137743.5|137613.5|137744|137614|137744.3|137614.3|137742.1|137612.1|9
1623818710000|2021-06-16 04:45:10|137744.1|137614.1|137746.3|137616.3|137750.9|137620.9|137744.1|137614.1|16
1623818720000|2021-06-16 04:45:20|137743.1|137613.1|137747.1|137617.1|137751.3|137621.3|137743.1|137613.1|10
1623818730000|2021-06-16 04:45:30|137745.6|137615.6|137745.3|137615.3|137745.6|137615.6|137743.7|137613.7|8
1623818740000|2021-06-16 04:45:40|137745.7|137615.7|137749.9|137619.9|137750.5|137620.5|137745.7|137615.7|5
1623818750000|2021-06-16 04:45:50|137749.4|137619.4|137747.3|137617.3|137749.9|137619.9|137746.7|137616.7|7
1623818760000|2021-06-16 04:46:00|137745.2|137615.2|137748.8|137618.8|137753.5|137623.5|137745.2|137615.2|7
1623818770000|2021-06-16 04:46:10|137748.3|137618.3|137754.1|137624.1|137757.5|137650.3|137738|137616|15
1623818780000|2021-06-16 04:46:20|137753.9|137623.9|137756.2|137626.2|137766.5|137636.5|137753|137623|32
1623818790000|2021-06-16 04:46:30|137757.8|137627.8|137754.7|137624.7|137758.8|137628.8|137754.4|137624.4|26
1623818800000|2021-06-16 04:46:40|137754.9|137624.9|137756.1|137626.1|137756.2|137626.2|137753.2|137623.2|13
1623818810000|2021-06-16 04:46:50|137756.3|137626.3|137751.7|137621.7|137762.2|137632.2|137751.7|137621.7|8
1623818820000|2021-06-16 04:47:00|137753.1|137623.1|137754.5|137624.5|137754.9|137624.9|137749.1|137619.1|19
1623818830000|2021-06-16 04:47:10|137754.8|137624.8|137754|137624|137760.8|137643.2|137729.7|137623.1|18
1623818840000|2021-06-16 04:47:20|137754.5|137624.5|137756.9|137626.9|137761.7|137631.7|137754.5|137624.5|15
1623818850000|2021-06-16 04:47:30|137759.6|137629.6|137763.1|137633.1|137764.1|137634.1|137753.1|137623.1|23
1623818860000|2021-06-16 04:47:40|137763.3|137633.3|137740.3|137650.3|137763.3|137650.3|137738|137631.8|13
1623818870000|2021-06-16 04:47:50|137740.7|137650.7|137731.6|137641.6|137744.4|137654.4|137731|137641|15
1623818880000|2021-06-16 04:48:00|137735.4|137645.4|137754.9|137624.9|137755.2|137647.6|137735.4|137624.9|13
1623818890000|2021-06-16 04:48:10|137755|137625|137760.2|137630.2|137761.6|137631.6|137753.3|137623.3|20
1623818900000|2021-06-16 04:48:20|137754.9|137624.9|137759.8|137629.8|137760.9|137630.9|137750.4|137620.4|20
1623818910000|2021-06-16 04:48:30|137760.9|137630.9|137752.3|137622.3|137764.1|137634.1|137744.8|137614.8|14
1623818920000|2021-06-16 04:48:40|137753.5|137623.5|137730.8|137640.8|137757|137645.2|137727.7|137621.3|22
1623818930000|2021-06-16 04:48:50|137731.8|137641.8|137731.6|137641.6|137754.6|137644|137728.8|137615.9|21
1623818940000|2021-06-16 04:49:00|137732.1|137642.1|137739.6|137649.6|137740.9|137650.9|137732.1|137642.1|13
1623818950000|2021-06-16 04:49:10|137738.8|137648.8|137756.2|137626.2|137756.9|137648.8|137734.8|137619.9|13
1623818960000|2021-06-16 04:49:20|137757|137627|137756.2|137626.2|137757|137627|137751.9|137621.9|15
1623818970000|2021-06-16 04:49:30|137753.7|137623.7|137755|137625|137755|137625|137749.5|137619.5|8
1623818980000|2021-06-16 04:49:40|137753.6|137623.6|137756|137626|137756.1|137626.1|137751.6|137621.6|14
1623818990000|2021-06-16 04:49:50|137755.8|137625.8|137751.3|137621.3|137756.1|137626.1|137749.2|137619.2|17
1623819000000|2021-06-16 04:50:00|137750.8|137620.8|137751|137621|137751.6|137621.6|137749.8|137619.8|15
1623819010000|2021-06-16 04:50:10|137750.4|137620.4|137754.6|137624.6|137758|137628|137750.1|137620.1|20
1623819020000|2021-06-16 04:50:20|137754.8|137624.8|137745.8|137615.8|137754.8|137624.8|137745.3|137615.3|16
1623819030000|2021-06-16 04:50:30|137745.5|137615.5|137750.6|137620.6|137751.9|137621.9|137745.1|137615.1|12
1623819040000|2021-06-16 04:50:40|137750.7|137620.7|137757.2|137627.2|137758|137653.3|137731.9|137619.3|20
1623819050000|2021-06-16 04:50:50|137756.2|137626.2|137753.6|137623.6|137761.7|137631.7|137753.6|137623.6|18
1623819060000|2021-06-16 04:51:00|137753.4|137623.4|137753.4|137623.4|137754.3|137624.3|137752.6|137622.6|16
1623819070000|2021-06-16 04:51:10|137754|137624|137756.8|137626.8|137758.4|137628.4|137752.4|137622.4|16
1623819080000|2021-06-16 04:51:20|137755.7|137625.7|137735.1|137645.1|137758.2|137647.5|137735.1|137624.3|11
1623819090000|2021-06-16 04:51:30|137735.3|137645.3|137751.9|137621.9|137752.8|137646.3|137727.7|137621.5|20
1623819100000|2021-06-16 04:51:40|137750.3|137620.3|137748.5|137618.5|137754.5|137624.5|137746.2|137616.2|22
1623819110000|2021-06-16 04:51:50|137748.8|137618.8|137757|137627|137758|137628|137748.8|137618.8|15
1623819120000|2021-06-16 04:52:00|137758.1|137628.1|137754.4|137624.4|137758.1|137628.1|137754.3|137624.3|8
1623819130000|2021-06-16 04:52:10|137755.3|137625.3|137755.5|137625.5|137755.5|137625.5|137754.1|137624.1|11
1623819140000|2021-06-16 04:52:20|137755.9|137625.9|137752.2|137622.2|137758.8|137628.8|137751.8|137621.8|10
1623819150000|2021-06-16 04:52:30|137752.1|137622.1|137752.3|137622.3|137753.5|137623.5|137752.1|137622.1|5
1623819160000|2021-06-16 04:52:40|137751.4|137621.4|137748.9|137618.9|137751.5|137621.5|137748.9|137618.9|12
1623819170000|2021-06-16 04:52:50|137748.2|137618.2|137755.1|137625.1|137756.8|137626.8|137748.2|137618.2|10
1623819180000|2021-06-16 04:53:00|137753.3|137623.3|137752.5|137622.5|137754.7|137624.7|137752.2|137622.2|5
1623819190000|2021-06-16 04:53:10|137759|137629|137734.9|137644.9|137759|137646.5|137734.4|137628|7
1623819200000|2021-06-16 04:53:20|137722.7|137632.7|137751.3|137621.3|137752.4|137642.3|137722.7|137618.8|15
1623819210000|2021-06-16 04:53:30|137751.8|137621.8|137752.6|137622.6|137754.7|137624.7|137747.3|137617.3|13
1623819220000|2021-06-16 04:53:40|137747.1|137617.1|137756.5|137626.5|137756.5|137626.5|137747.1|137617.1|24
1623819230000|2021-06-16 04:53:50|137752.2|137622.2|137755.1|137625.1|137756.7|137626.7|137750.1|137620.1|26
1623819240000|2021-06-16 04:54:00|137751.9|137621.9|137752.5|137622.5|137756.8|137626.8|137751.9|137621.9|21
1623819250000|2021-06-16 04:54:10|137754.3|137624.3|137749.5|137619.5|137755.4|137625.4|137746.3|137616.3|17
1623819260000|2021-06-16 04:54:20|137749.6|137619.6|137746.5|137616.5|137753.8|137643.5|137727.5|137616.5|18
1623819270000|2021-06-16 04:54:30|137730.6|137640.6|137754.5|137624.5|137756|137641.7|137730.6|137618.3|23
1623819280000|2021-06-16 04:54:40|137756|137626|137755|137625|137757.6|137627.6|137752.1|137622.1|20
1623819290000|2021-06-16 04:54:50|137754.6|137624.6|137755.9|137625.9|137756.5|137626.5|137751.3|137621.3|13
1623819300000|2021-06-16 04:55:00|137757.1|137627.1|137750.1|137620.1|137757.1|137627.1|137749.8|137619.8|14
1623819310000|2021-06-16 04:55:10|137750.4|137620.4|137752.3|137622.3|137752.3|137622.3|137749|137619|19
1623819320000|2021-06-16 04:55:20|137752.2|137622.2|137748.7|137618.7|137752.2|137622.2|137748.5|137618.5|13
1623819330000|2021-06-16 04:55:30|137746.8|137616.8|137756.2|137626.2|137759.6|137629.6|137746.8|137616.8|28
1623819340000|2021-06-16 04:55:40|137756|137626|137757.9|137627.9|137759.8|137629.8|137755.6|137625.6|18
1623819350000|2021-06-16 04:55:50|137756.6|137626.6|137758|137628|137761.4|137631.4|137756.4|137626.4|16
1623819360000|2021-06-16 04:56:00|137758.2|137628.2|137732.9|137642.9|137758.2|137644.3|137729.9|137628.2|8
1623819370000|2021-06-16 04:56:10|137750.8|137620.8|137733.4|137643.4|137752.2|137644.7|137733.4|137620.2|13
1623819380000|2021-06-16 04:56:20|137731.5|137641.5|137769.3|137639.3|137769.3|137645.3|137731.5|137627.8|27
1623819390000|2021-06-16 04:56:30|137770.1|137640.1|137770.8|137640.8|137771|137641|137769.2|137639.2|19
1623819400000|2021-06-16 04:56:40|137771.3|137641.3|137773.5|137643.5|137773.5|137643.5|137765.3|137635.3|22
1623819410000|2021-06-16 04:56:50|137773.7|137643.7|137769.2|137639.2|137775.6|137645.6|137769.2|137639.2|18
1623819420000|2021-06-16 04:57:00|137769.1|137639.1|137772.8|137642.8|137774.1|137644.1|137768.6|137638.6|14
1623819430000|2021-06-16 04:57:10|137773.1|137643.1|137771.7|137641.7|137773.1|137643.1|137770.5|137640.5|13
1623819440000|2021-06-16 04:57:20|137770.9|137640.9|137751.5|137661.5|137775.6|137661.5|137746.4|137630.7|15
1623819450000|2021-06-16 04:57:30|137750.7|137660.7|137772.8|137642.8|137774.8|137660.7|137750|137636.2|20
1623819460000|2021-06-16 04:57:40|137770.3|137640.3|137769.6|137639.6|137770.4|137640.4|137766.2|137636.2|16
1623819470000|2021-06-16 04:57:50|137769.5|137639.5|137795.9|137665.9|137799.6|137669.6|137769.5|137639.5|30
1623819480000|2021-06-16 04:58:00|137793.1|137663.1|137793.6|137663.6|137799.2|137669.2|137790.4|137660.4|30
1623819490000|2021-06-16 04:58:10|137795.3|137665.3|137798.4|137668.4|137798.9|137668.9|137795.3|137665.3|22
1623819500000|2021-06-16 04:58:20|137798.1|137668.1|137795.1|137665.1|137798.1|137668.1|137794.6|137664.6|23
1623819510000|2021-06-16 04:58:30|137795|137665|137797.8|137667.8|137799.3|137669.3|137794.2|137664.2|24
1623819520000|2021-06-16 04:58:40|137796.5|137666.5|137798.3|137668.3|137798.7|137668.7|137796.3|137666.3|11
1623819530000|2021-06-16 04:58:50|137799.9|137669.9|137802.1|137672.1|137802.3|137672.3|137796|137666|18
1623819540000|2021-06-16 04:59:00|137802.3|137672.3|137777.7|137687.7|137802.3|137695.9|137777.7|137672.3|13
1623819550000|2021-06-16 04:59:10|137798.3|137668.3|137796.3|137666.3|137800.9|137688.8|137773.7|137664.9|27
1623819560000|2021-06-16 04:59:20|137796.2|137666.2|137776.2|137686.2|137796.6|137693.3|137774.8|137666.2|15
1623819570000|2021-06-16 04:59:30|137775.6|137685.6|137779.2|137689.2|137780.5|137690.5|137775.6|137685.6|11
1623819580000|2021-06-16 04:59:40|137778.7|137688.7|137789|137659|137794.9|137688.7|137776.2|137657.6|17
1623819590000|2021-06-16 04:59:50|137790|137660|137790.6|137660.6|137793.1|137663.1|137787.5|137657.5|13
1623819600000|2021-06-16 05:00:00|137790.3|137660.3|137785.3|137655.3|137791.7|137661.7|137782.9|137652.9|29
1623819610000|2021-06-16 05:00:10|137784.9|137654.9|137788|137658|137789.4|137659.4|137784.9|137654.9|25
1623819620000|2021-06-16 05:00:20|137780.3|137690.3|137799.3|137669.3|137803.1|137695.9|137780.3|137669|26
1623819630000|2021-06-16 05:00:30|137794.2|137664.2|137759|137669|137794.2|137673.2|137747.5|137657.5|26
1623819640000|2021-06-16 05:00:40|137758.8|137668.8|137762.2|137672.2|137762.7|137672.7|137750.2|137660.2|21
1623819650000|2021-06-16 05:00:50|137752.3|137662.3|137761|137671|137763|137673|137752.1|137662.1|15
1623819660000|2021-06-16 05:01:00|137760.5|137670.5|137752.2|137662.2|137760.5|137670.5|137748.7|137658.7|22
1623819670000|2021-06-16 05:01:10|137755.9|137665.9|137751.7|137661.7|137756.3|137666.3|137751.7|137661.7|19
1623819680000|2021-06-16 05:01:20|137740.6|137650.6|137754.9|137664.9|137757.4|137667.4|137738.9|137648.9|22
1623819690000|2021-06-16 05:01:30|137756.2|137666.2|137772.8|137682.8|137783.5|137683.7|137741.4|137649.8|32
1623819700000|2021-06-16 05:01:40|137772.7|137682.7|137777|137687|137777.6|137687.6|137772.7|137682.7|22
1623819710000|2021-06-16 05:01:50|137741.4|137651.4|137765|137635|137766.3|137655.5|137734.2|137634|26
1623819720000|2021-06-16 05:02:00|137765.9|137635.9|137767.1|137637.1|137767.2|137637.2|137763.2|137633.2|12
1623819730000|2021-06-16 05:02:10|137768.4|137638.4|137765.5|137635.5|137768.4|137638.4|137762|137632|20
1623819740000|2021-06-16 05:02:20|137765.8|137635.8|137733.7|137643.7|137769.3|137652.5|137728.7|137629.4|18
1623819750000|2021-06-16 05:02:30|137740.1|137650.1|137763.4|137633.4|137771.4|137651.8|137740.1|137631.1|28
1623819760000|2021-06-16 05:02:40|137764.4|137634.4|137765.9|137635.9|137772.5|137642.5|137762.3|137632.3|23
1623819770000|2021-06-16 05:02:50|137765.5|137635.5|137791.9|137661.9|137791.9|137679.3|137761|137635.5|33
1623819780000|2021-06-16 05:03:00|137791.8|137661.8|137772|137642|137796.8|137666.8|137767.2|137637.2|30
1623819790000|2021-06-16 05:03:10|137770.8|137640.8|137770.8|137640.8|137791.9|137682|137743.9|137637.7|33
1623819800000|2021-06-16 05:03:20|137762.9|137632.9|137751.3|137621.3|137768.6|137638.6|137721.3|137612.8|27
1623819810000|2021-06-16 05:03:30|137752.4|137622.4|137752|137622|137753.8|137623.8|137735.1|137605.1|30
1623819820000|2021-06-16 05:03:40|137751.5|137621.5|137748.5|137618.5|137756|137626|137729.4|137599.4|28
1623819830000|2021-06-16 05:03:50|137748.8|137618.8|137740.8|137610.8|137757.1|137627.1|137733.9|137603.9|31
1623819840000|2021-06-16 05:04:00|137738.7|137608.7|137740.1|137610.1|137747.1|137617.1|137733.1|137603.1|19
1623819850000|2021-06-16 05:04:10|137741.7|137611.7|137732.6|137602.6|137741.7|137611.7|137732.5|137602.5|23
1623819860000|2021-06-16 05:04:20|137734.7|137604.7|137734.3|137604.3|137734.7|137604.7|137732.6|137602.6|22
1623819870000|2021-06-16 05:04:30|137734.1|137604.1|137740.4|137610.4|137748.3|137625.5|137709.9|137598.9|23
1623819880000|2021-06-16 05:04:40|137737.9|137607.9|137745|137615|137749.7|137619.7|137734.9|137604.9|28
1623819890000|2021-06-16 05:04:50|137746|137616|137725.1|137635.1|137750.9|137637|137725.1|137609.9|32
1623819900000|2021-06-16 05:05:00|137723.6|137633.6|137740.9|137610.9|137746.5|137633.6|137723.2|137609.2|22
1623819910000|2021-06-16 05:05:10|137741.3|137611.3|137742.2|137612.2|137748.3|137618.3|137735.2|137605.2|23
1623819920000|2021-06-16 05:05:20|137741.5|137611.5|137740.3|137610.3|137741.7|137611.7|137739.8|137609.8|14
1623819930000|2021-06-16 05:05:30|137734.8|137604.8|137738.3|137608.3|137739.6|137609.6|137733|137603|11
1623819940000|2021-06-16 05:05:40|137738.6|137608.6|137738.9|137608.9|137739.6|137609.6|137731.7|137601.7|19
1623819950000|2021-06-16 05:05:50|137740.3|137610.3|137740.8|137610.8|137740.8|137610.8|137737.7|137607.7|9
1623819960000|2021-06-16 05:06:00|137741.4|137611.4|137739|137609|137753.9|137643.5|137715.2|137602.3|29
1623819970000|2021-06-16 05:06:10|137739.5|137609.5|137737|137607|137739.5|137609.5|137734.5|137604.5|22
1623819980000|2021-06-16 05:06:20|137734.4|137604.4|137750.1|137620.1|137750.1|137620.1|137733.7|137603.7|16
1623819990000|2021-06-16 05:06:30|137745.9|137615.9|137738.5|137608.5|137751.4|137633.3|137715|137607.3|28
1623820000000|2021-06-16 05:06:40|137737.8|137607.8|137720.7|137630.7|137745|137633.2|137716.1|137607.8|24
1623820010000|2021-06-16 05:06:50|137721.7|137631.7|137745.1|137615.1|137745.1|137635.6|137719.8|137614|18
1623820020000|2021-06-16 05:07:00|137745.5|137615.5|137740|137610|137746|137616|137734.8|137604.8|13
1623820030000|2021-06-16 05:07:10|137740.7|137610.7|137743|137613|137744.7|137614.7|137740.1|137610.1|15
1623820040000|2021-06-16 05:07:20|137742.8|137612.8|137742.9|137612.9|137744.7|137614.7|137742.5|137612.5|6
1623820050000|2021-06-16 05:07:30|137743.3|137613.3|137738.3|137608.3|137746.9|137616.9|137738.3|137608.3|16
1623820060000|2021-06-16 05:07:40|137739.4|137609.4|137715.2|137625.2|137743.4|137625.2|137712.3|137609.2|17
1623820070000|2021-06-16 05:07:50|137711.9|137621.9|137716.6|137626.6|137720.1|137630.1|137711.9|137621.9|27
1623820080000|2021-06-16 05:08:00|137717.2|137627.2|137760.1|137630.1|137762.7|137632.7|137713.2|137623.2|20
1623820090000|2021-06-16 05:08:10|137756.6|137626.6|137743.2|137613.2|137756.9|137626.9|137743.1|137613.1|17
1623820100000|2021-06-16 05:08:20|137743|137613|137743.1|137613.1|137744.8|137614.8|137741.3|137611.3|14
1623820110000|2021-06-16 05:08:30|137743.3|137613.3|137742.6|137612.6|137744|137614|137741.4|137611.4|12
1623820120000|2021-06-16 05:08:40|137742.4|137612.4|137745.6|137615.6|137745.6|137615.6|137741.2|137611.2|16
1623820130000|2021-06-16 05:08:50|137745.7|137615.7|137743.6|137613.6|137745.7|137615.7|137742.9|137612.9|12
1623820140000|2021-06-16 05:09:00|137743.8|137613.8|137741.9|137611.9|137746.4|137616.4|137740.6|137610.6|11
1623820150000|2021-06-16 05:09:10|137743.1|137613.1|137741.4|137611.4|137743.1|137613.1|137741.3|137611.3|15
1623820160000|2021-06-16 05:09:20|137740.6|137610.6|137744.9|137614.9|137746.3|137641.3|137726.4|137608.4|19
1623820170000|2021-06-16 05:09:30|137743.4|137613.4|137745.1|137615.1|137746.1|137616.1|137742.8|137612.8|22
1623820180000|2021-06-16 05:09:40|137743.2|137613.2|137743|137613|137745.2|137651.5|137723|137612.3|18
1623820190000|2021-06-16 05:09:50|137741.7|137611.7|137738|137608|137744.8|137614.8|137738|137608|14
1623820200000|2021-06-16 05:10:00|137737.1|137607.1|137738.7|137608.7|137742.9|137612.9|137737.1|137607.1|16
1623820210000|2021-06-16 05:10:10|137739.8|137609.8|137742.2|137612.2|137746.9|137616.9|137739.1|137609.1|18
1623820220000|2021-06-16 05:10:20|137741.9|137611.9|137741.5|137651.5|137768.2|137659.5|137740.7|137610.7|20
1623820230000|2021-06-16 05:10:30|137739|137649|137757.7|137627.7|137764.7|137655|137735.7|137627.7|34
1623820240000|2021-06-16 05:10:40|137756.7|137626.7|137757.1|137627.1|137762.7|137632.7|137754.8|137624.8|30
1623820250000|2021-06-16 05:10:50|137757.4|137627.4|137758.1|137628.1|137758.5|137628.5|137757.3|137627.3|9
1623820260000|2021-06-16 05:11:00|137757.5|137627.5|137767.2|137637.2|137770.4|137640.4|137757|137627|23
1623820270000|2021-06-16 05:11:10|137768.1|137638.1|137766|137636|137768.1|137638.1|137765.5|137635.5|21
1623820280000|2021-06-16 05:11:20|137766.3|137636.3|137766.6|137636.6|137767.6|137637.6|137765.7|137635.7|24
1623820290000|2021-06-16 05:11:30|137766.9|137636.9|137764.8|137634.8|137768.8|137638.8|137762.3|137632.3|23
1623820300000|2021-06-16 05:11:40|137766.7|137636.7|137764.4|137634.4|137766.7|137636.7|137763.2|137633.2|20
1623820310000|2021-06-16 05:11:50|137763.7|137633.7|137763.7|137633.7|137766.6|137636.6|137763|137633|22
1623820320000|2021-06-16 05:12:00|137763.5|137633.5|137765|137635|137770|137640|137763.5|137633.5|25
1623820330000|2021-06-16 05:12:10|137765.4|137635.4|137765.7|137635.7|137769.7|137639.7|137764.5|137634.5|22
1623820340000|2021-06-16 05:12:20|137766.5|137636.5|137766.6|137636.6|137767.6|137637.6|137764.7|137634.7|12
1623820350000|2021-06-16 05:12:30|137767.1|137637.1|137763.1|137633.1|137767.1|137654.9|137741.5|137631.9|6
1623820360000|2021-06-16 05:12:40|137761.4|137631.4|137760.9|137630.9|137767.9|137637.9|137760.9|137630.9|15
1623820370000|2021-06-16 05:12:50|137761.1|137631.1|137768.9|137638.9|137770.7|137657|137730.8|137626.3|26
1623820380000|2021-06-16 05:13:00|137766.4|137636.4|137765.3|137635.3|137769|137639|137764.2|137634.2|22
1623820390000|2021-06-16 05:13:10|137765.5|137635.5|137767.2|137637.2|137767.9|137637.9|137764.6|137634.6|18
1623820400000|2021-06-16 05:13:20|137767.8|137637.8|137762|137632|137767.8|137637.8|137760.9|137630.9|15
1623820410000|2021-06-16 05:13:30|137761.8|137631.8|137738.5|137648.5|137762.7|137653.5|137730.6|137629.7|26
1623820420000|2021-06-16 05:13:40|137739.1|137649.1|137763.7|137633.7|137765.5|137653.9|137736.6|137626.3|29
1623820430000|2021-06-16 05:13:50|137765.6|137635.6|137765.5|137635.5|137767.8|137637.8|137762.2|137632.2|15
1623820440000|2021-06-16 05:14:00|137745|137655|137764.7|137634.7|137766.4|137655|137742.1|137634|20
1623820450000|2021-06-16 05:14:10|137764.4|137634.4|137744.2|137654.2|137771.2|137665.8|137744.2|137632|23
1623820460000|2021-06-16 05:14:20|137745.1|137655.1|137760.3|137630.3|137769.5|137656|137744.9|137630|17
1623820470000|2021-06-16 05:14:30|137760.4|137630.4|137731.7|137641.7|137768.7|137655.4|137730.9|137623.2|32
1623820480000|2021-06-16 05:14:40|137730.5|137640.5|137767.1|137637.1|137770|137654.5|137730.5|137630.5|30
1623820490000|2021-06-16 05:14:50|137769.5|137639.5|137767.8|137637.8|137769.7|137639.7|137761.8|137631.8|25
1623820500000|2021-06-16 05:15:00|137766.8|137636.8|137766.8|137636.8|137768.1|137638.1|137765.8|137635.8|24
1623820510000|2021-06-16 05:15:10|137767.3|137637.3|137764.3|137634.3|137768.3|137638.3|137759.2|137629.2|25
1623820520000|2021-06-16 05:15:20|137737.5|137647.5|137766|137636|137766.9|137656.4|137737.5|137630.8|27
1623820530000|2021-06-16 05:15:30|137762.1|137632.1|137769.9|137639.9|137772.9|137661.3|137741.1|137631.7|25
1623820540000|2021-06-16 05:15:40|137776.8|137646.8|137769.8|137639.8|137777.4|137647.4|137767.8|137637.8|26
1623820550000|2021-06-16 05:15:50|137770.9|137640.9|137766.3|137636.3|137771|137641|137766.3|137636.3|19
1623820560000|2021-06-16 05:16:00|137766.8|137636.8|137767.6|137637.6|137769.5|137639.5|137760.5|137630.5|25
1623820570000|2021-06-16 05:16:10|137770.3|137640.3|137765.5|137635.5|137770.3|137640.3|137764|137634|22
1623820580000|2021-06-16 05:16:20|137765.8|137635.8|137768.4|137638.4|137769.9|137659.8|137747.1|137629.7|35
1623820590000|2021-06-16 05:16:30|137766.9|137636.9|137763.6|137633.6|137771.7|137656.4|137746.4|137632.1|34
1623820600000|2021-06-16 05:16:40|137764|137634|137756.6|137626.6|137766.6|137636.6|137756.6|137626.6|26
1623820610000|2021-06-16 05:16:50|137761.9|137631.9|137756.3|137626.3|137763.2|137633.2|137756.3|137626.3|32
1623820620000|2021-06-16 05:17:00|137756.2|137626.2|137753.9|137623.9|137756.5|137626.5|137752.7|137622.7|28
1623820630000|2021-06-16 05:17:10|137755.2|137625.2|137753.7|137623.7|137756.3|137626.3|137750.6|137620.6|23
1623820640000|2021-06-16 05:17:20|137754.1|137624.1|137755.6|137625.6|137761.1|137640.4|137728.7|137623.1|15
1623820650000|2021-06-16 05:17:30|137754.4|137624.4|137754.2|137624.2|137757.3|137627.3|137752.8|137622.8|23
1623820660000|2021-06-16 05:17:40|137754.1|137624.1|137753.9|137623.9|137754.5|137624.5|137751.3|137621.3|23
1623820670000|2021-06-16 05:17:50|137753.7|137623.7|137754.2|137624.2|137754.2|137624.2|137752.9|137622.9|22
1623820680000|2021-06-16 05:18:00|137753.6|137623.6|137728.3|137638.3|137753.6|137638.3|137728.3|137618.2|26
1623820690000|2021-06-16 05:18:10|137728.5|137638.5|137729.6|137639.6|137732.6|137642.6|137723.4|137633.4|27
1623820700000|2021-06-16 05:18:20|137731.6|137641.6|137752.9|137622.9|137755.6|137644.5|137725.8|137621.8|26
1623820710000|2021-06-16 05:18:30|137752.4|137622.4|137726.1|137636.1|137753.3|137636.1|137726.1|137611.6|30
1623820720000|2021-06-16 05:18:40|137721.8|137631.8|137745.8|137615.8|137746|137631.8|137721.8|137607.8|23
1623820730000|2021-06-16 05:18:50|137746|137616|137743.2|137613.2|137747.8|137617.8|137734.6|137604.6|26
1623820740000|2021-06-16 05:19:00|137743|137613|137747|137617|137747.7|137617.7|137743|137613|10
1623820750000|2021-06-16 05:19:10|137747.4|137617.4|137742|137612|137747.4|137617.4|137741.1|137611.1|21
1623820760000|2021-06-16 05:19:20|137741.6|137611.6|137739|137609|137741.6|137611.6|137736.8|137606.8|18
1623820770000|2021-06-16 05:19:30|137739.4|137609.4|137735.1|137605.1|137739.4|137609.4|137735.1|137605.1|26
1623820780000|2021-06-16 05:19:40|137737|137607|137736.5|137606.5|137738.2|137608.2|137735.7|137605.7|12
1623820790000|2021-06-16 05:19:50|137738.5|137608.5|137737.8|137607.8|137739.3|137609.3|137736.7|137606.7|18
1623820800000|2021-06-16 05:20:00|137735.9|137605.9|137736.1|137606.1|137736.7|137606.7|137732.8|137602.8|14
1623820810000|2021-06-16 05:20:10|137734.6|137604.6|137716.6|137626.6|137737.5|137627.9|137714.8|137604.6|10
1623820820000|2021-06-16 05:20:20|137718.7|137628.7|137738.5|137608.5|137740.7|137632|137716|137607.7|19
1623820830000|2021-06-16 05:20:30|137738.3|137608.3|137738.4|137608.4|137742.1|137612.1|137738.3|137608.3|10
1623820840000|2021-06-16 05:20:40|137739.4|137609.4|137741.9|137611.9|137742.6|137612.6|137739.1|137609.1|19
1623820850000|2021-06-16 05:20:50|137742.5|137612.5|137744.8|137614.8|137746.1|137627.4|137716.5|137608.8|19
1623820860000|2021-06-16 05:21:00|137742.6|137612.6|137743.1|137613.1|137743.1|137613.1|137737.1|137607.1|21
1623820870000|2021-06-16 05:21:10|137743|137613|137744.7|137614.7|137745.8|137615.8|137741.6|137611.6|22
1623820880000|2021-06-16 05:21:20|137745.1|137615.1|137713.5|137623.5|137747.7|137645.2|137713.5|137614.8|13
1623820890000|2021-06-16 05:21:30|137714.7|137624.7|137727.8|137637.8|137727.8|137637.8|137713.5|137623.5|14
1623820900000|2021-06-16 05:21:40|137728.6|137638.6|137740.3|137610.3|137742.1|137642.5|137725.7|137609.8|18
1623820910000|2021-06-16 05:21:50|137742.4|137612.4|137741.8|137611.8|137742.4|137612.4|137741.6|137611.6|6
1623820920000|2021-06-16 05:22:00|137714.1|137624.1|137714.5|137624.5|137721.2|137631.2|137712.9|137622.9|24
1623820930000|2021-06-16 05:22:10|137714.4|137624.4|137735.7|137605.7|137735.7|137625.1|137713.9|137604.6|13
1623820940000|2021-06-16 05:22:20|137735.1|137605.1|137733.8|137603.8|137735.1|137605.1|137730|137600|14
1623820950000|2021-06-16 05:22:30|137713.8|137623.8|137733.2|137603.2|137733.2|137624.3|137710.9|137602.5|15
1623820960000|2021-06-16 05:22:40|137733.4|137603.4|137730.4|137600.4|137734.7|137604.7|137728.7|137598.7|13
1623820970000|2021-06-16 05:22:50|137731.8|137601.8|137733.8|137603.8|137733.9|137603.9|137731.3|137601.3|20
1623820980000|2021-06-16 05:23:00|137733.5|137603.5|137729|137599|137733.5|137603.5|137729|137599|18
1623820990000|2021-06-16 05:23:10|137730.3|137600.3|137732|137602|137733.4|137603.4|137729.3|137599.3|12
1623821000000|2021-06-16 05:23:20|137738.4|137608.4|137732.2|137602.2|137738.7|137608.7|137729.8|137599.8|16
1623821010000|2021-06-16 05:23:30|137730.7|137600.7|137730.6|137600.6|137733.5|137603.5|137724.5|137594.5|22
1623821020000|2021-06-16 05:23:40|137731|137601|137731.2|137601.2|137734.2|137604.2|137729.7|137599.7|14
1623821030000|2021-06-16 05:23:50|137728.9|137598.9|137727.4|137597.4|137730.3|137600.3|137727|137597|15
1623821040000|2021-06-16 05:24:00|137727.7|137597.7|137708.3|137618.3|137732.8|137622.6|137708.3|137597.3|12
1623821050000|2021-06-16 05:24:10|137708|137618|137727.7|137597.7|137729.3|137618.8|137706.5|137597.7|16
1623821060000|2021-06-16 05:24:20|137729.2|137599.2|137732.7|137602.7|137735.6|137605.6|137729.2|137599.2|11
1623821070000|2021-06-16 05:24:30|137732.6|137602.6|137729.7|137599.7|137733.4|137603.4|137726.3|137596.3|15
1623821080000|2021-06-16 05:24:40|137730|137600|137736.6|137606.6|137739.1|137609.1|137729.5|137599.5|26
1623821090000|2021-06-16 05:24:50|137735.9|137605.9|137738|137608|137739|137609|137735.9|137605.9|15
1623821100000|2021-06-16 05:25:00|137737.3|137607.3|137737.4|137607.4|137738.3|137608.3|137735.6|137605.6|19
1623821110000|2021-06-16 05:25:10|137737.3|137607.3|137734.3|137604.3|137738.4|137608.4|137733.7|137603.7|17
1623821120000|2021-06-16 05:25:20|137734.6|137604.6|137734.3|137604.3|137734.7|137623.2|137710.3|137600.6|15
1623821130000|2021-06-16 05:25:30|137734.5|137604.5|137735.8|137605.8|137738.1|137608.1|137732.5|137602.5|17
1623821140000|2021-06-16 05:25:40|137736|137606|137736.4|137606.4|137738.9|137608.9|137735.1|137605.1|18
1623821150000|2021-06-16 05:25:50|137736.3|137606.3|137735.6|137605.6|137737.5|137607.5|137734.3|137604.3|15
1623821160000|2021-06-16 05:26:00|137735.7|137605.7|137736.7|137606.7|137737.8|137607.8|137735.5|137605.5|16
1623821170000|2021-06-16 05:26:10|137736.5|137606.5|137735.6|137605.6|137736.6|137606.6|137735|137605|12
1623821180000|2021-06-16 05:26:20|137736.2|137606.2|137715.9|137625.9|137738.8|137631|137715.4|137602|22
1623821190000|2021-06-16 05:26:30|137715.2|137625.2|137736.8|137606.8|137739.9|137628|137714.6|137604.8|20
1623821200000|2021-06-16 05:26:40|137737.3|137607.3|137739.2|137609.2|137739.6|137609.6|137735.6|137605.6|18
1623821210000|2021-06-16 05:26:50|137739|137609|137744.8|137614.8|137744.8|137614.8|137738.2|137608.2|17
1623821220000|2021-06-16 05:27:00|137742|137612|137746.6|137616.6|137746.6|137616.6|137742|137612|22
1623821230000|2021-06-16 05:27:10|137745.3|137615.3|137745.9|137615.9|137748.4|137618.4|137744.7|137614.7|15
1623821240000|2021-06-16 05:27:20|137745|137615|137741.9|137611.9|137746.1|137616.1|137741.1|137611.1|20
1623821250000|2021-06-16 05:27:30|137742.8|137612.8|137740.1|137610.1|137744.2|137614.2|137739.4|137609.4|21
1623821260000|2021-06-16 05:27:40|137739.9|137609.9|137739|137609|137741|137611|137738.5|137608.5|18
1623821270000|2021-06-16 05:27:50|137739.9|137609.9|137744.7|137614.7|137744.7|137614.7|137739.6|137609.6|20
1623821280000|2021-06-16 05:28:00|137744.8|137614.8|137742.7|137612.7|137745.9|137615.9|137742.3|137612.3|17
1623821290000|2021-06-16 05:28:10|137744.8|137614.8|137745.5|137615.5|137745.5|137615.5|137743|137613|16
1623821300000|2021-06-16 05:28:20|137745.1|137615.1|137745|137615|137745.1|137615.1|137743.3|137613.3|11
1623821310000|2021-06-16 05:28:30|137741.4|137611.4|137740.3|137610.3|137742.1|137632.8|137714.7|137606|22
1623821320000|2021-06-16 05:28:40|137740.6|137610.6|137737.2|137607.2|137741|137611|137731.1|137601.1|13
1623821330000|2021-06-16 05:28:50|137737.7|137607.7|137745|137615|137745|137615|137737.7|137607.7|14
1623821340000|2021-06-16 05:29:00|137744.8|137614.8|137744|137614|137745.1|137615.1|137743.2|137613.2|15
1623821350000|2021-06-16 05:29:10|137743.6|137613.6|137745.3|137615.3|137745.5|137615.5|137743.3|137613.3|17
1623821360000|2021-06-16 05:29:20|137744.6|137614.6|137742.2|137612.2|137744.8|137630.7|137720.7|137609.4|22
1623821370000|2021-06-16 05:29:30|137742.4|137612.4|137741.1|137611.1|137742.4|137612.4|137738.5|137608.5|8
1623821380000|2021-06-16 05:29:40|137741.2|137611.2|137746.5|137616.5|137746.5|137633|137719.4|137609|16
1623821390000|2021-06-16 05:29:50|137745.1|137615.1|137744.1|137614.1|137745.8|137615.8|137743.9|137613.9|14
1623821400000|2021-06-16 05:30:00|137743.8|137613.8|137742.4|137612.4|137743.8|137613.8|137741.5|137611.5|12
1623821410000|2021-06-16 05:30:10|137744|137614|137739.5|137609.5|137744|137614|137739|137609|18
1623821420000|2021-06-16 05:30:20|137740.2|137610.2|137738.9|137608.9|137740.9|137610.9|137737.7|137607.7|14
1623821430000|2021-06-16 05:30:30|137739.3|137609.3|137739.3|137609.3|137740.2|137610.2|137738.8|137608.8|18
1623821440000|2021-06-16 05:30:40|137738.7|137608.7|137738.6|137608.6|137743.9|137633.8|137719.8|137607|25
1623821450000|2021-06-16 05:30:50|137738.1|137608.1|137739.2|137609.2|137740.5|137610.5|137737.9|137607.9|23
1623821460000|2021-06-16 05:31:00|137737.6|137607.6|137737.5|137607.5|137738.8|137608.8|137736.2|137606.2|23
1623821470000|2021-06-16 05:31:10|137737|137607|137733.1|137603.1|137737.8|137607.8|137730.6|137600.6|24
1623821480000|2021-06-16 05:31:20|137733.5|137603.5|137735.6|137605.6|137735.6|137605.6|137732.7|137602.7|20
1623821490000|2021-06-16 05:31:30|137735.5|137605.5|137735.6|137605.6|137736|137606|137734.4|137604.4|14
1623821500000|2021-06-16 05:31:40|137735.2|137605.2|137734.2|137604.2|137736.8|137606.8|137733.7|137603.7|16
1623821510000|2021-06-16 05:31:50|137735.5|137605.5|137734.3|137604.3|137735.6|137605.6|137733.5|137603.5|16
1623821520000|2021-06-16 05:32:00|137735.6|137605.6|137734.2|137604.2|137735.6|137605.6|137732|137602|13
1623821530000|2021-06-16 05:32:10|137734.5|137604.5|137710.2|137620.2|137734.9|137620.2|137709.4|137601.5|16
1623821540000|2021-06-16 05:32:20|137710.3|137620.3|137731.6|137601.6|137731.6|137626|137707.5|137601.2|23
1623821550000|2021-06-16 05:32:30|137731.7|137601.7|137734.4|137604.4|137736.9|137606.9|137731.7|137601.7|17
1623821560000|2021-06-16 05:32:40|137734.2|137604.2|137733.2|137603.2|137734.2|137604.2|137731.2|137601.2|20
1623821570000|2021-06-16 05:32:50|137734.5|137604.5|137737|137607|137737.4|137607.4|137731.1|137601.1|20
1623821580000|2021-06-16 05:33:00|137738.6|137608.6|137733.9|137603.9|137738.6|137608.6|137731.9|137601.9|11
1623821590000|2021-06-16 05:33:10|137732.9|137602.9|137731.6|137601.6|137734.4|137604.4|137729.3|137599.3|16
1623821600000|2021-06-16 05:33:20|137730.2|137600.2|137730.9|137600.9|137732.1|137602.1|137729.5|137599.5|16
1623821610000|2021-06-16 05:33:30|137729.7|137599.7|137729.6|137599.6|137732.1|137602.1|137728.8|137598.8|16
1623821620000|2021-06-16 05:33:40|137730|137600|137708.4|137618.4|137731.7|137625.2|137707.3|137600|16
1623821630000|2021-06-16 05:33:50|137711.1|137621.1|137710.9|137620.9|137711.1|137621.1|137704.7|137614.7|21
1623821640000|2021-06-16 05:34:00|137711|137621|137737|137607|137738.9|137621.1|137709.5|137601|23
1623821650000|2021-06-16 05:34:10|137736|137606|137733.8|137603.8|137736|137606|137731.9|137601.9|18
1623821660000|2021-06-16 05:34:20|137733.3|137603.3|137734.2|137604.2|137736.5|137606.5|137733.3|137603.3|19
1623821670000|2021-06-16 05:34:30|137734.3|137604.3|137731.1|137601.1|137734.3|137604.3|137729.1|137599.1|18
1623821680000|2021-06-16 05:34:40|137731.3|137601.3|137732|137602|137732|137602|137730.8|137600.8|10
1623821690000|2021-06-16 05:34:50|137731.2|137601.2|137709.9|137619.9|137731.8|137621|137709.7|137598.6|15
1623821700000|2021-06-16 05:35:00|137708.7|137618.7|137730.8|137600.8|137731.1|137621.5|137707.8|137600.8|17
1623821710000|2021-06-16 05:35:10|137730.9|137600.9|137733.6|137603.6|137735.9|137605.9|137730.9|137600.9|21
1623821720000|2021-06-16 05:35:20|137733.7|137603.7|137736.8|137606.8|137739.8|137609.8|137731.7|137601.7|17
1623821730000|2021-06-16 05:35:30|137736.7|137606.7|137731.8|137601.8|137737.1|137607.1|137731.4|137601.4|22
1623821740000|2021-06-16 05:35:40|137732.3|137602.3|137729.4|137599.4|137732.3|137602.3|137728.9|137598.9|21
1623821750000|2021-06-16 05:35:50|137729.3|137599.3|137709.2|137619.2|137731.1|137619.9|137707.4|137597.9|17
1623821760000|2021-06-16 05:36:00|137709.9|137619.9|137729.3|137599.3|137734.3|137623.8|137707.6|137599|30
1623821770000|2021-06-16 05:36:10|137729.6|137599.6|137720.6|137590.6|137729.6|137611.7|137693.4|137584.1|32
1623821780000|2021-06-16 05:36:20|137721.2|137591.2|137725.6|137595.6|137725.9|137595.9|137716.5|137586.5|28
1623821790000|2021-06-16 05:36:30|137725.7|137595.7|137728.3|137598.3|137728.7|137598.7|137725.5|137595.5|21
1623821800000|2021-06-16 05:36:40|137728.2|137598.2|137725.1|137595.1|137729.6|137599.6|137724.5|137594.5|22
1623821810000|2021-06-16 05:36:50|137725.6|137595.6|137726.9|137596.9|137727.1|137597.1|137724.1|137594.1|24
1623821820000|2021-06-16 05:37:00|137725.5|137595.5|137723.9|137593.9|137725.5|137595.5|137722.8|137592.8|26
1623821830000|2021-06-16 05:37:10|137724.1|137594.1|137696.5|137606.5|137725.5|137610|137691.7|137593.9|22
1623821840000|2021-06-16 05:37:20|137696.7|137606.7|137703.3|137613.3|137704.1|137614.1|137696.7|137606.7|15
1623821850000|2021-06-16 05:37:30|137702.8|137612.8|137722.1|137592.1|137723.5|137613.3|137700.9|137591.7|21
1623821860000|2021-06-16 05:37:40|137725.4|137595.4|137725.2|137595.2|137726.1|137596.1|137723.3|137593.3|21
1623821870000|2021-06-16 05:37:50|137725.6|137595.6|137733.5|137603.5|137735.2|137630.9|137715|137595.1|27
1623821880000|2021-06-16 05:38:00|137733.4|137603.4|137734.6|137604.6|137738.3|137608.3|137732.7|137602.7|21
1623821890000|2021-06-16 05:38:10|137735|137605|137738.5|137608.5|137740.9|137610.9|137735|137605|24
1623821900000|2021-06-16 05:38:20|137738.3|137608.3|137738.9|137608.9|137739.1|137630.1|137715|137607.3|23
1623821910000|2021-06-16 05:38:30|137739.3|137609.3|137722.1|137632.1|137745.8|137634.3|137722|137608.9|18
1623821920000|2021-06-16 05:38:40|137718|137628|137740.6|137610.6|137740.9|137628|137717.4|137607.9|19
1623821930000|2021-06-16 05:38:50|137741.6|137611.6|137742.3|137612.3|137744|137614|137740.9|137610.9|18
1623821940000|2021-06-16 05:39:00|137745.4|137615.4|137744.3|137614.3|137746.1|137641|137727.2|137614.3|19
1623821950000|2021-06-16 05:39:10|137744.6|137614.6|137745.1|137615.1|137746|137616|137743.1|137613.1|22
1623821960000|2021-06-16 05:39:20|137745|137615|137748.9|137618.9|137750|137620|137738.8|137608.8|16
1623821970000|2021-06-16 05:39:30|137717.7|137627.7|137720.8|137630.8|137739.8|137636.6|137717.4|137606.4|34
1623821980000|2021-06-16 05:39:40|137722.8|137632.8|137741.2|137611.2|137745.3|137632.8|137722.8|137610.2|19
1623821990000|2021-06-16 05:39:50|137741.4|137611.4|137723.4|137633.4|137744.9|137633.5|137723.3|137611.4|19
1623822000000|2021-06-16 05:40:00|137723.7|137633.7|137719.5|137629.5|137726.1|137636.1|137719.5|137629.5|21
1623822010000|2021-06-16 05:40:10|137719.6|137629.6|137724.9|137634.9|137725.8|137635.8|137718.9|137628.9|20
1623822020000|2021-06-16 05:40:20|137724|137634|137723.4|137633.4|137724|137634|137716.2|137626.2|19
1623822030000|2021-06-16 05:40:30|137722.6|137632.6|137742|137612|137743.7|137632.6|137720.6|137603.2|28
1623822040000|2021-06-16 05:40:40|137742.1|137612.1|137742.9|137612.9|137743.4|137613.4|137740|137610|25
1623822050000|2021-06-16 05:40:50|137743.3|137613.3|137741.4|137611.4|137743.3|137613.3|137740.9|137610.9|17
1623822060000|2021-06-16 05:41:00|137739.1|137609.1|137721.3|137631.3|137739.8|137634.3|137716.9|137607.2|26
1623822070000|2021-06-16 05:41:10|137720.8|137630.8|137721.1|137631.1|137741.3|137631.5|137707.8|137611.3|30
1623822080000|2021-06-16 05:41:20|137717.8|137627.8|137740.4|137610.4|137741.8|137630.6|137717.1|137609.3|24
1623822090000|2021-06-16 05:41:30|137739.9|137609.9|137739.2|137609.2|137741.9|137611.9|137739.1|137609.1|25
1623822100000|2021-06-16 05:41:40|137739.3|137609.3|137743.5|137613.5|137743.5|137613.5|137738.8|137608.8|24
1623822110000|2021-06-16 05:41:50|137741.3|137611.3|137741.4|137611.4|137742|137629.9|137719.4|137606|22
1623822120000|2021-06-16 05:42:00|137739|137609|137739.2|137609.2|137743.5|137613.5|137738.7|137608.7|26
1623822130000|2021-06-16 05:42:10|137739.4|137609.4|137719.3|137629.3|137741.5|137629.3|137719.3|137609.4|11
1623822140000|2021-06-16 05:42:20|137721.6|137631.6|137723.9|137633.9|137743.7|137634.4|137720.1|137611.3|18
1623822150000|2021-06-16 05:42:30|137723.3|137633.3|137724.8|137634.8|137724.8|137634.8|137722.9|137632.9|11
1623822160000|2021-06-16 05:42:40|137724.4|137634.4|137722.4|137632.4|137725|137635|137721.3|137631.3|21
1623822170000|2021-06-16 05:42:50|137718.3|137628.3|137717.7|137627.7|137740.6|137635.8|137714.5|137608.2|23
1623822180000|2021-06-16 05:43:00|137719.4|137629.4|137715.9|137625.9|137739.2|137630.4|137715.5|137607.8|22
1623822190000|2021-06-16 05:43:10|137715.8|137625.8|137738|137608|137741|137630.8|137712.9|137603.9|29
1623822200000|2021-06-16 05:43:20|137739.4|137609.4|137739.5|137609.5|137742.3|137612.3|137739.2|137609.2|20
1623822210000|2021-06-16 05:43:30|137739.3|137609.3|137738.7|137608.7|137742.2|137632.8|137719|137607|24
1623822220000|2021-06-16 05:43:40|137738.9|137608.9|137732.4|137602.4|137739|137626|137706.4|137596.2|27
1623822230000|2021-06-16 05:43:50|137732.5|137602.5|137734.6|137604.6|137736.4|137606.4|137732.5|137602.5|21
1623822240000|2021-06-16 05:44:00|137735.1|137605.1|137733.9|137603.9|137736.2|137606.2|137733.3|137603.3|27
1623822250000|2021-06-16 05:44:10|137734|137604|137733.8|137603.8|137734.1|137604.1|137731.5|137601.5|23
1623822260000|2021-06-16 05:44:20|137737.6|137607.6|137731.1|137601.1|137739|137609|137730.2|137600.2|23
1623822270000|2021-06-16 05:44:30|137731|137601|137735.3|137605.3|137735.4|137624.9|137710.8|137601|14
1623822280000|2021-06-16 05:44:40|137737.1|137607.1|137735.9|137605.9|137737.1|137607.1|137734.3|137604.3|20
1623822290000|2021-06-16 05:44:50|137735.7|137605.7|137733.5|137603.5|137735.7|137605.7|137726|137596|16
1623822300000|2021-06-16 05:45:00|137733.4|137603.4|137731.8|137601.8|137737|137607|137730.2|137600.2|21
1623822310000|2021-06-16 05:45:10|137732.6|137602.6|137734.3|137604.3|137734.3|137604.3|137732|137602|17
1623822320000|2021-06-16 05:45:20|137732.9|137602.9|137732.5|137602.5|137734.5|137604.5|137731.9|137601.9|17
1623822330000|2021-06-16 05:45:30|137730.7|137600.7|137731.5|137601.5|137733.3|137603.3|137729.8|137599.8|12
1623822340000|2021-06-16 05:45:40|137733.1|137603.1|137727.6|137597.6|137733.5|137603.5|137724.5|137594.5|23
1623822350000|2021-06-16 05:45:50|137727.4|137597.4|137734.9|137604.9|137734.9|137604.9|137727.4|137597.4|23
1623822360000|2021-06-16 05:46:00|137734.2|137604.2|137732.6|137602.6|137735.6|137605.6|137728.8|137598.8|21
1623822370000|2021-06-16 05:46:10|137732.4|137602.4|137732.8|137602.8|137734.6|137604.6|137731|137601|22
1623822380000|2021-06-16 05:46:20|137732.1|137602.1|137729.3|137599.3|137733.3|137603.3|137729.3|137599.3|17
1623822390000|2021-06-16 05:46:30|137729.6|137599.6|137721.9|137591.9|137731.2|137601.2|137721.6|137591.6|26
1623822400000|2021-06-16 05:46:40|137721.8|137591.8|137724.5|137594.5|137725.5|137595.5|137720.6|137590.6|18
1623822410000|2021-06-16 05:46:50|137723.6|137593.6|137711.5|137581.5|137723.6|137611.4|137693.2|137581.4|30
1623822420000|2021-06-16 05:47:00|137710.7|137580.7|137741.4|137611.4|137743.7|137626.9|137710.6|137580.6|32
1623822430000|2021-06-16 05:47:10|137740.8|137610.8|137748.5|137618.5|137748.7|137618.7|137740.8|137610.8|26
1623822440000|2021-06-16 05:47:20|137748|137618|137748.6|137618.6|137748.7|137618.7|137746.9|137616.9|22
1623822450000|2021-06-16 05:47:30|137746.9|137616.9|137741.3|137611.3|137748.5|137636.3|137715.6|137610.8|24
1623822460000|2021-06-16 05:47:40|137742|137612|137745.4|137615.4|137745.4|137615.4|137742|137612|13
1623822470000|2021-06-16 05:47:50|137745.5|137615.5|137743.2|137613.2|137745.5|137615.5|137741.5|137611.5|18
1623822480000|2021-06-16 05:48:00|137742.9|137612.9|137742.7|137612.7|137747.7|137617.7|137742.5|137612.5|9
1623822490000|2021-06-16 05:48:10|137744.3|137614.3|137742.3|137612.3|137751.1|137636.3|137723.6|137611.9|20
1623822500000|2021-06-16 05:48:20|137750.9|137620.9|137742.1|137612.1|137751.9|137621.9|137740.7|137610.7|23
1623822510000|2021-06-16 05:48:30|137750.3|137620.3|137743.7|137613.7|137750.3|137620.3|137743.2|137613.2|12
1623822520000|2021-06-16 05:48:40|137741.7|137611.7|137744|137614|137744.5|137614.5|137740.6|137610.6|12
1623822530000|2021-06-16 05:48:50|137744.3|137614.3|137745.9|137615.9|137745.9|137615.9|137742.5|137612.5|8
1623822540000|2021-06-16 05:49:00|137746|137616|137745.5|137615.5|137753|137634.8|137722.7|137611.1|16
1623822550000|2021-06-16 05:49:10|137745.3|137615.3|137715.7|137625.7|137745.6|137639.3|137710.3|137604.9|29
1623822560000|2021-06-16 05:49:20|137722|137632|137719.9|137629.9|137740.9|137632|137708.4|137604.9|22
1623822570000|2021-06-16 05:49:30|137740.6|137610.6|137737.2|137607.2|137742.1|137612.1|137734.9|137604.9|24
1623822580000|2021-06-16 05:49:40|137737.5|137607.5|137740.7|137610.7|137742.7|137612.7|137737.2|137607.2|17
1623822590000|2021-06-16 05:49:50|137740.9|137610.9|137711.3|137621.3|137740.9|137631.7|137710.8|137604.3|15
1623822600000|2021-06-16 05:50:00|137710.8|137620.8|137724.8|137634.8|137734.2|137634.8|137710.4|137602.6|24
1623822610000|2021-06-16 05:50:10|137713.7|137623.7|137734.6|137604.6|137738.7|137628.5|137713.6|137601.7|29
1623822620000|2021-06-16 05:50:20|137734.7|137604.7|137733.7|137603.7|137739.1|137609.1|137733.1|137603.1|25
1623822630000|2021-06-16 05:50:30|137733.9|137603.9|137731.5|137601.5|137740|137610|137731.5|137601.5|26
1623822640000|2021-06-16 05:50:40|137731.4|137601.4|137731.8|137601.8|137740.1|137610.1|137730.8|137600.8|21
1623822650000|2021-06-16 05:50:50|137731.9|137601.9|137734.6|137604.6|137734.6|137604.6|137731.9|137601.9|17
1623822660000|2021-06-16 05:51:00|137733.9|137603.9|137725.6|137595.6|137734.8|137620.2|137708.1|137595.1|23
1623822670000|2021-06-16 05:51:10|137727.7|137597.7|137731.9|137601.9|137733.6|137603.6|137726.5|137596.5|20
1623822680000|2021-06-16 05:51:20|137732.3|137602.3|137731.3|137601.3|137732.3|137602.3|137729.2|137599.2|23
1623822690000|2021-06-16 05:51:30|137730.1|137600.1|137729.3|137599.3|137731.2|137615.1|137699.8|137595.2|25
1623822700000|2021-06-16 05:51:40|137726.7|137596.7|137724|137594|137728.6|137598.6|137723.5|137593.5|16
1623822710000|2021-06-16 05:51:50|137724.6|137594.6|137726|137596|137727|137597|137724.4|137594.4|16
1623822720000|2021-06-16 05:52:00|137725.9|137595.9|137722.6|137592.6|137726.8|137596.8|137721.5|137591.5|28
1623822730000|2021-06-16 05:52:10|137722.8|137592.8|137707.6|137577.6|137722.8|137602.8|137688.1|137576.4|31
1623822740000|2021-06-16 05:52:20|137707.8|137577.8|137708.5|137578.5|137710.1|137580.1|137706.3|137576.3|30
1623822750000|2021-06-16 05:52:30|137708.8|137578.8|137711.3|137581.3|137711.8|137600.5|137687.7|137577.4|29
1623822760000|2021-06-16 05:52:40|137714.1|137584.1|137711.2|137581.2|137716|137586|137710|137580|22
1623822770000|2021-06-16 05:52:50|137711.6|137581.6|137692.3|137602.3|137711.8|137602.9|137690.7|137579.6|25
1623822780000|2021-06-16 05:53:00|137693.2|137603.2|137693.9|137603.9|137693.9|137603.9|137692.1|137602.1|21
1623822790000|2021-06-16 05:53:10|137708.5|137578.5|137706.4|137576.4|137710.4|137580.4|137705.5|137575.5|23
1623822800000|2021-06-16 05:53:20|137705.7|137575.7|137708.7|137578.7|137708.7|137578.7|137705.5|137575.5|24
1623822810000|2021-06-16 05:53:30|137707.8|137577.8|137708.4|137578.4|137708.4|137578.4|137703.6|137573.6|19
1623822820000|2021-06-16 05:53:40|137708.9|137578.9|137703.9|137573.9|137708.9|137600.4|137683.5|137573.3|22
1623822830000|2021-06-16 05:53:50|137703.5|137573.5|137701.6|137571.6|137704.1|137574.1|137699.3|137569.3|24
1623822840000|2021-06-16 05:54:00|137701.9|137571.9|137700.1|137570.1|137701.9|137571.9|137698.9|137568.9|20
1623822850000|2021-06-16 05:54:10|137700|137570|137699.7|137569.7|137701.3|137571.3|137699.7|137569.7|16
1623822860000|2021-06-16 05:54:20|137699.8|137569.8|137700.3|137570.3|137701.3|137571.3|137698.3|137568.3|16
1623822870000|2021-06-16 05:54:30|137700.9|137570.9|137702.6|137572.6|137704.3|137574.3|137700.8|137570.8|17
1623822880000|2021-06-16 05:54:40|137706.1|137576.1|137701.7|137571.7|137711.4|137602.8|137692.8|137571.3|27
1623822890000|2021-06-16 05:54:50|137701.4|137571.4|137704.9|137574.9|137709|137596.2|137682.8|137571.4|25
1623822900000|2021-06-16 05:55:00|137704.3|137574.3|137705.5|137575.5|137706.2|137576.2|137701.8|137571.8|19
1623822910000|2021-06-16 05:55:10|137705.7|137575.7|137703.1|137573.1|137706.1|137576.1|137701.7|137571.7|18
1623822920000|2021-06-16 05:55:20|137702.1|137572.1|137702.6|137572.6|137704.9|137574.9|137702.1|137572.1|13
1623822930000|2021-06-16 05:55:30|137702.8|137572.8|137704.2|137574.2|137704.2|137574.2|137699|137569|15
1623822940000|2021-06-16 05:55:40|137703.2|137573.2|137699.8|137569.8|137703.9|137594.2|137683.1|137569|15
1623822950000|2021-06-16 05:55:50|137700.3|137570.3|137702.8|137572.8|137703.4|137573.4|137699.2|137569.2|25
1623822960000|2021-06-16 05:56:00|137703|137573|137701.2|137571.2|137705.5|137575.5|137700.7|137570.7|15
1623822970000|2021-06-16 05:56:10|137701.4|137571.4|137681.4|137591.4|137701.6|137591.4|137678.8|137571.4|12
1623822980000|2021-06-16 05:56:20|137681.5|137591.5|137702.8|137572.8|137702.8|137591.5|137681.5|137570.2|12
1623822990000|2021-06-16 05:56:30|137703.7|137573.7|137700.6|137570.6|137703.7|137573.7|137699.8|137569.8|14
1623823000000|2021-06-16 05:56:40|137696.8|137566.8|137679.8|137589.8|137704.1|137593.2|137678|137566.8|15
1623823010000|2021-06-16 05:56:50|137679.5|137589.5|137702.9|137572.9|137703.1|137590.5|137678.2|137570.3|16
1623823020000|2021-06-16 05:57:00|137703.1|137573.1|137700.5|137570.5|137703.1|137573.1|137699.6|137569.6|16
1623823030000|2021-06-16 05:57:10|137700.4|137570.4|137701.9|137571.9|137702.2|137572.2|137700.4|137570.4|21
1623823040000|2021-06-16 05:57:20|137702|137572|137701|137571|137702.8|137572.8|137699.7|137569.7|19
1623823050000|2021-06-16 05:57:30|137701.5|137571.5|137700.2|137570.2|137702.9|137592.3|137682.3|137568.2|26
1623823060000|2021-06-16 05:57:40|137700.5|137570.5|137701.8|137571.8|137702.5|137572.5|137699.6|137569.6|18
1623823070000|2021-06-16 05:57:50|137701.5|137571.5|137700.9|137570.9|137703|137573|137700.9|137570.9|17
1623823080000|2021-06-16 05:58:00|137701.3|137571.3|137700.1|137570.1|137702.6|137572.6|137696.8|137566.8|23
1623823090000|2021-06-16 05:58:10|137700|137570|137685.7|137595.7|137704.4|137595.7|137684.5|137569.9|21
1623823100000|2021-06-16 05:58:20|137685.5|137595.5|137705.6|137575.6|137707.2|137599|137684.4|137572|20
1623823110000|2021-06-16 05:58:30|137706.1|137576.1|137702.9|137572.9|137707|137577|137701.9|137571.9|18
1623823120000|2021-06-16 05:58:40|137702.5|137572.5|137703.6|137573.6|137705.2|137575.2|137701.2|137571.2|16
1623823130000|2021-06-16 05:58:50|137703.7|137573.7|137703.3|137573.3|137705.7|137575.7|137703.1|137573.1|14
1623823140000|2021-06-16 05:59:00|137704.6|137574.6|137710.2|137580.2|137713.8|137598.5|137684.7|137573.5|25
1623823150000|2021-06-16 05:59:10|137710.7|137620.7|137732.9|137602.9|137734.3|137627.5|137709|137599.4|28
1623823160000|2021-06-16 05:59:20|137732.8|137602.8|137708.7|137618.7|137733.8|137633.8|137706.7|137602.2|22
1623823170000|2021-06-16 05:59:30|137709.2|137619.2|137730.2|137600.2|137732.8|137621.9|137704.3|137597.5|25
1623823180000|2021-06-16 05:59:40|137732.3|137602.3|137731.5|137601.5|137740.6|137610.6|137728.6|137598.6|32
1623823190000|2021-06-16 05:59:50|137736.9|137606.9|137733.4|137603.4|137740.4|137610.4|137732.8|137602.8|26
1623823200000|2021-06-16 06:00:00|137736.1|137606.1|137759.9|137629.9|137759.9|137645.5|137735.5|137606.1|35
1623823210000|2021-06-16 06:00:10|137758.7|137628.7|137768.1|137638.1|137772.9|137642.9|137758|137628|32
1623823220000|2021-06-16 06:00:20|137773.7|137643.7|137777.8|137647.8|137778|137648|137769.3|137639.3|23
1623823230000|2021-06-16 06:00:30|137778.2|137648.2|137753.7|137623.7|137792.3|137662.3|137726.6|137614.4|35
1623823240000|2021-06-16 06:00:40|137753.9|137623.9|137754.3|137624.3|137759.9|137629.9|137749.1|137619.1|27
1623823250000|2021-06-16 06:00:50|137754.2|137624.2|137749.4|137619.4|137754.2|137624.2|137745|137615|13
1623823260000|2021-06-16 06:01:00|137749.5|137619.5|137744.4|137614.4|137752|137622|137744.4|137614.4|20
1623823270000|2021-06-16 06:01:10|137744|137614|137721.9|137631.9|137744.2|137631.9|137715.2|137609.2|20
1623823280000|2021-06-16 06:01:20|137721.4|137631.4|137721.4|137631.4|137723.6|137633.6|137716.2|137626.2|21
1623823290000|2021-06-16 06:01:30|137721.5|137631.5|137731.7|137641.7|137743.9|137641.7|137718.7|137611.1|26
1623823300000|2021-06-16 06:01:40|137731.4|137641.4|137755.2|137625.2|137758.1|137641.4|137729.9|137622.7|27
1623823310000|2021-06-16 06:01:50|137756|137626|137766.1|137636.1|137766.1|137636.1|137756|137626|30
1623823320000|2021-06-16 06:02:00|137767.1|137637.1|137765.1|137635.1|137772.6|137651.2|137740.8|137628.6|31
1623823330000|2021-06-16 06:02:10|137763.8|137633.8|137759.1|137629.1|137763.8|137633.8|137759.1|137629.1|17
1623823340000|2021-06-16 06:02:20|137760.3|137630.3|137755.1|137625.1|137760.6|137630.6|137755.1|137625.1|21
1623823350000|2021-06-16 06:02:30|137755.4|137625.4|137732.5|137602.5|137756.1|137626.1|137711.8|137596.4|22
1623823360000|2021-06-16 06:02:40|137728.3|137598.3|137730.8|137600.8|137734.7|137604.7|137728|137598|15
1623823370000|2021-06-16 06:02:50|137731.3|137601.3|137723.7|137593.7|137732.8|137602.8|137723.5|137593.5|23
1623823380000|2021-06-16 06:03:00|137723.9|137593.9|137718.9|137628.9|137747.1|137630.4|137717.5|137590.7|28
1623823390000|2021-06-16 06:03:10|137717.1|137627.1|137741.9|137611.9|137743.7|137627.3|137715.7|137603.6|25
1623823400000|2021-06-16 06:03:20|137741.6|137611.6|137719.1|137629.1|137741.6|137631.9|137712.9|137603.1|20
1623823410000|2021-06-16 06:03:30|137719.3|137629.3|137718.2|137628.2|137738.6|137632.9|137718|137608.5|16
1623823420000|2021-06-16 06:03:40|137718.4|137628.4|137744.4|137614.4|137747.1|137629.3|137712.9|137610.8|23
1623823430000|2021-06-16 06:03:50|137745.9|137615.9|137754.1|137624.1|137754.4|137624.4|137742|137612|22
1623823440000|2021-06-16 06:04:00|137753.4|137623.4|137719|137629|137757.5|137634.1|137719|137608.1|19
1623823450000|2021-06-16 06:04:10|137718.8|137628.8|137746.3|137616.3|137748.8|137633.9|137718.1|137615.2|25
1623823460000|2021-06-16 06:04:20|137745.6|137615.6|137749.3|137619.3|137750.4|137620.4|137745.6|137615.6|22
1623823470000|2021-06-16 06:04:30|137746.6|137616.6|137746.5|137616.5|137748.6|137618.6|137744.7|137614.7|14
1623823480000|2021-06-16 06:04:40|137750.1|137620.1|137731.5|137641.5|137750.9|137645.9|137731.1|137618|24
1623823490000|2021-06-16 06:04:50|137730.6|137640.6|137731.8|137641.8|137740|137650|137725.5|137635.5|24
1623823500000|2021-06-16 06:05:00|137735.9|137645.9|137735.5|137645.5|137757.5|137646|137730.8|137623.7|21
1623823510000|2021-06-16 06:05:10|137732.3|137642.3|137749.8|137619.8|137753.6|137642.3|137705.7|137603.3|30
1623823520000|2021-06-16 06:05:20|137741.1|137611.1|137747.1|137617.1|137751.8|137643|137733|137611.1|27
1623823530000|2021-06-16 06:05:30|137748|137618|137752.8|137622.8|137752.8|137622.8|137742.1|137612.1|19
1623823540000|2021-06-16 06:05:40|137752.4|137622.4|137735.5|137645.5|137757.2|137647.6|137731.6|137620.2|21
1623823550000|2021-06-16 06:05:50|137736.6|137646.6|137727.3|137637.3|137742.4|137652.4|137718.1|137628.1|28
1623823560000|2021-06-16 06:06:00|137723.5|137633.5|137731.5|137641.5|137736.2|137646.2|137722.6|137632.6|26
1623823570000|2021-06-16 06:06:10|137731.6|137641.6|137758.1|137628.1|137761|137647.9|137731.6|137627.1|19
1623823580000|2021-06-16 06:06:20|137758.3|137628.3|137754.2|137624.2|137760.2|137638.5|137726.2|137621|23
1623823590000|2021-06-16 06:06:30|137752.4|137622.4|137751|137621|137756.2|137639.5|137729.5|137621|16
1623823600000|2021-06-16 06:06:40|137750.9|137620.9|137752.2|137622.2|137752.4|137622.4|137748.2|137618.2|16
1623823610000|2021-06-16 06:06:50|137755.3|137625.3|137741.1|137651.1|137757.7|137651.1|137734.2|137622.9|19
1623823620000|2021-06-16 06:07:00|137743.2|137653.2|137755.4|137625.4|137758.8|137653.2|137740.4|137624.4|15
1623823630000|2021-06-16 06:07:10|137757.8|137627.8|137754.1|137624.1|137758|137628|137751.2|137621.2|17
1623823640000|2021-06-16 06:07:20|137753.3|137623.3|137751.2|137621.2|137756.5|137626.5|137751.1|137621.1|22
1623823650000|2021-06-16 06:07:30|137754.5|137624.5|137742.1|137612.1|137755.5|137656.1|137717.9|137604.1|20
1623823660000|2021-06-16 06:07:40|137732.6|137602.6|137737.9|137607.9|137743.2|137629|137719|137602.6|26
1623823670000|2021-06-16 06:07:50|137738.8|137608.8|137723.4|137633.4|137739|137637|137721|137606.9|27
1623823680000|2021-06-16 06:08:00|137722.6|137632.6|137745.7|137615.7|137745.7|137634.1|137683.1|137582.9|32
1623823690000|2021-06-16 06:08:10|137743.2|137613.2|137741.6|137611.6|137750.5|137620.5|137740.7|137610.7|28
1623823700000|2021-06-16 06:08:20|137741.2|137611.2|137739.9|137609.9|137746|137616|137739.9|137609.9|16
1623823710000|2021-06-16 06:08:30|137739.3|137609.3|137740.7|137610.7|137740.7|137622.7|137706.3|137596.1|26
1623823720000|2021-06-16 06:08:40|137740.4|137610.4|137740|137610|137741.4|137611.4|137737.4|137607.4|18
1623823730000|2021-06-16 06:08:50|137740.9|137610.9|137743.6|137613.6|137749.8|137619.8|137739.5|137609.5|16
1623823740000|2021-06-16 06:09:00|137744.4|137614.4|137743.6|137613.6|137744.4|137614.4|137739.7|137609.7|22
1623823750000|2021-06-16 06:09:10|137743.5|137613.5|137743.3|137613.3|137746.7|137616.7|137742|137612|21
1623823760000|2021-06-16 06:09:20|137742|137612|137729.4|137639.4|137744.3|137641.2|137726.2|137611.9|22
1623823770000|2021-06-16 06:09:30|137728.4|137638.4|137731.3|137641.3|137738.7|137648.7|137727.9|137637.9|25
1623823780000|2021-06-16 06:09:40|137731.6|137641.6|137733.3|137643.3|137736.6|137646.6|137731.6|137641.6|23
1623823790000|2021-06-16 06:09:50|137732.6|137642.6|137749.2|137619.2|137751.5|137645.8|137723.4|137615|24
1623823800000|2021-06-16 06:10:00|137748.9|137618.9|137746.6|137616.6|137755.6|137640.4|137726.1|137615.9|19
1623823810000|2021-06-16 06:10:10|137755.4|137625.4|137744.8|137614.8|137755.4|137647.1|137721.2|137613|20
1623823820000|2021-06-16 06:10:20|137748.1|137618.1|137732.1|137642.1|137753.3|137642.5|137721.9|137611.3|21
1623823830000|2021-06-16 06:10:30|137731.9|137641.9|137755.9|137625.9|137755.9|137642.6|137726|137619.2|26
1623823840000|2021-06-16 06:10:40|137755.7|137625.7|137732.9|137642.9|137761|137642.9|137732.9|137621.9|11
1623823850000|2021-06-16 06:10:50|137732.6|137642.6|137736.3|137646.3|137738.2|137648.2|137723.9|137633.9|20
1623823860000|2021-06-16 06:11:00|137735|137645|137738.2|137648.2|137740.8|137650.8|137731.6|137641.6|15
1623823870000|2021-06-16 06:11:10|137734.2|137644.2|137736.2|137646.2|137743.5|137653.5|137731.5|137641.5|15
1623823880000|2021-06-16 06:11:20|137731.6|137641.6|137734.4|137644.4|137740.4|137650.4|137731.1|137641.1|14
1623823890000|2021-06-16 06:11:30|137733.3|137643.3|137739.2|137649.2|137740.9|137650.9|137733.3|137643.3|11
1623823900000|2021-06-16 06:11:40|137740.9|137650.9|137726|137636|137740.9|137650.9|137720.2|137630.2|15
1623823910000|2021-06-16 06:11:50|137731.9|137641.9|137733|137643|137736.7|137646.7|137725.7|137635.7|19
1623823920000|2021-06-16 06:12:00|137730.8|137640.8|137729.9|137639.9|137732.4|137642.4|137725.1|137635.1|18
1623823930000|2021-06-16 06:12:10|137729.5|137639.5|137729.4|137639.4|137731.1|137641.1|137725.1|137635.1|15
1623823940000|2021-06-16 06:12:20|137729.8|137639.8|137699.9|137609.9|137730.1|137640.1|137698.1|137608.1|26
1623823950000|2021-06-16 06:12:30|137699.6|137609.6|137718.6|137628.6|137721.9|137631.9|137685.9|137595.9|31
1623823960000|2021-06-16 06:12:40|137720|137630|137702.7|137612.7|137720|137630|137697|137607|15
1623823970000|2021-06-16 06:12:50|137704.1|137614.1|137706|137616|137715.5|137625.5|137701.7|137611.7|10
1623823980000|2021-06-16 06:13:00|137706.5|137616.5|137714.7|137624.7|137724.3|137634.3|137706.5|137616.5|16
1623823990000|2021-06-16 06:13:10|137713.2|137623.2|137711.1|137621.1|137725.7|137635.7|137709.7|137619.7|25
1623824000000|2021-06-16 06:13:20|137708.8|137618.8|137708.5|137618.5|137716.3|137626.3|137705.2|137615.2|20
1623824010000|2021-06-16 06:13:30|137714.1|137624.1|137710.6|137620.6|137714.1|137624.1|137700.8|137610.8|24
1623824020000|2021-06-16 06:13:40|137709.7|137619.7|137708.5|137618.5|137711.9|137621.9|137708.2|137618.2|23
1623824030000|2021-06-16 06:13:50|137706.3|137616.3|137711.6|137621.6|137712.7|137622.7|137704.8|137614.8|17
1623824040000|2021-06-16 06:14:00|137711.7|137621.7|137710.6|137620.6|137713.4|137623.4|137710.4|137620.4|12
1623824050000|2021-06-16 06:14:10|137708.7|137618.7|137717.5|137627.5|137718.1|137628.1|137706.1|137616.1|26
1623824060000|2021-06-16 06:14:20|137717.2|137627.2|137715.6|137625.6|137717.2|137627.2|137715.5|137625.5|6
1623824070000|2021-06-16 06:14:30|137716.7|137626.7|137720.1|137630.1|137720.7|137630.7|137716.3|137626.3|11
1623824080000|2021-06-16 06:14:40|137718.3|137628.3|137742.4|137652.4|137746.4|137656.4|137715.9|137625.9|16
1623824090000|2021-06-16 06:14:50|137743.3|137653.3|137787.4|137697.4|137806.4|137702.6|137743.3|137653.3|35
1623824100000|2021-06-16 06:15:00|137790.8|137700.8|137805.1|137675.1|137805.1|137708.6|137779.8|137674|34
1623824110000|2021-06-16 06:15:10|137777.9|137687.9|137816.1|137726.1|137828|137738|137777.9|137682.2|32
1623824120000|2021-06-16 06:15:20|137815.9|137725.9|137833.1|137743.1|137847.5|137743.1|137811.8|137698|31
1623824130000|2021-06-16 06:15:30|137830.9|137740.9|137817.7|137727.7|137841|137751|137817.7|137727.7|32
1623824140000|2021-06-16 06:15:40|137818.7|137728.7|137815.4|137725.4|137849.9|137738.2|137812.9|137704.7|31
1623824150000|2021-06-16 06:15:50|137815|137725|137834.3|137744.3|137843.4|137746.7|137815|137706.1|32
1623824160000|2021-06-16 06:16:00|137833.5|137743.5|137831.5|137741.5|137834.6|137744.6|137820.7|137730.7|24
1623824170000|2021-06-16 06:16:10|137831.4|137741.4|137837.5|137747.5|137844.8|137754.8|137822.2|137732.2|28
1623824180000|2021-06-16 06:16:20|137835.3|137745.3|137834.5|137744.5|137842.9|137752.9|137829.6|137739.6|29
1623824190000|2021-06-16 06:16:30|137834.8|137744.8|137844.6|137714.6|137854.9|137750.9|137816|137714.6|31
1623824200000|2021-06-16 06:16:40|137831.1|137741.1|137855|137725|137858.9|137742.9|137827.9|137724.9|27
1623824210000|2021-06-16 06:16:50|137854.7|137724.7|137827.6|137737.6|137854.7|137754.4|137824.6|137724.7|33
1623824220000|2021-06-16 06:17:00|137826.5|137736.5|137834|137744|137834|137744|137823.6|137733.6|31
1623824230000|2021-06-16 06:17:10|137832.3|137742.3|137835.6|137745.6|137857.1|137750.3|137831.3|137724.2|32
1623824240000|2021-06-16 06:17:20|137836.7|137746.7|137830.1|137740.1|137846.9|137756.9|137825.1|137735.1|32
1623824250000|2021-06-16 06:17:30|137829.8|137739.8|137822.9|137732.9|137833.1|137743.1|137818.4|137728.4|28
1623824260000|2021-06-16 06:17:40|137824.5|137734.5|137826.9|137736.9|137839|137749|137823.8|137733.8|33
1623824270000|2021-06-16 06:17:50|137830.6|137740.6|137844.8|137754.8|137859.8|137757.8|137829.7|137729.8|29
1623824280000|2021-06-16 06:18:00|137870.1|137740.1|137829.2|137739.2|137870.1|137757.6|137829.1|137739.1|31
1623824290000|2021-06-16 06:18:10|137864|137734|137858.7|137768.7|137864|137771.1|137844.4|137723.1|30
1623824300000|2021-06-16 06:18:20|137861.1|137771.1|137853.4|137763.4|137861.1|137771.1|137853.4|137763.4|10
1623824310000|2021-06-16 06:18:30|137858.3|137768.3|137833.5|137743.5|137864.7|137774.7|137832.5|137742.5|31
1623824320000|2021-06-16 06:18:40|137838.3|137748.3|137836.9|137746.9|137845.1|137749.8|137811|137709|37
1623824330000|2021-06-16 06:18:50|137840.2|137750.2|137834.9|137744.9|137847.1|137757.1|137824.4|137734.4|34
1623824340000|2021-06-16 06:19:00|137835.7|137745.7|137852.3|137762.3|137866.1|137763.6|137833.3|137734.4|30
1623824350000|2021-06-16 06:19:10|137851.2|137761.2|137852.2|137762.2|137855.4|137765.4|137843.1|137753.1|36
1623824360000|2021-06-16 06:19:20|137851.3|137761.3|137836.9|137746.9|137851.9|137761.9|137830.4|137740.4|32
1623824370000|2021-06-16 06:19:30|137834.5|137744.5|137845.9|137755.9|137851.3|137761.3|137834.5|137744.5|31
1623824380000|2021-06-16 06:19:40|137874.5|137744.5|137846.3|137756.3|137874.5|137759.5|137846.3|137740.6|17
1623824390000|2021-06-16 06:19:50|137847|137757|137826.9|137736.9|137852|137759.7|137826.9|137722|24
1623824400000|2021-06-16 06:20:00|137827.4|137737.4|137812.9|137722.9|137835.3|137737.4|137812.7|137705.3|21
1623824410000|2021-06-16 06:20:10|137815.2|137725.2|137844|137754|137851.2|137754.2|137809|137719|31
1623824420000|2021-06-16 06:20:20|137840.8|137750.8|137816.5|137726.5|137840.8|137750.8|137816.4|137726.4|21
1623824430000|2021-06-16 06:20:30|137817|137727|137840.7|137710.7|137842.7|137730.9|137816.4|137710.6|15
1623824440000|2021-06-16 06:20:40|137840.1|137710.1|137827.3|137737.3|137840.2|137739.1|137826.5|137710.1|17
1623824450000|2021-06-16 06:20:50|137827.2|137737.2|137834.1|137744.1|137835.8|137745.8|137827.2|137737.2|22
1623824460000|2021-06-16 06:21:00|137833.7|137743.7|137838.5|137748.5|137844.1|137748.5|137821.2|137712.2|26
1623824470000|2021-06-16 06:21:10|137835.5|137745.5|137822.2|137732.2|137836.8|137746.8|137822.2|137732.2|19
1623824480000|2021-06-16 06:21:20|137821.1|137731.1|137834.2|137744.2|137834.4|137744.4|137821.1|137731.1|26
1623824490000|2021-06-16 06:21:30|137833.6|137743.6|137830.9|137740.9|137860.6|137756.7|137819.4|137729.4|24
1623824500000|2021-06-16 06:21:40|137831.1|137741.1|137843.8|137753.8|137844.2|137754.2|137830.8|137740.8|27
1623824510000|2021-06-16 06:21:50|137849.6|137759.6|137858|137768|137864.7|137774.7|137847.1|137757.1|32
1623824520000|2021-06-16 06:22:00|137857.6|137767.6|137849.6|137759.6|137872.9|137767.6|137836.9|137742.9|35
1623824530000|2021-06-16 06:22:10|137842.3|137752.3|137852|137762|137852|137762|137834.7|137744.7|37
1623824540000|2021-06-16 06:22:20|137846|137756|137831.2|137741.2|137851.4|137761.4|137831.2|137741.2|28
1623824550000|2021-06-16 06:22:30|137837.5|137747.5|137839.2|137749.2|137839.6|137749.6|137830.8|137740.8|29
1623824560000|2021-06-16 06:22:40|137844.9|137754.9|137850.3|137760.3|137854.8|137764.8|137839.6|137749.6|34
1623824570000|2021-06-16 06:22:50|137851.8|137761.8|137826|137736|137860|137770|137822.6|137732.6|26
1623824580000|2021-06-16 06:23:00|137827.6|137737.6|137831.9|137741.9|137840.8|137750.8|137827.6|137737.6|29
1623824590000|2021-06-16 06:23:10|137831|137741|137834.8|137744.8|137839.4|137749.4|137829.9|137739.9|24
1623824600000|2021-06-16 06:23:20|137833|137743|137854.9|137764.9|137854.9|137764.9|137832.7|137742.7|24
1623824610000|2021-06-16 06:23:30|137846.1|137756.1|137848|137758|137863|137762.2|137838.3|137733|29
1623824620000|2021-06-16 06:23:40|137846.1|137756.1|137828.3|137738.3|137850.2|137760.2|137823.1|137733.1|32
1623824630000|2021-06-16 06:23:50|137828.9|137738.9|137838.1|137748.1|137852.2|137762.2|137825.3|137735.3|22
1623824640000|2021-06-16 06:24:00|137841.1|137751.1|137864.8|137774.8|137864.9|137774.9|137836.7|137746.7|35
1623824650000|2021-06-16 06:24:10|137862.5|137772.5|137850.8|137760.8|137862.5|137772.5|137835.4|137745.4|23
1623824660000|2021-06-16 06:24:20|137849.3|137759.3|137843.6|137753.6|137849.3|137759.3|137843|137753|24
1623824670000|2021-06-16 06:24:30|137843.5|137753.5|137842.5|137752.5|137847.4|137757.4|137833.1|137743.1|32
1623824680000|2021-06-16 06:24:40|137842|137752|137839.7|137749.7|137854.5|137764.5|137838.6|137748.6|25
1623824690000|2021-06-16 06:24:50|137839.2|137749.2|137827.8|137737.8|137856.2|137766.2|137821.2|137731.2|34
1623824700000|2021-06-16 06:25:00|137823.5|137733.5|137827.2|137737.2|137846.6|137756.6|137822.4|137732.4|23
1623824710000|2021-06-16 06:25:10|137827|137737|137828.8|137738.8|137841.1|137751.1|137824.6|137734.6|21
1623824720000|2021-06-16 06:25:20|137828.7|137738.7|137831.9|137741.9|137842.3|137752.3|137825.1|137735.1|17
1623824730000|2021-06-16 06:25:30|137830.4|137740.4|137831.9|137741.9|137832.6|137742.6|137823.6|137733.6|23
1623824740000|2021-06-16 06:25:40|137832.2|137742.2|137833.2|137743.2|137849.7|137759.7|137832.2|137742.2|20
1623824750000|2021-06-16 06:25:50|137840.4|137750.4|137849.8|137759.8|137852.1|137762.1|137832.6|137742.6|39
1623824760000|2021-06-16 06:26:00|137848.6|137758.6|137824.8|137734.8|137850.7|137760.7|137819.9|137729.9|23
1623824770000|2021-06-16 06:26:10|137826.7|137736.7|137838.9|137748.9|137847.3|137757.3|137825.8|137735.8|23
1623824780000|2021-06-16 06:26:20|137843.9|137753.9|137855.2|137765.2|137858.4|137768.4|137840.1|137750.1|22
1623824790000|2021-06-16 06:26:30|137859.2|137769.2|137858.5|137768.5|137862.4|137772.4|137853.1|137763.1|21
1623824800000|2021-06-16 06:26:40|137858|137768|137855.1|137765.1|137858|137768|137855|137765|5
1623824810000|2021-06-16 06:26:50|137856.7|137766.7|137854.1|137764.1|137856.7|137766.7|137853.8|137763.8|7
1623824820000|2021-06-16 06:27:00|137854.2|137764.2|137869.1|137779.1|137876.7|137786.7|137852.8|137762.8|20
1623824830000|2021-06-16 06:27:10|137870.8|137780.8|137872.1|137782.1|137874.4|137784.4|137868.8|137778.8|17
1623824840000|2021-06-16 06:27:20|137872.2|137782.2|137860.3|137770.3|137873.3|137783.3|137836.8|137746.8|23
1623824850000|2021-06-16 06:27:30|137859.8|137769.8|137863.1|137773.1|137864.2|137774.2|137858|137768|24
1623824860000|2021-06-16 06:27:40|137863.2|137773.2|137869.5|137779.5|137879|137789|137861.5|137771.5|30
1623824870000|2021-06-16 06:27:50|137868.9|137778.9|137872.5|137782.5|137872.5|137782.5|137867.5|137777.5|17
1623824880000|2021-06-16 06:28:00|137876.4|137786.4|137869.7|137779.7|137877.4|137787.4|137868.6|137778.6|20
1623824890000|2021-06-16 06:28:10|137870.1|137780.1|137865.2|137775.2|137874.8|137784.8|137864.7|137774.7|27
1623824900000|2021-06-16 06:28:20|137865.4|137775.4|137872.5|137782.5|137877.1|137787.1|137864.1|137774.1|21
1623824910000|2021-06-16 06:28:30|137869|137779|137867.3|137777.3|137870.9|137780.9|137862.5|137772.5|21
1623824920000|2021-06-16 06:28:40|137867.1|137777.1|137868.9|137778.9|137873.1|137783.1|137862.9|137772.9|20
1623824930000|2021-06-16 06:28:50|137869.5|137779.5|137869.7|137779.7|137869.7|137779.7|137866.9|137776.9|9
1623824940000|2021-06-16 06:29:00|137875.3|137785.3|137872.5|137782.5|137876.9|137786.9|137866.3|137776.3|22
1623824950000|2021-06-16 06:29:10|137870.8|137780.8|137872.7|137782.7|137874.8|137784.8|137866.9|137776.9|20
1623824960000|2021-06-16 06:29:20|137872.5|137782.5|137855.3|137765.3|137873.4|137783.4|137851.1|137761.1|26
1623824970000|2021-06-16 06:29:30|137851.7|137761.7|137870.3|137780.3|137870.3|137780.3|137851|137761|26
1623824980000|2021-06-16 06:29:40|137871.2|137781.2|137863.2|137773.2|137875.8|137785.8|137863.2|137773.2|21
1623824990000|2021-06-16 06:29:50|137863.5|137773.5|137871.6|137781.6|137872.1|137782.1|137863.5|137773.5|11
1623825000000|2021-06-16 06:30:00|137872.3|137782.3|137877.4|137787.4|137877.4|137787.4|137872.3|137782.3|18
1623825010000|2021-06-16 06:30:10|137877.3|137787.3|137874.4|137784.4|137878|137788|137874.2|137784.2|16
1623825020000|2021-06-16 06:30:20|137875.2|137785.2|137874.2|137784.2|137876.1|137786.1|137873.5|137783.5|13
1623825030000|2021-06-16 06:30:30|137873.8|137783.8|137866.3|137776.3|137873.8|137783.8|137846.9|137756.9|25
1623825040000|2021-06-16 06:30:40|137866.5|137776.5|137869.1|137779.1|137879.5|137789.5|137866.3|137776.3|25
1623825050000|2021-06-16 06:30:50|137868.3|137778.3|137869.2|137779.2|137870.2|137780.2|137866.3|137776.3|18
1623825060000|2021-06-16 06:31:00|137867.5|137777.5|137873.3|137783.3|137873.5|137783.5|137867.5|137777.5|18
1623825070000|2021-06-16 06:31:10|137873.4|137783.4|137852.6|137762.6|137874.4|137784.4|137852.6|137762.6|21
1623825080000|2021-06-16 06:31:20|137852.1|137762.1|137832.2|137742.2|137865.3|137775.3|137828.7|137738.7|35
1623825090000|2021-06-16 06:31:30|137823.8|137733.8|137836.4|137746.4|137847.9|137757.9|137823.8|137733.8|31
1623825100000|2021-06-16 06:31:40|137836.2|137746.2|137855.2|137765.2|137858.9|137768.9|137822.2|137732.2|25
1623825110000|2021-06-16 06:31:50|137856.5|137766.5|137856.7|137766.7|137860.1|137770.1|137851.2|137761.2|32
1623825120000|2021-06-16 06:32:00|137855|137765|137865.4|137775.4|137869.1|137779.1|137854.5|137764.5|25
1623825130000|2021-06-16 06:32:10|137865.8|137775.8|137855.8|137765.8|137866|137776|137855.8|137765.8|22
1623825140000|2021-06-16 06:32:20|137854.2|137764.2|137863.3|137773.3|137866.8|137776.8|137849.9|137759.9|25
1623825150000|2021-06-16 06:32:30|137863.7|137773.7|137873.7|137783.7|137873.7|137783.7|137863.2|137773.2|14
1623825160000|2021-06-16 06:32:40|137869.6|137779.6|137867|137777|137869.6|137779.6|137864.5|137774.5|19
1623825170000|2021-06-16 06:32:50|137866.9|137776.9|137854.8|137764.8|137867.2|137777.2|137851.5|137761.5|23
1623825180000|2021-06-16 06:33:00|137851.3|137761.3|137821.9|137731.9|137853.6|137763.6|137821.9|137731.9|28
1623825190000|2021-06-16 06:33:10|137823.9|137733.9|137825.3|137735.3|137826.7|137736.7|137822|137732|20
1623825200000|2021-06-16 06:33:20|137825.6|137735.6|137803.6|137713.6|137825.6|137735.6|137797|137707|27
1623825210000|2021-06-16 06:33:30|137803.7|137713.7|137808.2|137718.2|137819.5|137729.5|137802.1|137712.1|25
1623825220000|2021-06-16 06:33:40|137807.9|137717.9|137804.9|137714.9|137809.9|137719.9|137804.6|137714.6|25
1623825230000|2021-06-16 06:33:50|137787.1|137697.1|137782.8|137692.8|137787.1|137697.1|137779.7|137689.7|23
1623825240000|2021-06-16 06:34:00|137782.9|137692.9|137760.3|137670.3|137790.4|137700.4|137756.8|137666.8|22
1623825250000|2021-06-16 06:34:10|137762.5|137672.5|137776.8|137686.8|137785|137695|137762.5|137672.5|26
1623825260000|2021-06-16 06:34:20|137777.4|137687.4|137780.4|137690.4|137782.8|137692.8|137775.2|137685.2|27
1623825270000|2021-06-16 06:34:30|137780.3|137690.3|137774.2|137684.2|137780.3|137690.3|137773.5|137683.5|17
1623825280000|2021-06-16 06:34:40|137774.3|137684.3|137797.8|137707.8|137801.6|137711.6|137774.3|137684.3|33
1623825290000|2021-06-16 06:34:50|137798.7|137708.7|137780.3|137690.3|137802.5|137712.5|137778.8|137688.8|20
1623825300000|2021-06-16 06:35:00|137779.3|137689.3|137820.3|137730.3|137823.1|137733.1|137779.3|137689.3|33
1623825310000|2021-06-16 06:35:10|137821.3|137731.3|137794.8|137704.8|137824.8|137734.8|137788.4|137698.4|28
1623825320000|2021-06-16 06:35:20|137792.7|137702.7|137756.7|137666.7|137792.7|137702.7|137755.6|137665.6|29
1623825330000|2021-06-16 06:35:30|137757.3|137667.3|137758.7|137668.7|137764.7|137674.7|137752.1|137662.1|25
1623825340000|2021-06-16 06:35:40|137759.5|137669.5|137830|137740|137835.5|137745.5|137756.7|137666.7|28
1623825350000|2021-06-16 06:35:50|137834.3|137744.3|137840.2|137750.2|137840.2|137750.2|137830.3|137740.3|24
1623825360000|2021-06-16 06:36:00|137837|137747|137822.6|137732.6|137846.6|137756.6|137819.5|137729.5|34
1623825370000|2021-06-16 06:36:10|137826.5|137736.5|137796.7|137706.7|137827.9|137737.9|137796.3|137706.3|28
1623825380000|2021-06-16 06:36:20|137801.1|137711.1|137816.4|137726.4|137841|137751|137787.2|137697.2|32
1623825390000|2021-06-16 06:36:30|137816|137726|137813.4|137723.4|137832.2|137742.2|137801.6|137711.6|32
1623825400000|2021-06-16 06:36:40|137807.1|137717.1|137797.4|137707.4|137817.8|137727.8|137797.4|137707.4|27
1623825410000|2021-06-16 06:36:50|137801.4|137711.4|137793.4|137703.4|137801.4|137711.4|137782|137692|21
1623825420000|2021-06-16 06:37:00|137794.2|137704.2|137792.9|137702.9|137794.2|137704.2|137790.4|137700.4|19
1623825430000|2021-06-16 06:37:10|137792.8|137702.8|137792.5|137702.5|137793.2|137703.2|137791.6|137701.6|13
1623825440000|2021-06-16 06:37:20|137792.6|137702.6|137782.5|137692.5|137795.2|137705.2|137781.4|137691.4|22
1623825450000|2021-06-16 06:37:30|137783.5|137693.5|137776.7|137686.7|137783.5|137693.5|137775.3|137685.3|22
1623825460000|2021-06-16 06:37:40|137777.4|137687.4|137762.8|137672.8|137779.4|137689.4|137762.8|137672.8|28
1623825470000|2021-06-16 06:37:50|137761.4|137671.4|137766|137676|137767.1|137677.1|137760.6|137670.6|20
1623825480000|2021-06-16 06:38:00|137765.8|137675.8|137765|137675|137767.9|137677.9|137759.7|137669.7|22
1623825490000|2021-06-16 06:38:10|137764.9|137674.9|137766.4|137676.4|137771.5|137681.5|137762.2|137672.2|20
1623825500000|2021-06-16 06:38:20|137768.2|137678.2|137765.9|137675.9|137769.4|137679.4|137764.2|137674.2|18
1623825510000|2021-06-16 06:38:30|137766.6|137676.6|137757.6|137667.6|137766.6|137676.6|137757.6|137667.6|17
1623825520000|2021-06-16 06:38:40|137758.9|137668.9|137758.3|137668.3|137761|137671|137757.1|137667.1|21
1623825530000|2021-06-16 06:38:50|137759.5|137669.5|137759.3|137669.3|137759.8|137669.8|137758.9|137668.9|14
1623825540000|2021-06-16 06:39:00|137759.2|137669.2|137764.2|137674.2|137768.7|137678.7|137759.2|137669.2|17
1623825550000|2021-06-16 06:39:10|137765|137675|137732.7|137642.7|137765.1|137675.1|137722.8|137632.8|36
1623825560000|2021-06-16 06:39:20|137733.9|137643.9|137687.9|137597.9|137735.3|137645.3|137687.5|137597.5|40
1623825570000|2021-06-16 06:39:30|137686.8|137596.8|137690.1|137600.1|137694.4|137604.4|137686.6|137596.6|25
1623825580000|2021-06-16 06:39:40|137692.1|137602.1|137684.3|137594.3|137692.1|137602.1|137679.5|137589.5|32
1623825590000|2021-06-16 06:39:50|137679.7|137589.7|137666.8|137576.8|137681.7|137591.7|137666.8|137576.8|25
1623825600000|2021-06-16 06:40:00|137670|137580|137674.2|137584.2|137674.2|137584.2|137662.4|137572.4|25
1623825610000|2021-06-16 06:40:10|137675.4|137585.4|137682.6|137592.6|137689.1|137599.1|137671.5|137581.5|31
1623825620000|2021-06-16 06:40:20|137682.2|137592.2|137705.7|137615.7|137708.7|137618.7|137682.2|137592.2|32
1623825630000|2021-06-16 06:40:30|137707.2|137617.2|137702.6|137612.6|137707.2|137617.2|137692|137602|20
1623825640000|2021-06-16 06:40:40|137703.6|137613.6|137700.7|137610.7|137709.2|137619.2|137692.2|137602.2|32
1623825650000|2021-06-16 06:40:50|137695.7|137605.7|137692.6|137602.6|137700.5|137610.5|137691.6|137601.6|22
1623825660000|2021-06-16 06:41:00|137692.5|137602.5|137694.5|137604.5|137697.3|137607.3|137691.8|137601.8|18
1623825670000|2021-06-16 06:41:10|137693|137603|137696.9|137606.9|137704.4|137614.4|137693|137603|27
1623825680000|2021-06-16 06:41:20|137698.8|137608.8|137699.8|137609.8|137700.1|137610.1|137698.3|137608.3|19
1623825690000|2021-06-16 06:41:30|137699.7|137609.7|137688.2|137598.2|137701.9|137611.9|137677.9|137587.9|34
1623825700000|2021-06-16 06:41:40|137687.9|137597.9|137695.8|137605.8|137695.9|137605.9|137678.6|137588.6|29
1623825710000|2021-06-16 06:41:50|137696.9|137606.9|137682.6|137592.6|137696.9|137606.9|137674.4|137584.4|24
1623825720000|2021-06-16 06:42:00|137684.9|137594.9|137684.8|137594.8|137704.3|137614.3|137684.8|137594.8|22
1623825730000|2021-06-16 06:42:10|137684|137594|137683|137593|137689.7|137599.7|137680.7|137590.7|25
1623825740000|2021-06-16 06:42:20|137688.9|137598.9|137695.9|137605.9|137699.2|137609.2|137688.9|137598.9|22
1623825750000|2021-06-16 06:42:30|137695.7|137605.7|137686.1|137596.1|137696.1|137606.1|137682.1|137592.1|22
1623825760000|2021-06-16 06:42:40|137685.9|137595.9|137699|137609|137699.8|137609.8|137685.3|137595.3|26
1623825770000|2021-06-16 06:42:50|137698.9|137608.9|137697.2|137607.2|137698.9|137608.9|137695.6|137605.6|20
1623825780000|2021-06-16 06:43:00|137697.4|137607.4|137701.9|137611.9|137703.4|137613.4|137696.3|137606.3|14
1623825790000|2021-06-16 06:43:10|137701.8|137611.8|137690.3|137600.3|137705.9|137615.9|137686.9|137596.9|30
1623825800000|2021-06-16 06:43:20|137692.4|137602.4|137686.8|137596.8|137692.4|137602.4|137685.1|137595.1|33
1623825810000|2021-06-16 06:43:30|137686.2|137596.2|137682.5|137592.5|137687.3|137597.3|137682.1|137592.1|27
1623825820000|2021-06-16 06:43:40|137682|137592|137685.3|137595.3|137686.2|137596.2|137673.6|137583.6|28
1623825830000|2021-06-16 06:43:50|137690.8|137600.8|137689.5|137599.5|137698.8|137608.8|137686.5|137596.5|25
1623825840000|2021-06-16 06:44:00|137689.3|137599.3|137700.2|137610.2|137701.3|137611.3|137688.7|137598.7|22
1623825850000|2021-06-16 06:44:10|137700.1|137610.1|137701.9|137611.9|137704.1|137614.1|137699.8|137609.8|17
1623825860000|2021-06-16 06:44:20|137702.5|137612.5|137667|137577|137705.2|137615.2|137664.5|137574.5|24
1623825870000|2021-06-16 06:44:30|137667.5|137577.5|137669.4|137579.4|137675.2|137585.2|137667.5|137577.5|20
1623825880000|2021-06-16 06:44:40|137669.5|137579.5|137671.2|137581.2|137671.3|137581.3|137669.2|137579.2|17
1623825890000|2021-06-16 06:44:50|137672.1|137582.1|137659.6|137569.6|137672.1|137582.1|137658.9|137568.9|18
1623825900000|2021-06-16 06:45:00|137660.5|137570.5|137659.3|137569.3|137666.9|137576.9|137655.6|137565.6|23
1623825910000|2021-06-16 06:45:10|137660.4|137570.4|137661.1|137571.1|137663.6|137573.6|137657.3|137567.3|18
1623825920000|2021-06-16 06:45:20|137657.6|137567.6|137663.7|137573.7|137663.7|137573.7|137657.6|137567.6|13
1623825930000|2021-06-16 06:45:30|137665.9|137575.9|137663.2|137573.2|137666.4|137576.4|137654.3|137564.3|18
1623825940000|2021-06-16 06:45:40|137663.8|137573.8|137661.6|137571.6|137668.8|137578.8|137660.1|137570.1|21
1623825950000|2021-06-16 06:45:50|137662.7|137572.7|137662|137572|137662.7|137572.7|137659.1|137569.1|14
1623825960000|2021-06-16 06:46:00|137662.2|137572.2|137658.6|137568.6|137662.4|137572.4|137657.6|137567.6|17
1623825970000|2021-06-16 06:46:10|137658.4|137568.4|137660.3|137570.3|137664.8|137574.8|137658.2|137568.2|8
1623825980000|2021-06-16 06:46:20|137660.1|137570.1|137679.2|137589.2|137684.5|137594.5|137658|137568|29
1623825990000|2021-06-16 06:46:30|137678.7|137588.7|137662|137572|137680.3|137590.3|137660.7|137570.7|30
1623826000000|2021-06-16 06:46:40|137666.1|137576.1|137669.2|137579.2|137670.2|137580.2|137655.1|137565.1|22
1623826010000|2021-06-16 06:46:50|137669.5|137579.5|137669.2|137579.2|137676.4|137586.4|137668.4|137578.4|21
1623826020000|2021-06-16 06:47:00|137670.6|137580.6|137669.7|137579.7|137672.1|137582.1|137668.4|137578.4|16
1623826030000|2021-06-16 06:47:10|137667.5|137577.5|137675.2|137585.2|137676|137586|137667.5|137577.5|28
1623826040000|2021-06-16 06:47:20|137675.6|137585.6|137680.6|137590.6|137691.6|137601.6|137675.6|137585.6|27
1623826050000|2021-06-16 06:47:30|137680.5|137590.5|137678.6|137588.6|137689|137599|137678.6|137588.6|23
1623826060000|2021-06-16 06:47:40|137683.4|137593.4|137704.2|137614.2|137705.4|137615.4|137680.1|137590.1|34
1623826070000|2021-06-16 06:47:50|137701|137611|137687.9|137597.9|137708.7|137618.7|137670|137580|35
1623826080000|2021-06-16 06:48:00|137688.3|137598.3|137685.6|137595.6|137691|137601|137681.2|137591.2|23
1623826090000|2021-06-16 06:48:10|137680.8|137590.8|137693.2|137603.2|137698.9|137608.9|137674.4|137584.4|31
1623826100000|2021-06-16 06:48:20|137692.7|137602.7|137699.8|137609.8|137707.4|137617.4|137692.7|137602.7|27
1623826110000|2021-06-16 06:48:30|137705.7|137615.7|137696.9|137606.9|137709.2|137619.2|137694.5|137604.5|25
1623826120000|2021-06-16 06:48:40|137696|137606|137687.5|137597.5|137696|137606|137684.5|137594.5|28
1623826130000|2021-06-16 06:48:50|137691|137601|137700|137610|137700.8|137610.8|137687.4|137597.4|31
1623826140000|2021-06-16 06:49:00|137699.3|137609.3|137699.1|137609.1|137706.3|137616.3|137698.9|137608.9|19
1623826150000|2021-06-16 06:49:10|137698.5|137608.5|137698.4|137608.4|137704.7|137614.7|137691.9|137601.9|31
1623826160000|2021-06-16 06:49:20|137698.9|137608.9|137702.1|137612.1|137702.1|137612.1|137695.7|137605.7|20
1623826170000|2021-06-16 06:49:30|137701.1|137611.1|137693.1|137603.1|137702.2|137612.2|137693.1|137603.1|25
1623826180000|2021-06-16 06:49:40|137692.5|137602.5|137667.6|137577.6|137692.5|137602.5|137656.1|137566.1|33
1623826190000|2021-06-16 06:49:50|137666.9|137576.9|137670.7|137580.7|137674.9|137584.9|137664.7|137574.7|34
1623826200000|2021-06-16 06:50:00|137668.3|137578.3|137680.4|137590.4|137683.2|137593.2|137658.1|137568.1|36
1623826210000|2021-06-16 06:50:10|137677.4|137587.4|137701|137611|137713.4|137623.4|137672.6|137582.6|27
1623826220000|2021-06-16 06:50:20|137697.6|137607.6|137666.6|137576.6|137703.4|137613.4|137665.5|137575.5|27
1623826230000|2021-06-16 06:50:30|137665.9|137575.9|137668.3|137578.3|137682|137592|137665.9|137575.9|28
1623826240000|2021-06-16 06:50:40|137672.8|137582.8|137683.4|137593.4|137689.1|137599.1|137668.2|137578.2|25
1623826250000|2021-06-16 06:50:50|137678.6|137588.6|137675.1|137585.1|137685|137595|137672.1|137582.1|24
1623826260000|2021-06-16 06:51:00|137674.1|137584.1|137663.2|137573.2|137674.7|137584.7|137658.3|137568.3|24
1623826270000|2021-06-16 06:51:10|137662.1|137572.1|137664.4|137574.4|137670.8|137580.8|137661.2|137571.2|29
1623826280000|2021-06-16 06:51:20|137667.8|137577.8|137657.5|137567.5|137667.8|137577.8|137657.1|137567.1|27
1623826290000|2021-06-16 06:51:30|137656.8|137566.8|137654.7|137564.7|137660.7|137570.7|137654.7|137564.7|14
1623826300000|2021-06-16 06:51:40|137654.3|137564.3|137654|137564|137654.4|137564.4|137648.7|137558.7|22
1623826310000|2021-06-16 06:51:50|137653.2|137563.2|137654.4|137564.4|137654.8|137564.8|137646.1|137556.1|23
1623826320000|2021-06-16 06:52:00|137650.5|137560.5|137644|137554|137650.8|137560.8|137643.6|137553.6|24
1623826330000|2021-06-16 06:52:10|137643.7|137553.7|137639.4|137549.4|137647.2|137557.2|137634.2|137544.2|26
1623826340000|2021-06-16 06:52:20|137640.1|137550.1|137657.1|137567.1|137663.2|137573.2|137640.1|137550.1|25
1623826350000|2021-06-16 06:52:30|137656.3|137566.3|137657.4|137567.4|137660.8|137570.8|137651.7|137561.7|27
1623826360000|2021-06-16 06:52:40|137656.4|137566.4|137657.5|137567.5|137672.7|137582.7|137653.7|137563.7|27
1623826370000|2021-06-16 06:52:50|137660.4|137570.4|137659.6|137569.6|137660.4|137570.4|137643.4|137553.4|28
1623826380000|2021-06-16 06:53:00|137658.1|137568.1|137655.1|137565.1|137660|137570|137655.1|137565.1|17
1623826390000|2021-06-16 06:53:10|137655.3|137565.3|137653.2|137563.2|137657.6|137567.6|137649.4|137559.4|21
1623826400000|2021-06-16 06:53:20|137660.4|137570.4|137654.7|137564.7|137660.6|137570.6|137648.8|137558.8|28
1623826410000|2021-06-16 06:53:30|137653.2|137563.2|137648.8|137558.8|137654.5|137564.5|137645.1|137555.1|25
1623826420000|2021-06-16 06:53:40|137647.6|137557.6|137635.9|137545.9|137648.8|137558.8|137635.6|137545.6|22
1623826430000|2021-06-16 06:53:50|137636.3|137546.3|137645.2|137555.2|137649.7|137559.7|137635.2|137545.2|24
1623826440000|2021-06-16 06:54:00|137643.5|137553.5|137645.6|137555.6|137647.2|137557.2|137639.4|137549.4|28
1623826450000|2021-06-16 06:54:10|137645.2|137555.2|137669.1|137579.1|137669.2|137579.2|137645|137555|29
1623826460000|2021-06-16 06:54:20|137664.9|137574.9|137657.6|137567.6|137672.8|137582.8|137657.6|137567.6|26
1623826470000|2021-06-16 06:54:30|137656.9|137566.9|137653.5|137563.5|137664|137574|137651.9|137561.9|28
1623826480000|2021-06-16 06:54:40|137653.1|137563.1|137646.2|137556.2|137655.3|137565.3|137644.6|137554.6|23
1623826490000|2021-06-16 06:54:50|137646.1|137556.1|137646.3|137556.3|137647.5|137557.5|137646.1|137556.1|12
1623826500000|2021-06-16 06:55:00|137646.7|137556.7|137630.5|137540.5|137647.8|137557.8|137625|137535|30
1623826510000|2021-06-16 06:55:10|137633.6|137543.6|137617|137527|137634.4|137544.4|137612.8|137522.8|26
1623826520000|2021-06-16 06:55:20|137616.6|137526.6|137617|137527|137617.7|137527.7|137614.1|137524.1|28
1623826530000|2021-06-16 06:55:30|137616.4|137526.4|137625.5|137535.5|137636.6|137546.6|137614.5|137524.5|37
1623826540000|2021-06-16 06:55:40|137627.6|137537.6|137622|137532|137628.9|137538.9|137621|137531|26
1623826550000|2021-06-16 06:55:50|137621.6|137531.6|137623.1|137533.1|137623.9|137533.9|137616.1|137526.1|32
1623826560000|2021-06-16 06:56:00|137622.7|137532.7|137621.2|137531.2|137623|137533|137613.1|137523.1|33
1623826570000|2021-06-16 06:56:10|137616|137526|137617.9|137527.9|137619|137529|137613|137523|28
1623826580000|2021-06-16 06:56:20|137617.7|137527.7|137616.1|137526.1|137619.1|137529.1|137611.3|137521.3|30
1623826590000|2021-06-16 06:56:30|137615.3|137525.3|137557.4|137467.4|137616.7|137526.7|137554.8|137464.8|24
1623826600000|2021-06-16 06:56:40|137559.5|137469.5|137558.7|137468.7|137566.6|137476.6|137557.1|137467.1|25
1623826610000|2021-06-16 06:56:50|137556.6|137466.6|137554.2|137464.2|137556.6|137466.6|137551.4|137461.4|19
1623826620000|2021-06-16 06:57:00|137553.6|137463.6|137553.9|137463.9|137555|137465|137552.3|137462.3|14
1623826630000|2021-06-16 06:57:10|137553.5|137463.5|137521.4|137431.4|137553.7|137463.7|137521.4|137431.4|17
1623826640000|2021-06-16 06:57:20|137526.2|137436.2|137565.4|137475.4|137569.3|137479.3|137524.9|137434.9|32
1623826650000|2021-06-16 06:57:30|137569.6|137479.6|137586.7|137496.7|137588.5|137498.5|137548.3|137458.3|30
1623826660000|2021-06-16 06:57:40|137586.5|137496.5|137601|137511|137603.9|137513.9|137576|137486|26
1623826670000|2021-06-16 06:57:50|137604|137514|137604.3|137514.3|137605.1|137515.1|137602.4|137512.4|18
1623826680000|2021-06-16 06:58:00|137605.8|137515.8|137616.4|137526.4|137616.4|137526.4|137603.9|137513.9|14
1623826690000|2021-06-16 06:58:10|137616.5|137526.5|137614|137524|137619.6|137529.6|137607.7|137517.7|23
1623826700000|2021-06-16 06:58:20|137613.5|137523.5|137615.5|137525.5|137627.2|137537.2|137609|137519|30
1623826710000|2021-06-16 06:58:30|137606.9|137516.9|137634.6|137544.6|137636.1|137546.1|137606.9|137516.9|35
1623826720000|2021-06-16 06:58:40|137632.9|137542.9|137629.5|137539.5|137636.8|137546.8|137627.8|137537.8|29
1623826730000|2021-06-16 06:58:50|137630|137540|137631.1|137541.1|137638|137548|137627.7|137537.7|23
1623826740000|2021-06-16 06:59:00|137637.7|137547.7|137622.7|137532.7|137637.7|137547.7|137615.6|137525.6|26
1623826750000|2021-06-16 06:59:10|137622.5|137532.5|137620.2|137530.2|137624.1|137534.1|137617.8|137527.8|19
1623826760000|2021-06-16 06:59:20|137620.3|137530.3|137613.6|137523.6|137621.2|137531.2|137611.8|137521.8|23
1623826770000|2021-06-16 06:59:30|137612.5|137522.5|137624.6|137534.6|137630.8|137540.8|137610.1|137520.1|27
1623826780000|2021-06-16 06:59:40|137624.9|137534.9|137638|137548|137640.6|137550.6|137616.8|137526.8|30
1623826790000|2021-06-16 06:59:50|137638.8|137548.8|137630.5|137540.5|137638.9|137548.9|137626.2|137536.2|32
1623826800000|2021-06-16 07:00:00|137630.1|137540.1|137622.9|137532.9|137630.1|137540.1|137617.5|137527.5|36
1623826810000|2021-06-16 07:00:10|137628.1|137538.1|137660.9|137570.9|137677.3|137587.3|137628.1|137538.1|37
1623826820000|2021-06-16 07:00:20|137660|137570|137663.3|137573.3|137687.7|137597.7|137660|137570|27
1623826830000|2021-06-16 07:00:30|137656.8|137566.8|137667.8|137577.8|137673.8|137583.8|137656.7|137566.7|36
1623826840000|2021-06-16 07:00:40|137667.7|137577.7|137671.7|137581.7|137681.7|137591.7|137657.7|137567.7|30
1623826850000|2021-06-16 07:00:50|137677.3|137587.3|137689.7|137599.7|137699.3|137609.3|137675.2|137585.2|29
1623826860000|2021-06-16 07:01:00|137689.9|137599.9|137683.4|137593.4|137695|137605|137679.8|137589.8|32
1623826870000|2021-06-16 07:01:10|137686.8|137596.8|137703.7|137613.7|137705.2|137615.2|137680.4|137590.4|36
1623826880000|2021-06-16 07:01:20|137702.4|137612.4|137661.2|137571.2|137702.4|137612.4|137661.2|137571.2|31
1623826890000|2021-06-16 07:01:30|137667.9|137577.9|137642.9|137552.9|137670.9|137580.9|137641.1|137551.1|33
1623826900000|2021-06-16 07:01:40|137643.6|137553.6|137606.4|137516.4|137643.9|137553.9|137606.3|137516.3|36
1623826910000|2021-06-16 07:01:50|137605|137515|137644.9|137554.9|137652.3|137562.3|137604.2|137514.2|31
1623826920000|2021-06-16 07:02:00|137646.5|137556.5|137629.3|137539.3|137646.5|137556.5|137620.9|137530.9|29
1623826930000|2021-06-16 07:02:10|137629.7|137539.7|137644.6|137554.6|137649.1|137559.1|137629.1|137539.1|33
1623826940000|2021-06-16 07:02:20|137644.8|137554.8|137637.7|137547.7|137672.9|137582.9|137634.9|137544.9|33
1623826950000|2021-06-16 07:02:30|137632.3|137542.3|137647.6|137557.6|137648.1|137558.1|137630.6|137540.6|26
1623826960000|2021-06-16 07:02:40|137648.8|137558.8|137653.4|137563.4|137653.4|137563.4|137633.1|137543.1|31
1623826970000|2021-06-16 07:02:50|137653.6|137563.6|137689.8|137599.8|137689.8|137599.8|137645.3|137555.3|30
1623826980000|2021-06-16 07:03:00|137690.8|137600.8|137684.8|137594.8|137690.8|137600.8|137644.3|137554.3|35
1623826990000|2021-06-16 07:03:10|137684|137594|137708.5|137618.5|137711.2|137621.2|137684|137594|30
1623827000000|2021-06-16 07:03:20|137708.6|137618.6|137718.3|137628.3|137720.7|137630.7|137708.6|137618.6|20
1623827010000|2021-06-16 07:03:30|137714.9|137624.9|137723.5|137633.5|137723.5|137633.5|137709.7|137619.7|27
1623827020000|2021-06-16 07:03:40|137714.2|137624.2|137722.3|137632.3|137727.9|137637.9|137708.9|137618.9|25
1623827030000|2021-06-16 07:03:50|137725.5|137635.5|137742.2|137652.2|137745.5|137655.5|137718.4|137628.4|33
1623827040000|2021-06-16 07:04:00|137735.9|137645.9|137701.4|137611.4|137735.9|137645.9|137701.4|137611.4|32
1623827050000|2021-06-16 07:04:10|137704.3|137614.3|137734.9|137644.9|137739.7|137649.7|137703.7|137613.7|27
1623827060000|2021-06-16 07:04:20|137735.5|137645.5|137727.5|137637.5|137735.5|137645.5|137723.2|137633.2|30
1623827070000|2021-06-16 07:04:30|137729.3|137639.3|137741.2|137651.2|137742.5|137652.5|137710.5|137620.5|34
1623827080000|2021-06-16 07:04:40|137743.4|137653.4|137743.9|137653.9|137755.3|137665.3|137737.3|137647.3|32
1623827090000|2021-06-16 07:04:50|137740.8|137650.8|137744.9|137654.9|137745.2|137655.2|137738.2|137648.2|24
1623827100000|2021-06-16 07:05:00|137745.6|137655.6|137722.1|137632.1|137745.6|137655.6|137722.1|137632.1|32
1623827110000|2021-06-16 07:05:10|137722.5|137632.5|137716.8|137626.8|137733.3|137643.3|137711.2|137621.2|30
1623827120000|2021-06-16 07:05:20|137716.5|137626.5|137734.7|137644.7|137742.3|137652.3|137715.3|137625.3|23
1623827130000|2021-06-16 07:05:30|137735.3|137645.3|137698.9|137608.9|137747.8|137657.8|137694.5|137604.5|36
1623827140000|2021-06-16 07:05:40|137699.6|137609.6|137660.4|137570.4|137701.3|137611.3|137659.9|137569.9|37
1623827150000|2021-06-16 07:05:50|137660|137570|137662.2|137572.2|137667.8|137577.8|137660|137570|26
1623827160000|2021-06-16 07:06:00|137662.6|137572.6|137624.5|137534.5|137662.6|137572.6|137621.5|137531.5|36
1623827170000|2021-06-16 07:06:10|137620.2|137530.2|137621.3|137531.3|137626.4|137536.4|137608.7|137518.7|32
1623827180000|2021-06-16 07:06:20|137621|137531|137627.4|137537.4|137632.2|137542.2|137620.7|137530.7|25
1623827190000|2021-06-16 07:06:30|137627.3|137537.3|137633.2|137543.2|137637.5|137547.5|137620.5|137530.5|30
1623827200000|2021-06-16 07:06:40|137636.5|137546.5|137623.3|137533.3|137636.5|137546.5|137615.8|137525.8|30
1623827210000|2021-06-16 07:06:50|137622.5|137532.5|137628|137538|137631.6|137541.6|137618.2|137528.2|33
1623827220000|2021-06-16 07:07:00|137624.2|137534.2|137608|137518|137629.7|137539.7|137597.5|137507.5|35
1623827230000|2021-06-16 07:07:10|137606.8|137516.8|137605.1|137515.1|137608.3|137518.3|137582.4|137492.4|30
1623827240000|2021-06-16 07:07:20|137606.7|137516.7|137608.3|137518.3|137611.2|137521.2|137606.7|137516.7|24
1623827250000|2021-06-16 07:07:30|137608.1|137518.1|137627.3|137537.3|137627.8|137537.8|137607.1|137517.1|21
1623827260000|2021-06-16 07:07:40|137627.1|137537.1|137632.4|137542.4|137633.5|137543.5|137627.1|137537.1|22
1623827270000|2021-06-16 07:07:50|137632.7|137542.7|137635.3|137545.3|137635.3|137545.3|137630.6|137540.6|19
1623827280000|2021-06-16 07:08:00|137635.2|137545.2|137632.3|137542.3|137635.3|137545.3|137632.3|137542.3|20
1623827290000|2021-06-16 07:08:10|137631.7|137541.7|137712.6|137622.6|137713.2|137623.2|137631.7|137541.7|23
1623827300000|2021-06-16 07:08:20|137709.5|137619.5|137710|137620|137716.8|137626.8|137709.5|137619.5|23
1623827310000|2021-06-16 07:08:30|137706.7|137616.7|137707.9|137617.9|137711.7|137621.7|137693.2|137603.2|34
1623827320000|2021-06-16 07:08:40|137711.7|137621.7|137719.4|137629.4|137726.2|137636.2|137709.6|137619.6|35
1623827330000|2021-06-16 07:08:50|137721.4|137631.4|137742|137652|137755.9|137665.9|137720.5|137630.5|35
1623827340000|2021-06-16 07:09:00|137745|137655|137757.8|137667.8|137765.7|137675.7|137738.2|137648.2|27
1623827350000|2021-06-16 07:09:10|137758.4|137668.4|137763|137673|137763.9|137673.9|137749.6|137659.6|22
1623827360000|2021-06-16 07:09:20|137766.3|137676.3|137771.8|137681.8|137772.7|137682.7|137761.9|137671.9|26
1623827370000|2021-06-16 07:09:30|137766.2|137676.2|137762.3|137672.3|137772.1|137682.1|137760.6|137670.6|29
1623827380000|2021-06-16 07:09:40|137760.7|137670.7|137753.2|137663.2|137760.7|137670.7|137731.4|137641.4|31
1623827390000|2021-06-16 07:09:50|137753.5|137663.5|137755.7|137665.7|137767.1|137677.1|137743|137653|27
1623827400000|2021-06-16 07:10:00|137754|137664|137785.4|137695.4|137786.2|137696.2|137739.8|137649.8|34
1623827410000|2021-06-16 07:10:10|137787.2|137697.2|137770.7|137680.7|137787.2|137697.2|137759.4|137669.4|30
1623827420000|2021-06-16 07:10:20|137769.8|137679.8|137783.4|137693.4|137794.8|137704.8|137769.5|137679.5|35
1623827430000|2021-06-16 07:10:30|137776.9|137686.9|137777.1|137687.1|137782.7|137692.7|137774.4|137684.4|21
1623827440000|2021-06-16 07:10:40|137776.7|137686.7|137785|137695|137800.1|137710.1|137770.7|137680.7|34
1623827450000|2021-06-16 07:10:50|137786|137696|137775.5|137685.5|137788.5|137698.5|137770.8|137680.8|34
1623827460000|2021-06-16 07:11:00|137775.3|137685.3|137788.3|137698.3|137792.6|137702.6|137775.3|137685.3|29
1623827470000|2021-06-16 07:11:10|137801|137711|137795.3|137705.3|137801.8|137711.8|137793.3|137703.3|20
1623827480000|2021-06-16 07:11:20|137795.9|137705.9|137789.7|137699.7|137803.3|137713.3|137789.7|137699.7|27
1623827490000|2021-06-16 07:11:30|137798.4|137708.4|137802.6|137712.6|137816.9|137726.9|137798.4|137708.4|33
1623827500000|2021-06-16 07:11:40|137803.4|137713.4|137807.8|137717.8|137807.8|137717.8|137799.3|137709.3|33
1623827510000|2021-06-16 07:11:50|137775.3|137685.3|137775|137685|137785.3|137695.3|137767.7|137677.7|30
1623827520000|2021-06-16 07:12:00|137775.5|137685.5|137761.9|137671.9|137775.5|137685.5|137757.1|137667.1|30
1623827530000|2021-06-16 07:12:10|137761.1|137671.1|137760.7|137670.7|137762.4|137672.4|137759.5|137669.5|22
1623827540000|2021-06-16 07:12:20|137759.5|137669.5|137759|137669|137761.9|137671.9|137756.9|137666.9|22
1623827550000|2021-06-16 07:12:30|137758.9|137668.9|137761.8|137671.8|137762.3|137672.3|137758.9|137668.9|15
1623827560000|2021-06-16 07:12:40|137761.9|137671.9|137764.8|137674.8|137764.8|137674.8|137760.5|137670.5|17
1623827570000|2021-06-16 07:12:50|137771.7|137681.7|137781.8|137691.8|137782.9|137692.9|137771.7|137681.7|24
1623827580000|2021-06-16 07:13:00|137781.9|137691.9|137780.7|137690.7|137794.4|137704.4|137780.7|137690.7|28
1623827590000|2021-06-16 07:13:10|137780.8|137690.8|137777.3|137687.3|137791.5|137701.5|137771.4|137681.4|29
1623827600000|2021-06-16 07:13:20|137777.8|137687.8|137780.5|137690.5|137783.5|137693.5|137775.5|137685.5|20
1623827610000|2021-06-16 07:13:30|137782.3|137692.3|137779.8|137689.8|137782.3|137692.3|137774.4|137684.4|26
1623827620000|2021-06-16 07:13:40|137780.4|137690.4|137781.1|137691.1|137783.8|137693.8|137780.1|137690.1|16
1623827630000|2021-06-16 07:13:50|137780.4|137690.4|137787.1|137697.1|137787.1|137697.1|137778.8|137688.8|19
1623827640000|2021-06-16 07:14:00|137786.4|137696.4|137782.7|137692.7|137786.4|137696.4|137780.5|137690.5|26
1623827650000|2021-06-16 07:14:10|137785.6|137695.6|137757.2|137667.2|137785.6|137695.6|137754.4|137664.4|35
1623827660000|2021-06-16 07:14:20|137758.2|137668.2|137764.6|137674.6|137766|137676|137756.5|137666.5|20
1623827670000|2021-06-16 07:14:30|137764.1|137674.1|137776.5|137686.5|137797.3|137707.3|137762.2|137672.2|30
1623827680000|2021-06-16 07:14:40|137776.4|137686.4|137776.5|137686.5|137783.1|137693.1|137770.9|137680.9|33
1623827690000|2021-06-16 07:14:50|137776.6|137686.6|137774.4|137684.4|137780.9|137690.9|137773.2|137683.2|30
1623827700000|2021-06-16 07:15:00|137774.2|137684.2|137765.9|137675.9|137775.3|137685.3|137760.5|137670.5|26
1623827710000|2021-06-16 07:15:10|137767.5|137677.5|137794.3|137704.3|137795.8|137705.8|137762.6|137672.6|30
1623827720000|2021-06-16 07:15:20|137797.2|137707.2|137787.6|137697.6|137797.2|137707.2|137787.6|137697.6|25
1623827730000|2021-06-16 07:15:30|137788.1|137698.1|137790.8|137700.8|137799.4|137709.4|137788.1|137698.1|28
1623827740000|2021-06-16 07:15:40|137792.9|137702.9|137795.9|137705.9|137796.4|137706.4|137782.5|137692.5|29
1623827750000|2021-06-16 07:15:50|137795.4|137705.4|137800.9|137710.9|137804.9|137714.9|137795.3|137705.3|26
1623827760000|2021-06-16 07:16:00|137799.5|137709.5|137788.2|137698.2|137803.3|137713.3|137760.9|137670.9|25
1623827770000|2021-06-16 07:16:10|137796.5|137706.5|137797.8|137707.8|137800.6|137710.6|137790|137700|31
1623827780000|2021-06-16 07:16:20|137799.5|137709.5|137795.6|137705.6|137800.3|137710.3|137791.6|137701.6|21
1623827790000|2021-06-16 07:16:30|137796.9|137706.9|137802.6|137712.6|137804.7|137714.7|137789.9|137699.9|35
1623827800000|2021-06-16 07:16:40|137802.3|137712.3|137803.2|137713.2|137805.3|137715.3|137800|137710|25
1623827810000|2021-06-16 07:16:50|137803.6|137713.6|137795.4|137705.4|137803.6|137713.6|137789.7|137699.7|24
1623827820000|2021-06-16 07:17:00|137792.6|137702.6|137798.1|137708.1|137798.1|137708.1|137792.6|137702.6|20
1623827830000|2021-06-16 07:17:10|137797.9|137707.9|137795.4|137705.4|137799|137709|137794.3|137704.3|9
1623827840000|2021-06-16 07:17:20|137795.1|137705.1|137796.5|137706.5|137796.9|137706.9|137795.1|137705.1|11
1623827850000|2021-06-16 07:17:30|137795.7|137705.7|137799.6|137709.6|137799.7|137709.7|137795.7|137705.7|16
1623827860000|2021-06-16 07:17:40|137799|137709|137795.2|137705.2|137799|137709|137793.6|137703.6|11
1623827870000|2021-06-16 07:17:50|137794.6|137704.6|137800.4|137710.4|137803.3|137713.3|137794.3|137704.3|16
1623827880000|2021-06-16 07:18:00|137800.1|137710.1|137783.6|137693.6|137801.7|137711.7|137783.1|137693.1|26
1623827890000|2021-06-16 07:18:10|137784.9|137694.9|137798.1|137708.1|137798.1|137708.1|137776.9|137686.9|31
1623827900000|2021-06-16 07:18:20|137798.9|137708.9|137795.2|137705.2|137800.8|137710.8|137793.6|137703.6|20
1623827910000|2021-06-16 07:18:30|137796.2|137706.2|137798.9|137708.9|137800.7|137710.7|137795.5|137705.5|21
1623827920000|2021-06-16 07:18:40|137799.2|137709.2|137800.5|137710.5|137800.5|137710.5|137797.5|137707.5|16
1623827930000|2021-06-16 07:18:50|137802.2|137712.2|137803.9|137713.9|137804.5|137714.5|137801.9|137711.9|17
1623827940000|2021-06-16 07:19:00|137804|137714|137801.6|137711.6|137804|137714|137799.8|137709.8|10
1623827950000|2021-06-16 07:19:10|137801.9|137711.9|137783|137693|137801.9|137711.9|137765.8|137675.8|15
1623827960000|2021-06-16 07:19:20|137783.8|137693.8|137800.9|137710.9|137805.1|137715.1|137760|137670|33
1623827970000|2021-06-16 07:19:30|137800.7|137710.7|137803|137713|137803.4|137713.4|137794.3|137704.3|24
1623827980000|2021-06-16 07:19:40|137803.4|137713.4|137799.3|137709.3|137803.9|137713.9|137798.5|137708.5|22
1623827990000|2021-06-16 07:19:50|137799.2|137709.2|137730.8|137640.8|137799.2|137709.2|137719.7|137629.7|25
1623828000000|2021-06-16 07:20:00|137731.2|137641.2|137703.6|137613.6|137733.3|137643.3|137699.7|137609.7|30
1623828010000|2021-06-16 07:20:10|137704.2|137614.2|137705.9|137615.9|137711.4|137621.4|137704|137614|26
1623828020000|2021-06-16 07:20:20|137708|137618|137705.9|137615.9|137708.8|137618.8|137702.9|137612.9|26
1623828030000|2021-06-16 07:20:30|137705.2|137615.2|137705.8|137615.8|137706.5|137616.5|137699.9|137609.9|20
1623828040000|2021-06-16 07:20:40|137705.6|137615.6|137743.9|137653.9|137747.8|137657.8|137703.4|137613.4|25
1623828050000|2021-06-16 07:20:50|137743.2|137653.2|137735.2|137645.2|137751.5|137661.5|137734.4|137644.4|19
1623828060000|2021-06-16 07:21:00|137735.9|137645.9|137742.2|137652.2|137742.3|137652.3|137735.9|137645.9|25
1623828070000|2021-06-16 07:21:10|137741.3|137651.3|137736.1|137646.1|137741.3|137651.3|137729.6|137639.6|26
1623828080000|2021-06-16 07:21:20|137731|137641|137733.1|137643.1|137736.6|137646.6|137727.9|137637.9|24
1623828090000|2021-06-16 07:21:30|137731.9|137641.9|137733.5|137643.5|137735.5|137645.5|137725.2|137635.2|26
1623828100000|2021-06-16 07:21:40|137728.6|137638.6|137727.7|137637.7|137735.2|137645.2|137724.8|137634.8|24
1623828110000|2021-06-16 07:21:50|137726.1|137636.1|137726.9|137636.9|137727.4|137637.4|137725.3|137635.3|16
1623828120000|2021-06-16 07:22:00|137727.4|137637.4|137661.5|137571.5|137729.5|137639.5|137657.7|137567.7|29
1623828130000|2021-06-16 07:22:10|137663|137573|137630.5|137540.5|137666.7|137576.7|137625.5|137535.5|29
1623828140000|2021-06-16 07:22:20|137627.7|137537.7|137624.4|137534.4|137633.6|137543.6|137617.3|137527.3|23
1623828150000|2021-06-16 07:22:30|137620.9|137530.9|137636.8|137546.8|137637.8|137547.8|137620.9|137530.9|23
1623828160000|2021-06-16 07:22:40|137635.1|137545.1|137629.5|137539.5|137637.4|137547.4|137629.3|137539.3|22
1623828170000|2021-06-16 07:22:50|137629.3|137539.3|137629|137539|137634.6|137544.6|137620.5|137530.5|28
1623828180000|2021-06-16 07:23:00|137625.2|137535.2|137621.8|137531.8|137631.2|137541.2|137618.2|137528.2|23
1623828190000|2021-06-16 07:23:10|137622.2|137532.2|137617.1|137527.1|137622.7|137532.7|137611|137521|31
1623828200000|2021-06-16 07:23:20|137618.4|137528.4|137632.2|137542.2|137636.3|137546.3|137612.9|137522.9|30
1623828210000|2021-06-16 07:23:30|137626.6|137536.6|137635.4|137545.4|137637.4|137547.4|137621.7|137531.7|27
1623828220000|2021-06-16 07:23:40|137633|137543|137633.1|137543.1|137635.4|137545.4|137631.7|137541.7|20
1623828230000|2021-06-16 07:23:50|137633.2|137543.2|137630.6|137540.6|137638.2|137548.2|137625.4|137535.4|23
1623828240000|2021-06-16 07:24:00|137632.2|137542.2|137633.1|137543.1|137637.8|137547.8|137626.4|137536.4|20
1623828250000|2021-06-16 07:24:10|137632.8|137542.8|137639.5|137549.5|137640.3|137550.3|137632.8|137542.8|21
1623828260000|2021-06-16 07:24:20|137642.1|137552.1|137640.6|137550.6|137642.1|137552.1|137638.1|137548.1|13
1623828270000|2021-06-16 07:24:30|137641.2|137551.2|137665.1|137575.1|137677.1|137587.1|137638.9|137548.9|31
1623828280000|2021-06-16 07:24:40|137666.9|137576.9|137672.3|137582.3|137675|137585|137661.6|137571.6|29
1623828290000|2021-06-16 07:24:50|137672.4|137582.4|137679.8|137589.8|137679.8|137589.8|137668.1|137578.1|24
1623828300000|2021-06-16 07:25:00|137679.3|137589.3|137683.2|137593.2|137686.3|137596.3|137670.6|137580.6|22
1623828310000|2021-06-16 07:25:10|137683.9|137593.9|137700.5|137610.5|137700.5|137610.5|137679.8|137589.8|23
1623828320000|2021-06-16 07:25:20|137702.5|137612.5|137694.6|137604.6|137702.5|137612.5|137691|137601|21
1623828330000|2021-06-16 07:25:30|137695.1|137605.1|137700.1|137610.1|137707|137617|137693.4|137603.4|18
1623828340000|2021-06-16 07:25:40|137700.8|137610.8|137703.5|137613.5|137711.1|137621.1|137699.6|137609.6|26
1623828350000|2021-06-16 07:25:50|137702.1|137612.1|137697.6|137607.6|137704.2|137614.2|137693.8|137603.8|26
1623828360000|2021-06-16 07:26:00|137697.3|137607.3|137699.6|137609.6|137702.1|137612.1|137693.4|137603.4|32
1623828370000|2021-06-16 07:26:10|137696.6|137606.6|137694.5|137604.5|137706.8|137616.8|137694.3|137604.3|28
1623828380000|2021-06-16 07:26:20|137694.9|137604.9|137692|137602|137695.3|137605.3|137692|137602|25
1623828390000|2021-06-16 07:26:30|137691.9|137601.9|137690.2|137600.2|137693.1|137603.1|137689.1|137599.1|12
1623828400000|2021-06-16 07:26:40|137693.1|137603.1|137744.7|137654.7|137744.7|137654.7|137693.1|137603.1|31
1623828410000|2021-06-16 07:26:50|137744.3|137654.3|137743.5|137653.5|137748.7|137658.7|137737.5|137647.5|21
1623828420000|2021-06-16 07:27:00|137742.5|137652.5|137755.8|137665.8|137766|137676|137742.3|137652.3|27
1623828430000|2021-06-16 07:27:10|137750|137660|137746.5|137656.5|137771.3|137681.3|137745.2|137655.2|33
1623828440000|2021-06-16 07:27:20|137746.2|137656.2|137771|137681|137773.5|137683.5|137746.2|137656.2|34
1623828450000|2021-06-16 07:27:30|137771.2|137681.2|137775.3|137685.3|137775.3|137685.3|137762.5|137672.5|26
1623828460000|2021-06-16 07:27:40|137774.4|137684.4|137773.4|137683.4|137777.5|137687.5|137771.3|137681.3|19
1623828470000|2021-06-16 07:27:50|137772.9|137682.9|137770.8|137680.8|137774.9|137684.9|137761.4|137671.4|22
1623828480000|2021-06-16 07:28:00|137774.3|137684.3|137784.9|137694.9|137785.4|137695.4|137773.4|137683.4|20
1623828490000|2021-06-16 07:28:10|137784.8|137694.8|137808.1|137718.1|137815.4|137725.4|137779.1|137689.1|32
1623828500000|2021-06-16 07:28:20|137808.2|137718.2|137780.2|137690.2|137808.2|137718.2|137773.1|137683.1|36
1623828510000|2021-06-16 07:28:30|137780.9|137690.9|137792.9|137702.9|137800.9|137710.9|137775.8|137685.8|31
1623828520000|2021-06-16 07:28:40|137786.5|137696.5|137803.2|137713.2|137809.1|137719.1|137782.6|137692.6|36
1623828530000|2021-06-16 07:28:50|137800.2|137710.2|137795.7|137705.7|137802.4|137712.4|137794.6|137704.6|23
1623828540000|2021-06-16 07:29:00|137793.7|137703.7|137787.6|137697.6|137796.7|137706.7|137772.1|137682.1|30
1623828550000|2021-06-16 07:29:10|137787.7|137697.7|137784.9|137694.9|137790.6|137700.6|137779.2|137689.2|28
1623828560000|2021-06-16 07:29:20|137785.4|137695.4|137778.6|137688.6|137793.1|137703.1|137768.5|137678.5|32
1623828570000|2021-06-16 07:29:30|137777.8|137687.8|137778.1|137688.1|137783.3|137693.3|137773.6|137683.6|26
1623828580000|2021-06-16 07:29:40|137777.9|137687.9|137778.2|137688.2|137778.2|137688.2|137777|137687|17
1623828590000|2021-06-16 07:29:50|137777.9|137687.9|137777.7|137687.7|137782.3|137692.3|137777.2|137687.2|26
1623828600000|2021-06-16 07:30:00|137774.9|137684.9|137772|137682|137774.9|137684.9|137759.1|137669.1|29
1623828610000|2021-06-16 07:30:10|137772.4|137682.4|137775.3|137685.3|137783.8|137693.8|137768.3|137678.3|24
1623828620000|2021-06-16 07:30:20|137774.2|137684.2|137765.5|137675.5|137778.4|137688.4|137757.3|137667.3|24
1623828630000|2021-06-16 07:30:30|137766|137676|137772.1|137682.1|137773.7|137683.7|137761|137671|26
1623828640000|2021-06-16 07:30:40|137767.7|137677.7|137763.1|137673.1|137768.7|137678.7|137759|137669|24
1623828650000|2021-06-16 07:30:50|137761.4|137671.4|137765.9|137675.9|137765.9|137675.9|137758.9|137668.9|15
1623828660000|2021-06-16 07:31:00|137766|137676|137759|137669|137767.6|137677.6|137753.8|137663.8|26
1623828670000|2021-06-16 07:31:10|137759.7|137669.7|137743.5|137653.5|137759.7|137669.7|137728.7|137638.7|35
1623828680000|2021-06-16 07:31:20|137743.9|137653.9|137743.2|137653.2|137745.3|137655.3|137733.4|137643.4|28
1623828690000|2021-06-16 07:31:30|137742.8|137652.8|137747.7|137657.7|137752.4|137662.4|137735.9|137645.9|29
1623828700000|2021-06-16 07:31:40|137736.5|137646.5|137755.6|137665.6|137756.1|137666.1|137736.5|137646.5|28
1623828710000|2021-06-16 07:31:50|137756.9|137666.9|137753.3|137663.3|137758.4|137668.4|137751.9|137661.9|19
1623828720000|2021-06-16 07:32:00|137752.9|137662.9|137755.8|137665.8|137756.1|137666.1|137751.7|137661.7|16
1623828730000|2021-06-16 07:32:10|137755.9|137665.9|137753.5|137663.5|137758.4|137668.4|137752.4|137662.4|22
1623828740000|2021-06-16 07:32:20|137752.8|137662.8|137759.9|137669.9|137759.9|137669.9|137752.8|137662.8|21
1623828750000|2021-06-16 07:32:30|137757.7|137667.7|137756.6|137666.6|137761.4|137671.4|137754.3|137664.3|23
1623828760000|2021-06-16 07:32:40|137756.8|137666.8|137760.1|137670.1|137760.7|137670.7|137756.8|137666.8|19
1623828770000|2021-06-16 07:32:50|137760.5|137670.5|137758.9|137668.9|137761.7|137671.7|137758.5|137668.5|16
1623828780000|2021-06-16 07:33:00|137759.1|137669.1|137768.2|137678.2|137768.2|137678.2|137756.8|137666.8|12
1623828790000|2021-06-16 07:33:10|137766.2|137676.2|137778.7|137688.7|137802.5|137712.5|137766.2|137676.2|33
1623828800000|2021-06-16 07:33:20|137770|137680|137776.9|137686.9|137779.7|137689.7|137770|137680|26
1623828810000|2021-06-16 07:33:30|137776.5|137686.5|137783.9|137693.9|137787.9|137697.9|137774.8|137684.8|20
1623828820000|2021-06-16 07:33:40|137783.8|137693.8|137762.3|137672.3|137784.1|137694.1|137760.8|137670.8|26
1623828830000|2021-06-16 07:33:50|137764.3|137674.3|137764.9|137674.9|137771.4|137681.4|137754.7|137664.7|31
1623828840000|2021-06-16 07:34:00|137764.7|137674.7|137773.7|137683.7|137777.4|137687.4|137757.8|137667.8|19
1623828850000|2021-06-16 07:34:10|137774.7|137684.7|137755.5|137665.5|137779.1|137689.1|137753.4|137663.4|34
1623828860000|2021-06-16 07:34:20|137759|137669|137776|137686|137776|137686|137751.1|137661.1|33
1623828870000|2021-06-16 07:34:30|137774.2|137684.2|137785|137695|137785.9|137695.9|137774.2|137684.2|22
1623828880000|2021-06-16 07:34:40|137784.5|137694.5|137789|137699|137789|137699|137784.5|137694.5|15
1623828890000|2021-06-16 07:34:50|137788.3|137698.3|137786.7|137696.7|137790.5|137700.5|137784.6|137694.6|13
1623828900000|2021-06-16 07:35:00|137786.3|137696.3|137792.7|137702.7|137794.1|137704.1|137782|137692|29
1623828910000|2021-06-16 07:35:10|137793.3|137703.3|137809.7|137719.7|137810.6|137720.6|137791.1|137701.1|23
1623828920000|2021-06-16 07:35:20|137809.4|137719.4|137804.4|137714.4|137810.1|137720.1|137795.5|137705.5|23
1623828930000|2021-06-16 07:35:30|137803.8|137713.8|137807.8|137717.8|137807.8|137717.8|137785.7|137695.7|24
1623828940000|2021-06-16 07:35:40|137803.2|137713.2|137802.9|137712.9|137806.8|137716.8|137801.8|137711.8|21
1623828950000|2021-06-16 07:35:50|137802.2|137712.2|137794.1|137704.1|137805.8|137715.8|137786.2|137696.2|26
1623828960000|2021-06-16 07:36:00|137789.7|137699.7|137800.5|137710.5|137809|137719|137774.1|137684.1|29
1623828970000|2021-06-16 07:36:10|137798.1|137708.1|137787.7|137697.7|137801.1|137711.1|137787.4|137697.4|28
1623828980000|2021-06-16 07:36:20|137787.3|137697.3|137805.3|137715.3|137810.5|137720.5|137787.3|137697.3|20
1623828990000|2021-06-16 07:36:30|137805.6|137715.6|137807.2|137717.2|137807.2|137717.2|137804.5|137714.5|19
1623829000000|2021-06-16 07:36:40|137807.3|137717.3|137810|137720|137810|137720|137791.2|137701.2|26
1623829010000|2021-06-16 07:36:50|137807.6|137717.6|137807.3|137717.3|137812.9|137722.9|137805.4|137715.4|25
1623829020000|2021-06-16 07:37:00|137805.8|137715.8|137808.7|137718.7|137812.3|137722.3|137805.8|137715.8|20
1623829030000|2021-06-16 07:37:10|137808.5|137718.5|137809.4|137719.4|137809.8|137719.8|137807.2|137717.2|12
1623829040000|2021-06-16 07:37:20|137809.2|137719.2|137805.5|137715.5|137809.6|137719.6|137799.1|137709.1|17
1623829050000|2021-06-16 07:37:30|137806|137716|137806|137716|137810.7|137720.7|137805.3|137715.3|17
1623829060000|2021-06-16 07:37:40|137807.1|137717.1|137810.5|137720.5|137810.5|137720.5|137806.2|137716.2|13
1623829070000|2021-06-16 07:37:50|137811.6|137721.6|137808.8|137718.8|137811.6|137721.6|137801|137711|18
1623829080000|2021-06-16 07:38:00|137809.4|137719.4|137784.2|137694.2|137809.4|137719.4|137782.8|137692.8|27
1623829090000|2021-06-16 07:38:10|137784.5|137694.5|137797.4|137707.4|137810.8|137720.8|137782.9|137692.9|23
1623829100000|2021-06-16 07:38:20|137808.9|137718.9|137786.6|137696.6|137811.2|137721.2|137786.6|137696.6|17
1623829110000|2021-06-16 07:38:30|137805.1|137715.1|137804.4|137714.4|137810|137720|137804.4|137714.4|14
1623829120000|2021-06-16 07:38:40|137805.1|137715.1|137802.1|137712.1|137805.4|137715.4|137782.8|137692.8|25
1623829130000|2021-06-16 07:38:50|137806.8|137716.8|137806.3|137716.3|137813.5|137723.5|137801.5|137711.5|29
1623829140000|2021-06-16 07:39:00|137807.1|137717.1|137811.4|137721.4|137819|137729|137800.1|137710.1|34
1623829150000|2021-06-16 07:39:10|137811.5|137721.5|137809.9|137719.9|137819.5|137729.5|137804.5|137714.5|25
1623829160000|2021-06-16 07:39:20|137810.1|137720.1|137822.6|137732.6|137824.5|137734.5|137809.6|137719.6|23
1623829170000|2021-06-16 07:39:30|137823.6|137733.6|137799.9|137709.9|137825.6|137735.6|137799.3|137709.3|12
1623829180000|2021-06-16 07:39:40|137789|137699|137784.7|137694.7|137800.6|137710.6|137777.1|137687.1|31
1623829190000|2021-06-16 07:39:50|137784|137694|137779.4|137689.4|137793|137703|137779.4|137689.4|19
1623829200000|2021-06-16 07:40:00|137783.5|137693.5|137770.9|137680.9|137805|137715|137765.7|137675.7|28
1623829210000|2021-06-16 07:40:10|137768.5|137678.5|137752.7|137662.7|137768.5|137678.5|137732.6|137642.6|39
1623829220000|2021-06-16 07:40:20|137753.3|137663.3|137755.9|137665.9|137758.4|137668.4|137751.5|137661.5|26
1623829230000|2021-06-16 07:40:30|137754.6|137664.6|137702.5|137612.5|137755.9|137665.9|137702.5|137612.5|22
1623829240000|2021-06-16 07:40:40|137709.3|137619.3|137717.6|137627.6|137720.2|137630.2|137709.3|137619.3|38
1623829250000|2021-06-16 07:40:50|137718.1|137628.1|137716.3|137626.3|137724.1|137634.1|137716.3|137626.3|20
1623829260000|2021-06-16 07:41:00|137715.9|137625.9|137725|137635|137727.5|137637.5|137713.5|137623.5|24
1623829270000|2021-06-16 07:41:10|137725.4|137635.4|137741.6|137651.6|137744.4|137654.4|137719.3|137629.3|23
1623829280000|2021-06-16 07:41:20|137741.3|137651.3|137741.8|137651.8|137742.9|137652.9|137736.6|137646.6|18
1623829290000|2021-06-16 07:41:30|137741.3|137651.3|137689.8|137599.8|137741.3|137651.3|137681.4|137591.4|22
1623829300000|2021-06-16 07:41:40|137695.3|137605.3|137688.2|137598.2|137700.2|137610.2|137683.3|137593.3|27
1623829310000|2021-06-16 07:41:50|137687.6|137597.6|137713.2|137623.2|137714|137624|137685.1|137595.1|22
1623829320000|2021-06-16 07:42:00|137713.8|137623.8|137742.7|137652.7|137743.6|137653.6|137709.1|137619.1|27
1623829330000|2021-06-16 07:42:10|137739.6|137649.6|137729|137639|137740.9|137650.9|137727.2|137637.2|19
1623829340000|2021-06-16 07:42:20|137730.4|137640.4|137731.8|137641.8|137732.2|137642.2|137730.4|137640.4|11
1623829350000|2021-06-16 07:42:30|137731.4|137641.4|137709.2|137619.2|137731.4|137641.4|137708.1|137618.1|26
1623829360000|2021-06-16 07:42:40|137712.1|137622.1|137723.1|137633.1|137725.5|137635.5|137705.7|137615.7|17
1623829370000|2021-06-16 07:42:50|137724.6|137634.6|137718.5|137628.5|137724.6|137634.6|137717.8|137627.8|17
1623829380000|2021-06-16 07:43:00|137718.1|137628.1|137715.7|137625.7|137729.2|137639.2|137713.9|137623.9|23
1623829390000|2021-06-16 07:43:10|137717.3|137627.3|137722|137632|137722|137632|137704.5|137614.5|28
1623829400000|2021-06-16 07:43:20|137720.3|137630.3|137733.7|137643.7|137735.7|137645.7|137719.5|137629.5|22
1623829410000|2021-06-16 07:43:30|137727.8|137637.8|137752.8|137662.8|137757|137667|137710.5|137620.5|30
1623829420000|2021-06-16 07:43:40|137751.1|137661.1|137768.7|137678.7|137768.7|137678.7|137750.6|137660.6|22
1623829430000|2021-06-16 07:43:50|137753.2|137663.2|137765|137675|137765.7|137675.7|137753.2|137663.2|28
1623829440000|2021-06-16 07:44:00|137768.9|137678.9|137760.9|137670.9|137769.5|137679.5|137760.9|137670.9|23
1623829450000|2021-06-16 07:44:10|137761.7|137671.7|137752.3|137662.3|137762.1|137672.1|137751.4|137661.4|18
1623829460000|2021-06-16 07:44:20|137752.7|137662.7|137747.9|137657.9|137752.7|137662.7|137745.6|137655.6|26
1623829470000|2021-06-16 07:44:30|137749.5|137659.5|137786.2|137696.2|137790.7|137700.7|137743.4|137653.4|24
1623829480000|2021-06-16 07:44:40|137785.6|137695.6|137803.1|137713.1|137804.4|137714.4|137785.6|137695.6|26
1623829490000|2021-06-16 07:44:50|137802.8|137712.8|137802.3|137712.3|137821|137731|137794|137704|29
1623829500000|2021-06-16 07:45:00|137801.9|137711.9|137802.6|137712.6|137807.7|137717.7|137784|137694|34
1623829510000|2021-06-16 07:45:10|137804.7|137714.7|137794.8|137704.8|137804.7|137714.7|137780.5|137690.5|25
1623829520000|2021-06-16 07:45:20|137798.9|137708.9|137798|137708|137810.8|137720.8|137796.5|137706.5|25
1623829530000|2021-06-16 07:45:30|137798.4|137708.4|137775.5|137685.5|137798.7|137708.7|137764.5|137674.5|27
1623829540000|2021-06-16 07:45:40|137771.5|137681.5|137776.8|137686.8|137778.4|137688.4|137771.2|137681.2|24
1623829550000|2021-06-16 07:45:50|137776.9|137686.9|137783.9|137693.9|137784.2|137694.2|137776.7|137686.7|23
1623829560000|2021-06-16 07:46:00|137784.2|137694.2|137805.5|137715.5|137810.5|137720.5|137783.5|137693.5|22
1623829570000|2021-06-16 07:46:10|137804.1|137714.1|137761.4|137671.4|137823.7|137733.7|137754.5|137664.5|33
1623829580000|2021-06-16 07:46:20|137760.3|137670.3|137775.4|137685.4|137778.6|137688.6|137759.9|137669.9|26
1623829590000|2021-06-16 07:46:30|137774.6|137684.6|137735.5|137645.5|137775.8|137685.8|137735.5|137645.5|30
1623829600000|2021-06-16 07:46:40|137735.6|137645.6|137737.1|137647.1|137737.6|137647.6|137734.5|137644.5|22
1623829610000|2021-06-16 07:46:50|137736.4|137646.4|137765.9|137675.9|137767.9|137677.9|137734.9|137644.9|19
1623829620000|2021-06-16 07:47:00|137764.4|137674.4|137736.2|137646.2|137765.2|137675.2|137734.4|137644.4|29
1623829630000|2021-06-16 07:47:10|137735.1|137645.1|137734.4|137644.4|137737.3|137647.3|137733.7|137643.7|23
1623829640000|2021-06-16 07:47:20|137733.9|137643.9|137760.8|137670.8|137764.1|137674.1|137733.2|137643.2|20
1623829650000|2021-06-16 07:47:30|137761|137671|137762.2|137672.2|137767.8|137677.8|137754.4|137664.4|22
1623829660000|2021-06-16 07:47:40|137764.4|137674.4|137759.8|137669.8|137772.7|137682.7|137739.3|137649.3|33
1623829670000|2021-06-16 07:47:50|137759.9|137669.9|137762.2|137672.2|137762.4|137672.4|137758.5|137668.5|17
1623829680000|2021-06-16 07:48:00|137761.6|137671.6|137766.8|137676.8|137769.1|137679.1|137760.7|137670.7|18
1623829690000|2021-06-16 07:48:10|137766.5|137676.5|137766.1|137676.1|137768.8|137678.8|137760.8|137670.8|15
1623829700000|2021-06-16 07:48:20|137764.3|137674.3|137769.6|137679.6|137776.3|137686.3|137756.9|137666.9|26
1623829710000|2021-06-16 07:48:30|137770.6|137680.6|137772.8|137682.8|137777.5|137687.5|137769.9|137679.9|21
1623829720000|2021-06-16 07:48:40|137773.1|137683.1|137788.9|137698.9|137788.9|137698.9|137768.1|137678.1|22
1623829730000|2021-06-16 07:48:50|137793|137703|137803.7|137713.7|137807.5|137717.5|137793|137703|22
1623829740000|2021-06-16 07:49:00|137803.1|137713.1|137805.8|137715.8|137806.9|137716.9|137800.1|137710.1|25
1623829750000|2021-06-16 07:49:10|137803.8|137713.8|137819.4|137729.4|137822.7|137732.7|137803.8|137713.8|21
1623829760000|2021-06-16 07:49:20|137817.7|137727.7|137819.8|137729.8|137821.4|137731.4|137817.7|137727.7|13
1623829770000|2021-06-16 07:49:30|137820|137730|137820.9|137730.9|137821.9|137731.9|137818.2|137728.2|12
1623829780000|2021-06-16 07:49:40|137820.5|137730.5|137816.6|137726.6|137820.5|137730.5|137816.6|137726.6|15
1623829790000|2021-06-16 07:49:50|137818.7|137728.7|137835.6|137745.6|137835.6|137745.6|137818|137728|17
1623829800000|2021-06-16 07:50:00|137838.6|137748.6|137830|137740|137838.6|137748.6|137829.1|137739.1|30
1623829810000|2021-06-16 07:50:10|137829.1|137739.1|137832.9|137742.9|137835.7|137745.7|137824.3|137734.3|22
1623829820000|2021-06-16 07:50:20|137834.8|137744.8|137825.8|137735.8|137835.5|137745.5|137822.9|137732.9|21
1623829830000|2021-06-16 07:50:30|137825.6|137735.6|137789.6|137699.6|137826|137736|137779.5|137689.5|31
1623829840000|2021-06-16 07:50:40|137788|137698|137789.2|137699.2|137809.7|137719.7|137788|137698|29
1623829850000|2021-06-16 07:50:50|137788.7|137698.7|137808.8|137718.8|137816|137726|137788.7|137698.7|27
1623829860000|2021-06-16 07:51:00|137808.3|137718.3|137800.2|137710.2|137813.1|137723.1|137797.1|137707.1|30
1623829870000|2021-06-16 07:51:10|137801.1|137711.1|137810.5|137720.5|137822.2|137732.2|137799.9|137709.9|25
1623829880000|2021-06-16 07:51:20|137811.3|137721.3|137811.7|137721.7|137814.4|137724.4|137810.9|137720.9|23
1623829890000|2021-06-16 07:51:30|137812.6|137722.6|137811.8|137721.8|137814|137724|137810.9|137720.9|17
1623829900000|2021-06-16 07:51:40|137811.7|137721.7|137804.7|137714.7|137811.8|137721.8|137803.8|137713.8|19
1623829910000|2021-06-16 07:51:50|137806.8|137716.8|137803.4|137713.4|137806.8|137716.8|137801.2|137711.2|16
1623829920000|2021-06-16 07:52:00|137805|137715|137826|137736|137826.1|137736.1|137805|137715|24
1623829930000|2021-06-16 07:52:10|137818.5|137728.5|137819.6|137729.6|137828.6|137738.6|137818.5|137728.5|27
1623829940000|2021-06-16 07:52:20|137820.2|137730.2|137824.1|137734.1|137829.3|137739.3|137820.2|137730.2|17
1623829950000|2021-06-16 07:52:30|137824.3|137734.3|137819.9|137729.9|137827|137737|137815|137725|25
1623829960000|2021-06-16 07:52:40|137821.7|137731.7|137829.1|137739.1|137830.2|137740.2|137818.6|137728.6|23
1623829970000|2021-06-16 07:52:50|137832.9|137742.9|137831.6|137741.6|137832.9|137742.9|137819.6|137729.6|22
1623829980000|2021-06-16 07:53:00|137830.1|137740.1|137825.3|137735.3|137832.6|137742.6|137825.3|137735.3|17
1623829990000|2021-06-16 07:53:10|137825.5|137735.5|137836.6|137746.6|137837.9|137747.9|137821.8|137731.8|21
1623830000000|2021-06-16 07:53:20|137836|137746|137845|137755|137846|137756|137831|137741|23
1623830010000|2021-06-16 07:53:30|137845.3|137755.3|137841.7|137751.7|137845.3|137755.3|137840.9|137750.9|16
1623830020000|2021-06-16 07:53:40|137841.8|137751.8|137802.8|137712.8|137841.8|137751.8|137802.8|137712.8|16
1623830030000|2021-06-16 07:53:50|137806.3|137716.3|137814.7|137724.7|137816.4|137726.4|137801.8|137711.8|22
1623830040000|2021-06-16 07:54:00|137815.6|137725.6|137802.6|137712.6|137817.9|137727.9|137792.4|137702.4|27
1623830050000|2021-06-16 07:54:10|137799.2|137709.2|137806.1|137716.1|137806.1|137716.1|137798.1|137708.1|19
1623830060000|2021-06-16 07:54:20|137807.2|137717.2|137809.6|137719.6|137810.1|137720.1|137806.3|137716.3|18
1623830070000|2021-06-16 07:54:30|137808.7|137718.7|137808.2|137718.2|137808.7|137718.7|137797.7|137707.7|19
1623830080000|2021-06-16 07:54:40|137806.9|137716.9|137806.1|137716.1|137809.1|137719.1|137806.1|137716.1|16
1623830090000|2021-06-16 07:54:50|137806.2|137716.2|137807.4|137717.4|137809.5|137719.5|137805.9|137715.9|18
1623830100000|2021-06-16 07:55:00|137807|137717|137729.1|137639.1|137807|137717|137729.1|137639.1|32
1623830110000|2021-06-16 07:55:10|137731.3|137641.3|137728.4|137638.4|137733.3|137643.3|137728.2|137638.2|18
1623830120000|2021-06-16 07:55:20|137729.4|137639.4|137731.7|137641.7|137731.7|137641.7|137728.8|137638.8|13
1623830130000|2021-06-16 07:55:30|137731.2|137641.2|137728.1|137638.1|137731.2|137641.2|137716.7|137626.7|23
1623830140000|2021-06-16 07:55:40|137729|137639|137726.3|137636.3|137729.2|137639.2|137726.3|137636.3|15
1623830150000|2021-06-16 07:55:50|137726.7|137636.7|137720.7|137630.7|137727|137637|137710|137620|20
1623830160000|2021-06-16 07:56:00|137720.8|137630.8|137691.8|137601.8|137724.7|137634.7|137671.3|137581.3|31
1623830170000|2021-06-16 07:56:10|137691.2|137601.2|137706.8|137616.8|137706.8|137616.8|137685.3|137595.3|23
1623830180000|2021-06-16 07:56:20|137707|137617|137702.8|137612.8|137710.2|137620.2|137683.6|137593.6|29
1623830190000|2021-06-16 07:56:30|137706.1|137616.1|137709.8|137619.8|137711.8|137621.8|137706.1|137616.1|15
1623830200000|2021-06-16 07:56:40|137705.7|137615.7|137695.8|137605.8|137716.8|137626.8|137688.7|137598.7|32
1623830210000|2021-06-16 07:56:50|137689.5|137599.5|137658.1|137568.1|137689.5|137599.5|137651.4|137561.4|27
1623830220000|2021-06-16 07:57:00|137667|137577|137677.9|137587.9|137678.5|137588.5|137666.9|137576.9|26
1623830230000|2021-06-16 07:57:10|137677.8|137587.8|137676.3|137586.3|137685.3|137595.3|137675.1|137585.1|27
1623830240000|2021-06-16 07:57:20|137674.8|137584.8|137681.8|137591.8|137684.1|137594.1|137674.8|137584.8|17
1623830250000|2021-06-16 07:57:30|137681.2|137591.2|137656.6|137566.6|137681.2|137591.2|137653.9|137563.9|26
1623830260000|2021-06-16 07:57:40|137658.1|137568.1|137659.6|137569.6|137661.7|137571.7|137657.3|137567.3|18
1623830270000|2021-06-16 07:57:50|137659.5|137569.5|137654.7|137564.7|137659.5|137569.5|137653.5|137563.5|14
1623830280000|2021-06-16 07:58:00|137655|137565|137682.6|137592.6|137685.1|137595.1|137653.8|137563.8|22
1623830290000|2021-06-16 07:58:10|137683.4|137593.4|137677|137587|137686.3|137596.3|137676.8|137586.8|18
1623830300000|2021-06-16 07:58:20|137676.9|137586.9|137682.8|137592.8|137687.6|137597.6|137676.9|137586.9|22
1623830310000|2021-06-16 07:58:30|137683.5|137593.5|137698.1|137608.1|137698.6|137608.6|137678.9|137588.9|22
1623830320000|2021-06-16 07:58:40|137705.1|137615.1|137713.8|137623.8|137723.8|137633.8|137703.2|137613.2|28
1623830330000|2021-06-16 07:58:50|137713.3|137623.3|137720.6|137630.6|137723.3|137633.3|137708.7|137618.7|23
1623830340000|2021-06-16 07:59:00|137721.3|137631.3|137714.9|137624.9|137725.2|137635.2|137714.7|137624.7|28
1623830350000|2021-06-16 07:59:10|137715.2|137625.2|137670.1|137580.1|137715.2|137625.2|137667.7|137577.7|28
1623830360000|2021-06-16 07:59:20|137670|137580|137666.9|137576.9|137671.3|137581.3|137666.5|137576.5|13
1623830370000|2021-06-16 07:59:30|137667.2|137577.2|137669.9|137579.9|137669.9|137579.9|137664.7|137574.7|13
1623830380000|2021-06-16 07:59:40|137667.3|137577.3|137700.1|137610.1|137709.8|137619.8|137667.3|137577.3|29
1623830390000|2021-06-16 07:59:50|137702|137612|137715.1|137625.1|137715.1|137625.1|137697.7|137607.7|14
1623830400000|2021-06-16 08:00:00|137705|137615|137694.7|137604.7|137707|137617|137686.5|137596.5|25
1623830410000|2021-06-16 08:00:10|137704|137614|137709.3|137619.3|137711.8|137621.8|137704|137614|24
1623830420000|2021-06-16 08:00:20|137708.4|137618.4|137713.5|137623.5|137714.6|137624.6|137707.8|137617.8|11
1623830430000|2021-06-16 08:00:30|137713.7|137623.7|137708.7|137618.7|137713.7|137623.7|137708.6|137618.6|14
1623830440000|2021-06-16 08:00:40|137707.2|137617.2|137725.4|137635.4|137729.3|137639.3|137706.8|137616.8|25
1623830450000|2021-06-16 08:00:50|137723.2|137633.2|137744.3|137654.3|137746.9|137656.9|137720.5|137630.5|27
1623830460000|2021-06-16 08:01:00|137742.5|137652.5|137746.1|137656.1|137748.9|137658.9|137739.6|137649.6|15
1623830470000|2021-06-16 08:01:10|137747|137657|137759.1|137669.1|137761.2|137671.2|137732.4|137642.4|28
1623830480000|2021-06-16 08:01:20|137758.1|137668.1|137765.3|137675.3|137770.8|137680.8|137758.1|137668.1|38
1623830490000|2021-06-16 08:01:30|137764.2|137674.2|137765.1|137675.1|137768.6|137678.6|137764.2|137674.2|16
1623830500000|2021-06-16 08:01:40|137765.2|137675.2|137798|137708|137798|137708|137764.6|137674.6|23
1623830510000|2021-06-16 08:01:50|137800|137710|137778.2|137688.2|137804.3|137714.3|137778.2|137688.2|31
1623830520000|2021-06-16 08:02:00|137782.4|137692.4|137780.6|137690.6|137803.9|137713.9|137772.5|137682.5|29
1623830530000|2021-06-16 08:02:10|137780.9|137690.9|137795.1|137705.1|137795.1|137705.1|137776.2|137686.2|24
1623830540000|2021-06-16 08:02:20|137790.3|137700.3|137798.6|137708.6|137801.8|137711.8|137783.8|137693.8|31
1623830550000|2021-06-16 08:02:30|137801.9|137711.9|137779.7|137689.7|137803.4|137713.4|137779.7|137689.7|28
1623830560000|2021-06-16 08:02:40|137776.4|137686.4|137775|137685|137776.6|137686.6|137772.6|137682.6|25
1623830570000|2021-06-16 08:02:50|137776.5|137686.5|137766|137676|137776.5|137686.5|137758.7|137668.7|29
1623830580000|2021-06-16 08:03:00|137769.1|137679.1|137768.9|137678.9|137772.3|137682.3|137755.9|137665.9|33
1623830590000|2021-06-16 08:03:10|137766.1|137676.1|137763.1|137673.1|137768.6|137678.6|137761.1|137671.1|17
1623830600000|2021-06-16 08:03:20|137765.4|137675.4|137776.9|137686.9|137786.7|137696.7|137759.2|137669.2|26
1623830610000|2021-06-16 08:03:30|137777.3|137687.3|137775.1|137685.1|137781.4|137691.4|137767.4|137677.4|23
1623830620000|2021-06-16 08:03:40|137768.8|137678.8|137764.3|137674.3|137776.2|137686.2|137763|137673|25
1623830630000|2021-06-16 08:03:50|137763.3|137673.3|137778.5|137688.5|137786.1|137696.1|137763|137673|25
1623830640000|2021-06-16 08:04:00|137780.8|137690.8|137798.5|137708.5|137801.8|137711.8|137780.5|137690.5|27
1623830650000|2021-06-16 08:04:10|137796.3|137706.3|137764.8|137674.8|137796.3|137706.3|137760.3|137670.3|29
1623830660000|2021-06-16 08:04:20|137766.7|137676.7|137785.5|137695.5|137790.4|137700.4|137764.5|137674.5|23
1623830670000|2021-06-16 08:04:30|137786.3|137696.3|137762.3|137672.3|137786.3|137696.3|137762.3|137672.3|21
1623830680000|2021-06-16 08:04:40|137760.4|137670.4|137740.4|137650.4|137761.6|137671.6|137738.1|137648.1|32
1623830690000|2021-06-16 08:04:50|137739.5|137649.5|137729.4|137639.4|137739.5|137649.5|137713.9|137623.9|31
1623830700000|2021-06-16 08:05:00|137729.8|137639.8|137716.7|137626.7|137733|137643|137716.6|137626.6|26
1623830710000|2021-06-16 08:05:10|137716.9|137626.9|137722.4|137632.4|137732.4|137642.4|137716.9|137626.9|20
1623830720000|2021-06-16 08:05:20|137721.9|137631.9|137726.7|137636.7|137741.7|137651.7|137720.8|137630.8|29
1623830730000|2021-06-16 08:05:30|137726.3|137636.3|137728.9|137638.9|137729.3|137639.3|137726.3|137636.3|15
1623830740000|2021-06-16 08:05:40|137727.8|137637.8|137727|137637|137734.7|137644.7|137724.6|137634.6|18
1623830750000|2021-06-16 08:05:50|137728.6|137638.6|137722.1|137632.1|137734.1|137644.1|137718.3|137628.3|23
1623830760000|2021-06-16 08:06:00|137723.6|137633.6|137685.4|137595.4|137730.8|137640.8|137675.4|137585.4|34
1623830770000|2021-06-16 08:06:10|137685.7|137595.7|137703.7|137613.7|137707.6|137617.6|137685.4|137595.4|31
1623830780000|2021-06-16 08:06:20|137704|137614|137720.7|137630.7|137723.9|137633.9|137702.8|137612.8|25
1623830790000|2021-06-16 08:06:30|137721.2|137631.2|137716.4|137626.4|137721.2|137631.2|137713.8|137623.8|22
1623830800000|2021-06-16 08:06:40|137715.6|137625.6|137719.3|137629.3|137719.3|137629.3|137711.8|137621.8|22
1623830810000|2021-06-16 08:06:50|137718.5|137628.5|137728|137638|137728|137638|137715.1|137625.1|19
1623830820000|2021-06-16 08:07:00|137735.2|137645.2|137713.6|137623.6|137735.2|137645.2|137708.5|137618.5|33
1623830830000|2021-06-16 08:07:10|137713.3|137623.3|137716|137626|137725|137635|137706.6|137616.6|22
1623830840000|2021-06-16 08:07:20|137715.3|137625.3|137721.2|137631.2|137726.1|137636.1|137707.8|137617.8|17
1623830850000|2021-06-16 08:07:30|137722.4|137632.4|137725.6|137635.6|137734.8|137644.8|137713.2|137623.2|25
1623830860000|2021-06-16 08:07:40|137726.2|137636.2|137725.1|137635.1|137727.7|137637.7|137724.1|137634.1|18
1623830870000|2021-06-16 08:07:50|137725.3|137635.3|137684.9|137594.9|137726.8|137636.8|137682.7|137592.7|21
1623830880000|2021-06-16 08:08:00|137685.1|137595.1|137688.8|137598.8|137689.8|137599.8|137684.8|137594.8|17
1623830890000|2021-06-16 08:08:10|137689.1|137599.1|137699.8|137609.8|137703.3|137613.3|137689.1|137599.1|23
1623830900000|2021-06-16 08:08:20|137699.6|137609.6|137691.1|137601.1|137703.2|137613.2|137691.1|137601.1|23
1623830910000|2021-06-16 08:08:30|137691.4|137601.4|137688.8|137598.8|137697.3|137607.3|137676.9|137586.9|30
1623830920000|2021-06-16 08:08:40|137689.1|137599.1|137670.8|137580.8|137689.1|137599.1|137666|137576|29
1623830930000|2021-06-16 08:08:50|137670.7|137580.7|137672.4|137582.4|137674.6|137584.6|137666|137576|24
1623830940000|2021-06-16 08:09:00|137672.3|137582.3|137702.2|137612.2|137706.4|137616.4|137672.3|137582.3|31
1623830950000|2021-06-16 08:09:10|137698.7|137608.7|137694.3|137604.3|137701.8|137611.8|137678.6|137588.6|24
1623830960000|2021-06-16 08:09:20|137694|137604|137684.6|137594.6|137705.1|137615.1|137684.6|137594.6|28
1623830970000|2021-06-16 08:09:30|137684.2|137594.2|137693.3|137603.3|137704.6|137614.6|137684|137594|21
1623830980000|2021-06-16 08:09:40|137693.7|137603.7|137688.2|137598.2|137693.7|137603.7|137688.2|137598.2|13
1623830990000|2021-06-16 08:09:50|137691|137601|137691.1|137601.1|137693|137603|137688.1|137598.1|14
1623831000000|2021-06-16 08:10:00|137690.6|137600.6|137716.2|137626.2|137730.5|137640.5|137690.5|137600.5|24
1623831010000|2021-06-16 08:10:10|137714.1|137624.1|137733.4|137643.4|137737.3|137647.3|137714.1|137624.1|16
1623831020000|2021-06-16 08:10:20|137732.8|137642.8|137736.9|137646.9|137738.6|137648.6|137732.8|137642.8|14
1623831030000|2021-06-16 08:10:30|137746.3|137656.3|137718.1|137628.1|137757.3|137667.3|137709.9|137619.9|29
1623831040000|2021-06-16 08:10:40|137719|137629|137738.1|137648.1|137744.9|137654.9|137716.8|137626.8|24
1623831050000|2021-06-16 08:10:50|137737.7|137647.7|137736.4|137646.4|137738.2|137648.2|137717.8|137627.8|24
1623831060000|2021-06-16 08:11:00|137734|137644|137721.8|137631.8|137734|137644|137719|137629|24
1623831070000|2021-06-16 08:11:10|137722|137632|137718.3|137628.3|137724.7|137634.7|137717.7|137627.7|17
1623831080000|2021-06-16 08:11:20|137718.6|137628.6|137730.1|137640.1|137730.2|137640.2|137718.6|137628.6|25
1623831090000|2021-06-16 08:11:30|137744.1|137654.1|137729.1|137639.1|137744.1|137654.1|137723.6|137633.6|23
1623831100000|2021-06-16 08:11:40|137729.2|137639.2|137738.3|137648.3|137748.4|137658.4|137726.8|137636.8|21
1623831110000|2021-06-16 08:11:50|137741.9|137651.9|137744.1|137654.1|137752|137662|137739.8|137649.8|21
1623831120000|2021-06-16 08:12:00|137748.7|137658.7|137739.3|137649.3|137748.9|137658.9|137737.4|137647.4|22
1623831130000|2021-06-16 08:12:10|137737.1|137647.1|137751.2|137661.2|137754.5|137664.5|137725.9|137635.9|23
1623831140000|2021-06-16 08:12:20|137751.7|137661.7|137751.8|137661.8|137752.8|137662.8|137743.5|137653.5|23
1623831150000|2021-06-16 08:12:30|137752.7|137662.7|137752.8|137662.8|137752.8|137662.8|137751.4|137661.4|11
1623831160000|2021-06-16 08:12:40|137752.7|137662.7|137755.9|137665.9|137763.9|137673.9|137750.5|137660.5|19
1623831170000|2021-06-16 08:12:50|137755.6|137665.6|137753.2|137663.2|137756.1|137666.1|137746.6|137656.6|21
1623831180000|2021-06-16 08:13:00|137752.9|137662.9|137743.9|137653.9|137753.6|137663.6|137738.9|137648.9|24
1623831190000|2021-06-16 08:13:10|137743|137653|137745|137655|137751.5|137661.5|137725.2|137635.2|29
1623831200000|2021-06-16 08:13:20|137740.7|137650.7|137755.5|137665.5|137759.9|137669.9|137740.7|137650.7|18
1623831210000|2021-06-16 08:13:30|137757.2|137667.2|137743.8|137653.8|137757.2|137667.2|137740.6|137650.6|27
1623831220000|2021-06-16 08:13:40|137741.1|137651.1|137765.7|137675.7|137767.1|137677.1|137741.1|137651.1|16
1623831230000|2021-06-16 08:13:50|137765.3|137675.3|137794.7|137704.7|137803.6|137713.6|137754.2|137664.2|30
1623831240000|2021-06-16 08:14:00|137793.8|137703.8|137781.2|137691.2|137809.9|137719.9|137761.3|137671.3|32
1623831250000|2021-06-16 08:14:10|137781.8|137691.8|137789.5|137699.5|137801.8|137711.8|137776.8|137686.8|25
1623831260000|2021-06-16 08:14:20|137790.2|137700.2|137781.8|137691.8|137800.1|137710.1|137768.3|137678.3|27
1623831270000|2021-06-16 08:14:30|137782.2|137692.2|137760.8|137670.8|137784.3|137694.3|137760|137670|21
1623831280000|2021-06-16 08:14:40|137761.1|137671.1|137773.9|137683.9|137776.7|137686.7|137759.9|137669.9|20
1623831290000|2021-06-16 08:14:50|137774.1|137684.1|137769.5|137679.5|137774.4|137684.4|137764.5|137674.5|21
1623831300000|2021-06-16 08:15:00|137770.3|137680.3|137750.6|137660.6|137770.3|137680.3|137747.3|137657.3|18
1623831310000|2021-06-16 08:15:10|137750.5|137660.5|137749|137659|137750.5|137660.5|137747.8|137657.8|6
1623831320000|2021-06-16 08:15:20|137749.1|137659.1|137749.9|137659.9|137749.9|137659.9|137722.1|137632.1|27
1623831330000|2021-06-16 08:15:30|137753.1|137663.1|137729.2|137639.2|137753.2|137663.2|137718.4|137628.4|22
1623831340000|2021-06-16 08:15:40|137729.6|137639.6|137730.9|137640.9|137738.4|137648.4|137727.5|137637.5|19
1623831350000|2021-06-16 08:15:50|137729.1|137639.1|137717.7|137627.7|137732.6|137642.6|137714.9|137624.9|25
1623831360000|2021-06-16 08:16:00|137721.1|137631.1|137707.2|137617.2|137721.1|137631.1|137701.2|137611.2|15
1623831370000|2021-06-16 08:16:10|137698|137608|137688.8|137598.8|137719.9|137629.9|137685|137595|27
1623831380000|2021-06-16 08:16:20|137692|137602|137696|137606|137701.1|137611.1|137680.4|137590.4|25
1623831390000|2021-06-16 08:16:30|137697.4|137607.4|137713.1|137623.1|137713.1|137623.1|137696|137606|17
1623831400000|2021-06-16 08:16:40|137714.2|137624.2|137708.5|137618.5|137714.2|137624.2|137704.4|137614.4|17
1623831410000|2021-06-16 08:16:50|137708.8|137618.8|137717.8|137627.8|137721.4|137631.4|137691|137601|29
1623831420000|2021-06-16 08:17:00|137717.7|137627.7|137731.1|137641.1|137738.8|137648.8|137717.7|137627.7|30
1623831430000|2021-06-16 08:17:10|137731.5|137641.5|137750.4|137660.4|137750.4|137660.4|137730.3|137640.3|26
1623831440000|2021-06-16 08:17:20|137751|137661|137728|137638|137751|137661|137714.1|137624.1|23
1623831450000|2021-06-16 08:17:30|137727.1|137637.1|137730.6|137640.6|137734.2|137644.2|137727.1|137637.1|20
1623831460000|2021-06-16 08:17:40|137731.1|137641.1|137714.4|137624.4|137732.4|137642.4|137712.9|137622.9|17
1623831470000|2021-06-16 08:17:50|137716.7|137626.7|137729.8|137639.8|137733.4|137643.4|137709.5|137619.5|27
1623831480000|2021-06-16 08:18:00|137730|137640|137750.4|137660.4|137750.4|137660.4|137725.9|137635.9|20
1623831490000|2021-06-16 08:18:10|137748.4|137658.4|137775.8|137685.8|137785.1|137695.1|137738.2|137648.2|32
1623831500000|2021-06-16 08:18:20|137775.3|137685.3|137766.8|137676.8|137775.3|137685.3|137761.3|137671.3|21
1623831510000|2021-06-16 08:18:30|137772.3|137682.3|137766.9|137676.9|137772.3|137682.3|137758.3|137668.3|14
1623831520000|2021-06-16 08:18:40|137765.5|137675.5|137772.9|137682.9|137786.2|137696.2|137758.2|137668.2|20
1623831530000|2021-06-16 08:18:50|137780.7|137690.7|137769.5|137679.5|137801.5|137711.5|137765.7|137675.7|32
1623831540000|2021-06-16 08:19:00|137770.3|137680.3|137766.1|137676.1|137770.3|137680.3|137755.9|137665.9|23
1623831550000|2021-06-16 08:19:10|137763.6|137673.6|137757.6|137667.6|137765.6|137675.6|137751.8|137661.8|19
1623831560000|2021-06-16 08:19:20|137758.1|137668.1|137743.8|137653.8|137760.8|137670.8|137742.5|137652.5|22
1623831570000|2021-06-16 08:19:30|137746.4|137656.4|137730.4|137640.4|137750.7|137660.7|137727|137637|30
1623831580000|2021-06-16 08:19:40|137731.5|137641.5|137717|137627|137732.7|137642.7|137715.8|137625.8|21
1623831590000|2021-06-16 08:19:50|137715.3|137625.3|137717.1|137627.1|137720.7|137630.7|137715.3|137625.3|20
1623831600000|2021-06-16 08:20:00|137717.5|137627.5|137732.2|137642.2|137732.6|137642.6|137717.5|137627.5|22
1623831610000|2021-06-16 08:20:10|137730.1|137640.1|137723.1|137633.1|137732.2|137642.2|137722.7|137632.7|15
1623831620000|2021-06-16 08:20:20|137722.8|137632.8|137727.9|137637.9|137729|137639|137722.8|137632.8|19
1623831630000|2021-06-16 08:20:30|137725.6|137635.6|137708.3|137618.3|137725.6|137635.6|137701.7|137611.7|24
1623831640000|2021-06-16 08:20:40|137708.4|137618.4|137716.4|137626.4|137718.7|137628.7|137708.3|137618.3|24
1623831650000|2021-06-16 08:20:50|137716.5|137626.5|137706.3|137616.3|137717.6|137627.6|137706.3|137616.3|17
1623831660000|2021-06-16 08:21:00|137704.4|137614.4|137704.6|137614.6|137719.9|137629.9|137694.6|137604.6|22
1623831670000|2021-06-16 08:21:10|137704.3|137614.3|137705.5|137615.5|137707.1|137617.1|137704.3|137614.3|9
1623831680000|2021-06-16 08:21:20|137706.8|137616.8|137659.6|137569.6|137707|137617|137657.6|137567.6|31
1623831690000|2021-06-16 08:21:30|137658.2|137568.2|137663.2|137573.2|137676.8|137586.8|137654.7|137564.7|28
1623831700000|2021-06-16 08:21:40|137664.9|137574.9|137661.5|137571.5|137664.9|137574.9|137655.6|137565.6|24
1623831710000|2021-06-16 08:21:50|137662|137572|137665.1|137575.1|137665.1|137575.1|137653.4|137563.4|25
1623831720000|2021-06-16 08:22:00|137656.2|137566.2|137653.9|137563.9|137659.7|137569.7|137650.1|137560.1|24
1623831730000|2021-06-16 08:22:10|137654.3|137564.3|137653.9|137563.9|137658|137568|137650.6|137560.6|22
1623831740000|2021-06-16 08:22:20|137653.6|137563.6|137664.5|137574.5|137665.7|137575.7|137633.4|137543.4|27
1623831750000|2021-06-16 08:22:30|137665.3|137575.3|137660.9|137570.9|137665.3|137575.3|137649.1|137559.1|22
1623831760000|2021-06-16 08:22:40|137662|137572|137667.6|137577.6|137680|137590|137659.9|137569.9|24
1623831770000|2021-06-16 08:22:50|137666.5|137576.5|137677.4|137587.4|137687.7|137597.7|137665.8|137575.8|22
1623831780000|2021-06-16 08:23:00|137677.8|137587.8|137682.9|137592.9|137692.5|137602.5|137666.5|137576.5|26
1623831790000|2021-06-16 08:23:10|137682.2|137592.2|137673.6|137583.6|137684.1|137594.1|137666.7|137576.7|21
1623831800000|2021-06-16 08:23:20|137672.2|137582.2|137670.7|137580.7|137672.3|137582.3|137658.6|137568.6|22
1623831810000|2021-06-16 08:23:30|137673.7|137583.7|137669.1|137579.1|137673.7|137583.7|137668.2|137578.2|11
1623831820000|2021-06-16 08:23:40|137668.9|137578.9|137682.2|137592.2|137683.5|137593.5|137668.9|137578.9|18
1623831830000|2021-06-16 08:23:50|137683.5|137593.5|137666.9|137576.9|137687.1|137597.1|137666.9|137576.9|16
1623831840000|2021-06-16 08:24:00|137667.1|137577.1|137669.6|137579.6|137670.2|137580.2|137662.3|137572.3|18
1623831850000|2021-06-16 08:24:10|137670.1|137580.1|137673.9|137583.9|137684.9|137594.9|137669.1|137579.1|16
1623831860000|2021-06-16 08:24:20|137673.3|137583.3|137667.5|137577.5|137682.1|137592.1|137667.5|137577.5|28
1623831870000|2021-06-16 08:24:30|137666.8|137576.8|137665.6|137575.6|137669|137579|137658.5|137568.5|21
1623831880000|2021-06-16 08:24:40|137666.3|137576.3|137654.9|137564.9|137666.8|137576.8|137653.1|137563.1|20
1623831890000|2021-06-16 08:24:50|137654.8|137564.8|137651.4|137561.4|137656.6|137566.6|137633.4|137543.4|21
1623831900000|2021-06-16 08:25:00|137650.5|137560.5|137662.5|137572.5|137671.7|137581.7|137649.7|137559.7|25
1623831910000|2021-06-16 08:25:10|137664.3|137574.3|137661.4|137571.4|137664.7|137574.7|137660.6|137570.6|15
1623831920000|2021-06-16 08:25:20|137660.9|137570.9|137658|137568|137662.5|137572.5|137649.7|137559.7|19
1623831930000|2021-06-16 08:25:30|137658.8|137568.8|137669|137579|137678.2|137588.2|137657|137567|23
1623831940000|2021-06-16 08:25:40|137670.8|137580.8|137669.7|137579.7|137670.9|137580.9|137668.1|137578.1|21
1623831950000|2021-06-16 08:25:50|137669.9|137579.9|137668.3|137578.3|137670.9|137580.9|137667|137577|15
1623831960000|2021-06-16 08:26:00|137668|137578|137668.9|137578.9|137668.9|137578.9|137667.6|137577.6|3
1623831970000|2021-06-16 08:26:10|137668.5|137578.5|137667.9|137577.9|137671.9|137581.9|137667.2|137577.2|16
1623831980000|2021-06-16 08:26:20|137669.1|137579.1|137665.6|137575.6|137670.1|137580.1|137665.6|137575.6|8
1623831990000|2021-06-16 08:26:30|137667.8|137577.8|137667.6|137577.6|137668.4|137578.4|137665.5|137575.5|12
1623832000000|2021-06-16 08:26:40|137668.2|137578.2|137666.5|137576.5|137671|137581|137666.3|137576.3|10
1623832010000|2021-06-16 08:26:50|137668.1|137578.1|137674.5|137584.5|137687.2|137597.2|137666.9|137576.9|21
1623832020000|2021-06-16 08:27:00|137675.1|137585.1|137664.4|137574.4|137675.1|137585.1|137658.9|137568.9|29
1623832030000|2021-06-16 08:27:10|137667.1|137577.1|137665.2|137575.2|137674.8|137584.8|137664.8|137574.8|21
1623832040000|2021-06-16 08:27:20|137665.6|137575.6|137666.2|137576.2|137666.6|137576.6|137664.7|137574.7|9
1623832050000|2021-06-16 08:27:30|137664.9|137574.9|137644|137554|137665.1|137575.1|137644|137554|23
1623832060000|2021-06-16 08:27:40|137652.8|137562.8|137666|137576|137666|137576|137652.8|137562.8|18
1623832070000|2021-06-16 08:27:50|137662.2|137572.2|137685.9|137595.9|137686.6|137596.6|137661.3|137571.3|26
1623832080000|2021-06-16 08:28:00|137680.3|137590.3|137673.8|137583.8|137689.9|137599.9|137667.7|137577.7|26
1623832090000|2021-06-16 08:28:10|137676.5|137586.5|137676.8|137586.8|137684.1|137594.1|137675.5|137585.5|16
1623832100000|2021-06-16 08:28:20|137676.1|137586.1|137688.3|137598.3|137697.8|137607.8|137670.9|137580.9|29
1623832110000|2021-06-16 08:28:30|137689.3|137599.3|137684.3|137594.3|137693.3|137603.3|137678.2|137588.2|26
1623832120000|2021-06-16 08:28:40|137676.8|137586.8|137691.1|137601.1|137695.3|137605.3|137672.5|137582.5|24
1623832130000|2021-06-16 08:28:50|137694.3|137604.3|137679|137589|137697.7|137607.7|137669.5|137579.5|25
1623832140000|2021-06-16 08:29:00|137686.7|137596.7|137696.2|137606.2|137700.6|137610.6|137685.1|137595.1|28
1623832150000|2021-06-16 08:29:10|137695.7|137605.7|137695.3|137605.3|137705.7|137615.7|137689.5|137599.5|25
1623832160000|2021-06-16 08:29:20|137694.7|137604.7|137674.4|137584.4|137695.8|137605.8|137669.1|137579.1|24
1623832170000|2021-06-16 08:29:30|137678.3|137588.3|137690.8|137600.8|137699.5|137609.5|137678.3|137588.3|27
1623832180000|2021-06-16 08:29:40|137696.1|137606.1|137685.9|137595.9|137696.8|137606.8|137679.1|137589.1|29
1623832190000|2021-06-16 08:29:50|137687.6|137597.6|137697.2|137607.2|137697.2|137607.2|137683|137593|10
1623832200000|2021-06-16 08:30:00|137700.3|137610.3|137696.9|137606.9|137700.9|137610.9|137695.7|137605.7|22
1623832210000|2021-06-16 08:30:10|137696.4|137606.4|137685.5|137595.5|137697.4|137607.4|137679.6|137589.6|23
1623832220000|2021-06-16 08:30:20|137688.8|137598.8|137684.3|137594.3|137688.8|137598.8|137682|137592|20
1623832230000|2021-06-16 08:30:30|137690.2|137600.2|137678|137588|137699.5|137609.5|137678|137588|21
1623832240000|2021-06-16 08:30:40|137675.6|137585.6|137680.1|137590.1|137687.5|137597.5|137659.4|137569.4|31
1623832250000|2021-06-16 08:30:50|137682.1|137592.1|137683.6|137593.6|137696.3|137606.3|137682|137592|30
1623832260000|2021-06-16 08:31:00|137684.1|137594.1|137684|137594|137687.8|137597.8|137681|137591|18
1623832270000|2021-06-16 08:31:10|137684.9|137594.9|137701.4|137611.4|137702.2|137612.2|137684.9|137594.9|19
1623832280000|2021-06-16 08:31:20|137697.2|137607.2|137701|137611|137702.6|137612.6|137697.2|137607.2|7
1623832290000|2021-06-16 08:31:30|137702.4|137612.4|137676.7|137586.7|137702.4|137612.4|137667.9|137577.9|25
1623832300000|2021-06-16 08:31:40|137679.9|137589.9|137671.4|137581.4|137679.9|137589.9|137668.4|137578.4|18
1623832310000|2021-06-16 08:31:50|137669.9|137579.9|137693.3|137603.3|137694.3|137604.3|137669.7|137579.7|21
1623832320000|2021-06-16 08:32:00|137691.5|137601.5|137680.4|137590.4|137692.7|137602.7|137674.3|137584.3|26
1623832330000|2021-06-16 08:32:10|137679.6|137589.6|137665.1|137575.1|137679.6|137589.6|137662.1|137572.1|22
1623832340000|2021-06-16 08:32:20|137665.2|137575.2|137664.3|137574.3|137679.2|137589.2|137663.4|137573.4|25
1623832350000|2021-06-16 08:32:30|137664.1|137574.1|137674.8|137584.8|137691.1|137601.1|137664|137574|20
1623832360000|2021-06-16 08:32:40|137672.7|137582.7|137694.2|137604.2|137700.5|137610.5|137672.5|137582.5|24
1623832370000|2021-06-16 08:32:50|137695.8|137605.8|137692.5|137602.5|137698.7|137608.7|137674.6|137584.6|31
1623832380000|2021-06-16 08:33:00|137693.9|137603.9|137694.3|137604.3|137700.1|137610.1|137688.7|137598.7|24
1623832390000|2021-06-16 08:33:10|137689.3|137599.3|137695|137605|137695.8|137605.8|137675.4|137585.4|28
1623832400000|2021-06-16 08:33:20|137696.9|137606.9|137684.6|137594.6|137699|137609|137678|137588|22
1623832410000|2021-06-16 08:33:30|137686.2|137596.2|137684.4|137594.4|137689.5|137599.5|137678.4|137588.4|20
1623832420000|2021-06-16 08:33:40|137687|137597|137662.9|137572.9|137691.1|137601.1|137662.9|137572.9|27
1623832430000|2021-06-16 08:33:50|137654.9|137564.9|137681.7|137591.7|137683.5|137593.5|137654.9|137564.9|26
1623832440000|2021-06-16 08:34:00|137682.7|137592.7|137667.3|137577.3|137682.7|137592.7|137664.8|137574.8|18
1623832450000|2021-06-16 08:34:10|137668|137578|137661.6|137571.6|137668|137578|137658.4|137568.4|17
1623832460000|2021-06-16 08:34:20|137659|137569|137671.6|137581.6|137673.8|137583.8|137659|137569|21
1623832470000|2021-06-16 08:34:30|137671.8|137581.8|137676.1|137586.1|137682|137592|137671.8|137581.8|18
1623832480000|2021-06-16 08:34:40|137679|137589|137677.4|137587.4|137679.6|137589.6|137667.1|137577.1|18
1623832490000|2021-06-16 08:34:50|137672|137582|137675.8|137585.8|137679.4|137589.4|137656.5|137566.5|21
1623832500000|2021-06-16 08:35:00|137676.7|137586.7|137664|137574|137676.7|137586.7|137658.5|137568.5|13
1623832510000|2021-06-16 08:35:10|137663.1|137573.1|137652.4|137562.4|137663.5|137573.5|137638.3|137548.3|23
1623832520000|2021-06-16 08:35:20|137652.3|137562.3|137645|137555|137652.8|137562.8|137644.2|137554.2|20
1623832530000|2021-06-16 08:35:30|137644.9|137554.9|137640.6|137550.6|137654.9|137564.9|137638.1|137548.1|19
1623832540000|2021-06-16 08:35:40|137638.5|137548.5|137665.6|137575.6|137665.6|137575.6|137638.3|137548.3|19
1623832550000|2021-06-16 08:35:50|137664.6|137574.6|137689.7|137599.7|137699.7|137609.7|137664.6|137574.6|32
1623832560000|2021-06-16 08:36:00|137695.5|137605.5|137708.4|137618.4|137736.7|137646.7|137695|137605|26
1623832570000|2021-06-16 08:36:10|137709.3|137619.3|137714.2|137624.2|137715.3|137625.3|137709.3|137619.3|16
1623832580000|2021-06-16 08:36:20|137712.1|137622.1|137737.3|137647.3|137739.9|137649.9|137711.9|137621.9|20
1623832590000|2021-06-16 08:36:30|137728.5|137638.5|137749.2|137659.2|137761.8|137671.8|137727.4|137637.4|34
1623832600000|2021-06-16 08:36:40|137746.1|137656.1|137745.4|137655.4|137751.6|137661.6|137738.5|137648.5|24
1623832610000|2021-06-16 08:36:50|137761.4|137671.4|137743.7|137653.7|137768.4|137678.4|137743.7|137653.7|24
1623832620000|2021-06-16 08:37:00|137743.5|137653.5|137763|137673|137770.2|137680.2|137739.4|137649.4|26
1623832630000|2021-06-16 08:37:10|137764.6|137674.6|137780.3|137690.3|137785.4|137695.4|137758.4|137668.4|28
1623832640000|2021-06-16 08:37:20|137773.4|137683.4|137795.2|137705.2|137796.7|137706.7|137761.4|137671.4|23
1623832650000|2021-06-16 08:37:30|137793.5|137703.5|137797.9|137707.9|137801.1|137711.1|137793.5|137703.5|25
1623832660000|2021-06-16 08:37:40|137798.1|137708.1|137829|137739|137832.6|137742.6|137785.5|137695.5|24
1623832670000|2021-06-16 08:37:50|137826|137736|137819|137729|137838|137748|137819|137729|32
1623832680000|2021-06-16 08:38:00|137816.2|137726.2|137813.2|137723.2|137820.9|137730.9|137812.2|137722.2|25
1623832690000|2021-06-16 08:38:10|137813.3|137723.3|137820.3|137730.3|137820.6|137730.6|137811.7|137721.7|28
1623832700000|2021-06-16 08:38:20|137820.5|137730.5|137820.2|137730.2|137820.5|137730.5|137815.2|137725.2|20
1623832710000|2021-06-16 08:38:30|137819.8|137729.8|137827.9|137737.9|137829.3|137739.3|137819.8|137729.8|26
1623832720000|2021-06-16 08:38:40|137826.8|137736.8|137825.5|137735.5|137826.8|137736.8|137821.3|137731.3|22
1623832730000|2021-06-16 08:38:50|137824.3|137734.3|137821|137731|137826.8|137736.8|137819.4|137729.4|23
1623832740000|2021-06-16 08:39:00|137820.5|137730.5|137809.9|137719.9|137823|137733|137809.6|137719.6|22
1623832750000|2021-06-16 08:39:10|137810|137720|137806.3|137716.3|137811.3|137721.3|137804.1|137714.1|22
1623832760000|2021-06-16 08:39:20|137803.8|137713.8|137823.2|137733.2|137835.1|137745.1|137803.1|137713.1|29
1623832770000|2021-06-16 08:39:30|137824.1|137734.1|137824.7|137734.7|137832|137742|137814|137724|25
1623832780000|2021-06-16 08:39:40|137816.5|137726.5|137822.8|137732.8|137823|137733|137815.4|137725.4|20
1623832790000|2021-06-16 08:39:50|137819.1|137729.1|137824.8|137734.8|137825.1|137735.1|137817.7|137727.7|14
1623832800000|2021-06-16 08:40:00|137825|137735|137850.2|137760.2|137853.5|137763.5|137824.6|137734.6|18
1623832810000|2021-06-16 08:40:10|137851.3|137761.3|137846.6|137756.6|137853.5|137763.5|137835.1|137745.1|21
1623832820000|2021-06-16 08:40:20|137844.4|137754.4|137830.9|137740.9|137848.3|137758.3|137830.8|137740.8|24
1623832830000|2021-06-16 08:40:30|137831.2|137741.2|137827.3|137737.3|137833.5|137743.5|137822|137732|21
1623832840000|2021-06-16 08:40:40|137827.4|137737.4|137859.7|137769.7|137865.5|137775.5|137826.1|137736.1|27
1623832850000|2021-06-16 08:40:50|137860|137770|137855.7|137765.7|137862.9|137772.9|137855.7|137765.7|21
1623832860000|2021-06-16 08:41:00|137857.8|137767.8|137853.1|137763.1|137868.2|137778.2|137843.1|137753.1|29
1623832870000|2021-06-16 08:41:10|137853|137763|137850.2|137760.2|137853|137763|137850.2|137760.2|13
1623832880000|2021-06-16 08:41:20|137856.5|137766.5|137832.7|137742.7|137860.7|137770.7|137830.2|137740.2|28
1623832890000|2021-06-16 08:41:30|137832|137742|137845.2|137755.2|137845.2|137755.2|137831.2|137741.2|15
1623832900000|2021-06-16 08:41:40|137844.1|137754.1|137833.3|137743.3|137845.1|137755.1|137833.2|137743.2|20
1623832910000|2021-06-16 08:41:50|137833.5|137743.5|137855.2|137765.2|137859.3|137769.3|137833.5|137743.5|26
1623832920000|2021-06-16 08:42:00|137856.9|137766.9|137854.1|137764.1|137862.4|137772.4|137854.1|137764.1|22
1623832930000|2021-06-16 08:42:10|137854|137764|137864.7|137774.7|137864.7|137774.7|137854|137764|20
1623832940000|2021-06-16 08:42:20|137864.1|137774.1|137856.4|137766.4|137864.7|137774.7|137853.3|137763.3|10
1623832950000|2021-06-16 08:42:30|137856.8|137766.8|137857.5|137767.5|137857.7|137767.7|137854.1|137764.1|13
1623832960000|2021-06-16 08:42:40|137857.7|137767.7|137839.9|137749.9|137857.9|137767.9|137839.9|137749.9|19
1623832970000|2021-06-16 08:42:50|137843.3|137753.3|137848.3|137758.3|137850.3|137760.3|137838|137748|13
1623832980000|2021-06-16 08:43:00|137848|137758|137829.5|137739.5|137848|137758|137828.5|137738.5|23
1623832990000|2021-06-16 08:43:10|137829.9|137739.9|137831.2|137741.2|137832.9|137742.9|137829.3|137739.3|12
1623833000000|2021-06-16 08:43:20|137829.9|137739.9|137830.2|137740.2|137836.4|137746.4|137829.9|137739.9|11
1623833010000|2021-06-16 08:43:30|137831.1|137741.1|137830.6|137740.6|137831.7|137741.7|137829|137739|14
1623833020000|2021-06-16 08:43:40|137829.8|137739.8|137840.9|137750.9|137851.1|137761.1|137827.4|137737.4|22
1623833030000|2021-06-16 08:43:50|137841|137751|137845.1|137755.1|137858.6|137768.6|137841|137751|28
1623833040000|2021-06-16 08:44:00|137845|137755|137828.4|137738.4|137851.6|137761.6|137825.3|137735.3|24
1623833050000|2021-06-16 08:44:10|137842.7|137752.7|137848.5|137758.5|137851.7|137761.7|137840.3|137750.3|26
1623833060000|2021-06-16 08:44:20|137848.1|137758.1|137840.5|137750.5|137851.2|137761.2|137840|137750|31
1623833070000|2021-06-16 08:44:30|137842.9|137752.9|137842.1|137752.1|137843.8|137753.8|137835.5|137745.5|21
1623833080000|2021-06-16 08:44:40|137843.9|137753.9|137831.3|137741.3|137844.6|137754.6|137829.6|137739.6|27
1623833090000|2021-06-16 08:44:50|137831.1|137741.1|137823.7|137733.7|137837.1|137747.1|137823.7|137733.7|20
1623833100000|2021-06-16 08:45:00|137823.2|137733.2|137823.1|137733.1|137831.2|137741.2|137821.9|137731.9|20
1623833110000|2021-06-16 08:45:10|137823|137733|137822.6|137732.6|137824.5|137734.5|137822.6|137732.6|9
1623833120000|2021-06-16 08:45:20|137824.5|137734.5|137821.6|137731.6|137833.7|137743.7|137821.6|137731.6|17
1623833130000|2021-06-16 08:45:30|137821.7|137731.7|137823.7|137733.7|137824.2|137734.2|137821.4|137731.4|14
1623833140000|2021-06-16 08:45:40|137824.3|137734.3|137836.6|137746.6|137839.7|137749.7|137824.3|137734.3|21
1623833150000|2021-06-16 08:45:50|137836|137746|137813.9|137723.9|137837.1|137747.1|137803.2|137713.2|25
1623833160000|2021-06-16 08:46:00|137813.4|137723.4|137813.1|137723.1|137820.3|137730.3|137810.4|137720.4|26
1623833170000|2021-06-16 08:46:10|137808.9|137718.9|137769.4|137679.4|137808.9|137718.9|137762.6|137672.6|30
1623833180000|2021-06-16 08:46:20|137769|137679|137758.5|137668.5|137772.3|137682.3|137750.5|137660.5|17
1623833190000|2021-06-16 08:46:30|137758.7|137668.7|137779.4|137689.4|137785.4|137695.4|137753.5|137663.5|26
1623833200000|2021-06-16 08:46:40|137786.5|137696.5|137780.6|137690.6|137788.1|137698.1|137777.7|137687.7|21
1623833210000|2021-06-16 08:46:50|137781.7|137691.7|137780.2|137690.2|137788.3|137698.3|137779.6|137689.6|25
1623833220000|2021-06-16 08:47:00|137779.3|137689.3|137771.9|137681.9|137781.6|137691.6|137771|137681|20
1623833230000|2021-06-16 08:47:10|137770.9|137680.9|137764.6|137674.6|137770.9|137680.9|137759|137669|27
1623833240000|2021-06-16 08:47:20|137765.3|137675.3|137767.1|137677.1|137772.9|137682.9|137764.5|137674.5|24
1623833250000|2021-06-16 08:47:30|137765.3|137675.3|137793.7|137703.7|137794.9|137704.9|137765.3|137675.3|30
1623833260000|2021-06-16 08:47:40|137791.6|137701.6|137792.4|137702.4|137792.6|137702.6|137787|137697|20
1623833270000|2021-06-16 08:47:50|137788.3|137698.3|137788.3|137698.3|137792.7|137702.7|137782.6|137692.6|28
1623833280000|2021-06-16 08:48:00|137790.5|137700.5|137766.5|137676.5|137790.5|137700.5|137766.5|137676.5|30
1623833290000|2021-06-16 08:48:10|137766.3|137676.3|137768.3|137678.3|137768.7|137678.7|137766.1|137676.1|12
1623833300000|2021-06-16 08:48:20|137769.1|137679.1|137773.1|137683.1|137773.2|137683.2|137765.4|137675.4|15
1623833310000|2021-06-16 08:48:30|137768.3|137678.3|137742.9|137652.9|137768.3|137678.3|137741.5|137651.5|26
1623833320000|2021-06-16 08:48:40|137741|137651|137735.7|137645.7|137742.3|137652.3|137735.7|137645.7|19
1623833330000|2021-06-16 08:48:50|137733.8|137643.8|137734.6|137644.6|137735.2|137645.2|137733.2|137643.2|14
1623833340000|2021-06-16 08:49:00|137734.4|137644.4|137738.5|137648.5|137738.5|137648.5|137734.4|137644.4|10
1623833350000|2021-06-16 08:49:10|137738.6|137648.6|137736.9|137646.9|137740.3|137650.3|137736.6|137646.6|17
1623833360000|2021-06-16 08:49:20|137737.2|137647.2|137773.5|137683.5|137773.5|137683.5|137737.2|137647.2|21
1623833370000|2021-06-16 08:49:30|137772.2|137682.2|137768.5|137678.5|137774.1|137684.1|137767.5|137677.5|17
1623833380000|2021-06-16 08:49:40|137769|137679|137771.1|137681.1|137775.7|137685.7|137769|137679|15
1623833390000|2021-06-16 08:49:50|137770.6|137680.6|137768.1|137678.1|137770.6|137680.6|137756.4|137666.4|18
1623833400000|2021-06-16 08:50:00|137768.6|137678.6|137734.6|137644.6|137768.6|137678.6|137733.2|137643.2|25
1623833410000|2021-06-16 08:50:10|137733.3|137643.3|137737.2|137647.2|137739.1|137649.1|137731.7|137641.7|10
1623833420000|2021-06-16 08:50:20|137739.5|137649.5|137742.1|137652.1|137744.2|137654.2|137739.5|137649.5|16
1623833430000|2021-06-16 08:50:30|137741.8|137651.8|137745.7|137655.7|137749.9|137659.9|137741.7|137651.7|29
1623833440000|2021-06-16 08:50:40|137746.3|137656.3|137738|137648|137746.6|137656.6|137737.1|137647.1|14
1623833450000|2021-06-16 08:50:50|137737.9|137647.9|137734.3|137644.3|137739.1|137649.1|137734.3|137644.3|14
1623833460000|2021-06-16 08:51:00|137735|137645|137734.2|137644.2|137739.4|137649.4|137734|137644|9
1623833470000|2021-06-16 08:51:10|137733.5|137643.5|137731.3|137641.3|137733.6|137643.6|137730.9|137640.9|10
1623833480000|2021-06-16 08:51:20|137730.7|137640.7|137731.6|137641.6|137733.9|137643.9|137729.1|137639.1|12
1623833490000|2021-06-16 08:51:30|137731.7|137641.7|137734.4|137644.4|137736.4|137646.4|137731.6|137641.6|16
1623833500000|2021-06-16 08:51:40|137735.7|137645.7|137735.7|137645.7|137737.4|137647.4|137733.3|137643.3|13
1623833510000|2021-06-16 08:51:50|137737|137647|137733.5|137643.5|137737|137647|137729.4|137639.4|17
1623833520000|2021-06-16 08:52:00|137734.1|137644.1|137729.9|137639.9|137734.1|137644.1|137727.5|137637.5|19
1623833530000|2021-06-16 08:52:10|137717.4|137627.4|137716.8|137626.8|137719.8|137629.8|137706.8|137616.8|31
1623833540000|2021-06-16 08:52:20|137715.6|137625.6|137713.2|137623.2|137715.6|137625.6|137711.1|137621.1|19
1623833550000|2021-06-16 08:52:30|137715|137625|137728.5|137638.5|137729.3|137639.3|137711.1|137621.1|29
1623833560000|2021-06-16 08:52:40|137727|137637|137726.3|137636.3|137727.3|137637.3|137722.3|137632.3|25
1623833570000|2021-06-16 08:52:50|137727.7|137637.7|137724.7|137634.7|137727.7|137637.7|137721.2|137631.2|24
1623833580000|2021-06-16 08:53:00|137724.9|137634.9|137707.2|137617.2|137725.6|137635.6|137706.3|137616.3|23
1623833590000|2021-06-16 08:53:10|137702.3|137612.3|137706.1|137616.1|137710.7|137620.7|137702.3|137612.3|24
1623833600000|2021-06-16 08:53:20|137706.4|137616.4|137712.2|137622.2|137712.5|137622.5|137702.9|137612.9|16
1623833610000|2021-06-16 08:53:30|137710.3|137620.3|137709.4|137619.4|137712.2|137622.2|137704.5|137614.5|18
1623833620000|2021-06-16 08:53:40|137709.5|137619.5|137710.5|137620.5|137711.4|137621.4|137707.1|137617.1|20
1623833630000|2021-06-16 08:53:50|137710.1|137620.1|137725.6|137635.6|137726|137636|137706.9|137616.9|22
1623833640000|2021-06-16 08:54:00|137723.5|137633.5|137723|137633|137725.9|137635.9|137721.3|137631.3|22
1623833650000|2021-06-16 08:54:10|137723.7|137633.7|137724.4|137634.4|137724.4|137634.4|137720.8|137630.8|15
1623833660000|2021-06-16 08:54:20|137723|137633|137746|137656|137748.6|137658.6|137722.6|137632.6|28
1623833670000|2021-06-16 08:54:30|137744.6|137654.6|137743.8|137653.8|137746|137656|137742.8|137652.8|17
1623833680000|2021-06-16 08:54:40|137742.8|137652.8|137742.8|137652.8|137744.9|137654.9|137741.5|137651.5|11
1623833690000|2021-06-16 08:54:50|137743.1|137653.1|137740.9|137650.9|137744.5|137654.5|137740.9|137650.9|13
1623833700000|2021-06-16 08:55:00|137742.3|137652.3|137739.2|137649.2|137744.5|137654.5|137736.7|137646.7|24
1623833710000|2021-06-16 08:55:10|137739.6|137649.6|137720.8|137630.8|137740|137650|137720.8|137630.8|18
1623833720000|2021-06-16 08:55:20|137719.5|137629.5|137721.3|137631.3|137748.8|137658.8|137717.6|137627.6|15
1623833730000|2021-06-16 08:55:30|137722.8|137632.8|137724.9|137634.9|137726|137636|137721.1|137631.1|15
1623833740000|2021-06-16 08:55:40|137724.7|137634.7|137722.1|137632.1|137725.2|137635.2|137721.1|137631.1|10
1623833750000|2021-06-16 08:55:50|137722.5|137632.5|137721.4|137631.4|137728.2|137638.2|137721.4|137631.4|17
1623833760000|2021-06-16 08:56:00|137721.2|137631.2|137720.2|137630.2|137724.7|137634.7|137718.9|137628.9|12
1623833770000|2021-06-16 08:56:10|137720.9|137630.9|137722.9|137632.9|137724.1|137634.1|137719.7|137629.7|18
1623833780000|2021-06-16 08:56:20|137726.1|137636.1|137724.5|137634.5|137726.5|137636.5|137721.1|137631.1|9
1623833790000|2021-06-16 08:56:30|137726.6|137636.6|137713.5|137623.5|137727.2|137637.2|137713.5|137623.5|14
1623833800000|2021-06-16 08:56:40|137712|137622|137716.6|137626.6|137716.6|137626.6|137706.8|137616.8|11
1623833810000|2021-06-16 08:56:50|137715.6|137625.6|137710.1|137620.1|137717|137627|137710.1|137620.1|13
1623833820000|2021-06-16 08:57:00|137715.4|137625.4|137719.3|137629.3|137721.5|137631.5|137715.4|137625.4|12
1623833830000|2021-06-16 08:57:10|137721.4|137631.4|137713.3|137623.3|137721.4|137631.4|137713.3|137623.3|16
1623833840000|2021-06-16 08:57:20|137712.6|137622.6|137716.2|137626.2|137718.5|137628.5|137712.4|137622.4|16
1623833850000|2021-06-16 08:57:30|137716.7|137626.7|137717|137627|137718.6|137628.6|137715.6|137625.6|9
1623833860000|2021-06-16 08:57:40|137712.9|137622.9|137712.2|137622.2|137713.2|137623.2|137711.7|137621.7|10
1623833870000|2021-06-16 08:57:50|137711.6|137621.6|137721.7|137631.7|137721.7|137631.7|137711.6|137621.6|11
1623833880000|2021-06-16 08:58:00|137722.7|137632.7|137719.7|137629.7|137724.3|137634.3|137715.9|137625.9|16
1623833890000|2021-06-16 08:58:10|137717.3|137627.3|137717.5|137627.5|137721.6|137631.6|137711.7|137621.7|10
1623833900000|2021-06-16 08:58:20|137714.5|137624.5|137715.9|137625.9|137718.1|137628.1|137714.5|137624.5|9
1623833910000|2021-06-16 08:58:30|137715.7|137625.7|137723.2|137633.2|137724.5|137634.5|137711.5|137621.5|17
1623833920000|2021-06-16 08:58:40|137723.1|137633.1|137725.4|137635.4|137725.4|137635.4|137722.2|137632.2|8
1623833930000|2021-06-16 08:58:50|137721.8|137631.8|137736|137646|137739.9|137649.9|137721.8|137631.8|23
1623833940000|2021-06-16 08:59:00|137736.2|137646.2|137739|137649|137741.6|137651.6|137734.8|137644.8|20
1623833950000|2021-06-16 08:59:10|137738.3|137648.3|137717.4|137627.4|137738.3|137648.3|137714.2|137624.2|20
1623833960000|2021-06-16 08:59:20|137717.2|137627.2|137718.6|137628.6|137721.6|137631.6|137716|137626|18
1623833970000|2021-06-16 08:59:30|137717.8|137627.8|137723.9|137633.9|137723.9|137633.9|137717.8|137627.8|14
1623833980000|2021-06-16 08:59:40|137723.5|137633.5|137711.9|137621.9|137723.5|137633.5|137710.9|137620.9|16
1623833990000|2021-06-16 08:59:50|137718.2|137628.2|137715.8|137625.8|137719.7|137629.7|137713.5|137623.5|22
1623834000000|2021-06-16 09:00:00|137715.1|137625.1|137712.8|137622.8|137718.6|137628.6|137707.2|137617.2|25
1623834010000|2021-06-16 09:00:10|137714|137624|137709.6|137619.6|137716|137626|137707.2|137617.2|21
1623834020000|2021-06-16 09:00:20|137709.5|137619.5|137707.3|137617.3|137711.2|137621.2|137706.5|137616.5|17
1623834030000|2021-06-16 09:00:30|137706|137616|137666.5|137576.5|137706|137616|137656|137566|30
1623834040000|2021-06-16 09:00:40|137664.8|137574.8|137648.9|137558.9|137676.3|137586.3|137647.8|137557.8|27
1623834050000|2021-06-16 09:00:50|137661.6|137571.6|137663.2|137573.2|137663.2|137573.2|137654.7|137564.7|15
1623834060000|2021-06-16 09:01:00|137663.3|137573.3|137662.3|137572.3|137664.9|137574.9|137661.5|137571.5|23
1623834070000|2021-06-16 09:01:10|137663.3|137573.3|137656.1|137566.1|137665.3|137575.3|137655.4|137565.4|25
1623834080000|2021-06-16 09:01:20|137655.7|137565.7|137664.3|137574.3|137664.3|137574.3|137655.3|137565.3|23
1623834090000|2021-06-16 09:01:30|137664.7|137574.7|137648.5|137558.5|137664.7|137574.7|137642.1|137552.1|19
1623834100000|2021-06-16 09:01:40|137645.7|137555.7|137634.8|137544.8|137650.1|137560.1|137628.2|137538.2|27
1623834110000|2021-06-16 09:01:50|137633.3|137543.3|137618.8|137528.8|137634.6|137544.6|137617.3|137527.3|20
1623834120000|2021-06-16 09:02:00|137619.2|137529.2|137615|137525|137628.8|137538.8|137609.3|137519.3|21
1623834130000|2021-06-16 09:02:10|137614.3|137524.3|137622.3|137532.3|137623.7|137533.7|137607.3|137517.3|28
1623834140000|2021-06-16 09:02:20|137621.7|137531.7|137622.9|137532.9|137632.4|137542.4|137620.9|137530.9|34
1623834150000|2021-06-16 09:02:30|137623.3|137533.3|137611.8|137521.8|137623.6|137533.6|137610.7|137520.7|24
1623834160000|2021-06-16 09:02:40|137612|137522|137607.8|137517.8|137613.5|137523.5|137606.3|137516.3|20
1623834170000|2021-06-16 09:02:50|137606.9|137516.9|137605.4|137515.4|137615.1|137525.1|137605.3|137515.3|18
1623834180000|2021-06-16 09:03:00|137604.8|137514.8|137606.9|137516.9|137608|137518|137604.6|137514.6|22
1623834190000|2021-06-16 09:03:10|137605.9|137515.9|137593.1|137503.1|137608.5|137518.5|137581.4|137491.4|24
1623834200000|2021-06-16 09:03:20|137593.3|137503.3|137596.3|137506.3|137596.3|137506.3|137592.3|137502.3|20
1623834210000|2021-06-16 09:03:30|137595.1|137505.1|137593|137503|137595.9|137505.9|137593|137503|18
1623834220000|2021-06-16 09:03:40|137592.8|137502.8|137586|137496|137594.7|137504.7|137581.5|137491.5|23
1623834230000|2021-06-16 09:03:50|137586.3|137496.3|137587|137497|137587.5|137497.5|137585.9|137495.9|16
1623834240000|2021-06-16 09:04:00|137586.8|137496.8|137587.9|137497.9|137590.2|137500.2|137585.6|137495.6|24
1623834250000|2021-06-16 09:04:10|137588.2|137498.2|137587|137497|137591.2|137501.2|137586|137496|13
1623834260000|2021-06-16 09:04:20|137583|137493|137590.2|137500.2|137592|137502|137575.9|137485.9|27
1623834270000|2021-06-16 09:04:30|137590.5|137500.5|137582.2|137492.2|137596|137506|137582.2|137492.2|27
1623834280000|2021-06-16 09:04:40|137586.7|137496.7|137574.7|137484.7|137586.7|137496.7|137574.3|137484.3|17
1623834290000|2021-06-16 09:04:50|137575.2|137485.2|137570.6|137480.6|137578.7|137488.7|137569.7|137479.7|20
1623834300000|2021-06-16 09:05:00|137570.8|137480.8|137571.1|137481.1|137573.5|137483.5|137570.3|137480.3|20
1623834310000|2021-06-16 09:05:10|137570.9|137480.9|137532.8|137442.8|137571.3|137481.3|137527.8|137437.8|26
1623834320000|2021-06-16 09:05:20|137533.3|137443.3|137554.5|137464.5|137560.1|137470.1|137533.3|137443.3|25
1623834330000|2021-06-16 09:05:30|137542.3|137452.3|137546.8|137456.8|137546.8|137456.8|137539.1|137449.1|15
1623834340000|2021-06-16 09:05:40|137547.1|137457.1|137555.5|137465.5|137556.1|137466.1|137547.1|137457.1|28
1623834350000|2021-06-16 09:05:50|137556|137466|137537.1|137447.1|137556|137466|137532.1|137442.1|20
1623834360000|2021-06-16 09:06:00|137536.7|137446.7|137536.3|137446.3|137541.3|137451.3|137534.9|137444.9|23
1623834370000|2021-06-16 09:06:10|137536.8|137446.8|137538.6|137448.6|137539.7|137449.7|137535.9|137445.9|20
1623834380000|2021-06-16 09:06:20|137538|137448|137549.6|137459.6|137557.3|137467.3|137537.2|137447.2|27
1623834390000|2021-06-16 09:06:30|137541.9|137451.9|137544|137454|137550.4|137460.4|137541.9|137451.9|23
1623834400000|2021-06-16 09:06:40|137544.4|137454.4|137552|137462|137556.5|137466.5|137544.4|137454.4|21
1623834410000|2021-06-16 09:06:50|137551.8|137461.8|137549.8|137459.8|137553.1|137463.1|137549.7|137459.7|19
1623834420000|2021-06-16 09:07:00|137549.6|137459.6|137557.9|137467.9|137568.2|137478.2|137549.3|137459.3|34
1623834430000|2021-06-16 09:07:10|137559.8|137469.8|137555.1|137465.1|137561.6|137471.6|137554.1|137464.1|21
1623834440000|2021-06-16 09:07:20|137556.6|137466.6|137544.8|137454.8|137556.6|137466.6|137534.6|137444.6|24
1623834450000|2021-06-16 09:07:30|137544.6|137454.6|137537.8|137447.8|137548|137458|137537.8|137447.8|22
1623834460000|2021-06-16 09:07:40|137534.3|137444.3|137545.4|137455.4|137549.2|137459.2|137534.3|137444.3|22
1623834470000|2021-06-16 09:07:50|137541.7|137451.7|137546.2|137456.2|137550.5|137460.5|137541.7|137451.7|22
1623834480000|2021-06-16 09:08:00|137545.8|137455.8|137554.7|137464.7|137555.1|137465.1|137543.4|137453.4|19
1623834490000|2021-06-16 09:08:10|137554.3|137464.3|137554.4|137464.4|137557.6|137467.6|137553.6|137463.6|19
1623834500000|2021-06-16 09:08:20|137554.3|137464.3|137582.4|137492.4|137582.4|137492.4|137554.3|137464.3|29
1623834510000|2021-06-16 09:08:30|137582.2|137492.2|137584.1|137494.1|137585.8|137495.8|137579.5|137489.5|21
1623834520000|2021-06-16 09:08:40|137585|137495|137583.2|137493.2|137585|137495|137582.3|137492.3|16
1623834530000|2021-06-16 09:08:50|137583.4|137493.4|137623.9|137533.9|137625|137535|137582.7|137492.7|24
1623834540000|2021-06-16 09:09:00|137623.3|137533.3|137608.4|137518.4|137623.8|137533.8|137603.5|137513.5|32
1623834550000|2021-06-16 09:09:10|137608.3|137518.3|137610.3|137520.3|137610.3|137520.3|137600|137510|23
1623834560000|2021-06-16 09:09:20|137609.3|137519.3|137587.2|137497.2|137610.1|137520.1|137585.1|137495.1|30
1623834570000|2021-06-16 09:09:30|137594|137504|137593.2|137503.2|137594.9|137504.9|137589.4|137499.4|21
1623834580000|2021-06-16 09:09:40|137592.5|137502.5|137602.8|137512.8|137615.5|137525.5|137578.4|137488.4|32
1623834590000|2021-06-16 09:09:50|137602.7|137512.7|137609.7|137519.7|137615.8|137525.8|137598.2|137508.2|35
1623834600000|2021-06-16 09:10:00|137610.1|137520.1|137608|137518|137610.1|137520.1|137603.6|137513.6|23
1623834610000|2021-06-16 09:10:10|137607.7|137517.7|137611.2|137521.2|137611.2|137521.2|137603.8|137513.8|21
1623834620000|2021-06-16 09:10:20|137614.5|137524.5|137638.4|137548.4|137650.4|137560.4|137611|137521|32
1623834630000|2021-06-16 09:10:30|137638.6|137548.6|137632.3|137542.3|137646|137556|137627.5|137537.5|29
1623834640000|2021-06-16 09:10:40|137631|137541|137651.9|137561.9|137652.9|137562.9|137631|137541|26
1623834650000|2021-06-16 09:10:50|137652|137562|137671.8|137581.8|137674|137584|137651.2|137561.2|25
1623834660000|2021-06-16 09:11:00|137669.2|137579.2|137660.1|137570.1|137669.8|137579.8|137659.6|137569.6|23
1623834670000|2021-06-16 09:11:10|137659.8|137569.8|137657.9|137567.9|137660.4|137570.4|137657.9|137567.9|9
1623834680000|2021-06-16 09:11:20|137658.6|137568.6|137661.7|137571.7|137664.2|137574.2|137658.6|137568.6|14
1623834690000|2021-06-16 09:11:30|137661.6|137571.6|137663.8|137573.8|137667|137577|137661.5|137571.5|15
1623834700000|2021-06-16 09:11:40|137664.6|137574.6|137662.9|137572.9|137664.6|137574.6|137660.2|137570.2|17
1623834710000|2021-06-16 09:11:50|137661.6|137571.6|137661.2|137571.2|137662.4|137572.4|137658.8|137568.8|19
1623834720000|2021-06-16 09:12:00|137660.3|137570.3|137658.1|137568.1|137662.6|137572.6|137658.1|137568.1|15
1623834730000|2021-06-16 09:12:10|137657.9|137567.9|137660.5|137570.5|137661.8|137571.8|137657.4|137567.4|9
1623834740000|2021-06-16 09:12:20|137658.6|137568.6|137659.4|137569.4|137659.4|137569.4|137658.3|137568.3|9
1623834750000|2021-06-16 09:12:30|137659.5|137569.5|137659.4|137569.4|137659.9|137569.9|137658.1|137568.1|13
1623834760000|2021-06-16 09:12:40|137659.7|137569.7|137661.6|137571.6|137661.6|137571.6|137659.7|137569.7|10
1623834770000|2021-06-16 09:12:50|137661.7|137571.7|137659.4|137569.4|137661.7|137571.7|137658.5|137568.5|13
1623834780000|2021-06-16 09:13:00|137660|137570|137658.4|137568.4|137662|137572|137657.7|137567.7|10
1623834790000|2021-06-16 09:13:10|137659|137569|137660.5|137570.5|137662|137572|137657.1|137567.1|19
1623834800000|2021-06-16 09:13:20|137661.4|137571.4|137655.8|137565.8|137662.2|137572.2|137655.8|137565.8|16
1623834810000|2021-06-16 09:13:30|137655.1|137565.1|137658.7|137568.7|137659.5|137569.5|137655.1|137565.1|15
1623834820000|2021-06-16 09:13:40|137658.6|137568.6|137655.6|137565.6|137658.9|137568.9|137654.4|137564.4|11
1623834830000|2021-06-16 09:13:50|137656.2|137566.2|137661.1|137571.1|137664.5|137574.5|137656.2|137566.2|10
1623834840000|2021-06-16 09:14:00|137663.9|137573.9|137658.6|137568.6|137665.1|137575.1|137657.8|137567.8|20
1623834850000|2021-06-16 09:14:10|137658|137568|137656.4|137566.4|137676.2|137586.2|137654|137564|30
1623834860000|2021-06-16 09:14:20|137658.6|137568.6|137628.2|137538.2|137658.6|137568.6|137620.2|137530.2|32
1623834870000|2021-06-16 09:14:30|137627.3|137537.3|137624.7|137534.7|137632.3|137542.3|137624.6|137534.6|25
1623834880000|2021-06-16 09:14:40|137625.4|137535.4|137623.1|137533.1|137630.1|137540.1|137622.3|137532.3|24
1623834890000|2021-06-16 09:14:50|137623.9|137533.9|137624.3|137534.3|137625.9|137535.9|137621.5|137531.5|17
1623834900000|2021-06-16 09:15:00|137634.8|137544.8|137650|137560|137656.6|137566.6|137634.8|137544.8|26
1623834910000|2021-06-16 09:15:10|137649.6|137559.6|137681.5|137591.5|137685.4|137595.4|137649.5|137559.5|18
1623834920000|2021-06-16 09:15:20|137681.4|137591.4|137672.8|137582.8|137683.5|137593.5|137672|137582|26
1623834930000|2021-06-16 09:15:30|137672.5|137582.5|137672.7|137582.7|137674|137584|137671.5|137581.5|16
1623834940000|2021-06-16 09:15:40|137675.5|137585.5|137672.8|137582.8|137675.5|137585.5|137672.8|137582.8|15
1623834950000|2021-06-16 09:15:50|137673.3|137583.3|137676.6|137586.6|137676.6|137586.6|137672.4|137582.4|17
1623834960000|2021-06-16 09:16:00|137676.4|137586.4|137683.8|137593.8|137683.8|137593.8|137674.1|137584.1|17
1623834970000|2021-06-16 09:16:10|137683.9|137593.9|137683.1|137593.1|137684.8|137594.8|137680|137590|21
1623834980000|2021-06-16 09:16:20|137683|137593|137685.1|137595.1|137685.1|137595.1|137683|137593|15
1623834990000|2021-06-16 09:16:30|137683.8|137593.8|137681.3|137591.3|137686.2|137596.2|137676.9|137586.9|23
1623835000000|2021-06-16 09:16:40|137679|137589|137679.7|137589.7|137680.8|137590.8|137675.8|137585.8|17
1623835010000|2021-06-16 09:16:50|137678.4|137588.4|137654.4|137564.4|137678.4|137588.4|137649.5|137559.5|20
1623835020000|2021-06-16 09:17:00|137656.7|137566.7|137642.6|137552.6|137659.4|137569.4|137641.2|137551.2|25
1623835030000|2021-06-16 09:17:10|137643.8|137553.8|137643.7|137553.7|137648.2|137558.2|137639.6|137549.6|21
1623835040000|2021-06-16 09:17:20|137643.2|137553.2|137633.9|137543.9|137646.2|137556.2|137633.1|137543.1|19
1623835050000|2021-06-16 09:17:30|137633.5|137543.5|137637.3|137547.3|137640.9|137550.9|137628.5|137538.5|28
1623835060000|2021-06-16 09:17:40|137637.8|137547.8|137642.4|137552.4|137647|137557|137637.5|137547.5|16
1623835070000|2021-06-16 09:17:50|137646.2|137556.2|137645.2|137555.2|137647|137557|137640.9|137550.9|22
1623835080000|2021-06-16 09:18:00|137644.8|137554.8|137646.7|137556.7|137650.9|137560.9|137644.8|137554.8|17
1623835090000|2021-06-16 09:18:10|137645.7|137555.7|137646.3|137556.3|137650.1|137560.1|137645.6|137555.6|21
1623835100000|2021-06-16 09:18:20|137646.7|137556.7|137651.3|137561.3|137651.3|137561.3|137641.9|137551.9|16
1623835110000|2021-06-16 09:18:30|137649.7|137559.7|137648|137558|137650.7|137560.7|137647.6|137557.6|17
1623835120000|2021-06-16 09:18:40|137648.6|137558.6|137649.2|137559.2|137649.2|137559.2|137647.4|137557.4|14
1623835130000|2021-06-16 09:18:50|137648|137558|137644.4|137554.4|137648.4|137558.4|137643.5|137553.5|18
1623835140000|2021-06-16 09:19:00|137644.6|137554.6|137645|137555|137646.9|137556.9|137642.8|137552.8|17
1623835150000|2021-06-16 09:19:10|137644.2|137554.2|137643|137553|137644.2|137554.2|137643|137553|9
1623835160000|2021-06-16 09:19:20|137645.3|137555.3|137689.4|137599.4|137689.9|137599.9|137645.3|137555.3|22
1623835170000|2021-06-16 09:19:30|137686.8|137596.8|137689.1|137599.1|137689.5|137599.5|137680.9|137590.9|17
1623835180000|2021-06-16 09:19:40|137690.2|137600.2|137722|137632|137726.7|137636.7|137689.5|137599.5|28
1623835190000|2021-06-16 09:19:50|137722.4|137632.4|137713.1|137623.1|137723.9|137633.9|137707|137617|24
1623835200000|2021-06-16 09:20:00|137714.9|137624.9|137716.6|137626.6|137723.8|137633.8|137712.4|137622.4|22
1623835210000|2021-06-16 09:20:10|137717.7|137627.7|137712.6|137622.6|137723.7|137633.7|137710.5|137620.5|19
1623835220000|2021-06-16 09:20:20|137710.6|137620.6|137704.7|137614.7|137712.4|137622.4|137702.8|137612.8|21
1623835230000|2021-06-16 09:20:30|137704.3|137614.3|137685|137595|137704.3|137614.3|137685|137595|21
1623835240000|2021-06-16 09:20:40|137683.2|137593.2|137686.8|137596.8|137689|137599|137683.2|137593.2|20
1623835250000|2021-06-16 09:20:50|137686.4|137596.4|137700.6|137610.6|137701.9|137611.9|137685.3|137595.3|16
1623835260000|2021-06-16 09:21:00|137698.4|137608.4|137694.8|137604.8|137700|137610|137693.9|137603.9|15
1623835270000|2021-06-16 09:21:10|137694.4|137604.4|137692.4|137602.4|137695.6|137605.6|137691.4|137601.4|21
1623835280000|2021-06-16 09:21:20|137692.3|137602.3|137690.4|137600.4|137692.4|137602.4|137690.4|137600.4|14
1623835290000|2021-06-16 09:21:30|137692.7|137602.7|137694.1|137604.1|137694.1|137604.1|137691.5|137601.5|14
1623835300000|2021-06-16 09:21:40|137693.7|137603.7|137691.6|137601.6|137693.7|137603.7|137690.7|137600.7|17
1623835310000|2021-06-16 09:21:50|137692.5|137602.5|137691.5|137601.5|137692.7|137602.7|137690|137600|10
1623835320000|2021-06-16 09:22:00|137691.3|137601.3|137692.8|137602.8|137693|137603|137691.3|137601.3|6
1623835330000|2021-06-16 09:22:10|137693.8|137603.8|137693.6|137603.6|137693.8|137603.8|137692.5|137602.5|12
1623835340000|2021-06-16 09:22:20|137693.7|137603.7|137697.9|137607.9|137711|137621|137693.7|137603.7|25
1623835350000|2021-06-16 09:22:30|137694|137604|137698.3|137608.3|137699.1|137609.1|137690.4|137600.4|16
1623835360000|2021-06-16 09:22:40|137698|137608|137698.1|137608.1|137698.1|137608.1|137690.9|137600.9|21
1623835370000|2021-06-16 09:22:50|137698.3|137608.3|137693|137603|137699.2|137609.2|137693|137603|12
1623835380000|2021-06-16 09:23:00|137692.9|137602.9|137689.9|137599.9|137699.4|137609.4|137688.5|137598.5|19
1623835390000|2021-06-16 09:23:10|137688.4|137598.4|137692.4|137602.4|137693.9|137603.9|137687.8|137597.8|14
1623835400000|2021-06-16 09:23:20|137693.7|137603.7|137691.3|137601.3|137694.2|137604.2|137691|137601|16
1623835410000|2021-06-16 09:23:30|137690.6|137600.6|137689.3|137599.3|137693.1|137603.1|137689.3|137599.3|16
1623835420000|2021-06-16 09:23:40|137688.5|137598.5|137697.4|137607.4|137698.5|137608.5|137688.5|137598.5|15
1623835430000|2021-06-16 09:23:50|137697.7|137607.7|137693.1|137603.1|137697.7|137607.7|137690.8|137600.8|16
1623835440000|2021-06-16 09:24:00|137692.8|137602.8|137692|137602|137692.8|137602.8|137689.7|137599.7|9
1623835450000|2021-06-16 09:24:10|137692.2|137602.2|137690.1|137600.1|137692.2|137602.2|137687.4|137597.4|20
1623835460000|2021-06-16 09:24:20|137690.4|137600.4|137707.8|137617.8|137713.6|137623.6|137690.4|137600.4|24
1623835470000|2021-06-16 09:24:30|137702.6|137612.6|137709|137619|137715.6|137625.6|137702.6|137612.6|20
1623835480000|2021-06-16 09:24:40|137709.2|137619.2|137707.1|137617.1|137712.6|137622.6|137707.1|137617.1|17
1623835490000|2021-06-16 09:24:50|137712.2|137622.2|137698.2|137608.2|137713.4|137623.4|137698.2|137608.2|25
1623835500000|2021-06-16 09:25:00|137698.6|137608.6|137701.2|137611.2|137701.5|137611.5|137696.3|137606.3|18
1623835510000|2021-06-16 09:25:10|137700.8|137610.8|137694.1|137604.1|137700.8|137610.8|137694.1|137604.1|16
1623835520000|2021-06-16 09:25:20|137694.2|137604.2|137700.8|137610.8|137700.8|137610.8|137693.6|137603.6|18
1623835530000|2021-06-16 09:25:30|137700.5|137610.5|137704.4|137614.4|137713.7|137623.7|137700|137610|14
1623835540000|2021-06-16 09:25:40|137709.5|137619.5|137701.6|137611.6|137714.1|137624.1|137699.8|137609.8|18
1623835550000|2021-06-16 09:25:50|137700.7|137610.7|137699.7|137609.7|137704.8|137614.8|137699.4|137609.4|16
1623835560000|2021-06-16 09:26:00|137699.8|137609.8|137701.5|137611.5|137701.7|137611.7|137698.8|137608.8|13
1623835570000|2021-06-16 09:26:10|137701.6|137611.6|137680.4|137590.4|137701.9|137611.9|137672.1|137582.1|28
1623835580000|2021-06-16 09:26:20|137679.2|137589.2|137642.8|137552.8|137683.8|137593.8|137642.8|137552.8|25
1623835590000|2021-06-16 09:26:30|137666.6|137576.6|137663.3|137573.3|137671.2|137581.2|137662.3|137572.3|26
1623835600000|2021-06-16 09:26:40|137663.2|137573.2|137688.2|137598.2|137691.3|137601.3|137663.2|137573.2|20
1623835610000|2021-06-16 09:26:50|137689|137599|137688.8|137598.8|137689|137599|137681.5|137591.5|20
1623835620000|2021-06-16 09:27:00|137688.3|137598.3|137677.3|137587.3|137688.4|137598.4|137671.4|137581.4|20
1623835630000|2021-06-16 09:27:10|137677.1|137587.1|137693.1|137603.1|137693.1|137603.1|137676.2|137586.2|20
1623835640000|2021-06-16 09:27:20|137688.3|137598.3|137699.8|137609.8|137699.8|137609.8|137688.2|137598.2|20
1623835650000|2021-06-16 09:27:30|137700.8|137610.8|137686|137596|137701.5|137611.5|137685.8|137595.8|16
1623835660000|2021-06-16 09:27:40|137684.9|137594.9|137691.1|137601.1|137695.6|137605.6|137683.6|137593.6|30
1623835670000|2021-06-16 09:27:50|137693.2|137603.2|137713.9|137623.9|137716.8|137626.8|137692.1|137602.1|26
1623835680000|2021-06-16 09:28:00|137710.1|137620.1|137713.7|137623.7|137716.8|137626.8|137708.6|137618.6|26
1623835690000|2021-06-16 09:28:10|137713|137623|137716.9|137626.9|137718.7|137628.7|137713|137623|18
1623835700000|2021-06-16 09:28:20|137716.6|137626.6|137712.4|137622.4|137716.6|137626.6|137712.4|137622.4|15
1623835710000|2021-06-16 09:28:30|137713.7|137623.7|137719.1|137629.1|137735|137645|137709.5|137619.5|34
1623835720000|2021-06-16 09:28:40|137715.4|137625.4|137655.9|137565.9|137720.1|137630.1|137654.1|137564.1|34
1623835730000|2021-06-16 09:28:50|137655.5|137565.5|137655.9|137565.9|137656.9|137566.9|137653.9|137563.9|27
1623835740000|2021-06-16 09:29:00|137656.2|137566.2|137655.8|137565.8|137657.3|137567.3|137653.8|137563.8|15
1623835750000|2021-06-16 09:29:10|137655.9|137565.9|137653.7|137563.7|137656.4|137566.4|137651.7|137561.7|18
1623835760000|2021-06-16 09:29:20|137654.8|137564.8|137653.4|137563.4|137655.8|137565.8|137653.4|137563.4|11
1623835770000|2021-06-16 09:29:30|137652.7|137562.7|137657.6|137567.6|137657.6|137567.6|137652.6|137562.6|12
1623835780000|2021-06-16 09:29:40|137657.3|137567.3|137641.4|137551.4|137658|137568|137639.6|137549.6|13
1623835790000|2021-06-16 09:29:50|137642.5|137552.5|137645.9|137555.9|137646.2|137556.2|137642.5|137552.5|15
1623835800000|2021-06-16 09:30:00|137648.8|137558.8|137650.3|137560.3|137651.1|137561.1|137644.1|137554.1|17
1623835810000|2021-06-16 09:30:10|137650.6|137560.6|137663|137573|137667|137577|137649.1|137559.1|27
1623835820000|2021-06-16 09:30:20|137663.9|137573.9|137659.7|137569.7|137666.5|137576.5|137659.7|137569.7|24
1623835830000|2021-06-16 09:30:30|137658.7|137568.7|137663.4|137573.4|137663.9|137573.9|137658.7|137568.7|17
1623835840000|2021-06-16 09:30:40|137662.1|137572.1|137663.8|137573.8|137664.9|137574.9|137661.1|137571.1|15
1623835850000|2021-06-16 09:30:50|137664.3|137574.3|137668.1|137578.1|137668.4|137578.4|137663.7|137573.7|15
1623835860000|2021-06-16 09:31:00|137668|137578|137662.4|137572.4|137668|137578|137662.1|137572.1|21
1623835870000|2021-06-16 09:31:10|137664|137574|137664.2|137574.2|137664.8|137574.8|137662.1|137572.1|10
1623835880000|2021-06-16 09:31:20|137665.9|137575.9|137664.4|137574.4|137668.9|137578.9|137664.4|137574.4|13
1623835890000|2021-06-16 09:31:30|137662.7|137572.7|137631.7|137541.7|137664.3|137574.3|137619.3|137529.3|23
1623835900000|2021-06-16 09:31:40|137630|137540|137626.2|137536.2|137630|137540|137608.5|137518.5|19
1623835910000|2021-06-16 09:31:50|137621|137531|137619.7|137529.7|137623.4|137533.4|137619.4|137529.4|14
1623835920000|2021-06-16 09:32:00|137620.7|137530.7|137621.7|137531.7|137624.9|137534.9|137620.1|137530.1|9
1623835930000|2021-06-16 09:32:10|137622.9|137532.9|137622.4|137532.4|137630.3|137540.3|137621.4|137531.4|22
1623835940000|2021-06-16 09:32:20|137626|137536|137614.9|137524.9|137626|137536|137611.1|137521.1|21
1623835950000|2021-06-16 09:32:30|137615.4|137525.4|137584.9|137494.9|137620.5|137530.5|137581|137491|20
1623835960000|2021-06-16 09:32:40|137584.1|137494.1|137612.6|137522.6|137613.3|137523.3|137583.5|137493.5|26
1623835970000|2021-06-16 09:32:50|137608.6|137518.6|137609.1|137519.1|137615.7|137525.7|137605.6|137515.6|22
1623835980000|2021-06-16 09:33:00|137609.2|137519.2|137622.3|137532.3|137638.9|137548.9|137609.2|137519.2|30
1623835990000|2021-06-16 09:33:10|137619.5|137529.5|137630.5|137540.5|137631.5|137541.5|137616.9|137526.9|24
1623836000000|2021-06-16 09:33:20|137630.7|137540.7|137629.7|137539.7|137632.3|137542.3|137629.6|137539.6|16
1623836010000|2021-06-16 09:33:30|137629.2|137539.2|137631.4|137541.4|137632.7|137542.7|137621.2|137531.2|18
1623836020000|2021-06-16 09:33:40|137631.1|137541.1|137643.7|137553.7|137645.4|137555.4|137630.8|137540.8|21
1623836030000|2021-06-16 09:33:50|137642.8|137552.8|137638.1|137548.1|137643.2|137553.2|137638.1|137548.1|11
1623836040000|2021-06-16 09:34:00|137638.6|137548.6|137636.6|137546.6|137645.8|137555.8|137632.1|137542.1|20
1623836050000|2021-06-16 09:34:10|137637.3|137547.3|137670.5|137580.5|137671.3|137581.3|137637.3|137547.3|35
1623836060000|2021-06-16 09:34:20|137670|137580|137673.1|137583.1|137676|137586|137665.7|137575.7|27
1623836070000|2021-06-16 09:34:30|137668.4|137578.4|137659.8|137569.8|137670.2|137580.2|137657.7|137567.7|26
1623836080000|2021-06-16 09:34:40|137659.9|137569.9|137664.5|137574.5|137665.4|137575.4|137656.9|137566.9|27
1623836090000|2021-06-16 09:34:50|137664.2|137574.2|137660.9|137570.9|137664.3|137574.3|137657.9|137567.9|17
1623836100000|2021-06-16 09:35:00|137660.4|137570.4|137659.9|137569.9|137668.4|137578.4|137659.3|137569.3|17
1623836110000|2021-06-16 09:35:10|137660.1|137570.1|137673.4|137583.4|137673.4|137583.4|137659.1|137569.1|25
1623836120000|2021-06-16 09:35:20|137671.4|137581.4|137696.5|137606.5|137698.4|137608.4|137671.4|137581.4|33
1623836130000|2021-06-16 09:35:30|137698.7|137608.7|137689.1|137599.1|137699.5|137609.5|137688.5|137598.5|26
1623836140000|2021-06-16 09:35:40|137688.7|137598.7|137686.2|137596.2|137691.1|137601.1|137684.6|137594.6|24
1623836150000|2021-06-16 09:35:50|137685.1|137595.1|137688.1|137598.1|137692.2|137602.2|137684.9|137594.9|19
1623836160000|2021-06-16 09:36:00|137688|137598|137685.4|137595.4|137689.3|137599.3|137685.4|137595.4|16
1623836170000|2021-06-16 09:36:10|137685.2|137595.2|137690.8|137600.8|137695|137605|137684.6|137594.6|17
1623836180000|2021-06-16 09:36:20|137691.2|137601.2|137684.7|137594.7|137692.6|137602.6|137684.7|137594.7|18
1623836190000|2021-06-16 09:36:30|137685.1|137595.1|137685.2|137595.2|137688.3|137598.3|137684.6|137594.6|11
1623836200000|2021-06-16 09:36:40|137686|137596|137688.7|137598.7|137690.4|137600.4|137680.5|137590.5|26
1623836210000|2021-06-16 09:36:50|137687.9|137597.9|137702.4|137612.4|137708.3|137618.3|137686.7|137596.7|27
1623836220000|2021-06-16 09:37:00|137702.5|137612.5|137705.3|137615.3|137707.3|137617.3|137701.3|137611.3|20
1623836230000|2021-06-16 09:37:10|137706.4|137616.4|137706.6|137616.6|137717|137627|137703.7|137613.7|22
1623836240000|2021-06-16 09:37:20|137705.5|137615.5|137705.3|137615.3|137707.9|137617.9|137704.2|137614.2|21
1623836250000|2021-06-16 09:37:30|137705.2|137615.2|137709.8|137619.8|137709.8|137619.8|137705.2|137615.2|9
1623836260000|2021-06-16 09:37:40|137709.1|137619.1|137708.8|137618.8|137709.1|137619.1|137703.8|137613.8|18
1623836270000|2021-06-16 09:37:50|137707.9|137617.9|137705.4|137615.4|137708.9|137618.9|137705.4|137615.4|13
1623836280000|2021-06-16 09:38:00|137702.6|137612.6|137701.2|137611.2|137708.5|137618.5|137701.2|137611.2|15
1623836290000|2021-06-16 09:38:10|137703.3|137613.3|137700.7|137610.7|137704|137614|137700.7|137610.7|21
1623836300000|2021-06-16 09:38:20|137700.9|137610.9|137701.4|137611.4|137701.4|137611.4|137699.8|137609.8|8
1623836310000|2021-06-16 09:38:30|137701.2|137611.2|137700.8|137610.8|137703.3|137613.3|137698.5|137608.5|10
1623836320000|2021-06-16 09:38:40|137699.2|137609.2|137698.7|137608.7|137700.9|137610.9|137698|137608|19
1623836330000|2021-06-16 09:38:50|137698.4|137608.4|137697.7|137607.7|137702.3|137612.3|137697.6|137607.6|16
1623836340000|2021-06-16 09:39:00|137697.5|137607.5|137701.9|137611.9|137702.9|137612.9|137697.3|137607.3|16
1623836350000|2021-06-16 09:39:10|137702.4|137612.4|137708.1|137618.1|137708.2|137618.2|137702.3|137612.3|20
1623836360000|2021-06-16 09:39:20|137707.7|137617.7|137704.1|137614.1|137707.7|137617.7|137704.1|137614.1|12
1623836370000|2021-06-16 09:39:30|137704.5|137614.5|137703.5|137613.5|137705.4|137615.4|137703.5|137613.5|10
1623836380000|2021-06-16 09:39:40|137704.1|137614.1|137704.9|137614.9|137705.8|137615.8|137703|137613|12
1623836390000|2021-06-16 09:39:50|137678.2|137588.2|137706.8|137616.8|137709|137619|137677.3|137587.3|19
1623836400000|2021-06-16 09:40:00|137709.3|137619.3|137707.6|137617.6|137709.3|137619.3|137705.8|137615.8|15
1623836410000|2021-06-16 09:40:10|137707.3|137617.3|137709.8|137619.8|137709.8|137619.8|137706.4|137616.4|18
1623836420000|2021-06-16 09:40:20|137710.1|137620.1|137707.2|137617.2|137714.4|137624.4|137705|137615|22
1623836430000|2021-06-16 09:40:30|137706.4|137616.4|137706.7|137616.7|137710.4|137620.4|137705.6|137615.6|13
1623836440000|2021-06-16 09:40:40|137706.6|137616.6|137706|137616|137706.6|137616.6|137705.8|137615.8|11
1623836450000|2021-06-16 09:40:50|137705.2|137615.2|137705.9|137615.9|137707.4|137617.4|137702.8|137612.8|13
1623836460000|2021-06-16 09:41:00|137706.3|137616.3|137709.1|137619.1|137709.1|137619.1|137705.5|137615.5|7
1623836470000|2021-06-16 09:41:10|137705.7|137615.7|137709.4|137619.4|137709.4|137619.4|137705.1|137615.1|17
1623836480000|2021-06-16 09:41:20|137709.2|137619.2|137706.3|137616.3|137709.2|137619.2|137705|137615|23
1623836490000|2021-06-16 09:41:30|137708.1|137618.1|137707|137617|137708.1|137618.1|137704|137614|9
1623836500000|2021-06-16 09:41:40|137706.9|137616.9|137707.2|137617.2|137709.1|137619.1|137706|137616|16
1623836510000|2021-06-16 09:41:50|137707.9|137617.9|137707|137617|137710.8|137620.8|137701.8|137611.8|19
1623836520000|2021-06-16 09:42:00|137706.5|137616.5|137705.4|137615.4|137706.5|137616.5|137705|137615|16
1623836530000|2021-06-16 09:42:10|137706|137616|137704.9|137614.9|137706|137616|137704.9|137614.9|6
1623836540000|2021-06-16 09:42:20|137705.3|137615.3|137700.1|137610.1|137705.3|137615.3|137700.1|137610.1|14
1623836550000|2021-06-16 09:42:30|137699.8|137609.8|137702.3|137612.3|137707.4|137617.4|137699.6|137609.6|20
1623836560000|2021-06-16 09:42:40|137702.5|137612.5|137699.9|137609.9|137703.5|137613.5|137699.2|137609.2|14
1623836570000|2021-06-16 09:42:50|137700|137610|137703.7|137613.7|137706.9|137616.9|137699.4|137609.4|18
1623836580000|2021-06-16 09:43:00|137701.7|137611.7|137702.8|137612.8|137703.4|137613.4|137700.8|137610.8|12
1623836590000|2021-06-16 09:43:10|137707.9|137617.9|137704.9|137614.9|137707.9|137617.9|137702.4|137612.4|19
1623836600000|2021-06-16 09:43:20|137706.6|137616.6|137698|137608|137706.6|137616.6|137695.9|137605.9|14
1623836610000|2021-06-16 09:43:30|137697.5|137607.5|137699.5|137609.5|137702.9|137612.9|137695.8|137605.8|19
1623836620000|2021-06-16 09:43:40|137699.2|137609.2|137697.8|137607.8|137702.9|137612.9|137697.8|137607.8|13
1623836630000|2021-06-16 09:43:50|137699.4|137609.4|137697.2|137607.2|137701.8|137611.8|137696.7|137606.7|20
1623836640000|2021-06-16 09:44:00|137696.7|137606.7|137700.2|137610.2|137703.2|137613.2|137696.7|137606.7|21
1623836650000|2021-06-16 09:44:10|137698.4|137608.4|137698|137608|137699.1|137609.1|137697.1|137607.1|9
1623836660000|2021-06-16 09:44:20|137700.2|137610.2|137698|137608|137700.2|137610.2|137696.7|137606.7|12
1623836670000|2021-06-16 09:44:30|137697.8|137607.8|137696.5|137606.5|137703|137613|137696.1|137606.1|13
1623836680000|2021-06-16 09:44:40|137696.4|137606.4|137701.1|137611.1|137701.3|137611.3|137696.4|137606.4|8
1623836690000|2021-06-16 09:44:50|137701|137611|137702|137612|137702.8|137612.8|137698.2|137608.2|15
1623836700000|2021-06-16 09:45:00|137701.8|137611.8|137697.9|137607.9|137702|137612|137697.3|137607.3|16
1623836710000|2021-06-16 09:45:10|137697.6|137607.6|137700.5|137610.5|137705.4|137615.4|137697.3|137607.3|12
1623836720000|2021-06-16 09:45:20|137702.9|137612.9|137693.5|137603.5|137702.9|137612.9|137692.7|137602.7|18
1623836730000|2021-06-16 09:45:30|137693.7|137603.7|137692.9|137602.9|137699.5|137609.5|137692.9|137602.9|17
1623836740000|2021-06-16 09:45:40|137694.9|137604.9|137655|137565|137694.9|137604.9|137653|137563|16
1623836750000|2021-06-16 09:45:50|137653.6|137563.6|137654.5|137564.5|137656.2|137566.2|137651|137561|27
1623836760000|2021-06-16 09:46:00|137647.4|137557.4|137636.2|137546.2|137648.9|137558.9|137636|137546|17
1623836770000|2021-06-16 09:46:10|137637.3|137547.3|137638.8|137548.8|137640.1|137550.1|137636.8|137546.8|24
1623836780000|2021-06-16 09:46:20|137638.9|137548.9|137640.5|137550.5|137640.5|137550.5|137636.7|137546.7|17
1623836790000|2021-06-16 09:46:30|137640.6|137550.6|137645.6|137555.6|137645.7|137555.7|137633.7|137543.7|19
1623836800000|2021-06-16 09:46:40|137643.7|137553.7|137643.7|137553.7|137646.9|137556.9|137637.6|137547.6|20
1623836810000|2021-06-16 09:46:50|137644.6|137554.6|137642.3|137552.3|137646.2|137556.2|137642.1|137552.1|15
1623836820000|2021-06-16 09:47:00|137642.7|137552.7|137643.5|137553.5|137644.7|137554.7|137642.7|137552.7|11
1623836830000|2021-06-16 09:47:10|137643|137553|137649.2|137559.2|137651.9|137561.9|137643|137553|22
1623836840000|2021-06-16 09:47:20|137648.1|137558.1|137648.6|137558.6|137648.6|137558.6|137645|137555|29
1623836850000|2021-06-16 09:47:30|137649.1|137559.1|137612.5|137522.5|137650|137560|137612.5|137522.5|27
1623836860000|2021-06-16 09:47:40|137615.9|137525.9|137606.3|137516.3|137622.2|137532.2|137606.3|137516.3|31
1623836870000|2021-06-16 09:47:50|137611|137521|137620.4|137530.4|137620.5|137530.5|137606.6|137516.6|24
1623836880000|2021-06-16 09:48:00|137619.9|137529.9|137627.7|137537.7|137629.7|137539.7|137618.7|137528.7|19
1623836890000|2021-06-16 09:48:10|137629.4|137539.4|137648.8|137558.8|137653.6|137563.6|137627.8|137537.8|28
1623836900000|2021-06-16 09:48:20|137650.5|137560.5|137638.9|137548.9|137650.5|137560.5|137636.8|137546.8|31
1623836910000|2021-06-16 09:48:30|137637.6|137547.6|137639.6|137549.6|137639.9|137549.9|137637.6|137547.6|13
1623836920000|2021-06-16 09:48:40|137638.9|137548.9|137640.7|137550.7|137640.7|137550.7|137638.1|137548.1|12
1623836930000|2021-06-16 09:48:50|137641.5|137551.5|137638.7|137548.7|137641.5|137551.5|137638.5|137548.5|7
1623836940000|2021-06-16 09:49:00|137639|137549|137609.9|137519.9|137639.1|137549.1|137609.8|137519.8|19
1623836950000|2021-06-16 09:49:10|137612|137522|137601.3|137511.3|137612|137522|137600.5|137510.5|21
1623836960000|2021-06-16 09:49:20|137601.7|137511.7|137603.8|137513.8|137603.8|137513.8|137601.7|137511.7|12
1623836970000|2021-06-16 09:49:30|137603.9|137513.9|137610.7|137520.7|137621.4|137531.4|137601.1|137511.1|27
1623836980000|2021-06-16 09:49:40|137612.1|137522.1|137619.8|137529.8|137619.8|137529.8|137602.7|137512.7|17
1623836990000|2021-06-16 09:49:50|137627.6|137537.6|137624.3|137534.3|137635|137545|137619.9|137529.9|25
1623837000000|2021-06-16 09:50:00|137627|137537|137615.7|137525.7|137627|137537|137614.5|137524.5|18
1623837010000|2021-06-16 09:50:10|137615.8|137525.8|137641.6|137551.6|137646.6|137556.6|137615.8|137525.8|26
1623837020000|2021-06-16 09:50:20|137643|137553|137638.3|137548.3|137644.8|137554.8|137638.3|137548.3|23
1623837030000|2021-06-16 09:50:30|137638.1|137548.1|137655.5|137565.5|137660.3|137570.3|137637|137547|21
1623837040000|2021-06-16 09:50:40|137654.5|137564.5|137647.3|137557.3|137661.1|137571.1|137646.8|137556.8|19
1623837050000|2021-06-16 09:50:50|137647.1|137557.1|137642.6|137552.6|137652|137562|137641.9|137551.9|22
1623837060000|2021-06-16 09:51:00|137643.7|137553.7|137645.5|137555.5|137645.9|137555.9|137640.5|137550.5|10
1623837070000|2021-06-16 09:51:10|137645.7|137555.7|137650.4|137560.4|137663.7|137573.7|137645.7|137555.7|24
1623837080000|2021-06-16 09:51:20|137650.9|137560.9|137657.9|137567.9|137660.5|137570.5|137637.1|137547.1|29
1623837090000|2021-06-16 09:51:30|137658.6|137568.6|137646.1|137556.1|137658.6|137568.6|137641.6|137551.6|24
1623837100000|2021-06-16 09:51:40|137645.6|137555.6|137644.4|137554.4|137648.6|137558.6|137643.6|137553.6|12
1623837110000|2021-06-16 09:51:50|137644.7|137554.7|137627.7|137537.7|137644.7|137554.7|137615.2|137525.2|22
1623837120000|2021-06-16 09:52:00|137627.2|137537.2|137622.9|137532.9|137639.4|137549.4|137621.8|137531.8|28
1623837130000|2021-06-16 09:52:10|137622.5|137532.5|137620.2|137530.2|137623.4|137533.4|137620.2|137530.2|14
1623837140000|2021-06-16 09:52:20|137620.7|137530.7|137623.1|137533.1|137623.2|137533.2|137619.7|137529.7|17
1623837150000|2021-06-16 09:52:30|137622.5|137532.5|137631.1|137541.1|137631.8|137541.8|137621.1|137531.1|22
1623837160000|2021-06-16 09:52:40|137628.6|137538.6|137650.4|137560.4|137654.1|137564.1|137628.6|137538.6|25
1623837170000|2021-06-16 09:52:50|137650.1|137560.1|137658.8|137568.8|137659.3|137569.3|137648.6|137558.6|21
1623837180000|2021-06-16 09:53:00|137658.2|137568.2|137649.2|137559.2|137658.2|137568.2|137646.7|137556.7|15
1623837190000|2021-06-16 09:53:10|137645.4|137555.4|137639|137549|137648|137558|137636.2|137546.2|27
1623837200000|2021-06-16 09:53:20|137641.2|137551.2|137640.6|137550.6|137641.8|137551.8|137640.2|137550.2|11
1623837210000|2021-06-16 09:53:30|137640.5|137550.5|137655.1|137565.1|137656.3|137566.3|137640.5|137550.5|19
1623837220000|2021-06-16 09:53:40|137655.7|137565.7|137652.3|137562.3|137655.7|137565.7|137650.4|137560.4|23
1623837230000|2021-06-16 09:53:50|137651.9|137561.9|137634.5|137544.5|137652.7|137562.7|137627.5|137537.5|25
1623837240000|2021-06-16 09:54:00|137633.8|137543.8|137631.1|137541.1|137637.5|137547.5|137629.5|137539.5|21
1623837250000|2021-06-16 09:54:10|137631.8|137541.8|137635.2|137545.2|137637.3|137547.3|137631.8|137541.8|18
1623837260000|2021-06-16 09:54:20|137635|137545|137635.7|137545.7|137637.3|137547.3|137634.7|137544.7|11
1623837270000|2021-06-16 09:54:30|137635.5|137545.5|137634.2|137544.2|137635.5|137545.5|137631.7|137541.7|14
1623837280000|2021-06-16 09:54:40|137635.4|137545.4|137636.6|137546.6|137648.5|137558.5|137635.4|137545.4|21
1623837290000|2021-06-16 09:54:50|137636.4|137546.4|137650.9|137560.9|137650.9|137560.9|137636.4|137546.4|23
1623837300000|2021-06-16 09:55:00|137651|137561|137644.8|137554.8|137651.2|137561.2|137642.4|137552.4|20
1623837310000|2021-06-16 09:55:10|137645.8|137555.8|137650.9|137560.9|137650.9|137560.9|137644.9|137554.9|20
1623837320000|2021-06-16 09:55:20|137650.5|137560.5|137658.9|137568.9|137662.3|137572.3|137649.7|137559.7|28
1623837330000|2021-06-16 09:55:30|137657.7|137567.7|137648.1|137558.1|137658.2|137568.2|137646.7|137556.7|30
1623837340000|2021-06-16 09:55:40|137647.7|137557.7|137647.4|137557.4|137649.6|137559.6|137643.6|137553.6|32
1623837350000|2021-06-16 09:55:50|137647.3|137557.3|137646.7|137556.7|137647.3|137557.3|137644.4|137554.4|18
1623837360000|2021-06-16 09:56:00|137646.2|137556.2|137642.2|137552.2|137647.6|137557.6|137641.4|137551.4|19
1623837370000|2021-06-16 09:56:10|137642.7|137552.7|137628.5|137538.5|137643.3|137553.3|137624|137534|24
1623837380000|2021-06-16 09:56:20|137628.9|137538.9|137640.9|137550.9|137642.3|137552.3|137627.6|137537.6|21
1623837390000|2021-06-16 09:56:30|137639.9|137549.9|137665.8|137575.8|137667|137577|137636.3|137546.3|34
1623837400000|2021-06-16 09:56:40|137666.1|137576.1|137662.1|137572.1|137668.1|137578.1|137660.9|137570.9|28
1623837410000|2021-06-16 09:56:50|137661.7|137571.7|137654.1|137564.1|137661.8|137571.8|137654|137564|20
1623837420000|2021-06-16 09:57:00|137653.3|137563.3|137626.7|137536.7|137653.3|137563.3|137626|137536|21
1623837430000|2021-06-16 09:57:10|137627|137537|137628.6|137538.6|137628.6|137538.6|137624.8|137534.8|13
1623837440000|2021-06-16 09:57:20|137629.4|137539.4|137644|137554|137650.1|137560.1|137629.4|137539.4|28
1623837450000|2021-06-16 09:57:30|137645.8|137555.8|137640.6|137550.6|137658.1|137568.1|137640.6|137550.6|28
1623837460000|2021-06-16 09:57:40|137641.8|137551.8|137630|137540|137642.5|137552.5|137629.8|137539.8|33
1623837470000|2021-06-16 09:57:50|137629.3|137539.3|137620.1|137530.1|137629.3|137539.3|137616.5|137526.5|25
1623837480000|2021-06-16 09:58:00|137621|137531|137627.4|137537.4|137631.7|137541.7|137621|137531|18
1623837490000|2021-06-16 09:58:10|137626.4|137536.4|137625.4|137535.4|137628.5|137538.5|137625.4|137535.4|8
1623837500000|2021-06-16 09:58:20|137626.6|137536.6|137624.9|137534.9|137628|137538|137623.3|137533.3|16
1623837510000|2021-06-16 09:58:30|137623|137533|137622.1|137532.1|137625.5|137535.5|137620.1|137530.1|17
1623837520000|2021-06-16 09:58:40|137623.2|137533.2|137623.3|137533.3|137624.5|137534.5|137622.6|137532.6|9
1623837530000|2021-06-16 09:58:50|137623.9|137533.9|137617.7|137527.7|137623.9|137533.9|137613|137523|22
1623837540000|2021-06-16 09:59:00|137617.8|137527.8|137623.5|137533.5|137623.6|137533.6|137617.8|137527.8|12
1623837550000|2021-06-16 09:59:10|137621.8|137531.8|137626.6|137536.6|137629.5|137539.5|137621.8|137531.8|21
1623837560000|2021-06-16 09:59:20|137627.1|137537.1|137627.8|137537.8|137630|137540|137626.7|137536.7|19
1623837570000|2021-06-16 09:59:30|137629.3|137539.3|137624.5|137534.5|137629.7|137539.7|137622.6|137532.6|15
1623837580000|2021-06-16 09:59:40|137624.2|137534.2|137624.9|137534.9|137633.4|137543.4|137624|137534|23
1623837590000|2021-06-16 09:59:50|137623.8|137533.8|137621.1|137531.1|137627.6|137537.6|137620.8|137530.8|17
1623837600000|2021-06-16 10:00:00|137621.6|137531.6|137620|137530|137621.9|137531.9|137615.1|137525.1|28
1623837610000|2021-06-16 10:00:10|137617.9|137527.9|137602.2|137512.2|137617.9|137527.9|137601|137511|27
1623837620000|2021-06-16 10:00:20|137602.3|137512.3|137601.3|137511.3|137604.1|137514.1|137601|137511|19
1623837630000|2021-06-16 10:00:30|137601.1|137511.1|137598.9|137508.9|137603.2|137513.2|137597.2|137507.2|23
1623837640000|2021-06-16 10:00:40|137597.1|137507.1|137595.5|137505.5|137597.2|137507.2|137594.7|137504.7|22
1623837650000|2021-06-16 10:00:50|137594.1|137504.1|137597.8|137507.8|137597.8|137507.8|137584.8|137494.8|27
1623837660000|2021-06-16 10:01:00|137597|137507|137609.8|137519.8|137613.1|137523.1|137594.6|137504.6|31
1623837670000|2021-06-16 10:01:10|137610|137520|137614.7|137524.7|137618.9|137528.9|137610|137520|21
1623837680000|2021-06-16 10:01:20|137615.2|137525.2|137608.8|137518.8|137618.4|137528.4|137608.8|137518.8|22
1623837690000|2021-06-16 10:01:30|137609|137519|137607.5|137517.5|137615.2|137525.2|137587.3|137497.3|28
1623837700000|2021-06-16 10:01:40|137607.1|137517.1|137623.7|137533.7|137628|137538|137607.1|137517.1|28
1623837710000|2021-06-16 10:01:50|137623.6|137533.6|137619.3|137529.3|137627.3|137537.3|137607.2|137517.2|15
1623837720000|2021-06-16 10:02:00|137619.7|137529.7|137580.3|137490.3|137624.1|137534.1|137580.3|137490.3|25
1623837730000|2021-06-16 10:02:10|137580.1|137490.1|137574.8|137484.8|137580.4|137490.4|137574.8|137484.8|21
1623837740000|2021-06-16 10:02:20|137573.8|137483.8|137575.5|137485.5|137575.8|137485.8|137573.6|137483.6|13
1623837750000|2021-06-16 10:02:30|137576.2|137486.2|137573.8|137483.8|137576.2|137486.2|137573.7|137483.7|15
1623837760000|2021-06-16 10:02:40|137574.7|137484.7|137523.8|137433.8|137575.7|137485.7|137523.8|137433.8|16
1623837770000|2021-06-16 10:02:50|137499.9|137409.9|137513.4|137423.4|137514.2|137424.2|137499.9|137409.9|28
1623837780000|2021-06-16 10:03:00|137517.6|137427.6|137526.9|137436.9|137530.1|137440.1|137510|137420|32
1623837790000|2021-06-16 10:03:10|137524.3|137434.3|137527.8|137437.8|137528.5|137438.5|137524.3|137434.3|26
1623837800000|2021-06-16 10:03:20|137533.7|137443.7|137539|137449|137545.9|137455.9|137525.3|137435.3|26
1623837810000|2021-06-16 10:03:30|137539.4|137449.4|137543.2|137453.2|137549.9|137459.9|137538.5|137448.5|17
1623837820000|2021-06-16 10:03:40|137540.7|137450.7|137556.1|137466.1|137556.3|137466.3|137540.7|137450.7|28
1623837830000|2021-06-16 10:03:50|137555|137465|137570.1|137480.1|137571.8|137481.8|137555|137465|27
1623837840000|2021-06-16 10:04:00|137569.9|137479.9|137561.5|137471.5|137571.4|137481.4|137560.3|137470.3|20
1623837850000|2021-06-16 10:04:10|137558.7|137468.7|137563.8|137473.8|137567.9|137477.9|137557.4|137467.4|23
1623837860000|2021-06-16 10:04:20|137565.9|137475.9|137562.5|137472.5|137566|137476|137562.5|137472.5|20
1623837870000|2021-06-16 10:04:30|137562.9|137472.9|137555|137465|137562.9|137472.9|137551.4|137461.4|30
1623837880000|2021-06-16 10:04:40|137554.5|137464.5|137561|137471|137569.8|137479.8|137551.6|137461.6|28
1623837890000|2021-06-16 10:04:50|137561.1|137471.1|137558.6|137468.6|137566|137476|137558.4|137468.4|22
1623837900000|2021-06-16 10:05:00|137558.4|137468.4|137560.6|137470.6|137564.8|137474.8|137557.4|137467.4|27
1623837910000|2021-06-16 10:05:10|137559.9|137469.9|137562.3|137472.3|137563.2|137473.2|137554.9|137464.9|26
1623837920000|2021-06-16 10:05:20|137561.9|137471.9|137560.7|137470.7|137565|137475|137559|137469|28
1623837930000|2021-06-16 10:05:30|137560.4|137470.4|137564.6|137474.6|137566.6|137476.6|137560.4|137470.4|22
1623837940000|2021-06-16 10:05:40|137564.7|137474.7|137558.1|137468.1|137564.8|137474.8|137558|137468|22
1623837950000|2021-06-16 10:05:50|137557.2|137467.2|137561.6|137471.6|137561.6|137471.6|137557.2|137467.2|27
1623837960000|2021-06-16 10:06:00|137561.9|137471.9|137553.3|137463.3|137561.9|137471.9|137553|137463|29
1623837970000|2021-06-16 10:06:10|137553.8|137463.8|137548.9|137458.9|137553.8|137463.8|137545.1|137455.1|28
1623837980000|2021-06-16 10:06:20|137545.3|137455.3|137546.8|137456.8|137549.5|137459.5|137545.3|137455.3|32
1623837990000|2021-06-16 10:06:30|137547.2|137457.2|137524.1|137434.1|137548.3|137458.3|137517.4|137427.4|28
1623838000000|2021-06-16 10:06:40|137522.8|137432.8|137525|137435|137527|137437|137521.7|137431.7|25
1623838010000|2021-06-16 10:06:50|137524.7|137434.7|137523|137433|137525.5|137435.5|137523|137433|17
1623838020000|2021-06-16 10:07:00|137522.5|137432.5|137519.8|137429.8|137522.5|137432.5|137519.3|137429.3|12
1623838030000|2021-06-16 10:07:10|137519.9|137429.9|137522.5|137432.5|137522.5|137432.5|137519.7|137429.7|13
1623838040000|2021-06-16 10:07:20|137522.3|137432.3|137524.9|137434.9|137526.3|137436.3|137519.4|137429.4|21
1623838050000|2021-06-16 10:07:30|137525.1|137435.1|137530.6|137440.6|137530.6|137440.6|137523.8|137433.8|25
1623838060000|2021-06-16 10:07:40|137530.8|137440.8|137533.1|137443.1|137534.6|137444.6|137529.5|137439.5|17
1623838070000|2021-06-16 10:07:50|137534|137444|137536.6|137446.6|137540.7|137450.7|137531.7|137441.7|30
1623838080000|2021-06-16 10:08:00|137536|137446|137535.2|137445.2|137538.9|137448.9|137533.3|137443.3|26
1623838090000|2021-06-16 10:08:10|137535.7|137445.7|137541.1|137451.1|137545.4|137455.4|137534.4|137444.4|28
1623838100000|2021-06-16 10:08:20|137542.6|137452.6|137542.1|137452.1|137543.6|137453.6|137535.9|137445.9|31
1623838110000|2021-06-16 10:08:30|137541.1|137451.1|137541.4|137451.4|137543.5|137453.5|137540.3|137450.3|24
1623838120000|2021-06-16 10:08:40|137541.6|137451.6|137540.5|137450.5|137542.3|137452.3|137537.7|137447.7|18
1623838130000|2021-06-16 10:08:50|137540.8|137450.8|137539.1|137449.1|137541.2|137451.2|137537.6|137447.6|21
1623838140000|2021-06-16 10:09:00|137538.9|137448.9|137539.1|137449.1|137542|137452|137534.2|137444.2|18
1623838150000|2021-06-16 10:09:10|137536.9|137446.9|137538.3|137448.3|137539.3|137449.3|137536.9|137446.9|18
1623838160000|2021-06-16 10:09:20|137537.6|137447.6|137536.3|137446.3|137538.8|137448.8|137536.3|137446.3|17
1623838170000|2021-06-16 10:09:30|137537.1|137447.1|137533.1|137443.1|137538.3|137448.3|137531|137441|16
1623838180000|2021-06-16 10:09:40|137530.4|137440.4|137531.3|137441.3|137537|137447|137528.7|137438.7|21
1623838190000|2021-06-16 10:09:50|137532.1|137442.1|137533.3|137443.3|137533.7|137443.7|137529.5|137439.5|21
1623838200000|2021-06-16 10:10:00|137533|137443|137540.7|137450.7|137541.7|137451.7|137532.9|137442.9|24
1623838210000|2021-06-16 10:10:10|137540.4|137450.4|137540.5|137450.5|137543.4|137453.4|137539.6|137449.6|24
1623838220000|2021-06-16 10:10:20|137540.1|137450.1|137532.8|137442.8|137541.9|137451.9|137531.9|137441.9|23
1623838230000|2021-06-16 10:10:30|137532.5|137442.5|137536.8|137446.8|137536.8|137446.8|137531.8|137441.8|25
1623838240000|2021-06-16 10:10:40|137538.7|137448.7|137538.6|137448.6|137539.4|137449.4|137533.5|137443.5|29
1623838250000|2021-06-16 10:10:50|137535.3|137445.3|137538.1|137448.1|137540.3|137450.3|137533.4|137443.4|24
1623838260000|2021-06-16 10:11:00|137538|137448|137541.1|137451.1|137545.2|137455.2|137536.4|137446.4|27
1623838270000|2021-06-16 10:11:10|137540.6|137450.6|137540.5|137450.5|137543.6|137453.6|137540|137450|19
1623838280000|2021-06-16 10:11:20|137540.6|137450.6|137561|137471|137565.2|137475.2|137540.6|137450.6|30
1623838290000|2021-06-16 10:11:30|137559.4|137469.4|137560.8|137470.8|137564.1|137474.1|137559|137469|20
1623838300000|2021-06-16 10:11:40|137558.4|137468.4|137568.5|137478.5|137571|137481|137558.4|137468.4|25
1623838310000|2021-06-16 10:11:50|137566.3|137476.3|137570.7|137480.7|137573|137483|137565.8|137475.8|20
1623838320000|2021-06-16 10:12:00|137571|137481|137571.9|137481.9|137573|137483|137566.2|137476.2|16
1623838330000|2021-06-16 10:12:10|137573|137483|137570|137480|137573|137483|137563|137473|27
1623838340000|2021-06-16 10:12:20|137569.5|137479.5|137570.7|137480.7|137570.8|137480.8|137568.8|137478.8|12
1623838350000|2021-06-16 10:12:30|137572.1|137482.1|137571.6|137481.6|137573.1|137483.1|137570.7|137480.7|18
1623838360000|2021-06-16 10:12:40|137571.5|137481.5|137571.2|137481.2|137571.6|137481.6|137569.8|137479.8|12
1623838370000|2021-06-16 10:12:50|137571.4|137481.4|137573.1|137483.1|137573.7|137483.7|137569.9|137479.9|10
1623838380000|2021-06-16 10:13:00|137572.7|137482.7|137572.6|137482.6|137576.5|137486.5|137572.6|137482.6|17
1623838390000|2021-06-16 10:13:10|137572.4|137482.4|137574.3|137484.3|137576.6|137486.6|137569.9|137479.9|19
1623838400000|2021-06-16 10:13:20|137573.4|137483.4|137572.2|137482.2|137575|137485|137571.3|137481.3|15
1623838410000|2021-06-16 10:13:30|137571.5|137481.5|137571.8|137481.8|137573.6|137483.6|137568.9|137478.9|20
1623838420000|2021-06-16 10:13:40|137572.8|137482.8|137570.7|137480.7|137572.8|137482.8|137570.4|137480.4|23
1623838430000|2021-06-16 10:13:50|137571|137481|137566.4|137476.4|137574|137484|137566|137476|26
1623838440000|2021-06-16 10:14:00|137566.9|137476.9|137563.7|137473.7|137572|137482|137563.1|137473.1|30
1623838450000|2021-06-16 10:14:10|137564.8|137474.8|137575.5|137485.5|137576.3|137486.3|137562.4|137472.4|25
1623838460000|2021-06-16 10:14:20|137574.4|137484.4|137586.7|137496.7|137589.8|137499.8|137574.4|137484.4|24
1623838470000|2021-06-16 10:14:30|137587.8|137497.8|137592.4|137502.4|137592.6|137502.6|137587.5|137497.5|20
1623838480000|2021-06-16 10:14:40|137591.6|137501.6|137592.4|137502.4|137592.7|137502.7|137591.6|137501.6|12
1623838490000|2021-06-16 10:14:50|137591|137501|137590.9|137500.9|137591.4|137501.4|137583.3|137493.3|19
1623838500000|2021-06-16 10:15:00|137589.6|137499.6|137589.6|137499.6|137589.6|137499.6|137584.1|137494.1|21
1623838510000|2021-06-16 10:15:10|137588.1|137498.1|137588|137498|137589.5|137499.5|137587.4|137497.4|19
1623838520000|2021-06-16 10:15:20|137587.7|137497.7|137588.6|137498.6|137589.1|137499.1|137587.1|137497.1|15
1623838530000|2021-06-16 10:15:30|137588.7|137498.7|137567.5|137477.5|137589.1|137499.1|137562.9|137472.9|27
1623838540000|2021-06-16 10:15:40|137567.9|137477.9|137569.9|137479.9|137570|137480|137565.9|137475.9|20
1623838550000|2021-06-16 10:15:50|137570.1|137480.1|137562.4|137472.4|137571|137481|137560.1|137470.1|19
1623838560000|2021-06-16 10:16:00|137562.7|137472.7|137552.8|137462.8|137564.1|137474.1|137548|137458|33
1623838570000|2021-06-16 10:16:10|137552.9|137462.9|137544.2|137454.2|137552.9|137462.9|137541.9|137451.9|25
1623838580000|2021-06-16 10:16:20|137546.2|137456.2|137555.9|137465.9|137558.7|137468.7|137544|137454|33
1623838590000|2021-06-16 10:16:30|137556.1|137466.1|137549.8|137459.8|137556.4|137466.4|137549.8|137459.8|24
1623838600000|2021-06-16 10:16:40|137549.5|137459.5|137552.2|137462.2|137552.7|137462.7|137549|137459|22
1623838610000|2021-06-16 10:16:50|137551.2|137461.2|137558.9|137468.9|137563|137473|137550.2|137460.2|33
1623838620000|2021-06-16 10:17:00|137561|137471|137564.5|137474.5|137565.3|137475.3|137554.2|137464.2|28
1623838630000|2021-06-16 10:17:10|137563.4|137473.4|137557.5|137467.5|137563.6|137473.6|137555.3|137465.3|28
1623838640000|2021-06-16 10:17:20|137557.6|137467.6|137564.9|137474.9|137569.5|137479.5|137557.6|137467.6|31
1623838650000|2021-06-16 10:17:30|137565.2|137475.2|137566|137476|137566.3|137476.3|137561.8|137471.8|31
1623838660000|2021-06-16 10:17:40|137566.3|137476.3|137569.9|137479.9|137575.4|137485.4|137561.7|137471.7|35
1623838670000|2021-06-16 10:17:50|137569.4|137479.4|137569.7|137479.7|137569.8|137479.8|137566.6|137476.6|14
1623838680000|2021-06-16 10:18:00|137569.8|137479.8|137571.2|137481.2|137571.2|137481.2|137566.9|137476.9|15
1623838690000|2021-06-16 10:18:10|137571.8|137481.8|137567.9|137477.9|137571.8|137481.8|137566.7|137476.7|14
1623838700000|2021-06-16 10:18:20|137567.8|137477.8|137567.8|137477.8|137569.8|137479.8|137566.7|137476.7|10
1623838710000|2021-06-16 10:18:30|137569.8|137479.8|137570.7|137480.7|137571.2|137481.2|137568.2|137478.2|16
1623838720000|2021-06-16 10:18:40|137568.1|137478.1|137562|137472|137568.2|137478.2|137558|137468|27
1623838730000|2021-06-16 10:18:50|137561.7|137471.7|137554.8|137464.8|137563.9|137473.9|137552.8|137462.8|32
1623838740000|2021-06-16 10:19:00|137554.7|137464.7|137556.4|137466.4|137557.5|137467.5|137548.7|137458.7|26
1623838750000|2021-06-16 10:19:10|137556|137466|137549.1|137459.1|137556.2|137466.2|137529.7|137439.7|31
1623838760000|2021-06-16 10:19:20|137548.3|137458.3|137544.6|137454.6|137549.1|137459.1|137541.7|137451.7|25
1623838770000|2021-06-16 10:19:30|137544.5|137454.5|137548.4|137458.4|137559|137469|137544.1|137454.1|19
1623838780000|2021-06-16 10:19:40|137548.1|137458.1|137549.5|137459.5|137550.7|137460.7|137546.8|137456.8|21
1623838790000|2021-06-16 10:19:50|137549.1|137459.1|137558.3|137468.3|137561.4|137471.4|137548.5|137458.5|22
1623838800000|2021-06-16 10:20:00|137557|137467|137556.3|137466.3|137559.7|137469.7|137550.7|137460.7|15
1623838810000|2021-06-16 10:20:10|137555.3|137465.3|137556.5|137466.5|137558|137468|137536.8|137446.8|28
1623838820000|2021-06-16 10:20:20|137551.5|137461.5|137552.7|137462.7|137557.5|137467.5|137551.5|137461.5|20
1623838830000|2021-06-16 10:20:30|137552.1|137462.1|137554.7|137464.7|137555.4|137465.4|137552.1|137462.1|19
1623838840000|2021-06-16 10:20:40|137554.6|137464.6|137556.4|137466.4|137556.4|137466.4|137554.2|137464.2|11
1623838850000|2021-06-16 10:20:50|137558.6|137468.6|137555|137465|137559.6|137469.6|137552.3|137462.3|23
1623838860000|2021-06-16 10:21:00|137555.1|137465.1|137551.2|137461.2|137561.4|137471.4|137550.4|137460.4|27
1623838870000|2021-06-16 10:21:10|137551.4|137461.4|137556.6|137466.6|137558.4|137468.4|137547.3|137457.3|29
1623838880000|2021-06-16 10:21:20|137557.2|137467.2|137547|137457|137557.7|137467.7|137546.4|137456.4|28
1623838890000|2021-06-16 10:21:30|137548.3|137458.3|137551.9|137461.9|137554.7|137464.7|137543.7|137453.7|28
1623838900000|2021-06-16 10:21:40|137551.5|137461.5|137562.1|137472.1|137562.1|137472.1|137551.5|137461.5|19
1623838910000|2021-06-16 10:21:50|137562|137472|137559.6|137469.6|137562.3|137472.3|137557.4|137467.4|18
1623838920000|2021-06-16 10:22:00|137558.6|137468.6|137553.3|137463.3|137559.9|137469.9|137547.6|137457.6|20
1623838930000|2021-06-16 10:22:10|137559.3|137469.3|137559.6|137469.6|137561.4|137471.4|137558.9|137468.9|15
1623838940000|2021-06-16 10:22:20|137559.7|137469.7|137560.4|137470.4|137564.2|137474.2|137559.7|137469.7|12
1623838950000|2021-06-16 10:22:30|137559|137469|137529.3|137439.3|137561.1|137471.1|137529.3|137439.3|22
1623838960000|2021-06-16 10:22:40|137538.3|137448.3|137520.7|137430.7|137542.9|137452.9|137520.4|137430.4|26
1623838970000|2021-06-16 10:22:50|137523.9|137433.9|137525.4|137435.4|137528.3|137438.3|137517|137427|15
1623838980000|2021-06-16 10:23:00|137524.8|137434.8|137523.6|137433.6|137525.2|137435.2|137522.4|137432.4|22
1623838990000|2021-06-16 10:23:10|137522.6|137432.6|137521.6|137431.6|137525.5|137435.5|137521|137431|12
1623839000000|2021-06-16 10:23:20|137521.3|137431.3|137525.6|137435.6|137526.5|137436.5|137521.3|137431.3|12
1623839010000|2021-06-16 10:23:30|137525.2|137435.2|137526.8|137436.8|137530|137440|137521.9|137431.9|18
1623839020000|2021-06-16 10:23:40|137526.5|137436.5|137526.7|137436.7|137527.4|137437.4|137522.6|137432.6|16
1623839030000|2021-06-16 10:23:50|137526.1|137436.1|137526.5|137436.5|137527.3|137437.3|137524.1|137434.1|22
1623839040000|2021-06-16 10:24:00|137526|137436|137508.2|137418.2|137529.6|137439.6|137495|137405|26
1623839050000|2021-06-16 10:24:10|137508.9|137418.9|137504.1|137414.1|137509.6|137419.6|137501.6|137411.6|20
1623839060000|2021-06-16 10:24:20|137504.4|137414.4|137503.1|137413.1|137505.1|137415.1|137499.2|137409.2|16
1623839070000|2021-06-16 10:24:30|137501.8|137411.8|137501.2|137411.2|137503.6|137413.6|137499.1|137409.1|16
1623839080000|2021-06-16 10:24:40|137502.1|137412.1|137503.4|137413.4|137503.8|137413.8|137502.1|137412.1|8
1623839090000|2021-06-16 10:24:50|137503|137413|137503.5|137413.5|137504.4|137414.4|137503|137413|11
1623839100000|2021-06-16 10:25:00|137503.6|137413.6|137480.3|137390.3|137503.6|137413.6|137479.6|137389.6|24
1623839110000|2021-06-16 10:25:10|137479.5|137389.5|137477.6|137387.6|137482.4|137392.4|137476.1|137386.1|18
1623839120000|2021-06-16 10:25:20|137474.8|137384.8|137482.8|137392.8|137484.1|137394.1|137474.8|137384.8|25
1623839130000|2021-06-16 10:25:30|137481.2|137391.2|137484.6|137394.6|137488.4|137398.4|137481|137391|13
1623839140000|2021-06-16 10:25:40|137486.7|137396.7|137490.6|137400.6|137490.6|137400.6|137484.1|137394.1|6
1623839150000|2021-06-16 10:25:50|137489.8|137399.8|137487.2|137397.2|137490.1|137400.1|137486.9|137396.9|10
1623839160000|2021-06-16 10:26:00|137486|137396|137486.6|137396.6|137486.7|137396.7|137485.8|137395.8|9
1623839170000|2021-06-16 10:26:10|137486.3|137396.3|137486|137396|137487.3|137397.3|137486|137396|5
1623839180000|2021-06-16 10:26:20|137485.2|137395.2|137486.8|137396.8|137487.5|137397.5|137485.2|137395.2|8
1623839190000|2021-06-16 10:26:30|137486.7|137396.7|137487.2|137397.2|137487.8|137397.8|137485|137395|7
1623839200000|2021-06-16 10:26:40|137486.1|137396.1|137489|137399|137489.3|137399.3|137486.1|137396.1|10
1623839210000|2021-06-16 10:26:50|137488.7|137398.7|137487.4|137397.4|137490|137400|137487.4|137397.4|6
1623839220000|2021-06-16 10:27:00|137486.7|137396.7|137483.1|137393.1|137487|137397|137483.1|137393.1|13
1623839230000|2021-06-16 10:27:10|137484.7|137394.7|137486.8|137396.8|137488|137398|137481.1|137391.1|20
1623839240000|2021-06-16 10:27:20|137486.3|137396.3|137485.8|137395.8|137487|137397|137485.5|137395.5|11
1623839250000|2021-06-16 10:27:30|137485.4|137395.4|137484.1|137394.1|137486.7|137396.7|137483.3|137393.3|17
1623839260000|2021-06-16 10:27:40|137484.2|137394.2|137483.3|137393.3|137485.5|137395.5|137482.3|137392.3|11
1623839270000|2021-06-16 10:27:50|137484.6|137394.6|137486|137396|137487.4|137397.4|137483.4|137393.4|12
1623839280000|2021-06-16 10:28:00|137486.3|137396.3|137486.9|137396.9|137490.4|137400.4|137486.2|137396.2|12
1623839290000|2021-06-16 10:28:10|137486.8|137396.8|137487.7|137397.7|137487.7|137397.7|137483.9|137393.9|12
1623839300000|2021-06-16 10:28:20|137487.5|137397.5|137489|137399|137489.5|137399.5|137487.5|137397.5|12
1623839310000|2021-06-16 10:28:30|137489.2|137399.2|137492.7|137402.7|137492.7|137402.7|137488.8|137398.8|11
1623839320000|2021-06-16 10:28:40|137493.6|137403.6|137492.6|137402.6|137493.6|137403.6|137490.9|137400.9|8
1623839330000|2021-06-16 10:28:50|137491.5|137401.5|137493.1|137403.1|137493.1|137403.1|137490.5|137400.5|9
1623839340000|2021-06-16 10:29:00|137493.6|137403.6|137487.9|137397.9|137493.7|137403.7|137484.1|137394.1|15
1623839350000|2021-06-16 10:29:10|137488.2|137398.2|137481.1|137391.1|137488.2|137398.2|137480.4|137390.4|15
1623839360000|2021-06-16 10:29:20|137481.4|137391.4|137477.5|137387.5|137484.8|137394.8|137477.4|137387.4|20
1623839370000|2021-06-16 10:29:30|137477.3|137387.3|137470.4|137380.4|137478.6|137388.6|137467.4|137377.4|20
1623839380000|2021-06-16 10:29:40|137470|137380|137470.6|137380.6|137472.2|137382.2|137470|137380|17
1623839390000|2021-06-16 10:29:50|137470.5|137380.5|137448.3|137358.3|137470.5|137380.5|137443.5|137353.5|25
1623839400000|2021-06-16 10:30:00|137447.7|137357.7|137468.8|137378.8|137468.8|137378.8|137447.7|137357.7|23
1623839410000|2021-06-16 10:30:10|137468.3|137378.3|137466.3|137376.3|137468.3|137378.3|137464.8|137374.8|16
1623839420000|2021-06-16 10:30:20|137466.8|137376.8|137485|137395|137491.2|137401.2|137466.8|137376.8|30
1623839430000|2021-06-16 10:30:30|137485.4|137395.4|137488.7|137398.7|137489.9|137399.9|137485.4|137395.4|14
1623839440000|2021-06-16 10:30:40|137488.8|137398.8|137485.6|137395.6|137488.8|137398.8|137483|137393|15
1623839450000|2021-06-16 10:30:50|137488.4|137398.4|137487.7|137397.7|137488.8|137398.8|137485.4|137395.4|24
1623839460000|2021-06-16 10:31:00|137487.8|137397.8|137486.4|137396.4|137487.8|137397.8|137486.3|137396.3|14
1623839470000|2021-06-16 10:31:10|137486.3|137396.3|137522.2|137432.2|137525.5|137435.5|137486.3|137396.3|22
1623839480000|2021-06-16 10:31:20|137528|137438|137525.9|137435.9|137529.2|137439.2|137525.6|137435.6|18
1623839490000|2021-06-16 10:31:30|137526.8|137436.8|137529.8|137439.8|137530.6|137440.6|137526.8|137436.8|10
1623839500000|2021-06-16 10:31:40|137529.9|137439.9|137537.6|137447.6|137538.2|137448.2|137528.6|137438.6|16
1623839510000|2021-06-16 10:31:50|137537|137447|137545.4|137455.4|137556.4|137466.4|137537|137447|27
1623839520000|2021-06-16 10:32:00|137543.4|137453.4|137522.6|137432.6|137544.5|137454.5|137521.2|137431.2|25
1623839530000|2021-06-16 10:32:10|137523.3|137433.3|137522.9|137432.9|137525.4|137435.4|137521.3|137431.3|14
1623839540000|2021-06-16 10:32:20|137523.2|137433.2|137520.7|137430.7|137523.9|137433.9|137520.7|137430.7|16
1623839550000|2021-06-16 10:32:30|137520.1|137430.1|137497|137407|137521.8|137431.8|137497|137407|19
1623839560000|2021-06-16 10:32:40|137492.2|137402.2|137489.8|137399.8|137496.7|137406.7|137489.8|137399.8|18
1623839570000|2021-06-16 10:32:50|137489.9|137399.9|137482.9|137392.9|137490.3|137400.3|137480|137390|17
1623839580000|2021-06-16 10:33:00|137483.9|137393.9|137482.9|137392.9|137486.3|137396.3|137481.9|137391.9|16
1623839590000|2021-06-16 10:33:10|137483.9|137393.9|137517.4|137427.4|137518.3|137428.3|137483.9|137393.9|26
1623839600000|2021-06-16 10:33:20|137517.2|137427.2|137511.8|137421.8|137517.6|137427.6|137501.7|137411.7|23
1623839610000|2021-06-16 10:33:30|137511.3|137421.3|137534.4|137444.4|137534.4|137444.4|137511.3|137421.3|23
1623839620000|2021-06-16 10:33:40|137533.8|137443.8|137518.3|137428.3|137534.5|137444.5|137506.6|137416.6|28
1623839630000|2021-06-16 10:33:50|137517.9|137427.9|137517.9|137427.9|137523.9|137433.9|137517.8|137427.8|22
1623839640000|2021-06-16 10:34:00|137518.2|137428.2|137506.9|137416.9|137518.8|137428.8|137488.8|137398.8|22
1623839650000|2021-06-16 10:34:10|137515.4|137425.4|137514.9|137424.9|137516.4|137426.4|137505.5|137415.5|32
1623839660000|2021-06-16 10:34:20|137515.3|137425.3|137511.8|137421.8|137515.7|137425.7|137503.6|137413.6|20
1623839670000|2021-06-16 10:34:30|137511.5|137421.5|137526|137436|137532.8|137442.8|137511.2|137421.2|25
1623839680000|2021-06-16 10:34:40|137529.1|137439.1|137531.5|137441.5|137531.9|137441.9|137519.8|137429.8|20
1623839690000|2021-06-16 10:34:50|137532.1|137442.1|137515.9|137425.9|137536.1|137446.1|137515.9|137425.9|17
1623839700000|2021-06-16 10:35:00|137517.5|137427.5|137532|137442|137532.7|137442.7|137502.7|137412.7|29
1623839710000|2021-06-16 10:35:10|137531.2|137441.2|137540.6|137450.6|137546.5|137456.5|137529.8|137439.8|18
1623839720000|2021-06-16 10:35:20|137540.7|137450.7|137539.5|137449.5|137543.4|137453.4|137530.9|137440.9|24
1623839730000|2021-06-16 10:35:30|137541.1|137451.1|137539.4|137449.4|137546.7|137456.7|137527|137437|29
1623839740000|2021-06-16 10:35:40|137539.1|137449.1|137532.7|137442.7|137548.6|137458.6|137530.7|137440.7|22
1623839750000|2021-06-16 10:35:50|137534.5|137444.5|137535.7|137445.7|137543.7|137453.7|137521.4|137431.4|27
1623839760000|2021-06-16 10:36:00|137535.5|137445.5|137537|137447|137547|137457|137527.9|137437.9|33
1623839770000|2021-06-16 10:36:10|137535.9|137445.9|137531.4|137441.4|137541.1|137451.1|137528.5|137438.5|29
1623839780000|2021-06-16 10:36:20|137529.4|137439.4|137533.3|137443.3|137535|137445|137522.3|137432.3|25
1623839790000|2021-06-16 10:36:30|137538.2|137448.2|137537.9|137447.9|137543.5|137453.5|137533.9|137443.9|25
1623839800000|2021-06-16 10:36:40|137538.1|137448.1|137530.2|137440.2|137539.7|137449.7|137522.3|137432.3|31
1623839810000|2021-06-16 10:36:50|137527.6|137437.6|137536.8|137446.8|137540.6|137450.6|137527.6|137437.6|21
1623839820000|2021-06-16 10:37:00|137535.7|137445.7|137538.2|137448.2|137541|137451|137534.2|137444.2|27
1623839830000|2021-06-16 10:37:10|137538|137448|137557.2|137467.2|137559.3|137469.3|137538|137448|28
1623839840000|2021-06-16 10:37:20|137559.6|137469.6|137548.2|137458.2|137566.7|137476.7|137544.6|137454.6|35
1623839850000|2021-06-16 10:37:30|137546.4|137456.4|137539.3|137449.3|137549.7|137459.7|137531.4|137441.4|20
1623839860000|2021-06-16 10:37:40|137540.8|137450.8|137542.6|137452.6|137548.1|137458.1|137539.9|137449.9|14
1623839870000|2021-06-16 10:37:50|137542.2|137452.2|137547.5|137457.5|137551.3|137461.3|137542.2|137452.2|16
1623839880000|2021-06-16 10:38:00|137548.8|137458.8|137544.2|137454.2|137550.8|137460.8|137543.9|137453.9|10
1623839890000|2021-06-16 10:38:10|137544.3|137454.3|137549.5|137459.5|137551.4|137461.4|137543.3|137453.3|22
1623839900000|2021-06-16 10:38:20|137547.4|137457.4|137550.2|137460.2|137552.7|137462.7|137536.7|137446.7|22
1623839910000|2021-06-16 10:38:30|137551.5|137461.5|137555.7|137465.7|137558.3|137468.3|137550.4|137460.4|22
1623839920000|2021-06-16 10:38:40|137557.9|137467.9|137553.8|137463.8|137558.1|137468.1|137545.7|137455.7|31
1623839930000|2021-06-16 10:38:50|137552.7|137462.7|137548.9|137458.9|137555.8|137465.8|137532.2|137442.2|30
1623839940000|2021-06-16 10:39:00|137550.6|137460.6|137551.3|137461.3|137553.1|137463.1|137550|137460|16
1623839950000|2021-06-16 10:39:10|137551.9|137461.9|137533.5|137443.5|137552|137462|137528.7|137438.7|25
1623839960000|2021-06-16 10:39:20|137533.3|137443.3|137534|137444|137534|137444|137531.6|137441.6|18
1623839970000|2021-06-16 10:39:30|137534.3|137444.3|137529.7|137439.7|137534.3|137444.3|137524.6|137434.6|20
1623839980000|2021-06-16 10:39:40|137530.2|137440.2|137530.8|137440.8|137530.8|137440.8|137529.4|137439.4|13
1623839990000|2021-06-16 10:39:50|137530.9|137440.9|137531.8|137441.8|137532.3|137442.3|137530.7|137440.7|9
1623840000000|2021-06-16 10:40:00|137530.7|137440.7|137519.7|137429.7|137530.7|137440.7|137516.7|137426.7|20
1623840010000|2021-06-16 10:40:10|137520|137430|137522.8|137432.8|137522.8|137432.8|137519.2|137429.2|25
1623840020000|2021-06-16 10:40:20|137522.7|137432.7|137522.8|137432.8|137531.1|137441.1|137519.4|137429.4|18
1623840030000|2021-06-16 10:40:30|137527.4|137437.4|137534.6|137444.6|137542.8|137452.8|137524.6|137434.6|34
1623840040000|2021-06-16 10:40:40|137531|137441|137540.9|137450.9|137542|137452|137531|137441|32
1623840050000|2021-06-16 10:40:50|137542.1|137452.1|137514.5|137424.5|137544.1|137454.1|137513.2|137423.2|28
1623840060000|2021-06-16 10:41:00|137517.5|137427.5|137535.2|137445.2|137537.5|137447.5|137512.9|137422.9|20
1623840070000|2021-06-16 10:41:10|137535.4|137445.4|137533.6|137443.6|137536.7|137446.7|137510.4|137420.4|22
1623840080000|2021-06-16 10:41:20|137534.8|137444.8|137543.8|137453.8|137545.5|137455.5|137530.6|137440.6|26
1623840090000|2021-06-16 10:41:30|137546.7|137456.7|137526.8|137436.8|137546.7|137456.7|137526.8|137436.8|20
1623840100000|2021-06-16 10:41:40|137524.5|137434.5|137547.4|137457.4|137562.4|137472.4|137523.5|137433.5|32
1623840110000|2021-06-16 10:41:50|137540.6|137450.6|137563.3|137473.3|137563.4|137473.4|137540.6|137450.6|24
1623840120000|2021-06-16 10:42:00|137562.8|137472.8|137566.3|137476.3|137567.3|137477.3|137551.1|137461.1|28
1623840130000|2021-06-16 10:42:10|137562.3|137472.3|137559.5|137469.5|137563.3|137473.3|137551.4|137461.4|26
1623840140000|2021-06-16 10:42:20|137562.1|137472.1|137565.1|137475.1|137565.1|137475.1|137559.2|137469.2|23
1623840150000|2021-06-16 10:42:30|137565.9|137475.9|137535.5|137445.5|137565.9|137475.9|137531.7|137441.7|23
1623840160000|2021-06-16 10:42:40|137534.1|137444.1|137549|137459|137556.7|137466.7|137521.6|137431.6|27
1623840170000|2021-06-16 10:42:50|137549.1|137459.1|137573.7|137483.7|137577|137487|137549.1|137459.1|25
1623840180000|2021-06-16 10:43:00|137575.4|137485.4|137576.6|137486.6|137584|137494|137568.5|137478.5|25
1623840190000|2021-06-16 10:43:10|137578.5|137488.5|137593.8|137503.8|137594|137504|137577.5|137487.5|20
1623840200000|2021-06-16 10:43:20|137592.3|137502.3|137586.1|137496.1|137592.3|137502.3|137585.6|137495.6|13
1623840210000|2021-06-16 10:43:30|137586.7|137496.7|137579.9|137489.9|137586.9|137496.9|137577.8|137487.8|18
1623840220000|2021-06-16 10:43:40|137582|137492|137588.6|137498.6|137588.9|137498.9|137578.2|137488.2|18
1623840230000|2021-06-16 10:43:50|137591.7|137501.7|137594.3|137504.3|137597.9|137507.9|137576.9|137486.9|29
1623840240000|2021-06-16 10:44:00|137594.4|137504.4|137577.2|137487.2|137615.5|137525.5|137577.2|137487.2|24
1623840250000|2021-06-16 10:44:10|137578|137488|137578.5|137488.5|137582|137492|137577.3|137487.3|19
1623840260000|2021-06-16 10:44:20|137578|137488|137601.4|137511.4|137604.7|137514.7|137577.7|137487.7|21
1623840270000|2021-06-16 10:44:30|137592.1|137502.1|137598.1|137508.1|137598.4|137508.4|137592.1|137502.1|21
1623840280000|2021-06-16 10:44:40|137598.5|137508.5|137604.9|137514.9|137609.8|137519.8|137598.1|137508.1|25
1623840290000|2021-06-16 10:44:50|137604.7|137514.7|137606.3|137516.3|137608.6|137518.6|137603.5|137513.5|15
1623840300000|2021-06-16 10:45:00|137606.5|137516.5|137593.4|137503.4|137609.8|137519.8|137590|137500|21
1623840310000|2021-06-16 10:45:10|137594.1|137504.1|137617.3|137527.3|137620.8|137530.8|137584.2|137494.2|34
1623840320000|2021-06-16 10:45:20|137618.6|137528.6|137631.6|137541.6|137634.8|137544.8|137617.8|137527.8|25
1623840330000|2021-06-16 10:45:30|137630.4|137540.4|137658.1|137568.1|137658.1|137568.1|137630.4|137540.4|18
1623840340000|2021-06-16 10:45:40|137652.7|137562.7|137662.7|137572.7|137665.1|137575.1|137648.9|137558.9|20
1623840350000|2021-06-16 10:45:50|137668.3|137578.3|137654.5|137564.5|137668.3|137578.3|137632.3|137542.3|27
1623840360000|2021-06-16 10:46:00|137654.4|137564.4|137651.8|137561.8|137657.6|137567.6|137651.5|137561.5|22
1623840370000|2021-06-16 10:46:10|137651.3|137561.3|137642.2|137552.2|137651.4|137561.4|137642.2|137552.2|17
1623840380000|2021-06-16 10:46:20|137642.5|137552.5|137626|137536|137642.5|137552.5|137619.8|137529.8|26
1623840390000|2021-06-16 10:46:30|137610|137520|137636.9|137546.9|137640.1|137550.1|137610|137520|25
1623840400000|2021-06-16 10:46:40|137631.5|137541.5|137622.3|137532.3|137631.5|137541.5|137616.6|137526.6|22
1623840410000|2021-06-16 10:46:50|137622.4|137532.4|137623.3|137533.3|137624.1|137534.1|137618.5|137528.5|20
1623840420000|2021-06-16 10:47:00|137623.8|137533.8|137629.6|137539.6|137630.1|137540.1|137623.2|137533.2|8
1623840430000|2021-06-16 10:47:10|137628.8|137538.8|137614.4|137524.4|137628.8|137538.8|137608.4|137518.4|21
1623840440000|2021-06-16 10:47:20|137614.5|137524.5|137607.6|137517.6|137618.7|137528.7|137600.4|137510.4|20
1623840450000|2021-06-16 10:47:30|137608.2|137518.2|137613.5|137523.5|137615|137525|137604.9|137514.9|18
1623840460000|2021-06-16 10:47:40|137609.3|137519.3|137613.6|137523.6|137614.2|137524.2|137596|137506|27
1623840470000|2021-06-16 10:47:50|137611|137521|137600.5|137510.5|137612.4|137522.4|137598.2|137508.2|28
1623840480000|2021-06-16 10:48:00|137600.6|137510.6|137610.4|137520.4|137616.7|137526.7|137596.9|137506.9|31
1623840490000|2021-06-16 10:48:10|137614.9|137524.9|137615.6|137525.6|137617.2|137527.2|137609.2|137519.2|20
1623840500000|2021-06-16 10:48:20|137611|137521|137605.9|137515.9|137616.2|137526.2|137598.5|137508.5|25
1623840510000|2021-06-16 10:48:30|137606.2|137516.2|137614.6|137524.6|137620.3|137530.3|137606.2|137516.2|23
1623840520000|2021-06-16 10:48:40|137615.6|137525.6|137597.2|137507.2|137617.9|137527.9|137597.2|137507.2|25
1623840530000|2021-06-16 10:48:50|137595|137505|137589.3|137499.3|137596.5|137506.5|137582.6|137492.6|20
1623840540000|2021-06-16 10:49:00|137588.3|137498.3|137596.6|137506.6|137598.4|137508.4|137588.3|137498.3|26
1623840550000|2021-06-16 10:49:10|137596.5|137506.5|137597.3|137507.3|137604.2|137514.2|137594.6|137504.6|28
1623840560000|2021-06-16 10:49:20|137597.5|137507.5|137594.3|137504.3|137597.8|137507.8|137593.7|137503.7|20
1623840570000|2021-06-16 10:49:30|137594.4|137504.4|137588|137498|137595.6|137505.6|137580.8|137490.8|20
1623840580000|2021-06-16 10:49:40|137588.2|137498.2|137589.2|137499.2|137589.2|137499.2|137586.4|137496.4|23
1623840590000|2021-06-16 10:49:50|137589|137499|137588.5|137498.5|137589|137499|137587.1|137497.1|10
1623840600000|2021-06-16 10:50:00|137588.1|137498.1|137585.9|137495.9|137589.2|137499.2|137584.6|137494.6|7
1623840610000|2021-06-16 10:50:10|137586.1|137496.1|137585.9|137495.9|137587.4|137497.4|137585.9|137495.9|10
1623840620000|2021-06-16 10:50:20|137585.5|137495.5|137586.7|137496.7|137590.2|137500.2|137585.4|137495.4|21
1623840630000|2021-06-16 10:50:30|137586.5|137496.5|137579.9|137489.9|137586.5|137496.5|137569.4|137479.4|23
1623840640000|2021-06-16 10:50:40|137580.4|137490.4|137578.3|137488.3|137581.3|137491.3|137578.3|137488.3|15
1623840650000|2021-06-16 10:50:50|137578.1|137488.1|137578.1|137488.1|137579.4|137489.4|137577.3|137487.3|11
1623840660000|2021-06-16 10:51:00|137577.7|137487.7|137577|137487|137578|137488|137576.9|137486.9|10
1623840670000|2021-06-16 10:51:10|137578|137488|137574.7|137484.7|137578.5|137488.5|137573.6|137483.6|9
1623840680000|2021-06-16 10:51:20|137573.5|137483.5|137577.7|137487.7|137582.3|137492.3|137556.6|137466.6|30
1623840690000|2021-06-16 10:51:30|137580.6|137490.6|137587.2|137497.2|137588.9|137498.9|137580.5|137490.5|17
1623840700000|2021-06-16 10:51:40|137587.7|137497.7|137587.5|137497.5|137588.6|137498.6|137587.2|137497.2|8
1623840710000|2021-06-16 10:51:50|137586.8|137496.8|137611.8|137521.8|137615|137525|137586.8|137496.8|22
1623840720000|2021-06-16 10:52:00|137611.5|137521.5|137608.7|137518.7|137614.6|137524.6|137608.7|137518.7|16
1623840730000|2021-06-16 10:52:10|137609.4|137519.4|137608.2|137518.2|137611.4|137521.4|137608.1|137518.1|14
1623840740000|2021-06-16 10:52:20|137608.3|137518.3|137618.9|137528.9|137621.7|137531.7|137607.7|137517.7|21
1623840750000|2021-06-16 10:52:30|137619.6|137529.6|137629|137539|137631.7|137541.7|137616|137526|27
1623840760000|2021-06-16 10:52:40|137628.7|137538.7|137625.3|137535.3|137628.7|137538.7|137612.5|137522.5|27
1623840770000|2021-06-16 10:52:50|137625.6|137535.6|137631.5|137541.5|137631.8|137541.8|137625.6|137535.6|23
1623840780000|2021-06-16 10:53:00|137631.4|137541.4|137632|137542|137633.4|137543.4|137630.3|137540.3|19
1623840790000|2021-06-16 10:53:10|137631.7|137541.7|137630.2|137540.2|137631.7|137541.7|137625.2|137535.2|14
1623840800000|2021-06-16 10:53:20|137629.2|137539.2|137631|137541|137631.4|137541.4|137627.5|137537.5|18
1623840810000|2021-06-16 10:53:30|137631.1|137541.1|137621.7|137531.7|137631.1|137541.1|137621.2|137531.2|21
1623840820000|2021-06-16 10:53:40|137622.2|137532.2|137629.1|137539.1|137633.5|137543.5|137619.9|137529.9|23
1623840830000|2021-06-16 10:53:50|137628.3|137538.3|137626.6|137536.6|137628.7|137538.7|137619.3|137529.3|26
1623840840000|2021-06-16 10:54:00|137626|137536|137608.1|137518.1|137629|137539|137608|137518|25
1623840850000|2021-06-16 10:54:10|137608.8|137518.8|137615.8|137525.8|137618.7|137528.7|137608.8|137518.8|19
1623840860000|2021-06-16 10:54:20|137617.2|137527.2|137624.5|137534.5|137625.6|137535.6|137617.2|137527.2|24
1623840870000|2021-06-16 10:54:30|137624.4|137534.4|137624.6|137534.6|137625.4|137535.4|137620.9|137530.9|23
1623840880000|2021-06-16 10:54:40|137624.1|137534.1|137630.5|137540.5|137632.6|137542.6|137620.8|137530.8|26
1623840890000|2021-06-16 10:54:50|137629.9|137539.9|137628.5|137538.5|137632|137542|137627.2|137537.2|18
1623840900000|2021-06-16 10:55:00|137629.3|137539.3|137633.4|137543.4|137638.8|137548.8|137629.3|137539.3|20
1623840910000|2021-06-16 10:55:10|137633.3|137543.3|137633.9|137543.9|137634.1|137544.1|137632.8|137542.8|17
1623840920000|2021-06-16 10:55:20|137633.6|137543.6|137634.5|137544.5|137635.3|137545.3|137633.2|137543.2|15
1623840930000|2021-06-16 10:55:30|137634.7|137544.7|137633.1|137543.1|137635.2|137545.2|137633.1|137543.1|13
1623840940000|2021-06-16 10:55:40|137633.8|137543.8|137632|137542|137633.8|137543.8|137631.8|137541.8|18
1623840950000|2021-06-16 10:55:50|137632.1|137542.1|137637|137547|137637|137547|137631.4|137541.4|10
1623840960000|2021-06-16 10:56:00|137634.1|137544.1|137634.2|137544.2|137638|137548|137633.8|137543.8|19
1623840970000|2021-06-16 10:56:10|137633.4|137543.4|137632.7|137542.7|137633.9|137543.9|137632.4|137542.4|12
1623840980000|2021-06-16 10:56:20|137632.4|137542.4|137671.2|137581.2|137671.8|137581.8|137632.1|137542.1|20
1623840990000|2021-06-16 10:56:30|137672.1|137582.1|137671.7|137581.7|137677.6|137587.6|137667.3|137577.3|25
1623841000000|2021-06-16 10:56:40|137673.3|137583.3|137656|137566|137673.3|137583.3|137656|137566|21
1623841010000|2021-06-16 10:56:50|137658|137568|137661.8|137571.8|137664.9|137574.9|137658|137568|28
1623841020000|2021-06-16 10:57:00|137660.6|137570.6|137659.5|137569.5|137664|137574|137659.1|137569.1|24
1623841030000|2021-06-16 10:57:10|137659.8|137569.8|137662.8|137572.8|137662.9|137572.9|137658.1|137568.1|15
1623841040000|2021-06-16 10:57:20|137663|137573|137661.2|137571.2|137663|137573|137659.7|137569.7|19
1623841050000|2021-06-16 10:57:30|137661.7|137571.7|137663.9|137573.9|137670|137580|137658.8|137568.8|26
1623841060000|2021-06-16 10:57:40|137663|137573|137666.5|137576.5|137671.3|137581.3|137663|137573|28
1623841070000|2021-06-16 10:57:50|137665.8|137575.8|137690.8|137600.8|137692.9|137602.9|137665.4|137575.4|23
1623841080000|2021-06-16 10:58:00|137692.1|137602.1|137685.9|137595.9|137692.7|137602.7|137684|137594|23
1623841090000|2021-06-16 10:58:10|137685.5|137595.5|137684.3|137594.3|137686.3|137596.3|137683|137593|17
1623841100000|2021-06-16 10:58:20|137684.5|137594.5|137683.2|137593.2|137685.4|137595.4|137680.5|137590.5|15
1623841110000|2021-06-16 10:58:30|137683.6|137593.6|137682.7|137592.7|137685.6|137595.6|137682.1|137592.1|36
1623841120000|2021-06-16 10:58:40|137684.1|137594.1|137681.8|137591.8|137685.3|137595.3|137681.8|137591.8|38
1623841130000|2021-06-16 10:58:50|137682|137592|137681.4|137591.4|137683.3|137593.3|137681.1|137591.1|25
1623841140000|2021-06-16 10:59:00|137681|137591|137657.2|137567.2|137681.7|137591.7|137656.4|137566.4|26
1623841150000|2021-06-16 10:59:10|137658.2|137568.2|137657.9|137567.9|137658.2|137568.2|137653|137563|20
1623841160000|2021-06-16 10:59:20|137656.2|137566.2|137639.1|137549.1|137657|137567|137631.6|137541.6|31
1623841170000|2021-06-16 10:59:30|137638.9|137548.9|137642|137552|137642.3|137552.3|137634.5|137544.5|25
1623841180000|2021-06-16 10:59:40|137641.4|137551.4|137643.2|137553.2|137643.2|137553.2|137638.3|137548.3|21
1623841190000|2021-06-16 10:59:50|137642.3|137552.3|137653.6|137563.6|137658.1|137568.1|137642.3|137552.3|30
1623841200000|2021-06-16 11:00:00|137652.6|137562.6|137660.7|137570.7|137662.6|137572.6|137650.9|137560.9|30
1623841210000|2021-06-16 11:00:10|137662.5|137572.5|137655.7|137565.7|137664.6|137574.6|137655.3|137565.3|29
1623841220000|2021-06-16 11:00:20|137655.4|137565.4|137663.4|137573.4|137664.6|137574.6|137654|137564|19
1623841230000|2021-06-16 11:00:30|137664.7|137574.7|137709|137619|137709|137619|137664|137574|33
1623841240000|2021-06-16 11:00:40|137713.6|137623.6|137684|137594|137713.6|137623.6|137683.7|137593.7|29
1623841250000|2021-06-16 11:00:50|137684.6|137594.6|137681.3|137591.3|137685.8|137595.8|137679.7|137589.7|26
1623841260000|2021-06-16 11:01:00|137682.2|137592.2|137679.6|137589.6|137682.2|137592.2|137679.3|137589.3|22
1623841270000|2021-06-16 11:01:10|137679.8|137589.8|137682.6|137592.6|137682.6|137592.6|137678.6|137588.6|18
1623841280000|2021-06-16 11:01:20|137682.5|137592.5|137686.3|137596.3|137686.3|137596.3|137682.4|137592.4|14
1623841290000|2021-06-16 11:01:30|137685.9|137595.9|137682.2|137592.2|137686.8|137596.8|137680.7|137590.7|14
1623841300000|2021-06-16 11:01:40|137682.4|137592.4|137683|137593|137683.7|137593.7|137682.2|137592.2|18
1623841310000|2021-06-16 11:01:50|137682.9|137592.9|137684.4|137594.4|137685.3|137595.3|137680.7|137590.7|19
1623841320000|2021-06-16 11:02:00|137685.5|137595.5|137706.6|137616.6|137710.4|137620.4|137685.1|137595.1|29
1623841330000|2021-06-16 11:02:10|137704.8|137614.8|137707.7|137617.7|137710.5|137620.5|137701.8|137611.8|23
1623841340000|2021-06-16 11:02:20|137707.5|137617.5|137709.6|137619.6|137710.7|137620.7|137707.2|137617.2|19
1623841350000|2021-06-16 11:02:30|137711.3|137621.3|137710.1|137620.1|137711.6|137621.6|137708.6|137618.6|18
1623841360000|2021-06-16 11:02:40|137710.2|137620.2|137711.4|137621.4|137713.7|137623.7|137710|137620|21
1623841370000|2021-06-16 11:02:50|137711.1|137621.1|137712.2|137622.2|137713.2|137623.2|137710.5|137620.5|14
1623841380000|2021-06-16 11:03:00|137711.2|137621.2|137724|137634|137724.3|137634.3|137711.1|137621.1|18
1623841390000|2021-06-16 11:03:10|137724.3|137634.3|137726.2|137636.2|137726.2|137636.2|137713.8|137623.8|30
1623841400000|2021-06-16 11:03:20|137729.5|137639.5|137725.3|137635.3|137731|137641|137724.8|137634.8|25
1623841410000|2021-06-16 11:03:30|137725.7|137635.7|137699.4|137609.4|137725.7|137635.7|137699.4|137609.4|32
1623841420000|2021-06-16 11:03:40|137699.6|137609.6|137701.7|137611.7|137703.3|137613.3|137699.3|137609.3|23
1623841430000|2021-06-16 11:03:50|137702|137612|137726.6|137636.6|137730.5|137640.5|137701.2|137611.2|25
1623841440000|2021-06-16 11:04:00|137723|137633|137725.5|137635.5|137727.2|137637.2|137723|137633|20
1623841450000|2021-06-16 11:04:10|137725.3|137635.3|137722.7|137632.7|137725.7|137635.7|137719.8|137629.8|20
1623841460000|2021-06-16 11:04:20|137722.9|137632.9|137711.3|137621.3|137722.9|137632.9|137705|137615|23
1623841470000|2021-06-16 11:04:30|137713.1|137623.1|137732|137642|137732|137642|137709.1|137619.1|27
1623841480000|2021-06-16 11:04:40|137731.5|137641.5|137731.5|137641.5|137733.6|137643.6|137730.7|137640.7|23
1623841490000|2021-06-16 11:04:50|137732.1|137642.1|137722.8|137632.8|137732.1|137642.1|137722.2|137632.2|22
1623841500000|2021-06-16 11:05:00|137722.9|137632.9|137729.9|137639.9|137729.9|137639.9|137712|137622|22
1623841510000|2021-06-16 11:05:10|137729.5|137639.5|137728|137638|137729.8|137639.8|137726.2|137636.2|13
1623841520000|2021-06-16 11:05:20|137727.8|137637.8|137718|137628|137730.7|137640.7|137718|137628|28
1623841530000|2021-06-16 11:05:30|137719.3|137629.3|137704|137614|137719.3|137629.3|137703.4|137613.4|20
1623841540000|2021-06-16 11:05:40|137704.3|137614.3|137706.7|137616.7|137712.7|137622.7|137703|137613|18
1623841550000|2021-06-16 11:05:50|137707.7|137617.7|137708.5|137618.5|137708.5|137618.5|137706.8|137616.8|10
1623841560000|2021-06-16 11:06:00|137708.1|137618.1|137703|137613|137715.2|137625.2|137699.7|137609.7|20
1623841570000|2021-06-16 11:06:10|137703.1|137613.1|137702.8|137612.8|137705|137615|137702.2|137612.2|17
1623841580000|2021-06-16 11:06:20|137701.4|137611.4|137725.7|137635.7|137726.5|137636.5|137700.5|137610.5|20
1623841590000|2021-06-16 11:06:30|137724.4|137634.4|137725.9|137635.9|137730.8|137640.8|137724.4|137634.4|30
1623841600000|2021-06-16 11:06:40|137725.7|137635.7|137712.1|137622.1|137725.7|137635.7|137712.1|137622.1|28
1623841610000|2021-06-16 11:06:50|137711.8|137621.8|137715.7|137625.7|137718.6|137628.6|137711.8|137621.8|30
1623841620000|2021-06-16 11:07:00|137715.6|137625.6|137721.2|137631.2|137721.2|137631.2|137713|137623|20
1623841630000|2021-06-16 11:07:10|137722.2|137632.2|137718.2|137628.2|137724.2|137634.2|137714.4|137624.4|25
1623841640000|2021-06-16 11:07:20|137720.6|137630.6|137712.2|137622.2|137725.2|137635.2|137712.2|137622.2|29
1623841650000|2021-06-16 11:07:30|137712.9|137622.9|137716.9|137626.9|137721.2|137631.2|137711.7|137621.7|30
1623841660000|2021-06-16 11:07:40|137717.5|137627.5|137723.3|137633.3|137723.3|137633.3|137716.9|137626.9|31
1623841670000|2021-06-16 11:07:50|137723.6|137633.6|137721.6|137631.6|137723.6|137633.6|137708.5|137618.5|23
1623841680000|2021-06-16 11:08:00|137719.4|137629.4|137728.9|137638.9|137734.4|137644.4|137712|137622|26
1623841690000|2021-06-16 11:08:10|137727.7|137637.7|137731.5|137641.5|137732.3|137642.3|137727.3|137637.3|17
1623841700000|2021-06-16 11:08:20|137731.3|137641.3|137731.2|137641.2|137731.7|137641.7|137729.9|137639.9|17
1623841710000|2021-06-16 11:08:30|137730.9|137640.9|137733.3|137643.3|137735.9|137645.9|137730.3|137640.3|11
1623841720000|2021-06-16 11:08:40|137734.8|137644.8|137712.7|137622.7|137734.8|137644.8|137709.3|137619.3|21
1623841730000|2021-06-16 11:08:50|137711.4|137621.4|137713.2|137623.2|137718.1|137628.1|137709.2|137619.2|28
1623841740000|2021-06-16 11:09:00|137712.7|137622.7|137702.3|137612.3|137717|137627|137700.2|137610.2|30
1623841750000|2021-06-16 11:09:10|137703.8|137613.8|137713.7|137623.7|137718.4|137628.4|137702.9|137612.9|24
1623841760000|2021-06-16 11:09:20|137712.4|137622.4|137727.6|137637.6|137729|137639|137710.8|137620.8|24
1623841770000|2021-06-16 11:09:30|137727.8|137637.8|137730.7|137640.7|137731|137641|137727.3|137637.3|16
1623841780000|2021-06-16 11:09:40|137730.5|137640.5|137734.4|137644.4|137735.5|137645.5|137730.2|137640.2|14
1623841790000|2021-06-16 11:09:50|137732.8|137642.8|137732.5|137642.5|137733.1|137643.1|137731.6|137641.6|10
1623841800000|2021-06-16 11:10:00|137732.8|137642.8|137736.1|137646.1|137739.7|137649.7|137732.5|137642.5|23
1623841810000|2021-06-16 11:10:10|137733.8|137643.8|137728.1|137638.1|137734.3|137644.3|137725.9|137635.9|31
1623841820000|2021-06-16 11:10:20|137728.4|137638.4|137733.6|137643.6|137734.7|137644.7|137728.4|137638.4|23
1623841830000|2021-06-16 11:10:30|137732.9|137642.9|137732.9|137642.9|137734.2|137644.2|137732.1|137642.1|24
1623841840000|2021-06-16 11:10:40|137732.2|137642.2|137733.4|137643.4|137733.4|137643.4|137722|137632|13
1623841850000|2021-06-16 11:10:50|137733.9|137643.9|137734|137644|137738|137648|137733.6|137643.6|22
1623841860000|2021-06-16 11:11:00|137734.1|137644.1|137731.8|137641.8|137734.9|137644.9|137730.5|137640.5|16
1623841870000|2021-06-16 11:11:10|137732.3|137642.3|137733.1|137643.1|137734.5|137644.5|137731.5|137641.5|18
1623841880000|2021-06-16 11:11:20|137732.5|137642.5|137733.3|137643.3|137733.7|137643.7|137731.6|137641.6|15
1623841890000|2021-06-16 11:11:30|137733.1|137643.1|137733.4|137643.4|137733.9|137643.9|137732.5|137642.5|8
1623841900000|2021-06-16 11:11:40|137733|137643|137735.1|137645.1|137735.1|137645.1|137731.5|137641.5|17
1623841910000|2021-06-16 11:11:50|137734.2|137644.2|137732.2|137642.2|137736.1|137646.1|137731.5|137641.5|15
1623841920000|2021-06-16 11:12:00|137732.6|137642.6|137736.5|137646.5|137737.1|137647.1|137732.6|137642.6|14
1623841930000|2021-06-16 11:12:10|137735.4|137645.4|137737.5|137647.5|137737.5|137647.5|137733.2|137643.2|13
1623841940000|2021-06-16 11:12:20|137735.7|137645.7|137743.7|137653.7|137748.9|137658.9|137733.2|137643.2|22
1623841950000|2021-06-16 11:12:30|137743.3|137653.3|137743.5|137653.5|137750.8|137660.8|137741.8|137651.8|26
1623841960000|2021-06-16 11:12:40|137743.6|137653.6|137745.1|137655.1|137748.2|137658.2|137742.4|137652.4|27
1623841970000|2021-06-16 11:12:50|137745.9|137655.9|137730.8|137640.8|137746.5|137656.5|137730.8|137640.8|22
1623841980000|2021-06-16 11:13:00|137730.2|137640.2|137739.6|137649.6|137740.9|137650.9|137730.2|137640.2|29
1623841990000|2021-06-16 11:13:10|137739.4|137649.4|137750.5|137660.5|137750.6|137660.6|137734.9|137644.9|24
1623842000000|2021-06-16 11:13:20|137750.7|137660.7|137744.3|137654.3|137750.7|137660.7|137740.5|137650.5|25
1623842010000|2021-06-16 11:13:30|137744.4|137654.4|137739.7|137649.7|137744.6|137654.6|137738.4|137648.4|20
1623842020000|2021-06-16 11:13:40|137739.6|137649.6|137725|137635|137740.9|137650.9|137723.4|137633.4|23
1623842030000|2021-06-16 11:13:50|137724.3|137634.3|137722.5|137632.5|137727.4|137637.4|137719.9|137629.9|24
1623842040000|2021-06-16 11:14:00|137721.9|137631.9|137729.9|137639.9|137731.9|137641.9|137721.9|137631.9|24
1623842050000|2021-06-16 11:14:10|137729.1|137639.1|137722|137632|137732.4|137642.4|137719.1|137629.1|23
1623842060000|2021-06-16 11:14:20|137722.4|137632.4|137680.4|137590.4|137723.1|137633.1|137680.4|137590.4|24
1623842070000|2021-06-16 11:14:30|137678.6|137588.6|137703|137613|137703|137613|137672.5|137582.5|21
1623842080000|2021-06-16 11:14:40|137701|137611|137690|137600|137701|137611|137689.5|137599.5|17
1623842090000|2021-06-16 11:14:50|137693.2|137603.2|137693|137603|137712|137622|137692|137602|29
1623842100000|2021-06-16 11:15:00|137696.2|137606.2|137696|137606|137705|137615|137692|137602|23
1623842110000|2021-06-16 11:15:10|137695.2|137605.2|137695.6|137605.6|137698.5|137608.5|137695|137605|16
1623842120000|2021-06-16 11:15:20|137695.1|137605.1|137667.4|137577.4|137696|137606|137666.2|137576.2|17
1623842130000|2021-06-16 11:15:30|137669.8|137579.8|137671.3|137581.3|137673.3|137583.3|137668.5|137578.5|19
1623842140000|2021-06-16 11:15:40|137670.1|137580.1|137672.8|137582.8|137673.1|137583.1|137670.1|137580.1|12
1623842150000|2021-06-16 11:15:50|137672.7|137582.7|137677.5|137587.5|137679.7|137589.7|137672.6|137582.6|12
1623842160000|2021-06-16 11:16:00|137677.2|137587.2|137681.1|137591.1|137681.8|137591.8|137677.2|137587.2|10
1623842170000|2021-06-16 11:16:10|137679.7|137589.7|137644.4|137554.4|137680.8|137590.8|137644.2|137554.2|25
1623842180000|2021-06-16 11:16:20|137640|137550|137652.3|137562.3|137655.9|137565.9|137640|137550|23
1623842190000|2021-06-16 11:16:30|137652.4|137562.4|137657.1|137567.1|137658.5|137568.5|137652.4|137562.4|22
1623842200000|2021-06-16 11:16:40|137657.3|137567.3|137657.5|137567.5|137657.5|137567.5|137656.4|137566.4|16
1623842210000|2021-06-16 11:16:50|137658|137568|137657.4|137567.4|137658.8|137568.8|137657.2|137567.2|14
1623842220000|2021-06-16 11:17:00|137657.8|137567.8|137657.2|137567.2|137658.9|137568.9|137655.9|137565.9|13
1623842230000|2021-06-16 11:17:10|137656.8|137566.8|137661.3|137571.3|137663.9|137573.9|137656.6|137566.6|18
1623842240000|2021-06-16 11:17:20|137661.2|137571.2|137689.5|137599.5|137689.5|137599.5|137659.5|137569.5|21
1623842250000|2021-06-16 11:17:30|137686.6|137596.6|137698.7|137608.7|137698.7|137608.7|137684.4|137594.4|23
1623842260000|2021-06-16 11:17:40|137699.2|137609.2|137678.9|137588.9|137704.9|137614.9|137678.4|137588.4|30
1623842270000|2021-06-16 11:17:50|137677.7|137587.7|137687.4|137597.4|137687.4|137597.4|137677.7|137587.7|13
1623842280000|2021-06-16 11:18:00|137687|137597|137677.2|137587.2|137705.5|137615.5|137676.8|137586.8|18
1623842290000|2021-06-16 11:18:10|137672.2|137582.2|137688.6|137598.6|137691.5|137601.5|137670.5|137580.5|17
1623842300000|2021-06-16 11:18:20|137691.9|137601.9|137692.5|137602.5|137693.8|137603.8|137689.7|137599.7|19
1623842310000|2021-06-16 11:18:30|137692.6|137602.6|137690.7|137600.7|137693.8|137603.8|137689.8|137599.8|16
1623842320000|2021-06-16 11:18:40|137690.8|137600.8|137697.2|137607.2|137700.9|137610.9|137685.1|137595.1|20
1623842330000|2021-06-16 11:18:50|137695.9|137605.9|137689.7|137599.7|137697.3|137607.3|137688.6|137598.6|11
1623842340000|2021-06-16 11:19:00|137690.2|137600.2|137698.9|137608.9|137702.2|137612.2|137689.8|137599.8|22
1623842350000|2021-06-16 11:19:10|137698.1|137608.1|137676.4|137586.4|137704.4|137614.4|137672.6|137582.6|27
1623842360000|2021-06-16 11:19:20|137675.9|137585.9|137660.2|137570.2|137679|137589|137660.2|137570.2|21
1623842370000|2021-06-16 11:19:30|137660.9|137570.9|137656.8|137566.8|137671.3|137581.3|137656.5|137566.5|24
1623842380000|2021-06-16 11:19:40|137658.9|137568.9|137654.8|137564.8|137661.1|137571.1|137650.7|137560.7|15
1623842390000|2021-06-16 11:19:50|137653.3|137563.3|137651.2|137561.2|137655.2|137565.2|137647.9|137557.9|14
1623842400000|2021-06-16 11:20:00|137660.6|137570.6|137661.1|137571.1|137661.4|137571.4|137659|137569|17
1623842410000|2021-06-16 11:20:10|137661.3|137571.3|137670.1|137580.1|137676.1|137586.1|137660.8|137570.8|22
1623842420000|2021-06-16 11:20:20|137670.6|137580.6|137646.1|137556.1|137671.5|137581.5|137643.6|137553.6|28
1623842430000|2021-06-16 11:20:30|137644.3|137554.3|137644.6|137554.6|137665|137575|137642|137552|28
1623842440000|2021-06-16 11:20:40|137644.4|137554.4|137646.1|137556.1|137646.4|137556.4|137643.7|137553.7|13
1623842450000|2021-06-16 11:20:50|137654.8|137564.8|137659.7|137569.7|137663.3|137573.3|137652.8|137562.8|23
1623842460000|2021-06-16 11:21:00|137659.2|137569.2|137668|137578|137670.3|137580.3|137659.2|137569.2|19
1623842470000|2021-06-16 11:21:10|137667.9|137577.9|137669.8|137579.8|137671.5|137581.5|137667.1|137577.1|18
1623842480000|2021-06-16 11:21:20|137668.8|137578.8|137669.8|137579.8|137670.7|137580.7|137666.8|137576.8|15
1623842490000|2021-06-16 11:21:30|137670|137580|137672.6|137582.6|137675|137585|137669.1|137579.1|17
1623842500000|2021-06-16 11:21:40|137673.5|137583.5|137677.1|137587.1|137678.9|137588.9|137671|137581|25
1623842510000|2021-06-16 11:21:50|137674.3|137584.3|137673.3|137583.3|137677.4|137587.4|137672|137582|21
1623842520000|2021-06-16 11:22:00|137673.5|137583.5|137670.5|137580.5|137673.5|137583.5|137668.7|137578.7|22
1623842530000|2021-06-16 11:22:10|137669.6|137579.6|137670.9|137580.9|137673.9|137583.9|137669.6|137579.6|19
1623842540000|2021-06-16 11:22:20|137670.3|137580.3|137667.7|137577.7|137674.7|137584.7|137667.7|137577.7|18
1623842550000|2021-06-16 11:22:30|137669.6|137579.6|137668.4|137578.4|137671.9|137581.9|137667.4|137577.4|22
1623842560000|2021-06-16 11:22:40|137669|137579|137644.8|137554.8|137669|137579|137636.1|137546.1|29
1623842570000|2021-06-16 11:22:50|137644.7|137554.7|137654.8|137564.8|137666.3|137576.3|137643.1|137553.1|35
1623842580000|2021-06-16 11:23:00|137655.7|137565.7|137629.9|137539.9|137658.5|137568.5|137628.6|137538.6|24
1623842590000|2021-06-16 11:23:10|137630.6|137540.6|137629.4|137539.4|137630.7|137540.7|137628.7|137538.7|16
1623842600000|2021-06-16 11:23:20|137629.8|137539.8|137642.8|137552.8|137648.9|137558.9|137628.9|137538.9|25
1623842610000|2021-06-16 11:23:30|137643.3|137553.3|137643.7|137553.7|137644.9|137554.9|137643|137553|9
1623842620000|2021-06-16 11:23:40|137644|137554|137656.9|137566.9|137658.4|137568.4|137642|137552|16
1623842630000|2021-06-16 11:23:50|137658.1|137568.1|137650.6|137560.6|137661.5|137571.5|137636.2|137546.2|27
1623842640000|2021-06-16 11:24:00|137653.2|137563.2|137658.7|137568.7|137662.3|137572.3|137648.6|137558.6|20
1623842650000|2021-06-16 11:24:10|137658.6|137568.6|137660.2|137570.2|137663.4|137573.4|137658.2|137568.2|15
1623842660000|2021-06-16 11:24:20|137660.5|137570.5|137660.5|137570.5|137660.7|137570.7|137656.6|137566.6|13
1623842670000|2021-06-16 11:24:30|137660.6|137570.6|137658.9|137568.9|137661.1|137571.1|137658.5|137568.5|11
1623842680000|2021-06-16 11:24:40|137659.2|137569.2|137653.7|137563.7|137660|137570|137653.2|137563.2|13
1623842690000|2021-06-16 11:24:50|137634.2|137544.2|137636.2|137546.2|137636.2|137546.2|137619.1|137529.1|25
1623842700000|2021-06-16 11:25:00|137630.2|137540.2|137629.3|137539.3|137630.6|137540.6|137628.4|137538.4|14
1623842710000|2021-06-16 11:25:10|137629.4|137539.4|137635.7|137545.7|137639.8|137549.8|137628.9|137538.9|18
1623842720000|2021-06-16 11:25:20|137639.4|137549.4|137635.6|137545.6|137639.4|137549.4|137635.6|137545.6|18
1623842730000|2021-06-16 11:25:30|137634.6|137544.6|137652|137562|137652.8|137562.8|137634.6|137544.6|17
1623842740000|2021-06-16 11:25:40|137649.5|137559.5|137631.1|137541.1|137651.9|137561.9|137631.1|137541.1|18
1623842750000|2021-06-16 11:25:50|137633|137543|137637|137547|137639.4|137549.4|137632.2|137542.2|18
1623842760000|2021-06-16 11:26:00|137634.4|137544.4|137615.2|137525.2|137639.8|137549.8|137614.6|137524.6|21
1623842770000|2021-06-16 11:26:10|137618.5|137528.5|137631.9|137541.9|137634.7|137544.7|137614.4|137524.4|22
1623842780000|2021-06-16 11:26:20|137635|137545|137634.1|137544.1|137635.3|137545.3|137622.8|137532.8|19
1623842790000|2021-06-16 11:26:30|137633.3|137543.3|137626.6|137536.6|137633.9|137543.9|137626.3|137536.3|14
1623842800000|2021-06-16 11:26:40|137626.7|137536.7|137629.1|137539.1|137652.4|137562.4|137626.7|137536.7|29
1623842810000|2021-06-16 11:26:50|137631.9|137541.9|137640.8|137550.8|137644.3|137554.3|137620.7|137530.7|31
1623842820000|2021-06-16 11:27:00|137636.5|137546.5|137651.5|137561.5|137658.6|137568.6|137636.5|137546.5|32
1623842830000|2021-06-16 11:27:10|137650.3|137560.3|137661.4|137571.4|137683.3|137593.3|137647.6|137557.6|30
1623842840000|2021-06-16 11:27:20|137661.8|137571.8|137661.1|137571.1|137667.4|137577.4|137660.7|137570.7|23
1623842850000|2021-06-16 11:27:30|137661.5|137571.5|137660.6|137570.6|137664.2|137574.2|137660.6|137570.6|14
1623842860000|2021-06-16 11:27:40|137660.8|137570.8|137676.1|137586.1|137686.9|137596.9|137660.8|137570.8|23
1623842870000|2021-06-16 11:27:50|137676.8|137586.8|137671.7|137581.7|137690.9|137600.9|137671.7|137581.7|34
1623842880000|2021-06-16 11:28:00|137671.4|137581.4|137710.6|137620.6|137712.5|137622.5|137671.4|137581.4|24
1623842890000|2021-06-16 11:28:10|137710.2|137620.2|137721.6|137631.6|137728.2|137638.2|137710.2|137620.2|18
1623842900000|2021-06-16 11:28:20|137723.5|137633.5|137716.2|137626.2|137723.5|137633.5|137706.6|137616.6|21
1623842910000|2021-06-16 11:28:30|137716.1|137626.1|137680.9|137590.9|137716.1|137626.1|137680.9|137590.9|13
1623842920000|2021-06-16 11:28:40|137681.4|137591.4|137672.7|137582.7|137682|137592|137668.5|137578.5|28
1623842930000|2021-06-16 11:28:50|137673.1|137583.1|137680.6|137590.6|137680.6|137590.6|137655|137565|29
1623842940000|2021-06-16 11:29:00|137679.7|137589.7|137671.8|137581.8|137681.2|137591.2|137659.7|137569.7|27
1623842950000|2021-06-16 11:29:10|137672.1|137582.1|137678.1|137588.1|137680.8|137590.8|137655.7|137565.7|26
1623842960000|2021-06-16 11:29:20|137678|137588|137669.3|137579.3|137678|137588|137654|137564|32
1623842970000|2021-06-16 11:29:30|137670.1|137580.1|137671|137581|137671.5|137581.5|137665.3|137575.3|21
1623842980000|2021-06-16 11:29:40|137669.9|137579.9|137669.9|137579.9|137677|137587|137666.9|137576.9|22
1623842990000|2021-06-16 11:29:50|137668.3|137578.3|137655.9|137565.9|137686.8|137596.8|137653.3|137563.3|27
1623843000000|2021-06-16 11:30:00|137659.9|137569.9|137658.3|137568.3|137669.1|137579.1|137652.6|137562.6|29
1623843010000|2021-06-16 11:30:10|137659.1|137569.1|137663|137573|137680.6|137590.6|137656.9|137566.9|28
1623843020000|2021-06-16 11:30:20|137659.5|137569.5|137658.9|137568.9|137674.8|137584.8|137658.8|137568.8|22
1623843030000|2021-06-16 11:30:30|137659.3|137569.3|137667.1|137577.1|137669.3|137579.3|137656.5|137566.5|27
1623843040000|2021-06-16 11:30:40|137668.4|137578.4|137652|137562|137669.1|137579.1|137651|137561|26
1623843050000|2021-06-16 11:30:50|137651.4|137561.4|137623.9|137533.9|137651.4|137561.4|137621.2|137531.2|17
1623843060000|2021-06-16 11:31:00|137624.7|137534.7|137628.1|137538.1|137640.6|137550.6|137619|137529|25
1623843070000|2021-06-16 11:31:10|137627.7|137537.7|137613.7|137523.7|137629.8|137539.8|137613.7|137523.7|27
1623843080000|2021-06-16 11:31:20|137623|137533|137621.6|137531.6|137623|137533|137613.9|137523.9|28
1623843090000|2021-06-16 11:31:30|137620.7|137530.7|137633.8|137543.8|137638.9|137548.9|137618.2|137528.2|22
1623843100000|2021-06-16 11:31:40|137629.7|137539.7|137643.8|137553.8|137656.8|137566.8|137627.6|137537.6|29
1623843110000|2021-06-16 11:31:50|137643.3|137553.3|137639.1|137549.1|137646.9|137556.9|137638.8|137548.8|20
1623843120000|2021-06-16 11:32:00|137639.9|137549.9|137668.1|137578.1|137669.7|137579.7|137639.3|137549.3|21
1623843130000|2021-06-16 11:32:10|137666.6|137576.6|137664.6|137574.6|137666.7|137576.7|137663.7|137573.7|8
1623843140000|2021-06-16 11:32:20|137643.8|137553.8|137644.7|137554.7|137652.9|137562.9|137643.8|137553.8|19
1623843150000|2021-06-16 11:32:30|137644.8|137554.8|137672.8|137582.8|137674.3|137584.3|137644.8|137554.8|24
1623843160000|2021-06-16 11:32:40|137672.6|137582.6|137664.1|137574.1|137672.9|137582.9|137655.2|137565.2|17
1623843170000|2021-06-16 11:32:50|137664.3|137574.3|137683.9|137593.9|137683.9|137593.9|137664.3|137574.3|27
1623843180000|2021-06-16 11:33:00|137679.4|137589.4|137684|137594|137689|137599|137677.7|137587.7|26
1623843190000|2021-06-16 11:33:10|137683.9|137593.9|137703|137613|137704.6|137614.6|137682.7|137592.7|27
1623843200000|2021-06-16 11:33:20|137702.2|137612.2|137695.6|137605.6|137703.2|137613.2|137689|137599|31
1623843210000|2021-06-16 11:33:30|137694.4|137604.4|137677.5|137587.5|137695.4|137605.4|137677.5|137587.5|27
1623843220000|2021-06-16 11:33:40|137678.9|137588.9|137682.6|137592.6|137689.4|137599.4|137676.7|137586.7|33
1623843230000|2021-06-16 11:33:50|137682.9|137592.9|137679.3|137589.3|137682.9|137592.9|137679.3|137589.3|24
1623843240000|2021-06-16 11:34:00|137678.6|137588.6|137703.8|137613.8|137707.6|137617.6|137676.2|137586.2|32
1623843250000|2021-06-16 11:34:10|137703.3|137613.3|137719.8|137629.8|137719.8|137629.8|137701.9|137611.9|31
1623843260000|2021-06-16 11:34:20|137722.1|137632.1|137709.7|137619.7|137728.4|137638.4|137699.3|137609.3|31
1623843270000|2021-06-16 11:34:30|137708.7|137618.7|137688.7|137598.7|137708.7|137618.7|137687.1|137597.1|31
1623843280000|2021-06-16 11:34:40|137686.7|137596.7|137689.9|137599.9|137700.4|137610.4|137684.2|137594.2|32
1623843290000|2021-06-16 11:34:50|137687.8|137597.8|137707.8|137617.8|137709.2|137619.2|137686.1|137596.1|23
1623843300000|2021-06-16 11:35:00|137705.9|137615.9|137678.4|137588.4|137705.9|137615.9|137672.1|137582.1|24
1623843310000|2021-06-16 11:35:10|137688.6|137598.6|137685.7|137595.7|137690.5|137600.5|137680.5|137590.5|22
1623843320000|2021-06-16 11:35:20|137686.6|137596.6|137688.8|137598.8|137695.5|137605.5|137669.3|137579.3|27
1623843330000|2021-06-16 11:35:30|137688.5|137598.5|137689.4|137599.4|137690.5|137600.5|137685.9|137595.9|18
1623843340000|2021-06-16 11:35:40|137689.8|137599.8|137676.7|137586.7|137689.9|137599.9|137668.1|137578.1|21
1623843350000|2021-06-16 11:35:50|137676.9|137586.9|137675.7|137585.7|137692.7|137602.7|137672.6|137582.6|28
1623843360000|2021-06-16 11:36:00|137675.8|137585.8|137695|137605|137695|137605|137674.9|137584.9|18
1623843370000|2021-06-16 11:36:10|137689.2|137599.2|137683.7|137593.7|137701|137611|137679.2|137589.2|36
1623843380000|2021-06-16 11:36:20|137684.1|137594.1|137695.4|137605.4|137698.1|137608.1|137679.9|137589.9|30
1623843390000|2021-06-16 11:36:30|137695.1|137605.1|137682|137592|137697.1|137607.1|137682|137592|26
1623843400000|2021-06-16 11:36:40|137690.6|137600.6|137692.3|137602.3|137693.4|137603.4|137689.8|137599.8|22
1623843410000|2021-06-16 11:36:50|137692.8|137602.8|137693|137603|137694.6|137604.6|137691.8|137601.8|20
1623843420000|2021-06-16 11:37:00|137703.3|137613.3|137714|137624|137716|137626|137694|137604|31
1623843430000|2021-06-16 11:37:10|137713.6|137623.6|137713.9|137623.9|137714.3|137624.3|137709.1|137619.1|20
1623843440000|2021-06-16 11:37:20|137713.6|137623.6|137694.3|137604.3|137715.3|137625.3|137692.2|137602.2|28
1623843450000|2021-06-16 11:37:30|137693.7|137603.7|137696.6|137606.6|137696.8|137606.8|137691.8|137601.8|27
1623843460000|2021-06-16 11:37:40|137696.8|137606.8|137697.1|137607.1|137699.6|137609.6|137695.8|137605.8|13
1623843470000|2021-06-16 11:37:50|137700.3|137610.3|137694.8|137604.8|137711|137621|137683.5|137593.5|27
1623843480000|2021-06-16 11:38:00|137695.1|137605.1|137692.5|137602.5|137696|137606|137682.4|137592.4|21
1623843490000|2021-06-16 11:38:10|137691.2|137601.2|137692.2|137602.2|137692.7|137602.7|137678.7|137588.7|25
1623843500000|2021-06-16 11:38:20|137691.5|137601.5|137685.1|137595.1|137695.5|137605.5|137680.8|137590.8|29
1623843510000|2021-06-16 11:38:30|137686.1|137596.1|137674.5|137584.5|137686.5|137596.5|137674.2|137584.2|23
1623843520000|2021-06-16 11:38:40|137673|137583|137670.7|137580.7|137677|137587|137669.6|137579.6|17
1623843530000|2021-06-16 11:38:50|137664.8|137574.8|137663.5|137573.5|137670.2|137580.2|137656.7|137566.7|28
1623843540000|2021-06-16 11:39:00|137664.2|137574.2|137678.8|137588.8|137678.8|137588.8|137663.6|137573.6|19
1623843550000|2021-06-16 11:39:10|137686.1|137596.1|137670.2|137580.2|137686.1|137596.1|137669.4|137579.4|26
1623843560000|2021-06-16 11:39:20|137669.7|137579.7|137656.7|137566.7|137673.2|137583.2|137655.7|137565.7|20
1623843570000|2021-06-16 11:39:30|137656.4|137566.4|137655.8|137565.8|137662.9|137572.9|137651.5|137561.5|20
1623843580000|2021-06-16 11:39:40|137656.2|137566.2|137680.7|137590.7|137687.6|137597.6|137655.3|137565.3|24
1623843590000|2021-06-16 11:39:50|137687.3|137597.3|137682.8|137592.8|137687.3|137597.3|137682.6|137592.6|12
1623843600000|2021-06-16 11:40:00|137684.1|137594.1|137685.2|137595.2|137686|137596|137682.9|137592.9|15
1623843610000|2021-06-16 11:40:10|137684.9|137594.9|137685.1|137595.1|137685.2|137595.2|137683.7|137593.7|9
1623843620000|2021-06-16 11:40:20|137685.5|137595.5|137694.9|137604.9|137702.6|137612.6|137680.9|137590.9|29
1623843630000|2021-06-16 11:40:30|137692.2|137602.2|137695.5|137605.5|137700.6|137610.6|137690.1|137600.1|22
1623843640000|2021-06-16 11:40:40|137696.7|137606.7|137711.1|137621.1|137712.4|137622.4|137695.1|137605.1|18
1623843650000|2021-06-16 11:40:50|137710.7|137620.7|137717.9|137627.9|137717.9|137627.9|137708.8|137618.8|25
1623843660000|2021-06-16 11:41:00|137717.8|137627.8|137712.7|137622.7|137719.2|137629.2|137702.2|137612.2|22
1623843670000|2021-06-16 11:41:10|137715.2|137625.2|137676.3|137586.3|137715.5|137625.5|137673.9|137583.9|23
1623843680000|2021-06-16 11:41:20|137678.5|137588.5|137678.7|137588.7|137683.1|137593.1|137675.9|137585.9|16
1623843690000|2021-06-16 11:41:30|137679.3|137589.3|137689.1|137599.1|137692.4|137602.4|137667.8|137577.8|30
1623843700000|2021-06-16 11:41:40|137688.8|137598.8|137675.7|137585.7|137700.7|137610.7|137668.7|137578.7|31
1623843710000|2021-06-16 11:41:50|137678|137588|137708.1|137618.1|137711.9|137621.9|137675.4|137585.4|29
1623843720000|2021-06-16 11:42:00|137705.3|137615.3|137690.6|137600.6|137722.6|137632.6|137682.6|137592.6|29
1623843730000|2021-06-16 11:42:10|137687.2|137597.2|137678.4|137588.4|137690.5|137600.5|137676.7|137586.7|23
1623843740000|2021-06-16 11:42:20|137677.2|137587.2|137679.6|137589.6|137682.6|137592.6|137677.2|137587.2|20
1623843750000|2021-06-16 11:42:30|137680.1|137590.1|137690.7|137600.7|137694|137604|137669.5|137579.5|24
1623843760000|2021-06-16 11:42:40|137690.1|137600.1|137693.4|137603.4|137694.7|137604.7|137683.1|137593.1|22
1623843770000|2021-06-16 11:42:50|137692.6|137602.6|137692.4|137602.4|137694.4|137604.4|137688.4|137598.4|24
1623843780000|2021-06-16 11:43:00|137692.2|137602.2|137681.9|137591.9|137711.9|137621.9|137680.9|137590.9|22
1623843790000|2021-06-16 11:43:10|137678.8|137588.8|137680.5|137590.5|137681.9|137591.9|137678.6|137588.6|14
1623843800000|2021-06-16 11:43:20|137679.8|137589.8|137680.3|137590.3|137680.3|137590.3|137678.2|137588.2|8
1623843810000|2021-06-16 11:43:30|137679.8|137589.8|137694.2|137604.2|137697.6|137607.6|137679.2|137589.2|21
1623843820000|2021-06-16 11:43:40|137693.8|137603.8|137681.9|137591.9|137693.8|137603.8|137681.1|137591.1|22
1623843830000|2021-06-16 11:43:50|137682.6|137592.6|137682.4|137592.4|137688.1|137598.1|137682|137592|17
1623843840000|2021-06-16 11:44:00|137682.6|137592.6|137714.4|137624.4|137715.2|137625.2|137681.4|137591.4|34
1623843850000|2021-06-16 11:44:10|137714|137624|137713.4|137623.4|137714|137624|137709.5|137619.5|23
1623843860000|2021-06-16 11:44:20|137713.1|137623.1|137717.1|137627.1|137718.2|137628.2|137712.6|137622.6|22
1623843870000|2021-06-16 11:44:30|137716.7|137626.7|137719.7|137629.7|137730.5|137640.5|137715.1|137625.1|23
1623843880000|2021-06-16 11:44:40|137720|137630|137725.9|137635.9|137726.1|137636.1|137719.8|137629.8|20
1623843890000|2021-06-16 11:44:50|137725.3|137635.3|137738.5|137648.5|137739|137649|137720.5|137630.5|29
1623843900000|2021-06-16 11:45:00|137737.4|137647.4|137736.7|137646.7|137738.8|137648.8|137736.7|137646.7|18
1623843910000|2021-06-16 11:45:10|137737.2|137647.2|137730.9|137640.9|137738.8|137648.8|137730.9|137640.9|18
1623843920000|2021-06-16 11:45:20|137732.5|137642.5|137732.4|137642.4|137734.4|137644.4|137728.6|137638.6|22
1623843930000|2021-06-16 11:45:30|137735.3|137645.3|137718.1|137628.1|137735.3|137645.3|137711.9|137621.9|30
1623843940000|2021-06-16 11:45:40|137714.5|137624.5|137721.3|137631.3|137726|137636|137711.2|137621.2|34
1623843950000|2021-06-16 11:45:50|137721.7|137631.7|137720.7|137630.7|137726.8|137636.8|137720.3|137630.3|29
1623843960000|2021-06-16 11:46:00|137726.7|137636.7|137724.8|137634.8|137728.2|137638.2|137721.2|137631.2|25
1623843970000|2021-06-16 11:46:10|137724.9|137634.9|137727.9|137637.9|137729.4|137639.4|137724.2|137634.2|24
1623843980000|2021-06-16 11:46:20|137727.4|137637.4|137724.9|137634.9|137731.3|137641.3|137724.9|137634.9|21
1623843990000|2021-06-16 11:46:30|137730.2|137640.2|137729.6|137639.6|137731.2|137641.2|137723.1|137633.1|22
1623844000000|2021-06-16 11:46:40|137729.1|137639.1|137726.9|137636.9|137729.1|137639.1|137720.9|137630.9|27
1623844010000|2021-06-16 11:46:50|137725.2|137635.2|137720.5|137630.5|137726.8|137636.8|137717.2|137627.2|24
1623844020000|2021-06-16 11:47:00|137716.4|137626.4|137660.4|137570.4|137716.9|137626.9|137660.4|137570.4|27
1623844030000|2021-06-16 11:47:10|137661.4|137571.4|137630.1|137540.1|137661.4|137571.4|137625.5|137535.5|25
1623844040000|2021-06-16 11:47:20|137629.6|137539.6|137634.1|137544.1|137638.5|137548.5|137629.6|137539.6|26
1623844050000|2021-06-16 11:47:30|137636.6|137546.6|137657.7|137567.7|137659.9|137569.9|137636.6|137546.6|32
1623844060000|2021-06-16 11:47:40|137661.7|137571.7|137634.9|137544.9|137670.5|137580.5|137633.5|137543.5|28
1623844070000|2021-06-16 11:47:50|137635.7|137545.7|137637.7|137547.7|137649.8|137559.8|137635.7|137545.7|26
1623844080000|2021-06-16 11:48:00|137637.9|137547.9|137637|137547|137651.4|137561.4|137634.7|137544.7|28
1623844090000|2021-06-16 11:48:10|137638.1|137548.1|137638.1|137548.1|137639.6|137549.6|137637.1|137547.1|14
1623844100000|2021-06-16 11:48:20|137638.3|137548.3|137638.6|137548.6|137639.9|137549.9|137637|137547|18
1623844110000|2021-06-16 11:48:30|137638.4|137548.4|137637.7|137547.7|137638.4|137548.4|137635.4|137545.4|20
1623844120000|2021-06-16 11:48:40|137638.3|137548.3|137639.3|137549.3|137640.1|137550.1|137637.1|137547.1|19
1623844130000|2021-06-16 11:48:50|137638.2|137548.2|137612.1|137522.1|137640.3|137550.3|137604.3|137514.3|26
1623844140000|2021-06-16 11:49:00|137614.1|137524.1|137593.2|137503.2|137622|137532|137589.3|137499.3|26
1623844150000|2021-06-16 11:49:10|137597.4|137507.4|137593.2|137503.2|137599.2|137509.2|137587.4|137497.4|34
1623844160000|2021-06-16 11:49:20|137599.4|137509.4|137589|137499|137599.4|137509.4|137587.8|137497.8|33
1623844170000|2021-06-16 11:49:30|137589.2|137499.2|137577.8|137487.8|137589.2|137499.2|137574.5|137484.5|25
1623844180000|2021-06-16 11:49:40|137577.3|137487.3|137569.1|137479.1|137577.5|137487.5|137567.7|137477.7|20
1623844190000|2021-06-16 11:49:50|137568|137478|137566.2|137476.2|137572.5|137482.5|137552.4|137462.4|25
1623844200000|2021-06-16 11:50:00|137566.8|137476.8|137557.3|137467.3|137566.8|137476.8|137556.7|137466.7|28
1623844210000|2021-06-16 11:50:10|137556.9|137466.9|137559.3|137469.3|137559.8|137469.8|137553|137463|26
1623844220000|2021-06-16 11:50:20|137559|137469|137551.2|137461.2|137559.1|137469.1|137539.9|137449.9|23
1623844230000|2021-06-16 11:50:30|137551.6|137461.6|137555.5|137465.5|137557.8|137467.8|137549.3|137459.3|18
1623844240000|2021-06-16 11:50:40|137553.7|137463.7|137542.8|137452.8|137557.4|137467.4|137542.2|137452.2|26
1623844250000|2021-06-16 11:50:50|137546|137456|137540.7|137450.7|137546|137456|137540.6|137450.6|21
1623844260000|2021-06-16 11:51:00|137540.3|137450.3|137537.3|137447.3|137540.5|137450.5|137536.2|137446.2|25
1623844270000|2021-06-16 11:51:10|137537.4|137447.4|137541.3|137451.3|137542.8|137452.8|137537.3|137447.3|15
1623844280000|2021-06-16 11:51:20|137541.2|137451.2|137539.3|137449.3|137542.7|137452.7|137537.8|137447.8|17
1623844290000|2021-06-16 11:51:30|137538.8|137448.8|137564.9|137474.9|137571.7|137481.7|137538.8|137448.8|33
1623844300000|2021-06-16 11:51:40|137565|137475|137545.4|137455.4|137565|137475|137542.8|137452.8|35
1623844310000|2021-06-16 11:51:50|137548.9|137458.9|137553.6|137463.6|137557.8|137467.8|137544.1|137454.1|29
1623844320000|2021-06-16 11:52:00|137553.5|137463.5|137558.7|137468.7|137558.7|137468.7|137549|137459|29
1623844330000|2021-06-16 11:52:10|137565.3|137475.3|137579.3|137489.3|137579.3|137489.3|137558.9|137468.9|37
1623844340000|2021-06-16 11:52:20|137578|137488|137564|137474|137578.5|137488.5|137564|137474|32
1623844350000|2021-06-16 11:52:30|137567.1|137477.1|137566.1|137476.1|137570.4|137480.4|137558.8|137468.8|30
1623844360000|2021-06-16 11:52:40|137567.8|137477.8|137572.3|137482.3|137573.9|137483.9|137558.5|137468.5|35
1623844370000|2021-06-16 11:52:50|137571|137481|137575.3|137485.3|137579.7|137489.7|137566.3|137476.3|26
1623844380000|2021-06-16 11:53:00|137579.9|137489.9|137582.2|137492.2|137582.4|137492.4|137573.1|137483.1|19
1623844390000|2021-06-16 11:53:10|137583.2|137493.2|137583.5|137493.5|137586.2|137496.2|137579.2|137489.2|27
1623844400000|2021-06-16 11:53:20|137582.7|137492.7|137568.8|137478.8|137585.7|137495.7|137559.4|137469.4|29
1623844410000|2021-06-16 11:53:30|137570.6|137480.6|137574.9|137484.9|137578.7|137488.7|137563.8|137473.8|33
1623844420000|2021-06-16 11:53:40|137574.5|137484.5|137573.6|137483.6|137574.9|137484.9|137565.1|137475.1|25
1623844430000|2021-06-16 11:53:50|137573.8|137483.8|137578.5|137488.5|137578.5|137488.5|137569|137479|22
1623844440000|2021-06-16 11:54:00|137577.7|137487.7|137558.3|137468.3|137578.7|137488.7|137558.2|137468.2|28
1623844450000|2021-06-16 11:54:10|137559.8|137469.8|137575.7|137485.7|137576.9|137486.9|137555|137465|25
1623844460000|2021-06-16 11:54:20|137574.1|137484.1|137571.5|137481.5|137577.3|137487.3|137570.8|137480.8|21
1623844470000|2021-06-16 11:54:30|137569.3|137479.3|137556.9|137466.9|137569.3|137479.3|137546.9|137456.9|29
1623844480000|2021-06-16 11:54:40|137556.7|137466.7|137572.6|137482.6|137574|137484|137554.2|137464.2|27
1623844490000|2021-06-16 11:54:50|137572.4|137482.4|137567.2|137477.2|137574.2|137484.2|137564.3|137474.3|24
1623844500000|2021-06-16 11:55:00|137567.3|137477.3|137551|137461|137572.7|137482.7|137551|137461|34
1623844510000|2021-06-16 11:55:10|137555.5|137465.5|137561.2|137471.2|137562.5|137472.5|137555.5|137465.5|28
1623844520000|2021-06-16 11:55:20|137560.5|137470.5|137574.6|137484.6|137580.9|137490.9|137560.5|137470.5|32
1623844530000|2021-06-16 11:55:30|137575.2|137485.2|137576|137486|137576.5|137486.5|137574.1|137484.1|24
1623844540000|2021-06-16 11:55:40|137575.5|137485.5|137569.8|137479.8|137576.6|137486.6|137567.9|137477.9|34
1623844550000|2021-06-16 11:55:50|137572.5|137482.5|137573.4|137483.4|137583.1|137493.1|137571.3|137481.3|37
1623844560000|2021-06-16 11:56:00|137575.9|137485.9|137575.9|137485.9|137578.2|137488.2|137573.6|137483.6|23
1623844570000|2021-06-16 11:56:10|137574.9|137484.9|137583.1|137493.1|137583.5|137493.5|137573.6|137483.6|30
1623844580000|2021-06-16 11:56:20|137583.7|137493.7|137583.2|137493.2|137586.1|137496.1|137583|137493|23
1623844590000|2021-06-16 11:56:30|137582.8|137492.8|137577.9|137487.9|137591.7|137501.7|137564.9|137474.9|28
1623844600000|2021-06-16 11:56:40|137577.3|137487.3|137569.5|137479.5|137577.7|137487.7|137562.9|137472.9|24
1623844610000|2021-06-16 11:56:50|137561.2|137471.2|137556.4|137466.4|137568.3|137478.3|137553.4|137463.4|34
1623844620000|2021-06-16 11:57:00|137555.4|137465.4|137554.7|137464.7|137558.1|137468.1|137553|137463|21
1623844630000|2021-06-16 11:57:10|137554.5|137464.5|137559.7|137469.7|137559.7|137469.7|137551.9|137461.9|25
1623844640000|2021-06-16 11:57:20|137559.9|137469.9|137547.9|137457.9|137566.8|137476.8|137546.6|137456.6|35
1623844650000|2021-06-16 11:57:30|137549|137459|137555|137465|137556.1|137466.1|137541.7|137451.7|36
1623844660000|2021-06-16 11:57:40|137554|137464|137557.3|137467.3|137560.6|137470.6|137552.4|137462.4|28
1623844670000|2021-06-16 11:57:50|137557.2|137467.2|137558.7|137468.7|137558.7|137468.7|137555.6|137465.6|21
1623844680000|2021-06-16 11:58:00|137558.3|137468.3|137556|137466|137559.6|137469.6|137548.4|137458.4|29
1623844690000|2021-06-16 11:58:10|137554.4|137464.4|137556.7|137466.7|137557.1|137467.1|137534.3|137444.3|34
1623844700000|2021-06-16 11:58:20|137556.3|137466.3|137567.1|137477.1|137569.6|137479.6|137547.9|137457.9|34
1623844710000|2021-06-16 11:58:30|137567.8|137477.8|137577.4|137487.4|137578.6|137488.6|137564.5|137474.5|30
1623844720000|2021-06-16 11:58:40|137577.3|137487.3|137581.4|137491.4|137582.4|137492.4|137568.7|137478.7|25
1623844730000|2021-06-16 11:58:50|137580.5|137490.5|137585.4|137495.4|137587.1|137497.1|137580.5|137490.5|19
1623844740000|2021-06-16 11:59:00|137584.8|137494.8|137577.6|137487.6|137586|137496|137577.1|137487.1|16
1623844750000|2021-06-16 11:59:10|137578|137488|137580.8|137490.8|137581.8|137491.8|137578|137488|19
1623844760000|2021-06-16 11:59:20|137580.6|137490.6|137581.8|137491.8|137583.9|137493.9|137579.3|137489.3|20
1623844770000|2021-06-16 11:59:30|137582.4|137492.4|137584.6|137494.6|137584.7|137494.7|137582.4|137492.4|23
1623844780000|2021-06-16 11:59:40|137581.4|137491.4|137584.3|137494.3|137584.3|137494.3|137571.5|137481.5|31
1623844790000|2021-06-16 11:59:50|137583.1|137493.1|137598.5|137508.5|137602|137512|137583.1|137493.1|32
1623844800000|2021-06-16 12:00:00|137597.5|137507.5|137594.8|137504.8|137611|137521|137594.5|137504.5|26
1623844810000|2021-06-16 12:00:10|137593.8|137503.8|137586.8|137496.8|137595.1|137505.1|137586.8|137496.8|26
1623844820000|2021-06-16 12:00:20|137590|137500|137592.2|137502.2|137594.3|137504.3|137587.4|137497.4|24
1623844830000|2021-06-16 12:00:30|137590.9|137500.9|137590.6|137500.6|137597.2|137507.2|137586.6|137496.6|29
1623844840000|2021-06-16 12:00:40|137589.3|137499.3|137582.3|137492.3|137589.3|137499.3|137580.6|137490.6|23
1623844850000|2021-06-16 12:00:50|137582.2|137492.2|137581.9|137491.9|137583.6|137493.6|137576.8|137486.8|18
1623844860000|2021-06-16 12:01:00|137581.6|137491.6|137578.6|137488.6|137581.8|137491.8|137578.5|137488.5|23
1623844870000|2021-06-16 12:01:10|137579.1|137489.1|137555.9|137465.9|137579.8|137489.8|137553.5|137463.5|25
1623844880000|2021-06-16 12:01:20|137554|137464|137550.2|137460.2|137558.1|137468.1|137549.6|137459.6|28
1623844890000|2021-06-16 12:01:30|137565.7|137475.7|137553.3|137463.3|137567.8|137477.8|137550|137460|25
1623844900000|2021-06-16 12:01:40|137555.7|137465.7|137521.2|137431.2|137556.8|137466.8|137517.5|137427.5|30
1623844910000|2021-06-16 12:01:50|137520.8|137430.8|137519.7|137429.7|137521.9|137431.9|137518.5|137428.5|21
1623844920000|2021-06-16 12:02:00|137520.3|137430.3|137492.1|137402.1|137520.7|137430.7|137468.5|137378.5|28
1623844930000|2021-06-16 12:02:10|137491.9|137401.9|137512.9|137422.9|137512.9|137422.9|137483.1|137393.1|31
1623844940000|2021-06-16 12:02:20|137512.7|137422.7|137498.4|137408.4|137517.8|137427.8|137498.4|137408.4|28
1623844950000|2021-06-16 12:02:30|137502.3|137412.3|137495.2|137405.2|137502.7|137412.7|137495.2|137405.2|27
1623844960000|2021-06-16 12:02:40|137498.5|137408.5|137488|137398|137498.5|137408.5|137486|137396|26
1623844970000|2021-06-16 12:02:50|137487.8|137397.8|137485.4|137395.4|137489|137399|137483.8|137393.8|27
1623844980000|2021-06-16 12:03:00|137481.1|137391.1|137483.2|137393.2|137489.2|137399.2|137479.4|137389.4|26
1623844990000|2021-06-16 12:03:10|137480.1|137390.1|137466.7|137376.7|137480.1|137390.1|137463.4|137373.4|24
1623845000000|2021-06-16 12:03:20|137466.3|137376.3|137466.5|137376.5|137467.7|137377.7|137463.9|137373.9|16
1623845010000|2021-06-16 12:03:30|137464.7|137374.7|137461.4|137371.4|137468.3|137378.3|137461.1|137371.1|24
1623845020000|2021-06-16 12:03:40|137462.5|137372.5|137457.1|137367.1|137462.5|137372.5|137457.1|137367.1|22
1623845030000|2021-06-16 12:03:50|137457.3|137367.3|137460.9|137370.9|137460.9|137370.9|137457.3|137367.3|16
1623845040000|2021-06-16 12:04:00|137461.2|137371.2|137459.2|137369.2|137461.8|137371.8|137456.4|137366.4|21
1623845050000|2021-06-16 12:04:10|137459.1|137369.1|137466.9|137376.9|137467.5|137377.5|137459.1|137369.1|21
1623845060000|2021-06-16 12:04:20|137465.3|137375.3|137463.6|137373.6|137465.3|137375.3|137463.4|137373.4|11
1623845070000|2021-06-16 12:04:30|137463.5|137373.5|137466.6|137376.6|137466.6|137376.6|137463.5|137373.5|15
1623845080000|2021-06-16 12:04:40|137464.6|137374.6|137458.5|137368.5|137466|137376|137456.5|137366.5|15
1623845090000|2021-06-16 12:04:50|137459.2|137369.2|137467.6|137377.6|137468.8|137378.8|137457|137367|25
1623845100000|2021-06-16 12:05:00|137461.3|137371.3|137457.1|137367.1|137463.3|137373.3|137456.8|137366.8|22
1623845110000|2021-06-16 12:05:10|137457.5|137367.5|137455.7|137365.7|137461.3|137371.3|137436|137346|26
1623845120000|2021-06-16 12:05:20|137457.5|137367.5|137457.2|137367.2|137465|137375|137457.2|137367.2|18
1623845130000|2021-06-16 12:05:30|137458.1|137368.1|137454|137364|137458.1|137368.1|137454|137364|15
1623845140000|2021-06-16 12:05:40|137457.8|137367.8|137457.2|137367.2|137458.5|137368.5|137453.7|137363.7|13
1623845150000|2021-06-16 12:05:50|137458|137368|137461.1|137371.1|137462.5|137372.5|137457.2|137367.2|20
1623845160000|2021-06-16 12:06:00|137461.2|137371.2|137461.2|137371.2|137461.9|137371.9|137450.6|137360.6|24
1623845170000|2021-06-16 12:06:10|137461.1|137371.1|137460.7|137370.7|137461.1|137371.1|137456.1|137366.1|13
1623845180000|2021-06-16 12:06:20|137461.1|137371.1|137461.8|137371.8|137462.8|137372.8|137458.6|137368.6|15
1623845190000|2021-06-16 12:06:30|137462.1|137372.1|137453.8|137363.8|137462.3|137372.3|137453.8|137363.8|15
1623845200000|2021-06-16 12:06:40|137453.5|137363.5|137454.2|137364.2|137458.4|137368.4|137453.5|137363.5|9
1623845210000|2021-06-16 12:06:50|137454.8|137364.8|137456.7|137366.7|137458.9|137368.9|137454.5|137364.5|11
1623845220000|2021-06-16 12:07:00|137456.8|137366.8|137457.2|137367.2|137460.9|137370.9|137453.6|137363.6|15
1623845230000|2021-06-16 12:07:10|137457.6|137367.6|137458|137368|137461|137371|137456.6|137366.6|18
1623845240000|2021-06-16 12:07:20|137457.4|137367.4|137455.9|137365.9|137460.1|137370.1|137455.7|137365.7|16
1623845250000|2021-06-16 12:07:30|137455.7|137365.7|137457.5|137367.5|137460.2|137370.2|137455.7|137365.7|9
1623845260000|2021-06-16 12:07:40|137455.6|137365.6|137448.8|137358.8|137456|137366|137448.2|137358.2|10
1623845270000|2021-06-16 12:07:50|137447.9|137357.9|137464.1|137374.1|137465.1|137375.1|137441.9|137351.9|20
1623845280000|2021-06-16 12:08:00|137464.2|137374.2|137465.6|137375.6|137465.6|137375.6|137463.9|137373.9|10
1623845290000|2021-06-16 12:08:10|137465|137375|137461.9|137371.9|137465|137375|137459.9|137369.9|14
1623845300000|2021-06-16 12:08:20|137462.5|137372.5|137460.6|137370.6|137463.6|137373.6|137457.6|137367.6|11
1623845310000|2021-06-16 12:08:30|137460.3|137370.3|137464.9|137374.9|137466.8|137376.8|137458.7|137368.7|13
1623845320000|2021-06-16 12:08:40|137464.7|137374.7|137472.3|137382.3|137474.4|137384.4|137464.3|137374.3|14
1623845330000|2021-06-16 12:08:50|137473.9|137383.9|137468.5|137378.5|137474|137384|137467.4|137377.4|25
1623845340000|2021-06-16 12:09:00|137468.9|137378.9|137472.7|137382.7|137474.7|137384.7|137466.3|137376.3|30
1623845350000|2021-06-16 12:09:10|137472.5|137382.5|137477|137387|137477|137387|137472.5|137382.5|19
1623845360000|2021-06-16 12:09:20|137476.9|137386.9|137477.1|137387.1|137478.8|137388.8|137475.7|137385.7|19
1623845370000|2021-06-16 12:09:30|137479|137389|137495.8|137405.8|137498.8|137408.8|137479|137389|26
1623845380000|2021-06-16 12:09:40|137492.5|137402.5|137496.5|137406.5|137497.2|137407.2|137491.6|137401.6|25
1623845390000|2021-06-16 12:09:50|137497.1|137407.1|137491.9|137401.9|137497.1|137407.1|137491.1|137401.1|30
1623845400000|2021-06-16 12:10:00|137492|137402|137488.9|137398.9|137494.2|137404.2|137484.1|137394.1|24
1623845410000|2021-06-16 12:10:10|137488|137398|137481.9|137391.9|137488.5|137398.5|137479|137389|25
1623845420000|2021-06-16 12:10:20|137481.3|137391.3|137481.8|137391.8|137486.4|137396.4|137479.1|137389.1|22
1623845430000|2021-06-16 12:10:30|137482.7|137392.7|137461.8|137371.8|137482.7|137392.7|137460.8|137370.8|28
1623845440000|2021-06-16 12:10:40|137460.8|137370.8|137461.1|137371.1|137464.4|137374.4|137450|137360|30
1623845450000|2021-06-16 12:10:50|137459.7|137369.7|137460.2|137370.2|137464.1|137374.1|137457.7|137367.7|21
1623845460000|2021-06-16 12:11:00|137459.3|137369.3|137455.9|137365.9|137466|137376|137452.8|137362.8|24
1623845470000|2021-06-16 12:11:10|137456.1|137366.1|137460.6|137370.6|137461|137371|137456.1|137366.1|19
1623845480000|2021-06-16 12:11:20|137460.3|137370.3|137461.6|137371.6|137462.8|137372.8|137460.3|137370.3|12
1623845490000|2021-06-16 12:11:30|137461.4|137371.4|137459.7|137369.7|137462.3|137372.3|137459.4|137369.4|15
1623845500000|2021-06-16 12:11:40|137458.7|137368.7|137458.2|137368.2|137460.5|137370.5|137458.2|137368.2|20
1623845510000|2021-06-16 12:11:50|137458.3|137368.3|137460|137370|137461.4|137371.4|137458.3|137368.3|12
1623845520000|2021-06-16 12:12:00|137460.9|137370.9|137456.4|137366.4|137462|137372|137450.6|137360.6|23
1623845530000|2021-06-16 12:12:10|137456.3|137366.3|137463.3|137373.3|137466.9|137376.9|137456.2|137366.2|28
1623845540000|2021-06-16 12:12:20|137460.9|137370.9|137464.3|137374.3|137467|137377|137458.3|137368.3|21
1623845550000|2021-06-16 12:12:30|137464.4|137374.4|137468.8|137378.8|137470.5|137380.5|137464.4|137374.4|21
1623845560000|2021-06-16 12:12:40|137464.6|137374.6|137461.7|137371.7|137468.9|137378.9|137458.7|137368.7|26
1623845570000|2021-06-16 12:12:50|137465.8|137375.8|137467.8|137377.8|137469.7|137379.7|137464.4|137374.4|24
1623845580000|2021-06-16 12:13:00|137468.4|137378.4|137476.7|137386.7|137487.8|137397.8|137468.4|137378.4|23
1623845590000|2021-06-16 12:13:10|137477.1|137387.1|137474.8|137384.8|137478.9|137388.9|137472.7|137382.7|23
1623845600000|2021-06-16 12:13:20|137475.8|137385.8|137469.4|137379.4|137475.9|137385.9|137466.8|137376.8|22
1623845610000|2021-06-16 12:13:30|137469.9|137379.9|137472.6|137382.6|137474|137384|137467.8|137377.8|24
1623845620000|2021-06-16 12:13:40|137472.2|137382.2|137469.3|137379.3|137472.4|137382.4|137468|137378|21
1623845630000|2021-06-16 12:13:50|137469.2|137379.2|137456.4|137366.4|137474|137384|137456.4|137366.4|20
1623845640000|2021-06-16 12:14:00|137457.4|137367.4|137457.7|137367.7|137459.6|137369.6|137454.5|137364.5|30
1623845650000|2021-06-16 12:14:10|137458.6|137368.6|137457.9|137367.9|137461.3|137371.3|137456.1|137366.1|27
1623845660000|2021-06-16 12:14:20|137463.4|137373.4|137462.6|137372.6|137463.4|137373.4|137457.3|137367.3|25
1623845670000|2021-06-16 12:14:30|137463.1|137373.1|137461.2|137371.2|137465.7|137375.7|137460|137370|16
1623845680000|2021-06-16 12:14:40|137460.2|137370.2|137460.2|137370.2|137461.6|137371.6|137459.2|137369.2|15
1623845690000|2021-06-16 12:14:50|137459.9|137369.9|137458.3|137368.3|137464.4|137374.4|137457.2|137367.2|18
1623845700000|2021-06-16 12:15:00|137459.1|137369.1|137472.4|137382.4|137473.8|137383.8|137455.7|137365.7|29
1623845710000|2021-06-16 12:15:10|137471.7|137381.7|137471.8|137381.8|137475.7|137385.7|137470.9|137380.9|25
1623845720000|2021-06-16 12:15:20|137470|137380|137470.9|137380.9|137472.7|137382.7|137469.4|137379.4|22
1623845730000|2021-06-16 12:15:30|137471.8|137381.8|137472.9|137382.9|137473.1|137383.1|137469.5|137379.5|21
1623845740000|2021-06-16 12:15:40|137472.3|137382.3|137470.7|137380.7|137472.7|137382.7|137470.2|137380.2|16
1623845750000|2021-06-16 12:15:50|137470.9|137380.9|137456.1|137366.1|137472.5|137382.5|137454.7|137364.7|26
1623845760000|2021-06-16 12:16:00|137457.5|137367.5|137457.1|137367.1|137459.3|137369.3|137456.1|137366.1|13
1623845770000|2021-06-16 12:16:10|137457|137367|137460.6|137370.6|137461.1|137371.1|137455.5|137365.5|15
1623845780000|2021-06-16 12:16:20|137460.7|137370.7|137459.5|137369.5|137460.7|137370.7|137458.5|137368.5|19
1623845790000|2021-06-16 12:16:30|137460.7|137370.7|137461.1|137371.1|137461.9|137371.9|137460.5|137370.5|18
1623845800000|2021-06-16 12:16:40|137460.4|137370.4|137463.9|137373.9|137464.6|137374.6|137460.4|137370.4|19
1623845810000|2021-06-16 12:16:50|137462.5|137372.5|137463.9|137373.9|137464.8|137374.8|137462.4|137372.4|19
1623845820000|2021-06-16 12:17:00|137464.8|137374.8|137459.6|137369.6|137464.8|137374.8|137458.3|137368.3|14
1623845830000|2021-06-16 12:17:10|137459.9|137369.9|137459.3|137369.3|137461.1|137371.1|137458.6|137368.6|20
1623845840000|2021-06-16 12:17:20|137460.4|137370.4|137460.1|137370.1|137460.4|137370.4|137459.1|137369.1|8
1623845850000|2021-06-16 12:17:30|137462.6|137372.6|137463|137373|137463.9|137373.9|137462.3|137372.3|20
1623845860000|2021-06-16 12:17:40|137462.8|137372.8|137457.5|137367.5|137469.9|137379.9|137457.5|137367.5|22
1623845870000|2021-06-16 12:17:50|137458.4|137368.4|137457.7|137367.7|137460.8|137370.8|137455.7|137365.7|24
1623845880000|2021-06-16 12:18:00|137462.1|137372.1|137463.2|137373.2|137463.3|137373.3|137458.1|137368.1|15
1623845890000|2021-06-16 12:18:10|137462.1|137372.1|137474.4|137384.4|137481.5|137391.5|137454.9|137364.9|23
1623845900000|2021-06-16 12:18:20|137472.7|137382.7|137476|137386|137478.8|137388.8|137472.6|137382.6|23
1623845910000|2021-06-16 12:18:30|137476.1|137386.1|137475.8|137385.8|137476.5|137386.5|137474.2|137384.2|29
1623845920000|2021-06-16 12:18:40|137474.1|137384.1|137477.9|137387.9|137477.9|137387.9|137473.7|137383.7|29
1623845930000|2021-06-16 12:18:50|137478|137388|137500.2|137410.2|137502.4|137412.4|137477.6|137387.6|33
1623845940000|2021-06-16 12:19:00|137502.2|137412.2|137467.8|137377.8|137502.2|137412.2|137466.4|137376.4|27
1623845950000|2021-06-16 12:19:10|137471.2|137381.2|137460.5|137370.5|137471.2|137381.2|137456.6|137366.6|23
1623845960000|2021-06-16 12:19:20|137461.8|137371.8|137460|137370|137463.2|137373.2|137456.3|137366.3|27
1623845970000|2021-06-16 12:19:30|137461.2|137371.2|137461.4|137371.4|137466.7|137376.7|137456.4|137366.4|33
1623845980000|2021-06-16 12:19:40|137465|137375|137468.4|137378.4|137472.2|137382.2|137460.9|137370.9|26
1623845990000|2021-06-16 12:19:50|137468.1|137378.1|137472.2|137382.2|137472.6|137382.6|137468.1|137378.1|18
1623846000000|2021-06-16 12:20:00|137470.7|137380.7|137484.8|137394.8|137484.8|137394.8|137470.7|137380.7|25
1623846010000|2021-06-16 12:20:10|137481.9|137391.9|137483.8|137393.8|137489.9|137399.9|137481.9|137391.9|33
1623846020000|2021-06-16 12:20:20|137484.6|137394.6|137478.1|137388.1|137484.6|137394.6|137474.3|137384.3|35
1623846030000|2021-06-16 12:20:30|137475.4|137385.4|137475.9|137385.9|137483.5|137393.5|137473.1|137383.1|30
1623846040000|2021-06-16 12:20:40|137475.4|137385.4|137478|137388|137478|137388|137474.4|137384.4|26
1623846050000|2021-06-16 12:20:50|137475.8|137385.8|137473.2|137383.2|137478.6|137388.6|137472.3|137382.3|34
1623846060000|2021-06-16 12:21:00|137474.4|137384.4|137477.5|137387.5|137483.1|137393.1|137474.4|137384.4|34
1623846070000|2021-06-16 12:21:10|137478.4|137388.4|137477|137387|137478.4|137388.4|137476.2|137386.2|19
1623846080000|2021-06-16 12:21:20|137477.6|137387.6|137476.6|137386.6|137480|137390|137476.6|137386.6|14
1623846090000|2021-06-16 12:21:30|137480.4|137390.4|137471.2|137381.2|137482.2|137392.2|137468.3|137378.3|24
1623846100000|2021-06-16 12:21:40|137470.4|137380.4|137475|137385|137475.3|137385.3|137469.9|137379.9|23
1623846110000|2021-06-16 12:21:50|137474.7|137384.7|137482.8|137392.8|137490.9|137400.9|137471.8|137381.8|26
1623846120000|2021-06-16 12:22:00|137477.4|137387.4|137473.6|137383.6|137487.1|137397.1|137472.8|137382.8|31
1623846130000|2021-06-16 12:22:10|137474.3|137384.3|137473.9|137383.9|137480.4|137390.4|137470.8|137380.8|23
1623846140000|2021-06-16 12:22:20|137473.5|137383.5|137469.7|137379.7|137473.5|137383.5|137466.5|137376.5|22
1623846150000|2021-06-16 12:22:30|137468.7|137378.7|137469.7|137379.7|137477|137387|137466.6|137376.6|26
1623846160000|2021-06-16 12:22:40|137469.5|137379.5|137470.5|137380.5|137477.1|137387.1|137467.7|137377.7|25
1623846170000|2021-06-16 12:22:50|137471.1|137381.1|137480.2|137390.2|137480.9|137390.9|137470.5|137380.5|27
1623846180000|2021-06-16 12:23:00|137478.8|137388.8|137480.4|137390.4|137484.2|137394.2|137474.9|137384.9|29
1623846190000|2021-06-16 12:23:10|137480.1|137390.1|137483.7|137393.7|137483.7|137393.7|137478.7|137388.7|19
1623846200000|2021-06-16 12:23:20|137484.3|137394.3|137486.3|137396.3|137489.6|137399.6|137481.3|137391.3|29
1623846210000|2021-06-16 12:23:30|137486.6|137396.6|137479.7|137389.7|137486.6|137396.6|137478.6|137388.6|25
1623846220000|2021-06-16 12:23:40|137480.7|137390.7|137484.4|137394.4|137497.4|137407.4|137480.7|137390.7|31
1623846230000|2021-06-16 12:23:50|137487|137397|137489.9|137399.9|137489.9|137399.9|137484.4|137394.4|22
1623846240000|2021-06-16 12:24:00|137489.8|137399.8|137489.6|137399.6|137494.1|137404.1|137485.9|137395.9|27
1623846250000|2021-06-16 12:24:10|137490.5|137400.5|137506.9|137416.9|137506.9|137416.9|137490.4|137400.4|25
1623846260000|2021-06-16 12:24:20|137501.4|137411.4|137517.1|137427.1|137527.2|137437.2|137501.4|137411.4|33
1623846270000|2021-06-16 12:24:30|137516.5|137426.5|137508.4|137418.4|137521.4|137431.4|137507.3|137417.3|24
1623846280000|2021-06-16 12:24:40|137510.6|137420.6|137517|137427|137523.5|137433.5|137509.2|137419.2|30
1623846290000|2021-06-16 12:24:50|137516.9|137426.9|137505.4|137415.4|137531.2|137441.2|137502.5|137412.5|26
1623846300000|2021-06-16 12:25:00|137503.1|137413.1|137500.8|137410.8|137508.8|137418.8|137499.1|137409.1|31
1623846310000|2021-06-16 12:25:10|137500|137410|137503.7|137413.7|137504.5|137414.5|137493.9|137403.9|27
1623846320000|2021-06-16 12:25:20|137505.9|137415.9|137502.5|137412.5|137506|137416|137500.3|137410.3|22
1623846330000|2021-06-16 12:25:30|137502.6|137412.6|137499.1|137409.1|137503.3|137413.3|137496.1|137406.1|27
1623846340000|2021-06-16 12:25:40|137499.2|137409.2|137496.2|137406.2|137500.3|137410.3|137495.5|137405.5|24
1623846350000|2021-06-16 12:25:50|137497.6|137407.6|137503.1|137413.1|137510.2|137420.2|137496.2|137406.2|26
1623846360000|2021-06-16 12:26:00|137502.6|137412.6|137503.2|137413.2|137511.4|137421.4|137502.6|137412.6|22
1623846370000|2021-06-16 12:26:10|137503.7|137413.7|137508.8|137418.8|137509.8|137419.8|137501.9|137411.9|14
1623846380000|2021-06-16 12:26:20|137510.6|137420.6|137507.3|137417.3|137511.9|137421.9|137506.1|137416.1|17
1623846390000|2021-06-16 12:26:30|137506.7|137416.7|137503.9|137413.9|137508.7|137418.7|137503.9|137413.9|14
1623846400000|2021-06-16 12:26:40|137503.8|137413.8|137515.2|137425.2|137521.8|137431.8|137503.3|137413.3|22
1623846410000|2021-06-16 12:26:50|137514.4|137424.4|137514.8|137424.8|137517.4|137427.4|137512.5|137422.5|21
1623846420000|2021-06-16 12:27:00|137514.4|137424.4|137521.6|137431.6|137525|137435|137514.4|137424.4|19
1623846430000|2021-06-16 12:27:10|137520.7|137430.7|137522.9|137432.9|137524.5|137434.5|137520.4|137430.4|19
1623846440000|2021-06-16 12:27:20|137522.6|137432.6|137523.8|137433.8|137523.9|137433.9|137517|137427|23
1623846450000|2021-06-16 12:27:30|137523.2|137433.2|137520.8|137430.8|137523.8|137433.8|137520.4|137430.4|16
1623846460000|2021-06-16 12:27:40|137521.4|137431.4|137522.5|137432.5|137522.5|137432.5|137517|137427|12
1623846470000|2021-06-16 12:27:50|137522|137432|137525.7|137435.7|137528.1|137438.1|137517.9|137427.9|18
1623846480000|2021-06-16 12:28:00|137525|137435|137527.1|137437.1|137528.5|137438.5|137524.7|137434.7|21
1623846490000|2021-06-16 12:28:10|137528|137438|137525.3|137435.3|137529.2|137439.2|137522.8|137432.8|17
1623846500000|2021-06-16 12:28:20|137524.9|137434.9|137534|137444|137536.8|137446.8|137523.3|137433.3|17
1623846510000|2021-06-16 12:28:30|137532.6|137442.6|137532.6|137442.6|137533.1|137443.1|137531.4|137441.4|15
1623846520000|2021-06-16 12:28:40|137532.7|137442.7|137577|137487|137577|137487|137532.7|137442.7|27
1623846530000|2021-06-16 12:28:50|137573.8|137483.8|137597.4|137507.4|137601.2|137511.2|137569.2|137479.2|24
1623846540000|2021-06-16 12:29:00|137593.2|137503.2|137565.3|137475.3|137596.6|137506.6|137561.4|137471.4|30
1623846550000|2021-06-16 12:29:10|137563.4|137473.4|137562.7|137472.7|137583.9|137493.9|137557.7|137467.7|32
1623846560000|2021-06-16 12:29:20|137561.3|137471.3|137556.3|137466.3|137564.5|137474.5|137551.6|137461.6|35
1623846570000|2021-06-16 12:29:30|137553.8|137463.8|137563.5|137473.5|137563.5|137473.5|137551.5|137461.5|35
1623846580000|2021-06-16 12:29:40|137564.9|137474.9|137557.6|137467.6|137564.9|137474.9|137556.6|137466.6|20
1623846590000|2021-06-16 12:29:50|137544.5|137454.5|137543.6|137453.6|137567.8|137467.4|137520|137430|21
1623846600000|2021-06-16 12:30:00|137544.8|137454.8|137547.1|137457.1|137550.9|137460.9|137540.1|137450.1|23
1623846610000|2021-06-16 12:30:10|137546.4|137456.4|137548.8|137458.8|137549.9|137459.9|137545.2|137455.2|26
1623846620000|2021-06-16 12:30:20|137547.1|137457.1|137564.9|137474.9|137567.2|137477.2|137546.8|137456.8|25
1623846630000|2021-06-16 12:30:30|137564.7|137474.7|137551.6|137461.6|137564.7|137474.7|137550.9|137460.9|27
1623846640000|2021-06-16 12:30:40|137554.7|137464.7|137549.9|137459.9|137557|137467|137547.6|137457.6|28
1623846650000|2021-06-16 12:30:50|137549.2|137459.2|137585.7|137495.7|137585.7|137495.7|137547.2|137457.2|37
1623846660000|2021-06-16 12:31:00|137583.7|137493.7|137597|137507|137597.5|137507.5|137582.9|137492.9|22
1623846670000|2021-06-16 12:31:10|137596.1|137506.1|137585.5|137495.5|137596.1|137506.1|137584.7|137494.7|22
1623846680000|2021-06-16 12:31:20|137585|137495|137584.2|137494.2|137589.7|137499.7|137583.7|137493.7|19
1623846690000|2021-06-16 12:31:30|137585.4|137495.4|137581.8|137491.8|137586.6|137496.6|137581.8|137491.8|23
1623846700000|2021-06-16 12:31:40|137581.5|137491.5|137574.1|137484.1|137581.5|137491.5|137572.2|137482.2|26
1623846710000|2021-06-16 12:31:50|137573.5|137483.5|137580|137490|137580.1|137490.1|137573.5|137483.5|20
1623846720000|2021-06-16 12:32:00|137579|137489|137575.7|137485.7|137579.9|137489.9|137575.6|137485.6|22
1623846730000|2021-06-16 12:32:10|137575.8|137485.8|137579.9|137489.9|137579.9|137489.9|137575.8|137485.8|12
1623846740000|2021-06-16 12:32:20|137579.3|137489.3|137584|137494|137586.8|137496.8|137577.1|137487.1|29
1623846750000|2021-06-16 12:32:30|137585.2|137495.2|137588.1|137498.1|137590.4|137500.4|137585.1|137495.1|22
1623846760000|2021-06-16 12:32:40|137588.2|137498.2|137593.5|137503.5|137594.7|137504.7|137588.2|137498.2|20
1623846770000|2021-06-16 12:32:50|137593.9|137503.9|137622.1|137532.1|137622.1|137532.1|137592.1|137502.1|26
1623846780000|2021-06-16 12:33:00|137619.4|137529.4|137594.3|137504.3|137621.6|137531.6|137593.9|137503.9|34
1623846790000|2021-06-16 12:33:10|137593.9|137503.9|137594.1|137504.1|137595.7|137505.7|137591.2|137501.2|26
1623846800000|2021-06-16 12:33:20|137588.3|137498.3|137585.5|137495.5|137590.1|137500.1|137582.2|137492.2|35
1623846810000|2021-06-16 12:33:30|137584.5|137494.5|137580.7|137490.7|137584.5|137494.5|137578.3|137488.3|28
1623846820000|2021-06-16 12:33:40|137580.3|137490.3|137579.1|137489.1|137582.4|137492.4|137578.3|137488.3|20
1623846830000|2021-06-16 12:33:50|137579.3|137489.3|137579.1|137489.1|137579.7|137489.7|137578.5|137488.5|12
1623846840000|2021-06-16 12:34:00|137577.1|137487.1|137581.5|137491.5|137583.1|137493.1|137577.1|137487.1|15
1623846850000|2021-06-16 12:34:10|137581.9|137491.9|137582|137492|137583.6|137493.6|137581.1|137491.1|19
1623846860000|2021-06-16 12:34:20|137577.8|137487.8|137572.6|137482.6|137581.1|137491.1|137570.5|137480.5|13
1623846870000|2021-06-16 12:34:30|137572.2|137482.2|137561.5|137471.5|137577.3|137487.3|137557.5|137467.5|15
1623846880000|2021-06-16 12:34:40|137561.8|137471.8|137567.7|137477.7|137569.8|137479.8|137557.9|137467.9|27
1623846890000|2021-06-16 12:34:50|137570.7|137480.7|137568.2|137478.2|137571.6|137481.6|137568|137478|18
1623846900000|2021-06-16 12:35:00|137566.9|137476.9|137540.4|137450.4|137567.1|137477.1|137538.9|137448.9|32
1623846910000|2021-06-16 12:35:10|137542.8|137452.8|137540.5|137450.5|137550.2|137460.2|137539.9|137449.9|22
1623846920000|2021-06-16 12:35:20|137540.1|137450.1|137525.4|137435.4|137540.1|137450.1|137523.2|137433.2|24
1623846930000|2021-06-16 12:35:30|137530.7|137440.7|137528.7|137438.7|137531.3|137441.3|137525.9|137435.9|18
1623846940000|2021-06-16 12:35:40|137529.5|137439.5|137528.6|137438.6|137529.5|137439.5|137525.9|137435.9|16
1623846950000|2021-06-16 12:35:50|137528.7|137438.7|137526.8|137436.8|137533.3|137443.3|137524.5|137434.5|14
1623846960000|2021-06-16 12:36:00|137527.4|137437.4|137525.3|137435.3|137527.9|137437.9|137525.3|137435.3|16
1623846970000|2021-06-16 12:36:10|137525.6|137435.6|137527.6|137437.6|137527.8|137437.8|137525.3|137435.3|17
1623846980000|2021-06-16 12:36:20|137528.3|137438.3|137526.5|137436.5|137530.5|137440.5|137524.4|137434.4|33
1623846990000|2021-06-16 12:36:30|137527.1|137437.1|137527.3|137437.3|137528.9|137438.9|137524.2|137434.2|17
1623847000000|2021-06-16 12:36:40|137527.5|137437.5|137527.1|137437.1|137529.4|137439.4|137525.9|137435.9|15
1623847010000|2021-06-16 12:36:50|137527|137437|137526|137436|137527|137437|137526|137436|6
1623847020000|2021-06-16 12:37:00|137526.1|137436.1|137527.1|137437.1|137528.1|137438.1|137525.9|137435.9|9
1623847030000|2021-06-16 12:37:10|137527.5|137437.5|137539.6|137449.6|137546|137456|137524.9|137434.9|25
1623847040000|2021-06-16 12:37:20|137539.9|137449.9|137557.1|137467.1|137558.4|137468.4|137539.9|137449.9|27
1623847050000|2021-06-16 12:37:30|137556.6|137466.6|137546.8|137456.8|137556.6|137466.6|137520.5|137430.5|30
1623847060000|2021-06-16 12:37:40|137546.6|137456.6|137543|137453|137549|137459|137542.7|137452.7|22
1623847070000|2021-06-16 12:37:50|137543.1|137453.1|137535.9|137445.9|137543.8|137453.8|137534|137444|27
1623847080000|2021-06-16 12:38:00|137536.3|137446.3|137538.8|137448.8|137538.8|137448.8|137535.5|137445.5|19
1623847090000|2021-06-16 12:38:10|137538.4|137448.4|137540.5|137450.5|137541.1|137451.1|137537|137447|21
1623847100000|2021-06-16 12:38:20|137540.9|137450.9|137536.8|137446.8|137541|137451|137536.5|137446.5|19
1623847110000|2021-06-16 12:38:30|137536.5|137446.5|137516|137426|137536.5|137446.5|137514.7|137424.7|29
1623847120000|2021-06-16 12:38:40|137517.1|137427.1|137511.3|137421.3|137517.1|137427.1|137502.6|137412.6|27
1623847130000|2021-06-16 12:38:50|137508.7|137418.7|137514|137424|137516|137426|137507.9|137417.9|29
1623847140000|2021-06-16 12:39:00|137513.5|137423.5|137521.3|137431.3|137521.3|137431.3|137508.9|137418.9|25
1623847150000|2021-06-16 12:39:10|137522|137432|137522.4|137432.4|137527.1|137437.1|137516.5|137426.5|29
1623847160000|2021-06-16 12:39:20|137523.3|137433.3|137515|137425|137523.3|137433.3|137511.9|137421.9|24
1623847170000|2021-06-16 12:39:30|137511.4|137421.4|137513|137423|137513.1|137423.1|137511|137421|21
1623847180000|2021-06-16 12:39:40|137513.9|137423.9|137509.3|137419.3|137514.6|137424.6|137508|137418|26
1623847190000|2021-06-16 12:39:50|137508.3|137418.3|137512.9|137422.9|137513.5|137423.5|137508.3|137418.3|18
1623847200000|2021-06-16 12:40:00|137511|137421|137516.2|137426.2|137516.2|137426.2|137506.5|137416.5|31
1623847210000|2021-06-16 12:40:10|137516.4|137426.4|137507.7|137417.7|137517.9|137427.9|137507.4|137417.4|27
1623847220000|2021-06-16 12:40:20|137506.3|137416.3|137499.9|137409.9|137509.5|137419.5|137499|137409|22
1623847230000|2021-06-16 12:40:30|137496.9|137406.9|137501.8|137411.8|137503.1|137413.1|137496.9|137406.9|22
1623847240000|2021-06-16 12:40:40|137501.4|137411.4|137499.4|137409.4|137502|137412|137498.8|137408.8|13
1623847250000|2021-06-16 12:40:50|137500.1|137410.1|137499.8|137409.8|137501.8|137411.8|137496.4|137406.4|14
1623847260000|2021-06-16 12:41:00|137500.2|137410.2|137501.4|137411.4|137501.9|137411.9|137496.8|137406.8|22
1623847270000|2021-06-16 12:41:10|137500.2|137410.2|137502.3|137412.3|137503.7|137413.7|137499.3|137409.3|28
1623847280000|2021-06-16 12:41:20|137501.8|137411.8|137502.4|137412.4|137505.3|137415.3|137501.8|137411.8|23
1623847290000|2021-06-16 12:41:30|137504.4|137414.4|137510.7|137420.7|137510.7|137420.7|137502.2|137412.2|30
1623847300000|2021-06-16 12:41:40|137510.1|137420.1|137504.3|137414.3|137510.3|137420.3|137502.3|137412.3|27
1623847310000|2021-06-16 12:41:50|137502.2|137412.2|137504.2|137414.2|137506.5|137416.5|137502.2|137412.2|25
1623847320000|2021-06-16 12:42:00|137502.8|137412.8|137519.4|137429.4|137525.6|137435.6|137502.6|137412.6|33
1623847330000|2021-06-16 12:42:10|137523.5|137433.5|137519.7|137429.7|137529.2|137439.2|137519.7|137429.7|16
1623847340000|2021-06-16 12:42:20|137512.6|137422.6|137516.2|137426.2|137520.8|137430.8|137512.5|137422.5|21
1623847350000|2021-06-16 12:42:30|137516.7|137426.7|137517.7|137427.7|137517.8|137427.8|137513|137423|15
1623847360000|2021-06-16 12:42:40|137517.2|137427.2|137517.7|137427.7|137517.7|137427.7|137516|137426|13
1623847370000|2021-06-16 12:42:50|137517.6|137427.6|137518.1|137428.1|137522.4|137432.4|137515.6|137425.6|17
1623847380000|2021-06-16 12:43:00|137515.3|137425.3|137514.2|137424.2|137516.2|137426.2|137513.5|137423.5|12
1623847390000|2021-06-16 12:43:10|137515.1|137425.1|137505.5|137415.5|137518.9|137428.9|137498.3|137408.3|25
1623847400000|2021-06-16 12:43:20|137506|137416|137507.1|137417.1|137508.1|137418.1|137501.4|137411.4|22
1623847410000|2021-06-16 12:43:30|137507.2|137417.2|137505.5|137415.5|137508.3|137418.3|137501.4|137411.4|24
1623847420000|2021-06-16 12:43:40|137506.1|137416.1|137507.3|137417.3|137509.1|137419.1|137501.8|137411.8|24
1623847430000|2021-06-16 12:43:50|137510.1|137420.1|137507|137417|137511.1|137421.1|137502.1|137412.1|20
1623847440000|2021-06-16 12:44:00|137507.1|137417.1|137506|137416|137507.8|137417.8|137505.4|137415.4|13
1623847450000|2021-06-16 12:44:10|137506.5|137416.5|137515.6|137425.6|137518.7|137428.7|137506.2|137416.2|25
1623847460000|2021-06-16 12:44:20|137515.2|137425.2|137532.4|137442.4|137534.8|137444.8|137515.2|137425.2|27
1623847470000|2021-06-16 12:44:30|137527.6|137437.6|137528.5|137438.5|137532.9|137442.9|137522.6|137432.6|25
1623847480000|2021-06-16 12:44:40|137527.4|137437.4|137531.2|137441.2|137538.6|137448.6|137527.4|137437.4|22
1623847490000|2021-06-16 12:44:50|137530.6|137440.6|137533.2|137443.2|137534.7|137444.7|137530.6|137440.6|13
1623847500000|2021-06-16 12:45:00|137533|137443|137550.2|137460.2|137553.7|137463.7|137532.8|137442.8|27
1623847510000|2021-06-16 12:45:10|137522.9|137432.9|137552.6|137462.6|137552.8|137462.8|137522.9|137432.9|15
1623847520000|2021-06-16 12:45:20|137552.5|137462.5|137548.4|137458.4|137553|137463|137548.4|137458.4|19
1623847530000|2021-06-16 12:45:30|137548|137458|137548.9|137458.9|137549.8|137459.8|137547.7|137457.7|15
1623847540000|2021-06-16 12:45:40|137548.8|137458.8|137552.6|137462.6|137553.3|137463.3|137548|137458|12
1623847550000|2021-06-16 12:45:50|137552.4|137462.4|137564.4|137474.4|137568|137478|137548.7|137458.7|29
1623847560000|2021-06-16 12:46:00|137565|137475|137564.8|137474.8|137565.8|137475.8|137560.3|137470.3|17
1623847570000|2021-06-16 12:46:10|137564.7|137474.7|137562.8|137472.8|137565.8|137475.8|137562|137472|18
1623847580000|2021-06-16 12:46:20|137564.3|137474.3|137562.8|137472.8|137565.1|137475.1|137560|137470|17
1623847590000|2021-06-16 12:46:30|137562.7|137472.7|137550.3|137460.3|137562.9|137472.9|137550.2|137460.2|27
1623847600000|2021-06-16 12:46:40|137547.3|137457.3|137540.7|137450.7|137552.9|137462.9|137538.5|137448.5|25
1623847610000|2021-06-16 12:46:50|137541.1|137451.1|137563|137473|137563|137473|137537.1|137447.1|21
1623847620000|2021-06-16 12:47:00|137565.4|137475.4|137554.5|137464.5|137565.4|137475.4|137554|137464|30
1623847630000|2021-06-16 12:47:10|137554.2|137464.2|137552.8|137462.8|137554.2|137464.2|137551.1|137461.1|15
1623847640000|2021-06-16 12:47:20|137553.1|137463.1|137552.4|137462.4|137554.5|137464.5|137552.2|137462.2|20
1623847650000|2021-06-16 12:47:30|137552.5|137462.5|137554|137464|137554.3|137464.3|137551.2|137461.2|21
1623847660000|2021-06-16 12:47:40|137553.4|137463.4|137555.2|137465.2|137555.2|137465.2|137553.4|137463.4|18
1623847670000|2021-06-16 12:47:50|137555.3|137465.3|137555.7|137465.7|137557.7|137467.7|137554.9|137464.9|24
1623847680000|2021-06-16 12:48:00|137556.3|137466.3|137553.9|137463.9|137556.3|137466.3|137553.1|137463.1|19
1623847690000|2021-06-16 12:48:10|137553.7|137463.7|137541.9|137451.9|137555.6|137465.6|137539.9|137449.9|17
1623847700000|2021-06-16 12:48:20|137543.5|137453.5|137548.7|137458.7|137549|137459|137543.5|137453.5|16
1623847710000|2021-06-16 12:48:30|137548.9|137458.9|137548.9|137458.9|137550.3|137460.3|137546.9|137456.9|15
1623847720000|2021-06-16 12:48:40|137548.4|137458.4|137543.8|137453.8|137549.7|137459.7|137543.8|137453.8|13
1623847730000|2021-06-16 12:48:50|137544.6|137454.6|137546.8|137456.8|137546.9|137456.9|137543.2|137453.2|13
1623847740000|2021-06-16 12:49:00|137543.2|137453.2|137544|137454|137545.3|137455.3|137541.7|137451.7|14
1623847750000|2021-06-16 12:49:10|137544.5|137454.5|137542.3|137452.3|137545.6|137455.6|137542|137452|20
1623847760000|2021-06-16 12:49:20|137542.2|137452.2|137529|137439|137542.9|137452.9|137528.1|137438.1|30
1623847770000|2021-06-16 12:49:30|137529.5|137439.5|137529.6|137439.6|137531.3|137441.3|137527.9|137437.9|21
1623847780000|2021-06-16 12:49:40|137528.7|137438.7|137507.1|137417.1|137530.5|137440.5|137506.2|137416.2|21
1623847790000|2021-06-16 12:49:50|137512.4|137422.4|137500.2|137410.2|137512.4|137422.4|137500.2|137410.2|25
1623847800000|2021-06-16 12:50:00|137500.7|137410.7|137495.4|137405.4|137509.8|137419.8|137491.4|137401.4|29
1623847810000|2021-06-16 12:50:10|137496.7|137406.7|137493.9|137403.9|137497.8|137407.8|137493.5|137403.5|16
1623847820000|2021-06-16 12:50:20|137494|137404|137494.8|137404.8|137495.3|137405.3|137493|137403|14
1623847830000|2021-06-16 12:50:30|137494.1|137404.1|137493.5|137403.5|137498.9|137408.9|137493.2|137403.2|19
1623847840000|2021-06-16 12:50:40|137495|137405|137510.6|137420.6|137522.2|137432.2|137495|137405|24
1623847850000|2021-06-16 12:50:50|137512.9|137422.9|137513.5|137423.5|137516.2|137426.2|137504|137414|31
1623847860000|2021-06-16 12:51:00|137517.8|137427.8|137512.2|137422.2|137519.2|137429.2|137510.8|137420.8|23
1623847870000|2021-06-16 12:51:10|137511.5|137421.5|137508.4|137418.4|137512.5|137422.5|137506.3|137416.3|29
1623847880000|2021-06-16 12:51:20|137508.7|137418.7|137508.1|137418.1|137508.7|137418.7|137505.5|137415.5|16
1623847890000|2021-06-16 12:51:30|137505.3|137415.3|137508.7|137418.7|137508.7|137418.7|137505.3|137415.3|9
1623847900000|2021-06-16 12:51:40|137508.6|137418.6|137511.9|137421.9|137514.2|137424.2|137507.4|137417.4|22
1623847910000|2021-06-16 12:51:50|137511.1|137421.1|137520.1|137430.1|137528|137438|137505.6|137415.6|27
1623847920000|2021-06-16 12:52:00|137519.8|137429.8|137516.6|137426.6|137521.8|137431.8|137515.6|137425.6|19
1623847930000|2021-06-16 12:52:10|137516.9|137426.9|137520.1|137430.1|137523|137433|137516.7|137426.7|25
1623847940000|2021-06-16 12:52:20|137520.4|137430.4|137517.9|137427.9|137522.7|137432.7|137517.9|137427.9|20
1623847950000|2021-06-16 12:52:30|137513.6|137423.6|137504.9|137414.9|137514.5|137424.5|137502.6|137412.6|28
1623847960000|2021-06-16 12:52:40|137506.9|137416.9|137507.6|137417.6|137508.4|137418.4|137505.9|137415.9|20
1623847970000|2021-06-16 12:52:50|137508.2|137418.2|137509.4|137419.4|137509.4|137419.4|137506.2|137416.2|18
1623847980000|2021-06-16 12:53:00|137511|137421|137508.2|137418.2|137513.5|137423.5|137506.1|137416.1|22
1623847990000|2021-06-16 12:53:10|137508.1|137418.1|137508.2|137418.2|137514.7|137424.7|137508|137418|9
1623848000000|2021-06-16 12:53:20|137507|137417|137515.3|137425.3|137516.7|137426.7|137507|137417|15
1623848010000|2021-06-16 12:53:30|137513.5|137423.5|137557.1|137467.1|137563|137473|137511|137421|24
1623848020000|2021-06-16 12:53:40|137556.7|137466.7|137553.8|137463.8|137558.1|137468.1|137552.7|137462.7|14
1623848030000|2021-06-16 12:53:50|137553.2|137463.2|137554.9|137464.9|137557.1|137467.1|137550.9|137460.9|20
1623848040000|2021-06-16 12:54:00|137554.6|137464.6|137560.2|137470.2|137564.1|137474.1|137550.3|137460.3|27
1623848050000|2021-06-16 12:54:10|137560|137470|137565.5|137475.5|137566|137476|137558.9|137468.9|21
1623848060000|2021-06-16 12:54:20|137564.8|137474.8|137556.8|137466.8|137565.2|137475.2|137555.9|137465.9|23
1623848070000|2021-06-16 12:54:30|137558.4|137468.4|137613.8|137523.8|137623.2|137533.2|137558.4|137468.4|39
1623848080000|2021-06-16 12:54:40|137605.7|137515.7|137613.7|137523.7|137615.4|137525.4|137592.2|137502.2|36
1623848090000|2021-06-16 12:54:50|137612.1|137522.1|137611.8|137521.8|137616.5|137526.5|137611.6|137521.6|28
1623848100000|2021-06-16 12:55:00|137612.1|137522.1|137612.5|137522.5|137615.5|137525.5|137612.1|137522.1|24
1623848110000|2021-06-16 12:55:10|137612.2|137522.2|137597.7|137507.7|137613|137523|137596.6|137506.6|32
1623848120000|2021-06-16 12:55:20|137597.3|137507.3|137593.2|137503.2|137597.3|137507.3|137592.8|137502.8|19
1623848130000|2021-06-16 12:55:30|137593.1|137503.1|137591|137501|137593.1|137503.1|137587.1|137497.1|18
1623848140000|2021-06-16 12:55:40|137591.2|137501.2|137589|137499|137592.4|137502.4|137586.6|137496.6|22
1623848150000|2021-06-16 12:55:50|137588|137498|137614.9|137524.9|137614.9|137524.9|137584.6|137494.6|28
1623848160000|2021-06-16 12:56:00|137614.4|137524.4|137611.3|137521.3|137615.5|137525.5|137607.2|137517.2|26
1623848170000|2021-06-16 12:56:10|137606.4|137516.4|137621.9|137531.9|137622.7|137532.7|137605.8|137515.8|35
1623848180000|2021-06-16 12:56:20|137619.5|137529.5|137622.2|137532.2|137640.8|137550.8|137618.5|137528.5|28
1623848190000|2021-06-16 12:56:30|137621|137531|137615.1|137525.1|137623.4|137533.4|137607.5|137517.5|29
1623848200000|2021-06-16 12:56:40|137614.8|137524.8|137610.3|137520.3|137614.8|137524.8|137609.5|137519.5|29
1623848210000|2021-06-16 12:56:50|137609.8|137519.8|137611.1|137521.1|137612.2|137522.2|137600.3|137510.3|27
1623848220000|2021-06-16 12:57:00|137608.3|137518.3|137627.6|137537.6|137627.6|137537.6|137608.3|137518.3|15
1623848230000|2021-06-16 12:57:10|137622.7|137532.7|137622|137532|137626.4|137536.4|137616.2|137526.2|30
1623848240000|2021-06-16 12:57:20|137621.6|137531.6|137612.2|137522.2|137633.5|137543.5|137612.2|137522.2|28
1623848250000|2021-06-16 12:57:30|137614.7|137524.7|137588|137498|137618.2|137528.2|137588|137498|29
1623848260000|2021-06-16 12:57:40|137589.1|137499.1|137590.2|137500.2|137591.6|137501.6|137585.4|137495.4|28
1623848270000|2021-06-16 12:57:50|137590.3|137500.3|137541.2|137451.2|137593.1|137503.1|137541.2|137451.2|26
1623848280000|2021-06-16 12:58:00|137541.3|137451.3|137572.8|137482.8|137573.7|137483.7|137539.7|137449.7|34
1623848290000|2021-06-16 12:58:10|137572.4|137482.4|137579.9|137489.9|137579.9|137489.9|137569.2|137479.2|29
1623848300000|2021-06-16 12:58:20|137579.1|137489.1|137575.9|137485.9|137579.2|137489.2|137575.9|137485.9|21
1623848310000|2021-06-16 12:58:30|137575.8|137485.8|137574.1|137484.1|137577.4|137487.4|137571|137481|20
1623848320000|2021-06-16 12:58:40|137575.4|137485.4|137585.9|137495.9|137585.9|137495.9|137571.7|137481.7|19
1623848330000|2021-06-16 12:58:50|137584.4|137494.4|137585.1|137495.1|137586|137496|137582.6|137492.6|22
1623848340000|2021-06-16 12:59:00|137588.5|137498.5|137581|137491|137588.5|137498.5|137579.2|137489.2|28
1623848350000|2021-06-16 12:59:10|137581.6|137491.6|137576.8|137486.8|137583.6|137493.6|137576.5|137486.5|25
1623848360000|2021-06-16 12:59:20|137577.1|137487.1|137583.3|137493.3|137583.3|137493.3|137576.1|137486.1|23
1623848370000|2021-06-16 12:59:30|137583.1|137493.1|137590.2|137500.2|137591.9|137501.9|137583.1|137493.1|24
1623848380000|2021-06-16 12:59:40|137589.4|137499.4|137587.6|137497.6|137591.2|137501.2|137587.6|137497.6|35
1623848390000|2021-06-16 12:59:50|137588.7|137498.7|137578.5|137488.5|137588.7|137498.7|137578.5|137488.5|25
1623848400000|2021-06-16 13:00:00|137573.2|137483.2|137578|137488|137581.7|137491.7|137573.2|137483.2|29
1623848410000|2021-06-16 13:00:10|137580.4|137490.4|137584.9|137494.9|137585.6|137495.6|137580.4|137490.4|22
1623848420000|2021-06-16 13:00:20|137584.3|137494.3|137573.2|137483.2|137587|137497|137572.7|137482.7|21
1623848430000|2021-06-16 13:00:30|137573.5|137483.5|137560.6|137470.6|137576.1|137486.1|137560.6|137470.6|24
1623848440000|2021-06-16 13:00:40|137551.3|137461.3|137555.2|137465.2|137557.1|137467.1|137548.6|137458.6|31
1623848450000|2021-06-16 13:00:50|137554.6|137464.6|137554.8|137464.8|137560.3|137470.3|137552.3|137462.3|22
1623848460000|2021-06-16 13:01:00|137559.4|137469.4|137532.8|137442.8|137559.4|137469.4|137531.3|137441.3|29
1623848470000|2021-06-16 13:01:10|137534.5|137444.5|137544.6|137454.6|137544.6|137454.6|137527.5|137437.5|28
1623848480000|2021-06-16 13:01:20|137541.6|137451.6|137557.5|137467.5|137562|137472|137541.6|137451.6|28
1623848490000|2021-06-16 13:01:30|137558.2|137468.2|137557.2|137467.2|137558.7|137468.7|137555.9|137465.9|20
1623848500000|2021-06-16 13:01:40|137557.1|137467.1|137554.9|137464.9|137558.9|137468.9|137554.9|137464.9|18
1623848510000|2021-06-16 13:01:50|137555.3|137465.3|137555.9|137465.9|137556.3|137466.3|137554.7|137464.7|11
1623848520000|2021-06-16 13:02:00|137557|137467|137554.2|137464.2|137557.9|137467.9|137551.7|137461.7|20
1623848530000|2021-06-16 13:02:10|137553.7|137463.7|137554.7|137464.7|137560.4|137470.4|137552.8|137462.8|23
1623848540000|2021-06-16 13:02:20|137557.2|137467.2|137542.1|137452.1|137563|137473|137537.7|137447.7|28
1623848550000|2021-06-16 13:02:30|137541.1|137451.1|137538.7|137448.7|137543.6|137453.6|137536.6|137446.6|28
1623848560000|2021-06-16 13:02:40|137539.2|137449.2|137542.7|137452.7|137543.2|137453.2|137537.6|137447.6|17
1623848570000|2021-06-16 13:02:50|137542.1|137452.1|137543.7|137453.7|137545.2|137455.2|137538.8|137448.8|16
1623848580000|2021-06-16 13:03:00|137544.2|137454.2|137542.5|137452.5|137547.5|137457.5|137537.6|137447.6|27
1623848590000|2021-06-16 13:03:10|137545|137455|137535.3|137445.3|137546.8|137456.8|137532.4|137442.4|29
1623848600000|2021-06-16 13:03:20|137534.3|137444.3|137537.8|137447.8|137540.6|137450.6|137534.3|137444.3|23
1623848610000|2021-06-16 13:03:30|137538|137448|137534|137444|137538|137448|137533.6|137443.6|22
1623848620000|2021-06-16 13:03:40|137534.1|137444.1|137536|137446|137536.5|137446.5|137534.1|137444.1|22
1623848630000|2021-06-16 13:03:50|137535.8|137445.8|137538.4|137448.4|137539.2|137449.2|137535.2|137445.2|16
1623848640000|2021-06-16 13:04:00|137538.2|137448.2|137531.5|137441.5|137538.6|137448.6|137531.4|137441.4|24
1623848650000|2021-06-16 13:04:10|137532.6|137442.6|137548.6|137458.6|137548.6|137458.6|137530.3|137440.3|24
1623848660000|2021-06-16 13:04:20|137549.3|137459.3|137557.1|137467.1|137557.1|137467.1|137547.6|137457.6|25
1623848670000|2021-06-16 13:04:30|137557.8|137467.8|137555.9|137465.9|137559.6|137469.6|137555.5|137465.5|25
1623848680000|2021-06-16 13:04:40|137557|137467|137558.9|137468.9|137558.9|137468.9|137556.6|137466.6|20
1623848690000|2021-06-16 13:04:50|137558.6|137468.6|137556.9|137466.9|137560.2|137470.2|137556.4|137466.4|14
1623848700000|2021-06-16 13:05:00|137558.1|137468.1|137557.2|137467.2|137559.3|137469.3|137553.9|137463.9|34
1623848710000|2021-06-16 13:05:10|137556|137466|137549.9|137459.9|137557.3|137467.3|137545.2|137455.2|31
1623848720000|2021-06-16 13:05:20|137549.8|137459.8|137534.3|137444.3|137549.8|137459.8|137533.9|137443.9|27
1623848730000|2021-06-16 13:05:30|137541.5|137451.5|137538.3|137448.3|137541.9|137451.9|137537.2|137447.2|29
1623848740000|2021-06-16 13:05:40|137537.2|137447.2|137544.5|137454.5|137544.5|137454.5|137537.2|137447.2|16
1623848750000|2021-06-16 13:05:50|137546|137456|137548.4|137458.4|137549.7|137459.7|137540.1|137450.1|17
1623848760000|2021-06-16 13:06:00|137548.2|137458.2|137550.3|137460.3|137550.3|137460.3|137543.4|137453.4|23
1623848770000|2021-06-16 13:06:10|137559.1|137469.1|137554.4|137464.4|137559.3|137469.3|137552.1|137462.1|20
1623848780000|2021-06-16 13:06:20|137555|137465|137558.7|137468.7|137561|137471|137555|137465|20
1623848790000|2021-06-16 13:06:30|137555.7|137465.7|137527.7|137437.7|137555.7|137465.7|137527.2|137437.2|32
1623848800000|2021-06-16 13:06:40|137532.4|137442.4|137550.8|137460.8|137551.1|137461.1|137532.4|137442.4|22
1623848810000|2021-06-16 13:06:50|137550.3|137460.3|137554.5|137464.5|137555.7|137465.7|137548.9|137458.9|21
1623848820000|2021-06-16 13:07:00|137553.9|137463.9|137579.2|137489.2|137579.8|137489.8|137553.9|137463.9|28
1623848830000|2021-06-16 13:07:10|137582.3|137492.3|137598.3|137508.3|137602|137512|137578.8|137488.8|19
1623848840000|2021-06-16 13:07:20|137600.2|137510.2|137592.9|137502.9|137600.3|137510.3|137592.1|137502.1|17
1623848850000|2021-06-16 13:07:30|137593.4|137503.4|137592.9|137502.9|137594.2|137504.2|137588.1|137498.1|26
1623848860000|2021-06-16 13:07:40|137593|137503|137600.4|137510.4|137600.8|137510.8|137593|137503|17
1623848870000|2021-06-16 13:07:50|137594.1|137504.1|137597.3|137507.3|137599.9|137509.9|137592.9|137502.9|24
1623848880000|2021-06-16 13:08:00|137596.9|137506.9|137590.6|137500.6|137597.5|137507.5|137590.5|137500.5|30
1623848890000|2021-06-16 13:08:10|137591.1|137501.1|137586.1|137496.1|137596.1|137506.1|137571|137481|28
1623848900000|2021-06-16 13:08:20|137586.8|137496.8|137588.4|137498.4|137591.6|137501.6|137586.7|137496.7|25
1623848910000|2021-06-16 13:08:30|137588.2|137498.2|137584.9|137494.9|137589.1|137499.1|137581.3|137491.3|27
1623848920000|2021-06-16 13:08:40|137584.8|137494.8|137583.4|137493.4|137588.3|137498.3|137581.7|137491.7|27
1623848930000|2021-06-16 13:08:50|137585.8|137495.8|137585.8|137495.8|137585.9|137495.9|137583.1|137493.1|25
1623848940000|2021-06-16 13:09:00|137585.5|137495.5|137584.8|137494.8|137588.3|137498.3|137584.5|137494.5|18
1623848950000|2021-06-16 13:09:10|137585|137495|137586.1|137496.1|137589.7|137499.7|137583.9|137493.9|29
1623848960000|2021-06-16 13:09:20|137589.6|137499.6|137581.9|137491.9|137589.6|137499.6|137581.8|137491.8|23
1623848970000|2021-06-16 13:09:30|137582.6|137492.6|137589.6|137499.6|137589.6|137499.6|137581.9|137491.9|22
1623848980000|2021-06-16 13:09:40|137589.8|137499.8|137590.1|137500.1|137590.7|137500.7|137588.6|137498.6|17
1623848990000|2021-06-16 13:09:50|137590|137500|137595.5|137505.5|137595.5|137505.5|137588.4|137498.4|17
1623849000000|2021-06-16 13:10:00|137595.7|137505.7|137606.1|137516.1|137606.1|137516.1|137588.9|137498.9|24
1623849010000|2021-06-16 13:10:10|137603.9|137513.9|137607.2|137517.2|137611.6|137521.6|137603.9|137513.9|29
1623849020000|2021-06-16 13:10:20|137608.3|137518.3|137605.6|137515.6|137609|137519|137605.5|137515.5|15
1623849030000|2021-06-16 13:10:30|137606.4|137516.4|137611.1|137521.1|137613.2|137523.2|137604.2|137514.2|21
1623849040000|2021-06-16 13:10:40|137611|137521|137609.9|137519.9|137614.2|137524.2|137609.9|137519.9|14
1623849050000|2021-06-16 13:10:50|137610.4|137520.4|137608.7|137518.7|137611.3|137521.3|137605.5|137515.5|15
1623849060000|2021-06-16 13:11:00|137608.2|137518.2|137603.8|137513.8|137610.8|137520.8|137602.1|137512.1|25
1623849070000|2021-06-16 13:11:10|137603.2|137513.2|137605.5|137515.5|137612|137522|137591.1|137501.1|34
1623849080000|2021-06-16 13:11:20|137605.3|137515.3|137602.3|137512.3|137609.1|137519.1|137598.5|137508.5|26
1623849090000|2021-06-16 13:11:30|137602.5|137512.5|137596.1|137506.1|137603.4|137513.4|137593.7|137503.7|17
1623849100000|2021-06-16 13:11:40|137596.2|137506.2|137593.1|137503.1|137596.4|137506.4|137591.6|137501.6|26
1623849110000|2021-06-16 13:11:50|137593.7|137503.7|137594.2|137504.2|137594.7|137504.7|137590.2|137500.2|22
1623849120000|2021-06-16 13:12:00|137594.4|137504.4|137591.6|137501.6|137594.6|137504.6|137591.4|137501.4|23
1623849130000|2021-06-16 13:12:10|137591.3|137501.3|137589.8|137499.8|137592.4|137502.4|137589.8|137499.8|24
1623849140000|2021-06-16 13:12:20|137590.3|137500.3|137612.8|137522.8|137614.1|137524.1|137590.1|137500.1|29
1623849150000|2021-06-16 13:12:30|137612.4|137522.4|137618.4|137528.4|137624.2|137534.2|137609.1|137519.1|24
1623849160000|2021-06-16 13:12:40|137619.5|137529.5|137627.3|137537.3|137627.4|137537.4|137618.7|137528.7|23
1623849170000|2021-06-16 13:12:50|137625.3|137535.3|137625.4|137535.4|137628.1|137538.1|137624.3|137534.3|18
1623849180000|2021-06-16 13:13:00|137624.6|137534.6|137625.8|137535.8|137626.1|137536.1|137621.8|137531.8|18
1623849190000|2021-06-16 13:13:10|137625.1|137535.1|137621.5|137531.5|137631.2|137541.2|137619.9|137529.9|28
1623849200000|2021-06-16 13:13:20|137620.6|137530.6|137635.5|137545.5|137642.1|137552.1|137620.6|137530.6|20
1623849210000|2021-06-16 13:13:30|137634.5|137544.5|137633.9|137543.9|137634.5|137544.5|137628.4|137538.4|26
1623849220000|2021-06-16 13:13:40|137634.3|137544.3|137635.6|137545.6|137636.1|137546.1|137633.2|137543.2|19
1623849230000|2021-06-16 13:13:50|137635.3|137545.3|137633.5|137543.5|137636.7|137546.7|137631.4|137541.4|12
1623849240000|2021-06-16 13:14:00|137633.7|137543.7|137645.5|137555.5|137645.5|137555.5|137633.7|137543.7|26
1623849250000|2021-06-16 13:14:10|137646|137556|137638.2|137548.2|137646.4|137556.4|137638.2|137548.2|28
1623849260000|2021-06-16 13:14:20|137638.5|137548.5|137635|137545|137640.7|137550.7|137633.4|137543.4|26
1623849270000|2021-06-16 13:14:30|137634.7|137544.7|137643.9|137553.9|137643.9|137553.9|137634.7|137544.7|22
1623849280000|2021-06-16 13:14:40|137640|137550|137643.5|137553.5|137654.5|137564.5|137640|137550|25
1623849290000|2021-06-16 13:14:50|137643.8|137553.8|137646|137556|137649.3|137559.3|137643.3|137553.3|21
1623849300000|2021-06-16 13:15:00|137644.5|137554.5|137630.7|137540.7|137655.9|137565.9|137625.9|137535.9|29
1623849310000|2021-06-16 13:15:10|137615.3|137525.3|137623|137533|137624.9|137534.9|137615.3|137525.3|28
1623849320000|2021-06-16 13:15:20|137623.8|137533.8|137619.5|137529.5|137624.7|137534.7|137619.5|137529.5|30
1623849330000|2021-06-16 13:15:30|137620.7|137530.7|137620.3|137530.3|137621.8|137531.8|137615.8|137525.8|28
1623849340000|2021-06-16 13:15:40|137620.9|137530.9|137625.4|137535.4|137627.1|137537.1|137620.4|137530.4|29
1623849350000|2021-06-16 13:15:50|137626.8|137536.8|137626.3|137536.3|137627.6|137537.6|137624.9|137534.9|24
1623849360000|2021-06-16 13:16:00|137626|137536|137599.9|137509.9|137627.9|137537.9|137591.2|137501.2|31
1623849370000|2021-06-16 13:16:10|137598.6|137508.6|137601.3|137511.3|137609|137519|137593.9|137503.9|23
1623849380000|2021-06-16 13:16:20|137601.5|137511.5|137601.1|137511.1|137602|137512|137591.9|137501.9|24
1623849390000|2021-06-16 13:16:30|137600|137510|137599.6|137509.6|137603.6|137513.6|137595.8|137505.8|31
1623849400000|2021-06-16 13:16:40|137593.3|137503.3|137588.1|137498.1|137597.4|137507.4|137588.1|137498.1|34
1623849410000|2021-06-16 13:16:50|137590|137500|137597.3|137507.3|137598.4|137508.4|137588.9|137498.9|25
1623849420000|2021-06-16 13:17:00|137596.7|137506.7|137612.3|137522.3|137620|137530|137594.1|137504.1|28
1623849430000|2021-06-16 13:17:10|137611.1|137521.1|137600.6|137510.6|137611.1|137521.1|137598.4|137508.4|30
1623849440000|2021-06-16 13:17:20|137597.7|137507.7|137614.1|137524.1|137614.9|137524.9|137597.7|137507.7|27
1623849450000|2021-06-16 13:17:30|137613.4|137523.4|137615.7|137525.7|137617.2|137527.2|137609|137519|23
1623849460000|2021-06-16 13:17:40|137616.5|137526.5|137608.9|137518.9|137617|137527|137608.3|137518.3|31
1623849470000|2021-06-16 13:17:50|137611.4|137521.4|137631.3|137541.3|137631.8|137541.8|137609.2|137519.2|29
1623849480000|2021-06-16 13:18:00|137630.9|137540.9|137620|137530|137637|137547|137620|137530|29
1623849490000|2021-06-16 13:18:10|137620.7|137530.7|137606|137516|137621.8|137531.8|137606|137516|28
1623849500000|2021-06-16 13:18:20|137604.7|137514.7|137611.4|137521.4|137612|137522|137604.7|137514.7|26
1623849510000|2021-06-16 13:18:30|137612.5|137522.5|137633.3|137543.3|137635|137545|137610.9|137520.9|32
1623849520000|2021-06-16 13:18:40|137631.8|137541.8|137650.1|137560.1|137652.4|137562.4|137631.3|137541.3|26
1623849530000|2021-06-16 13:18:50|137650.7|137560.7|137655.3|137565.3|137660|137570|137647.8|137557.8|32
1623849540000|2021-06-16 13:19:00|137654.4|137564.4|137652.9|137562.9|137660.6|137570.6|137652.3|137562.3|24
1623849550000|2021-06-16 13:19:10|137652.3|137562.3|137656.4|137566.4|137661.6|137571.6|137652.3|137562.3|13
1623849560000|2021-06-16 13:19:20|137657.1|137567.1|137649.1|137559.1|137658.4|137568.4|137649|137559|31
1623849570000|2021-06-16 13:19:30|137649.4|137559.4|137652.2|137562.2|137653.3|137563.3|137647.4|137557.4|24
1623849580000|2021-06-16 13:19:40|137652.4|137562.4|137651.2|137561.2|137653.2|137563.2|137648.1|137558.1|29
1623849590000|2021-06-16 13:19:50|137650.9|137560.9|137647.3|137557.3|137654.8|137564.8|137647.3|137557.3|23
1623849600000|2021-06-16 13:20:00|137647.9|137557.9|137678.6|137588.6|137680.6|137590.6|137646.2|137556.2|31
1623849610000|2021-06-16 13:20:10|137675.8|137585.8|137677.2|137587.2|137679.5|137589.5|137672|137582|37
1623849620000|2021-06-16 13:20:20|137683.2|137593.2|137681.4|137591.4|137684.2|137594.2|137676.4|137586.4|37
1623849630000|2021-06-16 13:20:30|137683.7|137593.7|137677.5|137587.5|137684.1|137594.1|137673.4|137583.4|30
1623849640000|2021-06-16 13:20:40|137678.2|137588.2|137677.2|137587.2|137679.6|137589.6|137675.6|137585.6|26
1623849650000|2021-06-16 13:20:50|137677.4|137587.4|137683.3|137593.3|137686.9|137596.9|137676.1|137586.1|26
1623849660000|2021-06-16 13:21:00|137682.1|137592.1|137682.5|137592.5|137689.5|137599.5|137676.9|137586.9|32
1623849670000|2021-06-16 13:21:10|137678|137588|137688|137598|137688.8|137598.8|137678|137588|33
1623849680000|2021-06-16 13:21:20|137687.9|137597.9|137687.5|137597.5|137688.7|137598.7|137684.2|137594.2|33
1623849690000|2021-06-16 13:21:30|137688.8|137598.8|137682.6|137592.6|137688.8|137598.8|137677.8|137587.8|38
1623849700000|2021-06-16 13:21:40|137684|137594|137684.3|137594.3|137689.5|137599.5|137680.4|137590.4|35
1623849710000|2021-06-16 13:21:50|137686.1|137596.1|137684.6|137594.6|137687.7|137597.7|137678.5|137588.5|33
1623849720000|2021-06-16 13:22:00|137685.3|137595.3|137686.8|137596.8|137687.8|137597.8|137679.3|137589.3|36
1623849730000|2021-06-16 13:22:10|137682.4|137592.4|137692.3|137602.3|137692.5|137602.5|137681.4|137591.4|37
1623849740000|2021-06-16 13:22:20|137691.9|137601.9|137683.5|137593.5|137691.9|137601.9|137678.1|137588.1|37
1623849750000|2021-06-16 13:22:30|137686.4|137596.4|137682|137592|137686.4|137596.4|137675.7|137585.7|34
1623849760000|2021-06-16 13:22:40|137682.5|137592.5|137682.3|137592.3|137684.4|137594.4|137677.7|137587.7|32
1623849770000|2021-06-16 13:22:50|137682.8|137592.8|137684|137594|137687|137597|137679.8|137589.8|33
1623849780000|2021-06-16 13:23:00|137684.3|137594.3|137690.2|137600.2|137696.8|137606.8|137682.5|137592.5|27
1623849790000|2021-06-16 13:23:10|137691|137601|137666.5|137576.5|137693.7|137603.7|137665.2|137575.2|30
1623849800000|2021-06-16 13:23:20|137665.2|137575.2|137659.9|137569.9|137665.2|137575.2|137659.5|137569.5|26
1623849810000|2021-06-16 13:23:30|137660.6|137570.6|137655.9|137565.9|137666.6|137576.6|137655.9|137565.9|22
1623849820000|2021-06-16 13:23:40|137657|137567|137655.2|137565.2|137657.3|137567.3|137652.7|137562.7|22
1623849830000|2021-06-16 13:23:50|137654.9|137564.9|137653|137563|137663.5|137573.5|137650.9|137560.9|29
1623849840000|2021-06-16 13:24:00|137652.9|137562.9|137658.4|137568.4|137658.4|137568.4|137651.6|137561.6|23
1623849850000|2021-06-16 13:24:10|137657.8|137567.8|137654.5|137564.5|137659.1|137569.1|137654.2|137564.2|22
1623849860000|2021-06-16 13:24:20|137654.9|137564.9|137655.8|137565.8|137661.3|137571.3|137654.3|137564.3|22
1623849870000|2021-06-16 13:24:30|137655.7|137565.7|137654.4|137564.4|137664.1|137574.1|137652.3|137562.3|25
1623849880000|2021-06-16 13:24:40|137652.8|137562.8|137658|137568|137659.7|137569.7|137652.8|137562.8|21
1623849890000|2021-06-16 13:24:50|137658.8|137568.8|137657.9|137567.9|137659.1|137569.1|137654.2|137564.2|22
1623849900000|2021-06-16 13:25:00|137656.7|137566.7|137644.1|137554.1|137658.8|137568.8|137639.7|137549.7|25
1623849910000|2021-06-16 13:25:10|137644|137554|137614.7|137524.7|137644|137554|137614.7|137524.7|23
1623849920000|2021-06-16 13:25:20|137616.3|137526.3|137601.3|137511.3|137616.3|137526.3|137598|137508|25
1623849930000|2021-06-16 13:25:30|137600.8|137510.8|137619.8|137529.8|137620|137530|137600.1|137510.1|24
1623849940000|2021-06-16 13:25:40|137619.6|137529.6|137613.5|137523.5|137622|137532|137613.1|137523.1|24
1623849950000|2021-06-16 13:25:50|137614.5|137524.5|137616.8|137526.8|137617.2|137527.2|137613.8|137523.8|18
1623849960000|2021-06-16 13:26:00|137615.2|137525.2|137615.8|137525.8|137618.9|137528.9|137614.1|137524.1|25
1623849970000|2021-06-16 13:26:10|137618|137528|137607.4|137517.4|137622.8|137532.8|137603.4|137513.4|27
1623849980000|2021-06-16 13:26:20|137608.9|137518.9|137604.2|137514.2|137608.9|137518.9|137598.3|137508.3|26
1623849990000|2021-06-16 13:26:30|137604.5|137514.5|137615.9|137525.9|137616.7|137526.7|137603.6|137513.6|24
1623850000000|2021-06-16 13:26:40|137614.7|137524.7|137614.8|137524.8|137616.4|137526.4|137611.7|137521.7|25
1623850010000|2021-06-16 13:26:50|137617.3|137527.3|137630.6|137540.6|137630.6|137540.6|137613.8|137523.8|24
1623850020000|2021-06-16 13:27:00|137632.3|137542.3|137632.3|137542.3|137634.1|137544.1|137621.4|137531.4|25
1623850030000|2021-06-16 13:27:10|137632|137542|137641.6|137551.6|137645.1|137555.1|137632|137542|22
1623850040000|2021-06-16 13:27:20|137643.3|137553.3|137626.5|137536.5|137643.3|137553.3|137622.8|137532.8|23
1623850050000|2021-06-16 13:27:30|137627.8|137537.8|137628.1|137538.1|137628.8|137538.8|137618.7|137528.7|20
1623850060000|2021-06-16 13:27:40|137628.7|137538.7|137627.6|137537.6|137633.4|137543.4|137624|137534|22
1623850070000|2021-06-16 13:27:50|137628.1|137538.1|137621.8|137531.8|137629.7|137539.7|137620.6|137530.6|23
1623850080000|2021-06-16 13:28:00|137624.8|137534.8|137629.4|137539.4|137629.4|137539.4|137623.7|137533.7|22
1623850090000|2021-06-16 13:28:10|137628.9|137538.9|137636.3|137546.3|137638.6|137548.6|137628.7|137538.7|25
1623850100000|2021-06-16 13:28:20|137634.7|137544.7|137633.3|137543.3|137634.7|137544.7|137627.4|137537.4|21
1623850110000|2021-06-16 13:28:30|137630.4|137540.4|137632.9|137542.9|137636.2|137546.2|137627.8|137537.8|24
1623850120000|2021-06-16 13:28:40|137632.4|137542.4|137628.5|137538.5|137633.9|137543.9|137627.8|137537.8|19
1623850130000|2021-06-16 13:28:50|137629.1|137539.1|137627.1|137537.1|137631.8|137541.8|137626.8|137536.8|20
1623850140000|2021-06-16 13:29:00|137626.6|137536.6|137629|137539|137630.7|137540.7|137619.9|137529.9|22
1623850150000|2021-06-16 13:29:10|137630.6|137540.6|137640.5|137550.5|137641.4|137551.4|137623.8|137533.8|24
1623850160000|2021-06-16 13:29:20|137641.4|137551.4|137635.3|137545.3|137641.4|137551.4|137633.4|137543.4|26
1623850170000|2021-06-16 13:29:30|137635.1|137545.1|137635.1|137545.1|137636.5|137546.5|137633.3|137543.3|21
1623850180000|2021-06-16 13:29:40|137635.2|137545.2|137638|137548|137639|137549|137632.6|137542.6|25
1623850190000|2021-06-16 13:29:50|137639.2|137549.2|137638.2|137548.2|137639.3|137549.3|137636.2|137546.2|27
1623850200000|2021-06-16 13:30:00|137639.3|137549.3|137636.4|137546.4|137640.1|137550.1|137634.2|137544.2|24
1623850210000|2021-06-16 13:30:10|137640.7|137550.7|137637.8|137547.8|137641.4|137551.4|137636.1|137546.1|25
1623850220000|2021-06-16 13:30:20|137636.9|137546.9|137635.1|137545.1|137640.7|137550.7|137634.4|137544.4|24
1623850230000|2021-06-16 13:30:30|137637.7|137547.7|137636.7|137546.7|137637.7|137547.7|137628.7|137538.7|23
1623850240000|2021-06-16 13:30:40|137636.5|137546.5|137647.5|137557.5|137650.7|137560.7|137636.5|137546.5|26
1623850250000|2021-06-16 13:30:50|137647.9|137557.9|137650.1|137560.1|137657.5|137567.5|137644.8|137554.8|25
1623850260000|2021-06-16 13:31:00|137650.5|137560.5|137651.9|137561.9|137653.6|137563.6|137645.2|137555.2|23
1623850270000|2021-06-16 13:31:10|137651.3|137561.3|137654.1|137564.1|137656.6|137566.6|137651.3|137561.3|23
1623850280000|2021-06-16 13:31:20|137657.3|137567.3|137662.7|137572.7|137663.5|137573.5|137657|137567|21
1623850290000|2021-06-16 13:31:30|137662.6|137572.6|137662.4|137572.4|137665.8|137575.8|137661.3|137571.3|21
1623850300000|2021-06-16 13:31:40|137661.7|137571.7|137662.5|137572.5|137662.5|137572.5|137660|137570|14
1623850310000|2021-06-16 13:31:50|137663.1|137573.1|137664.3|137574.3|137666.6|137576.6|137659.4|137569.4|17
1623850320000|2021-06-16 13:32:00|137661.7|137571.7|137669.7|137579.7|137669.7|137579.7|137658.1|137568.1|21
1623850330000|2021-06-16 13:32:10|137667.2|137577.2|137659.1|137569.1|137668.9|137578.9|137657.3|137567.3|15
1623850340000|2021-06-16 13:32:20|137659.3|137569.3|137663.1|137573.1|137663.4|137573.4|137657|137567|18
1623850350000|2021-06-16 13:32:30|137664.4|137574.4|137661.5|137571.5|137665.9|137575.9|137656.3|137566.3|20
1623850360000|2021-06-16 13:32:40|137664.5|137574.5|137664.5|137574.5|137664.5|137574.5|137655.2|137565.2|22
1623850370000|2021-06-16 13:32:50|137664.9|137574.9|137695.7|137605.7|137701.5|137611.5|137664.6|137574.6|25
1623850380000|2021-06-16 13:33:00|137696.9|137606.9|137700.7|137610.7|137705.3|137615.3|137686.6|137596.6|28
1623850390000|2021-06-16 13:33:10|137700.4|137610.4|137706.5|137616.5|137710.1|137620.1|137700.4|137610.4|26
1623850400000|2021-06-16 13:33:20|137707.6|137617.6|137711.1|137621.1|137712.7|137622.7|137707.6|137617.6|22
1623850410000|2021-06-16 13:33:30|137711.7|137621.7|137709.6|137619.6|137712.5|137622.5|137709.4|137619.4|21
1623850420000|2021-06-16 13:33:40|137709.2|137619.2|137716.6|137626.6|137716.6|137626.6|137709.2|137619.2|18
1623850430000|2021-06-16 13:33:50|137716.2|137626.2|137713.3|137623.3|137718.2|137628.2|137712.3|137622.3|19
1623850440000|2021-06-16 13:34:00|137713.2|137623.2|137715.9|137625.9|137716.3|137626.3|137712.4|137622.4|19
1623850450000|2021-06-16 13:34:10|137716.1|137626.1|137708.9|137618.9|137717|137627|137708.9|137618.9|26
1623850460000|2021-06-16 13:34:20|137708.2|137618.2|137708.6|137618.6|137711.8|137621.8|137708.2|137618.2|22
1623850470000|2021-06-16 13:34:30|137708|137618|137711.1|137621.1|137714.1|137624.1|137708|137618|15
1623850480000|2021-06-16 13:34:40|137711|137621|137698.3|137608.3|137714.7|137624.7|137698.3|137608.3|27
1623850490000|2021-06-16 13:34:50|137701.3|137611.3|137714.8|137624.8|137714.8|137624.8|137701.3|137611.3|23
1623850500000|2021-06-16 13:35:00|137712.9|137622.9|137716.6|137626.6|137717|137627|137712.9|137622.9|18
1623850510000|2021-06-16 13:35:10|137717.2|137627.2|137714|137624|137718.1|137628.1|137713.5|137623.5|20
1623850520000|2021-06-16 13:35:20|137714.9|137624.9|137713.9|137623.9|137718.1|137628.1|137709.9|137619.9|19
1623850530000|2021-06-16 13:35:30|137714.1|137624.1|137717.4|137627.4|137721|137631|137713.4|137623.4|23
1623850540000|2021-06-16 13:35:40|137716.9|137626.9|137718.1|137628.1|137720.4|137630.4|137715.9|137625.9|20
1623850550000|2021-06-16 13:35:50|137720.2|137630.2|137711.2|137621.2|137720.2|137630.2|137711.2|137621.2|24
1623850560000|2021-06-16 13:36:00|137711.4|137621.4|137712.5|137622.5|137716.6|137626.6|137711.4|137621.4|24
1623850570000|2021-06-16 13:36:10|137712.9|137622.9|137716.3|137626.3|137717.3|137627.3|137712.1|137622.1|21
1623850580000|2021-06-16 13:36:20|137715|137625|137752|137662|137753.5|137663.5|137715|137625|27
1623850590000|2021-06-16 13:36:30|137752.2|137662.2|137749.5|137659.5|137752.2|137662.2|137747.3|137657.3|17
1623850600000|2021-06-16 13:36:40|137748.6|137658.6|137758.5|137668.5|137760|137670|137747.9|137657.9|20
1623850610000|2021-06-16 13:36:50|137758.7|137668.7|137754.3|137664.3|137759.1|137669.1|137752.6|137662.6|21
1623850620000|2021-06-16 13:37:00|137754.1|137664.1|137754.8|137664.8|137755.2|137665.2|137753.1|137663.1|16
1623850630000|2021-06-16 13:37:10|137755.2|137665.2|137755.1|137665.1|137760|137670|137755|137665|16
1623850640000|2021-06-16 13:37:20|137756|137666|137772|137682|137774.2|137684.2|137755.8|137665.8|25
1623850650000|2021-06-16 13:37:30|137769.5|137679.5|137762.8|137672.8|137772.1|137682.1|137761.8|137671.8|22
1623850660000|2021-06-16 13:37:40|137762.9|137672.9|137764.9|137674.9|137770.1|137680.1|137761.1|137671.1|22
1623850670000|2021-06-16 13:37:50|137765.2|137675.2|137724.3|137634.3|137765.2|137675.2|137722.4|137632.4|25
1623850680000|2021-06-16 13:38:00|137724.8|137634.8|137726.9|137636.9|137745|137655|137724.8|137634.8|24
1623850690000|2021-06-16 13:38:10|137727.7|137637.7|137702.7|137612.7|137730|137640|137702.7|137612.7|21
1623850700000|2021-06-16 13:38:20|137706.3|137616.3|137608.7|137518.7|137706.3|137616.3|137604.8|137514.8|28
1623850710000|2021-06-16 13:38:30|137608.3|137518.3|137611.9|137521.9|137611.9|137521.9|137603.5|137513.5|25
1623850720000|2021-06-16 13:38:40|137614.5|137524.5|137613.2|137523.2|137615.8|137525.8|137609.1|137519.1|20
1623850730000|2021-06-16 13:38:50|137614.4|137524.4|137599.4|137509.4|137625.8|137535.8|137595.9|137505.9|27
1623850740000|2021-06-16 13:39:00|137599.5|137509.5|137594.5|137504.5|137601.7|137511.7|137591.8|137501.8|26
1623850750000|2021-06-16 13:39:10|137599.3|137509.3|137598.3|137508.3|137601.3|137511.3|137594.1|137504.1|26
1623850760000|2021-06-16 13:39:20|137598.2|137508.2|137600.4|137510.4|137604.9|137514.9|137594.3|137504.3|26
1623850770000|2021-06-16 13:39:30|137600.7|137510.7|137591.1|137501.1|137600.7|137510.7|137587.7|137497.7|20
1623850780000|2021-06-16 13:39:40|137591.8|137501.8|137599|137509|137600.2|137510.2|137587.3|137497.3|18
1623850790000|2021-06-16 13:39:50|137599.8|137509.8|137597.3|137507.3|137601.1|137511.1|137597.3|137507.3|18
1623850800000|2021-06-16 13:40:00|137596.7|137506.7|137588.8|137498.8|137600.3|137510.3|137585.8|137495.8|21
1623850810000|2021-06-16 13:40:10|137588.6|137498.6|137591.6|137501.6|137595.3|137505.3|137587.4|137497.4|26
1623850820000|2021-06-16 13:40:20|137589.1|137499.1|137589.1|137499.1|137592.7|137502.7|137588.4|137498.4|19
1623850830000|2021-06-16 13:40:30|137589.4|137499.4|137602.8|137512.8|137608|137518|137589.4|137499.4|24
1623850840000|2021-06-16 13:40:40|137603|137513|137620.7|137530.7|137621.9|137531.9|137603|137513|23
1623850850000|2021-06-16 13:40:50|137622.7|137532.7|137617.4|137527.4|137623.9|137533.9|137614.1|137524.1|26
1623850860000|2021-06-16 13:41:00|137619|137529|137621.2|137531.2|137624.2|137534.2|137617.8|137527.8|22
1623850870000|2021-06-16 13:41:10|137623.4|137533.4|137621.8|137531.8|137624.6|137534.6|137620|137530|20
1623850880000|2021-06-16 13:41:20|137620|137530|137637.4|137547.4|137653.8|137563.8|137620|137530|26
1623850890000|2021-06-16 13:41:30|137640|137550|137643.6|137553.6|137645.8|137555.8|137640|137550|25
1623850900000|2021-06-16 13:41:40|137644.5|137554.5|137641.6|137551.6|137648|137558|137639.8|137549.8|27
1623850910000|2021-06-16 13:41:50|137642.8|137552.8|137643.2|137553.2|137645.9|137555.9|137634.2|137544.2|25
1623850920000|2021-06-16 13:42:00|137642.3|137552.3|137645.3|137555.3|137646.1|137556.1|137634.7|137544.7|24
1623850930000|2021-06-16 13:42:10|137644.9|137554.9|137626|137536|137648.6|137558.6|137626|137536|23
1623850940000|2021-06-16 13:42:20|137627|137537|137626.9|137536.9|137629.2|137539.2|137624.7|137534.7|23
1623850950000|2021-06-16 13:42:30|137626.4|137536.4|137627.8|137537.8|137631.6|137541.6|137626.4|137536.4|22
1623850960000|2021-06-16 13:42:40|137628.8|137538.8|137643.5|137553.5|137643.5|137553.5|137627.5|137537.5|21
1623850970000|2021-06-16 13:42:50|137643.8|137553.8|137644.8|137554.8|137646.5|137556.5|137643.1|137553.1|22
1623850980000|2021-06-16 13:43:00|137646.5|137556.5|137637.5|137547.5|137646.6|137556.6|137634.5|137544.5|25
1623850990000|2021-06-16 13:43:10|137636.7|137546.7|137637.4|137547.4|137644.4|137554.4|137635.2|137545.2|24
1623851000000|2021-06-16 13:43:20|137637.2|137547.2|137637.2|137547.2|137638.5|137548.5|137634.3|137544.3|21
1623851010000|2021-06-16 13:43:30|137638.5|137548.5|137638.4|137548.4|137639.9|137549.9|137637.4|137547.4|21
1623851020000|2021-06-16 13:43:40|137638.6|137548.6|137633.5|137543.5|137641.6|137551.6|137633.5|137543.5|23
1623851030000|2021-06-16 13:43:50|137633.6|137543.6|137639.6|137549.6|137639.6|137549.6|137632.2|137542.2|25
1623851040000|2021-06-16 13:44:00|137639.8|137549.8|137640.2|137550.2|137641.2|137551.2|137638|137548|21
1623851050000|2021-06-16 13:44:10|137639.6|137549.6|137638.6|137548.6|137640.4|137550.4|137637.2|137547.2|24
1623851060000|2021-06-16 13:44:20|137638.4|137548.4|137638.9|137548.9|137638.9|137548.9|137636.7|137546.7|19
1623851070000|2021-06-16 13:44:30|137638.7|137548.7|137625.1|137535.1|137640.6|137550.6|137624.5|137534.5|22
1623851080000|2021-06-16 13:44:40|137630.4|137540.4|137628.5|137538.5|137631.6|137541.6|137627|137537|18
1623851090000|2021-06-16 13:44:50|137628|137538|137630.3|137540.3|137632.3|137542.3|137621.6|137531.6|24
1623851100000|2021-06-16 13:45:00|137629.5|137539.5|137620.2|137530.2|137630.2|137540.2|137620.2|137530.2|22
1623851110000|2021-06-16 13:45:10|137620.7|137530.7|137626.3|137536.3|137629.7|137539.7|137617.6|137527.6|24
1623851120000|2021-06-16 13:45:20|137626.5|137536.5|137643.3|137553.3|137643.3|137553.3|137623.1|137533.1|26
1623851130000|2021-06-16 13:45:30|137641.5|137551.5|137642.9|137552.9|137648.1|137558.1|137641.5|137551.5|26
1623851140000|2021-06-16 13:45:40|137644.3|137554.3|137644.9|137554.9|137646.8|137556.8|137638.1|137548.1|27
1623851150000|2021-06-16 13:45:50|137643.7|137553.7|137642.7|137552.7|137645.8|137555.8|137640.1|137550.1|25
1623851160000|2021-06-16 13:46:00|137643|137553|137639.1|137549.1|137643.5|137553.5|137639.1|137549.1|26
1623851170000|2021-06-16 13:46:10|137641.4|137551.4|137652.1|137562.1|137655.4|137565.4|137639.7|137549.7|23
1623851180000|2021-06-16 13:46:20|137658.9|137568.9|137656.6|137566.6|137660|137570|137654.1|137564.1|19
1623851190000|2021-06-16 13:46:30|137656.8|137566.8|137653.2|137563.2|137659.3|137569.3|137653.2|137563.2|20
1623851200000|2021-06-16 13:46:40|137653.5|137563.5|137652.9|137562.9|137657.5|137567.5|137651.9|137561.9|24
1623851210000|2021-06-16 13:46:50|137655.7|137565.7|137652.9|137562.9|137657.6|137567.6|137651.7|137561.7|31
1623851220000|2021-06-16 13:47:00|137651.7|137561.7|137672.4|137582.4|137672.4|137582.4|137651.7|137561.7|31
1623851230000|2021-06-16 13:47:10|137672.2|137582.2|137670.4|137580.4|137672.3|137582.3|137670.2|137580.2|22
1623851240000|2021-06-16 13:47:20|137670.1|137580.1|137668.7|137578.7|137670.1|137580.1|137663.3|137573.3|27
1623851250000|2021-06-16 13:47:30|137668.1|137578.1|137666.5|137576.5|137669.6|137579.6|137665.1|137575.1|27
1623851260000|2021-06-16 13:47:40|137666.7|137576.7|137670.3|137580.3|137672.3|137582.3|137666.7|137576.7|26
1623851270000|2021-06-16 13:47:50|137670.9|137580.9|137670.2|137580.2|137671.3|137581.3|137667.9|137577.9|15
1623851280000|2021-06-16 13:48:00|137670.6|137580.6|137655.4|137565.4|137677.9|137587.9|137654.7|137564.7|23
1623851290000|2021-06-16 13:48:10|137654|137564|137653.5|137563.5|137668.3|137578.3|137653.5|137563.5|28
1623851300000|2021-06-16 13:48:20|137650.1|137560.1|137664|137574|137665.3|137575.3|137647.2|137557.2|30
1623851310000|2021-06-16 13:48:30|137663.8|137573.8|137654.8|137564.8|137665.5|137575.5|137648.7|137558.7|27
1623851320000|2021-06-16 13:48:40|137656.4|137566.4|137659.5|137569.5|137662.4|137572.4|137651.3|137561.3|25
1623851330000|2021-06-16 13:48:50|137660.5|137570.5|137652.9|137562.9|137665|137575|137652.8|137562.8|31
1623851340000|2021-06-16 13:49:00|137653.1|137563.1|137658.6|137568.6|137659.7|137569.7|137651.7|137561.7|20
1623851350000|2021-06-16 13:49:10|137660.2|137570.2|137672.4|137582.4|137677.7|137587.7|137658.4|137568.4|33
1623851360000|2021-06-16 13:49:20|137672.2|137582.2|137671.5|137581.5|137672.2|137582.2|137667.7|137577.7|27
1623851370000|2021-06-16 13:49:30|137671.6|137581.6|137670.5|137580.5|137671.6|137581.6|137668.5|137578.5|28
1623851380000|2021-06-16 13:49:40|137669.8|137579.8|137670.4|137580.4|137672.4|137582.4|137668.5|137578.5|20
1623851390000|2021-06-16 13:49:50|137670.5|137580.5|137668.2|137578.2|137670.7|137580.7|137665|137575|19
1623851400000|2021-06-16 13:50:00|137668.8|137578.8|137660.6|137570.6|137669.7|137579.7|137660.6|137570.6|25
1623851410000|2021-06-16 13:50:10|137656.1|137566.1|137660.9|137570.9|137663.9|137573.9|137651.4|137561.4|36
1623851420000|2021-06-16 13:50:20|137660.8|137570.8|137665.5|137575.5|137665.9|137575.9|137657.6|137567.6|29
1623851430000|2021-06-16 13:50:30|137669.2|137579.2|137664.1|137574.1|137674.9|137584.9|137664.1|137574.1|30
1623851440000|2021-06-16 13:50:40|137664.5|137574.5|137654.7|137564.7|137664.5|137574.5|137654.7|137564.7|27
1623851450000|2021-06-16 13:50:50|137651.6|137561.6|137658.9|137568.9|137661.7|137571.7|137651.6|137561.6|26
1623851460000|2021-06-16 13:51:00|137660.1|137570.1|137659|137569|137661.1|137571.1|137648|137558|22
1623851470000|2021-06-16 13:51:10|137655.6|137565.6|137647.6|137557.6|137657.8|137567.8|137645.7|137555.7|24
1623851480000|2021-06-16 13:51:20|137646.8|137556.8|137637.4|137547.4|137647.5|137557.5|137627.6|137537.6|27
1623851490000|2021-06-16 13:51:30|137638.3|137548.3|137628.7|137538.7|137642.5|137552.5|137628.5|137538.5|29
1623851500000|2021-06-16 13:51:40|137631|137541|137622.2|137532.2|137633.7|137543.7|137618.3|137528.3|30
1623851510000|2021-06-16 13:51:50|137619.1|137529.1|137627|137537|137634.1|137544.1|137615.9|137525.9|30
1623851520000|2021-06-16 13:52:00|137626.5|137536.5|137637.5|137547.5|137643.6|137553.6|137626.4|137536.4|29
1623851530000|2021-06-16 13:52:10|137638.8|137548.8|137633.8|137543.8|137643.1|137553.1|137633.6|137543.6|31
1623851540000|2021-06-16 13:52:20|137633.7|137543.7|137641.2|137551.2|137646.2|137556.2|137633.2|137543.2|28
1623851550000|2021-06-16 13:52:30|137636.9|137546.9|137637.6|137547.6|137644.8|137554.8|137636|137546|31
1623851560000|2021-06-16 13:52:40|137639.5|137549.5|137639.8|137549.8|137640.5|137550.5|137631.4|137541.4|31
1623851570000|2021-06-16 13:52:50|137641.8|137551.8|137646.2|137556.2|137646.2|137556.2|137638.8|137548.8|28
1623851580000|2021-06-16 13:53:00|137645.8|137555.8|137654.3|137564.3|137657.3|137567.3|137637.4|137547.4|36
1623851590000|2021-06-16 13:53:10|137659.9|137569.9|137658.9|137568.9|137664|137574|137657.5|137567.5|29
1623851600000|2021-06-16 13:53:20|137656.9|137566.9|137659.4|137569.4|137661.1|137571.1|137656.9|137566.9|21
1623851610000|2021-06-16 13:53:30|137659.8|137569.8|137659.2|137569.2|137660.9|137570.9|137658.6|137568.6|23
1623851620000|2021-06-16 13:53:40|137659.1|137569.1|137658.1|137568.1|137659.1|137569.1|137653.5|137563.5|31
1623851630000|2021-06-16 13:53:50|137659.2|137569.2|137577.2|137487.2|137659.8|137569.8|137577.2|137487.2|37
1623851640000|2021-06-16 13:54:00|137579.9|137489.9|137567.4|137477.4|137579.9|137489.9|137565.3|137475.3|31
1623851650000|2021-06-16 13:54:10|137567.5|137477.5|137561|137471|137571.1|137481.1|137561|137471|19
1623851660000|2021-06-16 13:54:20|137563|137473|137546.9|137456.9|137563|137473|137546.9|137456.9|35
1623851670000|2021-06-16 13:54:30|137546.2|137456.2|137546.9|137456.9|137559.3|137469.3|137542.4|137452.4|29
1623851680000|2021-06-16 13:54:40|137547.6|137457.6|137556.7|137466.7|137559.2|137469.2|137544.3|137454.3|25
1623851690000|2021-06-16 13:54:50|137555.3|137465.3|137516.9|137426.9|137557.5|137467.5|137506.2|137416.2|32
1623851700000|2021-06-16 13:55:00|137516.3|137426.3|137523.9|137433.9|137528.3|137438.3|137516.3|137426.3|26
1623851710000|2021-06-16 13:55:10|137524.8|137434.8|137538.3|137448.3|137541.6|137451.6|137522.6|137432.6|21
1623851720000|2021-06-16 13:55:20|137535.6|137445.6|137539.8|137449.8|137541.7|137451.7|137535.6|137445.6|28
1623851730000|2021-06-16 13:55:30|137538.7|137448.7|137568.2|137478.2|137569.9|137479.9|137536.8|137446.8|29
1623851740000|2021-06-16 13:55:40|137567.5|137477.5|137565|137475|137568.3|137478.3|137559.9|137469.9|20
1623851750000|2021-06-16 13:55:50|137563.5|137473.5|137567.6|137477.6|137571.2|137481.2|137563.5|137473.5|23
1623851760000|2021-06-16 13:56:00|137564.8|137474.8|137553.5|137463.5|137569.9|137479.9|137552.4|137462.4|29
1623851770000|2021-06-16 13:56:10|137553.7|137463.7|137554.4|137464.4|137555.1|137465.1|137548|137458|23
1623851780000|2021-06-16 13:56:20|137555|137465|137559.2|137469.2|137564.6|137474.6|137554.6|137464.6|26
1623851790000|2021-06-16 13:56:30|137558.4|137468.4|137536|137446|137559|137469|137536|137446|30
1623851800000|2021-06-16 13:56:40|137536.8|137446.8|137538.3|137448.3|137539.1|137449.1|137536.6|137446.6|20
1623851810000|2021-06-16 13:56:50|137538.5|137448.5|137560.7|137470.7|137564.5|137474.5|137537.9|137447.9|26
1623851820000|2021-06-16 13:57:00|137562.2|137472.2|137562.9|137472.9|137567.2|137477.2|137560.4|137470.4|26
1623851830000|2021-06-16 13:57:10|137562.5|137472.5|137568.1|137478.1|137569.9|137479.9|137550.9|137460.9|22
1623851840000|2021-06-16 13:57:20|137570.6|137480.6|137552.3|137462.3|137570.6|137480.6|137551.5|137461.5|32
1623851850000|2021-06-16 13:57:30|137568.4|137478.4|137570.5|137480.5|137570.5|137480.5|137562.6|137472.6|21
1623851860000|2021-06-16 13:57:40|137570.3|137480.3|137562.3|137472.3|137570.3|137480.3|137556.5|137466.5|27
1623851870000|2021-06-16 13:57:50|137565.6|137475.6|137569.9|137479.9|137571.2|137481.2|137560.4|137470.4|31
1623851880000|2021-06-16 13:58:00|137568.9|137478.9|137569.6|137479.6|137570.7|137480.7|137563.7|137473.7|22
1623851890000|2021-06-16 13:58:10|137569.2|137479.2|137571.4|137481.4|137572.8|137482.8|137565.3|137475.3|19
1623851900000|2021-06-16 13:58:20|137572|137482|137591.6|137501.6|137591.6|137501.6|137571|137481|21
1623851910000|2021-06-16 13:58:30|137593|137503|137614.4|137524.4|137616.2|137526.2|137592.9|137502.9|30
1623851920000|2021-06-16 13:58:40|137614.7|137524.7|137581|137491|137614.7|137524.7|137577.9|137487.9|25
1623851930000|2021-06-16 13:58:50|137581.5|137491.5|137614|137524|137614.7|137524.7|137579.3|137489.3|33
1623851940000|2021-06-16 13:59:00|137616.1|137526.1|137615.7|137525.7|137616.1|137526.1|137613|137523|17
1623851950000|2021-06-16 13:59:10|137616.7|137526.7|137624.2|137534.2|137624.2|137534.2|137616|137526|18
1623851960000|2021-06-16 13:59:20|137624.3|137534.3|137621.4|137531.4|137625.4|137535.4|137605.7|137515.7|28
1623851970000|2021-06-16 13:59:30|137621.8|137531.8|137622.8|137532.8|137623.4|137533.4|137618.8|137528.8|16
1623851980000|2021-06-16 13:59:40|137622.4|137532.4|137632.7|137542.7|137632.7|137542.7|137622.4|137532.4|23
1623851990000|2021-06-16 13:59:50|137633.3|137543.3|137631|137541|137633.3|137543.3|137630.4|137540.4|22
1623852000000|2021-06-16 14:00:00|137631.9|137541.9|137631.1|137541.1|137632.8|137542.8|137630|137540|19
1623852010000|2021-06-16 14:00:10|137631.2|137541.2|137630.5|137540.5|137631.5|137541.5|137629.5|137539.5|21
1623852020000|2021-06-16 14:00:20|137630.4|137540.4|137631.5|137541.5|137632.7|137542.7|137630|137540|24
1623852030000|2021-06-16 14:00:30|137631.2|137541.2|137585.9|137495.9|137632.1|137542.1|137578.1|137488.1|25
1623852040000|2021-06-16 14:00:40|137582.1|137492.1|137579.1|137489.1|137582.2|137492.2|137578.1|137488.1|20
1623852050000|2021-06-16 14:00:50|137580.1|137490.1|137579.1|137489.1|137584.6|137494.6|137578.8|137488.8|17
1623852060000|2021-06-16 14:01:00|137579.7|137489.7|137583|137493|137585.4|137495.4|137577.4|137487.4|24
1623852070000|2021-06-16 14:01:10|137574.8|137484.8|137577.8|137487.8|137580.2|137490.2|137574.8|137484.8|20
1623852080000|2021-06-16 14:01:20|137578.3|137488.3|137619.4|137529.4|137622.7|137532.7|137577.8|137487.8|20
1623852090000|2021-06-16 14:01:30|137615.8|137525.8|137621.7|137531.7|137624.1|137534.1|137615.7|137525.7|22
1623852100000|2021-06-16 14:01:40|137618.5|137528.5|137621.9|137531.9|137622.4|137532.4|137615.5|137525.5|21
1623852110000|2021-06-16 14:01:50|137621.6|137531.6|137651.6|137561.6|137651.6|137561.6|137620.5|137530.5|31
1623852120000|2021-06-16 14:02:00|137647.1|137557.1|137653|137563|137655.2|137565.2|137642.9|137552.9|26
1623852130000|2021-06-16 14:02:10|137653.4|137563.4|137655.8|137565.8|137656.7|137566.7|137652.6|137562.6|20
1623852140000|2021-06-16 14:02:20|137656|137566|137653.7|137563.7|137661.6|137571.6|137648.7|137558.7|29
1623852150000|2021-06-16 14:02:30|137653.1|137563.1|137659.2|137569.2|137659.2|137569.2|137651.8|137561.8|31
1623852160000|2021-06-16 14:02:40|137658.8|137568.8|137681.3|137591.3|137684.5|137594.5|137658.8|137568.8|32
1623852170000|2021-06-16 14:02:50|137680|137590|137677.6|137587.6|137686.6|137596.6|137675.9|137585.9|19
1623852180000|2021-06-16 14:03:00|137681.1|137591.1|137683.7|137593.7|137684.9|137594.9|137677.9|137587.9|23
1623852190000|2021-06-16 14:03:10|137682.3|137592.3|137686.5|137596.5|137688.3|137598.3|137682.3|137592.3|12
1623852200000|2021-06-16 14:03:20|137686.8|137596.8|137687|137597|137688|137598|137686.4|137596.4|9
1623852210000|2021-06-16 14:03:30|137687.2|137597.2|137681.3|137591.3|137687.2|137597.2|137672|137582|29
1623852220000|2021-06-16 14:03:40|137680.8|137590.8|137683.8|137593.8|137683.8|137593.8|137676.4|137586.4|24
1623852230000|2021-06-16 14:03:50|137682|137592|137687.1|137597.1|137690.2|137600.2|137675.9|137585.9|22
1623852240000|2021-06-16 14:04:00|137687.3|137597.3|137681|137591|137687.3|137597.3|137678.5|137588.5|22
1623852250000|2021-06-16 14:04:10|137681.4|137591.4|137672.4|137582.4|137682.4|137592.4|137669.6|137579.6|25
1623852260000|2021-06-16 14:04:20|137670.2|137580.2|137668.4|137578.4|137675.5|137585.5|137660.2|137570.2|31
1623852270000|2021-06-16 14:04:30|137666.8|137576.8|137682.4|137592.4|137682.4|137592.4|137660.8|137570.8|25
1623852280000|2021-06-16 14:04:40|137682.8|137592.8|137696.7|137606.7|137698|137608|137678.6|137588.6|33
1623852290000|2021-06-16 14:04:50|137697.7|137607.7|137685.3|137595.3|137697.7|137607.7|137678.1|137588.1|28
1623852300000|2021-06-16 14:05:00|137685.9|137595.9|137683.8|137593.8|137691.4|137601.4|137682.4|137592.4|28
1623852310000|2021-06-16 14:05:10|137684|137594|137674.1|137584.1|137684|137594|137669.2|137579.2|36
1623852320000|2021-06-16 14:05:20|137675.3|137585.3|137672.5|137582.5|137675.3|137585.3|137665.3|137575.3|26
1623852330000|2021-06-16 14:05:30|137672.7|137582.7|137663.6|137573.6|137678.1|137588.1|137663.4|137573.4|29
1623852340000|2021-06-16 14:05:40|137669.8|137579.8|137669.5|137579.5|137681.6|137591.6|137667.5|137577.5|35
1623852350000|2021-06-16 14:05:50|137669.4|137579.4|137670.9|137580.9|137677.7|137587.7|137654.9|137564.9|32
1623852360000|2021-06-16 14:06:00|137671.8|137581.8|137672.2|137582.2|137674.4|137584.4|137666.4|137576.4|29
1623852370000|2021-06-16 14:06:10|137669.8|137579.8|137666.8|137576.8|137672.3|137582.3|137653.3|137563.3|28
1623852380000|2021-06-16 14:06:20|137667.3|137577.3|137661.4|137571.4|137669.2|137579.2|137658.4|137568.4|25
1623852390000|2021-06-16 14:06:30|137663.9|137573.9|137663.4|137573.4|137669.4|137579.4|137649.7|137559.7|23
1623852400000|2021-06-16 14:06:40|137663.8|137573.8|137644.6|137554.6|137665.6|137575.6|137639|137549|24
1623852410000|2021-06-16 14:06:50|137641.3|137551.3|137651.6|137561.6|137651.6|137561.6|137641.3|137551.3|27
1623852420000|2021-06-16 14:07:00|137649.5|137559.5|137655.5|137565.5|137659.4|137569.4|137645.4|137555.4|29
1623852430000|2021-06-16 14:07:10|137655.3|137565.3|137635.6|137545.6|137655.7|137565.7|137635.3|137545.3|33
1623852440000|2021-06-16 14:07:20|137637.7|137547.7|137637.6|137547.6|137641.9|137551.9|137632.5|137542.5|23
1623852450000|2021-06-16 14:07:30|137636.1|137546.1|137633.1|137543.1|137636.7|137546.7|137625.9|137535.9|24
1623852460000|2021-06-16 14:07:40|137632.5|137542.5|137627|137537|137632.6|137542.6|137625.6|137535.6|18
1623852470000|2021-06-16 14:07:50|137627.7|137537.7|137614.7|137524.7|137628.6|137538.6|137612.2|137522.2|20
1623852480000|2021-06-16 14:08:00|137618|137528|137615.6|137525.6|137620.8|137530.8|137615.2|137525.2|19
1623852490000|2021-06-16 14:08:10|137618.1|137528.1|137610.4|137520.4|137618.1|137528.1|137608.6|137518.6|19
1623852500000|2021-06-16 14:08:20|137609.3|137519.3|137614.3|137524.3|137615.5|137525.5|137609.3|137519.3|19
1623852510000|2021-06-16 14:08:30|137614.9|137524.9|137611.1|137521.1|137614.9|137524.9|137611.1|137521.1|20
1623852520000|2021-06-16 14:08:40|137611.5|137521.5|137612.6|137522.6|137613.3|137523.3|137610.7|137520.7|16
1623852530000|2021-06-16 14:08:50|137612.5|137522.5|137612.9|137522.9|137614|137524|137611.6|137521.6|21
1623852540000|2021-06-16 14:09:00|137612.5|137522.5|137614.6|137524.6|137616|137526|137612.3|137522.3|23
1623852550000|2021-06-16 14:09:10|137615.1|137525.1|137614|137524|137615.1|137525.1|137612.2|137522.2|25
1623852560000|2021-06-16 14:09:20|137622.3|137532.3|137616.7|137526.7|137622.3|137532.3|137612.4|137522.4|23
1623852570000|2021-06-16 14:09:30|137617.1|137527.1|137617.4|137527.4|137618.7|137528.7|137616.1|137526.1|19
1623852580000|2021-06-16 14:09:40|137617.5|137527.5|137610.6|137520.6|137617.7|137527.7|137610.2|137520.2|21
1623852590000|2021-06-16 14:09:50|137609.9|137519.9|137610.2|137520.2|137612.7|137522.7|137608.7|137518.7|18
1623852600000|2021-06-16 14:10:00|137610.3|137520.3|137623|137533|137628.2|137538.2|137607.2|137517.2|25
1623852610000|2021-06-16 14:10:10|137621.9|137531.9|137617.7|137527.7|137623.9|137533.9|137617.7|137527.7|22
1623852620000|2021-06-16 14:10:20|137619.5|137529.5|137626|137536|137628.7|137538.7|137619.1|137529.1|24
1623852630000|2021-06-16 14:10:30|137627.2|137537.2|137627.1|137537.1|137630.1|137540.1|137620.4|137530.4|25
1623852640000|2021-06-16 14:10:40|137627.7|137537.7|137658.4|137568.4|137661.2|137571.2|137610.3|137520.3|28
1623852650000|2021-06-16 14:10:50|137658|137568|137682|137592|137682.7|137592.7|137658|137568|29
1623852660000|2021-06-16 14:11:00|137682.3|137592.3|137675.9|137585.9|137684.2|137594.2|137673.3|137583.3|34
1623852670000|2021-06-16 14:11:10|137674.9|137584.9|137685.4|137595.4|137691.6|137601.6|137674.9|137584.9|29
1623852680000|2021-06-16 14:11:20|137685.3|137595.3|137687.1|137597.1|137687.3|137597.3|137683.3|137593.3|31
1623852690000|2021-06-16 14:11:30|137687.3|137597.3|137691.6|137601.6|137693.1|137603.1|137686.6|137596.6|27
1623852700000|2021-06-16 14:11:40|137691.3|137601.3|137704.5|137614.5|137709.1|137619.1|137682.6|137592.6|22
1623852710000|2021-06-16 14:11:50|137706.5|137616.5|137691.8|137601.8|137706.5|137616.5|137686.1|137596.1|35
1623852720000|2021-06-16 14:12:00|137692.5|137602.5|137697|137607|137697.8|137607.8|137690.5|137600.5|19
1623852730000|2021-06-16 14:12:10|137696.2|137606.2|137679.4|137589.4|137696.2|137606.2|137672.4|137582.4|28
1623852740000|2021-06-16 14:12:20|137682.2|137592.2|137679.3|137589.3|137689.9|137599.9|137674.6|137584.6|29
1623852750000|2021-06-16 14:12:30|137684.9|137594.9|137685.1|137595.1|137686.5|137596.5|137676.4|137586.4|26
1623852760000|2021-06-16 14:12:40|137684.3|137594.3|137698.5|137608.5|137700.4|137610.4|137682|137592|26
1623852770000|2021-06-16 14:12:50|137699.5|137609.5|137685.1|137595.1|137699.5|137609.5|137684.3|137594.3|30
1623852780000|2021-06-16 14:13:00|137684.7|137594.7|137663.7|137573.7|137686.7|137596.7|137662.8|137572.8|36
1623852790000|2021-06-16 14:13:10|137664.9|137574.9|137670.4|137580.4|137675.4|137585.4|137662.9|137572.9|32
1623852800000|2021-06-16 14:13:20|137670.3|137580.3|137663.8|137573.8|137670.4|137580.4|137661.8|137571.8|32
1623852810000|2021-06-16 14:13:30|137666|137576|137665.4|137575.4|137666.8|137576.8|137657.2|137567.2|32
1623852820000|2021-06-16 14:13:40|137662|137572|137667|137577|137671.5|137581.5|137659|137569|29
1623852830000|2021-06-16 14:13:50|137664.8|137574.8|137663.6|137573.6|137668.1|137578.1|137661.8|137571.8|30
1623852840000|2021-06-16 14:14:00|137664.9|137574.9|137673.7|137583.7|137673.7|137583.7|137660.9|137570.9|29
1623852850000|2021-06-16 14:14:10|137673.3|137583.3|137663.2|137573.2|137675.6|137585.6|137660.2|137570.2|30
1623852860000|2021-06-16 14:14:20|137663.3|137573.3|137661.9|137571.9|137666.1|137576.1|137658.4|137568.4|27
1623852870000|2021-06-16 14:14:30|137662.3|137572.3|137671.3|137581.3|137671.9|137581.9|137661.7|137571.7|31
1623852880000|2021-06-16 14:14:40|137671.9|137581.9|137666.4|137576.4|137672.6|137582.6|137663.1|137573.1|33
1623852890000|2021-06-16 14:14:50|137665.3|137575.3|137667.7|137577.7|137672.2|137582.2|137664.8|137574.8|29
1623852900000|2021-06-16 14:15:00|137670.3|137580.3|137666.1|137576.1|137671.7|137581.7|137666.1|137576.1|23
1623852910000|2021-06-16 14:15:10|137667.3|137577.3|137673.9|137583.9|137675.6|137585.6|137667.3|137577.3|30
1623852920000|2021-06-16 14:15:20|137674.5|137584.5|137672.8|137582.8|137675.9|137585.9|137667.2|137577.2|27
1623852930000|2021-06-16 14:15:30|137673.1|137583.1|137672.5|137582.5|137676|137586|137670.8|137580.8|31
1623852940000|2021-06-16 14:15:40|137673.5|137583.5|137681.5|137591.5|137688.1|137598.1|137672.6|137582.6|37
1623852950000|2021-06-16 14:15:50|137683.6|137593.6|137689.2|137599.2|137693.4|137603.4|137673.9|137583.9|34
1623852960000|2021-06-16 14:16:00|137689.5|137599.5|137665|137575|137689.5|137599.5|137661.7|137571.7|32
1623852970000|2021-06-16 14:16:10|137663.5|137573.5|137666.9|137576.9|137668.8|137578.8|137663.5|137573.5|26
1623852980000|2021-06-16 14:16:20|137667.7|137577.7|137670.6|137580.6|137671.2|137581.2|137662.2|137572.2|29
1623852990000|2021-06-16 14:16:30|137670.9|137580.9|137671.7|137581.7|137673.1|137583.1|137661.4|137571.4|32
1623853000000|2021-06-16 14:16:40|137672.6|137582.6|137665.1|137575.1|137675.4|137585.4|137654.8|137564.8|28
1623853010000|2021-06-16 14:16:50|137664.7|137574.7|137656.9|137566.9|137667.6|137577.6|137656.9|137566.9|25
1623853020000|2021-06-16 14:17:00|137662|137572|137658.1|137568.1|137664.1|137574.1|137656.1|137566.1|26
1623853030000|2021-06-16 14:17:10|137657|137567|137660.3|137570.3|137662.9|137572.9|137655.9|137565.9|33
1623853040000|2021-06-16 14:17:20|137659.6|137569.6|137660.8|137570.8|137667.8|137577.8|137656.4|137566.4|28
1623853050000|2021-06-16 14:17:30|137664.1|137574.1|137661.3|137571.3|137665.6|137575.6|137660.2|137570.2|29
1623853060000|2021-06-16 14:17:40|137660.1|137570.1|137665.1|137575.1|137665.1|137575.1|137658|137568|25
1623853070000|2021-06-16 14:17:50|137661.2|137571.2|137669.6|137579.6|137671|137581|137661.2|137571.2|22
1623853080000|2021-06-16 14:18:00|137668.7|137578.7|137684.2|137594.2|137688.1|137598.1|137667.5|137577.5|32
1623853090000|2021-06-16 14:18:10|137684.9|137594.9|137696.8|137606.8|137696.8|137606.8|137682.1|137592.1|32
1623853100000|2021-06-16 14:18:20|137692.5|137602.5|137705.7|137615.7|137709.9|137619.9|137692.5|137602.5|28
1623853110000|2021-06-16 14:18:30|137707.8|137617.8|137695.8|137605.8|137708.3|137618.3|137695.8|137605.8|29
1623853120000|2021-06-16 14:18:40|137696.1|137606.1|137694.7|137604.7|137705.4|137615.4|137694.7|137604.7|28
1623853130000|2021-06-16 14:18:50|137697|137607|137697.1|137607.1|137704.5|137614.5|137693.9|137603.9|31
1623853140000|2021-06-16 14:19:00|137697.6|137607.6|137691.9|137601.9|137702.7|137612.7|137691.9|137601.9|29
1623853150000|2021-06-16 14:19:10|137692.7|137602.7|137691.8|137601.8|137697.1|137607.1|137686.5|137596.5|32
1623853160000|2021-06-16 14:19:20|137689.6|137599.6|137695.7|137605.7|137697.3|137607.3|137688.2|137598.2|28
1623853170000|2021-06-16 14:19:30|137693.8|137603.8|137701.5|137611.5|137701.7|137611.7|137690.8|137600.8|22
1623853180000|2021-06-16 14:19:40|137701.7|137611.7|137705.8|137615.8|137705.8|137615.8|137693.6|137603.6|24
1623853190000|2021-06-16 14:19:50|137709.2|137619.2|137709.6|137619.6|137709.9|137619.9|137694.3|137604.3|26
1623853200000|2021-06-16 14:20:00|137710.9|137620.9|137705.6|137615.6|137710.9|137620.9|137697.7|137607.7|21
1623853210000|2021-06-16 14:20:10|137706|137616|137709.7|137619.7|137713.1|137623.1|137699.2|137609.2|28
1623853220000|2021-06-16 14:20:20|137708.7|137618.7|137705.2|137615.2|137710.4|137620.4|137699.5|137609.5|28
1623853230000|2021-06-16 14:20:30|137704.2|137614.2|137705.5|137615.5|137707.6|137617.6|137703.3|137613.3|29
1623853240000|2021-06-16 14:20:40|137706.3|137616.3|137704.8|137614.8|137708.8|137618.8|137702.8|137612.8|37
1623853250000|2021-06-16 14:20:50|137704.6|137614.6|137706.8|137616.8|137709.2|137619.2|137704.6|137614.6|25
1623853260000|2021-06-16 14:21:00|137705.5|137615.5|137689.2|137599.2|137707.5|137617.5|137685.6|137595.6|34
1623853270000|2021-06-16 14:21:10|137688.8|137598.8|137693.6|137603.6|137697.2|137607.2|137683.7|137593.7|29
1623853280000|2021-06-16 14:21:20|137694.1|137604.1|137684.3|137594.3|137695.7|137605.7|137683.3|137593.3|33
1623853290000|2021-06-16 14:21:30|137683.9|137593.9|137682.8|137592.8|137687.2|137597.2|137681.6|137591.6|31
1623853300000|2021-06-16 14:21:40|137682.4|137592.4|137682.3|137592.3|137683.2|137593.2|137678.5|137588.5|30
1623853310000|2021-06-16 14:21:50|137681.6|137591.6|137682.6|137592.6|137683.9|137593.9|137679.2|137589.2|25
1623853320000|2021-06-16 14:22:00|137682.3|137592.3|137675.4|137585.4|137683.7|137593.7|137674.3|137584.3|26
1623853330000|2021-06-16 14:22:10|137676.9|137586.9|137674.4|137584.4|137677.8|137587.8|137672.9|137582.9|33
1623853340000|2021-06-16 14:22:20|137675.2|137585.2|137675.8|137585.8|137676.3|137586.3|137674.6|137584.6|25
1623853350000|2021-06-16 14:22:30|137674.2|137584.2|137675.8|137585.8|137675.8|137585.8|137673.1|137583.1|25
1623853360000|2021-06-16 14:22:40|137672.9|137582.9|137672.2|137582.2|137676.4|137586.4|137671.9|137581.9|26
1623853370000|2021-06-16 14:22:50|137672.3|137582.3|137675.7|137585.7|137675.7|137585.7|137663.3|137573.3|32
1623853380000|2021-06-16 14:23:00|137674.2|137584.2|137651.6|137561.6|137675.7|137585.7|137650.6|137560.6|32
1623853390000|2021-06-16 14:23:10|137647.3|137557.3|137651.6|137561.6|137656.9|137566.9|137647.3|137557.3|31
1623853400000|2021-06-16 14:23:20|137651.9|137561.9|137655.5|137565.5|137655.5|137565.5|137647.1|137557.1|24
1623853410000|2021-06-16 14:23:30|137651|137561|137650.7|137560.7|137651.3|137561.3|137644.4|137554.4|24
1623853420000|2021-06-16 14:23:40|137650.1|137560.1|137652.4|137562.4|137654.6|137564.6|137649|137559|27
1623853430000|2021-06-16 14:23:50|137653.1|137563.1|137659.5|137569.5|137659.5|137569.5|137652.5|137562.5|18
1623853440000|2021-06-16 14:24:00|137657.8|137567.8|137657.8|137567.8|137658.3|137568.3|137656.9|137566.9|20
1623853450000|2021-06-16 14:24:10|137657.7|137567.7|137651|137561|137657.7|137567.7|137649.9|137559.9|24
1623853460000|2021-06-16 14:24:20|137653.3|137563.3|137653.6|137563.6|137655.2|137565.2|137653.1|137563.1|19
1623853470000|2021-06-16 14:24:30|137653.9|137563.9|137659.5|137569.5|137661.9|137571.9|137653.6|137563.6|30
1623853480000|2021-06-16 14:24:40|137659|137569|137660.4|137570.4|137660.8|137570.8|137658.3|137568.3|23
1623853490000|2021-06-16 14:24:50|137658.7|137568.7|137659.4|137569.4|137659.6|137569.6|137656.4|137566.4|20
1623853500000|2021-06-16 14:25:00|137659.3|137569.3|137659.9|137569.9|137659.9|137569.9|137657.4|137567.4|18
1623853510000|2021-06-16 14:25:10|137658.8|137568.8|137658.5|137568.5|137660.6|137570.6|137657.2|137567.2|18
1623853520000|2021-06-16 14:25:20|137658.4|137568.4|137656.7|137566.7|137659.1|137569.1|137654.7|137564.7|18
1623853530000|2021-06-16 14:25:30|137657.4|137567.4|137655.1|137565.1|137657.7|137567.7|137651.8|137561.8|20
1623853540000|2021-06-16 14:25:40|137654|137564|137647.1|137557.1|137655.6|137565.6|137640.9|137550.9|35
1623853550000|2021-06-16 14:25:50|137645.9|137555.9|137646.8|137556.8|137649.9|137559.9|137645.9|137555.9|27
1623853560000|2021-06-16 14:26:00|137646.7|137556.7|137651.8|137561.8|137652.8|137562.8|137646.7|137556.7|25
1623853570000|2021-06-16 14:26:10|137651.9|137561.9|137642.8|137552.8|137654.2|137564.2|137639|137549|29
1623853580000|2021-06-16 14:26:20|137641.8|137551.8|137640.1|137550.1|137644.5|137554.5|137639.9|137549.9|27
1623853590000|2021-06-16 14:26:30|137639.6|137549.6|137641|137551|137645.8|137555.8|137638|137548|28
1623853600000|2021-06-16 14:26:40|137641.7|137551.7|137639.4|137549.4|137642.3|137552.3|137639.1|137549.1|28
1623853610000|2021-06-16 14:26:50|137639.3|137549.3|137644.3|137554.3|137645.5|137555.5|137638.8|137548.8|24
1623853620000|2021-06-16 14:27:00|137644.1|137554.1|137636.6|137546.6|137645.3|137555.3|137631|137541|29
1623853630000|2021-06-16 14:27:10|137636.9|137546.9|137635.4|137545.4|137640.7|137550.7|137633|137543|24
1623853640000|2021-06-16 14:27:20|137635.9|137545.9|137635.4|137545.4|137639.8|137549.8|137634.6|137544.6|25
1623853650000|2021-06-16 14:27:30|137634.1|137544.1|137637.9|137547.9|137641.8|137551.8|137634.1|137544.1|20
1623853660000|2021-06-16 14:27:40|137639.2|137549.2|137645.5|137555.5|137645.5|137555.5|137638.8|137548.8|19
1623853670000|2021-06-16 14:27:50|137647.2|137557.2|137637.7|137547.7|137648.1|137558.1|137636.9|137546.9|17
1623853680000|2021-06-16 14:28:00|137636.8|137546.8|137640.6|137550.6|137642.4|137552.4|137635.6|137545.6|29
1623853690000|2021-06-16 14:28:10|137641.2|137551.2|137641|137551|137643.3|137553.3|137638.6|137548.6|28
1623853700000|2021-06-16 14:28:20|137640.6|137550.6|137641.1|137551.1|137641.7|137551.7|137640.2|137550.2|13
1623853710000|2021-06-16 14:28:30|137640.5|137550.5|137643.8|137553.8|137643.8|137553.8|137639.2|137549.2|11
1623853720000|2021-06-16 14:28:40|137643.2|137553.2|137640.4|137550.4|137643.2|137553.2|137636.7|137546.7|21
1623853730000|2021-06-16 14:28:50|137640.1|137550.1|137644|137554|137644|137554|137639.4|137549.4|12
1623853740000|2021-06-16 14:29:00|137644.3|137554.3|137633.1|137543.1|137644.9|137554.9|137632.8|137542.8|24
1623853750000|2021-06-16 14:29:10|137633.2|137543.2|137634.1|137544.1|137637.8|137547.8|137627.7|137537.7|25
1623853760000|2021-06-16 14:29:20|137634.6|137544.6|137633.8|137543.8|137637.9|137547.9|137628.7|137538.7|28
1623853770000|2021-06-16 14:29:30|137636.5|137546.5|137632.9|137542.9|137637.2|137547.2|137631.8|137541.8|30
1623853780000|2021-06-16 14:29:40|137632.1|137542.1|137635.1|137545.1|137637.4|137547.4|137632.1|137542.1|18
1623853790000|2021-06-16 14:29:50|137635|137545|137615.9|137525.9|137637.1|137547.1|137611.1|137521.1|24
1623853800000|2021-06-16 14:30:00|137615.4|137525.4|137615.6|137525.6|137619.1|137529.1|137614.6|137524.6|24
1623853810000|2021-06-16 14:30:10|137614.7|137524.7|137614.1|137524.1|137616|137526|137613.6|137523.6|22
1623853820000|2021-06-16 14:30:20|137613.5|137523.5|137611.9|137521.9|137614.4|137524.4|137609.8|137519.8|21
1623853830000|2021-06-16 14:30:30|137611.4|137521.4|137612.3|137522.3|137612.9|137522.9|137610.1|137520.1|19
1623853840000|2021-06-16 14:30:40|137611.9|137521.9|137612|137522|137613.2|137523.2|137609.8|137519.8|14
1623853850000|2021-06-16 14:30:50|137613|137523|137615.5|137525.5|137615.6|137525.6|137609.2|137519.2|18
1623853860000|2021-06-16 14:31:00|137614.4|137524.4|137609.7|137519.7|137615.2|137525.2|137609.1|137519.1|24
1623853870000|2021-06-16 14:31:10|137610|137520|137612.3|137522.3|137612.3|137522.3|137609.5|137519.5|19
1623853880000|2021-06-16 14:31:20|137612.2|137522.2|137614.4|137524.4|137615.1|137525.1|137612.2|137522.2|19
1623853890000|2021-06-16 14:31:30|137614.2|137524.2|137614.9|137524.9|137618.5|137528.5|137613.7|137523.7|18
1623853900000|2021-06-16 14:31:40|137615.5|137525.5|137624|137534|137628.3|137538.3|137614.4|137524.4|32
1623853910000|2021-06-16 14:31:50|137623|137533|137624.3|137534.3|137626|137536|137619.6|137529.6|27
1623853920000|2021-06-16 14:32:00|137624.4|137534.4|137620.5|137530.5|137625.8|137535.8|137610.8|137520.8|29
1623853930000|2021-06-16 14:32:10|137620.1|137530.1|137624.7|137534.7|137626.8|137536.8|137619.6|137529.6|24
1623853940000|2021-06-16 14:32:20|137624.9|137534.9|137626|137536|137626.1|137536.1|137623.5|137533.5|21
1623853950000|2021-06-16 14:32:30|137626.5|137536.5|137620.9|137530.9|137627|137537|137619|137529|28
1623853960000|2021-06-16 14:32:40|137619.9|137529.9|137623.5|137533.5|137623.5|137533.5|137618.1|137528.1|26
1623853970000|2021-06-16 14:32:50|137623.2|137533.2|137622.5|137532.5|137626|137536|137618.8|137528.8|27
1623853980000|2021-06-16 14:33:00|137622.3|137532.3|137629.1|137539.1|137638.6|137548.6|137622.3|137532.3|26
1623853990000|2021-06-16 14:33:10|137628.7|137538.7|137635.4|137545.4|137638.3|137548.3|137628.7|137538.7|27
1623854000000|2021-06-16 14:33:20|137635.9|137545.9|137630.3|137540.3|137639.1|137549.1|137626.5|137536.5|30
1623854010000|2021-06-16 14:33:30|137636.7|137546.7|137651.2|137561.2|137651.5|137561.5|137635.5|137545.5|34
1623854020000|2021-06-16 14:33:40|137650.6|137560.6|137652.4|137562.4|137653.6|137563.6|137646.6|137556.6|29
1623854030000|2021-06-16 14:33:50|137652.9|137562.9|137650.8|137560.8|137653.3|137563.3|137648.4|137558.4|29
1623854040000|2021-06-16 14:34:00|137649.3|137559.3|137644.3|137554.3|137653.2|137563.2|137643.6|137553.6|35
1623854050000|2021-06-16 14:34:10|137645.6|137555.6|137643.1|137553.1|137645.6|137555.6|137641.6|137551.6|24
1623854060000|2021-06-16 14:34:20|137643.6|137553.6|137642.1|137552.1|137645.2|137555.2|137641.1|137551.1|29
1623854070000|2021-06-16 14:34:30|137645.9|137555.9|137643.7|137553.7|137646.6|137556.6|137640.9|137550.9|27
1623854080000|2021-06-16 14:34:40|137643.9|137553.9|137644.5|137554.5|137644.5|137554.5|137641.7|137551.7|25
1623854090000|2021-06-16 14:34:50|137644.2|137554.2|137645.1|137555.1|137645.6|137555.6|137643.7|137553.7|23
1623854100000|2021-06-16 14:35:00|137644.7|137554.7|137643.7|137553.7|137646.9|137556.9|137642|137552|21
1623854110000|2021-06-16 14:35:10|137643.9|137553.9|137643.8|137553.8|137646|137556|137639.2|137549.2|24
1623854120000|2021-06-16 14:35:20|137642.6|137552.6|137644.1|137554.1|137647|137557|137636.8|137546.8|28
1623854130000|2021-06-16 14:35:30|137643.5|137553.5|137645.3|137555.3|137645.4|137555.4|137640.3|137550.3|28
1623854140000|2021-06-16 14:35:40|137644.5|137554.5|137640.8|137550.8|137644.5|137554.5|137637.8|137547.8|20
1623854150000|2021-06-16 14:35:50|137640.9|137550.9|137634.2|137544.2|137643|137553|137634.2|137544.2|17
1623854160000|2021-06-16 14:36:00|137637.7|137547.7|137641.8|137551.8|137642.5|137552.5|137631.9|137541.9|27
1623854170000|2021-06-16 14:36:10|137642.3|137552.3|137641.6|137551.6|137645.5|137555.5|137640.6|137550.6|20
1623854180000|2021-06-16 14:36:20|137641.4|137551.4|137652.8|137562.8|137659.4|137569.4|137641|137551|26
1623854190000|2021-06-16 14:36:30|137654.3|137564.3|137656.9|137566.9|137660.1|137570.1|137653.3|137563.3|25
1623854200000|2021-06-16 14:36:40|137657.2|137567.2|137657.4|137567.4|137658.1|137568.1|137654.5|137564.5|19
1623854210000|2021-06-16 14:36:50|137657.5|137567.5|137658.5|137568.5|137660.7|137570.7|137629.3|137539.3|26
1623854220000|2021-06-16 14:37:00|137657.3|137567.3|137658.5|137568.5|137660.4|137570.4|137656.8|137566.8|24
1623854230000|2021-06-16 14:37:10|137657.7|137567.7|137661.8|137571.8|137661.8|137571.8|137657.1|137567.1|23
1623854240000|2021-06-16 14:37:20|137661.5|137571.5|137657.6|137567.6|137663.1|137573.1|137657.6|137567.6|14
1623854250000|2021-06-16 14:37:30|137657.7|137567.7|137660.1|137570.1|137662.4|137572.4|137656.6|137566.6|10
1623854260000|2021-06-16 14:37:40|137659.7|137569.7|137659.5|137569.5|137663.9|137573.9|137659.3|137569.3|14
1623854270000|2021-06-16 14:37:50|137661.4|137571.4|137696.7|137606.7|137700.3|137610.3|137660.8|137570.8|25
1623854280000|2021-06-16 14:38:00|137697.6|137607.6|137689.7|137599.7|137699.7|137609.7|137686.3|137596.3|32
1623854290000|2021-06-16 14:38:10|137690.3|137600.3|137694.1|137604.1|137694.7|137604.7|137687.6|137597.6|28
1623854300000|2021-06-16 14:38:20|137692|137602|137669.3|137579.3|137694|137604|137664.1|137574.1|22
1623854310000|2021-06-16 14:38:30|137668.6|137578.6|137667.2|137577.2|137669.4|137579.4|137664.3|137574.3|23
1623854320000|2021-06-16 14:38:40|137666.1|137576.1|137669.2|137579.2|137670.8|137580.8|137666.1|137576.1|17
1623854330000|2021-06-16 14:38:50|137669.7|137579.7|137674.6|137584.6|137674.6|137584.6|137668|137578|21
1623854340000|2021-06-16 14:39:00|137673.7|137583.7|137671.2|137581.2|137674.6|137584.6|137670.6|137580.6|25
1623854350000|2021-06-16 14:39:10|137670.9|137580.9|137671.3|137581.3|137674|137584|137670.9|137580.9|23
1623854360000|2021-06-16 14:39:20|137671.9|137581.9|137656|137566|137672.4|137582.4|137628.4|137538.4|31
1623854370000|2021-06-16 14:39:30|137657.8|137567.8|137624.1|137534.1|137657.8|137567.8|137617.8|137527.8|33
1623854380000|2021-06-16 14:39:40|137627.9|137537.9|137626.2|137536.2|137628.8|137538.8|137619.4|137529.4|25
1623854390000|2021-06-16 14:39:50|137623.5|137533.5|137607.5|137517.5|137626.6|137536.6|137606.1|137516.1|32
1623854400000|2021-06-16 14:40:00|137614.9|137524.9|137616.9|137526.9|137618.1|137528.1|137604.6|137514.6|21
1623854410000|2021-06-16 14:40:10|137616.6|137526.6|137620.7|137530.7|137620.7|137530.7|137614.5|137524.5|24
1623854420000|2021-06-16 14:40:20|137618.6|137528.6|137625.5|137535.5|137628|137538|137616.3|137526.3|25
1623854430000|2021-06-16 14:40:30|137626|137536|137632.8|137542.8|137636|137546|137624.1|137534.1|25
1623854440000|2021-06-16 14:40:40|137631.1|137541.1|137632.5|137542.5|137634.9|137544.9|137625.6|137535.6|29
1623854450000|2021-06-16 14:40:50|137632.4|137542.4|137633.5|137543.5|137633.5|137543.5|137629.9|137539.9|23
1623854460000|2021-06-16 14:41:00|137633.3|137543.3|137628|137538|137635.8|137545.8|137625.1|137535.1|31
1623854470000|2021-06-16 14:41:10|137628.5|137538.5|137639.5|137549.5|137640.7|137550.7|137628.5|137538.5|29
1623854480000|2021-06-16 14:41:20|137641.4|137551.4|137640.3|137550.3|137644.8|137554.8|137639.9|137549.9|29
1623854490000|2021-06-16 14:41:30|137640.2|137550.2|137640.9|137550.9|137642.2|137552.2|137639.3|137549.3|15
1623854500000|2021-06-16 14:41:40|137640.8|137550.8|137638.7|137548.7|137640.8|137550.8|137637.6|137547.6|20
1623854510000|2021-06-16 14:41:50|137638|137548|137640.4|137550.4|137641.7|137551.7|137637.8|137547.8|18
1623854520000|2021-06-16 14:42:00|137640.1|137550.1|137638.4|137548.4|137640.8|137550.8|137636.8|137546.8|18
1623854530000|2021-06-16 14:42:10|137638.2|137548.2|137666|137576|137666|137576|137638.2|137548.2|34
1623854540000|2021-06-16 14:42:20|137662.2|137572.2|137662|137572|137662.7|137572.7|137645.9|137555.9|33
1623854550000|2021-06-16 14:42:30|137661.7|137571.7|137646.8|137556.8|137670|137580|137644.4|137554.4|32
1623854560000|2021-06-16 14:42:40|137645.9|137555.9|137636.2|137546.2|137645.9|137555.9|137632.6|137542.6|38
1623854570000|2021-06-16 14:42:50|137633.8|137543.8|137632|137542|137635.5|137545.5|137631.7|137541.7|20
1623854580000|2021-06-16 14:43:00|137632.2|137542.2|137635.1|137545.1|137636.4|137546.4|137632.2|137542.2|18
1623854590000|2021-06-16 14:43:10|137635|137545|137620.5|137530.5|137635|137545|137619.3|137529.3|22
1623854600000|2021-06-16 14:43:20|137619|137529|137619.5|137529.5|137619.5|137529.5|137614.8|137524.8|28
1623854610000|2021-06-16 14:43:30|137619.7|137529.7|137614|137524|137619.7|137529.7|137614|137524|29
1623854620000|2021-06-16 14:43:40|137614.5|137524.5|137617.9|137527.9|137621.4|137531.4|137614.5|137524.5|30
1623854630000|2021-06-16 14:43:50|137618|137528|137660.9|137570.9|137664.3|137574.3|137618|137528|31
1623854640000|2021-06-16 14:44:00|137660.7|137570.7|137668.5|137578.5|137668.5|137578.5|137660.6|137570.6|22
1623854650000|2021-06-16 14:44:10|137668.2|137578.2|137666.5|137576.5|137671.3|137581.3|137666.4|137576.4|20
1623854660000|2021-06-16 14:44:20|137666.8|137576.8|137666.5|137576.5|137667.5|137577.5|137659.3|137569.3|22
1623854670000|2021-06-16 14:44:30|137662.9|137572.9|137671.3|137581.3|137671.6|137581.6|137662.6|137572.6|25
1623854680000|2021-06-16 14:44:40|137671.2|137581.2|137669.9|137579.9|137672.3|137582.3|137667.5|137577.5|26
1623854690000|2021-06-16 14:44:50|137668.8|137578.8|137670|137580|137670|137580|137666.3|137576.3|24
1623854700000|2021-06-16 14:45:00|137670.3|137580.3|137667.3|137577.3|137670.3|137580.3|137665.7|137575.7|29
1623854710000|2021-06-16 14:45:10|137666.9|137576.9|137668.4|137578.4|137669.2|137579.2|137666.9|137576.9|25
1623854720000|2021-06-16 14:45:20|137669.1|137579.1|137669.5|137579.5|137672.4|137582.4|137669.1|137579.1|21
1623854730000|2021-06-16 14:45:30|137667.3|137577.3|137694|137604|137699.7|137609.7|137667.3|137577.3|30
1623854740000|2021-06-16 14:45:40|137695.3|137605.3|137700.5|137610.5|137712.4|137622.4|137695|137605|31
1623854750000|2021-06-16 14:45:50|137698.5|137608.5|137697.3|137607.3|137706.3|137616.3|137675.7|137585.7|31
1623854760000|2021-06-16 14:46:00|137696.4|137606.4|137709.2|137619.2|137709.9|137619.9|137693.1|137603.1|34
1623854770000|2021-06-16 14:46:10|137706.4|137616.4|137710.6|137620.6|137712.4|137622.4|137706.4|137616.4|28
1623854780000|2021-06-16 14:46:20|137711|137621|137708.2|137618.2|137711.2|137621.2|137708.1|137618.1|22
1623854790000|2021-06-16 14:46:30|137707.8|137617.8|137708.4|137618.4|137709.9|137619.9|137702.8|137612.8|30
1623854800000|2021-06-16 14:46:40|137708.6|137618.6|137690.8|137600.8|137708.9|137618.9|137686|137596|31
1623854810000|2021-06-16 14:46:50|137707|137617|137712.1|137622.1|137716.8|137626.8|137707|137617|27
1623854820000|2021-06-16 14:47:00|137713.1|137623.1|137663.4|137573.4|137713.1|137623.1|137662|137572|32
1623854830000|2021-06-16 14:47:10|137663.3|137573.3|137682.4|137592.4|137685|137595|137663.3|137573.3|32
1623854840000|2021-06-16 14:47:20|137683.5|137593.5|137668.6|137578.6|137684.1|137594.1|137648.7|137558.7|30
1623854850000|2021-06-16 14:47:30|137668.4|137578.4|137646.5|137556.5|137669.3|137579.3|137641.4|137551.4|20
1623854860000|2021-06-16 14:47:40|137643|137553|137642.2|137552.2|137645.9|137555.9|137635.4|137545.4|23
1623854870000|2021-06-16 14:47:50|137642.6|137552.6|137635.5|137545.5|137643.9|137553.9|137635|137545|27
1623854880000|2021-06-16 14:48:00|137636.3|137546.3|137636.2|137546.2|137638.2|137548.2|137635.9|137545.9|20
1623854890000|2021-06-16 14:48:10|137636.4|137546.4|137645.4|137555.4|137657.5|137567.5|137636.4|137546.4|23
1623854900000|2021-06-16 14:48:20|137644.9|137554.9|137638.1|137548.1|137644.9|137554.9|137631|137541|26
1623854910000|2021-06-16 14:48:30|137638.2|137548.2|137651.3|137561.3|137651.3|137561.3|137638.2|137548.2|24
1623854920000|2021-06-16 14:48:40|137651.5|137561.5|137650.3|137560.3|137654.4|137564.4|137648.2|137558.2|23
1623854930000|2021-06-16 14:48:50|137653.9|137563.9|137655.2|137565.2|137655.7|137565.7|137652|137562|24
1623854940000|2021-06-16 14:49:00|137655.3|137565.3|137650.3|137560.3|137655.3|137565.3|137649.6|137559.6|23
1623854950000|2021-06-16 14:49:10|137650.7|137560.7|137642.4|137552.4|137650.7|137560.7|137641.2|137551.2|26
1623854960000|2021-06-16 14:49:20|137644.1|137554.1|137637.1|137547.1|137652.8|137562.8|137634.1|137544.1|30
1623854970000|2021-06-16 14:49:30|137637.6|137547.6|137636.7|137546.7|137639.5|137549.5|137632.4|137542.4|26
1623854980000|2021-06-16 14:49:40|137633.6|137543.6|137644.9|137554.9|137646.5|137556.5|137633.6|137543.6|28
1623854990000|2021-06-16 14:49:50|137645.3|137555.3|137650.6|137560.6|137652.3|137562.3|137645.3|137555.3|29
1623855000000|2021-06-16 14:50:00|137650.5|137560.5|137650.2|137560.2|137651.6|137561.6|137648.2|137558.2|22
1623855010000|2021-06-16 14:50:10|137650|137560|137662|137572|137662|137572|137650|137560|20
1623855020000|2021-06-16 14:50:20|137655.4|137565.4|137647.8|137557.8|137656.5|137566.5|137644.5|137554.5|27
1623855030000|2021-06-16 14:50:30|137645.4|137555.4|137644|137554|137648.8|137558.8|137639.1|137549.1|28
1623855040000|2021-06-16 14:50:40|137645.1|137555.1|137643.6|137553.6|137650.1|137560.1|137641.7|137551.7|28
1623855050000|2021-06-16 14:50:50|137650.2|137560.2|137647|137557|137650.2|137560.2|137643.6|137553.6|26
1623855060000|2021-06-16 14:51:00|137646.3|137556.3|137645.7|137555.7|137647.4|137557.4|137642.7|137552.7|24
1623855070000|2021-06-16 14:51:10|137645.8|137555.8|137643.7|137553.7|137646.3|137556.3|137641.5|137551.5|28
1623855080000|2021-06-16 14:51:20|137643.5|137553.5|137642.6|137552.6|137644.9|137554.9|137642.2|137552.2|21
1623855090000|2021-06-16 14:51:30|137642.7|137552.7|137638.3|137548.3|137642.7|137552.7|137630.3|137540.3|29
1623855100000|2021-06-16 14:51:40|137633.8|137543.8|137631.1|137541.1|137640.2|137550.2|137630.9|137540.9|32
1623855110000|2021-06-16 14:51:50|137635|137545|137631.8|137541.8|137635|137545|137628.5|137538.5|27
1623855120000|2021-06-16 14:52:00|137631.6|137541.6|137631.1|137541.1|137637.1|137547.1|137630.2|137540.2|32
1623855130000|2021-06-16 14:52:10|137630.2|137540.2|137632.2|137542.2|137635.6|137545.6|137629.5|137539.5|28
1623855140000|2021-06-16 14:52:20|137632.5|137542.5|137632.8|137542.8|137635.7|137545.7|137630.8|137540.8|26
1623855150000|2021-06-16 14:52:30|137634.4|137544.4|137635.1|137545.1|137637.4|137547.4|137633.9|137543.9|23
1623855160000|2021-06-16 14:52:40|137636.1|137546.1|137633.6|137543.6|137637.9|137547.9|137632.9|137542.9|31
1623855170000|2021-06-16 14:52:50|137632.2|137542.2|137625.1|137535.1|137632.5|137542.5|137617.8|137527.8|24
1623855180000|2021-06-16 14:53:00|137625.8|137535.8|137625.4|137535.4|137626.6|137536.6|137625.3|137535.3|11
1623855190000|2021-06-16 14:53:10|137627|137537|137623.7|137533.7|137627.4|137537.4|137622.7|137532.7|19
1623855200000|2021-06-16 14:53:20|137623.6|137533.6|137626.7|137536.7|137627.4|137537.4|137623|137533|20
1623855210000|2021-06-16 14:53:30|137628.4|137538.4|137620.2|137530.2|137628.4|137538.4|137610.2|137520.2|29
1623855220000|2021-06-16 14:53:40|137619.1|137529.1|137612|137522|137619.1|137529.1|137612|137522|27
1623855230000|2021-06-16 14:53:50|137612.4|137522.4|137612.4|137522.4|137622.2|137532.2|137612.4|137522.4|32
1623855240000|2021-06-16 14:54:00|137613.2|137523.2|137618|137528|137620|137530|137613.2|137523.2|31
1623855250000|2021-06-16 14:54:10|137618.8|137528.8|137618.4|137528.4|137619.6|137529.6|137615.5|137525.5|23
1623855260000|2021-06-16 14:54:20|137618.7|137528.7|137615.5|137525.5|137626.5|137536.5|137615.5|137525.5|27
1623855270000|2021-06-16 14:54:30|137615.2|137525.2|137613.6|137523.6|137618|137528|137611.5|137521.5|21
1623855280000|2021-06-16 14:54:40|137616.9|137526.9|137624.4|137534.4|137627.6|137537.6|137616.5|137526.5|29
1623855290000|2021-06-16 14:54:50|137625.9|137535.9|137626.5|137536.5|137626.5|137536.5|137624.3|137534.3|26
1623855300000|2021-06-16 14:55:00|137624.3|137534.3|137624.4|137534.4|137624.8|137534.8|137615|137525|29
1623855310000|2021-06-16 14:55:10|137625.3|137535.3|137600.9|137510.9|137626.2|137536.2|137595.4|137505.4|30
1623855320000|2021-06-16 14:55:20|137601.2|137511.2|137596.9|137506.9|137607.8|137517.8|137594.4|137504.4|32
1623855330000|2021-06-16 14:55:30|137582|137492|137570.4|137480.4|137582.8|137492.8|137567.3|137477.3|28
1623855340000|2021-06-16 14:55:40|137569.7|137479.7|137554.7|137464.7|137576.3|137486.3|137554.6|137464.6|34
1623855350000|2021-06-16 14:55:50|137554.9|137464.9|137579.8|137489.8|137579.8|137489.8|137551.7|137461.7|36
1623855360000|2021-06-16 14:56:00|137583.1|137493.1|137560.7|137470.7|137591|137501|137556.6|137466.6|39
1623855370000|2021-06-16 14:56:10|137560|137470|137569.1|137479.1|137576.8|137486.8|137559.8|137469.8|30
1623855380000|2021-06-16 14:56:20|137569.2|137479.2|137577.7|137487.7|137579.3|137489.3|137569.2|137479.2|28
1623855390000|2021-06-16 14:56:30|137577.6|137487.6|137559.7|137469.7|137578.2|137488.2|137559.7|137469.7|32
1623855400000|2021-06-16 14:56:40|137561.2|137471.2|137562.3|137472.3|137563.9|137473.9|137557.6|137467.6|33
1623855410000|2021-06-16 14:56:50|137561.3|137471.3|137559.5|137469.5|137561.4|137471.4|137558.4|137468.4|25
1623855420000|2021-06-16 14:57:00|137562.7|137472.7|137558.8|137468.8|137562.7|137472.7|137552.6|137462.6|28
1623855430000|2021-06-16 14:57:10|137556.7|137466.7|137556.6|137466.6|137557.3|137467.3|137554.6|137464.6|27
1623855440000|2021-06-16 14:57:20|137557.3|137467.3|137573.9|137483.9|137575.5|137485.5|137557.3|137467.3|34
1623855450000|2021-06-16 14:57:30|137572.9|137482.9|137571.7|137481.7|137577.7|137487.7|137564.2|137474.2|35
1623855460000|2021-06-16 14:57:40|137570.5|137480.5|137580.1|137490.1|137584.4|137494.4|137568.1|137478.1|36
1623855470000|2021-06-16 14:57:50|137579.7|137489.7|137581.4|137491.4|137583.1|137493.1|137576.7|137486.7|28
1623855480000|2021-06-16 14:58:00|137582.3|137492.3|137589.2|137499.2|137592.8|137502.8|137581.5|137491.5|32
1623855490000|2021-06-16 14:58:10|137589|137499|137555.8|137465.8|137589.8|137499.8|137555.8|137465.8|38
1623855500000|2021-06-16 14:58:20|137550.4|137460.4|137546.6|137456.6|137561.5|137471.5|137545|137455|33
1623855510000|2021-06-16 14:58:30|137546.8|137456.8|137529.1|137439.1|137547.8|137457.8|137527.5|137437.5|33
1623855520000|2021-06-16 14:58:40|137532.8|137442.8|137533|137443|137538.2|137448.2|137528.3|137438.3|36
1623855530000|2021-06-16 14:58:50|137532.5|137442.5|137530.8|137440.8|137534.7|137444.7|137529.8|137439.8|23
1623855540000|2021-06-16 14:59:00|137530.7|137440.7|137534.4|137444.4|137535.5|137445.5|137530.7|137440.7|23
1623855550000|2021-06-16 14:59:10|137535.2|137445.2|137540.3|137450.3|137540.3|137450.3|137534.5|137444.5|24
1623855560000|2021-06-16 14:59:20|137537.5|137447.5|137537.5|137447.5|137540.7|137450.7|137533.5|137443.5|29
1623855570000|2021-06-16 14:59:30|137541.8|137451.8|137534.5|137444.5|137544.6|137454.6|137529.9|137439.9|35
1623855580000|2021-06-16 14:59:40|137534.1|137444.1|137552|137462|137555.4|137465.4|137533.5|137443.5|33
1623855590000|2021-06-16 14:59:50|137561.8|137471.8|137561.6|137471.6|137562|137472|137555.9|137465.9|35
1623855600000|2021-06-16 15:00:00|137560.8|137470.8|137563.7|137473.7|137569.3|137479.3|137560.8|137470.8|33
1623855610000|2021-06-16 15:00:10|137563.5|137473.5|137539.1|137449.1|137564.6|137474.6|137539.1|137449.1|31
1623855620000|2021-06-16 15:00:20|137541.5|137451.5|137538.2|137448.2|137541.6|137451.6|137536.2|137446.2|29
1623855630000|2021-06-16 15:00:30|137540.8|137450.8|137544.5|137454.5|137545.2|137455.2|137535.2|137445.2|34
1623855640000|2021-06-16 15:00:40|137545.1|137455.1|137542.2|137452.2|137545.9|137455.9|137540.9|137450.9|28
1623855650000|2021-06-16 15:00:50|137539.6|137449.6|137542.2|137452.2|137542.2|137452.2|137534.2|137444.2|32
1623855660000|2021-06-16 15:01:00|137541.4|137451.4|137530.8|137440.8|137542.7|137452.7|137530.8|137440.8|39
1623855670000|2021-06-16 15:01:10|137534.8|137444.8|137536.1|137446.1|137542.8|137452.8|137533.1|137443.1|29
1623855680000|2021-06-16 15:01:20|137537.6|137447.6|137541.5|137451.5|137545.8|137455.8|137531.4|137441.4|28
1623855690000|2021-06-16 15:01:30|137542.1|137452.1|137540.4|137450.4|137544.2|137454.2|137532.5|137442.5|30
1623855700000|2021-06-16 15:01:40|137540.2|137450.2|137528.7|137438.7|137540.8|137450.8|137528.7|137438.7|33
1623855710000|2021-06-16 15:01:50|137529.2|137439.2|137531.4|137441.4|137535.3|137445.3|137528.3|137438.3|27
1623855720000|2021-06-16 15:02:00|137531.7|137441.7|137535|137445|137536.5|137446.5|137529.4|137439.4|30
1623855730000|2021-06-16 15:02:10|137532.9|137442.9|137525.1|137435.1|137534.8|137444.8|137524.9|137434.9|35
1623855740000|2021-06-16 15:02:20|137527.5|137437.5|137526.5|137436.5|137528.2|137438.2|137522.9|137432.9|25
1623855750000|2021-06-16 15:02:30|137527|137437|137524.3|137434.3|137527|137437|137522.9|137432.9|23
1623855760000|2021-06-16 15:02:40|137524.4|137434.4|137526.2|137436.2|137526.2|137436.2|137520.3|137430.3|24
1623855770000|2021-06-16 15:02:50|137525.9|137435.9|137529.3|137439.3|137530.1|137440.1|137524.5|137434.5|18
1623855780000|2021-06-16 15:03:00|137529.4|137439.4|137539.9|137449.9|137540|137450|137529.4|137439.4|31
1623855790000|2021-06-16 15:03:10|137536.8|137446.8|137537.3|137447.3|137543.2|137453.2|137520.3|137430.3|39
1623855800000|2021-06-16 15:03:20|137541|137451|137537.4|137447.4|137541.6|137451.6|137537.4|137447.4|25
1623855810000|2021-06-16 15:03:30|137537.9|137447.9|137539|137449|137542.3|137452.3|137534.6|137444.6|21
1623855820000|2021-06-16 15:03:40|137535.2|137445.2|137544.6|137454.6|137546.1|137456.1|137535.2|137445.2|36
1623855830000|2021-06-16 15:03:50|137545.7|137455.7|137552.9|137462.9|137553.6|137463.6|137541.3|137451.3|21
1623855840000|2021-06-16 15:04:00|137552.7|137462.7|137540.7|137450.7|137555.3|137465.3|137534.1|137444.1|27
1623855850000|2021-06-16 15:04:10|137540.5|137450.5|137541.6|137451.6|137546|137456|137539.2|137449.2|25
1623855860000|2021-06-16 15:04:20|137541.1|137451.1|137542.4|137452.4|137548.2|137458.2|137538.5|137448.5|22
1623855870000|2021-06-16 15:04:30|137542.7|137452.7|137540.2|137450.2|137542.9|137452.9|137535.5|137445.5|23
1623855880000|2021-06-16 15:04:40|137540.7|137450.7|137519.1|137429.1|137540.7|137450.7|137517.8|137427.8|29
1623855890000|2021-06-16 15:04:50|137518.2|137428.2|137518|137428|137519.6|137429.6|137516.3|137426.3|16
1623855900000|2021-06-16 15:05:00|137522.9|137432.9|137525.7|137435.7|137525.7|137435.7|137517.4|137427.4|14
1623855910000|2021-06-16 15:05:10|137525.5|137435.5|137512.3|137422.3|137525.5|137435.5|137509.8|137419.8|27
1623855920000|2021-06-16 15:05:20|137512.6|137422.6|137506.7|137416.7|137514.7|137424.7|137506.2|137416.2|26
1623855930000|2021-06-16 15:05:30|137507.5|137417.5|137508.4|137418.4|137509.7|137419.7|137507.5|137417.5|19
1623855940000|2021-06-16 15:05:40|137506.5|137416.5|137508.2|137418.2|137508.6|137418.6|137506.1|137416.1|26
1623855950000|2021-06-16 15:05:50|137506.9|137416.9|137511.6|137421.6|137516.2|137426.2|137505.5|137415.5|30
1623855960000|2021-06-16 15:06:00|137510.8|137420.8|137508.6|137418.6|137512.7|137422.7|137506.1|137416.1|28
1623855970000|2021-06-16 15:06:10|137506.6|137416.6|137485.3|137395.3|137507.9|137417.9|137479.6|137389.6|38
1623855980000|2021-06-16 15:06:20|137482.3|137392.3|137471.6|137381.6|137482.3|137392.3|137467.4|137377.4|29
1623855990000|2021-06-16 15:06:30|137473.2|137383.2|137470.8|137380.8|137474.4|137384.4|137462.8|137372.8|26
1623856000000|2021-06-16 15:06:40|137469.7|137379.7|137464.5|137374.5|137470.7|137380.7|137463.4|137373.4|20
1623856010000|2021-06-16 15:06:50|137462.3|137372.3|137459|137369|137463.2|137373.2|137458.4|137368.4|37
1623856020000|2021-06-16 15:07:00|137460.8|137370.8|137459.4|137369.4|137460.8|137370.8|137457.6|137367.6|16
1623856030000|2021-06-16 15:07:10|137456.8|137366.8|137458.7|137368.7|137459|137369|137454.2|137364.2|26
1623856040000|2021-06-16 15:07:20|137459.1|137369.1|137442|137352|137459.7|137369.7|137437.9|137347.9|26
1623856050000|2021-06-16 15:07:30|137439.8|137349.8|137437.8|137347.8|137441|137351|137437.1|137347.1|20
1623856060000|2021-06-16 15:07:40|137439.4|137349.4|137441.7|137351.7|137442.3|137352.3|137439|137349|16
1623856070000|2021-06-16 15:07:50|137441.8|137351.8|137441|137351|137445.1|137355.1|137439.5|137349.5|16
1623856080000|2021-06-16 15:08:00|137440.3|137350.3|137441|137351|137441.2|137351.2|137439.4|137349.4|16
1623856090000|2021-06-16 15:08:10|137432.7|137342.7|137425.2|137335.2|137433.2|137343.2|137421.7|137331.7|38
1623856100000|2021-06-16 15:08:20|137424.2|137334.2|137420.1|137330.1|137426.2|137336.2|137416.4|137326.4|32
1623856110000|2021-06-16 15:08:30|137422|137332|137410|137320|137422.5|137332.5|137410|137320|25
1623856120000|2021-06-16 15:08:40|137397.7|137307.7|137396.7|137306.7|137403.9|137313.9|137396.5|137306.5|22
1623856130000|2021-06-16 15:08:50|137398.9|137308.9|137403.8|137313.8|137404.6|137314.6|137398.9|137308.9|22
1623856140000|2021-06-16 15:09:00|137403.9|137313.9|137402.7|137312.7|137404|137314|137400.9|137310.9|24
1623856150000|2021-06-16 15:09:10|137402.2|137312.2|137402.9|137312.9|137403.9|137313.9|137401|137311|26
1623856160000|2021-06-16 15:09:20|137403.1|137313.1|137399.5|137309.5|137407|137317|137399.5|137309.5|29
1623856170000|2021-06-16 15:09:30|137401|137311|137376.3|137286.3|137401.8|137311.8|137374.7|137284.7|25
1623856180000|2021-06-16 15:09:40|137376.4|137286.4|137377.3|137287.3|137379|137289|137376.4|137286.4|24
1623856190000|2021-06-16 15:09:50|137377|137287|137384.4|137294.4|137384.4|137294.4|137375.7|137285.7|25
1623856200000|2021-06-16 15:10:00|137383.6|137293.6|137378.2|137288.2|137383.6|137293.6|137374.6|137284.6|23
1623856210000|2021-06-16 15:10:10|137378.6|137288.6|137376.4|137286.4|137385.6|137295.6|137376.2|137286.2|30
1623856220000|2021-06-16 15:10:20|137376.3|137286.3|137373|137283|137376.6|137286.6|137371.7|137281.7|18
1623856230000|2021-06-16 15:10:30|137373.4|137283.4|137375.7|137285.7|137379.8|137289.8|137370|137280|21
1623856240000|2021-06-16 15:10:40|137375.4|137285.4|137379.8|137289.8|137381.1|137291.1|137375.4|137285.4|22
1623856250000|2021-06-16 15:10:50|137379.6|137289.6|137378.2|137288.2|137383|137293|137374.9|137284.9|17
1623856260000|2021-06-16 15:11:00|137378.1|137288.1|137377.1|137287.1|137382|137292|137376.3|137286.3|20
1623856270000|2021-06-16 15:11:10|137377.2|137287.2|137379.1|137289.1|137379.4|137289.4|137376.4|137286.4|19
1623856280000|2021-06-16 15:11:20|137379.2|137289.2|137393.5|137303.5|137395.2|137305.2|137378|137288|26
1623856290000|2021-06-16 15:11:30|137393.4|137303.4|137394.4|137304.4|137397.7|137307.7|137393.4|137303.4|22
1623856300000|2021-06-16 15:11:40|137394.7|137304.7|137394.1|137304.1|137398.3|137308.3|137389.6|137299.6|27
1623856310000|2021-06-16 15:11:50|137394.2|137304.2|137400.1|137310.1|137403.1|137313.1|137393.9|137303.9|21
1623856320000|2021-06-16 15:12:00|137399.8|137309.8|137447.9|137357.9|137447.9|137357.9|137399.5|137309.5|30
1623856330000|2021-06-16 15:12:10|137446.9|137356.9|137460.2|137370.2|137466.3|137376.3|137438.3|137348.3|28
1623856340000|2021-06-16 15:12:20|137461.1|137371.1|137458.3|137368.3|137465|137375|137456.9|137366.9|21
1623856350000|2021-06-16 15:12:30|137456.9|137366.9|137458.1|137368.1|137468.7|137378.7|137454.9|137364.9|35
1623856360000|2021-06-16 15:12:40|137456.8|137366.8|137438.5|137348.5|137464.2|137374.2|137438.5|137348.5|33
1623856370000|2021-06-16 15:12:50|137438.9|137348.9|137431.5|137341.5|137461.3|137371.3|137431.3|137341.3|35
1623856380000|2021-06-16 15:13:00|137431|137341|137432.5|137342.5|137432.5|137342.5|137418.3|137328.3|27
1623856390000|2021-06-16 15:13:10|137432.9|137342.9|137428.4|137338.4|137433.6|137343.6|137420.5|137330.5|19
1623856400000|2021-06-16 15:13:20|137425.7|137335.7|137408.7|137318.7|137430.4|137340.4|137401|137311|27
1623856410000|2021-06-16 15:13:30|137401.8|137311.8|137409.6|137319.6|137414.5|137324.5|137401.8|137311.8|31
1623856420000|2021-06-16 15:13:40|137411.6|137321.6|137414.6|137324.6|137417.6|137327.6|137408|137318|31
1623856430000|2021-06-16 15:13:50|137413.8|137323.8|137417|137327|137417.9|137327.9|137408.4|137318.4|36
1623856440000|2021-06-16 15:14:00|137418.3|137328.3|137415.2|137325.2|137418.5|137328.5|137411.8|137321.8|34
1623856450000|2021-06-16 15:14:10|137415.3|137325.3|137413.1|137323.1|137416.8|137326.8|137406.6|137316.6|27
1623856460000|2021-06-16 15:14:20|137413.6|137323.6|137416|137326|137422.5|137332.5|137413.6|137323.6|28
1623856470000|2021-06-16 15:14:30|137415.9|137325.9|137414.4|137324.4|137422|137332|137411.2|137321.2|26
1623856480000|2021-06-16 15:14:40|137409.5|137319.5|137413.1|137323.1|137414.2|137324.2|137409.5|137319.5|20
1623856490000|2021-06-16 15:14:50|137413.3|137323.3|137427.2|137337.2|137440.1|137350.1|137413.3|137323.3|31
1623856500000|2021-06-16 15:15:00|137418.8|137328.8|137425.2|137335.2|137433.6|137343.6|137418.8|137328.8|30
1623856510000|2021-06-16 15:15:10|137426.9|137336.9|137427.1|137337.1|137428.8|137338.8|137423.4|137333.4|26
1623856520000|2021-06-16 15:15:20|137427.6|137337.6|137422|137332|137428.2|137338.2|137417.1|137327.1|30
1623856530000|2021-06-16 15:15:30|137421.2|137331.2|137398.7|137308.7|137423.1|137333.1|137398.7|137308.7|28
1623856540000|2021-06-16 15:15:40|137399.2|137309.2|137396.1|137306.1|137404|137314|137393.7|137303.7|31
1623856550000|2021-06-16 15:15:50|137393.6|137303.6|137391.4|137301.4|137401.4|137311.4|137391.4|137301.4|30
1623856560000|2021-06-16 15:16:00|137388.1|137298.1|137387.7|137297.7|137391.7|137301.7|137386.4|137296.4|16
1623856570000|2021-06-16 15:16:10|137387.9|137297.9|137392.5|137302.5|137400.3|137310.3|137387.9|137297.9|22
1623856580000|2021-06-16 15:16:20|137393.4|137303.4|137398.5|137308.5|137401.2|137311.2|137392.8|137302.8|20
1623856590000|2021-06-16 15:16:30|137397.1|137307.1|137397.2|137307.2|137399.7|137309.7|137394.5|137304.5|22
1623856600000|2021-06-16 15:16:40|137398.4|137308.4|137396.7|137306.7|137400.5|137310.5|137392.5|137302.5|23
1623856610000|2021-06-16 15:16:50|137395.3|137305.3|137397.8|137307.8|137397.8|137307.8|137394.2|137304.2|13
1623856620000|2021-06-16 15:17:00|137401.6|137311.6|137400.8|137310.8|137405.3|137315.3|137398.1|137308.1|28
1623856630000|2021-06-16 15:17:10|137400|137310|137404.9|137314.9|137405.4|137315.4|137400|137310|21
1623856640000|2021-06-16 15:17:20|137404.1|137314.1|137405.8|137315.8|137405.9|137315.9|137402.7|137312.7|11
1623856650000|2021-06-16 15:17:30|137403|137313|137410.3|137320.3|137410.9|137320.9|137394|137304|23
1623856660000|2021-06-16 15:17:40|137411.8|137321.8|137403.9|137313.9|137411.8|137321.8|137401.5|137311.5|30
1623856670000|2021-06-16 15:17:50|137403.7|137313.7|137402.4|137312.4|137404.1|137314.1|137400.5|137310.5|21
1623856680000|2021-06-16 15:18:00|137403.3|137313.3|137393.6|137303.6|137403.3|137313.3|137391.3|137301.3|24
1623856690000|2021-06-16 15:18:10|137393.7|137303.7|137390.3|137300.3|137394|137304|137387|137297|21
1623856700000|2021-06-16 15:18:20|137390.4|137300.4|137395.5|137305.5|137395.6|137305.6|137389.6|137299.6|28
1623856710000|2021-06-16 15:18:30|137395.1|137305.1|137409.7|137319.7|137409.7|137319.7|137394.9|137304.9|29
1623856720000|2021-06-16 15:18:40|137403.5|137313.5|137405.9|137315.9|137408.1|137318.1|137401.8|137311.8|14
1623856730000|2021-06-16 15:18:50|137407.2|137317.2|137397.3|137307.3|137407.2|137317.2|137397.1|137307.1|18
1623856740000|2021-06-16 15:19:00|137397|137307|137420.6|137330.6|137420.6|137330.6|137389.3|137299.3|26
1623856750000|2021-06-16 15:19:10|137421.3|137331.3|137416.1|137326.1|137423|137333|137415.5|137325.5|28
1623856760000|2021-06-16 15:19:20|137416.6|137326.6|137418|137328|137419.2|137329.2|137415.9|137325.9|15
1623856770000|2021-06-16 15:19:30|137417.8|137327.8|137419.8|137329.8|137419.8|137329.8|137417.5|137327.5|14
1623856780000|2021-06-16 15:19:40|137419.3|137329.3|137419.6|137329.6|137421.7|137331.7|137418.6|137328.6|17
1623856790000|2021-06-16 15:19:50|137420.1|137330.1|137434.8|137344.8|137439.9|137349.9|137419.5|137329.5|27
1623856800000|2021-06-16 15:20:00|137433|137343|137430.6|137340.6|137435.9|137345.9|137430.6|137340.6|27
1623856810000|2021-06-16 15:20:10|137432.2|137342.2|137427.6|137337.6|137434.5|137344.5|137426.2|137336.2|27
1623856820000|2021-06-16 15:20:20|137428|137338|137429.2|137339.2|137442.8|137352.8|137427.5|137337.5|22
1623856830000|2021-06-16 15:20:30|137431.2|137341.2|137430.6|137340.6|137431.6|137341.6|137428|137338|24
1623856840000|2021-06-16 15:20:40|137429.7|137339.7|137417.4|137327.4|137433.1|137343.1|137404.3|137314.3|35
1623856850000|2021-06-16 15:20:50|137400.8|137310.8|137392.1|137302.1|137409.1|137319.1|137389|137299|29
1623856860000|2021-06-16 15:21:00|137396.6|137306.6|137396.9|137306.9|137400.2|137310.2|137393.6|137303.6|24
1623856870000|2021-06-16 15:21:10|137398.8|137308.8|137397.1|137307.1|137398.9|137308.9|137389.6|137299.6|14
1623856880000|2021-06-16 15:21:20|137389.9|137299.9|137387.1|137297.1|137394.3|137304.3|137387.1|137297.1|24
1623856890000|2021-06-16 15:21:30|137387.4|137297.4|137387|137297|137391.2|137301.2|137386.9|137296.9|25
1623856900000|2021-06-16 15:21:40|137387.2|137297.2|137390|137300|137395.1|137305.1|137385.6|137295.6|28
1623856910000|2021-06-16 15:21:50|137389.6|137299.6|137401.6|137311.6|137403.1|137313.1|137389.6|137299.6|21
1623856920000|2021-06-16 15:22:00|137400.9|137310.9|137400|137310|137405.9|137315.9|137392.3|137302.3|20
1623856930000|2021-06-16 15:22:10|137399.9|137309.9|137399.9|137309.9|137401.3|137311.3|137397.7|137307.7|14
1623856940000|2021-06-16 15:22:20|137400.2|137310.2|137404.8|137314.8|137406.1|137316.1|137399.2|137309.2|11
1623856950000|2021-06-16 15:22:30|137404.7|137314.7|137402|137312|137405|137315|137401.2|137311.2|14
1623856960000|2021-06-16 15:22:40|137401.9|137311.9|137401.6|137311.6|137402.8|137312.8|137401.4|137311.4|13
1623856970000|2021-06-16 15:22:50|137401.5|137311.5|137399.5|137309.5|137405.1|137315.1|137399.5|137309.5|19
1623856980000|2021-06-16 15:23:00|137400.7|137310.7|137399.9|137309.9|137406.4|137316.4|137398.3|137308.3|15
1623856990000|2021-06-16 15:23:10|137399.6|137309.6|137400.9|137310.9|137400.9|137310.9|137398.7|137308.7|13
1623857000000|2021-06-16 15:23:20|137400.8|137310.8|137400.1|137310.1|137402|137312|137399.8|137309.8|16
1623857010000|2021-06-16 15:23:30|137400.6|137310.6|137403.2|137313.2|137403.9|137313.9|137399.2|137309.2|20
1623857020000|2021-06-16 15:23:40|137402.3|137312.3|137413.6|137323.6|137418.9|137328.9|137402.3|137312.3|33
1623857030000|2021-06-16 15:23:50|137414.8|137324.8|137402.6|137312.6|137418.2|137328.2|137401.1|137311.1|35
1623857040000|2021-06-16 15:24:00|137402.7|137312.7|137405.3|137315.3|137409.7|137319.7|137402.7|137312.7|30
1623857050000|2021-06-16 15:24:10|137405.2|137315.2|137404.8|137314.8|137412|137322|137402.4|137312.4|23
1623857060000|2021-06-16 15:24:20|137402.8|137312.8|137394.4|137304.4|137404.9|137314.9|137390|137300|29
1623857070000|2021-06-16 15:24:30|137393.6|137303.6|137392.9|137302.9|137397.1|137307.1|137392.5|137302.5|26
1623857080000|2021-06-16 15:24:40|137392.6|137302.6|137389.9|137299.9|137396.4|137306.4|137389.9|137299.9|27
1623857090000|2021-06-16 15:24:50|137389.8|137299.8|137391.3|137301.3|137393.1|137303.1|137388|137298|32
1623857100000|2021-06-16 15:25:00|137392|137302|137392.6|137302.6|137392.7|137302.7|137387.8|137297.8|29
1623857110000|2021-06-16 15:25:10|137392.9|137302.9|137386.9|137296.9|137395.7|137305.7|137385.4|137295.4|29
1623857120000|2021-06-16 15:25:20|137386.8|137296.8|137389.1|137299.1|137390.2|137300.2|137386.8|137296.8|21
1623857130000|2021-06-16 15:25:30|137389|137299|137378.6|137288.6|137389|137299|137375.6|137285.6|25
1623857140000|2021-06-16 15:25:40|137379.3|137289.3|137396.1|137306.1|137400.1|137310.1|137379.3|137289.3|29
1623857150000|2021-06-16 15:25:50|137395.7|137305.7|137339.2|137249.2|137398|137308|137339.2|137249.2|27
1623857160000|2021-06-16 15:26:00|137336.4|137246.4|137341.5|137251.5|137347|137257|137334.5|137244.5|32
1623857170000|2021-06-16 15:26:10|137344.5|137254.5|137347.7|137257.7|137352.9|137262.9|137344.3|137254.3|33
1623857180000|2021-06-16 15:26:20|137349.9|137259.9|137347.1|137257.1|137349.9|137259.9|137331.4|137241.4|25
1623857190000|2021-06-16 15:26:30|137347.7|137257.7|137336.9|137246.9|137350.5|137260.5|137336.9|137246.9|34
1623857200000|2021-06-16 15:26:40|137334.9|137244.9|137340.7|137250.7|137340.7|137250.7|137334.7|137244.7|29
1623857210000|2021-06-16 15:26:50|137337|137247|137325.9|137235.9|137348.8|137258.8|137324|137234|38
1623857220000|2021-06-16 15:27:00|137326.1|137236.1|137339.3|137249.3|137339.3|137249.3|137322.8|137232.8|34
1623857230000|2021-06-16 15:27:10|137341.6|137251.6|137337.1|137247.1|137343.5|137253.5|137335.5|137245.5|35
1623857240000|2021-06-16 15:27:20|137337.3|137247.3|137351.2|137261.2|137356.3|137266.3|137333.5|137243.5|35
1623857250000|2021-06-16 15:27:30|137351.6|137261.6|137344.8|137254.8|137352.5|137262.5|137343.1|137253.1|31
1623857260000|2021-06-16 15:27:40|137344.6|137254.6|137344.7|137254.7|137347.6|137257.6|137344.2|137254.2|24
1623857270000|2021-06-16 15:27:50|137344.3|137254.3|137342.2|137252.2|137344.8|137254.8|137340.6|137250.6|26
1623857280000|2021-06-16 15:28:00|137342.6|137252.6|137340.8|137250.8|137343.7|137253.7|137313.4|137223.4|35
1623857290000|2021-06-16 15:28:10|137343.9|137253.9|137341.2|137251.2|137352.3|137262.3|137339.3|137249.3|26
1623857300000|2021-06-16 15:28:20|137344|137254|137305|137215|137344|137254|137291.8|137201.8|36
1623857310000|2021-06-16 15:28:30|137304.1|137214.1|137300.9|137210.9|137308.4|137218.4|137295.7|137205.7|37
1623857320000|2021-06-16 15:28:40|137294.2|137204.2|137300.7|137210.7|137305.7|137215.7|137294.2|137204.2|23
1623857330000|2021-06-16 15:28:50|137295.9|137205.9|137270.2|137180.2|137300.8|137210.8|137269|137179|23
1623857340000|2021-06-16 15:29:00|137264.3|137174.3|137298.6|137208.6|137303.4|137213.4|137264.3|137174.3|29
1623857350000|2021-06-16 15:29:10|137299.4|137209.4|137300.5|137210.5|137302.1|137212.1|137296.8|137206.8|23
1623857360000|2021-06-16 15:29:20|137301.3|137211.3|137304.7|137214.7|137305.1|137215.1|137298|137208|24
1623857370000|2021-06-16 15:29:30|137302.6|137212.6|137302.1|137212.1|137306.2|137216.2|137302.1|137212.1|24
1623857380000|2021-06-16 15:29:40|137303.3|137213.3|137303.7|137213.7|137306.1|137216.1|137302.6|137212.6|24
1623857390000|2021-06-16 15:29:50|137304.3|137214.3|137304.7|137214.7|137307.1|137217.1|137298.8|137208.8|27
1623857400000|2021-06-16 15:30:00|137305.1|137215.1|137311.1|137221.1|137311.1|137221.1|137304.1|137214.1|22
1623857410000|2021-06-16 15:30:10|137311.5|137221.5|137308|137218|137311.8|137221.8|137288.8|137198.8|26
1623857420000|2021-06-16 15:30:20|137308.9|137218.9|137269.1|137179.1|137310.1|137220.1|137269.1|137179.1|27
1623857430000|2021-06-16 15:30:30|137270.8|137180.8|137273.4|137183.4|137279.5|137189.5|137268.9|137178.9|33
1623857440000|2021-06-16 15:30:40|137275.9|137185.9|137276.2|137186.2|137276.8|137186.8|137271.9|137181.9|27
1623857450000|2021-06-16 15:30:50|137276.6|137186.6|137287.8|137197.8|137293.5|137203.5|137276|137186|25
1623857460000|2021-06-16 15:31:00|137289.6|137199.6|137276.6|137186.6|137289.6|137199.6|137276.5|137186.5|28
1623857470000|2021-06-16 15:31:10|137276.3|137186.3|137266.7|137176.7|137279|137189|137262.2|137172.2|31
1623857480000|2021-06-16 15:31:20|137265|137175|137244.3|137154.3|137265|137175|137227.1|137137.1|34
1623857490000|2021-06-16 15:31:30|137241|137151|137241.7|137151.7|137248.2|137158.2|137239.4|137149.4|23
1623857500000|2021-06-16 15:31:40|137241.5|137151.5|137238.3|137148.3|137245.3|137155.3|137227.9|137137.9|26
1623857510000|2021-06-16 15:31:50|137238|137148|137242.5|137152.5|137243.8|137153.8|137238|137148|26
1623857520000|2021-06-16 15:32:00|137241.6|137151.6|137247.2|137157.2|137253.7|137163.7|137241.4|137151.4|23
1623857530000|2021-06-16 15:32:10|137248.3|137158.3|137243.3|137153.3|137264.5|137174.5|137243.3|137153.3|33
1623857540000|2021-06-16 15:32:20|137242.7|137152.7|137247.7|137157.7|137250|137160|137242.7|137152.7|20
1623857550000|2021-06-16 15:32:30|137244.4|137154.4|137233.4|137143.4|137244.4|137154.4|137231|137141|31
1623857560000|2021-06-16 15:32:40|137229.7|137139.7|137223.2|137133.2|137233.8|137143.8|137217.2|137127.2|26
1623857570000|2021-06-16 15:32:50|137221.5|137131.5|137212.2|137122.2|137222.9|137132.9|137212.2|137122.2|30
1623857580000|2021-06-16 15:33:00|137219.3|137129.3|137212|137122|137219.3|137129.3|137212|137122|28
1623857590000|2021-06-16 15:33:10|137212.4|137122.4|137180.2|137090.2|137217.8|137127.8|137177.4|137087.4|29
1623857600000|2021-06-16 15:33:20|137182.5|137092.5|137199.7|137109.7|137204.2|137114.2|137175|137085|33
1623857610000|2021-06-16 15:33:30|137199.4|137109.4|137200|137110|137204.5|137114.5|137198.6|137108.6|25
1623857620000|2021-06-16 15:33:40|137200.7|137110.7|137193.1|137103.1|137200.7|137110.7|137189.2|137099.2|30
1623857630000|2021-06-16 15:33:50|137196.1|137106.1|137191.5|137101.5|137198|137108|137191|137101|22
1623857640000|2021-06-16 15:34:00|137191.3|137101.3|137193.1|137103.1|137196|137106|137191.3|137101.3|12
1623857650000|2021-06-16 15:34:10|137190.9|137100.9|137172|137082|137194.4|137104.4|137172|137082|19
1623857660000|2021-06-16 15:34:20|137180.9|137090.9|137199.2|137109.2|137202.3|137112.3|137171.7|137081.7|29
1623857670000|2021-06-16 15:34:30|137199.1|137109.1|137197.2|137107.2|137199.1|137109.1|137192|137102|29
1623857680000|2021-06-16 15:34:40|137197.5|137107.5|137210.6|137120.6|137215.2|137125.2|137194.6|137104.6|27
1623857690000|2021-06-16 15:34:50|137210.4|137120.4|137234.7|137144.7|137238.8|137148.8|137210.4|137120.4|27
1623857700000|2021-06-16 15:35:00|137236.1|137146.1|137229.4|137139.4|137236.1|137146.1|137225.1|137135.1|29
1623857710000|2021-06-16 15:35:10|137228.6|137138.6|137224.6|137134.6|137230.7|137140.7|137224.6|137134.6|22
1623857720000|2021-06-16 15:35:20|137227.3|137137.3|137224.7|137134.7|137229.7|137139.7|137224.7|137134.7|19
1623857730000|2021-06-16 15:35:30|137225.2|137135.2|137235.2|137145.2|137235.2|137145.2|137225.2|137135.2|26
1623857740000|2021-06-16 15:35:40|137234.6|137144.6|137244.5|137154.5|137246.4|137156.4|137234.6|137144.6|26
1623857750000|2021-06-16 15:35:50|137245.9|137155.9|137246.2|137156.2|137248|137158|137245|137155|26
1623857760000|2021-06-16 15:36:00|137246.1|137156.1|137246.4|137156.4|137247.4|137157.4|137242.2|137152.2|26
1623857770000|2021-06-16 15:36:10|137246.5|137156.5|137242.7|137152.7|137247.3|137157.3|137242.3|137152.3|23
1623857780000|2021-06-16 15:36:20|137243.7|137153.7|137235.6|137145.6|137246.4|137156.4|137230.8|137140.8|31
1623857790000|2021-06-16 15:36:30|137236.9|137146.9|137237.4|137147.4|137239.3|137149.3|137236.8|137146.8|24
1623857800000|2021-06-16 15:36:40|137235.5|137145.5|137256.9|137166.9|137260.1|137170.1|137235.5|137145.5|31
1623857810000|2021-06-16 15:36:50|137267.1|137177.1|137245.2|137155.2|137278.1|137188.1|137241.9|137151.9|35
1623857820000|2021-06-16 15:37:00|137240.9|137150.9|137236.6|137146.6|137241.5|137151.5|137234.6|137144.6|27
1623857830000|2021-06-16 15:37:10|137235.9|137145.9|137241.2|137151.2|137241.6|137151.6|137235.6|137145.6|32
1623857840000|2021-06-16 15:37:20|137241|137151|137240.4|137150.4|137241.8|137151.8|137238.8|137148.8|21
1623857850000|2021-06-16 15:37:30|137240.8|137150.8|137215.2|137125.2|137245.1|137155.1|137200.7|137110.7|33
1623857860000|2021-06-16 15:37:40|137218.3|137128.3|137233.9|137143.9|137237.3|137147.3|137215.7|137125.7|32
1623857870000|2021-06-16 15:37:50|137234.1|137144.1|137237.9|137147.9|137241.2|137151.2|137234.1|137144.1|22
1623857880000|2021-06-16 15:38:00|137239|137149|137209.1|137119.1|137239.5|137149.5|137209.1|137119.1|32
1623857890000|2021-06-16 15:38:10|137210.3|137120.3|137223|137133|137224.1|137134.1|137210.3|137120.3|24
1623857900000|2021-06-16 15:38:20|137223.2|137133.2|137218.8|137128.8|137223.2|137133.2|137217.9|137127.9|25
1623857910000|2021-06-16 15:38:30|137218.5|137128.5|137216.7|137126.7|137224.4|137134.4|137216.7|137126.7|21
1623857920000|2021-06-16 15:38:40|137214.8|137124.8|137216|137126|137217.6|137127.6|137212.3|137122.3|28
1623857930000|2021-06-16 15:38:50|137215.6|137125.6|137216.1|137126.1|137216.7|137126.7|137213.9|137123.9|21
1623857940000|2021-06-16 15:39:00|137216.7|137126.7|137223.6|137133.6|137236.3|137146.3|137216.4|137126.4|33
1623857950000|2021-06-16 15:39:10|137220.2|137130.2|137214.6|137124.6|137221.5|137131.5|137211.8|137121.8|23
1623857960000|2021-06-16 15:39:20|137213.8|137123.8|137220.2|137130.2|137224.8|137134.8|137213.4|137123.4|28
1623857970000|2021-06-16 15:39:30|137216.4|137126.4|137219.5|137129.5|137220.3|137130.3|137215.4|137125.4|22
1623857980000|2021-06-16 15:39:40|137219.8|137129.8|137225.9|137135.9|137230.6|137140.6|137218.6|137128.6|28
1623857990000|2021-06-16 15:39:50|137221.9|137131.9|137212.8|137122.8|137226.8|137136.8|137212.2|137122.2|28
1623858000000|2021-06-16 15:40:00|137214.4|137124.4|137204.1|137114.1|137221.1|137131.1|137204.1|137114.1|33
1623858010000|2021-06-16 15:40:10|137203.3|137113.3|137189.9|137099.9|137203.4|137113.4|137186.9|137096.9|33
1623858020000|2021-06-16 15:40:20|137188.2|137098.2|137181.9|137091.9|137188.3|137098.3|137179.5|137089.5|27
1623858030000|2021-06-16 15:40:30|137187.3|137097.3|137196.9|137106.9|137197.1|137107.1|137186.4|137096.4|30
1623858040000|2021-06-16 15:40:40|137197.1|137107.1|137195.5|137105.5|137197.1|137107.1|137193.2|137103.2|20
1623858050000|2021-06-16 15:40:50|137194.8|137104.8|137206.5|137116.5|137208.4|137118.4|137194.1|137104.1|30
1623858060000|2021-06-16 15:41:00|137203.4|137113.4|137213.8|137123.8|137228|137138|137202|137112|33
1623858070000|2021-06-16 15:41:10|137215.1|137125.1|137207.5|137117.5|137218.2|137128.2|137206.7|137116.7|25
1623858080000|2021-06-16 15:41:20|137207.2|137117.2|137205.3|137115.3|137209.1|137119.1|137201.3|137111.3|30
1623858090000|2021-06-16 15:41:30|137204.7|137114.7|137194.5|137104.5|137207.3|137117.3|137193|137103|28
1623858100000|2021-06-16 15:41:40|137193.8|137103.8|137196.1|137106.1|137198.2|137108.2|137193.8|137103.8|28
1623858110000|2021-06-16 15:41:50|137196.4|137106.4|137197.7|137107.7|137202.2|137112.2|137194.9|137104.9|31
1623858120000|2021-06-16 15:42:00|137197.9|137107.9|137186|137096|137197.9|137107.9|137184.5|137094.5|26
1623858130000|2021-06-16 15:42:10|137186.3|137096.3|137187.7|137097.7|137191.5|137101.5|137184.8|137094.8|31
1623858140000|2021-06-16 15:42:20|137188|137098|137167.3|137077.3|137188.7|137098.7|137154|137064|30
1623858150000|2021-06-16 15:42:30|137167.5|137077.5|137194|137104|137195|137105|137167.5|137077.5|27
1623858160000|2021-06-16 15:42:40|137195|137105|137235.4|137145.4|137250.1|137160.1|137190.3|137100.3|28
1623858170000|2021-06-16 15:42:50|137233.5|137143.5|137215.7|137125.7|137233.5|137143.5|137211.6|137121.6|28
1623858180000|2021-06-16 15:43:00|137214.7|137124.7|137198.9|137108.9|137214.7|137124.7|137196.8|137106.8|30
1623858190000|2021-06-16 15:43:10|137198.5|137108.5|137192.3|137102.3|137204.5|137114.5|137190.3|137100.3|25
1623858200000|2021-06-16 15:43:20|137192.1|137102.1|137182.6|137092.6|137193.7|137103.7|137178.5|137088.5|24
1623858210000|2021-06-16 15:43:30|137183.7|137093.7|137182.8|137092.8|137186.9|137096.9|137181.7|137091.7|21
1623858220000|2021-06-16 15:43:40|137182.7|137092.7|137184.2|137094.2|137185.4|137095.4|137181.8|137091.8|24
1623858230000|2021-06-16 15:43:50|137184|137094|137182.5|137092.5|137186|137096|137182.5|137092.5|17
1623858240000|2021-06-16 15:44:00|137183.2|137093.2|137179.3|137089.3|137189.4|137099.4|137179.3|137089.3|22
1623858250000|2021-06-16 15:44:10|137179.6|137089.6|137120.4|137030.4|137182.4|137092.4|137113|137023|27
1623858260000|2021-06-16 15:44:20|137118.1|137028.1|137136.4|137046.4|137146.3|137056.3|137113.7|137023.7|27
1623858270000|2021-06-16 15:44:30|137137.6|137047.6|137138.5|137048.5|137140.7|137050.7|137137.6|137047.6|20
1623858280000|2021-06-16 15:44:40|137139|137049|137124.7|137034.7|137139.3|137049.3|137122.6|137032.6|23
1623858290000|2021-06-16 15:44:50|137125|137035|137120|137030|137125.3|137035.3|137118.1|137028.1|21
1623858300000|2021-06-16 15:45:00|137120.3|137030.3|137136|137046|137142.1|137052.1|137120.3|137030.3|29
1623858310000|2021-06-16 15:45:10|137133.4|137043.4|137131.9|137041.9|137136.1|137046.1|137117.3|137027.3|31
1623858320000|2021-06-16 15:45:20|137133.8|137043.8|137116.9|137026.9|137136.2|137046.2|137113.2|137023.2|32
1623858330000|2021-06-16 15:45:30|137116.4|137026.4|137123.3|137033.3|137123.3|137033.3|137112.4|137022.4|32
1623858340000|2021-06-16 15:45:40|137123.4|137033.4|137068.8|136978.8|137123.4|137033.4|137063.1|136973.1|35
1623858350000|2021-06-16 15:45:50|137066.1|136976.1|137059|136969|137089.3|136999.3|137059|136969|32
1623858360000|2021-06-16 15:46:00|137062.9|136972.9|137067.5|136977.5|137068.3|136978.3|137062|136972|21
1623858370000|2021-06-16 15:46:10|137066.4|136976.4|137059.5|136969.5|137067|136977|137054.6|136964.6|25
1623858380000|2021-06-16 15:46:20|137056.8|136966.8|137062.3|136972.3|137072.6|136982.6|137055.5|136965.5|29
1623858390000|2021-06-16 15:46:30|137060.5|136970.5|137059.9|136969.9|137076.8|136986.8|137025|136935|34
1623858400000|2021-06-16 15:46:40|137060.4|136970.4|137056.4|136966.4|137066.5|136976.5|137052.9|136962.9|31
1623858410000|2021-06-16 15:46:50|137054.7|136964.7|137056|136966|137060.1|136970.1|137053.4|136963.4|25
1623858420000|2021-06-16 15:47:00|137058.5|136968.5|137059|136969|137059.7|136969.7|137054.9|136964.9|27
1623858430000|2021-06-16 15:47:10|137059.8|136969.8|137074.8|136984.8|137077|136987|137058.8|136968.8|32
1623858440000|2021-06-16 15:47:20|137074.9|136984.9|137045.4|136955.4|137075.1|136985.1|137029.9|136939.9|37
1623858450000|2021-06-16 15:47:30|137044.7|136954.7|137024.6|136934.6|137052.4|136962.4|137010.5|136920.5|34
1623858460000|2021-06-16 15:47:40|137027.4|136937.4|136968.9|136878.9|137027.5|136937.5|136961.6|136871.6|28
1623858470000|2021-06-16 15:47:50|136968.7|136878.7|136973.4|136883.4|136986.6|136896.6|136968.1|136878.1|24
1623858480000|2021-06-16 15:48:00|136974.7|136884.7|137020|136930|137021.5|136931.5|136971.9|136881.9|19
1623858490000|2021-06-16 15:48:10|137022.6|136932.6|137025.2|136935.2|137041.8|136951.8|137020.3|136930.3|36
1623858500000|2021-06-16 15:48:20|137024|136934|137015.4|136925.4|137025.8|136935.8|137012.9|136922.9|27
1623858510000|2021-06-16 15:48:30|137015.6|136925.6|137020.6|136930.6|137020.6|136930.6|137014.8|136924.8|21
1623858520000|2021-06-16 15:48:40|137020.3|136930.3|137017.4|136927.4|137020.3|136930.3|137015.4|136925.4|22
1623858530000|2021-06-16 15:48:50|137016.9|136926.9|137006.3|136916.3|137017.7|136927.7|137004.7|136914.7|21
1623858540000|2021-06-16 15:49:00|137006.2|136916.2|136938.9|136848.9|137008.5|136918.5|136924.3|136834.3|34
1623858550000|2021-06-16 15:49:10|136939.5|136849.5|136936.1|136846.1|136939.5|136849.5|136929.8|136839.8|38
1623858560000|2021-06-16 15:49:20|136936.7|136846.7|136939|136849|136944.7|136854.7|136929.8|136839.8|26
1623858570000|2021-06-16 15:49:30|136943.9|136853.9|136937.5|136847.5|136945.2|136855.2|136927.1|136837.1|28
1623858580000|2021-06-16 15:49:40|136938.8|136848.8|136951.4|136861.4|136951.4|136861.4|136935.2|136845.2|27
1623858590000|2021-06-16 15:49:50|136935.2|136845.2|136958|136868|136959.2|136869.2|136925.2|136835.2|35
1623858600000|2021-06-16 15:50:00|136958.5|136868.5|136953.3|136863.3|136959.8|136869.8|136947|136857|33
1623858610000|2021-06-16 15:50:10|136952.8|136862.8|136971.1|136881.1|136971.1|136881.1|136952.5|136862.5|28
1623858620000|2021-06-16 15:50:20|136970.9|136880.9|136972.5|136882.5|136972.7|136882.7|136964.7|136874.7|24
1623858630000|2021-06-16 15:50:30|136971.8|136881.8|136985.3|136895.3|136985.3|136895.3|136966.6|136876.6|23
1623858640000|2021-06-16 15:50:40|136985.5|136895.5|136985|136895|136987.6|136897.6|136982.8|136892.8|24
1623858650000|2021-06-16 15:50:50|136985.1|136895.1|136985.6|136895.6|136990.3|136900.3|136976.6|136886.6|28
1623858660000|2021-06-16 15:51:00|136984.9|136894.9|136982.7|136892.7|136984.9|136894.9|136981.6|136891.6|20
1623858670000|2021-06-16 15:51:10|136982.6|136892.6|136979.9|136889.9|136982.7|136892.7|136979.1|136889.1|24
1623858680000|2021-06-16 15:51:20|136980.3|136890.3|136981.7|136891.7|136982.3|136892.3|136980.3|136890.3|23
1623858690000|2021-06-16 15:51:30|136981.6|136891.6|136982.6|136892.6|136982.9|136892.9|136980.5|136890.5|19
1623858700000|2021-06-16 15:51:40|136982.4|136892.4|136980.7|136890.7|136982.8|136892.8|136979.9|136889.9|19
1623858710000|2021-06-16 15:51:50|136980.5|136890.5|136927.6|136837.6|136980.7|136890.7|136923.5|136833.5|24
1623858720000|2021-06-16 15:52:00|136926.5|136836.5|136923.3|136833.3|136928.3|136838.3|136923.3|136833.3|27
1623858730000|2021-06-16 15:52:10|136923.5|136833.5|136918.9|136828.9|136925.3|136835.3|136912.2|136822.2|30
1623858740000|2021-06-16 15:52:20|136919.6|136829.6|136923.6|136833.6|136940|136850|136919.6|136829.6|32
1623858750000|2021-06-16 15:52:30|136922.7|136832.7|136924.4|136834.4|136925.3|136835.3|136921.2|136831.2|24
1623858760000|2021-06-16 15:52:40|136924.1|136834.1|136901.6|136811.6|136929.9|136839.9|136901.6|136811.6|24
1623858770000|2021-06-16 15:52:50|136905.3|136815.3|136913|136823|136923.5|136833.5|136903.8|136813.8|38
1623858780000|2021-06-16 15:53:00|136915.2|136825.2|136892.3|136802.3|136915.6|136825.6|136884.9|136794.9|33
1623858790000|2021-06-16 15:53:10|136892.5|136802.5|136889.5|136799.5|136895.8|136805.8|136885.2|136795.2|24
1623858800000|2021-06-16 15:53:20|136887.8|136797.8|136886.9|136796.9|136889|136799|136883.8|136793.8|24
1623858810000|2021-06-16 15:53:30|136885.9|136795.9|136892.8|136802.8|136893|136803|136885.9|136795.9|25
1623858820000|2021-06-16 15:53:40|136893.9|136803.9|136893.2|136803.2|136895|136805|136892.8|136802.8|21
1623858830000|2021-06-16 15:53:50|136893|136803|136916.9|136826.9|136926.7|136836.7|136891.4|136801.4|33
1623858840000|2021-06-16 15:54:00|136918.6|136828.6|136920|136830|136925.8|136835.8|136917.3|136827.3|30
1623858850000|2021-06-16 15:54:10|136920.4|136830.4|136923.4|136833.4|136929.3|136839.3|136920.4|136830.4|32
1623858860000|2021-06-16 15:54:20|136923.5|136833.5|136925.1|136835.1|136927.4|136837.4|136923.1|136833.1|30
1623858870000|2021-06-16 15:54:30|136926|136836|136958.3|136868.3|136960.4|136870.4|136925.7|136835.7|33
1623858880000|2021-06-16 15:54:40|136958.8|136868.8|136951.3|136861.3|136961.7|136871.7|136951.3|136861.3|21
1623858890000|2021-06-16 15:54:50|136958.3|136868.3|136960.9|136870.9|136963.4|136873.4|136958.3|136868.3|23
1623858900000|2021-06-16 15:55:00|136960.3|136870.3|136968.8|136878.8|136968.8|136878.8|136960.3|136870.3|27
1623858910000|2021-06-16 15:55:10|136968.7|136878.7|136966.2|136876.2|136970.9|136880.9|136965.3|136875.3|18
1623858920000|2021-06-16 15:55:20|136966.5|136876.5|136977.3|136887.3|136977.3|136887.3|136966.1|136876.1|23
1623858930000|2021-06-16 15:55:30|136976.2|136886.2|136980|136890|136980.8|136890.8|136974.2|136884.2|25
1623858940000|2021-06-16 15:55:40|136978.9|136888.9|137005.9|136915.9|137005.9|136915.9|136978.9|136888.9|28
1623858950000|2021-06-16 15:55:50|137006.7|136916.7|137006|136916|137007.4|136917.4|136994.4|136904.4|29
1623858960000|2021-06-16 15:56:00|137013|136923|137008.5|136918.5|137014.2|136924.2|137007.5|136917.5|22
1623858970000|2021-06-16 15:56:10|137008.9|136918.9|137014.7|136924.7|137015|136925|137007.8|136917.8|24
1623858980000|2021-06-16 15:56:20|137014.2|136924.2|137014.8|136924.8|137016.5|136926.5|137013.2|136923.2|18
1623858990000|2021-06-16 15:56:30|137015.7|136925.7|137033.9|136943.9|137037.5|136947.5|137007|136917|29
1623859000000|2021-06-16 15:56:40|137034.3|136944.3|137037.3|136947.3|137040.1|136950.1|137033.1|136943.1|24
1623859010000|2021-06-16 15:56:50|137039.6|136949.6|137032.6|136942.6|137040.7|136950.7|137022.4|136932.4|36
1623859020000|2021-06-16 15:57:00|137036.6|136946.6|137040.9|136950.9|137041|136951|137022.3|136932.3|30
1623859030000|2021-06-16 15:57:10|137038.7|136948.7|137040.1|136950.1|137043.3|136953.3|137029.5|136939.5|31
1623859040000|2021-06-16 15:57:20|137039.7|136949.7|137043.3|136953.3|137049.5|136959.5|137038.9|136948.9|23
1623859050000|2021-06-16 15:57:30|137043.2|136953.2|137043.8|136953.8|137044.9|136954.9|137042.8|136952.8|17
1623859060000|2021-06-16 15:57:40|137043.2|136953.2|137042.9|136952.9|137048.4|136958.4|137041.3|136951.3|18
1623859070000|2021-06-16 15:57:50|137042.8|136952.8|137036.7|136946.7|137046.3|136956.3|137034.4|136944.4|25
1623859080000|2021-06-16 15:58:00|137038.2|136948.2|137042.8|136952.8|137045.9|136955.9|137038.2|136948.2|24
1623859090000|2021-06-16 15:58:10|137042.3|136952.3|137057.2|136967.2|137062.4|136972.4|137042.3|136952.3|30
1623859100000|2021-06-16 15:58:20|137057.6|136967.6|137063.9|136973.9|137064.9|136974.9|137054.8|136964.8|30
1623859110000|2021-06-16 15:58:30|137059.6|136969.6|137060|136970|137063.1|136973.1|137058.8|136968.8|21
1623859120000|2021-06-16 15:58:40|137059.1|136969.1|137057.7|136967.7|137062.8|136972.8|137057.3|136967.3|22
1623859130000|2021-06-16 15:58:50|137059.5|136969.5|137064.5|136974.5|137064.7|136974.7|137058.3|136968.3|22
1623859140000|2021-06-16 15:59:00|137064.3|136974.3|137067.5|136977.5|137067.5|136977.5|137061.8|136971.8|22
1623859150000|2021-06-16 15:59:10|137062.5|136972.5|137060.4|136970.4|137063.2|136973.2|137058.8|136968.8|30
1623859160000|2021-06-16 15:59:20|137063.8|136973.8|137061.8|136971.8|137064|136974|137058.7|136968.7|21
1623859170000|2021-06-16 15:59:30|137062|136972|137057|136967|137062.6|136972.6|137057|136967|22
1623859180000|2021-06-16 15:59:40|137056|136966|137057.4|136967.4|137062.7|136972.7|137049.6|136959.6|25
1623859190000|2021-06-16 15:59:50|137060.7|136970.7|137059.5|136969.5|137061.8|136971.8|137058.8|136968.8|22
1623859200000|2021-06-16 16:00:00|137058.7|136968.7|137056.6|136966.6|137058.7|136968.7|137051.5|136961.5|26
1623859210000|2021-06-16 16:00:10|137056.4|136966.4|137038.5|136948.5|137056.6|136966.6|137036.9|136946.9|31
1623859220000|2021-06-16 16:00:20|137038.9|136948.9|137036.1|136946.1|137041.5|136951.5|137036.1|136946.1|28
1623859230000|2021-06-16 16:00:30|137037.4|136947.4|137018.3|136928.3|137037.5|136947.5|137015.7|136925.7|30
1623859240000|2021-06-16 16:00:40|137019.1|136929.1|136999.9|136909.9|137019.7|136929.7|136998.1|136908.1|29
1623859250000|2021-06-16 16:00:50|136999.3|136909.3|137008.3|136918.3|137013.2|136923.2|136999|136909|23
1623859260000|2021-06-16 16:01:00|137008.1|136918.1|137001.9|136911.9|137020.5|136930.5|136999.4|136909.4|31
1623859270000|2021-06-16 16:01:10|137001.5|136911.5|137003|136913|137004.3|136914.3|137000.4|136910.4|30
1623859280000|2021-06-16 16:01:20|137002.3|136912.3|136969.7|136879.7|137003.1|136913.1|136967.7|136877.7|31
1623859290000|2021-06-16 16:01:30|136970.1|136880.1|136953.6|136863.6|136972.2|136882.2|136953.6|136863.6|25
1623859300000|2021-06-16 16:01:40|136953|136863|136948.8|136858.8|136954.9|136864.9|136945.9|136855.9|36
1623859310000|2021-06-16 16:01:50|136948.3|136858.3|136937.5|136847.5|136949.2|136859.2|136937.5|136847.5|26
1623859320000|2021-06-16 16:02:00|136940.3|136850.3|136950.6|136860.6|136966.8|136876.8|136940.3|136850.3|29
1623859330000|2021-06-16 16:02:10|136970|136880|136973.6|136883.6|136975.8|136885.8|136963.4|136873.4|28
1623859340000|2021-06-16 16:02:20|136975.7|136885.7|136964.2|136874.2|136975.7|136885.7|136962.4|136872.4|21
1623859350000|2021-06-16 16:02:30|136965.1|136875.1|136963.3|136873.3|136965.6|136875.6|136956.9|136866.9|34
1623859360000|2021-06-16 16:02:40|136963.1|136873.1|136974.2|136884.2|136975.2|136885.2|136963.1|136873.1|30
1623859370000|2021-06-16 16:02:50|136971.7|136881.7|136974.5|136884.5|136978.7|136888.7|136971.7|136881.7|21
1623859380000|2021-06-16 16:03:00|136980.4|136890.4|136984.2|136894.2|136985.9|136895.9|136977.7|136887.7|24
1623859390000|2021-06-16 16:03:10|136981.7|136891.7|136983.2|136893.2|136984.9|136894.9|136981.6|136891.6|19
1623859400000|2021-06-16 16:03:20|136983.6|136893.6|136974.4|136884.4|136983.9|136893.9|136969.4|136879.4|26
1623859410000|2021-06-16 16:03:30|136975.1|136885.1|136975.6|136885.6|136976.7|136886.7|136971.3|136881.3|36
1623859420000|2021-06-16 16:03:40|136975|136885|136975.4|136885.4|136978.1|136888.1|136968.7|136878.7|35
1623859430000|2021-06-16 16:03:50|136975.3|136885.3|136985.9|136895.9|136986.8|136896.8|136974.8|136884.8|28
1623859440000|2021-06-16 16:04:00|136985.7|136895.7|136981.8|136891.8|136987.4|136897.4|136981.2|136891.2|30
1623859450000|2021-06-16 16:04:10|136980.8|136890.8|136983.3|136893.3|136986.1|136896.1|136980.2|136890.2|27
1623859460000|2021-06-16 16:04:20|136982.1|136892.1|136980.3|136890.3|136982.4|136892.4|136977.4|136887.4|29
1623859470000|2021-06-16 16:04:30|136980|136890|136987|136897|136987.1|136897.1|136979.6|136889.6|25
1623859480000|2021-06-16 16:04:40|136985.4|136895.4|137023.8|136933.8|137025|136935|136982.9|136892.9|31
1623859490000|2021-06-16 16:04:50|137024.7|136934.7|137031.5|136941.5|137033.1|136943.1|137021|136931|32
1623859500000|2021-06-16 16:05:00|137031.2|136941.2|137028|136938|137036.5|136946.5|137027.2|136937.2|33
1623859510000|2021-06-16 16:05:10|137027.8|136937.8|137039.4|136949.4|137040.6|136950.6|137026.8|136936.8|31
1623859520000|2021-06-16 16:05:20|137039.5|136949.5|137033.8|136943.8|137041.2|136951.2|137032.4|136942.4|22
1623859530000|2021-06-16 16:05:30|137034.3|136944.3|137032.5|136942.5|137037|136947|137031.5|136941.5|18
1623859540000|2021-06-16 16:05:40|137033.1|136943.1|137032.7|136942.7|137034.8|136944.8|137032.6|136942.6|28
1623859550000|2021-06-16 16:05:50|137031.5|136941.5|137023.3|136933.3|137034|136944|137019.2|136929.2|28
1623859560000|2021-06-16 16:06:00|137021.2|136931.2|137025.2|136935.2|137026.7|136936.7|137021.2|136931.2|26
1623859570000|2021-06-16 16:06:10|137025.3|136935.3|137037.8|136947.8|137044.6|136954.6|137021.7|136931.7|24
1623859580000|2021-06-16 16:06:20|137037.2|136947.2|137052.8|136962.8|137055.6|136965.6|137027.4|136937.4|32
1623859590000|2021-06-16 16:06:30|137057.7|136967.7|137056.3|136966.3|137057.8|136967.8|137048.2|136958.2|33
1623859600000|2021-06-16 16:06:40|137057.7|136967.7|137063.7|136973.7|137063.7|136973.7|137047.7|136957.7|30
1623859610000|2021-06-16 16:06:50|137060.5|136970.5|137075.8|136985.8|137075.8|136985.8|137059.7|136969.7|22
1623859620000|2021-06-16 16:07:00|137073.7|136983.7|137070.4|136980.4|137074.9|136984.9|137067.3|136977.3|27
1623859630000|2021-06-16 16:07:10|137070|136980|137071.8|136981.8|137077.2|136987.2|137069.7|136979.7|21
1623859640000|2021-06-16 16:07:20|137071.5|136981.5|137069.1|136979.1|137071.6|136981.6|137067.8|136977.8|13
1623859650000|2021-06-16 16:07:30|137069.4|136979.4|137069.4|136979.4|137070.5|136980.5|137064.7|136974.7|30
1623859660000|2021-06-16 16:07:40|137068|136978|137065.7|136975.7|137068.5|136978.5|137063.9|136973.9|17
1623859670000|2021-06-16 16:07:50|137073.5|136983.5|137072.7|136982.7|137073.7|136983.7|137069|136979|19
1623859680000|2021-06-16 16:08:00|137067.9|136977.9|137127.6|137037.6|137127.6|137037.6|137067.9|136977.9|26
1623859690000|2021-06-16 16:08:10|137136.6|137046.6|137135.6|137045.6|137148.1|137058.1|137135.6|137045.6|33
1623859700000|2021-06-16 16:08:20|137136.9|137046.9|137147.9|137057.9|137151.3|137061.3|137136.9|137046.9|29
1623859710000|2021-06-16 16:08:30|137147.6|137057.6|137150.9|137060.9|137152.9|137062.9|137141|137051|29
1623859720000|2021-06-16 16:08:40|137151.4|137061.4|137174.9|137084.9|137176.3|137086.3|137144.4|137054.4|33
1623859730000|2021-06-16 16:08:50|137170.4|137080.4|137171.1|137081.1|137173.3|137083.3|137166.3|137076.3|27
1623859740000|2021-06-16 16:09:00|137171|137081|137168.6|137078.6|137181.9|137091.9|137168.4|137078.4|32
1623859750000|2021-06-16 16:09:10|137168.1|137078.1|137193.6|137103.6|137193.7|137103.7|137167.2|137077.2|38
1623859760000|2021-06-16 16:09:20|137192.9|137102.9|137190.9|137100.9|137193.9|137103.9|137189.9|137099.9|28
1623859770000|2021-06-16 16:09:30|137190.5|137100.5|137190.6|137100.6|137192.1|137102.1|137189.9|137099.9|22
1623859780000|2021-06-16 16:09:40|137187.4|137097.4|137196.9|137106.9|137196.9|137106.9|137187.4|137097.4|25
1623859790000|2021-06-16 16:09:50|137198.3|137108.3|137202|137112|137206.4|137116.4|137194.3|137104.3|26
1623859800000|2021-06-16 16:10:00|137203.6|137113.6|137200.2|137110.2|137208.3|137118.3|137198.7|137108.7|30
1623859810000|2021-06-16 16:10:10|137199.6|137109.6|137200.3|137110.3|137202.1|137112.1|137199.1|137109.1|27
1623859820000|2021-06-16 16:10:20|137201.6|137111.6|137195.2|137105.2|137201.6|137111.6|137195.2|137105.2|31
1623859830000|2021-06-16 16:10:30|137196.4|137106.4|137199.8|137109.8|137201.6|137111.6|137193.2|137103.2|34
1623859840000|2021-06-16 16:10:40|137199.9|137109.9|137205.5|137115.5|137206.3|137116.3|137199|137109|24
1623859850000|2021-06-16 16:10:50|137205.2|137115.2|137216.1|137126.1|137221.2|137131.2|137203|137113|24
1623859860000|2021-06-16 16:11:00|137217.2|137127.2|137232.2|137142.2|137240.9|137150.9|137217.2|137127.2|37
1623859870000|2021-06-16 16:11:10|137232.5|137142.5|137238.3|137148.3|137243.1|137153.1|137232.5|137142.5|33
1623859880000|2021-06-16 16:11:20|137240.6|137150.6|137239|137149|137242.5|137152.5|137231.1|137141.1|27
1623859890000|2021-06-16 16:11:30|137238|137148|137212.8|137122.8|137253.2|137163.2|137211.8|137121.8|32
1623859900000|2021-06-16 16:11:40|137212.3|137122.3|137211.6|137121.6|137216.6|137126.6|137210.6|137120.6|21
1623859910000|2021-06-16 16:11:50|137211.4|137121.4|137210.4|137120.4|137211.9|137121.9|137209.9|137119.9|18
1623859920000|2021-06-16 16:12:00|137214.9|137124.9|137228.8|137138.8|137229.8|137139.8|137212.6|137122.6|30
1623859930000|2021-06-16 16:12:10|137224.2|137134.2|137244.2|137154.2|137244.2|137154.2|137223.8|137133.8|27
1623859940000|2021-06-16 16:12:20|137246.6|137156.6|137244.9|137154.9|137254|137164|137242.8|137152.8|26
1623859950000|2021-06-16 16:12:30|137245|137155|137242.2|137152.2|137247.1|137157.1|137241.4|137151.4|26
1623859960000|2021-06-16 16:12:40|137243.2|137153.2|137245.2|137155.2|137245.2|137155.2|137241.5|137151.5|18
1623859970000|2021-06-16 16:12:50|137244.8|137154.8|137235.6|137145.6|137244.8|137154.8|137231.2|137141.2|35
1623859980000|2021-06-16 16:13:00|137234.1|137144.1|137236|137146|137237.3|137147.3|137234.1|137144.1|21
1623859990000|2021-06-16 16:13:10|137235.9|137145.9|137236.8|137146.8|137237.3|137147.3|137234.2|137144.2|28
1623860000000|2021-06-16 16:13:20|137236.4|137146.4|137231.9|137141.9|137236.6|137146.6|137231.5|137141.5|28
1623860010000|2021-06-16 16:13:30|137233|137143|137235.8|137145.8|137236.3|137146.3|137232.9|137142.9|27
1623860020000|2021-06-16 16:13:40|137240.7|137150.7|137240.4|137150.4|137241.2|137151.2|137238.7|137148.7|25
1623860030000|2021-06-16 16:13:50|137240|137150|137242.7|137152.7|137249.9|137159.9|137237.1|137147.1|34
1623860040000|2021-06-16 16:14:00|137241.9|137151.9|137244.2|137154.2|137250.2|137160.2|137241.9|137151.9|25
1623860050000|2021-06-16 16:14:10|137244.9|137154.9|137243.2|137153.2|137255.2|137165.2|137242.4|137152.4|31
1623860060000|2021-06-16 16:14:20|137249.4|137159.4|137248.6|137158.6|137257.8|137167.8|137234.3|137144.3|34
1623860070000|2021-06-16 16:14:30|137249.2|137159.2|137247.1|137157.1|137252.6|137162.6|137241.7|137151.7|26
1623860080000|2021-06-16 16:14:40|137247.8|137157.8|137257|137167|137257|137167|137246.4|137156.4|33
1623860090000|2021-06-16 16:14:50|137255.2|137165.2|137247.7|137157.7|137256.9|137166.9|137247|137157|27
1623860100000|2021-06-16 16:15:00|137251.2|137161.2|137239.7|137149.7|137255.1|137165.1|137232.8|137142.8|33
1623860110000|2021-06-16 16:15:10|137239.5|137149.5|137244.4|137154.4|137245.7|137155.7|137235.7|137145.7|29
1623860120000|2021-06-16 16:15:20|137243.4|137153.4|137247.6|137157.6|137248.2|137158.2|137242.7|137152.7|26
1623860130000|2021-06-16 16:15:30|137248|137158|137257.8|137167.8|137257.8|137167.8|137243.3|137153.3|23
1623860140000|2021-06-16 16:15:40|137238.8|137148.8|137249.1|137159.1|137252.3|137162.3|137233.7|137143.7|36
1623860150000|2021-06-16 16:15:50|137250.9|137160.9|137262|137172|137265.3|137175.3|137247|137157|27
1623860160000|2021-06-16 16:16:00|137263.7|137173.7|137269.9|137179.9|137278.5|137188.5|137258.6|137168.6|35
1623860170000|2021-06-16 16:16:10|137268.8|137178.8|137269.7|137179.7|137275.6|137185.6|137268.8|137178.8|27
1623860180000|2021-06-16 16:16:20|137269.6|137179.6|137269.5|137179.5|137271.7|137181.7|137267.4|137177.4|26
1623860190000|2021-06-16 16:16:30|137269.7|137179.7|137265.6|137175.6|137270.6|137180.6|137265.4|137175.4|24
1623860200000|2021-06-16 16:16:40|137265.4|137175.4|137269.9|137179.9|137271.1|137181.1|137265.4|137175.4|22
1623860210000|2021-06-16 16:16:50|137270|137180|137284.3|137194.3|137291.1|137201.1|137270|137180|32
1623860220000|2021-06-16 16:17:00|137284.1|137194.1|137283.5|137193.5|137284.4|137194.4|137281|137191|34
1623860230000|2021-06-16 16:17:10|137282.5|137192.5|137287.7|137197.7|137289.1|137199.1|137281.2|137191.2|25
1623860240000|2021-06-16 16:17:20|137287.3|137197.3|137288|137198|137292.5|137202.5|137284.6|137194.6|25
1623860250000|2021-06-16 16:17:30|137287.5|137197.5|137289.9|137199.9|137292.1|137202.1|137285.8|137195.8|21
1623860260000|2021-06-16 16:17:40|137292.6|137202.6|137288.3|137198.3|137292.8|137202.8|137284.4|137194.4|22
1623860270000|2021-06-16 16:17:50|137288.1|137198.1|137286.2|137196.2|137288.5|137198.5|137283.9|137193.9|20
1623860280000|2021-06-16 16:18:00|137286.3|137196.3|137291.9|137201.9|137292.7|137202.7|137286.3|137196.3|25
1623860290000|2021-06-16 16:18:10|137292.8|137202.8|137292.4|137202.4|137292.8|137202.8|137291.2|137201.2|16
1623860300000|2021-06-16 16:18:20|137291.8|137201.8|137293|137203|137293.1|137203.1|137286.5|137196.5|22
1623860310000|2021-06-16 16:18:30|137291.3|137201.3|137291.1|137201.1|137292.9|137202.9|137289.4|137199.4|28
1623860320000|2021-06-16 16:18:40|137289.8|137199.8|137289.8|137199.8|137291.9|137201.9|137281.7|137191.7|26
1623860330000|2021-06-16 16:18:50|137290.7|137200.7|137291.4|137201.4|137300|137210|137286.7|137196.7|20
1623860340000|2021-06-16 16:19:00|137295.2|137205.2|137294.8|137204.8|137298.8|137208.8|137293.2|137203.2|22
1623860350000|2021-06-16 16:19:10|137294.2|137204.2|137294.6|137204.6|137295.2|137205.2|137292.4|137202.4|22
1623860360000|2021-06-16 16:19:20|137294.2|137204.2|137294|137204|137298|137208|137293.7|137203.7|21
1623860370000|2021-06-16 16:19:30|137293.9|137203.9|137290.8|137200.8|137294.3|137204.3|137289.9|137199.9|22
1623860380000|2021-06-16 16:19:40|137292.1|137202.1|137291.4|137201.4|137295.9|137205.9|137290.4|137200.4|19
1623860390000|2021-06-16 16:19:50|137291.7|137201.7|137280.9|137190.9|137292.7|137202.7|137280|137190|24
1623860400000|2021-06-16 16:20:00|137283.9|137193.9|137290.6|137200.6|137294.5|137204.5|137283.9|137193.9|24
1623860410000|2021-06-16 16:20:10|137291.2|137201.2|137289.1|137199.1|137292.3|137202.3|137282.5|137192.5|18
1623860420000|2021-06-16 16:20:20|137288|137198|137287.5|137197.5|137291.9|137201.9|137283.2|137193.2|26
1623860430000|2021-06-16 16:20:30|137288|137198|137289.8|137199.8|137294.3|137204.3|137287.5|137197.5|21
1623860440000|2021-06-16 16:20:40|137292.7|137202.7|137290.9|137200.9|137293.3|137203.3|137290.4|137200.4|22
1623860450000|2021-06-16 16:20:50|137291.4|137201.4|137291.5|137201.5|137293.6|137203.6|137291.1|137201.1|12
1623860460000|2021-06-16 16:21:00|137292|137202|137292.5|137202.5|137297.1|137207.1|137291.8|137201.8|18
1623860470000|2021-06-16 16:21:10|137292.4|137202.4|137290.5|137200.5|137293.6|137203.6|137290.5|137200.5|18
1623860480000|2021-06-16 16:21:20|137290.7|137200.7|137291.4|137201.4|137292.4|137202.4|137290.7|137200.7|12
1623860490000|2021-06-16 16:21:30|137291.1|137201.1|137290.8|137200.8|137291.2|137201.2|137290|137200|17
1623860500000|2021-06-16 16:21:40|137291.3|137201.3|137296.8|137206.8|137298.6|137208.6|137291.3|137201.3|12
1623860510000|2021-06-16 16:21:50|137298.2|137208.2|137302.8|137212.8|137302.9|137212.9|137296.6|137206.6|22
1623860520000|2021-06-16 16:22:00|137301.6|137211.6|137296.9|137206.9|137302.6|137212.6|137296.9|137206.9|19
1623860530000|2021-06-16 16:22:10|137296.4|137206.4|137292.1|137202.1|137296.4|137206.4|137291.3|137201.3|17
1623860540000|2021-06-16 16:22:20|137292.4|137202.4|137287|137197|137292.4|137202.4|137287|137197|18
1623860550000|2021-06-16 16:22:30|137288.3|137198.3|137289.2|137199.2|137289.7|137199.7|137286|137196|16
1623860560000|2021-06-16 16:22:40|137289.5|137199.5|137288.6|137198.6|137290.6|137200.6|137288.5|137198.5|9
1623860570000|2021-06-16 16:22:50|137288.8|137198.8|137292.3|137202.3|137294.4|137204.4|137288.8|137198.8|17
1623860580000|2021-06-16 16:23:00|137291.3|137201.3|137289.8|137199.8|137293.2|137203.2|137289.8|137199.8|12
1623860590000|2021-06-16 16:23:10|137289.9|137199.9|137293.5|137203.5|137293.9|137203.9|137289.9|137199.9|14
1623860600000|2021-06-16 16:23:20|137293.8|137203.8|137291|137201|137293.8|137203.8|137288.7|137198.7|11
1623860610000|2021-06-16 16:23:30|137290|137200|137293|137203|137295.5|137205.5|137289.9|137199.9|17
1623860620000|2021-06-16 16:23:40|137292.7|137202.7|137290.6|137200.6|137292.7|137202.7|137289.5|137199.5|13
1623860630000|2021-06-16 16:23:50|137290.8|137200.8|137293.6|137203.6|137297.5|137207.5|137290.8|137200.8|15
1623860640000|2021-06-16 16:24:00|137292.4|137202.4|137294.6|137204.6|137296.6|137206.6|137292.4|137202.4|20
1623860650000|2021-06-16 16:24:10|137293.5|137203.5|137292.7|137202.7|137295|137205|137292.2|137202.2|18
1623860660000|2021-06-16 16:24:20|137293.4|137203.4|137296.2|137206.2|137299.8|137209.8|137293.4|137203.4|22
1623860670000|2021-06-16 16:24:30|137296.8|137206.8|137297.1|137207.1|137299.7|137209.7|137293.5|137203.5|15
1623860680000|2021-06-16 16:24:40|137296.4|137206.4|137296.5|137206.5|137297.6|137207.6|137295.1|137205.1|10
1623860690000|2021-06-16 16:24:50|137296|137206|137295.7|137205.7|137298.1|137208.1|137295.7|137205.7|13
1623860700000|2021-06-16 16:25:00|137296.2|137206.2|137295.4|137205.4|137296.5|137206.5|137293.9|137203.9|15
1623860710000|2021-06-16 16:25:10|137294.8|137204.8|137295.4|137205.4|137299.6|137209.6|137294|137204|19
1623860720000|2021-06-16 16:25:20|137295|137205|137296.9|137206.9|137296.9|137206.9|137293.8|137203.8|11
1623860730000|2021-06-16 16:25:30|137296|137206|137369.9|137279.9|137369.9|137279.9|137296|137206|26
1623860740000|2021-06-16 16:25:40|137383.6|137293.6|137377.1|137287.1|137386.5|137296.5|137374.4|137284.4|27
1623860750000|2021-06-16 16:25:50|137377.6|137287.6|137377.2|137287.2|137378.9|137288.9|137376|137286|15
1623860760000|2021-06-16 16:26:00|137378.5|137288.5|137379.5|137289.5|137389.7|137299.7|137376.1|137286.1|25
1623860770000|2021-06-16 16:26:10|137379.7|137289.7|137439|137349|137439|137349|137379.7|137289.7|31
1623860780000|2021-06-16 16:26:20|137450.4|137360.4|137444.2|137354.2|137450.4|137360.4|137441.4|137351.4|25
1623860790000|2021-06-16 16:26:30|137444.8|137354.8|137442.1|137352.1|137446.5|137356.5|137442|137352|25
1623860800000|2021-06-16 16:26:40|137442.9|137352.9|137449|137359|137449|137359|137442.5|137352.5|26
1623860810000|2021-06-16 16:26:50|137448.2|137358.2|137431|137341|137450.4|137360.4|137431|137341|26
1623860820000|2021-06-16 16:27:00|137409.1|137319.1|137405.4|137315.4|137420.1|137330.1|137402.8|137312.8|31
1623860830000|2021-06-16 16:27:10|137405.5|137315.5|137390.2|137300.2|137405.7|137315.7|137390.2|137300.2|30
1623860840000|2021-06-16 16:27:20|137392.2|137302.2|137377.1|137287.1|137392.3|137302.3|137374.9|137284.9|30
1623860850000|2021-06-16 16:27:30|137374.3|137284.3|137310.7|137220.7|137374.5|137284.5|137308.7|137218.7|30
1623860860000|2021-06-16 16:27:40|137311.3|137221.3|137309.4|137219.4|137311.9|137221.9|137308.9|137218.9|23
1623860870000|2021-06-16 16:27:50|137309.6|137219.6|137306|137216|137311|137221|137306|137216|22
1623860880000|2021-06-16 16:28:00|137305.6|137215.6|137306.9|137216.9|137307.3|137217.3|137305.6|137215.6|23
1623860890000|2021-06-16 16:28:10|137306|137216|137309.7|137219.7|137310.6|137220.6|137306|137216|29
1623860900000|2021-06-16 16:28:20|137310.1|137220.1|137309.8|137219.8|137313.3|137223.3|137309.3|137219.3|30
1623860910000|2021-06-16 16:28:30|137309.4|137219.4|137314.3|137224.3|137314.3|137224.3|137309.3|137219.3|33
1623860920000|2021-06-16 16:28:40|137314.2|137224.2|137320.1|137230.1|137320.1|137230.1|137314|137224|28
1623860930000|2021-06-16 16:28:50|137320.3|137230.3|137321|137231|137321.4|137231.4|137319.2|137229.2|22
1623860940000|2021-06-16 16:29:00|137320.7|137230.7|137311.6|137221.6|137321.3|137231.3|137310.6|137220.6|31
1623860950000|2021-06-16 16:29:10|137311.3|137221.3|137311.9|137221.9|137315|137225|137309.2|137219.2|28
1623860960000|2021-06-16 16:29:20|137310.6|137220.6|137316.2|137226.2|137316.8|137226.8|137310.6|137220.6|29
1623860970000|2021-06-16 16:29:30|137316.1|137226.1|137318.5|137228.5|137318.5|137228.5|137312.4|137222.4|31
1623860980000|2021-06-16 16:29:40|137318|137228|137318.8|137228.8|137318.8|137228.8|137313.7|137223.7|24
1623860990000|2021-06-16 16:29:50|137319|137229|137316.3|137226.3|137320.6|137230.6|137316.2|137226.2|22
1623861000000|2021-06-16 16:30:00|137317.4|137227.4|137318.4|137228.4|137319.3|137229.3|137317.4|137227.4|24
1623861010000|2021-06-16 16:30:10|137318.6|137228.6|137318|137228|137319|137229|137317.5|137227.5|20
1623861020000|2021-06-16 16:30:20|137318.4|137228.4|137318.1|137228.1|137319.2|137229.2|137318.1|137228.1|15
1623861030000|2021-06-16 16:30:30|137318.3|137228.3|137320.1|137230.1|137320.6|137230.6|137317.4|137227.4|25
1623861040000|2021-06-16 16:30:40|137318.5|137228.5|137320.3|137230.3|137321.3|137231.3|137318.2|137228.2|22
1623861050000|2021-06-16 16:30:50|137321|137231|137322.3|137232.3|137322.6|137232.6|137320.8|137230.8|21
1623861060000|2021-06-16 16:31:00|137322.1|137232.1|137322.4|137232.4|137324.7|137234.7|137320.1|137230.1|26
1623861070000|2021-06-16 16:31:10|137320.9|137230.9|137317.9|137227.9|137320.9|137230.9|137313.9|137223.9|26
1623861080000|2021-06-16 16:31:20|137317.6|137227.6|137316.1|137226.1|137319.2|137229.2|137309.7|137219.7|19
1623861090000|2021-06-16 16:31:30|137314.7|137224.7|137318.4|137228.4|137321.3|137231.3|137307.6|137217.6|32
1623861100000|2021-06-16 16:31:40|137316.2|137226.2|137315.1|137225.1|137317.6|137227.6|137313.4|137223.4|31
1623861110000|2021-06-16 16:31:50|137315.5|137225.5|137314.4|137224.4|137315.7|137225.7|137313.9|137223.9|21
1623861120000|2021-06-16 16:32:00|137314.3|137224.3|137292.4|137202.4|137316.5|137226.5|137291.3|137201.3|35
1623861130000|2021-06-16 16:32:10|137292.7|137202.7|137280|137190|137292.7|137202.7|137278.2|137188.2|35
1623861140000|2021-06-16 16:32:20|137281.5|137191.5|137283.7|137193.7|137290.5|137200.5|137277.6|137187.6|30
1623861150000|2021-06-16 16:32:30|137283.9|137193.9|137281.7|137191.7|137286.3|137196.3|137276.8|137186.8|34
1623861160000|2021-06-16 16:32:40|137281.9|137191.9|137265.9|137175.9|137281.9|137191.9|137265.2|137175.2|36
1623861170000|2021-06-16 16:32:50|137264.9|137174.9|137263.1|137173.1|137267.5|137177.5|137261.8|137171.8|30
1623861180000|2021-06-16 16:33:00|137262.8|137172.8|137264.9|137174.9|137265.8|137175.8|137262.8|137172.8|20
1623861190000|2021-06-16 16:33:10|137264.2|137174.2|137276.8|137186.8|137282.8|137192.8|137263.5|137173.5|30
1623861200000|2021-06-16 16:33:20|137277.2|137187.2|137273.9|137183.9|137280.7|137190.7|137270.4|137180.4|24
1623861210000|2021-06-16 16:33:30|137272.1|137182.1|137276.3|137186.3|137281.2|137191.2|137272.1|137182.1|29
1623861220000|2021-06-16 16:33:40|137276.1|137186.1|137294.6|137204.6|137294.6|137204.6|137270.8|137180.8|25
1623861230000|2021-06-16 16:33:50|137293|137203|137294.3|137204.3|137295.8|137205.8|137292.8|137202.8|29
1623861240000|2021-06-16 16:34:00|137294.4|137204.4|137298.6|137208.6|137301.1|137211.1|137293.5|137203.5|36
1623861250000|2021-06-16 16:34:10|137305.1|137215.1|137294.4|137204.4|137306.2|137216.2|137292.9|137202.9|36
1623861260000|2021-06-16 16:34:20|137295.3|137205.3|137267|137177|137297.1|137207.1|137260.6|137170.6|30
1623861270000|2021-06-16 16:34:30|137265.2|137175.2|137246.6|137156.6|137266.6|137176.6|137246.5|137156.5|34
1623861280000|2021-06-16 16:34:40|137244.8|137154.8|137247.7|137157.7|137251.2|137161.2|137244.8|137154.8|26
1623861290000|2021-06-16 16:34:50|137248.9|137158.9|137248.5|137158.5|137253.4|137163.4|137244.4|137154.4|29
1623861300000|2021-06-16 16:35:00|137248.3|137158.3|137248.2|137158.2|137249.7|137159.7|137247.1|137157.1|23
1623861310000|2021-06-16 16:35:10|137248.7|137158.7|137248|137158|137250.2|137160.2|137236|137146|22
1623861320000|2021-06-16 16:35:20|137249.6|137159.6|137252.9|137162.9|137253.8|137163.8|137246.3|137156.3|27
1623861330000|2021-06-16 16:35:30|137254.2|137164.2|137261.2|137171.2|137262.8|137172.8|137251.4|137161.4|30
1623861340000|2021-06-16 16:35:40|137262.1|137172.1|137256.4|137166.4|137262.1|137172.1|137255.9|137165.9|27
1623861350000|2021-06-16 16:35:50|137256.8|137166.8|137257.1|137167.1|137261.1|137171.1|137256|137166|27
1623861360000|2021-06-16 16:36:00|137258.1|137168.1|137275.6|137185.6|137276.5|137186.5|137257.9|137167.9|25
1623861370000|2021-06-16 16:36:10|137276.3|137186.3|137274.9|137184.9|137277.2|137187.2|137269.3|137179.3|27
1623861380000|2021-06-16 16:36:20|137274.1|137184.1|137289.8|137199.8|137289.8|137199.8|137270.4|137180.4|28
1623861390000|2021-06-16 16:36:30|137290.3|137200.3|137299.6|137209.6|137303.5|137213.5|137290.3|137200.3|29
1623861400000|2021-06-16 16:36:40|137299.1|137209.1|137302.3|137212.3|137304.8|137214.8|137299.1|137209.1|30
1623861410000|2021-06-16 16:36:50|137302|137212|137303.6|137213.6|137306.3|137216.3|137298.1|137208.1|28
1623861420000|2021-06-16 16:37:00|137307.9|137217.9|137313.9|137223.9|137319|137229|137300.3|137210.3|29
1623861430000|2021-06-16 16:37:10|137314.1|137224.1|137318.1|137228.1|137318.7|137228.7|137312.3|137222.3|24
1623861440000|2021-06-16 16:37:20|137318.6|137228.6|137320.9|137230.9|137322.6|137232.6|137316.9|137226.9|27
1623861450000|2021-06-16 16:37:30|137322.5|137232.5|137332.9|137242.9|137338|137248|137321.6|137231.6|27
1623861460000|2021-06-16 16:37:40|137335.8|137245.8|137336.9|137246.9|137342.4|137252.4|137333.8|137243.8|31
1623861470000|2021-06-16 16:37:50|137339|137249|137331.9|137241.9|137347.8|137257.8|137329.6|137239.6|33
1623861480000|2021-06-16 16:38:00|137330.9|137240.9|137330.6|137240.6|137334.2|137244.2|137330.4|137240.4|31
1623861490000|2021-06-16 16:38:10|137332.2|137242.2|137336.2|137246.2|137342.4|137252.4|137327.6|137237.6|25
1623861500000|2021-06-16 16:38:20|137336.7|137246.7|137340.5|137250.5|137341.9|137251.9|137335.8|137245.8|23
1623861510000|2021-06-16 16:38:30|137341.8|137251.8|137342.5|137252.5|137345.5|137255.5|137341.3|137251.3|30
1623861520000|2021-06-16 16:38:40|137343.7|137253.7|137342.8|137252.8|137343.9|137253.9|137341.3|137251.3|31
1623861530000|2021-06-16 16:38:50|137342.5|137252.5|137342.7|137252.7|137343.8|137253.8|137341.6|137251.6|27
1623861540000|2021-06-16 16:39:00|137343.1|137253.1|137343.4|137253.4|137344.3|137254.3|137342|137252|32
1623861550000|2021-06-16 16:39:10|137343.2|137253.2|137350|137260|137350|137260|137342.7|137252.7|30
1623861560000|2021-06-16 16:39:20|137364.1|137274.1|137358|137268|137364.1|137274.1|137354.5|137264.5|33
1623861570000|2021-06-16 16:39:30|137355.2|137265.2|137357.5|137267.5|137360.1|137270.1|137354.8|137264.8|31
1623861580000|2021-06-16 16:39:40|137355.8|137265.8|137357.9|137267.9|137359.1|137269.1|137354.9|137264.9|35
1623861590000|2021-06-16 16:39:50|137356.2|137266.2|137359|137269|137359.6|137269.6|137355.9|137265.9|28
1623861600000|2021-06-16 16:40:00|137357.1|137267.1|137359.9|137269.9|137365|137275|137355.5|137265.5|34
1623861610000|2021-06-16 16:40:10|137356.1|137266.1|137354.6|137264.6|137358.5|137268.5|137354.3|137264.3|27
1623861620000|2021-06-16 16:40:20|137354.2|137264.2|137359.8|137269.8|137361.8|137271.8|137353.6|137263.6|34
1623861630000|2021-06-16 16:40:30|137360.9|137270.9|137357.8|137267.8|137361.1|137271.1|137356.5|137266.5|33
1623861640000|2021-06-16 16:40:40|137358.2|137268.2|137357.3|137267.3|137359.8|137269.8|137356.3|137266.3|35
1623861650000|2021-06-16 16:40:50|137360.2|137270.2|137358.1|137268.1|137360.8|137270.8|137353.6|137263.6|34
1623861660000|2021-06-16 16:41:00|137357.6|137267.6|137357.6|137267.6|137360.8|137270.8|137356.4|137266.4|32
1623861670000|2021-06-16 16:41:10|137359|137269|137361|137271|137361|137271|137355.9|137265.9|32
1623861680000|2021-06-16 16:41:20|137362.5|137272.5|137361.1|137271.1|137364.6|137274.6|137360.4|137270.4|26
1623861690000|2021-06-16 16:41:30|137360.9|137270.9|137363.9|137273.9|137364.9|137274.9|137359.7|137269.7|26
1623861700000|2021-06-16 16:41:40|137361.4|137271.4|137365|137275|137365.9|137275.9|137359.9|137269.9|22
1623861710000|2021-06-16 16:41:50|137364.3|137274.3|137363|137273|137365.3|137275.3|137361.1|137271.1|22
1623861720000|2021-06-16 16:42:00|137364.4|137274.4|137367.1|137277.1|137373|137283|137362.1|137272.1|30
1623861730000|2021-06-16 16:42:10|137367.7|137277.7|137355.8|137265.8|137367.7|137277.7|137355.3|137265.3|29
1623861740000|2021-06-16 16:42:20|137356.6|137266.6|137354.4|137264.4|137363.3|137273.3|137353.3|137263.3|36
1623861750000|2021-06-16 16:42:30|137356.2|137266.2|137346.2|137256.2|137357.6|137267.6|137345.5|137255.5|33
1623861760000|2021-06-16 16:42:40|137345.9|137255.9|137347.4|137257.4|137347.9|137257.9|137338.8|137248.8|35
1623861770000|2021-06-16 16:42:50|137344.3|137254.3|137331.7|137241.7|137346.4|137256.4|137331.2|137241.2|34
1623861780000|2021-06-16 16:43:00|137332.4|137242.4|137333.8|137243.8|137336|137246|137328.7|137238.7|30
1623861790000|2021-06-16 16:43:10|137334.4|137244.4|137332.5|137242.5|137335|137245|137330.3|137240.3|24
1623861800000|2021-06-16 16:43:20|137332.9|137242.9|137332.6|137242.6|137337.8|137247.8|137327.1|137237.1|29
1623861810000|2021-06-16 16:43:30|137332.5|137242.5|137316.8|137226.8|137334.9|137244.9|137316|137226|29
1623861820000|2021-06-16 16:43:40|137316.6|137226.6|137315.9|137225.9|137317.4|137227.4|137315.5|137225.5|20
1623861830000|2021-06-16 16:43:50|137315.8|137225.8|137307.5|137217.5|137316.2|137226.2|137305.6|137215.6|22
1623861840000|2021-06-16 16:44:00|137307.3|137217.3|137307.4|137217.4|137312.1|137222.1|137304.1|137214.1|27
1623861850000|2021-06-16 16:44:10|137306.5|137216.5|137312.4|137222.4|137312.8|137222.8|137306.5|137216.5|29
1623861860000|2021-06-16 16:44:20|137310.8|137220.8|137311.9|137221.9|137314.2|137224.2|137310.8|137220.8|31
1623861870000|2021-06-16 16:44:30|137311.3|137221.3|137316.7|137226.7|137318.8|137228.8|137311.3|137221.3|21
1623861880000|2021-06-16 16:44:40|137317.1|137227.1|137322.7|137232.7|137322.7|137232.7|137317.1|137227.1|17
1623861890000|2021-06-16 16:44:50|137321.9|137231.9|137326|137236|137326|137236|137321.8|137231.8|9
1623861900000|2021-06-16 16:45:00|137324.9|137234.9|137323.2|137233.2|137324.9|137234.9|137319.3|137229.3|15
1623861910000|2021-06-16 16:45:10|137323.5|137233.5|137322.7|137232.7|137323.5|137233.5|137320.9|137230.9|18
1623861920000|2021-06-16 16:45:20|137321.9|137231.9|137327.3|137237.3|137327.3|137237.3|137321.2|137231.2|19
1623861930000|2021-06-16 16:45:30|137329.7|137239.7|137327.9|137237.9|137330.9|137240.9|137327.2|137237.2|23
1623861940000|2021-06-16 16:45:40|137327.6|137237.6|137326.5|137236.5|137328.3|137238.3|137324.4|137234.4|17
1623861950000|2021-06-16 16:45:50|137326.7|137236.7|137314.5|137224.5|137328.1|137238.1|137310.6|137220.6|25
1623861960000|2021-06-16 16:46:00|137315.4|137225.4|137319.1|137229.1|137319.1|137229.1|137312.5|137222.5|27
1623861970000|2021-06-16 16:46:10|137318.8|137228.8|137318.4|137228.4|137318.8|137228.8|137317.1|137227.1|15
1623861980000|2021-06-16 16:46:20|137319|137229|137320|137230|137320.3|137230.3|137318|137228|16
1623861990000|2021-06-16 16:46:30|137319.3|137229.3|137315.3|137225.3|137319.9|137229.9|137315.3|137225.3|24
1623862000000|2021-06-16 16:46:40|137312.9|137222.9|137311.1|137221.1|137314.9|137224.9|137308.6|137218.6|30
1623862010000|2021-06-16 16:46:50|137309.7|137219.7|137310.4|137220.4|137314.3|137224.3|137309.4|137219.4|29
1623862020000|2021-06-16 16:47:00|137310.5|137220.5|137316.4|137226.4|137316.6|137226.6|137309.7|137219.7|24
1623862030000|2021-06-16 16:47:10|137316.9|137226.9|137313.1|137223.1|137318.3|137228.3|137309.6|137219.6|15
1623862040000|2021-06-16 16:47:20|137318.9|137228.9|137321|137231|137322.5|137232.5|137318.1|137228.1|20
1623862050000|2021-06-16 16:47:30|137321.9|137231.9|137321.6|137231.6|137322|137232|137319.7|137229.7|16
1623862060000|2021-06-16 16:47:40|137321.5|137231.5|137321.3|137231.3|137321.8|137231.8|137320|137230|10
1623862070000|2021-06-16 16:47:50|137318.9|137228.9|137319.6|137229.6|137319.6|137229.6|137316.9|137226.9|15
1623862080000|2021-06-16 16:48:00|137319.8|137229.8|137319.6|137229.6|137320|137230|137318.1|137228.1|11
1623862090000|2021-06-16 16:48:10|137318.4|137228.4|137303.4|137213.4|137318.9|137228.9|137303.3|137213.3|30
1623862100000|2021-06-16 16:48:20|137303.2|137213.2|137303.9|137213.9|137305.4|137215.4|137302.9|137212.9|29
1623862110000|2021-06-16 16:48:30|137304|137214|137306.8|137216.8|137307.9|137217.9|137302.8|137212.8|23
1623862120000|2021-06-16 16:48:40|137306.6|137216.6|137310.1|137220.1|137311|137221|137306.4|137216.4|29
1623862130000|2021-06-16 16:48:50|137309.8|137219.8|137311.5|137221.5|137311.8|137221.8|137308.9|137218.9|30
1623862140000|2021-06-16 16:49:00|137310.7|137220.7|137310.6|137220.6|137312|137222|137310.2|137220.2|29
1623862150000|2021-06-16 16:49:10|137310.1|137220.1|137309|137219|137310.4|137220.4|137308.7|137218.7|28
1623862160000|2021-06-16 16:49:20|137308|137218|137294.6|137204.6|137310|137220|137294.6|137204.6|27
1623862170000|2021-06-16 16:49:30|137295.2|137205.2|137298|137208|137298|137208|137294.9|137204.9|24
1623862180000|2021-06-16 16:49:40|137297.7|137207.7|137298.9|137208.9|137299.1|137209.1|137297.7|137207.7|21
1623862190000|2021-06-16 16:49:50|137298.6|137208.6|137296|137206|137300.3|137210.3|137286.2|137196.2|24
1623862200000|2021-06-16 16:50:00|137295.8|137205.8|137295.7|137205.7|137297.1|137207.1|137294.3|137204.3|22
1623862210000|2021-06-16 16:50:10|137295.8|137205.8|137300.8|137210.8|137306.1|137216.1|137294.6|137204.6|24
1623862220000|2021-06-16 16:50:20|137302.3|137212.3|137300.6|137210.6|137303.1|137213.1|137299.7|137209.7|19
1623862230000|2021-06-16 16:50:30|137301|137211|137299|137209|137304.7|137214.7|137298.8|137208.8|20
1623862240000|2021-06-16 16:50:40|137299.3|137209.3|137299.3|137209.3|137299.3|137209.3|137298.7|137208.7|9
1623862250000|2021-06-16 16:50:50|137302.2|137212.2|137294.7|137204.7|137302.2|137212.2|137294.7|137204.7|24
1623862260000|2021-06-16 16:51:00|137294.8|137204.8|137292.3|137202.3|137297|137207|137278.7|137188.7|31
1623862270000|2021-06-16 16:51:10|137292.4|137202.4|137291.2|137201.2|137293.5|137203.5|137288.4|137198.4|32
1623862280000|2021-06-16 16:51:20|137291.7|137201.7|137292.1|137202.1|137293.8|137203.8|137291.3|137201.3|24
1623862290000|2021-06-16 16:51:30|137292.3|137202.3|137291.1|137201.1|137292.7|137202.7|137290.9|137200.9|21
1623862300000|2021-06-16 16:51:40|137292.6|137202.6|137293.7|137203.7|137293.7|137203.7|137292.2|137202.2|19
1623862310000|2021-06-16 16:51:50|137293.8|137203.8|137293.9|137203.9|137294.9|137204.9|137293.3|137203.3|24
1623862320000|2021-06-16 16:52:00|137294.6|137204.6|137297.2|137207.2|137298.9|137208.9|137294.6|137204.6|25
1623862330000|2021-06-16 16:52:10|137297.5|137207.5|137296.5|137206.5|137297.5|137207.5|137294.5|137204.5|19
1623862340000|2021-06-16 16:52:20|137295.7|137205.7|137296.9|137206.9|137297.3|137207.3|137295.1|137205.1|17
1623862350000|2021-06-16 16:52:30|137296.8|137206.8|137294.2|137204.2|137298.2|137208.2|137293|137203|26
1623862360000|2021-06-16 16:52:40|137293.2|137203.2|137294.1|137204.1|137296.8|137206.8|137292.9|137202.9|22
1623862370000|2021-06-16 16:52:50|137294.3|137204.3|137288.9|137198.9|137295.2|137205.2|137288.9|137198.9|22
1623862380000|2021-06-16 16:53:00|137290.8|137200.8|137285.3|137195.3|137294.2|137204.2|137284.6|137194.6|24
1623862390000|2021-06-16 16:53:10|137281.2|137191.2|137284.7|137194.7|137289|137199|137278.6|137188.6|28
1623862400000|2021-06-16 16:53:20|137283.9|137193.9|137284.4|137194.4|137286.3|137196.3|137283.8|137193.8|26
1623862410000|2021-06-16 16:53:30|137284|137194|137284|137194|137286.6|137196.6|137281.6|137191.6|32
1623862420000|2021-06-16 16:53:40|137282.2|137192.2|137285.7|137195.7|137285.7|137195.7|137281.5|137191.5|28
1623862430000|2021-06-16 16:53:50|137285.9|137195.9|137293.2|137203.2|137293.2|137203.2|137283.8|137193.8|29
1623862440000|2021-06-16 16:54:00|137289.1|137199.1|137291.9|137201.9|137295.4|137205.4|137285.7|137195.7|28
1623862450000|2021-06-16 16:54:10|137293.3|137203.3|137292.8|137202.8|137297.8|137207.8|137292.4|137202.4|18
1623862460000|2021-06-16 16:54:20|137292.2|137202.2|137297.8|137207.8|137297.9|137207.9|137292.1|137202.1|20
1623862470000|2021-06-16 16:54:30|137297.9|137207.9|137311.5|137221.5|137312|137222|137296.9|137206.9|23
1623862480000|2021-06-16 16:54:40|137311.6|137221.6|137310.4|137220.4|137311.8|137221.8|137308.2|137218.2|27
1623862490000|2021-06-16 16:54:50|137311.6|137221.6|137311.2|137221.2|137311.6|137221.6|137310.4|137220.4|14
1623862500000|2021-06-16 16:55:00|137309.4|137219.4|137308.9|137218.9|137310|137220|137306.5|137216.5|30
1623862510000|2021-06-16 16:55:10|137309.1|137219.1|137302.9|137212.9|137311.1|137221.1|137302.9|137212.9|29
1623862520000|2021-06-16 16:55:20|137304.5|137214.5|137289.9|137199.9|137306.6|137216.6|137289.7|137199.7|27
1623862530000|2021-06-16 16:55:30|137288.7|137198.7|137289.4|137199.4|137293.5|137203.5|137287.1|137197.1|30
1623862540000|2021-06-16 16:55:40|137288.6|137198.6|137288.7|137198.7|137290.8|137200.8|137275.6|137185.6|31
1623862550000|2021-06-16 16:55:50|137287.1|137197.1|137289.6|137199.6|137290.7|137200.7|137287.1|137197.1|25
1623862560000|2021-06-16 16:56:00|137289.1|137199.1|137275.8|137185.8|137290.3|137200.3|137271.2|137181.2|35
1623862570000|2021-06-16 16:56:10|137275.6|137185.6|137285.4|137195.4|137286.5|137196.5|137268|137178|33
1623862580000|2021-06-16 16:56:20|137283.2|137193.2|137280.1|137190.1|137284.8|137194.8|137277.5|137187.5|35
1623862590000|2021-06-16 16:56:30|137278.2|137188.2|137270.5|137180.5|137279.6|137189.6|137265.1|137175.1|31
1623862600000|2021-06-16 16:56:40|137269.8|137179.8|137285.7|137195.7|137286|137196|137269.8|137179.8|29
1623862610000|2021-06-16 16:56:50|137285.9|137195.9|137289.3|137199.3|137292.4|137202.4|137281.4|137191.4|33
1623862620000|2021-06-16 16:57:00|137288.6|137198.6|137288.6|137198.6|137291.9|137201.9|137285.3|137195.3|33
1623862630000|2021-06-16 16:57:10|137286.8|137196.8|137285.5|137195.5|137288.7|137198.7|137284.3|137194.3|32
1623862640000|2021-06-16 16:57:20|137287.7|137197.7|137280.4|137190.4|137288|137198|137280.4|137190.4|29
1623862650000|2021-06-16 16:57:30|137287.6|137197.6|137290.3|137200.3|137291.3|137201.3|137282|137192|27
1623862660000|2021-06-16 16:57:40|137288.6|137198.6|137287.8|137197.8|137292|137202|137284.2|137194.2|26
1623862670000|2021-06-16 16:57:50|137283.9|137193.9|137288.5|137198.5|137288.5|137198.5|137283.2|137193.2|28
1623862680000|2021-06-16 16:58:00|137287.6|137197.6|137283.6|137193.6|137288.3|137198.3|137283.6|137193.6|21
1623862690000|2021-06-16 16:58:10|137285|137195|137288.2|137198.2|137289.3|137199.3|137284|137194|28
1623862700000|2021-06-16 16:58:20|137288.8|137198.8|137288.4|137198.4|137289.4|137199.4|137287.9|137197.9|28
1623862710000|2021-06-16 16:58:30|137288.7|137198.7|137293.1|137203.1|137293.7|137203.7|137287.4|137197.4|26
1623862720000|2021-06-16 16:58:40|137292.9|137202.9|137295|137205|137297.3|137207.3|137292.1|137202.1|28
1623862730000|2021-06-16 16:58:50|137294.9|137204.9|137293|137203|137297.5|137207.5|137291.5|137201.5|22
1623862740000|2021-06-16 16:59:00|137292.3|137202.3|137290.2|137200.2|137296.6|137206.6|137289.3|137199.3|23
1623862750000|2021-06-16 16:59:10|137289.3|137199.3|137307.5|137217.5|137308.6|137218.6|137289.3|137199.3|25
1623862760000|2021-06-16 16:59:20|137307.3|137217.3|137306.1|137216.1|137307.3|137217.3|137304.6|137214.6|20
1623862770000|2021-06-16 16:59:30|137305.9|137215.9|137306.8|137216.8|137308.3|137218.3|137305.8|137215.8|14
1623862780000|2021-06-16 16:59:40|137306.5|137216.5|137302.6|137212.6|137306.5|137216.5|137301|137211|18
1623862790000|2021-06-16 16:59:50|137301.3|137211.3|137301.4|137211.4|137301.9|137211.9|137300.1|137210.1|25
1623862800000|2021-06-16 17:00:00|137300.9|137210.9|137320.4|137230.4|137321|137231|137300.9|137210.9|31
1623862810000|2021-06-16 17:00:10|137320|137230|137317|137227|137320|137230|137315.5|137225.5|20
1623862820000|2021-06-16 17:00:20|137316.8|137226.8|137317.7|137227.7|137319.1|137229.1|137316.8|137226.8|17
1623862830000|2021-06-16 17:00:30|137317.6|137227.6|137309.5|137219.5|137317.7|137227.7|137304.3|137214.3|16
1623862840000|2021-06-16 17:00:40|137308.3|137218.3|137301.3|137211.3|137308.5|137218.5|137300.2|137210.2|21
1623862850000|2021-06-16 17:00:50|137306|137216|137310.6|137220.6|137310.6|137220.6|137306|137216|23
1623862860000|2021-06-16 17:01:00|137310.2|137220.2|137315.1|137225.1|137318.8|137228.8|137310.2|137220.2|20
1623862870000|2021-06-16 17:01:10|137314.2|137224.2|137319.7|137229.7|137320.4|137230.4|137314.2|137224.2|13
1623862880000|2021-06-16 17:01:20|137319|137229|137323.3|137233.3|137327.8|137237.8|137318.7|137228.7|21
1623862890000|2021-06-16 17:01:30|137322.6|137232.6|137320|137230|137322.7|137232.7|137320|137230|17
1623862900000|2021-06-16 17:01:40|137319.9|137229.9|137320.6|137230.6|137320.7|137230.7|137319.4|137229.4|17
1623862910000|2021-06-16 17:01:50|137320.7|137230.7|137321.2|137231.2|137322.5|137232.5|137320.7|137230.7|19
1623862920000|2021-06-16 17:02:00|137322.2|137232.2|137315.1|137225.1|137322.4|137232.4|137310.4|137220.4|18
1623862930000|2021-06-16 17:02:10|137313.2|137223.2|137322.5|137232.5|137323.4|137233.4|137313.2|137223.2|21
1623862940000|2021-06-16 17:02:20|137323.5|137233.5|137326.7|137236.7|137327.5|137237.5|137320.5|137230.5|15
1623862950000|2021-06-16 17:02:30|137327.6|137237.6|137325.9|137235.9|137327.7|137237.7|137325.7|137235.7|15
1623862960000|2021-06-16 17:02:40|137325.7|137235.7|137328.4|137238.4|137330.1|137240.1|137325.2|137235.2|21
1623862970000|2021-06-16 17:02:50|137328|137238|137326.2|137236.2|137328.4|137238.4|137325.8|137235.8|15
1623862980000|2021-06-16 17:03:00|137326.9|137236.9|137327.1|137237.1|137328.9|137238.9|137326.5|137236.5|15
1623862990000|2021-06-16 17:03:10|137327.4|137237.4|137323.5|137233.5|137329|137239|137323.5|137233.5|23
1623863000000|2021-06-16 17:03:20|137325|137235|137328|137238|137328|137238|137323|137233|16
1623863010000|2021-06-16 17:03:30|137327.1|137237.1|137323.9|137233.9|137327.7|137237.7|137323.6|137233.6|17
1623863020000|2021-06-16 17:03:40|137323.7|137233.7|137323.7|137233.7|137324.7|137234.7|137323.3|137233.3|13
1623863030000|2021-06-16 17:03:50|137325.7|137235.7|137324.9|137234.9|137326.2|137236.2|137324.8|137234.8|10
1623863040000|2021-06-16 17:04:00|137324.8|137234.8|137327.3|137237.3|137327.3|137237.3|137324.6|137234.6|12
1623863050000|2021-06-16 17:04:10|137327.5|137237.5|137326.6|137236.6|137327.6|137237.6|137324.3|137234.3|17
1623863060000|2021-06-16 17:04:20|137328.3|137238.3|137331.4|137241.4|137331.4|137241.4|137328.3|137238.3|10
1623863070000|2021-06-16 17:04:30|137330.8|137240.8|137328.5|137238.5|137332.7|137242.7|137328.3|137238.3|14
1623863080000|2021-06-16 17:04:40|137328.1|137238.1|137350.1|137260.1|137376.8|137286.8|137327.5|137237.5|25
1623863090000|2021-06-16 17:04:50|137350.6|137260.6|137353.3|137263.3|137361.9|137271.9|137350.6|137260.6|28
1623863100000|2021-06-16 17:05:00|137354.4|137264.4|137360.3|137270.3|137363.1|137273.1|137353.2|137263.2|33
1623863110000|2021-06-16 17:05:10|137360|137270|137360|137270|137361.1|137271.1|137347.3|137257.3|33
1623863120000|2021-06-16 17:05:20|137359.8|137269.8|137359.2|137269.2|137360.9|137270.9|137352.1|137262.1|32
1623863130000|2021-06-16 17:05:30|137359.6|137269.6|137342.4|137252.4|137362|137272|137340.6|137250.6|32
1623863140000|2021-06-16 17:05:40|137347.9|137257.9|137349|137259|137350.6|137260.6|137346.1|137256.1|24
1623863150000|2021-06-16 17:05:50|137345.5|137255.5|137334|137244|137357.1|137267.1|137334|137244|34
1623863160000|2021-06-16 17:06:00|137341.4|137251.4|137362.6|137272.6|137362.6|137272.6|137341.4|137251.4|39
1623863170000|2021-06-16 17:06:10|137360.3|137270.3|137350.5|137260.5|137364.2|137274.2|137345.7|137255.7|35
1623863180000|2021-06-16 17:06:20|137350.2|137260.2|137348.6|137258.6|137350.2|137260.2|137345.2|137255.2|31
1623863190000|2021-06-16 17:06:30|137347.7|137257.7|137361.3|137271.3|137362.2|137272.2|137347.7|137257.7|32
1623863200000|2021-06-16 17:06:40|137364.1|137274.1|137363.2|137273.2|137364.2|137274.2|137359.8|137269.8|32
1623863210000|2021-06-16 17:06:50|137363.5|137273.5|137359.9|137269.9|137370.7|137280.7|137356.9|137266.9|31
1623863220000|2021-06-16 17:07:00|137359.6|137269.6|137364.2|137274.2|137368.1|137278.1|137359.4|137269.4|34
1623863230000|2021-06-16 17:07:10|137368.2|137278.2|137367.8|137277.8|137368.7|137278.7|137364|137274|24
1623863240000|2021-06-16 17:07:20|137368|137278|137370|137280|137372.5|137282.5|137367.6|137277.6|18
1623863250000|2021-06-16 17:07:30|137369.3|137279.3|137370.4|137280.4|137370.4|137280.4|137367.8|137277.8|20
1623863260000|2021-06-16 17:07:40|137370.2|137280.2|137365.5|137275.5|137370.8|137280.8|137365.5|137275.5|26
1623863270000|2021-06-16 17:07:50|137363.8|137273.8|137366.1|137276.1|137369.1|137279.1|137363.5|137273.5|35
1623863280000|2021-06-16 17:08:00|137365.7|137275.7|137368.3|137278.3|137370.6|137280.6|137364.7|137274.7|29
1623863290000|2021-06-16 17:08:10|137368.4|137278.4|137369.1|137279.1|137369.2|137279.2|137366.5|137276.5|30
1623863300000|2021-06-16 17:08:20|137368.3|137278.3|137369.7|137279.7|137371.4|137281.4|137368.2|137278.2|26
1623863310000|2021-06-16 17:08:30|137369.4|137279.4|137371.3|137281.3|137371.3|137281.3|137368.8|137278.8|26
1623863320000|2021-06-16 17:08:40|137370.6|137280.6|137384.2|137294.2|137386|137296|137369.3|137279.3|30
1623863330000|2021-06-16 17:08:50|137383.8|137293.8|137385.3|137295.3|137394|137304|137383.8|137293.8|29
1623863340000|2021-06-16 17:09:00|137383|137293|137383.4|137293.4|137389.7|137299.7|137383|137293|30
1623863350000|2021-06-16 17:09:10|137384.2|137294.2|137390.3|137300.3|137390.9|137300.9|137383.8|137293.8|27
1623863360000|2021-06-16 17:09:20|137390.1|137300.1|137384.6|137294.6|137390.1|137300.1|137384.6|137294.6|28
1623863370000|2021-06-16 17:09:30|137383.8|137293.8|137390.8|137300.8|137392.9|137302.9|137383.8|137293.8|30
1623863380000|2021-06-16 17:09:40|137390.5|137300.5|137394|137304|137395|137305|137390.3|137300.3|28
1623863390000|2021-06-16 17:09:50|137393.9|137303.9|137389.2|137299.2|137393.9|137303.9|137387.7|137297.7|26
1623863400000|2021-06-16 17:10:00|137389.6|137299.6|137387.9|137297.9|137395.3|137305.3|137387.9|137297.9|23
1623863410000|2021-06-16 17:10:10|137392|137302|137383.6|137293.6|137392.9|137302.9|137383.1|137293.1|29
1623863420000|2021-06-16 17:10:20|137384.8|137294.8|137380.8|137290.8|137385.3|137295.3|137379.5|137289.5|26
1623863430000|2021-06-16 17:10:30|137380.7|137290.7|137382.3|137292.3|137383.8|137293.8|137380.3|137290.3|23
1623863440000|2021-06-16 17:10:40|137382.5|137292.5|137377.8|137287.8|137383.6|137293.6|137377.8|137287.8|25
1623863450000|2021-06-16 17:10:50|137377|137287|137381.2|137291.2|137383.6|137293.6|137377|137287|26
1623863460000|2021-06-16 17:11:00|137381.8|137291.8|137382|137292|137384.1|137294.1|137380.1|137290.1|27
1623863470000|2021-06-16 17:11:10|137381.1|137291.1|137379.2|137289.2|137381.4|137291.4|137375.9|137285.9|33
1623863480000|2021-06-16 17:11:20|137379.7|137289.7|137383.2|137293.2|137386.2|137296.2|137376.6|137286.6|29
1623863490000|2021-06-16 17:11:30|137378.1|137288.1|137380.1|137290.1|137385.2|137295.2|137376.9|137286.9|32
1623863500000|2021-06-16 17:11:40|137378.4|137288.4|137383.4|137293.4|137389.2|137299.2|137378.4|137288.4|25
1623863510000|2021-06-16 17:11:50|137383.1|137293.1|137384|137294|137385|137295|137383.1|137293.1|23
1623863520000|2021-06-16 17:12:00|137387.2|137297.2|137382.8|137292.8|137388.5|137298.5|137382.8|137292.8|17
1623863530000|2021-06-16 17:12:10|137382.9|137292.9|137379.9|137289.9|137383.3|137293.3|137376.7|137286.7|32
1623863540000|2021-06-16 17:12:20|137379.2|137289.2|137377.7|137287.7|137379.8|137289.8|137375.8|137285.8|23
1623863550000|2021-06-16 17:12:30|137377.3|137287.3|137382.8|137292.8|137382.8|137292.8|137377.3|137287.3|22
1623863560000|2021-06-16 17:12:40|137383.5|137293.5|137380.3|137290.3|137383.7|137293.7|137375.1|137285.1|19
1623863570000|2021-06-16 17:12:50|137375.6|137285.6|137379.8|137289.8|137382.9|137292.9|137375.6|137285.6|33
1623863580000|2021-06-16 17:13:00|137379.7|137289.7|137377.5|137287.5|137383.7|137293.7|137376.6|137286.6|29
1623863590000|2021-06-16 17:13:10|137377|137287|137381.2|137291.2|137382.6|137292.6|137377|137287|20
1623863600000|2021-06-16 17:13:20|137382.6|137292.6|137380.4|137290.4|137383|137293|137377.9|137287.9|20
1623863610000|2021-06-16 17:13:30|137379|137289|137381.5|137291.5|137382.7|137292.7|137379|137289|22
1623863620000|2021-06-16 17:13:40|137381.1|137291.1|137380.8|137290.8|137381.4|137291.4|137379.2|137289.2|19
1623863630000|2021-06-16 17:13:50|137381.1|137291.1|137380|137290|137381.7|137291.7|137378.6|137288.6|26
1623863640000|2021-06-16 17:14:00|137380.1|137290.1|137386.3|137296.3|137386.9|137296.9|137378.6|137288.6|27
1623863650000|2021-06-16 17:14:10|137385.1|137295.1|137381.3|137291.3|137385.1|137295.1|137377.2|137287.2|29
1623863660000|2021-06-16 17:14:20|137382.5|137292.5|137374.6|137284.6|137384.2|137294.2|137373.7|137283.7|27
1623863670000|2021-06-16 17:14:30|137374.4|137284.4|137373.1|137283.1|137374.4|137284.4|137364.6|137274.6|20
1623863680000|2021-06-16 17:14:40|137371.2|137281.2|137372.7|137282.7|137372.9|137282.9|137363.7|137273.7|24
1623863690000|2021-06-16 17:14:50|137372.8|137282.8|137360.5|137270.5|137382.1|137292.1|137360.5|137270.5|28
1623863700000|2021-06-16 17:15:00|137362.3|137272.3|137380|137290|137385.7|137295.7|137362.3|137272.3|31
1623863710000|2021-06-16 17:15:10|137378.6|137288.6|137379.5|137289.5|137382.5|137292.5|137374.2|137284.2|33
1623863720000|2021-06-16 17:15:20|137380.2|137290.2|137378.7|137288.7|137382|137292|137377.2|137287.2|28
1623863730000|2021-06-16 17:15:30|137378.6|137288.6|137377.5|137287.5|137383|137293|137375.9|137285.9|32
1623863740000|2021-06-16 17:15:40|137375.8|137285.8|137378.1|137288.1|137378.1|137288.1|137375.1|137285.1|33
1623863750000|2021-06-16 17:15:50|137376.4|137286.4|137380.5|137290.5|137380.6|137290.6|137375.1|137285.1|33
1623863760000|2021-06-16 17:16:00|137380.8|137290.8|137379.4|137289.4|137381.7|137291.7|137379.4|137289.4|27
1623863770000|2021-06-16 17:16:10|137377.4|137287.4|137376.8|137286.8|137379.7|137289.7|137374.9|137284.9|30
1623863780000|2021-06-16 17:16:20|137375.1|137285.1|137379.1|137289.1|137379.1|137289.1|137374.8|137284.8|34
1623863790000|2021-06-16 17:16:30|137376.8|137286.8|137378.9|137288.9|137379.4|137289.4|137376.3|137286.3|33
1623863800000|2021-06-16 17:16:40|137376.5|137286.5|137367.1|137277.1|137378.5|137288.5|137362.1|137272.1|30
1623863810000|2021-06-16 17:16:50|137363.6|137273.6|137364.9|137274.9|137373.7|137283.7|137362.8|137272.8|24
1623863820000|2021-06-16 17:17:00|137363.2|137273.2|137365.2|137275.2|137366.2|137276.2|137362.7|137272.7|20
1623863830000|2021-06-16 17:17:10|137365.1|137275.1|137357.1|137267.1|137373.3|137283.3|137351.5|137261.5|29
1623863840000|2021-06-16 17:17:20|137356.8|137266.8|137370.1|137280.1|137373.9|137283.9|137356.8|137266.8|19
1623863850000|2021-06-16 17:17:30|137370.9|137280.9|137364.3|137274.3|137370.9|137280.9|137363.3|137273.3|26
1623863860000|2021-06-16 17:17:40|137363.9|137273.9|137365.5|137275.5|137366.1|137276.1|137359.7|137269.7|26
1623863870000|2021-06-16 17:17:50|137365.3|137275.3|137362|137272|137365.3|137275.3|137361.6|137271.6|17
1623863880000|2021-06-16 17:18:00|137362.6|137272.6|137365.5|137275.5|137366.4|137276.4|137362.6|137272.6|24
1623863890000|2021-06-16 17:18:10|137362.1|137272.1|137357.7|137267.7|137362.2|137272.2|137356.8|137266.8|25
1623863900000|2021-06-16 17:18:20|137358.2|137268.2|137347.9|137257.9|137358.6|137268.6|137342.4|137252.4|32
1623863910000|2021-06-16 17:18:30|137352.2|137262.2|137362.8|137272.8|137365.4|137275.4|137350.5|137260.5|31
1623863920000|2021-06-16 17:18:40|137362.3|137272.3|137361.4|137271.4|137362.5|137272.5|137359.9|137269.9|24
1623863930000|2021-06-16 17:18:50|137360.7|137270.7|137356.6|137266.6|137361.2|137271.2|137354.8|137264.8|27
1623863940000|2021-06-16 17:19:00|137357.4|137267.4|137356.3|137266.3|137364.9|137274.9|137355.5|137265.5|26
1623863950000|2021-06-16 17:19:10|137356.1|137266.1|137331.5|137241.5|137364.7|137274.7|137330.1|137240.1|24
1623863960000|2021-06-16 17:19:20|137331.8|137241.8|137331.7|137241.7|137331.9|137241.9|137331.3|137241.3|13
1623863970000|2021-06-16 17:19:30|137331.5|137241.5|137331.7|137241.7|137331.9|137241.9|137330.8|137240.8|14
1623863980000|2021-06-16 17:19:40|137331.4|137241.4|137331.1|137241.1|137332.3|137242.3|137330.7|137240.7|14
1623863990000|2021-06-16 17:19:50|137331.2|137241.2|137333.1|137243.1|137334.6|137244.6|137331.2|137241.2|9
1623864000000|2021-06-16 17:20:00|137332.5|137242.5|137333.5|137243.5|137334.1|137244.1|137331.2|137241.2|7
1623864010000|2021-06-16 17:20:10|137333.4|137243.4|137332.7|137242.7|137333.4|137243.4|137331.5|137241.5|10
1623864020000|2021-06-16 17:20:20|137331.6|137241.6|137331.8|137241.8|137331.9|137241.9|137331.4|137241.4|7
1623864030000|2021-06-16 17:20:30|137331.7|137241.7|137331.1|137241.1|137331.7|137241.7|137330.4|137240.4|8
1623864040000|2021-06-16 17:20:40|137330.9|137240.9|137330.9|137240.9|137331.5|137241.5|137330.9|137240.9|5
1623864050000|2021-06-16 17:20:50|137331.1|137241.1|137332.1|137242.1|137332.3|137242.3|137330.6|137240.6|12
1623864060000|2021-06-16 17:21:00|137332.5|137242.5|137334.5|137244.5|137335.5|137245.5|137332|137242|20
1623864070000|2021-06-16 17:21:10|137334.6|137244.6|137334|137244|137336.1|137246.1|137334|137244|18
1623864080000|2021-06-16 17:21:20|137334.2|137244.2|137331.8|137241.8|137335.7|137245.7|137331.8|137241.8|8
1623864090000|2021-06-16 17:21:30|137330|137240|137319.2|137229.2|137330|137240|137316.5|137226.5|31
1623864100000|2021-06-16 17:21:40|137320.5|137230.5|137313.8|137223.8|137324.9|137234.9|137313.7|137223.7|32
1623864110000|2021-06-16 17:21:50|137314|137224|137317.8|137227.8|137318|137228|137313.8|137223.8|26
1623864120000|2021-06-16 17:22:00|137317.5|137227.5|137319.2|137229.2|137320.2|137230.2|137315.4|137225.4|26
1623864130000|2021-06-16 17:22:10|137320.5|137230.5|137317.9|137227.9|137321.1|137231.1|137316.7|137226.7|27
1623864140000|2021-06-16 17:22:20|137316.9|137226.9|137309.8|137219.8|137317.3|137227.3|137309.8|137219.8|28
1623864150000|2021-06-16 17:22:30|137309.5|137219.5|137312.3|137222.3|137312.3|137222.3|137308.6|137218.6|31
1623864160000|2021-06-16 17:22:40|137312.2|137222.2|137308.3|137218.3|137315.4|137225.4|137306.8|137216.8|30
1623864170000|2021-06-16 17:22:50|137308.1|137218.1|137311.6|137221.6|137313.6|137223.6|137307.7|137217.7|31
1623864180000|2021-06-16 17:23:00|137311.3|137221.3|137313.7|137223.7|137314.1|137224.1|137309.9|137219.9|34
1623864190000|2021-06-16 17:23:10|137312.5|137222.5|137311.2|137221.2|137315.8|137225.8|137311|137221|32
1623864200000|2021-06-16 17:23:20|137313.7|137223.7|137310.7|137220.7|137313.7|137223.7|137308.7|137218.7|33
1623864210000|2021-06-16 17:23:30|137311.1|137221.1|137310|137220|137311.6|137221.6|137305.1|137215.1|36
1623864220000|2021-06-16 17:23:40|137310.2|137220.2|137308.9|137218.9|137311.5|137221.5|137303.9|137213.9|25
1623864230000|2021-06-16 17:23:50|137309.1|137219.1|137306.9|137216.9|137309.1|137219.1|137305.8|137215.8|30
1623864240000|2021-06-16 17:24:00|137308.3|137218.3|137318.8|137228.8|137319.6|137229.6|137307.1|137217.1|30
1623864250000|2021-06-16 17:24:10|137318.9|137228.9|137316.6|137226.6|137322.3|137232.3|137316.2|137226.2|24
1623864260000|2021-06-16 17:24:20|137315.8|137225.8|137316.9|137226.9|137316.9|137226.9|137315.1|137225.1|9
1623864270000|2021-06-16 17:24:30|137319.1|137229.1|137321.2|137231.2|137322.1|137232.1|137319.1|137229.1|20
1623864280000|2021-06-16 17:24:40|137321|137231|137323.4|137233.4|137324.9|137234.9|137320.2|137230.2|21
1623864290000|2021-06-16 17:24:50|137322.6|137232.6|137321.4|137231.4|137323.1|137233.1|137318.7|137228.7|22
1623864300000|2021-06-16 17:25:00|137322.4|137232.4|137315.2|137225.2|137322.8|137232.8|137314.5|137224.5|23
1623864310000|2021-06-16 17:25:10|137317.6|137227.6|137318.8|137228.8|137318.9|137228.9|137315.5|137225.5|30
1623864320000|2021-06-16 17:25:20|137318|137228|137322.2|137232.2|137322.7|137232.7|137318|137228|23
1623864330000|2021-06-16 17:25:30|137322.9|137232.9|137323.3|137233.3|137323.9|137233.9|137320.7|137230.7|12
1623864340000|2021-06-16 17:25:40|137321.9|137231.9|137324|137234|137325.2|137235.2|137320|137230|26
1623864350000|2021-06-16 17:25:50|137325.2|137235.2|137332.9|137242.9|137335.6|137245.6|137323.2|137233.2|26
1623864360000|2021-06-16 17:26:00|137330.7|137240.7|137331.3|137241.3|137333|137243|137329.9|137239.9|24
1623864370000|2021-06-16 17:26:10|137330.9|137240.9|137329.2|137239.2|137331.9|137241.9|137326.8|137236.8|20
1623864380000|2021-06-16 17:26:20|137329.5|137239.5|137330.8|137240.8|137330.9|137240.9|137328.9|137238.9|15
1623864390000|2021-06-16 17:26:30|137329.7|137239.7|137330.8|137240.8|137331.8|137241.8|137329.7|137239.7|17
1623864400000|2021-06-16 17:26:40|137330.9|137240.9|137330.7|137240.7|137331.6|137241.6|137328.1|137238.1|15
1623864410000|2021-06-16 17:26:50|137330.3|137240.3|137330.6|137240.6|137333.3|137243.3|137329.9|137239.9|18
1623864420000|2021-06-16 17:27:00|137330.2|137240.2|137329.9|137239.9|137332.7|137242.7|137328.2|137238.2|23
1623864430000|2021-06-16 17:27:10|137329|137239|137329.5|137239.5|137330.9|137240.9|137327.9|137237.9|23
1623864440000|2021-06-16 17:27:20|137329.6|137239.6|137331.9|137241.9|137334.2|137244.2|137329.1|137239.1|27
1623864450000|2021-06-16 17:27:30|137332|137242|137332.4|137242.4|137333.7|137243.7|137331.4|137241.4|18
1623864460000|2021-06-16 17:27:40|137332.7|137242.7|137334.3|137244.3|137334.4|137244.4|137332|137242|14
1623864470000|2021-06-16 17:27:50|137334|137244|137335.1|137245.1|137335.4|137245.4|137331.2|137241.2|19
1623864480000|2021-06-16 17:28:00|137335|137245|137334.9|137244.9|137337.5|137247.5|137332|137242|21
1623864490000|2021-06-16 17:28:10|137335.5|137245.5|137335.5|137245.5|137337.2|137247.2|137332.3|137242.3|20
1623864500000|2021-06-16 17:28:20|137335|137245|137331|137241|137335|137245|137330.1|137240.1|27
1623864510000|2021-06-16 17:28:30|137331.4|137241.4|137330.9|137240.9|137331.6|137241.6|137329.8|137239.8|26
1623864520000|2021-06-16 17:28:40|137330.8|137240.8|137331.9|137241.9|137334|137244|137330.7|137240.7|20
1623864530000|2021-06-16 17:28:50|137332.4|137242.4|137333|137243|137335.5|137245.5|137330.5|137240.5|22
1623864540000|2021-06-16 17:29:00|137333.1|137243.1|137333.1|137243.1|137335|137245|137332.1|137242.1|24
1623864550000|2021-06-16 17:29:10|137333.5|137243.5|137333.9|137243.9|137334.6|137244.6|137328.4|137238.4|22
1623864560000|2021-06-16 17:29:20|137337.6|137247.6|137333.3|137243.3|137338|137248|137331.9|137241.9|27
1623864570000|2021-06-16 17:29:30|137333.9|137243.9|137331.9|137241.9|137334.2|137244.2|137328.2|137238.2|25
1623864580000|2021-06-16 17:29:40|137332|137242|137330.9|137240.9|137332.8|137242.8|137327.8|137237.8|21
1623864590000|2021-06-16 17:29:50|137330.2|137240.2|137332.5|137242.5|137333.9|137243.9|137326.9|137236.9|22
1623864600000|2021-06-16 17:30:00|137329.6|137239.6|137334.4|137244.4|137335.2|137245.2|137329.6|137239.6|27
1623864610000|2021-06-16 17:30:10|137333.9|137243.9|137326.7|137236.7|137335.4|137245.4|137325.9|137235.9|27
1623864620000|2021-06-16 17:30:20|137326|137236|137313|137223|137326.9|137236.9|137312.9|137222.9|24
1623864630000|2021-06-16 17:30:30|137312.1|137222.1|137311.3|137221.3|137315.2|137225.2|137310.4|137220.4|33
1623864640000|2021-06-16 17:30:40|137311.7|137221.7|137311.6|137221.6|137313.6|137223.6|137301.9|137211.9|34
1623864650000|2021-06-16 17:30:50|137311.8|137221.8|137305|137215|137311.8|137221.8|137304.9|137214.9|21
1623864660000|2021-06-16 17:31:00|137297|137207|137288.9|137198.9|137297|137207|137278.1|137188.1|31
1623864670000|2021-06-16 17:31:10|137287.1|137197.1|137281.4|137191.4|137290.6|137200.6|137277.9|137187.9|28
1623864680000|2021-06-16 17:31:20|137282.1|137192.1|137274.7|137184.7|137287.8|137197.8|137273|137183|26
1623864690000|2021-06-16 17:31:30|137272.8|137182.8|137278.4|137188.4|137282.7|137192.7|137269.4|137179.4|28
1623864700000|2021-06-16 17:31:40|137278.3|137188.3|137284.9|137194.9|137286.8|137196.8|137276.9|137186.9|23
1623864710000|2021-06-16 17:31:50|137283.8|137193.8|137295.1|137205.1|137300.7|137210.7|137281.8|137191.8|24
1623864720000|2021-06-16 17:32:00|137295.8|137205.8|137289.3|137199.3|137295.8|137205.8|137280.7|137190.7|33
1623864730000|2021-06-16 17:32:10|137287.9|137197.9|137286.5|137196.5|137290.9|137200.9|137283.9|137193.9|24
1623864740000|2021-06-16 17:32:20|137291|137201|137289.2|137199.2|137291|137201|137279.7|137189.7|25
1623864750000|2021-06-16 17:32:30|137288.2|137198.2|137295|137205|137295.1|137205.1|137287.2|137197.2|25
1623864760000|2021-06-16 17:32:40|137294.6|137204.6|137291|137201|137297.5|137207.5|137290.3|137200.3|26
1623864770000|2021-06-16 17:32:50|137290.6|137200.6|137292.6|137202.6|137296|137206|137290.5|137200.5|19
1623864780000|2021-06-16 17:33:00|137294.4|137204.4|137287.3|137197.3|137294.4|137204.4|137282.7|137192.7|21
1623864790000|2021-06-16 17:33:10|137287.5|137197.5|137289.2|137199.2|137290.6|137200.6|137283.1|137193.1|28
1623864800000|2021-06-16 17:33:20|137289.1|137199.1|137306.6|137216.6|137306.6|137216.6|137285.1|137195.1|33
1623864810000|2021-06-16 17:33:30|137303.3|137213.3|137298.8|137208.8|137306.5|137216.5|137296.7|137206.7|26
1623864820000|2021-06-16 17:33:40|137299|137209|137300.7|137210.7|137302.5|137212.5|137298.9|137208.9|26
1623864830000|2021-06-16 17:33:50|137300.6|137210.6|137296.6|137206.6|137304.1|137214.1|137293.8|137203.8|22
1623864840000|2021-06-16 17:34:00|137296.5|137206.5|137295|137205|137297|137207|137292.6|137202.6|31
1623864850000|2021-06-16 17:34:10|137295.1|137205.1|137296.6|137206.6|137299.4|137209.4|137294|137204|19
1623864860000|2021-06-16 17:34:20|137288.1|137198.1|137287.4|137197.4|137290.4|137200.4|137286.1|137196.1|24
1623864870000|2021-06-16 17:34:30|137289.2|137199.2|137285.5|137195.5|137289.3|137199.3|137275.5|137185.5|34
1623864880000|2021-06-16 17:34:40|137286.6|137196.6|137287.8|137197.8|137289.2|137199.2|137277.5|137187.5|33
1623864890000|2021-06-16 17:34:50|137283.3|137193.3|137286.8|137196.8|137288.1|137198.1|137282.7|137192.7|24
1623864900000|2021-06-16 17:35:00|137287.2|137197.2|137283.5|137193.5|137290.2|137200.2|137276|137186|27
1623864910000|2021-06-16 17:35:10|137283.8|137193.8|137283.9|137193.9|137287.2|137197.2|137281.1|137191.1|25
1623864920000|2021-06-16 17:35:20|137284.6|137194.6|137284.9|137194.9|137287.6|137197.6|137282.9|137192.9|26
1623864930000|2021-06-16 17:35:30|137285.4|137195.4|137284.2|137194.2|137288.1|137198.1|137283.5|137193.5|29
1623864940000|2021-06-16 17:35:40|137282.9|137192.9|137288.9|137198.9|137288.9|137198.9|137282.1|137192.1|23
1623864950000|2021-06-16 17:35:50|137283.9|137193.9|137286.4|137196.4|137288.9|137198.9|137279.2|137189.2|35
1623864960000|2021-06-16 17:36:00|137287.3|137197.3|137286.8|137196.8|137287.7|137197.7|137284.3|137194.3|23
1623864970000|2021-06-16 17:36:10|137287.3|137197.3|137282.1|137192.1|137288.9|137198.9|137273.9|137183.9|35
1623864980000|2021-06-16 17:36:20|137282.7|137192.7|137283.7|137193.7|137285.1|137195.1|137281.3|137191.3|28
1623864990000|2021-06-16 17:36:30|137278.5|137188.5|137279.8|137189.8|137288.8|137198.8|137277.9|137187.9|22
1623865000000|2021-06-16 17:36:40|137286.7|137196.7|137285.2|137195.2|137289.1|137199.1|137279.7|137189.7|21
1623865010000|2021-06-16 17:36:50|137284.5|137194.5|137287.6|137197.6|137296.1|137206.1|137283.2|137193.2|29
1623865020000|2021-06-16 17:37:00|137288.1|137198.1|137294.7|137204.7|137294.7|137204.7|137288.1|137198.1|30
1623865030000|2021-06-16 17:37:10|137295.1|137205.1|137288.9|137198.9|137295.1|137205.1|137286.2|137196.2|31
1623865040000|2021-06-16 17:37:20|137289.3|137199.3|137287|137197|137295.6|137205.6|137286.2|137196.2|34
1623865050000|2021-06-16 17:37:30|137288.4|137198.4|137286.2|137196.2|137289.7|137199.7|137277.9|137187.9|21
1623865060000|2021-06-16 17:37:40|137283.6|137193.6|137277.2|137187.2|137285|137195|137276.9|137186.9|23
1623865070000|2021-06-16 17:37:50|137277.9|137187.9|137286.4|137196.4|137286.4|137196.4|137277.9|137187.9|23
1623865080000|2021-06-16 17:38:00|137286.6|137196.6|137282.6|137192.6|137286.6|137196.6|137279.2|137189.2|30
1623865090000|2021-06-16 17:38:10|137281.7|137191.7|137285|137195|137286.5|137196.5|137279.2|137189.2|28
1623865100000|2021-06-16 17:38:20|137285.9|137195.9|137285.7|137195.7|137288.8|137198.8|137280.4|137190.4|27
1623865110000|2021-06-16 17:38:30|137285.5|137195.5|137289.1|137199.1|137290|137200|137284.5|137194.5|30
1623865120000|2021-06-16 17:38:40|137289|137199|137289.3|137199.3|137291.5|137201.5|137281.9|137191.9|30
1623865130000|2021-06-16 17:38:50|137290|137200|137288.8|137198.8|137292.6|137202.6|137282.2|137192.2|29
1623865140000|2021-06-16 17:39:00|137289.3|137199.3|137289.5|137199.5|137290|137200|137286.2|137196.2|27
1623865150000|2021-06-16 17:39:10|137289.6|137199.6|137288.2|137198.2|137290|137200|137288.2|137198.2|21
1623865160000|2021-06-16 17:39:20|137288|137198|137292.1|137202.1|137294.3|137204.3|137282.8|137192.8|30
1623865170000|2021-06-16 17:39:30|137292.4|137202.4|137287.3|137197.3|137293.2|137203.2|137278.2|137188.2|25
1623865180000|2021-06-16 17:39:40|137287.5|137197.5|137286.1|137196.1|137292.7|137202.7|137285.3|137195.3|28
1623865190000|2021-06-16 17:39:50|137286|137196|137282.2|137192.2|137287|137197|137282|137192|28
1623865200000|2021-06-16 17:40:00|137281.9|137191.9|137286.4|137196.4|137286.7|137196.7|137281.6|137191.6|22
1623865210000|2021-06-16 17:40:10|137286.5|137196.5|137285|137195|137286.7|137196.7|137283.5|137193.5|25
1623865220000|2021-06-16 17:40:20|137284.9|137194.9|137290.9|137200.9|137292.2|137202.2|137284.9|137194.9|29
1623865230000|2021-06-16 17:40:30|137290.7|137200.7|137291.7|137201.7|137295.6|137205.6|137289.4|137199.4|26
1623865240000|2021-06-16 17:40:40|137291.1|137201.1|137289.2|137199.2|137293.9|137203.9|137284.3|137194.3|30
1623865250000|2021-06-16 17:40:50|137289.8|137199.8|137285.4|137195.4|137291.3|137201.3|137281.4|137191.4|30
1623865260000|2021-06-16 17:41:00|137286.3|137196.3|137284.3|137194.3|137290.5|137200.5|137281.3|137191.3|28
1623865270000|2021-06-16 17:41:10|137284.4|137194.4|137279.7|137189.7|137285.1|137195.1|137279.7|137189.7|29
1623865280000|2021-06-16 17:41:20|137280.2|137190.2|137274|137184|137281.6|137191.6|137273.2|137183.2|35
1623865290000|2021-06-16 17:41:30|137274.3|137184.3|137279.9|137189.9|137282.1|137192.1|137274.3|137184.3|35
1623865300000|2021-06-16 17:41:40|137280.3|137190.3|137238|137148|137281.3|137191.3|137234.8|137144.8|36
1623865310000|2021-06-16 17:41:50|137238.3|137148.3|137229.7|137139.7|137239.8|137149.8|137219.4|137129.4|32
1623865320000|2021-06-16 17:42:00|137233.2|137143.2|137235.6|137145.6|137235.6|137145.6|137221.4|137131.4|31
1623865330000|2021-06-16 17:42:10|137236.2|137146.2|137238.9|137148.9|137239.1|137149.1|137228.9|137138.9|34
1623865340000|2021-06-16 17:42:20|137239.6|137149.6|137244.2|137154.2|137264.3|137174.3|137234.2|137144.2|31
1623865350000|2021-06-16 17:42:30|137240.6|137150.6|137243.4|137153.4|137249.2|137159.2|137238.6|137148.6|31
1623865360000|2021-06-16 17:42:40|137247.1|137157.1|137246.4|137156.4|137248|137158|137242.1|137152.1|22
1623865370000|2021-06-16 17:42:50|137251.2|137161.2|137260.7|137170.7|137266.2|137176.2|137251.2|137161.2|35
1623865380000|2021-06-16 17:43:00|137249.1|137159.1|137255.8|137165.8|137258.8|137168.8|137249.1|137159.1|29
1623865390000|2021-06-16 17:43:10|137255.6|137165.6|137255.6|137165.6|137267.9|137177.9|137253.2|137163.2|34
1623865400000|2021-06-16 17:43:20|137257.6|137167.6|137265.9|137175.9|137267.8|137177.8|137257.6|137167.6|34
1623865410000|2021-06-16 17:43:30|137265.8|137175.8|137265.6|137175.6|137271.1|137181.1|137265.4|137175.4|27
1623865420000|2021-06-16 17:43:40|137270.2|137180.2|137262.8|137172.8|137270.2|137180.2|137245.2|137155.2|36
1623865430000|2021-06-16 17:43:50|137261.7|137171.7|137264.6|137174.6|137267.3|137177.3|137260.2|137170.2|32
1623865440000|2021-06-16 17:44:00|137265.3|137175.3|137250.1|137160.1|137265.3|137175.3|137248.1|137158.1|31
1623865450000|2021-06-16 17:44:10|137250.3|137160.3|137261|137171|137267|137177|137246.9|137156.9|36
1623865460000|2021-06-16 17:44:20|137261.7|137171.7|137259.8|137169.8|137263.8|137173.8|137258.8|137168.8|31
1623865470000|2021-06-16 17:44:30|137259.7|137169.7|137267.5|137177.5|137269.6|137179.6|137259.4|137169.4|27
1623865480000|2021-06-16 17:44:40|137268|137178|137265.6|137175.6|137268.7|137178.7|137265|137175|24
1623865490000|2021-06-16 17:44:50|137265.3|137175.3|137272.4|137182.4|137272.4|137182.4|137259.3|137169.3|31
1623865500000|2021-06-16 17:45:00|137271.4|137181.4|137272|137182|137274.6|137184.6|137264.2|137174.2|25
1623865510000|2021-06-16 17:45:10|137271.2|137181.2|137272.2|137182.2|137272.2|137182.2|137268|137178|14
1623865520000|2021-06-16 17:45:20|137270.5|137180.5|137271.8|137181.8|137271.8|137181.8|137263.4|137173.4|30
1623865530000|2021-06-16 17:45:30|137270.7|137180.7|137269.3|137179.3|137271.8|137181.8|137268.5|137178.5|29
1623865540000|2021-06-16 17:45:40|137269.5|137179.5|137258.6|137168.6|137271.9|137181.9|137255.6|137165.6|32
1623865550000|2021-06-16 17:45:50|137258.5|137168.5|137265|137175|137272.2|137182.2|137258.5|137168.5|34
1623865560000|2021-06-16 17:46:00|137265.2|137175.2|137266.3|137176.3|137266.7|137176.7|137263.7|137173.7|27
1623865570000|2021-06-16 17:46:10|137266.6|137176.6|137276.7|137186.7|137276.7|137186.7|137266.6|137176.6|33
1623865580000|2021-06-16 17:46:20|137277|137187|137276.5|137186.5|137280.2|137190.2|137272.2|137182.2|32
1623865590000|2021-06-16 17:46:30|137277.5|137187.5|137270.3|137180.3|137279.1|137189.1|137261.6|137171.6|34
1623865600000|2021-06-16 17:46:40|137270.1|137180.1|137265.5|137175.5|137272.5|137182.5|137263.2|137173.2|24
1623865610000|2021-06-16 17:46:50|137264.7|137174.7|137262.4|137172.4|137264.8|137174.8|137250.7|137160.7|21
1623865620000|2021-06-16 17:47:00|137260.9|137170.9|137262.7|137172.7|137268.2|137178.2|137257.8|137167.8|30
1623865630000|2021-06-16 17:47:10|137261.7|137171.7|137267.5|137177.5|137268.4|137178.4|137261.5|137171.5|20
1623865640000|2021-06-16 17:47:20|137267.1|137177.1|137259.7|137169.7|137271.9|137181.9|137259.7|137169.7|18
1623865650000|2021-06-16 17:47:30|137256.9|137166.9|137252.1|137162.1|137263.2|137173.2|137234.1|137144.1|35
1623865660000|2021-06-16 17:47:40|137252.4|137162.4|137236.9|137146.9|137253.7|137163.7|137235.4|137145.4|33
1623865670000|2021-06-16 17:47:50|137237.9|137147.9|137224.4|137134.4|137244|137154|137224.4|137134.4|29
1623865680000|2021-06-16 17:48:00|137228.3|137138.3|137240.6|137150.6|137240.6|137150.6|137222.2|137132.2|28
1623865690000|2021-06-16 17:48:10|137235.2|137145.2|137236.9|137146.9|137237.8|137147.8|137234|137144|19
1623865700000|2021-06-16 17:48:20|137236.5|137146.5|137236.9|137146.9|137239.2|137149.2|137232|137142|20
1623865710000|2021-06-16 17:48:30|137237.6|137147.6|137236.8|137146.8|137240.2|137150.2|137236.4|137146.4|21
1623865720000|2021-06-16 17:48:40|137236.5|137146.5|137232.1|137142.1|137241|137151|137232|137142|17
1623865730000|2021-06-16 17:48:50|137234|137144|137227.8|137137.8|137240.7|137150.7|137227.8|137137.8|30
1623865740000|2021-06-16 17:49:00|137233.8|137143.8|137242|137152|137245.7|137155.7|137228.8|137138.8|33
1623865750000|2021-06-16 17:49:10|137241.6|137151.6|137245.7|137155.7|137250|137160|137239.9|137149.9|35
1623865760000|2021-06-16 17:49:20|137270.3|137180.3|137273.7|137183.7|137280.4|137190.4|137263.8|137173.8|24
1623865770000|2021-06-16 17:49:30|137269.9|137179.9|137258.5|137168.5|137272.4|137182.4|137252.1|137162.1|30
1623865780000|2021-06-16 17:49:40|137259|137169|137251.4|137161.4|137265.3|137175.3|137247|137157|30
1623865790000|2021-06-16 17:49:50|137251.7|137161.7|137257.9|137167.9|137262|137172|137245.3|137155.3|20
1623865800000|2021-06-16 17:50:00|137256.3|137166.3|137264.7|137174.7|137266.7|137176.7|137256.3|137166.3|19
1623865810000|2021-06-16 17:50:10|137264|137174|137266|137176|137267.1|137177.1|137261.8|137171.8|17
1623865820000|2021-06-16 17:50:20|137264.6|137174.6|137276.2|137186.2|137276.2|137186.2|137261|137171|16
1623865830000|2021-06-16 17:50:30|137275.2|137185.2|137325.3|137235.3|137325.3|137235.3|137267.5|137177.5|20
1623865840000|2021-06-16 17:50:40|137321.6|137231.6|137323.1|137233.1|137327.5|137237.5|137320.4|137230.4|21
1623865850000|2021-06-16 17:50:50|137323.3|137233.3|137319.5|137229.5|137323.3|137233.3|137304.6|137214.6|24
1623865860000|2021-06-16 17:51:00|137322.4|137232.4|137320.3|137230.3|137325.9|137235.9|137319|137229|23
1623865870000|2021-06-16 17:51:10|137320.4|137230.4|137320|137230|137320.8|137230.8|137317.8|137227.8|18
1623865880000|2021-06-16 17:51:20|137321.6|137231.6|137319.5|137229.5|137322|137232|137315.6|137225.6|18
1623865890000|2021-06-16 17:51:30|137319.1|137229.1|137312.1|137222.1|137321.2|137231.2|137301.2|137211.2|22
1623865900000|2021-06-16 17:51:40|137310.4|137220.4|137320.3|137230.3|137321.8|137231.8|137307.8|137217.8|34
1623865910000|2021-06-16 17:51:50|137319.4|137229.4|137358.1|137268.1|137358.1|137268.1|137316.9|137226.9|25
1623865920000|2021-06-16 17:52:00|137358.3|137268.3|137333.5|137243.5|137358.3|137268.3|137329.9|137239.9|29
1623865930000|2021-06-16 17:52:10|137334.8|137244.8|137333.2|137243.2|137336.4|137246.4|137321.1|137231.1|31
1623865940000|2021-06-16 17:52:20|137333.7|137243.7|137322.1|137232.1|137333.8|137243.8|137321.1|137231.1|24
1623865950000|2021-06-16 17:52:30|137323.1|137233.1|137348|137258|137348.9|137258.9|137320|137230|29
1623865960000|2021-06-16 17:52:40|137349.1|137259.1|137342|137252|137349.4|137259.4|137332.2|137242.2|31
1623865970000|2021-06-16 17:52:50|137345.7|137255.7|137340.2|137250.2|137350.5|137260.5|137333.4|137243.4|25
1623865980000|2021-06-16 17:53:00|137339.2|137249.2|137334.8|137244.8|137341.1|137251.1|137330.6|137240.6|30
1623865990000|2021-06-16 17:53:10|137333.2|137243.2|137335.2|137245.2|137343.8|137253.8|137324.9|137234.9|36
1623866000000|2021-06-16 17:53:20|137335.9|137245.9|137338.2|137248.2|137339.3|137249.3|137327.7|137237.7|27
1623866010000|2021-06-16 17:53:30|137333.5|137243.5|137330.4|137240.4|137341.6|137251.6|137323.5|137233.5|29
1623866020000|2021-06-16 17:53:40|137332.8|137242.8|137330.8|137240.8|137334.4|137244.4|137329.1|137239.1|22
1623866030000|2021-06-16 17:53:50|137334.7|137244.7|137328.6|137238.6|137334.7|137244.7|137323.5|137233.5|29
1623866040000|2021-06-16 17:54:00|137331|137241|137331.9|137241.9|137338.1|137248.1|137327.6|137237.6|23
1623866050000|2021-06-16 17:54:10|137331.1|137241.1|137335.4|137245.4|137346.1|137256.1|137331.1|137241.1|30
1623866060000|2021-06-16 17:54:20|137333.3|137243.3|137313.5|137223.5|137335.3|137245.3|137309.5|137219.5|35
1623866070000|2021-06-16 17:54:30|137312.5|137222.5|137283|137193|137315.7|137225.7|137280.3|137190.3|36
1623866080000|2021-06-16 17:54:40|137280.2|137190.2|137282.3|137192.3|137287.5|137197.5|137277.5|137187.5|26
1623866090000|2021-06-16 17:54:50|137276.6|137186.6|137268.3|137178.3|137279.7|137189.7|137263.4|137173.4|24
1623866100000|2021-06-16 17:55:00|137266|137176|137301.1|137211.1|137305.9|137215.9|137266|137176|31
1623866110000|2021-06-16 17:55:10|137306.6|137216.6|137301.5|137211.5|137308.3|137218.3|137298.8|137208.8|22
1623866120000|2021-06-16 17:55:20|137300.8|137210.8|137300.5|137210.5|137308.2|137218.2|137300.4|137210.4|23
1623866130000|2021-06-16 17:55:30|137301.2|137211.2|137313.1|137223.1|137327.5|137230.4|137293.9|137197.5|28
1623866140000|2021-06-16 17:55:40|137307.5|137217.5|137296.4|137206.4|137308.8|137218.8|137296.4|137206.4|24
1623866150000|2021-06-16 17:55:50|137305.7|137215.7|137317.7|137227.7|137342.3|137233.8|137305.7|137210|14
1623866160000|2021-06-16 17:56:00|137318.8|137228.8|137333.5|137203.5|137335.1|137228.8|137318.8|137200.5|15
1623866170000|2021-06-16 17:56:10|137329.2|137199.2|137350.1|137220.1|137352.6|137232.7|137316.8|137199.2|23
1623866180000|2021-06-16 17:56:20|137348.5|137218.5|137332.6|137202.6|137352.4|137235.6|137322.9|137200.9|18
1623866190000|2021-06-16 17:56:30|137332.1|137202.1|137331.4|137201.4|137337.9|137207.9|137329|137199|13
1623866200000|2021-06-16 17:56:40|137329.6|137199.6|137329.7|137199.7|137337.7|137207.7|137329.6|137199.6|20
1623866210000|2021-06-16 17:56:50|137328.5|137198.5|137339.7|137209.7|137342.7|137212.7|137328.5|137198.5|23
1623866220000|2021-06-16 17:57:00|137316.9|137226.9|137319.1|137229.1|137323.5|137233.5|137315.6|137225.6|24
1623866230000|2021-06-16 17:57:10|137317.9|137227.9|137352.2|137222.2|137352.2|137233.8|137309.7|137201.3|20
1623866240000|2021-06-16 17:57:20|137352.3|137222.3|137343.1|137213.1|137352.3|137222.3|137336.7|137206.7|14
1623866250000|2021-06-16 17:57:30|137344.1|137214.1|137335|137205|137345.5|137215.5|137333.2|137203.2|15
1623866260000|2021-06-16 17:57:40|137334.6|137204.6|137314.3|137184.3|137340|137220.6|137300.8|137183.6|29
1623866270000|2021-06-16 17:57:50|137318.9|137188.9|137322.1|137192.1|137327.6|137197.6|137312.6|137182.6|21
1623866280000|2021-06-16 17:58:00|137320.8|137190.8|137314.9|137184.9|137323.1|137193.1|137314.9|137184.9|25
1623866290000|2021-06-16 17:58:10|137314.5|137184.5|137315.7|137185.7|137319.7|137189.7|137305.9|137175.9|21
1623866300000|2021-06-16 17:58:20|137315.4|137185.4|137311.9|137181.9|137321|137191|137306.8|137176.8|16
1623866310000|2021-06-16 17:58:30|137310.9|137180.9|137375.9|137245.9|137375.9|137245.9|137308.4|137178.4|20
1623866320000|2021-06-16 17:58:40|137365.9|137235.9|137364|137234|137374.9|137244.9|137352.4|137222.4|25
1623866330000|2021-06-16 17:58:50|137358.4|137228.4|137351.2|137221.2|137360.7|137230.7|137348.1|137218.1|23
1623866340000|2021-06-16 17:59:00|137349.1|137219.1|137351.9|137221.9|137353|137223|137329.4|137199.4|31
1623866350000|2021-06-16 17:59:10|137352.5|137222.5|137375.1|137245.1|137375.3|137245.3|137351.8|137221.8|29
1623866360000|2021-06-16 17:59:20|137371.9|137241.9|137378.3|137248.3|137378.3|137248.3|137371.9|137241.9|26
1623866370000|2021-06-16 17:59:30|137409.7|137203|137327|137197|137424.7|137224.3|137294|137140.1|34
1623866380000|2021-06-16 17:59:40|137348.6|137180.9|137481.4|137172.4|137481.4|137202.1|137332.1|137129.5|25
1623866390000|2021-06-16 17:59:50|137437.6|137148.8|137546|137237|137698.7|137389.7|137437.6|137148.8|16
1623866400000|2021-06-16 18:00:00|137564.2|137255.2|137739.7|137430.7|137780.7|137471.7|137564.2|137255.2|5
1623866410000|2021-06-16 18:00:10|137772.9|137463.9|137640.1|137331.1|137815.3|137506.3|137640.1|137331.1|20
1623866420000|2021-06-16 18:00:20|137727.9|137418.9|137823.1|137514.1|137823.1|137514.1|137727.9|137418.9|11
1623866430000|2021-06-16 18:00:30|137811.5|137502.5|138290.5|137981.5|138306.7|137998|137799.3|137490.3|36
1623866440000|2021-06-16 18:00:40|138281.4|137972.4|138270.2|137961.2|138291.6|137985.5|138201.8|137892.8|38
1623866450000|2021-06-16 18:00:50|138293.7|137984.7|138384.1|138075.1|138436.3|138273.6|138258.3|137949.3|40
1623866460000|2021-06-16 18:01:00|138389.4|138080.4|138441.8|138132.8|138447.4|138138.4|138376.5|138067.5|39
1623866470000|2021-06-16 18:01:10|138436.8|138127.8|138623.6|138345.7|138643.6|138469.3|138410.7|138114.3|39
1623866480000|2021-06-16 18:01:20|138613.5|138304.5|138678.9|138397.7|138689.7|138447.9|138565|138256|40
1623866490000|2021-06-16 18:01:30|138651.1|138342.1|138863.3|138554.3|138891.8|138582.8|138569.6|138319.3|39
1623866500000|2021-06-16 18:01:40|138864.9|138555.9|139021.5|138891.5|139021.5|138891.5|138864.9|138555.9|40
1623866510000|2021-06-16 18:01:50|139005.2|138875.2|139047.2|138791|139075.4|138907.2|138991.6|138730.9|40
1623866520000|2021-06-16 18:02:00|139031.7|138780.8|139011.4|138767.5|139065.4|138803|138994.4|138711.8|40
1623866530000|2021-06-16 18:02:10|138999.8|138768.3|138833|138703|139015.1|138768.3|138795.8|138641.4|40
1623866540000|2021-06-16 18:02:20|138825.9|138695.9|138810.9|138680.9|138850.2|138704|138778.6|138644.6|40
1623866550000|2021-06-16 18:02:30|138809.1|138679.1|138829.3|138621|138842.5|138697.2|138731.2|138601.2|37
1623866560000|2021-06-16 18:02:40|138826.1|138622.1|138780|138650|138826.1|138676.3|138750.2|138606.1|40
1623866570000|2021-06-16 18:02:50|138776.7|138646.7|138807.6|138677.6|138816.3|138686.3|138760.8|138630.8|40
1623866580000|2021-06-16 18:03:00|138803.9|138673.9|138806.2|138676.2|138826.3|138696.3|138795.8|138665.8|38
1623866590000|2021-06-16 18:03:10|138804.5|138674.5|138788.9|138658.9|138806.6|138676.6|138786|138656|39
1623866600000|2021-06-16 18:03:20|138782.2|138652.2|138790.6|138660.6|138825.3|138695.3|138777.5|138638.2|39
1623866610000|2021-06-16 18:03:30|138828.4|138646.6|138664.7|138534.7|138828.4|138685.1|138657.3|138502.1|39
1623866620000|2021-06-16 18:03:40|138688.4|138536.2|138624.3|138494.3|138807.2|138656.3|138606|138463.3|40
1623866630000|2021-06-16 18:03:50|138620.4|138490.4|138685|138474.6|138727.9|138539|138583.8|138450.4|40
1623866640000|2021-06-16 18:04:00|138695.1|138480.3|138663.3|138533.3|138695.1|138548.8|138610.9|138423|29
1623866650000|2021-06-16 18:04:10|138675.5|138545.5|138675|138545|138706.8|138563.5|138637.8|138480|38
1623866660000|2021-06-16 18:04:20|138688|138558|138770.6|138617.9|138770.6|138617.9|138642.4|138512.4|36
1623866670000|2021-06-16 18:04:30|138727.6|138597.6|138791.2|138661.2|138835|138675|138705.1|138536.6|39
1623866680000|2021-06-16 18:04:40|138791.7|138661.7|138763.5|138633.5|138804.2|138674.2|138760|138630|32
1623866690000|2021-06-16 18:04:50|138772.8|138642.8|138763.8|138633.8|138792.2|138662.2|138750.6|138620.6|40
1623866700000|2021-06-16 18:05:00|138760.4|138630.4|138850.9|138720.9|138850.9|138720.9|138760.4|138630.4|33
1623866710000|2021-06-16 18:05:10|138832|138702|138825.9|138695.9|138832|138702|138806.5|138676.5|34
1623866720000|2021-06-16 18:05:20|138820.9|138690.9|138808.6|138678.6|138841.8|138711.8|138808|138678|28
1623866730000|2021-06-16 18:05:30|138842.6|138712.6|138814.4|138684.4|138857.2|138727.2|138814.4|138684.4|36
1623866740000|2021-06-16 18:05:40|138820.1|138690.1|138787|138657|138833.2|138703.2|138785.7|138655.7|33
1623866750000|2021-06-16 18:05:50|138786.7|138656.7|138778.4|138648.4|138799.9|138669.9|138775.3|138645.3|34
1623866760000|2021-06-16 18:06:00|138777.6|138647.6|138783.8|138653.8|138788.1|138658.1|138758.3|138628.3|31
1623866770000|2021-06-16 18:06:10|138779.6|138649.6|138730.3|138600.3|138782.5|138652.5|138730.3|138600.3|35
1623866780000|2021-06-16 18:06:20|138742.9|138612.9|138748|138618|138773|138643|138721.5|138591.5|30
1623866790000|2021-06-16 18:06:30|138765.5|138635.5|138774.3|138644.3|138788.5|138658.5|138749.4|138619.4|34
1623866800000|2021-06-16 18:06:40|138767.3|138637.3|138765.5|138635.5|138784.6|138654.6|138765.5|138635.5|32
1623866810000|2021-06-16 18:06:50|138766|138636|138800.8|138670.8|138816.5|138686.5|138766|138636|34
1623866820000|2021-06-16 18:07:00|138796.9|138666.9|138780.5|138650.5|138821.5|138691.5|138780.5|138650.5|32
1623866830000|2021-06-16 18:07:10|138765.1|138635.1|138804.7|138674.7|138824.5|138694.5|138752.5|138622.5|40
1623866840000|2021-06-16 18:07:20|138810|138680|138804.6|138674.6|138844.5|138714.5|138798.1|138668.1|39
1623866850000|2021-06-16 18:07:30|138807.3|138677.3|138821.1|138691.1|138821.1|138691.1|138793|138663|40
1623866860000|2021-06-16 18:07:40|138818.1|138688.1|138794.1|138664.1|138821.3|138691.3|138752.3|138622.3|36
1623866870000|2021-06-16 18:07:50|138788.8|138658.8|138797.6|138667.6|138809.4|138679.4|138786.3|138656.3|37
1623866880000|2021-06-16 18:08:00|138820.2|138690.2|138790.1|138660.1|138824.5|138694.5|138790.1|138660.1|37
1623866890000|2021-06-16 18:08:10|138815.1|138685.1|138772.3|138642.3|138815.1|138685.1|138760.1|138630.1|38
1623866900000|2021-06-16 18:08:20|138783.1|138653.1|138784.7|138654.7|138791.3|138661.3|138762.8|138632.8|35
1623866910000|2021-06-16 18:08:30|138767.8|138637.8|138768.3|138638.3|138784.9|138654.9|138757.4|138627.4|34
1623866920000|2021-06-16 18:08:40|138771|138641|138782.5|138652.5|138783.8|138653.8|138760.2|138630.2|25
1623866930000|2021-06-16 18:08:50|138791.3|138661.3|138780.9|138650.9|138807.5|138677.5|138773.8|138643.8|28
1623866940000|2021-06-16 18:09:00|138781|138651|138767.8|138637.8|138781|138651|138765.5|138635.5|31
1623866950000|2021-06-16 18:09:10|138767.9|138637.9|138629.6|138499.6|138778.4|138648.4|138613.3|138483.3|36
1623866960000|2021-06-16 18:09:20|138641.4|138511.4|138626.6|138496.6|138703.8|138573.8|138610.5|138480.5|40
1623866970000|2021-06-16 18:09:30|138630.9|138500.9|138637.1|138507.1|138656|138526|138581.2|138451.2|39
1623866980000|2021-06-16 18:09:40|138638.5|138508.5|138642.9|138492.2|138650.1|138520.1|138598.9|138468.9|38
1623866990000|2021-06-16 18:09:50|138650.3|138520.3|138625.7|138495.7|138660.5|138530.5|138609.9|138479.9|33
1623867000000|2021-06-16 18:10:00|138635.4|138505.4|138732.8|138602.8|138736|138606|138635.4|138505.4|35
1623867010000|2021-06-16 18:10:10|138733.2|138603.2|138679.5|138549.5|138757.2|138627.2|138679|138549|31
1623867020000|2021-06-16 18:10:20|138697|138567|138644.7|138514.7|138697|138567|138620|138490|36
1623867030000|2021-06-16 18:10:30|138646.6|138516.6|138745.5|138615.5|138745.5|138615.5|138619.4|138489.4|37
1623867040000|2021-06-16 18:10:40|138717.4|138587.4|138796.2|138666.2|138821.7|138691.7|138705|138575|30
1623867050000|2021-06-16 18:10:50|138822.9|138692.9|138864|138734|138890.5|138760.5|138793.2|138663.2|34
1623867060000|2021-06-16 18:11:00|138867.3|138737.3|138927.8|138797.8|138934.5|138804.5|138867.3|138737.3|34
1623867070000|2021-06-16 18:11:10|138932.3|138802.3|138918.4|138788.4|138934.1|138804.1|138908.2|138778.2|29
1623867080000|2021-06-16 18:11:20|138925.5|138795.5|138892.7|138762.7|138929.5|138799.5|138872.5|138742.5|22
1623867090000|2021-06-16 18:11:30|138875.5|138745.5|138847.3|138717.3|138902.3|138772.3|138829.6|138699.6|36
1623867100000|2021-06-16 18:11:40|138844.3|138714.3|138836|138706|138864|138734|138835.6|138705.6|22
1623867110000|2021-06-16 18:11:50|138848|138718|138821.7|138691.7|138848|138718|138816.9|138686.9|30
1623867120000|2021-06-16 18:12:00|138817.5|138687.5|138813|138683|138829.5|138699.5|138803.8|138673.8|38
1623867130000|2021-06-16 18:12:10|138813.3|138683.3|138831|138701|138831|138701|138807.3|138677.3|36
1623867140000|2021-06-16 18:12:20|138837.6|138707.6|138878.2|138748.2|138880.3|138750.3|138830.7|138700.7|36
1623867150000|2021-06-16 18:12:30|138876.8|138746.8|138893.3|138763.3|138901.1|138771.1|138874.1|138744.1|35
1623867160000|2021-06-16 18:12:40|138888.3|138758.3|138894.6|138764.6|138901.6|138771.6|138888.3|138758.3|33
1623867170000|2021-06-16 18:12:50|138898.8|138768.8|138903.9|138773.9|138910.3|138780.3|138896.1|138766.1|31
1623867180000|2021-06-16 18:13:00|138902.3|138772.3|138834|138704|138908.1|138778.1|138802|138672|35
1623867190000|2021-06-16 18:13:10|138835.9|138705.9|138799|138669|138843.5|138713.5|138799|138669|31
1623867200000|2021-06-16 18:13:20|138798.8|138668.8|138806.4|138676.4|138817.7|138687.7|138792.9|138662.9|33
1623867210000|2021-06-16 18:13:30|138795.4|138665.4|138804.2|138674.2|138827.9|138697.9|138779.5|138649.5|36
1623867220000|2021-06-16 18:13:40|138816|138686|138801.1|138671.1|138824.5|138694.5|138784.8|138654.8|38
1623867230000|2021-06-16 18:13:50|138819.7|138689.7|138889.3|138759.3|138902.7|138772.7|138788.1|138658.1|34
1623867240000|2021-06-16 18:14:00|138902.5|138772.5|138944.4|138814.4|138967.9|138837.9|138868.5|138738.5|31
1623867250000|2021-06-16 18:14:10|138941.8|138811.8|138960.3|138830.3|139011.5|138881.5|138941.8|138811.8|33
1623867260000|2021-06-16 18:14:20|138950.3|138820.3|139012.5|138882.5|139065|138935|138950.3|138820.3|34
1623867270000|2021-06-16 18:14:30|139013|138883|139029.9|138899.9|139037.7|138907.7|139000.4|138870.4|29
1623867280000|2021-06-16 18:14:40|139032.3|138902.3|139026.7|138896.7|139038|138908|139014.5|138884.5|31
1623867290000|2021-06-16 18:14:50|139024.3|138894.3|139016.9|138886.9|139029.1|138899.1|139012.4|138882.4|31
1623867300000|2021-06-16 18:15:00|139017.1|138887.1|139025|138895|139060.2|138930.2|139006.4|138876.4|36
1623867310000|2021-06-16 18:15:10|139037.4|138907.4|139052.5|138922.5|139116.1|138986.1|139027.5|138897.5|34
1623867320000|2021-06-16 18:15:20|139062.7|138932.7|139076.8|138946.8|139078.6|138948.6|139050.8|138920.8|36
1623867330000|2021-06-16 18:15:30|139076.3|138946.3|139083.1|138953.1|139094.4|138964.4|139076|138946|38
1623867340000|2021-06-16 18:15:40|139086.2|138956.2|139100.6|138970.6|139110|138980|139080.1|138950.1|37
1623867350000|2021-06-16 18:15:50|139096.8|138966.8|139152.7|139022.7|139172.5|139042.5|139089.2|138959.2|37
1623867360000|2021-06-16 18:16:00|139149.5|139019.5|139154.5|139024.5|139189|139059|139146.3|139016.3|31
1623867370000|2021-06-16 18:16:10|139162.4|139032.4|139170.4|139040.4|139180.4|139050.4|139149.2|139019.2|34
1623867380000|2021-06-16 18:16:20|139162.4|139032.4|139199.3|139069.3|139211.6|139081.6|139140.1|139010.1|37
1623867390000|2021-06-16 18:16:30|139187|139057|139224.9|139094.9|139234.9|139104.9|139183.1|139053.1|36
1623867400000|2021-06-16 18:16:40|139227.6|139097.6|139248|139118|139248|139118|139214.6|139084.6|34
1623867410000|2021-06-16 18:16:50|139244.9|139114.9|139251.2|139121.2|139344.4|139214.4|139237|139107|37
1623867420000|2021-06-16 18:17:00|139256.3|139126.3|139306.1|139176.1|139338.3|139208.3|139256.3|139126.3|38
1623867430000|2021-06-16 18:17:10|139296.4|139166.4|139293.3|139163.3|139313.1|139183.1|139266.2|139136.2|39
1623867440000|2021-06-16 18:17:20|139290.1|139160.1|139286.4|139156.4|139290.1|139160.1|139265.1|139135.1|33
1623867450000|2021-06-16 18:17:30|139276.7|139146.7|139270|139140|139284.3|139154.3|139263.8|139133.8|31
1623867460000|2021-06-16 18:17:40|139263.6|139133.6|139275.8|139145.8|139300.7|139170.7|139263.6|139133.6|36
1623867470000|2021-06-16 18:17:50|139295.5|139165.5|139288.3|139158.3|139299.1|139169.1|139262.4|139132.4|36
1623867480000|2021-06-16 18:18:00|139291.1|139161.1|139297.6|139167.6|139302.2|139172.2|139284.2|139154.2|33
1623867490000|2021-06-16 18:18:10|139306.8|139176.8|139287.7|139157.7|139316.6|139186.6|139285.3|139155.3|32
1623867500000|2021-06-16 18:18:20|139288.3|139158.3|139341|139211|139341.2|139211.2|139288.3|139158.3|34
1623867510000|2021-06-16 18:18:30|139341.4|139211.4|139332.5|139202.5|139346.9|139216.9|139332.5|139202.5|34
1623867520000|2021-06-16 18:18:40|139338.3|139208.3|139419.4|139289.4|139426.4|139296.4|139334|139204|34
1623867530000|2021-06-16 18:18:50|139420.3|139290.3|139406.6|139276.6|139428.8|139298.8|139399.8|139269.8|35
1623867540000|2021-06-16 18:19:00|139409.5|139279.5|139510.6|139380.6|139511.5|139381.5|139408.5|139278.5|38
1623867550000|2021-06-16 18:19:10|139506.8|139376.8|139517.1|139387.1|139521.3|139391.3|139502.4|139372.4|35
1623867560000|2021-06-16 18:19:20|139517.8|139387.8|139535.1|139405.1|139567.5|139437.5|139497.8|139367.8|38
1623867570000|2021-06-16 18:19:30|139533.8|139403.8|139488|139358|139539.9|139409.9|139488|139358|35
1623867580000|2021-06-16 18:19:40|139494.3|139364.3|139489.6|139359.6|139494.9|139364.9|139480.8|139350.8|29
1623867590000|2021-06-16 18:19:50|139492.2|139362.2|139475.4|139345.4|139492.2|139362.2|139473|139343|27
1623867600000|2021-06-16 18:20:00|139483.8|139353.8|139448.7|139318.7|139490.7|139360.7|139439.3|139309.3|29
1623867610000|2021-06-16 18:20:10|139439.4|139309.4|139432.4|139302.4|139446.3|139316.3|139432.4|139302.4|29
1623867620000|2021-06-16 18:20:20|139434.1|139304.1|139422|139292|139438.2|139308.2|139422|139292|27
1623867630000|2021-06-16 18:20:30|139420.7|139290.7|139437.9|139307.9|139439.7|139309.7|139409.4|139279.4|31
1623867640000|2021-06-16 18:20:40|139438.1|139308.1|139435.3|139305.3|139443.7|139313.7|139432.2|139302.2|35
1623867650000|2021-06-16 18:20:50|139438.3|139308.3|139426.1|139296.1|139443.1|139313.1|139413|139283|30
1623867660000|2021-06-16 18:21:00|139430.3|139300.3|139414.1|139284.1|139430.3|139300.3|139399.7|139269.7|24
1623867670000|2021-06-16 18:21:10|139417.8|139287.8|139546.3|139416.3|139560.5|139430.5|139414.4|139284.4|30
1623867680000|2021-06-16 18:21:20|139539.7|139409.7|139541.9|139411.9|139548.5|139418.5|139520|139390|38
1623867690000|2021-06-16 18:21:30|139535.4|139405.4|139531.8|139401.8|139553.5|139423.5|139518.1|139388.1|33
1623867700000|2021-06-16 18:21:40|139533.3|139403.3|139512.4|139382.4|139549.8|139419.8|139512.4|139382.4|29
1623867710000|2021-06-16 18:21:50|139511.8|139381.8|139528|139398|139540|139410|139511.8|139381.8|28
1623867720000|2021-06-16 18:22:00|139528.4|139398.4|139525.7|139395.7|139539.2|139409.2|139513.8|139383.8|34
1623867730000|2021-06-16 18:22:10|139523.5|139393.5|139495.2|139365.2|139523.5|139393.5|139482.2|139352.2|39
1623867740000|2021-06-16 18:22:20|139499.6|139369.6|139495.3|139365.3|139500.9|139370.9|139485.3|139355.3|32
1623867750000|2021-06-16 18:22:30|139487.3|139357.3|139488.1|139358.1|139492.5|139362.5|139485.1|139355.1|27
1623867760000|2021-06-16 18:22:40|139489.7|139359.7|139490.5|139360.5|139490.5|139360.5|139482.3|139352.3|20
1623867770000|2021-06-16 18:22:50|139481.5|139351.5|139424.3|139294.3|139495|139365|139404.3|139274.3|34
1623867780000|2021-06-16 18:23:00|139430.4|139300.4|139404.8|139274.8|139445.3|139315.3|139396.4|139266.4|36
1623867790000|2021-06-16 18:23:10|139381.5|139251.5|139419|139289|139431.6|139301.6|139381.5|139251.5|35
1623867800000|2021-06-16 18:23:20|139416.9|139286.9|139410.9|139280.9|139423.8|139293.8|139401.5|139271.5|27
1623867810000|2021-06-16 18:23:30|139424.8|139294.8|139313.3|139183.3|139428.2|139298.2|139310.2|139180.2|36
1623867820000|2021-06-16 18:23:40|139342.8|139212.8|139315.7|139185.7|139366.7|139236.7|139311.9|139181.9|36
1623867830000|2021-06-16 18:23:50|139316.5|139186.5|139355.8|139225.8|139357.7|139227.7|139314.9|139184.9|36
1623867840000|2021-06-16 18:24:00|139359.9|139229.9|139288.6|139158.6|139359.9|139229.9|139243.5|139113.5|37
1623867850000|2021-06-16 18:24:10|139292.9|139162.9|139275.2|139145.2|139293|139163|139269.5|139139.5|34
1623867860000|2021-06-16 18:24:20|139273.1|139143.1|139242.2|139112.2|139277.3|139147.3|139242.2|139112.2|31
1623867870000|2021-06-16 18:24:30|139239|139109|139251|139121|139255.9|139125.9|139233|139103|32
1623867880000|2021-06-16 18:24:40|139254.1|139124.1|139174.3|139044.3|139254.6|139124.6|139160|139030|33
1623867890000|2021-06-16 18:24:50|139193.8|139063.8|139171|139041|139218.7|139088.7|139153.7|139023.7|34
1623867900000|2021-06-16 18:25:00|139177.4|139047.4|139152.7|139022.7|139191.9|139061.9|139141.1|139011.1|37
1623867910000|2021-06-16 18:25:10|139182.8|139052.8|139194.8|139064.8|139238|139108|139176.6|139046.6|33
1623867920000|2021-06-16 18:25:20|139187.8|139057.8|139174.1|139044.1|139196.7|139066.7|139161.5|139031.5|38
1623867930000|2021-06-16 18:25:30|139183.5|139053.5|139147.5|139017.5|139187.9|139057.9|139118.6|138988.6|38
1623867940000|2021-06-16 18:25:40|139143.2|139013.2|139130.2|139000.2|139170|139040|139122.6|138992.6|33
1623867950000|2021-06-16 18:25:50|139125|138995|139123.9|138993.9|139139.7|139009.7|139107.7|138977.7|35
1623867960000|2021-06-16 18:26:00|139123.5|138993.5|139097.5|138967.5|139136|139006|139091|138961|38
1623867970000|2021-06-16 18:26:10|139092.1|138962.1|139082.4|138952.4|139101.6|138971.6|139078.7|138948.7|26
1623867980000|2021-06-16 18:26:20|139082.5|138952.5|139084|138954|139087.7|138957.7|139079.1|138949.1|11
1623867990000|2021-06-16 18:26:30|139080.1|138950.1|138973.7|138843.7|139080.1|138950.1|138940|138810|39
1623868000000|2021-06-16 18:26:40|138982.4|138852.4|138961.1|138831.1|138985|138855|138925.2|138795.2|38
1623868010000|2021-06-16 18:26:50|138961.2|138831.2|138958.1|138828.1|138967.2|138837.2|138942.6|138812.6|38
1623868020000|2021-06-16 18:27:00|138959.9|138829.9|138950.5|138820.5|138991.5|138861.5|138939.7|138809.7|35
1623868030000|2021-06-16 18:27:10|138945|138815|139041.2|138911.2|139042.3|138912.3|138941.1|138811.1|40
1623868040000|2021-06-16 18:27:20|139029.3|138899.3|139037.3|138907.3|139043.3|138913.3|139015.6|138885.6|31
1623868050000|2021-06-16 18:27:30|139037.5|138907.5|139024|138894|139055.4|138925.4|139024|138894|37
1623868060000|2021-06-16 18:27:40|139032.2|138902.2|139041.3|138911.3|139049.4|138919.4|139023.7|138893.7|37
1623868070000|2021-06-16 18:27:50|139025.4|138895.4|139062.1|138932.1|139075.8|138945.8|139025.4|138895.4|35
1623868080000|2021-06-16 18:28:00|139067.5|138937.5|139143.5|139013.5|139157.5|139027.5|139067.5|138937.5|38
1623868090000|2021-06-16 18:28:10|139137.7|139007.7|139144.6|139014.6|139216.7|139086.7|139122.2|138992.2|36
1623868100000|2021-06-16 18:28:20|139132.2|139002.2|139088.8|138958.8|139145.7|139015.7|139086.7|138956.7|33
1623868110000|2021-06-16 18:28:30|139088.2|138958.2|139139.2|139009.2|139149.5|139019.5|139045.9|138915.9|40
1623868120000|2021-06-16 18:28:40|139140.8|139010.8|139132.5|139002.5|139144.8|139014.8|139127.9|138997.9|35
1623868130000|2021-06-16 18:28:50|139132|139002|139205.3|139075.3|139205.3|139106.9|139125.4|138995.4|36
1623868140000|2021-06-16 18:29:00|139196|139043.3|139204.6|139074.6|139212.1|139082.1|139190.4|139043.3|35
1623868150000|2021-06-16 18:29:10|139205.3|139075.3|139153.5|139023.5|139205.9|139075.9|139114.9|138984.9|32
1623868160000|2021-06-16 18:29:20|139147.1|139017.1|139127|138997|139153.2|139023.2|139104.4|138974.4|34
1623868170000|2021-06-16 18:29:30|139124.5|138994.5|139069|138939|139131.5|139001.5|139054|138924|32
1623868180000|2021-06-16 18:29:40|139090|138960|139061.7|138931.7|139092.3|138962.3|139049.9|138919.9|27
1623868190000|2021-06-16 18:29:50|139076|138946|139077.5|138947.5|139090.4|138960.4|139061.9|138931.9|24
1623868200000|2021-06-16 18:30:00|139132|139002|139250.4|139090.7|139252.9|139122.9|139102.8|138972.8|36
1623868210000|2021-06-16 18:30:10|139248.4|139086.9|139303.2|139173.2|139308.6|139178.6|139231.1|139049|31
1623868220000|2021-06-16 18:30:20|139297|139167|139222.1|139092.1|139305|139175|139163.1|139033.1|35
1623868230000|2021-06-16 18:30:30|139226.7|139096.7|139186.2|139056.2|139244.8|139114.8|139172.3|139042.3|36
1623868240000|2021-06-16 18:30:40|139186.8|139056.8|139235.5|139105.5|139235.5|139105.5|139184.8|139054.8|24
1623868250000|2021-06-16 18:30:50|139226.1|139096.1|139234.3|139104.3|139238|139108|139218.6|139088.6|18
1623868260000|2021-06-16 18:31:00|139228.7|139098.7|139228.8|139098.8|139247.9|139117.9|139220.7|139090.7|33
1623868270000|2021-06-16 18:31:10|139225|139095|139238|139108|139262|139132|139224|139094|19
1623868280000|2021-06-16 18:31:20|139242|139112|139226|139096|139242|139112|139208.5|139078.5|20
1623868290000|2021-06-16 18:31:30|139225|139095|139236.8|139106.8|139240.1|139110.1|139208.6|139078.6|33
1623868300000|2021-06-16 18:31:40|139234.2|139104.2|139186.5|139056.5|139240|139110|139171.4|139041.4|34
1623868310000|2021-06-16 18:31:50|139182.5|139052.5|139145|139015|139200.8|139070.8|139073.5|138943.5|39
1623868320000|2021-06-16 18:32:00|139121.6|138991.6|139101.7|138971.7|139133.5|139003.5|139052|138922|32
1623868330000|2021-06-16 18:32:10|139117.2|138987.2|139091.9|138961.9|139119.5|138989.5|139041.4|138911.4|38
1623868340000|2021-06-16 18:32:20|139091.8|138961.8|139163.2|139004.5|139178|139013.6|139054.3|138924.3|40
1623868350000|2021-06-16 18:32:30|139157.6|139003.5|139149.1|139019.1|139157.6|139021.5|139098.1|138968.1|35
1623868360000|2021-06-16 18:32:40|139148.4|139018.4|139071|138941|139157.3|139027.3|139071|138941|30
1623868370000|2021-06-16 18:32:50|139123.5|138993.5|139048.6|138918.6|139137.5|139007.5|139047|138917|24
1623868380000|2021-06-16 18:33:00|139072.8|138942.8|139004.5|138874.5|139072.8|138942.8|138939.8|138809.8|32
1623868390000|2021-06-16 18:33:10|138977.2|138847.2|138964.9|138834.9|139005.8|138875.8|138964.9|138834.9|28
1623868400000|2021-06-16 18:33:20|139001.7|138871.7|139034.8|138862.2|139054.7|138899.7|138969|138839|35
1623868410000|2021-06-16 18:33:30|139019.4|138852.9|139027.5|138843.8|139027.5|138859.3|138987.6|138811.9|39
1623868420000|2021-06-16 18:33:40|139029|138842.4|139112.2|138982.2|139123.4|138993.4|138991|138834.2|34
1623868430000|2021-06-16 18:33:50|139132|139002|139081.8|138951.8|139133|139003|139067.1|138937.1|29
1623868440000|2021-06-16 18:34:00|139095.1|138965.1|138923.4|138793.4|139095.1|138965.1|138923.4|138786.7|39
1623868450000|2021-06-16 18:34:10|138924.9|138794.9|138943.9|138813.9|138976|138846|138924.9|138794.9|35
1623868460000|2021-06-16 18:34:20|138948.1|138818.1|138941.6|138811.6|138985.4|138855.4|138931.4|138801.4|36
1623868470000|2021-06-16 18:34:30|138958.3|138828.3|138940.8|138810.8|138974.5|138844.5|138924.6|138794.6|34
1623868480000|2021-06-16 18:34:40|138950.6|138820.6|138923.5|138793.5|138971.5|138841.5|138901.5|138771.5|35
1623868490000|2021-06-16 18:34:50|138918.8|138788.8|139009.2|138879.2|139062.2|138932.2|138918.8|138788.8|36
1623868500000|2021-06-16 18:35:00|139022.5|138892.5|139095.5|138965.5|139180.9|139050.9|139008.8|138878.8|39
1623868510000|2021-06-16 18:35:10|139102.5|138972.5|139021.8|138891.8|139111.7|138981.7|138993.3|138828.5|36
1623868520000|2021-06-16 18:35:20|139007.7|138877.7|139001.2|138871.2|139036|138906|138984.7|138854.7|32
1623868530000|2021-06-16 18:35:30|139020.1|138890.1|139147.9|138995.9|139224.4|138995.9|138994.9|138864.9|39
1623868540000|2021-06-16 18:35:40|139156.8|138969.2|139067|138937|139156.8|139001|139056.6|138915.5|35
1623868550000|2021-06-16 18:35:50|139085.7|138913.5|139081.5|138914.5|139106|138952|139063.3|138883.9|30
1623868560000|2021-06-16 18:36:00|139078.3|138919.3|139083.3|138953.3|139093|138954.5|139060|138908|32
1623868570000|2021-06-16 18:36:10|139055.7|138925.7|139068|138938|139071.5|138941.5|138992.7|138871.6|32
1623868580000|2021-06-16 18:36:20|139069|138939|139309|139179|139309|139179|139069|138939|28
1623868590000|2021-06-16 18:36:30|139277.9|139100.6|139332|139202|139411.5|139281.5|139226.8|139083|40
1623868600000|2021-06-16 18:36:40|139346.7|139216.7|139366.8|139236.8|139373.8|139243.8|139288.8|139178|36
1623868610000|2021-06-16 18:36:50|139346.5|139171.5|139439.6|139309.6|139448|139318|139342.3|139171.5|35
1623868620000|2021-06-16 18:37:00|139443.5|139313.5|139410.9|139280.9|139449.7|139313.5|139374.7|139180|35
1623868630000|2021-06-16 18:37:10|139422.5|139292.5|139326.8|139196.8|139422.5|139292.5|139244.4|139073|29
1623868640000|2021-06-16 18:37:20|139336.2|139206.2|139354.4|139224.4|139372.2|139233.1|139324.8|139194.8|33
1623868650000|2021-06-16 18:37:30|139352.5|139222.5|139329|139199|139358.6|139228.6|139320.6|139190.6|33
1623868660000|2021-06-16 18:37:40|139257|139104|139294|139164|139311|139181|139194.7|139047|39
1623868670000|2021-06-16 18:37:50|139298|139168|139232|139102|139301|139171|139177.2|139047.2|38
1623868680000|2021-06-16 18:38:00|139228.6|139098.6|139279.1|139149.1|139292.5|139162.5|139228.6|139098.6|36
1623868690000|2021-06-16 18:38:10|139289.5|139159.5|139400|139270|139443|139313|139260.9|139130.9|38
1623868700000|2021-06-16 18:38:20|139383.5|139253.5|139460|139330|139472.9|139342.9|139383.5|139241|39
1623868710000|2021-06-16 18:38:30|139471.9|139341.9|139424|139294|139473.5|139343.5|139424|139294|31
1623868720000|2021-06-16 18:38:40|139459|139329|139391.2|139261.2|139466.9|139336.9|139375|139245|35
1623868730000|2021-06-16 18:38:50|139395|139265|139326.9|139196.9|139395|139265|139269.3|139097.1|40
1623868740000|2021-06-16 18:39:00|139346.2|139191.6|139411.5|139241.1|139430.2|139257.9|139314|139165.8|33
1623868750000|2021-06-16 18:39:10|139404|139246.5|139199.3|139069.3|139404|139268|139180.6|139020|35
1623868760000|2021-06-16 18:39:20|139200.9|139070.9|139199.8|139049.4|139213|139083|139163.1|139031|30
1623868770000|2021-06-16 18:39:30|139191.9|139041.6|139320.5|139190.5|139329.3|139192.1|139162.8|139032.8|31
1623868780000|2021-06-16 18:39:40|139318.3|139188.3|139362.5|139232.5|139410|139255.1|139318.3|139142|38
1623868790000|2021-06-16 18:39:50|139346.1|139216.1|139391.5|139217.5|139391.5|139248.6|139333.2|139164.2|40
1623868800000|2021-06-16 18:40:00|139372.1|139242.1|139356.2|139226.2|139380.6|139242.1|139332.2|139186.8|40
1623868810000|2021-06-16 18:40:10|139356.7|139226.7|139398.4|139268.4|139432|139287.6|139356.7|139205.5|33
1623868820000|2021-06-16 18:40:20|139381.8|139251.8|139444.8|139314.8|139467|139337|139381.8|139251.8|31
1623868830000|2021-06-16 18:40:30|139503|139373|139321.3|139191.3|139510.5|139380.5|139309.9|139179.9|36
1623868840000|2021-06-16 18:40:40|139320.4|139190.4|139322.7|139192.7|139338.1|139208.1|139309|139179|22
1623868850000|2021-06-16 18:40:50|139320.7|139190.7|139309|139179|139330.2|139200.2|139304.2|139174.2|34
1623868860000|2021-06-16 18:41:00|139312.2|139182.2|139340.5|139210.5|139352.2|139222.2|139309.9|139179.9|35
1623868870000|2021-06-16 18:41:10|139350.5|139220.5|139215.5|139085.5|139353.8|139223.8|139201.4|139071.4|37
1623868880000|2021-06-16 18:41:20|139220.7|139090.7|139185.5|139055.5|139225|139095|139181.5|139051.5|40
1623868890000|2021-06-16 18:41:30|139195.1|139065.1|139158|139028|139214.3|139084.3|139144.8|139014.8|39
1623868900000|2021-06-16 18:41:40|139157.5|139027.5|139147.7|139017.7|139174.7|139044.7|139147.7|139017.7|37
1623868910000|2021-06-16 18:41:50|139148.5|139018.5|139126.2|138996.2|139176.6|139046.6|139100.6|138970.6|34
1623868920000|2021-06-16 18:42:00|139120.6|138990.6|139106|138976|139196|139066|139102.5|138972.5|35
1623868930000|2021-06-16 18:42:10|139099.8|138969.8|139090.9|138960.9|139122.2|138992.2|139077|138925|39
1623868940000|2021-06-16 18:42:20|139154.1|139024.1|139236.7|139106.7|139247|139117|139085.1|138955.1|38
1623868950000|2021-06-16 18:42:30|139240.1|139110.1|139348|139196|139355|139222.7|139239.8|139109.8|34
1623868960000|2021-06-16 18:42:40|139339.4|139209.4|139456.1|139326.1|139467.2|139337.2|139330.9|139186.1|39
1623868970000|2021-06-16 18:42:50|139445.6|139315.6|139449.7|139319.7|139501.8|139371.8|139411.9|139281.9|37
1623868980000|2021-06-16 18:43:00|139439.1|139309.1|139505.2|139375.2|139530.4|139378.8|139405.2|139275.2|36
1623868990000|2021-06-16 18:43:10|139501.2|139371.2|139496.5|139366.5|139517.8|139387.8|139452.7|139322.7|37
1623869000000|2021-06-16 18:43:20|139495.6|139365.6|139507.7|139377.7|139535.9|139405.9|139461.1|139331.1|30
1623869010000|2021-06-16 18:43:30|139504.7|139374.7|139516.2|139386.2|139564.2|139434.2|139500.8|139370.8|38
1623869020000|2021-06-16 18:43:40|139521.4|139391.4|139516.8|139386.8|139523.6|139393.6|139498.7|139368.7|36
1623869030000|2021-06-16 18:43:50|139521.3|139391.3|139560.8|139430.8|139573|139443.3|139512.5|139375.6|37
1623869040000|2021-06-16 18:44:00|139564.2|139434.2|139678.5|139548.5|139694|139564|139557.4|139427.4|37
1623869050000|2021-06-16 18:44:10|139707.1|139577.1|139665.4|139535.4|139707.1|139577.1|139649.4|139519.4|36
1623869060000|2021-06-16 18:44:20|139679.2|139549.2|139650|139520|139679.5|139549.5|139571.9|139441.9|35
1623869070000|2021-06-16 18:44:30|139653|139523|139710.7|139580.7|139735.2|139605.2|139649.7|139519.7|35
1623869080000|2021-06-16 18:44:40|139710.1|139580.1|139824|139694|139888.1|139758.1|139697.6|139567.6|37
1623869090000|2021-06-16 18:44:50|139832.2|139702.2|139859.6|139729.6|139914.6|139784.6|139832.2|139702.2|40
1623869100000|2021-06-16 18:45:00|139857.4|139727.4|139828.7|139698.7|139870.1|139740.1|139824.4|139694.4|38
1623869110000|2021-06-16 18:45:10|139826.1|139696.1|139825.9|139695.9|139832.7|139702.7|139822.3|139692.3|29
1623869120000|2021-06-16 18:45:20|139840.2|139710.2|139834.1|139704.1|139848.3|139718.3|139814.5|139684.5|34
1623869130000|2021-06-16 18:45:30|139838.7|139708.7|139811.4|139681.4|139862.3|139732.3|139800.5|139670.5|37
1623869140000|2021-06-16 18:45:40|139808.6|139678.6|139826.2|139696.2|139847.2|139717.2|139806.5|139676.5|36
1623869150000|2021-06-16 18:45:50|139834|139704|139828.8|139698.8|139839.2|139709.2|139819|139689|34
1623869160000|2021-06-16 18:46:00|139827.6|139697.6|139827.9|139697.9|139872.6|139742.6|139820.7|139690.7|35
1623869170000|2021-06-16 18:46:10|139830.1|139700.1|139843.1|139713.1|139889.2|139763.7|139830.1|139700.1|38
1623869180000|2021-06-16 18:46:20|139846.4|139716.4|139863.4|139733.4|139875.8|139745.8|139831.5|139701.5|37
1623869190000|2021-06-16 18:46:30|139861.7|139731.7|139857.4|139727.4|139871.8|139741.8|139843.6|139713.6|37
1623869200000|2021-06-16 18:46:40|139841.5|139711.5|139865.9|139735.9|139865.9|139735.9|139841.5|139711.5|36
1623869210000|2021-06-16 18:46:50|139870.8|139740.8|139860.1|139730.1|139870.8|139740.8|139842.2|139712.2|36
1623869220000|2021-06-16 18:47:00|139859.9|139729.9|139940.5|139810.5|139940.5|139829.6|139838.8|139712.7|37
1623869230000|2021-06-16 18:47:10|139940.8|139810.8|140000|139870|140012.2|139882.2|139934.8|139804.8|38
1623869240000|2021-06-16 18:47:20|139997.5|139867.5|140003.2|139873.2|140024.1|139894.1|139976.3|139846.3|37
1623869250000|2021-06-16 18:47:30|140004.7|139874.7|139954.4|139824.4|140027.4|139897.4|139952.9|139822.9|33
1623869260000|2021-06-16 18:47:40|139960.3|139830.3|139943.7|139813.7|139979.6|139872.1|139917.5|139787.5|38
1623869270000|2021-06-16 18:47:50|139949.3|139819.3|139944.1|139814.1|139969|139876.3|139936.5|139806.5|35
1623869280000|2021-06-16 18:48:00|139959.3|139829.3|139955|139825|139965|139835|139945.4|139815.4|27
1623869290000|2021-06-16 18:48:10|139957.4|139827.4|139954|139824|139963.1|139833.1|139953.5|139823.5|29
1623869300000|2021-06-16 18:48:20|139951|139821|140056.2|139926.2|140115.8|139985.8|139951|139821|35
1623869310000|2021-06-16 18:48:30|140054.3|139924.3|140078.9|139948.9|140119.2|139989.2|140049.4|139919.4|36
1623869320000|2021-06-16 18:48:40|140094.9|139964.9|140084|139954|140146|140016|140080.8|139939|37
1623869330000|2021-06-16 18:48:50|140084.6|139954.6|140070|139915|140109.8|139971.4|140064.5|139915|37
1623869340000|2021-06-16 18:49:00|140068.3|139938.3|140026.1|139896.1|140089.9|139959.9|140009.9|139819.5|36
1623869350000|2021-06-16 18:49:10|140012|139851.8|140013.5|139883.5|140050.5|139920.5|139993.6|139841.6|31
1623869360000|2021-06-16 18:49:20|140021.5|139891.5|139998.4|139868.4|140055.7|139925.7|139960.3|139787.4|35
1623869370000|2021-06-16 18:49:30|139999.5|139869.5|140000.3|139870.3|140000.3|139870.3|139974.9|139844.9|21
1623869380000|2021-06-16 18:49:40|140026|139896|139986.1|139856.1|140026|139896|139962.9|139797|25
1623869390000|2021-06-16 18:49:50|139973.6|139843.6|139978.4|139848.4|139986.2|139856.2|139973.6|139843.6|5
1623869400000|2021-06-16 18:50:00|139998|139868|139971.3|139841.3|140004.8|139874.8|139967.4|139837.4|15
1623869410000|2021-06-16 18:50:10|139964.5|139834.5|139983.2|139853.2|139983.2|139853.2|139954.2|139824.2|38
1623869420000|2021-06-16 18:50:20|139993.5|139863.5|139951.2|139821.2|139993.5|139863.5|139943|139813|40
1623869430000|2021-06-16 18:50:30|139948.2|139818.2|139959.2|139829.2|139968.1|139838.1|139935|139805|29
1623869440000|2021-06-16 18:50:40|139959.8|139829.8|139948|139818|140004.9|139874.9|139928.1|139798.1|30
1623869450000|2021-06-16 18:50:50|139945.6|139815.6|139945.7|139815.7|139979.5|139851.7|139896.5|139766.5|38
1623869460000|2021-06-16 18:51:00|139927.4|139797.4|139933.4|139803.4|139949.9|139846.8|139918.6|139788.6|27
1623869470000|2021-06-16 18:51:10|139920.9|139790.9|139934.6|139804.6|139962|139845.5|139912.2|139782.2|32
1623869480000|2021-06-16 18:51:20|139904.5|139774.5|139933.9|139803.9|139958|139841.9|139904.5|139774.5|33
1623869490000|2021-06-16 18:51:30|139928.7|139838.7|139982|139852|139987.1|139857.1|139919.9|139789.9|32
1623869500000|2021-06-16 18:51:40|139990|139860|139912.8|139782.8|139990|139860|139908.5|139778.5|36
1623869510000|2021-06-16 18:51:50|139929.1|139799.1|139950|139820|139953.4|139844.3|139916.4|139787.8|38
1623869520000|2021-06-16 18:52:00|139949.6|139819.6|139965.3|139835.3|139965.3|139846.3|139928|139802.4|38
1623869530000|2021-06-16 18:52:10|139968.4|139838.4|139952.3|139822.3|139968.4|139838.4|139942.3|139812.3|35
1623869540000|2021-06-16 18:52:20|139951.6|139821.6|139924.8|139794.8|139960.7|139845.9|139923|139793|31
1623869550000|2021-06-16 18:52:30|139924.6|139794.6|139897|139767|139934.3|139837.9|139896|139766|27
1623869560000|2021-06-16 18:52:40|139932.2|139842.2|139988.5|139858.5|139988.5|139858.5|139901.9|139771.9|33
1623869570000|2021-06-16 18:52:50|139991.3|139861.3|139993.1|139863.1|140017.7|139887.7|139939.2|139809.2|40
1623869580000|2021-06-16 18:53:00|140006.5|139876.5|139990.1|139860.1|140006.5|139876.5|139977.9|139847.9|36
1623869590000|2021-06-16 18:53:10|139994.7|139864.7|139896.5|139766.5|139998|139868|139885.5|139755.5|33
1623869600000|2021-06-16 18:53:20|139899.2|139769.2|139880|139750|139905.3|139807.1|139868.9|139738.9|36
1623869610000|2021-06-16 18:53:30|139876.6|139786.6|139885.7|139755.7|139899.3|139790.4|139864.1|139743.5|40
1623869620000|2021-06-16 18:53:40|139879.4|139749.4|139879.5|139749.5|139911.6|139795.2|139866.8|139736.8|38
1623869630000|2021-06-16 18:53:50|139886|139756|139833.2|139703.2|139893.4|139790.8|139803|139673|39
1623869640000|2021-06-16 18:54:00|139825.4|139695.4|139832.2|139702.2|139839|139709|139814.2|139684.2|37
1623869650000|2021-06-16 18:54:10|139828.7|139698.7|139827.2|139697.2|139836.8|139706.8|139809.4|139679.4|33
1623869660000|2021-06-16 18:54:20|139824.1|139694.1|139798.5|139668.5|139830.6|139700.6|139783.3|139653.3|35
1623869670000|2021-06-16 18:54:30|139797.8|139667.8|139798.3|139668.3|139809.9|139679.9|139779|139649|34
1623869680000|2021-06-16 18:54:40|139799.2|139669.2|139812.2|139682.2|139836.4|139706.4|139796.4|139666.4|35
1623869690000|2021-06-16 18:54:50|139811|139681|139834|139704|139834|139704|139806.1|139676.1|31
1623869700000|2021-06-16 18:55:00|139802.8|139672.8|139805.4|139675.4|139809.9|139679.9|139786.4|139656.4|35
1623869710000|2021-06-16 18:55:10|139800.7|139670.7|139797|139667|139813.3|139683.3|139796|139666|32
1623869720000|2021-06-16 18:55:20|139795.2|139665.2|139859.2|139729.2|139863.9|139733.9|139795.2|139665.2|35
1623869730000|2021-06-16 18:55:30|139852.6|139722.6|139849|139719|139874.5|139744.5|139839.5|139709.5|37
1623869740000|2021-06-16 18:55:40|139854.6|139724.6|139826.3|139696.3|139854.6|139724.6|139819.5|139689.5|36
1623869750000|2021-06-16 18:55:50|139820.6|139690.6|139822.5|139692.5|139834.8|139704.8|139816.1|139686.1|27
1623869760000|2021-06-16 18:56:00|139821.9|139691.9|139823.7|139693.7|139830.7|139700.7|139814.2|139684.2|33
1623869770000|2021-06-16 18:56:10|139822.9|139692.9|139819.1|139689.1|139835.4|139705.4|139816.4|139686.4|29
1623869780000|2021-06-16 18:56:20|139816.2|139686.2|139793.7|139663.7|139824.7|139694.7|139782.8|139652.8|33
1623869790000|2021-06-16 18:56:30|139799.8|139669.8|139796.9|139666.9|139810.1|139680.1|139785.1|139655.1|35
1623869800000|2021-06-16 18:56:40|139798.6|139668.6|139743.4|139613.4|139804.4|139674.4|139743.4|139613.4|38
1623869810000|2021-06-16 18:56:50|139743.8|139613.8|139718.5|139588.5|139743.8|139613.8|139687.7|139557.7|38
1623869820000|2021-06-16 18:57:00|139726.3|139596.3|139647.7|139517.7|139728.2|139598.2|139640.5|139510.5|36
1623869830000|2021-06-16 18:57:10|139642|139512|139629.1|139499.1|139650.3|139520.3|139622.5|139492.5|35
1623869840000|2021-06-16 18:57:20|139625.3|139495.3|139623.3|139493.3|139638|139508|139604.4|139474.4|30
1623869850000|2021-06-16 18:57:30|139628.7|139498.7|139610.8|139480.8|139633.7|139503.7|139608.9|139478.9|26
1623869860000|2021-06-16 18:57:40|139609.5|139479.5|139636.7|139506.7|139643|139513|139609.5|139479.5|9
1623869870000|2021-06-16 18:57:50|139641.4|139511.4|139594.1|139464.1|139641.4|139511.4|139585.2|139455.2|39
1623869880000|2021-06-16 18:58:00|139596.5|139466.5|139588.9|139458.9|139606|139476|139574.3|139444.3|32
1623869890000|2021-06-16 18:58:10|139599.2|139469.2|139567|139437|139599.2|139469.2|139537.3|139407.3|37
1623869900000|2021-06-16 18:58:20|139571.2|139441.2|139550.4|139420.4|139575.5|139445.5|139527.5|139397.5|38
1623869910000|2021-06-16 18:58:30|139553|139423|139581.9|139451.9|139608.4|139478.4|139553|139423|37
1623869920000|2021-06-16 18:58:40|139579.7|139449.7|139635.5|139505.5|139647|139517|139568.5|139438.5|40
1623869930000|2021-06-16 18:58:50|139636.6|139506.6|139646.1|139516.1|139646.1|139516.1|139635.7|139505.7|31
1623869940000|2021-06-16 18:59:00|139646.9|139516.9|139654.2|139524.2|139670.8|139540.8|139646.9|139516.9|32
1623869950000|2021-06-16 18:59:10|139649.5|139519.5|139661.9|139531.9|139661.9|139531.9|139638.7|139508.7|33
1623869960000|2021-06-16 18:59:20|139664.1|139534.1|139675.5|139545.5|139680.7|139550.7|139639|139509|38
1623869970000|2021-06-16 18:59:30|139675.6|139545.6|139741.4|139611.4|139753.6|139623.6|139666.5|139536.5|39
1623869980000|2021-06-16 18:59:40|139747.9|139617.9|139783.4|139653.4|139799.1|139669.1|139740.9|139610.9|38
1623869990000|2021-06-16 18:59:50|139790.7|139660.7|139893.9|139763.9|139908.4|139778.4|139790.1|139660.1|39
1623870000000|2021-06-16 19:00:00|139897.2|139767.2|139886.7|139756.7|139927.6|139793.2|139874.9|139722|36
1623870010000|2021-06-16 19:00:10|139885.3|139755.3|139942.9|139812.9|139950.3|139820.3|139885.3|139755.3|36
1623870020000|2021-06-16 19:00:20|139944.8|139814.8|139878.5|139748.5|139988|139858|139878.5|139748.5|32
1623870030000|2021-06-16 19:00:30|139891.3|139761.3|139826.1|139696.1|139891.3|139761.3|139782.5|139652.5|38
1623870040000|2021-06-16 19:00:40|139792.1|139662.1|139797.4|139667.4|139844.6|139714.6|139792.1|139662.1|32
1623870050000|2021-06-16 19:00:50|139797.6|139667.6|139770.2|139640.2|139836|139678.8|139717|139560|34
1623870060000|2021-06-16 19:01:00|139785.8|139655.8|139765.7|139635.7|139785.8|139655.8|139704.6|139574.6|37
1623870070000|2021-06-16 19:01:10|139768.5|139638.5|139771.1|139641.1|139782.8|139652.8|139711.5|139569|37
1623870080000|2021-06-16 19:01:20|139771.9|139641.9|139757.4|139627.4|139777.1|139647.1|139748.7|139578|37
1623870090000|2021-06-16 19:01:30|139759.9|139629.9|139789.2|139659.2|139798.8|139668.8|139755.3|139625.3|38
1623870100000|2021-06-16 19:01:40|139786.1|139656.1|139769.4|139639.4|139804|139661.6|139742.7|139612.7|35
1623870110000|2021-06-16 19:01:50|139775.3|139645.3|139773.1|139643.1|139779.7|139649.7|139749.2|139619.2|34
1623870120000|2021-06-16 19:02:00|139771.5|139641.5|139794.3|139664.3|139794.3|139664.3|139759.8|139629.8|32
1623870130000|2021-06-16 19:02:10|139778.2|139648.2|139812.5|139682.5|139865.5|139735.5|139778.2|139648.2|38
1623870140000|2021-06-16 19:02:20|139799|139669|139776.7|139646.7|139801.1|139671.1|139732|139602|35
1623870150000|2021-06-16 19:02:30|139776.8|139646.8|139757|139627|139785|139655|139757|139627|26
1623870160000|2021-06-16 19:02:40|139772.8|139642.8|139730.7|139600.7|139776.8|139646.8|139721.3|139591.3|35
1623870170000|2021-06-16 19:02:50|139733.6|139603.6|139670.6|139540.6|139733.6|139603.6|139660.5|139530.5|34
1623870180000|2021-06-16 19:03:00|139665.4|139535.4|139645.5|139515.5|139708.5|139578.5|139639.6|139509.6|37
1623870190000|2021-06-16 19:03:10|139642|139512|139648.1|139518.1|139648.1|139518.1|139638.4|139508.4|28
1623870200000|2021-06-16 19:03:20|139645.3|139515.3|139630.7|139500.7|139660.8|139530.8|139630.7|139500.7|32
1623870210000|2021-06-16 19:03:30|139638|139508|139635.7|139505.7|139645.7|139515.7|139613.4|139483.4|37
1623870220000|2021-06-16 19:03:40|139629.9|139499.9|139743.1|139613.1|139772|139642|139629.9|139499.9|38
1623870230000|2021-06-16 19:03:50|139733.6|139603.6|139713.5|139583.5|139737.3|139607.3|139695.6|139565.6|33
1623870240000|2021-06-16 19:04:00|139714.9|139584.9|139686.6|139556.6|139714.9|139584.9|139640|139510|35
1623870250000|2021-06-16 19:04:10|139677.5|139547.5|139619.8|139489.8|139682.9|139552.9|139595.6|139465.6|37
1623870260000|2021-06-16 19:04:20|139618.1|139488.1|139621.8|139491.8|139626.7|139496.7|139611.8|139481.8|35
1623870270000|2021-06-16 19:04:30|139623.7|139493.7|139614.3|139484.3|139628.9|139498.9|139603.1|139473.1|37
1623870280000|2021-06-16 19:04:40|139613.5|139483.5|139560.2|139430.2|139616.1|139486.1|139547.7|139417.7|33
1623870290000|2021-06-16 19:04:50|139559.7|139429.7|139524|139394|139565.1|139435.1|139491|139361|30
1623870300000|2021-06-16 19:05:00|139532.6|139402.6|139523.4|139393.4|139532.9|139402.9|139511.2|139381.2|27
1623870310000|2021-06-16 19:05:10|139537.1|139407.1|139530.5|139400.5|139537.1|139407.1|139522.6|139392.6|29
1623870320000|2021-06-16 19:05:20|139530.7|139400.7|139516.1|139386.1|139537.2|139407.2|139507|139377|33
1623870330000|2021-06-16 19:05:30|139524.7|139394.7|139501.1|139371.1|139525.7|139395.7|139487.2|139357.2|37
1623870340000|2021-06-16 19:05:40|139502.6|139372.6|139492.2|139362.2|139502.6|139372.6|139466|139336|34
1623870350000|2021-06-16 19:05:50|139475.7|139345.7|139471|139341|139482.7|139352.7|139452.2|139322.2|35
1623870360000|2021-06-16 19:06:00|139470|139340|139460.3|139330.3|139473.9|139343.9|139446.9|139316.9|36
1623870370000|2021-06-16 19:06:10|139451.5|139321.5|139461.8|139331.8|139508.1|139378.1|139443.8|139313.8|36
1623870380000|2021-06-16 19:06:20|139453|139323|139462.4|139332.4|139467.2|139337.2|139440.3|139310.3|32
1623870390000|2021-06-16 19:06:30|139456.9|139326.9|139461.8|139331.8|139477.3|139347.3|139443.3|139313.3|32
1623870400000|2021-06-16 19:06:40|139464.3|139334.3|139463.7|139333.7|139478|139348|139446.6|139316.6|35
1623870410000|2021-06-16 19:06:50|139453|139323|139457|139327|139473.2|139343.2|139445.9|139315.9|34
1623870420000|2021-06-16 19:07:00|139467.6|139337.6|139483.4|139353.4|139496.4|139366.4|139460.7|139330.7|36
1623870430000|2021-06-16 19:07:10|139487.7|139357.7|139471.9|139341.9|139500.5|139370.5|139460.5|139330.5|37
1623870440000|2021-06-16 19:07:20|139470.3|139340.3|139459.5|139329.5|139474.8|139344.8|139452.6|139322.6|35
1623870450000|2021-06-16 19:07:30|139456.6|139326.6|139422.7|139292.7|139456.6|139326.6|139397.5|139267.5|35
1623870460000|2021-06-16 19:07:40|139418.1|139288.1|139417.8|139287.8|139425.1|139295.1|139408.2|139278.2|30
1623870470000|2021-06-16 19:07:50|139421.4|139291.4|139442.5|139312.5|139460.6|139330.6|139415|139285|33
1623870480000|2021-06-16 19:08:00|139443.5|139313.5|139464.4|139334.4|139487.9|139357.9|139427|139297|37
1623870490000|2021-06-16 19:08:10|139463.7|139333.7|139445.1|139315.1|139466.4|139336.4|139445.1|139315.1|31
1623870500000|2021-06-16 19:08:20|139443.3|139313.3|139434.3|139304.3|139457.4|139327.4|139423.3|139293.3|32
1623870510000|2021-06-16 19:08:30|139431.5|139301.5|139415.6|139285.6|139433.1|139303.1|139389|139259|31
1623870520000|2021-06-16 19:08:40|139422.4|139292.4|139401.8|139271.8|139422.4|139292.4|139399.7|139269.7|31
1623870530000|2021-06-16 19:08:50|139408.4|139278.4|139382|139252|139413.9|139283.9|139382|139252|28
1623870540000|2021-06-16 19:09:00|139388.8|139258.8|139383.2|139253.2|139394.8|139264.8|139372.5|139242.5|31
1623870550000|2021-06-16 19:09:10|139386.9|139256.9|139386.7|139256.7|139414.9|139284.9|139374.9|139244.9|26
1623870560000|2021-06-16 19:09:20|139386|139256|139406.7|139276.7|139441.4|139311.4|139384.9|139254.9|21
1623870570000|2021-06-16 19:09:30|139405.4|139275.4|139416.7|139286.7|139416.7|139286.7|139396.8|139266.8|29
1623870580000|2021-06-16 19:09:40|139402.7|139272.7|139417.5|139287.5|139431.3|139301.3|139397.5|139267.5|32
1623870590000|2021-06-16 19:09:50|139423.9|139293.9|139395.1|139265.1|139441.6|139311.6|139395.1|139265.1|33
1623870600000|2021-06-16 19:10:00|139403|139273|139419.9|139289.9|139444.8|139314.8|139396.2|139266.2|29
1623870610000|2021-06-16 19:10:10|139418.1|139288.1|139444.5|139314.5|139460.6|139330.6|139390.5|139260.5|38
1623870620000|2021-06-16 19:10:20|139456|139326|139425|139295|139456|139326|139413.2|139283.2|32
1623870630000|2021-06-16 19:10:30|139423.9|139293.9|139405.9|139275.9|139431.1|139301.1|139397.3|139267.3|29
1623870640000|2021-06-16 19:10:40|139404.2|139274.2|139388|139258|139414.2|139284.2|139355.1|139225.1|23
1623870650000|2021-06-16 19:10:50|139383.4|139253.4|139393.1|139263.1|139406.7|139276.7|139376.1|139246.1|29
1623870660000|2021-06-16 19:11:00|139391.6|139261.6|139391.7|139261.7|139402.4|139272.4|139384.8|139254.8|26
1623870670000|2021-06-16 19:11:10|139393.8|139263.8|139395.3|139265.3|139402.9|139272.9|139374.4|139244.4|32
1623870680000|2021-06-16 19:11:20|139391.6|139261.6|139396.5|139266.5|139423.5|139293.5|139376.5|139246.5|34
1623870690000|2021-06-16 19:11:30|139408.2|139278.2|139388.9|139258.9|139410.6|139280.6|139371.2|139241.2|33
1623870700000|2021-06-16 19:11:40|139391.6|139261.6|139373.1|139243.1|139426.5|139296.5|139362.1|139232.1|33
1623870710000|2021-06-16 19:11:50|139371.6|139241.6|139367.4|139237.4|139418.5|139288.5|139367.4|139237.4|34
1623870720000|2021-06-16 19:12:00|139367.2|139237.2|139416.6|139286.6|139435.1|139305.1|139367.2|139237.2|38
1623870730000|2021-06-16 19:12:10|139410.2|139280.2|139422.2|139292.2|139427|139297|139410.2|139280.2|31
1623870740000|2021-06-16 19:12:20|139424.2|139294.2|139459.1|139329.1|139459.6|139329.6|139424.2|139294.2|35
1623870750000|2021-06-16 19:12:30|139458.1|139328.1|139448|139318|139470.1|139340.1|139445.3|139315.3|34
1623870760000|2021-06-16 19:12:40|139460.1|139330.1|139466.8|139336.8|139478.5|139348.5|139448|139318|31
1623870770000|2021-06-16 19:12:50|139468.7|139338.7|139478.5|139348.5|139478.7|139348.7|139457|139327|34
1623870780000|2021-06-16 19:13:00|139476.6|139346.6|139453.7|139323.7|139490.3|139360.3|139450.9|139320.9|35
1623870790000|2021-06-16 19:13:10|139454.6|139324.6|139410.6|139280.6|139459.5|139329.5|139403.6|139273.6|29
1623870800000|2021-06-16 19:13:20|139410.5|139280.5|139449.7|139319.7|139467.9|139337.9|139410.5|139280.5|37
1623870810000|2021-06-16 19:13:30|139458.4|139328.4|139449.9|139319.9|139467|139337|139429.2|139288|25
1623870820000|2021-06-16 19:13:40|139446.5|139316.5|139451.5|139321.5|139460.6|139330.6|139446.5|139316.5|34
1623870830000|2021-06-16 19:13:50|139450.7|139320.7|139431.2|139301.2|139483.6|139353.6|139431.2|139290|26
1623870840000|2021-06-16 19:14:00|139430.9|139300.9|139416.3|139286.3|139431|139300.9|139395.1|139265.1|34
1623870850000|2021-06-16 19:14:10|139413.9|139283.9|139415.7|139285.7|139430.5|139300.5|139386.5|139256.5|36
1623870860000|2021-06-16 19:14:20|139409.3|139279.3|139394|139264|139410.6|139280.6|139372.1|139242.1|34
1623870870000|2021-06-16 19:14:30|139396.1|139266.1|139406|139276|139414.4|139284.4|139393|139263|33
1623870880000|2021-06-16 19:14:40|139419.5|139289.5|139399.6|139269.6|139429|139299|139378.2|139248.2|39
1623870890000|2021-06-16 19:14:50|139398.7|139268.7|139397|139267|139415.5|139285.5|139381.7|139251.7|39
1623870900000|2021-06-16 19:15:00|139411.6|139281.6|139392.9|139262.9|139421.6|139291.6|139384.5|139254.5|35
1623870910000|2021-06-16 19:15:10|139383.6|139253.6|139406.9|139276.9|139437.2|139307.2|139378.4|139248.4|38
1623870920000|2021-06-16 19:15:20|139406.3|139276.3|139422.5|139292.5|139432.9|139302.9|139400.8|139270.8|36
1623870930000|2021-06-16 19:15:30|139421.7|139291.7|139394.9|139264.9|139423.9|139293.9|139394.5|139264.5|35
1623870940000|2021-06-16 19:15:40|139396.1|139266.1|139405.1|139254.8|139412.5|139282.5|139386.5|139254.8|36
1623870950000|2021-06-16 19:15:50|139406.7|139276.7|139407.2|139277.2|139413.3|139283.3|139384.8|139254.8|37
1623870960000|2021-06-16 19:16:00|139405.5|139275.5|139413.8|139283.8|139434.3|139304.3|139394.5|139264.5|32
1623870970000|2021-06-16 19:16:10|139421.8|139291.8|139394.5|139264.5|139443.5|139313.5|139384.5|139254.5|35
1623870980000|2021-06-16 19:16:20|139393.8|139263.8|139425.3|139295.3|139469.7|139339.7|139393.8|139263.8|37
1623870990000|2021-06-16 19:16:30|139416|139286|139433.8|139303.8|139443.7|139313.7|139406.9|139275|31
1623871000000|2021-06-16 19:16:40|139419.3|139289.3|139395|139265|139432.9|139302.9|139395|139253.6|31
1623871010000|2021-06-16 19:16:50|139400.2|139270.2|139364|139234|139424.4|139292.4|139355.5|139225.5|24
1623871020000|2021-06-16 19:17:00|139367.1|139216.3|139360.9|139207.8|139372|139233.3|139349.6|139207.8|18
1623871030000|2021-06-16 19:17:10|139362.7|139205.8|139339.6|139209.6|139370.8|139218.6|139303.4|139156.3|30
1623871040000|2021-06-16 19:17:20|139324|139194|139311.7|139181.7|139398.1|139237.8|139311|139181|30
1623871050000|2021-06-16 19:17:30|139316.9|139166.1|139349.7|139219.7|139392.3|139262.3|139300.5|139166.1|36
1623871060000|2021-06-16 19:17:40|139403.1|139273.1|139340|139210|139403.1|139273.1|139322.7|139192.7|23
1623871070000|2021-06-16 19:17:50|139377.5|139215.7|139398|139268|139398|139268|139340.5|139204|11
1623871080000|2021-06-16 19:18:00|139392.9|139262.9|139367.6|139204|139392.9|139262.9|139340.6|139197.2|24
1623871090000|2021-06-16 19:18:10|139366|139202|139395.4|139233.7|139395.4|139233.7|139340.2|139202|22
1623871100000|2021-06-16 19:18:20|139359.5|139229.5|139380|139250|139468.2|139311.2|139359.5|139229.5|21
1623871110000|2021-06-16 19:18:30|139381.5|139251.5|139398.1|139268.1|139405|139275|139381.5|139251.5|14
1623871120000|2021-06-16 19:18:40|139403.1|139273.1|139313.2|139183.2|139420.4|139290.4|139296.5|139166.5|29
1623871130000|2021-06-16 19:18:50|139301.2|139171.2|139340|139210|139340|139210|139291|139161|26
1623871140000|2021-06-16 19:19:00|139339.2|139209.2|139335.5|139205.5|139362.2|139232.2|139295.6|139165.6|26
1623871150000|2021-06-16 19:19:10|139346.3|139216.3|139345.4|139215.4|139355|139216.5|139325.3|139195.3|23
1623871160000|2021-06-16 19:19:20|139333.5|139203.5|139318|139188|139336.4|139206.4|139304.5|139174.5|26
1623871170000|2021-06-16 19:19:30|139319.9|139189.9|139308|139218|139342.5|139218|139298.3|139168.3|23
1623871180000|2021-06-16 19:19:40|139331.1|139201.1|139307.8|139177.8|139341.5|139211.5|139286.6|139156.6|28
1623871190000|2021-06-16 19:19:50|139328.8|139198.8|139278|139148|139335.3|139220.5|139278|139148|34
1623871200000|2021-06-16 19:20:00|139313.4|139183.4|139253.1|139123.1|139315|139185|139252.7|139122.7|31
1623871210000|2021-06-16 19:20:10|139257.8|139127.8|139258.8|139128.8|139264.8|139134.8|139237.8|139107.8|25
1623871220000|2021-06-16 19:20:20|139238.7|139108.7|139284.6|139154.6|139284.6|139154.6|139210.6|139080.6|17
1623871230000|2021-06-16 19:20:30|139281.7|139151.7|139289.5|139159.5|139305.4|139175.4|139277.2|139147.2|15
1623871240000|2021-06-16 19:20:40|139291.1|139161.1|139268.9|139138.9|139291.1|139161.1|139217.4|139087.4|31
1623871250000|2021-06-16 19:20:50|139267.7|139137.7|139192|139062|139278.7|139148.7|139189.8|139059.8|29
1623871260000|2021-06-16 19:21:00|139187|139057|139193|139063|139217.6|139085.7|139160.2|139030.2|34
1623871270000|2021-06-16 19:21:10|139212.8|139082.8|139170.4|139040.4|139222.4|139092.4|139157.6|139027.6|34
1623871280000|2021-06-16 19:21:20|139172.1|139042.1|139177.9|139047.9|139178.3|139048.3|139161.3|139031.3|19
1623871290000|2021-06-16 19:21:30|139172.7|139042.7|139261|139075.5|139261|139117.4|139051.4|138921.4|36
1623871300000|2021-06-16 19:21:40|139260|139059|139132.8|139002.8|139263.3|139117.4|139106|138976|35
1623871310000|2021-06-16 19:21:50|139125.6|138995.6|139231|139037.5|139231|139082.9|139114.4|138984.4|30
1623871320000|2021-06-16 19:22:00|139206.6|139076.6|139325|139140|139334|139195.8|139201.7|139071.7|32
1623871330000|2021-06-16 19:22:10|139303.4|139173.4|139310.7|139180.7|139326.6|139196.6|139130.3|139000.3|36
1623871340000|2021-06-16 19:22:20|139314.7|139184.7|139287.7|139157.7|139351.4|139201.2|139279.5|139139.5|32
1623871350000|2021-06-16 19:22:30|139294|139164|139328|139143|139339.9|139179.7|139252.1|139122.1|34
1623871360000|2021-06-16 19:22:40|139352|139152|139237.9|139107.9|139352|139195.9|139222.9|139092.9|27
1623871370000|2021-06-16 19:22:50|139238|139108|139321.1|139162.1|139402|139207.9|139229.3|139099.3|27
1623871380000|2021-06-16 19:23:00|139306.6|139176.6|139236.1|139106.1|139340|139210|139176|139046|37
1623871390000|2021-06-16 19:23:10|139310|139044|139396.4|139238.9|139405|139275|139250.2|139044|39
1623871400000|2021-06-16 19:23:20|139399.3|139269.3|139446.1|139316.1|139447.8|139317.4|139399.3|139264.3|31
1623871410000|2021-06-16 19:23:30|139455.8|139325.8|139431.1|139301.1|139461|139331|139294.1|139164.1|38
1623871420000|2021-06-16 19:23:40|139441.1|139311.1|139450.2|139320.2|139463.4|139333.4|139322.5|139192.5|35
1623871430000|2021-06-16 19:23:50|139451.9|139321.9|139458.4|139328.4|139477|139347|139329.5|139199.5|31
1623871440000|2021-06-16 19:24:00|139469.4|139339.4|139451.6|139321.6|139479|139346.1|139449.2|139303|31
1623871450000|2021-06-16 19:24:10|139470|139340|139430|139300|139470|139340|139430|139293.6|32
1623871460000|2021-06-16 19:24:20|139388.5|139258.5|139281.7|139151.7|139441|139311|139281.7|139151.7|35
1623871470000|2021-06-16 19:24:30|139287.5|139157.5|139273.3|139143.3|139296.8|139162.7|139266.4|139135.5|32
1623871480000|2021-06-16 19:24:40|139274.6|139144.6|139305|139175|139335|139191.9|139274.6|139144|40
1623871490000|2021-06-16 19:24:50|139306.4|139176.4|139208.5|139078.5|139340.9|139183.4|139202.5|139072.5|34
1623871500000|2021-06-16 19:25:00|139213.7|139083.7|139277.8|139147.8|139278.4|139147.8|139197.7|139067.7|25
1623871510000|2021-06-16 19:25:10|139328.6|139120.3|139319.9|139189.9|139349.7|139190.5|139295.7|139120.3|31
1623871520000|2021-06-16 19:25:20|139320.2|139190.2|139320|139154.5|139323.9|139220.1|139276.5|139146.5|26
1623871530000|2021-06-16 19:25:30|139316.9|139142.3|139308.5|139178.5|139335|139226.9|139279.2|139115.1|36
1623871540000|2021-06-16 19:25:40|139297.3|139167.3|139310|139180|139316.5|139212.5|139276.2|139146.2|34
1623871550000|2021-06-16 19:25:50|139304.6|139174.6|139274.6|139116.9|139331.7|139220.5|139217.4|139087.4|32
1623871560000|2021-06-16 19:26:00|139265.5|139175.5|139306.1|139133.7|139314.6|139207.9|139262|139102.1|30
1623871570000|2021-06-16 19:26:10|139308.1|139140|139296.7|139138.8|139322.7|139148.5|139252.5|139109|36
1623871580000|2021-06-16 19:26:20|139300.4|139131.8|139312.9|139161.2|139329.2|139199.2|139257.8|139127.8|36
1623871590000|2021-06-16 19:26:30|139317.8|139157.5|139301.6|139171.6|139331.3|139190.6|139277.9|139147.9|32
1623871600000|2021-06-16 19:26:40|139302.3|139172.3|139285.3|139155.3|139338.4|139189.5|139273.9|139143.9|37
1623871610000|2021-06-16 19:26:50|139320.9|139190.9|139307.3|139177.3|139342.5|139212.5|139280.5|139150.5|35
1623871620000|2021-06-16 19:27:00|139321.7|139191.7|139279.4|139149.4|139341.8|139197.4|139271.6|139141.6|35
1623871630000|2021-06-16 19:27:10|139279.9|139149.9|139343.9|139168.8|139361|139182.8|139279.9|139149.9|38
1623871640000|2021-06-16 19:27:20|139313.4|139183.4|139444|139268|139450.3|139320.3|139305.3|139170|36
1623871650000|2021-06-16 19:27:30|139446|139270.4|139444|139284|139456.1|139326.1|139419|139270.4|31
1623871660000|2021-06-16 19:27:40|139433.4|139303.4|139433.4|139303.4|139466|139336|139408.8|139264|26
1623871670000|2021-06-16 19:27:50|139433.2|139303.2|139430|139300|139446.3|139316.3|139418.9|139288.9|31
1623871680000|2021-06-16 19:28:00|139430.5|139300.5|139418.6|139288.6|139465.1|139335.1|139418.6|139268.5|32
1623871690000|2021-06-16 19:28:10|139430.9|139300.9|139415.6|139285.6|139466.5|139336.5|139346|139216|35
1623871700000|2021-06-16 19:28:20|139416.3|139286.3|139417.8|139287.8|139425.5|139295.5|139412.8|139267.1|23
1623871710000|2021-06-16 19:28:30|139410|139280|139282.7|139152.7|139427|139293.3|139282.7|139152.7|37
1623871720000|2021-06-16 19:28:40|139286.9|139156.9|139334.8|139204.8|139361|139216.6|139284|139154|36
1623871730000|2021-06-16 19:28:50|139343.3|139213.3|139317.3|139187.3|139369.9|139239.9|139263.7|139133.7|31
1623871740000|2021-06-16 19:29:00|139347.1|139217.1|139317|139167|139363|139228.5|139295.8|139165.8|22
1623871750000|2021-06-16 19:29:10|139318.6|139188.6|139270.1|139105.6|139350.6|139220.6|139194.6|139064.6|33
1623871760000|2021-06-16 19:29:20|139278.2|139148.2|139321.1|139162.2|139331.9|139201.9|139257.9|139126.9|37
1623871770000|2021-06-16 19:29:30|139335.5|139147.4|139314.6|139184.6|139346|139204.5|139274.7|139138|38
1623871780000|2021-06-16 19:29:40|139328.6|139198.6|139181|139051|139339|139198.6|139171.9|139041.9|36
1623871790000|2021-06-16 19:29:50|139217|139064.7|139180.7|139050.7|139217|139064.7|139164.1|139034.1|34
1623871800000|2021-06-16 19:30:00|139180.9|139050.9|139386.8|139199.7|139402.3|139264.7|139178.9|139048.9|34
1623871810000|2021-06-16 19:30:10|139410.9|139256.3|139396.4|139238.2|139435|139275.5|139305.2|139175.2|40
1623871820000|2021-06-16 19:30:20|139394.2|139235.3|139323.7|139193.7|139470.6|139323|139306.3|139169.2|36
1623871830000|2021-06-16 19:30:30|139320.8|139190.8|139327.5|139197.5|139359.6|139229.6|139317.7|139187.7|36
1623871840000|2021-06-16 19:30:40|139329.3|139199.3|139319.2|139189.2|139354.5|139224.5|139309.4|139165|28
1623871850000|2021-06-16 19:30:50|139324|139194|139301.1|139171.1|139332|139202|139297.5|139167.5|28
1623871860000|2021-06-16 19:31:00|139291|139161|139315.9|139185.9|139330.3|139200.3|139289.8|139159.8|33
1623871870000|2021-06-16 19:31:10|139315.2|139185.2|139288.8|139158.8|139323.5|139193.5|139283.3|139127|25
1623871880000|2021-06-16 19:31:20|139289.9|139159.9|139277.2|139147.2|139316.5|139186.5|139262|139132|24
1623871890000|2021-06-16 19:31:30|139266.1|139136.1|139303.1|139173.1|139310.6|139180.1|139255.4|139125.4|37
1623871900000|2021-06-16 19:31:40|139335|139156|139347|139156|139363|139215.9|139296.7|139156|35
1623871910000|2021-06-16 19:31:50|139307.8|139177.8|139330.5|139200.5|139345.7|139201.9|139307.8|139158.3|21
1623871920000|2021-06-16 19:32:00|139331|139201|139354.5|139224.5|139362.6|139232.6|139319.7|139189.7|35
1623871930000|2021-06-16 19:32:10|139354|139224|139380.9|139250.9|139389.8|139259.8|139349.7|139219.7|28
1623871940000|2021-06-16 19:32:20|139381|139251|139426.6|139296.6|139432.7|139302.7|139377.4|139247.4|30
1623871950000|2021-06-16 19:32:30|139425.6|139295.6|139414.8|139284.8|139443.3|139313.3|139408.3|139278.3|27
1623871960000|2021-06-16 19:32:40|139416.9|139286.9|139401.7|139271.7|139416.9|139286.9|139389|139259|30
1623871970000|2021-06-16 19:32:50|139403.2|139273.2|139406.3|139276.3|139410|139280|139400.2|139270.2|25
1623871980000|2021-06-16 19:33:00|139404.1|139274.1|139421.3|139291.3|139421.3|139291.3|139401.5|139271.5|35
1623871990000|2021-06-16 19:33:10|139419.5|139289.5|139420.2|139290.2|139425.1|139295.1|139409|139279|22
1623872000000|2021-06-16 19:33:20|139415.6|139285.6|139433.1|139303.1|139452.6|139322.6|139414.1|139284.1|34
1623872010000|2021-06-16 19:33:30|139432.9|139302.9|139439.5|139309.5|139439.5|139309.5|139431.9|139301.9|34
1623872020000|2021-06-16 19:33:40|139437.6|139307.6|139449.4|139319.4|139449.4|139319.4|139434.5|139304.5|33
1623872030000|2021-06-16 19:33:50|139446.8|139316.8|139430.3|139300.3|139448.5|139318.5|139402.6|139272.6|29
1623872040000|2021-06-16 19:34:00|139426.1|139296.1|139428|139298|139480.4|139302.1|139411.4|139269|29
1623872050000|2021-06-16 19:34:10|139428.7|139298.7|139436.3|139306.3|139442.1|139312.1|139428.7|139298.7|23
1623872060000|2021-06-16 19:34:20|139440|139310|139389.1|139259.1|139441.9|139311.9|139389.1|139259.1|18
1623872070000|2021-06-16 19:34:30|139385.9|139255.9|139390.3|139260.3|139391|139261|139385.9|139255.9|25
1623872080000|2021-06-16 19:34:40|139391.1|139261.1|139398|139268|139398|139268|139388.8|139258.8|23
1623872090000|2021-06-16 19:34:50|139398.1|139268.1|139388.8|139258.8|139398.1|139268.1|139386.3|139256.3|19
1623872100000|2021-06-16 19:35:00|139388.9|139258.9|139392.9|139262.9|139393.8|139263.8|139387.1|139257.1|23
1623872110000|2021-06-16 19:35:10|139389.8|139259.8|139376.5|139246.5|139390.1|139260.1|139376.5|139246.5|10
1623872120000|2021-06-16 19:35:20|139384.7|139254.7|139393.2|139263.2|139395.3|139265.3|139384.7|139254.7|14
1623872130000|2021-06-16 19:35:30|139392.7|139262.7|139420.7|139290.7|139420.7|139290.7|139392.7|139262.7|35
1623872140000|2021-06-16 19:35:40|139419.5|139289.5|139517.5|139387.5|139527.4|139397.4|139419.2|139289.2|35
1623872150000|2021-06-16 19:35:50|139519.4|139389.4|139484.2|139354.2|139519.7|139389.7|139478.6|139348.6|34
1623872160000|2021-06-16 19:36:00|139484.8|139354.8|139489.4|139359.4|139489.4|139359.4|139482.5|139352.5|28
1623872170000|2021-06-16 19:36:10|139488.5|139358.5|139487.2|139357.2|139490.7|139360.7|139486.7|139356.7|18
1623872180000|2021-06-16 19:36:20|139488.7|139358.7|139495.9|139365.9|139499|139369|139487.2|139357.2|22
1623872190000|2021-06-16 19:36:30|139500.4|139370.4|139487.7|139357.7|139500.4|139370.4|139487.6|139357.6|23
1623872200000|2021-06-16 19:36:40|139487.4|139357.4|139491.7|139361.7|139494.5|139364.5|139487.4|139357.4|33
1623872210000|2021-06-16 19:36:50|139492|139362|139491.6|139361.6|139495.8|139365.8|139487.1|139357.1|27
1623872220000|2021-06-16 19:37:00|139492.1|139362.1|139494.4|139364.4|139500.7|139370.7|139486.9|139356.9|30
1623872230000|2021-06-16 19:37:10|139498.7|139368.7|139494.9|139364.9|139498.7|139368.7|139492.2|139362.2|31
1623872240000|2021-06-16 19:37:20|139494|139364|139497.9|139367.9|139517|139387|139494|139364|30
1623872250000|2021-06-16 19:37:30|139498.2|139368.2|139510.6|139380.6|139510.6|139380.6|139493.7|139363.7|14
1623872260000|2021-06-16 19:37:40|139509.5|139379.5|139485|139355|139510.1|139380.1|139480.9|139350.9|24
1623872270000|2021-06-16 19:37:50|139484.7|139354.7|139487.2|139357.2|139494.8|139364.8|139473.1|139343.1|27
1623872280000|2021-06-16 19:38:00|139486.4|139356.4|139492.5|139362.5|139496.7|139366.7|139486.4|139356.4|27
1623872290000|2021-06-16 19:38:10|139489.4|139359.4|139490.5|139360.5|139497|139367|139486.2|139356.2|19
1623872300000|2021-06-16 19:38:20|139488.4|139358.4|139472.3|139342.3|139494.1|139364.1|139461.3|139331.3|22
1623872310000|2021-06-16 19:38:30|139462.6|139332.6|139485.5|139355.5|139487.5|139357.5|139455.5|139325.5|33
1623872320000|2021-06-16 19:38:40|139489.2|139359.2|139505.5|139375.5|139510.3|139380.3|139487.6|139357.6|24
1623872330000|2021-06-16 19:38:50|139502.3|139372.3|139506.2|139376.2|139510.5|139380.5|139497.8|139367.8|22
1623872340000|2021-06-16 19:39:00|139511.5|139381.5|139523.3|139393.3|139525.8|139395.8|139506.5|139376.5|30
1623872350000|2021-06-16 19:39:10|139524|139394|139520.2|139390.2|139526.7|139396.7|139516.7|139386.7|25
1623872360000|2021-06-16 19:39:20|139523.5|139393.5|139526.8|139396.8|139531.6|139401.6|139518.9|139388.9|33
1623872370000|2021-06-16 19:39:30|139526.9|139396.9|139523.5|139393.5|139536.2|139406.2|139519.7|139389.7|28
1623872380000|2021-06-16 19:39:40|139523|139393|139518.3|139388.3|139523.2|139393.2|139504.8|139374.8|33
1623872390000|2021-06-16 19:39:50|139520.8|139390.8|139520.2|139390.2|139528.4|139398.4|139505.7|139375.7|28
1623872400000|2021-06-16 19:40:00|139519.4|139389.4|139523.7|139393.7|139523.7|139393.7|139515.2|139385.2|22
1623872410000|2021-06-16 19:40:10|139524.1|139394.1|139525.1|139395.1|139527.4|139397.4|139520|139390|32
1623872420000|2021-06-16 19:40:20|139526.2|139396.2|139531.6|139401.6|139532.6|139402.6|139525|139395|29
1623872430000|2021-06-16 19:40:30|139530.9|139400.9|139533.4|139403.4|139533.4|139403.4|139529|139399|19
1623872440000|2021-06-16 19:40:40|139533.6|139403.6|139530.8|139400.8|139533.6|139403.6|139530.8|139400.8|17
1623872450000|2021-06-16 19:40:50|139526.7|139396.7|139526.8|139396.8|139529.6|139419|139502.2|139393.8|19
1623872460000|2021-06-16 19:41:00|139525.9|139395.9|139516.3|139386.3|139525.9|139395.9|139506.8|139376.8|24
1623872470000|2021-06-16 19:41:10|139514.7|139384.7|139508.9|139378.9|139514.7|139384.7|139508.9|139378.9|17
1623872480000|2021-06-16 19:41:20|139506|139376|139510.1|139380.1|139515.5|139385.5|139506|139376|22
1623872490000|2021-06-16 19:41:30|139510.5|139380.5|139478.4|139388.4|139511.2|139403.7|139477.3|139380.5|28
1623872500000|2021-06-16 19:41:40|139477.1|139387.1|139474.5|139344.5|139511.7|139391.6|139457|139327|34
1623872510000|2021-06-16 19:41:50|139475.8|139345.8|139475.5|139345.5|139480.1|139350.1|139467.6|139337.6|32
1623872520000|2021-06-16 19:42:00|139475.2|139345.2|139502.7|139372.7|139507.5|139377.5|139474.4|139344.4|32
1623872530000|2021-06-16 19:42:10|139504.3|139374.3|139501|139371|139512.5|139382.5|139501|139371|19
1623872540000|2021-06-16 19:42:20|139500.7|139370.7|139497.7|139367.7|139506.6|139376.6|139497.1|139367.1|26
1623872550000|2021-06-16 19:42:30|139497|139367|139471.9|139381.9|139502.2|139382.3|139470.8|139366.5|18
1623872560000|2021-06-16 19:42:40|139489.8|139359.8|139495.4|139365.4|139500.6|139370.6|139484.8|139354.8|31
1623872570000|2021-06-16 19:42:50|139495.5|139365.5|139500.6|139370.6|139500.6|139370.6|139493|139363|20
1623872580000|2021-06-16 19:43:00|139500.5|139370.5|139502.7|139372.7|139505.4|139375.4|139500.5|139370.5|21
1623872590000|2021-06-16 19:43:10|139502.9|139372.9|139530.5|139400.5|139557.7|139431.6|139502.9|139372.9|23
1623872600000|2021-06-16 19:43:20|139509.7|139419.7|139518.4|139428.4|139542.4|139438.4|139509.7|139399.1|13
1623872610000|2021-06-16 19:43:30|139518.6|139428.6|139524.7|139394.7|139533.7|139430.5|139510.4|139394.7|15
1623872620000|2021-06-16 19:43:40|139529.7|139399.7|139536|139406|139537.7|139407.7|139526.7|139396.7|24
1623872630000|2021-06-16 19:43:50|139533.2|139403.2|139521.8|139431.8|139542.7|139440.3|139521.8|139401.9|27
1623872640000|2021-06-16 19:44:00|139527.1|139437.1|139517.2|139427.2|139529.8|139439.8|139517|139427|25
1623872650000|2021-06-16 19:44:10|139517.4|139427.4|139539.4|139409.4|139539.4|139429.8|139512.3|139402.3|32
1623872660000|2021-06-16 19:44:20|139539.8|139409.8|139524.3|139434.3|139539.8|139447.3|139521|139408.5|28
1623872670000|2021-06-16 19:44:30|139526|139436|139528.7|139438.7|139531.1|139441.1|139524.6|139434.6|17
1623872680000|2021-06-16 19:44:40|139529.1|139439.1|139673.4|139543.4|139686.9|139556.9|139526.9|139436.9|31
1623872690000|2021-06-16 19:44:50|139691.5|139561.5|139720.2|139590.2|139720.4|139590.4|139674.6|139544.6|32
1623872700000|2021-06-16 19:45:00|139719.7|139589.7|139724.3|139594.3|139726.6|139596.6|139715.5|139585.5|27
1623872710000|2021-06-16 19:45:10|139723.5|139593.5|139747.3|139617.3|139747.3|139617.3|139719|139589|27
1623872720000|2021-06-16 19:45:20|139740.2|139610.2|139763.7|139633.7|139770.8|139640.8|139735|139605|34
1623872730000|2021-06-16 19:45:30|139763.5|139633.5|139796.6|139666.6|139816.4|139686.4|139756|139626|29
1623872740000|2021-06-16 19:45:40|139786.4|139656.4|139782.1|139652.1|139795.1|139665.1|139776.7|139646.7|32
1623872750000|2021-06-16 19:45:50|139784.7|139654.7|139797.5|139667.5|139798.3|139668.3|139782.1|139652.1|24
1623872760000|2021-06-16 19:46:00|139798.7|139668.7|139792.7|139662.7|139803.6|139673.6|139788.6|139658.6|32
1623872770000|2021-06-16 19:46:10|139794.7|139664.7|139773.1|139643.1|139794.7|139664.7|139770.5|139640.5|29
1623872780000|2021-06-16 19:46:20|139777.4|139647.4|139868.8|139738.8|139868.8|139738.8|139774.7|139644.7|34
1623872790000|2021-06-16 19:46:30|139861.9|139731.9|139870.3|139740.3|139872.1|139742.1|139852.6|139722.6|37
1623872800000|2021-06-16 19:46:40|139870|139740|139866.8|139736.8|139874.2|139744.2|139860.7|139730.7|30
1623872810000|2021-06-16 19:46:50|139865.7|139735.7|139865.6|139735.6|139869.7|139739.7|139862.2|139732.2|27
1623872820000|2021-06-16 19:47:00|139868.5|139738.5|139876.5|139746.5|139876.5|139746.5|139862.6|139732.6|32
1623872830000|2021-06-16 19:47:10|139873.1|139743.1|139863|139733|139874.5|139744.5|139861.6|139731.6|34
1623872840000|2021-06-16 19:47:20|139864.4|139734.4|139855.3|139725.3|139889.4|139759.4|139854.4|139724.4|32
1623872850000|2021-06-16 19:47:30|139860.2|139730.2|139866.3|139736.3|139870.1|139740.1|139856.7|139726.7|34
1623872860000|2021-06-16 19:47:40|139867.3|139737.3|139848.3|139718.3|139867.3|139737.3|139848.3|139718.3|27
1623872870000|2021-06-16 19:47:50|139851.2|139721.2|139851.8|139721.8|139853.7|139723.7|139848.7|139718.7|27
1623872880000|2021-06-16 19:48:00|139850.9|139720.9|139843|139713|139850.9|139720.9|139839.6|139709.6|25
1623872890000|2021-06-16 19:48:10|139842.9|139712.9|139840|139710|139850.3|139720.3|139839.4|139709.4|33
1623872900000|2021-06-16 19:48:20|139840.1|139710.1|139856.9|139726.9|139860.8|139730.8|139839|139709|27
1623872910000|2021-06-16 19:48:30|139853.5|139723.5|139870.9|139740.9|139872.9|139742.9|139853.5|139723.5|28
1623872920000|2021-06-16 19:48:40|139871.9|139741.9|139873.7|139743.7|139876.8|139746.8|139866.4|139736.4|26
1623872930000|2021-06-16 19:48:50|139873.3|139743.3|139880|139750|139884.7|139754.7|139873.3|139743.3|29
1623872940000|2021-06-16 19:49:00|139875.6|139745.6|139875.6|139745.6|139880.6|139750.6|139875.5|139745.5|22
1623872950000|2021-06-16 19:49:10|139875|139745|139870.4|139740.4|139875|139745|139869.3|139739.3|22
1623872960000|2021-06-16 19:49:20|139870.5|139740.5|139872.3|139742.3|139882.4|139752.4|139855.2|139725.2|28
1623872970000|2021-06-16 19:49:30|139879.2|139749.2|139887.3|139757.3|139892.4|139762.4|139879.2|139749.2|25
1623872980000|2021-06-16 19:49:40|139888|139758|139887.6|139757.6|139890.8|139760.8|139885.4|139755.4|25
1623872990000|2021-06-16 19:49:50|139886.2|139756.2|139886.4|139756.4|139889.5|139759.5|139884.3|139754.3|16
1623873000000|2021-06-16 19:50:00|139882.9|139752.9|139883.3|139753.3|139893.7|139763.7|139874.2|139744.2|23
1623873010000|2021-06-16 19:50:10|139883.1|139753.1|139881.9|139751.9|139884|139754|139879.7|139749.7|20
1623873020000|2021-06-16 19:50:20|139880.4|139750.4|139889.7|139759.7|139891.7|139761.7|139880.4|139750.4|12
1623873030000|2021-06-16 19:50:30|139887.7|139757.7|139889.3|139759.3|139891.1|139761.1|139884.3|139754.3|15
1623873040000|2021-06-16 19:50:40|139890.8|139760.8|139882.3|139752.3|139891.7|139761.7|139882.3|139752.3|23
1623873050000|2021-06-16 19:50:50|139883.7|139753.7|139885.6|139755.6|139893|139763|139873.5|139743.5|27
1623873060000|2021-06-16 19:51:00|139878.3|139748.3|139874.8|139744.8|139881.1|139751.1|139874.7|139744.7|19
1623873070000|2021-06-16 19:51:10|139874.4|139744.4|139880.8|139750.8|139886.4|139756.4|139874.4|139744.4|27
1623873080000|2021-06-16 19:51:20|139881.7|139751.7|139884.8|139754.8|139895.5|139765.5|139881.7|139751.7|29
1623873090000|2021-06-16 19:51:30|139882.9|139752.9|139888.9|139758.9|139892.5|139762.5|139882.9|139752.9|22
1623873100000|2021-06-16 19:51:40|139888.3|139758.3|139897.2|139767.2|139918.1|139788.1|139885.6|139755.6|30
1623873110000|2021-06-16 19:51:50|139895.3|139765.3|139890.9|139760.9|139899.2|139769.2|139889.3|139759.3|24
1623873120000|2021-06-16 19:52:00|139895.6|139765.6|139902.5|139772.5|139902.5|139772.5|139895.2|139765.2|23
1623873130000|2021-06-16 19:52:10|139902.6|139772.6|139911|139781|139917|139787|139902.6|139772.6|20
1623873140000|2021-06-16 19:52:20|139912.2|139782.2|139921.1|139791.1|139921.1|139791.1|139906.4|139776.4|25
1623873150000|2021-06-16 19:52:30|139920.7|139790.7|139922.1|139792.1|139923.8|139793.8|139919|139789|12
1623873160000|2021-06-16 19:52:40|139920.6|139790.6|139920.8|139790.8|139925.2|139795.2|139919.4|139789.4|14
1623873170000|2021-06-16 19:52:50|139921.4|139791.4|139918.8|139788.8|139922.3|139792.3|139918.8|139788.8|15
1623873180000|2021-06-16 19:53:00|139918.9|139788.9|139918.6|139788.6|139920.5|139790.5|139910.8|139780.8|21
1623873190000|2021-06-16 19:53:10|139919.6|139789.6|139921.4|139791.4|139921.5|139791.5|139912.1|139782.1|22
1623873200000|2021-06-16 19:53:20|139911.7|139781.7|139926.3|139796.3|139926.3|139796.3|139911.7|139781.7|20
1623873210000|2021-06-16 19:53:30|139929|139799|139924|139794|139931.4|139801.4|139921.5|139791.5|12
1623873220000|2021-06-16 19:53:40|139925.4|139795.4|139925.4|139795.4|139929.2|139799.2|139924.6|139794.6|13
1623873230000|2021-06-16 19:53:50|139924.7|139794.7|139921.3|139791.3|139927.8|139797.8|139918.4|139788.4|14
1623873240000|2021-06-16 19:54:00|139923.2|139793.2|139920.5|139790.5|139924.1|139794.1|139918.2|139788.2|14
1623873250000|2021-06-16 19:54:10|139921.4|139791.4|139934.5|139804.5|139939.2|139809.2|139918.1|139788.1|20
1623873260000|2021-06-16 19:54:20|139936|139806|139991.9|139861.9|139992.8|139862.8|139933.3|139803.3|25
1623873270000|2021-06-16 19:54:30|139987|139857|139996.6|139866.6|139997.6|139867.6|139987|139857|26
1623873280000|2021-06-16 19:54:40|139995.1|139865.1|139988.8|139858.8|139995.1|139865.1|139985.3|139855.3|28
1623873290000|2021-06-16 19:54:50|139988.7|139858.7|139995.4|139865.4|139998.4|139868.4|139988.7|139858.7|21
1623873300000|2021-06-16 19:55:00|139989|139859|139974.5|139884.5|139991.1|139885.6|139970.9|139856.5|19
1623873310000|2021-06-16 19:55:10|139976.1|139886.1|139975|139885|139977.5|139887.5|139970.3|139880.3|16
1623873320000|2021-06-16 19:55:20|139975.9|139885.9|139994|139864|140000|139889|139967.4|139856.9|31
1623873330000|2021-06-16 19:55:30|139988.2|139858.2|139985.8|139895.8|139998.2|139902.4|139978.1|139858.1|33
1623873340000|2021-06-16 19:55:40|139987.9|139897.9|140083|139953|140094.8|139964.8|139986.9|139896.9|29
1623873350000|2021-06-16 19:55:50|140083.4|139953.4|140124.1|139994.1|140128.3|139998.3|140083.4|139953.4|34
1623873360000|2021-06-16 19:56:00|140125.5|139995.5|140132.6|140002.6|140132.6|140002.6|140118.4|139988.4|28
1623873370000|2021-06-16 19:56:10|140136.4|140006.4|140140.6|140010.6|140145.3|140038.2|140125.8|139995.8|36
1623873380000|2021-06-16 19:56:20|140135.5|140005.5|140170.6|140040.6|140172.3|140042.3|140135.2|140005.2|34
1623873390000|2021-06-16 19:56:30|140169.2|140039.2|140165.1|140035.1|140179.8|140049.8|140165.1|140035.1|30
1623873400000|2021-06-16 19:56:40|140166|140036|140189.2|140059.2|140189.2|140059.2|140165.1|140035.1|26
1623873410000|2021-06-16 19:56:50|140185.8|140055.8|140176.4|140046.4|140187.6|140057.6|140173|140043|20
1623873420000|2021-06-16 19:57:00|140176.1|140046.1|140171.1|140041.1|140180.3|140050.3|140163.2|140033.2|26
1623873430000|2021-06-16 19:57:10|140169.2|140039.2|140174.3|140044.3|140182.4|140052.4|140168.4|140038.4|21
1623873440000|2021-06-16 19:57:20|140173.2|140043.2|140175.2|140045.2|140180.8|140050.8|140173.2|140043.2|21
1623873450000|2021-06-16 19:57:30|140175.8|140045.8|140208.2|140078.2|140208.2|140078.2|140166.3|140043.6|23
1623873460000|2021-06-16 19:57:40|140212.2|140082.2|140209.2|140079.2|140212.2|140082.2|140190.2|140060.2|30
1623873470000|2021-06-16 19:57:50|140204.2|140074.2|140204.7|140074.7|140213.2|140083.2|140195.7|140065.7|27
1623873480000|2021-06-16 19:58:00|140203.9|140073.9|140205.5|140075.5|140207.8|140077.8|140203.1|140073.1|25
1623873490000|2021-06-16 19:58:10|140204.1|140074.1|140206|140076|140206|140076|140181.3|140051.3|35
1623873500000|2021-06-16 19:58:20|140206.3|140076.3|140171.3|140041.3|140206.3|140076.3|140160|140030|34
1623873510000|2021-06-16 19:58:30|140160.6|140030.6|140169|140039|140175.5|140045.5|140160.6|140030.6|38
1623873520000|2021-06-16 19:58:40|140169.2|140039.2|140126.7|139996.7|140169.2|140039.2|140119.7|139989.7|37
1623873530000|2021-06-16 19:58:50|140127.3|139997.3|140196.6|140066.6|140212.5|140082.5|140124.4|139994.4|37
1623873540000|2021-06-16 19:59:00|140196.7|140066.7|140204.7|140074.7|140206.4|140076.4|140193|140063|26
1623873550000|2021-06-16 19:59:10|140205.6|140075.6|140204.6|140074.6|140208.1|140078.1|140203.7|140073.7|20
1623873560000|2021-06-16 19:59:20|140204.5|140074.5|140191.1|140061.1|140207.1|140077.1|140190.3|140060.3|34
1623873570000|2021-06-16 19:59:30|140190.2|140060.2|140193.3|140063.3|140200|140070|140189.5|140059.5|26
1623873580000|2021-06-16 19:59:40|140193.1|140063.1|140198.8|140068.8|140198.8|140068.8|140179.4|140049.4|35
1623873590000|2021-06-16 19:59:50|140193.2|140063.2|140190.8|140060.8|140201.4|140071.4|140190.8|140060.8|32
1623873600000|2021-06-16 20:00:00|140186.3|140056.3|140172|140042|140187.8|140057.8|140146.7|140016.7|36
1623873610000|2021-06-16 20:00:10|140166.6|140036.6|140168.1|140038.1|140177.9|140047.9|140163.8|140033.8|32
1623873620000|2021-06-16 20:00:20|140168.3|140038.3|140162.7|140032.7|140168.3|140038.3|140161.7|140031.7|29
1623873630000|2021-06-16 20:00:30|140161.8|140031.8|140163.3|140033.3|140163.3|140033.3|140159.9|140029.9|21
1623873640000|2021-06-16 20:00:40|140164.1|140034.1|140160.1|140030.1|140166|140036|140160.1|140030.1|28
1623873650000|2021-06-16 20:00:50|140159|140029|140159.8|140029.8|140162|140032|140150|140020|28
1623873660000|2021-06-16 20:01:00|140157.4|140027.4|140145.2|140015.2|140157.4|140027.4|140142.6|140012.6|25
1623873670000|2021-06-16 20:01:10|140146.8|140016.8|140102.4|139972.4|140148.5|140018.5|140076.7|139958.4|33
1623873680000|2021-06-16 20:01:20|140102.7|139972.7|140101.3|139971.3|140103.9|139973.9|140098.8|139968.8|22
1623873690000|2021-06-16 20:01:30|140100.4|139970.4|140114.2|139984.2|140122.7|139992.7|140100.4|139970.4|33
1623873700000|2021-06-16 20:01:40|140113.4|139983.4|140119.9|139989.9|140125|139995|140113.4|139983.4|31
1623873710000|2021-06-16 20:01:50|140119.6|139989.6|140131.1|140001.1|140134.8|140004.8|140118.5|139988.5|27
1623873720000|2021-06-16 20:02:00|140131|140001|140128.9|139998.9|140131|140001|140126.1|139996.1|26
1623873730000|2021-06-16 20:02:10|140129|139999|140134.7|140004.7|140135.6|140005.6|140129|139999|28
1623873740000|2021-06-16 20:02:20|140134.9|140004.9|140151.6|140021.6|140151.6|140021.6|140129.4|139999.4|26
1623873750000|2021-06-16 20:02:30|140146.2|140016.2|140158.6|140028.6|140162.8|140032.8|140146.2|140016.2|22
1623873760000|2021-06-16 20:02:40|140159.3|140029.3|140159.7|140029.7|140162.3|140032.3|140157.3|140027.3|23
1623873770000|2021-06-16 20:02:50|140160.1|140030.1|140162.1|140032.1|140166.7|140036.7|140160.1|140030.1|19
1623873780000|2021-06-16 20:03:00|140163.2|140033.2|140184.8|140054.8|140186.7|140058.3|140148.3|140029.9|25
1623873790000|2021-06-16 20:03:10|140182.7|140052.7|140185|140055|140186.1|140056.1|140181.2|140051.2|25
1623873800000|2021-06-16 20:03:20|140184.9|140054.9|140183.4|140053.4|140186.7|140056.7|140182.9|140052.9|23
1623873810000|2021-06-16 20:03:30|140172.4|140042.4|140187.4|140057.4|140191.5|140069.4|140157.2|140042.4|25
1623873820000|2021-06-16 20:03:40|140185|140055|140182.7|140052.7|140185.2|140055.2|140177.9|140047.9|20
1623873830000|2021-06-16 20:03:50|140183.2|140053.2|140181.8|140051.8|140183.8|140053.8|140179.7|140049.7|15
1623873840000|2021-06-16 20:04:00|140181.9|140051.9|140150.7|140060.7|140181.9|140069.2|140148.4|140051.9|21
1623873850000|2021-06-16 20:04:10|140150.2|140060.2|140146.5|140056.5|140150.2|140060.2|140145.6|140055.6|15
1623873860000|2021-06-16 20:04:20|140146.1|140056.1|140136|140046|140154.5|140064.5|140135.9|140045.9|22
1623873870000|2021-06-16 20:04:30|140134.4|140044.4|140138.2|140048.2|140139.5|140049.5|140133.5|140043.5|23
1623873880000|2021-06-16 20:04:40|140139|140049|140135.8|140045.8|140148.7|140058.7|140134.1|140044.1|27
1623873890000|2021-06-16 20:04:50|140136.6|140046.6|140144.3|140054.3|140145.7|140055.7|140131.9|140041.9|28
1623873900000|2021-06-16 20:05:00|140137.1|140047.1|140155.5|140025.5|140168.8|140056.9|140135.5|140024.6|27
1623873910000|2021-06-16 20:05:10|140163.3|140033.3|140166|140036|140169.8|140039.8|140163.3|140033.3|21
1623873920000|2021-06-16 20:05:20|140165.9|140035.9|140169.4|140039.4|140170.5|140040.5|140165.5|140035.5|24
1623873930000|2021-06-16 20:05:30|140168.4|140038.4|140159.8|140029.8|140169.6|140039.6|140159.1|140029.1|28
1623873940000|2021-06-16 20:05:40|140164.5|140034.5|140137.7|140007.7|140164.5|140034.5|140031|139941|22
1623873950000|2021-06-16 20:05:50|140137.6|140007.6|140132.7|140002.7|140145.4|140015.4|140130.4|140000.4|26
1623873960000|2021-06-16 20:06:00|140133.4|140003.4|140131.6|140001.6|140134.3|140004.3|140130.5|140000.5|24
1623873970000|2021-06-16 20:06:10|140132.2|140002.2|140136.1|140006.1|140137.4|140007.4|140128|139998|27
1623873980000|2021-06-16 20:06:20|140136.2|140006.2|140137.1|140007.1|140142.2|140012.2|140136.2|140006.2|24
1623873990000|2021-06-16 20:06:30|140136.6|140006.6|140137.6|140007.6|140144.8|140014.8|140121.9|139991.9|31
1623874000000|2021-06-16 20:06:40|140138.1|140008.1|140143.1|140013.1|140143.3|140013.3|140132.9|140002.9|32
1623874010000|2021-06-16 20:06:50|140142.7|140012.7|140140.6|140010.6|140143.6|140013.6|140138.8|140008.8|30
1623874020000|2021-06-16 20:07:00|140139.6|140009.6|140133.8|140003.8|140141.4|140011.4|140133.8|140003.8|27
1623874030000|2021-06-16 20:07:10|140133.7|140003.7|140136.4|140006.4|140146.7|140043|140121.6|140001.6|27
1623874040000|2021-06-16 20:07:20|140136|140006|140133.1|140003.1|140137.9|140007.9|140132.2|140002.2|21
1623874050000|2021-06-16 20:07:30|140133.2|140003.2|140145.2|140015.2|140146.9|140016.9|140133.2|140003.2|23
1623874060000|2021-06-16 20:07:40|140145.1|140015.1|140145.4|140015.4|140148|140018|140143.3|140013.3|27
1623874070000|2021-06-16 20:07:50|140143.1|140013.1|140096.1|139966.1|140143.3|140013.3|140091.3|139961.3|33
1623874080000|2021-06-16 20:08:00|140093.2|139963.2|140110.2|139980.2|140111.9|139981.9|140093.2|139963.2|29
1623874090000|2021-06-16 20:08:10|140111.1|139981.1|140109|139979|140114.4|139984.4|140108.3|139978.3|27
1623874100000|2021-06-16 20:08:20|140109.2|139979.2|140108.3|139978.3|140109.3|139979.3|140105.2|139975.2|33
1623874110000|2021-06-16 20:08:30|140107.6|139977.6|140105.9|139975.9|140108.9|139978.9|140098|139968|36
1623874120000|2021-06-16 20:08:40|140104.4|139974.4|140077.2|139947.2|140104.4|139974.4|140074.7|139944.7|38
1623874130000|2021-06-16 20:08:50|140074.7|139944.7|140074.2|139944.2|140076.5|139946.5|140070.5|139940.5|30
1623874140000|2021-06-16 20:09:00|140076.1|139946.1|140071.9|139941.9|140078.9|139948.9|140071.9|139941.9|29
1623874150000|2021-06-16 20:09:10|140071.2|139941.2|140075.8|139945.8|140078|139948|140066.7|139936.7|35
1623874160000|2021-06-16 20:09:20|140076.7|139946.7|140063.5|139933.5|140078.1|139948.1|140059.5|139929.5|34
1623874170000|2021-06-16 20:09:30|140062.8|139932.8|140082.6|139952.6|140085.2|139961|140051|139932.8|34
1623874180000|2021-06-16 20:09:40|140082.4|139952.4|140076.5|139946.5|140085.2|139955.2|140076.3|139946.3|32
1623874190000|2021-06-16 20:09:50|140079.3|139949.3|140079.4|139949.4|140080.9|139950.9|140078|139948|37
1623874200000|2021-06-16 20:10:00|140080.3|139950.3|140055.6|139965.6|140080.3|139970.8|140050.7|139949.5|34
1623874210000|2021-06-16 20:10:10|140057.4|139967.4|140057|139967|140058|139968|140052.8|139962.8|34
1623874220000|2021-06-16 20:10:20|140057.6|139967.6|140082|139952|140084.3|139971.2|140053.2|139945.5|35
1623874230000|2021-06-16 20:10:30|140078.8|139948.8|140079.8|139949.8|140085.5|139955.5|140072.8|139942.8|36
1623874240000|2021-06-16 20:10:40|140079.7|139949.7|140084.4|139954.4|140085.8|139955.8|140079.7|139949.7|32
1623874250000|2021-06-16 20:10:50|140084.5|139954.5|140086.2|139956.2|140086.6|139956.6|140083.7|139953.7|32
1623874260000|2021-06-16 20:11:00|140086.1|139956.1|140060.5|139970.5|140089|139971.5|140054.7|139955.5|32
1623874270000|2021-06-16 20:11:10|140059|139969|140057.8|139967.8|140065.1|139975.1|140042.2|139952.2|33
1623874280000|2021-06-16 20:11:20|140059.6|139969.6|140060.2|139970.2|140062.7|139972.7|140057.8|139967.8|29
1623874290000|2021-06-16 20:11:30|140062.2|139972.2|140086.2|139956.2|140090.2|139972.3|140062.2|139953.3|20
1623874300000|2021-06-16 20:11:40|140085.6|139955.6|140087.4|139957.4|140089.8|139959.8|140085.3|139955.3|30
1623874310000|2021-06-16 20:11:50|140087.7|139957.7|140087|139957|140087.7|139957.7|140080.6|139950.6|24
1623874320000|2021-06-16 20:12:00|140086.8|139956.8|140058.6|139968.6|140087.8|139973.8|140058.5|139950|22
1623874330000|2021-06-16 20:12:10|140053|139963|140059.9|139969.9|140067.4|139977.4|140047.4|139957.4|37
1623874340000|2021-06-16 20:12:20|140059.7|139969.7|140068.7|139978.7|140070.4|139980.4|140058.7|139968.7|30
1623874350000|2021-06-16 20:12:30|140070.9|139980.9|140088.7|139958.7|140099.5|139983.4|140063.7|139946.9|34
1623874360000|2021-06-16 20:12:40|140087|139957|140087.7|139957.7|140089.9|139959.9|140085|139955|30
1623874370000|2021-06-16 20:12:50|140086.7|139956.7|140092.9|139962.9|140101|139971|140082.2|139952.2|29
1623874380000|2021-06-16 20:13:00|140096.2|139966.2|140092.9|139962.9|140100.2|139970.2|140092.9|139962.9|24
1623874390000|2021-06-16 20:13:10|140096.4|139966.4|140095.8|139965.8|140098|139968|140093|139963|22
1623874400000|2021-06-16 20:13:20|140089.6|139959.6|140118.1|139988.1|140125.9|139995.9|140087.3|139957.3|29
1623874410000|2021-06-16 20:13:30|140119.5|139989.5|140123.6|139993.6|140128|139998|140116.5|139986.5|23
1623874420000|2021-06-16 20:13:40|140122.9|139992.9|140122.7|139992.7|140127.3|139997.3|140122|139992|20
1623874430000|2021-06-16 20:13:50|140123.2|139993.2|140126|139996|140126.1|139996.1|140120.6|139990.6|20
1623874440000|2021-06-16 20:14:00|140124.6|139994.6|140114.1|139984.1|140125|139995|140114.1|139984.1|21
1623874450000|2021-06-16 20:14:10|140114.9|139984.9|140118|139988|140118|140009|140092.7|139984.2|21
1623874460000|2021-06-16 20:14:20|140118.1|139988.1|140125.3|139995.3|140127.6|139997.6|140111.9|139981.9|24
1623874470000|2021-06-16 20:14:30|140125.7|139995.7|140127.3|139997.3|140128.8|139998.8|140123.7|139993.7|16
1623874480000|2021-06-16 20:14:40|140130.1|140000.1|140140.3|140010.3|140141.1|140011.1|140121.6|139991.6|18
1623874490000|2021-06-16 20:14:50|140140.6|140010.6|140148.9|140018.9|140152.4|140022.4|140138.9|140008.9|24
1623874500000|2021-06-16 20:15:00|140156.3|140026.3|140145.8|140015.8|140156.3|140026.3|140145.8|140015.8|18
1623874510000|2021-06-16 20:15:10|140146.8|140016.8|140142.8|140012.8|140146.8|140016.8|140140.9|140010.9|12
1623874520000|2021-06-16 20:15:20|140141.6|140011.6|140138.3|140008.3|140141.6|140011.6|140132.5|140002.5|19
1623874530000|2021-06-16 20:15:30|140141.5|140011.5|140156.2|140026.2|140180.7|140050.7|140141.5|140011.5|29
1623874540000|2021-06-16 20:15:40|140156.5|140026.5|140143.9|140013.9|140156.5|140026.5|140143.9|140013.9|20
1623874550000|2021-06-16 20:15:50|140179.9|140049.9|140149.7|140019.7|140179.9|140049.9|140148.4|140018.4|17
1623874560000|2021-06-16 20:16:00|140148.6|140018.6|140145.6|140015.6|140149.8|140019.8|140145|140015|16
1623874570000|2021-06-16 20:16:10|140146.4|140016.4|140142.4|140012.4|140150.7|140020.7|140131.6|140001.6|22
1623874580000|2021-06-16 20:16:20|140143.9|140013.9|140146.3|140016.3|140148.5|140018.5|140143.6|140013.6|12
1623874590000|2021-06-16 20:16:30|140146.2|140016.2|140148.7|140018.7|140149.7|140019.7|140143.2|140013.2|20
1623874600000|2021-06-16 20:16:40|140147.9|140017.9|140140.1|140010.1|140148.4|140018.4|140140.1|140010.1|10
1623874610000|2021-06-16 20:16:50|140141.2|140011.2|140141.7|140011.7|140145.3|140015.3|140141|140011|12
1623874620000|2021-06-16 20:17:00|140140.9|140010.9|140140.5|140010.5|140145.1|140015.1|140140.5|140010.5|7
1623874630000|2021-06-16 20:17:10|140119.8|140029.8|140147.4|140017.4|140152.2|140029.8|140119.8|140015.6|14
1623874640000|2021-06-16 20:17:20|140148|140018|140147.9|140017.9|140150|140020|140145.3|140015.3|16
1623874650000|2021-06-16 20:17:30|140148.5|140018.5|140150.5|140020.5|140150.7|140020.7|140147.3|140017.3|8
1623874660000|2021-06-16 20:17:40|140150.4|140020.4|140139.6|140009.6|140150.4|140020.4|140135.8|140005.8|11
1623874670000|2021-06-16 20:17:50|140139.4|140009.4|140141.8|140011.8|140141.8|140011.8|140134.1|140004.1|18
1623874680000|2021-06-16 20:18:00|140137.8|140007.8|140148.8|140018.8|140148.8|140018.8|140133.9|140003.9|19
1623874690000|2021-06-16 20:18:10|140147.3|140017.3|140139|140009|140147.9|140017.9|140139|140009|13
1623874700000|2021-06-16 20:18:20|140140|140010|140142.1|140012.1|140143.1|140013.1|140138.2|140008.2|14
1623874710000|2021-06-16 20:18:30|140140.4|140010.4|140153.7|140023.7|140155.4|140025.4|140140.1|140010.1|19
1623874720000|2021-06-16 20:18:40|140153.4|140023.4|140158.9|140028.9|140160.3|140030.3|140153.4|140023.4|19
1623874730000|2021-06-16 20:18:50|140160.7|140030.7|140162.7|140032.7|140164.3|140034.3|140159.2|140029.2|22
1623874740000|2021-06-16 20:19:00|140162.4|140032.4|140160.8|140030.8|140164.6|140034.6|140158.7|140028.7|13
1623874750000|2021-06-16 20:19:10|140161.6|140031.6|140177.1|140047.1|140177.9|140047.9|140158.8|140028.8|16
1623874760000|2021-06-16 20:19:20|140176.3|140046.3|140269.7|140139.7|140273.1|140143.1|140176.3|140046.3|27
1623874770000|2021-06-16 20:19:30|140271.4|140141.4|140273.6|140143.6|140284.3|140154.3|140269.3|140139.3|22
1623874780000|2021-06-16 20:19:40|140281.9|140151.9|140286.6|140156.6|140288|140158|140274.1|140144.1|29
1623874790000|2021-06-16 20:19:50|140287.2|140157.2|140293.4|140163.4|140293.4|140163.4|140281.7|140151.7|19
1623874800000|2021-06-16 20:20:00|140293.2|140163.2|140291.6|140161.6|140293.2|140163.2|140274.4|140144.4|17
1623874810000|2021-06-16 20:20:10|140282.5|140152.5|140294.8|140164.8|140299|140169|140276.9|140146.9|36
1623874820000|2021-06-16 20:20:20|140301.8|140171.8|140409.4|140279.4|140409.4|140279.4|140280|140150|30
1623874830000|2021-06-16 20:20:30|140413|140283|140404.2|140274.2|140421.4|140291.4|140403|140273|27
1623874840000|2021-06-16 20:20:40|140407.3|140277.3|140405|140275|140408.3|140278.3|140403.8|140273.8|19
1623874850000|2021-06-16 20:20:50|140412.2|140282.2|140433.7|140303.7|140440.9|140310.9|140412.2|140282.2|28
1623874860000|2021-06-16 20:21:00|140431.2|140301.2|140434.8|140304.8|140438.9|140308.9|140431.2|140301.2|17
1623874870000|2021-06-16 20:21:10|140434.1|140304.1|140416|140286|140434.1|140304.1|140411.8|140281.8|22
1623874880000|2021-06-16 20:21:20|140400.3|140270.3|140416.8|140286.8|140424|140294|140400.3|140270.3|18
1623874890000|2021-06-16 20:21:30|140418.3|140288.3|140458|140328|140466.1|140336.1|140418.3|140288.3|26
1623874900000|2021-06-16 20:21:40|140457.5|140327.5|140457.3|140327.3|140459.8|140329.8|140452.8|140322.8|17
1623874910000|2021-06-16 20:21:50|140454.6|140324.6|140443|140313|140458.4|140328.4|140443|140313|19
1623874920000|2021-06-16 20:22:00|140448.1|140318.1|140453.8|140323.8|140454.6|140324.6|140445.5|140315.5|12
1623874930000|2021-06-16 20:22:10|140453.9|140323.9|140451.5|140321.5|140453.9|140323.9|140450.4|140320.4|12
1623874940000|2021-06-16 20:22:20|140451.9|140321.9|140454.9|140324.9|140456.8|140326.8|140441|140311|20
1623874950000|2021-06-16 20:22:30|140446.4|140316.4|140448.3|140318.3|140448.4|140318.4|140443.7|140313.7|18
1623874960000|2021-06-16 20:22:40|140447.2|140317.2|140444.9|140314.9|140448.1|140318.1|140443.3|140313.3|17
1623874970000|2021-06-16 20:22:50|140444.8|140314.8|140438.2|140308.2|140446.1|140316.1|140437.7|140307.7|11
1623874980000|2021-06-16 20:23:00|140434.2|140304.2|140435.7|140305.7|140445.6|140315.6|140434.2|140304.2|20
1623874990000|2021-06-16 20:23:10|140436.5|140306.5|140442.1|140312.1|140442.1|140312.1|140433.7|140303.7|13
1623875000000|2021-06-16 20:23:20|140443|140313|140448.1|140318.1|140454.4|140324.4|140439.8|140309.8|20
1623875010000|2021-06-16 20:23:30|140449.2|140319.2|140444.5|140314.5|140451|140321|140443.7|140313.7|11
1623875020000|2021-06-16 20:23:40|140446.1|140316.1|140429.8|140299.8|140446.1|140316.1|140429|140299|17
1623875030000|2021-06-16 20:23:50|140427.1|140297.1|140450.4|140320.4|140458.7|140328.7|140424.6|140294.6|27
1623875040000|2021-06-16 20:24:00|140450.9|140320.9|140474.2|140344.2|140479.4|140367.8|140450.9|140320.9|30
1623875050000|2021-06-16 20:24:10|140448|140318|140471.7|140341.7|140473.6|140343.6|140448|140318|31
1623875060000|2021-06-16 20:24:20|140469|140339|140456.5|140326.5|140471.8|140341.8|140453.1|140323.1|28
1623875070000|2021-06-16 20:24:30|140449.9|140319.9|140421|140291|140453.7|140328.5|140418.5|140291|29
1623875080000|2021-06-16 20:24:40|140421.8|140291.8|140417.9|140287.9|140423.9|140293.9|140416.5|140286.5|19
1623875090000|2021-06-16 20:24:50|140418|140288|140441.5|140311.5|140445.5|140315.5|140418|140288|23
1623875100000|2021-06-16 20:25:00|140439.4|140309.4|140420|140290|140443.6|140313.6|140417|140287|25
1623875110000|2021-06-16 20:25:10|140419.5|140289.5|140328.3|140198.3|140419.6|140289.6|140328.3|140198.3|33
1623875120000|2021-06-16 20:25:20|140332.5|140202.5|140329.3|140199.3|140343.7|140213.7|140303.1|140173.1|38
1623875130000|2021-06-16 20:25:30|140327.3|140197.3|140398.4|140268.4|140411|140288.6|140323.8|140193.8|26
1623875140000|2021-06-16 20:25:40|140397.4|140267.4|140403.2|140273.2|140405.2|140275.2|140396.7|140266.7|16
1623875150000|2021-06-16 20:25:50|140401.8|140271.8|140398.2|140268.2|140409.4|140279.4|140393.2|140263.2|18
1623875160000|2021-06-16 20:26:00|140401.3|140271.3|140400.6|140270.6|140403.3|140273.3|140395.8|140265.8|19
1623875170000|2021-06-16 20:26:10|140400.3|140270.3|140415.3|140285.3|140417.3|140287.3|140397.9|140267.9|22
1623875180000|2021-06-16 20:26:20|140415.5|140285.5|140411.7|140281.7|140415.5|140285.5|140411.2|140281.2|19
1623875190000|2021-06-16 20:26:30|140411.8|140281.8|140416.9|140286.9|140417.6|140287.6|140411.8|140281.8|14
1623875200000|2021-06-16 20:26:40|140414|140284|140412.6|140282.6|140419.2|140289.2|140412.6|140282.6|10
1623875210000|2021-06-16 20:26:50|140413.1|140283.1|140442.8|140312.8|140443|140313|140412.2|140282.2|25
1623875220000|2021-06-16 20:27:00|140445|140315|140432.2|140302.2|140445|140315|140427.2|140297.2|28
1623875230000|2021-06-16 20:27:10|140434.7|140304.7|140431.6|140301.6|140434.7|140304.7|140398.3|140268.3|35
1623875240000|2021-06-16 20:27:20|140431.9|140301.9|140402.7|140272.7|140432.1|140302.1|140402.7|140272.7|26
1623875250000|2021-06-16 20:27:30|140397.7|140267.7|140402.6|140272.6|140406.9|140276.9|140395.6|140265.6|18
1623875260000|2021-06-16 20:27:40|140405.1|140275.1|140393.6|140263.6|140407.4|140277.4|140390.8|140260.8|21
1623875270000|2021-06-16 20:27:50|140392.6|140262.6|140390.3|140260.3|140392.6|140262.6|140386.8|140256.8|19
1623875280000|2021-06-16 20:28:00|140386.8|140256.8|140374.4|140244.4|140387.5|140257.5|140370.8|140240.8|18
1623875290000|2021-06-16 20:28:10|140376.2|140246.2|140378.1|140248.1|140382|140252|140374.2|140244.2|13
1623875300000|2021-06-16 20:28:20|140379.6|140249.6|140369.3|140239.3|140382.2|140252.2|140361.2|140231.2|20
1623875310000|2021-06-16 20:28:30|140370.3|140240.3|140374.2|140244.2|140374.2|140244.2|140369.9|140239.9|7
1623875320000|2021-06-16 20:28:40|140365.8|140235.8|140366.6|140236.6|140371.3|140241.3|140365.8|140235.8|8
1623875330000|2021-06-16 20:28:50|140372.6|140242.6|140354|140224|140372.6|140242.6|140353.7|140223.7|10
1623875340000|2021-06-16 20:29:00|140353.6|140223.6|140360.5|140230.5|140364.7|140234.7|140353.6|140223.6|10
1623875350000|2021-06-16 20:29:10|140362|140232|140342.2|140212.2|140367.8|140237.8|140335.2|140205.2|18
1623875360000|2021-06-16 20:29:20|140347.1|140217.1|140373.9|140243.9|140377.9|140247.9|140342.9|140212.9|17
1623875370000|2021-06-16 20:29:30|140364.6|140234.6|140385|140255|140385|140255|140364.6|140234.6|12
1623875380000|2021-06-16 20:29:40|140382.8|140252.8|140394.8|140264.8|140401.5|140284.5|140374.5|140246.4|16
1623875390000|2021-06-16 20:29:50|140394.6|140264.6|140394.7|140264.7|140395.5|140265.5|140378.5|140248.5|25
1623875400000|2021-06-16 20:30:00|140395.8|140265.8|140389.9|140259.9|140410|140280|140373.9|140243.9|25
1623875410000|2021-06-16 20:30:10|140394.7|140264.7|140392.8|140262.8|140400|140270|140387.1|140257.1|21
1623875420000|2021-06-16 20:30:20|140393.6|140263.6|140386.2|140256.2|140394.4|140264.4|140386.2|140256.2|17
1623875430000|2021-06-16 20:30:30|140389.3|140259.3|140391.7|140261.7|140405.7|140275.7|140387.3|140257.3|16
1623875440000|2021-06-16 20:30:40|140386.8|140256.8|140386.5|140256.5|140397.3|140267.3|140383.9|140253.9|29
1623875450000|2021-06-16 20:30:50|140387.4|140257.4|140390.6|140260.6|140392.8|140262.8|140384.5|140254.5|12
1623875460000|2021-06-16 20:31:00|140397.5|140267.5|140405.9|140275.9|140412|140282|140382.1|140252.1|17
1623875470000|2021-06-16 20:31:10|140406.6|140276.6|140405.9|140275.9|140410.9|140280.9|140399.5|140269.5|14
1623875480000|2021-06-16 20:31:20|140407.3|140277.3|140401|140271|140407.4|140277.4|140388.7|140258.7|17
1623875490000|2021-06-16 20:31:30|140401.9|140271.9|140394.5|140264.5|140404.1|140274.1|140387.6|140257.6|15
1623875500000|2021-06-16 20:31:40|140391.8|140261.8|140373.6|140283.6|140393.3|140290.3|140370.6|140256.7|16
1623875510000|2021-06-16 20:31:50|140374.1|140284.1|140390.8|140260.8|140398.4|140292.5|140372.3|140248.6|16
1623875520000|2021-06-16 20:32:00|140389|140259|140396.6|140266.6|140408.7|140278.7|140389|140259|17
1623875530000|2021-06-16 20:32:10|140395.3|140265.3|140345|140215|140395.3|140265.3|140341.5|140211.5|30
1623875540000|2021-06-16 20:32:20|140344.8|140214.8|140346|140216|140353.6|140223.6|140344|140214|19
1623875550000|2021-06-16 20:32:30|140347.8|140217.8|140345.2|140215.2|140347.8|140217.8|140340.1|140210.1|18
1623875560000|2021-06-16 20:32:40|140346.6|140216.6|140342.7|140212.7|140346.7|140216.7|140341.8|140211.8|13
1623875570000|2021-06-16 20:32:50|140339.5|140209.5|140320.7|140190.7|140359.4|140229.4|140310|140180|25
1623875580000|2021-06-16 20:33:00|140314.5|140184.5|140314.9|140184.9|140319.2|140189.2|140304.8|140174.8|26
1623875590000|2021-06-16 20:33:10|140314.6|140184.6|140326.5|140196.5|140332|140202|140314.4|140184.4|24
1623875600000|2021-06-16 20:33:20|140328.3|140198.3|140285.9|140155.9|140334.4|140204.4|140275.7|140145.7|26
1623875610000|2021-06-16 20:33:30|140287.1|140157.1|140291.8|140161.8|140293.1|140163.1|140287.1|140157.1|24
1623875620000|2021-06-16 20:33:40|140290.5|140160.5|140234.1|140104.1|140302.6|140172.6|140233.8|140103.8|27
1623875630000|2021-06-16 20:33:50|140240.3|140110.3|140233.3|140103.3|140240.3|140110.3|140215.8|140085.8|24
1623875640000|2021-06-16 20:34:00|140211.6|140121.6|140189.6|140059.6|140249.3|140122.2|140189.6|140059.6|31
1623875650000|2021-06-16 20:34:10|140196.3|140066.3|140207.8|140077.8|140213|140083|140194.6|140064.6|19
1623875660000|2021-06-16 20:34:20|140205.7|140075.7|140208.9|140078.9|140211.6|140081.6|140198.2|140068.2|21
1623875670000|2021-06-16 20:34:30|140209.2|140079.2|140249|140119|140258|140128|140205.4|140075.4|20
1623875680000|2021-06-16 20:34:40|140245.5|140115.5|140252.5|140122.5|140258.3|140128.3|140245.5|140115.5|10
1623875690000|2021-06-16 20:34:50|140254|140124|140252|140122|140254|140124|140251.4|140121.4|17
1623875700000|2021-06-16 20:35:00|140253.4|140123.4|140220.5|140130.5|140254.2|140136.7|140220.5|140123.4|8
1623875710000|2021-06-16 20:35:10|140221|140131|140225.1|140135.1|140230.3|140140.3|140220.5|140130.5|11
1623875720000|2021-06-16 20:35:20|140222.6|140132.6|140213.5|140083.5|140242.8|140134|140209.7|140079.7|16
1623875730000|2021-06-16 20:35:30|140216.5|140086.5|140203.1|140113.1|140227.5|140113.1|140203.1|140083|19
1623875740000|2021-06-16 20:35:40|140201.3|140111.3|140221.1|140091.1|140223.9|140111.3|140197.4|140088.1|10
1623875750000|2021-06-16 20:35:50|140221.3|140091.3|140204.1|140114.1|140222.8|140114.1|140200|140091.3|9
1623875760000|2021-06-16 20:36:00|140205.3|140115.3|140236.7|140106.7|140247.4|140117.4|140193|140070.8|28
1623875770000|2021-06-16 20:36:10|140234.6|140104.6|140212.5|140122.5|140242.1|140122.5|140212.5|140102.5|15
1623875780000|2021-06-16 20:36:20|140215.7|140125.7|140221.3|140131.3|140222.2|140132.2|140215.7|140125.7|8
1623875790000|2021-06-16 20:36:30|140221.5|140131.5|140219.7|140089.7|140227.6|140131.5|140191.3|140081.9|21
1623875800000|2021-06-16 20:36:40|140226.2|140096.2|140218.6|140088.6|140226.4|140096.4|140207.3|140077.3|12
1623875810000|2021-06-16 20:36:50|140217.2|140087.2|140229.7|140099.7|140229.7|140099.7|140217.2|140087.2|9
1623875820000|2021-06-16 20:37:00|140229.8|140099.8|140198|140108|140229.8|140108|140192.5|140064.4|27
1623875830000|2021-06-16 20:37:10|140201.3|140111.3|140218.2|140088.2|140220.6|140111.3|140194.5|140064.5|19
1623875840000|2021-06-16 20:37:20|140220.3|140090.3|140176.7|140046.7|140221|140091|140171.3|140041.3|24
1623875850000|2021-06-16 20:37:30|140179.3|140049.3|140177.9|140047.9|140184.3|140054.3|140167.8|140037.8|19
1623875860000|2021-06-16 20:37:40|140179.6|140049.6|140174.4|140044.4|140185.1|140073.7|140159.6|140033.8|20
1623875870000|2021-06-16 20:37:50|140172.3|140042.3|140176.7|140046.7|140176.7|140046.7|140171.6|140041.6|7
1623875880000|2021-06-16 20:38:00|140174|140044|140145.4|140015.4|140174.7|140061.5|140119.6|140004.8|28
1623875890000|2021-06-16 20:38:10|140145.5|140015.5|140179.6|140049.6|140194.5|140067.6|140144.5|140014.5|24
1623875900000|2021-06-16 20:38:20|140160.8|140030.8|140175|140045|140181.2|140051.2|140160.8|140030.8|13
1623875910000|2021-06-16 20:38:30|140175.6|140045.6|140198.6|140068.6|140209|140079|140167|140037|22
1623875920000|2021-06-16 20:38:40|140204.2|140074.2|140214.3|140084.3|140214.6|140084.6|140183.2|140053.2|19
1623875930000|2021-06-16 20:38:50|140210.3|140080.3|140206.3|140076.3|140215.3|140085.3|140204.6|140074.6|13
1623875940000|2021-06-16 20:39:00|140205.6|140075.6|140221.7|140091.7|140228|140098|140203.9|140073.9|18
1623875950000|2021-06-16 20:39:10|140224.4|140094.4|140290.3|140160.3|140293.6|140163.6|140222.5|140092.5|18
1623875960000|2021-06-16 20:39:20|140283.2|140153.2|140210.8|140080.8|140296.8|140166.8|140210.8|140080.8|40
1623875970000|2021-06-16 20:39:30|140210.9|140080.9|140260|140130|140277.9|140147.9|140210.4|140080.4|34
1623875980000|2021-06-16 20:39:40|140250.1|140120.1|140204.5|140074.5|140254.1|140124.1|140204.5|140074.5|28
1623875990000|2021-06-16 20:39:50|140213|140083|140198.2|140068.2|140213|140083|140193.9|140063.9|29
1623876000000|2021-06-16 20:40:00|140201.8|140071.8|140232.6|140102.6|140264.8|140134.8|140196.7|140066.7|24
1623876010000|2021-06-16 20:40:10|140230.6|140100.6|140209.1|140079.1|140246.9|140116.9|140208.9|140078.9|23
1623876020000|2021-06-16 20:40:20|140210.2|140080.2|140212.2|140082.2|140216.2|140086.2|140206.2|140076.2|12
1623876030000|2021-06-16 20:40:30|140213.6|140083.6|140199.3|140069.3|140218.9|140088.9|140199.3|140069.3|23
1623876040000|2021-06-16 20:40:40|140211.1|140081.1|140200.7|140070.7|140215.2|140085.2|140192.5|140062.5|22
1623876050000|2021-06-16 20:40:50|140199.6|140069.6|140199.6|140069.6|140204.4|140074.4|140197.6|140067.6|16
1623876060000|2021-06-16 20:41:00|140201|140071|140201.9|140071.9|140204.1|140074.1|140199.3|140069.3|14
1623876070000|2021-06-16 20:41:10|140202.1|140072.1|140267.3|140137.3|140267.3|140137.3|140193.2|140063.2|14
1623876080000|2021-06-16 20:41:20|140276.8|140146.8|140304.7|140174.7|140306.6|140176.6|140276.8|140146.8|25
1623876090000|2021-06-16 20:41:30|140294.8|140164.8|140302.6|140172.6|140310.5|140180.5|140294.8|140164.8|17
1623876100000|2021-06-16 20:41:40|140301.4|140171.4|140301.2|140171.2|140320.2|140190.2|140292.5|140162.5|20
1623876110000|2021-06-16 20:41:50|140305.7|140175.7|140356.9|140115.3|140381|140185.4|140270.2|140098.6|26
1623876120000|2021-06-16 20:42:00|140352|140118.4|140365.7|140126.3|140372.7|140132.7|140351.2|140118.4|18
1623876130000|2021-06-16 20:42:10|140365.3|140122.7|140342.8|140106.3|140376.4|140131.1|140337.6|140105|20
1623876140000|2021-06-16 20:42:20|140335|140110.2|140345.6|140115.6|140353.4|140124.1|140330.2|140107.5|18
1623876150000|2021-06-16 20:42:30|140351.5|140128.5|140356.4|140131|140374|140140|140332.7|140116.2|26
1623876160000|2021-06-16 20:42:40|140346.2|140136.7|140317.6|140187.6|140361.9|140187.6|140260.4|140111|28
1623876170000|2021-06-16 20:42:50|140316.5|140186.5|140316.3|140186.3|140327.7|140197.7|140314.7|140184.7|30
1623876180000|2021-06-16 20:43:00|140314.6|140184.6|140335.5|140205.5|140340|140210|140314.2|140184.2|32
1623876190000|2021-06-16 20:43:10|140339.2|140209.2|140337.9|140207.9|140341.6|140211.6|140331.5|140201.5|25
1623876200000|2021-06-16 20:43:20|140337.5|140207.5|140281.1|140151.1|140342.1|140212.1|140267.6|140137.6|29
1623876210000|2021-06-16 20:43:30|140271.1|140141.1|140250.1|140120.1|140280.8|140150.8|140238|140108|23
1623876220000|2021-06-16 20:43:40|140250|140120|140314.8|140184.8|140332.3|140202.3|140245.9|140092.4|31
1623876230000|2021-06-16 20:43:50|140318.3|140188.3|140411|140281|140411|140281|140313.5|140183.5|27
1623876240000|2021-06-16 20:44:00|140408.6|140278.6|140429.3|140299.3|140434.6|140318.5|140399.5|140276.7|33
1623876250000|2021-06-16 20:44:10|140426.5|140296.5|140422.4|140292.4|140436|140306|140422.4|140292.4|18
1623876260000|2021-06-16 20:44:20|140424.5|140294.5|140432.2|140302.2|140433.8|140303.8|140424.5|140294.5|25
1623876270000|2021-06-16 20:44:30|140431.3|140301.3|140390.2|140260.2|140435.3|140305.3|140369.2|140239.2|28
1623876280000|2021-06-16 20:44:40|140379.3|140249.3|140360.9|140230.9|140383.1|140253.1|140353.4|140223.4|17
1623876290000|2021-06-16 20:44:50|140363|140233|140365.2|140235.2|140367.9|140237.9|140356|140226|11
1623876300000|2021-06-16 20:45:00|140366.1|140236.1|140358.1|140228.1|140367|140237|140345.3|140215.3|22
1623876310000|2021-06-16 20:45:10|140350.6|140220.6|140348|140218|140368.7|140238.7|140345.4|140215.4|18
1623876320000|2021-06-16 20:45:20|140347.8|140217.8|140359.8|140229.8|140361.1|140231.1|140342.5|140212.5|18
1623876330000|2021-06-16 20:45:30|140350.2|140220.2|140350.5|140220.5|140360|140230|140350.2|140220.2|14
1623876340000|2021-06-16 20:45:40|140349.8|140219.8|140349.9|140219.9|140354.4|140224.4|140343.5|140213.5|17
1623876350000|2021-06-16 20:45:50|140354.3|140224.3|140357.6|140227.6|140393.6|140228.2|140345.9|140190.4|12
1623876360000|2021-06-16 20:46:00|140349.1|140219.1|140357.1|140227.1|140367.9|140237.9|140346.1|140216.1|22
1623876370000|2021-06-16 20:46:10|140350.2|140220.2|140355.9|140225.9|140363.3|140233.3|140349.9|140219.9|20
1623876380000|2021-06-16 20:46:20|140358.3|140228.3|140363.3|140233.3|140363.7|140233.7|140353.4|140223.4|9
1623876390000|2021-06-16 20:46:30|140363.6|140233.6|140362.1|140232.1|140363.6|140233.6|140349.7|140219.7|10
1623876400000|2021-06-16 20:46:40|140361.2|140231.2|140362.1|140232.1|140362.1|140232.1|140335.1|140205.1|14
1623876410000|2021-06-16 20:46:50|140356.7|140226.7|140351.3|140221.3|140369.7|140239.7|140338.2|140208.2|19
1623876420000|2021-06-16 20:47:00|140347|140217|140270.8|140140.8|140348|140218|140263.1|140133.1|13
1623876430000|2021-06-16 20:47:10|140274|140144|140315.7|140107.7|140317.4|140165.9|140252.6|140091.4|29
1623876440000|2021-06-16 20:47:20|140319.2|140109.1|140263.5|140133.5|140319.2|140153.8|140259.3|140109.1|17
1623876450000|2021-06-16 20:47:30|140262.1|140132.1|140246.3|140116.3|140262.1|140132.1|140246.3|140116.3|11
1623876460000|2021-06-16 20:47:40|140247|140117|140226.7|140096.7|140310.5|140118.9|140219|140054.3|30
1623876470000|2021-06-16 20:47:50|140226.5|140096.5|140216.5|140086.5|140236.7|140106.7|140196.8|140066.8|20
1623876480000|2021-06-16 20:48:00|140213.4|140083.4|140186.3|140056.3|140239.5|140103.3|140161.5|140022.3|24
1623876490000|2021-06-16 20:48:10|140193.7|140063.7|140192.1|140062.1|140198.7|140068.7|140181.5|140051.5|18
1623876500000|2021-06-16 20:48:20|140184.9|140054.9|140192.1|140062.1|140202|140072|140184.9|140054.9|8
1623876510000|2021-06-16 20:48:30|140194.7|140064.7|140201.6|140071.6|140204.9|140074.9|140192|140062|10
1623876520000|2021-06-16 20:48:40|140196.9|140066.9|140201.9|140071.9|140201.9|140071.9|140185.9|140055.9|9
1623876530000|2021-06-16 20:48:50|140194.3|140064.3|140194.4|140064.4|140195.8|140065.8|140191.2|140061.2|5
1623876540000|2021-06-16 20:49:00|140196.3|140066.3|140206.2|140076.2|140206.2|140076.2|140185.6|140055.6|8
1623876550000|2021-06-16 20:49:10|140205.9|140075.9|140165|140035|140252.3|140076.3|140165|140007.8|12
1623876560000|2021-06-16 20:49:20|140188.9|140058.9|140186|140056|140251.2|140062.5|140171.5|139990.1|23
1623876570000|2021-06-16 20:49:30|140188.7|140058.7|140219|140089|140229.2|140099.2|140188.7|140058.7|13
1623876580000|2021-06-16 20:49:40|140233.1|140103.1|140211.2|140081.2|140233.1|140103.1|140211.2|140081.2|8
1623876590000|2021-06-16 20:49:50|140216.8|140086.8|140217.1|140087.1|140231.4|140101.4|140216.8|140086.8|13
1623876600000|2021-06-16 20:50:00|140218.2|140088.2|140285|140071.4|140290.8|140090.2|140208.5|140026.1|27
1623876610000|2021-06-16 20:50:10|140289.5|140064.5|140221.6|140091.6|140311|140091.6|140217|140061.7|6
1623876620000|2021-06-16 20:50:20|140263|140062.3|140248.8|140118.8|140283|140118.8|140227.8|140062.3|21
1623876630000|2021-06-16 20:50:30|140255.4|140125.4|140340.7|140109.8|140375|140129.4|140231.8|140080.4|27
1623876640000|2021-06-16 20:50:40|140345.1|140117|140302.6|140095.5|140352.7|140125.4|140302.6|140095.2|12
1623876650000|2021-06-16 20:50:50|140303.5|140097.7|140331.4|140095.7|140365.7|140105.1|140303.5|140080.8|16
1623876660000|2021-06-16 20:51:00|140361.9|140069.3|140351.3|140085.7|140363.5|140096.8|140345.1|140069.3|18
1623876670000|2021-06-16 20:51:10|140356.3|140083.6|140359.5|140092.5|140367|140094.8|140349|140081.5|18
1623876680000|2021-06-16 20:51:20|140357.8|140094.3|140362.1|140084.5|140370.7|140101.2|140351.9|140084.5|14
1623876690000|2021-06-16 20:51:30|140361.5|140088.1|140359.3|140102.6|140361.9|140110.8|140350.8|140088.1|14
1623876700000|2021-06-16 20:51:40|140353|140093.8|140356.9|140094.9|140361|140100.1|140348|140090.1|16
1623876710000|2021-06-16 20:51:50|140354.6|140100.4|140354|140098.3|140366.4|140101.1|140354|140094|11
1623876720000|2021-06-16 20:52:00|140349.8|140095.3|140353.4|140101.2|140358.5|140111.8|140345.4|140093|12
1623876730000|2021-06-16 20:52:10|140353.1|140106|140367.8|140105|140373.9|140106.7|140353.1|140090.7|17
1623876740000|2021-06-16 20:52:20|140364.4|140110.1|140370.4|140104.6|140386.5|140110.1|140364.4|140097.1|6
1623876750000|2021-06-16 20:52:30|140362.8|140118.4|140384.3|140097.4|140384.3|140119.6|140362.8|140097.4|10
1623876760000|2021-06-16 20:52:40|140363.9|140091.8|140371|140100|140395.5|140100|140363.9|140082.7|6
1623876770000|2021-06-16 20:52:50|140379.4|140092.2|140374.5|140088.5|140381|140094.2|140372.4|140088.5|4
1623876780000|2021-06-16 20:53:00|140372.8|140092|140367|140095.7|140377.7|140105.3|140366.9|140092|5
1623876790000|2021-06-16 20:53:10|140363.5|140105.9|140365.9|140118.4|140374.8|140118.4|140356.6|140103.4|11
1623876800000|2021-06-16 20:53:20|140361|140115.9|140377.3|140107.2|140377.3|140119.5|140360.3|140107.2|7
1623876810000|2021-06-16 20:53:30|140365.3|140120.5|140358.9|140117.3|140370.4|140120.5|140358.1|140107.2|8
1623876820000|2021-06-16 20:53:40|140361.6|140120.8|140367.7|140162.7|140394|140204.2|140325.8|140120|20
1623876830000|2021-06-16 20:53:50|140373.1|140170.6|140374.8|140166.9|140387.9|140170.6|140357|140134.2|18
1623876840000|2021-06-16 20:54:00|140332|140202|140355.7|140140.3|140374.1|140202|140331.1|140140.3|11
1623876850000|2021-06-16 20:54:10|140367|140143.1|140362|140160.5|140375.5|140197.9|140325.2|140115.7|13
1623876860000|2021-06-16 20:54:20|140362.3|140160.7|140356.2|140150.8|140367.9|140160.7|140356.2|140138.7|11
1623876870000|2021-06-16 20:54:30|140365.1|140157.6|140361.1|140120.4|140397.3|140158.7|140348.7|140103.1|13
1623876880000|2021-06-16 20:54:40|140366.1|140121.4|140374.2|140093|140376.1|140125.1|140354.1|140093|11
1623876890000|2021-06-16 20:54:50|140370.3|140116.4|140359.2|140114.1|140381.5|140121.6|140355.4|140100.3|22
1623876900000|2021-06-16 20:55:00|140373.6|140100.3|140365.1|140069.5|140388.3|140109.7|140347.4|140056.2|15
1623876910000|2021-06-16 20:55:10|140343.9|140073.2|140352|140103.6|140374.8|140103.6|140343.9|140063.5|6
1623876920000|2021-06-16 20:55:20|140347.9|140096.7|140348.1|140088.2|140357.3|140096.7|140345.3|140088.2|5
1623876930000|2021-06-16 20:55:30|140371|140062|140344.1|140062.4|140376|140085.1|140344.1|140051.4|9
1623876940000|2021-06-16 20:55:40|140348.6|140076.8|140348.8|140111|140363.1|140111.4|140341.6|140060.2|7
1623876950000|2021-06-16 20:55:50|140348.1|140102.8|140358|140081.1|140366.8|140102.8|140344.6|140081.1|9
1623876960000|2021-06-16 20:56:00|140360.7|140073.5|140375.1|140077.6|140382.2|140081|140360.7|140064.2|12
1623876970000|2021-06-16 20:56:10|140378.7|140080.3|140379.1|140071|140379.1|140081.8|140362.7|140067.3|9
1623876980000|2021-06-16 20:56:20|140378.3|140071.6|140387.7|140078.7|140387.7|140089.9|140359.4|140069.7|7
1623876990000|2021-06-16 20:56:30|140386.4|140077.4|140372.6|140084.8|140386.4|140089.4|140370.3|140077.4|5
1623877000000|2021-06-16 20:56:40|140389.6|140080.6|140374.5|140065.8|140389.6|140089.8|140354.2|140065.8|4
1623877010000|2021-06-16 20:56:50|140374.8|140067.5|140374.5|140065.5|140381.7|140082.5|140374.4|140065.4|6
1623877020000|2021-06-16 20:57:00|140394.6|140085.6|140370.7|140075.6|140397.8|140088.8|140367.3|140068|10
1623877030000|2021-06-16 20:57:10|140372.4|140080.4|140385.8|140076.8|140385.8|140091.8|140370|140076.8|13
1623877040000|2021-06-16 20:57:20|140384.9|140075.9|140386.3|140090.9|140387.2|140090.9|140383.9|140074.9|6
1623877050000|2021-06-16 20:57:30|140383.9|140076.5|140374|140065|140387.4|140078.4|140374|140065|5
1623877060000|2021-06-16 20:57:40|140333.3|140042.1|140356.5|140097.5|140356.5|140097.5|140333.3|140042.1|4
1623877070000|2021-06-16 20:57:50|140349.7|140090.2|140369.6|140080|140388.5|140110.6|140345.3|140080|9
1623877080000|2021-06-16 20:58:00|140382.2|140073.2|140386.3|140079.4|140390.1|140081.8|140380.8|140071.8|16
1623877090000|2021-06-16 20:58:10|140386.2|140077.2|140365.1|140079.3|140386.2|140093.5|140360.7|140077.2|13
1623877100000|2021-06-16 20:58:20|140371.2|140077.3|140377.9|140068.9|140377.9|140077.3|140360.3|140051.8|8
1623877110000|2021-06-16 20:58:30|140384.5|140075.5|140364.8|140055.8|140384.5|140075.5|140355|140046|7
1623877120000|2021-06-16 20:58:40|140363.9|140054.9|140374.4|140065.4|140376.7|140067.7|140353.7|140044.7|6
1623877130000|2021-06-16 20:58:50|140376.7|140067.7|140396.7|140087.7|140403.3|140097.3|140367.6|140067.7|8
1623877140000|2021-06-16 20:59:00|140405.7|140096.7|140386|140077|140405.7|140096.7|140385.5|140076.5|18
1623877150000|2021-06-16 20:59:10|140389.6|140080.6|140381.7|140072.7|140389.6|140080.6|140365.3|140056.3|13
1623877160000|2021-06-16 20:59:20|140385.7|140076.7|140376.6|140067.6|140390.6|140081.6|140374.9|140065.9|11
1623877170000|2021-06-16 20:59:30|140389.6|140080.6|140396.2|140102|140396.9|140102.3|140385.6|140080.6|10
1623877180000|2021-06-16 20:59:40|140401.1|140095.7|140398.9|140091.9|140401.1|140095.7|140395.6|140091.1|6
1623877190000|2021-06-16 20:59:50|140383.6|140074.6|140412|140113.8|140412|140116.4|140383.6|140074.6|13
1623877200000|2021-06-16 21:00:00|140391.9|140134.3|140382.3|140143.3|140391.9|140143.3|140351.5|140042.5|5
1623877210000|2021-06-16 21:00:10|140352.4|140043.4|140342.7|140033.7|140352.4|140043.4|140342.7|140033.7|2
1623877220000|2021-06-16 21:00:20|140329.6|140020.6|140330.6|140021.6|140331.7|140022.7|140274|139965|6
1623877230000|2021-06-16 21:00:30|140329.6|140020.6|140341.4|140032.4|140341.4|140032.4|140329.6|140020.6|3
1623877240000|2021-06-16 21:00:40|140322|140013|140322|140013|140322|140013|140322|140013|1
1623877250000|2021-06-16 21:00:50|140321.4|140012.4|140312.4|140003.4|140321.4|140012.4|140312.4|140003.4|2
1623877260000|2021-06-16 21:01:00|140312.6|140003.6|140335.3|140026.3|140335.3|140026.3|140312.6|140003.6|3
1623877280000|2021-06-16 21:01:20|140375.6|140066.6|140375.6|140066.6|140387.8|140078.8|140375.6|140066.6|3
1623877320000|2021-06-16 21:02:00|140370|140061|140370|140061|140370|140061|140370|140061|1
1623877330000|2021-06-16 21:02:10|140327.6|140018.6|140327.6|140018.6|140348.1|140039.1|140327.6|140018.6|3
1623877350000|2021-06-16 21:02:30|140296.8|139987.8|140296.8|139987.8|140296.8|139987.8|140296.8|139987.8|1
1623877420000|2021-06-16 21:03:40|140322.7|140013.7|140321.2|140012.2|140322.7|140013.7|140321.2|140012.2|2
1623877430000|2021-06-16 21:03:50|140343.1|140034.1|140343.1|140034.1|140343.1|140034.1|140343.1|140034.1|1
1623877440000|2021-06-16 21:04:00|140346.1|140037.1|140346.1|140037.1|140346.1|140037.1|140346.1|140037.1|1
1623877450000|2021-06-16 21:04:10|140231.4|139922.4|140231.4|139922.4|140231.4|139922.4|140231.4|139922.4|1
1623877460000|2021-06-16 21:04:20|140228.2|139919.2|140228.2|139919.2|140228.2|139919.2|140228.2|139919.2|1
1623877480000|2021-06-16 21:04:40|140226.7|139917.7|140226.7|139917.7|140226.7|139917.7|140226.7|139917.7|1
1623877490000|2021-06-16 21:04:50|140224.1|139915.1|140224.1|139915.1|140224.1|139915.1|140224.1|139915.1|1
1623877500000|2021-06-16 21:05:00|140168.8|139859.8|140155.3|139846.3|140170.8|139861.8|140155.3|139846.3|11
1623877510000|2021-06-16 21:05:10|140155.2|139846.2|140177.9|139868.9|140255.8|139946.8|140155.1|139846.1|10
1623877520000|2021-06-16 21:05:20|140177.8|139868.8|140179.8|139870.8|140179.8|139870.8|140176.1|139867.1|8
1623877530000|2021-06-16 21:05:30|140176.6|139867.6|140098.8|139789.8|140176.6|139867.6|140098.5|139789.5|6
1623877540000|2021-06-16 21:05:40|140105.9|139796.9|140192.6|139883.6|140233.4|139924.4|140105.9|139796.9|34
1623877550000|2021-06-16 21:05:50|140183.5|139874.5|140141.3|139832.3|140183.5|139874.5|140128.9|139819.9|7
1623877560000|2021-06-16 21:06:00|140099.7|139790.7|140130.5|139821.5|140207.7|139898.7|140099.7|139790.7|5
1623877570000|2021-06-16 21:06:10|140130.8|139821.8|140149.8|139840.8|140149.8|139840.8|140128.9|139819.9|12
1623877580000|2021-06-16 21:06:20|140146.9|139837.9|140128.1|139819.1|140146.9|139837.9|140077.9|139768.9|18
1623877590000|2021-06-16 21:06:30|140128.6|139819.6|140133.7|139824.7|140139|139830|140065.1|139756.1|19
1623877600000|2021-06-16 21:06:40|140133.6|139824.6|140160|139851|140160.7|139851.7|140130.9|139821.9|15
1623877610000|2021-06-16 21:06:50|140140|139831|140097.9|139788.9|140140|139831|140097.9|139788.9|12
1623877620000|2021-06-16 21:07:00|140098.5|139789.5|140153.2|139844.2|140164|139855|140098.5|139789.5|12
1623877630000|2021-06-16 21:07:10|140156.7|139847.7|140156.8|139847.8|140162.3|139853.3|140144.4|139835.4|9
1623877640000|2021-06-16 21:07:20|140157|139848|140149.3|139840.3|140163|139854|140110.9|139801.9|10
1623877650000|2021-06-16 21:07:30|140135.7|139826.7|140131.4|139822.4|140135.7|139826.7|140130.7|139821.7|4
1623877660000|2021-06-16 21:07:40|140153.1|139844.1|140181.9|139872.9|140181.9|139872.9|140147.8|139838.8|10
1623877670000|2021-06-16 21:07:50|140179.4|139870.4|140151.6|139842.6|140194|139885|140139.7|139830.7|9
1623877680000|2021-06-16 21:08:00|140168.6|139859.6|140147.7|139838.7|140168.6|139859.6|140147.7|139838.7|9
1623877690000|2021-06-16 21:08:10|140152.2|139843.2|140148.9|139839.9|140156.5|139847.5|140142.3|139833.3|5
1623877700000|2021-06-16 21:08:20|140131.9|139822.9|140168.8|139859.8|140168.8|139859.8|140115|139806|6
1623877710000|2021-06-16 21:08:30|140166.7|139857.7|140140.2|139831.2|140167.6|139858.6|140108.7|139799.7|5
1623877720000|2021-06-16 21:08:40|140116.6|139807.6|140153.2|139844.2|140157.1|139848.1|140116.6|139807.6|7
1623877730000|2021-06-16 21:08:50|140134.5|139825.5|140167.6|139858.6|140167.6|139858.6|140134.5|139825.5|7
1623877740000|2021-06-16 21:09:00|140141.9|139832.9|140147.6|139838.6|140147.6|139838.6|140141.9|139832.9|3
1623877750000|2021-06-16 21:09:10|140174|139865|140156.8|139847.8|140174|139865|140093.1|139784.1|6
1623877760000|2021-06-16 21:09:20|140154.2|139845.2|140149.4|139840.4|140154.5|139845.5|140144.8|139835.8|4
1623877770000|2021-06-16 21:09:30|140128.8|139819.8|140189.7|139880.7|140189.7|139880.7|140128.8|139819.8|4
1623877780000|2021-06-16 21:09:40|140183|139874|140174.8|139865.8|140183|139874|140173.1|139864.1|3
1623877790000|2021-06-16 21:09:50|140200.8|139891.8|140181.1|139872.1|140200.8|139891.8|140180.4|139871.4|6
1623877800000|2021-06-16 21:10:00|140147.4|139838.4|140213.9|139904.9|140231.8|139922.8|140147.4|139838.4|11
1623877810000|2021-06-16 21:10:10|140167.3|139858.3|140187.4|139878.4|140187.4|139878.4|140167.3|139858.3|3
1623877820000|2021-06-16 21:10:20|140210.4|139901.4|140180.1|139871.1|140210.4|139901.4|140177.9|139868.9|6
1623877830000|2021-06-16 21:10:30|140178.8|139869.8|140186.9|139877.9|140199.3|139890.3|140178.8|139869.8|5
1623877840000|2021-06-16 21:10:40|140187.7|139878.7|140206.7|139897.7|140206.7|139897.7|140187.7|139878.7|2
1623877850000|2021-06-16 21:10:50|140193.8|139884.8|140207|139898|140207|139898|140179.3|139870.3|8
1623877860000|2021-06-16 21:11:00|140207.6|139898.6|140170.5|139861.5|140209.9|139900.9|140170.5|139861.5|5
1623877870000|2021-06-16 21:11:10|140166.6|139857.6|140179.5|139870.5|140179.5|139870.5|140166.6|139857.6|2
1623877880000|2021-06-16 21:11:20|140171.7|139862.7|140190.3|139881.3|140190.3|139881.3|140171.7|139862.7|6
1623877890000|2021-06-16 21:11:30|140189.4|139880.4|140190|139881|140190|139881|140189.4|139880.4|3
1623877910000|2021-06-16 21:11:50|140197.1|139888.1|140177.6|139868.6|140197.1|139888.1|140163.5|139854.5|7
1623877920000|2021-06-16 21:12:00|140143.6|139834.6|140166.7|139857.7|140166.7|139857.7|140143.6|139834.6|3
1623877930000|2021-06-16 21:12:10|140165.7|139856.7|140181.9|139872.9|140184|139875|140165.7|139856.7|5
1623877940000|2021-06-16 21:12:20|140179.3|139870.3|140190|139881|140190|139881|140179.3|139870.3|2
1623877950000|2021-06-16 21:12:30|140194.1|139885.1|140191.9|139882.9|140194.1|139885.1|140191.9|139882.9|2
1623877970000|2021-06-16 21:12:50|140192|139883|140171.5|139862.5|140192|139883|140171.5|139862.5|4
1623878000000|2021-06-16 21:13:20|140171.1|139862.1|140185.6|139876.6|140185.6|139876.6|140171.1|139862.1|3
1623878020000|2021-06-16 21:13:40|140183.4|139874.4|140184|139875|140184|139875|140182.2|139873.2|4
1623878030000|2021-06-16 21:13:50|140173.5|139864.5|140173.5|139864.5|140173.5|139864.5|140173.5|139864.5|1
1623878040000|2021-06-16 21:14:00|140174|139865|140152.1|139843.1|140186.5|139877.5|140105.1|139796.1|10
1623878050000|2021-06-16 21:14:10|140154.3|139845.3|140177.2|139868.2|140177.2|139868.2|140133.2|139824.2|7
1623878060000|2021-06-16 21:14:20|140175.2|139866.2|140168|139859|140177.5|139868.5|140154.6|139845.6|9
1623878070000|2021-06-16 21:14:30|140187.3|139878.3|140163.5|139854.5|140187.3|139878.3|140163.3|139854.3|7
1623878080000|2021-06-16 21:14:40|140173.8|139864.8|140173|139864|140196.7|139887.7|140159.1|139850.1|9
1623878090000|2021-06-16 21:14:50|140176.4|139867.4|140202.4|139893.4|140202.4|139893.4|140170.4|139861.4|9
1623878100000|2021-06-16 21:15:00|140199.5|139890.5|140189.8|139880.8|140200.2|139891.2|140171.3|139862.3|10
1623878110000|2021-06-16 21:15:10|140189.7|139880.7|140192.9|139883.9|140202.1|139893.1|140189.7|139880.7|6
1623878120000|2021-06-16 21:15:20|140197.9|139888.9|140217.4|139908.4|140217.4|139908.4|140197.9|139888.9|4
1623878130000|2021-06-16 21:15:30|140215|139906|140199.2|139890.2|140215.3|139906.3|140198.9|139889.9|5
1623878140000|2021-06-16 21:15:40|140199.7|139890.7|140197.8|139888.8|140199.7|139890.7|140180.8|139871.8|7
1623878150000|2021-06-16 21:15:50|140205|139896|140214.7|139905.7|140214.7|139905.7|140205|139896|4
1623878160000|2021-06-16 21:16:00|140193.9|139884.9|140209.2|139900.2|140209.2|139900.2|140193.9|139884.9|4
1623878170000|2021-06-16 21:16:10|140197.2|139888.2|140197.2|139888.2|140197.2|139888.2|140197.2|139888.2|1
1623878180000|2021-06-16 21:16:20|140195.4|139886.4|140203|139894|140204.2|139895.2|140193.8|139884.8|6
1623878190000|2021-06-16 21:16:30|140202.7|139893.7|140213|139904|140213|139904|140202.7|139893.7|3
1623878210000|2021-06-16 21:16:50|140214.1|139905.1|140201.8|139892.8|140214.1|139905.1|140191.1|139882.1|4
1623878220000|2021-06-16 21:17:00|140197.5|139888.5|140215|139906|140215|139906|140181|139872|5
1623878230000|2021-06-16 21:17:10|140207.6|139898.6|140202.3|139893.3|140207.6|139898.6|140195.6|139886.6|4
1623878240000|2021-06-16 21:17:20|140208.6|139899.6|140197.1|139888.1|140208.6|139899.6|140196.4|139887.4|5
1623878250000|2021-06-16 21:17:30|140196.9|139887.9|140196.6|139887.6|140196.9|139887.9|140193.3|139884.3|4
1623878260000|2021-06-16 21:17:40|140185.7|139876.7|140190.7|139881.7|140191|139882|140185.7|139876.7|4
1623878270000|2021-06-16 21:17:50|140194.5|139885.5|140215.9|139906.9|140215.9|139906.9|140194.5|139885.5|4
1623878280000|2021-06-16 21:18:00|140216.4|139907.4|140200.2|139891.2|140216.8|139907.8|140185.9|139876.9|8
1623878290000|2021-06-16 21:18:10|140200.4|139891.4|140205|139896|140208.9|139899.9|140195.5|139886.5|6
1623878300000|2021-06-16 21:18:20|140205.8|139896.8|140210.4|139901.4|140210.4|139901.4|140205.8|139896.8|4
1623878310000|2021-06-16 21:18:30|140210.7|139901.7|140195.8|139886.8|140210.7|139901.7|140195.8|139886.8|5
1623878320000|2021-06-16 21:18:40|140210.5|139901.5|140200.1|139891.1|140210.5|139901.5|140200.1|139891.1|7
1623878330000|2021-06-16 21:18:50|140198.7|139889.7|140192.5|139883.5|140198.7|139889.7|140192.1|139883.1|5
1623878340000|2021-06-16 21:19:00|140197.3|139888.3|140195.2|139886.2|140197.3|139888.3|140195.2|139886.2|3
1623878350000|2021-06-16 21:19:10|140195.5|139886.5|140202.9|139893.9|140205.7|139896.7|140195|139886|8
1623878360000|2021-06-16 21:19:20|140185.5|139876.5|140184.6|139875.6|140185.5|139876.5|140184.1|139875.1|6
1623878370000|2021-06-16 21:19:30|140180.7|139871.7|140180.4|139871.4|140180.7|139871.7|140180.4|139871.4|2
1623878380000|2021-06-16 21:19:40|140180.9|139871.9|140197.8|139888.8|140199.8|139890.8|140180.4|139871.4|6
1623878390000|2021-06-16 21:19:50|140180.5|139871.5|140180.5|139871.5|140180.5|139871.5|140180.5|139871.5|1
1623878400000|2021-06-16 21:20:00|140195.1|139886.1|140203.8|139894.8|140203.8|139894.8|140194.2|139885.2|8
1623878410000|2021-06-16 21:20:10|140201.1|139892.1|140197.8|139888.8|140201.1|139892.1|140195.8|139886.8|8
1623878420000|2021-06-16 21:20:20|140196|139887|140203.7|139894.7|140212.3|139903.3|140195.9|139886.9|8
1623878430000|2021-06-16 21:20:30|140197.4|139888.4|140203.9|139894.9|140203.9|139894.9|140185.3|139876.3|8
1623878440000|2021-06-16 21:20:40|140195.2|139886.2|140195.2|139886.2|140195.2|139886.2|140195.2|139886.2|1
1623878450000|2021-06-16 21:20:50|140215.6|139906.6|140194.9|139885.9|140215.6|139906.6|140194.9|139885.9|6
1623878460000|2021-06-16 21:21:00|140195.3|139886.3|140203.3|139894.3|140213.4|139904.4|140195|139886|5
1623878470000|2021-06-16 21:21:10|140179.7|139870.7|140177.2|139868.2|140179.7|139870.7|140177.2|139868.2|5
1623878480000|2021-06-16 21:21:20|140176.3|139867.3|140227.9|139918.9|140227.9|139918.9|140174|139865|5
1623878490000|2021-06-16 21:21:30|140192.9|139883.9|140189|139880|140192.9|139883.9|140187.6|139878.6|3
1623878500000|2021-06-16 21:21:40|140180.1|139871.1|140178.1|139869.1|140180.1|139871.1|140177.9|139868.9|3
1623878510000|2021-06-16 21:21:50|140194.6|139885.6|140192|139883|140194.6|139885.6|140191.8|139882.8|5
1623878520000|2021-06-16 21:22:00|140205.5|139896.5|140179.1|139870.1|140205.5|139896.5|140179.1|139870.1|8
1623878530000|2021-06-16 21:22:10|140172.4|139863.4|140179.5|139870.5|140182.9|139873.9|140172.4|139863.4|4
1623878540000|2021-06-16 21:22:20|140178.4|139869.4|140179.2|139870.2|140179.2|139870.2|140177.4|139868.4|4
1623878550000|2021-06-16 21:22:30|140203.2|139894.2|140193.5|139884.5|140203.2|139894.2|140191.5|139882.5|6
1623878560000|2021-06-16 21:22:40|140192.8|139883.8|140192.6|139883.6|140196.6|139887.6|140180.8|139871.8|8
1623878570000|2021-06-16 21:22:50|140207.6|139898.6|140205|139896|140207.6|139898.6|140205|139896|2
1623878580000|2021-06-16 21:23:00|140198.9|139889.9|140192.5|139883.5|140198.9|139889.9|140189.7|139880.7|4
1623878590000|2021-06-16 21:23:10|140178.8|139869.8|140173.1|139864.1|140178.8|139869.8|140171.7|139862.7|5
1623878600000|2021-06-16 21:23:20|140174.1|139865.1|140203.4|139894.4|140203.4|139894.4|140174.1|139865.1|5
1623878610000|2021-06-16 21:23:30|140181|139872|140176.9|139867.9|140181|139872|140176.4|139867.4|4
1623878620000|2021-06-16 21:23:40|140203|139894|140156.8|139847.8|140226.3|139917.3|140156.8|139847.8|11
1623878630000|2021-06-16 21:23:50|140146|139837|140174.9|139865.9|140187|139878|140146|139837|32
1623878640000|2021-06-16 21:24:00|140176.8|139867.8|140180.7|139871.7|140195.9|139886.9|140171.6|139862.6|20
1623878650000|2021-06-16 21:24:10|140178.1|139869.1|140178|139869|140179.5|139870.5|140173.5|139864.5|17
1623878660000|2021-06-16 21:24:20|140184.8|139875.8|140175.8|139866.8|140186|139877|140174.1|139865.1|15
1623878670000|2021-06-16 21:24:30|140171.2|139862.2|140172.5|139863.5|140184|139875|140155.2|139846.2|12
1623878680000|2021-06-16 21:24:40|140161.4|139852.4|140179.2|139870.2|140179.2|139870.2|140161.4|139852.4|11
1623878690000|2021-06-16 21:24:50|140169.5|139860.5|140153.5|139844.5|140176.8|139867.8|140151.4|139842.4|12
1623878700000|2021-06-16 21:25:00|140168.3|139859.3|140185.8|139876.8|140211.7|139902.7|140167.9|139858.9|13
1623878710000|2021-06-16 21:25:10|140189.7|139880.7|140177.8|139868.8|140196.9|139887.9|140171.8|139862.8|13
1623878720000|2021-06-16 21:25:20|140161.5|139852.5|140175.2|139866.2|140175.2|139866.2|140159.1|139850.1|5
1623878730000|2021-06-16 21:25:30|140187.4|139878.4|140176.5|139867.5|140187.4|139878.4|140160|139851|7
1623878740000|2021-06-16 21:25:40|140175.4|139866.4|140183.3|139874.3|140184.1|139875.1|140159.3|139850.3|6
1623878750000|2021-06-16 21:25:50|140144.3|139835.3|140215.2|139906.2|140215.2|139906.2|140144.3|139835.3|13
1623878760000|2021-06-16 21:26:00|140219.1|139910.1|140188.3|139879.3|140219.1|139910.1|140151.3|139842.3|6
1623878770000|2021-06-16 21:26:10|140191.8|139882.8|140194.4|139885.4|140202.9|139893.9|140191.8|139882.8|10
1623878780000|2021-06-16 21:26:20|140194|139885|140202.5|139893.5|140202.5|139893.5|140174.7|139865.7|4
1623878790000|2021-06-16 21:26:30|140182.8|139873.8|140182.1|139873.1|140191.9|139882.9|140182.1|139873.1|7
1623878800000|2021-06-16 21:26:40|140191.5|139882.5|140205.4|139896.4|140208.7|139899.7|140191.5|139882.5|5
1623878810000|2021-06-16 21:26:50|140223.9|139914.9|140189.1|139880.1|140223.9|139914.9|140188.4|139879.4|3
1623878820000|2021-06-16 21:27:00|140198.6|139889.6|140207.9|139898.9|140207.9|139898.9|140191|139882|3
1623878830000|2021-06-16 21:27:10|140202.1|139893.1|140205.4|139896.4|140208.2|139899.2|140202.1|139893.1|8
1623878840000|2021-06-16 21:27:20|140205|139896|140205|139896|140205|139896|140205|139896|1
1623878850000|2021-06-16 21:27:30|140205.2|139896.2|140205.2|139896.2|140205.2|139896.2|140205.2|139896.2|1
1623878860000|2021-06-16 21:27:40|140229.1|139920.1|140217.6|139908.6|140240.2|139931.2|140206.6|139897.6|6
1623878870000|2021-06-16 21:27:50|140227.4|139918.4|140224.5|139915.5|140233.7|139924.7|140224.5|139915.5|4
1623878880000|2021-06-16 21:28:00|140218.8|139909.8|140225.9|139916.9|140225.9|139916.9|140218.8|139909.8|2
1623878890000|2021-06-16 21:28:10|140207.5|139898.5|140204.7|139895.7|140207.5|139898.5|140204.7|139895.7|2
1623878910000|2021-06-16 21:28:30|140208|139899|140208.9|139899.9|140208.9|139899.9|140169.5|139860.5|5
1623878920000|2021-06-16 21:28:40|140230.4|139921.4|140203.4|139894.4|140230.4|139921.4|140203.4|139894.4|4
1623878930000|2021-06-16 21:28:50|140212.3|139903.3|140209.2|139900.2|140212.8|139903.8|140208.6|139899.6|7
1623878940000|2021-06-16 21:29:00|140216.8|139907.8|140201.1|139892.1|140216.8|139907.8|140201.1|139892.1|3
1623878950000|2021-06-16 21:29:10|140198.5|139889.5|140206.9|139897.9|140206.9|139897.9|140198.5|139889.5|3
1623878960000|2021-06-16 21:29:20|140204.7|139895.7|140215.6|139906.6|140229.5|139920.5|140199.9|139890.9|6
1623878970000|2021-06-16 21:29:30|140216.9|139907.9|140223.5|139914.5|140268.8|139959.8|140216.9|139907.9|4
1623878980000|2021-06-16 21:29:40|140217.5|139908.5|140202.5|139893.5|140226.6|139917.6|140202.5|139893.5|6
1623878990000|2021-06-16 21:29:50|140205.7|139896.7|140218.7|139909.7|140218.7|139909.7|140205.7|139896.7|6
1623879000000|2021-06-16 21:30:00|140185.4|139876.4|140171.6|139862.6|140191.3|139882.3|140168.9|139859.9|33
1623879010000|2021-06-16 21:30:10|140178.9|139869.9|140143.1|139834.1|140178.9|139869.9|140138.8|139829.8|27
1623879020000|2021-06-16 21:30:20|140143.4|139834.4|140162.1|139853.1|140178.2|139869.2|140141.5|139832.5|18
1623879030000|2021-06-16 21:30:30|140168.6|139859.6|140150.1|139841.1|140200|139891|140144.8|139835.8|17
1623879040000|2021-06-16 21:30:40|140192.5|139883.5|140175.4|139866.4|140199.2|139890.2|140175.4|139866.4|16
1623879050000|2021-06-16 21:30:50|140177|139868|140186.8|139877.8|140186.8|139877.8|140172.7|139863.7|14
1623879060000|2021-06-16 21:31:00|140182.1|139873.1|140181.1|139872.1|140186.8|139877.8|140175.2|139866.2|12
1623879070000|2021-06-16 21:31:10|140180.7|139871.7|140183.3|139874.3|140183.3|139874.3|140165.8|139856.8|13
1623879080000|2021-06-16 21:31:20|140184.9|139875.9|140187.2|139878.2|140202.6|139893.6|140163.9|139854.9|11
1623879090000|2021-06-16 21:31:30|140185|139876|140188.3|139879.3|140196.4|139887.4|140181.7|139872.7|10
1623879100000|2021-06-16 21:31:40|140191.6|139882.6|140176.6|139867.6|140191.6|139882.6|140176.6|139867.6|10
1623879110000|2021-06-16 21:31:50|140175|139866|140170.2|139861.2|140177.4|139868.4|140169.2|139860.2|8
1623879120000|2021-06-16 21:32:00|140180|139871|140181.6|139872.6|140181.6|139872.6|140150.8|139841.8|9
1623879130000|2021-06-16 21:32:10|140174.8|139865.8|140186.7|139877.7|140193.5|139884.5|140174.8|139865.8|10
1623879140000|2021-06-16 21:32:20|140206.9|139897.9|140180.9|139871.9|140206.9|139897.9|140179.1|139870.1|9
1623879150000|2021-06-16 21:32:30|140197.4|139888.4|140199.1|139890.1|140199.1|139890.1|140182|139873|6
1623879160000|2021-06-16 21:32:40|140173.6|139864.6|140165.7|139856.7|140177.3|139868.3|140165.5|139856.5|6
1623879170000|2021-06-16 21:32:50|140175.9|139866.9|140187.3|139878.3|140187.3|139878.3|140152.8|139843.8|7
1623879180000|2021-06-16 21:33:00|140170.7|139861.7|140166.8|139857.8|140185.3|139876.3|140162.5|139853.5|9
1623879190000|2021-06-16 21:33:10|140210.2|139901.2|140192|139883|140220.7|139911.7|140192|139883|5
1623879200000|2021-06-16 21:33:20|140200.8|139891.8|140188.7|139879.7|140209.9|139900.9|140179.1|139870.1|9
1623879210000|2021-06-16 21:33:30|140188.8|139879.8|140191.6|139882.6|140218.8|139909.8|140188.8|139879.8|6
1623879220000|2021-06-16 21:33:40|140203.2|139894.2|140196.8|139887.8|140203.2|139894.2|140186.4|139877.4|6
1623879230000|2021-06-16 21:33:50|140196.5|139887.5|140197.6|139888.6|140214.6|139905.6|140185.7|139876.7|6
1623879240000|2021-06-16 21:34:00|140167.7|139858.7|140176.7|139867.7|140179.4|139870.4|140167.7|139858.7|5
1623879250000|2021-06-16 21:34:10|140188.9|139879.9|140171.9|139862.9|140195.9|139886.9|140168.6|139859.6|8
1623879260000|2021-06-16 21:34:20|140176.4|139867.4|140190.9|139881.9|140211.6|139902.6|140176.4|139867.4|3
1623879270000|2021-06-16 21:34:30|140195.3|139886.3|140209.6|139900.6|140211|139902|140194.1|139885.1|5
1623879280000|2021-06-16 21:34:40|140219.9|139910.9|140203.2|139894.2|140219.9|139910.9|140203.2|139894.2|3
1623879290000|2021-06-16 21:34:50|140202.3|139893.3|140198.6|139889.6|140204.4|139895.4|140194|139885|6
1623879300000|2021-06-16 21:35:00|140194.9|139885.9|140140.3|139831.3|140194.9|139885.9|140132.3|139823.3|9
1623879310000|2021-06-16 21:35:10|140132.5|139823.5|140155.7|139846.7|140162.3|139853.3|140126.1|139817.1|15
1623879320000|2021-06-16 21:35:20|140170.6|139861.6|140234.3|139925.3|140251.3|139942.3|140164.8|139855.8|17
1623879330000|2021-06-16 21:35:30|140236.1|139927.1|140246.3|139937.3|140255.7|139946.7|140231.8|139922.8|17
1623879340000|2021-06-16 21:35:40|140239.3|139930.3|140234.6|139925.6|140258.6|139949.6|140234.6|139925.6|19
1623879350000|2021-06-16 21:35:50|140232.2|139923.2|140239.8|139930.8|140257.9|139948.9|140232.2|139923.2|16
1623879360000|2021-06-16 21:36:00|140251.6|139942.6|140231.4|139922.4|140274.5|139965.5|140231.4|139922.4|17
1623879370000|2021-06-16 21:36:10|140229.3|139920.3|140253.2|139944.2|140266.6|139957.6|140226.8|139917.8|10
1623879380000|2021-06-16 21:36:20|140233.2|139924.2|140250.1|139941.1|140253.3|139944.3|140223.7|139914.7|12
1623879390000|2021-06-16 21:36:30|140263.4|139954.4|140257.4|139948.4|140263.4|139954.4|140246.7|139937.7|15
1623879400000|2021-06-16 21:36:40|140254.1|139945.1|140285.5|139976.5|140309.5|140000.5|140231|139922|16
1623879410000|2021-06-16 21:36:50|140264.8|139955.8|140292.3|139983.3|140292.3|139983.3|140250|139941|11
1623879420000|2021-06-16 21:37:00|140277.7|139968.7|140228|139919|140277.7|139968.7|140228|139919|8
1623879430000|2021-06-16 21:37:10|140253.5|139944.5|140255.1|139946.1|140258.2|139949.2|140234.1|139925.1|9
1623879440000|2021-06-16 21:37:20|140244.8|139935.8|140248.8|139939.8|140281.2|139972.2|140226|139917|8
1623879450000|2021-06-16 21:37:30|140235.7|139926.7|140254.6|139945.6|140273.5|139964.5|140235.6|139926.6|7
1623879460000|2021-06-16 21:37:40|140268.7|139959.7|140261.5|139952.5|140268.7|139959.7|140224.2|139915.2|6
1623879470000|2021-06-16 21:37:50|140256.7|139947.7|140253.2|139944.2|140281.3|139972.3|140245.3|139936.3|7
1623879480000|2021-06-16 21:38:00|140227.5|139918.5|140291.7|139982.7|140291.7|139982.7|140227.2|139918.2|5
1623879490000|2021-06-16 21:38:10|140266.5|139957.5|140260.4|139951.4|140266.5|139957.5|140231.3|139922.3|5
1623879500000|2021-06-16 21:38:20|140254.2|139945.2|140228.7|139919.7|140287.3|139978.3|140228.4|139919.4|9
1623879510000|2021-06-16 21:38:30|140228.5|139919.5|140257.2|139948.2|140285.7|139976.7|140228.5|139919.5|6
1623879520000|2021-06-16 21:38:40|140251.1|139942.1|140248.3|139939.3|140251.1|139942.1|140222.7|139913.7|5
1623879530000|2021-06-16 21:38:50|140268.8|139959.8|140221.6|139912.6|140268.8|139959.8|140208.7|139899.7|9
1623879540000|2021-06-16 21:39:00|140248.6|139939.6|140216.2|139907.2|140248.6|139939.6|140216.2|139907.2|3
1623879550000|2021-06-16 21:39:10|140214.5|139905.5|140242.8|139933.8|140277.3|139968.3|140207.1|139898.1|6
1623879560000|2021-06-16 21:39:20|140234.7|139925.7|140192.6|139883.6|140236.5|139927.5|140192.6|139883.6|4
1623879570000|2021-06-16 21:39:30|140195|139886|140198|139889|140198|139889|140195|139886|2
1623879580000|2021-06-16 21:39:40|140198.4|139889.4|140187.8|139878.8|140198.4|139889.4|140187.8|139878.8|5
1623879590000|2021-06-16 21:39:50|140186|139877|140222|139913|140253.9|139944.9|140186|139877|5
1623879600000|2021-06-16 21:40:00|140240|139931|140185.3|139876.3|140240|139931|140185.3|139876.3|3
1623879610000|2021-06-16 21:40:10|140186.7|139877.7|140260.8|139951.8|140260.8|139951.8|140186.5|139877.5|4
1623879620000|2021-06-16 21:40:20|140247.3|139938.3|140256.2|139947.2|140256.2|139947.2|140243.2|139934.2|3
1623879630000|2021-06-16 21:40:30|140243.5|139934.5|140191.8|139882.8|140243.5|139934.5|140191.8|139882.8|6
1623879640000|2021-06-16 21:40:40|140192.2|139883.2|140185.3|139876.3|140192.2|139883.2|140185.3|139876.3|3
1623879650000|2021-06-16 21:40:50|140184.6|139875.6|140190.6|139881.6|140190.6|139881.6|140184.6|139875.6|4
1623879660000|2021-06-16 21:41:00|140176.1|139867.1|140185.5|139876.5|140185.5|139876.5|140176.1|139867.1|3
1623879670000|2021-06-16 21:41:10|140191.2|139882.2|140251.7|139942.7|140277.2|139968.2|140189.9|139880.9|4
1623879680000|2021-06-16 21:41:20|140234|139925|140191.2|139882.2|140234|139925|140190.4|139881.4|6
1623879690000|2021-06-16 21:41:30|140192.5|139883.5|140192.5|139883.5|140192.5|139883.5|140192.5|139883.5|1
1623879700000|2021-06-16 21:41:40|140195.4|139886.4|140196|139887|140196|139887|140195.4|139886.4|2
1623879710000|2021-06-16 21:41:50|140190.5|139881.5|140189.8|139880.8|140190.5|139881.5|140188|139879|4
1623879720000|2021-06-16 21:42:00|140190.2|139881.2|140190.9|139881.9|140190.9|139881.9|140190.2|139881.2|2
1623879730000|2021-06-16 21:42:10|140176|139867|140188.9|139879.9|140196.8|139887.8|140176|139867|4
1623879740000|2021-06-16 21:42:20|140190.9|139881.9|140185.9|139876.9|140193.1|139884.1|140185.9|139876.9|5
1623879750000|2021-06-16 21:42:30|140183.7|139874.7|140192|139883|140192|139883|140183|139874|5
1623879760000|2021-06-16 21:42:40|140191.1|139882.1|140187.6|139878.6|140191.1|139882.1|140187.6|139878.6|3
1623879770000|2021-06-16 21:42:50|140190.6|139881.6|140200.4|139891.4|140200.4|139891.4|140190.6|139881.6|2
1623879790000|2021-06-16 21:43:10|140204.8|139895.8|140185.9|139876.9|140204.8|139895.8|140185.9|139876.9|4
1623879800000|2021-06-16 21:43:20|140191.4|139882.4|140186.5|139877.5|140191.4|139882.4|140182|139873|5
1623879810000|2021-06-16 21:43:30|140187.8|139878.8|140185|139876|140187.8|139878.8|140181.2|139872.2|3
1623879820000|2021-06-16 21:43:40|140186.1|139877.1|140187.9|139878.9|140196|139887|140186.1|139877.1|5
1623879830000|2021-06-16 21:43:50|140194.1|139885.1|140198.6|139889.6|140200.5|139891.5|140194.1|139885.1|4
1623879840000|2021-06-16 21:44:00|140201.2|139892.2|140201.6|139892.6|140209.7|139900.7|140187.8|139878.8|7
1623879850000|2021-06-16 21:44:10|140202.2|139893.2|140212.9|139903.9|140235.1|139926.1|140194.1|139885.1|4
1623879860000|2021-06-16 21:44:20|140216|139907|140196.2|139887.2|140216|139907|140196.2|139887.2|5
1623879870000|2021-06-16 21:44:30|140203.7|139894.7|140203.7|139894.7|140203.7|139894.7|140203.7|139894.7|1
1623879880000|2021-06-16 21:44:40|140191.2|139882.2|140204.8|139895.8|140204.8|139895.8|140191.2|139882.2|5
1623879890000|2021-06-16 21:44:50|140186.4|139877.4|140186.4|139877.4|140186.4|139877.4|140186.4|139877.4|1
1623879900000|2021-06-16 21:45:00|140214.6|139905.6|140243|139934|140248.2|139939.2|140214.6|139905.6|15
1623879910000|2021-06-16 21:45:10|140230.1|139921.1|140236.3|139927.3|140251.3|139942.3|140225|139916|10
1623879920000|2021-06-16 21:45:20|140224.8|139915.8|140241.5|139932.5|140246.1|139937.1|140222|139913|7
1623879930000|2021-06-16 21:45:30|140253.8|139944.8|140225.8|139916.8|140253.8|139944.8|140225.8|139916.8|8
1623879940000|2021-06-16 21:45:40|140239.8|139930.8|140209.4|139900.4|140245.2|139936.2|140209.4|139900.4|13
1623879950000|2021-06-16 21:45:50|140208.3|139899.3|140207.5|139898.5|140212.5|139903.5|140207.4|139898.4|7
1623879960000|2021-06-16 21:46:00|140208.4|139899.4|140207.3|139898.3|140208.4|139899.4|140207.3|139898.3|3
1623879970000|2021-06-16 21:46:10|140205.8|139896.8|140205.8|139896.8|140206|139897|140205.8|139896.8|3
1623879980000|2021-06-16 21:46:20|140251.2|139942.2|140235.9|139926.9|140251.2|139942.2|140218.3|139909.3|13
1623879990000|2021-06-16 21:46:30|140224.2|139915.2|140222.7|139913.7|140240.8|139931.8|140197.3|139888.3|17
1623880000000|2021-06-16 21:46:40|140232|139923|140214.6|139905.6|140247.3|139938.3|140214.6|139905.6|10
1623880010000|2021-06-16 21:46:50|140216.3|139907.3|140228.8|139919.8|140240.6|139931.6|140216.3|139907.3|3
1623880020000|2021-06-16 21:47:00|140252.9|139943.9|140255.4|139946.4|140259.3|139950.3|140229.7|139920.7|18
1623880030000|2021-06-16 21:47:10|140243.1|139934.1|140253.1|139944.1|140269.3|139960.3|140232|139923|13
1623880040000|2021-06-16 21:47:20|140274.8|139965.8|140279.2|139970.2|140279.2|139970.2|140255.7|139946.7|8
1623880050000|2021-06-16 21:47:30|140272|139963|140241.7|139932.7|140272|139963|140238.1|139929.1|9
1623880060000|2021-06-16 21:47:40|140245.1|139936.1|140250.2|139941.2|140250.2|139941.2|140205.5|139896.5|25
1623880070000|2021-06-16 21:47:50|140233.7|139924.7|140228.8|139919.8|140259.2|139950.2|140228.8|139919.8|18
1623880080000|2021-06-16 21:48:00|140239.5|139930.5|140240.1|139931.1|140244.6|139935.6|140231.2|139922.2|9
1623880090000|2021-06-16 21:48:10|140242.8|139933.8|140244.2|139935.2|140250.3|139941.3|140235|139926|7
1623880100000|2021-06-16 21:48:20|140229.6|139920.6|140251.2|139942.2|140276.4|139967.4|140220.7|139911.7|22
1623880110000|2021-06-16 21:48:30|140252.9|139943.9|140234.8|139925.8|140261.7|139952.7|140234.8|139925.8|11
1623880120000|2021-06-16 21:48:40|140254.9|139945.9|140252.1|139943.1|140263.9|139954.9|140235.5|139926.5|19
1623880130000|2021-06-16 21:48:50|140258.2|139949.2|140256.1|139947.1|140264.9|139955.9|140253.6|139944.6|12
1623880140000|2021-06-16 21:49:00|140263.6|139954.6|140253.1|139944.1|140263.6|139954.6|140243.3|139934.3|11
1623880150000|2021-06-16 21:49:10|140243.6|139934.6|140251.1|139942.1|140251.1|139942.1|140241|139932|9
1623880160000|2021-06-16 21:49:20|140252.4|139943.4|140271|139962|140272.7|139963.7|140247.7|139938.7|14
1623880170000|2021-06-16 21:49:30|140270.7|139961.7|140242.4|139933.4|140274.5|139965.5|140235.5|139926.5|13
1623880180000|2021-06-16 21:49:40|140235.5|139926.5|140252.9|139943.9|140257.2|139948.2|140234.8|139925.8|13
1623880190000|2021-06-16 21:49:50|140247.3|139938.3|140251|139942|140255.1|139946.1|140242.4|139933.4|14
1623880200000|2021-06-16 21:50:00|140246.3|139937.3|140249|139940|140254.7|139945.7|140244|139935|8
1623880210000|2021-06-16 21:50:10|140244.9|139935.9|140257.4|139948.4|140257.8|139948.8|140244.9|139935.9|3
1623880220000|2021-06-16 21:50:20|140243.3|139934.3|140257.7|139948.7|140259|139950|140236.5|139927.5|12
1623880230000|2021-06-16 21:50:30|140247.1|139938.1|140256.9|139947.9|140271.5|139962.5|140236.4|139927.4|12
1623880240000|2021-06-16 21:50:40|140260.8|139951.8|140248.7|139939.7|140265.6|139956.6|140246.1|139937.1|14
1623880250000|2021-06-16 21:50:50|140247.3|139938.3|140244.2|139935.2|140270.3|139961.3|140244.2|139935.2|16
1623880260000|2021-06-16 21:51:00|140240.6|139931.6|140254.1|139945.1|140260|139951|140238.4|139929.4|20
1623880270000|2021-06-16 21:51:10|140252.3|139943.3|140408.6|140099.6|140428.4|140119.4|140251.2|139942.2|25
1623880280000|2021-06-16 21:51:20|140420.9|140111.9|140393|140084|140430.8|140121.8|140392.9|140083.9|19
1623880290000|2021-06-16 21:51:30|140392.6|140083.6|140420.6|140111.6|140424.3|140115.3|140392.6|140083.6|17
1623880300000|2021-06-16 21:51:40|140402.8|140093.8|140406.3|140097.3|140408.7|140099.7|140394.7|140085.7|15
1623880310000|2021-06-16 21:51:50|140400.3|140091.3|140389.9|140080.9|140403.4|140094.4|140389.9|140080.9|11
1623880320000|2021-06-16 21:52:00|140394.8|140085.8|140397.9|140088.9|140397.9|140088.9|140390.7|140081.7|9
1623880330000|2021-06-16 21:52:10|140395.7|140086.7|140396.6|140087.6|140418.7|140109.7|140390.1|140081.1|12
1623880340000|2021-06-16 21:52:20|140416.2|140107.2|140417.7|140108.7|140427.1|140118.1|140410.1|140101.1|14
1623880350000|2021-06-16 21:52:30|140414.5|140105.5|140417.9|140108.9|140425|140116|140414.5|140105.5|9
1623880360000|2021-06-16 21:52:40|140409.4|140100.4|140406.6|140097.6|140409.4|140100.4|140406.6|140097.6|3
1623880370000|2021-06-16 21:52:50|140406.8|140097.8|140409.8|140100.8|140419.4|140110.4|140406.8|140097.8|7
1623880380000|2021-06-16 21:53:00|140438.5|140129.5|140417.9|140108.9|140445.4|140136.4|140416.5|140107.5|11
1623880390000|2021-06-16 21:53:10|140420.1|140111.1|140451|140142|140451.2|140142.2|140400.9|140091.9|7
1623880400000|2021-06-16 21:53:20|140424.5|140115.5|140432.6|140123.6|140432.6|140123.6|140417.6|140108.6|9
1623880410000|2021-06-16 21:53:30|140432.7|140123.7|140411.6|140102.6|140434.2|140125.2|140404.4|140095.4|7
1623880420000|2021-06-16 21:53:40|140427.9|140118.9|140465.8|140156.8|140465.8|140156.8|140406.8|140097.8|9
1623880430000|2021-06-16 21:53:50|140470.8|140161.8|140433.2|140124.2|140480.2|140171.2|140428.9|140119.9|8
1623880440000|2021-06-16 21:54:00|140435.6|140126.6|140445.8|140136.8|140445.8|140136.8|140435.6|140126.6|4
1623880450000|2021-06-16 21:54:10|140425.4|140116.4|140432.1|140123.1|140432.1|140123.1|140425.4|140116.4|4
1623880460000|2021-06-16 21:54:20|140439.4|140130.4|140443.2|140134.2|140443.2|140134.2|140433.5|140124.5|6
1623880470000|2021-06-16 21:54:30|140466.8|140157.8|140435|140126|140482.6|140173.6|140435|140126|6
1623880480000|2021-06-16 21:54:40|140444|140135|140447.9|140138.9|140447.9|140138.9|140443.7|140134.7|4
1623880490000|2021-06-16 21:54:50|140458.8|140149.8|140452.1|140143.1|140460.1|140151.1|140405.4|140096.4|8
1623880500000|2021-06-16 21:55:00|140446.7|140137.7|140436.9|140127.9|140452.5|140143.5|140436.9|140127.9|9
1623880510000|2021-06-16 21:55:10|140446.7|140137.7|140444.3|140135.3|140451|140142|140428.6|140119.6|8
1623880520000|2021-06-16 21:55:20|140427.7|140118.7|140423.8|140114.8|140437.8|140128.8|140415.4|140106.4|9
1623880530000|2021-06-16 21:55:30|140431.3|140122.3|140429.4|140120.4|140438.5|140129.5|140429.4|140120.4|6
1623880540000|2021-06-16 21:55:40|140448.4|140139.4|140407.9|140098.9|140449|140140|140407.6|140098.6|8
1623880550000|2021-06-16 21:55:50|140402.5|140093.5|140410|140101|140410|140101|140402.5|140093.5|6
1623880560000|2021-06-16 21:56:00|140415.8|140106.8|140416.9|140107.9|140416.9|140107.9|140408.5|140099.5|5
1623880570000|2021-06-16 21:56:10|140412|140103|140428.8|140119.8|140438.7|140129.7|140412|140103|7
1623880580000|2021-06-16 21:56:20|140430.4|140121.4|140371|140062|140432.2|140123.2|140371|140062|13
1623880590000|2021-06-16 21:56:30|140418.7|140109.7|140400.1|140091.1|140418.7|140109.7|140370.5|140061.5|8
1623880600000|2021-06-16 21:56:40|140407.5|140098.5|140393.6|140084.6|140407.5|140098.5|140386.3|140077.3|5
1623880610000|2021-06-16 21:56:50|140395.5|140086.5|140406.2|140097.2|140406.2|140097.2|140384.6|140075.6|9
1623880620000|2021-06-16 21:57:00|140408.9|140099.9|140413.5|140104.5|140413.6|140104.6|140408.9|140099.9|4
1623880630000|2021-06-16 21:57:10|140413.1|140104.1|140414.5|140105.5|140438.1|140129.1|140410.2|140101.2|8
1623880640000|2021-06-16 21:57:20|140418.9|140109.9|140407.6|140098.6|140418.9|140109.9|140404.8|140095.8|6
1623880650000|2021-06-16 21:57:30|140414.2|140105.2|140414.2|140105.2|140417.7|140108.7|140414.2|140105.2|3
1623880660000|2021-06-16 21:57:40|140408.9|140099.9|140451|140142|140451|140142|140408.6|140099.6|3
1623880670000|2021-06-16 21:57:50|140431.9|140122.9|140452.9|140143.9|140452.9|140143.9|140431.9|140122.9|7
1623880680000|2021-06-16 21:58:00|140450.3|140141.3|140450.6|140141.6|140451.5|140142.5|140447.3|140138.3|4
1623880690000|2021-06-16 21:58:10|140465.5|140156.5|140431|140122|140468.5|140159.5|140431|140122|4
1623880700000|2021-06-16 21:58:20|140435|140126|140466.3|140157.3|140466.3|140157.3|140418.4|140109.4|4
1623880710000|2021-06-16 21:58:30|140471.8|140162.8|140450.5|140141.5|140471.8|140162.8|140417.1|140108.1|6
1623880720000|2021-06-16 21:58:40|140452|140143|140429.4|140120.4|140452|140143|140413.6|140104.6|11
1623880730000|2021-06-16 21:58:50|140433.5|140124.5|140421.6|140112.6|140440.4|140131.4|140421.6|140112.6|12
1623880740000|2021-06-16 21:59:00|140427.3|140118.3|140430.2|140121.2|140432.8|140123.8|140419|140110|7
1623880750000|2021-06-16 21:59:10|140432.5|140123.5|140436.2|140127.2|140446.3|140137.3|140432.5|140123.5|7
1623880760000|2021-06-16 21:59:20|140445.7|140136.7|140439.4|140130.4|140452.2|140143.2|140417.3|140108.3|9
1623880770000|2021-06-16 21:59:30|140438.4|140129.4|140463|140154|140463|140154|140431.9|140122.9|7
1623880780000|2021-06-16 21:59:40|140438.6|140129.6|140438|140129|140451|140142|140428.3|140119.3|7
1623880790000|2021-06-16 21:59:50|140433.4|140124.4|140430.4|140121.4|140433.4|140124.4|140425|140116|7
1623880800000|2021-06-16 22:00:00|140423.5|140114.5|140409.8|140108.2|140431.2|140122.2|140408.4|140099.4|15
1623880810000|2021-06-16 22:00:10|140408.8|140110.7|140465.2|140170.5|140478|140179.5|140408.8|140110.7|24
1623880820000|2021-06-16 22:00:20|140456.8|140160.3|140476.5|140167.5|140479.3|140170.3|140456.8|140153.7|18
1623880830000|2021-06-16 22:00:30|140474.4|140165.4|140470.3|140161.3|140474.4|140165.4|140463.9|140154.9|16
1623880840000|2021-06-16 22:00:40|140470|140161|140451|140142|140470|140161|140451|140142|8
1623880850000|2021-06-16 22:00:50|140451.3|140142.3|140438.4|140129.4|140453.3|140144.7|140438.4|140129.4|9
1623880860000|2021-06-16 22:01:00|140440.7|140133.8|140433.9|140142.7|140445.2|140142.7|140433.9|140132|11
1623880870000|2021-06-16 22:01:10|140428.4|140153.7|140440.6|140131.6|140508.8|140199.8|140419.9|140124.4|7
1623880880000|2021-06-16 22:01:20|140446.5|140137.5|140444.8|140135.8|140451.8|140142.8|140438.9|140129.9|9
1623880890000|2021-06-16 22:01:30|140441.6|140132.6|140448|140139|140448|140139|140441.6|140132.6|7
1623880900000|2021-06-16 22:01:40|140447.6|140138.6|140438.6|140148.5|140449.9|140148.7|140438.1|140138.6|10
1623880910000|2021-06-16 22:01:50|140434.6|140148.8|140438.5|140152.1|140439|140154.1|140433.9|140148.8|8
1623880920000|2021-06-16 22:02:00|140440.1|140150.1|140456.6|140147.6|140456.6|140154.2|140433.4|140138.2|15
1623880930000|2021-06-16 22:02:10|140440.9|140142.9|140418.6|140109.6|140454|140145|140417.9|140108.9|10
1623880940000|2021-06-16 22:02:20|140434.7|140125.7|140415|140106|140439.5|140130.5|140415|140106|14
1623880950000|2021-06-16 22:02:30|140414.2|140105.2|140353.6|140096.8|140414.2|140105.2|140352|140089.3|13
1623880960000|2021-06-16 22:02:40|140293|139984|140107.2|139798.2|140360.6|140056.4|140029|139720|31
1623880970000|2021-06-16 22:02:50|140101.9|139792.9|140065.9|139756.9|140120.3|139811.3|140059.9|139750.9|9
1623880980000|2021-06-16 22:03:00|140058.9|139749.9|140033.2|139724.2|140075.5|139766.5|140033.2|139724.2|14
1623880990000|2021-06-16 22:03:10|140009.5|139700.5|140026.3|139717.3|140054|139745|140001.4|139692.4|15
1623881000000|2021-06-16 22:03:20|140026.5|139717.5|140062.8|139753.8|140064.9|139755.9|140026.5|139717.5|16
1623881010000|2021-06-16 22:03:30|140062.1|139753.1|140065.9|139756.9|140074.8|139765.8|140060.5|139751.5|22
1623881020000|2021-06-16 22:03:40|140067|139758|140076.8|139767.8|140085.8|139776.8|140065|139756|10
1623881030000|2021-06-16 22:03:50|140074.1|139765.1|140081.9|139772.9|140100.6|139791.6|140061.4|139752.4|20
1623881040000|2021-06-16 22:04:00|140082|139773|140167.8|139858.8|140168.4|139859.4|140082|139773|16
1623881050000|2021-06-16 22:04:10|140169.5|139860.5|140181.7|139872.7|140249.3|139940.3|140169|139860|14
1623881060000|2021-06-16 22:04:20|140181.8|139872.8|140286.4|139977.4|140321.1|140012.1|140181.8|139872.8|17
1623881070000|2021-06-16 22:04:30|140292.2|139983.2|140371.3|140062.3|140375.4|140066.4|140292.2|139983.2|33
1623881080000|2021-06-16 22:04:40|140373.2|140064.2|140390.5|140081.5|140400.2|140091.2|140369.9|140060.9|26
1623881090000|2021-06-16 22:04:50|140390.2|140081.2|140388.4|140079.4|140390.4|140081.4|140383.7|140074.7|25
1623881100000|2021-06-16 22:05:00|140386.6|140077.6|140393.4|140084.4|140394.5|140085.5|140382.7|140073.7|22
1623881110000|2021-06-16 22:05:10|140393.7|140084.7|140404.4|140095.4|140412.8|140103.8|140393.3|140084.3|32
1623881120000|2021-06-16 22:05:20|140403.9|140094.9|140393.8|140084.8|140418.6|140109.6|140386.2|140077.2|26
1623881130000|2021-06-16 22:05:30|140394.5|140085.5|140407.3|140098.3|140407.7|140098.7|140394.5|140085.5|14
1623881140000|2021-06-16 22:05:40|140406.3|140097.3|140421.7|140112.7|140438.8|140129.8|140406.3|140097.3|19
1623881150000|2021-06-16 22:05:50|140422.4|140113.4|140440.2|140131.2|140447.4|140138.4|140422.3|140113.3|22
1623881160000|2021-06-16 22:06:00|140447.4|140138.4|140454.3|140157.4|140467.5|140184.5|140416.1|140128.1|27
1623881170000|2021-06-16 22:06:10|140454.5|140150.9|140460|140192.9|140460|140192.9|140445.4|140140.8|25
1623881180000|2021-06-16 22:06:20|140490.8|140181.8|140462.9|140171.4|140490.8|140206.9|140417.5|140171.4|25
1623881190000|2021-06-16 22:06:30|140450.4|140179.7|140132.9|139823.9|140453|140180.4|140129.7|139820.7|24
1623881200000|2021-06-16 22:06:40|140156.7|139847.7|140177.5|139868.5|140187.5|139878.5|140143.1|139834.1|19
1623881210000|2021-06-16 22:06:50|140184.5|139875.5|140175.9|139866.9|140201.4|139892.4|140161|139852|14
1623881220000|2021-06-16 22:07:00|140178.5|139869.5|140188.2|139879.2|140188.2|139879.2|140168.8|139859.8|15
1623881230000|2021-06-16 22:07:10|140181.6|139872.6|140114.9|139805.9|140186.3|139877.3|140113.9|139804.9|14
1623881240000|2021-06-16 22:07:20|140115|139806|140088.9|139779.9|140116.5|139807.5|140083.1|139774.1|21
1623881250000|2021-06-16 22:07:30|140088.5|139779.5|140043.3|139734.3|140125.7|139816.7|140038.4|139729.4|24
1623881260000|2021-06-16 22:07:40|140049.9|139740.9|140081.9|139772.9|140103.2|139794.2|140046.1|139737.1|18
1623881270000|2021-06-16 22:07:50|140088.9|139779.9|140051.1|139742.1|140089.3|139780.3|140025.4|139716.4|17
1623881280000|2021-06-16 22:08:00|140054.7|139745.7|140051.6|139742.6|140056.6|139747.6|140033.1|139724.1|20
1623881290000|2021-06-16 22:08:10|140052.1|139743.1|140046.1|139737.1|140098.2|139789.2|140012.8|139703.8|25
1623881300000|2021-06-16 22:08:20|140036.7|139727.7|140108.8|139799.8|140108.8|139799.8|140036.7|139727.7|18
1623881310000|2021-06-16 22:08:30|140098.2|139789.2|140130.9|139821.9|140144.7|139835.7|140093.2|139784.2|18
1623881320000|2021-06-16 22:08:40|140128.1|139819.1|140138.4|139829.4|140145.3|139836.3|140128.1|139819.1|27
1623881330000|2021-06-16 22:08:50|140138.3|139829.3|140108.6|139799.6|140143.3|139834.3|140105.7|139796.7|24
1623881340000|2021-06-16 22:09:00|140109.6|139800.6|140123.8|139814.8|140136.5|139827.5|140080.6|139771.6|16
1623881350000|2021-06-16 22:09:10|140127.8|139818.8|140143.8|139834.8|140158|139849|140109.6|139800.6|36
1623881360000|2021-06-16 22:09:20|140145|139836|140145.5|139836.5|140145.6|139836.6|140139.9|139830.9|9
1623881370000|2021-06-16 22:09:30|140146.5|139837.5|140141.6|139832.6|140147.8|139838.8|140141.6|139832.6|9
1623881380000|2021-06-16 22:09:40|140145.2|139836.2|140334|140025|140344|140035|140145.2|139836.2|22
1623881390000|2021-06-16 22:09:50|140339.1|140030.1|140336|140027|140343.1|140034.1|140321.7|140012.7|39
1623881400000|2021-06-16 22:10:00|140341.7|140032.7|140354.3|140045.3|140360.8|140051.8|140322.4|140013.4|36
1623881410000|2021-06-16 22:10:10|140348.4|140039.4|140345.7|140036.7|140355|140046|140341.3|140032.3|30
1623881420000|2021-06-16 22:10:20|140344.1|140035.1|140349|140040|140358.1|140049.1|140344.1|140035.1|31
1623881430000|2021-06-16 22:10:30|140351.4|140042.4|140356.6|140047.6|140357.3|140048.3|140347.6|140038.6|25
1623881440000|2021-06-16 22:10:40|140350|140041|140300.8|139991.8|140360.4|140051.4|140297.1|139988.1|28
1623881450000|2021-06-16 22:10:50|140294.8|139985.8|140292.1|139983.1|140308.7|139999.7|140287.1|139978.1|40
1623881460000|2021-06-16 22:11:00|140290.5|139981.5|140323.2|140014.2|140359.6|140050.6|140284.6|139975.6|39
1623881470000|2021-06-16 22:11:10|140324.6|140015.6|140201|139892|140377|140068|140201|139892|30
1623881480000|2021-06-16 22:11:20|140215.3|139906.3|140210.9|139901.9|140217.4|139908.4|140199.8|139890.8|16
1623881490000|2021-06-16 22:11:30|140206.8|139897.8|140204.6|139895.6|140206.9|139897.9|140198.5|139889.5|14
1623881500000|2021-06-16 22:11:40|140206.7|139897.7|140211.8|139902.8|140212.8|139903.8|140206.3|139897.3|15
1623881510000|2021-06-16 22:11:50|140203.2|139894.2|140199.8|139890.8|140203.2|139894.2|140194.7|139885.7|10
1623881520000|2021-06-16 22:12:00|140196.1|139887.1|140208.1|139899.1|140208.1|139899.1|140195.7|139886.7|6
1623881530000|2021-06-16 22:12:10|140196.9|139887.9|140295.3|139986.3|140324.9|140015.9|140196.9|139887.9|23
1623881540000|2021-06-16 22:12:20|140301.9|139992.9|140213.3|139904.3|140306.8|139997.8|140189.1|139880.1|23
1623881550000|2021-06-16 22:12:30|140214.8|139905.8|140185.9|139876.9|140215.3|139906.3|140184.6|139875.6|20
1623881560000|2021-06-16 22:12:40|140186.6|139877.6|140167.2|139880.2|140188.7|139893.4|140154.6|139845.6|19
1623881570000|2021-06-16 22:12:50|140174.3|139878.5|140186.9|139877.9|140186.9|139881.1|140174.3|139868.8|13
1623881580000|2021-06-16 22:13:00|140182.3|139873.3|140187.4|139878.4|140191.2|139882.2|140179.3|139870.3|13
1623881590000|2021-06-16 22:13:10|140185.4|139876.4|140327.5|140018.5|140352.1|140043.1|140162.4|139853.4|26
1623881600000|2021-06-16 22:13:20|140327.4|140018.4|140341.2|140032.2|140346.1|140037.1|140327.4|140018.4|22
1623881610000|2021-06-16 22:13:30|140341.8|140032.8|140306.7|139997.7|140342.1|140033.1|140302.7|139993.7|20
1623881620000|2021-06-16 22:13:40|140307|139998|140311.1|140002.1|140313.3|140004.3|140303.1|139994.1|24
1623881630000|2021-06-16 22:13:50|140310.3|140001.3|140303.3|139994.3|140318|140009|140303.3|139994.3|19
1623881640000|2021-06-16 22:14:00|140304.9|139995.9|140306|139997|140306|139997|140301.6|139992.6|15
1623881650000|2021-06-16 22:14:10|140303.5|139994.5|140296.9|139987.9|140322.9|140013.9|140296.9|139987.9|17
1623881660000|2021-06-16 22:14:20|140300|139991|140302.4|139993.4|140314.5|140005.5|140300|139991|18
1623881670000|2021-06-16 22:14:30|140306.8|139997.8|140300.5|139991.5|140312.8|140003.8|140277.4|139968.4|23
1623881680000|2021-06-16 22:14:40|140303.3|139994.3|140326.5|140017.5|140332.2|140023.2|140295.1|139986.1|18
1623881690000|2021-06-16 22:14:50|140324.5|140015.5|140306|139997|140325|140016|140305.7|139996.7|19
1623881700000|2021-06-16 22:15:00|140308.5|139999.5|140319.3|140010.3|140337.3|140028.3|140291.2|139982.2|16
1623881710000|2021-06-16 22:15:10|140316|140007|140225.4|139916.4|140320.2|140011.2|140224.7|139915.7|23
1623881720000|2021-06-16 22:15:20|140225.9|139916.9|140215.2|139906.2|140226.3|139917.3|140213.5|139904.5|21
1623881730000|2021-06-16 22:15:30|140214|139905|140268.4|139959.4|140289.5|139980.5|140214|139905|26
1623881740000|2021-06-16 22:15:40|140273.8|139964.8|140278.7|139969.7|140348.1|140039.1|140259.7|139950.7|28
1623881750000|2021-06-16 22:15:50|140268|139959|140251.1|139942.1|140274.3|139965.3|140242.5|139933.5|23
1623881760000|2021-06-16 22:16:00|140250.1|139941.1|140260|139951|140264.4|139955.4|140250.1|139941.1|22
1623881770000|2021-06-16 22:16:10|140260.3|139951.3|140259.3|139950.3|140260.4|139951.4|140255.9|139946.9|27
1623881780000|2021-06-16 22:16:20|140258.2|139949.2|140255.2|139946.2|140265.1|139956.1|140250.6|139941.6|21
1623881790000|2021-06-16 22:16:30|140257.7|139948.7|140254.9|139945.9|140280.3|139971.3|140248.6|139939.6|22
1623881800000|2021-06-16 22:16:40|140256.1|139947.1|140260.7|139951.7|140262|139953|140252.8|139943.8|24
1623881810000|2021-06-16 22:16:50|140260.9|139951.9|140262.8|139953.8|140264.1|139955.1|140254.7|139945.7|24
1623881820000|2021-06-16 22:17:00|140254.9|139945.9|140258.7|139949.7|140258.8|139949.8|140249.1|139940.1|17
1623881830000|2021-06-16 22:17:10|140255.9|139946.9|140321.1|140012.1|140325.6|140016.6|140236.2|139927.2|27
1623881840000|2021-06-16 22:17:20|140322.8|140013.8|140271.4|139962.4|140329.9|140020.9|140270.1|139961.1|32
1623881850000|2021-06-16 22:17:30|140272.6|139963.6|140274|139965|140275|139966|140263.8|139954.8|25
1623881860000|2021-06-16 22:17:40|140276.2|139967.2|140276.3|139967.3|140280.7|139971.7|140272.5|139963.5|18
1623881870000|2021-06-16 22:17:50|140264.3|139955.3|140283.6|139974.6|140284.4|139975.4|140263|139954|16
1623881880000|2021-06-16 22:18:00|140284.9|139975.9|140267.5|139958.5|140284.9|139975.9|140255|139946|18
1623881890000|2021-06-16 22:18:10|140264.5|139955.5|140301.1|139992.1|140303.6|139994.6|140264.5|139955.5|24
1623881900000|2021-06-16 22:18:20|140299.9|139990.9|140275.5|139966.5|140304.3|139995.3|140275.5|139966.5|20
1623881910000|2021-06-16 22:18:30|140276.2|139967.2|140285|139976|140294.3|139985.3|140272.6|139963.6|24
1623881920000|2021-06-16 22:18:40|140277|139968|140288.9|139979.9|140293.3|139984.3|140273.2|139964.2|28
1623881930000|2021-06-16 22:18:50|140294.2|139985.2|140288.8|139979.8|140312.1|140003.1|140268.5|139959.5|19
1623881940000|2021-06-16 22:19:00|140283.7|139974.7|140297.4|139988.4|140304.8|139995.8|140283.7|139974.7|21
1623881950000|2021-06-16 22:19:10|140296.6|139987.6|140287.1|139978.1|140323.1|140014.1|140284.4|139975.4|21
1623881960000|2021-06-16 22:19:20|140286.4|139977.4|140286.1|139977.1|140298.5|139989.5|140285.7|139976.7|24
1623881970000|2021-06-16 22:19:30|140285.4|139976.4|140273.4|139964.4|140291.3|139982.3|140266.6|139957.6|23
1623881980000|2021-06-16 22:19:40|140268.8|139959.8|140268.8|139959.8|140275.6|139966.6|140268.5|139959.5|25
1623881990000|2021-06-16 22:19:50|140268.7|139959.7|140258.1|139949.1|140273.9|139964.9|140253.9|139944.9|16
1623882000000|2021-06-16 22:20:00|140261|139952|140274.8|139965.8|140276.5|139967.5|140253.7|139944.7|18
1623882010000|2021-06-16 22:20:10|140275|139966|140266.5|139957.5|140275|139966|140266.5|139957.5|9
1623882020000|2021-06-16 22:20:20|140266.9|139957.9|140280.6|139971.6|140280.6|139971.6|140260.7|139951.7|14
1623882030000|2021-06-16 22:20:30|140281.9|139972.9|140266|139957|140281.9|139972.9|140264.7|139955.7|17
1623882040000|2021-06-16 22:20:40|140258.7|139949.7|140262.9|139953.9|140280.9|139971.9|140256.3|139947.3|13
1623882050000|2021-06-16 22:20:50|140256.1|139947.1|140256.7|139947.7|140265.3|139956.3|140255.2|139946.2|12
1623882060000|2021-06-16 22:21:00|140262.5|139953.5|140279.2|139970.2|140287|139978|140262.5|139953.5|14
1623882070000|2021-06-16 22:21:10|140285|139976|140279|139970|140285|139976|140272.2|139963.2|19
1623882080000|2021-06-16 22:21:20|140276.5|139967.5|140277.6|139968.6|140286.1|139977.1|140275.2|139966.2|22
1623882090000|2021-06-16 22:21:30|140278.1|139969.1|140264.6|139955.6|140285.2|139976.2|140262.8|139953.8|19
1623882100000|2021-06-16 22:21:40|140262.9|139953.9|140276.4|139967.4|140282|139973|140259.2|139950.2|25
1623882110000|2021-06-16 22:21:50|140273.3|139964.3|140287.5|139978.5|140289.6|139980.6|140262.2|139953.2|24
1623882120000|2021-06-16 22:22:00|140282.9|139973.9|140273.9|139964.9|140287.4|139978.4|140273.6|139964.6|16
1623882130000|2021-06-16 22:22:10|140271|139962|140270.7|139961.7|140278.6|139969.6|140263.6|139954.6|17
1623882140000|2021-06-16 22:22:20|140270.8|139961.8|140263|139954|140280.7|139971.7|140256.8|139947.8|20
1623882150000|2021-06-16 22:22:30|140261.2|139952.2|140252|139943|140270.8|139961.8|140242.2|139933.2|16
1623882160000|2021-06-16 22:22:40|140263|139954|140253.3|139944.3|140293.4|139984.4|140244.1|139935.1|22
1623882170000|2021-06-16 22:22:50|140247.5|139938.5|140262.9|139953.9|140271|139962|140247.5|139938.5|22
1623882180000|2021-06-16 22:23:00|140269.6|139960.6|140264|139955|140269.6|139960.6|140261.6|139952.6|18
1623882190000|2021-06-16 22:23:10|140259.5|139950.5|140259.2|139950.2|140265.2|139956.2|140258.1|139949.1|10
1623882200000|2021-06-16 22:23:20|140262.9|139953.9|140257.1|139948.1|140276.2|139967.2|140254.4|139945.4|17
1623882210000|2021-06-16 22:23:30|140253.4|139944.4|140256.5|139947.5|140269|139960|140253.4|139944.4|17
1623882220000|2021-06-16 22:23:40|140255.3|139946.3|140266.7|139957.7|140266.7|139957.7|140252.6|139943.6|16
1623882230000|2021-06-16 22:23:50|140259.3|139950.3|140268.7|139959.7|140274.7|139965.7|140253.4|139944.4|10
1623882240000|2021-06-16 22:24:00|140269.4|139960.4|140272.1|139963.1|140275.1|139966.1|140265|139956|26
1623882250000|2021-06-16 22:24:10|140271.8|139962.8|140255.5|139946.5|140271.8|139962.8|140255.5|139946.5|4
1623882260000|2021-06-16 22:24:20|140265.8|139956.8|140249.5|139940.5|140271.3|139962.3|140249.5|139940.5|24
1623882270000|2021-06-16 22:24:30|140267|139958|140262|139953|140272.2|139963.2|140257.1|139948.1|28
1623882280000|2021-06-16 22:24:40|140259.2|139950.2|140183.2|139874.2|140267.9|139958.9|140170.4|139861.4|28
1623882290000|2021-06-16 22:24:50|140186|139877|140209.9|139900.9|140219.5|139910.5|140186|139877|31
1623882300000|2021-06-16 22:25:00|140211.3|139902.3|140219.3|139910.3|140227.1|139918.1|140191.2|139882.2|25
1623882310000|2021-06-16 22:25:10|140209.9|139900.9|140214.5|139905.5|140226.3|139917.3|140207|139898|11
1623882320000|2021-06-16 22:25:20|140221.1|139912.1|140187.6|139878.6|140238.4|139929.4|140179.9|139870.9|14
1623882330000|2021-06-16 22:25:30|140180|139871|140216|139907|140217.1|139908.1|140180|139871|9
1623882340000|2021-06-16 22:25:40|140212.8|139903.8|140220.4|139911.4|140241.6|139932.6|140201.4|139892.4|20
1623882350000|2021-06-16 22:25:50|140220.6|139911.6|140211.7|139902.7|140233.4|139924.4|140209.3|139900.3|22
1623882360000|2021-06-16 22:26:00|140217.1|139908.1|140227.9|139918.9|140233.9|139924.9|140214.6|139905.6|21
1623882370000|2021-06-16 22:26:10|140220.5|139911.5|140233.7|139924.7|140245.6|139936.6|140219.9|139910.9|16
1623882380000|2021-06-16 22:26:20|140231.7|139922.7|140246.7|139937.7|140246.7|139937.7|140207.7|139898.7|17
1623882390000|2021-06-16 22:26:30|140218.4|139909.4|140236.2|139927.2|140245.7|139936.7|140188|139879|35
1623882400000|2021-06-16 22:26:40|140233.1|139924.1|140235.3|139926.3|140247.2|139938.2|140216.4|139907.4|23
1623882410000|2021-06-16 22:26:50|140226.4|139917.4|140228.7|139919.7|140241.7|139932.7|140221.8|139912.8|34
1623882420000|2021-06-16 22:27:00|140229.3|139920.3|140216.4|139907.4|140236.8|139927.8|140203.1|139894.1|34
1623882430000|2021-06-16 22:27:10|140239.1|139930.1|140230.9|139921.9|140243.3|139934.3|140210.6|139901.6|25
1623882440000|2021-06-16 22:27:20|140231.3|139922.3|140211.1|139902.1|140238|139929|140210.6|139901.6|35
1623882450000|2021-06-16 22:27:30|140206.1|139897.1|140213.3|139904.3|140241.4|139932.4|140206.1|139897.1|23
1623882460000|2021-06-16 22:27:40|140213.5|139904.5|140235.5|139926.5|140245.6|139936.6|140213.5|139904.5|16
1623882470000|2021-06-16 22:27:50|140238.3|139929.3|140233|139924|140242.3|139933.3|140213.7|139904.7|22
1623882480000|2021-06-16 22:28:00|140223.3|139914.3|140223.2|139914.2|140251.1|139942.1|140209.7|139900.7|27
1623882490000|2021-06-16 22:28:10|140222.1|139913.1|140231.8|139922.8|140242.7|139933.7|140219.2|139910.2|14
1623882500000|2021-06-16 22:28:20|140230.8|139921.8|140226.4|139917.4|140243.8|139934.8|140219.8|139910.8|14
1623882510000|2021-06-16 22:28:30|140237.8|139928.8|140217|139908|140237.8|139928.8|140214.6|139905.6|20
1623882520000|2021-06-16 22:28:40|140217.6|139908.6|140233.8|139924.8|140235.9|139926.9|140217.4|139908.4|14
1623882530000|2021-06-16 22:28:50|140231.4|139922.4|140234.7|139925.7|140234.7|139925.7|140197.7|139888.7|14
1623882540000|2021-06-16 22:29:00|140227.6|139918.6|140231.6|139922.6|140235.3|139926.3|140203.5|139894.5|21
1623882550000|2021-06-16 22:29:10|140224.2|139915.2|140233.8|139924.8|140249.5|139940.5|140200.3|139891.3|36
1623882560000|2021-06-16 22:29:20|140224.7|139915.7|140240|139931|140240|139931|140215.7|139906.7|34
1623882570000|2021-06-16 22:29:30|140239.7|139930.7|140230.7|139921.7|140240.1|139931.1|140208.5|139899.5|27
1623882580000|2021-06-16 22:29:40|140229.4|139920.4|140219.9|139910.9|140242.5|139933.5|140219.9|139910.9|27
1623882590000|2021-06-16 22:29:50|140223.4|139914.4|140213.8|139904.8|140236.1|139927.1|140209|139900|21
1623882600000|2021-06-16 22:30:00|140205.9|139896.9|140204.5|139895.5|140210|139901|140200.8|139891.8|29
1623882610000|2021-06-16 22:30:10|140204.3|139895.3|140219.4|139910.4|140219.4|139910.4|140198.3|139889.3|22
1623882620000|2021-06-16 22:30:20|140219.1|139910.1|140204.6|139895.6|140221.9|139912.9|140204.4|139895.4|25
1623882630000|2021-06-16 22:30:30|140203.6|139894.6|140200.1|139891.1|140205.9|139896.9|140199.7|139890.7|30
1623882640000|2021-06-16 22:30:40|140203.6|139894.6|140194.9|139885.9|140204.4|139895.4|140194.9|139885.9|8
1623882650000|2021-06-16 22:30:50|140200.4|139891.4|140186|139877|140200.4|139891.4|140184|139875|23
1623882660000|2021-06-16 22:31:00|140187.6|139878.6|140222|139913|140222|139913|140177|139868|16
1623882670000|2021-06-16 22:31:10|140221.8|139912.8|140212.8|139903.8|140221.8|139912.8|140196.4|139887.4|12
1623882680000|2021-06-16 22:31:20|140201.8|139892.8|140199.1|139890.1|140202.4|139893.4|140195.2|139886.2|31
1623882690000|2021-06-16 22:31:30|140199.4|139890.4|140184.6|139875.6|140199.4|139890.4|140180.9|139871.9|17
1623882700000|2021-06-16 22:31:40|140183.8|139874.8|140184.8|139875.8|140191.7|139882.7|140182.7|139873.7|12
1623882710000|2021-06-16 22:31:50|140183.8|139874.8|140177.4|139868.4|140189.7|139880.7|140177.4|139868.4|29
1623882720000|2021-06-16 22:32:00|140178.1|139869.1|140186.1|139877.1|140190.9|139881.9|140172.7|139863.7|15
1623882730000|2021-06-16 22:32:10|140196.5|139887.5|140204.3|139895.3|140206.1|139897.1|140171.9|139862.9|19
1623882740000|2021-06-16 22:32:20|140204.7|139895.7|140213.8|139904.8|140213.8|139904.8|140204.7|139895.7|15
1623882750000|2021-06-16 22:32:30|140213.5|139904.5|140206.3|139897.3|140216.1|139907.1|140203.9|139894.9|21
1623882760000|2021-06-16 22:32:40|140198.3|139889.3|140205.2|139896.2|140216.1|139907.1|140198.3|139889.3|13
1623882770000|2021-06-16 22:32:50|140205.9|139896.9|140213.6|139904.6|140220.5|139911.5|140205.9|139896.9|18
1623882780000|2021-06-16 22:33:00|140216.8|139907.8|140214|139905|140225.4|139916.4|140212.9|139903.9|14
1623882790000|2021-06-16 22:33:10|140214.4|139905.4|140208.4|139899.4|140215.2|139906.2|140197.7|139888.7|18
1623882800000|2021-06-16 22:33:20|140208.8|139899.8|140214|139905|140214|139905|140193.8|139884.8|17
1623882810000|2021-06-16 22:33:30|140212.6|139903.6|140209.3|139900.3|140216.1|139907.1|140209.3|139900.3|10
1623882820000|2021-06-16 22:33:40|140213.6|139904.6|140214.4|139905.4|140214.4|139905.4|140200.6|139891.6|9
1623882830000|2021-06-16 22:33:50|140216.4|139907.4|140209.3|139900.3|140216.4|139907.4|140209.3|139900.3|9
1623882840000|2021-06-16 22:34:00|140210.6|139901.6|140216|139907|140216|139907|140208|139899|9
1623882850000|2021-06-16 22:34:10|140215.7|139906.7|140209.3|139900.3|140215.7|139906.7|140209.3|139900.3|11
1623882860000|2021-06-16 22:34:20|140210.7|139901.7|140210.6|139901.6|140210.8|139901.8|140206.9|139897.9|9
1623882870000|2021-06-16 22:34:30|140210.3|139901.3|140217.3|139908.3|140220.6|139911.6|140209.6|139900.6|13
1623882880000|2021-06-16 22:34:40|140217.5|139908.5|140225.3|139916.3|140225.3|139916.3|140209.5|139900.5|7
1623882890000|2021-06-16 22:34:50|140221|139912|140211.8|139902.8|140221.3|139912.3|140209.1|139900.1|11
1623882900000|2021-06-16 22:35:00|140225.7|139916.7|140220.2|139911.2|140225.7|139916.7|140220.2|139911.2|5
1623882910000|2021-06-16 22:35:10|140222.3|139913.3|140206.1|139897.1|140222.6|139913.6|140206.1|139897.1|7
1623882920000|2021-06-16 22:35:20|140203.3|139894.3|140208.4|139899.4|140223.9|139914.9|140199.7|139890.7|8
1623882930000|2021-06-16 22:35:30|140210.4|139901.4|140211.9|139902.9|140216.9|139907.9|140206.7|139897.7|10
1623882940000|2021-06-16 22:35:40|140212.8|139903.8|140218.5|139909.5|140218.5|139909.5|140211.2|139902.2|9
1623882950000|2021-06-16 22:35:50|140220.8|139911.8|140214|139905|140224.1|139915.1|140211.4|139902.4|7
1623882960000|2021-06-16 22:36:00|140215.4|139906.4|140204.5|139895.5|140215.4|139906.4|140204.5|139895.5|6
1623882970000|2021-06-16 22:36:10|140210|139901|140213.1|139904.1|140223.4|139914.4|140210|139901|8
1623882980000|2021-06-16 22:36:20|140212.3|139903.3|140213.7|139904.7|140216.6|139907.6|140212.3|139903.3|5
1623882990000|2021-06-16 22:36:30|140213.6|139904.6|140221.3|139912.3|140223.8|139914.8|140203.2|139894.2|10
1623883000000|2021-06-16 22:36:40|140223.3|139914.3|140228.3|139919.3|140228.3|139919.3|140214.5|139905.5|14
1623883010000|2021-06-16 22:36:50|140225.6|139916.6|140219.4|139910.4|140228|139919|140214.5|139905.5|9
1623883020000|2021-06-16 22:37:00|140222.1|139913.1|140217.9|139908.9|140231.4|139922.4|140213.3|139904.3|8
1623883030000|2021-06-16 22:37:10|140220.6|139911.6|140218.8|139909.8|140224.4|139915.4|140218.8|139909.8|11
1623883040000|2021-06-16 22:37:20|140218.6|139909.6|140229.1|139920.1|140231.2|139922.2|140218.6|139909.6|5
1623883050000|2021-06-16 22:37:30|140229|139920|140217.9|139908.9|140229|139920|140217|139908|9
1623883060000|2021-06-16 22:37:40|140216.9|139907.9|140214.5|139905.5|140226.2|139917.2|140208.6|139899.6|14
1623883070000|2021-06-16 22:37:50|140206.5|139897.5|140207.2|139898.2|140214.9|139905.9|140204.9|139895.9|15
1623883080000|2021-06-16 22:38:00|140205.7|139896.7|140207.7|139898.7|140222|139913|140205.7|139896.7|10
1623883090000|2021-06-16 22:38:10|140213.1|139904.1|140208.4|139899.4|140213.4|139904.4|140201.5|139892.5|10
1623883100000|2021-06-16 22:38:20|140213.6|139904.6|140212.5|139903.5|140213.6|139904.6|140207.4|139898.4|7
1623883110000|2021-06-16 22:38:30|140212.4|139903.4|140212.3|139903.3|140216.8|139907.8|140203.8|139894.8|13
1623883120000|2021-06-16 22:38:40|140207.7|139898.7|140210.2|139901.2|140212.6|139903.6|140203.6|139894.6|12
1623883130000|2021-06-16 22:38:50|140205|139896|140212.2|139903.2|140213.3|139904.3|140205|139896|5
1623883140000|2021-06-16 22:39:00|140214|139905|140221.3|139912.3|140228.5|139919.5|140214|139905|10
1623883150000|2021-06-16 22:39:10|140221.1|139912.1|140218.9|139909.9|140221.6|139912.6|140217.3|139908.3|8
1623883160000|2021-06-16 22:39:20|140217.1|139908.1|140215.6|139906.6|140219.2|139910.2|140214.8|139905.8|7
1623883170000|2021-06-16 22:39:30|140217.7|139908.7|140225.3|139916.3|140226.9|139917.9|140213.4|139904.4|10
1623883180000|2021-06-16 22:39:40|140225.4|139916.4|140216.9|139907.9|140225.4|139916.4|140207.6|139898.6|8
1623883190000|2021-06-16 22:39:50|140227.1|139918.1|140221.6|139912.6|140227.6|139918.6|140216.3|139907.3|14
1623883200000|2021-06-16 22:40:00|140219.7|139910.7|140201.8|139892.8|140219.7|139910.7|140196.5|139887.5|16
1623883210000|2021-06-16 22:40:10|140201.2|139892.2|140202.2|139893.2|140202.2|139893.2|140200.4|139891.4|6
1623883220000|2021-06-16 22:40:20|140201.7|139892.7|140208.2|139899.2|140209.1|139900.1|140201.7|139892.7|13
1623883230000|2021-06-16 22:40:30|140215.7|139906.7|140202.6|139893.6|140215.7|139906.7|140196|139887|15
1623883240000|2021-06-16 22:40:40|140202.4|139893.4|140207.2|139898.2|140207.2|139898.2|140198.9|139889.9|12
1623883250000|2021-06-16 22:40:50|140206.6|139897.6|140201.5|139892.5|140209.3|139900.3|140201.1|139892.1|10
1623883260000|2021-06-16 22:41:00|140205.1|139896.1|140205.9|139896.9|140211|139902|140203.1|139894.1|10
1623883270000|2021-06-16 22:41:10|140208.5|139899.5|140200.6|139891.6|140210.2|139901.2|140200.6|139891.6|10
1623883280000|2021-06-16 22:41:20|140204.6|139895.6|140203.2|139894.2|140212.7|139903.7|140160.5|139851.5|16
1623883290000|2021-06-16 22:41:30|140208.6|139899.6|140208|139899|140211.6|139902.6|140204.9|139895.9|8
1623883300000|2021-06-16 22:41:40|140202|139893|140208.5|139899.5|140212.9|139903.9|140193.6|139884.6|14
1623883310000|2021-06-16 22:41:50|140206.7|139897.7|140206.5|139897.5|140208|139899|140204.8|139895.8|10
1623883320000|2021-06-16 22:42:00|140205.7|139896.7|140208.9|139899.9|140212.8|139903.8|140196.6|139887.6|13
1623883330000|2021-06-16 22:42:10|140205|139896|140202.8|139893.8|140209.9|139900.9|140202.8|139893.8|10
1623883340000|2021-06-16 22:42:20|140198.9|139889.9|140202.4|139893.4|140204.3|139895.3|140195.7|139886.7|12
1623883350000|2021-06-16 22:42:30|140206.5|139897.5|140198.5|139889.5|140209.8|139900.8|140198.5|139889.5|7
1623883360000|2021-06-16 22:42:40|140205.8|139896.8|140207|139898|140210.4|139901.4|140196.1|139887.1|11
1623883370000|2021-06-16 22:42:50|140213.6|139904.6|140206|139897|140213.8|139904.8|140202.7|139893.7|12
1623883380000|2021-06-16 22:43:00|140205.7|139896.7|140211.9|139902.9|140217.7|139908.7|140205.7|139896.7|14
1623883390000|2021-06-16 22:43:10|140213.2|139904.2|140211.2|139902.2|140213.7|139904.7|140201|139892|9
1623883400000|2021-06-16 22:43:20|140214.8|139905.8|140198.7|139889.7|140222.3|139913.3|140198.7|139889.7|6
1623883410000|2021-06-16 22:43:30|140205|139896|140204.9|139895.9|140208.5|139899.5|140202.7|139893.7|7
1623883420000|2021-06-16 22:43:40|140212.3|139903.3|140208|139899|140216.4|139907.4|140203.8|139894.8|12
1623883430000|2021-06-16 22:43:50|140208.1|139899.1|140205.6|139896.6|140211|139902|140202.8|139893.8|15
1623883440000|2021-06-16 22:44:00|140203.6|139894.6|140207.7|139898.7|140209.3|139900.3|140203.6|139894.6|16
1623883450000|2021-06-16 22:44:10|140202.2|139893.2|140241.5|139932.5|140275.7|139966.7|140201.5|139892.5|22
1623883460000|2021-06-16 22:44:20|140249.8|139940.8|140236.3|139927.3|140255|139946|140234.8|139925.8|23
1623883470000|2021-06-16 22:44:30|140241|139932|140244.1|139935.1|140255.5|139946.5|140236.8|139927.8|29
1623883480000|2021-06-16 22:44:40|140243.6|139934.6|140242.5|139933.5|140244.3|139935.3|140227.8|139918.8|29
1623883490000|2021-06-16 22:44:50|140241.1|139932.1|140222.9|139913.9|140242.4|139933.4|140210.1|139901.1|17
1623883500000|2021-06-16 22:45:00|140209.1|139900.1|140222.1|139913.1|140259.5|139950.5|140209.1|139900.1|33
1623883510000|2021-06-16 22:45:10|140219.2|139910.2|140227.5|139918.5|140242.7|139933.7|140219.2|139910.2|32
1623883520000|2021-06-16 22:45:20|140227.3|139918.3|140232.2|139923.2|140234.8|139925.8|140220.2|139911.2|38
1623883530000|2021-06-16 22:45:30|140232.3|139923.3|140239.4|139930.4|140249.3|139940.3|140221.5|139912.5|31
1623883540000|2021-06-16 22:45:40|140245.3|139936.3|140246.4|139937.4|140256.4|139947.4|140200.2|139891.2|34
1623883550000|2021-06-16 22:45:50|140244.9|139935.9|140231.8|139922.8|140244.9|139935.9|140224.7|139915.7|30
1623883560000|2021-06-16 22:46:00|140235.9|139926.9|140208.4|139899.4|140236.6|139927.6|140201|139892|23
1623883570000|2021-06-16 22:46:10|140207.5|139898.5|140189.3|139880.3|140207.5|139898.5|140188.5|139879.5|24
1623883580000|2021-06-16 22:46:20|140193.7|139884.7|140201.4|139892.4|140201.6|139892.6|140191.3|139882.3|19
1623883590000|2021-06-16 22:46:30|140189.6|139880.6|140179.8|139870.8|140198.9|139889.9|140179.8|139870.8|17
1623883600000|2021-06-16 22:46:40|140181.5|139872.5|140185.2|139876.2|140190.5|139881.5|140177.6|139868.6|24
1623883610000|2021-06-16 22:46:50|140182.5|139873.5|140183.3|139874.3|140192.5|139883.5|140175.5|139866.5|16
1623883620000|2021-06-16 22:47:00|140183.6|139874.6|140198.2|139889.2|140214.2|139905.2|140178.2|139869.2|19
1623883630000|2021-06-16 22:47:10|140196.7|139887.7|140197.6|139888.6|140200.8|139891.8|140190.1|139881.1|11
1623883640000|2021-06-16 22:47:20|140188.9|139879.9|140188.9|139879.9|140194.5|139885.5|140182.5|139873.5|13
1623883650000|2021-06-16 22:47:30|140188.7|139879.7|140183.4|139874.4|140194.8|139885.8|140178.2|139869.2|19
1623883660000|2021-06-16 22:47:40|140183.7|139874.7|140182|139873|140183.7|139874.7|140176.5|139867.5|8
1623883670000|2021-06-16 22:47:50|140183.3|139874.3|140175.6|139866.6|140209.7|139900.7|140175.6|139866.6|15
1623883680000|2021-06-16 22:48:00|140176.5|139867.5|140184.8|139875.8|140189.9|139880.9|140176.5|139867.5|19
1623883690000|2021-06-16 22:48:10|140183.6|139874.6|140187.8|139878.8|140194.3|139885.3|140182.9|139873.9|17
1623883700000|2021-06-16 22:48:20|140196.8|139887.8|140185|139876|140196.8|139887.8|140174.9|139865.9|17
1623883710000|2021-06-16 22:48:30|140183.4|139874.4|140186.8|139877.8|140218.2|139909.2|140176.6|139867.6|20
1623883720000|2021-06-16 22:48:40|140185.8|139876.8|140176.8|139867.8|140185.8|139876.8|140175|139866|13
1623883730000|2021-06-16 22:48:50|140185.9|139876.9|140185|139876|140211.6|139902.6|140184.2|139875.2|14
1623883740000|2021-06-16 22:49:00|140176.1|139867.1|140190.4|139881.4|140190.4|139881.4|140173.3|139864.3|7
1623883750000|2021-06-16 22:49:10|140189.1|139880.1|140199.5|139890.5|140223.9|139914.9|140178|139869|38
1623883760000|2021-06-16 22:49:20|140202.3|139893.3|140204.4|139895.4|140209|139900|140190.4|139881.4|27
1623883770000|2021-06-16 22:49:30|140200.4|139891.4|140195.6|139886.6|140204.4|139895.4|140195.6|139886.6|12
1623883780000|2021-06-16 22:49:40|140194.1|139885.1|140179.5|139870.5|140200.6|139891.6|140172.1|139863.1|13
1623883790000|2021-06-16 22:49:50|140180.5|139871.5|140183.7|139874.7|140185.9|139876.9|140172.3|139863.3|16
1623883800000|2021-06-16 22:50:00|140187.2|139878.2|140194|139885|140198.5|139889.5|140184.7|139875.7|8
1623883810000|2021-06-16 22:50:10|140211.3|139902.3|140203.6|139894.6|140211.3|139902.3|140184.4|139875.4|24
1623883820000|2021-06-16 22:50:20|140216.3|139907.3|140198.5|139889.5|140216.3|139907.3|140197.9|139888.9|14
1623883830000|2021-06-16 22:50:30|140204.7|139895.7|140199.3|139890.3|140213.2|139904.2|140199.3|139890.3|6
1623883840000|2021-06-16 22:50:40|140195.1|139886.1|140198.7|139889.7|140199.9|139890.9|140195.1|139886.1|8
1623883850000|2021-06-16 22:50:50|140186.1|139877.1|140195.6|139886.6|140195.6|139886.6|140186.1|139877.1|8
1623883860000|2021-06-16 22:51:00|140195.2|139886.2|140198.9|139889.9|140210|139901|140187.9|139878.9|13
1623883870000|2021-06-16 22:51:10|140197.4|139888.4|140200.7|139891.7|140202.1|139893.1|140192.9|139883.9|20
1623883880000|2021-06-16 22:51:20|140197.1|139888.1|140190.8|139881.8|140204.5|139895.5|140188.1|139879.1|15
1623883890000|2021-06-16 22:51:30|140190|139881|140192.8|139883.8|140193.6|139884.6|140190|139881|7
1623883900000|2021-06-16 22:51:40|140193.6|139884.6|140193|139884|140207.8|139898.8|140186.8|139877.8|20
1623883910000|2021-06-16 22:51:50|140191.4|139882.4|140192.9|139883.9|140205.9|139896.9|140190.3|139881.3|15
1623883920000|2021-06-16 22:52:00|140192.2|139883.2|140208.8|139899.8|140209.3|139900.3|140192.2|139883.2|15
1623883930000|2021-06-16 22:52:10|140211.8|139902.8|140194.8|139885.8|140211.8|139902.8|140194.8|139885.8|13
1623883940000|2021-06-16 22:52:20|140196.1|139887.1|140191.7|139882.7|140213|139904|140191.4|139882.4|16
1623883950000|2021-06-16 22:52:30|140184.8|139875.8|140193.2|139884.2|140198.4|139889.4|140183.7|139874.7|14
1623883960000|2021-06-16 22:52:40|140187.8|139878.8|140186.7|139877.7|140192.7|139883.7|140176.3|139867.3|21
1623883970000|2021-06-16 22:52:50|140194|139885|140192.8|139883.8|140201.6|139892.6|140187.9|139878.9|18
1623883980000|2021-06-16 22:53:00|140195|139886|140193.6|139884.6|140195|139886|140192.6|139883.6|4
1623883990000|2021-06-16 22:53:10|140195.2|139886.2|140195.7|139886.7|140200.5|139891.5|140194.4|139885.4|14
1623884000000|2021-06-16 22:53:20|140196.1|139887.1|140199.5|139890.5|140199.5|139890.5|140196.1|139887.1|10
1623884010000|2021-06-16 22:53:30|140205.5|139896.5|140192.6|139883.6|140210|139901|140173.2|139864.2|23
1623884020000|2021-06-16 22:53:40|140197.7|139888.7|140199.5|139890.5|140201|139892|140182.5|139873.5|33
1623884030000|2021-06-16 22:53:50|140200.2|139891.2|140198.4|139889.4|140202.2|139893.2|140193.7|139884.7|21
1623884040000|2021-06-16 22:54:00|140200.1|139891.1|140201.3|139892.3|140201.3|139892.3|140198.8|139889.8|4
1623884050000|2021-06-16 22:54:10|140201.6|139892.6|140187.1|139878.1|140214.5|139905.5|140187.1|139878.1|12
1623884060000|2021-06-16 22:54:20|140189.3|139880.3|140197.3|139888.3|140201.5|139892.5|140189.3|139880.3|6
1623884070000|2021-06-16 22:54:30|140199.9|139890.9|140204.2|139895.2|140217.8|139908.8|140191|139882|16
1623884080000|2021-06-16 22:54:40|140195.2|139886.2|140204.2|139895.2|140204.2|139895.2|140189|139880|19
1623884090000|2021-06-16 22:54:50|140201.2|139892.2|140196.2|139887.2|140201.2|139892.2|140188.5|139879.5|21
1623884100000|2021-06-16 22:55:00|140196.4|139887.4|140187.9|139878.9|140196.4|139887.4|140183.7|139874.7|14
1623884110000|2021-06-16 22:55:10|140190.9|139881.9|140188.1|139879.1|140190.9|139881.9|140186.1|139877.1|5
1623884120000|2021-06-16 22:55:20|140190|139881|140214.7|139905.7|140283|139974|140190|139881|25
1623884130000|2021-06-16 22:55:30|140210.4|139901.4|140205.7|139896.7|140213.7|139904.7|140204|139895|11
1623884140000|2021-06-16 22:55:40|140207.3|139898.3|140219.8|139910.8|140224.2|139915.2|140207.3|139898.3|19
1623884150000|2021-06-16 22:55:50|140220.6|139911.6|140218.7|139909.7|140220.8|139911.8|140217.3|139908.3|7
1623884160000|2021-06-16 22:56:00|140223.2|139914.2|140224.6|139915.6|140228.9|139919.9|140218.6|139909.6|9
1623884170000|2021-06-16 22:56:10|140224.5|139915.5|140226.3|139917.3|140229.1|139920.1|140224.4|139915.4|13
1623884180000|2021-06-16 22:56:20|140222.7|139913.7|140217.9|139911.8|140231.5|139922.5|140187.4|139878.4|26
1623884190000|2021-06-16 22:56:30|140218.2|139909.2|140223.5|139914.5|140223.5|139918.4|140216.8|139907.8|20
1623884200000|2021-06-16 22:56:40|140224.3|139915.3|140222.8|139913.8|140224.3|139924.7|140212.1|139911.4|18
1623884210000|2021-06-16 22:56:50|140218.4|139919.7|140221.1|139912.1|140223.2|139923|140218.4|139909.6|21
1623884220000|2021-06-16 22:57:00|140223|139914|140214.9|139905.9|140223|139918.2|140214.9|139905.9|9
1623884230000|2021-06-16 22:57:10|140217.1|139909.7|140209.4|139914.4|140221|139925.8|140194.7|139891.6|15
1623884240000|2021-06-16 22:57:20|140209.3|139915.7|140200.4|139926.7|140221.1|139934.4|140187.3|139905|17
1623884250000|2021-06-16 22:57:30|140211.6|139905|140211.4|139928.3|140222.4|139929.8|140194.3|139899.6|20
1623884260000|2021-06-16 22:57:40|140226|139917|140205.5|139935.1|140226|139935.1|140205.5|139917|12
1623884270000|2021-06-16 22:57:50|140211.3|139929.8|140228|139927|140228|139935.1|140211.1|139926.5|17
1623884280000|2021-06-16 22:58:00|140233.5|139924.5|140233.5|139924.5|140233.9|139934.7|140222.9|139924.3|15
1623884290000|2021-06-16 22:58:10|140232.1|139926.7|140222.9|139913.9|140232.1|139940.2|140215.2|139906.2|16
1623884300000|2021-06-16 22:58:20|140218.9|139909.9|140223.3|139914.3|140224.3|139915.3|140218.8|139909.8|19
1623884310000|2021-06-16 22:58:30|140223.7|139914.7|140226.2|139917.2|140231.3|139922.3|140222.8|139913.8|25
1623884320000|2021-06-16 22:58:40|140225.8|139916.8|140220.9|139911.9|140227.6|139918.6|140216.7|139907.7|23
1623884330000|2021-06-16 22:58:50|140219.4|139910.4|140222.5|139913.5|140224.9|139915.9|140217.9|139908.9|28
1623884340000|2021-06-16 22:59:00|140223.4|139914.4|140219.5|139910.5|140225.2|139916.2|140214.8|139905.8|23
1623884350000|2021-06-16 22:59:10|140219.1|139910.1|140199.6|139923.2|140228.1|139923.2|140195.4|139886.4|18
1623884360000|2021-06-16 22:59:20|140212.5|139915.6|140215.8|139908.7|140218|139915.6|140207.7|139900.1|31
1623884370000|2021-06-16 22:59:30|140211.5|139911.5|140209.4|139908.6|140220.4|139915.5|140208.3|139903.3|18
1623884380000|2021-06-16 22:59:40|140209.6|139910.5|140211.5|139902.5|140214.8|139912.3|140206|139902.5|12
1623884390000|2021-06-16 22:59:50|140212.7|139903.7|140217.7|139909.4|140222.6|139914.4|140211.5|139902.5|11
1623884400000|2021-06-16 23:00:00|140199.7|139912.8|140188.2|139945.6|140210.4|139947.9|140184.2|139909.6|24
1623884410000|2021-06-16 23:00:10|140189|139943.1|140191.1|139945.7|140195.5|139949|140179.4|139934.6|26
1623884420000|2021-06-16 23:00:20|140189.7|139946.8|140193.3|139966.6|140197.9|139967.3|140178.8|139938.4|24
1623884430000|2021-06-16 23:00:30|140193|139969.2|140174.5|140044.5|140207.7|140044.5|140165|139965.4|23
1623884440000|2021-06-16 23:00:40|140177.4|140047.4|140096|139787|140228.8|140053.2|140096|139787|23
1623884450000|2021-06-16 23:00:50|140080.7|139771.7|140082.8|139789.3|140082.8|139789.3|140023.9|139714.9|30
1623884460000|2021-06-16 23:01:00|140093.6|139784.6|140094.8|139799.1|140094.8|139802.4|140077.4|139784.6|15
1623884470000|2021-06-16 23:01:10|140090.1|139803.4|140072.2|139801.2|140090.1|139812.2|140067.8|139794.1|17
1623884480000|2021-06-16 23:01:20|140070.3|139808.3|140116.3|139889.8|140133.7|139889.8|140064.7|139803.7|26
1623884490000|2021-06-16 23:01:30|140106.3|139890|140110.8|139885.6|140119.4|139893.1|140102.9|139870.2|28
1623884500000|2021-06-16 23:01:40|140108.4|139883.8|140093.1|139963.1|140115.5|139969.8|140086.2|139873.5|24
1623884510000|2021-06-16 23:01:50|140138.9|139932.1|140104.2|139974.2|140138.9|139978.3|140096.9|139932.1|27
1623884520000|2021-06-16 23:02:00|140097.5|139967.5|140091.5|139961.5|140137.7|139976|140091.5|139937.3|19
1623884530000|2021-06-16 23:02:10|140092.6|139962.6|140175|139947.8|140182.1|139998.7|140092.6|139932|20
1623884540000|2021-06-16 23:02:20|140168.7|139934.1|140166|139947.4|140170.9|139991.1|140121.1|139934.1|13
1623884550000|2021-06-16 23:02:30|140168.9|139936.5|140168.7|139944.1|140168.9|139991.4|140121.4|139936.5|14
1623884560000|2021-06-16 23:02:40|140165|139950.7|140161.8|139961|140174.6|139991.6|140121.6|139950.7|17
1623884570000|2021-06-16 23:02:50|140126.4|139996.4|140175.6|139947.7|140178.3|140000.2|140126.4|139946.8|29
1623884580000|2021-06-16 23:03:00|140172.2|139960.6|140172.6|139949|140179|139966.3|140167.9|139946.8|27
1623884590000|2021-06-16 23:03:10|140172.4|139952.2|140096.1|139966.1|140180.3|139969.8|140093|139928.8|25
1623884600000|2021-06-16 23:03:20|140089.9|139959.9|140092.7|139962.7|140096.5|139966.5|140085.1|139955.1|25
1623884610000|2021-06-16 23:03:30|140093.2|139963.2|140095.7|139965.7|140101.9|139971.9|140088.7|139958.7|25
1623884620000|2021-06-16 23:03:40|140103.1|139973.1|140274|140068.2|140287.8|140130.3|140096.7|139966.7|24
1623884630000|2021-06-16 23:03:50|140243.7|140113.7|140302.5|140079.3|140323.6|140121.3|140243.7|140061.6|32
1623884640000|2021-06-16 23:04:00|140300|140073.7|140335.6|140061.7|140335.6|140089.8|140294.1|140058.9|29
1623884650000|2021-06-16 23:04:10|140323.7|140071.7|140324.4|140069.2|140331.5|140075.9|140314.5|140063|27
1623884660000|2021-06-16 23:04:20|140321.5|140072.2|140319.8|140106.6|140325.8|140146.6|140262.1|140066.2|28
1623884670000|2021-06-16 23:04:30|140278.1|140148.1|140306.4|140090.7|140314.1|140150.1|140266.6|140090.6|27
1623884680000|2021-06-16 23:04:40|140301.5|140089.6|140273.8|140143.8|140312.4|140146.3|140263.5|140087.6|28
1623884690000|2021-06-16 23:04:50|140274.4|140144.4|140262.1|140132.1|140322.8|140145.2|140250.7|140085.1|24
1623884700000|2021-06-16 23:05:00|140261|140131|140278.8|140148.8|140316.9|140148.9|140261|140086.4|35
1623884710000|2021-06-16 23:05:10|140325.9|140115.5|140315.4|140105.3|140326.4|140153.9|140278.4|140097.6|34
1623884720000|2021-06-16 23:05:20|140313.1|140108.4|140312|140106.1|140320.3|140150.8|140274.8|140100.9|21
1623884730000|2021-06-16 23:05:30|140310.4|140106.8|140277.4|140147.4|140334.4|140156.6|140258.5|140087.5|30
1623884740000|2021-06-16 23:05:40|140273.2|140143.2|140340|140086.6|140357.8|140148.1|140271.7|140076.9|27
1623884750000|2021-06-16 23:05:50|140330.7|140097.9|140271.1|140141.1|140365|140154.4|140268.8|140063|21
1623884760000|2021-06-16 23:06:00|140270.7|140140.7|140311.2|140109.7|140313.5|140146.1|140269.1|140100.6|20
1623884770000|2021-06-16 23:06:10|140311.9|140106.8|140309|140109|140311.9|140144.6|140272.9|140105.5|15
1623884780000|2021-06-16 23:06:20|140274.4|140144.4|140269.5|140139.5|140274.7|140144.7|140264.8|140134.8|9
1623884790000|2021-06-16 23:06:30|140266.9|140136.9|140271.7|140141.7|140272.8|140142.8|140264.8|140134.8|16
1623884800000|2021-06-16 23:06:40|140273.4|140143.4|140329|140103.6|140338.5|140147.2|140272.3|140094.7|26
1623884810000|2021-06-16 23:06:50|140334.1|140093|140322.7|140113.2|140334.1|140144.1|140267|140093|13
1623884820000|2021-06-16 23:07:00|140316.8|140110.7|140274.7|140144.7|140316.8|140150.1|140269|140103.3|24
1623884830000|2021-06-16 23:07:10|140273.6|140143.6|140269.1|140139.1|140275|140145|140269.1|140139.1|22
1623884840000|2021-06-16 23:07:20|140269.3|140139.3|140268.2|140138.2|140270.8|140140.8|140266.3|140136.3|18
1623884850000|2021-06-16 23:07:30|140264.8|140134.8|140263.4|140133.4|140268.1|140138.1|140259.6|140129.6|12
1623884860000|2021-06-16 23:07:40|140261.7|140131.7|140270.4|140140.4|140311.1|140141|140261.7|140107.9|22
1623884870000|2021-06-16 23:07:50|140266.8|140136.8|140274.5|140144.5|140317.6|140145|140266.8|140101.7|21
1623884880000|2021-06-16 23:08:00|140275.8|140145.8|140280.2|140150.2|140283.9|140153.9|140273|140143|14
1623884890000|2021-06-16 23:08:10|140317.7|140111.3|140272.3|140142.3|140317.7|140149.9|140272.3|140111.3|11
1623884900000|2021-06-16 23:08:20|140272.2|140142.2|140275.9|140145.9|140281.5|140151.5|140268.8|140138.8|13
1623884910000|2021-06-16 23:08:30|140274.1|140144.1|140270.4|140140.4|140279.9|140149.9|140270.4|140140.4|17
1623884920000|2021-06-16 23:08:40|140271|140141|140270|140140|140286.2|140156.2|140266.5|140136.5|22
1623884930000|2021-06-16 23:08:50|140270.1|140140.1|140268.7|140138.7|140276.9|140146.9|140267|140137|12
1623884940000|2021-06-16 23:09:00|140269.2|140139.2|140260.6|140130.6|140269.2|140139.2|140260.6|140130.6|22
1623884950000|2021-06-16 23:09:10|140260.9|140130.9|140255.2|140125.2|140260.9|140130.9|140240.7|140110.7|22
1623884960000|2021-06-16 23:09:20|140303|140082.2|140304.6|140077.3|140306.8|140137|140254.3|140077.3|21
1623884970000|2021-06-16 23:09:30|140260.7|140130.7|140254.3|140124.3|140297.1|140131.7|140250.5|140094.3|23
1623884980000|2021-06-16 23:09:40|140256.1|140126.1|140250.4|140120.4|140257.9|140127.9|140250.4|140120.4|22
1623884990000|2021-06-16 23:09:50|140249.5|140119.5|140250.2|140120.2|140255.1|140125.1|140248.1|140118.1|16
1623885000000|2021-06-16 23:10:00|140248.8|140118.8|140237|140107|140249.4|140119.4|140226.5|140096.5|9
1623885010000|2021-06-16 23:10:10|140237.3|140107.3|140243.4|140113.4|140270.8|140140.8|140223|140093|24
1623885020000|2021-06-16 23:10:20|140244.7|140114.7|140239.9|140109.9|140247.5|140117.5|140239.9|140109.9|23
1623885030000|2021-06-16 23:10:30|140248|140118|140252|140122|140253|140123|140242.9|140112.9|28
1623885040000|2021-06-16 23:10:40|140256.9|140126.9|140256.3|140126.3|140257.6|140127.6|140254.9|140124.9|12
1623885050000|2021-06-16 23:10:50|140256.9|140126.9|140255.6|140125.6|140257.3|140127.3|140251.8|140121.8|14
1623885060000|2021-06-16 23:11:00|140255.8|140125.8|140248.4|140118.4|140257.5|140127.5|140248.4|140118.4|9
1623885070000|2021-06-16 23:11:10|140248|140118|140260.2|140130.2|140268.3|140138.3|140247.8|140117.8|23
1623885080000|2021-06-16 23:11:20|140272.5|140142.5|140266.4|140136.4|140272.5|140142.5|140263.9|140133.9|9
1623885090000|2021-06-16 23:11:30|140270.8|140140.8|140271.7|140141.7|140274.4|140144.4|140265.7|140135.7|13
1623885100000|2021-06-16 23:11:40|140269.4|140139.4|140249.1|140119.1|140269.4|140139.4|140249.1|140119.1|24
1623885110000|2021-06-16 23:11:50|140245.6|140115.6|140238.4|140108.4|140245.6|140115.6|140233|140103|24
1623885120000|2021-06-16 23:12:00|140242.1|140112.1|140254.6|140124.6|140315.8|140126|140240.1|140068|23
1623885130000|2021-06-16 23:12:10|140255.5|140125.5|140258.3|140128.3|140307.9|140136.5|140255.4|140081.8|20
1623885140000|2021-06-16 23:12:20|140257.8|140127.8|140256.1|140126.1|140258.7|140128.7|140251.7|140121.7|28
1623885150000|2021-06-16 23:12:30|140258.3|140128.3|140245.1|140115.1|140258.3|140128.3|140245.1|140115.1|21
1623885160000|2021-06-16 23:12:40|140245.7|140115.7|140252.9|140122.9|140298.8|140137.8|140229.5|140091.6|19
1623885170000|2021-06-16 23:12:50|140255.8|140125.8|140251|140121|140290.9|140125.8|140245.2|140087.6|7
1623885180000|2021-06-16 23:13:00|140249.6|140119.6|140255.3|140125.3|140257.7|140127.7|140249.6|140119.6|10
1623885190000|2021-06-16 23:13:10|140254.5|140124.5|140254.2|140124.2|140291.2|140126.1|140252.9|140091.2|12
1623885200000|2021-06-16 23:13:20|140251.7|140121.7|140250.7|140120.7|140252.2|140122.2|140248.7|140118.7|16
1623885210000|2021-06-16 23:13:30|140250.3|140120.3|140245.1|140115.1|140250.3|140120.3|140245.1|140115.1|10
1623885220000|2021-06-16 23:13:40|140245.9|140115.9|140242.8|140112.8|140249.1|140119.1|140241.9|140111.9|17
1623885230000|2021-06-16 23:13:50|140240.3|140110.3|140242.9|140112.9|140243.8|140113.8|140240.3|140110.3|15
1623885240000|2021-06-16 23:14:00|140242.8|140112.8|140235|140105|140247.4|140117.4|140235|140105|22
1623885250000|2021-06-16 23:14:10|140236.5|140106.5|140238|140108|140238.3|140108.3|140234.5|140104.5|19
1623885260000|2021-06-16 23:14:20|140238.7|140108.7|140242.8|140112.8|140243.2|140113.2|140237.6|140107.6|16
1623885270000|2021-06-16 23:14:30|140241|140111|140240.9|140110.9|140299.8|140114.1|140232.9|140053.6|24
1623885280000|2021-06-16 23:14:40|140240.5|140110.5|140248.4|140118.4|140248.4|140118.4|140239.6|140109.6|18
1623885290000|2021-06-16 23:14:50|140251.3|140121.3|140252.8|140122.8|140302.1|140128.9|140248.7|140073.8|16
1623885300000|2021-06-16 23:15:00|140252.4|140122.4|140251.4|140121.4|140255.7|140125.7|140248.3|140118.3|14
1623885310000|2021-06-16 23:15:10|140249.6|140119.6|140247.5|140117.5|140251.9|140121.9|140247.5|140117.5|13
1623885320000|2021-06-16 23:15:20|140247.1|140117.1|140240.8|140110.8|140247.1|140117.1|140240.8|140110.8|16
1623885330000|2021-06-16 23:15:30|140241|140111|140233.5|140103.5|140244.9|140114.9|140233.5|140103.5|20
1623885340000|2021-06-16 23:15:40|140235.5|140105.5|140232|140102|140235.5|140105.5|140230.8|140100.8|13
1623885350000|2021-06-16 23:15:50|140240.5|140110.5|140234.8|140104.8|140240.9|140110.9|140231|140101|21
1623885360000|2021-06-16 23:16:00|140233.5|140103.5|140235|140105|140238.1|140108.1|140232.8|140102.8|13
1623885370000|2021-06-16 23:16:10|140235.1|140105.1|140235.2|140105.2|140236.4|140106.4|140232.1|140102.1|20
1623885380000|2021-06-16 23:16:20|140234.7|140104.7|140234.8|140104.8|140237.6|140107.6|140234.6|140104.6|6
1623885390000|2021-06-16 23:16:30|140231.9|140101.9|140225.4|140095.4|140235.2|140105.2|140225.3|140095.3|16
1623885400000|2021-06-16 23:16:40|140224.7|140094.7|140231.8|140101.8|140234.2|140104.2|140224.7|140094.7|19
1623885410000|2021-06-16 23:16:50|140230.6|140100.6|140228.6|140098.6|140234.6|140104.6|140228|140098|11
1623885420000|2021-06-16 23:17:00|140228|140098|140232.2|140102.2|140232.3|140102.3|140228|140098|9
1623885430000|2021-06-16 23:17:10|140231.9|140101.9|140217.7|140087.7|140236.1|140106.1|140217.7|140087.7|21
1623885440000|2021-06-16 23:17:20|140220.2|140090.2|140211.7|140081.7|140220.2|140090.2|140207.8|140077.8|11
1623885450000|2021-06-16 23:17:30|140210.8|140080.8|140211.1|140081.1|140212.7|140082.7|140210.1|140080.1|9
1623885460000|2021-06-16 23:17:40|140210.1|140080.1|140209.5|140079.5|140212.3|140082.3|140209.5|140079.5|9
1623885470000|2021-06-16 23:17:50|140209.9|140079.9|140217.2|140087.2|140217.2|140087.2|140204.5|140074.5|13
1623885480000|2021-06-16 23:18:00|140217.4|140087.4|140212.7|140082.7|140217.4|140087.4|140212.2|140082.2|8
1623885490000|2021-06-16 23:18:10|140215|140085|140212.9|140082.9|140215|140085|140208.8|140078.8|9
1623885500000|2021-06-16 23:18:20|140212|140082|140209.9|140079.9|140217.6|140087.6|140209.9|140079.9|17
1623885510000|2021-06-16 23:18:30|140209.6|140079.6|140211.8|140081.8|140211.8|140081.8|140209.6|140079.6|9
1623885520000|2021-06-16 23:18:40|140211.5|140081.5|140216.3|140086.3|140217.1|140087.1|140210.3|140080.3|18
1623885530000|2021-06-16 23:18:50|140208.6|140078.6|140212|140082|140217.7|140087.7|140207.7|140077.7|11
1623885540000|2021-06-16 23:19:00|140216.3|140086.3|140208.4|140078.4|140216.3|140086.3|140208.4|140078.4|4
1623885550000|2021-06-16 23:19:10|140208.3|140078.3|140218.1|140088.1|140223.2|140093.2|140208.3|140078.3|13
1623885560000|2021-06-16 23:19:20|140219.5|140089.5|140217.3|140087.3|140220.5|140090.5|140216.9|140086.9|9
1623885570000|2021-06-16 23:19:30|140216.6|140086.6|140216.2|140086.2|140216.6|140086.6|140215.7|140085.7|6
1623885580000|2021-06-16 23:19:40|140217|140087|140224.5|140094.5|140228.4|140098.4|140214.7|140084.7|11
1623885590000|2021-06-16 23:19:50|140189.5|140099.5|140214.1|140084.1|140216|140099.5|140189.5|140079.9|10
1623885600000|2021-06-16 23:20:00|140213.3|140083.3|140227.7|140097.7|140242.4|140112.4|140212.3|140082.3|12
1623885610000|2021-06-16 23:20:10|140234.8|140104.8|140229.9|140099.9|140234.8|140104.8|140220.1|140090.1|16
1623885620000|2021-06-16 23:20:20|140228.5|140098.5|140227.7|140097.7|140228.5|140098.5|140219.2|140089.2|14
1623885630000|2021-06-16 23:20:30|140227.8|140097.8|140227.4|140097.4|140230|140100|140226|140096|8
1623885640000|2021-06-16 23:20:40|140226.9|140096.9|140229|140099|140236.9|140106.9|140226.9|140096.9|11
1623885650000|2021-06-16 23:20:50|140232.7|140102.7|140228.7|140098.7|140232.8|140102.8|140225.9|140095.9|8
1623885660000|2021-06-16 23:21:00|140230.2|140100.2|140234.9|140104.9|140237.8|140107.8|140226.1|140096.1|11
1623885670000|2021-06-16 23:21:10|140233.4|140103.4|140252.7|140122.7|140290.8|140160.8|140231.3|140101.3|15
1623885680000|2021-06-16 23:21:20|140250.1|140120.1|140248.6|140118.6|140250.1|140120.1|140240.1|140110.1|20
1623885690000|2021-06-16 23:21:30|140247.8|140117.8|140243.2|140113.2|140247.8|140117.8|140242.7|140112.7|13
1623885700000|2021-06-16 23:21:40|140246.2|140116.2|140244.3|140114.3|140246.7|140116.7|140239.2|140109.2|18
1623885710000|2021-06-16 23:21:50|140246.4|140116.4|140241.4|140111.4|140247.4|140117.4|140240.1|140110.1|10
1623885720000|2021-06-16 23:22:00|140243.9|140113.9|140243.6|140113.6|140244.8|140114.8|140241.1|140111.1|8
1623885730000|2021-06-16 23:22:10|140238.6|140108.6|140244.8|140114.8|140246.9|140116.9|140238.6|140108.6|11
1623885740000|2021-06-16 23:22:20|140246|140116|140248.3|140118.3|140261.9|140131.9|140244.8|140114.8|12
1623885750000|2021-06-16 23:22:30|140250.2|140120.2|140248|140118|140250.4|140120.4|140243.1|140113.1|8
1623885760000|2021-06-16 23:22:40|140244.9|140114.9|140250.6|140120.6|140252.4|140122.4|140244.9|140114.9|18
1623885770000|2021-06-16 23:22:50|140250.5|140120.5|140249.1|140119.1|140253.4|140123.4|140248.5|140118.5|18
1623885780000|2021-06-16 23:23:00|140251.1|140121.1|140242.7|140112.7|140253.8|140123.8|140242.7|140112.7|8
1623885790000|2021-06-16 23:23:10|140245.7|140115.7|140223.5|140093.5|140247.9|140117.9|140223.5|140093.5|18
1623885800000|2021-06-16 23:23:20|140227|140097|140213.8|140083.8|140231.8|140101.8|140212.1|140082.1|21
1623885810000|2021-06-16 23:23:30|140214.9|140084.9|140210.6|140080.6|140219.2|140089.2|140203.8|140073.8|23
1623885820000|2021-06-16 23:23:40|140210.7|140080.7|140278.9|140148.9|140282.5|140152.5|140210.1|140080.1|22
1623885830000|2021-06-16 23:23:50|140280.4|140150.4|140322|140192|140334.6|140204.6|140266.1|140136.1|29
1623885840000|2021-06-16 23:24:00|140321.8|140191.8|140337.9|140207.9|140349.3|140219.3|140320.2|140190.2|19
1623885850000|2021-06-16 23:24:10|140337.7|140207.7|140337.5|140207.5|140340.3|140210.3|140337.5|140207.5|15
1623885860000|2021-06-16 23:24:20|140337.9|140207.9|140328|140198|140339.2|140209.2|140327.9|140197.9|19
1623885870000|2021-06-16 23:24:30|140326.8|140196.8|140286.4|140156.4|140335.2|140205.2|140279.9|140113.9|29
1623885880000|2021-06-16 23:24:40|140286.8|140156.8|140285|140155|140295.3|140165.3|140272.7|140142.7|28
1623885890000|2021-06-16 23:24:50|140285.1|140155.1|140264.8|140134.8|140287.9|140157.9|140264.8|140134.8|25
1623885900000|2021-06-16 23:25:00|140265.9|140135.9|140262.6|140132.6|140269.2|140139.2|140262.6|140132.6|22
1623885910000|2021-06-16 23:25:10|140265|140135|140244.1|140114.1|140265|140135|140243|140113|28
1623885920000|2021-06-16 23:25:20|140244.2|140114.2|140240.8|140110.8|140244.2|140114.2|140237.5|140107.5|17
1623885930000|2021-06-16 23:25:30|140239.6|140109.6|140232.5|140102.5|140246.4|140116.4|140232.4|140102.4|20
1623885940000|2021-06-16 23:25:40|140231|140101|140227.1|140097.1|140231.7|140101.7|140227.1|140097.1|11
1623885950000|2021-06-16 23:25:50|140229.6|140099.6|140245.4|140115.4|140249.1|140119.1|140204|140074|22
1623885960000|2021-06-16 23:26:00|140240.8|140110.8|140279|140149|140279|140149|140240.8|140110.8|16
1623885970000|2021-06-16 23:26:10|140278.4|140148.4|140279.8|140149.8|140281.6|140151.6|140271.8|140141.8|21
1623885980000|2021-06-16 23:26:20|140281.2|140151.2|140274.7|140144.7|140281.5|140151.5|140272.6|140142.6|14
1623885990000|2021-06-16 23:26:30|140274.9|140144.9|140269.7|140139.7|140284.2|140154.2|140264|140134|21
1623886000000|2021-06-16 23:26:40|140275|140145|140270.7|140140.7|140275|140145|140262.7|140132.7|18
1623886010000|2021-06-16 23:26:50|140275.8|140145.8|140274.1|140144.1|140276.1|140146.1|140265.9|140135.9|12
1623886020000|2021-06-16 23:27:00|140274.4|140144.4|140267.9|140137.9|140274.4|140144.4|140267.9|140137.9|9
1623886030000|2021-06-16 23:27:10|140271.3|140141.3|140272.1|140142.1|140275.6|140145.6|140271.3|140141.3|11
1623886040000|2021-06-16 23:27:20|140272.5|140142.5|140271.2|140141.2|140273.9|140143.9|140266.2|140136.2|10
1623886050000|2021-06-16 23:27:30|140270.9|140140.9|140269.9|140139.9|140274.2|140144.2|140265.9|140135.9|4
1623886060000|2021-06-16 23:27:40|140266.9|140136.9|140265.5|140135.5|140267.1|140137.1|140264.1|140134.1|7
1623886070000|2021-06-16 23:27:50|140267.6|140137.6|140265.9|140135.9|140267.6|140137.6|140265.2|140135.2|7
1623886080000|2021-06-16 23:28:00|140267.1|140137.1|140269.2|140139.2|140269.2|140139.2|140266.9|140136.9|4
1623886090000|2021-06-16 23:28:10|140267.9|140137.9|140266.3|140136.3|140268|140138|140264.6|140134.6|7
1623886100000|2021-06-16 23:28:20|140273.2|140143.2|140268.9|140138.9|140273.2|140143.2|140263.6|140133.6|6
1623886110000|2021-06-16 23:28:30|140269.7|140139.7|140268.6|140138.6|140269.7|140139.7|140266.5|140136.5|6
1623886120000|2021-06-16 23:28:40|140262.8|140132.8|140267.7|140137.7|140267.7|140137.7|140262.8|140132.8|6
1623886130000|2021-06-16 23:28:50|140268.2|140138.2|140266.7|140136.7|140273.4|140143.4|140265.2|140135.2|11
1623886140000|2021-06-16 23:29:00|140266.9|140136.9|140264.1|140134.1|140268|140138|140264.1|140134.1|13
1623886150000|2021-06-16 23:29:10|140263.3|140133.3|140265.5|140135.5|140265.6|140135.6|140263.3|140133.3|8
1623886160000|2021-06-16 23:29:20|140259|140129|140266.5|140136.5|140266.5|140136.5|140259|140129|8
1623886170000|2021-06-16 23:29:30|140268|140138|140265.9|140135.9|140268|140138|140263.2|140133.2|10
1623886180000|2021-06-16 23:29:40|140266.3|140136.3|140265.2|140135.2|140266.3|140136.3|140264.2|140134.2|5
1623886190000|2021-06-16 23:29:50|140267.9|140137.9|140264.9|140134.9|140267.9|140137.9|140263.6|140133.6|5
1623886200000|2021-06-16 23:30:00|140265.9|140135.9|140266.5|140136.5|140266.5|140136.5|140261.8|140131.8|9
1623886210000|2021-06-16 23:30:10|140266.6|140136.6|140270.9|140140.9|140283|140153|140264.1|140134.1|15
1623886220000|2021-06-16 23:30:20|140274.3|140144.3|140267|140137|140275.2|140145.2|140266.6|140136.6|12
1623886230000|2021-06-16 23:30:30|140272.8|140142.8|140272.1|140142.1|140284.8|140154.8|140270.8|140140.8|16
1623886240000|2021-06-16 23:30:40|140271.6|140141.6|140275.6|140145.6|140278.5|140148.5|140271.4|140141.4|15
1623886250000|2021-06-16 23:30:50|140276.4|140146.4|140270.5|140140.5|140276.7|140146.7|140269.7|140139.7|16
1623886260000|2021-06-16 23:31:00|140273|140143|140263.4|140133.4|140273|140143|140263.4|140133.4|15
1623886270000|2021-06-16 23:31:10|140267.4|140137.4|140265.7|140135.7|140273.2|140143.2|140264.6|140134.6|11
1623886280000|2021-06-16 23:31:20|140268|140138|140269.6|140139.6|140272.7|140142.7|140266.7|140136.7|11
1623886290000|2021-06-16 23:31:30|140271|140141|140276|140146|140276|140146|140271|140141|15
1623886300000|2021-06-16 23:31:40|140273.9|140143.9|140273.9|140143.9|140274|140144|140266.7|140136.7|18
1623886310000|2021-06-16 23:31:50|140269.6|140139.6|140265.1|140135.1|140270.5|140140.5|140262.1|140132.1|24
1623886320000|2021-06-16 23:32:00|140269.8|140139.8|140257.6|140127.6|140269.8|140139.8|140254.1|140124.1|17
1623886330000|2021-06-16 23:32:10|140258.3|140128.3|140265.9|140135.9|140265.9|140135.9|140256|140126|13
1623886340000|2021-06-16 23:32:20|140265.5|140135.5|140261.1|140131.1|140271.5|140141.5|140260.7|140130.7|8
1623886350000|2021-06-16 23:32:30|140260.7|140130.7|140277|140147|140277|140147|140260|140130|10
1623886360000|2021-06-16 23:32:40|140277.7|140147.7|140275.4|140145.4|140280.5|140150.5|140274.7|140144.7|9
1623886370000|2021-06-16 23:32:50|140276|140146|140279.4|140149.4|140281.9|140151.9|140271.5|140141.5|21
1623886380000|2021-06-16 23:33:00|140275.9|140145.9|140277.5|140147.5|140279.5|140149.5|140269.8|140139.8|16
1623886390000|2021-06-16 23:33:10|140272.4|140142.4|140280.2|140150.2|140280.2|140150.2|140272.3|140142.3|16
1623886400000|2021-06-16 23:33:20|140280.9|140150.9|140278.5|140148.5|140283.5|140153.5|140275.6|140145.6|19
1623886410000|2021-06-16 23:33:30|140277.6|140147.6|140278.3|140148.3|140279.4|140149.4|140277.4|140147.4|9
1623886420000|2021-06-16 23:33:40|140278|140148|140271.9|140141.9|140279.8|140149.8|140271.9|140141.9|15
1623886430000|2021-06-16 23:33:50|140275|140145|140270.4|140140.4|140275|140145|140270.4|140140.4|6
1623886440000|2021-06-16 23:34:00|140272.1|140142.1|140272.2|140142.2|140276.7|140146.7|140271.9|140141.9|6
1623886450000|2021-06-16 23:34:10|140272.5|140142.5|140270.5|140140.5|140274.1|140144.1|140270.5|140140.5|13
1623886460000|2021-06-16 23:34:20|140274.4|140144.4|140274.1|140144.1|140276.3|140146.3|140270.8|140140.8|8
1623886470000|2021-06-16 23:34:30|140271.4|140141.4|140272.2|140142.2|140274|140144|140270.8|140140.8|9
1623886480000|2021-06-16 23:34:40|140274.6|140144.6|140273.1|140143.1|140274.6|140144.6|140270.5|140140.5|8
1623886490000|2021-06-16 23:34:50|140273.3|140143.3|140273.9|140143.9|140276.9|140146.9|140269|140139|12
1623886500000|2021-06-16 23:35:00|140270.9|140140.9|140280.3|140150.3|140282.3|140152.3|140270.9|140140.9|12
1623886510000|2021-06-16 23:35:10|140282.5|140152.5|140271.1|140141.1|140282.5|140152.5|140269.7|140139.7|15
1623886520000|2021-06-16 23:35:20|140272.6|140142.6|140277.7|140147.7|140279.4|140149.4|140268.9|140138.9|17
1623886530000|2021-06-16 23:35:30|140277.6|140147.6|140277.8|140147.8|140281.4|140151.4|140277.6|140147.6|4
1623886540000|2021-06-16 23:35:40|140281.3|140151.3|140277.1|140147.1|140281.3|140151.3|140272.8|140142.8|11
1623886550000|2021-06-16 23:35:50|140274.2|140144.2|140278.5|140148.5|140282.1|140152.1|140270.2|140140.2|22
1623886560000|2021-06-16 23:36:00|140278.6|140148.6|140280.8|140150.8|140280.8|140150.8|140277.1|140147.1|16
1623886570000|2021-06-16 23:36:10|140284.6|140154.6|140286.1|140156.1|140286.1|140156.1|140280|140150|19
1623886580000|2021-06-16 23:36:20|140284.3|140154.3|140287.1|140157.1|140290.6|140160.6|140284|140154|18
1623886590000|2021-06-16 23:36:30|140286.8|140156.8|140285.9|140155.9|140288.7|140158.7|140280.7|140150.7|24
1623886600000|2021-06-16 23:36:40|140286|140156|140288.5|140158.5|140292.9|140162.9|140286|140156|18
1623886610000|2021-06-16 23:36:50|140289.1|140159.1|140285.2|140155.2|140292.7|140162.7|140281.8|140151.8|16
1623886620000|2021-06-16 23:37:00|140285.6|140155.6|140287.9|140157.9|140288.9|140158.9|140284.2|140154.2|23
1623886630000|2021-06-16 23:37:10|140288.4|140158.4|140286.4|140156.4|140289.8|140159.8|140286.4|140156.4|14
1623886640000|2021-06-16 23:37:20|140283.6|140153.6|140285.8|140155.8|140287.1|140157.1|140283.6|140153.6|8
1623886650000|2021-06-16 23:37:30|140285|140155|140285.5|140155.5|140288.7|140158.7|140284.5|140154.5|17
1623886660000|2021-06-16 23:37:40|140286.2|140156.2|140283.9|140153.9|140287.1|140157.1|140282.4|140152.4|16
1623886670000|2021-06-16 23:37:50|140283.6|140153.6|140284.5|140154.5|140286.4|140156.4|140280.7|140150.7|16
1623886680000|2021-06-16 23:38:00|140282.8|140152.8|140287.9|140157.9|140298.1|140168.1|140282.7|140152.7|16
1623886690000|2021-06-16 23:38:10|140287.7|140157.7|140310.8|140180.8|140310.8|140180.8|140287.7|140157.7|20
1623886700000|2021-06-16 23:38:20|140311|140181|140308.7|140178.7|140313.4|140183.4|140308.4|140178.4|11
1623886710000|2021-06-16 23:38:30|140308.2|140178.2|140296.6|140166.6|140309.8|140179.8|140295|140165|19
1623886720000|2021-06-16 23:38:40|140296.9|140166.9|140295.1|140165.1|140297.9|140167.9|140294|140164|9
1623886730000|2021-06-16 23:38:50|140297.3|140167.3|140293.5|140163.5|140297.3|140167.3|140292.5|140162.5|13
1623886740000|2021-06-16 23:39:00|140296.4|140166.4|140306.3|140176.3|140306.3|140176.3|140293.7|140163.7|21
1623886750000|2021-06-16 23:39:10|140305.4|140175.4|140304|140174|140309.2|140179.2|140304|140174|14
1623886760000|2021-06-16 23:39:20|140303.2|140173.2|140303.2|140173.2|140303.2|140173.2|140300.4|140170.4|9
1623886770000|2021-06-16 23:39:30|140301|140171|140306.8|140176.8|140309.3|140179.3|140301|140171|15
1623886780000|2021-06-16 23:39:40|140309.1|140179.1|140303.7|140173.7|140310.4|140180.4|140297.4|140167.4|21
1623886790000|2021-06-16 23:39:50|140306|140176|140284.1|140154.1|140306|140176|140282.4|140152.4|23
1623886800000|2021-06-16 23:40:00|140284.5|140154.5|140271.8|140141.8|140288|140158|140266.4|140136.4|20
1623886810000|2021-06-16 23:40:10|140272.1|140142.1|140263.8|140133.8|140272.8|140142.8|140261.2|140131.2|19
1623886820000|2021-06-16 23:40:20|140263.6|140133.6|140276|140146|140278.9|140148.9|140258.9|140128.9|22
1623886830000|2021-06-16 23:40:30|140275.7|140145.7|140277.2|140147.2|140343|140152.8|140271.4|140106|21
1623886840000|2021-06-16 23:40:40|140277.5|140147.5|140271.2|140141.2|140282.9|140152.9|140267.9|140137.9|22
1623886850000|2021-06-16 23:40:50|140269.9|140139.9|140271.7|140141.7|140277.4|140147.4|140269.6|140139.6|19
1623886860000|2021-06-16 23:41:00|140277|140147|140266.4|140136.4|140277|140147|140265.2|140135.2|11
1623886870000|2021-06-16 23:41:10|140266.3|140136.3|140270.8|140140.8|140271.3|140141.3|140266.3|140136.3|13
1623886880000|2021-06-16 23:41:20|140268.1|140138.1|140269.9|140139.9|140273.9|140143.9|140268.1|140138.1|9
1623886890000|2021-06-16 23:41:30|140274.1|140144.1|140270.6|140140.6|140286.2|140156.2|140264.9|140134.9|24
1623886900000|2021-06-16 23:41:40|140272.6|140142.6|140271.8|140141.8|140282.5|140152.5|140270.6|140140.6|16
1623886910000|2021-06-16 23:41:50|140272.3|140142.3|140277.7|140147.7|140280|140150|140270.7|140140.7|27
1623886920000|2021-06-16 23:42:00|140278.5|140148.5|140269.5|140139.5|140281.4|140151.4|140267.1|140137.1|21
1623886930000|2021-06-16 23:42:10|140269.9|140139.9|140271.9|140141.9|140274.9|140144.9|140267.3|140137.3|13
1623886940000|2021-06-16 23:42:20|140272.4|140142.4|140260.6|140130.6|140272.4|140142.4|140257.1|140127.1|17
1623886950000|2021-06-16 23:42:30|140264.7|140134.7|140267|140137|140268.2|140138.2|140260.5|140130.5|21
1623886960000|2021-06-16 23:42:40|140269.2|140139.2|140269.9|140139.9|140271.9|140141.9|140261.8|140131.8|18
1623886970000|2021-06-16 23:42:50|140270|140140|140263.3|140133.3|140275|140145|140262.3|140132.3|15
1623886980000|2021-06-16 23:43:00|140262.6|140132.6|140262.7|140132.7|140267.4|140137.4|140260.7|140130.7|13
1623886990000|2021-06-16 23:43:10|140263.5|140133.5|140264.9|140134.9|140265.5|140135.5|140260.4|140130.4|17
1623887000000|2021-06-16 23:43:20|140265|140135|140264.3|140134.3|140265.2|140135.2|140258.7|140128.7|9
1623887010000|2021-06-16 23:43:30|140260.8|140130.8|140264.8|140134.8|140266.3|140136.3|140259.8|140129.8|14
1623887020000|2021-06-16 23:43:40|140263.1|140133.1|140262.2|140132.2|140263.5|140133.5|140259.8|140129.8|8
1623887030000|2021-06-16 23:43:50|140266.1|140136.1|140265.2|140135.2|140268.6|140138.6|140261.4|140131.4|12
1623887040000|2021-06-16 23:44:00|140264|140134|140273.4|140143.4|140273.4|140143.4|140262.3|140132.3|19
1623887050000|2021-06-16 23:44:10|140271.5|140141.5|140276|140146|140277.9|140147.9|140271.5|140141.5|14
1623887060000|2021-06-16 23:44:20|140276.5|140146.5|140271.1|140141.1|140276.7|140146.7|140268.5|140138.5|6
1623887070000|2021-06-16 23:44:30|140272.5|140142.5|140271.8|140141.8|140273.5|140143.5|140269.8|140139.8|12
1623887080000|2021-06-16 23:44:40|140272.5|140142.5|140268.9|140138.9|140272.8|140142.8|140267.5|140137.5|7
1623887090000|2021-06-16 23:44:50|140268.8|140138.8|140273.1|140143.1|140273.4|140143.4|140264.2|140134.2|14
1623887100000|2021-06-16 23:45:00|140269.5|140139.5|140272.3|140142.3|140275.5|140145.5|140266.4|140136.4|14
1623887110000|2021-06-16 23:45:10|140270.9|140140.9|140281.1|140151.1|140303.7|140173.7|140267.1|140137.1|23
1623887120000|2021-06-16 23:45:20|140283.1|140153.1|140275.6|140145.6|140287.5|140157.5|140239.7|140142.1|12
1623887130000|2021-06-16 23:45:30|140276.3|140146.3|140279.3|140149.3|140279.6|140149.6|140275.5|140145.5|6
1623887140000|2021-06-16 23:45:40|140273.7|140143.7|140273.5|140143.5|140275.9|140145.9|140272.2|140142.2|11
1623887150000|2021-06-16 23:45:50|140273.4|140143.4|140278|140148|140278.8|140148.8|140267.2|140137.2|15
1623887160000|2021-06-16 23:46:00|140277.6|140147.6|140279.8|140149.8|140285.5|140155.5|140273.6|140143.6|17
1623887170000|2021-06-16 23:46:10|140280.3|140150.3|140288.7|140158.7|140307.3|140177.3|140280.3|140150.3|16
1623887180000|2021-06-16 23:46:20|140288.4|140158.4|140282.8|140152.8|140332.8|140163.5|140270.4|140099.9|11
1623887190000|2021-06-16 23:46:30|140283.9|140153.9|140284.1|140154.1|140284.1|140154.1|140280.8|140150.8|7
1623887200000|2021-06-16 23:46:40|140283.8|140153.8|140276.2|140146.2|140283.8|140153.8|140273.6|140143.6|5
1623887210000|2021-06-16 23:46:50|140277.7|140147.7|140278.1|140148.1|140278.1|140148.1|140277.7|140147.7|2
1623887220000|2021-06-16 23:47:00|140286.9|140156.9|140289.7|140159.7|140291.1|140161.1|140284.3|140154.3|13
1623887230000|2021-06-16 23:47:10|140278.2|140148.2|140280.2|140150.2|140283.4|140153.4|140278.2|140148.2|9
1623887240000|2021-06-16 23:47:20|140281.2|140151.2|140285|140155|140293.9|140163.9|140281.2|140151.2|9
1623887250000|2021-06-16 23:47:30|140280|140150|140285.3|140155.3|140287|140157|140280|140150|7
1623887260000|2021-06-16 23:47:40|140285.1|140155.1|140294.8|140164.8|140294.8|140164.8|140285|140155|13
1623887270000|2021-06-16 23:47:50|140294.6|140164.6|140288.2|140158.2|140297.9|140167.9|140285.6|140155.6|17
1623887280000|2021-06-16 23:48:00|140287.8|140157.8|140283.6|140153.6|140292.5|140162.5|140279.6|140149.6|9
1623887290000|2021-06-16 23:48:10|140284.4|140154.4|140283.6|140153.6|140285.5|140155.5|140281.6|140151.6|11
1623887300000|2021-06-16 23:48:20|140286.7|140156.7|140283.6|140153.6|140286.7|140156.7|140279.7|140149.7|12
1623887310000|2021-06-16 23:48:30|140284|140154|140282.8|140152.8|140284|140154|140279.6|140149.6|9
1623887320000|2021-06-16 23:48:40|140280.1|140150.1|140283.7|140153.7|140283.7|140153.7|140276.5|140146.5|13
1623887330000|2021-06-16 23:48:50|140275.5|140145.5|140277.2|140147.2|140279.3|140149.3|140269.6|140139.6|19
1623887340000|2021-06-16 23:49:00|140274.1|140144.1|140276.8|140146.8|140288.5|140158.5|140272.8|140142.8|15
1623887350000|2021-06-16 23:49:10|140276.7|140146.7|140266.8|140136.8|140277.8|140147.8|140266.6|140136.6|23
1623887360000|2021-06-16 23:49:20|140269|140139|140267.8|140137.8|140269.2|140139.2|140262|140132|13
1623887370000|2021-06-16 23:49:30|140268.3|140138.3|140267.9|140137.9|140270.9|140140.9|140266.2|140136.2|16
1623887380000|2021-06-16 23:49:40|140267.8|140137.8|140267.1|140137.1|140272|140142|140263.4|140133.4|14
1623887390000|2021-06-16 23:49:50|140268.8|140138.8|140262.7|140132.7|140271.2|140141.2|140262.3|140132.3|15
1623887400000|2021-06-16 23:50:00|140269.2|140139.2|140259.8|140129.8|140269.2|140139.2|140247.5|140117.5|19
1623887410000|2021-06-16 23:50:10|140257.8|140127.8|140266.7|140136.7|140272.1|140142.1|140256.9|140126.9|16
1623887420000|2021-06-16 23:50:20|140271.5|140141.5|140274.6|140144.6|140274.6|140144.6|140271.5|140141.5|16
1623887430000|2021-06-16 23:50:30|140274.5|140144.5|140274.6|140144.6|140276.4|140146.4|140273.6|140143.6|13
1623887440000|2021-06-16 23:50:40|140274.1|140144.1|140276.7|140146.7|140277|140147|140266.5|140136.5|14
1623887450000|2021-06-16 23:50:50|140273.1|140143.1|140270.9|140140.9|140278.8|140148.8|140270.7|140140.7|13
1623887460000|2021-06-16 23:51:00|140270.3|140140.3|140259.9|140129.9|140276.1|140146.1|140254.1|140124.1|14
1623887470000|2021-06-16 23:51:10|140263.6|140133.6|140256.5|140126.5|140272.7|140142.7|140256.3|140126.3|20
1623887480000|2021-06-16 23:51:20|140259.8|140129.8|140257.6|140127.6|140262.9|140132.9|140254.6|140124.6|12
1623887490000|2021-06-16 23:51:30|140259.9|140129.9|140259.7|140129.7|140262.6|140132.6|140255.1|140125.1|14
1623887500000|2021-06-16 23:51:40|140261.8|140131.8|140261.1|140131.1|140268.4|140138.4|140252.7|140122.7|18
1623887510000|2021-06-16 23:51:50|140253.6|140123.6|140255.6|140125.6|140270.2|140140.2|140253.6|140123.6|12
1623887520000|2021-06-16 23:52:00|140263|140133|140258.1|140128.1|140264.9|140134.9|140258.1|140128.1|11
1623887530000|2021-06-16 23:52:10|140262.8|140132.8|140263.5|140133.5|140265.5|140135.5|140255.8|140125.8|15
1623887540000|2021-06-16 23:52:20|140263.8|140133.8|140274.7|140144.7|140278|140148|140263.8|140133.8|24
1623887550000|2021-06-16 23:52:30|140279.3|140149.3|140271.9|140141.9|140279.3|140149.3|140231|140101|19
1623887560000|2021-06-16 23:52:40|140268.8|140138.8|140260.7|140130.7|140282.8|140152.8|140255.6|140125.6|25
1623887570000|2021-06-16 23:52:50|140264.2|140134.2|140265|140135|140277.3|140147.3|140257.6|140127.6|28
1623887580000|2021-06-16 23:53:00|140259.5|140129.5|140262.4|140132.4|140265.7|140135.7|140258.6|140128.6|17
1623887590000|2021-06-16 23:53:10|140263.5|140133.5|140253.8|140123.8|140263.5|140133.5|140248.2|140118.2|18
1623887600000|2021-06-16 23:53:20|140252.4|140122.4|140240|140110|140253.2|140123.2|140240|140110|21
1623887610000|2021-06-16 23:53:30|140242.9|140112.9|140244.2|140114.2|140256.4|140126.4|140237.2|140107.2|30
1623887620000|2021-06-16 23:53:40|140244.8|140114.8|140238.2|140108.2|140248|140118|140238.2|140108.2|27
1623887630000|2021-06-16 23:53:50|140245.7|140115.7|140244.4|140114.4|140249.9|140119.9|140239.6|140109.6|13
1623887640000|2021-06-16 23:54:00|140249.3|140119.3|140246.6|140116.6|140254.2|140124.2|140245.5|140115.5|6
1623887650000|2021-06-16 23:54:10|140246.1|140116.1|140247.6|140117.6|140252.1|140122.1|140242.2|140112.2|15
1623887660000|2021-06-16 23:54:20|140248|140118|140250.5|140120.5|140250.5|140120.5|140248|140118|3
1623887670000|2021-06-16 23:54:30|140250.7|140120.7|140256.7|140126.7|140272.2|140142.2|140244.8|140114.8|13
1623887680000|2021-06-16 23:54:40|140258.1|140128.1|140259.8|140129.8|140263.4|140133.4|140245.5|140115.5|10
1623887690000|2021-06-16 23:54:50|140259.1|140129.1|140247.2|140117.2|140259.1|140129.1|140245.3|140115.3|9
1623887700000|2021-06-16 23:55:00|140250.1|140120.1|140260.2|140130.2|140260.4|140130.4|140248.2|140118.2|15
1623887710000|2021-06-16 23:55:10|140259.5|140129.5|140256.2|140126.2|140260.3|140130.3|140256.2|140126.2|10
1623887720000|2021-06-16 23:55:20|140259.3|140129.3|140251.1|140121.1|140261.5|140131.5|140251.1|140121.1|9
1623887730000|2021-06-16 23:55:30|140244.8|140114.8|140244.4|140114.4|140258.8|140128.8|140238.3|140108.3|32
1623887740000|2021-06-16 23:55:40|140243.7|140113.7|140252.1|140122.1|140256.7|140126.7|140243.7|140113.7|20
1623887750000|2021-06-16 23:55:50|140252.8|140122.8|140249.4|140119.4|140252.8|140122.8|140246.9|140116.9|8
1623887760000|2021-06-16 23:56:00|140251.5|140121.5|140248.6|140118.6|140255.3|140125.3|140247.9|140117.9|9
1623887770000|2021-06-16 23:56:10|140248|140118|140262.6|140132.6|140262.6|140132.6|140245.3|140115.3|15
1623887780000|2021-06-16 23:56:20|140267.6|140137.6|140261.4|140131.4|140267.6|140137.6|140259.6|140129.6|19
1623887790000|2021-06-16 23:56:30|140264.3|140134.3|140258.4|140128.4|140265.1|140135.1|140256|140126|11
1623887800000|2021-06-16 23:56:40|140270.2|140140.2|140214.7|140084.7|140270.2|140140.2|140214.7|140084.7|20
1623887810000|2021-06-16 23:56:50|140215|140085|140200.3|140070.3|140216.5|140086.5|140199.2|140069.2|19
1623887820000|2021-06-16 23:57:00|140201.5|140071.5|140198.4|140068.4|140202.1|140072.1|140195.6|140065.6|19
1623887830000|2021-06-16 23:57:10|140190.5|140060.5|140212.3|140082.3|140212.8|140102.5|140187.5|140057.5|17
1623887840000|2021-06-16 23:57:20|140207.4|140077.4|140219.6|140089.6|140235.6|140105.6|140207.4|140077.4|25
1623887850000|2021-06-16 23:57:30|140219.2|140089.2|140221.3|140091.3|140224.1|140094.1|140211.6|140081.6|15
1623887860000|2021-06-16 23:57:40|140219.9|140089.9|140253.9|140123.9|140261|140131|140216.1|140086.1|22
1623887870000|2021-06-16 23:57:50|140257.1|140127.1|140265.7|140135.7|140265.7|140135.7|140236.3|140106.3|32
1623887880000|2021-06-16 23:58:00|140265.5|140135.5|140258.1|140128.1|140268.2|140138.2|140257.2|140127.2|22
1623887890000|2021-06-16 23:58:10|140257.9|140127.9|140229.8|140099.8|140259.8|140129.8|140229.8|140099.8|18
1623887900000|2021-06-16 23:58:20|140217.2|140087.2|140196.5|140066.5|140217.2|140087.2|140196.5|140066.5|23
1623887910000|2021-06-16 23:58:30|140196.8|140066.8|140183.9|140053.9|140201.3|140071.3|140168.5|140038.5|20
1623887920000|2021-06-16 23:58:40|140182.8|140052.8|140159.3|140029.3|140182.8|140052.8|140159.3|140029.3|23
1623887930000|2021-06-16 23:58:50|140159.9|140029.9|140155.2|140025.2|140164|140034|140155.2|140025.2|18
1623887940000|2021-06-16 23:59:00|140156.3|140026.3|140155.8|140025.8|140160.6|140030.6|140152.4|140022.4|20
1623887950000|2021-06-16 23:59:10|140155.1|140025.1|140198.4|140068.4|140200.2|140070.2|140150.7|140020.7|17
1623887960000|2021-06-16 23:59:20|140191.3|140061.3|140245.8|140115.8|140248.1|140118.1|140191.3|140061.3|22
1623887970000|2021-06-16 23:59:30|140238.6|140108.6|140240.8|140110.8|140246.8|140116.8|140236.2|140106.2|25
1623887980000|2021-06-16 23:59:40|140240.9|140110.9|140263.5|140133.5|140266.1|140136.1|140240.7|140110.7|25
1623887990000|2021-06-16 23:59:50|140264.8|140134.8|140262.2|140132.2|140268.7|140138.7|140258|140128|25
1623888000000|2021-06-17 00:00:00|140259.5|140129.5|140245.9|140115.9|140259.5|140129.5|140231.1|140101.1|31
1623888010000|2021-06-17 00:00:10|140246.9|140116.9|140246.8|140116.8|140247.9|140117.9|140243.9|140113.9|28
1623888020000|2021-06-17 00:00:20|140246.1|140116.1|140250.4|140120.4|140250.4|140120.4|140241.2|140111.2|28
1623888030000|2021-06-17 00:00:30|140250.6|140120.6|140250.5|140120.5|140256.8|140126.8|140248.1|140118.1|24
1623888040000|2021-06-17 00:00:40|140251.3|140121.3|140245|140115|140252|140122|140243.1|140113.1|23
1623888050000|2021-06-17 00:00:50|140245.7|140115.7|140249.4|140119.4|140252.1|140122.1|140245.7|140115.7|21
1623888060000|2021-06-17 00:01:00|140249.6|140119.6|140248.5|140118.5|140254.6|140124.6|140248.2|140118.2|25
1623888070000|2021-06-17 00:01:10|140247.5|140117.5|140230.1|140100.1|140247.5|140117.5|140227.6|140097.6|19
1623888080000|2021-06-17 00:01:20|140229.5|140099.5|140233.5|140103.5|140233.5|140103.5|140214.2|140084.2|27
1623888090000|2021-06-17 00:01:30|140223.1|140093.1|140231.7|140101.7|140235.4|140105.4|140218.7|140088.7|26
1623888100000|2021-06-17 00:01:40|140228.4|140098.4|140238.1|140108.1|140242.3|140112.3|140228.4|140098.4|23
1623888110000|2021-06-17 00:01:50|140232.6|140102.6|140240.5|140110.5|140241|140111|140232.6|140102.6|24
1623888120000|2021-06-17 00:02:00|140240.4|140110.4|140238.1|140108.1|140240.9|140110.9|140237.6|140107.6|20
1623888130000|2021-06-17 00:02:10|140238.3|140108.3|140241.8|140111.8|140247.9|140117.9|140237.6|140107.6|22
1623888140000|2021-06-17 00:02:20|140242.7|140112.7|140239.1|140109.1|140247.1|140117.1|140230.2|140100.2|22
1623888150000|2021-06-17 00:02:30|140241.3|140111.3|140242.3|140112.3|140244.6|140114.6|140239.4|140109.4|17
1623888160000|2021-06-17 00:02:40|140243.5|140113.5|140241.6|140111.6|140244.6|140114.6|140240.6|140110.6|14
1623888170000|2021-06-17 00:02:50|140242|140112|140236.9|140106.9|140247.3|140117.3|140236.9|140106.9|19
1623888180000|2021-06-17 00:03:00|140237.7|140107.7|140238.8|140108.8|140244.9|140114.9|140231.1|140101.1|22
1623888190000|2021-06-17 00:03:10|140234|140104|140236.8|140106.8|140243.5|140113.5|140229.3|140099.3|26
1623888200000|2021-06-17 00:03:20|140229.3|140099.3|140240.7|140110.7|140242|140112|140229.3|140099.3|18
1623888210000|2021-06-17 00:03:30|140241|140111|140243.8|140113.8|140245.6|140115.6|140240.7|140110.7|25
1623888220000|2021-06-17 00:03:40|140244.6|140114.6|140243.1|140113.1|140244.9|140114.9|140242|140112|13
1623888230000|2021-06-17 00:03:50|140243.9|140113.9|140242.9|140112.9|140244|140114|140241.2|140111.2|12
1623888240000|2021-06-17 00:04:00|140243.3|140113.3|140239.9|140109.9|140243.3|140113.3|140237.7|140107.7|13
1623888250000|2021-06-17 00:04:10|140242.6|140112.6|140234.4|140104.4|140242.8|140112.8|140218.7|140088.7|22
1623888260000|2021-06-17 00:04:20|140235.6|140105.6|140238.5|140108.5|140242.2|140112.2|140232.8|140102.8|22
1623888270000|2021-06-17 00:04:30|140238.8|140108.8|140236.4|140106.4|140240.3|140110.3|140236.3|140106.3|13
1623888280000|2021-06-17 00:04:40|140238.3|140108.3|140234.6|140104.6|140243.7|140113.7|140234.6|140104.6|19
1623888290000|2021-06-17 00:04:50|140231.4|140101.4|140229.7|140099.7|140233.1|140103.1|140218.9|140088.9|23
1623888300000|2021-06-17 00:05:00|140225.8|140095.8|140234.4|140104.4|140238|140108|140225.8|140095.8|28
1623888310000|2021-06-17 00:05:10|140235|140105|140237|140107|140243.3|140113.3|140222.6|140092.6|17
1623888320000|2021-06-17 00:05:20|140238.2|140108.2|140226|140096|140241.8|140111.8|140226|140096|15
1623888330000|2021-06-17 00:05:30|140226.4|140096.4|140236.3|140106.3|140242|140112|140212.4|140082.4|27
1623888340000|2021-06-17 00:05:40|140239.2|140109.2|140232|140102|140240.4|140110.4|140229.7|140099.7|17
1623888350000|2021-06-17 00:05:50|140236.1|140106.1|140224.7|140094.7|140236.9|140106.9|140224.7|140094.7|23
1623888360000|2021-06-17 00:06:00|140224.6|140094.6|140227|140097|140231|140101|140219.4|140089.4|17
1623888370000|2021-06-17 00:06:10|140226.2|140096.2|140236.2|140106.2|140236.2|140106.2|140215|140085|18
1623888380000|2021-06-17 00:06:20|140234.7|140104.7|140227.9|140097.9|140235.3|140105.3|140227.9|140097.9|12
1623888390000|2021-06-17 00:06:30|140229.6|140099.6|140227|140097|140232.6|140102.6|140223.7|140093.7|21
1623888400000|2021-06-17 00:06:40|140226.3|140096.3|140238.2|140108.2|140238.2|140108.2|140226.3|140096.3|25
1623888410000|2021-06-17 00:06:50|140235.3|140105.3|140235.1|140105.1|140235.3|140105.3|140220.8|140090.8|24
1623888420000|2021-06-17 00:07:00|140238.2|140108.2|140237.1|140107.1|140238.2|140108.2|140232|140102|23
1623888430000|2021-06-17 00:07:10|140237.7|140107.7|140233.9|140103.9|140237.7|140107.7|140233.4|140103.4|16
1623888440000|2021-06-17 00:07:20|140236.7|140106.7|140236.7|140106.7|140236.8|140106.8|140233.8|140103.8|14
1623888450000|2021-06-17 00:07:30|140237.5|140107.5|140250.2|140120.2|140254.1|140124.1|140235.6|140105.6|18
1623888460000|2021-06-17 00:07:40|140252.4|140122.4|140244.5|140114.5|140254|140124|140244.5|140114.5|15
1623888470000|2021-06-17 00:07:50|140247.5|140117.5|140251.6|140121.6|140251.6|140121.6|140247.5|140117.5|20
1623888480000|2021-06-17 00:08:00|140251.5|140121.5|140331.4|140201.4|140331.7|140201.7|140251.3|140121.3|30
1623888490000|2021-06-17 00:08:10|140327.1|140197.1|140323.7|140193.7|140328.4|140198.4|140322.2|140192.2|22
1623888500000|2021-06-17 00:08:20|140325.2|140195.2|140324.8|140194.8|140326.5|140196.5|140322.7|140192.7|8
1623888510000|2021-06-17 00:08:30|140325.6|140195.6|140298.9|140168.9|140336|140206|140298.9|140168.9|10
1623888520000|2021-06-17 00:08:40|140322.3|140192.3|140293.3|140163.3|140327.1|140197.1|140293.3|140163.3|7
1623888530000|2021-06-17 00:08:50|140328.3|140198.3|140334.9|140204.9|140337.4|140207.4|140326.9|140196.9|11
1623888540000|2021-06-17 00:09:00|140335.2|140205.2|140327.5|140197.5|140337.4|140207.4|140321.6|140191.6|12
1623888550000|2021-06-17 00:09:10|140328.4|140198.4|140330.4|140200.4|140330.6|140200.6|140326.2|140196.2|9
1623888560000|2021-06-17 00:09:20|140330.8|140200.8|140325.4|140195.4|140330.9|140200.9|140321.7|140191.7|11
1623888570000|2021-06-17 00:09:30|140327.5|140197.5|140316.5|140186.5|140327.9|140197.9|140311.5|140181.5|26
1623888580000|2021-06-17 00:09:40|140318.2|140188.2|140326.2|140196.2|140326.8|140196.8|140312.9|140182.9|21
1623888590000|2021-06-17 00:09:50|140324.9|140194.9|140303.9|140173.9|140334.8|140204.8|140301.8|140171.8|25
1623888600000|2021-06-17 00:10:00|140304.9|140174.9|140302.9|140172.9|140307.1|140177.1|140299|140169|8
1623888610000|2021-06-17 00:10:10|140302.5|140172.5|140317.3|140187.3|140320.8|140190.8|140302.5|140172.5|12
1623888620000|2021-06-17 00:10:20|140318.9|140188.9|140317.2|140187.2|140318.9|140188.9|140312.5|140182.5|12
1623888630000|2021-06-17 00:10:30|140290.5|140200.5|140313.4|140183.4|140321.4|140200.5|140290.5|140177.4|11
1623888640000|2021-06-17 00:10:40|140316.5|140186.5|140322.3|140192.3|140327.5|140197.5|140289.5|140159.5|21
1623888650000|2021-06-17 00:10:50|140326|140196|140328.2|140198.2|140331.4|140201.4|140322.4|140192.4|27
1623888660000|2021-06-17 00:11:00|140328|140198|140330.8|140200.8|140334.6|140204.6|140325|140195|24
1623888670000|2021-06-17 00:11:10|140330.2|140200.2|140330.4|140200.4|140334.4|140204.4|140329.7|140199.7|17
1623888680000|2021-06-17 00:11:20|140331.2|140201.2|140332.2|140202.2|140332.2|140202.2|140328.2|140198.2|12
1623888690000|2021-06-17 00:11:30|140327.5|140197.5|140329|140199|140330.2|140200.2|140327.5|140197.5|7
1623888700000|2021-06-17 00:11:40|140329.6|140199.6|140331|140201|140333.9|140203.9|140329.6|140199.6|14
1623888710000|2021-06-17 00:11:50|140331.4|140201.4|140332.3|140202.3|140334.6|140204.6|140325.4|140195.4|15
1623888720000|2021-06-17 00:12:00|140329|140199|140328.5|140198.5|140331.7|140201.7|140328|140198|18
1623888730000|2021-06-17 00:12:10|140329.1|140199.1|140327.1|140197.1|140330.7|140200.7|140323.3|140193.3|19
1623888740000|2021-06-17 00:12:20|140324.4|140194.4|140319|140189|140328.7|140198.7|140313|140183|22
1623888750000|2021-06-17 00:12:30|140317|140187|140329.5|140199.5|140341.1|140211.1|140317|140187|23
1623888760000|2021-06-17 00:12:40|140324.4|140194.4|140321.7|140191.7|140329.8|140199.8|140318.8|140188.8|21
1623888770000|2021-06-17 00:12:50|140320.4|140190.4|140324.1|140194.1|140330.3|140200.3|140320.4|140190.4|21
1623888780000|2021-06-17 00:13:00|140323.7|140193.7|140327.9|140197.9|140331.9|140201.9|140323.7|140193.7|24
1623888790000|2021-06-17 00:13:10|140328.3|140198.3|140334.6|140204.6|140345.3|140215.3|140325.3|140195.3|13
1623888800000|2021-06-17 00:13:20|140329.6|140199.6|140331.5|140201.5|140338.9|140208.9|140329.5|140199.5|13
1623888810000|2021-06-17 00:13:30|140332.2|140202.2|140334.4|140204.4|140337.6|140207.6|140332.2|140202.2|7
1623888820000|2021-06-17 00:13:40|140334.6|140204.6|140333.6|140203.6|140334.7|140204.7|140330.4|140200.4|8
1623888830000|2021-06-17 00:13:50|140331.4|140201.4|140331.5|140201.5|140333.6|140203.6|140329.9|140199.9|12
1623888840000|2021-06-17 00:14:00|140331.3|140201.3|140335|140205|140338.4|140208.4|140331|140201|22
1623888850000|2021-06-17 00:14:10|140335.1|140205.1|140329.7|140199.7|140335.3|140205.3|140329.7|140199.7|25
1623888860000|2021-06-17 00:14:20|140329.9|140199.9|140329.2|140199.2|140331.1|140201.1|140329.2|140199.2|19
1623888870000|2021-06-17 00:14:30|140337.8|140207.8|140333.3|140203.3|140337.8|140207.8|140330.2|140200.2|20
1623888880000|2021-06-17 00:14:40|140331.4|140201.4|140334.6|140204.6|140334.6|140204.6|140328.3|140198.3|13
1623888890000|2021-06-17 00:14:50|140335.4|140205.4|140336|140206|140340.8|140210.8|140334.2|140204.2|11
1623888900000|2021-06-17 00:15:00|140333.5|140203.5|140340.4|140210.4|140343|140213|140332.3|140202.3|14
1623888910000|2021-06-17 00:15:10|140340|140210|140337.7|140207.7|140342|140212|140336.2|140206.2|9
1623888920000|2021-06-17 00:15:20|140336.1|140206.1|140334.4|140204.4|140339.4|140221.5|140311|140194.8|14
1623888930000|2021-06-17 00:15:30|140338.4|140208.4|140337.4|140207.4|140344.2|140214.2|140333.4|140203.4|12
1623888940000|2021-06-17 00:15:40|140339.5|140209.5|140334.8|140204.8|140339.5|140209.5|140334|140204|4
1623888950000|2021-06-17 00:15:50|140335|140205|140336.9|140206.9|140337.4|140207.4|140335|140205|8
1623888960000|2021-06-17 00:16:00|140337.2|140207.2|140331.3|140201.3|140337.5|140207.5|140331.3|140201.3|7
1623888970000|2021-06-17 00:16:10|140335.9|140205.9|140314.5|140224.5|140336.4|140224.5|140309|140205.3|11
1623888980000|2021-06-17 00:16:20|140337.8|140207.8|140345|140215|140345|140215|140330.1|140200.1|28
1623888990000|2021-06-17 00:16:30|140344.9|140214.9|140336.1|140206.1|140344.9|140214.9|140333.6|140203.6|23
1623889000000|2021-06-17 00:16:40|140336.8|140206.8|140341.2|140211.2|140342.3|140212.3|140336.8|140206.8|11
1623889010000|2021-06-17 00:16:50|140342.7|140212.7|140341.8|140211.8|140342.7|140212.7|140334.8|140204.8|11
1623889020000|2021-06-17 00:17:00|140341.6|140211.6|140338.3|140208.3|140345.5|140215.5|140336|140206|20
1623889030000|2021-06-17 00:17:10|140337.9|140207.9|140342|140212|140342.1|140212.1|140336.6|140206.6|8
1623889040000|2021-06-17 00:17:20|140346|140216|140341.4|140211.4|140348.4|140218.4|140340.2|140210.2|16
1623889050000|2021-06-17 00:17:30|140339.3|140209.3|140338.7|140208.7|140341|140211|140337.1|140207.1|16
1623889060000|2021-06-17 00:17:40|140338.2|140208.2|140339.9|140209.9|140342|140212|140337.6|140207.6|10
1623889070000|2021-06-17 00:17:50|140341|140211|140335|140205|140343.5|140213.5|140335|140205|19
1623889080000|2021-06-17 00:18:00|140338.3|140208.3|140324.7|140194.7|140341.3|140211.3|140316.2|140186.2|24
1623889090000|2021-06-17 00:18:10|140333|140203|140339.5|140209.5|140341.7|140211.7|140333|140203|11
1623889100000|2021-06-17 00:18:20|140337.6|140207.6|140342.5|140212.5|140342.5|140212.5|140331.7|140201.7|15
1623889110000|2021-06-17 00:18:30|140342.3|140212.3|140339.6|140209.6|140342.3|140212.3|140336.2|140206.2|16
1623889120000|2021-06-17 00:18:40|140337.1|140207.1|140342.2|140212.2|140349.6|140219.6|140335|140205|24
1623889130000|2021-06-17 00:18:50|140341.4|140211.4|140326.6|140196.6|140341.4|140224.5|140307.9|140177.9|13
1623889140000|2021-06-17 00:19:00|140329.2|140199.2|140331.2|140201.2|140332.4|140202.4|140327.9|140197.9|8
1623889150000|2021-06-17 00:19:10|140322.6|140192.6|140324.5|140194.5|140328.9|140198.9|140322.6|140192.6|10
1623889160000|2021-06-17 00:19:20|140323.9|140193.9|140323.1|140193.1|140327|140197|140322|140192|16
1623889170000|2021-06-17 00:19:30|140313.7|140183.7|140299.4|140169.4|140313.7|140203.3|140292|140169.4|8
1623889180000|2021-06-17 00:19:40|140303.2|140173.2|140297.4|140167.4|140303.2|140173.2|140283|140153|23
1623889190000|2021-06-17 00:19:50|140298.6|140168.6|140294.5|140164.5|140299.6|140169.6|140293.7|140163.7|14
1623889200000|2021-06-17 00:20:00|140295|140165|140324.7|140194.7|140324.7|140194.7|140294.1|140164.1|24
1623889210000|2021-06-17 00:20:10|140323.7|140193.7|140321.9|140191.9|140326.1|140196.1|140320.4|140190.4|23
1623889220000|2021-06-17 00:20:20|140322.8|140192.8|140320.1|140190.1|140322.8|140192.8|140317.3|140187.3|14
1623889230000|2021-06-17 00:20:30|140317.9|140187.9|140319.1|140189.1|140325.1|140195.1|140317.9|140187.9|22
1623889240000|2021-06-17 00:20:40|140322.6|140192.6|140318.3|140188.3|140322.6|140192.6|140316.5|140186.5|11
1623889250000|2021-06-17 00:20:50|140318.5|140188.5|140319.1|140189.1|140321.3|140191.3|140318.1|140188.1|8
1623889260000|2021-06-17 00:21:00|140319.2|140189.2|140312.6|140182.6|140324.1|140194.1|140310.2|140180.2|11
1623889270000|2021-06-17 00:21:10|140316.7|140186.7|140321.9|140191.9|140322.3|140192.3|140310.5|140180.5|10
1623889280000|2021-06-17 00:21:20|140320.8|140190.8|140232.5|140102.5|140322.1|140192.1|140213.7|140083.7|26
1623889290000|2021-06-17 00:21:30|140230.7|140100.7|140231.9|140101.9|140240.8|140110.8|140229.1|140099.1|28
1623889300000|2021-06-17 00:21:40|140230.4|140100.4|140234.7|140104.7|140238.2|140108.2|140230.3|140100.3|29
1623889310000|2021-06-17 00:21:50|140233.6|140103.6|140237.2|140107.2|140240.3|140110.3|140227.4|140097.4|31
1623889320000|2021-06-17 00:22:00|140238.9|140108.9|140237.3|140107.3|140238.9|140108.9|140231.5|140101.5|25
1623889330000|2021-06-17 00:22:10|140237.5|140107.5|140239.5|140109.5|140240.4|140110.4|140235.2|140105.2|27
1623889340000|2021-06-17 00:22:20|140237.9|140107.9|140231.9|140101.9|140237.9|140107.9|140227.6|140097.6|32
1623889350000|2021-06-17 00:22:30|140233.8|140103.8|140225.7|140095.7|140238|140108|140225.7|140095.7|22
1623889360000|2021-06-17 00:22:40|140232.3|140102.3|140229.9|140099.9|140237.2|140107.2|140221.8|140091.8|23
1623889370000|2021-06-17 00:22:50|140236.5|140106.5|140232.6|140102.6|140236.5|140106.5|140222.3|140092.3|24
1623889380000|2021-06-17 00:23:00|140235|140105|140231.8|140101.8|140237.4|140107.4|140224.2|140094.2|26
1623889390000|2021-06-17 00:23:10|140231.2|140101.2|140241.5|140111.5|140241.5|140111.5|140231.2|140101.2|15
1623889400000|2021-06-17 00:23:20|140240|140110|140240.5|140110.5|140249.8|140119.8|140230.4|140100.4|18
1623889410000|2021-06-17 00:23:30|140240.9|140110.9|140243.3|140113.3|140245.7|140115.7|140240.9|140110.9|11
1623889420000|2021-06-17 00:23:40|140243.4|140113.4|140244|140114|140245.8|140115.8|140238.6|140108.6|20
1623889430000|2021-06-17 00:23:50|140244.4|140114.4|140250.4|140120.4|140250.4|140120.4|140239.8|140109.8|22
1623889440000|2021-06-17 00:24:00|140250.1|140120.1|140249.2|140119.2|140250.4|140120.4|140249.2|140119.2|8
1623889450000|2021-06-17 00:24:10|140247.7|140117.7|140245.7|140115.7|140248.9|140118.9|140244.5|140114.5|17
1623889460000|2021-06-17 00:24:20|140244.6|140114.6|140223.8|140093.8|140245.7|140115.7|140223.8|140093.8|18
1623889470000|2021-06-17 00:24:30|140223.9|140093.9|140219|140089|140223.9|140093.9|140214.2|140084.2|20
1623889480000|2021-06-17 00:24:40|140212|140082|140219.3|140089.3|140222.3|140092.3|140212|140082|20
1623889490000|2021-06-17 00:24:50|140215.1|140085.1|140222.9|140092.9|140223|140093|140215.1|140085.1|18
1623889500000|2021-06-17 00:25:00|140223|140093|140221.5|140091.5|140223.9|140093.9|140221.5|140091.5|7
1623889510000|2021-06-17 00:25:10|140221.8|140091.8|140212.7|140082.7|140223.9|140093.9|140204.1|140074.1|20
1623889520000|2021-06-17 00:25:20|140209.9|140079.9|140203.5|140073.5|140209.9|140079.9|140199.5|140069.5|21
1623889530000|2021-06-17 00:25:30|140204.1|140074.1|140204.9|140074.9|140208.8|140078.8|140199.2|140069.2|24
1623889540000|2021-06-17 00:25:40|140204.5|140074.5|140202.7|140072.7|140204.5|140074.5|140195.7|140065.7|24
1623889550000|2021-06-17 00:25:50|140203.8|140073.8|140207.8|140077.8|140210.5|140080.5|140202.7|140072.7|11
1623889560000|2021-06-17 00:26:00|140203.7|140073.7|140204.7|140074.7|140214.2|140084.2|140202.8|140072.8|20
1623889570000|2021-06-17 00:26:10|140205.6|140075.6|140201|140071|140205.6|140075.6|140201|140071|24
1623889580000|2021-06-17 00:26:20|140200.8|140070.8|140192.1|140062.1|140205.2|140075.2|140192.1|140062.1|23
1623889590000|2021-06-17 00:26:30|140190.8|140060.8|140198.5|140068.5|140198.5|140068.5|140190.8|140060.8|22
1623889600000|2021-06-17 00:26:40|140197.5|140067.5|140193.1|140063.1|140198.8|140068.8|140188.4|140058.4|11
1623889610000|2021-06-17 00:26:50|140192.7|140062.7|140197.3|140067.3|140197.3|140067.3|140192.5|140062.5|17
1623889620000|2021-06-17 00:27:00|140198.1|140068.1|140187.2|140057.2|140198.1|140068.1|140185.8|140055.8|26
1623889630000|2021-06-17 00:27:10|140185.9|140055.9|140186.5|140056.5|140188.2|140058.2|140185.6|140055.6|20
1623889640000|2021-06-17 00:27:20|140186.6|140056.6|140184.8|140054.8|140186.6|140056.6|140183.6|140053.6|15
1623889650000|2021-06-17 00:27:30|140184.3|140054.3|140177.6|140047.6|140186.9|140056.9|140172.4|140042.4|19
1623889660000|2021-06-17 00:27:40|140174.9|140044.9|140172|140042|140176.4|140046.4|140168.4|140038.4|13
1623889670000|2021-06-17 00:27:50|140173.1|140043.1|140172.3|140042.3|140180.6|140050.6|140168.8|140038.8|27
1623889680000|2021-06-17 00:28:00|140172.2|140042.2|140176.8|140046.8|140179.7|140049.7|140170.2|140040.2|26
1623889690000|2021-06-17 00:28:10|140178.7|140048.7|140175.2|140045.2|140182.6|140052.6|140169.6|140039.6|29
1623889700000|2021-06-17 00:28:20|140172.8|140042.8|140170.8|140040.8|140181.9|140051.9|140168.8|140038.8|23
1623889710000|2021-06-17 00:28:30|140172|140042|140178.9|140048.9|140181.8|140051.8|140171.7|140041.7|23
1623889720000|2021-06-17 00:28:40|140181.7|140051.7|140170.8|140040.8|140183.2|140053.2|140168.9|140038.9|26
1623889730000|2021-06-17 00:28:50|140167.6|140037.6|140169.5|140039.5|140174.4|140044.4|140166|140036|25
1623889740000|2021-06-17 00:29:00|140171|140041|140165.2|140035.2|140171|140041|140164.7|140034.7|16
1623889750000|2021-06-17 00:29:10|140164|140034|140160.7|140030.7|140166.4|140036.4|140156.7|140026.7|22
1623889760000|2021-06-17 00:29:20|140158.1|140028.1|140146.4|140016.4|140158.1|140028.1|140140.5|140010.5|15
1623889770000|2021-06-17 00:29:30|140144|140014|140147.9|140017.9|140147.9|140017.9|140140.9|140010.9|12
1623889780000|2021-06-17 00:29:40|140135.7|140005.7|140143.4|140013.4|140150.8|140020.8|140135.7|140005.7|22
1623889790000|2021-06-17 00:29:50|140143.1|140013.1|140141.3|140011.3|140143.4|140013.4|140140.9|140010.9|15
1623889800000|2021-06-17 00:30:00|140139.8|140009.8|140143.9|140013.9|140144.2|140014.2|140139.8|140009.8|14
1623889810000|2021-06-17 00:30:10|140142|140012|140150.1|140020.1|140150.8|140020.8|140140.5|140010.5|16
1623889820000|2021-06-17 00:30:20|140150.2|140020.2|140148|140018|140151.1|140021.1|140147.7|140017.7|13
1623889830000|2021-06-17 00:30:30|140148.3|140018.3|140140.1|140010.1|140148.6|140018.6|140136.8|140006.8|15
1623889840000|2021-06-17 00:30:40|140139.2|140009.2|140142.4|140012.4|140142.4|140012.4|140139.2|140009.2|14
1623889850000|2021-06-17 00:30:50|140142.3|140012.3|140130.8|140000.8|140147.2|140017.2|140126.7|139996.7|19
1623889860000|2021-06-17 00:31:00|140134.7|140004.7|140133|140003|140135|140005|140130.5|140000.5|17
1623889870000|2021-06-17 00:31:10|140132.7|140002.7|140130.4|140000.4|140132.7|140002.7|140128.1|139998.1|11
1623889880000|2021-06-17 00:31:20|140130.1|140000.1|140125.9|139995.9|140134.2|140004.2|140123.2|139993.2|11
1623889890000|2021-06-17 00:31:30|140126|139996|140120.4|139990.4|140126|139996|140120.4|139990.4|17
1623889900000|2021-06-17 00:31:40|140122.4|139992.4|140123.3|139993.3|140123.5|139993.5|140122.4|139992.4|6
1623889910000|2021-06-17 00:31:50|140122.7|139992.7|140121.5|139991.5|140123.8|139993.8|140120.6|139990.6|11
1623889920000|2021-06-17 00:32:00|140121.7|139991.7|140130.7|140000.7|140132.5|140002.5|140120.9|139990.9|17
1623889930000|2021-06-17 00:32:10|140129.5|139999.5|140129.1|139999.1|140132.2|140002.2|140125.3|139995.3|20
1623889940000|2021-06-17 00:32:20|140128.7|139998.7|140120.8|139990.8|140129.4|139999.4|140120.8|139990.8|24
1623889950000|2021-06-17 00:32:30|140121.5|139991.5|140121.6|139991.6|140129.8|139999.8|140121.5|139991.5|26
1623889960000|2021-06-17 00:32:40|140121.5|139991.5|140126.8|139996.8|140130.1|140000.1|140121.1|139991.1|23
1623889970000|2021-06-17 00:32:50|140127.7|139997.7|140124.9|139994.9|140129|139999|140118.5|139988.5|22
1623889980000|2021-06-17 00:33:00|140124.1|139994.1|140123.7|139993.7|140134.5|140004.5|140123.7|139993.7|22
1623889990000|2021-06-17 00:33:10|140118.7|139988.7|140123.3|139993.3|140131.4|140001.4|140118.7|139988.7|26
1623890000000|2021-06-17 00:33:20|140123|139993|140097.6|139967.6|140126.2|139996.2|140093.6|139963.6|32
1623890010000|2021-06-17 00:33:30|140098.9|139968.9|140121|139991|140121.6|139991.6|140098.9|139968.9|34
1623890020000|2021-06-17 00:33:40|140121.3|139991.3|140126.4|139996.4|140127.7|139997.7|140121.3|139991.3|23
1623890030000|2021-06-17 00:33:50|140123.6|139993.6|140115.7|139985.7|140125.8|139995.8|140113.5|139983.5|28
1623890040000|2021-06-17 00:34:00|140115.8|139985.8|140123|139993|140131|140001|140112.1|139982.1|33
1623890050000|2021-06-17 00:34:10|140118.3|139988.3|140111.7|139981.7|140119.3|139989.3|140105.8|139975.8|28
1623890060000|2021-06-17 00:34:20|140114.5|139984.5|140117|139987|140117|139987|140112.5|139982.5|20
1623890070000|2021-06-17 00:34:30|140119.2|139989.2|140133.2|140003.2|140135.4|140005.4|140119.2|139989.2|32
1623890080000|2021-06-17 00:34:40|140136.9|140006.9|140128.1|139998.1|140137.5|140007.5|140127.9|139997.9|19
1623890090000|2021-06-17 00:34:50|140127.9|139997.9|140132.1|140002.1|140138.4|140008.4|140127.9|139997.9|22
1623890100000|2021-06-17 00:35:00|140134.6|140004.6|140132.7|140002.7|140137.5|140007.5|140132.4|140002.4|19
1623890110000|2021-06-17 00:35:10|140133.9|140003.9|140133.9|140003.9|140133.9|140003.9|140132|140002|12
1623890120000|2021-06-17 00:35:20|140134.4|140004.4|140135.7|140005.7|140135.7|140005.7|140134.3|140004.3|12
1623890130000|2021-06-17 00:35:30|140135.2|140005.2|140152.7|140022.7|140155.5|140025.5|140130.9|140000.9|30
1623890140000|2021-06-17 00:35:40|140149.4|140019.4|140140.3|140010.3|140149.4|140019.4|140140|140010|29
1623890150000|2021-06-17 00:35:50|140139.1|140009.1|140141.4|140011.4|140141.7|140011.7|140139.1|140009.1|12
1623890160000|2021-06-17 00:36:00|140145|140015|140148.4|140018.4|140151.6|140021.6|140143.7|140013.7|12
1623890170000|2021-06-17 00:36:10|140156|140026|140158.7|140028.7|140166.8|140036.8|140151.9|140021.9|27
1623890180000|2021-06-17 00:36:20|140158.1|140028.1|140159.4|140029.4|140159.5|140029.5|140149.3|140019.3|25
1623890190000|2021-06-17 00:36:30|140157.4|140027.4|140150.2|140020.2|140173.7|140043.7|140150.2|140020.2|28
1623890200000|2021-06-17 00:36:40|140153.8|140023.8|140148.9|140018.9|140156.2|140026.2|140148.3|140018.3|20
1623890210000|2021-06-17 00:36:50|140151.1|140021.1|140148.1|140018.1|140151.1|140021.1|140147.8|140017.8|17
1623890220000|2021-06-17 00:37:00|140149|140019|140138.1|140008.1|140149.7|140019.7|140130.4|140000.4|20
1623890230000|2021-06-17 00:37:10|140138.4|140008.4|140134.7|140004.7|140138.4|140008.4|140130.3|140000.3|30
1623890240000|2021-06-17 00:37:20|140134.8|140004.8|140146.7|140016.7|140146.7|140016.7|140129.7|139999.7|30
1623890250000|2021-06-17 00:37:30|140147.1|140017.1|140141.9|140011.9|140148.5|140018.5|140141.9|140011.9|26
1623890260000|2021-06-17 00:37:40|140146.3|140016.3|140142.7|140012.7|140148.5|140018.5|140141.2|140011.2|19
1623890270000|2021-06-17 00:37:50|140142.6|140012.6|140150|140020|140150.9|140020.9|140142.6|140012.6|16
1623890280000|2021-06-17 00:38:00|140148.8|140018.8|140158.8|140028.8|140158.9|140028.9|140147.3|140017.3|23
1623890290000|2021-06-17 00:38:10|140161.5|140031.5|140161.3|140031.3|140163.4|140033.4|140158.1|140028.1|21
1623890300000|2021-06-17 00:38:20|140164.7|140034.7|140163.2|140033.2|140164.9|140034.9|140159.1|140029.1|19
1623890310000|2021-06-17 00:38:30|140163.1|140033.1|140154|140024|140168.4|140038.4|140148|140018|28
1623890320000|2021-06-17 00:38:40|140154.5|140024.5|140144.5|140014.5|140158.2|140028.2|140142.3|140012.3|33
1623890330000|2021-06-17 00:38:50|140144.4|140014.4|140147.4|140017.4|140149|140019|140144.3|140014.3|27
1623890340000|2021-06-17 00:39:00|140147.5|140017.5|140137.7|140007.7|140147.5|140017.5|140137.7|140007.7|25
1623890350000|2021-06-17 00:39:10|140137.2|140007.2|140107.1|139977.1|140144.6|140014.6|140107.1|139977.1|28
1623890360000|2021-06-17 00:39:20|140105.6|139975.6|140105.3|139975.3|140105.7|139975.7|140101.4|139971.4|23
1623890370000|2021-06-17 00:39:30|140105.2|139975.2|140102.9|139972.9|140105.2|139975.2|140093.9|139963.9|26
1623890380000|2021-06-17 00:39:40|140103|139973|140105.8|139975.8|140105.8|139975.8|140102.1|139972.1|22
1623890390000|2021-06-17 00:39:50|140106|139976|140102.4|139972.4|140107.1|139977.1|140102|139972|17
1623890400000|2021-06-17 00:40:00|140103.3|139973.3|140100.3|139970.3|140105|139975|140099.8|139969.8|24
1623890410000|2021-06-17 00:40:10|140100|139970|140096.7|139966.7|140103.1|139973.1|140096.7|139966.7|20
1623890420000|2021-06-17 00:40:20|140096.6|139966.6|140094.6|139964.6|140103|139973|140094.6|139964.6|24
1623890430000|2021-06-17 00:40:30|140100.5|139970.5|140090.9|139960.9|140100.5|139970.5|140090.5|139960.5|27
1623890440000|2021-06-17 00:40:40|140091.2|139961.2|140082.8|139952.8|140092.1|139962.1|140082.6|139952.6|27
1623890450000|2021-06-17 00:40:50|140083.6|139953.6|140084.5|139954.5|140086.6|139956.6|140081.9|139951.9|20
1623890460000|2021-06-17 00:41:00|140084|139954|140046.9|139916.9|140092.2|139962.2|140042.4|139912.4|21
1623890470000|2021-06-17 00:41:10|140027.8|139897.8|139986.1|139856.1|140027.8|139897.8|139984.8|139854.8|23
1623890480000|2021-06-17 00:41:20|139986|139856|139975.2|139845.2|139986|139856|139969.3|139839.3|28
1623890490000|2021-06-17 00:41:30|139975.6|139845.6|139945.8|139815.8|139980.7|139850.7|139945.7|139815.7|30
1623890500000|2021-06-17 00:41:40|139945.2|139815.2|139940.6|139810.6|139964.9|139834.9|139938.5|139808.5|30
1623890510000|2021-06-17 00:41:50|139962.1|139832.1|139964.8|139834.8|139967.6|139837.6|139962.1|139832.1|14
1623890520000|2021-06-17 00:42:00|139964.1|139834.1|139991.2|139861.2|140003.8|139873.8|139963.3|139833.3|26
1623890530000|2021-06-17 00:42:10|139992.1|139862.1|139987.8|139857.8|139995.3|139865.3|139982.8|139852.8|30
1623890540000|2021-06-17 00:42:20|139984.5|139854.5|139971.7|139841.7|139984.5|139854.5|139937.6|139807.6|31
1623890550000|2021-06-17 00:42:30|139976.2|139846.2|140026.3|139896.3|140027.1|139897.1|139975.3|139845.3|22
1623890560000|2021-06-17 00:42:40|140024.8|139894.8|139981.8|139851.8|140025.5|139895.5|139972.9|139842.9|28
1623890570000|2021-06-17 00:42:50|139982.6|139852.6|139946.7|139816.7|139982.6|139852.6|139946.7|139816.7|17
1623890580000|2021-06-17 00:43:00|139946.6|139816.6|139947.5|139817.5|139949.8|139819.8|139946.6|139816.6|21
1623890590000|2021-06-17 00:43:10|139948.3|139818.3|139927.6|139797.6|139970.7|139840.7|139927|139797|27
1623890600000|2021-06-17 00:43:20|139924.9|139794.9|139926.8|139796.8|139926.8|139796.8|139923.9|139793.9|17
1623890610000|2021-06-17 00:43:30|139927.3|139797.3|139942.6|139812.6|139943.4|139813.4|139927.3|139797.3|18
1623890620000|2021-06-17 00:43:40|139945.8|139815.8|139963.3|139833.3|139966.9|139836.9|139945.8|139815.8|31
1623890630000|2021-06-17 00:43:50|139962.2|139832.2|139961.7|139831.7|139966.9|139836.9|139961.7|139831.7|24
1623890640000|2021-06-17 00:44:00|139984.6|139854.6|139996.9|139866.9|140003.7|139873.7|139984.6|139854.6|23
1623890650000|2021-06-17 00:44:10|139997.7|139867.7|140009.5|139879.5|140027.7|139897.7|139995.7|139865.7|28
1623890660000|2021-06-17 00:44:20|140014.7|139884.7|140055.7|139925.7|140073.6|139943.6|140006.9|139876.9|32
1623890670000|2021-06-17 00:44:30|140056|139926|140067.2|139937.2|140067.2|139937.2|140054.5|139924.5|18
1623890680000|2021-06-17 00:44:40|140064.3|139934.3|140060.7|139930.7|140066.9|139936.9|140058.7|139928.7|19
1623890690000|2021-06-17 00:44:50|140060.9|139930.9|140067|139937|140071.4|139941.4|140059.6|139929.6|14
1623890700000|2021-06-17 00:45:00|140069.6|139939.6|140082.7|139952.7|140085.3|139955.3|140066.5|139936.5|33
1623890710000|2021-06-17 00:45:10|140082|139952|140097.6|139967.6|140104.6|139974.6|140082|139952|27
1623890720000|2021-06-17 00:45:20|140097.9|139967.9|140100.5|139970.5|140100.8|139970.8|140093.6|139963.6|25
1623890730000|2021-06-17 00:45:30|140101|139971|140098.4|139968.4|140106.8|139976.8|140089.4|139959.4|28
1623890740000|2021-06-17 00:45:40|140091.3|139961.3|140128.3|139998.3|140131.4|140001.4|140088.5|139958.5|33
1623890750000|2021-06-17 00:45:50|140128.6|139998.6|140128.4|139998.4|140130|140000|140122.9|139992.9|12
1623890760000|2021-06-17 00:46:00|140127.4|139997.4|140115.2|139985.2|140129.3|139999.3|140103.8|139973.8|26
1623890770000|2021-06-17 00:46:10|140118.5|139988.5|140126.6|139996.6|140129.1|139999.1|140103.4|139973.4|29
1623890780000|2021-06-17 00:46:20|140127.8|139997.8|140130.2|140000.2|140131|140001|140126.7|139996.7|24
1623890790000|2021-06-17 00:46:30|140127.9|139997.9|140124|139994|140127.9|139997.9|140123.3|139993.3|19
1623890800000|2021-06-17 00:46:40|140123.9|139993.9|140123.1|139993.1|140127.2|139997.2|140120.8|139990.8|18
1623890810000|2021-06-17 00:46:50|140124.5|139994.5|140125.8|139995.8|140126.1|139996.1|140122.2|139992.2|17
1623890820000|2021-06-17 00:47:00|140123|139993|140163.9|140033.9|140167.6|140037.6|140123|139993|22
1623890830000|2021-06-17 00:47:10|140161.5|140031.5|140163.6|140033.6|140164.3|140034.3|140156.8|140026.8|24
1623890840000|2021-06-17 00:47:20|140163.7|140033.7|140163.5|140033.5|140178.6|140048.6|140160|140030|28
1623890850000|2021-06-17 00:47:30|140163.7|140033.7|140198.2|140068.2|140200.1|140070.1|140160.2|140030.2|22
1623890860000|2021-06-17 00:47:40|140181.2|140051.2|140212.9|140082.9|140214.2|140084.2|140179.8|140049.8|29
1623890870000|2021-06-17 00:47:50|140209.7|140079.7|140210.6|140080.6|140212.3|140082.3|140209|140079|22
1623890880000|2021-06-17 00:48:00|140210.8|140080.8|140205|140075|140212.7|140082.7|140201.8|140071.8|20
1623890890000|2021-06-17 00:48:10|140207.6|140077.6|140200.1|140070.1|140207.6|140077.6|140200.1|140070.1|18
1623890900000|2021-06-17 00:48:20|140196.8|140066.8|140203.8|140073.8|140203.8|140073.8|140196.8|140066.8|12
1623890910000|2021-06-17 00:48:30|140202.5|140072.5|140207.6|140077.6|140208.9|140078.9|140177.7|140047.7|27
1623890920000|2021-06-17 00:48:40|140208.4|140078.4|140205.4|140075.4|140209.3|140079.3|140197.6|140067.6|21
1623890930000|2021-06-17 00:48:50|140205.3|140075.3|140201.1|140071.1|140205.3|140075.3|140200.4|140070.4|19
1623890940000|2021-06-17 00:49:00|140201.2|140071.2|140204|140074|140208.5|140078.5|140201.2|140071.2|22
1623890950000|2021-06-17 00:49:10|140203.5|140073.5|140207.8|140077.8|140207.8|140077.8|140200.4|140070.4|14
1623890960000|2021-06-17 00:49:20|140207.9|140077.9|140216.5|140086.5|140220.7|140090.7|140203.6|140073.6|17
1623890970000|2021-06-17 00:49:30|140217.9|140087.9|140219.2|140089.2|140222.7|140092.7|140211.3|140081.3|26
1623890980000|2021-06-17 00:49:40|140219.1|140089.1|140208.1|140078.1|140219.8|140089.8|140207.8|140077.8|29
1623890990000|2021-06-17 00:49:50|140207.9|140077.9|140226|140096|140226|140096|140207.9|140077.9|20
1623891000000|2021-06-17 00:50:00|140219.3|140089.3|140214.4|140084.4|140222.5|140092.5|140214.1|140084.1|29
1623891010000|2021-06-17 00:50:10|140214.6|140084.6|140217.6|140087.6|140218.6|140088.6|140212.6|140082.6|25
1623891020000|2021-06-17 00:50:20|140216|140086|140206.9|140076.9|140217.3|140087.3|140206.9|140076.9|31
1623891030000|2021-06-17 00:50:30|140206.1|140076.1|140213.4|140083.4|140217.6|140087.6|140206.1|140076.1|33
1623891040000|2021-06-17 00:50:40|140213.6|140083.6|140217.4|140087.4|140219.6|140089.6|140213.6|140083.6|26
1623891050000|2021-06-17 00:50:50|140217.3|140087.3|140218.6|140088.6|140219.4|140089.4|140211.8|140081.8|31
1623891060000|2021-06-17 00:51:00|140218.9|140088.9|140216.5|140086.5|140223.9|140093.9|140209.6|140079.6|32
1623891070000|2021-06-17 00:51:10|140209.2|140079.2|140213|140083|140218.6|140106|140196|140077.8|33
1623891080000|2021-06-17 00:51:20|140212.2|140082.2|140214.1|140084.1|140214.8|140084.8|140202.5|140072.5|30
1623891090000|2021-06-17 00:51:30|140208.3|140078.3|140185.4|140055.4|140211.9|140081.9|140185.4|140055.4|25
1623891100000|2021-06-17 00:51:40|140185.6|140055.6|140187.5|140057.5|140187.5|140057.5|140181.8|140051.8|18
1623891110000|2021-06-17 00:51:50|140184.5|140054.5|140183.9|140053.9|140184.5|140054.5|140178.2|140048.2|19
1623891120000|2021-06-17 00:52:00|140184.5|140054.5|140175.8|140045.8|140185.8|140095|140175.4|140045.4|13
1623891130000|2021-06-17 00:52:10|140175.6|140045.6|140183.6|140053.6|140188|140058|140175.6|140045.6|9
1623891140000|2021-06-17 00:52:20|140185.2|140055.2|140186.5|140056.5|140187.2|140057.2|140184.3|140054.3|14
1623891150000|2021-06-17 00:52:30|140187.5|140057.5|140211.5|140081.5|140212.9|140082.9|140185.7|140055.7|23
1623891160000|2021-06-17 00:52:40|140215.3|140085.3|140198.6|140068.6|140216|140086|140195.4|140065.4|23
1623891170000|2021-06-17 00:52:50|140197.6|140067.6|140216.5|140086.5|140224.8|140094.8|140197.6|140067.6|32
1623891180000|2021-06-17 00:53:00|140216.8|140086.8|140215.6|140085.6|140222|140092|140192.3|140062.3|30
1623891190000|2021-06-17 00:53:10|140216.5|140086.5|140215.7|140085.7|140220.8|140090.8|140212|140082|23
1623891200000|2021-06-17 00:53:20|140216.5|140086.5|140216.5|140086.5|140218.2|140088.2|140215.8|140085.8|19
1623891210000|2021-06-17 00:53:30|140216.6|140086.6|140213.2|140083.2|140217.7|140087.7|140212.7|140082.7|21
1623891220000|2021-06-17 00:53:40|140215|140085|140220.5|140090.5|140220.6|140090.6|140213.7|140083.7|26
1623891230000|2021-06-17 00:53:50|140219.4|140089.4|140218.1|140088.1|140219.8|140117.5|140201.5|140083.2|33
1623891240000|2021-06-17 00:54:00|140216.8|140086.8|140216.8|140086.8|140221.8|140091.8|140208.5|140078.5|31
1623891250000|2021-06-17 00:54:10|140215.3|140085.3|140218.2|140088.2|140220.7|140090.7|140208.6|140078.6|27
1623891260000|2021-06-17 00:54:20|140217.7|140087.7|140199.5|140069.5|140217.7|140087.7|140199.5|140069.5|24
1623891270000|2021-06-17 00:54:30|140199.9|140069.9|140179|140049|140199.9|140069.9|140177.6|140047.6|28
1623891280000|2021-06-17 00:54:40|140179.1|140049.1|140179|140049|140181.9|140051.9|140176.9|140046.9|21
1623891290000|2021-06-17 00:54:50|140179.4|140049.4|140190|140060|140190|140060|140175.1|140045.1|21
1623891300000|2021-06-17 00:55:00|140191.5|140061.5|140189.4|140059.4|140193|140063|140182.3|140052.3|23
1623891310000|2021-06-17 00:55:10|140192.5|140062.5|140192.3|140062.3|140225.2|140095.2|140185.4|140055.4|27
1623891320000|2021-06-17 00:55:20|140202.6|140072.6|140182.8|140052.8|140202.6|140072.6|140180.8|140050.8|21
1623891330000|2021-06-17 00:55:30|140183|140053|140179|140049|140184.8|140054.8|140176.3|140046.3|34
1623891340000|2021-06-17 00:55:40|140178.6|140048.6|140181.7|140051.7|140184.2|140054.2|140178.5|140048.5|26
1623891350000|2021-06-17 00:55:50|140181.6|140051.6|140193.9|140063.9|140193.9|140063.9|140180.5|140050.5|21
1623891360000|2021-06-17 00:56:00|140185.9|140055.9|140218.8|140088.8|140220.9|140090.9|140185.6|140055.6|31
1623891370000|2021-06-17 00:56:10|140218.6|140088.6|140203.8|140073.8|140223.8|140093.8|140202.8|140072.8|28
1623891380000|2021-06-17 00:56:20|140205.9|140075.9|140212.5|140082.5|140217.6|140087.6|140194.5|140064.5|25
1623891390000|2021-06-17 00:56:30|140217.3|140087.3|140207.1|140077.1|140217.3|140087.3|140206.4|140076.4|21
1623891400000|2021-06-17 00:56:40|140206.1|140076.1|140182.6|140052.6|140206.1|140076.1|140179.3|140049.3|24
1623891410000|2021-06-17 00:56:50|140182.1|140052.1|140183.5|140053.5|140190.4|140060.4|140180.1|140050.1|34
1623891420000|2021-06-17 00:57:00|140184.7|140054.7|140181.4|140051.4|140184.7|140054.7|140180.2|140050.2|29
1623891430000|2021-06-17 00:57:10|140181.2|140051.2|140189.8|140059.8|140190.8|140060.8|140181.2|140051.2|25
1623891440000|2021-06-17 00:57:20|140190.4|140060.4|140183.5|140053.5|140190.6|140060.6|140174.5|140044.5|16
1623891450000|2021-06-17 00:57:30|140183.8|140053.8|140173.4|140043.4|140187.5|140057.5|140173.4|140043.4|21
1623891460000|2021-06-17 00:57:40|140179.9|140049.9|140186.6|140056.6|140189.2|140059.2|140179.3|140049.3|30
1623891470000|2021-06-17 00:57:50|140183.8|140053.8|140187.5|140057.5|140190|140060|140183.5|140053.5|21
1623891480000|2021-06-17 00:58:00|140190.3|140060.3|140189.6|140059.6|140191.6|140061.6|140188.9|140058.9|21
1623891490000|2021-06-17 00:58:10|140189.5|140059.5|140188.3|140058.3|140189.5|140059.5|140183.4|140053.4|21
1623891500000|2021-06-17 00:58:20|140187.2|140057.2|140185|140055|140187.2|140057.2|140184.5|140054.5|12
1623891510000|2021-06-17 00:58:30|140185.5|140055.5|140190.6|140060.6|140191.1|140061.1|140185.5|140055.5|21
1623891520000|2021-06-17 00:58:40|140190.5|140060.5|140190.5|140060.5|140195.6|140065.6|140181|140051|19
1623891530000|2021-06-17 00:58:50|140188.9|140058.9|140189.9|140059.9|140191.8|140061.8|140177.8|140047.8|28
1623891540000|2021-06-17 00:59:00|140190.1|140060.1|140190.6|140060.6|140190.9|140060.9|140175.6|140045.6|30
1623891550000|2021-06-17 00:59:10|140187.6|140057.6|140177.6|140047.6|140189.5|140059.5|140174.5|140044.5|19
1623891560000|2021-06-17 00:59:20|140177|140047|140176.9|140046.9|140181.7|140051.7|140173.1|140043.1|27
1623891570000|2021-06-17 00:59:30|140176.5|140046.5|140160.6|140030.6|140178.8|140048.8|140160.6|140030.6|20
1623891580000|2021-06-17 00:59:40|140162.5|140032.5|140161.6|140031.6|140163.2|140033.2|140159|140029|22
1623891590000|2021-06-17 00:59:50|140161|140031|140157|140027|140161.1|140031.1|140156.6|140026.6|16
1623891600000|2021-06-17 01:00:00|140156.9|140026.9|140150.3|140020.3|140158.5|140028.5|140149.5|140019.5|22
1623891610000|2021-06-17 01:00:10|140151.7|140021.7|140144|140054|140173.5|140054|140144|140018.8|18
1623891620000|2021-06-17 01:00:20|140160|140030|140158.5|140028.5|140162|140032|140156.8|140026.8|16
1623891630000|2021-06-17 01:00:30|140160|140030|140135|140005|140162.2|140032.2|140134.8|140004.8|28
1623891640000|2021-06-17 01:00:40|140137.1|140007.1|140126.7|139996.7|140137.1|140007.1|140122.5|139992.5|27
1623891650000|2021-06-17 01:00:50|140125.4|139995.4|140121.2|139991.2|140132.1|140002.1|140121.2|139991.2|24
1623891660000|2021-06-17 01:01:00|140122.7|139992.7|140130.7|140000.7|140131|140001|140122|139992|18
1623891670000|2021-06-17 01:01:10|140131.1|140001.1|140121.2|139991.2|140131.1|140001.1|140117.4|139987.4|23
1623891680000|2021-06-17 01:01:20|140122.1|139992.1|140113|139983|140123|139993|140113|139983|29
1623891690000|2021-06-17 01:01:30|140112.5|139982.5|140071.4|139941.4|140123.1|139993.1|140071.4|139941.4|30
1623891700000|2021-06-17 01:01:40|140073.3|139943.3|140061.8|139931.8|140078.5|139948.5|140056|139926|25
1623891710000|2021-06-17 01:01:50|140061.4|139931.4|140063.1|139933.1|140063.3|139933.3|140057.4|139927.4|25
1623891720000|2021-06-17 01:02:00|140063.2|139933.2|140077.5|139947.5|140083.6|139953.6|140063.2|139933.2|21
1623891730000|2021-06-17 01:02:10|140077.8|139947.8|140042.9|139912.9|140081.3|139951.3|140042.9|139912.9|25
1623891740000|2021-06-17 01:02:20|140044.4|139914.4|140048.9|139918.9|140056.2|139926.2|140038.1|139908.1|31
1623891750000|2021-06-17 01:02:30|140050.5|139920.5|140032.4|139902.4|140057.7|139927.7|140031.1|139901.1|32
1623891760000|2021-06-17 01:02:40|140030.2|139900.2|140034.8|139904.8|140034.8|139904.8|140026.3|139896.3|23
1623891770000|2021-06-17 01:02:50|140033|139903|140028.2|139898.2|140034.3|139904.3|140025.4|139895.4|23
1623891780000|2021-06-17 01:03:00|140028.1|139898.1|140021|139891|140028.6|139898.6|140017.3|139887.3|25
1623891790000|2021-06-17 01:03:10|140020.7|139890.7|140013.1|139883.1|140020.7|139890.7|140010.9|139880.9|30
1623891800000|2021-06-17 01:03:20|140012.8|139882.8|139983|139853|140012.8|139882.8|139980.5|139850.5|31
1623891810000|2021-06-17 01:03:30|139981.6|139851.6|139987.3|139857.3|139987.4|139857.4|139981|139851|22
1623891820000|2021-06-17 01:03:40|139987.4|139857.4|140001.9|139871.9|140001.9|139871.9|139987.4|139857.4|17
1623891830000|2021-06-17 01:03:50|139999.5|139869.5|139987.1|139857.1|139999.5|139869.5|139975.1|139845.1|25
1623891840000|2021-06-17 01:04:00|139984.9|139854.9|139989.5|139859.5|139991.1|139861.1|139978|139848|23
1623891850000|2021-06-17 01:04:10|139985.8|139855.8|139986.6|139856.6|139993.2|139863.2|139984.4|139854.4|15
1623891860000|2021-06-17 01:04:20|139985.5|139855.5|139987|139857|139990.8|139860.8|139984.6|139854.6|25
1623891870000|2021-06-17 01:04:30|139986.3|139856.3|139982.4|139852.4|139987.8|139857.8|139982.4|139852.4|23
1623891880000|2021-06-17 01:04:40|139981.3|139851.3|139978.9|139848.9|139981.3|139851.3|139978|139848|17
1623891890000|2021-06-17 01:04:50|139980|139850|139962.5|139832.5|139981.7|139851.7|139961.3|139831.3|30
1623891900000|2021-06-17 01:05:00|139962.6|139832.6|139964.8|139834.8|139971.1|139841.1|139960.6|139830.6|19
1623891910000|2021-06-17 01:05:10|139962.2|139832.2|139978.1|139848.1|139980|139850|139962.2|139832.2|27
1623891920000|2021-06-17 01:05:20|139976.9|139846.9|139974.7|139844.7|139978.2|139848.2|139974.7|139844.7|17
1623891930000|2021-06-17 01:05:30|139974.5|139844.5|139966.4|139836.4|139982.2|139852.2|139966|139836|26
1623891940000|2021-06-17 01:05:40|139967.3|139837.3|139965.1|139835.1|139974.6|139844.6|139964.6|139834.6|25
1623891950000|2021-06-17 01:05:50|139968.6|139838.6|139962.4|139832.4|139970.5|139840.5|139957.7|139827.7|21
1623891960000|2021-06-17 01:06:00|139962.3|139832.3|139941.1|139811.1|139962.3|139832.3|139941.1|139811.1|19
1623891970000|2021-06-17 01:06:10|139940|139810|139954.2|139824.2|139955|139825|139939.5|139809.5|27
1623891980000|2021-06-17 01:06:20|139953.2|139823.2|139964.9|139834.9|139966.7|139836.7|139951.5|139821.5|24
1623891990000|2021-06-17 01:06:30|139967.1|139837.1|139964.8|139834.8|139967.1|139837.1|139955|139825|23
1623892000000|2021-06-17 01:06:40|139964.9|139834.9|139964.2|139834.2|139966.1|139836.1|139958.1|139828.1|16
1623892010000|2021-06-17 01:06:50|139964.1|139834.1|139977.8|139847.8|139977.8|139847.8|139960.4|139830.4|26
1623892020000|2021-06-17 01:07:00|139969.6|139839.6|139967.6|139837.6|139974.3|139844.3|139967.6|139837.6|34
1623892030000|2021-06-17 01:07:10|139966.4|139836.4|139977.6|139847.6|139983.5|139853.5|139966.4|139836.4|26
1623892040000|2021-06-17 01:07:20|139976|139846|139975.6|139845.6|139980.3|139850.3|139974.7|139844.7|25
1623892050000|2021-06-17 01:07:30|139976.3|139846.3|139971.5|139841.5|139976.3|139846.3|139971.1|139841.1|21
1623892060000|2021-06-17 01:07:40|139970.8|139840.8|139977.4|139847.4|139979.1|139849.1|139968.7|139838.7|26
1623892070000|2021-06-17 01:07:50|139977.6|139847.6|139969.3|139839.3|139978|139848|139968.9|139838.9|24
1623892080000|2021-06-17 01:08:00|139968|139838|139959.8|139829.8|139976.4|139846.4|139959.8|139829.8|20
1623892090000|2021-06-17 01:08:10|139964|139834|139962.4|139832.4|139964.7|139834.7|139960.4|139830.4|16
1623892100000|2021-06-17 01:08:20|139961.9|139831.9|139961.4|139831.4|139964.7|139834.7|139951.4|139821.4|24
1623892110000|2021-06-17 01:08:30|139962.7|139832.7|139958.9|139828.9|139962.8|139832.8|139958.9|139828.9|19
1623892120000|2021-06-17 01:08:40|139961.2|139831.2|139974.2|139844.2|139975.6|139845.6|139952.8|139822.8|27
1623892130000|2021-06-17 01:08:50|139977.6|139847.6|139976.1|139846.1|139983.7|139853.7|139975.1|139845.1|13
1623892140000|2021-06-17 01:09:00|139971.1|139841.1|139977|139847|139982.6|139864|139954|139840|21
1623892150000|2021-06-17 01:09:10|139979.8|139849.8|139995.4|139865.4|139995.4|139865.4|139970.4|139840.4|34
1623892160000|2021-06-17 01:09:20|139996.2|139866.2|140007.9|139877.9|140009.3|139879.3|139996.2|139866.2|25
1623892170000|2021-06-17 01:09:30|140008.4|139878.4|140002.6|139872.6|140008.4|139878.4|139998.7|139868.7|25
1623892180000|2021-06-17 01:09:40|140002.7|139872.7|140000.8|139870.8|140006|139876|140000.8|139870.8|12
1623892190000|2021-06-17 01:09:50|140001.1|139871.1|139982.3|139852.3|140004.2|139874.2|139980.5|139850.5|33
1623892200000|2021-06-17 01:10:00|139983.8|139853.8|139989.9|139859.9|139994.7|139864.7|139978.4|139848.4|24
1623892210000|2021-06-17 01:10:10|139990.2|139860.2|139979.6|139849.6|139990.2|139860.2|139979.6|139849.6|19
1623892220000|2021-06-17 01:10:20|139979.7|139849.7|140012.9|139882.9|140014.7|139884.7|139979.7|139849.7|31
1623892230000|2021-06-17 01:10:30|140011.5|139881.5|139999.1|139869.1|140020.1|139890.1|139994.1|139864.1|29
1623892240000|2021-06-17 01:10:40|139998.3|139868.3|139976.2|139846.2|139999.9|139869.9|139970.1|139840.1|35
1623892250000|2021-06-17 01:10:50|139975.8|139845.8|139986.1|139856.1|139987.1|139857.1|139975.1|139845.1|32
1623892260000|2021-06-17 01:11:00|139984.8|139854.8|139980.1|139850.1|139985.1|139855.1|139980.1|139850.1|24
1623892270000|2021-06-17 01:11:10|139980.4|139850.4|139980.5|139850.5|139980.5|139850.5|139969.6|139839.6|26
1623892280000|2021-06-17 01:11:20|139980.1|139850.1|139955.2|139825.2|139980.1|139850.1|139953.5|139823.5|30
1623892290000|2021-06-17 01:11:30|139956.8|139826.8|139957.6|139827.6|139962.8|139832.8|139953|139823|28
1623892300000|2021-06-17 01:11:40|139959.2|139829.2|139960.2|139830.2|139964.7|139834.7|139959.2|139829.2|29
1623892310000|2021-06-17 01:11:50|139959.5|139829.5|139956.7|139826.7|139961.7|139831.7|139956.7|139826.7|21
1623892320000|2021-06-17 01:12:00|139957.7|139827.7|139950.5|139820.5|139959.6|139829.6|139946.8|139816.8|28
1623892330000|2021-06-17 01:12:10|139950|139820|139951.1|139821.1|139953.9|139823.9|139935|139805|32
1623892340000|2021-06-17 01:12:20|139944.1|139814.1|139940.3|139810.3|139949.4|139819.4|139938.7|139808.7|21
1623892350000|2021-06-17 01:12:30|139942.4|139812.4|139953.3|139823.3|139955.1|139825.1|139940.5|139810.5|28
1623892360000|2021-06-17 01:12:40|139953.8|139823.8|139952|139822|139953.8|139823.8|139948.7|139818.7|21
1623892370000|2021-06-17 01:12:50|139945.7|139815.7|139934.8|139804.8|139952.2|139822.2|139934.8|139804.8|29
1623892380000|2021-06-17 01:13:00|139935.6|139805.6|139946|139816|139947.9|139817.9|139934.4|139804.4|34
1623892390000|2021-06-17 01:13:10|139945.8|139815.8|139955.8|139825.8|139956.3|139826.3|139945.1|139815.1|25
1623892400000|2021-06-17 01:13:20|139955.7|139825.7|139973.1|139843.1|139976.8|139846.8|139955.7|139825.7|27
1623892410000|2021-06-17 01:13:30|139973.5|139843.5|139979.1|139849.1|139979.4|139849.4|139973.5|139843.5|23
1623892420000|2021-06-17 01:13:40|139976.9|139846.9|139977.2|139847.2|139980.2|139850.2|139975.9|139845.9|14
1623892430000|2021-06-17 01:13:50|139977.8|139847.8|139982.1|139852.1|139983.8|139853.8|139975.2|139845.2|16
1623892440000|2021-06-17 01:14:00|139983.8|139853.8|139953.7|139823.7|139983.8|139853.8|139953.7|139823.7|29
1623892450000|2021-06-17 01:14:10|139953.2|139823.2|139943.6|139813.6|139958.6|139850.6|139940.6|139813.6|26
1623892460000|2021-06-17 01:14:20|139943.8|139813.8|139937.2|139807.2|139944.9|139814.9|139934.7|139804.7|34
1623892470000|2021-06-17 01:14:30|139936.5|139806.5|139939.2|139809.2|139992.1|139812.6|139936.5|139788.6|24
1623892480000|2021-06-17 01:14:40|139939|139809|139939.1|139809.1|139941.2|139811.2|139933.9|139803.9|36
1623892490000|2021-06-17 01:14:50|139940.9|139810.9|139956.5|139826.5|139956.8|139826.8|139936.4|139806.4|35
1623892500000|2021-06-17 01:15:00|139956.2|139826.2|139953.2|139823.2|139956.2|139826.2|139951.3|139821.3|23
1623892510000|2021-06-17 01:15:10|139953.9|139823.9|139966.1|139836.1|139966.3|139836.3|139952|139822|21
1623892520000|2021-06-17 01:15:20|139962.7|139832.7|139965.9|139835.9|139968|139838|139957|139827|18
1623892530000|2021-06-17 01:15:30|139965.3|139835.3|139973.2|139843.2|139974.9|139844.9|139963.7|139833.7|32
1623892540000|2021-06-17 01:15:40|139972.8|139842.8|139988.8|139858.8|139994.7|139864.7|139972.8|139842.8|23
1623892550000|2021-06-17 01:15:50|139990|139860|139987.1|139857.1|139994.1|139864.1|139987.1|139857.1|20
1623892560000|2021-06-17 01:16:00|139989.2|139859.2|139995|139865|139995.2|139865.2|139987.7|139857.7|18
1623892570000|2021-06-17 01:16:10|139995.1|139865.1|140002.8|139872.8|140008|139878|139993.7|139863.7|25
1623892580000|2021-06-17 01:16:20|140002.6|139872.6|140005.8|139875.8|140015.7|139885.7|140000.9|139870.9|26
1623892590000|2021-06-17 01:16:30|140005.6|139875.6|140001.9|139871.9|140005.8|139875.8|140001.4|139871.4|21
1623892600000|2021-06-17 01:16:40|140001.8|139871.8|139990.3|139860.3|140003.8|139873.8|139990.3|139860.3|20
1623892610000|2021-06-17 01:16:50|139995.5|139865.5|139977.4|139847.4|139996|139866|139974.9|139844.9|29
1623892620000|2021-06-17 01:17:00|139974|139844|139980.3|139850.3|139980.3|139850.3|139974|139844|11
1623892630000|2021-06-17 01:17:10|139979.9|139849.9|139977.9|139847.9|139979.9|139849.9|139973.8|139843.8|14
1623892640000|2021-06-17 01:17:20|139977|139847|139966.3|139836.3|139980.9|139850.9|139964.4|139834.4|20
1623892650000|2021-06-17 01:17:30|139967.2|139837.2|139976.5|139846.5|139976.5|139846.5|139964.8|139834.8|26
1623892660000|2021-06-17 01:17:40|139975.8|139845.8|139976.1|139846.1|139977.7|139847.7|139974.6|139844.6|14
1623892670000|2021-06-17 01:17:50|139975.5|139845.5|139974|139844|139976.5|139846.5|139971.6|139841.6|8
1623892680000|2021-06-17 01:18:00|139974.6|139844.6|139979.4|139849.4|139982.9|139852.9|139971.2|139841.2|22
1623892690000|2021-06-17 01:18:10|139979.6|139849.6|140000.6|139870.6|140003.3|139873.3|139979|139849|26
1623892700000|2021-06-17 01:18:20|139999.8|139869.8|140001.8|139871.8|140005.6|139875.6|139999.2|139869.2|13
1623892710000|2021-06-17 01:18:30|140002.1|139872.1|139994.7|139864.7|140002.1|139872.1|139992.5|139862.5|12
1623892720000|2021-06-17 01:18:40|139995.5|139865.5|139999.1|139869.1|139999.7|139869.7|139993.9|139863.9|9
1623892730000|2021-06-17 01:18:50|140003.5|139873.5|140005.9|139875.9|140005.9|139875.9|139993.7|139863.7|16
1623892740000|2021-06-17 01:19:00|140006.5|139876.5|140000.9|139870.9|140008.3|139878.3|140000.7|139870.7|25
1623892750000|2021-06-17 01:19:10|139999.6|139869.6|139998.6|139868.6|140000.4|139870.4|139990.5|139860.5|21
1623892760000|2021-06-17 01:19:20|139998.1|139868.1|139991.3|139861.3|140003.2|139873.2|139990.5|139860.5|17
1623892770000|2021-06-17 01:19:30|139991.4|139861.4|139977.5|139847.5|139992.4|139862.4|139973.9|139843.9|26
1623892780000|2021-06-17 01:19:40|139977|139847|139977.4|139847.4|139977.7|139847.7|139970.5|139840.5|18
1623892790000|2021-06-17 01:19:50|139977.7|139847.7|139975.5|139845.5|139977.7|139847.7|139975.5|139845.5|13
1623892800000|2021-06-17 01:20:00|139975.3|139845.3|139972|139842|139978.3|139848.3|139970.5|139840.5|16
1623892810000|2021-06-17 01:20:10|139970.6|139840.6|139973.4|139843.4|139973.5|139843.5|139967.1|139837.1|15
1623892820000|2021-06-17 01:20:20|139970.6|139840.6|139975.8|139845.8|139977.1|139847.1|139968|139838|13
1623892830000|2021-06-17 01:20:30|139976.8|139846.8|139973.1|139843.1|139976.9|139846.9|139973.1|139843.1|9
1623892840000|2021-06-17 01:20:40|139976|139846|139969.2|139839.2|139976|139846|139962.7|139832.7|25
1623892850000|2021-06-17 01:20:50|139969.7|139839.7|139966.4|139836.4|139977|139847|139965.6|139835.6|26
1623892860000|2021-06-17 01:21:00|139967|139837|139976.8|139846.8|139979.7|139849.7|139965.1|139835.1|14
1623892870000|2021-06-17 01:21:10|139976.1|139846.1|139973.5|139843.5|139979.2|139849.2|139968|139838|16
1623892880000|2021-06-17 01:21:20|139974.3|139844.3|139986.4|139856.4|139991.1|139861.1|139974|139844|20
1623892890000|2021-06-17 01:21:30|139987.2|139857.2|139987.8|139857.8|139992.1|139862.1|139982.2|139852.2|16
1623892900000|2021-06-17 01:21:40|139988.9|139858.9|139981.6|139851.6|139989.1|139859.1|139981.6|139851.6|21
1623892910000|2021-06-17 01:21:50|139979.9|139849.9|139973.9|139843.9|139979.9|139849.9|139973.6|139843.6|14
1623892920000|2021-06-17 01:22:00|139973.8|139843.8|139960|139830|139982.9|139852.9|139960|139830|17
1623892930000|2021-06-17 01:22:10|139959.4|139829.4|139966.1|139836.1|139966.1|139836.1|139957.9|139827.9|18
1623892940000|2021-06-17 01:22:20|139967|139837|139962.4|139832.4|139967|139837|139957.2|139827.2|14
1623892950000|2021-06-17 01:22:30|139963.1|139833.1|139962.2|139832.2|139964.1|139834.1|139961.6|139831.6|8
1623892960000|2021-06-17 01:22:40|139962|139832|139961.6|139831.6|139963.3|139833.3|139959|139829|11
1623892970000|2021-06-17 01:22:50|139964|139834|139962.5|139832.5|139965.5|139835.5|139954.4|139824.4|12
1623892980000|2021-06-17 01:23:00|139963|139833|139953.2|139823.2|139964.1|139834.1|139949.5|139819.5|16
1623892990000|2021-06-17 01:23:10|139951.1|139821.1|139937.6|139807.6|139952.8|139822.8|139936.3|139806.3|21
1623893000000|2021-06-17 01:23:20|139934.7|139804.7|139938.5|139808.5|139942.2|139812.2|139931.5|139801.5|14
1623893010000|2021-06-17 01:23:30|139935.6|139805.6|139930.8|139800.8|139937.2|139807.2|139928.3|139798.3|25
1623893020000|2021-06-17 01:23:40|139931.8|139801.8|139928|139798|139931.8|139801.8|139927.1|139797.1|26
1623893030000|2021-06-17 01:23:50|139928.8|139798.8|139927.3|139797.3|139930|139800|139926.1|139796.1|20
1623893040000|2021-06-17 01:24:00|139927.2|139797.2|139927.9|139797.9|139931.9|139801.9|139923.8|139793.8|26
1623893050000|2021-06-17 01:24:10|139927.8|139797.8|139931.7|139801.7|139931.7|139801.7|139927.1|139797.1|13
1623893060000|2021-06-17 01:24:20|139930|139800|139925.1|139795.1|139931.6|139801.6|139925.1|139795.1|20
1623893070000|2021-06-17 01:24:30|139926.8|139796.8|139931.8|139801.8|139932.9|139822.4|139907|139796.4|23
1623893080000|2021-06-17 01:24:40|139930.3|139800.3|139932.9|139802.9|139935.8|139805.8|139927.3|139797.3|36
1623893090000|2021-06-17 01:24:50|139930.2|139800.2|139954.1|139824.1|139956.1|139826.1|139927.5|139797.5|37
1623893100000|2021-06-17 01:25:00|139954.7|139824.7|139949.1|139819.1|139954.7|139824.7|139946.4|139816.4|27
1623893110000|2021-06-17 01:25:10|139948.7|139818.7|139939.9|139809.9|139949.3|139819.3|139938.6|139808.6|28
1623893120000|2021-06-17 01:25:20|139941|139811|139940.2|139810.2|139941.4|139811.4|139931.9|139801.9|16
1623893130000|2021-06-17 01:25:30|139940.1|139810.1|139945.2|139815.2|139946.3|139816.3|139937.9|139807.9|16
1623893140000|2021-06-17 01:25:40|139944.2|139814.2|139947.3|139817.3|139949.3|139819.3|139941.3|139811.3|17
1623893150000|2021-06-17 01:25:50|139946.7|139816.7|139946.1|139816.1|139949.2|139819.2|139945.3|139815.3|21
1623893160000|2021-06-17 01:26:00|139945.7|139815.7|139944|139814|139948.1|139818.1|139943.9|139813.9|15
1623893170000|2021-06-17 01:26:10|139944.2|139814.2|139941.1|139811.1|139944.4|139814.4|139941.1|139811.1|13
1623893180000|2021-06-17 01:26:20|139942.2|139812.2|139946.7|139816.7|139948.5|139818.5|139941|139811|18
1623893190000|2021-06-17 01:26:30|139946.6|139816.6|139945.4|139815.4|139946.6|139816.6|139943.5|139813.5|10
1623893200000|2021-06-17 01:26:40|139945.1|139815.1|139944.6|139814.6|139947.4|139817.4|139942.8|139812.8|12
1623893210000|2021-06-17 01:26:50|139944.7|139814.7|139947.2|139817.2|139948|139818|139943.7|139813.7|15
1623893220000|2021-06-17 01:27:00|139943.4|139813.4|139953|139823|139958.4|139828.4|139943.4|139813.4|19
1623893230000|2021-06-17 01:27:10|139955.4|139825.4|139957.6|139827.6|139957.8|139827.8|139955|139825|15
1623893240000|2021-06-17 01:27:20|139958.2|139828.2|139954|139824|139958.6|139828.6|139953.9|139823.9|17
1623893250000|2021-06-17 01:27:30|139953.8|139823.8|139949|139819|139953.9|139823.9|139948.4|139818.4|19
1623893260000|2021-06-17 01:27:40|139948.9|139818.9|139948.3|139818.3|139950.7|139820.7|139947.6|139817.6|19
1623893270000|2021-06-17 01:27:50|139948.4|139818.4|139936.7|139806.7|139948.4|139818.4|139933.6|139803.6|23
1623893280000|2021-06-17 01:28:00|139937.2|139807.2|139922|139832|139944.5|139833.7|139922|139807.2|21
1623893290000|2021-06-17 01:28:10|139940.6|139810.6|139937.3|139807.3|139942.4|139812.4|139936|139806|20
1623893300000|2021-06-17 01:28:20|139937.2|139807.2|139939.5|139809.5|139939.5|139809.5|139935.4|139805.4|16
1623893310000|2021-06-17 01:28:30|139940.9|139810.9|139931.7|139801.7|139940.9|139810.9|139930.9|139800.9|24
1623893320000|2021-06-17 01:28:40|139931.8|139801.8|139934.6|139804.6|139935.3|139805.3|139931.4|139801.4|16
1623893330000|2021-06-17 01:28:50|139933.2|139803.2|139933.5|139803.5|139943.9|139813.9|139933.2|139803.2|11
1623893340000|2021-06-17 01:29:00|139940.8|139810.8|139934.5|139804.5|139940.8|139810.8|139932.6|139802.6|13
1623893350000|2021-06-17 01:29:10|139932.4|139802.4|139939.7|139809.7|139939.7|139824.7|139914.7|139801.1|24
1623893360000|2021-06-17 01:29:20|139937.3|139807.3|139927.9|139797.9|139942.1|139812.5|139902.5|139796.9|21
1623893370000|2021-06-17 01:29:30|139929.9|139799.9|139930.3|139800.3|139931|139801|139928.4|139798.4|20
1623893380000|2021-06-17 01:29:40|139930.5|139800.5|139947.1|139817.1|139947.1|139817.1|139930.2|139800.2|18
1623893390000|2021-06-17 01:29:50|139949.6|139819.6|139952.7|139822.7|139958.9|139828.9|139948|139818|19
1623893400000|2021-06-17 01:30:00|139953.3|139823.3|139918.5|139788.5|139980.3|139826.7|139914|139719|34
1623893410000|2021-06-17 01:30:10|139918.7|139788.7|139916.4|139786.4|139950|139812.5|139915.6|139745.8|37
1623893420000|2021-06-17 01:30:20|139916.5|139786.5|139958.1|139828.1|139958.1|139828.1|139916.2|139786.2|40
1623893430000|2021-06-17 01:30:30|139961.7|139831.7|139942.1|139812.1|139961.7|139831.7|139937.7|139807.7|36
1623893440000|2021-06-17 01:30:40|139941.3|139811.3|139942.2|139812.2|139964.8|139834.8|139929.5|139799.5|34
1623893450000|2021-06-17 01:30:50|139942.7|139812.7|139944.7|139814.7|139947.7|139817.7|139932.8|139802.8|29
1623893460000|2021-06-17 01:31:00|139943.7|139813.7|139979.8|139849.8|139982.1|139852.1|139943.7|139813.7|33
1623893470000|2021-06-17 01:31:10|139979|139849|139941.6|139811.6|139979.5|139849.5|139941.6|139811.6|31
1623893480000|2021-06-17 01:31:20|139940.5|139810.5|139938|139808|139944.2|139814.2|139937.6|139807.6|25
1623893490000|2021-06-17 01:31:30|139938.2|139808.2|139928.3|139798.3|139940.7|139810.7|139928.3|139798.3|30
1623893500000|2021-06-17 01:31:40|139928|139798|139957.9|139827.9|139959.1|139829.1|139927.8|139797.8|30
1623893510000|2021-06-17 01:31:50|139958.9|139828.9|139942.6|139812.6|139961.2|139831.2|139941.6|139811.6|35
1623893520000|2021-06-17 01:32:00|139942.2|139812.2|139941.6|139811.6|139944|139814|139941.1|139811.1|30
1623893530000|2021-06-17 01:32:10|139943|139813|139941.7|139811.7|139943.2|139813.2|139941.7|139811.7|18
1623893540000|2021-06-17 01:32:20|139941.3|139811.3|139949.5|139819.5|139949.5|139819.5|139939.9|139809.9|23
1623893550000|2021-06-17 01:32:30|139949.9|139819.9|139949|139819|139950.3|139820.3|139937.8|139807.8|19
1623893560000|2021-06-17 01:32:40|139949.3|139819.3|139942.8|139812.8|139950.6|139820.6|139942|139812|23
1623893570000|2021-06-17 01:32:50|139943.2|139813.2|139929.6|139799.6|139943.2|139813.2|139929.3|139799.3|26
1623893580000|2021-06-17 01:33:00|139927.1|139797.1|139945.6|139815.6|139949.7|139819.7|139926|139796|36
1623893590000|2021-06-17 01:33:10|139942.5|139812.5|139935.1|139805.1|139943.1|139813.1|139934.7|139804.7|28
1623893600000|2021-06-17 01:33:20|139935.5|139805.5|139934.3|139804.3|139935.6|139805.6|139933.8|139803.8|20
1623893610000|2021-06-17 01:33:30|139934.1|139804.1|139931.3|139801.3|139940.1|139810.1|139930.4|139800.4|25
1623893620000|2021-06-17 01:33:40|139930.6|139800.6|139927.9|139797.9|139932.9|139823.2|139913.2|139795.4|25
1623893630000|2021-06-17 01:33:50|139926.2|139796.2|139949.6|139819.6|139949.6|139819.6|139925.7|139795.7|27
1623893640000|2021-06-17 01:34:00|139945.2|139815.2|139941.8|139811.8|139948.3|139818.3|139935.1|139805.1|32
1623893650000|2021-06-17 01:34:10|139941.7|139811.7|139942.5|139812.5|139948|139818|139940.3|139810.3|24
1623893660000|2021-06-17 01:34:20|139940.6|139810.6|139945.4|139815.4|139951.1|139821.1|139938.1|139808.1|23
1623893670000|2021-06-17 01:34:30|139945.9|139815.9|139943.6|139813.6|139950.3|139820.3|139943|139813|25
1623893680000|2021-06-17 01:34:40|139943.7|139813.7|139947.5|139817.5|139949.5|139819.5|139943.7|139813.7|19
1623893690000|2021-06-17 01:34:50|139944.4|139814.4|139932|139802|139950.9|139820.9|139932|139802|26
1623893700000|2021-06-17 01:35:00|139935.6|139805.6|139939|139809|139941.7|139811.7|139934.7|139804.7|33
1623893710000|2021-06-17 01:35:10|139936.6|139806.6|139935.6|139805.6|139941|139811|139931.6|139801.6|26
1623893720000|2021-06-17 01:35:20|139935.8|139805.8|139931.7|139801.7|139935.8|139805.8|139929.9|139799.9|20
1623893730000|2021-06-17 01:35:30|139937.4|139807.4|139934.6|139804.6|139938.5|139808.5|139932.1|139802.1|24
1623893740000|2021-06-17 01:35:40|139933.2|139803.2|139935.1|139805.1|139935.7|139805.7|139932.8|139802.8|17
1623893750000|2021-06-17 01:35:50|139934.6|139804.6|139970.2|139840.2|139970.2|139840.2|139933.1|139803.1|34
1623893760000|2021-06-17 01:36:00|139970.8|139840.8|139960.1|139830.1|139971|139841|139953.3|139823.3|35
1623893770000|2021-06-17 01:36:10|139960.4|139830.4|139965.1|139835.1|139979.6|139849.6|139958.2|139828.2|32
1623893780000|2021-06-17 01:36:20|139962.1|139832.1|139967.7|139837.7|139971.9|139841.9|139954.7|139824.7|37
1623893790000|2021-06-17 01:36:30|139967.4|139837.4|139962.4|139832.4|139979.8|139849.8|139956.6|139826.6|40
1623893800000|2021-06-17 01:36:40|139960.1|139830.1|139991.4|139861.4|139992|139862|139955.2|139825.2|33
1623893810000|2021-06-17 01:36:50|139990.4|139860.4|139989.7|139859.7|139992.4|139862.4|139987.7|139857.7|20
1623893820000|2021-06-17 01:37:00|139989.2|139859.2|139988.7|139858.7|139993.5|139863.5|139984|139854|25
1623893830000|2021-06-17 01:37:10|139987.2|139857.2|139997|139867|139997|139867|139984.2|139854.2|24
1623893840000|2021-06-17 01:37:20|139995.6|139865.6|140008.8|139878.8|140010|139880|139991.6|139861.6|30
1623893850000|2021-06-17 01:37:30|140008.7|139878.7|140002.6|139872.6|140009.4|139879.4|140002.3|139872.3|14
1623893860000|2021-06-17 01:37:40|140003.3|139873.3|140009.1|139879.1|140010.3|139880.3|140002.9|139872.9|22
1623893870000|2021-06-17 01:37:50|140009|139879|140022.5|139892.5|140023.2|139893.2|140008.6|139878.6|17
1623893880000|2021-06-17 01:38:00|140024.4|139894.4|139999.2|139869.2|140026|139896|139994.1|139864.1|34
1623893890000|2021-06-17 01:38:10|139994.6|139864.6|140010.7|139880.7|140010.8|139880.8|139994.6|139864.6|29
1623893900000|2021-06-17 01:38:20|140009.4|139879.4|140013|139883|140013.7|139883.7|140006.9|139876.9|23
1623893910000|2021-06-17 01:38:30|140011.7|139881.7|140006.3|139876.3|140014|139884|140005.6|139875.6|27
1623893920000|2021-06-17 01:38:40|140004.9|139874.9|140033.9|139903.9|140035.3|139905.3|140004.8|139874.8|30
1623893930000|2021-06-17 01:38:50|140033.8|139903.8|140032.7|139902.7|140036.2|139906.2|140027.1|139897.1|22
1623893940000|2021-06-17 01:39:00|140032.9|139902.9|140044.2|139914.2|140050.4|139920.4|140032.7|139902.7|28
1623893950000|2021-06-17 01:39:10|140042.7|139912.7|140039.4|139909.4|140042.7|139912.7|140037.8|139907.8|17
1623893960000|2021-06-17 01:39:20|140037.6|139907.6|140031.7|139901.7|140045.5|139915.5|140031.7|139901.7|20
1623893970000|2021-06-17 01:39:30|140027.8|139897.8|140042.2|139912.2|140048.5|139918.5|140007|139877|24
1623893980000|2021-06-17 01:39:40|140043.2|139913.2|140046.9|139916.9|140053.2|139923.2|140042.9|139912.9|24
1623893990000|2021-06-17 01:39:50|140049.7|139919.7|140042.7|139912.7|140060|139930|140042.2|139912.2|23
1623894000000|2021-06-17 01:40:00|140042|139912|140042|139912|140042.1|139912.1|140038.5|139908.5|20
1623894010000|2021-06-17 01:40:10|140042.1|139912.1|140040.9|139910.9|140043|139913|140040.4|139910.4|12
1623894020000|2021-06-17 01:40:20|140041.6|139911.6|140041.7|139911.7|140043.9|139913.9|140038.1|139908.1|22
1623894030000|2021-06-17 01:40:30|140041.4|139911.4|140037.3|139907.3|140041.7|139911.7|140026|139896|31
1623894040000|2021-06-17 01:40:40|140040.8|139910.8|140045.2|139915.2|140049.1|139919.1|140040|139910|21
1623894050000|2021-06-17 01:40:50|140047.1|139917.1|140038.4|139908.4|140055.2|139925.2|140032.8|139902.8|31
1623894060000|2021-06-17 01:41:00|140038.7|139908.7|140028.4|139898.4|140039.5|139909.5|140028.4|139898.4|19
1623894070000|2021-06-17 01:41:10|140032.4|139902.4|140032.6|139902.6|140038.2|139908.2|140027.5|139897.5|15
1623894080000|2021-06-17 01:41:20|140030.7|139900.7|140033.7|139903.7|140035.9|139905.9|140023.7|139893.7|20
1623894090000|2021-06-17 01:41:30|140033.6|139903.6|140033.7|139903.7|140035.1|139905.1|140033.1|139903.1|7
1623894100000|2021-06-17 01:41:40|140037.5|139907.5|140036.4|139906.4|140037.7|139907.7|140035.3|139905.3|11
1623894110000|2021-06-17 01:41:50|140037.2|139907.2|140039.9|139909.9|140042|139912|140036|139906|10
1623894120000|2021-06-17 01:42:00|140040|139910|140038.6|139908.6|140041.5|139911.5|140032.5|139902.5|19
1623894130000|2021-06-17 01:42:10|140038.9|139908.9|140037.2|139907.2|140038.9|139908.9|140033.6|139903.6|11
1623894140000|2021-06-17 01:42:20|140037.4|139907.4|140041.8|139911.8|140041.8|139911.8|140035.2|139905.2|10
1623894150000|2021-06-17 01:42:30|140039.1|139909.1|140048.8|139918.8|140049.7|139919.7|140038.6|139908.6|23
1623894160000|2021-06-17 01:42:40|140046.7|139916.7|140050.3|139920.3|140056.1|139926.1|140046.7|139916.7|19
1623894170000|2021-06-17 01:42:50|140049.9|139919.9|140047.1|139917.1|140049.9|139919.9|140045.1|139915.1|22
1623894180000|2021-06-17 01:43:00|140047.3|139917.3|140054.5|139924.5|140054.7|139924.7|140047.3|139917.3|16
1623894190000|2021-06-17 01:43:10|140053.6|139923.6|140053.5|139923.5|140054.9|139924.9|140052|139922|20
1623894200000|2021-06-17 01:43:20|140053.7|139923.7|140062.2|139932.2|140065.7|139935.7|140050.6|139920.6|21
1623894210000|2021-06-17 01:43:30|140064.6|139934.6|140069|139939|140070.6|139940.6|140063.6|139933.6|16
1623894220000|2021-06-17 01:43:40|140068.5|139938.5|140071.3|139941.3|140071.3|139941.3|140067|139937|8
1623894230000|2021-06-17 01:43:50|140067.7|139937.7|140066.9|139936.9|140071.1|139941.1|140066.6|139936.6|11
1623894240000|2021-06-17 01:44:00|140064.3|139934.3|140062.7|139932.7|140066.8|139936.8|140060.3|139930.3|14
1623894250000|2021-06-17 01:44:10|140060.2|139930.2|140041.9|139911.9|140063.2|139933.2|140039.4|139909.4|22
1623894260000|2021-06-17 01:44:20|140035.8|139905.8|140038.4|139908.4|140039.2|139909.2|140030.6|139900.6|24
1623894270000|2021-06-17 01:44:30|140037.2|139907.2|140035.7|139905.7|140038|139908|140031.8|139901.8|19
1623894280000|2021-06-17 01:44:40|140035.2|139905.2|140039.6|139909.6|140042.6|139912.6|140034|139904|19
1623894290000|2021-06-17 01:44:50|140039.4|139909.4|140028.7|139898.7|140041.2|139911.2|140027.4|139897.4|16
1623894300000|2021-06-17 01:45:00|140029.5|139899.5|140032.4|139902.4|140035.4|139905.4|140029|139899|19
1623894310000|2021-06-17 01:45:10|140033.2|139903.2|140031.7|139901.7|140036.9|139906.9|140027.2|139897.2|19
1623894320000|2021-06-17 01:45:20|140029.9|139899.9|140033.6|139903.6|140042.3|139912.3|140029.9|139899.9|15
1623894330000|2021-06-17 01:45:30|140034.9|139904.9|140044.3|139914.3|140046.5|139916.5|140034.9|139904.9|25
1623894340000|2021-06-17 01:45:40|140044.9|139914.9|140044.7|139914.7|140045.9|139915.9|140044.7|139914.7|17
1623894350000|2021-06-17 01:45:50|140044.9|139914.9|140044.6|139914.6|140045.2|139915.2|140043.7|139913.7|9
1623894360000|2021-06-17 01:46:00|140044.7|139914.7|140045.3|139915.3|140045.3|139915.3|140037.2|139907.2|9
1623894370000|2021-06-17 01:46:10|140045.9|139915.9|140045.8|139915.8|140045.9|139915.9|140043.8|139913.8|11
1623894380000|2021-06-17 01:46:20|140046|139916|140049.9|139919.9|140050.4|139920.4|140044.3|139914.3|16
1623894390000|2021-06-17 01:46:30|140049.3|139919.3|140053.3|139923.3|140053.3|139923.3|140047.3|139917.3|14
1623894400000|2021-06-17 01:46:40|140051|139921|140049.2|139919.2|140059.4|139929.4|140048.9|139918.9|12
1623894410000|2021-06-17 01:46:50|140049.9|139919.9|140052.2|139922.2|140052.2|139922.2|140049.1|139919.1|12
1623894420000|2021-06-17 01:47:00|140051.5|139921.5|140043.7|139913.7|140051.5|139921.5|140043.2|139913.2|12
1623894430000|2021-06-17 01:47:10|140043.6|139913.6|140041|139911|140045.6|139915.6|140039.6|139909.6|20
1623894440000|2021-06-17 01:47:20|140042.5|139912.5|140032.3|139902.3|140045.4|139915.4|140026.5|139896.5|20
1623894450000|2021-06-17 01:47:30|140032|139902|140032.2|139902.2|140032.2|139902.2|140027.7|139897.7|12
1623894460000|2021-06-17 01:47:40|140031.7|139901.7|140034.1|139904.1|140034.1|139904.1|140029|139899|15
1623894470000|2021-06-17 01:47:50|140035|139905|140035.3|139905.3|140035.7|139905.7|140033.8|139903.8|12
1623894480000|2021-06-17 01:48:00|140036.1|139906.1|140039.1|139909.1|140039.3|139909.3|140034.5|139904.5|16
1623894490000|2021-06-17 01:48:10|140038|139908|140025.5|139895.5|140038.3|139908.3|140025.5|139895.5|18
1623894500000|2021-06-17 01:48:20|140030.8|139900.8|140028.5|139898.5|140031.9|139901.9|140028.4|139898.4|9
1623894510000|2021-06-17 01:48:30|140029.2|139899.2|140025.8|139895.8|140029.5|139899.5|140025.7|139895.7|14
1623894520000|2021-06-17 01:48:40|140028.2|139898.2|140027.5|139897.5|140030.1|139900.1|140026.7|139896.7|15
1623894530000|2021-06-17 01:48:50|140028|139898|140027.3|139897.3|140028.9|139898.9|140025.3|139895.3|22
1623894540000|2021-06-17 01:49:00|140026.8|139896.8|140033|139903|140033|139903|140025.7|139895.7|24
1623894550000|2021-06-17 01:49:10|140032.9|139902.9|140035.4|139905.4|140039.2|139909.2|140032.9|139902.9|10
1623894560000|2021-06-17 01:49:20|140035.8|139905.8|140034|139904|140038.8|139908.8|140034|139904|10
1623894570000|2021-06-17 01:49:30|140034.5|139904.5|140040.5|139910.5|140040.5|139910.5|140033.9|139903.9|6
1623894580000|2021-06-17 01:49:40|140027.4|139897.4|140041.9|139911.9|140045.2|139915.2|140027.4|139897.4|14
1623894590000|2021-06-17 01:49:50|140041.8|139911.8|140005.9|139875.9|140041.8|139911.8|140003.9|139873.9|23
1623894600000|2021-06-17 01:50:00|140005.4|139875.4|140005.1|139875.1|140011.3|139881.3|140004.2|139874.2|20
1623894610000|2021-06-17 01:50:10|140004.4|139874.4|140003.9|139873.9|140020.8|139890.8|140001.8|139871.8|29
1623894620000|2021-06-17 01:50:20|140002.5|139872.5|140014.4|139884.4|140014.4|139884.4|140000|139870|32
1623894630000|2021-06-17 01:50:30|140018.8|139888.8|140023|139893|140024.6|139894.6|140018.7|139888.7|22
1623894640000|2021-06-17 01:50:40|140023.6|139893.6|140030.5|139900.5|140038.8|139908.8|140011|139881|29
1623894650000|2021-06-17 01:50:50|140029.9|139899.9|140025.9|139895.9|140030.4|139900.4|140023.2|139893.2|21
1623894660000|2021-06-17 01:51:00|140026.2|139896.2|139991|139861|140026.2|139896.2|139990.1|139860.1|34
1623894670000|2021-06-17 01:51:10|139990.2|139860.2|140001|139871|140001|139871|139990.2|139860.2|22
1623894680000|2021-06-17 01:51:20|140001.1|139871.1|140002.3|139872.3|140002.4|139872.4|140000.9|139870.9|15
1623894690000|2021-06-17 01:51:30|140002.5|139872.5|140002.8|139872.8|140003.3|139873.3|140001.3|139871.3|19
1623894700000|2021-06-17 01:51:40|140002.7|139872.7|140005.4|139875.4|140007.2|139877.2|140002.5|139872.5|23
1623894710000|2021-06-17 01:51:50|140005.3|139875.3|140004.6|139874.6|140008.4|139878.4|140004|139874|20
1623894720000|2021-06-17 01:52:00|140005.7|139875.7|140004.8|139874.8|140006.1|139876.1|140004.5|139874.5|11
1623894730000|2021-06-17 01:52:10|140009.7|139879.7|140002.8|139872.8|140009.8|139879.8|140002.8|139872.8|16
1623894740000|2021-06-17 01:52:20|140002|139872|139979.2|139889.2|140002.8|139889.2|139979.2|139871.5|5
1623894750000|2021-06-17 01:52:30|139979.3|139889.3|140025.7|139895.7|140025.7|139895.7|139979.3|139873.4|32
1623894760000|2021-06-17 01:52:40|140025.8|139895.8|140027.6|139897.6|140028.9|139898.9|140023.5|139893.5|25
1623894770000|2021-06-17 01:52:50|140027.1|139897.1|140029.5|139899.5|140030.2|139900.2|140027.1|139897.1|10
1623894780000|2021-06-17 01:53:00|140029.8|139899.8|140031.2|139901.2|140051.2|139921.2|140028|139898|33
1623894790000|2021-06-17 01:53:10|140031.7|139901.7|140035.3|139905.3|140035.4|139905.4|140029.2|139899.2|35
1623894800000|2021-06-17 01:53:20|140035.5|139905.5|140034.2|139904.2|140039.4|139909.4|140032.6|139902.6|32
1623894810000|2021-06-17 01:53:30|140034.3|139904.3|140031|139901|140034.8|139904.8|140030.8|139900.8|34
1623894820000|2021-06-17 01:53:40|140031.3|139901.3|140030.4|139900.4|140035.4|139905.4|140030.4|139900.4|14
1623894830000|2021-06-17 01:53:50|140031.7|139901.7|140030.2|139900.2|140031.7|139901.7|140026.1|139896.1|18
1623894840000|2021-06-17 01:54:00|140030|139900|140030.3|139900.3|140031.8|139901.8|140029.3|139899.3|15
1623894850000|2021-06-17 01:54:10|140030.9|139900.9|140029.1|139899.1|140030.9|139900.9|140028.5|139898.5|9
1623894860000|2021-06-17 01:54:20|140025.5|139895.5|139993.6|139863.6|140031.3|139901.3|139991.4|139861.4|23
1623894870000|2021-06-17 01:54:30|139994.6|139864.6|139994.2|139864.2|139996.3|139866.3|139994|139864|13
1623894880000|2021-06-17 01:54:40|139993.3|139863.3|139991|139861|139993.7|139863.7|139987.6|139857.6|20
1623894890000|2021-06-17 01:54:50|139990.8|139860.8|139987.8|139857.8|139990.8|139860.8|139984|139854|13
1623894900000|2021-06-17 01:55:00|139988.6|139858.6|139988|139858|139988.7|139858.7|139987|139857|7
1623894910000|2021-06-17 01:55:10|139989.4|139859.4|139994.5|139864.5|139994.5|139864.5|139987.5|139857.5|22
1623894920000|2021-06-17 01:55:20|139991.2|139861.2|139984.6|139854.6|139993.7|139863.7|139984.2|139854.2|21
1623894930000|2021-06-17 01:55:30|139984.5|139854.5|139979.8|139849.8|139986|139856|139978.9|139848.9|12
1623894940000|2021-06-17 01:55:40|139978.9|139848.9|139979.5|139849.5|139979.5|139849.5|139972.6|139842.6|14
1623894950000|2021-06-17 01:55:50|139979.8|139849.8|139976.6|139846.6|139979.8|139849.8|139970|139840|22
1623894960000|2021-06-17 01:56:00|139977.7|139847.7|139977.6|139847.6|139978|139848|139975.4|139845.4|17
1623894970000|2021-06-17 01:56:10|139975.7|139845.7|139980|139850|139980|139850|139972.8|139842.8|15
1623894980000|2021-06-17 01:56:20|139977|139847|139975.1|139845.1|139979.3|139849.3|139973.9|139843.9|21
1623894990000|2021-06-17 01:56:30|139978.1|139848.1|139980.3|139850.3|139985.2|139855.2|139973.2|139843.2|19
1623895000000|2021-06-17 01:56:40|139978.5|139848.5|139982.6|139852.6|139987.7|139857.7|139977.8|139847.8|17
1623895010000|2021-06-17 01:56:50|139981.5|139851.5|139983.2|139853.2|139990.1|139860.1|139980.9|139850.9|13
1623895020000|2021-06-17 01:57:00|139985.1|139855.1|139982|139852|139985.1|139855.1|139970.2|139840.2|20
1623895030000|2021-06-17 01:57:10|139975.3|139845.3|139973.8|139843.8|139979|139849|139971|139841|8
1623895040000|2021-06-17 01:57:20|139977.7|139847.7|139975.3|139845.3|139984.1|139854.1|139972.7|139842.7|11
1623895050000|2021-06-17 01:57:30|139971.8|139841.8|139976.3|139846.3|139981|139851|139970.8|139840.8|15
1623895060000|2021-06-17 01:57:40|139971|139841|139966.4|139836.4|139974.1|139844.1|139966.4|139836.4|6
1623895070000|2021-06-17 01:57:50|139968.4|139838.4|139947.3|139817.3|139971.3|139841.3|139947.3|139817.3|19
1623895080000|2021-06-17 01:58:00|139948.4|139818.4|139954.2|139824.2|139960.5|139830.5|139947.5|139817.5|18
1623895090000|2021-06-17 01:58:10|139953.9|139823.9|139960|139830|139960|139830|139953.9|139823.9|19
1623895100000|2021-06-17 01:58:20|139959.5|139829.5|139982|139852|139982.7|139852.7|139958.2|139828.2|24
1623895110000|2021-06-17 01:58:30|139982.1|139852.1|139979.8|139849.8|139987.5|139857.5|139972.5|139842.5|29
1623895120000|2021-06-17 01:58:40|139971.8|139841.8|139983.6|139853.6|139990.2|139860.2|139971.8|139841.8|21
1623895130000|2021-06-17 01:58:50|139983.9|139853.9|139979.2|139849.2|139984.5|139854.5|139978.2|139848.2|20
1623895140000|2021-06-17 01:59:00|139979.1|139849.1|139986.4|139856.4|139986.4|139856.4|139979.1|139849.1|17
1623895150000|2021-06-17 01:59:10|139985.8|139855.8|139982.1|139852.1|139991.6|139861.6|139982.1|139852.1|13
1623895160000|2021-06-17 01:59:20|139982.2|139852.2|139979.7|139849.7|139982.2|139852.2|139976.8|139846.8|19
1623895170000|2021-06-17 01:59:30|139983|139853|139977.3|139847.3|139983|139853|139977|139847|18
1623895180000|2021-06-17 01:59:40|139976.9|139846.9|139981.2|139851.2|139982.7|139852.7|139972.9|139842.9|20
1623895190000|2021-06-17 01:59:50|139980|139850|139975|139845|139980.3|139850.3|139972.9|139842.9|16
1623895200000|2021-06-17 02:00:00|139975.3|139845.3|139967.8|139837.8|139979.8|139849.8|139963.3|139833.3|12
1623895210000|2021-06-17 02:00:10|139967.4|139837.4|139969.7|139839.7|139977.4|139847.4|139965.7|139835.7|38
1623895220000|2021-06-17 02:00:20|139971.4|139841.4|139989.8|139859.8|139992.7|139862.7|139970.2|139840.2|34
1623895230000|2021-06-17 02:00:30|139989.4|139859.4|139982.2|139852.2|139989.8|139859.8|139972.9|139842.9|29
1623895240000|2021-06-17 02:00:40|139981.8|139851.8|139973.7|139843.7|139982.1|139852.1|139969.7|139839.7|37
1623895250000|2021-06-17 02:00:50|139974.5|139844.5|139972.8|139842.8|139975.4|139845.4|139970.4|139840.4|34
1623895260000|2021-06-17 02:01:00|139972.5|139842.5|139974.3|139844.3|139976.9|139846.9|139971.1|139841.1|38
1623895270000|2021-06-17 02:01:10|139974|139844|139975.3|139845.3|139977.4|139847.4|139972.1|139842.1|33
1623895280000|2021-06-17 02:01:20|139968.4|139838.4|139973.8|139843.8|139980.1|139850.1|139968.3|139838.3|28
1623895290000|2021-06-17 02:01:30|139976|139846|139973.8|139843.8|139977.2|139847.2|139972.7|139842.7|23
1623895300000|2021-06-17 02:01:40|139973.9|139843.9|139980.5|139850.5|139985.7|139855.7|139972.7|139842.7|19
1623895310000|2021-06-17 02:01:50|139980.1|139850.1|139985.2|139855.2|139987.3|139857.3|139976.6|139846.6|21
1623895320000|2021-06-17 02:02:00|139985|139855|139971.9|139841.9|139986.3|139856.3|139965.6|139835.6|25
1623895330000|2021-06-17 02:02:10|139971|139841|139968|139838|139973.9|139843.9|139963.4|139833.4|16
1623895340000|2021-06-17 02:02:20|139968.4|139838.4|139965.3|139835.3|139970|139840|139965.3|139835.3|18
1623895350000|2021-06-17 02:02:30|139967.1|139837.1|139975.8|139845.8|139975.8|139845.8|139967.1|139837.1|14
1623895360000|2021-06-17 02:02:40|139943.7|139853.7|139979.1|139849.1|139980.6|139853.7|139943.7|139833.2|32
1623895370000|2021-06-17 02:02:50|139976.3|139846.3|139974.5|139844.5|139993.2|139863.2|139965.5|139835.5|31
1623895380000|2021-06-17 02:03:00|139971.5|139841.5|139981|139851|139983|139853|139970.5|139840.5|15
1623895390000|2021-06-17 02:03:10|139980.7|139850.7|139993.6|139863.6|139993.6|139863.6|139978.2|139848.2|18
1623895400000|2021-06-17 02:03:20|139989|139859|139988.6|139858.6|139989.2|139859.2|139987.8|139857.8|10
1623895410000|2021-06-17 02:03:30|139988.1|139858.1|139988.2|139858.2|139991|139861|139988|139858|14
1623895420000|2021-06-17 02:03:40|139984.3|139854.3|139997.5|139867.5|139997.5|139867.5|139984|139854|9
1623895430000|2021-06-17 02:03:50|139999.5|139869.5|139984|139854|139999.5|139869.5|139984|139854|11
1623895440000|2021-06-17 02:04:00|139983.9|139853.9|139969|139839|139985.2|139855.2|139964.4|139834.4|26
1623895450000|2021-06-17 02:04:10|139973.9|139843.9|139978.9|139848.9|140000.2|139870.2|139969.3|139839.3|31
1623895460000|2021-06-17 02:04:20|139972.8|139842.8|139932.6|139802.6|139982.7|139852.7|139931.5|139801.5|27
1623895470000|2021-06-17 02:04:30|139932.4|139802.4|139932.9|139802.9|139936.4|139806.4|139932.2|139802.2|23
1623895480000|2021-06-17 02:04:40|139933|139803|139931.8|139801.8|139934.7|139804.7|139929.8|139799.8|20
1623895490000|2021-06-17 02:04:50|139931.9|139801.9|139941.2|139811.2|139944.2|139814.2|139931.3|139801.3|21
1623895500000|2021-06-17 02:05:00|139941.1|139811.1|139941.5|139811.5|139944.8|139814.8|139935.6|139805.6|21
1623895510000|2021-06-17 02:05:10|139942.1|139812.1|139942.4|139812.4|139943.8|139813.8|139933.5|139803.5|24
1623895520000|2021-06-17 02:05:20|139939.1|139809.1|139937.8|139807.8|139941.1|139811.1|139913.2|139783.2|22
1623895530000|2021-06-17 02:05:30|139939.2|139809.2|139936.1|139806.1|139945.3|139815.3|139918|139788|24
1623895540000|2021-06-17 02:05:40|139934.4|139804.4|139916.2|139786.2|139935.7|139805.7|139916.2|139786.2|23
1623895550000|2021-06-17 02:05:50|139915|139785|139948.9|139818.9|139955|139831.8|139905.6|139775.6|26
1623895560000|2021-06-17 02:06:00|139949.9|139819.9|139923.1|139793.1|139953.8|139823.8|139918.6|139788.6|30
1623895570000|2021-06-17 02:06:10|139909.9|139779.9|139906.5|139776.5|139920.9|139790.9|139906.4|139776.4|22
1623895580000|2021-06-17 02:06:20|139912.1|139782.1|139922.4|139792.4|139928.7|139798.7|139904.3|139774.3|20
1623895590000|2021-06-17 02:06:30|139924.5|139794.5|139922.9|139792.9|139933.5|139803.5|139914.9|139784.9|23
1623895600000|2021-06-17 02:06:40|139920.8|139790.8|139923.3|139793.3|139923.9|139793.9|139917.2|139787.2|21
1623895610000|2021-06-17 02:06:50|139921.2|139791.2|139891.6|139801.6|139923.9|139806.8|139890.4|139788.7|18
1623895620000|2021-06-17 02:07:00|139889.7|139799.7|139885.5|139795.5|139907.4|139803.1|139884.3|139775|17
1623895630000|2021-06-17 02:07:10|139887.1|139797.1|139896.6|139806.6|139896.9|139806.9|139887.1|139797.1|19
1623895640000|2021-06-17 02:07:20|139896.7|139806.7|139936.5|139806.5|139937.4|139807.4|139890.5|139781.9|23
1623895650000|2021-06-17 02:07:30|139933.5|139803.5|139913.6|139783.6|139933.5|139803.5|139912|139782|24
1623895660000|2021-06-17 02:07:40|139894.9|139804.9|139928|139798|139931.9|139806.4|139894.6|139771.4|25
1623895670000|2021-06-17 02:07:50|139927.6|139797.6|139974.4|139844.4|139975.9|139845.9|139918.7|139788.7|27
1623895680000|2021-06-17 02:08:00|139975.1|139845.1|139974|139844|139977.4|139847.4|139972.5|139842.5|23
1623895690000|2021-06-17 02:08:10|139977|139847|139979.6|139849.6|139982.1|139852.1|139976.8|139846.8|27
1623895700000|2021-06-17 02:08:20|139978.3|139848.3|139977.7|139847.7|139979|139849|139970|139840|23
1623895710000|2021-06-17 02:08:30|139977.6|139847.6|139975.4|139845.4|139979.6|139849.6|139974.9|139844.9|26
1623895720000|2021-06-17 02:08:40|139975.6|139845.6|139980.3|139850.3|139980.5|139850.5|139971.7|139841.7|27
1623895730000|2021-06-17 02:08:50|139980.2|139850.2|139980.4|139850.4|139983.7|139853.7|139976.9|139846.9|25
1623895740000|2021-06-17 02:09:00|139981.4|139851.4|139978.8|139848.8|139981.4|139851.4|139970.5|139840.5|28
1623895750000|2021-06-17 02:09:10|139979.3|139849.3|140003.9|139873.9|140004.9|139874.9|139979.3|139849.3|28
1623895760000|2021-06-17 02:09:20|140003.5|139873.5|140000.3|139870.3|140004.3|139874.3|139999.4|139869.4|32
1623895770000|2021-06-17 02:09:30|140000.6|139870.6|139993.3|139863.3|140001.6|139871.6|139991.9|139861.9|25
1623895780000|2021-06-17 02:09:40|139993.2|139863.2|139995.7|139865.7|139997.3|139867.3|139991.9|139861.9|22
1623895790000|2021-06-17 02:09:50|139994.6|139864.6|139991.8|139861.8|139994.6|139864.6|139988.2|139858.2|26
1623895800000|2021-06-17 02:10:00|139993.5|139863.5|140002.5|139872.5|140005.9|139888.5|139969|139859.9|25
1623895810000|2021-06-17 02:10:10|140004.6|139874.6|140002.1|139872.1|140004.6|139874.6|139999.3|139869.3|23
1623895820000|2021-06-17 02:10:20|140002.4|139872.4|140004.2|139874.2|140008.2|139878.2|140001.6|139871.6|24
1623895830000|2021-06-17 02:10:30|140003.3|139873.3|140007.3|139877.3|140009.3|139879.3|140001|139871|32
1623895840000|2021-06-17 02:10:40|140010.5|139880.5|140026.6|139896.6|140028.9|139905.1|139992.9|139876.7|34
1623895850000|2021-06-17 02:10:50|140027.3|139897.3|140026.3|139896.3|140030.2|139914.9|139996.3|139883.2|28
1623895860000|2021-06-17 02:11:00|140011.8|139881.8|140018.1|139888.1|140030.3|139900.3|140011.5|139881.5|26
1623895870000|2021-06-17 02:11:10|140018.2|139888.2|140021.1|139891.1|140023.2|139910.1|139999.7|139888.2|19
1623895880000|2021-06-17 02:11:20|140020.7|139890.7|140020.9|139890.9|140022.7|139892.7|140020.5|139890.5|18
1623895890000|2021-06-17 02:11:30|140019.9|139889.9|140023.7|139893.7|140027.2|139907|139987.2|139876.8|21
1623895900000|2021-06-17 02:11:40|140020.1|139890.1|140041.6|139911.6|140049.8|139919.8|140020.1|139890.1|23
1623895910000|2021-06-17 02:11:50|140040.8|139910.8|140063.8|139933.8|140067.4|139937.4|140040.8|139910.8|29
1623895920000|2021-06-17 02:12:00|140065|139935|140075.2|139945.2|140079.5|139949.5|140063|139933|37
1623895930000|2021-06-17 02:12:10|140077.8|139947.8|140091.7|139961.7|140092|139962|140073.9|139943.9|32
1623895940000|2021-06-17 02:12:20|140090.2|139960.2|140131.1|140001.1|140133.5|140003.5|140090.2|139960.2|29
1623895950000|2021-06-17 02:12:30|140130.7|140000.7|140125.5|139995.5|140131.8|140001.8|140124.9|139994.9|24
1623895960000|2021-06-17 02:12:40|140125.4|139995.4|140171.7|140041.7|140171.8|140051.7|140123.7|139993.7|32
1623895970000|2021-06-17 02:12:50|140170.9|140040.9|140169.2|140039.2|140170.9|140040.9|140143.7|140013.7|30
1623895980000|2021-06-17 02:13:00|140168.5|140038.5|140171.9|140041.9|140171.9|140041.9|140165.9|140035.9|27
1623895990000|2021-06-17 02:13:10|140171.1|140041.1|140174.7|140044.7|140185.9|140055.9|140165.3|140035.3|26
1623896000000|2021-06-17 02:13:20|140176.4|140046.4|140132.9|140002.9|140176.4|140046.4|140122.2|139992.2|30
1623896010000|2021-06-17 02:13:30|140127.9|139997.9|140117.8|139987.8|140131.8|140001.8|140117.2|139987.2|25
1623896020000|2021-06-17 02:13:40|140117.5|139987.5|140156.4|140026.4|140157.2|140027.2|140117.5|139987.5|33
1623896030000|2021-06-17 02:13:50|140159|140029|140126|139996|140159.2|140029.2|140123.3|139993.3|23
1623896040000|2021-06-17 02:14:00|140126.7|139996.7|140128.5|139998.5|140135|140005|140125.8|139995.8|27
1623896050000|2021-06-17 02:14:10|140126.2|139996.2|140146.3|140016.3|140147.3|140017.3|140126.2|139996.2|28
1623896060000|2021-06-17 02:14:20|140146|140016|140145.6|140015.6|140147.6|140017.6|140145.5|140015.5|16
1623896070000|2021-06-17 02:14:30|140147.2|140017.2|140125|139995|140147.2|140017.2|140125|139995|17
1623896080000|2021-06-17 02:14:40|140127.8|139997.8|140129.2|139999.2|140131.7|140001.7|140123.4|139993.4|30
1623896090000|2021-06-17 02:14:50|140127.5|139997.5|140137.2|140007.2|140138|140008|140125.5|139995.5|25
1623896100000|2021-06-17 02:15:00|140137.4|140007.4|140139.8|140009.8|140139.8|140009.8|140136.7|140006.7|28
1623896110000|2021-06-17 02:15:10|140141.7|140011.7|140141.2|140011.2|140147.1|140017.1|140139.3|140009.3|34
1623896120000|2021-06-17 02:15:20|140139.3|140009.3|140142.2|140012.2|140143.3|140013.3|140139.2|140009.2|18
1623896130000|2021-06-17 02:15:30|140143.3|140013.3|140142.3|140012.3|140144.2|140014.2|140140.9|140010.9|19
1623896140000|2021-06-17 02:15:40|140143.2|140013.2|140133.5|140003.5|140149.2|140019.2|140133.5|140003.5|34
1623896150000|2021-06-17 02:15:50|140142.2|140012.2|140133.3|140003.3|140142.2|140012.2|140133.1|140003.1|23
1623896160000|2021-06-17 02:16:00|140140.2|140010.2|140134.8|140004.8|140140.2|140010.2|140131.9|140001.9|18
1623896170000|2021-06-17 02:16:10|140135.2|140005.2|140139.7|140009.7|140143.6|140013.6|140132.3|140002.3|25
1623896180000|2021-06-17 02:16:20|140140.6|140010.6|140137.6|140007.6|140148.4|140018.4|140129.4|139999.4|25
1623896190000|2021-06-17 02:16:30|140138.2|140008.2|140089.7|139959.7|140138.2|140008.2|140087.2|139957.2|30
1623896200000|2021-06-17 02:16:40|140090.1|139960.1|140108.1|139978.1|140124.4|139994.4|140088.7|139958.7|33
1623896210000|2021-06-17 02:16:50|140104.7|139974.7|140103.8|139973.8|140109.9|139979.9|140100.1|139970.1|21
1623896220000|2021-06-17 02:17:00|140100.8|139970.8|140080.1|139950.1|140103.8|139973.8|140075.9|139945.9|27
1623896230000|2021-06-17 02:17:10|140074.2|139944.2|140047|139917|140084.2|139954.2|140044.3|139914.3|32
1623896240000|2021-06-17 02:17:20|140047.4|139917.4|140047|139917|140048.2|139918.2|140042.7|139912.7|19
1623896250000|2021-06-17 02:17:30|140049.2|139919.2|140046.4|139916.4|140049.4|139919.4|140046.4|139916.4|19
1623896260000|2021-06-17 02:17:40|140046.6|139916.6|140038.7|139908.7|140046.6|139916.6|140031.9|139901.9|33
1623896270000|2021-06-17 02:17:50|140042.1|139912.1|140006.5|139876.5|140042.3|139912.3|140003.5|139873.5|27
1623896280000|2021-06-17 02:18:00|140007.9|139877.9|140006.3|139876.3|140008.6|139878.6|139997.5|139867.5|25
1623896290000|2021-06-17 02:18:10|140007.3|139877.3|140008.6|139878.6|140009|139879|140004.5|139874.5|29
1623896300000|2021-06-17 02:18:20|140008.8|139878.8|139996.9|139866.9|140008.9|139878.9|139996.9|139866.9|23
1623896310000|2021-06-17 02:18:30|139998.1|139868.1|139961.8|139831.8|140000.7|139870.7|139957.7|139827.7|32
1623896320000|2021-06-17 02:18:40|139961.2|139831.2|139966.2|139836.2|139966.2|139836.2|139959.3|139829.3|22
1623896330000|2021-06-17 02:18:50|139966.4|139836.4|139954.1|139824.1|139966.4|139836.4|139953.2|139823.2|31
1623896340000|2021-06-17 02:19:00|139956.9|139826.9|139953.5|139823.5|139958.2|139828.2|139951.5|139821.5|21
1623896350000|2021-06-17 02:19:10|139954.5|139824.5|139958.6|139828.6|139960.3|139830.3|139953.7|139823.7|18
1623896360000|2021-06-17 02:19:20|139958.4|139828.4|139918.6|139788.6|139958.4|139828.4|139917.2|139787.2|28
1623896370000|2021-06-17 02:19:30|139919.2|139789.2|139920.7|139790.7|139924.6|139794.6|139915.6|139785.6|23
1623896380000|2021-06-17 02:19:40|139920.4|139790.4|139883.5|139753.5|139921.2|139791.2|139879.5|139749.5|32
1623896390000|2021-06-17 02:19:50|139881.6|139751.6|139881.4|139751.4|139888.8|139758.8|139880.5|139750.5|16
1623896400000|2021-06-17 02:20:00|139881.2|139751.2|139877.3|139747.3|139882.6|139752.6|139877.3|139747.3|14
1623896410000|2021-06-17 02:20:10|139878.1|139748.1|139878.4|139748.4|139878.8|139748.8|139877.5|139747.5|18
1623896420000|2021-06-17 02:20:20|139877.9|139747.9|139837.8|139747.8|139880.2|139752|139837.8|139724.2|22
1623896430000|2021-06-17 02:20:30|139846.7|139756.7|139883.7|139753.7|139887.2|139757.2|139840.9|139732.1|31
1623896440000|2021-06-17 02:20:40|139883.2|139753.2|139858.8|139728.8|139885.2|139759.6|139836.6|139721.9|28
1623896450000|2021-06-17 02:20:50|139858.1|139728.1|139869.7|139739.7|139882.5|139752.5|139858.1|139728.1|37
1623896460000|2021-06-17 02:21:00|139870.1|139740.1|139868.2|139738.2|139874.9|139744.9|139843.8|139713.8|23
1623896470000|2021-06-17 02:21:10|139868.4|139738.4|139864.6|139734.6|139868.4|139738.4|139863.9|139733.9|21
1623896480000|2021-06-17 02:21:20|139864.4|139734.4|139862.9|139732.9|139864.8|139734.8|139844.1|139714.1|30
1623896490000|2021-06-17 02:21:30|139864.1|139734.1|139860.2|139730.2|139866.3|139736.3|139847.2|139717.2|32
1623896500000|2021-06-17 02:21:40|139860.6|139730.6|139862.5|139732.5|139862.9|139732.9|139859.9|139729.9|26
1623896510000|2021-06-17 02:21:50|139861.6|139731.6|139861.8|139731.8|139862.9|139732.9|139861|139731|23
1623896520000|2021-06-17 02:22:00|139861.6|139731.6|139861.8|139731.8|139862.2|139752.6|139841.3|139731.5|19
1623896530000|2021-06-17 02:22:10|139862.6|139732.6|139861.4|139731.4|139865.1|139735.1|139861.4|139731.4|23
1623896540000|2021-06-17 02:22:20|139862.4|139732.4|139863.2|139733.2|139863.7|139733.7|139861.7|139731.7|27
1623896550000|2021-06-17 02:22:30|139863.1|139733.1|139865.5|139735.5|139866.1|139736.1|139861.8|139731.8|20
1623896560000|2021-06-17 02:22:40|139865.3|139735.3|139868.5|139738.5|139870.8|139740.8|139849.5|139719.5|29
1623896570000|2021-06-17 02:22:50|139868.8|139738.8|139869.8|139739.8|139869.8|139739.8|139866.4|139736.4|23
1623896580000|2021-06-17 02:23:00|139870|139740|139865.1|139735.1|139870|139740|139846.3|139716.3|22
1623896590000|2021-06-17 02:23:10|139841.5|139711.5|139842.5|139712.5|139846.1|139716.1|139834.2|139704.2|35
1623896600000|2021-06-17 02:23:20|139842.3|139712.3|139852.4|139722.4|139858.8|139728.8|139840.3|139710.3|35
1623896610000|2021-06-17 02:23:30|139852.1|139722.1|139861.3|139731.3|139861.3|139731.3|139844.4|139714.4|35
1623896620000|2021-06-17 02:23:40|139863.6|139733.6|139872.8|139742.8|139873.2|139743.2|139862.5|139732.5|28
1623896630000|2021-06-17 02:23:50|139873.5|139743.5|139869.5|139739.5|139881.6|139751.6|139869.5|139739.5|26
1623896640000|2021-06-17 02:24:00|139870.1|139740.1|139872.6|139742.6|139872.6|139742.6|139870|139740|18
1623896650000|2021-06-17 02:24:10|139873|139743|139873.3|139743.3|139875.3|139745.3|139872.6|139742.6|23
1623896660000|2021-06-17 02:24:20|139873.8|139743.8|139877.7|139747.7|139881.9|139751.9|139866.9|139736.9|26
1623896670000|2021-06-17 02:24:30|139878.2|139748.2|139873.7|139743.7|139878.3|139748.3|139870.8|139740.8|25
1623896680000|2021-06-17 02:24:40|139874.2|139744.2|139911|139781|139913.8|139783.8|139860|139743.1|29
1623896690000|2021-06-17 02:24:50|139910.9|139780.9|139906.5|139776.5|139913.3|139783.3|139903.2|139773.2|25
1623896700000|2021-06-17 02:25:00|139905.9|139775.9|139930.9|139800.9|139931.6|139801.6|139900.4|139770.4|23
1623896710000|2021-06-17 02:25:10|139930.3|139800.3|139925.3|139795.3|139930.5|139800.5|139924.7|139794.7|19
1623896720000|2021-06-17 02:25:20|139924.6|139794.6|139941.3|139811.3|139941.8|139811.8|139923.7|139793.7|18
1623896730000|2021-06-17 02:25:30|139942|139812|139942.1|139812.1|139942.2|139812.2|139939.9|139809.9|19
1623896740000|2021-06-17 02:25:40|139941.4|139811.4|139942.4|139812.4|139943.1|139813.1|139939.9|139809.9|29
1623896750000|2021-06-17 02:25:50|139942.5|139812.5|139952.6|139822.6|139952.6|139822.6|139942.1|139812.1|24
1623896760000|2021-06-17 02:26:00|139949.7|139819.7|139955.3|139825.3|139963.6|139833.6|139948.6|139818.6|26
1623896770000|2021-06-17 02:26:10|139952.5|139822.5|139971|139841|139975.2|139845.2|139952.2|139822.2|30
1623896780000|2021-06-17 02:26:20|139968.8|139838.8|140046.7|139916.7|140046.7|139916.7|139967.5|139837.5|31
1623896790000|2021-06-17 02:26:30|140042.8|139912.8|140043.4|139913.4|140045.7|139915.7|140034.3|139904.3|22
1623896800000|2021-06-17 02:26:40|140042.5|139912.5|140043.6|139913.6|140043.6|139913.6|140040.4|139910.4|16
1623896810000|2021-06-17 02:26:50|140043.8|139913.8|140046.8|139916.8|140049.3|139919.3|140039.4|139909.4|15
1623896820000|2021-06-17 02:27:00|140044.7|139914.7|140044.3|139914.3|140049.9|139919.9|140040.1|139910.1|20
1623896830000|2021-06-17 02:27:10|140044|139914|140043.5|139913.5|140050.5|139920.5|140043.3|139913.3|17
1623896840000|2021-06-17 02:27:20|140043.2|139913.2|140043.7|139913.7|140046.4|139916.4|140041.1|139911.1|16
1623896850000|2021-06-17 02:27:30|140046.8|139916.8|140042.6|139912.6|140046.8|139916.8|140041.9|139911.9|18
1623896860000|2021-06-17 02:27:40|140045.7|139915.7|140044|139914|140046.1|139916.1|140041|139911|8
1623896870000|2021-06-17 02:27:50|140043.5|139913.5|140044.5|139914.5|140045.7|139915.7|140040.1|139910.1|10
1623896880000|2021-06-17 02:28:00|140040|139910|140037.5|139907.5|140049.3|139919.3|140036.4|139906.4|21
1623896890000|2021-06-17 02:28:10|140035.5|139905.5|140045.7|139915.7|140047.6|139917.6|140035.5|139905.5|19
1623896900000|2021-06-17 02:28:20|140045.3|139915.3|140046.4|139916.4|140047|139917|140037.7|139907.7|21
1623896910000|2021-06-17 02:28:30|140046.6|139916.6|140044.3|139914.3|140046.6|139916.6|140040.8|139910.8|20
1623896920000|2021-06-17 02:28:40|140045.4|139915.4|140056.5|139926.5|140062|139932|140044.7|139914.7|22
1623896930000|2021-06-17 02:28:50|140056.7|139926.7|140083.1|139953.1|140083.4|139953.4|140056.7|139926.7|30
1623896940000|2021-06-17 02:29:00|140084.1|139954.1|140087.6|139957.6|140100.2|139970.2|140082.2|139952.2|35
1623896950000|2021-06-17 02:29:10|140087.1|139957.1|140083.5|139953.5|140088.6|139958.6|140083.5|139953.5|26
1623896960000|2021-06-17 02:29:20|140084|139954|140107.5|139977.5|140107.5|139977.5|140084|139954|30
1623896970000|2021-06-17 02:29:30|140100|139970|140079.7|139949.7|140100|139970|140049|139919|28
1623896980000|2021-06-17 02:29:40|140078.8|139948.8|140094.4|139964.4|140094.4|139964.4|140078.8|139948.8|30
1623896990000|2021-06-17 02:29:50|140094.2|139964.2|140111.4|139981.4|140111.4|139994.8|140083.5|139964.2|31
1623897000000|2021-06-17 02:30:00|140113.9|139983.9|140111.5|139981.5|140119.7|139989.7|140111.2|139981.2|22
1623897010000|2021-06-17 02:30:10|140111.2|139981.2|140074.8|139944.8|140111.6|139981.6|140069.3|139939.3|32
1623897020000|2021-06-17 02:30:20|140074.6|139944.6|140076.5|139946.5|140101.7|139971.7|140071|139941|25
1623897030000|2021-06-17 02:30:30|140077.7|139947.7|140075.6|139945.6|140077.7|139947.7|140075.3|139945.3|18
1623897040000|2021-06-17 02:30:40|140076.6|139946.6|140075.1|139945.1|140077.1|139947.1|140065.1|139935.1|28
1623897050000|2021-06-17 02:30:50|140071|139941|140075.8|139945.8|140076|139946|140066.8|139936.8|21
1623897060000|2021-06-17 02:31:00|140078.1|139948.1|140074.5|139944.5|140085.3|139955.3|140073.2|139943.2|28
1623897070000|2021-06-17 02:31:10|140073.8|139943.8|140077.1|139947.1|140078.3|139966.7|140056.7|139939|29
1623897080000|2021-06-17 02:31:20|140078.1|139948.1|140073|139943|140078.3|139948.3|140071.5|139941.5|19
1623897090000|2021-06-17 02:31:30|140073.6|139943.6|140076.1|139946.1|140079.9|139949.9|140073.6|139943.6|24
1623897100000|2021-06-17 02:31:40|140076.3|139946.3|140074.2|139944.2|140077|139947|140074.2|139944.2|17
1623897110000|2021-06-17 02:31:50|140071.5|139941.5|140072|139942|140074.5|139944.5|140070|139940|24
1623897120000|2021-06-17 02:32:00|140071.5|139941.5|140075.3|139945.3|140078.2|139948.2|140071.5|139941.5|30
1623897130000|2021-06-17 02:32:10|140075.5|139945.5|140076.1|139946.1|140076.3|139946.3|140075.3|139945.3|22
1623897140000|2021-06-17 02:32:20|140076|139946|140065.6|139935.6|140077.8|139959.6|140048.3|139933.1|16
1623897150000|2021-06-17 02:32:30|140064.1|139934.1|140065.8|139935.8|140068|139938|140063.8|139933.8|14
1623897160000|2021-06-17 02:32:40|140064.8|139934.8|140063.9|139933.9|140064.8|139934.8|140063.7|139933.7|12
1623897170000|2021-06-17 02:32:50|140064|139934|140059.2|139929.2|140066.5|139936.5|140059.2|139929.2|13
1623897180000|2021-06-17 02:33:00|140059.6|139929.6|140069.6|139939.6|140072.8|139942.8|140059.6|139929.6|17
1623897190000|2021-06-17 02:33:10|140069.3|139939.3|140070|139940|140073.3|139943.3|140060.1|139930.1|16
1623897200000|2021-06-17 02:33:20|140069.1|139939.1|140065.9|139935.9|140069.1|139939.1|140062.7|139932.7|20
1623897210000|2021-06-17 02:33:30|140065.8|139935.8|140080.8|139950.8|140082.1|139952.1|140065.5|139935.5|21
1623897220000|2021-06-17 02:33:40|140080.1|139950.1|140078.3|139948.3|140081.8|139951.8|140078.3|139948.3|21
1623897230000|2021-06-17 02:33:50|140078.5|139948.5|140076.9|139946.9|140079.3|139949.3|140073|139943|16
1623897240000|2021-06-17 02:34:00|140078.2|139948.2|140060|139930|140083.1|139953.1|140054.2|139924.2|23
1623897250000|2021-06-17 02:34:10|140053.3|139923.3|140090|139960|140092|139962|140050|139920|25
1623897260000|2021-06-17 02:34:20|140089.7|139959.7|140081.8|139951.8|140091|139961|140079.4|139949.4|32
1623897270000|2021-06-17 02:34:30|140082.1|139952.1|140082.1|139952.1|140082.6|139952.6|140077.4|139947.4|26
1623897280000|2021-06-17 02:34:40|140082|139952|140080|139950|140082.2|139952.2|140078.4|139948.4|13
1623897290000|2021-06-17 02:34:50|140079|139949|140077.9|139947.9|140083.7|139969.4|140059.4|139947.9|12
1623897300000|2021-06-17 02:35:00|140077.8|139947.8|140078.7|139948.7|140080.6|139950.6|140077|139947|17
1623897310000|2021-06-17 02:35:10|140078|139948|140080.1|139950.1|140083.9|139953.9|140077.7|139947.7|21
1623897320000|2021-06-17 02:35:20|140080.3|139950.3|140076.7|139946.7|140080.3|139950.3|140072.9|139942.9|14
1623897330000|2021-06-17 02:35:30|140079.3|139949.3|140078.5|139948.5|140081.2|139951.2|140076.8|139946.8|22
1623897340000|2021-06-17 02:35:40|140078.6|139948.6|140076.4|139946.4|140081.1|139951.1|140075.6|139945.6|17
1623897350000|2021-06-17 02:35:50|140075.4|139945.4|140077.4|139947.4|140082.1|139952.1|140074.6|139944.6|15
1623897360000|2021-06-17 02:36:00|140076.2|139946.2|140079|139949|140082.5|139952.5|140072.4|139942.4|29
1623897370000|2021-06-17 02:36:10|140078.8|139948.8|140080.7|139950.7|140080.9|139950.9|140078.8|139948.8|13
1623897380000|2021-06-17 02:36:20|140080.1|139950.1|140081.6|139951.6|140082.1|139952.1|140074.3|139944.3|22
1623897390000|2021-06-17 02:36:30|140082.4|139952.4|140080.3|139950.3|140082.4|139952.4|140078.9|139948.9|16
1623897400000|2021-06-17 02:36:40|140080.2|139950.2|140077.6|139947.6|140081.1|139951.1|140077.6|139947.6|15
1623897410000|2021-06-17 02:36:50|140077.9|139947.9|140075.5|139945.5|140080.4|139950.4|140074.7|139944.7|11
1623897420000|2021-06-17 02:37:00|140077.7|139947.7|140076.4|139946.4|140080.7|139950.7|140072.9|139942.9|17
1623897430000|2021-06-17 02:37:10|140086.4|139956.4|140059.4|139929.4|140086.4|139956.4|140058.9|139928.9|26
1623897440000|2021-06-17 02:37:20|140060.3|139930.3|140069.8|139939.8|140070.4|139940.4|140060.2|139930.2|20
1623897450000|2021-06-17 02:37:30|140066.9|139936.9|140063.3|139933.3|140073.4|139943.4|140059|139929|23
1623897460000|2021-06-17 02:37:40|140066.7|139936.7|140060.6|139930.6|140066.8|139936.8|140058|139928|17
1623897470000|2021-06-17 02:37:50|140060.1|139930.1|140074.6|139944.6|140077.2|139947.2|140060|139930|21
1623897480000|2021-06-17 02:38:00|140072.8|139942.8|140066.7|139936.7|140073.7|139943.7|140064.8|139934.8|14
1623897490000|2021-06-17 02:38:10|140069.6|139939.6|140071.1|139941.1|140071.7|139941.7|140068.4|139938.4|17
1623897500000|2021-06-17 02:38:20|140071.9|139941.9|140071.6|139941.6|140082.6|139952.6|140066|139936|27
1623897510000|2021-06-17 02:38:30|140075.7|139945.7|140075.4|139945.4|140079.3|139949.3|140071|139941|31
1623897520000|2021-06-17 02:38:40|140072|139942|140073.8|139943.8|140081|139951|140072|139942|20
1623897530000|2021-06-17 02:38:50|140072.9|139942.9|140079.7|139949.7|140080.5|139950.5|140072.7|139942.7|14
1623897540000|2021-06-17 02:39:00|140079.1|139949.1|140081.5|139951.5|140081.6|139951.6|140078.4|139948.4|18
1623897550000|2021-06-17 02:39:10|140080.9|139950.9|140068.3|139938.3|140081.3|139951.3|140068.3|139938.3|20
1623897560000|2021-06-17 02:39:20|140068.1|139938.1|140068.4|139938.4|140073.7|139943.7|140066.4|139936.4|14
1623897570000|2021-06-17 02:39:30|140069.6|139939.6|140066.8|139936.8|140069.6|139939.6|140065.9|139935.9|12
1623897580000|2021-06-17 02:39:40|140067.1|139937.1|140058.2|139928.2|140067.1|139937.1|140058.2|139928.2|21
1623897590000|2021-06-17 02:39:50|140060.3|139930.3|140064|139934|140064.5|139934.5|140059.7|139929.7|12
1623897600000|2021-06-17 02:40:00|140066.1|139936.1|140065.1|139935.1|140067.7|139937.7|140062.7|139932.7|16
1623897610000|2021-06-17 02:40:10|140058.9|139928.9|140053.6|139923.6|140063.8|139933.8|140053.6|139923.6|16
1623897620000|2021-06-17 02:40:20|140056.1|139926.1|140054.6|139924.6|140056.6|139926.6|140045.8|139915.8|12
1623897630000|2021-06-17 02:40:30|140054.8|139924.8|140051.6|139921.6|140058.4|139928.4|140051|139921|15
1623897640000|2021-06-17 02:40:40|140052.7|139922.7|140042.9|139912.9|140053.4|139923.4|140041.6|139911.6|28
1623897650000|2021-06-17 02:40:50|140044|139914|140046.4|139916.4|140046.4|139916.4|140039.2|139909.2|22
1623897660000|2021-06-17 02:41:00|140044.3|139914.3|140050.8|139920.8|140050.8|139920.8|140042.8|139912.8|21
1623897670000|2021-06-17 02:41:10|140050.6|139920.6|140047.1|139917.1|140051.4|139921.4|140047|139917|14
1623897680000|2021-06-17 02:41:20|140047.9|139917.9|140046.1|139916.1|140048.2|139918.2|140043.5|139913.5|13
1623897690000|2021-06-17 02:41:30|140045.5|139915.5|140047.1|139917.1|140047.1|139917.1|140043.3|139913.3|13
1623897700000|2021-06-17 02:41:40|140047.4|139917.4|140044|139914|140049.2|139919.2|140042.1|139912.1|16
1623897710000|2021-06-17 02:41:50|140045.3|139915.3|140046.4|139916.4|140046.7|139916.7|140045.3|139915.3|9
1623897720000|2021-06-17 02:42:00|140047.9|139917.9|140042.8|139912.8|140047.9|139917.9|140042.6|139912.6|14
1623897730000|2021-06-17 02:42:10|140042.1|139912.1|140043.7|139913.7|140046.5|139916.5|140042.1|139912.1|13
1623897740000|2021-06-17 02:42:20|140044.7|139914.7|140027|139937|140051.9|139937.9|140027|139914.7|16
1623897750000|2021-06-17 02:42:30|140051.2|139921.2|140051.8|139921.8|140054.4|139924.4|140048.5|139918.5|19
1623897760000|2021-06-17 02:42:40|140051.7|139921.7|140055.9|139925.9|140058|139928|140049.7|139919.7|24
1623897770000|2021-06-17 02:42:50|140055.1|139925.1|140052.5|139922.5|140056.9|139926.9|140052.2|139922.2|13
1623897780000|2021-06-17 02:43:00|140053.4|139923.4|140057.5|139927.5|140058.9|139928.9|140051.9|139921.9|19
1623897790000|2021-06-17 02:43:10|140059.5|139929.5|140060.4|139930.4|140060.4|139930.4|140056.9|139926.9|13
1623897800000|2021-06-17 02:43:20|140057.7|139927.7|140063.7|139933.7|140066.6|139936.6|140055.8|139925.8|21
1623897810000|2021-06-17 02:43:30|140065.1|139935.1|140062.4|139932.4|140068.7|139938.7|140059.5|139929.5|17
1623897820000|2021-06-17 02:43:40|140061.8|139931.8|140060.2|139930.2|140062|139932|140056.9|139926.9|12
1623897830000|2021-06-17 02:43:50|140059.7|139929.7|140042.7|139912.7|140059.7|139929.7|140042.1|139912.1|20
1623897840000|2021-06-17 02:44:00|140042.6|139912.6|140043.2|139913.2|140044.1|139914.1|140039.9|139909.9|14
1623897850000|2021-06-17 02:44:10|140043.9|139913.9|140046.8|139916.8|140046.8|139916.8|140043.7|139913.7|17
1623897860000|2021-06-17 02:44:20|140046.7|139916.7|140044.1|139914.1|140046.7|139916.7|140042.7|139912.7|18
1623897870000|2021-06-17 02:44:30|140043.9|139913.9|140047.1|139917.1|140048.4|139918.4|140043.9|139913.9|15
1623897880000|2021-06-17 02:44:40|140047.2|139917.2|140042.8|139912.8|140048.6|139918.6|140042.6|139912.6|19
1623897890000|2021-06-17 02:44:50|140041|139911|140040.7|139910.7|140041.8|139911.8|140040|139910|10
1623897900000|2021-06-17 02:45:00|140040.9|139910.9|140038.2|139908.2|140042.9|139912.9|140035.4|139905.4|16
1623897910000|2021-06-17 02:45:10|140038.9|139908.9|140041.1|139911.1|140041.3|139911.3|140037.5|139907.5|19
1623897920000|2021-06-17 02:45:20|140041.2|139911.2|140033.9|139903.9|140041.7|139911.7|140033.1|139903.1|16
1623897930000|2021-06-17 02:45:30|140033.5|139903.5|140042.6|139912.6|140047.1|139917.1|140033.5|139903.5|22
1623897940000|2021-06-17 02:45:40|140042.1|139912.1|140047.3|139917.3|140047.3|139917.3|140041.9|139911.9|21
1623897950000|2021-06-17 02:45:50|140047.8|139917.8|140045.4|139915.4|140048.3|139918.3|140045.4|139915.4|8
1623897960000|2021-06-17 02:46:00|140048.5|139918.5|140044.5|139914.5|140048.5|139918.5|140043.4|139913.4|8
1623897970000|2021-06-17 02:46:10|140046.1|139916.1|140045.6|139915.6|140048|139918|140042.8|139912.8|8
1623897980000|2021-06-17 02:46:20|140044.3|139914.3|140048.2|139918.2|140050.2|139920.2|140044|139914|10
1623897990000|2021-06-17 02:46:30|140047.8|139917.8|140043.2|139913.2|140048|139918|140042|139912|8
1623898000000|2021-06-17 02:46:40|140043.3|139913.3|140048.7|139918.7|140053.2|139923.2|140043.3|139913.3|8
1623898010000|2021-06-17 02:46:50|140046.7|139916.7|140041.4|139911.4|140046.7|139916.7|140040.8|139910.8|15
1623898020000|2021-06-17 02:47:00|140040.4|139910.4|140046.8|139916.8|140049|139919|140037.8|139907.8|19
1623898030000|2021-06-17 02:47:10|140047.6|139917.6|140041.7|139911.7|140047.6|139917.6|140041.7|139911.7|18
1623898040000|2021-06-17 02:47:20|140042.8|139912.8|140043.7|139913.7|140044.2|139914.2|140041.6|139911.6|11
1623898050000|2021-06-17 02:47:30|140042.1|139912.1|140047.4|139917.4|140047.4|139917.4|140041.4|139911.4|13
1623898060000|2021-06-17 02:47:40|140045.8|139915.8|140041.1|139911.1|140050.1|139920.1|140041.1|139911.1|18
1623898070000|2021-06-17 02:47:50|140040.6|139910.6|140039.2|139909.2|140040.9|139910.9|140038.5|139908.5|16
1623898080000|2021-06-17 02:48:00|140040.1|139910.1|140033.6|139903.6|140045.1|139915.1|140027.9|139897.9|21
1623898090000|2021-06-17 02:48:10|140033.5|139903.5|140035.4|139905.4|140035.4|139905.4|140031.2|139901.2|24
1623898100000|2021-06-17 02:48:20|140034.8|139904.8|140036.3|139906.3|140037.1|139907.1|140034.8|139904.8|22
1623898110000|2021-06-17 02:48:30|140038.7|139908.7|140045.6|139915.6|140046.4|139916.4|140021.3|139891.3|16
1623898120000|2021-06-17 02:48:40|140051.4|139921.4|140047.2|139917.2|140051.4|139921.4|140046.2|139916.2|10
1623898130000|2021-06-17 02:48:50|140047|139917|140046|139916|140052|139922|140046|139916|9
1623898140000|2021-06-17 02:49:00|140046.8|139916.8|140046.7|139916.7|140046.8|139916.8|140044.1|139914.1|8
1623898150000|2021-06-17 02:49:10|140045.9|139915.9|140044.8|139914.8|140050.4|139920.4|140044.8|139914.8|18
1623898160000|2021-06-17 02:49:20|140047.8|139917.8|140039.7|139909.7|140048|139918|140039.7|139909.7|22
1623898170000|2021-06-17 02:49:30|140036.8|139906.8|140040.7|139910.7|140042.9|139912.9|140028.7|139898.7|16
1623898180000|2021-06-17 02:49:40|140047.8|139917.8|140045.1|139915.1|140047.8|139917.8|140044.1|139914.1|12
1623898190000|2021-06-17 02:49:50|140047.4|139917.4|140034.2|139904.2|140047.4|139917.4|140034|139904|15
1623898200000|2021-06-17 02:50:00|140033.4|139903.4|140041.1|139911.1|140047.2|139917.2|140032.9|139902.9|22
1623898210000|2021-06-17 02:50:10|140039.8|139909.8|140039.6|139909.6|140042.2|139912.2|140039.3|139909.3|9
1623898220000|2021-06-17 02:50:20|140049.8|139919.8|140043.8|139913.8|140049.8|139919.8|140039.2|139909.2|8
1623898230000|2021-06-17 02:50:30|140044|139914|140043.8|139913.8|140046.2|139916.2|140042.6|139912.6|10
1623898240000|2021-06-17 02:50:40|140044.2|139914.2|140042.4|139912.4|140044.6|139914.6|140042.2|139912.2|9
1623898250000|2021-06-17 02:50:50|140041.6|139911.6|140035.4|139905.4|140044|139914|140035.4|139905.4|12
1623898260000|2021-06-17 02:51:00|140037.8|139907.8|140035.1|139905.1|140041.2|139911.2|140035.1|139905.1|15
1623898270000|2021-06-17 02:51:10|140049.5|139919.5|140046.7|139916.7|140049.5|139919.5|140036.4|139906.4|23
1623898280000|2021-06-17 02:51:20|140042.4|139912.4|140052.8|139922.8|140053|139923|140042.4|139912.4|21
1623898290000|2021-06-17 02:51:30|140055|139925|140044.9|139914.9|140056.5|139926.5|140042.9|139912.9|18
1623898300000|2021-06-17 02:51:40|140044.3|139914.3|140042.7|139912.7|140046.4|139916.4|140038|139908|14
1623898310000|2021-06-17 02:51:50|140041|139911|140039.2|139909.2|140042.1|139912.1|140034.4|139904.4|19
1623898320000|2021-06-17 02:52:00|140038.4|139908.4|140045.5|139915.5|140046|139916|140038.4|139908.4|26
1623898330000|2021-06-17 02:52:10|140042.1|139912.1|140037.2|139907.2|140042.1|139912.1|140035|139905|17
1623898340000|2021-06-17 02:52:20|140037.5|139907.5|140040|139910|140050.1|139920.1|140037.5|139907.5|14
1623898350000|2021-06-17 02:52:30|140044.8|139914.8|140047.7|139917.7|140049.2|139919.2|140039.4|139909.4|15
1623898360000|2021-06-17 02:52:40|140046.6|139916.6|140048.5|139918.5|140050.5|139920.5|140046.5|139916.5|9
1623898370000|2021-06-17 02:52:50|140048|139918|140045.9|139915.9|140051.7|139921.7|140042.7|139912.7|9
1623898380000|2021-06-17 02:53:00|140044.1|139914.1|140067.8|139937.8|140067.8|139937.8|140044.1|139914.1|22
1623898390000|2021-06-17 02:53:10|140053.8|139923.8|140062.8|139932.8|140069.3|139939.3|140053.8|139923.8|8
1623898400000|2021-06-17 02:53:20|140063|139933|140060.3|139930.3|140063|139933|140057.8|139927.8|7
1623898410000|2021-06-17 02:53:30|140057.8|139927.8|140054.8|139924.8|140057.8|139927.8|140054.8|139924.8|8
1623898420000|2021-06-17 02:53:40|140056.8|139926.8|140057.9|139927.9|140058.4|139928.4|140056.7|139926.7|4
1623898430000|2021-06-17 02:53:50|140053.4|139923.4|140064|139934|140068.6|139938.6|140053.3|139923.3|17
1623898440000|2021-06-17 02:54:00|140062.7|139932.7|140065|139935|140069.7|139939.7|140060.6|139930.6|15
1623898450000|2021-06-17 02:54:10|140065.9|139935.9|140064.4|139934.4|140067|139937|140061.1|139931.1|9
1623898460000|2021-06-17 02:54:20|140064|139934|140057.3|139927.3|140064|139934|140056.9|139926.9|6
1623898470000|2021-06-17 02:54:30|140061.5|139931.5|140050.2|139920.2|140113|139931.5|140048.2|139876|16
1623898480000|2021-06-17 02:54:40|140049.9|139919.9|140052.7|139922.7|140059.1|139929.1|140047.8|139917.8|16
1623898490000|2021-06-17 02:54:50|140052|139922|140053.2|139923.2|140053.4|139923.4|140048.7|139918.7|7
1623898500000|2021-06-17 02:55:00|140051.5|139921.5|140066.2|139936.2|140067.3|139937.3|140051.5|139921.5|12
1623898510000|2021-06-17 02:55:10|140065.2|139935.2|140061.8|139931.8|140070.8|139940.8|140060.7|139930.7|16
1623898520000|2021-06-17 02:55:20|140062.4|139932.4|140062|139932|140068.2|139938.2|140062|139932|14
1623898530000|2021-06-17 02:55:30|140063.6|139933.6|140068.9|139938.9|140068.9|139938.9|140063.6|139933.6|9
1623898540000|2021-06-17 02:55:40|140068.2|139938.2|140063|139933|140070|139940|140063|139933|6
1623898550000|2021-06-17 02:55:50|140072.4|139942.4|140071.3|139941.3|140091.2|139961.2|140058.4|139928.4|11
1623898560000|2021-06-17 02:56:00|140070.5|139940.5|140067.4|139937.4|140070.5|139940.5|140066|139936|11
1623898570000|2021-06-17 02:56:10|140068.7|139938.7|140066.5|139936.5|140069.2|139939.2|140063.8|139933.8|17
1623898580000|2021-06-17 02:56:20|140065.1|139935.1|140067.5|139937.5|140072.3|139942.3|140064.9|139934.9|11
1623898590000|2021-06-17 02:56:30|140068.2|139938.2|140066.9|139936.9|140069.2|139939.2|140061.2|139931.2|9
1623898600000|2021-06-17 02:56:40|140066.8|139936.8|140065|139935|140069.6|139939.6|140064|139934|12
1623898610000|2021-06-17 02:56:50|140065.1|139935.1|140065.9|139935.9|140067|139937|140065.1|139935.1|11
1623898620000|2021-06-17 02:57:00|140066|139936|140064.7|139934.7|140066.5|139936.5|140063.1|139933.1|8
1623898630000|2021-06-17 02:57:10|140062.6|139932.6|140064.1|139934.1|140069.2|139939.2|140062.6|139932.6|14
1623898640000|2021-06-17 02:57:20|140064.2|139934.2|140067.2|139937.2|140067.2|139937.2|140064.2|139934.2|10
1623898650000|2021-06-17 02:57:30|140066.9|139936.9|140053.3|139923.3|140066.9|139936.9|140049.6|139919.6|23
1623898660000|2021-06-17 02:57:40|140052.3|139922.3|140046.5|139916.5|140052.5|139922.5|140042.9|139912.9|23
1623898670000|2021-06-17 02:57:50|140046.6|139916.6|140037|139907|140046.6|139916.6|140036.2|139906.2|17
1623898680000|2021-06-17 02:58:00|140036.9|139906.9|140036.8|139906.8|140037.9|139907.9|140035.8|139905.8|15
1623898690000|2021-06-17 02:58:10|140034.4|139904.4|140030.5|139900.5|140035.4|139905.4|140028.5|139898.5|20
1623898700000|2021-06-17 02:58:20|140028.4|139898.4|140026.2|139896.2|140031.1|139901.1|140023.8|139893.8|20
1623898710000|2021-06-17 02:58:30|140025|139895|140027.9|139897.9|140028.4|139898.4|140025|139895|10
1623898720000|2021-06-17 02:58:40|140028.4|139898.4|140025.3|139895.3|140028.8|139898.8|140023.4|139893.4|10
1623898730000|2021-06-17 02:58:50|140026.8|139896.8|140031.8|139901.8|140033.2|139903.2|140026.8|139896.8|21
1623898740000|2021-06-17 02:59:00|140027.9|139897.9|140027.5|139897.5|140029.3|139899.3|140027.5|139897.5|10
1623898750000|2021-06-17 02:59:10|140028.1|139898.1|140029.1|139899.1|140030.5|139900.5|140027.3|139897.3|13
1623898760000|2021-06-17 02:59:20|140029.5|139899.5|140030.5|139900.5|140030.9|139900.9|140027.9|139897.9|11
1623898770000|2021-06-17 02:59:30|140030.6|139900.6|140033.5|139903.5|140034.1|139904.1|140024.5|139894.5|15
1623898780000|2021-06-17 02:59:40|140027.4|139897.4|140030.2|139900.2|140030.6|139900.6|140027.3|139897.3|11
1623898790000|2021-06-17 02:59:50|140028.5|139898.5|140031.3|139901.3|140032.8|139902.8|140023.9|139893.9|15
1623898800000|2021-06-17 03:00:00|140033.4|139903.4|140034.1|139904.1|140035.6|139905.6|140033.4|139903.4|9
1623898810000|2021-06-17 03:00:10|140035|139905|140032.8|139902.8|140035|139905|140026|139896|24
1623898820000|2021-06-17 03:00:20|140032.9|139902.9|140035.3|139905.3|140035.3|139905.3|140027.5|139897.5|22
1623898830000|2021-06-17 03:00:30|140036.3|139906.3|140040.2|139910.2|140041.1|139911.1|140030.3|139900.3|14
1623898840000|2021-06-17 03:00:40|140040.3|139910.3|140035.9|139905.9|140040.3|139910.3|140034.2|139904.2|23
1623898850000|2021-06-17 03:00:50|140034.9|139904.9|140034.2|139904.2|140039.3|139909.3|140034.2|139904.2|12
1623898860000|2021-06-17 03:01:00|140035.2|139905.2|140037.4|139907.4|140039.3|139909.3|140035.2|139905.2|13
1623898870000|2021-06-17 03:01:10|140036.6|139906.6|140052.1|139922.1|140052.1|139922.1|140036.6|139906.6|21
1623898880000|2021-06-17 03:01:20|140052.3|139922.3|140049.4|139919.4|140052.3|139922.3|140045.8|139915.8|15
1623898890000|2021-06-17 03:01:30|140049.3|139919.3|140051.3|139921.3|140051.7|139921.7|140046.1|139916.1|17
1623898900000|2021-06-17 03:01:40|140051.8|139921.8|140053|139923|140054.6|139924.6|140051.4|139921.4|18
1623898910000|2021-06-17 03:01:50|140053.3|139923.3|140053.2|139923.2|140053.5|139923.5|140046.7|139916.7|13
1623898920000|2021-06-17 03:02:00|140055|139925|140048.4|139918.4|140056.1|139926.1|140044|139914|15
1623898930000|2021-06-17 03:02:10|140047.6|139917.6|140045.4|139915.4|140047.6|139917.6|140039.1|139909.1|14
1623898940000|2021-06-17 03:02:20|140048.3|139918.3|140060.8|139930.8|140060.8|139930.8|140047.3|139917.3|19
1623898950000|2021-06-17 03:02:30|140062.3|139932.3|140065.7|139935.7|140068.8|139938.8|140058.4|139928.4|22
1623898960000|2021-06-17 03:02:40|140072.9|139942.9|140068.5|139938.5|140072.9|139942.9|140060.8|139930.8|17
1623898970000|2021-06-17 03:02:50|140068.4|139938.4|140067.7|139937.7|140073.3|139943.3|140067.7|139937.7|16
1623898980000|2021-06-17 03:03:00|140066.8|139936.8|140066.6|139936.6|140072.4|139942.4|140066.6|139936.6|12
1623898990000|2021-06-17 03:03:10|140068.5|139938.5|140068|139938|140071.1|139941.1|140066.8|139936.8|14
1623899000000|2021-06-17 03:03:20|140068.3|139938.3|140068.6|139938.6|140078.9|139948.9|140067|139937|12
1623899010000|2021-06-17 03:03:30|140068.4|139938.4|140070.3|139940.3|140080.3|139950.3|140068.4|139938.4|8
1623899020000|2021-06-17 03:03:40|140070.1|139940.1|140072.2|139942.2|140076|139946|140069.5|139939.5|14
1623899030000|2021-06-17 03:03:50|140075.1|139945.1|140069|139939|140075.7|139945.7|140068.1|139938.1|13
1623899040000|2021-06-17 03:04:00|140067.3|139937.3|140071.2|139941.2|140072.2|139942.2|140067.3|139937.3|9
1623899050000|2021-06-17 03:04:10|140071.5|139941.5|140070.5|139940.5|140071.6|139941.6|140069|139939|7
1623899060000|2021-06-17 03:04:20|140072|139942|140058.4|139928.4|140072|139942|140054.3|139924.3|10
1623899070000|2021-06-17 03:04:30|140063.8|139933.8|140063|139933|140063.8|139933.8|140061.7|139931.7|11
1623899080000|2021-06-17 03:04:40|140062.9|139932.9|140060.6|139930.6|140066.5|139936.5|140059.3|139929.3|17
1623899090000|2021-06-17 03:04:50|140061.3|139931.3|140063.9|139933.9|140068|139938|140061.3|139931.3|17
1623899100000|2021-06-17 03:05:00|140065|139935|140068.3|139938.3|140068.3|139938.3|140062.4|139932.4|17
1623899110000|2021-06-17 03:05:10|140067.6|139937.6|140067|139937|140068|139938|140066.2|139936.2|13
1623899120000|2021-06-17 03:05:20|140066.6|139936.6|140061.8|139931.8|140066.6|139936.6|140060.7|139930.7|17
1623899130000|2021-06-17 03:05:30|140064.1|139934.1|140065.7|139935.7|140065.7|139935.7|140056.8|139926.8|14
1623899140000|2021-06-17 03:05:40|140063.6|139933.6|140069.9|139939.9|140069.9|139939.9|140062.4|139932.4|9
1623899150000|2021-06-17 03:05:50|140069.3|139939.3|140065.8|139935.8|140074.1|139944.1|140065.8|139935.8|7
1623899160000|2021-06-17 03:06:00|140065.7|139935.7|140062.3|139932.3|140065.9|139935.9|140062|139932|9
1623899170000|2021-06-17 03:06:10|140067.3|139937.3|140066.1|139936.1|140067.3|139937.3|140061.6|139931.6|15
1623899180000|2021-06-17 03:06:20|140065.1|139935.1|140069.1|139939.1|140071.5|139941.5|140065.1|139935.1|20
1623899190000|2021-06-17 03:06:30|140069|139939|140062.3|139932.3|140071.2|139941.2|140061.6|139931.6|10
1623899200000|2021-06-17 03:06:40|140062.6|139932.6|140062.3|139932.3|140063.5|139933.5|140059.5|139929.5|19
1623899210000|2021-06-17 03:06:50|140061.9|139931.9|140060.7|139930.7|140065.9|139935.9|140060.7|139930.7|14
1623899220000|2021-06-17 03:07:00|140061.1|139931.1|140058.7|139928.7|140061.1|139931.1|140058.2|139928.2|5
1623899230000|2021-06-17 03:07:10|140071.4|139941.4|140060.3|139930.3|140071.4|139941.4|140059.1|139929.1|16
1623899240000|2021-06-17 03:07:20|140058.9|139928.9|140061.1|139931.1|140061.6|139931.6|140052.6|139922.6|17
1623899250000|2021-06-17 03:07:30|140060|139930|140058.9|139928.9|140062.9|139932.9|140057.3|139927.3|15
1623899260000|2021-06-17 03:07:40|140059|139929|140055|139925|140059|139929|140053.4|139923.4|12
1623899270000|2021-06-17 03:07:50|140055.1|139925.1|140053.7|139923.7|140055.3|139925.3|140052.2|139922.2|17
1623899280000|2021-06-17 03:08:00|140054.3|139924.3|140044.9|139914.9|140054.7|139924.7|140043.2|139913.2|21
1623899290000|2021-06-17 03:08:10|140044.2|139914.2|140045.1|139915.1|140048.4|139918.4|140044.2|139914.2|17
1623899300000|2021-06-17 03:08:20|140046.3|139916.3|140043.6|139913.6|140046.5|139916.5|140042.8|139912.8|18
1623899310000|2021-06-17 03:08:30|140044.1|139914.1|140029.7|139899.7|140048.2|139918.2|140029.6|139899.6|22
1623899320000|2021-06-17 03:08:40|140034.1|139904.1|140038.4|139908.4|140039.5|139909.5|140032.8|139902.8|20
1623899330000|2021-06-17 03:08:50|140037.7|139907.7|140033.1|139903.1|140041.7|139911.7|140033.1|139903.1|12
1623899340000|2021-06-17 03:09:00|140034.6|139904.6|140051.9|139921.9|140051.9|139921.9|140031.1|139901.1|27
1623899350000|2021-06-17 03:09:10|140048.9|139918.9|140049.6|139919.6|140054.6|139924.6|140048.9|139918.9|15
1623899360000|2021-06-17 03:09:20|140047.6|139917.6|140048.8|139918.8|140051.2|139921.2|140047.4|139917.4|22
1623899370000|2021-06-17 03:09:30|140046.9|139916.9|140049.3|139919.3|140053.2|139923.2|140043.5|139913.5|22
1623899380000|2021-06-17 03:09:40|140048.9|139918.9|140041.8|139911.8|140050.3|139920.3|140038.5|139908.5|22
1623899390000|2021-06-17 03:09:50|140041.2|139911.2|140043|139913|140043.9|139913.9|140035.8|139905.8|24
1623899400000|2021-06-17 03:10:00|140046.7|139916.7|140046.3|139916.3|140051.3|139921.3|140045.3|139915.3|18
1623899410000|2021-06-17 03:10:10|140047|139917|140046.5|139916.5|140047.5|139917.5|140044.8|139914.8|10
1623899420000|2021-06-17 03:10:20|140045.8|139915.8|140047.5|139917.5|140049.7|139919.7|140045.8|139915.8|13
1623899430000|2021-06-17 03:10:30|140048.3|139918.3|140044.6|139914.6|140052.3|139922.3|140043.4|139913.4|16
1623899440000|2021-06-17 03:10:40|140044.5|139914.5|140034.8|139904.8|140045.2|139915.2|140034.8|139904.8|21
1623899450000|2021-06-17 03:10:50|140034.5|139904.5|140040.2|139910.2|140042.2|139912.2|140033.1|139903.1|18
1623899460000|2021-06-17 03:11:00|140042.3|139912.3|140041.1|139911.1|140045.7|139915.7|140040.4|139910.4|14
1623899470000|2021-06-17 03:11:10|140041.7|139911.7|140043.4|139913.4|140048.7|139918.7|140041.7|139911.7|13
1623899480000|2021-06-17 03:11:20|140044.7|139914.7|140042.9|139912.9|140050.2|139920.2|140037.2|139907.2|18
1623899490000|2021-06-17 03:11:30|140042.3|139912.3|140033.3|139903.3|140046.6|139916.6|140032.5|139902.5|21
1623899500000|2021-06-17 03:11:40|140033.4|139903.4|140014.9|139884.9|140034.3|139904.3|140011.4|139881.4|27
1623899510000|2021-06-17 03:11:50|140014.1|139884.1|140006.6|139876.6|140014.6|139884.6|140001.1|139871.1|23
1623899520000|2021-06-17 03:12:00|140007.2|139877.2|140006.1|139876.1|140010.7|139880.7|140005.7|139875.7|20
1623899530000|2021-06-17 03:12:10|140007.1|139877.1|139987.4|139857.4|140010|139880|139978.5|139848.5|22
1623899540000|2021-06-17 03:12:20|139985.1|139855.1|139991.6|139861.6|139992.5|139862.5|139976.5|139846.5|28
1623899550000|2021-06-17 03:12:30|139993|139863|139996.6|139866.6|139999.4|139869.4|139992.3|139862.3|30
1623899560000|2021-06-17 03:12:40|139997.3|139867.3|139996.2|139866.2|139997.9|139867.9|139994.5|139864.5|25
1623899570000|2021-06-17 03:12:50|139995.9|139865.9|139997.9|139867.9|139997.9|139867.9|139994.8|139864.8|19
1623899580000|2021-06-17 03:13:00|139998.1|139868.1|140000.4|139870.4|140007.2|139877.2|139997.8|139867.8|17
1623899590000|2021-06-17 03:13:10|140000.6|139870.6|139987.8|139857.8|140001.9|139871.9|139987.8|139857.8|21
1623899600000|2021-06-17 03:13:20|139988.4|139858.4|139985.6|139855.6|139995.8|139865.8|139982.2|139852.2|28
1623899610000|2021-06-17 03:13:30|139984.7|139854.7|139981.7|139851.7|139986.1|139856.1|139981.7|139851.7|17
1623899620000|2021-06-17 03:13:40|139981.9|139851.9|139989.4|139859.4|139989.4|139859.4|139980.5|139850.5|22
1623899630000|2021-06-17 03:13:50|139983.6|139853.6|139985.2|139855.2|139989.5|139887.5|139977.5|139853.5|18
1623899640000|2021-06-17 03:14:00|139985.3|139855.3|139983.4|139853.4|139989.3|139859.3|139983.4|139853.4|14
1623899650000|2021-06-17 03:14:10|139984.2|139854.2|139987.7|139857.7|139993|139863|139984.2|139854.2|23
1623899660000|2021-06-17 03:14:20|139987.8|139857.8|139990.2|139860.2|139990.2|139860.2|139986.6|139856.6|15
1623899670000|2021-06-17 03:14:30|139989.8|139859.8|139993.6|139863.6|139996.9|139866.9|139988.7|139858.7|17
1623899680000|2021-06-17 03:14:40|139988.9|139858.9|139998.8|139868.8|139998.8|139868.8|139988.9|139858.9|22
1623899690000|2021-06-17 03:14:50|139999.1|139869.1|139992.2|139862.2|139999.2|139869.2|139991.1|139861.1|10
1623899700000|2021-06-17 03:15:00|139991.2|139861.2|139994.6|139864.6|139994.7|139864.7|139991.2|139861.2|9
1623899710000|2021-06-17 03:15:10|139995.3|139865.3|139996.2|139866.2|139996.9|139866.9|139994.9|139864.9|12
1623899720000|2021-06-17 03:15:20|139996.1|139866.1|139996.8|139866.8|139996.9|139866.9|139995.8|139865.8|11
1623899730000|2021-06-17 03:15:30|139996.6|139866.6|139997.7|139867.7|139999|139869|139994.3|139864.3|11
1623899740000|2021-06-17 03:15:40|139996.7|139866.7|139998.6|139868.6|139999.6|139869.6|139996.7|139866.7|11
1623899750000|2021-06-17 03:15:50|139998.3|139868.3|140000.2|139870.2|140002.2|139872.2|139998.3|139868.3|10
1623899760000|2021-06-17 03:16:00|139999.6|139869.6|140002.3|139872.3|140002.5|139872.5|139999.6|139869.6|5
1623899770000|2021-06-17 03:16:10|140006.3|139876.3|140006|139876|140006.6|139876.6|139998.4|139868.4|8
1623899780000|2021-06-17 03:16:20|140005.9|139875.9|140008.4|139878.4|140011.5|139881.5|139987.6|139857.6|13
1623899790000|2021-06-17 03:16:30|140006.8|139876.8|140007.6|139877.6|140011|139881|140001.4|139871.4|16
1623899800000|2021-06-17 03:16:40|140008.3|139878.3|140001|139871|140008.3|139878.3|139999.2|139869.2|15
1623899810000|2021-06-17 03:16:50|140003.9|139873.9|140003.9|139873.9|140006.9|139876.9|140002.1|139872.1|7
1623899820000|2021-06-17 03:17:00|140007.6|139877.6|140002.5|139872.5|140007.6|139877.6|140001.9|139871.9|9
1623899830000|2021-06-17 03:17:10|140003.5|139873.5|140003|139873|140006.1|139876.1|140003|139873|8
1623899840000|2021-06-17 03:17:20|140004.5|139874.5|140003.4|139873.4|140004.5|139874.5|140002.6|139872.6|8
1623899850000|2021-06-17 03:17:30|140003.1|139873.1|140003.7|139873.7|140008.5|139888.8|139978.8|139871.9|6
1623899860000|2021-06-17 03:17:40|140004.6|139874.6|140002.2|139872.2|140009.7|139879.7|140001.2|139871.2|13
1623899870000|2021-06-17 03:17:50|140002.1|139872.1|140002|139872|140007.1|139877.1|139999.4|139869.4|17
1623899880000|2021-06-17 03:18:00|140001.2|139871.2|140000.5|139870.5|140003.1|139873.1|140000.1|139870.1|12
1623899890000|2021-06-17 03:18:10|140000.3|139870.3|140001.3|139871.3|140003.1|139873.1|139997.5|139867.5|18
1623899900000|2021-06-17 03:18:20|140004.5|139874.5|140007.3|139877.3|140007.3|139877.3|139996.9|139866.9|17
1623899910000|2021-06-17 03:18:30|140008.2|139878.2|140002.4|139872.4|140008.2|139878.2|140000.1|139870.1|14
1623899920000|2021-06-17 03:18:40|140000.8|139870.8|140002.4|139872.4|140005.2|139875.2|140000.2|139870.2|8
1623899930000|2021-06-17 03:18:50|140003.6|139873.6|140001.7|139871.7|140004|139874|139998.2|139868.2|14
1623899940000|2021-06-17 03:19:00|140001.3|139871.3|140000.7|139870.7|140003.4|139873.4|140000.1|139870.1|20
1623899950000|2021-06-17 03:19:10|140000.5|139870.5|139997.7|139867.7|140008.3|139878.3|139993.3|139863.3|18
1623899960000|2021-06-17 03:19:20|139997.3|139867.3|139998.2|139868.2|139999.6|139869.6|139996.7|139866.7|12
1623899970000|2021-06-17 03:19:30|139997.8|139867.8|139999.5|139869.5|140002.4|139872.4|139996.5|139866.5|12
1623899980000|2021-06-17 03:19:40|139998.1|139868.1|139996.5|139866.5|139999.6|139869.6|139996.5|139866.5|8
1623899990000|2021-06-17 03:19:50|139997|139867|139995.6|139865.6|139999.1|139869.1|139994.1|139864.1|14
1623900000000|2021-06-17 03:20:00|139995.9|139865.9|139995.5|139865.5|139997|139867|139995|139865|7
1623900010000|2021-06-17 03:20:10|139996.9|139866.9|139996|139866|140000.1|139870.1|139995.8|139865.8|14
1623900020000|2021-06-17 03:20:20|139997.3|139867.3|139998.9|139868.9|140000.8|139870.8|139994|139864|10
1623900030000|2021-06-17 03:20:30|139999.2|139869.2|139999|139869|140002.3|139872.3|139997.3|139867.3|12
1623900040000|2021-06-17 03:20:40|139997.2|139867.2|139994.6|139864.6|139997.2|139867.2|139990.4|139860.4|13
1623900050000|2021-06-17 03:20:50|139994.5|139864.5|139996.4|139866.4|139999|139869|139994.1|139864.1|14
1623900060000|2021-06-17 03:21:00|139996.2|139866.2|139985|139855|139999.5|139869.5|139983.5|139853.5|20
1623900070000|2021-06-17 03:21:10|139986.9|139856.9|139986.3|139856.3|139988.2|139858.2|139983.8|139853.8|10
1623900080000|2021-06-17 03:21:20|139986.8|139856.8|139987.5|139857.5|139991.5|139861.5|139983.7|139853.7|15
1623900090000|2021-06-17 03:21:30|139986.8|139856.8|139986.6|139856.6|139990.3|139860.3|139982.5|139852.5|9
1623900100000|2021-06-17 03:21:40|139992.4|139862.4|139982.2|139852.2|139992.4|139862.4|139979.6|139849.6|8
1623900110000|2021-06-17 03:21:50|139986.9|139856.9|139984.8|139854.8|139987.3|139857.3|139983.1|139853.1|9
1623900120000|2021-06-17 03:22:00|139985.1|139855.1|139981.2|139851.2|139985.1|139855.1|139973.5|139843.5|21
1623900130000|2021-06-17 03:22:10|139982.3|139852.3|139977.6|139847.6|139982.5|139852.5|139973.7|139843.7|11
1623900140000|2021-06-17 03:22:20|139974.1|139844.1|139977|139847|139978.9|139848.9|139974.1|139844.1|9
1623900150000|2021-06-17 03:22:30|139975.5|139845.5|139978.2|139848.2|139978.2|139848.2|139975.5|139845.5|5
1623900160000|2021-06-17 03:22:40|139983.4|139853.4|139979.4|139849.4|139983.4|139853.4|139976.4|139846.4|8
1623900170000|2021-06-17 03:22:50|139981.7|139851.7|139978.4|139848.4|139981.7|139851.7|139978.4|139848.4|11
1623900180000|2021-06-17 03:23:00|139978.7|139848.7|139978.1|139848.1|139981.2|139851.2|139975.7|139845.7|15
1623900190000|2021-06-17 03:23:10|139977.5|139847.5|139975.7|139845.7|139982|139852|139973.7|139843.7|27
1623900200000|2021-06-17 03:23:20|139976.2|139846.2|139949.9|139859.9|139980.1|139859.9|139945.2|139844.8|19
1623900210000|2021-06-17 03:23:30|139975.8|139845.8|139981.1|139851.1|139983.9|139853.9|139975.3|139845.3|13
1623900220000|2021-06-17 03:23:40|139982|139852|139986.1|139856.1|139986.1|139856.1|139976.9|139846.9|15
1623900230000|2021-06-17 03:23:50|139979.7|139849.7|139978.3|139848.3|139981.6|139851.6|139978.2|139848.2|16
1623900240000|2021-06-17 03:24:00|139974.7|139844.7|139994.3|139864.3|140000.9|139870.9|139974.6|139844.6|18
1623900250000|2021-06-17 03:24:10|139994.2|139864.2|139991.5|139861.5|139995.4|139865.4|139988.6|139858.6|16
1623900260000|2021-06-17 03:24:20|139990.8|139860.8|139995.4|139865.4|139995.4|139865.4|139990.8|139860.8|13
1623900270000|2021-06-17 03:24:30|139992.5|139862.5|139990.9|139860.9|139992.5|139862.5|139987.9|139857.9|14
1623900280000|2021-06-17 03:24:40|139988.7|139858.7|139992.8|139862.8|139993.8|139863.8|139988.7|139858.7|8
1623900290000|2021-06-17 03:24:50|139994.9|139864.9|139990.4|139860.4|139994.9|139864.9|139989.6|139859.6|10
1623900300000|2021-06-17 03:25:00|139991.1|139861.1|139989.2|139859.2|139992.3|139875.7|139965.7|139856.9|6
1623900310000|2021-06-17 03:25:10|139990|139860|139989.7|139859.7|139990|139860|139988.2|139858.2|9
1623900320000|2021-06-17 03:25:20|139985.1|139855.1|139984.7|139854.7|139987.6|139857.6|139984.3|139854.3|15
1623900330000|2021-06-17 03:25:30|139990.4|139860.4|139988.5|139858.5|139993.2|139863.2|139986.9|139856.9|15
1623900340000|2021-06-17 03:25:40|139988.7|139858.7|139989.9|139859.9|139990.9|139860.9|139987.6|139857.6|20
1623900350000|2021-06-17 03:25:50|139981.4|139851.4|139988.4|139858.4|139994.3|139864.3|139981.4|139851.4|16
1623900360000|2021-06-17 03:26:00|139988.2|139858.2|139990|139860|139991.1|139861.1|139986.1|139856.1|16
1623900370000|2021-06-17 03:26:10|139988.5|139858.5|139989.6|139859.6|139992.1|139862.1|139988.5|139858.5|13
1623900380000|2021-06-17 03:26:20|139989.9|139859.9|139987.7|139857.7|139991.9|139861.9|139987.7|139857.7|10
1623900390000|2021-06-17 03:26:30|139987.6|139857.6|139989.6|139859.6|139991.1|139861.1|139983.7|139853.7|18
1623900400000|2021-06-17 03:26:40|139988.2|139858.2|139986.9|139856.9|139991|139861|139986.3|139856.3|21
1623900410000|2021-06-17 03:26:50|139986.8|139856.8|139985.7|139855.7|139988.2|139858.2|139973|139843|30
1623900420000|2021-06-17 03:27:00|139985.6|139855.6|139985.5|139855.5|139989|139859|139985.5|139855.5|19
1623900430000|2021-06-17 03:27:10|139988.7|139858.7|139984.6|139854.6|139988.7|139858.7|139979.5|139849.5|14
1623900440000|2021-06-17 03:27:20|139987|139857|139990.6|139860.6|139994.6|139892.5|139976.5|139846.5|22
1623900450000|2021-06-17 03:27:30|139995.8|139865.8|139995.8|139865.8|139995.8|139865.8|139989.8|139859.8|18
1623900460000|2021-06-17 03:27:40|139996|139866|139994.1|139864.1|139996|139866|139991.8|139861.8|7
1623900470000|2021-06-17 03:27:50|139993.9|139863.9|139993.4|139863.4|139995.9|139865.9|139989.2|139859.2|13
1623900480000|2021-06-17 03:28:00|139991.7|139861.7|139983|139853|139993.5|139863.5|139983|139853|14
1623900490000|2021-06-17 03:28:10|139983.8|139853.8|139978.8|139848.8|139993.7|139863.7|139975.7|139845.7|17
1623900500000|2021-06-17 03:28:20|139979.4|139849.4|139977.6|139847.6|139981.9|139851.9|139977.4|139847.4|23
1623900510000|2021-06-17 03:28:30|139978.1|139848.1|139978.7|139848.7|139978.7|139848.7|139972.2|139842.2|17
1623900520000|2021-06-17 03:28:40|139977.4|139847.4|139973.2|139843.2|139979.4|139849.4|139971.1|139841.1|19
1623900530000|2021-06-17 03:28:50|139971.3|139841.3|139974.2|139844.2|139977|139847|139966.9|139836.9|27
1623900540000|2021-06-17 03:29:00|139974.7|139844.7|139978.5|139848.5|139986.1|139856.1|139974.7|139844.7|21
1623900550000|2021-06-17 03:29:10|139978|139848|139978.3|139848.3|139983.3|139853.3|139978|139848|13
1623900560000|2021-06-17 03:29:20|139980.9|139850.9|139976.9|139846.9|139980.9|139850.9|139970.5|139840.5|12
1623900570000|2021-06-17 03:29:30|139977.3|139847.3|139979.6|139849.6|139979.7|139849.7|139975.7|139845.7|8
1623900580000|2021-06-17 03:29:40|139977.5|139847.5|139975.5|139845.5|139979.8|139849.8|139972.3|139842.3|11
1623900590000|2021-06-17 03:29:50|139975.2|139845.2|139988.1|139858.1|139988.1|139858.1|139975.2|139845.2|17
1623900600000|2021-06-17 03:30:00|139993.4|139863.4|139981.2|139851.2|140003|139873|139981.2|139851.2|16
1623900610000|2021-06-17 03:30:10|139982|139852|139982|139852|139983.4|139853.4|139981.7|139851.7|6
1623900620000|2021-06-17 03:30:20|139983.8|139853.8|139979.8|139849.8|139983.8|139853.8|139979.1|139849.1|8
1623900630000|2021-06-17 03:30:30|139989.2|139859.2|139968.2|139838.2|139989.2|139859.2|139968.2|139838.2|13
1623900640000|2021-06-17 03:30:40|139982.2|139852.2|139976.8|139846.8|139983.8|139853.8|139973.9|139843.9|12
1623900650000|2021-06-17 03:30:50|139976.1|139846.1|139967.4|139837.4|139977.3|139847.3|139965.5|139835.5|20
1623900660000|2021-06-17 03:31:00|139969.1|139839.1|139976.7|139846.7|139977.2|139847.2|139968|139838|17
1623900670000|2021-06-17 03:31:10|139977.4|139847.4|139979.1|139849.1|139979.1|139849.1|139976.3|139846.3|11
1623900680000|2021-06-17 03:31:20|139977.7|139847.7|139978.2|139848.2|139981.5|139851.5|139977|139847|12
1623900690000|2021-06-17 03:31:30|139979.1|139849.1|139970.1|139840.1|139979.3|139849.3|139969.8|139839.8|9
1623900700000|2021-06-17 03:31:40|139972.9|139842.9|139974.4|139844.4|139981.2|139851.2|139972.9|139842.9|17
1623900710000|2021-06-17 03:31:50|139977|139847|139978|139848|139980.4|139850.4|139975|139845|19
1623900720000|2021-06-17 03:32:00|139976.9|139846.9|139980.9|139850.9|139982.4|139852.4|139975.6|139845.6|14
1623900730000|2021-06-17 03:32:10|139981.2|139851.2|139972.5|139842.5|139981.2|139851.2|139972.5|139842.5|10
1623900740000|2021-06-17 03:32:20|139979.2|139849.2|139981.6|139851.6|139984|139854|139976.2|139846.2|16
1623900750000|2021-06-17 03:32:30|139977.4|139847.4|139981.6|139851.6|139986.6|139856.6|139977.4|139847.4|16
1623900760000|2021-06-17 03:32:40|139984.9|139854.9|139983.2|139853.2|139984.9|139854.9|139980.2|139850.2|13
1623900770000|2021-06-17 03:32:50|139980.4|139850.4|139986.5|139856.5|139986.5|139856.5|139980.4|139850.4|13
1623900780000|2021-06-17 03:33:00|139981.9|139851.9|139988|139858|139988|139858|139981.6|139851.6|12
1623900790000|2021-06-17 03:33:10|139987.6|139857.6|139987|139857|139990.1|139860.1|139983|139853|13
1623900800000|2021-06-17 03:33:20|139981.8|139851.8|139984|139854|139984.2|139854.2|139981.6|139851.6|10
1623900810000|2021-06-17 03:33:30|139983.3|139853.3|139990.2|139860.2|139992.3|139862.3|139981.5|139851.5|15
1623900820000|2021-06-17 03:33:40|139989|139859|139991.4|139861.4|139991.4|139861.4|139987|139857|9
1623900830000|2021-06-17 03:33:50|139991.7|139861.7|139988.2|139858.2|139991.8|139861.8|139986|139856|12
1623900840000|2021-06-17 03:34:00|139991.7|139861.7|139987.2|139857.2|139994.9|139864.9|139987.1|139857.1|14
1623900850000|2021-06-17 03:34:10|139987.1|139857.1|139973.7|139843.7|139993.2|139863.2|139973.7|139843.7|14
1623900860000|2021-06-17 03:34:20|139973.9|139843.9|139978.1|139848.1|139988.4|139858.4|139973.9|139843.9|12
1623900870000|2021-06-17 03:34:30|139978.6|139848.6|139985|139855|139985.4|139855.4|139978.6|139848.6|14
1623900880000|2021-06-17 03:34:40|139985.2|139855.2|139984.7|139854.7|139988.7|139858.7|139984.2|139854.2|11
1623900890000|2021-06-17 03:34:50|139985.3|139855.3|139982.4|139852.4|139986.7|139856.7|139981.6|139851.6|17
1623900900000|2021-06-17 03:35:00|139982.9|139852.9|139980.8|139850.8|139986.5|139856.5|139980.4|139850.4|11
1623900910000|2021-06-17 03:35:10|139981.6|139851.6|139985.9|139855.9|139985.9|139855.9|139981.3|139851.3|12
1623900920000|2021-06-17 03:35:20|139980.7|139850.7|139984|139854|139986.4|139856.4|139980.5|139850.5|14
1623900930000|2021-06-17 03:35:30|139986.3|139856.3|139989.8|139859.8|139992|139862|139984.8|139854.8|10
1623900940000|2021-06-17 03:35:40|139987.4|139857.4|139986.9|139856.9|139987.4|139857.4|139982.9|139852.9|6
1623900950000|2021-06-17 03:35:50|139981.8|139851.8|139990.3|139860.3|139993|139863|139979.6|139849.6|14
1623900960000|2021-06-17 03:36:00|139988.7|139858.7|139989.7|139859.7|139992.1|139862.1|139988.2|139858.2|14
1623900970000|2021-06-17 03:36:10|139990.1|139860.1|139995|139865|139996|139866|139989.8|139859.8|21
1623900980000|2021-06-17 03:36:20|139994.4|139864.4|139993.3|139863.3|139996.8|139866.8|139989.7|139859.7|13
1623900990000|2021-06-17 03:36:30|139991.8|139861.8|139995.3|139865.3|139995.3|139865.3|139991.8|139861.8|9
1623901000000|2021-06-17 03:36:40|139996.6|139866.6|139998.4|139868.4|139999.4|139869.4|139995.3|139865.3|11
1623901010000|2021-06-17 03:36:50|139998.1|139868.1|139993.6|139863.6|139999.1|139869.1|139992.7|139862.7|12
1623901020000|2021-06-17 03:37:00|139993.1|139863.1|139992.3|139862.3|139994|139864|139985.7|139855.7|14
1623901030000|2021-06-17 03:37:10|139992.8|139862.8|139992.1|139862.1|139996.8|139866.8|139992.1|139862.1|3
1623901040000|2021-06-17 03:37:20|139995.6|139865.6|139989.7|139859.7|139995.6|139865.6|139988.4|139858.4|12
1623901050000|2021-06-17 03:37:30|139989.9|139859.9|139993.6|139863.6|139994.9|139864.9|139989.9|139859.9|8
1623901060000|2021-06-17 03:37:40|139992.5|139862.5|139989.6|139859.6|139996.1|139866.1|139989.6|139859.6|9
1623901070000|2021-06-17 03:37:50|139991|139861|139986.9|139856.9|139994.8|139864.8|139986.9|139856.9|16
1623901080000|2021-06-17 03:38:00|139987.1|139857.1|139978.9|139848.9|139988.9|139858.9|139976|139846|25
1623901090000|2021-06-17 03:38:10|139979.2|139849.2|139972.4|139842.4|139979.2|139849.2|139971.4|139841.4|18
1623901100000|2021-06-17 03:38:20|139972.3|139842.3|139973.9|139843.9|139975.3|139845.3|139970.9|139840.9|14
1623901110000|2021-06-17 03:38:30|139972|139842|139973.6|139843.6|139975|139845|139971|139841|12
1623901120000|2021-06-17 03:38:40|139973.5|139843.5|139974.6|139844.6|139975.5|139845.5|139973.1|139843.1|5
1623901130000|2021-06-17 03:38:50|139975.6|139845.6|139968.8|139838.8|139977.7|139847.7|139968.2|139838.2|14
1623901140000|2021-06-17 03:39:00|139969.1|139839.1|139975.4|139845.4|139975.5|139845.5|139968.8|139838.8|12
1623901150000|2021-06-17 03:39:10|139976.4|139846.4|139977.2|139847.2|139981.9|139851.9|139976.4|139846.4|16
1623901160000|2021-06-17 03:39:20|139977.7|139847.7|139976.9|139846.9|139981.9|139851.9|139975|139845|20
1623901170000|2021-06-17 03:39:30|139977|139847|139977.5|139847.5|139979.7|139849.7|139976.6|139846.6|18
1623901180000|2021-06-17 03:39:40|139983.2|139853.2|139978.7|139848.7|139983.8|139853.8|139975.8|139845.8|22
1623901190000|2021-06-17 03:39:50|139986|139856|139980.1|139850.1|140004.2|139874.2|139978.9|139848.9|11
1623901200000|2021-06-17 03:40:00|139974.1|139844.1|139978.4|139848.4|139980.1|139850.1|139974.1|139844.1|17
1623901210000|2021-06-17 03:40:10|139978.5|139848.5|139981|139851|139989.6|139859.6|139978.2|139848.2|13
1623901220000|2021-06-17 03:40:20|139981.2|139851.2|139978.2|139848.2|139981.2|139851.2|139976|139846|17
1623901230000|2021-06-17 03:40:30|139979.4|139849.4|139980.2|139850.2|139981.2|139851.2|139977|139847|9
1623901240000|2021-06-17 03:40:40|139982.2|139852.2|139982.9|139852.9|139982.9|139852.9|139982.1|139852.1|5
1623901250000|2021-06-17 03:40:50|139981.8|139851.8|139977.1|139847.1|139986.6|139856.6|139975.7|139845.7|19
1623901260000|2021-06-17 03:41:00|139976.8|139846.8|139979.3|139849.3|139985.2|139855.2|139976.8|139846.8|13
1623901270000|2021-06-17 03:41:10|139979.9|139849.9|139976.5|139846.5|139979.9|139849.9|139972.3|139842.3|15
1623901280000|2021-06-17 03:41:20|139975.6|139845.6|139974.4|139844.4|139976.3|139846.3|139974|139844|7
1623901290000|2021-06-17 03:41:30|139973.4|139843.4|139975.9|139845.9|139975.9|139845.9|139973.4|139843.4|5
1623901300000|2021-06-17 03:41:40|139975.1|139845.1|139960.8|139830.8|139977.9|139847.9|139960.8|139830.8|12
1623901310000|2021-06-17 03:41:50|139961.7|139831.7|139966.4|139836.4|139968|139838|139960.8|139830.8|28
1623901320000|2021-06-17 03:42:00|139965.8|139835.8|139962.9|139832.9|139967.2|139837.2|139960.5|139830.5|26
1623901330000|2021-06-17 03:42:10|139963.5|139833.5|139963.9|139833.9|139963.9|139833.9|139962.2|139832.2|23
1623901340000|2021-06-17 03:42:20|139965.6|139835.6|139969.3|139839.3|139970.9|139840.9|139961.5|139831.5|27
1623901350000|2021-06-17 03:42:30|139963.4|139833.4|139920.6|139790.6|139969.4|139839.4|139918.2|139788.2|33
1623901360000|2021-06-17 03:42:40|139918.4|139788.4|139924.7|139794.7|139925|139795|139917.1|139787.1|28
1623901370000|2021-06-17 03:42:50|139923.3|139793.3|139915.6|139785.6|139924.1|139794.1|139914|139784|22
1623901380000|2021-06-17 03:43:00|139915.4|139785.4|139912|139782|139915.4|139785.4|139905.9|139775.9|22
1623901390000|2021-06-17 03:43:10|139912.8|139782.8|139908.8|139778.8|139915.4|139785.4|139908.1|139778.1|15
1623901400000|2021-06-17 03:43:20|139909.9|139779.9|139910.6|139780.6|139910.7|139780.7|139908.2|139778.2|14
1623901410000|2021-06-17 03:43:30|139919.4|139789.4|139925.4|139795.4|139931.1|139801.1|139913.4|139783.4|14
1623901420000|2021-06-17 03:43:40|139926|139796|139925.8|139795.8|139926|139796|139923.4|139793.4|13
1623901430000|2021-06-17 03:43:50|139925.9|139795.9|139918.2|139788.2|139927.2|139797.2|139917.4|139787.4|10
1623901440000|2021-06-17 03:44:00|139918|139788|139927.7|139797.7|139928.7|139798.7|139917.9|139787.9|17
1623901450000|2021-06-17 03:44:10|139927.4|139797.4|139927.7|139797.7|139930.9|139800.9|139925.7|139795.7|18
1623901460000|2021-06-17 03:44:20|139927.9|139797.9|139928.3|139798.3|139931|139801|139922.6|139792.6|12
1623901470000|2021-06-17 03:44:30|139927.3|139797.3|139921.6|139791.6|139928.5|139798.5|139919.7|139789.7|17
1623901480000|2021-06-17 03:44:40|139923.3|139793.3|139916.1|139786.1|139923.3|139793.3|139916|139786|29
1623901490000|2021-06-17 03:44:50|139917.7|139787.7|139919.9|139789.9|139919.9|139789.9|139912.2|139782.2|16
1623901500000|2021-06-17 03:45:00|139919.7|139789.7|139919.9|139789.9|139921.2|139791.2|139917.7|139787.7|12
1623901510000|2021-06-17 03:45:10|139918.8|139788.8|139921.5|139791.5|139924.1|139794.1|139917.9|139787.9|22
1623901520000|2021-06-17 03:45:20|139918.8|139788.8|139917.4|139787.4|139921.1|139791.1|139917.4|139787.4|16
1623901530000|2021-06-17 03:45:30|139917.8|139787.8|139918.8|139788.8|139920.6|139790.6|139917.8|139787.8|24
1623901540000|2021-06-17 03:45:40|139918.7|139788.7|139919.5|139789.5|139919.5|139789.5|139917.2|139787.2|11
1623901550000|2021-06-17 03:45:50|139920.6|139790.6|139920.1|139790.1|139921.7|139791.7|139919.7|139789.7|9
1623901560000|2021-06-17 03:46:00|139923.6|139793.6|139919.2|139789.2|139926.2|139796.2|139919|139789|13
1623901570000|2021-06-17 03:46:10|139919.4|139789.4|139922.1|139792.1|139922.1|139792.1|139918.5|139788.5|13
1623901580000|2021-06-17 03:46:20|139922.4|139792.4|139920.6|139790.6|139923.4|139793.4|139920.3|139790.3|10
1623901590000|2021-06-17 03:46:30|139920.8|139790.8|139920.1|139790.1|139922.9|139792.9|139920.1|139790.1|14
1623901600000|2021-06-17 03:46:40|139920.2|139790.2|139917.2|139787.2|139920.6|139790.6|139917.2|139787.2|16
1623901610000|2021-06-17 03:46:50|139917.8|139787.8|139917.2|139787.2|139918.7|139788.7|139915|139785|20
1623901620000|2021-06-17 03:47:00|139915.3|139785.3|139915.8|139785.8|139921.3|139794|139884|139783.9|20
1623901630000|2021-06-17 03:47:10|139915.7|139785.7|139916.8|139786.8|139918.3|139788.3|139913.6|139783.6|19
1623901640000|2021-06-17 03:47:20|139916.4|139786.4|139916.8|139786.8|139916.9|139786.9|139915.9|139785.9|7
1623901650000|2021-06-17 03:47:30|139916.4|139786.4|139916.9|139786.9|139917.5|139787.5|139915.7|139785.7|8
1623901660000|2021-06-17 03:47:40|139917|139787|139918|139788|139926.2|139796.2|139915.3|139785.3|12
1623901670000|2021-06-17 03:47:50|139919.5|139789.5|139918|139788|139922.2|139792.2|139918|139788|10
1623901680000|2021-06-17 03:48:00|139918.3|139788.3|139918.2|139788.2|139920.3|139790.3|139917.9|139787.9|9
1623901690000|2021-06-17 03:48:10|139918.6|139788.6|139917.1|139787.1|139919|139789|139915.9|139785.9|9
1623901700000|2021-06-17 03:48:20|139918.7|139788.7|139915.7|139785.7|139919.2|139789.2|139913.7|139783.7|6
1623901710000|2021-06-17 03:48:30|139915.8|139785.8|139916.9|139786.9|139916.9|139786.9|139914.9|139784.9|9
1623901720000|2021-06-17 03:48:40|139917|139787|139916.5|139786.5|139917.3|139787.3|139915.4|139785.4|13
1623901730000|2021-06-17 03:48:50|139917.7|139787.7|139917.5|139787.5|139917.7|139787.7|139915.8|139785.8|9
1623901740000|2021-06-17 03:49:00|139916.6|139786.6|139911.9|139781.9|139918.5|139788.5|139911.9|139781.9|11
1623901750000|2021-06-17 03:49:10|139910|139780|139912.6|139782.6|139914.3|139784.3|139910|139780|8
1623901760000|2021-06-17 03:49:20|139914.3|139784.3|139912.5|139782.5|139915.5|139785.5|139912.1|139782.1|7
1623901770000|2021-06-17 03:49:30|139912.3|139782.3|139913.1|139783.1|139915.7|139785.7|139912.2|139782.2|9
1623901780000|2021-06-17 03:49:40|139913.8|139783.8|139915.4|139785.4|139915.7|139785.7|139913.2|139783.2|11
1623901790000|2021-06-17 03:49:50|139915.1|139785.1|139912.7|139782.7|139915.1|139785.1|139912.1|139782.1|10
1623901800000|2021-06-17 03:50:00|139911.9|139781.9|139913.6|139783.6|139914.3|139784.3|139911.9|139781.9|6
1623901810000|2021-06-17 03:50:10|139913.4|139783.4|139895.3|139805.3|139914.2|139805.3|139895.2|139781.9|7
1623901820000|2021-06-17 03:50:20|139892.4|139802.4|139912.8|139782.8|139915|139804.8|139892.4|139782.2|9
1623901830000|2021-06-17 03:50:30|139914.5|139784.5|139914|139784|139917.1|139787.1|139914|139784|7
1623901840000|2021-06-17 03:50:40|139914.8|139784.8|139913.7|139783.7|139915|139785|139912.8|139782.8|12
1623901850000|2021-06-17 03:50:50|139914.9|139784.9|139892.9|139802.9|139914.9|139802.9|139891.6|139784|15
1623901860000|2021-06-17 03:51:00|139892.7|139802.7|139914.1|139784.1|139914.1|139802.7|139892.7|139782|6
1623901870000|2021-06-17 03:51:10|139914.3|139784.3|139917.4|139787.4|139917.4|139787.4|139913.5|139783.5|9
1623901880000|2021-06-17 03:51:20|139915.7|139785.7|139913.5|139783.5|139917.8|139787.8|139912.6|139782.6|7
1623901890000|2021-06-17 03:51:30|139914.5|139784.5|139898.1|139768.1|139914.5|139804.8|139892.4|139768.1|17
1623901900000|2021-06-17 03:51:40|139898.2|139768.2|139898|139768|139901.3|139771.3|139897.8|139767.8|19
1623901910000|2021-06-17 03:51:50|139899.8|139769.8|139901.6|139771.6|139901.6|139771.6|139896|139766|15
1623901920000|2021-06-17 03:52:00|139897.1|139767.1|139904.6|139774.6|139905|139775|139897.1|139767.1|14
1623901930000|2021-06-17 03:52:10|139903.4|139773.4|139903.1|139773.1|139904.4|139774.4|139901.4|139771.4|15
1623901940000|2021-06-17 03:52:20|139902.7|139772.7|139903.5|139773.5|139906.7|139776.7|139902.4|139772.4|17
1623901950000|2021-06-17 03:52:30|139903.2|139773.2|139903.6|139773.6|139905|139775|139902.4|139772.4|11
1623901960000|2021-06-17 03:52:40|139904.1|139774.1|139903.7|139773.7|139904.5|139774.5|139903.7|139773.7|6
1623901970000|2021-06-17 03:52:50|139883.3|139793.3|139903|139773|139903|139793.8|139883.3|139772.2|5
1623901980000|2021-06-17 03:53:00|139902|139772|139905.3|139775.3|139905.3|139775.3|139902|139772|7
1623901990000|2021-06-17 03:53:10|139904.9|139774.9|139905.1|139775.1|139905.1|139775.1|139904.5|139774.5|7
1623902000000|2021-06-17 03:53:20|139904.5|139774.5|139905|139775|139905.1|139775.1|139903.9|139773.9|6
1623902010000|2021-06-17 03:53:30|139903.8|139773.8|139901.5|139771.5|139903.8|139773.8|139901.2|139771.2|17
1623902020000|2021-06-17 03:53:40|139901.8|139771.8|139881.1|139791.1|139902.2|139801|139880.9|139771.8|19
1623902030000|2021-06-17 03:53:50|139881.2|139791.2|139881.8|139791.8|139882.4|139792.4|139881.2|139791.2|15
1623902040000|2021-06-17 03:54:00|139882.3|139792.3|139901.5|139771.5|139902.9|139792.3|139881.3|139770.9|16
1623902050000|2021-06-17 03:54:10|139901.9|139771.9|139900.8|139770.8|139903.9|139773.9|139900.8|139770.8|14
1623902060000|2021-06-17 03:54:20|139881.9|139791.9|139881.9|139791.9|139882.6|139792.6|139881.3|139791.3|5
1623902070000|2021-06-17 03:54:30|139880.9|139790.9|139882|139792|139882.1|139792.1|139880.9|139790.9|9
1623902080000|2021-06-17 03:54:40|139881.4|139791.4|139881.2|139791.2|139882|139792|139881.1|139791.1|12
1623902090000|2021-06-17 03:54:50|139901|139771|139900.8|139770.8|139901.3|139771.3|139900|139770|11
1623902100000|2021-06-17 03:55:00|139900.2|139770.2|139901|139771|139901.3|139771.3|139899.8|139769.8|17
1623902110000|2021-06-17 03:55:10|139901.4|139771.4|139899.4|139769.4|139901.9|139771.9|139898.3|139768.3|16
1623902120000|2021-06-17 03:55:20|139899.5|139769.5|139898.5|139768.5|139902.3|139772.3|139898.5|139768.5|7
1623902130000|2021-06-17 03:55:30|139900.4|139770.4|139897.1|139767.1|139900.4|139770.4|139896.4|139766.4|4
1623902140000|2021-06-17 03:55:40|139898.5|139768.5|139897.8|139767.8|139902.2|139790.3|139880.3|139767.6|9
1623902150000|2021-06-17 03:55:50|139899.6|139769.6|139901.4|139771.4|139902|139772|139899.6|139769.6|6
1623902160000|2021-06-17 03:56:00|139903|139773|139901.3|139771.3|139903|139773|139900.4|139770.4|9
1623902170000|2021-06-17 03:56:10|139901.5|139771.5|139902.1|139772.1|139902.4|139772.4|139901.3|139771.3|11
1623902180000|2021-06-17 03:56:20|139902.3|139772.3|139904.6|139774.6|139904.9|139791.6|139881.2|139772.3|6
1623902190000|2021-06-17 03:56:30|139878|139788|139903.9|139773.9|139907.4|139788|139878|139773.5|13
1623902200000|2021-06-17 03:56:40|139904.8|139774.8|139904.1|139774.1|139907.2|139777.2|139904|139774|4
1623902210000|2021-06-17 03:56:50|139903.1|139773.1|139903.2|139773.2|139904.5|139774.5|139902.3|139772.3|11
1623902220000|2021-06-17 03:57:00|139903.1|139773.1|139903|139773|139906.7|139776.7|139902|139772|14
1623902230000|2021-06-17 03:57:10|139902.5|139772.5|139901.4|139771.4|139903.5|139773.5|139901.1|139771.1|18
1623902240000|2021-06-17 03:57:20|139902.2|139772.2|139902.7|139772.7|139903.3|139773.3|139900|139770|18
1623902250000|2021-06-17 03:57:30|139908.6|139778.6|139907.2|139777.2|139915.2|139785.2|139906.5|139776.5|23
1623902260000|2021-06-17 03:57:40|139907.8|139777.8|139907.2|139777.2|139909.3|139779.3|139906.2|139776.2|18
1623902270000|2021-06-17 03:57:50|139907|139777|139908.6|139778.6|139909.9|139779.9|139906.6|139776.6|12
1623902280000|2021-06-17 03:58:00|139908|139778|139908.4|139778.4|139909|139779|139902.1|139772.1|20
1623902290000|2021-06-17 03:58:10|139909.6|139779.6|139905.3|139775.3|139910.2|139780.2|139903.7|139773.7|23
1623902300000|2021-06-17 03:58:20|139904.7|139774.7|139904.7|139774.7|139904.7|139774.7|139902.4|139772.4|16
1623902310000|2021-06-17 03:58:30|139903.9|139773.9|139904.3|139774.3|139905.2|139775.2|139903.1|139773.1|12
1623902320000|2021-06-17 03:58:40|139903.3|139773.3|139900.6|139770.6|139908.9|139778.9|139898.5|139768.5|20
1623902330000|2021-06-17 03:58:50|139900.1|139770.1|139903.5|139773.5|139904.6|139774.6|139895|139765|26
1623902340000|2021-06-17 03:59:00|139904.6|139774.6|139904.5|139774.5|139905|139775|139903.5|139773.5|9
1623902350000|2021-06-17 03:59:10|139904|139774|139904.3|139774.3|139904.9|139774.9|139902.1|139772.1|13
1623902360000|2021-06-17 03:59:20|139904.4|139774.4|139901.4|139771.4|139907.3|139777.3|139901|139771|14
1623902370000|2021-06-17 03:59:30|139902.3|139772.3|139898.9|139768.9|139902.3|139772.3|139898.9|139768.9|12
1623902380000|2021-06-17 03:59:40|139900.6|139770.6|139899.9|139769.9|139902.1|139772.1|139899.3|139769.3|18
1623902390000|2021-06-17 03:59:50|139900.4|139770.4|139919.4|139789.4|139924|139794|139898.8|139768.8|22
1623902400000|2021-06-17 04:00:00|139923.4|139793.4|139920.4|139790.4|139923.4|139793.4|139919.3|139789.3|21
1623902410000|2021-06-17 04:00:10|139920.3|139790.3|139919.4|139789.4|139920.3|139790.3|139919.1|139789.1|6
1623902420000|2021-06-17 04:00:20|139920.3|139790.3|139919|139789|139920.3|139790.3|139918.4|139788.4|8
1623902430000|2021-06-17 04:00:30|139918.4|139788.4|139919|139789|139924.8|139794.8|139915.8|139785.8|18
1623902440000|2021-06-17 04:00:40|139919.3|139789.3|139920.8|139790.8|139925.8|139795.8|139918.1|139788.1|13
1623902450000|2021-06-17 04:00:50|139921|139791|139917.4|139787.4|139922.1|139792.1|139917.4|139787.4|19
1623902460000|2021-06-17 04:01:00|139920.1|139790.1|139918.1|139788.1|139920.1|139790.1|139917.6|139787.6|16
1623902470000|2021-06-17 04:01:10|139917.7|139787.7|139918.2|139788.2|139919.3|139789.3|139917.2|139787.2|14
1623902480000|2021-06-17 04:01:20|139918.5|139788.5|139918|139788|139919.1|139789.1|139917.5|139787.5|12
1623902490000|2021-06-17 04:01:30|139918.2|139788.2|139918.4|139788.4|139920.8|139790.8|139917.8|139787.8|15
1623902500000|2021-06-17 04:01:40|139916.2|139786.2|139919.6|139789.6|139921.4|139791.4|139916.2|139786.2|15
1623902510000|2021-06-17 04:01:50|139919|139789|139919.3|139789.3|139919.3|139789.3|139917.3|139787.3|9
1623902520000|2021-06-17 04:02:00|139918.6|139788.6|139916.7|139786.7|139918.6|139788.6|139916.7|139786.7|7
1623902530000|2021-06-17 04:02:10|139916.8|139786.8|139920.9|139790.9|139924.7|139806.9|139896.9|139786.8|11
1623902540000|2021-06-17 04:02:20|139920.8|139790.8|139916.8|139786.8|139920.8|139790.8|139916.5|139786.5|11
1623902550000|2021-06-17 04:02:30|139915.5|139785.5|139918.1|139788.1|139921.1|139791.1|139915.5|139785.5|15
1623902560000|2021-06-17 04:02:40|139918.9|139788.9|139918.1|139788.1|139918.9|139788.9|139916.5|139786.5|19
1623902570000|2021-06-17 04:02:50|139917.9|139787.9|139916.9|139786.9|139919.8|139789.8|139916.6|139786.6|15
1623902580000|2021-06-17 04:03:00|139917|139787|139918.4|139788.4|139918.8|139788.8|139916.5|139786.5|9
1623902590000|2021-06-17 04:03:10|139897.8|139807.8|139896.9|139806.9|139898.9|139808.9|139896.6|139806.6|7
1623902600000|2021-06-17 04:03:20|139897.4|139807.4|139919.1|139789.1|139919.9|139807.8|139897.4|139787.9|14
1623902610000|2021-06-17 04:03:30|139919|139789|139920.1|139790.1|139920.9|139790.9|139918.1|139788.1|14
1623902620000|2021-06-17 04:03:40|139920.3|139790.3|139919.2|139789.2|139920.3|139790.3|139919.2|139789.2|7
1623902630000|2021-06-17 04:03:50|139919.3|139789.3|139918.1|139788.1|139922|139792|139917.9|139787.9|13
1623902640000|2021-06-17 04:04:00|139916|139786|139912.7|139782.7|139917.6|139787.6|139912.7|139782.7|16
1623902650000|2021-06-17 04:04:10|139916.1|139786.1|139917.9|139787.9|139918.7|139788.7|139915.5|139785.5|18
1623902660000|2021-06-17 04:04:20|139918|139788|139920.5|139790.5|139920.8|139790.8|139917.1|139787.1|16
1623902670000|2021-06-17 04:04:30|139920.1|139790.1|139917.6|139787.6|139920.2|139790.2|139917.1|139787.1|13
1623902680000|2021-06-17 04:04:40|139918|139788|139918.4|139788.4|139919.2|139789.2|139917.8|139787.8|11
1623902690000|2021-06-17 04:04:50|139919.3|139789.3|139917.2|139787.2|139919.3|139789.3|139917.2|139787.2|5
1623902700000|2021-06-17 04:05:00|139917.9|139787.9|139920.8|139790.8|139923.2|139793.2|139917.9|139787.9|11
1623902710000|2021-06-17 04:05:10|139920.9|139790.9|139923|139793|139924.9|139794.9|139919.3|139789.3|20
1623902720000|2021-06-17 04:05:20|139922.9|139792.9|139925.2|139795.2|139926.8|139796.8|139920.7|139790.7|17
1623902730000|2021-06-17 04:05:30|139925.8|139795.8|139927.1|139797.1|139931.5|139801.5|139921.1|139791.1|12
1623902740000|2021-06-17 04:05:40|139927.3|139797.3|139929.1|139799.1|139929.2|139799.2|139927.3|139797.3|11
1623902750000|2021-06-17 04:05:50|139928.5|139798.5|139925.1|139795.1|139930.9|139800.9|139925.1|139795.1|11
1623902760000|2021-06-17 04:06:00|139928.9|139798.9|139927.7|139797.7|139929.2|139799.2|139924.2|139794.2|17
1623902770000|2021-06-17 04:06:10|139927.5|139797.5|139929.8|139799.8|139929.8|139799.8|139925.8|139795.8|25
1623902780000|2021-06-17 04:06:20|139929.5|139799.5|139928.2|139798.2|139934.1|139804.1|139925.5|139795.5|16
1623902790000|2021-06-17 04:06:30|139928.4|139798.4|139926.4|139796.4|139929|139799|139926.4|139796.4|20
1623902800000|2021-06-17 04:06:40|139927.1|139797.1|139928|139798|139928.9|139798.9|139926.3|139796.3|15
1623902810000|2021-06-17 04:06:50|139927.7|139797.7|139927.3|139797.3|139928.3|139798.3|139927.2|139797.2|8
1623902820000|2021-06-17 04:07:00|139929.6|139799.6|139927.4|139797.4|139929.6|139799.6|139927.4|139797.4|4
1623902830000|2021-06-17 04:07:10|139926.2|139796.2|139929.7|139799.7|139930.4|139800.4|139926|139796|11
1623902840000|2021-06-17 04:07:20|139928.9|139798.9|139932.4|139802.4|139932.4|139802.4|139924.4|139794.4|13
1623902850000|2021-06-17 04:07:30|139932.3|139802.3|139932|139802|139936.1|139806.1|139932|139802|16
1623902860000|2021-06-17 04:07:40|139932.9|139802.9|139929.3|139799.3|139933.9|139803.9|139928.9|139798.9|12
1623902870000|2021-06-17 04:07:50|139928.6|139798.6|139927.8|139797.8|139929.1|139799.1|139927.8|139797.8|9
1623902880000|2021-06-17 04:08:00|139929.3|139799.3|139929.8|139799.8|139929.8|139799.8|139926.6|139796.6|12
1623902890000|2021-06-17 04:08:10|139929.3|139799.3|139928.5|139798.5|139931|139801|139928.1|139798.1|18
1623902900000|2021-06-17 04:08:20|139928.1|139798.1|139928.2|139798.2|139929.3|139799.3|139927|139797|14
1623902910000|2021-06-17 04:08:30|139928.3|139798.3|139928.1|139798.1|139928.8|139798.8|139928.1|139798.1|5
1623902920000|2021-06-17 04:08:40|139927.8|139797.8|139928.3|139798.3|139930.4|139800.4|139926.6|139796.6|12
1623902930000|2021-06-17 04:08:50|139927.2|139797.2|139926.9|139796.9|139929.3|139799.3|139926.8|139796.8|6
1623902940000|2021-06-17 04:09:00|139925.8|139795.8|139925.2|139795.2|139928.8|139798.8|139925.2|139795.2|9
1623902950000|2021-06-17 04:09:10|139929.1|139799.1|139926.6|139796.6|139929.1|139799.1|139926.3|139796.3|4
1623902960000|2021-06-17 04:09:20|139926.5|139796.5|139926.4|139796.4|139930.2|139800.2|139926.4|139796.4|6
1623902970000|2021-06-17 04:09:30|139926.5|139796.5|139925|139795|139928.3|139798.3|139925|139795|4
1623902980000|2021-06-17 04:09:40|139927|139797|139926.5|139796.5|139930|139800|139926.5|139796.5|5
1623902990000|2021-06-17 04:09:50|139926.3|139796.3|139926.4|139796.4|139929.5|139799.5|139926.3|139796.3|9
1623903000000|2021-06-17 04:10:00|139923.5|139793.5|139928|139798|139929.4|139799.4|139923.5|139793.5|12
1623903010000|2021-06-17 04:10:10|139929.3|139799.3|139933.3|139803.3|139933.9|139803.9|139925.6|139795.6|13
1623903020000|2021-06-17 04:10:20|139936.1|139806.1|139932.9|139802.9|139936.1|139806.1|139932.9|139802.9|16
1623903030000|2021-06-17 04:10:30|139933|139803|139934.7|139804.7|139934.7|139804.7|139930.5|139800.5|16
1623903040000|2021-06-17 04:10:40|139931.6|139801.6|139892|139762|139935.8|139805.8|139890.9|139760.9|30
1623903050000|2021-06-17 04:10:50|139889.8|139759.8|139901.7|139771.7|139902.8|139772.8|139889.8|139759.8|33
1623903060000|2021-06-17 04:11:00|139902.2|139772.2|139899.3|139769.3|139903.6|139773.6|139898.4|139768.4|22
1623903070000|2021-06-17 04:11:10|139900.2|139770.2|139901.2|139771.2|139901.7|139771.7|139898.6|139768.6|16
1623903080000|2021-06-17 04:11:20|139899.1|139769.1|139906.4|139776.4|139908.1|139778.1|139896.9|139766.9|17
1623903090000|2021-06-17 04:11:30|139906.3|139776.3|139906.1|139776.1|139910.7|139780.7|139906.1|139776.1|19
1623903100000|2021-06-17 04:11:40|139907.1|139777.1|139906.1|139776.1|139907.4|139777.4|139905.7|139775.7|13
1623903110000|2021-06-17 04:11:50|139906.8|139776.8|139909|139779|139910.3|139780.3|139905.6|139775.6|20
1623903120000|2021-06-17 04:12:00|139907.9|139777.9|139906|139776|139908.4|139778.4|139904.7|139774.7|18
1623903130000|2021-06-17 04:12:10|139904.6|139774.6|139906.8|139776.8|139909.6|139779.6|139904.6|139774.6|18
1623903140000|2021-06-17 04:12:20|139907.1|139777.1|139903|139773|139907.1|139777.1|139902.1|139772.1|24
1623903150000|2021-06-17 04:12:30|139903.6|139773.6|139903.5|139773.5|139903.9|139773.9|139902.8|139772.8|11
1623903160000|2021-06-17 04:12:40|139903.3|139773.3|139887|139797|139903.8|139797|139875.5|139770.8|14
1623903170000|2021-06-17 04:12:50|139886|139796|139901.4|139771.4|139906.9|139797|139886|139764.8|17
1623903180000|2021-06-17 04:13:00|139904|139774|139905.1|139775.1|139905.6|139775.6|139901.3|139771.3|16
1623903190000|2021-06-17 04:13:10|139904.7|139774.7|139904|139774|139905.3|139775.3|139902.9|139772.9|24
1623903200000|2021-06-17 04:13:20|139904.5|139774.5|139904.6|139774.6|139906|139776|139903.1|139773.1|14
1623903210000|2021-06-17 04:13:30|139905.2|139775.2|139906.3|139776.3|139907.2|139777.2|139904.4|139774.4|16
1623903220000|2021-06-17 04:13:40|139907.4|139777.4|139905.7|139775.7|139908.3|139778.3|139905.7|139775.7|11
1623903230000|2021-06-17 04:13:50|139904|139774|139908.4|139778.4|139909.4|139779.4|139903.8|139773.8|14
1623903240000|2021-06-17 04:14:00|139906.6|139776.6|139906.8|139776.8|139907.3|139796|139883|139774.5|17
1623903250000|2021-06-17 04:14:10|139906.9|139776.9|139907.3|139777.3|139908|139778|139905.9|139775.9|15
1623903260000|2021-06-17 04:14:20|139907.6|139777.6|139906.3|139776.3|139907.6|139777.6|139905.4|139775.4|11
1623903270000|2021-06-17 04:14:30|139905.9|139775.9|139905.3|139775.3|139907.3|139777.3|139904.1|139774.1|17
1623903280000|2021-06-17 04:14:40|139905.1|139775.1|139904.7|139774.7|139906.7|139776.7|139903.4|139773.4|14
1623903290000|2021-06-17 04:14:50|139904.5|139774.5|139903.9|139773.9|139907.1|139777.1|139902.6|139772.6|13
1623903300000|2021-06-17 04:15:00|139903.4|139773.4|139906.6|139776.6|139908.3|139778.3|139903.4|139773.4|16
1623903310000|2021-06-17 04:15:10|139906.5|139776.5|139904.2|139774.2|139906.5|139776.5|139903.9|139773.9|14
1623903320000|2021-06-17 04:15:20|139904.4|139774.4|139905.9|139775.9|139906.3|139776.3|139903.7|139773.7|20
1623903330000|2021-06-17 04:15:30|139906.2|139776.2|139905.9|139775.9|139906.2|139776.2|139903.1|139773.1|14
1623903340000|2021-06-17 04:15:40|139905|139775|139895.8|139765.8|139905|139775|139892|139762|20
1623903350000|2021-06-17 04:15:50|139896.5|139766.5|139898.2|139768.2|139899.6|139769.6|139895.9|139765.9|12
1623903360000|2021-06-17 04:16:00|139897.6|139767.6|139897.9|139767.9|139898.5|139768.5|139896.2|139766.2|19
1623903370000|2021-06-17 04:16:10|139897.7|139767.7|139894.7|139764.7|139900.6|139770.6|139892.7|139762.7|13
1623903380000|2021-06-17 04:16:20|139894.4|139764.4|139901.1|139771.1|139902.3|139772.3|139894.1|139764.1|18
1623903390000|2021-06-17 04:16:30|139900.3|139770.3|139894.8|139764.8|139900.3|139770.3|139890|139760|12
1623903400000|2021-06-17 04:16:40|139897.4|139767.4|139898.2|139768.2|139898.3|139768.3|139896.8|139766.8|12
1623903410000|2021-06-17 04:16:50|139896.9|139766.9|139899|139769|139899|139769|139893.1|139763.1|12
1623903420000|2021-06-17 04:17:00|139894.4|139764.4|139894.9|139764.9|139897.5|139767.5|139893.3|139763.3|14
1623903430000|2021-06-17 04:17:10|139897.4|139767.4|139893.7|139763.7|139897.5|139767.5|139893.7|139763.7|8
1623903440000|2021-06-17 04:17:20|139893.8|139763.8|139896.7|139766.7|139896.7|139766.7|139893|139763|11
1623903450000|2021-06-17 04:17:30|139896.9|139766.9|139901.6|139771.6|139905|139775|139896.9|139766.9|8
1623903460000|2021-06-17 04:17:40|139896.5|139766.5|139896.3|139766.3|139896.5|139766.5|139894|139764|6
1623903470000|2021-06-17 04:17:50|139898.1|139768.1|139894.1|139764.1|139899.4|139780.7|139870.7|139763.6|12
1623903480000|2021-06-17 04:18:00|139894.4|139764.4|139893.9|139763.9|139895.2|139765.2|139889.7|139759.7|11
1623903490000|2021-06-17 04:18:10|139896.4|139766.4|139894.9|139764.9|139896.4|139766.4|139892.8|139762.8|14
1623903500000|2021-06-17 04:18:20|139888.6|139758.6|139898.3|139768.3|139900.7|139770.7|139888.6|139758.6|13
1623903510000|2021-06-17 04:18:30|139899.6|139769.6|139894.6|139764.6|139899.6|139769.6|139891.7|139761.7|8
1623903520000|2021-06-17 04:18:40|139896.1|139766.1|139895.3|139765.3|139896.1|139766.1|139893.3|139763.3|10
1623903530000|2021-06-17 04:18:50|139889.8|139759.8|139890.2|139760.2|139895.2|139765.2|139889.8|139759.8|15
1623903540000|2021-06-17 04:19:00|139890.5|139760.5|139892.2|139762.2|139892.7|139762.7|139888.7|139758.7|16
1623903550000|2021-06-17 04:19:10|139891.9|139761.9|139891.2|139761.2|139893.2|139763.2|139890.3|139760.3|25
1623903560000|2021-06-17 04:19:20|139890.1|139760.1|139890.1|139760.1|139891.7|139761.7|139889.8|139759.8|21
1623903570000|2021-06-17 04:19:30|139890.4|139760.4|139892.3|139762.3|139892.8|139762.8|139887.9|139757.9|27
1623903580000|2021-06-17 04:19:40|139891.1|139761.1|139891.1|139761.1|139893.6|139763.6|139890.9|139760.9|28
1623903590000|2021-06-17 04:19:50|139891|139761|139892.5|139762.5|139893.4|139763.4|139890.7|139760.7|23
1623903600000|2021-06-17 04:20:00|139892.3|139762.3|139889.4|139759.4|139893.6|139763.6|139889.3|139759.3|19
1623903610000|2021-06-17 04:20:10|139897.8|139767.8|139899.6|139769.6|139902.1|139772.1|139891.1|139761.1|29
1623903620000|2021-06-17 04:20:20|139892|139762|139898.2|139768.2|139900.3|139770.3|139890.3|139760.3|31
1623903630000|2021-06-17 04:20:30|139898.1|139768.1|139891.9|139761.9|139899.8|139769.8|139891.6|139761.6|24
1623903640000|2021-06-17 04:20:40|139892.4|139762.4|139891|139761|139892.4|139762.4|139889.8|139759.8|20
1623903650000|2021-06-17 04:20:50|139890.7|139760.7|139891.4|139761.4|139893.7|139763.7|139890.3|139760.3|17
1623903660000|2021-06-17 04:21:00|139890.6|139760.6|139893.2|139763.2|139904.1|139783.9|139873.9|139760.2|29
1623903670000|2021-06-17 04:21:10|139892.8|139762.8|139893.5|139763.5|139895.8|139765.8|139890.1|139760.1|26
1623903680000|2021-06-17 04:21:20|139894.2|139764.2|139892.6|139762.6|139896.3|139766.3|139891.3|139761.3|31
1623903690000|2021-06-17 04:21:30|139893.9|139763.9|139894.5|139764.5|139894.6|139764.6|139892.5|139762.5|21
1623903700000|2021-06-17 04:21:40|139897.2|139767.2|139896.8|139766.8|139898.5|139768.5|139892.4|139762.4|16
1623903710000|2021-06-17 04:21:50|139897|139767|139893.4|139763.4|139897|139767|139891.7|139761.7|9
1623903720000|2021-06-17 04:22:00|139893.3|139763.3|139891.3|139761.3|139895.2|139765.2|139890.2|139760.2|18
1623903730000|2021-06-17 04:22:10|139891.1|139761.1|139895.1|139765.1|139898.6|139768.6|139889.2|139759.2|28
1623903740000|2021-06-17 04:22:20|139895.2|139765.2|139893.8|139763.8|139904.3|139774.3|139892.8|139762.8|28
1623903750000|2021-06-17 04:22:30|139899.3|139769.3|139891.6|139761.6|139899.3|139769.3|139890.7|139760.7|28
1623903760000|2021-06-17 04:22:40|139889.5|139759.5|139891.7|139761.7|139893.1|139763.1|139889.1|139759.1|22
1623903770000|2021-06-17 04:22:50|139894.6|139764.6|139892.9|139762.9|139896.2|139766.2|139887.6|139757.6|33
1623903780000|2021-06-17 04:23:00|139892.7|139762.7|139892.4|139762.4|139893.5|139763.5|139890.6|139760.6|28
1623903790000|2021-06-17 04:23:10|139892|139762|139891.9|139761.9|139894.9|139764.9|139888.3|139758.3|23
1623903800000|2021-06-17 04:23:20|139888.7|139758.7|139890.1|139760.1|139891.1|139761.1|139888.7|139758.7|15
1623903810000|2021-06-17 04:23:30|139890|139760|139891|139761|139892.4|139762.4|139890|139760|22
1623903820000|2021-06-17 04:23:40|139891.9|139761.9|139891.9|139761.9|139892.8|139762.8|139890|139760|26
1623903830000|2021-06-17 04:23:50|139890.7|139760.7|139890.1|139760.1|139893.1|139763.1|139889.6|139759.6|25
1623903840000|2021-06-17 04:24:00|139889.7|139759.7|139892.2|139762.2|139893.2|139763.2|139887.9|139757.9|28
1623903850000|2021-06-17 04:24:10|139891.4|139761.4|139892.3|139762.3|139892.4|139762.4|139889.9|139759.9|21
1623903860000|2021-06-17 04:24:20|139891.4|139761.4|139891.8|139761.8|139891.8|139761.8|139890|139760|20
1623903870000|2021-06-17 04:24:30|139892|139762|139890.2|139760.2|139892|139762|139889.8|139759.8|20
1623903880000|2021-06-17 04:24:40|139889.8|139759.8|139891.5|139761.5|139892.5|139762.5|139889.8|139759.8|23
1623903890000|2021-06-17 04:24:50|139891.1|139761.1|139891.5|139761.5|139896.7|139766.7|139887.9|139757.9|24
1623903900000|2021-06-17 04:25:00|139891.2|139761.2|139889.7|139759.7|139892.5|139762.5|139886.8|139756.8|18
1623903910000|2021-06-17 04:25:10|139889.5|139759.5|139891.5|139761.5|139892.8|139762.8|139888.3|139758.3|23
1623903920000|2021-06-17 04:25:20|139892|139762|139892.4|139762.4|139894.1|139764.1|139889.7|139759.7|19
1623903930000|2021-06-17 04:25:30|139890.2|139760.2|139892.7|139762.7|139895.3|139765.3|139889.2|139759.2|25
1623903940000|2021-06-17 04:25:40|139891.7|139761.7|139892.6|139762.6|139895|139765|139890.2|139760.2|28
1623903950000|2021-06-17 04:25:50|139892.4|139762.4|139893.3|139763.3|139893.3|139763.3|139891|139761|18
1623903960000|2021-06-17 04:26:00|139892.7|139762.7|139891.8|139761.8|139892.9|139762.9|139890.3|139760.3|26
1623903970000|2021-06-17 04:26:10|139891.5|139761.5|139889.4|139759.4|139894.2|139764.2|139888.8|139758.8|23
1623903980000|2021-06-17 04:26:20|139889.2|139759.2|139894.2|139764.2|139895.3|139765.3|139877.8|139747.8|25
1623903990000|2021-06-17 04:26:30|139890.5|139760.5|139892.7|139762.7|139894.3|139764.3|139890.5|139760.5|21
1623904000000|2021-06-17 04:26:40|139892.1|139762.1|139891.1|139761.1|139894.1|139764.1|139890.1|139760.1|24
1623904010000|2021-06-17 04:26:50|139890.9|139760.9|139893.3|139763.3|139893.3|139763.3|139889.6|139759.6|26
1623904020000|2021-06-17 04:27:00|139893.5|139763.5|139893.7|139763.7|139894|139764|139889.8|139759.8|25
1623904030000|2021-06-17 04:27:10|139894.2|139764.2|139893.6|139763.6|139896.6|139766.6|139891.4|139761.4|27
1623904040000|2021-06-17 04:27:20|139893.7|139763.7|139891.3|139761.3|139893.8|139763.8|139891.3|139761.3|22
1623904050000|2021-06-17 04:27:30|139893.1|139763.1|139893.6|139763.6|139894.2|139764.2|139892.4|139762.4|13
1623904060000|2021-06-17 04:27:40|139893.4|139763.4|139891.5|139761.5|139896|139766|139891.2|139761.2|23
1623904070000|2021-06-17 04:27:50|139891.3|139761.3|139892.4|139762.4|139892.7|139762.7|139890.3|139760.3|27
1623904080000|2021-06-17 04:28:00|139891.6|139761.6|139892.6|139762.6|139893.7|139763.7|139890.7|139760.7|22
1623904090000|2021-06-17 04:28:10|139892.9|139762.9|139896.6|139766.6|139896.6|139787.1|139872|139760|21
1623904100000|2021-06-17 04:28:20|139897.1|139767.1|139889.4|139759.4|139897.1|139767.1|139888.4|139758.4|23
1623904110000|2021-06-17 04:28:30|139891|139761|139891.9|139761.9|139893.3|139763.3|139890.7|139760.7|21
1623904120000|2021-06-17 04:28:40|139891.1|139761.1|139891.8|139761.8|139894.9|139764.9|139890.2|139760.2|16
1623904130000|2021-06-17 04:28:50|139890.9|139760.9|139892.6|139762.6|139895|139765|139888.6|139758.6|8
1623904140000|2021-06-17 04:29:00|139892.1|139762.1|139892.9|139762.9|139902.4|139772.4|139891.2|139761.2|19
1623904150000|2021-06-17 04:29:10|139898|139768|139891.5|139761.5|139898|139768|139886.6|139756.6|24
1623904160000|2021-06-17 04:29:20|139894.4|139764.4|139890.3|139760.3|139894.4|139764.4|139886.8|139756.8|25
1623904170000|2021-06-17 04:29:30|139888.2|139758.2|139891.2|139761.2|139892.2|139762.2|139888.2|139758.2|24
1623904180000|2021-06-17 04:29:40|139891.4|139761.4|139892.2|139762.2|139892.5|139762.5|139889.4|139759.4|30
1623904190000|2021-06-17 04:29:50|139892.3|139762.3|139887.7|139757.7|139895.4|139776.7|139865.4|139753.8|26
1623904200000|2021-06-17 04:30:00|139891.7|139761.7|139894|139764|139896.2|139766.2|139887.3|139757.3|30
1623904210000|2021-06-17 04:30:10|139891.7|139761.7|139894.4|139764.4|139895.5|139765.5|139890.7|139760.7|30
1623904220000|2021-06-17 04:30:20|139894.3|139764.3|139891.1|139761.1|139895.4|139765.4|139890.2|139760.2|31
1623904230000|2021-06-17 04:30:30|139891.9|139761.9|139892.1|139762.1|139894.3|139764.3|139891|139761|28
1623904240000|2021-06-17 04:30:40|139893.8|139763.8|139892.3|139762.3|139894.8|139764.8|139890.3|139760.3|31
1623904250000|2021-06-17 04:30:50|139893.7|139763.7|139893|139763|139895.6|139765.6|139890.9|139760.9|30
1623904260000|2021-06-17 04:31:00|139894.4|139764.4|139890.9|139760.9|139894.7|139764.7|139888.7|139758.7|29
1623904270000|2021-06-17 04:31:10|139891.2|139761.2|139889.3|139759.3|139893.8|139763.8|139885.6|139755.6|26
1623904280000|2021-06-17 04:31:20|139886.4|139756.4|139889|139759|139889|139759|139885.7|139755.7|21
1623904290000|2021-06-17 04:31:30|139888.3|139758.3|139887.1|139757.1|139888.8|139758.8|139887.1|139757.1|19
1623904300000|2021-06-17 04:31:40|139886.3|139756.3|139887.8|139757.8|139888.6|139758.6|139886.3|139756.3|15
1623904310000|2021-06-17 04:31:50|139888|139758|139889.5|139759.5|139890.4|139760.4|139887.8|139757.8|16
1623904320000|2021-06-17 04:32:00|139887|139757|139886.9|139756.9|139888|139758|139886.6|139756.6|19
1623904330000|2021-06-17 04:32:10|139888.1|139758.1|139886.8|139756.8|139888.8|139758.8|139886.4|139756.4|20
1623904340000|2021-06-17 04:32:20|139887.3|139757.3|139887.6|139757.6|139888.4|139758.4|139887|139757|15
1623904350000|2021-06-17 04:32:30|139887.5|139757.5|139887.4|139757.4|139887.7|139757.7|139886.8|139756.8|7
1623904360000|2021-06-17 04:32:40|139888|139758|139885.8|139755.8|139888|139758|139885.5|139755.5|4
1623904370000|2021-06-17 04:32:50|139892.5|139762.5|139890|139760|139896|139766|139886.8|139756.8|20
1623904380000|2021-06-17 04:33:00|139890.2|139760.2|139888.1|139758.1|139890.5|139760.5|139885.3|139755.3|22
1623904390000|2021-06-17 04:33:10|139887.2|139757.2|139887.6|139757.6|139892.4|139762.4|139885|139755|20
1623904400000|2021-06-17 04:33:20|139887.5|139757.5|139885.1|139755.1|139888.7|139758.7|139884.8|139754.8|17
1623904410000|2021-06-17 04:33:30|139885.3|139755.3|139887.1|139757.1|139887.1|139757.1|139884.4|139754.4|15
1623904420000|2021-06-17 04:33:40|139887.2|139757.2|139888|139758|139888|139758|139885.9|139755.9|20
1623904430000|2021-06-17 04:33:50|139887.2|139757.2|139887.4|139757.4|139888|139758|139885.9|139755.9|17
1623904440000|2021-06-17 04:34:00|139887.2|139757.2|139887.7|139757.7|139889.5|139759.5|139886.2|139756.2|20
1623904450000|2021-06-17 04:34:10|139888.1|139758.1|139901.6|139771.6|139901.6|139771.6|139887|139757|29
1623904460000|2021-06-17 04:34:20|139900|139770|139900.9|139770.9|139905.4|139775.4|139899|139769|33
1623904470000|2021-06-17 04:34:30|139902.6|139772.6|139901|139771|139904.5|139774.5|139899.2|139769.2|34
1623904480000|2021-06-17 04:34:40|139900.9|139770.9|139902|139772|139902.1|139772.1|139898.4|139768.4|27
1623904490000|2021-06-17 04:34:50|139902.1|139772.1|139899.6|139769.6|139903.2|139773.2|139895.1|139765.1|36
1623904500000|2021-06-17 04:35:00|139898.2|139768.2|139906.1|139776.1|139906.3|139776.3|139894.6|139764.6|33
1623904510000|2021-06-17 04:35:10|139905.3|139775.3|139902.6|139772.6|139905.8|139775.8|139901|139771|35
1623904520000|2021-06-17 04:35:20|139904.1|139774.1|139902.9|139772.9|139906.3|139776.3|139901.7|139771.7|34
1623904530000|2021-06-17 04:35:30|139902.7|139772.7|139905.3|139775.3|139905.7|139775.7|139899|139769|33
1623904540000|2021-06-17 04:35:40|139904.2|139774.2|139902.1|139772.1|139909.2|139779.2|139899.1|139769.1|36
1623904550000|2021-06-17 04:35:50|139907.6|139777.6|139901.9|139771.9|139914.5|139784.5|139899.1|139769.1|36
1623904560000|2021-06-17 04:36:00|139904.6|139774.6|139899.7|139769.7|139904.9|139774.9|139898.6|139768.6|32
1623904570000|2021-06-17 04:36:10|139899.9|139769.9|139901.6|139771.6|139902.5|139772.5|139895.1|139765.1|32
1623904580000|2021-06-17 04:36:20|139901.9|139771.9|139903.6|139773.6|139907.1|139777.1|139900.5|139770.5|36
1623904590000|2021-06-17 04:36:30|139902.4|139772.4|139901.3|139771.3|139907.5|139777.5|139897.6|139767.6|31
1623904600000|2021-06-17 04:36:40|139899.1|139769.1|139899.5|139769.5|139901.3|139771.3|139898|139768|33
1623904610000|2021-06-17 04:36:50|139899.4|139769.4|139898.2|139768.2|139900.9|139770.9|139897.9|139767.9|31
1623904620000|2021-06-17 04:37:00|139898.8|139768.8|139899.4|139769.4|139902.4|139772.4|139898.3|139768.3|30
1623904630000|2021-06-17 04:37:10|139899.5|139769.5|139907.1|139777.1|139907.6|139777.6|139899.5|139769.5|32
1623904640000|2021-06-17 04:37:20|139906.7|139776.7|139932|139802|139937.2|139807.2|139906|139776|36
1623904650000|2021-06-17 04:37:30|139933.4|139803.4|139932.1|139802.1|139935|139805|139927.5|139797.5|19
1623904660000|2021-06-17 04:37:40|139933.6|139803.6|139931.5|139801.5|139937|139807|139931.5|139801.5|23
1623904670000|2021-06-17 04:37:50|139931.4|139801.4|139933.7|139803.7|139934.1|139804.1|139931.2|139801.2|22
1623904680000|2021-06-17 04:38:00|139933.8|139803.8|139934.5|139804.5|139935.7|139805.7|139933.8|139803.8|20
1623904690000|2021-06-17 04:38:10|139934.7|139804.7|139931.1|139801.1|139934.9|139804.9|139930.6|139800.6|23
1623904700000|2021-06-17 04:38:20|139932.1|139802.1|139927.3|139797.3|139932.7|139802.7|139924.8|139794.8|20
1623904710000|2021-06-17 04:38:30|139926.8|139796.8|139924.9|139794.9|139927.3|139797.3|139924.5|139794.5|18
1623904720000|2021-06-17 04:38:40|139924.8|139794.8|139924.4|139794.4|139925.8|139795.8|139919.8|139789.8|20
1623904730000|2021-06-17 04:38:50|139924.5|139794.5|139928.2|139798.2|139928.2|139798.2|139919|139789|18
1623904740000|2021-06-17 04:39:00|139926.9|139796.9|139917.3|139787.3|139926.9|139796.9|139917.3|139787.3|17
1623904750000|2021-06-17 04:39:10|139916.5|139786.5|139917.9|139787.9|139917.9|139787.9|139916|139786|10
1623904760000|2021-06-17 04:39:20|139917.2|139787.2|139917.1|139787.1|139917.8|139787.8|139915.1|139785.1|15
1623904770000|2021-06-17 04:39:30|139916.9|139786.9|139916.9|139786.9|139918.3|139788.3|139916.9|139786.9|8
1623904780000|2021-06-17 04:39:40|139917.4|139787.4|139916|139786|139918|139788|139916|139786|12
1623904790000|2021-06-17 04:39:50|139915.8|139785.8|139914.7|139784.7|139915.8|139785.8|139914.1|139784.1|10
1623904800000|2021-06-17 04:40:00|139915.6|139785.6|139900.1|139770.1|139915.6|139785.6|139898.6|139768.6|15
1623904810000|2021-06-17 04:40:10|139901.5|139771.5|139898|139768|139901.9|139771.9|139898|139768|16
1623904820000|2021-06-17 04:40:20|139897.9|139767.9|139899.3|139769.3|139900.6|139770.6|139891.1|139761.1|16
1623904830000|2021-06-17 04:40:30|139899.5|139769.5|139891.4|139761.4|139899.7|139769.7|139890.5|139760.5|18
1623904840000|2021-06-17 04:40:40|139898|139768|139896.2|139766.2|139898|139768|139895.9|139765.9|9
1623904850000|2021-06-17 04:40:50|139896.7|139766.7|139900.4|139770.4|139900.7|139770.7|139890.8|139760.8|16
1623904860000|2021-06-17 04:41:00|139901.5|139771.5|139902.7|139772.7|139903.1|139773.1|139899.7|139769.7|21
1623904870000|2021-06-17 04:41:10|139902.6|139772.6|139902.8|139772.8|139904.9|139774.9|139900.3|139770.3|12
1623904880000|2021-06-17 04:41:20|139902.9|139772.9|139905.9|139775.9|139905.9|139775.9|139899.2|139769.2|18
1623904890000|2021-06-17 04:41:30|139906.5|139776.5|139906.1|139776.1|139910.1|139780.1|139904.1|139774.1|13
1623904900000|2021-06-17 04:41:40|139908.6|139778.6|139906|139776|139908.9|139778.9|139906|139776|10
1623904910000|2021-06-17 04:41:50|139905.6|139775.6|139906.6|139776.6|139907.7|139777.7|139905.4|139775.4|14
1623904920000|2021-06-17 04:42:00|139910.5|139780.5|139904.2|139774.2|139910.5|139780.5|139903.6|139773.6|13
1623904930000|2021-06-17 04:42:10|139903.9|139773.9|139903|139773|139904.8|139774.8|139903|139773|10
1623904940000|2021-06-17 04:42:20|139902.3|139772.3|139903.7|139773.7|139904.2|139774.2|139901.7|139771.7|16
1623904950000|2021-06-17 04:42:30|139903.1|139773.1|139905.9|139775.9|139905.9|139775.9|139902.9|139772.9|14
1623904960000|2021-06-17 04:42:40|139905.3|139775.3|139905|139775|139906.6|139776.6|139902.8|139772.8|11
1623904970000|2021-06-17 04:42:50|139904.2|139774.2|139903.4|139773.4|139904.9|139774.9|139902.4|139772.4|19
1623904980000|2021-06-17 04:43:00|139903.3|139773.3|139901.3|139771.3|139903.4|139773.4|139901.3|139771.3|10
1623904990000|2021-06-17 04:43:10|139902.5|139772.5|139903.6|139773.6|139903.6|139773.6|139900.6|139770.6|13
1623905000000|2021-06-17 04:43:20|139903|139773|139903.3|139773.3|139904|139774|139899.7|139769.7|17
1623905010000|2021-06-17 04:43:30|139903.5|139773.5|139901.5|139771.5|139903.5|139773.5|139901.5|139771.5|11
1623905020000|2021-06-17 04:43:40|139901.3|139771.3|139903.9|139773.9|139903.9|139773.9|139901.3|139771.3|14
1623905030000|2021-06-17 04:43:50|139904.5|139774.5|139899.7|139769.7|139904.5|139774.5|139899.7|139769.7|16
1623905040000|2021-06-17 04:44:00|139900.6|139770.6|139900.7|139770.7|139901.3|139771.3|139899.7|139769.7|12
1623905050000|2021-06-17 04:44:10|139901.2|139771.2|139899.9|139769.9|139901.2|139771.2|139898.9|139768.9|10
1623905060000|2021-06-17 04:44:20|139899.7|139769.7|139901.2|139771.2|139902.9|139772.9|139897.1|139767.1|18
1623905070000|2021-06-17 04:44:30|139900.4|139770.4|139899|139769|139902.5|139772.5|139898.6|139768.6|6
1623905080000|2021-06-17 04:44:40|139898.8|139768.8|139899.6|139769.6|139901.5|139771.5|139892.6|139762.6|17
1623905090000|2021-06-17 04:44:50|139899.9|139769.9|139899.4|139769.4|139900.4|139770.4|139889.2|139759.2|12
1623905100000|2021-06-17 04:45:00|139898.6|139768.6|139894|139764|139899.1|139769.1|139891.4|139761.4|13
1623905110000|2021-06-17 04:45:10|139894.4|139764.4|139897.3|139767.3|139900.5|139770.5|139893.8|139763.8|14
1623905120000|2021-06-17 04:45:20|139898.6|139768.6|139899|139769|139901.6|139791.5|139881|139762.2|23
1623905130000|2021-06-17 04:45:30|139900|139770|139897.8|139767.8|139900.8|139770.8|139896.9|139766.9|7
1623905140000|2021-06-17 04:45:40|139899.2|139769.2|139895.2|139765.2|139901|139771|139893.7|139763.7|21
1623905150000|2021-06-17 04:45:50|139895.4|139765.4|139901.3|139771.3|139901.3|139771.3|139892.1|139762.1|18
1623905160000|2021-06-17 04:46:00|139900|139770|139898.3|139768.3|139900|139770|139893|139763|18
1623905170000|2021-06-17 04:46:10|139898.2|139768.2|139899.4|139769.4|139899.9|139769.9|139895.6|139765.6|17
1623905180000|2021-06-17 04:46:20|139899.5|139769.5|139900.9|139770.9|139901.1|139771.1|139899.1|139769.1|11
1623905190000|2021-06-17 04:46:30|139900.8|139770.8|139900.3|139770.3|139901.1|139771.1|139898.5|139768.5|8
1623905200000|2021-06-17 04:46:40|139900|139770|139900.7|139770.7|139900.9|139770.9|139898.9|139768.9|15
1623905210000|2021-06-17 04:46:50|139900.8|139770.8|139899.6|139769.6|139902.1|139772.1|139899.2|139769.2|8
1623905220000|2021-06-17 04:47:00|139899.5|139769.5|139900.4|139770.4|139900.4|139770.4|139899.5|139769.5|5
1623905230000|2021-06-17 04:47:10|139900.5|139770.5|139899.7|139769.7|139900.7|139770.7|139899.7|139769.7|11
1623905240000|2021-06-17 04:47:20|139899.8|139769.8|139897.2|139767.2|139904.1|139774.1|139895.8|139765.8|12
1623905250000|2021-06-17 04:47:30|139896.2|139766.2|139892.4|139762.4|139902.3|139772.3|139892.4|139762.4|12
1623905260000|2021-06-17 04:47:40|139892.7|139762.7|139897|139767|139897.2|139767.2|139892.7|139762.7|16
1623905270000|2021-06-17 04:47:50|139896|139766|139901.6|139771.6|139901.6|139771.6|139895.9|139765.9|9
1623905280000|2021-06-17 04:48:00|139900.4|139770.4|139894.7|139764.7|139900.4|139770.4|139893.8|139763.8|11
1623905290000|2021-06-17 04:48:10|139895.1|139765.1|139895.5|139765.5|139895.9|139765.9|139893|139763|11
1623905300000|2021-06-17 04:48:20|139894.3|139764.3|139891.1|139761.1|139894.3|139764.3|139888.9|139758.9|6
1623905310000|2021-06-17 04:48:30|139890.6|139760.6|139894.7|139764.7|139895.5|139765.5|139890.6|139760.6|12
1623905320000|2021-06-17 04:48:40|139894.2|139764.2|139893.5|139763.5|139897.7|139767.7|139892.9|139762.9|13
1623905330000|2021-06-17 04:48:50|139891.8|139761.8|139891.7|139761.7|139894.1|139764.1|139891.6|139761.6|12
1623905340000|2021-06-17 04:49:00|139891.2|139761.2|139896.5|139766.5|139897.5|139767.5|139891.2|139761.2|14
1623905350000|2021-06-17 04:49:10|139896.2|139766.2|139896.6|139766.6|139896.6|139766.6|139895.1|139765.1|9
1623905360000|2021-06-17 04:49:20|139896.5|139766.5|139891.5|139761.5|139897.5|139767.5|139890|139760|18
1623905370000|2021-06-17 04:49:30|139892.6|139762.6|139884.1|139754.1|139892.6|139762.6|139881.7|139751.7|18
1623905380000|2021-06-17 04:49:40|139884.6|139754.6|139886.3|139756.3|139886.9|139756.9|139882.7|139752.7|16
1623905390000|2021-06-17 04:49:50|139886.9|139756.9|139885.2|139755.2|139886.9|139756.9|139882.7|139752.7|19
1623905400000|2021-06-17 04:50:00|139884.5|139754.5|139886.2|139756.2|139887.7|139757.7|139882.5|139752.5|10
1623905410000|2021-06-17 04:50:10|139886.6|139756.6|139881.5|139751.5|139887.2|139757.2|139881.5|139751.5|10
1623905420000|2021-06-17 04:50:20|139882.7|139752.7|139882.5|139752.5|139889.9|139759.9|139881.3|139751.3|16
1623905430000|2021-06-17 04:50:30|139885.1|139755.1|139886.2|139756.2|139886.2|139756.2|139881.2|139751.2|15
1623905440000|2021-06-17 04:50:40|139885.5|139755.5|139892.4|139762.4|139892.4|139762.4|139884.9|139754.9|17
1623905450000|2021-06-17 04:50:50|139891.1|139761.1|139886.3|139756.3|139891.1|139761.1|139885.6|139755.6|20
1623905460000|2021-06-17 04:51:00|139885.1|139755.1|139884.9|139754.9|139888.3|139758.3|139883.4|139753.4|10
1623905470000|2021-06-17 04:51:10|139884.7|139754.7|139888.9|139758.9|139889.8|139759.8|139883|139753|16
1623905480000|2021-06-17 04:51:20|139887.6|139757.6|139888|139758|139891|139761|139887|139757|13
1623905490000|2021-06-17 04:51:30|139887.9|139757.9|139886.1|139756.1|139887.9|139757.9|139884.6|139754.6|7
1623905500000|2021-06-17 04:51:40|139887.5|139757.5|139881.9|139751.9|139888.1|139758.1|139881.9|139751.9|16
1623905510000|2021-06-17 04:51:50|139882|139752|139881.1|139751.1|139886.6|139756.6|139877.4|139747.4|21
1623905520000|2021-06-17 04:52:00|139889.5|139759.5|139885.4|139755.4|139892.6|139762.6|139879.7|139749.7|28
1623905530000|2021-06-17 04:52:10|139888.4|139758.4|139885.7|139755.7|139889.3|139759.3|139883.5|139753.5|12
1623905540000|2021-06-17 04:52:20|139884.9|139754.9|139886.2|139756.2|139889.1|139759.1|139884.6|139754.6|11
1623905550000|2021-06-17 04:52:30|139885.7|139755.7|139887.7|139757.7|139888.4|139758.4|139884.5|139754.5|14
1623905560000|2021-06-17 04:52:40|139888|139758|139890.5|139760.5|139892.1|139762.1|139887.2|139757.2|15
1623905570000|2021-06-17 04:52:50|139889.4|139759.4|139889|139759|139896.2|139766.2|139885.6|139755.6|22
1623905580000|2021-06-17 04:53:00|139889.6|139759.6|139887.3|139757.3|139896.2|139766.2|139885.7|139755.7|14
1623905590000|2021-06-17 04:53:10|139889.5|139759.5|139889.7|139759.7|139889.8|139759.8|139886|139756|14
1623905600000|2021-06-17 04:53:20|139889.4|139759.4|139886.5|139756.5|139892.3|139762.3|139886.5|139756.5|17
1623905610000|2021-06-17 04:53:30|139888.8|139758.8|139883.7|139753.7|139891.4|139761.4|139883.7|139753.7|5
1623905620000|2021-06-17 04:53:40|139885.3|139755.3|139891.1|139761.1|139891.1|139761.1|139881.4|139751.4|7
1623905630000|2021-06-17 04:53:50|139887.5|139757.5|139883.4|139753.4|139893|139763|139883.4|139753.4|16
1623905640000|2021-06-17 04:54:00|139883.3|139753.3|139888.4|139758.4|139890.2|139760.2|139882.5|139752.5|12
1623905650000|2021-06-17 04:54:10|139886.4|139756.4|139885.4|139755.4|139888.6|139758.6|139882.4|139752.4|10
1623905660000|2021-06-17 04:54:20|139884.3|139754.3|139891|139761|139895.5|139765.5|139880|139750|30
1623905670000|2021-06-17 04:54:30|139891.8|139761.8|139893.7|139763.7|139894.4|139764.4|139891.8|139761.8|6
1623905680000|2021-06-17 04:54:40|139892.4|139762.4|139889.9|139759.9|139895.4|139765.4|139889.9|139759.9|18
1623905690000|2021-06-17 04:54:50|139890.5|139760.5|139877|139747|139893.1|139763.1|139876.4|139746.4|17
1623905700000|2021-06-17 04:55:00|139877.3|139747.3|139884|139754|139884|139754|139877.3|139747.3|15
1623905710000|2021-06-17 04:55:10|139884.3|139754.3|139875.1|139745.1|139884.5|139754.5|139875.1|139745.1|20
1623905720000|2021-06-17 04:55:20|139882.1|139752.1|139876.8|139746.8|139889|139759|139876.8|139746.8|19
1623905730000|2021-06-17 04:55:30|139872.4|139742.4|139872|139742|139890.7|139760.7|139872|139742|12
1623905740000|2021-06-17 04:55:40|139873.4|139743.4|139878.9|139748.9|139890.3|139760.3|139869.2|139739.2|12
1623905750000|2021-06-17 04:55:50|139879.1|139749.1|139878.7|139748.7|139880.5|139750.5|139875.3|139745.3|15
1623905760000|2021-06-17 04:56:00|139876.4|139746.4|139873|139743|139876.8|139746.8|139871.8|139741.8|20
1623905770000|2021-06-17 04:56:10|139872.5|139742.5|139874|139744|139874.9|139744.9|139872.5|139742.5|13
1623905780000|2021-06-17 04:56:20|139874.3|139744.3|139878.8|139748.8|139879.7|139749.7|139874.3|139744.3|13
1623905790000|2021-06-17 04:56:30|139877|139747|139884.9|139754.9|139885.2|139755.2|139877|139747|10
1623905800000|2021-06-17 04:56:40|139882.8|139752.8|139875.8|139745.8|139882.8|139752.8|139873.8|139743.8|15
1623905810000|2021-06-17 04:56:50|139872.4|139742.4|139874.9|139744.9|139876.1|139746.1|139872.4|139742.4|16
1623905820000|2021-06-17 04:57:00|139874.2|139744.2|139876.8|139746.8|139877.1|139747.1|139872.7|139742.7|15
1623905830000|2021-06-17 04:57:10|139876.4|139746.4|139874.5|139744.5|139881.2|139751.2|139874.3|139744.3|6
1623905840000|2021-06-17 04:57:20|139874.7|139744.7|139874.6|139744.6|139878.4|139748.4|139874.4|139744.4|10
1623905850000|2021-06-17 04:57:30|139874.7|139744.7|139862.8|139772.8|139880|139772.8|139857|139744.7|8
1623905860000|2021-06-17 04:57:40|139881.3|139751.3|139877.3|139747.3|139881.3|139751.3|139873.7|139743.7|10
1623905870000|2021-06-17 04:57:50|139873.4|139743.4|139875.5|139745.5|139877|139747|139873.4|139743.4|14
1623905880000|2021-06-17 04:58:00|139875.3|139745.3|139874.9|139744.9|139882.8|139752.8|139874|139744|16
1623905890000|2021-06-17 04:58:10|139874.8|139744.8|139877.5|139747.5|139881.5|139751.5|139871.3|139741.3|18
1623905900000|2021-06-17 04:58:20|139879.5|139749.5|139878.8|139748.8|139883|139753|139876.3|139746.3|10
1623905910000|2021-06-17 04:58:30|139878.7|139748.7|139879.2|139749.2|139880.3|139750.3|139878.4|139748.4|14
1623905920000|2021-06-17 04:58:40|139876.5|139746.5|139872.8|139742.8|139877.2|139747.2|139872.8|139742.8|12
1623905930000|2021-06-17 04:58:50|139867.8|139737.8|139868.1|139738.1|139869.5|139739.5|139865.1|139735.1|27
1623905940000|2021-06-17 04:59:00|139868.6|139738.6|139855.9|139725.9|139868.6|139738.6|139855.4|139725.4|26
1623905950000|2021-06-17 04:59:10|139856.8|139726.8|139857.1|139727.1|139858|139728|139854.9|139724.9|24
1623905960000|2021-06-17 04:59:20|139863.3|139733.3|139863.7|139733.7|139865.8|139735.8|139862.4|139732.4|28
1623905970000|2021-06-17 04:59:30|139863.5|139733.5|139869.7|139739.7|139871.5|139741.5|139863.5|139733.5|22
1623905980000|2021-06-17 04:59:40|139869.5|139739.5|139869.5|139739.5|139870.1|139740.1|139869.5|139739.5|12
1623905990000|2021-06-17 04:59:50|139869.4|139739.4|139869.3|139739.3|139870|139740|139868.6|139738.6|18
1623906000000|2021-06-17 05:00:00|139869|139739|139866.1|139736.1|139874.9|139762.9|139839.4|139727.8|34
1623906010000|2021-06-17 05:00:10|139863.9|139733.9|139873.3|139743.3|139874.6|139752|139835.7|139731.5|33
1623906020000|2021-06-17 05:00:20|139873.5|139743.5|139853.7|139763.7|139878.4|139763.8|139853.1|139730.6|24
1623906030000|2021-06-17 05:00:30|139853.4|139763.4|139874.4|139744.4|139876|139764.6|139853.4|139743|18
1623906040000|2021-06-17 05:00:40|139875.6|139745.6|139876|139746|139877.6|139747.6|139872.9|139742.9|20
1623906050000|2021-06-17 05:00:50|139876.2|139746.2|139878.7|139748.7|139880.5|139750.5|139875.6|139745.6|22
1623906060000|2021-06-17 05:01:00|139877|139747|139878.6|139748.6|139879.8|139749.8|139877|139747|6
1623906070000|2021-06-17 05:01:10|139878.8|139748.8|139878.6|139748.6|139879.2|139749.2|139878.5|139748.5|8
1623906080000|2021-06-17 05:01:20|139877.1|139747.1|139879.7|139749.7|139879.8|139749.8|139877|139747|14
1623906090000|2021-06-17 05:01:30|139879.8|139749.8|139876.8|139746.8|139880.7|139750.7|139876.8|139746.8|15
1623906100000|2021-06-17 05:01:40|139877.5|139747.5|139883.2|139753.2|139883.7|139753.7|139877.5|139747.5|18
1623906110000|2021-06-17 05:01:50|139883|139753|139882.6|139752.6|139883.5|139753.5|139881.4|139751.4|10
1623906120000|2021-06-17 05:02:00|139882|139752|139880.5|139750.5|139882.5|139752.5|139880.1|139750.1|13
1623906130000|2021-06-17 05:02:10|139881.3|139751.3|139880.8|139750.8|139881.3|139751.3|139880.5|139750.5|14
1623906140000|2021-06-17 05:02:20|139880.9|139750.9|139880.6|139750.6|139881.5|139751.5|139878.6|139748.6|13
1623906150000|2021-06-17 05:02:30|139881|139751|139880.4|139750.4|139881|139751|139877.9|139747.9|12
1623906160000|2021-06-17 05:02:40|139880.7|139750.7|139877.9|139747.9|139881.1|139767.3|139855|139744.7|13
1623906170000|2021-06-17 05:02:50|139878.7|139748.7|139878.4|139748.4|139879.9|139749.9|139877.6|139747.6|16
1623906180000|2021-06-17 05:03:00|139879.1|139749.1|139874.7|139744.7|139879.6|139749.6|139874.7|139744.7|13
1623906190000|2021-06-17 05:03:10|139874.6|139744.6|139873.6|139743.6|139875.4|139745.4|139873.5|139743.5|12
1623906200000|2021-06-17 05:03:20|139873.5|139743.5|139875.1|139745.1|139875.3|139745.3|139871.9|139741.9|15
1623906210000|2021-06-17 05:03:30|139874.2|139744.2|139870.9|139740.9|139874.9|139744.9|139870.4|139740.4|8
1623906220000|2021-06-17 05:03:40|139870.8|139740.8|139873.1|139743.1|139873.5|139743.5|139870.7|139740.7|19
1623906230000|2021-06-17 05:03:50|139872.8|139742.8|139873.2|139743.2|139875.4|139745.4|139870.7|139740.7|16
1623906240000|2021-06-17 05:04:00|139873.1|139743.1|139873.7|139743.7|139876.7|139746.7|139873.1|139743.1|18
1623906250000|2021-06-17 05:04:10|139876.9|139746.9|139879.7|139749.7|139879.7|139749.7|139876.9|139746.9|16
1623906260000|2021-06-17 05:04:20|139879.2|139749.2|139879.1|139749.1|139879.8|139749.8|139877.7|139747.7|8
1623906270000|2021-06-17 05:04:30|139879.5|139749.5|139877.4|139747.4|139879.5|139749.5|139876.6|139746.6|22
1623906280000|2021-06-17 05:04:40|139876.9|139746.9|139876.7|139746.7|139880.5|139750.5|139875.3|139745.3|13
1623906290000|2021-06-17 05:04:50|139877.7|139747.7|139876.6|139746.6|139878.9|139748.9|139876.6|139746.6|8
1623906300000|2021-06-17 05:05:00|139876.4|139746.4|139878.6|139748.6|139878.6|139748.6|139876.4|139746.4|10
1623906310000|2021-06-17 05:05:10|139876.7|139746.7|139876.3|139746.3|139878.3|139748.3|139875|139745|12
1623906320000|2021-06-17 05:05:20|139875.2|139745.2|139874.8|139744.8|139876.2|139746.2|139872.3|139742.3|9
1623906330000|2021-06-17 05:05:30|139872.6|139742.6|139815.9|139725.9|139874.4|139744.4|139815.9|139703.1|18
1623906340000|2021-06-17 05:05:40|139817.1|139727.1|139833.6|139703.6|139839.1|139728.5|139817.1|139703.5|17
1623906350000|2021-06-17 05:05:50|139834.2|139704.2|139815.3|139725.3|139834.2|139726|139812.1|139704.2|19
1623906360000|2021-06-17 05:06:00|139815.5|139725.5|139818.3|139728.3|139818.7|139728.7|139815.5|139725.5|17
1623906370000|2021-06-17 05:06:10|139817.9|139727.9|139817.1|139727.1|139818|139728|139816.6|139726.6|11
1623906380000|2021-06-17 05:06:20|139817.5|139727.5|139819|139729|139819.6|139729.6|139817.3|139727.3|9
1623906390000|2021-06-17 05:06:30|139839.1|139709.1|139843.5|139713.5|139845.1|139715.1|139839.1|139709.1|11
1623906400000|2021-06-17 05:06:40|139842.7|139712.7|139841.6|139711.6|139842.7|139712.7|139839.6|139709.6|10
1623906410000|2021-06-17 05:06:50|139818.9|139728.9|139827.3|139697.3|139828.9|139729.8|139805.3|139694.8|16
1623906420000|2021-06-17 05:07:00|139826.9|139696.9|139825.7|139695.7|139828.1|139698.1|139825.1|139695.1|11
1623906430000|2021-06-17 05:07:10|139825.8|139695.8|139823.4|139693.4|139827.1|139713.8|139801.9|139692.3|19
1623906440000|2021-06-17 05:07:20|139792.3|139702.3|139828.5|139698.5|139828.9|139716.6|139792.3|139697.3|20
1623906450000|2021-06-17 05:07:30|139829.5|139699.5|139826.2|139696.2|139829.6|139699.6|139822.8|139692.8|20
1623906460000|2021-06-17 05:07:40|139825.2|139695.2|139816.1|139686.1|139825.4|139695.4|139815.3|139685.3|21
1623906470000|2021-06-17 05:07:50|139821.4|139691.4|139822.4|139692.4|139823.9|139693.9|139821.4|139691.4|21
1623906480000|2021-06-17 05:08:00|139823|139693|139813.4|139683.4|139823|139693|139812.6|139682.6|22
1623906490000|2021-06-17 05:08:10|139813.8|139683.8|139811.3|139681.3|139815.2|139685.2|139811.3|139681.3|22
1623906500000|2021-06-17 05:08:20|139811.4|139681.4|139798.2|139708.2|139819.2|139708.2|139791.5|139681.4|24
1623906510000|2021-06-17 05:08:30|139798.6|139708.6|139803.4|139713.4|139803.5|139713.5|139790.8|139700.8|21
1623906520000|2021-06-17 05:08:40|139803.6|139713.6|139826|139696|139826.6|139715.5|139803.1|139695.3|22
1623906530000|2021-06-17 05:08:50|139826.1|139696.1|139826.4|139696.4|139827.4|139697.4|139825.4|139695.4|18
1623906540000|2021-06-17 05:09:00|139823.7|139693.7|139824.5|139694.5|139827.6|139697.6|139823.7|139693.7|15
1623906550000|2021-06-17 05:09:10|139825.1|139695.1|139804.5|139714.5|139827.7|139714.5|139804.5|139693.3|6
1623906560000|2021-06-17 05:09:20|139801.8|139711.8|139827.2|139697.2|139828|139718.6|139801.8|139691.3|20
1623906570000|2021-06-17 05:09:30|139826.3|139696.3|139823.8|139693.8|139826.3|139696.3|139823.1|139693.1|12
1623906580000|2021-06-17 05:09:40|139826.3|139696.3|139824.4|139694.4|139827.5|139697.5|139824.2|139694.2|17
1623906590000|2021-06-17 05:09:50|139824.7|139694.7|139824.5|139694.5|139825.3|139695.3|139822.9|139692.9|17
1623906600000|2021-06-17 05:10:00|139825.2|139695.2|139823.6|139693.6|139826.2|139696.2|139823.6|139693.6|11
1623906610000|2021-06-17 05:10:10|139826.1|139696.1|139824.8|139694.8|139826.8|139696.8|139823.8|139693.8|17
1623906620000|2021-06-17 05:10:20|139823.3|139693.3|139828.3|139698.3|139828.3|139698.3|139823.2|139693.2|14
1623906630000|2021-06-17 05:10:30|139826.3|139696.3|139824.7|139694.7|139830.5|139700.5|139824.4|139694.4|18
1623906640000|2021-06-17 05:10:40|139825.4|139695.4|139825.6|139695.6|139826.8|139696.8|139824.9|139694.9|14
1623906650000|2021-06-17 05:10:50|139824.3|139694.3|139824.6|139694.6|139825.8|139695.8|139823.7|139693.7|20
1623906660000|2021-06-17 05:11:00|139822.9|139692.9|139825.2|139695.2|139825.5|139695.5|139822.9|139692.9|18
1623906670000|2021-06-17 05:11:10|139823.8|139693.8|139823.5|139693.5|139825.7|139695.7|139823.2|139693.2|17
1623906680000|2021-06-17 05:11:20|139824|139694|139825.2|139695.2|139825.6|139695.6|139821.5|139691.5|19
1623906690000|2021-06-17 05:11:30|139827.2|139697.2|139826.9|139696.9|139828.5|139698.5|139826.8|139696.8|7
1623906700000|2021-06-17 05:11:40|139824.3|139694.3|139822.9|139692.9|139824.9|139694.9|139821.8|139691.8|16
1623906710000|2021-06-17 05:11:50|139822.8|139692.8|139822.5|139692.5|139823.7|139693.7|139822.1|139692.1|20
1623906720000|2021-06-17 05:12:00|139822.7|139692.7|139819.2|139689.2|139825|139695|139819.2|139689.2|20
1623906730000|2021-06-17 05:12:10|139820.7|139690.7|139822.2|139692.2|139824.7|139694.7|139820.7|139690.7|18
1623906740000|2021-06-17 05:12:20|139822.8|139692.8|139826.9|139696.9|139827|139697|139822.3|139692.3|19
1623906750000|2021-06-17 05:12:30|139826.8|139696.8|139825.3|139695.3|139827.9|139697.9|139825.3|139695.3|18
1623906760000|2021-06-17 05:12:40|139825.5|139695.5|139826.6|139696.6|139827.7|139697.7|139825.5|139695.5|19
1623906770000|2021-06-17 05:12:50|139827.2|139697.2|139828.3|139698.3|139829.6|139699.6|139824.6|139694.6|12
1623906780000|2021-06-17 05:13:00|139825.6|139695.6|139826.9|139696.9|139830.9|139700.9|139824.7|139694.7|14
1623906790000|2021-06-17 05:13:10|139827|139697|139827.5|139697.5|139828.6|139698.6|139825.3|139695.3|15
1623906800000|2021-06-17 05:13:20|139827.6|139697.6|139825.4|139695.4|139828.3|139698.3|139824.2|139694.2|19
1623906810000|2021-06-17 05:13:30|139825|139695|139823.6|139693.6|139825|139695|139822.4|139692.4|12
1623906820000|2021-06-17 05:13:40|139823.5|139693.5|139821.2|139691.2|139823.7|139693.7|139820.4|139690.4|20
1623906830000|2021-06-17 05:13:50|139821|139691|139805.1|139715.1|139826.1|139715.2|139804.4|139690.5|25
1623906840000|2021-06-17 05:14:00|139804.6|139714.6|139806.3|139716.3|139808|139718|139804|139714|25
1623906850000|2021-06-17 05:14:10|139806.5|139716.5|139829.5|139699.5|139830.7|139717.3|139805.5|139699.4|23
1623906860000|2021-06-17 05:14:20|139829.9|139699.9|139828.9|139698.9|139830.4|139700.4|139826.9|139696.9|25
1623906870000|2021-06-17 05:14:30|139808.1|139718.1|139828.5|139698.5|139828.5|139721.4|139805.2|139698.5|29
1623906880000|2021-06-17 05:14:40|139807.3|139717.3|139808|139718|139811.1|139721.1|139805.9|139715.9|31
1623906890000|2021-06-17 05:14:50|139807.7|139717.7|139807.4|139717.4|139810.2|139720.2|139806.5|139716.5|16
1623906900000|2021-06-17 05:15:00|139806.1|139716.1|139803.3|139713.3|139806.5|139716.5|139799|139709|21
1623906910000|2021-06-17 05:15:10|139803.8|139713.8|139822|139692|139822.3|139713.8|139798.3|139690.2|22
1623906920000|2021-06-17 05:15:20|139811.4|139681.4|139817.4|139687.4|139819|139689|139811.4|139681.4|23
1623906930000|2021-06-17 05:15:30|139817.5|139687.5|139816.7|139686.7|139818|139688|139816.4|139686.4|11
1623906940000|2021-06-17 05:15:40|139817.3|139687.3|139819.5|139689.5|139820.1|139690.1|139817.3|139687.3|13
1623906950000|2021-06-17 05:15:50|139819.4|139689.4|139821.1|139691.1|139825|139695|139818.4|139688.4|18
1623906960000|2021-06-17 05:16:00|139820.2|139690.2|139818.8|139688.8|139827.4|139697.4|139814|139684|19
1623906970000|2021-06-17 05:16:10|139819.6|139689.6|139820.9|139690.9|139822.4|139692.4|139817.2|139687.2|25
1623906980000|2021-06-17 05:16:20|139820.3|139690.3|139823|139693|139823.2|139693.2|139820.2|139690.2|20
1623906990000|2021-06-17 05:16:30|139822.9|139692.9|139820.5|139690.5|139823.6|139693.6|139820.5|139690.5|17
1623907000000|2021-06-17 05:16:40|139820.6|139690.6|139819.7|139689.7|139821.6|139713.4|139800.8|139686.6|16
1623907010000|2021-06-17 05:16:50|139819.8|139689.8|139817.7|139687.7|139821|139691|139816.7|139686.7|12
1623907020000|2021-06-17 05:17:00|139818.5|139688.5|139821.5|139691.5|139821.5|139691.5|139817.3|139687.3|17
1623907030000|2021-06-17 05:17:10|139821.6|139691.6|139818.8|139688.8|139822|139692|139818.5|139688.5|17
1623907040000|2021-06-17 05:17:20|139818.2|139688.2|139816.8|139686.8|139819.1|139689.1|139815.7|139685.7|14
1623907050000|2021-06-17 05:17:30|139817.9|139687.9|139818.8|139688.8|139818.8|139688.8|139815.8|139685.8|11
1623907060000|2021-06-17 05:17:40|139818.9|139688.9|139818.5|139688.5|139819.4|139689.4|139817|139687|15
1623907070000|2021-06-17 05:17:50|139818.3|139688.3|139817.2|139687.2|139818.4|139707.8|139795.7|139685.9|16
1623907080000|2021-06-17 05:18:00|139818|139688|139820.9|139690.9|139822.9|139692.9|139818|139688|19
1623907090000|2021-06-17 05:18:10|139819.9|139689.9|139818.7|139688.7|139820.5|139690.5|139818.7|139688.7|12
1623907100000|2021-06-17 05:18:20|139818.6|139688.6|139812.2|139722.2|139824.5|139728.4|139806.2|139686.3|31
1623907110000|2021-06-17 05:18:30|139811.3|139721.3|139838.3|139748.3|139852.7|139749.1|139811.1|139709.6|31
1623907120000|2021-06-17 05:18:40|139838.9|139748.9|139829.1|139699.1|139839.3|139749.3|139813.4|139698.6|28
1623907130000|2021-06-17 05:18:50|139828.8|139698.8|139811.7|139721.7|139834.4|139721.7|139811.7|139693.1|33
1623907140000|2021-06-17 05:19:00|139811.3|139721.3|139815.8|139685.8|139823.9|139721.3|139809.1|139685.5|26
1623907150000|2021-06-17 05:19:10|139816|139686|139813.7|139683.7|139816.4|139686.4|139813.1|139683.1|16
1623907160000|2021-06-17 05:19:20|139814.7|139684.7|139815.3|139685.3|139816.1|139686.1|139814.7|139684.7|11
1623907170000|2021-06-17 05:19:30|139817.6|139687.6|139818|139688|139822.9|139692.9|139816.8|139686.8|20
1623907180000|2021-06-17 05:19:40|139818.1|139688.1|139814.9|139684.9|139818.9|139688.9|139814.8|139684.8|15
1623907190000|2021-06-17 05:19:50|139814|139684|139820|139690|139820|139715.5|139799.1|139684|18
1623907200000|2021-06-17 05:20:00|139818.7|139688.7|139817|139687|139819.4|139689.4|139815.9|139685.9|20
1623907210000|2021-06-17 05:20:10|139816.6|139686.6|139811.2|139681.2|139816.6|139686.6|139811.1|139681.1|18
1623907220000|2021-06-17 05:20:20|139812.9|139682.9|139791.1|139701.1|139813.1|139713.4|139790.4|139682.6|16
1623907230000|2021-06-17 05:20:30|139791.8|139701.8|139812.3|139682.3|139812.8|139701.8|139790.7|139682.3|10
1623907240000|2021-06-17 05:20:40|139812.5|139682.5|139810.9|139680.9|139813.8|139683.8|139810.1|139680.1|21
1623907250000|2021-06-17 05:20:50|139811|139681|139802.5|139712.5|139811.9|139712.5|139802.5|139680.3|19
1623907260000|2021-06-17 05:21:00|139802.4|139712.4|139818.3|139688.3|139818.6|139712.4|139798.2|139683.2|21
1623907270000|2021-06-17 05:21:10|139818.5|139688.5|139819.2|139689.2|139819.2|139689.2|139815.1|139685.1|18
1623907280000|2021-06-17 05:21:20|139820|139690|139819.7|139689.7|139822|139692|139819.3|139689.3|16
1623907290000|2021-06-17 05:21:30|139820.1|139690.1|139820|139690|139823|139693|139820|139690|18
1623907300000|2021-06-17 05:21:40|139821|139691|139822.9|139692.9|139823.1|139693.1|139819.5|139689.5|25
1623907310000|2021-06-17 05:21:50|139822.2|139692.2|139821.8|139691.8|139826.4|139696.4|139820.3|139690.3|25
1623907320000|2021-06-17 05:22:00|139821.6|139691.6|139821.9|139691.9|139828.4|139698.4|139821.6|139691.6|27
1623907330000|2021-06-17 05:22:10|139822.2|139692.2|139829.3|139699.3|139829.9|139699.9|139821.2|139691.2|19
1623907340000|2021-06-17 05:22:20|139830|139700|139832.1|139702.1|139833.9|139703.9|139825.8|139695.8|31
1623907350000|2021-06-17 05:22:30|139832.4|139702.4|139833.4|139703.4|139836.5|139706.5|139832.4|139702.4|24
1623907360000|2021-06-17 05:22:40|139834.6|139704.6|139832.6|139702.6|139834.6|139723|139804.7|139694.4|31
1623907370000|2021-06-17 05:22:50|139832.7|139702.7|139834.2|139704.2|139834.3|139704.3|139830.2|139700.2|20
1623907380000|2021-06-17 05:23:00|139833.9|139703.9|139825.6|139695.6|139833.9|139718.2|139805.8|139693.6|30
1623907390000|2021-06-17 05:23:10|139823.6|139693.6|139821.7|139691.7|139823.8|139693.8|139821.4|139691.4|12
1623907400000|2021-06-17 05:23:20|139822.4|139692.4|139828.5|139698.5|139833.2|139703.2|139822.4|139692.4|24
1623907410000|2021-06-17 05:23:30|139824.8|139694.8|139824.3|139694.3|139825.2|139695.2|139821.7|139691.7|20
1623907420000|2021-06-17 05:23:40|139824.5|139694.5|139827.5|139697.5|139827.5|139697.5|139822.5|139692.5|17
1623907430000|2021-06-17 05:23:50|139827.1|139697.1|139808.2|139718.2|139830.6|139726.7|139808.2|139695.7|26
1623907440000|2021-06-17 05:24:00|139808.4|139718.4|139812.9|139722.9|139834.8|139723.5|139808.4|139697.9|25
1623907450000|2021-06-17 05:24:10|139812.3|139722.3|139814.6|139724.6|139815|139725|139812.2|139722.2|17
1623907460000|2021-06-17 05:24:20|139814.1|139724.1|139827.1|139697.1|139830.8|139724.8|139812.1|139697.1|28
1623907470000|2021-06-17 05:24:30|139829.6|139699.6|139833.6|139703.6|139835.5|139727.8|139813.5|139699.6|18
1623907480000|2021-06-17 05:24:40|139832.1|139702.1|139815.6|139725.6|139837.4|139727.7|139814.9|139702|23
1623907490000|2021-06-17 05:24:50|139815|139725|139830.8|139700.8|139831.8|139725|139812.3|139700.6|20
1623907500000|2021-06-17 05:25:00|139830.4|139700.4|139828.6|139698.6|139831.5|139701.5|139828.6|139698.6|23
1623907510000|2021-06-17 05:25:10|139828.9|139698.9|139823|139693|139829.7|139699.7|139822.5|139692.5|19
1623907520000|2021-06-17 05:25:20|139822.4|139692.4|139822.3|139692.3|139822.8|139692.8|139821.9|139691.9|12
1623907530000|2021-06-17 05:25:30|139822|139692|139824.6|139694.6|139825.7|139695.7|139820.6|139690.6|19
1623907540000|2021-06-17 05:25:40|139825.9|139695.9|139824.5|139694.5|139830.3|139700.3|139823.7|139693.7|21
1623907550000|2021-06-17 05:25:50|139825.2|139695.2|139831|139701|139834.1|139704.1|139824.2|139694.2|27
1623907560000|2021-06-17 05:26:00|139830.6|139700.6|139834.1|139704.1|139834.3|139704.3|139826.6|139696.6|24
1623907570000|2021-06-17 05:26:10|139834.2|139704.2|139818.2|139728.2|139838.5|139733.5|139816.2|139701.8|25
1623907580000|2021-06-17 05:26:20|139818.4|139728.4|139837.7|139707.7|139838.6|139728.4|139816.6|139707.7|23
1623907590000|2021-06-17 05:26:30|139837.5|139707.5|139837|139707|139837.7|139707.7|139836.3|139706.3|20
1623907600000|2021-06-17 05:26:40|139836.7|139706.7|139838.5|139708.5|139838.5|139708.5|139836.7|139706.7|15
1623907610000|2021-06-17 05:26:50|139838.1|139708.1|139837.9|139707.9|139838.6|139708.6|139837.5|139707.5|15
1623907620000|2021-06-17 05:27:00|139838.6|139708.6|139838.8|139708.8|139839.5|139729.9|139816.5|139707.9|18
1623907630000|2021-06-17 05:27:10|139839.6|139709.6|139812.4|139722.4|139840|139727.9|139812.4|139697.4|28
1623907640000|2021-06-17 05:27:20|139807.5|139717.5|139820.7|139690.7|139823.8|139717.5|139802.4|139690.2|22
1623907650000|2021-06-17 05:27:30|139821.1|139691.1|139824.3|139694.3|139824.8|139694.8|139818.3|139688.3|29
1623907660000|2021-06-17 05:27:40|139824.2|139694.2|139826.7|139696.7|139828.2|139698.2|139823.6|139693.6|19
1623907670000|2021-06-17 05:27:50|139825.5|139695.5|139825.3|139695.3|139825.5|139695.5|139824.6|139694.6|14
1623907680000|2021-06-17 05:28:00|139825.1|139695.1|139811.8|139721.8|139834.2|139724.7|139811.5|139693.5|19
1623907690000|2021-06-17 05:28:10|139813.5|139723.5|139833.6|139703.6|139839.9|139724.8|139812.6|139701.1|30
1623907700000|2021-06-17 05:28:20|139834|139704|139835.9|139705.9|139838.5|139708.5|139832.3|139702.3|21
1623907710000|2021-06-17 05:28:30|139837.4|139707.4|139813.9|139723.9|139837.4|139728.5|139813.4|139707.4|27
1623907720000|2021-06-17 05:28:40|139813.5|139723.5|139830.5|139700.5|139831.9|139723.5|139808.5|139696.6|17
1623907730000|2021-06-17 05:28:50|139830.1|139700.1|139826.9|139696.9|139830.5|139700.5|139826.5|139696.5|15
1623907740000|2021-06-17 05:29:00|139827|139697|139808.4|139718.4|139827|139718.7|139807.2|139697|19
1623907750000|2021-06-17 05:29:10|139808|139718|139806.7|139716.7|139811.6|139721.6|139803.4|139713.4|17
1623907760000|2021-06-17 05:29:20|139811.4|139721.4|139802.7|139712.7|139811.8|139721.8|139801.8|139711.8|18
1623907770000|2021-06-17 05:29:30|139822.8|139692.8|139803.9|139713.9|139823.3|139713.9|139802.8|139691.9|18
1623907780000|2021-06-17 05:29:40|139802.9|139712.9|139799.6|139709.6|139809.1|139719.1|139799.5|139709.5|19
1623907790000|2021-06-17 05:29:50|139799.8|139709.8|139806.2|139716.2|139806.2|139716.2|139798.9|139708.9|18
1623907800000|2021-06-17 05:30:00|139806.3|139716.3|139822.9|139692.9|139825.3|139716.3|139796.3|139684.9|32
1623907810000|2021-06-17 05:30:10|139823.4|139693.4|139813.6|139723.6|139825|139726.4|139810.7|139690.6|27
1623907820000|2021-06-17 05:30:20|139814.6|139724.6|139821|139731|139834.7|139732.7|139813.3|139703.1|27
1623907830000|2021-06-17 05:30:30|139821.6|139731.6|139840.7|139710.7|139841.7|139731.6|139821.6|139709.8|23
1623907840000|2021-06-17 05:30:40|139840.9|139710.9|139820.6|139730.6|139841.4|139731.4|139820.1|139710.9|20
1623907850000|2021-06-17 05:30:50|139820|139730|139820.5|139730.5|139823.3|139733.3|139818.9|139728.9|22
1623907860000|2021-06-17 05:31:00|139820.6|139730.6|139824.7|139734.7|139824.7|139734.7|139820.5|139730.5|15
1623907870000|2021-06-17 05:31:10|139823.2|139733.2|139837.8|139707.8|139839.2|139733.5|139816.7|139707.8|24
1623907880000|2021-06-17 05:31:20|139837.6|139707.6|139824|139734|139838.5|139734.2|139820.2|139706.7|20
1623907890000|2021-06-17 05:31:30|139822|139732|139817.5|139727.5|139822.6|139732.6|139816.4|139726.4|17
1623907900000|2021-06-17 05:31:40|139823.1|139733.1|139839.3|139709.3|139839.3|139733.1|139818.7|139707|15
1623907910000|2021-06-17 05:31:50|139840.3|139710.3|139839.5|139709.5|139841.9|139711.9|139837.6|139707.6|9
1623907920000|2021-06-17 05:32:00|139840.2|139710.2|139834.1|139704.1|139840.2|139730.6|139814|139704.1|16
1623907930000|2021-06-17 05:32:10|139836.5|139706.5|139817|139727|139837.9|139728|139817|139704.8|21
1623907940000|2021-06-17 05:32:20|139817.1|139727.1|139820.8|139730.8|139820.8|139730.8|139814.4|139724.4|19
1623907950000|2021-06-17 05:32:30|139819.1|139729.1|139820.2|139730.2|139820.3|139730.3|139817.2|139727.2|18
1623907960000|2021-06-17 05:32:40|139819.3|139729.3|139821.9|139731.9|139836.4|139734.8|139814|139705.5|19
1623907970000|2021-06-17 05:32:50|139821.7|139731.7|139822.2|139732.2|139822.8|139732.8|139818.3|139728.3|17
1623907980000|2021-06-17 05:33:00|139821.8|139731.8|139842.6|139712.6|139842.9|139732.9|139821.3|139712.3|16
1623907990000|2021-06-17 05:33:10|139842.1|139712.1|139837.4|139707.4|139842.9|139712.9|139837|139707|17
1623908000000|2021-06-17 05:33:20|139836.8|139706.8|139838|139708|139838.5|139708.5|139836.7|139706.7|17
1623908010000|2021-06-17 05:33:30|139837.9|139707.9|139838.4|139708.4|139838.4|139708.4|139837.3|139707.3|18
1623908020000|2021-06-17 05:33:40|139838.1|139708.1|139815.3|139725.3|139838.6|139726.3|139814.7|139707.9|16
1623908030000|2021-06-17 05:33:50|139815.9|139725.9|139839.4|139709.4|139841.7|139725.9|139814.4|139705.6|19
1623908040000|2021-06-17 05:34:00|139838.7|139708.7|139834.3|139704.3|139841.6|139711.6|139833.2|139703.2|19
1623908050000|2021-06-17 05:34:10|139834.5|139704.5|139830|139700|139835.6|139705.6|139828.9|139698.9|26
1623908060000|2021-06-17 05:34:20|139830.2|139700.2|139828.7|139698.7|139830.5|139700.5|139828.4|139698.4|21
1623908070000|2021-06-17 05:34:30|139829.4|139699.4|139833.1|139703.1|139833.1|139703.1|139828.9|139698.9|16
1623908080000|2021-06-17 05:34:40|139833.7|139703.7|139833.8|139703.8|139834|139704|139832.2|139702.2|15
1623908090000|2021-06-17 05:34:50|139814.7|139724.7|139815.2|139725.2|139816.4|139726.4|139813.7|139723.7|14
1623908100000|2021-06-17 05:35:00|139815.3|139725.3|139833.2|139703.2|139833.2|139725.5|139811.9|139703.2|15
1623908110000|2021-06-17 05:35:10|139833.7|139703.7|139835.5|139705.5|139835.7|139727.2|139815.8|139703.7|25
1623908120000|2021-06-17 05:35:20|139835.8|139705.8|139833.8|139703.8|139835.8|139705.8|139832.2|139702.2|26
1623908130000|2021-06-17 05:35:30|139834.1|139704.1|139838.8|139708.8|139844.9|139735.9|139822.4|139704.1|30
1623908140000|2021-06-17 05:35:40|139839.2|139709.2|139831.7|139701.7|139839.2|139709.2|139831.7|139701.7|26
1623908150000|2021-06-17 05:35:50|139832|139702|139830.9|139700.9|139832.5|139702.5|139829.7|139699.7|11
1623908160000|2021-06-17 05:36:00|139829.5|139699.5|139828.8|139698.8|139829.5|139699.5|139825|139695|18
1623908170000|2021-06-17 05:36:10|139828.7|139698.7|139831.3|139701.3|139831.3|139701.3|139826.7|139696.7|8
1623908180000|2021-06-17 05:36:20|139803.9|139713.9|139803.9|139713.9|139805.4|139715.4|139802|139712|16
1623908190000|2021-06-17 05:36:30|139804.6|139714.6|139823.4|139693.4|139825.7|139714.6|139804.6|139691|23
1623908200000|2021-06-17 05:36:40|139802.8|139712.8|139802.2|139712.2|139802.8|139712.8|139798.1|139708.1|23
1623908210000|2021-06-17 05:36:50|139801.9|139711.9|139801.5|139671.5|139804.6|139714.6|139777.8|139669.4|26
1623908220000|2021-06-17 05:37:00|139798.4|139668.4|139809.4|139679.4|139809.7|139691.4|139749.2|139659.2|23
1623908230000|2021-06-17 05:37:10|139809.7|139679.7|139789.4|139699.4|139809.7|139699.7|139786.1|139676.2|23
1623908240000|2021-06-17 05:37:20|139786|139696|139811.5|139681.5|139813.2|139700.6|139786|139667.1|26
1623908250000|2021-06-17 05:37:30|139811.6|139681.6|139817.2|139687.2|139817.3|139687.3|139807.4|139677.4|25
1623908260000|2021-06-17 05:37:40|139817.6|139687.6|139815.8|139685.8|139817.6|139687.6|139815.7|139685.7|17
1623908270000|2021-06-17 05:37:50|139815.9|139685.9|139812|139682|139821.9|139691.9|139811.1|139681.1|25
1623908280000|2021-06-17 05:38:00|139811.8|139681.8|139798.6|139708.6|139811.8|139711.4|139787.1|139677.8|25
1623908290000|2021-06-17 05:38:10|139796.5|139706.5|139794.9|139704.9|139796.9|139706.9|139792.2|139702.2|22
1623908300000|2021-06-17 05:38:20|139794.8|139704.8|139816.6|139686.6|139816.6|139709|139794.8|139686.6|20
1623908310000|2021-06-17 05:38:30|139815.9|139685.9|139817.9|139687.9|139820.6|139690.6|139815.4|139685.4|21
1623908320000|2021-06-17 05:38:40|139815|139685|139827.5|139697.5|139828.2|139698.2|139815|139685|24
1623908330000|2021-06-17 05:38:50|139828.5|139698.5|139810.3|139720.3|139837.7|139727.7|139810.3|139697.8|33
1623908340000|2021-06-17 05:39:00|139811.9|139721.9|139806.8|139716.8|139811.9|139721.9|139806.4|139716.4|31
1623908350000|2021-06-17 05:39:10|139806.6|139716.6|139812.4|139722.4|139813.3|139723.3|139806.5|139716.5|28
1623908360000|2021-06-17 05:39:20|139814.3|139724.3|139814.6|139724.6|139815.8|139725.8|139810.3|139720.3|23
1623908370000|2021-06-17 05:39:30|139812.9|139722.9|139823.1|139693.1|139830.3|139724|139806.5|139692.8|23
1623908380000|2021-06-17 05:39:40|139825.7|139695.7|139823.1|139693.1|139825.7|139695.7|139816|139686|22
1623908390000|2021-06-17 05:39:50|139824.2|139694.2|139824.4|139694.4|139830.8|139700.8|139822.7|139692.7|26
1623908400000|2021-06-17 05:40:00|139823.4|139693.4|139809.9|139719.9|139832.1|139722.5|139806.7|139690.8|34
1623908410000|2021-06-17 05:40:10|139810.7|139720.7|139811.1|139721.1|139830.7|139723.1|139806.6|139697.4|33
1623908420000|2021-06-17 05:40:20|139825.1|139695.1|139798.9|139708.9|139825.1|139709.7|139795.7|139682.8|25
1623908430000|2021-06-17 05:40:30|139800.4|139710.4|139799.5|139709.5|139801|139711|139797.6|139707.6|16
1623908440000|2021-06-17 05:40:40|139800.7|139710.7|139801.3|139711.3|139801.6|139711.6|139799.5|139709.5|11
1623908450000|2021-06-17 05:40:50|139801.1|139711.1|139799.1|139709.1|139803.1|139713.1|139798.1|139708.1|14
1623908460000|2021-06-17 05:41:00|139799.7|139709.7|139820|139690|139821.3|139709.7|139799.7|139689.9|21
1623908470000|2021-06-17 05:41:10|139819.6|139689.6|139821.8|139691.8|139822.7|139717.9|139803.2|139689.6|17
1623908480000|2021-06-17 05:41:20|139822.4|139692.4|139797.8|139707.8|139825.4|139708.1|139794.4|139691.4|22
1623908490000|2021-06-17 05:41:30|139798.1|139708.1|139770.8|139640.8|139804.9|139708.1|139767.4|139639.9|31
1623908500000|2021-06-17 05:41:40|139773.9|139643.9|139754.4|139624.4|139780.3|139665.2|139736.7|139619.3|34
1623908510000|2021-06-17 05:41:50|139754.5|139624.5|139760.6|139630.6|139761.4|139654.1|139733.8|139610.6|32
1623908520000|2021-06-17 05:42:00|139759.7|139629.7|139762.6|139632.6|139763.8|139633.8|139751.8|139621.8|29
1623908530000|2021-06-17 05:42:10|139763.3|139633.3|139762.1|139632.1|139769.2|139639.2|139760.6|139630.6|29
1623908540000|2021-06-17 05:42:20|139761.8|139631.8|139747.4|139617.4|139763.1|139647.4|139735.7|139605.7|29
1623908550000|2021-06-17 05:42:30|139747.3|139617.3|139751.5|139621.5|139754.7|139624.7|139746.4|139616.4|26
1623908560000|2021-06-17 05:42:40|139756.1|139626.1|139756.5|139626.5|139762|139632|139756.1|139626.1|31
1623908570000|2021-06-17 05:42:50|139756.7|139626.7|139738.2|139608.2|139757.2|139627.2|139738.2|139608.2|26
1623908580000|2021-06-17 05:43:00|139739.5|139609.5|139742.5|139612.5|139743.1|139613.1|139735.3|139605.3|31
1623908590000|2021-06-17 05:43:10|139741.4|139611.4|139744.3|139614.3|139744.7|139614.7|139741.4|139611.4|18
1623908600000|2021-06-17 05:43:20|139744.5|139614.5|139742|139612|139744.5|139614.5|139740.4|139610.4|16
1623908610000|2021-06-17 05:43:30|139741.3|139611.3|139755.4|139625.4|139758.3|139628.3|139739|139609|25
1623908620000|2021-06-17 05:43:40|139754.4|139624.4|139745.2|139615.2|139755.1|139625.1|139745.2|139615.2|22
1623908630000|2021-06-17 05:43:50|139737.7|139607.7|139738|139608|139738.9|139608.9|139735.2|139605.2|21
1623908640000|2021-06-17 05:44:00|139736.8|139606.8|139737.1|139607.1|139738.9|139608.9|139736.7|139606.7|14
1623908650000|2021-06-17 05:44:10|139737|139607|139742.2|139612.2|139743|139613|139736.3|139606.3|22
1623908660000|2021-06-17 05:44:20|139736.4|139606.4|139745.2|139615.2|139747.8|139617.8|139736.2|139606.2|25
1623908670000|2021-06-17 05:44:30|139744.7|139614.7|139735.9|139605.9|139745.8|139615.8|139735.9|139605.9|20
1623908680000|2021-06-17 05:44:40|139738.4|139608.4|139739.5|139609.5|139741.2|139611.2|139736.1|139606.1|20
1623908690000|2021-06-17 05:44:50|139740.2|139610.2|139744.9|139614.9|139745.4|139615.4|139737.3|139607.3|27
1623908700000|2021-06-17 05:45:00|139744.2|139614.2|139740.3|139610.3|139744.4|139614.4|139737.6|139607.6|12
1623908710000|2021-06-17 05:45:10|139741.5|139611.5|139741.6|139611.6|139750.9|139630.5|139720.5|139604.9|18
1623908720000|2021-06-17 05:45:20|139750.7|139620.7|139751.9|139621.9|139755.2|139625.2|139746.9|139616.9|21
1623908730000|2021-06-17 05:45:30|139750.9|139620.9|139752.2|139622.2|139753.9|139623.9|139748.4|139618.4|20
1623908740000|2021-06-17 05:45:40|139752.9|139622.9|139748.9|139618.9|139754.7|139624.7|139748.3|139618.3|22
1623908750000|2021-06-17 05:45:50|139759.4|139629.4|139750.3|139620.3|139759.4|139629.4|139741|139611|19
1623908760000|2021-06-17 05:46:00|139744.2|139614.2|139741.9|139611.9|139750.7|139620.7|139737.3|139607.3|30
1623908770000|2021-06-17 05:46:10|139740.2|139610.2|139730.5|139600.5|139740.2|139610.2|139729.7|139599.7|25
1623908780000|2021-06-17 05:46:20|139731.5|139601.5|139735.7|139605.7|139743|139613|139731.4|139601.4|20
1623908790000|2021-06-17 05:46:30|139736.3|139606.3|139740|139610|139746.7|139616.7|139732.2|139602.2|22
1623908800000|2021-06-17 05:46:40|139741.3|139611.3|139732.9|139602.9|139741.3|139611.3|139732.9|139602.9|11
1623908810000|2021-06-17 05:46:50|139734.7|139604.7|139741.1|139611.1|139742.1|139612.1|139734.1|139604.1|11
1623908820000|2021-06-17 05:47:00|139740.7|139610.7|139736.5|139606.5|139744.4|139614.4|139736.5|139606.5|10
1623908830000|2021-06-17 05:47:10|139735.5|139605.5|139737.2|139607.2|139737.4|139607.4|139733.4|139603.4|13
1623908840000|2021-06-17 05:47:20|139737.6|139607.6|139745.5|139615.5|139746.3|139616.3|139737|139607|11
1623908850000|2021-06-17 05:47:30|139742.7|139612.7|139731.2|139601.2|139747|139617|139731.2|139601.2|12
1623908860000|2021-06-17 05:47:40|139741.3|139611.3|139744.1|139614.1|139748.6|139618.6|139732.2|139602.2|27
1623908870000|2021-06-17 05:47:50|139741.6|139611.6|139743.4|139613.4|139752.6|139622.6|139741.6|139611.6|24
1623908880000|2021-06-17 05:48:00|139743.7|139613.7|139743.2|139613.2|139744.8|139614.8|139742.2|139612.2|14
1623908890000|2021-06-17 05:48:10|139742|139612|139720.1|139590.1|139742|139612|139717.4|139587.4|22
1623908900000|2021-06-17 05:48:20|139719.3|139589.3|139718.4|139588.4|139721.1|139591.1|139716.4|139586.4|18
1623908910000|2021-06-17 05:48:30|139719.1|139589.1|139722.5|139592.5|139728.7|139598.7|139719.1|139589.1|22
1623908920000|2021-06-17 05:48:40|139724.4|139594.4|139728.1|139598.1|139729.1|139599.1|139723.4|139593.4|17
1623908930000|2021-06-17 05:48:50|139736.9|139606.9|139732.6|139602.6|139738.5|139608.5|139731.7|139601.7|20
1623908940000|2021-06-17 05:49:00|139732.8|139602.8|139728.6|139598.6|139734.9|139604.9|139723.8|139593.8|14
1623908950000|2021-06-17 05:49:10|139725.8|139595.8|139726.6|139596.6|139728.1|139598.1|139725.8|139595.8|13
1623908960000|2021-06-17 05:49:20|139727.9|139597.9|139726.7|139596.7|139727.9|139597.9|139726.1|139596.1|7
1623908970000|2021-06-17 05:49:30|139726|139596|139722.2|139592.2|139726|139596|139722.2|139592.2|10
1623908980000|2021-06-17 05:49:40|139722.6|139592.6|139710.8|139620.8|139728.1|139620.8|139710.8|139592.6|13
1623908990000|2021-06-17 05:49:50|139722.6|139592.6|139718.2|139588.2|139723.7|139593.7|139713.8|139583.8|25
1623909000000|2021-06-17 05:50:00|139717.6|139587.6|139716.8|139586.8|139719.7|139589.7|139716.2|139586.2|20
1623909010000|2021-06-17 05:50:10|139717|139587|139714|139584|139723.2|139593.2|139713.1|139583.1|20
1623909020000|2021-06-17 05:50:20|139724.5|139594.5|139711.6|139581.6|139724.5|139594.5|139710.7|139580.7|13
1623909030000|2021-06-17 05:50:30|139711.7|139581.7|139710.9|139580.9|139711.7|139581.7|139707.5|139577.5|18
1623909040000|2021-06-17 05:50:40|139710.8|139580.8|139709.2|139579.2|139710.8|139580.8|139705.9|139575.9|8
1623909050000|2021-06-17 05:50:50|139709.4|139579.4|139708.3|139578.3|139713.2|139583.2|139706.3|139576.3|16
1623909060000|2021-06-17 05:51:00|139708.7|139578.7|139712|139582|139712.1|139582.1|139707.7|139577.7|15
1623909070000|2021-06-17 05:51:10|139711.6|139581.6|139708.6|139578.6|139711.6|139581.6|139704.9|139574.9|15
1623909080000|2021-06-17 05:51:20|139707.9|139577.9|139709.1|139579.1|139710.9|139580.9|139707.9|139577.9|13
1623909090000|2021-06-17 05:51:30|139711.7|139581.7|139696.7|139566.7|139713.1|139583.1|139696.7|139566.7|16
1623909100000|2021-06-17 05:51:40|139696.6|139566.6|139695.7|139565.7|139698|139568|139690.4|139560.4|21
1623909110000|2021-06-17 05:51:50|139695.5|139565.5|139698.3|139568.3|139699|139569|139695.1|139565.1|20
1623909120000|2021-06-17 05:52:00|139699|139569|139696|139566|139699|139569|139695|139565|11
1623909130000|2021-06-17 05:52:10|139696.5|139566.5|139691|139561|139698.5|139568.8|139658.8|139561|14
1623909140000|2021-06-17 05:52:20|139692.9|139562.9|139682|139552|139692.9|139562.9|139675.9|139545.9|23
1623909150000|2021-06-17 05:52:30|139681.2|139551.2|139564.6|139434.6|139681.2|139551.2|139531.5|139401.5|25
1623909160000|2021-06-17 05:52:40|139570.2|139440.2|139576.7|139446.7|139587.5|139457.5|139568.8|139438.8|29
1623909170000|2021-06-17 05:52:50|139583.7|139453.7|139505.3|139375.3|139583.7|139453.7|139482.8|139367.8|36
1623909180000|2021-06-17 05:53:00|139500.6|139370.6|139515.4|139425.4|139540.5|139428.8|139457.1|139359.7|27
1623909190000|2021-06-17 05:53:10|139516.4|139426.4|139564.6|139434.6|139585.2|139455.2|139516.4|139426.4|26
1623909200000|2021-06-17 05:53:20|139560.5|139430.5|139565.6|139435.6|139566.1|139436.1|139560.3|139430.3|19
1623909210000|2021-06-17 05:53:30|139565.7|139435.7|139564.2|139434.2|139566.3|139436.3|139561.4|139431.4|22
1623909220000|2021-06-17 05:53:40|139564.1|139434.1|139566.9|139436.9|139571.7|139459.4|139546.5|139430.8|35
1623909230000|2021-06-17 05:53:50|139565.8|139435.8|139570.5|139440.5|139571.8|139441.8|139565.8|139435.8|32
1623909240000|2021-06-17 05:54:00|139570.3|139440.3|139570.5|139440.5|139578.6|139448.6|139569.1|139439.1|28
1623909250000|2021-06-17 05:54:10|139569|139439|139565.4|139435.4|139569.2|139439.2|139564.5|139434.5|25
1623909260000|2021-06-17 05:54:20|139566.5|139436.5|139567.3|139437.3|139567.3|139437.3|139566.1|139436.1|17
1623909270000|2021-06-17 05:54:30|139566.5|139436.5|139556.6|139466.6|139592|139468.7|139556.6|139436.5|21
1623909280000|2021-06-17 05:54:40|139556.9|139466.9|139571.3|139441.3|139573.9|139469.9|139553.2|139441.1|16
1623909290000|2021-06-17 05:54:50|139570.3|139440.3|139571.8|139441.8|139573.5|139443.5|139570.3|139440.3|18
1623909300000|2021-06-17 05:55:00|139571.2|139441.2|139575.4|139445.4|139577.9|139447.9|139570.8|139440.8|20
1623909310000|2021-06-17 05:55:10|139575.9|139445.9|139583.8|139453.8|139585|139467.8|139557.6|139438.5|26
1623909320000|2021-06-17 05:55:20|139580.8|139450.8|139570.4|139440.4|139580.8|139474.7|139557.8|139439.2|18
1623909330000|2021-06-17 05:55:30|139570.3|139440.3|139610.8|139480.8|139610.8|139486.7|139568.3|139438.3|29
1623909340000|2021-06-17 05:55:40|139610.9|139480.9|139615.8|139485.8|139615.9|139485.9|139610.6|139480.6|35
1623909350000|2021-06-17 05:55:50|139619|139489|139627.3|139497.3|139631.6|139501.6|139619|139489|30
1623909360000|2021-06-17 05:56:00|139627.6|139497.6|139629.5|139499.5|139630|139500|139627.1|139497.1|18
1623909370000|2021-06-17 05:56:10|139629|139499|139633.4|139503.4|139635|139505|139628.3|139498.3|16
1623909380000|2021-06-17 05:56:20|139631.9|139501.9|139611.1|139521.1|139642.4|139533.8|139611.1|139501.9|14
1623909390000|2021-06-17 05:56:30|139632|139502|139631.9|139501.9|139640.9|139510.9|139630.6|139500.6|19
1623909400000|2021-06-17 05:56:40|139632.7|139502.7|139626.6|139496.6|139635.4|139505.4|139624.3|139494.3|24
1623909410000|2021-06-17 05:56:50|139628|139498|139599.4|139509.4|139631|139518|139598.7|139492.9|19
1623909420000|2021-06-17 05:57:00|139619.8|139489.8|139604.3|139474.3|139619.8|139493.5|139574.4|139471.5|30
1623909430000|2021-06-17 05:57:10|139604.4|139474.4|139609.2|139519.2|139633.7|139523.6|139601.2|139471.2|28
1623909440000|2021-06-17 05:57:20|139610.7|139520.7|139627.4|139497.4|139630.3|139520.7|139610.7|139494.4|17
1623909450000|2021-06-17 05:57:30|139627.6|139497.6|139632|139502|139632|139502|139625.3|139495.3|21
1623909460000|2021-06-17 05:57:40|139631.8|139501.8|139622.3|139492.3|139631.8|139501.8|139612.5|139482.5|23
1623909470000|2021-06-17 05:57:50|139623.4|139493.4|139632.2|139502.2|139648.5|139523|139613|139488.2|36
1623909480000|2021-06-17 05:58:00|139633.9|139503.9|139581|139491|139636.6|139506.6|139578.3|139488.3|29
1623909490000|2021-06-17 05:58:10|139578.4|139488.4|139615.7|139485.7|139615.7|139509|139574.3|139464.3|25
1623909500000|2021-06-17 05:58:20|139618|139488|139609.9|139479.9|139618|139506.5|139571.5|139468.7|25
1623909510000|2021-06-17 05:58:30|139584.8|139494.8|139591.4|139501.4|139613|139502.5|139584.8|139481.5|12
1623909520000|2021-06-17 05:58:40|139592.3|139502.3|139615.2|139485.2|139615.5|139504|139589.5|139484|21
1623909530000|2021-06-17 05:58:50|139613.1|139483.1|139595.8|139505.8|139613.7|139507.4|139594.3|139482.1|26
1623909540000|2021-06-17 05:59:00|139594.6|139504.6|139598.4|139508.4|139599|139509|139594.6|139504.6|24
1623909550000|2021-06-17 05:59:10|139602.4|139512.4|139609.8|139479.8|139621.4|139515.2|139597.7|139479.8|30
1623909560000|2021-06-17 05:59:20|139610.2|139480.2|139635.2|139505.2|139639.1|139528.3|139584|139471.9|27
1623909570000|2021-06-17 05:59:30|139638.2|139508.2|139643.8|139513.8|139645.6|139515.6|139638.2|139508.2|29
1623909580000|2021-06-17 05:59:40|139642.5|139512.5|139655.9|139525.9|139657.7|139538.5|139628.5|139512.5|29
1623909590000|2021-06-17 05:59:50|139658.8|139528.8|139659.3|139529.3|139666|139536|139657.5|139527.5|24
1623909600000|2021-06-17 06:00:00|139657.4|139527.4|139659.3|139529.3|139659.3|139544.7|139630.4|139516.8|35
1623909610000|2021-06-17 06:00:10|139659.8|139529.8|139665.4|139535.4|139669.1|139539.1|139655.2|139525.2|32
1623909620000|2021-06-17 06:00:20|139663.1|139533.1|139666.5|139536.5|139667.5|139537.5|139661.4|139531.4|24
1623909630000|2021-06-17 06:00:30|139665.1|139535.1|139676.5|139546.5|139681.1|139569.9|139659.9|139533.9|28
1623909640000|2021-06-17 06:00:40|139679.1|139549.1|139660.9|139570.9|139683.6|139576.9|139652.9|139544|33
1623909650000|2021-06-17 06:00:50|139660.6|139570.6|139686.4|139556.4|139686.9|139572|139659.1|139548|22
1623909660000|2021-06-17 06:01:00|139686.6|139556.6|139673.2|139543.2|139686.6|139556.6|139672.1|139542.1|22
1623909670000|2021-06-17 06:01:10|139671.8|139541.8|139671.6|139541.6|139678.6|139568.9|139652.2|139541.3|25
1623909680000|2021-06-17 06:01:20|139671.2|139541.2|139667.7|139577.7|139686.8|139578.1|139653.5|139539.2|20
1623909690000|2021-06-17 06:01:30|139697.6|139567.6|139696.7|139566.7|139703.3|139582.3|139657.9|139557.8|30
1623909700000|2021-06-17 06:01:40|139695.9|139565.9|139689.6|139559.6|139702.1|139572.1|139688.4|139558.4|24
1623909710000|2021-06-17 06:01:50|139689.4|139559.4|139689.2|139559.2|139693.5|139563.5|139687.2|139557.2|21
1623909720000|2021-06-17 06:02:00|139699|139569|139710.8|139580.8|139714.3|139601.1|139677.8|139568.8|26
1623909730000|2021-06-17 06:02:10|139710.9|139580.9|139754|139624|139755.8|139625.8|139710.9|139580.9|23
1623909740000|2021-06-17 06:02:20|139758.9|139628.9|139771.9|139641.9|139778.7|139648.7|139755.8|139625.8|35
1623909750000|2021-06-17 06:02:30|139775.6|139645.6|139764.4|139634.4|139776.8|139649.1|139739.1|139627.2|33
1623909760000|2021-06-17 06:02:40|139772.7|139642.7|139791|139661|139794|139664|139768.3|139638.3|26
1623909770000|2021-06-17 06:02:50|139795.4|139665.4|139788.6|139658.6|139798.6|139668.6|139788.6|139658.6|21
1623909780000|2021-06-17 06:03:00|139789.5|139659.5|139803.9|139673.9|139803.9|139673.9|139785.6|139655.6|29
1623909790000|2021-06-17 06:03:10|139805.3|139675.3|139793.8|139663.8|139805.3|139675.3|139781.1|139651.1|37
1623909800000|2021-06-17 06:03:20|139794.8|139664.8|139856.4|139726.4|139856.4|139726.4|139777.3|139660.7|31
1623909810000|2021-06-17 06:03:30|139853.4|139723.4|139890|139760|139900|139770|139824.5|139718.1|32
1623909820000|2021-06-17 06:03:40|139891.4|139761.4|139946.5|139816.5|139947.9|139817.9|139891.4|139761.4|33
1623909830000|2021-06-17 06:03:50|139946.6|139816.6|139948.7|139818.7|139953.4|139823.4|139943.4|139813.4|27
1623909840000|2021-06-17 06:04:00|139947.7|139817.7|139953.9|139823.9|139957.2|139828.5|139918.5|139807.3|35
1623909850000|2021-06-17 06:04:10|139949.1|139819.1|139947.1|139817.1|139955|139825|139941.2|139811.2|31
1623909860000|2021-06-17 06:04:20|139947.3|139817.3|139937.7|139807.7|139949.7|139819.7|139937.7|139807.7|28
1623909870000|2021-06-17 06:04:30|139937.2|139807.2|139916.5|139786.5|139937.2|139812.7|139891.8|139786.5|33
1623909880000|2021-06-17 06:04:40|139914|139784|139926|139796|139926|139796|139913.9|139783.9|36
1623909890000|2021-06-17 06:04:50|139927.3|139797.3|139928.8|139798.8|139930.4|139800.4|139924.4|139794.4|22
1623909900000|2021-06-17 06:05:00|139930.4|139800.4|139942.5|139812.5|139944.4|139814.4|139929.1|139799.1|26
1623909910000|2021-06-17 06:05:10|139937.8|139807.8|139947.8|139817.8|139951|139821|139932.4|139802.4|22
1623909920000|2021-06-17 06:05:20|139948.2|139818.2|139950.8|139820.8|139954|139824|139946.3|139816.3|19
1623909930000|2021-06-17 06:05:30|139951.1|139821.1|139994.8|139864.8|140014|139884|139950.3|139820.3|34
1623909940000|2021-06-17 06:05:40|139989.9|139859.9|139981.6|139851.6|140000.5|139870.5|139980.3|139850.3|31
1623909950000|2021-06-17 06:05:50|139977|139847|140000.4|139870.4|140002.8|139872.8|139972.6|139842.6|29
1623909960000|2021-06-17 06:06:00|140004|139874|139987.4|139857.4|140007|139877|139985|139855|31
1623909970000|2021-06-17 06:06:10|139982.9|139852.9|139988.1|139858.1|139988.6|139858.6|139979.1|139849.1|31
1623909980000|2021-06-17 06:06:20|139988.9|139858.9|139960.3|139870.3|139997.4|139871.1|139960.3|139857.8|20
1623909990000|2021-06-17 06:06:30|139960.6|139870.6|139966.1|139876.1|139989|139879.8|139960.6|139856.3|27
1623910000000|2021-06-17 06:06:40|139964.2|139874.2|139974.6|139844.6|139983.5|139874.7|139958.4|139844.6|25
1623910010000|2021-06-17 06:06:50|139953.4|139863.4|139990.1|139860.1|139997.3|139867.3|139951.1|139846.6|30
1623910020000|2021-06-17 06:07:00|139987.1|139857.1|140001.7|139871.7|140003|139873|139983.8|139853.8|21
1623910030000|2021-06-17 06:07:10|139999.5|139869.5|139999.8|139869.8|140004.9|139874.9|139999.3|139869.3|25
1623910040000|2021-06-17 06:07:20|139999.4|139869.4|140009.8|139879.8|140023.9|139893.9|139970|139863.5|28
1623910050000|2021-06-17 06:07:30|140010|139880|140040.5|139910.5|140057.3|139927.3|140008.3|139880|38
1623910060000|2021-06-17 06:07:40|140038.8|139908.8|140044.1|139914.1|140063.2|139933.2|140031.2|139901.2|33
1623910070000|2021-06-17 06:07:50|140040.8|139910.8|140045.9|139915.9|140057|139927|140040.3|139910.3|24
1623910080000|2021-06-17 06:08:00|140047.1|139917.1|140088.8|139958.8|140107.3|139977.3|140044.2|139914.2|33
1623910090000|2021-06-17 06:08:10|140090.7|139960.7|140076.7|139946.7|140112.9|139982.9|140073.8|139943.8|31
1623910100000|2021-06-17 06:08:20|140078.5|139948.5|140083|139953|140090.4|139960.4|140077.5|139947.5|27
1623910110000|2021-06-17 06:08:30|140083.5|139953.5|140137.6|140007.6|140158.4|140028.4|140081.1|139951.1|33
1623910120000|2021-06-17 06:08:40|140130.6|140000.6|140133.3|140043.3|140151.7|140048.7|140099.6|139996.7|33
1623910130000|2021-06-17 06:08:50|140160.3|140030.3|140163.6|140073.6|140191.1|140097.7|140129.7|140024.4|38
1623910140000|2021-06-17 06:09:00|140158.5|140068.5|140168.7|140078.7|140168.7|140078.7|140150.2|140060.2|27
1623910150000|2021-06-17 06:09:10|140169.4|140079.4|140176.5|140086.5|140178.6|140088.6|140166.5|140076.5|22
1623910160000|2021-06-17 06:09:20|140175|140085|140200|140110|140226.9|140136.9|140170.5|140080.5|30
1623910170000|2021-06-17 06:09:30|140198.2|140108.2|140232.7|140142.7|140232.7|140142.7|140198.2|140095.9|31
1623910180000|2021-06-17 06:09:40|140220.9|140130.9|140232|140102|140240.2|140141|140211.9|140100.1|31
1623910190000|2021-06-17 06:09:50|140231.5|140101.5|140231.1|140101.1|140237.6|140124.9|140185.1|140070.5|35
1623910200000|2021-06-17 06:10:00|140219.6|140129.6|140232|140142|140246.5|140142|140212.9|140102.3|35
1623910210000|2021-06-17 06:10:10|140233.6|140143.6|140236|140146|140253.2|140147.7|140223.5|140111.2|31
1623910220000|2021-06-17 06:10:20|140232.1|140142.1|140232.7|140102.7|140249.9|140148.1|140203.2|140099.5|37
1623910230000|2021-06-17 06:10:30|140231.4|140101.4|140261.2|140131.2|140279.1|140167.2|140213.5|140101.4|36
1623910240000|2021-06-17 06:10:40|140255.2|140125.2|140220.7|140130.7|140258.4|140146.5|140208.9|140108.6|34
1623910250000|2021-06-17 06:10:50|140222.4|140132.4|140227.3|140137.3|140233.1|140143.1|140222.1|140132.1|33
1623910260000|2021-06-17 06:11:00|140224.1|140134.1|140217.4|140127.4|140248|140135|140214.4|140106.3|29
1623910270000|2021-06-17 06:11:10|140217.6|140127.6|140248.2|140118.2|140248.2|140136.4|140208.9|140109.4|28
1623910280000|2021-06-17 06:11:20|140248.7|140118.7|140248.8|140118.8|140251.4|140142.6|140227|140118.6|25
1623910290000|2021-06-17 06:11:30|140248.2|140118.2|140220.5|140130.5|140248.6|140132.5|140216.5|140107.8|25
1623910300000|2021-06-17 06:11:40|140219.7|140129.7|140221.1|140131.1|140224.2|140134.2|140219.7|140129.7|20
1623910310000|2021-06-17 06:11:50|140223|140133|140276.3|140186.3|140298.9|140188.9|140219.1|140129.1|30
1623910320000|2021-06-17 06:12:00|140273.3|140183.3|140316.4|140186.4|140336.2|140228.6|140271.3|140173.3|39
1623910330000|2021-06-17 06:12:10|140315.5|140185.5|140286.2|140196.2|140329.9|140207.9|140286.2|140180|38
1623910340000|2021-06-17 06:12:20|140289.1|140199.1|140316.6|140186.6|140320.1|140199.1|140289.1|140166.9|32
1623910350000|2021-06-17 06:12:30|140316.1|140186.1|140301.1|140171.1|140316.6|140186.6|140301.1|140171.1|26
1623910360000|2021-06-17 06:12:40|140278.3|140188.3|140315.4|140185.4|140319.5|140203.6|140278.2|140168.3|30
1623910370000|2021-06-17 06:12:50|140313.5|140183.5|140351.8|140221.8|140358.1|140255.6|140312.5|140182.5|37
1623910380000|2021-06-17 06:13:00|140353.5|140223.5|140366.6|140236.6|140372.4|140256.6|140317.8|140210.9|33
1623910390000|2021-06-17 06:13:10|140362.8|140232.8|140371.1|140241.1|140377.6|140273.8|140356.2|140231.9|35
1623910400000|2021-06-17 06:13:20|140370.9|140240.9|140341.8|140251.8|140370.9|140260|140333.9|140229|36
1623910410000|2021-06-17 06:13:30|140341.6|140251.6|140326.6|140236.6|140355.2|140257.9|140318.4|140215.1|32
1623910420000|2021-06-17 06:13:40|140328.7|140238.7|140304|140174|140330.4|140240.4|140286.7|140174|32
1623910430000|2021-06-17 06:13:50|140303.2|140173.2|140307.3|140177.3|140308.6|140178.6|140300.7|140170.7|26
1623910440000|2021-06-17 06:14:00|140306.3|140176.3|140304.9|140174.9|140307.4|140196.5|140276.2|140173.7|30
1623910450000|2021-06-17 06:14:10|140305.5|140175.5|140305.9|140175.9|140307.7|140177.7|140302.1|140172.1|20
1623910460000|2021-06-17 06:14:20|140306.3|140176.3|140307.6|140177.6|140313.1|140199.7|140286.4|140173.2|23
1623910470000|2021-06-17 06:14:30|140307.2|140177.2|140310.6|140180.6|140313.1|140183.1|140305|140175|28
1623910480000|2021-06-17 06:14:40|140312.5|140182.5|140307.4|140177.4|140312.5|140202.7|140290.4|140175.5|25
1623910490000|2021-06-17 06:14:50|140308.2|140178.2|140287.9|140197.9|140311|140197.9|140280.4|140171.8|23
1623910500000|2021-06-17 06:15:00|140287.6|140197.6|140344|140214|140352.3|140235.5|140287.6|140188.1|38
1623910510000|2021-06-17 06:15:10|140343.1|140213.1|140329.7|140199.7|140343.1|140223.8|140307.9|140194|37
1623910520000|2021-06-17 06:15:20|140329|140199|140309.8|140179.8|140329.7|140201.4|140281.1|140176.5|29
1623910530000|2021-06-17 06:15:30|140324.7|140194.7|140326.6|140196.6|140330.8|140221|140289.2|140184.2|37
1623910540000|2021-06-17 06:15:40|140305|140215|140318|140188|140330.5|140219.9|140300.9|140187.6|34
1623910550000|2021-06-17 06:15:50|140326.3|140196.3|140349.2|140219.2|140374.6|140244.6|140304.6|140190.6|35
1623910560000|2021-06-17 06:16:00|140348.1|140218.1|140321.2|140191.2|140350.6|140220.6|140301.4|140187.3|36
1623910570000|2021-06-17 06:16:10|140321.6|140191.6|140338.5|140248.5|140360.4|140256.5|140312.1|140187|33
1623910580000|2021-06-17 06:16:20|140337.8|140247.8|140365.9|140235.9|140375|140262.8|140331.4|140227.6|32
1623910590000|2021-06-17 06:16:30|140365.5|140235.5|140371.6|140241.6|140378.1|140248.1|140359.3|140229.3|34
1623910600000|2021-06-17 06:16:40|140376.4|140246.4|140378.8|140248.8|140390.4|140260.4|140367.3|140237.3|33
1623910610000|2021-06-17 06:16:50|140379.4|140249.4|140377.8|140247.8|140396.7|140295.1|140357.9|140245.6|29
1623910620000|2021-06-17 06:17:00|140374.2|140244.2|140352.8|140262.8|140377.4|140262.8|140348.8|140240.5|29
1623910630000|2021-06-17 06:17:10|140350.9|140260.9|140392.1|140302.1|140422.6|140317.3|140337.3|140234.5|36
1623910640000|2021-06-17 06:17:20|140392|140302|140394.9|140304.9|140410.5|140307.6|140383.6|140270.9|31
1623910650000|2021-06-17 06:17:30|140392.6|140302.6|140444.5|140314.5|140463.5|140356.7|140380.6|140278|35
1623910660000|2021-06-17 06:17:40|140450.7|140320.7|140461|140331|140468.8|140338.8|140448.4|140318.4|37
1623910670000|2021-06-17 06:17:50|140460.1|140330.1|140464.2|140334.2|140468.9|140338.9|140452.4|140322.4|30
1623910680000|2021-06-17 06:18:00|140463.5|140333.5|140424.9|140334.9|140465.5|140343.5|140424.9|140330.6|30
1623910690000|2021-06-17 06:18:10|140421.9|140331.9|140436.8|140346.8|140448.7|140348|140421.9|140313.3|23
1623910700000|2021-06-17 06:18:20|140435.5|140345.5|140468.1|140338.1|140480.3|140379.7|140435.5|140331.5|29
1623910710000|2021-06-17 06:18:30|140467|140337|140419.6|140329.6|140480.3|140362.4|140419.6|140320|33
1623910720000|2021-06-17 06:18:40|140424.4|140334.4|140448.9|140318.9|140461|140355.6|140421.1|140305.7|37
1623910730000|2021-06-17 06:18:50|140420.3|140330.3|140410.4|140320.4|140425.8|140332.3|140405.8|140295.2|32
1623910740000|2021-06-17 06:19:00|140412|140322|140313.8|140223.8|140423.6|140322|140313.6|140223.6|36
1623910750000|2021-06-17 06:19:10|140315.6|140225.6|140315.1|140225.1|140318.7|140228.7|140308.7|140218.7|35
1623910760000|2021-06-17 06:19:20|140314.3|140224.3|140333.8|140203.8|140336.9|140225.4|140277.7|140187.7|31
1623910770000|2021-06-17 06:19:30|140334|140204|140342.6|140212.6|140342.6|140230.5|140312.6|140204|25
1623910780000|2021-06-17 06:19:40|140342.8|140212.8|140321.3|140231.3|140342.8|140234.5|140320.9|140212.8|18
1623910790000|2021-06-17 06:19:50|140321.7|140231.7|140357.5|140267.5|140386.7|140280.8|140319|140229|29
1623910800000|2021-06-17 06:20:00|140355.8|140265.8|140363.5|140273.5|140380.7|140280.7|140352.5|140250.7|30
1623910810000|2021-06-17 06:20:10|140366.8|140276.8|140387.3|140297.3|140413.2|140297.3|140363.1|140273.1|36
1623910820000|2021-06-17 06:20:20|140388.3|140298.3|140411|140321|140415|140322.5|140388.3|140281.8|32
1623910830000|2021-06-17 06:20:30|140412.1|140322.1|140376.8|140286.8|140417.8|140323.9|140376.8|140266.3|39
1623910840000|2021-06-17 06:20:40|140398.3|140268.3|140392.2|140262.2|140398.5|140283.7|140372.3|140260.9|28
1623910850000|2021-06-17 06:20:50|140394.6|140264.6|140383.9|140293.9|140402.9|140294.8|140382.3|140261.9|26
1623910860000|2021-06-17 06:21:00|140385.1|140295.1|140400.8|140270.8|140400.8|140297.3|140375.9|140264.2|30
1623910870000|2021-06-17 06:21:10|140397.7|140267.7|140378.2|140288.2|140404.6|140290.4|140374.3|140266.3|30
1623910880000|2021-06-17 06:21:20|140380.4|140290.4|140394.4|140264.4|140396.9|140290.4|140374.1|140263.9|22
1623910890000|2021-06-17 06:21:30|140392.7|140262.7|140359.9|140229.9|140392.7|140262.7|140335.1|140229.1|26
1623910900000|2021-06-17 06:21:40|140359.6|140229.6|140358.7|140268.7|140379.9|140275.1|140356.8|140228.6|35
1623910910000|2021-06-17 06:21:50|140358.2|140268.2|140384.4|140294.4|140384.4|140294.4|140358.2|140268.2|35
1623910920000|2021-06-17 06:22:00|140377|140287|140377.9|140287.9|140384|140294|140371.2|140281.2|29
1623910930000|2021-06-17 06:22:10|140377.1|140287.1|140378.8|140288.8|140392.1|140302.1|140373.7|140283.7|29
1623910940000|2021-06-17 06:22:20|140380.2|140290.2|140381.7|140291.7|140384.7|140294.7|140374.6|140284.6|27
1623910950000|2021-06-17 06:22:30|140380.3|140290.3|140386.1|140296.1|140390.8|140300.8|140376.8|140286.8|33
1623910960000|2021-06-17 06:22:40|140384.3|140294.3|140362.8|140272.8|140398.8|140296.8|140362.2|140257.5|37
1623910970000|2021-06-17 06:22:50|140370.5|140280.5|140378.3|140248.3|140381.7|140286.1|140359.7|140246.1|36
1623910980000|2021-06-17 06:23:00|140378.2|140248.2|140381|140251|140388.8|140283.5|140357.3|140245|38
1623910990000|2021-06-17 06:23:10|140381.4|140251.4|140357.9|140267.9|140381.4|140279.1|140355.3|140251.4|33
1623911000000|2021-06-17 06:23:20|140381.6|140251.6|140284.8|140194.8|140381.6|140251.6|140283.3|140193.3|37
1623911010000|2021-06-17 06:23:30|140285.6|140195.6|140278.9|140188.9|140291.1|140201.1|140272.7|140182.7|29
1623911020000|2021-06-17 06:23:40|140278.5|140188.5|140195.6|140105.6|140281|140191|140190.1|140083.4|34
1623911030000|2021-06-17 06:23:50|140195.3|140105.3|140182.1|140092.1|140206.4|140116.4|140180.8|140068.8|33
1623911040000|2021-06-17 06:24:00|140185.2|140095.2|140200.5|140070.5|140205.8|140102|140166.2|140061|34
1623911050000|2021-06-17 06:24:10|140191.6|140061.6|140196.6|140066.6|140206.4|140094.2|140163.9|140061.5|23
1623911060000|2021-06-17 06:24:20|140181.1|140091.1|140199.1|140109.1|140199.7|140109.7|140169.5|140079.5|27
1623911070000|2021-06-17 06:24:30|140197.1|140107.1|140196.2|140106.2|140201.4|140111.4|140194.2|140104.2|22
1623911080000|2021-06-17 06:24:40|140196.8|140106.8|140174.2|140084.2|140205.8|140115.8|140174.2|140084.2|21
1623911090000|2021-06-17 06:24:50|140151.3|140061.3|140190.1|140100.1|140201.4|140111.4|140151.3|140061.3|26
1623911100000|2021-06-17 06:25:00|140197.6|140107.6|140180.8|140090.8|140202.3|140112.3|140179.8|140089.8|34
1623911110000|2021-06-17 06:25:10|140179.5|140089.5|140195.4|140105.4|140217.8|140112|140179.1|140086.8|28
1623911120000|2021-06-17 06:25:20|140193.9|140103.9|140192.1|140102.1|140202.7|140112.7|140190.6|140100.6|21
1623911130000|2021-06-17 06:25:30|140191|140101|140196.9|140106.9|140197.2|140107.2|140189.5|140099.5|26
1623911140000|2021-06-17 06:25:40|140194.8|140104.8|140168.1|140078.1|140212.1|140104.8|140155.4|140062.2|33
1623911150000|2021-06-17 06:25:50|140172.2|140082.2|140181.9|140091.9|140201.1|140094.5|140169|140071.1|36
1623911160000|2021-06-17 06:26:00|140181|140091|140197.2|140107.2|140198.5|140108.5|140180.9|140090.9|31
1623911170000|2021-06-17 06:26:10|140198.6|140108.6|140190.6|140100.6|140203.4|140113.4|140190.6|140100.6|27
1623911180000|2021-06-17 06:26:20|140193.9|140103.9|140192.6|140102.6|140199.7|140109.7|140188.9|140098.9|18
1623911190000|2021-06-17 06:26:30|140192.3|140102.3|140196.8|140106.8|140196.8|140106.8|140186.1|140096.1|19
1623911200000|2021-06-17 06:26:40|140193.2|140103.2|140186|140096|140198.4|140108.4|140186|140096|22
1623911210000|2021-06-17 06:26:50|140183.6|140093.6|140144.4|140054.4|140196.2|140104.9|140140.2|140050.2|37
1623911220000|2021-06-17 06:27:00|140142.9|140052.9|140062.5|139972.5|140142.9|140052.9|140061.2|139971.2|35
1623911230000|2021-06-17 06:27:10|140062.8|139972.8|140016.9|139926.9|140070.7|139980.7|140011.7|139921.7|36
1623911240000|2021-06-17 06:27:20|140009.4|139919.4|140033|139943|140037.2|139947.2|140005.7|139915.7|33
1623911250000|2021-06-17 06:27:30|140035.3|139945.3|140013.4|139923.4|140043.4|139951.6|140013.4|139913.4|35
1623911260000|2021-06-17 06:27:40|140015.6|139925.6|140063.9|139973.9|140091.9|139973.9|139990.3|139895.5|39
1623911270000|2021-06-17 06:27:50|140064.2|139974.2|140078.1|139988.1|140080.9|139990.9|140064.2|139974.2|28
1623911280000|2021-06-17 06:28:00|140077.5|139987.5|140048|139958|140082.8|139989.4|140045.9|139948.4|26
1623911290000|2021-06-17 06:28:10|140046.7|139956.7|140092.4|139962.4|140094.8|139988|140046.7|139956.7|28
1623911300000|2021-06-17 06:28:20|140095.4|139965.4|140092.5|140002.5|140114.1|140006|140078|139965.4|29
1623911310000|2021-06-17 06:28:30|140083|139993|140046.5|139956.5|140085.6|139995.6|140046.5|139931.9|34
1623911320000|2021-06-17 06:28:40|140053.5|139963.5|140068.9|139938.9|140073.5|139963.5|140030.7|139923.1|36
1623911330000|2021-06-17 06:28:50|140068.7|139938.7|140066.3|139976.3|140081.6|139982.9|140059.5|139938.7|24
1623911340000|2021-06-17 06:29:00|140072.4|139982.4|140058.6|139968.6|140097.8|139990.3|140055.9|139965.9|34
1623911350000|2021-06-17 06:29:10|140056.7|139966.7|140076|139986|140083.8|139993.8|140056.5|139966.5|34
1623911360000|2021-06-17 06:29:20|140074|139984|140094.1|140004.1|140097.5|140007.5|140071.9|139981.9|35
1623911370000|2021-06-17 06:29:30|140095.5|140005.5|140088.3|139998.3|140100.8|140010.8|140084.3|139994.3|33
1623911380000|2021-06-17 06:29:40|140089.6|139999.6|140095.2|140005.2|140095.6|140005.6|140084.3|139994.3|26
1623911390000|2021-06-17 06:29:50|140098|140008|140101.8|140011.8|140101.8|140011.8|140091.4|140001.4|28
1623911400000|2021-06-17 06:30:00|140095.8|140005.8|140101.8|140011.8|140121.5|140031.5|140095.5|140005.5|37
1623911410000|2021-06-17 06:30:10|140100.4|140010.4|140084.9|139994.9|140102.2|140012.2|140084.9|139994.9|29
1623911420000|2021-06-17 06:30:20|140090.2|140000.2|140106.2|140016.2|140106.2|140016.2|140084.4|139994.4|36
1623911430000|2021-06-17 06:30:30|140112.9|140022.9|140121.8|140031.8|140121.8|140031.8|140107.7|140017.7|30
1623911440000|2021-06-17 06:30:40|140122.3|140032.3|140092.4|140002.4|140122.3|140032.3|140084.6|139994.6|34
1623911450000|2021-06-17 06:30:50|140095.5|140005.5|140102.9|140012.9|140103.3|140013.3|140095.5|140005.5|25
1623911460000|2021-06-17 06:31:00|140101.6|140011.6|140092|140002|140102|140012|140084.6|139994.6|35
1623911470000|2021-06-17 06:31:10|140092.2|140002.2|140079|139989|140097.2|140007.2|140076.5|139986.5|30
1623911480000|2021-06-17 06:31:20|140079.7|139989.7|140081.7|139991.7|140082.5|139992.5|140077.4|139987.4|23
1623911490000|2021-06-17 06:31:30|140080.4|139990.4|140040.5|139950.5|140080.4|139990.4|140026.7|139936.7|34
1623911500000|2021-06-17 06:31:40|140042.2|139952.2|140036.3|139946.3|140044.1|139954.1|140034.1|139944.1|25
1623911510000|2021-06-17 06:31:50|140035.1|139945.1|139992.7|139902.7|140037.7|139947.7|139992.7|139902.7|34
1623911520000|2021-06-17 06:32:00|139994.4|139904.4|139972.9|139882.9|139994.4|139904.4|139965.2|139875.2|26
1623911530000|2021-06-17 06:32:10|139973.7|139883.7|139972.5|139882.5|139974.6|139884.6|139964.4|139874.4|28
1623911540000|2021-06-17 06:32:20|139973.3|139883.3|139966.8|139876.8|139973.5|139883.5|139965.8|139875.8|21
1623911550000|2021-06-17 06:32:30|139967.9|139877.9|139988.3|139898.3|139992|139902|139967.7|139877.7|27
1623911560000|2021-06-17 06:32:40|139988.8|139898.8|140023.7|139933.7|140025.6|139935.6|139985.1|139895.1|26
1623911570000|2021-06-17 06:32:50|140025.9|139935.9|140023|139933|140029.8|139939.8|140021.5|139931.5|28
1623911580000|2021-06-17 06:33:00|140023.7|139933.7|140025.9|139935.9|140026.1|139936.1|140021.4|139931.4|19
1623911590000|2021-06-17 06:33:10|140018.2|139928.2|140030.6|139940.6|140053.7|139948.5|140008.5|139917.5|31
1623911600000|2021-06-17 06:33:20|140040.7|139950.7|140045|139955|140047.3|139957.3|140033.3|139943.3|26
1623911610000|2021-06-17 06:33:30|140035.9|139945.9|140030.1|139940.1|140039.4|139949.4|140027.4|139937.4|30
1623911620000|2021-06-17 06:33:40|140029.9|139939.9|140028.3|139938.3|140036.6|139946.6|140025.7|139935.7|21
1623911630000|2021-06-17 06:33:50|140028.6|139938.6|140016.3|139926.3|140032.9|139942.9|140015.8|139925.8|27
1623911640000|2021-06-17 06:34:00|140015.4|139925.4|140021.5|139931.5|140026|139936|140012.7|139922.7|31
1623911650000|2021-06-17 06:34:10|140014|139924|140007.1|139917.1|140014.4|139924.4|140002.6|139912.6|30
1623911660000|2021-06-17 06:34:20|140004.9|139914.9|140017.4|139927.4|140021|139931|140003.7|139913.7|33
1623911670000|2021-06-17 06:34:30|140023|139933|140018.6|139928.6|140042.4|139952.4|140017.4|139927.4|39
1623911680000|2021-06-17 06:34:40|140018.2|139928.2|139998.8|139908.8|140019.5|139929.5|139998.8|139908.8|30
1623911690000|2021-06-17 06:34:50|139999|139909|140012.7|139922.7|140029|139939|139999|139909|29
1623911700000|2021-06-17 06:35:00|140016.3|139926.3|140093.8|140003.8|140094|140004|140016.3|139926.3|38
1623911710000|2021-06-17 06:35:10|140094.4|140004.4|140095.3|140005.3|140123.8|140033.8|140080.1|139990.1|34
1623911720000|2021-06-17 06:35:20|140098.9|140008.9|140088|139998|140099.3|140009.3|140088|139998|29
1623911730000|2021-06-17 06:35:30|140088.6|139998.6|140098.2|140008.2|140122.5|140032.5|140088.6|139998.6|26
1623911740000|2021-06-17 06:35:40|140102.5|140012.5|140104.5|140014.5|140112.4|140022.4|140102|140012|25
1623911750000|2021-06-17 06:35:50|140101|140011|140103.2|140013.2|140108.7|140018.7|140095.8|140005.8|23
1623911760000|2021-06-17 06:36:00|140103.8|140013.8|140121.8|140031.8|140122.4|140032.4|140084|139994|32
1623911770000|2021-06-17 06:36:10|140119|140029|140135.1|140045.1|140135.1|140045.1|140108.1|140018.1|33
1623911780000|2021-06-17 06:36:20|140134.7|140044.7|140110.9|140020.9|140134.7|140044.7|140110.9|140020.9|28
1623911790000|2021-06-17 06:36:30|140110.7|140020.7|140122.3|140032.3|140149.9|140059.9|140110.7|140020.7|33
1623911800000|2021-06-17 06:36:40|140124.7|140034.7|140124.1|140034.1|140128.6|140038.6|140091.5|140001.5|30
1623911810000|2021-06-17 06:36:50|140127.4|140037.4|140109.6|140019.6|140140.7|140050.7|140104.8|140014.8|32
1623911820000|2021-06-17 06:37:00|140117.1|140027.1|140132.4|140042.4|140144.2|140054.2|140111.3|140021.3|32
1623911830000|2021-06-17 06:37:10|140133.5|140043.5|140123.5|140033.5|140133.5|140043.5|140108.6|140018.6|22
1623911840000|2021-06-17 06:37:20|140122.1|140032.1|140122.4|140032.4|140123.4|140033.4|140107.9|140017.9|33
1623911850000|2021-06-17 06:37:30|140122|140032|140154.2|140064.2|140155|140065|140122|140032|36
1623911860000|2021-06-17 06:37:40|140152.7|140062.7|140159.7|140069.7|140169.9|140079.9|140120.5|140030.5|35
1623911870000|2021-06-17 06:37:50|140162.7|140072.7|140169.1|140079.1|140171.1|140081.1|140162.2|140072.2|24
1623911880000|2021-06-17 06:38:00|140172.7|140082.7|140178.2|140088.2|140181.7|140091.7|140168.2|140078.2|34
1623911890000|2021-06-17 06:38:10|140176.2|140086.2|140177.1|140087.1|140192.6|140102.6|140173.3|140083.3|33
1623911900000|2021-06-17 06:38:20|140177.3|140087.3|140176.5|140086.5|140184.7|140094.7|140169.6|140079.6|32
1623911910000|2021-06-17 06:38:30|140175.7|140085.7|140165.6|140075.6|140175.7|140085.7|140155|140065|22
1623911920000|2021-06-17 06:38:40|140165.2|140075.2|140164|140074|140165.5|140075.5|140158.3|140068.3|21
1623911930000|2021-06-17 06:38:50|140162|140072|140193.3|140103.3|140193.9|140103.9|140160.4|140070.4|31
1623911940000|2021-06-17 06:39:00|140192.3|140102.3|140192.5|140102.5|140198.5|140108.5|140185.2|140095.2|29
1623911950000|2021-06-17 06:39:10|140191.6|140101.6|140207.2|140117.2|140207.2|140117.2|140190.9|140100.9|26
1623911960000|2021-06-17 06:39:20|140206.5|140116.5|140181|140091|140207.2|140117.2|140176.4|140086.4|27
1623911970000|2021-06-17 06:39:30|140188.8|140098.8|140200.1|140110.1|140204.9|140114.9|140182.8|140092.8|24
1623911980000|2021-06-17 06:39:40|140201.3|140111.3|140187.9|140097.9|140202.4|140112.4|140183.3|140093.3|28
1623911990000|2021-06-17 06:39:50|140187.6|140097.6|140193.8|140103.8|140197.3|140107.3|140185.2|140095.2|29
1623912000000|2021-06-17 06:40:00|140194.1|140104.1|140199|140109|140201|140111|140188.1|140098.1|19
1623912010000|2021-06-17 06:40:10|140198.7|140108.7|140200.3|140110.3|140208.7|140118.7|140198.7|140108.7|25
1623912020000|2021-06-17 06:40:20|140201.4|140111.4|140198.4|140108.4|140202.1|140112.1|140191.6|140101.6|25
1623912030000|2021-06-17 06:40:30|140197.4|140107.4|140201.8|140111.8|140204.2|140114.2|140193|140103|33
1623912040000|2021-06-17 06:40:40|140201.4|140111.4|140209.1|140119.1|140212.3|140122.3|140200.7|140110.7|29
1623912050000|2021-06-17 06:40:50|140208.2|140118.2|140215.3|140125.3|140217.5|140127.5|140208.1|140118.1|20
1623912060000|2021-06-17 06:41:00|140208.6|140118.6|140204.5|140114.5|140212.5|140122.5|140198.6|140108.6|35
1623912070000|2021-06-17 06:41:10|140204.6|140114.6|140185.9|140095.9|140204.6|140114.6|140185.6|140095.6|22
1623912080000|2021-06-17 06:41:20|140187.5|140097.5|140186.6|140096.6|140187.8|140097.8|140182.3|140092.3|27
1623912090000|2021-06-17 06:41:30|140185.8|140095.8|140205.8|140115.8|140211.9|140121.9|140185.5|140095.5|29
1623912100000|2021-06-17 06:41:40|140203.8|140113.8|140204.6|140114.6|140213.3|140123.3|140182.7|140092.7|30
1623912110000|2021-06-17 06:41:50|140207.5|140117.5|140206.9|140116.9|140213.1|140123.1|140195.8|140105.8|30
1623912120000|2021-06-17 06:42:00|140206.2|140116.2|140180.8|140090.8|140206.2|140116.2|140173|140083|22
1623912130000|2021-06-17 06:42:10|140181|140091|140171.4|140081.4|140181|140091|140170.4|140080.4|20
1623912140000|2021-06-17 06:42:20|140171|140081|140167.2|140077.2|140171.8|140081.8|140167.2|140077.2|16
1623912150000|2021-06-17 06:42:30|140168.1|140078.1|140123.8|140033.8|140169.4|140079.4|140121.3|140031.3|24
1623912160000|2021-06-17 06:42:40|140123.4|140033.4|140112|140022|140124.4|140034.4|140107.5|140017.5|31
1623912170000|2021-06-17 06:42:50|140110.3|140020.3|140116.7|140026.7|140121.1|140031.1|140108.8|140018.8|37
1623912180000|2021-06-17 06:43:00|140118.1|140028.1|140128|140038|140130.7|140040.7|140112.7|140022.7|25
1623912190000|2021-06-17 06:43:10|140135.3|140045.3|140141.6|140051.6|140154.8|140064.8|140113.5|140023.5|36
1623912200000|2021-06-17 06:43:20|140142.3|140052.3|140130.1|140040.1|140147.1|140057.1|140114.3|140024.3|36
1623912210000|2021-06-17 06:43:30|140130.4|140040.4|140149.6|140059.6|140154.9|140064.9|140129.8|140039.8|31
1623912220000|2021-06-17 06:43:40|140146.2|140056.2|140143.9|140053.9|140163.4|140073.4|140143.9|140053.9|26
1623912230000|2021-06-17 06:43:50|140145.9|140055.9|140145.3|140055.3|140165.8|140075.8|140140.2|140050.2|30
1623912240000|2021-06-17 06:44:00|140144.5|140054.5|140137.4|140047.4|140155.9|140065.9|140137.4|140047.4|30
1623912250000|2021-06-17 06:44:10|140146.5|140056.5|140145|140055|140165.9|140075.9|140141.9|140051.9|33
1623912260000|2021-06-17 06:44:20|140143.3|140053.3|140112.1|140022.1|140143.9|140053.9|140102.2|140012.2|23
1623912270000|2021-06-17 06:44:30|140110.7|140020.7|140121.9|140031.9|140128|140038|140107.2|140017.2|33
1623912280000|2021-06-17 06:44:40|140127.7|140037.7|140117.6|140027.6|140135.9|140045.9|140110.5|140020.5|34
1623912290000|2021-06-17 06:44:50|140119.2|140029.2|140121.5|140031.5|140126|140036|140117.5|140027.5|30
1623912300000|2021-06-17 06:45:00|140122|140032|140149.3|140059.3|140151.5|140061.5|140122|140032|27
1623912310000|2021-06-17 06:45:10|140148.2|140058.2|140134.6|140044.6|140150.6|140060.6|140134.1|140044.1|22
1623912320000|2021-06-17 06:45:20|140132.3|140042.3|140140.1|140050.1|140140.1|140050.1|140131.9|140041.9|20
1623912330000|2021-06-17 06:45:30|140140.2|140050.2|140160.9|140070.9|140165.5|140075.5|140140.2|140050.2|29
1623912340000|2021-06-17 06:45:40|140161|140071|140197.9|140107.9|140208.8|140118.8|140161|140071|30
1623912350000|2021-06-17 06:45:50|140198.4|140108.4|140171.1|140081.1|140198.4|140108.4|140164.1|140074.1|31
1623912360000|2021-06-17 06:46:00|140162|140072|140169|140079|140190.8|140100.8|140156.3|140066.3|31
1623912370000|2021-06-17 06:46:10|140178.3|140088.3|140183.4|140093.4|140189.7|140099.7|140173.4|140083.4|36
1623912380000|2021-06-17 06:46:20|140185|140095|140172.8|140082.8|140185.1|140095.1|140172.3|140082.3|28
1623912390000|2021-06-17 06:46:30|140174.6|140084.6|140179.9|140089.9|140182|140092|140173.3|140083.3|19
1623912400000|2021-06-17 06:46:40|140181.1|140091.1|140169.4|140079.4|140181.1|140091.1|140169.4|140079.4|23
1623912410000|2021-06-17 06:46:50|140169.5|140079.5|140194.4|140104.4|140196.4|140106.4|140167.8|140077.8|33
1623912420000|2021-06-17 06:47:00|140194|140104|140191.8|140101.8|140194.9|140104.9|140190.9|140100.9|24
1623912430000|2021-06-17 06:47:10|140192.5|140102.5|140146.1|140056.1|140192.5|140102.5|140141|140051|22
1623912440000|2021-06-17 06:47:20|140143.4|140053.4|140144.1|140054.1|140147.9|140057.9|140140.8|140050.8|26
1623912450000|2021-06-17 06:47:30|140144|140054|140141.9|140051.9|140145.7|140055.7|140139.3|140049.3|18
1623912460000|2021-06-17 06:47:40|140139.9|140049.9|140157.6|140067.6|140162.1|140072.1|140138.5|140048.5|30
1623912470000|2021-06-17 06:47:50|140155|140065|140137.3|140047.3|140162.7|140072.7|140133.8|140043.8|29
1623912480000|2021-06-17 06:48:00|140136.7|140046.7|140116.3|140026.3|140136.7|140046.7|140110.5|140020.5|22
1623912490000|2021-06-17 06:48:10|140121.1|140031.1|140159.9|140069.9|140163.6|140073.6|140121.1|140031.1|32
1623912500000|2021-06-17 06:48:20|140160|140070|140155.3|140065.3|140170.5|140080.5|140137.3|140047.3|34
1623912510000|2021-06-17 06:48:30|140161.5|140071.5|140140.2|140050.2|140161.7|140071.7|140125.7|140035.7|33
1623912520000|2021-06-17 06:48:40|140139.6|140049.6|140151.2|140061.2|140155.9|140065.9|140138.1|140048.1|24
1623912530000|2021-06-17 06:48:50|140154.6|140064.6|140142.1|140052.1|140154.6|140064.6|140131.6|140041.6|20
1623912540000|2021-06-17 06:49:00|140142.8|140052.8|140154.6|140064.6|140155.7|140065.7|140142.3|140052.3|24
1623912550000|2021-06-17 06:49:10|140152.8|140062.8|140164.6|140074.6|140165|140075|140144.2|140054.2|25
1623912560000|2021-06-17 06:49:20|140163|140073|140143.9|140053.9|140163|140073|140142.7|140052.7|28
1623912570000|2021-06-17 06:49:30|140143.6|140053.6|140167|140077|140171.4|140081.4|140143.6|140053.6|28
1623912580000|2021-06-17 06:49:40|140173.1|140083.1|140163.3|140073.3|140173.1|140083.1|140158|140068|30
1623912590000|2021-06-17 06:49:50|140165.3|140075.3|140143.8|140053.8|140166|140076|140141.9|140051.9|22
1623912600000|2021-06-17 06:50:00|140145.3|140055.3|140139.6|140049.6|140150.9|140060.9|140136.7|140046.7|31
1623912610000|2021-06-17 06:50:10|140144|140054|140120.1|140030.1|140144|140054|140120|140030|33
1623912620000|2021-06-17 06:50:20|140120.3|140030.3|140129.9|140039.9|140141|140051|140120.3|140030.3|34
1623912630000|2021-06-17 06:50:30|140128.8|140038.8|140143|140053|140144.9|140054.9|140128.8|140038.8|31
1623912640000|2021-06-17 06:50:40|140140.7|140050.7|140156.8|140066.8|140156.8|140066.8|140138.4|140048.4|17
1623912650000|2021-06-17 06:50:50|140155.5|140065.5|140156.2|140066.2|140160|140070|140155.4|140065.4|27
1623912660000|2021-06-17 06:51:00|140156.1|140066.1|140168|140078|140169.9|140079.9|140155.1|140065.1|18
1623912670000|2021-06-17 06:51:10|140164.9|140074.9|140135|140045|140164.9|140074.9|140128.3|140038.3|32
1623912680000|2021-06-17 06:51:20|140134.8|140044.8|140110.4|140020.4|140134.8|140044.8|140109.5|140019.5|21
1623912690000|2021-06-17 06:51:30|140112.8|140022.8|140108.6|140018.6|140114|140024|140108.4|140018.4|23
1623912700000|2021-06-17 06:51:40|140108.9|140018.9|140115|140025|140116.2|140026.2|140108.9|140018.9|12
1623912710000|2021-06-17 06:51:50|140116.5|140026.5|140102.7|140012.7|140116.5|140026.5|140102.2|140012.2|29
1623912720000|2021-06-17 06:52:00|140102.4|140012.4|140096.4|140006.4|140102.4|140012.4|140096|140006|27
1623912730000|2021-06-17 06:52:10|140095.7|140005.7|140101|140011|140105.1|140015.1|140087.7|139997.7|25
1623912740000|2021-06-17 06:52:20|140105.8|140015.8|140106.6|140016.6|140108.9|140018.9|140101|140011|30
1623912750000|2021-06-17 06:52:30|140103|140013|140124.9|140034.9|140127.9|140037.9|140103|140013|37
1623912760000|2021-06-17 06:52:40|140125.5|140035.5|140115.5|140025.5|140127.6|140037.6|140111|140021|23
1623912770000|2021-06-17 06:52:50|140106.5|140016.5|140073.1|139983.1|140106.5|140016.5|140069.8|139979.8|32
1623912780000|2021-06-17 06:53:00|140072.5|139982.5|140057.9|139967.9|140073.5|139983.5|140057|139967|25
1623912790000|2021-06-17 06:53:10|140059.9|139969.9|140064.5|139974.5|140071.1|139981.1|140055.7|139965.7|26
1623912800000|2021-06-17 06:53:20|140061.9|139971.9|140070.4|139980.4|140075.7|139985.7|140061.1|139971.1|30
1623912810000|2021-06-17 06:53:30|140070.1|139980.1|140072.7|139982.7|140076.9|139986.9|140070.1|139980.1|21
1623912820000|2021-06-17 06:53:40|140073.3|139983.3|140077.8|139987.8|140077.8|139987.8|140073.3|139983.3|15
1623912830000|2021-06-17 06:53:50|140077.2|139987.2|140080.3|139990.3|140084.8|139994.8|140074.4|139984.4|29
1623912840000|2021-06-17 06:54:00|140085.6|139995.6|140083.2|139993.2|140090|140000|140079.2|139989.2|28
1623912850000|2021-06-17 06:54:10|140084.9|139994.9|140106.6|140016.6|140108|140018|140080.5|139990.5|24
1623912860000|2021-06-17 06:54:20|140107.7|140017.7|140097.4|140007.4|140110.9|140020.9|140097.4|140007.4|29
1623912870000|2021-06-17 06:54:30|140090.1|140000.1|140097.9|140007.9|140100.1|140010.1|140090.1|140000.1|28
1623912880000|2021-06-17 06:54:40|140097.4|140007.4|140131.1|140041.1|140132.6|140042.6|140097.4|140007.4|30
1623912890000|2021-06-17 06:54:50|140130.8|140040.8|140149|140059|140154.2|140064.2|140118.8|140028.8|37
1623912900000|2021-06-17 06:55:00|140149.8|140059.8|140155.1|140065.1|140162.6|140072.6|140145.2|140055.2|35
1623912910000|2021-06-17 06:55:10|140154.3|140064.3|140136|140046|140154.9|140064.9|140127.9|140037.9|36
1623912920000|2021-06-17 06:55:20|140135.8|140045.8|140146.5|140056.5|140147.9|140057.9|140131.1|140041.1|34
1623912930000|2021-06-17 06:55:30|140148.3|140058.3|140131.5|140041.5|140148.3|140058.3|140129.8|140039.8|20
1623912940000|2021-06-17 06:55:40|140132.4|140042.4|140133.8|140043.8|140133.8|140043.8|140123.8|140033.8|30
1623912950000|2021-06-17 06:55:50|140134.1|140044.1|140142.6|140052.6|140142.6|140052.6|140120.7|140030.7|26
1623912960000|2021-06-17 06:56:00|140145.1|140055.1|140147.6|140057.6|140158.4|140068.4|140141.4|140051.4|34
1623912970000|2021-06-17 06:56:10|140148.6|140058.6|140146.1|140056.1|140149.7|140059.7|140130.2|140040.2|29
1623912980000|2021-06-17 06:56:20|140146.2|140056.2|140154.7|140064.7|140157.5|140067.5|140146.2|140056.2|25
1623912990000|2021-06-17 06:56:30|140157.2|140067.2|140151|140061|140161|140071|140151|140061|24
1623913000000|2021-06-17 06:56:40|140152.4|140062.4|140171.5|140081.5|140175.6|140085.6|140148.2|140058.2|29
1623913010000|2021-06-17 06:56:50|140168.9|140078.9|140172.5|140082.5|140172.5|140082.5|140161.5|140071.5|25
1623913020000|2021-06-17 06:57:00|140172.3|140082.3|140168.1|140078.1|140172.3|140082.3|140162.6|140072.6|22
1623913030000|2021-06-17 06:57:10|140169.8|140079.8|140154|140064|140169.8|140079.8|140154|140064|32
1623913040000|2021-06-17 06:57:20|140155.8|140065.8|140136.5|140046.5|140156.5|140066.5|140133.7|140043.7|31
1623913050000|2021-06-17 06:57:30|140136.2|140046.2|140131.4|140041.4|140136.6|140046.6|140124.5|140034.5|24
1623913060000|2021-06-17 06:57:40|140129.7|140039.7|140145.9|140055.9|140148|140058|140129.7|140039.7|23
1623913070000|2021-06-17 06:57:50|140146.6|140056.6|140148.8|140058.8|140148.8|140058.8|140140.7|140050.7|21
1623913080000|2021-06-17 06:58:00|140147.9|140057.9|140136.8|140046.8|140150.4|140060.4|140135.6|140045.6|23
1623913090000|2021-06-17 06:58:10|140136.9|140046.9|140142.2|140052.2|140142.2|140052.2|140135.9|140045.9|21
1623913100000|2021-06-17 06:58:20|140140.9|140050.9|140142.5|140052.5|140144.5|140054.5|140136.8|140046.8|20
1623913110000|2021-06-17 06:58:30|140143.2|140053.2|140142.5|140052.5|140144.6|140054.6|140137.2|140047.2|22
1623913120000|2021-06-17 06:58:40|140142.7|140052.7|140121.7|140031.7|140142.7|140052.7|140120.9|140030.9|29
1623913130000|2021-06-17 06:58:50|140114.4|140024.4|140128.5|140038.5|140130.1|140040.1|140114.4|140024.4|33
1623913140000|2021-06-17 06:59:00|140124.1|140034.1|140126.5|140036.5|140135.1|140045.1|140118.8|140028.8|34
1623913150000|2021-06-17 06:59:10|140127.7|140037.7|140125.9|140035.9|140129.8|140039.8|140108|140018|26
1623913160000|2021-06-17 06:59:20|140124.6|140034.6|140108.8|140018.8|140124.6|140034.6|140097.6|140007.6|35
1623913170000|2021-06-17 06:59:30|140105.1|140015.1|140083.5|139993.5|140108.3|140018.3|140078.7|139988.7|36
1623913180000|2021-06-17 06:59:40|140083.1|139993.1|140083.9|139993.9|140087|139997|140081.6|139991.6|29
1623913190000|2021-06-17 06:59:50|140096.3|140006.3|140114.2|140024.2|140114.2|140024.2|140094.2|140004.2|34
1623913200000|2021-06-17 07:00:00|140115.4|140025.4|140122.2|140032.2|140123.6|140033.6|140111.8|140021.8|35
1623913210000|2021-06-17 07:00:10|140121.5|140031.5|140191.7|140101.7|140206.6|140116.6|140121|140031|29
1623913220000|2021-06-17 07:00:20|140190.2|140100.2|140157.1|140067.1|140190.2|140100.2|140145.1|140055.1|36
1623913230000|2021-06-17 07:00:30|140160.9|140070.9|140139.5|140049.5|140162|140072|140137.9|140047.9|34
1623913240000|2021-06-17 07:00:40|140140.2|140050.2|140139.2|140049.2|140142.5|140052.5|140138.3|140048.3|27
1623913250000|2021-06-17 07:00:50|140139.3|140049.3|140131.6|140041.6|140140.6|140050.6|140128|140038|25
1623913260000|2021-06-17 07:01:00|140132.7|140042.7|140092.4|140002.4|140133.6|140043.6|140089.5|139999.5|34
1623913270000|2021-06-17 07:01:10|140092.1|140002.1|140091.5|140001.5|140093.3|140003.3|140089.8|139999.8|24
1623913280000|2021-06-17 07:01:20|140089.3|139999.3|140088.8|139998.8|140094.4|140004.4|140087.9|139997.9|21
1623913290000|2021-06-17 07:01:30|140088.9|139998.9|140085.6|139995.6|140090.1|140000.1|140081.2|139991.2|26
1623913300000|2021-06-17 07:01:40|140087.1|139997.1|140088.9|139998.9|140091.6|140001.6|140087.1|139997.1|18
1623913310000|2021-06-17 07:01:50|140088.5|139998.5|140034.4|139944.4|140089.4|139999.4|140017.4|139927.4|28
1623913320000|2021-06-17 07:02:00|140033.5|139943.5|140045.7|139955.7|140048.3|139958.3|140016.4|139926.4|37
1623913330000|2021-06-17 07:02:10|140041.9|139951.9|140028.9|139938.9|140042.1|139952.1|140015|139925|37
1623913340000|2021-06-17 07:02:20|140020.8|139930.8|140019|139929|140022.6|139932.6|140016.4|139926.4|23
1623913350000|2021-06-17 07:02:30|140018.7|139928.7|140033.2|139943.2|140037.9|139947.9|140016.8|139926.8|27
1623913360000|2021-06-17 07:02:40|140032.3|139942.3|140002|139912|140037.4|139947.4|140002|139912|32
1623913370000|2021-06-17 07:02:50|140003.5|139913.5|140013.4|139923.4|140017.7|139927.7|140003.2|139913.2|29
1623913380000|2021-06-17 07:03:00|140016.5|139926.5|140073.8|139983.8|140073.8|139983.8|140001.4|139911.4|35
1623913390000|2021-06-17 07:03:10|140069.8|139979.8|140072.5|139982.5|140089|139999|140066.3|139976.3|34
1623913400000|2021-06-17 07:03:20|140079|139989|140102.7|140012.7|140115.5|140025.5|140060.9|139970.9|40
1623913410000|2021-06-17 07:03:30|140107.3|140017.3|140151|140061|140187.7|140097.7|140101.8|140011.8|38
1623913420000|2021-06-17 07:03:40|140153.9|140063.9|140204.5|140114.5|140204.5|140114.5|140138.7|140048.7|32
1623913430000|2021-06-17 07:03:50|140204.9|140114.9|140206.5|140116.5|140213.2|140123.2|140198.3|140108.3|33
1623913440000|2021-06-17 07:04:00|140204.6|140114.6|140181.4|140091.4|140204.6|140114.6|140179.8|140089.8|31
1623913450000|2021-06-17 07:04:10|140179.7|140089.7|140165.3|140075.3|140182|140092|140165.3|140075.3|21
1623913460000|2021-06-17 07:04:20|140165|140075|140163|140073|140173.2|140083.2|140158.4|140068.4|23
1623913470000|2021-06-17 07:04:30|140169.1|140079.1|140160.4|140070.4|140183|140093|140156.2|140066.2|36
1623913480000|2021-06-17 07:04:40|140155.8|140065.8|140138.5|140048.5|140170.1|140080.1|140133.4|140043.4|35
1623913490000|2021-06-17 07:04:50|140138.4|140048.4|140132|140042|140138.4|140048.4|140123.4|140033.4|31
1623913500000|2021-06-17 07:05:00|140131.8|140041.8|140137.9|140047.9|140139.4|140049.4|140128.4|140038.4|36
1623913510000|2021-06-17 07:05:10|140138.1|140048.1|140132|140042|140138.1|140048.1|140131|140041|31
1623913520000|2021-06-17 07:05:20|140132.4|140042.4|140107.4|140017.4|140135|140045|140093.5|140003.5|37
1623913530000|2021-06-17 07:05:30|140108.3|140018.3|140128.5|140038.5|140128.5|140038.5|140106.1|140016.1|34
1623913540000|2021-06-17 07:05:40|140131.6|140041.6|140117.1|140027.1|140135.8|140045.8|140111.7|140021.7|35
1623913550000|2021-06-17 07:05:50|140119.7|140029.7|140133.6|140043.6|140136.8|140046.8|140105.7|140015.7|35
1623913560000|2021-06-17 07:06:00|140123|140033|140145.4|140055.4|140151.4|140061.4|140122.1|140032.1|34
1623913570000|2021-06-17 07:06:10|140145.7|140055.7|140143.6|140053.6|140153.9|140063.9|140125.9|140035.9|33
1623913580000|2021-06-17 07:06:20|140160|140070|140127.7|140037.7|140161|140071|140125.6|140035.6|34
1623913590000|2021-06-17 07:06:30|140125.8|140035.8|140130|140040|140132.6|140042.6|140121.7|140031.7|34
1623913600000|2021-06-17 07:06:40|140129.5|140039.5|140134.1|140044.1|140156.2|140066.2|140129.1|140039.1|34
1623913610000|2021-06-17 07:06:50|140133.3|140043.3|140136.2|140046.2|140139.2|140049.2|140129|140039|25
1623913620000|2021-06-17 07:07:00|140137.5|140047.5|140124.4|140034.4|140153.2|140063.2|140114.8|140024.8|33
1623913630000|2021-06-17 07:07:10|140122.6|140032.6|140131.7|140041.7|140133.9|140043.9|140106.9|140016.9|30
1623913640000|2021-06-17 07:07:20|140129.9|140039.9|140139.4|140049.4|140159.6|140069.6|140121.9|140031.9|35
1623913650000|2021-06-17 07:07:30|140139.3|140049.3|140129.9|140039.9|140150|140060|140113.5|140023.5|36
1623913660000|2021-06-17 07:07:40|140133.2|140043.2|140138.5|140048.5|140138.5|140048.5|140112.8|140022.8|30
1623913670000|2021-06-17 07:07:50|140138.7|140048.7|140155.5|140065.5|140159.7|140069.7|140138.7|140048.7|32
1623913680000|2021-06-17 07:08:00|140159.7|140069.7|140138.8|140048.8|140178.3|140088.3|140132.4|140042.4|32
1623913690000|2021-06-17 07:08:10|140138.1|140048.1|140152.9|140062.9|140157.7|140067.7|140127.4|140037.4|25
1623913700000|2021-06-17 07:08:20|140138.2|140048.2|140155.7|140065.7|140156.1|140066.1|140123|140033|29
1623913710000|2021-06-17 07:08:30|140151.7|140061.7|140185.2|140095.2|140190.5|140100.5|140148.8|140058.8|30
1623913720000|2021-06-17 07:08:40|140187.9|140097.9|140241.2|140151.2|140265.2|140175.2|140183.8|140093.8|35
1623913730000|2021-06-17 07:08:50|140241.4|140151.4|140266.4|140176.4|140273.8|140183.8|140241.4|140151.4|28
1623913740000|2021-06-17 07:09:00|140260|140170|140280.4|140190.4|140287.8|140197.8|140252.1|140162.1|34
1623913750000|2021-06-17 07:09:10|140262.3|140172.3|140234.2|140144.2|140262.3|140172.3|140227.1|140137.1|35
1623913760000|2021-06-17 07:09:20|140234.8|140144.8|140243.5|140153.5|140243.5|140153.5|140222.5|140132.5|31
1623913770000|2021-06-17 07:09:30|140241.3|140151.3|140269.8|140179.8|140269.8|140179.8|140241.3|140151.3|28
1623913780000|2021-06-17 07:09:40|140268.8|140178.8|140189.4|140099.4|140273.4|140183.4|140186.6|140096.6|30
1623913790000|2021-06-17 07:09:50|140187.9|140097.9|140171.3|140081.3|140190.2|140100.2|140158.9|140068.9|22
1623913800000|2021-06-17 07:10:00|140174.2|140084.2|140171.5|140081.5|140185.1|140095.1|140163.5|140073.5|36
1623913810000|2021-06-17 07:10:10|140179.6|140089.6|140184.9|140094.9|140195.3|140105.3|140135.3|140045.3|32
1623913820000|2021-06-17 07:10:20|140184.7|140094.7|140173.7|140083.7|140231.8|140141.8|140171.9|140081.9|39
1623913830000|2021-06-17 07:10:30|140174.7|140084.7|140169.5|140079.5|140180.8|140090.8|140165.1|140075.1|28
1623913840000|2021-06-17 07:10:40|140161.9|140071.9|140135.5|140045.5|140162.7|140072.7|140130.9|140040.9|36
1623913850000|2021-06-17 07:10:50|140138.3|140048.3|140144.5|140054.5|140145.2|140055.2|140130.3|140040.3|28
1623913860000|2021-06-17 07:11:00|140144.8|140054.8|140166.7|140076.7|140182.2|140092.2|140139.8|140049.8|34
1623913870000|2021-06-17 07:11:10|140165.7|140075.7|140169.1|140079.1|140182.1|140092.1|140149.9|140059.9|34
1623913880000|2021-06-17 07:11:20|140164.3|140074.3|140215.6|140125.6|140220.7|140130.7|140164.3|140074.3|35
1623913890000|2021-06-17 07:11:30|140215.4|140125.4|140177.7|140087.7|140215.4|140125.4|140173.1|140083.1|37
1623913900000|2021-06-17 07:11:40|140176.7|140086.7|140199.5|140109.5|140215.5|140125.5|140172.7|140082.7|38
1623913910000|2021-06-17 07:11:50|140207.1|140117.1|140181.7|140091.7|140209.1|140119.1|140180.7|140090.7|36
1623913920000|2021-06-17 07:12:00|140191.1|140101.1|140164|140074|140191.1|140101.1|140150|140060|32
1623913930000|2021-06-17 07:12:10|140170.8|140080.8|140169.2|140079.2|140187.1|140097.1|140157|140067|36
1623913940000|2021-06-17 07:12:20|140168.4|140078.4|140154.6|140064.6|140171.7|140081.7|140154.6|140064.6|34
1623913950000|2021-06-17 07:12:30|140160.6|140070.6|140158.5|140068.5|140187.9|140097.9|140152.9|140062.9|30
1623913960000|2021-06-17 07:12:40|140158.7|140068.7|140164.4|140074.4|140168.7|140078.7|140154.5|140064.5|34
1623913970000|2021-06-17 07:12:50|140165|140075|140149.9|140059.9|140170.9|140080.9|140138.2|140048.2|34
1623913980000|2021-06-17 07:13:00|140149.7|140059.7|140162.4|140072.4|140173.5|140083.5|140146.6|140056.6|36
1623913990000|2021-06-17 07:13:10|140163.6|140073.6|140124.1|140034.1|140163.6|140073.6|140123.2|140033.2|35
1623914000000|2021-06-17 07:13:20|140125.4|140035.4|140126.2|140036.2|140150.7|140060.7|140119.7|140029.7|35
1623914010000|2021-06-17 07:13:30|140122.8|140032.8|140147.9|140057.9|140154.2|140064.2|140119.9|140029.9|35
1623914020000|2021-06-17 07:13:40|140149.5|140059.5|140111.4|140021.4|140167|140077|140107.7|140017.7|34
1623914030000|2021-06-17 07:13:50|140108.7|140018.7|140073.3|139983.3|140108.7|140018.7|140067.7|139977.7|33
1623914040000|2021-06-17 07:14:00|140071|139981|140087.1|139997.1|140099.3|140009.3|140071|139981|24
1623914050000|2021-06-17 07:14:10|140087.9|139997.9|140044.7|139954.7|140101|140011|140044.7|139954.7|35
1623914060000|2021-06-17 07:14:20|140047.1|139957.1|140043.1|139953.1|140063.2|139973.2|140043.1|139953.1|24
1623914070000|2021-06-17 07:14:30|140042.8|139952.8|140037.9|139947.9|140046.7|139956.7|140037.9|139947.9|19
1623914080000|2021-06-17 07:14:40|140039.4|139949.4|140018.7|139928.7|140039.4|139949.4|140011.4|139921.4|23
1623914090000|2021-06-17 07:14:50|140019.8|139929.8|140021.4|139931.4|140023.5|139933.5|140014.2|139924.2|17
1623914100000|2021-06-17 07:15:00|140021.2|139931.2|140022.3|139932.3|140023.4|139933.4|140020.7|139930.7|18
1623914110000|2021-06-17 07:15:10|140020.9|139930.9|140020.9|139930.9|140025.8|139935.8|140015.8|139925.8|26
1623914120000|2021-06-17 07:15:20|140022.1|139932.1|140056.5|139966.5|140058.9|139968.9|140020.7|139930.7|28
1623914130000|2021-06-17 07:15:30|140057.1|139967.1|140081.6|139991.6|140083.2|139993.2|140057.1|139967.1|24
1623914140000|2021-06-17 07:15:40|140081.1|139991.1|140073.7|139983.7|140082.5|139992.5|140062.8|139972.8|26
1623914150000|2021-06-17 07:15:50|140072.9|139982.9|140080|139990|140080.4|139990.4|140072.9|139982.9|20
1623914160000|2021-06-17 07:16:00|140086.5|139996.5|140167.9|140077.9|140167.9|140077.9|140086.5|139996.5|35
1623914170000|2021-06-17 07:16:10|140169.9|140079.9|140170.8|140080.8|140178.4|140088.4|140166|140076|27
1623914180000|2021-06-17 07:16:20|140169.8|140079.8|140167.2|140077.2|140170.4|140080.4|140157.3|140067.3|25
1623914190000|2021-06-17 07:16:30|140167.7|140077.7|140182|140092|140183.8|140093.8|140164|140074|36
1623914200000|2021-06-17 07:16:40|140177.1|140087.1|140231.3|140141.3|140236.8|140146.8|140177.1|140087.1|33
1623914210000|2021-06-17 07:16:50|140231.4|140141.4|140239.9|140149.9|140250|140160|140231.1|140141.1|32
1623914220000|2021-06-17 07:17:00|140239.7|140149.7|140226|140136|140240.3|140150.3|140221.6|140131.6|28
1623914230000|2021-06-17 07:17:10|140231|140141|140274.8|140184.8|140274.8|140184.8|140225.1|140135.1|32
1623914240000|2021-06-17 07:17:20|140272.6|140182.6|140275.2|140185.2|140275.2|140185.2|140263.5|140173.5|23
1623914250000|2021-06-17 07:17:30|140274.7|140184.7|140224.4|140134.4|140274.7|140184.7|140215.8|140125.8|26
1623914260000|2021-06-17 07:17:40|140225|140135|140256.8|140166.8|140258.3|140168.3|140223.6|140133.6|36
1623914270000|2021-06-17 07:17:50|140258.9|140168.9|140251|140161|140259.8|140169.8|140241.9|140151.9|27
1623914280000|2021-06-17 07:18:00|140252.7|140162.7|140259.5|140169.5|140262.9|140172.9|140248.7|140158.7|24
1623914290000|2021-06-17 07:18:10|140260|140170|140266.4|140176.4|140267.2|140177.2|140254.9|140164.9|28
1623914300000|2021-06-17 07:18:20|140265.1|140175.1|140271.6|140181.6|140283.2|140193.2|140265.1|140175.1|31
1623914310000|2021-06-17 07:18:30|140266.6|140176.6|140230.2|140140.2|140266.6|140176.6|140220.1|140130.1|34
1623914320000|2021-06-17 07:18:40|140231|140141|140235.6|140145.6|140248.4|140158.4|140231|140141|28
1623914330000|2021-06-17 07:18:50|140236.2|140146.2|140231.7|140141.7|140252.2|140162.2|140216.3|140126.3|35
1623914340000|2021-06-17 07:19:00|140231.6|140141.6|140236.1|140146.1|140239|140149|140231.3|140141.3|20
1623914350000|2021-06-17 07:19:10|140236.6|140146.6|140213.4|140123.4|140236.7|140146.7|140204.2|140114.2|32
1623914360000|2021-06-17 07:19:20|140211.6|140121.6|140183.3|140093.3|140218|140128|140178.9|140088.9|32
1623914370000|2021-06-17 07:19:30|140182.4|140092.4|140200.2|140110.2|140205.9|140115.9|140182.1|140092.1|25
1623914380000|2021-06-17 07:19:40|140193.3|140103.3|140216.5|140126.5|140227.8|140137.8|140192.6|140102.6|31
1623914390000|2021-06-17 07:19:50|140217.4|140127.4|140194.7|140104.7|140224.5|140134.5|140194|140104|32
1623914400000|2021-06-17 07:20:00|140180.5|140090.5|140160.8|140070.8|140210.1|140120.1|140160.5|140070.5|36
1623914410000|2021-06-17 07:20:10|140154.6|140064.6|140173.8|140083.8|140173.8|140083.8|140148.3|140058.3|32
1623914420000|2021-06-17 07:20:20|140171.8|140081.8|140148.3|140058.3|140177.1|140087.1|140148.3|140058.3|32
1623914430000|2021-06-17 07:20:30|140147.7|140057.7|140123.3|140033.3|140150.1|140060.1|140123.3|140033.3|32
1623914440000|2021-06-17 07:20:40|140121.9|140031.9|140140|140050|140146.9|140056.9|140115|140025|32
1623914450000|2021-06-17 07:20:50|140138.8|140048.8|140135.5|140045.5|140145.6|140055.6|140134.5|140044.5|23
1623914460000|2021-06-17 07:21:00|140135|140045|140157|140067|140158.1|140068.1|140135|140045|27
1623914470000|2021-06-17 07:21:10|140158|140068|140151.2|140061.2|140163.5|140073.5|140146.7|140056.7|23
1623914480000|2021-06-17 07:21:20|140149.3|140059.3|140156.6|140066.6|140157.3|140067.3|140147.8|140057.8|21
1623914490000|2021-06-17 07:21:30|140151.8|140061.8|140152.4|140062.4|140156.1|140066.1|140150.8|140060.8|17
1623914500000|2021-06-17 07:21:40|140152.3|140062.3|140167.8|140077.8|140167.8|140077.8|140152.3|140062.3|31
1623914510000|2021-06-17 07:21:50|140167.1|140077.1|140182.1|140092.1|140185.2|140095.2|140167.1|140077.1|26
1623914520000|2021-06-17 07:22:00|140183.5|140093.5|140175.7|140085.7|140184.7|140094.7|140168.9|140078.9|17
1623914530000|2021-06-17 07:22:10|140173.4|140083.4|140185.3|140095.3|140188.9|140098.9|140171.2|140081.2|28
1623914540000|2021-06-17 07:22:20|140185.2|140095.2|140177.5|140087.5|140186.1|140096.1|140171|140081|26
1623914550000|2021-06-17 07:22:30|140177.1|140087.1|140209.7|140119.7|140211.6|140121.6|140177.1|140087.1|29
1623914560000|2021-06-17 07:22:40|140208.3|140118.3|140209.9|140119.9|140211.1|140121.1|140207.5|140117.5|19
1623914570000|2021-06-17 07:22:50|140210.2|140120.2|140209.1|140119.1|140213.1|140123.1|140202|140112|21
1623914580000|2021-06-17 07:23:00|140209|140119|140230.9|140140.9|140234.8|140144.8|140207.6|140117.6|20
1623914590000|2021-06-17 07:23:10|140231.4|140141.4|140211.2|140121.2|140232.9|140142.9|140205.2|140115.2|22
1623914600000|2021-06-17 07:23:20|140204.4|140114.4|140208.9|140118.9|140211.2|140121.2|140193.7|140103.7|30
1623914610000|2021-06-17 07:23:30|140208.7|140118.7|140198.7|140108.7|140210.1|140120.1|140198|140108|27
1623914620000|2021-06-17 07:23:40|140198.6|140108.6|140203.9|140113.9|140203.9|140113.9|140188.9|140098.9|29
1623914630000|2021-06-17 07:23:50|140204.5|140114.5|140213.9|140123.9|140216.4|140126.4|140201.1|140111.1|24
1623914640000|2021-06-17 07:24:00|140212.8|140122.8|140232.6|140142.6|140233.1|140143.1|140211.9|140121.9|26
1623914650000|2021-06-17 07:24:10|140232.3|140142.3|140225.3|140135.3|140232.3|140142.3|140217.9|140127.9|23
1623914660000|2021-06-17 07:24:20|140224.2|140134.2|140229.8|140139.8|140232.8|140142.8|140188.5|140098.5|36
1623914670000|2021-06-17 07:24:30|140230.9|140140.9|140262.8|140172.8|140262.8|140172.8|140230.9|140140.9|33
1623914680000|2021-06-17 07:24:40|140265|140175|140271.8|140181.8|140273.9|140183.9|140265|140175|22
1623914690000|2021-06-17 07:24:50|140271.2|140181.2|140270.9|140180.9|140272|140182|140268.5|140178.5|19
1623914700000|2021-06-17 07:25:00|140271.1|140181.1|140266.2|140176.2|140278.4|140188.4|140266.2|140176.2|25
1623914710000|2021-06-17 07:25:10|140269.4|140179.4|140300.9|140210.9|140313.6|140223.6|140269.4|140179.4|32
1623914720000|2021-06-17 07:25:20|140304|140214|140297.8|140207.8|140311.6|140221.6|140295.1|140205.1|31
1623914730000|2021-06-17 07:25:30|140296.7|140206.7|140318.3|140228.3|140323.9|140233.9|140296.7|140206.7|29
1623914740000|2021-06-17 07:25:40|140315.3|140225.3|140335.1|140245.1|140336|140246|140314.9|140224.9|35
1623914750000|2021-06-17 07:25:50|140333.8|140243.8|140353.4|140263.4|140357|140267|140333.8|140243.8|25
1623914760000|2021-06-17 07:26:00|140354.5|140264.5|140357.2|140267.2|140361.4|140271.4|140350|140260|24
1623914770000|2021-06-17 07:26:10|140357.9|140267.9|140344.4|140254.4|140358.2|140268.2|140331.9|140241.9|25
1623914780000|2021-06-17 07:26:20|140345|140255|140313.7|140223.7|140346.9|140256.9|140307.5|140217.5|25
1623914790000|2021-06-17 07:26:30|140314.1|140224.1|140332.9|140242.9|140333|140243|140311.3|140221.3|33
1623914800000|2021-06-17 07:26:40|140333.6|140243.6|140323.6|140233.6|140335.9|140245.9|140319.3|140229.3|19
1623914810000|2021-06-17 07:26:50|140324.3|140234.3|140343.6|140253.6|140343.6|140253.6|140324.3|140234.3|30
1623914820000|2021-06-17 07:27:00|140340.5|140250.5|140340.5|140250.5|140345.9|140255.9|140337|140247|36
1623914830000|2021-06-17 07:27:10|140331.5|140241.5|140315.5|140225.5|140348.9|140258.9|140311.4|140221.4|32
1623914840000|2021-06-17 07:27:20|140315.3|140225.3|140223.5|140133.5|140316.1|140226.1|140204.1|140114.1|32
1623914850000|2021-06-17 07:27:30|140223.2|140133.2|140231.7|140141.7|140233|140143|140217.8|140127.8|36
1623914860000|2021-06-17 07:27:40|140227.8|140137.8|140240|140150|140241.3|140151.3|140222.4|140132.4|32
1623914870000|2021-06-17 07:27:50|140243.2|140153.2|140213.8|140123.8|140243.2|140153.2|140209.5|140119.5|30
1623914880000|2021-06-17 07:28:00|140211.8|140121.8|140214.3|140124.3|140214.9|140124.9|140206.6|140116.6|22
1623914890000|2021-06-17 07:28:10|140214.8|140124.8|140213.5|140123.5|140219.8|140129.8|140209.3|140119.3|25
1623914900000|2021-06-17 07:28:20|140217.1|140127.1|140207.1|140117.1|140224.2|140134.2|140207.1|140117.1|33
1623914910000|2021-06-17 07:28:30|140207.3|140117.3|140216.3|140126.3|140221.9|140131.9|140198|140108|28
1623914920000|2021-06-17 07:28:40|140216.2|140126.2|140198.8|140108.8|140216.2|140126.2|140193.3|140103.3|27
1623914930000|2021-06-17 07:28:50|140199|140109|140154.8|140064.8|140209.2|140119.2|140151.7|140061.7|31
1623914940000|2021-06-17 07:29:00|140156.1|140066.1|140151.3|140061.3|140156.1|140066.1|140145|140055|27
1623914950000|2021-06-17 07:29:10|140152|140062|140152.7|140062.7|140155.9|140065.9|140147.9|140057.9|23
1623914960000|2021-06-17 07:29:20|140154.3|140064.3|140156.3|140066.3|140162.2|140072.2|140151.3|140061.3|26
1623914970000|2021-06-17 07:29:30|140156.1|140066.1|140162|140072|140165.5|140075.5|140148.2|140058.2|28
1623914980000|2021-06-17 07:29:40|140162.9|140072.9|140162.8|140072.8|140164.6|140074.6|140158.9|140068.9|25
1623914990000|2021-06-17 07:29:50|140162.4|140072.4|140152.2|140062.2|140164.9|140074.9|140152.2|140062.2|25
1623915000000|2021-06-17 07:30:00|140156.2|140066.2|140171.4|140081.4|140176.2|140086.2|140144.6|140054.6|36
1623915010000|2021-06-17 07:30:10|140170|140080|140178.2|140088.2|140179.1|140089.1|140168.3|140078.3|23
1623915020000|2021-06-17 07:30:20|140179|140089|140213.3|140123.3|140214.5|140124.5|140174.6|140084.6|33
1623915030000|2021-06-17 07:30:30|140212.9|140122.9|140211.5|140121.5|140221.5|140131.5|140205.9|140115.9|35
1623915040000|2021-06-17 07:30:40|140214.6|140124.6|140261.1|140171.1|140264.4|140174.4|140214.6|140124.6|37
1623915050000|2021-06-17 07:30:50|140264.5|140174.5|140270.2|140180.2|140271.8|140181.8|140258.4|140168.4|35
1623915060000|2021-06-17 07:31:00|140268.5|140178.5|140293.3|140203.3|140299.8|140209.8|140268.5|140178.5|33
1623915070000|2021-06-17 07:31:10|140291.7|140201.7|140290.7|140200.7|140293.5|140203.5|140283.5|140193.5|23
1623915080000|2021-06-17 07:31:20|140292.4|140202.4|140341.1|140251.1|140341.1|140251.1|140289|140199|26
1623915090000|2021-06-17 07:31:30|140321.1|140231.1|140295.9|140205.9|140321.1|140231.1|140293.4|140203.4|32
1623915100000|2021-06-17 07:31:40|140295.6|140205.6|140291.7|140201.7|140295.6|140205.6|140279.7|140189.7|37
1623915110000|2021-06-17 07:31:50|140292.4|140202.4|140300.7|140210.7|140303.9|140213.9|140288.2|140198.2|32
1623915120000|2021-06-17 07:32:00|140301.6|140211.6|140329.2|140239.2|140329.2|140239.2|140299.8|140209.8|34
1623915130000|2021-06-17 07:32:10|140327.6|140237.6|140342.9|140252.9|140345.6|140255.6|140320.3|140230.3|36
1623915140000|2021-06-17 07:32:20|140342.2|140252.2|140334.9|140244.9|140342.5|140252.5|140324.6|140234.6|32
1623915150000|2021-06-17 07:32:30|140335.7|140245.7|140310.6|140220.6|140336.1|140246.1|140310.1|140220.1|34
1623915160000|2021-06-17 07:32:40|140314.8|140224.8|140310.9|140220.9|140315.9|140225.9|140309.3|140219.3|26
1623915170000|2021-06-17 07:32:50|140309.3|140219.3|140309.5|140219.5|140311.1|140221.1|140305.2|140215.2|25
1623915180000|2021-06-17 07:33:00|140305.9|140215.9|140285.7|140195.7|140305.9|140215.9|140278|140188|33
1623915190000|2021-06-17 07:33:10|140283.5|140193.5|140272.7|140182.7|140283.5|140193.5|140268.3|140178.3|29
1623915200000|2021-06-17 07:33:20|140273.9|140183.9|140240.8|140150.8|140275.1|140185.1|140237.2|140147.2|34
1623915210000|2021-06-17 07:33:30|140241.2|140151.2|140251.2|140161.2|140261.3|140171.3|140238.2|140148.2|36
1623915220000|2021-06-17 07:33:40|140250.6|140160.6|140245.5|140155.5|140260.3|140170.3|140242.3|140152.3|33
1623915230000|2021-06-17 07:33:50|140246.2|140156.2|140255.8|140165.8|140256.8|140166.8|140245.6|140155.6|30
1623915240000|2021-06-17 07:34:00|140253.2|140163.2|140257.4|140167.4|140262.2|140172.2|140229.9|140139.9|31
1623915250000|2021-06-17 07:34:10|140255.2|140165.2|140276.2|140186.2|140276.2|140186.2|140237.4|140147.4|32
1623915260000|2021-06-17 07:34:20|140273.1|140183.1|140238.2|140148.2|140273.5|140183.5|140233.6|140143.6|39
1623915270000|2021-06-17 07:34:30|140238.4|140148.4|140239.8|140149.8|140241.7|140151.7|140235.3|140145.3|24
1623915280000|2021-06-17 07:34:40|140239.9|140149.9|140256.1|140166.1|140272.3|140182.3|140233|140143|37
1623915290000|2021-06-17 07:34:50|140261.4|140171.4|140288.5|140198.5|140289.4|140199.4|140258.7|140168.7|36
1623915300000|2021-06-17 07:35:00|140288|140198|140301.8|140211.8|140304.5|140214.5|140286.1|140196.1|30
1623915310000|2021-06-17 07:35:10|140303.1|140213.1|140298.7|140208.7|140309.4|140219.4|140298.3|140208.3|29
1623915320000|2021-06-17 07:35:20|140299.1|140209.1|140301.2|140211.2|140302|140212|140298.2|140208.2|18
1623915330000|2021-06-17 07:35:30|140301.1|140211.1|140296.8|140206.8|140301.1|140211.1|140294.3|140204.3|27
1623915340000|2021-06-17 07:35:40|140296.9|140206.9|140287.2|140197.2|140299.1|140209.1|140287.1|140197.1|25
1623915350000|2021-06-17 07:35:50|140297.2|140207.2|140323.4|140233.4|140324.9|140234.9|140292.5|140202.5|32
1623915360000|2021-06-17 07:36:00|140323.2|140233.2|140325.7|140235.7|140327.8|140237.8|140323.2|140233.2|22
1623915370000|2021-06-17 07:36:10|140326|140236|140325.8|140235.8|140326|140236|140322.6|140232.6|21
1623915380000|2021-06-17 07:36:20|140320.7|140230.7|140322.8|140232.8|140326.5|140236.5|140316.9|140226.9|24
1623915390000|2021-06-17 07:36:30|140323.3|140233.3|140324.7|140234.7|140328.6|140238.6|140296.9|140206.9|29
1623915400000|2021-06-17 07:36:40|140325.8|140235.8|140327.9|140237.9|140328.5|140238.5|140322.2|140232.2|26
1623915410000|2021-06-17 07:36:50|140330.6|140240.6|140324.8|140234.8|140331.2|140241.2|140324.8|140234.8|24
1623915420000|2021-06-17 07:37:00|140323.4|140233.4|140314.9|140224.9|140324.3|140234.3|140310.6|140220.6|28
1623915430000|2021-06-17 07:37:10|140314.8|140224.8|140308.3|140218.3|140314.8|140224.8|140308.3|140218.3|28
1623915440000|2021-06-17 07:37:20|140308.6|140218.6|140295.9|140205.9|140311|140221|140295.9|140205.9|26
1623915450000|2021-06-17 07:37:30|140284.5|140194.5|140285.2|140195.2|140288.2|140198.2|140282.2|140192.2|26
1623915460000|2021-06-17 07:37:40|140283.8|140193.8|140282.9|140192.9|140289.9|140199.9|140273.2|140183.2|35
1623915470000|2021-06-17 07:37:50|140283.9|140193.9|140315.3|140225.3|140315.3|140225.3|140282.8|140192.8|35
1623915480000|2021-06-17 07:38:00|140315|140225|140302.4|140212.4|140316.3|140226.3|140301.6|140211.6|35
1623915490000|2021-06-17 07:38:10|140305.2|140215.2|140313.8|140223.8|140316.2|140226.2|140297.6|140207.6|37
1623915500000|2021-06-17 07:38:20|140319.6|140229.6|140316.7|140226.7|140319.6|140229.6|140305.8|140215.8|37
1623915510000|2021-06-17 07:38:30|140318.3|140228.3|140308.1|140218.1|140330.5|140240.5|140307.4|140217.4|35
1623915520000|2021-06-17 07:38:40|140310.1|140220.1|140329.3|140239.3|140331.1|140241.1|140306.2|140216.2|35
1623915530000|2021-06-17 07:38:50|140329|140239|140325.7|140235.7|140330.8|140240.8|140323.3|140233.3|25
1623915540000|2021-06-17 07:39:00|140324|140234|140326.8|140236.8|140327.2|140237.2|140324|140234|20
1623915550000|2021-06-17 07:39:10|140327.4|140237.4|140371.5|140281.5|140371.5|140281.5|140325.5|140235.5|22
1623915560000|2021-06-17 07:39:20|140374|140284|140375.9|140285.9|140380.7|140290.7|140373.1|140283.1|31
1623915570000|2021-06-17 07:39:30|140374|140284|140389.8|140299.8|140392.7|140302.7|140374|140284|31
1623915580000|2021-06-17 07:39:40|140389.4|140299.4|140392.9|140302.9|140392.9|140302.9|140389.1|140299.1|18
1623915590000|2021-06-17 07:39:50|140420.7|140330.7|140455.4|140365.4|140467.4|140377.4|140420.7|140330.7|29
1623915600000|2021-06-17 07:40:00|140457.9|140367.9|140461|140371|140467.4|140377.4|140454.3|140364.3|29
1623915610000|2021-06-17 07:40:10|140460.6|140370.6|140449.2|140359.2|140461|140371|140449.2|140359.2|22
1623915620000|2021-06-17 07:40:20|140450.8|140360.8|140456.8|140366.8|140460.4|140370.4|140450.8|140360.8|30
1623915630000|2021-06-17 07:40:30|140453.5|140363.5|140437.9|140347.9|140453.5|140363.5|140437.6|140347.6|33
1623915640000|2021-06-17 07:40:40|140438.2|140348.2|140438.8|140348.8|140451.7|140361.7|140437.7|140347.7|30
1623915650000|2021-06-17 07:40:50|140440.6|140350.6|140453|140363|140460.7|140370.7|140440.6|140350.6|35
1623915660000|2021-06-17 07:41:00|140465.8|140375.8|140449.6|140359.6|140471.2|140381.2|140448.7|140358.7|35
1623915670000|2021-06-17 07:41:10|140449.2|140359.2|140445.6|140355.6|140449.2|140359.2|140440.1|140350.1|36
1623915680000|2021-06-17 07:41:20|140445.4|140355.4|140448.7|140358.7|140448.7|140358.7|140441.7|140351.7|18
1623915690000|2021-06-17 07:41:30|140446.4|140356.4|140485.4|140395.4|140489.2|140399.2|140442.7|140352.7|28
1623915700000|2021-06-17 07:41:40|140483.9|140393.9|140448.8|140358.8|140487.8|140397.8|140446.9|140356.9|33
1623915710000|2021-06-17 07:41:50|140449.1|140359.1|140479.7|140389.7|140480.6|140390.6|140444.2|140354.2|30
1623915720000|2021-06-17 07:42:00|140484|140394|140487.1|140397.1|140490.8|140400.8|140482|140392|28
1623915730000|2021-06-17 07:42:10|140488.8|140398.8|140477.5|140387.5|140488.8|140398.8|140474|140384|32
1623915740000|2021-06-17 07:42:20|140472.6|140382.6|140476|140386|140482.4|140392.4|140472.6|140382.6|32
1623915750000|2021-06-17 07:42:30|140475.5|140385.5|140455.9|140365.9|140478.5|140388.5|140453.7|140363.7|28
1623915760000|2021-06-17 07:42:40|140455.3|140365.3|140480.5|140390.5|140480.5|140390.5|140454.2|140364.2|21
1623915770000|2021-06-17 07:42:50|140481.7|140391.7|140468.5|140378.5|140481.8|140391.8|140464.3|140374.3|27
1623915780000|2021-06-17 07:43:00|140467.5|140377.5|140468.5|140378.5|140475.5|140385.5|140451|140361|33
1623915790000|2021-06-17 07:43:10|140470.1|140380.1|140475.9|140385.9|140480.9|140390.9|140470.1|140380.1|35
1623915800000|2021-06-17 07:43:20|140478|140388|140474.5|140384.5|140479.1|140389.1|140474.3|140384.3|22
1623915810000|2021-06-17 07:43:30|140473.1|140383.1|140470.8|140380.8|140473.1|140383.1|140469.5|140379.5|28
1623915820000|2021-06-17 07:43:40|140470.5|140380.5|140426.6|140336.6|140470.7|140380.7|140426.6|140336.6|31
1623915830000|2021-06-17 07:43:50|140424.8|140334.8|140473.1|140383.1|140474.3|140384.3|140400.9|140310.9|30
1623915840000|2021-06-17 07:44:00|140474.9|140384.9|140472.1|140382.1|140476.9|140386.9|140465.5|140375.5|37
1623915850000|2021-06-17 07:44:10|140472.8|140382.8|140483.3|140393.3|140488.8|140398.8|140470.5|140380.5|26
1623915860000|2021-06-17 07:44:20|140482.4|140392.4|140505.5|140415.5|140511.4|140421.4|140482.4|140392.4|27
1623915870000|2021-06-17 07:44:30|140505.9|140415.9|140504|140414|140507.4|140417.4|140501.2|140411.2|20
1623915880000|2021-06-17 07:44:40|140503.8|140413.8|140503.5|140413.5|140505.5|140415.5|140502.3|140412.3|20
1623915890000|2021-06-17 07:44:50|140493.2|140403.2|140491|140401|140498.5|140408.5|140484.2|140394.2|39
1623915900000|2021-06-17 07:45:00|140492.7|140402.7|140465.2|140375.2|140500.2|140410.2|140462.1|140372.1|38
1623915910000|2021-06-17 07:45:10|140463.9|140373.9|140493.7|140403.7|140507.3|140417.3|140463.9|140373.9|35
1623915920000|2021-06-17 07:45:20|140495.3|140405.3|140514.4|140424.4|140520.4|140430.4|140488.1|140398.1|34
1623915930000|2021-06-17 07:45:30|140522.4|140432.4|140498.4|140408.4|140522.4|140432.4|140497.7|140407.7|36
1623915940000|2021-06-17 07:45:40|140495.5|140405.5|140471.1|140381.1|140498.5|140408.5|140471.1|140381.1|30
1623915950000|2021-06-17 07:45:50|140473.9|140383.9|140445.9|140355.9|140479|140389|140445.4|140355.4|35
1623915960000|2021-06-17 07:46:00|140444.5|140354.5|140451.9|140361.9|140481.7|140391.7|140444.5|140354.5|31
1623915970000|2021-06-17 07:46:10|140453.8|140363.8|140465.2|140375.2|140465.2|140375.2|140429.5|140339.5|26
1623915980000|2021-06-17 07:46:20|140460.4|140370.4|140468.3|140378.3|140474.2|140384.2|140455|140365|28
1623915990000|2021-06-17 07:46:30|140466.9|140376.9|140471.6|140381.6|140476.4|140386.4|140464.4|140374.4|27
1623916000000|2021-06-17 07:46:40|140470.1|140380.1|140456.6|140366.6|140473.4|140383.4|140451.3|140361.3|29
1623916010000|2021-06-17 07:46:50|140456.8|140366.8|140456.4|140366.4|140471.4|140381.4|140453|140363|32
1623916020000|2021-06-17 07:47:00|140455.1|140365.1|140446|140356|140467.5|140377.5|140446|140356|36
1623916030000|2021-06-17 07:47:10|140445.8|140355.8|140437.5|140347.5|140448.4|140358.4|140429.2|140339.2|38
1623916040000|2021-06-17 07:47:20|140436.3|140346.3|140396.7|140306.7|140436.3|140346.3|140396.2|140306.2|32
1623916050000|2021-06-17 07:47:30|140396.3|140306.3|140405.1|140315.1|140423.8|140333.8|140396.3|140306.3|29
1623916060000|2021-06-17 07:47:40|140394.4|140304.4|140390.9|140300.9|140403|140313|140390.9|140300.9|33
1623916070000|2021-06-17 07:47:50|140390.7|140300.7|140340.6|140250.6|140391|140301|140332.5|140242.5|34
1623916080000|2021-06-17 07:48:00|140341.1|140251.1|140375.3|140285.3|140378.6|140288.6|140340.3|140250.3|32
1623916090000|2021-06-17 07:48:10|140375.6|140285.6|140363.2|140273.2|140378.4|140288.4|140359.1|140269.1|25
1623916100000|2021-06-17 07:48:20|140360.5|140270.5|140354.8|140264.8|140368.5|140278.5|140348.9|140258.9|30
1623916110000|2021-06-17 07:48:30|140355.7|140265.7|140365.7|140275.7|140370.2|140280.2|140353.5|140263.5|34
1623916120000|2021-06-17 07:48:40|140365.8|140275.8|140372.2|140282.2|140383.4|140293.4|140362.6|140272.6|30
1623916130000|2021-06-17 07:48:50|140374.1|140284.1|140352.8|140262.8|140374.1|140284.1|140352.8|140262.8|33
1623916140000|2021-06-17 07:49:00|140354|140264|140355.9|140265.9|140364.3|140274.3|140354|140264|33
1623916150000|2021-06-17 07:49:10|140346.9|140256.9|140359.9|140269.9|140363.6|140273.6|140346.9|140256.9|34
1623916160000|2021-06-17 07:49:20|140362.7|140272.7|140375.2|140285.2|140375.2|140285.2|140356.5|140266.5|33
1623916170000|2021-06-17 07:49:30|140374.4|140284.4|140378.7|140288.7|140380.6|140290.6|140369.9|140279.9|26
1623916180000|2021-06-17 07:49:40|140379.4|140289.4|140414.9|140324.9|140420|140330|140379.4|140289.4|34
1623916190000|2021-06-17 07:49:50|140415.5|140325.5|140415.2|140325.2|140427.7|140337.7|140412.4|140322.4|38
1623916200000|2021-06-17 07:50:00|140412.5|140322.5|140394|140304|140412.7|140322.7|140386.6|140296.6|24
1623916210000|2021-06-17 07:50:10|140398.6|140308.6|140407.3|140317.3|140407.3|140317.3|140393.9|140303.9|33
1623916220000|2021-06-17 07:50:20|140403.2|140313.2|140406.1|140316.1|140413.8|140323.8|140403.2|140313.2|30
1623916230000|2021-06-17 07:50:30|140410.2|140320.2|140381.8|140291.8|140410.3|140320.3|140381.8|140291.8|36
1623916240000|2021-06-17 07:50:40|140377.8|140287.8|140375.6|140285.6|140382.3|140292.3|140361.6|140271.6|34
1623916250000|2021-06-17 07:50:50|140374.6|140284.6|140372.8|140282.8|140378.8|140288.8|140360.6|140270.6|34
1623916260000|2021-06-17 07:51:00|140373.8|140283.8|140409.1|140319.1|140411.2|140321.2|140371.7|140281.7|33
1623916270000|2021-06-17 07:51:10|140409|140319|140395.4|140305.4|140410.7|140320.7|140395.4|140305.4|27
1623916280000|2021-06-17 07:51:20|140395.1|140305.1|140388.5|140298.5|140403.6|140313.6|140376.4|140286.4|35
1623916290000|2021-06-17 07:51:30|140390|140300|140359.5|140269.5|140397.8|140307.8|140354.2|140264.2|29
1623916300000|2021-06-17 07:51:40|140358|140268|140353.9|140263.9|140385.6|140295.6|140351.5|140261.5|34
1623916310000|2021-06-17 07:51:50|140351.4|140261.4|140365.2|140275.2|140379.3|140289.3|140348.9|140258.9|35
1623916320000|2021-06-17 07:52:00|140365.4|140275.4|140362.2|140272.2|140365.7|140275.7|140346.1|140256.1|37
1623916330000|2021-06-17 07:52:10|140361|140271|140375.9|140285.9|140401.8|140311.8|140361|140271|32
1623916340000|2021-06-17 07:52:20|140375.1|140285.1|140372.7|140282.7|140383.3|140293.3|140365.8|140275.8|32
1623916350000|2021-06-17 07:52:30|140373.1|140283.1|140358.4|140268.4|140374.5|140284.5|140355.2|140265.2|37
1623916360000|2021-06-17 07:52:40|140358.6|140268.6|140347.3|140257.3|140358.6|140268.6|140346.9|140256.9|30
1623916370000|2021-06-17 07:52:50|140352.9|140262.9|140331.5|140241.5|140362.3|140272.3|140328.7|140238.7|27
1623916380000|2021-06-17 07:53:00|140331.4|140241.4|140342.3|140252.3|140342.3|140252.3|140329.6|140239.6|35
1623916390000|2021-06-17 07:53:10|140339.9|140249.9|140333.6|140243.6|140348.7|140258.7|140333.5|140243.5|33
1623916400000|2021-06-17 07:53:20|140333.9|140243.9|140313.7|140223.7|140336.1|140246.1|140310.9|140220.9|34
1623916410000|2021-06-17 07:53:30|140314.5|140224.5|140316.5|140226.5|140317.9|140227.9|140299.7|140209.7|32
1623916420000|2021-06-17 07:53:40|140307.6|140217.6|140340.7|140250.7|140347.7|140257.7|140307.6|140217.6|33
1623916430000|2021-06-17 07:53:50|140342.3|140252.3|140328|140238|140355.2|140265.2|140327.1|140237.1|27
1623916440000|2021-06-17 07:54:00|140320|140230|140333.2|140243.2|140333.5|140243.5|140315.9|140225.9|28
1623916450000|2021-06-17 07:54:10|140332.7|140242.7|140378.5|140288.5|140378.5|140288.5|140332.7|140242.7|26
1623916460000|2021-06-17 07:54:20|140376.4|140286.4|140374|140284|140378.8|140288.8|140371.2|140281.2|20
1623916470000|2021-06-17 07:54:30|140373.9|140283.9|140384.8|140294.8|140401.4|140311.4|140373.6|140283.6|17
1623916480000|2021-06-17 07:54:40|140384.2|140294.2|140351.3|140261.3|140386.5|140296.5|140347.7|140257.7|33
1623916490000|2021-06-17 07:54:50|140351.6|140261.6|140364.6|140274.6|140381.8|140291.8|140345.4|140255.4|33
1623916500000|2021-06-17 07:55:00|140368.8|140278.8|140413.4|140323.4|140422.6|140332.6|140363.4|140273.4|37
1623916510000|2021-06-17 07:55:10|140413.5|140323.5|140389|140299|140413.5|140323.5|140387.9|140297.9|36
1623916520000|2021-06-17 07:55:20|140390.1|140300.1|140368.8|140278.8|140392.6|140302.6|140368.8|140278.8|27
1623916530000|2021-06-17 07:55:30|140351.7|140261.7|140279.7|140189.7|140363.1|140273.1|140279.7|140189.7|36
1623916540000|2021-06-17 07:55:40|140275.7|140185.7|140279.6|140189.6|140290|140200|140267.7|140177.7|37
1623916550000|2021-06-17 07:55:50|140279.1|140189.1|140214|140124|140279.1|140189.1|140205.5|140115.5|33
1623916560000|2021-06-17 07:56:00|140212.9|140122.9|140214.9|140124.9|140227.6|140137.6|140212.3|140122.3|34
1623916570000|2021-06-17 07:56:10|140214.3|140124.3|140157.7|140067.7|140225.3|140135.3|140157.7|140067.7|33
1623916580000|2021-06-17 07:56:20|140157.5|140067.5|140162.4|140072.4|140166|140076|140157.5|140067.5|31
1623916590000|2021-06-17 07:56:30|140162.1|140072.1|140162.6|140072.6|140167.9|140077.9|140153.1|140063.1|33
1623916600000|2021-06-17 07:56:40|140162.2|140072.2|140173.4|140083.4|140176.4|140086.4|140160.5|140070.5|33
1623916610000|2021-06-17 07:56:50|140168.5|140078.5|140191.5|140101.5|140192.8|140102.8|140162.5|140072.5|34
1623916620000|2021-06-17 07:57:00|140191.1|140101.1|140160.7|140070.7|140197.7|140107.7|140159.1|140069.1|31
1623916630000|2021-06-17 07:57:10|140154.6|140064.6|140169.3|140079.3|140176.2|140086.2|140154.3|140064.3|36
1623916640000|2021-06-17 07:57:20|140169.4|140079.4|140176.9|140086.9|140184.2|140094.2|140166.3|140076.3|28
1623916650000|2021-06-17 07:57:30|140177.6|140087.6|140176.5|140086.5|140180.6|140090.6|140173.7|140083.7|32
1623916660000|2021-06-17 07:57:40|140175.1|140085.1|140174.9|140084.9|140177.4|140087.4|140174.4|140084.4|27
1623916670000|2021-06-17 07:57:50|140175.3|140085.3|140173.4|140083.4|140175.9|140085.9|140171.7|140081.7|28
1623916680000|2021-06-17 07:58:00|140173.2|140083.2|140128.5|140038.5|140173.2|140083.2|140127.9|140037.9|23
1623916690000|2021-06-17 07:58:10|140131|140041|140129.2|140039.2|140132.9|140042.9|140125.7|140035.7|32
1623916700000|2021-06-17 07:58:20|140129.8|140039.8|140085.5|139995.5|140147.4|140057.4|140083|139993|34
1623916710000|2021-06-17 07:58:30|140086.1|139996.1|140100.5|140010.5|140100.5|140010.5|140084.8|139994.8|25
1623916720000|2021-06-17 07:58:40|140088.2|139998.2|140095.6|140005.6|140101.3|140011.3|140088.2|139998.2|27
1623916730000|2021-06-17 07:58:50|140095.5|140005.5|140080.8|139990.8|140095.5|140005.5|140079.2|139989.2|28
1623916740000|2021-06-17 07:59:00|140080.3|139990.3|140053.4|139963.4|140080.3|139990.3|140052.5|139962.5|23
1623916750000|2021-06-17 07:59:10|140053.3|139963.3|140029|139939|140070.5|139980.5|140023.2|139933.2|32
1623916760000|2021-06-17 07:59:20|140029.8|139939.8|140050.1|139960.1|140061|139971|140029.8|139939.8|33
1623916770000|2021-06-17 07:59:30|140049.8|139959.8|140010.9|139920.9|140049.8|139959.8|140008.7|139918.7|39
1623916780000|2021-06-17 07:59:40|140013.4|139923.4|140007.1|139917.1|140014.1|139924.1|140000.8|139910.8|29
1623916790000|2021-06-17 07:59:50|140007|139917|140015.5|139925.5|140015.5|139925.5|140005|139915|25
1623916800000|2021-06-17 08:00:00|140015.7|139925.7|140004|139914|140024.6|139934.6|139993.6|139903.6|36
1623916810000|2021-06-17 08:00:10|140006.3|139916.3|140011|139921|140027.3|139937.3|140004.8|139914.8|33
1623916820000|2021-06-17 08:00:20|140010.3|139920.3|139995.8|139905.8|140011.6|139921.6|139989|139899|37
1623916830000|2021-06-17 08:00:30|139999.2|139909.2|140013.7|139923.7|140017.5|139927.5|139991.9|139901.9|34
1623916840000|2021-06-17 08:00:40|140018.1|139928.1|140002.4|139912.4|140019.8|139929.8|139999.4|139909.4|31
1623916850000|2021-06-17 08:00:50|140004.2|139914.2|139966|139876|140004.2|139914.2|139962.7|139872.7|31
1623916860000|2021-06-17 08:01:00|139964.1|139874.1|139994.5|139904.5|140020.9|139930.9|139964.1|139874.1|39
1623916870000|2021-06-17 08:01:10|139995.8|139905.8|139971.6|139881.6|140006.7|139916.7|139968.9|139878.9|36
1623916880000|2021-06-17 08:01:20|139977.3|139887.3|139983.6|139893.6|139993.5|139903.5|139977.3|139887.3|28
1623916890000|2021-06-17 08:01:30|139983.5|139893.5|139961.7|139871.7|139985.1|139895.1|139961.7|139871.7|31
1623916900000|2021-06-17 08:01:40|139969.5|139879.5|139988.8|139898.8|139989.2|139899.2|139965.4|139875.4|33
1623916910000|2021-06-17 08:01:50|139989.3|139899.3|139987|139897|140000.1|139910.1|139980.5|139890.5|31
1623916920000|2021-06-17 08:02:00|139988.1|139898.1|139994.3|139904.3|140006.4|139916.4|139985.3|139895.3|31
1623916930000|2021-06-17 08:02:10|140003.4|139913.4|139949.3|139859.3|140003.4|139913.4|139947.2|139857.2|34
1623916940000|2021-06-17 08:02:20|139949.2|139859.2|139933.4|139843.4|139961.6|139871.6|139930.3|139840.3|30
1623916950000|2021-06-17 08:02:30|139934.2|139844.2|139959.6|139869.6|139962.2|139872.2|139927.3|139837.3|33
1623916960000|2021-06-17 08:02:40|139959.4|139869.4|139968.2|139878.2|139968.3|139878.3|139942.3|139852.3|35
1623916970000|2021-06-17 08:02:50|139971.6|139881.6|139986|139896|139987.7|139897.7|139971.6|139881.6|33
1623916980000|2021-06-17 08:03:00|139985.5|139895.5|139963.3|139873.3|139985.5|139895.5|139959.8|139869.8|35
1623916990000|2021-06-17 08:03:10|139958.4|139868.4|139933.9|139843.9|139962.2|139872.2|139933.9|139843.9|32
1623917000000|2021-06-17 08:03:20|139934.8|139844.8|139912|139822|139935.6|139845.6|139891.8|139801.8|32
1623917010000|2021-06-17 08:03:30|139911.1|139821.1|139911.3|139821.3|139914|139824|139898.4|139808.4|34
1623917020000|2021-06-17 08:03:40|139910.6|139820.6|139906|139816|139923|139833|139903.4|139813.4|35
1623917030000|2021-06-17 08:03:50|139904.8|139814.8|139903.2|139813.2|139911.6|139821.6|139875.8|139785.8|36
1623917040000|2021-06-17 08:04:00|139905.2|139815.2|139915.3|139825.3|139924.6|139834.6|139901.1|139811.1|36
1623917050000|2021-06-17 08:04:10|139916.6|139826.6|139875.7|139785.7|139920.1|139830.1|139873.4|139783.4|37
1623917060000|2021-06-17 08:04:20|139874|139784|139895|139805|139904.7|139814.7|139873.7|139783.7|36
1623917070000|2021-06-17 08:04:30|139894.6|139804.6|139891.5|139801.5|139897.3|139807.3|139883.4|139793.4|34
1623917080000|2021-06-17 08:04:40|139890.7|139800.7|139897.6|139807.6|139916.3|139826.3|139890.2|139800.2|33
1623917090000|2021-06-17 08:04:50|139898.2|139808.2|139904.3|139814.3|139910.1|139820.1|139897.6|139807.6|32
1623917100000|2021-06-17 08:05:00|139882.3|139792.3|139902.2|139812.2|139914.4|139824.4|139882.3|139792.3|32
1623917110000|2021-06-17 08:05:10|139905.6|139815.6|139895.3|139805.3|139905.6|139815.6|139890.5|139800.5|33
1623917120000|2021-06-17 08:05:20|139896.1|139806.1|139929.4|139839.4|139929.4|139839.4|139893.9|139803.9|36
1623917130000|2021-06-17 08:05:30|139928.9|139838.9|139968.8|139878.8|139968.8|139878.8|139925.1|139835.1|36
1623917140000|2021-06-17 08:05:40|139970.9|139880.9|139971.5|139881.5|139975.8|139885.8|139966.6|139876.6|31
1623917150000|2021-06-17 08:05:50|139970.3|139880.3|140028.2|139938.2|140030.2|139940.2|139970.3|139880.3|40
1623917160000|2021-06-17 08:06:00|140026.7|139936.7|140054.6|139964.6|140077.1|139987.1|140026.7|139936.7|38
1623917170000|2021-06-17 08:06:10|140058.1|139968.1|140057.5|139967.5|140075.6|139985.6|140045.8|139955.8|37
1623917180000|2021-06-17 08:06:20|140057.9|139967.9|140083.1|139993.1|140087|139997|140055|139965|37
1623917190000|2021-06-17 08:06:30|140082.5|139992.5|140092|140002|140092|140002|140069.8|139979.8|32
1623917200000|2021-06-17 08:06:40|140087.2|139997.2|140114.3|140024.3|140121.2|140031.2|140068|139978|29
1623917210000|2021-06-17 08:06:50|140109.6|140019.6|140114.1|140024.1|140121.4|140031.4|140105.6|140015.6|30
1623917220000|2021-06-17 08:07:00|140114.3|140024.3|140111.3|140021.3|140115.1|140025.1|140086.9|139996.9|36
1623917230000|2021-06-17 08:07:10|140111.5|140021.5|140108|140018|140111.5|140021.5|140107.3|140017.3|27
1623917240000|2021-06-17 08:07:20|140107.9|140017.9|140071.8|139981.8|140108.4|140018.4|140071.8|139981.8|32
1623917250000|2021-06-17 08:07:30|140070.3|139980.3|140080.6|139990.6|140095.2|140005.2|140070.2|139980.2|30
1623917260000|2021-06-17 08:07:40|140082.8|139992.8|140078.8|139988.8|140086|139996|140075.6|139985.6|25
1623917270000|2021-06-17 08:07:50|140059.9|139969.9|140060.4|139970.4|140066.2|139976.2|140059.9|139969.9|21
1623917280000|2021-06-17 08:08:00|140061|139971|140070.9|139980.9|140086.5|139996.5|140037.5|139947.5|36
1623917290000|2021-06-17 08:08:10|140071.1|139981.1|140052.6|139962.6|140071.1|139981.1|140052.6|139962.6|32
1623917300000|2021-06-17 08:08:20|140051|139961|140050.6|139960.6|140054.6|139964.6|140044.6|139954.6|31
1623917310000|2021-06-17 08:08:30|140051.3|139961.3|140031.5|139941.5|140052.3|139962.3|140012.2|139922.2|34
1623917320000|2021-06-17 08:08:40|140040.4|139950.4|140033.6|139943.6|140041|139951|140031.5|139941.5|34
1623917330000|2021-06-17 08:08:50|140027.1|139937.1|140059.5|139969.5|140063|139973|140027.1|139937.1|34
1623917340000|2021-06-17 08:09:00|140061.9|139971.9|140080.1|139990.1|140080.1|139990.1|140060.4|139970.4|24
1623917350000|2021-06-17 08:09:10|140080.2|139990.2|140074.2|139984.2|140080.9|139990.9|140073.6|139983.6|19
1623917360000|2021-06-17 08:09:20|140073.9|139983.9|140075.6|139985.6|140077.9|139987.9|140073.8|139983.8|17
1623917370000|2021-06-17 08:09:30|140073.8|139983.8|140077.7|139987.7|140077.9|139987.9|140073.8|139983.8|18
1623917380000|2021-06-17 08:09:40|140078.1|139988.1|140072.1|139982.1|140078.1|139988.1|140071.7|139981.7|17
1623917390000|2021-06-17 08:09:50|140070.4|139980.4|140075.4|139985.4|140075.7|139985.7|140067.2|139977.2|27
1623917400000|2021-06-17 08:10:00|140076.8|139986.8|140073.5|139983.5|140077.3|139987.3|140072.6|139982.6|24
1623917410000|2021-06-17 08:10:10|140071.3|139981.3|140079.4|139989.4|140080.2|139990.2|140068.7|139978.7|24
1623917420000|2021-06-17 08:10:20|140080.2|139990.2|140064.5|139974.5|140086.3|139996.3|140062.6|139972.6|29
1623917430000|2021-06-17 08:10:30|140064.8|139974.8|140046.2|139956.2|140064.8|139974.8|140035|139945|28
1623917440000|2021-06-17 08:10:40|140047.3|139957.3|140047|139957|140047.3|139957.3|140041.1|139951.1|19
1623917450000|2021-06-17 08:10:50|140047.3|139957.3|140046.4|139956.4|140050.9|139960.9|140044.5|139954.5|20
1623917460000|2021-06-17 08:11:00|140045.6|139955.6|140046.2|139956.2|140050.2|139960.2|140044.9|139954.9|14
1623917470000|2021-06-17 08:11:10|140045.3|139955.3|140045.9|139955.9|140045.9|139955.9|140030.1|139940.1|24
1623917480000|2021-06-17 08:11:20|140046.7|139956.7|140037.6|139947.6|140046.7|139956.7|140031.9|139941.9|26
1623917490000|2021-06-17 08:11:30|140036.5|139946.5|139980|139890|140040|139950|139980|139890|34
1623917500000|2021-06-17 08:11:40|139980.4|139890.4|139982|139892|139984.4|139894.4|139971|139881|27
1623917510000|2021-06-17 08:11:50|139982.5|139892.5|139957.5|139867.5|139983.3|139893.3|139952.8|139862.8|33
1623917520000|2021-06-17 08:12:00|139957.1|139867.1|139957.3|139867.3|139958.9|139868.9|139954.9|139864.9|18
1623917530000|2021-06-17 08:12:10|139958.4|139868.4|139963.3|139873.3|139976.5|139886.5|139957.5|139867.5|23
1623917540000|2021-06-17 08:12:20|139964.9|139874.9|139965.3|139875.3|139973.4|139883.4|139956.1|139866.1|24
1623917550000|2021-06-17 08:12:30|139965.5|139875.5|139985.3|139895.3|139992.4|139902.4|139965.5|139875.5|28
1623917560000|2021-06-17 08:12:40|139983.2|139893.2|139991.1|139901.1|139992.8|139902.8|139981.8|139891.8|22
1623917570000|2021-06-17 08:12:50|139990.4|139900.4|139987.9|139897.9|139991.3|139901.3|139974.2|139884.2|25
1623917580000|2021-06-17 08:13:00|139988|139898|140034.4|139944.4|140041.1|139951.1|139982.5|139892.5|32
1623917590000|2021-06-17 08:13:10|140034.8|139944.8|140007.7|139917.7|140039.7|139949.7|140005.6|139915.6|21
1623917600000|2021-06-17 08:13:20|140005.3|139915.3|140008.7|139918.7|140009|139919|140000.5|139910.5|21
1623917610000|2021-06-17 08:13:30|140007.9|139917.9|139999|139909|140007.9|139917.9|139998.6|139908.6|29
1623917620000|2021-06-17 08:13:40|140002.8|139912.8|139987.4|139897.4|140003.4|139913.4|139983.5|139893.5|15
1623917630000|2021-06-17 08:13:50|139987.3|139897.3|139977.3|139887.3|139987.3|139897.3|139966.5|139876.5|30
1623917640000|2021-06-17 08:14:00|139977.4|139887.4|140012.6|139922.6|140013.5|139923.5|139976.4|139886.4|30
1623917650000|2021-06-17 08:14:10|140013.3|139923.3|139991.5|139901.5|140013.4|139923.4|139991.5|139901.5|26
1623917660000|2021-06-17 08:14:20|139992.9|139902.9|139996.3|139906.3|139996.3|139906.3|139989.1|139899.1|31
1623917670000|2021-06-17 08:14:30|139996.2|139906.2|139994.5|139904.5|139996.2|139906.2|139992.8|139902.8|25
1623917680000|2021-06-17 08:14:40|139994.2|139904.2|140006.6|139916.6|140006.6|139916.6|139990.2|139900.2|28
1623917690000|2021-06-17 08:14:50|140006.8|139916.8|139991.2|139901.2|140007.7|139917.7|139991.2|139901.2|26
1623917700000|2021-06-17 08:15:00|139991.9|139901.9|140002|139912|140004.3|139914.3|139991.9|139901.9|21
1623917710000|2021-06-17 08:15:10|140002.2|139912.2|140003.4|139913.4|140003.5|139913.5|140000.9|139910.9|20
1623917720000|2021-06-17 08:15:20|140003.8|139913.8|140062.2|139972.2|140062.7|139972.7|140003.2|139913.2|35
1623917730000|2021-06-17 08:15:30|140063|139973|140058.3|139968.3|140074.1|139984.1|140055.1|139965.1|22
1623917740000|2021-06-17 08:15:40|140058.8|139968.8|140055.4|139965.4|140058.8|139968.8|140055|139965|22
1623917750000|2021-06-17 08:15:50|140053|139963|140056.9|139966.9|140056.9|139966.9|140052.9|139962.9|22
1623917760000|2021-06-17 08:16:00|140057.4|139967.4|140088.1|139998.1|140100.3|140010.3|140057.3|139967.3|34
1623917770000|2021-06-17 08:16:10|140087.7|139997.7|140121.5|140031.5|140122.7|140032.7|140087.4|139997.4|36
1623917780000|2021-06-17 08:16:20|140120.3|140030.3|140159.7|140069.7|140163.7|140073.7|140108.5|140018.5|31
1623917790000|2021-06-17 08:16:30|140155.5|140065.5|140141.6|140051.6|140163.6|140073.6|140141.6|140051.6|28
1623917800000|2021-06-17 08:16:40|140145.9|140055.9|140207.7|140117.7|140207.7|140117.7|140145.9|140055.9|26
1623917810000|2021-06-17 08:16:50|140207|140117|140185.7|140095.7|140207|140117|140176.1|140086.1|33
1623917820000|2021-06-17 08:17:00|140185|140095|140221.7|140131.7|140238.2|140148.2|140178.9|140088.9|35
1623917830000|2021-06-17 08:17:10|140220.7|140130.7|140227.4|140137.4|140229.7|140139.7|140217.7|140127.7|31
1623917840000|2021-06-17 08:17:20|140224.2|140134.2|140237.5|140147.5|140242.2|140152.2|140207.5|140117.5|32
1623917850000|2021-06-17 08:17:30|140237.3|140147.3|140265.6|140175.6|140268.2|140178.2|140220|140130|30
1623917860000|2021-06-17 08:17:40|140257.4|140167.4|140222.7|140132.7|140257.4|140167.4|140215.6|140125.6|28
1623917870000|2021-06-17 08:17:50|140222.6|140132.6|140228.6|140138.6|140237.1|140147.1|140213.3|140123.3|31
1623917880000|2021-06-17 08:18:00|140228.9|140138.9|140221|140131|140229.5|140139.5|140221|140131|18
1623917890000|2021-06-17 08:18:10|140222.3|140132.3|140222.9|140132.9|140225|140135|140220.7|140130.7|12
1623917900000|2021-06-17 08:18:20|140223.5|140133.5|140217.2|140127.2|140223.5|140133.5|140216.3|140126.3|12
1623917910000|2021-06-17 08:18:30|140216.7|140126.7|140200.9|140110.9|140216.7|140126.7|140171|140081|31
1623917920000|2021-06-17 08:18:40|140200.8|140110.8|140196.9|140106.9|140211.8|140121.8|140196.9|140106.9|31
1623917930000|2021-06-17 08:18:50|140197.9|140107.9|140214.5|140124.5|140218.8|140128.8|140197.9|140107.9|30
1623917940000|2021-06-17 08:19:00|140213.5|140123.5|140240.9|140150.9|140245.1|140155.1|140213.5|140123.5|30
1623917950000|2021-06-17 08:19:10|140240.6|140150.6|140227.8|140137.8|140240.6|140150.6|140227.3|140137.3|26
1623917960000|2021-06-17 08:19:20|140227.5|140137.5|140209.3|140119.3|140229.6|140139.6|140209.1|140119.1|22
1623917970000|2021-06-17 08:19:30|140208.9|140118.9|140220.4|140130.4|140220.4|140130.4|140208.1|140118.1|27
1623917980000|2021-06-17 08:19:40|140219.2|140129.2|140225.2|140135.2|140225.2|140135.2|140210.6|140120.6|24
1623917990000|2021-06-17 08:19:50|140223|140133|140233.1|140143.1|140233.1|140143.1|140220.8|140130.8|29
1623918000000|2021-06-17 08:20:00|140234.1|140144.1|140270.3|140180.3|140279.6|140189.6|140234.1|140144.1|37
1623918010000|2021-06-17 08:20:10|140273.6|140183.6|140298.9|140208.9|140301.2|140211.2|140269.8|140179.8|33
1623918020000|2021-06-17 08:20:20|140299.3|140209.3|140320.3|140230.3|140320.3|140230.3|140296.6|140206.6|35
1623918030000|2021-06-17 08:20:30|140328.5|140238.5|140300.9|140210.9|140328.5|140238.5|140299.9|140209.9|26
1623918040000|2021-06-17 08:20:40|140294.8|140204.8|140305.2|140215.2|140305.2|140215.2|140276.4|140186.4|36
1623918050000|2021-06-17 08:20:50|140299.5|140209.5|140318.6|140228.6|140330|140240|140293.4|140203.4|34
1623918060000|2021-06-17 08:21:00|140314.7|140224.7|140330.5|140240.5|140340.6|140250.6|140314.7|140224.7|32
1623918070000|2021-06-17 08:21:10|140328.3|140238.3|140324.4|140234.4|140328.5|140238.5|140322.7|140232.7|26
1623918080000|2021-06-17 08:21:20|140342.1|140252.1|140357.2|140267.2|140358.6|140268.6|140342.1|140252.1|29
1623918090000|2021-06-17 08:21:30|140356.5|140266.5|140358.6|140268.6|140359.3|140269.3|140355.4|140265.4|22
1623918100000|2021-06-17 08:21:40|140358.4|140268.4|140370.4|140280.4|140384.5|140294.5|140358.4|140268.4|35
1623918110000|2021-06-17 08:21:50|140367.3|140277.3|140383.9|140293.9|140384.8|140294.8|140353.2|140263.2|36
1623918120000|2021-06-17 08:22:00|140383.5|140293.5|140416.6|140326.6|140420|140330|140378.2|140288.2|35
1623918130000|2021-06-17 08:22:10|140416.8|140326.8|140394.5|140304.5|140416.8|140326.8|140394.5|140304.5|35
1623918140000|2021-06-17 08:22:20|140398.1|140308.1|140411.8|140321.8|140425.7|140335.7|140396.3|140306.3|30
1623918150000|2021-06-17 08:22:30|140412.7|140322.7|140432.2|140342.2|140432.2|140342.2|140406.4|140316.4|27
1623918160000|2021-06-17 08:22:40|140431.4|140341.4|140427.8|140337.8|140431.4|140341.4|140414.2|140324.2|32
1623918170000|2021-06-17 08:22:50|140426.8|140336.8|140410.7|140320.7|140428.3|140338.3|140408.9|140318.9|37
1623918180000|2021-06-17 08:23:00|140413.5|140323.5|140422.7|140332.7|140432.1|140342.1|140413.5|140323.5|35
1623918190000|2021-06-17 08:23:10|140422|140332|140430.9|140340.9|140432.7|140342.7|140421.9|140331.9|30
1623918200000|2021-06-17 08:23:20|140428.2|140338.2|140421.5|140331.5|140432.6|140342.6|140418.8|140328.8|34
1623918210000|2021-06-17 08:23:30|140422.3|140332.3|140416.2|140326.2|140422.3|140332.3|140406.6|140316.6|29
1623918220000|2021-06-17 08:23:40|140414.1|140324.1|140429.9|140339.9|140429.9|140339.9|140407.2|140317.2|27
1623918230000|2021-06-17 08:23:50|140429.4|140339.4|140422|140332|140431.9|140341.9|140422|140332|36
1623918240000|2021-06-17 08:24:00|140421.2|140331.2|140423|140333|140430.6|140340.6|140414.6|140324.6|33
1623918250000|2021-06-17 08:24:10|140420.6|140330.6|140423.2|140333.2|140431.6|140341.6|140420.6|140330.6|23
1623918260000|2021-06-17 08:24:20|140422.6|140332.6|140421.3|140331.3|140424.9|140334.9|140412.4|140322.4|34
1623918270000|2021-06-17 08:24:30|140422.4|140332.4|140424.1|140334.1|140428.1|140338.1|140412.4|140322.4|30
1623918280000|2021-06-17 08:24:40|140425|140335|140410|140320|140425|140335|140405.5|140315.5|27
1623918290000|2021-06-17 08:24:50|140409.7|140319.7|140395.6|140305.6|140412.4|140322.4|140393.2|140303.2|29
1623918300000|2021-06-17 08:25:00|140395.8|140305.8|140409.8|140319.8|140415.9|140325.9|140395.8|140305.8|30
1623918310000|2021-06-17 08:25:10|140406.7|140316.7|140409.4|140319.4|140413.5|140323.5|140399.5|140309.5|26
1623918320000|2021-06-17 08:25:20|140412.3|140322.3|140409.6|140319.6|140414.1|140324.1|140406.9|140316.9|22
1623918330000|2021-06-17 08:25:30|140410.5|140320.5|140409|140319|140412|140322|140407.1|140317.1|28
1623918340000|2021-06-17 08:25:40|140406.8|140316.8|140391.9|140301.9|140430.6|140340.6|140391.9|140301.9|22
1623918350000|2021-06-17 08:25:50|140387.2|140297.2|140374.9|140284.9|140398.1|140308.1|140359.7|140269.7|34
1623918360000|2021-06-17 08:26:00|140375|140285|140373.8|140283.8|140375.8|140285.8|140350.8|140260.8|35
1623918370000|2021-06-17 08:26:10|140366.5|140276.5|140363.5|140273.5|140375|140285|140356.2|140266.2|35
1623918380000|2021-06-17 08:26:20|140366.4|140276.4|140358.4|140268.4|140373.3|140283.3|140355.5|140265.5|32
1623918390000|2021-06-17 08:26:30|140358.2|140268.2|140361|140271|140365.1|140275.1|140352.7|140262.7|27
1623918400000|2021-06-17 08:26:40|140360.4|140270.4|140394.6|140304.6|140394.6|140304.6|140358.6|140268.6|30
1623918410000|2021-06-17 08:26:50|140396|140306|140399.1|140309.1|140416.9|140326.9|140390.6|140300.6|28
1623918420000|2021-06-17 08:27:00|140395.4|140305.4|140397.6|140307.6|140400.1|140310.1|140376.2|140286.2|29
1623918430000|2021-06-17 08:27:10|140399.4|140309.4|140368.7|140278.7|140403.3|140313.3|140365.8|140275.8|34
1623918440000|2021-06-17 08:27:20|140365.7|140275.7|140396.5|140306.5|140419|140329|140365.7|140275.7|33
1623918450000|2021-06-17 08:27:30|140396.7|140306.7|140376.4|140286.4|140401.2|140311.2|140363.3|140273.3|32
1623918460000|2021-06-17 08:27:40|140374.7|140284.7|140359.6|140269.6|140377.7|140287.7|140359.6|140269.6|32
1623918470000|2021-06-17 08:27:50|140359.7|140269.7|140364.6|140274.6|140369.2|140279.2|140341.4|140251.4|29
1623918480000|2021-06-17 08:28:00|140364.3|140274.3|140356.6|140266.6|140375.9|140285.9|140340.4|140250.4|33
1623918490000|2021-06-17 08:28:10|140356.3|140266.3|140373.2|140283.2|140376.6|140286.6|140349.9|140259.9|31
1623918500000|2021-06-17 08:28:20|140373.7|140283.7|140360.6|140270.6|140378.4|140288.4|140360.6|140270.6|24
1623918510000|2021-06-17 08:28:30|140361|140271|140351.3|140261.3|140365.8|140275.8|140339.2|140249.2|31
1623918520000|2021-06-17 08:28:40|140350.4|140260.4|140350.9|140260.9|140352.4|140262.4|140335|140245|31
1623918530000|2021-06-17 08:28:50|140351|140261|140344.5|140254.5|140353|140263|140344.5|140254.5|25
1623918540000|2021-06-17 08:29:00|140338.5|140248.5|140313.1|140223.1|140343.9|140253.9|140312.8|140222.8|35
1623918550000|2021-06-17 08:29:10|140313.6|140223.6|140323.3|140233.3|140323.7|140233.7|140312.1|140222.1|28
1623918560000|2021-06-17 08:29:20|140323.4|140233.4|140305.8|140215.8|140327.5|140237.5|140304.3|140214.3|25
1623918570000|2021-06-17 08:29:30|140296.1|140206.1|140303.8|140213.8|140308.5|140218.5|140287.9|140197.9|34
1623918580000|2021-06-17 08:29:40|140304.3|140214.3|140256.9|140166.9|140317.5|140227.5|140253.2|140163.2|30
1623918590000|2021-06-17 08:29:50|140256.7|140166.7|140254.2|140164.2|140268.3|140178.3|140243.9|140153.9|38
1623918600000|2021-06-17 08:30:00|140255|140165|140234.7|140144.7|140259|140169|140234.7|140144.7|32
1623918610000|2021-06-17 08:30:10|140234.6|140144.6|140198|140108|140238.1|140148.1|140198|140108|31
1623918620000|2021-06-17 08:30:20|140207.9|140117.9|140210.2|140120.2|140218.3|140128.3|140204.6|140114.6|28
1623918630000|2021-06-17 08:30:30|140210.7|140120.7|140216.8|140126.8|140216.8|140126.8|140194.6|140104.6|33
1623918640000|2021-06-17 08:30:40|140225.8|140135.8|140215.2|140125.2|140227|140137|140200.2|140110.2|33
1623918650000|2021-06-17 08:30:50|140215.1|140125.1|140217.4|140127.4|140230.7|140140.7|140208.4|140118.4|35
1623918660000|2021-06-17 08:31:00|140212.5|140122.5|140207|140117|140225.6|140135.6|140197.2|140107.2|32
1623918670000|2021-06-17 08:31:10|140205.8|140115.8|140235|140145|140242.7|140152.7|140205.8|140115.8|28
1623918680000|2021-06-17 08:31:20|140236.6|140146.6|140232|140142|140246.1|140156.1|140225.6|140135.6|27
1623918690000|2021-06-17 08:31:30|140236.4|140146.4|140228.7|140138.7|140236.9|140146.9|140214.4|140124.4|37
1623918700000|2021-06-17 08:31:40|140228.6|140138.6|140247.6|140157.6|140247.6|140157.6|140227.4|140137.4|36
1623918710000|2021-06-17 08:31:50|140247.1|140157.1|140252.2|140162.2|140257.1|140167.1|140235|140145|36
1623918720000|2021-06-17 08:32:00|140253.3|140163.3|140256.2|140166.2|140256.2|140166.2|140241.9|140151.9|28
1623918730000|2021-06-17 08:32:10|140256|140166|140291.4|140201.4|140300.2|140210.2|140249.2|140159.2|37
1623918740000|2021-06-17 08:32:20|140296.3|140206.3|140291|140201|140305.1|140215.1|140283.3|140193.3|32
1623918750000|2021-06-17 08:32:30|140289.1|140199.1|140287.9|140197.9|140294.8|140204.8|140280.6|140190.6|26
1623918760000|2021-06-17 08:32:40|140281.8|140191.8|140275.1|140185.1|140290.5|140200.5|140270.8|140180.8|29
1623918770000|2021-06-17 08:32:50|140275|140185|140286.9|140196.9|140287.5|140197.5|140275|140185|21
1623918780000|2021-06-17 08:33:00|140287.6|140197.6|140282.3|140192.3|140295.5|140205.5|140280.2|140190.2|27
1623918790000|2021-06-17 08:33:10|140283.9|140193.9|140283.7|140193.7|140288.7|140198.7|140283.7|140193.7|26
1623918800000|2021-06-17 08:33:20|140270.3|140180.3|140264.1|140174.1|140278.1|140188.1|140263.2|140173.2|35
1623918810000|2021-06-17 08:33:30|140265.3|140175.3|140262|140172|140268.9|140178.9|140255|140165|30
1623918820000|2021-06-17 08:33:40|140261.3|140171.3|140264|140174|140269.3|140179.3|140253.1|140163.1|33
1623918830000|2021-06-17 08:33:50|140264.2|140174.2|140265.2|140175.2|140268.2|140178.2|140263.9|140173.9|17
1623918840000|2021-06-17 08:34:00|140266|140176|140265.5|140175.5|140266.3|140176.3|140262.8|140172.8|19
1623918850000|2021-06-17 08:34:10|140265.4|140175.4|140301.5|140211.5|140318.2|140228.2|140263.4|140173.4|34
1623918860000|2021-06-17 08:34:20|140301.4|140211.4|140359.5|140269.5|140359.5|140269.5|140301.4|140211.4|33
1623918870000|2021-06-17 08:34:30|140341.5|140251.5|140336.7|140246.7|140353|140263|140334|140244|31
1623918880000|2021-06-17 08:34:40|140346.5|140256.5|140334.8|140244.8|140351.9|140261.9|140334|140244|34
1623918890000|2021-06-17 08:34:50|140335.1|140245.1|140360.4|140270.4|140366.9|140276.9|140334.2|140244.2|34
1623918900000|2021-06-17 08:35:00|140364|140274|140378.5|140288.5|140387.9|140297.9|140353.8|140263.8|30
1623918910000|2021-06-17 08:35:10|140377.1|140287.1|140374.3|140284.3|140381|140291|140363.2|140273.2|21
1623918920000|2021-06-17 08:35:20|140374.6|140284.6|140380|140290|140384.4|140294.4|140370.7|140280.7|34
1623918930000|2021-06-17 08:35:30|140381.1|140291.1|140422.8|140332.8|140422.8|140332.8|140376.9|140286.9|29
1623918940000|2021-06-17 08:35:40|140419.3|140329.3|140447.2|140357.2|140454|140364|140410.3|140320.3|30
1623918950000|2021-06-17 08:35:50|140443.9|140353.9|140464.7|140374.7|140464.7|140374.7|140441.4|140351.4|35
1623918960000|2021-06-17 08:36:00|140465|140375|140463.9|140373.9|140476.5|140386.5|140455.2|140365.2|35
1623918970000|2021-06-17 08:36:10|140460.7|140370.7|140455|140365|140461.6|140371.6|140446.1|140356.1|29
1623918980000|2021-06-17 08:36:20|140454.4|140364.4|140447.4|140357.4|140457.7|140367.7|140443.6|140353.6|34
1623918990000|2021-06-17 08:36:30|140446.9|140356.9|140498.7|140408.7|140504.9|140414.9|140441.2|140351.2|31
1623919000000|2021-06-17 08:36:40|140494.7|140404.7|140513.9|140423.9|140523.3|140433.3|140490.2|140400.2|34
1623919010000|2021-06-17 08:36:50|140516.3|140426.3|140510.8|140420.8|140529.1|140439.1|140494.4|140404.4|33
1623919020000|2021-06-17 08:37:00|140511.5|140421.5|140512.1|140422.1|140526.8|140436.8|140511.5|140421.5|26
1623919030000|2021-06-17 08:37:10|140518.3|140428.3|140501.6|140411.6|140518.4|140428.4|140498|140408|34
1623919040000|2021-06-17 08:37:20|140500.3|140410.3|140513.8|140423.8|140521.6|140431.6|140491.7|140401.7|38
1623919050000|2021-06-17 08:37:30|140505|140415|140506.6|140416.6|140518.3|140428.3|140488.3|140398.3|34
1623919060000|2021-06-17 08:37:40|140509.5|140419.5|140502.4|140412.4|140511.8|140421.8|140498.4|140408.4|33
1623919070000|2021-06-17 08:37:50|140502.5|140412.5|140509.4|140419.4|140512.7|140422.7|140501.4|140411.4|38
1623919080000|2021-06-17 08:38:00|140511.1|140421.1|140551.8|140461.8|140551.8|140461.8|140508.6|140418.6|36
1623919090000|2021-06-17 08:38:10|140535.6|140445.6|140532.4|140442.4|140540.8|140450.8|140519.8|140429.8|35
1623919100000|2021-06-17 08:38:20|140534.4|140444.4|140524.1|140434.1|140537|140447|140517|140427|39
1623919110000|2021-06-17 08:38:30|140522.9|140432.9|140521.6|140431.6|140530.4|140440.4|140518.1|140428.1|29
1623919120000|2021-06-17 08:38:40|140524.3|140434.3|140516.7|140426.7|140528.6|140438.6|140516.1|140426.1|29
1623919130000|2021-06-17 08:38:50|140516.9|140426.9|140517.8|140427.8|140519.8|140429.8|140516.7|140426.7|25
1623919140000|2021-06-17 08:39:00|140517.9|140427.9|140561.9|140471.9|140561.9|140471.9|140517.9|140427.9|30
1623919150000|2021-06-17 08:39:10|140551.3|140461.3|140570|140480|140570|140480|140545.4|140455.4|36
1623919160000|2021-06-17 08:39:20|140569.5|140479.5|140571.9|140481.9|140576|140486|140567.8|140477.8|30
1623919170000|2021-06-17 08:39:30|140572.3|140482.3|140598.7|140508.7|140600|140510|140571.6|140481.6|29
1623919180000|2021-06-17 08:39:40|140596.6|140506.6|140542.2|140452.2|140597.3|140507.3|140540.7|140450.7|33
1623919190000|2021-06-17 08:39:50|140541.4|140451.4|140502.6|140412.6|140541.4|140451.4|140500.2|140410.2|32
1623919200000|2021-06-17 08:40:00|140501.7|140411.7|140514.3|140424.3|140514.4|140424.4|140499.6|140409.6|27
1623919210000|2021-06-17 08:40:10|140514.5|140424.5|140548.2|140458.2|140549.1|140459.1|140511.7|140421.7|31
1623919220000|2021-06-17 08:40:20|140551.2|140461.2|140537.6|140447.6|140560|140470|140536.5|140446.5|34
1623919230000|2021-06-17 08:40:30|140539.7|140449.7|140547|140457|140548.9|140458.9|140527.7|140437.7|31
1623919240000|2021-06-17 08:40:40|140547.8|140457.8|140557.4|140467.4|140574.6|140484.6|140543.8|140453.8|32
1623919250000|2021-06-17 08:40:50|140560.7|140470.7|140557.2|140467.2|140562|140472|140554.3|140464.3|31
1623919260000|2021-06-17 08:41:00|140555.8|140465.8|140593.2|140503.2|140593.4|140503.4|140554.1|140464.1|38
1623919270000|2021-06-17 08:41:10|140591|140501|140614.9|140524.9|140623.1|140533.1|140589|140499|33
1623919280000|2021-06-17 08:41:20|140620.2|140530.2|140619.1|140529.1|140632.4|140542.4|140618|140528|24
1623919290000|2021-06-17 08:41:30|140602.7|140512.7|140611.7|140521.7|140613.1|140523.1|140602.7|140512.7|31
1623919300000|2021-06-17 08:41:40|140615.5|140525.5|140615.4|140525.4|140625.3|140535.3|140615|140525|23
1623919310000|2021-06-17 08:41:50|140614.4|140524.4|140621.4|140531.4|140621.7|140531.7|140612.8|140522.8|17
1623919320000|2021-06-17 08:42:00|140620.4|140530.4|140631.9|140541.9|140649.3|140559.3|140617.5|140527.5|23
1623919330000|2021-06-17 08:42:10|140633.2|140543.2|140614.7|140524.7|140633.2|140543.2|140606.8|140516.8|33
1623919340000|2021-06-17 08:42:20|140615.6|140525.6|140601.7|140511.7|140616.7|140526.7|140595.3|140505.3|33
1623919350000|2021-06-17 08:42:30|140600.6|140510.6|140609.1|140519.1|140610.2|140520.2|140600.6|140510.6|20
1623919360000|2021-06-17 08:42:40|140611|140521|140611|140521|140618.9|140528.9|140605.9|140515.9|31
1623919370000|2021-06-17 08:42:50|140603.3|140513.3|140601.2|140511.2|140606.4|140516.4|140600.9|140510.9|21
1623919380000|2021-06-17 08:43:00|140600.2|140510.2|140589.7|140499.7|140600.2|140510.2|140588.5|140498.5|20
1623919390000|2021-06-17 08:43:10|140590.9|140500.9|140569.8|140479.8|140595.3|140505.3|140568.6|140478.6|30
1623919400000|2021-06-17 08:43:20|140567.2|140477.2|140620.2|140530.2|140623|140533|140567.2|140477.2|38
1623919410000|2021-06-17 08:43:30|140620.5|140530.5|140647.3|140557.3|140650.1|140560.1|140619|140529|31
1623919420000|2021-06-17 08:43:40|140646.6|140556.6|140653.8|140563.8|140654.3|140564.3|140646.5|140556.5|27
1623919430000|2021-06-17 08:43:50|140654|140564|140653.5|140563.5|140655.5|140565.5|140648.2|140558.2|25
1623919440000|2021-06-17 08:44:00|140664.6|140574.6|140682.5|140592.5|140683.1|140593.1|140664.6|140574.6|28
1623919450000|2021-06-17 08:44:10|140682.7|140592.7|140641.8|140551.8|140683.8|140593.8|140641.8|140551.8|29
1623919460000|2021-06-17 08:44:20|140643.2|140553.2|140651.7|140561.7|140651.7|140561.7|140631|140541|26
1623919470000|2021-06-17 08:44:30|140642.8|140552.8|140630.4|140540.4|140642.8|140552.8|140624.7|140534.7|32
1623919480000|2021-06-17 08:44:40|140629.2|140539.2|140642.9|140552.9|140646.9|140556.9|140629.2|140539.2|23
1623919490000|2021-06-17 08:44:50|140642.5|140552.5|140642.9|140552.9|140646.6|140556.6|140641.8|140551.8|21
1623919500000|2021-06-17 08:45:00|140646.6|140556.6|140645|140555|140646.6|140556.6|140637.4|140547.4|29
1623919510000|2021-06-17 08:45:10|140646.2|140556.2|140647.5|140557.5|140649.6|140559.6|140645.4|140555.4|23
1623919520000|2021-06-17 08:45:20|140646.9|140556.9|140645.7|140555.7|140662.4|140572.4|140645.7|140555.7|32
1623919530000|2021-06-17 08:45:30|140646|140556|140645|140555|140646.3|140556.3|140642.5|140552.5|20
1623919540000|2021-06-17 08:45:40|140644.3|140554.3|140668.1|140578.1|140670.2|140580.2|140644.3|140554.3|28
1623919550000|2021-06-17 08:45:50|140668.8|140578.8|140667.9|140577.9|140671.1|140581.1|140663.3|140573.3|29
1623919560000|2021-06-17 08:46:00|140667.4|140577.4|140707.6|140617.6|140709.3|140619.3|140662.5|140572.5|36
1623919570000|2021-06-17 08:46:10|140703|140613|140740.9|140650.9|140741|140651|140699.6|140609.6|34
1623919580000|2021-06-17 08:46:20|140742.2|140652.2|140760.3|140670.3|140760.3|140670.3|140741.5|140651.5|23
1623919590000|2021-06-17 08:46:30|140760.6|140670.6|140761.3|140671.3|140765.9|140675.9|140757.4|140667.4|29
1623919600000|2021-06-17 08:46:40|140762.3|140672.3|140761.3|140671.3|140762.9|140672.9|140756.4|140666.4|16
1623919610000|2021-06-17 08:46:50|140761.7|140671.7|140754.2|140664.2|140761.7|140671.7|140752.9|140662.9|19
1623919620000|2021-06-17 08:47:00|140752.2|140662.2|140763.5|140673.5|140764|140674|140735|140645|32
1623919630000|2021-06-17 08:47:10|140764.2|140674.2|140753.3|140663.3|140764.4|140674.4|140752.8|140662.8|30
1623919640000|2021-06-17 08:47:20|140754.8|140664.8|140772.2|140682.2|140774.9|140684.9|140754|140664|25
1623919650000|2021-06-17 08:47:30|140768.9|140678.9|140764.9|140674.9|140771.6|140681.6|140761.8|140671.8|33
1623919660000|2021-06-17 08:47:40|140764.5|140674.5|140757.5|140667.5|140773|140683|140757.5|140667.5|32
1623919670000|2021-06-17 08:47:50|140762.6|140672.6|140764.2|140674.2|140782.4|140692.4|140761.5|140671.5|35
1623919680000|2021-06-17 08:48:00|140761.9|140671.9|140762.9|140672.9|140765.5|140675.5|140761.8|140671.8|16
1623919690000|2021-06-17 08:48:10|140763.4|140673.4|140760.3|140670.3|140781.5|140691.5|140749.9|140659.9|29
1623919700000|2021-06-17 08:48:20|140760|140670|140733.3|140643.3|140773.5|140683.5|140733.3|140643.3|35
1623919710000|2021-06-17 08:48:30|140732.6|140642.6|140749.1|140659.1|140751.6|140661.6|140730.9|140640.9|29
1623919720000|2021-06-17 08:48:40|140739.2|140649.2|140744.7|140654.7|140748.8|140658.8|140737|140647|19
1623919730000|2021-06-17 08:48:50|140745.2|140655.2|140747|140657|140751.8|140661.8|140739.9|140649.9|30
1623919740000|2021-06-17 08:49:00|140746.4|140656.4|140738.9|140648.9|140753.6|140663.6|140732.3|140642.3|29
1623919750000|2021-06-17 08:49:10|140742.2|140652.2|140770.4|140680.4|140773.5|140683.5|140720.7|140630.7|30
1623919760000|2021-06-17 08:49:20|140771.5|140681.5|140746|140656|140771.5|140681.5|140746|140656|23
1623919770000|2021-06-17 08:49:30|140743.7|140653.7|140767.6|140677.6|140767.6|140677.6|140725.4|140635.4|31
1623919780000|2021-06-17 08:49:40|140769|140679|140775.7|140685.7|140781.4|140691.4|140763.8|140673.8|34
1623919790000|2021-06-17 08:49:50|140768.5|140678.5|140773.7|140683.7|140776.8|140686.8|140768.5|140678.5|19
1623919800000|2021-06-17 08:50:00|140774.1|140684.1|140826.5|140736.5|140826.5|140736.5|140771.2|140681.2|27
1623919810000|2021-06-17 08:50:10|140826.6|140736.6|140835.9|140745.9|140838.9|140748.9|140817.1|140727.1|27
1623919820000|2021-06-17 08:50:20|140837.8|140747.8|140835.7|140745.7|140838.7|140748.7|140831.6|140741.6|23
1623919830000|2021-06-17 08:50:30|140833.9|140743.9|140833.7|140743.7|140836.1|140746.1|140820.9|140730.9|27
1623919840000|2021-06-17 08:50:40|140834.3|140744.3|140835.7|140745.7|140839.6|140749.6|140828.6|140738.6|26
1623919850000|2021-06-17 08:50:50|140835.2|140745.2|140930.4|140840.4|140946.8|140856.8|140835.1|140745.1|35
1623919860000|2021-06-17 08:51:00|140932.6|140842.6|140943.7|140853.7|140945.2|140855.2|140930.9|140840.9|34
1623919870000|2021-06-17 08:51:10|140943.2|140853.2|140927.8|140837.8|140949.6|140859.6|140927.8|140837.8|31
1623919880000|2021-06-17 08:51:20|140928.8|140838.8|140927.5|140837.5|140930.4|140840.4|140925.8|140835.8|13
1623919890000|2021-06-17 08:51:30|140929.6|140839.6|140923.3|140833.3|140929.6|140839.6|140919.2|140829.2|27
1623919900000|2021-06-17 08:51:40|140922.7|140832.7|140924|140834|140924.2|140834.2|140919.7|140829.7|24
1623919910000|2021-06-17 08:51:50|140923.3|140833.3|140922.9|140832.9|140928.9|140838.9|140920.7|140830.7|20
1623919920000|2021-06-17 08:52:00|140923|140833|140917.3|140827.3|140933.9|140843.9|140909.6|140819.6|30
1623919930000|2021-06-17 08:52:10|140915.9|140825.9|140917.1|140827.1|140920.2|140830.2|140912.5|140822.5|27
1623919940000|2021-06-17 08:52:20|140917|140827|140916.5|140826.5|140921.4|140831.4|140915.9|140825.9|24
1623919950000|2021-06-17 08:52:30|140914.3|140824.3|140897.6|140807.6|140914.4|140824.4|140897.6|140807.6|26
1623919960000|2021-06-17 08:52:40|140895.8|140805.8|140901.3|140811.3|140902.1|140812.1|140895.8|140805.8|27
1623919970000|2021-06-17 08:52:50|140899.6|140809.6|140897.1|140807.1|140911.7|140821.7|140877.7|140787.7|40
1623919980000|2021-06-17 08:53:00|140895.9|140805.9|140896.6|140806.6|140899.4|140809.4|140892.8|140802.8|27
1623919990000|2021-06-17 08:53:10|140894.1|140804.1|140900.8|140810.8|140901|140811|140892.5|140802.5|27
1623920000000|2021-06-17 08:53:20|140901.1|140811.1|140912.9|140822.9|140913.9|140823.9|140900.6|140810.6|29
1623920010000|2021-06-17 08:53:30|140909.2|140819.2|140913.7|140823.7|140926.2|140836.2|140909.2|140819.2|35
1623920020000|2021-06-17 08:53:40|140919.2|140829.2|140920.1|140830.1|140921.9|140831.9|140908.7|140818.7|27
1623920030000|2021-06-17 08:53:50|140912.6|140822.6|140917.7|140827.7|140925.1|140835.1|140912.6|140822.6|23
1623920040000|2021-06-17 08:54:00|140920.5|140830.5|140921.7|140831.7|140923.4|140833.4|140917.1|140827.1|24
1623920050000|2021-06-17 08:54:10|140921.4|140831.4|140930.6|140840.6|140932.1|140842.1|140921.2|140831.2|25
1623920060000|2021-06-17 08:54:20|140926.5|140836.5|140943.5|140853.5|140945.4|140855.4|140921.8|140831.8|36
1623920070000|2021-06-17 08:54:30|140946.8|140856.8|140943.5|140853.5|140947|140857|140940.5|140850.5|29
1623920080000|2021-06-17 08:54:40|140944.1|140854.1|140942.9|140852.9|140947.6|140857.6|140939.9|140849.9|32
1623920090000|2021-06-17 08:54:50|140943.8|140853.8|140957.1|140867.1|140957.1|140867.1|140942.3|140852.3|28
1623920100000|2021-06-17 08:55:00|140959.3|140869.3|140942.1|140852.1|140959.3|140869.3|140941.8|140851.8|28
1623920110000|2021-06-17 08:55:10|140937.4|140847.4|140937.4|140847.4|140940.1|140850.1|140935.5|140845.5|31
1623920120000|2021-06-17 08:55:20|140936.7|140846.7|140931.8|140841.8|140938.8|140848.8|140930|140840|30
1623920130000|2021-06-17 08:55:30|140930.8|140840.8|140949.4|140859.4|140951|140861|140923.6|140833.6|29
1623920140000|2021-06-17 08:55:40|140949.3|140859.3|140951.5|140861.5|140952.1|140862.1|140946.5|140856.5|18
1623920150000|2021-06-17 08:55:50|140949.4|140859.4|140997.9|140907.9|141007.9|140917.9|140932.1|140842.1|35
1623920160000|2021-06-17 08:56:00|140997.4|140907.4|140979.2|140889.2|141018.6|140928.6|140979.2|140889.2|30
1623920170000|2021-06-17 08:56:10|140976.9|140886.9|140958.3|140868.3|140979.5|140889.5|140958.3|140868.3|32
1623920180000|2021-06-17 08:56:20|140957.7|140867.7|140954|140864|140962.4|140872.4|140908|140818|34
1623920190000|2021-06-17 08:56:30|140949.4|140859.4|140898.4|140808.4|140949.4|140859.4|140896.1|140806.1|36
1623920200000|2021-06-17 08:56:40|140898.9|140808.9|140870.2|140780.2|140899.5|140809.5|140866.8|140776.8|34
1623920210000|2021-06-17 08:56:50|140870.7|140780.7|140861|140771|140871.6|140781.6|140854.5|140764.5|30
1623920220000|2021-06-17 08:57:00|140861.1|140771.1|140858.7|140768.7|140862.3|140772.3|140853.8|140763.8|30
1623920230000|2021-06-17 08:57:10|140858.1|140768.1|140855.1|140765.1|140858.2|140768.2|140853.3|140763.3|16
1623920240000|2021-06-17 08:57:20|140855.4|140765.4|140857.8|140767.8|140860.2|140770.2|140852.8|140762.8|17
1623920250000|2021-06-17 08:57:30|140858.7|140768.7|140856.1|140766.1|140858.8|140768.8|140853.6|140763.6|21
1623920260000|2021-06-17 08:57:40|140856.7|140766.7|140856|140766|140857.6|140767.6|140854.1|140764.1|21
1623920270000|2021-06-17 08:57:50|140855.9|140765.9|140855.5|140765.5|140858.4|140768.4|140851|140761|23
1623920280000|2021-06-17 08:58:00|140855.6|140765.6|140864.6|140774.6|140867|140777|140848.1|140758.1|31
1623920290000|2021-06-17 08:58:10|140864.7|140774.7|140863|140773|140864.8|140774.8|140860.3|140770.3|24
1623920300000|2021-06-17 08:58:20|140863.4|140773.4|140808.1|140718.1|140863.4|140773.4|140808.1|140718.1|32
1623920310000|2021-06-17 08:58:30|140809.3|140719.3|140800.4|140710.4|140809.3|140719.3|140797.3|140707.3|22
1623920320000|2021-06-17 08:58:40|140800.1|140710.1|140808.8|140718.8|140810.2|140720.2|140793.9|140703.9|28
1623920330000|2021-06-17 08:58:50|140809.3|140719.3|140812.7|140722.7|140818.7|140728.7|140808.8|140718.8|26
1623920340000|2021-06-17 08:59:00|140812.9|140722.9|140796.2|140706.2|140817|140727|140796.2|140706.2|26
1623920350000|2021-06-17 08:59:10|140793.8|140703.8|140771.8|140681.8|140797.3|140707.3|140771.8|140681.8|33
1623920360000|2021-06-17 08:59:20|140771.6|140681.6|140771.9|140681.9|140777.2|140687.2|140770.3|140680.3|23
1623920370000|2021-06-17 08:59:30|140773|140683|140755.8|140665.8|140776.7|140686.7|140751.5|140661.5|27
1623920380000|2021-06-17 08:59:40|140752.4|140662.4|140762.6|140672.6|140767.1|140677.1|140752.3|140662.3|25
1623920390000|2021-06-17 08:59:50|140759.6|140669.6|140760.4|140670.4|140767.5|140677.5|140756.2|140666.2|30
1623920400000|2021-06-17 09:00:00|140760.3|140670.3|140751.8|140661.8|140762.1|140672.1|140742.8|140652.8|32
1623920410000|2021-06-17 09:00:10|140749.7|140659.7|140749.8|140659.8|140752.1|140662.1|140748.1|140658.1|18
1623920420000|2021-06-17 09:00:20|140746.9|140656.9|140748|140658|140754.8|140664.8|140740.7|140650.7|24
1623920430000|2021-06-17 09:00:30|140748.1|140658.1|140747.3|140657.3|140754.8|140664.8|140742.4|140652.4|34
1623920440000|2021-06-17 09:00:40|140748.8|140658.8|140730.2|140640.2|140752.3|140662.3|140725.4|140635.4|31
1623920450000|2021-06-17 09:00:50|140729.8|140639.8|140733.9|140643.9|140748.7|140658.7|140729.8|140639.8|31
1623920460000|2021-06-17 09:01:00|140736.2|140646.2|140700.1|140610.1|140736.4|140646.4|140697.3|140607.3|32
1623920470000|2021-06-17 09:01:10|140699|140609|140710.3|140620.3|140712.8|140622.8|140695.9|140605.9|29
1623920480000|2021-06-17 09:01:20|140708.8|140618.8|140715.3|140625.3|140725.2|140635.2|140703.3|140613.3|30
1623920490000|2021-06-17 09:01:30|140716.4|140626.4|140717|140627|140722.5|140632.5|140712.1|140622.1|29
1623920500000|2021-06-17 09:01:40|140715.4|140625.4|140725.2|140635.2|140725.6|140635.6|140715.2|140625.2|25
1623920510000|2021-06-17 09:01:50|140725|140635|140722.5|140632.5|140746.7|140656.7|140719.5|140629.5|39
1623920520000|2021-06-17 09:02:00|140718.7|140628.7|140724.8|140634.8|140724.8|140634.8|140717.6|140627.6|24
1623920530000|2021-06-17 09:02:10|140723.8|140633.8|140722.1|140632.1|140727.8|140637.8|140722|140632|14
1623920540000|2021-06-17 09:02:20|140722.6|140632.6|140722|140632|140726.3|140636.3|140719.8|140629.8|19
1623920550000|2021-06-17 09:02:30|140723.1|140633.1|140723.6|140633.6|140731.1|140641.1|140722.2|140632.2|25
1623920560000|2021-06-17 09:02:40|140724.2|140634.2|140736.6|140646.6|140737.9|140647.9|140718.3|140628.3|32
1623920570000|2021-06-17 09:02:50|140735.6|140645.6|140731.7|140641.7|140735.6|140645.6|140727.5|140637.5|24
1623920580000|2021-06-17 09:03:00|140732.3|140642.3|140744.4|140654.4|140746.2|140656.2|140732.3|140642.3|37
1623920590000|2021-06-17 09:03:10|140745.3|140655.3|140758.3|140668.3|140769.7|140679.7|140745.3|140655.3|31
1623920600000|2021-06-17 09:03:20|140758.8|140668.8|140757.9|140667.9|140760.5|140670.5|140756|140666|26
1623920610000|2021-06-17 09:03:30|140759.6|140669.6|140798.2|140708.2|140802.9|140712.9|140759.3|140669.3|32
1623920620000|2021-06-17 09:03:40|140797.8|140707.8|140817.9|140727.9|140826.3|140736.3|140797.8|140707.8|36
1623920630000|2021-06-17 09:03:50|140816.6|140726.6|140819.1|140729.1|140822.6|140732.6|140816.6|140726.6|35
1623920640000|2021-06-17 09:04:00|140817.3|140727.3|140820.5|140730.5|140828.2|140738.2|140815.2|140725.2|34
1623920650000|2021-06-17 09:04:10|140818.9|140728.9|140821.7|140731.7|140835|140745|140817.7|140727.7|25
1623920660000|2021-06-17 09:04:20|140819|140729|140823.4|140733.4|140838.7|140748.7|140816.7|140726.7|30
1623920670000|2021-06-17 09:04:30|140822.9|140732.9|140826.8|140736.8|140835.4|140745.4|140821.6|140731.6|25
1623920680000|2021-06-17 09:04:40|140826.9|140736.9|140798.2|140708.2|140828.6|140738.6|140797.6|140707.6|30
1623920690000|2021-06-17 09:04:50|140801.5|140711.5|140809.3|140719.3|140813.7|140723.7|140795.7|140705.7|32
1623920700000|2021-06-17 09:05:00|140806.4|140716.4|140802.8|140712.8|140810.8|140720.8|140802.4|140712.4|28
1623920710000|2021-06-17 09:05:10|140803|140713|140804.2|140714.2|140805.8|140715.8|140797.7|140707.7|30
1623920720000|2021-06-17 09:05:20|140801.2|140711.2|140807.5|140717.5|140810.9|140720.9|140800.2|140710.2|31
1623920730000|2021-06-17 09:05:30|140806.4|140716.4|140809.9|140719.9|140815|140725|140801|140711|34
1623920740000|2021-06-17 09:05:40|140806.4|140716.4|140804.5|140714.5|140810.3|140720.3|140803.3|140713.3|26
1623920750000|2021-06-17 09:05:50|140805.3|140715.3|140763.9|140673.9|140805.7|140715.7|140763.9|140673.9|34
1623920760000|2021-06-17 09:06:00|140749.2|140659.2|140765.4|140675.4|140773.3|140683.3|140749.2|140659.2|34
1623920770000|2021-06-17 09:06:10|140767.3|140677.3|140782.9|140692.9|140793.2|140703.2|140758.8|140668.8|29
1623920780000|2021-06-17 09:06:20|140781.6|140691.6|140769.9|140679.9|140793.2|140703.2|140769.9|140679.9|33
1623920790000|2021-06-17 09:06:30|140768.9|140678.9|140764.2|140674.2|140769.4|140679.4|140755.9|140665.9|32
1623920800000|2021-06-17 09:06:40|140763.1|140673.1|140788.4|140698.4|140802|140712|140763.1|140673.1|33
1623920810000|2021-06-17 09:06:50|140787.6|140697.6|140854.7|140764.7|140863.7|140773.7|140787.6|140697.6|31
1623920820000|2021-06-17 09:07:00|140856.1|140766.1|140850.8|140760.8|140856.1|140766.1|140843.3|140753.3|34
1623920830000|2021-06-17 09:07:10|140850.9|140760.9|140822.9|140732.9|140850.9|140760.9|140821.6|140731.6|32
1623920840000|2021-06-17 09:07:20|140822.1|140732.1|140820.6|140730.6|140835.9|140745.9|140803.9|140713.9|33
1623920850000|2021-06-17 09:07:30|140820.9|140730.9|140818.2|140728.2|140824.6|140734.6|140802.1|140712.1|34
1623920860000|2021-06-17 09:07:40|140815.2|140725.2|140798.6|140708.6|140815.9|140725.9|140793.9|140703.9|22
1623920870000|2021-06-17 09:07:50|140794.4|140704.4|140794.5|140704.5|140803.2|140713.2|140780.5|140690.5|27
1623920880000|2021-06-17 09:08:00|140790|140700|140790|140700|140799.8|140709.8|140784.2|140694.2|31
1623920890000|2021-06-17 09:08:10|140788.3|140698.3|140783.7|140693.7|140806|140716|140781.8|140691.8|37
1623920900000|2021-06-17 09:08:20|140780.3|140690.3|140728.1|140638.1|140789.7|140699.7|140721.4|140631.4|35
1623920910000|2021-06-17 09:08:30|140716.9|140626.9|140679.8|140589.8|140716.9|140626.9|140676.9|140586.9|32
1623920920000|2021-06-17 09:08:40|140679.6|140589.6|140668.3|140578.3|140679.6|140589.6|140665.7|140575.7|25
1623920930000|2021-06-17 09:08:50|140665.8|140575.8|140669.1|140579.1|140675.2|140585.2|140665.5|140575.5|17
1623920940000|2021-06-17 09:09:00|140670.2|140580.2|140670.9|140580.9|140672.3|140582.3|140664.9|140574.9|20
1623920950000|2021-06-17 09:09:10|140670.8|140580.8|140630.4|140540.4|140674.8|140584.8|140628|140538|24
1623920960000|2021-06-17 09:09:20|140630.6|140540.6|140626.4|140536.4|140633.8|140543.8|140625.5|140535.5|19
1623920970000|2021-06-17 09:09:30|140627.1|140537.1|140629|140539|140631.4|140541.4|140623.9|140533.9|20
1623920980000|2021-06-17 09:09:40|140628.2|140538.2|140625.8|140535.8|140630.5|140540.5|140625.1|140535.1|22
1623920990000|2021-06-17 09:09:50|140628.5|140538.5|140633.6|140543.6|140633.6|140543.6|140628.5|140538.5|12
1623921000000|2021-06-17 09:10:00|140633.1|140543.1|140633.1|140543.1|140633.6|140543.6|140628.6|140538.6|20
1623921010000|2021-06-17 09:10:10|140632.3|140542.3|140631.6|140541.6|140634.5|140544.5|140630.2|140540.2|15
1623921020000|2021-06-17 09:10:20|140631.9|140541.9|140630|140540|140634|140544|140629.8|140539.8|15
1623921030000|2021-06-17 09:10:30|140629.8|140539.8|140656.4|140566.4|140656.4|140566.4|140629.8|140539.8|18
1623921040000|2021-06-17 09:10:40|140655.6|140565.6|140624.1|140534.1|140655.6|140565.6|140622.9|140532.9|36
1623921050000|2021-06-17 09:10:50|140623.4|140533.4|140626.1|140536.1|140633|140543|140619.7|140529.7|21
1623921060000|2021-06-17 09:11:00|140628.7|140538.7|140628.4|140538.4|140630.8|140540.8|140627.5|140537.5|13
1623921070000|2021-06-17 09:11:10|140628.1|140538.1|140630.4|140540.4|140635.5|140545.5|140625.1|140535.1|19
1623921080000|2021-06-17 09:11:20|140630.9|140540.9|140657.5|140567.5|140660.3|140570.3|140626.4|140536.4|18
1623921090000|2021-06-17 09:11:30|140658.1|140568.1|140660.7|140570.7|140660.7|140570.7|140657.6|140567.6|17
1623921100000|2021-06-17 09:11:40|140660.2|140570.2|140657.1|140567.1|140661.3|140571.3|140656.5|140566.5|16
1623921110000|2021-06-17 09:11:50|140654.3|140564.3|140657.4|140567.4|140657.4|140567.4|140650.7|140560.7|14
1623921120000|2021-06-17 09:12:00|140657.1|140567.1|140630.3|140540.3|140658.5|140568.5|140624.2|140534.2|29
1623921130000|2021-06-17 09:12:10|140631.4|140541.4|140627.5|140537.5|140639.7|140549.7|140624.3|140534.3|28
1623921140000|2021-06-17 09:12:20|140626.6|140536.6|140634.2|140544.2|140635.1|140545.1|140626.6|140536.6|28
1623921150000|2021-06-17 09:12:30|140632.8|140542.8|140659.1|140569.1|140670.5|140580.5|140632.8|140542.8|25
1623921160000|2021-06-17 09:12:40|140654.7|140564.7|140667.1|140577.1|140668.3|140578.3|140654.7|140564.7|19
1623921170000|2021-06-17 09:12:50|140668.3|140578.3|140668.1|140578.1|140669.7|140579.7|140668.1|140578.1|9
1623921180000|2021-06-17 09:13:00|140668.8|140578.8|140664.9|140574.9|140669.3|140579.3|140664.2|140574.2|14
1623921190000|2021-06-17 09:13:10|140664.2|140574.2|140662.7|140572.7|140668.6|140578.6|140662.7|140572.7|13
1623921200000|2021-06-17 09:13:20|140662.4|140572.4|140669.7|140579.7|140670.5|140580.5|140662.4|140572.4|15
1623921210000|2021-06-17 09:13:30|140669|140579|140716|140626|140716|140626|140668.7|140578.7|17
1623921220000|2021-06-17 09:13:40|140715.8|140625.8|140703.6|140613.6|140724.4|140634.4|140703.6|140613.6|29
1623921230000|2021-06-17 09:13:50|140709|140619|140674.7|140584.7|140710.2|140620.2|140674.7|140584.7|35
1623921240000|2021-06-17 09:14:00|140678.8|140588.8|140667.4|140577.4|140680.8|140590.8|140663.3|140573.3|29
1623921250000|2021-06-17 09:14:10|140667.3|140577.3|140648.8|140558.8|140669.6|140579.6|140646.4|140556.4|28
1623921260000|2021-06-17 09:14:20|140647.5|140557.5|140635.6|140545.6|140647.5|140557.5|140632.5|140542.5|25
1623921270000|2021-06-17 09:14:30|140636|140546|140634.6|140544.6|140640.3|140550.3|140632.5|140542.5|19
1623921280000|2021-06-17 09:14:40|140634.3|140544.3|140629.3|140539.3|140638.8|140548.8|140624.8|140534.8|31
1623921290000|2021-06-17 09:14:50|140642.1|140552.1|140642.2|140552.2|140645.8|140555.8|140633.2|140543.2|20
1623921300000|2021-06-17 09:15:00|140644|140554|140641.2|140551.2|140649|140559|140633.6|140543.6|19
1623921310000|2021-06-17 09:15:10|140640.3|140550.3|140637.2|140547.2|140640.3|140550.3|140635.5|140545.5|17
1623921320000|2021-06-17 09:15:20|140636|140546|140634.4|140544.4|140641.8|140551.8|140629.1|140539.1|20
1623921330000|2021-06-17 09:15:30|140634.5|140544.5|140636.4|140546.4|140644.2|140554.2|140634.5|140544.5|16
1623921340000|2021-06-17 09:15:40|140623.7|140533.7|140628.4|140538.4|140630.7|140540.7|140623.7|140533.7|21
1623921350000|2021-06-17 09:15:50|140629.9|140539.9|140633.7|140543.7|140636.7|140546.7|140627.4|140537.4|25
1623921360000|2021-06-17 09:16:00|140630.7|140540.7|140635.8|140545.8|140636.7|140546.7|140630.7|140540.7|14
1623921370000|2021-06-17 09:16:10|140635.7|140545.7|140636.6|140546.6|140641.8|140551.8|140635.2|140545.2|16
1623921380000|2021-06-17 09:16:20|140636.2|140546.2|140633.8|140543.8|140636.3|140546.3|140633.4|140543.4|14
1623921390000|2021-06-17 09:16:30|140632.9|140542.9|140633.7|140543.7|140635|140545|140629.6|140539.6|17
1623921400000|2021-06-17 09:16:40|140631.1|140541.1|140632.4|140542.4|140633.4|140543.4|140626.9|140536.9|16
1623921410000|2021-06-17 09:16:50|140631.5|140541.5|140628.1|140538.1|140640.5|140550.5|140626.1|140536.1|20
1623921420000|2021-06-17 09:17:00|140623.4|140533.4|140628.5|140538.5|140628.5|140538.5|140623.4|140533.4|15
1623921430000|2021-06-17 09:17:10|140628.3|140538.3|140627.6|140537.6|140629.1|140539.1|140626.4|140536.4|13
1623921440000|2021-06-17 09:17:20|140629.6|140539.6|140629.5|140539.5|140629.7|140539.7|140626.1|140536.1|16
1623921450000|2021-06-17 09:17:30|140628.8|140538.8|140624.7|140534.7|140632.6|140542.6|140623.1|140533.1|18
1623921460000|2021-06-17 09:17:40|140628.5|140538.5|140626.3|140536.3|140629.9|140539.9|140625.9|140535.9|18
1623921470000|2021-06-17 09:17:50|140627.4|140537.4|140627.4|140537.4|140627.6|140537.6|140626.4|140536.4|7
1623921480000|2021-06-17 09:18:00|140627.3|140537.3|140630.1|140540.1|140632.2|140542.2|140626.8|140536.8|11
1623921490000|2021-06-17 09:18:10|140628.8|140538.8|140634.7|140544.7|140637.3|140547.3|140628.8|140538.8|18
1623921500000|2021-06-17 09:18:20|140634.9|140544.9|140629.1|140539.1|140634.9|140544.9|140628.7|140538.7|19
1623921510000|2021-06-17 09:18:30|140629.8|140539.8|140626.6|140536.6|140629.8|140539.8|140626.6|140536.6|16
1623921520000|2021-06-17 09:18:40|140626.3|140536.3|140627.4|140537.4|140630.8|140540.8|140626.2|140536.2|18
1623921530000|2021-06-17 09:18:50|140627.5|140537.5|140629.9|140539.9|140649.6|140559.6|140627|140537|19
1623921540000|2021-06-17 09:19:00|140632.4|140542.4|140630.6|140540.6|140637.5|140547.5|140629.5|140539.5|29
1623921550000|2021-06-17 09:19:10|140631.5|140541.5|140677.5|140587.5|140680.7|140590.7|140631.5|140541.5|34
1623921560000|2021-06-17 09:19:20|140669.4|140579.4|140663.9|140573.9|140678|140588|140662.1|140572.1|28
1623921570000|2021-06-17 09:19:30|140664.7|140574.7|140655.9|140565.9|140676.5|140586.5|140655.5|140565.5|24
1623921580000|2021-06-17 09:19:40|140649.8|140559.8|140682.9|140592.9|140714.2|140624.2|140649.8|140559.8|25
1623921590000|2021-06-17 09:19:50|140679.7|140589.7|140705.6|140615.6|140705.9|140615.9|140679.7|140589.7|30
1623921600000|2021-06-17 09:20:00|140706.6|140616.6|140706.6|140616.6|140722.1|140632.1|140699.2|140609.2|26
1623921610000|2021-06-17 09:20:10|140705.6|140615.6|140738.4|140648.4|140752.5|140662.5|140704.4|140614.4|30
1623921620000|2021-06-17 09:20:20|140737.7|140647.7|140739.1|140649.1|140745.9|140655.9|140731.3|140641.3|32
1623921630000|2021-06-17 09:20:30|140739.3|140649.3|140749.4|140659.4|140758.5|140668.5|140739.3|140649.3|21
1623921640000|2021-06-17 09:20:40|140752.2|140662.2|140767.2|140677.2|140774|140684|140752.2|140662.2|27
1623921650000|2021-06-17 09:20:50|140765.8|140675.8|140789.7|140699.7|140789.7|140699.7|140765.8|140675.8|24
1623921660000|2021-06-17 09:21:00|140791.3|140701.3|140811.9|140721.9|140821.4|140731.4|140789.5|140699.5|27
1623921670000|2021-06-17 09:21:10|140812.5|140722.5|140799.2|140709.2|140829.8|140739.8|140798.3|140708.3|20
1623921680000|2021-06-17 09:21:20|140800|140710|140817.5|140727.5|140819.7|140729.7|140790.4|140700.4|20
1623921690000|2021-06-17 09:21:30|140817.6|140727.6|140794.4|140704.4|140817.6|140727.6|140794.4|140704.4|15
1623921700000|2021-06-17 09:21:40|140798.5|140708.5|140811.9|140721.9|140814.9|140724.9|140792.7|140702.7|29
1623921710000|2021-06-17 09:21:50|140809.2|140719.2|140754.6|140664.6|140809.2|140719.2|140748.1|140658.1|36
1623921720000|2021-06-17 09:22:00|140752.8|140662.8|140752.4|140662.4|140764.7|140674.7|140741.9|140651.9|36
1623921730000|2021-06-17 09:22:10|140753.4|140663.4|140761.4|140671.4|140767.7|140677.7|140750|140660|26
1623921740000|2021-06-17 09:22:20|140761.1|140671.1|140731.4|140641.4|140762.8|140672.8|140713|140623|37
1623921750000|2021-06-17 09:22:30|140730.5|140640.5|140695.2|140605.2|140730.5|140640.5|140695.2|140605.2|22
1623921760000|2021-06-17 09:22:40|140699.6|140609.6|140665.5|140575.5|140699.6|140609.6|140656.6|140566.6|35
1623921770000|2021-06-17 09:22:50|140665.6|140575.6|140686.8|140596.8|140686.8|140596.8|140661|140571|28
1623921780000|2021-06-17 09:23:00|140688.9|140598.9|140670.7|140580.7|140688.9|140598.9|140662.5|140572.5|31
1623921790000|2021-06-17 09:23:10|140670.1|140580.1|140700.8|140610.8|140701|140611|140664.4|140574.4|27
1623921800000|2021-06-17 09:23:20|140698.3|140608.3|140684.1|140594.1|140704.7|140614.7|140678|140588|30
1623921810000|2021-06-17 09:23:30|140687.2|140597.2|140677.9|140587.9|140696.5|140606.5|140668.3|140578.3|27
1623921820000|2021-06-17 09:23:40|140669.6|140579.6|140680.7|140590.7|140686.5|140596.5|140667.5|140577.5|20
1623921830000|2021-06-17 09:23:50|140682.4|140592.4|140690|140600|140702|140612|140678.5|140588.5|25
1623921840000|2021-06-17 09:24:00|140685.8|140595.8|140681.5|140591.5|140699.4|140609.4|140673.6|140583.6|30
1623921850000|2021-06-17 09:24:10|140683.5|140593.5|140687.3|140597.3|140692.6|140602.6|140663.3|140573.3|26
1623921860000|2021-06-17 09:24:20|140689.9|140599.9|140686.5|140596.5|140693.8|140603.8|140670.6|140580.6|27
1623921870000|2021-06-17 09:24:30|140686|140596|140686.3|140596.3|140697|140607|140671|140581|21
1623921880000|2021-06-17 09:24:40|140685|140595|140705.3|140615.3|140705.3|140615.3|140683.8|140593.8|15
1623921890000|2021-06-17 09:24:50|140707.4|140617.4|140709.3|140619.3|140716|140626|140694.7|140604.7|21
1623921900000|2021-06-17 09:25:00|140708.9|140618.9|140686.1|140596.1|140708.9|140618.9|140664.1|140574.1|27
1623921910000|2021-06-17 09:25:10|140690.3|140600.3|140672.9|140582.9|140696.4|140606.4|140665.7|140575.7|25
1623921920000|2021-06-17 09:25:20|140670.5|140580.5|140666.9|140576.9|140694.4|140604.4|140665.2|140575.2|33
1623921930000|2021-06-17 09:25:30|140676|140586|140686.2|140596.2|140694.4|140604.4|140671.4|140581.4|25
1623921940000|2021-06-17 09:25:40|140685.3|140595.3|140711.2|140621.2|140711.4|140621.4|140676.9|140586.9|29
1623921950000|2021-06-17 09:25:50|140710.2|140620.2|140716.7|140626.7|140725.5|140635.5|140706.9|140616.9|21
1623921960000|2021-06-17 09:26:00|140718.2|140628.2|140698.4|140608.4|140718.2|140628.2|140698.4|140608.4|26
1623921970000|2021-06-17 09:26:10|140699.2|140609.2|140705.3|140615.3|140709.2|140619.2|140699.2|140609.2|22
1623921980000|2021-06-17 09:26:20|140706.7|140616.7|140698.2|140608.2|140706.7|140616.7|140690.1|140600.1|15
1623921990000|2021-06-17 09:26:30|140699|140609|140714.9|140624.9|140717.4|140627.4|140694.1|140604.1|24
1623922000000|2021-06-17 09:26:40|140713.7|140623.7|140706.5|140616.5|140714.5|140624.5|140679.2|140589.2|27
1623922010000|2021-06-17 09:26:50|140712.1|140622.1|140702.5|140612.5|140715.7|140625.7|140698.7|140608.7|29
1623922020000|2021-06-17 09:27:00|140703.4|140613.4|140708.1|140618.1|140718.2|140628.2|140702|140612|20
1623922030000|2021-06-17 09:27:10|140708.5|140618.5|140698.9|140608.9|140716.9|140626.9|140690.1|140600.1|28
1623922040000|2021-06-17 09:27:20|140707|140617|140707.5|140617.5|140708|140618|140702.1|140612.1|13
1623922050000|2021-06-17 09:27:30|140706|140616|140710.9|140620.9|140712.4|140622.4|140706|140616|10
1623922060000|2021-06-17 09:27:40|140710.7|140620.7|140698.5|140608.5|140711.5|140621.5|140690.9|140600.9|19
1623922070000|2021-06-17 09:27:50|140699.5|140609.5|140694.7|140604.7|140703|140613|140677|140587|22
1623922080000|2021-06-17 09:28:00|140689.5|140599.5|140712.8|140622.8|140712.8|140622.8|140676.5|140586.5|26
1623922090000|2021-06-17 09:28:10|140712.1|140622.1|140710.8|140620.8|140714.8|140624.8|140695.5|140605.5|11
1623922100000|2021-06-17 09:28:20|140703.7|140613.7|140709.3|140619.3|140711.7|140621.7|140703.7|140613.7|5
1623922110000|2021-06-17 09:28:30|140710|140620|140711.1|140621.1|140711.6|140621.6|140709.1|140619.1|5
1623922120000|2021-06-17 09:28:40|140714.8|140624.8|140675.7|140585.7|140716.6|140626.6|140667.3|140577.3|26
1623922130000|2021-06-17 09:28:50|140678.9|140588.9|140679|140589|140681|140591|140668|140578|23
1623922140000|2021-06-17 09:29:00|140677.8|140587.8|140634.8|140544.8|140684.3|140594.3|140625.1|140535.1|29
1623922150000|2021-06-17 09:29:10|140632.9|140542.9|140635.3|140545.3|140635.6|140545.6|140627.6|140537.6|25
1623922160000|2021-06-17 09:29:20|140637.6|140547.6|140643.1|140553.1|140645.1|140555.1|140635.1|140545.1|24
1623922170000|2021-06-17 09:29:30|140642.8|140552.8|140654.9|140564.9|140659.6|140569.6|140642.2|140552.2|19
1623922180000|2021-06-17 09:29:40|140652.8|140562.8|140665.9|140575.9|140675.9|140585.9|140652.8|140562.8|27
1623922190000|2021-06-17 09:29:50|140666.7|140576.7|140661.3|140571.3|140671.9|140581.9|140648.1|140558.1|24
1623922200000|2021-06-17 09:30:00|140661.2|140571.2|140658.1|140568.1|140666.7|140576.7|140653.8|140563.8|21
1623922210000|2021-06-17 09:30:10|140658.9|140568.9|140636.9|140546.9|140658.9|140568.9|140631.1|140541.1|20
1623922220000|2021-06-17 09:30:20|140638.4|140548.4|140633.8|140543.8|140638.4|140548.4|140631.7|140541.7|25
1623922230000|2021-06-17 09:30:30|140639.9|140549.9|140693|140603|140698|140608|140638.2|140548.2|29
1623922240000|2021-06-17 09:30:40|140693.8|140603.8|140696.5|140606.5|140698.6|140608.6|140685.3|140595.3|27
1623922250000|2021-06-17 09:30:50|140691.5|140601.5|140700.2|140610.2|140702.2|140612.2|140688.4|140598.4|23
1623922260000|2021-06-17 09:31:00|140700.8|140610.8|140707.8|140617.8|140715.2|140625.2|140699.9|140609.9|25
1623922270000|2021-06-17 09:31:10|140709.5|140619.5|140709.1|140619.1|140714.2|140624.2|140709.1|140619.1|16
1623922280000|2021-06-17 09:31:20|140709.8|140619.8|140660.1|140570.1|140711.6|140621.6|140660.1|140570.1|20
1623922290000|2021-06-17 09:31:30|140658.1|140568.1|140675.5|140585.5|140675.5|140585.5|140653.9|140563.9|33
1623922300000|2021-06-17 09:31:40|140671.2|140581.2|140684|140594|140684.6|140594.6|140668.6|140578.6|20
1623922310000|2021-06-17 09:31:50|140683.9|140593.9|140676.4|140586.4|140683.9|140593.9|140658.6|140568.6|31
1623922320000|2021-06-17 09:32:00|140669.4|140579.4|140658.7|140568.7|140669.4|140579.4|140655|140565|30
1623922330000|2021-06-17 09:32:10|140649.2|140559.2|140651.9|140561.9|140670.9|140580.9|140645.5|140555.5|38
1623922340000|2021-06-17 09:32:20|140646.9|140556.9|140655|140565|140658.2|140568.2|140644.6|140554.6|22
1623922350000|2021-06-17 09:32:30|140654.9|140564.9|140641.8|140551.8|140654.9|140564.9|140641.8|140551.8|25
1623922360000|2021-06-17 09:32:40|140641.7|140551.7|140644.1|140554.1|140644.6|140554.6|140641.7|140551.7|18
1623922370000|2021-06-17 09:32:50|140643.5|140553.5|140646.2|140556.2|140646.2|140556.2|140643.5|140553.5|11
1623922380000|2021-06-17 09:33:00|140646.1|140556.1|140664.2|140574.2|140670.4|140580.4|140645.4|140555.4|29
1623922390000|2021-06-17 09:33:10|140664.4|140574.4|140665.8|140575.8|140668.3|140578.3|140640.5|140550.5|29
1623922400000|2021-06-17 09:33:20|140667.3|140577.3|140675.9|140585.9|140675.9|140585.9|140663.8|140573.8|28
1623922410000|2021-06-17 09:33:30|140675.6|140585.6|140688|140598|140690.2|140600.2|140670.7|140580.7|26
1623922420000|2021-06-17 09:33:40|140686.9|140596.9|140683.7|140593.7|140689|140599|140661.6|140571.6|33
1623922430000|2021-06-17 09:33:50|140682.8|140592.8|140693.4|140603.4|140694.8|140604.8|140673.8|140583.8|23
1623922440000|2021-06-17 09:34:00|140690.1|140600.1|140700.9|140610.9|140704.2|140614.2|140687.8|140597.8|14
1623922450000|2021-06-17 09:34:10|140683.6|140593.6|140691.2|140601.2|140695|140605|140673.6|140583.6|26
1623922460000|2021-06-17 09:34:20|140690.1|140600.1|140692.6|140602.6|140695.8|140605.8|140684.9|140594.9|21
1623922470000|2021-06-17 09:34:30|140693.5|140603.5|140693|140603|140695.9|140605.9|140682.4|140592.4|17
1623922480000|2021-06-17 09:34:40|140689.4|140599.4|140685.2|140595.2|140690.9|140600.9|140684.6|140594.6|20
1623922490000|2021-06-17 09:34:50|140685|140595|140677.8|140587.8|140686.2|140596.2|140676.6|140586.6|24
1623922500000|2021-06-17 09:35:00|140678.2|140588.2|140656.2|140566.2|140678.2|140588.2|140646|140556|28
1623922510000|2021-06-17 09:35:10|140658.9|140568.9|140641.8|140551.8|140658.9|140568.9|140641.8|140551.8|20
1623922520000|2021-06-17 09:35:20|140632.1|140542.1|140607.8|140517.8|140632.1|140542.1|140600.2|140510.2|33
1623922530000|2021-06-17 09:35:30|140608|140518|140636.5|140546.5|140636.5|140546.5|140605.4|140515.4|27
1623922540000|2021-06-17 09:35:40|140637.3|140547.3|140636.7|140546.7|140640.7|140550.7|140627.7|140537.7|29
1623922550000|2021-06-17 09:35:50|140631.2|140541.2|140636.1|140546.1|140640.1|140550.1|140625.7|140535.7|25
1623922560000|2021-06-17 09:36:00|140633|140543|140632.8|140542.8|140643.7|140553.7|140632.8|140542.8|24
1623922570000|2021-06-17 09:36:10|140633.7|140543.7|140642|140552|140643.6|140553.6|140632.3|140542.3|30
1623922580000|2021-06-17 09:36:20|140638|140548|140641.3|140551.3|140645.4|140555.4|140630.1|140540.1|28
1623922590000|2021-06-17 09:36:30|140637.2|140547.2|140625.9|140535.9|140637.2|140547.2|140621.3|140531.3|18
1623922600000|2021-06-17 09:36:40|140625.7|140535.7|140571.4|140481.4|140625.7|140535.7|140571.4|140481.4|29
1623922610000|2021-06-17 09:36:50|140579|140489|140563.7|140473.7|140579|140489|140560.6|140470.6|32
1623922620000|2021-06-17 09:37:00|140564|140474|140504|140414|140564|140474|140502.7|140412.7|28
1623922630000|2021-06-17 09:37:10|140502.7|140412.7|140505.2|140415.2|140507.4|140417.4|140502|140412|24
1623922640000|2021-06-17 09:37:20|140505.1|140415.1|140511.3|140421.3|140513.9|140423.9|140503.9|140413.9|18
1623922650000|2021-06-17 09:37:30|140511.5|140421.5|140508.5|140418.5|140511.9|140421.9|140508.4|140418.4|14
1623922660000|2021-06-17 09:37:40|140509.1|140419.1|140507|140417|140510.4|140420.4|140504.3|140414.3|19
1623922670000|2021-06-17 09:37:50|140504.7|140414.7|140500.4|140410.4|140504.7|140414.7|140498.2|140408.2|17
1623922680000|2021-06-17 09:38:00|140500.2|140410.2|140502.2|140412.2|140504|140414|140498.9|140408.9|22
1623922690000|2021-06-17 09:38:10|140502|140412|140498.9|140408.9|140504.3|140414.3|140498.9|140408.9|16
1623922700000|2021-06-17 09:38:20|140500|140410|140501.9|140411.9|140503.2|140413.2|140499.7|140409.7|11
1623922710000|2021-06-17 09:38:30|140502.1|140412.1|140453.1|140363.1|140502.1|140412.1|140451.9|140361.9|32
1623922720000|2021-06-17 09:38:40|140453|140363|140436.2|140346.2|140454.5|140364.5|140430.1|140340.1|26
1623922730000|2021-06-17 09:38:50|140435|140345|140446.1|140356.1|140446.1|140356.1|140433.9|140343.9|20
1623922740000|2021-06-17 09:39:00|140445.3|140355.3|140445.9|140355.9|140450|140360|140441.3|140351.3|19
1623922750000|2021-06-17 09:39:10|140447.1|140357.1|140472.4|140382.4|140481.4|140391.4|140445.5|140355.5|22
1623922760000|2021-06-17 09:39:20|140471.9|140381.9|140459.7|140369.7|140472.1|140382.1|140453.4|140363.4|20
1623922770000|2021-06-17 09:39:30|140461.7|140371.7|140429.3|140339.3|140463.5|140373.5|140429.3|140339.3|21
1623922780000|2021-06-17 09:39:40|140429|140339|140455.7|140365.7|140460.5|140370.5|140429|140339|27
1623922790000|2021-06-17 09:39:50|140454.4|140364.4|140477.2|140387.2|140483|140393|140454.4|140364.4|20
1623922800000|2021-06-17 09:40:00|140477.9|140387.9|140476.2|140386.2|140479.6|140389.6|140473.9|140383.9|16
1623922810000|2021-06-17 09:40:10|140475.5|140385.5|140478.1|140388.1|140478.5|140388.5|140472.7|140382.7|19
1623922820000|2021-06-17 09:40:20|140478.4|140388.4|140479.7|140389.7|140481.3|140391.3|140477.7|140387.7|11
1623922830000|2021-06-17 09:40:30|140479.4|140389.4|140518.1|140428.1|140518.1|140428.1|140478.7|140388.7|20
1623922840000|2021-06-17 09:40:40|140512.8|140422.8|140518.1|140428.1|140518.7|140428.7|140512.3|140422.3|24
1623922850000|2021-06-17 09:40:50|140518.3|140428.3|140551.1|140461.1|140574.8|140484.8|140518.3|140428.3|25
1623922860000|2021-06-17 09:41:00|140552.9|140462.9|140564.4|140474.4|140567.9|140477.9|140544.7|140454.7|28
1623922870000|2021-06-17 09:41:10|140564.3|140474.3|140547.9|140457.9|140564.5|140474.5|140530.4|140440.4|35
1623922880000|2021-06-17 09:41:20|140558.2|140468.2|140561.9|140471.9|140567.5|140477.5|140555.5|140465.5|22
1623922890000|2021-06-17 09:41:30|140559.1|140469.1|140561.2|140471.2|140561.9|140471.9|140557.6|140467.6|18
1623922900000|2021-06-17 09:41:40|140560.7|140470.7|140564.6|140474.6|140565|140475|140544.4|140454.4|30
1623922910000|2021-06-17 09:41:50|140562.5|140472.5|140557.6|140467.6|140562.5|140472.5|140556.3|140466.3|25
1623922920000|2021-06-17 09:42:00|140557.5|140467.5|140563.1|140473.1|140567.4|140477.4|140557.5|140467.5|29
1623922930000|2021-06-17 09:42:10|140562.4|140472.4|140575.4|140485.4|140583|140493|140559.1|140469.1|31
1623922940000|2021-06-17 09:42:20|140587|140497|140617.5|140527.5|140623.5|140533.5|140574.8|140484.8|29
1623922950000|2021-06-17 09:42:30|140619.3|140529.3|140610.7|140520.7|140627.4|140537.4|140607.8|140517.8|34
1623922960000|2021-06-17 09:42:40|140610.2|140520.2|140603.5|140513.5|140611.6|140521.6|140584.7|140494.7|30
1623922970000|2021-06-17 09:42:50|140603.9|140513.9|140589.4|140499.4|140610.1|140520.1|140588.3|140498.3|32
1623922980000|2021-06-17 09:43:00|140584.5|140494.5|140611.9|140521.9|140624.1|140534.1|140583.9|140493.9|31
1623922990000|2021-06-17 09:43:10|140616.1|140526.1|140605|140515|140616.1|140526.1|140591.3|140501.3|32
1623923000000|2021-06-17 09:43:20|140604.9|140514.9|140579.3|140489.3|140613.6|140523.6|140576.6|140486.6|29
1623923010000|2021-06-17 09:43:30|140579.2|140489.2|140556.5|140466.5|140580.7|140490.7|140554.6|140464.6|32
1623923020000|2021-06-17 09:43:40|140556.3|140466.3|140542.6|140452.6|140557.1|140467.1|140542.6|140452.6|21
1623923030000|2021-06-17 09:43:50|140541.7|140451.7|140543|140453|140567.9|140477.9|140538|140448|30
1623923040000|2021-06-17 09:44:00|140541.3|140451.3|140513.8|140423.8|140549.8|140459.8|140504.1|140414.1|32
1623923050000|2021-06-17 09:44:10|140507.1|140417.1|140513.8|140423.8|140518.4|140428.4|140505.3|140415.3|29
1623923060000|2021-06-17 09:44:20|140513.1|140423.1|140504.4|140414.4|140516|140426|140498|140408|25
1623923070000|2021-06-17 09:44:30|140504.8|140414.8|140508.2|140418.2|140508.2|140418.2|140502.7|140412.7|18
1623923080000|2021-06-17 09:44:40|140506.6|140416.6|140504.2|140414.2|140506.8|140416.8|140495.4|140405.4|21
1623923090000|2021-06-17 09:44:50|140505.5|140415.5|140517.7|140427.7|140518.9|140428.9|140500.8|140410.8|26
1623923100000|2021-06-17 09:45:00|140517.6|140427.6|140515.5|140425.5|140523.3|140433.3|140515.5|140425.5|19
1623923110000|2021-06-17 09:45:10|140515.6|140425.6|140512.6|140422.6|140515.6|140425.6|140512.6|140422.6|15
1623923120000|2021-06-17 09:45:20|140512.7|140422.7|140514.5|140424.5|140518.4|140428.4|140512.7|140422.7|19
1623923130000|2021-06-17 09:45:30|140515.2|140425.2|140512.7|140422.7|140515.5|140425.5|140500.4|140410.4|19
1623923140000|2021-06-17 09:45:40|140514.1|140424.1|140513.6|140423.6|140514.1|140424.1|140509.4|140419.4|9
1623923150000|2021-06-17 09:45:50|140515.3|140425.3|140520.2|140430.2|140520.2|140430.2|140508.3|140418.3|31
1623923160000|2021-06-17 09:46:00|140523.4|140433.4|140517.7|140427.7|140523.4|140433.4|140505.2|140415.2|34
1623923170000|2021-06-17 09:46:10|140516.6|140426.6|140486.7|140396.7|140517.3|140427.3|140486|140396|29
1623923180000|2021-06-17 09:46:20|140491.2|140401.2|140493.9|140403.9|140501.5|140411.5|140477.9|140387.9|33
1623923190000|2021-06-17 09:46:30|140495.8|140405.8|140492|140402|140496.3|140406.3|140488.8|140398.8|24
1623923200000|2021-06-17 09:46:40|140492.5|140402.5|140490.9|140400.9|140493.7|140403.7|140485.6|140395.6|23
1623923210000|2021-06-17 09:46:50|140491.2|140401.2|140478.7|140388.7|140491.3|140401.3|140473.3|140383.3|24
1623923220000|2021-06-17 09:47:00|140476.8|140386.8|140487|140397|140488.6|140398.6|140473.6|140383.6|22
1623923230000|2021-06-17 09:47:10|140486.3|140396.3|140463.9|140373.9|140486.3|140396.3|140463.8|140373.8|28
1623923240000|2021-06-17 09:47:20|140464.5|140374.5|140473.7|140383.7|140475.4|140385.4|140464.2|140374.2|30
1623923250000|2021-06-17 09:47:30|140469|140379|140489.9|140399.9|140493.9|140403.9|140468|140378|21
1623923260000|2021-06-17 09:47:40|140490|140400|140490.3|140400.3|140491|140401|140483.7|140393.7|16
1623923270000|2021-06-17 09:47:50|140489.4|140399.4|140485.4|140395.4|140489.4|140399.4|140473.2|140383.2|28
1623923280000|2021-06-17 09:48:00|140484.9|140394.9|140482.1|140392.1|140488.8|140398.8|140480|140390|18
1623923290000|2021-06-17 09:48:10|140491.8|140401.8|140511.9|140421.9|140513.4|140423.4|140486.3|140396.3|31
1623923300000|2021-06-17 09:48:20|140512.4|140422.4|140513.9|140423.9|140514.4|140424.4|140512.4|140422.4|22
1623923310000|2021-06-17 09:48:30|140512.5|140422.5|140511.9|140421.9|140514.1|140424.1|140508|140418|23
1623923320000|2021-06-17 09:48:40|140510.9|140420.9|140567.4|140477.4|140567.4|140477.4|140510.9|140420.9|28
1623923330000|2021-06-17 09:48:50|140573.8|140483.8|140618.1|140528.1|140623.7|140533.7|140572|140482|32
1623923340000|2021-06-17 09:49:00|140615.8|140525.8|140626.5|140536.5|140636.3|140546.3|140615.8|140525.8|21
1623923350000|2021-06-17 09:49:10|140625.9|140535.9|140670.6|140580.6|140675.8|140585.8|140625.9|140535.9|32
1623923360000|2021-06-17 09:49:20|140668.9|140578.9|140668.9|140578.9|140673|140583|140662.3|140572.3|30
1623923370000|2021-06-17 09:49:30|140670.5|140580.5|140687.6|140597.6|140700.2|140610.2|140668.4|140578.4|32
1623923380000|2021-06-17 09:49:40|140689.6|140599.6|140683.6|140593.6|140698.3|140608.3|140677.6|140587.6|31
1623923390000|2021-06-17 09:49:50|140682.5|140592.5|140690.9|140600.9|140694.8|140604.8|140680.6|140590.6|30
1623923400000|2021-06-17 09:50:00|140690.4|140600.4|140694.5|140604.5|140696.9|140606.9|140688.2|140598.2|18
1623923410000|2021-06-17 09:50:10|140694.1|140604.1|140725.4|140635.4|140725.4|140635.4|140688.1|140598.1|24
1623923420000|2021-06-17 09:50:20|140726.4|140636.4|140753.6|140663.6|140760|140670|140708.8|140618.8|38
1623923430000|2021-06-17 09:50:30|140751.6|140661.6|140705.5|140615.5|140767.1|140677.1|140702.4|140612.4|34
1623923440000|2021-06-17 09:50:40|140706.1|140616.1|140707.6|140617.6|140710.1|140620.1|140691.6|140601.6|33
1623923450000|2021-06-17 09:50:50|140708.1|140618.1|140675.7|140585.7|140709.8|140619.8|140668.2|140578.2|30
1623923460000|2021-06-17 09:51:00|140685.8|140595.8|140682.5|140592.5|140692.9|140602.9|140673.7|140583.7|36
1623923470000|2021-06-17 09:51:10|140682.3|140592.3|140700.8|140610.8|140705|140615|140673.8|140583.8|34
1623923480000|2021-06-17 09:51:20|140699.1|140609.1|140703.6|140613.6|140703.6|140613.6|140698.9|140608.9|21
1623923490000|2021-06-17 09:51:30|140703.7|140613.7|140702.6|140612.6|140707.6|140617.6|140701.8|140611.8|18
1623923500000|2021-06-17 09:51:40|140702.9|140612.9|140696.4|140606.4|140704.7|140614.7|140679.8|140589.8|26
1623923510000|2021-06-17 09:51:50|140697.9|140607.9|140707.4|140617.4|140708.6|140618.6|140696.1|140606.1|22
1623923520000|2021-06-17 09:52:00|140706|140616|140704.6|140614.6|140706|140616|140682.5|140592.5|31
1623923530000|2021-06-17 09:52:10|140704.3|140614.3|140705.3|140615.3|140708.1|140618.1|140696.7|140606.7|31
1623923540000|2021-06-17 09:52:20|140704.3|140614.3|140682|140592|140706.4|140616.4|140676.3|140586.3|35
1623923550000|2021-06-17 09:52:30|140686.3|140596.3|140669.7|140579.7|140689.4|140599.4|140663.7|140573.7|32
1623923560000|2021-06-17 09:52:40|140671.8|140581.8|140670.8|140580.8|140673.9|140583.9|140670.2|140580.2|20
1623923570000|2021-06-17 09:52:50|140670.2|140580.2|140659.3|140569.3|140671.4|140581.4|140655|140565|25
1623923580000|2021-06-17 09:53:00|140657.7|140567.7|140703.2|140613.2|140706.8|140616.8|140656.3|140566.3|36
1623923590000|2021-06-17 09:53:10|140702.1|140612.1|140705|140615|140705.6|140615.6|140698.8|140608.8|24
1623923600000|2021-06-17 09:53:20|140705.1|140615.1|140698.2|140608.2|140709.1|140619.1|140689.7|140599.7|30
1623923610000|2021-06-17 09:53:30|140694|140604|140689.6|140599.6|140707.3|140617.3|140685.4|140595.4|31
1623923620000|2021-06-17 09:53:40|140689.3|140599.3|140669.2|140579.2|140690.6|140600.6|140669.2|140579.2|26
1623923630000|2021-06-17 09:53:50|140668.7|140578.7|140694.6|140604.6|140694.6|140604.6|140668.7|140578.7|23
1623923640000|2021-06-17 09:54:00|140707.9|140617.9|140706.6|140616.6|140726|140636|140705.8|140615.8|28
1623923650000|2021-06-17 09:54:10|140709.1|140619.1|140783.5|140693.5|140783.5|140693.5|140708.7|140618.7|28
1623923660000|2021-06-17 09:54:20|140769.3|140679.3|140743.9|140653.9|140782.5|140692.5|140743.9|140653.9|36
1623923670000|2021-06-17 09:54:30|140745.1|140655.1|140749.8|140659.8|140752.3|140662.3|140743.4|140653.4|23
1623923680000|2021-06-17 09:54:40|140749.2|140659.2|140713.5|140623.5|140751.6|140661.6|140709.1|140619.1|19
1623923690000|2021-06-17 09:54:50|140712.8|140622.8|140765.8|140675.8|140767.7|140677.7|140711.6|140621.6|36
1623923700000|2021-06-17 09:55:00|140770.7|140680.7|140768.8|140678.8|140773.6|140683.6|140759.9|140669.9|22
1623923710000|2021-06-17 09:55:10|140768.2|140678.2|140767.4|140677.4|140770.4|140680.4|140745.6|140655.6|29
1623923720000|2021-06-17 09:55:20|140780.7|140690.7|140759.4|140669.4|140791.5|140701.5|140750.7|140660.7|33
1623923730000|2021-06-17 09:55:30|140755.5|140665.5|140759.8|140669.8|140766.2|140676.2|140749.7|140659.7|26
1623923740000|2021-06-17 09:55:40|140755.6|140665.6|140772.7|140682.7|140776.1|140686.1|140748.7|140658.7|36
1623923750000|2021-06-17 09:55:50|140749.2|140659.2|140754.4|140664.4|140759.5|140669.5|140748.6|140658.6|23
1623923760000|2021-06-17 09:56:00|140749.2|140659.2|140748.9|140658.9|140754.6|140664.6|140748.9|140658.9|20
1623923770000|2021-06-17 09:56:10|140719.1|140629.1|140718.6|140628.6|140723.2|140633.2|140714.2|140624.2|31
1623923780000|2021-06-17 09:56:20|140714.8|140624.8|140716.7|140626.7|140720.9|140630.9|140710.8|140620.8|22
1623923790000|2021-06-17 09:56:30|140735.3|140645.3|140751.3|140661.3|140763.6|140673.6|140729.3|140639.3|31
1623923800000|2021-06-17 09:56:40|140748.4|140658.4|140761.9|140671.9|140773.2|140683.2|140743.2|140653.2|29
1623923810000|2021-06-17 09:56:50|140769.5|140679.5|140744.1|140654.1|140783.6|140693.6|140744.1|140654.1|36
1623923820000|2021-06-17 09:57:00|140748.6|140658.6|140745.1|140655.1|140752.4|140662.4|140743.8|140653.8|17
1623923830000|2021-06-17 09:57:10|140745.4|140655.4|140746.8|140656.8|140764.7|140674.7|140743.8|140653.8|37
1623923840000|2021-06-17 09:57:20|140746.9|140656.9|140753.4|140663.4|140753.9|140663.9|140739.8|140649.8|24
1623923850000|2021-06-17 09:57:30|140751.8|140661.8|140712.7|140622.7|140754.7|140664.7|140708.3|140618.3|25
1623923860000|2021-06-17 09:57:40|140710.3|140620.3|140764.1|140674.1|140765.2|140675.2|140707.7|140617.7|30
1623923870000|2021-06-17 09:57:50|140758.2|140668.2|140745.1|140655.1|140758.2|140668.2|140739.1|140649.1|31
1623923880000|2021-06-17 09:58:00|140744.9|140654.9|140738.5|140648.5|140747.7|140657.7|140738|140648|25
1623923890000|2021-06-17 09:58:10|140712.5|140622.5|140706.2|140616.2|140742.9|140652.9|140702.8|140612.8|33
1623923900000|2021-06-17 09:58:20|140706.3|140616.3|140707.2|140617.2|140710.7|140620.7|140702.6|140612.6|23
1623923910000|2021-06-17 09:58:30|140707.6|140617.6|140667.6|140577.6|140708.5|140618.5|140661.5|140571.5|23
1623923920000|2021-06-17 09:58:40|140668.6|140578.6|140666.3|140576.3|140672.7|140582.7|140663.7|140573.7|29
1623923930000|2021-06-17 09:58:50|140665.7|140575.7|140671.3|140581.3|140671.6|140581.6|140665.3|140575.3|30
1623923940000|2021-06-17 09:59:00|140670.8|140580.8|140645.8|140555.8|140676.9|140586.9|140645.4|140555.4|38
1623923950000|2021-06-17 09:59:10|140651|140561|140672.7|140582.7|140677.7|140587.7|140643.5|140553.5|35
1623923960000|2021-06-17 09:59:20|140672.8|140582.8|140665.8|140575.8|140679.1|140589.1|140665.4|140575.4|32
1623923970000|2021-06-17 09:59:30|140668.3|140578.3|140652|140562|140668.9|140578.9|140648.9|140558.9|33
1623923980000|2021-06-17 09:59:40|140656.7|140566.7|140652.5|140562.5|140673.7|140583.7|140652.5|140562.5|35
1623923990000|2021-06-17 09:59:50|140651|140561|140643.9|140553.9|140667.3|140577.3|140643.9|140553.9|35
1623924000000|2021-06-17 10:00:00|140644.9|140554.9|140636.8|140546.8|140648.5|140558.5|140636.8|140546.8|26
1623924010000|2021-06-17 10:00:10|140636.4|140546.4|140638.4|140548.4|140646.5|140556.5|140624.2|140534.2|30
1623924020000|2021-06-17 10:00:20|140638.6|140548.6|140651.2|140561.2|140661.7|140571.7|140638.6|140548.6|31
1623924030000|2021-06-17 10:00:30|140649.4|140559.4|140643.5|140553.5|140656.6|140566.6|140638.1|140548.1|37
1623924040000|2021-06-17 10:00:40|140661.3|140571.3|140685|140595|140689.8|140599.8|140646.1|140556.1|22
1623924050000|2021-06-17 10:00:50|140688.6|140598.6|140730.1|140640.1|140740.3|140650.3|140688.6|140598.6|32
1623924060000|2021-06-17 10:01:00|140723.5|140633.5|140737.8|140647.8|140737.8|140647.8|140723.5|140633.5|30
1623924070000|2021-06-17 10:01:10|140740.1|140650.1|140740.9|140650.9|140741.7|140651.7|140737.9|140647.9|25
1623924080000|2021-06-17 10:01:20|140741|140651|140742.1|140652.1|140745.1|140655.1|140740.7|140650.7|24
1623924090000|2021-06-17 10:01:30|140742.2|140652.2|140737.7|140647.7|140751.8|140661.8|140737.7|140647.7|34
1623924100000|2021-06-17 10:01:40|140733.9|140643.9|140735.8|140645.8|140745.3|140655.3|140733.9|140643.9|29
1623924110000|2021-06-17 10:01:50|140733.6|140643.6|140730.4|140640.4|140733.8|140643.8|140724.6|140634.6|34
1623924120000|2021-06-17 10:02:00|140711.8|140621.8|140713.7|140623.7|140715.9|140625.9|140711.2|140621.2|22
1623924130000|2021-06-17 10:02:10|140712.9|140622.9|140711|140621|140713.6|140623.6|140709.6|140619.6|18
1623924140000|2021-06-17 10:02:20|140709.3|140619.3|140680.9|140590.9|140709.3|140619.3|140677.5|140587.5|28
1623924150000|2021-06-17 10:02:30|140681.4|140591.4|140678.3|140588.3|140684|140594|140675.5|140585.5|19
1623924160000|2021-06-17 10:02:40|140679|140589|140667.7|140577.7|140679.4|140589.4|140662.5|140572.5|19
1623924170000|2021-06-17 10:02:50|140662.6|140572.6|140663.7|140573.7|140666.1|140576.1|140660.8|140570.8|15
1623924180000|2021-06-17 10:03:00|140663.9|140573.9|140660.4|140570.4|140663.9|140573.9|140659.9|140569.9|22
1623924190000|2021-06-17 10:03:10|140660|140570|140753.7|140663.7|140760.4|140670.4|140660|140570|36
1623924200000|2021-06-17 10:03:20|140748.4|140658.4|140749.9|140659.9|140754.2|140664.2|140739.3|140649.3|32
1623924210000|2021-06-17 10:03:30|140746.2|140656.2|140748.6|140658.6|140748.8|140658.8|140740.5|140650.5|19
1623924220000|2021-06-17 10:03:40|140742.4|140652.4|140742.8|140652.8|140744.8|140654.8|140737.8|140647.8|23
1623924230000|2021-06-17 10:03:50|140743.3|140653.3|140719.9|140629.9|140753.8|140663.8|140715|140625|28
1623924240000|2021-06-17 10:04:00|140717.4|140627.4|140704.2|140614.2|140717.4|140627.4|140697.6|140607.6|20
1623924250000|2021-06-17 10:04:10|140704.5|140614.5|140669|140579|140712.5|140622.5|140669|140579|28
1623924260000|2021-06-17 10:04:20|140665|140575|140662.6|140572.6|140671.1|140581.1|140662.1|140572.1|25
1623924270000|2021-06-17 10:04:30|140661.9|140571.9|140668.8|140578.8|140669|140579|140657.5|140567.5|25
1623924280000|2021-06-17 10:04:40|140676.1|140586.1|140738.7|140648.7|140738.7|140648.7|140675.8|140585.8|36
1623924290000|2021-06-17 10:04:50|140740.4|140650.4|140757.9|140667.9|140758.9|140668.9|140740.4|140650.4|31
1623924300000|2021-06-17 10:05:00|140757|140667|140754.8|140664.8|140757|140667|140747.8|140657.8|20
1623924310000|2021-06-17 10:05:10|140754.6|140664.6|140753.4|140663.4|140755.1|140665.1|140751.9|140661.9|20
1623924320000|2021-06-17 10:05:20|140753.7|140663.7|140762.3|140672.3|140766.8|140676.8|140749|140659|15
1623924330000|2021-06-17 10:05:30|140763.3|140673.3|140763.3|140673.3|140770.9|140680.9|140756.7|140666.7|32
1623924340000|2021-06-17 10:05:40|140762.3|140672.3|140771.4|140681.4|140779.5|140689.5|140743.9|140653.9|31
1623924350000|2021-06-17 10:05:50|140772.8|140682.8|140794.9|140704.9|140801.7|140711.7|140772.8|140682.8|35
1623924360000|2021-06-17 10:06:00|140797.3|140707.3|140803.7|140713.7|140820.2|140730.2|140796.7|140706.7|26
1623924370000|2021-06-17 10:06:10|140818.5|140728.5|140854|140764|140857|140767|140818.5|140728.5|33
1623924380000|2021-06-17 10:06:20|140854.1|140764.1|140834.6|140744.6|140876.1|140786.1|140833.9|140743.9|32
1623924390000|2021-06-17 10:06:30|140834.9|140744.9|140844.2|140754.2|140844.2|140754.2|140834.3|140744.3|30
1623924400000|2021-06-17 10:06:40|140843.9|140753.9|140853.8|140763.8|140855.5|140765.5|140843.9|140753.9|16
1623924410000|2021-06-17 10:06:50|140854.2|140764.2|140888.6|140798.6|140893|140803|140849.2|140759.2|36
1623924420000|2021-06-17 10:07:00|140892.7|140802.7|140886.8|140796.8|140892.7|140802.7|140874.1|140784.1|30
1623924430000|2021-06-17 10:07:10|140887.5|140797.5|140883.3|140793.3|140887.5|140797.5|140869.6|140779.6|27
1623924440000|2021-06-17 10:07:20|140883.9|140793.9|140866|140776|140886.5|140796.5|140866|140776|29
1623924450000|2021-06-17 10:07:30|140868|140778|140855.2|140765.2|140871.4|140781.4|140855.2|140765.2|30
1623924460000|2021-06-17 10:07:40|140862.6|140772.6|140873.7|140783.7|140880.2|140790.2|140862.6|140772.6|23
1623924470000|2021-06-17 10:07:50|140874.4|140784.4|140864.4|140774.4|140882.5|140792.5|140858.9|140768.9|33
1623924480000|2021-06-17 10:08:00|140866.6|140776.6|140860.2|140770.2|140868.2|140778.2|140855.9|140765.9|34
1623924490000|2021-06-17 10:08:10|140865.9|140775.9|140871.8|140781.8|140874.6|140784.6|140856.9|140766.9|35
1623924500000|2021-06-17 10:08:20|140865.4|140775.4|140861.7|140771.7|140866.2|140776.2|140857.6|140767.6|26
1623924510000|2021-06-17 10:08:30|140861.6|140771.6|140864.8|140774.8|140869.2|140779.2|140857.3|140767.3|25
1623924520000|2021-06-17 10:08:40|140867|140777|140854.1|140764.1|140867|140777|140842.7|140752.7|38
1623924530000|2021-06-17 10:08:50|140853.8|140763.8|140845.2|140755.2|140854.7|140764.7|140837.5|140747.5|35
1623924540000|2021-06-17 10:09:00|140845.6|140755.6|140859.8|140769.8|140865.6|140775.6|140845.3|140755.3|37
1623924550000|2021-06-17 10:09:10|140856.2|140766.2|140841.8|140751.8|140860.5|140770.5|140835.5|140745.5|34
1623924560000|2021-06-17 10:09:20|140842.3|140752.3|140838.8|140748.8|140843.2|140753.2|140836.8|140746.8|26
1623924570000|2021-06-17 10:09:30|140840.4|140750.4|140838.4|140748.4|140841.9|140751.9|140838.4|140748.4|15
1623924580000|2021-06-17 10:09:40|140838.9|140748.9|140840.2|140750.2|140841.3|140751.3|140838.9|140748.9|17
1623924590000|2021-06-17 10:09:50|140840.8|140750.8|140909.5|140819.5|140909.5|140819.5|140838.4|140748.4|26
1623924600000|2021-06-17 10:10:00|140908.6|140818.6|140921.6|140831.6|140928.7|140838.7|140888.2|140798.2|30
1623924610000|2021-06-17 10:10:10|140921.2|140831.2|140917.8|140827.8|140921.2|140831.2|140908.5|140818.5|28
1623924620000|2021-06-17 10:10:20|140917.9|140827.9|140898.1|140808.1|140919.2|140829.2|140889.5|140799.5|29
1623924630000|2021-06-17 10:10:30|140895.8|140805.8|140919.1|140829.1|140919.7|140829.7|140889.9|140799.9|32
1623924640000|2021-06-17 10:10:40|140920.4|140830.4|140926.7|140836.7|140936.1|140846.1|140916.3|140826.3|31
1623924650000|2021-06-17 10:10:50|140928.4|140838.4|140946.6|140856.6|140946.8|140856.8|140924|140834|35
1623924660000|2021-06-17 10:11:00|140948.2|140858.2|140926|140836|140956.1|140866.1|140913.6|140823.6|27
1623924670000|2021-06-17 10:11:10|140926.7|140836.7|140917.6|140827.6|140927.5|140837.5|140915.2|140825.2|28
1623924680000|2021-06-17 10:11:20|140918.8|140828.8|140921.1|140831.1|140922.7|140832.7|140916.6|140826.6|23
1623924690000|2021-06-17 10:11:30|140922|140832|140922.7|140832.7|140922.8|140832.8|140918.5|140828.5|22
1623924700000|2021-06-17 10:11:40|140921.4|140831.4|140933.6|140843.6|140934.5|140844.5|140919.4|140829.4|25
1623924710000|2021-06-17 10:11:50|140933.8|140843.8|140950.1|140860.1|140952.7|140862.7|140931.6|140841.6|28
1623924720000|2021-06-17 10:12:00|140950.4|140860.4|140948.2|140858.2|140969.3|140879.3|140945.3|140855.3|30
1623924730000|2021-06-17 10:12:10|140946.1|140856.1|140967.4|140877.4|140971|140881|140935.5|140845.5|28
1623924740000|2021-06-17 10:12:20|140963.8|140873.8|140959.2|140869.2|140963.8|140873.8|140953.5|140863.5|26
1623924750000|2021-06-17 10:12:30|140961.3|140871.3|140959.5|140869.5|140963.9|140873.9|140959.5|140869.5|15
1623924760000|2021-06-17 10:12:40|140963|140873|140970.3|140880.3|140978.8|140888.8|140963|140873|29
1623924770000|2021-06-17 10:12:50|140975.4|140885.4|140991.9|140901.9|140994.2|140904.2|140970.3|140880.3|24
1623924780000|2021-06-17 10:13:00|140994.8|140904.8|141013.1|140923.1|141017.1|140927.1|140976.3|140886.3|32
1623924790000|2021-06-17 10:13:10|141012.7|140922.7|141072.3|140982.3|141087.9|140997.9|141012.7|140922.7|36
1623924800000|2021-06-17 10:13:20|141072.9|140982.9|141079.3|140989.3|141079.3|140989.3|141072.5|140982.5|37
1623924810000|2021-06-17 10:13:30|141078.6|140988.6|141143.6|141053.6|141147.5|141057.5|141078.6|140988.6|34
1623924820000|2021-06-17 10:13:40|141148.1|141058.1|141147|141057|141152.9|141062.9|141138.9|141048.9|26
1623924830000|2021-06-17 10:13:50|141147.4|141057.4|141123.2|141033.2|141147.4|141057.4|141111.3|141021.3|31
1623924840000|2021-06-17 10:14:00|141122.7|141032.7|141106.4|141016.4|141124.4|141034.4|141106.4|141016.4|24
1623924850000|2021-06-17 10:14:10|141103|141013|141091.8|141001.8|141105.6|141015.6|141089.8|140999.8|28
1623924860000|2021-06-17 10:14:20|141092.2|141002.2|141088.5|140998.5|141094.2|141004.2|141088.1|140998.1|25
1623924870000|2021-06-17 10:14:30|141098.2|141008.2|141113.4|141023.4|141122.2|141032.2|141098.2|141008.2|30
1623924880000|2021-06-17 10:14:40|141110.9|141020.9|141106.8|141016.8|141111.7|141021.7|141106.7|141016.7|20
1623924890000|2021-06-17 10:14:50|141107.2|141017.2|141082.4|140992.4|141111.6|141021.6|141080.8|140990.8|29
1623924900000|2021-06-17 10:15:00|141081|140991|141076.3|140986.3|141085.4|140995.4|141076.3|140986.3|24
1623924910000|2021-06-17 10:15:10|141077.8|140987.8|141074|140984|141081.8|140991.8|141071.3|140981.3|26
1623924920000|2021-06-17 10:15:20|141073|140983|141067.1|140977.1|141076.5|140986.5|141060.1|140970.1|36
1623924930000|2021-06-17 10:15:30|141066|140976|141040.3|140950.3|141066|140976|141029.2|140939.2|38
1623924940000|2021-06-17 10:15:40|141041.6|140951.6|141020.3|140930.3|141041.6|140951.6|141007.6|140917.6|33
1623924950000|2021-06-17 10:15:50|141012.6|140922.6|141008.9|140918.9|141012.7|140922.7|141008.4|140918.4|34
1623924960000|2021-06-17 10:16:00|141007.8|140917.8|141012.1|140922.1|141012.1|140922.1|141000.9|140910.9|28
1623924970000|2021-06-17 10:16:10|141009.6|140919.6|141004.6|140914.6|141011|140921|140994.7|140904.7|23
1623924980000|2021-06-17 10:16:20|141003.4|140913.4|140994.1|140904.1|141003.5|140913.5|140985.8|140895.8|37
1623924990000|2021-06-17 10:16:30|140994.2|140904.2|141015.7|140925.7|141018.4|140928.4|140981.6|140891.6|32
1623925000000|2021-06-17 10:16:40|141016.7|140926.7|141009.1|140919.1|141016.7|140926.7|141007.6|140917.6|31
1623925010000|2021-06-17 10:16:50|141009.8|140919.8|141017.4|140927.4|141032.1|140942.1|141009.8|140919.8|34
1623925020000|2021-06-17 10:17:00|141018.5|140928.5|141029.3|140939.3|141031.4|140941.4|141018.5|140928.5|25
1623925030000|2021-06-17 10:17:10|141029.6|140939.6|141026.2|140936.2|141032.4|140942.4|141022.8|140932.8|25
1623925040000|2021-06-17 10:17:20|141027|140937|141027.5|140937.5|141033|140943|141020.1|140930.1|27
1623925050000|2021-06-17 10:17:30|141029.9|140939.9|141090.7|141000.7|141092.3|141002.3|141029.9|140939.9|26
1623925060000|2021-06-17 10:17:40|141091.1|141001.1|141160.4|141070.4|141161.6|141071.6|141091.1|141001.1|33
1623925070000|2021-06-17 10:17:50|141162.2|141072.2|141151.4|141061.4|141162.2|141072.2|141149.8|141059.8|30
1623925080000|2021-06-17 10:18:00|141152.4|141062.4|141106.1|141016.1|141159.7|141069.7|141105.8|141015.8|31
1623925090000|2021-06-17 10:18:10|141092.2|141002.2|141076.9|140986.9|141093.4|141003.4|141075|140985|31
1623925100000|2021-06-17 10:18:20|141076.5|140986.5|141073.3|140983.3|141076.5|140986.5|141070|140980|24
1623925110000|2021-06-17 10:18:30|141078.5|140988.5|141052.1|140962.1|141085.6|140995.6|141050|140960|36
1623925120000|2021-06-17 10:18:40|141053.5|140963.5|141067|140977|141069|140979|141050.7|140960.7|31
1623925130000|2021-06-17 10:18:50|141067.4|140977.4|141060.8|140970.8|141069.8|140979.8|141060.8|140970.8|26
1623925140000|2021-06-17 10:19:00|141060.6|140970.6|141046|140956|141060.9|140970.9|141040.3|140950.3|31
1623925150000|2021-06-17 10:19:10|141044.4|140954.4|141054.6|140964.6|141057.6|140967.6|141038.7|140948.7|30
1623925160000|2021-06-17 10:19:20|141053.6|140963.6|141053.2|140963.2|141055.3|140965.3|141049.4|140959.4|25
1623925170000|2021-06-17 10:19:30|141052.3|140962.3|141049|140959|141056.6|140966.6|141047.8|140957.8|21
1623925180000|2021-06-17 10:19:40|141047.6|140957.6|141048.1|140958.1|141056.4|140966.4|141047.6|140957.6|24
1623925190000|2021-06-17 10:19:50|141062.3|140972.3|141110.7|141020.7|141114.1|141024.1|141057.8|140967.8|34
1623925200000|2021-06-17 10:20:00|141115.1|141025.1|141107.9|141017.9|141119.4|141029.4|141102.5|141012.5|27
1623925210000|2021-06-17 10:20:10|141108|141018|141130.1|141040.1|141130.1|141040.1|141108|141018|29
1623925220000|2021-06-17 10:20:20|141132.5|141042.5|141131.8|141041.8|141132.6|141042.6|141126.4|141036.4|20
1623925230000|2021-06-17 10:20:30|141131.4|141041.4|141109|141019|141132.2|141042.2|141106.1|141016.1|29
1623925240000|2021-06-17 10:20:40|141107.9|141017.9|141109.6|141019.6|141110.6|141020.6|141107.2|141017.2|18
1623925250000|2021-06-17 10:20:50|141110.1|141020.1|141111.8|141021.8|141112.4|141022.4|141107.2|141017.2|15
1623925260000|2021-06-17 10:21:00|141111.7|141021.7|141115.1|141025.1|141115.1|141025.1|141110.7|141020.7|16
1623925270000|2021-06-17 10:21:10|141115.5|141025.5|141144.8|141054.8|141144.8|141054.8|141113.1|141023.1|18
1623925280000|2021-06-17 10:21:20|141142.9|141052.9|141127.8|141037.8|141142.9|141052.9|141118.9|141028.9|27
1623925290000|2021-06-17 10:21:30|141127.9|141037.9|141145|141055|141152.1|141062.1|141125.2|141035.2|29
1623925300000|2021-06-17 10:21:40|141138.5|141048.5|141150.4|141060.4|141151|141061|141138.5|141048.5|20
1623925310000|2021-06-17 10:21:50|141147.5|141057.5|141149.2|141059.2|141154.6|141064.6|141147.5|141057.5|16
1623925320000|2021-06-17 10:22:00|141150|141060|141155.1|141065.1|141155.1|141065.1|141150|141060|18
1623925330000|2021-06-17 10:22:10|141155.3|141065.3|141171.2|141081.2|141175.4|141085.4|141155.3|141065.3|25
1623925340000|2021-06-17 10:22:20|141173|141083|141178.8|141088.8|141178.8|141088.8|141168.3|141078.3|35
1623925350000|2021-06-17 10:22:30|141180.7|141090.7|141192.4|141102.4|141194.1|141104.1|141180.7|141090.7|27
1623925360000|2021-06-17 10:22:40|141192.7|141102.7|141230.3|141140.3|141235.9|141145.9|141192.7|141102.7|38
1623925370000|2021-06-17 10:22:50|141232|141142|141231.5|141141.5|141239.9|141149.9|141230.6|141140.6|33
1623925380000|2021-06-17 10:23:00|141231|141141|141236|141146|141236|141146|141226.4|141136.4|32
1623925390000|2021-06-17 10:23:10|141235|141145|141233.3|141143.3|141242|141152|141228.5|141138.5|35
1623925400000|2021-06-17 10:23:20|141235|141145|141263.6|141173.6|141266.8|141176.8|141234.9|141144.9|37
1623925410000|2021-06-17 10:23:30|141265.3|141175.3|141333.2|141243.2|141333.2|141243.2|141265.3|141175.3|31
1623925420000|2021-06-17 10:23:40|141330.9|141240.9|141391|141301|141391|141301|141328.5|141238.5|36
1623925430000|2021-06-17 10:23:50|141392.9|141302.9|141395.4|141305.4|141398.6|141308.6|141387|141297|26
1623925440000|2021-06-17 10:24:00|141397.3|141307.3|141401.8|141311.8|141401.8|141311.8|141392.8|141302.8|19
1623925450000|2021-06-17 10:24:10|141372.7|141282.7|141395.9|141305.9|141413.7|141323.7|141372.7|141282.7|29
1623925460000|2021-06-17 10:24:20|141395.6|141305.6|141374.5|141284.5|141395.6|141305.6|141373.8|141283.8|32
1623925470000|2021-06-17 10:24:30|141375.2|141285.2|141384.6|141294.6|141393.3|141303.3|141369.9|141279.9|32
1623925480000|2021-06-17 10:24:40|141382.9|141292.9|141341.4|141251.4|141388|141298|141339.9|141249.9|29
1623925490000|2021-06-17 10:24:50|141343.2|141253.2|141265.8|141175.8|141347.3|141257.3|141260.1|141170.1|34
1623925500000|2021-06-17 10:25:00|141268.1|141178.1|141245.3|141155.3|141276.4|141186.4|141223.1|141133.1|35
1623925510000|2021-06-17 10:25:10|141242.2|141152.2|141225.2|141135.2|141246|141156|141218|141128|32
1623925520000|2021-06-17 10:25:20|141234.2|141144.2|141233.5|141143.5|141236|141146|141219.4|141129.4|24
1623925530000|2021-06-17 10:25:30|141230.6|141140.6|141228.1|141138.1|141234.8|141144.8|141227.3|141137.3|21
1623925540000|2021-06-17 10:25:40|141227.3|141137.3|141240.3|141150.3|141258.1|141168.1|141226.3|141136.3|29
1623925550000|2021-06-17 10:25:50|141241|141151|141233.2|141143.2|141243.7|141153.7|141229.8|141139.8|30
1623925560000|2021-06-17 10:26:00|141235.2|141145.2|141265.2|141175.2|141271.7|141181.7|141231|141141|29
1623925570000|2021-06-17 10:26:10|141264.3|141174.3|141295.9|141205.9|141298.3|141208.3|141257.6|141167.6|30
1623925580000|2021-06-17 10:26:20|141296.2|141206.2|141284.6|141194.6|141296.7|141206.7|141280.7|141190.7|24
1623925590000|2021-06-17 10:26:30|141285|141195|141300.3|141210.3|141302.9|141212.9|141285|141195|27
1623925600000|2021-06-17 10:26:40|141297.9|141207.9|141289.1|141199.1|141325.2|141235.2|141280.2|141190.2|29
1623925610000|2021-06-17 10:26:50|141294|141204|141304.8|141214.8|141304.8|141214.8|141284.7|141194.7|33
1623925620000|2021-06-17 10:27:00|141305.4|141215.4|141279.5|141189.5|141305.4|141215.4|141278.7|141188.7|33
1623925630000|2021-06-17 10:27:10|141279.4|141189.4|141290.7|141200.7|141297.4|141207.4|141279.4|141189.4|33
1623925640000|2021-06-17 10:27:20|141291.8|141201.8|141303|141213|141310.3|141220.3|141288.2|141198.2|37
1623925650000|2021-06-17 10:27:30|141302.9|141212.9|141307|141217|141308.1|141218.1|141296.9|141206.9|30
1623925660000|2021-06-17 10:27:40|141305.8|141215.8|141283.8|141193.8|141306|141216|141271.3|141181.3|28
1623925670000|2021-06-17 10:27:50|141285.6|141195.6|141290.3|141200.3|141293.6|141203.6|141284.2|141194.2|28
1623925680000|2021-06-17 10:28:00|141290|141200|141286.9|141196.9|141291.1|141201.1|141286.1|141196.1|23
1623925690000|2021-06-17 10:28:10|141286.7|141196.7|141281.4|141191.4|141290.7|141200.7|141278.1|141188.1|20
1623925700000|2021-06-17 10:28:20|141281.1|141191.1|141239.1|141149.1|141283.3|141193.3|141239.1|141149.1|20
1623925710000|2021-06-17 10:28:30|141247.3|141157.3|141234.9|141144.9|141247.3|141157.3|141233.8|141143.8|35
1623925720000|2021-06-17 10:28:40|141234.4|141144.4|141237|141147|141237|141147|141230.5|141140.5|29
1623925730000|2021-06-17 10:28:50|141232.8|141142.8|141227|141137|141237.1|141147.1|141223.7|141133.7|38
1623925740000|2021-06-17 10:29:00|141242|141152|141243.8|141153.8|141248.4|141158.4|141232.8|141142.8|34
1623925750000|2021-06-17 10:29:10|141242.9|141152.9|141264.7|141174.7|141266.3|141176.3|141235.1|141145.1|29
1623925760000|2021-06-17 10:29:20|141263|141173|141257.3|141167.3|141263|141173|141255.7|141165.7|20
1623925770000|2021-06-17 10:29:30|141258.7|141168.7|141260.2|141170.2|141262.6|141172.6|141257.6|141167.6|20
1623925780000|2021-06-17 10:29:40|141257.7|141167.7|141258.5|141168.5|141261.3|141171.3|141257.6|141167.6|15
1623925790000|2021-06-17 10:29:50|141259.1|141169.1|141225.8|141135.8|141263.3|141173.3|141219.4|141129.4|27
1623925800000|2021-06-17 10:30:00|141227.2|141137.2|141252|141162|141252.6|141162.6|141223.8|141133.8|29
1623925810000|2021-06-17 10:30:10|141251.7|141161.7|141265.1|141175.1|141271.6|141181.6|141251.7|141161.7|31
1623925820000|2021-06-17 10:30:20|141263.2|141173.2|141268|141178|141270.4|141180.4|141261.9|141171.9|26
1623925830000|2021-06-17 10:30:30|141268.1|141178.1|141228.1|141138.1|141272.5|141182.5|141226.9|141136.9|20
1623925840000|2021-06-17 10:30:40|141230.6|141140.6|141231.4|141141.4|141233.4|141143.4|141228.2|141138.2|24
1623925850000|2021-06-17 10:30:50|141232.7|141142.7|141227.2|141137.2|141233|141143|141225.7|141135.7|21
1623925860000|2021-06-17 10:31:00|141227.1|141137.1|141223.4|141133.4|141229.6|141139.6|141223.2|141133.2|17
1623925870000|2021-06-17 10:31:10|141223.7|141133.7|141219.5|141129.5|141225|141135|141219.5|141129.5|26
1623925880000|2021-06-17 10:31:20|141220.3|141130.3|141212|141122|141222.9|141132.9|141202.1|141112.1|34
1623925890000|2021-06-17 10:31:30|141211.2|141121.2|141185.6|141095.6|141215.5|141125.5|141164.2|141074.2|35
1623925900000|2021-06-17 10:31:40|141182.3|141092.3|141182.6|141092.6|141189.6|141099.6|141168.5|141078.5|31
1623925910000|2021-06-17 10:31:50|141182.4|141092.4|141185.6|141095.6|141185.6|141095.6|141170|141080|24
1623925920000|2021-06-17 10:32:00|141191.8|141101.8|141168.5|141078.5|141192.5|141102.5|141166.8|141076.8|38
1623925930000|2021-06-17 10:32:10|141168.8|141078.8|141181.4|141091.4|141181.4|141091.4|141167.1|141077.1|40
1623925940000|2021-06-17 10:32:20|141172.2|141082.2|141138|141048|141184.3|141094.3|141136.2|141046.2|35
1623925950000|2021-06-17 10:32:30|141131.8|141041.8|141110.2|141020.2|141134.6|141044.6|141105.4|141015.4|36
1623925960000|2021-06-17 10:32:40|141112.5|141022.5|141082.3|140992.3|141113.2|141023.2|141078.3|140988.3|32
1623925970000|2021-06-17 10:32:50|141082.9|140992.9|141103.6|141013.6|141105.4|141015.4|141073.8|140983.8|34
1623925980000|2021-06-17 10:33:00|141095.9|141005.9|141076.6|140986.6|141101|141011|141072.1|140982.1|31
1623925990000|2021-06-17 10:33:10|141076|140986|141127.8|141037.8|141146.6|141056.6|141076|140986|33
1623926000000|2021-06-17 10:33:20|141131.9|141041.9|141139.6|141049.6|141140.6|141050.6|141129.8|141039.8|30
1623926010000|2021-06-17 10:33:30|141140.4|141050.4|141087.3|140997.3|141150.9|141060.9|141083.6|140993.6|32
1623926020000|2021-06-17 10:33:40|141087.5|140997.5|141148.6|141058.6|141148.6|141058.6|141087|140997|34
1623926030000|2021-06-17 10:33:50|141150.6|141060.6|141170|141080|141170|141080|141135.5|141045.5|24
1623926040000|2021-06-17 10:34:00|141176.5|141086.5|141194.6|141104.6|141206.6|141116.6|141176.5|141086.5|39
1623926050000|2021-06-17 10:34:10|141193.9|141103.9|141206.2|141116.2|141218.3|141128.3|141191.5|141101.5|33
1623926060000|2021-06-17 10:34:20|141203.2|141113.2|141201|141111|141211.9|141121.9|141200.6|141110.6|18
1623926070000|2021-06-17 10:34:30|141199|141109|141219.5|141129.5|141227.6|141137.6|141199|141109|30
1623926080000|2021-06-17 10:34:40|141219.8|141129.8|141228.3|141138.3|141228.8|141138.8|141218.6|141128.6|20
1623926090000|2021-06-17 10:34:50|141231.1|141141.1|141222.1|141132.1|141231.1|141141.1|141222.1|141132.1|26
1623926100000|2021-06-17 10:35:00|141214.3|141124.3|141231.7|141141.7|141232.8|141142.8|141214.3|141124.3|30
1623926110000|2021-06-17 10:35:10|141225.9|141135.9|141212.7|141122.7|141241.2|141151.2|141210.5|141120.5|32
1623926120000|2021-06-17 10:35:20|141213.1|141123.1|141258.2|141168.2|141265.5|141175.5|141211.8|141121.8|32
1623926130000|2021-06-17 10:35:30|141261.1|141171.1|141234.9|141144.9|141265.3|141175.3|141234.9|141144.9|24
1623926140000|2021-06-17 10:35:40|141238.4|141148.4|141234.2|141144.2|141238.4|141148.4|141215.1|141125.1|29
1623926150000|2021-06-17 10:35:50|141233.5|141143.5|141210.6|141120.6|141240|141150|141209.4|141119.4|30
1623926160000|2021-06-17 10:36:00|141214.6|141124.6|141218.8|141128.8|141222.2|141132.2|141214.6|141124.6|17
1623926170000|2021-06-17 10:36:10|141230.1|141140.1|141220.2|141130.2|141240.4|141150.4|141213.6|141123.6|28
1623926180000|2021-06-17 10:36:20|141217.5|141127.5|141266.4|141176.4|141266.4|141176.4|141217.5|141127.5|26
1623926190000|2021-06-17 10:36:30|141263.7|141173.7|141228|141138|141263.7|141173.7|141224.6|141134.6|32
1623926200000|2021-06-17 10:36:40|141228.2|141138.2|141227|141137|141234.7|141144.7|141216.9|141126.9|33
1623926210000|2021-06-17 10:36:50|141224.8|141134.8|141234.5|141144.5|141237.5|141147.5|141220.8|141130.8|27
1623926220000|2021-06-17 10:37:00|141230.4|141140.4|141223.3|141133.3|141242.3|141152.3|141214.6|141124.6|34
1623926230000|2021-06-17 10:37:10|141223.5|141133.5|141216.3|141126.3|141246.5|141156.5|141216.3|141126.3|34
1623926240000|2021-06-17 10:37:20|141213.9|141123.9|141218.1|141128.1|141223.8|141133.8|141209.6|141119.6|27
1623926250000|2021-06-17 10:37:30|141217.1|141127.1|141216.1|141126.1|141218.1|141128.1|141213.9|141123.9|23
1623926260000|2021-06-17 10:37:40|141214.5|141124.5|141245.8|141155.8|141247.1|141157.1|141210|141120|32
1623926270000|2021-06-17 10:37:50|141244.5|141154.5|141250.1|141160.1|141252.7|141162.7|141224.3|141134.3|37
1623926280000|2021-06-17 10:38:00|141250.9|141160.9|141276.5|141186.5|141277.3|141187.3|141232|141142|33
1623926290000|2021-06-17 10:38:10|141277.4|141187.4|141259|141169|141280.6|141190.6|141259|141169|32
1623926300000|2021-06-17 10:38:20|141262|141172|141241|141151|141263.5|141173.5|141236.2|141146.2|35
1623926310000|2021-06-17 10:38:30|141239.7|141149.7|141258.3|141168.3|141269.1|141179.1|141239.6|141149.6|31
1623926320000|2021-06-17 10:38:40|141257.1|141167.1|141252.4|141162.4|141258.5|141168.5|141242.6|141152.6|30
1623926330000|2021-06-17 10:38:50|141252.5|141162.5|141260.6|141170.6|141262.6|141172.6|141252.5|141162.5|27
1623926340000|2021-06-17 10:39:00|141259.7|141169.7|141268|141178|141272.7|141182.7|141259.2|141169.2|27
1623926350000|2021-06-17 10:39:10|141284.2|141194.2|141269.2|141179.2|141295.8|141205.8|141263.6|141173.6|35
1623926360000|2021-06-17 10:39:20|141269|141179|141263.1|141173.1|141273.1|141183.1|141240.8|141150.8|38
1623926370000|2021-06-17 10:39:30|141260|141170|141284.7|141194.7|141289.4|141199.4|141259.5|141169.5|35
1623926380000|2021-06-17 10:39:40|141285.1|141195.1|141263.2|141173.2|141290.7|141200.7|141257.8|141167.8|35
1623926390000|2021-06-17 10:39:50|141263.1|141173.1|141260.5|141170.5|141283.5|141193.5|141246.1|141156.1|31
1623926400000|2021-06-17 10:40:00|141260.6|141170.6|141249.7|141159.7|141263|141173|141242.1|141152.1|31
1623926410000|2021-06-17 10:40:10|141249.4|141159.4|141384.7|141294.7|141390.5|141300.5|141249.4|141159.4|34
1623926420000|2021-06-17 10:40:20|141385.6|141295.6|141384.6|141294.6|141390.1|141300.1|141380|141290|35
1623926430000|2021-06-17 10:40:30|141386.8|141296.8|141396.7|141306.7|141396.8|141306.8|141386.8|141296.8|35
1623926440000|2021-06-17 10:40:40|141393.6|141303.6|141404.2|141314.2|141406.9|141316.9|141385|141295|38
1623926450000|2021-06-17 10:40:50|141401.4|141311.4|141403.7|141313.7|141404.2|141314.2|141400.8|141310.8|15
1623926460000|2021-06-17 10:41:00|141401.3|141311.3|141414.6|141324.6|141415.2|141325.2|141401.3|141311.3|22
1623926470000|2021-06-17 10:41:10|141414.9|141324.9|141405.6|141315.6|141417.6|141327.6|141401.1|141311.1|29
1623926480000|2021-06-17 10:41:20|141405.2|141315.2|141423.1|141333.1|141425.6|141335.6|141403.4|141313.4|26
1623926490000|2021-06-17 10:41:30|141424.4|141334.4|141425.1|141335.1|141426.5|141336.5|141422.5|141332.5|31
1623926500000|2021-06-17 10:41:40|141425.2|141335.2|141424.8|141334.8|141426.5|141336.5|141421.3|141331.3|31
1623926510000|2021-06-17 10:41:50|141424.4|141334.4|141421.8|141331.8|141424.7|141334.7|141420.4|141330.4|34
1623926520000|2021-06-17 10:42:00|141421.9|141331.9|141420.9|141330.9|141423.9|141333.9|141420.4|141330.4|23
1623926530000|2021-06-17 10:42:10|141422.1|141332.1|141425.6|141335.6|141427.6|141337.6|141421.7|141331.7|20
1623926540000|2021-06-17 10:42:20|141425.5|141335.5|141424.7|141334.7|141428.5|141338.5|141420.9|141330.9|24
1623926550000|2021-06-17 10:42:30|141424.6|141334.6|141425.9|141335.9|141427.8|141337.8|141419.9|141329.9|23
1623926560000|2021-06-17 10:42:40|141426.2|141336.2|141457.4|141367.4|141463.2|141373.2|141421.6|141331.6|29
1623926570000|2021-06-17 10:42:50|141456.2|141366.2|141440.2|141350.2|141467.3|141377.3|141438.1|141348.1|37
1623926580000|2021-06-17 10:43:00|141441.9|141351.9|141469.6|141379.6|141469.6|141379.6|141436.7|141346.7|32
1623926590000|2021-06-17 10:43:10|141469.1|141379.1|141475.4|141385.4|141475.9|141385.9|141464.1|141374.1|27
1623926600000|2021-06-17 10:43:20|141475|141385|141459.9|141369.9|141475|141385|141455.2|141365.2|32
1623926610000|2021-06-17 10:43:30|141460.4|141370.4|141432|141342|141461.6|141371.6|141432|141342|28
1623926620000|2021-06-17 10:43:40|141433.6|141343.6|141427.6|141337.6|141436.1|141346.1|141415.9|141325.9|35
1623926630000|2021-06-17 10:43:50|141426.8|141336.8|141426.9|141336.9|141451|141361|141409.5|141319.5|31
1623926640000|2021-06-17 10:44:00|141426.3|141336.3|141420.4|141330.4|141429.1|141339.1|141413.9|141323.9|36
1623926650000|2021-06-17 10:44:10|141421.6|141331.6|141409.4|141319.4|141430.3|141340.3|141403.8|141313.8|31
1623926660000|2021-06-17 10:44:20|141408.1|141318.1|141408.9|141318.9|141411.5|141321.5|141388|141298|38
1623926670000|2021-06-17 10:44:30|141416.3|141326.3|141409.6|141319.6|141416.9|141326.9|141408.2|141318.2|22
1623926680000|2021-06-17 10:44:40|141409.9|141319.9|141434.9|141344.9|141436.1|141346.1|141386.3|141296.3|34
1623926690000|2021-06-17 10:44:50|141434.7|141344.7|141402.3|141312.3|141438.1|141348.1|141401.1|141311.1|30
1623926700000|2021-06-17 10:45:00|141400.1|141310.1|141483|141393|141483.2|141393.2|141397|141307|38
1623926710000|2021-06-17 10:45:10|141482.9|141392.9|141464.7|141374.7|141486.5|141396.5|141458|141368|34
1623926720000|2021-06-17 10:45:20|141464.6|141374.6|141464.1|141374.1|141472.1|141382.1|141460.7|141370.7|31
1623926730000|2021-06-17 10:45:30|141459.1|141369.1|141446.1|141356.1|141460.5|141370.5|141444.9|141354.9|31
1623926740000|2021-06-17 10:45:40|141444.9|141354.9|141384.5|141294.5|141445.7|141355.7|141381.5|141291.5|31
1623926750000|2021-06-17 10:45:50|141386|141296|141384.7|141294.7|141386.4|141296.4|141370.3|141280.3|34
1623926760000|2021-06-17 10:46:00|141386.7|141296.7|141370.7|141280.7|141400.4|141310.4|141369.4|141279.4|30
1623926770000|2021-06-17 10:46:10|141371.8|141281.8|141395.9|141305.9|141409.8|141319.8|141366|141276|35
1623926780000|2021-06-17 10:46:20|141388.9|141298.9|141407.9|141317.9|141415.2|141325.2|141383.9|141293.9|33
1623926790000|2021-06-17 10:46:30|141408|141318|141390.9|141300.9|141413.7|141323.7|141390.3|141300.3|29
1623926800000|2021-06-17 10:46:40|141390.6|141300.6|141414.7|141324.7|141416.5|141326.5|141389.1|141299.1|28
1623926810000|2021-06-17 10:46:50|141412.8|141322.8|141395.6|141305.6|141417.2|141327.2|141363.4|141273.4|33
1623926820000|2021-06-17 10:47:00|141399.1|141309.1|141394.3|141304.3|141399.7|141309.7|141388.3|141298.3|25
1623926830000|2021-06-17 10:47:10|141393.8|141303.8|141351.3|141261.3|141393.8|141303.8|141336.2|141246.2|35
1623926840000|2021-06-17 10:47:20|141351.9|141261.9|141317.2|141227.2|141353.3|141263.3|141309.4|141219.4|35
1623926850000|2021-06-17 10:47:30|141316.9|141226.9|141327.7|141237.7|141331.8|141241.8|141309.9|141219.9|27
1623926860000|2021-06-17 10:47:40|141327.6|141237.6|141328.6|141238.6|141328.7|141238.7|141325.1|141235.1|25
1623926870000|2021-06-17 10:47:50|141329|141239|141333.3|141243.3|141334.3|141244.3|141327.9|141237.9|27
1623926880000|2021-06-17 10:48:00|141333.4|141243.4|141332.4|141242.4|141333.5|141243.5|141328|141238|28
1623926890000|2021-06-17 10:48:10|141329.9|141239.9|141396.1|141306.1|141399.7|141309.7|141326.5|141236.5|34
1623926900000|2021-06-17 10:48:20|141396.3|141306.3|141458.8|141368.8|141466.9|141376.9|141392.3|141302.3|37
1623926910000|2021-06-17 10:48:30|141456.4|141366.4|141436.5|141346.5|141467.3|141377.3|141433.7|141343.7|37
1623926920000|2021-06-17 10:48:40|141435.6|141345.6|141422.9|141332.9|141452.9|141362.9|141415.6|141325.6|33
1623926930000|2021-06-17 10:48:50|141421|141331|141416.4|141326.4|141425|141335|141404.9|141314.9|33
1623926940000|2021-06-17 10:49:00|141415.7|141325.7|141450.2|141360.2|141452.7|141362.7|141415.3|141325.3|34
1623926950000|2021-06-17 10:49:10|141453.3|141363.3|141446.2|141356.2|141455.3|141365.3|141441.7|141351.7|32
1623926960000|2021-06-17 10:49:20|141446.5|141356.5|141431.2|141341.2|141446.5|141356.5|141431.2|141341.2|31
1623926970000|2021-06-17 10:49:30|141434|141344|141423.1|141333.1|141434|141344|141423.1|141333.1|28
1623926980000|2021-06-17 10:49:40|141420.8|141330.8|141421.4|141331.4|141425.1|141335.1|141417|141327|25
1623926990000|2021-06-17 10:49:50|141419.5|141329.5|141428.7|141338.7|141429.5|141339.5|141415.2|141325.2|24
1623927000000|2021-06-17 10:50:00|141429|141339|141465.4|141375.4|141467.6|141377.6|141429|141339|34
1623927010000|2021-06-17 10:50:10|141465.3|141375.3|141524.1|141434.1|141524.7|141434.7|141465.3|141375.3|35
1623927020000|2021-06-17 10:50:20|141526.4|141436.4|141519.7|141429.7|141529.2|141439.2|141519.7|141429.7|25
1623927030000|2021-06-17 10:50:30|141519.8|141429.8|141522.2|141432.2|141527.7|141437.7|141519.6|141429.6|24
1623927040000|2021-06-17 10:50:40|141521.1|141431.1|141514.8|141424.8|141523.8|141433.8|141512.6|141422.6|24
1623927050000|2021-06-17 10:50:50|141515.2|141425.2|141514.3|141424.3|141515.9|141425.9|141513.2|141423.2|16
1623927060000|2021-06-17 10:51:00|141514|141424|141509.8|141419.8|141538.3|141448.3|141497.6|141407.6|35
1623927070000|2021-06-17 10:51:10|141510.8|141420.8|141520.8|141430.8|141527.8|141437.8|141510.2|141420.2|32
1623927080000|2021-06-17 10:51:20|141520.1|141430.1|141515.6|141425.6|141522.6|141432.6|141515.6|141425.6|28
1623927090000|2021-06-17 10:51:30|141518|141428|141525.6|141435.6|141525.7|141435.7|141516.2|141426.2|28
1623927100000|2021-06-17 10:51:40|141525|141435|141524.1|141434.1|141525.8|141435.8|141522.7|141432.7|19
1623927110000|2021-06-17 10:51:50|141524.3|141434.3|141560.6|141470.6|141563|141473|141523.5|141433.5|34
1623927120000|2021-06-17 10:52:00|141556.9|141466.9|141617.1|141527.1|141618.3|141528.3|141556.1|141466.1|32
1623927130000|2021-06-17 10:52:10|141615.2|141525.2|141592.4|141502.4|141615.2|141525.2|141575|141485|34
1623927140000|2021-06-17 10:52:20|141595.5|141505.5|141645.7|141555.7|141648.5|141558.5|141595.5|141505.5|32
1623927150000|2021-06-17 10:52:30|141648.6|141558.6|141649.4|141559.4|141650.9|141560.9|141642.6|141552.6|28
1623927160000|2021-06-17 10:52:40|141650.7|141560.7|141645.3|141555.3|141651.6|141561.6|141635.4|141545.4|32
1623927170000|2021-06-17 10:52:50|141647|141557|141670.1|141580.1|141670.8|141580.8|141646.2|141556.2|24
1623927180000|2021-06-17 10:53:00|141669.9|141579.9|141609.7|141519.7|141670|141580|141606.2|141516.2|32
1623927190000|2021-06-17 10:53:10|141588.3|141498.3|141586.9|141496.9|141594.2|141504.2|141583.2|141493.2|29
1623927200000|2021-06-17 10:53:20|141587|141497|141608.9|141518.9|141619.5|141529.5|141586.1|141496.1|33
1623927210000|2021-06-17 10:53:30|141609.1|141519.1|141615.9|141525.9|141627|141537|141596.6|141506.6|27
1623927220000|2021-06-17 10:53:40|141613.9|141523.9|141568.9|141478.9|141614.7|141524.7|141565.1|141475.1|35
1623927230000|2021-06-17 10:53:50|141568.2|141478.2|141502.6|141412.6|141570.1|141480.1|141501.7|141411.7|26
1623927240000|2021-06-17 10:54:00|141502.7|141412.7|141388.6|141298.6|141502.7|141412.7|141378|141288|34
1623927250000|2021-06-17 10:54:10|141392|141302|141418.8|141328.8|141428.1|141338.1|141388.8|141298.8|32
1623927260000|2021-06-17 10:54:20|141419.6|141329.6|141376|141286|141423.8|141333.8|141372.8|141282.8|29
1623927270000|2021-06-17 10:54:30|141372.4|141282.4|141370|141280|141402.7|141312.7|141364.8|141274.8|34
1623927280000|2021-06-17 10:54:40|141365.5|141275.5|141365.9|141275.9|141374.6|141284.6|141357|141267|18
1623927290000|2021-06-17 10:54:50|141371.5|141281.5|141363.5|141273.5|141374.5|141284.5|141362.5|141272.5|19
1623927300000|2021-06-17 10:55:00|141364.1|141274.1|141377.9|141287.9|141400|141310|141363.3|141273.3|31
1623927310000|2021-06-17 10:55:10|141385.5|141295.5|141351.3|141261.3|141385.5|141295.5|141341.3|141251.3|36
1623927320000|2021-06-17 10:55:20|141354.4|141264.4|141333.1|141243.1|141354.4|141264.4|141321.7|141231.7|32
1623927330000|2021-06-17 10:55:30|141333.4|141243.4|141306.1|141216.1|141340.3|141250.3|141302.3|141212.3|32
1623927340000|2021-06-17 10:55:40|141309.1|141219.1|141316.8|141226.8|141318.7|141228.7|141307.6|141217.6|25
1623927350000|2021-06-17 10:55:50|141314.3|141224.3|141298.5|141208.5|141314.7|141224.7|141291.7|141201.7|23
1623927360000|2021-06-17 10:56:00|141300.8|141210.8|141269.4|141179.4|141300.8|141210.8|141269.4|141179.4|28
1623927370000|2021-06-17 10:56:10|141269.9|141179.9|141273.7|141183.7|141273.8|141183.8|141267.5|141177.5|20
1623927380000|2021-06-17 10:56:20|141273.8|141183.8|141267.2|141177.2|141273.9|141183.9|141263.6|141173.6|15
1623927390000|2021-06-17 10:56:30|141265.4|141175.4|141270.1|141180.1|141275.2|141185.2|141263.4|141173.4|23
1623927400000|2021-06-17 10:56:40|141269.1|141179.1|141257.7|141167.7|141325.3|141235.3|141257.7|141167.7|27
1623927410000|2021-06-17 10:56:50|141239|141149|141273.5|141183.5|141281|141191|141239|141149|33
1623927420000|2021-06-17 10:57:00|141272.6|141182.6|141272.2|141182.2|141285.3|141195.3|141270.4|141180.4|30
1623927430000|2021-06-17 10:57:10|141271.7|141181.7|141268.1|141178.1|141280.7|141190.7|141266.1|141176.1|33
1623927440000|2021-06-17 10:57:20|141265.1|141175.1|141264.4|141174.4|141269.6|141179.6|141263.3|141173.3|20
1623927450000|2021-06-17 10:57:30|141267.2|141177.2|141252|141162|141267.2|141177.2|141251|141161|15
1623927460000|2021-06-17 10:57:40|141255|141165|141254.1|141164.1|141255.6|141165.6|141251.8|141161.8|24
1623927470000|2021-06-17 10:57:50|141253.8|141163.8|141265.6|141175.6|141265.6|141175.6|141220.9|141130.9|36
1623927480000|2021-06-17 10:58:00|141267.1|141177.1|141235.1|141145.1|141267.5|141177.5|141234.8|141144.8|37
1623927490000|2021-06-17 10:58:10|141233.5|141143.5|141227.7|141137.7|141235.7|141145.7|141220.1|141130.1|35
1623927500000|2021-06-17 10:58:20|141228|141138|141216|141126|141231.3|141141.3|141212.8|141122.8|29
1623927510000|2021-06-17 10:58:30|141215.6|141125.6|141252.5|141162.5|141252.5|141162.5|141214.2|141124.2|32
1623927520000|2021-06-17 10:58:40|141247.7|141157.7|141253.3|141163.3|141261|141171|141247.7|141157.7|22
1623927530000|2021-06-17 10:58:50|141254.4|141164.4|141250.7|141160.7|141258.6|141168.6|141244|141154|27
1623927540000|2021-06-17 10:59:00|141250.9|141160.9|141234|141144|141259.6|141169.6|141228.4|141138.4|25
1623927550000|2021-06-17 10:59:10|141224.3|141134.3|141197|141107|141227.3|141137.3|141197|141107|20
1623927560000|2021-06-17 10:59:20|141197.2|141107.2|141202.9|141112.9|141202.9|141112.9|141197.2|141107.2|19
1623927570000|2021-06-17 10:59:30|141201.5|141111.5|141218.9|141128.9|141218.9|141128.9|141201.5|141111.5|24
1623927580000|2021-06-17 10:59:40|141217.8|141127.8|141220.2|141130.2|141235.9|141145.9|141210.7|141120.7|22
1623927590000|2021-06-17 10:59:50|141237.5|141107.5|141254.5|141124.5|141263.7|141133.7|141237.5|141107.5|23
1623927600000|2021-06-17 11:00:00|141246.2|141116.2|141197.4|141067.4|141250|141120|141186.4|141056.4|33
1623927610000|2021-06-17 11:00:10|141205.6|141075.6|141244.6|141114.6|141252.4|141124.9|141205.6|141075.6|33
1623927620000|2021-06-17 11:00:20|141239.3|141109.3|141234|141144|141254.3|141150.4|141193.1|141082.3|29
1623927630000|2021-06-17 11:00:30|141215.6|141125.6|141211|141121|141216.6|141126.6|141206|141116|30
1623927640000|2021-06-17 11:00:40|141212.9|141122.9|141204.7|141114.7|141213|141123|141175.2|141066.7|36
1623927650000|2021-06-17 11:00:50|141202.9|141112.9|141202.1|141112.1|141204.9|141114.9|141198.9|141108.9|27
1623927660000|2021-06-17 11:01:00|141202|141112|141194.7|141104.7|141202.3|141112.3|141192.4|141102.4|32
1623927670000|2021-06-17 11:01:10|141193.8|141103.8|141211.2|141121.2|141222.6|141132.6|141183.6|141093.6|32
1623927680000|2021-06-17 11:01:20|141207.2|141117.2|141205.7|141115.7|141215.1|141125.1|141189.3|141099.3|34
1623927690000|2021-06-17 11:01:30|141203.6|141113.6|141187.8|141097.8|141214.8|141124.8|141187.8|141097.8|29
1623927700000|2021-06-17 11:01:40|141187.4|141097.4|141191.3|141101.3|141192.4|141102.4|141160|141070|34
1623927710000|2021-06-17 11:01:50|141186.6|141096.6|141167.1|141077.1|141194.7|141104.7|141163.2|141073.2|22
1623927720000|2021-06-17 11:02:00|141167.7|141077.7|141167.1|141077.1|141170.8|141080.8|141161.4|141071.4|19
1623927730000|2021-06-17 11:02:10|141166.6|141076.6|141128.7|141038.7|141166.6|141076.6|141127.3|141037.3|28
1623927740000|2021-06-17 11:02:20|141118.5|141028.5|141121|141031|141122.6|141032.6|141111.4|141021.4|28
1623927750000|2021-06-17 11:02:30|141121.8|141031.8|141117.2|141027.2|141126.7|141036.7|141113|141023|26
1623927760000|2021-06-17 11:02:40|141116.9|141026.9|141121.9|141031.9|141122.2|141032.2|141113.2|141023.2|24
1623927770000|2021-06-17 11:02:50|141121.7|141031.7|141128.4|141038.4|141133.2|141043.2|141121|141031|27
1623927780000|2021-06-17 11:03:00|141128|141038|141108.4|141018.4|141130.8|141040.8|141101.5|141011.5|35
1623927790000|2021-06-17 11:03:10|141110.5|141020.5|141109|141019|141115.4|141025.4|141100|141010|34
1623927800000|2021-06-17 11:03:20|141108.7|141018.7|141095.7|141005.7|141109.6|141019.6|141093.7|141003.7|29
1623927810000|2021-06-17 11:03:30|141095.3|141005.3|141093.6|141003.6|141097.1|141007.1|141092.7|141002.7|23
1623927820000|2021-06-17 11:03:40|141094.6|141004.6|141087|140997|141095.3|141005.3|141087|140997|22
1623927830000|2021-06-17 11:03:50|141086.9|140996.9|141065.8|140975.8|141097.2|141007.2|141065.8|140975.8|28
1623927840000|2021-06-17 11:04:00|141067|140977|141075.3|140985.3|141091.1|141001.1|141052.5|140962.5|32
1623927850000|2021-06-17 11:04:10|141068.5|140978.5|141071.4|140981.4|141076.7|140986.7|141056.9|140966.9|28
1623927860000|2021-06-17 11:04:20|141070.9|140980.9|141054.8|140964.8|141070.9|140980.9|141052.4|140962.4|29
1623927870000|2021-06-17 11:04:30|141054.7|140964.7|141086|140996|141088|140998|141054.7|140964.7|24
1623927880000|2021-06-17 11:04:40|141085.2|140995.2|141049.4|140959.4|141085.3|140995.3|141047.4|140957.4|31
1623927890000|2021-06-17 11:04:50|141050.4|140960.4|141045.3|140955.3|141050.4|140960.4|141045.3|140955.3|23
1623927900000|2021-06-17 11:05:00|141045.8|140955.8|141046.7|140956.7|141048.9|140958.9|141044.5|140954.5|19
1623927910000|2021-06-17 11:05:10|141047.7|140957.7|141083.1|140993.1|141100|141010|141047.1|140957.1|32
1623927920000|2021-06-17 11:05:20|141086.4|140996.4|141061.3|140971.3|141093.7|141003.7|141060.9|140970.9|34
1623927930000|2021-06-17 11:05:30|141062.3|140972.3|141068.4|140978.4|141068.4|140978.4|141057.8|140967.8|29
1623927940000|2021-06-17 11:05:40|141068.1|140978.1|141068.1|140978.1|141072.4|140982.4|141065.7|140975.7|31
1623927950000|2021-06-17 11:05:50|141069.7|140979.7|141075.2|140985.2|141084.7|140994.7|141055.6|140965.6|30
1623927960000|2021-06-17 11:06:00|141089.6|140999.6|141057.8|140967.8|141095.5|141005.5|141056.9|140966.9|35
1623927970000|2021-06-17 11:06:10|141064.7|140974.7|141047.3|140957.3|141064.7|140974.7|141044.7|140954.7|35
1623927980000|2021-06-17 11:06:20|141046.9|140956.9|141043.3|140953.3|141047.3|140957.3|141043.1|140953.1|25
1623927990000|2021-06-17 11:06:30|141044.8|140954.8|141043.8|140953.8|141046.1|140956.1|141042.3|140952.3|27
1623928000000|2021-06-17 11:06:40|141043.6|140953.6|141061|140971|141061|140971|141043.1|140953.1|22
1623928010000|2021-06-17 11:06:50|141057.3|140967.3|141061.7|140971.7|141067.6|140977.6|141057.3|140967.3|28
1623928020000|2021-06-17 11:07:00|141061.6|140971.6|141039.4|140949.4|141063.5|140973.5|141031.5|140941.5|33
1623928030000|2021-06-17 11:07:10|141039.2|140949.2|141007|140917|141039.2|140949.2|141004.1|140914.1|39
1623928040000|2021-06-17 11:07:20|141007.1|140917.1|141014.1|140924.1|141015.8|140925.8|141007.1|140917.1|29
1623928050000|2021-06-17 11:07:30|141013.1|140923.1|141011.3|140921.3|141018.1|140928.1|141007.9|140917.9|30
1623928060000|2021-06-17 11:07:40|141009|140919|141016.9|140926.9|141017.8|140927.8|141007|140917|26
1623928070000|2021-06-17 11:07:50|141020.1|140930.1|141017.2|140927.2|141021.4|140931.4|141016.8|140926.8|28
1623928080000|2021-06-17 11:08:00|141019.8|140929.8|141017.8|140927.8|141020.9|140930.9|141015.9|140925.9|26
1623928090000|2021-06-17 11:08:10|141018|140928|141016.4|140926.4|141043.1|140953.1|141016.4|140926.4|34
1623928100000|2021-06-17 11:08:20|141016.7|140926.7|140980.6|140890.6|141019.2|140929.2|140980.6|140890.6|33
1623928110000|2021-06-17 11:08:30|140977.7|140887.7|140970.1|140880.1|140979.9|140889.9|140965.1|140875.1|30
1623928120000|2021-06-17 11:08:40|140971.1|140881.1|140970.7|140880.7|140972.1|140882.1|140961|140871|29
1623928130000|2021-06-17 11:08:50|140970.8|140880.8|140978.1|140888.1|140986.2|140896.2|140970.2|140880.2|36
1623928140000|2021-06-17 11:09:00|140977.5|140887.5|140976.5|140886.5|140981|140891|140971.2|140881.2|38
1623928150000|2021-06-17 11:09:10|140976.8|140886.8|140921|140831|140979.2|140889.2|140921|140831|25
1623928160000|2021-06-17 11:09:20|140925|140835|140929.3|140839.3|140931.9|140841.9|140923.1|140833.1|33
1623928170000|2021-06-17 11:09:30|140928.5|140838.5|140984.8|140894.8|140990.8|140900.8|140928.5|140838.5|32
1623928180000|2021-06-17 11:09:40|140984.6|140894.6|140991.9|140901.9|140996|140906|140978.6|140888.6|31
1623928190000|2021-06-17 11:09:50|140992.6|140902.6|141004.9|140914.9|141014|140924|140987.9|140897.9|37
1623928200000|2021-06-17 11:10:00|141005.8|140915.8|141004.9|140914.9|141013.5|140923.5|140994.4|140904.4|37
1623928210000|2021-06-17 11:10:10|141004.5|140914.5|141045.5|140955.5|141050|140960|141000.9|140910.9|32
1623928220000|2021-06-17 11:10:20|141047.1|140957.1|141058.1|140968.1|141058.1|140968.1|141045.8|140955.8|33
1623928230000|2021-06-17 11:10:30|141054.5|140964.5|141057.5|140967.5|141061.6|140971.6|141054.1|140964.1|18
1623928240000|2021-06-17 11:10:40|141063.8|140973.8|141075.9|140985.9|141081|140991|141063.8|140973.8|33
1623928250000|2021-06-17 11:10:50|141075.2|140985.2|141079.1|140989.1|141082.4|140992.4|141074.4|140984.4|31
1623928260000|2021-06-17 11:11:00|141078.3|140988.3|141087.7|140997.7|141089.9|140999.9|141078.3|140988.3|28
1623928270000|2021-06-17 11:11:10|141080.6|140990.6|141087.7|140997.7|141087.7|140997.7|141074.6|140984.6|35
1623928280000|2021-06-17 11:11:20|141083.3|140993.3|141092.3|141002.3|141100|141010|141073.6|140983.6|27
1623928290000|2021-06-17 11:11:30|141101.1|141011.1|141091.3|141001.3|141101.1|141011.1|141079.2|140989.2|35
1623928300000|2021-06-17 11:11:40|141090.6|141000.6|141080.6|140990.6|141093.6|141003.6|141076.7|140986.7|28
1623928310000|2021-06-17 11:11:50|141071.7|140981.7|141148.8|141058.8|141170.8|141080.8|141065.2|140975.2|36
1623928320000|2021-06-17 11:12:00|141148.9|141058.9|141139.5|141049.5|141153.9|141063.9|141139.5|141049.5|27
1623928330000|2021-06-17 11:12:10|141138.9|141048.9|141117.2|141027.2|141145.1|141055.1|141109.8|141019.8|36
1623928340000|2021-06-17 11:12:20|141115.4|141025.4|141107.3|141017.3|141118.3|141028.3|141095.3|141005.3|29
1623928350000|2021-06-17 11:12:30|141103.9|141013.9|141081.6|140991.6|141136.3|141046.3|141077.7|140987.7|35
1623928360000|2021-06-17 11:12:40|141082.2|140992.2|141077.1|140987.1|141110.6|141020.6|141076.2|140986.2|33
1623928370000|2021-06-17 11:12:50|141077.7|140987.7|141099.5|141009.5|141115.5|141025.5|141071.3|140981.3|27
1623928380000|2021-06-17 11:13:00|141099.8|141009.8|141095.9|141005.9|141105.4|141015.4|141088.6|140998.6|33
1623928390000|2021-06-17 11:13:10|141097.4|141007.4|141109.2|141019.2|141112.3|141022.3|141080.9|140990.9|30
1623928400000|2021-06-17 11:13:20|141107.7|141017.7|141120.8|141030.8|141126|141036|141107.7|141017.7|16
1623928410000|2021-06-17 11:13:30|141121.5|141031.5|141090.1|141000.1|141123.2|141033.2|141090.1|141000.1|30
1623928420000|2021-06-17 11:13:40|141088.3|140998.3|141088.2|140998.2|141091.9|141001.9|141084.4|140994.4|26
1623928430000|2021-06-17 11:13:50|141088.1|140998.1|141090.3|141000.3|141095.6|141005.6|141087.7|140997.7|27
1623928440000|2021-06-17 11:14:00|141090.6|141000.6|141087.4|140997.4|141092.8|141002.8|141086.7|140996.7|19
1623928450000|2021-06-17 11:14:10|141088.8|140998.8|141087.5|140997.5|141091.6|141001.6|141085.7|140995.7|26
1623928460000|2021-06-17 11:14:20|141087.1|140997.1|141088.6|140998.6|141088.6|140998.6|141069.2|140979.2|29
1623928470000|2021-06-17 11:14:30|141086.1|140996.1|141064|140974|141090.8|141000.8|141063.3|140973.3|24
1623928480000|2021-06-17 11:14:40|141066.2|140976.2|141091.4|141001.4|141096.1|141006.1|141063.1|140973.1|28
1623928490000|2021-06-17 11:14:50|141091|141001|141095.9|141005.9|141108.7|141018.7|141091|141001|21
1623928500000|2021-06-17 11:15:00|141095.2|141005.2|141074.2|140984.2|141096.6|141006.6|141066.8|140976.8|25
1623928510000|2021-06-17 11:15:10|141083.3|140993.3|141070.5|140980.5|141084|140994|141070|140980|28
1623928520000|2021-06-17 11:15:20|141092.8|141002.8|141096.7|141006.7|141098.9|141008.9|141079.1|140989.1|34
1623928530000|2021-06-17 11:15:30|141096.9|141006.9|141121.4|141031.4|141121.4|141031.4|141089.6|140999.6|26
1623928540000|2021-06-17 11:15:40|141122.8|141032.8|141120.1|141030.1|141133.7|141043.7|141106.4|141016.4|31
1623928550000|2021-06-17 11:15:50|141119.8|141029.8|141113.2|141023.2|141119.8|141029.8|141110|141020|19
1623928560000|2021-06-17 11:16:00|141112.5|141022.5|141107|141017|141112.5|141022.5|141103|141013|24
1623928570000|2021-06-17 11:16:10|141105.9|141015.9|141102.6|141012.6|141110.5|141020.5|141095.9|141005.9|26
1623928580000|2021-06-17 11:16:20|141102.9|141012.9|141083.1|140993.1|141117.9|141027.9|141083.1|140993.1|29
1623928590000|2021-06-17 11:16:30|141076.1|140986.1|141063.6|140973.6|141076.1|140986.1|141043.4|140953.4|35
1623928600000|2021-06-17 11:16:40|141066.3|140976.3|141040.8|140950.8|141066.3|140976.3|141040.8|140950.8|28
1623928610000|2021-06-17 11:16:50|141039.9|140949.9|141063.5|140973.5|141090|141000|141036.7|140946.7|37
1623928620000|2021-06-17 11:17:00|141054.8|140964.8|141046.6|140956.6|141061.9|140971.9|141037.1|140947.1|39
1623928630000|2021-06-17 11:17:10|141039.4|140949.4|141045.2|140955.2|141061.4|140971.4|141039.4|140949.4|38
1623928640000|2021-06-17 11:17:20|141046.8|140956.8|141051.5|140961.5|141056.7|140966.7|141046.8|140956.8|28
1623928650000|2021-06-17 11:17:30|141048|140958|141067.6|140977.6|141068.7|140978.7|141046.1|140956.1|25
1623928660000|2021-06-17 11:17:40|141068.3|140978.3|141062.2|140972.2|141068.3|140978.3|141050.8|140960.8|26
1623928670000|2021-06-17 11:17:50|141062.3|140972.3|141064|140974|141064|140974|141036.4|140946.4|33
1623928680000|2021-06-17 11:18:00|141066.6|140976.6|141043.7|140953.7|141066.6|140976.6|141042.3|140952.3|31
1623928690000|2021-06-17 11:18:10|141043.5|140953.5|141047.8|140957.8|141065.3|140975.3|141041.5|140951.5|32
1623928700000|2021-06-17 11:18:20|141047.9|140957.9|141063.9|140973.9|141064.6|140974.6|141043.1|140953.1|33
1623928710000|2021-06-17 11:18:30|141064.1|140974.1|141053.1|140963.1|141064.1|140974.1|141037.5|140947.5|29
1623928720000|2021-06-17 11:18:40|141050|140960|141041|140951|141076.9|140986.9|141040.9|140950.9|27
1623928730000|2021-06-17 11:18:50|141040.7|140950.7|141155.1|141065.1|141161.2|141071.2|141040.7|140950.7|34
1623928740000|2021-06-17 11:19:00|141152.8|141062.8|141134.8|141044.8|141152.8|141062.8|141134.8|141044.8|28
1623928750000|2021-06-17 11:19:10|141133.8|141043.8|141133.7|141043.7|141139|141049|141130.7|141040.7|21
1623928760000|2021-06-17 11:19:20|141133.6|141043.6|141075.4|140985.4|141135.7|141045.7|141072.6|140982.6|28
1623928770000|2021-06-17 11:19:30|141074.2|140984.2|141065.5|140975.5|141091.6|141001.6|141065.5|140975.5|35
1623928780000|2021-06-17 11:19:40|141063.4|140973.4|141060.8|140970.8|141073.8|140983.8|141043.4|140953.4|29
1623928790000|2021-06-17 11:19:50|141058.5|140968.5|141046.1|140956.1|141061|140971|141040.2|140950.2|33
1623928800000|2021-06-17 11:20:00|141047.2|140957.2|141026.9|140936.9|141051.4|140961.4|141010.5|140920.5|31
1623928810000|2021-06-17 11:20:10|141025.1|140935.1|141003.7|140913.7|141035.6|140945.6|140988.4|140898.4|37
1623928820000|2021-06-17 11:20:20|141006.5|140916.5|140996.3|140906.3|141027.4|140937.4|140996.3|140906.3|29
1623928830000|2021-06-17 11:20:30|140999.6|140909.6|141000|140910|141007.8|140917.8|140997.9|140907.9|37
1623928840000|2021-06-17 11:20:40|141000.3|140910.3|141005.8|140915.8|141042.3|140952.3|140998.5|140908.5|32
1623928850000|2021-06-17 11:20:50|141017.7|140927.7|140996.1|140906.1|141017.7|140927.7|140989.4|140899.4|30
1623928860000|2021-06-17 11:21:00|141006.2|140916.2|141013.3|140923.3|141029.3|140939.3|141004.6|140914.6|36
1623928870000|2021-06-17 11:21:10|141012.9|140922.9|141014|140924|141017.1|140927.1|141008.7|140918.7|26
1623928880000|2021-06-17 11:21:20|141013.5|140923.5|141039.4|140949.4|141042.6|140952.6|141012.5|140922.5|23
1623928890000|2021-06-17 11:21:30|141038.9|140948.9|141013.2|140923.2|141053.9|140963.9|141008.4|140918.4|30
1623928900000|2021-06-17 11:21:40|141014.4|140924.4|141022.7|140932.7|141022.7|140932.7|141003.2|140913.2|21
1623928910000|2021-06-17 11:21:50|141031.3|140941.3|140996.7|140906.7|141031.3|140941.3|140995.5|140905.5|31
1623928920000|2021-06-17 11:22:00|140991.7|140901.7|140949.8|140859.8|140991.7|140901.7|140938.9|140848.9|36
1623928930000|2021-06-17 11:22:10|140950.2|140860.2|140978.1|140888.1|140978.6|140888.6|140950.2|140860.2|30
1623928940000|2021-06-17 11:22:20|140980.3|140890.3|140966.5|140876.5|140981.3|140891.3|140962.6|140872.6|28
1623928950000|2021-06-17 11:22:30|140966.4|140876.4|140958.8|140868.8|140980.6|140890.6|140955.1|140865.1|34
1623928960000|2021-06-17 11:22:40|140961.1|140871.1|140882.6|140792.6|140973.9|140883.9|140878.9|140788.9|33
1623928970000|2021-06-17 11:22:50|140879.4|140789.4|140890.4|140800.4|140897.6|140807.6|140870.1|140780.1|37
1623928980000|2021-06-17 11:23:00|140896|140806|140899.5|140809.5|140920.2|140830.2|140888|140798|36
1623928990000|2021-06-17 11:23:10|140900.1|140810.1|140891.2|140801.2|140907.7|140817.7|140888.2|140798.2|37
1623929000000|2021-06-17 11:23:20|140893.1|140803.1|140888|140798|140893.1|140803.1|140883.5|140793.5|27
1623929010000|2021-06-17 11:23:30|140888.9|140798.9|140904.8|140814.8|140910.7|140820.7|140884.4|140794.4|31
1623929020000|2021-06-17 11:23:40|140905.5|140815.5|140881.3|140791.3|140906|140816|140877.8|140787.8|30
1623929030000|2021-06-17 11:23:50|140881.5|140791.5|140889.4|140799.4|140897.2|140807.2|140878.4|140788.4|32
1623929040000|2021-06-17 11:24:00|140890|140800|140869.6|140779.6|140896.6|140806.6|140869.1|140779.1|34
1623929050000|2021-06-17 11:24:10|140869|140779|140881.4|140791.4|140881.4|140791.4|140866.8|140776.8|29
1623929060000|2021-06-17 11:24:20|140880.9|140790.9|140870.4|140780.4|140880.9|140790.9|140867.1|140777.1|27
1623929070000|2021-06-17 11:24:30|140871|140781|140878.2|140788.2|140881.5|140791.5|140871|140781|21
1623929080000|2021-06-17 11:24:40|140879.3|140789.3|140876.9|140786.9|140883.8|140793.8|140876.9|140786.9|18
1623929090000|2021-06-17 11:24:50|140876.5|140786.5|140873.9|140783.9|140879.4|140789.4|140870.2|140780.2|29
1623929100000|2021-06-17 11:25:00|140873.5|140783.5|140877.1|140787.1|140893.2|140803.2|140867.5|140777.5|31
1623929110000|2021-06-17 11:25:10|140875.5|140785.5|140855.2|140765.2|140876.1|140786.1|140849.7|140759.7|36
1623929120000|2021-06-17 11:25:20|140856|140766|140833.2|140743.2|140861|140771|140831.5|140741.5|28
1623929130000|2021-06-17 11:25:30|140832.5|140742.5|140789.1|140699.1|140832.5|140742.5|140782.5|140692.5|32
1623929140000|2021-06-17 11:25:40|140788.6|140698.6|140759.1|140669.1|140795.7|140705.7|140757.8|140667.8|33
1623929150000|2021-06-17 11:25:50|140760.1|140670.1|140769.1|140679.1|140773.5|140683.5|140754.7|140664.7|34
1623929160000|2021-06-17 11:26:00|140768.8|140678.8|140781.4|140691.4|140788.8|140698.8|140768.8|140678.8|29
1623929170000|2021-06-17 11:26:10|140783.9|140693.9|140728.8|140638.8|140792.1|140702.1|140718.1|140628.1|39
1623929180000|2021-06-17 11:26:20|140731.2|140641.2|140721.8|140631.8|140731.2|140641.2|140713.7|140623.7|33
1623929190000|2021-06-17 11:26:30|140721.5|140631.5|140713.6|140623.6|140727.3|140637.3|140712.2|140622.2|28
1623929200000|2021-06-17 11:26:40|140714.3|140624.3|140717.6|140627.6|140719|140629|140710.8|140620.8|16
1623929210000|2021-06-17 11:26:50|140718.2|140628.2|140752.7|140662.7|140754.3|140664.3|140713.1|140623.1|38
1623929220000|2021-06-17 11:27:00|140754.2|140664.2|140768.6|140678.6|140770|140680|140754.2|140664.2|38
1623929230000|2021-06-17 11:27:10|140773.3|140683.3|140793.8|140703.8|140795.3|140705.3|140768.5|140678.5|38
1623929240000|2021-06-17 11:27:20|140794|140704|140816.8|140726.8|140817|140727|140794|140704|35
1623929250000|2021-06-17 11:27:30|140819.9|140729.9|140831.9|140741.9|140843.4|140753.4|140814.8|140724.8|34
1623929260000|2021-06-17 11:27:40|140834|140744|140831.5|140741.5|140843.1|140753.1|140826.5|140736.5|35
1623929270000|2021-06-17 11:27:50|140833.2|140743.2|140815.7|140725.7|140840.2|140750.2|140815.7|140725.7|29
1623929280000|2021-06-17 11:28:00|140817.3|140727.3|140825.9|140735.9|140829|140739|140817.3|140727.3|28
1623929290000|2021-06-17 11:28:10|140825.2|140735.2|140824.4|140734.4|140825.7|140735.7|140819.1|140729.1|36
1623929300000|2021-06-17 11:28:20|140825|140735|140813.8|140723.8|140825|140735|140812.9|140722.9|32
1623929310000|2021-06-17 11:28:30|140814.4|140724.4|140816.5|140726.5|140818.3|140728.3|140813.4|140723.4|31
1623929320000|2021-06-17 11:28:40|140817.2|140727.2|140821.6|140731.6|140827|140737|140817.2|140727.2|28
1623929330000|2021-06-17 11:28:50|140821.8|140731.8|140825.1|140735.1|140825.1|140735.1|140818.7|140728.7|26
1623929340000|2021-06-17 11:29:00|140825.2|140735.2|140832.8|140742.8|140833.2|140743.2|140824.4|140734.4|27
1623929350000|2021-06-17 11:29:10|140832.3|140742.3|140835.3|140745.3|140836.2|140746.2|140830.3|140740.3|26
1623929360000|2021-06-17 11:29:20|140835.2|140745.2|140885.1|140795.1|140885.1|140795.1|140834.7|140744.7|38
1623929370000|2021-06-17 11:29:30|140884.9|140794.9|140888.1|140798.1|140890.3|140800.3|140883|140793|28
1623929380000|2021-06-17 11:29:40|140887.3|140797.3|140874.2|140784.2|140891.4|140801.4|140874.2|140784.2|25
1623929390000|2021-06-17 11:29:50|140874.7|140784.7|140873.6|140783.6|140885.4|140795.4|140872.3|140782.3|28
1623929400000|2021-06-17 11:30:00|140872.6|140782.6|140887.5|140797.5|140898.5|140808.5|140872.6|140782.6|37
1623929410000|2021-06-17 11:30:10|140896.8|140806.8|140918.2|140828.2|140918.2|140828.2|140892|140802|33
1623929420000|2021-06-17 11:30:20|140914.5|140824.5|140901.4|140811.4|140921.8|140831.8|140898.6|140808.6|35
1623929430000|2021-06-17 11:30:30|140901.6|140811.6|140879.8|140789.8|140919.9|140829.9|140879.4|140789.4|35
1623929440000|2021-06-17 11:30:40|140880.9|140790.9|140898.3|140808.3|140900.3|140810.3|140880.9|140790.9|30
1623929450000|2021-06-17 11:30:50|140897.4|140807.4|140895.3|140805.3|140898.6|140808.6|140895.2|140805.2|24
1623929460000|2021-06-17 11:31:00|140892.1|140802.1|140904.6|140814.6|140911.6|140821.6|140889|140799|36
1623929470000|2021-06-17 11:31:10|140900.5|140810.5|140891.2|140801.2|140905.9|140815.9|140889.3|140799.3|39
1623929480000|2021-06-17 11:31:20|140891.1|140801.1|140901.1|140811.1|140901.8|140811.8|140891|140801|29
1623929490000|2021-06-17 11:31:30|140901.3|140811.3|140911.7|140821.7|140911.8|140821.8|140901.3|140811.3|33
1623929500000|2021-06-17 11:31:40|140911.4|140821.4|140916|140826|140919.3|140829.3|140909.5|140819.5|26
1623929510000|2021-06-17 11:31:50|140914.9|140824.9|140913.5|140823.5|140915.7|140825.7|140913.2|140823.2|18
1623929520000|2021-06-17 11:32:00|140915.8|140825.8|140895|140805|140916.2|140826.2|140895|140805|25
1623929530000|2021-06-17 11:32:10|140894.6|140804.6|140892.6|140802.6|140902.5|140812.5|140891.3|140801.3|32
1623929540000|2021-06-17 11:32:20|140892.7|140802.7|140906.4|140816.4|140906.6|140816.6|140892|140802|34
1623929550000|2021-06-17 11:32:30|140906.1|140816.1|140913.8|140823.8|140919.1|140829.1|140905.7|140815.7|31
1623929560000|2021-06-17 11:32:40|140916.9|140826.9|140912.4|140822.4|140916.9|140826.9|140906.8|140816.8|24
1623929570000|2021-06-17 11:32:50|140912.7|140822.7|140915.9|140825.9|140924.2|140834.2|140910.7|140820.7|28
1623929580000|2021-06-17 11:33:00|140913.8|140823.8|140936.6|140846.6|140937.5|140847.5|140913.8|140823.8|34
1623929590000|2021-06-17 11:33:10|140935.1|140845.1|140967.6|140877.6|140967.7|140877.7|140931.4|140841.4|33
1623929600000|2021-06-17 11:33:20|140967|140877|140945.4|140855.4|140967|140877|140940.4|140850.4|35
1623929610000|2021-06-17 11:33:30|140947.1|140857.1|140947.8|140857.8|140954.5|140864.5|140947.1|140857.1|35
1623929620000|2021-06-17 11:33:40|140949.4|140859.4|140925|140835|140951.5|140861.5|140925|140835|35
1623929630000|2021-06-17 11:33:50|140924.2|140834.2|140934.6|140844.6|140939.3|140849.3|140923.4|140833.4|32
1623929640000|2021-06-17 11:34:00|140933.8|140843.8|140925.8|140835.8|140949.6|140859.6|140919.1|140829.1|36
1623929650000|2021-06-17 11:34:10|140926.8|140836.8|140938.4|140848.4|140942|140852|140916.8|140826.8|38
1623929660000|2021-06-17 11:34:20|140939.1|140849.1|140916.1|140826.1|140939.6|140849.6|140911.8|140821.8|27
1623929670000|2021-06-17 11:34:30|140918.6|140828.6|140912.6|140822.6|140921.6|140831.6|140911.6|140821.6|30
1623929680000|2021-06-17 11:34:40|140912.7|140822.7|140936.3|140846.3|140937.6|140847.6|140910.1|140820.1|33
1623929690000|2021-06-17 11:34:50|140934.8|140844.8|140938.8|140848.8|140946.5|140856.5|140932.6|140842.6|29
1623929700000|2021-06-17 11:35:00|140937.6|140847.6|140909.6|140819.6|140952.5|140862.5|140909.6|140819.6|33
1623929710000|2021-06-17 11:35:10|140904.9|140814.9|140892.9|140802.9|140904.9|140814.9|140881.2|140791.2|32
1623929720000|2021-06-17 11:35:20|140890.5|140800.5|140891.5|140801.5|140901.6|140811.6|140887.3|140797.3|33
1623929730000|2021-06-17 11:35:30|140891.8|140801.8|140886.4|140796.4|140891.8|140801.8|140886.4|140796.4|20
1623929740000|2021-06-17 11:35:40|140888|140798|140887.1|140797.1|140896|140806|140873.6|140783.6|29
1623929750000|2021-06-17 11:35:50|140904.5|140814.5|140886.5|140796.5|140906.8|140816.8|140876.7|140786.7|31
1623929760000|2021-06-17 11:36:00|140886.3|140796.3|140902.9|140812.9|140902.9|140812.9|140883.8|140793.8|32
1623929770000|2021-06-17 11:36:10|140908.1|140818.1|140952.7|140862.7|140958.7|140868.7|140905|140815|36
1623929780000|2021-06-17 11:36:20|140945.7|140855.7|140945.3|140855.3|140949.5|140859.5|140939|140849|31
1623929790000|2021-06-17 11:36:30|140949.1|140859.1|140962.2|140872.2|140962.5|140872.5|140937.5|140847.5|37
1623929800000|2021-06-17 11:36:40|140948.4|140858.4|140949|140859|140953|140863|140939.8|140849.8|27
1623929810000|2021-06-17 11:36:50|140948.1|140858.1|140940.5|140850.5|140950.2|140860.2|140939.3|140849.3|27
1623929820000|2021-06-17 11:37:00|140940.1|140850.1|140939.3|140849.3|140940.7|140850.7|140938.6|140848.6|17
1623929830000|2021-06-17 11:37:10|140936.6|140846.6|140935.9|140845.9|140937.4|140847.4|140934.6|140844.6|23
1623929840000|2021-06-17 11:37:20|140927.9|140837.9|140905.2|140815.2|140928.7|140838.7|140899.9|140809.9|29
1623929850000|2021-06-17 11:37:30|140910.9|140820.9|140911.3|140821.3|140916.7|140826.7|140902|140812|34
1623929860000|2021-06-17 11:37:40|140911|140821|140897.2|140807.2|140913.5|140823.5|140890.4|140800.4|36
1623929870000|2021-06-17 11:37:50|140898.8|140808.8|140927|140837|140930.1|140840.1|140898.3|140808.3|33
1623929880000|2021-06-17 11:38:00|140926.7|140836.7|140941.1|140851.1|140945|140855|140926.6|140836.6|27
1623929890000|2021-06-17 11:38:10|140940.4|140850.4|140928.7|140838.7|140942.7|140852.7|140915.7|140825.7|25
1623929900000|2021-06-17 11:38:20|140926|140836|140927.7|140837.7|140930.8|140840.8|140926|140836|25
1623929910000|2021-06-17 11:38:30|140907.7|140817.7|140924.5|140834.5|140926|140836|140904.8|140814.8|33
1623929920000|2021-06-17 11:38:40|140924.3|140834.3|140940.8|140850.8|140944|140854|140922.6|140832.6|27
1623929930000|2021-06-17 11:38:50|140941.1|140851.1|140943.9|140853.9|140944.1|140854.1|140938.3|140848.3|27
1623929940000|2021-06-17 11:39:00|140943.5|140853.5|140940.7|140850.7|140968.1|140878.1|140939.3|140849.3|29
1623929950000|2021-06-17 11:39:10|140941.1|140851.1|140943.5|140853.5|140948.1|140858.1|140941.1|140851.1|31
1623929960000|2021-06-17 11:39:20|140942.8|140852.8|140963.8|140873.8|140965.8|140875.8|140942.8|140852.8|32
1623929970000|2021-06-17 11:39:30|140962.5|140872.5|140998.9|140908.9|140999|140909|140962.5|140872.5|37
1623929980000|2021-06-17 11:39:40|140997.5|140907.5|140968.7|140878.7|141000.1|140910.1|140959.6|140869.6|36
1623929990000|2021-06-17 11:39:50|140968.3|140878.3|140996.9|140906.9|141005|140915|140965.1|140875.1|29
1623930000000|2021-06-17 11:40:00|140996.1|140906.1|140997.6|140907.6|141003.6|140913.6|140993.3|140903.3|28
1623930010000|2021-06-17 11:40:10|140998.2|140908.2|141004.6|140914.6|141004.6|140914.6|140996.6|140906.6|23
1623930020000|2021-06-17 11:40:20|141005.6|140915.6|140999.8|140909.8|141005.7|140915.7|140991.9|140901.9|17
1623930030000|2021-06-17 11:40:30|140999.9|140909.9|141010.4|140920.4|141010.4|140920.4|140999.3|140909.3|19
1623930040000|2021-06-17 11:40:40|141009.3|140919.3|141033|140943|141033|140943|141008.2|140918.2|34
1623930050000|2021-06-17 11:40:50|141033.1|140943.1|141043.1|140953.1|141045.3|140955.3|141031.1|140941.1|38
1623930060000|2021-06-17 11:41:00|141042.7|140952.7|140998.9|140908.9|141046.9|140956.9|140998.9|140908.9|32
1623930070000|2021-06-17 11:41:10|140998.6|140908.6|140997.9|140907.9|140999|140909|140993.3|140903.3|25
1623930080000|2021-06-17 11:41:20|141005.3|140915.3|141019.8|140929.8|141020.1|140930.1|141005.3|140915.3|30
1623930090000|2021-06-17 11:41:30|141024.6|140934.6|141016.5|140926.5|141024.6|140934.6|141013|140923|33
1623930100000|2021-06-17 11:41:40|141013.5|140923.5|140993.3|140903.3|141014.4|140924.4|140993.3|140903.3|32
1623930110000|2021-06-17 11:41:50|140992.8|140902.8|140991.4|140901.4|140998.6|140908.6|140988.6|140898.6|29
1623930120000|2021-06-17 11:42:00|140990.3|140900.3|140984.9|140894.9|140990.3|140900.3|140983|140893|28
1623930130000|2021-06-17 11:42:10|140984.8|140894.8|140995.5|140905.5|141000.3|140910.3|140983.3|140893.3|28
1623930140000|2021-06-17 11:42:20|140994|140904|141026.4|140936.4|141036.1|140946.1|140994|140904|33
1623930150000|2021-06-17 11:42:30|141020.8|140930.8|141007.2|140917.2|141034.3|140944.3|141001.2|140911.2|35
1623930160000|2021-06-17 11:42:40|141005.4|140915.4|141027|140937|141027|140937|140999.8|140909.8|37
1623930170000|2021-06-17 11:42:50|141026.6|140936.6|141022.8|140932.8|141034.1|140944.1|141012.4|140922.4|30
1623930180000|2021-06-17 11:43:00|141023|140933|141039.4|140949.4|141044.1|140954.1|141016|140926|35
1623930190000|2021-06-17 11:43:10|141042.8|140952.8|141085.2|140995.2|141094.6|141004.6|141042.1|140952.1|34
1623930200000|2021-06-17 11:43:20|141084|140994|141089.7|140999.7|141091.4|141001.4|141074.1|140984.1|35
1623930210000|2021-06-17 11:43:30|141089.5|140999.5|141084.3|140994.3|141091.8|141001.8|141083.3|140993.3|26
1623930220000|2021-06-17 11:43:40|141084.6|140994.6|141087.5|140997.5|141087.6|140997.6|141069.6|140979.6|25
1623930230000|2021-06-17 11:43:50|141091|141001|141073.3|140983.3|141091.8|141001.8|141072.5|140982.5|26
1623930240000|2021-06-17 11:44:00|141076.6|140986.6|141066.7|140976.7|141076.6|140986.6|141056.9|140966.9|33
1623930250000|2021-06-17 11:44:10|141063.8|140973.8|141071.7|140981.7|141077.7|140987.7|141063.8|140973.8|32
1623930260000|2021-06-17 11:44:20|141072.4|140982.4|141053.2|140963.2|141072.4|140982.4|141045.2|140955.2|34
1623930270000|2021-06-17 11:44:30|141054.2|140964.2|141063.3|140973.3|141064.5|140974.5|141048.7|140958.7|29
1623930280000|2021-06-17 11:44:40|141065.4|140975.4|141052.1|140962.1|141065.4|140975.4|141045.7|140955.7|31
1623930290000|2021-06-17 11:44:50|141052.2|140962.2|141051.8|140961.8|141054.9|140964.9|141050|140960|27
1623930300000|2021-06-17 11:45:00|141052.9|140962.9|141069.7|140979.7|141072.4|140982.4|141045.4|140955.4|35
1623930310000|2021-06-17 11:45:10|141068.3|140978.3|141037.9|140947.9|141068.3|140978.3|141032.3|140942.3|33
1623930320000|2021-06-17 11:45:20|141035.2|140945.2|141021.5|140931.5|141041.7|140951.7|141018.2|140928.2|27
1623930330000|2021-06-17 11:45:30|141022.1|140932.1|140993.6|140903.6|141039.7|140949.7|140993.2|140903.2|35
1623930340000|2021-06-17 11:45:40|140994.5|140904.5|140991|140901|140999|140909|140988.4|140898.4|29
1623930350000|2021-06-17 11:45:50|140992.3|140902.3|141003.4|140913.4|141004.9|140914.9|140991.5|140901.5|31
1623930360000|2021-06-17 11:46:00|141001|140911|141005|140915|141007.3|140917.3|140988.9|140898.9|25
1623930370000|2021-06-17 11:46:10|141005.7|140915.7|141011.8|140921.8|141011.8|140921.8|141004.2|140914.2|26
1623930380000|2021-06-17 11:46:20|141010.7|140920.7|141025.6|140935.6|141039.8|140949.8|141007.4|140917.4|21
1623930390000|2021-06-17 11:46:30|141029.8|140939.8|141039.6|140949.6|141059.9|140969.9|141029.8|140939.8|33
1623930400000|2021-06-17 11:46:40|141049.9|140959.9|141061.9|140971.9|141061.9|140971.9|141038.6|140948.6|35
1623930410000|2021-06-17 11:46:50|141060.7|140970.7|141037.4|140947.4|141061.5|140971.5|141028.2|140938.2|37
1623930420000|2021-06-17 11:47:00|141038.9|140948.9|141057.6|140967.6|141059.9|140969.9|141038.5|140948.5|35
1623930430000|2021-06-17 11:47:10|141055.2|140965.2|141063.4|140973.4|141075.1|140985.1|141055.2|140965.2|33
1623930440000|2021-06-17 11:47:20|141067.4|140977.4|141092.7|141002.7|141107.2|141017.2|141067.4|140977.4|31
1623930450000|2021-06-17 11:47:30|141090.5|141000.5|141114.3|141024.3|141114.3|141024.3|141076.3|140986.3|36
1623930460000|2021-06-17 11:47:40|141113.4|141023.4|141110|141020|141113.4|141023.4|141099.7|141009.7|26
1623930470000|2021-06-17 11:47:50|141109.9|141019.9|141083.5|140993.5|141118.3|141028.3|141083.5|140993.5|28
1623930480000|2021-06-17 11:48:00|141083.9|140993.9|141086.7|140996.7|141097.6|141007.6|141054.7|140964.7|39
1623930490000|2021-06-17 11:48:10|141093|141003|141060.2|140970.2|141093|141003|141060.2|140970.2|35
1623930500000|2021-06-17 11:48:20|141060.6|140970.6|141071.6|140981.6|141073.5|140983.5|141060.2|140970.2|37
1623930510000|2021-06-17 11:48:30|141071.4|140981.4|141062.7|140972.7|141080.6|140990.6|141061.1|140971.1|38
1623930520000|2021-06-17 11:48:40|141065.2|140975.2|141036.2|140946.2|141068.1|140978.1|141035.2|140945.2|36
1623930530000|2021-06-17 11:48:50|141038.6|140948.6|140991.6|140901.6|141047.9|140957.9|140988.3|140898.3|36
1623930540000|2021-06-17 11:49:00|140990.6|140900.6|141002.7|140912.7|141002.7|140912.7|140985.3|140895.3|30
1623930550000|2021-06-17 11:49:10|140999.6|140909.6|140968.9|140878.9|141013.6|140923.6|140966.2|140876.2|37
1623930560000|2021-06-17 11:49:20|140966.9|140876.9|140970.6|140880.6|140970.6|140880.6|140949.5|140859.5|31
1623930570000|2021-06-17 11:49:30|140980.2|140890.2|140931.8|140841.8|141005.5|140915.5|140931.7|140841.7|32
1623930580000|2021-06-17 11:49:40|140934.5|140844.5|140935.4|140845.4|140936|140846|140930.4|140840.4|9
1623930590000|2021-06-17 11:49:50|140934.3|140844.3|140927.6|140837.6|140934.3|140844.3|140923.9|140833.9|25
1623930600000|2021-06-17 11:50:00|140927.7|140837.7|140917.1|140827.1|140940.7|140850.7|140917.1|140827.1|34
1623930610000|2021-06-17 11:50:10|140910.6|140820.6|140914.5|140824.5|140926.2|140836.2|140910.6|140820.6|36
1623930620000|2021-06-17 11:50:20|140915.1|140825.1|140896.8|140806.8|140915.1|140825.1|140895.8|140805.8|28
1623930630000|2021-06-17 11:50:30|140896.1|140806.1|140897.4|140807.4|140899.4|140809.4|140893.2|140803.2|19
1623930640000|2021-06-17 11:50:40|140896.6|140806.6|140852.9|140762.9|140896.6|140806.6|140852.9|140762.9|33
1623930650000|2021-06-17 11:50:50|140852.8|140762.8|140868.2|140778.2|140879|140789|140850.5|140760.5|37
1623930660000|2021-06-17 11:51:00|140857.1|140767.1|140891.2|140801.2|140893|140803|140852.1|140762.1|38
1623930670000|2021-06-17 11:51:10|140889.8|140799.8|140900.8|140810.8|140905.4|140815.4|140883.5|140793.5|33
1623930680000|2021-06-17 11:51:20|140901|140811|140891.3|140801.3|140914.6|140824.6|140891.3|140801.3|34
1623930690000|2021-06-17 11:51:30|140889.9|140799.9|140926.5|140836.5|140927.5|140837.5|140889.1|140799.1|36
1623930700000|2021-06-17 11:51:40|140927.1|140837.1|140913.9|140823.9|140928|140838|140908.8|140818.8|29
1623930710000|2021-06-17 11:51:50|140913.3|140823.3|140898.6|140808.6|140930.6|140840.6|140898.6|140808.6|36
1623930720000|2021-06-17 11:52:00|140890.2|140800.2|140894.9|140804.9|140899.7|140809.7|140879.8|140789.8|35
1623930730000|2021-06-17 11:52:10|140892.3|140802.3|140892.4|140802.4|140899.6|140809.6|140883.1|140793.1|33
1623930740000|2021-06-17 11:52:20|140892.3|140802.3|140885.5|140795.5|140900.3|140810.3|140885.5|140795.5|33
1623930750000|2021-06-17 11:52:30|140886.6|140796.6|140864.3|140774.3|140886.6|140796.6|140848.4|140758.4|34
1623930760000|2021-06-17 11:52:40|140860.8|140770.8|140874.9|140784.9|140875.2|140785.2|140855.8|140765.8|35
1623930770000|2021-06-17 11:52:50|140875|140785|140871.1|140781.1|140875|140785|140869.3|140779.3|26
1623930780000|2021-06-17 11:53:00|140870.6|140780.6|140871.2|140781.2|140873.7|140783.7|140867.8|140777.8|27
1623930790000|2021-06-17 11:53:10|140867.3|140777.3|140880|140790|140880.3|140790.3|140856.9|140766.9|36
1623930800000|2021-06-17 11:53:20|140875.4|140785.4|140903.5|140813.5|140918.4|140828.4|140875.4|140785.4|34
1623930810000|2021-06-17 11:53:30|140905.6|140815.6|140901.9|140811.9|140907.1|140817.1|140895.2|140805.2|32
1623930820000|2021-06-17 11:53:40|140902|140812|140905.4|140815.4|140906.2|140816.2|140877.4|140787.4|38
1623930830000|2021-06-17 11:53:50|140905.6|140815.6|140869|140779|140905.9|140815.9|140860.7|140770.7|36
1623930840000|2021-06-17 11:54:00|140888.8|140798.8|140873|140783|140888.8|140798.8|140861.4|140771.4|27
1623930850000|2021-06-17 11:54:10|140878.5|140788.5|140855.1|140765.1|140878.7|140788.7|140853.9|140763.9|28
1623930860000|2021-06-17 11:54:20|140853.3|140763.3|140855.6|140765.6|140861.6|140771.6|140848.8|140758.8|27
1623930870000|2021-06-17 11:54:30|140854.6|140764.6|140852.8|140762.8|140854.6|140764.6|140847.2|140757.2|21
1623930880000|2021-06-17 11:54:40|140851.7|140761.7|140852.8|140762.8|140861.3|140771.3|140848.9|140758.9|24
1623930890000|2021-06-17 11:54:50|140851.8|140761.8|140854.7|140764.7|140856.4|140766.4|140851.2|140761.2|18
1623930900000|2021-06-17 11:55:00|140851.3|140761.3|140877.7|140787.7|140885.4|140795.4|140849.1|140759.1|32
1623930910000|2021-06-17 11:55:10|140879.6|140789.6|140918.7|140828.7|140935|140845|140879.6|140789.6|39
1623930920000|2021-06-17 11:55:20|140917.9|140827.9|140927|140837|140932.4|140842.4|140916.5|140826.5|24
1623930930000|2021-06-17 11:55:30|140927.2|140837.2|140928.9|140838.9|140928.9|140838.9|140925|140835|26
1623930940000|2021-06-17 11:55:40|140932.7|140842.7|140970.9|140880.9|140970.9|140880.9|140924.6|140834.6|34
1623930950000|2021-06-17 11:55:50|140970.5|140880.5|141023.3|140933.3|141023.3|140933.3|140962.5|140872.5|32
1623930960000|2021-06-17 11:56:00|141026.2|140936.2|141045|140955|141062.1|140972.1|141018.9|140928.9|35
1623930970000|2021-06-17 11:56:10|141043.9|140953.9|141090.2|141000.2|141097.3|141007.3|141040|140950|33
1623930980000|2021-06-17 11:56:20|141087.9|140997.9|141081.8|140991.8|141093.9|141003.9|141066.2|140976.2|23
1623930990000|2021-06-17 11:56:30|141078.3|140988.3|141087.1|140997.1|141100.6|141010.6|141075.7|140985.7|37
1623931000000|2021-06-17 11:56:40|141088.2|140998.2|141081|140991|141105.2|141015.2|141079.7|140989.7|30
1623931010000|2021-06-17 11:56:50|141074.3|140984.3|141079.5|140989.5|141081.2|140991.2|141064.1|140974.1|35
1623931020000|2021-06-17 11:57:00|141076.2|140986.2|141101|141011|141104.3|141014.3|141076.2|140986.2|37
1623931030000|2021-06-17 11:57:10|141102.6|141012.6|141130.6|141040.6|141130.7|141040.7|141097.3|141007.3|35
1623931040000|2021-06-17 11:57:20|141129.5|141039.5|141150.8|141060.8|141157|141067|141129.5|141039.5|35
1623931050000|2021-06-17 11:57:30|141160.6|141070.6|141182|141092|141182|141092|141152.5|141062.5|32
1623931060000|2021-06-17 11:57:40|141182.5|141092.5|141152.3|141062.3|141182.5|141092.5|141151.3|141061.3|35
1623931070000|2021-06-17 11:57:50|141153.9|141063.9|141166.8|141076.8|141172.9|141082.9|141153.1|141063.1|34
1623931080000|2021-06-17 11:58:00|141166|141076|141171.2|141081.2|141173.6|141083.6|141166|141076|31
1623931090000|2021-06-17 11:58:10|141171.5|141081.5|141158.8|141068.8|141179.1|141089.1|141156.6|141066.6|32
1623931100000|2021-06-17 11:58:20|141156.6|141066.6|141147.4|141057.4|141159.8|141069.8|141146.5|141056.5|36
1623931110000|2021-06-17 11:58:30|141142|141052|141145.9|141055.9|141149.6|141059.6|141126.6|141036.6|31
1623931120000|2021-06-17 11:58:40|141143.7|141053.7|141132.4|141042.4|141143.7|141053.7|141130.8|141040.8|35
1623931130000|2021-06-17 11:58:50|141136.9|141046.9|141148.8|141058.8|141155.9|141065.9|141136.9|141046.9|32
1623931140000|2021-06-17 11:59:00|141149|141059|141146|141056|141154.2|141064.2|141146|141056|26
1623931150000|2021-06-17 11:59:10|141144.6|141054.6|141139.9|141049.9|141146.6|141056.6|141123.9|141033.9|35
1623931160000|2021-06-17 11:59:20|141139.8|141049.8|141142.5|141052.5|141144.2|141054.2|141137.7|141047.7|26
1623931170000|2021-06-17 11:59:30|141142.7|141052.7|141142|141052|141146.4|141056.4|141140.4|141050.4|29
1623931180000|2021-06-17 11:59:40|141140.1|141050.1|141141.8|141051.8|141144.3|141054.3|141138.3|141048.3|29
1623931190000|2021-06-17 11:59:50|141145.4|141055.4|141146.3|141056.3|141146.3|141056.3|141143.1|141053.1|22
1623931200000|2021-06-17 12:00:00|141147.1|141057.1|141142.5|141052.5|141147.7|141057.7|141142.1|141052.1|28
1623931210000|2021-06-17 12:00:10|141141.4|141051.4|141143.4|141053.4|141145|141055|141139.4|141049.4|36
1623931220000|2021-06-17 12:00:20|141146.2|141056.2|141149.2|141059.2|141150.5|141060.5|141143.8|141053.8|29
1623931230000|2021-06-17 12:00:30|141145.8|141055.8|141145|141055|141153.4|141063.4|141142.4|141052.4|31
1623931240000|2021-06-17 12:00:40|141147.4|141057.4|141140.9|141050.9|141155.2|141065.2|141133.7|141043.7|35
1623931250000|2021-06-17 12:00:50|141138.7|141048.7|141136.8|141046.8|141140.1|141050.1|141133.8|141043.8|30
1623931260000|2021-06-17 12:01:00|141134.8|141044.8|141088.5|140998.5|141134.8|141044.8|141086.4|140996.4|38
1623931270000|2021-06-17 12:01:10|141088.2|140998.2|141068|140978|141090|141000|141045.5|140955.5|29
1623931280000|2021-06-17 12:01:20|141069.6|140979.6|141070.2|140980.2|141071.3|140981.3|141061.5|140971.5|29
1623931290000|2021-06-17 12:01:30|141066.8|140976.8|141067.7|140977.7|141071.2|140981.2|141066.8|140976.8|23
1623931300000|2021-06-17 12:01:40|141066|140976|141073.6|140983.6|141074.1|140984.1|141066|140976|27
1623931310000|2021-06-17 12:01:50|141073|140983|141058.9|140968.9|141073.1|140983.1|141053.6|140963.6|34
1623931320000|2021-06-17 12:02:00|141059|140969|141054.9|140964.9|141059|140969|141053.1|140963.1|31
1623931330000|2021-06-17 12:02:10|141055.4|140965.4|141110.9|141020.9|141110.9|141020.9|141055.4|140965.4|32
1623931340000|2021-06-17 12:02:20|141111|141021|141074.8|140984.8|141111|141021|141069.8|140979.8|38
1623931350000|2021-06-17 12:02:30|141073|140983|141059.2|140969.2|141074.2|140984.2|141056.5|140966.5|35
1623931360000|2021-06-17 12:02:40|141060.6|140970.6|141053.1|140963.1|141065.6|140975.6|141050.1|140960.1|34
1623931370000|2021-06-17 12:02:50|141053|140963|141066.5|140976.5|141071.7|140981.7|141051.4|140961.4|38
1623931380000|2021-06-17 12:03:00|141069|140979|141069.1|140979.1|141073.9|140983.9|141060.3|140970.3|31
1623931390000|2021-06-17 12:03:10|141069|140979|141038.9|140948.9|141069|140979|141038.5|140948.5|28
1623931400000|2021-06-17 12:03:20|141041.4|140951.4|141034.2|140944.2|141041.4|140951.4|141027.5|140937.5|28
1623931410000|2021-06-17 12:03:30|141034.8|140944.8|141050.4|140960.4|141051.7|140961.7|141032.5|140942.5|30
1623931420000|2021-06-17 12:03:40|141050.5|140960.5|141068.7|140978.7|141075|140985|141047.3|140957.3|35
1623931430000|2021-06-17 12:03:50|141070.9|140980.9|141059|140969|141072.7|140982.7|141057.3|140967.3|27
1623931440000|2021-06-17 12:04:00|141058.6|140968.6|141072.5|140982.5|141080.9|140990.9|141058.6|140968.6|35
1623931450000|2021-06-17 12:04:10|141070.6|140980.6|141075.6|140985.6|141106.7|141016.7|141070.6|140980.6|40
1623931460000|2021-06-17 12:04:20|141074.8|140984.8|141076.4|140986.4|141076.4|140986.4|141072.2|140982.2|29
1623931470000|2021-06-17 12:04:30|141075.8|140985.8|141073.5|140983.5|141076.6|140986.6|141072.9|140982.9|20
1623931480000|2021-06-17 12:04:40|141073.2|140983.2|141073.3|140983.3|141073.9|140983.9|141072.7|140982.7|15
1623931490000|2021-06-17 12:04:50|141071.3|140981.3|141074.1|140984.1|141075.3|140985.3|141067.1|140977.1|27
1623931500000|2021-06-17 12:05:00|141071.7|140981.7|141016.4|140926.4|141071.7|140981.7|141016.4|140926.4|36
1623931510000|2021-06-17 12:05:10|141011.9|140921.9|140996.4|140906.4|141025.2|140935.2|140990.4|140900.4|35
1623931520000|2021-06-17 12:05:20|140995.3|140905.3|140989.5|140899.5|141000|140910|140973.3|140883.3|30
1623931530000|2021-06-17 12:05:30|140990.1|140900.1|140957|140867|140997.4|140907.4|140950.3|140860.3|34
1623931540000|2021-06-17 12:05:40|140958.7|140868.7|140951.3|140861.3|140958.7|140868.7|140946.7|140856.7|33
1623931550000|2021-06-17 12:05:50|140952.2|140862.2|140923.2|140833.2|140952.8|140862.8|140917.4|140827.4|31
1623931560000|2021-06-17 12:06:00|140926.7|140836.7|140971.5|140881.5|140971.5|140881.5|140926.7|140836.7|38
1623931570000|2021-06-17 12:06:10|140965.1|140875.1|140965.6|140875.6|140973.5|140883.5|140965.1|140875.1|34
1623931580000|2021-06-17 12:06:20|140964.6|140874.6|140932.5|140842.5|140975|140885|140928|140838|34
1623931590000|2021-06-17 12:06:30|140931|140841|140925.3|140835.3|140941.9|140851.9|140920.8|140830.8|36
1623931600000|2021-06-17 12:06:40|140927|140837|140921.3|140831.3|140927|140837|140917.5|140827.5|33
1623931610000|2021-06-17 12:06:50|140921.6|140831.6|140984.1|140894.1|140989|140899|140920.7|140830.7|34
1623931620000|2021-06-17 12:07:00|140985.7|140895.7|140896.2|140806.2|140985.7|140895.7|140896.2|140806.2|38
1623931630000|2021-06-17 12:07:10|140897.5|140807.5|140870.4|140780.4|140898.5|140808.5|140868.2|140778.2|33
1623931640000|2021-06-17 12:07:20|140870.1|140780.1|140864.4|140774.4|140870.2|140780.2|140861|140771|21
1623931650000|2021-06-17 12:07:30|140869|140779|140895.5|140805.5|140895.5|140805.5|140859.5|140769.5|30
1623931660000|2021-06-17 12:07:40|140897.1|140807.1|140915.9|140825.9|140924.9|140834.9|140897.1|140807.1|35
1623931670000|2021-06-17 12:07:50|140916.3|140826.3|140871.2|140781.2|140916.5|140826.5|140871.2|140781.2|36
1623931680000|2021-06-17 12:08:00|140875.2|140785.2|140876.7|140786.7|140880.5|140790.5|140868.6|140778.6|30
1623931690000|2021-06-17 12:08:10|140880.6|140790.6|140883|140793|140884.5|140794.5|140869.8|140779.8|32
1623931700000|2021-06-17 12:08:20|140881.5|140791.5|140909.5|140819.5|140911.6|140821.6|140876.1|140786.1|38
1623931710000|2021-06-17 12:08:30|140908.8|140818.8|140858.1|140768.1|140908.8|140818.8|140857.3|140767.3|36
1623931720000|2021-06-17 12:08:40|140857.6|140767.6|140861|140771|140861|140771|140856.6|140766.6|31
1623931730000|2021-06-17 12:08:50|140862.8|140772.8|140875.6|140785.6|140880.6|140790.6|140859.3|140769.3|32
1623931740000|2021-06-17 12:09:00|140875.4|140785.4|140874.3|140784.3|140880.9|140790.9|140871.9|140781.9|35
1623931750000|2021-06-17 12:09:10|140876.2|140786.2|140902.2|140812.2|140904.8|140814.8|140876.2|140786.2|39
1623931760000|2021-06-17 12:09:20|140901.5|140811.5|140903.1|140813.1|140903.7|140813.7|140892.7|140802.7|38
1623931770000|2021-06-17 12:09:30|140907.1|140817.1|140913.2|140823.2|140918.6|140828.6|140900.8|140810.8|36
1623931780000|2021-06-17 12:09:40|140915.7|140825.7|140889.6|140799.6|140917.3|140827.3|140885.3|140795.3|38
1623931790000|2021-06-17 12:09:50|140887.5|140797.5|140869.4|140779.4|140887.5|140797.5|140867.6|140777.6|31
1623931800000|2021-06-17 12:10:00|140866.2|140776.2|140867.6|140777.6|140867.6|140777.6|140857.6|140767.6|25
1623931810000|2021-06-17 12:10:10|140867.7|140777.7|140870.5|140780.5|140870.6|140780.6|140862.2|140772.2|24
1623931820000|2021-06-17 12:10:20|140870.4|140780.4|140904.3|140814.3|140905.4|140815.4|140868.7|140778.7|35
1623931830000|2021-06-17 12:10:30|140904.4|140814.4|140927.9|140837.9|140929.7|140839.7|140904.4|140814.4|35
1623931840000|2021-06-17 12:10:40|140923.6|140833.6|140921.8|140831.8|140927|140837|140919.7|140829.7|30
1623931850000|2021-06-17 12:10:50|140922.1|140832.1|140928.5|140838.5|140928.5|140838.5|140914.9|140824.9|31
1623931860000|2021-06-17 12:11:00|140928.4|140838.4|140972.1|140882.1|140972.1|140882.1|140924.3|140834.3|36
1623931870000|2021-06-17 12:11:10|140969.1|140879.1|140962.8|140872.8|140973.1|140883.1|140962.8|140872.8|27
1623931880000|2021-06-17 12:11:20|140964.2|140874.2|140963.3|140873.3|140964.6|140874.6|140957.6|140867.6|31
1623931890000|2021-06-17 12:11:30|140963|140873|140959.8|140869.8|140974.4|140884.4|140959.4|140869.4|30
1623931900000|2021-06-17 12:11:40|140962.8|140872.8|140938.3|140848.3|140965.7|140875.7|140935.3|140845.3|32
1623931910000|2021-06-17 12:11:50|140935.8|140845.8|140898|140808|140940.4|140850.4|140895|140805|35
1623931920000|2021-06-17 12:12:00|140898.6|140808.6|140901.3|140811.3|140915.1|140825.1|140896.6|140806.6|34
1623931930000|2021-06-17 12:12:10|140901.6|140811.6|140880.3|140790.3|140901.6|140811.6|140880.3|140790.3|35
1623931940000|2021-06-17 12:12:20|140881.3|140791.3|140877.7|140787.7|140883.2|140793.2|140862.6|140772.6|34
1623931950000|2021-06-17 12:12:30|140879.2|140789.2|140883.2|140793.2|140888.4|140798.4|140877.9|140787.9|34
1623931960000|2021-06-17 12:12:40|140884.2|140794.2|140858.4|140768.4|140911.3|140821.3|140857.2|140767.2|35
1623931970000|2021-06-17 12:12:50|140859.4|140769.4|140832.7|140742.7|140859.4|140769.4|140827|140737|27
1623931980000|2021-06-17 12:13:00|140832.8|140742.8|140863.9|140773.9|140863.9|140773.9|140829.2|140739.2|27
1623931990000|2021-06-17 12:13:10|140867.7|140777.7|140894.4|140804.4|140894.4|140804.4|140867.7|140777.7|31
1623932000000|2021-06-17 12:13:20|140892.2|140802.2|140906.7|140816.7|140906.7|140816.7|140892.2|140802.2|32
1623932010000|2021-06-17 12:13:30|140907.4|140817.4|140888.6|140798.6|140908.1|140818.1|140886.1|140796.1|34
1623932020000|2021-06-17 12:13:40|140888.1|140798.1|140904.3|140814.3|140922.1|140832.1|140886.2|140796.2|27
1623932030000|2021-06-17 12:13:50|140907.9|140817.9|140850.8|140760.8|140907.9|140817.9|140846.4|140756.4|37
1623932040000|2021-06-17 12:14:00|140850.4|140760.4|140880.9|140790.9|140881.4|140791.4|140848|140758|32
1623932050000|2021-06-17 12:14:10|140884.6|140794.6|140905.6|140815.6|140909.3|140819.3|140884.6|140794.6|36
1623932060000|2021-06-17 12:14:20|140904.3|140814.3|140907.8|140817.8|140911.9|140821.9|140896.6|140806.6|32
1623932070000|2021-06-17 12:14:30|140908.5|140818.5|140820.8|140730.8|140911|140821|140820.8|140730.8|31
1623932080000|2021-06-17 12:14:40|140819|140729|140815|140725|140819|140729|140812.2|140722.2|32
1623932090000|2021-06-17 12:14:50|140815.5|140725.5|140847.2|140757.2|140872.6|140782.6|140815.5|140725.5|35
1623932100000|2021-06-17 12:15:00|140826.9|140736.9|140805|140715|140829.8|140739.8|140800.8|140710.8|34
1623932110000|2021-06-17 12:15:10|140803|140713|140801.1|140711.1|140803|140713|140790.2|140700.2|32
1623932120000|2021-06-17 12:15:20|140800.7|140710.7|140814|140724|140814|140724|140800.1|140710.1|25
1623932130000|2021-06-17 12:15:30|140813.2|140723.2|140837.9|140747.9|140838.5|140748.5|140813.2|140723.2|31
1623932140000|2021-06-17 12:15:40|140838.8|140748.8|140803.4|140713.4|140857.5|140767.5|140803.4|140713.4|36
1623932150000|2021-06-17 12:15:50|140800.4|140710.4|140816.9|140726.9|140818.3|140728.3|140800.4|140710.4|36
1623932160000|2021-06-17 12:16:00|140815.8|140725.8|140833.9|140743.9|140835.7|140745.7|140815.8|140725.8|31
1623932170000|2021-06-17 12:16:10|140834.3|140744.3|140805.2|140715.2|140835|140745|140804.9|140714.9|33
1623932180000|2021-06-17 12:16:20|140805.8|140715.8|140800.3|140710.3|140807.6|140717.6|140797.3|140707.3|30
1623932190000|2021-06-17 12:16:30|140801.7|140711.7|140786.4|140696.4|140804.4|140714.4|140782.1|140692.1|35
1623932200000|2021-06-17 12:16:40|140786.6|140696.6|140733.4|140643.4|140786.7|140696.7|140730.2|140640.2|29
1623932210000|2021-06-17 12:16:50|140732.5|140642.5|140731.6|140641.6|140744.5|140654.5|140728.4|140638.4|26
1623932220000|2021-06-17 12:17:00|140740.2|140650.2|140742.6|140652.6|140744|140654|140718.5|140628.5|30
1623932230000|2021-06-17 12:17:10|140743.8|140653.8|140761.9|140671.9|140768.6|140678.6|140739.9|140649.9|34
1623932240000|2021-06-17 12:17:20|140766.2|140676.2|140760.1|140670.1|140775.1|140685.1|140760.1|140670.1|33
1623932250000|2021-06-17 12:17:30|140760.3|140670.3|140718|140628|140762.6|140672.6|140710.8|140620.8|35
1623932260000|2021-06-17 12:17:40|140717|140627|140747.4|140657.4|140748.7|140658.7|140714.1|140624.1|37
1623932270000|2021-06-17 12:17:50|140746.6|140656.6|140761.3|140671.3|140767.1|140677.1|140746.6|140656.6|27
1623932280000|2021-06-17 12:18:00|140762.2|140672.2|140760.6|140670.6|140762.2|140672.2|140754.9|140664.9|31
1623932290000|2021-06-17 12:18:10|140761.5|140671.5|140759.8|140669.8|140763.3|140673.3|140756.1|140666.1|30
1623932300000|2021-06-17 12:18:20|140757.9|140667.9|140760.4|140670.4|140762.7|140672.7|140755.2|140665.2|27
1623932310000|2021-06-17 12:18:30|140760.1|140670.1|140763.5|140673.5|140769.5|140679.5|140758|140668|27
1623932320000|2021-06-17 12:18:40|140763|140673|140767|140677|140770.4|140680.4|140763|140673|27
1623932330000|2021-06-17 12:18:50|140767.6|140677.6|140765.6|140675.6|140769|140679|140761.6|140671.6|29
1623932340000|2021-06-17 12:19:00|140765|140675|140760.1|140670.1|140768.9|140678.9|140760.1|140670.1|21
1623932350000|2021-06-17 12:19:10|140761|140671|140765.8|140675.8|140765.8|140675.8|140761|140671|31
1623932360000|2021-06-17 12:19:20|140765.7|140675.7|140770.3|140680.3|140770.8|140680.8|140765.6|140675.6|23
1623932370000|2021-06-17 12:19:30|140770|140680|140764.4|140674.4|140770|140680|140761.8|140671.8|26
1623932380000|2021-06-17 12:19:40|140764.7|140674.7|140765.8|140675.8|140765.8|140675.8|140757.8|140667.8|31
1623932390000|2021-06-17 12:19:50|140766.2|140676.2|140769.7|140679.7|140772.9|140682.9|140762.9|140672.9|28
1623932400000|2021-06-17 12:20:00|140768.8|140678.8|140888.8|140798.8|140891.7|140801.7|140768.8|140678.8|37
1623932410000|2021-06-17 12:20:10|140893.4|140803.4|140879.8|140789.8|140897.1|140807.1|140877.6|140787.6|32
1623932420000|2021-06-17 12:20:20|140883.4|140793.4|140868.3|140778.3|140883.4|140793.4|140848|140758|36
1623932430000|2021-06-17 12:20:30|140867.7|140777.7|140899.4|140809.4|140900.5|140810.5|140867.7|140777.7|32
1623932440000|2021-06-17 12:20:40|140898.6|140808.6|140874.5|140784.5|140898.6|140808.6|140868.4|140778.4|32
1623932450000|2021-06-17 12:20:50|140874.8|140784.8|140814.7|140724.7|140874.8|140784.8|140813.6|140723.6|30
1623932460000|2021-06-17 12:21:00|140827.8|140737.8|140842.2|140752.2|140842.2|140752.2|140822.1|140732.1|35
1623932470000|2021-06-17 12:21:10|140840.3|140750.3|140864.5|140774.5|140867.3|140777.3|140840.2|140750.2|29
1623932480000|2021-06-17 12:21:20|140864.3|140774.3|140837.7|140747.7|140865.2|140775.2|140837.7|140747.7|35
1623932490000|2021-06-17 12:21:30|140835.6|140745.6|140843.3|140753.3|140845.3|140755.3|140826.6|140736.6|36
1623932500000|2021-06-17 12:21:40|140845.4|140755.4|140843.2|140753.2|140866.3|140776.3|140841.2|140751.2|39
1623932510000|2021-06-17 12:21:50|140841.6|140751.6|140828.5|140738.5|140841.6|140751.6|140817.9|140727.9|36
1623932520000|2021-06-17 12:22:00|140825.6|140735.6|140864.3|140774.3|140873.3|140783.3|140824.9|140734.9|38
1623932530000|2021-06-17 12:22:10|140855.7|140765.7|140752.3|140662.3|140855.7|140765.7|140752.3|140662.3|39
1623932540000|2021-06-17 12:22:20|140749.5|140659.5|140784.7|140694.7|140786.1|140696.1|140744.2|140654.2|34
1623932550000|2021-06-17 12:22:30|140785.3|140695.3|140815.3|140725.3|140822.5|140732.5|140784.5|140694.5|35
1623932560000|2021-06-17 12:22:40|140815|140725|140823.1|140733.1|140829.9|140739.9|140815|140725|31
1623932570000|2021-06-17 12:22:50|140827.1|140737.1|140818.8|140728.8|140830.7|140740.7|140816.4|140726.4|27
1623932580000|2021-06-17 12:23:00|140822.2|140732.2|140828.7|140738.7|140829.5|140739.5|140821.7|140731.7|30
1623932590000|2021-06-17 12:23:10|140827.8|140737.8|140817|140727|140829.5|140739.5|140815.9|140725.9|34
1623932600000|2021-06-17 12:23:20|140817.7|140727.7|140817.1|140727.1|140819.8|140729.8|140814.5|140724.5|26
1623932610000|2021-06-17 12:23:30|140821.7|140731.7|140821.2|140731.2|140828.1|140738.1|140819.8|140729.8|29
1623932620000|2021-06-17 12:23:40|140820.7|140730.7|140786.6|140696.6|140822|140732|140786.6|140696.6|35
1623932630000|2021-06-17 12:23:50|140791.6|140701.6|140745.7|140655.7|140791.6|140701.6|140744.6|140654.6|37
1623932640000|2021-06-17 12:24:00|140747.1|140657.1|140764.9|140674.9|140766.7|140676.7|140741|140651|34
1623932650000|2021-06-17 12:24:10|140767.2|140677.2|140774.7|140684.7|140778.6|140688.6|140767.2|140677.2|32
1623932660000|2021-06-17 12:24:20|140774|140684|140769.1|140679.1|140774.1|140684.1|140758.1|140668.1|34
1623932670000|2021-06-17 12:24:30|140769|140679|140828.6|140738.6|140830.5|140740.5|140769|140679|39
1623932680000|2021-06-17 12:24:40|140828.8|140738.8|140771.8|140681.8|140828.8|140738.8|140765.4|140675.4|36
1623932690000|2021-06-17 12:24:50|140769.2|140679.2|140769.2|140679.2|140778.5|140688.5|140756.5|140666.5|32
1623932700000|2021-06-17 12:25:00|140769.4|140679.4|140819.2|140729.2|140819.2|140729.2|140766.1|140676.1|36
1623932710000|2021-06-17 12:25:10|140819.1|140729.1|140788.7|140698.7|140819.7|140729.7|140783.3|140693.3|35
1623932720000|2021-06-17 12:25:20|140789.8|140699.8|140752.3|140662.3|140792.2|140702.2|140746.3|140656.3|39
1623932730000|2021-06-17 12:25:30|140751.5|140661.5|140767.7|140677.7|140767.7|140677.7|140740.2|140650.2|39
1623932740000|2021-06-17 12:25:40|140765|140675|140786.9|140696.9|140786.9|140696.9|140765|140675|33
1623932750000|2021-06-17 12:25:50|140787.6|140697.6|140744.7|140654.7|140787.6|140697.6|140742.9|140652.9|36
1623932760000|2021-06-17 12:26:00|140743.5|140653.5|140763.7|140673.7|140766.7|140676.7|140742.5|140652.5|38
1623932770000|2021-06-17 12:26:10|140768.5|140678.5|140786.7|140696.7|140786.7|140696.7|140767.7|140677.7|34
1623932780000|2021-06-17 12:26:20|140783|140693|140784.9|140694.9|140787.7|140697.7|140779.6|140689.6|36
1623932790000|2021-06-17 12:26:30|140785.7|140695.7|140784.4|140694.4|140788.4|140698.4|140773.3|140683.3|31
1623932800000|2021-06-17 12:26:40|140784|140694|140794.2|140704.2|140801|140711|140783|140693|35
1623932810000|2021-06-17 12:26:50|140792.2|140702.2|140801.9|140711.9|140806.3|140716.3|140790.9|140700.9|36
1623932820000|2021-06-17 12:27:00|140806.2|140716.2|140817.4|140727.4|140817.6|140727.6|140804.9|140714.9|30
1623932830000|2021-06-17 12:27:10|140813.7|140723.7|140842.6|140752.6|140843.4|140753.4|140813.7|140723.7|37
1623932840000|2021-06-17 12:27:20|140842.3|140752.3|140862.6|140772.6|140864.9|140774.9|140839.6|140749.6|34
1623932850000|2021-06-17 12:27:30|140859.8|140769.8|140862.3|140772.3|140873.1|140783.1|140859.8|140769.8|34
1623932860000|2021-06-17 12:27:40|140861.7|140771.7|140865|140775|140869|140779|140856.3|140766.3|30
1623932870000|2021-06-17 12:27:50|140866.2|140776.2|140864.7|140774.7|140872.4|140782.4|140863.1|140773.1|35
1623932880000|2021-06-17 12:28:00|140864.3|140774.3|140863.7|140773.7|140869.3|140779.3|140861.8|140771.8|30
1623932890000|2021-06-17 12:28:10|140864.6|140774.6|140824.8|140734.8|140865.3|140775.3|140821.9|140731.9|32
1623932900000|2021-06-17 12:28:20|140824.7|140734.7|140827.6|140737.6|140829.4|140739.4|140823.4|140733.4|25
1623932910000|2021-06-17 12:28:30|140829.7|140739.7|140815.5|140725.5|140831.6|140741.6|140810.2|140720.2|28
1623932920000|2021-06-17 12:28:40|140812.8|140722.8|140818.1|140728.1|140821.3|140731.3|140812.8|140722.8|20
1623932930000|2021-06-17 12:28:50|140818|140728|140820|140730|140822.7|140732.7|140818|140728|23
1623932940000|2021-06-17 12:29:00|140817.9|140727.9|140814.4|140724.4|140818.4|140728.4|140812.1|140722.1|25
1623932950000|2021-06-17 12:29:10|140813.5|140723.5|140809.4|140719.4|140817.4|140727.4|140809.4|140719.4|27
1623932960000|2021-06-17 12:29:20|140810.3|140720.3|140812|140722|140814.7|140724.7|140808|140718|30
1623932970000|2021-06-17 12:29:30|140809.8|140719.8|140819.9|140729.9|140824.8|140734.8|140809.8|140719.8|28
1623932980000|2021-06-17 12:29:40|140820.9|140730.9|140821.2|140731.2|140833.4|140743.4|140820|140730|29
1623932990000|2021-06-17 12:29:50|140817.6|140727.6|140805.5|140715.5|140853.3|140745.4|140805.5|140704.5|36
1623933000000|2021-06-17 12:30:00|140811.1|140721.1|140771.1|140681.1|140812.5|140721.1|140770.8|140658.4|34
1623933010000|2021-06-17 12:30:10|140817.2|140687.2|140796.2|140706.2|140880.5|140758|140783.9|140687.2|38
1623933020000|2021-06-17 12:30:20|140793|140703|140826.5|140736.5|140826.5|140736.5|140793|140703|31
1623933030000|2021-06-17 12:30:30|140824.7|140734.7|140805.8|140715.8|140824.7|140734.7|140797.7|140707.7|28
1623933040000|2021-06-17 12:30:40|140803.3|140713.3|140828.6|140738.6|140835|140745|140800.6|140710.6|37
1623933050000|2021-06-17 12:30:50|140829.2|140739.2|140819.7|140729.7|140833|140743|140811.8|140721.8|31
1623933060000|2021-06-17 12:31:00|140816.5|140726.5|140764.2|140674.2|140816.5|140726.5|140754|140664|33
1623933070000|2021-06-17 12:31:10|140762.9|140672.9|140751|140661|140762.9|140672.9|140745|140655|40
1623933080000|2021-06-17 12:31:20|140750.2|140660.2|140748.1|140658.1|140759.1|140669.1|140747.3|140657.3|30
1623933090000|2021-06-17 12:31:30|140749.4|140659.4|140721.5|140631.5|140752.6|140662.6|140720.3|140630.3|25
1623933100000|2021-06-17 12:31:40|140723.6|140633.6|140717.8|140627.8|140725.6|140635.6|140714.3|140624.3|34
1623933110000|2021-06-17 12:31:50|140719.7|140629.7|140728|140638|140728|140638|140717.7|140627.7|25
1623933120000|2021-06-17 12:32:00|140727|140637|140762|140672|140762.3|140672.3|140719.4|140629.4|33
1623933130000|2021-06-17 12:32:10|140761.8|140671.8|140776.6|140686.6|140782.7|140692.7|140760.9|140670.9|34
1623933140000|2021-06-17 12:32:20|140777.9|140687.9|140748.4|140658.4|140778.8|140688.8|140740.3|140650.3|32
1623933150000|2021-06-17 12:32:30|140738|140648|140734.1|140644.1|140744.8|140654.8|140709.4|140619.4|36
1623933160000|2021-06-17 12:32:40|140732.1|140642.1|140753.6|140663.6|140761.4|140671.4|140725.5|140635.5|37
1623933170000|2021-06-17 12:32:50|140753.4|140663.4|140754.2|140664.2|140763.9|140673.9|140733.7|140643.7|36
1623933180000|2021-06-17 12:33:00|140752|140662|140803.7|140713.7|140813.6|140723.6|140747|140657|38
1623933190000|2021-06-17 12:33:10|140805.4|140715.4|140718.8|140628.8|140809.3|140719.3|140718.1|140628.1|36
1623933200000|2021-06-17 12:33:20|140721.2|140631.2|140727.4|140637.4|140732.8|140642.8|140720.8|140630.8|27
1623933210000|2021-06-17 12:33:30|140727.1|140637.1|140750.1|140660.1|140750.1|140660.1|140722.7|140632.7|24
1623933220000|2021-06-17 12:33:40|140754.8|140664.8|140755.4|140665.4|140776.4|140686.4|140751.2|140661.2|36
1623933230000|2021-06-17 12:33:50|140755|140665|140758|140668|140760.4|140670.4|140737.7|140647.7|36
1623933240000|2021-06-17 12:34:00|140760.1|140670.1|140780.6|140690.6|140784|140694|140759.3|140669.3|30
1623933250000|2021-06-17 12:34:10|140781.4|140691.4|140797.6|140707.6|140802.8|140712.8|140781|140691|33
1623933260000|2021-06-17 12:34:20|140799.4|140709.4|140826.4|140736.4|140828.7|140738.7|140795.2|140705.2|33
1623933270000|2021-06-17 12:34:30|140822.8|140732.8|140838.3|140748.3|140845.8|140755.8|140822.8|140732.8|34
1623933280000|2021-06-17 12:34:40|140832.7|140742.7|140818.1|140728.1|140833.5|140743.5|140813.5|140723.5|34
1623933290000|2021-06-17 12:34:50|140817.5|140727.5|140796.5|140706.5|140817.5|140727.5|140794.5|140704.5|32
1623933300000|2021-06-17 12:35:00|140796.9|140706.9|140790.1|140700.1|140805.5|140715.5|140776.6|140686.6|40
1623933310000|2021-06-17 12:35:10|140788.8|140698.8|140782.1|140692.1|140788.8|140698.8|140776.7|140686.7|34
1623933320000|2021-06-17 12:35:20|140782.2|140692.2|140802.2|140712.2|140826.9|140736.9|140782.2|140692.2|38
1623933330000|2021-06-17 12:35:30|140797.2|140707.2|140789.2|140699.2|140797.8|140707.8|140787.3|140697.3|23
1623933340000|2021-06-17 12:35:40|140773.1|140683.1|140771.2|140681.2|140773.1|140683.1|140768.7|140678.7|24
1623933350000|2021-06-17 12:35:50|140770.9|140680.9|140773.8|140683.8|140775.3|140685.3|140764.5|140674.5|25
1623933360000|2021-06-17 12:36:00|140772.7|140682.7|140772.4|140682.4|140776.4|140686.4|140770.6|140680.6|27
1623933370000|2021-06-17 12:36:10|140772.2|140682.2|140736.5|140646.5|140772.2|140682.2|140732.8|140642.8|34
1623933380000|2021-06-17 12:36:20|140731.3|140641.3|140740.3|140650.3|140742.8|140652.8|140722.8|140632.8|35
1623933390000|2021-06-17 12:36:30|140742|140652|140737.2|140647.2|140744.4|140654.4|140736.1|140646.1|32
1623933400000|2021-06-17 12:36:40|140737.4|140647.4|140738.3|140648.3|140739.9|140649.9|140736.4|140646.4|24
1623933410000|2021-06-17 12:36:50|140741.7|140651.7|140739.4|140649.4|140742.4|140652.4|140735.7|140645.7|27
1623933420000|2021-06-17 12:37:00|140739.8|140649.8|140765.8|140675.8|140780.8|140690.8|140736.6|140646.6|35
1623933430000|2021-06-17 12:37:10|140764.6|140674.6|140762.9|140672.9|140769.2|140679.2|140762.9|140672.9|32
1623933440000|2021-06-17 12:37:20|140766.1|140676.1|140736.1|140646.1|140767.3|140677.3|140736.1|140646.1|36
1623933450000|2021-06-17 12:37:30|140740.1|140650.1|140745.9|140655.9|140747|140657|140735.5|140645.5|37
1623933460000|2021-06-17 12:37:40|140747.5|140657.5|140738.7|140648.7|140749.4|140659.4|140737.4|140647.4|35
1623933470000|2021-06-17 12:37:50|140738.9|140648.9|140739.6|140649.6|140742.8|140652.8|140737.8|140647.8|29
1623933480000|2021-06-17 12:38:00|140739.8|140649.8|140734.1|140644.1|140739.8|140649.8|140717.3|140627.3|35
1623933490000|2021-06-17 12:38:10|140737|140647|140761.9|140671.9|140761.9|140671.9|140732.7|140642.7|38
1623933500000|2021-06-17 12:38:20|140761.3|140671.3|140748.1|140658.1|140761.7|140671.7|140741.9|140651.9|38
1623933510000|2021-06-17 12:38:30|140747.1|140657.1|140745.5|140655.5|140752.2|140662.2|140741.8|140651.8|36
1623933520000|2021-06-17 12:38:40|140745.4|140655.4|140765.2|140675.2|140766.4|140676.4|140737|140647|35
1623933530000|2021-06-17 12:38:50|140765|140675|140775.8|140685.8|140776.8|140686.8|140765|140675|32
1623933540000|2021-06-17 12:39:00|140773.6|140683.6|140771.4|140681.4|140775.1|140685.1|140768.9|140678.9|32
1623933550000|2021-06-17 12:39:10|140773.5|140683.5|140793.7|140703.7|140793.7|140703.7|140766.4|140676.4|32
1623933560000|2021-06-17 12:39:20|140791.6|140701.6|140785.3|140695.3|140794.3|140704.3|140785.3|140695.3|28
1623933570000|2021-06-17 12:39:30|140783|140693|140772.2|140682.2|140784.9|140694.9|140766|140676|31
1623933580000|2021-06-17 12:39:40|140766.3|140676.3|140751|140661|140767.7|140677.7|140746.2|140656.2|35
1623933590000|2021-06-17 12:39:50|140752.6|140662.6|140791.4|140701.4|140791.9|140701.9|140742.3|140652.3|35
1623933600000|2021-06-17 12:40:00|140789.7|140699.7|140795.9|140705.9|140797.2|140707.2|140786|140696|34
1623933610000|2021-06-17 12:40:10|140795|140705|140812.4|140722.4|140816.2|140726.2|140782|140692|34
1623933620000|2021-06-17 12:40:20|140817.9|140727.9|140829|140739|140837.5|140747.5|140817.5|140727.5|29
1623933630000|2021-06-17 12:40:30|140829.4|140739.4|140838.7|140748.7|140848.5|140758.5|140823|140733|32
1623933640000|2021-06-17 12:40:40|140838.5|140748.5|140762.9|140672.9|140840.2|140750.2|140758.9|140668.9|36
1623933650000|2021-06-17 12:40:50|140765.4|140675.4|140727.8|140637.8|140765.4|140675.4|140718.4|140628.4|38
1623933660000|2021-06-17 12:41:00|140729.8|140639.8|140789.2|140699.2|140790.8|140700.8|140725.3|140635.3|36
1623933670000|2021-06-17 12:41:10|140785.2|140695.2|140783.4|140693.4|140789.7|140699.7|140777.7|140687.7|34
1623933680000|2021-06-17 12:41:20|140787.2|140697.2|140819|140729|140819|140729|140765.1|140675.1|38
1623933690000|2021-06-17 12:41:30|140821.7|140731.7|140829.6|140739.6|140832.2|140742.2|140809.7|140719.7|27
1623933700000|2021-06-17 12:41:40|140827|140737|140824.4|140734.4|140829.1|140739.1|140821.3|140731.3|22
1623933710000|2021-06-17 12:41:50|140828|140738|140825.5|140735.5|140831.2|140741.2|140824.5|140734.5|27
1623933720000|2021-06-17 12:42:00|140825.9|140735.9|140852|140762|140858.3|140768.3|140825.9|140735.9|33
1623933730000|2021-06-17 12:42:10|140852.7|140762.7|140919.5|140829.5|140919.5|140829.5|140852.7|140762.7|34
1623933740000|2021-06-17 12:42:20|140921.4|140831.4|140916.4|140826.4|140926.2|140836.2|140915|140825|24
1623933750000|2021-06-17 12:42:30|140919.6|140829.6|140918.5|140828.5|140921.3|140831.3|140910.5|140820.5|25
1623933760000|2021-06-17 12:42:40|140917.7|140827.7|140870.5|140780.5|140919.2|140829.2|140870.5|140780.5|37
1623933770000|2021-06-17 12:42:50|140873.3|140783.3|140870.1|140780.1|140873.3|140783.3|140861.5|140771.5|34
1623933780000|2021-06-17 12:43:00|140869.7|140779.7|140848.5|140758.5|140869.7|140779.7|140844.9|140754.9|33
1623933790000|2021-06-17 12:43:10|140850.4|140760.4|140899.3|140809.3|140899.3|140809.3|140848.9|140758.9|36
1623933800000|2021-06-17 12:43:20|140898.1|140808.1|140868.5|140778.5|140907.9|140817.9|140864.4|140774.4|35
1623933810000|2021-06-17 12:43:30|140871.6|140781.6|140809.7|140719.7|140872.3|140782.3|140809.7|140719.7|29
1623933820000|2021-06-17 12:43:40|140811.8|140721.8|140865.9|140775.9|140865.9|140775.9|140811.8|140721.8|31
1623933830000|2021-06-17 12:43:50|140864.1|140774.1|140839|140749|140890.5|140800.5|140825.7|140735.7|34
1623933840000|2021-06-17 12:44:00|140833.7|140743.7|140842.2|140752.2|140844.6|140754.6|140828.8|140738.8|24
1623933850000|2021-06-17 12:44:10|140838.5|140748.5|140859.6|140769.6|140861|140771|140833.9|140743.9|32
1623933860000|2021-06-17 12:44:20|140854.6|140764.6|140876.8|140786.8|140877.7|140787.7|140854.6|140764.6|31
1623933870000|2021-06-17 12:44:30|140871.2|140781.2|140826.5|140736.5|140872|140782|140826.5|140736.5|34
1623933880000|2021-06-17 12:44:40|140827.7|140737.7|140826.7|140736.7|140828.5|140738.5|140820.7|140730.7|27
1623933890000|2021-06-17 12:44:50|140827.6|140737.6|140835.6|140745.6|140838.3|140748.3|140824.9|140734.9|35
1623933900000|2021-06-17 12:45:00|140834.5|140744.5|140880.2|140790.2|140881.9|140791.9|140832.4|140742.4|37
1623933910000|2021-06-17 12:45:10|140883.9|140793.9|140874.9|140784.9|140887.7|140797.7|140874.9|140784.9|38
1623933920000|2021-06-17 12:45:20|140875.2|140785.2|140887.6|140797.6|140890.2|140800.2|140875.2|140785.2|30
1623933930000|2021-06-17 12:45:30|140887.2|140797.2|140880.1|140790.1|140887.4|140797.4|140876.7|140786.7|30
1623933940000|2021-06-17 12:45:40|140882.1|140792.1|140894.2|140804.2|140895.6|140805.6|140881.3|140791.3|31
1623933950000|2021-06-17 12:45:50|140899.5|140809.5|140856.3|140766.3|140899.5|140809.5|140848|140758|38
1623933960000|2021-06-17 12:46:00|140856.5|140766.5|140852.2|140762.2|140858.8|140768.8|140842.4|140752.4|35
1623933970000|2021-06-17 12:46:10|140852.3|140762.3|140870.9|140780.9|140873|140783|140852.3|140762.3|37
1623933980000|2021-06-17 12:46:20|140874.7|140784.7|140843.4|140753.4|140880.9|140790.9|140843.1|140753.1|35
1623933990000|2021-06-17 12:46:30|140843.1|140753.1|140800.4|140710.4|140844.6|140754.6|140797.7|140707.7|33
1623934000000|2021-06-17 12:46:40|140799.5|140709.5|140836.4|140746.4|140836.9|140746.9|140780.2|140690.2|38
1623934010000|2021-06-17 12:46:50|140836.5|140746.5|140852.1|140762.1|140852.4|140762.4|140836.5|140746.5|33
1623934020000|2021-06-17 12:47:00|140852|140762|140857.2|140767.2|140860.4|140770.4|140851.4|140761.4|28
1623934030000|2021-06-17 12:47:10|140856.6|140766.6|140847.3|140757.3|140859.3|140769.3|140844.3|140754.3|25
1623934040000|2021-06-17 12:47:20|140845.6|140755.6|140844.5|140754.5|140848.4|140758.4|140842.4|140752.4|28
1623934050000|2021-06-17 12:47:30|140844.6|140754.6|140825.6|140735.6|140845.5|140755.5|140825.6|140735.6|27
1623934060000|2021-06-17 12:47:40|140825.4|140735.4|140823.5|140733.5|140829.8|140739.8|140822.1|140732.1|29
1623934070000|2021-06-17 12:47:50|140823.4|140733.4|140822.8|140732.8|140829|140739|140822.4|140732.4|32
1623934080000|2021-06-17 12:48:00|140823|140733|140834.4|140744.4|140834.6|140744.6|140823|140733|25
1623934090000|2021-06-17 12:48:10|140835.2|140745.2|140821.6|140731.6|140835.2|140745.2|140820.6|140730.6|25
1623934100000|2021-06-17 12:48:20|140821.5|140731.5|140816.9|140726.9|140821.8|140731.8|140814.2|140724.2|25
1623934110000|2021-06-17 12:48:30|140816.8|140726.8|140811.4|140721.4|140819.9|140729.9|140811.4|140721.4|26
1623934120000|2021-06-17 12:48:40|140812.9|140722.9|140822.2|140732.2|140823.3|140733.3|140812.8|140722.8|35
1623934130000|2021-06-17 12:48:50|140821.4|140731.4|140823.2|140733.2|140825.9|140735.9|140817.1|140727.1|34
1623934140000|2021-06-17 12:49:00|140823.3|140733.3|140820.9|140730.9|140830.6|140740.6|140820.6|140730.6|34
1623934150000|2021-06-17 12:49:10|140821.6|140731.6|140818.6|140728.6|140829.1|140739.1|140817.2|140727.2|33
1623934160000|2021-06-17 12:49:20|140818.7|140728.7|140821.3|140731.3|140821.9|140731.9|140815.9|140725.9|29
1623934170000|2021-06-17 12:49:30|140821.9|140731.9|140819|140729|140821.9|140731.9|140812.9|140722.9|32
1623934180000|2021-06-17 12:49:40|140819.1|140729.1|140832.5|140742.5|140832.5|140742.5|140815|140725|28
1623934190000|2021-06-17 12:49:50|140831.5|140741.5|140824.6|140734.6|140831.5|140741.5|140820.2|140730.2|25
1623934200000|2021-06-17 12:50:00|140823|140733|140813.2|140723.2|140831.7|140741.7|140812.9|140722.9|38
1623934210000|2021-06-17 12:50:10|140813.4|140723.4|140821.1|140731.1|140821.2|140731.2|140812.5|140722.5|30
1623934220000|2021-06-17 12:50:20|140825.9|140735.9|140810.2|140720.2|140829|140739|140810.2|140720.2|28
1623934230000|2021-06-17 12:50:30|140811.2|140721.2|140813.4|140723.4|140815.8|140725.8|140809.2|140719.2|32
1623934240000|2021-06-17 12:50:40|140813|140723|140806.6|140716.6|140814.1|140724.1|140803.4|140713.4|26
1623934250000|2021-06-17 12:50:50|140807.2|140717.2|140905|140815|140906.2|140816.2|140807.2|140717.2|35
1623934260000|2021-06-17 12:51:00|140904.2|140814.2|140915.5|140825.5|140931.8|140841.8|140902.4|140812.4|32
1623934270000|2021-06-17 12:51:10|140913.5|140823.5|140930.5|140840.5|140931.1|140841.1|140906.2|140816.2|35
1623934280000|2021-06-17 12:51:20|140928.1|140838.1|140925.1|140835.1|140932.7|140842.7|140923.3|140833.3|25
1623934290000|2021-06-17 12:51:30|140925.4|140835.4|140922.8|140832.8|140929.1|140839.1|140922.8|140832.8|19
1623934300000|2021-06-17 12:51:40|140921.5|140831.5|140926.7|140836.7|140926.7|140836.7|140919.4|140829.4|19
1623934310000|2021-06-17 12:51:50|140926.3|140836.3|140889.3|140799.3|140927.9|140837.9|140889.1|140799.1|28
1623934320000|2021-06-17 12:52:00|140889|140799|140889.8|140799.8|140892.8|140802.8|140877|140787|38
1623934330000|2021-06-17 12:52:10|140888.7|140798.7|140907.6|140817.6|140916.8|140826.8|140888.6|140798.6|33
1623934340000|2021-06-17 12:52:20|140908|140818|140854.7|140764.7|140911.9|140821.9|140854.7|140764.7|35
1623934350000|2021-06-17 12:52:30|140854.5|140764.5|140848.3|140758.3|140866|140776|140848.3|140758.3|36
1623934360000|2021-06-17 12:52:40|140851.3|140761.3|140843.6|140753.6|140851.4|140761.4|140840.9|140750.9|19
1623934370000|2021-06-17 12:52:50|140843.8|140753.8|140848.2|140758.2|140850.9|140760.9|140841.6|140751.6|25
1623934380000|2021-06-17 12:53:00|140847|140757|140879.1|140789.1|140880.1|140790.1|140846.8|140756.8|32
1623934390000|2021-06-17 12:53:10|140879.5|140789.5|140925.9|140835.9|140925.9|140835.9|140879.5|140789.5|28
1623934400000|2021-06-17 12:53:20|140926.7|140836.7|140928.6|140838.6|140931.6|140841.6|140922.3|140832.3|26
1623934410000|2021-06-17 12:53:30|140927.6|140837.6|140927.5|140837.5|140930.2|140840.2|140923.6|140833.6|23
1623934420000|2021-06-17 12:53:40|140914.4|140824.4|140893.8|140803.8|140914.4|140824.4|140892.9|140802.9|33
1623934430000|2021-06-17 12:53:50|140893.2|140803.2|140891.4|140801.4|140894.6|140804.6|140891.4|140801.4|31
1623934440000|2021-06-17 12:54:00|140890.6|140800.6|140910.8|140820.8|140910.8|140820.8|140889.5|140799.5|30
1623934450000|2021-06-17 12:54:10|140911.2|140821.2|140921.7|140831.7|140923.4|140833.4|140910.4|140820.4|32
1623934460000|2021-06-17 12:54:20|140921.6|140831.6|140920.8|140830.8|140925.3|140835.3|140920.3|140830.3|29
1623934470000|2021-06-17 12:54:30|140920.7|140830.7|140919.6|140829.6|140922.8|140832.8|140913.9|140823.9|34
1623934480000|2021-06-17 12:54:40|140919|140829|140919.5|140829.5|140919.5|140829.5|140916.3|140826.3|30
1623934490000|2021-06-17 12:54:50|140920.2|140830.2|140922|140832|140922.8|140832.8|140920|140830|26
1623934500000|2021-06-17 12:55:00|140917.8|140827.8|140920.9|140830.9|140924.5|140834.5|140899.5|140809.5|34
1623934510000|2021-06-17 12:55:10|140921.4|140831.4|140924.5|140834.5|140925|140835|140920.9|140830.9|29
1623934520000|2021-06-17 12:55:20|140926.1|140836.1|140928.9|140838.9|140929.5|140839.5|140922.3|140832.3|25
1623934530000|2021-06-17 12:55:30|140929|140839|140920.5|140830.5|140929|140839|140920.5|140830.5|28
1623934540000|2021-06-17 12:55:40|140922.3|140832.3|140920.3|140830.3|140924.1|140834.1|140917.7|140827.7|32
1623934550000|2021-06-17 12:55:50|140917.8|140827.8|140899.5|140809.5|140917.8|140827.8|140895.6|140805.6|36
1623934560000|2021-06-17 12:56:00|140900.1|140810.1|140899.9|140809.9|140903.5|140813.5|140897|140807|36
1623934570000|2021-06-17 12:56:10|140895.3|140805.3|140878.9|140788.9|140895.3|140805.3|140878.6|140788.6|34
1623934580000|2021-06-17 12:56:20|140877.3|140787.3|140866.3|140776.3|140878.5|140788.5|140865.6|140775.6|30
1623934590000|2021-06-17 12:56:30|140868.3|140778.3|140871.6|140781.6|140872.3|140782.3|140864.5|140774.5|33
1623934600000|2021-06-17 12:56:40|140874.1|140784.1|140916.4|140826.4|140917.1|140827.1|140871.2|140781.2|35
1623934610000|2021-06-17 12:56:50|140915.8|140825.8|140918.1|140828.1|140919.7|140829.7|140915.2|140825.2|27
1623934620000|2021-06-17 12:57:00|140915.8|140825.8|140931.8|140841.8|140934.7|140844.7|140915.8|140825.8|29
1623934630000|2021-06-17 12:57:10|140937.8|140847.8|140947.4|140857.4|140947.4|140857.4|140928.5|140838.5|29
1623934640000|2021-06-17 12:57:20|140945.3|140855.3|140986.9|140896.9|140990.2|140900.2|140945.3|140855.3|39
1623934650000|2021-06-17 12:57:30|140989.6|140899.6|141003.6|140913.6|141011.6|140921.6|140977.3|140887.3|37
1623934660000|2021-06-17 12:57:40|141003.5|140913.5|140998|140908|141025.2|140935.2|140998|140908|31
1623934670000|2021-06-17 12:57:50|140999.4|140909.4|140984.2|140894.2|141002.5|140912.5|140975.6|140885.6|28
1623934680000|2021-06-17 12:58:00|140986|140896|140971.4|140881.4|140986|140896|140963.3|140873.3|35
1623934690000|2021-06-17 12:58:10|140970.8|140880.8|140984.1|140894.1|140996.6|140906.6|140970.8|140880.8|34
1623934700000|2021-06-17 12:58:20|140989.8|140899.8|141025.9|140935.9|141026.8|140936.8|140986.6|140896.6|29
1623934710000|2021-06-17 12:58:30|141025.5|140935.5|141056.1|140966.1|141057.7|140967.7|141025.5|140935.5|32
1623934720000|2021-06-17 12:58:40|141054.4|140964.4|141084.9|140994.9|141091.6|141001.6|141053.5|140963.5|33
1623934730000|2021-06-17 12:58:50|141084|140994|141059.6|140969.6|141085.2|140995.2|141043.5|140953.5|37
1623934740000|2021-06-17 12:59:00|141061|140971|141074.5|140984.5|141075.2|140985.2|141048.7|140958.7|38
1623934750000|2021-06-17 12:59:10|141074.8|140984.8|141064|140974|141080.7|140990.7|141063.2|140973.2|34
1623934760000|2021-06-17 12:59:20|141063.9|140973.9|141059.5|140969.5|141068.7|140978.7|141049.8|140959.8|36
1623934770000|2021-06-17 12:59:30|141059.6|140969.6|141066.3|140976.3|141066.5|140976.5|141056|140966|33
1623934780000|2021-06-17 12:59:40|141066.5|140976.5|141058.9|140968.9|141086.5|140996.5|141046.4|140956.4|32
1623934790000|2021-06-17 12:59:50|141058.7|140968.7|141050.8|140960.8|141062.8|140972.8|141049.1|140959.1|35
1623934800000|2021-06-17 13:00:00|141049.3|140959.3|141036|140946|141052.1|140962.1|141024.4|140934.4|36
1623934810000|2021-06-17 13:00:10|141034.8|140944.8|140992.8|140902.8|141046.9|140956.9|140986.9|140896.9|36
1623934820000|2021-06-17 13:00:20|140997.8|140907.8|140995.6|140905.6|141008.6|140918.6|140984.9|140894.9|29
1623934830000|2021-06-17 13:00:30|140994.8|140904.8|140991.8|140901.8|140997.2|140907.2|140984.9|140894.9|34
1623934840000|2021-06-17 13:00:40|140991.4|140901.4|140982.6|140892.6|140997.2|140907.2|140982.6|140892.6|28
1623934850000|2021-06-17 13:00:50|140982.9|140892.9|141015.9|140925.9|141015.9|140925.9|140979|140889|26
1623934860000|2021-06-17 13:01:00|141018.5|140928.5|141019.2|140929.2|141021.9|140931.9|141004.9|140914.9|30
1623934870000|2021-06-17 13:01:10|141014.4|140924.4|141004.3|140914.3|141018|140928|141002.2|140912.2|32
1623934880000|2021-06-17 13:01:20|141005|140915|141012.5|140922.5|141013.7|140923.7|141000.8|140910.8|29
1623934890000|2021-06-17 13:01:30|141011.8|140921.8|140983.5|140893.5|141013.6|140923.6|140979|140889|37
1623934900000|2021-06-17 13:01:40|140985.7|140895.7|141023.4|140933.4|141024.3|140934.3|140985.2|140895.2|35
1623934910000|2021-06-17 13:01:50|141023.5|140933.5|141026.6|140936.6|141028.5|140938.5|141022.4|140932.4|36
1623934920000|2021-06-17 13:02:00|141033.6|140943.6|141025.3|140935.3|141033.6|140943.6|141001.7|140911.7|39
1623934930000|2021-06-17 13:02:10|141024.5|140934.5|140997.7|140907.7|141024.5|140934.5|140994.9|140904.9|35
1623934940000|2021-06-17 13:02:20|140997.2|140907.2|140998.8|140908.8|141002.1|140912.1|140996.9|140906.9|32
1623934950000|2021-06-17 13:02:30|140999.1|140909.1|140973.1|140883.1|141000.9|140910.9|140973.1|140883.1|38
1623934960000|2021-06-17 13:02:40|140973.2|140883.2|141066.5|140976.5|141071.3|140981.3|140973.2|140883.2|35
1623934970000|2021-06-17 13:02:50|141071.7|140981.7|141087.4|140997.4|141087.4|140997.4|141071.7|140981.7|34
1623934980000|2021-06-17 13:03:00|141085.2|140995.2|141059|140969|141096|141006|141059|140969|36
1623934990000|2021-06-17 13:03:10|141059.8|140969.8|141060.8|140970.8|141060.8|140970.8|141054.2|140964.2|27
1623935000000|2021-06-17 13:03:20|141059|140969|141055|140965|141059.1|140969.1|141044.5|140954.5|36
1623935010000|2021-06-17 13:03:30|141057.5|140967.5|141070.6|140980.6|141087.8|140997.8|141057.4|140967.4|29
1623935020000|2021-06-17 13:03:40|141067.9|140977.9|141038.2|140948.2|141067.9|140977.9|141029.4|140939.4|31
1623935030000|2021-06-17 13:03:50|141037.8|140947.8|141038.8|140948.8|141042.7|140952.7|141036.6|140946.6|32
1623935040000|2021-06-17 13:04:00|141040.6|140950.6|141021.8|140931.8|141040.6|140950.6|141004.7|140914.7|35
1623935050000|2021-06-17 13:04:10|141022|140932|141029.4|140939.4|141033.1|140943.1|141018.6|140928.6|25
1623935060000|2021-06-17 13:04:20|141029.6|140939.6|141030.1|140940.1|141036.2|140946.2|141027.7|140937.7|16
1623935070000|2021-06-17 13:04:30|141031.7|140941.7|141029.1|140939.1|141032.6|140942.6|141026.3|140936.3|33
1623935080000|2021-06-17 13:04:40|141028.4|140938.4|141033.4|140943.4|141035.7|140945.7|141027.3|140937.3|28
1623935090000|2021-06-17 13:04:50|141037|140947|141016.1|140926.1|141037|140947|141005|140915|34
1623935100000|2021-06-17 13:05:00|141013.4|140923.4|141018.8|140928.8|141019.6|140929.6|141010.6|140920.6|30
1623935110000|2021-06-17 13:05:10|141019.2|140929.2|141018.3|140928.3|141022.6|140932.6|141015|140925|32
1623935120000|2021-06-17 13:05:20|141018.6|140928.6|141001|140911|141024.6|140934.6|140994.7|140904.7|27
1623935130000|2021-06-17 13:05:30|140998.7|140908.7|140945.9|140855.9|141001.4|140911.4|140940.1|140850.1|40
1623935140000|2021-06-17 13:05:40|140948.9|140858.9|140936.6|140846.6|140950.9|140860.9|140929.8|140839.8|33
1623935150000|2021-06-17 13:05:50|140936.4|140846.4|140930.3|140840.3|140939.8|140849.8|140925.6|140835.6|31
1623935160000|2021-06-17 13:06:00|140935.3|140845.3|140938.1|140848.1|140938.5|140848.5|140930.1|140840.1|33
1623935170000|2021-06-17 13:06:10|140941.5|140851.5|140920.2|140830.2|140944.6|140854.6|140917.4|140827.4|36
1623935180000|2021-06-17 13:06:20|140921.8|140831.8|140870.6|140780.6|140921.8|140831.8|140869.9|140779.9|33
1623935190000|2021-06-17 13:06:30|140871.3|140781.3|140871.2|140781.2|140887.2|140797.2|140871.2|140781.2|33
1623935200000|2021-06-17 13:06:40|140873.2|140783.2|140886|140796|140888.4|140798.4|140871.7|140781.7|35
1623935210000|2021-06-17 13:06:50|140884.6|140794.6|140882.5|140792.5|140890.3|140800.3|140878.7|140788.7|35
1623935220000|2021-06-17 13:07:00|140886.2|140796.2|140887.4|140797.4|140887.4|140797.4|140881|140791|33
1623935230000|2021-06-17 13:07:10|140887.2|140797.2|140895.2|140805.2|140900.6|140810.6|140886.2|140796.2|35
1623935240000|2021-06-17 13:07:20|140896.6|140806.6|140898.6|140808.6|140899.7|140809.7|140889.9|140799.9|32
1623935250000|2021-06-17 13:07:30|140896.1|140806.1|140922.1|140832.1|140922.7|140832.7|140894.5|140804.5|33
1623935260000|2021-06-17 13:07:40|140920.7|140830.7|140906.2|140816.2|140920.7|140830.7|140906.2|140816.2|29
1623935270000|2021-06-17 13:07:50|140908.1|140818.1|140889.2|140799.2|140910|140820|140887.1|140797.1|34
1623935280000|2021-06-17 13:08:00|140886.2|140796.2|140872.6|140782.6|140892.3|140802.3|140868.6|140778.6|33
1623935290000|2021-06-17 13:08:10|140871.6|140781.6|140872.1|140782.1|140876|140786|140867.2|140777.2|24
1623935300000|2021-06-17 13:08:20|140872.2|140782.2|140916.6|140826.6|140916.6|140826.6|140871.5|140781.5|29
1623935310000|2021-06-17 13:08:30|140916.3|140826.3|140916.2|140826.2|140939.8|140849.8|140914.6|140824.6|33
1623935320000|2021-06-17 13:08:40|140916.5|140826.5|140927.3|140837.3|140928.3|140838.3|140915.6|140825.6|31
1623935330000|2021-06-17 13:08:50|140927.7|140837.7|140915.6|140825.6|140930.5|140840.5|140911.9|140821.9|35
1623935340000|2021-06-17 13:09:00|140915.1|140825.1|140886.9|140796.9|140915.1|140825.1|140882.2|140792.2|29
1623935350000|2021-06-17 13:09:10|140891.2|140801.2|140884.8|140794.8|140891.6|140801.6|140882.6|140792.6|24
1623935360000|2021-06-17 13:09:20|140885.1|140795.1|140912.9|140822.9|140912.9|140822.9|140883.2|140793.2|34
1623935370000|2021-06-17 13:09:30|140911.6|140821.6|140905.2|140815.2|140919.2|140829.2|140897.1|140807.1|34
1623935380000|2021-06-17 13:09:40|140905.3|140815.3|140878.7|140788.7|140906.7|140816.7|140878.3|140788.3|27
1623935390000|2021-06-17 13:09:50|140877.8|140787.8|140816.4|140726.4|140877.8|140787.8|140812.8|140722.8|31
1623935400000|2021-06-17 13:10:00|140815.6|140725.6|140768.9|140678.9|140825.9|140735.9|140758|140668|32
1623935410000|2021-06-17 13:10:10|140767.9|140677.9|140790.5|140700.5|140790.9|140700.9|140754.8|140664.8|35
1623935420000|2021-06-17 13:10:20|140793.1|140703.1|140757.5|140667.5|140795.5|140705.5|140757.5|140667.5|36
1623935430000|2021-06-17 13:10:30|140767.2|140677.2|140786.1|140696.1|140788.6|140698.6|140767.2|140677.2|38
1623935440000|2021-06-17 13:10:40|140784.3|140694.3|140783.1|140693.1|140793.6|140703.6|140779.6|140689.6|31
1623935450000|2021-06-17 13:10:50|140782.3|140692.3|140723.8|140633.8|140785.6|140695.6|140720.1|140630.1|35
1623935460000|2021-06-17 13:11:00|140721.3|140631.3|140743.3|140653.3|140750.7|140660.7|140720.3|140630.3|35
1623935470000|2021-06-17 13:11:10|140743.9|140653.9|140709.2|140619.2|140743.9|140653.9|140693.4|140603.4|37
1623935480000|2021-06-17 13:11:20|140711.5|140621.5|140712.6|140622.6|140714.8|140624.8|140707.4|140617.4|24
1623935490000|2021-06-17 13:11:30|140711.6|140621.6|140705|140615|140718.3|140628.3|140704.7|140614.7|29
1623935500000|2021-06-17 13:11:40|140705.3|140615.3|140695.3|140605.3|140706.7|140616.7|140692.2|140602.2|17
1623935510000|2021-06-17 13:11:50|140697.3|140607.3|140698.3|140608.3|140700.7|140610.7|140693|140603|27
1623935520000|2021-06-17 13:12:00|140697.1|140607.1|140683.8|140593.8|140698.3|140608.3|140678.9|140588.9|29
1623935530000|2021-06-17 13:12:10|140683.7|140593.7|140674.8|140584.8|140686.7|140596.7|140662.8|140572.8|29
1623935540000|2021-06-17 13:12:20|140674.4|140584.4|140665.8|140575.8|140674.6|140584.6|140658.3|140568.3|32
1623935550000|2021-06-17 13:12:30|140662.5|140572.5|140660.8|140570.8|140669.3|140579.3|140646.7|140556.7|35
1623935560000|2021-06-17 13:12:40|140660.4|140570.4|140656.8|140566.8|140663.5|140573.5|140655.5|140565.5|27
1623935570000|2021-06-17 13:12:50|140657.1|140567.1|140677.7|140587.7|140677.7|140587.7|140656|140566|38
1623935580000|2021-06-17 13:13:00|140678.3|140588.3|140676.6|140586.6|140678.3|140588.3|140670.7|140580.7|33
1623935590000|2021-06-17 13:13:10|140676.3|140586.3|140678.1|140588.1|140678.1|140588.1|140666.7|140576.7|32
1623935600000|2021-06-17 13:13:20|140679.8|140589.8|140673.5|140583.5|140680|140590|140670|140580|35
1623935610000|2021-06-17 13:13:30|140673.3|140583.3|140680|140590|140681.4|140591.4|140669.7|140579.7|30
1623935620000|2021-06-17 13:13:40|140679.4|140589.4|140667.4|140577.4|140693.4|140603.4|140666.8|140576.8|29
1623935630000|2021-06-17 13:13:50|140666.7|140576.7|140662.1|140572.1|140667.6|140577.6|140662.1|140572.1|19
1623935640000|2021-06-17 13:14:00|140662.8|140572.8|140656.6|140566.6|140665.9|140575.9|140656|140566|26
1623935650000|2021-06-17 13:14:10|140654.4|140564.4|140656.3|140566.3|140656.4|140566.4|140653.5|140563.5|24
1623935660000|2021-06-17 13:14:20|140656|140566|140637.4|140547.4|140656.3|140566.3|140637.4|140547.4|36
1623935670000|2021-06-17 13:14:30|140638.2|140548.2|140624|140534|140640.4|140550.4|140620.7|140530.7|36
1623935680000|2021-06-17 13:14:40|140625.7|140535.7|140554.6|140464.6|140625.7|140535.7|140541.5|140451.5|34
1623935690000|2021-06-17 13:14:50|140555.2|140465.2|140562|140472|140576|140486|140537.1|140447.1|34
1623935700000|2021-06-17 13:15:00|140562.2|140472.2|140571|140481|140574.1|140484.1|140559.7|140469.7|25
1623935710000|2021-06-17 13:15:10|140566.9|140476.9|140528.5|140438.5|140574.4|140484.4|140526.1|140436.1|29
1623935720000|2021-06-17 13:15:20|140526.9|140436.9|140527.2|140437.2|140531.2|140441.2|140520.8|140430.8|33
1623935730000|2021-06-17 13:15:30|140527.5|140437.5|140532.8|140442.8|140535.9|140445.9|140522.2|140432.2|24
1623935740000|2021-06-17 13:15:40|140534.5|140444.5|140537.9|140447.9|140544.2|140454.2|140517.5|140427.5|37
1623935750000|2021-06-17 13:15:50|140538.2|140448.2|140544.5|140454.5|140546.8|140456.8|140536.7|140446.7|37
1623935760000|2021-06-17 13:16:00|140543.7|140453.7|140524.4|140434.4|140545.5|140455.5|140519.3|140429.3|35
1623935770000|2021-06-17 13:16:10|140523.9|140433.9|140512.8|140422.8|140523.9|140433.9|140512.8|140422.8|30
1623935780000|2021-06-17 13:16:20|140513.4|140423.4|140503.4|140413.4|140518.8|140428.8|140503.3|140413.3|35
1623935790000|2021-06-17 13:16:30|140501.8|140411.8|140472.1|140382.1|140501.8|140411.8|140472.1|140382.1|34
1623935800000|2021-06-17 13:16:40|140471.1|140381.1|140475.4|140385.4|140475.4|140385.4|140470.1|140380.1|33
1623935810000|2021-06-17 13:16:50|140474.4|140384.4|140475|140385|140477.2|140387.2|140466.2|140376.2|33
1623935820000|2021-06-17 13:17:00|140475.3|140385.3|140526.9|140436.9|140526.9|140436.9|140475.3|140385.3|39
1623935830000|2021-06-17 13:17:10|140530|140440|140522.9|140432.9|140532.4|140442.4|140509.7|140419.7|34
1623935840000|2021-06-17 13:17:20|140529.1|140439.1|140543.7|140453.7|140558.7|140468.7|140528.8|140438.8|37
1623935850000|2021-06-17 13:17:30|140551.6|140461.6|140545.8|140455.8|140557|140467|140544.8|140454.8|29
1623935860000|2021-06-17 13:17:40|140546.2|140456.2|140553.6|140463.6|140554.7|140464.7|140542.8|140452.8|32
1623935870000|2021-06-17 13:17:50|140551.1|140461.1|140552.4|140462.4|140554|140464|140533.2|140443.2|33
1623935880000|2021-06-17 13:18:00|140552.6|140462.6|140570.9|140480.9|140572.4|140482.4|140552.6|140462.6|31
1623935890000|2021-06-17 13:18:10|140567.8|140477.8|140598.5|140508.5|140607.6|140517.6|140567.8|140477.8|35
1623935900000|2021-06-17 13:18:20|140593.8|140503.8|140580.9|140490.9|140595.6|140505.6|140576.2|140486.2|37
1623935910000|2021-06-17 13:18:30|140578.3|140488.3|140588.9|140498.9|140588.9|140498.9|140571.3|140481.3|39
1623935920000|2021-06-17 13:18:40|140590.5|140500.5|140581.1|140491.1|140592.2|140502.2|140580.8|140490.8|30
1623935930000|2021-06-17 13:18:50|140581.3|140491.3|140581.6|140491.6|140595|140505|140579.1|140489.1|24
1623935940000|2021-06-17 13:19:00|140580.8|140490.8|140521.5|140431.5|140580.8|140490.8|140521.5|140431.5|31
1623935950000|2021-06-17 13:19:10|140520.7|140430.7|140516.3|140426.3|140521.4|140431.4|140516.2|140426.2|24
1623935960000|2021-06-17 13:19:20|140517.2|140427.2|140522|140432|140522|140432|140516.9|140426.9|30
1623935970000|2021-06-17 13:19:30|140521.8|140431.8|140616.6|140526.6|140626.8|140536.8|140520.7|140430.7|28
1623935980000|2021-06-17 13:19:40|140615.4|140525.4|140586|140496|140618.9|140528.9|140572.8|140482.8|36
1623935990000|2021-06-17 13:19:50|140578.7|140488.7|140584.5|140494.5|140591.4|140501.4|140570.5|140480.5|37
1623936000000|2021-06-17 13:20:00|140582.2|140492.2|140593.3|140503.3|140595.3|140505.3|140578.8|140488.8|37
1623936010000|2021-06-17 13:20:10|140590.6|140500.6|140631.5|140541.5|140632.4|140542.4|140581.7|140491.7|37
1623936020000|2021-06-17 13:20:20|140631.2|140541.2|140615.6|140525.6|140631.2|140541.2|140611.6|140521.6|39
1623936030000|2021-06-17 13:20:30|140616.8|140526.8|140624.4|140534.4|140624.8|140534.8|140616.1|140526.1|28
1623936040000|2021-06-17 13:20:40|140623|140533|140607.3|140517.3|140626.3|140536.3|140607.3|140517.3|38
1623936050000|2021-06-17 13:20:50|140606.3|140516.3|140586.6|140496.6|140606.3|140516.3|140581.2|140491.2|36
1623936060000|2021-06-17 13:21:00|140586.8|140496.8|140567|140477|140586.8|140496.8|140564.1|140474.1|32
1623936070000|2021-06-17 13:21:10|140563.2|140473.2|140539.5|140449.5|140563.2|140473.2|140525.5|140435.5|33
1623936080000|2021-06-17 13:21:20|140540.1|140450.1|140529|140439|140543.1|140453.1|140528.5|140438.5|29
1623936090000|2021-06-17 13:21:30|140536.2|140446.2|140545.3|140455.3|140545.3|140455.3|140533.2|140443.2|33
1623936100000|2021-06-17 13:21:40|140544.1|140454.1|140533|140443|140545.4|140455.4|140530.2|140440.2|31
1623936110000|2021-06-17 13:21:50|140535.2|140445.2|140556.9|140466.9|140557.8|140467.8|140533.6|140443.6|36
1623936120000|2021-06-17 13:22:00|140556.1|140466.1|140542.9|140452.9|140558.7|140468.7|140538.2|140448.2|35
1623936130000|2021-06-17 13:22:10|140552.3|140462.3|140558.9|140468.9|140563.1|140473.1|140550.5|140460.5|32
1623936140000|2021-06-17 13:22:20|140559|140469|140555.1|140465.1|140559.4|140469.4|140551.1|140461.1|36
1623936150000|2021-06-17 13:22:30|140555.5|140465.5|140565|140475|140565.3|140475.3|140554.4|140464.4|28
1623936160000|2021-06-17 13:22:40|140564.8|140474.8|140581.2|140491.2|140590.6|140500.6|140562.6|140472.6|33
1623936170000|2021-06-17 13:22:50|140581|140491|140578.9|140488.9|140582.2|140492.2|140574.2|140484.2|33
1623936180000|2021-06-17 13:23:00|140577.6|140487.6|140567.3|140477.3|140578.2|140488.2|140566|140476|30
1623936190000|2021-06-17 13:23:10|140567.1|140477.1|140512.5|140422.5|140567.1|140477.1|140512.1|140422.1|36
1623936200000|2021-06-17 13:23:20|140511.3|140421.3|140511.2|140421.2|140517.8|140427.8|140511.2|140421.2|30
1623936210000|2021-06-17 13:23:30|140510.2|140420.2|140510.9|140420.9|140514.2|140424.2|140509.4|140419.4|27
1623936220000|2021-06-17 13:23:40|140510.5|140420.5|140416.7|140326.7|140511.7|140421.7|140416.7|140326.7|27
1623936230000|2021-06-17 13:23:50|140419.6|140329.6|140397.3|140307.3|140420.4|140330.4|140397.3|140307.3|30
1623936240000|2021-06-17 13:24:00|140398.2|140308.2|140414.8|140324.8|140414.8|140324.8|140366.9|140276.9|28
1623936250000|2021-06-17 13:24:10|140411.6|140321.6|140422.5|140332.5|140422.5|140332.5|140401.3|140311.3|28
1623936260000|2021-06-17 13:24:20|140420.2|140330.2|140440.8|140350.8|140442.5|140352.5|140413.6|140323.6|26
1623936270000|2021-06-17 13:24:30|140440.4|140350.4|140445.7|140355.7|140456.7|140366.7|140437.9|140347.9|27
1623936280000|2021-06-17 13:24:40|140441.4|140351.4|140432.7|140342.7|140445.4|140355.4|140430.6|140340.6|23
1623936290000|2021-06-17 13:24:50|140433|140343|140415.3|140325.3|140436.8|140346.8|140413.4|140323.4|21
1623936300000|2021-06-17 13:25:00|140413.5|140323.5|140375.2|140285.2|140413.5|140323.5|140366.5|140276.5|25
1623936310000|2021-06-17 13:25:10|140375.9|140285.9|140366.8|140276.8|140379.5|140289.5|140360.2|140270.2|26
1623936320000|2021-06-17 13:25:20|140368.2|140278.2|140366.8|140276.8|140372.9|140282.9|140366.8|140276.8|19
1623936330000|2021-06-17 13:25:30|140366.7|140276.7|140354|140264|140367.8|140277.8|140352.1|140262.1|22
1623936340000|2021-06-17 13:25:40|140355.4|140265.4|140372.5|140282.5|140374.2|140284.2|140354.1|140264.1|21
1623936350000|2021-06-17 13:25:50|140373.3|140283.3|140376.2|140286.2|140389.7|140299.7|140366.4|140276.4|25
1623936360000|2021-06-17 13:26:00|140372.1|140282.1|140369.7|140279.7|140388.8|140298.8|140355.9|140265.9|27
1623936370000|2021-06-17 13:26:10|140374.2|140284.2|140279.9|140189.9|140374.2|140284.2|140276.2|140186.2|26
1623936380000|2021-06-17 13:26:20|140281.1|140191.1|140274.5|140184.5|140293.9|140203.9|140260.7|140170.7|24
1623936390000|2021-06-17 13:26:30|140274.8|140184.8|140254.9|140164.9|140274.8|140184.8|140250.3|140160.3|27
1623936400000|2021-06-17 13:26:40|140255.6|140165.6|140253.7|140163.7|140260.8|140170.8|140244.1|140154.1|25
1623936410000|2021-06-17 13:26:50|140249|140159|140255.9|140165.9|140261.6|140171.6|140244.3|140154.3|22
1623936420000|2021-06-17 13:27:00|140256.1|140166.1|140267.5|140177.5|140268.6|140178.6|140255.6|140165.6|21
1623936430000|2021-06-17 13:27:10|140266.7|140176.7|140253.3|140163.3|140268.5|140178.5|140251.6|140161.6|21
1623936440000|2021-06-17 13:27:20|140253.7|140163.7|140265.6|140175.6|140273.6|140183.6|140252.8|140162.8|22
1623936450000|2021-06-17 13:27:30|140264.9|140174.9|140312|140222|140314|140224|140261.3|140171.3|23
1623936460000|2021-06-17 13:27:40|140312.1|140222.1|140293.4|140203.4|140312.6|140222.6|140286|140196|27
1623936470000|2021-06-17 13:27:50|140292.7|140202.7|140298.9|140208.9|140298.9|140208.9|140267.3|140177.3|25
1623936480000|2021-06-17 13:28:00|140286.6|140196.6|140268.1|140178.1|140298.1|140208.1|140262.8|140172.8|23
1623936490000|2021-06-17 13:28:10|140266.2|140176.2|140292.4|140202.4|140294.5|140204.5|140266.2|140176.2|21
1623936500000|2021-06-17 13:28:20|140291.5|140201.5|140295.2|140205.2|140295.2|140205.2|140291.5|140201.5|17
1623936510000|2021-06-17 13:28:30|140295.3|140205.3|140292.9|140202.9|140305.8|140215.8|140292.7|140202.7|25
1623936520000|2021-06-17 13:28:40|140293.5|140203.5|140330.1|140240.1|140331.9|140241.9|140292.9|140202.9|23
1623936530000|2021-06-17 13:28:50|140329.4|140239.4|140327.4|140237.4|140333.1|140243.1|140327.4|140237.4|21
1623936540000|2021-06-17 13:29:00|140327.6|140237.6|140304.5|140214.5|140328.3|140238.3|140288|140198|29
1623936550000|2021-06-17 13:29:10|140288.5|140198.5|140267.2|140177.2|140294|140204|140267.2|140177.2|28
1623936560000|2021-06-17 13:29:20|140266.2|140176.2|140270.4|140180.4|140273.3|140183.3|140256.9|140166.9|27
1623936570000|2021-06-17 13:29:30|140276.1|140186.1|140261.7|140171.7|140276.1|140186.1|140261.6|140171.6|27
1623936580000|2021-06-17 13:29:40|140260.9|140170.9|140267|140177|140274.6|140184.6|140259.8|140169.8|26
1623936590000|2021-06-17 13:29:50|140266.3|140176.3|140257.7|140167.7|140268.8|140178.8|140254.5|140164.5|21
1623936600000|2021-06-17 13:30:00|140255.4|140165.4|140283|140193|140283.8|140193.8|140255.4|140165.4|26
1623936610000|2021-06-17 13:30:10|140282.8|140192.8|140277.7|140187.7|140283.2|140193.2|140275|140185|28
1623936620000|2021-06-17 13:30:20|140279.6|140189.6|140189.6|140099.6|140279.7|140189.7|140175.9|140085.9|27
1623936630000|2021-06-17 13:30:30|140193.7|140103.7|140197.2|140107.2|140209.4|140119.4|140182.3|140092.3|29
1623936640000|2021-06-17 13:30:40|140198.4|140108.4|140211.2|140121.2|140215.5|140125.5|140186.4|140096.4|27
1623936650000|2021-06-17 13:30:50|140211.4|140121.4|140211.8|140121.8|140213.1|140123.1|140207.1|140117.1|21
1623936660000|2021-06-17 13:31:00|140209.4|140119.4|140201.7|140111.7|140215.7|140125.7|140201.7|140111.7|27
1623936670000|2021-06-17 13:31:10|140202.8|140112.8|140157.6|140067.6|140205.3|140115.3|140151.9|140061.9|25
1623936680000|2021-06-17 13:31:20|140160.9|140070.9|140156.1|140066.1|140163.4|140073.4|140147.4|140057.4|27
1623936690000|2021-06-17 13:31:30|140163.3|140073.3|140161.2|140071.2|140166.7|140076.7|140156.3|140066.3|25
1623936700000|2021-06-17 13:31:40|140162.8|140072.8|140161.3|140071.3|140165.9|140075.9|140154.4|140064.4|27
1623936710000|2021-06-17 13:31:50|140162.1|140072.1|140130.6|140040.6|140165.4|140075.4|140124.4|140034.4|27
1623936720000|2021-06-17 13:32:00|140126.3|140036.3|140062.7|139972.7|140136.5|140046.5|140062.7|139972.7|27
1623936730000|2021-06-17 13:32:10|140065.8|139975.8|140074.3|139984.3|140080.9|139990.9|140060.4|139970.4|27
1623936740000|2021-06-17 13:32:20|140077.3|139987.3|140118.3|140028.3|140118.3|140028.3|140073.7|139983.7|28
1623936750000|2021-06-17 13:32:30|140117.6|140027.6|140115.3|140025.3|140119.1|140029.1|140110.4|140020.4|21
1623936760000|2021-06-17 13:32:40|140114.1|140024.1|140113.3|140023.3|140117.6|140027.6|140113.3|140023.3|25
1623936770000|2021-06-17 13:32:50|140112.8|140022.8|140100.9|140010.9|140115.1|140025.1|140095|140005|26
1623936780000|2021-06-17 13:33:00|140100|140010|140089.9|139999.9|140103.6|140013.6|140085.5|139995.5|23
1623936790000|2021-06-17 13:33:10|140089.6|139999.6|140068.6|139978.6|140089.6|139999.6|140064.2|139974.2|28
1623936800000|2021-06-17 13:33:20|140070.1|139980.1|140065.8|139975.8|140070.5|139980.5|140062.5|139972.5|25
1623936810000|2021-06-17 13:33:30|140064.7|139974.7|140061.7|139971.7|140065|139975|140056.7|139966.7|24
1623936820000|2021-06-17 13:33:40|140061|139971|140085.2|139995.2|140085.8|139995.8|140060.7|139970.7|25
1623936830000|2021-06-17 13:33:50|140084.7|139994.7|140099.1|140009.1|140100.2|140010.2|140081.7|139991.7|27
1623936840000|2021-06-17 13:34:00|140101.2|140011.2|140097.2|140007.2|140101.2|140011.2|140091.9|140001.9|25
1623936850000|2021-06-17 13:34:10|140098.6|140008.6|140114.6|140024.6|140119|140029|140096.8|140006.8|26
1623936860000|2021-06-17 13:34:20|140114|140024|140121.7|140031.7|140121.7|140031.7|140112.9|140022.9|24
1623936870000|2021-06-17 13:34:30|140123.3|140033.3|140192.8|140102.8|140196.9|140106.9|140123.3|140033.3|27
1623936880000|2021-06-17 13:34:40|140193.7|140103.7|140181.8|140091.8|140194.1|140104.1|140179.9|140089.9|28
1623936890000|2021-06-17 13:34:50|140191.9|140101.9|140185.1|140095.1|140191.9|140101.9|140180.1|140090.1|28
1623936900000|2021-06-17 13:35:00|140181.5|140091.5|140203.2|140113.2|140210.6|140120.6|140181.2|140091.2|26
1623936910000|2021-06-17 13:35:10|140215.1|140125.1|140177.8|140087.8|140215.1|140125.1|140175.6|140085.6|27
1623936920000|2021-06-17 13:35:20|140178|140088|140164.1|140074.1|140191.2|140101.2|140153.4|140063.4|27
1623936930000|2021-06-17 13:35:30|140168.7|140078.7|140170.8|140080.8|140170.8|140080.8|140163.4|140073.4|26
1623936940000|2021-06-17 13:35:40|140170.4|140080.4|140168.3|140078.3|140170.4|140080.4|140167|140077|17
1623936950000|2021-06-17 13:35:50|140168|140078|140165.5|140075.5|140168.5|140078.5|140164.5|140074.5|16
1623936960000|2021-06-17 13:36:00|140155.7|140065.7|140157.9|140067.9|140162.6|140072.6|140152.9|140062.9|24
1623936970000|2021-06-17 13:36:10|140160.5|140070.5|140179.4|140089.4|140179.4|140089.4|140159.6|140069.6|26
1623936980000|2021-06-17 13:36:20|140179.5|140089.5|140194.5|140104.5|140195.2|140105.2|140179.5|140089.5|27
1623936990000|2021-06-17 13:36:30|140198.4|140108.4|140195|140105|140198.4|140108.4|140184.6|140094.6|26
1623937000000|2021-06-17 13:36:40|140192.7|140102.7|140183.2|140093.2|140192.7|140102.7|140181.3|140091.3|26
1623937010000|2021-06-17 13:36:50|140182.6|140092.6|140182.9|140092.9|140183.7|140093.7|140181.5|140091.5|20
1623937020000|2021-06-17 13:37:00|140183|140093|140145.9|140055.9|140183|140093|140137.7|140047.7|26
1623937030000|2021-06-17 13:37:10|140163.8|140073.8|140159.1|140069.1|140173.2|140083.2|140157|140067|25
1623937040000|2021-06-17 13:37:20|140162|140072|140157.6|140067.6|140163.9|140073.9|140156.2|140066.2|24
1623937050000|2021-06-17 13:37:30|140156.9|140066.9|140155.6|140065.6|140164.7|140074.7|140150.5|140060.5|24
1623937060000|2021-06-17 13:37:40|140151.9|140061.9|140149.7|140059.7|140159.5|140069.5|140149.7|140059.7|22
1623937070000|2021-06-17 13:37:50|140151.9|140061.9|140112.1|140022.1|140155.5|140065.5|140112|140022|29
1623937080000|2021-06-17 13:38:00|140114.6|140024.6|140110.1|140020.1|140121.9|140031.9|140103.7|140013.7|25
1623937090000|2021-06-17 13:38:10|140110.6|140020.6|140086.8|139996.8|140114.8|140024.8|140071.4|139981.4|26
1623937100000|2021-06-17 13:38:20|140087.6|139997.6|140081.6|139991.6|140088.4|139998.4|140077.7|139987.7|23
1623937110000|2021-06-17 13:38:30|140083.8|139993.8|140092.5|140002.5|140093.8|140003.8|140083.8|139993.8|23
1623937120000|2021-06-17 13:38:40|140092.3|140002.3|140087.6|139997.6|140093.9|140003.9|140078.5|139988.5|24
1623937130000|2021-06-17 13:38:50|140091.6|140001.6|140100.1|140010.1|140101|140011|140089.5|139999.5|23
1623937140000|2021-06-17 13:39:00|140094.1|140004.1|140096.5|140006.5|140106.6|140016.6|140094.1|140004.1|24
1623937150000|2021-06-17 13:39:10|140099.7|140009.7|140136.3|140046.3|140138.5|140048.5|140099.7|140009.7|27
1623937160000|2021-06-17 13:39:20|140137.4|140047.4|140217.6|140127.6|140217.6|140127.6|140136.6|140046.6|24
1623937170000|2021-06-17 13:39:30|140216.5|140126.5|140250.9|140160.9|140262.7|140172.7|140216|140126|26
1623937180000|2021-06-17 13:39:40|140252|140162|140243.2|140153.2|140255.5|140165.5|140240.9|140150.9|26
1623937190000|2021-06-17 13:39:50|140243.8|140153.8|140227.7|140137.7|140243.8|140153.8|140221.6|140131.6|27
1623937200000|2021-06-17 13:40:00|140229.6|140139.6|140223.5|140133.5|140230.6|140140.6|140221.1|140131.1|22
1623937210000|2021-06-17 13:40:10|140228.2|140138.2|140247.1|140157.1|140269.3|140179.3|140222.9|140132.9|24
1623937220000|2021-06-17 13:40:20|140248.1|140158.1|140292.9|140202.9|140294.3|140204.3|140244.9|140154.9|26
1623937230000|2021-06-17 13:40:30|140276|140186|140239.8|140149.8|140276|140186|140239.8|140149.8|26
1623937240000|2021-06-17 13:40:40|140241.9|140151.9|140314.1|140224.1|140319.6|140229.6|140233.9|140143.9|29
1623937250000|2021-06-17 13:40:50|140320.7|140230.7|140359.4|140269.4|140365.7|140275.7|140315.5|140225.5|29
1623937260000|2021-06-17 13:41:00|140358.4|140268.4|140346.3|140256.3|140367.9|140277.9|140343.9|140253.9|26
1623937270000|2021-06-17 13:41:10|140343.9|140253.9|140352.1|140262.1|140353.9|140263.9|140343.9|140253.9|17
1623937280000|2021-06-17 13:41:20|140357.8|140267.8|140347.2|140257.2|140357.8|140267.8|140347.1|140257.1|19
1623937290000|2021-06-17 13:41:30|140343.4|140253.4|140358.7|140268.7|140360.7|140270.7|140343.4|140253.4|24
1623937300000|2021-06-17 13:41:40|140357.3|140267.3|140357.4|140267.4|140358.2|140268.2|140352.4|140262.4|25
1623937310000|2021-06-17 13:41:50|140356|140266|140370.8|140280.8|140370.8|140280.8|140356|140266|25
1623937320000|2021-06-17 13:42:00|140389.6|140299.6|140424.7|140334.7|140432.9|140342.9|140389.6|140299.6|28
1623937330000|2021-06-17 13:42:10|140423|140333|140448.5|140358.5|140448.5|140358.5|140422.6|140332.6|27
1623937340000|2021-06-17 13:42:20|140454.1|140364.1|140461.6|140371.6|140462.7|140372.7|140450|140360|27
1623937350000|2021-06-17 13:42:30|140463.4|140373.4|140499.3|140409.3|140499.3|140409.3|140460.3|140370.3|24
1623937360000|2021-06-17 13:42:40|140497.8|140407.8|140500.9|140410.9|140501.1|140411.1|140485.6|140395.6|27
1623937370000|2021-06-17 13:42:50|140507.8|140417.8|140478.4|140388.4|140515.1|140425.1|140477.2|140387.2|25
1623937380000|2021-06-17 13:43:00|140476.9|140386.9|140476.5|140386.5|140486.7|140396.7|140474.5|140384.5|28
1623937390000|2021-06-17 13:43:10|140477.3|140387.3|140489.2|140399.2|140500.8|140410.8|140475.4|140385.4|29
1623937400000|2021-06-17 13:43:20|140487.9|140397.9|140524.3|140434.3|140527.3|140437.3|140486.2|140396.2|28
1623937410000|2021-06-17 13:43:30|140526.9|140436.9|140543|140453|140547.7|140457.7|140526.7|140436.7|28
1623937420000|2021-06-17 13:43:40|140547|140457|140569.5|140479.5|140573.1|140483.1|140545.8|140455.8|27
1623937430000|2021-06-17 13:43:50|140570.2|140480.2|140580.5|140490.5|140580.5|140490.5|140564|140474|28
1623937440000|2021-06-17 13:44:00|140580.1|140490.1|140566|140476|140581.6|140491.6|140564.2|140474.2|27
1623937450000|2021-06-17 13:44:10|140566.3|140476.3|140581.6|140491.6|140587.5|140497.5|140565.8|140475.8|25
1623937460000|2021-06-17 13:44:20|140581.7|140491.7|140590.5|140500.5|140590.5|140500.5|140581.7|140491.7|24
1623937470000|2021-06-17 13:44:30|140591.5|140501.5|140592.1|140502.1|140597|140507|140588.2|140498.2|27
1623937480000|2021-06-17 13:44:40|140592|140502|140592.5|140502.5|140596.2|140506.2|140591.9|140501.9|25
1623937490000|2021-06-17 13:44:50|140597.4|140507.4|140593.4|140503.4|140597.4|140507.4|140586.7|140496.7|21
1623937500000|2021-06-17 13:45:00|140592.3|140502.3|140589.2|140499.2|140592.3|140502.3|140585.1|140495.1|27
1623937510000|2021-06-17 13:45:10|140589.3|140499.3|140588.4|140498.4|140590.8|140500.8|140584.1|140494.1|24
1623937520000|2021-06-17 13:45:20|140589.9|140499.9|140589.3|140499.3|140591.4|140501.4|140582.2|140492.2|25
1623937530000|2021-06-17 13:45:30|140574.5|140484.5|140585.4|140495.4|140587.7|140497.7|140569.1|140479.1|27
1623937540000|2021-06-17 13:45:40|140587.4|140497.4|140586.5|140496.5|140597.2|140507.2|140586.5|140496.5|26
1623937550000|2021-06-17 13:45:50|140587.2|140497.2|140581.6|140491.6|140589.5|140499.5|140580.4|140490.4|24
1623937560000|2021-06-17 13:46:00|140582.2|140492.2|140582.6|140492.6|140588.6|140498.6|140574.7|140484.7|28
1623937570000|2021-06-17 13:46:10|140582.9|140492.9|140585.2|140495.2|140586.6|140496.6|140573.1|140483.1|24
1623937580000|2021-06-17 13:46:20|140585.7|140495.7|140581.7|140491.7|140587.4|140497.4|140580.4|140490.4|26
1623937590000|2021-06-17 13:46:30|140581.8|140491.8|140580.6|140490.6|140587.4|140497.4|140573.6|140483.6|23
1623937600000|2021-06-17 13:46:40|140581.5|140491.5|140598.2|140508.2|140599.1|140509.1|140578.3|140488.3|28
1623937610000|2021-06-17 13:46:50|140589.9|140499.9|140636.4|140546.4|140638.8|140548.8|140587.4|140497.4|24
1623937620000|2021-06-17 13:47:00|140636.2|140546.2|140670.8|140580.8|140671.5|140581.5|140636.2|140546.2|29
1623937630000|2021-06-17 13:47:10|140668.4|140578.4|140651.4|140561.4|140668.4|140578.4|140650|140560|21
1623937640000|2021-06-17 13:47:20|140652.5|140562.5|140641|140551|140652.5|140562.5|140626.6|140536.6|19
1623937650000|2021-06-17 13:47:30|140640.5|140550.5|140619.3|140529.3|140641.5|140551.5|140618|140528|19
1623937660000|2021-06-17 13:47:40|140622.5|140532.5|140627.3|140537.3|140631.5|140541.5|140622.5|140532.5|18
1623937670000|2021-06-17 13:47:50|140613.3|140523.3|140616.6|140526.6|140620.7|140530.7|140612|140522|23
1623937680000|2021-06-17 13:48:00|140614.7|140524.7|140611.9|140521.9|140618.8|140528.8|140611.9|140521.9|27
1623937690000|2021-06-17 13:48:10|140611.7|140521.7|140623.4|140533.4|140623.5|140533.5|140608.9|140518.9|26
1623937700000|2021-06-17 13:48:20|140622.1|140532.1|140630.8|140540.8|140631.7|140541.7|140620.2|140530.2|26
1623937710000|2021-06-17 13:48:30|140628.6|140538.6|140627.9|140537.9|140632.3|140542.3|140620.6|140530.6|24
1623937720000|2021-06-17 13:48:40|140625.9|140535.9|140629.4|140539.4|140631|140541|140623.6|140533.6|25
1623937730000|2021-06-17 13:48:50|140629|140539|140631.5|140541.5|140634.1|140544.1|140628.8|140538.8|18
1623937740000|2021-06-17 13:49:00|140632.2|140542.2|140633|140543|140634.1|140544.1|140631.3|140541.3|18
1623937750000|2021-06-17 13:49:10|140632.7|140542.7|140631.4|140541.4|140634|140544|140631|140541|20
1623937760000|2021-06-17 13:49:20|140631.1|140541.1|140632.4|140542.4|140632.6|140542.6|140628.7|140538.7|20
1623937770000|2021-06-17 13:49:30|140632.2|140542.2|140664|140574|140670.1|140580.1|140631|140541|16
1623937780000|2021-06-17 13:49:40|140660|140570|140659.1|140569.1|140672.4|140582.4|140656.9|140566.9|26
1623937790000|2021-06-17 13:49:50|140660.2|140570.2|140658.9|140568.9|140660.4|140570.4|140658.5|140568.5|24
1623937800000|2021-06-17 13:50:00|140655.5|140565.5|140654.1|140564.1|140664.5|140574.5|140653.6|140563.6|25
1623937810000|2021-06-17 13:50:10|140657.1|140567.1|140648|140558|140657.9|140567.9|140644.6|140554.6|25
1623937820000|2021-06-17 13:50:20|140647.9|140557.9|140631.6|140541.6|140647.9|140557.9|140631.6|140541.6|25
1623937830000|2021-06-17 13:50:30|140635|140545|140633.6|140543.6|140638.5|140548.5|140633.6|140543.6|25
1623937840000|2021-06-17 13:50:40|140634.8|140544.8|140641.9|140551.9|140655.9|140565.9|140634.8|140544.8|27
1623937850000|2021-06-17 13:50:50|140640.4|140550.4|140641|140551|140643|140553|140634.7|140544.7|24
1623937860000|2021-06-17 13:51:00|140642.8|140552.8|140629.7|140539.7|140642.8|140552.8|140626.9|140536.9|26
1623937870000|2021-06-17 13:51:10|140630.4|140540.4|140640|140550|140640.3|140550.3|140627.1|140537.1|29
1623937880000|2021-06-17 13:51:20|140642|140552|140636.1|140546.1|140642|140552|140625.8|140535.8|27
1623937890000|2021-06-17 13:51:30|140636.3|140546.3|140647.8|140557.8|140651.7|140561.7|140635.6|140545.6|26
1623937900000|2021-06-17 13:51:40|140646.6|140556.6|140656.4|140566.4|140659|140569|140646.6|140556.6|23
1623937910000|2021-06-17 13:51:50|140656.3|140566.3|140657.3|140567.3|140657.6|140567.6|140655.5|140565.5|22
1623937920000|2021-06-17 13:52:00|140654.4|140564.4|140646.3|140556.3|140656.5|140566.5|140646.3|140556.3|23
1623937930000|2021-06-17 13:52:10|140646.1|140556.1|140648.2|140558.2|140651.8|140561.8|140645.8|140555.8|24
1623937940000|2021-06-17 13:52:20|140647.8|140557.8|140649.8|140559.8|140652.6|140562.6|140647|140557|22
1623937950000|2021-06-17 13:52:30|140650.1|140560.1|140653.3|140563.3|140653.3|140563.3|140646.5|140556.5|18
1623937960000|2021-06-17 13:52:40|140653.4|140563.4|140650.9|140560.9|140656.4|140566.4|140649.7|140559.7|24
1623937970000|2021-06-17 13:52:50|140651.2|140561.2|140655.8|140565.8|140656.2|140566.2|140650.1|140560.1|22
1623937980000|2021-06-17 13:53:00|140687.6|140597.6|140693.6|140603.6|140696.5|140606.5|140687.6|140597.6|28
1623937990000|2021-06-17 13:53:10|140685.9|140595.9|140693.4|140603.4|140700|140610|140677|140587|27
1623938000000|2021-06-17 13:53:20|140688.8|140598.8|140694.8|140604.8|140695.7|140605.7|140688.8|140598.8|25
1623938010000|2021-06-17 13:53:30|140695.4|140605.4|140697.3|140607.3|140699.2|140609.2|140691.4|140601.4|24
1623938020000|2021-06-17 13:53:40|140701.4|140611.4|140699.4|140609.4|140703.3|140613.3|140694.9|140604.9|25
1623938030000|2021-06-17 13:53:50|140700.1|140610.1|140708|140618|140709.3|140619.3|140700|140610|26
1623938040000|2021-06-17 13:54:00|140711|140621|140697|140607|140711|140621|140693.8|140603.8|25
1623938050000|2021-06-17 13:54:10|140698.5|140608.5|140715.8|140625.8|140715.8|140625.8|140695.4|140605.4|27
1623938060000|2021-06-17 13:54:20|140711.6|140621.6|140716.4|140626.4|140716.8|140626.8|140692|140602|27
1623938070000|2021-06-17 13:54:30|140718.7|140628.7|140718.3|140628.3|140728.8|140638.8|140709.6|140619.6|27
1623938080000|2021-06-17 13:54:40|140717.6|140627.6|140720.7|140630.7|140721.9|140631.9|140714.9|140624.9|25
1623938090000|2021-06-17 13:54:50|140719.7|140629.7|140721.1|140631.1|140722.1|140632.1|140715.4|140625.4|26
1623938100000|2021-06-17 13:55:00|140719.6|140629.6|140711.3|140621.3|140732.9|140642.9|140710.1|140620.1|27
1623938110000|2021-06-17 13:55:10|140714.4|140624.4|140706.1|140616.1|140724|140634|140700.9|140610.9|28
1623938120000|2021-06-17 13:55:20|140706|140616|140704.9|140614.9|140713.1|140623.1|140701.1|140611.1|26
1623938130000|2021-06-17 13:55:30|140705.5|140615.5|140695.9|140605.9|140705.5|140615.5|140690.4|140600.4|27
1623938140000|2021-06-17 13:55:40|140698.5|140608.5|140682.8|140592.8|140698.6|140608.6|140679.4|140589.4|27
1623938150000|2021-06-17 13:55:50|140680.7|140590.7|140770.4|140680.4|140770.4|140680.4|140671|140581|28
1623938160000|2021-06-17 13:56:00|140762.1|140672.1|140770.8|140680.8|140792.4|140702.4|140754.7|140664.7|29
1623938170000|2021-06-17 13:56:10|140769.8|140679.8|140773.4|140683.4|140777|140687|140769.8|140679.8|26
1623938180000|2021-06-17 13:56:20|140773.1|140683.1|140749.9|140659.9|140780.1|140690.1|140749.9|140659.9|25
1623938190000|2021-06-17 13:56:30|140750.5|140660.5|140794.9|140704.9|140803.9|140713.9|140750.5|140660.5|26
1623938200000|2021-06-17 13:56:40|140791.2|140701.2|140800.4|140710.4|140812.5|140722.5|140791.2|140701.2|25
1623938210000|2021-06-17 13:56:50|140811.5|140721.5|140830.5|140740.5|140832.8|140742.8|140805.6|140715.6|28
1623938220000|2021-06-17 13:57:00|140839.2|140749.2|140844.9|140754.9|140853.2|140763.2|140824.6|140734.6|28
1623938230000|2021-06-17 13:57:10|140846.4|140756.4|140844.2|140754.2|140864.2|140774.2|140841.2|140751.2|29
1623938240000|2021-06-17 13:57:20|140840.1|140750.1|140841.5|140751.5|140846.1|140756.1|140837.4|140747.4|25
1623938250000|2021-06-17 13:57:30|140839.2|140749.2|140837.4|140747.4|140855.9|140765.9|140832.1|140742.1|26
1623938260000|2021-06-17 13:57:40|140844|140754|140834.9|140744.9|140852.1|140762.1|140829.6|140739.6|26
1623938270000|2021-06-17 13:57:50|140832.9|140742.9|140826.5|140736.5|140849.1|140759.1|140822.3|140732.3|29
1623938280000|2021-06-17 13:58:00|140825.4|140735.4|140831.4|140741.4|140842.3|140752.3|140824|140734|28
1623938290000|2021-06-17 13:58:10|140828.8|140738.8|140819.1|140729.1|140830.5|140740.5|140818.2|140728.2|23
1623938300000|2021-06-17 13:58:20|140820.7|140730.7|140812.9|140722.9|140822.1|140732.1|140812.9|140722.9|26
1623938310000|2021-06-17 13:58:30|140812.2|140722.2|140823.3|140733.3|140839|140749|140812.2|140722.2|28
1623938320000|2021-06-17 13:58:40|140822.1|140732.1|140841.3|140751.3|140841.3|140751.3|140819.7|140729.7|26
1623938330000|2021-06-17 13:58:50|140855.5|140765.5|140862.3|140772.3|140868.1|140778.1|140855.5|140765.5|27
1623938340000|2021-06-17 13:59:00|140863.9|140773.9|140857.5|140767.5|140865.4|140775.4|140857.2|140767.2|27
1623938350000|2021-06-17 13:59:10|140859|140769|140873.7|140783.7|140878.9|140788.9|140857.6|140767.6|25
1623938360000|2021-06-17 13:59:20|140846.3|140756.3|140849.1|140759.1|140858|140768|140843.3|140753.3|28
1623938370000|2021-06-17 13:59:30|140830.7|140740.7|140810.2|140720.2|140849.4|140759.4|140808.4|140718.4|25
1623938380000|2021-06-17 13:59:40|140810.3|140720.3|140813.6|140723.6|140814.1|140724.1|140810.3|140720.3|19
1623938390000|2021-06-17 13:59:50|140812.8|140722.8|140807.7|140717.7|140813.1|140723.1|140805.8|140715.8|25
1623938400000|2021-06-17 14:00:00|140808.5|140718.5|140791|140701|140813|140723|140791|140701|23
1623938410000|2021-06-17 14:00:10|140814.7|140724.7|140837.6|140747.6|140839.8|140749.8|140803.6|140713.6|28
1623938420000|2021-06-17 14:00:20|140837|140747|140839.7|140749.7|140847.4|140757.4|140835.3|140745.3|25
1623938430000|2021-06-17 14:00:30|140838.9|140748.9|140827.7|140737.7|140855.9|140765.9|140827.7|140737.7|27
1623938440000|2021-06-17 14:00:40|140822.8|140732.8|140799.5|140709.5|140828.7|140738.7|140798.6|140708.6|28
1623938450000|2021-06-17 14:00:50|140798.3|140708.3|140806.7|140716.7|140808.3|140718.3|140798.3|140708.3|25
1623938460000|2021-06-17 14:01:00|140801.7|140711.7|140796.6|140706.6|140808.1|140718.1|140785.6|140695.6|28
1623938470000|2021-06-17 14:01:10|140801|140711|140843.9|140753.9|140844.4|140754.4|140795|140705|25
1623938480000|2021-06-17 14:01:20|140844.1|140754.1|140845.9|140755.9|140851.4|140761.4|140836|140746|24
1623938490000|2021-06-17 14:01:30|140845.6|140755.6|140854.1|140764.1|140859.7|140769.7|140844.5|140754.5|23
1623938500000|2021-06-17 14:01:40|140852.7|140762.7|140840.2|140750.2|140852.7|140762.7|140837.8|140747.8|25
1623938510000|2021-06-17 14:01:50|140844.9|140754.9|140819|140729|140882.1|140792.1|140815.5|140725.5|26
1623938520000|2021-06-17 14:02:00|140818.3|140728.3|140818.1|140728.1|140823.2|140733.2|140817.4|140727.4|23
1623938530000|2021-06-17 14:02:10|140817.6|140727.6|140808.9|140718.9|140823.6|140733.6|140801|140711|27
1623938540000|2021-06-17 14:02:20|140809.5|140719.5|140777.6|140687.6|140810.9|140720.9|140770.2|140680.2|28
1623938550000|2021-06-17 14:02:30|140777.9|140687.9|140789|140699|140789|140699|140774.9|140684.9|25
1623938560000|2021-06-17 14:02:40|140790.1|140700.1|140773.9|140683.9|140790.1|140700.1|140770.4|140680.4|23
1623938570000|2021-06-17 14:02:50|140773.6|140683.6|140788.6|140698.6|140797.2|140707.2|140769.5|140679.5|27
1623938580000|2021-06-17 14:03:00|140786|140696|140777|140687|140795.5|140705.5|140773.5|140683.5|27
1623938590000|2021-06-17 14:03:10|140774.7|140684.7|140792.9|140702.9|140793.9|140703.9|140774.7|140684.7|26
1623938600000|2021-06-17 14:03:20|140792.8|140702.8|140835.9|140745.9|140835.9|140745.9|140792.8|140702.8|26
1623938610000|2021-06-17 14:03:30|140828.5|140738.5|140832.8|140742.8|140870.6|140780.6|140826.4|140736.4|29
1623938620000|2021-06-17 14:03:40|140836.1|140746.1|140829|140739|140851|140761|140813.8|140723.8|26
1623938630000|2021-06-17 14:03:50|140832.2|140742.2|140879.5|140789.5|140879.5|140789.5|140832.2|140742.2|25
1623938640000|2021-06-17 14:04:00|140868.8|140778.8|140819.2|140729.2|140875|140785|140814.1|140724.1|26
1623938650000|2021-06-17 14:04:10|140821.2|140731.2|140814.1|140724.1|140821.2|140731.2|140809.6|140719.6|25
1623938660000|2021-06-17 14:04:20|140818.5|140728.5|140813.6|140723.6|140818.5|140728.5|140810.8|140720.8|27
1623938670000|2021-06-17 14:04:30|140814.5|140724.5|140804.2|140714.2|140814.5|140724.5|140804.1|140714.1|21
1623938680000|2021-06-17 14:04:40|140807.1|140717.1|140806.7|140716.7|140812.2|140722.2|140804|140714|21
1623938690000|2021-06-17 14:04:50|140806.8|140716.8|140760.8|140670.8|140816.4|140726.4|140756.4|140666.4|26
1623938700000|2021-06-17 14:05:00|140759.8|140669.8|140699.6|140609.6|140763|140673|140684.1|140594.1|29
1623938710000|2021-06-17 14:05:10|140693.7|140603.7|140697|140607|140706.7|140616.7|140693.7|140603.7|24
1623938720000|2021-06-17 14:05:20|140697.3|140607.3|140707.3|140617.3|140719.5|140629.5|140693.6|140603.6|29
1623938730000|2021-06-17 14:05:30|140706.1|140616.1|140717.1|140627.1|140726.4|140636.4|140704.3|140614.3|26
1623938740000|2021-06-17 14:05:40|140715|140625|140679.9|140589.9|140734|140644|140679.9|140589.9|25
1623938750000|2021-06-17 14:05:50|140680.6|140590.6|140661.6|140571.6|140684.9|140594.9|140656.4|140566.4|25
1623938760000|2021-06-17 14:06:00|140661.7|140571.7|140670.8|140580.8|140679.2|140589.2|140653.3|140563.3|28
1623938770000|2021-06-17 14:06:10|140666|140576|140669.1|140579.1|140677|140587|140666|140576|20
1623938780000|2021-06-17 14:06:20|140669.7|140579.7|140668|140578|140672|140582|140667|140577|20
1623938790000|2021-06-17 14:06:30|140666|140576|140673.5|140583.5|140673.8|140583.8|140664.1|140574.1|25
1623938800000|2021-06-17 14:06:40|140668.3|140578.3|140602.2|140512.2|140669.8|140579.8|140599.2|140509.2|28
1623938810000|2021-06-17 14:06:50|140599.1|140509.1|140636.5|140546.5|140650.7|140560.7|140599.1|140509.1|28
1623938820000|2021-06-17 14:07:00|140635.7|140545.7|140651.7|140561.7|140661.1|140571.1|140633.6|140543.6|27
1623938830000|2021-06-17 14:07:10|140652.3|140562.3|140656.9|140566.9|140663.5|140573.5|140638.6|140548.6|26
1623938840000|2021-06-17 14:07:20|140654.3|140564.3|140615.6|140525.6|140665.1|140575.1|140615.6|140525.6|25
1623938850000|2021-06-17 14:07:30|140617.6|140527.6|140643.2|140553.2|140643.2|140553.2|140616|140526|26
1623938860000|2021-06-17 14:07:40|140638.4|140548.4|140641.9|140551.9|140652.5|140562.5|140638.4|140548.4|26
1623938870000|2021-06-17 14:07:50|140641.6|140551.6|140651.9|140561.9|140654.2|140564.2|140640.4|140550.4|25
1623938880000|2021-06-17 14:08:00|140651.8|140561.8|140676.7|140586.7|140677.6|140587.6|140640.1|140550.1|27
1623938890000|2021-06-17 14:08:10|140678.6|140588.6|140671.3|140581.3|140678.6|140588.6|140668.4|140578.4|27
1623938900000|2021-06-17 14:08:20|140672.6|140582.6|140708.4|140618.4|140708.7|140618.7|140671.2|140581.2|26
1623938910000|2021-06-17 14:08:30|140709.2|140619.2|140734.2|140644.2|140745.3|140655.3|140706.1|140616.1|29
1623938920000|2021-06-17 14:08:40|140731.5|140641.5|140733.7|140643.7|140749|140659|140729|140639|27
1623938930000|2021-06-17 14:08:50|140728.4|140638.4|140727.3|140637.3|140739.4|140649.4|140724|140634|26
1623938940000|2021-06-17 14:09:00|140724.8|140634.8|140707.5|140617.5|140731.9|140641.9|140703.1|140613.1|28
1623938950000|2021-06-17 14:09:10|140705.5|140615.5|140700.3|140610.3|140707.6|140617.6|140695.5|140605.5|24
1623938960000|2021-06-17 14:09:20|140701.5|140611.5|140702|140612|140704.8|140614.8|140700|140610|26
1623938970000|2021-06-17 14:09:30|140701.4|140611.4|140662.1|140572.1|140701.4|140611.4|140655|140565|27
1623938980000|2021-06-17 14:09:40|140657.3|140567.3|140662.1|140572.1|140666.5|140576.5|140652.4|140562.4|26
1623938990000|2021-06-17 14:09:50|140680.2|140590.2|140645.5|140555.5|140680.2|140590.2|140621.1|140531.1|28
1623939000000|2021-06-17 14:10:00|140647|140557|140647.2|140557.2|140650.1|140560.1|140642.9|140552.9|27
1623939010000|2021-06-17 14:10:10|140647.9|140557.9|140659.8|140569.8|140662.6|140572.6|140647.9|140557.9|24
1623939020000|2021-06-17 14:10:20|140661.4|140571.4|140662.4|140572.4|140665.7|140575.7|140661.1|140571.1|22
1623939030000|2021-06-17 14:10:30|140661.8|140571.8|140656|140566|140662.3|140572.3|140655.7|140565.7|23
1623939040000|2021-06-17 14:10:40|140657.2|140567.2|140646.8|140556.8|140657.2|140567.2|140646.6|140556.6|25
1623939050000|2021-06-17 14:10:50|140646.7|140556.7|140654.5|140564.5|140654.6|140564.6|140645.4|140555.4|25
1623939060000|2021-06-17 14:11:00|140655.2|140565.2|140655.2|140565.2|140656.1|140566.1|140650.2|140560.2|25
1623939070000|2021-06-17 14:11:10|140654.8|140564.8|140674.8|140584.8|140674.8|140584.8|140651.7|140561.7|26
1623939080000|2021-06-17 14:11:20|140672.1|140582.1|140665.4|140575.4|140678.2|140588.2|140663.4|140573.4|26
1623939090000|2021-06-17 14:11:30|140661.5|140571.5|140648.4|140558.4|140662|140572|140634.4|140544.4|24
1623939100000|2021-06-17 14:11:40|140648.5|140558.5|140654.6|140564.6|140655.5|140565.5|140648.3|140558.3|21
1623939110000|2021-06-17 14:11:50|140656.1|140566.1|140672.2|140582.2|140672.4|140582.4|140656.1|140566.1|25
1623939120000|2021-06-17 14:12:00|140673.1|140583.1|140672.7|140582.7|140676.6|140586.6|140664.5|140574.5|25
1623939130000|2021-06-17 14:12:10|140672.4|140582.4|140688.1|140598.1|140688.1|140598.1|140672.3|140582.3|23
1623939140000|2021-06-17 14:12:20|140691.7|140601.7|140692.8|140602.8|140696.7|140606.7|140689.8|140599.8|25
1623939150000|2021-06-17 14:12:30|140692.7|140602.7|140695.9|140605.9|140698.2|140608.2|140690.5|140600.5|22
1623939160000|2021-06-17 14:12:40|140696.5|140606.5|140695.6|140605.6|140697|140607|140692.1|140602.1|21
1623939170000|2021-06-17 14:12:50|140698.2|140608.2|140694.2|140604.2|140700.8|140610.8|140694.2|140604.2|24
1623939180000|2021-06-17 14:13:00|140693.8|140603.8|140741.7|140651.7|140748.3|140658.3|140693.1|140603.1|27
1623939190000|2021-06-17 14:13:10|140740.4|140650.4|140728.3|140638.3|140740.4|140650.4|140725|140635|25
1623939200000|2021-06-17 14:13:20|140728.1|140638.1|140711.5|140621.5|140728.1|140638.1|140707.3|140617.3|26
1623939210000|2021-06-17 14:13:30|140712|140622|140731.5|140641.5|140732|140642|140711.9|140621.9|28
1623939220000|2021-06-17 14:13:40|140729.4|140639.4|140721.5|140631.5|140733.9|140643.9|140720.1|140630.1|24
1623939230000|2021-06-17 14:13:50|140722.2|140632.2|140698.7|140608.7|140722.2|140632.2|140694.3|140604.3|25
1623939240000|2021-06-17 14:14:00|140697.9|140607.9|140697.9|140607.9|140703.6|140613.6|140693.7|140603.7|25
1623939250000|2021-06-17 14:14:10|140690.1|140600.1|140684.5|140594.5|140691.4|140601.4|140672.4|140582.4|27
1623939260000|2021-06-17 14:14:20|140682.5|140592.5|140631.4|140541.4|140682.5|140592.5|140626.1|140536.1|28
1623939270000|2021-06-17 14:14:30|140628.3|140538.3|140631.6|140541.6|140635.1|140545.1|140622.7|140532.7|23
1623939280000|2021-06-17 14:14:40|140630.9|140540.9|140625.4|140535.4|140634.7|140544.7|140613.9|140523.9|20
1623939290000|2021-06-17 14:14:50|140624.9|140534.9|140636.1|140546.1|140636.1|140546.1|140620.4|140530.4|24
1623939300000|2021-06-17 14:15:00|140632.1|140542.1|140632.8|140542.8|140636.2|140546.2|140629.1|140539.1|27
1623939310000|2021-06-17 14:15:10|140632.2|140542.2|140647.3|140557.3|140682.7|140592.7|140630|140540|25
1623939320000|2021-06-17 14:15:20|140647.9|140557.9|140707.5|140617.5|140725.3|140635.3|140647.9|140557.9|29
1623939330000|2021-06-17 14:15:30|140707.2|140617.2|140701.5|140611.5|140721.2|140631.2|140701.5|140611.5|27
1623939340000|2021-06-17 14:15:40|140696.1|140606.1|140687.3|140597.3|140746.1|140656.1|140685|140595|29
1623939350000|2021-06-17 14:15:50|140684.5|140594.5|140730.3|140640.3|140731.6|140641.6|140682|140592|26
1623939360000|2021-06-17 14:16:00|140732.2|140642.2|140717.4|140627.4|140741.2|140651.2|140708|140618|27
1623939370000|2021-06-17 14:16:10|140716.1|140626.1|140734.9|140644.9|140758.9|140668.9|140702.8|140612.8|28
1623939380000|2021-06-17 14:16:20|140733.1|140643.1|140676.6|140586.6|140733.1|140643.1|140676.6|140586.6|28
1623939390000|2021-06-17 14:16:30|140671.5|140581.5|140757.5|140667.5|140757.5|140667.5|140671.5|140581.5|25
1623939400000|2021-06-17 14:16:40|140758.8|140668.8|140758.7|140668.7|140780.5|140690.5|140742.9|140652.9|27
1623939410000|2021-06-17 14:16:50|140757.3|140667.3|140794.2|140704.2|140797.5|140707.5|140756.8|140666.8|27
1623939420000|2021-06-17 14:17:00|140793.8|140703.8|140755.4|140665.4|140794.2|140704.2|140755.4|140665.4|22
1623939430000|2021-06-17 14:17:10|140757.1|140667.1|140746.1|140656.1|140757.1|140667.1|140746.1|140656.1|26
1623939440000|2021-06-17 14:17:20|140740.9|140650.9|140746|140656|140746.9|140656.9|140739.8|140649.8|23
1623939450000|2021-06-17 14:17:30|140745.7|140655.7|140758.4|140668.4|140761.2|140671.2|140740.4|140650.4|29
1623939460000|2021-06-17 14:17:40|140759.3|140669.3|140757.2|140667.2|140762.6|140672.6|140756.7|140666.7|26
1623939470000|2021-06-17 14:17:50|140758.3|140668.3|140754.4|140664.4|140758.3|140668.3|140754.4|140664.4|27
1623939480000|2021-06-17 14:18:00|140756.8|140666.8|140791.1|140701.1|140800.1|140710.1|140756.8|140666.8|28
1623939490000|2021-06-17 14:18:10|140759.6|140669.6|140735.1|140645.1|140773.4|140683.4|140735.1|140645.1|25
1623939500000|2021-06-17 14:18:20|140732.7|140642.7|140731.4|140641.4|140732.7|140642.7|140728.9|140638.9|23
1623939510000|2021-06-17 14:18:30|140730.4|140640.4|140746.6|140656.6|140765.9|140675.9|140730.3|140640.3|28
1623939520000|2021-06-17 14:18:40|140746.3|140656.3|140767.7|140677.7|140767.7|140677.7|140745.8|140655.8|25
1623939530000|2021-06-17 14:18:50|140772.8|140682.8|140739|140649|140785.1|140695.1|140739|140649|27
1623939540000|2021-06-17 14:19:00|140741.7|140651.7|140718.9|140628.9|140741.7|140651.7|140714.9|140624.9|25
1623939550000|2021-06-17 14:19:10|140718|140628|140713.2|140623.2|140724|140634|140712.6|140622.6|22
1623939560000|2021-06-17 14:19:20|140711.9|140621.9|140703.5|140613.5|140716.4|140626.4|140703.5|140613.5|26
1623939570000|2021-06-17 14:19:30|140699|140609|140667.8|140577.8|140699|140609|140666.8|140576.8|25
1623939580000|2021-06-17 14:19:40|140668.2|140578.2|140657.1|140567.1|140668.2|140578.2|140657.1|140567.1|20
1623939590000|2021-06-17 14:19:50|140658.5|140568.5|140668.4|140578.4|140680.9|140590.9|140656|140566|20
1623939600000|2021-06-17 14:20:00|140671.7|140581.7|140676|140586|140677.1|140587.1|140671.7|140581.7|20
1623939610000|2021-06-17 14:20:10|140676.5|140586.5|140664.8|140574.8|140681.8|140591.8|140664.8|140574.8|27
1623939620000|2021-06-17 14:20:20|140666.7|140576.7|140673.2|140583.2|140674.2|140584.2|140665.6|140575.6|24
1623939630000|2021-06-17 14:20:30|140672.9|140582.9|140674|140584|140682|140592|140672.9|140582.9|22
1623939640000|2021-06-17 14:20:40|140695.4|140605.4|140723.3|140633.3|140725.1|140635.1|140690.5|140600.5|27
1623939650000|2021-06-17 14:20:50|140720.7|140630.7|140696.9|140606.9|140722.8|140632.8|140694.2|140604.2|23
1623939660000|2021-06-17 14:21:00|140697.6|140607.6|140703.2|140613.2|140706.4|140616.4|140696.1|140606.1|24
1623939670000|2021-06-17 14:21:10|140703.8|140613.8|140699.3|140609.3|140705.1|140615.1|140697.1|140607.1|21
1623939680000|2021-06-17 14:21:20|140698.1|140608.1|140694.2|140604.2|140698.1|140608.1|140692.5|140602.5|25
1623939690000|2021-06-17 14:21:30|140695.3|140605.3|140668.2|140578.2|140695.4|140605.4|140668.2|140578.2|22
1623939700000|2021-06-17 14:21:40|140667.8|140577.8|140669.4|140579.4|140670.6|140580.6|140664.5|140574.5|23
1623939710000|2021-06-17 14:21:50|140669.2|140579.2|140641.1|140551.1|140669.5|140579.5|140640.3|140550.3|20
1623939720000|2021-06-17 14:22:00|140645.3|140555.3|140652.5|140562.5|140657.3|140567.3|140645.3|140555.3|25
1623939730000|2021-06-17 14:22:10|140638|140548|140672.5|140582.5|140678|140588|140638|140548|27
1623939740000|2021-06-17 14:22:20|140672.6|140582.6|140668.2|140578.2|140672.8|140582.8|140665.7|140575.7|21
1623939750000|2021-06-17 14:22:30|140668.4|140578.4|140664.4|140574.4|140668.4|140578.4|140660.7|140570.7|22
1623939760000|2021-06-17 14:22:40|140664.5|140574.5|140667.3|140577.3|140669|140579|140662.6|140572.6|23
1623939770000|2021-06-17 14:22:50|140669.3|140579.3|140657.1|140567.1|140669.7|140579.7|140655.9|140565.9|25
1623939780000|2021-06-17 14:23:00|140656.9|140566.9|140640.2|140550.2|140660.6|140570.6|140640.2|140550.2|27
1623939790000|2021-06-17 14:23:10|140640|140550|140650.7|140560.7|140651.5|140561.5|140640|140550|21
1623939800000|2021-06-17 14:23:20|140651.5|140561.5|140646.3|140556.3|140651.5|140561.5|140643|140553|19
1623939810000|2021-06-17 14:23:30|140646.7|140556.7|140642.9|140552.9|140647.4|140557.4|140640.7|140550.7|24
1623939820000|2021-06-17 14:23:40|140640.9|140550.9|140670.4|140580.4|140676.8|140586.8|140640.9|140550.9|26
1623939830000|2021-06-17 14:23:50|140670|140580|140683|140593|140683.5|140593.5|140669.1|140579.1|26
1623939840000|2021-06-17 14:24:00|140685.7|140595.7|140669|140579|140685.7|140595.7|140667.8|140577.8|28
1623939850000|2021-06-17 14:24:10|140668.4|140578.4|140686.5|140596.5|140692.6|140602.6|140665.9|140575.9|25
1623939860000|2021-06-17 14:24:20|140685.6|140595.6|140673.6|140583.6|140693.2|140603.2|140673.6|140583.6|24
1623939870000|2021-06-17 14:24:30|140673.8|140583.8|140654.6|140564.6|140676.3|140586.3|140654.6|140564.6|26
1623939880000|2021-06-17 14:24:40|140655.2|140565.2|140633.1|140543.1|140672.5|140582.5|140631.9|140541.9|27
1623939890000|2021-06-17 14:24:50|140632.5|140542.5|140645.1|140555.1|140645.1|140555.1|140629.5|140539.5|24
1623939900000|2021-06-17 14:25:00|140645.5|140555.5|140651.2|140561.2|140651.7|140561.7|140645.5|140555.5|19
1623939910000|2021-06-17 14:25:10|140651.3|140561.3|140664.7|140574.7|140664.7|140574.7|140651.1|140561.1|23
1623939920000|2021-06-17 14:25:20|140669.6|140579.6|140671.6|140581.6|140676.3|140586.3|140668.5|140578.5|25
1623939930000|2021-06-17 14:25:30|140676|140586|140670|140580|140676|140586|140667.7|140577.7|27
1623939940000|2021-06-17 14:25:40|140669.7|140579.7|140683.7|140593.7|140685.2|140595.2|140669.7|140579.7|27
1623939950000|2021-06-17 14:25:50|140683.1|140593.1|140694|140604|140694|140604|140681|140591|24
1623939960000|2021-06-17 14:26:00|140692.1|140602.1|140694.8|140604.8|140696.4|140606.4|140690.4|140600.4|17
1623939970000|2021-06-17 14:26:10|140694.5|140604.5|140695.5|140605.5|140695.5|140605.5|140689.8|140599.8|22
1623939980000|2021-06-17 14:26:20|140715.1|140625.1|140703.8|140613.8|140718|140628|140703.2|140613.2|25
1623939990000|2021-06-17 14:26:30|140706.5|140616.5|140704.6|140614.6|140708.3|140618.3|140702.3|140612.3|24
1623940000000|2021-06-17 14:26:40|140703.9|140613.9|140688|140598|140706.9|140616.9|140687.4|140597.4|24
1623940010000|2021-06-17 14:26:50|140687.8|140597.8|140675.3|140585.3|140693.5|140603.5|140674.2|140584.2|26
1623940020000|2021-06-17 14:27:00|140676.1|140586.1|140629.5|140539.5|140676.2|140586.2|140629.3|140539.3|27
1623940030000|2021-06-17 14:27:10|140630|140540|140641.6|140551.6|140645.7|140555.7|140630|140540|25
1623940040000|2021-06-17 14:27:20|140638.4|140548.4|140640.2|140550.2|140649|140559|140627|140537|22
1623940050000|2021-06-17 14:27:30|140641|140551|140649|140559|140652.1|140562.1|140634.9|140544.9|25
1623940060000|2021-06-17 14:27:40|140648.8|140558.8|140664.3|140574.3|140668.2|140578.2|140647.8|140557.8|24
1623940070000|2021-06-17 14:27:50|140660.8|140570.8|140663.1|140573.1|140665.1|140575.1|140660.1|140570.1|17
1623940080000|2021-06-17 14:28:00|140663.3|140573.3|140648.2|140558.2|140664.5|140574.5|140647.7|140557.7|27
1623940090000|2021-06-17 14:28:10|140649.8|140559.8|140597.7|140507.7|140649.8|140559.8|140596.5|140506.5|28
1623940100000|2021-06-17 14:28:20|140602.3|140512.3|140599|140509|140603.4|140513.4|140591.3|140501.3|23
1623940110000|2021-06-17 14:28:30|140599.7|140509.7|140600.3|140510.3|140601.4|140511.4|140593|140503|25
1623940120000|2021-06-17 14:28:40|140599|140509|140617.7|140527.7|140617.7|140527.7|140593.1|140503.1|26
1623940130000|2021-06-17 14:28:50|140612.3|140522.3|140625.3|140535.3|140634.8|140544.8|140610|140520|27
1623940140000|2021-06-17 14:29:00|140621.8|140531.8|140606.5|140516.5|140621.8|140531.8|140603.5|140513.5|26
1623940150000|2021-06-17 14:29:10|140602.3|140512.3|140594.9|140504.9|140604.4|140514.4|140594.5|140504.5|26
1623940160000|2021-06-17 14:29:20|140595.7|140505.7|140596.9|140506.9|140598.8|140508.8|140595.6|140505.6|20
1623940170000|2021-06-17 14:29:30|140595.5|140505.5|140614.3|140524.3|140614.7|140524.7|140595.5|140505.5|24
1623940180000|2021-06-17 14:29:40|140614.4|140524.4|140628.6|140538.6|140636.5|140546.5|140608.4|140518.4|28
1623940190000|2021-06-17 14:29:50|140623.1|140533.1|140621.3|140531.3|140623.1|140533.1|140605.6|140515.6|24
1623940200000|2021-06-17 14:30:00|140621.2|140531.2|140600.2|140510.2|140621.2|140531.2|140594.4|140504.4|21
1623940210000|2021-06-17 14:30:10|140599.9|140509.9|140590.8|140500.8|140599.9|140509.9|140590.3|140500.3|18
1623940220000|2021-06-17 14:30:20|140590.3|140500.3|140592.9|140502.9|140593.4|140503.4|140589.6|140499.6|18
1623940230000|2021-06-17 14:30:30|140593.4|140503.4|140593.6|140503.6|140595.9|140505.9|140591.1|140501.1|22
1623940240000|2021-06-17 14:30:40|140593.1|140503.1|140586.9|140496.9|140593.1|140503.1|140586|140496|21
1623940250000|2021-06-17 14:30:50|140595|140505|140610.8|140520.8|140621.5|140531.5|140592.5|140502.5|27
1623940260000|2021-06-17 14:31:00|140603.9|140513.9|140591.3|140501.3|140605.4|140515.4|140591.3|140501.3|26
1623940270000|2021-06-17 14:31:10|140590.6|140500.6|140590.3|140500.3|140596.4|140506.4|140589.9|140499.9|22
1623940280000|2021-06-17 14:31:20|140589.9|140499.9|140608.2|140518.2|140608.2|140518.2|140589.9|140499.9|28
1623940290000|2021-06-17 14:31:30|140608.4|140518.4|140663.5|140573.5|140663.5|140573.5|140600.6|140510.6|27
1623940300000|2021-06-17 14:31:40|140664.1|140574.1|140683.9|140593.9|140683.9|140593.9|140662.4|140572.4|27
1623940310000|2021-06-17 14:31:50|140680.6|140590.6|140732.7|140642.7|140736.2|140646.2|140680.6|140590.6|27
1623940320000|2021-06-17 14:32:00|140734.1|140644.1|140749.6|140659.6|140755.4|140665.4|140734.1|140644.1|29
1623940330000|2021-06-17 14:32:10|140744.5|140654.5|140734.4|140644.4|140758.1|140668.1|140734.2|140644.2|26
1623940340000|2021-06-17 14:32:20|140734.2|140644.2|140734.8|140644.8|140734.8|140644.8|140729.3|140639.3|15
1623940350000|2021-06-17 14:32:30|140733.9|140643.9|140678.6|140588.6|140734.3|140644.3|140677.4|140587.4|24
1623940360000|2021-06-17 14:32:40|140678.7|140588.7|140680.6|140590.6|140683.6|140593.6|140678.7|140588.7|18
1623940370000|2021-06-17 14:32:50|140680.8|140590.8|140630.1|140540.1|140680.8|140590.8|140628.1|140538.1|28
1623940380000|2021-06-17 14:33:00|140630.4|140540.4|140632.9|140542.9|140643.1|140553.1|140630.4|140540.4|27
1623940390000|2021-06-17 14:33:10|140633.7|140543.7|140626|140536|140642.4|140552.4|140625.3|140535.3|25
1623940400000|2021-06-17 14:33:20|140625.4|140535.4|140641.3|140551.3|140641.3|140551.3|140625.4|140535.4|25
1623940410000|2021-06-17 14:33:30|140640|140550|140633.9|140543.9|140642|140552|140633.6|140543.6|23
1623940420000|2021-06-17 14:33:40|140631.8|140541.8|140638.2|140548.2|140640.5|140550.5|140628|140538|25
1623940430000|2021-06-17 14:33:50|140641|140551|140637.7|140547.7|140643.1|140553.1|140633.9|140543.9|24
1623940440000|2021-06-17 14:34:00|140641.2|140551.2|140655.6|140565.6|140657.6|140567.6|140638.4|140548.4|27
1623940450000|2021-06-17 14:34:10|140655.5|140565.5|140663.4|140573.4|140669.6|140579.6|140654.4|140564.4|25
1623940460000|2021-06-17 14:34:20|140660.7|140570.7|140627.9|140537.9|140660.7|140570.7|140616.7|140526.7|26
1623940470000|2021-06-17 14:34:30|140633.6|140543.6|140635.2|140545.2|140639|140549|140632|140542|24
1623940480000|2021-06-17 14:34:40|140637.6|140547.6|140641|140551|140647.8|140557.8|140632.8|140542.8|28
1623940490000|2021-06-17 14:34:50|140639.6|140549.6|140641.8|140551.8|140642.6|140552.6|140636.6|140546.6|24
1623940500000|2021-06-17 14:35:00|140640.5|140550.5|140635.6|140545.6|140645.2|140555.2|140631.8|140541.8|26
1623940510000|2021-06-17 14:35:10|140638.4|140548.4|140646.4|140556.4|140647.1|140557.1|140638.4|140548.4|21
1623940520000|2021-06-17 14:35:20|140644.7|140554.7|140645|140555|140647.7|140557.7|140642.9|140552.9|24
1623940530000|2021-06-17 14:35:30|140645.9|140555.9|140644.1|140554.1|140655.3|140565.3|140644.1|140554.1|25
1623940540000|2021-06-17 14:35:40|140636.7|140546.7|140631.5|140541.5|140643.5|140553.5|140629.9|140539.9|26
1623940550000|2021-06-17 14:35:50|140632.8|140542.8|140636.7|140546.7|140645.6|140555.6|140631|140541|24
1623940560000|2021-06-17 14:36:00|140636.5|140546.5|140630.8|140540.8|140637.5|140547.5|140629.2|140539.2|26
1623940570000|2021-06-17 14:36:10|140632.5|140542.5|140630.8|140540.8|140636.1|140546.1|140630.1|140540.1|22
1623940580000|2021-06-17 14:36:20|140631|140541|140634.4|140544.4|140636.7|140546.7|140631|140541|26
1623940590000|2021-06-17 14:36:30|140632.8|140542.8|140634.8|140544.8|140634.9|140544.9|140629.6|140539.6|18
1623940600000|2021-06-17 14:36:40|140633.3|140543.3|140634.1|140544.1|140635.5|140545.5|140632.3|140542.3|16
1623940610000|2021-06-17 14:36:50|140634.5|140544.5|140630.3|140540.3|140639.8|140549.8|140627.4|140537.4|20
1623940620000|2021-06-17 14:37:00|140628.4|140538.4|140627.7|140537.7|140629.9|140539.9|140621.2|140531.2|21
1623940630000|2021-06-17 14:37:10|140628.1|140538.1|140629.9|140539.9|140632.3|140542.3|140624.8|140534.8|23
1623940640000|2021-06-17 14:37:20|140629.5|140539.5|140629.1|140539.1|140633.6|140543.6|140627|140537|23
1623940650000|2021-06-17 14:37:30|140625|140535|140628|140538|140632.8|140542.8|140624.9|140534.9|23
1623940660000|2021-06-17 14:37:40|140629.2|140539.2|140623.2|140533.2|140630.8|140540.8|140621|140531|24
1623940670000|2021-06-17 14:37:50|140622.5|140532.5|140620|140530|140628|140538|140617.2|140527.2|20
1623940680000|2021-06-17 14:38:00|140615.3|140525.3|140623.9|140533.9|140626.9|140536.9|140615.3|140525.3|23
1623940690000|2021-06-17 14:38:10|140623.1|140533.1|140638.3|140548.3|140643.5|140553.5|140615.5|140525.5|27
1623940700000|2021-06-17 14:38:20|140642|140552|140639.8|140549.8|140648|140558|140639.1|140549.1|26
1623940710000|2021-06-17 14:38:30|140642.7|140552.7|140643.4|140553.4|140644.4|140554.4|140626.8|140536.8|25
1623940720000|2021-06-17 14:38:40|140641.3|140551.3|140638.5|140548.5|140643.1|140553.1|140638.1|140548.1|27
1623940730000|2021-06-17 14:38:50|140639.3|140549.3|140637.5|140547.5|140643.1|140553.1|140637.5|140547.5|24
1623940740000|2021-06-17 14:39:00|140642.7|140552.7|140634.3|140544.3|140642.7|140552.7|140634.3|140544.3|23
1623940750000|2021-06-17 14:39:10|140639.6|140549.6|140637.9|140547.9|140647.1|140557.1|140635.8|140545.8|28
1623940760000|2021-06-17 14:39:20|140635|140545|140634.8|140544.8|140645|140555|140631.7|140541.7|24
1623940770000|2021-06-17 14:39:30|140634.6|140544.6|140633.6|140543.6|140640.4|140550.4|140632.5|140542.5|25
1623940780000|2021-06-17 14:39:40|140633.7|140543.7|140632.3|140542.3|140637.1|140547.1|140630.2|140540.2|27
1623940790000|2021-06-17 14:39:50|140630.9|140540.9|140629.5|140539.5|140632.8|140542.8|140629.5|140539.5|12
1623940800000|2021-06-17 14:40:00|140628.2|140538.2|140617.8|140527.8|140637.8|140547.8|140612.6|140522.6|24
1623940810000|2021-06-17 14:40:10|140623.6|140533.6|140627.8|140537.8|140632|140542|140615.1|140525.1|22
1623940820000|2021-06-17 14:40:20|140625.5|140535.5|140626.7|140536.7|140632.9|140542.9|140621.1|140531.1|25
1623940830000|2021-06-17 14:40:30|140628.2|140538.2|140633.8|140543.8|140638.1|140548.1|140618.1|140528.1|27
1623940840000|2021-06-17 14:40:40|140630.9|140540.9|140637.6|140547.6|140639|140549|140625.7|140535.7|24
1623940850000|2021-06-17 14:40:50|140637.1|140547.1|140638|140548|140638.8|140548.8|140628.7|140538.7|26
1623940860000|2021-06-17 14:41:00|140646|140556|140647.4|140557.4|140670.3|140580.3|140628.2|140538.2|28
1623940870000|2021-06-17 14:41:10|140640.8|140550.8|140655.7|140565.7|140655.8|140565.8|140639|140549|24
1623940880000|2021-06-17 14:41:20|140653.1|140563.1|140661.9|140571.9|140665.6|140575.6|140653.1|140563.1|24
1623940890000|2021-06-17 14:41:30|140657.2|140567.2|140653.4|140563.4|140657.2|140567.2|140651.7|140561.7|23
1623940900000|2021-06-17 14:41:40|140649|140559|140650.3|140560.3|140657|140567|140639.3|140549.3|27
1623940910000|2021-06-17 14:41:50|140648.2|140558.2|140647.8|140557.8|140654.7|140564.7|140619.6|140529.6|29
1623940920000|2021-06-17 14:42:00|140647.1|140557.1|140632.2|140542.2|140653.6|140563.6|140632.2|140542.2|28
1623940930000|2021-06-17 14:42:10|140627.1|140537.1|140634.1|140544.1|140637.8|140547.8|140615.6|140525.6|28
1623940940000|2021-06-17 14:42:20|140637.1|140547.1|140633|140543|140638.1|140548.1|140629.5|140539.5|19
1623940950000|2021-06-17 14:42:30|140635.2|140545.2|140627|140537|140635.2|140545.2|140625.7|140535.7|20
1623940960000|2021-06-17 14:42:40|140627.9|140537.9|140641|140551|140645.3|140555.3|140626.2|140536.2|21
1623940970000|2021-06-17 14:42:50|140639.4|140549.4|140640.7|140550.7|140642|140552|140638.6|140548.6|19
1623940980000|2021-06-17 14:43:00|140640.9|140550.9|140641.9|140551.9|140643.3|140553.3|140640.4|140550.4|21
1623940990000|2021-06-17 14:43:10|140638.6|140548.6|140638.1|140548.1|140644.4|140554.4|140637|140547|25
1623941000000|2021-06-17 14:43:20|140638.8|140548.8|140634.8|140544.8|140642.2|140552.2|140634.6|140544.6|28
1623941010000|2021-06-17 14:43:30|140639|140549|140633.5|140543.5|140642.6|140552.6|140630.3|140540.3|24
1623941020000|2021-06-17 14:43:40|140635.6|140545.6|140635.6|140545.6|140646.7|140556.7|140635|140545|28
1623941030000|2021-06-17 14:43:50|140634.8|140544.8|140652.2|140562.2|140652.2|140562.2|140634.8|140544.8|25
1623941040000|2021-06-17 14:44:00|140650.6|140560.6|140650|140560|140666.3|140576.3|140647|140557|27
1623941050000|2021-06-17 14:44:10|140647.6|140557.6|140641.5|140551.5|140651.1|140561.1|140636.8|140546.8|28
1623941060000|2021-06-17 14:44:20|140646.5|140556.5|140653.4|140563.4|140653.4|140563.4|140646.5|140556.5|26
1623941070000|2021-06-17 14:44:30|140648.4|140558.4|140628.2|140538.2|140653.8|140563.8|140625.3|140535.3|27
1623941080000|2021-06-17 14:44:40|140619.6|140529.6|140654.9|140564.9|140655.6|140565.6|140619.6|140529.6|28
1623941090000|2021-06-17 14:44:50|140651.8|140561.8|140625.1|140535.1|140652.5|140562.5|140625.1|140535.1|27
1623941100000|2021-06-17 14:45:00|140623.9|140533.9|140616.3|140526.3|140639.6|140549.6|140616.3|140526.3|26
1623941110000|2021-06-17 14:45:10|140616.5|140526.5|140622|140532|140630.1|140540.1|140616.2|140526.2|25
1623941120000|2021-06-17 14:45:20|140625.6|140535.6|140626.6|140536.6|140628.9|140538.9|140620.9|140530.9|23
1623941130000|2021-06-17 14:45:30|140625.3|140535.3|140621.7|140531.7|140634.4|140544.4|140617.4|140527.4|22
1623941140000|2021-06-17 14:45:40|140619.2|140529.2|140623.2|140533.2|140625.3|140535.3|140619.2|140529.2|22
1623941150000|2021-06-17 14:45:50|140622.3|140532.3|140611.1|140521.1|140623.3|140533.3|140611.1|140521.1|19
1623941160000|2021-06-17 14:46:00|140611.8|140521.8|140615.2|140525.2|140616.7|140526.7|140611|140521|20
1623941170000|2021-06-17 14:46:10|140618|140528|140620.1|140530.1|140625.5|140535.5|140615.1|140525.1|21
1623941180000|2021-06-17 14:46:20|140619.7|140529.7|140617.2|140527.2|140619.7|140529.7|140613.8|140523.8|23
1623941190000|2021-06-17 14:46:30|140618.3|140528.3|140625.9|140535.9|140626.8|140536.8|140616.5|140526.5|24
1623941200000|2021-06-17 14:46:40|140632.8|140542.8|140628.4|140538.4|140632.8|140542.8|140612.9|140522.9|21
1623941210000|2021-06-17 14:46:50|140632.3|140542.3|140638.2|140548.2|140646.7|140556.7|140626.3|140536.3|26
1623941220000|2021-06-17 14:47:00|140639.8|140549.8|140660.9|140570.9|140673.4|140583.4|140639.8|140549.8|21
1623941230000|2021-06-17 14:47:10|140661.7|140571.7|140622.3|140532.3|140661.7|140571.7|140581.9|140491.9|27
1623941240000|2021-06-17 14:47:20|140621.3|140531.3|140612.8|140522.8|140628|140538|140612.8|140522.8|21
1623941250000|2021-06-17 14:47:30|140612.6|140522.6|140585.2|140495.2|140621.2|140531.2|140585.2|140495.2|18
1623941260000|2021-06-17 14:47:40|140576.3|140486.3|140572.1|140482.1|140580.3|140490.3|140566.6|140476.6|24
1623941270000|2021-06-17 14:47:50|140571.7|140481.7|140572.1|140482.1|140586.5|140496.5|140568|140478|20
1623941280000|2021-06-17 14:48:00|140570.9|140480.9|140582.5|140492.5|140587.4|140497.4|140570.9|140480.9|21
1623941290000|2021-06-17 14:48:10|140584.4|140494.4|140578.7|140488.7|140584.4|140494.4|140575.4|140485.4|21
1623941300000|2021-06-17 14:48:20|140574|140484|140576.6|140486.6|140588.3|140498.3|140574|140484|20
1623941310000|2021-06-17 14:48:30|140577.1|140487.1|140571.9|140481.9|140580.4|140490.4|140570.9|140480.9|23
1623941320000|2021-06-17 14:48:40|140576.7|140486.7|140577.1|140487.1|140578.6|140488.6|140575.3|140485.3|17
1623941330000|2021-06-17 14:48:50|140577.2|140487.2|140578.7|140488.7|140581.2|140491.2|140573.7|140483.7|18
1623941340000|2021-06-17 14:49:00|140579.1|140489.1|140571.7|140481.7|140579.5|140489.5|140568.7|140478.7|23
1623941350000|2021-06-17 14:49:10|140572.1|140482.1|140569.6|140479.6|140572.9|140482.9|140564|140474|20
1623941360000|2021-06-17 14:49:20|140570.3|140480.3|140523.5|140433.5|140570.8|140480.8|140496.2|140406.2|27
1623941370000|2021-06-17 14:49:30|140524.8|140434.8|140508.9|140418.9|140524.8|140434.8|140506.2|140416.2|24
1623941380000|2021-06-17 14:49:40|140512.2|140422.2|140524.3|140434.3|140534.9|140444.9|140504.8|140414.8|26
1623941390000|2021-06-17 14:49:50|140525.1|140435.1|140534.7|140444.7|140534.7|140444.7|140525.1|140435.1|22
1623941400000|2021-06-17 14:50:00|140535|140445|140508.9|140418.9|140545.3|140455.3|140506|140416|26
1623941410000|2021-06-17 14:50:10|140507.6|140417.6|140464.9|140374.9|140507.6|140417.6|140462.9|140372.9|27
1623941420000|2021-06-17 14:50:20|140464.5|140374.5|140477|140387|140494.6|140404.6|140463|140373|26
1623941430000|2021-06-17 14:50:30|140481.3|140391.3|140483.4|140393.4|140494.7|140404.7|140481.3|140391.3|28
1623941440000|2021-06-17 14:50:40|140483.5|140393.5|140467.8|140377.8|140491.4|140401.4|140458.4|140368.4|25
1623941450000|2021-06-17 14:50:50|140466.2|140376.2|140461.7|140371.7|140467.3|140377.3|140461.7|140371.7|17
1623941460000|2021-06-17 14:51:00|140462|140372|140414.6|140324.6|140478.5|140388.5|140403.1|140313.1|22
1623941470000|2021-06-17 14:51:10|140416.7|140326.7|140446.7|140356.7|140449.6|140359.6|140416.7|140326.7|25
1623941480000|2021-06-17 14:51:20|140447.7|140357.7|140449.6|140359.6|140453.4|140363.4|140446.1|140356.1|19
1623941490000|2021-06-17 14:51:30|140449|140359|140432.2|140342.2|140453.7|140363.7|140428.4|140338.4|22
1623941500000|2021-06-17 14:51:40|140435|140345|140433.9|140343.9|140443.5|140353.5|140427|140337|27
1623941510000|2021-06-17 14:51:50|140434.2|140344.2|140466.3|140376.3|140469.1|140379.1|140429|140339|29
1623941520000|2021-06-17 14:52:00|140465.6|140375.6|140466.6|140376.6|140468.3|140378.3|140462.3|140372.3|26
1623941530000|2021-06-17 14:52:10|140466.8|140376.8|140431.7|140341.7|140466.9|140376.9|140428.9|140338.9|26
1623941540000|2021-06-17 14:52:20|140429.5|140339.5|140425.7|140335.7|140430.1|140340.1|140417.5|140327.5|27
1623941550000|2021-06-17 14:52:30|140427.1|140337.1|140426.6|140336.6|140428.2|140338.2|140414.1|140324.1|24
1623941560000|2021-06-17 14:52:40|140428|140338|140431.2|140341.2|140431.2|140341.2|140421.3|140331.3|24
1623941570000|2021-06-17 14:52:50|140421.8|140331.8|140419.2|140329.2|140434.9|140344.9|140417.7|140327.7|28
1623941580000|2021-06-17 14:53:00|140421.2|140331.2|140428.3|140338.3|140433.5|140343.5|140413.9|140323.9|26
1623941590000|2021-06-17 14:53:10|140423.6|140333.6|140421.6|140331.6|140424.3|140334.3|140418|140328|25
1623941600000|2021-06-17 14:53:20|140422.1|140332.1|140414.7|140324.7|140424.5|140334.5|140413.3|140323.3|25
1623941610000|2021-06-17 14:53:30|140416.3|140326.3|140407.4|140317.4|140416.3|140326.3|140404.4|140314.4|21
1623941620000|2021-06-17 14:53:40|140407.5|140317.5|140433|140343|140441.5|140351.5|140407.5|140317.5|25
1623941630000|2021-06-17 14:53:50|140435|140345|140458.1|140368.1|140458.1|140368.1|140435|140345|27
1623941640000|2021-06-17 14:54:00|140455.2|140365.2|140436.2|140346.2|140457.1|140367.1|140417|140327|27
1623941650000|2021-06-17 14:54:10|140446.5|140356.5|140464|140374|140467.9|140377.9|140446.5|140356.5|29
1623941660000|2021-06-17 14:54:20|140463.5|140373.5|140485.9|140395.9|140501.6|140411.6|140463.5|140373.5|27
1623941670000|2021-06-17 14:54:30|140486.4|140396.4|140483.8|140393.8|140489.7|140399.7|140473|140383|27
1623941680000|2021-06-17 14:54:40|140484.5|140394.5|140481.2|140391.2|140485.2|140395.2|140481.2|140391.2|21
1623941690000|2021-06-17 14:54:50|140481.5|140391.5|140492.6|140402.6|140502.3|140412.3|140481.5|140391.5|22
1623941700000|2021-06-17 14:55:00|140492.4|140402.4|140492.7|140402.7|140502.2|140412.2|140490.6|140400.6|27
1623941710000|2021-06-17 14:55:10|140489.5|140399.5|140512.4|140422.4|140513.4|140423.4|140489.5|140399.5|25
1623941720000|2021-06-17 14:55:20|140512.6|140422.6|140573.5|140483.5|140573.8|140483.8|140508.5|140418.5|28
1623941730000|2021-06-17 14:55:30|140572.4|140482.4|140583.4|140493.4|140589.3|140499.3|140569.5|140479.5|24
1623941740000|2021-06-17 14:55:40|140584.2|140494.2|140582.9|140492.9|140596.2|140506.2|140570.9|140480.9|29
1623941750000|2021-06-17 14:55:50|140581.7|140491.7|140579.2|140489.2|140584.5|140494.5|140576.8|140486.8|22
1623941760000|2021-06-17 14:56:00|140579.1|140489.1|140596.7|140506.7|140600|140510|140573.5|140483.5|27
1623941770000|2021-06-17 14:56:10|140597.4|140507.4|140591.7|140501.7|140598.2|140508.2|140591.7|140501.7|25
1623941780000|2021-06-17 14:56:20|140591.8|140501.8|140590.9|140500.9|140594.4|140504.4|140583.3|140493.3|22
1623941790000|2021-06-17 14:56:30|140589.4|140499.4|140597.9|140507.9|140599.3|140509.3|140585.1|140495.1|22
1623941800000|2021-06-17 14:56:40|140586.8|140496.8|140594.3|140504.3|140596.9|140506.9|140581.3|140491.3|28
1623941810000|2021-06-17 14:56:50|140597.6|140507.6|140628.4|140538.4|140628.4|140538.4|140597.6|140507.6|24
1623941820000|2021-06-17 14:57:00|140627.1|140537.1|140619.9|140529.9|140628.4|140538.4|140617.1|140527.1|28
1623941830000|2021-06-17 14:57:10|140621.8|140531.8|140628.3|140538.3|140631|140541|140620.3|140530.3|24
1623941840000|2021-06-17 14:57:20|140626.6|140536.6|140634.7|140544.7|140640.7|140550.7|140625.3|140535.3|25
1623941850000|2021-06-17 14:57:30|140642.4|140552.4|140645|140555|140654.8|140564.8|140640.1|140550.1|28
1623941860000|2021-06-17 14:57:40|140645.2|140555.2|140664.7|140574.7|140675.9|140585.9|140640.9|140550.9|25
1623941870000|2021-06-17 14:57:50|140661.5|140571.5|140660.5|140570.5|140665|140575|140647.4|140557.4|26
1623941880000|2021-06-17 14:58:00|140659.9|140569.9|140649.8|140559.8|140662.3|140572.3|140648.2|140558.2|27
1623941890000|2021-06-17 14:58:10|140651.1|140561.1|140654.4|140564.4|140656.5|140566.5|140651.1|140561.1|17
1623941900000|2021-06-17 14:58:20|140657.8|140567.8|140660.4|140570.4|140663.1|140573.1|140657.3|140567.3|24
1623941910000|2021-06-17 14:58:30|140660.9|140570.9|140682.4|140592.4|140687.8|140597.8|140660.9|140570.9|24
1623941920000|2021-06-17 14:58:40|140679.2|140589.2|140702.2|140612.2|140703.5|140613.5|140679.2|140589.2|29
1623941930000|2021-06-17 14:58:50|140701.5|140611.5|140714.8|140624.8|140716.2|140626.2|140699.4|140609.4|25
1623941940000|2021-06-17 14:59:00|140719.4|140629.4|140752.9|140662.9|140752.9|140662.9|140718.3|140628.3|27
1623941950000|2021-06-17 14:59:10|140751.4|140661.4|140740.6|140650.6|140763.8|140673.8|140740.6|140650.6|27
1623941960000|2021-06-17 14:59:20|140743.2|140653.2|140710.6|140620.6|140743.8|140653.8|140710|140620|28
1623941970000|2021-06-17 14:59:30|140714.6|140624.6|140722.4|140632.4|140735.2|140645.2|140706.4|140616.4|28
1623941980000|2021-06-17 14:59:40|140717.8|140627.8|140729.4|140639.4|140730.4|140640.4|140717.8|140627.8|23
1623941990000|2021-06-17 14:59:50|140722.5|140632.5|140709|140619|140722.5|140632.5|140708.3|140618.3|22
1623942000000|2021-06-17 15:00:00|140711.2|140621.2|140689.8|140599.8|140711.2|140621.2|140679.7|140589.7|26
1623942010000|2021-06-17 15:00:10|140692.5|140602.5|140697.7|140607.7|140705.7|140615.7|140688.7|140598.7|28
1623942020000|2021-06-17 15:00:20|140691.8|140601.8|140691.8|140601.8|140693.7|140603.7|140689.7|140599.7|24
1623942030000|2021-06-17 15:00:30|140688.5|140598.5|140708.8|140618.8|140711.6|140621.6|140683.1|140593.1|26
1623942040000|2021-06-17 15:00:40|140709.1|140619.1|140690.4|140600.4|140709.1|140619.1|140687.3|140597.3|24
1623942050000|2021-06-17 15:00:50|140690.8|140600.8|140688.7|140598.7|140690.9|140600.9|140685.9|140595.9|23
1623942060000|2021-06-17 15:01:00|140688.4|140598.4|140703.4|140613.4|140707.8|140617.8|140687.2|140597.2|20
1623942070000|2021-06-17 15:01:10|140703|140613|140704.6|140614.6|140715.2|140625.2|140702.6|140612.6|21
1623942080000|2021-06-17 15:01:20|140705.2|140615.2|140710.5|140620.5|140712|140622|140702.2|140612.2|24
1623942090000|2021-06-17 15:01:30|140711.1|140621.1|140707.4|140617.4|140711.1|140621.1|140692.6|140602.6|27
1623942100000|2021-06-17 15:01:40|140706.8|140616.8|140717.6|140627.6|140721.1|140631.1|140706.8|140616.8|27
1623942110000|2021-06-17 15:01:50|140718.2|140628.2|140710.9|140620.9|140719|140629|140704.9|140614.9|28
1623942120000|2021-06-17 15:02:00|140712.6|140622.6|140726.8|140636.8|140732.2|140642.2|140711.3|140621.3|28
1623942130000|2021-06-17 15:02:10|140723|140633|140719.1|140629.1|140737.2|140647.2|140719.1|140629.1|24
1623942140000|2021-06-17 15:02:20|140711.1|140621.1|140720.2|140630.2|140721.1|140631.1|140708.7|140618.7|27
1623942150000|2021-06-17 15:02:30|140720.1|140630.1|140719.3|140629.3|140725.1|140635.1|140717|140627|26
1623942160000|2021-06-17 15:02:40|140718.4|140628.4|140721.7|140631.7|140723.3|140633.3|140718.4|140628.4|23
1623942170000|2021-06-17 15:02:50|140721.8|140631.8|140722.7|140632.7|140722.8|140632.8|140719.6|140629.6|24
1623942180000|2021-06-17 15:03:00|140708.2|140618.2|140721.9|140631.9|140722.1|140632.1|140708.2|140618.2|24
1623942190000|2021-06-17 15:03:10|140722.5|140632.5|140722.1|140632.1|140722.9|140632.9|140721.8|140631.8|19
1623942200000|2021-06-17 15:03:20|140722.2|140632.2|140719.2|140629.2|140722.2|140632.2|140718.9|140628.9|18
1623942210000|2021-06-17 15:03:30|140721.5|140631.5|140760.5|140670.5|140763.5|140673.5|140720.3|140630.3|21
1623942220000|2021-06-17 15:03:40|140763.6|140673.6|140779.4|140689.4|140791.5|140701.5|140763.5|140673.5|28
1623942230000|2021-06-17 15:03:50|140781.4|140691.4|140784.9|140694.9|140785.4|140695.4|140776.7|140686.7|28
1623942240000|2021-06-17 15:04:00|140782.2|140692.2|140809.1|140719.1|140812.5|140722.5|140782|140692|26
1623942250000|2021-06-17 15:04:10|140804.9|140714.9|140820.8|140730.8|140821.5|140731.5|140801.6|140711.6|28
1623942260000|2021-06-17 15:04:20|140830.5|140740.5|140824.9|140734.9|140830.5|140740.5|140819.9|140729.9|25
1623942270000|2021-06-17 15:04:30|140825.1|140735.1|140835.5|140745.5|140851.4|140761.4|140822.5|140732.5|25
1623942280000|2021-06-17 15:04:40|140835.1|140745.1|140839.3|140749.3|140842.1|140752.1|140829.9|140739.9|24
1623942290000|2021-06-17 15:04:50|140837.6|140747.6|140847.8|140757.8|140849.8|140759.8|140837.6|140747.6|28
1623942300000|2021-06-17 15:05:00|140848.8|140758.8|140855.8|140765.8|140860.1|140770.1|140840.4|140750.4|29
1623942310000|2021-06-17 15:05:10|140853.9|140763.9|140848.9|140758.9|140854.8|140764.8|140847.6|140757.6|23
1623942320000|2021-06-17 15:05:20|140849.1|140759.1|140855.6|140765.6|140856|140766|140844.2|140754.2|23
1623942330000|2021-06-17 15:05:30|140859.4|140769.4|140875.9|140785.9|140885.1|140795.1|140859.4|140769.4|28
1623942340000|2021-06-17 15:05:40|140875.6|140785.6|140873.5|140783.5|140877.9|140787.9|140868.1|140778.1|26
1623942350000|2021-06-17 15:05:50|140872.3|140782.3|140905.9|140815.9|140919.9|140829.9|140872.3|140782.3|26
1623942360000|2021-06-17 15:06:00|140907.3|140817.3|140919.5|140829.5|140921.4|140831.4|140898.2|140808.2|28
1623942370000|2021-06-17 15:06:10|140918.1|140828.1|140921.9|140831.9|140925|140835|140911.2|140821.2|28
1623942380000|2021-06-17 15:06:20|140917.4|140827.4|140941.8|140851.8|140946.5|140856.5|140917.4|140827.4|28
1623942390000|2021-06-17 15:06:30|140940.9|140850.9|140946.9|140856.9|140953.5|140863.5|140940.9|140850.9|27
1623942400000|2021-06-17 15:06:40|140945.4|140855.4|140960.3|140870.3|140963.2|140873.2|140945.4|140855.4|27
1623942410000|2021-06-17 15:06:50|140959.8|140869.8|140993|140903|140994.9|140904.9|140959.8|140869.8|28
1623942420000|2021-06-17 15:07:00|140992.3|140902.3|140984.7|140894.7|141003.3|140913.3|140983.6|140893.6|28
1623942430000|2021-06-17 15:07:10|140986.9|140896.9|141015.2|140925.2|141018.4|140928.4|140985.5|140895.5|28
1623942440000|2021-06-17 15:07:20|141018.7|140928.7|141039.4|140949.4|141041.4|140951.4|141017.3|140927.3|27
1623942450000|2021-06-17 15:07:30|141041.5|140951.5|141041|140951|141046.7|140956.7|141037.4|140947.4|28
1623942460000|2021-06-17 15:07:40|141039.9|140949.9|141019.3|140929.3|141041.9|140951.9|141013.8|140923.8|25
1623942470000|2021-06-17 15:07:50|141019|140929|141002.4|140912.4|141020.7|140930.7|140999|140909|25
1623942480000|2021-06-17 15:08:00|140999.1|140909.1|140970.5|140880.5|141001.7|140911.7|140966.6|140876.6|28
1623942490000|2021-06-17 15:08:10|140967.8|140877.8|140951.2|140861.2|140975|140885|140946.4|140856.4|29
1623942500000|2021-06-17 15:08:20|140951.9|140861.9|140915|140825|140959.6|140869.6|140910.3|140820.3|26
1623942510000|2021-06-17 15:08:30|140916.5|140826.5|140913.1|140823.1|140917|140827|140910.6|140820.6|29
1623942520000|2021-06-17 15:08:40|140912.5|140822.5|140927.5|140837.5|140929.9|140839.9|140910.4|140820.4|23
1623942530000|2021-06-17 15:08:50|140929.8|140839.8|140933.8|140843.8|140933.8|140843.8|140926.8|140836.8|21
1623942540000|2021-06-17 15:09:00|140933.3|140843.3|140925.3|140835.3|140933.3|140843.3|140920.8|140830.8|24
1623942550000|2021-06-17 15:09:10|140926.4|140836.4|140938.8|140848.8|140939.3|140849.3|140926.4|140836.4|25
1623942560000|2021-06-17 15:09:20|140938.1|140848.1|140967.9|140877.9|140972.3|140882.3|140936.4|140846.4|26
1623942570000|2021-06-17 15:09:30|140972.1|140882.1|141038.3|140948.3|141041.5|140951.5|140968.9|140878.9|24
1623942580000|2021-06-17 15:09:40|141039.1|140949.1|141045.6|140955.6|141045.6|140955.6|141036.6|140946.6|26
1623942590000|2021-06-17 15:09:50|141046.6|140956.6|141039.7|140949.7|141047|140957|141039.4|140949.4|28
1623942600000|2021-06-17 15:10:00|141040.9|140950.9|141038.8|140948.8|141040.9|140950.9|141027.5|140937.5|25
1623942610000|2021-06-17 15:10:10|141042.1|140952.1|141059.2|140969.2|141061.7|140971.7|141040.9|140950.9|27
1623942620000|2021-06-17 15:10:20|141061|140971|141064.2|140974.2|141069.1|140979.1|141056|140966|24
1623942630000|2021-06-17 15:10:30|141067.5|140977.5|141065.2|140975.2|141069|140979|141062.7|140972.7|21
1623942640000|2021-06-17 15:10:40|141068.9|140978.9|141064.2|140974.2|141068.9|140978.9|141062.6|140972.6|23
1623942650000|2021-06-17 15:10:50|141063.3|140973.3|141076.1|140986.1|141078.1|140988.1|141061.9|140971.9|27
1623942660000|2021-06-17 15:11:00|141078.6|140988.6|141075|140985|141081.3|140991.3|141073.2|140983.2|25
1623942670000|2021-06-17 15:11:10|141076.2|140986.2|141129.8|141039.8|141129.8|141039.8|141076.2|140986.2|26
1623942680000|2021-06-17 15:11:20|141133|141043|141196.1|141106.1|141216.4|141126.4|141128.9|141038.9|26
1623942690000|2021-06-17 15:11:30|141196.9|141106.9|141208.9|141118.9|141208.9|141118.9|141189.8|141099.8|26
1623942700000|2021-06-17 15:11:40|141209|141119|141283|141193|141288.2|141198.2|141209|141119|27
1623942710000|2021-06-17 15:11:50|141284.1|141194.1|141229.7|141139.7|141308.9|141218.9|141223.6|141133.6|29
1623942720000|2021-06-17 15:12:00|141230.5|141140.5|141234.1|141144.1|141234.1|141144.1|141227.5|141137.5|26
1623942730000|2021-06-17 15:12:10|141260.9|141170.9|141299.1|141209.1|141303.9|141213.9|141260.9|141170.9|29
1623942740000|2021-06-17 15:12:20|141300.7|141210.7|141294.9|141204.9|141300.7|141210.7|141291.3|141201.3|28
1623942750000|2021-06-17 15:12:30|141292.8|141202.8|141295.5|141205.5|141298.8|141208.8|141267.4|141177.4|25
1623942760000|2021-06-17 15:12:40|141295.8|141205.8|141296|141206|141300|141210|141289.9|141199.9|26
1623942770000|2021-06-17 15:12:50|141296.8|141206.8|141302.8|141212.8|141302.8|141212.8|141294|141204|22
1623942780000|2021-06-17 15:13:00|141302.3|141212.3|141297.7|141207.7|141311|141221|141297.7|141207.7|23
1623942790000|2021-06-17 15:13:10|141303|141213|141306.9|141216.9|141312|141222|141295|141205|20
1623942800000|2021-06-17 15:13:20|141302.9|141212.9|141319.2|141229.2|141319.2|141229.2|141302.7|141212.7|21
1623942810000|2021-06-17 15:13:30|141318.8|141228.8|141313.1|141223.1|141319.2|141229.2|141310.1|141220.1|23
1623942820000|2021-06-17 15:13:40|141312.8|141222.8|141330.2|141240.2|141335.5|141245.5|141307.2|141217.2|26
1623942830000|2021-06-17 15:13:50|141329.9|141239.9|141328|141238|141330.4|141240.4|141326.1|141236.1|23
1623942840000|2021-06-17 15:14:00|141327.1|141237.1|141319.6|141229.6|141328.6|141238.6|141307.8|141217.8|23
1623942850000|2021-06-17 15:14:10|141320|141230|141267.5|141177.5|141320.7|141230.7|141267.5|141177.5|29
1623942860000|2021-06-17 15:14:20|141267.2|141177.2|141252.5|141162.5|141267.2|141177.2|141249.4|141159.4|27
1623942870000|2021-06-17 15:14:30|141251.4|141161.4|141247.2|141157.2|141254.8|141164.8|141244.6|141154.6|25
1623942880000|2021-06-17 15:14:40|141248.8|141158.8|141248.1|141158.1|141259.3|141169.3|141245.2|141155.2|27
1623942890000|2021-06-17 15:14:50|141248.9|141158.9|141249.4|141159.4|141255.9|141165.9|141248.5|141158.5|26
1623942900000|2021-06-17 15:15:00|141252.2|141162.2|141251|141161|141253.6|141163.6|141249.3|141159.3|27
1623942910000|2021-06-17 15:15:10|141251.3|141161.3|141250.4|141160.4|141253.8|141163.8|141249|141159|23
1623942920000|2021-06-17 15:15:20|141250.3|141160.3|141226.4|141136.4|141251.5|141161.5|141222|141132|29
1623942930000|2021-06-17 15:15:30|141223.4|141133.4|141227.7|141137.7|141241.2|141151.2|141223.3|141133.3|25
1623942940000|2021-06-17 15:15:40|141222|141132|141217.7|141127.7|141228.7|141138.7|141214.3|141124.3|28
1623942950000|2021-06-17 15:15:50|141218|141128|141213|141123|141222|141132|141212.5|141122.5|28
1623942960000|2021-06-17 15:16:00|141212.2|141122.2|141199|141109|141213.9|141123.9|141199|141109|28
1623942970000|2021-06-17 15:16:10|141198.6|141108.6|141181.2|141091.2|141207.6|141117.6|141166.9|141076.9|29
1623942980000|2021-06-17 15:16:20|141183.3|141093.3|141149.7|141059.7|141183.6|141093.6|141145.7|141055.7|26
1623942990000|2021-06-17 15:16:30|141149.9|141059.9|141150.1|141060.1|141150.2|141060.2|141148.2|141058.2|24
1623943000000|2021-06-17 15:16:40|141150.2|141060.2|141156.7|141066.7|141166.3|141076.3|141150.2|141060.2|27
1623943010000|2021-06-17 15:16:50|141154.2|141064.2|141098.2|141008.2|141154.2|141064.2|141098.2|141008.2|28
1623943020000|2021-06-17 15:17:00|141100.9|141010.9|141105.2|141015.2|141119.6|141029.6|141100.9|141010.9|27
1623943030000|2021-06-17 15:17:10|141106.6|141016.6|141112.9|141022.9|141128.6|141038.6|141106.6|141016.6|26
1623943040000|2021-06-17 15:17:20|141113.2|141023.2|141133.1|141043.1|141133.8|141043.8|141107|141017|28
1623943050000|2021-06-17 15:17:30|141131.5|141041.5|141124.9|141034.9|141140.6|141050.6|141121.3|141031.3|27
1623943060000|2021-06-17 15:17:40|141126.7|141036.7|141133.5|141043.5|141141.3|141051.3|141124.7|141034.7|24
1623943070000|2021-06-17 15:17:50|141136.3|141046.3|141122.2|141032.2|141141.5|141051.5|141118.4|141028.4|26
1623943080000|2021-06-17 15:18:00|141122|141032|141126.6|141036.6|141129.1|141039.1|141118.1|141028.1|26
1623943090000|2021-06-17 15:18:10|141127.7|141037.7|141125|141035|141129|141039|141123.4|141033.4|25
1623943100000|2021-06-17 15:18:20|141127.3|141037.3|141115.5|141025.5|141127.3|141037.3|141112.9|141022.9|24
1623943110000|2021-06-17 15:18:30|141112.8|141022.8|141126.3|141036.3|141127|141037|141112.8|141022.8|27
1623943120000|2021-06-17 15:18:40|141126.2|141036.2|141111|141021|141126.2|141036.2|141110.2|141020.2|25
1623943130000|2021-06-17 15:18:50|141112.2|141022.2|141118.8|141028.8|141126.8|141036.8|141099.7|141009.7|29
1623943140000|2021-06-17 15:19:00|141125.6|141035.6|141116.7|141026.7|141135.8|141045.8|141115.9|141025.9|27
1623943150000|2021-06-17 15:19:10|141120.8|141030.8|141108.6|141018.6|141120.8|141030.8|141108.6|141018.6|26
1623943160000|2021-06-17 15:19:20|141106.9|141016.9|141096.1|141006.1|141106.9|141016.9|141091.1|141001.1|27
1623943170000|2021-06-17 15:19:30|141095.1|141005.1|141100.1|141010.1|141105.6|141015.6|141092|141002|24
1623943180000|2021-06-17 15:19:40|141098.9|141008.9|141101.1|141011.1|141102|141012|141098.9|141008.9|20
1623943190000|2021-06-17 15:19:50|141101.3|141011.3|141097.7|141007.7|141102|141012|141096.5|141006.5|22
1623943200000|2021-06-17 15:20:00|141097.5|141007.5|141091.7|141001.7|141097.5|141007.5|141087.2|140997.2|27
1623943210000|2021-06-17 15:20:10|141091.8|141001.8|141089.1|140999.1|141094.2|141004.2|141087.5|140997.5|22
1623943220000|2021-06-17 15:20:20|141088.7|140998.7|141085.8|140995.8|141091.2|141001.2|141085.8|140995.8|22
1623943230000|2021-06-17 15:20:30|141086.2|140996.2|141086.1|140996.1|141088.6|140998.6|141082.3|140992.3|25
1623943240000|2021-06-17 15:20:40|141084.5|140994.5|141086.3|140996.3|141088|140998|141083.8|140993.8|27
1623943250000|2021-06-17 15:20:50|141089|140999|141093.3|141003.3|141093.7|141003.7|141084.8|140994.8|29
1623943260000|2021-06-17 15:21:00|141092.9|141002.9|141087.4|140997.4|141095.9|141005.9|141087|140997|24
1623943270000|2021-06-17 15:21:10|141090.5|141000.5|141072.6|140982.6|141091.9|141001.9|141070.2|140980.2|20
1623943280000|2021-06-17 15:21:20|141073.2|140983.2|141076.1|140986.1|141077.8|140987.8|141072.3|140982.3|22
1623943290000|2021-06-17 15:21:30|141076|140986|141094.9|141004.9|141097.5|141007.5|141076|140986|22
1623943300000|2021-06-17 15:21:40|141095.4|141005.4|141090.1|141000.1|141097.9|141007.9|141086.8|140996.8|19
1623943310000|2021-06-17 15:21:50|141094.5|141004.5|141092.9|141002.9|141096.2|141006.2|141090.3|141000.3|20
1623943320000|2021-06-17 15:22:00|141092.1|141002.1|141142.6|141052.6|141144.2|141054.2|141091.8|141001.8|25
1623943330000|2021-06-17 15:22:10|141142.8|141052.8|141150.1|141060.1|141155.3|141065.3|141142.8|141052.8|27
1623943340000|2021-06-17 15:22:20|141150.7|141060.7|141155.2|141065.2|141157.5|141067.5|141150.7|141060.7|25
1623943350000|2021-06-17 15:22:30|141155.6|141065.6|141168.8|141078.8|141170.5|141080.5|141154.2|141064.2|23
1623943360000|2021-06-17 15:22:40|141171.6|141081.6|141197|141107|141200|141110|141167.3|141077.3|29
1623943370000|2021-06-17 15:22:50|141196.9|141106.9|141197.7|141107.7|141202.2|141112.2|141196.8|141106.8|25
1623943380000|2021-06-17 15:23:00|141196.9|141106.9|141189.9|141099.9|141197.8|141107.8|141172.6|141082.6|28
1623943390000|2021-06-17 15:23:10|141190.5|141100.5|141186.7|141096.7|141197.4|141107.4|141185.3|141095.3|28
1623943400000|2021-06-17 15:23:20|141190.5|141100.5|141185.3|141095.3|141191.7|141101.7|141185|141095|26
1623943410000|2021-06-17 15:23:30|141184.9|141094.9|141191.7|141101.7|141194.8|141104.8|141182.9|141092.9|25
1623943420000|2021-06-17 15:23:40|141191.1|141101.1|141192.4|141102.4|141192.4|141102.4|141181.7|141091.7|25
1623943430000|2021-06-17 15:23:50|141192.6|141102.6|141181.6|141091.6|141195.8|141105.8|141181.6|141091.6|28
1623943440000|2021-06-17 15:24:00|141176.4|141086.4|141191.3|141101.3|141193.8|141103.8|141173.5|141083.5|28
1623943450000|2021-06-17 15:24:10|141191|141101|141198.1|141108.1|141198.1|141108.1|141184|141094|28
1623943460000|2021-06-17 15:24:20|141198.6|141108.6|141190.8|141100.8|141198.6|141108.6|141186.2|141096.2|25
1623943470000|2021-06-17 15:24:30|141191|141101|141193.8|141103.8|141194.8|141104.8|141188.4|141098.4|28
1623943480000|2021-06-17 15:24:40|141192.8|141102.8|141196.9|141106.9|141206.1|141116.1|141190.9|141100.9|29
1623943490000|2021-06-17 15:24:50|141199.4|141109.4|141206|141116|141229.7|141139.7|141196.8|141106.8|28
1623943500000|2021-06-17 15:25:00|141211.6|141121.6|141236.3|141146.3|141240.2|141150.2|141207.5|141117.5|26
1623943510000|2021-06-17 15:25:10|141235.6|141145.6|141238.7|141148.7|141238.7|141148.7|141223.4|141133.4|22
1623943520000|2021-06-17 15:25:20|141228.2|141138.2|141229.9|141139.9|141229.9|141139.9|141220.3|141130.3|22
1623943530000|2021-06-17 15:25:30|141224.7|141134.7|141221.7|141131.7|141233.8|141143.8|141221.7|141131.7|24
1623943540000|2021-06-17 15:25:40|141222.5|141132.5|141228.5|141138.5|141229.2|141139.2|141217.7|141127.7|24
1623943550000|2021-06-17 15:25:50|141222.3|141132.3|141216.5|141126.5|141228.7|141138.7|141216.5|141126.5|23
1623943560000|2021-06-17 15:26:00|141215.8|141125.8|141216.2|141126.2|141221.3|141131.3|141195|141105|26
1623943570000|2021-06-17 15:26:10|141214.8|141124.8|141181.3|141091.3|141216.3|141126.3|141180.5|141090.5|28
1623943580000|2021-06-17 15:26:20|141181.7|141091.7|141179|141089|141183.7|141093.7|141174.9|141084.9|24
1623943590000|2021-06-17 15:26:30|141177.5|141087.5|141157.8|141067.8|141180|141090|141157.8|141067.8|27
1623943600000|2021-06-17 15:26:40|141157.9|141067.9|141175.5|141085.5|141176.7|141086.7|141150.8|141060.8|26
1623943610000|2021-06-17 15:26:50|141177.5|141087.5|141161.1|141071.1|141177.7|141087.7|141158.6|141068.6|29
1623943620000|2021-06-17 15:27:00|141158.5|141068.5|141109.4|141019.4|141163.7|141073.7|141095.7|141005.7|23
1623943630000|2021-06-17 15:27:10|141109.3|141019.3|141102.7|141012.7|141109.3|141019.3|141086.9|140996.9|26
1623943640000|2021-06-17 15:27:20|141104.8|141014.8|141098|141008|141109.1|141019.1|141097|141007|28
1623943650000|2021-06-17 15:27:30|141096.7|141006.7|141081.7|140991.7|141099|141009|141081.7|140991.7|28
1623943660000|2021-06-17 15:27:40|141081.1|140991.1|141079.8|140989.8|141081.3|140991.3|141075.6|140985.6|24
1623943670000|2021-06-17 15:27:50|141080.5|140990.5|141080.9|140990.9|141084.2|140994.2|141070.9|140980.9|22
1623943680000|2021-06-17 15:28:00|141084|140994|141093.2|141003.2|141097.1|141007.1|141079.1|140989.1|26
1623943690000|2021-06-17 15:28:10|141095.6|141005.6|141019.1|140929.1|141096.9|141006.9|141019.1|140929.1|27
1623943700000|2021-06-17 15:28:20|141021.5|140931.5|141032.9|140942.9|141035.9|140945.9|141021.5|140931.5|23
1623943710000|2021-06-17 15:28:30|141033.6|140943.6|141033.4|140943.4|141034.5|140944.5|141030.3|140940.3|25
1623943720000|2021-06-17 15:28:40|141033.8|140943.8|141094.4|141004.4|141095.9|141005.9|141031.2|140941.2|27
1623943730000|2021-06-17 15:28:50|141093.7|141003.7|141109.1|141019.1|141109.9|141019.9|141087|140997|25
1623943740000|2021-06-17 15:29:00|141108.7|141018.7|141093.7|141003.7|141108.7|141018.7|141093.7|141003.7|27
1623943750000|2021-06-17 15:29:10|141093.4|141003.4|141109.6|141019.6|141110.3|141020.3|141085.9|140995.9|28
1623943760000|2021-06-17 15:29:20|141110|141020|141092.6|141002.6|141110|141020|141089.6|140999.6|28
1623943770000|2021-06-17 15:29:30|141087.9|140997.9|141097.4|141007.4|141097.6|141007.6|141082.3|140992.3|26
1623943780000|2021-06-17 15:29:40|141093.2|141003.2|141106|141016|141120.2|141030.2|141093.2|141003.2|29
1623943790000|2021-06-17 15:29:50|141107.9|141017.9|141107.5|141017.5|141107.9|141017.9|141094.6|141004.6|26
1623943800000|2021-06-17 15:30:00|141102.9|141012.9|141105.2|141015.2|141105.2|141015.2|141080|140990|29
1623943810000|2021-06-17 15:30:10|141101.1|141011.1|141098.3|141008.3|141113.7|141023.7|141092.4|141002.4|28
1623943820000|2021-06-17 15:30:20|141101.9|141011.9|141085.3|140995.3|141102.9|141012.9|141077|140987|28
1623943830000|2021-06-17 15:30:30|141091|141001|141074.2|140984.2|141091|141001|141073.7|140983.7|24
1623943840000|2021-06-17 15:30:40|141077.9|140987.9|141090.4|141000.4|141098.8|141008.8|141077.9|140987.9|27
1623943850000|2021-06-17 15:30:50|141089.5|140999.5|141104.9|141014.9|141104.9|141014.9|141081.4|140991.4|27
1623943860000|2021-06-17 15:31:00|141100|141010|141085.7|140995.7|141100.7|141010.7|141085.7|140995.7|28
1623943870000|2021-06-17 15:31:10|141088.2|140998.2|141083.7|140993.7|141094.5|141004.5|141081.9|140991.9|28
1623943880000|2021-06-17 15:31:20|141092.1|141002.1|141076.6|140986.6|141096.7|141006.7|141076.6|140986.6|28
1623943890000|2021-06-17 15:31:30|141083.6|140993.6|141087.7|140997.7|141089.8|140999.8|141080.9|140990.9|26
1623943900000|2021-06-17 15:31:40|141086.7|140996.7|141094.8|141004.8|141104.6|141014.6|141086.7|140996.7|27
1623943910000|2021-06-17 15:31:50|141092|141002|141107|141017|141107.1|141017.1|141084.2|140994.2|27
1623943920000|2021-06-17 15:32:00|141107.7|141017.7|141118.5|141028.5|141119.3|141029.3|141099.9|141009.9|26
1623943930000|2021-06-17 15:32:10|141133.7|141043.7|141135.5|141045.5|141142.9|141052.9|141130.2|141040.2|28
1623943940000|2021-06-17 15:32:20|141115.1|141025.1|141095.2|141005.2|141115.1|141025.1|141082.1|140992.1|28
1623943950000|2021-06-17 15:32:30|141093|141003|141126.5|141036.5|141142.9|141052.9|141093|141003|28
1623943960000|2021-06-17 15:32:40|141124.9|141034.9|141126.2|141036.2|141141.1|141051.1|141123.4|141033.4|20
1623943970000|2021-06-17 15:32:50|141128.1|141038.1|141127.9|141037.9|141133.7|141043.7|141126.4|141036.4|19
1623943980000|2021-06-17 15:33:00|141128.7|141038.7|141105.3|141015.3|141129.8|141039.8|141096.5|141006.5|27
1623943990000|2021-06-17 15:33:10|141111.7|141021.7|141101.4|141011.4|141114.5|141024.5|141101|141011|22
1623944000000|2021-06-17 15:33:20|141097.4|141007.4|141081.8|140991.8|141097.5|141007.5|141081.8|140991.8|27
1623944010000|2021-06-17 15:33:30|141085|140995|141079.2|140989.2|141094.4|141004.4|141073.4|140983.4|28
1623944020000|2021-06-17 15:33:40|141084.6|140994.6|141094.6|141004.6|141097.6|141007.6|141052.8|140962.8|25
1623944030000|2021-06-17 15:33:50|141095.9|141005.9|141093.6|141003.6|141100.9|141010.9|141092.6|141002.6|26
1623944040000|2021-06-17 15:34:00|141098.4|141008.4|141092.4|141002.4|141099|141009|141081.7|140991.7|27
1623944050000|2021-06-17 15:34:10|141091.3|141001.3|141085.1|140995.1|141094.2|141004.2|141072|140982|27
1623944060000|2021-06-17 15:34:20|141086.9|140996.9|141082.7|140992.7|141093|141003|141081.3|140991.3|24
1623944070000|2021-06-17 15:34:30|141083.5|140993.5|141082.8|140992.8|141092|141002|141079.3|140989.3|28
1623944080000|2021-06-17 15:34:40|141093|141003|141086.7|140996.7|141097|141007|141079.3|140989.3|28
1623944090000|2021-06-17 15:34:50|141082.5|140992.5|141063.3|140973.3|141082.5|140992.5|141063.3|140973.3|29
1623944100000|2021-06-17 15:35:00|141064.8|140974.8|141056.8|140966.8|141064.8|140974.8|141052.7|140962.7|25
1623944110000|2021-06-17 15:35:10|141056.9|140966.9|141054.7|140964.7|141061.2|140971.2|141052.3|140962.3|27
1623944120000|2021-06-17 15:35:20|141055.3|140965.3|141054.6|140964.6|141057.6|140967.6|141052.1|140962.1|16
1623944130000|2021-06-17 15:35:30|141052|140962|141047.9|140957.9|141065.1|140975.1|141047.9|140957.9|26
1623944140000|2021-06-17 15:35:40|141052.7|140962.7|141057.4|140967.4|141059.6|140969.6|141051.7|140961.7|27
1623944150000|2021-06-17 15:35:50|141059.4|140969.4|141027.7|140937.7|141060.1|140970.1|141022|140932|27
1623944160000|2021-06-17 15:36:00|141025.3|140935.3|141034.9|140944.9|141041.2|140951.2|141023.4|140933.4|29
1623944170000|2021-06-17 15:36:10|141042.2|140952.2|141015.6|140925.6|141042.4|140952.4|141015.6|140925.6|28
1623944180000|2021-06-17 15:36:20|141005.2|140915.2|141002.5|140912.5|141007.7|140917.7|140987.5|140897.5|26
1623944190000|2021-06-17 15:36:30|141004|140914|141018.9|140928.9|141018.9|140928.9|141004|140914|25
1623944200000|2021-06-17 15:36:40|141016.4|140926.4|141017.6|140927.6|141020.4|140930.4|141003.6|140913.6|27
1623944210000|2021-06-17 15:36:50|141009.6|140919.6|141022.4|140932.4|141029|140939|141009.6|140919.6|25
1623944220000|2021-06-17 15:37:00|141023.2|140933.2|141031.7|140941.7|141037.2|140947.2|141014|140924|28
1623944230000|2021-06-17 15:37:10|141031.2|140941.2|141029.3|140939.3|141037.8|140947.8|141027.1|140937.1|28
1623944240000|2021-06-17 15:37:20|141030|140940|141030.1|140940.1|141032.9|140942.9|141022.3|140932.3|26
1623944250000|2021-06-17 15:37:30|141030.2|140940.2|141025.8|140935.8|141031.9|140941.9|141005.5|140915.5|27
1623944260000|2021-06-17 15:37:40|141027.9|140937.9|141024.9|140934.9|141030|140940|141022.8|140932.8|25
1623944270000|2021-06-17 15:37:50|141024.7|140934.7|141017.1|140927.1|141033|140943|141017.1|140927.1|25
1623944280000|2021-06-17 15:38:00|141028.3|140938.3|141014.6|140924.6|141028.3|140938.3|141014.5|140924.5|27
1623944290000|2021-06-17 15:38:10|141014.5|140924.5|141018.4|140928.4|141020.1|140930.1|141005.1|140915.1|27
1623944300000|2021-06-17 15:38:20|141018.3|140928.3|141027.7|140937.7|141034.9|140944.9|141017.1|140927.1|26
1623944310000|2021-06-17 15:38:30|141033.6|140943.6|141033.2|140943.2|141035.3|140945.3|141026.9|140936.9|27
1623944320000|2021-06-17 15:38:40|141032.2|140942.2|141031.1|140941.1|141034.3|140944.3|141026.4|140936.4|26
1623944330000|2021-06-17 15:38:50|141030.2|140940.2|141035|140945|141035.4|140945.4|141026.9|140936.9|26
1623944340000|2021-06-17 15:39:00|141034.8|140944.8|141041.5|140951.5|141046.2|140956.2|141034.8|140944.8|28
1623944350000|2021-06-17 15:39:10|141041.6|140951.6|141041.8|140951.8|141051.8|140961.8|141036.7|140946.7|25
1623944360000|2021-06-17 15:39:20|141042.1|140952.1|141045.1|140955.1|141050.4|140960.4|141037.4|140947.4|25
1623944370000|2021-06-17 15:39:30|141047.7|140957.7|141048.7|140958.7|141055.9|140965.9|141045.6|140955.6|28
1623944380000|2021-06-17 15:39:40|141051.7|140961.7|141040.2|140950.2|141051.7|140961.7|141040.2|140950.2|22
1623944390000|2021-06-17 15:39:50|141040|140950|141037.2|140947.2|141049|140959|141037.2|140947.2|23
1623944400000|2021-06-17 15:40:00|141035|140945|141049|140959|141049|140959|141033.8|140943.8|26
1623944410000|2021-06-17 15:40:10|141053|140963|141142|141052|141143.9|141053.9|141053|140963|27
1623944420000|2021-06-17 15:40:20|141142.4|141052.4|141133|141043|141148.1|141058.1|141129.1|141039.1|27
1623944430000|2021-06-17 15:40:30|141133.2|141043.2|141136.6|141046.6|141137|141047|141128.8|141038.8|23
1623944440000|2021-06-17 15:40:40|141137.2|141047.2|141139.1|141049.1|141147.3|141057.3|141134.7|141044.7|22
1623944450000|2021-06-17 15:40:50|141136.8|141046.8|141137.5|141047.5|141142.6|141052.6|141133.6|141043.6|25
1623944460000|2021-06-17 15:41:00|141139.8|141049.8|141133.5|141043.5|141139.8|141049.8|141128.5|141038.5|25
1623944470000|2021-06-17 15:41:10|141133.9|141043.9|141137|141047|141147.4|141057.4|141133.9|141043.9|28
1623944480000|2021-06-17 15:41:20|141136.9|141046.9|141139.3|141049.3|141140.6|141050.6|141134.9|141044.9|22
1623944490000|2021-06-17 15:41:30|141137.6|141047.6|141129.9|141039.9|141142.8|141052.8|141125.4|141035.4|29
1623944500000|2021-06-17 15:41:40|141129.6|141039.6|141134.3|141044.3|141138.6|141048.6|141129.6|141039.6|28
1623944510000|2021-06-17 15:41:50|141135.2|141045.2|141142.3|141052.3|141148.3|141058.3|141128.3|141038.3|25
1623944520000|2021-06-17 15:42:00|141136.4|141046.4|141144.2|141054.2|141148.9|141058.9|141136.3|141046.3|25
1623944530000|2021-06-17 15:42:10|141144.6|141054.6|141206.9|141116.9|141207.1|141117.1|141144.6|141054.6|23
1623944540000|2021-06-17 15:42:20|141203.1|141113.1|141207.7|141117.7|141221.5|141131.5|141202.5|141112.5|27
1623944550000|2021-06-17 15:42:30|141209.1|141119.1|141221.6|141131.6|141221.6|141131.6|141209.1|141119.1|27
1623944560000|2021-06-17 15:42:40|141219.7|141129.7|141207.3|141117.3|141219.7|141129.7|141207|141117|24
1623944570000|2021-06-17 15:42:50|141207.6|141117.6|141204.8|141114.8|141207.6|141117.6|141202.7|141112.7|22
1623944580000|2021-06-17 15:43:00|141204.7|141114.7|141232.9|141142.9|141232.9|141142.9|141204.3|141114.3|25
1623944590000|2021-06-17 15:43:10|141229.7|141139.7|141231.4|141141.4|141233.5|141143.5|141227.9|141137.9|27
1623944600000|2021-06-17 15:43:20|141231.5|141141.5|141228.8|141138.8|141233.7|141143.7|141228.6|141138.6|24
1623944610000|2021-06-17 15:43:30|141233|141143|141216.7|141126.7|141233|141143|141215.5|141125.5|24
1623944620000|2021-06-17 15:43:40|141215.9|141125.9|141212.9|141122.9|141216.9|141126.9|141209.3|141119.3|24
1623944630000|2021-06-17 15:43:50|141211.8|141121.8|141198.1|141108.1|141211.8|141121.8|141193.3|141103.3|28
1623944640000|2021-06-17 15:44:00|141197.8|141107.8|141195.5|141105.5|141199.3|141109.3|141188.6|141098.6|25
1623944650000|2021-06-17 15:44:10|141195.6|141105.6|141195.3|141105.3|141197.1|141107.1|141189.8|141099.8|21
1623944660000|2021-06-17 15:44:20|141195.6|141105.6|141196.8|141106.8|141201.7|141111.7|141194.2|141104.2|21
1623944670000|2021-06-17 15:44:30|141196.6|141106.6|141185|141095|141204.2|141114.2|141185|141095|27
1623944680000|2021-06-17 15:44:40|141180.2|141090.2|141193.9|141103.9|141195.4|141105.4|141180.2|141090.2|24
1623944690000|2021-06-17 15:44:50|141193.3|141103.3|141192.5|141102.5|141202.1|141112.1|141190|141100|27
1623944700000|2021-06-17 15:45:00|141192|141102|141201.9|141111.9|141203.1|141113.1|141191.5|141101.5|21
1623944710000|2021-06-17 15:45:10|141194.5|141104.5|141200.3|141110.3|141202.5|141112.5|141194.5|141104.5|22
1623944720000|2021-06-17 15:45:20|141201.7|141111.7|141171.5|141081.5|141201.7|141111.7|141171.5|141081.5|23
1623944730000|2021-06-17 15:45:30|141172.9|141082.9|141161|141071|141172.9|141082.9|141154.6|141064.6|27
1623944740000|2021-06-17 15:45:40|141161.9|141071.9|141154.4|141064.4|141164.6|141074.6|141153.7|141063.7|22
1623944750000|2021-06-17 15:45:50|141158.3|141068.3|141150.1|141060.1|141165.1|141075.1|141147.8|141057.8|27
1623944760000|2021-06-17 15:46:00|141150.3|141060.3|141161.3|141071.3|141168.5|141078.5|141146.1|141056.1|26
1623944770000|2021-06-17 15:46:10|141157.6|141067.6|141153.4|141063.4|141167.6|141077.6|141150.5|141060.5|25
1623944780000|2021-06-17 15:46:20|141153.6|141063.6|141156.6|141066.6|141157.1|141067.1|141151.9|141061.9|24
1623944790000|2021-06-17 15:46:30|141156.5|141066.5|141157.3|141067.3|141163.8|141073.8|141153.1|141063.1|28
1623944800000|2021-06-17 15:46:40|141156.9|141066.9|141171|141081|141171|141081|141152.5|141062.5|26
1623944810000|2021-06-17 15:46:50|141169.8|141079.8|141172.1|141082.1|141176|141086|141167.4|141077.4|24
1623944820000|2021-06-17 15:47:00|141172.7|141082.7|141178.7|141088.7|141181.7|141091.7|141168.1|141078.1|27
1623944830000|2021-06-17 15:47:10|141200.3|141110.3|141205.7|141115.7|141207.9|141117.9|141200.3|141110.3|26
1623944840000|2021-06-17 15:47:20|141206.9|141116.9|141212|141122|141219.3|141129.3|141206.9|141116.9|27
1623944850000|2021-06-17 15:47:30|141212.4|141122.4|141213.3|141123.3|141217.7|141127.7|141207.7|141117.7|28
1623944860000|2021-06-17 15:47:40|141212.3|141122.3|141216.2|141126.2|141218.2|141128.2|141206.3|141116.3|24
1623944870000|2021-06-17 15:47:50|141216.6|141126.6|141247.4|141157.4|141247.4|141157.4|141213.1|141123.1|22
1623944880000|2021-06-17 15:48:00|141243.6|141153.6|141262.3|141172.3|141265.8|141175.8|141243.6|141153.6|27
1623944890000|2021-06-17 15:48:10|141261.8|141171.8|141256.3|141166.3|141264.2|141174.2|141252.9|141162.9|23
1623944900000|2021-06-17 15:48:20|141257.4|141167.4|141239.6|141149.6|141257.4|141167.4|141235.7|141145.7|27
1623944910000|2021-06-17 15:48:30|141239.2|141149.2|141241.8|141151.8|141245.3|141155.3|141238.1|141148.1|23
1623944920000|2021-06-17 15:48:40|141242.1|141152.1|141232.6|141142.6|141242.1|141152.1|141232.1|141142.1|21
1623944930000|2021-06-17 15:48:50|141233.5|141143.5|141227.4|141137.4|141236.5|141146.5|141227.4|141137.4|22
1623944940000|2021-06-17 15:49:00|141227.1|141137.1|141206.4|141116.4|141227.1|141137.1|141206.4|141116.4|28
1623944950000|2021-06-17 15:49:10|141207.7|141117.7|141200.7|141110.7|141210.8|141120.8|141190.8|141100.8|27
1623944960000|2021-06-17 15:49:20|141205.1|141115.1|141210|141120|141211.1|141121.1|141199.4|141109.4|22
1623944970000|2021-06-17 15:49:30|141199.5|141109.5|141208|141118|141209.7|141119.7|141196.3|141106.3|24
1623944980000|2021-06-17 15:49:40|141205.8|141115.8|141225.6|141135.6|141226.7|141136.7|141198.8|141108.8|23
1623944990000|2021-06-17 15:49:50|141221.8|141131.8|141226.2|141136.2|141229.1|141139.1|141218.7|141128.7|27
1623945000000|2021-06-17 15:50:00|141226|141136|141240.1|141150.1|141240.1|141150.1|141224.1|141134.1|24
1623945010000|2021-06-17 15:50:10|141236.5|141146.5|141228.3|141138.3|141238.6|141148.6|141228.3|141138.3|26
1623945020000|2021-06-17 15:50:20|141228.1|141138.1|141228.3|141138.3|141228.3|141138.3|141218.4|141128.4|25
1623945030000|2021-06-17 15:50:30|141240.7|141150.7|141253.3|141163.3|141256.4|141166.4|141239.8|141149.8|28
1623945040000|2021-06-17 15:50:40|141253.9|141163.9|141234.4|141144.4|141255.7|141165.7|141232.5|141142.5|26
1623945050000|2021-06-17 15:50:50|141232.4|141142.4|141228.8|141138.8|141238.2|141148.2|141228.8|141138.8|26
1623945060000|2021-06-17 15:51:00|141224.7|141134.7|141242.4|141152.4|141242.4|141152.4|141222.3|141132.3|24
1623945070000|2021-06-17 15:51:10|141223|141133|141229.5|141139.5|141238.8|141148.8|141223|141133|26
1623945080000|2021-06-17 15:51:20|141227.7|141137.7|141226.3|141136.3|141240.5|141150.5|141224.5|141134.5|28
1623945090000|2021-06-17 15:51:30|141227.1|141137.1|141242.3|141152.3|141243.9|141153.9|141221.5|141131.5|27
1623945100000|2021-06-17 15:51:40|141241.4|141151.4|141226.3|141136.3|141250|141160|141218.2|141128.2|28
1623945110000|2021-06-17 15:51:50|141229.3|141139.3|141209.7|141119.7|141229.3|141139.3|141205.5|141115.5|25
1623945120000|2021-06-17 15:52:00|141208.7|141118.7|141219.7|141129.7|141219.7|141129.7|141207.6|141117.6|28
1623945130000|2021-06-17 15:52:10|141219.1|141129.1|141226.1|141136.1|141226.7|141136.7|141218.8|141128.8|20
1623945140000|2021-06-17 15:52:20|141226.2|141136.2|141223.9|141133.9|141232.4|141142.4|141223.9|141133.9|23
1623945150000|2021-06-17 15:52:30|141230.1|141140.1|141230.1|141140.1|141230.7|141140.7|141224.2|141134.2|23
1623945160000|2021-06-17 15:52:40|141229.7|141139.7|141232.4|141142.4|141236.5|141146.5|141229.7|141139.7|24
1623945170000|2021-06-17 15:52:50|141233.2|141143.2|141236.9|141146.9|141238.9|141148.9|141231|141141|27
1623945180000|2021-06-17 15:53:00|141237.4|141147.4|141227.4|141137.4|141245.4|141155.4|141222.6|141132.6|29
1623945190000|2021-06-17 15:53:10|141229|141139|141224.1|141134.1|141233.9|141143.9|141220.9|141130.9|26
1623945200000|2021-06-17 15:53:20|141232|141142|141230.2|141140.2|141235.3|141145.3|141224.6|141134.6|27
1623945210000|2021-06-17 15:53:30|141229|141139|141229.6|141139.6|141233.9|141143.9|141221.1|141131.1|28
1623945220000|2021-06-17 15:53:40|141229.1|141139.1|141233.4|141143.4|141237.7|141147.7|141225.7|141135.7|26
1623945230000|2021-06-17 15:53:50|141233.2|141143.2|141224.4|141134.4|141235|141145|141224.2|141134.2|24
1623945240000|2021-06-17 15:54:00|141224.3|141134.3|141226.6|141136.6|141227.1|141137.1|141218.7|141128.7|25
1623945250000|2021-06-17 15:54:10|141224.5|141134.5|141217.9|141127.9|141224.5|141134.5|141213.7|141123.7|29
1623945260000|2021-06-17 15:54:20|141218|141128|141211.1|141121.1|141220.3|141130.3|141209.1|141119.1|27
1623945270000|2021-06-17 15:54:30|141216.2|141126.2|141221.9|141131.9|141222.8|141132.8|141199.7|141109.7|28
1623945280000|2021-06-17 15:54:40|141219.2|141129.2|141178.3|141088.3|141219.2|141129.2|141171.7|141081.7|27
1623945290000|2021-06-17 15:54:50|141178.5|141088.5|141179.7|141089.7|141183.1|141093.1|141173.9|141083.9|27
1623945300000|2021-06-17 15:55:00|141171.9|141081.9|141173.9|141083.9|141176.7|141086.7|141161|141071|29
1623945310000|2021-06-17 15:55:10|141173.2|141083.2|141180.9|141090.9|141181.3|141091.3|141173.2|141083.2|25
1623945320000|2021-06-17 15:55:20|141180.7|141090.7|141187.8|141097.8|141191.7|141101.7|141178.8|141088.8|25
1623945330000|2021-06-17 15:55:30|141188.4|141098.4|141192.4|141102.4|141195.5|141105.5|141180.4|141090.4|25
1623945340000|2021-06-17 15:55:40|141187.9|141097.9|141183|141093|141193.8|141103.8|141181.8|141091.8|25
1623945350000|2021-06-17 15:55:50|141182.9|141092.9|141198.9|141108.9|141214.5|141124.5|141177.4|141087.4|28
1623945360000|2021-06-17 15:56:00|141197|141107|141183.1|141093.1|141208|141118|141182.6|141092.6|25
1623945370000|2021-06-17 15:56:10|141175.3|141085.3|141189.4|141099.4|141213.8|141123.8|141175.3|141085.3|28
1623945380000|2021-06-17 15:56:20|141189.9|141099.9|141219.1|141129.1|141219.1|141129.1|141189.9|141099.9|27
1623945390000|2021-06-17 15:56:30|141216.5|141126.5|141192.4|141102.4|141221.3|141131.3|141192.4|141102.4|24
1623945400000|2021-06-17 15:56:40|141193.2|141103.2|141194.6|141104.6|141199.6|141109.6|141193.1|141103.1|23
1623945410000|2021-06-17 15:56:50|141194.2|141104.2|141181.3|141091.3|141194.2|141104.2|141178.8|141088.8|25
1623945420000|2021-06-17 15:57:00|141181.4|141091.4|141188.1|141098.1|141188.1|141098.1|141177.9|141087.9|27
1623945430000|2021-06-17 15:57:10|141186.6|141096.6|141182.6|141092.6|141188.4|141098.4|141182.6|141092.6|26
1623945440000|2021-06-17 15:57:20|141182.8|141092.8|141184.9|141094.9|141184.9|141094.9|141179|141089|20
1623945450000|2021-06-17 15:57:30|141190.4|141100.4|141188.2|141098.2|141190.4|141100.4|141172|141082|25
1623945460000|2021-06-17 15:57:40|141187.7|141097.7|141186.7|141096.7|141188.3|141098.3|141183.8|141093.8|24
1623945470000|2021-06-17 15:57:50|141186.3|141096.3|141219|141129|141219|141129|141186.3|141096.3|28
1623945480000|2021-06-17 15:58:00|141220.1|141130.1|141219|141129|141221.5|141131.5|141217.3|141127.3|18
1623945490000|2021-06-17 15:58:10|141219.2|141129.2|141259|141169|141262.3|141172.3|141218.9|141128.9|18
1623945500000|2021-06-17 15:58:20|141257.8|141167.8|141261.1|141171.1|141264.5|141174.5|141247.7|141157.7|26
1623945510000|2021-06-17 15:58:30|141261.4|141171.4|141264.5|141174.5|141264.8|141174.8|141260.8|141170.8|22
1623945520000|2021-06-17 15:58:40|141264.3|141174.3|141253.4|141163.4|141265.7|141175.7|141246.1|141156.1|18
1623945530000|2021-06-17 15:58:50|141254|141164|141247.1|141157.1|141254.7|141164.7|141246.7|141156.7|23
1623945540000|2021-06-17 15:59:00|141248.3|141158.3|141247.7|141157.7|141263.4|141173.4|141225.9|141135.9|28
1623945550000|2021-06-17 15:59:10|141247.1|141157.1|141255.7|141165.7|141255.8|141165.8|141238|141148|26
1623945560000|2021-06-17 15:59:20|141255.1|141165.1|141254.7|141164.7|141256.9|141166.9|141246.3|141156.3|25
1623945570000|2021-06-17 15:59:30|141255.6|141165.6|141242.5|141152.5|141255.6|141165.6|141242.5|141152.5|24
1623945580000|2021-06-17 15:59:40|141242.2|141152.2|141234.6|141144.6|141243.1|141153.1|141230.5|141140.5|23
1623945590000|2021-06-17 15:59:50|141234.8|141144.8|141238.5|141148.5|141241.1|141151.1|141234.8|141144.8|26
1623945600000|2021-06-17 16:00:00|141241|141151|141232.3|141142.3|141242.4|141152.4|141232.3|141142.3|22
1623945610000|2021-06-17 16:00:10|141222.6|141132.6|141234.8|141144.8|141234.8|141144.8|141222.6|141132.6|26
1623945620000|2021-06-17 16:00:20|141230.1|141140.1|141223.9|141133.9|141230.1|141140.1|141217.6|141127.6|21
1623945630000|2021-06-17 16:00:30|141228.8|141138.8|141229.9|141139.9|141230.5|141140.5|141219.2|141129.2|27
1623945640000|2021-06-17 16:00:40|141229.7|141139.7|141238.7|141148.7|141244.3|141154.3|141229|141139|26
1623945650000|2021-06-17 16:00:50|141236.9|141146.9|141238.6|141148.6|141240.3|141150.3|141233.3|141143.3|24
1623945660000|2021-06-17 16:01:00|141237.9|141147.9|141231.2|141141.2|141238.3|141148.3|141230.8|141140.8|23
1623945670000|2021-06-17 16:01:10|141232.5|141142.5|141228.8|141138.8|141234.9|141144.9|141226.9|141136.9|26
1623945680000|2021-06-17 16:01:20|141229.5|141139.5|141218.4|141128.4|141230.1|141140.1|141216.2|141126.2|26
1623945690000|2021-06-17 16:01:30|141218.7|141128.7|141231.5|141141.5|141231.5|141141.5|141218.7|141128.7|26
1623945700000|2021-06-17 16:01:40|141230.9|141140.9|141232.6|141142.6|141232.7|141142.7|141228.4|141138.4|24
1623945710000|2021-06-17 16:01:50|141232.7|141142.7|141224.9|141134.9|141232.7|141142.7|141224.9|141134.9|25
1623945720000|2021-06-17 16:02:00|141224.8|141134.8|141230.6|141140.6|141231.3|141141.3|141224.1|141134.1|20
1623945730000|2021-06-17 16:02:10|141231|141141|141236.1|141146.1|141242.9|141152.9|141226.2|141136.2|26
1623945740000|2021-06-17 16:02:20|141235.3|141145.3|141234.4|141144.4|141238.4|141148.4|141231.4|141141.4|20
1623945750000|2021-06-17 16:02:30|141233.3|141143.3|141241.9|141151.9|141243.3|141153.3|141233.3|141143.3|18
1623945760000|2021-06-17 16:02:40|141246.9|141156.9|141236.6|141146.6|141247.3|141157.3|141227.5|141137.5|24
1623945770000|2021-06-17 16:02:50|141236.8|141146.8|141235.4|141145.4|141244.9|141154.9|141232.5|141142.5|22
1623945780000|2021-06-17 16:03:00|141233.7|141143.7|141233.6|141143.6|141235.9|141145.9|141229.6|141139.6|25
1623945790000|2021-06-17 16:03:10|141234.1|141144.1|141233.3|141143.3|141234.1|141144.1|141232.5|141142.5|18
1623945800000|2021-06-17 16:03:20|141233|141143|141231.2|141141.2|141234.2|141144.2|141229.2|141139.2|14
1623945810000|2021-06-17 16:03:30|141231.4|141141.4|141246.2|141156.2|141264.5|141174.5|141230.8|141140.8|26
1623945820000|2021-06-17 16:03:40|141253.7|141163.7|141278.7|141188.7|141278.7|141188.7|141253.7|141163.7|25
1623945830000|2021-06-17 16:03:50|141278.8|141188.8|141279.5|141189.5|141280.4|141190.4|141277.4|141187.4|23
1623945840000|2021-06-17 16:04:00|141279.1|141189.1|141286.8|141196.8|141286.8|141196.8|141277.8|141187.8|21
1623945850000|2021-06-17 16:04:10|141286|141196|141286.4|141196.4|141288.4|141198.4|141285.9|141195.9|12
1623945860000|2021-06-17 16:04:20|141286.9|141196.9|141315.1|141225.1|141315.9|141225.9|141284.1|141194.1|21
1623945870000|2021-06-17 16:04:30|141310.5|141220.5|141291|141201|141310.5|141220.5|141278.7|141188.7|27
1623945880000|2021-06-17 16:04:40|141289.9|141199.9|141291.1|141201.1|141291.1|141201.1|141285.2|141195.2|23
1623945890000|2021-06-17 16:04:50|141290.3|141200.3|141283|141193|141290.3|141200.3|141281.4|141191.4|23
1623945900000|2021-06-17 16:05:00|141282.9|141192.9|141285.9|141195.9|141286.5|141196.5|141279|141189|21
1623945910000|2021-06-17 16:05:10|141268.8|141178.8|141267.5|141177.5|141269.8|141179.8|141266.4|141176.4|23
1623945920000|2021-06-17 16:05:20|141267|141177|141263.2|141173.2|141267.3|141177.3|141263.2|141173.2|21
1623945930000|2021-06-17 16:05:30|141263|141173|141269.4|141179.4|141269.8|141179.8|141262.7|141172.7|21
1623945940000|2021-06-17 16:05:40|141269.2|141179.2|141271.5|141181.5|141281|141191|141263.3|141173.3|24
1623945950000|2021-06-17 16:05:50|141276.9|141186.9|141274.2|141184.2|141277.3|141187.3|141273.2|141183.2|27
1623945960000|2021-06-17 16:06:00|141277.4|141187.4|141280|141190|141280.5|141190.5|141275.1|141185.1|27
1623945970000|2021-06-17 16:06:10|141280.5|141190.5|141281.5|141191.5|141289.9|141199.9|141278.8|141188.8|24
1623945980000|2021-06-17 16:06:20|141282.4|141192.4|141281.5|141191.5|141283.2|141193.2|141275|141185|26
1623945990000|2021-06-17 16:06:30|141282.1|141192.1|141279.3|141189.3|141283.9|141193.9|141277.1|141187.1|24
1623946000000|2021-06-17 16:06:40|141287.7|141197.7|141276.7|141186.7|141288.9|141198.9|141276.7|141186.7|25
1623946010000|2021-06-17 16:06:50|141275.9|141185.9|141278.5|141188.5|141279.5|141189.5|141275.8|141185.8|22
1623946020000|2021-06-17 16:07:00|141278.1|141188.1|141278.9|141188.9|141279.7|141189.7|141276.6|141186.6|23
1623946030000|2021-06-17 16:07:10|141278.7|141188.7|141260.4|141170.4|141278.7|141188.7|141259.6|141169.6|24
1623946040000|2021-06-17 16:07:20|141258.4|141168.4|141273.1|141183.1|141275.1|141185.1|141251.4|141161.4|27
1623946050000|2021-06-17 16:07:30|141254|141164|141264.7|141174.7|141269.5|141179.5|141249.6|141159.6|25
1623946060000|2021-06-17 16:07:40|141266.7|141176.7|141275.2|141185.2|141275.2|141185.2|141265.6|141175.6|29
1623946070000|2021-06-17 16:07:50|141264.6|141174.6|141256.9|141166.9|141265.3|141175.3|141253.9|141163.9|26
1623946080000|2021-06-17 16:08:00|141257.8|141167.8|141269.9|141179.9|141273.8|141183.8|141256.1|141166.1|25
1623946090000|2021-06-17 16:08:10|141268.8|141178.8|141271.2|141181.2|141271.3|141181.3|141268.8|141178.8|15
1623946100000|2021-06-17 16:08:20|141271.3|141181.3|141258.4|141168.4|141271.3|141181.3|141258.4|141168.4|20
1623946110000|2021-06-17 16:08:30|141258.5|141168.5|141257|141167|141259.3|141169.3|141256.5|141166.5|20
1623946120000|2021-06-17 16:08:40|141257.5|141167.5|141261|141171|141271.6|141181.6|141252.3|141162.3|26
1623946130000|2021-06-17 16:08:50|141261.6|141171.6|141260.7|141170.7|141263.2|141173.2|141258.1|141168.1|19
1623946140000|2021-06-17 16:09:00|141265.3|141175.3|141262.1|141172.1|141265.7|141175.7|141261.1|141171.1|19
1623946150000|2021-06-17 16:09:10|141264|141174|141262.6|141172.6|141266.2|141176.2|141252.7|141162.7|25
1623946160000|2021-06-17 16:09:20|141263.7|141173.7|141275.9|141185.9|141281.9|141191.9|141251.5|141161.5|23
1623946170000|2021-06-17 16:09:30|141278.7|141188.7|141272.3|141182.3|141282.9|141192.9|141268.3|141178.3|26
1623946180000|2021-06-17 16:09:40|141273.7|141183.7|141264.6|141174.6|141282.8|141192.8|141264.6|141174.6|26
1623946190000|2021-06-17 16:09:50|141264.8|141174.8|141265.8|141175.8|141274.1|141184.1|141264|141174|24
1623946200000|2021-06-17 16:10:00|141265.2|141175.2|141237.2|141147.2|141266.4|141176.4|141217.2|141127.2|28
1623946210000|2021-06-17 16:10:10|141229.8|141139.8|141227.1|141137.1|141234.9|141144.9|141221.9|141131.9|26
1623946220000|2021-06-17 16:10:20|141228.3|141138.3|141242.8|141152.8|141242.8|141152.8|141225.1|141135.1|28
1623946230000|2021-06-17 16:10:30|141242.1|141152.1|141244.1|141154.1|141256.5|141166.5|141240.8|141150.8|26
1623946240000|2021-06-17 16:10:40|141244.9|141154.9|141234.6|141144.6|141244.9|141154.9|141232.9|141142.9|25
1623946250000|2021-06-17 16:10:50|141235.3|141145.3|141236.7|141146.7|141236.7|141146.7|141234.3|141144.3|22
1623946260000|2021-06-17 16:11:00|141237.8|141147.8|141233.5|141143.5|141248.9|141158.9|141226.9|141136.9|28
1623946270000|2021-06-17 16:11:10|141232.8|141142.8|141227.5|141137.5|141239.9|141149.9|141226.2|141136.2|24
1623946280000|2021-06-17 16:11:20|141230.6|141140.6|141212|141122|141230.6|141140.6|141206.6|141116.6|22
1623946290000|2021-06-17 16:11:30|141209.7|141119.7|141193.6|141103.6|141212.7|141122.7|141182.1|141092.1|28
1623946300000|2021-06-17 16:11:40|141197.2|141107.2|141143.9|141053.9|141197.2|141107.2|141143.9|141053.9|25
1623946310000|2021-06-17 16:11:50|141141.5|141051.5|141138.7|141048.7|141141.5|141051.5|141134|141044|21
1623946320000|2021-06-17 16:12:00|141139.6|141049.6|141124.2|141034.2|141141|141051|141119.4|141029.4|22
1623946330000|2021-06-17 16:12:10|141128.9|141038.9|141126.2|141036.2|141134.4|141044.4|141118.6|141028.6|28
1623946340000|2021-06-17 16:12:20|141120.4|141030.4|141124.3|141034.3|141127.5|141037.5|141120.4|141030.4|22
1623946350000|2021-06-17 16:12:30|141125.2|141035.2|141105.5|141015.5|141134.9|141044.9|141101.3|141011.3|22
1623946360000|2021-06-17 16:12:40|141105.2|141015.2|141101.1|141011.1|141105.2|141015.2|141094.9|141004.9|19
1623946370000|2021-06-17 16:12:50|141100.4|141010.4|141094|141004|141100.9|141010.9|141093.3|141003.3|17
1623946380000|2021-06-17 16:13:00|141095.1|141005.1|141056.2|140966.2|141116.5|141026.5|141056.2|140966.2|26
1623946390000|2021-06-17 16:13:10|141059.1|140969.1|141059.5|140969.5|141063.1|140973.1|141057.5|140967.5|19
1623946400000|2021-06-17 16:13:20|141059.9|140969.9|141057.3|140967.3|141064.7|140974.7|141054.6|140964.6|19
1623946410000|2021-06-17 16:13:30|141057.5|140967.5|141056.2|140966.2|141064.6|140974.6|141056.1|140966.1|19
1623946420000|2021-06-17 16:13:40|141059.2|140969.2|141072.9|140982.9|141080.3|140990.3|141058.4|140968.4|24
1623946430000|2021-06-17 16:13:50|141074.4|140984.4|141069.8|140979.8|141079.5|140989.5|141069.1|140979.1|28
1623946440000|2021-06-17 16:14:00|141070.5|140980.5|141081.8|140991.8|141085.1|140995.1|141070.5|140980.5|25
1623946450000|2021-06-17 16:14:10|141082.9|140992.9|141085.5|140995.5|141087.9|140997.9|141072.4|140982.4|24
1623946460000|2021-06-17 16:14:20|141087.4|140997.4|141082.2|140992.2|141095|141005|141081.2|140991.2|28
1623946470000|2021-06-17 16:14:30|141083.1|140993.1|141085.4|140995.4|141086|140996|141080.6|140990.6|23
1623946480000|2021-06-17 16:14:40|141086.2|140996.2|141092.8|141002.8|141110.5|141020.5|141084.7|140994.7|28
1623946490000|2021-06-17 16:14:50|141092.1|141002.1|141089.8|140999.8|141101.7|141011.7|141088|140998|23
1623946500000|2021-06-17 16:15:00|141090.2|141000.2|141081.3|140991.3|141104.5|141014.5|141077.8|140987.8|20
1623946510000|2021-06-17 16:15:10|141078.2|140988.2|141080.5|140990.5|141080.7|140990.7|141075.7|140985.7|21
1623946520000|2021-06-17 16:15:20|141080.8|140990.8|141085.3|140995.3|141085.3|140995.3|141079.5|140989.5|15
1623946530000|2021-06-17 16:15:30|141086.7|140996.7|141090.2|141000.2|141090.6|141000.6|141086.4|140996.4|21
1623946540000|2021-06-17 16:15:40|141086.4|140996.4|141088.8|140998.8|141090.1|141000.1|141084.8|140994.8|18
1623946550000|2021-06-17 16:15:50|141085.5|140995.5|141087.5|140997.5|141090.3|141000.3|141083.4|140993.4|22
1623946560000|2021-06-17 16:16:00|141087.8|140997.8|141083|140993|141087.8|140997.8|141078|140988|22
1623946570000|2021-06-17 16:16:10|141084.1|140994.1|141078.6|140988.6|141084.9|140994.9|141076.3|140986.3|16
1623946580000|2021-06-17 16:16:20|141078.5|140988.5|141077.5|140987.5|141081.3|140991.3|141075.8|140985.8|16
1623946590000|2021-06-17 16:16:30|141076.4|140986.4|141078.9|140988.9|141084.3|140994.3|141075|140985|23
1623946600000|2021-06-17 16:16:40|141079.9|140989.9|141085.6|140995.6|141088.6|140998.6|141076.9|140986.9|15
1623946610000|2021-06-17 16:16:50|141086.2|140996.2|141093.7|141003.7|141093.8|141003.8|141084.3|140994.3|20
1623946620000|2021-06-17 16:17:00|141095.2|141005.2|141084.5|140994.5|141095.6|141005.6|141078.4|140988.4|27
1623946630000|2021-06-17 16:17:10|141086.3|140996.3|141084.4|140994.4|141097.8|141007.8|141083.3|140993.3|24
1623946640000|2021-06-17 16:17:20|141083.3|140993.3|141084.9|140994.9|141092.3|141002.3|141083.3|140993.3|18
1623946650000|2021-06-17 16:17:30|141085.4|140995.4|141085.6|140995.6|141087.2|140997.2|141083.9|140993.9|25
1623946660000|2021-06-17 16:17:40|141086.4|140996.4|141089.3|140999.3|141089.3|140999.3|141085.9|140995.9|14
1623946670000|2021-06-17 16:17:50|141086.9|140996.9|141087.6|140997.6|141089|140999|141084.4|140994.4|15
1623946680000|2021-06-17 16:18:00|141087.2|140997.2|141085.6|140995.6|141094.3|141004.3|141082.2|140992.2|24
1623946690000|2021-06-17 16:18:10|141086.7|140996.7|141122.1|141032.1|141126.5|141036.5|141082.9|140992.9|26
1623946700000|2021-06-17 16:18:20|141122.3|141032.3|141126|141036|141128.4|141038.4|141121.4|141031.4|26
1623946710000|2021-06-17 16:18:30|141123.6|141033.6|141133.4|141043.4|141135.9|141045.9|141123.6|141033.6|22
1623946720000|2021-06-17 16:18:40|141137|141047|141139.2|141049.2|141144.4|141054.4|141132.6|141042.6|28
1623946730000|2021-06-17 16:18:50|141138.6|141048.6|141171|141081|141176.2|141086.2|141138.6|141048.6|26
1623946740000|2021-06-17 16:19:00|141172.5|141082.5|141190.1|141100.1|141190.1|141100.1|141168.6|141078.6|23
1623946750000|2021-06-17 16:19:10|141187.1|141097.1|141191.1|141101.1|141191.8|141101.8|141184.7|141094.7|23
1623946760000|2021-06-17 16:19:20|141192|141102|141205.6|141115.6|141210|141120|141188.1|141098.1|27
1623946770000|2021-06-17 16:19:30|141203.4|141113.4|141207.4|141117.4|141212.3|141122.3|141203.4|141113.4|27
1623946780000|2021-06-17 16:19:40|141207.9|141117.9|141209.9|141119.9|141211.7|141121.7|141207.9|141117.9|20
1623946790000|2021-06-17 16:19:50|141210.3|141120.3|141210.5|141120.5|141212.7|141122.7|141207.3|141117.3|25
1623946800000|2021-06-17 16:20:00|141210.7|141120.7|141211.1|141121.1|141213.9|141123.9|141209.5|141119.5|26
1623946810000|2021-06-17 16:20:10|141210.7|141120.7|141216.6|141126.6|141224.2|141134.2|141208.4|141118.4|27
1623946820000|2021-06-17 16:20:20|141217.2|141127.2|141207.3|141117.3|141220.3|141130.3|141207.3|141117.3|25
1623946830000|2021-06-17 16:20:30|141214.7|141124.7|141212|141122|141215.1|141125.1|141210.1|141120.1|26
1623946840000|2021-06-17 16:20:40|141213.4|141123.4|141214.8|141124.8|141214.8|141124.8|141207.1|141117.1|25
1623946850000|2021-06-17 16:20:50|141214.9|141124.9|141211.7|141121.7|141216.5|141126.5|141208.1|141118.1|19
1623946860000|2021-06-17 16:21:00|141207.1|141117.1|141205.1|141115.1|141217.5|141127.5|141203.4|141113.4|22
1623946870000|2021-06-17 16:21:10|141204.6|141114.6|141213.8|141123.8|141220.2|141130.2|141198.3|141108.3|24
1623946880000|2021-06-17 16:21:20|141216.2|141126.2|141212.7|141122.7|141220.6|141130.6|141212.7|141122.7|26
1623946890000|2021-06-17 16:21:30|141214|141124|141207.2|141117.2|141214.7|141124.7|141204.5|141114.5|25
1623946900000|2021-06-17 16:21:40|141204.1|141114.1|141201.4|141111.4|141204.2|141114.2|141198.6|141108.6|24
1623946910000|2021-06-17 16:21:50|141199.8|141109.8|141134|141044|141203.7|141113.7|141134|141044|21
1623946920000|2021-06-17 16:22:00|141139.8|141049.8|141121.6|141031.6|141141.8|141051.8|141116|141026|27
1623946930000|2021-06-17 16:22:10|141115.5|141025.5|141124|141034|141133.5|141043.5|141112.2|141022.2|24
1623946940000|2021-06-17 16:22:20|141135.6|141045.6|141136.6|141046.6|141136.6|141046.6|141120.7|141030.7|27
1623946950000|2021-06-17 16:22:30|141137|141047|141124.5|141034.5|141137|141047|141117.4|141027.4|26
1623946960000|2021-06-17 16:22:40|141125.3|141035.3|141134.8|141044.8|141136.3|141046.3|141119.1|141029.1|22
1623946970000|2021-06-17 16:22:50|141135.3|141045.3|141130.9|141040.9|141135.3|141045.3|141130.9|141040.9|23
1623946980000|2021-06-17 16:23:00|141125.4|141035.4|141131.2|141041.2|141137|141047|141125.4|141035.4|23
1623946990000|2021-06-17 16:23:10|141131.9|141041.9|141157.1|141067.1|141157.1|141067.1|141124.7|141034.7|28
1623947000000|2021-06-17 16:23:20|141160.2|141070.2|141173|141083|141188.2|141098.2|141160.2|141070.2|27
1623947010000|2021-06-17 16:23:30|141168.3|141078.3|141176.9|141086.9|141185.4|141095.4|141168.3|141078.3|26
1623947020000|2021-06-17 16:23:40|141175|141085|141176.1|141086.1|141178.3|141088.3|141174.3|141084.3|24
1623947030000|2021-06-17 16:23:50|141177|141087|141164|141074|141184.6|141094.6|141158.7|141068.7|28
1623947040000|2021-06-17 16:24:00|141168.3|141078.3|141174.7|141084.7|141174.7|141084.7|141166.4|141076.4|25
1623947050000|2021-06-17 16:24:10|141174|141084|141171.6|141081.6|141174|141084|141165|141075|26
1623947060000|2021-06-17 16:24:20|141169.5|141079.5|141206.3|141116.3|141222.5|141132.5|141169|141079|28
1623947070000|2021-06-17 16:24:30|141209.5|141119.5|141162.2|141072.2|141209.5|141119.5|141160.3|141070.3|26
1623947080000|2021-06-17 16:24:40|141163.1|141073.1|141157.6|141067.6|141176.2|141086.2|141156.6|141066.6|22
1623947090000|2021-06-17 16:24:50|141160.7|141070.7|141182.7|141092.7|141185.5|141095.5|141157.2|141067.2|27
1623947100000|2021-06-17 16:25:00|141172.5|141082.5|141132.6|141042.6|141172.5|141082.5|141129.7|141039.7|27
1623947110000|2021-06-17 16:25:10|141135.2|141045.2|141127.9|141037.9|141155.7|141065.7|141122.4|141032.4|24
1623947120000|2021-06-17 16:25:20|141134.1|141044.1|141132.9|141042.9|141155.1|141065.1|141126.9|141036.9|25
1623947130000|2021-06-17 16:25:30|141134.8|141044.8|141156.5|141066.5|141172.1|141082.1|141132.6|141042.6|21
1623947140000|2021-06-17 16:25:40|141165.3|141075.3|141149.8|141059.8|141166.3|141076.3|141149.5|141059.5|19
1623947150000|2021-06-17 16:25:50|141152.8|141062.8|141181.1|141091.1|141183.8|141093.8|141152.8|141062.8|24
1623947160000|2021-06-17 16:26:00|141179.7|141089.7|141182.6|141092.6|141194.4|141104.4|141177.8|141087.8|29
1623947170000|2021-06-17 16:26:10|141180.5|141090.5|141191.1|141101.1|141195.4|141105.4|141179|141089|26
1623947180000|2021-06-17 16:26:20|141190.9|141100.9|141189.4|141099.4|141196.7|141106.7|141179|141089|28
1623947190000|2021-06-17 16:26:30|141188.2|141098.2|141201.4|141111.4|141202.1|141112.1|141164.2|141074.2|27
1623947200000|2021-06-17 16:26:40|141203.9|141113.9|141208.6|141118.6|141211.8|141121.8|141192.3|141102.3|28
1623947210000|2021-06-17 16:26:50|141209.8|141119.8|141206.9|141116.9|141209.9|141119.9|141202.9|141112.9|25
1623947220000|2021-06-17 16:27:00|141206.6|141116.6|141161.5|141071.5|141211|141121|141160.8|141070.8|27
1623947230000|2021-06-17 16:27:10|141162.8|141072.8|141162.5|141072.5|141164|141074|141158.8|141068.8|19
1623947240000|2021-06-17 16:27:20|141162|141072|141172.7|141082.7|141172.7|141082.7|141161.6|141071.6|18
1623947250000|2021-06-17 16:27:30|141175.3|141085.3|141149.1|141059.1|141176.6|141086.6|141144.8|141054.8|28
1623947260000|2021-06-17 16:27:40|141148.7|141058.7|141248.5|141158.5|141248.5|141158.5|141116.4|141026.4|28
1623947270000|2021-06-17 16:27:50|141252.8|141162.8|141225.8|141135.8|141254.4|141164.4|141217|141127|27
1623947280000|2021-06-17 16:28:00|141233|141143|141237.2|141147.2|141241|141151|141221.4|141131.4|29
1623947290000|2021-06-17 16:28:10|141238.1|141148.1|141238.6|141148.6|141238.6|141148.6|141230.7|141140.7|26
1623947300000|2021-06-17 16:28:20|141235.4|141145.4|141236.5|141146.5|141236.7|141146.7|141231.5|141141.5|23
1623947310000|2021-06-17 16:28:30|141235.5|141145.5|141218.8|141128.8|141236.3|141146.3|141218.8|141128.8|21
1623947320000|2021-06-17 16:28:40|141233.6|141143.6|141189.5|141099.5|141233.6|141143.6|141188.7|141098.7|28
1623947330000|2021-06-17 16:28:50|141191.8|141101.8|141206.9|141116.9|141206.9|141116.9|141191.8|141101.8|26
1623947340000|2021-06-17 16:29:00|141204.5|141114.5|141200|141110|141206.4|141116.4|141183.7|141093.7|27
1623947350000|2021-06-17 16:29:10|141197.1|141107.1|141184.4|141094.4|141198.8|141108.8|141182.5|141092.5|24
1623947360000|2021-06-17 16:29:20|141184.2|141094.2|141200.1|141110.1|141210.8|141120.8|141172.2|141082.2|26
1623947370000|2021-06-17 16:29:30|141197.6|141107.6|141195.3|141105.3|141207.8|141117.8|141193.9|141103.9|23
1623947380000|2021-06-17 16:29:40|141196.9|141106.9|141206.7|141116.7|141207.2|141117.2|141194.4|141104.4|27
1623947390000|2021-06-17 16:29:50|141206.3|141116.3|141233.5|141143.5|141239.8|141149.8|141206.3|141116.3|27
1623947400000|2021-06-17 16:30:00|141237.7|141147.7|141254.1|141164.1|141264.3|141174.3|141236.1|141146.1|27
1623947410000|2021-06-17 16:30:10|141254.7|141164.7|141287.2|141197.2|141288.5|141198.5|141254.7|141164.7|26
1623947420000|2021-06-17 16:30:20|141286.7|141196.7|141285|141195|141290.2|141200.2|141265|141175|26
1623947430000|2021-06-17 16:30:30|141286.7|141196.7|141281.4|141191.4|141289.2|141199.2|141278.9|141188.9|29
1623947440000|2021-06-17 16:30:40|141282.3|141192.3|141285.9|141195.9|141287.8|141197.8|141282.3|141192.3|24
1623947450000|2021-06-17 16:30:50|141289|141199|141287.9|141197.9|141292.3|141202.3|141286.7|141196.7|22
1623947460000|2021-06-17 16:31:00|141287.8|141197.8|141289.4|141199.4|141289.4|141199.4|141267.8|141177.8|23
1623947470000|2021-06-17 16:31:10|141287.2|141197.2|141288.3|141198.3|141290.7|141200.7|141281.3|141191.3|28
1623947480000|2021-06-17 16:31:20|141291.8|141201.8|141281.8|141191.8|141302.1|141212.1|141273.4|141183.4|25
1623947490000|2021-06-17 16:31:30|141280.2|141190.2|141256.6|141166.6|141281.2|141191.2|141256.3|141166.3|28
1623947500000|2021-06-17 16:31:40|141256.4|141166.4|141258.9|141168.9|141265.3|141175.3|141255.1|141165.1|27
1623947510000|2021-06-17 16:31:50|141258.5|141168.5|141256.3|141166.3|141264.9|141174.9|141252.5|141162.5|26
1623947520000|2021-06-17 16:32:00|141256|141166|141228.9|141138.9|141256.4|141166.4|141219.4|141129.4|26
1623947530000|2021-06-17 16:32:10|141233.4|141143.4|141221.9|141131.9|141238.3|141148.3|141221.5|141131.5|26
1623947540000|2021-06-17 16:32:20|141219.5|141129.5|141245.4|141155.4|141245.7|141155.7|141219.5|141129.5|28
1623947550000|2021-06-17 16:32:30|141252.8|141162.8|141260.9|141170.9|141269.6|141179.6|141246.1|141156.1|29
1623947560000|2021-06-17 16:32:40|141260.6|141170.6|141284.8|141194.8|141292.4|141202.4|141260.6|141170.6|29
1623947570000|2021-06-17 16:32:50|141281.4|141191.4|141289.9|141199.9|141293.1|141203.1|141280.1|141190.1|26
1623947580000|2021-06-17 16:33:00|141289.5|141199.5|141271.6|141181.6|141294.7|141204.7|141266.3|141176.3|29
1623947590000|2021-06-17 16:33:10|141271.8|141181.8|141276.9|141186.9|141277.6|141187.6|141269.6|141179.6|23
1623947600000|2021-06-17 16:33:20|141277.3|141187.3|141254.8|141164.8|141277.7|141187.7|141254.8|141164.8|24
1623947610000|2021-06-17 16:33:30|141255.7|141165.7|141257.9|141167.9|141265.4|141175.4|141252.7|141162.7|25
1623947620000|2021-06-17 16:33:40|141258.2|141168.2|141282.2|141192.2|141284|141194|141252.1|141162.1|26
1623947630000|2021-06-17 16:33:50|141283.4|141193.4|141266.9|141176.9|141287.6|141197.6|141259.5|141169.5|26
1623947640000|2021-06-17 16:34:00|141274.7|141184.7|141263|141173|141275|141185|141263|141173|27
1623947650000|2021-06-17 16:34:10|141269|141179|141262|141172|141269|141179|141260.6|141170.6|26
1623947660000|2021-06-17 16:34:20|141259.5|141169.5|141259.1|141169.1|141274.2|141184.2|141254.9|141164.9|23
1623947670000|2021-06-17 16:34:30|141258.1|141168.1|141242.1|141152.1|141282.8|141192.8|141242.1|141152.1|28
1623947680000|2021-06-17 16:34:40|141246|141156|141257.5|141167.5|141262.2|141172.2|141237.9|141147.9|24
1623947690000|2021-06-17 16:34:50|141257.6|141167.6|141236.3|141146.3|141257.9|141167.9|141236.3|141146.3|24
1623947700000|2021-06-17 16:35:00|141232.7|141142.7|141223.7|141133.7|141242.2|141152.2|141223.6|141133.6|27
1623947710000|2021-06-17 16:35:10|141225.8|141135.8|141210.5|141120.5|141225.8|141135.8|141201.5|141111.5|28
1623947720000|2021-06-17 16:35:20|141205.8|141115.8|141194.6|141104.6|141205.8|141115.8|141194.5|141104.5|29
1623947730000|2021-06-17 16:35:30|141194.8|141104.8|141199.7|141109.7|141199.7|141109.7|141184.2|141094.2|26
1623947740000|2021-06-17 16:35:40|141199.9|141109.9|141199.4|141109.4|141208.2|141118.2|141194.7|141104.7|20
1623947750000|2021-06-17 16:35:50|141199.6|141109.6|141206.7|141116.7|141207.6|141117.6|141199.6|141109.6|20
1623947760000|2021-06-17 16:36:00|141211.2|141121.2|141209.7|141119.7|141216|141126|141199|141109|28
1623947770000|2021-06-17 16:36:10|141209.6|141119.6|141206.7|141116.7|141213.7|141123.7|141205.1|141115.1|23
1623947780000|2021-06-17 16:36:20|141203.7|141113.7|141204.1|141114.1|141212.6|141122.6|141202.9|141112.9|26
1623947790000|2021-06-17 16:36:30|141204|141114|141211.2|141121.2|141211.6|141121.6|141203|141113|25
1623947800000|2021-06-17 16:36:40|141209.4|141119.4|141202.3|141112.3|141209.4|141119.4|141200.6|141110.6|26
1623947810000|2021-06-17 16:36:50|141202|141112|141183.7|141093.7|141206.9|141116.9|141183.7|141093.7|26
1623947820000|2021-06-17 16:37:00|141185.6|141095.6|141203.9|141113.9|141209|141119|141178.1|141088.1|26
1623947830000|2021-06-17 16:37:10|141202.6|141112.6|141202.6|141112.6|141203.4|141113.4|141186.7|141096.7|26
1623947840000|2021-06-17 16:37:20|141203.1|141113.1|141184|141094|141203.1|141113.1|141173.5|141083.5|24
1623947850000|2021-06-17 16:37:30|141183.3|141093.3|141183.9|141093.9|141200.5|141110.5|141182.1|141092.1|22
1623947860000|2021-06-17 16:37:40|141182|141092|141194.5|141104.5|141195.5|141105.5|141181.2|141091.2|24
1623947870000|2021-06-17 16:37:50|141194.7|141104.7|141228|141138|141232|141142|141194.7|141104.7|25
1623947880000|2021-06-17 16:38:00|141229.1|141139.1|141243.6|141153.6|141243.8|141153.8|141228.6|141138.6|28
1623947890000|2021-06-17 16:38:10|141244.7|141154.7|141231.7|141141.7|141253|141163|141225.5|141135.5|26
1623947900000|2021-06-17 16:38:20|141231.5|141141.5|141258.2|141168.2|141261.3|141171.3|141230.6|141140.6|26
1623947910000|2021-06-17 16:38:30|141264.5|141174.5|141249.9|141159.9|141269.1|141179.1|141237|141147|24
1623947920000|2021-06-17 16:38:40|141251.2|141161.2|141261.4|141171.4|141263|141173|141249.4|141159.4|28
1623947930000|2021-06-17 16:38:50|141255.2|141165.2|141268.3|141178.3|141268.3|141178.3|141254.5|141164.5|26
1623947940000|2021-06-17 16:39:00|141269.7|141179.7|141267.9|141177.9|141275.7|141185.7|141251.7|141161.7|24
1623947950000|2021-06-17 16:39:10|141254.9|141164.9|141284.6|141194.6|141284.6|141194.6|141254.6|141164.6|23
1623947960000|2021-06-17 16:39:20|141275.2|141185.2|141294.7|141204.7|141296|141206|141275.2|141185.2|25
1623947970000|2021-06-17 16:39:30|141288.9|141198.9|141290.5|141200.5|141296.1|141206.1|141287.3|141197.3|25
1623947980000|2021-06-17 16:39:40|141297|141207|141298.5|141208.5|141298.5|141208.5|141293.7|141203.7|20
1623947990000|2021-06-17 16:39:50|141298.9|141208.9|141291.9|141201.9|141299.9|141209.9|141291.9|141201.9|24
1623948000000|2021-06-17 16:40:00|141293.8|141203.8|141293.8|141203.8|141296|141206|141287.5|141197.5|25
1623948010000|2021-06-17 16:40:10|141294.5|141204.5|141304.6|141214.6|141308.6|141218.6|141293.5|141203.5|24
1623948020000|2021-06-17 16:40:20|141305.1|141215.1|141292.8|141202.8|141305.5|141215.5|141282.9|141192.9|27
1623948030000|2021-06-17 16:40:30|141299.6|141209.6|141277.6|141187.6|141299.6|141209.6|141277.1|141187.1|25
1623948040000|2021-06-17 16:40:40|141278|141188|141289.7|141199.7|141289.7|141199.7|141276.9|141186.9|24
1623948050000|2021-06-17 16:40:50|141290.6|141200.6|141281.5|141191.5|141290.6|141200.6|141275.6|141185.6|26
1623948060000|2021-06-17 16:41:00|141281.9|141191.9|141257.1|141167.1|141284|141194|141252.8|141162.8|28
1623948070000|2021-06-17 16:41:10|141255.8|141165.8|141257.5|141167.5|141277.6|141187.6|141248.7|141158.7|25
1623948080000|2021-06-17 16:41:20|141258.4|141168.4|141262.5|141172.5|141284.8|141194.8|141257|141167|28
1623948090000|2021-06-17 16:41:30|141272.4|141182.4|141279|141189|141279|141189|141270|141180|20
1623948100000|2021-06-17 16:41:40|141276.6|141186.6|141282.3|141192.3|141284.9|141194.9|141270.1|141180.1|26
1623948110000|2021-06-17 16:41:50|141279.4|141189.4|141264.8|141174.8|141279.4|141189.4|141258|141168|24
1623948120000|2021-06-17 16:42:00|141264.9|141174.9|141276.2|141186.2|141279.4|141189.4|141264.9|141174.9|28
1623948130000|2021-06-17 16:42:10|141277|141187|141297.8|141207.8|141297.8|141207.8|141275.7|141185.7|21
1623948140000|2021-06-17 16:42:20|141297.1|141207.1|141291.8|141201.8|141298.6|141208.6|141283.5|141193.5|25
1623948150000|2021-06-17 16:42:30|141287.8|141197.8|141299.1|141209.1|141305|141215|141287.3|141197.3|22
1623948160000|2021-06-17 16:42:40|141295.9|141205.9|141304.9|141214.9|141307.8|141217.8|141284.5|141194.5|21
1623948170000|2021-06-17 16:42:50|141302.9|141212.9|141310.4|141220.4|141312.7|141222.7|141302.9|141212.9|22
1623948180000|2021-06-17 16:43:00|141310.5|141220.5|141309.9|141219.9|141313.3|141223.3|141309.3|141219.3|16
1623948190000|2021-06-17 16:43:10|141309.2|141219.2|141293.4|141203.4|141309.2|141219.2|141293.4|141203.4|26
1623948200000|2021-06-17 16:43:20|141284.2|141194.2|141295.2|141205.2|141297.3|141207.3|141284.2|141194.2|26
1623948210000|2021-06-17 16:43:30|141300|141210|141284.2|141194.2|141300|141210|141278.6|141188.6|26
1623948220000|2021-06-17 16:43:40|141284.3|141194.3|141295.2|141205.2|141298|141208|141283.6|141193.6|19
1623948230000|2021-06-17 16:43:50|141293.8|141203.8|141280.9|141190.9|141294.5|141204.5|141276.4|141186.4|22
1623948240000|2021-06-17 16:44:00|141279.1|141189.1|141283.3|141193.3|141290.7|141200.7|141271.4|141181.4|26
1623948250000|2021-06-17 16:44:10|141283.9|141193.9|141305.4|141215.4|141305.4|141215.4|141283.9|141193.9|22
1623948260000|2021-06-17 16:44:20|141304.4|141214.4|141311.8|141221.8|141312.4|141222.4|141303.8|141213.8|24
1623948270000|2021-06-17 16:44:30|141310|141220|141311.1|141221.1|141311.1|141221.1|141305|141215|20
1623948280000|2021-06-17 16:44:40|141308.5|141218.5|141314.5|141224.5|141316|141226|141308.4|141218.4|22
1623948290000|2021-06-17 16:44:50|141315|141225|141315.7|141225.7|141317.6|141227.6|141312.9|141222.9|21
1623948300000|2021-06-17 16:45:00|141317|141227|141310.4|141220.4|141318.3|141228.3|141310|141220|17
1623948310000|2021-06-17 16:45:10|141311.4|141221.4|141315.8|141225.8|141320|141230|141310.3|141220.3|17
1623948320000|2021-06-17 16:45:20|141316|141226|141320.7|141230.7|141320.7|141230.7|141310|141220|23
1623948330000|2021-06-17 16:45:30|141320.6|141230.6|141316.1|141226.1|141321|141231|141315.9|141225.9|16
1623948340000|2021-06-17 16:45:40|141315.6|141225.6|141312.7|141222.7|141316.1|141226.1|141311.9|141221.9|22
1623948350000|2021-06-17 16:45:50|141314.2|141224.2|141315.6|141225.6|141315.6|141225.6|141313.7|141223.7|19
1623948360000|2021-06-17 16:46:00|141314.3|141224.3|141312.4|141222.4|141314.3|141224.3|141307.8|141217.8|21
1623948370000|2021-06-17 16:46:10|141312|141222|141312|141222|141312.6|141222.6|141309.3|141219.3|18
1623948380000|2021-06-17 16:46:20|141312.4|141222.4|141350.7|141260.7|141359.1|141269.1|141311.6|141221.6|23
1623948390000|2021-06-17 16:46:30|141348.5|141258.5|141353.9|141263.9|141355.1|141265.1|141348.5|141258.5|22
1623948400000|2021-06-17 16:46:40|141354.6|141264.6|141355.2|141265.2|141355.5|141265.5|141354.3|141264.3|15
1623948410000|2021-06-17 16:46:50|141355.4|141265.4|141357.4|141267.4|141358.2|141268.2|141355.4|141265.4|16
1623948420000|2021-06-17 16:47:00|141356.9|141266.9|141358.3|141268.3|141358.5|141268.5|141356.9|141266.9|18
1623948430000|2021-06-17 16:47:10|141359|141269|141355|141265|141385.5|141295.5|141350.5|141260.5|24
1623948440000|2021-06-17 16:47:20|141355.9|141265.9|141349.3|141259.3|141367.4|141277.4|141348.6|141258.6|24
1623948450000|2021-06-17 16:47:30|141346.8|141256.8|141345.2|141255.2|141346.8|141256.8|141345|141255|18
1623948460000|2021-06-17 16:47:40|141345.7|141255.7|141348.3|141258.3|141348.3|141258.3|141343.2|141253.2|20
1623948470000|2021-06-17 16:47:50|141347.5|141257.5|141361.1|141271.1|141368.2|141278.2|141346.9|141256.9|24
1623948480000|2021-06-17 16:48:00|141360.8|141270.8|141378.2|141288.2|141387.6|141297.6|141353|141263|25
1623948490000|2021-06-17 16:48:10|141376.7|141286.7|141363.1|141273.1|141377.6|141287.6|141359|141269|28
1623948500000|2021-06-17 16:48:20|141369.5|141279.5|141358.8|141268.8|141369.5|141279.5|141356.7|141266.7|26
1623948510000|2021-06-17 16:48:30|141356.7|141266.7|141358.6|141268.6|141358.9|141268.9|141356.7|141266.7|14
1623948520000|2021-06-17 16:48:40|141358.3|141268.3|141365.5|141275.5|141372.6|141282.6|141358.3|141268.3|26
1623948530000|2021-06-17 16:48:50|141365|141275|141355.6|141265.6|141367.1|141277.1|141352.3|141262.3|25
1623948540000|2021-06-17 16:49:00|141355.7|141265.7|141336.6|141246.6|141355.7|141265.7|141336.6|141246.6|18
1623948550000|2021-06-17 16:49:10|141338.4|141248.4|141358.8|141268.8|141366.1|141276.1|141338.4|141248.4|25
1623948560000|2021-06-17 16:49:20|141358|141268|141356.6|141266.6|141359.3|141269.3|141351.3|141261.3|26
1623948570000|2021-06-17 16:49:30|141357.2|141267.2|141353.8|141263.8|141357.2|141267.2|141350.6|141260.6|23
1623948580000|2021-06-17 16:49:40|141353.6|141263.6|141359.8|141269.8|141359.8|141269.8|141351.7|141261.7|22
1623948590000|2021-06-17 16:49:50|141363.1|141273.1|141365.7|141275.7|141366.6|141276.6|141355.7|141265.7|25
1623948600000|2021-06-17 16:50:00|141365|141275|141387.4|141297.4|141400.2|141310.2|141365|141275|27
1623948610000|2021-06-17 16:50:10|141389|141299|141390.7|141300.7|141397.7|141307.7|141389|141299|26
1623948620000|2021-06-17 16:50:20|141396.9|141306.9|141399.6|141309.6|141409.1|141319.1|141390.2|141300.2|25
1623948630000|2021-06-17 16:50:30|141401.2|141311.2|141412.5|141322.5|141412.5|141322.5|141401.2|141311.2|23
1623948640000|2021-06-17 16:50:40|141408.1|141318.1|141443.3|141353.3|141444.8|141354.8|141408.1|141318.1|28
1623948650000|2021-06-17 16:50:50|141441.7|141351.7|141426|141336|141445|141355|141412.5|141322.5|25
1623948660000|2021-06-17 16:51:00|141430|141340|141426.9|141336.9|141430|141340|141420.9|141330.9|20
1623948670000|2021-06-17 16:51:10|141428.2|141338.2|141430|141340|141436.4|141346.4|141424.5|141334.5|25
1623948680000|2021-06-17 16:51:20|141432.3|141342.3|141437|141347|141437|141347|141432.3|141342.3|19
1623948690000|2021-06-17 16:51:30|141437.5|141347.5|141434.1|141344.1|141438.1|141348.1|141427.1|141337.1|22
1623948700000|2021-06-17 16:51:40|141434.3|141344.3|141442.2|141352.2|141442.8|141352.8|141434.3|141344.3|17
1623948710000|2021-06-17 16:51:50|141440.4|141350.4|141432|141342|141443.3|141353.3|141430.1|141340.1|26
1623948720000|2021-06-17 16:52:00|141432.7|141342.7|141432.9|141342.9|141435.9|141345.9|141429.5|141339.5|26
1623948730000|2021-06-17 16:52:10|141432.5|141342.5|141422.4|141332.4|141432.5|141342.5|141419|141329|22
1623948740000|2021-06-17 16:52:20|141422.3|141332.3|141395.1|141305.1|141422.3|141332.3|141395|141305|19
1623948750000|2021-06-17 16:52:30|141396.4|141306.4|141396.8|141306.8|141397.6|141307.6|141393.3|141303.3|18
1623948760000|2021-06-17 16:52:40|141397.3|141307.3|141396.9|141306.9|141398.9|141308.9|141395.2|141305.2|16
1623948770000|2021-06-17 16:52:50|141399.5|141309.5|141396.2|141306.2|141399.5|141309.5|141386.7|141296.7|25
1623948780000|2021-06-17 16:53:00|141395.9|141305.9|141393.9|141303.9|141395.9|141305.9|141391.2|141301.2|21
1623948790000|2021-06-17 16:53:10|141392|141302|141380.2|141290.2|141392|141302|141378.8|141288.8|26
1623948800000|2021-06-17 16:53:20|141380.3|141290.3|141380.6|141290.6|141383.9|141293.9|141375.7|141285.7|23
1623948810000|2021-06-17 16:53:30|141381|141291|141380.2|141290.2|141381.1|141291.1|141376.2|141286.2|24
1623948820000|2021-06-17 16:53:40|141380.5|141290.5|141387.8|141297.8|141390.7|141300.7|141377.7|141287.7|23
1623948830000|2021-06-17 16:53:50|141387.1|141297.1|141407.7|141317.7|141408.2|141318.2|141386.5|141296.5|29
1623948840000|2021-06-17 16:54:00|141405.8|141315.8|141397.3|141307.3|141408.6|141318.6|141393.7|141303.7|18
1623948850000|2021-06-17 16:54:10|141397.9|141307.9|141396|141306|141400|141310|141393.3|141303.3|26
1623948860000|2021-06-17 16:54:20|141395.3|141305.3|141412.4|141322.4|141416.8|141326.8|141395.3|141305.3|22
1623948870000|2021-06-17 16:54:30|141411.8|141321.8|141415|141325|141418.7|141328.7|141411.8|141321.8|23
1623948880000|2021-06-17 16:54:40|141414.7|141324.7|141417.4|141327.4|141418.5|141328.5|141414.2|141324.2|16
1623948890000|2021-06-17 16:54:50|141416.4|141326.4|141415.3|141325.3|141417.8|141327.8|141414.4|141324.4|22
1623948900000|2021-06-17 16:55:00|141414.1|141324.1|141434.8|141344.8|141441.7|141351.7|141414.1|141324.1|24
1623948910000|2021-06-17 16:55:10|141436|141346|141369|141279|141436|141346|141369|141279|27
1623948920000|2021-06-17 16:55:20|141369.3|141279.3|141392.1|141302.1|141394|141304|141369.3|141279.3|26
1623948930000|2021-06-17 16:55:30|141395.4|141305.4|141389.6|141299.6|141397.5|141307.5|141386.3|141296.3|28
1623948940000|2021-06-17 16:55:40|141391.9|141301.9|141410.1|141320.1|141422.4|141332.4|141385.2|141295.2|26
1623948950000|2021-06-17 16:55:50|141408.8|141318.8|141392.7|141302.7|141416.2|141326.2|141389.1|141299.1|26
1623948960000|2021-06-17 16:56:00|141392.6|141302.6|141388.7|141298.7|141398.3|141308.3|141388.7|141298.7|24
1623948970000|2021-06-17 16:56:10|141388.5|141298.5|141384.2|141294.2|141392.1|141302.1|141383.1|141293.1|28
1623948980000|2021-06-17 16:56:20|141384.4|141294.4|141394.4|141304.4|141395.6|141305.6|141372.6|141282.6|27
1623948990000|2021-06-17 16:56:30|141394.3|141304.3|141387.4|141297.4|141394.3|141304.3|141387.4|141297.4|20
1623949000000|2021-06-17 16:56:40|141387.2|141297.2|141368.9|141278.9|141387.5|141297.5|141363.6|141273.6|26
1623949010000|2021-06-17 16:56:50|141370.5|141280.5|141369.1|141279.1|141370.7|141280.7|141343.8|141253.8|25
1623949020000|2021-06-17 16:57:00|141369.3|141279.3|141399.2|141309.2|141399.8|141309.8|141367.8|141277.8|26
1623949030000|2021-06-17 16:57:10|141397.2|141307.2|141383|141293|141399.7|141309.7|141377.3|141287.3|23
1623949040000|2021-06-17 16:57:20|141391.3|141301.3|141398.2|141308.2|141404|141314|141391.3|141301.3|26
1623949050000|2021-06-17 16:57:30|141399.3|141309.3|141387.3|141297.3|141399.3|141309.3|141384.1|141294.1|24
1623949060000|2021-06-17 16:57:40|141387.1|141297.1|141389.6|141299.6|141389.6|141299.6|141383.3|141293.3|22
1623949070000|2021-06-17 16:57:50|141390|141300|141390.4|141300.4|141395.6|141305.6|141384.7|141294.7|18
1623949080000|2021-06-17 16:58:00|141385.6|141295.6|141379.1|141289.1|141393.3|141303.3|141379.1|141289.1|25
1623949090000|2021-06-17 16:58:10|141378.9|141288.9|141387.1|141297.1|141387.4|141297.4|141377.4|141287.4|21
1623949100000|2021-06-17 16:58:20|141386.5|141296.5|141376.5|141286.5|141386.6|141296.6|141370.3|141280.3|23
1623949110000|2021-06-17 16:58:30|141387.2|141297.2|141394.8|141304.8|141404.3|141314.3|141387.2|141297.2|27
1623949120000|2021-06-17 16:58:40|141395.1|141305.1|141402.7|141312.7|141402.7|141312.7|141382.7|141292.7|24
1623949130000|2021-06-17 16:58:50|141401.9|141311.9|141376.7|141286.7|141402.2|141312.2|141373.3|141283.3|24
1623949140000|2021-06-17 16:59:00|141376|141286|141389|141299|141391|141301|141376|141286|19
1623949150000|2021-06-17 16:59:10|141398.5|141308.5|141417.5|141327.5|141420.1|141330.1|141398.5|141308.5|27
1623949160000|2021-06-17 16:59:20|141418.7|141328.7|141411.1|141321.1|141418.7|141328.7|141410.9|141320.9|25
1623949170000|2021-06-17 16:59:30|141411.4|141321.4|141417|141327|141417|141327|141409.4|141319.4|19
1623949180000|2021-06-17 16:59:40|141417.8|141327.8|141407.6|141317.6|141418.4|141328.4|141407.6|141317.6|21
1623949190000|2021-06-17 16:59:50|141403.1|141313.1|141408.3|141318.3|141409.6|141319.6|141398.4|141308.4|24
1623949200000|2021-06-17 17:00:00|141409.5|141319.5|141398|141308|141416.7|141326.7|141394.3|141304.3|29
1623949210000|2021-06-17 17:00:10|141400.9|141310.9|141380.1|141290.1|141405|141315|141373.1|141283.1|26
1623949220000|2021-06-17 17:00:20|141380.9|141290.9|141377.2|141287.2|141381|141291|141374.2|141284.2|24
1623949230000|2021-06-17 17:00:30|141376.4|141286.4|141371.9|141281.9|141378.6|141288.6|141371.9|141281.9|21
1623949240000|2021-06-17 17:00:40|141372.4|141282.4|141377.5|141287.5|141383.2|141293.2|141372.4|141282.4|20
1623949250000|2021-06-17 17:00:50|141376.8|141286.8|141427|141337|141427|141337|141375.4|141285.4|26
1623949260000|2021-06-17 17:01:00|141418.2|141328.2|141423.6|141333.6|141427.2|141337.2|141413.6|141323.6|25
1623949270000|2021-06-17 17:01:10|141424.2|141334.2|141419.9|141329.9|141424.2|141334.2|141415.8|141325.8|24
1623949280000|2021-06-17 17:01:20|141420.2|141330.2|141420|141330|141422|141332|141419.4|141329.4|21
1623949290000|2021-06-17 17:01:30|141420.4|141330.4|141417.5|141327.5|141420.6|141330.6|141417.5|141327.5|15
1623949300000|2021-06-17 17:01:40|141418.2|141328.2|141424.1|141334.1|141424.1|141334.1|141418.1|141328.1|16
1623949310000|2021-06-17 17:01:50|141426.1|141336.1|141450|141360|141452|141362|141423.4|141333.4|25
1623949320000|2021-06-17 17:02:00|141440.2|141350.2|141441.1|141351.1|141445.8|141355.8|141437.4|141347.4|23
1623949330000|2021-06-17 17:02:10|141439.9|141349.9|141431.3|141341.3|141442.7|141352.7|141430|141340|20
1623949340000|2021-06-17 17:02:20|141430.2|141340.2|141429.8|141339.8|141433.3|141343.3|141428|141338|20
1623949350000|2021-06-17 17:02:30|141429.4|141339.4|141414.8|141324.8|141429.4|141339.4|141406.6|141316.6|24
1623949360000|2021-06-17 17:02:40|141414.4|141324.4|141367.4|141277.4|141416.1|141326.1|141363.1|141273.1|24
1623949370000|2021-06-17 17:02:50|141365.4|141275.4|141333.5|141243.5|141366.5|141276.5|141333.5|141243.5|28
1623949380000|2021-06-17 17:03:00|141336.1|141246.1|141359.6|141269.6|141369.7|141279.7|141334.4|141244.4|28
1623949390000|2021-06-17 17:03:10|141374.1|141284.1|141368.1|141278.1|141375.7|141285.7|141367.7|141277.7|20
1623949400000|2021-06-17 17:03:20|141363.3|141273.3|141360.3|141270.3|141366.6|141276.6|141352.5|141262.5|23
1623949410000|2021-06-17 17:03:30|141359.5|141269.5|141358.1|141268.1|141364|141274|141354.3|141264.3|17
1623949420000|2021-06-17 17:03:40|141360.3|141270.3|141362|141272|141364.1|141274.1|141359.8|141269.8|17
1623949430000|2021-06-17 17:03:50|141361.7|141271.7|141363.5|141273.5|141363.5|141273.5|141360.1|141270.1|18
1623949440000|2021-06-17 17:04:00|141362|141272|141365.3|141275.3|141367|141277|141360.7|141270.7|21
1623949450000|2021-06-17 17:04:10|141366.5|141276.5|141355.1|141265.1|141366.5|141276.5|141351.8|141261.8|22
1623949460000|2021-06-17 17:04:20|141354.8|141264.8|141352.9|141262.9|141355.7|141265.7|141351.8|141261.8|18
1623949470000|2021-06-17 17:04:30|141352.6|141262.6|141347.8|141257.8|141356.6|141266.6|141347.8|141257.8|25
1623949480000|2021-06-17 17:04:40|141348.5|141258.5|141342.2|141252.2|141351.6|141261.6|141335.7|141245.7|25
1623949490000|2021-06-17 17:04:50|141344|141254|141344.5|141254.5|141347.8|141257.8|141341.1|141251.1|18
1623949500000|2021-06-17 17:05:00|141344.3|141254.3|141341.2|141251.2|141344.9|141254.9|141340.5|141250.5|24
1623949510000|2021-06-17 17:05:10|141340.8|141250.8|141345|141255|141345|141255|141339.7|141249.7|25
1623949520000|2021-06-17 17:05:20|141345.3|141255.3|141346.1|141256.1|141346.5|141256.5|141342.5|141252.5|20
1623949530000|2021-06-17 17:05:30|141345.8|141255.8|141346.4|141256.4|141347.3|141257.3|141340.6|141250.6|18
1623949540000|2021-06-17 17:05:40|141345.1|141255.1|141343.4|141253.4|141346.2|141256.2|141341.4|141251.4|21
1623949550000|2021-06-17 17:05:50|141344.4|141254.4|141341.1|141251.1|141344.9|141254.9|141338.7|141248.7|15
1623949560000|2021-06-17 17:06:00|141341.5|141251.5|141340.4|141250.4|141342.9|141252.9|141338.4|141248.4|15
1623949570000|2021-06-17 17:06:10|141340.5|141250.5|141344.9|141254.9|141344.9|141254.9|141339|141249|17
1623949580000|2021-06-17 17:06:20|141343.6|141253.6|141347.6|141257.6|141347.6|141257.6|141342.5|141252.5|16
1623949590000|2021-06-17 17:06:30|141346|141256|141341.6|141251.6|141347.7|141257.7|141341.6|141251.6|18
1623949600000|2021-06-17 17:06:40|141341.8|141251.8|141349.1|141259.1|141349.8|141259.8|141337.5|141247.5|22
1623949610000|2021-06-17 17:06:50|141351.6|141261.6|141347.2|141257.2|141351.6|141261.6|141346.6|141256.6|17
1623949620000|2021-06-17 17:07:00|141345.7|141255.7|141347|141257|141347.7|141257.7|141344.7|141254.7|19
1623949630000|2021-06-17 17:07:10|141346.1|141256.1|141293.3|141203.3|141352.9|141262.9|141293.3|141203.3|19
1623949640000|2021-06-17 17:07:20|141287.3|141197.3|141285.7|141195.7|141301.3|141211.3|141279.3|141189.3|28
1623949650000|2021-06-17 17:07:30|141291.9|141201.9|141313.7|141223.7|141318.1|141228.1|141278.1|141188.1|29
1623949660000|2021-06-17 17:07:40|141317.3|141227.3|141316.1|141226.1|141317.5|141227.5|141304.7|141214.7|27
1623949670000|2021-06-17 17:07:50|141315.9|141225.9|141300.9|141210.9|141317.1|141227.1|141284.4|141194.4|28
1623949680000|2021-06-17 17:08:00|141302.8|141212.8|141299.8|141209.8|141307|141217|141299.3|141209.3|25
1623949690000|2021-06-17 17:08:10|141299.7|141209.7|141286.2|141196.2|141301.6|141211.6|141284|141194|27
1623949700000|2021-06-17 17:08:20|141283.9|141193.9|141280.8|141190.8|141283.9|141193.9|141270.6|141180.6|27
1623949710000|2021-06-17 17:08:30|141281.2|141191.2|141277.1|141187.1|141283.5|141193.5|141274.7|141184.7|24
1623949720000|2021-06-17 17:08:40|141255.8|141165.8|141230.6|141140.6|141259|141169|141230.6|141140.6|27
1623949730000|2021-06-17 17:08:50|141231.7|141141.7|141223.5|141133.5|141235.1|141145.1|141223.5|141133.5|26
1623949740000|2021-06-17 17:09:00|141225.5|141135.5|141229.9|141139.9|141233.5|141143.5|141218.1|141128.1|23
1623949750000|2021-06-17 17:09:10|141230.7|141140.7|141220|141130|141230.9|141140.9|141219|141129|23
1623949760000|2021-06-17 17:09:20|141223.4|141133.4|141182.8|141092.8|141223.4|141133.4|141179.5|141089.5|26
1623949770000|2021-06-17 17:09:30|141182|141092|141159.9|141069.9|141184|141094|141158.8|141068.8|29
1623949780000|2021-06-17 17:09:40|141158.6|141068.6|141150.2|141060.2|141160.6|141070.6|141144.4|141054.4|22
1623949790000|2021-06-17 17:09:50|141150.8|141060.8|141132.9|141042.9|141152.4|141062.4|141118.1|141028.1|27
1623949800000|2021-06-17 17:10:00|141129|141039|141120.2|141030.2|141129|141039|141114.6|141024.6|25
1623949810000|2021-06-17 17:10:10|141118.9|141028.9|141124|141034|141124|141034|141118.9|141028.9|21
1623949820000|2021-06-17 17:10:20|141124.7|141034.7|141128.4|141038.4|141131.1|141041.1|141123.9|141033.9|25
1623949830000|2021-06-17 17:10:30|141129|141039|141116.9|141026.9|141129|141039|141116|141026|25
1623949840000|2021-06-17 17:10:40|141120.6|141030.6|141121.1|141031.1|141121.1|141031.1|141117.8|141027.8|20
1623949850000|2021-06-17 17:10:50|141127|141037|141122.5|141032.5|141130.3|141040.3|141119.3|141029.3|22
1623949860000|2021-06-17 17:11:00|141120.1|141030.1|141110.3|141020.3|141122.4|141032.4|141104.3|141014.3|21
1623949870000|2021-06-17 17:11:10|141104|141014|141124.4|141034.4|141126.5|141036.5|141102.7|141012.7|25
1623949880000|2021-06-17 17:11:20|141125.5|141035.5|141129.6|141039.6|141129.8|141039.8|141114.6|141024.6|22
1623949890000|2021-06-17 17:11:30|141129.4|141039.4|141129.3|141039.3|141131.2|141041.2|141128.9|141038.9|19
1623949900000|2021-06-17 17:11:40|141129.4|141039.4|141129.1|141039.1|141130.8|141040.8|141125.8|141035.8|20
1623949910000|2021-06-17 17:11:50|141129.4|141039.4|141130.6|141040.6|141130.6|141040.6|141125|141035|22
1623949920000|2021-06-17 17:12:00|141129.7|141039.7|141170|141080|141183.9|141093.9|141128.7|141038.7|26
1623949930000|2021-06-17 17:12:10|141162.8|141072.8|141176.7|141086.7|141211.4|141121.4|141162.8|141072.8|27
1623949940000|2021-06-17 17:12:20|141177.2|141087.2|141164.7|141074.7|141177.2|141087.2|141163.1|141073.1|27
1623949950000|2021-06-17 17:12:30|141164.5|141074.5|141199.9|141109.9|141208.2|141118.2|141162.9|141072.9|28
1623949960000|2021-06-17 17:12:40|141199.8|141109.8|141199.7|141109.7|141201.8|141111.8|141197|141107|16
1623949970000|2021-06-17 17:12:50|141200.7|141110.7|141201.4|141111.4|141201.4|141111.4|141166.9|141076.9|19
1623949980000|2021-06-17 17:13:00|141188.1|141098.1|141205|141115|141206|141116|141188.1|141098.1|22
1623949990000|2021-06-17 17:13:10|141196.2|141106.2|141150.4|141060.4|141196.2|141106.2|141149.8|141059.8|25
1623950000000|2021-06-17 17:13:20|141164.5|141074.5|141188.7|141098.7|141190.1|141100.1|141164.5|141074.5|27
1623950010000|2021-06-17 17:13:30|141175.3|141085.3|141180.2|141090.2|141185.3|141095.3|141169.3|141079.3|25
1623950020000|2021-06-17 17:13:40|141181.1|141091.1|141218.9|141128.9|141223.7|141133.7|141181.1|141091.1|27
1623950030000|2021-06-17 17:13:50|141221|141131|141232.3|141142.3|141239.3|141149.3|141219.4|141129.4|24
1623950040000|2021-06-17 17:14:00|141233.3|141143.3|141217.7|141127.7|141256.6|141166.6|141214.7|141124.7|28
1623950050000|2021-06-17 17:14:10|141219.8|141129.8|141206|141116|141222.2|141132.2|141201.6|141111.6|23
1623950060000|2021-06-17 17:14:20|141206.8|141116.8|141208.7|141118.7|141208.7|141118.7|141188.6|141098.6|27
1623950070000|2021-06-17 17:14:30|141206.9|141116.9|141198|141108|141208|141118|141182.9|141092.9|28
1623950080000|2021-06-17 17:14:40|141202.3|141112.3|141230|141140|141230|141140|141202.3|141112.3|24
1623950090000|2021-06-17 17:14:50|141225.5|141135.5|141196.8|141106.8|141226.8|141136.8|141195.3|141105.3|19
1623950100000|2021-06-17 17:15:00|141197.7|141107.7|141165|141075|141197.7|141107.7|141139.8|141049.8|27
1623950110000|2021-06-17 17:15:10|141162.5|141072.5|141171.3|141081.3|141173.1|141083.1|141143|141053|27
1623950120000|2021-06-17 17:15:20|141169.3|141079.3|141165.2|141075.2|141174.4|141084.4|141145.8|141055.8|22
1623950130000|2021-06-17 17:15:30|141165.3|141075.3|141199.1|141109.1|141202.9|141112.9|141161.9|141071.9|26
1623950140000|2021-06-17 17:15:40|141190.5|141100.5|141192.7|141102.7|141200.3|141110.3|141187.8|141097.8|23
1623950150000|2021-06-17 17:15:50|141191.8|141101.8|141201.6|141111.6|141208.4|141118.4|141191.8|141101.8|24
1623950160000|2021-06-17 17:16:00|141203|141113|141195|141105|141205.9|141115.9|141195|141105|17
1623950170000|2021-06-17 17:16:10|141197.3|141107.3|141189.7|141099.7|141199.8|141109.8|141174|141084|26
1623950180000|2021-06-17 17:16:20|141184.2|141094.2|141184.9|141094.9|141191.4|141101.4|141178.4|141088.4|27
1623950190000|2021-06-17 17:16:30|141183.5|141093.5|141177|141087|141191.6|141101.6|141169.9|141079.9|27
1623950200000|2021-06-17 17:16:40|141174.5|141084.5|141158.2|141068.2|141174.5|141084.5|141158.2|141068.2|24
1623950210000|2021-06-17 17:16:50|141161.6|141071.6|141159.6|141069.6|141179.4|141089.4|141154.9|141064.9|27
1623950220000|2021-06-17 17:17:00|141155.9|141065.9|141156.9|141066.9|141157.6|141067.6|141151.4|141061.4|26
1623950230000|2021-06-17 17:17:10|141152.1|141062.1|141144.1|141054.1|141156.2|141066.2|141144.1|141054.1|24
1623950240000|2021-06-17 17:17:20|141143|141053|141164.4|141074.4|141166.9|141076.9|141143|141053|24
1623950250000|2021-06-17 17:17:30|141161.6|141071.6|141147|141057|141162.7|141072.7|141144|141054|24
1623950260000|2021-06-17 17:17:40|141147.2|141057.2|141129.2|141039.2|141147.5|141057.5|141123.5|141033.5|25
1623950270000|2021-06-17 17:17:50|141128.6|141038.6|141109.6|141019.6|141144.4|141054.4|141106.2|141016.2|27
1623950280000|2021-06-17 17:18:00|141097.8|141007.8|141106.3|141016.3|141116.2|141026.2|141097.8|141007.8|20
1623950290000|2021-06-17 17:18:10|141106.5|141016.5|141134.2|141044.2|141135.8|141045.8|141104.9|141014.9|21
1623950300000|2021-06-17 17:18:20|141131.5|141041.5|141112|141022|141135.2|141045.2|141093|141003|23
1623950310000|2021-06-17 17:18:30|141112.7|141022.7|141133.4|141043.4|141135.8|141045.8|141112.7|141022.7|25
1623950320000|2021-06-17 17:18:40|141133|141043|141111.8|141021.8|141133|141043|141110.5|141020.5|25
1623950330000|2021-06-17 17:18:50|141111.7|141021.7|141110|141020|141111.7|141021.7|141100.8|141010.8|17
1623950340000|2021-06-17 17:19:00|141110.7|141020.7|141137.2|141047.2|141138.1|141048.1|141110.7|141020.7|18
1623950350000|2021-06-17 17:19:10|141137|141047|141139.9|141049.9|141139.9|141049.9|141131.2|141041.2|17
1623950360000|2021-06-17 17:19:20|141140.7|141050.7|141116.7|141026.7|141140.7|141050.7|141115.6|141025.6|23
1623950370000|2021-06-17 17:19:30|141116.6|141026.6|141129.4|141039.4|141137.8|141047.8|141115.4|141025.4|20
1623950380000|2021-06-17 17:19:40|141113.9|141023.9|141106|141016|141119.2|141029.2|141104.9|141014.9|22
1623950390000|2021-06-17 17:19:50|141107.4|141017.4|141105.9|141015.9|141114.6|141024.6|141100.8|141010.8|26
1623950400000|2021-06-17 17:20:00|141109.3|141019.3|141112.4|141022.4|141115.5|141025.5|141099|141009|25
1623950410000|2021-06-17 17:20:10|141112.6|141022.6|141118.1|141028.1|141120.6|141030.6|141112.5|141022.5|16
1623950420000|2021-06-17 17:20:20|141117.2|141027.2|141116.9|141026.9|141120.7|141030.7|141116.5|141026.5|15
1623950430000|2021-06-17 17:20:30|141117|141027|141137.6|141047.6|141142|141052|141112.2|141022.2|20
1623950440000|2021-06-17 17:20:40|141141.8|141051.8|141146|141056|141148.4|141058.4|141133.8|141043.8|15
1623950450000|2021-06-17 17:20:50|141142.9|141052.9|141138.3|141048.3|141149.6|141059.6|141134.8|141044.8|18
1623950460000|2021-06-17 17:21:00|141133.9|141043.9|141133.9|141043.9|141139.9|141049.9|141121|141031|26
1623950470000|2021-06-17 17:21:10|141134|141044|141116|141026|141134|141044|141106.7|141016.7|23
1623950480000|2021-06-17 17:21:20|141116.2|141026.2|141123|141033|141123|141033|141108.3|141018.3|22
1623950490000|2021-06-17 17:21:30|141124.3|141034.3|141138.5|141048.5|141138.5|141048.5|141120.5|141030.5|26
1623950500000|2021-06-17 17:21:40|141145.2|141055.2|141149.1|141059.1|141158.2|141068.2|141143.6|141053.6|23
1623950510000|2021-06-17 17:21:50|141147.8|141057.8|141102.5|141012.5|141149.7|141059.7|141099|141009|22
1623950520000|2021-06-17 17:22:00|141103.5|141013.5|141103.1|141013.1|141105.4|141015.4|141097.4|141007.4|17
1623950530000|2021-06-17 17:22:10|141102.9|141012.9|141094.4|141004.4|141103.7|141013.7|141094|141004|21
1623950540000|2021-06-17 17:22:20|141094.5|141004.5|141129.4|141039.4|141129.4|141039.4|141093.4|141003.4|24
1623950550000|2021-06-17 17:22:30|141129.9|141039.9|141141.5|141051.5|141141.5|141051.5|141128.3|141038.3|26
1623950560000|2021-06-17 17:22:40|141141|141051|141153.5|141063.5|141154.9|141064.9|141141|141051|22
1623950570000|2021-06-17 17:22:50|141152.6|141062.6|141158.8|141068.8|141160|141070|141147.2|141057.2|18
1623950580000|2021-06-17 17:23:00|141158.3|141068.3|141162|141072|141162|141072|141157.4|141067.4|14
1623950590000|2021-06-17 17:23:10|141160.6|141070.6|141153.2|141063.2|141161|141071|141142.2|141052.2|16
1623950600000|2021-06-17 17:23:20|141153.5|141063.5|141161.9|141071.9|141164.2|141074.2|141153.5|141063.5|26
1623950610000|2021-06-17 17:23:30|141162.6|141072.6|141197.2|141107.2|141197.2|141107.2|141162.6|141072.6|26
1623950620000|2021-06-17 17:23:40|141200.5|141110.5|141165.6|141075.6|141201|141111|141165.6|141075.6|26
1623950630000|2021-06-17 17:23:50|141160|141070|141161.4|141071.4|141166.9|141076.9|141159.9|141069.9|23
1623950640000|2021-06-17 17:24:00|141161.6|141071.6|141157.2|141067.2|141161.6|141071.6|141156.7|141066.7|18
1623950650000|2021-06-17 17:24:10|141157.6|141067.6|141157.9|141067.9|141164.4|141074.4|141152.3|141062.3|22
1623950660000|2021-06-17 17:24:20|141156.8|141066.8|141160.6|141070.6|141164.8|141074.8|141155.2|141065.2|25
1623950670000|2021-06-17 17:24:30|141162.3|141072.3|141164.3|141074.3|141177.3|141087.3|141157.2|141067.2|24
1623950680000|2021-06-17 17:24:40|141166.9|141076.9|141206.8|141116.8|141207.6|141117.6|141164|141074|26
1623950690000|2021-06-17 17:24:50|141208.6|141118.6|141201.8|141111.8|141217.9|141127.9|141195.8|141105.8|28
1623950700000|2021-06-17 17:25:00|141201.9|141111.9|141185.8|141095.8|141201.9|141111.9|141179.5|141089.5|25
1623950710000|2021-06-17 17:25:10|141186.2|141096.2|141181.5|141091.5|141186.2|141096.2|141180.7|141090.7|20
1623950720000|2021-06-17 17:25:20|141181.3|141091.3|141183.7|141093.7|141186.6|141096.6|141171.8|141081.8|26
1623950730000|2021-06-17 17:25:30|141185.5|141095.5|141212.2|141122.2|141218|141128|141182.1|141092.1|26
1623950740000|2021-06-17 17:25:40|141208|141118|141227.2|141137.2|141232|141142|141204.2|141114.2|26
1623950750000|2021-06-17 17:25:50|141228|141138|141236.6|141146.6|141237.9|141147.9|141218.2|141128.2|24
1623950760000|2021-06-17 17:26:00|141237.1|141147.1|141198.6|141108.6|141237.1|141147.1|141193.5|141103.5|26
1623950770000|2021-06-17 17:26:10|141200.4|141110.4|141195.4|141105.4|141201|141111|141191.8|141101.8|17
1623950780000|2021-06-17 17:26:20|141196.1|141106.1|141197.1|141107.1|141197.1|141107.1|141194.6|141104.6|18
1623950790000|2021-06-17 17:26:30|141196.4|141106.4|141152|141062|141197.8|141107.8|141146.4|141056.4|18
1623950800000|2021-06-17 17:26:40|141147.6|141057.6|141134.1|141044.1|141147.7|141057.7|141134.1|141044.1|25
1623950810000|2021-06-17 17:26:50|141140.4|141050.4|141143.7|141053.7|141153.4|141063.4|141135.7|141045.7|24
1623950820000|2021-06-17 17:27:00|141144.9|141054.9|141135|141045|141149.1|141059.1|141133.5|141043.5|22
1623950830000|2021-06-17 17:27:10|141135.9|141045.9|141145.8|141055.8|141166|141076|141135.9|141045.9|29
1623950840000|2021-06-17 17:27:20|141153.2|141063.2|141158.9|141068.9|141159.3|141069.3|141145.5|141055.5|23
1623950850000|2021-06-17 17:27:30|141157.8|141067.8|141139.7|141049.7|141164.5|141074.5|141136.2|141046.2|23
1623950860000|2021-06-17 17:27:40|141140.9|141050.9|141163.3|141073.3|141166.5|141076.5|141138.6|141048.6|25
1623950870000|2021-06-17 17:27:50|141162.7|141072.7|141164.8|141074.8|141166.2|141076.2|141161.3|141071.3|22
1623950880000|2021-06-17 17:28:00|141157|141067|141167.1|141077.1|141181.9|141091.9|141157|141067|23
1623950890000|2021-06-17 17:28:10|141167.8|141077.8|141170.7|141080.7|141173.4|141083.4|141165.2|141075.2|24
1623950900000|2021-06-17 17:28:20|141165|141075|141166.5|141076.5|141170.2|141080.2|141161.8|141071.8|22
1623950910000|2021-06-17 17:28:30|141168.2|141078.2|141192.1|141102.1|141193.4|141103.4|141165.3|141075.3|26
1623950920000|2021-06-17 17:28:40|141189.3|141099.3|141192.4|141102.4|141204.8|141114.8|141189.3|141099.3|23
1623950930000|2021-06-17 17:28:50|141186.4|141096.4|141196.9|141106.9|141207.4|141117.4|141186.4|141096.4|24
1623950940000|2021-06-17 17:29:00|141199|141109|141189.3|141099.3|141213.7|141123.7|141189.2|141099.2|27
1623950950000|2021-06-17 17:29:10|141187.2|141097.2|141188.1|141098.1|141196.8|141106.8|141184.8|141094.8|24
1623950960000|2021-06-17 17:29:20|141188.3|141098.3|141188|141098|141188.4|141098.4|141185.7|141095.7|20
1623950970000|2021-06-17 17:29:30|141199.5|141109.5|141180.8|141090.8|141199.5|141109.5|141180.8|141090.8|28
1623950980000|2021-06-17 17:29:40|141185.6|141095.6|141181.3|141091.3|141187.2|141097.2|141181.3|141091.3|18
1623950990000|2021-06-17 17:29:50|141185.5|141095.5|141203.5|141113.5|141206.7|141116.7|141185.2|141095.2|23
1623951000000|2021-06-17 17:30:00|141209.9|141119.9|141193.8|141103.8|141209.9|141119.9|141175.3|141085.3|27
1623951010000|2021-06-17 17:30:10|141192.8|141102.8|141204.4|141114.4|141206.3|141116.3|141192.8|141102.8|19
1623951020000|2021-06-17 17:30:20|141204.7|141114.7|141227.3|141137.3|141228|141138|141193.4|141103.4|24
1623951030000|2021-06-17 17:30:30|141227.7|141137.7|141241.4|141151.4|141241.4|141151.4|141209|141119|24
1623951040000|2021-06-17 17:30:40|141242.6|141152.6|141247|141157|141265.2|141175.2|141231|141141|27
1623951050000|2021-06-17 17:30:50|141242.2|141152.2|141246.6|141156.6|141262.6|141172.6|141242.2|141152.2|27
1623951060000|2021-06-17 17:31:00|141242.1|141152.1|141266.3|141176.3|141270.8|141180.8|141241.5|141151.5|26
1623951070000|2021-06-17 17:31:10|141265.1|141175.1|141283.1|141193.1|141283.9|141193.9|141264.4|141174.4|25
1623951080000|2021-06-17 17:31:20|141283.6|141193.6|141300.9|141210.9|141319.2|141229.2|141272.4|141182.4|25
1623951090000|2021-06-17 17:31:30|141300.8|141210.8|141293.3|141203.3|141300.8|141210.8|141292.3|141202.3|23
1623951100000|2021-06-17 17:31:40|141295.8|141205.8|141295|141205|141295.8|141205.8|141291.9|141201.9|20
1623951110000|2021-06-17 17:31:50|141293|141203|141297.2|141207.2|141297.2|141207.2|141292.6|141202.6|20
1623951120000|2021-06-17 17:32:00|141295|141205|141321.7|141231.7|141324.1|141234.1|141295|141205|27
1623951130000|2021-06-17 17:32:10|141322.2|141232.2|141306.3|141216.3|141324|141234|141304.6|141214.6|22
1623951140000|2021-06-17 17:32:20|141305.8|141215.8|141305.3|141215.3|141307.3|141217.3|141304.3|141214.3|19
1623951150000|2021-06-17 17:32:30|141306.2|141216.2|141303.1|141213.1|141306.4|141216.4|141302.4|141212.4|22
1623951160000|2021-06-17 17:32:40|141303|141213|141296|141206|141307.2|141217.2|141294.2|141204.2|24
1623951170000|2021-06-17 17:32:50|141285.4|141195.4|141287.9|141197.9|141290.4|141200.4|141282.9|141192.9|26
1623951180000|2021-06-17 17:33:00|141287|141197|141294|141204|141297.1|141207.1|141286.6|141196.6|25
1623951190000|2021-06-17 17:33:10|141297|141207|141282.9|141192.9|141297|141207|141282.6|141192.6|25
1623951200000|2021-06-17 17:33:20|141285.1|141195.1|141288.7|141198.7|141291|141201|141283.8|141193.8|23
1623951210000|2021-06-17 17:33:30|141288.9|141198.9|141293.5|141203.5|141300.7|141210.7|141282.2|141192.2|20
1623951220000|2021-06-17 17:33:40|141292.8|141202.8|141283.8|141193.8|141293.5|141203.5|141281.7|141191.7|23
1623951230000|2021-06-17 17:33:50|141284.7|141194.7|141292.2|141202.2|141292.2|141202.2|141280.9|141190.9|26
1623951240000|2021-06-17 17:34:00|141291.5|141201.5|141285.1|141195.1|141292.4|141202.4|141282.5|141192.5|22
1623951250000|2021-06-17 17:34:10|141285.2|141195.2|141279.7|141189.7|141291.6|141201.6|141277.5|141187.5|26
1623951260000|2021-06-17 17:34:20|141279.3|141189.3|141279.2|141189.2|141282.5|141192.5|141279|141189|24
1623951270000|2021-06-17 17:34:30|141279.4|141189.4|141271.2|141181.2|141279.7|141189.7|141270|141180|23
1623951280000|2021-06-17 17:34:40|141271.7|141181.7|141275.3|141185.3|141283.8|141193.8|141270.5|141180.5|27
1623951290000|2021-06-17 17:34:50|141279.7|141189.7|141270.7|141180.7|141282.1|141192.1|141269.7|141179.7|21
1623951300000|2021-06-17 17:35:00|141273.8|141183.8|141273.7|141183.7|141279.8|141189.8|141268|141178|24
1623951310000|2021-06-17 17:35:10|141276.8|141186.8|141293.4|141203.4|141293.9|141203.9|141273.4|141183.4|29
1623951320000|2021-06-17 17:35:20|141293.8|141203.8|141275.5|141185.5|141293.8|141203.8|141274|141184|27
1623951330000|2021-06-17 17:35:30|141276.7|141186.7|141281.8|141191.8|141282.3|141192.3|141271.9|141181.9|24
1623951340000|2021-06-17 17:35:40|141282.6|141192.6|141282.4|141192.4|141283.5|141193.5|141280.3|141190.3|18
1623951350000|2021-06-17 17:35:50|141280.1|141190.1|141281.1|141191.1|141285.1|141195.1|141272.2|141182.2|22
1623951360000|2021-06-17 17:36:00|141283|141193|141272.6|141182.6|141286.3|141196.3|141272.6|141182.6|22
1623951370000|2021-06-17 17:36:10|141273.7|141183.7|141273|141183|141275|141185|141270.2|141180.2|22
1623951380000|2021-06-17 17:36:20|141273.1|141183.1|141277.7|141187.7|141278.6|141188.6|141272.7|141182.7|22
1623951390000|2021-06-17 17:36:30|141277.2|141187.2|141279.3|141189.3|141282.9|141192.9|141269.8|141179.8|23
1623951400000|2021-06-17 17:36:40|141279.2|141189.2|141292.1|141202.1|141293.9|141203.9|141276.7|141186.7|24
1623951410000|2021-06-17 17:36:50|141291.7|141201.7|141299.1|141209.1|141300.9|141210.9|141291.7|141201.7|24
1623951420000|2021-06-17 17:37:00|141297.4|141207.4|141287.8|141197.8|141299.2|141209.2|141283.7|141193.7|23
1623951430000|2021-06-17 17:37:10|141288.2|141198.2|141295.7|141205.7|141295.9|141205.9|141285.4|141195.4|24
1623951440000|2021-06-17 17:37:20|141296.2|141206.2|141278|141188|141296.4|141206.4|141274.8|141184.8|17
1623951450000|2021-06-17 17:37:30|141280.2|141190.2|141303.5|141213.5|141304.2|141214.2|141280.2|141190.2|25
1623951460000|2021-06-17 17:37:40|141299|141209|141284.4|141194.4|141308.5|141218.5|141284.4|141194.4|26
1623951470000|2021-06-17 17:37:50|141284.2|141194.2|141281.9|141191.9|141286.4|141196.4|141275.5|141185.5|23
1623951480000|2021-06-17 17:38:00|141281.7|141191.7|141284.2|141194.2|141286.8|141196.8|141269.8|141179.8|21
1623951490000|2021-06-17 17:38:10|141283.9|141193.9|141272.8|141182.8|141283.9|141193.9|141272.4|141182.4|14
1623951500000|2021-06-17 17:38:20|141274|141184|141274.2|141184.2|141279.2|141189.2|141271.9|141181.9|25
1623951510000|2021-06-17 17:38:30|141277.5|141187.5|141278.5|141188.5|141278.5|141188.5|141272.7|141182.7|20
1623951520000|2021-06-17 17:38:40|141279|141189|141285.8|141195.8|141288.1|141198.1|141279|141189|28
1623951530000|2021-06-17 17:38:50|141285.6|141195.6|141287.1|141197.1|141288.7|141198.7|141284.1|141194.1|29
1623951540000|2021-06-17 17:39:00|141285.9|141195.9|141286.7|141196.7|141292.1|141202.1|141285.8|141195.8|26
1623951550000|2021-06-17 17:39:10|141287.3|141197.3|141284.1|141194.1|141287.9|141197.9|141282.1|141192.1|26
1623951560000|2021-06-17 17:39:20|141284.6|141194.6|141279.4|141189.4|141286.5|141196.5|141279.2|141189.2|22
1623951570000|2021-06-17 17:39:30|141280.8|141190.8|141283.7|141193.7|141283.8|141193.8|141275.9|141185.9|24
1623951580000|2021-06-17 17:39:40|141277.5|141187.5|141284.5|141194.5|141293.3|141203.3|141277.5|141187.5|26
1623951590000|2021-06-17 17:39:50|141285.2|141195.2|141280.1|141190.1|141285.9|141195.9|141280.1|141190.1|26
1623951600000|2021-06-17 17:40:00|141284.1|141194.1|141284.2|141194.2|141288|141198|141274.3|141184.3|28
1623951610000|2021-06-17 17:40:10|141285.4|141195.4|141282.8|141192.8|141285.9|141195.9|141280.3|141190.3|24
1623951620000|2021-06-17 17:40:20|141284.6|141194.6|141287.5|141197.5|141289.2|141199.2|141281.6|141191.6|29
1623951630000|2021-06-17 17:40:30|141286.4|141196.4|141283.4|141193.4|141288.4|141198.4|141282.2|141192.2|23
1623951640000|2021-06-17 17:40:40|141284.2|141194.2|141295.3|141205.3|141295.5|141205.5|141284.2|141194.2|23
1623951650000|2021-06-17 17:40:50|141294.5|141204.5|141282.7|141192.7|141295.5|141205.5|141281.8|141191.8|27
1623951660000|2021-06-17 17:41:00|141283.7|141193.7|141287.1|141197.1|141291.5|141201.5|141282.6|141192.6|27
1623951670000|2021-06-17 17:41:10|141288.7|141198.7|141285.2|141195.2|141297.2|141207.2|141283.7|141193.7|29
1623951680000|2021-06-17 17:41:20|141286.2|141196.2|141284.8|141194.8|141290.3|141200.3|141283.1|141193.1|27
1623951690000|2021-06-17 17:41:30|141286.9|141196.9|141286|141196|141292.2|141202.2|141282.5|141192.5|29
1623951700000|2021-06-17 17:41:40|141287|141197|141288|141198|141292.8|141202.8|141281.9|141191.9|26
1623951710000|2021-06-17 17:41:50|141288.1|141198.1|141287.2|141197.2|141298.5|141208.5|141285.1|141195.1|26
1623951720000|2021-06-17 17:42:00|141289.9|141199.9|141284.9|141194.9|141292.5|141202.5|141282.9|141192.9|26
1623951730000|2021-06-17 17:42:10|141284.3|141194.3|141276.1|141186.1|141285.3|141195.3|141267.4|141177.4|27
1623951740000|2021-06-17 17:42:20|141277.1|141187.1|141277.2|141187.2|141277.9|141187.9|141270.1|141180.1|28
1623951750000|2021-06-17 17:42:30|141277.1|141187.1|141243.9|141153.9|141277.9|141187.9|141241.4|141151.4|27
1623951760000|2021-06-17 17:42:40|141246.1|141156.1|141239.5|141149.5|141249.8|141159.8|141237.9|141147.9|19
1623951770000|2021-06-17 17:42:50|141245.3|141155.3|141242.9|141152.9|141254.6|141164.6|141236.8|141146.8|25
1623951780000|2021-06-17 17:43:00|141238.1|141148.1|141241.8|141151.8|141248.8|141158.8|141235.6|141145.6|28
1623951790000|2021-06-17 17:43:10|141242.2|141152.2|141248.1|141158.1|141248.6|141158.6|141237.2|141147.2|25
1623951800000|2021-06-17 17:43:20|141248.6|141158.6|141241.5|141151.5|141250.2|141160.2|141236.5|141146.5|27
1623951810000|2021-06-17 17:43:30|141242.2|141152.2|141239|141149|141245.2|141155.2|141236.2|141146.2|27
1623951820000|2021-06-17 17:43:40|141239.6|141149.6|141237.5|141147.5|141239.6|141149.6|141233.8|141143.8|20
1623951830000|2021-06-17 17:43:50|141237.6|141147.6|141222.9|141132.9|141239.1|141149.1|141222.9|141132.9|22
1623951840000|2021-06-17 17:44:00|141222|141132|141224.2|141134.2|141229.6|141139.6|141216.9|141126.9|25
1623951850000|2021-06-17 17:44:10|141222.8|141132.8|141222.5|141132.5|141222.9|141132.9|141218.8|141128.8|19
1623951860000|2021-06-17 17:44:20|141222.1|141132.1|141230.1|141140.1|141230.1|141140.1|141221.7|141131.7|17
1623951870000|2021-06-17 17:44:30|141230.4|141140.4|141192.6|141102.6|141232.5|141142.5|141187.8|141097.8|21
1623951880000|2021-06-17 17:44:40|141194|141104|141192.6|141102.6|141195.4|141105.4|141187.6|141097.6|21
1623951890000|2021-06-17 17:44:50|141193.1|141103.1|141192.1|141102.1|141194.3|141104.3|141191.5|141101.5|16
1623951900000|2021-06-17 17:45:00|141191.7|141101.7|141195|141105|141195|141105|141190.8|141100.8|12
1623951910000|2021-06-17 17:45:10|141193.8|141103.8|141195.4|141105.4|141197.6|141107.6|141185.8|141095.8|17
1623951920000|2021-06-17 17:45:20|141197.4|141107.4|141195.2|141105.2|141198|141108|141194.2|141104.2|18
1623951930000|2021-06-17 17:45:30|141191.6|141101.6|141194.2|141104.2|141194.2|141104.2|141184|141094|21
1623951940000|2021-06-17 17:45:40|141194.6|141104.6|141195.7|141105.7|141195.7|141105.7|141191|141101|12
1623951950000|2021-06-17 17:45:50|141195.3|141105.3|141195.4|141105.4|141195.4|141105.4|141193.7|141103.7|12
1623951960000|2021-06-17 17:46:00|141195.8|141105.8|141169.5|141079.5|141196.7|141106.7|141167.1|141077.1|21
1623951970000|2021-06-17 17:46:10|141167|141077|141170.2|141080.2|141172.5|141082.5|141167|141077|20
1623951980000|2021-06-17 17:46:20|141170|141080|141178.2|141088.2|141198.8|141108.8|141170|141080|21
1623951990000|2021-06-17 17:46:30|141174.3|141084.3|141177.2|141087.2|141180.1|141090.1|141174.3|141084.3|16
1623952000000|2021-06-17 17:46:40|141177.3|141087.3|141183.6|141093.6|141187.7|141097.7|141177.3|141087.3|19
1623952010000|2021-06-17 17:46:50|141189.9|141099.9|141178.6|141088.6|141191.4|141101.4|141178.6|141088.6|21
1623952020000|2021-06-17 17:47:00|141179.9|141089.9|141178.2|141088.2|141180.3|141090.3|141176.1|141086.1|18
1623952030000|2021-06-17 17:47:10|141175.6|141085.6|141189.7|141099.7|141189.7|141099.7|141169.7|141079.7|26
1623952040000|2021-06-17 17:47:20|141189.9|141099.9|141194|141104|141194.5|141104.5|141184.5|141094.5|23
1623952050000|2021-06-17 17:47:30|141187.2|141097.2|141169.2|141079.2|141190.1|141100.1|141166.9|141076.9|25
1623952060000|2021-06-17 17:47:40|141167.2|141077.2|141168.7|141078.7|141171.5|141081.5|141163.4|141073.4|21
1623952070000|2021-06-17 17:47:50|141169.7|141079.7|141162|141072|141171.3|141081.3|141161.5|141071.5|19
1623952080000|2021-06-17 17:48:00|141162.4|141072.4|141164|141074|141169.1|141079.1|141162.4|141072.4|16
1623952090000|2021-06-17 17:48:10|141165|141075|141159.8|141069.8|141166.5|141076.5|141157.9|141067.9|15
1623952100000|2021-06-17 17:48:20|141160.1|141070.1|141155.9|141065.9|141171.7|141081.7|141155.5|141065.5|23
1623952110000|2021-06-17 17:48:30|141153.3|141063.3|141170.8|141080.8|141170.8|141080.8|141146.4|141056.4|22
1623952120000|2021-06-17 17:48:40|141165.5|141075.5|141161.2|141071.2|141169.7|141079.7|141160|141070|17
1623952130000|2021-06-17 17:48:50|141162.4|141072.4|141165.4|141075.4|141165.5|141075.5|141160.1|141070.1|16
1623952140000|2021-06-17 17:49:00|141161.6|141071.6|141156.5|141066.5|141166.4|141076.4|141144.4|141054.4|21
1623952150000|2021-06-17 17:49:10|141155.4|141065.4|141157.2|141067.2|141159.1|141069.1|141153|141063|19
1623952160000|2021-06-17 17:49:20|141157|141067|141157.7|141067.7|141158.7|141068.7|141157|141067|15
1623952170000|2021-06-17 17:49:30|141156.7|141066.7|141157.8|141067.8|141159.2|141069.2|141155.6|141065.6|12
1623952180000|2021-06-17 17:49:40|141156.7|141066.7|141153.5|141063.5|141163.4|141073.4|141138.6|141048.6|21
1623952190000|2021-06-17 17:49:50|141151.9|141061.9|141127.8|141037.8|141161.6|141071.6|141127.8|141037.8|27
1623952200000|2021-06-17 17:50:00|141131.2|141041.2|141107.5|141017.5|141132.7|141042.7|141107.5|141017.5|24
1623952210000|2021-06-17 17:50:10|141115.6|141025.6|141106.8|141016.8|141119.7|141029.7|141105.8|141015.8|25
1623952220000|2021-06-17 17:50:20|141104.6|141014.6|141085.9|140995.9|141104.6|141014.6|141074.1|140984.1|23
1623952230000|2021-06-17 17:50:30|141086.7|140996.7|141069|140979|141087.4|140997.4|141062.9|140972.9|22
1623952240000|2021-06-17 17:50:40|141066.2|140976.2|141066.9|140976.9|141072|140982|141063.6|140973.6|23
1623952250000|2021-06-17 17:50:50|141066.1|140976.1|141065.6|140975.6|141069.8|140979.8|141060.4|140970.4|18
1623952260000|2021-06-17 17:51:00|141062.6|140972.6|141073.8|140983.8|141073.8|140983.8|141051.9|140961.9|23
1623952270000|2021-06-17 17:51:10|141065.2|140975.2|141064.1|140974.1|141073.8|140983.8|141062.9|140972.9|25
1623952280000|2021-06-17 17:51:20|141064|140974|141059.8|140969.8|141064.8|140974.8|141059.1|140969.1|18
1623952290000|2021-06-17 17:51:30|141058.9|140968.9|141073.9|140983.9|141079.2|140989.2|141056.8|140966.8|25
1623952300000|2021-06-17 17:51:40|141072.7|140982.7|141072.8|140982.8|141075|140985|141066.7|140976.7|24
1623952310000|2021-06-17 17:51:50|141073.8|140983.8|141068.7|140978.7|141078|140988|141054|140964|21
1623952320000|2021-06-17 17:52:00|141070.8|140980.8|141075.4|140985.4|141077.6|140987.6|141062.5|140972.5|18
1623952330000|2021-06-17 17:52:10|141070.6|140980.6|141074.1|140984.1|141074.9|140984.9|141064.1|140974.1|25
1623952340000|2021-06-17 17:52:20|141073.8|140983.8|141046.8|140956.8|141074.4|140984.4|141046.8|140956.8|23
1623952350000|2021-06-17 17:52:30|141049.8|140959.8|141036.9|140946.9|141049.8|140959.8|141033.3|140943.3|17
1623952360000|2021-06-17 17:52:40|141047.9|140957.9|141040|140950|141052.6|140962.6|141039.2|140949.2|23
1623952370000|2021-06-17 17:52:50|141050.9|140960.9|141037.5|140947.5|141051.5|140961.5|141037.5|140947.5|21
1623952380000|2021-06-17 17:53:00|141035|140945|141045.2|140955.2|141050|140960|141033.4|140943.4|20
1623952390000|2021-06-17 17:53:10|141044.9|140954.9|141033|140943|141045.2|140955.2|141032.9|140942.9|18
1623952400000|2021-06-17 17:53:20|141032.9|140942.9|141046.6|140956.6|141047.6|140957.6|141030.6|140940.6|17
1623952410000|2021-06-17 17:53:30|141045.8|140955.8|141033.8|140943.8|141071.5|140981.5|141032.3|140942.3|29
1623952420000|2021-06-17 17:53:40|141034.2|140944.2|141030.2|140940.2|141037.4|140947.4|141028.5|140938.5|22
1623952430000|2021-06-17 17:53:50|141030.5|140940.5|141052|140962|141055.8|140965.8|141030.5|140940.5|23
1623952440000|2021-06-17 17:54:00|141052.7|140962.7|141050.6|140960.6|141052.7|140962.7|141041.4|140951.4|17
1623952450000|2021-06-17 17:54:10|141051.6|140961.6|141044.6|140954.6|141052.7|140962.7|141040.7|140950.7|17
1623952460000|2021-06-17 17:54:20|141043.5|140953.5|141038.6|140948.6|141058.4|140968.4|141035.5|140945.5|20
1623952470000|2021-06-17 17:54:30|141040.3|140950.3|141033.3|140943.3|141040.3|140950.3|141032.8|140942.8|19
1623952480000|2021-06-17 17:54:40|141034.5|140944.5|141036.4|140946.4|141036.8|140946.8|141032.9|140942.9|16
1623952490000|2021-06-17 17:54:50|141048.5|140958.5|141046.6|140956.6|141049|140959|141045|140955|23
1623952500000|2021-06-17 17:55:00|141046.1|140956.1|141041.6|140951.6|141046.1|140956.1|141041.6|140951.6|23
1623952510000|2021-06-17 17:55:10|141041.7|140951.7|141048.1|140958.1|141049.9|140959.9|141039.1|140949.1|24
1623952520000|2021-06-17 17:55:20|141047.8|140957.8|141040.9|140950.9|141057.5|140967.5|141040.9|140950.9|22
1623952530000|2021-06-17 17:55:30|141042.7|140952.7|141053.6|140963.6|141053.8|140963.8|141037.2|140947.2|27
1623952540000|2021-06-17 17:55:40|141052.9|140962.9|141048.7|140958.7|141053|140963|141045.9|140955.9|25
1623952550000|2021-06-17 17:55:50|141048.8|140958.8|141052.2|140962.2|141057.5|140967.5|141043.3|140953.3|25
1623952560000|2021-06-17 17:56:00|141052.3|140962.3|141047.6|140957.6|141052.3|140962.3|141043.7|140953.7|23
1623952570000|2021-06-17 17:56:10|141045.9|140955.9|141065.3|140975.3|141067.7|140977.7|141045.9|140955.9|24
1623952580000|2021-06-17 17:56:20|141063.4|140973.4|141073.9|140983.9|141075.7|140985.7|141058.1|140968.1|25
1623952590000|2021-06-17 17:56:30|141074.6|140984.6|141081|140991|141081.6|140991.6|141072.1|140982.1|27
1623952600000|2021-06-17 17:56:40|141076.1|140986.1|141063.4|140973.4|141083|140993|141060.3|140970.3|27
1623952610000|2021-06-17 17:56:50|141059.5|140969.5|141058|140968|141061.5|140971.5|141052.9|140962.9|23
1623952620000|2021-06-17 17:57:00|141055.3|140965.3|141063.3|140973.3|141070.7|140980.7|141055.3|140965.3|21
1623952630000|2021-06-17 17:57:10|141055.7|140965.7|141048.6|140958.6|141057.5|140967.5|141044.2|140954.2|25
1623952640000|2021-06-17 17:57:20|141049.3|140959.3|141044.5|140954.5|141050.2|140960.2|141043.7|140953.7|18
1623952650000|2021-06-17 17:57:30|141041.9|140951.9|141054.9|140964.9|141070.8|140980.8|141041.9|140951.9|23
1623952660000|2021-06-17 17:57:40|141057|140967|141062|140972|141071.8|140981.8|141056.6|140966.6|20
1623952670000|2021-06-17 17:57:50|141061.9|140971.9|141073.1|140983.1|141083.3|140993.3|141060.5|140970.5|19
1623952680000|2021-06-17 17:58:00|141071.4|140981.4|141070.8|140980.8|141077.5|140987.5|141061|140971|24
1623952690000|2021-06-17 17:58:10|141069.7|140979.7|141088.5|140998.5|141090.2|141000.2|141069.7|140979.7|26
1623952700000|2021-06-17 17:58:20|141087.8|140997.8|141092.4|141002.4|141093.7|141003.7|141085.9|140995.9|22
1623952710000|2021-06-17 17:58:30|141091.1|141001.1|141081.9|140991.9|141091.1|141001.1|141081.5|140991.5|26
1623952720000|2021-06-17 17:58:40|141079.3|140989.3|141090.8|141000.8|141090.8|141000.8|141073.9|140983.9|26
1623952730000|2021-06-17 17:58:50|141085.9|140995.9|141088.7|140998.7|141088.7|140998.7|141084|140994|19
1623952740000|2021-06-17 17:59:00|141087.9|140997.9|141081.5|140991.5|141087.9|140997.9|141079.5|140989.5|25
1623952750000|2021-06-17 17:59:10|141081.4|140991.4|141089.1|140999.1|141091|141001|141080.2|140990.2|26
1623952760000|2021-06-17 17:59:20|141087.3|140997.3|141067.5|140977.5|141092.2|141002.2|141060|140970|22
1623952770000|2021-06-17 17:59:30|141065.2|140975.2|141056.9|140966.9|141078.6|140988.6|141056.9|140966.9|27
1623952780000|2021-06-17 17:59:40|141062.1|140972.1|141059.3|140969.3|141062.1|140972.1|141057.8|140967.8|22
1623952790000|2021-06-17 17:59:50|141059.4|140969.4|141056.1|140966.1|141060.2|140970.2|141055.4|140965.4|16
1623952800000|2021-06-17 18:00:00|141055.1|140965.1|141041.9|140951.9|141055.1|140965.1|141039|140949|23
1623952810000|2021-06-17 18:00:10|141053.7|140963.7|141048|140958|141053.7|140963.7|141046.1|140956.1|21
1623952820000|2021-06-17 18:00:20|141048.9|140958.9|141050.1|140960.1|141052.1|140962.1|141047.7|140957.7|21
1623952830000|2021-06-17 18:00:30|141058.2|140968.2|141056.4|140966.4|141071.5|140981.5|141054.9|140964.9|27
1623952840000|2021-06-17 18:00:40|141055.7|140965.7|141018.1|140928.1|141055.7|140965.7|141013.7|140923.7|27
1623952850000|2021-06-17 18:00:50|141014.9|140924.9|140989.4|140899.4|141014.9|140924.9|140970.1|140880.1|27
1623952860000|2021-06-17 18:01:00|140986.8|140896.8|140960.1|140870.1|140986.8|140896.8|140956.7|140866.7|28
1623952870000|2021-06-17 18:01:10|140960.9|140870.9|140957.5|140867.5|140961|140871|140949.4|140859.4|25
1623952880000|2021-06-17 18:01:20|140956.2|140866.2|140942.9|140852.9|140959|140869|140932.1|140842.1|21
1623952890000|2021-06-17 18:01:30|140943.7|140853.7|140943.7|140853.7|140945.1|140855.1|140939.6|140849.6|19
1623952900000|2021-06-17 18:01:40|140943.5|140853.5|140936.9|140846.9|140948.6|140858.6|140935.6|140845.6|21
1623952910000|2021-06-17 18:01:50|140938.8|140848.8|140990|140900|140994.8|140904.8|140936.8|140846.8|28
1623952920000|2021-06-17 18:02:00|140990.1|140900.1|140995.5|140905.5|140998|140908|140989.1|140899.1|23
1623952930000|2021-06-17 18:02:10|140998.3|140908.3|141010.4|140920.4|141015.1|140925.1|140994.6|140904.6|27
1623952940000|2021-06-17 18:02:20|141009.9|140919.9|141032.8|140942.8|141034.2|140944.2|141005.6|140915.6|23
1623952950000|2021-06-17 18:02:30|141032.2|140942.2|141033|140943|141035.2|140945.2|141031.6|140941.6|18
1623952960000|2021-06-17 18:02:40|141033.6|140943.6|141047.9|140957.9|141051.2|140961.2|141033.6|140943.6|18
1623952970000|2021-06-17 18:02:50|141047.6|140957.6|141048.2|140958.2|141052.3|140962.3|141045.6|140955.6|17
1623952980000|2021-06-17 18:03:00|141047.3|140957.3|141044.2|140954.2|141050.4|140960.4|141041.8|140951.8|27
1623952990000|2021-06-17 18:03:10|141045.5|140955.5|141064.6|140974.6|141071.4|140981.4|141043.7|140953.7|27
1623953000000|2021-06-17 18:03:20|141065.7|140975.7|141052.3|140962.3|141070.9|140980.9|141052.3|140962.3|29
1623953010000|2021-06-17 18:03:30|141048.8|140958.8|141051|140961|141060.5|140970.5|141047.2|140957.2|24
1623953020000|2021-06-17 18:03:40|141051.6|140961.6|140996.2|140906.2|141052.2|140962.2|140996.2|140906.2|26
1623953030000|2021-06-17 18:03:50|140998.3|140908.3|140986.5|140896.5|141004.5|140914.5|140986.5|140896.5|26
1623953040000|2021-06-17 18:04:00|140992.4|140902.4|141002.3|140912.3|141003.3|140913.3|140992.4|140902.4|26
1623953050000|2021-06-17 18:04:10|141001.6|140911.6|141013.6|140923.6|141044.1|140939.1|141001.6|140907.4|29
1623953060000|2021-06-17 18:04:20|141012.1|140922.1|141013.7|140923.7|141026.8|140936.8|141012.1|140922.1|25
1623953070000|2021-06-17 18:04:30|141021.3|140931.3|141019|140929|141031.1|140941.1|141015.1|140925.1|25
1623953080000|2021-06-17 18:04:40|141016.9|140926.9|141027|140937|141030.4|140940.4|141016.9|140926.9|23
1623953090000|2021-06-17 18:04:50|141027.6|140937.6|141027.1|140937.1|141029|140939|141022.1|140932.1|21
1623953100000|2021-06-17 18:05:00|141027.4|140937.4|141036.3|140946.3|141043.3|140953.3|141022.3|140932.3|29
1623953110000|2021-06-17 18:05:10|141035.6|140945.6|141028.2|140938.2|141039.1|140949.1|141027.4|140937.4|23
1623953120000|2021-06-17 18:05:20|141021.6|140931.6|141039.9|140949.9|141049.7|140959.7|141012.8|140922.8|28
1623953130000|2021-06-17 18:05:30|141046.9|140956.9|141029|140939|141048.2|140958.2|141024|140934|27
1623953140000|2021-06-17 18:05:40|141027.6|140937.6|141063.8|140973.8|141063.8|140973.8|141022.5|140932.5|28
1623953150000|2021-06-17 18:05:50|141064.1|140974.1|141077.2|140987.2|141091.7|141001.7|141060.3|140970.3|27
1623953160000|2021-06-17 18:06:00|141070|140980|141070.7|140980.7|141077.7|140987.7|141062.8|140972.8|28
1623953170000|2021-06-17 18:06:10|141070.2|140980.2|141088.9|140998.9|141094.5|141004.5|141065.4|140975.4|29
1623953180000|2021-06-17 18:06:20|141087.5|140997.5|141088.8|140998.8|141106|141016|141087.5|140997.5|27
1623953190000|2021-06-17 18:06:30|141083.8|140993.8|141083.6|140993.6|141083.8|140993.8|141080.4|140990.4|23
1623953200000|2021-06-17 18:06:40|141083.1|140993.1|141074.8|140984.8|141087.1|140997.1|141073.6|140983.6|25
1623953210000|2021-06-17 18:06:50|141075.4|140985.4|141089.4|140999.4|141089.9|140999.9|141074.6|140984.6|26
1623953220000|2021-06-17 18:07:00|141089.6|140999.6|141090.8|141000.8|141090.8|141000.8|141088.6|140998.6|24
1623953230000|2021-06-17 18:07:10|141090.5|141000.5|141073.6|140983.6|141092.2|141002.2|141071.3|140981.3|24
1623953240000|2021-06-17 18:07:20|141074.6|140984.6|141093|141003|141096.9|141006.9|141072.6|140982.6|24
1623953250000|2021-06-17 18:07:30|141093.4|141003.4|141104.6|141014.6|141110.8|141020.8|141093|141003|27
1623953260000|2021-06-17 18:07:40|141104.2|141014.2|141102.9|141012.9|141113.5|141023.5|141098.1|141008.1|25
1623953270000|2021-06-17 18:07:50|141099.2|141009.2|141120.8|141030.8|141120.8|141030.8|141099.2|141009.2|29
1623953280000|2021-06-17 18:08:00|141122.3|141032.3|141123.7|141033.7|141127.2|141037.2|141120.2|141030.2|27
1623953290000|2021-06-17 18:08:10|141125|141035|141118.8|141028.8|141129.9|141039.9|141115.4|141025.4|28
1623953300000|2021-06-17 18:08:20|141120.1|141030.1|141123.6|141033.6|141124.7|141034.7|141118.6|141028.6|28
1623953310000|2021-06-17 18:08:30|141119.9|141029.9|141119.5|141029.5|141122|141032|141116.2|141026.2|27
1623953320000|2021-06-17 18:08:40|141119.6|141029.6|141118.9|141028.9|141128.4|141038.4|141117.2|141027.2|28
1623953330000|2021-06-17 18:08:50|141117.9|141027.9|141116|141026|141120.4|141030.4|141100|141010|28
1623953340000|2021-06-17 18:09:00|141117.4|141027.4|141103.6|141013.6|141117.4|141027.4|141095|141005|29
1623953350000|2021-06-17 18:09:10|141114|141024|141113.9|141023.9|141119.1|141029.1|141111.4|141021.4|26
1623953360000|2021-06-17 18:09:20|141113.5|141023.5|141109.6|141019.6|141116.5|141026.5|141109.3|141019.3|26
1623953370000|2021-06-17 18:09:30|141110.5|141020.5|141123.1|141033.1|141124.3|141034.3|141110.5|141020.5|27
1623953380000|2021-06-17 18:09:40|141118.8|141028.8|141116.8|141026.8|141121.1|141031.1|141114.5|141024.5|25
1623953390000|2021-06-17 18:09:50|141120.6|141030.6|141113.6|141023.6|141124.2|141034.2|141113.3|141023.3|26
1623953400000|2021-06-17 18:10:00|141121.4|141031.4|141101.6|141011.6|141121.4|141031.4|141101.6|141011.6|28
1623953410000|2021-06-17 18:10:10|141100.7|141010.7|141105.7|141015.7|141105.9|141015.9|141095.2|141005.2|25
1623953420000|2021-06-17 18:10:20|141096.5|141006.5|141112.6|141022.6|141114.5|141024.5|141096.5|141006.5|27
1623953430000|2021-06-17 18:10:30|141113|141023|141086.6|140996.6|141114.2|141024.2|141077|140987|28
1623953440000|2021-06-17 18:10:40|141089.6|140999.6|141084.4|140994.4|141098.9|141008.9|141083.2|140993.2|27
1623953450000|2021-06-17 18:10:50|141086.4|140996.4|141076.5|140986.5|141086.4|140996.4|141067.6|140977.6|29
1623953460000|2021-06-17 18:11:00|141076.6|140986.6|141089.1|140999.1|141089.5|140999.5|141070.2|140980.2|27
1623953470000|2021-06-17 18:11:10|141093.5|141003.5|141086.5|140996.5|141095.6|141005.6|141071|140981|27
1623953480000|2021-06-17 18:11:20|141088.1|140998.1|141105.2|141015.2|141105.2|141015.2|141084.3|140994.3|28
1623953490000|2021-06-17 18:11:30|141105.3|141015.3|141102|141012|141109|141019|141094.9|141004.9|26
1623953500000|2021-06-17 18:11:40|141100.5|141010.5|141095.2|141005.2|141102.1|141012.1|141079|140989|24
1623953510000|2021-06-17 18:11:50|141094.6|141004.6|141090.6|141000.6|141100.3|141010.3|141088.4|140998.4|27
1623953520000|2021-06-17 18:12:00|141091.3|141001.3|141084.9|140994.9|141095.1|141005.1|141076.9|140986.9|28
1623953530000|2021-06-17 18:12:10|141090.9|141000.9|141069.7|140979.7|141095|141005|141067.7|140977.7|28
1623953540000|2021-06-17 18:12:20|141070.6|140980.6|141091.4|141001.4|141091.4|141001.4|141069.8|140979.8|27
1623953550000|2021-06-17 18:12:30|141089.1|140999.1|141087.9|140997.9|141094.9|141004.9|141082.4|140992.4|27
1623953560000|2021-06-17 18:12:40|141088.6|140998.6|141095.2|141005.2|141095.2|141005.2|141088.5|140998.5|26
1623953570000|2021-06-17 18:12:50|141097.4|141007.4|141099.1|141009.1|141107.2|141017.2|141093.5|141003.5|29
1623953580000|2021-06-17 18:13:00|141099.8|141009.8|141095.8|141005.8|141103.5|141013.5|141093|141003|25
1623953590000|2021-06-17 18:13:10|141094|141004|141078.1|140988.1|141099.8|141009.8|141078.1|140988.1|27
1623953600000|2021-06-17 18:13:20|141076.2|140986.2|141079|140989|141088|140998|141072.3|140982.3|27
1623953610000|2021-06-17 18:13:30|141079.5|140989.5|141085.2|140995.2|141091.5|141001.5|141070.6|140980.6|26
1623953620000|2021-06-17 18:13:40|141092.6|141002.6|141098.4|141008.4|141106.4|141016.4|141092.6|141002.6|26
1623953630000|2021-06-17 18:13:50|141099.1|141009.1|141085.1|140995.1|141099.1|141009.1|141069.9|140979.9|21
1623953640000|2021-06-17 18:14:00|141084.9|140994.9|141087.1|140997.1|141093.1|141003.1|141074.5|140984.5|27
1623953650000|2021-06-17 18:14:10|141089.7|140999.7|141076.4|140986.4|141089.7|140999.7|141074.7|140984.7|27
1623953660000|2021-06-17 18:14:20|141083.7|140993.7|141078.1|140988.1|141089.2|140999.2|141071.2|140981.2|29
1623953670000|2021-06-17 18:14:30|141077|140987|141092.8|141002.8|141095.5|141005.5|141074.6|140984.6|26
1623953680000|2021-06-17 18:14:40|141091.6|141001.6|141099.5|141009.5|141103.5|141013.5|141091.6|141001.6|25
1623953690000|2021-06-17 18:14:50|141099.6|141009.6|141100.8|141010.8|141100.8|141010.8|141099.6|141009.6|17
1623953700000|2021-06-17 18:15:00|141100.6|141010.6|141097.2|141007.2|141100.9|141010.9|141074.9|140984.9|27
1623953710000|2021-06-17 18:15:10|141099.4|141009.4|141109.8|141019.8|141111.5|141021.5|141095.8|141005.8|25
1623953720000|2021-06-17 18:15:20|141110.7|141020.7|141104.9|141014.9|141115.3|141025.3|141103.6|141013.6|24
1623953730000|2021-06-17 18:15:30|141104.4|141014.4|141110.6|141020.6|141111.5|141021.5|141104.4|141014.4|24
1623953740000|2021-06-17 18:15:40|141109.4|141019.4|141113.1|141023.1|141113.1|141023.1|141106|141016|22
1623953750000|2021-06-17 18:15:50|141111.7|141021.7|141108.7|141018.7|141114.8|141024.8|141108.5|141018.5|23
1623953760000|2021-06-17 18:16:00|141108.5|141018.5|141115.6|141025.6|141115.6|141025.6|141108.2|141018.2|24
1623953770000|2021-06-17 18:16:10|141116.2|141026.2|141116.5|141026.5|141117.1|141027.1|141109.3|141019.3|26
1623953780000|2021-06-17 18:16:20|141115.3|141025.3|141110.1|141020.1|141118|141028|141110.1|141020.1|22
1623953790000|2021-06-17 18:16:30|141095.1|141005.1|141096|141006|141103.8|141013.8|141088.1|140998.1|25
1623953800000|2021-06-17 18:16:40|141098|141008|141104|141014|141105.5|141015.5|141095.7|141005.7|26
1623953810000|2021-06-17 18:16:50|141104.4|141014.4|141108.6|141018.6|141112.1|141022.1|141102.5|141012.5|16
1623953820000|2021-06-17 18:17:00|141105.5|141015.5|141113.3|141023.3|141115.2|141025.2|141101|141011|25
1623953830000|2021-06-17 18:17:10|141112.3|141022.3|141110.1|141020.1|141112.3|141022.3|141104|141014|28
1623953840000|2021-06-17 18:17:20|141109.1|141019.1|141109.5|141019.5|141109.8|141019.8|141107.4|141017.4|21
1623953850000|2021-06-17 18:17:30|141108.7|141018.7|141092.6|141002.6|141110.1|141020.1|141084|140994|27
1623953860000|2021-06-17 18:17:40|141090.6|141000.6|141083.5|140993.5|141091.2|141001.2|141071.5|140981.5|24
1623953870000|2021-06-17 18:17:50|141083.8|140993.8|141085.1|140995.1|141085.1|140995.1|141080|140990|27
1623953880000|2021-06-17 18:18:00|141085|140995|141082.3|140992.3|141085|140995|141060|140970|24
1623953890000|2021-06-17 18:18:10|141082.4|140992.4|141065.5|140975.5|141082.4|140992.4|141060.8|140970.8|28
1623953900000|2021-06-17 18:18:20|141065.7|140975.7|141044.9|140954.9|141068.8|140978.8|141040.9|140950.9|28
1623953910000|2021-06-17 18:18:30|141046.4|140956.4|141051.5|140961.5|141053.6|140963.6|141044.1|140954.1|27
1623953920000|2021-06-17 18:18:40|141055.6|140965.6|141057|140967|141057|140967|141049.5|140959.5|22
1623953930000|2021-06-17 18:18:50|141056|140966|141056.7|140966.7|141058|140968|141055.9|140965.9|21
1623953940000|2021-06-17 18:19:00|141056.9|140966.9|141058.9|140968.9|141059.5|140969.5|141055.9|140965.9|23
1623953950000|2021-06-17 18:19:10|141059.4|140969.4|141054.6|140964.6|141066.8|140976.8|141054.6|140964.6|24
1623953960000|2021-06-17 18:19:20|141056.2|140966.2|141060.2|140970.2|141064.2|140974.2|141055.7|140965.7|23
1623953970000|2021-06-17 18:19:30|141059.9|140969.9|141059.8|140969.8|141061.6|140971.6|141058.1|140968.1|28
1623953980000|2021-06-17 18:19:40|141059|140969|141058.8|140968.8|141061.4|140971.4|141057.5|140967.5|27
1623953990000|2021-06-17 18:19:50|141057.9|140967.9|141061.3|140971.3|141066.5|140976.5|141057.4|140967.4|28
1623954000000|2021-06-17 18:20:00|141060.7|140970.7|141060.3|140970.3|141062.8|140972.8|141059.6|140969.6|24
1623954010000|2021-06-17 18:20:10|141060.1|140970.1|141058.2|140968.2|141060.1|140970.1|141055.9|140965.9|24
1623954020000|2021-06-17 18:20:20|141057.6|140967.6|141060.6|140970.6|141060.6|140970.6|141055.9|140965.9|27
1623954030000|2021-06-17 18:20:30|141061.5|140971.5|141058.4|140968.4|141061.6|140971.6|141057|140967|22
1623954040000|2021-06-17 18:20:40|141057.7|140967.7|141059.9|140969.9|141060.8|140970.8|141055.8|140965.8|27
1623954050000|2021-06-17 18:20:50|141058.5|140968.5|141047|140957|141060.2|140970.2|141044.2|140954.2|27
1623954060000|2021-06-17 18:21:00|141045.3|140955.3|141048|140958|141048.5|140958.5|141042.5|140952.5|27
1623954070000|2021-06-17 18:21:10|141067.1|140977.1|141061.5|140971.5|141067.1|140977.1|141055.9|140965.9|25
1623954080000|2021-06-17 18:21:20|141062.2|140972.2|141064.5|140974.5|141066.5|140976.5|141061.5|140971.5|29
1623954090000|2021-06-17 18:21:30|141066.1|140976.1|141060.3|140970.3|141066.1|140976.1|141059.7|140969.7|27
1623954100000|2021-06-17 18:21:40|141060.1|140970.1|141056.8|140966.8|141062.1|140972.1|141056|140966|27
1623954110000|2021-06-17 18:21:50|141057.3|140967.3|141057.1|140967.1|141061.6|140971.6|141056.5|140966.5|27
1623954120000|2021-06-17 18:22:00|141058.8|140968.8|141045|140955|141059|140969|141038.2|140948.2|27
1623954130000|2021-06-17 18:22:10|141050.8|140960.8|141042.5|140952.5|141053|140963|141025|140935|29
1623954140000|2021-06-17 18:22:20|141041.1|140951.1|141040.9|140950.9|141047.2|140957.2|141038.7|140948.7|28
1623954150000|2021-06-17 18:22:30|141039|140949|141053.8|140963.8|141054.7|140964.7|141039|140949|29
1623954160000|2021-06-17 18:22:40|141052.6|140962.6|141048.6|140958.6|141054.3|140964.3|141044.6|140954.6|20
1623954170000|2021-06-17 18:22:50|141048.7|140958.7|141051.7|140961.7|141051.7|140961.7|141045.1|140955.1|22
1623954180000|2021-06-17 18:23:00|141050.3|140960.3|141037.7|140947.7|141050.3|140960.3|141025.4|140935.4|25
1623954190000|2021-06-17 18:23:10|141037.2|140947.2|141030.6|140940.6|141037.9|140947.9|141018.1|140928.1|27
1623954200000|2021-06-17 18:23:20|141029.8|140939.8|141036|140946|141036|140946|141026|140936|26
1623954210000|2021-06-17 18:23:30|141036.9|140946.9|141031|140941|141041.7|140951.7|141022.5|140932.5|27
1623954220000|2021-06-17 18:23:40|141031.2|140941.2|141038.5|140948.5|141039.9|140949.9|141023.8|140933.8|25
1623954230000|2021-06-17 18:23:50|141037.9|140947.9|141038.1|140948.1|141041.2|140951.2|141028.7|140938.7|28
1623954240000|2021-06-17 18:24:00|141038.9|140948.9|141041.1|140951.1|141041.1|140951.1|141028.4|140938.4|27
1623954250000|2021-06-17 18:24:10|141040.8|140950.8|141039.9|140949.9|141042.3|140952.3|141037.8|140947.8|24
1623954260000|2021-06-17 18:24:20|141038.4|140948.4|141040.9|140950.9|141043.8|140953.8|141031.8|140941.8|26
1623954270000|2021-06-17 18:24:30|141033.2|140943.2|141027.9|140937.9|141041.9|140951.9|141026.5|140936.5|29
1623954280000|2021-06-17 18:24:40|141028|140938|141043.1|140953.1|141043.9|140953.9|141022.7|140932.7|29
1623954290000|2021-06-17 18:24:50|141043.6|140953.6|141047|140957|141049.8|140959.8|141042.8|140952.8|26
1623954300000|2021-06-17 18:25:00|141046|140956|141046.9|140956.9|141052.8|140962.8|141038.8|140948.8|27
1623954310000|2021-06-17 18:25:10|141045.8|140955.8|141041.7|140951.7|141051.9|140961.9|141041|140951|26
1623954320000|2021-06-17 18:25:20|141042.3|140952.3|141037.9|140947.9|141049.3|140959.3|141037.9|140947.9|22
1623954330000|2021-06-17 18:25:30|141038.2|140948.2|141049.7|140959.7|141050.9|140960.9|141038.2|140948.2|26
1623954340000|2021-06-17 18:25:40|141047.2|140957.2|141048.2|140958.2|141052.7|140962.7|141046.2|140956.2|20
1623954350000|2021-06-17 18:25:50|141048|140958|141048.8|140958.8|141053.8|140963.8|141044.7|140954.7|15
1623954360000|2021-06-17 18:26:00|141048.5|140958.5|141042.9|140952.9|141049.9|140959.9|141040.5|140950.5|20
1623954370000|2021-06-17 18:26:10|141040.1|140950.1|141032.4|140942.4|141049.9|140959.9|141028.4|140938.4|28
1623954380000|2021-06-17 18:26:20|141033.5|140943.5|141032.6|140942.6|141043.2|140953.2|141027.5|140937.5|18
1623954390000|2021-06-17 18:26:30|141033|140943|141027.5|140937.5|141042.4|140952.4|141027.5|140937.5|20
1623954400000|2021-06-17 18:26:40|141032|140942|141038.4|140948.4|141055|140965|141032|140942|27
1623954410000|2021-06-17 18:26:50|141040.7|140950.7|141055.4|140965.4|141055.4|140965.4|141039.6|140949.6|17
1623954420000|2021-06-17 18:27:00|141061.1|140971.1|141063.5|140973.5|141076.2|140986.2|141056.6|140966.6|27
1623954430000|2021-06-17 18:27:10|141060.9|140970.9|141071.5|140981.5|141086|140996|141059.2|140969.2|29
1623954440000|2021-06-17 18:27:20|141071.7|140981.7|141083.4|140993.4|141092|141002|141065.7|140975.7|28
1623954450000|2021-06-17 18:27:30|141087.7|140997.7|141093.4|141003.4|141096.8|141006.8|141084.2|140994.2|26
1623954460000|2021-06-17 18:27:40|141095.8|141005.8|141102.4|141012.4|141107.8|141017.8|141095.7|141005.7|26
1623954470000|2021-06-17 18:27:50|141100.6|141010.6|141086.1|140996.1|141100.6|141010.6|141077|140987|28
1623954480000|2021-06-17 18:28:00|141085|140995|141089.3|140999.3|141091.8|141001.8|141070.7|140980.7|28
1623954490000|2021-06-17 18:28:10|141090.6|141000.6|141102.6|141012.6|141103.9|141013.9|141089|140999|28
1623954500000|2021-06-17 18:28:20|141104.3|141014.3|141078.7|140988.7|141104.8|141014.8|141078.1|140988.1|29
1623954510000|2021-06-17 18:28:30|141077.1|140987.1|141092.8|141002.8|141096.4|141006.4|141076.4|140986.4|28
1623954520000|2021-06-17 18:28:40|141077.6|140987.6|141091.9|141001.9|141094.2|141004.2|141068.8|140978.8|27
1623954530000|2021-06-17 18:28:50|141094|141004|141089.1|140999.1|141095.7|141005.7|141088.2|140998.2|28
1623954540000|2021-06-17 18:29:00|141092.4|141002.4|141075.7|140985.7|141093.6|141003.6|141069.7|140979.7|29
1623954550000|2021-06-17 18:29:10|141073.4|140983.4|141074.9|140984.9|141083.5|140993.5|141073|140983|26
1623954560000|2021-06-17 18:29:20|141076|140986|141076.9|140986.9|141081.8|140991.8|141060.4|140970.4|25
1623954570000|2021-06-17 18:29:30|141076.8|140986.8|141080|140990|141080|140990|141060.1|140970.1|29
1623954580000|2021-06-17 18:29:40|141081.2|140991.2|141086.1|140996.1|141088.4|140998.4|141077.9|140987.9|26
1623954590000|2021-06-17 18:29:50|141082.7|140992.7|141088.6|140998.6|141090|141000|141081.5|140991.5|27
1623954600000|2021-06-17 18:30:00|141085.7|140995.7|141084.9|140994.9|141086.9|140996.9|141079.9|140989.9|26
1623954610000|2021-06-17 18:30:10|141085.3|140995.3|141078.9|140988.9|141092|141002|141073.6|140983.6|28
1623954620000|2021-06-17 18:30:20|141078.1|140988.1|141086.1|140996.1|141092.2|141002.2|141071.7|140981.7|27
1623954630000|2021-06-17 18:30:30|141087.9|140997.9|141091.5|141001.5|141095.5|141005.5|141086.6|140996.6|27
1623954640000|2021-06-17 18:30:40|141091.9|141001.9|141091.4|141001.4|141098.1|141008.1|141086.9|140996.9|29
1623954650000|2021-06-17 18:30:50|141088.6|140998.6|141112.1|141022.1|141114.1|141024.1|141088.6|140998.6|28
1623954660000|2021-06-17 18:31:00|141111.6|141021.6|141113.3|141023.3|141113.3|141023.3|141100.8|141010.8|28
1623954670000|2021-06-17 18:31:10|141113.8|141023.8|141114.3|141024.3|141115.1|141025.1|141102.7|141012.7|28
1623954680000|2021-06-17 18:31:20|141113.6|141023.6|141114.2|141024.2|141114.2|141024.2|141111.4|141021.4|23
1623954690000|2021-06-17 18:31:30|141112|141022|141117.9|141027.9|141119.7|141029.7|141110.8|141020.8|24
1623954700000|2021-06-17 18:31:40|141120|141030|141120.5|141030.5|141121.3|141031.3|141114|141024|26
1623954710000|2021-06-17 18:31:50|141121.1|141031.1|141111.3|141021.3|141122.5|141032.5|141103|141013|29
1623954720000|2021-06-17 18:32:00|141105.3|141015.3|141112.4|141022.4|141114.8|141024.8|141105.3|141015.3|23
1623954730000|2021-06-17 18:32:10|141102.2|141012.2|141111.2|141021.2|141113.1|141023.1|141099.9|141009.9|27
1623954740000|2021-06-17 18:32:20|141111.1|141021.1|141109.8|141019.8|141113.3|141023.3|141105.1|141015.1|22
1623954750000|2021-06-17 18:32:30|141109.7|141019.7|141071.2|140981.2|141109.7|141019.7|141069.3|140979.3|29
1623954760000|2021-06-17 18:32:40|141072.4|140982.4|141067.3|140977.3|141075.7|140985.7|141063.3|140973.3|27
1623954770000|2021-06-17 18:32:50|141065.7|140975.7|141080.8|140990.8|141083.7|140993.7|141063.8|140973.8|26
1623954780000|2021-06-17 18:33:00|141079.3|140989.3|141069.4|140979.4|141080.1|140990.1|141063.9|140973.9|27
1623954790000|2021-06-17 18:33:10|141071.9|140981.9|141068|140978|141072.9|140982.9|141066.6|140976.6|23
1623954800000|2021-06-17 18:33:20|141068.3|140978.3|141067.3|140977.3|141070.8|140980.8|141064.6|140974.6|23
1623954810000|2021-06-17 18:33:30|141067.7|140977.7|141082.6|140992.6|141082.6|140992.6|141067.7|140977.7|26
1623954820000|2021-06-17 18:33:40|141081.5|140991.5|141084.9|140994.9|141091.6|141001.6|141077.4|140987.4|26
1623954830000|2021-06-17 18:33:50|141086.9|140996.9|141095.9|141005.9|141098.1|141008.1|141085.3|140995.3|26
1623954840000|2021-06-17 18:34:00|141096.1|141006.1|141088.5|140998.5|141098.9|141008.9|141072.4|140982.4|29
1623954850000|2021-06-17 18:34:10|141092|141002|141076.7|140986.7|141092|141002|141073.9|140983.9|28
1623954860000|2021-06-17 18:34:20|141070.3|140980.3|141076.9|140986.9|141079.4|140989.4|141070.3|140980.3|29
1623954870000|2021-06-17 18:34:30|141077|140987|141089.9|140999.9|141094.6|141004.6|141077|140987|26
1623954880000|2021-06-17 18:34:40|141088.4|140998.4|141089|140999|141094.2|141004.2|141077.4|140987.4|29
1623954890000|2021-06-17 18:34:50|141086.1|140996.1|141089.9|140999.9|141092.6|141002.6|141069.1|140979.1|28
1623954900000|2021-06-17 18:35:00|141089.6|140999.6|141095.7|141005.7|141099.4|141009.4|141074.7|140984.7|27
1623954910000|2021-06-17 18:35:10|141089.7|140999.7|141095.9|141005.9|141098.6|141008.6|141086|140996|28
1623954920000|2021-06-17 18:35:20|141092.2|141002.2|141110.4|141020.4|141110.4|141020.4|141092.2|141002.2|27
1623954930000|2021-06-17 18:35:30|141110.9|141020.9|141111.4|141021.4|141111.9|141021.9|141098.8|141008.8|25
1623954940000|2021-06-17 18:35:40|141107.3|141017.3|141106.6|141016.6|141111.6|141021.6|141103.9|141013.9|24
1623954950000|2021-06-17 18:35:50|141106.4|141016.4|141105.3|141015.3|141109.4|141019.4|141100.7|141010.7|29
1623954960000|2021-06-17 18:36:00|141105.9|141015.9|141096.7|141006.7|141107.3|141017.3|141089.7|140999.7|24
1623954970000|2021-06-17 18:36:10|141097.4|141007.4|141090.6|141000.6|141097.4|141007.4|141085.1|140995.1|26
1623954980000|2021-06-17 18:36:20|141096.2|141006.2|141096.2|141006.2|141100.3|141010.3|141088|140998|26
1623954990000|2021-06-17 18:36:30|141089.3|140999.3|141099|141009|141099|141009|141089.3|140999.3|29
1623955000000|2021-06-17 18:36:40|141098.5|141008.5|141105.5|141015.5|141110|141020|141096.4|141006.4|27
1623955010000|2021-06-17 18:36:50|141101.5|141011.5|141096.5|141006.5|141106.9|141016.9|141096.5|141006.5|27
1623955020000|2021-06-17 18:37:00|141101.8|141011.8|141107.4|141017.4|141107.4|141017.4|141097.2|141007.2|29
1623955030000|2021-06-17 18:37:10|141102|141012|141100.5|141010.5|141112.4|141022.4|141092.8|141002.8|28
1623955040000|2021-06-17 18:37:20|141108.7|141018.7|141102.5|141012.5|141108.7|141018.7|141099.2|141009.2|29
1623955050000|2021-06-17 18:37:30|141102.8|141012.8|141114|141024|141116|141026|141099.4|141009.4|23
1623955060000|2021-06-17 18:37:40|141115|141025|141117.4|141027.4|141117.4|141027.4|141115|141025|21
1623955070000|2021-06-17 18:37:50|141117.9|141027.9|141115.6|141025.6|141117.9|141027.9|141110.3|141020.3|26
1623955080000|2021-06-17 18:38:00|141114.6|141024.6|141121.3|141031.3|141121.3|141031.3|141110|141020|26
1623955090000|2021-06-17 18:38:10|141122.2|141032.2|141129.3|141039.3|141129.8|141039.8|141117.8|141027.8|25
1623955100000|2021-06-17 18:38:20|141128.7|141038.7|141128.8|141038.8|141129.5|141039.5|141126|141036|20
1623955110000|2021-06-17 18:38:30|141127.8|141037.8|141156.4|141066.4|141156.4|141066.4|141116.6|141026.6|25
1623955120000|2021-06-17 18:38:40|141149.9|141059.9|141148.7|141058.7|141158.8|141068.8|141141.9|141051.9|28
1623955130000|2021-06-17 18:38:50|141149.1|141059.1|141148.4|141058.4|141155.6|141065.6|141145.2|141055.2|29
1623955140000|2021-06-17 18:39:00|141149.9|141059.9|141149.8|141059.8|141160.3|141070.3|141145.4|141055.4|28
1623955150000|2021-06-17 18:39:10|141150.3|141060.3|141147.4|141057.4|141151.8|141061.8|141141.8|141051.8|28
1623955160000|2021-06-17 18:39:20|141143|141053|141148.1|141058.1|141150.8|141060.8|141140.7|141050.7|27
1623955170000|2021-06-17 18:39:30|141148.9|141058.9|141153.4|141063.4|141159|141069|141147.4|141057.4|27
1623955180000|2021-06-17 18:39:40|141147.9|141057.9|141155.9|141065.9|141166.2|141076.2|141146.1|141056.1|28
1623955190000|2021-06-17 18:39:50|141153.6|141063.6|141166.3|141076.3|141170.1|141080.1|141149.9|141059.9|29
1623955200000|2021-06-17 18:40:00|141165|141075|141150.3|141060.3|141169.3|141079.3|141138.4|141048.4|29
1623955210000|2021-06-17 18:40:10|141148.3|141058.3|141139.6|141049.6|141149|141059|141133.9|141043.9|26
1623955220000|2021-06-17 18:40:20|141142.2|141052.2|141145|141055|141148.2|141058.2|141139.7|141049.7|27
1623955230000|2021-06-17 18:40:30|141144.3|141054.3|141149.6|141059.6|141149.9|141059.9|141140.6|141050.6|27
1623955240000|2021-06-17 18:40:40|141149.2|141059.2|141124.5|141034.5|141149.2|141059.2|141123.9|141033.9|27
1623955250000|2021-06-17 18:40:50|141136.5|141046.5|141131.7|141041.7|141139.3|141049.3|141130.6|141040.6|24
1623955260000|2021-06-17 18:41:00|141131.8|141041.8|141125|141035|141131.8|141041.8|141120.3|141030.3|25
1623955270000|2021-06-17 18:41:10|141126.7|141036.7|141123.5|141033.5|141126.7|141036.7|141117.5|141027.5|27
1623955280000|2021-06-17 18:41:20|141125.4|141035.4|141123.8|141033.8|141128.8|141038.8|141118.9|141028.9|27
1623955290000|2021-06-17 18:41:30|141122.6|141032.6|141124.7|141034.7|141134.9|141044.9|141120.8|141030.8|29
1623955300000|2021-06-17 18:41:40|141126|141036|141133.2|141043.2|141135.5|141045.5|141122|141032|25
1623955310000|2021-06-17 18:41:50|141132.9|141042.9|141125.6|141035.6|141137.1|141047.1|141125.6|141035.6|25
1623955320000|2021-06-17 18:42:00|141125.8|141035.8|141138.1|141048.1|141138.7|141048.7|141123.1|141033.1|28
1623955330000|2021-06-17 18:42:10|141138.9|141048.9|141121.4|141031.4|141140|141050|141113.5|141023.5|29
1623955340000|2021-06-17 18:42:20|141122|141032|141121.7|141031.7|141127.5|141037.5|141117.6|141027.6|28
1623955350000|2021-06-17 18:42:30|141122.4|141032.4|141114.6|141024.6|141125.7|141035.7|141109.6|141019.6|21
1623955360000|2021-06-17 18:42:40|141109.9|141019.9|141103.7|141013.7|141109.9|141019.9|141088.6|140998.6|27
1623955370000|2021-06-17 18:42:50|141103.3|141013.3|141097.6|141007.6|141105.4|141015.4|141095.2|141005.2|27
1623955380000|2021-06-17 18:43:00|141099.5|141009.5|141112.1|141022.1|141114.6|141024.6|141099.2|141009.2|29
1623955390000|2021-06-17 18:43:10|141111|141021|141110.1|141020.1|141117.3|141027.3|141091.8|141001.8|27
1623955400000|2021-06-17 18:43:20|141109.2|141019.2|141125.7|141035.7|141129.3|141039.3|141108.2|141018.2|29
1623955410000|2021-06-17 18:43:30|141127.1|141037.1|141130.5|141040.5|141135.7|141045.7|141123|141033|27
1623955420000|2021-06-17 18:43:40|141132.3|141042.3|141137.3|141047.3|141137.3|141047.3|141124.5|141034.5|28
1623955430000|2021-06-17 18:43:50|141136.2|141046.2|141133.3|141043.3|141137.6|141047.6|141132.7|141042.7|24
1623955440000|2021-06-17 18:44:00|141134.8|141044.8|141090.8|141000.8|141134.8|141044.8|141090.8|141000.8|27
1623955450000|2021-06-17 18:44:10|141091.6|141001.6|141090.8|141000.8|141097.9|141007.9|141088.2|140998.2|27
1623955460000|2021-06-17 18:44:20|141089.1|140999.1|141080.9|140990.9|141095.3|141005.3|141080.9|140990.9|23
1623955470000|2021-06-17 18:44:30|141075.4|140985.4|141075.5|140985.5|141086.1|140996.1|141072.2|140982.2|25
1623955480000|2021-06-17 18:44:40|141073.7|140983.7|141062.5|140972.5|141074.9|140984.9|141057|140967|24
1623955490000|2021-06-17 18:44:50|141071.6|140981.6|141058.8|140968.8|141071.6|140981.6|141056|140966|27
1623955500000|2021-06-17 18:45:00|141061.1|140971.1|141046.8|140956.8|141065.7|140975.7|141041.5|140951.5|27
1623955510000|2021-06-17 18:45:10|141033.7|140943.7|141026.7|140936.7|141033.7|140943.7|141015|140925|26
1623955520000|2021-06-17 18:45:20|141026.9|140936.9|141030.6|140940.6|141032.4|140942.4|141022.9|140932.9|18
1623955530000|2021-06-17 18:45:30|141030.5|140940.5|141003.4|140913.4|141030.5|140940.5|140992.9|140902.9|23
1623955540000|2021-06-17 18:45:40|141003.1|140913.1|141022.2|140932.2|141022.6|140932.6|141003.1|140913.1|21
1623955550000|2021-06-17 18:45:50|141009.4|140919.4|141001.3|140911.3|141009.4|140919.4|140996.1|140906.1|26
1623955560000|2021-06-17 18:46:00|141002.8|140912.8|141003.9|140913.9|141005.8|140915.8|141000.5|140910.5|16
1623955570000|2021-06-17 18:46:10|141003.7|140913.7|141024.5|140934.5|141030.4|140940.4|141003.7|140913.7|23
1623955580000|2021-06-17 18:46:20|141025.6|140935.6|141022.8|140932.8|141025.6|140935.6|141021.1|140931.1|15
1623955590000|2021-06-17 18:46:30|141023|140933|141027.6|140937.6|141027.6|140937.6|141023|140933|15
1623955600000|2021-06-17 18:46:40|141027.1|140937.1|141023.7|140933.7|141028.5|140938.5|141017.3|140927.3|21
1623955610000|2021-06-17 18:46:50|141026.5|140936.5|141028.2|140938.2|141030.6|140940.6|141016.9|140926.9|27
1623955620000|2021-06-17 18:47:00|141028.4|140938.4|141028.4|140938.4|141029|140939|141014.6|140924.6|27
1623955630000|2021-06-17 18:47:10|141028.8|140938.8|141024.7|140934.7|141028.8|140938.8|141021|140931|26
1623955640000|2021-06-17 18:47:20|141024|140934|141021.2|140931.2|141033|140943|141013.2|140923.2|25
1623955650000|2021-06-17 18:47:30|141025|140935|141046.5|140956.5|141046.5|140956.5|141023.5|140933.5|26
1623955660000|2021-06-17 18:47:40|141046.8|140956.8|141040.1|140950.1|141049.3|140959.3|141033.7|140943.7|26
1623955670000|2021-06-17 18:47:50|141042.6|140952.6|141057.4|140967.4|141057.5|140967.5|141041.9|140951.9|23
1623955680000|2021-06-17 18:48:00|141059|140969|141047.9|140957.9|141060.4|140970.4|141047.9|140957.9|23
1623955690000|2021-06-17 18:48:10|141051|140961|141056.1|140966.1|141061.8|140971.8|141046.1|140956.1|25
1623955700000|2021-06-17 18:48:20|141055.9|140965.9|141066|140976|141066|140976|141048.6|140958.6|28
1623955710000|2021-06-17 18:48:30|141057.1|140967.1|141049.3|140959.3|141064.1|140974.1|141049.3|140959.3|24
1623955720000|2021-06-17 18:48:40|141048.9|140958.9|141078|140988|141080|140990|141048.9|140958.9|26
1623955730000|2021-06-17 18:48:50|141078.2|140988.2|141050.8|140960.8|141079.9|140989.9|141050.8|140960.8|24
1623955740000|2021-06-17 18:49:00|141052.7|140962.7|141054.6|140964.6|141055.8|140965.8|141039.9|140949.9|29
1623955750000|2021-06-17 18:49:10|141055.1|140965.1|141054.2|140964.2|141059.2|140969.2|141047.4|140957.4|24
1623955760000|2021-06-17 18:49:20|141055.8|140965.8|141077.1|140987.1|141077.1|140987.1|141055.8|140965.8|22
1623955770000|2021-06-17 18:49:30|141072.9|140982.9|141063.3|140973.3|141072.9|140982.9|141055|140965|26
1623955780000|2021-06-17 18:49:40|141064.5|140974.5|141078.8|140988.8|141083.6|140993.6|141064.5|140974.5|25
1623955790000|2021-06-17 18:49:50|141079.4|140989.4|141063.6|140973.6|141079.4|140989.4|141061.4|140971.4|25
1623955800000|2021-06-17 18:50:00|141059.7|140969.7|141054.4|140964.4|141059.7|140969.7|141041.1|140951.1|28
1623955810000|2021-06-17 18:50:10|141055.4|140965.4|141047.2|140957.2|141056.3|140966.3|141047.2|140957.2|28
1623955820000|2021-06-17 18:50:20|141048.7|140958.7|141056.3|140966.3|141056.3|140966.3|141045.9|140955.9|21
1623955830000|2021-06-17 18:50:30|141056.2|140966.2|141052.4|140962.4|141060.4|140970.4|141050.6|140960.6|25
1623955840000|2021-06-17 18:50:40|141051.5|140961.5|141028.5|140938.5|141052.4|140962.4|141028.5|140938.5|26
1623955850000|2021-06-17 18:50:50|141027.6|140937.6|141035.2|140945.2|141035.2|140945.2|141010.9|140920.9|23
1623955860000|2021-06-17 18:51:00|141034.5|140944.5|141029.4|140939.4|141034.5|140944.5|141025.9|140935.9|19
1623955870000|2021-06-17 18:51:10|141029.2|140939.2|141025.5|140935.5|141038|140948|141019.6|140929.6|25
1623955880000|2021-06-17 18:51:20|141026.9|140936.9|141036.1|140946.1|141038.3|140948.3|141024.2|140934.2|25
1623955890000|2021-06-17 18:51:30|141033.7|140943.7|141045.6|140955.6|141046.4|140956.4|141033.7|140943.7|25
1623955900000|2021-06-17 18:51:40|141044.9|140954.9|141044.8|140954.8|141046.4|140956.4|141037.4|140947.4|24
1623955910000|2021-06-17 18:51:50|141048.8|140958.8|141030.4|140940.4|141052.1|140962.1|141027.3|140937.3|26
1623955920000|2021-06-17 18:52:00|141029.1|140939.1|141032.4|140942.4|141038.7|140948.7|141024.6|140934.6|28
1623955930000|2021-06-17 18:52:10|141033.2|140943.2|141033.4|140943.4|141034.7|140944.7|141024.2|140934.2|21
1623955940000|2021-06-17 18:52:20|141033.9|140943.9|141032.5|140942.5|141035.1|140945.1|141032|140942|21
1623955950000|2021-06-17 18:52:30|141033.6|140943.6|141026.6|140936.6|141044.1|140954.1|141026.6|140936.6|20
1623955960000|2021-06-17 18:52:40|141026.7|140936.7|141027.3|140937.3|141030.3|140940.3|141025.6|140935.6|16
1623955970000|2021-06-17 18:52:50|141027.6|140937.6|141040.6|140950.6|141041.1|140951.1|141027.4|140937.4|19
1623955980000|2021-06-17 18:53:00|141040.8|140950.8|141044.3|140954.3|141047.3|140957.3|141038.5|140948.5|21
1623955990000|2021-06-17 18:53:10|141043|140953|141035.9|140945.9|141045.7|140955.7|141035.9|140945.9|16
1623956000000|2021-06-17 18:53:20|141044.8|140954.8|141043.1|140953.1|141050.7|140960.7|141037.9|140947.9|25
1623956010000|2021-06-17 18:53:30|141042.6|140952.6|141081.2|140991.2|141082.7|140992.7|141042.6|140952.6|26
1623956020000|2021-06-17 18:53:40|141081.7|140991.7|141073.9|140983.9|141083.5|140993.5|141064.7|140974.7|25
1623956030000|2021-06-17 18:53:50|141074.6|140984.6|141073.1|140983.1|141076.1|140986.1|141071.6|140981.6|21
1623956040000|2021-06-17 18:54:00|141072.4|140982.4|141068.6|140978.6|141072.4|140982.4|141066|140976|21
1623956050000|2021-06-17 18:54:10|141075|140985|141075.2|140985.2|141076|140986|141072.1|140982.1|20
1623956060000|2021-06-17 18:54:20|141075.7|140985.7|141075.5|140985.5|141075.9|140985.9|141072.9|140982.9|23
1623956070000|2021-06-17 18:54:30|141075.6|140985.6|141075.6|140985.6|141076.7|140986.7|141068.1|140978.1|25
1623956080000|2021-06-17 18:54:40|141073.2|140983.2|141076.5|140986.5|141076.5|140986.5|141068.2|140978.2|25
1623956090000|2021-06-17 18:54:50|141076.9|140986.9|141075|140985|141078.5|140988.5|141074.1|140984.1|19
1623956100000|2021-06-17 18:55:00|141076.6|140986.6|141084.5|140994.5|141084.5|140994.5|141075.5|140985.5|27
1623956110000|2021-06-17 18:55:10|141084.7|140994.7|141087.9|140997.9|141095.6|141005.6|141084.3|140994.3|26
1623956120000|2021-06-17 18:55:20|141089.6|140999.6|141089.3|140999.3|141092.9|141002.9|141088|140998|21
1623956130000|2021-06-17 18:55:30|141089.2|140999.2|141092.4|141002.4|141093.8|141003.8|141081.8|140991.8|25
1623956140000|2021-06-17 18:55:40|141091.9|141001.9|141097.2|141007.2|141099.1|141009.1|141088.7|140998.7|28
1623956150000|2021-06-17 18:55:50|141097.4|141007.4|141091.2|141001.2|141101.1|141011.1|141089.4|140999.4|20
1623956160000|2021-06-17 18:56:00|141090.7|141000.7|141087.9|140997.9|141090.7|141000.7|141082.6|140992.6|22
1623956170000|2021-06-17 18:56:10|141088.5|140998.5|141081.9|140991.9|141088.5|140998.5|141081.3|140991.3|23
1623956180000|2021-06-17 18:56:20|141081.8|140991.8|141071.8|140981.8|141087.2|140997.2|141069.6|140979.6|23
1623956190000|2021-06-17 18:56:30|141073.5|140983.5|141082.6|140992.6|141084.7|140994.7|141070.4|140980.4|24
1623956200000|2021-06-17 18:56:40|141082.7|140992.7|141076|140986|141082.7|140992.7|141072.6|140982.6|23
1623956210000|2021-06-17 18:56:50|141072.9|140982.9|141071.4|140981.4|141074.2|140984.2|141068.5|140978.5|22
1623956220000|2021-06-17 18:57:00|141079.4|140989.4|141050.5|140960.5|141079.4|140989.4|141050.2|140960.2|28
1623956230000|2021-06-17 18:57:10|141049.6|140959.6|141058.3|140968.3|141058.6|140968.6|141048.9|140958.9|22
1623956240000|2021-06-17 18:57:20|141058.5|140968.5|141063.4|140973.4|141071.6|140981.6|141058.5|140968.5|23
1623956250000|2021-06-17 18:57:30|141056.3|140966.3|141057.4|140967.4|141057.4|140967.4|141047.1|140957.1|21
1623956260000|2021-06-17 18:57:40|141057.7|140967.7|141058.9|140968.9|141060|140970|141056.5|140966.5|20
1623956270000|2021-06-17 18:57:50|141047.3|140957.3|141047.5|140957.5|141050.7|140960.7|141046.6|140956.6|19
1623956280000|2021-06-17 18:58:00|141047.6|140957.6|141066.5|140976.5|141071.3|140981.3|141044.5|140954.5|26
1623956290000|2021-06-17 18:58:10|141053.8|140963.8|141062.1|140972.1|141063.6|140973.6|141048.7|140958.7|25
1623956300000|2021-06-17 18:58:20|141061.9|140971.9|141069.9|140979.9|141075.5|140985.5|141061.5|140971.5|22
1623956310000|2021-06-17 18:58:30|141073.2|140983.2|141070.1|140980.1|141073.2|140983.2|141065.7|140975.7|26
1623956320000|2021-06-17 18:58:40|141069.2|140979.2|141049.4|140959.4|141070.4|140980.4|141032.1|140942.1|25
1623956330000|2021-06-17 18:58:50|141049.3|140959.3|141013.1|140923.1|141052.7|140962.7|141013.1|140923.1|27
1623956340000|2021-06-17 18:59:00|141022.6|140932.6|141032.6|140942.6|141036.9|140946.9|141021.3|140931.3|23
1623956350000|2021-06-17 18:59:10|141051.6|140961.6|141048.1|140958.1|141051.6|140961.6|141040.9|140950.9|18
1623956360000|2021-06-17 18:59:20|141047.7|140957.7|141048.2|140958.2|141052.3|140962.3|141047.4|140957.4|23
1623956370000|2021-06-17 18:59:30|141048.7|140958.7|141022.9|140932.9|141049.5|140959.5|141009|140919|25
1623956380000|2021-06-17 18:59:40|141014.8|140924.8|140986.3|140896.3|141019.7|140929.7|140976.9|140886.9|26
1623956390000|2021-06-17 18:59:50|140984.1|140894.1|140974.2|140884.2|141005|140915|140972.6|140882.6|28
1623956400000|2021-06-17 19:00:00|140987.3|140897.3|140959.1|140869.1|140987.3|140897.3|140943|140853|28
1623956410000|2021-06-17 19:00:10|140962.9|140872.9|140979.4|140889.4|140981|140891|140962.9|140872.9|25
1623956420000|2021-06-17 19:00:20|140978.8|140888.8|140966.8|140876.8|140982.5|140892.5|140961.1|140871.1|21
1623956430000|2021-06-17 19:00:30|140965.5|140875.5|140979.5|140889.5|140981.4|140891.4|140964.3|140874.3|23
1623956440000|2021-06-17 19:00:40|140978.7|140888.7|140976.6|140886.6|140981.2|140891.2|140975.7|140885.7|20
1623956450000|2021-06-17 19:00:50|140976.2|140886.2|141000.1|140910.1|141005.7|140915.7|140976.2|140886.2|25
1623956460000|2021-06-17 19:01:00|141004.3|140914.3|140995.5|140905.5|141005.8|140915.8|140987.5|140897.5|23
1623956470000|2021-06-17 19:01:10|140995.4|140905.4|140997.9|140907.9|141004.7|140914.7|140978|140888|27
1623956480000|2021-06-17 19:01:20|141005|140915|141004.2|140914.2|141011.8|140921.8|141002.4|140912.4|26
1623956490000|2021-06-17 19:01:30|141004.4|140914.4|141004.9|140914.9|141005.9|140915.9|141003.4|140913.4|20
1623956500000|2021-06-17 19:01:40|141006.6|140916.6|141010.1|140920.1|141014.5|140924.5|141000.9|140910.9|26
1623956510000|2021-06-17 19:01:50|141009|140919|141006.1|140916.1|141009|140919|141001.5|140911.5|25
1623956520000|2021-06-17 19:02:00|141006.5|140916.5|141015.8|140925.8|141016.8|140926.8|141006.5|140916.5|27
1623956530000|2021-06-17 19:02:10|141015.4|140925.4|141017.9|140927.9|141017.9|140927.9|140998.1|140908.1|22
1623956540000|2021-06-17 19:02:20|141017.3|140927.3|141027.2|140937.2|141030.1|140940.1|141017.3|140927.3|18
1623956550000|2021-06-17 19:02:30|141023.3|140933.3|141027.9|140937.9|141028.8|140938.8|141022.8|140932.8|28
1623956560000|2021-06-17 19:02:40|141027.6|140937.6|141043.8|140953.8|141045.2|140955.2|141025.4|140935.4|21
1623956570000|2021-06-17 19:02:50|141039.2|140949.2|141032.4|140942.4|141039.2|140949.2|141029.7|140939.7|24
1623956580000|2021-06-17 19:03:00|141033.3|140943.3|141017.9|140927.9|141039.3|140949.3|141017.9|140927.9|20
1623956590000|2021-06-17 19:03:10|141016.6|140926.6|141014.8|140924.8|141019|140929|140996|140906|29
1623956600000|2021-06-17 19:03:20|141016.3|140926.3|141001.1|140911.1|141016.3|140926.3|140995.3|140905.3|24
1623956610000|2021-06-17 19:03:30|141000|140910|141010.5|140920.5|141011|140921|140995.3|140905.3|26
1623956620000|2021-06-17 19:03:40|141007.7|140917.7|141010.8|140920.8|141012.2|140922.2|140997.4|140907.4|25
1623956630000|2021-06-17 19:03:50|140997.5|140907.5|140998.4|140908.4|141010.7|140920.7|140996.6|140906.6|23
1623956640000|2021-06-17 19:04:00|141001.8|140911.8|140993|140903|141012.6|140922.6|140993|140903|21
1623956650000|2021-06-17 19:04:10|140992.6|140902.6|141007|140917|141008|140918|140991.3|140901.3|20
1623956660000|2021-06-17 19:04:20|141006.1|140916.1|141006.4|140916.4|141009.1|140919.1|140998.9|140908.9|24
1623956670000|2021-06-17 19:04:30|141007|140917|140980.9|140890.9|141009.5|140919.5|140972|140882|21
1623956680000|2021-06-17 19:04:40|140980.5|140890.5|140981.1|140891.1|140983.2|140893.2|140980.2|140890.2|21
1623956690000|2021-06-17 19:04:50|140981.2|140891.2|140978|140888|140983.3|140893.3|140978|140888|23
1623956700000|2021-06-17 19:05:00|140978.7|140888.7|140976.8|140886.8|140988.2|140898.2|140976.3|140886.3|24
1623956710000|2021-06-17 19:05:10|140977.8|140887.8|140978.2|140888.2|140986.7|140896.7|140976.3|140886.3|23
1623956720000|2021-06-17 19:05:20|140977.3|140887.3|140976.9|140886.9|140984|140894|140976.6|140886.6|19
1623956730000|2021-06-17 19:05:30|140979.3|140889.3|140988.8|140898.8|140996.5|140906.5|140979.2|140889.2|27
1623956740000|2021-06-17 19:05:40|140987.5|140897.5|140988.9|140898.9|140990.8|140900.8|140980|140890|23
1623956750000|2021-06-17 19:05:50|140990.6|140900.6|140985.5|140895.5|140990.6|140900.6|140980.4|140890.4|21
1623956760000|2021-06-17 19:06:00|140990.5|140900.5|140992.4|140902.4|140994.2|140904.2|140988.7|140898.7|22
1623956770000|2021-06-17 19:06:10|140992.1|140902.1|141009.6|140919.6|141009.6|140919.6|140991.8|140901.8|21
1623956780000|2021-06-17 19:06:20|141009.2|140919.2|141017.6|140927.6|141017.6|140927.6|141009.2|140919.2|23
1623956790000|2021-06-17 19:06:30|141016.8|140926.8|141030.8|140940.8|141031.4|140941.4|141016.8|140926.8|21
1623956800000|2021-06-17 19:06:40|141031.1|140941.1|141031.8|140941.8|141032.8|140942.8|141029.8|140939.8|23
1623956810000|2021-06-17 19:06:50|141031.3|140941.3|141031.3|140941.3|141032.9|140942.9|141030.3|140940.3|21
1623956820000|2021-06-17 19:07:00|141032.3|140942.3|141038.1|140948.1|141038.1|140948.1|141026.7|140936.7|22
1623956830000|2021-06-17 19:07:10|141044.7|140954.7|141048.2|140958.2|141051.4|140961.4|141043.7|140953.7|26
1623956840000|2021-06-17 19:07:20|141049.5|140959.5|141052.4|140962.4|141052.4|140962.4|141042.5|140952.5|22
1623956850000|2021-06-17 19:07:30|141051.5|140961.5|141040.4|140950.4|141052.1|140962.1|141037.1|140947.1|25
1623956860000|2021-06-17 19:07:40|141038.9|140948.9|141044.2|140954.2|141048.9|140958.9|141028|140938|28
1623956870000|2021-06-17 19:07:50|141043.7|140953.7|141041.2|140951.2|141045.5|140955.5|141041.2|140951.2|23
1623956880000|2021-06-17 19:08:00|141040.7|140950.7|141032.1|140942.1|141043|140953|141029|140939|21
1623956890000|2021-06-17 19:08:10|141036.5|140946.5|141040.8|140950.8|141046.7|140956.7|141036.5|140946.5|24
1623956900000|2021-06-17 19:08:20|141042.5|140952.5|141042.3|140952.3|141045.6|140955.6|141039.2|140949.2|25
1623956910000|2021-06-17 19:08:30|141042.2|140952.2|141054.2|140964.2|141054.4|140964.4|141042.2|140952.2|22
1623956920000|2021-06-17 19:08:40|141052.2|140962.2|141054.1|140964.1|141057.9|140967.9|141052.2|140962.2|21
1623956930000|2021-06-17 19:08:50|141054.6|140964.6|141053.8|140963.8|141055.7|140965.7|141053.8|140963.8|18
1623956940000|2021-06-17 19:09:00|141055.8|140965.8|141060.2|140970.2|141060.2|140970.2|141055.8|140965.8|20
1623956950000|2021-06-17 19:09:10|141058|140968|141056.4|140966.4|141059.5|140969.5|141055.6|140965.6|26
1623956960000|2021-06-17 19:09:20|141057|140967|141064.8|140974.8|141067|140977|141052.7|140962.7|21
1623956970000|2021-06-17 19:09:30|141063.9|140973.9|141057.5|140967.5|141066.2|140976.2|141053.9|140963.9|17
1623956980000|2021-06-17 19:09:40|141058.5|140968.5|141055.6|140965.6|141061.3|140971.3|141055.6|140965.6|21
1623956990000|2021-06-17 19:09:50|141059.4|140969.4|141055.8|140965.8|141061.7|140971.7|141055.5|140965.5|20
1623957000000|2021-06-17 19:10:00|141057.3|140967.3|141056.1|140966.1|141061.7|140971.7|141056|140966|19
1623957010000|2021-06-17 19:10:10|141056|140966|141057.5|140967.5|141067.1|140977.1|141054.1|140964.1|23
1623957020000|2021-06-17 19:10:20|141058.9|140968.9|141058|140968|141061.1|140971.1|141055.5|140965.5|19
1623957030000|2021-06-17 19:10:30|141057.2|140967.2|141067|140977|141067.9|140977.9|141057.2|140967.2|23
1623957040000|2021-06-17 19:10:40|141068.3|140978.3|141071.7|140981.7|141071.7|140981.7|141066.2|140976.2|22
1623957050000|2021-06-17 19:10:50|141072.5|140982.5|141086.2|140996.2|141103.4|141013.4|141070.9|140980.9|18
1623957060000|2021-06-17 19:11:00|141086.7|140996.7|141105|141015|141115.6|141025.6|141086.7|140996.7|25
1623957070000|2021-06-17 19:11:10|141106.4|141016.4|141102.1|141012.1|141110.1|141020.1|141100.4|141010.4|23
1623957080000|2021-06-17 19:11:20|141102.7|141012.7|141149.5|141059.5|141149.5|141059.5|141101.4|141011.4|26
1623957090000|2021-06-17 19:11:30|141151.2|141061.2|141149.9|141059.9|141151.2|141061.2|141148.5|141058.5|18
1623957100000|2021-06-17 19:11:40|141150.2|141060.2|141149.7|141059.7|141152.5|141062.5|141148.8|141058.8|26
1623957110000|2021-06-17 19:11:50|141150.1|141060.1|141151.7|141061.7|141153.9|141063.9|141149.3|141059.3|18
1623957120000|2021-06-17 19:12:00|141152|141062|141166.1|141076.1|141173|141083|141150.6|141060.6|24
1623957130000|2021-06-17 19:12:10|141165.4|141075.4|141165.6|141075.6|141167.1|141077.1|141164.3|141074.3|14
1623957140000|2021-06-17 19:12:20|141165.1|141075.1|141167.6|141077.6|141167.6|141077.6|141164.3|141074.3|21
1623957150000|2021-06-17 19:12:30|141167.2|141077.2|141171.6|141081.6|141177|141087|141166.6|141076.6|26
1623957160000|2021-06-17 19:12:40|141171.5|141081.5|141176.4|141086.4|141179.4|141089.4|141168.2|141078.2|26
1623957170000|2021-06-17 19:12:50|141174.8|141084.8|141176.7|141086.7|141177.2|141087.2|141174.3|141084.3|23
1623957180000|2021-06-17 19:13:00|141176.2|141086.2|141162.6|141072.6|141176.8|141086.8|141159.9|141069.9|27
1623957190000|2021-06-17 19:13:10|141164.4|141074.4|141161.4|141071.4|141164.4|141074.4|141160.1|141070.1|18
1623957200000|2021-06-17 19:13:20|141160.9|141070.9|141142.6|141052.6|141162.1|141072.1|141141.4|141051.4|23
1623957210000|2021-06-17 19:13:30|141142.1|141052.1|141132|141042|141144|141054|141130.6|141040.6|20
1623957220000|2021-06-17 19:13:40|141132.6|141042.6|141134.1|141044.1|141136.5|141046.5|141132.1|141042.1|20
1623957230000|2021-06-17 19:13:50|141133.9|141043.9|141132.9|141042.9|141133.9|141043.9|141131.9|141041.9|19
1623957240000|2021-06-17 19:14:00|141133.5|141043.5|141129|141039|141135.9|141045.9|141129|141039|23
1623957250000|2021-06-17 19:14:10|141128.2|141038.2|141132.9|141042.9|141132.9|141042.9|141128|141038|24
1623957260000|2021-06-17 19:14:20|141132.2|141042.2|141129.7|141039.7|141133.2|141043.2|141129.6|141039.6|16
1623957270000|2021-06-17 19:14:30|141132.9|141042.9|141141.9|141051.9|141143.5|141053.5|141121.8|141031.8|27
1623957280000|2021-06-17 19:14:40|141141.1|141051.1|141140.9|141050.9|141144.4|141054.4|141138.4|141048.4|22
1623957290000|2021-06-17 19:14:50|141140.6|141050.6|141130.8|141040.8|141141.5|141051.5|141130.8|141040.8|26
1623957300000|2021-06-17 19:15:00|141130.5|141040.5|141151.4|141061.4|141151.4|141061.4|141130.4|141040.4|21
1623957310000|2021-06-17 19:15:10|141148.5|141058.5|141156.5|141066.5|141164.6|141074.6|141145.4|141055.4|25
1623957320000|2021-06-17 19:15:20|141161|141071|141165.9|141075.9|141168.3|141078.3|141160.8|141070.8|24
1623957330000|2021-06-17 19:15:30|141165.1|141075.1|141142.6|141052.6|141166.9|141076.9|141135.2|141045.2|23
1623957340000|2021-06-17 19:15:40|141143.1|141053.1|141148.2|141058.2|141150.6|141060.6|141143.1|141053.1|22
1623957350000|2021-06-17 19:15:50|141148.7|141058.7|141151.1|141061.1|141152.4|141062.4|141148.7|141058.7|22
1623957360000|2021-06-17 19:16:00|141150.4|141060.4|141148.7|141058.7|141152|141062|141148.1|141058.1|17
1623957370000|2021-06-17 19:16:10|141149.7|141059.7|141138.6|141048.6|141149.7|141059.7|141133.6|141043.6|23
1623957380000|2021-06-17 19:16:20|141138.2|141048.2|141139.2|141049.2|141139.5|141049.5|141135.3|141045.3|24
1623957390000|2021-06-17 19:16:30|141138.3|141048.3|141143.2|141053.2|141143.2|141053.2|141137.4|141047.4|24
1623957400000|2021-06-17 19:16:40|141142.7|141052.7|141139.5|141049.5|141145.1|141055.1|141139.1|141049.1|22
1623957410000|2021-06-17 19:16:50|141141.9|141051.9|141138.6|141048.6|141146.5|141056.5|141133|141043|28
1623957420000|2021-06-17 19:17:00|141137.9|141047.9|141137.3|141047.3|141144.4|141054.4|141136.6|141046.6|24
1623957430000|2021-06-17 19:17:10|141137|141047|141145.9|141055.9|141145.9|141055.9|141137|141047|25
1623957440000|2021-06-17 19:17:20|141145.4|141055.4|141144.4|141054.4|141150.1|141060.1|141143.1|141053.1|23
1623957450000|2021-06-17 19:17:30|141145.8|141055.8|141150|141060|141159|141069|141144.8|141054.8|24
1623957460000|2021-06-17 19:17:40|141150.5|141060.5|141163.8|141073.8|141165.9|141075.9|141149.6|141059.6|25
1623957470000|2021-06-17 19:17:50|141165.5|141075.5|141166.2|141076.2|141168.9|141078.9|141164.1|141074.1|21
1623957480000|2021-06-17 19:18:00|141165.7|141075.7|141164.4|141074.4|141165.7|141075.7|141157.7|141067.7|28
1623957490000|2021-06-17 19:18:10|141164.6|141074.6|141159.2|141069.2|141166.2|141076.2|141155.4|141065.4|22
1623957500000|2021-06-17 19:18:20|141155.4|141065.4|141168.1|141078.1|141168.1|141078.1|141155.4|141065.4|22
1623957510000|2021-06-17 19:18:30|141166.5|141076.5|141203.2|141113.2|141212.9|141122.9|141162.7|141072.7|26
1623957520000|2021-06-17 19:18:40|141203.4|141113.4|141203.3|141113.3|141206|141116|141203.3|141113.3|23
1623957530000|2021-06-17 19:18:50|141205.1|141115.1|141203.2|141113.2|141205.8|141115.8|141201.4|141111.4|23
1623957540000|2021-06-17 19:19:00|141202|141112|141218.9|141128.9|141218.9|141128.9|141194.3|141104.3|24
1623957550000|2021-06-17 19:19:10|141219.8|141129.8|141202.9|141112.9|141219.8|141129.8|141200.5|141110.5|25
1623957560000|2021-06-17 19:19:20|141202|141112|141205.2|141115.2|141205.2|141115.2|141190.4|141100.4|22
1623957570000|2021-06-17 19:19:30|141199.8|141109.8|141201.1|141111.1|141203.2|141113.2|141198.5|141108.5|19
1623957580000|2021-06-17 19:19:40|141200.8|141110.8|141200.6|141110.6|141200.8|141110.8|141198.3|141108.3|12
1623957590000|2021-06-17 19:19:50|141201.6|141111.6|141177|141087|141202.2|141112.2|141176.6|141086.6|19
1623957600000|2021-06-17 19:20:00|141176.4|141086.4|141179.7|141089.7|141180.3|141090.3|141168.3|141078.3|29
1623957610000|2021-06-17 19:20:10|141179.5|141089.5|141181|141091|141185.7|141095.7|141169.2|141079.2|26
1623957620000|2021-06-17 19:20:20|141184.3|141094.3|141178.8|141088.8|141191.7|141101.7|141177.7|141087.7|25
1623957630000|2021-06-17 19:20:30|141179|141089|141189.1|141099.1|141189.6|141099.6|141178|141088|24
1623957640000|2021-06-17 19:20:40|141191.5|141101.5|141225.1|141135.1|141225.8|141135.8|141187.2|141097.2|24
1623957650000|2021-06-17 19:20:50|141222.3|141132.3|141234.5|141144.5|141245.2|141155.2|141222.3|141132.3|29
1623957660000|2021-06-17 19:21:00|141238.4|141148.4|141241.6|141151.6|141241.6|141151.6|141235.5|141145.5|19
1623957670000|2021-06-17 19:21:10|141240.6|141150.6|141241.8|141151.8|141245.8|141155.8|141239.3|141149.3|15
1623957680000|2021-06-17 19:21:20|141243.2|141153.2|141258.4|141168.4|141258.8|141168.8|141243.2|141153.2|23
1623957690000|2021-06-17 19:21:30|141258.2|141168.2|141256.8|141166.8|141258.8|141168.8|141254.7|141164.7|21
1623957700000|2021-06-17 19:21:40|141257.4|141167.4|141261.4|141171.4|141261.8|141171.8|141257.4|141167.4|17
1623957710000|2021-06-17 19:21:50|141261.5|141171.5|141267.7|141177.7|141268.8|141178.8|141258.8|141168.8|21
1623957720000|2021-06-17 19:22:00|141267.8|141177.8|141270.5|141180.5|141271.7|141181.7|141267.8|141177.8|18
1623957730000|2021-06-17 19:22:10|141270.7|141180.7|141262|141172|141270.7|141180.7|141254.5|141164.5|23
1623957740000|2021-06-17 19:22:20|141263|141173|141260.1|141170.1|141265.4|141175.4|141259.9|141169.9|21
1623957750000|2021-06-17 19:22:30|141261.4|141171.4|141263.4|141173.4|141263.4|141173.4|141252.9|141162.9|22
1623957760000|2021-06-17 19:22:40|141263.2|141173.2|141264.8|141174.8|141265.7|141175.7|141262|141172|13
1623957770000|2021-06-17 19:22:50|141264.7|141174.7|141266.7|141176.7|141267.7|141177.7|141263.7|141173.7|18
1623957780000|2021-06-17 19:23:00|141267.2|141177.2|141305.7|141215.7|141321.2|141231.2|141267.2|141177.2|25
1623957790000|2021-06-17 19:23:10|141307.1|141217.1|141330.4|141240.4|141334.6|141244.6|141306.4|141216.4|27
1623957800000|2021-06-17 19:23:20|141332.9|141242.9|141336.7|141246.7|141337.9|141247.9|141328.8|141238.8|21
1623957810000|2021-06-17 19:23:30|141339|141249|141333.3|141243.3|141339|141249|141331.8|141241.8|23
1623957820000|2021-06-17 19:23:40|141332.9|141242.9|141334.4|141244.4|141336.4|141246.4|141332.7|141242.7|12
1623957830000|2021-06-17 19:23:50|141334.3|141244.3|141335.4|141245.4|141335.4|141245.4|141333.1|141243.1|14
1623957840000|2021-06-17 19:24:00|141334.9|141244.9|141330.4|141240.4|141334.9|141244.9|141324.5|141234.5|19
1623957850000|2021-06-17 19:24:10|141331.3|141241.3|141332.7|141242.7|141334.9|141244.9|141330.2|141240.2|24
1623957860000|2021-06-17 19:24:20|141331|141241|141331.3|141241.3|141338.1|141248.1|141328.8|141238.8|16
1623957870000|2021-06-17 19:24:30|141336.9|141246.9|141327.2|141237.2|141336.9|141246.9|141325.5|141235.5|24
1623957880000|2021-06-17 19:24:40|141327.4|141237.4|141327.6|141237.6|141328.6|141238.6|141326.7|141236.7|16
1623957890000|2021-06-17 19:24:50|141328.2|141238.2|141328.3|141238.3|141330.7|141240.7|141326.6|141236.6|17
1623957900000|2021-06-17 19:25:00|141327.7|141237.7|141326.5|141236.5|141328.1|141238.1|141326.5|141236.5|11
1623957910000|2021-06-17 19:25:10|141326.9|141236.9|141326.5|141236.5|141327.4|141237.4|141325.9|141235.9|11
1623957920000|2021-06-17 19:25:20|141326.2|141236.2|141326.4|141236.4|141328|141238|141325.6|141235.6|15
1623957930000|2021-06-17 19:25:30|141320.6|141230.6|141275.5|141185.5|141320.6|141230.6|141269.7|141179.7|25
1623957940000|2021-06-17 19:25:40|141273.4|141183.4|141274.5|141184.5|141280.4|141190.4|141272.9|141182.9|19
1623957950000|2021-06-17 19:25:50|141274.6|141184.6|141266.9|141176.9|141277.1|141187.1|141266.9|141176.9|22
1623957960000|2021-06-17 19:26:00|141267.6|141177.6|141267.9|141177.9|141268.1|141178.1|141266.9|141176.9|15
1623957970000|2021-06-17 19:26:10|141267.4|141177.4|141268|141178|141281.8|141191.8|141263.6|141173.6|22
1623957980000|2021-06-17 19:26:20|141267.6|141177.6|141258.2|141168.2|141267.6|141177.6|141258.2|141168.2|23
1623957990000|2021-06-17 19:26:30|141256|141166|141262.1|141172.1|141266|141176|141255.2|141165.2|24
1623958000000|2021-06-17 19:26:40|141262.5|141172.5|141262.5|141172.5|141266|141176|141257.1|141167.1|25
1623958010000|2021-06-17 19:26:50|141261.8|141171.8|141261.6|141171.6|141262.6|141172.6|141261|141171|22
1623958020000|2021-06-17 19:27:00|141261.3|141171.3|141255.9|141165.9|141261.9|141171.9|141253.5|141163.5|20
1623958030000|2021-06-17 19:27:10|141256.1|141166.1|141248.8|141158.8|141256.2|141166.2|141246.4|141156.4|20
1623958040000|2021-06-17 19:27:20|141248.7|141158.7|141238|141148|141249.7|141159.7|141232.3|141142.3|25
1623958050000|2021-06-17 19:27:30|141237.9|141147.9|141236.6|141146.6|141238.9|141148.9|141236.4|141146.4|20
1623958060000|2021-06-17 19:27:40|141236.7|141146.7|141238.8|141148.8|141241.6|141151.6|141236.7|141146.7|24
1623958070000|2021-06-17 19:27:50|141244.3|141154.3|141242.2|141152.2|141244.5|141154.5|141240.3|141150.3|20
1623958080000|2021-06-17 19:28:00|141240|141150|141235.8|141145.8|141248.7|141158.7|141233.9|141143.9|24
1623958090000|2021-06-17 19:28:10|141234.9|141144.9|141238.7|141148.7|141239.8|141149.8|141231.3|141141.3|23
1623958100000|2021-06-17 19:28:20|141237.4|141147.4|141250.7|141160.7|141250.7|141160.7|141236.2|141146.2|22
1623958110000|2021-06-17 19:28:30|141251.2|141161.2|141244.4|141154.4|141251.2|141161.2|141238.8|141148.8|24
1623958120000|2021-06-17 19:28:40|141244.6|141154.6|141245.9|141155.9|141247.5|141157.5|141240.7|141150.7|20
1623958130000|2021-06-17 19:28:50|141246.4|141156.4|141237|141147|141246.4|141156.4|141237|141147|21
1623958140000|2021-06-17 19:29:00|141237.3|141147.3|141235.5|141145.5|141237.3|141147.3|141232.2|141142.2|20
1623958150000|2021-06-17 19:29:10|141236|141146|141238.7|141148.7|141238.8|141148.8|141234.5|141144.5|20
1623958160000|2021-06-17 19:29:20|141238.6|141148.6|141234.2|141144.2|141238.6|141148.6|141227.5|141137.5|20
1623958170000|2021-06-17 19:29:30|141234.3|141144.3|141232.8|141142.8|141235|141145|141230.9|141140.9|17
1623958180000|2021-06-17 19:29:40|141231.7|141141.7|141228.7|141138.7|141236.6|141146.6|141225.9|141135.9|27
1623958190000|2021-06-17 19:29:50|141228.6|141138.6|141225|141135|141229.6|141139.6|141223.3|141133.3|23
1623958200000|2021-06-17 19:30:00|141223.5|141133.5|141222.9|141132.9|141226.6|141136.6|141219.4|141129.4|26
1623958210000|2021-06-17 19:30:10|141206.4|141116.4|141211.5|141121.5|141214.9|141124.9|141201.9|141111.9|22
1623958220000|2021-06-17 19:30:20|141213.6|141123.6|141212.5|141122.5|141215|141125|141210.8|141120.8|21
1623958230000|2021-06-17 19:30:30|141214.4|141124.4|141202.4|141112.4|141219.3|141129.3|141202.1|141112.1|28
1623958240000|2021-06-17 19:30:40|141209.3|141119.3|141204.4|141114.4|141215.3|141125.3|141200.7|141110.7|27
1623958250000|2021-06-17 19:30:50|141203.2|141113.2|141202.4|141112.4|141205.6|141115.6|141202.3|141112.3|22
1623958260000|2021-06-17 19:31:00|141202.9|141112.9|141203.1|141113.1|141204.2|141114.2|141201.3|141111.3|19
1623958270000|2021-06-17 19:31:10|141203.2|141113.2|141204.3|141114.3|141209.8|141119.8|141197.3|141107.3|22
1623958280000|2021-06-17 19:31:20|141203.6|141113.6|141202.4|141112.4|141211.1|141121.1|141202.1|141112.1|22
1623958290000|2021-06-17 19:31:30|141202.5|141112.5|141198|141108|141202.5|141112.5|141197|141107|16
1623958300000|2021-06-17 19:31:40|141198.4|141108.4|141200.1|141110.1|141206|141116|141198.4|141108.4|19
1623958310000|2021-06-17 19:31:50|141211.7|141121.7|141238.3|141148.3|141242.2|141152.2|141208.9|141118.9|26
1623958320000|2021-06-17 19:32:00|141233.6|141143.6|141253.1|141163.1|141253.1|141163.1|141233.2|141143.2|19
1623958330000|2021-06-17 19:32:10|141250.5|141160.5|141263.7|141173.7|141268|141178|141249.5|141159.5|23
1623958340000|2021-06-17 19:32:20|141263.3|141173.3|141282|141192|141282.6|141192.6|141251.7|141161.7|26
1623958350000|2021-06-17 19:32:30|141280.4|141190.4|141312.4|141222.4|141316.2|141226.2|141279.2|141189.2|24
1623958360000|2021-06-17 19:32:40|141313|141223|141329.9|141239.9|141329.9|141239.9|141297|141207|26
1623958370000|2021-06-17 19:32:50|141329.4|141239.4|141328.2|141238.2|141329.7|141239.7|141327.5|141237.5|17
1623958380000|2021-06-17 19:33:00|141327.2|141237.2|141325.3|141235.3|141328|141238|141325.3|141235.3|15
1623958390000|2021-06-17 19:33:10|141325.1|141235.1|141325.2|141235.2|141325.5|141235.5|141323.9|141233.9|17
1623958400000|2021-06-17 19:33:20|141324.7|141234.7|141329.5|141239.5|141329.5|141239.5|141324.6|141234.6|21
1623958410000|2021-06-17 19:33:30|141326.3|141236.3|141327.1|141237.1|141327.1|141237.1|141326.1|141236.1|9
1623958420000|2021-06-17 19:33:40|141325.9|141235.9|141326|141236|141329.8|141239.8|141324.2|141234.2|23
1623958430000|2021-06-17 19:33:50|141326.1|141236.1|141333.5|141243.5|141335.3|141245.3|141325.5|141235.5|25
1623958440000|2021-06-17 19:34:00|141333.2|141243.2|141323.2|141233.2|141336.1|141246.1|141323|141233|22
1623958450000|2021-06-17 19:34:10|141322.6|141232.6|141322.5|141232.5|141323.3|141233.3|141322.1|141232.1|14
1623958460000|2021-06-17 19:34:20|141322.9|141232.9|141339.8|141249.8|141350.1|141260.1|141322.1|141232.1|20
1623958470000|2021-06-17 19:34:30|141339.1|141249.1|141338.3|141248.3|141340.7|141250.7|141337.5|141247.5|21
1623958480000|2021-06-17 19:34:40|141339.2|141249.2|141336.3|141246.3|141342.8|141252.8|141326.9|141236.9|25
1623958490000|2021-06-17 19:34:50|141336.1|141246.1|141343.9|141253.9|141348.2|141258.2|141334.6|141244.6|26
1623958500000|2021-06-17 19:35:00|141344.4|141254.4|141345.1|141255.1|141345.4|141255.4|141339.3|141249.3|23
1623958510000|2021-06-17 19:35:10|141345.2|141255.2|141355.9|141265.9|141355.9|141265.9|141344.4|141254.4|24
1623958520000|2021-06-17 19:35:20|141352.1|141262.1|141345.1|141255.1|141356|141266|141339.9|141249.9|28
1623958530000|2021-06-17 19:35:30|141345.8|141255.8|141371.9|141281.9|141375.6|141285.6|141345.8|141255.8|23
1623958540000|2021-06-17 19:35:40|141371.8|141281.8|141384.1|141294.1|141384.9|141294.9|141371.8|141281.8|25
1623958550000|2021-06-17 19:35:50|141382.7|141292.7|141387.4|141297.4|141389|141299|141380.8|141290.8|21
1623958560000|2021-06-17 19:36:00|141386.3|141296.3|141383.4|141293.4|141386.3|141296.3|141382.2|141292.2|18
1623958570000|2021-06-17 19:36:10|141383.6|141293.6|141384.1|141294.1|141387.4|141297.4|141382.8|141292.8|21
1623958580000|2021-06-17 19:36:20|141384.5|141294.5|141391.4|141301.4|141392.8|141302.8|141383.3|141293.3|21
1623958590000|2021-06-17 19:36:30|141390.8|141300.8|141391.4|141301.4|141393|141303|141388.1|141298.1|17
1623958600000|2021-06-17 19:36:40|141392.1|141302.1|141382.7|141292.7|141392.1|141302.1|141382.3|141292.3|23
1623958610000|2021-06-17 19:36:50|141382.9|141292.9|141379|141289|141387.7|141297.7|141379|141289|25
1623958620000|2021-06-17 19:37:00|141381.2|141291.2|141383.2|141293.2|141383.2|141293.2|141380.4|141290.4|22
1623958630000|2021-06-17 19:37:10|141382.5|141292.5|141375.8|141285.8|141383.4|141293.4|141373.2|141283.2|12
1623958640000|2021-06-17 19:37:20|141376.2|141286.2|141379.8|141289.8|141382.6|141292.6|141376.1|141286.1|13
1623958650000|2021-06-17 19:37:30|141379.9|141289.9|141356.2|141266.2|141379.9|141289.9|141355|141265|21
1623958660000|2021-06-17 19:37:40|141357.2|141267.2|141358.1|141268.1|141358.7|141268.7|141356.5|141266.5|23
1623958670000|2021-06-17 19:37:50|141357.5|141267.5|141356.5|141266.5|141357.9|141267.9|141356.5|141266.5|15
1623958680000|2021-06-17 19:38:00|141355.7|141265.7|141354.2|141264.2|141359.5|141269.5|141354.2|141264.2|16
1623958690000|2021-06-17 19:38:10|141354.4|141264.4|141355.7|141265.7|141357.6|141267.6|141354.4|141264.4|19
1623958700000|2021-06-17 19:38:20|141355.8|141265.8|141354.9|141264.9|141357.4|141267.4|141349.1|141259.1|16
1623958710000|2021-06-17 19:38:30|141354.6|141264.6|141358.2|141268.2|141359.9|141269.9|141354.6|141264.6|24
1623958720000|2021-06-17 19:38:40|141358.1|141268.1|141358.8|141268.8|141359.3|141269.3|141357|141267|23
1623958730000|2021-06-17 19:38:50|141359|141269|141356|141266|141359|141269|141354.7|141264.7|21
1623958740000|2021-06-17 19:39:00|141356.2|141266.2|141358.1|141268.1|141360|141270|141355.9|141265.9|16
1623958750000|2021-06-17 19:39:10|141358.6|141268.6|141358.9|141268.9|141360.1|141270.1|141358.6|141268.6|16
1623958760000|2021-06-17 19:39:20|141358.8|141268.8|141359.2|141269.2|141362|141272|141355.9|141265.9|23
1623958770000|2021-06-17 19:39:30|141359|141269|141366.9|141276.9|141369.7|141279.7|141356.6|141266.6|18
1623958780000|2021-06-17 19:39:40|141359.9|141269.9|141373.2|141283.2|141373.2|141283.2|141359|141269|20
1623958790000|2021-06-17 19:39:50|141381.3|141291.3|141389.7|141299.7|141394.7|141304.7|141381.3|141291.3|26
1623958800000|2021-06-17 19:40:00|141389.5|141299.5|141403.3|141313.3|141403.7|141313.7|141389.5|141299.5|16
1623958810000|2021-06-17 19:40:10|141402.8|141312.8|141404.7|141314.7|141405.5|141315.5|141402.4|141312.4|15
1623958820000|2021-06-17 19:40:20|141403.6|141313.6|141409.5|141319.5|141410.3|141320.3|141403.6|141313.6|13
1623958830000|2021-06-17 19:40:30|141409.7|141319.7|141410.7|141320.7|141411.2|141321.2|141407.5|141317.5|9
1623958840000|2021-06-17 19:40:40|141410.6|141320.6|141412|141322|141412.5|141322.5|141408.2|141318.2|12
1623958850000|2021-06-17 19:40:50|141407|141317|141410.5|141320.5|141410.8|141320.8|141407|141317|16
1623958860000|2021-06-17 19:41:00|141412.8|141322.8|141411.8|141321.8|141412.8|141322.8|141411.1|141321.1|12
1623958870000|2021-06-17 19:41:10|141411.5|141321.5|141406.9|141316.9|141412.4|141322.4|141403.4|141313.4|19
1623958880000|2021-06-17 19:41:20|141408.2|141318.2|141408.3|141318.3|141412|141322|141407|141317|14
1623958890000|2021-06-17 19:41:30|141407.6|141317.6|141404.2|141314.2|141407.6|141317.6|141396.7|141306.7|23
1623958900000|2021-06-17 19:41:40|141404.4|141314.4|141407.4|141317.4|141412.2|141322.2|141402.2|141312.2|24
1623958910000|2021-06-17 19:41:50|141410.4|141320.4|141415.2|141325.2|141415.7|141325.7|141408.9|141318.9|16
1623958920000|2021-06-17 19:42:00|141415|141325|141414.8|141324.8|141416.1|141326.1|141413.6|141323.6|13
1623958930000|2021-06-17 19:42:10|141415.1|141325.1|141417.8|141327.8|141417.9|141327.9|141412.7|141322.7|19
1623958940000|2021-06-17 19:42:20|141416.4|141326.4|141426.6|141336.6|141427.4|141337.4|141416.2|141326.2|16
1623958950000|2021-06-17 19:42:30|141424.8|141334.8|141419|141329|141448.4|141358.4|141417.7|141327.7|21
1623958960000|2021-06-17 19:42:40|141418.7|141328.7|141418.6|141328.6|141419.3|141329.3|141417.9|141327.9|16
1623958970000|2021-06-17 19:42:50|141418.2|141328.2|141417.1|141327.1|141418.3|141328.3|141414.6|141324.6|12
1623958980000|2021-06-17 19:43:00|141416.7|141326.7|141416.8|141326.8|141419.9|141329.9|141415.7|141325.7|16
1623958990000|2021-06-17 19:43:10|141416.4|141326.4|141420.9|141330.9|141420.9|141330.9|141413.8|141323.8|23
1623959000000|2021-06-17 19:43:20|141418.6|141328.6|141421.1|141331.1|141422.2|141332.2|141418.4|141328.4|14
1623959010000|2021-06-17 19:43:30|141421.4|141331.4|141408.6|141318.6|141422.7|141332.7|141403|141313|17
1623959020000|2021-06-17 19:43:40|141409.6|141319.6|141413.9|141323.9|141415.2|141325.2|141407.8|141317.8|16
1623959030000|2021-06-17 19:43:50|141415.9|141325.9|141413.7|141323.7|141416|141326|141412.7|141322.7|12
1623959040000|2021-06-17 19:44:00|141413|141323|141410.2|141320.2|141413|141323|141408.5|141318.5|12
1623959050000|2021-06-17 19:44:10|141409.9|141319.9|141414.5|141324.5|141418.7|141328.7|141407.7|141317.7|25
1623959060000|2021-06-17 19:44:20|141413.6|141323.6|141406.2|141316.2|141417.4|141327.4|141404.1|141314.1|25
1623959070000|2021-06-17 19:44:30|141402.8|141312.8|141407.8|141317.8|141407.9|141317.9|141402.8|141312.8|20
1623959080000|2021-06-17 19:44:40|141407.2|141317.2|141408.5|141318.5|141414.8|141324.8|141404.8|141314.8|17
1623959090000|2021-06-17 19:44:50|141408.3|141318.3|141414.4|141324.4|141414.5|141324.5|141408.3|141318.3|11
1623959100000|2021-06-17 19:45:00|141408|141318|141409.2|141319.2|141409.7|141319.7|141407.5|141317.5|20
1623959110000|2021-06-17 19:45:10|141409.3|141319.3|141415.7|141325.7|141420.1|141330.1|141408.5|141318.5|22
1623959120000|2021-06-17 19:45:20|141415.2|141325.2|141416.7|141326.7|141418.2|141328.2|141413.1|141323.1|14
1623959130000|2021-06-17 19:45:30|141417|141327|141405.2|141315.2|141421|141331|141400.4|141310.4|16
1623959140000|2021-06-17 19:45:40|141404.9|141314.9|141406.2|141316.2|141406.5|141316.5|141404.9|141314.9|11
1623959150000|2021-06-17 19:45:50|141406.5|141316.5|141407|141317|141407.1|141317.1|141404.8|141314.8|14
1623959160000|2021-06-17 19:46:00|141406.9|141316.9|141406|141316|141407.2|141317.2|141403.6|141313.6|14
1623959170000|2021-06-17 19:46:10|141405|141315|141406.6|141316.6|141407.1|141317.1|141404.6|141314.6|24
1623959180000|2021-06-17 19:46:20|141406.3|141316.3|141406.9|141316.9|141407.7|141317.7|141406.3|141316.3|18
1623959190000|2021-06-17 19:46:30|141405.3|141315.3|141407.1|141317.1|141407.6|141317.6|141405.3|141315.3|18
1623959200000|2021-06-17 19:46:40|141407.8|141317.8|141406.1|141316.1|141407.8|141317.8|141405.3|141315.3|15
1623959210000|2021-06-17 19:46:50|141407.3|141317.3|141407.2|141317.2|141407.4|141317.4|141406|141316|8
1623959220000|2021-06-17 19:47:00|141407.5|141317.5|141405.5|141315.5|141407.5|141317.5|141405.5|141315.5|12
1623959230000|2021-06-17 19:47:10|141405.2|141315.2|141350.9|141260.9|141407.1|141317.1|141348.7|141258.7|24
1623959240000|2021-06-17 19:47:20|141351.1|141261.1|141345.6|141255.6|141355.4|141265.4|141344.7|141254.7|23
1623959250000|2021-06-17 19:47:30|141346.6|141256.6|141346.3|141256.3|141347.6|141257.6|141343.8|141253.8|25
1623959260000|2021-06-17 19:47:40|141346.5|141256.5|141350.6|141260.6|141354|141264|141346.2|141256.2|18
1623959270000|2021-06-17 19:47:50|141351.9|141261.9|141343.5|141253.5|141352.7|141262.7|141343.5|141253.5|18
1623959280000|2021-06-17 19:48:00|141341.9|141251.9|141338.5|141248.5|141341.9|141251.9|141331.6|141241.6|23
1623959290000|2021-06-17 19:48:10|141338|141248|141340.2|141250.2|141340.2|141250.2|141335.9|141245.9|25
1623959300000|2021-06-17 19:48:20|141341.4|141251.4|141345.9|141255.9|141348.2|141258.2|141341.4|141251.4|23
1623959310000|2021-06-17 19:48:30|141344.9|141254.9|141343.6|141253.6|141349.1|141259.1|141342.6|141252.6|22
1623959320000|2021-06-17 19:48:40|141342.2|141252.2|141344.5|141254.5|141344.5|141254.5|141340.7|141250.7|27
1623959330000|2021-06-17 19:48:50|141345.1|141255.1|141344.5|141254.5|141346.5|141256.5|141339.9|141249.9|22
1623959340000|2021-06-17 19:49:00|141343.6|141253.6|141352.7|141262.7|141352.7|141262.7|141342.5|141252.5|22
1623959350000|2021-06-17 19:49:10|141354|141264|141361.8|141271.8|141362.9|141272.9|141349.7|141259.7|25
1623959360000|2021-06-17 19:49:20|141362.1|141272.1|141354.5|141264.5|141367.3|141277.3|141354.5|141264.5|18
1623959370000|2021-06-17 19:49:30|141354.4|141264.4|141351.7|141261.7|141355.2|141265.2|141350.7|141260.7|23
1623959380000|2021-06-17 19:49:40|141351.4|141261.4|141351.6|141261.6|141354.9|141264.9|141345.3|141255.3|24
1623959390000|2021-06-17 19:49:50|141350.9|141260.9|141350.4|141260.4|141352.2|141262.2|141350.1|141260.1|16
1623959400000|2021-06-17 19:50:00|141341.4|141251.4|141319.4|141229.4|141342.4|141252.4|141304.6|141214.6|29
1623959410000|2021-06-17 19:50:10|141318.5|141228.5|141324.6|141234.6|141325.8|141235.8|141318.5|141228.5|21
1623959420000|2021-06-17 19:50:20|141325|141235|141321.8|141231.8|141325.2|141235.2|141320.6|141230.6|15
1623959430000|2021-06-17 19:50:30|141321.5|141231.5|141325.9|141235.9|141326.3|141236.3|141319.5|141229.5|19
1623959440000|2021-06-17 19:50:40|141325.8|141235.8|141326.9|141236.9|141329.3|141239.3|141322|141232|19
1623959450000|2021-06-17 19:50:50|141325.7|141235.7|141324.7|141234.7|141328.6|141238.6|141323.3|141233.3|17
1623959460000|2021-06-17 19:51:00|141325.2|141235.2|141331.3|141241.3|141331.3|141241.3|141320.1|141230.1|23
1623959470000|2021-06-17 19:51:10|141331.6|141241.6|141334.4|141244.4|141335.4|141245.4|141323.4|141233.4|24
1623959480000|2021-06-17 19:51:20|141335.7|141245.7|141333.6|141243.6|141335.8|141245.8|141333.3|141243.3|18
1623959490000|2021-06-17 19:51:30|141336.5|141246.5|141347.2|141257.2|141347.2|141257.2|141333.5|141243.5|24
1623959500000|2021-06-17 19:51:40|141347.5|141257.5|141360.5|141270.5|141360.5|141270.5|141346.6|141256.6|20
1623959510000|2021-06-17 19:51:50|141360.2|141270.2|141359.9|141269.9|141360.4|141270.4|141358.2|141268.2|14
1623959520000|2021-06-17 19:52:00|141359.7|141269.7|141386.7|141296.7|141386.7|141296.7|141357.2|141267.2|26
1623959530000|2021-06-17 19:52:10|141365.4|141275.4|141373.8|141283.8|141378.4|141288.4|141365.4|141275.4|17
1623959540000|2021-06-17 19:52:20|141375|141285|141374.9|141284.9|141375|141285|141371.1|141281.1|18
1623959550000|2021-06-17 19:52:30|141375.1|141285.1|141358.1|141268.1|141375.6|141285.6|141354.2|141264.2|19
1623959560000|2021-06-17 19:52:40|141360.1|141270.1|141369.2|141279.2|141369.2|141279.2|141359.2|141269.2|25
1623959570000|2021-06-17 19:52:50|141368.6|141278.6|141366.8|141276.8|141368.6|141278.6|141364.2|141274.2|16
1623959580000|2021-06-17 19:53:00|141366.6|141276.6|141365.5|141275.5|141368.3|141278.3|141365.5|141275.5|17
1623959590000|2021-06-17 19:53:10|141365|141275|141374.5|141284.5|141379|141289|141364.7|141274.7|22
1623959600000|2021-06-17 19:53:20|141375.4|141285.4|141380.1|141290.1|141381.1|141291.1|141375.4|141285.4|20
1623959610000|2021-06-17 19:53:30|141379.4|141289.4|141374.7|141284.7|141380.9|141290.9|141373.3|141283.3|11
1623959620000|2021-06-17 19:53:40|141376.4|141286.4|141387.3|141297.3|141390.7|141300.7|141376.4|141286.4|23
1623959630000|2021-06-17 19:53:50|141388.8|141298.8|141388.6|141298.6|141389.6|141299.6|141386.4|141296.4|19
1623959640000|2021-06-17 19:54:00|141385.8|141295.8|141371.2|141281.2|141385.8|141295.8|141360.7|141270.7|27
1623959650000|2021-06-17 19:54:10|141371.1|141281.1|141361.3|141271.3|141373.2|141283.2|141360.1|141270.1|20
1623959660000|2021-06-17 19:54:20|141359|141269|141361.4|141271.4|141363|141273|141359|141269|16
1623959670000|2021-06-17 19:54:30|141359.7|141269.7|141357.9|141267.9|141361.7|141271.7|141356.9|141266.9|14
1623959680000|2021-06-17 19:54:40|141358.4|141268.4|141388|141298|141388.2|141298.2|141358.4|141268.4|23
1623959690000|2021-06-17 19:54:50|141389|141299|141388.1|141298.1|141389|141299|141381.6|141291.6|20
1623959700000|2021-06-17 19:55:00|141389.8|141299.8|141387.3|141297.3|141391.3|141301.3|141385.7|141295.7|20
1623959710000|2021-06-17 19:55:10|141386.3|141296.3|141365.3|141275.3|141392|141302|141365.1|141275.1|21
1623959720000|2021-06-17 19:55:20|141366.1|141276.1|141371.8|141281.8|141375.6|141285.6|141360.5|141270.5|26
1623959730000|2021-06-17 19:55:30|141373.1|141283.1|141374.7|141284.7|141382.2|141292.2|141361.5|141271.5|26
1623959740000|2021-06-17 19:55:40|141375.4|141285.4|141380.5|141290.5|141384.3|141294.3|141371.5|141281.5|23
1623959750000|2021-06-17 19:55:50|141379.1|141289.1|141386.4|141296.4|141386.4|141296.4|141375.3|141285.3|23
1623959760000|2021-06-17 19:56:00|141386.1|141296.1|141382.1|141292.1|141388.9|141298.9|141382|141292|18
1623959770000|2021-06-17 19:56:10|141379.9|141289.9|141379.5|141289.5|141382|141292|141373.6|141283.6|20
1623959780000|2021-06-17 19:56:20|141379.9|141289.9|141377.8|141287.8|141379.9|141289.9|141368.5|141278.5|20
1623959790000|2021-06-17 19:56:30|141378.3|141288.3|141371.2|141281.2|141386.3|141296.3|141371.2|141281.2|14
1623959800000|2021-06-17 19:56:40|141375.9|141285.9|141377.6|141287.6|141378.9|141288.9|141373.4|141283.4|20
1623959810000|2021-06-17 19:56:50|141378.9|141288.9|141371.8|141281.8|141378.9|141288.9|141367.2|141277.2|20
1623959820000|2021-06-17 19:57:00|141372.6|141282.6|141366.9|141276.9|141372.9|141282.9|141353.5|141263.5|23
1623959830000|2021-06-17 19:57:10|141359|141269|141356.3|141266.3|141372.1|141282.1|141355.2|141265.2|29
1623959840000|2021-06-17 19:57:20|141358.4|141268.4|141357.4|141267.4|141369.4|141279.4|141356.4|141266.4|27
1623959850000|2021-06-17 19:57:30|141353.9|141263.9|141344.8|141254.8|141362|141272|141344.8|141254.8|20
1623959860000|2021-06-17 19:57:40|141344.4|141254.4|141353.4|141263.4|141354.7|141264.7|141344.4|141254.4|24
1623959870000|2021-06-17 19:57:50|141353.3|141263.3|141325.4|141235.4|141354.3|141264.3|141325.4|141235.4|23
1623959880000|2021-06-17 19:58:00|141319.8|141229.8|141333.8|141243.8|141336.6|141246.6|141316.2|141226.2|21
1623959890000|2021-06-17 19:58:10|141335.1|141245.1|141333.1|141243.1|141335.4|141245.4|141325|141235|22
1623959900000|2021-06-17 19:58:20|141332.2|141242.2|141321.2|141231.2|141335.8|141245.8|141313.6|141223.6|27
1623959910000|2021-06-17 19:58:30|141321.1|141231.1|141319.9|141229.9|141330.5|141240.5|141307.8|141217.8|26
1623959920000|2021-06-17 19:58:40|141318.1|141228.1|141308.7|141218.7|141318.8|141228.8|141303.3|141213.3|25
1623959930000|2021-06-17 19:58:50|141312.9|141222.9|141310.7|141220.7|141316|141226|141300.9|141210.9|26
1623959940000|2021-06-17 19:59:00|141311|141221|141282.1|141192.1|141311|141221|141269.2|141179.2|27
1623959950000|2021-06-17 19:59:10|141298|141208|141288.9|141198.9|141299.7|141209.7|141269.9|141179.9|26
1623959960000|2021-06-17 19:59:20|141289.1|141199.1|141298.5|141168.5|141301.9|141200.3|141277.3|141167.9|22
1623959970000|2021-06-17 19:59:30|141299|141169|141260.2|141170.2|141302.7|141188.5|141257.5|141166.9|26
1623959980000|2021-06-17 19:59:40|141256.7|141166.7|141271.7|141181.7|141277|141187|141256.3|141166.3|25
1623959990000|2021-06-17 19:59:50|141271.3|141181.3|141268.9|141178.9|141274.2|141184.2|141268|141178|21
1623960000000|2021-06-17 20:00:00|141267.9|141177.9|141270|141180|141299.1|141183.6|141259.9|141151.1|26
1623960010000|2021-06-17 20:00:10|141267.1|141177.1|141256.3|141166.3|141276.7|141186.7|141253.5|141163.5|26
1623960020000|2021-06-17 20:00:20|141255.8|141165.8|141242.4|141152.4|141262.1|141172.1|141242.4|141152.4|27
1623960030000|2021-06-17 20:00:30|141245.8|141155.8|141245.1|141155.1|141248.2|141158.2|141241.2|141151.2|24
1623960040000|2021-06-17 20:00:40|141245.3|141155.3|141245.5|141155.5|141256.6|141166.6|141244.2|141154.2|20
1623960050000|2021-06-17 20:00:50|141246.7|141156.7|141235.7|141145.7|141248.6|141158.6|141233.1|141143.1|23
1623960060000|2021-06-17 20:01:00|141235.6|141145.6|141243.7|141153.7|141244.9|141154.9|141234.4|141144.4|24
1623960070000|2021-06-17 20:01:10|141245.2|141155.2|141245.6|141155.6|141258|141168|141240.2|141150.2|27
1623960080000|2021-06-17 20:01:20|141242.9|141152.9|141245.4|141155.4|141248.3|141158.3|141236.5|141146.5|25
1623960090000|2021-06-17 20:01:30|141265.6|141175.6|141287.9|141197.9|141289.3|141199.3|141265.6|141175.6|25
1623960100000|2021-06-17 20:01:40|141288|141198|141281.5|141191.5|141289.7|141199.7|141279.6|141189.6|18
1623960110000|2021-06-17 20:01:50|141283.6|141193.6|141285.8|141195.8|141289.2|141199.2|141282.3|141192.3|19
1623960120000|2021-06-17 20:02:00|141285.7|141195.7|141284.7|141194.7|141285.7|141195.7|141281.8|141191.8|22
1623960130000|2021-06-17 20:02:10|141284.4|141194.4|141276.4|141186.4|141289.4|141199.4|141271|141181|20
1623960140000|2021-06-17 20:02:20|141278.8|141188.8|141285.8|141195.8|141286.3|141196.3|141274.4|141184.4|21
1623960150000|2021-06-17 20:02:30|141272.6|141182.6|141274.8|141184.8|141277|141187|141271.7|141181.7|19
1623960160000|2021-06-17 20:02:40|141274.9|141184.9|141272.9|141182.9|141275|141185|141271.1|141181.1|14
1623960170000|2021-06-17 20:02:50|141273|141183|141271.2|141181.2|141273.9|141183.9|141271.2|141181.2|11
1623960180000|2021-06-17 20:03:00|141275|141185|141278.5|141188.5|141280.9|141190.9|141273.6|141183.6|25
1623960190000|2021-06-17 20:03:10|141279|141189|141311.9|141181.9|141328.3|141201.3|141276.5|141177.5|25
1623960200000|2021-06-17 20:03:20|141310.5|141180.5|141312.3|141182.3|141316.7|141186.7|141310.5|141180.5|19
1623960210000|2021-06-17 20:03:30|141309.6|141179.6|141305.2|141215.2|141337.4|141219.2|141300.3|141179.6|25
1623960220000|2021-06-17 20:03:40|141301.9|141211.9|141297.6|141207.6|141301.9|141211.9|141295|141205|20
1623960230000|2021-06-17 20:03:50|141297.5|141207.5|141303.2|141213.2|141305.2|141215.2|141296.7|141206.7|17
1623960240000|2021-06-17 20:04:00|141302.9|141212.9|141310.8|141220.8|141310.9|141220.9|141302.9|141212.9|19
1623960250000|2021-06-17 20:04:10|141309.5|141219.5|141310.7|141220.7|141313.9|141223.9|141308|141218|19
1623960260000|2021-06-17 20:04:20|141312.5|141222.5|141312|141222|141317.7|141227.7|141305.4|141215.4|21
1623960270000|2021-06-17 20:04:30|141310.9|141220.9|141308.4|141218.4|141320.4|141230.4|141296.8|141206.8|23
1623960280000|2021-06-17 20:04:40|141306|141216|141290.1|141200.1|141310.1|141220.1|141290.1|141200.1|28
1623960290000|2021-06-17 20:04:50|141292.1|141202.1|141292|141202|141295.8|141205.8|141283.3|141193.3|22
1623960300000|2021-06-17 20:05:00|141289.9|141199.9|141294.3|141204.3|141297|141207|141287.5|141197.5|20
1623960310000|2021-06-17 20:05:10|141295.6|141205.6|141293.4|141203.4|141295.8|141205.8|141293.3|141203.3|16
1623960320000|2021-06-17 20:05:20|141293.2|141203.2|141297.4|141207.4|141297.9|141207.9|141293.2|141203.2|23
1623960330000|2021-06-17 20:05:30|141297.5|141207.5|141299.3|141209.3|141299.3|141209.3|141296.3|141206.3|19
1623960340000|2021-06-17 20:05:40|141298.9|141208.9|141295.4|141205.4|141306.5|141216.5|141295.4|141205.4|18
1623960350000|2021-06-17 20:05:50|141298.1|141208.1|141303.2|141213.2|141308.4|141218.4|141294.3|141204.3|25
1623960360000|2021-06-17 20:06:00|141302.2|141212.2|141300|141210|141302.2|141212.2|141293.8|141203.8|25
1623960370000|2021-06-17 20:06:10|141299.3|141209.3|141296|141206|141299.3|141209.3|141290.9|141200.9|19
1623960380000|2021-06-17 20:06:20|141296.7|141206.7|141296.5|141206.5|141298.4|141208.4|141293.5|141203.5|19
1623960390000|2021-06-17 20:06:30|141297.1|141207.1|141296.5|141206.5|141297.4|141207.4|141294.5|141204.5|8
1623960400000|2021-06-17 20:06:40|141296.4|141206.4|141284.8|141194.8|141297.9|141207.9|141281.4|141191.4|22
1623960410000|2021-06-17 20:06:50|141310.5|141220.5|141307.8|141217.8|141314|141224|141306.2|141216.2|22
1623960420000|2021-06-17 20:07:00|141308.3|141218.3|141309.1|141219.1|141315.3|141225.3|141307.8|141217.8|22
1623960430000|2021-06-17 20:07:10|141309|141219|141309|141219|141309.5|141219.5|141307.5|141217.5|15
1623960440000|2021-06-17 20:07:20|141308|141218|141312.8|141222.8|141315.2|141225.2|141305.6|141215.6|17
1623960450000|2021-06-17 20:07:30|141313.6|141223.6|141316|141226|141316|141226|141310.5|141220.5|21
1623960460000|2021-06-17 20:07:40|141315.8|141225.8|141331.8|141241.8|141335.9|141245.9|141311.2|141221.2|19
1623960470000|2021-06-17 20:07:50|141331.9|141241.9|141331.1|141241.1|141333.1|141243.1|141326.9|141236.9|24
1623960480000|2021-06-17 20:08:00|141329.4|141239.4|141331.2|141241.2|141332.6|141242.6|141327.3|141237.3|20
1623960490000|2021-06-17 20:08:10|141329.9|141239.9|141331.2|141241.2|141333.1|141243.1|141329.2|141239.2|15
1623960500000|2021-06-17 20:08:20|141330.7|141240.7|141335.7|141245.7|141335.7|141245.7|141329.9|141239.9|21
1623960510000|2021-06-17 20:08:30|141335.1|141245.1|141337.5|141247.5|141342.3|141252.3|141331.8|141241.8|22
1623960520000|2021-06-17 20:08:40|141337.7|141247.7|141377.1|141287.1|141377.2|141287.2|141333.2|141243.2|22
1623960530000|2021-06-17 20:08:50|141377.7|141287.7|141378.1|141288.1|141378.8|141288.8|141377.5|141287.5|19
1623960540000|2021-06-17 20:09:00|141378.3|141288.3|141375.4|141285.4|141383.1|141293.1|141375.4|141285.4|15
1623960550000|2021-06-17 20:09:10|141376.9|141286.9|141380.7|141290.7|141384.1|141294.1|141376.9|141286.9|20
1623960560000|2021-06-17 20:09:20|141381.2|141291.2|141381.4|141291.4|141382.8|141292.8|141380.6|141290.6|12
1623960570000|2021-06-17 20:09:30|141381|141291|141381.5|141291.5|141382.8|141292.8|141380.1|141290.1|14
1623960580000|2021-06-17 20:09:40|141380.7|141290.7|141398.3|141308.3|141400.6|141310.6|141379.4|141289.4|20
1623960590000|2021-06-17 20:09:50|141399.2|141309.2|141398.5|141308.5|141399.2|141309.2|141396.1|141306.1|20
1623960600000|2021-06-17 20:10:00|141394.9|141304.9|141396.4|141306.4|141399.3|141309.3|141394.9|141304.9|24
1623960610000|2021-06-17 20:10:10|141396.2|141306.2|141408.6|141318.6|141408.6|141318.6|141396.1|141306.1|24
1623960620000|2021-06-17 20:10:20|141408.1|141318.1|141396.2|141306.2|141408.6|141318.6|141395|141305|26
1623960630000|2021-06-17 20:10:30|141396.6|141306.6|141398.7|141308.7|141398.7|141308.7|141396.6|141306.6|12
1623960640000|2021-06-17 20:10:40|141398.5|141308.5|141397.3|141307.3|141398.9|141308.9|141396.9|141306.9|16
1623960650000|2021-06-17 20:10:50|141397.4|141307.4|141399.1|141309.1|141399.1|141309.1|141396.7|141306.7|15
1623960660000|2021-06-17 20:11:00|141397.2|141307.2|141401.6|141311.6|141402.3|141312.3|141392.2|141302.2|24
1623960670000|2021-06-17 20:11:10|141399.6|141309.6|141396.8|141306.8|141400|141310|141395.4|141305.4|24
1623960680000|2021-06-17 20:11:20|141396.9|141306.9|141397.8|141307.8|141398.3|141308.3|141396.9|141306.9|24
1623960690000|2021-06-17 20:11:30|141398|141308|141400.4|141310.4|141401|141311|141397.8|141307.8|15
1623960700000|2021-06-17 20:11:40|141400.1|141310.1|141400.4|141310.4|141402.2|141312.2|141399.5|141309.5|18
1623960710000|2021-06-17 20:11:50|141400.6|141310.6|141401.8|141311.8|141402.3|141312.3|141393.1|141303.1|19
1623960720000|2021-06-17 20:12:00|141400.1|141310.1|141401.8|141311.8|141402.2|141312.2|141396.3|141306.3|20
1623960730000|2021-06-17 20:12:10|141402.2|141312.2|141395.8|141305.8|141402.5|141312.5|141395.8|141305.8|19
1623960740000|2021-06-17 20:12:20|141396.1|141306.1|141395.9|141305.9|141397.1|141307.1|141395.2|141305.2|6
1623960750000|2021-06-17 20:12:30|141396|141306|141397.4|141307.4|141397.4|141307.4|141395.5|141305.5|8
1623960760000|2021-06-17 20:12:40|141396.8|141306.8|141395.7|141305.7|141396.8|141306.8|141394|141304|8
1623960770000|2021-06-17 20:12:50|141396.4|141306.4|141398.1|141308.1|141401.3|141311.3|141395.9|141305.9|13
1623960780000|2021-06-17 20:13:00|141398.4|141308.4|141400|141310|141402|141312|141398.4|141308.4|15
1623960790000|2021-06-17 20:13:10|141399.1|141309.1|141405.6|141315.6|141405.6|141315.6|141398.1|141308.1|7
1623960800000|2021-06-17 20:13:20|141398.7|141308.7|141399.1|141309.1|141402.7|141312.7|141398.7|141308.7|13
1623960810000|2021-06-17 20:13:30|141403.5|141313.5|141395|141305|141403.5|141313.5|141395|141305|9
1623960820000|2021-06-17 20:13:40|141404.6|141314.6|141403.9|141313.9|141404.6|141314.6|141400.5|141310.5|12
1623960830000|2021-06-17 20:13:50|141408|141318|141401.6|141311.6|141408|141318|141394.3|141304.3|12
1623960840000|2021-06-17 20:14:00|141399.3|141309.3|141401|141311|141406.2|141316.2|141399.3|141309.3|12
1623960850000|2021-06-17 20:14:10|141400.8|141310.8|141400.7|141310.7|141405.8|141315.8|141400.7|141310.7|14
1623960860000|2021-06-17 20:14:20|141399.1|141309.1|141403.1|141313.1|141405.7|141315.7|141399.1|141309.1|20
1623960870000|2021-06-17 20:14:30|141402.8|141312.8|141401.8|141311.8|141403.7|141313.7|141400.7|141310.7|8
1623960880000|2021-06-17 20:14:40|141398.4|141308.4|141400.2|141310.2|141405|141315|141398.4|141308.4|17
1623960890000|2021-06-17 20:14:50|141401.2|141311.2|141400.4|141310.4|141403.9|141313.9|141397.8|141307.8|16
1623960900000|2021-06-17 20:15:00|141400.8|141310.8|141395.4|141305.4|141403.5|141313.5|141393|141303|20
1623960910000|2021-06-17 20:15:10|141400.9|141310.9|141403.2|141313.2|141404.7|141314.7|141395.7|141305.7|15
1623960920000|2021-06-17 20:15:20|141404.2|141314.2|141403.3|141313.3|141404.9|141314.9|141402|141312|8
1623960930000|2021-06-17 20:15:30|141405.6|141315.6|141404.7|141314.7|141406.5|141316.5|141403.2|141313.2|9
1623960940000|2021-06-17 20:15:40|141406.8|141316.8|141415|141325|141415|141325|141402|141312|8
1623960950000|2021-06-17 20:15:50|141415.1|141325.1|141400.3|141310.3|141415.1|141325.1|141365.7|141275.7|10
1623960960000|2021-06-17 20:16:00|141404.7|141314.7|141408.1|141318.1|141408.1|141318.1|141398.7|141308.7|11
1623960970000|2021-06-17 20:16:10|141407.2|141317.2|141408.1|141318.1|141408.8|141318.8|141406.4|141316.4|6
1623960980000|2021-06-17 20:16:20|141408.7|141318.7|141406.8|141316.8|141408.7|141318.7|141403.7|141313.7|4
1623960990000|2021-06-17 20:16:30|141409.8|141319.8|141413.8|141323.8|141413.8|141323.8|141409.8|141319.8|4
1623961000000|2021-06-17 20:16:40|141415.1|141325.1|141408|141318|141415.1|141325.1|141403.7|141313.7|5
1623961010000|2021-06-17 20:16:50|141409.2|141319.2|141404.4|141314.4|141409.2|141319.2|141400.7|141310.7|4
1623961020000|2021-06-17 20:17:00|141409.6|141319.6|141400.7|141310.7|141409.6|141319.6|141400.7|141310.7|4
1623961030000|2021-06-17 20:17:10|141406|141316|141400.4|141310.4|141409.3|141319.3|141400.4|141310.4|10
1623961040000|2021-06-17 20:17:20|141401.6|141311.6|141406.5|141316.5|141408.5|141318.5|141401.6|141311.6|6
1623961050000|2021-06-17 20:17:30|141407.6|141317.6|141404.8|141314.8|141408.1|141318.1|141403|141313|6
1623961060000|2021-06-17 20:17:40|141404.9|141314.9|141405.8|141315.8|141405.8|141315.8|141401.2|141311.2|8
1623961070000|2021-06-17 20:17:50|141401.6|141311.6|141340.2|141250.2|141401.8|141311.8|141333.7|141243.7|11
1623961080000|2021-06-17 20:18:00|141335.8|141245.8|141343.3|141253.3|141348.5|141258.5|141335.8|141245.8|17
1623961090000|2021-06-17 20:18:10|141343.4|141253.4|141342.3|141252.3|141347.6|141257.6|141342.1|141252.1|16
1623961100000|2021-06-17 20:18:20|141342.9|141252.9|141342.2|141252.2|141345.6|141255.6|141342.2|141252.2|13
1623961110000|2021-06-17 20:18:30|141342.3|141252.3|141342.7|141252.7|141346.1|141256.1|141342.1|141252.1|14
1623961120000|2021-06-17 20:18:40|141342.5|141252.5|141342.3|141252.3|141343|141253|141340.9|141250.9|11
1623961130000|2021-06-17 20:18:50|141342.7|141252.7|141337.7|141247.7|141342.7|141252.7|141308.7|141218.7|25
1623961140000|2021-06-17 20:19:00|141337.2|141247.2|141331.8|141241.8|141337.8|141247.8|141329.5|141239.5|25
1623961150000|2021-06-17 20:19:10|141329.1|141239.1|141335.1|141245.1|141335.5|141245.5|141329.1|141239.1|20
1623961160000|2021-06-17 20:19:20|141335|141245|141333.4|141243.4|141335.5|141245.5|141333.4|141243.4|15
1623961170000|2021-06-17 20:19:30|141334|141244|141333.8|141243.8|141334.7|141244.7|141333.5|141243.5|15
1623961180000|2021-06-17 20:19:40|141331.4|141241.4|141337.2|141247.2|141338.1|141248.1|141331.4|141241.4|15
1623961190000|2021-06-17 20:19:50|141336.2|141246.2|141339.9|141249.9|141340.7|141250.7|141334.1|141244.1|14
1623961200000|2021-06-17 20:20:00|141337.7|141247.7|141335.1|141245.1|141338.7|141248.7|141334.4|141244.4|10
1623961210000|2021-06-17 20:20:10|141336.4|141246.4|141334.1|141244.1|141337.9|141247.9|141333.9|141243.9|9
1623961220000|2021-06-17 20:20:20|141333.4|141243.4|141332.8|141242.8|141334.1|141244.1|141331.8|141241.8|9
1623961230000|2021-06-17 20:20:30|141332.7|141242.7|141337.8|141247.8|141339.7|141249.7|141331.2|141241.2|14
1623961240000|2021-06-17 20:20:40|141338.1|141248.1|141339.9|141249.9|141339.9|141249.9|141336.1|141246.1|11
1623961250000|2021-06-17 20:20:50|141338.1|141248.1|141330.9|141240.9|141338.1|141248.1|141330.1|141240.1|17
1623961260000|2021-06-17 20:21:00|141331.1|141241.1|141335|141245|141335|141245|141331.1|141241.1|10
1623961270000|2021-06-17 20:21:10|141332.4|141242.4|141335.6|141245.6|141335.8|141245.8|141330.6|141240.6|10
1623961280000|2021-06-17 20:21:20|141334.8|141244.8|141336.2|141246.2|141342.2|141252.2|141333.8|141243.8|5
1623961290000|2021-06-17 20:21:30|141338.3|141248.3|141339|141249|141339.4|141249.4|141338.3|141248.3|3
1623961300000|2021-06-17 20:21:40|141333.6|141243.6|141332.8|141242.8|141333.6|141243.6|141332|141242|4
1623961310000|2021-06-17 20:21:50|141330.8|141240.8|141332.2|141242.2|141332.7|141242.7|141330.4|141240.4|14
1623961320000|2021-06-17 20:22:00|141333.2|141243.2|141331.3|141241.3|141333.2|141243.2|141330.7|141240.7|9
1623961330000|2021-06-17 20:22:10|141331.8|141241.8|141331.2|141241.2|141333.8|141243.8|141329.5|141239.5|5
1623961340000|2021-06-17 20:22:20|141330.2|141240.2|141331.1|141241.1|141331.5|141241.5|141330.2|141240.2|5
1623961350000|2021-06-17 20:22:30|141332.5|141242.5|141332.4|141242.4|141333.8|141243.8|141326.9|141236.9|7
1623961360000|2021-06-17 20:22:40|141332.7|141242.7|141337.3|141247.3|141337.5|141247.5|141329.1|141239.1|15
1623961370000|2021-06-17 20:22:50|141336.3|141246.3|141332.3|141242.3|141336.4|141246.4|141332|141242|6
1623961380000|2021-06-17 20:23:00|141333.2|141243.2|141340.1|141250.1|141340.2|141250.2|141330.6|141240.6|14
1623961390000|2021-06-17 20:23:10|141338.1|141248.1|141336.6|141246.6|141338.1|141248.1|141333.8|141243.8|9
1623961400000|2021-06-17 20:23:20|141334.2|141244.2|141335.2|141245.2|141335.3|141245.3|141333|141243|10
1623961410000|2021-06-17 20:23:30|141335.7|141245.7|141337.7|141247.7|141337.7|141247.7|141333.8|141243.8|9
1623961420000|2021-06-17 20:23:40|141331.9|141241.9|141339.3|141249.3|141341.6|141251.6|141329.9|141239.9|14
1623961430000|2021-06-17 20:23:50|141331.8|141241.8|141334.8|141244.8|141338.2|141248.2|141331.8|141241.8|9
1623961440000|2021-06-17 20:24:00|141335.5|141245.5|141332.2|141242.2|141335.5|141245.5|141331.1|141241.1|7
1623961450000|2021-06-17 20:24:10|141333|141243|141335.8|141245.8|141335.8|141245.8|141330.8|141240.8|10
1623961460000|2021-06-17 20:24:20|141335.6|141245.6|141334.6|141244.6|141335.6|141245.6|141331.8|141241.8|4
1623961470000|2021-06-17 20:24:30|141334.7|141244.7|141341.4|141251.4|141341.4|141251.4|141332.3|141242.3|8
1623961480000|2021-06-17 20:24:40|141334.9|141244.9|141334.5|141244.5|141335.6|141245.6|141334.3|141244.3|9
1623961490000|2021-06-17 20:24:50|141336.4|141246.4|141336.2|141246.2|141336.5|141246.5|141335.8|141245.8|6
1623961500000|2021-06-17 20:25:00|141333.9|141243.9|141336.2|141246.2|141337.6|141247.6|141331.7|141241.7|9
1623961510000|2021-06-17 20:25:10|141336.6|141246.6|141334.8|141244.8|141336.9|141246.9|141334.8|141244.8|7
1623961520000|2021-06-17 20:25:20|141335.5|141245.5|141330.9|141240.9|141335.5|141245.5|141330.9|141240.9|8
1623961530000|2021-06-17 20:25:30|141331.3|141241.3|141331.2|141241.2|141342|141252|141330|141240|11
1623961540000|2021-06-17 20:25:40|141333.2|141243.2|141332.7|141242.7|141333.2|141243.2|141331.1|141241.1|10
1623961550000|2021-06-17 20:25:50|141330.2|141240.2|141336.2|141246.2|141336.2|141246.2|141330.2|141240.2|7
1623961560000|2021-06-17 20:26:00|141336.5|141246.5|141336.7|141246.7|141337.6|141247.6|141325.6|141235.6|10
1623961570000|2021-06-17 20:26:10|141334.7|141244.7|141334.3|141244.3|141334.8|141244.8|141332.2|141242.2|6
1623961580000|2021-06-17 20:26:20|141334.4|141244.4|141337.3|141247.3|141340.6|141250.6|141332.7|141242.7|15
1623961590000|2021-06-17 20:26:30|141335.8|141245.8|141346.3|141256.3|141346.3|141256.3|141335.8|141245.8|14
1623961600000|2021-06-17 20:26:40|141346|141256|141348.3|141258.3|141348.3|141258.3|141346|141256|15
1623961610000|2021-06-17 20:26:50|141347.6|141257.6|141343|141253|141347.7|141257.7|141343|141253|13
1623961620000|2021-06-17 20:27:00|141342.6|141252.6|141346.8|141256.8|141346.8|141256.8|141342.6|141252.6|7
1623961630000|2021-06-17 20:27:10|141345.2|141255.2|141345|141255|141345.8|141255.8|141344.9|141254.9|6
1623961640000|2021-06-17 20:27:20|141345.6|141255.6|141347.8|141257.8|141347.9|141257.9|141342.7|141252.7|6
1623961650000|2021-06-17 20:27:30|141347.2|141257.2|141347.1|141257.1|141347.2|141257.2|141345.9|141255.9|8
1623961660000|2021-06-17 20:27:40|141347.6|141257.6|141346.4|141256.4|141348.5|141258.5|141345.6|141255.6|6
1623961670000|2021-06-17 20:27:50|141345.5|141255.5|141344.4|141254.4|141345.7|141255.7|141343.2|141253.2|5
1623961680000|2021-06-17 20:28:00|141344.2|141254.2|141350|141260|141351.7|141261.7|141344.2|141254.2|10
1623961690000|2021-06-17 20:28:10|141350.9|141260.9|141349.6|141259.6|141353.2|141263.2|141346|141256|6
1623961700000|2021-06-17 20:28:20|141349.7|141259.7|141350.2|141260.2|141351.7|141261.7|141349.7|141259.7|6
1623961710000|2021-06-17 20:28:30|141350.7|141260.7|141350.4|141260.4|141355.1|141265.1|141350.3|141260.3|12
1623961720000|2021-06-17 20:28:40|141351.1|141261.1|141348.4|141258.4|141351.1|141261.1|141346.6|141256.6|13
1623961730000|2021-06-17 20:28:50|141348.7|141258.7|141349.4|141259.4|141349.4|141259.4|141347|141257|9
1623961740000|2021-06-17 20:29:00|141347.5|141257.5|141373.9|141243.9|141380.1|141268.2|141347.2|141243.9|14
1623961750000|2021-06-17 20:29:10|141375.9|141245.9|141349.4|141259.4|141375.9|141269.7|141349.4|141245.7|15
1623961760000|2021-06-17 20:29:20|141349.1|141259.1|141368.8|141278.8|141372.8|141282.8|141349.1|141259.1|20
1623961770000|2021-06-17 20:29:30|141368.9|141278.9|141372.7|141282.7|141373.8|141283.8|141368.9|141278.9|11
1623961780000|2021-06-17 20:29:40|141373.3|141283.3|141371|141281|141373.6|141283.6|141368.4|141278.4|13
1623961790000|2021-06-17 20:29:50|141369.7|141279.7|141366.4|141276.4|141369.7|141279.7|141366.4|141276.4|6
1623961800000|2021-06-17 20:30:00|141364.1|141274.1|141354.2|141264.2|141387.3|141277.8|141351.4|141252.9|20
1623961810000|2021-06-17 20:30:10|141355.2|141265.2|141379.9|141249.9|141379.9|141266.3|141354.9|141242.4|15
1623961820000|2021-06-17 20:30:20|141375.6|141245.6|141375.4|141245.4|141376.7|141246.7|141374.5|141244.5|12
1623961830000|2021-06-17 20:30:30|141376|141246|141373.6|141243.6|141376|141246|141373.6|141243.6|8
1623961840000|2021-06-17 20:30:40|141350|141260|141349.3|141259.3|141351.9|141261.9|141348.9|141258.9|10
1623961850000|2021-06-17 20:30:50|141350.5|141260.5|141377.3|141247.3|141377.8|141264.9|141347.2|141243.2|13
1623961860000|2021-06-17 20:31:00|141375.9|141245.9|141371.6|141241.6|141375.9|141245.9|141370.6|141240.6|6
1623961870000|2021-06-17 20:31:10|141371.3|141241.3|141373.2|141243.2|141375.4|141245.4|141363.4|141233.4|12
1623961880000|2021-06-17 20:31:20|141371.6|141241.6|141345|141255|141371.6|141256.2|141344.3|141238.2|9
1623961890000|2021-06-17 20:31:30|141344.6|141254.6|141364|141234|141370|141255.1|141343.5|141234|11
1623961900000|2021-06-17 20:31:40|141362.7|141232.7|141366.4|141236.4|141373.5|141243.5|141362.7|141232.7|8
1623961910000|2021-06-17 20:31:50|141367.2|141237.2|141362.7|141232.7|141367.2|141237.2|141362.7|141232.7|9
1623961920000|2021-06-17 20:32:00|141363|141233|141337.8|141247.8|141368.2|141249.6|141336.3|141231.5|10
1623961930000|2021-06-17 20:32:10|141338.2|141248.2|141338.1|141248.1|141340.5|141250.5|141337.2|141247.2|8
1623961940000|2021-06-17 20:32:20|141342.4|141252.4|141340.1|141250.1|141343.5|141253.5|141337.6|141247.6|13
1623961950000|2021-06-17 20:32:30|141342.4|141252.4|141340.9|141250.9|141343|141253|141340.4|141250.4|6
1623961960000|2021-06-17 20:32:40|141340.1|141250.1|141338.9|141248.9|141340.9|141250.9|141337.7|141247.7|4
1623961970000|2021-06-17 20:32:50|141336.7|141246.7|141339.1|141249.1|141339.3|141249.3|141336.7|141246.7|5
1623961980000|2021-06-17 20:33:00|141340|141250|141325|141235|141340|141250|141323.6|141233.6|13
1623961990000|2021-06-17 20:33:10|141324.9|141234.9|141326.3|141236.3|141326.3|141236.3|141324.5|141234.5|11
1623962000000|2021-06-17 20:33:20|141325.2|141235.2|141324.6|141234.6|141325.4|141235.4|141324.5|141234.5|10
1623962010000|2021-06-17 20:33:30|141325|141235|141324.5|141234.5|141325.7|141235.7|141324.5|141234.5|13
1623962020000|2021-06-17 20:33:40|141324.7|141234.7|141325.6|141235.6|141325.6|141235.6|141323.9|141233.9|13
1623962030000|2021-06-17 20:33:50|141325.8|141235.8|141323.7|141233.7|141325.8|141235.8|141323.1|141233.1|14
1623962040000|2021-06-17 20:34:00|141323.3|141233.3|141324.2|141234.2|141324.2|141234.2|141322.9|141232.9|11
1623962050000|2021-06-17 20:34:10|141324.4|141234.4|141323|141233|141324.4|141234.4|141321.5|141231.5|11
1623962060000|2021-06-17 20:34:20|141323.3|141233.3|141323.4|141233.4|141323.6|141233.6|141322.5|141232.5|9
1623962070000|2021-06-17 20:34:30|141323.2|141233.2|141323|141233|141323.5|141233.5|141322|141232|11
1623962080000|2021-06-17 20:34:40|141323.2|141233.2|141322.8|141232.8|141323.3|141233.3|141322.8|141232.8|8
1623962090000|2021-06-17 20:34:50|141322.6|141232.6|141324.1|141234.1|141326.2|141236.2|141322.6|141232.6|8
1623962100000|2021-06-17 20:35:00|141324.8|141234.8|141325|141235|141325.1|141235.1|141324.3|141234.3|13
1623962110000|2021-06-17 20:35:10|141325.1|141235.1|141341.7|141251.7|141365.8|141254.5|141324.7|141234.7|17
1623962120000|2021-06-17 20:35:20|141340.9|141250.9|141344.4|141254.4|141345.4|141255.4|141339.3|141249.3|15
1623962130000|2021-06-17 20:35:30|141344.3|141254.3|141344.7|141254.7|141344.8|141254.8|141343.1|141253.1|12
1623962140000|2021-06-17 20:35:40|141344.6|141254.6|141342.1|141252.1|141345.3|141255.3|141341.7|141251.7|11
1623962150000|2021-06-17 20:35:50|141342.2|141252.2|141342.4|141252.4|141343.8|141253.8|141340.9|141250.9|9
1623962160000|2021-06-17 20:36:00|141341.9|141251.9|141340.3|141250.3|141343.6|141253.6|141339.5|141249.5|14
1623962170000|2021-06-17 20:36:10|141341.1|141251.1|141340.9|141250.9|141344.7|141254.7|141339.8|141249.8|9
1623962180000|2021-06-17 20:36:20|141341.9|141251.9|141342.7|141252.7|141343.1|141253.1|141341.5|141251.5|8
1623962190000|2021-06-17 20:36:30|141342.9|141252.9|141340.6|141250.6|141342.9|141252.9|141340.6|141250.6|5
1623962200000|2021-06-17 20:36:40|141345.5|141255.5|141352.9|141262.9|141352.9|141262.9|141345.5|141255.5|12
1623962210000|2021-06-17 20:36:50|141352.7|141262.7|141359.5|141269.5|141361.7|141271.7|141352.7|141262.7|17
1623962220000|2021-06-17 20:37:00|141358.3|141268.3|141353.1|141263.1|141361.3|141271.3|141353.1|141263.1|8
1623962230000|2021-06-17 20:37:10|141352.8|141262.8|141353.9|141263.9|141353.9|141263.9|141351.8|141261.8|12
1623962240000|2021-06-17 20:37:20|141353.5|141263.5|141353.2|141263.2|141353.5|141263.5|141350.6|141260.6|9
1623962250000|2021-06-17 20:37:30|141353.5|141263.5|141352.6|141262.6|141353.7|141263.7|141351.8|141261.8|7
1623962260000|2021-06-17 20:37:40|141352|141262|141352.9|141262.9|141353.9|141263.9|141352|141262|5
1623962270000|2021-06-17 20:37:50|141353.4|141263.4|141353.9|141263.9|141353.9|141263.9|141351|141261|9
1623962280000|2021-06-17 20:38:00|141352.3|141262.3|141353.4|141263.4|141353.4|141263.4|141351.2|141261.2|5
1623962290000|2021-06-17 20:38:10|141353|141263|141347.1|141257.1|141353.7|141263.7|141346.7|141256.7|15
1623962300000|2021-06-17 20:38:20|141347.5|141257.5|141347.8|141257.8|141349|141259|141345.6|141255.6|13
1623962310000|2021-06-17 20:38:30|141347.9|141257.9|141349.3|141259.3|141349.3|141259.3|141347.9|141257.9|5
1623962320000|2021-06-17 20:38:40|141349.5|141259.5|141345.7|141255.7|141349.5|141259.5|141344.3|141254.3|6
1623962330000|2021-06-17 20:38:50|141346.7|141256.7|141346.8|141256.8|141347|141257|141346.4|141256.4|8
1623962340000|2021-06-17 20:39:00|141346.7|141256.7|141344.6|141254.6|141347.1|141257.1|141343.4|141253.4|6
1623962350000|2021-06-17 20:39:10|141346|141256|141346.5|141256.5|141347.4|141257.4|141346|141256|5
1623962360000|2021-06-17 20:39:20|141346.4|141256.4|141345.1|141255.1|141372|141260.8|141343.5|141242|6
1623962370000|2021-06-17 20:39:30|141343.8|141253.8|141341.5|141251.5|141345.1|141255.1|141341.5|141251.5|3
1623962380000|2021-06-17 20:39:40|141339.1|141249.1|141356|141266|141356|141266|141339.1|141249.1|2
1623962390000|2021-06-17 20:39:50|141375.8|141245.8|141353.3|141263.3|141375.8|141263.7|141350.1|141245.8|9
1623962400000|2021-06-17 20:40:00|141351.5|141261.5|141353.5|141263.5|141353.8|141263.8|141351.4|141261.4|10
1623962410000|2021-06-17 20:40:10|141354.2|141264.2|141347.9|141257.9|141354.3|141264.3|141344.7|141254.7|4
1623962420000|2021-06-17 20:40:20|141346.6|141256.6|141350.6|141260.6|141350.6|141260.6|141346.6|141256.6|6
1623962430000|2021-06-17 20:40:30|141350.5|141260.5|141347.7|141257.7|141350.5|141260.5|141344.8|141254.8|7
1623962440000|2021-06-17 20:40:40|141349.4|141259.4|141347.8|141257.8|141349.8|141259.8|141347.6|141257.6|6
1623962450000|2021-06-17 20:40:50|141347.6|141257.6|141373.3|141243.3|141373.3|141259|141347.6|141243.3|10
1623962460000|2021-06-17 20:41:00|141373.8|141243.8|141346|141256|141373.8|141256|141342.2|141243.8|4
1623962470000|2021-06-17 20:41:10|141348.7|141258.7|141350.6|141260.6|141350.6|141260.6|141348.7|141258.7|4
1623962480000|2021-06-17 20:41:20|141350.9|141260.9|141353|141263|141353|141263|141349.6|141259.6|4
1623962490000|2021-06-17 20:41:30|141352|141262|141339.5|141249.5|141352|141262|141339.5|141249.5|3
1623962500000|2021-06-17 20:41:40|141340|141250|141346.8|141256.8|141346.8|141256.8|141340|141250|3
1623962510000|2021-06-17 20:41:50|141349.5|141259.5|141348.7|141258.7|141349.5|141259.5|141348.7|141258.7|2
1623962520000|2021-06-17 20:42:00|141348.9|141258.9|141349.4|141259.4|141350.4|141260.4|141348|141258|11
1623962530000|2021-06-17 20:42:10|141348.8|141258.8|141347.7|141257.7|141350.1|141260.1|141347.7|141257.7|7
1623962540000|2021-06-17 20:42:20|141347.9|141257.9|141348.8|141258.8|141350.2|141260.2|141347.9|141257.9|4
1623962550000|2021-06-17 20:42:30|141348.7|141258.7|141346.6|141256.6|141348.7|141258.7|141344.2|141254.2|4
1623962560000|2021-06-17 20:42:40|141346.8|141256.8|141346.6|141256.6|141346.8|141256.8|141346|141256|5
1623962570000|2021-06-17 20:42:50|141370|141240|141362.8|141232.8|141370.2|141240.2|141362.8|141232.8|8
1623962580000|2021-06-17 20:43:00|141366.5|141236.5|141365.9|141235.9|141367.4|141237.4|141365.5|141235.5|6
1623962590000|2021-06-17 20:43:10|141370.1|141240.1|141370.1|141240.1|141370.1|141240.1|141370.1|141240.1|1
1623962600000|2021-06-17 20:43:20|141366.3|141236.3|141366.3|141236.3|141370|141240|141366.3|141236.3|6
1623962610000|2021-06-17 20:43:30|141367.7|141237.7|141369.9|141239.9|141369.9|141239.9|141362.5|141232.5|8
1623962620000|2021-06-17 20:43:40|141370.2|141240.2|141367.4|141237.4|141370.2|141240.2|141364.4|141234.4|7
1623962630000|2021-06-17 20:43:50|141366.8|141236.8|141369.8|141239.8|141369.8|141239.8|141363.1|141233.1|4
1623962640000|2021-06-17 20:44:00|141370.7|141240.7|141370.3|141240.3|141370.7|141240.7|141370.3|141240.3|2
1623962650000|2021-06-17 20:44:10|141365.7|141235.7|141351.4|141261.4|141366.6|141261.4|141343.7|141233.8|6
1623962660000|2021-06-17 20:44:20|141375.5|141245.5|141382.4|141252.4|141383.8|141253.8|141373.7|141243.7|12
1623962670000|2021-06-17 20:44:30|141382.6|141252.6|141382.9|141252.9|141382.9|141252.9|141380.6|141250.6|7
1623962680000|2021-06-17 20:44:40|141383.1|141253.1|141414.7|141284.7|141416.4|141286.4|141381.2|141251.2|18
1623962690000|2021-06-17 20:44:50|141416.7|141286.7|141408.4|141278.4|141419|141289|141404.4|141274.4|19
1623962700000|2021-06-17 20:45:00|141408.5|141278.5|141413|141283|141415.2|141285.2|141408.5|141278.5|15
1623962710000|2021-06-17 20:45:10|141413.3|141283.3|141402.5|141272.5|141414.1|141284.1|141395.1|141265.1|14
1623962720000|2021-06-17 20:45:20|141404.1|141274.1|141400.3|141270.3|141404.1|141274.1|141398.3|141268.3|9
1623962730000|2021-06-17 20:45:30|141401.4|141271.4|141404.2|141274.2|141443.6|141274.2|141401.3|141242.3|8
1623962740000|2021-06-17 20:45:40|141405.3|141275.3|141374.4|141284.4|141405.3|141284.4|141373.6|141262.4|6
1623962750000|2021-06-17 20:45:50|141366.5|141276.5|141370.8|141280.8|141372|141282|141366.5|141276.5|4
1623962760000|2021-06-17 20:46:00|141370.4|141280.4|141429.8|141299.8|141429.8|141299.8|141370.4|141276.5|10
1623962770000|2021-06-17 20:46:10|141405.7|141275.7|141420.1|141290.1|141420.1|141290.1|141405.7|141275.7|5
1623962780000|2021-06-17 20:46:20|141431|141301|141394.9|141264.9|141431|141301|141394.9|141264.9|9
1623962790000|2021-06-17 20:46:30|141394.1|141264.1|141395.8|141265.8|141395.8|141265.8|141393.1|141263.1|9
1623962800000|2021-06-17 20:46:40|141394.7|141264.7|141393.6|141263.6|141394.7|141264.7|141393.1|141263.1|5
1623962810000|2021-06-17 20:46:50|141391.7|141261.7|141396.8|141266.8|141396.8|141266.8|141390.2|141260.2|7
1623962820000|2021-06-17 20:47:00|141398.3|141268.3|141400.8|141270.8|141404.7|141274.7|141395.1|141265.1|7
1623962830000|2021-06-17 20:47:10|141400.9|141270.9|141403.9|141273.9|141422.9|141292.9|141397.1|141267.1|13
1623962840000|2021-06-17 20:47:20|141404.7|141274.7|141418|141288|141418|141288|141404.1|141274.1|10
1623962850000|2021-06-17 20:47:30|141412.9|141282.9|141393.3|141263.3|141415.3|141285.3|141387.9|141257.9|8
1623962860000|2021-06-17 20:47:40|141392.3|141262.3|141373.5|141283.5|141392.9|141283.5|141372.9|141262.3|5
1623962870000|2021-06-17 20:47:50|141373.4|141283.4|141426.3|141296.3|141426.3|141296.3|141367.4|141277.4|7
1623962880000|2021-06-17 20:48:00|141416.3|141286.3|141417.6|141287.6|141421.1|141291.1|141415.9|141285.9|6
1623962890000|2021-06-17 20:48:10|141437.4|141307.4|141435.7|141305.7|141437.4|141307.4|141417.1|141287.1|6
1623962900000|2021-06-17 20:48:20|141440.3|141310.3|141405.4|141275.4|141440.4|141310.4|141400.3|141270.3|8
1623962910000|2021-06-17 20:48:30|141378.6|141288.6|141395|141265|141403.6|141288.6|141378.6|141265|3
1623962920000|2021-06-17 20:48:40|141397.5|141267.5|141397|141267|141407.7|141295.7|141385.7|141266.8|7
1623962930000|2021-06-17 20:48:50|141474.3|141271.5|141474.6|141271.5|141474.6|141271.5|141474.3|141271.5|4
1623962940000|2021-06-17 20:49:00|141494.4|141265|141396.3|141306.3|141494.4|141306.3|141385.9|141265|4
1623962950000|2021-06-17 20:49:10|141394.6|141304.6|141400.2|141270.2|141403.1|141304.6|141394.6|141270.2|8
1623962960000|2021-06-17 20:49:20|141401.4|141271.4|141388|141298|141467|141377|141382.7|141230|8
1623962970000|2021-06-17 20:49:30|141386.5|141296.5|141384.4|141294.4|141389.5|141299.5|141384.4|141294.4|8
1623962980000|2021-06-17 20:49:40|141384.3|141294.3|141398|141268|141403.7|141295.8|141384.3|141263.7|11
1623962990000|2021-06-17 20:49:50|141398.3|141268.3|141399.4|141269.4|141402.2|141272.2|141398.3|141268.3|12
1623963000000|2021-06-17 20:50:00|141394.8|141264.8|141395.9|141265.9|141396.7|141266.7|141394.8|141264.8|4
1623963010000|2021-06-17 20:50:10|141402|141272|141420.5|141290.5|141427.7|141297.7|141401.7|141271.7|14
1623963020000|2021-06-17 20:50:20|141427.4|141297.4|141427.1|141297.1|141458.5|141328.5|141420.5|141290.5|18
1623963030000|2021-06-17 20:50:30|141419.5|141289.5|141420.5|141290.5|141428.5|141298.5|141411.6|141281.6|19
1623963040000|2021-06-17 20:50:40|141405.8|141275.8|141421.5|141291.5|141424.1|141294.1|141405.8|141275.8|18
1623963050000|2021-06-17 20:50:50|141418.4|141288.4|141408.1|141278.1|141418.4|141288.4|141400.9|141270.9|11
1623963060000|2021-06-17 20:51:00|141405.9|141275.9|141402.2|141272.2|141406.4|141276.4|141402.1|141272.1|8
1623963070000|2021-06-17 20:51:10|141401.3|141271.3|141406.7|141276.7|141406.7|141276.7|141401.2|141271.2|5
1623963080000|2021-06-17 20:51:20|141386.5|141296.5|141386.5|141296.5|141386.5|141296.5|141386.5|141296.5|1
1623963090000|2021-06-17 20:51:30|141399.7|141309.7|141406.4|141276.4|141406.4|141309.7|141386.5|141273.7|5
1623963100000|2021-06-17 20:51:40|141406.8|141276.8|141383.6|141253.6|141414.5|141284.5|141383.6|141253.6|14
1623963110000|2021-06-17 20:51:50|141386.6|141180.4|141355.6|141126|141395.1|141216.9|141332.9|141050.3|28
1623963120000|2021-06-17 20:52:00|141349|141120.6|141324|141194|141358.8|141199.6|141300.6|141120.6|24
1623963130000|2021-06-17 20:52:10|141367.8|141157.9|141365.2|141235.2|141370|141235.2|141334.8|141157.9|19
1623963140000|2021-06-17 20:52:20|141355.3|141225.3|141366.7|141236.7|141372.3|141242.3|141355.3|141225.3|13
1623963150000|2021-06-17 20:52:30|141362.8|141232.8|141344.3|141214.3|141362.8|141232.8|141340.3|141210.3|13
1623963160000|2021-06-17 20:52:40|141343.5|141213.5|141344.3|141214.3|141361|141231|141334.9|141204.9|12
1623963170000|2021-06-17 20:52:50|141348.8|141218.8|141337.5|141207.5|141350.8|141220.8|141337.5|141207.5|7
1623963180000|2021-06-17 20:53:00|141340.5|141210.5|141450.1|141141.1|141450.1|141223.6|141321.7|141139|15
1623963190000|2021-06-17 20:53:10|141430|141121|141339.6|141209.6|141431.8|141209.6|141339.6|141121|12
1623963200000|2021-06-17 20:53:20|141388.3|141161.4|141346.4|141216.4|141398.6|141224.8|141342.8|141161.4|13
1623963210000|2021-06-17 20:53:30|141346.5|141216.5|141349.8|141219.8|141385.2|141219.8|141344.9|141175.3|7
1623963220000|2021-06-17 20:53:40|141350.8|141220.8|141361.1|141231.1|141362.8|141232.8|141332|141202|9
1623963230000|2021-06-17 20:53:50|141357.8|141227.8|141350.3|141220.3|141357.8|141227.8|141346.5|141216.5|4
1623963240000|2021-06-17 20:54:00|141352.4|141222.4|141427.8|141181|141431.1|141222.4|141352.4|141146.4|8
1623963250000|2021-06-17 20:54:10|141431.1|141167.5|141400.5|141166.1|141431.1|141225.5|141344.2|141166.1|8
1623963260000|2021-06-17 20:54:20|141347.8|141217.8|141352.1|141222.1|141391.9|141222.1|141345.2|141176.1|5
1623963270000|2021-06-17 20:54:30|141358.4|141228.4|141347.2|141217.2|141362.9|141232.9|141344.8|141214.8|5
1623963280000|2021-06-17 20:54:40|141347.8|141217.8|141340.2|141210.2|141349.1|141219.1|141339.8|141209.8|4
1623963290000|2021-06-17 20:54:50|141332|141202|141395.7|141176.1|141395.7|141231.1|141332|141176.1|11
1623963300000|2021-06-17 20:55:00|141341.4|141211.4|141386.2|141180.4|141396.3|141221.5|141341.4|141150.4|16
1623963310000|2021-06-17 20:55:10|141393.7|141164.3|141346|141216|141393.7|141216|141346|141161.4|10
1623963320000|2021-06-17 20:55:20|141388|141167.2|141355.5|141225.5|141390.9|141225.5|141355.5|141154.1|7
1623963330000|2021-06-17 20:55:30|141333.1|141203.1|141333.7|141203.7|141335|141205|141324.1|141194.1|15
1623963340000|2021-06-17 20:55:40|141340.6|141210.6|141353.4|141223.4|141358.8|141228.8|141340.6|141210.6|9
1623963350000|2021-06-17 20:55:50|141352.5|141222.5|141384.7|141166.8|141399.7|141222.5|141347|141159.1|11
1623963360000|2021-06-17 20:56:00|141388.1|141161.9|141400.7|141148.2|141401.1|141161.9|141387.9|141148.2|6
1623963370000|2021-06-17 20:56:10|141387|141155.7|141386.9|141158.4|141387|141211.4|141341.4|141155.7|9
1623963380000|2021-06-17 20:56:20|141393.6|141152.9|141334.5|141204.5|141408|141204.5|141332.7|141134|6
1623963390000|2021-06-17 20:56:30|141334.4|141204.4|141334|141204|141334.5|141204.5|141334|141204|3
1623963400000|2021-06-17 20:56:40|141333.6|141203.6|141354.6|141224.6|141419.4|141224.6|141332.8|141109.7|9
1623963410000|2021-06-17 20:56:50|141408.3|141158.5|141399|141155.7|141408.3|141223.6|141347|141155.7|7
1623963420000|2021-06-17 20:57:00|141393.2|141163.6|141375.3|141161.9|141405.1|141163.6|141375.3|141150.2|7
1623963430000|2021-06-17 20:57:10|141331.6|141201.6|141387.6|141144.7|141388|141201.6|141331.6|141144.7|5
1623963440000|2021-06-17 20:57:20|141376.5|141162.4|141384|141154.2|141384.4|141162.4|141376.5|141153.9|4
1623963450000|2021-06-17 20:57:30|141373.1|141165.9|141416.3|141174.1|141416.3|141212.5|141333.6|141165.9|10
1623963460000|2021-06-17 20:57:40|141411.5|141173.2|141403|141200|141432.7|141228.6|141358.6|141173.2|4
1623963470000|2021-06-17 20:57:50|141408.5|141198|141394.4|141191|141408.5|141221.8|141351.4|141191|5
1623963480000|2021-06-17 20:58:00|141355.7|141225.7|141433.2|141138.6|141433.2|141225.7|141355.7|141131.7|7
1623963490000|2021-06-17 20:58:10|141384.3|141165.8|141408.5|141158.1|141408.5|141209.4|141339.4|141144.3|5
1623963500000|2021-06-17 20:58:20|141412.9|141139.5|141373.6|141163.5|141412.9|141165.5|141370.1|141136|8
1623963510000|2021-06-17 20:58:30|141371.9|141161.5|141382.6|141172|141382.6|141175.2|141367.5|141159.8|12
1623963520000|2021-06-17 20:58:40|141342.7|141212.7|141346.8|141216.8|141395.9|141216.8|141342.7|141180.9|8
1623963530000|2021-06-17 20:58:50|141389.8|141184.3|141417.8|141194.4|141417.8|141194.4|141389.8|141182.7|7
1623963540000|2021-06-17 20:59:00|141419.9|141132|141417.7|141178.1|141419.9|141208.7|141338.7|141132|13
1623963550000|2021-06-17 20:59:10|141399.5|141173.8|141415.1|141191.4|141415.1|141191.4|141399.5|141173.8|9
1623963560000|2021-06-17 20:59:20|141390|141187.6|141410|141184.6|141410|141187.6|141390|141184.6|6
1623963570000|2021-06-17 20:59:30|141339.3|141209.3|141343|141213|141343|141213|141339.3|141209.3|5
1623963580000|2021-06-17 20:59:40|141342.7|141212.7|141342.3|141212.3|141342.7|141212.7|141342.3|141212.3|2
1623963590000|2021-06-17 20:59:50|141339.6|141209.6|141320.2|141011.2|141346|141209.6|141251.7|140942.7|19
1623963600000|2021-06-17 21:00:00|141291.9|140982.9|141291.6|140982.6|141310.1|141001.1|141291.6|140982.6|3
1623963610000|2021-06-17 21:00:10|141310.1|141001.1|141291.9|140982.9|141310.1|141001.1|141240.8|140931.8|3
1623963620000|2021-06-17 21:00:20|141239.2|140930.2|141232.6|140923.6|141239.2|140930.2|141232.6|140923.6|2
1623963630000|2021-06-17 21:00:30|141263|140954|141263|140954|141263|140954|141263|140954|1
1623963640000|2021-06-17 21:00:40|141222.8|140913.8|141234|140925|141235|140926|141217.4|140908.4|4
1623963650000|2021-06-17 21:00:50|141213.5|140904.5|141188.1|140879.1|141213.5|140904.5|141184.6|140875.6|6
1623963660000|2021-06-17 21:01:00|141193.5|140884.5|141193.5|140884.5|141193.5|140884.5|141193.5|140884.5|1
1623963680000|2021-06-17 21:01:20|141154.7|140845.7|141160.6|140851.6|141161.3|140852.3|141154.3|140845.3|7
1623963690000|2021-06-17 21:01:30|141160.5|140851.5|141167.5|140858.5|141167.5|140858.5|141149|140840|10
1623963700000|2021-06-17 21:01:40|141167.4|140858.4|141166.4|140857.4|141167.4|140858.4|141166.4|140857.4|7
1623963710000|2021-06-17 21:01:50|141166.2|140857.2|141153.3|140844.3|141166.2|140857.2|141153.3|140844.3|6
1623963720000|2021-06-17 21:02:00|141149.2|140840.2|141207.1|140898.1|141207.1|140898.1|141148.6|140839.6|5
1623963730000|2021-06-17 21:02:10|141137.2|140828.2|141137.2|140828.2|141142.8|140833.8|141137.2|140828.2|3
1623963750000|2021-06-17 21:02:30|141137.3|140828.3|141144.3|140835.3|141144.3|140835.3|141137.3|140828.3|2
1623963760000|2021-06-17 21:02:40|141144.4|140835.4|141144.5|140835.5|141144.5|140835.5|141144.4|140835.4|2
1623963780000|2021-06-17 21:03:00|141159.8|140850.8|141171.6|140862.6|141171.6|140862.6|141159.8|140850.8|3
1623963830000|2021-06-17 21:03:50|141171.4|140862.4|141171.4|140862.4|141171.4|140862.4|141171.4|140862.4|1
1623963840000|2021-06-17 21:04:00|141164.1|140855.1|141164.2|140855.2|141164.2|140855.2|141164.1|140855.1|2
1623963860000|2021-06-17 21:04:20|141164.5|140855.5|141164.5|140855.5|141164.5|140855.5|141164.5|140855.5|1
1623963880000|2021-06-17 21:04:40|141163.3|140854.3|141163.3|140854.3|141163.3|140854.3|141163.3|140854.3|1
1623963890000|2021-06-17 21:04:50|141149|140840|141155.4|140846.4|141155.4|140846.4|141149|140840|2
1623963900000|2021-06-17 21:05:00|141288.6|140979.6|141172.7|140863.7|141288.6|140979.6|141172.7|140863.7|3
1623963910000|2021-06-17 21:05:10|141172.9|140863.9|141168.5|140859.5|141257.4|140948.4|141168.2|140859.2|7
1623963920000|2021-06-17 21:05:20|141154.9|140845.9|141160|140851|141160|140851|141154.9|140845.9|2
1623963940000|2021-06-17 21:05:40|141156.3|140847.3|141127.7|140818.7|141168.4|140859.4|141127.7|140818.7|4
1623963960000|2021-06-17 21:06:00|141156.3|140847.3|141141.4|140832.4|141156.3|140847.3|141141.4|140832.4|2
1623963970000|2021-06-17 21:06:10|141168.7|140859.7|141148.3|140839.3|141168.7|140859.7|141137.3|140828.3|9
1623963980000|2021-06-17 21:06:20|141148.2|140839.2|141136.7|140827.7|141187.9|140878.9|141132|140823|15
1623963990000|2021-06-17 21:06:30|141155.1|140846.1|141073.9|140764.9|141155.1|140846.1|141071|140762|12
1623964000000|2021-06-17 21:06:40|141074.3|140765.3|141078.9|140769.9|141097.9|140788.9|141074.3|140765.3|10
1623964010000|2021-06-17 21:06:50|141079.5|140770.5|141087.7|140778.7|141102.7|140793.7|141079.5|140770.5|9
1623964020000|2021-06-17 21:07:00|141083.2|140774.2|141118.6|140809.6|141139.6|140830.6|141083.2|140774.2|9
1623964030000|2021-06-17 21:07:10|141111.3|140802.3|141092.3|140783.3|141111.3|140802.3|141092.3|140783.3|6
1623964040000|2021-06-17 21:07:20|141088.4|140779.4|141107.5|140798.5|141117.7|140808.7|141088.4|140779.4|6
1623964050000|2021-06-17 21:07:30|141121.8|140812.8|141113.4|140804.4|141133.9|140824.9|141108.5|140799.5|7
1623964060000|2021-06-17 21:07:40|141118.8|140809.8|141114.2|140805.2|141150.7|140841.7|141108.6|140799.6|12
1623964070000|2021-06-17 21:07:50|141138.8|140829.8|141115.8|140806.8|141147.1|140838.1|141115.8|140806.8|6
1623964080000|2021-06-17 21:08:00|141118|140809|141121.7|140812.7|141134.8|140825.8|141113.6|140804.6|6
1623964090000|2021-06-17 21:08:10|141124.1|140815.1|141116.4|140807.4|141128.2|140819.2|141110.7|140801.7|4
1623964100000|2021-06-17 21:08:20|141122.3|140813.3|141142.1|140833.1|141142.1|140833.1|141114.3|140805.3|7
1623964110000|2021-06-17 21:08:30|141151.5|140842.5|141143.1|140834.1|141160.7|140851.7|141132.1|140823.1|4
1623964120000|2021-06-17 21:08:40|141148.3|140839.3|141133.5|140824.5|141154.6|140845.6|141128.9|140819.9|5
1623964130000|2021-06-17 21:08:50|141139.6|140830.6|141143.6|140834.6|141144.7|140835.7|141139.1|140830.1|4
1623964140000|2021-06-17 21:09:00|141141.7|140832.7|141134.3|140825.3|141141.7|140832.7|141119|140810|4
1623964150000|2021-06-17 21:09:10|141138.5|140829.5|141153.9|140844.9|141153.9|140844.9|141138.5|140829.5|2
1623964160000|2021-06-17 21:09:20|141158.4|140849.4|141162.8|140853.8|141162.8|140853.8|141157.7|140848.7|4
1623964170000|2021-06-17 21:09:30|141160.3|140851.3|141138.2|140829.2|141160.3|140851.3|141104.5|140795.5|5
1623964180000|2021-06-17 21:09:40|141153.6|140844.6|141153.6|140844.6|141153.6|140844.6|141153.6|140844.6|1
1623964190000|2021-06-17 21:09:50|141155.6|140846.6|141162.2|140853.2|141162.2|140853.2|141155.6|140846.6|4
1623964200000|2021-06-17 21:10:00|141172|140863|141151|140842|141172|140863|141151|140842|2
1623964210000|2021-06-17 21:10:10|141155.6|140846.6|141172.4|140863.4|141172.4|140863.4|141155.6|140846.6|8
1623964220000|2021-06-17 21:10:20|141172.3|140863.3|141153.6|140844.6|141172.3|140863.3|141153.6|140844.6|2
1623964230000|2021-06-17 21:10:30|141163.6|140854.6|141165.6|140856.6|141166.4|140857.4|141163.6|140854.6|4
1623964240000|2021-06-17 21:10:40|141173.3|140864.3|141152.4|140843.4|141173.7|140864.7|141152.4|140843.4|3
1623964250000|2021-06-17 21:10:50|141158|140849|141162.2|140853.2|141162.2|140853.2|141158|140849|2
1623964260000|2021-06-17 21:11:00|141121.7|140812.7|141137.8|140828.8|141138.1|140829.1|141121.7|140812.7|4
1623964270000|2021-06-17 21:11:10|141129.5|140820.5|141153.3|140844.3|141153.3|140844.3|141129.5|140820.5|3
1623964280000|2021-06-17 21:11:20|141168.7|140859.7|141169.5|140860.5|141169.5|140860.5|141168.5|140859.5|4
1623964290000|2021-06-17 21:11:30|141167.3|140858.3|141144.5|140835.5|141176.2|140867.2|141135.6|140826.6|7
1623964300000|2021-06-17 21:11:40|141148.7|140839.7|141161.6|140852.6|141161.6|140852.6|141148.7|140839.7|3
1623964310000|2021-06-17 21:11:50|141200.5|140891.5|141169.5|140860.5|141200.5|140891.5|141166.5|140857.5|6
1623964320000|2021-06-17 21:12:00|141166.5|140857.5|141169.9|140860.9|141169.9|140860.9|141166.5|140857.5|4
1623964330000|2021-06-17 21:12:10|141168.5|140859.5|141171|140862|141171|140862|141168.5|140859.5|3
1623964340000|2021-06-17 21:12:20|141168.5|140859.5|141168.9|140859.9|141168.9|140859.9|141168.5|140859.5|3
1623964350000|2021-06-17 21:12:30|141171|140862|141171|140862|141171|140862|141171|140862|1
1623964360000|2021-06-17 21:12:40|141167.8|140858.8|141168.8|140859.8|141168.8|140859.8|141167.8|140858.8|3
1623964370000|2021-06-17 21:12:50|141169.2|140860.2|141170.3|140861.3|141171|140862|141169.2|140860.2|4
1623964390000|2021-06-17 21:13:10|141167.7|140858.7|141169.1|140860.1|141169.1|140860.1|141167.7|140858.7|3
1623964400000|2021-06-17 21:13:20|141170.3|140861.3|141172|140863|141172|140863|141170.3|140861.3|3
1623964410000|2021-06-17 21:13:30|141168|140859|141171.6|140862.6|141172|140863|141167.3|140858.3|4
1623964430000|2021-06-17 21:13:50|141168.4|140859.4|141169.9|140860.9|141169.9|140860.9|141168.4|140859.4|2
1623964440000|2021-06-17 21:14:00|141171.6|140862.6|141171.6|140862.6|141171.6|140862.6|141171.6|140862.6|1
1623964460000|2021-06-17 21:14:20|141172.1|140863.1|141169.9|140860.9|141172.1|140863.1|141168.7|140859.7|3
1623964470000|2021-06-17 21:14:30|141171.6|140862.6|141177.7|140868.7|141189.9|140880.9|141171.6|140862.6|4
1623964480000|2021-06-17 21:14:40|141174.3|140865.3|141169.1|140860.1|141174.3|140865.3|141169.1|140860.1|5
1623964490000|2021-06-17 21:14:50|141169.9|140860.9|141177.7|140868.7|141187.9|140878.9|141169.9|140860.9|5
1623964500000|2021-06-17 21:15:00|141174.8|140865.8|141170.5|140861.5|141174.8|140865.8|141169.9|140860.9|3
1623964510000|2021-06-17 21:15:10|141170.9|140861.9|141171.1|140862.1|141171.1|140862.1|141170.9|140861.9|2
1623964520000|2021-06-17 21:15:20|141171.6|140862.6|141169.1|140860.1|141171.6|140862.6|141168.7|140859.7|3
1623964530000|2021-06-17 21:15:30|141171.6|140862.6|141171.6|140862.6|141171.6|140862.6|141171.6|140862.6|1
1623964550000|2021-06-17 21:15:50|141166.7|140857.7|141169.7|140860.7|141170.6|140861.6|141166.7|140857.7|7
1623964560000|2021-06-17 21:16:00|141170|140861|141169.5|140860.5|141170|140861|141169.5|140860.5|2
1623964570000|2021-06-17 21:16:10|141171.7|140862.7|141170.3|140861.3|141175.4|140866.4|141170|140861|6
1623964580000|2021-06-17 21:16:20|141174.3|140865.3|141174.3|140865.3|141174.3|140865.3|141174.3|140865.3|1
1623964600000|2021-06-17 21:16:40|141168.3|140859.3|141171.5|140862.5|141171.5|140862.5|141168.3|140859.3|2
1623964610000|2021-06-17 21:16:50|141174.3|140865.3|141174.3|140865.3|141174.3|140865.3|141174.3|140865.3|1
1623964620000|2021-06-17 21:17:00|141169|140860|141174.3|140865.3|141174.3|140865.3|141167.3|140858.3|3
1623964630000|2021-06-17 21:17:10|141170.4|140861.4|141171.1|140862.1|141171.1|140862.1|141170|140861|3
1623964640000|2021-06-17 21:17:20|141172.5|140863.5|141170.8|140861.8|141172.5|140863.5|141169|140860|3
1623964650000|2021-06-17 21:17:30|141171.5|140862.5|141171.5|140862.5|141171.5|140862.5|141171.5|140862.5|1
1623964660000|2021-06-17 21:17:40|141171.9|140862.9|141175.7|140866.7|141175.7|140866.7|141170.1|140861.1|4
1623964670000|2021-06-17 21:17:50|141176.1|140867.1|141176.6|140867.6|141176.6|140867.6|141176.1|140867.1|2
1623964690000|2021-06-17 21:18:10|141168.6|140859.6|141176.6|140867.6|141176.6|140867.6|141167.3|140858.3|3
1623964720000|2021-06-17 21:18:40|141167.3|140858.3|141172.8|140863.8|141172.8|140863.8|141167.3|140858.3|2
1623964730000|2021-06-17 21:18:50|141168.5|140859.5|141174.1|140865.1|141174.1|140865.1|141168.5|140859.5|4
1623964740000|2021-06-17 21:19:00|141182.8|140873.8|141184.4|140875.4|141186.3|140877.3|141180.8|140871.8|4
1623964750000|2021-06-17 21:19:10|141186.3|140877.3|141173.5|140864.5|141186.3|140877.3|141168.7|140859.7|5
1623964760000|2021-06-17 21:19:20|141172.8|140863.8|141176.6|140867.6|141176.6|140867.6|141171.9|140862.9|3
1623964770000|2021-06-17 21:19:30|141177.2|140868.2|141170.6|140861.6|141177.2|140868.2|141169.8|140860.8|4
1623964780000|2021-06-17 21:19:40|141172.3|140863.3|141184.8|140875.8|141184.8|140875.8|141172.3|140863.3|4
1623964790000|2021-06-17 21:19:50|141184.3|140875.3|141184.8|140875.8|141184.8|140875.8|141184.3|140875.3|2
1623964800000|2021-06-17 21:20:00|141184.3|140875.3|141184.8|140875.8|141184.8|140875.8|141169.8|140860.8|5
1623964810000|2021-06-17 21:20:10|141184.3|140875.3|141184.4|140875.4|141184.8|140875.8|141184.3|140875.3|4
1623964820000|2021-06-17 21:20:20|141184|140875|141184.5|140875.5|141184.5|140875.5|141184|140875|2
1623964830000|2021-06-17 21:20:30|141171.6|140862.6|141184.5|140875.5|141184.5|140875.5|141167.3|140858.3|4
1623964840000|2021-06-17 21:20:40|141179.6|140870.6|141182.3|140873.3|141182.9|140873.9|141179.6|140870.6|5
1623964850000|2021-06-17 21:20:50|141179.5|140870.5|141177.5|140868.5|141181.5|140872.5|141172.2|140863.2|5
1623964860000|2021-06-17 21:21:00|141177.6|140868.6|141184.5|140875.5|141184.5|140875.5|141177.6|140868.6|3
1623964870000|2021-06-17 21:21:10|141171.6|140862.6|141174.6|140865.6|141174.6|140865.6|141171.6|140862.6|3
1623964880000|2021-06-17 21:21:20|141175.9|140866.9|141182.9|140873.9|141182.9|140873.9|141175.6|140866.6|4
1623964890000|2021-06-17 21:21:30|141181.9|140872.9|141175.9|140866.9|141182.9|140873.9|141171.6|140862.6|4
1623964900000|2021-06-17 21:21:40|141177.2|140868.2|141132.1|140823.1|141177.2|140868.2|141117.5|140808.5|10
1623964910000|2021-06-17 21:21:50|141115.1|140806.1|141129.6|140820.6|141146.9|140837.9|141110.1|140801.1|6
1623964920000|2021-06-17 21:22:00|141129.8|140820.8|141123.7|140814.7|141153.6|140844.6|141123.7|140814.7|6
1623964930000|2021-06-17 21:22:10|141136.8|140827.8|141112.5|140803.5|141137.2|140828.2|141112.5|140803.5|7
1623964940000|2021-06-17 21:22:20|141128|140819|141148.4|140839.4|141148.4|140839.4|141122.4|140813.4|7
1623964950000|2021-06-17 21:22:30|141114.3|140805.3|141110.1|140801.1|141147.2|140838.2|141110.1|140801.1|5
1623964960000|2021-06-17 21:22:40|141129.9|140820.9|141178.6|140869.6|141178.6|140869.6|141129.9|140820.9|4
1623964970000|2021-06-17 21:22:50|141107.2|140798.2|141148.7|140839.7|141148.9|140839.9|141107.2|140798.2|7
1623964980000|2021-06-17 21:23:00|141142.6|140833.6|141173.4|140864.4|141173.4|140864.4|141134.3|140825.3|8
1623964990000|2021-06-17 21:23:10|141178.4|140869.4|141111.7|140802.7|141185.8|140876.8|141111.7|140802.7|3
1623965000000|2021-06-17 21:23:20|141122.3|140813.3|141151.1|140842.1|141155.5|140846.5|141119.1|140810.1|5
1623965010000|2021-06-17 21:23:30|141178.4|140869.4|141177.5|140868.5|141178.4|140869.4|141175.8|140866.8|6
1623965020000|2021-06-17 21:23:40|141106.6|140797.6|141145.5|140836.5|141145.5|140836.5|141106.6|140797.6|3
1623965030000|2021-06-17 21:23:50|141134|140825|141148.1|140839.1|141148.5|140839.5|141134|140825|4
1623965040000|2021-06-17 21:24:00|141142.1|140833.1|141183.9|140874.9|141183.9|140874.9|141142.1|140833.1|2
1623965050000|2021-06-17 21:24:10|141170.6|140861.6|141172.8|140863.8|141172.8|140863.8|141170.6|140861.6|2
1623965060000|2021-06-17 21:24:20|141183.9|140874.9|141185.4|140876.4|141186.3|140877.3|141183.9|140874.9|5
1623965080000|2021-06-17 21:24:40|141170.9|140861.9|141185.4|140876.4|141185.4|140876.4|141170.9|140861.9|3
1623965090000|2021-06-17 21:24:50|141091.5|140782.5|141130.7|140821.7|141130.7|140821.7|141091.5|140782.5|3
1623965100000|2021-06-17 21:25:00|141122.8|140813.8|141178.1|140869.1|141178.1|140869.1|141122.8|140813.8|4
1623965110000|2021-06-17 21:25:10|141177.9|140868.9|141177.7|140868.7|141177.9|140868.9|141176|140867|4
1623965120000|2021-06-17 21:25:20|141184.7|140875.7|141184.7|140875.7|141184.7|140875.7|141171.6|140862.6|4
1623965140000|2021-06-17 21:25:40|141165.9|140856.9|141174.8|140865.8|141174.8|140865.8|141165.8|140856.8|3
1623965150000|2021-06-17 21:25:50|141177.7|140868.7|141182.7|140873.7|141182.7|140873.7|141176.4|140867.4|7
1623965160000|2021-06-17 21:26:00|141171.6|140862.6|141174.7|140865.7|141174.7|140865.7|141171.6|140862.6|2
1623965170000|2021-06-17 21:26:10|141178.3|140869.3|141177.8|140868.8|141178.9|140869.9|141177.8|140868.8|4
1623965180000|2021-06-17 21:26:20|141191.5|140882.5|141187.6|140878.6|141191.5|140882.5|141187.6|140878.6|4
1623965190000|2021-06-17 21:26:30|141180.1|140871.1|141173.1|140864.1|141180.1|140871.1|141171|140862|4
1623965200000|2021-06-17 21:26:40|141177.8|140868.8|141185.8|140876.8|141185.8|140876.8|141177.8|140868.8|3
1623965210000|2021-06-17 21:26:50|141173.5|140864.5|141176.6|140867.6|141176.6|140867.6|141173.5|140864.5|2
1623965220000|2021-06-17 21:27:00|141176.5|140867.5|141183.8|140874.8|141183.8|140874.8|141176.5|140867.5|3
1623965230000|2021-06-17 21:27:10|141179.9|140870.9|141182.9|140873.9|141182.9|140873.9|141179.9|140870.9|3
1623965240000|2021-06-17 21:27:20|141179.9|140870.9|141178|140869|141180.9|140871.9|141172.4|140863.4|4
1623965250000|2021-06-17 21:27:30|141176|140867|141183.6|140874.6|141183.6|140874.6|141176|140867|3
1623965260000|2021-06-17 21:27:40|141169.9|140860.9|141174.7|140865.7|141176.6|140867.6|141169.9|140860.9|4
1623965270000|2021-06-17 21:27:50|141180|140871|141183.8|140874.8|141183.8|140874.8|141180|140871|3
1623965280000|2021-06-17 21:28:00|141180.5|140871.5|141178.4|140869.4|141180.5|140871.5|141168.7|140859.7|3
1623965290000|2021-06-17 21:28:10|141185.8|140876.8|141185.8|140876.8|141185.8|140876.8|141185.8|140876.8|1
1623965300000|2021-06-17 21:28:20|141173.5|140864.5|141176.6|140867.6|141176.6|140867.6|141173.5|140864.5|2
1623965310000|2021-06-17 21:28:30|141185.8|140876.8|141185.8|140876.8|141185.8|140876.8|141185.8|140876.8|1
1623965320000|2021-06-17 21:28:40|141185.5|140876.5|141185.2|140876.2|141185.5|140876.5|141185.2|140876.2|2
1623965330000|2021-06-17 21:28:50|141171.7|140862.7|141185.2|140876.2|141185.2|140876.2|141171.7|140862.7|3
1623965340000|2021-06-17 21:29:00|141183.8|140874.8|141182.4|140873.4|141183.8|140874.8|141182.4|140873.4|2
1623965360000|2021-06-17 21:29:20|141169.4|140860.4|141183.4|140874.4|141183.4|140874.4|141169.4|140860.4|3
1623965370000|2021-06-17 21:29:30|141183.9|140874.9|141184.4|140875.4|141184.4|140875.4|141183.9|140874.9|2
1623965380000|2021-06-17 21:29:40|141178.8|140869.8|141172.3|140863.3|141178.8|140869.8|141165.1|140856.1|4
1623965390000|2021-06-17 21:29:50|141174|140865|141180.3|140871.3|141180.3|140871.3|141172.5|140863.5|4
1623965400000|2021-06-17 21:30:00|141177.8|140868.8|141060.6|140751.6|141177.8|140868.8|141060.6|140751.6|21
1623965410000|2021-06-17 21:30:10|141055.8|140746.8|141092.3|140783.3|141101.9|140792.9|141055.8|140746.8|11
1623965420000|2021-06-17 21:30:20|141076.4|140767.4|141107.5|140798.5|141111.1|140802.1|141068.7|140759.7|13
1623965430000|2021-06-17 21:30:30|141103.9|140794.9|141115.2|140806.2|141122.8|140813.8|141082|140773|13
1623965440000|2021-06-17 21:30:40|141115.6|140806.6|141101.5|140792.5|141119.7|140810.7|141098.8|140789.8|14
1623965450000|2021-06-17 21:30:50|141098.3|140789.3|141117.8|140808.8|141127.2|140818.2|141098.3|140789.3|14
1623965460000|2021-06-17 21:31:00|141127.4|140818.4|141122.5|140813.5|141139.7|140830.7|141113.3|140804.3|12
1623965470000|2021-06-17 21:31:10|141132.1|140823.1|141120.6|140811.6|141143.5|140834.5|141120.6|140811.6|13
1623965480000|2021-06-17 21:31:20|141124.4|140815.4|141127.9|140818.9|141129.5|140820.5|141121|140812|10
1623965490000|2021-06-17 21:31:30|141138.9|140829.9|141148.8|140839.8|141149|140840|141127.3|140818.3|8
1623965500000|2021-06-17 21:31:40|141152.5|140843.5|141141.1|140832.1|141152.5|140843.5|141135.5|140826.5|6
1623965510000|2021-06-17 21:31:50|141135.1|140826.1|141160.4|140851.4|141160.4|140851.4|141115.6|140806.6|7
1623965520000|2021-06-17 21:32:00|141158.7|140849.7|141131.8|140822.8|141158.7|140849.7|141131.8|140822.8|7
1623965530000|2021-06-17 21:32:10|141156.2|140847.2|141124.7|140815.7|141170.9|140861.9|141124.7|140815.7|8
1623965540000|2021-06-17 21:32:20|141133.7|140824.7|141191.5|140882.5|141225.4|140916.4|141133.7|140824.7|18
1623965550000|2021-06-17 21:32:30|141204.7|140895.7|141204.2|140895.2|141218.4|140909.4|141196.9|140887.9|17
1623965560000|2021-06-17 21:32:40|141202|140893|141205.2|140896.2|141237.6|140928.6|141202|140893|15
1623965570000|2021-06-17 21:32:50|141215.2|140906.2|141197.8|140888.8|141215.2|140906.2|141194.9|140885.9|11
1623965580000|2021-06-17 21:33:00|141198.1|140889.1|141210.7|140901.7|141235.3|140926.3|141198.1|140889.1|12
1623965590000|2021-06-17 21:33:10|141231.4|140922.4|141210.9|140901.9|141235.5|140926.5|141199.8|140890.8|12
1623965600000|2021-06-17 21:33:20|141210.8|140901.8|141213.1|140904.1|141240.9|140931.9|141210.8|140901.8|10
1623965610000|2021-06-17 21:33:30|141210.3|140901.3|141212.4|140903.4|141239.1|140930.1|141196|140887|8
1623965620000|2021-06-17 21:33:40|141225.5|140916.5|141225.5|140916.5|141225.5|140916.5|141207.9|140898.9|6
1623965630000|2021-06-17 21:33:50|141237.1|140928.1|141214.2|140905.2|141237.1|140928.1|141199.4|140890.4|7
1623965640000|2021-06-17 21:34:00|141218.9|140909.9|141221.1|140912.1|141238.4|140929.4|141218.7|140909.7|6
1623965650000|2021-06-17 21:34:10|141190.2|140881.2|141221.2|140912.2|141221.5|140912.5|141190.2|140881.2|4
1623965660000|2021-06-17 21:34:20|141238.5|140929.5|141208.5|140899.5|141238.5|140929.5|141204.6|140895.6|8
1623965670000|2021-06-17 21:34:30|141202.4|140893.4|141193.1|140884.1|141210.1|140901.1|141175.5|140866.5|5
1623965680000|2021-06-17 21:34:40|141229.9|140920.9|141224.6|140915.6|141236.5|140927.5|141224.6|140915.6|7
1623965690000|2021-06-17 21:34:50|141218.6|140909.6|141215.1|140906.1|141229.5|140920.5|141211.2|140902.2|5
1623965700000|2021-06-17 21:35:00|141200.9|140891.9|141188.7|140879.7|141264|140955|141185.3|140876.3|12
1623965710000|2021-06-17 21:35:10|141197.8|140888.8|141203|140894|141203|140894|141174.4|140865.4|17
1623965720000|2021-06-17 21:35:20|141187.5|140878.5|141210.4|140901.4|141213.6|140904.6|141187.5|140878.5|13
1623965730000|2021-06-17 21:35:30|141211.6|140902.6|141184.4|140875.4|141221.6|140912.6|141179.9|140870.9|14
1623965740000|2021-06-17 21:35:40|141193.1|140884.1|141207|140898|141227.9|140918.9|141193.1|140884.1|15
1623965750000|2021-06-17 21:35:50|141215.1|140906.1|141175|140866|141228.8|140919.8|141175|140866|9
1623965760000|2021-06-17 21:36:00|141186.6|140877.6|141235|140926|141235|140926|141175.3|140866.3|13
1623965770000|2021-06-17 21:36:10|141248|140939|141224.2|140915.2|141248|140939|141224.2|140915.2|6
1623965780000|2021-06-17 21:36:20|141254.6|140945.6|141249.3|140940.3|141263.3|140954.3|141243.6|140934.6|5
1623965790000|2021-06-17 21:36:30|141262|140953|141244.9|140935.9|141262|140953|141232|140923|7
1623965800000|2021-06-17 21:36:40|141235.4|140926.4|141206.4|140897.4|141235.4|140926.4|141198.8|140889.8|5
1623965810000|2021-06-17 21:36:50|141224.2|140915.2|141226.3|140917.3|141237.6|140928.6|141224.2|140915.2|7
1623965820000|2021-06-17 21:37:00|141249.8|140940.8|141247.5|140938.5|141266|140957|141210|140901|5
1623965830000|2021-06-17 21:37:10|141258.2|140949.2|141288.5|140979.5|141288.5|140979.5|141248|140939|4
1623965840000|2021-06-17 21:37:20|141269.1|140960.1|141227.4|140918.4|141269.1|140960.1|141227.1|140918.1|7
1623965850000|2021-06-17 21:37:30|141210.9|140901.9|141210.9|140901.9|141210.9|140901.9|141210.9|140901.9|1
1623965860000|2021-06-17 21:37:40|141211.3|140902.3|141210.5|140901.5|141213.3|140904.3|141210.5|140901.5|4
1623965870000|2021-06-17 21:37:50|141262.5|140953.5|141224.3|140915.3|141262.5|140953.5|141224.3|140915.3|4
1623965880000|2021-06-17 21:38:00|141211.6|140902.6|141211.6|140902.6|141277|140968|141211.6|140902.6|3
1623965900000|2021-06-17 21:38:20|141212.8|140903.8|141213.8|140904.8|141213.8|140904.8|141212.8|140903.8|2
1623965940000|2021-06-17 21:39:00|141261.5|140952.5|141236.4|140927.4|141261.5|140952.5|141225.7|140916.7|4
1623965950000|2021-06-17 21:39:10|141223.2|140914.2|141213.8|140904.8|141267|140958|141213.8|140904.8|4
1623965960000|2021-06-17 21:39:20|141236.4|140927.4|141213.8|140904.8|141236.4|140927.4|141213.8|140904.8|3
1623965970000|2021-06-17 21:39:30|141213.5|140904.5|141213.2|140904.2|141257.7|140948.7|141213.2|140904.2|6
1623965990000|2021-06-17 21:39:50|141213.8|140904.8|141214.5|140905.5|141214.5|140905.5|141213.8|140904.8|2
1623966000000|2021-06-17 21:40:00|141252|140943|141214.5|140905.5|141262.8|140953.8|141214.5|140905.5|6
1623966020000|2021-06-17 21:40:20|141256.7|140947.7|141235.8|140926.8|141256.7|140947.7|141235.8|140926.8|4
1623966030000|2021-06-17 21:40:30|141219.3|140910.3|141219.3|140910.3|141221.8|140912.8|141219.3|140910.3|3
1623966040000|2021-06-17 21:40:40|141256.7|140947.7|141236.2|140927.2|141256.7|140947.7|141235.6|140926.6|5
1623966050000|2021-06-17 21:40:50|141215.5|140906.5|141215.5|140906.5|141215.5|140906.5|141215.5|140906.5|1
1623966060000|2021-06-17 21:41:00|141254.3|140945.3|141215.5|140906.5|141254.3|140945.3|141215.5|140906.5|3
1623966070000|2021-06-17 21:41:10|141308.9|140999.9|141256.5|140947.5|141308.9|140999.9|141256.5|140947.5|2
1623966080000|2021-06-17 21:41:20|141240.1|140931.1|141233.5|140924.5|141259.3|140950.3|141233.5|140924.5|6
1623966090000|2021-06-17 21:41:30|141238|140929|141220|140911|141238|140929|141220|140911|2
1623966100000|2021-06-17 21:41:40|141252.3|140943.3|141239|140930|141252.3|140943.3|141239|140930|4
1623966110000|2021-06-17 21:41:50|141236.2|140927.2|141215.5|140906.5|141236.2|140927.2|141215.5|140906.5|2
1623966120000|2021-06-17 21:42:00|141267.3|140958.3|141236.2|140927.2|141267.3|140958.3|141236.2|140927.2|2
1623966130000|2021-06-17 21:42:10|141215.5|140906.5|141215.5|140906.5|141215.5|140906.5|141215.5|140906.5|1
1623966140000|2021-06-17 21:42:20|141259.9|140950.9|141215.5|140906.5|141259.9|140950.9|141215.5|140906.5|4
1623966150000|2021-06-17 21:42:30|141250.8|140941.8|141227.3|140918.3|141250.8|140941.8|141227.3|140918.3|3
1623966160000|2021-06-17 21:42:40|141257.6|140948.6|141236.2|140927.2|141259.9|140950.9|141236.2|140927.2|4
1623966170000|2021-06-17 21:42:50|141261.6|140952.6|141230.9|140921.9|141261.6|140952.6|141230.9|140921.9|4
1623966190000|2021-06-17 21:43:10|141254.3|140945.3|141245.1|140936.1|141254.3|140945.3|141245.1|140936.1|3
1623966200000|2021-06-17 21:43:20|141236.2|140927.2|141215.5|140906.5|141236.2|140927.2|141215.5|140906.5|2
1623966210000|2021-06-17 21:43:30|141259.9|140950.9|141215.5|140906.5|141259.9|140950.9|141215.5|140906.5|3
1623966230000|2021-06-17 21:43:50|141224.8|140915.8|141222.2|140913.2|141224.8|140915.8|141177.3|140868.3|5
1623966240000|2021-06-17 21:44:00|141210.4|140901.4|141253.1|140944.1|141269.3|140960.3|141209.3|140900.3|6
1623966250000|2021-06-17 21:44:10|141243.8|140934.8|141236.1|140927.1|141243.8|140934.8|141196|140887|5
1623966260000|2021-06-17 21:44:20|141243.3|140934.3|141241.5|140932.5|141258.2|140949.2|141241.5|140932.5|4
1623966270000|2021-06-17 21:44:30|141190.4|140881.4|141214.1|140905.1|141214.1|140905.1|141190.4|140881.4|4
1623966280000|2021-06-17 21:44:40|141259.9|140950.9|141193.9|140884.9|141259.9|140950.9|141193.9|140884.9|5
1623966290000|2021-06-17 21:44:50|141197.8|140888.8|141222.5|140913.5|141222.5|140913.5|141197.8|140888.8|3
1623966300000|2021-06-17 21:45:00|141207.7|140898.7|141183.2|140874.2|141236|140927|141183.2|140874.2|8
1623966310000|2021-06-17 21:45:10|141180.3|140871.3|141215.2|140906.2|141256.4|140947.4|141180.3|140871.3|5
1623966320000|2021-06-17 21:45:20|141229.2|140920.2|141226.5|140917.5|141241.3|140932.3|141211.5|140902.5|9
1623966330000|2021-06-17 21:45:30|141191|140882|141191|140882|141191|140882|141191|140882|1
1623966340000|2021-06-17 21:45:40|141169.5|140860.5|141205.9|140896.9|141205.9|140896.9|141169.5|140860.5|5
1623966350000|2021-06-17 21:45:50|141224.2|140915.2|141233.5|140924.5|141239.7|140930.7|141224.2|140915.2|4
1623966360000|2021-06-17 21:46:00|141181|140872|141234|140925|141240.3|140931.3|141181|140872|5
1623966370000|2021-06-17 21:46:10|141246|140937|141235.7|140926.7|141246|140937|141235.7|140926.7|2
1623966380000|2021-06-17 21:46:20|141243.3|140934.3|141234.5|140925.5|141243.3|140934.3|141234.5|140925.5|5
1623966390000|2021-06-17 21:46:30|141183.4|140874.4|141198.6|140889.6|141198.6|140889.6|141183.4|140874.4|3
1623966400000|2021-06-17 21:46:40|141179.6|140870.6|141190.3|140881.3|141190.3|140881.3|141179.6|140870.6|2
1623966410000|2021-06-17 21:46:50|141235.5|140926.5|141238|140929|141254.7|140945.7|141235.5|140926.5|7
1623966420000|2021-06-17 21:47:00|141247.9|140938.9|141231.6|140922.6|141247.9|140938.9|141231.6|140922.6|4
1623966430000|2021-06-17 21:47:10|141235.2|140926.2|141195|140886|141235.2|140926.2|141182.1|140873.1|4
1623966440000|2021-06-17 21:47:20|141217.1|140908.1|141204.3|140895.3|141217.1|140908.1|141197.5|140888.5|6
1623966450000|2021-06-17 21:47:30|141213.9|140904.9|141213.9|140904.9|141213.9|140904.9|141213.9|140904.9|1
1623966460000|2021-06-17 21:47:40|141235.3|140926.3|141227.6|140918.6|141235.3|140926.3|141227.6|140918.6|4
1623966470000|2021-06-17 21:47:50|141224.6|140915.6|141218.9|140909.9|141226.5|140917.5|141218.9|140909.9|4
1623966480000|2021-06-17 21:48:00|141235|140926|141224.6|140915.6|141235|140926|141224.6|140915.6|4
1623966490000|2021-06-17 21:48:10|141248.8|140939.8|141218.9|140909.9|141248.8|140939.8|141218.8|140909.8|5
1623966500000|2021-06-17 21:48:20|141241.2|140932.2|141216.4|140907.4|141241.2|140932.2|141207.3|140898.3|6
1623966510000|2021-06-17 21:48:30|141216.8|140907.8|141188.9|140879.9|141216.8|140907.8|141187.3|140878.3|4
1623966520000|2021-06-17 21:48:40|141203.4|140894.4|141196.1|140887.1|141203.8|140894.8|141196.1|140887.1|4
1623966530000|2021-06-17 21:48:50|141197.9|140888.9|141226.7|140917.7|141234|140925|141197.9|140888.9|5
1623966540000|2021-06-17 21:49:00|141228.9|140919.9|141218.8|140909.8|141237.6|140928.6|141218.8|140909.8|6
1623966550000|2021-06-17 21:49:10|141226.3|140917.3|141220.1|140911.1|141226.3|140917.3|141220.1|140911.1|2
1623966560000|2021-06-17 21:49:20|141226.3|140917.3|141224.1|140915.1|141226.3|140917.3|141222.2|140913.2|5
1623966570000|2021-06-17 21:49:30|141278|140969|141226.5|140917.5|141278|140969|141226.1|140917.1|4
1623966580000|2021-06-17 21:49:40|141254.5|140945.5|141230.8|140921.8|141254.5|140945.5|141230.8|140921.8|3
1623966590000|2021-06-17 21:49:50|141226.3|140917.3|141226.5|140917.5|141241.5|140932.5|141226.3|140917.3|4
1623966610000|2021-06-17 21:50:10|141249.9|140940.9|141216.1|140907.1|141249.9|140940.9|141216.1|140907.1|5
1623966620000|2021-06-17 21:50:20|141217.8|140908.8|141216.1|140907.1|141217.8|140908.8|141216.1|140907.1|2
1623966630000|2021-06-17 21:50:30|141209.3|140900.3|141219.1|140910.1|141220.7|140911.7|141209.3|140900.3|3
1623966640000|2021-06-17 21:50:40|141219.5|140910.5|141205.6|140896.6|141219.8|140910.8|141205.6|140896.6|5
1623966650000|2021-06-17 21:50:50|141206.4|140897.4|141199.5|140890.5|141226.5|140917.5|141187|140878|6
1623966660000|2021-06-17 21:51:00|141207.9|140898.9|141207.9|140898.9|141207.9|140898.9|141207.9|140898.9|1
1623966670000|2021-06-17 21:51:10|141222.7|140913.7|141218.5|140909.5|141222.7|140913.7|141218.5|140909.5|2
1623966680000|2021-06-17 21:51:20|141198.4|140889.4|141207.9|140898.9|141219.4|140910.4|141198.4|140889.4|6
1623966690000|2021-06-17 21:51:30|141226.3|140917.3|141222.5|140913.5|141226.3|140917.3|141220.2|140911.2|5
1623966700000|2021-06-17 21:51:40|141215.2|140906.2|141199.7|140890.7|141215.2|140906.2|141199.1|140890.1|3
1623966710000|2021-06-17 21:51:50|141207.9|140898.9|141207.9|140898.9|141207.9|140898.9|141207.9|140898.9|1
1623966730000|2021-06-17 21:52:10|141227.4|140918.4|141218.3|140909.3|141227.4|140918.4|141218.3|140909.3|2
1623966740000|2021-06-17 21:52:20|141207.9|140898.9|141207.9|140898.9|141216.6|140907.6|141190|140881|7
1623966750000|2021-06-17 21:52:30|141179.8|140870.8|141182|140873|141182|140873|141179.8|140870.8|2
1623966760000|2021-06-17 21:52:40|141177.7|140868.7|141196.6|140887.6|141200.3|140891.3|141160.6|140851.6|6
1623966770000|2021-06-17 21:52:50|141198.1|140889.1|141205.6|140896.6|141206.5|140897.5|141198.1|140889.1|3
1623966780000|2021-06-17 21:53:00|141253.9|140944.9|141194.8|140885.8|141253.9|140944.9|141194.8|140885.8|6
1623966790000|2021-06-17 21:53:10|141204|140895|141205.5|140896.5|141244.3|140935.3|141193.6|140884.6|7
1623966800000|2021-06-17 21:53:20|141205.1|140896.1|141204.8|140895.8|141220.5|140911.5|141196.4|140887.4|6
1623966810000|2021-06-17 21:53:30|141221.2|140912.2|141203.3|140894.3|141221.2|140912.2|141198.1|140889.1|6
1623966820000|2021-06-17 21:53:40|141221.5|140912.5|141183.6|140874.6|141221.5|140912.5|141183.6|140874.6|5
1623966830000|2021-06-17 21:53:50|141190.3|140881.3|141186.8|140877.8|141209.7|140900.7|141186.8|140877.8|6
1623966840000|2021-06-17 21:54:00|141190.7|140881.7|141207.5|140898.5|141215.1|140906.1|141190.7|140881.7|5
1623966850000|2021-06-17 21:54:10|141203.1|140894.1|141197.7|140888.7|141233.3|140924.3|141194.4|140885.4|8
1623966860000|2021-06-17 21:54:20|141204.3|140895.3|141204.3|140895.3|141204.7|140895.7|141204.3|140895.3|3
1623966870000|2021-06-17 21:54:30|141240.8|140931.8|141180.6|140871.6|141240.8|140931.8|141180.6|140871.6|11
1623966880000|2021-06-17 21:54:40|141189.4|140880.4|141172.7|140863.7|141194.8|140885.8|141169.1|140860.1|6
1623966890000|2021-06-17 21:54:50|141167.3|140858.3|141180|140871|141197.1|140888.1|141167.3|140858.3|9
1623966900000|2021-06-17 21:55:00|141174.7|140865.7|141191.4|140882.4|141200.2|140891.2|141174.7|140865.7|3
1623966910000|2021-06-17 21:55:10|141213.4|140904.4|141206.3|140897.3|141213.4|140904.4|141206.3|140897.3|3
1623966920000|2021-06-17 21:55:20|141223.7|140914.7|141176.2|140867.2|141223.7|140914.7|141170.7|140861.7|5
1623966930000|2021-06-17 21:55:30|141183.4|140874.4|141179.1|140870.1|141205.2|140896.2|141179.1|140870.1|6
1623966940000|2021-06-17 21:55:40|141155.5|140846.5|141170.4|140861.4|141170.4|140861.4|141155.5|140846.5|2
1623966950000|2021-06-17 21:55:50|141174.2|140865.2|141218.9|140909.9|141232.2|140923.2|141174.2|140865.2|3
1623966960000|2021-06-17 21:56:00|141174.1|140865.1|141198.1|140889.1|141214.3|140905.3|141174.1|140865.1|5
1623966970000|2021-06-17 21:56:10|141219.8|140910.8|141234.6|140925.6|141240.2|140931.2|141219.8|140910.8|4
1623966980000|2021-06-17 21:56:20|141225.5|140916.5|141179.8|140870.8|141225.5|140916.5|141175.9|140866.9|4
1623966990000|2021-06-17 21:56:30|141174.8|140865.8|141205.5|140896.5|141213.1|140904.1|141174.8|140865.8|4
1623967000000|2021-06-17 21:56:40|141215.1|140906.1|141215.1|140906.1|141218.9|140909.9|141215.1|140906.1|3
1623967010000|2021-06-17 21:56:50|141244.3|140935.3|141226.2|140917.2|141244.3|140935.3|141226.2|140917.2|3
1623967020000|2021-06-17 21:57:00|141251.4|140942.4|141174.8|140865.8|141251.4|140942.4|141174.8|140865.8|5
1623967030000|2021-06-17 21:57:10|141190.4|140881.4|141173.8|140864.8|141204.1|140895.1|141173.8|140864.8|5
1623967040000|2021-06-17 21:57:20|141170.7|140861.7|141191.8|140882.8|141205.3|140896.3|141170.7|140861.7|9
1623967050000|2021-06-17 21:57:30|141170.6|140861.6|141157|140848|141172.2|140863.2|141154.3|140845.3|4
1623967060000|2021-06-17 21:57:40|141172.4|140863.4|141173.5|140864.5|141182.5|140873.5|141159.5|140850.5|6
1623967070000|2021-06-17 21:57:50|141176.1|140867.1|141199.2|140890.2|141218.5|140909.5|141176.1|140867.1|7
1623967080000|2021-06-17 21:58:00|141198.7|140889.7|141171|140862|141198.7|140889.7|141170.7|140861.7|6
1623967090000|2021-06-17 21:58:10|141203|140894|141211.9|140902.9|141211.9|140902.9|141203|140894|3
1623967100000|2021-06-17 21:58:20|141156.8|140847.8|141185.8|140876.8|141207|140898|141156.8|140847.8|5
1623967110000|2021-06-17 21:58:30|141185.4|140876.4|141199.8|140890.8|141244.9|140935.9|141185.4|140876.4|5
1623967120000|2021-06-17 21:58:40|141207.5|140898.5|141228.7|140919.7|141236.7|140927.7|141182.5|140873.5|5
1623967130000|2021-06-17 21:58:50|141234|140925|141236.2|140927.2|141242|140933|141207.5|140898.5|6
1623967140000|2021-06-17 21:59:00|141233.8|140924.8|141211.9|140902.9|141233.8|140924.8|141211.9|140902.9|4
1623967150000|2021-06-17 21:59:10|141173.9|140864.9|141176.9|140867.9|141187.6|140878.6|141173.9|140864.9|4
1623967160000|2021-06-17 21:59:20|141218.8|140909.8|141201.4|140892.4|141218.8|140909.8|141201.4|140892.4|3
1623967170000|2021-06-17 21:59:30|141222.2|140913.2|141185.4|140876.4|141238.7|140929.7|141176|140867|5
1623967180000|2021-06-17 21:59:40|141148.4|140839.4|141219|140910|141219|140910|141148.4|140839.4|7
1623967190000|2021-06-17 21:59:50|141203.8|140894.8|141243.6|140934.6|141260|140951|141203.8|140894.8|5
1623967200000|2021-06-17 22:00:00|141235|140926|141242.3|140933.3|141257.7|140948.7|141191.1|140882.1|14
1623967210000|2021-06-17 22:00:10|141234.1|140925.1|141226.8|140917.8|141237|140928|141223.8|140914.8|11
1623967220000|2021-06-17 22:00:20|141225.2|140916.2|141274.9|140965.9|141288.9|140979.9|141225.2|140916.2|19
1623967230000|2021-06-17 22:00:30|141276.8|140967.8|141276.8|140967.8|141284.2|140975.2|141272.3|140963.3|19
1623967240000|2021-06-17 22:00:40|141275.6|140966.6|141277.5|140968.5|141284.4|140975.4|141273.1|140964.1|12
1623967250000|2021-06-17 22:00:50|141286.1|140977.1|141282.7|140973.7|141286.9|140977.9|141279.6|140970.6|10
1623967260000|2021-06-17 22:01:00|141273.1|140964.1|141283.1|140974.1|141293.3|140984.3|141273.1|140964.1|14
1623967270000|2021-06-17 22:01:10|141280.6|140971.6|141278.6|140969.6|141287.8|140978.8|141276.2|140967.2|8
1623967280000|2021-06-17 22:01:20|141276.6|140967.6|141281.9|140972.9|141288.1|140979.1|141276.5|140967.5|9
1623967290000|2021-06-17 22:01:30|141282.4|140973.4|141280.5|140971.5|141298.8|140989.8|141277.5|140968.5|7
1623967300000|2021-06-17 22:01:40|141276.9|140967.9|141286.2|140977.2|141287.9|140978.9|141275.5|140966.5|8
1623967310000|2021-06-17 22:01:50|141268.7|140959.7|141267.3|140958.3|141268.8|140959.8|141266.2|140957.2|6
1623967320000|2021-06-17 22:02:00|141269.1|140960.1|141269.2|140960.2|141271.2|140962.2|141268.7|140959.7|7
1623967330000|2021-06-17 22:02:10|141269.4|140960.4|141275.4|140966.4|141298.6|140989.6|141269|140960|9
1623967340000|2021-06-17 22:02:20|141278.4|140969.4|141286.7|140977.7|141294.3|140985.3|141276.4|140967.4|6
1623967350000|2021-06-17 22:02:30|141281.6|140972.6|141274.7|140965.7|141281.6|140972.6|141274.7|140965.7|8
1623967360000|2021-06-17 22:02:40|141268.7|140959.7|141268.5|140959.5|141268.7|140959.7|141268.4|140959.4|4
1623967370000|2021-06-17 22:02:50|141268.2|140959.2|141268.2|140959.2|141268.3|140959.3|141268|140959|5
1623967380000|2021-06-17 22:03:00|141268.9|140959.9|141267.6|140958.6|141268.9|140959.9|141267.6|140958.6|4
1623967390000|2021-06-17 22:03:10|141267.9|140958.9|141268|140959|141268.1|140959.1|141267.9|140958.9|3
1623967400000|2021-06-17 22:03:20|141267.8|140958.8|141267|140958|141268.4|140959.4|141266.7|140957.7|6
1623967410000|2021-06-17 22:03:30|141268.3|140959.3|141269.6|140960.6|141271|140962|141268.3|140959.3|7
1623967420000|2021-06-17 22:03:40|141269.4|140960.4|141267.6|140958.6|141269.4|140960.4|141267.6|140958.6|3
1623967430000|2021-06-17 22:03:50|141267|140958|141267|140958|141267|140958|141267|140958|1
1623967440000|2021-06-17 22:04:00|141269.2|140960.2|141266|140957|141269.2|140960.2|141266|140957|5
1623967450000|2021-06-17 22:04:10|141267.9|140958.9|141267.4|140958.4|141267.9|140958.9|141267.4|140958.4|2
1623967460000|2021-06-17 22:04:20|141269|140960|141314|141005|141335.7|141026.7|141267.6|140958.6|19
1623967470000|2021-06-17 22:04:30|141314.7|141005.7|141331.5|141022.5|141331.5|141022.5|141313.9|141004.9|22
1623967480000|2021-06-17 22:04:40|141330|141021|141329.5|141020.5|141334.3|141025.3|141328.9|141019.9|6
1623967490000|2021-06-17 22:04:50|141326.5|141017.5|141325.6|141016.6|141328.4|141019.4|141325.6|141016.6|5
1623967500000|2021-06-17 22:05:00|141324.4|141015.4|141320.9|141011.9|141332.4|141023.4|141313.4|141004.4|14
1623967510000|2021-06-17 22:05:10|141319.7|141010.7|141322.5|141013.5|141333.4|141024.4|141313.4|141004.4|14
1623967520000|2021-06-17 22:05:20|141318.4|141009.4|141310.8|141001.8|141324.1|141015.1|141304.7|140995.7|18
1623967530000|2021-06-17 22:05:30|141308.2|140999.2|141309.2|141000.2|141310.8|141001.8|141305.6|140996.6|12
1623967540000|2021-06-17 22:05:40|141309.7|141000.7|141307.3|140998.3|141311.2|141002.2|141307.3|140998.3|11
1623967550000|2021-06-17 22:05:50|141306.8|140997.8|141300.1|140991.1|141306.8|140997.8|141299.4|140990.4|14
1623967560000|2021-06-17 22:06:00|141300.3|140991.3|141301.1|140992.1|141303.1|140994.1|141298.1|140989.1|11
1623967570000|2021-06-17 22:06:10|141301.7|140992.7|141301.4|140992.4|141306.9|140997.9|141301.4|140992.4|6
1623967580000|2021-06-17 22:06:20|141303.6|140994.6|141307|140998|141308.2|140999.2|141301.2|140992.2|13
1623967590000|2021-06-17 22:06:30|141305.5|140996.5|141315.9|141006.9|141315.9|141006.9|141305.5|140996.5|6
1623967600000|2021-06-17 22:06:40|141315.4|141006.4|141309.8|141000.8|141315.4|141006.4|141309.8|141000.8|8
1623967610000|2021-06-17 22:06:50|141307.3|140998.3|141311.2|141002.2|141319.6|141010.6|141305|140996|14
1623967620000|2021-06-17 22:07:00|141312.3|141003.3|141311.1|141002.1|141313|141004|141306.5|140997.5|11
1623967630000|2021-06-17 22:07:10|141311.9|141002.9|141313.4|141004.4|141313.4|141004.4|141311.2|141002.2|8
1623967640000|2021-06-17 22:07:20|141312.1|141003.1|141313.6|141004.6|141314|141005|141311.3|141002.3|18
1623967650000|2021-06-17 22:07:30|141313.9|141004.9|141304.8|140995.8|141314.4|141005.4|141304.8|140995.8|16
1623967660000|2021-06-17 22:07:40|141307.6|140998.6|141306.2|140997.2|141308.1|140999.1|141302.7|140993.7|15
1623967670000|2021-06-17 22:07:50|141316.5|141007.5|141191.4|140882.4|141316.9|141007.9|141191.3|140882.3|19
1623967680000|2021-06-17 22:08:00|141219.6|140910.6|141203.6|140894.6|141219.6|140910.6|141197.5|140888.5|16
1623967690000|2021-06-17 22:08:10|141204.9|140895.9|141202.1|140893.1|141204.9|140895.9|141200.6|140891.6|12
1623967700000|2021-06-17 22:08:20|141204.2|140895.2|141194.2|140885.2|141204.2|140895.2|141193.5|140884.5|15
1623967710000|2021-06-17 22:08:30|141193.6|140884.6|141196.3|140887.3|141196.5|140887.5|141192.2|140883.2|16
1623967720000|2021-06-17 22:08:40|141196.4|140887.4|141191.7|140882.7|141196.7|140887.7|141187.4|140878.4|12
1623967730000|2021-06-17 22:08:50|141186.9|140877.9|141188.8|140879.8|141206.8|140897.8|141186.9|140877.9|12
1623967740000|2021-06-17 22:09:00|141193.3|140884.3|141200.5|140891.5|141215.4|140906.4|141184.2|140875.2|11
1623967750000|2021-06-17 22:09:10|141204.9|140895.9|141210.2|140901.2|141215|140906|141202.2|140893.2|14
1623967760000|2021-06-17 22:09:20|141209.9|140900.9|141213.4|140904.4|141215.1|140906.1|141208.3|140899.3|9
1623967770000|2021-06-17 22:09:30|141212.9|140903.9|141214.2|140905.2|141216.2|140907.2|141205.9|140896.9|10
1623967780000|2021-06-17 22:09:40|141213.2|140904.2|141206.6|140897.6|141225.1|140916.1|141203.7|140894.7|10
1623967790000|2021-06-17 22:09:50|141204.9|140895.9|141195.4|140886.4|141222.9|140913.9|141195.4|140886.4|9
1623967800000|2021-06-17 22:10:00|141198.9|140889.9|141209.2|140900.2|141232.1|140923.1|141198.9|140889.9|8
1623967810000|2021-06-17 22:10:10|141213.1|140904.1|141213.4|140904.4|141213.4|140904.4|141187.7|140878.7|10
1623967820000|2021-06-17 22:10:20|141208.2|140899.2|141208.7|140899.7|141211.1|140902.1|141202.1|140893.1|9
1623967830000|2021-06-17 22:10:30|141211.2|140902.2|141189.2|140880.2|141211.2|140902.2|141189.2|140880.2|9
1623967840000|2021-06-17 22:10:40|141192.9|140883.9|141199.5|140890.5|141199.5|140890.5|141192.9|140883.9|7
1623967850000|2021-06-17 22:10:50|141193.4|140884.4|141194|140885|141195.9|140886.9|141183.7|140874.7|7
1623967860000|2021-06-17 22:11:00|141195.6|140886.6|141216.5|140907.5|141216.6|140907.6|141189.6|140880.6|13
1623967870000|2021-06-17 22:11:10|141217.5|140908.5|141208.7|140899.7|141242|140933|141204|140895|6
1623967880000|2021-06-17 22:11:20|141201.2|140892.2|141205|140896|141210.7|140901.7|141201.2|140892.2|4
1623967890000|2021-06-17 22:11:30|141205.6|140896.6|141202.2|140893.2|141205.6|140896.6|141202.2|140893.2|4
1623967900000|2021-06-17 22:11:40|141205.2|140896.2|141200.5|140891.5|141212.7|140903.7|141197.1|140888.1|9
1623967910000|2021-06-17 22:11:50|141200.3|140891.3|141188.2|140879.2|141200.9|140891.9|141188.2|140879.2|7
1623967920000|2021-06-17 22:12:00|141188.9|140879.9|141188.1|140879.1|141189.6|140880.6|141185.1|140876.1|8
1623967930000|2021-06-17 22:12:10|141193.4|140884.4|141190.2|140881.2|141193.4|140884.4|141190.2|140881.2|4
1623967940000|2021-06-17 22:12:20|141189.9|140880.9|141207.5|140898.5|141212.7|140903.7|141189.7|140880.7|8
1623967950000|2021-06-17 22:12:30|141214.3|140905.3|141207.1|140898.1|141214.3|140905.3|141198.2|140889.2|6
1623967960000|2021-06-17 22:12:40|141210.4|140901.4|141203.1|140894.1|141210.4|140901.4|141203.1|140894.1|4
1623967970000|2021-06-17 22:12:50|141202.7|140893.7|141186.3|140877.3|141205.2|140896.2|141186.3|140877.3|7
1623967980000|2021-06-17 22:13:00|141187.3|140878.3|141187|140878|141187.3|140878.3|141187|140878|3
1623967990000|2021-06-17 22:13:10|141197|140888|141200.3|140891.3|141208.9|140899.9|141190|140881|7
1623968000000|2021-06-17 22:13:20|141199|140890|141194.6|140885.6|141204.8|140895.8|141194|140885|6
1623968010000|2021-06-17 22:13:30|141196|140887|141199.1|140890.1|141199.6|140890.6|141193.1|140884.1|4
1623968020000|2021-06-17 22:13:40|141198.6|140889.6|141184.2|140875.2|141198.6|140889.6|141183.7|140874.7|6
1623968030000|2021-06-17 22:13:50|141186.3|140877.3|141192.6|140883.6|141207.4|140898.4|141186.3|140877.3|7
1623968040000|2021-06-17 22:14:00|141185.9|140876.9|141188.9|140879.9|141188.9|140879.9|141185.9|140876.9|3
1623968050000|2021-06-17 22:14:10|141183.2|140874.2|141184|140875|141184.5|140875.5|141183.2|140874.2|4
1623968060000|2021-06-17 22:14:20|141194.8|140885.8|141191.2|140882.2|141196|140887|141189.7|140880.7|6
1623968070000|2021-06-17 22:14:30|141191.5|140882.5|141179.8|140870.8|141193.3|140884.3|141179.8|140870.8|6
1623968080000|2021-06-17 22:14:40|141179.6|140870.6|141215.8|140906.8|141215.8|140906.8|141179.6|140870.6|7
1623968090000|2021-06-17 22:14:50|141211.3|140902.3|141199.9|140890.9|141211.7|140902.7|141199.9|140890.9|6
1623968100000|2021-06-17 22:15:00|141206.9|140897.9|141199|140890|141212.3|140903.3|141199|140890|7
1623968110000|2021-06-17 22:15:10|141215.1|140906.1|141204.1|140895.1|141215.1|140906.1|141204.1|140895.1|3
1623968120000|2021-06-17 22:15:20|141187.8|140878.8|141185.5|140876.5|141187.8|140878.8|141184.3|140875.3|8
1623968130000|2021-06-17 22:15:30|141187.5|140878.5|141189.2|140880.2|141189.2|140880.2|141182.8|140873.8|9
1623968140000|2021-06-17 22:15:40|141196.8|140887.8|141190.1|140881.1|141196.8|140887.8|141190.1|140881.1|3
1623968150000|2021-06-17 22:15:50|141190.3|140881.3|141202.6|140893.6|141208.5|140899.5|141187.2|140878.2|8
1623968160000|2021-06-17 22:16:00|141208.3|140899.3|141206.5|140897.5|141212.1|140903.1|141199.4|140890.4|7
1623968170000|2021-06-17 22:16:10|141204.8|140895.8|141198.7|140889.7|141207.3|140898.3|141198.7|140889.7|4
1623968180000|2021-06-17 22:16:20|141201.2|140892.2|141197.9|140888.9|141201.2|140892.2|141190.4|140881.4|5
1623968190000|2021-06-17 22:16:30|141216.7|140907.7|141222|140913|141226.5|140917.5|141200.4|140891.4|7
1623968200000|2021-06-17 22:16:40|141214.7|140905.7|141204.2|140895.2|141218.4|140909.4|141204.2|140895.2|4
1623968210000|2021-06-17 22:16:50|141205.2|140896.2|141187.7|140878.7|141220.3|140911.3|141187.7|140878.7|8
1623968220000|2021-06-17 22:17:00|141188.6|140879.6|141188.2|140879.2|141188.6|140879.6|141185.7|140876.7|4
1623968230000|2021-06-17 22:17:10|141189.1|140880.1|141189.3|140880.3|141189.3|140880.3|141189.1|140880.1|2
1623968240000|2021-06-17 22:17:20|141185.2|140876.2|141190.6|140881.6|141190.6|140881.6|141178.3|140869.3|6
1623968250000|2021-06-17 22:17:30|141189.8|140880.8|141189.5|140880.5|141190.9|140881.9|141183.9|140874.9|6
1623968260000|2021-06-17 22:17:40|141183.4|140874.4|141211.1|140902.1|141211.5|140902.5|141183.4|140874.4|5
1623968270000|2021-06-17 22:17:50|141211|140902|141197|140888|141213|140904|141194.9|140885.9|7
1623968280000|2021-06-17 22:18:00|141198.5|140889.5|141215.8|140906.8|141216.6|140907.6|141184|140875|11
1623968290000|2021-06-17 22:18:10|141202.9|140893.9|141224.2|140915.2|141270.2|140961.2|141202.5|140893.5|10
1623968300000|2021-06-17 22:18:20|141224|140915|141218.4|140909.4|141235.1|140926.1|141192.8|140883.8|16
1623968310000|2021-06-17 22:18:30|141221.2|140912.2|141199.1|140890.1|141222.2|140913.2|141199.1|140890.1|7
1623968320000|2021-06-17 22:18:40|141206.7|140897.7|141208.6|140899.6|141224.7|140915.7|141206.2|140897.2|14
1623968330000|2021-06-17 22:18:50|141210.7|140901.7|141212.1|140903.1|141212.1|140903.1|141195.4|140886.4|11
1623968340000|2021-06-17 22:19:00|141208.3|140899.3|141210.3|140901.3|141219.1|140910.1|141205|140896|11
1623968350000|2021-06-17 22:19:10|141205.6|140896.6|141197.2|140888.2|141205.6|140896.6|141197.2|140888.2|2
1623968360000|2021-06-17 22:19:20|141200.9|140891.9|141185.9|140876.9|141214.9|140905.9|141177.2|140868.2|21
1623968370000|2021-06-17 22:19:30|141186.9|140877.9|141188.9|140879.9|141194.8|140885.8|141186.9|140877.9|6
1623968380000|2021-06-17 22:19:40|141189.1|140880.1|141201|140892|141201|140892|141175.5|140866.5|5
1623968390000|2021-06-17 22:19:50|141200.8|140891.8|141203.1|140894.1|141204.8|140895.8|141199.9|140890.9|8
1623968400000|2021-06-17 22:20:00|141200.4|140891.4|141180.1|140871.1|141200.6|140891.6|141180.1|140871.1|4
1623968410000|2021-06-17 22:20:10|141176.4|140867.4|141163.3|140854.3|141200.7|140891.7|141155.8|140846.8|19
1623968420000|2021-06-17 22:20:20|141164|140855|141160|140851|141171.7|140862.7|141160|140851|19
1623968430000|2021-06-17 22:20:30|141160.2|140851.2|141165.1|140856.1|141169.5|140860.5|141160.2|140851.2|19
1623968440000|2021-06-17 22:20:40|141168.7|140859.7|141163.4|140854.4|141191.9|140882.9|141160.3|140851.3|16
1623968450000|2021-06-17 22:20:50|141167.7|140858.7|141166.5|140857.5|141169.5|140860.5|141165.3|140856.3|12
1623968460000|2021-06-17 22:21:00|141166.8|140857.8|141170.7|140861.7|141171.8|140862.8|141164.9|140855.9|13
1623968470000|2021-06-17 22:21:10|141198.5|140889.5|141161.1|140852.1|141198.5|140889.5|141159.3|140850.3|14
1623968480000|2021-06-17 22:21:20|141165.2|140856.2|141159.2|140850.2|141165.2|140856.2|141159.2|140850.2|9
1623968490000|2021-06-17 22:21:30|141159.7|140850.7|141180|140871|141180.9|140871.9|141157.8|140848.8|16
1623968500000|2021-06-17 22:21:40|141180.6|140871.6|141163.9|140854.9|141180.6|140871.6|141163.3|140854.3|12
1623968510000|2021-06-17 22:21:50|141158.6|140849.6|141170.5|140861.5|141196|140887|141158.6|140849.6|10
1623968520000|2021-06-17 22:22:00|141180|140871|141152.6|140843.6|141180|140871|141148.8|140839.8|11
1623968530000|2021-06-17 22:22:10|141150.4|140841.4|141178.8|140869.8|141232.1|140923.1|141150.4|140841.4|14
1623968540000|2021-06-17 22:22:20|141179.9|140870.9|141178.4|140869.4|141187.2|140878.2|141174.1|140865.1|16
1623968550000|2021-06-17 22:22:30|141177|140868|141178.2|140869.2|141187.9|140878.9|141177|140868|9
1623968560000|2021-06-17 22:22:40|141177.3|140868.3|141166.4|140857.4|141181.6|140872.6|141166.4|140857.4|7
1623968570000|2021-06-17 22:22:50|141146.4|140837.4|141124.5|140815.5|141166.6|140857.6|141121.6|140812.6|21
1623968580000|2021-06-17 22:23:00|141123.9|140814.9|141130.2|140821.2|141143|140834|141120.9|140811.9|20
1623968590000|2021-06-17 22:23:10|141130.1|140821.1|141124.6|140815.6|141130.2|140821.2|141122.3|140813.3|14
1623968600000|2021-06-17 22:23:20|141125.5|140816.5|141142.8|140833.8|141142.8|140833.8|141118.9|140809.9|13
1623968610000|2021-06-17 22:23:30|141136.8|140827.8|141142.5|140833.5|141154.2|140845.2|141123|140814|13
1623968620000|2021-06-17 22:23:40|141136.3|140827.3|141130.6|140821.6|141139.2|140830.2|141130.6|140821.6|13
1623968630000|2021-06-17 22:23:50|141129.3|140820.3|141131.9|140822.9|141139.4|140830.4|141129|140820|14
1623968640000|2021-06-17 22:24:00|141130.8|140821.8|141100.8|140791.8|141157.8|140848.8|141099.6|140790.6|12
1623968650000|2021-06-17 22:24:10|141107.7|140798.7|141121.7|140812.7|141182.8|140873.8|141096.6|140787.6|18
1623968660000|2021-06-17 22:24:20|141113.7|140804.7|141072.3|140763.3|141140.7|140831.7|141072.3|140763.3|15
1623968670000|2021-06-17 22:24:30|141074.8|140765.8|141070.6|140761.6|141074.8|140765.8|141069|140760|15
1623968680000|2021-06-17 22:24:40|141070.2|140761.2|141119.7|140810.7|141131.8|140822.8|141070.2|140761.2|19
1623968690000|2021-06-17 22:24:50|141116|140807|141281.6|140972.6|141281.6|140972.6|141112.9|140803.9|19
1623968700000|2021-06-17 22:25:00|141282.4|140973.4|141261.4|140952.4|141283.4|140974.4|141231|140922|21
1623968710000|2021-06-17 22:25:10|141249.4|140940.4|141401.1|141092.1|141451.7|141142.7|141249.4|140940.4|25
1623968720000|2021-06-17 22:25:20|141427.8|141118.8|141404|141095|141448.3|141139.3|141404|141095|20
1623968730000|2021-06-17 22:25:30|141395.6|141086.6|141447.3|141138.3|141471.3|141162.3|141393.2|141084.2|27
1623968740000|2021-06-17 22:25:40|141434.4|141125.4|141441.8|141132.8|141461|141152|141427.7|141118.7|25
1623968750000|2021-06-17 22:25:50|141445.3|141136.3|141443.9|141134.9|141494.9|141185.9|141422.2|141113.2|24
1623968760000|2021-06-17 22:26:00|141440.5|141131.5|141462.2|141153.2|141469.3|141160.3|141421.6|141112.6|21
1623968770000|2021-06-17 22:26:10|141464.3|141155.3|141429.4|141120.4|141469.5|141160.5|141428.5|141119.5|22
1623968780000|2021-06-17 22:26:20|141427.9|141118.9|141423.9|141114.9|141439|141130|141423.9|141114.9|17
1623968790000|2021-06-17 22:26:30|141424.4|141115.4|141456.5|141147.5|141459.1|141150.1|141417.1|141108.1|19
1623968800000|2021-06-17 22:26:40|141450.4|141141.4|141426.8|141117.8|141450.5|141141.5|141422.3|141113.3|11
1623968810000|2021-06-17 22:26:50|141455.9|141146.9|141429.9|141120.9|141455.9|141146.9|141428.6|141119.6|11
1623968820000|2021-06-17 22:27:00|141428.5|141119.5|141439.6|141130.6|141453.2|141144.2|141428.5|141119.5|14
1623968830000|2021-06-17 22:27:10|141437.7|141128.7|141372.1|141072.9|141462.2|141153.2|141372.1|141070.2|18
1623968840000|2021-06-17 22:27:20|141376.1|141067.1|141376.2|141083.1|141410.2|141116.8|141372.1|141067.1|19
1623968850000|2021-06-17 22:27:30|141383.4|141084.7|141378.4|141089.4|141401.2|141092.2|141371.5|141083.9|19
1623968860000|2021-06-17 22:27:40|141385.9|141086.5|141387.1|141078.1|141392.4|141089.6|141380|141076.7|15
1623968870000|2021-06-17 22:27:50|141386.9|141077.9|141380.9|141077.3|141390.9|141084.1|141351.9|141076.7|16
1623968880000|2021-06-17 22:28:00|141392|141102.7|141356.6|141083.3|141395.1|141106|141356.6|141079.4|11
1623968890000|2021-06-17 22:28:10|141354.5|141083.6|141394.9|141086.1|141405.2|141114.8|141354.5|141083.6|12
1623968900000|2021-06-17 22:28:20|141378.1|141079.1|141403.9|141106.3|141446.6|141137.6|141342|141075.6|12
1623968910000|2021-06-17 22:28:30|141391.3|141093.8|141362.4|141095.9|141391.3|141100.4|141354.1|141083.4|19
1623968920000|2021-06-17 22:28:40|141379.9|141114.2|141397.3|141140.7|141397.3|141140.7|141379.9|141114.2|15
1623968930000|2021-06-17 22:28:50|141394|141147.6|141392.9|141143.6|141394|141174.1|141386.3|141143.6|16
1623968940000|2021-06-17 22:29:00|141389.7|141140.9|141382.2|141166.1|141410.3|141197.6|141367.7|141140.9|17
1623968950000|2021-06-17 22:29:10|141385.5|141159.7|141363.5|141142.2|141394.9|141179|141363.5|141141|15
1623968960000|2021-06-17 22:29:20|141371.7|141159.4|141384|141133.9|141408.3|141159.4|141371.7|141133.9|9
1623968970000|2021-06-17 22:29:30|141390.7|141153.9|141372.6|141139.5|141394.6|141153.9|141371|141139.5|13
1623968980000|2021-06-17 22:29:40|141373.5|141139.4|141361.4|141154.3|141465.8|141163.4|141356.4|141136.2|10
1623968990000|2021-06-17 22:29:50|141361.1|141152.5|141361.3|141149.9|141385.8|141177.4|141361.1|141148.1|20
1623969000000|2021-06-17 22:30:00|141361.2|141147.3|141374.4|141153.1|141376.2|141170.9|141361.2|141147.3|11
1623969010000|2021-06-17 22:30:10|141369.6|141155.6|141366|141148|141372.6|141160.9|141359.8|141148|8
1623969020000|2021-06-17 22:30:20|141362.6|141143|141370.1|141147.5|141373.4|141164.1|141362.6|141143|10
1623969030000|2021-06-17 22:30:30|141365.2|141148.3|141445.6|141136.6|141445.6|141188.6|141316.8|141136.6|14
1623969040000|2021-06-17 22:30:40|141411.4|141126.6|141385.7|141128.9|141411.4|141134.3|141376.9|141125|7
1623969050000|2021-06-17 22:30:50|141390.8|141128.6|141372.3|141154|141390.8|141158.4|141365.8|141128.6|5
1623969060000|2021-06-17 22:31:00|141383.5|141150|141354|141150.3|141388.6|141150.3|141354|141143.2|5
1623969070000|2021-06-17 22:31:10|141351.8|141141.3|141365.2|141155.5|141367.5|141162.4|141351.8|141135.5|9
1623969080000|2021-06-17 22:31:20|141388.6|141179.1|141378.7|141170.4|141388.6|141208.3|141338.3|141163.9|8
1623969090000|2021-06-17 22:31:30|141320.1|141190.1|141391.9|141155.8|141437|141217|141320.1|141141.1|11
1623969100000|2021-06-17 22:31:40|141380.3|141151.2|141360.1|141154.5|141389|141156.3|141360.1|141147.2|9
1623969110000|2021-06-17 22:31:50|141366.4|141149.6|141357.9|141154.8|141376.4|141208.9|141327|141149.6|12
1623969120000|2021-06-17 22:32:00|141356.3|141153.2|141360.3|141138.8|141367.6|141203.9|141326|141138.8|10
1623969130000|2021-06-17 22:32:10|141352.3|141143.3|141366.1|141138.4|141366.1|141189.8|141312.8|141138.4|9
1623969140000|2021-06-17 22:32:20|141388.5|141170.1|141427.9|141136.1|141427.9|141178.2|141369|141136.1|12
1623969150000|2021-06-17 22:32:30|141420.8|141161.7|141385.4|141147.4|141420.8|141161.7|141384.7|141147.4|6
1623969160000|2021-06-17 22:32:40|141394.6|141166|141359.3|141154.2|141394.6|141203.2|141326.8|141152.9|7
1623969170000|2021-06-17 22:32:50|141341.6|141211.6|141366|141162.7|141380.7|141214.8|141339|141162.7|7
1623969180000|2021-06-17 22:33:00|141380.2|141173.5|141360.4|141156.9|141380.2|141198.7|141322.3|141156.9|7
1623969190000|2021-06-17 22:33:10|141357.7|141156.4|141371.2|141143.4|141374.2|141156.4|141357.7|141141.8|9
1623969200000|2021-06-17 22:33:20|141372.5|141139.4|141372.2|141139.3|141436|141144.8|141360.5|141127|11
1623969210000|2021-06-17 22:33:30|141366.7|141140.1|141400.1|141131.6|141407.7|141140.1|141362.8|141125.5|6
1623969220000|2021-06-17 22:33:40|141390.7|141131.8|141366.6|141145.4|141397.3|141148.7|141353.7|141128|9
1623969230000|2021-06-17 22:33:50|141363.6|141146.3|141378.8|141116.1|141389.4|141146.3|141359.4|141054.9|21
1623969240000|2021-06-17 22:34:00|141378.5|141119.3|141371.7|141106.1|141381.3|141139.1|141366|141102.5|10
1623969250000|2021-06-17 22:34:10|141377.2|141103.8|141383|141131.6|141385.9|141131.6|141368.9|141096.2|15
1623969260000|2021-06-17 22:34:20|141379.4|141123.5|141398.9|141122|141407.5|141127.2|141379.4|141110|10
1623969270000|2021-06-17 22:34:30|141426.1|141117.1|141418.8|141109.8|141438.7|141129.7|141396.2|141109.8|9
1623969280000|2021-06-17 22:34:40|141417|141108|141400.4|141108.6|141417|141113.6|141383.8|141105.7|7
1623969290000|2021-06-17 22:34:50|141388.6|141108.4|141387.1|141118.2|141411.4|141123.9|141362|141108.1|13
1623969300000|2021-06-17 22:35:00|141378.4|141119.1|141411.1|141123.9|141411.1|141143.1|141378.4|141119.1|12
1623969310000|2021-06-17 22:35:10|141371.5|141138.3|141363.6|141125.6|141401|141138.3|141363.6|141122|14
1623969320000|2021-06-17 22:35:20|141365.4|141124.1|141362.5|141123.8|141391.7|141132.9|141362.5|141116|16
1623969330000|2021-06-17 22:35:30|141367.2|141121.3|141388.3|141120.2|141402.6|141123.8|141367.2|141115.4|15
1623969340000|2021-06-17 22:35:40|141350.6|141126.6|141389.8|141122.2|141394.6|141126.6|141350.6|141119.2|12
1623969350000|2021-06-17 22:35:50|141387.1|141122.4|141372|141121.2|141396.6|141122.7|141372|141115.3|11
1623969360000|2021-06-17 22:36:00|141392.5|141115|141382.8|141122.3|141402.4|141122.3|141380.6|141113.3|13
1623969370000|2021-06-17 22:36:10|141356|141134.1|141391.2|141111.1|141400.3|141145.6|141356|141107.1|9
1623969380000|2021-06-17 22:36:20|141384.9|141121.2|141425.4|141134.6|141449.1|141156.8|141384.9|141116.2|7
1623969390000|2021-06-17 22:36:30|141380.9|141120.2|141412|141113.8|141412|141120.9|141375.2|141111.7|7
1623969400000|2021-06-17 22:36:40|141391.1|141115.9|141384.4|141118.5|141412.5|141119.6|141384.4|141108.4|9
1623969410000|2021-06-17 22:36:50|141381.6|141117.8|141383.4|141121.1|141405.8|141124.1|141375.7|141113.3|10
1623969420000|2021-06-17 22:37:00|141449.2|141140.2|141386.3|141116.5|141449.2|141140.2|141386.3|141101.8|8
1623969430000|2021-06-17 22:37:10|141397.6|141108.5|141404.5|141106.7|141420.8|141111.8|141393.5|141106.7|6
1623969440000|2021-06-17 22:37:20|141392.6|141107.8|141358.2|141149.9|141432.9|141153.9|141356.4|141107.8|18
1623969450000|2021-06-17 22:37:30|141358.5|141152.7|141365.4|141146.8|141369.6|141190.3|141319.9|141134.7|15
1623969460000|2021-06-17 22:37:40|141366.8|141143.9|141367.4|141141|141378|141143.9|141363.5|141122.4|12
1623969470000|2021-06-17 22:37:50|141363.6|141143|141369.7|141119.6|141377.5|141151.7|141351.2|141119.6|12
1623969480000|2021-06-17 22:38:00|141369|141123.8|141374.6|141117.1|141374.6|141123.8|141363|141117.1|6
1623969490000|2021-06-17 22:38:10|141373.2|141116.3|141393.1|141131.6|141420.1|141145.8|141367.2|141116.3|9
1623969500000|2021-06-17 22:38:20|141375.7|141134.8|141381.3|141126.2|141382|141134.8|141374|141125.3|8
1623969510000|2021-06-17 22:38:30|141377|141130.1|141385.2|141114.2|141388.2|141133.6|141363|141114.2|7
1623969520000|2021-06-17 22:38:40|141369.3|141145.7|141343|141130.3|141377.3|141145.7|141340.6|141107.7|12
1623969530000|2021-06-17 22:38:50|141354.1|141123.4|141370.9|141117|141377.9|141129.8|141349.2|141116.8|13
1623969540000|2021-06-17 22:39:00|141369|141117.9|141360.3|141122.3|141369|141123.1|141358.3|141117.9|4
1623969550000|2021-06-17 22:39:10|141361.7|141121.6|141421|141159.9|141431.9|141159.9|141361.7|141114.4|18
1623969560000|2021-06-17 22:39:20|141423.9|141160.1|141419.1|141157.1|141424.1|141170.3|141414.5|141157.1|18
1623969570000|2021-06-17 22:39:30|141419|141154|141417.9|141158.2|141419.9|141165.3|141417.1|141154|14
1623969580000|2021-06-17 22:39:40|141418.1|141158.1|141431.2|141136.2|141431.5|141168.7|141407|141133.7|16
1623969590000|2021-06-17 22:39:50|141424.9|141145.1|141422.6|141136.1|141431.3|141145.1|141422.6|141129.4|11
1623969600000|2021-06-17 22:40:00|141425|141131.4|141442.2|141133.2|141455.5|141146.5|141422.6|141131.3|9
1623969610000|2021-06-17 22:40:10|141442.3|141133.3|141432.8|141144.1|141442.3|141152.1|141430.3|141131.8|17
1623969620000|2021-06-17 22:40:20|141438.8|141139.9|141436.4|141146.3|141440.2|141158.8|141432.7|141138|12
1623969630000|2021-06-17 22:40:30|141435.3|141147.3|141438.4|141142.4|141439.8|141147.3|141435.3|141134.5|6
1623969640000|2021-06-17 22:40:40|141438.9|141141.4|141447.3|141141.9|141447.3|141167.8|141424.4|141127.4|11
1623969650000|2021-06-17 22:40:50|141444.9|141135.9|141435.5|141152.1|141445.3|141157.6|141433|141128.5|10
1623969660000|2021-06-17 22:41:00|141440.4|141143.4|141433.3|141134.8|141458.9|141154.5|141433.3|141134.8|12
1623969670000|2021-06-17 22:41:10|141433.6|141135.1|141429.4|141149.6|141447.6|141149.6|141429.4|141130.1|19
1623969680000|2021-06-17 22:41:20|141431.4|141149|141440.7|141140.8|141442.8|141149|141431.4|141134.8|12
1623969690000|2021-06-17 22:41:30|141441.1|141140.4|141440.8|141131.8|141441.5|141140.4|141440.2|141131.2|9
1623969700000|2021-06-17 22:41:40|141441.5|141132.5|141437|141128|141441.6|141132.6|141435.3|141127.9|9
1623969710000|2021-06-17 22:41:50|141437.1|141128.1|141453.4|141144.4|141462.8|141153.8|141436|141127|9
1623969720000|2021-06-17 22:42:00|141451.7|141142.7|141442|141133.2|141451.7|141145.1|141433.2|141128.4|10
1623969730000|2021-06-17 22:42:10|141429.7|141143.2|141441.8|141135.7|141441.8|141143.2|141429.7|141134.2|5
1623969740000|2021-06-17 22:42:20|141441|141132|141440.7|141131.7|141443.5|141134.5|141438.4|141129.4|9
1623969750000|2021-06-17 22:42:30|141440.2|141131.2|141439.4|141130.4|141440.2|141131.2|141438.7|141129.7|7
1623969760000|2021-06-17 22:42:40|141439.8|141130.8|141442.5|141133.5|141443.5|141134.5|141438.7|141129.7|7
1623969770000|2021-06-17 22:42:50|141441.8|141132.8|141441.5|141132.5|141458.4|141149.4|141439.7|141130.7|14
1623969780000|2021-06-17 22:43:00|141438.7|141129.7|141438.1|141129.1|141441.5|141132.5|141437.5|141128.5|7
1623969790000|2021-06-17 22:43:10|141438.2|141129.2|141370.1|141111.4|141442.3|141133.8|141367.3|141097.8|16
1623969800000|2021-06-17 22:43:20|141379.9|141102.4|141387|141108.4|141387|141113.1|141365.8|141097.5|17
1623969810000|2021-06-17 22:43:30|141381.6|141105.6|141371.7|141107.1|141381.6|141116.6|141364|141104|20
1623969820000|2021-06-17 22:43:40|141369.5|141109.3|141358.5|141113.2|141372.6|141117.3|141354.3|141107.3|16
1623969830000|2021-06-17 22:43:50|141360.3|141115.3|141351.9|141118.8|141364.5|141119.8|141351.9|141108.4|11
1623969840000|2021-06-17 22:44:00|141352.2|141118.3|141375.1|141097.7|141375.5|141118.3|141352.2|141097.7|14
1623969850000|2021-06-17 22:44:10|141350.6|141123.5|141416.7|141126.7|141422.3|141153.6|141350.6|141102.7|18
1623969860000|2021-06-17 22:44:20|141412.9|141125.8|141394.8|141139.7|141412.9|141140.9|141393.7|141125.8|15
1623969870000|2021-06-17 22:44:30|141400.4|141139.4|141404.8|141122.1|141410.6|141139.8|141400.4|141120.9|10
1623969880000|2021-06-17 22:44:40|141395.1|141125.7|141410|141134.8|141410|141143.1|141387.6|141125.7|7
1623969890000|2021-06-17 22:44:50|141395|141144.9|141400.9|141141|141402.2|141147.1|141388.6|141139.6|7
1623969900000|2021-06-17 22:45:00|141404.7|141140.9|141423.5|141172.7|141443.9|141182.1|141404.7|141130.9|8
1623969910000|2021-06-17 22:45:10|141437.8|141166.5|141437.1|141148.9|141470.7|141166.5|141419.3|141148.7|12
1623969920000|2021-06-17 22:45:20|141420.6|141155|141170.4|140861.4|141424.6|141186.3|141170.4|140861.4|18
1623969930000|2021-06-17 22:45:30|141162.4|140853.4|141171.5|140862.5|141181.2|140872.2|141157.5|140848.5|28
1623969940000|2021-06-17 22:45:40|141198.5|140889.5|141140.1|140831.1|141198.5|140889.5|141138.3|140829.3|27
1623969950000|2021-06-17 22:45:50|141102.8|140793.8|141104.7|140795.7|141104.7|140795.7|141084.3|140775.3|18
1623969960000|2021-06-17 22:46:00|141104.2|140795.2|141106.6|140797.6|141112.9|140803.9|141093.2|140784.2|20
1623969970000|2021-06-17 22:46:10|141103.6|140794.6|141120.3|140811.3|141147.4|140838.4|141076.8|140767.8|27
1623969980000|2021-06-17 22:46:20|141119.2|140810.2|141115.1|140806.1|141152.5|140843.5|141115.1|140806.1|26
1623969990000|2021-06-17 22:46:30|141114.8|140805.8|141181.5|140872.5|141189.5|140880.5|141114.8|140805.8|26
1623970000000|2021-06-17 22:46:40|141177.7|140868.7|141186.8|140877.8|141194.8|140885.8|141164|140855|28
1623970010000|2021-06-17 22:46:50|141185.9|140876.9|141182.5|140873.5|141186|140877|141173.5|140864.5|25
1623970020000|2021-06-17 22:47:00|141183.4|140874.4|141234.8|140925.8|141249.2|140940.2|141178.2|140869.2|23
1623970030000|2021-06-17 22:47:10|141238.9|140929.9|141287.2|140978.2|141305.3|140996.3|141238.9|140929.9|25
1623970040000|2021-06-17 22:47:20|141291.4|140982.4|141375.5|141066.5|141379|141070|141288.4|140979.4|25
1623970050000|2021-06-17 22:47:30|141375.9|141066.9|141381.7|141072.7|141381.7|141072.7|141364.3|141055.8|18
1623970060000|2021-06-17 22:47:40|141382.4|141073.4|141375.3|141066.3|141383.3|141075.8|141372.6|141066.3|18
1623970070000|2021-06-17 22:47:50|141376.7|141067.7|141355.9|141076.6|141378.2|141077.1|141355.9|141067.7|19
1623970080000|2021-06-17 22:48:00|141362.5|141069.7|141391.7|141111.5|141399.6|141111.5|141356.9|141069.7|22
1623970090000|2021-06-17 22:48:10|141388.6|141104.1|141377|141103.4|141388.6|141110|141373|141100.2|19
1623970100000|2021-06-17 22:48:20|141380.1|141101.6|141344.3|141035.3|141392.9|141102.1|141344.3|141035.3|20
1623970110000|2021-06-17 22:48:30|141346.7|141037.7|141327.2|141043|141346.7|141046.7|141323|141027.3|18
1623970120000|2021-06-17 22:48:40|141355.4|141046.4|141334.2|141025.9|141355.4|141046.4|141312.1|141014.9|13
1623970130000|2021-06-17 22:48:50|141322.1|141029.8|141340.1|141031.1|141340.1|141031.1|141244.9|140991.1|20
1623970140000|2021-06-17 22:49:00|141339.7|141030.7|141334.8|141033.9|141341.5|141034.1|141334.5|141030|12
1623970150000|2021-06-17 22:49:10|141321.4|141034.8|141339.4|141030.4|141347.9|141038.9|141321.4|141030.4|11
1623970160000|2021-06-17 22:49:20|141340.5|141031.5|141329.8|141024.6|141351.3|141042.3|141321.6|141024.3|12
1623970170000|2021-06-17 22:49:30|141314|141034.6|141337.3|141028.3|141338.5|141034.6|141314|141027|7
1623970180000|2021-06-17 22:49:40|141336|141027|141355.4|141046.4|141355.9|141046.9|141330.1|141021.1|12
1623970190000|2021-06-17 22:49:50|141356.5|141047.5|141343.1|141034.1|141358.3|141049.3|141337.1|141029.5|15
1623970200000|2021-06-17 22:50:00|141346.4|141037.4|141330.4|141029.1|141353|141044|141330.4|141029.1|9
1623970210000|2021-06-17 22:50:10|141331.4|141027.6|141336.5|141028.7|141344.3|141035.3|141325.3|141022.6|20
1623970220000|2021-06-17 22:50:20|141337.7|141031|141269.8|140960.8|141354.3|141045.3|141269.8|140960.8|13
1623970230000|2021-06-17 22:50:30|141266.6|140957.6|141300.6|140991.6|141308.9|140999.9|141266.6|140957.6|22
1623970240000|2021-06-17 22:50:40|141300.2|140991.2|141295.5|140986.5|141305.2|140996.2|141295.3|140986.3|22
1623970250000|2021-06-17 22:50:50|141295.9|140986.9|141293|140984|141305.3|140996.3|141289.6|140980.6|17
1623970260000|2021-06-17 22:51:00|141299.7|140990.7|141282|140973|141331.3|141022.3|141277.4|140968.4|16
1623970270000|2021-06-17 22:51:10|141281.3|140972.3|141286.6|140977.6|141291.2|140982.2|141270|140961|13
1623970280000|2021-06-17 22:51:20|141285.2|140976.2|141274.9|140965.9|141285.2|140976.2|141270.1|140961.1|15
1623970290000|2021-06-17 22:51:30|141288.2|140979.2|141281.7|140972.7|141288.2|140979.2|141280.7|140971.7|17
1623970300000|2021-06-17 22:51:40|141273.3|140964.3|141274.3|140965.3|141289.8|140980.8|141271.4|140962.4|19
1623970310000|2021-06-17 22:51:50|141272.5|140963.5|141275.7|140966.7|141277.4|140968.4|141266.7|140957.7|19
1623970320000|2021-06-17 22:52:00|141275.6|140966.6|141285.1|140976.1|141290.5|140981.5|141273.1|140964.1|7
1623970330000|2021-06-17 22:52:10|141280.2|140971.2|141283.7|140974.7|141297.9|140988.9|141280.2|140971.2|6
1623970340000|2021-06-17 22:52:20|141287.6|140978.6|141285.3|140976.3|141287.6|140978.6|141264.5|140955.5|11
1623970350000|2021-06-17 22:52:30|141291.1|140982.1|141317.6|141008.6|141322.6|141013.6|141291.1|140982.1|20
1623970360000|2021-06-17 22:52:40|141316.6|141007.6|141332.8|141023.8|141332.8|141023.8|141311.4|141002.4|8
1623970370000|2021-06-17 22:52:50|141321.4|141012.4|141314.9|141005.9|141321.4|141012.4|141312.5|141003.5|6
1623970380000|2021-06-17 22:53:00|141310.8|141001.8|141309.7|141000.7|141320.8|141011.8|141309.7|141000.7|8
1623970390000|2021-06-17 22:53:10|141311.1|141002.1|141312|141003|141316.5|141007.5|141296.6|140987.6|8
1623970400000|2021-06-17 22:53:20|141319.9|141010.9|141328.2|141019.2|141328.2|141019.2|141309.2|141000.2|6
1623970410000|2021-06-17 22:53:30|141319.4|141010.4|141319.9|141010.9|141344.2|141035.2|141306.4|140997.4|12
1623970420000|2021-06-17 22:53:40|141321.7|141012.7|141314.6|141005.6|141323|141014|141314|141005|4
1623970430000|2021-06-17 22:53:50|141307.9|140998.9|141316.8|141007.8|141320|141011|141307.9|140998.9|9
1623970440000|2021-06-17 22:54:00|141314.2|141005.2|141317.2|141008.2|141318.3|141009.3|141314.2|141005.2|6
1623970450000|2021-06-17 22:54:10|141312.9|141003.9|141323|141014|141323|141014|141305.8|140996.8|8
1623970460000|2021-06-17 22:54:20|141319.1|141010.1|141310.5|141001.5|141319.2|141010.2|141304.7|140995.7|10
1623970470000|2021-06-17 22:54:30|141311.7|141002.7|141315.9|141006.9|141333.9|141024.9|141311.5|141002.5|7
1623970480000|2021-06-17 22:54:40|141301.5|140992.5|141311.3|141002.3|141321.9|141012.9|141301.5|140992.5|16
1623970490000|2021-06-17 22:54:50|141311.1|141002.1|141311.1|141002.1|141311.1|141002.1|141304.5|140995.5|8
1623970500000|2021-06-17 22:55:00|141304.6|140995.6|141319.2|141010.2|141319.2|141010.2|141303.2|140994.2|8
1623970510000|2021-06-17 22:55:10|141316.6|141007.6|141312.2|141003.2|141321.8|141012.8|141304.2|140995.2|10
1623970520000|2021-06-17 22:55:20|141308.1|140999.1|141315.1|141006.1|141322.2|141013.2|141298|140989|12
1623970530000|2021-06-17 22:55:30|141316.9|141007.9|141318.1|141009.1|141318.1|141009.1|141309.5|141000.5|14
1623970540000|2021-06-17 22:55:40|141317.5|141008.5|141270.9|140961.9|141317.9|141008.9|141270.9|140961.9|14
1623970550000|2021-06-17 22:55:50|141267|140958|141264.1|140955.1|141274.8|140965.8|141259.1|140950.1|24
1623970560000|2021-06-17 22:56:00|141264.5|140955.5|141254.1|140945.1|141268.6|140959.6|141251|140942|24
1623970570000|2021-06-17 22:56:10|141254.3|140945.3|141257.5|140948.5|141261.3|140952.3|141254.3|140945.3|14
1623970580000|2021-06-17 22:56:20|141256.9|140947.9|141251.4|140942.4|141268.1|140959.1|141250.5|140941.5|24
1623970590000|2021-06-17 22:56:30|141251.8|140942.8|141241.6|140932.6|141251.9|140942.9|141235.1|140926.1|16
1623970600000|2021-06-17 22:56:40|141237.1|140928.1|141235.3|140926.3|141238.1|140929.1|141231.7|140922.7|15
1623970610000|2021-06-17 22:56:50|141236.8|140927.8|141237.3|140930|141241.9|140932.9|141229.5|140924.2|13
1623970620000|2021-06-17 22:57:00|141235.6|140927.8|141230.5|140921.5|141241.7|140932.7|141220.3|140921.1|12
1623970630000|2021-06-17 22:57:10|141233.9|140926.9|141238.9|140929.9|141272.8|140963.8|141233.9|140926.4|12
1623970640000|2021-06-17 22:57:20|141235.6|140926.6|141235.3|140926.3|141245.8|140937.8|141230.4|140922.5|17
1623970650000|2021-06-17 22:57:30|141231.1|140922.1|141231.5|140922.5|141233.8|140924.8|141230.8|140921.8|17
1623970660000|2021-06-17 22:57:40|141231.9|140922.9|141230.7|140921.7|141244.5|140935.5|141230.7|140921.7|8
1623970670000|2021-06-17 22:57:50|141229.1|140920.1|141250.2|140941.2|141250.2|140941.2|141229.1|140920.1|6
1623970680000|2021-06-17 22:58:00|141249.9|140940.9|141243.8|140934.8|141255.5|140946.5|141229.3|140920.3|22
1623970690000|2021-06-17 22:58:10|141244.6|140935.6|141264.6|140955.6|141271.1|140962.1|141244.6|140935.6|16
1623970700000|2021-06-17 22:58:20|141265.8|140956.8|141268.9|140959.9|141268.9|140959.9|141264.4|140955.4|13
1623970710000|2021-06-17 22:58:30|141269.1|140960.1|141263.8|140954.8|141269.1|140960.1|141261.9|140952.9|9
1623970720000|2021-06-17 22:58:40|141262.6|140953.6|141237.2|140928.2|141282.4|140973.4|141236.7|140927.7|12
1623970730000|2021-06-17 22:58:50|141235.1|140926.1|141236.9|140927.9|141258.8|140949.8|141234.4|140925.4|19
1623970740000|2021-06-17 22:59:00|141238.3|140929.3|141244.1|140935.1|141255.1|140946.1|141234.8|140925.8|23
1623970750000|2021-06-17 22:59:10|141243.4|140934.4|141247.8|140938.8|141250.5|140941.5|141240.4|140931.4|11
1623970760000|2021-06-17 22:59:20|141246|140937|141244.9|140935.9|141246|140937|141244.9|140935.9|5
1623970770000|2021-06-17 22:59:30|141239.2|140930.2|141235.5|140926.5|141244.3|140935.3|141232.4|140923.4|20
1623970780000|2021-06-17 22:59:40|141232.6|140923.6|141238.2|140929.2|141245.8|140936.8|141231.5|140922.5|21
1623970790000|2021-06-17 22:59:50|141236.8|140927.8|141245.6|140936.6|141248.4|140939.4|141236.8|140927.8|22
1623970800000|2021-06-17 23:00:00|141284.9|140975.9|141274.7|140965.7|141296.4|140987.4|141270.8|140961.8|21
1623970810000|2021-06-17 23:00:10|141274.2|140965.2|141268.8|140959.8|141275.1|140966.1|141267.2|140958.2|16
1623970820000|2021-06-17 23:00:20|141266.7|140957.7|141263.9|140954.9|141266.7|140957.7|141263.9|140954.9|11
1623970830000|2021-06-17 23:00:30|141267.1|140958.1|141262.7|140953.7|141267.1|140958.1|141258.9|140949.9|8
1623970840000|2021-06-17 23:00:40|141266.6|140957.6|141263.3|140954.3|141267.3|140958.3|141254.6|140948.8|9
1623970850000|2021-06-17 23:00:50|141264|140955|141256.6|140947.6|141268|140959|141256.6|140947.6|10
1623970860000|2021-06-17 23:01:00|141251|140949.6|141270.2|140961.2|141276.9|140967.9|141251|140949|16
1623970870000|2021-06-17 23:01:10|141269.6|140960.6|141269.2|140961.1|141276.4|140967.4|141261|140958.5|15
1623970880000|2021-06-17 23:01:20|141270.3|140961.3|141271.2|140962.2|141272.7|140963.7|141267.5|140958.5|8
1623970890000|2021-06-17 23:01:30|141274.7|140965.7|141270.9|140961.9|141274.7|140970.5|141250|140961.9|9
1623970900000|2021-06-17 23:01:40|141274.5|140965.5|141273|140968.7|141274.5|140969.4|141257.9|140963|12
1623970910000|2021-06-17 23:01:50|141276.5|140980.3|141271.6|140962.6|141285.4|140980.3|141256.6|140961.8|18
1623970920000|2021-06-17 23:02:00|141271.7|140962.7|141281.5|140972.5|141281.5|140972.5|141269.5|140962.7|15
1623970930000|2021-06-17 23:02:10|141286.6|140977.6|141275.4|140967.1|141286.6|140977.6|141264.8|140955.8|21
1623970940000|2021-06-17 23:02:20|141268.3|140971.8|141255.5|140967.9|141275.3|140971.8|141255.5|140962.3|15
1623970950000|2021-06-17 23:02:30|141257.6|140966.2|141247|140973.8|141257.6|140981.3|141223|140964.9|15
1623970960000|2021-06-17 23:02:40|141247.4|140968.1|141239.6|140977.4|141249.4|140986.8|141226.9|140968.1|11
1623970970000|2021-06-17 23:02:50|141234.2|140982.7|141253.1|140979.3|141274.6|140987.1|141230|140965.6|12
1623970980000|2021-06-17 23:03:00|141253.8|140970.2|141254.8|140978.8|141280.9|140986|141251.3|140970.2|20
1623970990000|2021-06-17 23:03:10|141253.4|140977.5|141254|140980.5|141258.6|140981.7|141247.8|140976|16
1623971000000|2021-06-17 23:03:20|141259.2|140974.5|141230.4|140979.4|141267.3|140982.8|141225.9|140973.8|13
1623971010000|2021-06-17 23:03:30|141232.1|140978.8|141228.4|140980.6|141233|140983.9|141218.2|140975.7|18
1623971020000|2021-06-17 23:03:40|141234.1|140967.1|141225.7|140975.3|141235.9|140980|141215.3|140967.1|14
1623971030000|2021-06-17 23:03:50|141221.1|140978.1|141256.5|140967.6|141262.4|140982.9|141221.1|140963.4|17
1623971040000|2021-06-17 23:04:00|141253.1|140971.4|141246.5|140968.8|141262.9|140982.2|141233.4|140968.8|13
1623971050000|2021-06-17 23:04:10|141245.6|140968.1|141234.8|140973.1|141252|140974.7|141233.7|140966.1|10
1623971060000|2021-06-17 23:04:20|141233.1|140973.3|141219.3|140974.4|141236.1|140976.8|141216.4|140969.5|12
1623971070000|2021-06-17 23:04:30|141214.4|140975.2|141209.2|140971.2|141217.4|140976.2|141209.2|140971.2|15
1623971080000|2021-06-17 23:04:40|141211.7|140969.2|141214.1|140974.5|141216.9|140975.3|141211.7|140969.2|7
1623971090000|2021-06-17 23:04:50|141212.5|140972.8|141224.6|140972.7|141225.2|140975|141212.5|140965.7|9
1623971100000|2021-06-17 23:05:00|141208.3|140979.1|141218|140971.1|141231.7|140979.1|141208.3|140964.7|13
1623971110000|2021-06-17 23:05:10|141216.3|140972|141220|140978.9|141224.2|140978.9|141214.6|140971.7|13
1623971120000|2021-06-17 23:05:20|141220.5|140979.7|141216.2|140963.5|141230.7|140994.4|141209.6|140959.3|13
1623971130000|2021-06-17 23:05:30|141209.6|140960.8|141195.8|140975.7|141224.1|140979.3|141195.8|140953.4|11
1623971140000|2021-06-17 23:05:40|141203.1|140973|141215.3|140970.3|141228.7|140974.6|141203.1|140962.3|6
1623971150000|2021-06-17 23:05:50|141225.4|140957.7|141229.7|140959.8|141232.3|140960.9|141224.2|140956.7|7
1623971160000|2021-06-17 23:06:00|141230.1|140958.3|141215.4|140975.7|141230.1|140978.1|141213|140958.3|8
1623971170000|2021-06-17 23:06:10|141215.5|140975.8|141223|140982|141235.8|140990.2|141205.9|140972.4|17
1623971180000|2021-06-17 23:06:20|141220.5|140993.2|141210.5|140984.6|141236|140993.2|141210.5|140984.6|8
1623971190000|2021-06-17 23:06:30|141213.1|140983.9|141233.8|140990.7|141262.4|140993.1|141206.2|140977|14
1623971200000|2021-06-17 23:06:40|141233.9|140989.8|141233.8|140976|141251.8|140995.3|141223.3|140973.9|19
1623971210000|2021-06-17 23:06:50|141232.3|140976.4|141232.6|140978.1|141244.4|140991.7|141232.3|140976.4|17
1623971220000|2021-06-17 23:07:00|141233.4|140981.5|141210.2|140987.1|141246.8|140987.1|141203.7|140980.9|12
1623971230000|2021-06-17 23:07:10|141204.8|140987.9|141219.2|140988.5|141221.8|140992.4|141204.8|140982.1|17
1623971240000|2021-06-17 23:07:20|141219.8|140989|141210.7|140981.5|141219.8|140989|141200.7|140974.1|15
1623971250000|2021-06-17 23:07:30|141219.1|140981.1|141226|140979.3|141232.1|140981.9|141218.7|140974.8|8
1623971260000|2021-06-17 23:07:40|141224.9|140979.7|141226.7|140974.8|141236.9|140979.7|141222.8|140970|11
1623971270000|2021-06-17 23:07:50|141227|140971.6|141234.6|140976.5|141234.6|140984.4|141224.9|140971.6|12
1623971280000|2021-06-17 23:08:00|141227.2|140975.9|141205.1|140992.3|141233.3|140998.2|141199.5|140965.4|23
1623971290000|2021-06-17 23:08:10|141204.7|140995.4|141208.6|140987.8|141221.3|141003|141201.6|140975.3|20
1623971300000|2021-06-17 23:08:20|141205.3|140984.5|141192.9|140985.6|141217.5|140995.5|141189.8|140982.3|24
1623971310000|2021-06-17 23:08:30|141195.4|140985.1|141207.6|140981.6|141214.5|140985.6|141195.4|140978.3|19
1623971320000|2021-06-17 23:08:40|141204|140982.5|141202.9|140979.8|141208.1|140982.5|141201.6|140978.2|19
1623971330000|2021-06-17 23:08:50|141201.3|140980.3|141202.6|140973.2|141210.4|140994.6|141192.9|140973.2|14
1623971340000|2021-06-17 23:09:00|141202.5|140981.5|141204|141004|141230|141004|141186.5|140954|23
1623971350000|2021-06-17 23:09:10|141219.8|141004.7|141176.1|141046.1|141260|141050.5|141173.3|141004.7|21
1623971360000|2021-06-17 23:09:20|141176.4|141046.4|141220.6|141016.7|141220.6|141053.4|141176.4|141013.1|18
1623971370000|2021-06-17 23:09:30|141180.9|141050.9|141175.8|141045.8|141181.9|141051.9|141173.9|141043.9|12
1623971380000|2021-06-17 23:09:40|141175.7|141045.7|141176.4|141046.4|141212.5|141049.9|141173.1|141009.2|16
1623971390000|2021-06-17 23:09:50|141175.8|141045.8|141172|141042|141213.7|141047.2|141170.3|141013.6|21
1623971400000|2021-06-17 23:10:00|141170.5|141040.5|141210.8|141008.9|141226.5|141045.6|141167.8|141005.7|15
1623971410000|2021-06-17 23:10:10|141171.9|141041.9|141170.4|141040.4|141209|141042.3|141167.5|141005.4|19
1623971420000|2021-06-17 23:10:20|141169.9|141039.9|141166.9|141036.9|141169.9|141039.9|141165|141035|11
1623971430000|2021-06-17 23:10:30|141168.1|141038.1|141166.2|141036.2|141168.1|141038.1|141164.1|141034.1|16
1623971440000|2021-06-17 23:10:40|141166.7|141036.7|141164.9|141034.9|141166.7|141036.7|141158.5|141028.5|11
1623971450000|2021-06-17 23:10:50|141166.2|141036.2|141164.8|141034.8|141209.7|141038.3|141162.3|141006.6|11
1623971460000|2021-06-17 23:11:00|141165.1|141035.1|141164.7|141034.7|141169.4|141039.4|141163.4|141033.4|17
1623971470000|2021-06-17 23:11:10|141165.7|141035.7|141164.8|141034.8|141170.7|141040.7|141162.6|141032.6|15
1623971480000|2021-06-17 23:11:20|141163.8|141033.8|141157.5|141027.5|141168.4|141038.4|141155.5|141025.5|18
1623971490000|2021-06-17 23:11:30|141160.8|141030.8|141165.4|141035.4|141168.2|141038.2|141160.4|141030.4|15
1623971500000|2021-06-17 23:11:40|141165.1|141035.1|141169.5|141039.5|141169.5|141039.5|141163.5|141033.5|16
1623971510000|2021-06-17 23:11:50|141168.6|141038.6|141168.9|141038.9|141205.5|141045.7|141161.8|140998|19
1623971520000|2021-06-17 23:12:00|141171.4|141041.4|141173.8|141043.8|141226.5|141043.8|141170.7|141003.1|12
1623971530000|2021-06-17 23:12:10|141208.7|141007.5|141169.2|141039.2|141208.7|141041.5|141167.9|141007.5|8
1623971540000|2021-06-17 23:12:20|141170.7|141040.7|141166.5|141036.5|141170.7|141040.7|141164|141034|8
1623971550000|2021-06-17 23:12:30|141163.7|141033.7|141161.9|141031.9|141165|141035|141157.5|141027.5|8
1623971560000|2021-06-17 23:12:40|141158.8|141028.8|141172.4|141042.4|141173.4|141043.4|141158.8|141028.8|14
1623971570000|2021-06-17 23:12:50|141172.6|141042.6|141176.1|141046.1|141176.1|141046.1|141165.6|141035.6|15
1623971580000|2021-06-17 23:13:00|141170.4|141040.4|141169.1|141039.1|141174.6|141044.6|141166|141036|7
1623971590000|2021-06-17 23:13:10|141169.4|141039.4|141171.4|141041.4|141171.8|141041.8|141169.4|141039.4|8
1623971600000|2021-06-17 23:13:20|141166.7|141036.7|141160.8|141030.8|141168|141038|141158.3|141028.3|11
1623971610000|2021-06-17 23:13:30|141168.1|141038.1|141167.6|141037.6|141168.1|141038.1|141163.9|141033.9|14
1623971620000|2021-06-17 23:13:40|141156.1|141026.1|141167.7|141037.7|141173.9|141043.9|141156.1|141026.1|13
1623971630000|2021-06-17 23:13:50|141167.3|141037.3|141166.3|141036.3|141172.6|141042.6|141164.6|141034.6|15
1623971640000|2021-06-17 23:14:00|141165.2|141035.2|141165.5|141035.5|141170.7|141040.7|141162.3|141032.3|9
1623971650000|2021-06-17 23:14:10|141165.7|141035.7|141160.5|141030.5|141167.9|141037.9|141143.5|141013.5|9
1623971660000|2021-06-17 23:14:20|141158.4|141028.4|141159.8|141029.8|141162.6|141032.6|141157.4|141027.4|6
1623971670000|2021-06-17 23:14:30|141159.4|141029.4|141153.6|141023.6|141167.2|141037.2|141153.6|141023.6|14
1623971680000|2021-06-17 23:14:40|141151.1|141021.1|141160|141030|141162|141032|141151.1|141021.1|13
1623971690000|2021-06-17 23:14:50|141160.9|141030.9|141160.9|141030.9|141164.7|141034.7|141159.8|141029.8|9
1623971700000|2021-06-17 23:15:00|141159.3|141029.3|141162.1|141032.1|141222.2|141039.5|141154.7|141001.6|15
1623971710000|2021-06-17 23:15:10|141159.7|141029.7|141163.4|141033.4|141165.3|141035.3|141156.6|141026.6|12
1623971720000|2021-06-17 23:15:20|141162|141032|141152.9|141022.9|141162|141032|141151.5|141021.5|10
1623971730000|2021-06-17 23:15:30|141152.8|141022.8|141156.2|141026.2|141157.8|141027.8|141152.2|141022.2|12
1623971740000|2021-06-17 23:15:40|141155.6|141025.6|141168|141038|141168|141038|141152|141022|14
1623971750000|2021-06-17 23:15:50|141163.4|141033.4|141163.4|141033.4|141169|141039|141162.8|141032.8|12
1623971760000|2021-06-17 23:16:00|141167.5|141037.5|141163.7|141033.7|141176.4|141046.4|141163.7|141033.7|9
1623971770000|2021-06-17 23:16:10|141170.7|141040.7|141166.5|141036.5|141172.1|141042.1|141164.2|141034.2|15
1623971780000|2021-06-17 23:16:20|141167|141037|141159.9|141029.9|141168.3|141038.3|141154.4|141024.4|12
1623971790000|2021-06-17 23:16:30|141159|141029|141159.2|141029.2|141172.5|141042.5|141158.2|141028.2|15
1623971800000|2021-06-17 23:16:40|141160|141030|141165.8|141035.8|141167.7|141037.7|141160|141030|10
1623971810000|2021-06-17 23:16:50|141164.6|141034.6|141167.5|141037.5|141170.9|141040.9|141164.6|141034.6|11
1623971820000|2021-06-17 23:17:00|141171.4|141041.4|141162.4|141032.4|141171.4|141041.4|141155.6|141025.6|6
1623971830000|2021-06-17 23:17:10|141164.7|141034.7|141173|141043|141176.2|141046.2|141164.7|141034.7|9
1623971840000|2021-06-17 23:17:20|141169|141039|141164.5|141034.5|141180.8|141050.8|141162.9|141032.9|11
1623971850000|2021-06-17 23:17:30|141172.2|141042.2|141166.1|141036.1|141173|141043|141162.7|141032.7|8
1623971860000|2021-06-17 23:17:40|141166.4|141036.4|141163.6|141033.6|141170.4|141040.4|141162.6|141032.6|8
1623971870000|2021-06-17 23:17:50|141165.1|141035.1|141166.4|141036.4|141172.9|141042.9|141157.5|141027.5|12
1623971880000|2021-06-17 23:18:00|141166|141036|141165.1|141035.1|141182.1|141052.1|141149.5|141019.5|15
1623971890000|2021-06-17 23:18:10|141170.9|141040.9|141167.7|141037.7|141170.9|141040.9|141164.2|141034.2|15
1623971900000|2021-06-17 23:18:20|141169|141039|141169.9|141039.9|141171.2|141041.2|141167.8|141037.8|9
1623971910000|2021-06-17 23:18:30|141170.6|141040.6|141172.9|141042.9|141177.4|141047.4|141170.5|141040.5|9
1623971920000|2021-06-17 23:18:40|141172.3|141042.3|141168.6|141038.6|141172.3|141042.3|141163.7|141033.7|12
1623971930000|2021-06-17 23:18:50|141168.1|141038.1|141176.4|141046.4|141176.4|141046.4|141167.4|141037.4|13
1623971940000|2021-06-17 23:19:00|141173.5|141043.5|141167.6|141037.6|141173.5|141043.5|141167.3|141037.3|5
1623971950000|2021-06-17 23:19:10|141169|141039|141165.6|141035.6|141169|141039|141163|141033|12
1623971960000|2021-06-17 23:19:20|141165|141035|141160.5|141030.5|141168.4|141038.4|141160.5|141030.5|15
1623971970000|2021-06-17 23:19:30|141162.5|141032.5|141164.1|141034.1|141166.5|141036.5|141161.5|141031.5|11
1623971980000|2021-06-17 23:19:40|141163.4|141033.4|141153.5|141023.5|141163.4|141033.4|141152.4|141022.4|15
1623971990000|2021-06-17 23:19:50|141159.1|141029.1|141159.7|141029.7|141159.7|141029.7|141150.8|141020.8|7
1623972000000|2021-06-17 23:20:00|141155.9|141025.9|141156.7|141026.7|141158|141028|141151.9|141021.9|7
1623972010000|2021-06-17 23:20:10|141160.5|141030.5|141160.3|141030.3|141172.2|141042.2|141158.3|141028.3|13
1623972020000|2021-06-17 23:20:20|141160.4|141030.4|141162.9|141032.9|141165.8|141035.8|141158.8|141028.8|10
1623972030000|2021-06-17 23:20:30|141166.5|141036.5|141160.5|141030.5|141167.1|141037.1|141160.5|141030.5|5
1623972040000|2021-06-17 23:20:40|141159.7|141029.7|141156.3|141026.3|141165.6|141035.6|141151.2|141021.2|8
1623972050000|2021-06-17 23:20:50|141157.3|141027.3|141162.4|141032.4|141163.3|141033.3|141157.3|141027.3|6
1623972060000|2021-06-17 23:21:00|141162.1|141032.1|141162.7|141032.7|141165.1|141035.1|141149.9|141019.9|10
1623972070000|2021-06-17 23:21:10|141162.3|141032.3|141164|141034|141166.8|141036.8|141162.2|141032.2|7
1623972080000|2021-06-17 23:21:20|141163.1|141033.1|141158.6|141028.6|141168.1|141038.1|141156|141026|13
1623972090000|2021-06-17 23:21:30|141157.5|141027.5|141152.7|141022.7|141158.9|141028.9|141148.6|141018.6|12
1623972100000|2021-06-17 23:21:40|141153.2|141023.2|141151.5|141021.5|141153.3|141023.3|141148.1|141018.1|13
1623972110000|2021-06-17 23:21:50|141153|141023|141154.6|141024.6|141160.9|141030.9|141152.6|141022.6|10
1623972120000|2021-06-17 23:22:00|141160.9|141030.9|141151.9|141021.9|141160.9|141030.9|141149.8|141019.8|10
1623972130000|2021-06-17 23:22:10|141159.2|141029.2|141148.1|141018.1|141159.2|141029.2|141148.1|141018.1|11
1623972140000|2021-06-17 23:22:20|141152.8|141022.8|141153|141023|141158.5|141028.5|141147.5|141017.5|16
1623972150000|2021-06-17 23:22:30|141157|141027|141151.4|141021.4|141160.2|141030.2|141147.1|141017.1|16
1623972160000|2021-06-17 23:22:40|141152.6|141022.6|141147.9|141017.9|141155.8|141025.8|141142.7|141012.7|16
1623972170000|2021-06-17 23:22:50|141148.6|141018.6|141148.4|141018.4|141150.5|141020.5|141148.4|141018.4|12
1623972180000|2021-06-17 23:23:00|141149.3|141019.3|141151.2|141021.2|141156.8|141026.8|141148.5|141018.5|15
1623972190000|2021-06-17 23:23:10|141156.7|141026.7|141157.2|141027.2|141157.2|141027.2|141149.3|141019.3|8
1623972200000|2021-06-17 23:23:20|141147.2|141017.2|141141.3|141011.3|141163.1|141033.1|141138.3|141008.3|20
1623972210000|2021-06-17 23:23:30|141136.7|141006.7|141146.4|141016.4|141153.1|141023.1|141136.7|141006.7|16
1623972220000|2021-06-17 23:23:40|141144|141014|141148.6|141018.6|141148.6|141018.6|141143|141013|17
1623972230000|2021-06-17 23:23:50|141144.5|141014.5|141149.8|141019.8|141171.9|141041.9|141141.6|141011.6|17
1623972240000|2021-06-17 23:24:00|141138.6|141008.6|141149.7|141019.7|141152.6|141022.6|141137.1|141007.1|18
1623972250000|2021-06-17 23:24:10|141149.3|141019.3|141153.8|141023.8|141156.4|141026.4|141148.2|141018.2|12
1623972260000|2021-06-17 23:24:20|141158.5|141028.5|141149.3|141019.3|141158.5|141028.5|141144.2|141014.2|8
1623972270000|2021-06-17 23:24:30|141152.7|141022.7|141152.5|141022.5|141153.6|141023.6|141150|141020|11
1623972280000|2021-06-17 23:24:40|141152.6|141022.6|141148.1|141018.1|141161.5|141031.5|141148.1|141018.1|12
1623972290000|2021-06-17 23:24:50|141148.6|141018.6|141148.9|141018.9|141149.4|141019.4|141147.8|141017.8|10
1623972300000|2021-06-17 23:25:00|141158.4|141028.4|141155|141025|141158.6|141028.6|141151.1|141021.1|11
1623972310000|2021-06-17 23:25:10|141156.5|141026.5|141154.7|141024.7|141159.2|141029.2|141150.8|141020.8|8
1623972320000|2021-06-17 23:25:20|141155.1|141025.1|141164|141034|141166.3|141036.3|141152.2|141022.2|16
1623972330000|2021-06-17 23:25:30|141170.9|141040.9|141165.4|141035.4|141171.6|141041.6|141165.4|141035.4|13
1623972340000|2021-06-17 23:25:40|141161.4|141031.4|141163.6|141033.6|141166.7|141036.7|141161.4|141031.4|10
1623972350000|2021-06-17 23:25:50|141165.4|141035.4|141164.7|141034.7|141169.8|141039.8|141164|141034|11
1623972360000|2021-06-17 23:26:00|141167|141037|141159.6|141029.6|141167|141037|141155.1|141025.1|9
1623972370000|2021-06-17 23:26:10|141162.3|141032.3|141159.1|141029.1|141173.7|141043.7|141156.4|141026.4|11
1623972380000|2021-06-17 23:26:20|141156.7|141026.7|141166.3|141036.3|141169.1|141039.1|141156.7|141026.7|14
1623972390000|2021-06-17 23:26:30|141166.5|141036.5|141162.8|141032.8|141166.5|141036.5|141156|141026|12
1623972400000|2021-06-17 23:26:40|141162.1|141032.1|141158.6|141028.6|141162.1|141032.1|141155.5|141025.5|10
1623972410000|2021-06-17 23:26:50|141158.7|141028.7|141163.3|141033.3|141163.7|141033.7|141158.7|141028.7|9
1623972420000|2021-06-17 23:27:00|141162.2|141032.2|141170.9|141040.9|141170.9|141040.9|141148.7|141018.7|10
1623972430000|2021-06-17 23:27:10|141164.2|141034.2|141161.8|141031.8|141165.1|141035.1|141158.6|141028.6|9
1623972440000|2021-06-17 23:27:20|141161.5|141031.5|141160.9|141030.9|141166.9|141036.9|141154.2|141024.2|13
1623972450000|2021-06-17 23:27:30|141160.3|141030.3|141163.9|141033.9|141164.9|141034.9|141160.3|141030.3|9
1623972460000|2021-06-17 23:27:40|141161.7|141031.7|141170.5|141040.5|141170.5|141040.5|141159.8|141029.8|15
1623972470000|2021-06-17 23:27:50|141163.6|141033.6|141161.4|141031.4|141166.5|141036.5|141153.4|141023.4|8
1623972480000|2021-06-17 23:28:00|141161.6|141031.6|141176.2|141046.2|141189.2|141059.2|141160.2|141030.2|15
1623972490000|2021-06-17 23:28:10|141173.1|141043.1|141176.7|141046.7|141185.3|141055.3|141173.1|141043.1|8
1623972500000|2021-06-17 23:28:20|141169.9|141039.9|141174.6|141044.6|141177.9|141047.9|141169.9|141039.9|9
1623972510000|2021-06-17 23:28:30|141170.6|141040.6|141175.7|141045.7|141181.1|141051.1|141170.6|141040.6|13
1623972520000|2021-06-17 23:28:40|141175.1|141045.1|141176.7|141046.7|141183.2|141053.2|141175.1|141045.1|10
1623972530000|2021-06-17 23:28:50|141176.3|141046.3|141176|141046|141179.3|141049.3|141173.1|141043.1|15
1623972540000|2021-06-17 23:29:00|141178.5|141048.5|141183.7|141053.7|141227.3|141068.8|141178.1|141003.9|19
1623972550000|2021-06-17 23:29:10|141185.8|141055.8|141190.5|141060.5|141193.4|141063.4|141185.8|141055.8|13
1623972560000|2021-06-17 23:29:20|141191.5|141061.5|141190.7|141060.7|141192|141062|141187.7|141057.7|12
1623972570000|2021-06-17 23:29:30|141192.7|141062.7|141192.9|141062.9|141202.3|141072.3|141186.6|141056.6|11
1623972580000|2021-06-17 23:29:40|141192.1|141062.1|141198.4|141068.4|141204.4|141074.4|141191.1|141061.1|14
1623972590000|2021-06-17 23:29:50|141197.9|141067.9|141190.7|141060.7|141197.9|141067.9|141190.2|141060.2|16
1623972600000|2021-06-17 23:30:00|141192.5|141062.5|141196.5|141066.5|141200.1|141070.1|141192.5|141062.5|17
1623972610000|2021-06-17 23:30:10|141196.8|141066.8|141191.9|141061.9|141198.1|141068.1|141189.8|141059.8|12
1623972620000|2021-06-17 23:30:20|141190.9|141060.9|141189.3|141059.3|141197|141067|141189.3|141059.3|10
1623972630000|2021-06-17 23:30:30|141195.7|141065.7|141195.1|141065.1|141195.7|141065.7|141189.3|141059.3|10
1623972640000|2021-06-17 23:30:40|141194.9|141064.9|141194.7|141064.7|141195.2|141065.2|141194|141064|9
1623972650000|2021-06-17 23:30:50|141194|141064|141195.2|141065.2|141199.4|141069.4|141187.9|141057.9|16
1623972660000|2021-06-17 23:31:00|141196.2|141066.2|141194|141064|141202.2|141072.2|141192.8|141062.8|14
1623972670000|2021-06-17 23:31:10|141193|141063|141193.3|141063.3|141199.2|141069.2|141193|141063|9
1623972680000|2021-06-17 23:31:20|141192.1|141062.1|141191.9|141061.9|141197.5|141067.5|141191.9|141061.9|5
1623972690000|2021-06-17 23:31:30|141192.4|141062.4|141192.9|141062.9|141195.9|141065.9|141190.7|141060.7|13
1623972700000|2021-06-17 23:31:40|141192.6|141062.6|141198|141068|141203.7|141073.7|141192.6|141062.6|8
1623972710000|2021-06-17 23:31:50|141203.1|141073.1|141189.1|141059.1|141203.1|141073.1|141187.9|141057.9|9
1623972720000|2021-06-17 23:32:00|141189|141059|141189.5|141059.5|141190.3|141060.3|141187.1|141057.1|11
1623972730000|2021-06-17 23:32:10|141189.3|141059.3|141190.1|141060.1|141190.4|141060.4|141189.3|141059.3|6
1623972740000|2021-06-17 23:32:20|141192.2|141062.2|141191|141061|141202|141072|141176.4|141046.4|13
1623972750000|2021-06-17 23:32:30|141191.1|141061.1|141186.7|141056.7|141191.1|141061.1|141181.7|141051.7|13
1623972760000|2021-06-17 23:32:40|141183.5|141053.5|141183|141053|141183.5|141053.5|141178.3|141048.3|7
1623972770000|2021-06-17 23:32:50|141178.3|141048.3|141177.2|141047.2|141180.9|141050.9|141177.2|141047.2|6
1623972780000|2021-06-17 23:33:00|141179.3|141049.3|141182.4|141052.4|141183.7|141053.7|141178.2|141048.2|7
1623972790000|2021-06-17 23:33:10|141181.9|141051.9|141181.1|141051.1|141183.1|141053.1|141180|141050|12
1623972800000|2021-06-17 23:33:20|141180.6|141050.6|141184.8|141054.8|141189|141059|141177.7|141047.7|15
1623972810000|2021-06-17 23:33:30|141187.1|141057.1|141180.3|141050.3|141187.7|141057.7|141178.7|141048.7|6
1623972820000|2021-06-17 23:33:40|141181.2|141051.2|141188.1|141058.1|141188.2|141058.2|141178.4|141048.4|13
1623972830000|2021-06-17 23:33:50|141190.8|141060.8|141191.2|141061.2|141194.4|141064.4|141189|141059|14
1623972840000|2021-06-17 23:34:00|141189.7|141059.7|141188.8|141058.8|141198|141068|141182.1|141052.1|20
1623972850000|2021-06-17 23:34:10|141188.6|141058.6|141184.3|141054.3|141192.1|141062.1|141184.3|141054.3|19
1623972860000|2021-06-17 23:34:20|141185|141055|141183.4|141053.4|141186.1|141056.1|141183.4|141053.4|7
1623972870000|2021-06-17 23:34:30|141185.4|141055.4|141185.8|141055.8|141190.3|141060.3|141185.4|141055.4|10
1623972880000|2021-06-17 23:34:40|141186.1|141056.1|141190.5|141060.5|141199.7|141069.7|141186.1|141056.1|13
1623972890000|2021-06-17 23:34:50|141188.6|141058.6|141198.9|141068.9|141198.9|141068.9|141188.6|141058.6|3
1623972900000|2021-06-17 23:35:00|141199.5|141069.5|141180.1|141050.1|141199.5|141069.5|141179.4|141049.4|16
1623972910000|2021-06-17 23:35:10|141180.4|141050.4|141183.4|141053.4|141188.9|141058.9|141179.3|141049.3|11
1623972920000|2021-06-17 23:35:20|141184.1|141054.1|141190|141060|141192.3|141062.3|141183.8|141053.8|6
1623972930000|2021-06-17 23:35:30|141181.5|141051.5|141192.9|141062.9|141193|141063|141181.5|141051.5|3
1623972940000|2021-06-17 23:35:40|141192.6|141062.6|141189.7|141059.7|141194|141064|141189.5|141059.5|10
1623972950000|2021-06-17 23:35:50|141189.4|141059.4|141192.2|141062.2|141197.8|141067.8|141189.4|141059.4|9
1623972960000|2021-06-17 23:36:00|141195.3|141065.3|141189.5|141059.5|141195.3|141065.3|141187.2|141057.2|11
1623972970000|2021-06-17 23:36:10|141189|141059|141191.7|141061.7|141192.3|141062.3|141189|141059|15
1623972980000|2021-06-17 23:36:20|141191.3|141061.3|141192.3|141062.3|141197.9|141067.9|141191.3|141061.3|10
1623972990000|2021-06-17 23:36:30|141190.1|141060.1|141190.8|141060.8|141190.8|141060.8|141187.6|141057.6|10
1623973000000|2021-06-17 23:36:40|141191.5|141061.5|141191.2|141061.2|141196.9|141066.9|141188.7|141058.7|6
1623973010000|2021-06-17 23:36:50|141183|141053|141182.3|141052.3|141184.2|141054.2|141182.3|141052.3|11
1623973020000|2021-06-17 23:37:00|141185.3|141055.3|141181.4|141051.4|141185.3|141055.3|141181|141051|5
1623973030000|2021-06-17 23:37:10|141187.9|141057.9|141121|140991|141187.9|141057.9|141118.1|140988.1|25
1623973040000|2021-06-17 23:37:20|141121.4|140991.4|141122.9|140992.9|141126.8|140996.8|141121.4|140991.4|17
1623973050000|2021-06-17 23:37:30|141124.5|140994.5|141125.4|140995.4|141126.3|140996.3|141123.6|140993.6|10
1623973060000|2021-06-17 23:37:40|141129.1|140999.1|141124.7|140994.7|141130.4|141000.4|141123.9|140993.9|18
1623973070000|2021-06-17 23:37:50|141124.8|140994.8|141120.2|140990.2|141132.1|141002.1|141119|140989|16
1623973080000|2021-06-17 23:38:00|141120|140990|141120|140990|141124.6|140994.6|141115|140985|17
1623973090000|2021-06-17 23:38:10|141116.5|140986.5|141129.2|140999.2|141134.7|141004.7|141115.9|140985.9|13
1623973100000|2021-06-17 23:38:20|141130.2|141000.2|141127.8|140997.8|141132.9|141002.9|141121.6|140991.6|14
1623973110000|2021-06-17 23:38:30|141123.9|140993.9|141125.4|140995.4|141128.4|140998.4|141122.5|140992.5|17
1623973120000|2021-06-17 23:38:40|141125.5|140995.5|141123.4|140993.4|141128.8|140998.8|141123.4|140993.4|19
1623973130000|2021-06-17 23:38:50|141123.2|140993.2|141130.9|141000.9|141133.8|141003.8|141123.2|140993.2|17
1623973140000|2021-06-17 23:39:00|141131.2|141001.2|141117.9|140987.9|141131.2|141001.2|141117.9|140987.9|16
1623973150000|2021-06-17 23:39:10|141118.2|140988.2|141120.5|140990.5|141123.8|140993.8|141118.2|140988.2|14
1623973160000|2021-06-17 23:39:20|141120.2|140990.2|141117.2|140987.2|141122.4|140992.4|141111.4|140981.4|13
1623973170000|2021-06-17 23:39:30|141118.4|140988.4|141122.1|140992.1|141122.1|140992.1|141117.9|140987.9|8
1623973180000|2021-06-17 23:39:40|141118.5|140988.5|141113.5|140983.5|141119.2|140989.2|141113.5|140983.5|15
1623973190000|2021-06-17 23:39:50|141113.4|140983.4|141120|140990|141120.4|140990.4|141113.4|140983.4|7
1623973200000|2021-06-17 23:40:00|141118.8|140988.8|141114.5|140984.5|141118.8|140988.8|141112.9|140982.9|6
1623973210000|2021-06-17 23:40:10|141114|140984|141114.7|140984.7|141115.4|140985.4|141114|140984|8
1623973220000|2021-06-17 23:40:20|141116.6|140986.6|141113.9|140983.9|141120.7|140990.7|141112.7|140982.7|10
1623973230000|2021-06-17 23:40:30|141115.7|140985.7|141109.8|140979.8|141115.7|140985.7|141109.8|140979.8|6
1623973240000|2021-06-17 23:40:40|141112.4|140982.4|141118.4|140988.4|141118.4|140988.4|141111.2|140981.2|16
1623973250000|2021-06-17 23:40:50|141117.3|140987.3|141118.9|140988.9|141120.2|140990.2|141117.2|140987.2|14
1623973260000|2021-06-17 23:41:00|141120.5|140990.5|141118.9|140988.9|141123.2|140993.2|141117.5|140987.5|15
1623973270000|2021-06-17 23:41:10|141117.5|140987.5|141119.1|140989.1|141119.1|140989.1|141117.5|140987.5|7
1623973280000|2021-06-17 23:41:20|141118.8|140988.8|141128|140998|141129.9|140999.9|141118.8|140988.8|16
1623973290000|2021-06-17 23:41:30|141128.3|140998.3|141131.1|141001.1|141137.1|141007.1|141128.1|140998.1|15
1623973300000|2021-06-17 23:41:40|141134.6|141004.6|141130.1|141000.1|141135.8|141005.8|141128.9|140998.9|14
1623973310000|2021-06-17 23:41:50|141130.4|141000.4|141130|141000|141131.1|141001.1|141129.6|140999.6|12
1623973320000|2021-06-17 23:42:00|141131.1|141001.1|141131.7|141001.7|141135.1|141005.1|141129.7|140999.7|13
1623973330000|2021-06-17 23:42:10|141132|141002|141131.9|141001.9|141133|141003|141130.2|141000.2|10
1623973340000|2021-06-17 23:42:20|141131.8|141001.8|141130.1|141000.1|141131.8|141001.8|141128.6|140998.6|11
1623973350000|2021-06-17 23:42:30|141129.9|140999.9|141132.2|141002.2|141136.2|141006.2|141128.9|140998.9|17
1623973360000|2021-06-17 23:42:40|141130.2|141000.2|141128.8|140998.8|141130.4|141000.4|141128.8|140998.8|13
1623973370000|2021-06-17 23:42:50|141128.6|140998.6|141129.1|140999.1|141131.8|141001.8|141127.8|140997.8|14
1623973380000|2021-06-17 23:43:00|141129.2|140999.2|141130.6|141000.6|141131.1|141001.1|141129.2|140999.2|9
1623973390000|2021-06-17 23:43:10|141130.3|141000.3|141133|141003|141133|141003|141128.8|140998.8|14
1623973400000|2021-06-17 23:43:20|141132.7|141002.7|141134.9|141004.9|141136.5|141006.5|141132.7|141002.7|17
1623973410000|2021-06-17 23:43:30|141134.1|141004.1|141132.7|141002.7|141134.1|141004.1|141131.4|141001.4|7
1623973420000|2021-06-17 23:43:40|141131.5|141001.5|141134.5|141004.5|141134.5|141004.5|141131|141001|13
1623973430000|2021-06-17 23:43:50|141134.4|141004.4|141134.3|141004.3|141134.6|141004.6|141134.2|141004.2|7
1623973440000|2021-06-17 23:44:00|141134|141004|141133.2|141003.2|141138.5|141008.5|141132.4|141002.4|15
1623973450000|2021-06-17 23:44:10|141141.5|141011.5|141137.4|141007.4|141144.2|141014.2|141133.3|141003.3|13
1623973460000|2021-06-17 23:44:20|141137.2|141007.2|141135.5|141005.5|141137.2|141007.2|141133.3|141003.3|12
1623973470000|2021-06-17 23:44:30|141134.9|141004.9|141135.9|141005.9|141142|141012|141120.1|140990.1|13
1623973480000|2021-06-17 23:44:40|141136.1|141006.1|141131|141001|141136.3|141006.3|141127.9|140997.9|13
1623973490000|2021-06-17 23:44:50|141130.8|141000.8|141130|141000|141131.2|141001.2|141130|141000|7
1623973500000|2021-06-17 23:45:00|141130.7|141000.7|141133.1|141003.1|141142.5|141012.5|141126.9|140996.9|23
1623973510000|2021-06-17 23:45:10|141137.2|141007.2|141135.6|141005.6|141141.8|141011.8|141127|140997|15
1623973520000|2021-06-17 23:45:20|141145.6|141015.6|141131.6|141001.6|141145.6|141015.6|141126.2|140996.2|18
1623973530000|2021-06-17 23:45:30|141131|141001|141134.3|141004.3|141135.5|141005.5|141131|141001|15
1623973540000|2021-06-17 23:45:40|141134.2|141004.2|141134.3|141004.3|141139.8|141009.8|141134|141004|13
1623973550000|2021-06-17 23:45:50|141134.2|141004.2|141135.4|141005.4|141138.6|141008.6|141134.2|141004.2|8
1623973560000|2021-06-17 23:46:00|141134.9|141004.9|141136.3|141006.3|141140.3|141010.3|141134.9|141004.9|13
1623973570000|2021-06-17 23:46:10|141136.2|141006.2|141129.9|140999.9|141139.3|141009.3|141129.9|140999.9|13
1623973580000|2021-06-17 23:46:20|141132.5|141002.5|141132.7|141002.7|141133.1|141003.1|141130.6|141000.6|13
1623973590000|2021-06-17 23:46:30|141131.4|141001.4|141129.4|140999.4|141134.1|141004.1|141129.4|140999.4|13
1623973600000|2021-06-17 23:46:40|141129|140999|141128.6|140998.6|141131.2|141001.2|141127.9|140997.9|8
1623973610000|2021-06-17 23:46:50|141133.8|141003.8|141128.3|140998.3|141133.8|141003.8|141127.8|140997.8|8
1623973620000|2021-06-17 23:47:00|141130|141000|141130|141000|141130|141000|141128.4|140998.4|6
1623973630000|2021-06-17 23:47:10|141130.1|141000.1|141127.2|140997.2|141131.3|141001.3|141122.3|140992.3|14
1623973640000|2021-06-17 23:47:20|141127.3|140997.3|141130.3|141000.3|141133.3|141003.3|141126|140996|15
1623973650000|2021-06-17 23:47:30|141130.1|141000.1|141128.9|140998.9|141134.1|141004.1|141128.9|140998.9|9
1623973660000|2021-06-17 23:47:40|141129|140999|141127.5|140997.5|141131.5|141001.5|141127.5|140997.5|7
1623973670000|2021-06-17 23:47:50|141128|140998|141127.2|140997.2|141128.7|140998.7|141122.9|140992.9|7
1623973680000|2021-06-17 23:48:00|141127.4|140997.4|141124|140994|141133|141003|141124|140994|7
1623973690000|2021-06-17 23:48:10|141125.2|140995.2|141129.6|140999.6|141129.6|140999.6|141125.2|140995.2|10
1623973700000|2021-06-17 23:48:20|141127.2|140997.2|141129|140999|141129.5|140999.5|141127.2|140997.2|4
1623973710000|2021-06-17 23:48:30|141129.6|140999.6|141130.8|141000.8|141131.2|141001.2|141129.6|140999.6|7
1623973720000|2021-06-17 23:48:40|141130.2|141000.2|141131.3|141001.3|141132.8|141002.8|141128|140998|13
1623973730000|2021-06-17 23:48:50|141130.9|141000.9|141130.7|141000.7|141132.4|141002.4|141128.1|140998.1|14
1623973740000|2021-06-17 23:49:00|141131.8|141001.8|141131.9|141001.9|141134.3|141004.3|141129.4|140999.4|17
1623973750000|2021-06-17 23:49:10|141131.3|141001.3|141131.7|141001.7|141132.5|141002.5|141131.1|141001.1|15
1623973760000|2021-06-17 23:49:20|141131.3|141001.3|141132.4|141002.4|141135|141005|141131.3|141001.3|14
1623973770000|2021-06-17 23:49:30|141132.6|141002.6|141132.1|141002.1|141132.6|141002.6|141127.7|140997.7|11
1623973780000|2021-06-17 23:49:40|141131.9|141001.9|141124.5|140994.5|141132|141002|141119.3|140989.3|20
1623973790000|2021-06-17 23:49:50|141129.1|140999.1|141119.8|140989.8|141129.1|140999.1|141118.5|140988.5|10
1623973800000|2021-06-17 23:50:00|141119.9|140989.9|141107.6|140977.6|141120.9|140990.9|141104.2|140974.2|14
1623973810000|2021-06-17 23:50:10|141107.3|140977.3|141108|140978|141108|140978|141106.6|140976.6|10
1623973820000|2021-06-17 23:50:20|141109.1|140979.1|141108.3|140978.3|141109.2|140979.2|141107.7|140977.7|15
1623973830000|2021-06-17 23:50:30|141108.4|140978.4|141108.1|140978.1|141110.2|140980.2|141108.1|140978.1|6
1623973840000|2021-06-17 23:50:40|141107.9|140977.9|141104.7|140974.7|141109.6|140979.6|141104.7|140974.7|9
1623973850000|2021-06-17 23:50:50|141105.3|140975.3|141106.1|140976.1|141106.5|140976.5|141104.9|140974.9|6
1623973860000|2021-06-17 23:51:00|141108.6|140978.6|141107.2|140977.2|141108.7|140978.7|141106|140976|10
1623973870000|2021-06-17 23:51:10|141107.4|140977.4|141105.9|140975.9|141107.9|140977.9|141105.8|140975.8|11
1623973880000|2021-06-17 23:51:20|141106.7|140976.7|141106.2|140976.2|141107.5|140977.5|141105.3|140975.3|6
1623973890000|2021-06-17 23:51:30|141105.9|140975.9|141101.8|140971.8|141107.9|140977.9|141098.9|140968.9|8
1623973900000|2021-06-17 23:51:40|141101.7|140971.7|141106|140976|141106|140976|141101.7|140971.7|7
1623973910000|2021-06-17 23:51:50|141105.7|140975.7|141105.4|140975.4|141105.7|140975.7|141104.6|140974.6|11
1623973920000|2021-06-17 23:52:00|141105|140975|141104.2|140974.2|141105|140975|141104.2|140974.2|8
1623973930000|2021-06-17 23:52:10|141104.7|140974.7|141104.3|140974.3|141104.8|140974.8|141103.9|140973.9|8
1623973940000|2021-06-17 23:52:20|141106.1|140976.1|141105.4|140975.4|141106.1|140976.1|141105.3|140975.3|6
1623973950000|2021-06-17 23:52:30|141102.8|140972.8|141105.5|140975.5|141105.5|140975.5|141096.2|140966.2|12
1623973960000|2021-06-17 23:52:40|141106.5|140976.5|141104.9|140974.9|141106.5|140976.5|141102.9|140972.9|8
1623973970000|2021-06-17 23:52:50|141104.6|140974.6|141103.9|140973.9|141105.2|140975.2|141103.9|140973.9|5
1623973980000|2021-06-17 23:53:00|141103.8|140973.8|141103.7|140973.7|141104.5|140974.5|141102.6|140972.6|9
1623973990000|2021-06-17 23:53:10|141104.4|140974.4|141106.4|140976.4|141106.5|140976.5|141104.4|140974.4|9
1623974000000|2021-06-17 23:53:20|141106.2|140976.2|141102.8|140972.8|141107.2|140977.2|141102.2|140972.2|12
1623974010000|2021-06-17 23:53:30|141103.1|140973.1|141102.3|140972.3|141103.2|140973.2|141101.5|140971.5|9
1623974020000|2021-06-17 23:53:40|141101.5|140971.5|141102.1|140972.1|141103.2|140973.2|141101.5|140971.5|4
1623974030000|2021-06-17 23:53:50|141101.1|140971.1|141103.6|140973.6|141104.6|140974.6|141101.1|140971.1|8
1623974040000|2021-06-17 23:54:00|141103.5|140973.5|141105.7|140975.7|141107.3|140977.3|141102.9|140972.9|13
1623974050000|2021-06-17 23:54:10|141105|140975|141105.6|140975.6|141106.3|140976.3|141105|140975|6
1623974060000|2021-06-17 23:54:20|141105.5|140975.5|141101.8|140971.8|141108|140978|141096.6|140966.6|9
1623974070000|2021-06-17 23:54:30|141101.1|140971.1|141105|140975|141105.6|140975.6|141101.1|140971.1|7
1623974080000|2021-06-17 23:54:40|141101.3|140971.3|141103.4|140973.4|141103.6|140973.6|141101.3|140971.3|7
1623974090000|2021-06-17 23:54:50|141105.1|140975.1|141102.4|140972.4|141105.1|140975.1|141101.8|140971.8|14
1623974100000|2021-06-17 23:55:00|141103.5|140973.5|141104.5|140974.5|141104.7|140974.7|141103.5|140973.5|5
1623974110000|2021-06-17 23:55:10|141102.8|140972.8|141101.8|140971.8|141106.1|140976.1|141101.8|140971.8|10
1623974120000|2021-06-17 23:55:20|141101.9|140971.9|141100.7|140970.7|141101.9|140971.9|141099.4|140969.4|10
1623974130000|2021-06-17 23:55:30|141101.2|140971.2|141105.3|140975.3|141106.5|140976.5|141101.1|140971.1|8
1623974140000|2021-06-17 23:55:40|141105.6|140975.6|141102.5|140972.5|141105.6|140975.6|141102.5|140972.5|8
1623974150000|2021-06-17 23:55:50|141103.3|140973.3|141103.8|140973.8|141104.7|140974.7|141103.3|140973.3|7
1623974160000|2021-06-17 23:56:00|141105.4|140975.4|141104|140974|141105.4|140975.4|141104|140974|5
1623974170000|2021-06-17 23:56:10|141103.6|140973.6|141100.2|140970.2|141105.2|140975.2|141097.5|140967.5|10
1623974180000|2021-06-17 23:56:20|141099.8|140969.8|141105.4|140975.4|141107.2|140977.2|141099.8|140969.8|18
1623974190000|2021-06-17 23:56:30|141102.1|140972.1|141104.5|140974.5|141104.5|140974.5|141102.1|140972.1|6
1623974200000|2021-06-17 23:56:40|141104.2|140974.2|141104.2|140974.2|141104.2|140974.2|141103.2|140973.2|4
1623974210000|2021-06-17 23:56:50|141104.3|140974.3|141101.4|140971.4|141104.3|140974.3|141100.9|140970.9|5
1623974220000|2021-06-17 23:57:00|141102|140972|141103.3|140973.3|141107.4|140977.4|141102|140972|15
1623974230000|2021-06-17 23:57:10|141103.2|140973.2|141103.5|140973.5|141104.9|140974.9|141102.8|140972.8|8
1623974240000|2021-06-17 23:57:20|141103.9|140973.9|141103.6|140973.6|141106.1|140976.1|141103.6|140973.6|6
1623974250000|2021-06-17 23:57:30|141103.5|140973.5|141104.9|140974.9|141104.9|140974.9|141103.5|140973.5|7
1623974260000|2021-06-17 23:57:40|141105|140975|141103.8|140973.8|141105.6|140975.6|141101.9|140971.9|12
1623974270000|2021-06-17 23:57:50|141106.1|140976.1|141105.8|140975.8|141107.4|140977.4|141105.4|140975.4|17
1623974280000|2021-06-17 23:58:00|141106|140976|141102.9|140972.9|141106|140976|141099.1|140969.1|13
1623974290000|2021-06-17 23:58:10|141102.3|140972.3|141103.5|140973.5|141103.5|140973.5|141101.8|140971.8|7
1623974300000|2021-06-17 23:58:20|141099.2|140969.2|141104.1|140974.1|141106.6|140976.6|141099.2|140969.2|9
1623974310000|2021-06-17 23:58:30|141104.2|140974.2|141106.5|140976.5|141107.9|140977.9|141104.2|140974.2|12
1623974320000|2021-06-17 23:58:40|141105.9|140975.9|141106.4|140976.4|141107.2|140977.2|141105.7|140975.7|12
1623974330000|2021-06-17 23:58:50|141109|140979|141106.9|140976.9|141110|140980|141104.5|140974.5|10
1623974340000|2021-06-17 23:59:00|141103.8|140973.8|141106.5|140976.5|141106.5|140976.5|141103.8|140973.8|10
1623974350000|2021-06-17 23:59:10|141108.5|140978.5|141100.7|140970.7|141108.5|140978.5|141100|140970|16
1623974360000|2021-06-17 23:59:20|141100.5|140970.5|141105.5|140975.5|141105.5|140975.5|141099.7|140969.7|16
1623974370000|2021-06-17 23:59:30|141104.9|140974.9|141101.5|140971.5|141108.4|140978.4|141101.5|140971.5|17
1623974380000|2021-06-17 23:59:40|141104.5|140974.5|141104.3|140974.3|141104.5|140974.5|141102.1|140972.1|17
1623974390000|2021-06-17 23:59:50|141104|140974|141103.1|140973.1|141104.5|140974.5|141100.7|140970.7|11
1623974400000|2021-06-18 00:00:00|141084.7|140954.7|141070.4|140940.4|141084.7|140954.7|141058.7|140928.7|27
1623974410000|2021-06-18 00:00:10|141069|140939|141073.5|140943.5|141075.9|140945.9|141063.6|140933.6|22
1623974420000|2021-06-18 00:00:20|141072|140942|141073.1|140943.1|141075.5|140945.5|141067.9|140937.9|23
1623974430000|2021-06-18 00:00:30|141068.2|140938.2|141068.4|140938.4|141072.7|140942.7|141066.7|140936.7|20
1623974440000|2021-06-18 00:00:40|141069.1|140939.1|141060|140930|141069.1|140939.1|141058.1|140928.1|17
1623974450000|2021-06-18 00:00:50|141059.4|140929.4|141060.4|140930.4|141066.1|140936.1|141059|140929|19
1623974460000|2021-06-18 00:01:00|141060.3|140930.3|141053.3|140923.3|141060.3|140930.3|141048.8|140918.8|22
1623974470000|2021-06-18 00:01:10|141051.2|140921.2|141051.5|140921.5|141052.2|140922.2|141049.7|140919.7|22
1623974480000|2021-06-18 00:01:20|141051.6|140921.6|141051|140921|141052.7|140922.7|141044.5|140914.5|16
1623974490000|2021-06-18 00:01:30|141048.8|140918.8|141044|140914|141048.8|140918.8|141034|140904|22
1623974500000|2021-06-18 00:01:40|141039.8|140909.8|141030.1|140900.1|141040.4|140910.4|141025.6|140895.6|26
1623974510000|2021-06-18 00:01:50|141027.9|140897.9|141030.8|140900.8|141033.4|140903.4|141027.9|140897.9|22
1623974520000|2021-06-18 00:02:00|141031.2|140901.2|141031.3|140901.3|141033.8|140903.8|141026.7|140896.7|23
1623974530000|2021-06-18 00:02:10|141031.5|140901.5|141043.5|140913.5|141045.2|140915.2|141030.2|140900.2|24
1623974540000|2021-06-18 00:02:20|141043.8|140913.8|141066.4|140936.4|141079.8|140949.8|141042.2|140912.2|23
1623974550000|2021-06-18 00:02:30|141083.8|140953.8|141094.5|140964.5|141115.1|140985.1|141083.8|140953.8|26
1623974560000|2021-06-18 00:02:40|141095.5|140965.5|141099.6|140969.6|141099.6|140969.6|141094|140964|18
1623974570000|2021-06-18 00:02:50|141095.4|140965.4|141100.5|140970.5|141100.8|140970.8|141095.4|140965.4|16
1623974580000|2021-06-18 00:03:00|141100.6|140970.6|141099.8|140969.8|141103.6|140973.6|141093.1|140963.1|15
1623974590000|2021-06-18 00:03:10|141101|140971|141139.7|141009.7|141165.3|141035.3|141097.9|140967.9|25
1623974600000|2021-06-18 00:03:20|141139.2|141009.2|141160.1|141030.1|141161.9|141031.9|141130.6|141000.6|22
1623974610000|2021-06-18 00:03:30|141161.6|141031.6|141157.2|141027.2|141165.5|141035.5|141153.4|141023.4|27
1623974620000|2021-06-18 00:03:40|141156.6|141026.6|141163.3|141033.3|141163.4|141033.4|141154.2|141024.2|13
1623974630000|2021-06-18 00:03:50|141164.1|141034.1|141105.1|140975.1|141164.3|141034.3|141102.5|140972.5|21
1623974640000|2021-06-18 00:04:00|141104.6|140974.6|141081.5|140951.5|141107.1|140977.1|141080.4|140950.4|24
1623974650000|2021-06-18 00:04:10|141082|140952|141044.7|140914.7|141085.7|140955.7|141036|140906|22
1623974660000|2021-06-18 00:04:20|141050|140920|141061.1|140931.1|141061.1|140931.1|141045.8|140915.8|18
1623974670000|2021-06-18 00:04:30|141058.9|140928.9|140981.2|140851.2|141063.8|140933.8|140981.2|140851.2|20
1623974680000|2021-06-18 00:04:40|140982.6|140852.6|141008.6|140878.6|141008.6|140878.6|140982.6|140852.6|21
1623974690000|2021-06-18 00:04:50|141049.5|140919.5|141146|141016|141211.6|141024.8|141049.5|140919.5|25
1623974700000|2021-06-18 00:05:00|141145.7|141015.7|141152.2|141022.2|141152.8|141022.8|141144.4|141014.4|19
1623974710000|2021-06-18 00:05:10|141166.1|141036.1|141155.3|141025.3|141166.9|141036.9|141152.6|141022.6|25
1623974720000|2021-06-18 00:05:20|141155.6|141025.6|141160.9|141030.9|141161.2|141031.2|141155.6|141025.6|16
1623974730000|2021-06-18 00:05:30|141161.4|141031.4|141159.4|141029.4|141162.4|141032.4|141154.2|141024.2|17
1623974740000|2021-06-18 00:05:40|141157.4|141027.4|141155.8|141025.8|141165.9|141035.9|141148.3|141018.3|16
1623974750000|2021-06-18 00:05:50|141153.7|141023.7|141149.1|141019.1|141158.4|141028.4|141148|141018|19
1623974760000|2021-06-18 00:06:00|141149.8|141019.8|141145.3|141015.3|141154|141024|141145.3|141015.3|17
1623974770000|2021-06-18 00:06:10|141144.9|141014.9|141147.6|141017.6|141165.9|141035.9|141133.6|141003.6|11
1623974780000|2021-06-18 00:06:20|141147.1|141017.1|141153.7|141023.7|141154.1|141024.1|141143.9|141013.9|12
1623974790000|2021-06-18 00:06:30|141148.4|141018.4|141151|141021|141151|141021|141145.2|141015.2|12
1623974800000|2021-06-18 00:06:40|141158.9|141028.9|141142.6|141012.6|141158.9|141028.9|141136.7|141006.7|13
1623974810000|2021-06-18 00:06:50|141141.1|141011.1|141142.6|141012.6|141142.9|141012.9|141139.4|141009.4|6
1623974820000|2021-06-18 00:07:00|141142.4|141012.4|141148|141018|141150.5|141020.5|141142.3|141012.3|11
1623974830000|2021-06-18 00:07:10|141148.8|141018.8|141155.8|141025.8|141155.8|141025.8|141142.5|141012.5|6
1623974840000|2021-06-18 00:07:20|141151.6|141021.6|141155.4|141025.4|141158.5|141028.5|141144.9|141014.9|17
1623974850000|2021-06-18 00:07:30|141163.5|141033.5|141157.2|141027.2|141163.5|141033.5|141154.3|141024.3|10
1623974860000|2021-06-18 00:07:40|141155.4|141025.4|141155.6|141025.6|141156.7|141026.7|141154.8|141024.8|10
1623974870000|2021-06-18 00:07:50|141156|141026|141155.2|141025.2|141156|141026|141151.9|141021.9|7
1623974880000|2021-06-18 00:08:00|141162.1|141032.1|141155.5|141025.5|141162.1|141032.1|141152.6|141022.6|15
1623974890000|2021-06-18 00:08:10|141158.6|141028.6|141157.5|141027.5|141159.9|141029.9|141156.1|141026.1|11
1623974900000|2021-06-18 00:08:20|141158.2|141028.2|141159|141029|141161.7|141031.7|141158.2|141028.2|14
1623974910000|2021-06-18 00:08:30|141158.7|141028.7|141156.7|141026.7|141165.6|141035.6|141156.7|141026.7|16
1623974920000|2021-06-18 00:08:40|141157.6|141027.6|141160.8|141030.8|141161.7|141031.7|141154|141024|14
1623974930000|2021-06-18 00:08:50|141161|141031|141165.6|141035.6|141168.3|141038.3|141160.1|141030.1|11
1623974940000|2021-06-18 00:09:00|141166.9|141036.9|141159.3|141029.3|141166.9|141036.9|141159.3|141029.3|13
1623974950000|2021-06-18 00:09:10|141160.2|141030.2|141159.2|141029.2|141160.7|141030.7|141154.9|141024.9|8
1623974960000|2021-06-18 00:09:20|141163.4|141033.4|141159.1|141029.1|141163.4|141033.4|141157.2|141027.2|5
1623974970000|2021-06-18 00:09:30|141158.9|141028.9|141156.8|141026.8|141161.4|141031.4|141155.6|141025.6|11
1623974980000|2021-06-18 00:09:40|141158|141028|141163.2|141033.2|141163.2|141033.2|141155.8|141025.8|7
1623974990000|2021-06-18 00:09:50|141163.3|141033.3|141157.8|141027.8|141163.3|141033.3|141153.1|141023.1|14
1623975000000|2021-06-18 00:10:00|141156.9|141026.9|141156.2|141026.2|141159|141029|141151.7|141021.7|13
1623975010000|2021-06-18 00:10:10|141152.5|141022.5|141157.3|141027.3|141161|141031|141152.5|141022.5|15
1623975020000|2021-06-18 00:10:20|141153.6|141023.6|141155.5|141025.5|141160.3|141030.3|141153.4|141023.4|15
1623975030000|2021-06-18 00:10:30|141157.6|141027.6|141159.2|141029.2|141161.6|141031.6|141156.5|141026.5|11
1623975040000|2021-06-18 00:10:40|141155.4|141025.4|141157.7|141027.7|141165.6|141035.6|141155.4|141025.4|14
1623975050000|2021-06-18 00:10:50|141156.9|141026.9|141145.9|141015.9|141156.9|141026.9|141139.7|141009.7|22
1623975060000|2021-06-18 00:11:00|141140.9|141010.9|141139.3|141009.3|141149.1|141019.1|141139.3|141009.3|15
1623975070000|2021-06-18 00:11:10|141140.2|141010.2|141140|141010|141147.3|141017.3|141129|140999|21
1623975080000|2021-06-18 00:11:20|141134.4|141004.4|141143|141013|141147.6|141017.6|141134.3|141004.3|8
1623975090000|2021-06-18 00:11:30|141137.1|141007.1|141140.5|141010.5|141142.1|141012.1|141137.1|141007.1|7
1623975100000|2021-06-18 00:11:40|141141.8|141011.8|141138.6|141008.6|141141.8|141011.8|141137.1|141007.1|12
1623975110000|2021-06-18 00:11:50|141138.2|141008.2|141131.8|141001.8|141141.1|141011.1|141126.4|140996.4|16
1623975120000|2021-06-18 00:12:00|141130.7|141000.7|141137.4|141007.4|141137.4|141007.4|141130.3|141000.3|12
1623975130000|2021-06-18 00:12:10|141137.7|141007.7|141128.8|140998.8|141138|141008|141125.4|140995.4|13
1623975140000|2021-06-18 00:12:20|141128.9|140998.9|141127|140997|141129.8|140999.8|141120.1|140990.1|15
1623975150000|2021-06-18 00:12:30|141126.1|140996.1|141124.6|140994.6|141127|140997|141123.4|140993.4|25
1623975160000|2021-06-18 00:12:40|141123.9|140993.9|141127.6|140997.6|141127.6|140997.6|141123.2|140993.2|23
1623975170000|2021-06-18 00:12:50|141127.4|140997.4|141126.9|140996.9|141130.1|141000.1|141126.2|140996.2|15
1623975180000|2021-06-18 00:13:00|141129|140999|141127.7|140997.7|141129|140999|141125.9|140995.9|21
1623975190000|2021-06-18 00:13:10|141128|140998|141129.1|140999.1|141129.1|140999.1|141119.6|140989.6|15
1623975200000|2021-06-18 00:13:20|141129|140999|141126.5|140996.5|141130.4|141000.4|141126.5|140996.5|15
1623975210000|2021-06-18 00:13:30|141126.6|140996.6|141123.6|140993.6|141129.5|140999.5|141116.2|140986.2|19
1623975220000|2021-06-18 00:13:40|141123.1|140993.1|141109.1|140979.1|141123.1|140993.1|141108.8|140978.8|23
1623975230000|2021-06-18 00:13:50|141109|140979|141102|140972|141109|140979|141093.8|140963.8|18
1623975240000|2021-06-18 00:14:00|141100.4|140970.4|141114.8|140984.8|141114.8|140984.8|141100.4|140970.4|18
1623975250000|2021-06-18 00:14:10|141110.3|140980.3|141119.6|140989.6|141123.8|140993.8|141110.3|140980.3|18
1623975260000|2021-06-18 00:14:20|141119.5|140989.5|141117.6|140987.6|141119.5|140989.5|141115.5|140985.5|15
1623975270000|2021-06-18 00:14:30|141117.1|140987.1|141117|140987|141118.4|140988.4|141115.2|140985.2|12
1623975280000|2021-06-18 00:14:40|141117.1|140987.1|141116.9|140986.9|141118.2|140988.2|141115.1|140985.1|13
1623975290000|2021-06-18 00:14:50|141117.4|140987.4|141114.5|140984.5|141118.1|140988.1|141112.3|140982.3|15
1623975300000|2021-06-18 00:15:00|141108.6|140978.6|141113.2|140983.2|141113.2|140983.2|141105.9|140975.9|22
1623975310000|2021-06-18 00:15:10|141112.2|140982.2|141105.1|140975.1|141113.9|140983.9|141103.9|140973.9|12
1623975320000|2021-06-18 00:15:20|141104.5|140974.5|141113.8|140983.8|141113.8|140983.8|141104.5|140974.5|19
1623975330000|2021-06-18 00:15:30|141113.2|140983.2|141113.5|140983.5|141115.9|140985.9|141112.4|140982.4|15
1623975340000|2021-06-18 00:15:40|141114|140984|141108.9|140978.9|141122.3|140992.3|141103.7|140973.7|11
1623975350000|2021-06-18 00:15:50|141105.5|140975.5|141115.9|140985.9|141117.8|140987.8|141104|140974|16
1623975360000|2021-06-18 00:16:00|141115.7|140985.7|141116.9|140986.9|141117.9|140987.9|141115.6|140985.6|14
1623975370000|2021-06-18 00:16:10|141119.7|140989.7|141110.8|140980.8|141119.7|140989.7|141110.1|140980.1|19
1623975380000|2021-06-18 00:16:20|141111.6|140981.6|141095.6|140965.6|141111.6|140981.6|141095.6|140965.6|18
1623975390000|2021-06-18 00:16:30|141099.5|140969.5|141088.8|140958.8|141099.5|140969.5|141081|140951|20
1623975400000|2021-06-18 00:16:40|141088.7|140958.7|141087.7|140957.7|141090.1|140960.1|141084.1|140954.1|18
1623975410000|2021-06-18 00:16:50|141086.9|140956.9|141090.6|140960.6|141091.1|140961.1|141085.8|140955.8|10
1623975420000|2021-06-18 00:17:00|141086.2|140956.2|141085.2|140955.2|141086.2|140956.2|141083.6|140953.6|12
1623975430000|2021-06-18 00:17:10|141085.7|140955.7|141087|140957|141087.9|140957.9|141078.7|140948.7|18
1623975440000|2021-06-18 00:17:20|141085.8|140955.8|141080.3|140950.3|141087.6|140957.6|141080.3|140950.3|20
1623975450000|2021-06-18 00:17:30|141080.6|140950.6|141069.8|140939.8|141080.6|140950.6|141068.2|140938.2|21
1623975460000|2021-06-18 00:17:40|141070.3|140940.3|141068.6|140938.6|141074.4|140944.4|141068.6|140938.6|11
1623975470000|2021-06-18 00:17:50|141073.1|140943.1|141067|140937|141073.1|140943.1|141066.7|140936.7|16
1623975480000|2021-06-18 00:18:00|141068.2|140938.2|141066.6|140936.6|141073.2|140943.2|141065.7|140935.7|16
1623975490000|2021-06-18 00:18:10|141066.9|140936.9|141068.9|140938.9|141072.1|140942.1|141065.8|140935.8|15
1623975500000|2021-06-18 00:18:20|141069.5|140939.5|141061.2|140931.2|141069.5|140939.5|141057.9|140927.9|17
1623975510000|2021-06-18 00:18:30|141062.4|140932.4|141063.4|140933.4|141065.7|140935.7|141052.9|140922.9|22
1623975520000|2021-06-18 00:18:40|141062.5|140932.5|141066.6|140936.6|141066.6|140936.6|141061.8|140931.8|7
1623975530000|2021-06-18 00:18:50|141072.6|140942.6|141065.3|140935.3|141072.6|140942.6|141065.1|140935.1|9
1623975540000|2021-06-18 00:19:00|141066.2|140936.2|141067.3|140937.3|141067.3|140937.3|141065|140935|14
1623975550000|2021-06-18 00:19:10|141065.2|140935.2|141054.5|140964.5|141072.3|140964.5|141053.2|140923.2|19
1623975560000|2021-06-18 00:19:20|141071.9|140941.9|141078.1|140948.1|141081.2|140951.2|141070.1|140940.1|18
1623975570000|2021-06-18 00:19:30|141078.8|140948.8|141076.8|140946.8|141083.9|140953.9|141074.1|140944.1|14
1623975580000|2021-06-18 00:19:40|141083|140953|141072.8|140942.8|141083.3|140953.3|141070.7|140940.7|17
1623975590000|2021-06-18 00:19:50|141073.7|140943.7|141068.2|140938.2|141075.4|140945.4|141064.6|140934.6|13
1623975600000|2021-06-18 00:20:00|141063.2|140933.2|141062.8|140932.8|141069.9|140939.9|141060.5|140930.5|19
1623975610000|2021-06-18 00:20:10|141066.9|140936.9|141061.4|140931.4|141066.9|140936.9|141060|140930|13
1623975620000|2021-06-18 00:20:20|141062.4|140932.4|141061.6|140931.6|141064.8|140934.8|141056|140926|17
1623975630000|2021-06-18 00:20:30|141062.6|140932.6|141064.8|140934.8|141068.1|140938.1|141062.6|140932.6|12
1623975640000|2021-06-18 00:20:40|141065.5|140935.5|141067.5|140937.5|141070.8|140940.8|141065.5|140935.5|13
1623975650000|2021-06-18 00:20:50|141071.8|140941.8|141061.5|140931.5|141071.8|140941.8|141061.5|140931.5|9
1623975660000|2021-06-18 00:21:00|141060.2|140930.2|141065.7|140935.7|141065.7|140935.7|141060.2|140930.2|10
1623975670000|2021-06-18 00:21:10|141066.4|140936.4|141067.8|140937.8|141081.5|140951.5|141064.4|140934.4|19
1623975680000|2021-06-18 00:21:20|141072.8|140942.8|141082.7|140952.7|141086.1|140956.1|141072.8|140942.8|14
1623975690000|2021-06-18 00:21:30|141082.3|140952.3|141080.1|140950.1|141084.6|140954.6|141080.1|140950.1|14
1623975700000|2021-06-18 00:21:40|141080.5|140950.5|141085.9|140955.9|141085.9|140955.9|141077.1|140947.1|17
1623975710000|2021-06-18 00:21:50|141075.9|140945.9|141071.1|140941.1|141077.5|140947.5|141071|140941|14
1623975720000|2021-06-18 00:22:00|141071|140941|141071.8|140941.8|141074|140944|141070.3|140940.3|12
1623975730000|2021-06-18 00:22:10|141070.7|140940.7|141069.4|140939.4|141073.5|140943.5|141068.4|140938.4|14
1623975740000|2021-06-18 00:22:20|141069.3|140939.3|141060.2|140930.2|141069.3|140939.3|141059.8|140929.8|17
1623975750000|2021-06-18 00:22:30|141057.4|140927.4|141064.2|140934.2|141065.6|140935.6|141057.4|140927.4|16
1623975760000|2021-06-18 00:22:40|141066.8|140936.8|141071.4|140941.4|141072|140942|141063|140933|19
1623975770000|2021-06-18 00:22:50|141075.2|140945.2|141071.3|140941.3|141077.1|140947.1|141069.4|140939.4|15
1623975780000|2021-06-18 00:23:00|141070.2|140940.2|141069.7|140939.7|141071.2|140941.2|141068.7|140938.7|17
1623975790000|2021-06-18 00:23:10|141069.6|140939.6|141069.1|140939.1|141070|140940|141064.7|140934.7|18
1623975800000|2021-06-18 00:23:20|141069.8|140939.8|141068.3|140938.3|141070.8|140940.8|141066|140936|20
1623975810000|2021-06-18 00:23:30|141068.2|140938.2|141067.3|140937.3|141068.5|140938.5|141066.6|140936.6|13
1623975820000|2021-06-18 00:23:40|141068|140938|141066.6|140936.6|141068.2|140938.2|141066.3|140936.3|15
1623975830000|2021-06-18 00:23:50|141065.9|140935.9|141064.6|140934.6|141067.3|140937.3|141063.4|140933.4|17
1623975840000|2021-06-18 00:24:00|141063.2|140933.2|141065.3|140935.3|141065.5|140935.5|141062.7|140932.7|13
1623975850000|2021-06-18 00:24:10|141066.1|140936.1|141063.8|140933.8|141066.2|140936.2|141063.8|140933.8|7
1623975860000|2021-06-18 00:24:20|141065.1|140935.1|141065.8|140935.8|141066.5|140936.5|141064.9|140934.9|6
1623975870000|2021-06-18 00:24:30|141065.6|140935.6|141066.4|140936.4|141068.5|140938.5|141063.9|140933.9|12
1623975880000|2021-06-18 00:24:40|141065.1|140935.1|141064|140934|141067|140937|141064|140934|6
1623975890000|2021-06-18 00:24:50|141062.6|140932.6|141065.3|140935.3|141065.4|140935.4|141062.6|140932.6|5
1623975900000|2021-06-18 00:25:00|141064.8|140934.8|141045.5|140955.5|141065.7|140955.5|141045.5|140933.6|9
1623975910000|2021-06-18 00:25:10|141047.2|140957.2|141030.6|140900.6|141067.4|140957.2|141030.6|140900.6|18
1623975920000|2021-06-18 00:25:20|141032|140902|141033.1|140903.1|141038.9|140908.9|141031.9|140901.9|16
1623975930000|2021-06-18 00:25:30|141033|140903|141028|140898|141036.4|140906.4|141028|140898|9
1623975940000|2021-06-18 00:25:40|141029.6|140899.6|141035.9|140905.9|141036.6|140906.6|141029.4|140899.4|16
1623975950000|2021-06-18 00:25:50|141036.5|140906.5|141036.6|140906.6|141037.2|140907.2|141034.3|140904.3|15
1623975960000|2021-06-18 00:26:00|141036.1|140906.1|141037.4|140907.4|141037.6|140907.6|141036.1|140906.1|11
1623975970000|2021-06-18 00:26:10|141037.5|140907.5|141034.6|140904.6|141038.2|140908.2|141034.3|140904.3|12
1623975980000|2021-06-18 00:26:20|141035.2|140905.2|141037.8|140907.8|141039.1|140909.1|141035.2|140905.2|12
1623975990000|2021-06-18 00:26:30|141037.1|140907.1|141037.7|140907.7|141038.1|140908.1|141036|140906|7
1623976000000|2021-06-18 00:26:40|141037.6|140907.6|141038.1|140908.1|141038.1|140908.1|141036.1|140906.1|7
1623976010000|2021-06-18 00:26:50|141037.4|140907.4|141036.9|140906.9|141038.4|140908.4|141035.6|140905.6|8
1623976020000|2021-06-18 00:27:00|141037.5|140907.5|141041.7|140911.7|141041.7|140928.6|141018.6|140906.5|12
1623976030000|2021-06-18 00:27:10|141043.5|140913.5|141043.1|140913.1|141045.7|140915.7|141039.9|140909.9|12
1623976040000|2021-06-18 00:27:20|141043|140913|141038.3|140908.3|141043.7|140913.7|141038|140908|17
1623976050000|2021-06-18 00:27:30|141037.8|140907.8|141005|140875|141039.7|140932|141003.1|140873.1|19
1623976060000|2021-06-18 00:27:40|141000.7|140870.7|141009.1|140879.1|141014.5|140884.5|141000.7|140870.7|19
1623976070000|2021-06-18 00:27:50|141009.2|140879.2|141009.2|140879.2|141013.9|140883.9|141007.6|140877.6|11
1623976080000|2021-06-18 00:28:00|141009.6|140879.6|141007.3|140877.3|141010.9|140880.9|141004.8|140874.8|13
1623976090000|2021-06-18 00:28:10|141008.2|140878.2|141009.2|140879.2|141012.9|140882.9|141005.5|140875.5|12
1623976100000|2021-06-18 00:28:20|141012.1|140882.1|141039.6|140909.6|141039.6|140909.6|141010|140880|16
1623976110000|2021-06-18 00:28:30|141040.4|140910.4|141027|140897|141042.9|140912.9|141025.9|140895.9|19
1623976120000|2021-06-18 00:28:40|141027.6|140897.6|141031.9|140901.9|141033.1|140903.1|141025.5|140895.5|19
1623976130000|2021-06-18 00:28:50|141031.3|140901.3|141035.4|140905.4|141035.4|140905.4|141031|140901|10
1623976140000|2021-06-18 00:29:00|141035.5|140905.5|140975.4|140845.4|141035.5|140905.5|140969.5|140839.5|20
1623976150000|2021-06-18 00:29:10|140975.2|140845.2|140991|140861|140994.3|140864.3|140975.2|140845.2|19
1623976160000|2021-06-18 00:29:20|140993.2|140863.2|140992.1|140862.1|140993.2|140863.2|140988.7|140858.7|18
1623976170000|2021-06-18 00:29:30|140992.3|140862.3|140992.3|140862.3|140993.1|140863.1|140991.8|140861.8|13
1623976180000|2021-06-18 00:29:40|140991.7|140861.7|140993.2|140863.2|140994.2|140864.2|140991.7|140861.7|8
1623976190000|2021-06-18 00:29:50|140994.3|140864.3|140993.9|140863.9|140994.6|140883.3|140972.3|140863.6|11
1623976200000|2021-06-18 00:30:00|140993.6|140863.6|140986.7|140856.7|140994.8|140864.8|140985.9|140855.9|19
1623976210000|2021-06-18 00:30:10|140987|140857|140987|140857|140989.4|140859.4|140986.4|140856.4|20
1623976220000|2021-06-18 00:30:20|140987.2|140857.2|140987.8|140857.8|140989.4|140859.4|140987.2|140857.2|18
1623976230000|2021-06-18 00:30:30|140987.9|140857.9|140984.8|140854.8|140990|140860|140984.8|140854.8|16
1623976240000|2021-06-18 00:30:40|140986|140856|140989.8|140859.8|140989.8|140859.8|140983.5|140853.5|16
1623976250000|2021-06-18 00:30:50|140982.9|140852.9|140988|140858|140988.4|140858.4|140976|140846|21
1623976260000|2021-06-18 00:31:00|140989.4|140859.4|140987.7|140857.7|140999.1|140869.1|140987.3|140857.3|24
1623976270000|2021-06-18 00:31:10|140988.7|140858.7|140989.2|140859.2|140991.6|140861.6|140988.3|140858.3|8
1623976280000|2021-06-18 00:31:20|140989.7|140859.7|140992.7|140862.7|140992.7|140862.7|140984.1|140854.1|14
1623976290000|2021-06-18 00:31:30|140992.5|140862.5|140987.7|140857.7|140992.5|140895.5|140983.5|140853.5|16
1623976300000|2021-06-18 00:31:40|140987.6|140857.6|140989.6|140859.6|140989.6|140859.6|140985.5|140855.5|12
1623976310000|2021-06-18 00:31:50|140988.7|140858.7|140986.1|140856.1|140988.7|140889|140964.5|140853.3|12
1623976320000|2021-06-18 00:32:00|140986|140856|140972.2|140842.2|140986|140856|140971.2|140841.2|20
1623976330000|2021-06-18 00:32:10|140972|140842|140965.5|140835.5|140975.3|140845.3|140965.5|140835.5|14
1623976340000|2021-06-18 00:32:20|140965.7|140835.7|140964.9|140834.9|140966.6|140836.6|140964.9|140834.9|11
1623976350000|2021-06-18 00:32:30|140965.2|140835.2|140969.3|140839.3|140970.4|140840.4|140965.2|140835.2|10
1623976360000|2021-06-18 00:32:40|140969.2|140839.2|140965.2|140835.2|140969.7|140839.7|140963.6|140833.6|13
1623976370000|2021-06-18 00:32:50|140966.3|140836.3|140961.6|140831.6|140967.7|140837.7|140961.6|140831.6|11
1623976380000|2021-06-18 00:33:00|140961.5|140831.5|140961.9|140831.9|140964.6|140834.6|140961.5|140831.5|11
1623976390000|2021-06-18 00:33:10|140962.9|140832.9|140964.6|140834.6|140965.2|140835.2|140960.7|140830.7|17
1623976400000|2021-06-18 00:33:20|140965.6|140835.6|140965.5|140835.5|140966.1|140836.1|140964.7|140834.7|7
1623976410000|2021-06-18 00:33:30|140962.5|140832.5|140964.4|140834.4|140968.4|140858.7|140948.7|140829.6|12
1623976420000|2021-06-18 00:33:40|140946.5|140856.5|140945|140855|140968.3|140858.4|140945|140831.5|20
1623976430000|2021-06-18 00:33:50|140949.4|140859.4|140963.8|140833.8|140971.1|140859.4|140949.4|140830.6|18
1623976440000|2021-06-18 00:34:00|140963.9|140833.9|140963.6|140833.6|140965.1|140835.1|140961.4|140831.4|20
1623976450000|2021-06-18 00:34:10|140966.9|140836.9|140962.6|140832.6|140972.2|140842.2|140957.6|140827.6|24
1623976460000|2021-06-18 00:34:20|140961.2|140831.2|140964.9|140834.9|140965.9|140835.9|140957.6|140827.6|22
1623976470000|2021-06-18 00:34:30|140964.6|140834.6|140967.3|140837.3|140969|140839|140963.9|140833.9|19
1623976480000|2021-06-18 00:34:40|140967.6|140837.6|140960.8|140830.8|140968.1|140838.1|140959.5|140829.5|23
1623976490000|2021-06-18 00:34:50|140966.9|140836.9|140977.7|140847.7|140981.5|140851.5|140966.9|140836.9|23
1623976500000|2021-06-18 00:35:00|140979.7|140849.7|140968.5|140838.5|140983.5|140853.5|140968.5|140838.5|20
1623976510000|2021-06-18 00:35:10|140970.1|140840.1|140965.4|140835.4|140970.8|140840.8|140965.3|140835.3|18
1623976520000|2021-06-18 00:35:20|140965.2|140835.2|140967.5|140837.5|140967.5|140837.5|140965.2|140835.2|11
1623976530000|2021-06-18 00:35:30|140965.8|140835.8|140967.1|140837.1|140967.4|140837.4|140960.4|140830.4|21
1623976540000|2021-06-18 00:35:40|140963.9|140833.9|140988|140858|140992.2|140862.2|140963.9|140833.9|26
1623976550000|2021-06-18 00:35:50|140989.7|140859.7|140987.2|140857.2|140989.7|140859.7|140980.9|140850.9|24
1623976560000|2021-06-18 00:36:00|140987.7|140857.7|140992.6|140862.6|140994.4|140864.4|140982.3|140852.3|13
1623976570000|2021-06-18 00:36:10|140992.5|140862.5|140991.5|140861.5|140994.6|140864.6|140985.3|140855.3|13
1623976580000|2021-06-18 00:36:20|140990.7|140860.7|140992.5|140862.5|140992.5|140862.5|140989.4|140859.4|21
1623976590000|2021-06-18 00:36:30|140992.7|140862.7|140990.1|140860.1|140993.6|140863.6|140989.3|140859.3|18
1623976600000|2021-06-18 00:36:40|140991.4|140861.4|140985|140855|140991.4|140861.4|140983.5|140853.5|18
1623976610000|2021-06-18 00:36:50|140985.5|140855.5|140983.2|140853.2|140987.1|140857.1|140982.1|140852.1|10
1623976620000|2021-06-18 00:37:00|140986.7|140856.7|140990.6|140860.6|140990.6|140860.6|140986.3|140856.3|7
1623976630000|2021-06-18 00:37:10|140990.2|140860.2|140984.5|140854.5|140990.2|140860.2|140983|140853|14
1623976640000|2021-06-18 00:37:20|140984|140854|140987.1|140857.1|140987.3|140857.3|140983.6|140853.6|15
1623976650000|2021-06-18 00:37:30|140987.2|140857.2|140986.2|140856.2|140993.1|140863.1|140981.5|140851.5|13
1623976660000|2021-06-18 00:37:40|140988|140858|140988.9|140858.9|140989.5|140859.5|140984.9|140854.9|17
1623976670000|2021-06-18 00:37:50|140989.3|140859.3|140990.8|140860.8|140993|140863|140988.4|140858.4|9
1623976680000|2021-06-18 00:38:00|140992.5|140862.5|140992.6|140862.6|141002.5|140872.5|140991.3|140861.3|17
1623976690000|2021-06-18 00:38:10|140989.5|140859.5|140990.9|140860.9|140992.5|140862.5|140988.3|140858.3|17
1623976700000|2021-06-18 00:38:20|140991.8|140861.8|140984.5|140854.5|140993.3|140863.3|140983.3|140853.3|17
1623976710000|2021-06-18 00:38:30|140984.6|140854.6|140983.2|140853.2|140987.4|140857.4|140983.2|140853.2|13
1623976720000|2021-06-18 00:38:40|140983.3|140853.3|140984.8|140854.8|140985.3|140855.3|140982.2|140852.2|14
1623976730000|2021-06-18 00:38:50|140985.5|140855.5|140988.1|140858.1|140988.3|140858.3|140985.5|140855.5|11
1623976740000|2021-06-18 00:39:00|140986.7|140856.7|140982.3|140852.3|140989.7|140859.7|140980.2|140850.2|14
1623976750000|2021-06-18 00:39:10|140982.1|140852.1|140982.4|140852.4|140982.8|140852.8|140982.1|140852.1|3
1623976760000|2021-06-18 00:39:20|140981.9|140851.9|140985|140855|140985|140855|140977.6|140847.6|10
1623976770000|2021-06-18 00:39:30|140984|140854|140984|140854|140984.3|140854.3|140981|140851|9
1623976780000|2021-06-18 00:39:40|140977.4|140847.4|140983.1|140853.1|140984|140854|140977.4|140847.4|11
1623976790000|2021-06-18 00:39:50|140982.4|140852.4|140983.4|140853.4|140984.9|140854.9|140982.4|140852.4|14
1623976800000|2021-06-18 00:40:00|140980.2|140850.2|140984.4|140854.4|140984.4|140854.4|140980.2|140850.2|13
1623976810000|2021-06-18 00:40:10|140983.7|140853.7|140983.9|140853.9|140984.1|140854.1|140982.7|140852.7|9
1623976820000|2021-06-18 00:40:20|140984|140854|140985.1|140855.1|140985.1|140855.1|140982.4|140852.4|8
1623976830000|2021-06-18 00:40:30|140985.4|140855.4|140985|140855|140985.4|140855.4|140983.5|140853.5|8
1623976840000|2021-06-18 00:40:40|140985.1|140855.1|140986.1|140856.1|140986.1|140856.1|140985.1|140855.1|6
1623976850000|2021-06-18 00:40:50|140983|140853|140985.2|140855.2|140985.8|140855.8|140982.5|140852.5|12
1623976860000|2021-06-18 00:41:00|140979.6|140849.6|140992|140862|140992.4|140862.4|140977.4|140847.4|7
1623976870000|2021-06-18 00:41:10|140987.7|140857.7|140989|140859|140990.9|140860.9|140986.3|140856.3|16
1623976880000|2021-06-18 00:41:20|140990|140860|140990.9|140860.9|140991|140861|140988.9|140858.9|14
1623976890000|2021-06-18 00:41:30|140991.1|140861.1|140990.3|140860.3|140991.3|140861.3|140990.2|140860.2|7
1623976900000|2021-06-18 00:41:40|140991|140861|140986.9|140856.9|140991|140861|140986.9|140856.9|18
1623976910000|2021-06-18 00:41:50|140986.7|140856.7|140991.7|140861.7|140996.3|140866.3|140986.7|140856.7|18
1623976920000|2021-06-18 00:42:00|140993.4|140863.4|140995.4|140865.4|140996.3|140866.3|140990.1|140860.1|14
1623976930000|2021-06-18 00:42:10|140994.3|140864.3|140988.7|140858.7|140996.3|140866.3|140987.8|140857.8|17
1623976940000|2021-06-18 00:42:20|140989.4|140859.4|140988.9|140858.9|140990.4|140860.4|140988.3|140858.3|15
1623976950000|2021-06-18 00:42:30|140989|140859|140987.4|140857.4|140989.8|140859.8|140978.6|140848.6|13
1623976960000|2021-06-18 00:42:40|140989.7|140859.7|140987.6|140857.6|140994.5|140864.5|140987.4|140857.4|23
1623976970000|2021-06-18 00:42:50|140990.6|140860.6|140987.8|140857.8|140990.6|140860.6|140985|140855|7
1623976980000|2021-06-18 00:43:00|140989.1|140859.1|140988.9|140858.9|140993.5|140863.5|140984.9|140854.9|18
1623976990000|2021-06-18 00:43:10|140990.2|140860.2|140988.1|140858.1|140991.5|140861.5|140988.1|140858.1|9
1623977000000|2021-06-18 00:43:20|140989|140859|140991|140861|140991.1|140861.1|140988.5|140858.5|7
1623977010000|2021-06-18 00:43:30|140989.3|140859.3|140984.2|140854.2|140989.5|140859.5|140983.9|140853.9|10
1623977020000|2021-06-18 00:43:40|140987.5|140857.5|140985.7|140855.7|140990.3|140860.3|140985.7|140855.7|9
1623977030000|2021-06-18 00:43:50|140986.7|140856.7|140976.9|140846.9|140989.5|140859.5|140976.9|140846.9|9
1623977040000|2021-06-18 00:44:00|140977.7|140847.7|140986.1|140856.1|140987.7|140857.7|140974.7|140844.7|9
1623977050000|2021-06-18 00:44:10|140986|140856|140973.9|140843.9|140987|140857|140971.5|140841.5|17
1623977060000|2021-06-18 00:44:20|140976.5|140846.5|140977.8|140847.8|140979.2|140849.2|140974.3|140844.3|18
1623977070000|2021-06-18 00:44:30|140978.3|140848.3|140978.8|140848.8|140980.7|140850.7|140978.3|140848.3|9
1623977080000|2021-06-18 00:44:40|140978.9|140848.9|140980.8|140850.8|140980.8|140850.8|140978.1|140848.1|12
1623977090000|2021-06-18 00:44:50|140982.2|140852.2|140978.1|140848.1|140982.7|140852.7|140977.5|140847.5|11
1623977100000|2021-06-18 00:45:00|140977.4|140847.4|140979.2|140849.2|140979.2|140849.2|140977.1|140847.1|13
1623977110000|2021-06-18 00:45:10|140978.2|140848.2|140974.2|140844.2|140978.2|140848.2|140972.8|140842.8|11
1623977120000|2021-06-18 00:45:20|140975.4|140845.4|140977.5|140847.5|140977.5|140847.5|140974.7|140844.7|7
1623977130000|2021-06-18 00:45:30|140977.9|140847.9|140979.2|140849.2|140980.4|140850.4|140974.8|140844.8|12
1623977140000|2021-06-18 00:45:40|140978.6|140848.6|140975.1|140845.1|140978.8|140848.8|140974.1|140844.1|19
1623977150000|2021-06-18 00:45:50|140975.2|140845.2|140975|140845|140976|140846|140974.3|140844.3|11
1623977160000|2021-06-18 00:46:00|140975.5|140845.5|140972|140842|140975.5|140845.5|140972|140842|6
1623977170000|2021-06-18 00:46:10|140951.2|140861.2|140971.4|140841.4|140971.5|140861.2|140948.4|140840|15
1623977180000|2021-06-18 00:46:20|140971.1|140841.1|140974.4|140844.4|140974.4|140844.4|140971.1|140841.1|4
1623977190000|2021-06-18 00:46:30|140976.2|140846.2|140982.3|140852.3|140982.6|140872.1|140953.6|140833|15
1623977200000|2021-06-18 00:46:40|140983.6|140853.6|140989.2|140859.2|140990.3|140860.3|140983.6|140853.6|16
1623977210000|2021-06-18 00:46:50|140989.5|140859.5|140989.7|140859.7|140990.5|140860.5|140988.4|140858.4|14
1623977220000|2021-06-18 00:47:00|140990.3|140860.3|140988.9|140858.9|140990.3|140860.3|140988.9|140858.9|7
1623977230000|2021-06-18 00:47:10|140987.6|140857.6|140986.2|140856.2|140989.1|140859.1|140985.2|140855.2|14
1623977240000|2021-06-18 00:47:20|140987.1|140857.1|140981.9|140851.9|140987.8|140857.8|140980.2|140850.2|10
1623977250000|2021-06-18 00:47:30|140982|140852|140983.2|140853.2|140983.2|140853.2|140981.4|140851.4|9
1623977260000|2021-06-18 00:47:40|140982.3|140852.3|140980.6|140850.6|140982.3|140852.3|140980.4|140850.4|8
1623977270000|2021-06-18 00:47:50|140981|140851|140981.9|140851.9|140982|140852|140981|140851|10
1623977280000|2021-06-18 00:48:00|140981.5|140851.5|140976.9|140846.9|140981.5|140851.5|140974.8|140844.8|16
1623977290000|2021-06-18 00:48:10|140976.5|140846.5|140980.7|140850.7|140980.7|140850.7|140976|140846|6
1623977300000|2021-06-18 00:48:20|140959.6|140869.6|140981.8|140851.8|140981.8|140869.7|140956.4|140851.2|9
1623977310000|2021-06-18 00:48:30|140982|140852|140982.1|140852.1|140983.8|140853.8|140980.9|140850.9|5
1623977320000|2021-06-18 00:48:40|140982.8|140852.8|140977.5|140847.5|140984.1|140854.1|140976.8|140846.8|11
1623977330000|2021-06-18 00:48:50|140977.6|140847.6|140977|140847|140977.9|140847.9|140973.8|140843.8|8
1623977340000|2021-06-18 00:49:00|140978.4|140848.4|140976.8|140846.8|140978.9|140848.9|140973.8|140843.8|9
1623977350000|2021-06-18 00:49:10|140979.8|140849.8|140990|140860|140991.3|140861.3|140979.5|140849.5|18
1623977360000|2021-06-18 00:49:20|140988.3|140858.3|140991.9|140861.9|140992.5|140862.5|140986.8|140856.8|11
1623977370000|2021-06-18 00:49:30|140990.9|140860.9|140994.7|140864.7|140994.7|140864.7|140990.9|140860.9|12
1623977380000|2021-06-18 00:49:40|140994.9|140864.9|140992.6|140862.6|140994.9|140864.9|140991.8|140861.8|14
1623977390000|2021-06-18 00:49:50|140992.4|140862.4|140991.9|140861.9|140993|140863|140990.7|140860.7|15
1623977400000|2021-06-18 00:50:00|140992|140862|140994.9|140864.9|140994.9|140864.9|140990.9|140860.9|8
1623977410000|2021-06-18 00:50:10|140995.3|140865.3|140994.7|140864.7|140997.1|140867.1|140994.3|140864.3|9
1623977420000|2021-06-18 00:50:20|140997|140867|140977.7|140887.7|140999.8|140887.7|140977.7|140866|15
1623977430000|2021-06-18 00:50:30|140995.4|140865.4|140992.7|140862.7|140996.7|140866.7|140991.1|140861.1|20
1623977440000|2021-06-18 00:50:40|140990.5|140860.5|140990.7|140860.7|140993.9|140863.9|140989.3|140859.3|20
1623977450000|2021-06-18 00:50:50|140990.1|140860.1|140992.1|140862.1|140992.4|140862.4|140990.1|140860.1|10
1623977460000|2021-06-18 00:51:00|140992.6|140862.6|140991.3|140861.3|140992.6|140862.6|140988.1|140858.1|14
1623977470000|2021-06-18 00:51:10|140990.5|140860.5|140990.4|140860.4|140991.2|140861.2|140987.8|140857.8|13
1623977480000|2021-06-18 00:51:20|140990.5|140860.5|140992.6|140862.6|140996|140866|140989.6|140859.6|14
1623977490000|2021-06-18 00:51:30|140991.7|140861.7|140989.3|140859.3|140992.1|140862.1|140989.3|140859.3|7
1623977500000|2021-06-18 00:51:40|140991.2|140861.2|140992.1|140862.1|140992.2|140862.2|140991|140861|11
1623977510000|2021-06-18 00:51:50|140992.7|140862.7|140988.7|140858.7|140993.2|140863.2|140988.7|140858.7|13
1623977520000|2021-06-18 00:52:00|140989|140859|140989.8|140859.8|140990.8|140860.8|140988.5|140858.5|14
1623977530000|2021-06-18 00:52:10|140990.8|140860.8|140993.5|140863.5|140994.9|140878.5|140968.5|140858.2|21
1623977540000|2021-06-18 00:52:20|140993.3|140863.3|140995.6|140865.6|141000.4|140870.4|140993.3|140863.3|18
1623977550000|2021-06-18 00:52:30|140995.2|140865.2|140999.7|140869.7|141015.6|140885.6|140995.2|140865.2|18
1623977560000|2021-06-18 00:52:40|140999.8|140869.8|141027.8|140897.8|141030.4|140900.4|140997.1|140867.1|19
1623977570000|2021-06-18 00:52:50|141028.3|140898.3|141044.8|140914.8|141044.8|140914.8|141025.2|140895.2|18
1623977580000|2021-06-18 00:53:00|141045.3|140915.3|141064.4|140934.4|141065.7|140935.7|141045.3|140915.3|20
1623977590000|2021-06-18 00:53:10|141062.5|140932.5|141064.2|140934.2|141066.1|140936.1|141062.5|140932.5|19
1623977600000|2021-06-18 00:53:20|141063.8|140933.8|141063.9|140933.9|141063.9|140933.9|141062.3|140932.3|9
1623977610000|2021-06-18 00:53:30|141065.7|140935.7|141068.3|140938.3|141068.3|140938.3|141064.9|140934.9|17
1623977620000|2021-06-18 00:53:40|141067.4|140937.4|141066.5|140936.5|141074|140944|141064|140934|17
1623977630000|2021-06-18 00:53:50|141062.3|140932.3|141074|140944|141077.1|140947.1|141062.3|140932.3|25
1623977640000|2021-06-18 00:54:00|141073.7|140943.7|141063.9|140933.9|141074.8|140944.8|141063.9|140933.9|23
1623977650000|2021-06-18 00:54:10|141063.5|140933.5|141052.3|140922.3|141063.5|140933.5|141052.3|140922.3|22
1623977660000|2021-06-18 00:54:20|141050.3|140920.3|141054|140924|141054.2|140924.2|141048.7|140918.7|19
1623977670000|2021-06-18 00:54:30|141051.9|140921.9|141053.5|140923.5|141056.7|140926.7|141051.8|140921.8|14
1623977680000|2021-06-18 00:54:40|141052|140922|141055|140925|141055|140925|141050.7|140920.7|21
1623977690000|2021-06-18 00:54:50|141054.9|140924.9|141049.5|140919.5|141056.2|140926.2|141049.5|140919.5|17
1623977700000|2021-06-18 00:55:00|141049.2|140919.2|141046.2|140916.2|141049.2|140919.2|141038.6|140908.6|23
1623977710000|2021-06-18 00:55:10|141045.9|140915.9|141046.4|140916.4|141046.9|140916.9|141045.2|140915.2|16
1623977720000|2021-06-18 00:55:20|141045.9|140915.9|141030.6|140900.6|141046.7|140916.7|141019.8|140889.8|20
1623977730000|2021-06-18 00:55:30|141034.8|140904.8|141042.3|140912.3|141042.5|140912.5|141022.1|140892.1|22
1623977740000|2021-06-18 00:55:40|141046.8|140916.8|141059.2|140929.2|141060.1|140930.1|141045.7|140915.7|20
1623977750000|2021-06-18 00:55:50|141059.8|140929.8|141060.7|140930.7|141061|140931|141059.7|140929.7|14
1623977760000|2021-06-18 00:56:00|141060.5|140930.5|141063.5|140933.5|141068.5|140938.5|141060.5|140930.5|25
1623977770000|2021-06-18 00:56:10|141062.7|140932.7|141061.6|140931.6|141062.9|140932.9|141060.8|140930.8|17
1623977780000|2021-06-18 00:56:20|141063.1|140933.1|141055.6|140925.6|141063.1|140933.1|141054.2|140924.2|18
1623977790000|2021-06-18 00:56:30|141053.3|140923.3|141057.3|140927.3|141057.3|140927.3|141053.3|140923.3|10
1623977800000|2021-06-18 00:56:40|141057.4|140927.4|141048.2|140918.2|141058.7|140928.7|141044.4|140914.4|19
1623977810000|2021-06-18 00:56:50|141047.9|140917.9|141050.5|140920.5|141050.5|140920.5|141047.7|140917.7|13
1623977820000|2021-06-18 00:57:00|141050.4|140920.4|141061.3|140931.3|141061.5|140931.5|141049.7|140919.7|15
1623977830000|2021-06-18 00:57:10|141060.6|140930.6|141062.1|140932.1|141062.9|140932.9|141060.6|140930.6|9
1623977840000|2021-06-18 00:57:20|141061.2|140931.2|141062.3|140932.3|141062.6|140932.6|141061.2|140931.2|8
1623977850000|2021-06-18 00:57:30|141036|140946|141063.4|140933.4|141063.4|140946.6|141031.9|140923.8|7
1623977860000|2021-06-18 00:57:40|141063.2|140933.2|141064.9|140934.9|141065.7|140935.7|141058.5|140928.5|15
1623977870000|2021-06-18 00:57:50|141064.5|140934.5|141064.9|140934.9|141065|140935|141063.8|140933.8|11
1623977880000|2021-06-18 00:58:00|141063.9|140933.9|141067.5|140937.5|141067.7|140937.7|141063.9|140933.9|13
1623977890000|2021-06-18 00:58:10|141067.9|140937.9|141067.1|140937.1|141069|140939|141067.1|140937.1|6
1623977900000|2021-06-18 00:58:20|141067.2|140937.2|141060.7|140930.7|141067.5|140937.5|141059.9|140929.9|7
1623977910000|2021-06-18 00:58:30|141059.6|140929.6|141064.7|140934.7|141065.2|140935.2|141059.6|140929.6|12
1623977920000|2021-06-18 00:58:40|141064.8|140934.8|141064.4|140934.4|141065.4|140935.4|141064.3|140934.3|10
1623977930000|2021-06-18 00:58:50|141064.1|140934.1|141063.1|140933.1|141065.3|140935.3|141063.1|140933.1|13
1623977940000|2021-06-18 00:59:00|141063.3|140933.3|141065.4|140935.4|141065.4|140935.4|141063.3|140933.3|5
1623977950000|2021-06-18 00:59:10|141065.2|140935.2|141064.3|140934.3|141065.4|140935.4|141063.9|140933.9|9
1623977960000|2021-06-18 00:59:20|141064.8|140934.8|141062.9|140932.9|141064.8|140934.8|141061.6|140931.6|15
1623977970000|2021-06-18 00:59:30|141063.4|140933.4|141065|140935|141065.3|140935.3|141062.1|140932.1|11
1623977980000|2021-06-18 00:59:40|141064.9|140934.9|141062.9|140932.9|141065.9|140935.9|141062.9|140932.9|11
1623977990000|2021-06-18 00:59:50|141062.7|140932.7|141068.7|140938.7|141069.4|140939.4|141061.5|140931.5|19
1623978000000|2021-06-18 01:00:00|141069.6|140939.6|141067.7|140937.7|141070.3|140940.3|141067.7|140937.7|12
1623978010000|2021-06-18 01:00:10|141068.8|140938.8|141069.1|140939.1|141070.4|140940.4|141065.2|140935.2|16
1623978020000|2021-06-18 01:00:20|141068.7|140938.7|141088.2|140958.2|141089.9|140959.9|141067|140937|18
1623978030000|2021-06-18 01:00:30|141087.3|140957.3|141086.8|140956.8|141089.2|140959.2|141085.3|140955.3|19
1623978040000|2021-06-18 01:00:40|141087|140957|141086.9|140956.9|141087.4|140957.4|141086.2|140956.2|11
1623978050000|2021-06-18 01:00:50|141086.7|140956.7|141088.4|140958.4|141088.9|140958.9|141084.4|140954.4|15
1623978060000|2021-06-18 01:01:00|141091.5|140961.5|141093.8|140963.8|141096.7|140978.4|141068.4|140949.6|20
1623978070000|2021-06-18 01:01:10|141093.2|140963.2|141095.9|140965.9|141095.9|140965.9|141091.2|140961.2|13
1623978080000|2021-06-18 01:01:20|141098.9|140968.9|141098.7|140968.7|141098.9|140968.9|141097.3|140967.3|11
1623978090000|2021-06-18 01:01:30|141098.6|140968.6|141097.6|140967.6|141098.6|140968.6|141097.6|140967.6|7
1623978100000|2021-06-18 01:01:40|141098.1|140968.1|141096.4|140966.4|141102.5|140992.6|141082.3|140962.5|15
1623978110000|2021-06-18 01:01:50|141102|140972|141094.3|140964.3|141102|140972|141092.4|140962.4|16
1623978120000|2021-06-18 01:02:00|141093.6|140963.6|141076.9|140946.9|141093.6|140973.3|141063.3|140946.9|22
1623978130000|2021-06-18 01:02:10|141052.6|140962.6|141051|140961|141071.3|140964.6|141045|140941.3|21
1623978140000|2021-06-18 01:02:20|141051.5|140961.5|141080.6|140950.6|141080.6|140971.5|141051.1|140941.2|22
1623978150000|2021-06-18 01:02:30|141077.4|140947.4|141082.4|140952.4|141082.4|140952.4|141077.4|140947.4|8
1623978160000|2021-06-18 01:02:40|141081.5|140951.5|141100.3|140970.3|141102|140995.5|141079.9|140949.9|20
1623978170000|2021-06-18 01:02:50|141101.3|140971.3|141109.2|140979.2|141109.2|140979.2|141098.9|140968.9|20
1623978180000|2021-06-18 01:03:00|141110.5|140980.5|141111.8|140981.8|141119.1|140989.1|141104|140974|19
1623978190000|2021-06-18 01:03:10|141105.5|140975.5|141104|140974|141111.2|140981.2|141102.4|140972.4|14
1623978200000|2021-06-18 01:03:20|141103.8|140973.8|141108.2|140978.2|141112.8|140982.8|141101.2|140971.2|18
1623978210000|2021-06-18 01:03:30|141107.2|140977.2|141101.4|140971.4|141107.3|140977.3|141101.4|140971.4|20
1623978220000|2021-06-18 01:03:40|141102.6|140972.6|141110|140980|141110.7|140980.7|141097.8|140967.8|17
1623978230000|2021-06-18 01:03:50|141106.5|140976.5|141107.9|140977.9|141109.6|140979.6|141104.1|140974.1|15
1623978240000|2021-06-18 01:04:00|141109.8|140979.8|141110.7|140980.7|141112|140982|141106.4|140976.4|19
1623978250000|2021-06-18 01:04:10|141111.3|140981.3|141099.5|140969.5|141111.3|140981.3|141098.3|140968.3|20
1623978260000|2021-06-18 01:04:20|141099.2|140969.2|141100.8|140970.8|141102.4|140972.4|141098.2|140968.2|16
1623978270000|2021-06-18 01:04:30|141100.3|140970.3|141104.6|140974.6|141104.6|140974.6|141098.6|140968.6|13
1623978280000|2021-06-18 01:04:40|141103.3|140973.3|141102.3|140972.3|141103.9|140973.9|141093.4|140963.4|13
1623978290000|2021-06-18 01:04:50|141102.8|140972.8|141098.9|140968.9|141102.8|140972.8|141098.2|140968.2|15
1623978300000|2021-06-18 01:05:00|141098.4|140968.4|141107.2|140977.2|141109.6|140979.6|141098.4|140968.4|21
1623978310000|2021-06-18 01:05:10|141106.1|140976.1|141096.6|140966.6|141114.3|140984.3|141096.6|140966.6|20
1623978320000|2021-06-18 01:05:20|141100.8|140970.8|141099|140969|141104.2|140974.2|141094|140964|11
1623978330000|2021-06-18 01:05:30|141099.9|140969.9|141105.8|140975.8|141107.6|140977.6|141099.9|140969.9|15
1623978340000|2021-06-18 01:05:40|141101|140971|141105.3|140975.3|141107.4|140977.4|141101|140971|20
1623978350000|2021-06-18 01:05:50|141104.2|140974.2|141097.7|140967.7|141107.2|140977.2|141093.7|140963.7|15
1623978360000|2021-06-18 01:06:00|141096.6|140966.6|141084.9|140954.9|141097.3|140967.3|141081.6|140951.6|19
1623978370000|2021-06-18 01:06:10|141085.1|140955.1|141082.2|140952.2|141086.9|140956.9|141075.1|140945.1|17
1623978380000|2021-06-18 01:06:20|141077.5|140947.5|141073|140943|141082.7|140952.7|141067.5|140937.5|18
1623978390000|2021-06-18 01:06:30|141073.1|140943.1|141064.3|140934.3|141082.7|140952.7|141064.3|140934.3|14
1623978400000|2021-06-18 01:06:40|141069.1|140939.1|141065.6|140935.6|141082.4|140952.4|141065.6|140935.6|14
1623978410000|2021-06-18 01:06:50|141068.5|140938.5|141072.3|140942.3|141076.3|140946.3|141068.4|140938.4|12
1623978420000|2021-06-18 01:07:00|141069.4|140939.4|141060.2|140930.2|141077.3|140947.3|141060.2|140930.2|14
1623978430000|2021-06-18 01:07:10|141065.9|140935.9|141069.7|140939.7|141069.7|140939.7|141065.3|140935.3|7
1623978440000|2021-06-18 01:07:20|141070.5|140940.5|141061.6|140931.6|141071.6|140941.6|141061.6|140931.6|12
1623978450000|2021-06-18 01:07:30|141065.7|140935.7|141068.1|140938.1|141069.1|140939.1|141061.1|140931.1|16
1623978460000|2021-06-18 01:07:40|141068.5|140938.5|141068.3|140938.3|141069.7|140939.7|141064.3|140934.3|12
1623978470000|2021-06-18 01:07:50|141066.3|140936.3|141091.6|140961.6|141092.8|140967|141057|140936.3|24
1623978480000|2021-06-18 01:08:00|141083.8|140953.8|141084.3|140954.3|141089.2|140959.2|141082.6|140952.6|7
1623978490000|2021-06-18 01:08:10|141085.9|140955.9|141098.4|140968.4|141103.3|140973.3|141085.9|140955.9|17
1623978500000|2021-06-18 01:08:20|141097.9|140967.9|141099.1|140969.1|141099.1|140969.1|141095.3|140965.3|5
1623978510000|2021-06-18 01:08:30|141100.3|140970.3|141098.9|140968.9|141100.3|140970.3|141098.3|140968.3|9
1623978520000|2021-06-18 01:08:40|141097.3|140967.3|141091.5|140961.5|141097.3|140967.3|141091.5|140961.5|14
1623978530000|2021-06-18 01:08:50|141091.9|140961.9|141076.8|140946.8|141091.9|140961.9|141074.5|140944.5|18
1623978540000|2021-06-18 01:09:00|141069.7|140939.7|141072|140942|141076.6|140946.6|141065.8|140935.8|19
1623978550000|2021-06-18 01:09:10|141073.8|140943.8|141076.5|140946.5|141081.7|140951.7|141066.3|140936.3|16
1623978560000|2021-06-18 01:09:20|141076.8|140946.8|141065.8|140935.8|141077|140947|141062.9|140932.9|18
1623978570000|2021-06-18 01:09:30|141064.6|140934.6|141066.9|140936.9|141068.4|140938.4|141058.2|140928.2|17
1623978580000|2021-06-18 01:09:40|141066.4|140936.4|141068.4|140938.4|141069.1|140939.1|141065.9|140935.9|13
1623978590000|2021-06-18 01:09:50|141069.5|140939.5|141080.4|140950.4|141083.1|140953.1|141069.5|140939.5|21
1623978600000|2021-06-18 01:10:00|141081|140951|141065.9|140935.9|141081|140951|141064.1|140934.1|20
1623978610000|2021-06-18 01:10:10|141063.6|140933.6|141062.7|140932.7|141074.6|140944.6|141062.6|140932.6|13
1623978620000|2021-06-18 01:10:20|141062.2|140932.2|141073.4|140943.4|141075.7|140945.7|141060.7|140930.7|10
1623978630000|2021-06-18 01:10:30|141076.7|140946.7|141065.4|140935.4|141077.9|140947.9|141045.1|140915.1|18
1623978640000|2021-06-18 01:10:40|141067.3|140937.3|141071.1|140941.1|141071.2|140941.2|141065|140935|13
1623978650000|2021-06-18 01:10:50|141071|140941|141068.5|140938.5|141071|140941|141063.5|140933.5|16
1623978660000|2021-06-18 01:11:00|141070.8|140940.8|141076.9|140946.9|141080.6|140950.6|141067.4|140937.4|15
1623978670000|2021-06-18 01:11:10|141077.4|140947.4|141077.2|140947.2|141079.1|140949.1|141072|140942|13
1623978680000|2021-06-18 01:11:20|141076.1|140946.1|141072.7|140942.7|141077.8|140947.8|141064.7|140934.7|18
1623978690000|2021-06-18 01:11:30|141073|140943|141072.5|140942.5|141073.9|140943.9|141069.7|140939.7|10
1623978700000|2021-06-18 01:11:40|141073.4|140943.4|141071.4|140941.4|141076.1|140946.1|141069.5|140939.5|11
1623978710000|2021-06-18 01:11:50|141069.1|140939.1|141035.5|140905.5|141069.8|140939.8|141035.5|140905.5|21
1623978720000|2021-06-18 01:12:00|141036.9|140906.9|141033.6|140903.6|141036.9|140906.9|141033.4|140903.4|17
1623978730000|2021-06-18 01:12:10|141033.9|140903.9|141034.6|140904.6|141036|140906|141033.9|140903.9|17
1623978740000|2021-06-18 01:12:20|141035|140905|141031.4|140901.4|141035.3|140905.3|141031.4|140901.4|15
1623978750000|2021-06-18 01:12:30|141036.3|140906.3|141053.1|140923.1|141053.1|140929|141019|140905.3|25
1623978760000|2021-06-18 01:12:40|141052.8|140922.8|141034.5|140904.5|141056.7|140926.7|141034.5|140904.5|21
1623978770000|2021-06-18 01:12:50|141036.8|140906.8|141031.9|140901.9|141038.2|140908.2|141031.9|140901.9|15
1623978780000|2021-06-18 01:13:00|141032.5|140902.5|141033.3|140903.3|141034.2|140904.2|141030.9|140900.9|15
1623978790000|2021-06-18 01:13:10|141032.3|140902.3|141026.8|140896.8|141032.6|140902.6|141026.7|140896.7|20
1623978800000|2021-06-18 01:13:20|141024.2|140894.2|141011.8|140881.8|141024.4|140894.4|141009.4|140879.4|17
1623978810000|2021-06-18 01:13:30|141012|140882|141005.6|140875.6|141012|140882|141003.6|140873.6|19
1623978820000|2021-06-18 01:13:40|141006|140876|141010.4|140880.4|141011.7|140881.7|141005.7|140875.7|17
1623978830000|2021-06-18 01:13:50|141010.1|140880.1|141021.2|140891.2|141021.2|140891.2|141010.1|140880.1|20
1623978840000|2021-06-18 01:14:00|141018.3|140888.3|141017.4|140887.4|141019|140889|141016.3|140886.3|17
1623978850000|2021-06-18 01:14:10|141016.5|140886.5|141007.5|140877.5|141016.8|140886.8|141007.5|140877.5|15
1623978860000|2021-06-18 01:14:20|141007.4|140877.4|141016.8|140886.8|141021.2|140891.2|141007.4|140877.4|22
1623978870000|2021-06-18 01:14:30|141016.3|140886.3|141017.9|140887.9|141018.8|140888.8|141014.3|140884.3|17
1623978880000|2021-06-18 01:14:40|141017.7|140887.7|141018.3|140888.3|141018.3|140888.3|141016.3|140886.3|7
1623978890000|2021-06-18 01:14:50|141017|140887|141024.6|140894.6|141024.6|140894.6|141017|140887|17
1623978900000|2021-06-18 01:15:00|141025|140895|141028.4|140898.4|141029.2|140899.2|141018.5|140888.5|19
1623978910000|2021-06-18 01:15:10|141028.1|140898.1|141025.7|140895.7|141036.6|140906.6|141024.1|140894.1|23
1623978920000|2021-06-18 01:15:20|141035|140905|141022.1|140892.1|141035|140905|141022.1|140892.1|24
1623978930000|2021-06-18 01:15:30|141022.8|140892.8|141007.8|140877.8|141030.5|140900.5|141006.9|140876.9|21
1623978940000|2021-06-18 01:15:40|141002.2|140872.2|141003.4|140873.4|141008.3|140878.3|141001.8|140871.8|19
1623978950000|2021-06-18 01:15:50|141002.8|140872.8|140989.7|140859.7|141005.5|140875.5|140977.4|140847.4|24
1623978960000|2021-06-18 01:16:00|140975.2|140845.2|140974|140844|140985.9|140855.9|140971.9|140841.9|23
1623978970000|2021-06-18 01:16:10|140980.6|140850.6|141004|140874|141007.2|140877.2|140980.5|140850.5|23
1623978980000|2021-06-18 01:16:20|141004.2|140874.2|141035.4|140905.4|141035.4|140905.4|140985.9|140855.9|25
1623978990000|2021-06-18 01:16:30|141033.8|140903.8|141030.5|140900.5|141036|140906|141029.1|140899.1|20
1623979000000|2021-06-18 01:16:40|141029.6|140899.6|141027.3|140897.3|141030|140900|141025.3|140895.3|18
1623979010000|2021-06-18 01:16:50|141027.8|140897.8|141025.1|140895.1|141027.9|140897.9|141024.7|140894.7|15
1623979020000|2021-06-18 01:17:00|141024.4|140894.4|141023.8|140893.8|141025.4|140895.4|141022.3|140892.3|16
1623979030000|2021-06-18 01:17:10|141023.9|140893.9|141019.4|140889.4|141026.2|140909.5|140999.5|140887.2|19
1623979040000|2021-06-18 01:17:20|140989.5|140899.5|141016.9|140886.9|141020.5|140899.5|140989.5|140883.4|20
1623979050000|2021-06-18 01:17:30|141015.7|140885.7|141013.7|140883.7|141016.9|140886.9|141013.6|140883.6|8
1623979060000|2021-06-18 01:17:40|141013.4|140883.4|140997.9|140867.9|141013.6|140883.6|140997.9|140867.9|9
1623979070000|2021-06-18 01:17:50|140996.5|140866.5|140993|140863|141004.5|140874.5|140982.2|140852.2|21
1623979080000|2021-06-18 01:18:00|140991.5|140861.5|140981.5|140851.5|140991.5|140861.5|140981.5|140851.5|11
1623979090000|2021-06-18 01:18:10|140983.9|140853.9|140998.2|140868.2|140999.3|140869.3|140983.9|140853.9|10
1623979100000|2021-06-18 01:18:20|140998.7|140868.7|141000.6|140870.6|141001.3|140871.3|140997.5|140867.5|6
1623979110000|2021-06-18 01:18:30|141001.2|140871.2|141011.8|140881.8|141017.6|140902|140991.9|140864.6|18
1623979120000|2021-06-18 01:18:40|141010.3|140880.3|141003.3|140873.3|141010.3|140880.3|141002.8|140872.8|17
1623979130000|2021-06-18 01:18:50|141003.5|140873.5|141005.3|140875.3|141005.4|140875.4|141003.4|140873.4|9
1623979140000|2021-06-18 01:19:00|141004.5|140874.5|141004.4|140874.4|141010.1|140880.1|140997.2|140867.2|12
1623979150000|2021-06-18 01:19:10|141003.1|140873.1|140990.7|140860.7|141003.7|140873.7|140983.4|140853.4|14
1623979160000|2021-06-18 01:19:20|140991.9|140861.9|140994.9|140864.9|140995.5|140865.5|140987.5|140857.5|10
1623979170000|2021-06-18 01:19:30|140993.9|140863.9|140996.9|140866.9|140998.8|140868.8|140993.4|140863.4|13
1623979180000|2021-06-18 01:19:40|140998.1|140868.1|140996.2|140866.2|140998.1|140868.1|140994.5|140864.5|10
1623979190000|2021-06-18 01:19:50|140996|140866|140997.8|140867.8|140999.2|140869.2|140996|140866|6
1623979200000|2021-06-18 01:20:00|140998.3|140868.3|141006.2|140876.2|141008.8|140878.8|140998.3|140868.3|14
1623979210000|2021-06-18 01:20:10|141005.8|140875.8|141000.6|140870.6|141005.8|140875.8|140989|140859|16
1623979220000|2021-06-18 01:20:20|141000.7|140870.7|141001.5|140871.5|141004|140874|140988.3|140858.3|12
1623979230000|2021-06-18 01:20:30|141001|140871|141003.1|140873.1|141003.6|140873.6|141001|140871|13
1623979240000|2021-06-18 01:20:40|141003.4|140873.4|141019.7|140889.7|141033.4|140903.4|141003.4|140873.4|20
1623979250000|2021-06-18 01:20:50|141021.3|140891.3|141030.4|140900.4|141031.9|140901.9|141018.3|140888.3|23
1623979260000|2021-06-18 01:21:00|141030.1|140900.1|141032.4|140902.4|141035.1|140905.1|141027.9|140897.9|22
1623979270000|2021-06-18 01:21:10|141030.8|140900.8|141030.3|140900.3|141032.7|140902.7|141028.6|140898.6|19
1623979280000|2021-06-18 01:21:20|141030|140900|141033.1|140903.1|141036.4|140906.4|141023|140893|22
1623979290000|2021-06-18 01:21:30|141032.6|140902.6|141031.3|140901.3|141035.1|140905.1|141027.5|140897.5|24
1623979300000|2021-06-18 01:21:40|141030.7|140900.7|141032.2|140902.2|141037.2|140907.2|141030.4|140900.4|20
1623979310000|2021-06-18 01:21:50|141031.3|140901.3|141032.5|140902.5|141033.1|140903.1|141030|140900|12
1623979320000|2021-06-18 01:22:00|141032.2|140902.2|141032.8|140902.8|141034.2|140904.2|141031.3|140901.3|20
1623979330000|2021-06-18 01:22:10|141031.4|140901.4|141026.6|140896.6|141033.8|140903.8|141026.6|140896.6|19
1623979340000|2021-06-18 01:22:20|141025.6|140895.6|141022.2|140892.2|141026.7|140896.7|141020.8|140890.8|18
1623979350000|2021-06-18 01:22:30|141023.4|140893.4|141031.7|140901.7|141031.9|140901.9|141023.4|140893.4|20
1623979360000|2021-06-18 01:22:40|141032.2|140902.2|141020.6|140890.6|141032.2|140902.2|141009.2|140879.2|20
1623979370000|2021-06-18 01:22:50|141019.7|140889.7|140990.6|140860.6|141019.7|140889.7|140988.6|140858.6|24
1623979380000|2021-06-18 01:23:00|140993.6|140863.6|140994.5|140864.5|140996.6|140866.6|140991.5|140861.5|16
1623979390000|2021-06-18 01:23:10|140995|140865|140994.6|140864.6|140996.3|140866.3|140994.4|140864.4|12
1623979400000|2021-06-18 01:23:20|140994.2|140864.2|140992.2|140862.2|140994.7|140864.7|140991.9|140861.9|15
1623979410000|2021-06-18 01:23:30|140993.2|140863.2|140992|140862|140994.3|140864.3|140991.7|140861.7|13
1623979420000|2021-06-18 01:23:40|140990.8|140860.8|140990.9|140860.9|140992.4|140862.4|140990.5|140860.5|10
1623979430000|2021-06-18 01:23:50|140992.2|140862.2|140985.9|140855.9|140993.8|140863.8|140985.9|140855.9|12
1623979440000|2021-06-18 01:24:00|140994.4|140864.4|140993.6|140863.6|140994.4|140864.4|140990.6|140860.6|9
1623979450000|2021-06-18 01:24:10|140988.1|140858.1|140986.8|140856.8|140991.2|140861.2|140986.2|140856.2|9
1623979460000|2021-06-18 01:24:20|140988|140858|140995.3|140865.3|140995.4|140865.4|140988|140858|9
1623979470000|2021-06-18 01:24:30|140992.5|140862.5|140994.9|140864.9|140994.9|140864.9|140992.5|140862.5|3
1623979480000|2021-06-18 01:24:40|140992.9|140862.9|140995.7|140865.7|140997.1|140867.1|140992.1|140862.1|6
1623979490000|2021-06-18 01:24:50|140995.3|140865.3|140991.9|140861.9|140995.3|140865.3|140991.9|140861.9|3
1623979500000|2021-06-18 01:25:00|140991.2|140861.2|140992.6|140862.6|140996.6|140866.6|140986.1|140856.1|7
1623979510000|2021-06-18 01:25:10|140991.5|140861.5|140995.6|140865.6|140995.7|140865.7|140991.5|140861.5|5
1623979520000|2021-06-18 01:25:20|140994.8|140864.8|140994.7|140864.7|140995.1|140865.1|140992.2|140862.2|7
1623979530000|2021-06-18 01:25:30|140998.1|140868.1|140993.8|140863.8|140998.5|140868.5|140993.7|140863.7|6
1623979540000|2021-06-18 01:25:40|140992.2|140862.2|140997.2|140867.2|140999.3|140869.3|140992.2|140862.2|12
1623979550000|2021-06-18 01:25:50|140998.2|140868.2|140994.1|140864.1|140999.1|140869.1|140992.3|140862.3|11
1623979560000|2021-06-18 01:26:00|140994|140864|140996.5|140866.5|140996.9|140866.9|140994|140864|4
1623979570000|2021-06-18 01:26:10|140997.6|140867.6|140995|140865|140997.6|140867.6|140993.7|140863.7|8
1623979580000|2021-06-18 01:26:20|140984|140894|140995.6|140865.6|141001.4|140894|140981.8|140864.7|9
1623979590000|2021-06-18 01:26:30|140997|140867|140992.9|140862.9|140997|140867|140991.4|140861.4|7
1623979600000|2021-06-18 01:26:40|140992|140862|140998.2|140868.2|141002.3|140872.3|140989.1|140859.1|18
1623979610000|2021-06-18 01:26:50|140996.1|140866.1|140994.3|140864.3|140998.9|140868.9|140992.2|140862.2|13
1623979620000|2021-06-18 01:27:00|140997.8|140867.8|140999|140869|141001.9|140871.9|140995.7|140865.7|14
1623979630000|2021-06-18 01:27:10|140999.7|140869.7|141000.2|140870.2|141000.2|140870.2|140998.6|140868.6|6
1623979640000|2021-06-18 01:27:20|141000.1|140870.1|141004.5|140874.5|141004.5|140874.5|140999|140869|7
1623979650000|2021-06-18 01:27:30|141000.7|140870.7|141003.7|140873.7|141003.7|140873.7|141000.7|140870.7|6
1623979660000|2021-06-18 01:27:40|141004.7|140874.7|141002.3|140872.3|141004.7|140874.7|140996.1|140866.1|12
1623979670000|2021-06-18 01:27:50|141002|140872|140998.2|140868.2|141002|140872|140998.2|140868.2|11
1623979680000|2021-06-18 01:28:00|140998.1|140868.1|140997.3|140867.3|141002.3|140872.3|140997.3|140867.3|11
1623979690000|2021-06-18 01:28:10|140999.4|140869.4|140998.8|140868.8|141001.9|140871.9|140997.1|140867.1|10
1623979700000|2021-06-18 01:28:20|140997.8|140867.8|141008.8|140878.8|141009.6|140879.6|140996.1|140866.1|15
1623979710000|2021-06-18 01:28:30|141009|140879|141008.3|140878.3|141009|140879|140998.8|140868.8|13
1623979720000|2021-06-18 01:28:40|141008.6|140878.6|141012.7|140882.7|141016.2|140886.2|140994.3|140864.3|17
1623979730000|2021-06-18 01:28:50|141015.3|140885.3|141019|140889|141023.6|140893.6|141008.7|140878.7|9
1623979740000|2021-06-18 01:29:00|141019.8|140889.8|141013.9|140883.9|141020.5|140890.5|141013.4|140883.4|12
1623979750000|2021-06-18 01:29:10|141019.3|140889.3|141008|140878|141019.3|140889.3|141007.7|140877.7|13
1623979760000|2021-06-18 01:29:20|141009|140879|140994|140904|141011.6|140911.6|140994|140876.3|13
1623979770000|2021-06-18 01:29:30|140989.5|140899.5|141017.3|140887.3|141017.3|140909.2|140989.5|140887.2|5
1623979780000|2021-06-18 01:29:40|141014.7|140884.7|141018.4|140888.4|141018.4|140888.4|141007.3|140877.3|9
1623979790000|2021-06-18 01:29:50|141018.2|140888.2|141019.7|140889.7|141019.7|140889.7|141012.3|140882.3|15
1623979800000|2021-06-18 01:30:00|141018.3|140888.3|141016.6|140886.6|141018.5|140888.5|141014.1|140884.1|13
1623979810000|2021-06-18 01:30:10|141017.5|140887.5|141008.9|140878.9|141017.6|140887.6|141008.8|140878.8|7
1623979820000|2021-06-18 01:30:20|141009.9|140879.9|141010.2|140880.2|141014.7|140884.7|141007.7|140877.7|12
1623979830000|2021-06-18 01:30:30|141008.9|140878.9|141019|140889|141024.8|140894.8|141008.9|140878.9|14
1623979840000|2021-06-18 01:30:40|141018.9|140888.9|141025.5|140895.5|141027.1|140897.1|141018.9|140888.9|14
1623979850000|2021-06-18 01:30:50|141024.7|140894.7|141025.5|140895.5|141026.9|140896.9|141022.2|140892.2|15
1623979860000|2021-06-18 01:31:00|141024.7|140894.7|141025.6|140895.6|141028.1|140898.1|141024.4|140894.4|11
1623979870000|2021-06-18 01:31:10|141025.9|140895.9|141026.7|140896.7|141027.6|140897.6|141024.8|140894.8|13
1623979880000|2021-06-18 01:31:20|141029.1|140899.1|141020.9|140890.9|141029.1|140899.1|141018.2|140888.2|13
1623979890000|2021-06-18 01:31:30|141019|140889|141000.9|140870.9|141025.8|140895.8|141000.9|140870.9|17
1623979900000|2021-06-18 01:31:40|141003.3|140873.3|140990.2|140860.2|141006.5|140876.5|140990.2|140860.2|26
1623979910000|2021-06-18 01:31:50|140992.3|140862.3|140952.5|140822.5|140992.4|140862.4|140950.3|140820.3|26
1623979920000|2021-06-18 01:32:00|140953.4|140823.4|140951.7|140821.7|140953.4|140823.4|140947.4|140817.4|22
1623979930000|2021-06-18 01:32:10|140951.9|140821.9|140950.8|140820.8|140952.4|140822.4|140946.7|140816.7|18
1623979940000|2021-06-18 01:32:20|140951.2|140821.2|140952.4|140822.4|140953.2|140823.2|140950.9|140820.9|13
1623979950000|2021-06-18 01:32:30|140952.5|140822.5|140945.3|140815.3|140952.5|140822.5|140945.2|140815.2|17
1623979960000|2021-06-18 01:32:40|140944.5|140814.5|140928.3|140798.3|140944.5|140814.5|140926.6|140796.6|19
1623979970000|2021-06-18 01:32:50|140927.5|140797.5|140929.6|140799.6|140930.4|140800.4|140926.6|140796.6|13
1623979980000|2021-06-18 01:33:00|140928.8|140798.8|140938.1|140808.1|140943.6|140813.6|140928.8|140798.8|21
1623979990000|2021-06-18 01:33:10|140939|140809|140939.6|140809.6|140941|140811|140935.1|140805.1|13
1623980000000|2021-06-18 01:33:20|140938.9|140808.9|140940.9|140810.9|140940.9|140810.9|140936.1|140806.1|11
1623980010000|2021-06-18 01:33:30|140940.7|140810.7|140936.5|140806.5|140940.7|140810.7|140936.5|140806.5|14
1623980020000|2021-06-18 01:33:40|140929.4|140799.4|140946.4|140816.4|140948.8|140818.8|140929.4|140799.4|18
1623980030000|2021-06-18 01:33:50|140946.3|140816.3|140943.9|140813.9|140948.1|140818.1|140943.5|140813.5|13
1623980040000|2021-06-18 01:34:00|140942|140812|140944.2|140814.2|140946|140816|140942|140812|14
1623980050000|2021-06-18 01:34:10|140942.7|140812.7|140934.1|140804.1|140942.7|140812.7|140934.1|140804.1|18
1623980060000|2021-06-18 01:34:20|140932.9|140802.9|140932.7|140802.7|140939.5|140809.5|140932|140802|18
1623980070000|2021-06-18 01:34:30|140932.5|140802.5|140921.2|140791.2|140932.5|140802.5|140921.2|140791.2|17
1623980080000|2021-06-18 01:34:40|140925.9|140795.9|140925.3|140795.3|140932.5|140802.5|140912.2|140782.2|23
1623980090000|2021-06-18 01:34:50|140925.7|140795.7|140922.7|140792.7|140925.7|140795.7|140920.9|140790.9|15
1623980100000|2021-06-18 01:35:00|140921.2|140791.2|140925.1|140795.1|140925.3|140795.3|140921.2|140791.2|8
1623980110000|2021-06-18 01:35:10|140924.9|140794.9|140923.8|140793.8|140924.9|140794.9|140921.2|140791.2|10
1623980120000|2021-06-18 01:35:20|140922.7|140792.7|140920.4|140790.4|140923.4|140793.4|140920.1|140790.1|15
1623980130000|2021-06-18 01:35:30|140921.8|140791.8|140918.3|140788.3|140929.3|140799.3|140917.1|140787.1|18
1623980140000|2021-06-18 01:35:40|140921|140791|140925|140795|140926.9|140796.9|140914.6|140784.6|25
1623980150000|2021-06-18 01:35:50|140925.7|140795.7|140924|140794|140927.2|140797.2|140923.7|140793.7|21
1623980160000|2021-06-18 01:36:00|140922|140792|140924.4|140794.4|140927.6|140797.6|140916|140786|24
1623980170000|2021-06-18 01:36:10|140923.8|140793.8|140899.3|140769.3|140924.5|140794.5|140892.2|140762.2|24
1623980180000|2021-06-18 01:36:20|140899.6|140769.6|140904.7|140774.7|140908.5|140778.5|140899.6|140769.6|19
1623980190000|2021-06-18 01:36:30|140903.8|140773.8|140904.9|140774.9|140905.9|140775.9|140902.7|140772.7|19
1623980200000|2021-06-18 01:36:40|140907.5|140777.5|140912.6|140782.6|140916|140786|140907.5|140777.5|17
1623980210000|2021-06-18 01:36:50|140912.1|140782.1|140905.2|140775.2|140914.6|140784.6|140901.7|140771.7|17
1623980220000|2021-06-18 01:37:00|140904.2|140774.2|140904.4|140774.4|140905.3|140775.3|140901.3|140771.3|13
1623980230000|2021-06-18 01:37:10|140903.6|140773.6|140899.9|140769.9|140903.6|140773.6|140899.9|140769.9|12
1623980240000|2021-06-18 01:37:20|140900|140770|140900.7|140770.7|140900.7|140770.7|140900|140770|4
1623980250000|2021-06-18 01:37:30|140907.2|140777.2|140896.8|140766.8|140907.2|140777.2|140891.4|140761.4|12
1623980260000|2021-06-18 01:37:40|140898.8|140768.8|140900.7|140770.7|140902.4|140772.4|140896.4|140766.4|11
1623980270000|2021-06-18 01:37:50|140901.9|140771.9|140897.8|140767.8|140902.1|140772.1|140896.8|140766.8|13
1623980280000|2021-06-18 01:38:00|140897|140767|140896.1|140766.1|140900.5|140770.5|140896.1|140766.1|11
1623980290000|2021-06-18 01:38:10|140899|140769|140902.5|140772.5|140902.8|140772.8|140897.4|140767.4|14
1623980300000|2021-06-18 01:38:20|140900.9|140770.9|140913.8|140783.8|140913.8|140783.8|140895.5|140765.5|11
1623980310000|2021-06-18 01:38:30|140912|140782|140911.9|140781.9|140916.7|140786.7|140910.8|140780.8|10
1623980320000|2021-06-18 01:38:40|140911|140781|140905.8|140775.8|140911.5|140781.5|140904.9|140774.9|17
1623980330000|2021-06-18 01:38:50|140906.7|140776.7|140906|140776|140907.3|140777.3|140904.9|140774.9|7
1623980340000|2021-06-18 01:39:00|140904.6|140774.6|140906.2|140776.2|140907.7|140777.7|140900|140770|10
1623980350000|2021-06-18 01:39:10|140909|140779|140896.4|140766.4|140909|140779|140892.8|140762.8|14
1623980360000|2021-06-18 01:39:20|140896.3|140766.3|140896.6|140766.6|140905.2|140775.2|140895.8|140765.8|15
1623980370000|2021-06-18 01:39:30|140895.5|140765.5|140899.2|140769.2|140899.2|140769.2|140895.2|140765.2|8
1623980380000|2021-06-18 01:39:40|140899|140769|140899.6|140769.6|140907.5|140777.5|140895.3|140765.3|15
1623980390000|2021-06-18 01:39:50|140904.4|140774.4|140896.5|140766.5|140904.4|140774.4|140896.5|140766.5|8
1623980400000|2021-06-18 01:40:00|140895.7|140765.7|140896.4|140766.4|140901|140771|140895.4|140765.4|20
1623980410000|2021-06-18 01:40:10|140896.2|140766.2|140896.9|140766.9|140897.3|140767.3|140896.1|140766.1|7
1623980420000|2021-06-18 01:40:20|140897.6|140767.6|140896.5|140766.5|140901|140771|140892.2|140762.2|14
1623980430000|2021-06-18 01:40:30|140895.6|140765.6|140898.5|140768.5|140899.3|140769.3|140894.3|140764.3|13
1623980440000|2021-06-18 01:40:40|140898.7|140768.7|140901.2|140771.2|140901.2|140790.1|140878.4|140768.7|8
1623980450000|2021-06-18 01:40:50|140902.3|140772.3|140897.3|140767.3|140902.3|140772.3|140895.6|140765.6|6
1623980460000|2021-06-18 01:41:00|140898.4|140768.4|140901.8|140771.8|140902.1|140772.1|140898.4|140768.4|8
1623980470000|2021-06-18 01:41:10|140901.5|140771.5|140901.8|140771.8|140902.3|140772.3|140899.7|140769.7|8
1623980480000|2021-06-18 01:41:20|140900.1|140770.1|140900.3|140770.3|140904.4|140774.4|140893.2|140763.2|9
1623980490000|2021-06-18 01:41:30|140908.1|140778.1|140900.5|140770.5|140908.1|140778.1|140899.9|140769.9|7
1623980500000|2021-06-18 01:41:40|140900.7|140770.7|140901.6|140771.6|140901.6|140771.6|140897.7|140767.7|7
1623980510000|2021-06-18 01:41:50|140902.8|140772.8|140902.8|140772.8|140902.8|140772.8|140896.6|140766.6|8
1623980520000|2021-06-18 01:42:00|140899.8|140769.8|140900.8|140770.8|140900.8|140770.8|140899.2|140769.2|6
1623980530000|2021-06-18 01:42:10|140901.8|140771.8|140900.1|140770.1|140902|140772|140899.1|140769.1|5
1623980540000|2021-06-18 01:42:20|140901.7|140771.7|140883.7|140793.7|140901.7|140794.4|140880.4|140768.8|10
1623980550000|2021-06-18 01:42:30|140882.3|140792.3|140885.1|140795.1|140885.1|140795.1|140880.9|140790.9|12
1623980560000|2021-06-18 01:42:40|140885.5|140795.5|140904.7|140774.7|140904.7|140795.5|140882|140773.8|7
1623980570000|2021-06-18 01:42:50|140904.9|140774.9|140905.7|140775.7|140905.7|140775.7|140902.8|140772.8|9
1623980580000|2021-06-18 01:43:00|140905.4|140775.4|140904.8|140774.8|140905.4|140775.4|140903.7|140773.7|8
1623980590000|2021-06-18 01:43:10|140905.9|140775.9|140908.4|140778.4|140909.6|140779.6|140903.5|140773.5|9
1623980600000|2021-06-18 01:43:20|140910.7|140780.7|140906.2|140776.2|140911.2|140781.2|140905|140775|15
1623980610000|2021-06-18 01:43:30|140905.5|140775.5|140901.6|140771.6|140924.3|140794.3|140897.7|140767.7|12
1623980620000|2021-06-18 01:43:40|140904.4|140774.4|140904.2|140774.2|140906|140776|140899.9|140769.9|9
1623980630000|2021-06-18 01:43:50|140903.7|140773.7|140907.1|140777.1|140907.1|140777.1|140903.7|140773.7|6
1623980640000|2021-06-18 01:44:00|140888.2|140798.2|140910.6|140780.6|140910.6|140798.2|140883.7|140769.5|13
1623980650000|2021-06-18 01:44:10|140908.4|140778.4|140915.2|140785.2|140915.9|140785.9|140907.2|140777.2|18
1623980660000|2021-06-18 01:44:20|140914.7|140784.7|140912.4|140782.4|140914.7|140784.7|140911.9|140781.9|16
1623980670000|2021-06-18 01:44:30|140913.4|140783.4|140913.4|140783.4|140916.4|140786.4|140913.4|140783.4|8
1623980680000|2021-06-18 01:44:40|140914.4|140784.4|140913.5|140783.5|140914.9|140784.9|140911.7|140781.7|8
1623980690000|2021-06-18 01:44:50|140915.1|140785.1|140913.3|140783.3|140915.1|140785.1|140910.6|140780.6|15
1623980700000|2021-06-18 01:45:00|140911.6|140781.6|140912.3|140782.3|140913.6|140783.6|140909.1|140779.1|16
1623980710000|2021-06-18 01:45:10|140914.2|140784.2|140917.5|140787.5|140917.9|140787.9|140912.2|140782.2|11
1623980720000|2021-06-18 01:45:20|140918.4|140788.4|140916.8|140786.8|140919.6|140789.6|140914.6|140784.6|10
1623980730000|2021-06-18 01:45:30|140917.4|140787.4|140915.1|140785.1|140919.8|140789.8|140915.1|140785.1|8
1623980740000|2021-06-18 01:45:40|140915.8|140785.8|140912.8|140782.8|140922|140792|140910.2|140780.2|16
1623980750000|2021-06-18 01:45:50|140920.1|140790.1|140917.9|140787.9|140920.8|140790.8|140913.9|140783.9|16
1623980760000|2021-06-18 01:46:00|140918.5|140788.5|140917.8|140787.8|140919.2|140789.2|140916.2|140786.2|10
1623980770000|2021-06-18 01:46:10|140920.9|140790.9|140916.4|140786.4|140920.9|140790.9|140915.6|140785.6|13
1623980780000|2021-06-18 01:46:20|140917|140787|140919.8|140789.8|140921.4|140791.4|140916.6|140786.6|10
1623980790000|2021-06-18 01:46:30|140918|140788|140922.9|140792.9|140925.7|140795.7|140917|140787|15
1623980800000|2021-06-18 01:46:40|140918.7|140788.7|140921.9|140791.9|140923.2|140793.2|140918.1|140788.1|13
1623980810000|2021-06-18 01:46:50|140923.1|140793.1|140926.8|140796.8|140927.1|140797.1|140920.8|140790.8|8
1623980820000|2021-06-18 01:47:00|140926.9|140796.9|140932.4|140802.4|140935.2|140805.2|140926.9|140796.9|17
1623980830000|2021-06-18 01:47:10|140934.6|140804.6|140938.5|140808.5|140938.5|140808.5|140928.1|140798.1|12
1623980840000|2021-06-18 01:47:20|140935.8|140805.8|140935.9|140805.9|140936|140806|140928.5|140798.5|20
1623980850000|2021-06-18 01:47:30|140934.5|140804.5|140930.7|140800.7|140936|140806|140930.4|140800.4|15
1623980860000|2021-06-18 01:47:40|140930.6|140800.6|140933.6|140803.6|140936.5|140806.5|140930.6|140800.6|11
1623980870000|2021-06-18 01:47:50|140934.7|140804.7|140933.9|140803.9|140938.4|140808.4|140933.9|140803.9|8
1623980880000|2021-06-18 01:48:00|140933.5|140803.5|140937.4|140807.4|140937.4|140807.4|140930.5|140800.5|8
1623980890000|2021-06-18 01:48:10|140939.7|140809.7|140932.6|140802.6|140939.7|140809.7|140927.8|140797.8|18
1623980900000|2021-06-18 01:48:20|140936.1|140806.1|140929.9|140799.9|140936.1|140806.1|140928.7|140798.7|15
1623980910000|2021-06-18 01:48:30|140929|140799|140933|140803|140934.6|140804.6|140928.6|140798.6|14
1623980920000|2021-06-18 01:48:40|140933.5|140803.5|140930.8|140800.8|140934.2|140804.2|140930.8|140800.8|11
1623980930000|2021-06-18 01:48:50|140932.4|140802.4|140928.2|140798.2|140932.4|140802.4|140927.5|140797.5|8
1623980940000|2021-06-18 01:49:00|140927.3|140797.3|140932.1|140802.1|140936.9|140806.9|140927|140797|16
1623980950000|2021-06-18 01:49:10|140935.2|140805.2|140938.3|140808.3|140939.5|140809.5|140935|140805|8
1623980960000|2021-06-18 01:49:20|140938|140808|140943.7|140813.7|140944.6|140814.6|140938|140808|10
1623980970000|2021-06-18 01:49:30|140945.3|140815.3|140940.4|140810.4|140946.7|140816.7|140940.4|140810.4|20
1623980980000|2021-06-18 01:49:40|140939.1|140809.1|140941.5|140811.5|140942.5|140812.5|140937.7|140807.7|12
1623980990000|2021-06-18 01:49:50|140941.3|140811.3|140939.5|140809.5|140944.3|140814.3|140936.2|140806.2|13
1623981000000|2021-06-18 01:50:00|140940.9|140810.9|140942.1|140812.1|140946|140816|140938.3|140808.3|15
1623981010000|2021-06-18 01:50:10|140941.8|140811.8|140929.8|140799.8|140942.5|140812.5|140929.8|140799.8|22
1623981020000|2021-06-18 01:50:20|140928.4|140798.4|140926.2|140796.2|140930.3|140800.3|140921.1|140791.1|22
1623981030000|2021-06-18 01:50:30|140925.4|140795.4|140923.6|140793.6|140925.4|140795.4|140923.2|140793.2|11
1623981040000|2021-06-18 01:50:40|140924.3|140794.3|140924.1|140794.1|140924.7|140794.7|140921.2|140791.2|16
1623981050000|2021-06-18 01:50:50|140927.2|140797.2|140923.6|140793.6|140927.2|140797.2|140913.5|140783.5|16
1623981060000|2021-06-18 01:51:00|140923.8|140793.8|140933.7|140803.7|140933.7|140803.7|140923.8|140793.8|22
1623981070000|2021-06-18 01:51:10|140932.6|140802.6|140932.9|140802.9|140938.3|140808.3|140931.6|140801.6|22
1623981080000|2021-06-18 01:51:20|140933.9|140803.9|140931.1|140801.1|140937.5|140807.5|140931.1|140801.1|17
1623981090000|2021-06-18 01:51:30|140930|140800|140928.3|140798.3|140935.4|140805.4|140923.5|140793.5|18
1623981100000|2021-06-18 01:51:40|140931.9|140801.9|140928.8|140798.8|140937.2|140807.2|140927|140797|15
1623981110000|2021-06-18 01:51:50|140927.9|140797.9|140930.6|140800.6|140932|140802|140927.9|140797.9|14
1623981120000|2021-06-18 01:52:00|140929.1|140799.1|140928.6|140798.6|140937.1|140807.1|140926.2|140796.2|21
1623981130000|2021-06-18 01:52:10|140931.3|140801.3|140926.5|140796.5|140935.2|140805.2|140924.5|140794.5|17
1623981140000|2021-06-18 01:52:20|140926.6|140796.6|140934|140804|140939.1|140809.1|140926.6|140796.6|21
1623981150000|2021-06-18 01:52:30|140933.9|140803.9|140931.8|140801.8|140934.1|140804.1|140931.4|140801.4|13
1623981160000|2021-06-18 01:52:40|140932.5|140802.5|140929.1|140799.1|140932.7|140802.7|140929.1|140799.1|10
1623981170000|2021-06-18 01:52:50|140932|140802|140928.1|140798.1|140934.4|140804.4|140927.6|140797.6|15
1623981180000|2021-06-18 01:53:00|140927|140797|140934|140804|140934.4|140804.4|140927|140797|11
1623981190000|2021-06-18 01:53:10|140933.6|140803.6|140925.3|140795.3|140933.6|140803.6|140924.8|140794.8|15
1623981200000|2021-06-18 01:53:20|140925.8|140795.8|140927.3|140797.3|140927.7|140797.7|140919.3|140789.3|13
1623981210000|2021-06-18 01:53:30|140926.3|140796.3|140924.6|140794.6|140926.3|140796.3|140923.7|140793.7|12
1623981220000|2021-06-18 01:53:40|140926.6|140796.6|140921.4|140791.4|140926.6|140796.6|140918.6|140788.6|18
1623981230000|2021-06-18 01:53:50|140922.6|140792.6|140924.1|140794.1|140924.1|140794.1|140919.8|140789.8|7
1623981240000|2021-06-18 01:54:00|140923.5|140793.5|140924.2|140794.2|140924.5|140794.5|140917|140787|16
1623981250000|2021-06-18 01:54:10|140925.3|140795.3|140924.5|140794.5|140927.5|140797.5|140923|140793|10
1623981260000|2021-06-18 01:54:20|140925|140795|140930|140800|140930.5|140800.5|140921.8|140791.8|15
1623981270000|2021-06-18 01:54:30|140928.3|140798.3|140935.2|140805.2|140941|140811|140927.4|140797.4|16
1623981280000|2021-06-18 01:54:40|140928.6|140798.6|140926.6|140796.6|140939.5|140809.5|140926|140796|19
1623981290000|2021-06-18 01:54:50|140928.8|140798.8|140921.4|140791.4|140928.8|140798.8|140915.8|140785.8|15
1623981300000|2021-06-18 01:55:00|140924.5|140794.5|140935.3|140805.3|140935.4|140805.4|140924.5|140794.5|20
1623981310000|2021-06-18 01:55:10|140934.2|140804.2|140938.7|140808.7|140940.3|140810.3|140933.1|140803.1|16
1623981320000|2021-06-18 01:55:20|140936.9|140806.9|140938|140808|140938.5|140808.5|140935.1|140805.1|15
1623981330000|2021-06-18 01:55:30|140938.1|140808.1|140930.2|140800.2|140938.1|140808.1|140930.2|140800.2|16
1623981340000|2021-06-18 01:55:40|140931.1|140801.1|140932.5|140802.5|140934.4|140804.4|140931.1|140801.1|17
1623981350000|2021-06-18 01:55:50|140932|140802|140928.5|140798.5|140935.2|140805.2|140928.5|140798.5|17
1623981360000|2021-06-18 01:56:00|140932.9|140802.9|140931.2|140801.2|140935.7|140805.7|140928|140798|21
1623981370000|2021-06-18 01:56:10|140932.5|140802.5|140933.7|140803.7|140934.9|140804.9|140929|140799|21
1623981380000|2021-06-18 01:56:20|140933.3|140803.3|140937.3|140807.3|140943.2|140813.2|140933.3|140803.3|18
1623981390000|2021-06-18 01:56:30|140936.9|140806.9|140938.8|140808.8|140940.1|140810.1|140936.9|140806.9|16
1623981400000|2021-06-18 01:56:40|140938.4|140808.4|140939|140809|140941.5|140811.5|140938|140808|12
1623981410000|2021-06-18 01:56:50|140938.6|140808.6|140937.8|140807.8|140941.9|140811.9|140931.8|140801.8|20
1623981420000|2021-06-18 01:57:00|140937.6|140807.6|140932.7|140802.7|140939.1|140809.1|140932.6|140802.6|17
1623981430000|2021-06-18 01:57:10|140934.9|140804.9|140932.6|140802.6|140936.1|140806.1|140931.2|140801.2|19
1623981440000|2021-06-18 01:57:20|140937.6|140807.6|140932.8|140802.8|140937.6|140807.6|140929.2|140799.2|18
1623981450000|2021-06-18 01:57:30|140931.6|140801.6|140930.5|140800.5|140935|140805|140930.5|140800.5|19
1623981460000|2021-06-18 01:57:40|140930.7|140800.7|140936.3|140806.3|140936.8|140806.8|140930.7|140800.7|17
1623981470000|2021-06-18 01:57:50|140935.3|140805.3|140935.7|140805.7|140944.4|140814.4|140933.6|140803.6|17
1623981480000|2021-06-18 01:58:00|140935.5|140805.5|140932.4|140802.4|140937.5|140807.5|140932.4|140802.4|18
1623981490000|2021-06-18 01:58:10|140932.5|140802.5|140928.2|140798.2|140935.2|140805.2|140927.1|140797.1|19
1623981500000|2021-06-18 01:58:20|140928.4|140798.4|140930.1|140800.1|140930.3|140800.3|140927.1|140797.1|16
1623981510000|2021-06-18 01:58:30|140930.4|140800.4|140927.4|140797.4|140930.9|140800.9|140926.3|140796.3|17
1623981520000|2021-06-18 01:58:40|140927.7|140797.7|140924.6|140794.6|140927.7|140797.7|140924.6|140794.6|10
1623981530000|2021-06-18 01:58:50|140927.5|140797.5|140927|140797|140930.9|140800.9|140926.4|140796.4|14
1623981540000|2021-06-18 01:59:00|140928.5|140798.5|140919.3|140789.3|140928.5|140798.5|140917|140787|12
1623981550000|2021-06-18 01:59:10|140923.2|140793.2|140923|140793|140924.6|140794.6|140921.6|140791.6|13
1623981560000|2021-06-18 01:59:20|140921.6|140791.6|140924.2|140794.2|140924.7|140794.7|140920.8|140790.8|17
1623981570000|2021-06-18 01:59:30|140922.4|140792.4|140946.3|140816.3|140946.3|140816.3|140918.3|140788.3|23
1623981580000|2021-06-18 01:59:40|140952.8|140822.8|140938.9|140808.9|140952.8|140822.8|140938.9|140808.9|17
1623981590000|2021-06-18 01:59:50|140939.9|140809.9|140935.8|140805.8|140940.4|140810.4|140934.9|140804.9|12
1623981600000|2021-06-18 02:00:00|140930.6|140800.6|140922|140792|140934.7|140804.7|140922|140792|17
1623981610000|2021-06-18 02:00:10|140927.2|140797.2|140914.6|140784.6|140929.9|140799.9|140910.5|140780.5|18
1623981620000|2021-06-18 02:00:20|140913|140783|140916.2|140786.2|140922.9|140792.9|140913|140783|14
1623981630000|2021-06-18 02:00:30|140918.1|140788.1|140903.9|140773.9|140921.7|140791.7|140902.3|140772.3|14
1623981640000|2021-06-18 02:00:40|140904.8|140774.8|140909.9|140779.9|140914.2|140784.2|140892|140762|18
1623981650000|2021-06-18 02:00:50|140908.8|140778.8|140903.8|140773.8|140924.7|140794.7|140892.8|140762.8|16
1623981660000|2021-06-18 02:01:00|140901|140771|140898.4|140768.4|140902.1|140772.1|140898.4|140768.4|15
1623981670000|2021-06-18 02:01:10|140896.5|140766.5|140884.5|140754.5|140896.5|140766.5|140878.3|140748.3|15
1623981680000|2021-06-18 02:01:20|140882|140752|140886.7|140756.7|140886.7|140756.7|140875.4|140745.4|13
1623981690000|2021-06-18 02:01:30|140885.6|140755.6|140888.5|140758.5|140891.5|140761.5|140884.7|140754.7|18
1623981700000|2021-06-18 02:01:40|140889.4|140759.4|140895.5|140765.5|140895.5|140765.5|140885.2|140755.2|20
1623981710000|2021-06-18 02:01:50|140879.7|140749.7|140901.5|140771.5|140902.8|140772.8|140879.7|140749.7|11
1623981720000|2021-06-18 02:02:00|140897.3|140767.3|140894.7|140764.7|140902.7|140772.7|140894.1|140764.1|19
1623981730000|2021-06-18 02:02:10|140895.1|140765.1|140901.7|140771.7|140903.7|140773.7|140891.6|140761.6|17
1623981740000|2021-06-18 02:02:20|140902.4|140772.4|140900.3|140770.3|140902.4|140772.4|140899.4|140769.4|8
1623981750000|2021-06-18 02:02:30|140898.5|140768.5|140902.8|140772.8|140905.3|140775.3|140898.5|140768.5|7
1623981760000|2021-06-18 02:02:40|140904|140774|140900|140770|140904|140774|140897.6|140767.6|14
1623981770000|2021-06-18 02:02:50|140899.8|140769.8|140913.3|140783.3|140913.3|140783.3|140899|140769|11
1623981780000|2021-06-18 02:03:00|140908.1|140778.1|140902.1|140772.1|140908.1|140778.1|140902|140772|13
1623981790000|2021-06-18 02:03:10|140901.7|140771.7|140903.7|140773.7|140903.7|140773.7|140900.5|140770.5|10
1623981800000|2021-06-18 02:03:20|140903.9|140773.9|140904.5|140774.5|140907.5|140777.5|140898.3|140768.3|9
1623981810000|2021-06-18 02:03:30|140905.4|140775.4|140903.1|140773.1|140905.4|140775.4|140901.7|140771.7|13
1623981820000|2021-06-18 02:03:40|140911.3|140781.3|140905.5|140775.5|140911.3|140781.3|140902.7|140772.7|13
1623981830000|2021-06-18 02:03:50|140905|140775|140899.5|140769.5|140905.1|140775.1|140895.2|140765.2|14
1623981840000|2021-06-18 02:04:00|140897.6|140767.6|140906|140776|140908.6|140778.6|140897.6|140767.6|8
1623981850000|2021-06-18 02:04:10|140905.8|140775.8|140903.4|140773.4|140905.8|140775.8|140886.7|140756.7|17
1623981860000|2021-06-18 02:04:20|140903.2|140773.2|140902.9|140772.9|140903.4|140773.4|140901.7|140771.7|8
1623981870000|2021-06-18 02:04:30|140898.8|140768.8|140901.4|140771.4|140910.1|140780.1|140898.8|140768.8|13
1623981880000|2021-06-18 02:04:40|140902.1|140772.1|140911.1|140781.1|140911.1|140781.1|140899.2|140769.2|11
1623981890000|2021-06-18 02:04:50|140908.7|140778.7|140908.4|140778.4|140908.7|140778.7|140905.1|140775.1|13
1623981900000|2021-06-18 02:05:00|140907.1|140777.1|140912.9|140782.9|140912.9|140782.9|140906.6|140776.6|16
1623981910000|2021-06-18 02:05:10|140913|140783|140913.2|140783.2|140916.7|140786.7|140912|140782|15
1623981920000|2021-06-18 02:05:20|140918.3|140788.3|140935.9|140805.9|140939.1|140809.1|140917.5|140787.5|18
1623981930000|2021-06-18 02:05:30|140935.2|140805.2|140934|140804|140935.7|140805.7|140931.4|140801.4|11
1623981940000|2021-06-18 02:05:40|140935.5|140805.5|140936.2|140806.2|140936.3|140806.3|140935.5|140805.5|3
1623981950000|2021-06-18 02:05:50|140936|140806|140931.9|140801.9|140936|140806|140931.9|140801.9|5
1623981960000|2021-06-18 02:06:00|140933.9|140803.9|140921.8|140791.8|140936.3|140806.3|140921.8|140791.8|11
1623981970000|2021-06-18 02:06:10|140917.7|140787.7|140931.5|140801.5|140931.5|140801.5|140917.7|140787.7|10
1623981980000|2021-06-18 02:06:20|140932|140802|140931.6|140801.6|140939.5|140809.5|140930.4|140800.4|10
1623981990000|2021-06-18 02:06:30|140931.9|140801.9|140930|140800|140932.8|140802.8|140929.1|140799.1|8
1623982000000|2021-06-18 02:06:40|140929.5|140799.5|140933.2|140803.2|140934.4|140804.4|140925.6|140795.6|9
1623982010000|2021-06-18 02:06:50|140933.1|140803.1|140930.7|140800.7|140933.1|140803.1|140930.7|140800.7|7
1623982020000|2021-06-18 02:07:00|140939.9|140809.9|140934.2|140804.2|140939.9|140809.9|140932.7|140802.7|9
1623982030000|2021-06-18 02:07:10|140934.3|140804.3|140940|140810|140940.1|140810.1|140934.3|140804.3|5
1623982040000|2021-06-18 02:07:20|140932.2|140802.2|140937.4|140807.4|140937.4|140807.4|140931.3|140801.3|4
1623982050000|2021-06-18 02:07:30|140933.8|140803.8|140930.8|140800.8|140933.8|140803.8|140927.4|140797.4|9
1623982060000|2021-06-18 02:07:40|140931.4|140801.4|140938.4|140808.4|140942.7|140812.7|140927.9|140797.9|13
1623982070000|2021-06-18 02:07:50|140938.6|140808.6|140938.3|140808.3|140939.2|140809.2|140935|140805|9
1623982080000|2021-06-18 02:08:00|140938.5|140808.5|140929.5|140799.5|140938.9|140808.9|140929.5|140799.5|18
1623982090000|2021-06-18 02:08:10|140932.7|140802.7|140928.5|140798.5|140932.9|140802.9|140922.6|140792.6|15
1623982100000|2021-06-18 02:08:20|140928.9|140798.9|140926.5|140796.5|140930|140800|140917|140787|12
1623982110000|2021-06-18 02:08:30|140926.9|140796.9|140926.2|140796.2|140927.6|140797.6|140925.4|140795.4|9
1623982120000|2021-06-18 02:08:40|140927.7|140797.7|140930.6|140800.6|140930.6|140800.6|140926.2|140796.2|10
1623982130000|2021-06-18 02:08:50|140930.7|140800.7|140932.8|140802.8|140936.3|140806.3|140928.6|140798.6|19
1623982140000|2021-06-18 02:09:00|140930.1|140800.1|140938.3|140808.3|140939.3|140809.3|140930.1|140800.1|18
1623982150000|2021-06-18 02:09:10|140938.7|140808.7|140933|140803|140939.4|140809.4|140933|140803|19
1623982160000|2021-06-18 02:09:20|140930.3|140800.3|140928.5|140798.5|140931.6|140801.6|140922.7|140792.7|12
1623982170000|2021-06-18 02:09:30|140926.1|140796.1|140929.5|140799.5|140930.9|140800.9|140925.7|140795.7|10
1623982180000|2021-06-18 02:09:40|140925.2|140795.2|140920|140790|140925.6|140795.6|140918.4|140788.4|17
1623982190000|2021-06-18 02:09:50|140920.7|140790.7|140912.2|140782.2|140920.7|140790.7|140908.9|140778.9|16
1623982200000|2021-06-18 02:10:00|140912|140782|140898.4|140768.4|140912|140782|140897|140767|15
1623982210000|2021-06-18 02:10:10|140899|140769|140900.2|140770.2|140900.2|140770.2|140897.3|140767.3|11
1623982220000|2021-06-18 02:10:20|140900|140770|140898.9|140768.9|140903.3|140773.3|140898.9|140768.9|12
1623982230000|2021-06-18 02:10:30|140898.7|140768.7|140902.6|140772.6|140903.1|140773.1|140898.7|140768.7|20
1623982240000|2021-06-18 02:10:40|140904.5|140774.5|140903|140773|140904.5|140774.5|140899.6|140769.6|12
1623982250000|2021-06-18 02:10:50|140905.1|140775.1|140901.9|140771.9|140905.2|140775.2|140901.9|140771.9|10
1623982260000|2021-06-18 02:11:00|140904.4|140774.4|140901.8|140771.8|140909|140779|140901.6|140771.6|8
1623982270000|2021-06-18 02:11:10|140906.6|140776.6|140899.6|140769.6|140906.6|140776.6|140899.3|140769.3|12
1623982280000|2021-06-18 02:11:20|140900.5|140770.5|140904.8|140774.8|140904.8|140774.8|140900.5|140770.5|10
1623982290000|2021-06-18 02:11:30|140901.5|140771.5|140906.1|140776.1|140907.3|140777.3|140901.5|140771.5|5
1623982300000|2021-06-18 02:11:40|140907.2|140777.2|140903.8|140773.8|140907.5|140777.5|140901.2|140771.2|11
1623982310000|2021-06-18 02:11:50|140903.7|140773.7|140899.2|140769.2|140903.7|140773.7|140898.9|140768.9|9
1623982320000|2021-06-18 02:12:00|140904.8|140774.8|140901.2|140771.2|140904.8|140774.8|140901.2|140771.2|8
1623982330000|2021-06-18 02:12:10|140901.7|140771.7|140906.5|140776.5|140910.9|140780.9|140901|140771|17
1623982340000|2021-06-18 02:12:20|140906.8|140776.8|140912.4|140782.4|140913.4|140783.4|140906.8|140776.8|14
1623982350000|2021-06-18 02:12:30|140912.7|140782.7|140910.6|140780.6|140912.7|140782.7|140910|140780|7
1623982360000|2021-06-18 02:12:40|140913.6|140783.6|140923|140793|140928|140798|140911|140781|16
1623982370000|2021-06-18 02:12:50|140922.2|140792.2|140922.9|140792.9|140924.4|140794.4|140919.9|140789.9|10
1623982380000|2021-06-18 02:13:00|140920.6|140790.6|140923.9|140793.9|140925.6|140795.6|140919.6|140789.6|13
1623982390000|2021-06-18 02:13:10|140923.5|140793.5|140923|140793|140929|140799|140922.2|140792.2|16
1623982400000|2021-06-18 02:13:20|140925.1|140795.1|140923.1|140793.1|140925.3|140795.3|140923.1|140793.1|13
1623982410000|2021-06-18 02:13:30|140923.4|140793.4|140925.4|140795.4|140927.8|140797.8|140923.4|140793.4|15
1623982420000|2021-06-18 02:13:40|140926.3|140796.3|140934.3|140804.3|140938.8|140808.8|140925.6|140795.6|20
1623982430000|2021-06-18 02:13:50|140936.7|140806.7|140939.5|140809.5|140944.5|140814.5|140926.6|140796.6|12
1623982440000|2021-06-18 02:14:00|140937.4|140807.4|140941|140811|140942.8|140812.8|140937.1|140807.1|9
1623982450000|2021-06-18 02:14:10|140941.8|140811.8|140939|140809|140941.9|140811.9|140939|140809|10
1623982460000|2021-06-18 02:14:20|140938.7|140808.7|140936.8|140806.8|140938.8|140808.8|140934.7|140804.7|17
1623982470000|2021-06-18 02:14:30|140937.7|140807.7|140940.5|140810.5|140942.3|140812.3|140937.2|140807.2|19
1623982480000|2021-06-18 02:14:40|140941.9|140811.9|140943.2|140813.2|140943.3|140813.3|140941.3|140811.3|13
1623982490000|2021-06-18 02:14:50|140946.7|140816.7|140950.4|140820.4|140951.5|140821.5|140945.8|140815.8|15
1623982500000|2021-06-18 02:15:00|140950.5|140820.5|140950.3|140820.3|140959.3|140829.3|140949.2|140819.2|19
1623982510000|2021-06-18 02:15:10|140953.7|140823.7|140951.8|140821.8|140953.7|140823.7|140949.3|140819.3|14
1623982520000|2021-06-18 02:15:20|140952.3|140822.3|140952.3|140822.3|140955.9|140825.9|140951|140821|14
1623982530000|2021-06-18 02:15:30|140952.6|140822.6|140952.8|140822.8|140952.8|140822.8|140950.3|140820.3|5
1623982540000|2021-06-18 02:15:40|140949.3|140819.3|140951.1|140821.1|140957.1|140827.1|140946.5|140816.5|20
1623982550000|2021-06-18 02:15:50|140949.1|140819.1|140949.2|140819.2|140952.9|140822.9|140946.6|140816.6|15
1623982560000|2021-06-18 02:16:00|140950.8|140820.8|140950.5|140820.5|140952.2|140822.2|140947.9|140817.9|14
1623982570000|2021-06-18 02:16:10|140951.4|140821.4|140954|140824|140954|140824|140948.2|140818.2|8
1623982580000|2021-06-18 02:16:20|140953.8|140823.8|140951.7|140821.7|140953.8|140823.8|140951.4|140821.4|7
1623982590000|2021-06-18 02:16:30|140948.9|140818.9|140946.1|140816.1|140948.9|140818.9|140941.6|140811.6|10
1623982600000|2021-06-18 02:16:40|140951.8|140821.8|140948.9|140818.9|140954.7|140824.7|140944|140814|18
1623982610000|2021-06-18 02:16:50|140949.8|140819.8|140971.3|140841.3|140971.3|140841.3|140949.4|140819.4|18
1623982620000|2021-06-18 02:17:00|140970.2|140840.2|140973.2|140843.2|140973.6|140843.6|140970.2|140840.2|11
1623982630000|2021-06-18 02:17:10|140974.3|140844.3|140967.5|140837.5|140975.6|140845.6|140965.8|140835.8|16
1623982640000|2021-06-18 02:17:20|140965.6|140835.6|140965.4|140835.4|140968.2|140838.2|140965.1|140835.1|9
1623982650000|2021-06-18 02:17:30|140968|140838|140966.2|140836.2|140970.3|140840.3|140966.2|140836.2|9
1623982660000|2021-06-18 02:17:40|140966.7|140836.7|140966|140836|140966.7|140836.7|140963.4|140833.4|6
1623982670000|2021-06-18 02:17:50|140965.7|140835.7|140968.1|140838.1|140971.1|140841.1|140964.9|140834.9|11
1623982680000|2021-06-18 02:18:00|140968.8|140838.8|140963.7|140833.7|140968.8|140838.8|140958.5|140828.5|9
1623982690000|2021-06-18 02:18:10|140962.6|140832.6|140962.6|140832.6|140968.6|140838.6|140962.6|140832.6|15
1623982700000|2021-06-18 02:18:20|140962.9|140832.9|140952.5|140822.5|140964.6|140834.6|140949.1|140819.1|18
1623982710000|2021-06-18 02:18:30|140951.1|140821.1|140950.7|140820.7|140951.7|140821.7|140949.2|140819.2|14
1623982720000|2021-06-18 02:18:40|140951|140821|140949.7|140819.7|140951.6|140821.6|140948.9|140818.9|9
1623982730000|2021-06-18 02:18:50|140949.6|140819.6|140952.2|140822.2|140952.2|140822.2|140948.5|140818.5|13
1623982740000|2021-06-18 02:19:00|140950.7|140820.7|140952|140822|140952|140822|140949.7|140819.7|8
1623982750000|2021-06-18 02:19:10|140951.4|140821.4|140952|140822|140952.2|140822.2|140951.4|140821.4|4
1623982760000|2021-06-18 02:19:20|140952.2|140822.2|140948.8|140818.8|140952.2|140822.2|140947.6|140817.6|8
1623982770000|2021-06-18 02:19:30|140948.6|140818.6|140952.5|140822.5|140953.2|140823.2|140947.6|140817.6|9
1623982780000|2021-06-18 02:19:40|140952.4|140822.4|140951.5|140821.5|140953.2|140823.2|140950.9|140820.9|9
1623982790000|2021-06-18 02:19:50|140950.6|140820.6|140942.5|140812.5|140950.6|140820.6|140939.2|140809.2|16
1623982800000|2021-06-18 02:20:00|140938|140808|140946.2|140816.2|140947|140817|140936.3|140806.3|11
1623982810000|2021-06-18 02:20:10|140945.6|140815.6|140959|140829|140959|140829|140945|140815|13
1623982820000|2021-06-18 02:20:20|140961.3|140831.3|140955.7|140825.7|140963.4|140833.4|140955.7|140825.7|15
1623982830000|2021-06-18 02:20:30|140955.2|140825.2|140955.3|140825.3|140959.6|140829.6|140954.9|140824.9|7
1623982840000|2021-06-18 02:20:40|140956.5|140826.5|140955.4|140825.4|140957.4|140827.4|140953.5|140823.5|16
1623982850000|2021-06-18 02:20:50|140951.6|140821.6|140958.4|140828.4|140959.8|140829.8|140943.3|140813.3|12
1623982860000|2021-06-18 02:21:00|140958.1|140828.1|140953.8|140823.8|140960.4|140830.4|140953.8|140823.8|16
1623982870000|2021-06-18 02:21:10|140956|140826|140962.1|140832.1|140962.7|140832.7|140955.2|140825.2|12
1623982880000|2021-06-18 02:21:20|140961.4|140831.4|140962.2|140832.2|140962.6|140832.6|140960.5|140830.5|5
1623982890000|2021-06-18 02:21:30|140962.5|140832.5|140956.7|140826.7|140962.5|140832.5|140956.7|140826.7|11
1623982900000|2021-06-18 02:21:40|140955.8|140825.8|140955.3|140825.3|140957.7|140827.7|140954.3|140824.3|12
1623982910000|2021-06-18 02:21:50|140954.7|140824.7|140954.9|140824.9|140954.9|140824.9|140953.2|140823.2|7
1623982920000|2021-06-18 02:22:00|140954.3|140824.3|140979.5|140849.5|140979.5|140849.5|140954.3|140824.3|20
1623982930000|2021-06-18 02:22:10|140981.6|140851.6|140970.6|140840.6|140981.6|140851.6|140970.6|140840.6|14
1623982940000|2021-06-18 02:22:20|140971.6|140841.6|140971.6|140841.6|140973|140843|140969|140839|14
1623982950000|2021-06-18 02:22:30|140971.7|140841.7|140969.6|140839.6|140975.7|140845.7|140969.6|140839.6|11
1623982960000|2021-06-18 02:22:40|140969.5|140839.5|140965.7|140835.7|140973.4|140843.4|140965.2|140835.2|19
1623982970000|2021-06-18 02:22:50|140965.8|140835.8|140964.6|140834.6|140966|140836|140960.1|140830.1|18
1623982980000|2021-06-18 02:23:00|140965.3|140835.3|140965.7|140835.7|140978.3|140848.3|140962.8|140832.8|22
1623982990000|2021-06-18 02:23:10|140966.2|140836.2|140964.7|140834.7|140970.3|140840.3|140964.7|140834.7|15
1623983000000|2021-06-18 02:23:20|140965.7|140835.7|140966.6|140836.6|140967.5|140837.5|140964.6|140834.6|19
1623983010000|2021-06-18 02:23:30|140966.8|140836.8|140968.5|140838.5|140970|140840|140963.4|140833.4|19
1623983020000|2021-06-18 02:23:40|140968|140838|140968.7|140838.7|140969.5|140839.5|140965.6|140835.6|21
1623983030000|2021-06-18 02:23:50|140967.9|140837.9|140965.5|140835.5|140970.8|140840.8|140965|140835|17
1623983040000|2021-06-18 02:24:00|140963.3|140833.3|140964.9|140834.9|140967.3|140837.3|140962.3|140832.3|16
1623983050000|2021-06-18 02:24:10|140963|140833|140965.4|140835.4|140967.7|140837.7|140963|140833|20
1623983060000|2021-06-18 02:24:20|140965.2|140835.2|140964.3|140834.3|140966.3|140836.3|140963.5|140833.5|13
1623983070000|2021-06-18 02:24:30|140964.6|140834.6|140965|140835|140967.2|140837.2|140962.5|140832.5|20
1623983080000|2021-06-18 02:24:40|140962.9|140832.9|140963.5|140833.5|140965.5|140835.5|140961.1|140831.1|17
1623983090000|2021-06-18 02:24:50|140964.1|140834.1|140964.6|140834.6|140964.7|140834.7|140963.5|140833.5|17
1623983100000|2021-06-18 02:25:00|140962.6|140832.6|140960.1|140830.1|140968.2|140838.2|140960.1|140830.1|19
1623983110000|2021-06-18 02:25:10|140960.7|140830.7|140963.7|140833.7|140968.2|140838.2|140960.7|140830.7|20
1623983120000|2021-06-18 02:25:20|140963.8|140833.8|140964.9|140834.9|140965.9|140835.9|140963.2|140833.2|12
1623983130000|2021-06-18 02:25:30|140967.6|140837.6|140963.7|140833.7|140967.6|140837.6|140960.5|140830.5|18
1623983140000|2021-06-18 02:25:40|140960.9|140830.9|140964.4|140834.4|140964.4|140834.4|140954.4|140824.4|15
1623983150000|2021-06-18 02:25:50|140964.1|140834.1|140963.7|140833.7|140965|140835|140959.6|140829.6|10
1623983160000|2021-06-18 02:26:00|140956.6|140826.6|140963.4|140833.4|140963.9|140833.9|140956.6|140826.6|10
1623983170000|2021-06-18 02:26:10|140963.3|140833.3|140958.8|140828.8|140965.4|140835.4|140958.8|140828.8|15
1623983180000|2021-06-18 02:26:20|140958.4|140828.4|140958.2|140828.2|140960.6|140830.6|140958.2|140828.2|10
1623983190000|2021-06-18 02:26:30|140959|140829|140954.3|140824.3|140959|140829|140953.2|140823.2|12
1623983200000|2021-06-18 02:26:40|140954.6|140824.6|140952.8|140822.8|140954.6|140824.6|140949.1|140819.1|9
1623983210000|2021-06-18 02:26:50|140953|140823|140951|140821|140953.8|140823.8|140950.7|140820.7|7
1623983220000|2021-06-18 02:27:00|140951.1|140821.1|140943.6|140813.6|140952.4|140822.4|140942.4|140812.4|16
1623983230000|2021-06-18 02:27:10|140943|140813|140941.5|140811.5|140943|140813|140940.6|140810.6|9
1623983240000|2021-06-18 02:27:20|140942.3|140812.3|140945.6|140815.6|140945.6|140815.6|140942.1|140812.1|13
1623983250000|2021-06-18 02:27:30|140945.7|140815.7|140950.1|140820.1|140952.3|140822.3|140944|140814|15
1623983260000|2021-06-18 02:27:40|140951|140821|140952|140822|140953.4|140823.4|140950.1|140820.1|14
1623983270000|2021-06-18 02:27:50|140952.5|140822.5|140955.4|140825.4|140959.8|140829.8|140952.5|140822.5|22
1623983280000|2021-06-18 02:28:00|140956.2|140826.2|140955.5|140825.5|140957.2|140827.2|140954.3|140824.3|21
1623983290000|2021-06-18 02:28:10|140956.5|140826.5|140957.7|140827.7|140958.7|140828.7|140955.1|140825.1|13
1623983300000|2021-06-18 02:28:20|140957.6|140827.6|140957.7|140827.7|140958.6|140828.6|140955.5|140825.5|21
1623983310000|2021-06-18 02:28:30|140955.8|140825.8|140957.6|140827.6|140958.2|140828.2|140952.1|140822.1|21
1623983320000|2021-06-18 02:28:40|140956|140826|140955.2|140825.2|140957.6|140827.6|140954.4|140824.4|12
1623983330000|2021-06-18 02:28:50|140954.2|140824.2|140958.7|140828.7|140958.8|140828.8|140954.2|140824.2|12
1623983340000|2021-06-18 02:29:00|140955.8|140825.8|140959.4|140829.4|140960.2|140830.2|140953.8|140823.8|9
1623983350000|2021-06-18 02:29:10|140958.5|140828.5|140959.1|140829.1|140962.1|140832.1|140958.5|140828.5|14
1623983360000|2021-06-18 02:29:20|140958.8|140828.8|140955.5|140825.5|140962.8|140832.8|140955.5|140825.5|14
1623983370000|2021-06-18 02:29:30|140951.6|140821.6|140958|140828|140958.1|140828.1|140951.6|140821.6|13
1623983380000|2021-06-18 02:29:40|140955.9|140825.9|140958.5|140828.5|140958.5|140828.5|140955.9|140825.9|5
1623983390000|2021-06-18 02:29:50|140958.3|140828.3|140954.8|140824.8|140959.6|140829.6|140954.8|140824.8|11
1623983400000|2021-06-18 02:30:00|140960.4|140830.4|140956.3|140826.3|140960.4|140830.4|140956.1|140826.1|15
1623983410000|2021-06-18 02:30:10|140957.5|140827.5|140963.5|140833.5|140968.7|140838.7|140957.5|140827.5|22
1623983420000|2021-06-18 02:30:20|140964.9|140834.9|140968.6|140838.6|140969|140839|140962.8|140832.8|16
1623983430000|2021-06-18 02:30:30|140966.4|140836.4|140965.9|140835.9|140968.1|140838.1|140965.9|140835.9|9
1623983440000|2021-06-18 02:30:40|140965.8|140835.8|140969.9|140839.9|140971.1|140841.1|140965.8|140835.8|14
1623983450000|2021-06-18 02:30:50|140969.6|140839.6|140960.8|140830.8|140971.1|140841.1|140960.8|140830.8|17
1623983460000|2021-06-18 02:31:00|140962.8|140832.8|140965.3|140835.3|140965.5|140835.5|140961.9|140831.9|11
1623983470000|2021-06-18 02:31:10|140962.5|140832.5|140951.3|140821.3|140963.8|140833.8|140951.3|140821.3|22
1623983480000|2021-06-18 02:31:20|140951.6|140821.6|140954.9|140824.9|140955.8|140825.8|140951.6|140821.6|12
1623983490000|2021-06-18 02:31:30|140955.3|140825.3|140954.5|140824.5|140955.3|140825.3|140954|140824|7
1623983500000|2021-06-18 02:31:40|140954.2|140824.2|140954.6|140824.6|140956.9|140826.9|140954.2|140824.2|11
1623983510000|2021-06-18 02:31:50|140954.8|140824.8|140953.6|140823.6|140955.3|140825.3|140953.6|140823.6|7
1623983520000|2021-06-18 02:32:00|140953.4|140823.4|140955.9|140825.9|140955.9|140825.9|140953.4|140823.4|9
1623983530000|2021-06-18 02:32:10|140955.2|140825.2|140955.6|140825.6|140956.7|140826.7|140953.3|140823.3|12
1623983540000|2021-06-18 02:32:20|140956.2|140826.2|140955|140825|140956.2|140826.2|140953.4|140823.4|17
1623983550000|2021-06-18 02:32:30|140954.7|140824.7|140955.6|140825.6|140956|140826|140954.3|140824.3|11
1623983560000|2021-06-18 02:32:40|140955.4|140825.4|140954.5|140824.5|140955.6|140825.6|140953.4|140823.4|11
1623983570000|2021-06-18 02:32:50|140954.6|140824.6|140955.2|140825.2|140955.2|140825.2|140954.2|140824.2|7
1623983580000|2021-06-18 02:33:00|140954.6|140824.6|140955.6|140825.6|140957|140827|140954.5|140824.5|13
1623983590000|2021-06-18 02:33:10|140954.7|140824.7|140956.1|140826.1|140957|140827|140954.5|140824.5|12
1623983600000|2021-06-18 02:33:20|140955.7|140825.7|140957|140827|140957.9|140827.9|140955.3|140825.3|10
1623983610000|2021-06-18 02:33:30|140956|140826|140953.8|140823.8|140956|140826|140953.8|140823.8|9
1623983620000|2021-06-18 02:33:40|140953.7|140823.7|140954.6|140824.6|140957.5|140827.5|140952.6|140822.6|25
1623983630000|2021-06-18 02:33:50|140951.8|140821.8|140952.4|140822.4|140952.4|140822.4|140950.4|140820.4|19
1623983640000|2021-06-18 02:34:00|140951.9|140821.9|140955.6|140825.6|140959.7|140829.7|140951.9|140821.9|25
1623983650000|2021-06-18 02:34:10|140955.5|140825.5|140957.2|140827.2|140959.3|140829.3|140955.2|140825.2|17
1623983660000|2021-06-18 02:34:20|140957.9|140827.9|140955.8|140825.8|140957.9|140827.9|140955.6|140825.6|18
1623983670000|2021-06-18 02:34:30|140956.1|140826.1|140957.6|140827.6|140959|140829|140956.1|140826.1|16
1623983680000|2021-06-18 02:34:40|140957.5|140827.5|140954.9|140824.9|140958.2|140828.2|140952|140822|18
1623983690000|2021-06-18 02:34:50|140954.7|140824.7|140956.3|140826.3|140956.3|140826.3|140954.2|140824.2|10
1623983700000|2021-06-18 02:35:00|140956.4|140826.4|140960|140830|140963.5|140833.5|140955.8|140825.8|17
1623983710000|2021-06-18 02:35:10|140959|140829|140963.3|140833.3|140964|140834|140959|140829|16
1623983720000|2021-06-18 02:35:20|140963.4|140833.4|140970.2|140840.2|140970.5|140840.5|140963.1|140833.1|23
1623983730000|2021-06-18 02:35:30|140970.5|140840.5|140971|140841|140976.2|140846.2|140970.5|140840.5|8
1623983740000|2021-06-18 02:35:40|140971.7|140841.7|140970.6|140840.6|140972.5|140842.5|140969.6|140839.6|9
1623983750000|2021-06-18 02:35:50|140971.7|140841.7|140972.6|140842.6|140973.3|140843.3|140970.1|140840.1|6
1623983760000|2021-06-18 02:36:00|140970.2|140840.2|140974.4|140844.4|140974.4|140844.4|140969.1|140839.1|10
1623983770000|2021-06-18 02:36:10|140968.9|140838.9|140960.5|140830.5|140970.7|140840.7|140958.5|140828.5|18
1623983780000|2021-06-18 02:36:20|140959.7|140829.7|140964.9|140834.9|140965.9|140835.9|140959.7|140829.7|12
1623983790000|2021-06-18 02:36:30|140966.6|140836.6|140966.4|140836.4|140968.7|140838.7|140965.8|140835.8|11
1623983800000|2021-06-18 02:36:40|140967.6|140837.6|140965.8|140835.8|140969|140839|140965.8|140835.8|10
1623983810000|2021-06-18 02:36:50|140967.6|140837.6|140966.7|140836.7|140970.9|140840.9|140966.7|140836.7|8
1623983820000|2021-06-18 02:37:00|140967.5|140837.5|140964.3|140834.3|140967.5|140837.5|140962.7|140832.7|12
1623983830000|2021-06-18 02:37:10|140963.6|140833.6|140967.1|140837.1|140972.6|140842.6|140963.6|140833.6|14
1623983840000|2021-06-18 02:37:20|140967|140837|140947.9|140817.9|140970.4|140840.4|140939.1|140809.1|24
1623983850000|2021-06-18 02:37:30|140945.8|140815.8|140919.7|140789.7|140945.8|140815.8|140919.7|140789.7|25
1623983860000|2021-06-18 02:37:40|140924.2|140794.2|140894.4|140764.4|140924.2|140794.2|140876.6|140746.6|25
1623983870000|2021-06-18 02:37:50|140891.4|140761.4|140894|140764|140900.3|140770.3|140870|140740|25
1623983880000|2021-06-18 02:38:00|140894.5|140764.5|140793|140663|140897.4|140767.4|140770.1|140640.1|28
1623983890000|2021-06-18 02:38:10|140786.2|140656.2|140790.9|140660.9|140823.8|140693.8|140786.2|140656.2|25
1623983900000|2021-06-18 02:38:20|140803.2|140673.2|140807.6|140677.6|140824.9|140694.9|140803.2|140673.2|24
1623983910000|2021-06-18 02:38:30|140802.9|140672.9|140819.7|140689.7|140827.7|140697.7|140802.9|140672.9|27
1623983920000|2021-06-18 02:38:40|140822.9|140692.9|140829.3|140699.3|140831.4|140701.4|140817.3|140687.3|22
1623983930000|2021-06-18 02:38:50|140827.3|140697.3|140833|140703|140835|140705|140827.3|140697.3|17
1623983940000|2021-06-18 02:39:00|140832.8|140702.8|140828.4|140698.4|140834.3|140704.3|140828.4|140698.4|17
1623983950000|2021-06-18 02:39:10|140821.9|140691.9|140826.2|140696.2|140831.6|140701.6|140821.9|140691.9|23
1623983960000|2021-06-18 02:39:20|140827|140697|140827.7|140697.7|140827.8|140697.8|140824.6|140694.6|12
1623983970000|2021-06-18 02:39:30|140820.9|140690.9|140820.6|140690.6|140829.8|140699.8|140820.2|140690.2|16
1623983980000|2021-06-18 02:39:40|140825.1|140695.1|140820.2|140690.2|140825.1|140695.1|140813.4|140683.4|9
1623983990000|2021-06-18 02:39:50|140821.1|140691.1|140815|140685|140830.9|140700.9|140815|140685|16
1623984000000|2021-06-18 02:40:00|140824.6|140694.6|140828.6|140698.6|140832.9|140702.9|140824.6|140694.6|15
1623984010000|2021-06-18 02:40:10|140826.7|140696.7|140822.5|140692.5|140833|140703|140818.8|140688.8|19
1623984020000|2021-06-18 02:40:20|140825|140695|140817.7|140687.7|140825.1|140695.1|140817.1|140687.1|16
1623984030000|2021-06-18 02:40:30|140818.1|140688.1|140819.6|140689.6|140820|140690|140816.7|140686.7|14
1623984040000|2021-06-18 02:40:40|140819.5|140689.5|140821.5|140691.5|140821.8|140691.8|140818.4|140688.4|7
1623984050000|2021-06-18 02:40:50|140821.7|140691.7|140819.2|140689.2|140824.4|140694.4|140816.1|140686.1|6
1623984060000|2021-06-18 02:41:00|140814.3|140684.3|140826.4|140696.4|140827.2|140697.2|140812.7|140682.7|10
1623984070000|2021-06-18 02:41:10|140834.4|140704.4|140809.2|140679.2|140834.4|140704.4|140802.5|140672.5|16
1623984080000|2021-06-18 02:41:20|140809.5|140679.5|140810.3|140680.3|140810.3|140680.3|140806.1|140676.1|9
1623984090000|2021-06-18 02:41:30|140806.2|140676.2|140812.2|140682.2|140812.2|140682.2|140802.6|140672.6|17
1623984100000|2021-06-18 02:41:40|140806.6|140676.6|140808.7|140678.7|140812.1|140682.1|140806|140676|8
1623984110000|2021-06-18 02:41:50|140810.5|140680.5|140826|140696|140831.7|140701.7|140805|140675|19
1623984120000|2021-06-18 02:42:00|140829.9|140699.9|140841.4|140711.4|140841.4|140711.4|140823.6|140693.6|18
1623984130000|2021-06-18 02:42:10|140843.8|140713.8|140830.7|140700.7|140843.8|140713.8|140830.7|140700.7|11
1623984140000|2021-06-18 02:42:20|140829.9|140699.9|140828.1|140698.1|140833.3|140703.3|140823|140693|17
1623984150000|2021-06-18 02:42:30|140830.6|140700.6|140833.5|140703.5|140833.5|140703.5|140827.6|140697.6|13
1623984160000|2021-06-18 02:42:40|140832.3|140702.3|140828.1|140698.1|140834.4|140704.4|140825.6|140695.6|13
1623984170000|2021-06-18 02:42:50|140824.4|140694.4|140828.6|140698.6|140844.2|140714.2|140823.9|140693.9|17
1623984180000|2021-06-18 02:43:00|140824|140694|140826|140696|140834|140704|140814.6|140684.6|18
1623984190000|2021-06-18 02:43:10|140825.9|140695.9|140829.5|140699.5|140839.6|140709.6|140823.5|140693.5|20
1623984200000|2021-06-18 02:43:20|140831.2|140701.2|140825.6|140695.6|140831.2|140701.2|140819.1|140689.1|15
1623984210000|2021-06-18 02:43:30|140823.1|140693.1|140825|140695|140825.5|140695.5|140819.1|140689.1|13
1623984220000|2021-06-18 02:43:40|140824.5|140694.5|140820|140690|140833.6|140703.6|140818.9|140688.9|17
1623984230000|2021-06-18 02:43:50|140822.2|140692.2|140818|140688|140823.4|140693.4|140813.4|140683.4|13
1623984240000|2021-06-18 02:44:00|140813.5|140683.5|140809.2|140679.2|140813.5|140683.5|140799.2|140669.2|21
1623984250000|2021-06-18 02:44:10|140807.6|140677.6|140823.1|140693.1|140830.7|140700.7|140801.2|140671.2|20
1623984260000|2021-06-18 02:44:20|140818.1|140688.1|140820.5|140690.5|140820.6|140690.6|140812.4|140682.4|8
1623984270000|2021-06-18 02:44:30|140821|140691|140814.6|140684.6|140821.5|140691.5|140814.1|140684.1|14
1623984280000|2021-06-18 02:44:40|140814.7|140684.7|140817.4|140687.4|140818.5|140688.5|140814.7|140684.7|9
1623984290000|2021-06-18 02:44:50|140818.6|140688.6|140808.6|140678.6|140822.1|140692.1|140800.2|140670.2|20
1623984300000|2021-06-18 02:45:00|140804.1|140674.1|140809.9|140679.9|140814|140684|140804.1|140674.1|16
1623984310000|2021-06-18 02:45:10|140801.4|140671.4|140801.7|140671.7|140812|140682|140796.4|140666.4|19
1623984320000|2021-06-18 02:45:20|140802.6|140672.6|140814.9|140684.9|140817.5|140687.5|140799.3|140669.3|22
1623984330000|2021-06-18 02:45:30|140817.1|140687.1|140812.2|140682.2|140823.7|140693.7|140811.4|140681.4|12
1623984340000|2021-06-18 02:45:40|140812.4|140682.4|140813|140683|140815.8|140685.8|140808.3|140678.3|13
1623984350000|2021-06-18 02:45:50|140814.9|140684.9|140807.7|140677.7|140827.1|140705.8|140795.5|140671.2|18
1623984360000|2021-06-18 02:46:00|140812.9|140682.9|140791.8|140661.8|140818.3|140688.3|140791.8|140661.8|16
1623984370000|2021-06-18 02:46:10|140792.4|140662.4|140795.4|140665.4|140795.4|140665.4|140790.6|140660.6|10
1623984380000|2021-06-18 02:46:20|140798.1|140668.1|140805.1|140675.1|140814.3|140684.3|140793.1|140663.1|17
1623984390000|2021-06-18 02:46:30|140804.6|140674.6|140801.5|140671.5|140814.5|140684.5|140787.5|140657.5|20
1623984400000|2021-06-18 02:46:40|140804|140674|140795.9|140665.9|140807.6|140677.6|140795.9|140665.9|11
1623984410000|2021-06-18 02:46:50|140797.3|140667.3|140800.7|140670.7|140808.2|140678.2|140796.3|140666.3|19
1623984420000|2021-06-18 02:47:00|140796.7|140666.7|140804.5|140674.5|140808.7|140678.7|140796.7|140666.7|11
1623984430000|2021-06-18 02:47:10|140796.7|140666.7|140797.9|140667.9|140812.3|140682.3|140796.7|140666.7|20
1623984440000|2021-06-18 02:47:20|140799.3|140669.3|140798.6|140668.6|140815.1|140685.1|140797.6|140667.6|19
1623984450000|2021-06-18 02:47:30|140799.5|140669.5|140812.4|140682.4|140814.9|140684.9|140798.9|140668.9|22
1623984460000|2021-06-18 02:47:40|140812.5|140682.5|140811|140681|140819.2|140689.2|140806|140676|15
1623984470000|2021-06-18 02:47:50|140812.9|140682.9|140814.6|140684.6|140814.6|140684.6|140812.9|140682.9|4
1623984480000|2021-06-18 02:48:00|140812.6|140682.6|140823.4|140693.4|140824.7|140694.7|140791.1|140661.1|14
1623984490000|2021-06-18 02:48:10|140829.6|140699.6|140832.4|140702.4|140832.4|140702.4|140827.1|140697.1|15
1623984500000|2021-06-18 02:48:20|140831|140701|140831.8|140701.8|140831.8|140701.8|140830.2|140700.2|6
1623984510000|2021-06-18 02:48:30|140831.5|140701.5|140826.4|140696.4|140831.5|140701.5|140826.4|140696.4|8
1623984520000|2021-06-18 02:48:40|140826.8|140696.8|140829.5|140699.5|140829.5|140699.5|140826.8|140696.8|3
1623984530000|2021-06-18 02:48:50|140834.8|140704.8|140826.8|140696.8|140835.2|140705.2|140823.4|140693.4|9
1623984540000|2021-06-18 02:49:00|140830.3|140700.3|140829.3|140699.3|140834.6|140704.6|140823.1|140693.1|12
1623984550000|2021-06-18 02:49:10|140826.9|140696.9|140832.3|140702.3|140832.5|140702.5|140823.9|140693.9|12
1623984560000|2021-06-18 02:49:20|140830.3|140700.3|140835.3|140705.3|140838.9|140708.9|140830.3|140700.3|14
1623984570000|2021-06-18 02:49:30|140835.9|140705.9|140838.4|140708.4|140843.9|140713.9|140835.9|140705.9|10
1623984580000|2021-06-18 02:49:40|140836.9|140706.9|140838.4|140708.4|140838.4|140708.4|140836.9|140706.9|3
1623984590000|2021-06-18 02:49:50|140839.1|140709.1|140836.2|140706.2|140840.8|140710.8|140835.2|140705.2|10
1623984600000|2021-06-18 02:50:00|140835.8|140705.8|140837.9|140707.9|140843|140713|140835.8|140705.8|4
1623984610000|2021-06-18 02:50:10|140838.5|140708.5|140836.5|140706.5|140839.1|140709.1|140834.5|140704.5|19
1623984620000|2021-06-18 02:50:20|140836.7|140706.7|140829.6|140699.6|140836.7|140706.7|140828.9|140698.9|16
1623984630000|2021-06-18 02:50:30|140830.7|140700.7|140831.3|140701.3|140834.1|140704.1|140830.6|140700.6|12
1623984640000|2021-06-18 02:50:40|140830.8|140700.8|140833.8|140703.8|140833.8|140703.8|140830.8|140700.8|4
1623984650000|2021-06-18 02:50:50|140834.1|140704.1|140852.4|140722.4|140855.7|140725.7|140831.7|140701.7|13
1623984660000|2021-06-18 02:51:00|140850.1|140720.1|140852.2|140722.2|140855.7|140725.7|140850.1|140720.1|9
1623984670000|2021-06-18 02:51:10|140851.7|140721.7|140856.3|140726.3|140857|140727|140851.7|140721.7|6
1623984680000|2021-06-18 02:51:20|140853.8|140723.8|140836.9|140706.9|140853.8|140723.8|140822.2|140692.2|13
1623984690000|2021-06-18 02:51:30|140845.6|140715.6|140852.2|140722.2|140861.6|140731.6|140845.6|140715.6|9
1623984700000|2021-06-18 02:51:40|140852.5|140722.5|140841.8|140711.8|140852.5|140722.5|140841.8|140711.8|9
1623984710000|2021-06-18 02:51:50|140845|140715|140844.2|140714.2|140854.6|140764.6|140841|140711|9
1623984720000|2021-06-18 02:52:00|140848.9|140718.9|140838.1|140708.1|140848.9|140718.9|140838.1|140708.1|7
1623984730000|2021-06-18 02:52:10|140837|140707|140840.4|140710.4|140840.4|140710.4|140835|140705|8
1623984740000|2021-06-18 02:52:20|140841.1|140711.1|140838|140708|140846.4|140716.4|140833|140703|8
1623984750000|2021-06-18 02:52:30|140842.4|140712.4|140845.8|140715.8|140846.1|140716.1|140839.2|140709.2|10
1623984760000|2021-06-18 02:52:40|140843.1|140713.1|140846.2|140716.2|140846.8|140716.8|140842.5|140712.5|9
1623984770000|2021-06-18 02:52:50|140845.6|140715.6|140842.3|140712.3|140850|140720|140842.3|140712.3|10
1623984780000|2021-06-18 02:53:00|140841.9|140711.9|140861.9|140731.9|140861.9|140731.9|140839.3|140709.3|12
1623984790000|2021-06-18 02:53:10|140856.9|140726.9|140861.1|140731.1|140865|140735|140852.8|140722.8|9
1623984800000|2021-06-18 02:53:20|140856.9|140726.9|140855|140725|140857.9|140727.9|140855|140725|4
1623984810000|2021-06-18 02:53:30|140857.7|140727.7|140859.2|140729.2|140859.2|140729.2|140856.5|140726.5|4
1623984820000|2021-06-18 02:53:40|140856.8|140726.8|140839.9|140709.9|140856.8|140726.8|140839.9|140709.9|13
1623984830000|2021-06-18 02:53:50|140846.4|140716.4|140839.6|140709.6|140846.4|140716.4|140837.8|140707.8|14
1623984840000|2021-06-18 02:54:00|140836.4|140706.4|140841|140711|140846.7|140716.7|140824.1|140694.1|13
1623984850000|2021-06-18 02:54:10|140837.7|140707.7|140837|140707|140841.6|140711.6|140833.1|140703.1|13
1623984860000|2021-06-18 02:54:20|140837.1|140707.1|140841.7|140711.7|140841.7|140711.7|140837.1|140707.1|6
1623984870000|2021-06-18 02:54:30|140839.3|140709.3|140840|140710|140841.6|140711.6|140838.6|140708.6|5
1623984880000|2021-06-18 02:54:40|140845.1|140715.1|140838.9|140708.9|140845.1|140715.1|140830.8|140700.8|7
1623984890000|2021-06-18 02:54:50|140838.1|140708.1|140829|140699|140841.9|140711.9|140818.4|140688.4|15
1623984900000|2021-06-18 02:55:00|140831.8|140701.8|140838.6|140708.6|140841.5|140711.5|140831.8|140701.8|11
1623984910000|2021-06-18 02:55:10|140839.5|140709.5|140845.2|140715.2|140845.3|140715.3|140829.6|140699.6|14
1623984920000|2021-06-18 02:55:20|140847.7|140717.7|140846.9|140716.9|140848.8|140718.8|140846.5|140716.5|9
1623984930000|2021-06-18 02:55:30|140845.3|140715.3|140841.2|140711.2|140845.3|140715.3|140838.1|140708.1|14
1623984940000|2021-06-18 02:55:40|140840.9|140710.9|140826.8|140696.8|140840.9|140710.9|140818|140688|14
1623984950000|2021-06-18 02:55:50|140825.8|140695.8|140823.2|140693.2|140825.8|140695.8|140819.3|140689.3|10
1623984960000|2021-06-18 02:56:00|140823.1|140693.1|140817.5|140687.5|140823.1|140693.1|140815.5|140685.5|9
1623984970000|2021-06-18 02:56:10|140815.6|140685.6|140824.1|140694.1|140830.5|140700.5|140815.6|140685.6|8
1623984980000|2021-06-18 02:56:20|140826.7|140696.7|140833.1|140703.1|140834.9|140704.9|140811|140681|13
1623984990000|2021-06-18 02:56:30|140832.5|140702.5|140828.4|140698.4|140832.5|140702.5|140825.1|140695.1|11
1623985000000|2021-06-18 02:56:40|140829|140699|140825.2|140695.2|140829.4|140699.4|140815.7|140685.7|20
1623985010000|2021-06-18 02:56:50|140823.1|140693.1|140822.8|140692.8|140825.1|140695.1|140816.1|140686.1|24
1623985020000|2021-06-18 02:57:00|140823.4|140693.4|140822.5|140692.5|140828.7|140698.7|140822.5|140692.5|16
1623985030000|2021-06-18 02:57:10|140821.9|140691.9|140816.4|140686.4|140825.1|140695.1|140816.4|140686.4|23
1623985040000|2021-06-18 02:57:20|140822.3|140692.3|140827|140697|140827.8|140697.8|140820.3|140690.3|17
1623985050000|2021-06-18 02:57:30|140826.7|140696.7|140825.8|140695.8|140829.1|140699.1|140823.6|140693.6|13
1623985060000|2021-06-18 02:57:40|140826.3|140696.3|140826.8|140696.8|140826.8|140696.8|140824.5|140694.5|15
1623985070000|2021-06-18 02:57:50|140826.1|140696.1|140814.5|140684.5|140837.5|140707.5|140814.5|140684.5|18
1623985080000|2021-06-18 02:58:00|140816.7|140686.7|140819.1|140689.1|140820.1|140690.1|140816.7|140686.7|11
1623985090000|2021-06-18 02:58:10|140819.7|140689.7|140816.2|140686.2|140824.6|140694.6|140812.8|140682.8|9
1623985100000|2021-06-18 02:58:20|140813.5|140683.5|140817.2|140687.2|140820|140690|140810.6|140680.6|15
1623985110000|2021-06-18 02:58:30|140818.1|140688.1|140820.2|140690.2|140822|140692|140817.6|140687.6|10
1623985120000|2021-06-18 02:58:40|140821.4|140691.4|140806.2|140676.2|140821.9|140691.9|140803|140673|15
1623985130000|2021-06-18 02:58:50|140806.1|140676.1|140811.7|140681.7|140812.6|140682.6|140806.1|140676.1|16
1623985140000|2021-06-18 02:59:00|140812.2|140682.2|140812.7|140682.7|140813.8|140683.8|140812.2|140682.2|8
1623985150000|2021-06-18 02:59:10|140812.3|140682.3|140805|140675|140812.6|140682.6|140799.3|140669.3|14
1623985160000|2021-06-18 02:59:20|140805.1|140675.1|140809.4|140679.4|140810.6|140680.6|140803.8|140673.8|11
1623985170000|2021-06-18 02:59:30|140811.1|140681.1|140814.1|140684.1|140815.1|140685.1|140808.3|140678.3|17
1623985180000|2021-06-18 02:59:40|140810.7|140680.7|140824.1|140694.1|140824.1|140694.1|140810.7|140680.7|14
1623985190000|2021-06-18 02:59:50|140823.1|140693.1|140809|140679|140823.1|140693.1|140809|140679|15
1623985200000|2021-06-18 03:00:00|140814.3|140684.3|140805.7|140675.7|140818.1|140688.1|140805.7|140675.7|22
1623985210000|2021-06-18 03:00:10|140801.8|140671.8|140811.9|140681.9|140813.5|140683.5|140801.8|140671.8|22
1623985220000|2021-06-18 03:00:20|140816|140686|140805.4|140675.4|140816|140686|140800.7|140670.7|19
1623985230000|2021-06-18 03:00:30|140801.2|140671.2|140803.9|140673.9|140803.9|140673.9|140799.8|140669.8|12
1623985240000|2021-06-18 03:00:40|140804|140674|140805.4|140675.4|140810.3|140680.3|140804|140674|12
1623985250000|2021-06-18 03:00:50|140805.6|140675.6|140807.4|140677.4|140807.4|140677.4|140804.3|140674.3|10
1623985260000|2021-06-18 03:01:00|140804.6|140674.6|140815.3|140685.3|140815.3|140685.3|140804.6|140674.6|12
1623985270000|2021-06-18 03:01:10|140814.7|140684.7|140813.6|140683.6|140815.7|140685.7|140813.1|140683.1|10
1623985280000|2021-06-18 03:01:20|140813.8|140683.8|140815.5|140685.5|140815.7|140685.7|140813.4|140683.4|11
1623985290000|2021-06-18 03:01:30|140816.1|140686.1|140812.8|140682.8|140816.1|140686.1|140812.8|140682.8|13
1623985300000|2021-06-18 03:01:40|140814.6|140684.6|140811.2|140681.2|140814.6|140684.6|140810.1|140680.1|15
1623985310000|2021-06-18 03:01:50|140811.4|140681.4|140800.1|140670.1|140814.3|140684.3|140795.3|140665.3|20
1623985320000|2021-06-18 03:02:00|140798.8|140668.8|140806.9|140676.9|140807.4|140677.4|140798.6|140668.6|17
1623985330000|2021-06-18 03:02:10|140806.8|140676.8|140805.6|140675.6|140807.7|140677.7|140805.4|140675.4|14
1623985340000|2021-06-18 03:02:20|140807.1|140677.1|140807.6|140677.6|140808.3|140678.3|140805.1|140675.1|13
1623985350000|2021-06-18 03:02:30|140806.8|140676.8|140807.9|140677.9|140809.1|140679.1|140806.8|140676.8|9
1623985360000|2021-06-18 03:02:40|140809.4|140679.4|140804|140674|140809.5|140679.5|140804|140674|11
1623985370000|2021-06-18 03:02:50|140804.3|140674.3|140801.9|140671.9|140805.6|140675.6|140801.9|140671.9|17
1623985380000|2021-06-18 03:03:00|140802.2|140672.2|140800.1|140670.1|140803.4|140673.4|140800.1|140670.1|17
1623985390000|2021-06-18 03:03:10|140775.4|140685.4|140798.7|140668.7|140799.2|140685.4|140775.4|140666|12
1623985400000|2021-06-18 03:03:20|140798.8|140668.8|140798.4|140668.4|140798.8|140668.8|140797.9|140667.9|6
1623985410000|2021-06-18 03:03:30|140798.9|140668.9|140795.9|140665.9|140799.7|140669.7|140795.9|140665.9|11
1623985420000|2021-06-18 03:03:40|140797.2|140667.2|140808.5|140678.5|140808.5|140678.5|140797.2|140667.2|18
1623985430000|2021-06-18 03:03:50|140807.7|140677.7|140808.3|140678.3|140810.5|140680.5|140803.2|140673.2|8
1623985440000|2021-06-18 03:04:00|140809.9|140679.9|140811.2|140681.2|140811.2|140681.2|140809.2|140679.2|10
1623985450000|2021-06-18 03:04:10|140811.4|140681.4|140810.7|140680.7|140812.6|140682.6|140810.7|140680.7|5
1623985460000|2021-06-18 03:04:20|140811.8|140681.8|140811.8|140681.8|140815|140685|140796|140666|14
1623985470000|2021-06-18 03:04:30|140813.2|140683.2|140807.3|140677.3|140815.9|140685.9|140803.1|140673.1|15
1623985480000|2021-06-18 03:04:40|140805.6|140675.6|140823.4|140693.4|140824.2|140694.2|140803.8|140673.8|15
1623985490000|2021-06-18 03:04:50|140823.9|140693.9|140824.1|140694.1|140826|140696|140823.9|140693.9|11
1623985500000|2021-06-18 03:05:00|140820.3|140690.3|140822|140692|140828.1|140698.1|140819.2|140689.2|16
1623985510000|2021-06-18 03:05:10|140825|140695|140822.2|140692.2|140830.2|140700.2|140817|140687|17
1623985520000|2021-06-18 03:05:20|140823.7|140693.7|140821|140691|140823.7|140693.7|140812.4|140682.4|7
1623985530000|2021-06-18 03:05:30|140820.8|140690.8|140799|140669|140825.9|140695.9|140797.6|140667.6|16
1623985540000|2021-06-18 03:05:40|140804.4|140674.4|140791.3|140661.3|140804.4|140674.4|140791.3|140661.3|13
1623985550000|2021-06-18 03:05:50|140795.5|140665.5|140798.2|140668.2|140804.7|140674.7|140795.5|140665.5|16
1623985560000|2021-06-18 03:06:00|140793.4|140663.4|140807.3|140677.3|140807.5|140677.5|140793.4|140663.4|12
1623985570000|2021-06-18 03:06:10|140808.8|140678.8|140808.6|140678.6|140810.7|140680.7|140806.5|140676.5|11
1623985580000|2021-06-18 03:06:20|140808.4|140678.4|140807.3|140677.3|140809.8|140679.8|140803.2|140673.2|12
1623985590000|2021-06-18 03:06:30|140809.8|140679.8|140809.3|140679.3|140809.8|140679.8|140805.5|140675.5|14
1623985600000|2021-06-18 03:06:40|140809|140679|140818.3|140688.3|140819.5|140689.5|140809|140679|10
1623985610000|2021-06-18 03:06:50|140819.6|140689.6|140817.9|140687.9|140819.6|140689.6|140817|140687|9
1623985620000|2021-06-18 03:07:00|140812.8|140682.8|140817.2|140687.2|140817.5|140687.5|140812.2|140682.2|13
1623985630000|2021-06-18 03:07:10|140816.8|140686.8|140812.9|140682.9|140816.8|140686.8|140809.1|140679.1|10
1623985640000|2021-06-18 03:07:20|140814.1|140684.1|140819.9|140689.9|140821|140691|140814.1|140684.1|13
1623985650000|2021-06-18 03:07:30|140816.9|140686.9|140818.9|140688.9|140825.6|140695.6|140810.3|140680.3|18
1623985660000|2021-06-18 03:07:40|140825.2|140695.2|140819.7|140689.7|140830.8|140700.8|140817.8|140687.8|27
1623985670000|2021-06-18 03:07:50|140821.3|140691.3|140819.8|140689.8|140822.4|140692.4|140818.2|140688.2|20
1623985680000|2021-06-18 03:08:00|140820.6|140690.6|140810.3|140680.3|140820.6|140690.6|140810.3|140680.3|10
1623985690000|2021-06-18 03:08:10|140810.8|140680.8|140817.5|140687.5|140819.1|140689.1|140810.3|140680.3|23
1623985700000|2021-06-18 03:08:20|140817.7|140687.7|140818.2|140688.2|140819.8|140689.8|140809.7|140679.7|17
1623985710000|2021-06-18 03:08:30|140815.2|140685.2|140813.1|140683.1|140819.3|140689.3|140798.8|140668.8|26
1623985720000|2021-06-18 03:08:40|140815.6|140685.6|140815.3|140685.3|140819.3|140689.3|140815.3|140685.3|12
1623985730000|2021-06-18 03:08:50|140818.5|140688.5|140815.8|140685.8|140818.9|140688.9|140814.2|140684.2|11
1623985740000|2021-06-18 03:09:00|140816.9|140686.9|140808.6|140678.6|140820.9|140690.9|140808.6|140678.6|16
1623985750000|2021-06-18 03:09:10|140815.8|140685.8|140810.9|140680.9|140817.7|140687.7|140810.3|140680.3|16
1623985760000|2021-06-18 03:09:20|140819.9|140689.9|140818.3|140688.3|140820.8|140690.8|140812.3|140682.3|11
1623985770000|2021-06-18 03:09:30|140818.1|140688.1|140818.4|140688.4|140819.8|140689.8|140816.5|140686.5|18
1623985780000|2021-06-18 03:09:40|140825.9|140695.9|140819.4|140689.4|140826.1|140696.1|140813.7|140683.7|12
1623985790000|2021-06-18 03:09:50|140820.3|140690.3|140805.6|140675.6|140820.9|140690.9|140804.9|140674.9|22
1623985800000|2021-06-18 03:10:00|140810.7|140680.7|140813.1|140683.1|140823.9|140693.9|140806|140676|17
1623985810000|2021-06-18 03:10:10|140812.8|140682.8|140822.3|140692.3|140829.6|140699.6|140806.7|140676.7|17
1623985820000|2021-06-18 03:10:20|140822.1|140692.1|140814|140684|140822.7|140692.7|140802.6|140672.6|18
1623985830000|2021-06-18 03:10:30|140810.4|140680.4|140802.4|140672.4|140817.2|140687.2|140795.8|140665.8|17
1623985840000|2021-06-18 03:10:40|140804.4|140674.4|140804.1|140674.1|140804.4|140674.4|140801.4|140671.4|6
1623985850000|2021-06-18 03:10:50|140800.3|140670.3|140803.5|140673.5|140803.8|140673.8|140800.3|140670.3|8
1623985860000|2021-06-18 03:11:00|140804.1|140674.1|140808.1|140678.1|140808.1|140678.1|140802.9|140672.9|7
1623985870000|2021-06-18 03:11:10|140812.7|140682.7|140804.9|140674.9|140812.7|140682.7|140797.1|140667.1|5
1623985880000|2021-06-18 03:11:20|140806.4|140676.4|140800.1|140670.1|140807.3|140677.3|140800.1|140670.1|16
1623985890000|2021-06-18 03:11:30|140801|140671|140800.6|140670.6|140801.6|140671.6|140797.5|140667.5|14
1623985900000|2021-06-18 03:11:40|140800.5|140670.5|140798.4|140668.4|140800.5|140670.5|140797.6|140667.6|10
1623985910000|2021-06-18 03:11:50|140798.1|140668.1|140801.8|140671.8|140801.8|140671.8|140797.8|140667.8|10
1623985920000|2021-06-18 03:12:00|140799.6|140669.6|140798.9|140668.9|140801.6|140671.6|140790.3|140660.3|18
1623985930000|2021-06-18 03:12:10|140798.7|140668.7|140790.8|140660.8|140798.7|140668.7|140783.3|140653.3|16
1623985940000|2021-06-18 03:12:20|140792.1|140662.1|140800.2|140670.2|140800.2|140670.2|140791.8|140661.8|11
1623985950000|2021-06-18 03:12:30|140803.4|140673.4|140801.6|140671.6|140803.8|140673.8|140800.9|140670.9|7
1623985960000|2021-06-18 03:12:40|140801.7|140671.7|140808.3|140678.3|140808.3|140678.3|140800|140670|15
1623985970000|2021-06-18 03:12:50|140804.6|140674.6|140806.8|140676.8|140813.6|140683.6|140801.4|140671.4|20
1623985980000|2021-06-18 03:13:00|140804.5|140674.5|140801.5|140671.5|140810.4|140680.4|140798.9|140668.9|17
1623985990000|2021-06-18 03:13:10|140805.3|140675.3|140801.9|140671.9|140810.8|140680.8|140799.3|140669.3|13
1623986000000|2021-06-18 03:13:20|140801.8|140671.8|140804.9|140674.9|140805.1|140675.1|140797.9|140667.9|12
1623986010000|2021-06-18 03:13:30|140804|140674|140804.3|140674.3|140806.1|140676.1|140799.1|140669.1|12
1623986020000|2021-06-18 03:13:40|140795|140665|140798.7|140668.7|140807.4|140677.4|140790.3|140660.3|14
1623986030000|2021-06-18 03:13:50|140793.5|140663.5|140800|140670|140801.2|140671.2|140793.5|140663.5|14
1623986040000|2021-06-18 03:14:00|140800.9|140670.9|140798.8|140668.8|140803.4|140673.4|140798.5|140668.5|9
1623986050000|2021-06-18 03:14:10|140802.1|140672.1|140791.9|140661.9|140802.1|140672.1|140788.8|140658.8|17
1623986060000|2021-06-18 03:14:20|140792.5|140662.5|140790.9|140660.9|140793.3|140663.3|140786.3|140656.3|14
1623986070000|2021-06-18 03:14:30|140789.3|140659.3|140783.3|140653.3|140793.4|140663.4|140783.3|140653.3|12
1623986080000|2021-06-18 03:14:40|140785.3|140655.3|140787|140657|140787|140657|140778|140648|18
1623986090000|2021-06-18 03:14:50|140785.1|140655.1|140786.5|140656.5|140786.5|140656.5|140780.8|140650.8|10
1623986100000|2021-06-18 03:15:00|140788.8|140658.8|140781.7|140651.7|140788.8|140658.8|140776.1|140646.1|14
1623986110000|2021-06-18 03:15:10|140783|140653|140784.9|140654.9|140785.4|140655.4|140780.9|140650.9|12
1623986120000|2021-06-18 03:15:20|140785.2|140655.2|140786.5|140656.5|140786.5|140656.5|140784.5|140654.5|5
1623986130000|2021-06-18 03:15:30|140786.2|140656.2|140785.6|140655.6|140795.8|140665.8|140776.8|140646.8|18
1623986140000|2021-06-18 03:15:40|140784|140654|140786.7|140656.7|140787|140657|140782.2|140652.2|9
1623986150000|2021-06-18 03:15:50|140786.2|140656.2|140785.7|140655.7|140786.4|140656.4|140784.6|140654.6|12
1623986160000|2021-06-18 03:16:00|140786.7|140656.7|140787.7|140657.7|140787.7|140657.7|140782|140652|11
1623986170000|2021-06-18 03:16:10|140786.6|140656.6|140786.2|140656.2|140787.2|140657.2|140785.5|140655.5|8
1623986180000|2021-06-18 03:16:20|140785.9|140655.9|140784.5|140654.5|140786|140656|140783.8|140653.8|10
1623986190000|2021-06-18 03:16:30|140784.4|140654.4|140779.9|140649.9|140784.4|140654.4|140778.6|140648.6|14
1623986200000|2021-06-18 03:16:40|140779.3|140649.3|140781|140651|140781.8|140651.8|140772.3|140642.3|14
1623986210000|2021-06-18 03:16:50|140780.9|140650.9|140785.5|140655.5|140785.5|140655.5|140780.9|140650.9|12
1623986220000|2021-06-18 03:17:00|140785.9|140655.9|140788.1|140658.1|140788.1|140678.3|140768.3|140640.3|14
1623986230000|2021-06-18 03:17:10|140786.3|140656.3|140786.9|140656.9|140787.4|140657.4|140782.7|140652.7|15
1623986240000|2021-06-18 03:17:20|140788.3|140658.3|140775.4|140645.4|140793.7|140663.7|140774.8|140644.8|13
1623986250000|2021-06-18 03:17:30|140778.7|140648.7|140781.7|140651.7|140783.1|140653.1|140778.7|140648.7|6
1623986260000|2021-06-18 03:17:40|140783.1|140653.1|140788.1|140658.1|140794.6|140664.6|140782.8|140652.8|9
1623986270000|2021-06-18 03:17:50|140791.6|140661.6|140787.3|140657.3|140791.6|140661.6|140787.3|140657.3|2
1623986280000|2021-06-18 03:18:00|140787|140657|140782|140652|140787.5|140657.5|140778.3|140648.3|8
1623986290000|2021-06-18 03:18:10|140783.9|140653.9|140793.9|140663.9|140799|140669|140776.3|140646.3|13
1623986300000|2021-06-18 03:18:20|140794.5|140664.5|140789.5|140659.5|140794.5|140664.5|140784.9|140654.9|18
1623986310000|2021-06-18 03:18:30|140790.6|140660.6|140789.9|140659.9|140790.6|140660.6|140782.3|140652.3|15
1623986320000|2021-06-18 03:18:40|140789|140659|140798.9|140668.9|140798.9|140668.9|140785.7|140655.7|18
1623986330000|2021-06-18 03:18:50|140796.6|140666.6|140788|140658|140796.6|140666.6|140787.1|140657.1|15
1623986340000|2021-06-18 03:19:00|140784.9|140654.9|140778.8|140648.8|140788.3|140658.3|140778.8|140648.8|19
1623986350000|2021-06-18 03:19:10|140779.3|140649.3|140780.9|140650.9|140782.1|140652.1|140779.3|140649.3|20
1623986360000|2021-06-18 03:19:20|140780.7|140650.7|140781.5|140651.5|140782.9|140652.9|140780.6|140650.6|13
1623986370000|2021-06-18 03:19:30|140777|140647|140777.1|140647.1|140779.8|140649.8|140767.1|140637.1|17
1623986380000|2021-06-18 03:19:40|140780.9|140650.9|140786.9|140656.9|140786.9|140656.9|140778.6|140648.6|13
1623986390000|2021-06-18 03:19:50|140784|140654|140781.7|140651.7|140784.6|140654.6|140781.1|140651.1|7
1623986400000|2021-06-18 03:20:00|140780.6|140650.6|140784.8|140654.8|140784.8|140654.8|140772.1|140642.1|15
1623986410000|2021-06-18 03:20:10|140785|140655|140777.6|140647.6|140785|140655|140763.3|140633.3|12
1623986420000|2021-06-18 03:20:20|140776.3|140646.3|140772.3|140642.3|140779.9|140649.9|140765.7|140635.7|14
1623986430000|2021-06-18 03:20:30|140773.6|140643.6|140774.5|140644.5|140778.1|140648.1|140768.2|140638.2|14
1623986440000|2021-06-18 03:20:40|140776.4|140646.4|140779.1|140649.1|140781.8|140651.8|140773.4|140643.4|9
1623986450000|2021-06-18 03:20:50|140778.6|140648.6|140778.5|140648.5|140778.6|140648.6|140777.7|140647.7|8
1623986460000|2021-06-18 03:21:00|140779.4|140649.4|140785.9|140655.9|140786.2|140656.2|140778.6|140648.6|10
1623986470000|2021-06-18 03:21:10|140790.9|140660.9|140778|140648|140790.9|140660.9|140778|140648|13
1623986480000|2021-06-18 03:21:20|140779.3|140649.3|140767|140637|140782|140652|140760.8|140630.8|16
1623986490000|2021-06-18 03:21:30|140762.8|140632.8|140762.8|140632.8|140766.8|140636.8|140762.8|140632.8|12
1623986500000|2021-06-18 03:21:40|140760.6|140630.6|140764.9|140634.9|140773.8|140643.8|140760.6|140630.6|15
1623986510000|2021-06-18 03:21:50|140765.9|140635.9|140759.4|140629.4|140766.3|140636.3|140759.4|140629.4|10
1623986520000|2021-06-18 03:22:00|140762|140632|140762.2|140632.2|140762.2|140666.4|140754.2|140624.2|9
1623986530000|2021-06-18 03:22:10|140760.7|140630.7|140761.7|140631.7|140761.8|140631.8|140760.3|140630.3|6
1623986540000|2021-06-18 03:22:20|140760.1|140630.1|140772.5|140642.5|140772.9|140642.9|140760.1|140630.1|11
1623986550000|2021-06-18 03:22:30|140772.2|140642.2|140760.7|140630.7|140772.3|140642.3|140760.7|140630.7|17
1623986560000|2021-06-18 03:22:40|140761.5|140631.5|140761.9|140631.9|140762.4|140632.4|140761.3|140631.3|7
1623986570000|2021-06-18 03:22:50|140765.8|140635.8|140761.1|140631.1|140765.9|140635.9|140758.3|140628.3|8
1623986580000|2021-06-18 03:23:00|140761.9|140631.9|140759.1|140629.1|140767.9|140637.9|140759.1|140629.1|10
1623986590000|2021-06-18 03:23:10|140762.6|140632.6|140759.8|140629.8|140770.5|140640.5|140752|140622|15
1623986600000|2021-06-18 03:23:20|140758.5|140628.5|140763.9|140633.9|140769.6|140639.6|140758.5|140628.5|9
1623986610000|2021-06-18 03:23:30|140767.9|140637.9|140766|140636|140771|140641|140766|140636|5
1623986620000|2021-06-18 03:23:40|140765.6|140635.6|140762.7|140632.7|140765.6|140635.6|140761.1|140631.1|12
1623986630000|2021-06-18 03:23:50|140759.5|140629.5|140760.3|140630.3|140760.3|140630.3|140754.9|140624.9|3
1623986640000|2021-06-18 03:24:00|140755.8|140625.8|140760.6|140630.6|140774.2|140644.2|140755.8|140625.8|9
1623986650000|2021-06-18 03:24:10|140757.2|140627.2|140777.8|140647.8|140786.4|140656.4|140757.2|140627.2|19
1623986660000|2021-06-18 03:24:20|140769.4|140639.4|140779.9|140649.9|140799.1|140669.1|140766.9|140636.9|21
1623986670000|2021-06-18 03:24:30|140783.3|140653.3|140781.8|140651.8|140784|140654|140781.8|140651.8|15
1623986680000|2021-06-18 03:24:40|140781.4|140651.4|140785.1|140655.1|140785.4|140655.4|140780.5|140650.5|14
1623986690000|2021-06-18 03:24:50|140783.4|140653.4|140780.3|140650.3|140784|140654|140779.8|140649.8|14
1623986700000|2021-06-18 03:25:00|140780.1|140650.1|140782.2|140652.2|140782.2|140652.2|140779.6|140649.6|10
1623986710000|2021-06-18 03:25:10|140780.9|140650.9|140780.7|140650.7|140785.5|140655.5|140778.5|140648.5|18
1623986720000|2021-06-18 03:25:20|140781|140651|140778.5|140648.5|140786.3|140656.3|140777.6|140647.6|17
1623986730000|2021-06-18 03:25:30|140784.6|140654.6|140784.3|140654.3|140784.6|140654.6|140782.2|140652.2|17
1623986740000|2021-06-18 03:25:40|140782.5|140652.5|140783.3|140653.3|140785.1|140655.1|140781.8|140651.8|14
1623986750000|2021-06-18 03:25:50|140781.2|140651.2|140783.3|140653.3|140788.2|140658.2|140779.3|140649.3|13
1623986760000|2021-06-18 03:26:00|140783.2|140653.2|140782.5|140652.5|140783.5|140653.5|140782.1|140652.1|5
1623986770000|2021-06-18 03:26:10|140780|140650|140785.4|140655.4|140787.6|140657.6|140780|140650|11
1623986780000|2021-06-18 03:26:20|140783.5|140653.5|140784.9|140654.9|140788|140658|140782.5|140652.5|14
1623986790000|2021-06-18 03:26:30|140783.6|140653.6|140784.1|140654.1|140785.2|140655.2|140783|140653|15
1623986800000|2021-06-18 03:26:40|140784.4|140654.4|140782.3|140652.3|140784.4|140654.4|140781.6|140651.6|12
1623986810000|2021-06-18 03:26:50|140783.5|140653.5|140767.5|140677.5|140792|140680|140767.5|140649.7|13
1623986820000|2021-06-18 03:27:00|140767.6|140677.6|140764.4|140674.4|140767.8|140677.8|140764.1|140674.1|17
1623986830000|2021-06-18 03:27:10|140762.8|140672.8|140765.2|140675.2|140765.4|140675.4|140759|140669|16
1623986840000|2021-06-18 03:27:20|140763.3|140673.3|140767.3|140677.3|140767.3|140677.3|140762.4|140672.4|19
1623986850000|2021-06-18 03:27:30|140766.4|140676.4|140781.5|140651.5|140790.6|140676.4|140763.5|140649.5|16
1623986860000|2021-06-18 03:27:40|140781.8|140651.8|140784.4|140654.4|140785.2|140655.2|140777.3|140647.3|13
1623986870000|2021-06-18 03:27:50|140783.4|140653.4|140785.4|140655.4|140785.4|140655.4|140776.6|140646.6|12
1623986880000|2021-06-18 03:28:00|140787.5|140657.5|140774.8|140644.8|140787.5|140657.5|140774.8|140644.8|19
1623986890000|2021-06-18 03:28:10|140781.7|140651.7|140767.2|140677.2|140787.4|140677.2|140767.2|140644.1|13
1623986900000|2021-06-18 03:28:20|140762|140672|140785.1|140655.1|140785.5|140672.8|140762|140640.6|13
1623986910000|2021-06-18 03:28:30|140785|140655|140776.2|140646.2|140788.7|140658.7|140775.2|140645.2|10
1623986920000|2021-06-18 03:28:40|140774|140644|140777.8|140647.8|140784.9|140654.9|140774|140644|12
1623986930000|2021-06-18 03:28:50|140787.6|140657.6|140775.9|140645.9|140787.6|140657.6|140770.8|140640.8|10
1623986940000|2021-06-18 03:29:00|140774.9|140644.9|140789.3|140659.3|140789.3|140659.3|140774.9|140644.9|11
1623986950000|2021-06-18 03:29:10|140786.6|140656.6|140787.6|140657.6|140789.1|140659.1|140781.5|140651.5|13
1623986960000|2021-06-18 03:29:20|140789.3|140659.3|140788.1|140658.1|140789.3|140659.3|140783.6|140653.6|12
1623986970000|2021-06-18 03:29:30|140788|140658|140780.8|140650.8|140788|140658|140780.8|140650.8|11
1623986980000|2021-06-18 03:29:40|140782|140652|140779.1|140649.1|140786.5|140656.5|140778.2|140648.2|17
1623986990000|2021-06-18 03:29:50|140776.9|140646.9|140780.8|140650.8|140782.6|140652.6|140770.4|140640.4|19
1623987000000|2021-06-18 03:30:00|140779.6|140649.6|140782.7|140652.7|140786.3|140674.2|140761|140648.5|19
1623987010000|2021-06-18 03:30:10|140783|140653|140783.4|140653.4|140783.6|140653.6|140781.4|140651.4|15
1623987020000|2021-06-18 03:30:20|140782.2|140652.2|140785.8|140655.8|140786|140656|140776.3|140646.3|18
1623987030000|2021-06-18 03:30:30|140785.3|140655.3|140778.6|140648.6|140786.7|140656.7|140776.6|140646.6|8
1623987040000|2021-06-18 03:30:40|140778.8|140648.8|140783.6|140653.6|140786.9|140656.9|140778.8|140648.8|13
1623987050000|2021-06-18 03:30:50|140783.5|140653.5|140784.4|140654.4|140785.3|140655.3|140782.5|140652.5|7
1623987060000|2021-06-18 03:31:00|140784.1|140654.1|140787.5|140657.5|140789.1|140659.1|140781.6|140651.6|15
1623987070000|2021-06-18 03:31:10|140788.2|140658.2|140775.7|140645.7|140788.2|140658.2|140775.7|140645.7|5
1623987080000|2021-06-18 03:31:20|140780.4|140650.4|140783.3|140653.3|140783.3|140653.3|140779.9|140649.9|10
1623987090000|2021-06-18 03:31:30|140783.1|140653.1|140787.2|140657.2|140787.6|140657.6|140783.1|140653.1|7
1623987100000|2021-06-18 03:31:40|140787.5|140657.5|140792.1|140662.1|140792.1|140662.1|140782.6|140652.6|17
1623987110000|2021-06-18 03:31:50|140791.1|140661.1|140791|140661|140791.9|140661.9|140788.9|140658.9|16
1623987120000|2021-06-18 03:32:00|140786.3|140656.3|140798.5|140668.5|140803.9|140673.9|140786.3|140656.3|16
1623987130000|2021-06-18 03:32:10|140801.9|140671.9|140803.6|140673.6|140804.7|140674.7|140801|140671|17
1623987140000|2021-06-18 03:32:20|140803.4|140673.4|140803.1|140673.1|140803.7|140673.7|140803.1|140673.1|10
1623987150000|2021-06-18 03:32:30|140799.8|140669.8|140802|140672|140802.3|140672.3|140799.8|140669.8|5
1623987160000|2021-06-18 03:32:40|140803.8|140673.8|140805|140675|140806.3|140676.3|140803.8|140673.8|7
1623987170000|2021-06-18 03:32:50|140803.3|140673.3|140799|140669|140808.4|140678.4|140795.8|140665.8|15
1623987180000|2021-06-18 03:33:00|140798.8|140668.8|140804.4|140674.4|140804.5|140674.5|140798.2|140668.2|15
1623987190000|2021-06-18 03:33:10|140804.5|140674.5|140805.4|140675.4|140805.4|140675.4|140803.4|140673.4|12
1623987200000|2021-06-18 03:33:20|140804|140674|140804.5|140674.5|140804.5|140674.5|140804|140674|6
1623987210000|2021-06-18 03:33:30|140803.7|140673.7|140804|140674|140804|140674|140803.7|140673.7|7
1623987220000|2021-06-18 03:33:40|140804.6|140674.6|140787.5|140697.5|140805.7|140697.5|140787.5|140666.6|12
1623987230000|2021-06-18 03:33:50|140802|140672|140798.6|140668.6|140802|140672|140793|140663|19
1623987240000|2021-06-18 03:34:00|140795.9|140665.9|140796.3|140666.3|140797.8|140667.8|140795.3|140665.3|6
1623987250000|2021-06-18 03:34:10|140796.2|140666.2|140796.4|140666.4|140796.4|140666.4|140795.8|140665.8|4
1623987260000|2021-06-18 03:34:20|140797|140667|140790.5|140660.5|140798.4|140668.4|140789.4|140659.4|12
1623987270000|2021-06-18 03:34:30|140795.9|140665.9|140791.3|140661.3|140795.9|140665.9|140788.2|140658.2|14
1623987280000|2021-06-18 03:34:40|140791|140661|140790.3|140660.3|140798.2|140668.2|140790.3|140660.3|18
1623987290000|2021-06-18 03:34:50|140790.1|140660.1|140795|140665|140798.2|140668.2|140790.1|140660.1|16
1623987300000|2021-06-18 03:35:00|140798.1|140668.1|140799.7|140669.7|140799.7|140669.7|140797.7|140667.7|8
1623987310000|2021-06-18 03:35:10|140799.3|140669.3|140797|140667|140800|140670|140796.3|140666.3|15
1623987320000|2021-06-18 03:35:20|140797.7|140667.7|140801.6|140671.6|140801.6|140671.6|140797|140667|7
1623987330000|2021-06-18 03:35:30|140802.6|140672.6|140803.2|140673.2|140803.5|140673.5|140802.6|140672.6|5
1623987340000|2021-06-18 03:35:40|140803.1|140673.1|140797.2|140667.2|140803.1|140673.1|140797|140667|10
1623987350000|2021-06-18 03:35:50|140798.3|140668.3|140798.1|140668.1|140799.1|140669.1|140796.2|140666.2|23
1623987360000|2021-06-18 03:36:00|140797.8|140667.8|140803.8|140673.8|140803.9|140673.9|140797.8|140667.8|16
1623987370000|2021-06-18 03:36:10|140804.1|140674.1|140800.7|140670.7|140804.6|140674.6|140800.1|140670.1|21
1623987380000|2021-06-18 03:36:20|140801.1|140671.1|140795.2|140665.2|140801.7|140671.7|140785.5|140655.5|19
1623987390000|2021-06-18 03:36:30|140790.3|140660.3|140794.9|140664.9|140796.8|140666.8|140790.3|140660.3|17
1623987400000|2021-06-18 03:36:40|140789.1|140659.1|140791.9|140661.9|140797.3|140667.3|140786.6|140656.6|12
1623987410000|2021-06-18 03:36:50|140794.5|140664.5|140785.7|140655.7|140796.2|140666.2|140784.6|140654.6|19
1623987420000|2021-06-18 03:37:00|140793.1|140663.1|140798.6|140668.6|140799.8|140669.8|140793.1|140663.1|20
1623987430000|2021-06-18 03:37:10|140798.5|140668.5|140799.3|140669.3|140803.5|140673.5|140798.3|140668.3|20
1623987440000|2021-06-18 03:37:20|140799.9|140669.9|140800|140670|140800|140670|140797.8|140667.8|15
1623987450000|2021-06-18 03:37:30|140796.9|140666.9|140797.2|140667.2|140797.9|140667.9|140793.8|140663.8|20
1623987460000|2021-06-18 03:37:40|140799.3|140669.3|140792.5|140662.5|140799.3|140669.3|140788.9|140658.9|16
1623987470000|2021-06-18 03:37:50|140793.5|140663.5|140792.2|140662.2|140795.1|140665.1|140788.5|140658.5|19
1623987480000|2021-06-18 03:38:00|140800.1|140670.1|140797.8|140667.8|140801.7|140671.7|140796.9|140666.9|15
1623987490000|2021-06-18 03:38:10|140797.6|140667.6|140798.6|140668.6|140799|140669|140793.4|140663.4|17
1623987500000|2021-06-18 03:38:20|140799.3|140669.3|140797.3|140667.3|140799.3|140669.3|140792.4|140662.4|23
1623987510000|2021-06-18 03:38:30|140797.8|140667.8|140795.6|140665.6|140797.8|140667.8|140792.2|140662.2|19
1623987520000|2021-06-18 03:38:40|140795.1|140665.1|140796.1|140666.1|140796.6|140666.6|140793.2|140663.2|19
1623987530000|2021-06-18 03:38:50|140795.8|140665.8|140789.5|140659.5|140800.4|140670.4|140789.5|140659.5|16
1623987540000|2021-06-18 03:39:00|140795.2|140665.2|140792.2|140662.2|140797.7|140667.7|140781.8|140651.8|16
1623987550000|2021-06-18 03:39:10|140792.5|140662.5|140794.3|140664.3|140794.5|140664.5|140791.7|140661.7|12
1623987560000|2021-06-18 03:39:20|140794.5|140664.5|140792.1|140662.1|140795|140665|140791.9|140661.9|8
1623987570000|2021-06-18 03:39:30|140792.4|140662.4|140792.2|140662.2|140793.5|140663.5|140792.2|140662.2|7
1623987580000|2021-06-18 03:39:40|140792.7|140662.7|140788.5|140658.5|140793.1|140663.1|140788|140658|9
1623987590000|2021-06-18 03:39:50|140789.1|140659.1|140796.9|140666.9|140797.8|140667.8|140789.1|140659.1|13
1623987600000|2021-06-18 03:40:00|140800|140670|140801.9|140671.9|140802.6|140672.6|140789.4|140659.4|21
1623987610000|2021-06-18 03:40:10|140799.8|140669.8|140801.8|140671.8|140802.5|140672.5|140799.8|140669.8|21
1623987620000|2021-06-18 03:40:20|140802|140672|140800.7|140670.7|140802|140672|140800.5|140670.5|13
1623987630000|2021-06-18 03:40:30|140801|140671|140792.5|140662.5|140801|140671|140791.5|140661.5|10
1623987640000|2021-06-18 03:40:40|140792.8|140662.8|140791.1|140661.1|140802.2|140672.2|140790.1|140660.1|18
1623987650000|2021-06-18 03:40:50|140795.4|140665.4|140789.3|140659.3|140795.4|140665.4|140782.9|140652.9|21
1623987660000|2021-06-18 03:41:00|140788.2|140658.2|140758.4|140628.4|140793.5|140663.5|140757.8|140627.8|15
1623987670000|2021-06-18 03:41:10|140759.1|140629.1|140758.4|140628.4|140762|140632|140758.4|140628.4|14
1623987680000|2021-06-18 03:41:20|140759.4|140629.4|140758|140628|140761.9|140631.9|140755.5|140625.5|17
1623987690000|2021-06-18 03:41:30|140757.8|140627.8|140750.3|140620.3|140758.5|140628.5|140746.9|140616.9|17
1623987700000|2021-06-18 03:41:40|140750|140620|140753.1|140623.1|140755.3|140625.3|140750|140620|15
1623987710000|2021-06-18 03:41:50|140752.5|140622.5|140753.4|140623.4|140753.6|140623.6|140750.7|140620.7|9
1623987720000|2021-06-18 03:42:00|140754.3|140624.3|140752.2|140622.2|140759.2|140629.2|140750.8|140620.8|19
1623987730000|2021-06-18 03:42:10|140752.3|140622.3|140751.5|140621.5|140754.2|140624.2|140750.6|140620.6|11
1623987740000|2021-06-18 03:42:20|140753.6|140623.6|140750.2|140620.2|140753.7|140623.7|140748.8|140618.8|17
1623987750000|2021-06-18 03:42:30|140750.1|140620.1|140750.5|140620.5|140758.6|140648.3|140738.3|140618.8|15
1623987760000|2021-06-18 03:42:40|140751.7|140621.7|140750.2|140620.2|140751.7|140621.7|140748.5|140618.5|19
1623987770000|2021-06-18 03:42:50|140748.9|140618.9|140751.3|140621.3|140752.9|140622.9|140748.9|140618.9|13
1623987780000|2021-06-18 03:43:00|140752.2|140622.2|140750.8|140620.8|140753.1|140623.1|140748.7|140618.7|16
1623987790000|2021-06-18 03:43:10|140750.3|140620.3|140759.6|140629.6|140759.7|140629.7|140749.4|140619.4|13
1623987800000|2021-06-18 03:43:20|140752.4|140622.4|140753.6|140623.6|140755.1|140625.1|140751.3|140621.3|16
1623987810000|2021-06-18 03:43:30|140753|140623|140757.2|140627.2|140759|140629|140753|140623|14
1623987820000|2021-06-18 03:43:40|140757.8|140627.8|140758.4|140628.4|140761.7|140631.7|140756.6|140626.6|15
1623987830000|2021-06-18 03:43:50|140759.2|140629.2|140758.2|140628.2|140760.2|140630.2|140755.8|140625.8|9
1623987840000|2021-06-18 03:44:00|140757.4|140627.4|140755.1|140625.1|140758.3|140628.3|140755.1|140625.1|11
1623987850000|2021-06-18 03:44:10|140757.7|140627.7|140757|140627|140759.5|140629.5|140757|140627|12
1623987860000|2021-06-18 03:44:20|140757.6|140627.6|140757.9|140627.9|140759.9|140629.9|140756.1|140626.1|17
1623987870000|2021-06-18 03:44:30|140759.9|140629.9|140759.8|140629.8|140760.7|140630.7|140757.6|140627.6|13
1623987880000|2021-06-18 03:44:40|140758.7|140628.7|140757.8|140627.8|140761.9|140631.9|140757.8|140627.8|8
1623987890000|2021-06-18 03:44:50|140759.5|140629.5|140757.8|140627.8|140761|140631|140755.6|140625.6|13
1623987900000|2021-06-18 03:45:00|140757.6|140627.6|140758.4|140628.4|140759.1|140629.1|140756|140626|11
1623987910000|2021-06-18 03:45:10|140758.1|140628.1|140759.8|140629.8|140760.3|140630.3|140757.8|140627.8|11
1623987920000|2021-06-18 03:45:20|140758.1|140628.1|140756.1|140626.1|140759.3|140629.3|140754.4|140624.4|13
1623987930000|2021-06-18 03:45:30|140754.6|140624.6|140760.7|140630.7|140760.7|140630.7|140754.6|140624.6|11
1623987940000|2021-06-18 03:45:40|140760.6|140630.6|140758.4|140628.4|140760.6|140630.6|140753.3|140623.3|18
1623987950000|2021-06-18 03:45:50|140756.7|140626.7|140759.5|140629.5|140760.1|140630.1|140754.1|140624.1|19
1623987960000|2021-06-18 03:46:00|140760.1|140630.1|140759.7|140629.7|140761.8|140631.8|140758.6|140628.6|15
1623987970000|2021-06-18 03:46:10|140759.9|140629.9|140759.2|140629.2|140767.2|140651.8|140741.8|140623|20
1623987980000|2021-06-18 03:46:20|140759|140629|140767.7|140637.7|140770.1|140640.1|140759|140629|23
1623987990000|2021-06-18 03:46:30|140767.8|140637.8|140773.5|140643.5|140774.6|140644.6|140764.3|140634.3|24
1623988000000|2021-06-18 03:46:40|140772.5|140642.5|140770.5|140640.5|140773|140643|140767.5|140637.5|22
1623988010000|2021-06-18 03:46:50|140770|140640|140774.2|140644.2|140774.8|140644.8|140769.8|140639.8|14
1623988020000|2021-06-18 03:47:00|140770.3|140640.3|140772.9|140642.9|140773.7|140643.7|140770.3|140640.3|7
1623988030000|2021-06-18 03:47:10|140772.1|140642.1|140774.4|140644.4|140775.5|140645.5|140767.8|140637.8|16
1623988040000|2021-06-18 03:47:20|140769.5|140639.5|140774.1|140644.1|140774.1|140644.1|140769.5|140639.5|4
1623988050000|2021-06-18 03:47:30|140778.7|140648.7|140774.4|140644.4|140778.7|140648.7|140769.5|140639.5|11
1623988060000|2021-06-18 03:47:40|140772.1|140642.1|140773.6|140643.6|140774.4|140644.4|140769.6|140639.6|16
1623988070000|2021-06-18 03:47:50|140773.5|140643.5|140775|140645|140775.1|140645.1|140772.8|140642.8|10
1623988080000|2021-06-18 03:48:00|140774.3|140644.3|140771|140641|140774.8|140644.8|140771|140641|11
1623988090000|2021-06-18 03:48:10|140772.3|140642.3|140775|140645|140775.3|140645.3|140772.3|140642.3|8
1623988100000|2021-06-18 03:48:20|140769.7|140639.7|140772.6|140642.6|140772.6|140642.6|140767.4|140637.4|11
1623988110000|2021-06-18 03:48:30|140772.3|140642.3|140775.5|140645.5|140775.6|140645.6|140771.2|140641.2|13
1623988120000|2021-06-18 03:48:40|140775|140645|140769|140639|140776.4|140646.4|140768.3|140638.3|18
1623988130000|2021-06-18 03:48:50|140768.1|140638.1|140771.1|140641.1|140771.5|140641.5|140768.1|140638.1|20
1623988140000|2021-06-18 03:49:00|140770.9|140640.9|140775.3|140645.3|140775.3|140645.3|140770.6|140640.6|6
1623988150000|2021-06-18 03:49:10|140775|140645|140771|140641|140775|140645|140770.8|140640.8|24
1623988160000|2021-06-18 03:49:20|140771.5|140641.5|140772.1|140642.1|140775.2|140645.2|140771.5|140641.5|8
1623988170000|2021-06-18 03:49:30|140771.1|140641.1|140773.1|140643.1|140773.1|140643.1|140770.6|140640.6|16
1623988180000|2021-06-18 03:49:40|140771.6|140641.6|140774.1|140644.1|140776.2|140646.2|140771.6|140641.6|17
1623988190000|2021-06-18 03:49:50|140777|140647|140776.6|140646.6|140777.1|140647.1|140773.7|140643.7|14
1623988200000|2021-06-18 03:50:00|140772.7|140642.7|140774.1|140644.1|140775.2|140645.2|140772.7|140642.7|14
1623988210000|2021-06-18 03:50:10|140774.4|140644.4|140773.4|140643.4|140775.5|140645.5|140773.4|140643.4|17
1623988220000|2021-06-18 03:50:20|140770.8|140640.8|140771.5|140641.5|140774.6|140644.6|140765.4|140635.4|17
1623988230000|2021-06-18 03:50:30|140769.9|140639.9|140769|140639|140771.5|140641.5|140766.1|140636.1|15
1623988240000|2021-06-18 03:50:40|140768.8|140638.8|140770.5|140640.5|140770.8|140640.8|140768.4|140638.4|9
1623988250000|2021-06-18 03:50:50|140771.2|140641.2|140771.1|140641.1|140772.1|140642.1|140766.3|140636.3|11
1623988260000|2021-06-18 03:51:00|140769.2|140639.2|140768.3|140638.3|140771.3|140641.3|140765.4|140635.4|13
1623988270000|2021-06-18 03:51:10|140767.7|140637.7|140769.5|140639.5|140770.5|140640.5|140767.7|140637.7|9
1623988280000|2021-06-18 03:51:20|140770.4|140640.4|140773.9|140643.9|140773.9|140643.9|140762.8|140632.8|14
1623988290000|2021-06-18 03:51:30|140768.6|140638.6|140775.2|140645.2|140775.2|140645.2|140768.6|140638.6|9
1623988300000|2021-06-18 03:51:40|140773.6|140643.6|140774.2|140644.2|140774.2|140644.2|140769.4|140639.4|13
1623988310000|2021-06-18 03:51:50|140773.9|140643.9|140772.1|140642.1|140773.9|140643.9|140771|140641|11
1623988320000|2021-06-18 03:52:00|140773.2|140643.2|140771.3|140641.3|140773.2|140643.2|140767.1|140637.1|11
1623988330000|2021-06-18 03:52:10|140770.6|140640.6|140778.4|140648.4|140778.4|140648.4|140770.6|140640.6|5
1623988340000|2021-06-18 03:52:20|140779.3|140649.3|140779.4|140649.4|140779.8|140649.8|140779.3|140649.3|3
1623988350000|2021-06-18 03:52:30|140779.7|140649.7|140776.6|140646.6|140779.7|140649.7|140770.1|140640.1|16
1623988360000|2021-06-18 03:52:40|140773.9|140643.9|140775.8|140645.8|140775.8|140645.8|140769.8|140639.8|11
1623988370000|2021-06-18 03:52:50|140771.9|140641.9|140774.7|140644.7|140774.7|140644.7|140770.3|140640.3|10
1623988380000|2021-06-18 03:53:00|140773.6|140643.6|140771.5|140641.5|140774.8|140644.8|140771.2|140641.2|8
1623988390000|2021-06-18 03:53:10|140772.9|140642.9|140774.3|140644.3|140778.6|140648.6|140771.1|140641.1|11
1623988400000|2021-06-18 03:53:20|140774.6|140644.6|140772.8|140642.8|140774.7|140644.7|140769.4|140639.4|18
1623988410000|2021-06-18 03:53:30|140769.5|140639.5|140771.3|140641.3|140775.7|140645.7|140769.3|140639.3|10
1623988420000|2021-06-18 03:53:40|140774.9|140644.9|140774.5|140644.5|140776.6|140646.6|140772.3|140642.3|16
1623988430000|2021-06-18 03:53:50|140777|140647|140777.7|140647.7|140777.7|140647.7|140775.3|140645.3|8
1623988440000|2021-06-18 03:54:00|140775.5|140645.5|140777.2|140647.2|140778.9|140648.9|140774.1|140644.1|12
1623988450000|2021-06-18 03:54:10|140777.1|140647.1|140779.9|140649.9|140779.9|140649.9|140776.5|140646.5|13
1623988460000|2021-06-18 03:54:20|140780.5|140650.5|140780|140650|140782.9|140652.9|140778.3|140648.3|10
1623988470000|2021-06-18 03:54:30|140777.4|140647.4|140783|140653|140783|140653|140775.6|140645.6|7
1623988480000|2021-06-18 03:54:40|140781.7|140651.7|140775.2|140645.2|140781.7|140651.7|140775|140645|11
1623988490000|2021-06-18 03:54:50|140777.7|140647.7|140776.4|140646.4|140781.7|140651.7|140776.4|140646.4|10
1623988500000|2021-06-18 03:55:00|140780.3|140650.3|140780.1|140650.1|140782|140652|140777.7|140647.7|9
1623988510000|2021-06-18 03:55:10|140781|140651|140781.7|140651.7|140783.9|140653.9|140778|140648|22
1623988520000|2021-06-18 03:55:20|140782.5|140652.5|140784.1|140654.1|140786.3|140656.3|140780.9|140650.9|12
1623988530000|2021-06-18 03:55:30|140780.7|140650.7|140782.7|140652.7|140782.7|140652.7|140779.5|140649.5|13
1623988540000|2021-06-18 03:55:40|140781.4|140651.4|140783.4|140653.4|140784.9|140654.9|140780.8|140650.8|17
1623988550000|2021-06-18 03:55:50|140782.8|140652.8|140779|140649|140783.3|140653.3|140779|140649|22
1623988560000|2021-06-18 03:56:00|140783.5|140653.5|140786.4|140656.4|140788.7|140658.7|140783.2|140653.2|21
1623988570000|2021-06-18 03:56:10|140785.6|140655.6|140785.6|140655.6|140786.6|140656.6|140784.3|140654.3|21
1623988580000|2021-06-18 03:56:20|140785.4|140655.4|140781.5|140651.5|140787.8|140657.8|140780.7|140650.7|21
1623988590000|2021-06-18 03:56:30|140778.1|140648.1|140781.4|140651.4|140783.3|140653.3|140778.1|140648.1|19
1623988600000|2021-06-18 03:56:40|140782|140652|140780.8|140650.8|140785.5|140655.5|140779.5|140649.5|17
1623988610000|2021-06-18 03:56:50|140782.1|140652.1|140780.5|140650.5|140782.5|140652.5|140779.4|140649.4|18
1623988620000|2021-06-18 03:57:00|140779.9|140649.9|140779.1|140649.1|140780.8|140650.8|140777.5|140647.5|24
1623988630000|2021-06-18 03:57:10|140780.3|140650.3|140771.8|140641.8|140781.7|140651.7|140766.8|140636.8|21
1623988640000|2021-06-18 03:57:20|140769.7|140639.7|140775.4|140645.4|140777|140647|140769.7|140639.7|17
1623988650000|2021-06-18 03:57:30|140776.6|140646.6|140779.6|140649.6|140780.7|140650.7|140776.6|140646.6|10
1623988660000|2021-06-18 03:57:40|140780.4|140650.4|140776|140646|140780.4|140650.4|140773.9|140643.9|16
1623988670000|2021-06-18 03:57:50|140780.5|140650.5|140775.8|140645.8|140780.6|140650.6|140775.8|140645.8|13
1623988680000|2021-06-18 03:58:00|140774.7|140644.7|140776.5|140646.5|140778.7|140648.7|140772.5|140642.5|16
1623988690000|2021-06-18 03:58:10|140776|140646|140777.8|140647.8|140780.8|140650.8|140773.5|140643.5|8
1623988700000|2021-06-18 03:58:20|140772.8|140642.8|140775.4|140645.4|140777.7|140647.7|140771.6|140641.6|10
1623988710000|2021-06-18 03:58:30|140781.8|140651.8|140776.7|140646.7|140781.8|140651.8|140774.6|140644.6|12
1623988720000|2021-06-18 03:58:40|140775.6|140645.6|140776.6|140646.6|140778.8|140648.8|140774.5|140644.5|8
1623988730000|2021-06-18 03:58:50|140775.3|140645.3|140775.2|140645.2|140779.9|140649.9|140773.1|140643.1|7
1623988740000|2021-06-18 03:59:00|140772.5|140642.5|140774.7|140644.7|140783.2|140677.8|140755|140638.5|13
1623988750000|2021-06-18 03:59:10|140779.6|140649.6|140772.7|140642.7|140783.6|140653.6|140772.3|140642.3|10
1623988760000|2021-06-18 03:59:20|140776.2|140646.2|140777.9|140647.9|140780.4|140673.1|140752.2|140644.7|12
1623988770000|2021-06-18 03:59:30|140773.4|140643.4|140775.9|140645.9|140777.7|140647.7|140773.4|140643.4|10
1623988780000|2021-06-18 03:59:40|140773|140643|140778.3|140648.3|140780.8|140650.8|140773|140643|10
1623988790000|2021-06-18 03:59:50|140780.4|140650.4|140776.1|140646.1|140780.4|140650.4|140774.5|140644.5|9
1623988800000|2021-06-18 04:00:00|140776.5|140646.5|140782.5|140652.5|140785.7|140655.7|140776.5|140646.5|15
1623988810000|2021-06-18 04:00:10|140780|140650|140781.5|140651.5|140784.3|140654.3|140780|140650|13
1623988820000|2021-06-18 04:00:20|140783.6|140653.6|140783.3|140653.3|140786.2|140656.2|140782|140652|6
1623988830000|2021-06-18 04:00:30|140782.8|140652.8|140786.5|140656.5|140787.3|140657.3|140782.8|140652.8|17
1623988840000|2021-06-18 04:00:40|140785.2|140655.2|140785.6|140655.6|140788.2|140658.2|140784.5|140654.5|17
1623988850000|2021-06-18 04:00:50|140788.1|140658.1|140785.8|140655.8|140788.1|140658.1|140784.1|140654.1|20
1623988860000|2021-06-18 04:01:00|140785.7|140655.7|140785.7|140655.7|140786.3|140656.3|140784.8|140654.8|16
1623988870000|2021-06-18 04:01:10|140784.5|140654.5|140789.9|140659.9|140790.6|140660.6|140781.2|140651.2|18
1623988880000|2021-06-18 04:01:20|140788.2|140658.2|140786.1|140656.1|140790.5|140660.5|140785.9|140655.9|22
1623988890000|2021-06-18 04:01:30|140786.3|140656.3|140783.7|140653.7|140798.9|140668.9|140782.4|140652.4|22
1623988900000|2021-06-18 04:01:40|140784.7|140654.7|140785.7|140655.7|140789.7|140659.7|140772.9|140642.9|24
1623988910000|2021-06-18 04:01:50|140786.1|140656.1|140785.6|140655.6|140789.1|140659.1|140785.4|140655.4|19
1623988920000|2021-06-18 04:02:00|140785.5|140655.5|140785.9|140655.9|140788.9|140658.9|140784.7|140654.7|22
1623988930000|2021-06-18 04:02:10|140786.4|140656.4|140777.9|140647.9|140791.8|140661.8|140777.9|140647.9|21
1623988940000|2021-06-18 04:02:20|140778.5|140648.5|140779.2|140649.2|140784.8|140654.8|140773.3|140643.3|20
1623988950000|2021-06-18 04:02:30|140777.3|140647.3|140776.8|140646.8|140779.9|140649.9|140776.3|140646.3|14
1623988960000|2021-06-18 04:02:40|140781.9|140651.9|140779|140649|140781.9|140651.9|140778.8|140648.8|10
1623988970000|2021-06-18 04:02:50|140779.5|140649.5|140782.7|140652.7|140782.7|140652.7|140778.7|140648.7|12
1623988980000|2021-06-18 04:03:00|140782.5|140652.5|140779.8|140649.8|140782.5|140652.5|140778.3|140648.3|11
1623988990000|2021-06-18 04:03:10|140774.7|140644.7|140780.7|140650.7|140784.9|140654.9|140774.6|140644.6|10
1623989000000|2021-06-18 04:03:20|140780.6|140650.6|140774.9|140644.9|140781.3|140651.3|140773.8|140643.8|10
1623989010000|2021-06-18 04:03:30|140775.9|140645.9|140777.1|140647.1|140779.1|140649.1|140775|140645|11
1623989020000|2021-06-18 04:03:40|140782.9|140652.9|140780.8|140650.8|140782.9|140652.9|140779.2|140649.2|17
1623989030000|2021-06-18 04:03:50|140780.4|140650.4|140780.4|140650.4|140782.7|140652.7|140778.2|140648.2|13
1623989040000|2021-06-18 04:04:00|140784.1|140654.1|140783.8|140653.8|140784.1|140654.1|140781.2|140651.2|6
1623989050000|2021-06-18 04:04:10|140782.3|140652.3|140782.8|140652.8|140782.8|140652.8|140779.8|140649.8|7
1623989060000|2021-06-18 04:04:20|140779.9|140649.9|140779.5|140649.5|140780.5|140650.5|140779.5|140649.5|3
1623989070000|2021-06-18 04:04:30|140781.7|140651.7|140781.3|140651.3|140783.2|140653.2|140779.6|140649.6|12
1623989080000|2021-06-18 04:04:40|140782.8|140652.8|140776.5|140646.5|140782.8|140652.8|140775.4|140645.4|13
1623989090000|2021-06-18 04:04:50|140777.7|140647.7|140784|140654|140785.6|140655.6|140776.8|140646.8|6
1623989100000|2021-06-18 04:05:00|140780|140650|140776.7|140646.7|140780.5|140650.5|140775.5|140645.5|12
1623989110000|2021-06-18 04:05:10|140777.8|140647.8|140776.5|140646.5|140781.9|140651.9|140776.3|140646.3|18
1623989120000|2021-06-18 04:05:20|140776.2|140646.2|140775.6|140645.6|140778.4|140648.4|140773.8|140643.8|19
1623989130000|2021-06-18 04:05:30|140774.8|140644.8|140780.4|140650.4|140782.1|140652.1|140774.8|140644.8|11
1623989140000|2021-06-18 04:05:40|140780.6|140650.6|140777.6|140647.6|140781.5|140651.5|140777.5|140647.5|17
1623989150000|2021-06-18 04:05:50|140776.6|140646.6|140775.9|140645.9|140777.7|140647.7|140774.9|140644.9|17
1623989160000|2021-06-18 04:06:00|140781.2|140651.2|140778.8|140648.8|140781.3|140651.3|140778.7|140648.7|17
1623989170000|2021-06-18 04:06:10|140778.9|140648.9|140775.3|140645.3|140778.9|140648.9|140774.9|140644.9|10
1623989180000|2021-06-18 04:06:20|140784.2|140654.2|140782.2|140652.2|140786|140656|140782.2|140652.2|13
1623989190000|2021-06-18 04:06:30|140781.9|140651.9|140778.1|140648.1|140782|140652|140776.1|140646.1|14
1623989200000|2021-06-18 04:06:40|140777.2|140647.2|140772.5|140642.5|140781.4|140651.4|140772.5|140642.5|18
1623989210000|2021-06-18 04:06:50|140775.6|140645.6|140772.5|140642.5|140776.2|140646.2|140770.7|140640.7|19
1623989220000|2021-06-18 04:07:00|140770.6|140640.6|140770.9|140640.9|140774.1|140644.1|140769.3|140639.3|17
1623989230000|2021-06-18 04:07:10|140770.4|140640.4|140769.7|140639.7|140772.5|140642.5|140767|140637|19
1623989240000|2021-06-18 04:07:20|140768.7|140638.7|140770.3|140640.3|140771.9|140641.9|140768.7|140638.7|13
1623989250000|2021-06-18 04:07:30|140770.4|140640.4|140773.9|140643.9|140774.9|140644.9|140769.3|140639.3|16
1623989260000|2021-06-18 04:07:40|140774|140644|140772.1|140642.1|140774.8|140644.8|140771.6|140641.6|14
1623989270000|2021-06-18 04:07:50|140770|140640|140775.2|140645.2|140776.4|140646.4|140769.6|140639.6|14
1623989280000|2021-06-18 04:08:00|140776.3|140646.3|140774.5|140644.5|140776.8|140646.8|140771.2|140641.2|21
1623989290000|2021-06-18 04:08:10|140773.1|140643.1|140775.2|140645.2|140775.2|140645.2|140772.3|140642.3|17
1623989300000|2021-06-18 04:08:20|140774.6|140644.6|140770.7|140640.7|140776.4|140646.4|140770.7|140640.7|20
1623989310000|2021-06-18 04:08:30|140770.9|140640.9|140773.7|140643.7|140777.4|140647.4|140770.2|140640.2|19
1623989320000|2021-06-18 04:08:40|140771.6|140641.6|140772|140642|140774.4|140644.4|140768.8|140638.8|22
1623989330000|2021-06-18 04:08:50|140772.1|140642.1|140776.4|140646.4|140776.4|140646.4|140769.3|140639.3|20
1623989340000|2021-06-18 04:09:00|140775.3|140645.3|140776.6|140646.6|140776.6|140646.6|140768.9|140638.9|22
1623989350000|2021-06-18 04:09:10|140775.2|140645.2|140771.9|140641.9|140776.9|140646.9|140771.7|140641.7|13
1623989360000|2021-06-18 04:09:20|140772.6|140642.6|140773.7|140643.7|140775.4|140645.4|140772.1|140642.1|6
1623989370000|2021-06-18 04:09:30|140771.8|140641.8|140774.4|140644.4|140776.3|140646.3|140771.8|140641.8|17
1623989380000|2021-06-18 04:09:40|140775.2|140645.2|140767.6|140637.6|140775.3|140645.3|140767.6|140637.6|18
1623989390000|2021-06-18 04:09:50|140768.4|140638.4|140775.7|140645.7|140779.3|140649.3|140768.4|140638.4|17
1623989400000|2021-06-18 04:10:00|140774|140644|140775|140645|140775.5|140645.5|140771.4|140641.4|17
1623989410000|2021-06-18 04:10:10|140773.9|140643.9|140776.4|140646.4|140776.7|140646.7|140772.7|140642.7|13
1623989420000|2021-06-18 04:10:20|140774.6|140644.6|140769|140639|140775.5|140645.5|140769|140639|10
1623989430000|2021-06-18 04:10:30|140768.6|140638.6|140772.3|140642.3|140774|140644|140768.6|140638.6|20
1623989440000|2021-06-18 04:10:40|140770.9|140640.9|140779.1|140649.1|140779.1|140649.1|140770.9|140640.9|17
1623989450000|2021-06-18 04:10:50|140778.1|140648.1|140784.6|140654.6|140787.7|140657.7|140778.1|140648.1|18
1623989460000|2021-06-18 04:11:00|140784.4|140654.4|140781.9|140651.9|140797.9|140667.9|140781.4|140651.4|16
1623989470000|2021-06-18 04:11:10|140783.3|140653.3|140795|140665|140795|140665|140782.5|140652.5|23
1623989480000|2021-06-18 04:11:20|140794.8|140664.8|140788.3|140658.3|140800.3|140670.3|140787.8|140657.8|23
1623989490000|2021-06-18 04:11:30|140788.9|140658.9|140788.5|140658.5|140789.1|140659.1|140787.4|140657.4|16
1623989500000|2021-06-18 04:11:40|140788.3|140658.3|140788.2|140658.2|140791.4|140661.4|140785.5|140655.5|10
1623989510000|2021-06-18 04:11:50|140786.2|140656.2|140789.8|140659.8|140790.4|140660.4|140781.9|140651.9|17
1623989520000|2021-06-18 04:12:00|140788.5|140658.5|140814.9|140684.9|140820.4|140690.4|140788.4|140658.4|20
1623989530000|2021-06-18 04:12:10|140815.8|140685.8|140818.1|140688.1|140827.6|140697.6|140811.2|140681.2|20
1623989540000|2021-06-18 04:12:20|140823.5|140693.5|140814.5|140684.5|140824|140694|140811.5|140681.5|19
1623989550000|2021-06-18 04:12:30|140815.7|140685.7|140818.9|140688.9|140822.3|140692.3|140815.7|140685.7|6
1623989560000|2021-06-18 04:12:40|140819.5|140689.5|140817.9|140687.9|140820.2|140690.2|140817.1|140687.1|13
1623989570000|2021-06-18 04:12:50|140813.2|140683.2|140817|140687|140822.1|140692.1|140811.2|140681.2|9
1623989580000|2021-06-18 04:13:00|140816.7|140686.7|140816|140686|140818.5|140688.5|140814.7|140684.7|10
1623989590000|2021-06-18 04:13:10|140815.7|140685.7|140815|140685|140815.7|140685.7|140812.1|140682.1|6
1623989600000|2021-06-18 04:13:20|140815.3|140685.3|140818|140688|140824|140694|140815.3|140685.3|9
1623989610000|2021-06-18 04:13:30|140818.1|140688.1|140820.8|140690.8|140824.5|140694.5|140816.9|140686.9|13
1623989620000|2021-06-18 04:13:40|140820.4|140690.4|140815|140685|140820.6|140690.6|140815|140685|9
1623989630000|2021-06-18 04:13:50|140816.3|140686.3|140816.3|140686.3|140822.9|140692.9|140816.1|140686.1|11
1623989640000|2021-06-18 04:14:00|140816.2|140686.2|140815|140685|140820.3|140690.3|140814.4|140684.4|11
1623989650000|2021-06-18 04:14:10|140816|140686|140819.3|140689.3|140823.8|140693.8|140814.6|140684.6|17
1623989660000|2021-06-18 04:14:20|140820.4|140690.4|140817.8|140687.8|140821.3|140691.3|140817.4|140687.4|11
1623989670000|2021-06-18 04:14:30|140816.2|140686.2|140824.1|140694.1|140824.2|140694.2|140816.1|140686.1|8
1623989680000|2021-06-18 04:14:40|140820.4|140690.4|140820.8|140690.8|140828.9|140705.3|140792.2|140679.6|18
1623989690000|2021-06-18 04:14:50|140816|140686|140811.8|140681.8|140819.7|140689.7|140811.3|140681.3|6
1623989700000|2021-06-18 04:15:00|140813.4|140683.4|140819.5|140689.5|140830.5|140700.5|140813|140683|13
1623989710000|2021-06-18 04:15:10|140820.1|140690.1|140813.8|140683.8|140830.2|140700.2|140812|140682|17
1623989720000|2021-06-18 04:15:20|140816.3|140686.3|140812.3|140682.3|140825.5|140695.5|140810.2|140680.2|22
1623989730000|2021-06-18 04:15:30|140813.4|140683.4|140810.8|140680.8|140813.4|140683.4|140809|140679|15
1623989740000|2021-06-18 04:15:40|140819.3|140689.3|140818|140688|140827.3|140697.3|140817.5|140687.5|14
1623989750000|2021-06-18 04:15:50|140817.8|140687.8|140816.5|140686.5|140828.4|140698.4|140816.3|140686.3|18
1623989760000|2021-06-18 04:16:00|140816.2|140686.2|140805|140675|140820.9|140690.9|140805|140675|22
1623989770000|2021-06-18 04:16:10|140807.2|140677.2|140797.6|140667.6|140807.2|140677.2|140795.4|140665.4|21
1623989780000|2021-06-18 04:16:20|140805.7|140675.7|140794.4|140664.4|140805.7|140675.7|140790.6|140660.6|18
1623989790000|2021-06-18 04:16:30|140791.1|140661.1|140796.4|140666.4|140798.4|140668.4|140791.1|140661.1|17
1623989800000|2021-06-18 04:16:40|140796.6|140666.6|140795.8|140665.8|140796.6|140666.6|140794.4|140664.4|10
1623989810000|2021-06-18 04:16:50|140791.4|140661.4|140798.8|140668.8|140798.8|140668.8|140789.3|140659.3|9
1623989820000|2021-06-18 04:17:00|140796|140666|140781.4|140691.4|140802.2|140691.4|140781.4|140664.4|8
1623989830000|2021-06-18 04:17:10|140777.5|140687.5|140800.6|140670.6|140801.2|140690.5|140777.1|140670.6|11
1623989840000|2021-06-18 04:17:20|140794.7|140664.7|140803.2|140673.2|140803.2|140673.2|140794.2|140664.2|14
1623989850000|2021-06-18 04:17:30|140802.6|140672.6|140797.5|140667.5|140803.5|140693.5|140783.4|140667.3|14
1623989860000|2021-06-18 04:17:40|140797.4|140667.4|140795.2|140665.2|140799.6|140669.6|140795.2|140665.2|13
1623989870000|2021-06-18 04:17:50|140795.7|140665.7|140796.1|140666.1|140797.9|140667.9|140794.8|140664.8|13
1623989880000|2021-06-18 04:18:00|140796.4|140666.4|140797.5|140667.5|140799.3|140669.3|140795.4|140665.4|13
1623989890000|2021-06-18 04:18:10|140795|140665|140794.4|140664.4|140797.4|140667.4|140793.9|140663.9|11
1623989900000|2021-06-18 04:18:20|140795.1|140665.1|140799.7|140669.7|140800.4|140670.4|140795.1|140665.1|9
1623989910000|2021-06-18 04:18:30|140800|140670|140799.1|140669.1|140800|140670|140797.2|140667.2|14
1623989920000|2021-06-18 04:18:40|140798.1|140668.1|140801.6|140671.6|140801.6|140671.6|140794.8|140664.8|11
1623989930000|2021-06-18 04:18:50|140789.3|140659.3|140798.1|140668.1|140800.9|140670.9|140789.3|140659.3|10
1623989940000|2021-06-18 04:19:00|140798.4|140668.4|140801.1|140671.1|140801.1|140671.1|140797.7|140667.7|13
1623989950000|2021-06-18 04:19:10|140801.5|140671.5|140807.5|140677.5|140808|140678|140801.5|140671.5|13
1623989960000|2021-06-18 04:19:20|140807|140677|140802.9|140672.9|140809|140679|140802.9|140672.9|13
1623989970000|2021-06-18 04:19:30|140803.4|140673.4|140793.8|140663.8|140811.2|140681.2|140792.5|140662.5|13
1623989980000|2021-06-18 04:19:40|140792.6|140662.6|140793.8|140663.8|140798|140668|140789.9|140659.9|13
1623989990000|2021-06-18 04:19:50|140794.6|140664.6|140798.2|140668.2|140805.4|140675.4|140794.6|140664.6|17
1623990000000|2021-06-18 04:20:00|140802.4|140672.4|140799.8|140669.8|140802.4|140672.4|140794.9|140664.9|17
1623990010000|2021-06-18 04:20:10|140801.4|140671.4|140799.1|140669.1|140801.5|140671.5|140798.9|140668.9|15
1623990020000|2021-06-18 04:20:20|140800.1|140670.1|140803.3|140673.3|140803.3|140673.3|140798|140668|15
1623990030000|2021-06-18 04:20:30|140801.6|140671.6|140800.3|140670.3|140808|140678|140800.3|140670.3|9
1623990040000|2021-06-18 04:20:40|140801.6|140671.6|140810.2|140680.2|140810.8|140680.8|140798.3|140668.3|10
1623990050000|2021-06-18 04:20:50|140810.3|140680.3|140804.8|140674.8|140810.3|140680.3|140798|140668|18
1623990060000|2021-06-18 04:21:00|140804.4|140674.4|140804|140674|140810|140680|140801.3|140671.3|20
1623990070000|2021-06-18 04:21:10|140801.3|140671.3|140796.9|140666.9|140803.5|140673.5|140796.9|140666.9|15
1623990080000|2021-06-18 04:21:20|140795.9|140665.9|140799.6|140669.6|140799.6|140669.6|140795|140665|16
1623990090000|2021-06-18 04:21:30|140799.2|140669.2|140796.4|140666.4|140799.2|140669.2|140796.3|140666.3|11
1623990100000|2021-06-18 04:21:40|140795.8|140665.8|140790|140660|140798.6|140668.6|140790|140660|18
1623990110000|2021-06-18 04:21:50|140792.7|140662.7|140797.5|140667.5|140798.7|140668.7|140791.4|140661.4|18
1623990120000|2021-06-18 04:22:00|140795.9|140665.9|140790.8|140660.8|140798|140668|140785.6|140655.6|22
1623990130000|2021-06-18 04:22:10|140791.1|140661.1|140786.6|140656.6|140791.1|140661.1|140785.9|140655.9|16
1623990140000|2021-06-18 04:22:20|140788.1|140658.1|140793.4|140663.4|140794.6|140664.6|140788|140658|11
1623990150000|2021-06-18 04:22:30|140792.6|140662.6|140797.4|140667.4|140798|140668|140790.4|140660.4|17
1623990160000|2021-06-18 04:22:40|140797.6|140667.6|140799.5|140669.5|140799.5|140669.5|140795.1|140665.1|14
1623990170000|2021-06-18 04:22:50|140799.4|140669.4|140797.8|140667.8|140801.2|140671.2|140797.8|140667.8|14
1623990180000|2021-06-18 04:23:00|140798.8|140668.8|140795.6|140665.6|140803.4|140673.4|140793.5|140663.5|16
1623990190000|2021-06-18 04:23:10|140795.2|140665.2|140794.5|140664.5|140797.2|140667.2|140793.9|140663.9|16
1623990200000|2021-06-18 04:23:20|140794.3|140664.3|140795.4|140665.4|140797.1|140667.1|140793.6|140663.6|10
1623990210000|2021-06-18 04:23:30|140802.9|140672.9|140776.4|140646.4|140802.9|140672.9|140767.1|140637.1|20
1623990220000|2021-06-18 04:23:40|140783.2|140653.2|140779.5|140649.5|140783.2|140653.2|140778|140648|11
1623990230000|2021-06-18 04:23:50|140780.5|140650.5|140781|140651|140783.6|140653.6|140779|140649|12
1623990240000|2021-06-18 04:24:00|140779.9|140649.9|140771.9|140641.9|140779.9|140649.9|140771.7|140641.7|8
1623990250000|2021-06-18 04:24:10|140772.4|140642.4|140772.7|140642.7|140779.3|140649.3|140771.3|140641.3|16
1623990260000|2021-06-18 04:24:20|140773.2|140643.2|140780.2|140650.2|140781.6|140670.6|140756.9|140643.2|13
1623990270000|2021-06-18 04:24:30|140780.5|140650.5|140786|140656|140786|140656|140780.5|140650.5|8
1623990280000|2021-06-18 04:24:40|140785.2|140655.2|140783.5|140653.5|140785.2|140655.2|140782.7|140652.7|13
1623990290000|2021-06-18 04:24:50|140783.4|140653.4|140784.7|140654.7|140787.1|140657.1|140782.5|140652.5|8
1623990300000|2021-06-18 04:25:00|140783.5|140653.5|140781.6|140651.6|140784|140654|140781.3|140651.3|7
1623990310000|2021-06-18 04:25:10|140779.8|140649.8|140787.3|140657.3|140787.3|140657.3|140778|140648|7
1623990320000|2021-06-18 04:25:20|140786.8|140656.8|140783.2|140653.2|140791.8|140661.8|140782.4|140652.4|9
1623990330000|2021-06-18 04:25:30|140779.3|140649.3|140789.3|140659.3|140803.5|140673.5|140779.3|140649.3|20
1623990340000|2021-06-18 04:25:40|140792.2|140662.2|140794.5|140664.5|140803.3|140673.3|140792.2|140662.2|14
1623990350000|2021-06-18 04:25:50|140797|140667|140785.4|140655.4|140798.2|140668.2|140781.7|140651.7|16
1623990360000|2021-06-18 04:26:00|140782.5|140652.5|140788.4|140658.4|140793.3|140663.3|140780.8|140650.8|21
1623990370000|2021-06-18 04:26:10|140788.3|140658.3|140788.1|140658.1|140790.7|140660.7|140787.2|140657.2|12
1623990380000|2021-06-18 04:26:20|140789.5|140659.5|140797.7|140667.7|140799.1|140669.1|140789.5|140659.5|15
1623990390000|2021-06-18 04:26:30|140798|140668|140800.5|140670.5|140801.9|140671.9|140793.9|140663.9|12
1623990400000|2021-06-18 04:26:40|140799.7|140669.7|140797.5|140667.5|140801|140671|140794.8|140664.8|13
1623990410000|2021-06-18 04:26:50|140797.7|140667.7|140784.9|140694.9|140797.7|140698.3|140783.3|140664.8|11
1623990420000|2021-06-18 04:27:00|140782.7|140692.7|140800.5|140670.5|140801.2|140696.3|140781.5|140670.4|13
1623990430000|2021-06-18 04:27:10|140800.8|140670.8|140808.6|140678.6|140808.6|140678.6|140799|140669|15
1623990440000|2021-06-18 04:27:20|140809.2|140679.2|140804.3|140674.3|140812.2|140682.2|140799.9|140669.9|14
1623990450000|2021-06-18 04:27:30|140805.4|140675.4|140805|140675|140805.8|140675.8|140799.7|140669.7|9
1623990460000|2021-06-18 04:27:40|140804.9|140674.9|140801|140671|140804.9|140674.9|140799.3|140669.3|17
1623990470000|2021-06-18 04:27:50|140795.2|140665.2|140777|140687|140803.4|140689.1|140770.4|140660.7|12
1623990480000|2021-06-18 04:28:00|140781|140691|140797.3|140667.3|140797.7|140691|140774.2|140667.1|11
1623990490000|2021-06-18 04:28:10|140797.5|140667.5|140800|140670|140807.9|140677.9|140797.5|140667.5|13
1623990500000|2021-06-18 04:28:20|140800.1|140670.1|140797.1|140667.1|140801.9|140671.9|140797.1|140667.1|12
1623990510000|2021-06-18 04:28:30|140799.2|140669.2|140801.3|140671.3|140804.2|140674.2|140799.2|140669.2|18
1623990520000|2021-06-18 04:28:40|140801.5|140671.5|140778.5|140688.5|140805.4|140694.1|140778.5|140664.8|12
1623990530000|2021-06-18 04:28:50|140778.6|140688.6|140773.9|140683.9|140780.5|140690.5|140773.2|140683.2|9
1623990540000|2021-06-18 04:29:00|140792.6|140662.6|140792.8|140662.8|140797.7|140667.7|140789.9|140659.9|19
1623990550000|2021-06-18 04:29:10|140792.4|140662.4|140799.1|140669.1|140801.3|140671.3|140791.5|140661.5|15
1623990560000|2021-06-18 04:29:20|140801|140671|140800.4|140670.4|140802.9|140672.9|140797.5|140667.5|16
1623990570000|2021-06-18 04:29:30|140800.2|140670.2|140802.1|140672.1|140802.7|140672.7|140795.4|140665.4|8
1623990580000|2021-06-18 04:29:40|140802|140672|140792.8|140662.8|140802|140672|140792.8|140662.8|13
1623990590000|2021-06-18 04:29:50|140795|140665|140792|140662|140795|140683.1|140770.3|140662|10
1623990600000|2021-06-18 04:30:00|140791|140661|140796.1|140666.1|140798.5|140668.5|140789.7|140659.7|16
1623990610000|2021-06-18 04:30:10|140808.2|140678.2|140798.5|140668.5|140808.2|140678.2|140797.9|140667.9|14
1623990620000|2021-06-18 04:30:20|140799.3|140669.3|140799.8|140669.8|140804.2|140674.2|140799.3|140669.3|10
1623990630000|2021-06-18 04:30:30|140799.9|140669.9|140802.1|140672.1|140802.1|140672.1|140795.6|140665.6|14
1623990640000|2021-06-18 04:30:40|140801.4|140671.4|140807.8|140677.8|140810.2|140680.2|140801.4|140671.4|22
1623990650000|2021-06-18 04:30:50|140807.2|140677.2|140812.2|140682.2|140814.4|140684.4|140807.2|140677.2|18
1623990660000|2021-06-18 04:31:00|140813.5|140683.5|140813.2|140683.2|140815.7|140685.7|140811|140681|11
1623990670000|2021-06-18 04:31:10|140813|140683|140803.2|140673.2|140813|140683|140802.9|140672.9|11
1623990680000|2021-06-18 04:31:20|140803.6|140673.6|140810.1|140680.1|140813|140683|140803.6|140673.6|6
1623990690000|2021-06-18 04:31:30|140808.2|140678.2|140808.7|140678.7|140808.7|140678.7|140805.1|140675.1|9
1623990700000|2021-06-18 04:31:40|140810|140680|140808|140678|140814.3|140684.3|140805.7|140675.7|11
1623990710000|2021-06-18 04:31:50|140810.5|140680.5|140802.8|140672.8|140810.5|140680.5|140798.6|140668.6|9
1623990720000|2021-06-18 04:32:00|140799.6|140669.6|140802.5|140672.5|140816.2|140686.2|140799.6|140669.6|14
1623990730000|2021-06-18 04:32:10|140801.2|140671.2|140802.3|140672.3|140803.6|140673.6|140799|140669|18
1623990740000|2021-06-18 04:32:20|140802.8|140672.8|140817.2|140687.2|140824.8|140694.8|140798.5|140668.5|17
1623990750000|2021-06-18 04:32:30|140816.5|140686.5|140817.7|140687.7|140820.6|140690.6|140816.2|140686.2|20
1623990760000|2021-06-18 04:32:40|140816.7|140686.7|140819.4|140689.4|140821.5|140691.5|140815|140685|19
1623990770000|2021-06-18 04:32:50|140818.3|140688.3|140817.5|140687.5|140824|140694|140815.1|140685.1|14
1623990780000|2021-06-18 04:33:00|140816.5|140686.5|140820.8|140690.8|140821.4|140691.4|140813.8|140683.8|16
1623990790000|2021-06-18 04:33:10|140818.8|140688.8|140817|140687|140820.3|140690.3|140817|140687|20
1623990800000|2021-06-18 04:33:20|140822.8|140692.8|140818.9|140688.9|140823|140693|140818|140688|17
1623990810000|2021-06-18 04:33:30|140817.9|140687.9|140819.3|140689.3|140819.6|140689.6|140815.6|140685.6|10
1623990820000|2021-06-18 04:33:40|140819.5|140689.5|140823.8|140693.8|140824.4|140694.4|140819.2|140689.2|17
1623990830000|2021-06-18 04:33:50|140822.7|140692.7|140821|140691|140824.1|140694.1|140819.3|140689.3|12
1623990840000|2021-06-18 04:34:00|140815.1|140685.1|140817.6|140687.6|140822.7|140692.7|140813.9|140683.9|23
1623990850000|2021-06-18 04:34:10|140818.1|140688.1|140814.4|140684.4|140819.5|140689.5|140813.7|140683.7|23
1623990860000|2021-06-18 04:34:20|140813.7|140683.7|140817.4|140687.4|140817.4|140687.4|140811.4|140681.4|20
1623990870000|2021-06-18 04:34:30|140818.5|140688.5|140804.2|140674.2|140818.5|140688.5|140804.2|140674.2|16
1623990880000|2021-06-18 04:34:40|140803.9|140673.9|140800|140670|140804.9|140674.9|140798.3|140668.3|16
1623990890000|2021-06-18 04:34:50|140799.5|140669.5|140792.1|140662.1|140801.6|140671.6|140791.4|140661.4|17
1623990900000|2021-06-18 04:35:00|140792.6|140662.6|140794.2|140664.2|140799.6|140669.6|140792.5|140662.5|19
1623990910000|2021-06-18 04:35:10|140795.3|140665.3|140794.7|140664.7|140795.8|140665.8|140793.6|140663.6|15
1623990920000|2021-06-18 04:35:20|140797.2|140667.2|140799.1|140669.1|140803.9|140673.9|140797.1|140667.1|17
1623990930000|2021-06-18 04:35:30|140799.6|140669.6|140802.9|140672.9|140805.4|140675.4|140799.2|140669.2|16
1623990940000|2021-06-18 04:35:40|140802.8|140672.8|140805|140675|140805.7|140675.7|140802.3|140672.3|13
1623990950000|2021-06-18 04:35:50|140803.2|140673.2|140808.7|140678.7|140809.2|140679.2|140803.2|140673.2|11
1623990960000|2021-06-18 04:36:00|140808.2|140678.2|140797.1|140707.1|140809.3|140707.1|140793.6|140677.6|13
1623990970000|2021-06-18 04:36:10|140792.5|140702.5|140820.1|140690.1|140821.7|140706.2|140789.1|140677|21
1623990980000|2021-06-18 04:36:20|140820.2|140690.2|140816.2|140686.2|140822.2|140692.2|140816.2|140686.2|17
1623990990000|2021-06-18 04:36:30|140816.5|140686.5|140818.3|140688.3|140820.5|140690.5|140815.3|140685.3|13
1623991000000|2021-06-18 04:36:40|140818.9|140688.9|140828.4|140698.4|140828.5|140698.5|140818.4|140688.4|13
1623991010000|2021-06-18 04:36:50|140824.7|140694.7|140826.3|140696.3|140826.3|140696.3|140815.2|140685.2|19
1623991020000|2021-06-18 04:37:00|140825.4|140695.4|140822.1|140692.1|140825.4|140695.4|140820|140690|16
1623991030000|2021-06-18 04:37:10|140822.4|140692.4|140824.1|140694.1|140826.1|140696.1|140821.9|140691.9|14
1623991040000|2021-06-18 04:37:20|140822.2|140692.2|140813.9|140683.9|140826.6|140696.6|140812.4|140682.4|15
1623991050000|2021-06-18 04:37:30|140814.7|140684.7|140807.3|140717.3|140835.9|140730|140799|140684.7|20
1623991060000|2021-06-18 04:37:40|140805.6|140715.6|140819.7|140689.7|140819.7|140718.9|140795.2|140689.7|13
1623991070000|2021-06-18 04:37:50|140819.8|140689.8|140819.5|140689.5|140819.8|140689.8|140816.5|140686.5|11
1623991080000|2021-06-18 04:38:00|140828.1|140698.1|140821.1|140691.1|140828.1|140698.1|140820|140690|8
1623991090000|2021-06-18 04:38:10|140820.7|140690.7|140833.1|140703.1|140833.1|140703.1|140814.3|140684.3|16
1623991100000|2021-06-18 04:38:20|140825.4|140695.4|140823.5|140693.5|140825.9|140695.9|140821|140691|14
1623991110000|2021-06-18 04:38:30|140820|140690|140821.5|140691.5|140823.3|140693.3|140820|140690|12
1623991120000|2021-06-18 04:38:40|140823|140693|140819.3|140689.3|140826|140696|140819.3|140689.3|10
1623991130000|2021-06-18 04:38:50|140820.4|140690.4|140855.1|140725.1|140855.1|140745.7|140819.7|140689.7|22
1623991140000|2021-06-18 04:39:00|140853.9|140723.9|140840.9|140710.9|140853.9|140723.9|140840.9|140710.9|23
1623991150000|2021-06-18 04:39:10|140841|140711|140840.8|140710.8|140845.6|140715.6|140840.3|140710.3|17
1623991160000|2021-06-18 04:39:20|140839.1|140709.1|140841.2|140711.2|140843.3|140713.3|140839.1|140709.1|12
1623991170000|2021-06-18 04:39:30|140841.8|140711.8|140839.8|140709.8|140843.3|140713.3|140839.8|140709.8|5
1623991180000|2021-06-18 04:39:40|140843.3|140713.3|140857.8|140727.8|140857.8|140727.8|140839.7|140709.7|20
1623991190000|2021-06-18 04:39:50|140854.9|140724.9|140855.2|140725.2|140859.2|140729.2|140854.2|140724.2|19
1623991200000|2021-06-18 04:40:00|140845.8|140715.8|140855.9|140725.9|140856.7|140726.7|140845.8|140715.8|17
1623991210000|2021-06-18 04:40:10|140855.3|140725.3|140853.4|140723.4|140855.4|140725.4|140852.9|140722.9|12
1623991220000|2021-06-18 04:40:20|140851.5|140721.5|140855.5|140725.5|140862.8|140732.8|140849.7|140719.7|20
1623991230000|2021-06-18 04:40:30|140855.7|140725.7|140859.4|140729.4|140862.2|140732.2|140855.5|140725.5|17
1623991240000|2021-06-18 04:40:40|140859.9|140729.9|140859.7|140729.7|140860.5|140730.5|140857.5|140727.5|12
1623991250000|2021-06-18 04:40:50|140859.6|140729.6|140858.5|140728.5|140863.2|140733.2|140858.5|140728.5|19
1623991260000|2021-06-18 04:41:00|140859.7|140729.7|140864|140734|140864.3|140734.3|140859.7|140729.7|12
1623991270000|2021-06-18 04:41:10|140862.8|140732.8|140866|140736|140869.4|140739.4|140860.9|140730.9|19
1623991280000|2021-06-18 04:41:20|140867.3|140737.3|140862.7|140732.7|140867.3|140737.3|140861.4|140731.4|15
1623991290000|2021-06-18 04:41:30|140863.4|140733.4|140866.5|140736.5|140869.9|140739.9|140863.4|140733.4|8
1623991300000|2021-06-18 04:41:40|140867.3|140737.3|140869.5|140739.5|140871|140741|140865|140735|14
1623991310000|2021-06-18 04:41:50|140867.1|140737.1|140876.5|140746.5|140878.6|140748.6|140864.8|140734.8|16
1623991320000|2021-06-18 04:42:00|140878|140748|140880|140750|140883.1|140753.1|140870.1|140740.1|23
1623991330000|2021-06-18 04:42:10|140880.1|140750.1|140870.8|140740.8|140880.5|140750.5|140869.1|140739.1|25
1623991340000|2021-06-18 04:42:20|140869.7|140739.7|140867.5|140737.5|140869.7|140739.7|140866.8|140736.8|12
1623991350000|2021-06-18 04:42:30|140865.2|140735.2|140863.6|140733.6|140866|140736|140862.8|140732.8|16
1623991360000|2021-06-18 04:42:40|140863.2|140733.2|140870.3|140740.3|140873.4|140743.4|140861.1|140731.1|17
1623991370000|2021-06-18 04:42:50|140868.7|140738.7|140862.8|140732.8|140877|140747|140861.3|140731.3|16
1623991380000|2021-06-18 04:43:00|140861.8|140731.8|140857.1|140727.1|140865.2|140735.2|140855.8|140725.8|20
1623991390000|2021-06-18 04:43:10|140858.2|140728.2|140856.7|140726.7|140859.9|140729.9|140856.2|140726.2|18
1623991400000|2021-06-18 04:43:20|140857.5|140727.5|140861.6|140731.6|140861.9|140731.9|140857.3|140727.3|20
1623991410000|2021-06-18 04:43:30|140860|140730|140861.4|140731.4|140862|140732|140856.1|140726.1|18
1623991420000|2021-06-18 04:43:40|140860.6|140730.6|140860.8|140730.8|140862.1|140732.1|140859.9|140729.9|11
1623991430000|2021-06-18 04:43:50|140861.2|140731.2|140864.8|140734.8|140864.8|140734.8|140859.4|140729.4|12
1623991440000|2021-06-18 04:44:00|140866.3|140736.3|140854.7|140724.7|140869.7|140739.7|140851|140721|15
1623991450000|2021-06-18 04:44:10|140861.9|140731.9|140850.8|140720.8|140861.9|140749.8|140837.8|140720.8|19
1623991460000|2021-06-18 04:44:20|140851.7|140721.7|140854.2|140724.2|140855.9|140725.9|140851.7|140721.7|12
1623991470000|2021-06-18 04:44:30|140855.3|140725.3|140862.7|140732.7|140862.7|140732.7|140855.2|140725.2|9
1623991480000|2021-06-18 04:44:40|140861.4|140731.4|140855.2|140725.2|140861.6|140731.6|140855.2|140725.2|7
1623991490000|2021-06-18 04:44:50|140855.5|140725.5|140862.1|140732.1|140866|140736|140855.5|140725.5|17
1623991500000|2021-06-18 04:45:00|140859.1|140729.1|140866.1|140736.1|140873.7|140743.7|140858.4|140728.4|23
1623991510000|2021-06-18 04:45:10|140865.1|140735.1|140862.6|140732.6|140865.6|140735.6|140859.5|140729.5|19
1623991520000|2021-06-18 04:45:20|140862|140732|140866|140736|140867.1|140737.1|140862|140732|19
1623991530000|2021-06-18 04:45:30|140866.8|140736.8|140868.9|140738.9|140868.9|140738.9|140863.8|140733.8|24
1623991540000|2021-06-18 04:45:40|140868.5|140738.5|140868.1|140738.1|140869.5|140739.5|140864.4|140734.4|18
1623991550000|2021-06-18 04:45:50|140868.5|140738.5|140868.5|140738.5|140871.4|140741.4|140865.4|140735.4|20
1623991560000|2021-06-18 04:46:00|140870.2|140740.2|140868.2|140738.2|140870.4|140740.4|140868|140738|19
1623991570000|2021-06-18 04:46:10|140874.3|140744.3|140871.9|140741.9|140874.3|140744.3|140871.4|140741.4|15
1623991580000|2021-06-18 04:46:20|140874.3|140744.3|140876.8|140746.8|140885.2|140755.2|140874.3|140744.3|10
1623991590000|2021-06-18 04:46:30|140877.4|140747.4|140878.7|140748.7|140893.2|140779.6|140869.6|140747.1|21
1623991600000|2021-06-18 04:46:40|140877.8|140747.8|140880.3|140750.3|140884.5|140754.5|140877.8|140747.8|15
1623991610000|2021-06-18 04:46:50|140880.6|140750.6|140874.1|140744.1|140882|140752|140870.2|140740.2|18
1623991620000|2021-06-18 04:47:00|140873.1|140743.1|140871.7|140741.7|140878.9|140748.9|140869.4|140739.4|26
1623991630000|2021-06-18 04:47:10|140871.6|140741.6|140878.7|140748.7|140881.6|140751.6|140868.7|140738.7|21
1623991640000|2021-06-18 04:47:20|140878.4|140748.4|140871.9|140741.9|140878.4|140748.4|140870.7|140740.7|21
1623991650000|2021-06-18 04:47:30|140871.7|140741.7|140863.9|140733.9|140872.3|140742.3|140863.9|140733.9|24
1623991660000|2021-06-18 04:47:40|140865.2|140735.2|140861.7|140731.7|140865.2|140735.2|140860.9|140730.9|22
1623991670000|2021-06-18 04:47:50|140863.4|140733.4|140859.2|140729.2|140863.6|140733.6|140856.8|140726.8|19
1623991680000|2021-06-18 04:48:00|140858.9|140728.9|140858.7|140728.7|140860.6|140730.6|140856.9|140726.9|16
1623991690000|2021-06-18 04:48:10|140857.7|140727.7|140862.1|140732.1|140863.3|140733.3|140857.7|140727.7|20
1623991700000|2021-06-18 04:48:20|140863.2|140733.2|140862.6|140732.6|140864.2|140734.2|140859.2|140729.2|18
1623991710000|2021-06-18 04:48:30|140863.3|140733.3|140864.9|140734.9|140864.9|140734.9|140857.9|140727.9|17
1623991720000|2021-06-18 04:48:40|140864.8|140734.8|140860.4|140730.4|140864.8|140734.8|140858.1|140728.1|20
1623991730000|2021-06-18 04:48:50|140856.2|140726.2|140863.4|140733.4|140865.6|140735.6|140855.9|140725.9|18
1623991740000|2021-06-18 04:49:00|140862.4|140732.4|140866.6|140736.6|140866.6|140736.6|140862.4|140732.4|12
1623991750000|2021-06-18 04:49:10|140866.5|140736.5|140867.4|140737.4|140869.1|140739.1|140861.7|140731.7|15
1623991760000|2021-06-18 04:49:20|140867.5|140737.5|140861|140731|140867.5|140737.5|140857.5|140727.5|22
1623991770000|2021-06-18 04:49:30|140859.7|140729.7|140848.8|140718.8|140859.7|140729.7|140846.9|140716.9|23
1623991780000|2021-06-18 04:49:40|140848.9|140718.9|140853.6|140723.6|140853.6|140723.6|140845.7|140715.7|23
1623991790000|2021-06-18 04:49:50|140853.8|140723.8|140845.7|140715.7|140854.1|140724.1|140844.9|140714.9|24
1623991800000|2021-06-18 04:50:00|140845.6|140715.6|140848|140718|140849.8|140719.8|140842.4|140712.4|24
1623991810000|2021-06-18 04:50:10|140847.8|140717.8|140840.5|140710.5|140850.7|140720.7|140840.5|140710.5|25
1623991820000|2021-06-18 04:50:20|140840.4|140710.4|140841.2|140711.2|140847.1|140717.1|140840.4|140710.4|21
1623991830000|2021-06-18 04:50:30|140840.9|140710.9|140844.5|140714.5|140844.5|140733.9|140823.9|140710.7|24
1623991840000|2021-06-18 04:50:40|140844.9|140714.9|140843.2|140713.2|140845|140715|140841.8|140711.8|24
1623991850000|2021-06-18 04:50:50|140843.7|140713.7|140842|140712|140843.7|140713.7|140840.2|140710.2|25
1623991860000|2021-06-18 04:51:00|140842.8|140712.8|140846.2|140716.2|140851.6|140721.6|140839.8|140709.8|20
1623991870000|2021-06-18 04:51:10|140845.3|140715.3|140846.1|140716.1|140846.7|140716.7|140841.6|140711.6|24
1623991880000|2021-06-18 04:51:20|140846.7|140716.7|140843.6|140713.6|140847.6|140717.6|140843.4|140713.4|21
1623991890000|2021-06-18 04:51:30|140844.2|140714.2|140845.2|140715.2|140849.3|140719.3|140843|140713|11
1623991900000|2021-06-18 04:51:40|140845|140715|140849.2|140719.2|140854.7|140724.7|140843.3|140713.3|22
1623991910000|2021-06-18 04:51:50|140844.2|140714.2|140845.1|140715.1|140846.1|140716.1|140842.3|140712.3|23
1623991920000|2021-06-18 04:52:00|140844.3|140714.3|140841.4|140711.4|140845.8|140715.8|140841.3|140711.3|15
1623991930000|2021-06-18 04:52:10|140841.2|140711.2|140842.7|140712.7|140844.5|140714.5|140837.2|140707.2|18
1623991940000|2021-06-18 04:52:20|140843|140713|140840.2|140710.2|140843.9|140713.9|140840.1|140710.1|7
1623991950000|2021-06-18 04:52:30|140840.1|140710.1|140841.5|140711.5|140845.7|140715.7|140839.1|140709.1|24
1623991960000|2021-06-18 04:52:40|140841.3|140711.3|140839.7|140709.7|140841.7|140711.7|140839.7|140709.7|16
1623991970000|2021-06-18 04:52:50|140840|140710|140841.4|140711.4|140842.5|140712.5|140837.9|140707.9|20
1623991980000|2021-06-18 04:53:00|140841|140711|140838.8|140708.8|140842.7|140712.7|140837.9|140707.9|16
1623991990000|2021-06-18 04:53:10|140838.5|140708.5|140837.9|140707.9|140839.7|140709.7|140837.2|140707.2|19
1623992000000|2021-06-18 04:53:20|140841.8|140711.8|140840.3|140710.3|140842.5|140712.5|140840|140710|10
1623992010000|2021-06-18 04:53:30|140845.2|140715.2|140843.6|140713.6|140846.6|140716.6|140839.6|140709.6|22
1623992020000|2021-06-18 04:53:40|140844|140714|140841.8|140711.8|140847.5|140735.8|140824|140710.3|25
1623992030000|2021-06-18 04:53:50|140842.4|140712.4|140842.5|140712.5|140843.6|140713.6|140841.1|140711.1|19
1623992040000|2021-06-18 04:54:00|140842.3|140712.3|140847.7|140717.7|140850.2|140720.2|140841.2|140711.2|22
1623992050000|2021-06-18 04:54:10|140848.1|140718.1|140849.5|140719.5|140854.9|140724.9|140846.1|140716.1|24
1623992060000|2021-06-18 04:54:20|140848.4|140718.4|140847.6|140717.6|140853.9|140723.9|140847.6|140717.6|25
1623992070000|2021-06-18 04:54:30|140848.3|140718.3|140845|140715|140848.3|140718.3|140842.8|140712.8|21
1623992080000|2021-06-18 04:54:40|140847|140717|140831.1|140701.1|140847|140717|140831.1|140701.1|27
1623992090000|2021-06-18 04:54:50|140833.4|140703.4|140836.7|140706.7|140839|140709|140831.2|140701.2|20
1623992100000|2021-06-18 04:55:00|140835.6|140705.6|140853.6|140723.6|140855.8|140725.8|140835.6|140705.6|27
1623992110000|2021-06-18 04:55:10|140853.7|140723.7|140848.4|140718.4|140854.9|140724.9|140845.2|140715.2|24
1623992120000|2021-06-18 04:55:20|140847.8|140717.8|140848.3|140718.3|140848.4|140718.4|140844.5|140714.5|22
1623992130000|2021-06-18 04:55:30|140847.5|140717.5|140845.9|140715.9|140849.5|140719.5|140843.9|140713.9|20
1623992140000|2021-06-18 04:55:40|140855|140725|140848.8|140718.8|140855|140725|140843|140713|23
1623992150000|2021-06-18 04:55:50|140847.9|140717.9|140846.8|140716.8|140856.3|140726.3|140844.4|140714.4|27
1623992160000|2021-06-18 04:56:00|140847.6|140717.6|140851.3|140721.3|140855|140725|140845|140715|22
1623992170000|2021-06-18 04:56:10|140851.2|140721.2|140853.3|140723.3|140855.8|140725.8|140850.2|140720.2|25
1623992180000|2021-06-18 04:56:20|140853.4|140723.4|140849.9|140719.9|140854.3|140724.3|140849.7|140719.7|22
1623992190000|2021-06-18 04:56:30|140850.5|140720.5|140849.4|140719.4|140853|140723|140845|140715|24
1623992200000|2021-06-18 04:56:40|140850.9|140720.9|140849.8|140719.8|140851.9|140721.9|140847.9|140717.9|26
1623992210000|2021-06-18 04:56:50|140849.9|140719.9|140854.3|140724.3|140856.6|140726.6|140849.4|140719.4|25
1623992220000|2021-06-18 04:57:00|140853.6|140723.6|140852.8|140722.8|140855.2|140725.2|140852.4|140722.4|19
1623992230000|2021-06-18 04:57:10|140854.9|140724.9|140849.5|140719.5|140855.4|140725.4|140846.4|140716.4|24
1623992240000|2021-06-18 04:57:20|140849.3|140719.3|140849.5|140719.5|140854|140724|140848.9|140718.9|28
1623992250000|2021-06-18 04:57:30|140849.9|140719.9|140858.3|140728.3|140858.3|140728.3|140847.3|140717.3|22
1623992260000|2021-06-18 04:57:40|140856.4|140726.4|140853.8|140723.8|140856.4|140726.4|140848.2|140718.2|25
1623992270000|2021-06-18 04:57:50|140854.2|140724.2|140851.7|140721.7|140856.4|140726.4|140851.7|140721.7|22
1623992280000|2021-06-18 04:58:00|140851.6|140721.6|140853|140723|140854.4|140724.4|140851.6|140721.6|24
1623992290000|2021-06-18 04:58:10|140853.3|140723.3|140854.5|140724.5|140854.5|140724.5|140848.7|140718.7|25
1623992300000|2021-06-18 04:58:20|140854.6|140724.6|140851.6|140721.6|140857.1|140727.1|140847.7|140717.7|28
1623992310000|2021-06-18 04:58:30|140849.7|140719.7|140853.8|140723.8|140853.9|140723.9|140848.3|140718.3|23
1623992320000|2021-06-18 04:58:40|140850.3|140720.3|140850.8|140720.8|140854|140724|140848.8|140718.8|24
1623992330000|2021-06-18 04:58:50|140855.5|140725.5|140849.5|140719.5|140855.5|140725.5|140849.3|140719.3|18
1623992340000|2021-06-18 04:59:00|140851.1|140721.1|140852.6|140722.6|140856.5|140726.5|140849.4|140719.4|26
1623992350000|2021-06-18 04:59:10|140857.9|140727.9|140850.9|140720.9|140857.9|140727.9|140849.3|140719.3|27
1623992360000|2021-06-18 04:59:20|140851.8|140721.8|140847.2|140717.2|140851.8|140721.8|140843.9|140713.9|26
1623992370000|2021-06-18 04:59:30|140849.4|140719.4|140851.6|140721.6|140851.7|140721.7|140847|140717|21
1623992380000|2021-06-18 04:59:40|140853.9|140723.9|140867.6|140737.6|140867.8|140737.8|140851.9|140721.9|23
1623992390000|2021-06-18 04:59:50|140870.9|140740.9|140901.8|140771.8|140905.2|140775.2|140870.3|140740.3|28
1623992400000|2021-06-18 05:00:00|140900|140770|140891.8|140761.8|140901.2|140771.2|140891.8|140761.8|25
1623992410000|2021-06-18 05:00:10|140890.8|140760.8|140888.4|140758.4|140898.2|140768.2|140875.6|140745.6|29
1623992420000|2021-06-18 05:00:20|140888|140758|140891.3|140761.3|140891.6|140798.1|140887.9|140758|23
1623992430000|2021-06-18 05:00:30|140888.6|140758.6|140885.8|140755.8|140912.7|140782.7|140885.8|140755.8|29
1623992440000|2021-06-18 05:00:40|140883.7|140753.7|140889.7|140759.7|140890.6|140760.6|140882.2|140752.2|26
1623992450000|2021-06-18 05:00:50|140888.9|140758.9|140885.3|140755.3|140890.5|140760.5|140885.3|140755.3|17
1623992460000|2021-06-18 05:01:00|140886|140756|140891.1|140761.1|140896.4|140766.4|140883.2|140753.2|27
1623992470000|2021-06-18 05:01:10|140890.4|140760.4|140886.5|140756.5|140890.7|140760.7|140878.2|140748.2|16
1623992480000|2021-06-18 05:01:20|140888.4|140758.4|140892.3|140762.3|140895.9|140765.9|140886|140756|23
1623992490000|2021-06-18 05:01:30|140891.5|140761.5|140892.2|140762.2|140894.3|140764.3|140883.6|140753.6|23
1623992500000|2021-06-18 05:01:40|140891.8|140761.8|140892.8|140762.8|140894.9|140764.9|140887.7|140757.7|25
1623992510000|2021-06-18 05:01:50|140892.6|140762.6|140889.8|140759.8|140893.8|140763.8|140889.8|140759.8|21
1623992520000|2021-06-18 05:02:00|140888.9|140758.9|140888.5|140758.5|140893.5|140763.5|140888.5|140758.5|18
1623992530000|2021-06-18 05:02:10|140894.8|140764.8|140895.5|140765.5|140898.4|140768.4|140889.8|140759.8|25
1623992540000|2021-06-18 05:02:20|140896.2|140766.2|140900.4|140770.4|140902|140772|140894.8|140764.8|22
1623992550000|2021-06-18 05:02:30|140901.1|140771.1|140904.9|140774.9|140914.6|140784.6|140899.4|140769.4|19
1623992560000|2021-06-18 05:02:40|140902.2|140772.2|140901.4|140771.4|140904.3|140774.3|140898.7|140768.7|25
1623992570000|2021-06-18 05:02:50|140901.6|140771.6|140899.1|140769.1|140902.5|140772.5|140897.1|140767.1|26
1623992580000|2021-06-18 05:03:00|140901.1|140771.1|140933.3|140803.3|140933.7|140803.7|140897.3|140767.3|29
1623992590000|2021-06-18 05:03:10|140955.8|140825.8|140957.5|140827.5|140969.9|140839.9|140951.2|140821.2|27
1623992600000|2021-06-18 05:03:20|140954.3|140824.3|140971.5|140841.5|140975.4|140845.4|140952|140822|25
1623992610000|2021-06-18 05:03:30|140971.8|140841.8|140993.6|140863.6|140993.6|140863.6|140970.6|140840.6|24
1623992620000|2021-06-18 05:03:40|140993|140863|140989.9|140859.9|140993|140863|140979.4|140849.4|22
1623992630000|2021-06-18 05:03:50|140988.6|140858.6|140978.4|140848.4|140989.5|140859.5|140978.4|140848.4|23
1623992640000|2021-06-18 05:04:00|140979.2|140849.2|140984.6|140854.6|140989.6|140859.6|140977.6|140847.6|19
1623992650000|2021-06-18 05:04:10|140985.2|140855.2|140977.3|140847.3|140986.8|140856.8|140977.3|140847.3|24
1623992660000|2021-06-18 05:04:20|140972.5|140842.5|140963.4|140833.4|140972.5|140842.5|140963.4|140833.4|23
1623992670000|2021-06-18 05:04:30|140964.2|140834.2|140978.1|140848.1|140987.6|140857.6|140964.2|140834.2|27
1623992680000|2021-06-18 05:04:40|140981|140851|140983.8|140853.8|140989.1|140859.1|140974.1|140844.1|20
1623992690000|2021-06-18 05:04:50|140984.5|140854.5|140981.9|140851.9|140985.1|140855.1|140977.7|140847.7|23
1623992700000|2021-06-18 05:05:00|140982.3|140852.3|140973.9|140843.9|140982.3|140852.3|140967.7|140837.7|23
1623992710000|2021-06-18 05:05:10|140974.1|140844.1|140955.7|140825.7|140974.1|140844.1|140955.7|140825.7|24
1623992720000|2021-06-18 05:05:20|140954.7|140824.7|140949.2|140819.2|140963.9|140833.9|140949.2|140819.2|23
1623992730000|2021-06-18 05:05:30|140949.7|140819.7|140962.1|140832.1|140964|140834|140949.7|140819.7|27
1623992740000|2021-06-18 05:05:40|140961.9|140831.9|140963.4|140833.4|140967.2|140837.2|140959.9|140829.9|24
1623992750000|2021-06-18 05:05:50|140962.6|140832.6|140964.9|140834.9|140984.5|140878.5|140958.8|140828.8|23
1623992760000|2021-06-18 05:06:00|140965.4|140835.4|140967.7|140837.7|140974.7|140844.7|140964.2|140834.2|15
1623992770000|2021-06-18 05:06:10|140966.5|140836.5|140975.3|140845.3|140975.3|140845.3|140966.5|140836.5|14
1623992780000|2021-06-18 05:06:20|140975|140845|140965.2|140835.2|140975|140845|140961.9|140831.9|16
1623992790000|2021-06-18 05:06:30|140965|140835|140971.7|140841.7|140979.7|140849.7|140965|140835|22
1623992800000|2021-06-18 05:06:40|140972.1|140842.1|140973.9|140843.9|140978.8|140848.8|140968.4|140838.4|21
1623992810000|2021-06-18 05:06:50|140975|140845|140970.6|140840.6|140977.2|140847.2|140966.6|140836.6|24
1623992820000|2021-06-18 05:07:00|140971.5|140841.5|140975.8|140845.8|140980.8|140850.8|140962.5|140832.5|17
1623992830000|2021-06-18 05:07:10|140976.6|140846.6|140977.9|140847.9|140979.6|140849.6|140974.8|140844.8|20
1623992840000|2021-06-18 05:07:20|140976|140846|140991.1|140901.1|141003.7|140901.1|140971|140841|22
1623992850000|2021-06-18 05:07:30|140992.1|140902.1|141008.1|140918.1|141034.8|140920.8|140992.1|140897|25
1623992860000|2021-06-18 05:07:40|141010.6|140920.6|141018.9|140928.9|141034.1|140929.2|141006.4|140897.5|20
1623992870000|2021-06-18 05:07:50|141017.1|140927.1|141044.9|140914.9|141046.2|140935.6|141015.5|140910.8|27
1623992880000|2021-06-18 05:08:00|141046.9|140916.9|141044.3|140914.3|141047.6|140917.6|141034.5|140904.5|22
1623992890000|2021-06-18 05:08:10|141044.4|140914.4|141048|140918|141049.6|140919.6|141043.2|140913.2|24
1623992900000|2021-06-18 05:08:20|141045.2|140915.2|141028.9|140938.9|141048.2|140941.2|141014.8|140914.2|23
1623992910000|2021-06-18 05:08:30|141027.3|140937.3|141026.4|140936.4|141030.7|140940.7|141018.2|140928.2|24
1623992920000|2021-06-18 05:08:40|141030.5|140940.5|141025.7|140935.7|141030.5|140940.5|141024.9|140934.9|22
1623992930000|2021-06-18 05:08:50|141026.7|140936.7|141046|140916|141047.5|140936.9|141017.9|140907.2|25
1623992940000|2021-06-18 05:09:00|141046.2|140916.2|141021.8|140931.8|141050.3|140937.6|141014.8|140914.7|27
1623992950000|2021-06-18 05:09:10|141017|140927|141013.4|140923.4|141041.6|140936.9|141013.4|140911.1|28
1623992960000|2021-06-18 05:09:20|141036.2|140906.2|141024|140934|141036.2|140938|141015.7|140905.7|27
1623992970000|2021-06-18 05:09:30|141025.8|140935.8|141050.1|140920.1|141053.8|140939.2|141025.8|140912.1|24
1623992980000|2021-06-18 05:09:40|141047.7|140917.7|141033.5|140943.5|141049.6|140945.5|141029.5|140917.7|25
1623992990000|2021-06-18 05:09:50|141044.7|140954.7|141033.4|140943.4|141064.1|140958.6|141031.8|140921.9|27
1623993000000|2021-06-18 05:10:00|141034.5|140944.5|141054.3|140924.3|141058.1|140946.4|141032.6|140918.2|23
1623993010000|2021-06-18 05:10:10|141056.2|140926.2|141058.6|140928.6|141065.4|140935.4|141051.2|140921.2|25
1623993020000|2021-06-18 05:10:20|141058.8|140928.8|141051|140961|141067.4|140961|141042.2|140927.8|25
1623993030000|2021-06-18 05:10:30|141068.6|140938.6|141086.7|140956.7|141101.1|140983.4|141067.5|140937.5|29
1623993040000|2021-06-18 05:10:40|141091.4|140961.4|141093.3|140963.3|141100.3|140970.3|141089.2|140959.2|25
1623993050000|2021-06-18 05:10:50|141093.9|140963.9|141083.9|140953.9|141094.9|140964.9|141083.5|140953.5|25
1623993060000|2021-06-18 05:11:00|141065.7|140975.7|141086.5|140956.5|141091.3|140979.2|141065.7|140952.4|26
1623993070000|2021-06-18 05:11:10|141106.6|140976.6|141088.9|140958.9|141106.6|140976.6|141086.4|140956.4|24
1623993080000|2021-06-18 05:11:20|141088.6|140958.6|141089.4|140959.4|141094.2|140964.2|141088.1|140958.1|22
1623993090000|2021-06-18 05:11:30|141089.3|140959.3|141092.8|140962.8|141092.8|140962.8|141087.5|140957.5|21
1623993100000|2021-06-18 05:11:40|141092.9|140962.9|141063.9|140973.9|141092.9|140979.5|141063.9|140957.5|24
1623993110000|2021-06-18 05:11:50|141063.8|140973.8|141081.7|140951.7|141087|140986.4|141061.6|140947.3|26
1623993120000|2021-06-18 05:12:00|141079.8|140949.8|141080.4|140950.4|141089.4|140973.3|141059.9|140946.4|25
1623993130000|2021-06-18 05:12:10|141080.9|140950.9|141088|140958|141088|140958|141070.7|140940.7|23
1623993140000|2021-06-18 05:12:20|141087.5|140957.5|141086.3|140956.3|141092.2|140962.2|141076.5|140946.5|24
1623993150000|2021-06-18 05:12:30|141088.6|140958.6|141084.5|140954.5|141088.6|140958.6|141082.3|140952.3|15
1623993160000|2021-06-18 05:12:40|141084.2|140954.2|141083.8|140953.8|141088.1|140979.1|141065.2|140951|22
1623993170000|2021-06-18 05:12:50|141085.5|140955.5|141072.1|140942.1|141091.4|140961.4|141072.1|140942.1|26
1623993180000|2021-06-18 05:13:00|141069.2|140939.2|141083.3|140953.3|141083.3|140966.2|141048.6|140939.1|20
1623993190000|2021-06-18 05:13:10|141065|140975|141081.3|140951.3|141081.3|140975|141057.2|140941.5|25
1623993200000|2021-06-18 05:13:20|141077.5|140947.5|141076.6|140946.6|141086.5|140967.3|141050.1|140940.3|25
1623993210000|2021-06-18 05:13:30|141076.1|140946.1|141098.2|140968.2|141102.9|140972.9|141076.1|140946.1|26
1623993220000|2021-06-18 05:13:40|141100.5|140970.5|141100.7|140970.7|141102.3|140972.3|141098.6|140968.6|23
1623993230000|2021-06-18 05:13:50|141101.9|140971.9|141130.1|141000.1|141130.1|141012.2|141101.9|140971.9|28
1623993240000|2021-06-18 05:14:00|141127.9|140997.9|141128.3|140998.3|141142.2|141024.5|141114.5|140997.9|27
1623993250000|2021-06-18 05:14:10|141129.9|140999.9|141133.7|141003.7|141138.4|141008.4|141128.9|140998.9|19
1623993260000|2021-06-18 05:14:20|141132.9|141002.9|141139.9|141009.9|141146.2|141016.2|141132.6|141002.6|26
1623993270000|2021-06-18 05:14:30|141137.8|141007.8|141138.4|141008.4|141141.3|141011.3|141136.1|141006.1|26
1623993280000|2021-06-18 05:14:40|141139.4|141009.4|141136.5|141006.5|141141.1|141011.1|141136.2|141006.2|24
1623993290000|2021-06-18 05:14:50|141140|141010|141143|141013|141143.6|141013.6|141136.8|141006.8|21
1623993300000|2021-06-18 05:15:00|141162.2|141032.2|141154.5|141024.5|141162.2|141032.2|141144.9|141014.9|24
1623993310000|2021-06-18 05:15:10|141154.4|141024.4|141147.2|141017.2|141156.6|141026.6|141146|141016|23
1623993320000|2021-06-18 05:15:20|141147.5|141017.5|141147.5|141017.5|141150.4|141020.4|141142.7|141012.7|25
1623993330000|2021-06-18 05:15:30|141145.1|141015.1|141126.6|141036.6|141145.6|141039.2|141126.6|141013.4|19
1623993340000|2021-06-18 05:15:40|141126.9|141036.9|141132.3|141002.3|141146.5|141036.9|141126.9|141002.3|25
1623993350000|2021-06-18 05:15:50|141133.4|141003.4|141118.4|141028.4|141141.7|141033.7|141111.2|141003.2|23
1623993360000|2021-06-18 05:16:00|141118.7|141028.7|141136.2|141006.2|141136.2|141033|141114.3|140998.6|24
1623993370000|2021-06-18 05:16:10|141135.2|141005.2|141133.6|141003.6|141142.3|141030.1|141120.1|141001.6|23
1623993380000|2021-06-18 05:16:20|141132.7|141002.7|141122.6|141032.6|141135.9|141032.6|141114.7|141002.3|20
1623993390000|2021-06-18 05:16:30|141122.4|141032.4|141113.2|141023.2|141139.8|141032.4|141112.7|140998.1|23
1623993400000|2021-06-18 05:16:40|141113.7|141023.7|141116.9|141026.9|141118.8|141028.8|141101.9|141011.9|24
1623993410000|2021-06-18 05:16:50|141105.6|141015.6|141104.7|141014.7|141135.6|141030.5|141102.1|140995.3|26
1623993420000|2021-06-18 05:17:00|141100.4|141010.4|141099|141009|141105.6|141015.6|141095.5|141005.5|27
1623993430000|2021-06-18 05:17:10|141099.4|141009.4|141103.7|141013.7|141107.9|141017.9|141099|141009|22
1623993440000|2021-06-18 05:17:20|141103.6|141013.6|141121.8|140991.8|141126.3|141018.1|141103.6|140989.4|22
1623993450000|2021-06-18 05:17:30|141122.7|140992.7|141112.6|140982.6|141122.9|141011.2|141101.2|140981.8|24
1623993460000|2021-06-18 05:17:40|141111.9|140981.9|141119.8|140989.8|141120.6|140990.6|141111.8|140981.8|24
1623993470000|2021-06-18 05:17:50|141121.2|140991.2|141162.9|141032.9|141163.7|141051.1|141121.2|140991.2|26
1623993480000|2021-06-18 05:18:00|141158.9|141028.9|141203|141073|141203.9|141084.6|141158.1|141028.1|16
1623993490000|2021-06-18 05:18:10|141187.4|141097.4|141195.4|141065.4|141201.1|141102.5|141184.5|141060|23
1623993500000|2021-06-18 05:18:20|141196.2|141066.2|141208.8|141078.8|141222.7|141105.8|141186.9|141064.7|23
1623993510000|2021-06-18 05:18:30|141207.2|141077.2|141219.1|141089.1|141221.4|141091.4|141207.2|141077.2|23
1623993520000|2021-06-18 05:18:40|141209.1|141079.1|141209|141079|141212.5|141082.5|141206.2|141076.2|17
1623993530000|2021-06-18 05:18:50|141204.7|141074.7|141199.5|141069.5|141223.6|141093.6|141196.6|141066.6|23
1623993540000|2021-06-18 05:19:00|141200.3|141070.3|141213.4|141083.4|141214.8|141084.8|141199.5|141069.5|25
1623993550000|2021-06-18 05:19:10|141213.5|141083.5|141220.2|141090.2|141223.7|141093.7|141213.5|141083.5|22
1623993560000|2021-06-18 05:19:20|141217.8|141087.8|141220|141090|141221.1|141091.1|141216.5|141086.5|14
1623993570000|2021-06-18 05:19:30|141218|141088|141216.4|141086.4|141221.2|141091.2|141216.4|141086.4|17
1623993580000|2021-06-18 05:19:40|141213.1|141083.1|141207.4|141077.4|141213.1|141099.2|141187.4|141075.7|20
1623993590000|2021-06-18 05:19:50|141207.6|141077.6|141229.6|141099.6|141244.1|141114.1|141206.5|141076.5|22
1623993600000|2021-06-18 05:20:00|141233.7|141103.7|141245.1|141115.1|141255.3|141143.2|141217.2|141087.2|24
1623993610000|2021-06-18 05:20:10|141246.8|141116.8|141250.9|141120.9|141250.9|141120.9|141245.4|141115.4|16
1623993620000|2021-06-18 05:20:20|141250.5|141120.5|141253.8|141123.8|141254|141124|141247.7|141117.7|13
1623993630000|2021-06-18 05:20:30|141252.5|141122.5|141241.4|141111.4|141258.6|141137.1|141211.6|141103.5|21
1623993640000|2021-06-18 05:20:40|141218.1|141128.1|141245.7|141115.7|141246.9|141131.2|141216.5|141106.1|10
1623993650000|2021-06-18 05:20:50|141243.7|141113.7|141246|141116|141248.9|141118.9|141239.1|141109.1|21
1623993660000|2021-06-18 05:21:00|141245.4|141115.4|141252|141122|141254.7|141124.7|141245.2|141115.2|22
1623993670000|2021-06-18 05:21:10|141255.7|141125.7|141256|141126|141259.9|141129.9|141248.6|141118.6|23
1623993680000|2021-06-18 05:21:20|141261.2|141131.2|141254.1|141124.1|141261.2|141131.2|141247.5|141117.5|17
1623993690000|2021-06-18 05:21:30|141253.7|141123.7|141250.8|141120.8|141261.7|141131.7|141247|141117|23
1623993700000|2021-06-18 05:21:40|141253.3|141123.3|141257.6|141127.6|141260.2|141130.2|141249.6|141119.6|19
1623993710000|2021-06-18 05:21:50|141257.4|141127.4|141248.2|141118.2|141263.1|141133.1|141248.2|141118.2|20
1623993720000|2021-06-18 05:22:00|141253.7|141123.7|141251.3|141121.3|141255.3|141125.3|141241.7|141111.7|19
1623993730000|2021-06-18 05:22:10|141250|141120|141250.8|141120.8|141251.8|141121.8|141248.2|141118.2|12
1623993740000|2021-06-18 05:22:20|141249.7|141119.7|141257.8|141127.8|141265|141135|141246.6|141116.6|25
1623993750000|2021-06-18 05:22:30|141253.3|141123.3|141248.6|141118.6|141253.3|141123.3|141241.2|141111.2|21
1623993760000|2021-06-18 05:22:40|141247.5|141117.5|141241|141111|141248.6|141118.6|141240.6|141110.6|15
1623993770000|2021-06-18 05:22:50|141240.8|141110.8|141250.5|141120.5|141250.5|141120.5|141240.8|141110.8|12
1623993780000|2021-06-18 05:23:00|141244.7|141114.7|141214.2|141084.2|141248.1|141118.1|141212.1|141082.1|26
1623993790000|2021-06-18 05:23:10|141210.7|141080.7|141194.8|141064.8|141217.9|141087.9|141194.2|141064.2|23
1623993800000|2021-06-18 05:23:20|141193.9|141063.9|141197.4|141067.4|141204.6|141074.6|141188.9|141058.9|22
1623993810000|2021-06-18 05:23:30|141191.9|141061.9|141189.3|141059.3|141196.2|141066.2|141188.5|141058.5|18
1623993820000|2021-06-18 05:23:40|141191.4|141061.4|141190.3|141060.3|141193.8|141063.8|141190.3|141060.3|14
1623993830000|2021-06-18 05:23:50|141190.6|141060.6|141193.2|141063.2|141195.8|141065.8|141190.6|141060.6|21
1623993840000|2021-06-18 05:24:00|141193.6|141063.6|141192.8|141062.8|141207.6|141077.6|141192.5|141062.5|21
1623993850000|2021-06-18 05:24:10|141193.7|141063.7|141198.3|141068.3|141198.3|141068.3|141181.3|141051.3|25
1623993860000|2021-06-18 05:24:20|141199.5|141069.5|141197.9|141067.9|141206.7|141076.7|141197.9|141067.9|27
1623993870000|2021-06-18 05:24:30|141200.6|141070.6|141197.6|141067.6|141212|141082|141187.1|141057.1|20
1623993880000|2021-06-18 05:24:40|141189.3|141059.3|141190.4|141060.4|141193.6|141063.6|141186.3|141056.3|18
1623993890000|2021-06-18 05:24:50|141187.9|141057.9|141175.8|141045.8|141187.9|141057.9|141168.5|141038.5|19
1623993900000|2021-06-18 05:25:00|141175.7|141045.7|141181.4|141051.4|141183|141053|141171|141041|24
1623993910000|2021-06-18 05:25:10|141183.2|141053.2|141176.1|141046.1|141184.3|141054.3|141169.9|141039.9|22
1623993920000|2021-06-18 05:25:20|141176.4|141046.4|141174.9|141044.9|141180.5|141050.5|141174.9|141044.9|15
1623993930000|2021-06-18 05:25:30|141173.7|141043.7|141234.2|141104.2|141237.2|141107.2|141173.7|141043.7|25
1623993940000|2021-06-18 05:25:40|141233.3|141103.3|141234.8|141104.8|141239.5|141109.5|141223.3|141093.3|19
1623993950000|2021-06-18 05:25:50|141234.7|141104.7|141252.3|141122.3|141256.3|141126.3|141231.9|141101.9|25
1623993960000|2021-06-18 05:26:00|141251|141121|141244.7|141114.7|141251|141121|141233.6|141103.6|20
1623993970000|2021-06-18 05:26:10|141247|141117|141251.8|141121.8|141253.3|141123.3|141244.5|141114.5|21
1623993980000|2021-06-18 05:26:20|141250.8|141120.8|141253|141123|141255.8|141125.8|141250.8|141120.8|16
1623993990000|2021-06-18 05:26:30|141253.1|141123.1|141237.4|141107.4|141253.4|141123.4|141231.6|141101.6|20
1623994000000|2021-06-18 05:26:40|141237.3|141107.3|141231.8|141101.8|141240.9|141110.9|141230.1|141100.1|25
1623994010000|2021-06-18 05:26:50|141234.1|141104.1|141241.7|141111.7|141242.5|141112.5|141232.5|141102.5|21
1623994020000|2021-06-18 05:27:00|141241|141111|141248.8|141118.8|141251.2|141121.2|141241|141111|23
1623994030000|2021-06-18 05:27:10|141250.1|141120.1|141251.9|141121.9|141252.6|141122.6|141248.8|141118.8|21
1623994040000|2021-06-18 05:27:20|141250.2|141120.2|141251.7|141121.7|141254.3|141124.3|141249.6|141119.6|21
1623994050000|2021-06-18 05:27:30|141252|141122|141249.6|141119.6|141260.4|141130.4|141248.6|141118.6|24
1623994060000|2021-06-18 05:27:40|141250.8|141120.8|141243.1|141113.1|141255.3|141125.3|141239.9|141109.9|22
1623994070000|2021-06-18 05:27:50|141241.5|141111.5|141230.7|141100.7|141243.4|141113.4|141230.5|141100.5|20
1623994080000|2021-06-18 05:28:00|141231.8|141101.8|141227.5|141097.5|141235.7|141105.7|141226.5|141096.5|21
1623994090000|2021-06-18 05:28:10|141227.7|141097.7|141241.8|141111.8|141241.8|141111.8|141226.4|141096.4|15
1623994100000|2021-06-18 05:28:20|141241.7|141111.7|141242.8|141112.8|141246.8|141132.4|141222.4|141111.7|20
1623994110000|2021-06-18 05:28:30|141243.4|141113.4|141248.9|141118.9|141260.7|141130.7|141242.2|141112.2|23
1623994120000|2021-06-18 05:28:40|141251.4|141121.4|141316.5|141186.5|141316.5|141186.5|141246.9|141116.9|22
1623994130000|2021-06-18 05:28:50|141312|141182|141345.8|141215.8|141353.4|141228|141310.4|141180.4|26
1623994140000|2021-06-18 05:29:00|141346.9|141216.9|141340.1|141210.1|141351.1|141221.1|141338.8|141208.8|21
1623994150000|2021-06-18 05:29:10|141342|141212|141338.8|141208.8|141342|141212|141337.4|141207.4|12
1623994160000|2021-06-18 05:29:20|141338.9|141208.9|141333.4|141203.4|141338.9|141208.9|141329.8|141199.8|20
1623994170000|2021-06-18 05:29:30|141332.8|141202.8|141330.6|141200.6|141335.7|141205.7|141324.5|141194.5|20
1623994180000|2021-06-18 05:29:40|141330|141200|141350.8|141220.8|141359.9|141229.9|141330|141200|22
1623994190000|2021-06-18 05:29:50|141381|141251|141384.3|141254.3|141384.3|141254.3|141373.2|141243.2|25
1623994200000|2021-06-18 05:30:00|141387.3|141257.3|141398.2|141268.2|141399.7|141269.7|141377.1|141247.1|23
1623994210000|2021-06-18 05:30:10|141396.6|141266.6|141413.4|141283.4|141416.9|141286.9|141396.6|141266.6|24
1623994220000|2021-06-18 05:30:20|141415.5|141285.5|141413.9|141283.9|141419.3|141289.3|141410.3|141280.3|19
1623994230000|2021-06-18 05:30:30|141416|141286|141412.3|141282.3|141416|141286|141407|141277|26
1623994240000|2021-06-18 05:30:40|141411.9|141281.9|141416.9|141286.9|141417.6|141287.6|141411|141281|21
1623994250000|2021-06-18 05:30:50|141417|141287|141416.8|141286.8|141417|141287|141407.8|141277.8|21
1623994260000|2021-06-18 05:31:00|141411.7|141281.7|141415.4|141285.4|141415.9|141285.9|141404|141274|15
1623994270000|2021-06-18 05:31:10|141414.4|141284.4|141420.4|141290.4|141420.4|141290.4|141411.5|141281.5|18
1623994280000|2021-06-18 05:31:20|141413.1|141283.1|141411.7|141281.7|141415.7|141285.7|141411.7|141281.7|20
1623994290000|2021-06-18 05:31:30|141375.9|141245.9|141367.7|141237.7|141377.2|141247.2|141356.8|141226.8|23
1623994300000|2021-06-18 05:31:40|141367.5|141237.5|141370.9|141240.9|141372.9|141242.9|141366.5|141236.5|21
1623994310000|2021-06-18 05:31:50|141371.4|141241.4|141367.6|141237.6|141371.4|141241.4|141359.1|141229.1|19
1623994320000|2021-06-18 05:32:00|141366.3|141236.3|141363.7|141233.7|141368.9|141238.9|141363.7|141233.7|14
1623994330000|2021-06-18 05:32:10|141365|141235|141369|141239|141370.7|141240.7|141362.8|141232.8|16
1623994340000|2021-06-18 05:32:20|141371.3|141241.3|141352|141222|141374.3|141258.5|141347.6|141217.6|20
1623994350000|2021-06-18 05:32:30|141357.5|141227.5|141359.4|141229.4|141364.3|141234.3|141352.5|141222.5|27
1623994360000|2021-06-18 05:32:40|141362.3|141232.3|141361.1|141231.1|141370.3|141240.3|141339.2|141209.2|25
1623994370000|2021-06-18 05:32:50|141340.2|141210.2|141379.6|141249.6|141379.6|141249.6|141340.2|141210.2|22
1623994380000|2021-06-18 05:33:00|141376.5|141246.5|141380.4|141250.4|141390.1|141260.1|141374.3|141244.3|23
1623994390000|2021-06-18 05:33:10|141382.4|141252.4|141385.8|141255.8|141386.4|141256.4|141382|141252|16
1623994400000|2021-06-18 05:33:20|141388.3|141258.3|141389.8|141259.8|141390.6|141260.6|141386|141256|17
1623994410000|2021-06-18 05:33:30|141384.9|141254.9|141398.4|141268.4|141398.4|141268.4|141382.6|141252.6|26
1623994420000|2021-06-18 05:33:40|141390|141260|141326.3|141196.3|141390|141260|141318.8|141188.8|23
1623994430000|2021-06-18 05:33:50|141327.4|141197.4|141343.7|141213.7|141343.7|141213.7|141327.4|141197.4|23
1623994440000|2021-06-18 05:34:00|141344.5|141214.5|141345.4|141215.4|141350.3|141220.3|141337.9|141207.9|23
1623994450000|2021-06-18 05:34:10|141330.3|141200.3|141278.3|141148.3|141330.3|141200.3|141278.3|141148.3|23
1623994460000|2021-06-18 05:34:20|141280.3|141150.3|141277.9|141147.9|141283.2|141153.2|141277.9|141147.9|14
1623994470000|2021-06-18 05:34:30|141278|141148|141270.6|141140.6|141281.4|141151.4|141269.4|141139.4|16
1623994480000|2021-06-18 05:34:40|141271.7|141141.7|141280.2|141150.2|141281.8|141151.8|141271.5|141141.5|23
1623994490000|2021-06-18 05:34:50|141279.3|141149.3|141269.9|141139.9|141279.3|141149.3|141268.2|141138.2|23
1623994500000|2021-06-18 05:35:00|141273|141143|141277.3|141147.3|141277.5|141147.5|141268|141138|14
1623994510000|2021-06-18 05:35:10|141276.6|141146.6|141278|141148|141282.1|141152.1|141271.6|141141.6|21
1623994520000|2021-06-18 05:35:20|141277.5|141147.5|141277.4|141147.4|141279.9|141149.9|141276.5|141146.5|18
1623994530000|2021-06-18 05:35:30|141277.7|141147.7|141285.7|141155.7|141286.9|141156.9|141276.7|141146.7|24
1623994540000|2021-06-18 05:35:40|141284.9|141154.9|141280.3|141150.3|141287.5|141157.5|141279|141149|18
1623994550000|2021-06-18 05:35:50|141277.3|141147.3|141280.6|141150.6|141289.4|141159.4|141277.3|141147.3|16
1623994560000|2021-06-18 05:36:00|141285.3|141155.3|141278.5|141148.5|141285.7|141155.7|141276.9|141146.9|17
1623994570000|2021-06-18 05:36:10|141278.9|141148.9|141279.6|141149.6|141288.6|141158.6|141274.3|141144.3|18
1623994580000|2021-06-18 05:36:20|141278.7|141148.7|141287.7|141157.7|141287.7|141157.7|141278.7|141148.7|20
1623994590000|2021-06-18 05:36:30|141289.2|141159.2|141288.1|141158.1|141293.8|141163.8|141279.7|141149.7|21
1623994600000|2021-06-18 05:36:40|141288.8|141158.8|141291.4|141161.4|141299.1|141169.1|141287.7|141157.7|23
1623994610000|2021-06-18 05:36:50|141290.7|141160.7|141297.7|141167.7|141297.7|141167.7|141290.7|141160.7|24
1623994620000|2021-06-18 05:37:00|141298.2|141168.2|141297.1|141167.1|141300.3|141170.3|141292.1|141162.1|22
1623994630000|2021-06-18 05:37:10|141299.3|141169.3|141296.6|141166.6|141299.3|141169.3|141289.9|141159.9|17
1623994640000|2021-06-18 05:37:20|141303.1|141173.1|141298|141168|141303.3|141173.3|141290.1|141160.1|16
1623994650000|2021-06-18 05:37:30|141299.8|141169.8|141294.1|141164.1|141309.2|141179.2|141287.2|141157.2|21
1623994660000|2021-06-18 05:37:40|141302.6|141172.6|141290.6|141160.6|141302.6|141172.6|141283.1|141153.1|26
1623994670000|2021-06-18 05:37:50|141290.3|141160.3|141296|141166|141308.9|141200.8|141287.3|141159.4|20
1623994680000|2021-06-18 05:38:00|141295|141165|141303.8|141173.8|141306.6|141176.6|141295|141165|21
1623994690000|2021-06-18 05:38:10|141304.2|141174.2|141311.3|141181.3|141312.8|141193|141283|141158.8|24
1623994700000|2021-06-18 05:38:20|141307.7|141177.7|141303.4|141173.4|141312|141182|141299.1|141169.1|23
1623994710000|2021-06-18 05:38:30|141302.9|141172.9|141298.9|141168.9|141302.9|141172.9|141293.2|141163.2|16
1623994720000|2021-06-18 05:38:40|141300.2|141170.2|141292.8|141162.8|141300.5|141180.4|141268.1|141157.7|26
1623994730000|2021-06-18 05:38:50|141291.8|141161.8|141294.9|141164.9|141294.9|141164.9|141290.2|141160.2|14
1623994740000|2021-06-18 05:39:00|141291.4|141161.4|141298|141168|141298|141168|141287.5|141157.5|17
1623994750000|2021-06-18 05:39:10|141299.7|141169.7|141295|141165|141299.7|141169.7|141295|141165|16
1623994760000|2021-06-18 05:39:20|141294.6|141164.6|141291.2|141161.2|141295.6|141165.6|141289.2|141159.2|21
1623994770000|2021-06-18 05:39:30|141297|141167|141300.9|141170.9|141303.7|141173.7|141297|141167|14
1623994780000|2021-06-18 05:39:40|141301.6|141171.6|141286.8|141156.8|141302.7|141172.7|141285.4|141155.4|19
1623994790000|2021-06-18 05:39:50|141286.2|141156.2|141294.2|141164.2|141294.8|141164.8|141286.2|141156.2|14
1623994800000|2021-06-18 05:40:00|141293.1|141163.1|141301.1|141171.1|141304.2|141174.2|141288.9|141158.9|19
1623994810000|2021-06-18 05:40:10|141303|141173|141291.3|141161.3|141303|141173|141286.9|141156.9|22
1623994820000|2021-06-18 05:40:20|141291.7|141161.7|141288.1|141158.1|141293|141163|141284.7|141154.7|18
1623994830000|2021-06-18 05:40:30|141289.4|141159.4|141293.4|141163.4|141294|141164|141287.5|141157.5|17
1623994840000|2021-06-18 05:40:40|141292.8|141162.8|141293.8|141163.8|141298.7|141168.7|141285.1|141155.1|23
1623994850000|2021-06-18 05:40:50|141292|141162|141295.7|141165.7|141299.4|141169.4|141285.7|141155.7|20
1623994860000|2021-06-18 05:41:00|141295.4|141165.4|141297.5|141167.5|141298.9|141168.9|141294.7|141164.7|21
1623994870000|2021-06-18 05:41:10|141297.1|141167.1|141285.6|141155.6|141299.3|141169.3|141285.6|141155.6|17
1623994880000|2021-06-18 05:41:20|141286|141156|141296.2|141166.2|141301.5|141171.5|141282.3|141152.3|15
1623994890000|2021-06-18 05:41:30|141295.6|141165.6|141286.2|141156.2|141295.6|141165.6|141286.2|141156.2|22
1623994900000|2021-06-18 05:41:40|141283.4|141153.4|141293|141163|141294.9|141164.9|141283.4|141153.4|22
1623994910000|2021-06-18 05:41:50|141293.7|141163.7|141297.7|141167.7|141297.7|141167.7|141289.1|141159.1|21
1623994920000|2021-06-18 05:42:00|141298.6|141168.6|141303.9|141173.9|141303.9|141173.9|141290.8|141160.8|18
1623994930000|2021-06-18 05:42:10|141301.5|141171.5|141295|141165|141301.5|141171.5|141284.4|141154.4|16
1623994940000|2021-06-18 05:42:20|141284.8|141154.8|141291.5|141161.5|141300.2|141170.2|141284.8|141154.8|23
1623994950000|2021-06-18 05:42:30|141291.1|141161.1|141293.6|141163.6|141300.1|141170.1|141284.4|141154.4|22
1623994960000|2021-06-18 05:42:40|141293.8|141163.8|141295.5|141165.5|141299.7|141169.7|141292.3|141162.3|17
1623994970000|2021-06-18 05:42:50|141295.1|141165.1|141300.2|141170.2|141304.3|141174.3|141294.7|141164.7|27
1623994980000|2021-06-18 05:43:00|141300.4|141170.4|141288.7|141158.7|141303.5|141173.5|141286.9|141156.9|21
1623994990000|2021-06-18 05:43:10|141286.8|141156.8|141282.3|141152.3|141296.2|141166.2|141282.3|141152.3|26
1623995000000|2021-06-18 05:43:20|141285.2|141155.2|141294.9|141164.9|141298.1|141168.1|141283.4|141153.4|24
1623995010000|2021-06-18 05:43:30|141291.1|141161.1|141302.9|141172.9|141302.9|141172.9|141289.4|141159.4|17
1623995020000|2021-06-18 05:43:40|141302.4|141172.4|141294.4|141164.4|141302.4|141172.4|141294.3|141164.3|22
1623995030000|2021-06-18 05:43:50|141296|141166|141295.6|141165.6|141297|141167|141292.6|141162.6|22
1623995040000|2021-06-18 05:44:00|141296.1|141166.1|141298.4|141168.4|141299.4|141169.4|141290.3|141160.3|20
1623995050000|2021-06-18 05:44:10|141297.3|141167.3|141286.4|141156.4|141299.3|141169.3|141283.8|141153.8|17
1623995060000|2021-06-18 05:44:20|141264.7|141174.7|141291.6|141161.6|141291.6|141183.5|141259.6|141151.5|18
1623995070000|2021-06-18 05:44:30|141291.1|141161.1|141296.1|141166.1|141296.1|141166.1|141284.4|141154.4|21
1623995080000|2021-06-18 05:44:40|141297.9|141167.9|141294.1|141164.1|141298.3|141168.3|141292.3|141162.3|27
1623995090000|2021-06-18 05:44:50|141296.4|141166.4|141298.7|141168.7|141299.3|141169.3|141290.7|141160.7|26
1623995100000|2021-06-18 05:45:00|141299|141169|141300|141170|141301.3|141171.3|141291.1|141161.1|21
1623995110000|2021-06-18 05:45:10|141297.9|141167.9|141300.2|141170.2|141303.9|141173.9|141296.6|141166.6|24
1623995120000|2021-06-18 05:45:20|141300.7|141170.7|141298.8|141168.8|141302.4|141172.4|141298.8|141168.8|19
1623995130000|2021-06-18 05:45:30|141301.8|141171.8|141297.4|141167.4|141301.8|141171.8|141294.3|141164.3|18
1623995140000|2021-06-18 05:45:40|141296.4|141166.4|141301.7|141171.7|141304.2|141190.4|141272.5|141157.7|24
1623995150000|2021-06-18 05:45:50|141303.5|141173.5|141305.1|141175.1|141309.8|141192.5|141278.4|141161.3|20
1623995160000|2021-06-18 05:46:00|141306.5|141176.5|141306.5|141176.5|141308.6|141178.6|141298.9|141168.9|18
1623995170000|2021-06-18 05:46:10|141306|141176|141302.4|141172.4|141310.5|141180.5|141301.5|141171.5|22
1623995180000|2021-06-18 05:46:20|141299.3|141169.3|141303.4|141173.4|141304.4|141174.4|141295|141165|25
1623995190000|2021-06-18 05:46:30|141301|141171|141309.8|141179.8|141311.5|141181.5|141301|141171|26
1623995200000|2021-06-18 05:46:40|141307.3|141177.3|141334|141204|141342.4|141214.5|141300.3|141176|26
1623995210000|2021-06-18 05:46:50|141331.1|141201.1|141322.8|141192.8|141332.8|141202.8|141322.4|141192.4|26
1623995220000|2021-06-18 05:47:00|141332.4|141202.4|141309.1|141179.1|141332.8|141202.8|141301.3|141171.3|23
1623995230000|2021-06-18 05:47:10|141318.1|141188.1|141309.8|141179.8|141318.1|141188.1|141308.9|141178.9|22
1623995240000|2021-06-18 05:47:20|141310|141180|141314.9|141184.9|141314.9|141184.9|141305|141175|16
1623995250000|2021-06-18 05:47:30|141318|141188|141307.7|141177.7|141318|141188|141303.9|141173.9|22
1623995260000|2021-06-18 05:47:40|141307.6|141177.6|141298.9|141168.9|141307.6|141177.6|141298.2|141168.2|24
1623995270000|2021-06-18 05:47:50|141303.6|141173.6|141296.4|141166.4|141303.7|141173.7|141287|141157|26
1623995280000|2021-06-18 05:48:00|141293.9|141163.9|141336|141206|141336|141206|141275|141158|24
1623995290000|2021-06-18 05:48:10|141332.4|141202.4|141332.7|141202.7|141343.4|141224.4|141314.4|141193.4|21
1623995300000|2021-06-18 05:48:20|141332.2|141202.2|141334.8|141204.8|141339.5|141209.5|141327.8|141197.8|22
1623995310000|2021-06-18 05:48:30|141336.2|141206.2|141338.4|141208.4|141339.6|141209.6|141331.6|141201.6|22
1623995320000|2021-06-18 05:48:40|141335.2|141205.2|141338.8|141208.8|141343.9|141213.9|141334.2|141204.2|20
1623995330000|2021-06-18 05:48:50|141289.2|141159.2|141285|141155|141295.5|141165.5|141280.5|141150.5|24
1623995340000|2021-06-18 05:49:00|141283.4|141153.4|141283.9|141153.9|141285.8|141155.8|141275.1|141145.1|24
1623995350000|2021-06-18 05:49:10|141284.2|141154.2|141276.3|141146.3|141285.6|141155.6|141274.4|141144.4|20
1623995360000|2021-06-18 05:49:20|141277.7|141147.7|141282.8|141152.8|141283|141153|141271|141141|16
1623995370000|2021-06-18 05:49:30|141282.6|141152.6|141253.3|141163.3|141283.5|141163.9|141253.3|141141.2|17
1623995380000|2021-06-18 05:49:40|141252.9|141162.9|141264.2|141134.2|141279.1|141165.9|141252.9|141129.3|15
1623995390000|2021-06-18 05:49:50|141260.5|141130.5|141286.3|141156.3|141291.4|141161.4|141260.5|141130.5|22
1623995400000|2021-06-18 05:50:00|141282.4|141152.4|141286.1|141156.1|141291.7|141166.6|141256.6|141148.2|23
1623995410000|2021-06-18 05:50:10|141261.5|141131.5|141275.4|141145.4|141285|141155|141261.5|141131.5|20
1623995420000|2021-06-18 05:50:20|141269.9|141139.9|141275.2|141145.2|141281.8|141151.8|141269.9|141139.9|15
1623995430000|2021-06-18 05:50:30|141275.4|141145.4|141276.1|141146.1|141281.7|141151.7|141273.8|141143.8|15
1623995440000|2021-06-18 05:50:40|141277.9|141147.9|141273.3|141143.3|141281|141151|141272|141142|14
1623995450000|2021-06-18 05:50:50|141272.6|141142.6|141279|141149|141279|141169.3|141258.8|141140|12
1623995460000|2021-06-18 05:51:00|141279.7|141149.7|141247.8|141157.8|141282.1|141157.8|141247.2|141138.6|18
1623995470000|2021-06-18 05:51:10|141248.6|141158.6|141257|141167|141258.1|141168.1|141248.5|141158.5|15
1623995480000|2021-06-18 05:51:20|141257.9|141167.9|141274.4|141144.4|141278.8|141167.9|141256.9|141142|11
1623995490000|2021-06-18 05:51:30|141274.3|141144.3|141272.4|141142.4|141277.2|141147.2|141272.4|141142.4|17
1623995500000|2021-06-18 05:51:40|141272.3|141142.3|141268.2|141138.2|141279.3|141166.3|141254|141138.2|22
1623995510000|2021-06-18 05:51:50|141270.1|141140.1|141272.3|141142.3|141277.9|141147.9|141264.6|141134.6|19
1623995520000|2021-06-18 05:52:00|141271.3|141141.3|141282.3|141152.3|141284.4|141154.4|141271.3|141141.3|13
1623995530000|2021-06-18 05:52:10|141281.6|141151.6|141281.4|141151.4|141284.6|141154.6|141279.5|141149.5|24
1623995540000|2021-06-18 05:52:20|141281.5|141151.5|141280|141150|141281.5|141151.5|141276.5|141146.5|19
1623995550000|2021-06-18 05:52:30|141281.4|141151.4|141281.8|141151.8|141284.9|141154.9|141279.2|141149.2|15
1623995560000|2021-06-18 05:52:40|141281|141151|141278.8|141148.8|141284.1|141154.1|141277.4|141147.4|15
1623995570000|2021-06-18 05:52:50|141276.9|141146.9|141251|141121|141276.9|141146.9|141231.7|141101.7|26
1623995580000|2021-06-18 05:53:00|141251.5|141121.5|141250.2|141120.2|141263.8|141133.8|141238.1|141108.1|22
1623995590000|2021-06-18 05:53:10|141246.7|141116.7|141242.4|141112.4|141255.6|141125.6|141238.6|141108.6|24
1623995600000|2021-06-18 05:53:20|141241.6|141111.6|141238.4|141108.4|141245.6|141115.6|141229.9|141099.9|24
1623995610000|2021-06-18 05:53:30|141233.6|141103.6|141248.5|141118.5|141258|141128|141233.6|141103.6|22
1623995620000|2021-06-18 05:53:40|141253.2|141123.2|141252.1|141122.1|141257.2|141127.2|141249.4|141119.4|22
1623995630000|2021-06-18 05:53:50|141252.5|141122.5|141254.6|141124.6|141255.9|141125.9|141248.1|141118.1|21
1623995640000|2021-06-18 05:54:00|141254.8|141124.8|141251.3|141121.3|141254.8|141124.8|141249.4|141119.4|20
1623995650000|2021-06-18 05:54:10|141254.2|141124.2|141252.5|141122.5|141256.4|141126.4|141250.4|141120.4|15
1623995660000|2021-06-18 05:54:20|141249.4|141119.4|141256|141126|141259.9|141129.9|141249.4|141119.4|13
1623995670000|2021-06-18 05:54:30|141255.7|141125.7|141253.7|141123.7|141257.6|141127.6|141251|141121|18
1623995680000|2021-06-18 05:54:40|141253.3|141123.3|141200.6|141070.6|141262.1|141132.1|141200.6|141070.6|24
1623995690000|2021-06-18 05:54:50|141199.3|141069.3|141232.6|141102.6|141239.6|141109.6|141197.6|141067.6|24
1623995700000|2021-06-18 05:55:00|141232.9|141102.9|141227.5|141097.5|141237.4|141107.4|141227.2|141097.2|23
1623995710000|2021-06-18 05:55:10|141226.4|141096.4|141225.9|141095.9|141229.4|141099.4|141223.2|141093.2|22
1623995720000|2021-06-18 05:55:20|141225.2|141095.2|141227.1|141097.1|141229.5|141099.5|141224.2|141094.2|20
1623995730000|2021-06-18 05:55:30|141223.3|141093.3|141226.8|141096.8|141230.9|141100.9|141221.4|141091.4|24
1623995740000|2021-06-18 05:55:40|141228.6|141098.6|141244.9|141114.9|141248.7|141118.7|141221.5|141091.5|27
1623995750000|2021-06-18 05:55:50|141250.2|141120.2|141252.1|141122.1|141252.7|141122.7|141242.9|141112.9|26
1623995760000|2021-06-18 05:56:00|141251.2|141121.2|141229.4|141099.4|141255.2|141125.2|141229.3|141099.3|26
1623995770000|2021-06-18 05:56:10|141228.7|141098.7|141226.8|141096.8|141246.7|141116.7|141226.1|141096.1|25
1623995780000|2021-06-18 05:56:20|141233|141103|141238.5|141108.5|141247.5|141117.5|141224.8|141094.8|26
1623995790000|2021-06-18 05:56:30|141237.7|141107.7|141243.9|141113.9|141247.5|141117.5|141234.9|141104.9|26
1623995800000|2021-06-18 05:56:40|141241.5|141111.5|141243.8|141113.8|141247.8|141117.8|141236.7|141106.7|25
1623995810000|2021-06-18 05:56:50|141244.1|141114.1|141246.9|141116.9|141253.5|141123.5|141232.6|141102.6|25
1623995820000|2021-06-18 05:57:00|141246.6|141116.6|141242.5|141112.5|141248|141118|141242.5|141112.5|23
1623995830000|2021-06-18 05:57:10|141247|141117|141248.3|141118.3|141248.3|141118.3|141243.4|141113.4|21
1623995840000|2021-06-18 05:57:20|141247.7|141117.7|141252.7|141122.7|141255.2|141125.2|141244.3|141114.3|24
1623995850000|2021-06-18 05:57:30|141254.9|141124.9|141305|141175|141315.9|141185.9|141247.3|141117.3|25
1623995860000|2021-06-18 05:57:40|141307.5|141177.5|141307.4|141177.4|141320.3|141190.3|141304.2|141174.2|26
1623995870000|2021-06-18 05:57:50|141309.8|141179.8|141310.8|141180.8|141315.4|141185.4|141302|141172|21
1623995880000|2021-06-18 05:58:00|141309|141179|141300|141170|141315.1|141185.1|141292.7|141162.7|24
1623995890000|2021-06-18 05:58:10|141292.9|141162.9|141297.6|141167.6|141304.3|141174.3|141292.9|141162.9|28
1623995900000|2021-06-18 05:58:20|141297.1|141167.1|141300.1|141170.1|141301.7|141171.7|141294.9|141164.9|18
1623995910000|2021-06-18 05:58:30|141300.5|141170.5|141287.8|141157.8|141302.9|141172.9|141287.8|141157.8|24
1623995920000|2021-06-18 05:58:40|141289.9|141159.9|141280.7|141150.7|141291.4|141161.4|141279.1|141149.1|24
1623995930000|2021-06-18 05:58:50|141283.2|141153.2|141283.5|141153.5|141287.6|141157.6|141281|141151|14
1623995940000|2021-06-18 05:59:00|141281.5|141151.5|141289|141159|141291.1|141161.1|141280.3|141150.3|21
1623995950000|2021-06-18 05:59:10|141285.1|141155.1|141277.5|141147.5|141291|141161|141276.5|141146.5|24
1623995960000|2021-06-18 05:59:20|141272.8|141142.8|141276.1|141146.1|141277.5|141147.5|141272.8|141142.8|22
1623995970000|2021-06-18 05:59:30|141276.5|141146.5|141277.1|141147.1|141277.1|141147.1|141274|141144|18
1623995980000|2021-06-18 05:59:40|141275.7|141145.7|141286.5|141156.5|141290|141160|141261.7|141131.7|25
1623995990000|2021-06-18 05:59:50|141285.6|141155.6|141282.8|141152.8|141288.3|141158.3|141280.4|141150.4|20
1623996000000|2021-06-18 06:00:00|141276.6|141146.6|141291.1|141161.1|141292|141162|141274.2|141144.2|25
1623996010000|2021-06-18 06:00:10|141298.7|141168.7|141305.3|141175.3|141305.3|141175.3|141292.9|141162.9|28
1623996020000|2021-06-18 06:00:20|141304.3|141174.3|141338.6|141208.6|141340.8|141210.8|141299.6|141169.6|22
1623996030000|2021-06-18 06:00:30|141334.5|141204.5|141322.9|141192.9|141335.3|141217.3|141303|141192.9|26
1623996040000|2021-06-18 06:00:40|141325.1|141195.1|141323.7|141193.7|141329.2|141199.2|141318.5|141188.5|23
1623996050000|2021-06-18 06:00:50|141324.5|141194.5|141351.6|141221.6|141361.2|141231.2|141324.2|141194.2|22
1623996060000|2021-06-18 06:01:00|141348.5|141218.5|141363.9|141233.9|141363.9|141233.9|141348.1|141218.1|26
1623996070000|2021-06-18 06:01:10|141364.3|141234.3|141366.7|141236.7|141372.6|141242.6|141363.8|141233.8|23
1623996080000|2021-06-18 06:01:20|141364.7|141234.7|141363.3|141233.3|141367.4|141237.4|141362.9|141232.9|23
1623996090000|2021-06-18 06:01:30|141365.6|141235.6|141376.6|141246.6|141376.6|141246.6|141365.6|141235.6|21
1623996100000|2021-06-18 06:01:40|141377.1|141247.1|141366.2|141276.2|141381.2|141276.2|141355.6|141246.7|20
1623996110000|2021-06-18 06:01:50|141353.9|141263.9|141383.7|141253.7|141388.5|141266.1|141353.9|141246.4|24
1623996120000|2021-06-18 06:02:00|141395.7|141265.7|141444.2|141314.2|141498.3|141368.3|141395.7|141265.7|28
1623996130000|2021-06-18 06:02:10|141442.1|141312.1|141428.5|141298.5|141447.8|141317.8|141428.3|141298.3|27
1623996140000|2021-06-18 06:02:20|141430.5|141300.5|141446.1|141316.1|141446.6|141316.6|141426.4|141296.4|26
1623996150000|2021-06-18 06:02:30|141445.2|141315.2|141434|141304|141447.2|141317.2|141432.1|141302.1|28
1623996160000|2021-06-18 06:02:40|141432.7|141302.7|141433.8|141303.8|141438.1|141308.1|141431.8|141301.8|24
1623996170000|2021-06-18 06:02:50|141433|141303|141419.1|141289.1|141435.2|141305.2|141419.1|141289.1|23
1623996180000|2021-06-18 06:03:00|141423.3|141293.3|141422.8|141292.8|141429|141299|141412.4|141282.4|25
1623996190000|2021-06-18 06:03:10|141421.3|141291.3|141417.5|141287.5|141421.9|141291.9|141417|141287|22
1623996200000|2021-06-18 06:03:20|141417.6|141287.6|141444.5|141314.5|141444.5|141314.5|141417.6|141287.6|25
1623996210000|2021-06-18 06:03:30|141443|141313|141444.6|141314.6|141455|141325|141443|141313|20
1623996220000|2021-06-18 06:03:40|141446.3|141316.3|141444.4|141314.4|141448.1|141318.1|141442.9|141312.9|18
1623996230000|2021-06-18 06:03:50|141442.9|141312.9|141437.9|141307.9|141450.7|141320.7|141437.9|141307.9|18
1623996240000|2021-06-18 06:04:00|141437.7|141307.7|141437.6|141307.6|141444.5|141314.5|141434|141304|20
1623996250000|2021-06-18 06:04:10|141436|141306|141434.8|141304.8|141438.4|141308.4|141434.2|141304.2|16
1623996260000|2021-06-18 06:04:20|141433.8|141303.8|141436.7|141306.7|141437|141307|141431.3|141301.3|22
1623996270000|2021-06-18 06:04:30|141436.1|141306.1|141437.2|141307.2|141458.4|141336.8|141426.8|141306.1|21
1623996280000|2021-06-18 06:04:40|141434.8|141304.8|141435.8|141305.8|141437|141307|141432.3|141302.3|25
1623996290000|2021-06-18 06:04:50|141435.1|141305.1|141433.9|141303.9|141436|141306|141433.1|141303.1|20
1623996300000|2021-06-18 06:05:00|141434.4|141304.4|141420.7|141290.7|141434.4|141304.4|141410.4|141280.4|23
1623996310000|2021-06-18 06:05:10|141420.8|141290.8|141430.8|141300.8|141433.2|141303.2|141412.1|141282.1|25
1623996320000|2021-06-18 06:05:20|141428|141298|141425|141295|141432.8|141302.8|141417.9|141287.9|21
1623996330000|2021-06-18 06:05:30|141428.1|141298.1|141425.1|141295.1|141431.4|141301.4|141425|141295|23
1623996340000|2021-06-18 06:05:40|141427.2|141297.2|141425.8|141295.8|141429.6|141299.6|141425.1|141295.1|18
1623996350000|2021-06-18 06:05:50|141425.5|141295.5|141421.2|141291.2|141425.7|141295.7|141421.2|141291.2|14
1623996360000|2021-06-18 06:06:00|141420.3|141290.3|141419.9|141289.9|141423.8|141293.8|141417.9|141287.9|20
1623996370000|2021-06-18 06:06:10|141419.6|141289.6|141418|141288|141423|141293|141417.1|141287.1|20
1623996380000|2021-06-18 06:06:20|141417.9|141287.9|141397|141307|141422.8|141316|141395.5|141283.2|22
1623996390000|2021-06-18 06:06:30|141395.1|141305.1|141411|141321|141438.4|141327.1|141395.1|141296.9|25
1623996400000|2021-06-18 06:06:40|141409.5|141319.5|141417.4|141327.4|141421.1|141331.1|141405|141315|25
1623996410000|2021-06-18 06:06:50|141417.1|141327.1|141407.6|141317.6|141417.1|141327.1|141406.3|141316.3|22
1623996420000|2021-06-18 06:07:00|141408.8|141318.8|141439.7|141309.7|141440.6|141328.1|141407.7|141301.5|21
1623996430000|2021-06-18 06:07:10|141392.8|141302.8|141390|141300|141414.7|141305.9|141388.6|141282.2|24
1623996440000|2021-06-18 06:07:20|141391.1|141301.1|141424.5|141294.5|141424.5|141305.6|141391.1|141285|26
1623996450000|2021-06-18 06:07:30|141404.1|141314.1|141427.9|141297.9|141428.9|141314.2|141397.8|141289.6|19
1623996460000|2021-06-18 06:07:40|141428|141298|141418.9|141328.9|141431.2|141330.8|141407.9|141298|22
1623996470000|2021-06-18 06:07:50|141418.6|141328.6|141401.9|141311.9|141418.8|141328.8|141401.9|141311.9|23
1623996480000|2021-06-18 06:08:00|141402.9|141312.9|141407.5|141277.5|141407.5|141315.8|141386.7|141277.5|26
1623996490000|2021-06-18 06:08:10|141406.9|141276.9|141429.9|141299.9|141430.6|141319.9|141380.3|141276.9|24
1623996500000|2021-06-18 06:08:20|141433.3|141303.3|141420.1|141330.1|141441.6|141332.9|141412.4|141302.8|20
1623996510000|2021-06-18 06:08:30|141421.8|141331.8|141440|141310|141440.1|141332.4|141418|141309.7|22
1623996520000|2021-06-18 06:08:40|141438.6|141308.6|141405.8|141315.8|141438.6|141321.6|141404|141305.8|19
1623996530000|2021-06-18 06:08:50|141405.2|141315.2|141408.7|141318.7|141409.2|141319.2|141403.3|141313.3|20
1623996540000|2021-06-18 06:09:00|141408|141318|141378.2|141288.2|141430.7|141329|141372.9|141282.9|24
1623996550000|2021-06-18 06:09:10|141373.5|141283.5|141399.7|141269.7|141404.1|141295.6|141370.8|141267.7|25
1623996560000|2021-06-18 06:09:20|141398.5|141268.5|141376.2|141286.2|141401.2|141290.1|141375.8|141268.5|18
1623996570000|2021-06-18 06:09:30|141376.4|141286.4|141379.9|141289.9|141379.9|141289.9|141369.2|141279.2|18
1623996580000|2021-06-18 06:09:40|141381|141291|141391.4|141301.4|141420.7|141310.7|141381|141282.8|25
1623996590000|2021-06-18 06:09:50|141394.7|141304.7|141424.6|141334.6|141431.1|141334.9|141394.7|141300.7|25
1623996600000|2021-06-18 06:10:00|141420|141330|141425.2|141335.2|141441.5|141335.2|141407.6|141299.8|22
1623996610000|2021-06-18 06:10:10|141423.5|141333.5|141399.6|141309.6|141423.5|141333.5|141394.8|141304.8|23
1623996620000|2021-06-18 06:10:20|141402.8|141312.8|141404.5|141314.5|141421|141320.1|141399|141283.7|21
1623996630000|2021-06-18 06:10:30|141406.2|141316.2|141413.3|141283.3|141413.7|141316.2|141388.3|141283.3|26
1623996640000|2021-06-18 06:10:40|141395.7|141305.7|141416.5|141326.5|141429.3|141326.5|141393.2|141299.3|27
1623996650000|2021-06-18 06:10:50|141417.2|141327.2|141401.6|141311.6|141417.2|141327.2|141393.9|141303.9|23
1623996660000|2021-06-18 06:11:00|141389.9|141299.9|141398.2|141268.2|141399.7|141299.9|141368.6|141268.2|23
1623996670000|2021-06-18 06:11:10|141378.4|141288.4|141384.1|141294.1|141384.4|141294.4|141375.8|141285.8|21
1623996680000|2021-06-18 06:11:20|141384.3|141294.3|141412.6|141322.6|141424.4|141322.6|141383.7|141290.7|27
1623996690000|2021-06-18 06:11:30|141405.4|141315.4|141422.3|141332.3|141437.8|141338.6|141404.3|141304.8|26
1623996700000|2021-06-18 06:11:40|141443.6|141313.6|141407.4|141317.4|141443.8|141324.4|141402.2|141312.1|25
1623996710000|2021-06-18 06:11:50|141406.9|141316.9|141414.3|141324.3|141417.8|141327.8|141405.7|141315.7|25
1623996720000|2021-06-18 06:12:00|141413.9|141323.9|141386.8|141296.8|141422.8|141332.8|141384.6|141294.6|23
1623996730000|2021-06-18 06:12:10|141384.6|141294.6|141389.7|141299.7|141394.6|141304.6|141376.7|141286.7|24
1623996740000|2021-06-18 06:12:20|141388.8|141298.8|141383.2|141293.2|141396|141306|141382.7|141292.7|24
1623996750000|2021-06-18 06:12:30|141381.6|141291.6|141375.3|141285.3|141381.6|141291.6|141361.1|141271.1|27
1623996760000|2021-06-18 06:12:40|141374|141284|141386.2|141296.2|141386.2|141296.2|141369.9|141279.9|19
1623996770000|2021-06-18 06:12:50|141385.8|141295.8|141398.4|141308.4|141409.2|141312.1|141381.8|141277.2|24
1623996780000|2021-06-18 06:13:00|141398.1|141308.1|141396.9|141306.9|141400.2|141310.2|141395.1|141305.1|18
1623996790000|2021-06-18 06:13:10|141412.2|141322.2|141384.3|141294.3|141412.2|141322.2|141384.3|141294.3|20
1623996800000|2021-06-18 06:13:20|141387.4|141297.4|141343.8|141253.8|141387.4|141297.4|141342.3|141249.4|28
1623996810000|2021-06-18 06:13:30|141342.8|141252.8|141347.7|141257.7|141357|141267|141342.8|141252.8|26
1623996820000|2021-06-18 06:13:40|141349.5|141259.5|141353|141263|141360.5|141270.5|141349.5|141259.5|18
1623996830000|2021-06-18 06:13:50|141363.7|141233.7|141341.7|141251.7|141363.7|141252.8|141336.6|141233.7|27
1623996840000|2021-06-18 06:14:00|141352.4|141262.4|141303.1|141213.1|141360.4|141270.4|141295.3|141185.9|24
1623996850000|2021-06-18 06:14:10|141302.6|141212.6|141312.3|141182.3|141317.5|141214.8|141286.8|141182.3|23
1623996860000|2021-06-18 06:14:20|141312.2|141182.2|141267.8|141137.8|141312.2|141199|141252.6|141134.7|25
1623996870000|2021-06-18 06:14:30|141261.3|141131.3|141224|141094|141261.3|141150.8|141212.8|141087.9|27
1623996880000|2021-06-18 06:14:40|141223.6|141093.6|141241.2|141111.2|141241.2|141121|141211|141090.7|22
1623996890000|2021-06-18 06:14:50|141239.3|141109.3|141211|141121|141239.3|141127.8|141204.3|141098.3|24
1623996900000|2021-06-18 06:15:00|141210.7|141120.7|141239.5|141109.5|141240.5|141125.3|141200|141087.6|25
1623996910000|2021-06-18 06:15:10|141222.9|141132.9|141230.2|141100.2|141234.9|141132.9|141190.3|141088.8|26
1623996920000|2021-06-18 06:15:20|141212|141122|141221.7|141131.7|141234.1|141131.7|141199.3|141093.1|28
1623996930000|2021-06-18 06:15:30|141220.1|141130.1|141208.4|141118.4|141238.7|141133.5|141208.4|141108.7|19
1623996940000|2021-06-18 06:15:40|141203|141113|141195.1|141105.1|141215.5|141114.7|141195.1|141085.5|16
1623996950000|2021-06-18 06:15:50|141196.9|141106.9|141198.7|141108.7|141200.6|141110.6|141187.6|141097.6|26
1623996960000|2021-06-18 06:16:00|141197.7|141107.7|141164|141074|141199.7|141109.7|141163.7|141073.7|20
1623996970000|2021-06-18 06:16:10|141163.8|141073.8|141184.4|141054.4|141188.9|141075.2|141163.3|141054.4|19
1623996980000|2021-06-18 06:16:20|141186.2|141056.2|141163.8|141073.8|141188.1|141077.8|141160.1|141049.6|24
1623996990000|2021-06-18 06:16:30|141163.7|141073.7|141175.6|141085.6|141192.8|141091.3|141163|141062.8|21
1623997000000|2021-06-18 06:16:40|141179|141089|141180.4|141090.4|141182.8|141092.8|141177.9|141087.9|19
1623997010000|2021-06-18 06:16:50|141180.8|141090.8|141195.5|141065.5|141203.8|141091.8|141180|141064.4|21
1623997020000|2021-06-18 06:17:00|141176.4|141086.4|141177|141087|141178|141088|141174.5|141084.5|17
1623997030000|2021-06-18 06:17:10|141176.4|141086.4|141223.6|141093.6|141223.6|141108.2|141176.4|141063.8|23
1623997040000|2021-06-18 06:17:20|141217.3|141087.3|141215.1|141085.1|141225.7|141095.7|141215.1|141085.1|22
1623997050000|2021-06-18 06:17:30|141217.5|141087.5|141218.9|141088.9|141219.9|141089.9|141215.1|141085.1|23
1623997060000|2021-06-18 06:17:40|141218.8|141088.8|141208.3|141078.3|141221.4|141107.4|141180.5|141075.7|27
1623997070000|2021-06-18 06:17:50|141211.9|141081.9|141206.6|141076.6|141212.8|141097|141187|141074.9|21
1623997080000|2021-06-18 06:18:00|141207|141077|141166.6|141036.6|141207.4|141086.2|141147.5|141036.6|25
1623997090000|2021-06-18 06:18:10|141172|141042|141177.4|141087.4|141199.9|141096.9|141171|141041|24
1623997100000|2021-06-18 06:18:20|141178.2|141088.2|141198.9|141068.9|141200.4|141089.6|141176.7|141066.9|18
1623997110000|2021-06-18 06:18:30|141199|141069|141166.2|141036.2|141199|141069|141166.2|141036.2|11
1623997120000|2021-06-18 06:18:40|141167.3|141037.3|141172.1|141042.1|141173|141057|141128.1|141027|27
1623997130000|2021-06-18 06:18:50|141172.6|141042.6|141140.4|141050.4|141174.5|141057.1|141139.7|141036.2|17
1623997140000|2021-06-18 06:19:00|141140.7|141050.7|141136.8|141006.8|141162.6|141050.7|141126.1|141005.9|27
1623997150000|2021-06-18 06:19:10|141133.8|141003.8|141113.3|140983.3|141133.8|141003.8|141107.6|140977.6|24
1623997160000|2021-06-18 06:19:20|141112.4|140982.4|141124.1|140994.1|141131.9|141022.1|141101.2|140981.6|25
1623997170000|2021-06-18 06:19:30|141127|140997|141091.2|141001.2|141129.2|141019.7|141091.2|140986.1|22
1623997180000|2021-06-18 06:19:40|141098|140968|141102.8|140972.8|141114|140984|141096.9|140966.9|22
1623997190000|2021-06-18 06:19:50|141103|140973|141121.6|140991.6|141140.2|141010.2|141101.7|140971.7|25
1623997200000|2021-06-18 06:20:00|141121.8|140991.8|141114.9|140984.9|141124.2|141009.8|141093.6|140980.3|27
1623997210000|2021-06-18 06:20:10|141114.6|140984.6|141147.8|141017.8|141154.7|141024.7|141095|140984.6|26
1623997220000|2021-06-18 06:20:20|141152.4|141022.4|141161.8|141031.8|141164.2|141034.2|141148.1|141018.1|24
1623997230000|2021-06-18 06:20:30|141164.1|141034.1|141147|141017|141164.9|141035.7|141125.7|141016|23
1623997240000|2021-06-18 06:20:40|141146.1|141016.1|141150.9|141020.9|141152.9|141022.9|141146.1|141016.1|23
1623997250000|2021-06-18 06:20:50|141153|141023|141150.8|141020.8|141154.5|141037.6|141127.6|141012.7|25
1623997260000|2021-06-18 06:21:00|141155.3|141025.3|141164.8|141034.8|141164.8|141052|141137.9|141024.3|21
1623997270000|2021-06-18 06:21:10|141164.1|141034.1|141183.3|141093.3|141183.3|141093.3|141160|141030|19
1623997280000|2021-06-18 06:21:20|141179.7|141089.7|141168.3|141078.3|141202.7|141089.7|141168.3|141065.7|21
1623997290000|2021-06-18 06:21:30|141169.2|141079.2|141165.4|141075.4|141173|141083|141165.2|141075.2|20
1623997300000|2021-06-18 06:21:40|141165.3|141075.3|141170.6|141080.6|141172.3|141082.3|141162.8|141072.8|20
1623997310000|2021-06-18 06:21:50|141171.8|141081.8|141167.7|141077.7|141171.8|141081.8|141166.3|141076.3|20
1623997320000|2021-06-18 06:22:00|141166.9|141076.9|141165.1|141075.1|141174.2|141084.2|141147.9|141057.9|16
1623997330000|2021-06-18 06:22:10|141184.3|141054.3|141187.6|141057.6|141192.8|141078|141160.9|141050.4|23
1623997340000|2021-06-18 06:22:20|141188.2|141058.2|141184.3|141054.3|141188.9|141070.5|141160.5|141051.9|24
1623997350000|2021-06-18 06:22:30|141184.5|141054.5|141137.3|141047.3|141185.8|141061.9|141135|141045|24
1623997360000|2021-06-18 06:22:40|141136.6|141046.6|141126.7|141036.7|141141.3|141051.3|141126.7|141036.7|17
1623997370000|2021-06-18 06:22:50|141134.5|141044.5|141151.5|141061.5|141151.5|141061.5|141132.4|141042.4|22
1623997380000|2021-06-18 06:23:00|141186.1|141056.1|141165.8|141075.8|141186.1|141081.8|141152.9|141056.1|25
1623997390000|2021-06-18 06:23:10|141164.7|141074.7|141155|141065|141188.1|141086.4|141146.7|141056.7|19
1623997400000|2021-06-18 06:23:20|141148.6|141058.6|141157.3|141067.3|141158.3|141068.3|141148.6|141058.6|18
1623997410000|2021-06-18 06:23:30|141153.1|141063.1|141156.2|141066.2|141158.2|141068.2|141149.6|141059.6|15
1623997420000|2021-06-18 06:23:40|141154.9|141064.9|141157.2|141067.2|141157.5|141067.5|141154.9|141064.9|12
1623997430000|2021-06-18 06:23:50|141158.6|141068.6|141142.8|141052.8|141163.2|141073.2|141140|141050|16
1623997440000|2021-06-18 06:24:00|141147.3|141057.3|141165|141075|141166.4|141076.4|141137|141047|17
1623997450000|2021-06-18 06:24:10|141164.3|141074.3|141165.2|141075.2|141168.2|141078.2|141164.3|141074.3|18
1623997460000|2021-06-18 06:24:20|141165.5|141075.5|141174.1|141084.1|141179.1|141089.1|141165.5|141075.5|22
1623997470000|2021-06-18 06:24:30|141175.9|141085.9|141173.7|141083.7|141182.1|141092.1|141172.7|141082.7|17
1623997480000|2021-06-18 06:24:40|141171.8|141081.8|141183.9|141093.9|141195.1|141105.1|141169.6|141079.6|27
1623997490000|2021-06-18 06:24:50|141184.4|141094.4|141192.7|141102.7|141200.3|141110.3|141183.8|141093.8|27
1623997500000|2021-06-18 06:25:00|141191.6|141101.6|141193.4|141103.4|141214.1|141108.7|141189.4|141078.6|22
1623997510000|2021-06-18 06:25:10|141193.3|141103.3|141194.6|141104.6|141196.8|141106.8|141190.8|141100.8|25
1623997520000|2021-06-18 06:25:20|141194.1|141104.1|141199.6|141109.6|141207.8|141117.8|141194.1|141104.1|24
1623997530000|2021-06-18 06:25:30|141199.4|141109.4|141203.8|141113.8|141208.1|141118.1|141197.2|141107.2|26
1623997540000|2021-06-18 06:25:40|141203.5|141113.5|141170.8|141080.8|141205.7|141115.7|141170.2|141080.2|23
1623997550000|2021-06-18 06:25:50|141197.2|141107.2|141180.9|141090.9|141216.2|141111.3|141180.9|141086.2|27
1623997560000|2021-06-18 06:26:00|141185.6|141095.6|141227.3|141137.3|141231.9|141141.9|141181.9|141091.9|27
1623997570000|2021-06-18 06:26:10|141227.5|141137.5|141220.9|141130.9|141227.5|141137.5|141215.5|141125.5|25
1623997580000|2021-06-18 06:26:20|141223.6|141133.6|141230.8|141140.8|141234.2|141144.2|141221.6|141131.6|25
1623997590000|2021-06-18 06:26:30|141234.1|141144.1|141221.9|141131.9|141254|141153.3|141219|141110.8|23
1623997600000|2021-06-18 06:26:40|141223.4|141133.4|141218.3|141128.3|141226.2|141136.2|141218.3|141128.3|19
1623997610000|2021-06-18 06:26:50|141220.6|141130.6|141164.6|141074.6|141221.8|141131.8|141163.8|141073.8|20
1623997620000|2021-06-18 06:27:00|141167.7|141077.7|141152.7|141062.7|141167.7|141077.7|141147.5|141057.5|19
1623997630000|2021-06-18 06:27:10|141151.6|141061.6|141156.2|141066.2|141156.2|141066.2|141151.6|141061.6|17
1623997640000|2021-06-18 06:27:20|141155.3|141065.3|141158.4|141068.4|141161.4|141071.4|141150.6|141060.6|20
1623997650000|2021-06-18 06:27:30|141164|141074|141161|141071|141164|141074|141153.4|141063.4|18
1623997660000|2021-06-18 06:27:40|141161.3|141071.3|141161.7|141071.7|141176.4|141086.4|141159.5|141069.5|18
1623997670000|2021-06-18 06:27:50|141174.1|141084.1|141174|141084|141176.7|141086.7|141170.6|141080.6|17
1623997680000|2021-06-18 06:28:00|141174.1|141084.1|141175.5|141085.5|141175.5|141085.5|141173.7|141083.7|12
1623997690000|2021-06-18 06:28:10|141175.8|141085.8|141161.8|141071.8|141175.8|141085.8|141160.5|141070.5|16
1623997700000|2021-06-18 06:28:20|141163.7|141073.7|141160.9|141070.9|141172.3|141082.3|141156.8|141066.8|22
1623997710000|2021-06-18 06:28:30|141162.3|141072.3|141121.2|141031.2|141165|141075|141112.2|141022.2|24
1623997720000|2021-06-18 06:28:40|141123.3|141033.3|141103.4|141013.4|141127|141037|141090.3|141000.3|23
1623997730000|2021-06-18 06:28:50|141107.7|141017.7|141136.4|141046.4|141136.4|141046.4|141102.7|141012.7|21
1623997740000|2021-06-18 06:29:00|141127.4|141037.4|141134|141044|141141.3|141051.3|141126.5|141036.5|21
1623997750000|2021-06-18 06:29:10|141132.9|141042.9|141125.4|141035.4|141133.9|141043.9|141117.3|141027.3|15
1623997760000|2021-06-18 06:29:20|141132.2|141042.2|141136.9|141046.9|141138|141048|141132.2|141042.2|20
1623997770000|2021-06-18 06:29:30|141136.7|141046.7|141136|141046|141137|141047|141133|141043|9
1623997780000|2021-06-18 06:29:40|141135.7|141045.7|141137|141047|141140.6|141050.6|141135.7|141045.7|14
1623997790000|2021-06-18 06:29:50|141136.3|141046.3|141131.8|141041.8|141148.4|141058.4|141130.6|141040.6|22
1623997800000|2021-06-18 06:30:00|141134.7|141044.7|141148.1|141058.1|141148.5|141058.5|141129.4|141039.4|25
1623997810000|2021-06-18 06:30:10|141146.5|141056.5|141143.6|141053.6|141146.5|141056.5|141139.5|141049.5|17
1623997820000|2021-06-18 06:30:20|141145.4|141055.4|141142.6|141052.6|141145.6|141055.6|141138.3|141048.3|20
1623997830000|2021-06-18 06:30:30|141142.2|141052.2|141148.4|141058.4|141159.5|141069.5|141142.2|141052.2|22
1623997840000|2021-06-18 06:30:40|141149.8|141059.8|141155.2|141065.2|141157.2|141067.2|141148.9|141058.9|25
1623997850000|2021-06-18 06:30:50|141154.3|141064.3|141152.7|141062.7|141158.9|141068.9|141151.4|141061.4|18
1623997860000|2021-06-18 06:31:00|141156.9|141066.9|141175.8|141085.8|141178.7|141088.7|141154.7|141064.7|20
1623997870000|2021-06-18 06:31:10|141164.1|141074.1|141165.4|141075.4|141174.5|141084.5|141164.1|141074.1|19
1623997880000|2021-06-18 06:31:20|141166.1|141076.1|141157.2|141067.2|141166.1|141076.1|141151.2|141061.2|19
1623997890000|2021-06-18 06:31:30|141151.3|141061.3|141160.1|141070.1|141160.1|141070.1|141150.5|141060.5|14
1623997900000|2021-06-18 06:31:40|141159.6|141069.6|141161.9|141071.9|141176|141086|141158.6|141068.6|24
1623997910000|2021-06-18 06:31:50|141161.6|141071.6|141166|141076|141168.1|141078.1|141160.1|141070.1|21
1623997920000|2021-06-18 06:32:00|141171|141081|141172.5|141082.5|141175.3|141085.3|141164.5|141074.5|26
1623997930000|2021-06-18 06:32:10|141171.5|141081.5|141174|141084|141187.9|141097.9|141170.1|141080.1|21
1623997940000|2021-06-18 06:32:20|141173.1|141083.1|141183|141093|141193.2|141103.2|141173|141083|21
1623997950000|2021-06-18 06:32:30|141184.3|141094.3|141169.6|141079.6|141188|141098|141163.4|141073.4|17
1623997960000|2021-06-18 06:32:40|141167.2|141077.2|141169.6|141079.6|141172.3|141082.3|141166.2|141076.2|15
1623997970000|2021-06-18 06:32:50|141162.7|141072.7|141147.6|141057.6|141166.1|141076.1|141143.9|141053.9|21
1623997980000|2021-06-18 06:33:00|141147.8|141057.8|141133.7|141043.7|141149|141059|141133.7|141043.7|17
1623997990000|2021-06-18 06:33:10|141132.9|141042.9|141139|141049|141139|141049|141132.9|141042.9|14
1623998000000|2021-06-18 06:33:20|141138.7|141048.7|141135.9|141045.9|141139.6|141049.6|141135.3|141045.3|12
1623998010000|2021-06-18 06:33:30|141136.7|141046.7|141132.1|141042.1|141137.6|141047.6|141131.5|141041.5|20
1623998020000|2021-06-18 06:33:40|141131.5|141041.5|141134.9|141044.9|141138.2|141048.2|141131.5|141041.5|14
1623998030000|2021-06-18 06:33:50|141134.7|141044.7|141136|141046|141137.6|141047.6|141131.6|141041.6|17
1623998040000|2021-06-18 06:34:00|141135.6|141045.6|141136.9|141046.9|141138.7|141048.7|141128.8|141038.8|17
1623998050000|2021-06-18 06:34:10|141135.4|141045.4|141134.1|141044.1|141156.7|141066.7|141134.1|141044.1|27
1623998060000|2021-06-18 06:34:20|141133.8|141043.8|141143.5|141053.5|141149.8|141059.8|141133.8|141043.8|18
1623998070000|2021-06-18 06:34:30|141139.2|141049.2|141131.7|141041.7|141140.1|141050.1|141131.7|141041.7|21
1623998080000|2021-06-18 06:34:40|141131.1|141041.1|141140.7|141050.7|141146.5|141056.5|141130.7|141040.7|23
1623998090000|2021-06-18 06:34:50|141126.5|141036.5|141126.6|141036.6|141131.5|141041.5|141123.5|141033.5|16
1623998100000|2021-06-18 06:35:00|141126.4|141036.4|141122.9|141032.9|141129.1|141039.1|141118.9|141028.9|15
1623998110000|2021-06-18 06:35:10|141122.4|141032.4|141097.2|141007.2|141122.4|141032.4|141091.9|141001.9|16
1623998120000|2021-06-18 06:35:20|141088.8|140998.8|141038.6|140948.6|141088.8|140998.8|141038.6|140948.6|27
1623998130000|2021-06-18 06:35:30|141039.6|140949.6|141053.9|140963.9|141058|140968|141039.6|140949.6|23
1623998140000|2021-06-18 06:35:40|141052.9|140962.9|141061.1|140971.1|141062.6|140972.6|141044.3|140954.3|20
1623998150000|2021-06-18 06:35:50|141060.9|140970.9|141083|140993|141083.6|140993.6|141060.8|140970.8|20
1623998160000|2021-06-18 06:36:00|141081.7|140991.7|141075.4|140985.4|141082.8|140992.8|141066|140976|19
1623998170000|2021-06-18 06:36:10|141080.2|140990.2|141079.4|140989.4|141081.5|140991.5|141072.2|140982.2|18
1623998180000|2021-06-18 06:36:20|141078.1|140988.1|141038.4|140948.4|141078.1|140988.1|141034|140944|19
1623998190000|2021-06-18 06:36:30|141037.8|140947.8|141030.9|140940.9|141038.4|140948.4|141029.2|140939.2|18
1623998200000|2021-06-18 06:36:40|141031.6|140941.6|141052.4|140962.4|141052.4|140962.4|141030.6|140940.6|22
1623998210000|2021-06-18 06:36:50|141051.2|140961.2|141053.8|140963.8|141055.2|140965.2|141050.8|140960.8|17
1623998220000|2021-06-18 06:37:00|141054.2|140964.2|141043.5|140953.5|141056.6|140966.6|141040.3|140950.3|22
1623998230000|2021-06-18 06:37:10|141079.8|140989.8|141083.6|140993.6|141087.3|140997.3|141079.8|140989.8|23
1623998240000|2021-06-18 06:37:20|141084.5|140994.5|141073.3|140983.3|141084.5|140994.5|141068.1|140978.1|21
1623998250000|2021-06-18 06:37:30|141072.6|140982.6|141084.3|140994.3|141097.1|141007.1|141072.6|140982.6|21
1623998260000|2021-06-18 06:37:40|141082.4|140992.4|141035.2|140945.2|141082.7|140992.7|141032.1|140942.1|22
1623998270000|2021-06-18 06:37:50|141034.6|140944.6|141023.5|140933.5|141041.8|140951.8|141022.4|140932.4|20
1623998280000|2021-06-18 06:38:00|141023|140933|141026.1|140936.1|141027.5|140937.5|141023|140933|17
1623998290000|2021-06-18 06:38:10|141025.4|140935.4|141021|140931|141025.5|140935.5|141020|140930|22
1623998300000|2021-06-18 06:38:20|141020.2|140930.2|141020.5|140930.5|141023.5|140933.5|141020.2|140930.2|15
1623998310000|2021-06-18 06:38:30|141020.6|140930.6|141022.7|140932.7|141024.6|140934.6|141020.5|140930.5|11
1623998320000|2021-06-18 06:38:40|141022.8|140932.8|141022.2|140932.2|141029.2|140939.2|141019.8|140929.8|17
1623998330000|2021-06-18 06:38:50|141023.1|140933.1|140974.6|140884.6|141023.1|140933.1|140960.2|140870.2|22
1623998340000|2021-06-18 06:39:00|140972.5|140882.5|140976.5|140886.5|140980.6|140890.6|140970|140880|23
1623998350000|2021-06-18 06:39:10|140976.7|140886.7|140977.1|140887.1|140977.2|140887.2|140975.9|140885.9|11
1623998360000|2021-06-18 06:39:20|140976.2|140886.2|140994.4|140904.4|140998.5|140908.5|140976.2|140886.2|21
1623998370000|2021-06-18 06:39:30|140992.5|140902.5|140993.3|140903.3|140993.3|140903.3|140990.2|140900.2|14
1623998380000|2021-06-18 06:39:40|140991.2|140901.2|140951.5|140861.5|140991.2|140901.2|140945.8|140855.8|23
1623998390000|2021-06-18 06:39:50|140946.8|140856.8|140948.8|140858.8|140949.9|140859.9|140942.3|140852.3|21
1623998400000|2021-06-18 06:40:00|140949.2|140859.2|140912|140822|140963.4|140873.4|140912|140822|21
1623998410000|2021-06-18 06:40:10|140910.5|140820.5|140921.2|140831.2|140926.3|140836.3|140906.9|140816.9|24
1623998420000|2021-06-18 06:40:20|140921.4|140831.4|140921.3|140831.3|140926.9|140836.9|140919.5|140829.5|20
1623998430000|2021-06-18 06:40:30|140921.1|140831.1|140912.1|140822.1|140921.1|140831.1|140912.1|140822.1|25
1623998440000|2021-06-18 06:40:40|140913.1|140823.1|140941.6|140851.6|140942.4|140852.4|140912.5|140822.5|20
1623998450000|2021-06-18 06:40:50|140955.3|140865.3|140960.9|140870.9|140965|140875|140955.3|140865.3|23
1623998460000|2021-06-18 06:41:00|140960.5|140870.5|140956.4|140866.4|140966.8|140876.8|140954.6|140864.6|23
1623998470000|2021-06-18 06:41:10|140957.9|140867.9|140961.7|140871.7|140964.7|140874.7|140955.8|140865.8|20
1623998480000|2021-06-18 06:41:20|140961.2|140871.2|140953.8|140863.8|140962.1|140872.1|140950.9|140860.9|20
1623998490000|2021-06-18 06:41:30|140954.5|140864.5|140954.3|140864.3|140956|140866|140945|140855|23
1623998500000|2021-06-18 06:41:40|140954.1|140864.1|140947.4|140857.4|140956.2|140866.2|140936.6|140846.6|25
1623998510000|2021-06-18 06:41:50|140946.6|140856.6|140957.4|140867.4|140959.7|140869.7|140943.9|140853.9|21
1623998520000|2021-06-18 06:42:00|140957.2|140867.2|140978.9|140888.9|140979.9|140889.9|140954.7|140864.7|24
1623998530000|2021-06-18 06:42:10|140978.7|140888.7|140979.6|140889.6|140981.4|140891.4|140978.6|140888.6|16
1623998540000|2021-06-18 06:42:20|140978.9|140888.9|140980.6|140890.6|140980.6|140890.6|140978.9|140888.9|2
1623998550000|2021-06-18 06:42:30|140980.7|140890.7|141053.6|140963.6|141054.8|140964.8|140980.5|140890.5|24
1623998560000|2021-06-18 06:42:40|141052.9|140962.9|141052.2|140962.2|141060.2|140970.2|141049.7|140959.7|23
1623998570000|2021-06-18 06:42:50|141051.3|140961.3|141048.7|140958.7|141055.8|140965.8|141035.4|140945.4|24
1623998580000|2021-06-18 06:43:00|141046.5|140956.5|141062.2|140972.2|141073|140983|141045|140955|24
1623998590000|2021-06-18 06:43:10|141064|140974|141068.7|140978.7|141073|140983|141064|140974|22
1623998600000|2021-06-18 06:43:20|141056.7|140966.7|141013.7|140923.7|141069.7|140979.7|141013.7|140923.7|23
1623998610000|2021-06-18 06:43:30|141011|140921|141022.1|140932.1|141022.1|140932.1|141011|140921|18
1623998620000|2021-06-18 06:43:40|141021.6|140931.6|141011.8|140921.8|141021.6|140931.6|141008.6|140918.6|23
1623998630000|2021-06-18 06:43:50|141008.9|140918.9|141006.8|140916.8|141016|140926|141006.8|140916.8|22
1623998640000|2021-06-18 06:44:00|141009|140919|141001.2|140911.2|141011.5|140921.5|141000.9|140910.9|27
1623998650000|2021-06-18 06:44:10|141015.8|140925.8|141003|140913|141023.1|140933.1|140999.5|140909.5|22
1623998660000|2021-06-18 06:44:20|141003.4|140913.4|140994.4|140904.4|141003.4|140913.4|140988.1|140898.1|24
1623998670000|2021-06-18 06:44:30|140992.8|140902.8|140984.6|140894.6|140993.4|140903.4|140975|140885|24
1623998680000|2021-06-18 06:44:40|140976|140886|140976.5|140886.5|140982.5|140892.5|140973.8|140883.8|20
1623998690000|2021-06-18 06:44:50|140977.1|140887.1|140971|140881|140979.4|140889.4|140969.4|140879.4|19
1623998700000|2021-06-18 06:45:00|140970.3|140880.3|140937.5|140847.5|140976.5|140886.5|140937|140847|27
1623998710000|2021-06-18 06:45:10|140933.6|140843.6|140933.5|140843.5|140935.9|140845.9|140923.3|140833.3|25
1623998720000|2021-06-18 06:45:20|140933.4|140843.4|140914.1|140824.1|140933.7|140843.7|140908.7|140818.7|20
1623998730000|2021-06-18 06:45:30|140914.8|140824.8|140907.7|140817.7|140916.2|140826.2|140904.5|140814.5|16
1623998740000|2021-06-18 06:45:40|140906.8|140816.8|140906.9|140816.9|140908.3|140818.3|140898.2|140808.2|22
1623998750000|2021-06-18 06:45:50|140902.1|140812.1|140830.8|140740.8|140903.6|140813.6|140830.5|140740.5|26
1623998760000|2021-06-18 06:46:00|140832.6|140742.6|140844|140754|140856.8|140766.8|140832.6|140742.6|28
1623998770000|2021-06-18 06:46:10|140843.3|140753.3|140838.8|140748.8|140843.3|140753.3|140818|140728|23
1623998780000|2021-06-18 06:46:20|140837.3|140747.3|140837.2|140747.2|140843|140753|140828.4|140738.4|24
1623998790000|2021-06-18 06:46:30|140834.4|140744.4|140849.9|140759.9|140849.9|140759.9|140834.4|140744.4|20
1623998800000|2021-06-18 06:46:40|140843.5|140753.5|140847.9|140757.9|140849.6|140759.6|140839.3|140749.3|19
1623998810000|2021-06-18 06:46:50|140846.6|140756.6|140840.8|140750.8|140848.5|140758.5|140840.7|140750.7|20
1623998820000|2021-06-18 06:47:00|140843.2|140753.2|140850.2|140760.2|140850.8|140760.8|140839.6|140749.6|25
1623998830000|2021-06-18 06:47:10|140851.1|140761.1|140844|140754|140851.1|140761.1|140841.7|140751.7|16
1623998840000|2021-06-18 06:47:20|140844.2|140754.2|140841.7|140751.7|140844.2|140754.2|140836.7|140746.7|18
1623998850000|2021-06-18 06:47:30|140838.4|140748.4|140849.4|140759.4|140855.5|140765.5|140838.4|140748.4|21
1623998860000|2021-06-18 06:47:40|140850.2|140760.2|140868.3|140778.3|140868.3|140778.3|140850.1|140760.1|25
1623998870000|2021-06-18 06:47:50|140867.4|140777.4|140882.6|140792.6|140886.5|140796.5|140864.3|140774.3|26
1623998880000|2021-06-18 06:48:00|140880.6|140790.6|140879.9|140789.9|140880.7|140790.7|140873.1|140783.1|22
1623998890000|2021-06-18 06:48:10|140878.5|140788.5|140886.8|140796.8|140888.8|140798.8|140877.9|140787.9|24
1623998900000|2021-06-18 06:48:20|140884.3|140794.3|140888.9|140798.9|140890.7|140800.7|140884.3|140794.3|22
1623998910000|2021-06-18 06:48:30|140888.7|140798.7|140902.7|140812.7|140902.7|140812.7|140886.8|140796.8|17
1623998920000|2021-06-18 06:48:40|140902.9|140812.9|140914.9|140824.9|140914.9|140824.9|140896.4|140806.4|19
1623998930000|2021-06-18 06:48:50|140912.8|140822.8|140915.2|140825.2|140915.2|140825.2|140912.1|140822.1|15
1623998940000|2021-06-18 06:49:00|140915|140825|140914.7|140824.7|140915|140825|140912.2|140822.2|12
1623998950000|2021-06-18 06:49:10|140914.5|140824.5|140922.5|140832.5|140922.5|140832.5|140914.5|140824.5|17
1623998960000|2021-06-18 06:49:20|140923.4|140833.4|140892.6|140802.6|140923.4|140833.4|140891.8|140801.8|18
1623998970000|2021-06-18 06:49:30|140892.7|140802.7|140900.1|140810.1|140901|140811|140889.6|140799.6|21
1623998980000|2021-06-18 06:49:40|140894.8|140804.8|140914.2|140824.2|140914.2|140824.2|140894.8|140804.8|21
1623998990000|2021-06-18 06:49:50|140915.1|140825.1|140918.5|140828.5|140919.2|140829.2|140915|140825|13
1623999000000|2021-06-18 06:50:00|140919.3|140829.3|140921.2|140831.2|140922.3|140832.3|140910.3|140820.3|21
1623999010000|2021-06-18 06:50:10|140921.1|140831.1|140953.5|140863.5|140970.9|140880.9|140921.1|140831.1|23
1623999020000|2021-06-18 06:50:20|140953.9|140863.9|140947.6|140857.6|140960.9|140870.9|140941.1|140851.1|20
1623999030000|2021-06-18 06:50:30|140946.5|140856.5|140962.1|140872.1|140964.1|140874.1|140924.6|140834.6|26
1623999040000|2021-06-18 06:50:40|140962.4|140872.4|140953.2|140863.2|140963.3|140873.3|140939.2|140849.2|24
1623999050000|2021-06-18 06:50:50|140953.1|140863.1|140962.6|140872.6|140965.6|140875.6|140948|140858|20
1623999060000|2021-06-18 06:51:00|140963.6|140873.6|140962|140872|140964.5|140874.5|140961.4|140871.4|13
1623999070000|2021-06-18 06:51:10|140961.8|140871.8|140959|140869|140961.8|140871.8|140955.6|140865.6|18
1623999080000|2021-06-18 06:51:20|140958.1|140868.1|140961.7|140871.7|140962.3|140872.3|140957.9|140867.9|16
1623999090000|2021-06-18 06:51:30|140958.9|140868.9|140961.3|140871.3|140965.4|140875.4|140947.9|140857.9|22
1623999100000|2021-06-18 06:51:40|140961.8|140871.8|141004.5|140914.5|141006.9|140916.9|140959.6|140869.6|19
1623999110000|2021-06-18 06:51:50|140989.8|140899.8|140977|140887|140990.1|140900.1|140969.7|140879.7|25
1623999120000|2021-06-18 06:52:00|140976.9|140886.9|140981.5|140891.5|140986.3|140896.3|140976.9|140886.9|25
1623999130000|2021-06-18 06:52:10|140984.3|140894.3|140962.2|140872.2|140984.7|140894.7|140960.8|140870.8|16
1623999140000|2021-06-18 06:52:20|140954.8|140864.8|140939.3|140849.3|140959.2|140869.2|140932.9|140842.9|21
1623999150000|2021-06-18 06:52:30|140939.7|140849.7|140948.8|140858.8|140951.4|140861.4|140938.3|140848.3|18
1623999160000|2021-06-18 06:52:40|140947.9|140857.9|140949.4|140859.4|140950.9|140860.9|140944|140854|24
1623999170000|2021-06-18 06:52:50|140948.8|140858.8|140963.6|140873.6|140963.9|140873.9|140946.4|140856.4|18
1623999180000|2021-06-18 06:53:00|140963.1|140873.1|140967.9|140877.9|140967.9|140877.9|140959.5|140869.5|20
1623999190000|2021-06-18 06:53:10|140966.2|140876.2|140968.9|140878.9|140969.9|140879.9|140966.2|140876.2|14
1623999200000|2021-06-18 06:53:20|140967.6|140877.6|140959.4|140869.4|140969.1|140879.1|140956.4|140866.4|24
1623999210000|2021-06-18 06:53:30|140959.5|140869.5|140969.8|140879.8|140971|140881|140959.2|140869.2|21
1623999220000|2021-06-18 06:53:40|140970.3|140880.3|140967.9|140877.9|140974.9|140884.9|140966|140876|18
1623999230000|2021-06-18 06:53:50|140968.3|140878.3|140979.4|140889.4|140979.5|140889.5|140968.3|140878.3|18
1623999240000|2021-06-18 06:54:00|140979.3|140889.3|140968.1|140878.1|140979.5|140889.5|140954.5|140864.5|27
1623999250000|2021-06-18 06:54:10|140966.8|140876.8|140962.5|140872.5|140970.4|140880.4|140959.9|140869.9|24
1623999260000|2021-06-18 06:54:20|140966|140876|140970.9|140880.9|140976|140886|140966|140876|23
1623999270000|2021-06-18 06:54:30|140970.4|140880.4|140969.5|140879.5|140971.6|140881.6|140965.2|140875.2|22
1623999280000|2021-06-18 06:54:40|140969.1|140879.1|140959.2|140869.2|140971.1|140881.1|140958.2|140868.2|19
1623999290000|2021-06-18 06:54:50|140975.9|140885.9|140975.7|140885.7|140977.1|140887.1|140971.6|140881.6|18
1623999300000|2021-06-18 06:55:00|140975.9|140885.9|141049.4|140959.4|141057.4|140967.4|140972.9|140882.9|22
1623999310000|2021-06-18 06:55:10|141045.2|140955.2|141046.4|140956.4|141046.8|140956.8|141038.8|140948.8|27
1623999320000|2021-06-18 06:55:20|141045|140955|141045.9|140955.9|141049.9|140959.9|141044.5|140954.5|22
1623999330000|2021-06-18 06:55:30|141046.1|140956.1|141051.6|140961.6|141051.6|140961.6|141040.5|140950.5|24
1623999340000|2021-06-18 06:55:40|141049.9|140959.9|141072.8|140982.8|141081.4|140991.4|141049.9|140959.9|24
1623999350000|2021-06-18 06:55:50|141074|140984|141082.5|140992.5|141082.5|140992.5|141070.5|140980.5|21
1623999360000|2021-06-18 06:56:00|141082.6|140992.6|141119.7|141029.7|141121.1|141031.1|141081.9|140991.9|25
1623999370000|2021-06-18 06:56:10|141123.2|141033.2|141126.5|141036.5|141132.8|141042.8|141118.8|141028.8|23
1623999380000|2021-06-18 06:56:20|141124.1|141034.1|141124.3|141034.3|141131.8|141041.8|141119.6|141029.6|24
1623999390000|2021-06-18 06:56:30|141124.5|141034.5|141140.6|141050.6|141140.6|141050.6|141122.8|141032.8|21
1623999400000|2021-06-18 06:56:40|141131.4|141041.4|141121.7|141031.7|141136.7|141046.7|141120|141030|25
1623999410000|2021-06-18 06:56:50|141120.7|141030.7|141122.7|141032.7|141123.3|141033.3|141120.7|141030.7|20
1623999420000|2021-06-18 06:57:00|141122.8|141032.8|141123.4|141033.4|141129.3|141039.3|141121.1|141031.1|25
1623999430000|2021-06-18 06:57:10|141123.1|141033.1|141132.7|141042.7|141132.7|141042.7|141123.1|141033.1|23
1623999440000|2021-06-18 06:57:20|141132.8|141042.8|141128.7|141038.7|141133.2|141043.2|141124.4|141034.4|17
1623999450000|2021-06-18 06:57:30|141127.1|141037.1|141131.2|141041.2|141136.1|141046.1|141125.7|141035.7|20
1623999460000|2021-06-18 06:57:40|141131.3|141041.3|141124|141034|141131.3|141041.3|141123.6|141033.6|21
1623999470000|2021-06-18 06:57:50|141124.5|141034.5|141120|141030|141125.2|141035.2|141119.8|141029.8|23
1623999480000|2021-06-18 06:58:00|141120.2|141030.2|141116.4|141026.4|141121.4|141031.4|141116.4|141026.4|22
1623999490000|2021-06-18 06:58:10|141116.9|141026.9|141112|141022|141122.2|141032.2|141112|141022|25
1623999500000|2021-06-18 06:58:20|141116.2|141026.2|141107.3|141017.3|141116.2|141026.2|141106.6|141016.6|24
1623999510000|2021-06-18 06:58:30|141107.1|141017.1|141106.1|141016.1|141112.7|141022.7|141101.5|141011.5|26
1623999520000|2021-06-18 06:58:40|141104.3|141014.3|141109.4|141019.4|141111.6|141021.6|141104.3|141014.3|21
1623999530000|2021-06-18 06:58:50|141108.3|141018.3|141116.4|141026.4|141117|141027|141105.5|141015.5|19
1623999540000|2021-06-18 06:59:00|141110.5|141020.5|141095.5|141005.5|141110.5|141020.5|141095.5|141005.5|24
1623999550000|2021-06-18 06:59:10|141095.2|141005.2|141090.8|141000.8|141095.2|141005.2|141089.9|140999.9|26
1623999560000|2021-06-18 06:59:20|141091|141001|141088.9|140998.9|141096.1|141006.1|141088|140998|24
1623999570000|2021-06-18 06:59:30|141089.6|140999.6|141087.5|140997.5|141093.4|141003.4|141087.5|140997.5|21
1623999580000|2021-06-18 06:59:40|141087.3|140997.3|141089|140999|141094.7|141004.7|141086.8|140996.8|24
1623999590000|2021-06-18 06:59:50|141088.1|140998.1|141083.3|140993.3|141090.1|141000.1|141080.5|140990.5|23
1623999600000|2021-06-18 07:00:00|141084.3|140994.3|141110|141020|141110|141020|141084.3|140994.3|25
1623999610000|2021-06-18 07:00:10|141104.5|141014.5|141110.4|141020.4|141110.4|141020.4|141094.9|141004.9|29
1623999620000|2021-06-18 07:00:20|141111.3|141021.3|141133.9|141043.9|141147.6|141057.6|141109.3|141019.3|28
1623999630000|2021-06-18 07:00:30|141136.8|141046.8|141149.2|141059.2|141154.9|141064.9|141136.6|141046.6|29
1623999640000|2021-06-18 07:00:40|141147.9|141057.9|141165.1|141075.1|141165.1|141075.1|141141.9|141051.9|23
1623999650000|2021-06-18 07:00:50|141163.5|141073.5|141165.7|141075.7|141174.2|141084.2|141152.5|141062.5|24
1623999660000|2021-06-18 07:01:00|141166.2|141076.2|141125.9|141035.9|141174.3|141084.3|141121|141031|27
1623999670000|2021-06-18 07:01:10|141129|141039|141090.7|141000.7|141129.7|141039.7|141090.7|141000.7|29
1623999680000|2021-06-18 07:01:20|141090.6|141000.6|141084.9|140994.9|141092.2|141002.2|141083.2|140993.2|26
1623999690000|2021-06-18 07:01:30|141076.4|140986.4|141072.8|140982.8|141076.4|140986.4|141069.3|140979.3|23
1623999700000|2021-06-18 07:01:40|141073.7|140983.7|141082.1|140992.1|141083.6|140993.6|141071.5|140981.5|17
1623999710000|2021-06-18 07:01:50|141080|140990|141075.9|140985.9|141080|140990|141068.2|140978.2|23
1623999720000|2021-06-18 07:02:00|141076.5|140986.5|141070.7|140980.7|141085.8|140995.8|141070.7|140980.7|25
1623999730000|2021-06-18 07:02:10|141072.1|140982.1|141073.2|140983.2|141074.7|140984.7|141069.1|140979.1|20
1623999740000|2021-06-18 07:02:20|141072.9|140982.9|141020.9|140930.9|141072.9|140982.9|141014.6|140924.6|21
1623999750000|2021-06-18 07:02:30|141019.6|140929.6|141023.6|140933.6|141025.1|140935.1|141019.6|140929.6|16
1623999760000|2021-06-18 07:02:40|141022.2|140932.2|140944.7|140854.7|141025|140935|140942.9|140852.9|20
1623999770000|2021-06-18 07:02:50|140950.3|140860.3|140941.2|140851.2|140959.5|140869.5|140939.3|140849.3|27
1623999780000|2021-06-18 07:03:00|140941.8|140851.8|140939.7|140849.7|140945.5|140855.5|140939.5|140849.5|24
1623999790000|2021-06-18 07:03:10|140939|140849|140931.6|140841.6|140944.8|140854.8|140931.3|140841.3|25
1623999800000|2021-06-18 07:03:20|140931.3|140841.3|140932.2|140842.2|140934.5|140844.5|140930.2|140840.2|23
1623999810000|2021-06-18 07:03:30|140932.4|140842.4|140867.3|140777.3|140932.4|140842.4|140867.3|140777.3|24
1623999820000|2021-06-18 07:03:40|140869.3|140779.3|140852.6|140762.6|140869.3|140779.3|140845.9|140755.9|23
1623999830000|2021-06-18 07:03:50|140852.1|140762.1|140865.3|140775.3|140865.8|140775.8|140849.5|140759.5|21
1623999840000|2021-06-18 07:04:00|140865.2|140775.2|140836.9|140746.9|140870.5|140780.5|140836.8|140746.8|25
1623999850000|2021-06-18 07:04:10|140837|140747|140788.5|140698.5|140855.9|140765.9|140784.5|140694.5|27
1623999860000|2021-06-18 07:04:20|140783.2|140693.2|140826.2|140736.2|140842.5|140752.5|140783.2|140693.2|25
1623999870000|2021-06-18 07:04:30|140833.1|140743.1|140829.5|140739.5|140842|140752|140829|140739|27
1623999880000|2021-06-18 07:04:40|140830.7|140740.7|140834.5|140744.5|140835.8|140745.8|140824.7|140734.7|22
1623999890000|2021-06-18 07:04:50|140836|140746|140844.7|140754.7|140852|140762|140834.8|140744.8|24
1623999900000|2021-06-18 07:05:00|140845.2|140755.2|140856.6|140766.6|140867|140777|140842.5|140752.5|27
1623999910000|2021-06-18 07:05:10|140856.1|140766.1|140863.4|140773.4|140865.6|140775.6|140855.1|140765.1|27
1623999920000|2021-06-18 07:05:20|140863.7|140773.7|140857.1|140767.1|140863.8|140773.8|140857.1|140767.1|24
1623999930000|2021-06-18 07:05:30|140811.9|140721.9|140775.8|140685.8|140811.9|140721.9|140774.4|140684.4|27
1623999940000|2021-06-18 07:05:40|140776.4|140686.4|140750.4|140660.4|140781.2|140691.2|140735.2|140645.2|23
1623999950000|2021-06-18 07:05:50|140749.7|140659.7|140747.7|140657.7|140754.3|140664.3|140736.3|140646.3|25
1623999960000|2021-06-18 07:06:00|140751.5|140661.5|140772.8|140682.8|140795.9|140705.9|140742.6|140652.6|28
1623999970000|2021-06-18 07:06:10|140776.1|140686.1|140767.5|140677.5|140780.8|140690.8|140767.5|140677.5|20
1623999980000|2021-06-18 07:06:20|140769.2|140679.2|140765|140675|140770.8|140680.8|140761.9|140671.9|17
1623999990000|2021-06-18 07:06:30|140765.2|140675.2|140751.1|140661.1|140766|140676|140751.1|140661.1|21
1624000000000|2021-06-18 07:06:40|140756.2|140666.2|140749.2|140659.2|140756.5|140666.5|140749.2|140659.2|23
1624000010000|2021-06-18 07:06:50|140749.7|140659.7|140717.8|140627.8|140755.8|140665.8|140708.1|140618.1|23
1624000020000|2021-06-18 07:07:00|140716|140626|140713|140623|140727.6|140637.6|140710.1|140620.1|25
1624000030000|2021-06-18 07:07:10|140716.7|140626.7|140717.5|140627.5|140726.2|140636.2|140715.6|140625.6|21
1624000040000|2021-06-18 07:07:20|140717.1|140627.1|140714.6|140624.6|140723|140633|140705.5|140615.5|22
1624000050000|2021-06-18 07:07:30|140718.5|140628.5|140725.8|140635.8|140725.8|140635.8|140714.4|140624.4|21
1624000060000|2021-06-18 07:07:40|140726.8|140636.8|140728|140638|140745.1|140655.1|140721.3|140631.3|20
1624000070000|2021-06-18 07:07:50|140748|140658|140753.5|140663.5|140766.5|140676.5|140741.5|140651.5|26
1624000080000|2021-06-18 07:08:00|140754.7|140664.7|140795.9|140705.9|140805.5|140715.5|140751.7|140661.7|26
1624000090000|2021-06-18 07:08:10|140793.4|140703.4|140806.2|140716.2|140818.1|140728.1|140793.4|140703.4|26
1624000100000|2021-06-18 07:08:20|140808|140718|140853.5|140763.5|140853.5|140763.5|140806.3|140716.3|28
1624000110000|2021-06-18 07:08:30|140850.5|140760.5|140834|140744|140850.9|140760.9|140833.8|140743.8|22
1624000120000|2021-06-18 07:08:40|140836.9|140746.9|140815.1|140725.1|140840.4|140750.4|140804.5|140714.5|24
1624000130000|2021-06-18 07:08:50|140813.3|140723.3|140800.5|140710.5|140821.9|140731.9|140789.4|140699.4|24
1624000140000|2021-06-18 07:09:00|140792.6|140702.6|140793.6|140703.6|140822.1|140732.1|140777.3|140687.3|27
1624000150000|2021-06-18 07:09:10|140795.7|140705.7|140775.6|140685.6|140795.7|140705.7|140775.6|140685.6|25
1624000160000|2021-06-18 07:09:20|140775.4|140685.4|140775.7|140685.7|140776.7|140686.7|140772.1|140682.1|19
1624000170000|2021-06-18 07:09:30|140776.8|140686.8|140744.2|140654.2|140777.5|140687.5|140739.6|140649.6|20
1624000180000|2021-06-18 07:09:40|140739.4|140649.4|140763.3|140673.3|140763.3|140673.3|140737.7|140647.7|21
1624000190000|2021-06-18 07:09:50|140760.9|140670.9|140766.4|140676.4|140783.3|140693.3|140760.9|140670.9|23
1624000200000|2021-06-18 07:10:00|140767.1|140677.1|140781|140691|140784|140694|140766.4|140676.4|23
1624000210000|2021-06-18 07:10:10|140779|140689|140715.2|140625.2|140779.6|140689.6|140715.2|140625.2|27
1624000220000|2021-06-18 07:10:20|140719|140629|140715|140625|140720.6|140630.6|140704.7|140614.7|21
1624000230000|2021-06-18 07:10:30|140716.3|140626.3|140746.8|140656.8|140761.6|140671.6|140716.3|140626.3|28
1624000240000|2021-06-18 07:10:40|140747.2|140657.2|140748|140658|140749|140659|140723|140633|23
1624000250000|2021-06-18 07:10:50|140748.1|140658.1|140749.7|140659.7|140752.5|140662.5|140748|140658|22
1624000260000|2021-06-18 07:11:00|140748|140658|140750.9|140660.9|140750.9|140660.9|140723.1|140633.1|20
1624000270000|2021-06-18 07:11:10|140752.1|140662.1|140755.6|140665.6|140760.5|140670.5|140751.2|140661.2|21
1624000280000|2021-06-18 07:11:20|140757.1|140667.1|140733.7|140643.7|140757.1|140667.1|140730.9|140640.9|21
1624000290000|2021-06-18 07:11:30|140737.8|140647.8|140723.2|140633.2|140761.6|140671.6|140720.5|140630.5|28
1624000300000|2021-06-18 07:11:40|140726.4|140636.4|140738.5|140648.5|140740.8|140650.8|140722.9|140632.9|25
1624000310000|2021-06-18 07:11:50|140738.1|140648.1|140742.5|140652.5|140746.7|140656.7|140738|140648|23
1624000320000|2021-06-18 07:12:00|140744.6|140654.6|140745.2|140655.2|140750.2|140660.2|140742.5|140652.5|22
1624000330000|2021-06-18 07:12:10|140747.1|140657.1|140821.8|140731.8|140832.3|140742.3|140747.1|140657.1|23
1624000340000|2021-06-18 07:12:20|140823.5|140733.5|140816.5|140726.5|140823.9|140733.9|140813.4|140723.4|22
1624000350000|2021-06-18 07:12:30|140819.5|140729.5|140779|140689|140822.6|140732.6|140766.2|140676.2|27
1624000360000|2021-06-18 07:12:40|140777.8|140687.8|140791|140701|140791|140701|140764|140674|28
1624000370000|2021-06-18 07:12:50|140792.2|140702.2|140813.6|140723.6|140814.6|140724.6|140782.8|140692.8|23
1624000380000|2021-06-18 07:13:00|140814.6|140724.6|140775.4|140685.4|140814.6|140724.6|140774.6|140684.6|22
1624000390000|2021-06-18 07:13:10|140774.2|140684.2|140801.3|140711.3|140813.6|140723.6|140774.2|140684.2|28
1624000400000|2021-06-18 07:13:20|140799.6|140709.6|140772.5|140682.5|140807.3|140717.3|140769.5|140679.5|23
1624000410000|2021-06-18 07:13:30|140769.7|140679.7|140772|140682|140779|140689|140766.9|140676.9|19
1624000420000|2021-06-18 07:13:40|140771.3|140681.3|140785.2|140695.2|140785.2|140695.2|140769.9|140679.9|15
1624000430000|2021-06-18 07:13:50|140786.3|140696.3|140794.7|140704.7|140823.8|140733.8|140786.3|140696.3|19
1624000440000|2021-06-18 07:14:00|140793.9|140703.9|140755.8|140665.8|140831.8|140741.8|140755.8|140665.8|26
1624000450000|2021-06-18 07:14:10|140757.9|140667.9|140722.3|140632.3|140760.9|140670.9|140722.3|140632.3|25
1624000460000|2021-06-18 07:14:20|140726.5|140636.5|140710.1|140620.1|140730.6|140640.6|140702.4|140612.4|18
1624000470000|2021-06-18 07:14:30|140710.5|140620.5|140703.3|140613.3|140713.6|140623.6|140699.6|140609.6|22
1624000480000|2021-06-18 07:14:40|140703.2|140613.2|140701.4|140611.4|140703.6|140613.6|140699.6|140609.6|19
1624000490000|2021-06-18 07:14:50|140699.8|140609.8|140702|140612|140703.5|140613.5|140699.8|140609.8|21
1624000500000|2021-06-18 07:15:00|140702.1|140612.1|140701.7|140611.7|140702.5|140612.5|140700.1|140610.1|19
1624000510000|2021-06-18 07:15:10|140701.1|140611.1|140701.5|140611.5|140702|140612|140701|140611|12
1624000520000|2021-06-18 07:15:20|140703.5|140613.5|140658|140568|140703.5|140613.5|140658|140568|22
1624000530000|2021-06-18 07:15:30|140665.4|140575.4|140691.1|140601.1|140691.1|140601.1|140659|140569|25
1624000540000|2021-06-18 07:15:40|140699|140609|140716.2|140626.2|140723.7|140633.7|140695.6|140605.6|28
1624000550000|2021-06-18 07:15:50|140716.4|140626.4|140687.2|140597.2|140726.2|140636.2|140684.4|140594.4|20
1624000560000|2021-06-18 07:16:00|140686.1|140596.1|140702.4|140612.4|140705.2|140615.2|140686.1|140596.1|23
1624000570000|2021-06-18 07:16:10|140702.3|140612.3|140704.8|140614.8|140708.5|140618.5|140686.6|140596.6|26
1624000580000|2021-06-18 07:16:20|140705|140615|140710.7|140620.7|140713.5|140623.5|140699.7|140609.7|23
1624000590000|2021-06-18 07:16:30|140714.9|140624.9|140732|140642|140733|140643|140709.1|140619.1|23
1624000600000|2021-06-18 07:16:40|140735.2|140645.2|140732.5|140642.5|140735.2|140645.2|140726.2|140636.2|24
1624000610000|2021-06-18 07:16:50|140731.8|140641.8|140729.2|140639.2|140731.8|140641.8|140727.1|140637.1|18
1624000620000|2021-06-18 07:17:00|140728.2|140638.2|140722.5|140632.5|140729.2|140639.2|140722.5|140632.5|16
1624000630000|2021-06-18 07:17:10|140722.4|140632.4|140717.3|140627.3|140728|140638|140715.5|140625.5|25
1624000640000|2021-06-18 07:17:20|140705.3|140615.3|140705.6|140615.6|140717.1|140627.1|140703.9|140613.9|25
1624000650000|2021-06-18 07:17:30|140708.5|140618.5|140706.6|140616.6|140710.3|140620.3|140702.5|140612.5|22
1624000660000|2021-06-18 07:17:40|140708.1|140618.1|140725.7|140635.7|140727.5|140637.5|140706.2|140616.2|22
1624000670000|2021-06-18 07:17:50|140727.8|140637.8|140718.2|140628.2|140727.8|140637.8|140709.8|140619.8|27
1624000680000|2021-06-18 07:18:00|140717.7|140627.7|140731.2|140641.2|140736.7|140646.7|140715|140625|27
1624000690000|2021-06-18 07:18:10|140730.9|140640.9|140730.5|140640.5|140734.1|140644.1|140726.6|140636.6|22
1624000700000|2021-06-18 07:18:20|140732|140642|140775.3|140685.3|140777.3|140687.3|140730.2|140640.2|24
1624000710000|2021-06-18 07:18:30|140776|140686|140769.9|140679.9|140781.4|140691.4|140767.3|140677.3|23
1624000720000|2021-06-18 07:18:40|140767.1|140677.1|140752.9|140662.9|140767.1|140677.1|140751.3|140661.3|26
1624000730000|2021-06-18 07:18:50|140750.7|140660.7|140743.4|140653.4|140754.5|140664.5|140739.8|140649.8|18
1624000740000|2021-06-18 07:19:00|140743|140653|140681.9|140591.9|140743.5|140653.5|140681.9|140591.9|26
1624000750000|2021-06-18 07:19:10|140679.5|140589.5|140685.2|140595.2|140688.8|140598.8|140679.5|140589.5|18
1624000760000|2021-06-18 07:19:20|140686.4|140596.4|140689.7|140599.7|140702.1|140612.1|140685.9|140595.9|25
1624000770000|2021-06-18 07:19:30|140688.9|140598.9|140689.6|140599.6|140691.2|140601.2|140688.6|140598.6|20
1624000780000|2021-06-18 07:19:40|140692|140602|140707.8|140617.8|140710.4|140620.4|140689|140599|22
1624000790000|2021-06-18 07:19:50|140702.9|140612.9|140693.7|140603.7|140702.9|140612.9|140690.7|140600.7|22
1624000800000|2021-06-18 07:20:00|140693.9|140603.9|140728.5|140638.5|140733.9|140643.9|140691.8|140601.8|26
1624000810000|2021-06-18 07:20:10|140719|140629|140705.2|140615.2|140719|140629|140702.5|140612.5|25
1624000820000|2021-06-18 07:20:20|140706.4|140616.4|140709.6|140619.6|140710.7|140620.7|140693.8|140603.8|26
1624000830000|2021-06-18 07:20:30|140709.9|140619.9|140690.7|140600.7|140709.9|140619.9|140688.7|140598.7|27
1624000840000|2021-06-18 07:20:40|140694|140604|140666.2|140576.2|140694|140604|140666.2|140576.2|27
1624000850000|2021-06-18 07:20:50|140667.8|140577.8|140678|140588|140678|140588|140654.9|140564.9|21
1624000860000|2021-06-18 07:21:00|140676.8|140586.8|140711.6|140621.6|140711.6|140621.6|140671.4|140581.4|21
1624000870000|2021-06-18 07:21:10|140707.4|140617.4|140716.1|140626.1|140723.2|140633.2|140707.4|140617.4|24
1624000880000|2021-06-18 07:21:20|140712.9|140622.9|140730|140640|140730|140640|140704.7|140614.7|25
1624000890000|2021-06-18 07:21:30|140729.5|140639.5|140732|140642|140734.1|140644.1|140715.1|140625.1|19
1624000900000|2021-06-18 07:21:40|140732.5|140642.5|140760.7|140670.7|140760.7|140670.7|140731.3|140641.3|23
1624000910000|2021-06-18 07:21:50|140769.9|140679.9|140830.8|140740.8|140830.8|140740.8|140769.9|140679.9|28
1624000920000|2021-06-18 07:22:00|140825.5|140735.5|140840.7|140750.7|140856.9|140766.9|140820.6|140730.6|29
1624000930000|2021-06-18 07:22:10|140839.2|140749.2|140859.5|140769.5|140862.9|140772.9|140835.6|140745.6|23
1624000940000|2021-06-18 07:22:20|140855.6|140765.6|140853.1|140763.1|140861|140771|140848.3|140758.3|21
1624000950000|2021-06-18 07:22:30|140847.7|140757.7|140850.7|140760.7|140852.6|140762.6|140847.7|140757.7|19
1624000960000|2021-06-18 07:22:40|140851.5|140761.5|140846.3|140756.3|140851.5|140761.5|140845.7|140755.7|22
1624000970000|2021-06-18 07:22:50|140847.6|140757.6|140862.3|140772.3|140876.3|140786.3|140840.8|140750.8|23
1624000980000|2021-06-18 07:23:00|140859.1|140769.1|140843.8|140753.8|140871|140781|140843.8|140753.8|28
1624000990000|2021-06-18 07:23:10|140844.4|140754.4|140763.2|140673.2|140844.4|140754.4|140763.2|140673.2|28
1624001000000|2021-06-18 07:23:20|140761.6|140671.6|140734.4|140644.4|140763.2|140673.2|140732.9|140642.9|27
1624001010000|2021-06-18 07:23:30|140735.8|140645.8|140739.6|140649.6|140745.2|140655.2|140730.9|140640.9|26
1624001020000|2021-06-18 07:23:40|140732.3|140642.3|140720.6|140630.6|140733.6|140643.6|140707.7|140617.7|26
1624001030000|2021-06-18 07:23:50|140721|140631|140718.7|140628.7|140727.7|140637.7|140708.5|140618.5|25
1624001040000|2021-06-18 07:24:00|140717.5|140627.5|140718.6|140628.6|140727.9|140637.9|140717.5|140627.5|24
1624001050000|2021-06-18 07:24:10|140715.7|140625.7|140691.2|140601.2|140717.4|140627.4|140686.5|140596.5|27
1624001060000|2021-06-18 07:24:20|140690.8|140600.8|140697|140607|140697|140607|140688.8|140598.8|22
1624001070000|2021-06-18 07:24:30|140694.6|140604.6|140695|140605|140703.5|140613.5|140691.2|140601.2|21
1624001080000|2021-06-18 07:24:40|140693.3|140603.3|140698.1|140608.1|140700.2|140610.2|140692.7|140602.7|24
1624001090000|2021-06-18 07:24:50|140697.5|140607.5|140688.7|140598.7|140700.6|140610.6|140685.8|140595.8|21
1624001100000|2021-06-18 07:25:00|140697.6|140607.6|140681.7|140591.7|140704.4|140614.4|140676.3|140586.3|27
1624001110000|2021-06-18 07:25:10|140680.5|140590.5|140688.2|140598.2|140690.5|140600.5|140674.7|140584.7|24
1624001120000|2021-06-18 07:25:20|140686.3|140596.3|140687.6|140597.6|140689.7|140599.7|140680|140590|24
1624001130000|2021-06-18 07:25:30|140688|140598|140691.7|140601.7|140691.7|140601.7|140683|140593|22
1624001140000|2021-06-18 07:25:40|140690.7|140600.7|140709.2|140619.2|140717.1|140627.1|140690.7|140600.7|25
1624001150000|2021-06-18 07:25:50|140709.4|140619.4|140705.7|140615.7|140710.5|140620.5|140705.4|140615.4|26
1624001160000|2021-06-18 07:26:00|140706|140616|140704.8|140614.8|140706.2|140616.2|140695|140605|20
1624001170000|2021-06-18 07:26:10|140703.8|140613.8|140707.1|140617.1|140708.1|140618.1|140702.3|140612.3|21
1624001180000|2021-06-18 07:26:20|140706.6|140616.6|140700.7|140610.7|140710.2|140620.2|140700.7|140610.7|22
1624001190000|2021-06-18 07:26:30|140702.7|140612.7|140712.7|140622.7|140717.9|140627.9|140702.7|140612.7|22
1624001200000|2021-06-18 07:26:40|140713.6|140623.6|140680.2|140590.2|140714.2|140624.2|140679.7|140589.7|19
1624001210000|2021-06-18 07:26:50|140684.5|140594.5|140676.3|140586.3|140685.1|140595.1|140675.9|140585.9|24
1624001220000|2021-06-18 07:27:00|140678.1|140588.1|140677.5|140587.5|140679.7|140589.7|140672.1|140582.1|20
1624001230000|2021-06-18 07:27:10|140677.1|140587.1|140676.4|140586.4|140677.1|140587.1|140673.7|140583.7|18
1624001240000|2021-06-18 07:27:20|140674.6|140584.6|140674.7|140584.7|140675.1|140585.1|140672|140582|18
1624001250000|2021-06-18 07:27:30|140677.2|140587.2|140684.5|140594.5|140691.4|140601.4|140675.9|140585.9|23
1624001260000|2021-06-18 07:27:40|140685|140595|140689.8|140599.8|140689.8|140599.8|140682.7|140592.7|21
1624001270000|2021-06-18 07:27:50|140691.4|140601.4|140691.8|140601.8|140703.5|140613.5|140690.4|140600.4|24
1624001280000|2021-06-18 07:28:00|140691.3|140601.3|140671.4|140581.4|140691.3|140601.3|140665.9|140575.9|25
1624001290000|2021-06-18 07:28:10|140673.8|140583.8|140686.3|140596.3|140688.7|140598.7|140673.6|140583.6|17
1624001300000|2021-06-18 07:28:20|140686.7|140596.7|140704.7|140614.7|140707.8|140617.8|140685.8|140595.8|27
1624001310000|2021-06-18 07:28:30|140703.3|140613.3|140711.2|140621.2|140714.1|140624.1|140700.1|140610.1|25
1624001320000|2021-06-18 07:28:40|140710.8|140620.8|140694.5|140604.5|140711.6|140621.6|140694.5|140604.5|26
1624001330000|2021-06-18 07:28:50|140693.8|140603.8|140688.8|140598.8|140696.5|140606.5|140688.1|140598.1|25
1624001340000|2021-06-18 07:29:00|140689.3|140599.3|140676.4|140586.4|140689.3|140599.3|140671.4|140581.4|24
1624001350000|2021-06-18 07:29:10|140675.4|140585.4|140689.7|140599.7|140693.4|140603.4|140674.9|140584.9|23
1624001360000|2021-06-18 07:29:20|140690.4|140600.4|140694.6|140604.6|140695.6|140605.6|140685.6|140595.6|26
1624001370000|2021-06-18 07:29:30|140696.9|140606.9|140708.7|140618.7|140709.3|140619.3|140691.3|140601.3|23
1624001380000|2021-06-18 07:29:40|140701.4|140611.4|140711|140621|140716.7|140626.7|140701.4|140611.4|24
1624001390000|2021-06-18 07:29:50|140709.1|140619.1|140704.4|140614.4|140711|140621|140701.1|140611.1|22
1624001400000|2021-06-18 07:30:00|140704.9|140614.9|140703|140613|140710|140620|140701.3|140611.3|24
1624001410000|2021-06-18 07:30:10|140703.9|140613.9|140709.4|140619.4|140711.5|140621.5|140702.4|140612.4|28
1624001420000|2021-06-18 07:30:20|140705.8|140615.8|140707|140617|140712.2|140622.2|140704.4|140614.4|23
1624001430000|2021-06-18 07:30:30|140707.4|140617.4|140710.5|140620.5|140731.9|140641.9|140705|140615|24
1624001440000|2021-06-18 07:30:40|140709.9|140619.9|140702.6|140612.6|140719|140629|140693.5|140603.5|28
1624001450000|2021-06-18 07:30:50|140704.3|140614.3|140708.7|140618.7|140709.4|140619.4|140695.6|140605.6|27
1624001460000|2021-06-18 07:31:00|140706.6|140616.6|140700.7|140610.7|140717.3|140627.3|140695.3|140605.3|22
1624001470000|2021-06-18 07:31:10|140698.2|140608.2|140686.6|140596.6|140698.2|140608.2|140682.9|140592.9|20
1624001480000|2021-06-18 07:31:20|140684.4|140594.4|140685|140595|140686.7|140596.7|140684.2|140594.2|21
1624001490000|2021-06-18 07:31:30|140683.8|140593.8|140682.8|140592.8|140689.7|140599.7|140679.4|140589.4|23
1624001500000|2021-06-18 07:31:40|140682|140592|140772|140682|140776.8|140686.8|140680.4|140590.4|26
1624001510000|2021-06-18 07:31:50|140769.5|140679.5|140779.2|140689.2|140779.2|140689.2|140765.3|140675.3|26
1624001520000|2021-06-18 07:32:00|140773.7|140683.7|140771.4|140681.4|140775.9|140685.9|140769.9|140679.9|23
1624001530000|2021-06-18 07:32:10|140762.6|140672.6|140771|140681|140790.8|140700.8|140762.6|140672.6|25
1624001540000|2021-06-18 07:32:20|140772.2|140682.2|140771.1|140681.1|140773.1|140683.1|140771.1|140681.1|14
1624001550000|2021-06-18 07:32:30|140771.3|140681.3|140742|140652|140771.9|140681.9|140739.9|140649.9|24
1624001560000|2021-06-18 07:32:40|140738.2|140648.2|140716.9|140626.9|140746.8|140656.8|140711.7|140621.7|24
1624001570000|2021-06-18 07:32:50|140717.9|140627.9|140722.5|140632.5|140725.5|140635.5|140712.5|140622.5|24
1624001580000|2021-06-18 07:33:00|140724|140634|140736.7|140646.7|140736.7|140646.7|140721.2|140631.2|25
1624001590000|2021-06-18 07:33:10|140729.7|140639.7|140704.2|140614.2|140732.1|140642.1|140699.7|140609.7|22
1624001600000|2021-06-18 07:33:20|140703.1|140613.1|140668.4|140578.4|140703.1|140613.1|140668.4|140578.4|25
1624001610000|2021-06-18 07:33:30|140667.4|140577.4|140671.2|140581.2|140677.3|140587.3|140664|140574|22
1624001620000|2021-06-18 07:33:40|140671.9|140581.9|140668.4|140578.4|140675.3|140585.3|140665.7|140575.7|21
1624001630000|2021-06-18 07:33:50|140668.1|140578.1|140665.6|140575.6|140668.1|140578.1|140664.1|140574.1|16
1624001640000|2021-06-18 07:34:00|140665.5|140575.5|140662.6|140572.6|140671|140581|140662.6|140572.6|18
1624001650000|2021-06-18 07:34:10|140664|140574|140664.3|140574.3|140665.7|140575.7|140661.2|140571.2|15
1624001660000|2021-06-18 07:34:20|140664|140574|140659.2|140569.2|140668.3|140578.3|140657.5|140567.5|18
1624001670000|2021-06-18 07:34:30|140662.1|140572.1|140663.1|140573.1|140665.6|140575.6|140658.4|140568.4|19
1624001680000|2021-06-18 07:34:40|140662.1|140572.1|140664.8|140574.8|140670.7|140580.7|140662.1|140572.1|19
1624001690000|2021-06-18 07:34:50|140665.7|140575.7|140674.5|140584.5|140681.2|140591.2|140662.1|140572.1|25
1624001700000|2021-06-18 07:35:00|140677.1|140587.1|140677.7|140587.7|140682.7|140592.7|140676.8|140586.8|24
1624001710000|2021-06-18 07:35:10|140679.5|140589.5|140678|140588|140683.1|140593.1|140676.9|140586.9|16
1624001720000|2021-06-18 07:35:20|140675.5|140585.5|140678.2|140588.2|140684.4|140594.4|140675.5|140585.5|17
1624001730000|2021-06-18 07:35:30|140678.5|140588.5|140676.3|140586.3|140678.5|140588.5|140676.3|140586.3|13
1624001740000|2021-06-18 07:35:40|140677|140587|140679.4|140589.4|140680.8|140590.8|140677|140587|18
1624001750000|2021-06-18 07:35:50|140684.2|140594.2|140678.3|140588.3|140684.7|140594.7|140655.6|140565.6|17
1624001760000|2021-06-18 07:36:00|140678.4|140588.4|140681.1|140591.1|140681.1|140591.1|140674.4|140584.4|18
1624001770000|2021-06-18 07:36:10|140679.6|140589.6|140690.7|140600.7|140691.7|140601.7|140678.5|140588.5|17
1624001780000|2021-06-18 07:36:20|140690.3|140600.3|140693.5|140603.5|140697.5|140607.5|140688.7|140598.7|19
1624001790000|2021-06-18 07:36:30|140693.9|140603.9|140737.4|140647.4|140742.7|140652.7|140693.9|140603.9|23
1624001800000|2021-06-18 07:36:40|140738.6|140648.6|140732.9|140642.9|140741.9|140651.9|140732.2|140642.2|24
1624001810000|2021-06-18 07:36:50|140732.8|140642.8|140739.7|140649.7|140747.6|140657.6|140729.4|140639.4|20
1624001820000|2021-06-18 07:37:00|140741.2|140651.2|140745.9|140655.9|140745.9|140655.9|140737.1|140647.1|26
1624001830000|2021-06-18 07:37:10|140746|140656|140741.6|140651.6|140767.5|140677.5|140740.3|140650.3|29
1624001840000|2021-06-18 07:37:20|140742.2|140652.2|140743.7|140653.7|140744.9|140654.9|140731.8|140641.8|17
1624001850000|2021-06-18 07:37:30|140747|140657|140737|140647|140747.8|140657.8|140735|140645|26
1624001860000|2021-06-18 07:37:40|140734.6|140644.6|140741.5|140651.5|140759.3|140669.3|140734.6|140644.6|24
1624001870000|2021-06-18 07:37:50|140742.4|140652.4|140719|140629|140744.5|140654.5|140716.1|140626.1|23
1624001880000|2021-06-18 07:38:00|140716.1|140626.1|140712.3|140622.3|140728.9|140638.9|140701.7|140611.7|24
1624001890000|2021-06-18 07:38:10|140713.4|140623.4|140725.2|140635.2|140725.2|140635.2|140705.9|140615.9|23
1624001900000|2021-06-18 07:38:20|140726.3|140636.3|140743.5|140653.5|140745.4|140655.4|140722.6|140632.6|27
1624001910000|2021-06-18 07:38:30|140745.6|140655.6|140716.8|140626.8|140745.6|140655.6|140714.5|140624.5|28
1624001920000|2021-06-18 07:38:40|140717.9|140627.9|140729.1|140639.1|140731|140641|140712|140622|26
1624001930000|2021-06-18 07:38:50|140721.3|140631.3|140719|140629|140727.5|140637.5|140700|140610|25
1624001940000|2021-06-18 07:39:00|140718.9|140628.9|140729.4|140639.4|140731.1|140641.1|140718.9|140628.9|25
1624001950000|2021-06-18 07:39:10|140728.5|140638.5|140731.8|140641.8|140736.2|140646.2|140723.3|140633.3|29
1624001960000|2021-06-18 07:39:20|140732.6|140642.6|140743.8|140653.8|140746.3|140656.3|140730.8|140640.8|26
1624001970000|2021-06-18 07:39:30|140741.3|140651.3|140737.1|140647.1|140745.9|140655.9|140736.6|140646.6|21
1624001980000|2021-06-18 07:39:40|140737.5|140647.5|140736.3|140646.3|140739.2|140649.2|140730.3|140640.3|13
1624001990000|2021-06-18 07:39:50|140737.1|140647.1|140737.2|140647.2|140740.4|140650.4|140736.6|140646.6|12
1624002000000|2021-06-18 07:40:00|140737.1|140647.1|140757.2|140667.2|140758.9|140668.9|140737.1|140647.1|23
1624002010000|2021-06-18 07:40:10|140749.9|140659.9|140771.2|140681.2|140771.2|140681.2|140745.3|140655.3|23
1624002020000|2021-06-18 07:40:20|140772.9|140682.9|140779.9|140689.9|140782.2|140692.2|140763|140673|26
1624002030000|2021-06-18 07:40:30|140777.7|140687.7|140813|140723|140813|140723|140777.7|140687.7|28
1624002040000|2021-06-18 07:40:40|140816.4|140726.4|140814.3|140724.3|140829.5|140739.5|140809.3|140719.3|25
1624002050000|2021-06-18 07:40:50|140811.3|140721.3|140827.6|140737.6|140829.9|140739.9|140811.3|140721.3|25
1624002060000|2021-06-18 07:41:00|140828.9|140738.9|140849.2|140759.2|140850.9|140760.9|140820.2|140730.2|27
1624002070000|2021-06-18 07:41:10|140853.4|140763.4|140835.7|140745.7|140860.5|140770.5|140835.7|140745.7|26
1624002080000|2021-06-18 07:41:20|140839.6|140749.6|140850.8|140760.8|140860.5|140770.5|140826.4|140736.4|26
1624002090000|2021-06-18 07:41:30|140844.5|140754.5|140856.5|140766.5|140858.4|140768.4|140836.5|140746.5|27
1624002100000|2021-06-18 07:41:40|140849.3|140759.3|140855.6|140765.6|140863.7|140773.7|140839.3|140749.3|28
1624002110000|2021-06-18 07:41:50|140853.3|140763.3|140797.9|140707.9|140853.3|140763.3|140797.9|140707.9|29
1624002120000|2021-06-18 07:42:00|140797.8|140707.8|140781.8|140691.8|140798.1|140708.1|140760.5|140670.5|24
1624002130000|2021-06-18 07:42:10|140773|140683|140769|140679|140782.8|140692.8|140755.3|140665.3|28
1624002140000|2021-06-18 07:42:20|140768.3|140678.3|140764.8|140674.8|140776|140686|140751.3|140661.3|24
1624002150000|2021-06-18 07:42:30|140771.8|140681.8|140760.7|140670.7|140771.8|140681.8|140747.6|140657.6|24
1624002160000|2021-06-18 07:42:40|140763.8|140673.8|140768.3|140678.3|140771.1|140681.1|140754.3|140664.3|24
1624002170000|2021-06-18 07:42:50|140765.7|140675.7|140781.8|140691.8|140795.8|140705.8|140763.6|140673.6|25
1624002180000|2021-06-18 07:43:00|140782.2|140692.2|140779.6|140689.6|140783.4|140693.4|140777.3|140687.3|23
1624002190000|2021-06-18 07:43:10|140780.5|140690.5|140820.1|140730.1|140820.8|140730.8|140780.5|140690.5|17
1624002200000|2021-06-18 07:43:20|140818.1|140728.1|140808.1|140718.1|140820.8|140730.8|140794.8|140704.8|26
1624002210000|2021-06-18 07:43:30|140801.4|140711.4|140827.7|140737.7|140828.1|140738.1|140793.2|140703.2|24
1624002220000|2021-06-18 07:43:40|140824.4|140734.4|140859.8|140769.8|140859.8|140769.8|140824.4|140734.4|26
1624002230000|2021-06-18 07:43:50|140861|140771|140854|140764|140863.8|140773.8|140851.6|140761.6|23
1624002240000|2021-06-18 07:44:00|140855.6|140765.6|140845.2|140755.2|140856.4|140766.4|140845.2|140755.2|22
1624002250000|2021-06-18 07:44:10|140844.3|140754.3|140842.3|140752.3|140847.4|140757.4|140822.7|140732.7|25
1624002260000|2021-06-18 07:44:20|140841.6|140751.6|140834.9|140744.9|140852.7|140762.7|140830.7|140740.7|22
1624002270000|2021-06-18 07:44:30|140832.7|140742.7|140856.3|140766.3|140857.2|140767.2|140831.5|140741.5|21
1624002280000|2021-06-18 07:44:40|140851.4|140761.4|140848.6|140758.6|140856.9|140766.9|140845|140755|19
1624002290000|2021-06-18 07:44:50|140859.3|140769.3|140861|140771|140861.8|140771.8|140848.9|140758.9|23
1624002300000|2021-06-18 07:45:00|140860.6|140770.6|140865.7|140775.7|140869.2|140779.2|140859.3|140769.3|22
1624002310000|2021-06-18 07:45:10|140863.3|140773.3|140870.9|140780.9|140875.4|140785.4|140852.3|140762.3|26
1624002320000|2021-06-18 07:45:20|140870.3|140780.3|140904|140814|140915.5|140825.5|140866.8|140776.8|25
1624002330000|2021-06-18 07:45:30|140905.5|140815.5|140903.8|140813.8|140906.5|140816.5|140900.7|140810.7|25
1624002340000|2021-06-18 07:45:40|140902|140812|140902.5|140812.5|140905.1|140815.1|140894|140804|26
1624002350000|2021-06-18 07:45:50|140902.8|140812.8|140923.4|140833.4|140924.4|140834.4|140895.2|140805.2|23
1624002360000|2021-06-18 07:46:00|140922.6|140832.6|140910|140820|140933.5|140843.5|140906.6|140816.6|22
1624002370000|2021-06-18 07:46:10|140899.1|140809.1|140887.3|140797.3|140900.5|140810.5|140863.9|140773.9|24
1624002380000|2021-06-18 07:46:20|140879.8|140789.8|140891|140801|140891|140801|140869.2|140779.2|27
1624002390000|2021-06-18 07:46:30|140897.5|140807.5|140888.3|140798.3|140897.5|140807.5|140879.6|140789.6|24
1624002400000|2021-06-18 07:46:40|140886.8|140796.8|140868.9|140778.9|140887|140797|140862.2|140772.2|25
1624002410000|2021-06-18 07:46:50|140867.6|140777.6|140871.1|140781.1|140873.9|140783.9|140867.6|140777.6|17
1624002420000|2021-06-18 07:47:00|140872.1|140782.1|140874.8|140784.8|140884.3|140794.3|140870.4|140780.4|20
1624002430000|2021-06-18 07:47:10|140873.3|140783.3|140870.1|140780.1|140876.6|140786.6|140866.6|140776.6|24
1624002440000|2021-06-18 07:47:20|140868.8|140778.8|140866.8|140776.8|140887.9|140797.9|140866.5|140776.5|24
1624002450000|2021-06-18 07:47:30|140868|140778|140867.8|140777.8|140870.7|140780.7|140866.2|140776.2|20
1624002460000|2021-06-18 07:47:40|140867.3|140777.3|140866.4|140776.4|140868|140778|140864|140774|17
1624002470000|2021-06-18 07:47:50|140845.4|140755.4|140829.4|140739.4|140845.4|140755.4|140818.5|140728.5|22
1624002480000|2021-06-18 07:48:00|140823|140733|140803.7|140713.7|140826.2|140736.2|140801.4|140711.4|23
1624002490000|2021-06-18 07:48:10|140810.3|140720.3|140816.9|140726.9|140838.5|140748.5|140808.4|140718.4|23
1624002500000|2021-06-18 07:48:20|140812.4|140722.4|140794.9|140704.9|140819.3|140729.3|140793.9|140703.9|24
1624002510000|2021-06-18 07:48:30|140793.9|140703.9|140784.7|140694.7|140793.9|140703.9|140778.7|140688.7|20
1624002520000|2021-06-18 07:48:40|140785|140695|140785|140695|140789.3|140699.3|140779|140689|16
1624002530000|2021-06-18 07:48:50|140784.5|140694.5|140793.1|140703.1|140806.9|140716.9|140784.5|140694.5|23
1624002540000|2021-06-18 07:49:00|140791.1|140701.1|140801.6|140711.6|140806.1|140716.1|140786.2|140696.2|25
1624002550000|2021-06-18 07:49:10|140804.3|140714.3|140811.3|140721.3|140815.8|140725.8|140803.1|140713.1|24
1624002560000|2021-06-18 07:49:20|140812.3|140722.3|140858.1|140768.1|140868.1|140778.1|140812.3|140722.3|25
1624002570000|2021-06-18 07:49:30|140857.3|140767.3|140819.3|140729.3|140857.3|140767.3|140819.1|140729.1|22
1624002580000|2021-06-18 07:49:40|140819.1|140729.1|140733.4|140643.4|140819.1|140729.1|140727|140637|24
1624002590000|2021-06-18 07:49:50|140732.9|140642.9|140706.2|140616.2|140733.6|140643.6|140705.4|140615.4|24
1624002600000|2021-06-18 07:50:00|140707.6|140617.6|140715.7|140625.7|140720.6|140630.6|140704.3|140614.3|20
1624002610000|2021-06-18 07:50:10|140716.4|140626.4|140704|140614|140716.4|140626.4|140703.2|140613.2|23
1624002620000|2021-06-18 07:50:20|140697.4|140607.4|140703.6|140613.6|140705.3|140615.3|140691.1|140601.1|24
1624002630000|2021-06-18 07:50:30|140704.9|140614.9|140711.6|140621.6|140711.6|140621.6|140704.5|140614.5|25
1624002640000|2021-06-18 07:50:40|140713.8|140623.8|140770.8|140680.8|140775.4|140685.4|140705.6|140615.6|22
1624002650000|2021-06-18 07:50:50|140770.1|140680.1|140783.3|140693.3|140783.7|140693.7|140767.2|140677.2|13
1624002660000|2021-06-18 07:51:00|140784.8|140694.8|140769.7|140679.7|140787.4|140697.4|140758.6|140668.6|27
1624002670000|2021-06-18 07:51:10|140778.5|140688.5|140752.4|140662.4|140778.5|140688.5|140746.1|140656.1|23
1624002680000|2021-06-18 07:51:20|140752|140662|140742.1|140652.1|140775.5|140685.5|140742.1|140652.1|24
1624002690000|2021-06-18 07:51:30|140741.4|140651.4|140751.1|140661.1|140771.9|140681.9|140741.4|140651.4|26
1624002700000|2021-06-18 07:51:40|140747|140657|140761.4|140671.4|140765.9|140675.9|140745.8|140655.8|20
1624002710000|2021-06-18 07:51:50|140759.6|140669.6|140753.4|140663.4|140761.9|140671.9|140745.7|140655.7|25
1624002720000|2021-06-18 07:52:00|140763.9|140673.9|140753.9|140663.9|140768.9|140678.9|140737.9|140647.9|25
1624002730000|2021-06-18 07:52:10|140756|140666|140769.3|140679.3|140786.3|140696.3|140753.1|140663.1|26
1624002740000|2021-06-18 07:52:20|140772|140682|140744.1|140654.1|140772|140682|140742.1|140652.1|23
1624002750000|2021-06-18 07:52:30|140742|140652|140737.8|140647.8|140744.1|140654.1|140737.8|140647.8|21
1624002760000|2021-06-18 07:52:40|140739.1|140649.1|140740.2|140650.2|140740.3|140650.3|140736.8|140646.8|14
1624002770000|2021-06-18 07:52:50|140739.7|140649.7|140749.5|140659.5|140749.5|140659.5|140713.4|140623.4|24
1624002780000|2021-06-18 07:53:00|140752.9|140662.9|140785.3|140695.3|140785.3|140695.3|140752.7|140662.7|23
1624002790000|2021-06-18 07:53:10|140787.2|140697.2|140789.5|140699.5|140791.4|140701.4|140780|140690|24
1624002800000|2021-06-18 07:53:20|140789.3|140699.3|140818.9|140728.9|140823|140733|140787.9|140697.9|23
1624002810000|2021-06-18 07:53:30|140819.4|140729.4|140809.6|140719.6|140820|140730|140809.6|140719.6|19
1624002820000|2021-06-18 07:53:40|140810.3|140720.3|140811.6|140721.6|140812.6|140722.6|140809.2|140719.2|21
1624002830000|2021-06-18 07:53:50|140811.1|140721.1|140817.5|140727.5|140822.1|140732.1|140811.1|140721.1|20
1624002840000|2021-06-18 07:54:00|140817.1|140727.1|140816.8|140726.8|140820.5|140730.5|140815.8|140725.8|27
1624002850000|2021-06-18 07:54:10|140815.6|140725.6|140813.1|140723.1|140821|140731|140804.3|140714.3|26
1624002860000|2021-06-18 07:54:20|140813.4|140723.4|140800.3|140710.3|140813.4|140723.4|140789.7|140699.7|24
1624002870000|2021-06-18 07:54:30|140800.6|140710.6|140804.2|140714.2|140805.9|140715.9|140781.2|140691.2|26
1624002880000|2021-06-18 07:54:40|140803.5|140713.5|140797.6|140707.6|140803.9|140713.9|140793.6|140703.6|20
1624002890000|2021-06-18 07:54:50|140796.4|140706.4|140808.9|140718.9|140809|140719|140792.1|140702.1|21
1624002900000|2021-06-18 07:55:00|140808.2|140718.2|140873.8|140783.8|140891.2|140801.2|140808.2|140718.2|23
1624002910000|2021-06-18 07:55:10|140874.5|140784.5|140861.1|140771.1|140879.1|140789.1|140856.4|140766.4|22
1624002920000|2021-06-18 07:55:20|140861.5|140771.5|140842|140752|140866.6|140776.6|140835.7|140745.7|27
1624002930000|2021-06-18 07:55:30|140843.5|140753.5|140807.1|140717.1|140844.2|140754.2|140802.8|140712.8|25
1624002940000|2021-06-18 07:55:40|140808.6|140718.6|140814.5|140724.5|140836.5|140746.5|140808.6|140718.6|26
1624002950000|2021-06-18 07:55:50|140814.3|140724.3|140823.1|140733.1|140823.1|140733.1|140787.5|140697.5|24
1624002960000|2021-06-18 07:56:00|140822.8|140732.8|140832.1|140742.1|140845.8|140755.8|140820.4|140730.4|26
1624002970000|2021-06-18 07:56:10|140831.1|140741.1|140844|140754|140850|140760|140815|140725|26
1624002980000|2021-06-18 07:56:20|140843.1|140753.1|140834.7|140744.7|140843.1|140753.1|140834.7|140744.7|24
1624002990000|2021-06-18 07:56:30|140831.5|140741.5|140828.7|140738.7|140831.5|140741.5|140826.9|140736.9|19
1624003000000|2021-06-18 07:56:40|140827.3|140737.3|140810.2|140720.2|140829.9|140739.9|140809.4|140719.4|20
1624003010000|2021-06-18 07:56:50|140806.8|140716.8|140801.3|140711.3|140806.8|140716.8|140798.7|140708.7|20
1624003020000|2021-06-18 07:57:00|140802|140712|140805.9|140715.9|140810.6|140720.6|140801.2|140711.2|18
1624003030000|2021-06-18 07:57:10|140803.9|140713.9|140768.3|140678.3|140803.9|140713.9|140760.9|140670.9|24
1624003040000|2021-06-18 07:57:20|140767.3|140677.3|140757.5|140667.5|140768.9|140678.9|140739.6|140649.6|25
1624003050000|2021-06-18 07:57:30|140755.7|140665.7|140801.7|140711.7|140807.5|140717.5|140753.4|140663.4|24
1624003060000|2021-06-18 07:57:40|140803.7|140713.7|140792.8|140702.8|140805.1|140715.1|140791|140701|20
1624003070000|2021-06-18 07:57:50|140791.7|140701.7|140792.5|140702.5|140792.5|140702.5|140790|140700|15
1624003080000|2021-06-18 07:58:00|140793.8|140703.8|140791.1|140701.1|140796|140706|140790.2|140700.2|16
1624003090000|2021-06-18 07:58:10|140790.8|140700.8|140794.5|140704.5|140794.5|140704.5|140790.1|140700.1|20
1624003100000|2021-06-18 07:58:20|140795.4|140705.4|140824|140734|140825.4|140735.4|140787.7|140697.7|23
1624003110000|2021-06-18 07:58:30|140819.6|140729.6|140803.1|140713.1|140824.7|140734.7|140803.1|140713.1|22
1624003120000|2021-06-18 07:58:40|140801.6|140711.6|140791.3|140701.3|140806.5|140716.5|140784.8|140694.8|26
1624003130000|2021-06-18 07:58:50|140789.7|140699.7|140790.2|140700.2|140790.2|140700.2|140787.3|140697.3|18
1624003140000|2021-06-18 07:59:00|140790.1|140700.1|140792.1|140702.1|140793.8|140703.8|140785.2|140695.2|23
1624003150000|2021-06-18 07:59:10|140788.8|140698.8|140791|140701|140795.8|140705.8|140785.4|140695.4|20
1624003160000|2021-06-18 07:59:20|140789.3|140699.3|140810.2|140720.2|140810.4|140720.4|140789|140699|24
1624003170000|2021-06-18 07:59:30|140803.2|140713.2|140824.6|140734.6|140824.6|140734.6|140799.8|140709.8|25
1624003180000|2021-06-18 07:59:40|140822.6|140732.6|140825.4|140735.4|140827.8|140737.8|140821.4|140731.4|21
1624003190000|2021-06-18 07:59:50|140817.1|140727.1|140811.9|140721.9|140819|140729|140810.5|140720.5|25
1624003200000|2021-06-18 08:00:00|140812.5|140722.5|140816.6|140726.6|140818.3|140728.3|140806.1|140716.1|26
1624003210000|2021-06-18 08:00:10|140814.2|140724.2|140805.7|140715.7|140816.5|140726.5|140802.8|140712.8|20
1624003220000|2021-06-18 08:00:20|140807.1|140717.1|140804.5|140714.5|140807.1|140717.1|140799.2|140709.2|22
1624003230000|2021-06-18 08:00:30|140804.3|140714.3|140812.4|140722.4|140815.7|140725.7|140803.2|140713.2|25
1624003240000|2021-06-18 08:00:40|140813.6|140723.6|140809.9|140719.9|140813.6|140723.6|140799.9|140709.9|24
1624003250000|2021-06-18 08:00:50|140811.1|140721.1|140804.2|140714.2|140811.7|140721.7|140795.4|140705.4|18
1624003260000|2021-06-18 08:01:00|140801.5|140711.5|140800.9|140710.9|140807.1|140717.1|140798.6|140708.6|18
1624003270000|2021-06-18 08:01:10|140803.8|140713.8|140798.9|140708.9|140808.2|140718.2|140798.9|140708.9|21
1624003280000|2021-06-18 08:01:20|140801.4|140711.4|140832.2|140742.2|140832.8|140742.8|140801.2|140711.2|26
1624003290000|2021-06-18 08:01:30|140825.9|140735.9|140803.9|140713.9|140825.9|140735.9|140799.1|140709.1|25
1624003300000|2021-06-18 08:01:40|140811.8|140721.8|140809.2|140719.2|140811.8|140721.8|140800.9|140710.9|24
1624003310000|2021-06-18 08:01:50|140818.5|140728.5|140801.4|140711.4|140824.3|140734.3|140800.9|140710.9|24
1624003320000|2021-06-18 08:02:00|140806.8|140716.8|140804.9|140714.9|140809.4|140719.4|140800.6|140710.6|21
1624003330000|2021-06-18 08:02:10|140804.5|140714.5|140816.6|140726.6|140816.6|140726.6|140804.5|140714.5|21
1624003340000|2021-06-18 08:02:20|140807.3|140717.3|140802.5|140712.5|140816.4|140726.4|140802.5|140712.5|22
1624003350000|2021-06-18 08:02:30|140802.6|140712.6|140800|140710|140808.7|140718.7|140797.7|140707.7|25
1624003360000|2021-06-18 08:02:40|140799.8|140709.8|140762.9|140672.9|140800.6|140710.6|140760.9|140670.9|24
1624003370000|2021-06-18 08:02:50|140760.9|140670.9|140719.9|140629.9|140760.9|140670.9|140702.4|140612.4|29
1624003380000|2021-06-18 08:03:00|140723.5|140633.5|140737.3|140647.3|140738.1|140648.1|140720.3|140630.3|21
1624003390000|2021-06-18 08:03:10|140736.7|140646.7|140731|140641|140736.7|140646.7|140728.8|140638.8|15
1624003400000|2021-06-18 08:03:20|140729.8|140639.8|140732.3|140642.3|140732.8|140642.8|140727.8|140637.8|19
1624003410000|2021-06-18 08:03:30|140732.2|140642.2|140734|140644|140740.5|140650.5|140729|140639|22
1624003420000|2021-06-18 08:03:40|140732.3|140642.3|140717.4|140627.4|140737.4|140647.4|140717.4|140627.4|24
1624003430000|2021-06-18 08:03:50|140728.8|140638.8|140731|140641|140733.4|140643.4|140726.8|140636.8|24
1624003440000|2021-06-18 08:04:00|140730.6|140640.6|140732.2|140642.2|140744.4|140654.4|140730.6|140640.6|23
1624003450000|2021-06-18 08:04:10|140735.1|140645.1|140728.7|140638.7|140735.2|140645.2|140725.4|140635.4|26
1624003460000|2021-06-18 08:04:20|140728.2|140638.2|140714.9|140624.9|140732.4|140642.4|140713.5|140623.5|25
1624003470000|2021-06-18 08:04:30|140721.3|140631.3|140689.6|140599.6|140721.3|140631.3|140685.4|140595.4|26
1624003480000|2021-06-18 08:04:40|140689|140599|140691.5|140601.5|140692.3|140602.3|140687.4|140597.4|20
1624003490000|2021-06-18 08:04:50|140691.7|140601.7|140662.6|140572.6|140695.3|140605.3|140662.6|140572.6|27
1624003500000|2021-06-18 08:05:00|140658.4|140568.4|140659.6|140569.6|140662.2|140572.2|140651.8|140561.8|23
1624003510000|2021-06-18 08:05:10|140663|140573|140668.7|140578.7|140668.7|140578.7|140659|140569|22
1624003520000|2021-06-18 08:05:20|140664|140574|140674.3|140584.3|140679|140589|140663.9|140573.9|22
1624003530000|2021-06-18 08:05:30|140673.9|140583.9|140658.5|140568.5|140675.2|140585.2|140658.5|140568.5|20
1624003540000|2021-06-18 08:05:40|140656.6|140566.6|140672.7|140582.7|140682.1|140592.1|140656.6|140566.6|25
1624003550000|2021-06-18 08:05:50|140672|140582|140709.5|140619.5|140710|140620|140671.4|140581.4|24
1624003560000|2021-06-18 08:06:00|140709.1|140619.1|140710.9|140620.9|140723.6|140633.6|140699.2|140609.2|28
1624003570000|2021-06-18 08:06:10|140707.6|140617.6|140693.6|140603.6|140710.1|140620.1|140693.6|140603.6|24
1624003580000|2021-06-18 08:06:20|140691|140601|140680.3|140590.3|140695.2|140605.2|140669.5|140579.5|28
1624003590000|2021-06-18 08:06:30|140688|140598|140693.3|140603.3|140695.8|140605.8|140685.8|140595.8|25
1624003600000|2021-06-18 08:06:40|140691.9|140601.9|140693.6|140603.6|140693.6|140603.6|140682.1|140592.1|26
1624003610000|2021-06-18 08:06:50|140695|140605|140723.6|140633.6|140724.8|140634.8|140694.2|140604.2|22
1624003620000|2021-06-18 08:07:00|140723.7|140633.7|140736.8|140646.8|140740.1|140650.1|140721|140631|24
1624003630000|2021-06-18 08:07:10|140737.3|140647.3|140739.3|140649.3|140741.9|140651.9|140710.5|140620.5|28
1624003640000|2021-06-18 08:07:20|140737.5|140647.5|140794.7|140704.7|140795.6|140705.6|140737.5|140647.5|22
1624003650000|2021-06-18 08:07:30|140792.1|140702.1|140798.9|140708.9|140806|140716|140788.9|140698.9|16
1624003660000|2021-06-18 08:07:40|140799.6|140709.6|140787.4|140697.4|140799.6|140709.6|140784.9|140694.9|26
1624003670000|2021-06-18 08:07:50|140788|140698|140787|140697|140790|140700|140785.1|140695.1|16
1624003680000|2021-06-18 08:08:00|140784.8|140694.8|140776.2|140686.2|140784.8|140694.8|140764.2|140674.2|19
1624003690000|2021-06-18 08:08:10|140774.6|140684.6|140763.7|140673.7|140774.6|140684.6|140762.7|140672.7|20
1624003700000|2021-06-18 08:08:20|140767.2|140677.2|140760|140670|140767.2|140677.2|140757.5|140667.5|22
1624003710000|2021-06-18 08:08:30|140758.5|140668.5|140762.4|140672.4|140764.5|140674.5|140758.5|140668.5|20
1624003720000|2021-06-18 08:08:40|140771.7|140681.7|140765.3|140675.3|140771.7|140681.7|140763.6|140673.6|23
1624003730000|2021-06-18 08:08:50|140763.6|140673.6|140759.8|140669.8|140767.5|140677.5|140758.3|140668.3|20
1624003740000|2021-06-18 08:09:00|140759.7|140669.7|140771|140681|140780.6|140690.6|140756.4|140666.4|27
1624003750000|2021-06-18 08:09:10|140764.9|140674.9|140776|140686|140779.2|140689.2|140764.6|140674.6|21
1624003760000|2021-06-18 08:09:20|140776.6|140686.6|140799.9|140709.9|140804.9|140714.9|140773.8|140683.8|19
1624003770000|2021-06-18 08:09:30|140798.7|140708.7|140782.1|140692.1|140798.7|140708.7|140782.1|140692.1|23
1624003780000|2021-06-18 08:09:40|140783|140693|140779.5|140689.5|140790|140700|140774.1|140684.1|19
1624003790000|2021-06-18 08:09:50|140773.4|140683.4|140795.1|140705.1|140799.6|140709.6|140771.1|140681.1|27
1624003800000|2021-06-18 08:10:00|140796.1|140706.1|140786.3|140696.3|140806.3|140716.3|140786.3|140696.3|23
1624003810000|2021-06-18 08:10:10|140786.9|140696.9|140779.4|140689.4|140788|140698|140777.3|140687.3|20
1624003820000|2021-06-18 08:10:20|140779.1|140689.1|140776.8|140686.8|140781.2|140691.2|140766.1|140676.1|22
1624003830000|2021-06-18 08:10:30|140776.9|140686.9|140766.9|140676.9|140776.9|140686.9|140766.7|140676.7|20
1624003840000|2021-06-18 08:10:40|140767.1|140677.1|140764|140674|140770|140680|140760.5|140670.5|19
1624003850000|2021-06-18 08:10:50|140762.5|140672.5|140764.1|140674.1|140766.4|140676.4|140760.7|140670.7|21
1624003860000|2021-06-18 08:11:00|140767|140677|140766.1|140676.1|140771.1|140681.1|140762.6|140672.6|20
1624003870000|2021-06-18 08:11:10|140764|140674|140770.3|140680.3|140772.1|140682.1|140759.9|140669.9|17
1624003880000|2021-06-18 08:11:20|140768.8|140678.8|140787.3|140697.3|140787.7|140697.7|140768.2|140678.2|17
1624003890000|2021-06-18 08:11:30|140785.2|140695.2|140800.7|140710.7|140800.7|140710.7|140784.6|140694.6|17
1624003900000|2021-06-18 08:11:40|140798.9|140708.9|140797.1|140707.1|140799.2|140709.2|140791.6|140701.6|21
1624003910000|2021-06-18 08:11:50|140798.6|140708.6|140804.5|140714.5|140809.4|140719.4|140796.9|140706.9|17
1624003920000|2021-06-18 08:12:00|140803.7|140713.7|140803.8|140713.8|140803.8|140713.8|140801.4|140711.4|14
1624003930000|2021-06-18 08:12:10|140803.6|140713.6|140801.6|140711.6|140804.1|140714.1|140801.6|140711.6|10
1624003940000|2021-06-18 08:12:20|140803|140713|140790|140700|140803|140713|140788.2|140698.2|21
1624003950000|2021-06-18 08:12:30|140791.2|140701.2|140794.5|140704.5|140795.9|140705.9|140786.8|140696.8|20
1624003960000|2021-06-18 08:12:40|140794.3|140704.3|140789.4|140699.4|140798.4|140708.4|140786.9|140696.9|20
1624003970000|2021-06-18 08:12:50|140789.5|140699.5|140793|140703|140796.5|140706.5|140775.7|140685.7|23
1624003980000|2021-06-18 08:13:00|140792.6|140702.6|140797.5|140707.5|140799.4|140709.4|140792.6|140702.6|15
1624003990000|2021-06-18 08:13:10|140798.3|140708.3|140786.7|140696.7|140800|140710|140782.4|140692.4|21
1624004000000|2021-06-18 08:13:20|140786.6|140696.6|140780|140690|140786.6|140696.6|140779.3|140689.3|15
1624004010000|2021-06-18 08:13:30|140777.7|140687.7|140779.8|140689.8|140781.3|140691.3|140777.4|140687.4|13
1624004020000|2021-06-18 08:13:40|140780.8|140690.8|140784.2|140694.2|140785|140695|140780.8|140690.8|13
1624004030000|2021-06-18 08:13:50|140784.1|140694.1|140780.9|140690.9|140784.5|140694.5|140779.7|140689.7|18
1624004040000|2021-06-18 08:14:00|140785.3|140695.3|140797|140707|140798.6|140708.6|140785.3|140695.3|21
1624004050000|2021-06-18 08:14:10|140815.5|140725.5|140814.8|140724.8|140836.9|140746.9|140813.1|140723.1|25
1624004060000|2021-06-18 08:14:20|140818.1|140728.1|140812|140722|140818.1|140728.1|140802|140712|25
1624004070000|2021-06-18 08:14:30|140807.4|140717.4|140831.4|140741.4|140841.4|140751.4|140807.4|140717.4|23
1624004080000|2021-06-18 08:14:40|140830.2|140740.2|140829.3|140739.3|140832.2|140742.2|140826.2|140736.2|18
1624004090000|2021-06-18 08:14:50|140832.1|140742.1|140868|140778|140869.2|140779.2|140831.4|140741.4|21
1624004100000|2021-06-18 08:15:00|140868.1|140778.1|140857.2|140767.2|140878.7|140788.7|140853.8|140763.8|24
1624004110000|2021-06-18 08:15:10|140830.8|140740.8|140825.8|140735.8|140842|140752|140823.5|140733.5|22
1624004120000|2021-06-18 08:15:20|140825.6|140735.6|140817|140727|140826.4|140736.4|140813.1|140723.1|20
1624004130000|2021-06-18 08:15:30|140816.5|140726.5|140816.6|140726.6|140816.6|140726.6|140813|140723|20
1624004140000|2021-06-18 08:15:40|140815.6|140725.6|140814.4|140724.4|140815.9|140725.9|140811.9|140721.9|19
1624004150000|2021-06-18 08:15:50|140814.3|140724.3|140804.6|140714.6|140815|140725|140804.6|140714.6|13
1624004160000|2021-06-18 08:16:00|140808.9|140718.9|140805.7|140715.7|140810.6|140720.6|140798.9|140708.9|20
1624004170000|2021-06-18 08:16:10|140805.1|140715.1|140802.2|140712.2|140806.1|140716.1|140802.2|140712.2|10
1624004180000|2021-06-18 08:16:20|140802.7|140712.7|140784.3|140694.3|140802.9|140712.9|140780.6|140690.6|24
1624004190000|2021-06-18 08:16:30|140783.8|140693.8|140789.1|140699.1|140797.9|140707.9|140781.2|140691.2|14
1624004200000|2021-06-18 08:16:40|140792|140702|140786.7|140696.7|140792.1|140702.1|140778.4|140688.4|20
1624004210000|2021-06-18 08:16:50|140785.1|140695.1|140763.1|140673.1|140785.2|140695.2|140752.5|140662.5|24
1624004220000|2021-06-18 08:17:00|140758.3|140668.3|140762.5|140672.5|140775.6|140685.6|140758.2|140668.2|28
1624004230000|2021-06-18 08:17:10|140761.4|140671.4|140763.4|140673.4|140764|140674|140755.8|140665.8|17
1624004240000|2021-06-18 08:17:20|140762.5|140672.5|140758.5|140668.5|140762.9|140672.9|140754.8|140664.8|17
1624004250000|2021-06-18 08:17:30|140753.1|140663.1|140757.2|140667.2|140762.9|140672.9|140753.1|140663.1|23
1624004260000|2021-06-18 08:17:40|140760.7|140670.7|140755.8|140665.8|140760.7|140670.7|140742.5|140652.5|25
1624004270000|2021-06-18 08:17:50|140753.4|140663.4|140754.7|140664.7|140757|140667|140753.4|140663.4|16
1624004280000|2021-06-18 08:18:00|140753.6|140663.6|140753.9|140663.9|140754.6|140664.6|140752.4|140662.4|20
1624004290000|2021-06-18 08:18:10|140754|140664|140722.3|140632.3|140762.4|140672.4|140720.6|140630.6|23
1624004300000|2021-06-18 08:18:20|140729.2|140639.2|140764.5|140674.5|140764.5|140674.5|140724|140634|20
1624004310000|2021-06-18 08:18:30|140760.8|140670.8|140742.7|140652.7|140760.8|140670.8|140736.3|140646.3|27
1624004320000|2021-06-18 08:18:40|140739.6|140649.6|140728.2|140638.2|140739.6|140649.6|140717.6|140627.6|20
1624004330000|2021-06-18 08:18:50|140727.2|140637.2|140723.2|140633.2|140728|140638|140721.9|140631.9|20
1624004340000|2021-06-18 08:19:00|140723.9|140633.9|140720.8|140630.8|140725.5|140635.5|140720|140630|14
1624004350000|2021-06-18 08:19:10|140721.8|140631.8|140760.2|140670.2|140760.2|140670.2|140721.8|140631.8|27
1624004360000|2021-06-18 08:19:20|140771|140681|140772.6|140682.6|140777.6|140687.6|140764.5|140674.5|28
1624004370000|2021-06-18 08:19:30|140767|140677|140720.7|140630.7|140767.2|140677.2|140720.6|140630.6|26
1624004380000|2021-06-18 08:19:40|140723.8|140633.8|140720|140630|140724.6|140634.6|140720|140630|17
1624004390000|2021-06-18 08:19:50|140719.3|140629.3|140713.1|140623.1|140719.3|140629.3|140713.1|140623.1|21
1624004400000|2021-06-18 08:20:00|140712.7|140622.7|140708|140618|140716.9|140626.9|140708|140618|18
1624004410000|2021-06-18 08:20:10|140709.3|140619.3|140710.1|140620.1|140710.1|140620.1|140700.4|140610.4|26
1624004420000|2021-06-18 08:20:20|140711.3|140621.3|140709.9|140619.9|140713.7|140623.7|140708.8|140618.8|26
1624004430000|2021-06-18 08:20:30|140713.6|140623.6|140691|140601|140713.6|140623.6|140687.2|140597.2|19
1624004440000|2021-06-18 08:20:40|140692.2|140602.2|140690.2|140600.2|140692.2|140602.2|140689.3|140599.3|16
1624004450000|2021-06-18 08:20:50|140689.7|140599.7|140686.5|140596.5|140692.1|140602.1|140686.5|140596.5|19
1624004460000|2021-06-18 08:21:00|140687|140597|140686.6|140596.6|140688|140598|140685.6|140595.6|14
1624004470000|2021-06-18 08:21:10|140687.8|140597.8|140689.7|140599.7|140694.9|140604.9|140687.8|140597.8|22
1624004480000|2021-06-18 08:21:20|140690.9|140600.9|140690.8|140600.8|140696.5|140606.5|140687.1|140597.1|26
1624004490000|2021-06-18 08:21:30|140692.1|140602.1|140686.9|140596.9|140692.4|140602.4|140682|140592|20
1624004500000|2021-06-18 08:21:40|140686.6|140596.6|140692.7|140602.7|140708.7|140618.7|140686.6|140596.6|24
1624004510000|2021-06-18 08:21:50|140694.1|140604.1|140710.5|140620.5|140717.5|140627.5|140694.1|140604.1|26
1624004520000|2021-06-18 08:22:00|140715.8|140625.8|140734.7|140644.7|140740.8|140650.8|140701.9|140611.9|28
1624004530000|2021-06-18 08:22:10|140731.3|140641.3|140710|140620|140745.7|140655.7|140710|140620|26
1624004540000|2021-06-18 08:22:20|140706.8|140616.8|140710.4|140620.4|140713.4|140623.4|140706.8|140616.8|19
1624004550000|2021-06-18 08:22:30|140710.3|140620.3|140714.6|140624.6|140714.6|140624.6|140695.1|140605.1|22
1624004560000|2021-06-18 08:22:40|140714|140624|140716.4|140626.4|140725.2|140635.2|140708|140618|24
1624004570000|2021-06-18 08:22:50|140711.1|140621.1|140734|140644|140736.1|140646.1|140711.1|140621.1|22
1624004580000|2021-06-18 08:23:00|140730.9|140640.9|140732.1|140642.1|140749.7|140659.7|140730.9|140640.9|24
1624004590000|2021-06-18 08:23:10|140732.4|140642.4|140765|140675|140768.8|140678.8|140727.9|140637.9|26
1624004600000|2021-06-18 08:23:20|140767.7|140677.7|140763.3|140673.3|140767.7|140677.7|140760.9|140670.9|19
1624004610000|2021-06-18 08:23:30|140765.2|140675.2|140784.1|140694.1|140791.1|140701.1|140764.3|140674.3|22
1624004620000|2021-06-18 08:23:40|140788.3|140698.3|140793.5|140703.5|140793.9|140703.9|140775.7|140685.7|27
1624004630000|2021-06-18 08:23:50|140793.2|140703.2|140829.2|140739.2|140834|140744|140788.3|140698.3|23
1624004640000|2021-06-18 08:24:00|140828.8|140738.8|140868.1|140778.1|140869.6|140779.6|140826.7|140736.7|24
1624004650000|2021-06-18 08:24:10|140866.7|140776.7|140866|140776|140875.6|140785.6|140858.3|140768.3|24
1624004660000|2021-06-18 08:24:20|140865.6|140775.6|140858.2|140768.2|140871|140781|140853.7|140763.7|22
1624004670000|2021-06-18 08:24:30|140856.9|140766.9|140852.2|140762.2|140859|140769|140848.6|140758.6|20
1624004680000|2021-06-18 08:24:40|140852.3|140762.3|140855.7|140765.7|140856.2|140766.2|140851.9|140761.9|18
1624004690000|2021-06-18 08:24:50|140856.7|140766.7|140848.6|140758.6|140858.9|140768.9|140847|140757|20
1624004700000|2021-06-18 08:25:00|140849.3|140759.3|140850.9|140760.9|140861.2|140771.2|140849.1|140759.1|22
1624004710000|2021-06-18 08:25:10|140842.7|140752.7|140848.2|140758.2|140851.4|140761.4|140842.7|140752.7|14
1624004720000|2021-06-18 08:25:20|140851|140761|140850.2|140760.2|140851.6|140761.6|140844.4|140754.4|22
1624004730000|2021-06-18 08:25:30|140850.1|140760.1|140852.4|140762.4|140854.7|140764.7|140841.1|140751.1|20
1624004740000|2021-06-18 08:25:40|140852.8|140762.8|140870.4|140780.4|140876|140786|140846.5|140756.5|23
1624004750000|2021-06-18 08:25:50|140871.8|140781.8|140869|140779|140871.8|140781.8|140865.9|140775.9|15
1624004760000|2021-06-18 08:26:00|140867.9|140777.9|140857.8|140767.8|140881.3|140791.3|140853.7|140763.7|22
1624004770000|2021-06-18 08:26:10|140856.8|140766.8|140854.1|140764.1|140859|140769|140853.1|140763.1|23
1624004780000|2021-06-18 08:26:20|140853.5|140763.5|140864.2|140774.2|140864.2|140774.2|140846.3|140756.3|23
1624004790000|2021-06-18 08:26:30|140862.1|140772.1|140858.4|140768.4|140863.4|140773.4|140857.1|140767.1|17
1624004800000|2021-06-18 08:26:40|140857.4|140767.4|140876.5|140786.5|140876.5|140786.5|140856.2|140766.2|19
1624004810000|2021-06-18 08:26:50|140873.2|140783.2|140877|140787|140879.9|140789.9|140871.9|140781.9|18
1624004820000|2021-06-18 08:27:00|140876.9|140786.9|140863.9|140773.9|140878.3|140788.3|140863.9|140773.9|20
1624004830000|2021-06-18 08:27:10|140864.7|140774.7|140866.3|140776.3|140869.3|140779.3|140864.3|140774.3|17
1624004840000|2021-06-18 08:27:20|140868.6|140778.6|140857.3|140767.3|140875.5|140785.5|140857.3|140767.3|20
1624004850000|2021-06-18 08:27:30|140858|140768|140856.1|140766.1|140858|140768|140850.8|140760.8|25
1624004860000|2021-06-18 08:27:40|140855.1|140765.1|140854.7|140764.7|140857.6|140767.6|140854.7|140764.7|13
1624004870000|2021-06-18 08:27:50|140853.8|140763.8|140854.5|140764.5|140854.5|140764.5|140846.1|140756.1|15
1624004880000|2021-06-18 08:28:00|140855.8|140765.8|140849.1|140759.1|140856.2|140766.2|140847.8|140757.8|25
1624004890000|2021-06-18 08:28:10|140848.6|140758.6|140828.3|140738.3|140850.7|140760.7|140825.1|140735.1|23
1624004900000|2021-06-18 08:28:20|140825.5|140735.5|140823.8|140733.8|140830.4|140740.4|140819.4|140729.4|23
1624004910000|2021-06-18 08:28:30|140821.8|140731.8|140792.2|140702.2|140822.6|140732.6|140786.1|140696.1|24
1624004920000|2021-06-18 08:28:40|140792.7|140702.7|140788.9|140698.9|140797.7|140707.7|140788.4|140698.4|22
1624004930000|2021-06-18 08:28:50|140788.1|140698.1|140780.9|140690.9|140789.9|140699.9|140778.2|140688.2|24
1624004940000|2021-06-18 08:29:00|140783.6|140693.6|140761.3|140671.3|140785.5|140695.5|140758.1|140668.1|27
1624004950000|2021-06-18 08:29:10|140764.7|140674.7|140758.5|140668.5|140766.8|140676.8|140753.8|140663.8|22
1624004960000|2021-06-18 08:29:20|140755.8|140665.8|140760.6|140670.6|140761|140671|140755.7|140665.7|15
1624004970000|2021-06-18 08:29:30|140758.6|140668.6|140752.8|140662.8|140758.6|140668.6|140749.5|140659.5|19
1624004980000|2021-06-18 08:29:40|140753.3|140663.3|140759.8|140669.8|140761.3|140671.3|140751.2|140661.2|18
1624004990000|2021-06-18 08:29:50|140760.3|140670.3|140753.9|140663.9|140763.7|140673.7|140750.3|140660.3|19
1624005000000|2021-06-18 08:30:00|140753.5|140663.5|140789.9|140699.9|140790.8|140700.8|140752.3|140662.3|25
1624005010000|2021-06-18 08:30:10|140792.6|140702.6|140791|140701|140793.8|140703.8|140789.5|140699.5|20
1624005020000|2021-06-18 08:30:20|140787.5|140697.5|140824.4|140734.4|140824.4|140734.4|140786.9|140696.9|19
1624005030000|2021-06-18 08:30:30|140839.2|140749.2|140884.8|140794.8|140885.9|140795.9|140831.8|140741.8|25
1624005040000|2021-06-18 08:30:40|140885.7|140795.7|140879.3|140789.3|140887.9|140797.9|140867.7|140777.7|25
1624005050000|2021-06-18 08:30:50|140879.9|140789.9|140877.1|140787.1|140880.1|140790.1|140870.8|140780.8|24
1624005060000|2021-06-18 08:31:00|140880.9|140790.9|140888.2|140798.2|140888.2|140798.2|140878.4|140788.4|23
1624005070000|2021-06-18 08:31:10|140894|140804|140867.2|140777.2|140900.8|140810.8|140862.8|140772.8|25
1624005080000|2021-06-18 08:31:20|140871.7|140781.7|140875|140785|140897.6|140807.6|140871.7|140781.7|23
1624005090000|2021-06-18 08:31:30|140878.2|140788.2|140860.9|140770.9|140879.9|140789.9|140857.8|140767.8|23
1624005100000|2021-06-18 08:31:40|140860.6|140770.6|140859.6|140769.6|140860.6|140770.6|140853.2|140763.2|18
1624005110000|2021-06-18 08:31:50|140856.7|140766.7|140849.9|140759.9|140877.5|140787.5|140845.1|140755.1|25
1624005120000|2021-06-18 08:32:00|140857.6|140767.6|140845.6|140755.6|140857.6|140767.6|140841.3|140751.3|20
1624005130000|2021-06-18 08:32:10|140846.7|140756.7|140868|140778|140868|140778|140845.7|140755.7|22
1624005140000|2021-06-18 08:32:20|140865|140775|140810.5|140720.5|140871.6|140781.6|140801.4|140711.4|28
1624005150000|2021-06-18 08:32:30|140817.5|140727.5|140829.1|140739.1|140836|140746|140809|140719|21
1624005160000|2021-06-18 08:32:40|140830.1|140740.1|140829.3|140739.3|140832|140742|140818.6|140728.6|27
1624005170000|2021-06-18 08:32:50|140831.5|140741.5|140835.5|140745.5|140840.4|140750.4|140828.5|140738.5|24
1624005180000|2021-06-18 08:33:00|140833.4|140743.4|140831.2|140741.2|140836.8|140746.8|140825.4|140735.4|20
1624005190000|2021-06-18 08:33:10|140837.2|140747.2|140830|140740|140839.8|140749.8|140829.5|140739.5|27
1624005200000|2021-06-18 08:33:20|140826.1|140736.1|140847.6|140757.6|140847.6|140757.6|140822.2|140732.2|25
1624005210000|2021-06-18 08:33:30|140847.3|140757.3|140839.2|140749.2|140847.7|140757.7|140833.4|140743.4|22
1624005220000|2021-06-18 08:33:40|140838.8|140748.8|140833.2|140743.2|140838.8|140748.8|140817.1|140727.1|25
1624005230000|2021-06-18 08:33:50|140833.4|140743.4|140831.3|140741.3|140835.7|140745.7|140824.6|140734.6|23
1624005240000|2021-06-18 08:34:00|140831.5|140741.5|140836.2|140746.2|140837.7|140747.7|140828.3|140738.3|20
1624005250000|2021-06-18 08:34:10|140836.7|140746.7|140890.2|140800.2|140890.2|140800.2|140836.7|140746.7|27
1624005260000|2021-06-18 08:34:20|140888.3|140798.3|140893.4|140803.4|140896.3|140806.3|140887.2|140797.2|22
1624005270000|2021-06-18 08:34:30|140892.7|140802.7|140893.6|140803.6|140894.3|140804.3|140890.9|140800.9|20
1624005280000|2021-06-18 08:34:40|140893.1|140803.1|140895|140805|140899.8|140809.8|140892.8|140802.8|23
1624005290000|2021-06-18 08:34:50|140895.3|140805.3|140905.9|140815.9|140906.2|140816.2|140893.5|140803.5|20
1624005300000|2021-06-18 08:35:00|140901|140811|140884.2|140794.2|140906.1|140816.1|140880.5|140790.5|22
1624005310000|2021-06-18 08:35:10|140886.2|140796.2|140905|140815|140908.4|140818.4|140886.2|140796.2|22
1624005320000|2021-06-18 08:35:20|140906.5|140816.5|140900.1|140810.1|140906.5|140816.5|140900.1|140810.1|16
1624005330000|2021-06-18 08:35:30|140896.1|140806.1|140890.8|140800.8|140899.5|140809.5|140888.7|140798.7|17
1624005340000|2021-06-18 08:35:40|140890.7|140800.7|140910.4|140820.4|140910.7|140820.7|140887.5|140797.5|19
1624005350000|2021-06-18 08:35:50|140910.1|140820.1|140913.9|140823.9|140917|140827|140907.1|140817.1|19
1624005360000|2021-06-18 08:36:00|140914.1|140824.1|140940.2|140850.2|140941.9|140851.9|140914.1|140824.1|16
1624005370000|2021-06-18 08:36:10|140942.7|140852.7|140939.1|140849.1|140943.8|140853.8|140938.2|140848.2|16
1624005380000|2021-06-18 08:36:20|140940.4|140850.4|140938.8|140848.8|140941.1|140851.1|140938.8|140848.8|12
1624005390000|2021-06-18 08:36:30|140939|140849|140938.9|140848.9|140940.3|140850.3|140936.6|140846.6|16
1624005400000|2021-06-18 08:36:40|140942.8|140852.8|140940.8|140850.8|140943.1|140853.1|140939|140849|19
1624005410000|2021-06-18 08:36:50|140941.7|140851.7|140942.4|140852.4|140947.9|140857.9|140939.9|140849.9|17
1624005420000|2021-06-18 08:37:00|140942.9|140852.9|140985.4|140895.4|140987|140897|140938.3|140848.3|26
1624005430000|2021-06-18 08:37:10|140990.1|140900.1|141003.8|140913.8|141007|140917|140987.2|140897.2|24
1624005440000|2021-06-18 08:37:20|141004.2|140914.2|140982|140892|141013.4|140923.4|140976.6|140886.6|27
1624005450000|2021-06-18 08:37:30|140983|140893|140996.8|140906.8|141006.5|140916.5|140983|140893|19
1624005460000|2021-06-18 08:37:40|141000.8|140910.8|141037.8|140947.8|141037.8|140947.8|140993.9|140903.9|27
1624005470000|2021-06-18 08:37:50|141038.3|140948.3|141020.9|140930.9|141038.3|140948.3|141010.4|140920.4|17
1624005480000|2021-06-18 08:38:00|141022.2|140932.2|141028.5|140938.5|141029.7|140939.7|141021.6|140931.6|17
1624005490000|2021-06-18 08:38:10|141028.9|140938.9|141074.6|140984.6|141080.8|140990.8|141028.1|140938.1|23
1624005500000|2021-06-18 08:38:20|141075.1|140985.1|141069.2|140979.2|141080.8|140990.8|141061.8|140971.8|21
1624005510000|2021-06-18 08:38:30|141071.2|140981.2|141030.5|140940.5|141071.2|140981.2|141028.1|140938.1|23
1624005520000|2021-06-18 08:38:40|141031|140941|141030.6|140940.6|141031.3|140941.3|141028.8|140938.8|19
1624005530000|2021-06-18 08:38:50|141030.1|140940.1|141006.7|140916.7|141030.5|140940.5|140993.2|140903.2|23
1624005540000|2021-06-18 08:39:00|141001.4|140911.4|141030.9|140940.9|141030.9|140940.9|140999.2|140909.2|25
1624005550000|2021-06-18 08:39:10|141032.3|140942.3|141009.5|140919.5|141032.3|140942.3|141001.7|140911.7|24
1624005560000|2021-06-18 08:39:20|141011.3|140921.3|141005.6|140915.6|141023.7|140933.7|141002.6|140912.6|21
1624005570000|2021-06-18 08:39:30|141004.3|140914.3|141031.8|140941.8|141031.8|140941.8|140994.6|140904.6|25
1624005580000|2021-06-18 08:39:40|141034.2|140944.2|141023.2|140933.2|141034.2|140944.2|141011.6|140921.6|20
1624005590000|2021-06-18 08:39:50|141022.1|140932.1|141026.3|140936.3|141032.7|140942.7|141013.1|140923.1|27
1624005600000|2021-06-18 08:40:00|141027|140937|141038.3|140948.3|141042|140952|141013.2|140923.2|26
1624005610000|2021-06-18 08:40:10|141037.4|140947.4|141031.8|140941.8|141037.4|140947.4|141018.4|140928.4|20
1624005620000|2021-06-18 08:40:20|141032.7|140942.7|141030.4|140940.4|141037.2|140947.2|141023.1|140933.1|17
1624005630000|2021-06-18 08:40:30|141031.4|140941.4|141029.7|140939.7|141031.4|140941.4|141025.3|140935.3|16
1624005640000|2021-06-18 08:40:40|141029.2|140939.2|141026.7|140936.7|141033|140943|141026.7|140936.7|19
1624005650000|2021-06-18 08:40:50|141022.3|140932.3|141012.3|140922.3|141033.7|140943.7|141007.4|140917.4|20
1624005660000|2021-06-18 08:41:00|141015.4|140925.4|141012.6|140922.6|141030|140940|141010|140920|24
1624005670000|2021-06-18 08:41:10|141011.6|140921.6|140995.6|140905.6|141022.3|140932.3|140992.6|140902.6|27
1624005680000|2021-06-18 08:41:20|140995.1|140905.1|140960|140870|140996.5|140906.5|140959.4|140869.4|24
1624005690000|2021-06-18 08:41:30|140960.1|140870.1|140964.2|140874.2|140972.1|140882.1|140957.7|140867.7|20
1624005700000|2021-06-18 08:41:40|140964.5|140874.5|140965.5|140875.5|140965.5|140875.5|140962|140872|19
1624005710000|2021-06-18 08:41:50|140965.3|140875.3|140935.1|140845.1|140966|140876|140935.1|140845.1|13
1624005720000|2021-06-18 08:42:00|140932.1|140842.1|140912.4|140822.4|140932.1|140842.1|140894.8|140804.8|24
1624005730000|2021-06-18 08:42:10|140905.5|140815.5|140884.3|140794.3|140907.9|140817.9|140868.1|140778.1|22
1624005740000|2021-06-18 08:42:20|140875.2|140785.2|140882.9|140792.9|140885.2|140795.2|140864.8|140774.8|25
1624005750000|2021-06-18 08:42:30|140881|140791|140847|140757|140882.4|140792.4|140845.2|140755.2|24
1624005760000|2021-06-18 08:42:40|140849.7|140759.7|140870|140780|140878.1|140788.1|140849.7|140759.7|20
1624005770000|2021-06-18 08:42:50|140869.9|140779.9|140875.5|140785.5|140876.8|140786.8|140865.3|140775.3|24
1624005780000|2021-06-18 08:43:00|140874.1|140784.1|140866.4|140776.4|140875.1|140785.1|140865.6|140775.6|21
1624005790000|2021-06-18 08:43:10|140867|140777|140857.7|140767.7|140867|140777|140851.1|140761.1|16
1624005800000|2021-06-18 08:43:20|140857.4|140767.4|140843.5|140753.5|140869.8|140779.8|140838.5|140748.5|23
1624005810000|2021-06-18 08:43:30|140844.4|140754.4|140842.7|140752.7|140848.9|140758.9|140841.1|140751.1|25
1624005820000|2021-06-18 08:43:40|140842|140752|140806.8|140716.8|140845.5|140755.5|140795.4|140705.4|22
1624005830000|2021-06-18 08:43:50|140807.2|140717.2|140820.5|140730.5|140825.9|140735.9|140807.2|140717.2|24
1624005840000|2021-06-18 08:44:00|140814|140724|140804.5|140714.5|140820.9|140730.9|140803.3|140713.3|24
1624005850000|2021-06-18 08:44:10|140809.3|140719.3|140797.6|140707.6|140810|140720|140797.6|140707.6|27
1624005860000|2021-06-18 08:44:20|140797.9|140707.9|140804.9|140714.9|140810.8|140720.8|140794|140704|26
1624005870000|2021-06-18 08:44:30|140806.4|140716.4|140804.7|140714.7|140811.8|140721.8|140802.8|140712.8|22
1624005880000|2021-06-18 08:44:40|140805.2|140715.2|140811.2|140721.2|140811.7|140721.7|140803.4|140713.4|20
1624005890000|2021-06-18 08:44:50|140812.8|140722.8|140803.6|140713.6|140812.8|140722.8|140801.1|140711.1|21
1624005900000|2021-06-18 08:45:00|140803.8|140713.8|140810.4|140720.4|140811.7|140721.7|140801.1|140711.1|23
1624005910000|2021-06-18 08:45:10|140811.6|140721.6|140812.2|140722.2|140814.7|140724.7|140809.4|140719.4|17
1624005920000|2021-06-18 08:45:20|140809.5|140719.5|140817.8|140727.8|140817.8|140727.8|140809.5|140719.5|10
1624005930000|2021-06-18 08:45:30|140815|140725|140854.5|140764.5|140874.3|140784.3|140815|140725|25
1624005940000|2021-06-18 08:45:40|140860.3|140770.3|140857.7|140767.7|140860.9|140770.9|140848.1|140758.1|25
1624005950000|2021-06-18 08:45:50|140856.7|140766.7|140801.6|140711.6|140856.7|140766.7|140801.6|140711.6|24
1624005960000|2021-06-18 08:46:00|140799.2|140709.2|140823.1|140733.1|140823.1|140733.1|140799.2|140709.2|24
1624005970000|2021-06-18 08:46:10|140823|140733|140802.7|140712.7|140823|140733|140793.8|140703.8|23
1624005980000|2021-06-18 08:46:20|140801.9|140711.9|140791.6|140701.6|140807.2|140717.2|140791.3|140701.3|23
1624005990000|2021-06-18 08:46:30|140799.1|140709.1|140792.3|140702.3|140799.6|140709.6|140786.4|140696.4|20
1624006000000|2021-06-18 08:46:40|140794.9|140704.9|140776.4|140686.4|140794.9|140704.9|140774.3|140684.3|23
1624006010000|2021-06-18 08:46:50|140776.6|140686.6|140773.1|140683.1|140782.9|140692.9|140771.9|140681.9|24
1624006020000|2021-06-18 08:47:00|140773.6|140683.6|140775.7|140685.7|140779.6|140689.6|140772.5|140682.5|22
1624006030000|2021-06-18 08:47:10|140773.9|140683.9|140775.4|140685.4|140785.2|140695.2|140772.8|140682.8|20
1624006040000|2021-06-18 08:47:20|140775.5|140685.5|140767.8|140677.8|140781.9|140691.9|140765.2|140675.2|23
1624006050000|2021-06-18 08:47:30|140768|140678|140764.8|140674.8|140774.6|140684.6|140761|140671|20
1624006060000|2021-06-18 08:47:40|140762.6|140672.6|140759.2|140669.2|140764.8|140674.8|140758.6|140668.6|20
1624006070000|2021-06-18 08:47:50|140761.4|140671.4|140761.2|140671.2|140762.1|140672.1|140758.2|140668.2|15
1624006080000|2021-06-18 08:48:00|140760.7|140670.7|140759.9|140669.9|140768.5|140678.5|140756.7|140666.7|24
1624006090000|2021-06-18 08:48:10|140759.1|140669.1|140774.2|140684.2|140774.2|140684.2|140759.1|140669.1|20
1624006100000|2021-06-18 08:48:20|140774.6|140684.6|140773.2|140683.2|140784.8|140694.8|140772.9|140682.9|22
1624006110000|2021-06-18 08:48:30|140776.6|140686.6|140810.5|140720.5|140815|140725|140776.6|140686.6|23
1624006120000|2021-06-18 08:48:40|140809.2|140719.2|140801.5|140711.5|140819.9|140729.9|140801.5|140711.5|25
1624006130000|2021-06-18 08:48:50|140808.9|140718.9|140801.3|140711.3|140810.3|140720.3|140795.9|140705.9|24
1624006140000|2021-06-18 08:49:00|140802.3|140712.3|140796.9|140706.9|140807.9|140717.9|140796.9|140706.9|18
1624006150000|2021-06-18 08:49:10|140805.6|140715.6|140808.5|140718.5|140810.3|140720.3|140805.5|140715.5|21
1624006160000|2021-06-18 08:49:20|140810.6|140720.6|140810.5|140720.5|140815.2|140725.2|140802.6|140712.6|26
1624006170000|2021-06-18 08:49:30|140808.2|140718.2|140797.6|140707.6|140808.7|140718.7|140792|140702|26
1624006180000|2021-06-18 08:49:40|140796.6|140706.6|140800.9|140710.9|140809.4|140719.4|140796.6|140706.6|24
1624006190000|2021-06-18 08:49:50|140799.1|140709.1|140800.7|140710.7|140806.6|140716.6|140791.9|140701.9|27
1624006200000|2021-06-18 08:50:00|140800.3|140710.3|140812.9|140722.9|140820.6|140730.6|140795.9|140705.9|25
1624006210000|2021-06-18 08:50:10|140814.2|140724.2|140809.2|140719.2|140818|140728|140806.4|140716.4|24
1624006220000|2021-06-18 08:50:20|140808.3|140718.3|140806.8|140716.8|140812.7|140722.7|140806.8|140716.8|18
1624006230000|2021-06-18 08:50:30|140811.4|140721.4|140811.6|140721.6|140830.7|140740.7|140809.1|140719.1|28
1624006240000|2021-06-18 08:50:40|140812.3|140722.3|140789.2|140699.2|140814.8|140724.8|140785|140695|24
1624006250000|2021-06-18 08:50:50|140788.3|140698.3|140771.4|140681.4|140790.1|140700.1|140771.4|140681.4|20
1624006260000|2021-06-18 08:51:00|140771.7|140681.7|140760.6|140670.6|140771.7|140681.7|140747.5|140657.5|18
1624006270000|2021-06-18 08:51:10|140774.2|140684.2|140778.5|140688.5|140787.4|140697.4|140774|140684|24
1624006280000|2021-06-18 08:51:20|140782.2|140692.2|140768.4|140678.4|140787.4|140697.4|140762|140672|24
1624006290000|2021-06-18 08:51:30|140768|140678|140751.7|140661.7|140773.8|140683.8|140747.8|140657.8|19
1624006300000|2021-06-18 08:51:40|140755.4|140665.4|140764.8|140674.8|140764.9|140674.9|140749.7|140659.7|22
1624006310000|2021-06-18 08:51:50|140765|140675|140764.5|140674.5|140765.5|140675.5|140762.9|140672.9|12
1624006320000|2021-06-18 08:52:00|140763.7|140673.7|140765|140675|140765|140675|140763.7|140673.7|7
1624006330000|2021-06-18 08:52:10|140765.3|140675.3|140782.4|140692.4|140782.6|140692.6|140761.7|140671.7|14
1624006340000|2021-06-18 08:52:20|140781.3|140691.3|140777|140687|140784|140694|140770.3|140680.3|23
1624006350000|2021-06-18 08:52:30|140806.3|140716.3|140830|140740|140833.2|140743.2|140801.4|140711.4|23
1624006360000|2021-06-18 08:52:40|140832.7|140742.7|140831.4|140741.4|140833.2|140743.2|140830.9|140740.9|14
1624006370000|2021-06-18 08:52:50|140855.1|140765.1|140858.5|140768.5|140875.7|140785.7|140855.1|140765.1|26
1624006380000|2021-06-18 08:53:00|140859.1|140769.1|140917.8|140827.8|140938.5|140848.5|140859.1|140769.1|27
1624006390000|2021-06-18 08:53:10|140924.5|140834.5|140923.5|140833.5|140924.9|140834.9|140913.7|140823.7|22
1624006400000|2021-06-18 08:53:20|140922.3|140832.3|140946.2|140856.2|140946.4|140856.4|140918.9|140828.9|27
1624006410000|2021-06-18 08:53:30|140936.3|140846.3|140931.1|140841.1|140936.3|140846.3|140925.8|140835.8|23
1624006420000|2021-06-18 08:53:40|140930.7|140840.7|140937.4|140847.4|140940.2|140850.2|140920.7|140830.7|19
1624006430000|2021-06-18 08:53:50|140942.8|140852.8|140944.5|140854.5|140948.4|140858.4|140930.8|140840.8|21
1624006440000|2021-06-18 08:54:00|140940.8|140850.8|140942|140852|140945.2|140855.2|140939.6|140849.6|22
1624006450000|2021-06-18 08:54:10|140943.2|140853.2|140945.5|140855.5|140946.4|140856.4|140941.5|140851.5|16
1624006460000|2021-06-18 08:54:20|140944.8|140854.8|140945.4|140855.4|140946.4|140856.4|140943|140853|13
1624006470000|2021-06-18 08:54:30|140945.2|140855.2|140945.2|140855.2|140950.6|140860.6|140937.5|140847.5|10
1624006480000|2021-06-18 08:54:40|140945.7|140855.7|140946.2|140856.2|140946.8|140856.8|140942.3|140852.3|15
1624006490000|2021-06-18 08:54:50|140948.1|140858.1|140935.9|140845.9|140948.2|140858.2|140932|140842|14
1624006500000|2021-06-18 08:55:00|140935.3|140845.3|140923.4|140833.4|140935.3|140845.3|140915.6|140825.6|21
1624006510000|2021-06-18 08:55:10|140916.9|140826.9|140932|140842|140932|140842|140916.9|140826.9|18
1624006520000|2021-06-18 08:55:20|140927.8|140837.8|140926.9|140836.9|140930.4|140840.4|140925.4|140835.4|17
1624006530000|2021-06-18 08:55:30|140926.5|140836.5|140916.1|140826.1|140928.5|140838.5|140913.5|140823.5|20
1624006540000|2021-06-18 08:55:40|140915.8|140825.8|140915.8|140825.8|140917.3|140827.3|140914.2|140824.2|19
1624006550000|2021-06-18 08:55:50|140916.5|140826.5|140916.8|140826.8|140919|140829|140915.4|140825.4|19
1624006560000|2021-06-18 08:56:00|140917.1|140827.1|140916.5|140826.5|140920|140830|140915.9|140825.9|19
1624006570000|2021-06-18 08:56:10|140916.1|140826.1|140913.9|140823.9|140919.8|140829.8|140913.9|140823.9|18
1624006580000|2021-06-18 08:56:20|140912.7|140822.7|140915.1|140825.1|140918.3|140828.3|140911|140821|25
1624006590000|2021-06-18 08:56:30|140918.5|140828.5|140918|140828|140919.2|140829.2|140912.7|140822.7|24
1624006600000|2021-06-18 08:56:40|140917.6|140827.6|140915.6|140825.6|140922.8|140832.8|140910.2|140820.2|25
1624006610000|2021-06-18 08:56:50|140915.4|140825.4|140911.5|140821.5|140915.4|140825.4|140906.1|140816.1|24
1624006620000|2021-06-18 08:57:00|140910.7|140820.7|140906|140816|140912|140822|140885.7|140795.7|25
1624006630000|2021-06-18 08:57:10|140906.4|140816.4|140877.3|140787.3|140906.9|140816.9|140877.3|140787.3|27
1624006640000|2021-06-18 08:57:20|140878.1|140788.1|140824|140734|140888.7|140798.7|140824|140734|28
1624006650000|2021-06-18 08:57:30|140817.2|140727.2|140857.1|140767.1|140863.2|140773.2|140804.5|140714.5|24
1624006660000|2021-06-18 08:57:40|140858.3|140768.3|140913.2|140823.2|140921.8|140831.8|140858.3|140768.3|24
1624006670000|2021-06-18 08:57:50|140917.3|140827.3|140966.1|140876.1|140974.6|140884.6|140917.3|140827.3|24
1624006680000|2021-06-18 08:58:00|140964.8|140874.8|140932.6|140842.6|140969.1|140879.1|140932.6|140842.6|21
1624006690000|2021-06-18 08:58:10|140941.1|140851.1|140924.5|140834.5|140941.1|140851.1|140923.6|140833.6|25
1624006700000|2021-06-18 08:58:20|140927.4|140837.4|140930.1|140840.1|140938.6|140848.6|140922.7|140832.7|22
1624006710000|2021-06-18 08:58:30|140929.7|140839.7|140961.3|140871.3|140969.4|140879.4|140925|140835|28
1624006720000|2021-06-18 08:58:40|140967.7|140877.7|140956.8|140866.8|140969.8|140879.8|140954.8|140864.8|19
1624006730000|2021-06-18 08:58:50|140960.4|140870.4|140995.7|140905.7|141014.2|140924.2|140954.7|140864.7|26
1624006740000|2021-06-18 08:59:00|140996.3|140906.3|141032.9|140942.9|141035.2|140945.2|140992|140902|26
1624006750000|2021-06-18 08:59:10|141031.6|140941.6|141017.6|140927.6|141037.4|140947.4|141017.1|140927.1|24
1624006760000|2021-06-18 08:59:20|141018|140928|141050|140960|141053.5|140963.5|141016.8|140926.8|25
1624006770000|2021-06-18 08:59:30|141046.4|140956.4|141031.2|140941.2|141050.8|140960.8|141018|140928|24
1624006780000|2021-06-18 08:59:40|141023.2|140933.2|141058.2|140968.2|141058.2|140968.2|141023.2|140933.2|27
1624006790000|2021-06-18 08:59:50|141059.1|140969.1|141032.4|140942.4|141061|140971|141029|140939|28
1624006800000|2021-06-18 09:00:00|141028.7|140938.7|141000.1|140910.1|141045.2|140955.2|140996.5|140906.5|24
1624006810000|2021-06-18 09:00:10|140999.9|140909.9|141065.7|140975.7|141065.7|140975.7|140997.4|140907.4|29
1624006820000|2021-06-18 09:00:20|141066.7|140976.7|141072.1|140982.1|141096|141006|141059.4|140969.4|27
1624006830000|2021-06-18 09:00:30|141068.6|140978.6|141050.9|140960.9|141079.5|140989.5|141041.6|140951.6|27
1624006840000|2021-06-18 09:00:40|141066.9|140976.9|141061.7|140971.7|141102.2|141012.2|141040.4|140950.4|28
1624006850000|2021-06-18 09:00:50|141064.9|140974.9|141087.6|140997.6|141089.6|140999.6|141064.9|140974.9|23
1624006860000|2021-06-18 09:01:00|141102.5|141012.5|141107.3|141017.3|141110.7|141020.7|141086.9|140996.9|25
1624006870000|2021-06-18 09:01:10|141106.9|141016.9|141125.1|141035.1|141135.7|141045.7|141102.9|141012.9|28
1624006880000|2021-06-18 09:01:20|141140.2|141050.2|141181.6|141091.6|141186.9|141096.9|141140.2|141050.2|28
1624006890000|2021-06-18 09:01:30|141172.2|141082.2|141181.1|141091.1|141200.3|141110.3|141172.2|141082.2|26
1624006900000|2021-06-18 09:01:40|141191|141101|141219.2|141129.2|141222.9|141132.9|141191|141101|26
1624006910000|2021-06-18 09:01:50|141192.5|141102.5|141170.5|141080.5|141192.5|141102.5|141164.3|141074.3|25
1624006920000|2021-06-18 09:02:00|141169|141079|141217.9|141127.9|141217.9|141127.9|141169|141079|29
1624006930000|2021-06-18 09:02:10|141223.8|141133.8|141284.5|141194.5|141299.7|141209.7|141223.8|141133.8|28
1624006940000|2021-06-18 09:02:20|141288.6|141198.6|141286.5|141196.5|141310.5|141220.5|141286.5|141196.5|28
1624006950000|2021-06-18 09:02:30|141285|141195|141219.9|141129.9|141285|141195|141216.1|141126.1|27
1624006960000|2021-06-18 09:02:40|141220.9|141130.9|141201.3|141111.3|141221.7|141131.7|141198.2|141108.2|21
1624006970000|2021-06-18 09:02:50|141196.9|141106.9|141198.7|141108.7|141210.2|141120.2|141189.7|141099.7|23
1624006980000|2021-06-18 09:03:00|141199.2|141109.2|141166.9|141076.9|141205.5|141115.5|141166.9|141076.9|23
1624006990000|2021-06-18 09:03:10|141174.8|141084.8|141150.6|141060.6|141174.9|141084.9|141147.8|141057.8|25
1624007000000|2021-06-18 09:03:20|141156|141066|141119.4|141029.4|141156|141066|141116.5|141026.5|24
1624007010000|2021-06-18 09:03:30|141116.3|141026.3|141123.8|141033.8|141132.2|141042.2|141116.3|141026.3|26
1624007020000|2021-06-18 09:03:40|141121.4|141031.4|141117.1|141027.1|141128.3|141038.3|141115.3|141025.3|14
1624007030000|2021-06-18 09:03:50|141116.3|141026.3|141118.1|141028.1|141126|141036|141109.3|141019.3|23
1624007040000|2021-06-18 09:04:00|141122.4|141032.4|141129.7|141039.7|141129.7|141039.7|141117.2|141027.2|23
1624007050000|2021-06-18 09:04:10|141128.7|141038.7|141148.6|141058.6|141159.4|141069.4|141127.3|141037.3|25
1624007060000|2021-06-18 09:04:20|141148.5|141058.5|141157.9|141067.9|141157.9|141067.9|141148|141058|23
1624007070000|2021-06-18 09:04:30|141153.5|141063.5|141153.8|141063.8|141156.1|141066.1|141151.8|141061.8|14
1624007080000|2021-06-18 09:04:40|141154.2|141064.2|141209|141119|141212|141122|141154.2|141064.2|24
1624007090000|2021-06-18 09:04:50|141205.6|141115.6|141201.8|141111.8|141210.6|141120.6|141201.3|141111.3|16
1624007100000|2021-06-18 09:05:00|141200.3|141110.3|141203.1|141113.1|141205.5|141115.5|141198.2|141108.2|14
1624007110000|2021-06-18 09:05:10|141203.9|141113.9|141169|141079|141205.9|141115.9|141165.7|141075.7|17
1624007120000|2021-06-18 09:05:20|141170.7|141080.7|141164.3|141074.3|141172.5|141082.5|141164.3|141074.3|13
1624007130000|2021-06-18 09:05:30|141166.9|141076.9|141166|141076|141166.9|141076.9|141163.3|141073.3|13
1624007140000|2021-06-18 09:05:40|141165.2|141075.2|141130.6|141040.6|141168.4|141078.4|141129.4|141039.4|17
1624007150000|2021-06-18 09:05:50|141132.4|141042.4|141099.4|141009.4|141137.5|141047.5|141093.9|141003.9|20
1624007160000|2021-06-18 09:06:00|141101.7|141011.7|141121.8|141031.8|141125.7|141035.7|141092.5|141002.5|29
1624007170000|2021-06-18 09:06:10|141119.7|141029.7|141097.9|141007.9|141119.7|141029.7|141097.2|141007.2|21
1624007180000|2021-06-18 09:06:20|141098|141008|141100.2|141010.2|141104|141014|141095.1|141005.1|23
1624007190000|2021-06-18 09:06:30|141100.5|141010.5|141096.9|141006.9|141106.8|141016.8|141096|141006|19
1624007200000|2021-06-18 09:06:40|141097.5|141007.5|141090|141000|141098.4|141008.4|141088.4|140998.4|23
1624007210000|2021-06-18 09:06:50|141090.5|141000.5|141088.4|140998.4|141090.5|141000.5|141088.1|140998.1|18
1624007220000|2021-06-18 09:07:00|141087|140997|141082.6|140992.6|141089.8|140999.8|141080.7|140990.7|20
1624007230000|2021-06-18 09:07:10|141085|140995|141078.9|140988.9|141085|140995|141078.8|140988.8|17
1624007240000|2021-06-18 09:07:20|141079|140989|141079.9|140989.9|141082.1|140992.1|141079|140989|17
1624007250000|2021-06-18 09:07:30|141080.5|140990.5|141080.2|140990.2|141084.6|140994.6|141079.6|140989.6|17
1624007260000|2021-06-18 09:07:40|141080.9|140990.9|141072|140982|141080.9|140990.9|141053.9|140963.9|22
1624007270000|2021-06-18 09:07:50|141063.7|140973.7|141075.3|140985.3|141083|140993|141058.2|140968.2|26
1624007280000|2021-06-18 09:08:00|141077.2|140987.2|141065.4|140975.4|141077.2|140987.2|141064.5|140974.5|27
1624007290000|2021-06-18 09:08:10|141065|140975|141057.3|140967.3|141066.2|140976.2|141054.7|140964.7|25
1624007300000|2021-06-18 09:08:20|141061.6|140971.6|141063.4|140973.4|141063.8|140973.8|141060.6|140970.6|17
1624007310000|2021-06-18 09:08:30|141063.2|140973.2|141057.3|140967.3|141063.9|140973.9|141055.1|140965.1|21
1624007320000|2021-06-18 09:08:40|141056.8|140966.8|141052.4|140962.4|141057.3|140967.3|141052.4|140962.4|22
1624007330000|2021-06-18 09:08:50|141053.2|140963.2|141056.2|140966.2|141056.4|140966.4|141051.2|140961.2|17
1624007340000|2021-06-18 09:09:00|141056.1|140966.1|141057.7|140967.7|141062.1|140972.1|141054.7|140964.7|19
1624007350000|2021-06-18 09:09:10|141057|140967|141057.1|140967.1|141058.9|140968.9|141056.5|140966.5|9
1624007360000|2021-06-18 09:09:20|141057.7|140967.7|141056.5|140966.5|141057.7|140967.7|141054.6|140964.6|19
1624007370000|2021-06-18 09:09:30|141058.2|140968.2|141055.4|140965.4|141058.9|140968.9|141054.7|140964.7|14
1624007380000|2021-06-18 09:09:40|141056.7|140966.7|141056.5|140966.5|141057.5|140967.5|141053.5|140963.5|11
1624007390000|2021-06-18 09:09:50|141056.8|140966.8|141058|140968|141058.5|140968.5|141055.8|140965.8|18
1624007400000|2021-06-18 09:10:00|141057.6|140967.6|141056.2|140966.2|141057.9|140967.9|141053.5|140963.5|19
1624007410000|2021-06-18 09:10:10|141056.9|140966.9|141056.4|140966.4|141057.4|140967.4|141056.4|140966.4|11
1624007420000|2021-06-18 09:10:20|141058.7|140968.7|141057.1|140967.1|141059.9|140969.9|141055.8|140965.8|13
1624007430000|2021-06-18 09:10:30|141056.7|140966.7|141057.1|140967.1|141060.8|140970.8|141056.5|140966.5|17
1624007440000|2021-06-18 09:10:40|141057.3|140967.3|141061.3|140971.3|141066.3|140976.3|141057.3|140967.3|18
1624007450000|2021-06-18 09:10:50|141060.5|140970.5|141062|140972|141073.1|140983.1|141060.5|140970.5|22
1624007460000|2021-06-18 09:11:00|141061.7|140971.7|141064.1|140974.1|141066|140976|141060.1|140970.1|14
1624007470000|2021-06-18 09:11:10|141064.4|140974.4|141060.9|140970.9|141065.2|140975.2|141055.6|140965.6|21
1624007480000|2021-06-18 09:11:20|141060.3|140970.3|141061.8|140971.8|141062|140972|141053.8|140963.8|22
1624007490000|2021-06-18 09:11:30|141059.5|140969.5|141055.7|140965.7|141061.3|140971.3|141055.7|140965.7|15
1624007500000|2021-06-18 09:11:40|141057.6|140967.6|141056.1|140966.1|141059.5|140969.5|141055.3|140965.3|15
1624007510000|2021-06-18 09:11:50|141056.2|140966.2|141055.2|140965.2|141056.2|140966.2|141053|140963|13
1624007520000|2021-06-18 09:12:00|141055.8|140965.8|141053.1|140963.1|141056.1|140966.1|141050.2|140960.2|17
1624007530000|2021-06-18 09:12:10|141052.7|140962.7|141005.9|140915.9|141055.6|140965.6|141005.9|140915.9|22
1624007540000|2021-06-18 09:12:20|141024|140934|141022.1|140932.1|141027.9|140937.9|141020.7|140930.7|21
1624007550000|2021-06-18 09:12:30|141021.2|140931.2|141024.7|140934.7|141025|140935|141021.2|140931.2|13
1624007560000|2021-06-18 09:12:40|141024|140934|140983|140893|141024|140934|140983|140893|16
1624007570000|2021-06-18 09:12:50|140986.2|140896.2|140997.5|140907.5|141000.6|140910.6|140974.2|140884.2|15
1624007580000|2021-06-18 09:13:00|141005.3|140915.3|140995.8|140905.8|141005.3|140915.3|140994.1|140904.1|18
1624007590000|2021-06-18 09:13:10|140998|140908|140995.5|140905.5|140998|140908|140993.9|140903.9|15
1624007600000|2021-06-18 09:13:20|140995.8|140905.8|140993.3|140903.3|140996.8|140906.8|140991.1|140901.1|19
1624007610000|2021-06-18 09:13:30|140993.1|140903.1|140991.9|140901.9|140993.3|140903.3|140990|140900|17
1624007620000|2021-06-18 09:13:40|140991.8|140901.8|141010|140920|141010.1|140920.1|140990.6|140900.6|23
1624007630000|2021-06-18 09:13:50|141009.7|140919.7|141027.7|140937.7|141035.2|140945.2|141009|140919|18
1624007640000|2021-06-18 09:14:00|141027|140937|141028.5|140938.5|141031.4|140941.4|141024.5|140934.5|19
1624007650000|2021-06-18 09:14:10|141026.1|140936.1|141026.3|140936.3|141028.9|140938.9|141019.5|140929.5|21
1624007660000|2021-06-18 09:14:20|141026.5|140936.5|141024.9|140934.9|141029.5|140939.5|141024.9|140934.9|15
1624007670000|2021-06-18 09:14:30|141023.9|140933.9|141032.6|140942.6|141032.6|140942.6|141023.9|140933.9|23
1624007680000|2021-06-18 09:14:40|141033.4|140943.4|141057.9|140967.9|141065.7|140975.7|141033.4|140943.4|27
1624007690000|2021-06-18 09:14:50|141058.8|140968.8|141049.3|140959.3|141058.8|140968.8|141042.1|140952.1|15
1624007700000|2021-06-18 09:15:00|141047.9|140957.9|141033.3|140943.3|141056.7|140966.7|141033.3|140943.3|20
1624007710000|2021-06-18 09:15:10|141034.4|140944.4|141026.6|140936.6|141034.4|140944.4|141023.5|140933.5|22
1624007720000|2021-06-18 09:15:20|141028.8|140938.8|141024|140934|141041.2|140951.2|141015.5|140925.5|24
1624007730000|2021-06-18 09:15:30|141025.1|140935.1|141018.5|140928.5|141025.1|140935.1|141014.3|140924.3|17
1624007740000|2021-06-18 09:15:40|141022|140932|141014.4|140924.4|141032|140942|141014.1|140924.1|20
1624007750000|2021-06-18 09:15:50|141015|140925|141014|140924|141016.6|140926.6|141013.9|140923.9|11
1624007760000|2021-06-18 09:16:00|141015.5|140925.5|141019.2|140929.2|141019.2|140929.2|141013|140923|15
1624007770000|2021-06-18 09:16:10|141017.7|140927.7|141016.1|140926.1|141022.8|140932.8|141016.1|140926.1|20
1624007780000|2021-06-18 09:16:20|141016.4|140926.4|141014|140924|141016.7|140926.7|141012.6|140922.6|19
1624007790000|2021-06-18 09:16:30|141013.6|140923.6|141012.9|140922.9|141014|140924|141011|140921|16
1624007800000|2021-06-18 09:16:40|141012.8|140922.8|141014.3|140924.3|141015|140925|141010.8|140920.8|14
1624007810000|2021-06-18 09:16:50|141014.2|140924.2|140992.1|140902.1|141018.7|140928.7|140987.9|140897.9|20
1624007820000|2021-06-18 09:17:00|140992.6|140902.6|140990.5|140900.5|141003.5|140913.5|140989.5|140899.5|23
1624007830000|2021-06-18 09:17:10|140990.2|140900.2|140988.5|140898.5|141002.3|140912.3|140982.2|140892.2|26
1624007840000|2021-06-18 09:17:20|140987.6|140897.6|140959|140869|140992.5|140902.5|140952.2|140862.2|24
1624007850000|2021-06-18 09:17:30|140954.9|140864.9|140957.1|140867.1|140958.5|140868.5|140953.1|140863.1|22
1624007860000|2021-06-18 09:17:40|140958.4|140868.4|140963.7|140873.7|140964.7|140874.7|140953.9|140863.9|20
1624007870000|2021-06-18 09:17:50|140964.4|140874.4|140967.9|140877.9|140973|140883|140963.9|140873.9|25
1624007880000|2021-06-18 09:18:00|140968.3|140878.3|140971|140881|140976.6|140886.6|140965.1|140875.1|26
1624007890000|2021-06-18 09:18:10|140968.4|140878.4|140972.7|140882.7|140987.5|140897.5|140967.5|140877.5|25
1624007900000|2021-06-18 09:18:20|140973.3|140883.3|140968.8|140878.8|140974.8|140884.8|140967.7|140877.7|19
1624007910000|2021-06-18 09:18:30|140971.2|140881.2|140963.4|140873.4|140971.9|140881.9|140957.3|140867.3|23
1624007920000|2021-06-18 09:18:40|140964.9|140874.9|140958.2|140868.2|140964.9|140874.9|140955.6|140865.6|18
1624007930000|2021-06-18 09:18:50|140963.6|140873.6|140960.5|140870.5|140966.4|140876.4|140956.7|140866.7|22
1624007940000|2021-06-18 09:19:00|140960.4|140870.4|140965.8|140875.8|140967|140877|140958.6|140868.6|19
1624007950000|2021-06-18 09:19:10|140965.5|140875.5|140961.8|140871.8|140967.5|140877.5|140960.7|140870.7|17
1624007960000|2021-06-18 09:19:20|140963|140873|140967.9|140877.9|140967.9|140877.9|140962.5|140872.5|21
1624007970000|2021-06-18 09:19:30|140968.9|140878.9|141001.1|140911.1|141004.7|140914.7|140965.5|140875.5|23
1624007980000|2021-06-18 09:19:40|140998.7|140908.7|140999.6|140909.6|141002.7|140912.7|140996.2|140906.2|23
1624007990000|2021-06-18 09:19:50|141000|140910|140973.7|140883.7|141002|140912|140973.7|140883.7|23
1624008000000|2021-06-18 09:20:00|140976.5|140886.5|140980.1|140890.1|140983|140893|140976.5|140886.5|23
1624008010000|2021-06-18 09:20:10|140979.3|140889.3|140981.5|140891.5|140981.9|140891.9|140979.2|140889.2|20
1624008020000|2021-06-18 09:20:20|140981.1|140891.1|140978.1|140888.1|140982|140892|140975.1|140885.1|15
1624008030000|2021-06-18 09:20:30|140972.6|140882.6|140992.8|140902.8|140993.4|140903.4|140972.6|140882.6|21
1624008040000|2021-06-18 09:20:40|140993.7|140903.7|140984.7|140894.7|141006.4|140916.4|140983.7|140893.7|23
1624008050000|2021-06-18 09:20:50|140984.4|140894.4|140947.9|140857.9|140984.7|140894.7|140947.9|140857.9|24
1624008060000|2021-06-18 09:21:00|140943|140853|140947|140857|140949.4|140859.4|140939|140849|23
1624008070000|2021-06-18 09:21:10|140944.7|140854.7|140942|140852|140945.8|140855.8|140940|140850|18
1624008080000|2021-06-18 09:21:20|140945.2|140855.2|140938.5|140848.5|140945.4|140855.4|140937.6|140847.6|21
1624008090000|2021-06-18 09:21:30|140939.5|140849.5|140946.2|140856.2|140946.7|140856.7|140938.4|140848.4|16
1624008100000|2021-06-18 09:21:40|140945.7|140855.7|140933.7|140843.7|140946.1|140856.1|140933.6|140843.6|22
1624008110000|2021-06-18 09:21:50|140934.9|140844.9|140932.5|140842.5|140934.9|140844.9|140932|140842|12
1624008120000|2021-06-18 09:22:00|140932.4|140842.4|140935.3|140845.3|140937.6|140847.6|140931.8|140841.8|12
1624008130000|2021-06-18 09:22:10|140940.5|140850.5|140941.4|140851.4|140942.3|140852.3|140932.4|140842.4|17
1624008140000|2021-06-18 09:22:20|140941.8|140851.8|140933.6|140843.6|140944.5|140854.5|140932.3|140842.3|19
1624008150000|2021-06-18 09:22:30|140934.4|140844.4|140933.4|140843.4|140935.4|140845.4|140933.4|140843.4|12
1624008160000|2021-06-18 09:22:40|140935.3|140845.3|140932.8|140842.8|140941.6|140851.6|140930.3|140840.3|16
1624008170000|2021-06-18 09:22:50|140932.5|140842.5|140933.5|140843.5|140938.4|140848.4|140929.2|140839.2|17
1624008180000|2021-06-18 09:23:00|140926.1|140836.1|140925.6|140835.6|140931|140841|140922.6|140832.6|15
1624008190000|2021-06-18 09:23:10|140926.7|140836.7|140925.7|140835.7|140935.5|140845.5|140924.2|140834.2|21
1624008200000|2021-06-18 09:23:20|140924.7|140834.7|140926.6|140836.6|140926.7|140836.7|140924.7|140834.7|11
1624008210000|2021-06-18 09:23:30|140960.1|140870.1|140967.2|140877.2|140981|140891|140960.1|140870.1|27
1624008220000|2021-06-18 09:23:40|140967.6|140877.6|140985|140895|140987.8|140897.8|140961.7|140871.7|27
1624008230000|2021-06-18 09:23:50|140983.7|140893.7|140978.9|140888.9|140984.8|140894.8|140978.3|140888.3|18
1624008240000|2021-06-18 09:24:00|140979.3|140889.3|140975.5|140885.5|140981.6|140891.6|140975.5|140885.5|20
1624008250000|2021-06-18 09:24:10|140975.8|140885.8|140965|140875|140977.5|140887.5|140962.9|140872.9|21
1624008260000|2021-06-18 09:24:20|140966|140876|140988.3|140898.3|140989.2|140899.2|140960.1|140870.1|26
1624008270000|2021-06-18 09:24:30|140988.1|140898.1|141000|140910|141007.4|140917.4|140986.9|140896.9|24
1624008280000|2021-06-18 09:24:40|140998.5|140908.5|140987|140897|140998.5|140908.5|140984.6|140894.6|21
1624008290000|2021-06-18 09:24:50|140987.3|140897.3|140981.7|140891.7|140989.3|140899.3|140981.7|140891.7|16
1624008300000|2021-06-18 09:25:00|140981.6|140891.6|140989.2|140899.2|140997.2|140907.2|140981.6|140891.6|23
1624008310000|2021-06-18 09:25:10|140992.5|140902.5|140991.6|140901.6|140992.5|140902.5|140990|140900|18
1624008320000|2021-06-18 09:25:20|140992.2|140902.2|140989.5|140899.5|140992.7|140902.7|140987.3|140897.3|21
1624008330000|2021-06-18 09:25:30|140989.7|140899.7|140979.3|140889.3|140989.7|140899.7|140979.3|140889.3|22
1624008340000|2021-06-18 09:25:40|140979.2|140889.2|140984.7|140894.7|140988.6|140898.6|140979.1|140889.1|20
1624008350000|2021-06-18 09:25:50|140983.7|140893.7|140960.5|140870.5|140985.7|140895.7|140960.5|140870.5|21
1624008360000|2021-06-18 09:26:00|140962.2|140872.2|140905.4|140815.4|140962.2|140872.2|140905.4|140815.4|24
1624008370000|2021-06-18 09:26:10|140898.8|140808.8|140908.6|140818.6|140908.6|140818.6|140895.2|140805.2|24
1624008380000|2021-06-18 09:26:20|140907.1|140817.1|140901.1|140811.1|140907.1|140817.1|140887.6|140797.6|21
1624008390000|2021-06-18 09:26:30|140902.4|140812.4|140879.9|140789.9|140903.1|140813.1|140864.5|140774.5|27
1624008400000|2021-06-18 09:26:40|140879.3|140789.3|140885.6|140795.6|140887.5|140797.5|140869.2|140779.2|26
1624008410000|2021-06-18 09:26:50|140882.4|140792.4|140871.7|140781.7|140884.8|140794.8|140867|140777|26
1624008420000|2021-06-18 09:27:00|140873.7|140783.7|140866.1|140776.1|140873.7|140783.7|140866.1|140776.1|22
1624008430000|2021-06-18 09:27:10|140866.8|140776.8|140885.2|140795.2|140892.9|140802.9|140866.8|140776.8|21
1624008440000|2021-06-18 09:27:20|140883.9|140793.9|140890.2|140800.2|140894.7|140804.7|140883.9|140793.9|20
1624008450000|2021-06-18 09:27:30|140890.5|140800.5|140878.2|140788.2|140891.4|140801.4|140871.8|140781.8|20
1624008460000|2021-06-18 09:27:40|140877|140787|140882.2|140792.2|140882.2|140792.2|140876.9|140786.9|11
1624008470000|2021-06-18 09:27:50|140881.8|140791.8|140872.1|140782.1|140881.8|140791.8|140871.3|140781.3|12
1624008480000|2021-06-18 09:28:00|140876.9|140786.9|140907.7|140817.7|140907.7|140817.7|140876.8|140786.8|19
1624008490000|2021-06-18 09:28:10|140906.8|140816.8|140898.2|140808.2|140913.9|140823.9|140898.2|140808.2|22
1624008500000|2021-06-18 09:28:20|140902.1|140812.1|140899.5|140809.5|140928.1|140838.1|140899.3|140809.3|29
1624008510000|2021-06-18 09:28:30|140903.2|140813.2|140887|140797|140907|140817|140887|140797|20
1624008520000|2021-06-18 09:28:40|140891|140801|140896.5|140806.5|140900.6|140810.6|140890.9|140800.9|22
1624008530000|2021-06-18 09:28:50|140896.8|140806.8|140896.2|140806.2|140896.8|140806.8|140894.1|140804.1|12
1624008540000|2021-06-18 09:29:00|140895.9|140805.9|140890.3|140800.3|140897.7|140807.7|140890.3|140800.3|16
1624008550000|2021-06-18 09:29:10|140887.8|140797.8|140881.1|140791.1|140888.9|140798.9|140880.3|140790.3|20
1624008560000|2021-06-18 09:29:20|140878.8|140788.8|140884.4|140794.4|140886|140796|140877.4|140787.4|21
1624008570000|2021-06-18 09:29:30|140884.5|140794.5|140884.9|140794.9|140886.1|140796.1|140880.8|140790.8|17
1624008580000|2021-06-18 09:29:40|140884.7|140794.7|140899.4|140809.4|140899.7|140809.7|140881.8|140791.8|23
1624008590000|2021-06-18 09:29:50|140898.8|140808.8|140896.6|140806.6|140901|140811|140896.6|140806.6|13
1624008600000|2021-06-18 09:30:00|140896.9|140806.9|140913.8|140823.8|140931.8|140841.8|140894.5|140804.5|25
1624008610000|2021-06-18 09:30:10|140928|140838|140929.8|140839.8|140931.2|140841.2|140928|140838|20
1624008620000|2021-06-18 09:30:20|140930.1|140840.1|140929.5|140839.5|140934.6|140844.6|140929.5|140839.5|16
1624008630000|2021-06-18 09:30:30|140929.4|140839.4|140920.3|140830.3|140936.4|140846.4|140918.5|140828.5|24
1624008640000|2021-06-18 09:30:40|140922.2|140832.2|140915.2|140825.2|140927.2|140837.2|140909.9|140819.9|28
1624008650000|2021-06-18 09:30:50|140913.1|140823.1|140909.3|140819.3|140915.4|140825.4|140906.2|140816.2|22
1624008660000|2021-06-18 09:31:00|140910.4|140820.4|140925.8|140835.8|140925.8|140835.8|140906.6|140816.6|24
1624008670000|2021-06-18 09:31:10|140925.2|140835.2|140897.2|140807.2|140925.2|140835.2|140894.2|140804.2|26
1624008680000|2021-06-18 09:31:20|140897|140807|140904.4|140814.4|140926.3|140836.3|140897|140807|18
1624008690000|2021-06-18 09:31:30|140896.4|140806.4|140932|140842|140939|140849|140896.4|140806.4|24
1624008700000|2021-06-18 09:31:40|140931.6|140841.6|140938.2|140848.2|140939.8|140849.8|140931.4|140841.4|21
1624008710000|2021-06-18 09:31:50|140938.6|140848.6|140942.3|140852.3|140942.3|140852.3|140933.3|140843.3|15
1624008720000|2021-06-18 09:32:00|140940.6|140850.6|140977.7|140887.7|140986.9|140896.9|140940.6|140850.6|23
1624008730000|2021-06-18 09:32:10|140983.3|140893.3|141008.6|140918.6|141012.1|140922.1|140978.9|140888.9|27
1624008740000|2021-06-18 09:32:20|141009.3|140919.3|141020.6|140930.6|141022.6|140932.6|140993.7|140903.7|20
1624008750000|2021-06-18 09:32:30|141019.2|140929.2|141006|140916|141031.8|140941.8|141003.3|140913.3|22
1624008760000|2021-06-18 09:32:40|141011|140921|140988.8|140898.8|141012|140922|140972.9|140882.9|20
1624008770000|2021-06-18 09:32:50|140988.6|140898.6|140999.9|140909.9|141001.9|140911.9|140988.6|140898.6|21
1624008780000|2021-06-18 09:33:00|141001|140911|140993.5|140903.5|141001|140911|140993.4|140903.4|18
1624008790000|2021-06-18 09:33:10|140998.3|140908.3|140990.2|140900.2|141005.5|140915.5|140989.7|140899.7|22
1624008800000|2021-06-18 09:33:20|140988.7|140898.7|140993.2|140903.2|141001.4|140911.4|140988.7|140898.7|21
1624008810000|2021-06-18 09:33:30|140991.8|140901.8|141008|140918|141012.5|140922.5|140990.4|140900.4|20
1624008820000|2021-06-18 09:33:40|141007.6|140917.6|141003.8|140913.8|141014.2|140924.2|140998.6|140908.6|24
1624008830000|2021-06-18 09:33:50|141004.5|140914.5|140971.5|140881.5|141006|140916|140971.4|140881.4|23
1624008840000|2021-06-18 09:34:00|140980|140890|140973.6|140883.6|140988.9|140898.9|140973.5|140883.5|20
1624008850000|2021-06-18 09:34:10|140974.4|140884.4|140971.4|140881.4|141003.1|140913.1|140965.7|140875.7|25
1624008860000|2021-06-18 09:34:20|140975.2|140885.2|140971.1|140881.1|140985.6|140895.6|140970.2|140880.2|21
1624008870000|2021-06-18 09:34:30|140967.8|140877.8|140971.7|140881.7|140991.5|140901.5|140966.8|140876.8|17
1624008880000|2021-06-18 09:34:40|140969.9|140879.9|140968.1|140878.1|140972.4|140882.4|140966.3|140876.3|16
1624008890000|2021-06-18 09:34:50|140970.1|140880.1|140969.2|140879.2|140970.3|140880.3|140965.3|140875.3|13
1624008900000|2021-06-18 09:35:00|140969.1|140879.1|140966.8|140876.8|140970.5|140880.5|140966.8|140876.8|17
1624008910000|2021-06-18 09:35:10|140966.3|140876.3|140968.5|140878.5|140968.5|140878.5|140965.8|140875.8|15
1624008920000|2021-06-18 09:35:20|140966.5|140876.5|140975.4|140885.4|140976.7|140886.7|140960.5|140870.5|17
1624008930000|2021-06-18 09:35:30|140971.8|140881.8|140966.3|140876.3|140974.9|140884.9|140963.7|140873.7|23
1624008940000|2021-06-18 09:35:40|140961.7|140871.7|140968.5|140878.5|140973|140883|140961.7|140871.7|18
1624008950000|2021-06-18 09:35:50|140977.5|140887.5|140970.6|140880.6|140977.5|140887.5|140966.3|140876.3|22
1624008960000|2021-06-18 09:36:00|140970.2|140880.2|140963.8|140873.8|140978.2|140888.2|140961.1|140871.1|26
1624008970000|2021-06-18 09:36:10|140966.4|140876.4|140971.7|140881.7|140971.8|140881.8|140960.9|140870.9|22
1624008980000|2021-06-18 09:36:20|140973.3|140883.3|140963.5|140873.5|140984.2|140894.2|140961.9|140871.9|23
1624008990000|2021-06-18 09:36:30|140962.6|140872.6|140959.7|140869.7|140966.5|140876.5|140958.5|140868.5|19
1624009000000|2021-06-18 09:36:40|140961.1|140871.1|140967.1|140877.1|140971.7|140881.7|140958.8|140868.8|16
1624009010000|2021-06-18 09:36:50|140964.9|140874.9|140962.6|140872.6|140973.6|140883.6|140956.9|140866.9|18
1624009020000|2021-06-18 09:37:00|140957.2|140867.2|140929.6|140839.6|140959.8|140869.8|140916.6|140826.6|24
1624009030000|2021-06-18 09:37:10|140928.6|140838.6|140892.6|140802.6|140928.6|140838.6|140892.6|140802.6|19
1624009040000|2021-06-18 09:37:20|140896.7|140806.7|140887.1|140797.1|140901.4|140811.4|140875.1|140785.1|28
1624009050000|2021-06-18 09:37:30|140867.2|140777.2|140868.7|140778.7|140873.4|140783.4|140860.2|140770.2|27
1624009060000|2021-06-18 09:37:40|140870.5|140780.5|140872.6|140782.6|140879.9|140789.9|140870.5|140780.5|22
1624009070000|2021-06-18 09:37:50|140877.9|140787.9|140888.3|140798.3|140901.4|140811.4|140874.7|140784.7|24
1624009080000|2021-06-18 09:38:00|140889.2|140799.2|140897.4|140807.4|140899.6|140809.6|140879.1|140789.1|22
1624009090000|2021-06-18 09:38:10|140897.3|140807.3|140880|140790|140897.3|140807.3|140877.5|140787.5|23
1624009100000|2021-06-18 09:38:20|140880.1|140790.1|140894.3|140804.3|140894.3|140804.3|140880.1|140790.1|20
1624009110000|2021-06-18 09:38:30|140896.6|140806.6|140882.7|140792.7|140900.5|140810.5|140882.5|140792.5|13
1624009120000|2021-06-18 09:38:40|140882.9|140792.9|140884.3|140794.3|140884.3|140794.3|140881.5|140791.5|15
1624009130000|2021-06-18 09:38:50|140883.8|140793.8|140878.9|140788.9|140884.3|140794.3|140862.7|140772.7|24
1624009140000|2021-06-18 09:39:00|140880.8|140790.8|140883.3|140793.3|140886.1|140796.1|140877|140787|22
1624009150000|2021-06-18 09:39:10|140882.8|140792.8|140880.7|140790.7|140882.9|140792.9|140860.3|140770.3|21
1624009160000|2021-06-18 09:39:20|140881.8|140791.8|140892.3|140802.3|140893.4|140803.4|140876.6|140786.6|20
1624009170000|2021-06-18 09:39:30|140891.5|140801.5|140889.1|140799.1|140891.5|140801.5|140885.4|140795.4|18
1624009180000|2021-06-18 09:39:40|140889.3|140799.3|140889.6|140799.6|140896.6|140806.6|140889|140799|23
1624009190000|2021-06-18 09:39:50|140891.2|140801.2|140869.9|140779.9|140895.5|140805.5|140869.9|140779.9|19
1624009200000|2021-06-18 09:40:00|140872.2|140782.2|140887.6|140797.6|140887.6|140797.6|140868.6|140778.6|25
1624009210000|2021-06-18 09:40:10|140896.3|140806.3|140895.5|140805.5|140896.6|140806.6|140888.5|140798.5|23
1624009220000|2021-06-18 09:40:20|140894.9|140804.9|140873.3|140783.3|140897.1|140807.1|140873.3|140783.3|23
1624009230000|2021-06-18 09:40:30|140873.6|140783.6|140892.3|140802.3|140892.3|140802.3|140872|140782|20
1624009240000|2021-06-18 09:40:40|140893.5|140803.5|140896.1|140806.1|140896.5|140806.5|140887.6|140797.6|23
1624009250000|2021-06-18 09:40:50|140895.7|140805.7|140895|140805|140895.8|140805.8|140894.5|140804.5|11
1624009260000|2021-06-18 09:41:00|140895.1|140805.1|140887.5|140797.5|140895.1|140805.1|140885.3|140795.3|17
1624009270000|2021-06-18 09:41:10|140885.8|140795.8|140895.9|140805.9|140898.4|140808.4|140878.1|140788.1|25
1624009280000|2021-06-18 09:41:20|140896.3|140806.3|140896|140806|140896.3|140806.3|140892.4|140802.4|11
1624009290000|2021-06-18 09:41:30|140895.8|140805.8|140905.6|140815.6|140909.8|140819.8|140895.8|140805.8|15
1624009300000|2021-06-18 09:41:40|140905.7|140815.7|140945.1|140855.1|140949.1|140859.1|140905.7|140815.7|14
1624009310000|2021-06-18 09:41:50|140944.4|140854.4|140929.8|140839.8|140945.1|140855.1|140920.2|140830.2|22
1624009320000|2021-06-18 09:42:00|140930.1|140840.1|140941.2|140851.2|140943|140853|140920|140830|25
1624009330000|2021-06-18 09:42:10|140941|140851|140938|140848|140941.6|140851.6|140936.8|140846.8|16
1624009340000|2021-06-18 09:42:20|140937.7|140847.7|140929.1|140839.1|140937.7|140847.7|140916.9|140826.9|16
1624009350000|2021-06-18 09:42:30|140929.2|140839.2|140939.4|140849.4|140940.6|140850.6|140924.4|140834.4|22
1624009360000|2021-06-18 09:42:40|140940.2|140850.2|140954.8|140864.8|140958|140868|140936.8|140846.8|22
1624009370000|2021-06-18 09:42:50|140954.5|140864.5|140952|140862|140955.9|140865.9|140944.2|140854.2|22
1624009380000|2021-06-18 09:43:00|140950.9|140860.9|140945.4|140855.4|140974.3|140884.3|140943.2|140853.2|24
1624009390000|2021-06-18 09:43:10|140947.3|140857.3|140948.8|140858.8|140953.2|140863.2|140942.9|140852.9|22
1624009400000|2021-06-18 09:43:20|140954.7|140864.7|140952.4|140862.4|140972.2|140882.2|140949.4|140859.4|22
1624009410000|2021-06-18 09:43:30|140953|140863|140947.8|140857.8|140953|140863|140947.8|140857.8|15
1624009420000|2021-06-18 09:43:40|140949.2|140859.2|140964.8|140874.8|140966.2|140876.2|140949.2|140859.2|18
1624009430000|2021-06-18 09:43:50|140964.5|140874.5|140960.7|140870.7|140965|140875|140959.5|140869.5|15
1624009440000|2021-06-18 09:44:00|140961|140871|140957.7|140867.7|140961.1|140871.1|140956.6|140866.6|18
1624009450000|2021-06-18 09:44:10|140957.8|140867.8|140966.9|140876.9|140973.3|140883.3|140957.7|140867.7|27
1624009460000|2021-06-18 09:44:20|140968|140878|140959.4|140869.4|140968.8|140878.8|140956.5|140866.5|23
1624009470000|2021-06-18 09:44:30|140958.2|140868.2|140964.4|140874.4|140965.9|140875.9|140957.8|140867.8|19
1624009480000|2021-06-18 09:44:40|140964.3|140874.3|140920.9|140830.9|140964.3|140874.3|140915.7|140825.7|22
1624009490000|2021-06-18 09:44:50|140920.4|140830.4|140904.5|140814.5|140920.4|140830.4|140900.7|140810.7|24
1624009500000|2021-06-18 09:45:00|140904.6|140814.6|140903.8|140813.8|140906.4|140816.4|140903.8|140813.8|11
1624009510000|2021-06-18 09:45:10|140904|140814|140904.8|140814.8|140905|140815|140901.5|140811.5|17
1624009520000|2021-06-18 09:45:20|140904.7|140814.7|140928.9|140838.9|140928.9|140838.9|140904.2|140814.2|13
1624009530000|2021-06-18 09:45:30|140924|140834|140909.5|140819.5|140924|140834|140908.1|140818.1|23
1624009540000|2021-06-18 09:45:40|140906.3|140816.3|140912.1|140822.1|140913.7|140823.7|140898.8|140808.8|22
1624009550000|2021-06-18 09:45:50|140912.3|140822.3|140883.2|140793.2|140912.3|140822.3|140877.6|140787.6|20
1624009560000|2021-06-18 09:46:00|140882.4|140792.4|140899.4|140809.4|140905.8|140815.8|140878.3|140788.3|23
1624009570000|2021-06-18 09:46:10|140898.8|140808.8|140884.5|140794.5|140898.8|140808.8|140879.4|140789.4|20
1624009580000|2021-06-18 09:46:20|140884.4|140794.4|140884.4|140794.4|140884.9|140794.9|140884|140794|14
1624009590000|2021-06-18 09:46:30|140884.6|140794.6|140887|140797|140894.1|140804.1|140884.6|140794.6|14
1624009600000|2021-06-18 09:46:40|140889.3|140799.3|140870.6|140780.6|140889.3|140799.3|140865.6|140775.6|25
1624009610000|2021-06-18 09:46:50|140872.5|140782.5|140857.1|140767.1|140875.4|140785.4|140857.1|140767.1|24
1624009620000|2021-06-18 09:47:00|140857.5|140767.5|140832.3|140742.3|140871.6|140781.6|140829|140739|24
1624009630000|2021-06-18 09:47:10|140853.2|140763.2|140854.9|140764.9|140856.4|140766.4|140850.8|140760.8|18
1624009640000|2021-06-18 09:47:20|140852.7|140762.7|140840.8|140750.8|140853.3|140763.3|140826|140736|23
1624009650000|2021-06-18 09:47:30|140840.7|140750.7|140836.8|140746.8|140842.5|140752.5|140828.4|140738.4|23
1624009660000|2021-06-18 09:47:40|140836.3|140746.3|140829.4|140739.4|140840.2|140750.2|140828.5|140738.5|17
1624009670000|2021-06-18 09:47:50|140830|140740|140831.2|140741.2|140832.5|140742.5|140829|140739|14
1624009680000|2021-06-18 09:48:00|140832.1|140742.1|140838.3|140748.3|140839.8|140749.8|140832.1|140742.1|16
1624009690000|2021-06-18 09:48:10|140839.2|140749.2|140837.5|140747.5|140839.9|140749.9|140836.6|140746.6|13
1624009700000|2021-06-18 09:48:20|140837.2|140747.2|140831.1|140741.1|140837.4|140747.4|140813.2|140723.2|22
1624009710000|2021-06-18 09:48:30|140856.6|140766.6|140848.8|140758.8|140856.6|140766.6|140838.5|140748.5|18
1624009720000|2021-06-18 09:48:40|140849.2|140759.2|140848.2|140758.2|140862.9|140772.9|140846.9|140756.9|13
1624009730000|2021-06-18 09:48:50|140849.3|140759.3|140903.3|140813.3|140903.3|140813.3|140842.1|140752.1|22
1624009740000|2021-06-18 09:49:00|140903.1|140813.1|140913.1|140823.1|140915.5|140825.5|140898.3|140808.3|23
1624009750000|2021-06-18 09:49:10|140916|140826|140919.4|140829.4|140930.2|140840.2|140916|140826|23
1624009760000|2021-06-18 09:49:20|140920|140830|140908.8|140818.8|140924.9|140834.9|140900.7|140810.7|23
1624009770000|2021-06-18 09:49:30|140907.4|140817.4|140926.3|140836.3|140927.4|140837.4|140906.1|140816.1|24
1624009780000|2021-06-18 09:49:40|140921.1|140831.1|140934.3|140844.3|140937.9|140847.9|140920.1|140830.1|27
1624009790000|2021-06-18 09:49:50|140932.6|140842.6|140934.5|140844.5|140935.6|140845.6|140932.1|140842.1|18
1624009800000|2021-06-18 09:50:00|140932.5|140842.5|140953.5|140863.5|140962.8|140872.8|140929.5|140839.5|24
1624009810000|2021-06-18 09:50:10|140951.6|140861.6|140957.1|140867.1|140960.1|140870.1|140949.5|140859.5|21
1624009820000|2021-06-18 09:50:20|140957.2|140867.2|140955.5|140865.5|140958.8|140868.8|140950.2|140860.2|25
1624009830000|2021-06-18 09:50:30|140977.3|140887.3|140982.3|140892.3|140996|140906|140972.4|140882.4|27
1624009840000|2021-06-18 09:50:40|140984.6|140894.6|141002.7|140912.7|141004.9|140914.9|140981.4|140891.4|22
1624009850000|2021-06-18 09:50:50|141003.8|140913.8|141000.7|140910.7|141005|140915|140998.4|140908.4|23
1624009860000|2021-06-18 09:51:00|141001.4|140911.4|141010.9|140920.9|141022.6|140932.6|141001.4|140911.4|21
1624009870000|2021-06-18 09:51:10|141012.8|140922.8|141013.6|140923.6|141020.6|140930.6|141008.7|140918.7|22
1624009880000|2021-06-18 09:51:20|141017.4|140927.4|141023.2|140933.2|141023.2|140933.2|141017.1|140927.1|15
1624009890000|2021-06-18 09:51:30|141023.3|140933.3|141022.9|140932.9|141026|140936|141019.3|140929.3|21
1624009900000|2021-06-18 09:51:40|141023.8|140933.8|141021.6|140931.6|141024.6|140934.6|141021.6|140931.6|20
1624009910000|2021-06-18 09:51:50|141022.2|140932.2|141017.5|140927.5|141022.3|140932.3|141017.5|140927.5|15
1624009920000|2021-06-18 09:52:00|141018.6|140928.6|140994.5|140904.5|141019.6|140929.6|140994.5|140904.5|26
1624009930000|2021-06-18 09:52:10|140993.1|140903.1|140996.2|140906.2|141003.7|140913.7|140988.5|140898.5|23
1624009940000|2021-06-18 09:52:20|141001.5|140911.5|141006.7|140916.7|141006.7|140916.7|140996.3|140906.3|24
1624009950000|2021-06-18 09:52:30|141001.4|140911.4|141000.9|140910.9|141003.9|140913.9|140999.6|140909.6|23
1624009960000|2021-06-18 09:52:40|141001|140911|141000.8|140910.8|141003.7|140913.7|141000.8|140910.8|14
1624009970000|2021-06-18 09:52:50|141000.3|140910.3|140993.7|140903.7|141002.9|140912.9|140987.5|140897.5|26
1624009980000|2021-06-18 09:53:00|141005.6|140915.6|141003.5|140913.5|141005.6|140915.6|141002.1|140912.1|20
1624009990000|2021-06-18 09:53:10|141003.4|140913.4|140998.3|140908.3|141004.3|140914.3|140998.3|140908.3|24
1624010000000|2021-06-18 09:53:20|140993.1|140903.1|140997.5|140907.5|141006.5|140916.5|140985.2|140895.2|27
1624010010000|2021-06-18 09:53:30|140998.1|140908.1|140991.2|140901.2|140999|140909|140990.6|140900.6|29
1624010020000|2021-06-18 09:53:40|140996.5|140906.5|140996.8|140906.8|141002.5|140912.5|140995.8|140905.8|27
1624010030000|2021-06-18 09:53:50|140997.7|140907.7|140984.7|140894.7|140997.7|140907.7|140982|140892|25
1624010040000|2021-06-18 09:54:00|140987.9|140897.9|140983.6|140893.6|140988.6|140898.6|140982.2|140892.2|26
1624010050000|2021-06-18 09:54:10|140983.5|140893.5|140984.4|140894.4|140986|140896|140980.9|140890.9|22
1624010060000|2021-06-18 09:54:20|140984.7|140894.7|140983.7|140893.7|140985.6|140895.6|140983.1|140893.1|16
1624010070000|2021-06-18 09:54:30|140983.8|140893.8|140981.7|140891.7|140990.1|140900.1|140980.8|140890.8|21
1624010080000|2021-06-18 09:54:40|140981|140891|140986.3|140896.3|140988.1|140898.1|140979.8|140889.8|21
1624010090000|2021-06-18 09:54:50|140982.8|140892.8|140983.8|140893.8|140985|140895|140980.8|140890.8|18
1624010100000|2021-06-18 09:55:00|140984.9|140894.9|140991|140901|141002.7|140912.7|140984.9|140894.9|23
1624010110000|2021-06-18 09:55:10|140988|140898|140990.1|140900.1|140991.7|140901.7|140988|140898|16
1624010120000|2021-06-18 09:55:20|140992.7|140902.7|140992.7|140902.7|140994.9|140904.9|140991.6|140901.6|15
1624010130000|2021-06-18 09:55:30|140994.9|140904.9|140956.2|140866.2|140995.9|140905.9|140956.2|140866.2|18
1624010140000|2021-06-18 09:55:40|140938.6|140848.6|140932|140842|140941|140851|140929.1|140839.1|29
1624010150000|2021-06-18 09:55:50|140939.9|140849.9|140932.5|140842.5|140942.1|140852.1|140931.1|140841.1|27
1624010160000|2021-06-18 09:56:00|140930.6|140840.6|140950.2|140860.2|140950.5|140860.5|140930.6|140840.6|26
1624010170000|2021-06-18 09:56:10|140949.6|140859.6|140953.1|140863.1|140953.7|140863.7|140945.7|140855.7|20
1624010180000|2021-06-18 09:56:20|140951|140861|140952.7|140862.7|140960.5|140870.5|140948.5|140858.5|21
1624010190000|2021-06-18 09:56:30|140951.5|140861.5|140949.2|140859.2|140955.3|140865.3|140949.2|140859.2|21
1624010200000|2021-06-18 09:56:40|140950.6|140860.6|140943.1|140853.1|140950.6|140860.6|140943.1|140853.1|24
1624010210000|2021-06-18 09:56:50|140944.7|140854.7|140954.2|140864.2|140955.9|140865.9|140943.6|140853.6|23
1624010220000|2021-06-18 09:57:00|140953.8|140863.8|140936.2|140846.2|140953.8|140863.8|140930.7|140840.7|26
1624010230000|2021-06-18 09:57:10|140934.7|140844.7|140942.3|140852.3|140943.8|140853.8|140934.7|140844.7|26
1624010240000|2021-06-18 09:57:20|140942|140852|140942.1|140852.1|140944.5|140854.5|140936.2|140846.2|26
1624010250000|2021-06-18 09:57:30|140941.8|140851.8|140941.4|140851.4|140943.2|140853.2|140940.4|140850.4|20
1624010260000|2021-06-18 09:57:40|140941.5|140851.5|140940.8|140850.8|140954.3|140864.3|140937|140847|26
1624010270000|2021-06-18 09:57:50|140940.5|140850.5|140925.4|140835.4|140940.5|140850.5|140925.4|140835.4|29
1624010280000|2021-06-18 09:58:00|140924|140834|140927.9|140837.9|140930.9|140840.9|140924|140834|27
1624010290000|2021-06-18 09:58:10|140927.6|140837.6|140922.7|140832.7|140929|140839|140919.9|140829.9|25
1624010300000|2021-06-18 09:58:20|140920.9|140830.9|140921.5|140831.5|140924.6|140834.6|140920.7|140830.7|24
1624010310000|2021-06-18 09:58:30|140923.1|140833.1|140918.4|140828.4|140929.8|140839.8|140918.2|140828.2|28
1624010320000|2021-06-18 09:58:40|140919.7|140829.7|140913.3|140823.3|140922.9|140832.9|140911.5|140821.5|26
1624010330000|2021-06-18 09:58:50|140914.8|140824.8|140913.1|140823.1|140916.8|140826.8|140912.8|140822.8|21
1624010340000|2021-06-18 09:59:00|140913.4|140823.4|140913.8|140823.8|140917|140827|140910|140820|28
1624010350000|2021-06-18 09:59:10|140913.9|140823.9|140916.3|140826.3|140917|140827|140912.5|140822.5|27
1624010360000|2021-06-18 09:59:20|140914.4|140824.4|140893.9|140803.9|140914.4|140824.4|140888.5|140798.5|20
1624010370000|2021-06-18 09:59:30|140910.7|140820.7|140922.4|140832.4|140933.5|140843.5|140910.7|140820.7|29
1624010380000|2021-06-18 09:59:40|140921.2|140831.2|140924.6|140834.6|140925.5|140835.5|140918|140828|25
1624010390000|2021-06-18 09:59:50|140925.2|140835.2|140919.8|140829.8|140929.9|140839.9|140914.1|140824.1|29
1624010400000|2021-06-18 10:00:00|140919.3|140829.3|140903|140813|140925.5|140835.5|140902.7|140812.7|29
1624010410000|2021-06-18 10:00:10|140907.8|140817.8|140909.7|140819.7|140913|140823|140899.5|140809.5|27
1624010420000|2021-06-18 10:00:20|140908.8|140818.8|140897.5|140807.5|140908.8|140818.8|140893.2|140803.2|27
1624010430000|2021-06-18 10:00:30|140898.3|140808.3|140914.5|140824.5|140922.1|140832.1|140897.1|140807.1|25
1624010440000|2021-06-18 10:00:40|140914.3|140824.3|140919.9|140829.9|140921.5|140831.5|140911.3|140821.3|28
1624010450000|2021-06-18 10:00:50|140919.8|140829.8|140934.5|140844.5|140934.5|140844.5|140917.9|140827.9|27
1624010460000|2021-06-18 10:01:00|140930.8|140840.8|140936.3|140846.3|140940.8|140850.8|140915.4|140825.4|29
1624010470000|2021-06-18 10:01:10|140938.4|140848.4|140915.6|140825.6|140941|140851|140915.6|140825.6|27
1624010480000|2021-06-18 10:01:20|140911.7|140821.7|140923.5|140833.5|140938|140848|140911.7|140821.7|28
1624010490000|2021-06-18 10:01:30|140923.2|140833.2|140937.2|140847.2|140941|140851|140921|140831|29
1624010500000|2021-06-18 10:01:40|140940.8|140850.8|140939.9|140849.9|140941.8|140851.8|140922.1|140832.1|26
1624010510000|2021-06-18 10:01:50|140934.5|140844.5|140934.3|140844.3|140939.2|140849.2|140926.8|140836.8|27
1624010520000|2021-06-18 10:02:00|140934.8|140844.8|140911.1|140821.1|140945.7|140855.7|140910.3|140820.3|27
1624010530000|2021-06-18 10:02:10|140908.2|140818.2|140934.4|140844.4|140939.1|140849.1|140906.5|140816.5|28
1624010540000|2021-06-18 10:02:20|140934.7|140844.7|140920|140830|140943.8|140853.8|140920|140830|28
1624010550000|2021-06-18 10:02:30|140923.8|140833.8|140938.3|140848.3|140938.3|140848.3|140919.7|140829.7|28
1624010560000|2021-06-18 10:02:40|140941.2|140851.2|140935.8|140845.8|140941.5|140851.5|140924.4|140834.4|27
1624010570000|2021-06-18 10:02:50|140936|140846|140950.8|140860.8|140952.3|140862.3|140928.1|140838.1|26
1624010580000|2021-06-18 10:03:00|140950.9|140860.9|140951.4|140861.4|140953.2|140863.2|140950.9|140860.9|15
1624010590000|2021-06-18 10:03:10|140953.6|140863.6|140963.4|140873.4|140963.4|140873.4|140947.3|140857.3|26
1624010600000|2021-06-18 10:03:20|140963.1|140873.1|140949.8|140859.8|140963.1|140873.1|140948.9|140858.9|24
1624010610000|2021-06-18 10:03:30|140948.4|140858.4|140948.5|140858.5|140950.2|140860.2|140944.9|140854.9|24
1624010620000|2021-06-18 10:03:40|140949.4|140859.4|140957.3|140867.3|140963.3|140873.3|140947.5|140857.5|22
1624010630000|2021-06-18 10:03:50|140951.6|140861.6|140964.3|140874.3|140964.3|140874.3|140951.6|140861.6|21
1624010640000|2021-06-18 10:04:00|140966.6|140876.6|140987.9|140897.9|140991.8|140901.8|140966.6|140876.6|28
1624010650000|2021-06-18 10:04:10|140988.8|140898.8|140984.6|140894.6|140991.9|140901.9|140982.2|140892.2|28
1624010660000|2021-06-18 10:04:20|140986.5|140896.5|140984.3|140894.3|140986.5|140896.5|140979.9|140889.9|29
1624010670000|2021-06-18 10:04:30|140984.4|140894.4|140992.2|140902.2|140995.3|140905.3|140984.4|140894.4|26
1624010680000|2021-06-18 10:04:40|140988.7|140898.7|140987|140897|140993.6|140903.6|140985|140895|28
1624010690000|2021-06-18 10:04:50|140985|140895|140988.1|140898.1|140991.1|140901.1|140983.8|140893.8|28
1624010700000|2021-06-18 10:05:00|140985.5|140895.5|141012.4|140922.4|141017.4|140927.4|140981.8|140891.8|26
1624010710000|2021-06-18 10:05:10|141014|140924|141011.3|140921.3|141014|140924|141001|140911|24
1624010720000|2021-06-18 10:05:20|141013.3|140923.3|141010.5|140920.5|141015.4|140925.4|141007.2|140917.2|17
1624010730000|2021-06-18 10:05:30|141011|140921|141069.3|140979.3|141076.3|140986.3|141007.7|140917.7|27
1624010740000|2021-06-18 10:05:40|141069|140979|141043.9|140953.9|141069|140979|141039.6|140949.6|27
1624010750000|2021-06-18 10:05:50|141043.2|140953.2|141035|140945|141043.5|140953.5|141032.2|140942.2|26
1624010760000|2021-06-18 10:06:00|141032.2|140942.2|141071.6|140981.6|141076.2|140986.2|141032.2|140942.2|28
1624010770000|2021-06-18 10:06:10|141061.4|140971.4|141061|140971|141064.8|140974.8|141053.7|140963.7|26
1624010780000|2021-06-18 10:06:20|141058.1|140968.1|141056.6|140966.6|141061.3|140971.3|141055|140965|20
1624010790000|2021-06-18 10:06:30|141055.8|140965.8|141055.8|140965.8|141059.5|140969.5|141054.9|140964.9|14
1624010800000|2021-06-18 10:06:40|141055.7|140965.7|141061.5|140971.5|141061.5|140971.5|141055.1|140965.1|22
1624010810000|2021-06-18 10:06:50|141061.7|140971.7|141029.4|140939.4|141061.7|140971.7|141018.2|140928.2|25
1624010820000|2021-06-18 10:07:00|141031.1|140941.1|141027.6|140937.6|141031.5|140941.5|141027.6|140937.6|20
1624010830000|2021-06-18 10:07:10|141027|140937|141032.7|140942.7|141033.7|140943.7|141027|140937|15
1624010840000|2021-06-18 10:07:20|141032.4|140942.4|141081.5|140991.5|141083.3|140993.3|141028.8|140938.8|18
1624010850000|2021-06-18 10:07:30|141081.4|140991.4|141075.1|140985.1|141090|141000|141070.1|140980.1|26
1624010860000|2021-06-18 10:07:40|141075.8|140985.8|141082.4|140992.4|141109.2|141019.2|141074.4|140984.4|28
1624010870000|2021-06-18 10:07:50|141085.5|140995.5|141103.1|141013.1|141105.9|141015.9|141084.5|140994.5|23
1624010880000|2021-06-18 10:08:00|141103|141013|141089|140999|141112.2|141022.2|141089|140999|24
1624010890000|2021-06-18 10:08:10|141089.8|140999.8|141083.8|140993.8|141090.8|141000.8|141080.8|140990.8|21
1624010900000|2021-06-18 10:08:20|141083.5|140993.5|141085.7|140995.7|141090.6|141000.6|141081.1|140991.1|21
1624010910000|2021-06-18 10:08:30|141085.9|140995.9|141088.4|140998.4|141093.6|141003.6|141085.9|140995.9|18
1624010920000|2021-06-18 10:08:40|141088.8|140998.8|141116.7|141026.7|141118.9|141028.9|141086.2|140996.2|21
1624010930000|2021-06-18 10:08:50|141116.3|141026.3|141121.2|141031.2|141121.2|141031.2|141114.3|141024.3|23
1624010940000|2021-06-18 10:09:00|141120.8|141030.8|141075.8|140985.8|141122.5|141032.5|141073.3|140983.3|24
1624010950000|2021-06-18 10:09:10|141077.8|140987.8|141074.4|140984.4|141080.6|140990.6|141074.4|140984.4|11
1624010960000|2021-06-18 10:09:20|141074.5|140984.5|141095.9|141005.9|141095.9|141005.9|141069.6|140979.6|25
1624010970000|2021-06-18 10:09:30|141093.1|141003.1|141081.9|140991.9|141093.3|141003.3|141077.4|140987.4|20
1624010980000|2021-06-18 10:09:40|141080.2|140990.2|141096.2|141006.2|141097|141007|141073.6|140983.6|17
1624010990000|2021-06-18 10:09:50|141093.6|141003.6|141087.5|140997.5|141095.8|141005.8|141082.9|140992.9|22
1624011000000|2021-06-18 10:10:00|141086.2|140996.2|141081.4|140991.4|141093.6|141003.6|141073|140983|19
1624011010000|2021-06-18 10:10:10|141079|140989|141076.2|140986.2|141085.2|140995.2|141073.8|140983.8|20
1624011020000|2021-06-18 10:10:20|141076.4|140986.4|141075.8|140985.8|141080.9|140990.9|141072.4|140982.4|15
1624011030000|2021-06-18 10:10:30|141076.4|140986.4|141080.2|140990.2|141080.2|140990.2|141075.3|140985.3|16
1624011040000|2021-06-18 10:10:40|141080|140990|141076.3|140986.3|141080.9|140990.9|141073.5|140983.5|23
1624011050000|2021-06-18 10:10:50|141077|140987|141078.6|140988.6|141080.6|140990.6|141077|140987|14
1624011060000|2021-06-18 10:11:00|141085.9|140995.9|141076.1|140986.1|141085.9|140995.9|141074.4|140984.4|25
1624011070000|2021-06-18 10:11:10|141075.8|140985.8|141085.3|140995.3|141086.6|140996.6|141071|140981|19
1624011080000|2021-06-18 10:11:20|141085.9|140995.9|141084.8|140994.8|141086.4|140996.4|141083|140993|16
1624011090000|2021-06-18 10:11:30|141085.5|140995.5|141083.4|140993.4|141088.7|140998.7|141083.4|140993.4|14
1624011100000|2021-06-18 10:11:40|141077.1|140987.1|141081|140991|141085.6|140995.6|141064.5|140974.5|21
1624011110000|2021-06-18 10:11:50|141077.1|140987.1|141082.3|140992.3|141082.3|140992.3|141073.9|140983.9|14
1624011120000|2021-06-18 10:12:00|141081.7|140991.7|141069.2|140979.2|141083.6|140993.6|141066.5|140976.5|15
1624011130000|2021-06-18 10:12:10|141072.3|140982.3|141070|140980|141076.1|140986.1|141069.8|140979.8|19
1624011140000|2021-06-18 10:12:20|141069.8|140979.8|141078.6|140988.6|141086.9|140996.9|141068.6|140978.6|20
1624011150000|2021-06-18 10:12:30|141078.2|140988.2|141080.1|140990.1|141080.4|140990.4|141074.1|140984.1|16
1624011160000|2021-06-18 10:12:40|141080.6|140990.6|141075.4|140985.4|141081.1|140991.1|141075.4|140985.4|13
1624011170000|2021-06-18 10:12:50|141074.8|140984.8|141076.1|140986.1|141077.7|140987.7|141074.4|140984.4|13
1624011180000|2021-06-18 10:13:00|141074.8|140984.8|141079.8|140989.8|141084.8|140994.8|141074.8|140984.8|24
1624011190000|2021-06-18 10:13:10|141078.7|140988.7|141088.7|140998.7|141091.1|141001.1|141077.7|140987.7|26
1624011200000|2021-06-18 10:13:20|141088.9|140998.9|141078.2|140988.2|141097.5|141007.5|141077.1|140987.1|25
1624011210000|2021-06-18 10:13:30|141079|140989|141100.6|141010.6|141103.2|141013.2|141079|140989|22
1624011220000|2021-06-18 10:13:40|141100|141010|141090.5|141000.5|141109.4|141019.4|141089.8|140999.8|24
1624011230000|2021-06-18 10:13:50|141092|141002|141095.5|141005.5|141098.1|141008.1|141071.7|140981.7|25
1624011240000|2021-06-18 10:14:00|141094.1|141004.1|141098.2|141008.2|141107.9|141017.9|141093|141003|24
1624011250000|2021-06-18 10:14:10|141100.8|141010.8|141099.7|141009.7|141101.8|141011.8|141098.2|141008.2|15
1624011260000|2021-06-18 10:14:20|141100.4|141010.4|141104.4|141014.4|141107.5|141017.5|141100.4|141010.4|22
1624011270000|2021-06-18 10:14:30|141112.3|141022.3|141110.7|141020.7|141112.3|141022.3|141094|141004|19
1624011280000|2021-06-18 10:14:40|141109.8|141019.8|141111|141021|141124.9|141034.9|141105.9|141015.9|20
1624011290000|2021-06-18 10:14:50|141113|141023|141116.4|141026.4|141116.5|141026.5|141109.4|141019.4|22
1624011300000|2021-06-18 10:15:00|141108.5|141018.5|141104|141014|141111.9|141021.9|141101.4|141011.4|24
1624011310000|2021-06-18 10:15:10|141102.5|141012.5|141104.6|141014.6|141104.6|141014.6|141088.2|140998.2|26
1624011320000|2021-06-18 10:15:20|141104.9|141014.9|141089.6|140999.6|141105|141015|141073.4|140983.4|26
1624011330000|2021-06-18 10:15:30|141088.4|140998.4|141106.5|141016.5|141116.9|141026.9|141087.1|140997.1|26
1624011340000|2021-06-18 10:15:40|141104.5|141014.5|141096.8|141006.8|141104.5|141014.5|141089|140999|18
1624011350000|2021-06-18 10:15:50|141097|141007|141094.2|141004.2|141098.8|141008.8|141089.9|140999.9|17
1624011360000|2021-06-18 10:16:00|141094.1|141004.1|141144.6|141054.6|141154.6|141064.6|141092.2|141002.2|24
1624011370000|2021-06-18 10:16:10|141150.6|141060.6|141153.3|141063.3|141154.7|141064.7|141138.7|141048.7|22
1624011380000|2021-06-18 10:16:20|141151.2|141061.2|141165.9|141075.9|141168.3|141078.3|141151.2|141061.2|23
1624011390000|2021-06-18 10:16:30|141163.8|141073.8|141163.3|141073.3|141165.8|141075.8|141160.3|141070.3|26
1624011400000|2021-06-18 10:16:40|141163|141073|141166.7|141076.7|141172.9|141082.9|141161.4|141071.4|23
1624011410000|2021-06-18 10:16:50|141164.7|141074.7|141166.4|141076.4|141172.4|141082.4|141150.5|141060.5|26
1624011420000|2021-06-18 10:17:00|141166.6|141076.6|141167.8|141077.8|141170.4|141080.4|141165.2|141075.2|24
1624011430000|2021-06-18 10:17:10|141168.2|141078.2|141143.3|141053.3|141168.2|141078.2|141137.7|141047.7|28
1624011440000|2021-06-18 10:17:20|141143.1|141053.1|141139.3|141049.3|141144.1|141054.1|141136|141046|24
1624011450000|2021-06-18 10:17:30|141140|141050|141127.4|141037.4|141142.6|141052.6|141115.4|141025.4|24
1624011460000|2021-06-18 10:17:40|141127.2|141037.2|141137.9|141047.9|141145.1|141055.1|141127.2|141037.2|24
1624011470000|2021-06-18 10:17:50|141138.3|141048.3|141159|141069|141176.8|141086.8|141138.3|141048.3|29
1624011480000|2021-06-18 10:18:00|141157.4|141067.4|141171.3|141081.3|141174.5|141084.5|141147.9|141057.9|25
1624011490000|2021-06-18 10:18:10|141170.5|141080.5|141204.2|141114.2|141207.2|141117.2|141169.9|141079.9|28
1624011500000|2021-06-18 10:18:20|141204.8|141114.8|141203.2|141113.2|141206.8|141116.8|141193.4|141103.4|17
1624011510000|2021-06-18 10:18:30|141187|141097|141188.4|141098.4|141194.8|141104.8|141184.2|141094.2|26
1624011520000|2021-06-18 10:18:40|141188.5|141098.5|141186.7|141096.7|141188.5|141098.5|141185.7|141095.7|15
1624011530000|2021-06-18 10:18:50|141186.6|141096.6|141203.4|141113.4|141208.8|141118.8|141183.9|141093.9|18
1624011540000|2021-06-18 10:19:00|141203.6|141113.6|141202.3|141112.3|141203.6|141113.6|141189.8|141099.8|25
1624011550000|2021-06-18 10:19:10|141197.3|141107.3|141202.3|141112.3|141208.8|141118.8|141191.7|141101.7|20
1624011560000|2021-06-18 10:19:20|141202.4|141112.4|141233.3|141143.3|141235.7|141145.7|141193.5|141103.5|25
1624011570000|2021-06-18 10:19:30|141233.6|141143.6|141219.3|141129.3|141235.2|141145.2|141215.9|141125.9|20
1624011580000|2021-06-18 10:19:40|141218.6|141128.6|141191|141101|141222|141132|141189.7|141099.7|19
1624011590000|2021-06-18 10:19:50|141190.8|141100.8|141192.7|141102.7|141198|141108|141188|141098|22
1624011600000|2021-06-18 10:20:00|141196.1|141106.1|141210.7|141120.7|141215|141125|141194.7|141104.7|23
1624011610000|2021-06-18 10:20:10|141211.6|141121.6|141196.4|141106.4|141211.6|141121.6|141193.7|141103.7|18
1624011620000|2021-06-18 10:20:20|141196.2|141106.2|141196.2|141106.2|141197.5|141107.5|141178.5|141088.5|22
1624011630000|2021-06-18 10:20:30|141197.2|141107.2|141153|141063|141197.2|141107.2|141152.2|141062.2|22
1624011640000|2021-06-18 10:20:40|141156.1|141066.1|141152.8|141062.8|141165.7|141075.7|141148.7|141058.7|23
1624011650000|2021-06-18 10:20:50|141153.3|141063.3|141166|141076|141168.9|141078.9|141152.7|141062.7|18
1624011660000|2021-06-18 10:21:00|141165.8|141075.8|141158.1|141068.1|141165.8|141075.8|141139.4|141049.4|23
1624011670000|2021-06-18 10:21:10|141156.9|141066.9|141150.3|141060.3|141156.9|141066.9|141145.3|141055.3|21
1624011680000|2021-06-18 10:21:20|141149.9|141059.9|141150.2|141060.2|141158.5|141068.5|141149.9|141059.9|19
1624011690000|2021-06-18 10:21:30|141149.1|141059.1|141145.7|141055.7|141149.1|141059.1|141119.9|141029.9|27
1624011700000|2021-06-18 10:21:40|141148.6|141058.6|141139.3|141049.3|141159.1|141069.1|141139.3|141049.3|25
1624011710000|2021-06-18 10:21:50|141138.7|141048.7|141149.2|141059.2|141155.3|141065.3|141138.7|141048.7|24
1624011720000|2021-06-18 10:22:00|141148.4|141058.4|141144.3|141054.3|141151.5|141061.5|141139|141049|21
1624011730000|2021-06-18 10:22:10|141144.6|141054.6|141130.2|141040.2|141152.8|141062.8|141120.1|141030.1|25
1624011740000|2021-06-18 10:22:20|141128|141038|141087.2|140997.2|141128|141038|141086.5|140996.5|25
1624011750000|2021-06-18 10:22:30|141087|140997|141075.1|140985.1|141089.6|140999.6|141070.4|140980.4|23
1624011760000|2021-06-18 10:22:40|141074.3|140984.3|141061.6|140971.6|141075.9|140985.9|141055.5|140965.5|24
1624011770000|2021-06-18 10:22:50|141062.3|140972.3|141076.4|140986.4|141089.8|140999.8|141060.9|140970.9|21
1624011780000|2021-06-18 10:23:00|141075.3|140985.3|141073.7|140983.7|141079.5|140989.5|141073.6|140983.6|19
1624011790000|2021-06-18 10:23:10|141074.1|140984.1|141054.3|140964.3|141074.1|140984.1|141046.8|140956.8|19
1624011800000|2021-06-18 10:23:20|141049.5|140959.5|141033.9|140943.9|141055.5|140965.5|141032.2|140942.2|19
1624011810000|2021-06-18 10:23:30|141033.8|140943.8|141051.8|140961.8|141060.8|140970.8|141033.7|140943.7|24
1624011820000|2021-06-18 10:23:40|141054.2|140964.2|141052.4|140962.4|141055.6|140965.6|141045.2|140955.2|14
1624011830000|2021-06-18 10:23:50|141084.7|140994.7|141088.6|140998.6|141091.8|141001.8|141074.5|140984.5|21
1624011840000|2021-06-18 10:24:00|141089.4|140999.4|141100.1|141010.1|141111.2|141021.2|141088.4|140998.4|26
1624011850000|2021-06-18 10:24:10|141097.9|141007.9|141121.1|141031.1|141125|141035|141097|141007|23
1624011860000|2021-06-18 10:24:20|141124.3|141034.3|141124.9|141034.9|141125.2|141035.2|141123.1|141033.1|15
1624011870000|2021-06-18 10:24:30|141124.1|141034.1|141146.5|141056.5|141147.2|141057.2|141119.4|141029.4|23
1624011880000|2021-06-18 10:24:40|141147.2|141057.2|141149.4|141059.4|141154|141064|141144.6|141054.6|19
1624011890000|2021-06-18 10:24:50|141147.5|141057.5|141152.8|141062.8|141161.3|141071.3|141145.4|141055.4|18
1624011900000|2021-06-18 10:25:00|141155.5|141065.5|141181.3|141091.3|141182.7|141092.7|141155.5|141065.5|25
1624011910000|2021-06-18 10:25:10|141181|141091|141181|141091|141182.8|141092.8|141172.9|141082.9|27
1624011920000|2021-06-18 10:25:20|141181.4|141091.4|141165.8|141075.8|141181.4|141091.4|141162|141072|21
1624011930000|2021-06-18 10:25:30|141166|141076|141166.2|141076.2|141167.8|141077.8|141165|141075|20
1624011940000|2021-06-18 10:25:40|141166.4|141076.4|141181.3|141091.3|141186.1|141096.1|141165.3|141075.3|21
1624011950000|2021-06-18 10:25:50|141182.1|141092.1|141166.4|141076.4|141185.6|141095.6|141164.4|141074.4|23
1624011960000|2021-06-18 10:26:00|141169.9|141079.9|141178|141088|141178.5|141088.5|141164.7|141074.7|21
1624011970000|2021-06-18 10:26:10|141177.9|141087.9|141164.9|141074.9|141177.9|141087.9|141162|141072|21
1624011980000|2021-06-18 10:26:20|141164.4|141074.4|141168.2|141078.2|141170.1|141080.1|141164.4|141074.4|13
1624011990000|2021-06-18 10:26:30|141168|141078|141160.1|141070.1|141170.9|141080.9|141154.8|141064.8|12
1624012000000|2021-06-18 10:26:40|141159.3|141069.3|141161.1|141071.1|141162.2|141072.2|141154.9|141064.9|14
1624012010000|2021-06-18 10:26:50|141160.5|141070.5|141165.6|141075.6|141165.6|141075.6|141159.2|141069.2|10
1624012020000|2021-06-18 10:27:00|141166.2|141076.2|141175.1|141085.1|141183.7|141093.7|141158.2|141068.2|22
1624012030000|2021-06-18 10:27:10|141163.1|141073.1|141162.2|141072.2|141165.9|141075.9|141162.2|141072.2|21
1624012040000|2021-06-18 10:27:20|141161.3|141071.3|141166.7|141076.7|141168.7|141078.7|141161.3|141071.3|19
1624012050000|2021-06-18 10:27:30|141167|141077|141175.4|141085.4|141181.2|141091.2|141166.6|141076.6|15
1624012060000|2021-06-18 10:27:40|141177.1|141087.1|141178|141088|141178.8|141088.8|141174.5|141084.5|16
1624012070000|2021-06-18 10:27:50|141178.4|141088.4|141176.3|141086.3|141187.9|141097.9|141172.6|141082.6|22
1624012080000|2021-06-18 10:28:00|141176.8|141086.8|141174.3|141084.3|141176.8|141086.8|141171.4|141081.4|19
1624012090000|2021-06-18 10:28:10|141174.4|141084.4|141173.6|141083.6|141174.4|141084.4|141172.2|141082.2|14
1624012100000|2021-06-18 10:28:20|141173.1|141083.1|141168.9|141078.9|141173.1|141083.1|141159.7|141069.7|21
1624012110000|2021-06-18 10:28:30|141168.2|141078.2|141163.5|141073.5|141169.8|141079.8|141163.5|141073.5|14
1624012120000|2021-06-18 10:28:40|141161.7|141071.7|141167.8|141077.8|141170.1|141080.1|141160.3|141070.3|21
1624012130000|2021-06-18 10:28:50|141166.7|141076.7|141161.7|141071.7|141203|141113|141161.7|141071.7|20
1624012140000|2021-06-18 10:29:00|141162.6|141072.6|141162|141072|141170.9|141080.9|141154.2|141064.2|22
1624012150000|2021-06-18 10:29:10|141161.5|141071.5|141175.5|141085.5|141175.5|141085.5|141161.5|141071.5|20
1624012160000|2021-06-18 10:29:20|141175.7|141085.7|141181.1|141091.1|141182.2|141092.2|141174.6|141084.6|19
1624012170000|2021-06-18 10:29:30|141179.8|141089.8|141193.8|141103.8|141193.8|141103.8|141177.7|141087.7|23
1624012180000|2021-06-18 10:29:40|141190.5|141100.5|141179|141089|141195.6|141105.6|141174.8|141084.8|22
1624012190000|2021-06-18 10:29:50|141180.2|141090.2|141173.6|141083.6|141183.1|141093.1|141171.9|141081.9|22
1624012200000|2021-06-18 10:30:00|141178.4|141088.4|141190.4|141100.4|141195.2|141105.2|141178.4|141088.4|26
1624012210000|2021-06-18 10:30:10|141195.8|141105.8|141191.3|141101.3|141197.2|141107.2|141189|141099|23
1624012220000|2021-06-18 10:30:20|141193.8|141103.8|141194|141104|141218.6|141128.6|141193.8|141103.8|24
1624012230000|2021-06-18 10:30:30|141190.7|141100.7|141172.6|141082.6|141193.3|141103.3|141171.7|141081.7|23
1624012240000|2021-06-18 10:30:40|141176.6|141086.6|141167.1|141077.1|141177.4|141087.4|141159.1|141069.1|21
1624012250000|2021-06-18 10:30:50|141167.9|141077.9|141171.2|141081.2|141172.2|141082.2|141167.9|141077.9|14
1624012260000|2021-06-18 10:31:00|141171|141081|141162.3|141072.3|141173.9|141083.9|141162.2|141072.2|17
1624012270000|2021-06-18 10:31:10|141163.6|141073.6|141163.9|141073.9|141173.6|141083.6|141162.1|141072.1|12
1624012280000|2021-06-18 10:31:20|141164.1|141074.1|141183|141093|141184.4|141094.4|141164.1|141074.1|23
1624012290000|2021-06-18 10:31:30|141183.7|141093.7|141172.5|141082.5|141185.1|141095.1|141172.5|141082.5|17
1624012300000|2021-06-18 10:31:40|141164.4|141074.4|141163.2|141073.2|141165|141075|141155.9|141065.9|22
1624012310000|2021-06-18 10:31:50|141162.4|141072.4|141166|141076|141168.1|141078.1|141157.4|141067.4|27
1624012320000|2021-06-18 10:32:00|141165.1|141075.1|141169.1|141079.1|141175.2|141085.2|141162|141072|23
1624012330000|2021-06-18 10:32:10|141168.8|141078.8|141172|141082|141172.3|141082.3|141167.2|141077.2|22
1624012340000|2021-06-18 10:32:20|141172.4|141082.4|141173.5|141083.5|141174.1|141084.1|141171.6|141081.6|13
1624012350000|2021-06-18 10:32:30|141174|141084|141165.5|141075.5|141174|141084|141161|141071|19
1624012360000|2021-06-18 10:32:40|141165.1|141075.1|141161.9|141071.9|141165.4|141075.4|141159.4|141069.4|23
1624012370000|2021-06-18 10:32:50|141162.3|141072.3|141170.7|141080.7|141172.3|141082.3|141161.6|141071.6|19
1624012380000|2021-06-18 10:33:00|141169.7|141079.7|141179.3|141089.3|141183.3|141093.3|141169.7|141079.7|24
1624012390000|2021-06-18 10:33:10|141175.5|141085.5|141210.9|141120.9|141220.2|141130.2|141174|141084|24
1624012400000|2021-06-18 10:33:20|141217|141127|141225.2|141135.2|141236.2|141146.2|141217|141127|24
1624012410000|2021-06-18 10:33:30|141223.7|141133.7|141228.3|141138.3|141229.4|141139.4|141221.8|141131.8|16
1624012420000|2021-06-18 10:33:40|141229.1|141139.1|141230.4|141140.4|141230.4|141140.4|141226.9|141136.9|16
1624012430000|2021-06-18 10:33:50|141231.2|141141.2|141232.6|141142.6|141234.9|141144.9|141230.9|141140.9|12
1624012440000|2021-06-18 10:34:00|141231.8|141141.8|141228.9|141138.9|141232.6|141142.6|141228.7|141138.7|21
1624012450000|2021-06-18 10:34:10|141229|141139|141232|141142|141232|141142|141227.8|141137.8|17
1624012460000|2021-06-18 10:34:20|141232.1|141142.1|141230.8|141140.8|141232.1|141142.1|141228.2|141138.2|20
1624012470000|2021-06-18 10:34:30|141230.9|141140.9|141224.7|141134.7|141230.9|141140.9|141224.6|141134.6|21
1624012480000|2021-06-18 10:34:40|141225.5|141135.5|141229.7|141139.7|141229.8|141139.8|141225.4|141135.4|21
1624012490000|2021-06-18 10:34:50|141230.8|141140.8|141229.1|141139.1|141231.9|141141.9|141227.9|141137.9|20
1624012500000|2021-06-18 10:35:00|141229.8|141139.8|141223.8|141133.8|141233.3|141143.3|141223.8|141133.8|22
1624012510000|2021-06-18 10:35:10|141223.1|141133.1|141230.9|141140.9|141231.2|141141.2|141221.1|141131.1|23
1624012520000|2021-06-18 10:35:20|141230.6|141140.6|141226.1|141136.1|141234.2|141144.2|141226.1|141136.1|21
1624012530000|2021-06-18 10:35:30|141228|141138|141230|141140|141232.1|141142.1|141226.4|141136.4|20
1624012540000|2021-06-18 10:35:40|141229|141139|141229.2|141139.2|141229.7|141139.7|141228.8|141138.8|13
1624012550000|2021-06-18 10:35:50|141229.4|141139.4|141231.1|141141.1|141232.1|141142.1|141228|141138|18
1624012560000|2021-06-18 10:36:00|141230.8|141140.8|141231.1|141141.1|141246.7|141156.7|141230.8|141140.8|28
1624012570000|2021-06-18 10:36:10|141234.6|141144.6|141248.5|141158.5|141251.3|141161.3|141231.9|141141.9|24
1624012580000|2021-06-18 10:36:20|141246.1|141156.1|141262.9|141172.9|141266.8|141176.8|141246|141156|18
1624012590000|2021-06-18 10:36:30|141258.7|141168.7|141265.6|141175.6|141265.6|141175.6|141258.3|141168.3|16
1624012600000|2021-06-18 10:36:40|141264.8|141174.8|141222.8|141132.8|141266.1|141176.1|141220.8|141130.8|22
1624012610000|2021-06-18 10:36:50|141222.7|141132.7|141239.6|141149.6|141239.6|141149.6|141222.7|141132.7|25
1624012620000|2021-06-18 10:37:00|141238.2|141148.2|141241|141151|141242|141152|141236.8|141146.8|21
1624012630000|2021-06-18 10:37:10|141241.1|141151.1|141245.8|141155.8|141252.1|141162.1|141239.1|141149.1|23
1624012640000|2021-06-18 10:37:20|141244.9|141154.9|141232.5|141142.5|141244.9|141154.9|141225.5|141135.5|22
1624012650000|2021-06-18 10:37:30|141230.8|141140.8|141241.1|141151.1|141241.1|141151.1|141227|141137|24
1624012660000|2021-06-18 10:37:40|141240.7|141150.7|141237.7|141147.7|141241.7|141151.7|141235.1|141145.1|18
1624012670000|2021-06-18 10:37:50|141238.6|141148.6|141240.2|141150.2|141240.2|141150.2|141226.6|141136.6|22
1624012680000|2021-06-18 10:38:00|141245.9|141155.9|141241.9|141151.9|141247.6|141157.6|141240.9|141150.9|21
1624012690000|2021-06-18 10:38:10|141226.8|141136.8|141228|141138|141228|141138|141221.3|141131.3|13
1624012700000|2021-06-18 10:38:20|141227.4|141137.4|141229.2|141139.2|141229.4|141139.4|141224.8|141134.8|14
1624012710000|2021-06-18 10:38:30|141229.7|141139.7|141228.2|141138.2|141229.7|141139.7|141226.5|141136.5|12
1624012720000|2021-06-18 10:38:40|141227.6|141137.6|141229.7|141139.7|141230.1|141140.1|141226.3|141136.3|16
1624012730000|2021-06-18 10:38:50|141231|141141|141229.5|141139.5|141232.1|141142.1|141228.4|141138.4|15
1624012740000|2021-06-18 10:39:00|141229|141139|141226.6|141136.6|141235.4|141145.4|141225.1|141135.1|23
1624012750000|2021-06-18 10:39:10|141228.6|141138.6|141226.4|141136.4|141230.8|141140.8|141226.4|141136.4|16
1624012760000|2021-06-18 10:39:20|141226.9|141136.9|141221.4|141131.4|141232.4|141142.4|141205.7|141115.7|16
1624012770000|2021-06-18 10:39:30|141219.9|141129.9|141216.4|141126.4|141222.7|141132.7|141215.7|141125.7|16
1624012780000|2021-06-18 10:39:40|141216.9|141126.9|141191.7|141101.7|141216.9|141126.9|141191.1|141101.1|21
1624012790000|2021-06-18 10:39:50|141192.3|141102.3|141185|141095|141197.4|141107.4|141183.3|141093.3|28
1624012800000|2021-06-18 10:40:00|141183.9|141093.9|141187|141097|141187|141097|141181.9|141091.9|15
1624012810000|2021-06-18 10:40:10|141191.2|141101.2|141188.5|141098.5|141196.4|141106.4|141184.3|141094.3|18
1624012820000|2021-06-18 10:40:20|141187|141097|141177.8|141087.8|141192.5|141102.5|141173.7|141083.7|19
1624012830000|2021-06-18 10:40:30|141177.2|141087.2|141176.4|141086.4|141177.2|141087.2|141172.7|141082.7|14
1624012840000|2021-06-18 10:40:40|141176.7|141086.7|141178.1|141088.1|141180.1|141090.1|141176.7|141086.7|16
1624012850000|2021-06-18 10:40:50|141178.5|141088.5|141179.9|141089.9|141180.6|141090.6|141177.4|141087.4|15
1624012860000|2021-06-18 10:41:00|141179.1|141089.1|141184.6|141094.6|141197.4|141107.4|141179.1|141089.1|19
1624012870000|2021-06-18 10:41:10|141187.8|141097.8|141197|141107|141197.6|141107.6|141187.6|141097.6|22
1624012880000|2021-06-18 10:41:20|141196.9|141106.9|141198.7|141108.7|141201.9|141111.9|141195.5|141105.5|13
1624012890000|2021-06-18 10:41:30|141198|141108|141192.6|141102.6|141199.3|141109.3|141183.1|141093.1|14
1624012900000|2021-06-18 10:41:40|141193.5|141103.5|141199.7|141109.7|141205.1|141115.1|141193.5|141103.5|15
1624012910000|2021-06-18 10:41:50|141199.8|141109.8|141198.9|141108.9|141199.8|141109.8|141197|141107|14
1624012920000|2021-06-18 10:42:00|141199.2|141109.2|141198.9|141108.9|141199.4|141109.4|141198.9|141108.9|5
1624012930000|2021-06-18 10:42:10|141199.4|141109.4|141153.9|141063.9|141199.4|141109.4|141147.7|141057.7|19
1624012940000|2021-06-18 10:42:20|141155.1|141065.1|141153.2|141063.2|141157|141067|141152.9|141062.9|9
1624012950000|2021-06-18 10:42:30|141153.6|141063.6|141137.7|141047.7|141159.9|141069.9|141134.7|141044.7|20
1624012960000|2021-06-18 10:42:40|141135.3|141045.3|141135.8|141045.8|141137.2|141047.2|141134.2|141044.2|14
1624012970000|2021-06-18 10:42:50|141133.8|141043.8|141134.1|141044.1|141135.8|141045.8|141133.8|141043.8|16
1624012980000|2021-06-18 10:43:00|141134.3|141044.3|141134.2|141044.2|141137.3|141047.3|141134.1|141044.1|14
1624012990000|2021-06-18 10:43:10|141138.8|141048.8|141138.2|141048.2|141140.4|141050.4|141134.7|141044.7|20
1624013000000|2021-06-18 10:43:20|141137.3|141047.3|141133.5|141043.5|141137.3|141047.3|141132.9|141042.9|13
1624013010000|2021-06-18 10:43:30|141134.1|141044.1|141137.5|141047.5|141137.5|141047.5|141128.7|141038.7|15
1624013020000|2021-06-18 10:43:40|141136.2|141046.2|141132.5|141042.5|141167.2|141077.2|141132|141042|22
1624013030000|2021-06-18 10:43:50|141132.2|141042.2|141134.1|141044.1|141134.7|141044.7|141129.5|141039.5|17
1624013040000|2021-06-18 10:44:00|141133.5|141043.5|141134.1|141044.1|141134.2|141044.2|141132.2|141042.2|14
1624013050000|2021-06-18 10:44:10|141134.3|141044.3|141133|141043|141137.2|141047.2|141133|141043|11
1624013060000|2021-06-18 10:44:20|141133.3|141043.3|141133|141043|141133.5|141043.5|141132.4|141042.4|12
1624013070000|2021-06-18 10:44:30|141131.4|141041.4|141131.4|141041.4|141131.4|141041.4|141130.6|141040.6|9
1624013080000|2021-06-18 10:44:40|141132|141042|141132.2|141042.2|141132.9|141042.9|141130.6|141040.6|14
1624013090000|2021-06-18 10:44:50|141087.4|140997.4|141088.7|140998.7|141095.6|141005.6|141079.4|140989.4|23
1624013100000|2021-06-18 10:45:00|141088.5|140998.5|141074.6|140984.6|141091.9|141001.9|141072.2|140982.2|25
1624013110000|2021-06-18 10:45:10|141082.8|140992.8|141078|140988|141086.2|140996.2|141076.2|140986.2|16
1624013120000|2021-06-18 10:45:20|141077|140987|141081.2|140991.2|141087.1|140997.1|141077|140987|17
1624013130000|2021-06-18 10:45:30|141079.6|140989.6|141053.4|140963.4|141079.6|140989.6|141048.3|140958.3|21
1624013140000|2021-06-18 10:45:40|141052|140962|141033.1|140943.1|141052|140962|141033.1|140943.1|17
1624013150000|2021-06-18 10:45:50|141033.5|140943.5|141035.2|140945.2|141038.1|140948.1|141033.4|140943.4|20
1624013160000|2021-06-18 10:46:00|141034.8|140944.8|141034.9|140944.9|141037.5|140947.5|141034.2|140944.2|16
1624013170000|2021-06-18 10:46:10|141034.8|140944.8|141032|140942|141036.5|140946.5|141031.2|140941.2|13
1624013180000|2021-06-18 10:46:20|141034.7|140944.7|141058.9|140968.9|141058.9|140968.9|141034.7|140944.7|22
1624013190000|2021-06-18 10:46:30|141065.9|140975.9|141079.2|140989.2|141094.4|141004.4|141065.7|140975.7|22
1624013200000|2021-06-18 10:46:40|141078.9|140988.9|141097.8|141007.8|141103.8|141013.8|141075.4|140985.4|21
1624013210000|2021-06-18 10:46:50|141095.8|141005.8|141113.9|141023.9|141113.9|141023.9|141091.1|141001.1|25
1624013220000|2021-06-18 10:47:00|141112.5|141022.5|141109|141019|141112.5|141022.5|141107.8|141017.8|9
1624013230000|2021-06-18 10:47:10|141109.4|141019.4|141127.8|141037.8|141127.8|141037.8|141095.2|141005.2|22
1624013240000|2021-06-18 10:47:20|141124.1|141034.1|141111.1|141021.1|141127.4|141037.4|141106.8|141016.8|25
1624013250000|2021-06-18 10:47:30|141123.4|141033.4|141115.8|141025.8|141124.8|141034.8|141115.3|141025.3|22
1624013260000|2021-06-18 10:47:40|141110.2|141020.2|141119.5|141029.5|141125.2|141035.2|141110.2|141020.2|23
1624013270000|2021-06-18 10:47:50|141143.4|141053.4|141074.6|140984.6|141149.3|141059.3|141073.7|140983.7|28
1624013280000|2021-06-18 10:48:00|141069.6|140979.6|141071.2|140981.2|141076.9|140986.9|141065.8|140975.8|20
1624013290000|2021-06-18 10:48:10|141071.1|140981.1|141068.4|140978.4|141076.5|140986.5|141068.4|140978.4|18
1624013300000|2021-06-18 10:48:20|141070.5|140980.5|141019.9|140929.9|141073.9|140983.9|141019.9|140929.9|14
1624013310000|2021-06-18 10:48:30|141022.5|140932.5|141025.2|140935.2|141025.2|140935.2|141019|140929|11
1624013320000|2021-06-18 10:48:40|141025.3|140935.3|141023.1|140933.1|141028.3|140938.3|141023.1|140933.1|13
1624013330000|2021-06-18 10:48:50|141021.7|140931.7|141018.8|140928.8|141023.7|140933.7|141012.2|140922.2|21
1624013340000|2021-06-18 10:49:00|141013.4|140923.4|141022.1|140932.1|141022.1|140932.1|141011.9|140921.9|21
1624013350000|2021-06-18 10:49:10|141021.5|140931.5|141021.3|140931.3|141027|140937|141016.3|140926.3|17
1624013360000|2021-06-18 10:49:20|141022.1|140932.1|141036.4|140946.4|141036.4|140946.4|141019.6|140929.6|23
1624013370000|2021-06-18 10:49:30|141057.7|140967.7|141066.7|140976.7|141067.7|140977.7|141057.7|140967.7|26
1624013380000|2021-06-18 10:49:40|141066.4|140976.4|141082.3|140992.3|141083.1|140993.1|141066.4|140976.4|18
1624013390000|2021-06-18 10:49:50|141083.5|140993.5|141029.6|140939.6|141085.7|140995.7|141028.3|140938.3|18
1624013400000|2021-06-18 10:50:00|141031.2|140941.2|141031.4|140941.4|141031.4|140941.4|141023.4|140933.4|15
1624013410000|2021-06-18 10:50:10|141030.1|140940.1|141069|140979|141070.2|140980.2|141029.8|140939.8|25
1624013420000|2021-06-18 10:50:20|141069.3|140979.3|141084.6|140994.6|141084.7|140994.7|141068.7|140978.7|25
1624013430000|2021-06-18 10:50:30|141087.9|140997.9|141092.9|141002.9|141096.5|141006.5|141087.8|140997.8|23
1624013440000|2021-06-18 10:50:40|141087.9|140997.9|141094.5|141004.5|141095.2|141005.2|141087.9|140997.9|21
1624013450000|2021-06-18 10:50:50|141094.2|141004.2|141088.7|140998.7|141094.6|141004.6|141076.1|140986.1|22
1624013460000|2021-06-18 10:51:00|141089.1|140999.1|141091.6|141001.6|141092.6|141002.6|141086.5|140996.5|23
1624013470000|2021-06-18 10:51:10|141091.2|141001.2|141090.1|141000.1|141093.7|141003.7|141089.4|140999.4|18
1624013480000|2021-06-18 10:51:20|141091.9|141001.9|141092.7|141002.7|141093.5|141003.5|141089.8|140999.8|15
1624013490000|2021-06-18 10:51:30|141092|141002|141089.2|140999.2|141093.2|141003.2|141087.9|140997.9|14
1624013500000|2021-06-18 10:51:40|141090|141000|141084.5|140994.5|141093.6|141003.6|141084.5|140994.5|22
1624013510000|2021-06-18 10:51:50|141083.8|140993.8|141091.3|141001.3|141093.2|141003.2|141081.4|140991.4|21
1624013520000|2021-06-18 10:52:00|141091.8|141001.8|141093.3|141003.3|141093.3|141003.3|141087.1|140997.1|19
1624013530000|2021-06-18 10:52:10|141094.5|141004.5|141086|140996|141094.5|141004.5|141086|140996|21
1624013540000|2021-06-18 10:52:20|141084.3|140994.3|141086.8|140996.8|141094.2|141004.2|141084.3|140994.3|21
1624013550000|2021-06-18 10:52:30|141085.8|140995.8|141082.2|140992.2|141089.9|140999.9|141080.6|140990.6|21
1624013560000|2021-06-18 10:52:40|141082.6|140992.6|141093.3|141003.3|141093.3|141003.3|141082.6|140992.6|15
1624013570000|2021-06-18 10:52:50|141122.6|141032.6|141126.9|141036.9|141129.9|141039.9|141121.4|141031.4|25
1624013580000|2021-06-18 10:53:00|141127.7|141037.7|141159.4|141069.4|141159.4|141069.4|141121|141031|26
1624013590000|2021-06-18 10:53:10|141155.3|141065.3|141084.5|140994.5|141158.3|141068.3|141080|140990|23
1624013600000|2021-06-18 10:53:20|141083.5|140993.5|141081.7|140991.7|141086.4|140996.4|141074.2|140984.2|23
1624013610000|2021-06-18 10:53:30|141084.8|140994.8|141075.8|140985.8|141086.9|140996.9|141075.8|140985.8|17
1624013620000|2021-06-18 10:53:40|141076|140986|141083.9|140993.9|141086.5|140996.5|141075.8|140985.8|26
1624013630000|2021-06-18 10:53:50|141082|140992|141043.5|140953.5|141095|141005|141024.7|140934.7|28
1624013640000|2021-06-18 10:54:00|141043|140953|141100|141010|141102.1|141012.1|141043|140953|25
1624013650000|2021-06-18 10:54:10|141098.2|141008.2|141141.6|141051.6|141148.9|141058.9|141096.1|141006.1|27
1624013660000|2021-06-18 10:54:20|141142.7|141052.7|141141|141051|141143.4|141053.4|141141|141051|20
1624013670000|2021-06-18 10:54:30|141140.3|141050.3|141110|141020|141143.5|141053.5|141108.5|141018.5|25
1624013680000|2021-06-18 10:54:40|141108.4|141018.4|141107.5|141017.5|141110.6|141020.6|141105.3|141015.3|19
1624013690000|2021-06-18 10:54:50|141106.7|141016.7|141113.5|141023.5|141116.1|141026.1|141106.7|141016.7|22
1624013700000|2021-06-18 10:55:00|141114.1|141024.1|141112.9|141022.9|141114.8|141024.8|141112.6|141022.6|17
1624013710000|2021-06-18 10:55:10|141112.7|141022.7|141113.4|141023.4|141116.6|141026.6|141102.3|141012.3|22
1624013720000|2021-06-18 10:55:20|141112.5|141022.5|141108.2|141018.2|141112.5|141022.5|141108|141018|20
1624013730000|2021-06-18 10:55:30|141108.5|141018.5|141113.7|141023.7|141114.7|141024.7|141108.5|141018.5|24
1624013740000|2021-06-18 10:55:40|141115.2|141025.2|141124.8|141034.8|141124.8|141034.8|141114.8|141024.8|21
1624013750000|2021-06-18 10:55:50|141123.9|141033.9|141135.1|141045.1|141137.9|141047.9|141121.1|141031.1|26
1624013760000|2021-06-18 10:56:00|141134.8|141044.8|141133.5|141043.5|141142.4|141052.4|141132.4|141042.4|24
1624013770000|2021-06-18 10:56:10|141133.3|141043.3|141131|141041|141135.8|141045.8|141131|141041|18
1624013780000|2021-06-18 10:56:20|141130|141040|141131.9|141041.9|141133.3|141043.3|141129.7|141039.7|13
1624013790000|2021-06-18 10:56:30|141131.3|141041.3|141132.2|141042.2|141134.5|141044.5|141130.1|141040.1|15
1624013800000|2021-06-18 10:56:40|141131.5|141041.5|141132|141042|141132.2|141042.2|141130.1|141040.1|17
1624013810000|2021-06-18 10:56:50|141131.8|141041.8|141131.5|141041.5|141132.5|141042.5|141126.5|141036.5|18
1624013820000|2021-06-18 10:57:00|141131.4|141041.4|141127.7|141037.7|141133.3|141043.3|141124.2|141034.2|23
1624013830000|2021-06-18 10:57:10|141125.8|141035.8|141124.3|141034.3|141129.8|141039.8|141123.5|141033.5|25
1624013840000|2021-06-18 10:57:20|141122.3|141032.3|141123|141033|141128.8|141038.8|141122.3|141032.3|23
1624013850000|2021-06-18 10:57:30|141122.2|141032.2|141095.4|141005.4|141122.6|141032.6|141095.4|141005.4|23
1624013860000|2021-06-18 10:57:40|141094.7|141004.7|141098.3|141008.3|141100.3|141010.3|141092.7|141002.7|16
1624013870000|2021-06-18 10:57:50|141097.6|141007.6|141100.2|141010.2|141103.3|141013.3|141097.6|141007.6|18
1624013880000|2021-06-18 10:58:00|141100|141010|141071|140981|141100|141010|141066.8|140976.8|24
1624013890000|2021-06-18 10:58:10|141062.8|140972.8|141063.5|140973.5|141066|140976|141062.1|140972.1|23
1624013900000|2021-06-18 10:58:20|141064.8|140974.8|141063.7|140973.7|141067.4|140977.4|141063.4|140973.4|17
1624013910000|2021-06-18 10:58:30|141064.8|140974.8|141087.2|140997.2|141087.2|140997.2|141064.6|140974.6|24
1624013920000|2021-06-18 10:58:40|141086.9|140996.9|141086.3|140996.3|141090|141000|141084.6|140994.6|24
1624013930000|2021-06-18 10:58:50|141082.6|140992.6|141085.8|140995.8|141095.8|141005.8|141082.6|140992.6|19
1624013940000|2021-06-18 10:59:00|141083.4|140993.4|141115.6|141025.6|141115.8|141025.8|141083.4|140993.4|22
1624013950000|2021-06-18 10:59:10|141114|141024|141123.5|141033.5|141123.5|141033.5|141108.5|141018.5|23
1624013960000|2021-06-18 10:59:20|141123.3|141033.3|141131|141041|141137.8|141047.8|141122.2|141032.2|19
1624013970000|2021-06-18 10:59:30|141133.6|141043.6|141127.7|141037.7|141134.5|141044.5|141126.6|141036.6|20
1624013980000|2021-06-18 10:59:40|141129.1|141039.1|141131.1|141041.1|141132.9|141042.9|141121.4|141031.4|24
1624013990000|2021-06-18 10:59:50|141130.7|141040.7|141129.7|141039.7|141132|141042|141129.1|141039.1|18
1624014000000|2021-06-18 11:00:00|141131|141041|141131.4|141041.4|141132.4|141042.4|141128.4|141038.4|18
1624014010000|2021-06-18 11:00:10|141134.2|141044.2|141137.6|141047.6|141138.5|141048.5|141128.1|141038.1|23
1624014020000|2021-06-18 11:00:20|141134.7|141044.7|141127.8|141037.8|141136.5|141046.5|141127.3|141037.3|17
1624014030000|2021-06-18 11:00:30|141128.5|141038.5|141138.6|141048.6|141139.1|141049.1|141124.6|141034.6|21
1624014040000|2021-06-18 11:00:40|141137.3|141047.3|141142|141052|141143.3|141053.3|141137.1|141047.1|18
1624014050000|2021-06-18 11:00:50|141141.9|141051.9|141136.5|141046.5|141142|141052|141132.7|141042.7|18
1624014060000|2021-06-18 11:01:00|141136|141046|141137.6|141047.6|141137.6|141047.6|141135.6|141045.6|18
1624014070000|2021-06-18 11:01:10|141143.4|141053.4|141137.1|141047.1|141147.7|141057.7|141137.1|141047.1|19
1624014080000|2021-06-18 11:01:20|141136.7|141046.7|141156.8|141066.8|141156.8|141066.8|141134.9|141044.9|26
1624014090000|2021-06-18 11:01:30|141160.5|141070.5|141165.1|141075.1|141169.5|141079.5|141156|141066|24
1624014100000|2021-06-18 11:01:40|141169.2|141079.2|141164.7|141074.7|141169.2|141079.2|141163.5|141073.5|18
1624014110000|2021-06-18 11:01:50|141165|141075|141163.7|141073.7|141165.8|141075.8|141162.3|141072.3|18
1624014120000|2021-06-18 11:02:00|141162.2|141072.2|141162.8|141072.8|141162.8|141072.8|141160.4|141070.4|13
1624014130000|2021-06-18 11:02:10|141162.5|141072.5|141152.6|141062.6|141168|141078|141145.4|141055.4|16
1624014140000|2021-06-18 11:02:20|141151|141061|141165.7|141075.7|141170.6|141080.6|141150.9|141060.9|20
1624014150000|2021-06-18 11:02:30|141167.6|141077.6|141166.9|141076.9|141168.5|141078.5|141164.6|141074.6|22
1624014160000|2021-06-18 11:02:40|141167.2|141077.2|141144.1|141054.1|141168.6|141078.6|141139.5|141049.5|22
1624014170000|2021-06-18 11:02:50|141143.5|141053.5|141112|141022|141144.1|141054.1|141112|141022|20
1624014180000|2021-06-18 11:03:00|141112.1|141022.1|141110.1|141020.1|141114.8|141024.8|141093.3|141003.3|20
1624014190000|2021-06-18 11:03:10|141109.3|141019.3|141118.9|141028.9|141120|141030|141108.9|141018.9|22
1624014200000|2021-06-18 11:03:20|141120|141030|141130.2|141040.2|141130.2|141040.2|141119.3|141029.3|18
1624014210000|2021-06-18 11:03:30|141126.3|141036.3|141095.7|141005.7|141138.4|141048.4|141095.7|141005.7|25
1624014220000|2021-06-18 11:03:40|141097.1|141007.1|141098.2|141008.2|141098.8|141008.8|141094.9|141004.9|20
1624014230000|2021-06-18 11:03:50|141098.6|141008.6|141102.7|141012.7|141104.1|141014.1|141088.1|140998.1|23
1624014240000|2021-06-18 11:04:00|141104.4|141014.4|141105.9|141015.9|141111.6|141021.6|141103.3|141013.3|18
1624014250000|2021-06-18 11:04:10|141123.5|141033.5|141143.4|141053.4|141143.4|141053.4|141123.5|141033.5|22
1624014260000|2021-06-18 11:04:20|141142.4|141052.4|141149|141059|141153|141063|141140.3|141050.3|24
1624014270000|2021-06-18 11:04:30|141163.3|141073.3|141181.8|141091.8|141181.8|141091.8|141160.6|141070.6|24
1624014280000|2021-06-18 11:04:40|141181.5|141091.5|141189.6|141099.6|141190.8|141100.8|141178.6|141088.6|23
1624014290000|2021-06-18 11:04:50|141190.5|141100.5|141192.6|141102.6|141198.1|141108.1|141190.5|141100.5|24
1624014300000|2021-06-18 11:05:00|141192.8|141102.8|141175.2|141085.2|141193|141103|141172.1|141082.1|22
1624014310000|2021-06-18 11:05:10|141173.5|141083.5|141170.4|141080.4|141185.9|141095.9|141166.7|141076.7|24
1624014320000|2021-06-18 11:05:20|141170.3|141080.3|141170.6|141080.6|141170.9|141080.9|141167.1|141077.1|21
1624014330000|2021-06-18 11:05:30|141172.2|141082.2|141176.4|141086.4|141178.3|141088.3|141170.4|141080.4|20
1624014340000|2021-06-18 11:05:40|141176.2|141086.2|141170|141080|141178.1|141088.1|141170|141080|24
1624014350000|2021-06-18 11:05:50|141171|141081|141175.3|141085.3|141179.9|141089.9|141171|141081|20
1624014360000|2021-06-18 11:06:00|141175.5|141085.5|141176.6|141086.6|141179|141089|141174.8|141084.8|22
1624014370000|2021-06-18 11:06:10|141177.2|141087.2|141179.8|141089.8|141182.2|141092.2|141173.9|141083.9|22
1624014380000|2021-06-18 11:06:20|141179.9|141089.9|141179.6|141089.6|141185.5|141095.5|141179.6|141089.6|20
1624014390000|2021-06-18 11:06:30|141178.7|141088.7|141177.7|141087.7|141178.7|141088.7|141176|141086|22
1624014400000|2021-06-18 11:06:40|141177.9|141087.9|141177.9|141087.9|141179.1|141089.1|141177.7|141087.7|11
1624014410000|2021-06-18 11:06:50|141178.4|141088.4|141179.4|141089.4|141185.6|141095.6|141178|141088|23
1624014420000|2021-06-18 11:07:00|141179.3|141089.3|141179.2|141089.2|141180|141090|141178.1|141088.1|23
1624014430000|2021-06-18 11:07:10|141179.4|141089.4|141204.4|141114.4|141209.5|141119.5|141179.4|141089.4|26
1624014440000|2021-06-18 11:07:20|141202.4|141112.4|141169.8|141079.8|141202.4|141112.4|141168.1|141078.1|28
1624014450000|2021-06-18 11:07:30|141167.5|141077.5|141169.3|141079.3|141170.8|141080.8|141165.4|141075.4|22
1624014460000|2021-06-18 11:07:40|141172.6|141082.6|141184.8|141094.8|141188.1|141098.1|141172.3|141082.3|26
1624014470000|2021-06-18 11:07:50|141186.6|141096.6|141202.2|141112.2|141202.2|141112.2|141181.6|141091.6|25
1624014480000|2021-06-18 11:08:00|141201.1|141111.1|141207.4|141117.4|141211.1|141121.1|141201.1|141111.1|18
1624014490000|2021-06-18 11:08:10|141208.5|141118.5|141208|141118|141210.1|141120.1|141206.5|141116.5|22
1624014500000|2021-06-18 11:08:20|141207.5|141117.5|141205.8|141115.8|141211.2|141121.2|141184.9|141094.9|21
1624014510000|2021-06-18 11:08:30|141201.6|141111.6|141240.2|141150.2|141244.7|141154.7|141201.6|141111.6|23
1624014520000|2021-06-18 11:08:40|141239.5|141149.5|141241.2|141151.2|141241.2|141151.2|141236.8|141146.8|14
1624014530000|2021-06-18 11:08:50|141241.9|141151.9|141223.5|141133.5|141242|141152|141223.5|141133.5|17
1624014540000|2021-06-18 11:09:00|141224.5|141134.5|141242.9|141152.9|141242.9|141152.9|141222.8|141132.8|22
1624014550000|2021-06-18 11:09:10|141232.1|141142.1|141232.4|141142.4|141234.5|141144.5|141231.5|141141.5|20
1624014560000|2021-06-18 11:09:20|141232.6|141142.6|141232|141142|141236.9|141146.9|141227.5|141137.5|19
1624014570000|2021-06-18 11:09:30|141231.2|141141.2|141235.4|141145.4|141235.8|141145.8|141230.8|141140.8|20
1624014580000|2021-06-18 11:09:40|141235.1|141145.1|141229.4|141139.4|141235.1|141145.1|141229.4|141139.4|19
1624014590000|2021-06-18 11:09:50|141228.7|141138.7|141227.7|141137.7|141230|141140|141227.7|141137.7|16
1624014600000|2021-06-18 11:10:00|141227.3|141137.3|141227.3|141137.3|141229.5|141139.5|141221.1|141131.1|23
1624014610000|2021-06-18 11:10:10|141228|141138|141230.1|141140.1|141231.9|141141.9|141226.5|141136.5|21
1624014620000|2021-06-18 11:10:20|141229.7|141139.7|141229.9|141139.9|141230.7|141140.7|141227.8|141137.8|23
1624014630000|2021-06-18 11:10:30|141229.8|141139.8|141227.6|141137.6|141231.1|141141.1|141227.6|141137.6|16
1624014640000|2021-06-18 11:10:40|141227.7|141137.7|141216.4|141126.4|141227.7|141137.7|141211.5|141121.5|25
1624014650000|2021-06-18 11:10:50|141216.5|141126.5|141224.5|141134.5|141226.8|141136.8|141215.2|141125.2|25
1624014660000|2021-06-18 11:11:00|141225.7|141135.7|141227.2|141137.2|141229.8|141139.8|141225|141135|20
1624014670000|2021-06-18 11:11:10|141227.1|141137.1|141228.3|141138.3|141232.4|141142.4|141227|141137|22
1624014680000|2021-06-18 11:11:20|141228.1|141138.1|141228.9|141138.9|141230.1|141140.1|141228|141138|18
1624014690000|2021-06-18 11:11:30|141223.2|141133.2|141226.2|141136.2|141227.2|141137.2|141221.4|141131.4|19
1624014700000|2021-06-18 11:11:40|141226.8|141136.8|141227.6|141137.6|141227.9|141137.9|141225.6|141135.6|24
1624014710000|2021-06-18 11:11:50|141227.5|141137.5|141223.5|141133.5|141229|141139|141223.5|141133.5|18
1624014720000|2021-06-18 11:12:00|141222.8|141132.8|141220.7|141130.7|141229.8|141139.8|141212.1|141122.1|24
1624014730000|2021-06-18 11:12:10|141221.2|141131.2|141204.6|141114.6|141221.2|141131.2|141203.6|141113.6|20
1624014740000|2021-06-18 11:12:20|141204.7|141114.7|141185.9|141095.9|141204.8|141114.8|141185.2|141095.2|24
1624014750000|2021-06-18 11:12:30|141187.3|141097.3|141185.3|141095.3|141191.5|141101.5|141184.1|141094.1|27
1624014760000|2021-06-18 11:12:40|141186.3|141096.3|141197.1|141107.1|141197.4|141107.4|141182.2|141092.2|27
1624014770000|2021-06-18 11:12:50|141198.4|141108.4|141187.1|141097.1|141198.6|141108.6|141185.8|141095.8|27
1624014780000|2021-06-18 11:13:00|141188.4|141098.4|141180.5|141090.5|141189.8|141099.8|141180.5|141090.5|22
1624014790000|2021-06-18 11:13:10|141182.9|141092.9|141200.8|141110.8|141201.2|141111.2|141179.4|141089.4|28
1624014800000|2021-06-18 11:13:20|141200.9|141110.9|141188.3|141098.3|141200.9|141110.9|141183.5|141093.5|27
1624014810000|2021-06-18 11:13:30|141187.3|141097.3|141181.1|141091.1|141199.2|141109.2|141180.3|141090.3|25
1624014820000|2021-06-18 11:13:40|141179.8|141089.8|141198|141108|141199.5|141109.5|141179.8|141089.8|26
1624014830000|2021-06-18 11:13:50|141198.4|141108.4|141163.3|141073.3|141198.8|141108.8|141154.9|141064.9|26
1624014840000|2021-06-18 11:14:00|141163.4|141073.4|141162.8|141072.8|141165.2|141075.2|141160.1|141070.1|21
1624014850000|2021-06-18 11:14:10|141163.9|141073.9|141178.9|141088.9|141179.5|141089.5|141163.5|141073.5|23
1624014860000|2021-06-18 11:14:20|141178.6|141088.6|141175.2|141085.2|141179.1|141089.1|141175.2|141085.2|22
1624014870000|2021-06-18 11:14:30|141174.4|141084.4|141170.7|141080.7|141175.4|141085.4|141170.7|141080.7|21
1624014880000|2021-06-18 11:14:40|141171.7|141081.7|141164.8|141074.8|141172.1|141082.1|141164.8|141074.8|20
1624014890000|2021-06-18 11:14:50|141166.3|141076.3|141170.6|141080.6|141172.8|141082.8|141166.3|141076.3|20
1624014900000|2021-06-18 11:15:00|141171|141081|141184|141094|141185.8|141095.8|141170.1|141080.1|23
1624014910000|2021-06-18 11:15:10|141180.2|141090.2|141205.4|141115.4|141206.5|141116.5|141168.3|141078.3|26
1624014920000|2021-06-18 11:15:20|141207.1|141117.1|141200.4|141110.4|141208.2|141118.2|141200.4|141110.4|24
1624014930000|2021-06-18 11:15:30|141200.8|141110.8|141186.4|141096.4|141200.8|141110.8|141180.7|141090.7|27
1624014940000|2021-06-18 11:15:40|141184.9|141094.9|141204.5|141114.5|141204.5|141114.5|141183.7|141093.7|28
1624014950000|2021-06-18 11:15:50|141204.6|141114.6|141208.3|141118.3|141215.2|141125.2|141204.6|141114.6|25
1624014960000|2021-06-18 11:16:00|141210.5|141120.5|141195.3|141105.3|141213.6|141123.6|141194.3|141104.3|25
1624014970000|2021-06-18 11:16:10|141194.9|141104.9|141183.4|141093.4|141194.9|141104.9|141181.7|141091.7|22
1624014980000|2021-06-18 11:16:20|141182.2|141092.2|141183.8|141093.8|141189.9|141099.9|141181.9|141091.9|26
1624014990000|2021-06-18 11:16:30|141183.3|141093.3|141179.4|141089.4|141185.9|141095.9|141170.8|141080.8|25
1624015000000|2021-06-18 11:16:40|141183.2|141093.2|141195.3|141105.3|141195.8|141105.8|141181.6|141091.6|26
1624015010000|2021-06-18 11:16:50|141195.5|141105.5|141178.4|141088.4|141195.5|141105.5|141176.4|141086.4|24
1624015020000|2021-06-18 11:17:00|141178.3|141088.3|141175.2|141085.2|141178.3|141088.3|141168|141078|23
1624015030000|2021-06-18 11:17:10|141176.1|141086.1|141133|141043|141176.1|141086.1|141133|141043|25
1624015040000|2021-06-18 11:17:20|141133.3|141043.3|141136.1|141046.1|141139.9|141049.9|141131.4|141041.4|21
1624015050000|2021-06-18 11:17:30|141132.2|141042.2|141098.1|141008.1|141132.2|141042.2|141096.9|141006.9|25
1624015060000|2021-06-18 11:17:40|141098.4|141008.4|141080.9|140990.9|141101.4|141011.4|141071.7|140981.7|26
1624015070000|2021-06-18 11:17:50|141074.7|140984.7|141111.8|141021.8|141111.8|141021.8|141074.7|140984.7|27
1624015080000|2021-06-18 11:18:00|141106.8|141016.8|141113.2|141023.2|141115|141025|141106.3|141016.3|25
1624015090000|2021-06-18 11:18:10|141113.8|141023.8|141124.9|141034.9|141124.9|141034.9|141112.9|141022.9|23
1624015100000|2021-06-18 11:18:20|141126|141036|141131|141041|141136.3|141046.3|141125.3|141035.3|23
1624015110000|2021-06-18 11:18:30|141132.3|141042.3|141077.6|140987.6|141135.7|141045.7|141077.6|140987.6|25
1624015120000|2021-06-18 11:18:40|141078.7|140988.7|141067.4|140977.4|141079.7|140989.7|141066.1|140976.1|24
1624015130000|2021-06-18 11:18:50|141067.7|140977.7|141059.5|140969.5|141069.2|140979.2|141059.3|140969.3|20
1624015140000|2021-06-18 11:19:00|141061|140971|141062.5|140972.5|141065.3|140975.3|141060|140970|24
1624015150000|2021-06-18 11:19:10|141062.7|140972.7|141068.7|140978.7|141068.7|140978.7|141060|140970|23
1624015160000|2021-06-18 11:19:20|141068.8|140978.8|141071.5|140981.5|141075|140985|141068.3|140978.3|20
1624015170000|2021-06-18 11:19:30|141068.8|140978.8|141073.1|140983.1|141073.1|140983.1|141068|140978|22
1624015180000|2021-06-18 11:19:40|141072.1|140982.1|141066.1|140976.1|141077.6|140987.6|141065.2|140975.2|25
1624015190000|2021-06-18 11:19:50|141066.9|140976.9|141065.5|140975.5|141072.4|140982.4|141063.7|140973.7|19
1624015200000|2021-06-18 11:20:00|141067.5|140977.5|141081.1|140991.1|141081.5|140991.5|141065.9|140975.9|26
1624015210000|2021-06-18 11:20:10|141080.9|140990.9|141079.4|140989.4|141081.5|140991.5|141077.4|140987.4|22
1624015220000|2021-06-18 11:20:20|141078.9|140988.9|141077.6|140987.6|141080.5|140990.5|141077|140987|23
1624015230000|2021-06-18 11:20:30|141077.7|140987.7|141080.3|140990.3|141082.1|140992.1|141077.7|140987.7|19
1624015240000|2021-06-18 11:20:40|141080.5|140990.5|141074.8|140984.8|141080.8|140990.8|141073.6|140983.6|22
1624015250000|2021-06-18 11:20:50|141074.3|140984.3|141075|140985|141079.1|140989.1|141073.6|140983.6|19
1624015260000|2021-06-18 11:21:00|141075.2|140985.2|141073.2|140983.2|141078.3|140988.3|141073.2|140983.2|22
1624015270000|2021-06-18 11:21:10|141073.5|140983.5|141064.6|140974.6|141073.5|140983.5|141059.8|140969.8|24
1624015280000|2021-06-18 11:21:20|141066.4|140976.4|141073.1|140983.1|141075.1|140985.1|141061.6|140971.6|24
1624015290000|2021-06-18 11:21:30|141072.6|140982.6|141070.1|140980.1|141073.5|140983.5|141067.6|140977.6|22
1624015300000|2021-06-18 11:21:40|141067.8|140977.8|141074.4|140984.4|141074.4|140984.4|141067.2|140977.2|26
1624015310000|2021-06-18 11:21:50|141074.5|140984.5|141071.8|140981.8|141077.6|140987.6|141069.9|140979.9|27
1624015320000|2021-06-18 11:22:00|141071.2|140981.2|141047.1|140957.1|141071.2|140981.2|141047.1|140957.1|25
1624015330000|2021-06-18 11:22:10|141048.9|140958.9|141055.7|140965.7|141055.7|140965.7|141033.2|140943.2|28
1624015340000|2021-06-18 11:22:20|141058.6|140968.6|141032.4|140942.4|141060.4|140970.4|141031.7|140941.7|28
1624015350000|2021-06-18 11:22:30|141031.3|140941.3|140995.1|140905.1|141031.3|140941.3|140985.2|140895.2|27
1624015360000|2021-06-18 11:22:40|140995.9|140905.9|141007.5|140917.5|141013.6|140923.6|140994.5|140904.5|21
1624015370000|2021-06-18 11:22:50|141005.4|140915.4|141030.1|140940.1|141032.3|140942.3|141004.5|140914.5|27
1624015380000|2021-06-18 11:23:00|141030.7|140940.7|140991.2|140901.2|141030.7|140940.7|140990.3|140900.3|23
1624015390000|2021-06-18 11:23:10|140992.1|140902.1|140982.4|140892.4|141000|140910|140981.1|140891.1|20
1624015400000|2021-06-18 11:23:20|140981.9|140891.9|140982.7|140892.7|140984.2|140894.2|140972.8|140882.8|27
1624015410000|2021-06-18 11:23:30|140982.4|140892.4|140971.1|140881.1|140982.4|140892.4|140950.3|140860.3|28
1624015420000|2021-06-18 11:23:40|140970.7|140880.7|140988.4|140898.4|140988.9|140898.9|140970.3|140880.3|23
1624015430000|2021-06-18 11:23:50|140984.8|140894.8|140957.3|140867.3|140984.8|140894.8|140955|140865|26
1624015440000|2021-06-18 11:24:00|140958.2|140868.2|140986.7|140896.7|140986.7|140896.7|140958.2|140868.2|23
1624015450000|2021-06-18 11:24:10|140985.4|140895.4|140972.5|140882.5|140990|140900|140972.5|140882.5|24
1624015460000|2021-06-18 11:24:20|140968.6|140878.6|140971.5|140881.5|140974.6|140884.6|140968.6|140878.6|19
1624015470000|2021-06-18 11:24:30|140971.4|140881.4|140952.8|140862.8|140983|140893|140952.8|140862.8|24
1624015480000|2021-06-18 11:24:40|140955.7|140865.7|140949.3|140859.3|140955.7|140865.7|140941.7|140851.7|17
1624015490000|2021-06-18 11:24:50|140949.6|140859.6|141010.8|140920.8|141012.6|140922.6|140949.4|140859.4|25
1624015500000|2021-06-18 11:25:00|141011.8|140921.8|140996.7|140906.7|141011.8|140921.8|140996.7|140906.7|23
1624015510000|2021-06-18 11:25:10|141001.3|140911.3|140996.6|140906.6|141001.3|140911.3|140991.4|140901.4|27
1624015520000|2021-06-18 11:25:20|140996.7|140906.7|140980|140890|140996.9|140906.9|140980|140890|24
1624015530000|2021-06-18 11:25:30|140979.3|140889.3|140958.8|140868.8|140979.3|140889.3|140956.3|140866.3|25
1624015540000|2021-06-18 11:25:40|140956.8|140866.8|140962.6|140872.6|140963.7|140873.7|140956.8|140866.8|22
1624015550000|2021-06-18 11:25:50|140965.8|140875.8|141011.8|140921.8|141012.9|140922.9|140963.1|140873.1|27
1624015560000|2021-06-18 11:26:00|141011.9|140921.9|141048.4|140958.4|141050.3|140960.3|141003.9|140913.9|25
1624015570000|2021-06-18 11:26:10|141052.4|140962.4|141073.5|140983.5|141077.3|140987.3|141048|140958|27
1624015580000|2021-06-18 11:26:20|141072.2|140982.2|141074.9|140984.9|141077.1|140987.1|141072.2|140982.2|24
1624015590000|2021-06-18 11:26:30|141078.2|140988.2|141082.7|140992.7|141082.7|140992.7|141073.7|140983.7|22
1624015600000|2021-06-18 11:26:40|141082.5|140992.5|141066.9|140976.9|141082.5|140992.5|141066.9|140976.9|27
1624015610000|2021-06-18 11:26:50|141072.6|140982.6|141073.9|140983.9|141083.6|140993.6|141065.3|140975.3|23
1624015620000|2021-06-18 11:27:00|141074.6|140984.6|141068.2|140978.2|141080.9|140990.9|141066.5|140976.5|28
1624015630000|2021-06-18 11:27:10|141067.5|140977.5|141065.8|140975.8|141072.1|140982.1|141065.2|140975.2|22
1624015640000|2021-06-18 11:27:20|141068.5|140978.5|141067.2|140977.2|141068.6|140978.6|141063.5|140973.5|26
1624015650000|2021-06-18 11:27:30|141067.3|140977.3|141072.2|140982.2|141077.7|140987.7|141066.7|140976.7|22
1624015660000|2021-06-18 11:27:40|141072.4|140982.4|141063.4|140973.4|141072.4|140982.4|141059.7|140969.7|26
1624015670000|2021-06-18 11:27:50|141064.5|140974.5|141070.1|140980.1|141072.6|140982.6|141063.6|140973.6|23
1624015680000|2021-06-18 11:28:00|141068.7|140978.7|141074.4|140984.4|141079.6|140989.6|141066.9|140976.9|27
1624015690000|2021-06-18 11:28:10|141073.6|140983.6|141071.7|140981.7|141077|140987|141063.7|140973.7|27
1624015700000|2021-06-18 11:28:20|141072.7|140982.7|141090.2|141000.2|141090.5|141000.5|141071.8|140981.8|22
1624015710000|2021-06-18 11:28:30|141089|140999|141086.3|140996.3|141089.4|140999.4|141081.6|140991.6|24
1624015720000|2021-06-18 11:28:40|141085.4|140995.4|141082.5|140992.5|141088.6|140998.6|141082.4|140992.4|21
1624015730000|2021-06-18 11:28:50|141081.7|140991.7|141131.6|141041.6|141132.8|141042.8|141080.2|140990.2|23
1624015740000|2021-06-18 11:29:00|141134.5|141044.5|141141.7|141051.7|141141.7|141051.7|141133.2|141043.2|28
1624015750000|2021-06-18 11:29:10|141141.3|141051.3|141145.6|141055.6|141151.9|141061.9|141125.3|141035.3|25
1624015760000|2021-06-18 11:29:20|141148|141058|141157.2|141067.2|141173.9|141083.9|141144.8|141054.8|22
1624015770000|2021-06-18 11:29:30|141168.8|141078.8|141170|141080|141174|141084|141165.5|141075.5|21
1624015780000|2021-06-18 11:29:40|141170.2|141080.2|141169.9|141079.9|141173.5|141083.5|141165.2|141075.2|24
1624015790000|2021-06-18 11:29:50|141169.6|141079.6|141158.7|141068.7|141169.9|141079.9|141156.4|141066.4|24
1624015800000|2021-06-18 11:30:00|141159.5|141069.5|141195.6|141105.6|141195.7|141105.7|141159.5|141069.5|25
1624015810000|2021-06-18 11:30:10|141195.2|141105.2|141198.5|141108.5|141201.9|141111.9|141192.8|141102.8|26
1624015820000|2021-06-18 11:30:20|141197.1|141107.1|141197.4|141107.4|141198.9|141108.9|141195.4|141105.4|25
1624015830000|2021-06-18 11:30:30|141196.8|141106.8|141179.7|141089.7|141207.9|141117.9|141179.7|141089.7|27
1624015840000|2021-06-18 11:30:40|141177.3|141087.3|141177.3|141087.3|141185.5|141095.5|141170.6|141080.6|23
1624015850000|2021-06-18 11:30:50|141176.8|141086.8|141178|141088|141179.5|141089.5|141175.6|141085.6|21
1624015860000|2021-06-18 11:31:00|141178.1|141088.1|141178.6|141088.6|141180.7|141090.7|141176.6|141086.6|24
1624015870000|2021-06-18 11:31:10|141178|141088|141180.2|141090.2|141181.6|141091.6|141177|141087|22
1624015880000|2021-06-18 11:31:20|141180.9|141090.9|141172.4|141082.4|141181.3|141091.3|141168.4|141078.4|25
1624015890000|2021-06-18 11:31:30|141173.3|141083.3|141174.1|141084.1|141183.4|141093.4|141170.4|141080.4|19
1624015900000|2021-06-18 11:31:40|141174.7|141084.7|141173.9|141083.9|141184|141094|141172.9|141082.9|26
1624015910000|2021-06-18 11:31:50|141175.6|141085.6|141153.9|141063.9|141175.6|141085.6|141152|141062|24
1624015920000|2021-06-18 11:32:00|141153.4|141063.4|141177.4|141087.4|141181.9|141091.9|141153.4|141063.4|25
1624015930000|2021-06-18 11:32:10|141178.7|141088.7|141178.6|141088.6|141187.3|141097.3|141177.5|141087.5|25
1624015940000|2021-06-18 11:32:20|141175.6|141085.6|141159.6|141069.6|141175.6|141085.6|141159.4|141069.4|24
1624015950000|2021-06-18 11:32:30|141154.1|141064.1|141169.8|141079.8|141170.4|141080.4|141154.1|141064.1|25
1624015960000|2021-06-18 11:32:40|141163.6|141073.6|141165.1|141075.1|141167.4|141077.4|141158.4|141068.4|24
1624015970000|2021-06-18 11:32:50|141165|141075|141156.6|141066.6|141165|141075|141152.8|141062.8|21
1624015980000|2021-06-18 11:33:00|141155.6|141065.6|141154.4|141064.4|141165.4|141075.4|141142.6|141052.6|20
1624015990000|2021-06-18 11:33:10|141154|141064|141151.3|141061.3|141154|141064|141148.5|141058.5|16
1624016000000|2021-06-18 11:33:20|141151|141061|141160.7|141070.7|141160.7|141070.7|141148.7|141058.7|21
1624016010000|2021-06-18 11:33:30|141161.8|141071.8|141185.8|141095.8|141185.8|141095.8|141159.3|141069.3|25
1624016020000|2021-06-18 11:33:40|141186|141096|141161.7|141071.7|141187.3|141097.3|141161.1|141071.1|26
1624016030000|2021-06-18 11:33:50|141158.8|141068.8|141150|141060|141159.4|141069.4|141147.9|141057.9|24
1624016040000|2021-06-18 11:34:00|141144.7|141054.7|141161.2|141071.2|141164.9|141074.9|141144.7|141054.7|23
1624016050000|2021-06-18 11:34:10|141155.8|141065.8|141077.3|140987.3|141155.8|141065.8|141074.6|140984.6|27
1624016060000|2021-06-18 11:34:20|141077.4|140987.4|141078.7|140988.7|141080.2|140990.2|141077.4|140987.4|16
1624016070000|2021-06-18 11:34:30|141079.7|140989.7|141079.8|140989.8|141083.1|140993.1|141073.9|140983.9|22
1624016080000|2021-06-18 11:34:40|141078.3|140988.3|141062|140972|141080.9|140990.9|141062|140972|25
1624016090000|2021-06-18 11:34:50|141062.5|140972.5|141071.4|140981.4|141077.8|140987.8|141060.6|140970.6|27
1624016100000|2021-06-18 11:35:00|141071.2|140981.2|141063.6|140973.6|141071.7|140981.7|141061.5|140971.5|18
1624016110000|2021-06-18 11:35:10|141063.9|140973.9|141108|141018|141110.1|141020.1|141063.8|140973.8|25
1624016120000|2021-06-18 11:35:20|141107.1|141017.1|141109.5|141019.5|141115.4|141025.4|141106|141016|22
1624016130000|2021-06-18 11:35:30|141109.3|141019.3|141103.7|141013.7|141109.5|141019.5|141103.4|141013.4|16
1624016140000|2021-06-18 11:35:40|141104.8|141014.8|141121.8|141031.8|141122.6|141032.6|141104.8|141014.8|21
1624016150000|2021-06-18 11:35:50|141121.2|141031.2|141100.2|141010.2|141123|141033|141100.2|141010.2|22
1624016160000|2021-06-18 11:36:00|141111|141021|141143.5|141053.5|141149.2|141059.2|141111|141021|24
1624016170000|2021-06-18 11:36:10|141146.3|141056.3|141163|141073|141168.2|141078.2|141146.3|141056.3|21
1624016180000|2021-06-18 11:36:20|141165.8|141075.8|141160.2|141070.2|141165.8|141075.8|141155.1|141065.1|21
1624016190000|2021-06-18 11:36:30|141160|141070|141166.3|141076.3|141167.4|141077.4|141160|141070|18
1624016200000|2021-06-18 11:36:40|141170.1|141080.1|141176|141086|141180.6|141090.6|141166.7|141076.7|23
1624016210000|2021-06-18 11:36:50|141177.3|141087.3|141169.3|141079.3|141178.3|141088.3|141165.7|141075.7|22
1624016220000|2021-06-18 11:37:00|141169.4|141079.4|141163.7|141073.7|141171.6|141081.6|141163.3|141073.3|19
1624016230000|2021-06-18 11:37:10|141163.4|141073.4|141179.5|141089.5|141179.5|141089.5|141163.4|141073.4|26
1624016240000|2021-06-18 11:37:20|141182.6|141092.6|141175.1|141085.1|141182.6|141092.6|141173.2|141083.2|25
1624016250000|2021-06-18 11:37:30|141174.8|141084.8|141174.7|141084.7|141178.4|141088.4|141172.1|141082.1|20
1624016260000|2021-06-18 11:37:40|141175|141085|141184|141094|141185.1|141095.1|141175|141085|20
1624016270000|2021-06-18 11:37:50|141183.9|141093.9|141173.8|141083.8|141184.6|141094.6|141167.6|141077.6|20
1624016280000|2021-06-18 11:38:00|141174.7|141084.7|141167.8|141077.8|141178.5|141088.5|141166.8|141076.8|24
1624016290000|2021-06-18 11:38:10|141168.3|141078.3|141174.3|141084.3|141175.1|141085.1|141165.6|141075.6|24
1624016300000|2021-06-18 11:38:20|141174.7|141084.7|141179.3|141089.3|141182.6|141092.6|141174.3|141084.3|22
1624016310000|2021-06-18 11:38:30|141177.7|141087.7|141170.2|141080.2|141177.7|141087.7|141165.2|141075.2|22
1624016320000|2021-06-18 11:38:40|141180|141090|141164.2|141074.2|141180|141090|141160.1|141070.1|23
1624016330000|2021-06-18 11:38:50|141163.3|141073.3|141184.6|141094.6|141185.2|141095.2|141155.8|141065.8|23
1624016340000|2021-06-18 11:39:00|141186.2|141096.2|141212.6|141122.6|141218.3|141128.3|141184.9|141094.9|27
1624016350000|2021-06-18 11:39:10|141218.7|141128.7|141218.1|141128.1|141220.9|141130.9|141216.4|141126.4|16
1624016360000|2021-06-18 11:39:20|141211.2|141121.2|141214.6|141124.6|141220.5|141130.5|141210.4|141120.4|22
1624016370000|2021-06-18 11:39:30|141214.4|141124.4|141219.5|141129.5|141219.5|141129.5|141200.4|141110.4|26
1624016380000|2021-06-18 11:39:40|141220.1|141130.1|141187.9|141097.9|141220.1|141130.1|141181.9|141091.9|24
1624016390000|2021-06-18 11:39:50|141186.6|141096.6|141199.6|141109.6|141200.8|141110.8|141186.6|141096.6|24
1624016400000|2021-06-18 11:40:00|141199.7|141109.7|141165|141075|141199.8|141109.8|141161.3|141071.3|23
1624016410000|2021-06-18 11:40:10|141166.5|141076.5|141164.4|141074.4|141169.3|141079.3|141162.7|141072.7|20
1624016420000|2021-06-18 11:40:20|141164.8|141074.8|141176|141086|141176|141086|141164.8|141074.8|21
1624016430000|2021-06-18 11:40:30|141175|141085|141192.2|141102.2|141192.2|141102.2|141174.3|141084.3|23
1624016440000|2021-06-18 11:40:40|141191.8|141101.8|141193.5|141103.5|141202.5|141112.5|141190.8|141100.8|28
1624016450000|2021-06-18 11:40:50|141193.4|141103.4|141200.8|141110.8|141215.5|141125.5|141193.4|141103.4|25
1624016460000|2021-06-18 11:41:00|141210.8|141120.8|141227.1|141137.1|141228.6|141138.6|141209.9|141119.9|25
1624016470000|2021-06-18 11:41:10|141227|141137|141229.9|141139.9|141233.5|141143.5|141227|141137|21
1624016480000|2021-06-18 11:41:20|141230.4|141140.4|141221.8|141131.8|141230.4|141140.4|141221.8|141131.8|21
1624016490000|2021-06-18 11:41:30|141225.2|141135.2|141196.6|141106.6|141225.2|141135.2|141195.4|141105.4|22
1624016500000|2021-06-18 11:41:40|141203|141113|141189.3|141099.3|141204.1|141114.1|141186.6|141096.6|23
1624016510000|2021-06-18 11:41:50|141200.1|141110.1|141206.1|141116.1|141216.1|141126.1|141200.1|141110.1|26
1624016520000|2021-06-18 11:42:00|141206.9|141116.9|141218.3|141128.3|141218.9|141128.9|141206.9|141116.9|23
1624016530000|2021-06-18 11:42:10|141220|141130|141225.3|141135.3|141225.3|141135.3|141217.6|141127.6|24
1624016540000|2021-06-18 11:42:20|141225.7|141135.7|141197.8|141107.8|141226.1|141136.1|141190.2|141100.2|18
1624016550000|2021-06-18 11:42:30|141197.6|141107.6|141188|141098|141200.1|141110.1|141185.6|141095.6|22
1624016560000|2021-06-18 11:42:40|141188.5|141098.5|141202.5|141112.5|141210.3|141120.3|141188.5|141098.5|24
1624016570000|2021-06-18 11:42:50|141201.1|141111.1|141189.5|141099.5|141204.7|141114.7|141187.4|141097.4|24
1624016580000|2021-06-18 11:43:00|141187.5|141097.5|141187.8|141097.8|141189.2|141099.2|141170.3|141080.3|24
1624016590000|2021-06-18 11:43:10|141185.8|141095.8|141167.6|141077.6|141185.8|141095.8|141167.6|141077.6|26
1624016600000|2021-06-18 11:43:20|141167.1|141077.1|141157.4|141067.4|141168.6|141078.6|141155.9|141065.9|21
1624016610000|2021-06-18 11:43:30|141157.7|141067.7|141138.8|141048.8|141157.7|141067.7|141111.8|141021.8|25
1624016620000|2021-06-18 11:43:40|141140.2|141050.2|141167.4|141077.4|141167.4|141077.4|141140.2|141050.2|28
1624016630000|2021-06-18 11:43:50|141168.4|141078.4|141163.4|141073.4|141174.3|141084.3|141160|141070|20
1624016640000|2021-06-18 11:44:00|141150.9|141060.9|141147|141057|141160|141070|141139.3|141049.3|27
1624016650000|2021-06-18 11:44:10|141145.3|141055.3|141120.1|141030.1|141146.3|141056.3|141119.8|141029.8|23
1624016660000|2021-06-18 11:44:20|141111.4|141021.4|141093|141003|141118.8|141028.8|141087.2|140997.2|28
1624016670000|2021-06-18 11:44:30|141097.8|141007.8|141091.4|141001.4|141110.7|141020.7|141089.7|140999.7|24
1624016680000|2021-06-18 11:44:40|141090.6|141000.6|141099.8|141009.8|141100.5|141010.5|141090.3|141000.3|18
1624016690000|2021-06-18 11:44:50|141098.6|141008.6|141092.9|141002.9|141098.6|141008.6|141089.8|140999.8|27
1624016700000|2021-06-18 11:45:00|141093.4|141003.4|141087.1|140997.1|141095.1|141005.1|141085.3|140995.3|22
1624016710000|2021-06-18 11:45:10|141086.8|140996.8|141103.7|141013.7|141106.2|141016.2|141086.8|140996.8|26
1624016720000|2021-06-18 11:45:20|141102.9|141012.9|141083.7|140993.7|141104.4|141014.4|141077.3|140987.3|25
1624016730000|2021-06-18 11:45:30|141081.9|140991.9|141104.5|141014.5|141111|141021|141057.7|140967.7|27
1624016740000|2021-06-18 11:45:40|141106.9|141016.9|141117.8|141027.8|141124.3|141034.3|141106.9|141016.9|26
1624016750000|2021-06-18 11:45:50|141117.2|141027.2|141124|141034|141124.2|141034.2|141117.2|141027.2|26
1624016760000|2021-06-18 11:46:00|141126.7|141036.7|141143|141053|141144.9|141054.9|141114.8|141024.8|27
1624016770000|2021-06-18 11:46:10|141144.6|141054.6|141152.2|141062.2|141169.5|141079.5|141142.6|141052.6|26
1624016780000|2021-06-18 11:46:20|141155.6|141065.6|141173.1|141083.1|141173.1|141083.1|141145.7|141055.7|25
1624016790000|2021-06-18 11:46:30|141168.5|141078.5|141206.5|141116.5|141206.5|141116.5|141168.5|141078.5|27
1624016800000|2021-06-18 11:46:40|141206.9|141116.9|141211.7|141121.7|141216.3|141126.3|141206.9|141116.9|24
1624016810000|2021-06-18 11:46:50|141213|141123|141205.9|141115.9|141213|141123|141203.6|141113.6|18
1624016820000|2021-06-18 11:47:00|141203.5|141113.5|141207.1|141117.1|141209.2|141119.2|141201.9|141111.9|22
1624016830000|2021-06-18 11:47:10|141208.9|141118.9|141156.3|141066.3|141219.8|141129.8|141156.3|141066.3|24
1624016840000|2021-06-18 11:47:20|141141.1|141051.1|141139.2|141049.2|141141.1|141051.1|141115.3|141025.3|26
1624016850000|2021-06-18 11:47:30|141140.6|141050.6|141139.9|141049.9|141143.6|141053.6|141131.3|141041.3|22
1624016860000|2021-06-18 11:47:40|141138.7|141048.7|141123.6|141033.6|141138.7|141048.7|141119.4|141029.4|24
1624016870000|2021-06-18 11:47:50|141124|141034|141136|141046|141137.6|141047.6|141124|141034|22
1624016880000|2021-06-18 11:48:00|141136.8|141046.8|141182.4|141092.4|141197.8|141107.8|141136.8|141046.8|28
1624016890000|2021-06-18 11:48:10|141175.9|141085.9|141175.3|141085.3|141177.4|141087.4|141167.7|141077.7|24
1624016900000|2021-06-18 11:48:20|141168.4|141078.4|141170.9|141080.9|141181.8|141091.8|141168.2|141078.2|24
1624016910000|2021-06-18 11:48:30|141169.4|141079.4|141182.8|141092.8|141189|141099|141169.4|141079.4|22
1624016920000|2021-06-18 11:48:40|141180.7|141090.7|141192.7|141102.7|141195|141105|141180.1|141090.1|22
1624016930000|2021-06-18 11:48:50|141193.8|141103.8|141156.6|141066.6|141197.1|141107.1|141156.6|141066.6|23
1624016940000|2021-06-18 11:49:00|141155|141065|141149.5|141059.5|141157.3|141067.3|141148|141058|21
1624016950000|2021-06-18 11:49:10|141149.6|141059.6|141133.6|141043.6|141162.8|141072.8|141133.6|141043.6|21
1624016960000|2021-06-18 11:49:20|141132.6|141042.6|141175.8|141085.8|141175.8|141085.8|141131.9|141041.9|26
1624016970000|2021-06-18 11:49:30|141175.2|141085.2|141207.3|141117.3|141208|141118|141174.4|141084.4|25
1624016980000|2021-06-18 11:49:40|141207.7|141117.7|141217|141127|141217|141127|141205.7|141115.7|21
1624016990000|2021-06-18 11:49:50|141216.3|141126.3|141236|141146|141237.5|141147.5|141216.3|141126.3|26
1624017000000|2021-06-18 11:50:00|141235.6|141145.6|141257.6|141167.6|141264.1|141174.1|141232.2|141142.2|26
1624017010000|2021-06-18 11:50:10|141261.8|141171.8|141270|141180|141271.2|141181.2|141257.3|141167.3|25
1624017020000|2021-06-18 11:50:20|141266.7|141176.7|141274.7|141184.7|141281.4|141191.4|141265.2|141175.2|23
1624017030000|2021-06-18 11:50:30|141275|141185|141276.5|141186.5|141280|141190|141272.3|141182.3|23
1624017040000|2021-06-18 11:50:40|141319.9|141229.9|141293.1|141203.1|141319.9|141229.9|141293.1|141203.1|25
1624017050000|2021-06-18 11:50:50|141276.6|141186.6|141208.8|141118.8|141276.6|141186.6|141207.6|141117.6|24
1624017060000|2021-06-18 11:51:00|141209.7|141119.7|141185|141095|141210.6|141120.6|141172.1|141082.1|28
1624017070000|2021-06-18 11:51:10|141183.5|141093.5|141160.5|141070.5|141188.2|141098.2|141160.5|141070.5|26
1624017080000|2021-06-18 11:51:20|141162.3|141072.3|141146.5|141056.5|141165.4|141075.4|141143.1|141053.1|21
1624017090000|2021-06-18 11:51:30|141140.7|141050.7|141141.6|141051.6|141143|141053|141137.9|141047.9|23
1624017100000|2021-06-18 11:51:40|141143.5|141053.5|141175.5|141085.5|141183.4|141093.4|141142.1|141052.1|25
1624017110000|2021-06-18 11:51:50|141175.3|141085.3|141183.8|141093.8|141187|141097|141173.2|141083.2|27
1624017120000|2021-06-18 11:52:00|141184|141094|141186.2|141096.2|141192.9|141102.9|141184|141094|22
1624017130000|2021-06-18 11:52:10|141184.5|141094.5|141157.9|141067.9|141184.7|141094.7|141153.3|141063.3|23
1624017140000|2021-06-18 11:52:20|141157.7|141067.7|141156.9|141066.9|141157.7|141067.7|141144.1|141054.1|26
1624017150000|2021-06-18 11:52:30|141159.6|141069.6|141157.5|141067.5|141159.6|141069.6|141141.7|141051.7|22
1624017160000|2021-06-18 11:52:40|141158.6|141068.6|141152.6|141062.6|141158.6|141068.6|141143.5|141053.5|25
1624017170000|2021-06-18 11:52:50|141149.6|141059.6|141138.2|141048.2|141153|141063|141137.7|141047.7|20
1624017180000|2021-06-18 11:53:00|141135.2|141045.2|141132.9|141042.9|141137.6|141047.6|141132.4|141042.4|18
1624017190000|2021-06-18 11:53:10|141131.9|141041.9|141095.7|141005.7|141133.5|141043.5|141094.8|141004.8|21
1624017200000|2021-06-18 11:53:20|141095.5|141005.5|141106.1|141016.1|141109.6|141019.6|141087.9|140997.9|22
1624017210000|2021-06-18 11:53:30|141106|141016|141086.1|140996.1|141106|141016|141086.1|140996.1|24
1624017220000|2021-06-18 11:53:40|141093.7|141003.7|141089.3|140999.3|141095.8|141005.8|141078.4|140988.4|20
1624017230000|2021-06-18 11:53:50|141088.4|140998.4|141096.2|141006.2|141098.9|141008.9|141088.2|140998.2|25
1624017240000|2021-06-18 11:54:00|141096.1|141006.1|141089.1|140999.1|141106.2|141016.2|141068.7|140978.7|29
1624017250000|2021-06-18 11:54:10|141092.3|141002.3|141104.6|141014.6|141107.3|141017.3|141082.8|140992.8|26
1624017260000|2021-06-18 11:54:20|141105.5|141015.5|141114.3|141024.3|141115.3|141025.3|141105.5|141015.5|22
1624017270000|2021-06-18 11:54:30|141113|141023|141118|141028|141123.5|141033.5|141110.5|141020.5|21
1624017280000|2021-06-18 11:54:40|141114|141024|141118.4|141028.4|141121.3|141031.3|141114|141024|23
1624017290000|2021-06-18 11:54:50|141118.3|141028.3|141169.9|141079.9|141169.9|141079.9|141117.1|141027.1|26
1624017300000|2021-06-18 11:55:00|141171.4|141081.4|141152.7|141062.7|141174.6|141084.6|141151.8|141061.8|22
1624017310000|2021-06-18 11:55:10|141153.3|141063.3|141151.8|141061.8|141153.4|141063.4|141147.4|141057.4|22
1624017320000|2021-06-18 11:55:20|141151.5|141061.5|141152.6|141062.6|141154.3|141064.3|141148.6|141058.6|20
1624017330000|2021-06-18 11:55:30|141152|141062|141154|141064|141155.4|141065.4|141151.1|141061.1|23
1624017340000|2021-06-18 11:55:40|141154.2|141064.2|141145.9|141055.9|141154.4|141064.4|141145.1|141055.1|21
1624017350000|2021-06-18 11:55:50|141147.6|141057.6|141137|141047|141147.6|141057.6|141134.4|141044.4|21
1624017360000|2021-06-18 11:56:00|141137.2|141047.2|141139.1|141049.1|141139.4|141049.4|141135.9|141045.9|25
1624017370000|2021-06-18 11:56:10|141139.3|141049.3|141135.1|141045.1|141139.6|141049.6|141135.1|141045.1|19
1624017380000|2021-06-18 11:56:20|141135|141045|141140.6|141050.6|141140.8|141050.8|141134.4|141044.4|24
1624017390000|2021-06-18 11:56:30|141140.9|141050.9|141090.2|141000.2|141140.9|141050.9|141085.3|140995.3|20
1624017400000|2021-06-18 11:56:40|141091.1|141001.1|141078.6|140988.6|141091.1|141001.1|141067.4|140977.4|28
1624017410000|2021-06-18 11:56:50|141077.4|140987.4|141086|140996|141088.6|140998.6|141076.4|140986.4|28
1624017420000|2021-06-18 11:57:00|141085.2|140995.2|141062|140972|141085.2|140995.2|141059.5|140969.5|25
1624017430000|2021-06-18 11:57:10|141060.8|140970.8|141048.1|140958.1|141061.5|140971.5|141046.7|140956.7|27
1624017440000|2021-06-18 11:57:20|141047.9|140957.9|141071.7|140981.7|141074|140984|141047.7|140957.7|22
1624017450000|2021-06-18 11:57:30|141073.9|140983.9|141050.9|140960.9|141088.5|140998.5|141049.7|140959.7|28
1624017460000|2021-06-18 11:57:40|141050|140960|141054.3|140964.3|141067.6|140977.6|141049|140959|26
1624017470000|2021-06-18 11:57:50|141053.7|140963.7|141071.6|140981.6|141071.6|140981.6|141052.3|140962.3|20
1624017480000|2021-06-18 11:58:00|141080.5|140990.5|141134.6|141044.6|141137.7|141047.7|141080.5|140990.5|28
1624017490000|2021-06-18 11:58:10|141137.6|141047.6|141144.5|141054.5|141145.1|141055.1|141135.3|141045.3|22
1624017500000|2021-06-18 11:58:20|141143.9|141053.9|141135.2|141045.2|141144.8|141054.8|141133|141043|14
1624017510000|2021-06-18 11:58:30|141133.3|141043.3|141134.9|141044.9|141137.8|141047.8|141133|141043|19
1624017520000|2021-06-18 11:58:40|141136.8|141046.8|141126.3|141036.3|141136.8|141046.8|141126.3|141036.3|17
1624017530000|2021-06-18 11:58:50|141131.6|141041.6|141135.3|141045.3|141138.1|141048.1|141120|141030|19
1624017540000|2021-06-18 11:59:00|141135.6|141045.6|141135|141045|141137.4|141047.4|141131.9|141041.9|22
1624017550000|2021-06-18 11:59:10|141135.8|141045.8|141130.4|141040.4|141137.2|141047.2|141127.5|141037.5|27
1624017560000|2021-06-18 11:59:20|141133.6|141043.6|141135.7|141045.7|141137.8|141047.8|141122.4|141032.4|27
1624017570000|2021-06-18 11:59:30|141134.6|141044.6|141123.9|141033.9|141136.3|141046.3|141122.2|141032.2|23
1624017580000|2021-06-18 11:59:40|141123.4|141033.4|141144.3|141054.3|141145.7|141055.7|141123.4|141033.4|28
1624017590000|2021-06-18 11:59:50|141145.8|141055.8|141135|141045|141150.3|141060.3|141133.2|141043.2|24
1624017600000|2021-06-18 12:00:00|141134.3|141044.3|141138|141048|141141.7|141051.7|141128|141038|25
1624017610000|2021-06-18 12:00:10|141142.6|141052.6|141194|141104|141194.1|141104.1|141138.7|141048.7|25
1624017620000|2021-06-18 12:00:20|141192.1|141102.1|141210.9|141120.9|141212.9|141122.9|141192.1|141102.1|23
1624017630000|2021-06-18 12:00:30|141213.4|141123.4|141231|141141|141234.8|141144.8|141208.9|141118.9|26
1624017640000|2021-06-18 12:00:40|141229.2|141139.2|141240.6|141150.6|141244.2|141154.2|141224.4|141134.4|29
1624017650000|2021-06-18 12:00:50|141224.4|141134.4|141226.1|141136.1|141237.3|141147.3|141217.7|141127.7|27
1624017660000|2021-06-18 12:01:00|141224.5|141134.5|141218.2|141128.2|141224.5|141134.5|141211|141121|26
1624017670000|2021-06-18 12:01:10|141213.8|141123.8|141221.7|141131.7|141226|141136|141213.8|141123.8|23
1624017680000|2021-06-18 12:01:20|141221.9|141131.9|141201.1|141111.1|141221.9|141131.9|141194.7|141104.7|26
1624017690000|2021-06-18 12:01:30|141202|141112|141204.9|141114.9|141212.9|141122.9|141200.7|141110.7|22
1624017700000|2021-06-18 12:01:40|141204.5|141114.5|141205.7|141115.7|141206.5|141116.5|141196.3|141106.3|23
1624017710000|2021-06-18 12:01:50|141204.4|141114.4|141203.2|141113.2|141206.4|141116.4|141194.8|141104.8|26
1624017720000|2021-06-18 12:02:00|141203.9|141113.9|141206.5|141116.5|141208.5|141118.5|141203.9|141113.9|22
1624017730000|2021-06-18 12:02:10|141206.6|141116.6|141218.4|141128.4|141219|141129|141206.1|141116.1|24
1624017740000|2021-06-18 12:02:20|141209.4|141119.4|141206.8|141116.8|141209.4|141119.4|141197.9|141107.9|19
1624017750000|2021-06-18 12:02:30|141202.5|141112.5|141205.3|141115.3|141209.5|141119.5|141202.5|141112.5|23
1624017760000|2021-06-18 12:02:40|141202.5|141112.5|141211.5|141121.5|141211.5|141121.5|141201.3|141111.3|16
1624017770000|2021-06-18 12:02:50|141213.2|141123.2|141221.2|141131.2|141227.2|141137.2|141211.6|141121.6|27
1624017780000|2021-06-18 12:03:00|141224.7|141134.7|141227.5|141137.5|141227.5|141137.5|141219.8|141129.8|23
1624017790000|2021-06-18 12:03:10|141228.9|141138.9|141224.1|141134.1|141228.9|141138.9|141213.2|141123.2|26
1624017800000|2021-06-18 12:03:20|141223.9|141133.9|141224.7|141134.7|141226.3|141136.3|141222|141132|22
1624017810000|2021-06-18 12:03:30|141223.1|141133.1|141237.9|141147.9|141240.4|141150.4|141221.5|141131.5|22
1624017820000|2021-06-18 12:03:40|141237.7|141147.7|141244.7|141154.7|141246.5|141156.5|141237.7|141147.7|24
1624017830000|2021-06-18 12:03:50|141244.2|141154.2|141245.7|141155.7|141245.7|141155.7|141230|141140|25
1624017840000|2021-06-18 12:04:00|141244.9|141154.9|141245.2|141155.2|141252.9|141162.9|141240.1|141150.1|26
1624017850000|2021-06-18 12:04:10|141248.6|141158.6|141244.9|141154.9|141248.6|141158.6|141242.2|141152.2|18
1624017860000|2021-06-18 12:04:20|141244.8|141154.8|141243.9|141153.9|141245.6|141155.6|141241|141151|25
1624017870000|2021-06-18 12:04:30|141242.9|141152.9|141281.6|141191.6|141282.8|141192.8|141242.3|141152.3|27
1624017880000|2021-06-18 12:04:40|141281|141191|141296.9|141206.9|141298|141208|141279.8|141189.8|28
1624017890000|2021-06-18 12:04:50|141297.2|141207.2|141288.3|141198.3|141302.9|141212.9|141286.9|141196.9|27
1624017900000|2021-06-18 12:05:00|141286.7|141196.7|141282.7|141192.7|141292.4|141202.4|141281.8|141191.8|20
1624017910000|2021-06-18 12:05:10|141285.4|141195.4|141289.3|141199.3|141289.3|141199.3|141277.8|141187.8|24
1624017920000|2021-06-18 12:05:20|141289.8|141199.8|141294.3|141204.3|141298.1|141208.1|141289.1|141199.1|27
1624017930000|2021-06-18 12:05:30|141293.9|141203.9|141290.1|141200.1|141296.5|141206.5|141289.4|141199.4|24
1624017940000|2021-06-18 12:05:40|141285.9|141195.9|141292.1|141202.1|141293.5|141203.5|141285.7|141195.7|27
1624017950000|2021-06-18 12:05:50|141292.4|141202.4|141307.3|141217.3|141307.3|141217.3|141280.9|141190.9|25
1624017960000|2021-06-18 12:06:00|141308|141218|141310.9|141220.9|141313.6|141223.6|141307|141217|28
1624017970000|2021-06-18 12:06:10|141310.7|141220.7|141314.2|141224.2|141316.3|141226.3|141308.5|141218.5|24
1624017980000|2021-06-18 12:06:20|141325.8|141235.8|141327.5|141237.5|141331.4|141241.4|141324.8|141234.8|24
1624017990000|2021-06-18 12:06:30|141328.5|141238.5|141321.4|141231.4|141329.4|141239.4|141318.5|141228.5|25
1624018000000|2021-06-18 12:06:40|141309.2|141219.2|141287.9|141197.9|141309.2|141219.2|141286.9|141196.9|26
1624018010000|2021-06-18 12:06:50|141286.7|141196.7|141281.6|141191.6|141291.1|141201.1|141278.5|141188.5|22
1624018020000|2021-06-18 12:07:00|141281.5|141191.5|141268.8|141178.8|141284.2|141194.2|141266.6|141176.6|26
1624018030000|2021-06-18 12:07:10|141268.3|141178.3|141264.6|141174.6|141268.3|141178.3|141259.6|141169.6|24
1624018040000|2021-06-18 12:07:20|141269.5|141179.5|141313.4|141223.4|141313.4|141223.4|141269.5|141179.5|26
1624018050000|2021-06-18 12:07:30|141316.1|141226.1|141316.1|141226.1|141318.4|141228.4|141312.4|141222.4|23
1624018060000|2021-06-18 12:07:40|141315.8|141225.8|141329.4|141239.4|141334.4|141244.4|141314.2|141224.2|22
1624018070000|2021-06-18 12:07:50|141329.8|141239.8|141329.9|141239.9|141332.5|141242.5|141328.4|141238.4|20
1624018080000|2021-06-18 12:08:00|141329.8|141239.8|141329|141239|141330.9|141240.9|141328.9|141238.9|9
1624018090000|2021-06-18 12:08:10|141329.6|141239.6|141352.5|141262.5|141358.5|141268.5|141328.6|141238.6|24
1624018100000|2021-06-18 12:08:20|141352.3|141262.3|141358.1|141268.1|141358.9|141268.9|141351.6|141261.6|25
1624018110000|2021-06-18 12:08:30|141357.9|141267.9|141343.9|141253.9|141358.5|141268.5|141335.9|141245.9|23
1624018120000|2021-06-18 12:08:40|141343.4|141253.4|141319|141229|141343.4|141253.4|141319|141229|25
1624018130000|2021-06-18 12:08:50|141319.8|141229.8|141331.1|141241.1|141335.2|141245.2|141319.2|141229.2|27
1624018140000|2021-06-18 12:09:00|141334.3|141244.3|141326.3|141236.3|141335.5|141245.5|141324.1|141234.1|26
1624018150000|2021-06-18 12:09:10|141327.5|141237.5|141350.5|141260.5|141350.5|141260.5|141324|141234|28
1624018160000|2021-06-18 12:09:20|141365|141275|141360.7|141270.7|141374.3|141284.3|141357.1|141267.1|26
1624018170000|2021-06-18 12:09:30|141361.1|141271.1|141344.3|141254.3|141361.1|141271.1|141330.7|141240.7|25
1624018180000|2021-06-18 12:09:40|141343.8|141253.8|141362.3|141272.3|141362.3|141272.3|141339.3|141249.3|27
1624018190000|2021-06-18 12:09:50|141364.2|141274.2|141370.3|141280.3|141370.9|141280.9|141363.8|141273.8|26
1624018200000|2021-06-18 12:10:00|141361.4|141271.4|141353.4|141263.4|141362.6|141272.6|141340.5|141250.5|28
1624018210000|2021-06-18 12:10:10|141355.4|141265.4|141433.6|141343.6|141433.6|141343.6|141354.2|141264.2|26
1624018220000|2021-06-18 12:10:20|141431.1|141341.1|141435.7|141345.7|141437.3|141347.3|141426.2|141336.2|26
1624018230000|2021-06-18 12:10:30|141435|141345|141418.8|141328.8|141435|141345|141415.7|141325.7|27
1624018240000|2021-06-18 12:10:40|141417|141327|141439.6|141349.6|141442.7|141352.7|141413.2|141323.2|26
1624018250000|2021-06-18 12:10:50|141442.1|141352.1|141437.9|141347.9|141448.3|141358.3|141435.6|141345.6|28
1624018260000|2021-06-18 12:11:00|141433.3|141343.3|141448.5|141358.5|141450.6|141360.6|141430.5|141340.5|25
1624018270000|2021-06-18 12:11:10|141447.7|141357.7|141422.3|141332.3|141448|141358|141420.3|141330.3|25
1624018280000|2021-06-18 12:11:20|141424.1|141334.1|141428.5|141338.5|141431.3|141341.3|141421.7|141331.7|24
1624018290000|2021-06-18 12:11:30|141430.8|141340.8|141425.2|141335.2|141431.4|141341.4|141420.5|141330.5|25
1624018300000|2021-06-18 12:11:40|141422.5|141332.5|141457.7|141367.7|141459.5|141369.5|141422.5|141332.5|25
1624018310000|2021-06-18 12:11:50|141451.9|141361.9|141453.6|141363.6|141458.5|141368.5|141451.9|141361.9|21
1624018320000|2021-06-18 12:12:00|141454.6|141364.6|141444.1|141354.1|141455.1|141365.1|141443.4|141353.4|25
1624018330000|2021-06-18 12:12:10|141443.2|141353.2|141440.6|141350.6|141445.4|141355.4|141440.6|141350.6|25
1624018340000|2021-06-18 12:12:20|141439.7|141349.7|141445.9|141355.9|141447.1|141357.1|141439.7|141349.7|23
1624018350000|2021-06-18 12:12:30|141445.6|141355.6|141441.6|141351.6|141449.3|141359.3|141439.8|141349.8|23
1624018360000|2021-06-18 12:12:40|141441.9|141351.9|141433.2|141343.2|141444.4|141354.4|141433.2|141343.2|23
1624018370000|2021-06-18 12:12:50|141431.4|141341.4|141385|141295|141431.6|141341.6|141382.3|141292.3|28
1624018380000|2021-06-18 12:13:00|141383.3|141293.3|141378.2|141288.2|141390.7|141300.7|141373.3|141283.3|27
1624018390000|2021-06-18 12:13:10|141378|141288|141389.7|141299.7|141392.7|141302.7|141375.9|141285.9|27
1624018400000|2021-06-18 12:13:20|141389.1|141299.1|141373.5|141283.5|141390.4|141300.4|141365.2|141275.2|23
1624018410000|2021-06-18 12:13:30|141375.5|141285.5|141403.8|141313.8|141403.8|141313.8|141370.6|141280.6|26
1624018420000|2021-06-18 12:13:40|141409.9|141319.9|141418.9|141328.9|141424.6|141334.6|141409.9|141319.9|26
1624018430000|2021-06-18 12:13:50|141431.1|141341.1|141456.4|141366.4|141457.2|141367.2|141431.1|141341.1|26
1624018440000|2021-06-18 12:14:00|141454.6|141364.6|141411.9|141321.9|141457|141367|141411.9|141321.9|26
1624018450000|2021-06-18 12:14:10|141409.4|141319.4|141415.9|141325.9|141417|141327|141409.4|141319.4|22
1624018460000|2021-06-18 12:14:20|141420.2|141330.2|141421.9|141331.9|141425.7|141335.7|141417.8|141327.8|22
1624018470000|2021-06-18 12:14:30|141444.4|141354.4|141459.2|141369.2|141461|141371|141444.4|141354.4|24
1624018480000|2021-06-18 12:14:40|141460.3|141370.3|141456.5|141366.5|141460.3|141370.3|141437.3|141347.3|21
1624018490000|2021-06-18 12:14:50|141456.3|141366.3|141460.2|141370.2|141461.6|141371.6|141455.6|141365.6|19
1624018500000|2021-06-18 12:15:00|141460.6|141370.6|141455.8|141365.8|141462.1|141372.1|141452.9|141362.9|20
1624018510000|2021-06-18 12:15:10|141455.9|141365.9|141486.2|141396.2|141486.2|141396.2|141452.8|141362.8|24
1624018520000|2021-06-18 12:15:20|141495.3|141405.3|141514.4|141424.4|141514.4|141424.4|141487.5|141397.5|24
1624018530000|2021-06-18 12:15:30|141512.9|141422.9|141529.2|141439.2|141529.2|141439.2|141506.5|141416.5|25
1624018540000|2021-06-18 12:15:40|141528.2|141438.2|141521.4|141431.4|141530.6|141440.6|141521.4|141431.4|24
1624018550000|2021-06-18 12:15:50|141525.2|141435.2|141519.4|141429.4|141532.7|141442.7|141517.7|141427.7|28
1624018560000|2021-06-18 12:16:00|141526.1|141436.1|141523.3|141433.3|141529.2|141439.2|141519.6|141429.6|24
1624018570000|2021-06-18 12:16:10|141521.6|141431.6|141529.7|141439.7|141534.4|141444.4|141521.6|141431.6|28
1624018580000|2021-06-18 12:16:20|141529.1|141439.1|141536.4|141446.4|141539.4|141449.4|141527.2|141437.2|25
1624018590000|2021-06-18 12:16:30|141561.7|141471.7|141558.6|141468.6|141563|141473|141558|141468|24
1624018600000|2021-06-18 12:16:40|141558.1|141468.1|141540|141450|141562.2|141472.2|141539|141449|20
1624018610000|2021-06-18 12:16:50|141535.9|141445.9|141544.9|141454.9|141544.9|141454.9|141530.8|141440.8|27
1624018620000|2021-06-18 12:17:00|141550.4|141460.4|141558.6|141468.6|141561.8|141471.8|141550.4|141460.4|22
1624018630000|2021-06-18 12:17:10|141558.2|141468.2|141519.7|141429.7|141558.2|141468.2|141509.5|141419.5|25
1624018640000|2021-06-18 12:17:20|141518.7|141428.7|141503.9|141413.9|141518.7|141428.7|141503.9|141413.9|24
1624018650000|2021-06-18 12:17:30|141506|141416|141500|141410|141506|141416|141475.4|141385.4|25
1624018660000|2021-06-18 12:17:40|141497.6|141407.6|141538.5|141448.5|141542.1|141452.1|141497.6|141407.6|28
1624018670000|2021-06-18 12:17:50|141536.8|141446.8|141548|141458|141552.7|141462.7|141534.2|141444.2|28
1624018680000|2021-06-18 12:18:00|141552.7|141462.7|141557.8|141467.8|141561.5|141471.5|141547|141457|23
1624018690000|2021-06-18 12:18:10|141557.9|141467.9|141562.1|141472.1|141563.4|141473.4|141557.1|141467.1|23
1624018700000|2021-06-18 12:18:20|141563.6|141473.6|141612.2|141522.2|141616.4|141526.4|141558.3|141468.3|27
1624018710000|2021-06-18 12:18:30|141622|141532|141616.8|141526.8|141622|141532|141616|141526|19
1624018720000|2021-06-18 12:18:40|141616|141526|141612.3|141522.3|141617.4|141527.4|141609.7|141519.7|16
1624018730000|2021-06-18 12:18:50|141612.1|141522.1|141615.5|141525.5|141618.7|141528.7|141612.1|141522.1|22
1624018740000|2021-06-18 12:19:00|141610.8|141520.8|141560.9|141470.9|141610.8|141520.8|141560.9|141470.9|26
1624018750000|2021-06-18 12:19:10|141560|141470|141570.1|141480.1|141571.5|141481.5|141560|141470|27
1624018760000|2021-06-18 12:19:20|141569.7|141479.7|141569.1|141479.1|141570.9|141480.9|141569|141479|24
1624018770000|2021-06-18 12:19:30|141569.3|141479.3|141521.5|141431.5|141569.3|141479.3|141509.9|141419.9|28
1624018780000|2021-06-18 12:19:40|141521.8|141431.8|141580.2|141490.2|141581.2|141491.2|141521.8|141431.8|25
1624018790000|2021-06-18 12:19:50|141578.9|141488.9|141586.2|141496.2|141586.6|141496.6|141573.9|141483.9|21
1624018800000|2021-06-18 12:20:00|141598.4|141508.4|141653.8|141563.8|141654.2|141564.2|141598.4|141508.4|28
1624018810000|2021-06-18 12:20:10|141654.1|141564.1|141764|141674|141764|141674|141652.9|141562.9|27
1624018820000|2021-06-18 12:20:20|141769|141679|141803.6|141713.6|141804.9|141714.9|141766.7|141676.7|27
1624018830000|2021-06-18 12:20:30|141804.8|141714.8|141802.3|141712.3|141836.3|141746.3|141800.7|141710.7|27
1624018840000|2021-06-18 12:20:40|141800.2|141710.2|141771|141681|141800.2|141710.2|141752.4|141662.4|29
1624018850000|2021-06-18 12:20:50|141770.1|141680.1|141762.4|141672.4|141770.5|141680.5|141754.6|141664.6|26
1624018860000|2021-06-18 12:21:00|141764.7|141674.7|141748.5|141658.5|141764.7|141674.7|141731.1|141641.1|28
1624018870000|2021-06-18 12:21:10|141749.3|141659.3|141740|141650|141753.2|141663.2|141733.7|141643.7|28
1624018880000|2021-06-18 12:21:20|141739.7|141649.7|141819.1|141729.1|141823.9|141733.9|141739.1|141649.1|28
1624018890000|2021-06-18 12:21:30|141885|141795|141916.2|141826.2|141940|141850|141875.9|141785.9|27
1624018900000|2021-06-18 12:21:40|141912.4|141822.4|141917.1|141827.1|141922.4|141832.4|141905.8|141815.8|25
1624018910000|2021-06-18 12:21:50|141889.9|141799.9|141905.4|141815.4|141905.8|141815.8|141889.9|141799.9|27
1624018920000|2021-06-18 12:22:00|141908.9|141818.9|141902|141812|141910.1|141820.1|141882.6|141792.6|29
1624018930000|2021-06-18 12:22:10|141911.2|141821.2|141894.9|141804.9|141944.1|141854.1|141891.3|141801.3|28
1624018940000|2021-06-18 12:22:20|141892.1|141802.1|141895|141805|141903|141813|141873.1|141783.1|26
1624018950000|2021-06-18 12:22:30|141894.5|141804.5|141871.5|141781.5|141894.5|141804.5|141870.3|141780.3|26
1624018960000|2021-06-18 12:22:40|141877.9|141787.9|141891.6|141801.6|141892|141802|141849.9|141759.9|27
1624018970000|2021-06-18 12:22:50|141899.7|141809.7|141871.3|141781.3|141899.7|141809.7|141836.5|141746.5|28
1624018980000|2021-06-18 12:23:00|141891.4|141801.4|141845.5|141755.5|141891.4|141801.4|141845.5|141755.5|27
1624018990000|2021-06-18 12:23:10|141869.5|141779.5|141870|141780|141877.5|141787.5|141854.5|141764.5|29
1624019000000|2021-06-18 12:23:20|141868.9|141778.9|141814.5|141724.5|141868.9|141778.9|141813.5|141723.5|27
1624019010000|2021-06-18 12:23:30|141815.8|141725.8|141835.8|141745.8|141848.9|141758.9|141803.9|141713.9|29
1624019020000|2021-06-18 12:23:40|141830.9|141740.9|141840.8|141750.8|141850|141760|141823.3|141733.3|27
1624019030000|2021-06-18 12:23:50|141838.1|141748.1|141849.7|141759.7|141864.6|141774.6|141833.3|141743.3|28
1624019040000|2021-06-18 12:24:00|141848.4|141758.4|141856|141766|141861.8|141771.8|141841.9|141751.9|27
1624019050000|2021-06-18 12:24:10|141857.4|141767.4|141817.2|141727.2|141858.4|141768.4|141816.6|141726.6|23
1624019060000|2021-06-18 12:24:20|141810.7|141720.7|141846|141756|141855|141765|141806.4|141716.4|29
1624019070000|2021-06-18 12:24:30|141845.3|141755.3|141850.2|141760.2|141850.2|141760.2|141841.4|141751.4|28
1624019080000|2021-06-18 12:24:40|141848.7|141758.7|141868|141778|141869.7|141779.7|141845.1|141755.1|29
1624019090000|2021-06-18 12:24:50|141864.5|141774.5|141872.1|141782.1|141872.7|141782.7|141851.2|141761.2|28
1624019100000|2021-06-18 12:25:00|141865.5|141775.5|141871.2|141781.2|141871.2|141781.2|141865|141775|27
1624019110000|2021-06-18 12:25:10|141870.9|141780.9|141876.9|141786.9|141883.6|141793.6|141868.1|141778.1|27
1624019120000|2021-06-18 12:25:20|141876.7|141786.7|141921.4|141831.4|141921.6|141831.6|141872.6|141782.6|28
1624019130000|2021-06-18 12:25:30|141919.5|141829.5|141951.8|141861.8|141959.5|141869.5|141919.5|141829.5|29
1624019140000|2021-06-18 12:25:40|141949.5|141859.5|142023.2|141933.2|142034.3|141944.3|141945.7|141855.7|25
1624019150000|2021-06-18 12:25:50|142022.8|141932.8|142027.9|141937.9|142027.9|141937.9|142014.7|141924.7|23
1624019160000|2021-06-18 12:26:00|142023.9|141933.9|142025.6|141935.6|142039.5|141949.5|142021.4|141931.4|27
1624019170000|2021-06-18 12:26:10|142022.2|141932.2|142005.2|141915.2|142022.4|141932.4|141986.9|141896.9|28
1624019180000|2021-06-18 12:26:20|142001|141911|142029.8|141939.8|142029.8|141939.8|141983.4|141893.4|27
1624019190000|2021-06-18 12:26:30|142023.2|141933.2|142023.4|141933.4|142027.6|141937.6|142020|141930|27
1624019200000|2021-06-18 12:26:40|142022.9|141932.9|142006.7|141916.7|142029.1|141939.1|142001|141911|28
1624019210000|2021-06-18 12:26:50|142006.8|141916.8|142004|141914|142008.4|141918.4|142004|141914|20
1624019220000|2021-06-18 12:27:00|142004.1|141914.1|141933.4|141843.4|142004.1|141914.1|141933.4|141843.4|27
1624019230000|2021-06-18 12:27:10|141938.2|141848.2|141924.5|141834.5|141938.2|141848.2|141918.9|141828.9|29
1624019240000|2021-06-18 12:27:20|141924.7|141834.7|141926.1|141836.1|141933|141843|141921.1|141831.1|28
1624019250000|2021-06-18 12:27:30|141928.5|141838.5|141877.3|141787.3|141928.5|141838.5|141874.6|141784.6|28
1624019260000|2021-06-18 12:27:40|141875.1|141785.1|141933.6|141843.6|141934.4|141844.4|141872.2|141782.2|27
1624019270000|2021-06-18 12:27:50|141934.3|141844.3|141944.8|141854.8|141945.2|141855.2|141927.3|141837.3|23
1624019280000|2021-06-18 12:28:00|141945.3|141855.3|141960.6|141870.6|141967|141877|141940.4|141850.4|28
1624019290000|2021-06-18 12:28:10|141963.3|141873.3|141976.5|141886.5|141979.9|141889.9|141961.3|141871.3|25
1624019300000|2021-06-18 12:28:20|141979.7|141889.7|141958.3|141868.3|141979.7|141889.7|141956.3|141866.3|28
1624019310000|2021-06-18 12:28:30|141957.9|141867.9|141936.5|141846.5|141973|141883|141933.7|141843.7|27
1624019320000|2021-06-18 12:28:40|141936.7|141846.7|141940.6|141850.6|141947.9|141857.9|141936.7|141846.7|28
1624019330000|2021-06-18 12:28:50|141941.8|141851.8|141936.3|141846.3|141942.8|141852.8|141934.8|141844.8|25
1624019340000|2021-06-18 12:29:00|141934.8|141844.8|141966.3|141876.3|141966.3|141876.3|141931.4|141841.4|29
1624019350000|2021-06-18 12:29:10|141973.9|141883.9|141968.6|141878.6|141974.2|141884.2|141964.8|141874.8|29
1624019360000|2021-06-18 12:29:20|141982.4|141892.4|141998.4|141908.4|141999.7|141909.7|141982.4|141892.4|25
1624019370000|2021-06-18 12:29:30|141998.8|141908.8|142012.1|141922.1|142019.8|141929.8|141998.8|141908.8|27
1624019380000|2021-06-18 12:29:40|142013.5|141923.5|141994.5|141904.5|142014.6|141924.6|141991.6|141901.6|27
1624019390000|2021-06-18 12:29:50|141993.2|141903.2|141967|141877|141995|141905|141965.6|141875.6|27
1624019400000|2021-06-18 12:30:00|141967.9|141877.9|141937.4|141847.4|141967.9|141877.9|141920.2|141830.2|27
1624019410000|2021-06-18 12:30:10|141938.7|141848.7|141931.5|141841.5|141942.5|141852.5|141931.5|141841.5|29
1624019420000|2021-06-18 12:30:20|141912.4|141822.4|141902.3|141812.3|141928.9|141838.9|141897|141807|27
1624019430000|2021-06-18 12:30:30|141902.8|141812.8|141900|141810|141902.8|141812.8|141882.9|141792.9|27
1624019440000|2021-06-18 12:30:40|141890.5|141800.5|141887.9|141797.9|141911.8|141821.8|141884.9|141794.9|25
1624019450000|2021-06-18 12:30:50|141888.6|141798.6|141883.7|141793.7|141903.6|141813.6|141875.4|141785.4|28
1624019460000|2021-06-18 12:31:00|141881.8|141791.8|141841.3|141751.3|141881.8|141791.8|141828|141738|26
1624019470000|2021-06-18 12:31:10|141829.7|141739.7|141816.5|141726.5|141829.7|141739.7|141812.1|141722.1|29
1624019480000|2021-06-18 12:31:20|141812.4|141722.4|141841.8|141751.8|141846|141756|141796.2|141706.2|27
1624019490000|2021-06-18 12:31:30|141842.9|141752.9|141801.1|141711.1|141843.2|141753.2|141791.9|141701.9|28
1624019500000|2021-06-18 12:31:40|141802.4|141712.4|141778.6|141688.6|141802.4|141712.4|141778.1|141688.1|28
1624019510000|2021-06-18 12:31:50|141780.2|141690.2|141750.9|141660.9|141790.7|141700.7|141750.9|141660.9|27
1624019520000|2021-06-18 12:32:00|141758.6|141668.6|141762.8|141672.8|141762.8|141672.8|141737.2|141647.2|29
1624019530000|2021-06-18 12:32:10|141761.9|141671.9|141800.6|141710.6|141805.8|141715.8|141745.8|141655.8|28
1624019540000|2021-06-18 12:32:20|141796.1|141706.1|141756.5|141666.5|141797.9|141707.9|141756.5|141666.5|28
1624019550000|2021-06-18 12:32:30|141760.4|141670.4|141760.8|141670.8|141767.2|141677.2|141743.9|141653.9|29
1624019560000|2021-06-18 12:32:40|141765.2|141675.2|141732.9|141642.9|141765.2|141675.2|141732.9|141642.9|26
1624019570000|2021-06-18 12:32:50|141733.6|141643.6|141721.3|141631.3|141733.6|141643.6|141707.1|141617.1|28
1624019580000|2021-06-18 12:33:00|141725.2|141635.2|141751.1|141661.1|141751.1|141661.1|141711.2|141621.2|24
1624019590000|2021-06-18 12:33:10|141755.2|141665.2|141746.7|141656.7|141755.7|141665.7|141746.7|141656.7|22
1624019600000|2021-06-18 12:33:20|141746|141656|141737.7|141647.7|141747.2|141657.2|141732.2|141642.2|25
1624019610000|2021-06-18 12:33:30|141761.1|141671.1|141719.6|141629.6|141787.2|141697.2|141716.8|141626.8|27
1624019620000|2021-06-18 12:33:40|141717|141627|141684.9|141594.9|141724.5|141634.5|141684.5|141594.5|28
1624019630000|2021-06-18 12:33:50|141684.2|141594.2|141654.8|141564.8|141685.3|141595.3|141654|141564|29
1624019640000|2021-06-18 12:34:00|141656.9|141566.9|141661|141571|141661|141571|141648|141558|28
1624019650000|2021-06-18 12:34:10|141659.5|141569.5|141661.2|141571.2|141682.2|141592.2|141642.4|141552.4|28
1624019660000|2021-06-18 12:34:20|141659.2|141569.2|141655.3|141565.3|141680.3|141590.3|141649.6|141559.6|28
1624019670000|2021-06-18 12:34:30|141655.8|141565.8|141658.6|141568.6|141667.5|141577.5|141652|141562|29
1624019680000|2021-06-18 12:34:40|141664|141574|141625.7|141535.7|141664|141574|141621.5|141531.5|26
1624019690000|2021-06-18 12:34:50|141624.3|141534.3|141632.2|141542.2|141635.2|141545.2|141624.2|141534.2|23
1624019700000|2021-06-18 12:35:00|141633.6|141543.6|141660.1|141570.1|141662.6|141572.6|141633.1|141543.1|27
1624019710000|2021-06-18 12:35:10|141658.2|141568.2|141688.8|141598.8|141688.8|141598.8|141652.9|141562.9|26
1624019720000|2021-06-18 12:35:20|141686.2|141596.2|141693.1|141603.1|141693.7|141603.7|141675.9|141585.9|27
1624019730000|2021-06-18 12:35:30|141687.2|141597.2|141709.3|141619.3|141712.1|141622.1|141682.7|141592.7|27
1624019740000|2021-06-18 12:35:40|141709|141619|141710.5|141620.5|141714.3|141624.3|141707.2|141617.2|21
1624019750000|2021-06-18 12:35:50|141710.8|141620.8|141679.3|141589.3|141711.4|141621.4|141679.2|141589.2|22
1624019760000|2021-06-18 12:36:00|141680|141590|141648.9|141558.9|141685.7|141595.7|141647|141557|28
1624019770000|2021-06-18 12:36:10|141647.7|141557.7|141649|141559|141656.8|141566.8|141646|141556|24
1624019780000|2021-06-18 12:36:20|141645.2|141555.2|141649.5|141559.5|141649.5|141559.5|141645.2|141555.2|18
1624019790000|2021-06-18 12:36:30|141646.1|141556.1|141643.7|141553.7|141646.1|141556.1|141618.7|141528.7|26
1624019800000|2021-06-18 12:36:40|141643.1|141553.1|141632.5|141542.5|141647.2|141557.2|141630.4|141540.4|26
1624019810000|2021-06-18 12:36:50|141631.1|141541.1|141633.6|141543.6|141641.7|141551.7|141610.3|141520.3|27
1624019820000|2021-06-18 12:37:00|141632.7|141542.7|141638.5|141548.5|141639.7|141549.7|141628.4|141538.4|23
1624019830000|2021-06-18 12:37:10|141639.7|141549.7|141676.4|141586.4|141681.2|141591.2|141639.7|141549.7|24
1624019840000|2021-06-18 12:37:20|141676|141586|141665.5|141575.5|141678.1|141588.1|141661.7|141571.7|23
1624019850000|2021-06-18 12:37:30|141665.4|141575.4|141656.8|141566.8|141676.2|141586.2|141656.8|141566.8|26
1624019860000|2021-06-18 12:37:40|141653.3|141563.3|141665.7|141575.7|141671.6|141581.6|141648.2|141558.2|29
1624019870000|2021-06-18 12:37:50|141668.5|141578.5|141662.9|141572.9|141669.7|141579.7|141649|141559|24
1624019880000|2021-06-18 12:38:00|141647.3|141557.3|141662.1|141572.1|141663|141573|141640.5|141550.5|28
1624019890000|2021-06-18 12:38:10|141664.9|141574.9|141678.5|141588.5|141678.5|141588.5|141663.2|141573.2|26
1624019900000|2021-06-18 12:38:20|141678.4|141588.4|141679.5|141589.5|141679.9|141589.9|141675.7|141585.7|17
1624019910000|2021-06-18 12:38:30|141679.9|141589.9|141668.5|141578.5|141683.5|141593.5|141666.7|141576.7|24
1624019920000|2021-06-18 12:38:40|141666.4|141576.4|141670.9|141580.9|141670.9|141580.9|141648.4|141558.4|23
1624019930000|2021-06-18 12:38:50|141671.1|141581.1|141670.6|141580.6|141676.9|141586.9|141668.9|141578.9|26
1624019940000|2021-06-18 12:39:00|141671.4|141581.4|141664.4|141574.4|141671.4|141581.4|141659.2|141569.2|21
1624019950000|2021-06-18 12:39:10|141677.1|141587.1|141659.4|141569.4|141679|141589|141659.4|141569.4|25
1624019960000|2021-06-18 12:39:20|141655.9|141565.9|141661.5|141571.5|141666.2|141576.2|141653.7|141563.7|23
1624019970000|2021-06-18 12:39:30|141664.9|141574.9|141674.5|141584.5|141676.2|141586.2|141664.9|141574.9|22
1624019980000|2021-06-18 12:39:40|141671.5|141581.5|141665.2|141575.2|141671.5|141581.5|141654.3|141564.3|25
1624019990000|2021-06-18 12:39:50|141674|141584|141660.8|141570.8|141674|141584|141655.8|141565.8|27
1624020000000|2021-06-18 12:40:00|141661.7|141571.7|141658.2|141568.2|141661.7|141571.7|141651.1|141561.1|26
1624020010000|2021-06-18 12:40:10|141655.1|141565.1|141789.2|141699.2|141789.2|141699.2|141651.9|141561.9|27
1624020020000|2021-06-18 12:40:20|141786.6|141696.6|141742|141652|141788.5|141698.5|141739.2|141649.2|28
1624020030000|2021-06-18 12:40:30|141739.1|141649.1|141713.1|141623.1|141739.1|141649.1|141713.1|141623.1|29
1624020040000|2021-06-18 12:40:40|141709.3|141619.3|141713.2|141623.2|141715.4|141625.4|141706.9|141616.9|26
1624020050000|2021-06-18 12:40:50|141712.2|141622.2|141756.9|141666.9|141778.2|141688.2|141697|141607|29
1624020060000|2021-06-18 12:41:00|141759.8|141669.8|141805.8|141715.8|141808|141718|141753.3|141663.3|29
1624020070000|2021-06-18 12:41:10|141812.6|141722.6|141815.4|141725.4|141825.5|141735.5|141800.4|141710.4|28
1624020080000|2021-06-18 12:41:20|141816.5|141726.5|141823.1|141733.1|141835.2|141745.2|141808.9|141718.9|29
1624020090000|2021-06-18 12:41:30|141818.4|141728.4|141873.8|141783.8|141874.1|141784.1|141794.5|141704.5|28
1624020100000|2021-06-18 12:41:40|141854.7|141764.7|141822.6|141732.6|141876.6|141786.6|141822.6|141732.6|28
1624020110000|2021-06-18 12:41:50|141825.3|141735.3|141817.4|141727.4|141830.2|141740.2|141809.9|141719.9|28
1624020120000|2021-06-18 12:42:00|141820.4|141730.4|141787.4|141697.4|141820.4|141730.4|141787.2|141697.2|26
1624020130000|2021-06-18 12:42:10|141783.5|141693.5|141870.6|141780.6|141870.6|141780.6|141783.5|141693.5|28
1624020140000|2021-06-18 12:42:20|141862.5|141772.5|141882|141792|141884.9|141794.9|141862.5|141772.5|26
1624020150000|2021-06-18 12:42:30|141882.2|141792.2|141838|141748|141882.2|141792.2|141838|141748|28
1624020160000|2021-06-18 12:42:40|141837.7|141747.7|141796.4|141706.4|141840.6|141750.6|141794.3|141704.3|28
1624020170000|2021-06-18 12:42:50|141792.8|141702.8|141790.1|141700.1|141844|141754|141781|141691|29
1624020180000|2021-06-18 12:43:00|141795.8|141705.8|141786.4|141696.4|141796|141706|141780.5|141690.5|25
1624020190000|2021-06-18 12:43:10|141782.6|141692.6|141750.9|141660.9|141786.7|141696.7|141742.6|141652.6|23
1624020200000|2021-06-18 12:43:20|141754.9|141664.9|141747.6|141657.6|141755.6|141665.6|141745|141655|23
1624020210000|2021-06-18 12:43:30|141746.6|141656.6|141753.3|141663.3|141753.7|141663.7|141741|141651|25
1624020220000|2021-06-18 12:43:40|141752.7|141662.7|141734.5|141644.5|141753.4|141663.4|141733.7|141643.7|23
1624020230000|2021-06-18 12:43:50|141733.7|141643.7|141701.5|141611.5|141739.9|141649.9|141701.5|141611.5|25
1624020240000|2021-06-18 12:44:00|141698.2|141608.2|141690.9|141600.9|141698.2|141608.2|141687.8|141597.8|26
1624020250000|2021-06-18 12:44:10|141691|141601|141746.7|141656.7|141750.9|141660.9|141691|141601|24
1624020260000|2021-06-18 12:44:20|141748.9|141658.9|141728.9|141638.9|141748.9|141658.9|141728.9|141638.9|25
1624020270000|2021-06-18 12:44:30|141725|141635|141756.1|141666.1|141757.7|141667.7|141722.3|141632.3|27
1624020280000|2021-06-18 12:44:40|141757.7|141667.7|141754.5|141664.5|141757.7|141667.7|141749|141659|25
1624020290000|2021-06-18 12:44:50|141753.5|141663.5|141753.3|141663.3|141754.2|141664.2|141751.5|141661.5|20
1624020300000|2021-06-18 12:45:00|141749.1|141659.1|141716.9|141626.9|141750.7|141660.7|141716.9|141626.9|27
1624020310000|2021-06-18 12:45:10|141719.7|141629.7|141759.2|141669.2|141765.1|141675.1|141719.1|141629.1|24
1624020320000|2021-06-18 12:45:20|141758|141668|141791.8|141701.8|141791.8|141701.8|141752.9|141662.9|28
1624020330000|2021-06-18 12:45:30|141794.6|141704.6|141758.6|141668.6|141794.6|141704.6|141751.3|141661.3|28
1624020340000|2021-06-18 12:45:40|141755.4|141665.4|141786.6|141696.6|141789.8|141699.8|141755.4|141665.4|29
1624020350000|2021-06-18 12:45:50|141784.6|141694.6|141784.7|141694.7|141790.6|141700.6|141750.1|141660.1|27
1624020360000|2021-06-18 12:46:00|141786.4|141696.4|141820.7|141730.7|141825.6|141735.6|141786.4|141696.4|26
1624020370000|2021-06-18 12:46:10|141820|141730|141839.3|141749.3|141839.3|141749.3|141816.1|141726.1|26
1624020380000|2021-06-18 12:46:20|141838.8|141748.8|141834.6|141744.6|141838.8|141748.8|141820.3|141730.3|28
1624020390000|2021-06-18 12:46:30|141836.8|141746.8|141862|141772|141864.1|141774.1|141836.8|141746.8|27
1624020400000|2021-06-18 12:46:40|141859|141769|141852.1|141762.1|141861.4|141771.4|141827.2|141737.2|29
1624020410000|2021-06-18 12:46:50|141853.2|141763.2|141874.6|141784.6|141874.6|141784.6|141849.4|141759.4|25
1624020420000|2021-06-18 12:47:00|141880.3|141790.3|141829.3|141739.3|141880.3|141790.3|141829.3|141739.3|24
1624020430000|2021-06-18 12:47:10|141829.5|141739.5|141787.3|141697.3|141829.5|141739.5|141780.9|141690.9|28
1624020440000|2021-06-18 12:47:20|141785.1|141695.1|141778|141688|141789|141699|141778|141688|25
1624020450000|2021-06-18 12:47:30|141775.7|141685.7|141762.7|141672.7|141775.7|141685.7|141752.6|141662.6|21
1624020460000|2021-06-18 12:47:40|141763.1|141673.1|141813.3|141723.3|141813.3|141723.3|141762.1|141672.1|24
1624020470000|2021-06-18 12:47:50|141817.5|141727.5|141785.3|141695.3|141818.4|141728.4|141779|141689|20
1624020480000|2021-06-18 12:48:00|141781.6|141691.6|141783.2|141693.2|141786.4|141696.4|141781.3|141691.3|24
1624020490000|2021-06-18 12:48:10|141780.3|141690.3|141784.3|141694.3|141785.8|141695.8|141779.8|141689.8|25
1624020500000|2021-06-18 12:48:20|141782.2|141692.2|141780.5|141690.5|141785.2|141695.2|141752.8|141662.8|23
1624020510000|2021-06-18 12:48:30|141790.4|141700.4|141838.5|141748.5|141870.6|141780.6|141774|141684|28
1624020520000|2021-06-18 12:48:40|141836.3|141746.3|141842.5|141752.5|141842.5|141752.5|141829|141739|22
1624020530000|2021-06-18 12:48:50|141841.4|141751.4|141800.8|141710.8|141841.7|141751.7|141791.6|141701.6|27
1624020540000|2021-06-18 12:49:00|141798.7|141708.7|141818.3|141728.3|141819.5|141729.5|141796.6|141706.6|27
1624020550000|2021-06-18 12:49:10|141815.7|141725.7|141837.1|141747.1|141837.1|141747.1|141794.4|141704.4|28
1624020560000|2021-06-18 12:49:20|141840.9|141750.9|141809|141719|141846.5|141756.5|141779.2|141689.2|27
1624020570000|2021-06-18 12:49:30|141808.2|141718.2|141783.9|141693.9|141808.7|141718.7|141783.9|141693.9|28
1624020580000|2021-06-18 12:49:40|141790.6|141700.6|141813.1|141723.1|141813.1|141723.1|141769.3|141679.3|24
1624020590000|2021-06-18 12:49:50|141785.5|141695.5|141783.2|141693.2|141806.5|141716.5|141782.8|141692.8|28
1624020600000|2021-06-18 12:50:00|141785.4|141695.4|141794.1|141704.1|141794.1|141704.1|141782.8|141692.8|25
1624020610000|2021-06-18 12:50:10|141795|141705|141777.5|141687.5|141795|141705|141774.8|141684.8|26
1624020620000|2021-06-18 12:50:20|141777.8|141687.8|141778|141688|141781.4|141691.4|141776.7|141686.7|21
1624020630000|2021-06-18 12:50:30|141768.5|141678.5|141776.1|141686.1|141783.4|141693.4|141768.5|141678.5|23
1624020640000|2021-06-18 12:50:40|141777.8|141687.8|141778.5|141688.5|141780.8|141690.8|141765.4|141675.4|24
1624020650000|2021-06-18 12:50:50|141775.2|141685.2|141849.8|141759.8|141850.3|141760.3|141775.2|141685.2|27
1624020660000|2021-06-18 12:51:00|141846.2|141756.2|141833.3|141743.3|141846.2|141756.2|141830.8|141740.8|27
1624020670000|2021-06-18 12:51:10|141833.9|141743.9|141836.8|141746.8|141859.1|141769.1|141830.1|141740.1|28
1624020680000|2021-06-18 12:51:20|141836.9|141746.9|141829.8|141739.8|141842.3|141752.3|141824.6|141734.6|25
1624020690000|2021-06-18 12:51:30|141831.8|141741.8|141833|141743|141838.9|141748.9|141815.8|141725.8|28
1624020700000|2021-06-18 12:51:40|141831.1|141741.1|141826.8|141736.8|141832.5|141742.5|141803.6|141713.6|25
1624020710000|2021-06-18 12:51:50|141831.9|141741.9|141834|141744|141839.7|141749.7|141821.2|141731.2|25
1624020720000|2021-06-18 12:52:00|141834.3|141744.3|141797.7|141707.7|141836.6|141746.6|141794.5|141704.5|24
1624020730000|2021-06-18 12:52:10|141797.3|141707.3|141817.4|141727.4|141817.7|141727.7|141794.6|141704.6|28
1624020740000|2021-06-18 12:52:20|141814.6|141724.6|141810.5|141720.5|141814.6|141724.6|141807.9|141717.9|25
1624020750000|2021-06-18 12:52:30|141813|141723|141841.1|141751.1|141841.1|141751.1|141809.9|141719.9|25
1624020760000|2021-06-18 12:52:40|141837.3|141747.3|141843.3|141753.3|141844.9|141754.9|141836.6|141746.6|23
1624020770000|2021-06-18 12:52:50|141844.3|141754.3|141847|141757|141848.1|141758.1|141843.9|141753.9|21
1624020780000|2021-06-18 12:53:00|141847.7|141757.7|141848.4|141758.4|141851.4|141761.4|141847.2|141757.2|18
1624020790000|2021-06-18 12:53:10|141847.4|141757.4|141845.8|141755.8|141847.5|141757.5|141836.9|141746.9|26
1624020800000|2021-06-18 12:53:20|141846.1|141756.1|141847.6|141757.6|141849.5|141759.5|141844.2|141754.2|21
1624020810000|2021-06-18 12:53:30|141847.2|141757.2|141851.1|141761.1|141862.3|141772.3|141838.3|141748.3|26
1624020820000|2021-06-18 12:53:40|141852.8|141762.8|141845.5|141755.5|141852.8|141762.8|141796.6|141706.6|27
1624020830000|2021-06-18 12:53:50|141842.8|141752.8|141826|141736|141842.8|141752.8|141820|141730|28
1624020840000|2021-06-18 12:54:00|141827.3|141737.3|141785.6|141695.6|141829|141739|141783.5|141693.5|25
1624020850000|2021-06-18 12:54:10|141784.2|141694.2|141751.8|141661.8|141784.3|141694.3|141751.8|141661.8|23
1624020860000|2021-06-18 12:54:20|141752.1|141662.1|141760.6|141670.6|141766.6|141676.6|141728.9|141638.9|25
1624020870000|2021-06-18 12:54:30|141753.8|141663.8|141775.8|141685.8|141776.2|141686.2|141743.2|141653.2|29
1624020880000|2021-06-18 12:54:40|141776.4|141686.4|141780.6|141690.6|141786.5|141696.5|141776.4|141686.4|26
1624020890000|2021-06-18 12:54:50|141781|141691|141772.6|141682.6|141783|141693|141765.4|141675.4|27
1624020900000|2021-06-18 12:55:00|141768.4|141678.4|141761.2|141671.2|141782.3|141692.3|141761.2|141671.2|28
1624020910000|2021-06-18 12:55:10|141759.8|141669.8|141760.5|141670.5|141761.8|141671.8|141755.4|141665.4|28
1624020920000|2021-06-18 12:55:20|141759.4|141669.4|141765.6|141675.6|141767.1|141677.1|141754.2|141664.2|27
1624020930000|2021-06-18 12:55:30|141771|141681|141772.3|141682.3|141772.3|141682.3|141747.5|141657.5|26
1624020940000|2021-06-18 12:55:40|141772.9|141682.9|141777.8|141687.8|141777.8|141687.8|141770.6|141680.6|23
1624020950000|2021-06-18 12:55:50|141778.4|141688.4|141766.2|141676.2|141778.4|141688.4|141766.2|141676.2|15
1624020960000|2021-06-18 12:56:00|141767.4|141677.4|141769.3|141679.3|141774.2|141684.2|141742.8|141652.8|28
1624020970000|2021-06-18 12:56:10|141785.2|141695.2|141786.2|141696.2|141786.7|141696.7|141776.9|141686.9|16
1624020980000|2021-06-18 12:56:20|141786.8|141696.8|141790.9|141700.9|141790.9|141700.9|141785.6|141695.6|20
1624020990000|2021-06-18 12:56:30|141793.4|141703.4|141842.7|141752.7|141848.5|141758.5|141793.4|141703.4|25
1624021000000|2021-06-18 12:56:40|141844.6|141754.6|141841.2|141751.2|141846.4|141756.4|141828|141738|22
1624021010000|2021-06-18 12:56:50|141843.7|141753.7|141847.9|141757.9|141848.7|141758.7|141839|141749|27
1624021020000|2021-06-18 12:57:00|141845.6|141755.6|141843.1|141753.1|141855.8|141765.8|141843.1|141753.1|23
1624021030000|2021-06-18 12:57:10|141839.9|141749.9|141836.9|141746.9|141843.7|141753.7|141831.5|141741.5|28
1624021040000|2021-06-18 12:57:20|141836.7|141746.7|141858.4|141768.4|141858.4|141768.4|141836.7|141746.7|28
1624021050000|2021-06-18 12:57:30|141850.8|141760.8|141848.1|141758.1|141884.8|141794.8|141846.2|141756.2|26
1624021060000|2021-06-18 12:57:40|141847.9|141757.9|141835|141745|141850.9|141760.9|141835|141745|19
1624021070000|2021-06-18 12:57:50|141835.1|141745.1|141830.5|141740.5|141846.1|141756.1|141827.3|141737.3|21
1624021080000|2021-06-18 12:58:00|141830.1|141740.1|141781.1|141691.1|141830.2|141740.2|141758.3|141668.3|26
1624021090000|2021-06-18 12:58:10|141783.3|141693.3|141763.2|141673.2|141783.3|141693.3|141763.2|141673.2|25
1624021100000|2021-06-18 12:58:20|141765.3|141675.3|141778.9|141688.9|141778.9|141688.9|141760.8|141670.8|28
1624021110000|2021-06-18 12:58:30|141780.3|141690.3|141772.3|141682.3|141793.5|141703.5|141772.3|141682.3|23
1624021120000|2021-06-18 12:58:40|141777.1|141687.1|141772.5|141682.5|141788.8|141698.8|141769.4|141679.4|23
1624021130000|2021-06-18 12:58:50|141771.1|141681.1|141729.2|141639.2|141777.1|141687.1|141729.2|141639.2|25
1624021140000|2021-06-18 12:59:00|141729.4|141639.4|141720.6|141630.6|141732.6|141642.6|141716|141626|26
1624021150000|2021-06-18 12:59:10|141720.3|141630.3|141736.2|141646.2|141748.9|141658.9|141720.3|141630.3|26
1624021160000|2021-06-18 12:59:20|141736.8|141646.8|141728.9|141638.9|141745.9|141655.9|141728.9|141638.9|25
1624021170000|2021-06-18 12:59:30|141728.7|141638.7|141725.2|141635.2|141729.4|141639.4|141710.6|141620.6|27
1624021180000|2021-06-18 12:59:40|141724.5|141634.5|141719.3|141629.3|141726.7|141636.7|141717.8|141627.8|28
1624021190000|2021-06-18 12:59:50|141720.4|141630.4|141746.5|141656.5|141746.5|141656.5|141719.6|141629.6|25
1624021200000|2021-06-18 13:00:00|141749.3|141659.3|141768.5|141678.5|141768.7|141678.7|141748.4|141658.4|25
1624021210000|2021-06-18 13:00:10|141762.3|141672.3|141760.1|141670.1|141762.6|141672.6|141759|141669|25
1624021220000|2021-06-18 13:00:20|141762|141672|141779.6|141689.6|141785.1|141695.1|141758.8|141668.8|23
1624021230000|2021-06-18 13:00:30|141773.3|141683.3|141757.5|141667.5|141785.1|141695.1|141755.6|141665.6|25
1624021240000|2021-06-18 13:00:40|141756.8|141666.8|141781.4|141691.4|141782.4|141692.4|141756|141666|27
1624021250000|2021-06-18 13:00:50|141805.3|141715.3|141804.2|141714.2|141811.6|141721.6|141795.4|141705.4|27
1624021260000|2021-06-18 13:01:00|141804.1|141714.1|141807.7|141717.7|141812.7|141722.7|141802.1|141712.1|26
1624021270000|2021-06-18 13:01:10|141807.5|141717.5|141816|141726|141816.5|141726.5|141806.3|141716.3|26
1624021280000|2021-06-18 13:01:20|141815.8|141725.8|141816.3|141726.3|141819.3|141729.3|141810.9|141720.9|27
1624021290000|2021-06-18 13:01:30|141814.3|141724.3|141845.3|141755.3|141847.5|141757.5|141812.1|141722.1|25
1624021300000|2021-06-18 13:01:40|141843.4|141753.4|141856.2|141766.2|141856.2|141766.2|141842.4|141752.4|20
1624021310000|2021-06-18 13:01:50|141852.1|141762.1|141850.3|141760.3|141852.8|141762.8|141848.4|141758.4|24
1624021320000|2021-06-18 13:02:00|141852.9|141762.9|141851|141761|141852.9|141762.9|141844.3|141754.3|23
1624021330000|2021-06-18 13:02:10|141853.9|141763.9|141846|141756|141857.9|141767.9|141846|141756|26
1624021340000|2021-06-18 13:02:20|141846.3|141756.3|141871.6|141781.6|141885.5|141795.5|141841.5|141751.5|23
1624021350000|2021-06-18 13:02:30|141885.7|141795.7|141871.6|141781.6|141913.4|141823.4|141845.9|141755.9|28
1624021360000|2021-06-18 13:02:40|141872.1|141782.1|141915|141825|141924.6|141834.6|141861.8|141771.8|26
1624021370000|2021-06-18 13:02:50|141916.2|141826.2|141905.1|141815.1|141927.5|141837.5|141902.3|141812.3|19
1624021380000|2021-06-18 13:03:00|141905|141815|141879.8|141789.8|141905.8|141815.8|141878.9|141788.9|27
1624021390000|2021-06-18 13:03:10|141879.7|141789.7|141877.3|141787.3|141885.1|141795.1|141873.7|141783.7|25
1624021400000|2021-06-18 13:03:20|141869.8|141779.8|141866.5|141776.5|141881.9|141791.9|141864.6|141774.6|27
1624021410000|2021-06-18 13:03:30|141860.3|141770.3|141819.3|141729.3|141864|141774|141819.3|141729.3|28
1624021420000|2021-06-18 13:03:40|141823.5|141733.5|141839|141749|141841.7|141751.7|141818.2|141728.2|24
1624021430000|2021-06-18 13:03:50|141839.8|141749.8|141856.9|141766.9|141861.1|141771.1|141837|141747|21
1624021440000|2021-06-18 13:04:00|141855.9|141765.9|141814.8|141724.8|141858.7|141768.7|141814|141724|27
1624021450000|2021-06-18 13:04:10|141818.6|141728.6|141801.3|141711.3|141818.6|141728.6|141794.3|141704.3|27
1624021460000|2021-06-18 13:04:20|141802.5|141712.5|141799.7|141709.7|141803.4|141713.4|141798.7|141708.7|19
1624021470000|2021-06-18 13:04:30|141800|141710|141800|141710|141800.1|141710.1|141797.1|141707.1|23
1624021480000|2021-06-18 13:04:40|141799.3|141709.3|141759.7|141669.7|141799.3|141709.3|141752.5|141662.5|26
1624021490000|2021-06-18 13:04:50|141759.4|141669.4|141766.3|141676.3|141768.7|141678.7|141753.3|141663.3|29
1624021500000|2021-06-18 13:05:00|141778.2|141688.2|141849.1|141759.1|141849.1|141759.1|141763|141673|28
1624021510000|2021-06-18 13:05:10|141845.4|141755.4|141858.8|141768.8|141862.9|141772.9|141844.4|141754.4|28
1624021520000|2021-06-18 13:05:20|141861|141771|141848|141758|141879.7|141789.7|141848|141758|28
1624021530000|2021-06-18 13:05:30|141846|141756|141844.5|141754.5|141851.8|141761.8|141837.5|141747.5|28
1624021540000|2021-06-18 13:05:40|141844.8|141754.8|141860.4|141770.4|141861.2|141771.2|141833.8|141743.8|27
1624021550000|2021-06-18 13:05:50|141859.7|141769.7|141870.5|141780.5|141872|141782|141854.7|141764.7|26
1624021560000|2021-06-18 13:06:00|141862.2|141772.2|141856.5|141766.5|141862.2|141772.2|141848.9|141758.9|25
1624021570000|2021-06-18 13:06:10|141855.7|141765.7|141877|141787|141877.1|141787.1|141853.6|141763.6|26
1624021580000|2021-06-18 13:06:20|141875.3|141785.3|141887|141797|141917.6|141827.6|141871.5|141781.5|27
1624021590000|2021-06-18 13:06:30|141889.8|141799.8|141886.2|141796.2|141891.7|141801.7|141886|141796|21
1624021600000|2021-06-18 13:06:40|141879.7|141789.7|141876.4|141786.4|141886|141796|141867.9|141777.9|24
1624021610000|2021-06-18 13:06:50|141875.5|141785.5|141848.9|141758.9|141877.1|141787.1|141847.9|141757.9|27
1624021620000|2021-06-18 13:07:00|141848.2|141758.2|141849|141759|141852.4|141762.4|141847.3|141757.3|21
1624021630000|2021-06-18 13:07:10|141849.3|141759.3|141847.3|141757.3|141849.3|141759.3|141842.7|141752.7|21
1624021640000|2021-06-18 13:07:20|141846.2|141756.2|141852.3|141762.3|141854.9|141764.9|141845.5|141755.5|21
1624021650000|2021-06-18 13:07:30|141850.2|141760.2|141845.5|141755.5|141854|141764|141843.9|141753.9|19
1624021660000|2021-06-18 13:07:40|141849.4|141759.4|141856.7|141766.7|141866.1|141776.1|141845|141755|24
1624021670000|2021-06-18 13:07:50|141857.2|141767.2|141847|141757|141859.3|141769.3|141846.8|141756.8|24
1624021680000|2021-06-18 13:08:00|141847.8|141757.8|141856.8|141766.8|141857.2|141767.2|141844.6|141754.6|25
1624021690000|2021-06-18 13:08:10|141856.3|141766.3|141890.9|141800.9|141890.9|141800.9|141852.3|141762.3|27
1624021700000|2021-06-18 13:08:20|141889.3|141799.3|141916|141826|141923.5|141833.5|141889.3|141799.3|29
1624021710000|2021-06-18 13:08:30|141920.4|141830.4|141923.3|141833.3|141925.3|141835.3|141918.4|141828.4|23
1624021720000|2021-06-18 13:08:40|141926.8|141836.8|141919.6|141829.6|141930.1|141840.1|141914.7|141824.7|25
1624021730000|2021-06-18 13:08:50|141918.1|141828.1|141925|141835|141930.4|141840.4|141914|141824|26
1624021740000|2021-06-18 13:09:00|141930.9|141840.9|141977.4|141887.4|141984.1|141894.1|141930.9|141840.9|27
1624021750000|2021-06-18 13:09:10|141980.3|141890.3|141985.2|141895.2|141992.6|141902.6|141980.3|141890.3|23
1624021760000|2021-06-18 13:09:20|141994.8|141904.8|141997.5|141907.5|141997.5|141907.5|141989.7|141899.7|23
1624021770000|2021-06-18 13:09:30|141996.8|141906.8|141989.7|141899.7|141996.8|141906.8|141981.9|141891.9|20
1624021780000|2021-06-18 13:09:40|141991|141901|141993|141903|141998.4|141908.4|141989.7|141899.7|22
1624021790000|2021-06-18 13:09:50|141992|141902|141990.4|141900.4|141994.5|141904.5|141980.8|141890.8|23
1624021800000|2021-06-18 13:10:00|141987.9|141897.9|142023.8|141933.8|142026.4|141936.4|141986.9|141896.9|22
1624021810000|2021-06-18 13:10:10|142023.1|141933.1|142038|141948|142038|141948|142022.8|141932.8|15
1624021820000|2021-06-18 13:10:20|142036.6|141946.6|142027.5|141937.5|142041.6|141951.6|142024.6|141934.6|23
1624021830000|2021-06-18 13:10:30|142029|141939|142019.4|141929.4|142029|141939|142017.4|141927.4|18
1624021840000|2021-06-18 13:10:40|142024.9|141934.9|142004.6|141914.6|142024.9|141934.9|141998.6|141908.6|18
1624021850000|2021-06-18 13:10:50|142004.2|141914.2|141998.3|141908.3|142004.2|141914.2|141994|141904|20
1624021860000|2021-06-18 13:11:00|142000.2|141910.2|141943.1|141853.1|142001.1|141911.1|141942|141852|22
1624021870000|2021-06-18 13:11:10|141945.8|141855.8|141936.1|141846.1|141950.8|141860.8|141936.1|141846.1|27
1624021880000|2021-06-18 13:11:20|141936.4|141846.4|141947.8|141857.8|141947.8|141857.8|141929.8|141839.8|20
1624021890000|2021-06-18 13:11:30|141948.7|141858.7|141948.5|141858.5|141953.4|141863.4|141919.1|141829.1|25
1624021900000|2021-06-18 13:11:40|141950.2|141860.2|141944.6|141854.6|141991|141901|141939.4|141849.4|25
1624021910000|2021-06-18 13:11:50|141943.1|141853.1|141948.3|141858.3|141948.3|141858.3|141941.8|141851.8|18
1624021920000|2021-06-18 13:12:00|141947.9|141857.9|141944.9|141854.9|141947.9|141857.9|141940.7|141850.7|19
1624021930000|2021-06-18 13:12:10|141945.2|141855.2|141936.1|141846.1|141948.9|141858.9|141934.7|141844.7|19
1624021940000|2021-06-18 13:12:20|141937|141847|141939.8|141849.8|141939.8|141849.8|141935.2|141845.2|11
1624021950000|2021-06-18 13:12:30|141911.6|141821.6|141910.1|141820.1|141919.5|141829.5|141909|141819|28
1624021960000|2021-06-18 13:12:40|141914.3|141824.3|141901.8|141811.8|141916.3|141826.3|141892.6|141802.6|25
1624021970000|2021-06-18 13:12:50|141900.8|141810.8|141893.3|141803.3|141906.7|141816.7|141892.6|141802.6|25
1624021980000|2021-06-18 13:13:00|141892.9|141802.9|141897|141807|141900.8|141810.8|141892.4|141802.4|25
1624021990000|2021-06-18 13:13:10|141900.9|141810.9|141894.2|141804.2|141900.9|141810.9|141888.4|141798.4|23
1624022000000|2021-06-18 13:13:20|141891.4|141801.4|141913.9|141823.9|141913.9|141823.9|141891|141801|20
1624022010000|2021-06-18 13:13:30|141915.8|141825.8|141926.5|141836.5|141941.2|141851.2|141908.1|141818.1|28
1624022020000|2021-06-18 13:13:40|141927.4|141837.4|141933.1|141843.1|141936.8|141846.8|141922|141832|28
1624022030000|2021-06-18 13:13:50|141932.1|141842.1|141923.6|141833.6|141932.1|141842.1|141917.6|141827.6|25
1624022040000|2021-06-18 13:14:00|141923.3|141833.3|141922.4|141832.4|141925.3|141835.3|141920.6|141830.6|19
1624022050000|2021-06-18 13:14:10|141923.7|141833.7|141925.6|141835.6|141926.6|141836.6|141921.6|141831.6|17
1624022060000|2021-06-18 13:14:20|141925.2|141835.2|141909.1|141819.1|141927.7|141837.7|141908.3|141818.3|21
1624022070000|2021-06-18 13:14:30|141904.6|141814.6|141888.6|141798.6|141908.6|141818.6|141888.6|141798.6|20
1624022080000|2021-06-18 13:14:40|141888|141798|141891|141801|141897.1|141807.1|141888|141798|24
1624022090000|2021-06-18 13:14:50|141890.8|141800.8|141879.8|141789.8|141895.1|141805.1|141878.9|141788.9|28
1624022100000|2021-06-18 13:15:00|141884.8|141794.8|141878.2|141788.2|141884.8|141794.8|141871.4|141781.4|27
1624022110000|2021-06-18 13:15:10|141878|141788|141879.5|141789.5|141884.5|141794.5|141877.1|141787.1|22
1624022120000|2021-06-18 13:15:20|141879.9|141789.9|141889.8|141799.8|141891.1|141801.1|141879.9|141789.9|24
1624022130000|2021-06-18 13:15:30|141891.9|141801.9|141922.4|141832.4|141948.2|141858.2|141888.3|141798.3|27
1624022140000|2021-06-18 13:15:40|141923|141833|141961.8|141871.8|141962.7|141872.7|141918.9|141828.9|28
1624022150000|2021-06-18 13:15:50|141960.3|141870.3|141962.6|141872.6|141964.1|141874.1|141949.2|141859.2|25
1624022160000|2021-06-18 13:16:00|141962.4|141872.4|142019.3|141929.3|142019.3|141929.3|141951.8|141861.8|25
1624022170000|2021-06-18 13:16:10|142020.9|141930.9|142059.7|141969.7|142060.3|141970.3|142013.1|141923.1|22
1624022180000|2021-06-18 13:16:20|142057.7|141967.7|142052.1|141962.1|142062.2|141972.2|142052.1|141962.1|21
1624022190000|2021-06-18 13:16:30|142052.4|141962.4|141995.3|141905.3|142052.4|141962.4|141994.7|141904.7|29
1624022200000|2021-06-18 13:16:40|141998.3|141908.3|141998.5|141908.5|141999|141909|141984.5|141894.5|25
1624022210000|2021-06-18 13:16:50|141996.5|141906.5|141995.9|141905.9|142000.9|141910.9|141993.4|141903.4|16
1624022220000|2021-06-18 13:17:00|141995.5|141905.5|141983.1|141893.1|141997.6|141907.6|141982|141892|21
1624022230000|2021-06-18 13:17:10|141984.9|141894.9|141980.5|141890.5|141987.7|141897.7|141972.5|141882.5|21
1624022240000|2021-06-18 13:17:20|141993.1|141903.1|141994|141904|141998.4|141908.4|141991.2|141901.2|21
1624022250000|2021-06-18 13:17:30|141994.3|141904.3|141985.8|141895.8|141995.2|141905.2|141984|141894|22
1624022260000|2021-06-18 13:17:40|141989.1|141899.1|142013.8|141923.8|142018.4|141928.4|141982.5|141892.5|21
1624022270000|2021-06-18 13:17:50|142009.2|141919.2|142016.3|141926.3|142019.1|141929.1|141996.7|141906.7|26
1624022280000|2021-06-18 13:18:00|142017.4|141927.4|141987.1|141897.1|142020.3|141930.3|141985.3|141895.3|26
1624022290000|2021-06-18 13:18:10|141989.5|141899.5|142018.7|141928.7|142018.8|141928.8|141989.5|141899.5|26
1624022300000|2021-06-18 13:18:20|142017.9|141927.9|142019.8|141929.8|142021|141931|142017.5|141927.5|19
1624022310000|2021-06-18 13:18:30|142019.6|141929.6|142045.6|141955.6|142050.5|141960.5|142016.8|141926.8|23
1624022320000|2021-06-18 13:18:40|142044.8|141954.8|142031.9|141941.9|142050.8|141960.8|142031.9|141941.9|26
1624022330000|2021-06-18 13:18:50|142017|141927|142019.1|141929.1|142026.2|141936.2|142006.9|141916.9|27
1624022340000|2021-06-18 13:19:00|142027.1|141937.1|142019.4|141929.4|142027.1|141937.1|142015.1|141925.1|22
1624022350000|2021-06-18 13:19:10|142017.8|141927.8|142016.3|141926.3|142019.9|141929.9|142014.4|141924.4|22
1624022360000|2021-06-18 13:19:20|142017.2|141927.2|142012.3|141922.3|142017.8|141927.8|142007.1|141917.1|21
1624022370000|2021-06-18 13:19:30|142012.5|141922.5|142016.5|141926.5|142023.6|141933.6|142011.6|141921.6|24
1624022380000|2021-06-18 13:19:40|142016.6|141926.6|142018.8|141928.8|142023.4|141933.4|142016.6|141926.6|18
1624022390000|2021-06-18 13:19:50|142019.1|141929.1|141975.7|141885.7|142020|141930|141974.8|141884.8|22
1624022400000|2021-06-18 13:20:00|141971.8|141881.8|141987.1|141897.1|141992.6|141902.6|141969|141879|26
1624022410000|2021-06-18 13:20:10|141985.7|141895.7|141982.4|141892.4|141988.2|141898.2|141978.4|141888.4|20
1624022420000|2021-06-18 13:20:20|141983.5|141893.5|141927.2|141837.2|141985|141895|141927.2|141837.2|22
1624022430000|2021-06-18 13:20:30|141926.1|141836.1|141908.4|141818.4|141926.6|141836.6|141908.2|141818.2|26
1624022440000|2021-06-18 13:20:40|141913.7|141823.7|141934.5|141844.5|141934.5|141844.5|141911.1|141821.1|26
1624022450000|2021-06-18 13:20:50|141934.6|141844.6|141929.8|141839.8|141936|141846|141928.6|141838.6|26
1624022460000|2021-06-18 13:21:00|141927.9|141837.9|141899.3|141809.3|141927.9|141837.9|141899.3|141809.3|26
1624022470000|2021-06-18 13:21:10|141900.5|141810.5|141898.6|141808.6|141905|141815|141897.9|141807.9|21
1624022480000|2021-06-18 13:21:20|141897.8|141807.8|141898.9|141808.9|141898.9|141808.9|141889.9|141799.9|19
1624022490000|2021-06-18 13:21:30|141900.5|141810.5|141893.5|141803.5|141909.4|141819.4|141893.5|141803.5|22
1624022500000|2021-06-18 13:21:40|141896|141806|141893.7|141803.7|141896|141806|141890.2|141800.2|23
1624022510000|2021-06-18 13:21:50|141893.5|141803.5|141885.1|141795.1|141894|141804|141885.1|141795.1|22
1624022520000|2021-06-18 13:22:00|141887.6|141797.6|141887.7|141797.7|141888.5|141798.5|141885.1|141795.1|23
1624022530000|2021-06-18 13:22:10|141891.1|141801.1|141922.2|141832.2|141930.7|141840.7|141891.1|141801.1|26
1624022540000|2021-06-18 13:22:20|141922.9|141832.9|141926.7|141836.7|141926.7|141836.7|141910.8|141820.8|25
1624022550000|2021-06-18 13:22:30|141927.8|141837.8|141920.5|141830.5|141927.9|141837.9|141913.8|141823.8|26
1624022560000|2021-06-18 13:22:40|141922.5|141832.5|141911.6|141821.6|141922.5|141832.5|141880.6|141790.6|27
1624022570000|2021-06-18 13:22:50|141912.1|141822.1|141904.8|141814.8|141912.3|141822.3|141898.9|141808.9|25
1624022580000|2021-06-18 13:23:00|141905|141815|141909.7|141819.7|141913.3|141823.3|141905|141815|22
1624022590000|2021-06-18 13:23:10|141909.3|141819.3|141912|141822|141915.8|141825.8|141909.3|141819.3|25
1624022600000|2021-06-18 13:23:20|141911|141821|141902|141812|141915.8|141825.8|141902|141812|21
1624022610000|2021-06-18 13:23:30|141904.7|141814.7|141903.6|141813.6|141917.8|141827.8|141898.2|141808.2|25
1624022620000|2021-06-18 13:23:40|141902.5|141812.5|141904.2|141814.2|141915|141825|141898.6|141808.6|28
1624022630000|2021-06-18 13:23:50|141905.6|141815.6|141911.9|141821.9|141911.9|141821.9|141874.5|141784.5|28
1624022640000|2021-06-18 13:24:00|141912.2|141822.2|141916|141826|141916.7|141826.7|141901.7|141811.7|23
1624022650000|2021-06-18 13:24:10|141920.4|141830.4|141883.2|141793.2|141923.5|141833.5|141883.2|141793.2|25
1624022660000|2021-06-18 13:24:20|141886.6|141796.6|141880.3|141790.3|141886.6|141796.6|141872.4|141782.4|21
1624022670000|2021-06-18 13:24:30|141878.3|141788.3|141881.1|141791.1|141890.6|141800.6|141877|141787|26
1624022680000|2021-06-18 13:24:40|141880.8|141790.8|141878.9|141788.9|141884|141794|141878.9|141788.9|20
1624022690000|2021-06-18 13:24:50|141879.8|141789.8|141892.6|141802.6|141894.3|141804.3|141879.2|141789.2|22
1624022700000|2021-06-18 13:25:00|141892.9|141802.9|141896.7|141806.7|141902.6|141812.6|141884.4|141794.4|26
1624022710000|2021-06-18 13:25:10|141900|141810|141891.8|141801.8|141901|141811|141884.8|141794.8|21
1624022720000|2021-06-18 13:25:20|141892.8|141802.8|141892.5|141802.5|141894.1|141804.1|141886.8|141796.8|23
1624022730000|2021-06-18 13:25:30|141889.6|141799.6|141884.5|141794.5|141894.9|141804.9|141872.8|141782.8|25
1624022740000|2021-06-18 13:25:40|141881|141791|141889|141799|141891.2|141801.2|141881|141791|25
1624022750000|2021-06-18 13:25:50|141889.6|141799.6|141913.7|141823.7|141919.5|141829.5|141889.6|141799.6|24
1624022760000|2021-06-18 13:26:00|141914.1|141824.1|141913.4|141823.4|141914.1|141824.1|141909.6|141819.6|19
1624022770000|2021-06-18 13:26:10|141912.9|141822.9|141889.3|141799.3|141912.9|141822.9|141883.6|141793.6|21
1624022780000|2021-06-18 13:26:20|141886|141796|141904.3|141814.3|141904.3|141814.3|141881.1|141791.1|26
1624022790000|2021-06-18 13:26:30|141904.1|141814.1|141906|141816|141922.4|141832.4|141903.1|141813.1|27
1624022800000|2021-06-18 13:26:40|141907.7|141817.7|141889.5|141799.5|141909.4|141819.4|141886.2|141796.2|24
1624022810000|2021-06-18 13:26:50|141888.7|141798.7|141867.2|141777.2|141889.5|141799.5|141854.3|141764.3|26
1624022820000|2021-06-18 13:27:00|141870.3|141780.3|141863.4|141773.4|141875.2|141785.2|141856.4|141766.4|26
1624022830000|2021-06-18 13:27:10|141856.2|141766.2|141834.8|141744.8|141856.2|141766.2|141834.8|141744.8|21
1624022840000|2021-06-18 13:27:20|141833.7|141743.7|141858.2|141768.2|141867.5|141777.5|141833.7|141743.7|27
1624022850000|2021-06-18 13:27:30|141881.3|141791.3|141875.1|141785.1|141885.5|141795.5|141871.1|141781.1|26
1624022860000|2021-06-18 13:27:40|141874.5|141784.5|141901.2|141811.2|141901.9|141811.9|141874.5|141784.5|26
1624022870000|2021-06-18 13:27:50|141900.8|141810.8|141902.5|141812.5|141903.2|141813.2|141892.7|141802.7|24
1624022880000|2021-06-18 13:28:00|141901.7|141811.7|141932.5|141842.5|141932.5|141842.5|141893.8|141803.8|22
1624022890000|2021-06-18 13:28:10|141950.3|141860.3|141962.6|141872.6|141970.5|141880.5|141948.2|141858.2|28
1624022900000|2021-06-18 13:28:20|141961.2|141871.2|141929.9|141839.9|141965.2|141875.2|141912.7|141822.7|29
1624022910000|2021-06-18 13:28:30|141928.7|141838.7|141925.6|141835.6|141937.2|141847.2|141922.8|141832.8|27
1624022920000|2021-06-18 13:28:40|141926.5|141836.5|141896.9|141806.9|141926.5|141836.5|141884.2|141794.2|24
1624022930000|2021-06-18 13:28:50|141896.1|141806.1|141897.5|141807.5|141897.5|141807.5|141886.8|141796.8|20
1624022940000|2021-06-18 13:29:00|141894.1|141804.1|141867.1|141777.1|141895.5|141805.5|141867.1|141777.1|20
1624022950000|2021-06-18 13:29:10|141867.4|141777.4|141827.4|141737.4|141867.4|141777.4|141827.4|141737.4|23
1624022960000|2021-06-18 13:29:20|141815.2|141725.2|141807.5|141717.5|141822.6|141732.6|141798.5|141708.5|28
1624022970000|2021-06-18 13:29:30|141821.3|141731.3|141798.4|141708.4|141821.3|141731.3|141775.2|141685.2|28
1624022980000|2021-06-18 13:29:40|141797.5|141707.5|141810.5|141720.5|141811.1|141721.1|141795.4|141705.4|28
1624022990000|2021-06-18 13:29:50|141810.3|141720.3|141847.2|141757.2|141852.5|141762.5|141801.9|141711.9|28
1624023000000|2021-06-18 13:30:00|141839.8|141749.8|141824.6|141734.6|141839.8|141749.8|141817.1|141727.1|29
1624023010000|2021-06-18 13:30:10|141829.9|141739.9|141827|141737|141835.5|141745.5|141820.2|141730.2|28
1624023020000|2021-06-18 13:30:20|141836.8|141746.8|141837.3|141747.3|141852.7|141762.7|141836.8|141746.8|23
1624023030000|2021-06-18 13:30:30|141844.2|141754.2|141882|141792|141894.2|141804.2|141844|141754|23
1624023040000|2021-06-18 13:30:40|141889|141799|141883.8|141793.8|141898.5|141808.5|141878.2|141788.2|27
1624023050000|2021-06-18 13:30:50|141881.4|141791.4|142002.5|141912.5|142009.3|141919.3|141881.4|141791.4|28
1624023060000|2021-06-18 13:31:00|142008.2|141918.2|141999.6|141909.6|142008.3|141918.3|141972.4|141882.4|29
1624023070000|2021-06-18 13:31:10|141997.2|141907.2|142007|141917|142010.1|141920.1|141991.8|141901.8|29
1624023080000|2021-06-18 13:31:20|142008|141918|142020|141930|142026.1|141936.1|142008|141918|27
1624023090000|2021-06-18 13:31:30|142020.8|141930.8|141987.2|141897.2|142022.4|141932.4|141980.9|141890.9|26
1624023100000|2021-06-18 13:31:40|141987.7|141897.7|141976|141886|141990.8|141900.8|141973.1|141883.1|28
1624023110000|2021-06-18 13:31:50|141976.1|141886.1|141994.3|141904.3|141994.3|141904.3|141973.5|141883.5|25
1624023120000|2021-06-18 13:32:00|141994.9|141904.9|142014.7|141924.7|142031|141941|141992.6|141902.6|26
1624023130000|2021-06-18 13:32:10|142018.9|141928.9|142006.8|141916.8|142021.5|141931.5|142003.8|141913.8|25
1624023140000|2021-06-18 13:32:20|142008|141918|142022.3|141932.3|142025.7|141935.7|142008|141918|23
1624023150000|2021-06-18 13:32:30|142022.6|141932.6|142022.5|141932.5|142031.6|141941.6|142017.4|141927.4|29
1624023160000|2021-06-18 13:32:40|142027.1|141937.1|142029.5|141939.5|142034|141944|142019.4|141929.4|28
1624023170000|2021-06-18 13:32:50|142027.1|141937.1|142034.4|141944.4|142034.4|141944.4|142024.8|141934.8|27
1624023180000|2021-06-18 13:33:00|142028.4|141938.4|142049.8|141959.8|142054.5|141964.5|142025|141935|23
1624023190000|2021-06-18 13:33:10|142049.5|141959.5|142035.6|141945.6|142051|141961|142035.5|141945.5|27
1624023200000|2021-06-18 13:33:20|142039.3|141949.3|142041.4|141951.4|142048.6|141958.6|142035|141945|26
1624023210000|2021-06-18 13:33:30|142041.3|141951.3|142007.1|141917.1|142043.3|141953.3|142005.4|141915.4|26
1624023220000|2021-06-18 13:33:40|142004.6|141914.6|142015.8|141925.8|142015.8|141925.8|142004.6|141914.6|27
1624023230000|2021-06-18 13:33:50|142022.6|141932.6|142042.5|141952.5|142044.9|141954.9|142008.1|141918.1|26
1624023240000|2021-06-18 13:34:00|142038.1|141948.1|142023.5|141933.5|142041.3|141951.3|142019.7|141929.7|27
1624023250000|2021-06-18 13:34:10|142024.4|141934.4|142112.8|142022.8|142116.1|142026.1|142023.8|141933.8|27
1624023260000|2021-06-18 13:34:20|142113.2|142023.2|142106.8|142016.8|142113.2|142023.2|142096.1|142006.1|26
1624023270000|2021-06-18 13:34:30|142110.6|142020.6|142096|142006|142119.8|142029.8|142092.1|142002.1|27
1624023280000|2021-06-18 13:34:40|142097.1|142007.1|142097.6|142007.6|142104.8|142014.8|142094.9|142004.9|25
1624023290000|2021-06-18 13:34:50|142095.9|142005.9|142151|142061|142151|142061|142095.9|142005.9|28
1624023300000|2021-06-18 13:35:00|142152.4|142062.4|142150.7|142060.7|142156.6|142066.6|142134|142044|26
1624023310000|2021-06-18 13:35:10|142151.3|142061.3|142199.9|142109.9|142203.9|142113.9|142148.7|142058.7|28
1624023320000|2021-06-18 13:35:20|142201.2|142111.2|142246.7|142156.7|142246.7|142156.7|142192.3|142102.3|27
1624023330000|2021-06-18 13:35:30|142247.5|142157.5|142382|142292|142391.8|142300.7|142242.5|142152.5|28
1624023340000|2021-06-18 13:35:40|142377.8|142287.8|142447.4|142317.4|142447.4|142333.6|142376|142273.2|26
1624023350000|2021-06-18 13:35:50|142469.4|142339.4|142480.8|142350.8|142500.8|142379.6|142463.9|142336.4|27
1624023360000|2021-06-18 13:36:00|142487.8|142357.8|142535.5|142405.5|142554.9|142445.3|142472.6|142342.6|29
1624023370000|2021-06-18 13:36:10|142525.7|142435.7|142555.4|142425.4|142564.9|142463.4|142523.1|142393.1|28
1624023380000|2021-06-18 13:36:20|142555.7|142425.7|142535.5|142445.5|142558|142449.5|142517.9|142423.5|28
1624023390000|2021-06-18 13:36:30|142536.2|142446.2|142547.2|142457.2|142550.4|142460.4|142533.4|142443.4|23
1624023400000|2021-06-18 13:36:40|142547.6|142457.6|142539.3|142449.3|142560.8|142470.8|142538.2|142448.2|28
1624023410000|2021-06-18 13:36:50|142538.9|142448.9|142532|142442|142541.8|142451.8|142526.2|142436.2|23
1624023420000|2021-06-18 13:37:00|142531.7|142441.7|142546.2|142456.2|142553.1|142463.1|142515.2|142425.2|26
1624023430000|2021-06-18 13:37:10|142545.2|142455.2|142510.1|142420.1|142545.2|142455.2|142503|142413|29
1624023440000|2021-06-18 13:37:20|142498|142408|142510|142420|142516.5|142426.5|142497.1|142407.1|26
1624023450000|2021-06-18 13:37:30|142510.5|142420.5|142522.1|142432.1|142523.3|142433.3|142483.4|142393.4|28
1624023460000|2021-06-18 13:37:40|142521.6|142431.6|142449.2|142359.2|142523.5|142433.5|142446.9|142356.9|26
1624023470000|2021-06-18 13:37:50|142450.8|142360.8|142426.3|142336.3|142455.9|142365.9|142421|142331|28
1624023480000|2021-06-18 13:38:00|142425.1|142335.1|142427.1|142337.1|142438.3|142348.3|142424.7|142334.7|27
1624023490000|2021-06-18 13:38:10|142425.7|142335.7|142425.5|142335.5|142434.7|142344.7|142418.7|142328.7|29
1624023500000|2021-06-18 13:38:20|142430|142340|142419.7|142329.7|142430|142340|142404.2|142314.2|28
1624023510000|2021-06-18 13:38:30|142404.6|142314.6|142346.9|142256.9|142404.6|142314.6|142346.2|142256.2|27
1624023520000|2021-06-18 13:38:40|142350.2|142260.2|142375.1|142285.1|142378.4|142288.4|142350.2|142260.2|28
1624023530000|2021-06-18 13:38:50|142374.4|142284.4|142363.5|142273.5|142374.7|142284.7|142345.3|142255.3|26
1624023540000|2021-06-18 13:39:00|142368.9|142278.9|142395.1|142305.1|142396.2|142306.2|142368.9|142278.9|29
1624023550000|2021-06-18 13:39:10|142395.4|142305.4|142388.1|142298.1|142398.3|142308.3|142384.9|142294.9|27
1624023560000|2021-06-18 13:39:20|142388.5|142298.5|142383.2|142293.2|142390.5|142300.5|142375|142285|26
1624023570000|2021-06-18 13:39:30|142382.9|142292.9|142379.6|142289.6|142392.6|142302.6|142378.9|142288.9|27
1624023580000|2021-06-18 13:39:40|142381.6|142291.6|142374.1|142284.1|142388.4|142298.4|142373.5|142283.5|26
1624023590000|2021-06-18 13:39:50|142374.7|142284.7|142401.4|142311.4|142409.7|142319.7|142365.6|142275.6|28
1624023600000|2021-06-18 13:40:00|142403.3|142313.3|142436|142346|142439.5|142349.5|142399.7|142309.7|25
1624023610000|2021-06-18 13:40:10|142433.3|142343.3|142425.8|142335.8|142435.7|142345.7|142425.8|142335.8|27
1624023620000|2021-06-18 13:40:20|142426.1|142336.1|142435.9|142345.9|142437.1|142347.1|142416.7|142326.7|28
1624023630000|2021-06-18 13:40:30|142458.5|142368.5|142520.2|142430.2|142527.4|142437.4|142458.5|142368.5|28
1624023640000|2021-06-18 13:40:40|142519.6|142429.6|142494.7|142404.7|142522.5|142432.5|142491.7|142401.7|26
1624023650000|2021-06-18 13:40:50|142493|142403|142491.2|142401.2|142502.6|142412.6|142488.7|142398.7|27
1624023660000|2021-06-18 13:41:00|142492.8|142402.8|142455|142365|142492.8|142402.8|142450.6|142360.6|28
1624023670000|2021-06-18 13:41:10|142445.2|142355.2|142402.9|142312.9|142446.8|142356.8|142400.5|142310.5|25
1624023680000|2021-06-18 13:41:20|142401.3|142311.3|142403.1|142313.1|142454.7|142364.7|142401.3|142311.3|28
1624023690000|2021-06-18 13:41:30|142392.5|142302.5|142371.2|142281.2|142396|142306|142367.8|142277.8|26
1624023700000|2021-06-18 13:41:40|142372.8|142282.8|142348.6|142258.6|142373.5|142283.5|142345.4|142255.4|29
1624023710000|2021-06-18 13:41:50|142350|142260|142340.5|142250.5|142352.1|142262.1|142337.8|142247.8|26
1624023720000|2021-06-18 13:42:00|142344.6|142254.6|142367.8|142277.8|142371|142281|142332.4|142242.4|23
1624023730000|2021-06-18 13:42:10|142369.4|142279.4|142367.3|142277.3|142371.8|142281.8|142366.9|142276.9|24
1624023740000|2021-06-18 13:42:20|142366.8|142276.8|142339.3|142249.3|142369.1|142279.1|142336.3|142246.3|23
1624023750000|2021-06-18 13:42:30|142337.7|142247.7|142334.1|142244.1|142351.6|142261.6|142334.1|142244.1|28
1624023760000|2021-06-18 13:42:40|142333.3|142243.3|142332.1|142242.1|142344.6|142254.6|142329.1|142239.1|22
1624023770000|2021-06-18 13:42:50|142333.5|142243.5|142341.2|142251.2|142347.9|142257.9|142333.5|142243.5|29
1624023780000|2021-06-18 13:43:00|142342.7|142252.7|142380.7|142290.7|142387|142297|142339.9|142249.9|27
1624023790000|2021-06-18 13:43:10|142379.6|142289.6|142395.1|142305.1|142398.8|142308.8|142377.2|142287.2|27
1624023800000|2021-06-18 13:43:20|142395.3|142305.3|142417.3|142327.3|142418.5|142328.5|142395.3|142305.3|26
1624023810000|2021-06-18 13:43:30|142417.7|142327.7|142447.2|142357.2|142458|142368|142416.6|142326.6|26
1624023820000|2021-06-18 13:43:40|142445.5|142355.5|142437.3|142347.3|142450|142360|142433.9|142343.9|26
1624023830000|2021-06-18 13:43:50|142434.6|142344.6|142438.5|142348.5|142441.5|142351.5|142430.5|142340.5|28
1624023840000|2021-06-18 13:44:00|142439|142349|142460.2|142370.2|142464|142374|142436|142346|29
1624023850000|2021-06-18 13:44:10|142459.5|142369.5|142435.8|142345.8|142462.2|142372.2|142435.8|142345.8|26
1624023860000|2021-06-18 13:44:20|142420.8|142330.8|142392.5|142302.5|142420.8|142330.8|142391.7|142301.7|26
1624023870000|2021-06-18 13:44:30|142392.6|142302.6|142390.4|142300.4|142415|142325|142390.4|142300.4|25
1624023880000|2021-06-18 13:44:40|142399.7|142309.7|142404.9|142314.9|142413.4|142323.4|142391|142301|25
1624023890000|2021-06-18 13:44:50|142401.1|142311.1|142419|142329|142423|142333|142393.5|142303.5|26
1624023900000|2021-06-18 13:45:00|142427.1|142337.1|142429|142339|142437.8|142347.8|142424.4|142334.4|27
1624023910000|2021-06-18 13:45:10|142428|142338|142474.9|142384.9|142483.7|142393.7|142425|142335|27
1624023920000|2021-06-18 13:45:20|142473.2|142383.2|142457.2|142367.2|142473.5|142383.5|142457.2|142367.2|27
1624023930000|2021-06-18 13:45:30|142455.6|142365.6|142449.1|142359.1|142459.6|142369.6|142449.1|142359.1|25
1624023940000|2021-06-18 13:45:40|142452.3|142362.3|142449.6|142359.6|142453|142363|142444.1|142354.1|28
1624023950000|2021-06-18 13:45:50|142442.1|142352.1|142442.6|142352.6|142446.2|142356.2|142442.1|142352.1|22
1624023960000|2021-06-18 13:46:00|142443|142353|142443.4|142353.4|142476.5|142386.5|142443|142353|26
1624023970000|2021-06-18 13:46:10|142452.5|142362.5|142443.5|142353.5|142453|142363|142443.5|142353.5|20
1624023980000|2021-06-18 13:46:20|142446|142356|142487|142397|142487|142397|142445.4|142355.4|25
1624023990000|2021-06-18 13:46:30|142492.9|142402.9|142493.2|142403.2|142494.6|142404.6|142480|142390|25
1624024000000|2021-06-18 13:46:40|142493.8|142403.8|142491.8|142401.8|142494.4|142404.4|142485|142395|22
1624024010000|2021-06-18 13:46:50|142495.5|142405.5|142483.1|142393.1|142501.4|142411.4|142483.1|142393.1|25
1624024020000|2021-06-18 13:47:00|142480.8|142390.8|142497.5|142407.5|142499.5|142409.5|142480.8|142390.8|24
1624024030000|2021-06-18 13:47:10|142496.9|142406.9|142512.6|142422.6|142520.2|142430.2|142496.9|142406.9|24
1624024040000|2021-06-18 13:47:20|142516.4|142426.4|142547|142457|142547|142457|142513|142423|21
1624024050000|2021-06-18 13:47:30|142547.8|142457.8|142556|142466|142556|142466|142547.5|142457.5|26
1624024060000|2021-06-18 13:47:40|142555.5|142465.5|142532.2|142442.2|142556.7|142466.7|142524.9|142434.9|22
1624024070000|2021-06-18 13:47:50|142532|142442|142536.1|142446.1|142538.8|142448.8|142524.8|142434.8|28
1624024080000|2021-06-18 13:48:00|142533.2|142443.2|142542.3|142452.3|142546.9|142456.9|142527.2|142437.2|27
1624024090000|2021-06-18 13:48:10|142538.2|142448.2|142503.3|142413.3|142538.2|142448.2|142503.3|142413.3|27
1624024100000|2021-06-18 13:48:20|142504.8|142414.8|142457.3|142367.3|142509|142419|142457.3|142367.3|29
1624024110000|2021-06-18 13:48:30|142454.1|142364.1|142449|142359|142457.9|142367.9|142442.5|142352.5|27
1624024120000|2021-06-18 13:48:40|142451.8|142361.8|142515.2|142425.2|142515.2|142425.2|142447.2|142357.2|28
1624024130000|2021-06-18 13:48:50|142512.4|142422.4|142515.1|142425.1|142542.6|142452.6|142510.4|142420.4|27
1624024140000|2021-06-18 13:49:00|142521.7|142431.7|142528.9|142438.9|142528.9|142438.9|142507.8|142417.8|29
1624024150000|2021-06-18 13:49:10|142527.3|142437.3|142506.8|142416.8|142533.8|142443.8|142506.8|142416.8|28
1624024160000|2021-06-18 13:49:20|142509|142419|142526.1|142436.1|142526.1|142436.1|142508.6|142418.6|27
1624024170000|2021-06-18 13:49:30|142528.8|142438.8|142532.4|142442.4|142537.4|142447.4|142527.5|142437.5|27
1624024180000|2021-06-18 13:49:40|142530.9|142440.9|142535.2|142445.2|142544.8|142454.8|142530.4|142440.4|27
1624024190000|2021-06-18 13:49:50|142534.8|142444.8|142551.4|142461.4|142555|142465|142534.8|142444.8|26
1624024200000|2021-06-18 13:50:00|142556|142466|142528|142438|142557.8|142467.8|142527.7|142437.7|24
1624024210000|2021-06-18 13:50:10|142528.6|142438.6|142515|142425|142529.7|142439.7|142507.6|142417.6|28
1624024220000|2021-06-18 13:50:20|142510.5|142420.5|142555.6|142465.6|142558.4|142468.4|142505.6|142415.6|27
1624024230000|2021-06-18 13:50:30|142557.8|142467.8|142543.8|142453.8|142557.8|142467.8|142537.9|142447.9|26
1624024240000|2021-06-18 13:50:40|142544.9|142454.9|142538.4|142448.4|142545.2|142455.2|142538|142448|27
1624024250000|2021-06-18 13:50:50|142537.9|142447.9|142541.7|142451.7|142542.1|142452.1|142527.5|142437.5|28
1624024260000|2021-06-18 13:51:00|142541.9|142451.9|142545.8|142455.8|142550.6|142460.6|142525.3|142435.3|28
1624024270000|2021-06-18 13:51:10|142547|142457|142562.1|142472.1|142564.5|142474.5|142538.8|142448.8|26
1624024280000|2021-06-18 13:51:20|142566.5|142476.5|142564.4|142474.4|142570.8|142480.8|142554.6|142464.6|25
1624024290000|2021-06-18 13:51:30|142558.8|142468.8|142566.6|142476.6|142567.6|142477.6|142544|142454|26
1624024300000|2021-06-18 13:51:40|142568.9|142478.9|142565|142475|142568.9|142478.9|142554.7|142464.7|24
1624024310000|2021-06-18 13:51:50|142563.8|142473.8|142541.1|142451.1|142565.2|142475.2|142536.8|142446.8|28
1624024320000|2021-06-18 13:52:00|142540.5|142450.5|142555.4|142465.4|142555.4|142465.4|142527.8|142437.8|27
1624024330000|2021-06-18 13:52:10|142553.9|142463.9|142506.4|142416.4|142554.2|142464.2|142501.4|142411.4|25
1624024340000|2021-06-18 13:52:20|142501.9|142411.9|142505.8|142415.8|142508.1|142418.1|142501.9|142411.9|25
1624024350000|2021-06-18 13:52:30|142505.6|142415.6|142493.4|142403.4|142514|142424|142493.4|142403.4|26
1624024360000|2021-06-18 13:52:40|142491.2|142401.2|142469.6|142379.6|142491.2|142401.2|142459.8|142369.8|26
1624024370000|2021-06-18 13:52:50|142473.1|142383.1|142521.9|142431.9|142525.7|142435.7|142473.1|142383.1|27
1624024380000|2021-06-18 13:53:00|142523.5|142433.5|142528.5|142438.5|142528.5|142438.5|142523.4|142433.4|29
1624024390000|2021-06-18 13:53:10|142529.1|142439.1|142530.8|142440.8|142534.2|142444.2|142521.5|142431.5|27
1624024400000|2021-06-18 13:53:20|142531.7|142441.7|142537.3|142447.3|142542.1|142452.1|142531.3|142441.3|25
1624024410000|2021-06-18 13:53:30|142534.6|142444.6|142539.3|142449.3|142543.1|142453.1|142534.6|142444.6|24
1624024420000|2021-06-18 13:53:40|142540.5|142450.5|142537.8|142447.8|142545.7|142455.7|142530.3|142440.3|28
1624024430000|2021-06-18 13:53:50|142538.4|142448.4|142572.8|142482.8|142575.5|142485.5|142537|142447|24
1624024440000|2021-06-18 13:54:00|142574.4|142484.4|142566.2|142476.2|142574.4|142484.4|142559.5|142469.5|25
1624024450000|2021-06-18 13:54:10|142566.3|142476.3|142569.2|142479.2|142576.9|142486.9|142566.3|142476.3|24
1624024460000|2021-06-18 13:54:20|142569.1|142479.1|142577.3|142487.3|142585|142495|142568.5|142478.5|23
1624024470000|2021-06-18 13:54:30|142576.1|142486.1|142565.6|142475.6|142576.1|142486.1|142564.1|142474.1|26
1624024480000|2021-06-18 13:54:40|142565.8|142475.8|142566.9|142476.9|142567.2|142477.2|142560.2|142470.2|22
1624024490000|2021-06-18 13:54:50|142566.2|142476.2|142581.5|142491.5|142584.4|142494.4|142566.2|142476.2|26
1624024500000|2021-06-18 13:55:00|142575.4|142485.4|142560.4|142470.4|142575.4|142485.4|142556.2|142466.2|28
1624024510000|2021-06-18 13:55:10|142548.2|142458.2|142525.5|142435.5|142548.2|142458.2|142517.3|142427.3|26
1624024520000|2021-06-18 13:55:20|142527.4|142437.4|142560.1|142470.1|142560.1|142470.1|142527.4|142437.4|24
1624024530000|2021-06-18 13:55:30|142577|142487|142580.1|142490.1|142583.8|142493.8|142576.8|142486.8|26
1624024540000|2021-06-18 13:55:40|142586.2|142496.2|142586.8|142496.8|142587.3|142497.3|142582.6|142492.6|22
1624024550000|2021-06-18 13:55:50|142587|142497|142579.9|142489.9|142587|142497|142574.2|142484.2|26
1624024560000|2021-06-18 13:56:00|142580|142490|142579.1|142489.1|142581|142491|142571.5|142481.5|26
1624024570000|2021-06-18 13:56:10|142581|142491|142593.7|142503.7|142596.4|142506.4|142574.6|142484.6|29
1624024580000|2021-06-18 13:56:20|142592.3|142502.3|142585.9|142495.9|142601.5|142511.5|142585.5|142495.5|21
1624024590000|2021-06-18 13:56:30|142586|142496|142609.6|142519.6|142609.6|142519.6|142583.1|142493.1|29
1624024600000|2021-06-18 13:56:40|142604.1|142514.1|142594.2|142504.2|142615.3|142525.3|142585.5|142495.5|27
1624024610000|2021-06-18 13:56:50|142594.4|142504.4|142603|142513|142603.7|142513.7|142594.4|142504.4|19
1624024620000|2021-06-18 13:57:00|142602.9|142512.9|142580.9|142490.9|142602.9|142512.9|142578.6|142488.6|25
1624024630000|2021-06-18 13:57:10|142584|142494|142565.5|142475.5|142584|142494|142556.9|142466.9|27
1624024640000|2021-06-18 13:57:20|142563.4|142473.4|142527.4|142437.4|142564.6|142474.6|142527.4|142437.4|23
1624024650000|2021-06-18 13:57:30|142524|142434|142523.2|142433.2|142528.4|142438.4|142519.4|142429.4|26
1624024660000|2021-06-18 13:57:40|142522.6|142432.6|142518.1|142428.1|142524.4|142434.4|142514|142424|28
1624024670000|2021-06-18 13:57:50|142516|142426|142513.2|142423.2|142520.9|142430.9|142513.2|142423.2|23
1624024680000|2021-06-18 13:58:00|142514.2|142424.2|142501.8|142411.8|142517.7|142427.7|142496.7|142406.7|24
1624024690000|2021-06-18 13:58:10|142498.5|142408.5|142467.5|142377.5|142498.5|142408.5|142462.5|142372.5|22
1624024700000|2021-06-18 13:58:20|142470.4|142380.4|142478.7|142388.7|142480|142390|142470.4|142380.4|25
1624024710000|2021-06-18 13:58:30|142479.1|142389.1|142537.8|142447.8|142539|142449|142479.1|142389.1|27
1624024720000|2021-06-18 13:58:40|142537.4|142447.4|142519|142429|142538.2|142448.2|142515.1|142425.1|25
1624024730000|2021-06-18 13:58:50|142520.9|142430.9|142528.9|142438.9|142534.4|142444.4|142519.8|142429.8|25
1624024740000|2021-06-18 13:59:00|142522.7|142432.7|142535.4|142445.4|142537.3|142447.3|142522.3|142432.3|24
1624024750000|2021-06-18 13:59:10|142535.9|142445.9|142582|142492|142583.7|142493.7|142535.4|142445.4|27
1624024760000|2021-06-18 13:59:20|142582.7|142492.7|142570.9|142480.9|142586.6|142496.6|142567.4|142477.4|26
1624024770000|2021-06-18 13:59:30|142567|142477|142576.5|142486.5|142582.3|142492.3|142564.6|142474.6|22
1624024780000|2021-06-18 13:59:40|142569.2|142479.2|142585.8|142495.8|142588.8|142498.8|142569.2|142479.2|25
1624024790000|2021-06-18 13:59:50|142586.6|142496.6|142613.2|142523.2|142621.4|142531.4|142585.2|142495.2|28
1624024800000|2021-06-18 14:00:00|142619.5|142529.5|142617.6|142527.6|142622.3|142532.3|142609.6|142519.6|26
1624024810000|2021-06-18 14:00:10|142614.9|142524.9|142622.7|142532.7|142622.9|142532.9|142611.8|142521.8|27
1624024820000|2021-06-18 14:00:20|142622|142532|142626.1|142536.1|142639.3|142549.3|142607.9|142517.9|28
1624024830000|2021-06-18 14:00:30|142626.5|142536.5|142640.1|142550.1|142640.1|142550.1|142624.9|142534.9|26
1624024840000|2021-06-18 14:00:40|142638.3|142548.3|142627.6|142537.6|142640.9|142550.9|142625.7|142535.7|24
1624024850000|2021-06-18 14:00:50|142627.1|142537.1|142634.8|142544.8|142634.8|142544.8|142614|142524|25
1624024860000|2021-06-18 14:01:00|142633.8|142543.8|142671.7|142581.7|142672.4|142582.4|142631.8|142541.8|28
1624024870000|2021-06-18 14:01:10|142675.1|142585.1|142670.9|142580.9|142675.3|142585.3|142669.3|142579.3|23
1624024880000|2021-06-18 14:01:20|142669.8|142579.8|142672.6|142582.6|142673.2|142583.2|142669.8|142579.8|22
1624024890000|2021-06-18 14:01:30|142673|142583|142714.9|142624.9|142720.6|142630.6|142673|142583|28
1624024900000|2021-06-18 14:01:40|142710.7|142620.7|142716.7|142626.7|142718.1|142628.1|142710.7|142620.7|25
1624024910000|2021-06-18 14:01:50|142714.5|142624.5|142712.6|142622.6|142719.8|142629.8|142710.6|142620.6|27
1624024920000|2021-06-18 14:02:00|142715.1|142625.1|142720.4|142630.4|142732.1|142642.1|142714.2|142624.2|28
1624024930000|2021-06-18 14:02:10|142758.9|142668.9|142734.3|142644.3|142758.9|142668.9|142728.6|142638.6|26
1624024940000|2021-06-18 14:02:20|142735.8|142645.8|142791.5|142701.5|142801.1|142711.1|142735.8|142645.8|26
1624024950000|2021-06-18 14:02:30|142794.3|142704.3|142755.2|142665.2|142799.3|142709.3|142754.6|142664.6|27
1624024960000|2021-06-18 14:02:40|142751.9|142661.9|142759.6|142669.6|142759.6|142669.6|142745.7|142655.7|28
1624024970000|2021-06-18 14:02:50|142758.9|142668.9|142750.2|142660.2|142760.5|142670.5|142749.5|142659.5|26
1624024980000|2021-06-18 14:03:00|142752.1|142662.1|142749.1|142659.1|142752.1|142662.1|142729.5|142639.5|27
1624024990000|2021-06-18 14:03:10|142745.4|142655.4|142751.2|142661.2|142753|142663|142743|142653|26
1624025000000|2021-06-18 14:03:20|142750.5|142660.5|142742.5|142652.5|142750.5|142660.5|142742.2|142652.2|26
1624025010000|2021-06-18 14:03:30|142741.5|142651.5|142747.4|142657.4|142753.4|142663.4|142741.2|142651.2|27
1624025020000|2021-06-18 14:03:40|142749.7|142659.7|142740.6|142650.6|142752.2|142662.2|142737.7|142647.7|27
1624025030000|2021-06-18 14:03:50|142740.1|142650.1|142755.6|142665.6|142758.4|142668.4|142740.1|142650.1|26
1624025040000|2021-06-18 14:04:00|142755|142665|142763.6|142673.6|142766.4|142676.4|142739.6|142649.6|26
1624025050000|2021-06-18 14:04:10|142763.3|142673.3|142763|142673|142765.8|142675.8|142754.7|142664.7|27
1624025060000|2021-06-18 14:04:20|142762.6|142672.6|142779.7|142689.7|142782.2|142692.2|142762.6|142672.6|25
1624025070000|2021-06-18 14:04:30|142780.2|142690.2|142779.7|142689.7|142781.8|142691.8|142778.7|142688.7|20
1624025080000|2021-06-18 14:04:40|142779.3|142689.3|142774.9|142684.9|142780.5|142690.5|142772.6|142682.6|25
1624025090000|2021-06-18 14:04:50|142768.4|142678.4|142807.7|142717.7|142807.7|142717.7|142768|142678|25
1624025100000|2021-06-18 14:05:00|142806.1|142716.1|142752.5|142662.5|142809.4|142719.4|142752.5|142662.5|24
1624025110000|2021-06-18 14:05:10|142757.8|142667.8|142743|142653|142758.3|142668.3|142725.4|142635.4|26
1624025120000|2021-06-18 14:05:20|142748.3|142658.3|142753.6|142663.6|142764.1|142674.1|142745.3|142655.3|27
1624025130000|2021-06-18 14:05:30|142753.3|142663.3|142785.2|142695.2|142785.2|142695.2|142746.1|142656.1|25
1624025140000|2021-06-18 14:05:40|142790.1|142700.1|142786.2|142696.2|142808|142718|142748|142658|29
1624025150000|2021-06-18 14:05:50|142801.7|142711.7|142758.7|142668.7|142801.7|142711.7|142753.6|142663.6|28
1624025160000|2021-06-18 14:06:00|142752.6|142662.6|142757.5|142667.5|142776.2|142686.2|142745.8|142655.8|25
1624025170000|2021-06-18 14:06:10|142756.5|142666.5|142752.8|142662.8|142761.3|142671.3|142752|142662|26
1624025180000|2021-06-18 14:06:20|142758.2|142668.2|142768.7|142678.7|142771.3|142681.3|142757.3|142667.3|29
1624025190000|2021-06-18 14:06:30|142768.4|142678.4|142760.2|142670.2|142770.6|142680.6|142755.4|142665.4|24
1624025200000|2021-06-18 14:06:40|142761|142671|142763.8|142673.8|142775.5|142685.5|142758.9|142668.9|29
1624025210000|2021-06-18 14:06:50|142766.5|142676.5|142763.4|142673.4|142769.2|142679.2|142763.3|142673.3|20
1624025220000|2021-06-18 14:07:00|142763.8|142673.8|142764.2|142674.2|142765.6|142675.6|142758|142668|25
1624025230000|2021-06-18 14:07:10|142763.3|142673.3|142763.6|142673.6|142767.2|142677.2|142761|142671|24
1624025240000|2021-06-18 14:07:20|142764.9|142674.9|142761.2|142671.2|142769.1|142679.1|142754.3|142664.3|24
1624025250000|2021-06-18 14:07:30|142761.7|142671.7|142759.4|142669.4|142773.8|142683.8|142759.4|142669.4|21
1624025260000|2021-06-18 14:07:40|142760.9|142670.9|142787.4|142697.4|142787.4|142697.4|142760.9|142670.9|22
1624025270000|2021-06-18 14:07:50|142788.5|142698.5|142794.3|142704.3|142805.4|142715.4|142773.9|142683.9|28
1624025280000|2021-06-18 14:08:00|142794.9|142704.9|142807.3|142717.3|142807.3|142717.3|142782|142692|26
1624025290000|2021-06-18 14:08:10|142805.7|142715.7|142799.8|142709.8|142812.4|142722.4|142797.5|142707.5|27
1624025300000|2021-06-18 14:08:20|142800.2|142710.2|142798.5|142708.5|142814.7|142724.7|142793.2|142703.2|29
1624025310000|2021-06-18 14:08:30|142795.8|142705.8|142812|142722|142812.4|142722.4|142793.9|142703.9|26
1624025320000|2021-06-18 14:08:40|142812.6|142722.6|142830.8|142740.8|142830.8|142740.8|142806.3|142716.3|26
1624025330000|2021-06-18 14:08:50|142827|142737|142799.9|142709.9|142830|142740|142799.9|142709.9|27
1624025340000|2021-06-18 14:09:00|142802.6|142712.6|142807.9|142717.9|142823.4|142733.4|142802.6|142712.6|27
1624025350000|2021-06-18 14:09:10|142808.2|142718.2|142811.7|142721.7|142813.7|142723.7|142808.2|142718.2|20
1624025360000|2021-06-18 14:09:20|142811.3|142721.3|142781.2|142691.2|142813|142723|142769.6|142679.6|22
1624025370000|2021-06-18 14:09:30|142782.3|142692.3|142788.6|142698.6|142790.3|142700.3|142777.2|142687.2|19
1624025380000|2021-06-18 14:09:40|142788.4|142698.4|142772|142682|142789.2|142699.2|142762.6|142672.6|18
1624025390000|2021-06-18 14:09:50|142772.6|142682.6|142766.4|142676.4|142772.6|142682.6|142765.7|142675.7|20
1624025400000|2021-06-18 14:10:00|142765.2|142675.2|142766.8|142676.8|142790.6|142700.6|142763.7|142673.7|23
1624025410000|2021-06-18 14:10:10|142767.3|142677.3|142810.3|142720.3|142814.5|142724.5|142766.7|142676.7|24
1624025420000|2021-06-18 14:10:20|142808.9|142718.9|142765.6|142675.6|142810.9|142720.9|142762.8|142672.8|27
1624025430000|2021-06-18 14:10:30|142766.9|142676.9|142773.5|142683.5|142773.5|142683.5|142763.1|142673.1|25
1624025440000|2021-06-18 14:10:40|142764.2|142674.2|142772.1|142682.1|142772.7|142682.7|142764.2|142674.2|21
1624025450000|2021-06-18 14:10:50|142772|142682|142806.3|142716.3|142808.1|142718.1|142768.1|142678.1|26
1624025460000|2021-06-18 14:11:00|142802.4|142712.4|142783|142693|142808.1|142718.1|142783|142693|28
1624025470000|2021-06-18 14:11:10|142781.6|142691.6|142779.5|142689.5|142786.2|142696.2|142760.6|142670.6|27
1624025480000|2021-06-18 14:11:20|142781.1|142691.1|142765.2|142675.2|142788|142698|142755.5|142665.5|28
1624025490000|2021-06-18 14:11:30|142773.5|142683.5|142785.3|142695.3|142785.3|142695.3|142754.4|142664.4|27
1624025500000|2021-06-18 14:11:40|142787.4|142697.4|142780.4|142690.4|142787.4|142697.4|142778|142688|29
1624025510000|2021-06-18 14:11:50|142780.3|142690.3|142778.4|142688.4|142780.8|142690.8|142774|142684|21
1624025520000|2021-06-18 14:12:00|142778.3|142688.3|142737.2|142647.2|142778.5|142688.5|142734.2|142644.2|24
1624025530000|2021-06-18 14:12:10|142738|142648|142730.6|142640.6|142738|142648|142700.8|142610.8|25
1624025540000|2021-06-18 14:12:20|142711.6|142621.6|142693.1|142603.1|142741.6|142651.6|142692.5|142602.5|24
1624025550000|2021-06-18 14:12:30|142692.8|142602.8|142685.7|142595.7|142698.5|142608.5|142685.7|142595.7|29
1624025560000|2021-06-18 14:12:40|142687.1|142597.1|142666.9|142576.9|142709|142619|142664.5|142574.5|26
1624025570000|2021-06-18 14:12:50|142665.2|142575.2|142654.6|142564.6|142665.2|142575.2|142654|142564|26
1624025580000|2021-06-18 14:13:00|142655.7|142565.7|142652.1|142562.1|142656.5|142566.5|142651.8|142561.8|23
1624025590000|2021-06-18 14:13:10|142638.9|142548.9|142621.9|142531.9|142638.9|142548.9|142578.2|142488.2|25
1624025600000|2021-06-18 14:13:20|142619.9|142529.9|142624.4|142534.4|142627|142537|142619.9|142529.9|19
1624025610000|2021-06-18 14:13:30|142624.2|142534.2|142624.2|142534.2|142633.1|142543.1|142621.6|142531.6|17
1624025620000|2021-06-18 14:13:40|142626.1|142536.1|142638.8|142548.8|142639.8|142549.8|142624.1|142534.1|24
1624025630000|2021-06-18 14:13:50|142639.1|142549.1|142663.9|142573.9|142668.2|142578.2|142639.1|142549.1|29
1624025640000|2021-06-18 14:14:00|142663.7|142573.7|142663.1|142573.1|142669|142579|142659.8|142569.8|28
1624025650000|2021-06-18 14:14:10|142661.3|142571.3|142650.4|142560.4|142666.7|142576.7|142647.7|142557.7|25
1624025660000|2021-06-18 14:14:20|142647.8|142557.8|142651.9|142561.9|142652.5|142562.5|142626.7|142536.7|29
1624025670000|2021-06-18 14:14:30|142652.2|142562.2|142635.9|142545.9|142659.9|142569.9|142635.9|142545.9|27
1624025680000|2021-06-18 14:14:40|142635.3|142545.3|142632.2|142542.2|142635.3|142545.3|142628.9|142538.9|22
1624025690000|2021-06-18 14:14:50|142632.9|142542.9|142643.9|142553.9|142653.5|142563.5|142632.9|142542.9|24
1624025700000|2021-06-18 14:15:00|142646.6|142556.6|142645.5|142555.5|142650.4|142560.4|142642.3|142552.3|27
1624025710000|2021-06-18 14:15:10|142645.6|142555.6|142758.2|142668.2|142769.8|142679.8|142643.6|142553.6|27
1624025720000|2021-06-18 14:15:20|142761.2|142671.2|142750.7|142660.7|142767|142677|142749.6|142659.6|26
1624025730000|2021-06-18 14:15:30|142753.9|142663.9|142752.7|142662.7|142760.3|142670.3|142750.2|142660.2|23
1624025740000|2021-06-18 14:15:40|142753.6|142663.6|142757.7|142667.7|142779|142689|142750.6|142660.6|27
1624025750000|2021-06-18 14:15:50|142756.2|142666.2|142767.6|142677.6|142780.2|142690.2|142756.2|142666.2|26
1624025760000|2021-06-18 14:16:00|142766.5|142676.5|142749.8|142659.8|142769.8|142679.8|142749.8|142659.8|27
1624025770000|2021-06-18 14:16:10|142754.7|142664.7|142754|142664|142760.5|142670.5|142748.5|142658.5|21
1624025780000|2021-06-18 14:16:20|142754.1|142664.1|142752.2|142662.2|142755.4|142665.4|142745|142655|24
1624025790000|2021-06-18 14:16:30|142752.9|142662.9|142750.9|142660.9|142754.8|142664.8|142745.5|142655.5|21
1624025800000|2021-06-18 14:16:40|142750.3|142660.3|142750.3|142660.3|142754|142664|142747.7|142657.7|23
1624025810000|2021-06-18 14:16:50|142750|142660|142750|142660|142752.7|142662.7|142744.3|142654.3|21
1624025820000|2021-06-18 14:17:00|142749.9|142659.9|142756.4|142666.4|142758.6|142668.6|142749.7|142659.7|24
1624025830000|2021-06-18 14:17:10|142756.7|142666.7|142753|142663|142778.9|142688.9|142751.6|142661.6|28
1624025840000|2021-06-18 14:17:20|142753.9|142663.9|142772.9|142682.9|142772.9|142682.9|142746.6|142656.6|26
1624025850000|2021-06-18 14:17:30|142770.1|142680.1|142784|142694|142785.6|142695.6|142766.1|142676.1|27
1624025860000|2021-06-18 14:17:40|142783.3|142693.3|142778.4|142688.4|142784.9|142694.9|142777.3|142687.3|25
1624025870000|2021-06-18 14:17:50|142778.1|142688.1|142758.2|142668.2|142783.6|142693.6|142755.3|142665.3|26
1624025880000|2021-06-18 14:18:00|142760.4|142670.4|142758.4|142668.4|142776.8|142686.8|142758.4|142668.4|26
1624025890000|2021-06-18 14:18:10|142761.3|142671.3|142776.9|142686.9|142781.4|142691.4|142758.6|142668.6|27
1624025900000|2021-06-18 14:18:20|142776.8|142686.8|142749.5|142659.5|142777.7|142687.7|142749.1|142659.1|26
1624025910000|2021-06-18 14:18:30|142747.9|142657.9|142742.6|142652.6|142747.9|142657.9|142727.6|142637.6|28
1624025920000|2021-06-18 14:18:40|142742.8|142652.8|142738|142648|142745.4|142655.4|142731|142641|23
1624025930000|2021-06-18 14:18:50|142740.6|142650.6|142747.9|142657.9|142747.9|142657.9|142739.2|142649.2|21
1624025940000|2021-06-18 14:19:00|142748|142658|142826.8|142736.8|142826.8|142736.8|142743.6|142653.6|25
1624025950000|2021-06-18 14:19:10|142830.1|142740.1|142844.8|142754.8|142852.6|142762.6|142830.1|142740.1|26
1624025960000|2021-06-18 14:19:20|142843|142753|142813.8|142723.8|142843|142753|142798.7|142708.7|25
1624025970000|2021-06-18 14:19:30|142809.4|142719.4|142812.7|142722.7|142824.6|142734.6|142809.4|142719.4|24
1624025980000|2021-06-18 14:19:40|142823.5|142733.5|142813.2|142723.2|142824|142734|142806.1|142716.1|25
1624025990000|2021-06-18 14:19:50|142811.4|142721.4|142818.3|142728.3|142821.2|142731.2|142810.8|142720.8|24
1624026000000|2021-06-18 14:20:00|142815.6|142725.6|142859.5|142769.5|142862.6|142772.6|142815.6|142725.6|22
1624026010000|2021-06-18 14:20:10|142863.7|142773.7|142896.5|142806.5|142905.2|142815.2|142863.7|142773.7|26
1624026020000|2021-06-18 14:20:20|142897.7|142807.7|142892.8|142802.8|142898.6|142808.6|142886.5|142796.5|26
1624026030000|2021-06-18 14:20:30|142891.5|142801.5|142888.7|142798.7|142896.1|142806.1|142888.3|142798.3|26
1624026040000|2021-06-18 14:20:40|142886.8|142796.8|142892|142802|142892|142802|142877.1|142787.1|26
1624026050000|2021-06-18 14:20:50|142893.4|142803.4|142897.2|142807.2|142903.9|142813.9|142890.6|142800.6|26
1624026060000|2021-06-18 14:21:00|142896.2|142806.2|142901.6|142811.6|142903|142813|142893.8|142803.8|23
1624026070000|2021-06-18 14:21:10|142900.9|142810.9|142904.3|142814.3|142907.7|142817.7|142895|142805|28
1624026080000|2021-06-18 14:21:20|142903.8|142813.8|142900.1|142810.1|142905.5|142815.5|142900.1|142810.1|22
1624026090000|2021-06-18 14:21:30|142900.4|142810.4|142879.8|142789.8|142905.5|142815.5|142879.8|142789.8|25
1624026100000|2021-06-18 14:21:40|142880.5|142790.5|142874.1|142784.1|142882.6|142792.6|142870.2|142780.2|28
1624026110000|2021-06-18 14:21:50|142867.2|142777.2|142901.4|142811.4|142905.3|142815.3|142862.5|142772.5|28
1624026120000|2021-06-18 14:22:00|142900.1|142810.1|142887.2|142797.2|142904.1|142814.1|142881.7|142791.7|27
1624026130000|2021-06-18 14:22:10|142887.6|142797.6|142898.7|142808.7|142900.5|142810.5|142887|142797|28
1624026140000|2021-06-18 14:22:20|142899.4|142809.4|142923.6|142833.6|142926.6|142836.6|142898.8|142808.8|24
1624026150000|2021-06-18 14:22:30|142916|142826|142921.5|142831.5|142921.7|142831.7|142904.5|142814.5|26
1624026160000|2021-06-18 14:22:40|142918.6|142828.6|142924.8|142834.8|142934|142844|142918.6|142828.6|27
1624026170000|2021-06-18 14:22:50|142924.4|142834.4|142934.2|142844.2|142937.2|142847.2|142924.2|142834.2|25
1624026180000|2021-06-18 14:23:00|142939.8|142849.8|142933.7|142843.7|142942.6|142852.6|142932.5|142842.5|21
1624026190000|2021-06-18 14:23:10|142934.5|142844.5|142985.7|142895.7|142986.3|142896.3|142924.7|142834.7|29
1624026200000|2021-06-18 14:23:20|142984.5|142894.5|142998.8|142908.8|143001.9|142911.9|142980.2|142890.2|27
1624026210000|2021-06-18 14:23:30|142999.1|142909.1|143000.3|142910.3|143006.3|142916.3|142990|142900|26
1624026220000|2021-06-18 14:23:40|143000.6|142910.6|142968.9|142878.9|143000.6|142910.6|142968.9|142878.9|26
1624026230000|2021-06-18 14:23:50|142965.5|142875.5|142937.5|142847.5|142965.5|142875.5|142934.6|142844.6|24
1624026240000|2021-06-18 14:24:00|142952.3|142862.3|142929.2|142839.2|142952.3|142862.3|142924.6|142834.6|27
1624026250000|2021-06-18 14:24:10|142929.6|142839.6|142943.5|142853.5|142955|142865|142929.6|142839.6|27
1624026260000|2021-06-18 14:24:20|142943.6|142853.6|142972|142882|142973.2|142883.2|142940.9|142850.9|27
1624026270000|2021-06-18 14:24:30|142972.4|142882.4|142972.2|142882.2|142975.3|142885.3|142969.5|142879.5|25
1624026280000|2021-06-18 14:24:40|142970.8|142880.8|143014.2|142924.2|143014.8|142924.8|142970.8|142880.8|26
1624026290000|2021-06-18 14:24:50|143012.8|142922.8|143010.7|142920.7|143021.6|142931.6|143010.7|142920.7|23
1624026300000|2021-06-18 14:25:00|143014.2|142924.2|142994.3|142904.3|143023.7|142933.7|142993.7|142903.7|28
1624026310000|2021-06-18 14:25:10|142994.7|142904.7|143023.4|142933.4|143023.4|142933.4|142994.7|142904.7|29
1624026320000|2021-06-18 14:25:20|143013|142923|143041.8|142951.8|143041.8|142951.8|143011.9|142921.9|28
1624026330000|2021-06-18 14:25:30|143010.6|142920.6|143027.3|142937.3|143043.4|142953.4|143009.1|142919.1|28
1624026340000|2021-06-18 14:25:40|143027.2|142937.2|143033.6|142943.6|143033.6|142943.6|143027.2|142937.2|25
1624026350000|2021-06-18 14:25:50|143029.8|142939.8|143024.9|142934.9|143031.3|142941.3|143024.8|142934.8|26
1624026360000|2021-06-18 14:26:00|143024.1|142934.1|143025.3|142935.3|143028.2|142938.2|143021.6|142931.6|24
1624026370000|2021-06-18 14:26:10|143024.9|142934.9|143024.6|142934.6|143030.4|142940.4|143024.6|142934.6|22
1624026380000|2021-06-18 14:26:20|143023.3|142933.3|143025.6|142935.6|143026.4|142936.4|143021.3|142931.3|21
1624026390000|2021-06-18 14:26:30|143023.9|142933.9|143012.9|142922.9|143023.9|142933.9|142989.7|142899.7|25
1624026400000|2021-06-18 14:26:40|143014.3|142924.3|143023.4|142933.4|143024.3|142934.3|143014|142924|19
1624026410000|2021-06-18 14:26:50|142995.8|142905.8|143015.4|142925.4|143017.5|142927.5|142995.8|142905.8|23
1624026420000|2021-06-18 14:27:00|143014.8|142924.8|143014.5|142924.5|143016.4|142926.4|143010.4|142920.4|26
1624026430000|2021-06-18 14:27:10|143013.4|142923.4|143006.7|142916.7|143015.7|142925.7|143006.3|142916.3|23
1624026440000|2021-06-18 14:27:20|143006.2|142916.2|143005.7|142915.7|143007.8|142917.8|143004.4|142914.4|20
1624026450000|2021-06-18 14:27:30|143006.3|142916.3|143041.1|142951.1|143041.1|142951.1|143003.3|142913.3|22
1624026460000|2021-06-18 14:27:40|143037.5|142947.5|143054.2|142964.2|143058.8|142968.8|143030.8|142940.8|23
1624026470000|2021-06-18 14:27:50|143060.9|142970.9|143057.6|142967.6|143060.9|142970.9|143048.4|142958.4|24
1624026480000|2021-06-18 14:28:00|143056.6|142966.6|143049.4|142959.4|143056.6|142966.6|143041.1|142951.1|26
1624026490000|2021-06-18 14:28:10|143048.9|142958.9|143008.5|142918.5|143049.6|142959.6|143004.5|142914.5|24
1624026500000|2021-06-18 14:28:20|143011.2|142921.2|143012.6|142922.6|143020.5|142930.5|143003.1|142913.1|28
1624026510000|2021-06-18 14:28:30|143004.4|142914.4|142997.9|142907.9|143008.2|142918.2|142997.5|142907.5|25
1624026520000|2021-06-18 14:28:40|143000.4|142910.4|142972.5|142882.5|143000.4|142910.4|142970.6|142880.6|24
1624026530000|2021-06-18 14:28:50|142973.3|142883.3|142942.5|142852.5|142973.3|142883.3|142940.8|142850.8|24
1624026540000|2021-06-18 14:29:00|142943.5|142853.5|142914.5|142824.5|142943.9|142853.9|142912.5|142822.5|26
1624026550000|2021-06-18 14:29:10|142913.8|142823.8|142908.5|142818.5|142914.2|142824.2|142905.6|142815.6|23
1624026560000|2021-06-18 14:29:20|142908.9|142818.9|142836.2|142746.2|142908.9|142818.9|142834.2|142744.2|28
1624026570000|2021-06-18 14:29:30|142837.6|142747.6|142831.8|142741.8|142837.6|142747.6|142831.8|142741.8|24
1624026580000|2021-06-18 14:29:40|142832.8|142742.8|142829.5|142739.5|142836.8|142746.8|142828.1|142738.1|24
1624026590000|2021-06-18 14:29:50|142828|142738|142709.7|142619.7|142829.5|142739.5|142707.9|142617.9|28
1624026600000|2021-06-18 14:30:00|142701.7|142611.7|142713.8|142623.8|142733|142643|142701.7|142611.7|26
1624026610000|2021-06-18 14:30:10|142714.1|142624.1|142800.2|142710.2|142802.4|142712.4|142713.6|142623.6|26
1624026620000|2021-06-18 14:30:20|142792.7|142702.7|142797.5|142707.5|142800.2|142710.2|142785|142695|27
1624026630000|2021-06-18 14:30:30|142798|142708|142796.3|142706.3|142810.8|142720.8|142792.6|142702.6|27
1624026640000|2021-06-18 14:30:40|142798.3|142708.3|142801.9|142711.9|142803.9|142713.9|142798.3|142708.3|20
1624026650000|2021-06-18 14:30:50|142802|142712|142820.2|142730.2|142824.5|142734.5|142797.5|142707.5|22
1624026660000|2021-06-18 14:31:00|142821|142731|142832.8|142742.8|142844.2|142754.2|142819.6|142729.6|29
1624026670000|2021-06-18 14:31:10|142833.6|142743.6|142836.1|142746.1|142836.1|142746.1|142829.8|142739.8|28
1624026680000|2021-06-18 14:31:20|142835.8|142745.8|142809.7|142719.7|142835.8|142745.8|142800.9|142710.9|28
1624026690000|2021-06-18 14:31:30|142788.5|142698.5|142792.3|142702.3|142792.9|142702.9|142782.2|142692.2|24
1624026700000|2021-06-18 14:31:40|142793.5|142703.5|142789.8|142699.8|142795.6|142705.6|142785.6|142695.6|24
1624026710000|2021-06-18 14:31:50|142791.3|142701.3|142785.9|142695.9|142791.7|142701.7|142783.5|142693.5|23
1624026720000|2021-06-18 14:32:00|142784.3|142694.3|142750.7|142660.7|142784.3|142694.3|142745.2|142655.2|28
1624026730000|2021-06-18 14:32:10|142748.9|142658.9|142777.5|142687.5|142791.1|142701.1|142748.5|142658.5|23
1624026740000|2021-06-18 14:32:20|142778.5|142688.5|142789.8|142699.8|142796.1|142706.1|142778.5|142688.5|28
1624026750000|2021-06-18 14:32:30|142783.1|142693.1|142694.6|142604.6|142784.7|142694.7|142685.6|142595.6|28
1624026760000|2021-06-18 14:32:40|142694.7|142604.7|142684.9|142594.9|142723.4|142633.4|142684.8|142594.8|27
1624026770000|2021-06-18 14:32:50|142686.2|142596.2|142698.4|142608.4|142700.1|142610.1|142682.1|142592.1|27
1624026780000|2021-06-18 14:33:00|142699.1|142609.1|142701.5|142611.5|142734|142644|142699.1|142609.1|28
1624026790000|2021-06-18 14:33:10|142699.8|142609.8|142667.3|142577.3|142701.4|142611.4|142655.3|142565.3|27
1624026800000|2021-06-18 14:33:20|142665.9|142575.9|142663.8|142573.8|142665.9|142575.9|142658.4|142568.4|24
1624026810000|2021-06-18 14:33:30|142663.3|142573.3|142663.6|142573.6|142666.2|142576.2|142661.9|142571.9|22
1624026820000|2021-06-18 14:33:40|142664.1|142574.1|142635.8|142545.8|142664.1|142574.1|142635.8|142545.8|29
1624026830000|2021-06-18 14:33:50|142629.8|142539.8|142606.9|142516.9|142629.8|142539.8|142604.6|142514.6|25
1624026840000|2021-06-18 14:34:00|142609.8|142519.8|142603.9|142513.9|142610.8|142520.8|142600.2|142510.2|26
1624026850000|2021-06-18 14:34:10|142605.3|142515.3|142603.1|142513.1|142610.6|142520.6|142600.7|142510.7|25
1624026860000|2021-06-18 14:34:20|142602.8|142512.8|142580.8|142490.8|142606.7|142516.7|142580.8|142490.8|23
1624026870000|2021-06-18 14:34:30|142580|142490|142576.9|142486.9|142584.5|142494.5|142576.6|142486.6|25
1624026880000|2021-06-18 14:34:40|142577|142487|142544.6|142454.6|142581.9|142491.9|142539.5|142449.5|24
1624026890000|2021-06-18 14:34:50|142548|142458|142550.4|142460.4|142559.3|142469.3|142548|142458|28
1624026900000|2021-06-18 14:35:00|142553.5|142463.5|142548.6|142458.6|142555.6|142465.6|142534.5|142444.5|29
1624026910000|2021-06-18 14:35:10|142549.2|142459.2|142538.3|142448.3|142551.7|142461.7|142536|142446|22
1624026920000|2021-06-18 14:35:20|142539.6|142449.6|142533.2|142443.2|142541.9|142451.9|142514.5|142424.5|23
1624026930000|2021-06-18 14:35:30|142537.1|142447.1|142524.1|142434.1|142537.1|142447.1|142522.5|142432.5|24
1624026940000|2021-06-18 14:35:40|142523.8|142433.8|142508.5|142418.5|142524|142434|142508.5|142418.5|20
1624026950000|2021-06-18 14:35:50|142510.3|142420.3|142512.1|142422.1|142513.3|142423.3|142505.8|142415.8|24
1624026960000|2021-06-18 14:36:00|142510.8|142420.8|142513.2|142423.2|142516|142426|142509.7|142419.7|22
1624026970000|2021-06-18 14:36:10|142515.4|142425.4|142481.6|142391.6|142515.4|142425.4|142481.6|142391.6|21
1624026980000|2021-06-18 14:36:20|142474.8|142384.8|142476.8|142386.8|142480.8|142390.8|142474.2|142384.2|22
1624026990000|2021-06-18 14:36:30|142475.5|142385.5|142440.5|142350.5|142476|142386|142437.9|142347.9|24
1624027000000|2021-06-18 14:36:40|142442.9|142352.9|142448.2|142358.2|142450.1|142360.1|142438.5|142348.5|28
1624027010000|2021-06-18 14:36:50|142448.3|142358.3|142445.5|142355.5|142448.3|142358.3|142438.3|142348.3|28
1624027020000|2021-06-18 14:37:00|142445|142355|142434.5|142344.5|142449.2|142359.2|142434.5|142344.5|29
1624027030000|2021-06-18 14:37:10|142436.9|142346.9|142419.4|142329.4|142442.6|142352.6|142417.9|142327.9|22
1624027040000|2021-06-18 14:37:20|142414.6|142324.6|142398.5|142308.5|142417.5|142327.5|142393.4|142303.4|28
1624027050000|2021-06-18 14:37:30|142397.9|142307.9|142390.7|142300.7|142399.8|142309.8|142390.4|142300.4|25
1624027060000|2021-06-18 14:37:40|142390.6|142300.6|142395|142305|142409.3|142319.3|142390.6|142300.6|27
1624027070000|2021-06-18 14:37:50|142390.9|142300.9|142404.7|142314.7|142404.7|142314.7|142376.4|142286.4|28
1624027080000|2021-06-18 14:38:00|142400.2|142310.2|142423.8|142333.8|142426.1|142336.1|142400.2|142310.2|29
1624027090000|2021-06-18 14:38:10|142425.7|142335.7|142426.6|142336.6|142426.6|142336.6|142419.2|142329.2|27
1624027100000|2021-06-18 14:38:20|142453.1|142363.1|142489.4|142399.4|142491.1|142401.1|142453.1|142363.1|28
1624027110000|2021-06-18 14:38:30|142491.1|142401.1|142485.4|142395.4|142494.2|142404.2|142478.9|142388.9|29
1624027120000|2021-06-18 14:38:40|142484.7|142394.7|142489.9|142399.9|142493.7|142403.7|142483.2|142393.2|26
1624027130000|2021-06-18 14:38:50|142489.7|142399.7|142478.6|142388.6|142496|142406|142469.7|142379.7|29
1624027140000|2021-06-18 14:39:00|142476.4|142386.4|142479.9|142389.9|142479.9|142389.9|142469.7|142379.7|25
1624027150000|2021-06-18 14:39:10|142478.3|142388.3|142475|142385|142492|142402|142471.8|142381.8|27
1624027160000|2021-06-18 14:39:20|142475.7|142385.7|142483.2|142393.2|142488.7|142398.7|142475.2|142385.2|24
1624027170000|2021-06-18 14:39:30|142479.5|142389.5|142470.4|142380.4|142479.5|142389.5|142469.6|142379.6|25
1624027180000|2021-06-18 14:39:40|142470.1|142380.1|142472.2|142382.2|142479.4|142389.4|142468.9|142378.9|24
1624027190000|2021-06-18 14:39:50|142478.2|142388.2|142407.9|142317.9|142478.2|142388.2|142407.9|142317.9|24
1624027200000|2021-06-18 14:40:00|142410|142320|142406.6|142316.6|142416.1|142326.1|142405.1|142315.1|24
1624027210000|2021-06-18 14:40:10|142405.8|142315.8|142416.3|142326.3|142418.2|142328.2|142403.9|142313.9|25
1624027220000|2021-06-18 14:40:20|142416.6|142326.6|142366.6|142276.6|142417.3|142327.3|142366.6|142276.6|22
1624027230000|2021-06-18 14:40:30|142362.4|142272.4|142396.5|142306.5|142400.2|142310.2|142362.4|142272.4|25
1624027240000|2021-06-18 14:40:40|142395.3|142305.3|142394.3|142304.3|142398.9|142308.9|142392.1|142302.1|20
1624027250000|2021-06-18 14:40:50|142393.4|142303.4|142406.6|142316.6|142408.2|142318.2|142391.1|142301.1|24
1624027260000|2021-06-18 14:41:00|142406.3|142316.3|142440.6|142350.6|142454|142364|142402.4|142312.4|23
1624027270000|2021-06-18 14:41:10|142435.8|142345.8|142474.4|142384.4|142483.4|142393.4|142435.8|142345.8|26
1624027280000|2021-06-18 14:41:20|142472.4|142382.4|142523.8|142433.8|142524.4|142434.4|142472.4|142382.4|27
1624027290000|2021-06-18 14:41:30|142528.7|142438.7|142512.4|142422.4|142529.9|142439.9|142507|142417|27
1624027300000|2021-06-18 14:41:40|142512.8|142422.8|142512.6|142422.6|142514|142424|142508.9|142418.9|23
1624027310000|2021-06-18 14:41:50|142511.9|142421.9|142506.2|142416.2|142511.9|142421.9|142502.4|142412.4|25
1624027320000|2021-06-18 14:42:00|142506.3|142416.3|142464|142374|142507.9|142417.9|142462.8|142372.8|26
1624027330000|2021-06-18 14:42:10|142456.4|142366.4|142435.6|142345.6|142456.4|142366.4|142410.4|142320.4|28
1624027340000|2021-06-18 14:42:20|142437.4|142347.4|142435.7|142345.7|142441.2|142351.2|142432.9|142342.9|26
1624027350000|2021-06-18 14:42:30|142436.1|142346.1|142413.6|142323.6|142439.8|142349.8|142405.6|142315.6|28
1624027360000|2021-06-18 14:42:40|142412|142322|142377.2|142287.2|142446|142356|142364.8|142274.8|27
1624027370000|2021-06-18 14:42:50|142377.3|142287.3|142390.8|142300.8|142399|142309|142376.9|142286.9|27
1624027380000|2021-06-18 14:43:00|142390.7|142300.7|142441.7|142351.7|142457.9|142367.9|142387.7|142297.7|29
1624027390000|2021-06-18 14:43:10|142439.3|142349.3|142440.6|142350.6|142444.6|142354.6|142424.2|142334.2|26
1624027400000|2021-06-18 14:43:20|142440.9|142350.9|142462.3|142372.3|142471.3|142381.3|142439.4|142349.4|27
1624027410000|2021-06-18 14:43:30|142462.2|142372.2|142466.9|142376.9|142472.5|142382.5|142460.2|142370.2|27
1624027420000|2021-06-18 14:43:40|142468.6|142378.6|142455.2|142365.2|142470.9|142380.9|142448.8|142358.8|27
1624027430000|2021-06-18 14:43:50|142461.3|142371.3|142463.6|142373.6|142468.9|142378.9|142456.5|142366.5|25
1624027440000|2021-06-18 14:44:00|142462.8|142372.8|142459.7|142369.7|142473.6|142383.6|142455.9|142365.9|27
1624027450000|2021-06-18 14:44:10|142458.2|142368.2|142461.3|142371.3|142472.8|142382.8|142457.2|142367.2|27
1624027460000|2021-06-18 14:44:20|142466.2|142376.2|142491.6|142401.6|142493|142403|142461.9|142371.9|27
1624027470000|2021-06-18 14:44:30|142488.7|142398.7|142501.2|142411.2|142501.8|142411.8|142486.7|142396.7|22
1624027480000|2021-06-18 14:44:40|142515|142425|142506.4|142416.4|142536.3|142446.3|142506.4|142416.4|28
1624027490000|2021-06-18 14:44:50|142503.2|142413.2|142506.5|142416.5|142516.3|142426.3|142498.4|142408.4|26
1624027500000|2021-06-18 14:45:00|142514.9|142424.9|142511.5|142421.5|142522.4|142432.4|142507.2|142417.2|24
1624027510000|2021-06-18 14:45:10|142510.6|142420.6|142501.2|142411.2|142510.6|142420.6|142495.5|142405.5|26
1624027520000|2021-06-18 14:45:20|142504.7|142414.7|142508|142418|142518.3|142428.3|142499.5|142409.5|28
1624027530000|2021-06-18 14:45:30|142508.2|142418.2|142524.1|142434.1|142524.1|142434.1|142499.3|142409.3|29
1624027540000|2021-06-18 14:45:40|142523.6|142433.6|142541.1|142451.1|142561.3|142471.3|142510.8|142420.8|29
1624027550000|2021-06-18 14:45:50|142537.3|142447.3|142533.4|142443.4|142553.1|142463.1|142533.3|142443.3|27
1624027560000|2021-06-18 14:46:00|142518|142428|142520.9|142430.9|142527.2|142437.2|142506.2|142416.2|29
1624027570000|2021-06-18 14:46:10|142519.8|142429.8|142507.6|142417.6|142537.2|142447.2|142507.4|142417.4|27
1624027580000|2021-06-18 14:46:20|142506.3|142416.3|142542.5|142452.5|142550.4|142460.4|142505.2|142415.2|28
1624027590000|2021-06-18 14:46:30|142569.4|142479.4|142611.6|142521.6|142611.6|142521.6|142569.4|142479.4|20
1624027600000|2021-06-18 14:46:40|142601.4|142511.4|142637.2|142547.2|142637.3|142547.3|142594.1|142504.1|27
1624027610000|2021-06-18 14:46:50|142637.1|142547.1|142640.1|142550.1|142642.4|142552.4|142628.2|142538.2|23
1624027620000|2021-06-18 14:47:00|142637.2|142547.2|142631.2|142541.2|142644.7|142554.7|142622.3|142532.3|25
1624027630000|2021-06-18 14:47:10|142631.4|142541.4|142639.7|142549.7|142649.2|142559.2|142630.1|142540.1|27
1624027640000|2021-06-18 14:47:20|142637.1|142547.1|142641.1|142551.1|142647.6|142557.6|142636.3|142546.3|25
1624027650000|2021-06-18 14:47:30|142651|142561|142635.4|142545.4|142651|142561|142630.3|142540.3|28
1624027660000|2021-06-18 14:47:40|142638.7|142548.7|142641.7|142551.7|142651.4|142561.4|142629|142539|28
1624027670000|2021-06-18 14:47:50|142640|142550|142645.3|142555.3|142648.2|142558.2|142636.6|142546.6|27
1624027680000|2021-06-18 14:48:00|142645.1|142555.1|142612.4|142522.4|142645.1|142555.1|142596.3|142506.3|23
1624027690000|2021-06-18 14:48:10|142621.3|142531.3|142639.5|142549.5|142650.9|142560.9|142621.3|142531.3|26
1624027700000|2021-06-18 14:48:20|142640.6|142550.6|142604.1|142514.1|142640.6|142550.6|142604.1|142514.1|28
1624027710000|2021-06-18 14:48:30|142603.4|142513.4|142636.4|142546.4|142636.4|142546.4|142599.8|142509.8|27
1624027720000|2021-06-18 14:48:40|142632.1|142542.1|142607.5|142517.5|142632.1|142542.1|142597.5|142507.5|26
1624027730000|2021-06-18 14:48:50|142606.6|142516.6|142648.5|142558.5|142648.5|142558.5|142606.6|142516.6|28
1624027740000|2021-06-18 14:49:00|142647.2|142557.2|142645.6|142555.6|142661.4|142571.4|142645.5|142555.5|28
1624027750000|2021-06-18 14:49:10|142638.8|142548.8|142599.6|142509.6|142638.8|142548.8|142588|142498|25
1624027760000|2021-06-18 14:49:20|142591.4|142501.4|142613.2|142523.2|142620.3|142530.3|142591.3|142501.3|26
1624027770000|2021-06-18 14:49:30|142611.5|142521.5|142598.3|142508.3|142618.8|142528.8|142589.5|142499.5|26
1624027780000|2021-06-18 14:49:40|142597.9|142507.9|142595.8|142505.8|142608.7|142518.7|142591|142501|27
1624027790000|2021-06-18 14:49:50|142586.9|142496.9|142516.3|142426.3|142589.4|142499.4|142510.8|142420.8|29
1624027800000|2021-06-18 14:50:00|142515|142425|142510.6|142420.6|142521.2|142431.2|142508.3|142418.3|24
1624027810000|2021-06-18 14:50:10|142510.9|142420.9|142504.4|142414.4|142517.5|142427.5|142500.2|142410.2|25
1624027820000|2021-06-18 14:50:20|142502.5|142412.5|142496.3|142406.3|142522.5|142432.5|142493.9|142403.9|26
1624027830000|2021-06-18 14:50:30|142498.9|142408.9|142499.7|142409.7|142500.1|142410.1|142490.7|142400.7|24
1624027840000|2021-06-18 14:50:40|142500.2|142410.2|142501.5|142411.5|142503.5|142413.5|142496.5|142406.5|21
1624027850000|2021-06-18 14:50:50|142501.8|142411.8|142505.3|142415.3|142509.1|142419.1|142497.3|142407.3|25
1624027860000|2021-06-18 14:51:00|142504.9|142414.9|142507.2|142417.2|142507.2|142417.2|142501.4|142411.4|19
1624027870000|2021-06-18 14:51:10|142506.6|142416.6|142492.1|142402.1|142521.5|142431.5|142492.1|142402.1|27
1624027880000|2021-06-18 14:51:20|142475|142385|142441.7|142351.7|142475|142385|142401.5|142311.5|27
1624027890000|2021-06-18 14:51:30|142439.7|142349.7|142427.2|142337.2|142439.7|142349.7|142416.4|142326.4|28
1624027900000|2021-06-18 14:51:40|142430.1|142340.1|142455.2|142365.2|142455.2|142365.2|142419|142329|27
1624027910000|2021-06-18 14:51:50|142454|142364|142459.9|142369.9|142459.9|142369.9|142447|142357|28
1624027920000|2021-06-18 14:52:00|142457.2|142367.2|142530.8|142440.8|142538|142448|142455.1|142365.1|26
1624027930000|2021-06-18 14:52:10|142532.6|142442.6|142534.4|142444.4|142539.2|142449.2|142532.6|142442.6|23
1624027940000|2021-06-18 14:52:20|142534|142444|142505.2|142415.2|142538.5|142448.5|142505.2|142415.2|25
1624027950000|2021-06-18 14:52:30|142511.4|142421.4|142461.8|142371.8|142513.7|142423.7|142446.5|142356.5|28
1624027960000|2021-06-18 14:52:40|142462.5|142372.5|142501.3|142411.3|142504.9|142414.9|142461.3|142371.3|26
1624027970000|2021-06-18 14:52:50|142504.7|142414.7|142482.5|142392.5|142504.7|142414.7|142482.5|142392.5|26
1624027980000|2021-06-18 14:53:00|142480.5|142390.5|142476|142386|142503|142413|142465.6|142375.6|28
1624027990000|2021-06-18 14:53:10|142484|142394|142479.7|142389.7|142487.4|142397.4|142477.4|142387.4|27
1624028000000|2021-06-18 14:53:20|142473.1|142383.1|142486.5|142396.5|142487.6|142397.6|142462.8|142372.8|28
1624028010000|2021-06-18 14:53:30|142454.3|142364.3|142539.3|142449.3|142539.3|142449.3|142454.3|142364.3|28
1624028020000|2021-06-18 14:53:40|142532.3|142442.3|142540.2|142450.2|142543.2|142453.2|142529.2|142439.2|27
1624028030000|2021-06-18 14:53:50|142539.1|142449.1|142562|142472|142588.1|142498.1|142539.1|142449.1|29
1624028040000|2021-06-18 14:54:00|142563.6|142473.6|142573.7|142483.7|142579.6|142489.6|142558|142468|27
1624028050000|2021-06-18 14:54:10|142573.9|142483.9|142612|142522|142612|142522|142555.8|142465.8|26
1624028060000|2021-06-18 14:54:20|142626.1|142536.1|142626.7|142536.7|142637.6|142547.6|142623.1|142533.1|29
1624028070000|2021-06-18 14:54:30|142625.1|142535.1|142639|142549|142651.7|142561.7|142620.6|142530.6|28
1624028080000|2021-06-18 14:54:40|142638.2|142548.2|142706.1|142616.1|142707.5|142617.5|142638.2|142548.2|29
1624028090000|2021-06-18 14:54:50|142710.1|142620.1|142710.7|142620.7|142710.7|142620.7|142696.9|142606.9|26
1624028100000|2021-06-18 14:55:00|142709.7|142619.7|142659.9|142569.9|142709.7|142619.7|142657.7|142567.7|29
1624028110000|2021-06-18 14:55:10|142666.5|142576.5|142689.9|142599.9|142689.9|142599.9|142660.8|142570.8|27
1624028120000|2021-06-18 14:55:20|142685.1|142595.1|142681.7|142591.7|142696.2|142606.2|142681.7|142591.7|27
1624028130000|2021-06-18 14:55:30|142682.2|142592.2|142655.1|142565.1|142682.2|142592.2|142648.6|142558.6|28
1624028140000|2021-06-18 14:55:40|142656.4|142566.4|142658.1|142568.1|142667.2|142577.2|142653.4|142563.4|26
1624028150000|2021-06-18 14:55:50|142662.8|142572.8|142651.2|142561.2|142666.6|142576.6|142649.2|142559.2|24
1624028160000|2021-06-18 14:56:00|142650.5|142560.5|142613.3|142523.3|142652.5|142562.5|142609.8|142519.8|26
1624028170000|2021-06-18 14:56:10|142612.6|142522.6|142643.5|142553.5|142649.4|142559.4|142610|142520|28
1624028180000|2021-06-18 14:56:20|142642.9|142552.9|142656.1|142566.1|142657.9|142567.9|142637.9|142547.9|26
1624028190000|2021-06-18 14:56:30|142648.9|142558.9|142644.4|142554.4|142667.1|142577.1|142642.7|142552.7|29
1624028200000|2021-06-18 14:56:40|142648.3|142558.3|142660.9|142570.9|142664.3|142574.3|142640.2|142550.2|27
1624028210000|2021-06-18 14:56:50|142661.6|142571.6|142656.7|142566.7|142664.3|142574.3|142651.9|142561.9|25
1624028220000|2021-06-18 14:57:00|142655.9|142565.9|142607.3|142517.3|142655.9|142565.9|142607.3|142517.3|28
1624028230000|2021-06-18 14:57:10|142609.2|142519.2|142576.5|142486.5|142611.9|142521.9|142572.2|142482.2|26
1624028240000|2021-06-18 14:57:20|142577.4|142487.4|142596.7|142506.7|142656.1|142566.1|142570.1|142480.1|29
1624028250000|2021-06-18 14:57:30|142588.7|142498.7|142651|142561|142655.7|142565.7|142574|142484|28
1624028260000|2021-06-18 14:57:40|142651.8|142561.8|142561.7|142471.7|142655.7|142565.7|142561.7|142471.7|27
1624028270000|2021-06-18 14:57:50|142568.1|142478.1|142565.2|142475.2|142586.2|142496.2|142565.2|142475.2|28
1624028280000|2021-06-18 14:58:00|142571.8|142481.8|142606.8|142516.8|142610.7|142520.7|142541.7|142451.7|28
1624028290000|2021-06-18 14:58:10|142614.8|142524.8|142607.3|142517.3|142618.2|142528.2|142569.2|142479.2|28
1624028300000|2021-06-18 14:58:20|142607.2|142517.2|142665.7|142575.7|142667.2|142577.2|142606.6|142516.6|27
1624028310000|2021-06-18 14:58:30|142663.6|142573.6|142708.1|142618.1|142708.1|142618.1|142654.7|142564.7|27
1624028320000|2021-06-18 14:58:40|142709.1|142619.1|142730.8|142640.8|142743.3|142653.3|142702.9|142612.9|28
1624028330000|2021-06-18 14:58:50|142732.1|142642.1|142705.9|142615.9|142760.5|142670.5|142699.2|142609.2|27
1624028340000|2021-06-18 14:59:00|142706|142616|142784.7|142694.7|142789.2|142699.2|142706|142616|28
1624028350000|2021-06-18 14:59:10|142781.8|142691.8|142803.3|142713.3|142803.3|142713.3|142760.6|142670.6|28
1624028360000|2021-06-18 14:59:20|142801.3|142711.3|142748.4|142658.4|142827.2|142737.2|142748.4|142658.4|26
1624028370000|2021-06-18 14:59:30|142748.3|142658.3|142775.7|142685.7|142781.6|142691.6|142748.3|142658.3|28
1624028380000|2021-06-18 14:59:40|142774.2|142684.2|142758.8|142668.8|142807.3|142717.3|142755.2|142665.2|25
1624028390000|2021-06-18 14:59:50|142753.2|142663.2|142781.9|142691.9|142808.1|142718.1|142753.2|142663.2|29
1624028400000|2021-06-18 15:00:00|142775.6|142685.6|142752.7|142662.7|142809|142719|142752.7|142662.7|27
1624028410000|2021-06-18 15:00:10|142745.2|142655.2|142809.4|142719.4|142811.2|142721.2|142745.1|142655.1|26
1624028420000|2021-06-18 15:00:20|142806.3|142716.3|142793.9|142703.9|142806.3|142716.3|142758.3|142668.3|28
1624028430000|2021-06-18 15:00:30|142771.5|142681.5|142713.3|142623.3|142771.5|142681.5|142697.1|142607.1|28
1624028440000|2021-06-18 15:00:40|142711.9|142621.9|142726.5|142636.5|142753.3|142663.3|142704.2|142614.2|27
1624028450000|2021-06-18 15:00:50|142723.8|142633.8|142748.3|142658.3|142766|142676|142723.8|142633.8|27
1624028460000|2021-06-18 15:01:00|142747.9|142657.9|142770.1|142680.1|142779.5|142689.5|142731.3|142641.3|26
1624028470000|2021-06-18 15:01:10|142771.1|142681.1|142784.6|142694.6|142785.7|142695.7|142714|142624|27
1624028480000|2021-06-18 15:01:20|142795.4|142705.4|142788.9|142698.9|142796.1|142706.1|142774.1|142684.1|29
1624028490000|2021-06-18 15:01:30|142787.5|142697.5|142801.9|142711.9|142801.9|142711.9|142783.9|142693.9|26
1624028500000|2021-06-18 15:01:40|142800|142710|142824.7|142734.7|142845.2|142755.2|142800|142710|28
1624028510000|2021-06-18 15:01:50|142826.2|142736.2|142823.1|142733.1|142840.5|142750.5|142819.4|142729.4|24
1624028520000|2021-06-18 15:02:00|142823.7|142733.7|142839.5|142749.5|142849.8|142759.8|142823.7|142733.7|26
1624028530000|2021-06-18 15:02:10|142843.5|142753.5|142924.5|142834.5|142924.5|142834.5|142840.9|142750.9|29
1624028540000|2021-06-18 15:02:20|142925.4|142835.4|142968.8|142878.8|143004.4|142914.4|142925.4|142835.4|27
1624028550000|2021-06-18 15:02:30|142968.6|142878.6|142872|142782|142999.1|142909.1|142872|142782|27
1624028560000|2021-06-18 15:02:40|142872.2|142782.2|142856|142766|142874.2|142784.2|142846.2|142756.2|27
1624028570000|2021-06-18 15:02:50|142854.8|142764.8|142850.7|142760.7|142859|142769|142845.1|142755.1|27
1624028580000|2021-06-18 15:03:00|142851|142761|142862.2|142772.2|142865.6|142775.6|142839.8|142749.8|27
1624028590000|2021-06-18 15:03:10|142864.4|142774.4|142892.7|142802.7|142898.1|142808.1|142857.7|142767.7|28
1624028600000|2021-06-18 15:03:20|142893|142803|142873.3|142783.3|142893.5|142803.5|142871.6|142781.6|27
1624028610000|2021-06-18 15:03:30|142875.9|142785.9|142901|142811|142901|142811|142874.5|142784.5|26
1624028620000|2021-06-18 15:03:40|142901.4|142811.4|142877.3|142787.3|142909.6|142819.6|142868.4|142778.4|28
1624028630000|2021-06-18 15:03:50|142889.6|142799.6|142905.2|142815.2|142910.7|142820.7|142886.1|142796.1|28
1624028640000|2021-06-18 15:04:00|142902.6|142812.6|142870.8|142780.8|142906.6|142816.6|142870.7|142780.7|28
1624028650000|2021-06-18 15:04:10|142867.4|142777.4|142870.6|142780.6|142885.5|142795.5|142867.4|142777.4|24
1624028660000|2021-06-18 15:04:20|142874.2|142784.2|142883.9|142793.9|142887.2|142797.2|142870.5|142780.5|28
1624028670000|2021-06-18 15:04:30|142886.8|142796.8|142884.3|142794.3|142886.8|142796.8|142878|142788|26
1624028680000|2021-06-18 15:04:40|142884.7|142794.7|142885.5|142795.5|142904.2|142814.2|142880.4|142790.4|26
1624028690000|2021-06-18 15:04:50|142878.6|142788.6|142869.7|142779.7|142883.2|142793.2|142866.7|142776.7|26
1624028700000|2021-06-18 15:05:00|142871.3|142781.3|142887.1|142797.1|142890.2|142800.2|142869.6|142779.6|27
1624028710000|2021-06-18 15:05:10|142886.9|142796.9|142917|142827|142920.6|142830.6|142885.2|142795.2|27
1624028720000|2021-06-18 15:05:20|142917.3|142827.3|142915|142825|142919.7|142829.7|142914.2|142824.2|22
1624028730000|2021-06-18 15:05:30|142915.1|142825.1|142927.8|142837.8|142928.3|142838.3|142915.1|142825.1|24
1624028740000|2021-06-18 15:05:40|142926.8|142836.8|142926.4|142836.4|142936.2|142846.2|142923.9|142833.9|23
1624028750000|2021-06-18 15:05:50|142927.2|142837.2|142916.5|142826.5|142929.3|142839.3|142912.9|142822.9|25
1624028760000|2021-06-18 15:06:00|142912.1|142822.1|142911|142821|142916.8|142826.8|142910.9|142820.9|21
1624028770000|2021-06-18 15:06:10|142909.5|142819.5|142915|142825|142915|142825|142907.3|142817.3|22
1624028780000|2021-06-18 15:06:20|142915.2|142825.2|142936.1|142846.1|142952.8|142862.8|142915.2|142825.2|28
1624028790000|2021-06-18 15:06:30|142938.4|142848.4|142942|142852|142951.4|142861.4|142933.5|142843.5|28
1624028800000|2021-06-18 15:06:40|142940.8|142850.8|142945.5|142855.5|142967.2|142877.2|142940.6|142850.6|27
1624028810000|2021-06-18 15:06:50|142948.1|142858.1|142939.3|142849.3|142951|142861|142934.3|142844.3|27
1624028820000|2021-06-18 15:07:00|142938.3|142848.3|142941.6|142851.6|142953.1|142863.1|142933.6|142843.6|28
1624028830000|2021-06-18 15:07:10|142935.2|142845.2|142958.9|142868.9|142961|142871|142927.6|142837.6|27
1624028840000|2021-06-18 15:07:20|142955.7|142865.7|142910.5|142820.5|142973|142883|142910.5|142820.5|29
1624028850000|2021-06-18 15:07:30|142911.7|142821.7|142907.4|142817.4|142911.8|142821.8|142906.6|142816.6|18
1624028860000|2021-06-18 15:07:40|142907.7|142817.7|142931.8|142841.8|142931.8|142841.8|142907.5|142817.5|18
1624028870000|2021-06-18 15:07:50|142935.4|142845.4|142920.4|142830.4|142947.4|142857.4|142920.4|142830.4|24
1624028880000|2021-06-18 15:08:00|142920.2|142830.2|142856.4|142766.4|142926|142836|142856.4|142766.4|22
1624028890000|2021-06-18 15:08:10|142850.3|142760.3|142872.9|142782.9|142887.2|142797.2|142844.6|142754.6|26
1624028900000|2021-06-18 15:08:20|142875.4|142785.4|142897.8|142807.8|142900.1|142810.1|142870.6|142780.6|24
1624028910000|2021-06-18 15:08:30|142895|142805|142894|142804|142897.5|142807.5|142893.2|142803.2|23
1624028920000|2021-06-18 15:08:40|142893.5|142803.5|142887.1|142797.1|142895.6|142805.6|142839.3|142749.3|21
1624028930000|2021-06-18 15:08:50|142887.9|142797.9|142903|142813|142907.4|142817.4|142886.9|142796.9|27
1624028940000|2021-06-18 15:09:00|142902.4|142812.4|142883.7|142793.7|142905.1|142815.1|142882.4|142792.4|26
1624028950000|2021-06-18 15:09:10|142890|142800|142972.9|142882.9|142985.7|142895.7|142883.3|142793.3|28
1624028960000|2021-06-18 15:09:20|142974.1|142884.1|142971.8|142881.8|142979.3|142889.3|142970.8|142880.8|27
1624028970000|2021-06-18 15:09:30|142972.6|142882.6|143022.4|142932.4|143023.7|142933.7|142972.6|142882.6|25
1624028980000|2021-06-18 15:09:40|143021.7|142931.7|143059.7|142969.7|143060|142970|143021|142931|26
1624028990000|2021-06-18 15:09:50|143073.1|142983.1|143114.7|143024.7|143114.7|143024.7|143073.1|142983.1|27
1624029000000|2021-06-18 15:10:00|143114.4|143024.4|143111.8|143021.8|143132.3|143042.3|143107.3|143017.3|28
1624029010000|2021-06-18 15:10:10|143111.9|143021.9|143159.4|143069.4|143160.7|143070.7|143109.7|143019.7|29
1624029020000|2021-06-18 15:10:20|143154.2|143064.2|143134.9|143044.9|143155.5|143065.5|143130.8|143040.8|23
1624029030000|2021-06-18 15:10:30|143131.5|143041.5|143146|143056|143146|143056|143126.6|143036.6|21
1624029040000|2021-06-18 15:10:40|143142.8|143052.8|143180.2|143090.2|143188|143098|143142.8|143052.8|29
1624029050000|2021-06-18 15:10:50|143183.5|143093.5|143176.6|143086.6|143183.5|143093.5|143156.8|143066.8|27
1624029060000|2021-06-18 15:11:00|143179.8|143089.8|143182.3|143092.3|143182.3|143092.3|143164|143074|27
1624029070000|2021-06-18 15:11:10|143182.6|143092.6|143167.8|143077.8|143182.6|143092.6|143165.4|143075.4|28
1624029080000|2021-06-18 15:11:20|143171.1|143081.1|143126.6|143036.6|143171.1|143081.1|143126.6|143036.6|25
1624029090000|2021-06-18 15:11:30|143131|143041|143117.2|143027.2|143141.3|143051.3|143095.8|143005.8|26
1624029100000|2021-06-18 15:11:40|143114.2|143024.2|143118.1|143028.1|143120|143030|143111.5|143021.5|23
1624029110000|2021-06-18 15:11:50|143117.6|143027.6|143106.1|143016.1|143120.4|143030.4|143105|143015|28
1624029120000|2021-06-18 15:12:00|143105.7|143015.7|143108.9|143018.9|143108.9|143018.9|143084.6|142994.6|28
1624029130000|2021-06-18 15:12:10|143110.4|143020.4|143100.2|143010.2|143122.4|143032.4|143099.5|143009.5|25
1624029140000|2021-06-18 15:12:20|143099.9|143009.9|143114.9|143024.9|143128.6|143038.6|143099.9|143009.9|27
1624029150000|2021-06-18 15:12:30|143117.2|143027.2|143144.4|143054.4|143144.4|143054.4|143117.2|143027.2|25
1624029160000|2021-06-18 15:12:40|143143.6|143053.6|143143.2|143053.2|143144.2|143054.2|143141.4|143051.4|20
1624029170000|2021-06-18 15:12:50|143142.6|143052.6|143100.6|143010.6|143145.7|143055.7|143095.6|143005.6|19
1624029180000|2021-06-18 15:13:00|143102.2|143012.2|143098.3|143008.3|143120|143030|143084.6|142994.6|27
1624029190000|2021-06-18 15:13:10|143098.7|143008.7|143131.8|143041.8|143131.8|143041.8|143097.3|143007.3|24
1624029200000|2021-06-18 15:13:20|143131.3|143041.3|143119.3|143029.3|143135|143045|143110.8|143020.8|24
1624029210000|2021-06-18 15:13:30|143118.5|143028.5|143106.2|143016.2|143119.8|143029.8|143103.5|143013.5|27
1624029220000|2021-06-18 15:13:40|143106|143016|143101.4|143011.4|143106.2|143016.2|143089.5|142999.5|28
1624029230000|2021-06-18 15:13:50|143093.2|143003.2|143018.8|142928.8|143093.2|143003.2|143016.7|142926.7|25
1624029240000|2021-06-18 15:14:00|143018.6|142928.6|143062.8|142972.8|143063.1|142973.1|142965.6|142875.6|29
1624029250000|2021-06-18 15:14:10|143066.7|142976.7|143083.3|142993.3|143088.7|142998.7|143055.9|142965.9|26
1624029260000|2021-06-18 15:14:20|143082.7|142992.7|143132.5|143042.5|143132.5|143042.5|143082.7|142992.7|25
1624029270000|2021-06-18 15:14:30|143125.4|143035.4|143113.6|143023.6|143138.3|143035.4|143109|143008.3|27
1624029280000|2021-06-18 15:14:40|143115.5|143025.5|143116.2|143026.2|143116.2|143026.2|143102.1|143012.1|27
1624029290000|2021-06-18 15:14:50|143115.2|143025.2|143126.6|143036.6|143133.6|143043.6|143115.2|143025.2|27
1624029300000|2021-06-18 15:15:00|143119.1|143029.1|143149.4|143059.4|143150.2|143060.2|143113.5|143023.5|26
1624029310000|2021-06-18 15:15:10|143145.2|143055.2|143149.1|143059.1|143154.4|143064.4|143131.2|143041.2|28
1624029320000|2021-06-18 15:15:20|143150.3|143060.3|143144.2|143054.2|143154.6|143064.6|143139.1|143049.1|23
1624029330000|2021-06-18 15:15:30|143149.7|143059.7|143173.8|143083.8|143173.8|143083.8|143149.7|143059.7|29
1624029340000|2021-06-18 15:15:40|143169.7|143079.7|143150.1|143060.1|143169.7|143079.7|143148.4|143058.4|27
1624029350000|2021-06-18 15:15:50|143150.7|143060.7|143221|143131|143221|143131|143149.6|143059.6|29
1624029360000|2021-06-18 15:16:00|143211.5|143121.5|143208.7|143118.7|143211.5|143121.5|143200.8|143110.8|24
1624029370000|2021-06-18 15:16:10|143195.7|143105.7|143187.6|143097.6|143208.5|143118.5|143187.1|143097.1|25
1624029380000|2021-06-18 15:16:20|143185.8|143095.8|143169.6|143079.6|143189.4|143099.4|143157.1|143067.1|27
1624029390000|2021-06-18 15:16:30|143169.8|143079.8|143155.9|143065.9|143175.9|143085.9|143150.5|143060.5|27
1624029400000|2021-06-18 15:16:40|143151.4|143061.4|143156|143066|143159.8|143069.8|143142.4|143052.4|25
1624029410000|2021-06-18 15:16:50|143159.8|143069.8|143142.7|143052.7|143159.8|143069.8|143141.9|143051.9|27
1624029420000|2021-06-18 15:17:00|143143.2|143053.2|143161.6|143071.6|143161.6|143071.6|143143.2|143053.2|28
1624029430000|2021-06-18 15:17:10|143158.2|143068.2|143159.4|143069.4|143161.2|143071.2|143148.4|143058.4|26
1624029440000|2021-06-18 15:17:20|143162.1|143072.1|143151.2|143061.2|143162.7|143072.7|143146.7|143056.7|26
1624029450000|2021-06-18 15:17:30|143157.3|143067.3|143143.1|143053.1|143158.1|143068.1|143143.1|143053.1|28
1624029460000|2021-06-18 15:17:40|143143.2|143053.2|143152|143062|143164.5|143074.5|143142.4|143052.4|27
1624029470000|2021-06-18 15:17:50|143153.6|143063.6|143161.4|143071.4|143166|143076|143153.6|143063.6|26
1624029480000|2021-06-18 15:18:00|143164.3|143074.3|143154.7|143064.7|143173.5|143083.5|143154.7|143064.7|26
1624029490000|2021-06-18 15:18:10|143155.1|143065.1|143163.6|143073.6|143165.9|143075.9|143149.5|143059.5|26
1624029500000|2021-06-18 15:18:20|143159.5|143069.5|143138.9|143048.9|143165.2|143075.2|143138.9|143048.9|28
1624029510000|2021-06-18 15:18:30|143139.5|143049.5|143134.5|143044.5|143139.5|143049.5|143131.6|143041.6|23
1624029520000|2021-06-18 15:18:40|143133.6|143043.6|143112.5|143022.5|143134.2|143044.2|143112|143022|26
1624029530000|2021-06-18 15:18:50|143111.5|143021.5|143110.7|143020.7|143119.9|143029.9|143105.3|143015.3|25
1624029540000|2021-06-18 15:19:00|143112|143022|143119.3|143029.3|143148.8|143058.8|143110.4|143020.4|27
1624029550000|2021-06-18 15:19:10|143118.6|143028.6|143146.3|143056.3|143162.3|143072.3|143118.6|143028.6|27
1624029560000|2021-06-18 15:19:20|143147|143057|143157.2|143067.2|143161.2|143071.2|143145.8|143055.8|27
1624029570000|2021-06-18 15:19:30|143145.2|143055.2|143147.7|143057.7|143151.4|143061.4|143145.2|143055.2|27
1624029580000|2021-06-18 15:19:40|143147.5|143057.5|143144.8|143054.8|143150|143060|143143.8|143053.8|23
1624029590000|2021-06-18 15:19:50|143144.5|143054.5|143159.5|143069.5|143159.7|143069.7|143144.5|143054.5|29
1624029600000|2021-06-18 15:20:00|143160.4|143070.4|143161.1|143071.1|143162.9|143072.9|143148.3|143058.3|27
1624029610000|2021-06-18 15:20:10|143163.2|143073.2|143155.4|143065.4|143165.1|143075.1|143142.4|143052.4|28
1624029620000|2021-06-18 15:20:20|143159.6|143069.6|143155.9|143065.9|143171.9|143081.9|143155.9|143065.9|28
1624029630000|2021-06-18 15:20:30|143157.5|143067.5|143148.1|143058.1|143162.9|143072.9|143147.4|143057.4|28
1624029640000|2021-06-18 15:20:40|143159.4|143069.4|143161.2|143071.2|143170.8|143080.8|143156.9|143066.9|24
1624029650000|2021-06-18 15:20:50|143162.3|143072.3|143153.2|143063.2|143173.8|143083.8|143153|143063|26
1624029660000|2021-06-18 15:21:00|143156.2|143066.2|143171.5|143081.5|143174.1|143084.1|143146.7|143056.7|29
1624029670000|2021-06-18 15:21:10|143170.7|143080.7|143197.4|143107.4|143208.3|143118.3|143169.6|143079.6|23
1624029680000|2021-06-18 15:21:20|143197.1|143107.1|143182.8|143092.8|143197.3|143107.3|143179.9|143089.9|26
1624029690000|2021-06-18 15:21:30|143184|143094|143196.6|143106.6|143196.7|143106.7|143181.5|143091.5|25
1624029700000|2021-06-18 15:21:40|143199.4|143109.4|143201.4|143111.4|143203.3|143113.3|143199.4|143109.4|26
1624029710000|2021-06-18 15:21:50|143201.2|143111.2|143198.8|143108.8|143203.6|143113.6|143198.8|143108.8|24
1624029720000|2021-06-18 15:22:00|143199.6|143109.6|143192.5|143102.5|143202.1|143112.1|143183.1|143093.1|25
1624029730000|2021-06-18 15:22:10|143191.3|143101.3|143191.3|143101.3|143193.7|143103.7|143184.4|143094.4|20
1624029740000|2021-06-18 15:22:20|143197.2|143107.2|143201.9|143111.9|143207|143117|143197.2|143107.2|27
1624029750000|2021-06-18 15:22:30|143202.7|143112.7|143214.8|143124.8|143216.9|143126.9|143202.7|143112.7|21
1624029760000|2021-06-18 15:22:40|143214.1|143124.1|143216.6|143126.6|143216.6|143126.6|143213.6|143123.6|18
1624029770000|2021-06-18 15:22:50|143216.7|143126.7|143216.7|143126.7|143216.7|143126.7|143215.3|143125.3|8
1624029780000|2021-06-18 15:23:00|143216.5|143126.5|143269.2|143179.2|143277.2|143187.2|143216.3|143126.3|17
1624029790000|2021-06-18 15:23:10|143269.7|143179.7|143299|143209|143310.2|143220.2|143268|143178|26
1624029800000|2021-06-18 15:23:20|143289.9|143199.9|143293.6|143203.6|143297|143207|143282|143192|25
1624029810000|2021-06-18 15:23:30|143293.9|143203.9|143306.7|143216.7|143313.8|143223.8|143291.4|143201.4|27
1624029820000|2021-06-18 15:23:40|143312.3|143222.3|143273.9|143183.9|143312.3|143222.3|143273.9|143183.9|27
1624029830000|2021-06-18 15:23:50|143277.5|143187.5|143299.4|143209.4|143299.4|143209.4|143273.2|143183.2|24
1624029840000|2021-06-18 15:24:00|143294.6|143204.6|143293.3|143203.3|143303.3|143213.3|143280.7|143190.7|29
1624029850000|2021-06-18 15:24:10|143293.7|143203.7|143305.8|143215.8|143313.9|143223.9|143293.5|143203.5|27
1624029860000|2021-06-18 15:24:20|143306.1|143216.1|143310.3|143220.3|143316|143226|143301.7|143211.7|25
1624029870000|2021-06-18 15:24:30|143309.6|143219.6|143311.5|143221.5|143313.8|143223.8|143305.5|143215.5|25
1624029880000|2021-06-18 15:24:40|143309.5|143219.5|143302.2|143212.2|143310.5|143220.5|143299.6|143209.6|27
1624029890000|2021-06-18 15:24:50|143304.8|143214.8|143357.3|143267.3|143357.3|143267.3|143303.3|143213.3|28
1624029900000|2021-06-18 15:25:00|143345.5|143255.5|143350.3|143260.3|143354.4|143264.4|143341.9|143251.9|26
1624029910000|2021-06-18 15:25:10|143354.6|143264.6|143290.2|143200.2|143354.6|143264.6|143280.5|143190.5|27
1624029920000|2021-06-18 15:25:20|143291.2|143201.2|143305.8|143215.8|143339.5|143249.5|143290|143200|28
1624029930000|2021-06-18 15:25:30|143305.9|143215.9|143289.4|143199.4|143308.9|143218.9|143279.6|143189.6|28
1624029940000|2021-06-18 15:25:40|143296|143206|143289.9|143199.9|143297.1|143207.1|143282.3|143192.3|26
1624029950000|2021-06-18 15:25:50|143287.2|143197.2|143289.9|143199.9|143290.7|143200.7|143285|143195|25
1624029960000|2021-06-18 15:26:00|143289|143199|143297.2|143207.2|143306.4|143216.4|143286.7|143196.7|28
1624029970000|2021-06-18 15:26:10|143294.6|143204.6|143292.7|143202.7|143300.8|143210.8|143271.2|143181.2|29
1624029980000|2021-06-18 15:26:20|143292.4|143202.4|143294.3|143204.3|143296.6|143206.6|143277.9|143187.9|26
1624029990000|2021-06-18 15:26:30|143293.2|143203.2|143292.3|143202.3|143305.8|143215.8|143282.1|143192.1|28
1624030000000|2021-06-18 15:26:40|143292|143202|143325.7|143235.7|143325.9|143235.9|143288|143198|26
1624030010000|2021-06-18 15:26:50|143326.3|143236.3|143304.1|143214.1|143326.3|143236.3|143294.1|143204.1|27
1624030020000|2021-06-18 15:27:00|143306.1|143216.1|143278.4|143188.4|143315.3|143225.3|143276.4|143186.4|26
1624030030000|2021-06-18 15:27:10|143283.5|143193.5|143291|143201|143292.8|143202.8|143277.1|143187.1|24
1624030040000|2021-06-18 15:27:20|143292.8|143202.8|143238|143148|143296.3|143206.3|143238|143148|23
1624030050000|2021-06-18 15:27:30|143232.6|143142.6|143214.7|143124.7|143235.6|143145.6|143211.8|143121.8|26
1624030060000|2021-06-18 15:27:40|143213|143123|143176.9|143086.9|143216.7|143126.7|143154|143064|26
1624030070000|2021-06-18 15:27:50|143179.8|143089.8|143151.3|143061.3|143181.1|143091.1|143145.2|143055.2|26
1624030080000|2021-06-18 15:28:00|143157.8|143067.8|143132.1|143042.1|143157.8|143067.8|143121.4|143031.4|26
1624030090000|2021-06-18 15:28:10|143132.3|143042.3|143135.9|143045.9|143138.8|143048.8|143132.3|143042.3|20
1624030100000|2021-06-18 15:28:20|143144.9|143054.9|143224.7|143134.7|143224.7|143134.7|143139.8|143049.8|21
1624030110000|2021-06-18 15:28:30|143225.3|143135.3|143198.6|143108.6|143225.3|143135.3|143198.6|143108.6|24
1624030120000|2021-06-18 15:28:40|143200.5|143110.5|143161.6|143071.6|143219.2|143129.2|143161|143071|22
1624030130000|2021-06-18 15:28:50|143163.1|143073.1|143146|143056|143166.2|143076.2|143143.6|143053.6|23
1624030140000|2021-06-18 15:29:00|143143.8|143053.8|143145.9|143055.9|143148.5|143058.5|143139.8|143049.8|22
1624030150000|2021-06-18 15:29:10|143146.2|143056.2|143144.2|143054.2|143146.2|143056.2|143142.5|143052.5|20
1624030160000|2021-06-18 15:29:20|143140|143050|143182.7|143092.7|143198.2|143108.2|143139.4|143049.4|26
1624030170000|2021-06-18 15:29:30|143181|143091|143163.3|143073.3|143183.2|143093.2|143145.3|143055.3|27
1624030180000|2021-06-18 15:29:40|143161.8|143071.8|143187|143097|143188|143098|143159.7|143069.7|25
1624030190000|2021-06-18 15:29:50|143190.4|143100.4|143167.8|143077.8|143190.4|143100.4|143162.7|143072.7|26
1624030200000|2021-06-18 15:30:00|143168.2|143078.2|143170.1|143080.1|143170.9|143080.9|143159.2|143069.2|18
1624030210000|2021-06-18 15:30:10|143172.3|143082.3|143216.7|143126.7|143216.7|143126.7|143170.9|143080.9|15
1624030220000|2021-06-18 15:30:20|143216|143126|143235.3|143145.3|143235.3|143145.3|143215.2|143125.2|22
1624030230000|2021-06-18 15:30:30|143234.6|143144.6|143240.5|143150.5|143240.7|143150.7|143232.5|143142.5|26
1624030240000|2021-06-18 15:30:40|143240.6|143150.6|143288.9|143198.9|143291.1|143201.1|143240.6|143150.6|27
1624030250000|2021-06-18 15:30:50|143289.9|143199.9|143287.1|143197.1|143291.4|143201.4|143284.3|143194.3|26
1624030260000|2021-06-18 15:31:00|143285.8|143195.8|143278.2|143188.2|143285.8|143195.8|143263.2|143173.2|27
1624030270000|2021-06-18 15:31:10|143278.4|143188.4|143232.4|143142.4|143278.4|143188.4|143191.9|143101.9|23
1624030280000|2021-06-18 15:31:20|143233.4|143143.4|143210.2|143120.2|143236.5|143146.5|143207.5|143117.5|27
1624030290000|2021-06-18 15:31:30|143210.3|143120.3|143232.5|143142.5|143234|143144|143199.2|143109.2|24
1624030300000|2021-06-18 15:31:40|143230.4|143140.4|143173.7|143083.7|143230.4|143140.4|143160|143070|28
1624030310000|2021-06-18 15:31:50|143181.2|143091.2|143166.2|143076.2|143181.2|143091.2|143149.6|143059.6|26
1624030320000|2021-06-18 15:32:00|143165.3|143075.3|143135.7|143045.7|143166.9|143076.9|143134.9|143044.9|25
1624030330000|2021-06-18 15:32:10|143135.2|143045.2|143118|143028|143135.2|143045.2|143116.3|143026.3|24
1624030340000|2021-06-18 15:32:20|143114|143024|143044.6|142954.6|143118.9|143028.9|143041.7|142951.7|25
1624030350000|2021-06-18 15:32:30|143046.4|142956.4|143033.5|142943.5|143047.2|142957.2|143015.9|142925.9|18
1624030360000|2021-06-18 15:32:40|143035.7|142945.7|143022.7|142932.7|143040|142950|143013.2|142923.2|26
1624030370000|2021-06-18 15:32:50|143035.4|142945.4|143021.3|142931.3|143055.3|142965.3|143018.3|142928.3|28
1624030380000|2021-06-18 15:33:00|143020.3|142930.3|142985.8|142895.8|143023.8|142933.8|142984.7|142894.7|25
1624030390000|2021-06-18 15:33:10|142997.2|142907.2|143034.8|142944.8|143034.8|142944.8|142997.2|142907.2|26
1624030400000|2021-06-18 15:33:20|143028.1|142938.1|143024.5|142934.5|143029.6|142939.6|143021.9|142931.9|23
1624030410000|2021-06-18 15:33:30|143046.8|142956.8|143022.2|142932.2|143046.8|142956.8|143022.2|142932.2|23
1624030420000|2021-06-18 15:33:40|143018.5|142928.5|143016.3|142926.3|143037.8|142947.8|143015.7|142925.7|26
1624030430000|2021-06-18 15:33:50|143017.1|142927.1|143022.4|142932.4|143027.1|142937.1|143017.1|142927.1|24
1624030440000|2021-06-18 15:34:00|143021.4|142931.4|143020.5|142930.5|143044.7|142954.7|143019.9|142929.9|26
1624030450000|2021-06-18 15:34:10|143020.3|142930.3|143002.7|142912.7|143022.4|142932.4|142988.7|142898.7|26
1624030460000|2021-06-18 15:34:20|142994.1|142904.1|142969.3|142879.3|143003.5|142913.5|142964.2|142874.2|29
1624030470000|2021-06-18 15:34:30|142967.5|142877.5|142977.6|142887.6|142979.3|142889.3|142963.5|142873.5|27
1624030480000|2021-06-18 15:34:40|142981.3|142891.3|142973.8|142883.8|142983.4|142893.4|142968.2|142878.2|26
1624030490000|2021-06-18 15:34:50|142974.5|142884.5|142984.3|142894.3|142985.3|142895.3|142971.5|142881.5|23
1624030500000|2021-06-18 15:35:00|142984.9|142894.9|142984.5|142894.5|143000.2|142910.2|142982.3|142892.3|22
1624030510000|2021-06-18 15:35:10|142985.1|142895.1|142958.5|142868.5|142986.7|142896.7|142958.5|142868.5|26
1624030520000|2021-06-18 15:35:20|142964.4|142874.4|142986.4|142896.4|142986.6|142896.6|142964.4|142874.4|26
1624030530000|2021-06-18 15:35:30|142984.9|142894.9|143012.9|142922.9|143012.9|142922.9|142977.5|142887.5|25
1624030540000|2021-06-18 15:35:40|143013.9|142923.9|143014.2|142924.2|143021.3|142931.3|143007.4|142917.4|25
1624030550000|2021-06-18 15:35:50|143014.3|142924.3|143011.4|142921.4|143014.9|142924.9|142987.7|142897.7|27
1624030560000|2021-06-18 15:36:00|143011.9|142921.9|143006.4|142916.4|143017.1|142927.1|143002.2|142912.2|25
1624030570000|2021-06-18 15:36:10|143007.5|142917.5|142978.5|142888.5|143011.7|142921.7|142978.5|142888.5|26
1624030580000|2021-06-18 15:36:20|142976|142886|142975.2|142885.2|142983.2|142893.2|142974|142884|23
1624030590000|2021-06-18 15:36:30|142975.7|142885.7|142975.6|142885.6|142984.1|142894.1|142970.7|142880.7|24
1624030600000|2021-06-18 15:36:40|142945.2|142855.2|142904.7|142814.7|142964.9|142874.9|142895.9|142805.9|27
1624030610000|2021-06-18 15:36:50|142907.3|142817.3|142890.1|142800.1|142908.2|142818.2|142886.5|142796.5|27
1624030620000|2021-06-18 15:37:00|142889.8|142799.8|142868.8|142778.8|142893.4|142803.4|142865.2|142775.2|22
1624030630000|2021-06-18 15:37:10|142858.8|142768.8|142879.6|142789.6|142879.6|142789.6|142852.9|142762.9|29
1624030640000|2021-06-18 15:37:20|142871.2|142781.2|142860.3|142770.3|142871.7|142781.7|142845.1|142755.1|24
1624030650000|2021-06-18 15:37:30|142862.8|142772.8|142845|142755|142862.8|142772.8|142845|142755|23
1624030660000|2021-06-18 15:37:40|142846.1|142756.1|142845.4|142755.4|142852.9|142762.9|142842.9|142752.9|25
1624030670000|2021-06-18 15:37:50|142853.4|142763.4|142851.3|142761.3|142855.4|142765.4|142840.8|142750.8|23
1624030680000|2021-06-18 15:38:00|142851.4|142761.4|142835.4|142745.4|142862.7|142772.7|142829.5|142739.5|29
1624030690000|2021-06-18 15:38:10|142833.2|142743.2|142816|142726|142838.5|142748.5|142813.9|142723.9|20
1624030700000|2021-06-18 15:38:20|142816.2|142726.2|142827.6|142737.6|142830.8|142740.8|142815.1|142725.1|24
1624030710000|2021-06-18 15:38:30|142828.3|142738.3|142831.5|142741.5|142833.6|142743.6|142828.3|142738.3|22
1624030720000|2021-06-18 15:38:40|142831.6|142741.6|142842.5|142752.5|142858|142768|142830.5|142740.5|27
1624030730000|2021-06-18 15:38:50|142841.3|142751.3|142804.1|142714.1|142842.2|142752.2|142803.9|142713.9|28
1624030740000|2021-06-18 15:39:00|142807.8|142717.8|142806.4|142716.4|142819.7|142729.7|142801.4|142711.4|25
1624030750000|2021-06-18 15:39:10|142807.1|142717.1|142867.8|142777.8|142869.5|142779.5|142807.1|142717.1|26
1624030760000|2021-06-18 15:39:20|142867|142777|142869.2|142779.2|142869.9|142779.9|142844.9|142754.9|28
1624030770000|2021-06-18 15:39:30|142868.6|142778.6|142876.5|142786.5|142888.3|142798.3|142868.6|142778.6|24
1624030780000|2021-06-18 15:39:40|142876.7|142786.7|142866|142776|142878.6|142788.6|142863.3|142773.3|19
1624030790000|2021-06-18 15:39:50|142860.6|142770.6|142883.8|142793.8|142884.9|142794.9|142860.6|142770.6|26
1624030800000|2021-06-18 15:40:00|142884.1|142794.1|142890.6|142800.6|142893.7|142803.7|142884.1|142794.1|23
1624030810000|2021-06-18 15:40:10|142889.6|142799.6|142907.5|142817.5|142908.5|142818.5|142889.6|142799.6|22
1624030820000|2021-06-18 15:40:20|142907|142817|142908.1|142818.1|142912.5|142822.5|142905.7|142815.7|22
1624030830000|2021-06-18 15:40:30|142908.5|142818.5|142908.3|142818.3|142909.6|142819.6|142906.5|142816.5|18
1624030840000|2021-06-18 15:40:40|142907.8|142817.8|142936.4|142846.4|142936.5|142846.5|142907.8|142817.8|22
1624030850000|2021-06-18 15:40:50|142934.6|142844.6|142948.2|142858.2|142961.3|142871.3|142924.3|142834.3|26
1624030860000|2021-06-18 15:41:00|142948.7|142858.7|142948.6|142858.6|142960.2|142870.2|142938.6|142848.6|29
1624030870000|2021-06-18 15:41:10|142948.1|142858.1|142957.2|142867.2|142965.4|142875.4|142944.1|142854.1|27
1624030880000|2021-06-18 15:41:20|142959.5|142869.5|142960.4|142870.4|142965.5|142875.5|142958.1|142868.1|24
1624030890000|2021-06-18 15:41:30|142955.6|142865.6|142955.4|142865.4|142968|142878|142948.9|142858.9|28
1624030900000|2021-06-18 15:41:40|142953.3|142863.3|142954.2|142864.2|142961|142871|142935.5|142845.5|26
1624030910000|2021-06-18 15:41:50|142959.5|142869.5|142968.4|142878.4|142968.4|142878.4|142945|142855|27
1624030920000|2021-06-18 15:42:00|142965.9|142875.9|142958.9|142868.9|142970.1|142880.1|142954|142864|27
1624030930000|2021-06-18 15:42:10|142969.1|142879.1|142962.4|142872.4|142969.1|142879.1|142953.7|142863.7|28
1624030940000|2021-06-18 15:42:20|142960.9|142870.9|142952.7|142862.7|142978|142888|142948.1|142858.1|27
1624030950000|2021-06-18 15:42:30|142954.8|142864.8|142958.5|142868.5|142968.1|142878.1|142942.8|142852.8|27
1624030960000|2021-06-18 15:42:40|142958.2|142868.2|142971.7|142881.7|142974.2|142884.2|142958|142868|26
1624030970000|2021-06-18 15:42:50|142968.8|142878.8|142970.9|142880.9|142972.7|142882.7|142957|142867|26
1624030980000|2021-06-18 15:43:00|142972.1|142882.1|142965.1|142875.1|142972.1|142882.1|142944.2|142854.2|28
1624030990000|2021-06-18 15:43:10|142964.9|142874.9|142965.2|142875.2|142967.6|142877.6|142950.6|142860.6|25
1624031000000|2021-06-18 15:43:20|142969.7|142879.7|142967.7|142877.7|142974.7|142884.7|142956.1|142866.1|28
1624031010000|2021-06-18 15:43:30|142967.8|142877.8|142958.8|142868.8|142974.7|142884.7|142955.8|142865.8|26
1624031020000|2021-06-18 15:43:40|142958.4|142868.4|142975.8|142885.8|142975.8|142885.8|142954.1|142864.1|27
1624031030000|2021-06-18 15:43:50|142979.8|142889.8|142989.1|142899.1|142993.3|142903.3|142973.1|142883.1|28
1624031040000|2021-06-18 15:44:00|142986.8|142896.8|142971.3|142881.3|142986.8|142896.8|142944|142854|28
1624031050000|2021-06-18 15:44:10|142968|142878|142964.2|142874.2|142971.1|142881.1|142942.8|142852.8|29
1624031060000|2021-06-18 15:44:20|142962.8|142872.8|142993.9|142903.9|142995.5|142905.5|142962.8|142872.8|25
1624031070000|2021-06-18 15:44:30|142994.3|142904.3|142995.5|142905.5|142996.4|142906.4|142992.7|142902.7|19
1624031080000|2021-06-18 15:44:40|142995.9|142905.9|143012.3|142922.3|143015.8|142925.8|142994.2|142904.2|26
1624031090000|2021-06-18 15:44:50|143012|142922|143040.9|142950.9|143046.7|142956.7|143011.8|142921.8|26
1624031100000|2021-06-18 15:45:00|143042.5|142952.5|143027.8|142937.8|143054.6|142964.6|143018|142928|26
1624031110000|2021-06-18 15:45:10|143029.3|142939.3|143052.8|142962.8|143053.1|142963.1|143029.3|142939.3|25
1624031120000|2021-06-18 15:45:20|143043.4|142953.4|142975.8|142885.8|143047|142957|142955|142865|26
1624031130000|2021-06-18 15:45:30|142981.8|142891.8|142990.6|142900.6|142990.6|142900.6|142979.3|142889.3|23
1624031140000|2021-06-18 15:45:40|143021|142931|143006.9|142916.9|143027.3|142937.3|143005.4|142915.4|27
1624031150000|2021-06-18 15:45:50|143005.3|142915.3|143108.4|143018.4|143117.4|143027.4|143004.7|142914.7|27
1624031160000|2021-06-18 15:46:00|143109.4|143019.4|143125|143035|143131.7|143041.7|143106.2|143016.2|24
1624031170000|2021-06-18 15:46:10|143130.4|143040.4|143152.7|143062.7|143152.7|143062.7|143130.4|143040.4|25
1624031180000|2021-06-18 15:46:20|143152.9|143062.9|143160.6|143070.6|143167.9|143077.9|143146.7|143056.7|25
1624031190000|2021-06-18 15:46:30|143161|143071|143177.1|143087.1|143177.1|143087.1|143152.3|143062.3|29
1624031200000|2021-06-18 15:46:40|143175.7|143085.7|143169.1|143079.1|143190.4|143100.4|143169.1|143079.1|28
1624031210000|2021-06-18 15:46:50|143166.6|143076.6|143169.4|143079.4|143170.8|143080.8|143152.1|143062.1|28
1624031220000|2021-06-18 15:47:00|143171.2|143081.2|143135.2|143045.2|143171.2|143081.2|143126.9|143036.9|29
1624031230000|2021-06-18 15:47:10|143135.4|143045.4|143139.9|143049.9|143141.9|143051.9|143133.1|143043.1|26
1624031240000|2021-06-18 15:47:20|143138.9|143048.9|143144.3|143054.3|143157.7|143067.7|143127.2|143037.2|26
1624031250000|2021-06-18 15:47:30|143144.4|143054.4|143138|143048|143144.9|143054.9|143118.2|143028.2|24
1624031260000|2021-06-18 15:47:40|143129.9|143039.9|143121|143031|143135.5|143045.5|143121|143031|25
1624031270000|2021-06-18 15:47:50|143126.9|143036.9|143129.7|143039.7|143134.9|143044.9|143118.4|143028.4|28
1624031280000|2021-06-18 15:48:00|143130|143040|143078.4|142988.4|143131.3|143041.3|143070.2|142980.2|29
1624031290000|2021-06-18 15:48:10|143066.9|142976.9|143072.5|142982.5|143078.7|142988.7|143059.1|142969.1|22
1624031300000|2021-06-18 15:48:20|143078.9|142988.9|143081.6|142991.6|143091|143001|143070.9|142980.9|26
1624031310000|2021-06-18 15:48:30|143085.9|142995.9|143117|143027|143123.9|143033.9|143084.9|142994.9|24
1624031320000|2021-06-18 15:48:40|143116.1|143026.1|143119.3|143029.3|143121.4|143031.4|143116.1|143026.1|26
1624031330000|2021-06-18 15:48:50|143119.1|143029.1|143124.2|143034.2|143124.4|143034.4|143115.3|143025.3|22
1624031340000|2021-06-18 15:49:00|143120|143030|143110.4|143020.4|143120.4|143030.4|143110.4|143020.4|27
1624031350000|2021-06-18 15:49:10|143110.5|143020.5|143119|143029|143130.9|143040.9|143110.5|143020.5|25
1624031360000|2021-06-18 15:49:20|143118.4|143028.4|143153.5|143063.5|143153.5|143063.5|143088.8|142998.8|27
1624031370000|2021-06-18 15:49:30|143152.2|143062.2|143146.7|143056.7|143160.2|143070.2|143146.7|143056.7|27
1624031380000|2021-06-18 15:49:40|143145.1|143055.1|143150.2|143060.2|143163.5|143073.5|143138.1|143048.1|25
1624031390000|2021-06-18 15:49:50|143143.5|143053.5|143122.4|143032.4|143153.9|143063.9|143120.6|143030.6|28
1624031400000|2021-06-18 15:50:00|143122.1|143032.1|143129.1|143039.1|143140.5|143050.5|143114.6|143024.6|28
1624031410000|2021-06-18 15:50:10|143139.1|143049.1|143154.4|143064.4|143157|143067|143127.9|143037.9|28
1624031420000|2021-06-18 15:50:20|143148.5|143058.5|143152.5|143062.5|143154|143064|143144.3|143054.3|20
1624031430000|2021-06-18 15:50:30|143155.7|143065.7|143163.6|143073.6|143164.4|143074.4|143153.6|143063.6|27
1624031440000|2021-06-18 15:50:40|143161.9|143071.9|143157.1|143067.1|143166|143076|143151.5|143061.5|26
1624031450000|2021-06-18 15:50:50|143181.6|143091.6|143212.6|143122.6|143212.6|143122.6|143180.2|143090.2|27
1624031460000|2021-06-18 15:51:00|143207.6|143117.6|143209.1|143119.1|143212.9|143122.9|143197.8|143107.8|28
1624031470000|2021-06-18 15:51:10|143208.7|143118.7|143213.1|143123.1|143213.1|143123.1|143192.3|143102.3|25
1624031480000|2021-06-18 15:51:20|143216.7|143126.7|143228.1|143138.1|143228.5|143138.5|143208.9|143118.9|29
1624031490000|2021-06-18 15:51:30|143231.8|143141.8|143215.2|143125.2|143231.8|143141.8|143214.8|143124.8|25
1624031500000|2021-06-18 15:51:40|143211.3|143121.3|143211.6|143121.6|143218.2|143128.2|143207|143117|27
1624031510000|2021-06-18 15:51:50|143213.4|143123.4|143213.9|143123.9|143217.8|143127.8|143206.9|143116.9|24
1624031520000|2021-06-18 15:52:00|143213.4|143123.4|143210.7|143120.7|143213.4|143123.4|143205.3|143115.3|26
1624031530000|2021-06-18 15:52:10|143209.2|143119.2|143220.1|143130.1|143230.8|143140.8|143208.6|143118.6|26
1624031540000|2021-06-18 15:52:20|143219.6|143129.6|143217.6|143127.6|143219.6|143129.6|143207.1|143117.1|26
1624031550000|2021-06-18 15:52:30|143217.9|143127.9|143234.7|143144.7|143237.1|143147.1|143217.9|143127.9|26
1624031560000|2021-06-18 15:52:40|143237.5|143147.5|143209.2|143119.2|143241|143151|143204|143114|28
1624031570000|2021-06-18 15:52:50|143204|143114|143205.3|143115.3|143211.4|143121.4|143203.8|143113.8|25
1624031580000|2021-06-18 15:53:00|143205|143115|143215|143125|143217.2|143127.2|143205|143115|21
1624031590000|2021-06-18 15:53:10|143218.1|143128.1|143219.3|143129.3|143220.7|143130.7|143211.4|143121.4|25
1624031600000|2021-06-18 15:53:20|143235.9|143145.9|143230.6|143140.6|143237.6|143147.6|143221.1|143131.1|27
1624031610000|2021-06-18 15:53:30|143232.5|143142.5|143229.4|143139.4|143232.7|143142.7|143226.8|143136.8|27
1624031620000|2021-06-18 15:53:40|143230.4|143140.4|143229|143139|143232.6|143142.6|143226.5|143136.5|27
1624031630000|2021-06-18 15:53:50|143230.8|143140.8|143242.8|143152.8|143242.8|143152.8|143197.6|143107.6|27
1624031640000|2021-06-18 15:54:00|143241.5|143151.5|143225.4|143135.4|143242.9|143152.9|143224.7|143134.7|26
1624031650000|2021-06-18 15:54:10|143225.1|143135.1|143238.2|143148.2|143238.2|143148.2|143224.4|143134.4|26
1624031660000|2021-06-18 15:54:20|143245.1|143155.1|143231.1|143141.1|143253.1|143163.1|143228.9|143138.9|29
1624031670000|2021-06-18 15:54:30|143233.7|143143.7|143238.2|143148.2|143245.1|143155.1|143231.9|143141.9|26
1624031680000|2021-06-18 15:54:40|143237|143147|143230.9|143140.9|143238.3|143148.3|143212.7|143122.7|27
1624031690000|2021-06-18 15:54:50|143231.3|143141.3|143172.1|143082.1|143239.2|143149.2|143171.1|143081.1|26
1624031700000|2021-06-18 15:55:00|143171.6|143081.6|143213.4|143123.4|143221.5|143131.5|143171.3|143081.3|27
1624031710000|2021-06-18 15:55:10|143214|143124|143194.5|143104.5|143216.9|143126.9|143187.6|143097.6|25
1624031720000|2021-06-18 15:55:20|143193.1|143103.1|143186.2|143096.2|143199.1|143109.1|143176.6|143086.6|23
1624031730000|2021-06-18 15:55:30|143185.1|143095.1|143180.4|143090.4|143188.1|143098.1|143180.1|143090.1|22
1624031740000|2021-06-18 15:55:40|143178.9|143088.9|143151.5|143061.5|143179.5|143089.5|143144.6|143054.6|24
1624031750000|2021-06-18 15:55:50|143149.8|143059.8|143134.9|143044.9|143149.8|143059.8|143124.7|143034.7|25
1624031760000|2021-06-18 15:56:00|143130.9|143040.9|143136.3|143046.3|143140.6|143050.6|143118.5|143028.5|28
1624031770000|2021-06-18 15:56:10|143135.4|143045.4|143119.9|143029.9|143137|143047|143119.3|143029.3|27
1624031780000|2021-06-18 15:56:20|143118.9|143028.9|143121.5|143031.5|143130.3|143040.3|143118.9|143028.9|23
1624031790000|2021-06-18 15:56:30|143121.6|143031.6|143131.9|143041.9|143138.6|143048.6|143117.3|143027.3|27
1624031800000|2021-06-18 15:56:40|143132.5|143042.5|143135.3|143045.3|143135.6|143045.6|143130.9|143040.9|20
1624031810000|2021-06-18 15:56:50|143131.8|143041.8|143086.1|142996.1|143134.7|143044.7|143048|142958|19
1624031820000|2021-06-18 15:57:00|143092.1|143002.1|143086.6|142996.6|143096.9|143006.9|143084.8|142994.8|23
1624031830000|2021-06-18 15:57:10|143086.4|142996.4|143101.9|143011.9|143101.9|143011.9|143086.4|142996.4|25
1624031840000|2021-06-18 15:57:20|143091.8|143001.8|143085.3|142995.3|143102.2|143012.2|143085.3|142995.3|26
1624031850000|2021-06-18 15:57:30|143088.2|142998.2|143066.6|142976.6|143089.8|142999.8|143066.6|142976.6|28
1624031860000|2021-06-18 15:57:40|143065.1|142975.1|143059.9|142969.9|143074.6|142984.6|143057.9|142967.9|24
1624031870000|2021-06-18 15:57:50|143060.6|142970.6|143059.7|142969.7|143066.1|142976.1|143057.9|142967.9|24
1624031880000|2021-06-18 15:58:00|143061.4|142971.4|143065.5|142975.5|143066.7|142976.7|143054.4|142964.4|24
1624031890000|2021-06-18 15:58:10|143067.6|142977.6|143058.3|142968.3|143069.5|142979.5|143054.5|142964.5|25
1624031900000|2021-06-18 15:58:20|143062.7|142972.7|143047.2|142957.2|143073.4|142983.4|143047.2|142957.2|28
1624031910000|2021-06-18 15:58:30|143052.1|142962.1|143038.4|142948.4|143052.1|142962.1|143032.4|142942.4|25
1624031920000|2021-06-18 15:58:40|143036.2|142946.2|143035.2|142945.2|143042.2|142952.2|143029.4|142939.4|23
1624031930000|2021-06-18 15:58:50|143035.6|142945.6|143032.7|142942.7|143035.6|142945.6|143029.2|142939.2|21
1624031940000|2021-06-18 15:59:00|143032.1|142942.1|143035.5|142945.5|143041.9|142951.9|143014.5|142924.5|27
1624031950000|2021-06-18 15:59:10|143035.6|142945.6|143055.7|142965.7|143061|142971|143035.6|142945.6|26
1624031960000|2021-06-18 15:59:20|143055.4|142965.4|143051.6|142961.6|143055.4|142965.4|143045.5|142955.5|23
1624031970000|2021-06-18 15:59:30|143052.7|142962.7|143036.7|142946.7|143053.6|142963.6|143035.1|142945.1|26
1624031980000|2021-06-18 15:59:40|143037.2|142947.2|143016.8|142926.8|143037.2|142947.2|143013.4|142923.4|27
1624031990000|2021-06-18 15:59:50|143017.6|142927.6|143013|142923|143024.6|142934.6|143012.1|142922.1|25
1624032000000|2021-06-18 16:00:00|143012.3|142922.3|143021.9|142931.9|143030.5|142940.5|143012.3|142922.3|28
1624032010000|2021-06-18 16:00:10|143024|142934|143020.3|142930.3|143026.2|142936.2|143019.2|142929.2|25
1624032020000|2021-06-18 16:00:20|143024.1|142934.1|143030.1|142940.1|143033|142943|143023.8|142933.8|24
1624032030000|2021-06-18 16:00:30|143031.4|142941.4|143025.9|142935.9|143033.8|142943.8|143016.7|142926.7|26
1624032040000|2021-06-18 16:00:40|143025.8|142935.8|143016.7|142926.7|143026.2|142936.2|143015.7|142925.7|25
1624032050000|2021-06-18 16:00:50|143017.8|142927.8|143021.2|142931.2|143025.7|142935.7|143015.6|142925.6|27
1624032060000|2021-06-18 16:01:00|143018.6|142928.6|143016.6|142926.6|143024.6|142934.6|143015.6|142925.6|24
1624032070000|2021-06-18 16:01:10|143016.2|142926.2|143016|142926|143036.3|142946.3|143016|142926|24
1624032080000|2021-06-18 16:01:20|143017.5|142927.5|143018.5|142928.5|143022.1|142932.1|143016.5|142926.5|26
1624032090000|2021-06-18 16:01:30|143017.1|142927.1|143026.2|142936.2|143035.3|142945.3|143017.1|142927.1|27
1624032100000|2021-06-18 16:01:40|143034.8|142944.8|143020.6|142930.6|143034.8|142944.8|143020.3|142930.3|24
1624032110000|2021-06-18 16:01:50|143020.1|142930.1|143048.4|142958.4|143052.4|142962.4|143020.1|142930.1|28
1624032120000|2021-06-18 16:02:00|143049.6|142959.6|143048|142958|143057.7|142967.7|143038.1|142948.1|25
1624032130000|2021-06-18 16:02:10|143051.8|142961.8|143022.9|142932.9|143051.8|142961.8|143022.9|142932.9|25
1624032140000|2021-06-18 16:02:20|143026.3|142936.3|143019.1|142929.1|143026.3|142936.3|143017.6|142927.6|22
1624032150000|2021-06-18 16:02:30|143016.4|142926.4|143030.8|142940.8|143030.8|142940.8|143016.4|142926.4|20
1624032160000|2021-06-18 16:02:40|143029.8|142939.8|143024.2|142934.2|143036.2|142946.2|143020.4|142930.4|22
1624032170000|2021-06-18 16:02:50|143024.1|142934.1|143044.3|142954.3|143049.5|142959.5|143024.1|142934.1|24
1624032180000|2021-06-18 16:03:00|143039.8|142949.8|143033.4|142943.4|143051.6|142961.6|143033.4|142943.4|27
1624032190000|2021-06-18 16:03:10|143038.1|142948.1|143032.6|142942.6|143043.3|142953.3|143021.7|142931.7|23
1624032200000|2021-06-18 16:03:20|143033.1|142943.1|143042.9|142952.9|143044.4|142954.4|143032|142942|24
1624032210000|2021-06-18 16:03:30|143042.8|142952.8|143052.1|142962.1|143055.4|142965.4|143041|142951|25
1624032220000|2021-06-18 16:03:40|143051.9|142961.9|143044.8|142954.8|143052.9|142962.9|143032.4|142942.4|22
1624032230000|2021-06-18 16:03:50|143042.2|142952.2|143044.5|142954.5|143047.5|142957.5|143038.4|142948.4|25
1624032240000|2021-06-18 16:04:00|143045.6|142955.6|143054.1|142964.1|143063.6|142973.6|143043.1|142953.1|27
1624032250000|2021-06-18 16:04:10|143057.4|142967.4|143052|142962|143063.2|142973.2|143043.8|142953.8|22
1624032260000|2021-06-18 16:04:20|143049.6|142959.6|143037.4|142947.4|143051|142961|143037.4|142947.4|27
1624032270000|2021-06-18 16:04:30|143035.8|142945.8|143029.3|142939.3|143041.5|142951.5|143018.5|142928.5|28
1624032280000|2021-06-18 16:04:40|143028.8|142938.8|143021.7|142931.7|143036.7|142946.7|143013.3|142923.3|24
1624032290000|2021-06-18 16:04:50|143021.8|142931.8|142991.4|142901.4|143023.4|142933.4|142984.2|142894.2|20
1624032300000|2021-06-18 16:05:00|142989.8|142899.8|143007.2|142917.2|143015.1|142925.1|142987.9|142897.9|26
1624032310000|2021-06-18 16:05:10|143006.4|142916.4|143007|142917|143011.8|142921.8|142987.9|142897.9|26
1624032320000|2021-06-18 16:05:20|143007.2|142917.2|143004.9|142914.9|143022.7|142932.7|143003.6|142913.6|25
1624032330000|2021-06-18 16:05:30|143003|142913|143001.7|142911.7|143006.9|142916.9|142989.3|142899.3|25
1624032340000|2021-06-18 16:05:40|143002.5|142912.5|143017.7|142927.7|143021.3|142931.3|143002|142912|26
1624032350000|2021-06-18 16:05:50|143015.5|142925.5|142996.9|142906.9|143025.4|142935.4|142986.9|142896.9|25
1624032360000|2021-06-18 16:06:00|142989.9|142899.9|142988.8|142898.8|143000.5|142910.5|142981.9|142891.9|28
1624032370000|2021-06-18 16:06:10|142994.8|142904.8|142992.9|142902.9|143014.6|142924.6|142987.3|142897.3|29
1624032380000|2021-06-18 16:06:20|142993.7|142903.7|142988.8|142898.8|142994.8|142904.8|142981.1|142891.1|20
1624032390000|2021-06-18 16:06:30|142989.2|142899.2|142978.7|142888.7|142990.1|142900.1|142977.8|142887.8|23
1624032400000|2021-06-18 16:06:40|142976.6|142886.6|142937.9|142847.9|142979|142889|142937.9|142847.9|28
1624032410000|2021-06-18 16:06:50|142939.7|142849.7|142935.7|142845.7|142939.9|142849.9|142915.2|142825.2|28
1624032420000|2021-06-18 16:07:00|142936.4|142846.4|142936.8|142846.8|142953.3|142863.3|142935.7|142845.7|27
1624032430000|2021-06-18 16:07:10|142937.6|142847.6|142916.3|142826.3|142937.7|142847.7|142916.3|142826.3|26
1624032440000|2021-06-18 16:07:20|142923.9|142833.9|142938.2|142848.2|142938.2|142848.2|142908.9|142818.9|24
1624032450000|2021-06-18 16:07:30|142941.5|142851.5|142933.7|142843.7|142941.5|142851.5|142924.3|142834.3|25
1624032460000|2021-06-18 16:07:40|142935.4|142845.4|142917.2|142827.2|142938|142848|142912.2|142822.2|26
1624032470000|2021-06-18 16:07:50|142895|142805|142882.7|142792.7|142905|142815|142872.9|142782.9|27
1624032480000|2021-06-18 16:08:00|142872.8|142782.8|142860.4|142770.4|142892|142802|142860.4|142770.4|27
1624032490000|2021-06-18 16:08:10|142887|142797|142865.6|142775.6|142887|142797|142862.5|142772.5|27
1624032500000|2021-06-18 16:08:20|142865.7|142775.7|142861.1|142771.1|142874.5|142784.5|142860.2|142770.2|21
1624032510000|2021-06-18 16:08:30|142852.2|142762.2|142854.6|142764.6|142854.8|142764.8|142844.8|142754.8|20
1624032520000|2021-06-18 16:08:40|142855.1|142765.1|142843.5|142753.5|142855.1|142765.1|142843.5|142753.5|22
1624032530000|2021-06-18 16:08:50|142873.5|142783.5|142844.4|142754.4|142873.5|142783.5|142833.3|142743.3|23
1624032540000|2021-06-18 16:09:00|142847.1|142757.1|142840.9|142750.9|142847.1|142757.1|142839.8|142749.8|23
1624032550000|2021-06-18 16:09:10|142845.5|142755.5|142825.6|142735.6|142845.5|142755.5|142815.5|142725.5|26
1624032560000|2021-06-18 16:09:20|142823.8|142733.8|142836.9|142746.9|142836.9|142746.9|142808.8|142718.8|27
1624032570000|2021-06-18 16:09:30|142831|142741|142837.9|142747.9|142837.9|142747.9|142825.3|142735.3|26
1624032580000|2021-06-18 16:09:40|142836.1|142746.1|142858.5|142768.5|142859.7|142769.7|142834.7|142744.7|27
1624032590000|2021-06-18 16:09:50|142855.8|142765.8|142842.7|142752.7|142858.4|142768.4|142836|142746|26
1624032600000|2021-06-18 16:10:00|142846.4|142756.4|142842.3|142752.3|142846.6|142756.6|142827.9|142737.9|24
1624032610000|2021-06-18 16:10:10|142840.6|142750.6|142834.4|142744.4|142840.6|142750.6|142828.1|142738.1|24
1624032620000|2021-06-18 16:10:20|142840.4|142750.4|142858.1|142768.1|142858.4|142768.4|142830.7|142740.7|24
1624032630000|2021-06-18 16:10:30|142856.1|142766.1|142846.2|142756.2|142858.5|142768.5|142826.8|142736.8|26
1624032640000|2021-06-18 16:10:40|142846.4|142756.4|142845|142755|142848.2|142758.2|142844.5|142754.5|23
1624032650000|2021-06-18 16:10:50|142845.1|142755.1|142858.9|142768.9|142858.9|142768.9|142844|142754|22
1624032660000|2021-06-18 16:11:00|142858.7|142768.7|142853.1|142763.1|142858.7|142768.7|142840.1|142750.1|26
1624032670000|2021-06-18 16:11:10|142864.5|142774.5|142869.9|142779.9|142873|142783|142859.3|142769.3|25
1624032680000|2021-06-18 16:11:20|142870.5|142780.5|142856.5|142766.5|142874.1|142784.1|142848.8|142758.8|26
1624032690000|2021-06-18 16:11:30|142857.7|142767.7|142863.5|142773.5|142868.6|142778.6|142856.7|142766.7|25
1624032700000|2021-06-18 16:11:40|142862.2|142772.2|142866.3|142776.3|142871.8|142781.8|142855.4|142765.4|24
1624032710000|2021-06-18 16:11:50|142871.4|142781.4|142839.2|142749.2|142871.4|142781.4|142834.8|142744.8|26
1624032720000|2021-06-18 16:12:00|142845|142755|142862.4|142772.4|142863.4|142773.4|142845|142755|24
1624032730000|2021-06-18 16:12:10|142862.2|142772.2|142845.4|142755.4|142864.6|142774.6|142844.8|142754.8|19
1624032740000|2021-06-18 16:12:20|142847|142757|142857.5|142767.5|142864|142774|142844|142754|25
1624032750000|2021-06-18 16:12:30|142862.7|142772.7|142847.8|142757.8|142862.7|142772.7|142847.4|142757.4|22
1624032760000|2021-06-18 16:12:40|142846.8|142756.8|142845.7|142755.7|142859.5|142769.5|142843.7|142753.7|26
1624032770000|2021-06-18 16:12:50|142846.8|142756.8|142846.2|142756.2|142848.3|142758.3|142845.7|142755.7|20
1624032780000|2021-06-18 16:13:00|142845.9|142755.9|142846|142756|142847.3|142757.3|142845.5|142755.5|17
1624032790000|2021-06-18 16:13:10|142845.8|142755.8|142847.2|142757.2|142848.1|142758.1|142845.5|142755.5|14
1624032800000|2021-06-18 16:13:20|142846.9|142756.9|142844.7|142754.7|142856.1|142766.1|142844.4|142754.4|12
1624032810000|2021-06-18 16:13:30|142845.5|142755.5|142847.2|142757.2|142854.7|142764.7|142844.9|142754.9|13
1624032820000|2021-06-18 16:13:40|142847|142757|142866.3|142776.3|142866.3|142776.3|142841|142751|17
1624032830000|2021-06-18 16:13:50|142866.4|142776.4|142861.8|142771.8|142868.8|142778.8|142845.9|142755.9|28
1624032840000|2021-06-18 16:14:00|142861.4|142771.4|142821.7|142731.7|142862.4|142772.4|142821.7|142731.7|27
1624032850000|2021-06-18 16:14:10|142819.1|142729.1|142832.5|142742.5|142835.9|142745.9|142818.9|142728.9|24
1624032860000|2021-06-18 16:14:20|142831.7|142741.7|142834|142744|142834.2|142744.2|142827.1|142737.1|18
1624032870000|2021-06-18 16:14:30|142833.4|142743.4|142849.4|142759.4|142854.8|142764.8|142833.4|142743.4|22
1624032880000|2021-06-18 16:14:40|142850|142760|142862.2|142772.2|142865.1|142775.1|142848.3|142758.3|24
1624032890000|2021-06-18 16:14:50|142865|142775|142876.5|142786.5|142879|142789|142864.2|142774.2|26
1624032900000|2021-06-18 16:15:00|142876.2|142786.2|142925.5|142835.5|142925.5|142835.5|142871.3|142781.3|29
1624032910000|2021-06-18 16:15:10|142929.6|142839.6|142938.7|142848.7|142942.6|142852.6|142926.4|142836.4|24
1624032920000|2021-06-18 16:15:20|142938.3|142848.3|142946.4|142856.4|142946.4|142856.4|142938.3|142848.3|21
1624032930000|2021-06-18 16:15:30|142946|142856|142941.5|142851.5|142946|142856|142912|142822|24
1624032940000|2021-06-18 16:15:40|142938.8|142848.8|142936|142846|142945.7|142855.7|142927.5|142837.5|28
1624032950000|2021-06-18 16:15:50|142934.4|142844.4|142925.4|142835.4|142943.2|142853.2|142919.5|142829.5|23
1624032960000|2021-06-18 16:16:00|142917.9|142827.9|142948.3|142858.3|142950.8|142860.8|142917.9|142827.9|26
1624032970000|2021-06-18 16:16:10|142948.7|142858.7|142952|142862|142952.1|142862.1|142947.1|142857.1|19
1624032980000|2021-06-18 16:16:20|142952.9|142862.9|142958.2|142868.2|142958.2|142868.2|142939.5|142849.5|28
1624032990000|2021-06-18 16:16:30|142958.4|142868.4|142965.8|142875.8|142965.8|142875.8|142956.7|142866.7|23
1624033000000|2021-06-18 16:16:40|142967.2|142877.2|142957|142867|142969.1|142879.1|142953.1|142863.1|21
1624033010000|2021-06-18 16:16:50|142957.8|142867.8|142958.9|142868.9|142963.1|142873.1|142945.6|142855.6|28
1624033020000|2021-06-18 16:17:00|142961.3|142871.3|142969.4|142879.4|142975|142885|142957.9|142867.9|24
1624033030000|2021-06-18 16:17:10|142956.8|142866.8|142966.1|142876.1|142972.3|142882.3|142952.1|142862.1|26
1624033040000|2021-06-18 16:17:20|142967.1|142877.1|142948.6|142858.6|142969.4|142879.4|142944.4|142854.4|23
1624033050000|2021-06-18 16:17:30|142948.5|142858.5|142955.9|142865.9|142958.3|142868.3|142948.4|142858.4|18
1624033060000|2021-06-18 16:17:40|142955.8|142865.8|142975.5|142885.5|142978.4|142888.4|142945.3|142855.3|26
1624033070000|2021-06-18 16:17:50|142974.6|142884.6|142982.2|142892.2|142990|142900|142972.8|142882.8|22
1624033080000|2021-06-18 16:18:00|142984.4|142894.4|142985|142895|142990.6|142900.6|142982.1|142892.1|19
1624033090000|2021-06-18 16:18:10|142989.1|142899.1|143000.5|142910.5|143010.5|142920.5|142981.1|142891.1|22
1624033100000|2021-06-18 16:18:20|142998.4|142908.4|142992.2|142902.2|142998.4|142908.4|142982.9|142892.9|24
1624033110000|2021-06-18 16:18:30|142990.9|142900.9|143007.4|142917.4|143007.9|142917.9|142981.6|142891.6|23
1624033120000|2021-06-18 16:18:40|143007.6|142917.6|143002.2|142912.2|143009.1|142919.1|142979.5|142889.5|24
1624033130000|2021-06-18 16:18:50|143001.9|142911.9|143001.7|142911.7|143002.7|142912.7|142993.9|142903.9|18
1624033140000|2021-06-18 16:19:00|143003.2|142913.2|143017.5|142927.5|143021.9|142931.9|142991.2|142901.2|29
1624033150000|2021-06-18 16:19:10|143016.8|142926.8|143046.2|142956.2|143046.4|142956.4|143010.3|142920.3|28
1624033160000|2021-06-18 16:19:20|143046|142956|143044.7|142954.7|143048|142958|143043.8|142953.8|26
1624033170000|2021-06-18 16:19:30|143044.2|142954.2|143040|142950|143045.3|142955.3|143017.9|142927.9|27
1624033180000|2021-06-18 16:19:40|143039.2|142949.2|143042.1|142952.1|143043.7|142953.7|143037.1|142947.1|23
1624033190000|2021-06-18 16:19:50|143047.4|142957.4|143045.4|142955.4|143047.4|142957.4|143042.9|142952.9|22
1624033200000|2021-06-18 16:20:00|143044.7|142954.7|143061.1|142971.1|143069.4|142979.4|143044.7|142954.7|27
1624033210000|2021-06-18 16:20:10|143061.6|142971.6|143062.5|142972.5|143069.6|142979.6|143060.5|142970.5|23
1624033220000|2021-06-18 16:20:20|143062.6|142972.6|143044.5|142954.5|143064.4|142974.4|143041.4|142951.4|26
1624033230000|2021-06-18 16:20:30|143043.8|142953.8|143036.4|142946.4|143046.1|142956.1|143036.4|142946.4|19
1624033240000|2021-06-18 16:20:40|143038.1|142948.1|143039|142949|143044.8|142954.8|143038.1|142948.1|16
1624033250000|2021-06-18 16:20:50|143066.5|142976.5|143075.3|142985.3|143080.7|142990.7|143053.7|142963.7|28
1624033260000|2021-06-18 16:21:00|143074.2|142984.2|143057.6|142967.6|143074.2|142984.2|143053.5|142963.5|24
1624033270000|2021-06-18 16:21:10|143057|142967|143052.9|142962.9|143060.1|142970.1|143046.1|142956.1|24
1624033280000|2021-06-18 16:21:20|143051.7|142961.7|143062.5|142972.5|143064.1|142974.1|143050.6|142960.6|23
1624033290000|2021-06-18 16:21:30|143062.4|142972.4|143062.9|142972.9|143064.1|142974.1|143061.4|142971.4|15
1624033300000|2021-06-18 16:21:40|143063.5|142973.5|143062.2|142972.2|143063.5|142973.5|143061.2|142971.2|9
1624033310000|2021-06-18 16:21:50|143060.6|142970.6|143062.5|142972.5|143063.8|142973.8|143057.2|142967.2|23
1624033320000|2021-06-18 16:22:00|143062.7|142972.7|143058.3|142968.3|143062.9|142972.9|143053.2|142963.2|18
1624033330000|2021-06-18 16:22:10|143057.5|142967.5|143055.9|142965.9|143060.5|142970.5|143055.9|142965.9|22
1624033340000|2021-06-18 16:22:20|143049.3|142959.3|143050.9|142960.9|143052.7|142962.7|143042.2|142952.2|19
1624033350000|2021-06-18 16:22:30|143050|142960|143051.1|142961.1|143051.8|142961.8|143046.4|142956.4|20
1624033360000|2021-06-18 16:22:40|143050.8|142960.8|143056.9|142966.9|143059.5|142969.5|143050.8|142960.8|27
1624033370000|2021-06-18 16:22:50|143056.1|142966.1|143067.1|142977.1|143067.9|142977.9|143055.8|142965.8|26
1624033380000|2021-06-18 16:23:00|143068.9|142978.9|143067.3|142977.3|143068.9|142978.9|143059.7|142969.7|24
1624033390000|2021-06-18 16:23:10|143067|142977|143068.1|142978.1|143068.1|142978.1|143060.8|142970.8|17
1624033400000|2021-06-18 16:23:20|143068|142978|143058.9|142968.9|143068|142978|143055.9|142965.9|19
1624033410000|2021-06-18 16:23:30|143059.1|142969.1|143061.8|142971.8|143069.3|142979.3|143058.7|142968.7|20
1624033420000|2021-06-18 16:23:40|143060.7|142970.7|143062.6|142972.6|143069.7|142979.7|143060.1|142970.1|24
1624033430000|2021-06-18 16:23:50|143064.3|142974.3|143064.6|142974.6|143069|142979|143059.8|142969.8|25
1624033440000|2021-06-18 16:24:00|143065.9|142975.9|143127.5|143037.5|143127.6|143037.6|143061.9|142971.9|24
1624033450000|2021-06-18 16:24:10|143128.3|143038.3|143142.1|143052.1|143146.1|143056.1|143115.2|143025.2|25
1624033460000|2021-06-18 16:24:20|143141.9|143051.9|143152.3|143062.3|143167.4|143077.4|143140.2|143050.2|25
1624033470000|2021-06-18 16:24:30|143150.7|143060.7|143137.6|143047.6|143153.5|143063.5|143129.7|143039.7|24
1624033480000|2021-06-18 16:24:40|143135.7|143045.7|143165|143075|143170.4|143080.4|143133.6|143043.6|26
1624033490000|2021-06-18 16:24:50|143166.4|143076.4|143172.7|143082.7|143177.8|143087.8|143166.4|143076.4|22
1624033500000|2021-06-18 16:25:00|143172|143082|143159.4|143069.4|143173.7|143083.7|143155.7|143065.7|23
1624033510000|2021-06-18 16:25:10|143153|143063|143162.8|143072.8|143173.7|143083.7|143147.4|143057.4|27
1624033520000|2021-06-18 16:25:20|143162.7|143072.7|143147.7|143057.7|143172.6|143082.6|143143.1|143053.1|27
1624033530000|2021-06-18 16:25:30|143149.6|143059.6|143145.7|143055.7|143151|143061|143143.6|143053.6|22
1624033540000|2021-06-18 16:25:40|143147.2|143057.2|143153|143063|143155.8|143065.8|143143.2|143053.2|27
1624033550000|2021-06-18 16:25:50|143152.9|143062.9|143163|143073|143182.2|143092.2|143148.5|143058.5|25
1624033560000|2021-06-18 16:26:00|143161.1|143071.1|143147.4|143057.4|143161.1|143071.1|143137.4|143047.4|24
1624033570000|2021-06-18 16:26:10|143146.8|143056.8|143132.1|143042.1|143153.5|143063.5|143130.9|143040.9|24
1624033580000|2021-06-18 16:26:20|143133.2|143043.2|143138.6|143048.6|143140.3|143050.3|143130.3|143040.3|22
1624033590000|2021-06-18 16:26:30|143135.8|143045.8|143146.9|143056.9|143158.4|143068.4|143135.8|143045.8|20
1624033600000|2021-06-18 16:26:40|143147.2|143057.2|143134.9|143044.9|143149.7|143059.7|143122.8|143032.8|23
1624033610000|2021-06-18 16:26:50|143135.9|143045.9|143142.5|143052.5|143151|143061|143134.3|143044.3|20
1624033620000|2021-06-18 16:27:00|143143|143053|143147.9|143057.9|143157.3|143067.3|143139.2|143049.2|25
1624033630000|2021-06-18 16:27:10|143154.2|143064.2|143154.1|143064.1|143158.9|143068.9|143146.9|143056.9|20
1624033640000|2021-06-18 16:27:20|143153.3|143063.3|143149.9|143059.9|143155.5|143065.5|143148.5|143058.5|24
1624033650000|2021-06-18 16:27:30|143148.3|143058.3|143150.6|143060.6|143150.7|143060.7|143148.3|143058.3|22
1624033660000|2021-06-18 16:27:40|143150.8|143060.8|143148.7|143058.7|143152.4|143062.4|143146|143056|19
1624033670000|2021-06-18 16:27:50|143148.6|143058.6|143157.1|143067.1|143157.1|143067.1|143144.9|143054.9|23
1624033680000|2021-06-18 16:28:00|143152|143062|143177.1|143087.1|143177.5|143087.5|143152|143062|25
1624033690000|2021-06-18 16:28:10|143178.1|143088.1|143167.7|143077.7|143178.1|143088.1|143166|143076|26
1624033700000|2021-06-18 16:28:20|143172.5|143082.5|143185.7|143095.7|143187.6|143097.6|143170.9|143080.9|28
1624033710000|2021-06-18 16:28:30|143185.8|143095.8|143185.1|143095.1|143185.8|143095.8|143177.4|143087.4|19
1624033720000|2021-06-18 16:28:40|143185.2|143095.2|143178.7|143088.7|143185.5|143095.5|143160.8|143070.8|25
1624033730000|2021-06-18 16:28:50|143178.2|143088.2|143176.9|143086.9|143180.7|143090.7|143171.5|143081.5|27
1624033740000|2021-06-18 16:29:00|143182.6|143092.6|143193.8|143103.8|143198.7|143108.7|143182.6|143092.6|25
1624033750000|2021-06-18 16:29:10|143194.6|143104.6|143179.5|143089.5|143197.8|143107.8|143174|143084|22
1624033760000|2021-06-18 16:29:20|143179|143089|143188.8|143098.8|143199.7|143109.7|143153|143063|25
1624033770000|2021-06-18 16:29:30|143190.7|143100.7|143173.2|143083.2|143192.9|143102.9|143167.1|143077.1|24
1624033780000|2021-06-18 16:29:40|143169.7|143079.7|143171.4|143081.4|143172.8|143082.8|143163.1|143073.1|16
1624033790000|2021-06-18 16:29:50|143167.7|143077.7|143176.8|143086.8|143176.8|143086.8|143165.5|143075.5|18
1624033800000|2021-06-18 16:30:00|143170.4|143080.4|143147.8|143057.8|143170.4|143080.4|143147.8|143057.8|25
1624033810000|2021-06-18 16:30:10|143138.6|143048.6|143142.8|143052.8|143148.5|143058.5|143095.6|143005.6|26
1624033820000|2021-06-18 16:30:20|143142.3|143052.3|143142.9|143052.9|143146.4|143056.4|143136.5|143046.5|23
1624033830000|2021-06-18 16:30:30|143140.6|143050.6|143137.6|143047.6|143142.8|143052.8|143131.8|143041.8|25
1624033840000|2021-06-18 16:30:40|143137|143047|143122.4|143032.4|143137|143047|143121.7|143031.7|17
1624033850000|2021-06-18 16:30:50|143122.7|143032.7|143122.8|143032.8|143125.6|143035.6|143121.2|143031.2|19
1624033860000|2021-06-18 16:31:00|143122.9|143032.9|143125.1|143035.1|143125.6|143035.6|143119.3|143029.3|18
1624033870000|2021-06-18 16:31:10|143124.9|143034.9|143125.2|143035.2|143126.4|143036.4|143122.7|143032.7|20
1624033880000|2021-06-18 16:31:20|143125.7|143035.7|143127.6|143037.6|143131.8|143041.8|143124.8|143034.8|19
1624033890000|2021-06-18 16:31:30|143131.2|143041.2|143130.9|143040.9|143132|143042|143126.9|143036.9|21
1624033900000|2021-06-18 16:31:40|143131.2|143041.2|143168|143078|143173.7|143083.7|143131.2|143041.2|28
1624033910000|2021-06-18 16:31:50|143170.4|143080.4|143174.6|143084.6|143175.6|143085.6|143164.8|143074.8|26
1624033920000|2021-06-18 16:32:00|143174.2|143084.2|143175.4|143085.4|143182.9|143092.9|143171.4|143081.4|29
1624033930000|2021-06-18 16:32:10|143177.1|143087.1|143200.4|143110.4|143200.4|143110.4|143175.5|143085.5|23
1624033940000|2021-06-18 16:32:20|143197.2|143107.2|143194.9|143104.9|143211.1|143121.1|143192.5|143102.5|24
1624033950000|2021-06-18 16:32:30|143195|143105|143196.5|143106.5|143200.3|143110.3|143178.4|143088.4|24
1624033960000|2021-06-18 16:32:40|143195.9|143105.9|143184.3|143094.3|143199.7|143109.7|143184.3|143094.3|22
1624033970000|2021-06-18 16:32:50|143178.7|143088.7|143181|143091|143185.2|143095.2|143166.2|143076.2|26
1624033980000|2021-06-18 16:33:00|143180.6|143090.6|143167.9|143077.9|143188.3|143098.3|143167.6|143077.6|28
1624033990000|2021-06-18 16:33:10|143169.2|143079.2|143193.6|143103.6|143193.6|143103.6|143169.2|143079.2|26
1624034000000|2021-06-18 16:33:20|143193|143103|143196.4|143106.4|143201.3|143111.3|143192.2|143102.2|22
1624034010000|2021-06-18 16:33:30|143206.2|143116.2|143196.6|143106.6|143206.2|143116.2|143192.8|143102.8|17
1624034020000|2021-06-18 16:33:40|143195.1|143105.1|143204.3|143114.3|143216.5|143126.5|143195.1|143105.1|28
1624034030000|2021-06-18 16:33:50|143207.1|143117.1|143211.1|143121.1|143212.4|143122.4|143201.3|143111.3|23
1624034040000|2021-06-18 16:34:00|143207.1|143117.1|143212.1|143122.1|143214.5|143124.5|143203.4|143113.4|23
1624034050000|2021-06-18 16:34:10|143211.7|143121.7|143218.4|143128.4|143226.5|143136.5|143201.6|143111.6|28
1624034060000|2021-06-18 16:34:20|143217.4|143127.4|143215.3|143125.3|143220.2|143130.2|143215.3|143125.3|20
1624034070000|2021-06-18 16:34:30|143213.5|143123.5|143224.4|143134.4|143224.4|143134.4|143213|143123|18
1624034080000|2021-06-18 16:34:40|143221.1|143131.1|143217.7|143127.7|143228.8|143138.8|143210.8|143120.8|21
1624034090000|2021-06-18 16:34:50|143217.5|143127.5|143222.7|143132.7|143233.6|143143.6|143217.5|143127.5|21
1624034100000|2021-06-18 16:35:00|143222.6|143132.6|143230.6|143140.6|143243.2|143153.2|143214.4|143124.4|28
1624034110000|2021-06-18 16:35:10|143233|143143|143251.9|143161.9|143252.1|143162.1|143225.2|143135.2|26
1624034120000|2021-06-18 16:35:20|143251.3|143161.3|143243.1|143153.1|143252.3|143162.3|143243.1|143153.1|20
1624034130000|2021-06-18 16:35:30|143245.8|143155.8|143225.7|143135.7|143245.8|143155.8|143220.5|143130.5|29
1624034140000|2021-06-18 16:35:40|143222.4|143132.4|143223.8|143133.8|143226.4|143136.4|143221.4|143131.4|27
1624034150000|2021-06-18 16:35:50|143225.4|143135.4|143226.1|143136.1|143229.7|143139.7|143219.1|143129.1|25
1624034160000|2021-06-18 16:36:00|143225|143135|143223|143133|143225|143135|143216.2|143126.2|23
1624034170000|2021-06-18 16:36:10|143223.1|143133.1|143224.7|143134.7|143227.6|143137.6|143221|143131|20
1624034180000|2021-06-18 16:36:20|143224.9|143134.9|143220.2|143130.2|143225|143135|143215.9|143125.9|18
1624034190000|2021-06-18 16:36:30|143220.7|143130.7|143222.8|143132.8|143224.2|143134.2|143220|143130|21
1624034200000|2021-06-18 16:36:40|143222.4|143132.4|143219.1|143129.1|143222.5|143132.5|143218.4|143128.4|20
1624034210000|2021-06-18 16:36:50|143216.9|143126.9|143220.4|143130.4|143222.5|143132.5|143215.4|143125.4|20
1624034220000|2021-06-18 16:37:00|143218.4|143128.4|143222|143132|143223.2|143133.2|143217.5|143127.5|22
1624034230000|2021-06-18 16:37:10|143221.9|143131.9|143222.8|143132.8|143238.2|143148.2|143216.9|143126.9|23
1624034240000|2021-06-18 16:37:20|143223.1|143133.1|143218.7|143128.7|143223.1|143133.1|143216.9|143126.9|23
1624034250000|2021-06-18 16:37:30|143217.1|143127.1|143227|143137|143239.6|143149.6|143217.1|143127.1|21
1624034260000|2021-06-18 16:37:40|143218.7|143128.7|143220.1|143130.1|143224.4|143134.4|143218.6|143128.6|25
1624034270000|2021-06-18 16:37:50|143220.8|143130.8|143226.4|143136.4|143226.5|143136.5|143217.4|143127.4|17
1624034280000|2021-06-18 16:38:00|143225.4|143135.4|143235.4|143145.4|143237.2|143147.2|143220.5|143130.5|27
1624034290000|2021-06-18 16:38:10|143237.4|143147.4|143219.4|143129.4|143237.5|143147.5|143214.3|143124.3|19
1624034300000|2021-06-18 16:38:20|143221.1|143131.1|143222|143132|143222.2|143132.2|143215.9|143125.9|14
1624034310000|2021-06-18 16:38:30|143222.2|143132.2|143220.1|143130.1|143222.2|143132.2|143217.9|143127.9|8
1624034320000|2021-06-18 16:38:40|143216.7|143126.7|143221|143131|143230.3|143140.3|143216.7|143126.7|18
1624034330000|2021-06-18 16:38:50|143226.8|143136.8|143222.9|143132.9|143231.7|143141.7|143220.8|143130.8|22
1624034340000|2021-06-18 16:39:00|143222.8|143132.8|143220.9|143130.9|143223.3|143133.3|143219.7|143129.7|9
1624034350000|2021-06-18 16:39:10|143227.1|143137.1|143233|143143|143233|143143|143227|143137|11
1624034360000|2021-06-18 16:39:20|143230.3|143140.3|143230.8|143140.8|143234.4|143144.4|143226.9|143136.9|18
1624034370000|2021-06-18 16:39:30|143228.4|143138.4|143213.5|143123.5|143230.6|143140.6|143207.2|143117.2|24
1624034380000|2021-06-18 16:39:40|143213|143123|143220|143130|143225.5|143135.5|143213|143123|24
1624034390000|2021-06-18 16:39:50|143220.1|143130.1|143208.5|143118.5|143220.6|143130.6|143198|143108|26
1624034400000|2021-06-18 16:40:00|143200.6|143110.6|143179.9|143089.9|143208.3|143118.3|143179.9|143089.9|25
1624034410000|2021-06-18 16:40:10|143188.9|143098.9|143211.5|143121.5|143213.2|143123.2|143188.5|143098.5|20
1624034420000|2021-06-18 16:40:20|143212.5|143122.5|143198.6|143108.6|143213.2|143123.2|143195.1|143105.1|20
1624034430000|2021-06-18 16:40:30|143197.3|143107.3|143191.6|143101.6|143203.4|143113.4|143185.3|143095.3|20
1624034440000|2021-06-18 16:40:40|143194.4|143104.4|143190.6|143100.6|143204.3|143114.3|143188|143098|20
1624034450000|2021-06-18 16:40:50|143191.1|143101.1|143214.1|143124.1|143215.4|143125.4|143191.1|143101.1|25
1624034460000|2021-06-18 16:41:00|143214.3|143124.3|143195.1|143105.1|143214.6|143124.6|143195.1|143105.1|26
1624034470000|2021-06-18 16:41:10|143189.1|143099.1|143211.3|143121.3|143213.2|143123.2|143185.3|143095.3|25
1624034480000|2021-06-18 16:41:20|143215.4|143125.4|143213.9|143123.9|143219|143129|143210.4|143120.4|27
1624034490000|2021-06-18 16:41:30|143241.3|143151.3|143243.9|143153.9|143250.3|143160.3|143241.1|143151.1|23
1624034500000|2021-06-18 16:41:40|143243|143153|143253.1|143163.1|143257.6|143167.6|143243|143153|19
1624034510000|2021-06-18 16:41:50|143253.4|143163.4|143252.6|143162.6|143255.6|143165.6|143243|143153|25
1624034520000|2021-06-18 16:42:00|143248.6|143158.6|143251.5|143161.5|143251.5|143161.5|143243.5|143153.5|20
1624034530000|2021-06-18 16:42:10|143252.1|143162.1|143246|143156|143252.3|143162.3|143229.8|143139.8|25
1624034540000|2021-06-18 16:42:20|143245|143155|143229.6|143139.6|143247.9|143157.9|143228.1|143138.1|22
1624034550000|2021-06-18 16:42:30|143230|143140|143246.1|143156.1|143249.5|143159.5|143230|143140|22
1624034560000|2021-06-18 16:42:40|143245.1|143155.1|143248.4|143158.4|143252.8|143162.8|143228.9|143138.9|12
1624034570000|2021-06-18 16:42:50|143244.4|143154.4|143242|143152|143246.9|143156.9|143224.7|143134.7|22
1624034580000|2021-06-18 16:43:00|143244.3|143154.3|143257.3|143167.3|143257.3|143167.3|143244.3|143154.3|21
1624034590000|2021-06-18 16:43:10|143257.5|143167.5|143259.4|143169.4|143263.4|143173.4|143252.8|143162.8|20
1624034600000|2021-06-18 16:43:20|143258.3|143168.3|143251|143161|143260.3|143170.3|143243.5|143153.5|24
1624034610000|2021-06-18 16:43:30|143249.8|143159.8|143228.6|143138.6|143255.3|143165.3|143222.2|143132.2|28
1624034620000|2021-06-18 16:43:40|143229.7|143139.7|143222.6|143132.6|143231.1|143141.1|143207.4|143117.4|23
1624034630000|2021-06-18 16:43:50|143224|143134|143221.8|143131.8|143225.1|143135.1|143218.8|143128.8|25
1624034640000|2021-06-18 16:44:00|143222|143132|143236.5|143146.5|143236.7|143146.7|143221.6|143131.6|26
1624034650000|2021-06-18 16:44:10|143235.7|143145.7|143226.7|143136.7|143237.5|143147.5|143225|143135|24
1624034660000|2021-06-18 16:44:20|143225.9|143135.9|143224.5|143134.5|143256.9|143166.9|143222.2|143132.2|25
1624034670000|2021-06-18 16:44:30|143228.2|143138.2|143229.3|143139.3|143231|143141|143225.3|143135.3|26
1624034680000|2021-06-18 16:44:40|143228.5|143138.5|143248.3|143158.3|143251.9|143161.9|143225.1|143135.1|16
1624034690000|2021-06-18 16:44:50|143246.2|143156.2|143243.2|143153.2|143249.3|143159.3|143222.7|143132.7|26
1624034700000|2021-06-18 16:45:00|143246.1|143156.1|143243.9|143153.9|143248.7|143158.7|143241|143151|16
1624034710000|2021-06-18 16:45:10|143242.4|143152.4|143253.6|143163.6|143254.3|143164.3|143242.3|143152.3|18
1624034720000|2021-06-18 16:45:20|143254.6|143164.6|143261.7|143171.7|143262.4|143172.4|143254.6|143164.6|24
1624034730000|2021-06-18 16:45:30|143261.5|143171.5|143260.1|143170.1|143269.7|143179.7|143253.7|143163.7|25
1624034740000|2021-06-18 16:45:40|143258.4|143168.4|143260.5|143170.5|143261|143171|143255.8|143165.8|26
1624034750000|2021-06-18 16:45:50|143260.8|143170.8|143260.7|143170.7|143264.1|143174.1|143259.1|143169.1|21
1624034760000|2021-06-18 16:46:00|143261.8|143171.8|143259.1|143169.1|143263.3|143173.3|143257.7|143167.7|26
1624034770000|2021-06-18 16:46:10|143259.6|143169.6|143259.2|143169.2|143261.3|143171.3|143256.5|143166.5|28
1624034780000|2021-06-18 16:46:20|143259.6|143169.6|143260.9|143170.9|143260.9|143170.9|143258.1|143168.1|23
1624034790000|2021-06-18 16:46:30|143260|143170|143242.1|143152.1|143261.7|143171.7|143238.3|143148.3|27
1624034800000|2021-06-18 16:46:40|143245.2|143155.2|143234.9|143144.9|143245.2|143155.2|143234.9|143144.9|20
1624034810000|2021-06-18 16:46:50|143234.2|143144.2|143224.9|143134.9|143238.9|143148.9|143222.8|143132.8|21
1624034820000|2021-06-18 16:47:00|143227.3|143137.3|143222.9|143132.9|143244.1|143154.1|143222.3|143132.3|24
1624034830000|2021-06-18 16:47:10|143227.7|143137.7|143228.6|143138.6|143232.5|143142.5|143226.7|143136.7|18
1624034840000|2021-06-18 16:47:20|143229.9|143139.9|143244.4|143154.4|143255.6|143165.6|143227.1|143137.1|24
1624034850000|2021-06-18 16:47:30|143247.4|143157.4|143243.7|143153.7|143249.8|143159.8|143242.5|143152.5|20
1624034860000|2021-06-18 16:47:40|143245.1|143155.1|143227.3|143137.3|143245.2|143155.2|143225.4|143135.4|19
1624034870000|2021-06-18 16:47:50|143230.1|143140.1|143225.8|143135.8|143231.6|143141.6|143221.3|143131.3|26
1624034880000|2021-06-18 16:48:00|143227|143137|143246.8|143156.8|143251.4|143161.4|143224.9|143134.9|29
1624034890000|2021-06-18 16:48:10|143241.9|143151.9|143235.9|143145.9|143246.8|143156.8|143234.9|143144.9|17
1624034900000|2021-06-18 16:48:20|143234.6|143144.6|143225.7|143135.7|143240.8|143150.8|143218.3|143128.3|21
1624034910000|2021-06-18 16:48:30|143226.6|143136.6|143215|143125|143230.5|143140.5|143215|143125|25
1624034920000|2021-06-18 16:48:40|143216.1|143126.1|143215.4|143125.4|143221.5|143131.5|143212.8|143122.8|22
1624034930000|2021-06-18 16:48:50|143215.6|143125.6|143222.5|143132.5|143224|143134|143215.6|143125.6|16
1624034940000|2021-06-18 16:49:00|143221.7|143131.7|143213.8|143123.8|143222.6|143132.6|143213.8|143123.8|17
1624034950000|2021-06-18 16:49:10|143215.2|143125.2|143216|143126|143218.4|143128.4|143215|143125|9
1624034960000|2021-06-18 16:49:20|143216.7|143126.7|143219.4|143129.4|143219.4|143129.4|143216.7|143126.7|9
1624034970000|2021-06-18 16:49:30|143216.2|143126.2|143203.7|143113.7|143216.2|143126.2|143180.5|143090.5|26
1624034980000|2021-06-18 16:49:40|143202.1|143112.1|143185.7|143095.7|143202.1|143112.1|143181.8|143091.8|26
1624034990000|2021-06-18 16:49:50|143185.2|143095.2|143198.3|143108.3|143202.9|143112.9|143181.8|143091.8|20
1624035000000|2021-06-18 16:50:00|143201.7|143111.7|143196.8|143106.8|143201.7|143111.7|143184.7|143094.7|27
1624035010000|2021-06-18 16:50:10|143195.9|143105.9|143198.2|143108.2|143205.4|143115.4|143195.9|143105.9|26
1624035020000|2021-06-18 16:50:20|143199|143109|143202.7|143112.7|143207.8|143117.8|143196.7|143106.7|22
1624035030000|2021-06-18 16:50:30|143200.4|143110.4|143195.6|143105.6|143206.6|143116.6|143182.4|143092.4|25
1624035040000|2021-06-18 16:50:40|143201.6|143111.6|143196.9|143106.9|143201.6|143111.6|143192.3|143102.3|23
1624035050000|2021-06-18 16:50:50|143194.5|143104.5|143190|143100|143199.8|143109.8|143186.6|143096.6|22
1624035060000|2021-06-18 16:51:00|143190.1|143100.1|143207.5|143117.5|143209.3|143119.3|143188.6|143098.6|24
1624035070000|2021-06-18 16:51:10|143207.3|143117.3|143201.9|143111.9|143207.3|143117.3|143198.7|143108.7|24
1624035080000|2021-06-18 16:51:20|143201.4|143111.4|143236.9|143146.9|143242.6|143152.6|143200.3|143110.3|26
1624035090000|2021-06-18 16:51:30|143240.8|143150.8|143228.6|143138.6|143243.6|143153.6|143215.8|143125.8|26
1624035100000|2021-06-18 16:51:40|143231|143141|143222.1|143132.1|143231|143141|143220.3|143130.3|19
1624035110000|2021-06-18 16:51:50|143221.8|143131.8|143220.2|143130.2|143224.7|143134.7|143218.7|143128.7|16
1624035120000|2021-06-18 16:52:00|143220.1|143130.1|143228.7|143138.7|143229.5|143139.5|143219.4|143129.4|14
1624035130000|2021-06-18 16:52:10|143228.5|143138.5|143249.6|143159.6|143249.6|143159.6|143228.5|143138.5|16
1624035140000|2021-06-18 16:52:20|143246.7|143156.7|143253.1|143163.1|143253.3|143163.3|143245.4|143155.4|24
1624035150000|2021-06-18 16:52:30|143253.2|143163.2|143253.2|143163.2|143256.4|143166.4|143253.2|143163.2|19
1624035160000|2021-06-18 16:52:40|143253.6|143163.6|143250.7|143160.7|143254.5|143164.5|143216.9|143126.9|21
1624035170000|2021-06-18 16:52:50|143250.1|143160.1|143228.7|143138.7|143256.2|143166.2|143227.1|143137.1|25
1624035180000|2021-06-18 16:53:00|143228.3|143138.3|143229.4|143139.4|143230|143140|143226.9|143136.9|19
1624035190000|2021-06-18 16:53:10|143229.3|143139.3|143233.9|143143.9|143236.6|143146.6|143228|143138|25
1624035200000|2021-06-18 16:53:20|143234.2|143144.2|143231.7|143141.7|143234.2|143144.2|143230|143140|21
1624035210000|2021-06-18 16:53:30|143231.8|143141.8|143240.5|143150.5|143243.3|143153.3|143231.8|143141.8|22
1624035220000|2021-06-18 16:53:40|143239.1|143149.1|143241.4|143151.4|143242.2|143152.2|143238.1|143148.1|21
1624035230000|2021-06-18 16:53:50|143241|143151|143257.6|143167.6|143260|143170|143239.9|143149.9|26
1624035240000|2021-06-18 16:54:00|143256.9|143166.9|143257.7|143167.7|143266.4|143176.4|143253.9|143163.9|23
1624035250000|2021-06-18 16:54:10|143258.4|143168.4|143257.7|143167.7|143258.9|143168.9|143256.8|143166.8|19
1624035260000|2021-06-18 16:54:20|143257.8|143167.8|143251.4|143161.4|143259.4|143169.4|143250.9|143160.9|17
1624035270000|2021-06-18 16:54:30|143251.2|143161.2|143244.1|143154.1|143254.6|143164.6|143244.1|143154.1|20
1624035280000|2021-06-18 16:54:40|143243.7|143153.7|143240|143150|143248.9|143158.9|143236.8|143146.8|16
1624035290000|2021-06-18 16:54:50|143244.6|143154.6|143247.3|143157.3|143255.2|143165.2|143238.1|143148.1|22
1624035300000|2021-06-18 16:55:00|143241.2|143151.2|143252.3|143162.3|143252.7|143162.7|143240.9|143150.9|21
1624035310000|2021-06-18 16:55:10|143250.3|143160.3|143251.5|143161.5|143255.7|143165.7|143245.5|143155.5|27
1624035320000|2021-06-18 16:55:20|143251.3|143161.3|143247.8|143157.8|143252.3|143162.3|143245.8|143155.8|17
1624035330000|2021-06-18 16:55:30|143245.6|143155.6|143246.4|143156.4|143251.1|143161.1|143245.1|143155.1|23
1624035340000|2021-06-18 16:55:40|143249.9|143159.9|143243.8|143153.8|143249.9|143159.9|143238.7|143148.7|18
1624035350000|2021-06-18 16:55:50|143243.6|143153.6|143212.1|143122.1|143247.1|143157.1|143212.1|143122.1|24
1624035360000|2021-06-18 16:56:00|143210.8|143120.8|143211.8|143121.8|143220.9|143130.9|143203.1|143113.1|22
1624035370000|2021-06-18 16:56:10|143210.3|143120.3|143213.4|143123.4|143217.3|143127.3|143210.3|143120.3|19
1624035380000|2021-06-18 16:56:20|143213.3|143123.3|143211.1|143121.1|143215.8|143125.8|143211.1|143121.1|19
1624035390000|2021-06-18 16:56:30|143213.6|143123.6|143220.6|143130.6|143223.5|143133.5|143210.5|143120.5|21
1624035400000|2021-06-18 16:56:40|143220.9|143130.9|143222.6|143132.6|143222.6|143132.6|143219.8|143129.8|9
1624035410000|2021-06-18 16:56:50|143226.7|143136.7|143242.8|143152.8|143242.8|143152.8|143225.7|143135.7|17
1624035420000|2021-06-18 16:57:00|143253.7|143163.7|143254.5|143164.5|143271|143181|143246.6|143156.6|22
1624035430000|2021-06-18 16:57:10|143257.3|143167.3|143265|143175|143286.4|143196.4|143257.3|143167.3|25
1624035440000|2021-06-18 16:57:20|143265.5|143175.5|143282.6|143192.6|143284.6|143194.6|143255.1|143165.1|23
1624035450000|2021-06-18 16:57:30|143283.3|143193.3|143258.3|143168.3|143283.3|143193.3|143258.3|143168.3|23
1624035460000|2021-06-18 16:57:40|143257.6|143167.6|143254.1|143164.1|143258.8|143168.8|143253.8|143163.8|15
1624035470000|2021-06-18 16:57:50|143254.2|143164.2|143256.1|143166.1|143265.9|143175.9|143249.7|143159.7|20
1624035480000|2021-06-18 16:58:00|143251.8|143161.8|143259|143169|143261.5|143171.5|143246.4|143156.4|21
1624035490000|2021-06-18 16:58:10|143257.7|143167.7|143262.9|143172.9|143265.6|143175.6|143252|143162|25
1624035500000|2021-06-18 16:58:20|143263.7|143173.7|143264.4|143174.4|143281.2|143191.2|143260.8|143170.8|18
1624035510000|2021-06-18 16:58:30|143267.8|143177.8|143267.2|143177.2|143271.4|143181.4|143267.1|143177.1|19
1624035520000|2021-06-18 16:58:40|143267.6|143177.6|143265.5|143175.5|143269.4|143179.4|143262.8|143172.8|18
1624035530000|2021-06-18 16:58:50|143264.9|143174.9|143248.3|143158.3|143264.9|143174.9|143248.3|143158.3|23
1624035540000|2021-06-18 16:59:00|143248.2|143158.2|143257.7|143167.7|143259.3|143169.3|143248.2|143158.2|20
1624035550000|2021-06-18 16:59:10|143255.9|143165.9|143256|143166|143256.9|143166.9|143255.9|143165.9|12
1624035560000|2021-06-18 16:59:20|143256.3|143166.3|143257.3|143167.3|143263.1|143173.1|143255.5|143165.5|17
1624035570000|2021-06-18 16:59:30|143254.9|143164.9|143206.5|143116.5|143254.9|143164.9|143202.6|143112.6|20
1624035580000|2021-06-18 16:59:40|143207.8|143117.8|143198.8|143108.8|143214.8|143124.8|143198.6|143108.6|24
1624035590000|2021-06-18 16:59:50|143202.3|143112.3|143193.9|143103.9|143202.3|143112.3|143191.2|143101.2|18
1624035600000|2021-06-18 17:00:00|143192.4|143102.4|143169.1|143079.1|143209.1|143119.1|143157|143067|26
1624035610000|2021-06-18 17:00:10|143168.6|143078.6|143181.7|143091.7|143193.1|143103.1|143166.6|143076.6|26
1624035620000|2021-06-18 17:00:20|143194.6|143104.6|143180.8|143090.8|143194.6|143104.6|143175.2|143085.2|21
1624035630000|2021-06-18 17:00:30|143180.1|143090.1|143217.2|143127.2|143226.2|143136.2|143179.2|143089.2|24
1624035640000|2021-06-18 17:00:40|143209.7|143119.7|143202.3|143112.3|143215.3|143125.3|143190.6|143100.6|24
1624035650000|2021-06-18 17:00:50|143210|143120|143220.7|143130.7|143220.7|143130.7|143192.5|143102.5|20
1624035660000|2021-06-18 17:01:00|143234.3|143144.3|143239.7|143149.7|143243.9|143153.9|143234.3|143144.3|23
1624035670000|2021-06-18 17:01:10|143238.2|143148.2|143233.9|143143.9|143241.5|143151.5|143202.3|143112.3|27
1624035680000|2021-06-18 17:01:20|143232.8|143142.8|143226.8|143136.8|143241.7|143151.7|143225.5|143135.5|24
1624035690000|2021-06-18 17:01:30|143225|143135|143205.5|143115.5|143225|143135|143199.4|143109.4|22
1624035700000|2021-06-18 17:01:40|143207.2|143117.2|143206.2|143116.2|143208.4|143118.4|143200.2|143110.2|19
1624035710000|2021-06-18 17:01:50|143206|143116|143199.8|143109.8|143206|143116|143197.5|143107.5|18
1624035720000|2021-06-18 17:02:00|143202.2|143112.2|143204.5|143114.5|143207.8|143117.8|143185.6|143095.6|24
1624035730000|2021-06-18 17:02:10|143203.8|143113.8|143203.3|143113.3|143206.6|143116.6|143193.9|143103.9|25
1624035740000|2021-06-18 17:02:20|143206.7|143116.7|143175.3|143085.3|143206.7|143116.7|143174|143084|27
1624035750000|2021-06-18 17:02:30|143174.9|143084.9|143185.7|143095.7|143191.5|143101.5|143169.5|143079.5|26
1624035760000|2021-06-18 17:02:40|143185.9|143095.9|143189.1|143099.1|143193.8|143103.8|143185.5|143095.5|25
1624035770000|2021-06-18 17:02:50|143194.1|143104.1|143186.7|143096.7|143194.5|143104.5|143168.1|143078.1|22
1624035780000|2021-06-18 17:03:00|143189.5|143099.5|143195.9|143105.9|143195.9|143105.9|143184.5|143094.5|27
1624035790000|2021-06-18 17:03:10|143186.4|143096.4|143189.8|143099.8|143194.9|143104.9|143185.2|143095.2|24
1624035800000|2021-06-18 17:03:20|143189.1|143099.1|143175.8|143085.8|143190.2|143100.2|143167.8|143077.8|23
1624035810000|2021-06-18 17:03:30|143176.1|143086.1|143182.3|143092.3|143188.8|143098.8|143167.6|143077.6|26
1624035820000|2021-06-18 17:03:40|143192.9|143102.9|143193.5|143103.5|143194|143104|143187.3|143097.3|24
1624035830000|2021-06-18 17:03:50|143193.3|143103.3|143193|143103|143193.8|143103.8|143192.8|143102.8|8
1624035840000|2021-06-18 17:04:00|143194|143104|143190.2|143100.2|143194|143104|143189.2|143099.2|12
1624035850000|2021-06-18 17:04:10|143193.3|143103.3|143188.1|143098.1|143200.1|143110.1|143188.1|143098.1|16
1624035860000|2021-06-18 17:04:20|143188.5|143098.5|143177.2|143087.2|143188.5|143098.5|143173.6|143083.6|24
1624035870000|2021-06-18 17:04:30|143177.1|143087.1|143166.2|143076.2|143179.2|143089.2|143158.4|143068.4|25
1624035880000|2021-06-18 17:04:40|143163.8|143073.8|143184.3|143094.3|143186.4|143096.4|143163.6|143073.6|25
1624035890000|2021-06-18 17:04:50|143184|143094|143163.6|143073.6|143184.6|143094.6|143151.4|143061.4|26
1624035900000|2021-06-18 17:05:00|143161.7|143071.7|143174.2|143084.2|143175.3|143085.3|143161.7|143071.7|23
1624035910000|2021-06-18 17:05:10|143173.7|143083.7|143171.8|143081.8|143175|143085|143171.5|143081.5|18
1624035920000|2021-06-18 17:05:20|143172.2|143082.2|143162.9|143072.9|143172.2|143082.2|143162.9|143072.9|23
1624035930000|2021-06-18 17:05:30|143160.7|143070.7|143167|143077|143174.3|143084.3|143152.1|143062.1|25
1624035940000|2021-06-18 17:05:40|143165.6|143075.6|143161.5|143071.5|143167.4|143077.4|143160|143070|17
1624035950000|2021-06-18 17:05:50|143162.3|143072.3|143148.1|143058.1|143163.4|143073.4|143143.8|143053.8|22
1624035960000|2021-06-18 17:06:00|143147.7|143057.7|143175.9|143085.9|143177.4|143087.4|143141.5|143051.5|25
1624035970000|2021-06-18 17:06:10|143173.7|143083.7|143181|143091|143183.4|143093.4|143170.9|143080.9|24
1624035980000|2021-06-18 17:06:20|143182.8|143092.8|143176.3|143086.3|143183.5|143093.5|143168.2|143078.2|16
1624035990000|2021-06-18 17:06:30|143181.1|143091.1|143171.2|143081.2|143182.7|143092.7|143170.4|143080.4|22
1624036000000|2021-06-18 17:06:40|143170.6|143080.6|143179.4|143089.4|143182|143092|143158.4|143068.4|20
1624036010000|2021-06-18 17:06:50|143179.3|143089.3|143179.1|143089.1|143182.7|143092.7|143179.1|143089.1|19
1624036020000|2021-06-18 17:07:00|143178.6|143088.6|143197.4|143107.4|143200.3|143110.3|143178.6|143088.6|22
1624036030000|2021-06-18 17:07:10|143197.5|143107.5|143196.7|143106.7|143202.3|143112.3|143178.5|143088.5|24
1624036040000|2021-06-18 17:07:20|143196.8|143106.8|143189|143099|143196.8|143106.8|143184.3|143094.3|25
1624036050000|2021-06-18 17:07:30|143189.2|143099.2|143187.5|143097.5|143195.5|143105.5|143184.9|143094.9|27
1624036060000|2021-06-18 17:07:40|143187.1|143097.1|143179.9|143089.9|143187.1|143097.1|143179.7|143089.7|24
1624036070000|2021-06-18 17:07:50|143180.8|143090.8|143179.6|143089.6|143180.8|143090.8|143172.4|143082.4|21
1624036080000|2021-06-18 17:08:00|143170|143080|143152.5|143062.5|143172|143082|143151.5|143061.5|21
1624036090000|2021-06-18 17:08:10|143157.5|143067.5|143171.9|143081.9|143174|143084|143157.5|143067.5|22
1624036100000|2021-06-18 17:08:20|143172.4|143082.4|143161.7|143071.7|143172.5|143082.5|143158.2|143068.2|23
1624036110000|2021-06-18 17:08:30|143161.2|143071.2|143157.6|143067.6|143161.2|143071.2|143145.8|143055.8|23
1624036120000|2021-06-18 17:08:40|143156.7|143066.7|143124.7|143034.7|143157.7|143067.7|143124.7|143034.7|20
1624036130000|2021-06-18 17:08:50|143121.1|143031.1|143106.1|143016.1|143131.9|143041.9|143104.6|143014.6|24
1624036140000|2021-06-18 17:09:00|143106.2|143016.2|143133.6|143043.6|143133.6|143043.6|143106.2|143016.2|26
1624036150000|2021-06-18 17:09:10|143127.5|143037.5|143149.5|143059.5|143151.2|143061.2|143127.5|143037.5|27
1624036160000|2021-06-18 17:09:20|143149.4|143059.4|143154.9|143064.9|143158.3|143068.3|143148.9|143058.9|27
1624036170000|2021-06-18 17:09:30|143153.1|143063.1|143164.2|143074.2|143170.8|143080.8|143151.8|143061.8|24
1624036180000|2021-06-18 17:09:40|143168.7|143078.7|143168.5|143078.5|143168.7|143078.7|143166.3|143076.3|18
1624036190000|2021-06-18 17:09:50|143168.1|143078.1|143171.8|143081.8|143171.8|143081.8|143166.5|143076.5|17
1624036200000|2021-06-18 17:10:00|143170.8|143080.8|143168.1|143078.1|143173.2|143083.2|143167.9|143077.9|15
1624036210000|2021-06-18 17:10:10|143169.1|143079.1|143165.6|143075.6|143169.1|143079.1|143147.6|143057.6|21
1624036220000|2021-06-18 17:10:20|143165.7|143075.7|143153.5|143063.5|143167|143077|143153.5|143063.5|25
1624036230000|2021-06-18 17:10:30|143153|143063|143140.7|143050.7|143156.3|143066.3|143136.6|143046.6|25
1624036240000|2021-06-18 17:10:40|143141.9|143051.9|143138.6|143048.6|143147.9|143057.9|143137.6|143047.6|24
1624036250000|2021-06-18 17:10:50|143134.3|143044.3|143169.7|143079.7|143169.7|143079.7|143115.9|143025.9|28
1624036260000|2021-06-18 17:11:00|143168.6|143078.6|143152.6|143062.6|143174.4|143084.4|143148.8|143058.8|27
1624036270000|2021-06-18 17:11:10|143149.9|143059.9|143151.4|143061.4|143154.5|143064.5|143146.6|143056.6|27
1624036280000|2021-06-18 17:11:20|143147.4|143057.4|143156.1|143066.1|143157.6|143067.6|143147.4|143057.4|27
1624036290000|2021-06-18 17:11:30|143156.2|143066.2|143159.7|143069.7|143163.5|143073.5|143156.2|143066.2|27
1624036300000|2021-06-18 17:11:40|143161.1|143071.1|143162.8|143072.8|143163|143073|143159.2|143069.2|23
1624036310000|2021-06-18 17:11:50|143162.4|143072.4|143162.3|143072.3|143164.8|143074.8|143158.9|143068.9|18
1624036320000|2021-06-18 17:12:00|143168.7|143078.7|143164.4|143074.4|143168.7|143078.7|143160|143070|25
1624036330000|2021-06-18 17:12:10|143168|143078|143176.5|143086.5|143192.3|143102.3|143168|143078|25
1624036340000|2021-06-18 17:12:20|143180.4|143090.4|143178.1|143088.1|143192.5|143102.5|143175.2|143085.2|26
1624036350000|2021-06-18 17:12:30|143177.8|143087.8|143154.1|143064.1|143177.8|143087.8|143151.7|143061.7|24
1624036360000|2021-06-18 17:12:40|143153.3|143063.3|143139.2|143049.2|143153.3|143063.3|143132.7|143042.7|27
1624036370000|2021-06-18 17:12:50|143138.3|143048.3|143134.7|143044.7|143139|143049|143131.7|143041.7|25
1624036380000|2021-06-18 17:13:00|143134.3|143044.3|143117.3|143027.3|143135.9|143045.9|143117.3|143027.3|24
1624036390000|2021-06-18 17:13:10|143121|143031|143133.3|143043.3|143133.3|143043.3|143120.2|143030.2|25
1624036400000|2021-06-18 17:13:20|143133.9|143043.9|143145.7|143055.7|143151.3|143061.3|143132.8|143042.8|26
1624036410000|2021-06-18 17:13:30|143147.9|143057.9|143134.1|143044.1|143147.9|143057.9|143133.4|143043.4|24
1624036420000|2021-06-18 17:13:40|143132.7|143042.7|143142|143052|143147.3|143057.3|143132.3|143042.3|22
1624036430000|2021-06-18 17:13:50|143143|143053|143143.4|143053.4|143147.6|143057.6|143140.4|143050.4|22
1624036440000|2021-06-18 17:14:00|143141.7|143051.7|143145.6|143055.6|143151|143061|143141.7|143051.7|25
1624036450000|2021-06-18 17:14:10|143143.5|143053.5|143151|143061|143151.7|143061.7|143142.7|143052.7|20
1624036460000|2021-06-18 17:14:20|143151.1|143061.1|143150.9|143060.9|143154.6|143064.6|143150.1|143060.1|18
1624036470000|2021-06-18 17:14:30|143150.4|143060.4|143152.5|143062.5|143157.1|143067.1|143150.4|143060.4|23
1624036480000|2021-06-18 17:14:40|143154.3|143064.3|143149.6|143059.6|143157.1|143067.1|143142.8|143052.8|22
1624036490000|2021-06-18 17:14:50|143147.4|143057.4|143144.8|143054.8|143152.6|143062.6|143144.2|143054.2|24
1624036500000|2021-06-18 17:15:00|143145.9|143055.9|143148.1|143058.1|143151.8|143061.8|143141.6|143051.6|26
1624036510000|2021-06-18 17:15:10|143149.6|143059.6|143149.6|143059.6|143151.4|143061.4|143143.8|143053.8|20
1624036520000|2021-06-18 17:15:20|143148.8|143058.8|143150.6|143060.6|143153.1|143063.1|143148.8|143058.8|25
1624036530000|2021-06-18 17:15:30|143151.6|143061.6|143149.8|143059.8|143153|143063|143142.6|143052.6|23
1624036540000|2021-06-18 17:15:40|143146.8|143056.8|143138.4|143048.4|143149.4|143059.4|143135.2|143045.2|19
1624036550000|2021-06-18 17:15:50|143138.1|143048.1|143140.7|143050.7|143143.5|143053.5|143137.3|143047.3|20
1624036560000|2021-06-18 17:16:00|143138.9|143048.9|143146.3|143056.3|143152.7|143062.7|143138.4|143048.4|27
1624036570000|2021-06-18 17:16:10|143147.3|143057.3|143150|143060|143154.7|143064.7|143143.1|143053.1|27
1624036580000|2021-06-18 17:16:20|143149|143059|143150.7|143060.7|143159.2|143069.2|143149|143059|21
1624036590000|2021-06-18 17:16:30|143150.4|143060.4|143148.3|143058.3|143160.4|143070.4|143147.9|143057.9|20
1624036600000|2021-06-18 17:16:40|143148.2|143058.2|143145.3|143055.3|143152.2|143062.2|143143.3|143053.3|25
1624036610000|2021-06-18 17:16:50|143150.5|143060.5|143151.9|143061.9|143155.4|143065.4|143149.5|143059.5|23
1624036620000|2021-06-18 17:17:00|143156|143066|143194.2|143104.2|143197.4|143107.4|143155.1|143065.1|22
1624036630000|2021-06-18 17:17:10|143193.2|143103.2|143192.2|143102.2|143195.2|143105.2|143191.2|143101.2|19
1624036640000|2021-06-18 17:17:20|143191.8|143101.8|143190.3|143100.3|143193|143103|143171.9|143081.9|20
1624036650000|2021-06-18 17:17:30|143188.7|143098.7|143186.9|143096.9|143194.2|143104.2|143186.9|143096.9|18
1624036660000|2021-06-18 17:17:40|143187|143097|143192.6|143102.6|143195.5|143105.5|143187|143097|25
1624036670000|2021-06-18 17:17:50|143191.7|143101.7|143198.6|143108.6|143198.7|143108.7|143191.7|143101.7|28
1624036680000|2021-06-18 17:18:00|143197.4|143107.4|143210.4|143120.4|143216.6|143126.6|143196.4|143106.4|25
1624036690000|2021-06-18 17:18:10|143210.2|143120.2|143202.9|143112.9|143210.2|143120.2|143201.1|143111.1|23
1624036700000|2021-06-18 17:18:20|143200.5|143110.5|143180.6|143090.6|143201.7|143111.7|143180.6|143090.6|26
1624036710000|2021-06-18 17:18:30|143182.5|143092.5|143187.5|143097.5|143189.9|143099.9|143180.2|143090.2|27
1624036720000|2021-06-18 17:18:40|143187|143097|143177.8|143087.8|143188.2|143098.2|143166.7|143076.7|25
1624036730000|2021-06-18 17:18:50|143176.1|143086.1|143172.7|143082.7|143176.1|143086.1|143165.2|143075.2|16
1624036740000|2021-06-18 17:19:00|143174.2|143084.2|143171.5|143081.5|143186.1|143096.1|143165.2|143075.2|25
1624036750000|2021-06-18 17:19:10|143171.2|143081.2|143170.4|143080.4|143173.8|143083.8|143164.1|143074.1|19
1624036760000|2021-06-18 17:19:20|143169.9|143079.9|143168.8|143078.8|143170.8|143080.8|143166|143076|26
1624036770000|2021-06-18 17:19:30|143169|143079|143169.1|143079.1|143170.2|143080.2|143166.7|143076.7|29
1624036780000|2021-06-18 17:19:40|143169.3|143079.3|143163.7|143073.7|143170|143080|143162.9|143072.9|28
1624036790000|2021-06-18 17:19:50|143168.1|143078.1|143163.5|143073.5|143168.9|143078.9|143163.1|143073.1|27
1624036800000|2021-06-18 17:20:00|143163.8|143073.8|143166.5|143076.5|143189.4|143099.4|143163.8|143073.8|26
1624036810000|2021-06-18 17:20:10|143168.6|143078.6|143170.5|143080.5|143170.6|143080.6|143161.7|143071.7|21
1624036820000|2021-06-18 17:20:20|143168.4|143078.4|143163.1|143073.1|143173|143083|143163.1|143073.1|22
1624036830000|2021-06-18 17:20:30|143170.1|143080.1|143168.7|143078.7|143172|143082|143164.8|143074.8|27
1624036840000|2021-06-18 17:20:40|143168.5|143078.5|143168.7|143078.7|143170.5|143080.5|143162.8|143072.8|27
1624036850000|2021-06-18 17:20:50|143168.3|143078.3|143170.5|143080.5|143173.4|143083.4|143168.2|143078.2|27
1624036860000|2021-06-18 17:21:00|143170.1|143080.1|143170.1|143080.1|143175.7|143085.7|143162.5|143072.5|22
1624036870000|2021-06-18 17:21:10|143169.2|143079.2|143184|143094|143184|143094|143169|143079|19
1624036880000|2021-06-18 17:21:20|143185.9|143095.9|143182.9|143092.9|143187|143097|143179.3|143089.3|26
1624036890000|2021-06-18 17:21:30|143183|143093|143188.5|143098.5|143192.6|143102.6|143170.5|143080.5|19
1624036900000|2021-06-18 17:21:40|143188.6|143098.6|143190.8|143100.8|143193.9|143103.9|143183.3|143093.3|25
1624036910000|2021-06-18 17:21:50|143189|143099|143186.9|143096.9|143193.6|143103.6|143174.4|143084.4|27
1624036920000|2021-06-18 17:22:00|143189|143099|143183.2|143093.2|143189.6|143099.6|143179.2|143089.2|24
1624036930000|2021-06-18 17:22:10|143182.6|143092.6|143191.2|143101.2|143195.3|143105.3|143174.8|143084.8|24
1624036940000|2021-06-18 17:22:20|143189.7|143099.7|143204.3|143114.3|143206.2|143116.2|143189.7|143099.7|26
1624036950000|2021-06-18 17:22:30|143199.6|143109.6|143198.3|143108.3|143201|143111|143187.2|143097.2|22
1624036960000|2021-06-18 17:22:40|143198.6|143108.6|143197|143107|143202.6|143112.6|143197|143107|15
1624036970000|2021-06-18 17:22:50|143197.8|143107.8|143184.7|143094.7|143200.6|143110.6|143184.7|143094.7|26
1624036980000|2021-06-18 17:23:00|143190.3|143100.3|143190.1|143100.1|143195.3|143105.3|143186.6|143096.6|24
1624036990000|2021-06-18 17:23:10|143189.5|143099.5|143196.4|143106.4|143203.4|143113.4|143186.8|143096.8|25
1624037000000|2021-06-18 17:23:20|143197.1|143107.1|143196.2|143106.2|143198.7|143108.7|143195.9|143105.9|18
1624037010000|2021-06-18 17:23:30|143195.2|143105.2|143188.5|143098.5|143195.2|143105.2|143174.4|143084.4|27
1624037020000|2021-06-18 17:23:40|143188.6|143098.6|143194.4|143104.4|143194.4|143104.4|143165.5|143075.5|27
1624037030000|2021-06-18 17:23:50|143195|143105|143195.2|143105.2|143198.1|143108.1|143181.1|143091.1|26
1624037040000|2021-06-18 17:24:00|143198.2|143108.2|143200.9|143110.9|143209.2|143119.2|143188|143098|28
1624037050000|2021-06-18 17:24:10|143203.4|143113.4|143240.7|143150.7|143244.6|143154.6|143200.4|143110.4|21
1624037060000|2021-06-18 17:24:20|143238.8|143148.8|143242.9|143152.9|143244.4|143154.4|143238.8|143148.8|24
1624037070000|2021-06-18 17:24:30|143240|143150|143246.9|143156.9|143248|143158|143239|143149|25
1624037080000|2021-06-18 17:24:40|143246.2|143156.2|143247.4|143157.4|143254.2|143164.2|143243.3|143153.3|25
1624037090000|2021-06-18 17:24:50|143249.1|143159.1|143251.3|143161.3|143254.6|143164.6|143240.1|143150.1|24
1624037100000|2021-06-18 17:25:00|143244.7|143154.7|143243.4|143153.4|143244.7|143154.7|143242.1|143152.1|12
1624037110000|2021-06-18 17:25:10|143239.1|143149.1|143252.5|143162.5|143253.7|143163.7|143239|143149|26
1624037120000|2021-06-18 17:25:20|143251|143161|143248.9|143158.9|143255.6|143165.6|143248.9|143158.9|16
1624037130000|2021-06-18 17:25:30|143247.6|143157.6|143251.2|143161.2|143255.2|143165.2|143245.3|143155.3|22
1624037140000|2021-06-18 17:25:40|143250.2|143160.2|143234.2|143144.2|143252.5|143162.5|143232.2|143142.2|20
1624037150000|2021-06-18 17:25:50|143233.2|143143.2|143223.1|143133.1|143233.2|143143.2|143218.8|143128.8|16
1624037160000|2021-06-18 17:26:00|143222.9|143132.9|143222.4|143132.4|143232.1|143142.1|143222.4|143132.4|18
1624037170000|2021-06-18 17:26:10|143223.3|143133.3|143220.7|143130.7|143231.1|143141.1|143220.7|143130.7|19
1624037180000|2021-06-18 17:26:20|143221.7|143131.7|143223.4|143133.4|143224.1|143134.1|143221.7|143131.7|17
1624037190000|2021-06-18 17:26:30|143223.3|143133.3|143226.2|143136.2|143228.9|143138.9|143223.3|143133.3|18
1624037200000|2021-06-18 17:26:40|143237.4|143147.4|143234.4|143144.4|143241.6|143151.6|143230.2|143140.2|24
1624037210000|2021-06-18 17:26:50|143234.3|143144.3|143231.5|143141.5|143235.2|143145.2|143222.1|143132.1|18
1624037220000|2021-06-18 17:27:00|143231|143141|143229.9|143139.9|143241|143151|143229.9|143139.9|20
1624037230000|2021-06-18 17:27:10|143231.3|143141.3|143232.3|143142.3|143232.8|143142.8|143231.3|143141.3|23
1624037240000|2021-06-18 17:27:20|143232.2|143142.2|143235.5|143145.5|143254|143164|143231.8|143141.8|26
1624037250000|2021-06-18 17:27:30|143236.4|143146.4|143248.8|143158.8|143252.4|143162.4|143236.4|143146.4|26
1624037260000|2021-06-18 17:27:40|143244.2|143154.2|143232.8|143142.8|143246|143156|143232.8|143142.8|24
1624037270000|2021-06-18 17:27:50|143232.3|143142.3|143231.1|143141.1|143232.8|143142.8|143230.5|143140.5|16
1624037280000|2021-06-18 17:28:00|143230.7|143140.7|143249|143159|143249|143159|143230.7|143140.7|23
1624037290000|2021-06-18 17:28:10|143251.1|143161.1|143278|143188|143283.8|143193.8|143248|143158|20
1624037300000|2021-06-18 17:28:20|143279.5|143189.5|143294|143204|143296.7|143206.7|143275.5|143185.5|22
1624037310000|2021-06-18 17:28:30|143292.8|143202.8|143272.1|143182.1|143293.9|143203.9|143272.1|143182.1|23
1624037320000|2021-06-18 17:28:40|143271.3|143181.3|143272.2|143182.2|143276.1|143186.1|143270.8|143180.8|18
1624037330000|2021-06-18 17:28:50|143271.7|143181.7|143265.5|143175.5|143274.6|143184.6|143260.5|143170.5|24
1624037340000|2021-06-18 17:29:00|143266.2|143176.2|143269.8|143179.8|143279.2|143189.2|143266.2|143176.2|20
1624037350000|2021-06-18 17:29:10|143270.3|143180.3|143256.8|143166.8|143282.2|143192.2|143256.8|143166.8|25
1624037360000|2021-06-18 17:29:20|143261.2|143171.2|143259.4|143169.4|143266|143176|143259.4|143169.4|21
1624037370000|2021-06-18 17:29:30|143256.9|143166.9|143262.7|143172.7|143265.6|143175.6|143256.9|143166.9|23
1624037380000|2021-06-18 17:29:40|143263.3|143173.3|143260.4|143170.4|143263.4|143173.4|143256|143166|24
1624037390000|2021-06-18 17:29:50|143260.7|143170.7|143273.7|143183.7|143273.7|143183.7|143254.3|143164.3|23
1624037400000|2021-06-18 17:30:00|143273|143183|143261.2|143171.2|143273.2|143183.2|143261.2|143171.2|20
1624037410000|2021-06-18 17:30:10|143261.3|143171.3|143262.8|143172.8|143264.9|143174.9|143254.7|143164.7|25
1624037420000|2021-06-18 17:30:20|143266.6|143176.6|143258|143168|143266.6|143176.6|143257.2|143167.2|23
1624037430000|2021-06-18 17:30:30|143264.6|143174.6|143232.9|143142.9|143264.6|143174.6|143231.5|143141.5|27
1624037440000|2021-06-18 17:30:40|143236.2|143146.2|143231.3|143141.3|143237.6|143147.6|143226.7|143136.7|24
1624037450000|2021-06-18 17:30:50|143232|143142|143241.1|143151.1|143248.8|143158.8|143231.2|143141.2|26
1624037460000|2021-06-18 17:31:00|143245.1|143155.1|143244.5|143154.5|143246.1|143156.1|143241.4|143151.4|25
1624037470000|2021-06-18 17:31:10|143244|143154|143251.4|143161.4|143257.7|143167.7|143239.7|143149.7|27
1624037480000|2021-06-18 17:31:20|143250.1|143160.1|143228.6|143138.6|143251.5|143161.5|143225.3|143135.3|25
1624037490000|2021-06-18 17:31:30|143231|143141|143239.6|143149.6|143245.3|143155.3|143225.8|143135.8|22
1624037500000|2021-06-18 17:31:40|143241.5|143151.5|143250.2|143160.2|143253.2|143163.2|143241.4|143151.4|23
1624037510000|2021-06-18 17:31:50|143249.9|143159.9|143263.1|143173.1|143266.8|143176.8|143240.4|143150.4|24
1624037520000|2021-06-18 17:32:00|143264.1|143174.1|143258.4|143168.4|143274.1|143184.1|143258.4|143168.4|25
1624037530000|2021-06-18 17:32:10|143274.2|143184.2|143254.7|143164.7|143274.2|143184.2|143253|143163|19
1624037540000|2021-06-18 17:32:20|143255.4|143165.4|143259.7|143169.7|143263.6|143173.6|143255.4|143165.4|15
1624037550000|2021-06-18 17:32:30|143257.9|143167.9|143248.8|143158.8|143258.7|143168.7|143248.7|143158.7|13
1624037560000|2021-06-18 17:32:40|143249.3|143159.3|143249.2|143159.2|143249.6|143159.6|143246.3|143156.3|18
1624037570000|2021-06-18 17:32:50|143248.7|143158.7|143251.9|143161.9|143255|143165|143246.5|143156.5|17
1624037580000|2021-06-18 17:33:00|143251.3|143161.3|143243.3|143153.3|143252.8|143162.8|143238.6|143148.6|23
1624037590000|2021-06-18 17:33:10|143241|143151|143238.3|143148.3|143246.1|143156.1|143234.2|143144.2|23
1624037600000|2021-06-18 17:33:20|143238.5|143148.5|143237.1|143147.1|143240.4|143150.4|143235.6|143145.6|15
1624037610000|2021-06-18 17:33:30|143238.7|143148.7|143236.8|143146.8|143238.9|143148.9|143236.7|143146.7|13
1624037620000|2021-06-18 17:33:40|143236.6|143146.6|143241.6|143151.6|143241.6|143151.6|143234.8|143144.8|15
1624037630000|2021-06-18 17:33:50|143247.1|143157.1|143237.9|143147.9|143249.1|143159.1|143234.4|143144.4|20
1624037640000|2021-06-18 17:34:00|143238.9|143148.9|143238|143148|143239.1|143149.1|143237.1|143147.1|14
1624037650000|2021-06-18 17:34:10|143239.5|143149.5|143239.5|143149.5|143241.9|143151.9|143236.6|143146.6|24
1624037660000|2021-06-18 17:34:20|143238.7|143148.7|143239.6|143149.6|143239.8|143149.8|143238.2|143148.2|18
1624037670000|2021-06-18 17:34:30|143239.2|143149.2|143237.7|143147.7|143241.4|143151.4|143235.6|143145.6|24
1624037680000|2021-06-18 17:34:40|143238|143148|143234.7|143144.7|143240.9|143150.9|143234.7|143144.7|18
1624037690000|2021-06-18 17:34:50|143235.3|143145.3|143237.7|143147.7|143238.9|143148.9|143235.3|143145.3|21
1624037700000|2021-06-18 17:35:00|143237.9|143147.9|143235.6|143145.6|143237.9|143147.9|143234.8|143144.8|21
1624037710000|2021-06-18 17:35:10|143236.3|143146.3|143237|143147|143237.2|143147.2|143236|143146|23
1624037720000|2021-06-18 17:35:20|143236.9|143146.9|143235.2|143145.2|143238.8|143148.8|143235.2|143145.2|23
1624037730000|2021-06-18 17:35:30|143235.3|143145.3|143238.4|143148.4|143239.6|143149.6|143233.9|143143.9|23
1624037740000|2021-06-18 17:35:40|143238.6|143148.6|143235.1|143145.1|143239.4|143149.4|143235.1|143145.1|23
1624037750000|2021-06-18 17:35:50|143236.2|143146.2|143236.2|143146.2|143237.8|143147.8|143234.6|143144.6|22
1624037760000|2021-06-18 17:36:00|143236.4|143146.4|143237.9|143147.9|143238.1|143148.1|143235.8|143145.8|20
1624037770000|2021-06-18 17:36:10|143238.2|143148.2|143232.7|143142.7|143240.1|143150.1|143232.7|143142.7|25
1624037780000|2021-06-18 17:36:20|143239.2|143149.2|143234.9|143144.9|143239.3|143149.3|143232.3|143142.3|19
1624037790000|2021-06-18 17:36:30|143235.6|143145.6|143235.3|143145.3|143237.2|143147.2|143234.9|143144.9|17
1624037800000|2021-06-18 17:36:40|143235.8|143145.8|143237.3|143147.3|143239.5|143149.5|143231.8|143141.8|17
1624037810000|2021-06-18 17:36:50|143235.2|143145.2|143238|143148|143242.4|143152.4|143235.2|143145.2|17
1624037820000|2021-06-18 17:37:00|143237.9|143147.9|143237.4|143147.4|143238|143148|143236.9|143146.9|12
1624037830000|2021-06-18 17:37:10|143237.9|143147.9|143241.3|143151.3|143246.9|143156.9|143237|143147|18
1624037840000|2021-06-18 17:37:20|143240|143150|143240.9|143150.9|143241.7|143151.7|143239.2|143149.2|13
1624037850000|2021-06-18 17:37:30|143240.8|143150.8|143236.6|143146.6|143241.6|143151.6|143236.3|143146.3|19
1624037860000|2021-06-18 17:37:40|143236.7|143146.7|143232.9|143142.9|143238.9|143148.9|143231.2|143141.2|16
1624037870000|2021-06-18 17:37:50|143233.1|143143.1|143233.9|143143.9|143233.9|143143.9|143231.8|143141.8|14
1624037880000|2021-06-18 17:38:00|143234.1|143144.1|143232.1|143142.1|143234.1|143144.1|143232.1|143142.1|11
1624037890000|2021-06-18 17:38:10|143232.2|143142.2|143234.4|143144.4|143237.3|143147.3|143232|143142|21
1624037900000|2021-06-18 17:38:20|143234.3|143144.3|143234|143144|143238|143148|143232.9|143142.9|20
1624037910000|2021-06-18 17:38:30|143233.7|143143.7|143234.2|143144.2|143236.4|143146.4|143225.2|143135.2|18
1624037920000|2021-06-18 17:38:40|143233.6|143143.6|143222.6|143132.6|143235.6|143145.6|143220.1|143130.1|20
1624037930000|2021-06-18 17:38:50|143223.3|143133.3|143146.1|143056.1|143223.8|143133.8|143141.9|143051.9|21
1624037940000|2021-06-18 17:39:00|143146.9|143056.9|143139|143049|143147|143057|143121.1|143031.1|26
1624037950000|2021-06-18 17:39:10|143139.5|143049.5|143107.7|143017.7|143139.5|143049.5|143107|143017|27
1624037960000|2021-06-18 17:39:20|143107.3|143017.3|143116.3|143026.3|143123.9|143033.9|143105.2|143015.2|21
1624037970000|2021-06-18 17:39:30|143115.8|143025.8|143145.1|143055.1|143149|143059|143115.8|143025.8|26
1624037980000|2021-06-18 17:39:40|143146.9|143056.9|143146.9|143056.9|143148.6|143058.6|143138.4|143048.4|20
1624037990000|2021-06-18 17:39:50|143147.3|143057.3|143124.5|143034.5|143147.3|143057.3|143113.7|143023.7|23
1624038000000|2021-06-18 17:40:00|143125.2|143035.2|143124.6|143034.6|143126.4|143036.4|143118.9|143028.9|25
1624038010000|2021-06-18 17:40:10|143124.5|143034.5|143096|143006|143124.6|143034.6|143082.3|142992.3|28
1624038020000|2021-06-18 17:40:20|143097.8|143007.8|143089.2|142999.2|143121.4|143031.4|143086.9|142996.9|27
1624038030000|2021-06-18 17:40:30|143089.5|142999.5|143092.7|143002.7|143097|143007|143089.1|142999.1|24
1624038040000|2021-06-18 17:40:40|143088.9|142998.9|143095.3|143005.3|143101.2|143011.2|143088.8|142998.8|22
1624038050000|2021-06-18 17:40:50|143095.4|143005.4|143107|143017|143113.5|143023.5|143095.4|143005.4|20
1624038060000|2021-06-18 17:41:00|143107.8|143017.8|143102.7|143012.7|143110.7|143020.7|143090.5|143000.5|19
1624038070000|2021-06-18 17:41:10|143100.3|143010.3|143097.2|143007.2|143101.8|143011.8|143093.9|143003.9|19
1624038080000|2021-06-18 17:41:20|143097.9|143007.9|143086|142996|143099|143009|143083.8|142993.8|21
1624038090000|2021-06-18 17:41:30|143085.5|142995.5|143076.5|142986.5|143089.9|142999.9|143065.8|142975.8|24
1624038100000|2021-06-18 17:41:40|143077.2|142987.2|143086.8|142996.8|143093.1|143003.1|143076.7|142986.7|23
1624038110000|2021-06-18 17:41:50|143086.9|142996.9|143085.8|142995.8|143090.9|143000.9|143079.2|142989.2|19
1624038120000|2021-06-18 17:42:00|143086.2|142996.2|143095.9|143005.9|143098.5|143008.5|143082.8|142992.8|16
1624038130000|2021-06-18 17:42:10|143094.9|143004.9|143093.3|143003.3|143096.1|143006.1|143092.6|143002.6|18
1624038140000|2021-06-18 17:42:20|143093.2|143003.2|143094.2|143004.2|143099.1|143009.1|143093.2|143003.2|17
1624038150000|2021-06-18 17:42:30|143096.4|143006.4|143091.2|143001.2|143096.5|143006.5|143091.1|143001.1|18
1624038160000|2021-06-18 17:42:40|143087.7|142997.7|143071.3|142981.3|143095|143005|143068|142978|23
1624038170000|2021-06-18 17:42:50|143071.8|142981.8|143063.7|142973.7|143078|142988|143060.4|142970.4|28
1624038180000|2021-06-18 17:43:00|143065.7|142975.7|143082.8|142992.8|143099.1|143009.1|143060.4|142970.4|28
1624038190000|2021-06-18 17:43:10|143083.4|142993.4|143081.6|142991.6|143083.5|142993.5|143074.3|142984.3|18
1624038200000|2021-06-18 17:43:20|143083|142993|143078.9|142988.9|143084.2|142994.2|143077|142987|24
1624038210000|2021-06-18 17:43:30|143078.6|142988.6|143074.2|142984.2|143079.6|142989.6|143073.8|142983.8|17
1624038220000|2021-06-18 17:43:40|143075.1|142985.1|143079.4|142989.4|143080.4|142990.4|143073.3|142983.3|18
1624038230000|2021-06-18 17:43:50|143079.6|142989.6|143081.3|142991.3|143081.3|142991.3|143077.7|142987.7|15
1624038240000|2021-06-18 17:44:00|143081.9|142991.9|143085.8|142995.8|143091.1|143001.1|143079|142989|19
1624038250000|2021-06-18 17:44:10|143089.6|142999.6|143088.2|142998.2|143090.6|143000.6|143086.8|142996.8|13
1624038260000|2021-06-18 17:44:20|143087.8|142997.8|143086.5|142996.5|143088.9|142998.9|143085.9|142995.9|11
1624038270000|2021-06-18 17:44:30|143086.8|142996.8|143094.5|143004.5|143094.5|143004.5|143072.5|142982.5|16
1624038280000|2021-06-18 17:44:40|143094|143004|143092.7|143002.7|143094.2|143004.2|143089.7|142999.7|11
1624038290000|2021-06-18 17:44:50|143092.2|143002.2|143120.2|143030.2|143124.1|143034.1|143090.5|143000.5|21
1624038300000|2021-06-18 17:45:00|143120.1|143030.1|143091.1|143001.1|143120.1|143030.1|143075.7|142985.7|24
1624038310000|2021-06-18 17:45:10|143091.4|143001.4|143101.3|143011.3|143105.9|143015.9|143091.2|143001.2|18
1624038320000|2021-06-18 17:45:20|143101.8|143011.8|143106.8|143016.8|143110.2|143020.2|143098.5|143008.5|26
1624038330000|2021-06-18 17:45:30|143110|143020|143123.4|143033.4|143125.2|143035.2|143096.7|143006.7|23
1624038340000|2021-06-18 17:45:40|143121.8|143031.8|143117.5|143027.5|143122|143032|143105.9|143015.9|24
1624038350000|2021-06-18 17:45:50|143120|143030|143105.9|143015.9|143122.7|143032.7|143103.3|143013.3|23
1624038360000|2021-06-18 17:46:00|143107.4|143017.4|143110.4|143020.4|143110.4|143020.4|143098.3|143008.3|24
1624038370000|2021-06-18 17:46:10|143110.3|143020.3|143105.1|143015.1|143110.3|143020.3|143105.1|143015.1|26
1624038380000|2021-06-18 17:46:20|143106.6|143016.6|143105.3|143015.3|143108.5|143018.5|143103.7|143013.7|25
1624038390000|2021-06-18 17:46:30|143105.5|143015.5|143101.3|143011.3|143106.4|143016.4|143101.3|143011.3|25
1624038400000|2021-06-18 17:46:40|143104|143014|143102.6|143012.6|143106.7|143016.7|143101.5|143011.5|18
1624038410000|2021-06-18 17:46:50|143101.9|143011.9|143107.7|143017.7|143107.7|143017.7|143100.7|143010.7|19
1624038420000|2021-06-18 17:47:00|143106.6|143016.6|143113.4|143023.4|143114.1|143024.1|143105.1|143015.1|27
1624038430000|2021-06-18 17:47:10|143111.4|143021.4|143122.3|143032.3|143122.3|143032.3|143110.2|143020.2|25
1624038440000|2021-06-18 17:47:20|143125.7|143035.7|143128.2|143038.2|143130.4|143040.4|143123.8|143033.8|20
1624038450000|2021-06-18 17:47:30|143129|143039|143131.6|143041.6|143132.2|143042.2|143115.2|143025.2|19
1624038460000|2021-06-18 17:47:40|143129.8|143039.8|143141.2|143051.2|143148.8|143058.8|143129.6|143039.6|24
1624038470000|2021-06-18 17:47:50|143139.6|143049.6|143147.6|143057.6|143148|143058|143138.7|143048.7|26
1624038480000|2021-06-18 17:48:00|143145.5|143055.5|143150.9|143060.9|143151.9|143061.9|143144.8|143054.8|28
1624038490000|2021-06-18 17:48:10|143151.4|143061.4|143153|143063|143154.1|143064.1|143147.9|143057.9|26
1624038500000|2021-06-18 17:48:20|143153.1|143063.1|143140.4|143050.4|143155.4|143065.4|143135.6|143045.6|23
1624038510000|2021-06-18 17:48:30|143139.9|143049.9|143157.4|143067.4|143159.8|143069.8|143138.2|143048.2|23
1624038520000|2021-06-18 17:48:40|143157.5|143067.5|143157.4|143067.4|143160.1|143070.1|143156.8|143066.8|15
1624038530000|2021-06-18 17:48:50|143158.1|143068.1|143167.5|143077.5|143167.5|143077.5|143158.1|143068.1|23
1624038540000|2021-06-18 17:49:00|143166.7|143076.7|143164.3|143074.3|143167.1|143077.1|143161.9|143071.9|16
1624038550000|2021-06-18 17:49:10|143167.2|143077.2|143167.7|143077.7|143170|143080|143148.6|143058.6|25
1624038560000|2021-06-18 17:49:20|143167.5|143077.5|143162.9|143072.9|143168.5|143078.5|143161.5|143071.5|21
1624038570000|2021-06-18 17:49:30|143162.1|143072.1|143161.2|143071.2|143168|143078|143161.2|143071.2|15
1624038580000|2021-06-18 17:49:40|143161.7|143071.7|143188|143098|143190.1|143100.1|143161.2|143071.2|23
1624038590000|2021-06-18 17:49:50|143186.5|143096.5|143193.6|143103.6|143200.1|143110.1|143186.2|143096.2|26
1624038600000|2021-06-18 17:50:00|143190.4|143100.4|143187|143097|143191.9|143101.9|143184.1|143094.1|20
1624038610000|2021-06-18 17:50:10|143186|143096|143189.1|143099.1|143196.5|143106.5|143178.9|143088.9|24
1624038620000|2021-06-18 17:50:20|143183.9|143093.9|143219.3|143129.3|143232.7|143142.7|143183.9|143093.9|28
1624038630000|2021-06-18 17:50:30|143218.7|143128.7|143272.9|143182.9|143277|143187|143218.7|143128.7|25
1624038640000|2021-06-18 17:50:40|143272|143182|143267.3|143177.3|143276|143186|143265.5|143175.5|25
1624038650000|2021-06-18 17:50:50|143267.9|143177.9|143264.7|143174.7|143276.1|143186.1|143262.9|143172.9|21
1624038660000|2021-06-18 17:51:00|143265.1|143175.1|143258|143168|143265.2|143175.2|143252.6|143162.6|17
1624038670000|2021-06-18 17:51:10|143259.8|143169.8|143251.5|143161.5|143272.9|143182.9|143251.5|143161.5|21
1624038680000|2021-06-18 17:51:20|143250.2|143160.2|143253.8|143163.8|143254.6|143164.6|143248.8|143158.8|23
1624038690000|2021-06-18 17:51:30|143251.9|143161.9|143234.3|143144.3|143252.1|143162.1|143231.5|143141.5|24
1624038700000|2021-06-18 17:51:40|143234.2|143144.2|143235.2|143145.2|143240.1|143150.1|143234|143144|24
1624038710000|2021-06-18 17:51:50|143235.1|143145.1|143234|143144|143239.1|143149.1|143230.9|143140.9|26
1624038720000|2021-06-18 17:52:00|143233.1|143143.1|143233.5|143143.5|143235.9|143145.9|143223.8|143133.8|24
1624038730000|2021-06-18 17:52:10|143232.8|143142.8|143240.2|143150.2|143240.4|143150.4|143230.3|143140.3|26
1624038740000|2021-06-18 17:52:20|143239.7|143149.7|143242.9|143152.9|143242.9|143152.9|143233|143143|27
1624038750000|2021-06-18 17:52:30|143243.3|143153.3|143251.3|143161.3|143261.5|143171.5|143243.3|143153.3|25
1624038760000|2021-06-18 17:52:40|143256.5|143166.5|143262.2|143172.2|143270.1|143180.1|143253.9|143163.9|23
1624038770000|2021-06-18 17:52:50|143263.3|143173.3|143246.7|143156.7|143267.3|143177.3|143246.7|143156.7|22
1624038780000|2021-06-18 17:53:00|143247.6|143157.6|143264.4|143174.4|143269.2|143179.2|143246|143156|28
1624038790000|2021-06-18 17:53:10|143262.5|143172.5|143252.1|143162.1|143265.3|143175.3|143247.7|143157.7|27
1624038800000|2021-06-18 17:53:20|143255.6|143165.6|143268.1|143178.1|143269.8|143179.8|143255.6|143165.6|24
1624038810000|2021-06-18 17:53:30|143267.4|143177.4|143264.3|143174.3|143267.4|143177.4|143253.3|143163.3|22
1624038820000|2021-06-18 17:53:40|143263.3|143173.3|143269.8|143179.8|143270|143180|143250.2|143160.2|26
1624038830000|2021-06-18 17:53:50|143269.6|143179.6|143284.3|143194.3|143290.7|143200.7|143268.6|143178.6|24
1624038840000|2021-06-18 17:54:00|143282.9|143192.9|143286.8|143196.8|143287.9|143197.9|143281.9|143191.9|26
1624038850000|2021-06-18 17:54:10|143285.7|143195.7|143284.7|143194.7|143297.6|143207.6|143280.8|143190.8|28
1624038860000|2021-06-18 17:54:20|143279.5|143189.5|143290.3|143200.3|143291.3|143201.3|143266.2|143176.2|28
1624038870000|2021-06-18 17:54:30|143289.8|143199.8|143257.1|143167.1|143289.8|143199.8|143255.8|143165.8|28
1624038880000|2021-06-18 17:54:40|143257.7|143167.7|143256.8|143166.8|143259.2|143169.2|143253.4|143163.4|21
1624038890000|2021-06-18 17:54:50|143255.7|143165.7|143254.8|143164.8|143258.9|143168.9|143249.9|143159.9|24
1624038900000|2021-06-18 17:55:00|143252.9|143162.9|143262.8|143172.8|143262.8|143172.8|143249|143159|21
1624038910000|2021-06-18 17:55:10|143262.5|143172.5|143265.1|143175.1|143266|143176|143258|143168|23
1624038920000|2021-06-18 17:55:20|143267|143177|143264.4|143174.4|143267|143177|143262.6|143172.6|19
1624038930000|2021-06-18 17:55:30|143265.6|143175.6|143271.8|143181.8|143276.9|143186.9|143264.2|143174.2|25
1624038940000|2021-06-18 17:55:40|143271.7|143181.7|143289|143199|143303.8|143213.8|143266.9|143176.9|21
1624038950000|2021-06-18 17:55:50|143287.9|143197.9|143286.5|143196.5|143296.4|143206.4|143279.5|143189.5|27
1624038960000|2021-06-18 17:56:00|143286.3|143196.3|143286|143196|143297.6|143207.6|143285.4|143195.4|26
1624038970000|2021-06-18 17:56:10|143283.8|143193.8|143287|143197|143288.4|143198.4|143281.9|143191.9|22
1624038980000|2021-06-18 17:56:20|143286.8|143196.8|143285.8|143195.8|143288.9|143198.9|143280.2|143190.2|23
1624038990000|2021-06-18 17:56:30|143285.2|143195.2|143281.1|143191.1|143288|143198|143280.8|143190.8|22
1624039000000|2021-06-18 17:56:40|143286.6|143196.6|143285.6|143195.6|143288.4|143198.4|143281.4|143191.4|28
1624039010000|2021-06-18 17:56:50|143285.5|143195.5|143282.3|143192.3|143286.3|143196.3|143278.9|143188.9|22
1624039020000|2021-06-18 17:57:00|143282.8|143192.8|143285.7|143195.7|143289.8|143199.8|143280.7|143190.7|21
1624039030000|2021-06-18 17:57:10|143285|143195|143287.9|143197.9|143288|143198|143284.6|143194.6|15
1624039040000|2021-06-18 17:57:20|143287.6|143197.6|143288.7|143198.7|143289.5|143199.5|143286.9|143196.9|21
1624039050000|2021-06-18 17:57:30|143301.3|143211.3|143303.1|143213.1|143314.7|143224.7|143301.3|143211.3|22
1624039060000|2021-06-18 17:57:40|143302.5|143212.5|143321.9|143231.9|143321.9|143231.9|143297.8|143207.8|24
1624039070000|2021-06-18 17:57:50|143321.2|143231.2|143308.3|143218.3|143321.4|143231.4|143302.8|143212.8|24
1624039080000|2021-06-18 17:58:00|143307.5|143217.5|143305.2|143215.2|143309.4|143219.4|143305.2|143215.2|27
1624039090000|2021-06-18 17:58:10|143305.8|143215.8|143309|143219|143310.1|143220.1|143305.8|143215.8|20
1624039100000|2021-06-18 17:58:20|143308.6|143218.6|143305.9|143215.9|143309.8|143219.8|143305.1|143215.1|19
1624039110000|2021-06-18 17:58:30|143306.1|143216.1|143308.6|143218.6|143308.6|143218.6|143303.7|143213.7|17
1624039120000|2021-06-18 17:58:40|143307.9|143217.9|143306|143216|143308.1|143218.1|143303.5|143213.5|22
1624039130000|2021-06-18 17:58:50|143305.5|143215.5|143304.9|143214.9|143307.5|143217.5|143300.6|143210.6|22
1624039140000|2021-06-18 17:59:00|143302.8|143212.8|143311.9|143221.9|143311.9|143221.9|143302.2|143212.2|25
1624039150000|2021-06-18 17:59:10|143314|143224|143323.2|143233.2|143329.6|143239.6|143314|143224|25
1624039160000|2021-06-18 17:59:20|143324.5|143234.5|143323.3|143233.3|143326.8|143236.8|143320.7|143230.7|25
1624039170000|2021-06-18 17:59:30|143323.5|143233.5|143324.5|143234.5|143324.5|143234.5|143320.1|143230.1|22
1624039180000|2021-06-18 17:59:40|143324.8|143234.8|143357.1|143267.1|143357.1|143267.1|143319.8|143229.8|20
1624039190000|2021-06-18 17:59:50|143356.3|143266.3|143350.5|143260.5|143358.8|143268.8|143349.6|143259.6|21
1624039200000|2021-06-18 18:00:00|143351.2|143261.2|143355.6|143265.6|143369|143279|143345.8|143255.8|28
1624039210000|2021-06-18 18:00:10|143354|143264|143348.7|143258.7|143354|143264|143343.1|143253.1|24
1624039220000|2021-06-18 18:00:20|143347.4|143257.4|143353.3|143263.3|143355.1|143265.1|143347.2|143257.2|20
1624039230000|2021-06-18 18:00:30|143356.3|143266.3|143372.1|143282.1|143372.1|143282.1|143350.1|143260.1|20
1624039240000|2021-06-18 18:00:40|143386.1|143296.1|143384.9|143294.9|143386.1|143296.1|143381.8|143291.8|25
1624039250000|2021-06-18 18:00:50|143403.6|143313.6|143406.5|143316.5|143435.2|143345.2|143403.6|143313.6|25
1624039260000|2021-06-18 18:01:00|143406.1|143316.1|143417|143327|143421.7|143331.7|143405.4|143315.4|26
1624039270000|2021-06-18 18:01:10|143416.8|143326.8|143405.5|143315.5|143416.8|143326.8|143405.5|143315.5|25
1624039280000|2021-06-18 18:01:20|143400.4|143310.4|143409|143319|143410.6|143320.6|143399.3|143309.3|26
1624039290000|2021-06-18 18:01:30|143408.4|143318.4|143410.8|143320.8|143411|143321|143407.8|143317.8|23
1624039300000|2021-06-18 18:01:40|143410.5|143320.5|143382.7|143292.7|143411.3|143321.3|143382.6|143292.6|26
1624039310000|2021-06-18 18:01:50|143383.1|143293.1|143382.2|143292.2|143384.7|143294.7|143381.1|143291.1|22
1624039320000|2021-06-18 18:02:00|143380.4|143290.4|143381.5|143291.5|143386.4|143296.4|143376.7|143286.7|23
1624039330000|2021-06-18 18:02:10|143382.1|143292.1|143383.9|143293.9|143386.1|143296.1|143381|143291|22
1624039340000|2021-06-18 18:02:20|143378.8|143288.8|143380.1|143290.1|143380.1|143290.1|143371.5|143281.5|27
1624039350000|2021-06-18 18:02:30|143375.3|143285.3|143387.4|143297.4|143387.7|143297.7|143375.3|143285.3|22
1624039360000|2021-06-18 18:02:40|143387.3|143297.3|143390.8|143300.8|143393|143303|143385.3|143295.3|20
1624039370000|2021-06-18 18:02:50|143386.9|143296.9|143390.5|143300.5|143393.6|143303.6|143386.8|143296.8|18
1624039380000|2021-06-18 18:03:00|143388.8|143298.8|143393.8|143303.8|143393.8|143303.8|143383.4|143293.4|22
1624039390000|2021-06-18 18:03:10|143393.7|143303.7|143409.3|143319.3|143420.2|143330.2|143388.9|143298.9|25
1624039400000|2021-06-18 18:03:20|143405.7|143315.7|143414|143324|143417.1|143327.1|143404.6|143314.6|26
1624039410000|2021-06-18 18:03:30|143412.3|143322.3|143416.8|143326.8|143417|143327|143411|143321|20
1624039420000|2021-06-18 18:03:40|143416.1|143326.1|143417|143327|143417|143327|143414.5|143324.5|18
1624039430000|2021-06-18 18:03:50|143423.4|143333.4|143448.3|143358.3|143448.6|143358.6|143410.2|143320.2|26
1624039440000|2021-06-18 18:04:00|143446.8|143356.8|143446.6|143356.6|143447.1|143357.1|143432.1|143342.1|26
1624039450000|2021-06-18 18:04:10|143446.1|143356.1|143441.5|143351.5|143454.6|143364.6|143441.5|143351.5|21
1624039460000|2021-06-18 18:04:20|143450.4|143360.4|143452.6|143362.6|143452.6|143362.6|143447|143357|23
1624039470000|2021-06-18 18:04:30|143450.4|143360.4|143447.1|143357.1|143450.4|143360.4|143446.9|143356.9|14
1624039480000|2021-06-18 18:04:40|143447.3|143357.3|143453.9|143363.9|143456|143366|143447.2|143357.2|17
1624039490000|2021-06-18 18:04:50|143447.8|143357.8|143441.7|143351.7|143447.8|143357.8|143440.5|143350.5|22
1624039500000|2021-06-18 18:05:00|143441.9|143351.9|143447.2|143357.2|143447.9|143357.9|143438.1|143348.1|23
1624039510000|2021-06-18 18:05:10|143448.4|143358.4|143440.2|143350.2|143454|143364|143440.2|143350.2|20
1624039520000|2021-06-18 18:05:20|143439.8|143349.8|143435.8|143345.8|143439.8|143349.8|143410.7|143320.7|27
1624039530000|2021-06-18 18:05:30|143432.3|143342.3|143449.6|143359.6|143457.1|143367.1|143432.3|143342.3|23
1624039540000|2021-06-18 18:05:40|143444.2|143354.2|143438.5|143348.5|143447.8|143357.8|143438.5|143348.5|20
1624039550000|2021-06-18 18:05:50|143438.2|143348.2|143455.2|143365.2|143456.4|143366.4|143438.2|143348.2|21
1624039560000|2021-06-18 18:06:00|143455.1|143365.1|143454.9|143364.9|143458.6|143368.6|143450.9|143360.9|16
1624039570000|2021-06-18 18:06:10|143455.5|143365.5|143478.2|143388.2|143484.1|143394.1|143455.5|143365.5|26
1624039580000|2021-06-18 18:06:20|143478.9|143388.9|143465.9|143375.9|143486.2|143396.2|143465.9|143375.9|24
1624039590000|2021-06-18 18:06:30|143466.3|143376.3|143466|143376|143468.4|143378.4|143465.3|143375.3|18
1624039600000|2021-06-18 18:06:40|143466.5|143376.5|143443.2|143353.2|143466.5|143376.5|143438.3|143348.3|22
1624039610000|2021-06-18 18:06:50|143443.9|143353.9|143429.3|143339.3|143443.9|143353.9|143429.1|143339.1|19
1624039620000|2021-06-18 18:07:00|143428.3|143338.3|143431.5|143341.5|143431.8|143341.8|143426.2|143336.2|20
1624039630000|2021-06-18 18:07:10|143431.9|143341.9|143430.3|143340.3|143432.3|143342.3|143430.1|143340.1|16
1624039640000|2021-06-18 18:07:20|143432|143342|143428.4|143338.4|143432.8|143342.8|143428.4|143338.4|21
1624039650000|2021-06-18 18:07:30|143428.7|143338.7|143433.2|143343.2|143433.5|143343.5|143426.4|143336.4|24
1624039660000|2021-06-18 18:07:40|143425.8|143335.8|143400.1|143310.1|143425.8|143335.8|143395.3|143305.3|23
1624039670000|2021-06-18 18:07:50|143399|143309|143402.1|143312.1|143420.7|143330.7|143399|143309|25
1624039680000|2021-06-18 18:08:00|143405.6|143315.6|143409.3|143319.3|143411.2|143321.2|143403.2|143313.2|18
1624039690000|2021-06-18 18:08:10|143406.3|143316.3|143406.2|143316.2|143410.9|143320.9|143403.7|143313.7|22
1624039700000|2021-06-18 18:08:20|143406.1|143316.1|143408|143318|143409.1|143319.1|143406.1|143316.1|15
1624039710000|2021-06-18 18:08:30|143406.7|143316.7|143402.8|143312.8|143406.8|143316.8|143402.5|143312.5|14
1624039720000|2021-06-18 18:08:40|143402.4|143312.4|143407.6|143317.6|143412|143322|143402.4|143312.4|19
1624039730000|2021-06-18 18:08:50|143407.7|143317.7|143407.7|143317.7|143412.2|143322.2|143403.8|143313.8|18
1624039740000|2021-06-18 18:09:00|143397.6|143307.6|143395.3|143305.3|143404.8|143314.8|143394.6|143304.6|26
1624039750000|2021-06-18 18:09:10|143396.3|143306.3|143394.7|143304.7|143406|143316|143392|143302|24
1624039760000|2021-06-18 18:09:20|143393.6|143303.6|143398.4|143308.4|143406.9|143316.9|143393.2|143303.2|24
1624039770000|2021-06-18 18:09:30|143398.2|143308.2|143396.3|143306.3|143401|143311|143392|143302|20
1624039780000|2021-06-18 18:09:40|143396.7|143306.7|143404.8|143314.8|143411.9|143321.9|143396.3|143306.3|20
1624039790000|2021-06-18 18:09:50|143404|143314|143404.1|143314.1|143404.4|143314.4|143391.8|143301.8|26
1624039800000|2021-06-18 18:10:00|143403.3|143313.3|143400|143310|143417.4|143327.4|143398.9|143308.9|27
1624039810000|2021-06-18 18:10:10|143398.2|143308.2|143395.1|143305.1|143407|143317|143392|143302|22
1624039820000|2021-06-18 18:10:20|143395.7|143305.7|143393.4|143303.4|143398.4|143308.4|143392.5|143302.5|21
1624039830000|2021-06-18 18:10:30|143392.2|143302.2|143392.3|143302.3|143396.4|143306.4|143392.2|143302.2|18
1624039840000|2021-06-18 18:10:40|143393.6|143303.6|143391.1|143301.1|143394|143304|143388.3|143298.3|22
1624039850000|2021-06-18 18:10:50|143389.4|143299.4|143418.5|143328.5|143426.4|143336.4|143389.4|143299.4|23
1624039860000|2021-06-18 18:11:00|143419.4|143329.4|143412.9|143322.9|143425.9|143335.9|143412.9|143322.9|23
1624039870000|2021-06-18 18:11:10|143415.9|143325.9|143429.8|143339.8|143434.7|143344.7|143415.9|143325.9|22
1624039880000|2021-06-18 18:11:20|143431.1|143341.1|143447.5|143357.5|143453.3|143363.3|143431|143341|27
1624039890000|2021-06-18 18:11:30|143446.2|143356.2|143434.3|143344.3|143448.9|143358.9|143434.3|143344.3|19
1624039900000|2021-06-18 18:11:40|143436.1|143346.1|143445.6|143355.6|143449.6|143359.6|143428.9|143338.9|26
1624039910000|2021-06-18 18:11:50|143450.5|143360.5|143431.8|143341.8|143450.5|143360.5|143431.8|143341.8|16
1624039920000|2021-06-18 18:12:00|143430.7|143340.7|143431.3|143341.3|143442.2|143352.2|143422.1|143332.1|24
1624039930000|2021-06-18 18:12:10|143430|143340|143435.7|143305.7|143444|143345.1|143420.3|143305.7|21
1624039940000|2021-06-18 18:12:20|143412.5|143322.5|143434.9|143344.9|143435.5|143345.5|143412.5|143322.5|18
1624039950000|2021-06-18 18:12:30|143430.4|143340.4|143430.7|143340.7|143434.9|143344.9|143418.2|143328.2|20
1624039960000|2021-06-18 18:12:40|143430.8|143340.8|143444.5|143354.5|143453|143363|143417.7|143327.7|22
1624039970000|2021-06-18 18:12:50|143444.7|143354.7|143436.2|143346.2|143449.3|143359.3|143428.9|143338.9|21
1624039980000|2021-06-18 18:13:00|143435.6|143345.6|143446.8|143356.8|143459|143369|143435.1|143345.1|20
1624039990000|2021-06-18 18:13:10|143447.6|143357.6|143444.7|143354.7|143450.9|143360.9|143444.7|143354.7|17
1624040000000|2021-06-18 18:13:20|143444|143354|143450.5|143360.5|143450.5|143360.5|143444|143354|15
1624040010000|2021-06-18 18:13:30|143450.4|143360.4|143455.8|143365.8|143459.9|143369.9|143448.5|143358.5|19
1624040020000|2021-06-18 18:13:40|143455.9|143365.9|143455.7|143365.7|143461|143371|143454.8|143364.8|20
1624040030000|2021-06-18 18:13:50|143456.3|143366.3|143433.9|143343.9|143457.2|143367.2|143428.7|143338.7|21
1624040040000|2021-06-18 18:14:00|143435.1|143345.1|143448.6|143358.6|143467.2|143377.2|143434.1|143344.1|23
1624040050000|2021-06-18 18:14:10|143448.5|143358.5|143446.4|143356.4|143451.2|143361.2|143445.3|143355.3|19
1624040060000|2021-06-18 18:14:20|143446.1|143356.1|143455.9|143365.9|143459.2|143369.2|143442.2|143352.2|24
1624040070000|2021-06-18 18:14:30|143452.1|143362.1|143447.7|143357.7|143452.1|143362.1|143447.3|143357.3|21
1624040080000|2021-06-18 18:14:40|143447.2|143357.2|143452.6|143362.6|143454|143364|143447.2|143357.2|17
1624040090000|2021-06-18 18:14:50|143452.9|143362.9|143459|143369|143460.2|143370.2|143451|143361|24
1624040100000|2021-06-18 18:15:00|143458.4|143368.4|143451.6|143361.6|143458.4|143368.4|143445.6|143355.6|23
1624040110000|2021-06-18 18:15:10|143451.7|143361.7|143487.2|143397.2|143487.9|143397.9|143451.7|143361.7|27
1624040120000|2021-06-18 18:15:20|143486.8|143396.8|143484.8|143394.8|143487.5|143397.5|143482.3|143392.3|17
1624040130000|2021-06-18 18:15:30|143484.2|143394.2|143482.9|143392.9|143484.2|143394.2|143481.7|143391.7|18
1624040140000|2021-06-18 18:15:40|143483.1|143393.1|143497.6|143407.6|143511|143421|143482.5|143392.5|24
1624040150000|2021-06-18 18:15:50|143497.5|143407.5|143483.2|143393.2|143502.2|143412.2|143483.2|143393.2|22
1624040160000|2021-06-18 18:16:00|143483.4|143393.4|143486.9|143396.9|143488|143398|143483.3|143393.3|16
1624040170000|2021-06-18 18:16:10|143487.1|143397.1|143480.6|143390.6|143488.6|143398.6|143478.9|143388.9|22
1624040180000|2021-06-18 18:16:20|143480.3|143390.3|143475.9|143385.9|143481|143391|143475.1|143385.1|20
1624040190000|2021-06-18 18:16:30|143475.1|143385.1|143504.1|143414.1|143506.4|143416.4|143475.1|143385.1|19
1624040200000|2021-06-18 18:16:40|143503.8|143413.8|143513.5|143423.5|143518.9|143428.9|143503.4|143413.4|22
1624040210000|2021-06-18 18:16:50|143514.1|143424.1|143544.5|143454.5|143554.7|143464.7|143513.1|143423.1|19
1624040220000|2021-06-18 18:17:00|143542.4|143452.4|143556|143466|143559.4|143469.4|143515.8|143425.8|25
1624040230000|2021-06-18 18:17:10|143556.1|143466.1|143554.7|143464.7|143557|143467|143551.7|143461.7|20
1624040240000|2021-06-18 18:17:20|143554.3|143464.3|143542.7|143452.7|143557.3|143467.3|143542.7|143452.7|19
1624040250000|2021-06-18 18:17:30|143543.5|143453.5|143535.8|143445.8|143543.5|143453.5|143516.7|143426.7|22
1624040260000|2021-06-18 18:17:40|143537.1|143447.1|143537.5|143447.5|143551.2|143461.2|143533.8|143443.8|18
1624040270000|2021-06-18 18:17:50|143543.6|143453.6|143539|143449|143547|143457|143538.9|143448.9|16
1624040280000|2021-06-18 18:18:00|143538.5|143448.5|143548.6|143458.6|143548.6|143458.6|143526.7|143436.7|22
1624040290000|2021-06-18 18:18:10|143557.5|143467.5|143536|143446|143565|143469.9|143533.6|143435|26
1624040300000|2021-06-18 18:18:20|143531.8|143441.8|143541.6|143451.6|143543.7|143453.7|143531.8|143441.8|20
1624040310000|2021-06-18 18:18:30|143540.9|143450.9|143551.7|143461.7|143551.7|143461.7|143536.5|143446.5|19
1624040320000|2021-06-18 18:18:40|143550.9|143460.9|143557|143467|143572.1|143482.1|143550.9|143460.9|24
1624040330000|2021-06-18 18:18:50|143556.2|143466.2|143533.2|143443.2|143564.5|143474.5|143532.6|143442.6|22
1624040340000|2021-06-18 18:19:00|143519.7|143429.7|143531.8|143441.8|143534.2|143444.2|143518.2|143428.2|20
1624040350000|2021-06-18 18:19:10|143533|143443|143536.7|143446.7|143537.9|143447.9|143530.3|143440.3|21
1624040360000|2021-06-18 18:19:20|143536.2|143446.2|143536.1|143446.1|143537.6|143447.6|143536.1|143446.1|14
1624040370000|2021-06-18 18:19:30|143535.7|143445.7|143536.6|143446.6|143537.9|143447.9|143533.5|143443.5|16
1624040380000|2021-06-18 18:19:40|143536|143446|143557.6|143467.6|143560.7|143470.7|143535.2|143445.2|20
1624040390000|2021-06-18 18:19:50|143556.9|143466.9|143554.1|143464.1|143562.4|143472.4|143553.9|143463.9|23
1624040400000|2021-06-18 18:20:00|143551|143461|143563.2|143473.2|143571.3|143481.3|143548|143458|22
1624040410000|2021-06-18 18:20:10|143562|143472|143543.4|143453.4|143566.2|143476.2|143540|143450|24
1624040420000|2021-06-18 18:20:20|143542.2|143452.2|143540.7|143450.7|143544.4|143454.4|143539.9|143449.9|15
1624040430000|2021-06-18 18:20:30|143540.5|143450.5|143537.5|143447.5|143541|143451|143534.3|143444.3|18
1624040440000|2021-06-18 18:20:40|143536.8|143446.8|143535.8|143445.8|143537.9|143447.9|143535.2|143445.2|16
1624040450000|2021-06-18 18:20:50|143535.4|143445.4|143534.9|143444.9|143536|143446|143534.3|143444.3|12
1624040460000|2021-06-18 18:21:00|143535.2|143445.2|143531.2|143441.2|143535.2|143445.2|143531.2|143441.2|10
1624040470000|2021-06-18 18:21:10|143531.1|143441.1|143571.5|143481.5|143571.5|143481.5|143531.1|143441.1|18
1624040480000|2021-06-18 18:21:20|143579.2|143489.2|143571.9|143481.9|143579.2|143489.2|143566.9|143476.9|20
1624040490000|2021-06-18 18:21:30|143572.1|143482.1|143525.1|143435.1|143573.3|143483.3|143521|143431|16
1624040500000|2021-06-18 18:21:40|143521|143431|143522.5|143432.5|143527.9|143437.9|143520.4|143430.4|21
1624040510000|2021-06-18 18:21:50|143523.2|143433.2|143524.4|143434.4|143525.3|143435.3|143521.6|143431.6|17
1624040520000|2021-06-18 18:22:00|143524.9|143434.9|143510.1|143420.1|143524.9|143434.9|143510.1|143420.1|10
1624040530000|2021-06-18 18:22:10|143509.9|143419.9|143511.1|143421.1|143526|143436|143506.6|143416.6|9
1624040540000|2021-06-18 18:22:20|143508.5|143418.5|143462|143372|143508.5|143418.5|143423.4|143333.4|27
1624040550000|2021-06-18 18:22:30|143467.9|143377.9|143480.6|143390.6|143487.3|143397.3|143454.4|143364.4|23
1624040560000|2021-06-18 18:22:40|143482.5|143392.5|143480|143390|143484.5|143394.5|143464.7|143374.7|25
1624040570000|2021-06-18 18:22:50|143482.6|143392.6|143471.1|143381.1|143482.6|143392.6|143456.5|143366.5|24
1624040580000|2021-06-18 18:23:00|143474.5|143384.5|143459.1|143369.1|143481.7|143391.7|143458.4|143368.4|27
1624040590000|2021-06-18 18:23:10|143459.3|143369.3|143433|143343|143459.6|143369.6|143432.1|143342.1|21
1624040600000|2021-06-18 18:23:20|143432.4|143342.4|143434|143344|143441.9|143351.9|143430.7|143340.7|24
1624040610000|2021-06-18 18:23:30|143433.8|143343.8|143437.3|143347.3|143438.4|143348.4|143433.8|143343.8|19
1624040620000|2021-06-18 18:23:40|143436.8|143346.8|143482.4|143392.4|143482.4|143392.4|143435.8|143345.8|26
1624040630000|2021-06-18 18:23:50|143485.9|143395.9|143492.9|143402.9|143492.9|143402.9|143483|143393|19
1624040640000|2021-06-18 18:24:00|143500.8|143410.8|143495.6|143405.6|143500.8|143410.8|143491.1|143401.1|20
1624040650000|2021-06-18 18:24:10|143495|143405|143491.1|143401.1|143498.8|143408.8|143490.7|143400.7|25
1624040660000|2021-06-18 18:24:20|143493.2|143403.2|143521.1|143431.1|143526.2|143436.2|143493.2|143403.2|23
1624040670000|2021-06-18 18:24:30|143518.6|143428.6|143519.4|143429.4|143530.9|143440.9|143491.1|143401.1|28
1624040680000|2021-06-18 18:24:40|143518.9|143428.9|143516.4|143426.4|143519.2|143429.2|143516.2|143426.2|14
1624040690000|2021-06-18 18:24:50|143514.4|143424.4|143515|143425|143515.7|143425.7|143512.4|143422.4|15
1624040700000|2021-06-18 18:25:00|143514.6|143424.6|143517.7|143427.7|143517.7|143427.7|143513.9|143423.9|20
1624040710000|2021-06-18 18:25:10|143517.8|143427.8|143519.8|143429.8|143520.9|143430.9|143517.8|143427.8|19
1624040720000|2021-06-18 18:25:20|143520.4|143430.4|143540.3|143450.3|143542|143452|143518.8|143428.8|20
1624040730000|2021-06-18 18:25:30|143540.9|143450.9|143550.6|143460.6|143550.6|143460.6|143540.9|143450.9|20
1624040740000|2021-06-18 18:25:40|143561.5|143471.5|143546.8|143456.8|143563.3|143473.3|143546.8|143456.8|26
1624040750000|2021-06-18 18:25:50|143546.5|143456.5|143560.1|143470.1|143563.3|143473.3|143537.1|143447.1|26
1624040760000|2021-06-18 18:26:00|143557.5|143467.5|143566.4|143476.4|143575.2|143485.2|143541.1|143451.1|24
1624040770000|2021-06-18 18:26:10|143566.6|143476.6|143582.4|143492.4|143589.9|143499.9|143565.7|143475.7|24
1624040780000|2021-06-18 18:26:20|143581.5|143491.5|143578.3|143488.3|143587.7|143497.7|143571.5|143481.5|24
1624040790000|2021-06-18 18:26:30|143578|143488|143569.5|143479.5|143579.5|143489.5|143569.5|143479.5|17
1624040800000|2021-06-18 18:26:40|143569.4|143479.4|143588.5|143498.5|143593.2|143503.2|143567|143477|24
1624040810000|2021-06-18 18:26:50|143589.7|143499.7|143626.4|143536.4|143637.9|143547.9|143589.2|143499.2|26
1624040820000|2021-06-18 18:27:00|143617.4|143527.4|143605.6|143515.6|143620.1|143530.1|143595.1|143505.1|28
1624040830000|2021-06-18 18:27:10|143604.2|143514.2|143598.9|143508.9|143604.2|143514.2|143598.9|143508.9|20
1624040840000|2021-06-18 18:27:20|143599.2|143509.2|143598.3|143508.3|143602.4|143512.4|143588.4|143498.4|24
1624040850000|2021-06-18 18:27:30|143595|143505|143580.7|143490.7|143600.4|143510.4|143580.7|143490.7|24
1624040860000|2021-06-18 18:27:40|143579.5|143489.5|143589.4|143499.4|143589.4|143499.4|143578.9|143488.9|22
1624040870000|2021-06-18 18:27:50|143590|143500|143584|143494|143590.2|143500.2|143580.8|143490.8|24
1624040880000|2021-06-18 18:28:00|143583.5|143493.5|143581.2|143491.2|143585|143495|143580.4|143490.4|22
1624040890000|2021-06-18 18:28:10|143581.7|143491.7|143585.4|143495.4|143585.7|143495.7|143581.6|143491.6|19
1624040900000|2021-06-18 18:28:20|143585.2|143495.2|143578.6|143488.6|143585.2|143495.2|143578|143488|17
1624040910000|2021-06-18 18:28:30|143577.5|143487.5|143574.3|143484.3|143577.6|143487.6|143574|143484|17
1624040920000|2021-06-18 18:28:40|143574.2|143484.2|143576.9|143486.9|143586|143496|143574.2|143484.2|22
1624040930000|2021-06-18 18:28:50|143574.5|143484.5|143574.3|143484.3|143575.3|143485.3|143572.8|143482.8|16
1624040940000|2021-06-18 18:29:00|143573.4|143483.4|143571.9|143481.9|143575.1|143485.1|143571.9|143481.9|20
1624040950000|2021-06-18 18:29:10|143571.8|143481.8|143513.9|143423.9|143571.8|143481.8|143513.4|143423.4|24
1624040960000|2021-06-18 18:29:20|143511.5|143421.5|143529.4|143439.4|143536.8|143446.8|143510.3|143420.3|21
1624040970000|2021-06-18 18:29:30|143527.9|143437.9|143549.3|143459.3|143549.3|143459.3|143522.9|143432.9|24
1624040980000|2021-06-18 18:29:40|143547.5|143457.5|143522.3|143432.3|143547.5|143457.5|143522.2|143432.2|19
1624040990000|2021-06-18 18:29:50|143523.8|143433.8|143513.7|143423.7|143523.8|143433.8|143513.7|143423.7|16
1624041000000|2021-06-18 18:30:00|143513.2|143423.2|143514.8|143424.8|143514.8|143424.8|143509.8|143419.8|15
1624041010000|2021-06-18 18:30:10|143514.3|143424.3|143511.7|143421.7|143514.9|143424.9|143510|143420|14
1624041020000|2021-06-18 18:30:20|143511.6|143421.6|143486|143396|143513.8|143423.8|143486|143396|21
1624041030000|2021-06-18 18:30:30|143497.1|143407.1|143498.7|143408.7|143500.9|143410.9|143471.2|143381.2|28
1624041040000|2021-06-18 18:30:40|143507.2|143417.2|143437|143347|143507.2|143417.2|143437|143347|28
1624041050000|2021-06-18 18:30:50|143435.3|143345.3|143397|143307|143437.2|143347.2|143390.1|143300.1|22
1624041060000|2021-06-18 18:31:00|143394.6|143304.6|143404.3|143314.3|143404.3|143314.3|143387|143297|22
1624041070000|2021-06-18 18:31:10|143403.1|143313.1|143397.6|143307.6|143408.1|143318.1|143397.4|143307.4|17
1624041080000|2021-06-18 18:31:20|143402.3|143312.3|143416.2|143326.2|143429.5|143339.5|143399.7|143309.7|24
1624041090000|2021-06-18 18:31:30|143418.7|143328.7|143413.2|143323.2|143418.7|143328.7|143411|143321|19
1624041100000|2021-06-18 18:31:40|143414.1|143324.1|143418.9|143328.9|143418.9|143328.9|143412|143322|17
1624041110000|2021-06-18 18:31:50|143417.1|143327.1|143439.5|143349.5|143443.3|143353.3|143415.5|143325.5|27
1624041120000|2021-06-18 18:32:00|143439.4|143349.4|143428.8|143338.8|143439.4|143349.4|143428.8|143338.8|18
1624041130000|2021-06-18 18:32:10|143429|143339|143438.5|143348.5|143439.3|143349.3|143412.3|143322.3|21
1624041140000|2021-06-18 18:32:20|143438.4|143348.4|143413.3|143323.3|143438.4|143348.4|143409.5|143319.5|23
1624041150000|2021-06-18 18:32:30|143412.7|143322.7|143404|143314|143439.3|143349.3|143404|143314|21
1624041160000|2021-06-18 18:32:40|143403.5|143313.5|143402.1|143312.1|143407.7|143317.7|143377.3|143287.3|27
1624041170000|2021-06-18 18:32:50|143382.8|143292.8|143378.9|143288.9|143384.4|143294.4|143377.5|143287.5|19
1624041180000|2021-06-18 18:33:00|143378.7|143288.7|143387.4|143297.4|143390.8|143300.8|143378.5|143288.5|21
1624041190000|2021-06-18 18:33:10|143393.9|143303.9|143365.1|143275.1|143395.6|143305.6|143355.2|143265.2|26
1624041200000|2021-06-18 18:33:20|143374|143284|143384.2|143294.2|143387.8|143297.8|143368.6|143278.6|24
1624041210000|2021-06-18 18:33:30|143385.5|143295.5|143380.8|143290.8|143386|143296|143380.8|143290.8|21
1624041220000|2021-06-18 18:33:40|143380.7|143290.7|143385.6|143295.6|143400.1|143310.1|143380.7|143290.7|25
1624041230000|2021-06-18 18:33:50|143385.2|143295.2|143375.1|143285.1|143391.1|143301.1|143369.7|143279.7|23
1624041240000|2021-06-18 18:34:00|143380.4|143290.4|143398.2|143308.2|143398.3|143308.3|143378.7|143288.7|25
1624041250000|2021-06-18 18:34:10|143408.9|143318.9|143410.6|143320.6|143428.4|143338.4|143405.4|143315.4|25
1624041260000|2021-06-18 18:34:20|143410.5|143320.5|143419.6|143329.6|143419.6|143329.6|143408.9|143318.9|21
1624041270000|2021-06-18 18:34:30|143418.6|143328.6|143422.6|143332.6|143422.8|143332.8|143416.4|143326.4|20
1624041280000|2021-06-18 18:34:40|143420.5|143330.5|143426.7|143336.7|143426.8|143336.8|143417.5|143327.5|22
1624041290000|2021-06-18 18:34:50|143427.1|143337.1|143409|143319|143427.1|143337.1|143394.1|143304.1|24
1624041300000|2021-06-18 18:35:00|143403.4|143313.4|143395.1|143305.1|143404.9|143314.9|143376.8|143286.8|28
1624041310000|2021-06-18 18:35:10|143394.9|143304.9|143394.8|143304.8|143400.3|143310.3|143393.9|143303.9|20
1624041320000|2021-06-18 18:35:20|143396.6|143306.6|143371.5|143281.5|143399.7|143309.7|143369.8|143279.8|27
1624041330000|2021-06-18 18:35:30|143371.8|143281.8|143395.7|143305.7|143397|143307|143370.9|143280.9|26
1624041340000|2021-06-18 18:35:40|143402.7|143312.7|143381.8|143291.8|143402.7|143312.7|143378|143288|21
1624041350000|2021-06-18 18:35:50|143381.5|143291.5|143395.5|143305.5|143402|143312|143380.1|143290.1|25
1624041360000|2021-06-18 18:36:00|143391.9|143301.9|143396|143306|143400.9|143310.9|143391.9|143301.9|19
1624041370000|2021-06-18 18:36:10|143397.6|143307.6|143390|143300|143398.3|143308.3|143390|143300|21
1624041380000|2021-06-18 18:36:20|143389.9|143299.9|143390.8|143300.8|143394.9|143304.9|143389.9|143299.9|19
1624041390000|2021-06-18 18:36:30|143390|143300|143392.8|143302.8|143395.5|143305.5|143374.5|143284.5|24
1624041400000|2021-06-18 18:36:40|143387.6|143297.6|143348.8|143258.8|143387.6|143297.6|143348.8|143258.8|27
1624041410000|2021-06-18 18:36:50|143348.7|143258.7|143345.2|143255.2|143348.7|143258.7|143341.8|143251.8|22
1624041420000|2021-06-18 18:37:00|143346|143256|143352.2|143262.2|143368.5|143278.5|143344.4|143254.4|25
1624041430000|2021-06-18 18:37:10|143349.7|143259.7|143358.7|143268.7|143363.2|143273.2|143349.7|143259.7|22
1624041440000|2021-06-18 18:37:20|143359.1|143269.1|143359.6|143269.6|143365.9|143275.9|143358.9|143268.9|17
1624041450000|2021-06-18 18:37:30|143359.2|143269.2|143367.5|143277.5|143367.5|143277.5|143358.4|143268.4|19
1624041460000|2021-06-18 18:37:40|143366.9|143276.9|143341.2|143251.2|143366.9|143276.9|143330|143240|26
1624041470000|2021-06-18 18:37:50|143342.8|143252.8|143362.2|143272.2|143376|143274.5|143342.8|143245|22
1624041480000|2021-06-18 18:38:00|143362|143272|143359.6|143269.6|143363.9|143273.9|143350.3|143260.3|27
1624041490000|2021-06-18 18:38:10|143359.3|143269.3|143360.2|143270.2|143362.1|143272.1|143356|143266|18
1624041500000|2021-06-18 18:38:20|143360.3|143270.3|143381.2|143291.2|143381.2|143291.2|143359.6|143269.6|21
1624041510000|2021-06-18 18:38:30|143374|143284|143363.2|143273.2|143374|143284|143353.9|143263.9|24
1624041520000|2021-06-18 18:38:40|143363|143273|143360.4|143270.4|143363|143273|143358.4|143268.4|14
1624041530000|2021-06-18 18:38:50|143360.1|143270.1|143367.9|143277.9|143375.2|143285.2|143348.4|143258.4|23
1624041540000|2021-06-18 18:39:00|143363.4|143273.4|143367|143277|143367|143277|143352.7|143262.7|26
1624041550000|2021-06-18 18:39:10|143367.7|143277.7|143358.4|143268.4|143370|143280|143356.9|143266.9|25
1624041560000|2021-06-18 18:39:20|143359|143269|143360|143270|143362.2|143272.2|143358.7|143268.7|21
1624041570000|2021-06-18 18:39:30|143360.8|143270.8|143338|143248|143361.2|143271.2|143334.9|143244.9|20
1624041580000|2021-06-18 18:39:40|143338.3|143248.3|143359.6|143269.6|143363.4|143273.4|143338.3|143248.3|27
1624041590000|2021-06-18 18:39:50|143360.9|143270.9|143356.7|143266.7|143363.9|143273.9|143356.7|143266.7|24
1624041600000|2021-06-18 18:40:00|143357|143267|143321.7|143231.7|143357.8|143267.8|143317.3|143227.3|26
1624041610000|2021-06-18 18:40:10|143318.4|143228.4|143310.7|143220.7|143323.8|143233.8|143309.4|143219.4|24
1624041620000|2021-06-18 18:40:20|143310.9|143220.9|143317.8|143227.8|143324|143234|143308.2|143218.2|21
1624041630000|2021-06-18 18:40:30|143317|143227|143336|143246|143340.1|143250.1|143315.4|143225.4|23
1624041640000|2021-06-18 18:40:40|143333.2|143243.2|143345.5|143255.5|143345.5|143255.5|143317.8|143227.8|23
1624041650000|2021-06-18 18:40:50|143339.8|143249.8|143348.4|143258.4|143348.6|143258.6|143334.7|143244.7|24
1624041660000|2021-06-18 18:41:00|143367.1|143277.1|143374|143284|143375.5|143285.5|143362.6|143272.6|26
1624041670000|2021-06-18 18:41:10|143374.2|143284.2|143375.2|143285.2|143382.1|143292.1|143366.5|143276.5|25
1624041680000|2021-06-18 18:41:20|143379.4|143289.4|143382.2|143292.2|143386.7|143296.7|143378|143288|24
1624041690000|2021-06-18 18:41:30|143380.3|143290.3|143371.6|143281.6|143382.1|143292.1|143370|143280|21
1624041700000|2021-06-18 18:41:40|143371.2|143281.2|143376.7|143286.7|143376.7|143286.7|143370.7|143280.7|19
1624041710000|2021-06-18 18:41:50|143377|143287|143391.1|143301.1|143391.5|143301.5|143377|143287|24
1624041720000|2021-06-18 18:42:00|143389.4|143299.4|143388.1|143298.1|143389.4|143299.4|143384.8|143294.8|21
1624041730000|2021-06-18 18:42:10|143387.1|143297.1|143386.4|143296.4|143387.5|143297.5|143384.9|143294.9|18
1624041740000|2021-06-18 18:42:20|143385.4|143295.4|143385.6|143295.6|143395.6|143305.6|143372.3|143282.3|25
1624041750000|2021-06-18 18:42:30|143387.2|143297.2|143392.3|143302.3|143397.1|143307.1|143372.7|143282.7|27
1624041760000|2021-06-18 18:42:40|143394.3|143304.3|143380.4|143290.4|143394.3|143304.3|143357.1|143267.1|29
1624041770000|2021-06-18 18:42:50|143376.4|143286.4|143381.5|143291.5|143384.3|143294.3|143369.1|143279.1|23
1624041780000|2021-06-18 18:43:00|143380.5|143290.5|143378.4|143288.4|143380.5|143290.5|143375.2|143285.2|19
1624041790000|2021-06-18 18:43:10|143377.6|143287.6|143378.8|143288.8|143380|143290|143377.6|143287.6|12
1624041800000|2021-06-18 18:43:20|143379|143289|143374.6|143284.6|143385.4|143295.4|143374.6|143284.6|20
1624041810000|2021-06-18 18:43:30|143389.7|143299.7|143385.8|143295.8|143400.9|143310.9|143377.5|143287.5|24
1624041820000|2021-06-18 18:43:40|143382.5|143292.5|143379.6|143289.6|143410.4|143320.4|143377.9|143287.9|25
1624041830000|2021-06-18 18:43:50|143378.3|143288.3|143377|143287|143380.4|143290.4|143372.7|143282.7|23
1624041840000|2021-06-18 18:44:00|143378.6|143288.6|143377.7|143287.7|143387.3|143297.3|143373.3|143283.3|24
1624041850000|2021-06-18 18:44:10|143380.6|143290.6|143378.5|143288.5|143380.9|143290.9|143376.6|143286.6|22
1624041860000|2021-06-18 18:44:20|143376.7|143286.7|143382.5|143292.5|143393.6|143303.6|143376.7|143286.7|22
1624041870000|2021-06-18 18:44:30|143384.6|143294.6|143383.8|143293.8|143385.2|143295.2|143377.5|143287.5|25
1624041880000|2021-06-18 18:44:40|143382.8|143292.8|143381.1|143291.1|143384.7|143294.7|143380.2|143290.2|25
1624041890000|2021-06-18 18:44:50|143380|143290|143379.9|143289.9|143385.3|143295.3|143377.6|143287.6|9
1624041900000|2021-06-18 18:45:00|143379.4|143289.4|143380.2|143290.2|143382.3|143292.3|143378.8|143288.8|21
1624041910000|2021-06-18 18:45:10|143379.5|143289.5|143376.6|143286.6|143379.5|143289.5|143373.5|143283.5|15
1624041920000|2021-06-18 18:45:20|143375.8|143285.8|143364.4|143274.4|143378.3|143288.3|143364.3|143274.3|19
1624041930000|2021-06-18 18:45:30|143369.2|143279.2|143369|143279|143369.2|143279.2|143362.8|143272.8|21
1624041940000|2021-06-18 18:45:40|143367.3|143277.3|143360.9|143270.9|143367.3|143277.3|143357.2|143267.2|15
1624041950000|2021-06-18 18:45:50|143361.7|143271.7|143371.5|143281.5|143377.5|143287.5|143361.7|143271.7|21
1624041960000|2021-06-18 18:46:00|143372.5|143282.5|143369.8|143279.8|143382.8|143292.8|143369.8|143279.8|20
1624041970000|2021-06-18 18:46:10|143369.6|143279.6|143373.7|143283.7|143374.6|143284.6|143369.6|143279.6|16
1624041980000|2021-06-18 18:46:20|143374.3|143284.3|143370.9|143280.9|143375.6|143285.6|143370.9|143280.9|18
1624041990000|2021-06-18 18:46:30|143371.1|143281.1|143367.9|143277.9|143371.1|143281.1|143367.9|143277.9|12
1624042000000|2021-06-18 18:46:40|143368|143278|143363.8|143273.8|143368.3|143278.3|143363.1|143273.1|15
1624042010000|2021-06-18 18:46:50|143362.8|143272.8|143363.1|143273.1|143368.4|143278.4|143362.8|143272.8|11
1624042020000|2021-06-18 18:47:00|143362.9|143272.9|143363.4|143273.4|143368.3|143278.3|143360.5|143270.5|17
1624042030000|2021-06-18 18:47:10|143362.7|143272.7|143362.3|143272.3|143363.1|143273.1|143358.9|143268.9|19
1624042040000|2021-06-18 18:47:20|143362.6|143272.6|143367.9|143277.9|143373.9|143283.9|143361.6|143271.6|20
1624042050000|2021-06-18 18:47:30|143369.9|143279.9|143368.2|143278.2|143372.4|143282.4|143367.6|143277.6|19
1624042060000|2021-06-18 18:47:40|143367.7|143277.7|143364.1|143274.1|143367.7|143277.7|143360.1|143270.1|20
1624042070000|2021-06-18 18:47:50|143365|143275|143365.4|143275.4|143367.5|143277.5|143364.3|143274.3|13
1624042080000|2021-06-18 18:48:00|143366.6|143276.6|143337.8|143247.8|143366.6|143276.6|143313.1|143204.3|24
1624042090000|2021-06-18 18:48:10|143336.8|143246.8|143339.7|143249.7|143339.9|143249.9|143334.8|143244.8|18
1624042100000|2021-06-18 18:48:20|143335.6|143245.6|143333.2|143243.2|143341.8|143251.8|143332.5|143242.5|25
1624042110000|2021-06-18 18:48:30|143332.4|143242.4|143330.9|143240.9|143345.8|143255.8|143330.9|143240.9|22
1624042120000|2021-06-18 18:48:40|143332.5|143242.5|143333.5|143243.5|143337.6|143247.6|143332.2|143242.2|14
1624042130000|2021-06-18 18:48:50|143334|143244|143318.6|143228.6|143336.1|143246.1|143315.9|143225.9|21
1624042140000|2021-06-18 18:49:00|143316.3|143226.3|143318.3|143228.3|143321.5|143231.5|143316.3|143226.3|22
1624042150000|2021-06-18 18:49:10|143317.2|143227.2|143332.5|143242.5|143336.6|143246.6|143311.4|143221.4|26
1624042160000|2021-06-18 18:49:20|143337.3|143247.3|143346.2|143256.2|143346.2|143256.2|143325.2|143235.2|27
1624042170000|2021-06-18 18:49:30|143346.5|143256.5|143350.3|143260.3|143360.9|143270.9|143344.6|143254.6|20
1624042180000|2021-06-18 18:49:40|143350.9|143260.9|143345.5|143255.5|143351.2|143261.2|143342|143252|21
1624042190000|2021-06-18 18:49:50|143346.5|143256.5|143336|143246|143346.5|143256.5|143333.9|143243.9|18
1624042200000|2021-06-18 18:50:00|143334.5|143244.5|143321|143231|143336.2|143246.2|143319.9|143229.9|15
1624042210000|2021-06-18 18:50:10|143331.9|143241.9|143322.4|143232.4|143338.6|143248.6|143320.3|143230.3|19
1624042220000|2021-06-18 18:50:20|143321.7|143231.7|143323.7|143233.7|143328.9|143238.9|143320.9|143230.9|16
1624042230000|2021-06-18 18:50:30|143323.6|143233.6|143322.6|143232.6|143328.1|143238.1|143322.6|143232.6|11
1624042240000|2021-06-18 18:50:40|143322.5|143232.5|143312.2|143222.2|143327.5|143237.5|143309.6|143219.6|20
1624042250000|2021-06-18 18:50:50|143316.2|143226.2|143319.1|143229.1|143325.6|143235.6|143316.2|143226.2|22
1624042260000|2021-06-18 18:51:00|143317.8|143227.8|143299.6|143209.6|143322.9|143232.9|143288.9|143198.9|24
1624042270000|2021-06-18 18:51:10|143298|143208|143301.2|143211.2|143301.7|143211.7|143298|143208|17
1624042280000|2021-06-18 18:51:20|143301.4|143211.4|143350.6|143260.6|143352.4|143262.4|143299.2|143209.2|23
1624042290000|2021-06-18 18:51:30|143352.7|143262.7|143362.1|143272.1|143368.1|143278.1|143352.7|143262.7|22
1624042300000|2021-06-18 18:51:40|143361.7|143271.7|143366.1|143276.1|143370.3|143280.3|143361.3|143271.3|18
1624042310000|2021-06-18 18:51:50|143366.9|143276.9|143358.9|143268.9|143373|143283|143358.1|143268.1|20
1624042320000|2021-06-18 18:52:00|143358.2|143268.2|143357.4|143267.4|143360|143270|143356.8|143266.8|15
1624042330000|2021-06-18 18:52:10|143357|143267|143352.4|143262.4|143381.1|143291.1|143352.4|143262.4|26
1624042340000|2021-06-18 18:52:20|143358.4|143268.4|143369.6|143279.6|143369.6|143279.6|143349.8|143259.8|28
1624042350000|2021-06-18 18:52:30|143375.1|143285.1|143371|143281|143375.1|143285.1|143367.1|143277.1|17
1624042360000|2021-06-18 18:52:40|143369.6|143279.6|143369|143279|143374.9|143284.9|143366.2|143276.2|16
1624042370000|2021-06-18 18:52:50|143370.5|143280.5|143364.1|143274.1|143373|143283|143360.2|143270.2|22
1624042380000|2021-06-18 18:53:00|143363.8|143273.8|143360|143270|143364.9|143274.9|143358.9|143268.9|17
1624042390000|2021-06-18 18:53:10|143361.2|143271.2|143324.1|143234.1|143361.2|143271.2|143324.1|143234.1|20
1624042400000|2021-06-18 18:53:20|143323.7|143233.7|143328.6|143238.6|143349.4|143242.7|143319.6|143218|18
1624042410000|2021-06-18 18:53:30|143334.2|143244.2|143356.8|143266.8|143356.8|143266.8|143334.2|143244.2|25
1624042420000|2021-06-18 18:53:40|143356|143266|143359.6|143269.6|143359.6|143269.6|143353.1|143263.1|21
1624042430000|2021-06-18 18:53:50|143358.6|143268.6|143369.1|143279.1|143393.1|143292.3|143357.7|143263.1|25
1624042440000|2021-06-18 18:54:00|143385.3|143295.3|143379.4|143289.4|143385.4|143295.4|143374.8|143284.8|23
1624042450000|2021-06-18 18:54:10|143376.3|143286.3|143362.8|143272.8|143377.8|143287.8|143351.7|143261.7|21
1624042460000|2021-06-18 18:54:20|143362.6|143272.6|143370.9|143280.9|143376.5|143286.5|143351.5|143261.5|23
1624042470000|2021-06-18 18:54:30|143372.7|143282.7|143365.4|143275.4|143373.4|143283.4|143361.7|143271.7|17
1624042480000|2021-06-18 18:54:40|143371|143281|143362.3|143272.3|143371|143281|143362.3|143272.3|16
1624042490000|2021-06-18 18:54:50|143363.5|143273.5|143353.5|143263.5|143363.5|143273.5|143352.2|143262.2|21
1624042500000|2021-06-18 18:55:00|143348.8|143258.8|143355.2|143265.2|143360.6|143270.6|143348.7|143258.7|19
1624042510000|2021-06-18 18:55:10|143357.1|143267.1|143334.6|143244.6|143359.6|143269.6|143315|143225|24
1624042520000|2021-06-18 18:55:20|143337.8|143247.8|143343.1|143253.1|143365.3|143262.3|143337.8|143235.3|20
1624042530000|2021-06-18 18:55:30|143341.5|143251.5|143388.5|143298.5|143390.5|143300.5|143341.5|143251.5|24
1624042540000|2021-06-18 18:55:40|143384.9|143294.9|143383|143293|143393.4|143303.4|143382.5|143292.5|27
1624042550000|2021-06-18 18:55:50|143383.6|143293.6|143385.1|143295.1|143385.6|143295.6|143376.5|143286.5|22
1624042560000|2021-06-18 18:56:00|143384.7|143294.7|143382.7|143252.7|143389.8|143296|143372|143252.7|24
1624042570000|2021-06-18 18:56:10|143382.4|143252.4|143383.9|143293.9|143386.8|143296.8|143365.3|143252.4|22
1624042580000|2021-06-18 18:56:20|143382.9|143292.9|143379.7|143289.7|143387.7|143297.7|143378.8|143288.8|19
1624042590000|2021-06-18 18:56:30|143379.8|143289.8|143348.5|143258.5|143381.6|143291.6|143344.2|143254.2|23
1624042600000|2021-06-18 18:56:40|143347.2|143257.2|143349.4|143259.4|143350.6|143260.6|143343.7|143253.7|18
1624042610000|2021-06-18 18:56:50|143349.9|143259.9|143320.1|143230.1|143349.9|143259.9|143315.7|143225.7|23
1624042620000|2021-06-18 18:57:00|143319.2|143229.2|143324.3|143234.3|143328.7|143238.7|143319.2|143229.2|21
1624042630000|2021-06-18 18:57:10|143321.2|143231.2|143320.6|143230.6|143324.4|143234.4|143319.3|143229.3|17
1624042640000|2021-06-18 18:57:20|143321.4|143231.4|143310.1|143220.1|143328.8|143238.8|143310.1|143220.1|22
1624042650000|2021-06-18 18:57:30|143309.8|143219.8|143280.8|143190.8|143311.7|143221.7|143280.8|143190.8|23
1624042660000|2021-06-18 18:57:40|143276.4|143186.4|143251.5|143161.5|143276.4|143186.4|143251.5|143161.5|23
1624042670000|2021-06-18 18:57:50|143254|143164|143262.7|143172.7|143263.4|143173.4|143254|143164|23
1624042680000|2021-06-18 18:58:00|143262.5|143172.5|143261.1|143171.1|143290.1|143200.1|143259.6|143169.6|23
1624042690000|2021-06-18 18:58:10|143260.6|143170.6|143230.2|143140.2|143260.6|143170.6|143219.3|143119.2|28
1624042700000|2021-06-18 18:58:20|143226.4|143136.4|143283|143193|143287|143197|143226.4|143136.4|26
1624042710000|2021-06-18 18:58:30|143282.7|143192.7|143282.4|143192.4|143285.2|143195.2|143280.4|143190.4|20
1624042720000|2021-06-18 18:58:40|143285.4|143195.4|143291.1|143201.1|143296|143206|143284.9|143194.9|18
1624042730000|2021-06-18 18:58:50|143290.8|143200.8|143280.2|143190.2|143292|143202|143278.6|143188.6|18
1624042740000|2021-06-18 18:59:00|143281.1|143191.1|143276.2|143186.2|143284|143194|143275.9|143185.9|19
1624042750000|2021-06-18 18:59:10|143277|143187|143284.2|143194.2|143284.4|143194.4|143275|143185|23
1624042760000|2021-06-18 18:59:20|143281.6|143191.6|143284.6|143194.6|143284.6|143194.6|143273|143183|23
1624042770000|2021-06-18 18:59:30|143285.2|143195.2|143366|143276|143370.4|143280.4|143282|143192|29
1624042780000|2021-06-18 18:59:40|143374.5|143284.5|143413.2|143323.2|143424.8|143334.8|143368.5|143278.5|26
1624042790000|2021-06-18 18:59:50|143405.3|143315.3|143537.8|143407.8|143547.9|143440.9|143405.3|143315.3|28
1624042800000|2021-06-18 19:00:00|143539.2|143409.2|143539.8|143409.8|143541.8|143411.8|143533.6|143403.6|28
1624042810000|2021-06-18 19:00:10|143537.1|143407.1|143515.7|143425.7|143539.2|143425.7|143513.2|143404.2|24
1624042820000|2021-06-18 19:00:20|143514.7|143424.7|143377.3|143287.3|143514.7|143424.7|143371.8|143259.4|27
1624042830000|2021-06-18 19:00:30|143377.4|143287.4|143419.1|143329.1|143421.1|143331.1|143377.4|143287.4|20
1624042840000|2021-06-18 19:00:40|143419.7|143329.7|143423.3|143333.3|143423.8|143333.8|143419.2|143329.2|23
1624042850000|2021-06-18 19:00:50|143418.3|143328.3|143419.4|143329.4|143423.5|143333.5|143410.2|143320.2|25
1624042860000|2021-06-18 19:01:00|143419.7|143329.7|143412.6|143322.6|143421.8|143331.8|143404.5|143314.5|26
1624042870000|2021-06-18 19:01:10|143395.1|143305.1|143385|143295|143411.3|143321.3|143373.9|143283.9|27
1624042880000|2021-06-18 19:01:20|143383.4|143293.4|143356.1|143266.1|143383.4|143293.4|143351.8|143261.8|27
1624042890000|2021-06-18 19:01:30|143355.2|143265.2|143382.7|143292.7|143382.7|143292.7|143353.1|143263.1|27
1624042900000|2021-06-18 19:01:40|143380.6|143290.6|143308|143218|143381.5|143291.5|143305.3|143215.3|27
1624042910000|2021-06-18 19:01:50|143307.1|143217.1|143296.5|143206.5|143314.8|143224.8|143282.8|143192.8|27
1624042920000|2021-06-18 19:02:00|143293.4|143203.4|143288.4|143198.4|143298.1|143208.1|143281|143191|26
1624042930000|2021-06-18 19:02:10|143287.4|143197.4|143278.7|143188.7|143287.4|143197.4|143274.4|143184.4|28
1624042940000|2021-06-18 19:02:20|143279.5|143189.5|143258.1|143168.1|143279.5|143189.5|143255|143165|22
1624042950000|2021-06-18 19:02:30|143248.3|143158.3|143254.4|143164.4|143256.2|143166.2|143248.3|143158.3|16
1624042960000|2021-06-18 19:02:40|143254.8|143164.8|143261.9|143171.9|143261.9|143171.9|143251.4|143161.4|22
1624042970000|2021-06-18 19:02:50|143260.9|143170.9|143261.4|143171.4|143261.4|143171.4|143257.8|143167.8|25
1624042980000|2021-06-18 19:03:00|143259.7|143169.7|143279.8|143189.8|143279.8|143189.8|143258.7|143168.7|23
1624042990000|2021-06-18 19:03:10|143274.6|143184.6|143280.9|143190.9|143285.7|143195.7|143274.6|143184.6|23
1624043000000|2021-06-18 19:03:20|143282.1|143192.1|143284.6|143194.6|143286.4|143196.4|143278|143188|19
1624043010000|2021-06-18 19:03:30|143284.2|143194.2|143285.2|143195.2|143285.9|143195.9|143283.4|143193.4|14
1624043020000|2021-06-18 19:03:40|143285.3|143195.3|143279.7|143189.7|143285.4|143195.4|143273.8|143183.8|23
1624043030000|2021-06-18 19:03:50|143280.2|143190.2|143284.9|143194.9|143285.2|143195.2|143274.1|143184.1|28
1624043040000|2021-06-18 19:04:00|143284.4|143194.4|143284.8|143194.8|143288.6|143198.6|143283|143193|15
1624043050000|2021-06-18 19:04:10|143279.5|143189.5|143276.4|143186.4|143279.5|143189.5|143273|143183|25
1624043060000|2021-06-18 19:04:20|143275.8|143185.8|143279.1|143189.1|143279.5|143189.5|143271.5|143181.5|20
1624043070000|2021-06-18 19:04:30|143274.3|143184.3|143287.5|143197.5|143294|143197.5|143269.6|143159.2|24
1624043080000|2021-06-18 19:04:40|143287.4|143197.4|143278.6|143188.6|143288.9|143198.9|143275.8|143185.8|25
1624043090000|2021-06-18 19:04:50|143277.9|143187.9|143280.1|143190.1|143280.7|143190.7|143277.9|143187.9|18
1624043100000|2021-06-18 19:05:00|143279.8|143189.8|143279.2|143189.2|143280.6|143190.6|143278.6|143188.6|18
1624043110000|2021-06-18 19:05:10|143279.7|143189.7|143274.3|143184.3|143281.4|143191.4|143262.7|143172.7|20
1624043120000|2021-06-18 19:05:20|143273.4|143183.4|143278.2|143188.2|143284.7|143194.7|143273.4|143183.4|25
1624043130000|2021-06-18 19:05:30|143278.1|143188.1|143283.1|143193.1|143283.3|143193.3|143277.7|143187.7|22
1624043140000|2021-06-18 19:05:40|143283.5|143193.5|143281.1|143191.1|143288.1|143198.1|143279.4|143189.4|22
1624043150000|2021-06-18 19:05:50|143281.2|143191.2|143288.9|143198.9|143288.9|143198.9|143276.5|143186.5|22
1624043160000|2021-06-18 19:06:00|143280.9|143190.9|143283.3|143193.3|143286.7|143196.7|143276.7|143186.7|25
1624043170000|2021-06-18 19:06:10|143284.6|143194.6|143276.5|143186.5|143285.1|143195.1|143275.5|143185.5|24
1624043180000|2021-06-18 19:06:20|143276.6|143186.6|143287|143197|143287|143197|143276.6|143186.6|21
1624043190000|2021-06-18 19:06:30|143286.9|143196.9|143293.1|143203.1|143293.5|143203.5|143280.8|143190.8|19
1624043200000|2021-06-18 19:06:40|143293.3|143203.3|143289|143199|143294|143204|143283.6|143193.6|18
1624043210000|2021-06-18 19:06:50|143290.3|143200.3|143290|143200|143297.2|143207.2|143288|143198|23
1624043220000|2021-06-18 19:07:00|143289.1|143199.1|143291.2|143201.2|143291.2|143201.2|143286.3|143196.3|18
1624043230000|2021-06-18 19:07:10|143291.5|143201.5|143284.5|143194.5|143293.7|143203.7|143277.3|143187.3|25
1624043240000|2021-06-18 19:07:20|143285.8|143195.8|143291.8|143201.8|143291.8|143201.8|143281.1|143191.1|20
1624043250000|2021-06-18 19:07:30|143292.4|143202.4|143289.3|143199.3|143293.5|143203.5|143286.6|143196.6|11
1624043260000|2021-06-18 19:07:40|143289.1|143199.1|143293.8|143203.8|143294.6|143204.6|143289.1|143199.1|15
1624043270000|2021-06-18 19:07:50|143293|143203|143297.1|143207.1|143298|143208|143283.3|143193.3|16
1624043280000|2021-06-18 19:08:00|143297.3|143207.3|143298.6|143208.6|143298.7|143208.7|143296.6|143206.6|14
1624043290000|2021-06-18 19:08:10|143298.8|143208.8|143299|143209|143299|143209|143297.4|143207.4|10
1624043300000|2021-06-18 19:08:20|143299.4|143209.4|143330.7|143240.7|143337.9|143241.4|143296.5|143206.5|24
1624043310000|2021-06-18 19:08:30|143334.7|143244.7|143341.1|143251.1|143346.9|143256.9|143334.1|143244.1|29
1624043320000|2021-06-18 19:08:40|143341.9|143251.9|143335|143245|143345.8|143255.8|143332.2|143242.2|21
1624043330000|2021-06-18 19:08:50|143330.4|143240.4|143336.1|143246.1|143343.6|143253.6|143330.1|143240.1|24
1624043340000|2021-06-18 19:09:00|143338.4|143248.4|143336.3|143246.3|143338.8|143248.8|143332.3|143242.3|17
1624043350000|2021-06-18 19:09:10|143336.5|143246.5|143336|143246|143336.7|143246.7|143327.5|143237.5|20
1624043360000|2021-06-18 19:09:20|143338|143248|143336.4|143246.4|143341.4|143251.4|143333.2|143243.2|24
1624043370000|2021-06-18 19:09:30|143337.8|143247.8|143334.8|143244.8|143340.4|143250.4|143328.1|143238.1|23
1624043380000|2021-06-18 19:09:40|143332.6|143242.6|143343.4|143253.4|143345.7|143255.7|143329.2|143239.2|26
1624043390000|2021-06-18 19:09:50|143343.5|143253.5|143339.9|143249.9|143365|143258.8|143326.4|143235|27
1624043400000|2021-06-18 19:10:00|143338.9|143248.9|143338.1|143248.1|143347.8|143257.8|143330.5|143240.5|28
1624043410000|2021-06-18 19:10:10|143339.4|143249.4|143320.5|143230.5|143344.4|143254.4|143305.8|143215.8|25
1624043420000|2021-06-18 19:10:20|143321.1|143231.1|143321.2|143231.2|143328.9|143238.9|143315.6|143225.6|27
1624043430000|2021-06-18 19:10:30|143324|143234|143332.8|143242.8|143334.6|143244.6|143318.3|143228.3|25
1624043440000|2021-06-18 19:10:40|143332.7|143242.7|143330|143240|143334.9|143244.9|143329.2|143239.2|17
1624043450000|2021-06-18 19:10:50|143329.9|143239.9|143335|143245|143336.3|143246.3|143327.6|143237.6|16
1624043460000|2021-06-18 19:11:00|143335.2|143245.2|143332.4|143242.4|143335.2|143245.2|143330.9|143240.9|21
1624043470000|2021-06-18 19:11:10|143332.1|143242.1|143338.5|143248.5|143340.3|143250.3|143332.1|143242.1|26
1624043480000|2021-06-18 19:11:20|143339.7|143249.7|143342.3|143252.3|143342.3|143252.3|143330.3|143240.3|24
1624043490000|2021-06-18 19:11:30|143343.8|143253.8|143338.3|143248.3|143349.7|143259.7|143334.2|143244.2|28
1624043500000|2021-06-18 19:11:40|143339.1|143249.1|143345.8|143255.8|143349.6|143259.6|143336.6|143246.6|28
1624043510000|2021-06-18 19:11:50|143335|143245|143338.7|143248.7|143342.6|143252.6|143335|143245|24
1624043520000|2021-06-18 19:12:00|143339.5|143249.5|143311.4|143221.4|143342|143252|143302.9|143212.9|27
1624043530000|2021-06-18 19:12:10|143312|143222|143308.5|143218.5|143312|143222|143304.5|143214.5|18
1624043540000|2021-06-18 19:12:20|143308|143218|143308|143218|143309.3|143219.3|143307.3|143217.3|16
1624043550000|2021-06-18 19:12:30|143307.9|143217.9|143307|143217|143311|143221|143300.2|143210.2|19
1624043560000|2021-06-18 19:12:40|143308.5|143218.5|143321.3|143231.3|143326.9|143236.9|143308.5|143218.5|22
1624043570000|2021-06-18 19:12:50|143322.8|143232.8|143311.7|143221.7|143325.8|143235.8|143307.8|143217.8|23
1624043580000|2021-06-18 19:13:00|143312.3|143222.3|143304.4|143214.4|143313.9|143223.9|143303.3|143213.3|23
1624043590000|2021-06-18 19:13:10|143305.5|143215.5|143296.7|143206.7|143305.5|143215.5|143287.8|143197.8|22
1624043600000|2021-06-18 19:13:20|143293.4|143203.4|143293.3|143203.3|143297|143207|143288.1|143198.1|16
1624043610000|2021-06-18 19:13:30|143292.6|143202.6|143294|143204|143294.1|143204.1|143292.6|143202.6|13
1624043620000|2021-06-18 19:13:40|143293.7|143203.7|143287.5|143197.5|143293.7|143203.7|143285.2|143195.2|15
1624043630000|2021-06-18 19:13:50|143282.9|143192.9|143280.8|143190.8|143291.5|143201.5|143280.8|143190.8|9
1624043640000|2021-06-18 19:14:00|143282|143192|143294.7|143204.7|143294.7|143204.7|143280.5|143190.5|20
1624043650000|2021-06-18 19:14:10|143293.8|143203.8|143282.6|143192.6|143295.5|143205.5|143278|143188|17
1624043660000|2021-06-18 19:14:20|143282.8|143192.8|143290|143200|143290|143200|143281.4|143191.4|11
1624043670000|2021-06-18 19:14:30|143290.4|143200.4|143288.2|143198.2|143290.4|143200.4|143287.8|143197.8|9
1624043680000|2021-06-18 19:14:40|143288.8|143198.8|143293.7|143203.7|143293.8|143203.8|143288.4|143198.4|15
1624043690000|2021-06-18 19:14:50|143287.2|143197.2|143292.3|143202.3|143296.5|143206.5|143287.2|143197.2|16
1624043700000|2021-06-18 19:15:00|143284|143194|143300.2|143210.2|143306.2|143216.2|143284|143194|22
1624043710000|2021-06-18 19:15:10|143300.9|143210.9|143301.9|143211.9|143302.6|143212.6|143300|143210|16
1624043720000|2021-06-18 19:15:20|143298|143208|143292.4|143202.4|143307.4|143217.4|143292.4|143202.4|18
1624043730000|2021-06-18 19:15:30|143284.3|143194.3|143241.8|143151.8|143292.1|143202.1|143232.3|143142.3|28
1624043740000|2021-06-18 19:15:40|143235.5|143145.5|143239.9|143149.9|143243.9|143153.9|143232.8|143142.8|25
1624043750000|2021-06-18 19:15:50|143241.5|143151.5|143257.6|143167.6|143267.6|143177.6|143241.5|143151.5|28
1624043760000|2021-06-18 19:16:00|143257.1|143167.1|143259|143169|143260.1|143170.1|143250.4|143160.4|25
1624043770000|2021-06-18 19:16:10|143257.5|143167.5|143244.5|143154.5|143261.4|143171.4|143237.8|143147.8|27
1624043780000|2021-06-18 19:16:20|143244.2|143154.2|143260.7|143170.7|143262.9|143172.9|143243.9|143153.9|24
1624043790000|2021-06-18 19:16:30|143262.7|143172.7|143287.5|143197.5|143296.6|143206.6|143254.5|143164.5|25
1624043800000|2021-06-18 19:16:40|143282.6|143192.6|143263.4|143173.4|143282.6|143192.6|143263|143173|28
1624043810000|2021-06-18 19:16:50|143262.7|143172.7|143269.1|143179.1|143270.6|143180.6|143249.1|143159.1|29
1624043820000|2021-06-18 19:17:00|143271.8|143181.8|143262.7|143172.7|143275.8|143185.8|143262.7|143172.7|23
1624043830000|2021-06-18 19:17:10|143263.3|143173.3|143257.6|143167.6|143263.9|143173.9|143251.9|143161.9|19
1624043840000|2021-06-18 19:17:20|143259.3|143169.3|143254.3|143164.3|143264.7|143174.7|143250.6|143160.6|18
1624043850000|2021-06-18 19:17:30|143253.5|143163.5|143254.5|143164.5|143260.7|143170.7|143250.8|143160.8|21
1624043860000|2021-06-18 19:17:40|143254.4|143164.4|143246.7|143156.7|143264.1|143174.1|143246.7|143156.7|26
1624043870000|2021-06-18 19:17:50|143247.3|143157.3|143278.7|143148.7|143278.7|143172.4|143242.6|143148.7|26
1624043880000|2021-06-18 19:18:00|143276.7|143146.7|143253.1|143163.1|143276.7|143169.5|143241.9|143146.7|23
1624043890000|2021-06-18 19:18:10|143249.5|143159.5|143253.8|143163.8|143258.3|143168.3|143243.6|143153.6|21
1624043900000|2021-06-18 19:18:20|143234.8|143144.8|143235|143145|143236.2|143146.2|143225.3|143135.3|21
1624043910000|2021-06-18 19:18:30|143234.6|143144.6|143235.3|143145.3|143236.6|143146.6|143227.5|143137.5|11
1624043920000|2021-06-18 19:18:40|143234.9|143144.9|143232.1|143142.1|143234.9|143144.9|143229.4|143139.4|20
1624043930000|2021-06-18 19:18:50|143232|143142|143227.5|143137.5|143232|143142|143224.6|143134.6|18
1624043940000|2021-06-18 19:19:00|143226.7|143136.7|143225.7|143135.7|143227|143137|143220|143130|22
1624043950000|2021-06-18 19:19:10|143225.4|143135.4|143225.9|143135.9|143226.4|143136.4|143224.1|143134.1|16
1624043960000|2021-06-18 19:19:20|143234.5|143144.5|143229|143139|143237.3|143147.3|143227.9|143137.9|25
1624043970000|2021-06-18 19:19:30|143228.7|143138.7|143225.4|143135.4|143229|143139|143220.5|143130.5|15
1624043980000|2021-06-18 19:19:40|143222.1|143132.1|143197.2|143107.2|143224.6|143134.6|143194.8|143104.8|23
1624043990000|2021-06-18 19:19:50|143197.8|143107.8|143153.1|143063.1|143197.8|143107.8|143153.1|143063.1|24
1624044000000|2021-06-18 19:20:00|143159|143069|143153.3|143063.3|143184.7|143077.9|143144.3|143054.3|22
1624044010000|2021-06-18 19:20:10|143165.2|143075.2|143159.3|143069.3|143165.2|143075.2|143154.6|143064.6|17
1624044020000|2021-06-18 19:20:20|143159|143069|143155|143065|143159.1|143069.1|143151.8|143061.8|16
1624044030000|2021-06-18 19:20:30|143154.8|143064.8|143158.7|143068.7|143168.5|143078.5|143154.8|143064.8|18
1624044040000|2021-06-18 19:20:40|143157.7|143067.7|143161.5|143071.5|143164.5|143074.5|143157.3|143067.3|17
1624044050000|2021-06-18 19:20:50|143162.5|143072.5|143170.9|143080.9|143173.8|143083.8|143162.5|143072.5|21
1624044060000|2021-06-18 19:21:00|143171.7|143081.7|143170.7|143080.7|143172.4|143082.4|143169.7|143079.7|21
1624044070000|2021-06-18 19:21:10|143169.7|143079.7|143170.5|143080.5|143171.2|143081.2|143168.6|143078.6|15
1624044080000|2021-06-18 19:21:20|143169.4|143079.4|143195.2|143105.2|143196.6|143106.6|143169.4|143079.4|17
1624044090000|2021-06-18 19:21:30|143195.3|143105.3|143191.3|143101.3|143216.6|143105.3|143189.9|143077|22
1624044100000|2021-06-18 19:21:40|143189.5|143099.5|143180.8|143090.8|143192.4|143102.4|143180.8|143090.8|21
1624044110000|2021-06-18 19:21:50|143181.9|143091.9|143189.2|143099.2|143189.4|143099.4|143177.4|143087.4|21
1624044120000|2021-06-18 19:22:00|143186.3|143096.3|143184.3|143094.3|143189.9|143099.9|143184.3|143094.3|18
1624044130000|2021-06-18 19:22:10|143185.3|143095.3|143184.6|143094.6|143210|143120|143184.6|143094.6|22
1624044140000|2021-06-18 19:22:20|143183.8|143093.8|143179.3|143089.3|143185.3|143095.3|143178.1|143088.1|20
1624044150000|2021-06-18 19:22:30|143178.1|143088.1|143178.7|143088.7|143180.2|143090.2|143172.7|143082.7|17
1624044160000|2021-06-18 19:22:40|143179|143089|143169.1|143079.1|143179.2|143089.2|143169.1|143079.1|16
1624044170000|2021-06-18 19:22:50|143166.6|143076.6|143154.1|143064.1|143169.3|143079.3|143148.6|143058.6|19
1624044180000|2021-06-18 19:23:00|143152.2|143062.2|143147.2|143057.2|143163|143070.9|143139.6|143033|27
1624044190000|2021-06-18 19:23:10|143147.5|143057.5|143169.6|143039.6|143171.8|143058.6|143147|143036.6|23
1624044200000|2021-06-18 19:23:20|143168.3|143038.3|143151|143021|143173.7|143054|143133|143019.2|21
1624044210000|2021-06-18 19:23:30|143150.5|143020.5|143131.4|143041.4|143156.6|143043|143124|143020.5|13
1624044220000|2021-06-18 19:23:40|143130|143040|143132.8|143042.8|143133.1|143043.1|143127.6|143037.6|13
1624044230000|2021-06-18 19:23:50|143133|143043|143133|143043|143136.5|143046.5|143132.7|143042.7|12
1624044240000|2021-06-18 19:24:00|143133.4|143043.4|143141.9|143051.9|143159.6|143069.6|143133.4|143043.4|21
1624044250000|2021-06-18 19:24:10|143143.2|143053.2|143134.5|143044.5|143145|143055|143130.8|143040.8|26
1624044260000|2021-06-18 19:24:20|143135.1|143045.1|143133.1|143043.1|143135.7|143045.7|143131.9|143041.9|17
1624044270000|2021-06-18 19:24:30|143133|143043|143132.8|143042.8|143133|143043|143128.6|143038.6|18
1624044280000|2021-06-18 19:24:40|143140.3|143050.3|143143.2|143053.2|143144.6|143054.6|143140.3|143050.3|26
1624044290000|2021-06-18 19:24:50|143143|143053|143129.7|143039.7|143143|143053|143123.6|143033.6|25
1624044300000|2021-06-18 19:25:00|143131.2|143041.2|143131|143041|143133.3|143043.3|143126.7|143036.7|21
1624044310000|2021-06-18 19:25:10|143130.3|143040.3|143175.3|143045.3|143175.3|143072.7|143126.1|143036.1|26
1624044320000|2021-06-18 19:25:20|143175.9|143045.9|143176.9|143086.9|143178.8|143088.8|143151.2|143040.1|24
1624044330000|2021-06-18 19:25:30|143177.1|143087.1|143176.8|143086.8|143178.6|143088.6|143175.1|143085.1|20
1624044340000|2021-06-18 19:25:40|143176.9|143086.9|143176.2|143086.2|143177.3|143087.3|143175.6|143085.6|15
1624044350000|2021-06-18 19:25:50|143181.3|143091.3|143216|143126|143229.6|143139.6|143181.3|143091.3|27
1624044360000|2021-06-18 19:26:00|143217.4|143127.4|143223|143133|143228.6|143138.6|143216.1|143126.1|26
1624044370000|2021-06-18 19:26:10|143223.1|143133.1|143228.1|143138.1|143229.5|143139.5|143222|143132|19
1624044380000|2021-06-18 19:26:20|143226.7|143136.7|143229.2|143139.2|143232.2|143142.2|143225.7|143135.7|17
1624044390000|2021-06-18 19:26:30|143229|143139|143226|143136|143229|143139|143224.7|143134.7|11
1624044400000|2021-06-18 19:26:40|143230.7|143140.7|143220.1|143130.1|143230.7|143140.7|143220.1|143130.1|16
1624044410000|2021-06-18 19:26:50|143219.8|143129.8|143222.1|143132.1|143239.7|143149.7|143215.7|143125.7|27
1624044420000|2021-06-18 19:27:00|143222.8|143132.8|143224.8|143134.8|143227.2|143137.2|143208.5|143118.5|25
1624044430000|2021-06-18 19:27:10|143225.3|143135.3|143224.1|143134.1|143225.4|143135.4|143222.9|143132.9|18
1624044440000|2021-06-18 19:27:20|143224.9|143134.9|143224.8|143134.8|143230|143140|143224.2|143134.2|23
1624044450000|2021-06-18 19:27:30|143226.7|143136.7|143225.8|143135.8|143226.7|143136.7|143224.4|143134.4|15
1624044460000|2021-06-18 19:27:40|143226|143136|143229|143139|143240.8|143150.8|143223.8|143133.8|19
1624044470000|2021-06-18 19:27:50|143234.9|143144.9|143228.4|143138.4|143234.9|143144.9|143228.1|143138.1|19
1624044480000|2021-06-18 19:28:00|143229.5|143139.5|143230.7|143140.7|143232.6|143142.6|143228.8|143138.8|17
1624044490000|2021-06-18 19:28:10|143231.1|143141.1|143235.5|143145.5|143241.2|143151.2|143228.8|143138.8|24
1624044500000|2021-06-18 19:28:20|143236.4|143146.4|143250.6|143160.6|143250.6|143160.6|143231.1|143141.1|25
1624044510000|2021-06-18 19:28:30|143250.1|143160.1|143250.5|143160.5|143252.4|143162.4|143246.6|143156.6|23
1624044520000|2021-06-18 19:28:40|143250.3|143160.3|143248.6|143158.6|143250.9|143160.9|143246.9|143156.9|23
1624044530000|2021-06-18 19:28:50|143248.8|143158.8|143252.4|143162.4|143252.4|143162.4|143240.9|143150.9|21
1624044540000|2021-06-18 19:29:00|143254.4|143164.4|143244.9|143154.9|143254.4|143164.4|143237.5|143147.5|21
1624044550000|2021-06-18 19:29:10|143250.3|143160.3|143247.2|143157.2|143251.8|143161.8|143233.9|143143.9|18
1624044560000|2021-06-18 19:29:20|143247.8|143157.8|143253.3|143163.3|143258.7|143168.7|143245.2|143155.2|20
1624044570000|2021-06-18 19:29:30|143254.1|143164.1|143262.9|143172.9|143262.9|143172.9|143240.9|143150.9|25
1624044580000|2021-06-18 19:29:40|143260.3|143170.3|143268.7|143178.7|143275.9|143185.9|143260.3|143170.3|27
1624044590000|2021-06-18 19:29:50|143268.2|143178.2|143280|143190|143280|143190|143268.2|143178.2|17
1624044600000|2021-06-18 19:30:00|143287.1|143157.1|143330.9|143200.9|143331.4|143204.5|143287.1|143157.1|21
1624044610000|2021-06-18 19:30:10|143333.6|143203.6|143315.7|143225.7|143333.6|143233|143314.1|143203.5|20
1624044620000|2021-06-18 19:30:20|143316|143226|143313.1|143223.1|143317|143227|143312.7|143222.7|15
1624044630000|2021-06-18 19:30:30|143311.7|143221.7|143325.8|143235.8|143336.7|143246.7|143309.8|143219.8|25
1624044640000|2021-06-18 19:30:40|143324.4|143234.4|143316.1|143226.1|143326.3|143236.3|143304.1|143214.1|23
1624044650000|2021-06-18 19:30:50|143317.2|143227.2|143311|143221|143317.2|143227.2|143310.4|143220.4|23
1624044660000|2021-06-18 19:31:00|143317|143227|143309.9|143219.9|143320.3|143230.3|143308.2|143218.2|19
1624044670000|2021-06-18 19:31:10|143311|143221|143313.5|143223.5|143315.1|143225.1|143310.8|143220.8|18
1624044680000|2021-06-18 19:31:20|143314.1|143224.1|143310.3|143220.3|143314.6|143224.6|143308.2|143218.2|19
1624044690000|2021-06-18 19:31:30|143310.2|143220.2|143308.9|143218.9|143310.8|143220.8|143299.5|143209.5|24
1624044700000|2021-06-18 19:31:40|143306.4|143216.4|143282.1|143192.1|143306.8|143216.8|143281.9|143191.9|24
1624044710000|2021-06-18 19:31:50|143282.6|143192.6|143282.1|143192.1|143283.9|143193.9|143282|143192|19
1624044720000|2021-06-18 19:32:00|143268.4|143178.4|143278.7|143188.7|143279.3|143189.3|143268.4|143178.4|12
1624044730000|2021-06-18 19:32:10|143279.5|143189.5|143282.2|143192.2|143284.9|143194.9|143275.8|143185.8|22
1624044740000|2021-06-18 19:32:20|143283.3|143193.3|143284.9|143194.9|143284.9|143194.9|143278.6|143188.6|17
1624044750000|2021-06-18 19:32:30|143284.5|143194.5|143285.6|143195.6|143285.8|143195.8|143284.5|143194.5|11
1624044760000|2021-06-18 19:32:40|143283.9|143193.9|143287.3|143197.3|143287.3|143197.3|143282.1|143192.1|19
1624044770000|2021-06-18 19:32:50|143287.1|143197.1|143286.7|143196.7|143287.1|143197.1|143282.4|143192.4|17
1624044780000|2021-06-18 19:33:00|143286.2|143196.2|143284.8|143194.8|143289.7|143199.7|143282.8|143192.8|20
1624044790000|2021-06-18 19:33:10|143286|143196|143285.9|143195.9|143287.1|143197.1|143285.7|143195.7|18
1624044800000|2021-06-18 19:33:20|143285.1|143195.1|143288.9|143198.9|143289.7|143199.7|143285.1|143195.1|15
1624044810000|2021-06-18 19:33:30|143289.6|143199.6|143292.6|143202.6|143292.7|143202.7|143289.2|143199.2|15
1624044820000|2021-06-18 19:33:40|143292.2|143202.2|143286.3|143196.3|143292.5|143202.5|143284.7|143194.7|12
1624044830000|2021-06-18 19:33:50|143286.8|143196.8|143287|143197|143290.5|143200.5|143282.2|143192.2|18
1624044840000|2021-06-18 19:34:00|143290.8|143200.8|143283|143193|143290.8|143200.8|143282.4|143192.4|17
1624044850000|2021-06-18 19:34:10|143283.3|143193.3|143285.3|143195.3|143285.3|143195.3|143279.1|143189.1|18
1624044860000|2021-06-18 19:34:20|143285.5|143195.5|143287.3|143197.3|143287.3|143197.3|143280|143190|17
1624044870000|2021-06-18 19:34:30|143288.5|143198.5|143284.5|143194.5|143291.5|143201.5|143280.6|143190.6|20
1624044880000|2021-06-18 19:34:40|143284.8|143194.8|143286.3|143196.3|143287.1|143197.1|143281.9|143191.9|11
1624044890000|2021-06-18 19:34:50|143285.1|143195.1|143283.1|143193.1|143285.1|143195.1|143276.4|143186.4|11
1624044900000|2021-06-18 19:35:00|143285.2|143195.2|143286.5|143196.5|143289|143199|143285.2|143195.2|17
1624044910000|2021-06-18 19:35:10|143285.9|143195.9|143281.8|143191.8|143288.2|143198.2|143280.4|143190.4|15
1624044920000|2021-06-18 19:35:20|143282.7|143192.7|143286|143196|143287.5|143197.5|143282|143192|16
1624044930000|2021-06-18 19:35:30|143286.2|143196.2|143334.9|143244.9|143347|143257|143279.1|143189.1|24
1624044940000|2021-06-18 19:35:40|143334.4|143244.4|143349.4|143259.4|143354|143264|143327.8|143237.8|18
1624044950000|2021-06-18 19:35:50|143349.7|143259.7|143342.2|143252.2|143353.2|143263.2|143336.9|143246.9|18
1624044960000|2021-06-18 19:36:00|143342.9|143252.9|143355|143265|143380.2|143267.6|143342.9|143244.6|20
1624044970000|2021-06-18 19:36:10|143355.9|143265.9|143346.8|143256.8|143356|143266|143346.4|143256.4|17
1624044980000|2021-06-18 19:36:20|143347.5|143257.5|143353.8|143263.8|143360.5|143270.5|143343.1|143253.1|24
1624044990000|2021-06-18 19:36:30|143354.1|143264.1|143347.3|143257.3|143355.6|143265.6|143344|143254|14
1624045000000|2021-06-18 19:36:40|143347.1|143257.1|143349.4|143259.4|143353.3|143263.3|143347.1|143257.1|18
1624045010000|2021-06-18 19:36:50|143348.7|143258.7|143359.2|143269.2|143359.2|143269.2|143343.7|143253.7|14
1624045020000|2021-06-18 19:37:00|143358.8|143268.8|143351.1|143261.1|143358.8|143268.8|143348|143258|24
1624045030000|2021-06-18 19:37:10|143351.5|143261.5|143347.8|143257.8|143357.4|143267.4|143347.8|143257.8|22
1624045040000|2021-06-18 19:37:20|143347.6|143257.6|143347.4|143257.4|143348.5|143258.5|143347|143257|16
1624045050000|2021-06-18 19:37:30|143347.2|143257.2|143359.9|143269.9|143360.7|143270.7|143347.2|143257.2|21
1624045060000|2021-06-18 19:37:40|143359.7|143269.7|143357.1|143267.1|143367.3|143277.3|143356.9|143266.9|17
1624045070000|2021-06-18 19:37:50|143357.5|143267.5|143358.3|143268.3|143358.4|143268.4|143357.3|143267.3|12
1624045080000|2021-06-18 19:38:00|143358.7|143268.7|143456.8|143326.8|143470.9|143380.9|143358.6|143268.6|28
1624045090000|2021-06-18 19:38:10|143456.5|143326.5|143453.8|143323.8|143456.9|143326.9|143451.5|143321.5|22
1624045100000|2021-06-18 19:38:20|143449.8|143319.8|143421.7|143331.7|143451.6|143351.9|143421.7|143316.4|20
1624045110000|2021-06-18 19:38:30|143425|143335|143436.4|143306.4|143436.4|143335|143420.8|143306.4|17
1624045120000|2021-06-18 19:38:40|143435.8|143305.8|143404.4|143314.4|143435.8|143333.4|143401.4|143305.8|23
1624045130000|2021-06-18 19:38:50|143404|143314|143414.4|143324.4|143414.7|143324.7|143401.8|143311.8|17
1624045140000|2021-06-18 19:39:00|143412.1|143322.1|143405.2|143315.2|143416.2|143326.2|143404|143314|27
1624045150000|2021-06-18 19:39:10|143406|143316|143413.6|143323.6|143413.6|143323.6|143401.7|143311.7|20
1624045160000|2021-06-18 19:39:20|143413.8|143323.8|143404.7|143314.7|143414.9|143324.9|143404.7|143314.7|16
1624045170000|2021-06-18 19:39:30|143405.4|143315.4|143405|143315|143406.4|143316.4|143405|143315|10
1624045180000|2021-06-18 19:39:40|143415.7|143325.7|143413.2|143323.2|143415.9|143325.9|143413.2|143323.2|13
1624045190000|2021-06-18 19:39:50|143414.6|143324.6|143436.8|143346.8|143438.8|143348.8|143414.6|143324.6|18
1624045200000|2021-06-18 19:40:00|143429.3|143339.3|143445|143355|143445|143355|143426.3|143336.3|26
1624045210000|2021-06-18 19:40:10|143448.5|143358.5|143431.1|143341.1|143448.5|143358.5|143429|143339|20
1624045220000|2021-06-18 19:40:20|143430.1|143340.1|143414.3|143324.3|143433.2|143343.2|143413.5|143323.5|22
1624045230000|2021-06-18 19:40:30|143414.5|143324.5|143412.1|143322.1|143415.6|143325.6|143412.1|143322.1|13
1624045240000|2021-06-18 19:40:40|143412.2|143322.2|143413.2|143323.2|143413.6|143323.6|143410.4|143320.4|9
1624045250000|2021-06-18 19:40:50|143413|143323|143371.4|143241.4|143415.1|143325.1|143350.1|143241.4|22
1624045260000|2021-06-18 19:41:00|143372.3|143242.3|143353.7|143263.7|143372.3|143264.9|143347.8|143238.7|26
1624045270000|2021-06-18 19:41:10|143352.9|143262.9|143345.2|143255.2|143352.9|143262.9|143342.9|143252.9|24
1624045280000|2021-06-18 19:41:20|143345.1|143255.1|143338.3|143248.3|143345.1|143255.1|143335.3|143245.3|19
1624045290000|2021-06-18 19:41:30|143337.8|143247.8|143354.4|143264.4|143356.3|143266.3|143336.9|143246.9|20
1624045300000|2021-06-18 19:41:40|143351.2|143261.2|143360.5|143270.5|143365.3|143275.3|143351.2|143261.2|20
1624045310000|2021-06-18 19:41:50|143360|143270|143363.1|143273.1|143372.2|143282.2|143358.6|143268.6|25
1624045320000|2021-06-18 19:42:00|143365.5|143275.5|143363.9|143273.9|143365.5|143275.5|143362.6|143272.6|10
1624045330000|2021-06-18 19:42:10|143362.3|143272.3|143359.2|143269.2|143362.3|143272.3|143355|143265|21
1624045340000|2021-06-18 19:42:20|143360.1|143270.1|143357.4|143267.4|143363.5|143273.5|143351.5|143261.5|16
1624045350000|2021-06-18 19:42:30|143359.8|143269.8|143358.6|143268.6|143359.8|143269.8|143357.8|143267.8|15
1624045360000|2021-06-18 19:42:40|143358.7|143268.7|143347.8|143257.8|143363.7|143273.7|143329.7|143239.7|20
1624045370000|2021-06-18 19:42:50|143344.9|143254.9|143354.8|143264.8|143354.8|143264.8|143342.7|143252.7|14
1624045380000|2021-06-18 19:43:00|143352.8|143262.8|143349.5|143259.5|143353.1|143263.1|143347|143257|17
1624045390000|2021-06-18 19:43:10|143349.2|143259.2|143353.2|143263.2|143357.6|143267.6|143348|143258|17
1624045400000|2021-06-18 19:43:20|143354.6|143264.6|143359.8|143269.8|143376.7|143286.7|143354.6|143264.6|25
1624045410000|2021-06-18 19:43:30|143361.3|143271.3|143353.8|143263.8|143364|143274|143351.7|143261.7|20
1624045420000|2021-06-18 19:43:40|143355.1|143265.1|143357.9|143267.9|143358.3|143268.3|143353.5|143263.5|17
1624045430000|2021-06-18 19:43:50|143357.5|143267.5|143358.7|143268.7|143358.7|143268.7|143356.5|143266.5|12
1624045440000|2021-06-18 19:44:00|143364.5|143274.5|143361.7|143271.7|143364.5|143274.5|143361.7|143271.7|12
1624045450000|2021-06-18 19:44:10|143361.6|143271.6|143359.6|143269.6|143364.1|143274.1|143355.6|143265.6|19
1624045460000|2021-06-18 19:44:20|143358.1|143268.1|143372.2|143282.2|143378.4|143288.4|143354.3|143264.3|22
1624045470000|2021-06-18 19:44:30|143371.5|143281.5|143359.1|143269.1|143371.5|143281.5|143357.3|143267.3|22
1624045480000|2021-06-18 19:44:40|143359.2|143269.2|143357.2|143267.2|143359.2|143269.2|143354.4|143264.4|19
1624045490000|2021-06-18 19:44:50|143355.7|143265.7|143355.2|143265.2|143357|143267|143354.5|143264.5|17
1624045500000|2021-06-18 19:45:00|143354.9|143264.9|143357.8|143267.8|143360.9|143270.9|143354.9|143264.9|17
1624045510000|2021-06-18 19:45:10|143361.5|143271.5|143354.5|143264.5|143363.6|143273.6|143352.8|143262.8|23
1624045520000|2021-06-18 19:45:20|143354.8|143264.8|143361.6|143271.6|143366.8|143276.8|143348.8|143258.8|22
1624045530000|2021-06-18 19:45:30|143371.4|143281.4|143361.5|143271.5|143371.4|143281.4|143358|143268|19
1624045540000|2021-06-18 19:45:40|143362.5|143272.5|143359.6|143269.6|143369.5|143279.5|143359|143269|17
1624045550000|2021-06-18 19:45:50|143360.1|143270.1|143368.1|143278.1|143368.7|143278.7|143360.1|143270.1|22
1624045560000|2021-06-18 19:46:00|143365.4|143275.4|143361|143271|143366.3|143276.3|143359.9|143269.9|12
1624045570000|2021-06-18 19:46:10|143360.6|143270.6|143364|143274|143367.2|143277.2|143360|143270|15
1624045580000|2021-06-18 19:46:20|143361.1|143271.1|143379.9|143289.9|143400.1|143291.3|143361.1|143267.5|23
1624045590000|2021-06-18 19:46:30|143381|143291|143377.5|143287.5|143384.2|143294.2|143377.3|143287.3|16
1624045600000|2021-06-18 19:46:40|143378.6|143288.6|143377.8|143287.8|143379.7|143289.7|143377.4|143287.4|13
1624045610000|2021-06-18 19:46:50|143378|143288|143352.4|143262.4|143378|143288|143348.2|143258.2|20
1624045620000|2021-06-18 19:47:00|143355|143265|143348.3|143258.3|143355|143265|143345.5|143255.5|16
1624045630000|2021-06-18 19:47:10|143347.2|143257.2|143371.3|143281.3|143375.6|143285.6|143347.2|143257.2|21
1624045640000|2021-06-18 19:47:20|143372.5|143282.5|143372.7|143282.7|143372.8|143282.8|143368.9|143278.9|15
1624045650000|2021-06-18 19:47:30|143372.8|143282.8|143370.6|143280.6|143372.8|143282.8|143361.8|143271.8|18
1624045660000|2021-06-18 19:47:40|143367.8|143277.8|143376.5|143286.5|143382.3|143292.3|143366.8|143276.8|26
1624045670000|2021-06-18 19:47:50|143377.6|143287.6|143383|143293|143383|143293|143370.3|143280.3|18
1624045680000|2021-06-18 19:48:00|143384|143294|143377.8|143287.8|143384|143294|143377.2|143287.2|17
1624045690000|2021-06-18 19:48:10|143377.5|143287.5|143371.8|143281.8|143378|143288|143371.8|143281.8|18
1624045700000|2021-06-18 19:48:20|143373.6|143283.6|143377.9|143287.9|143380.5|143290.5|143373.4|143283.4|15
1624045710000|2021-06-18 19:48:30|143377|143287|143379.3|143289.3|143380.7|143290.7|143375.1|143285.1|13
1624045720000|2021-06-18 19:48:40|143380.2|143290.2|143382.3|143292.3|143382.6|143292.6|143378.7|143288.7|20
1624045730000|2021-06-18 19:48:50|143380.7|143290.7|143383.2|143293.2|143385.1|143295.1|143380.1|143290.1|17
1624045740000|2021-06-18 19:49:00|143422.1|143332.1|143422.3|143332.3|143442.3|143337.7|143413.6|143312.3|24
1624045750000|2021-06-18 19:49:10|143421.1|143331.1|143459.9|143369.9|143474.2|143384.2|143421|143331|23
1624045760000|2021-06-18 19:49:20|143460.9|143370.9|143475.9|143385.9|143481.3|143391.3|143459.9|143369.9|14
1624045770000|2021-06-18 19:49:30|143473.2|143383.2|143449|143359|143473.2|143383.2|143446.9|143356.9|15
1624045780000|2021-06-18 19:49:40|143446.2|143356.2|143447.6|143357.6|143450.2|143360.2|143446.2|143356.2|15
1624045790000|2021-06-18 19:49:50|143448.4|143358.4|143551.5|143421.5|143551.5|143421.5|143445.6|143355.6|21
1624045800000|2021-06-18 19:50:00|143522.7|143392.7|143479.9|143389.9|143522.7|143416|143477.7|143373.8|27
1624045810000|2021-06-18 19:50:10|143479.2|143389.2|143458.8|143368.8|143483|143393|143455|143345.4|23
1624045820000|2021-06-18 19:50:20|143458.9|143368.9|143460.1|143370.1|143467.3|143377.3|143452.4|143362.4|25
1624045830000|2021-06-18 19:50:30|143458|143368|143465|143375|143486|143376.4|143458|143353.2|22
1624045840000|2021-06-18 19:50:40|143463.7|143373.7|143468.1|143378.1|143468.5|143378.5|143463.4|143373.4|13
1624045850000|2021-06-18 19:50:50|143468|143378|143477.2|143387.2|143510.6|143392.9|143459.2|143365|21
1624045860000|2021-06-18 19:51:00|143491|143401|143484.3|143394.3|143491|143401|143477.3|143387.3|21
1624045870000|2021-06-18 19:51:10|143485.7|143395.7|143471.9|143381.9|143485.7|143395.7|143470|143380|20
1624045880000|2021-06-18 19:51:20|143470.8|143380.8|143497.1|143407.1|143502.1|143412.1|143466.5|143354.1|25
1624045890000|2021-06-18 19:51:30|143496.6|143406.6|143474.1|143384.1|143505.9|143415.9|143474.1|143384.1|22
1624045900000|2021-06-18 19:51:40|143486.6|143396.6|143457.1|143367.1|143486.6|143396.6|143449.2|143359.2|20
1624045910000|2021-06-18 19:51:50|143452.6|143362.6|143457.9|143367.9|143465.2|143375.2|143452.6|143362.6|20
1624045920000|2021-06-18 19:52:00|143455.6|143365.6|143456.7|143366.7|143462.4|143372.4|143452|143362|12
1624045930000|2021-06-18 19:52:10|143456.2|143366.2|143455.3|143365.3|143457.6|143367.6|143451.3|143361.3|20
1624045940000|2021-06-18 19:52:20|143453.2|143363.2|143467.3|143377.3|143467.3|143377.3|143452.9|143362.9|14
1624045950000|2021-06-18 19:52:30|143471|143381|143468.8|143378.8|143500.6|143383.4|143466.9|143360.7|24
1624045960000|2021-06-18 19:52:40|143467.9|143377.9|143456|143366|143469.5|143379.5|143451.9|143361.9|24
1624045970000|2021-06-18 19:52:50|143455.5|143365.5|143454|143364|143456|143366|143453.5|143363.5|20
1624045980000|2021-06-18 19:53:00|143454.2|143364.2|143453.4|143363.4|143454.2|143364.2|143452.2|143362.2|16
1624045990000|2021-06-18 19:53:10|143456.6|143366.6|143455.2|143365.2|143457.2|143367.2|143453.5|143363.5|12
1624046000000|2021-06-18 19:53:20|143453.9|143363.9|143459.3|143369.3|143459.3|143369.3|143450.3|143360.3|14
1624046010000|2021-06-18 19:53:30|143457.8|143367.8|143491.7|143401.7|143496.2|143406.2|143457.8|143367.8|19
1624046020000|2021-06-18 19:53:40|143492.6|143402.6|143450|143360|143499.5|143409.5|143443.7|143353.7|24
1624046030000|2021-06-18 19:53:50|143449.6|143359.6|143457.5|143367.5|143478.2|143367.5|143446.5|143345.3|18
1624046040000|2021-06-18 19:54:00|143454.1|143364.1|143451|143361|143458|143368|143450|143360|18
1624046050000|2021-06-18 19:54:10|143450.7|143360.7|143446.7|143356.7|143451.6|143361.6|143446.7|143356.7|9
1624046060000|2021-06-18 19:54:20|143446.3|143356.3|143452|143362|143452|143362|143445.5|143355.5|12
1624046070000|2021-06-18 19:54:30|143452.9|143362.9|143487.3|143397.3|143507.2|143406.8|143452.9|143362.9|23
1624046080000|2021-06-18 19:54:40|143490.1|143400.1|143480|143390|143494.9|143404.9|143480|143390|24
1624046090000|2021-06-18 19:54:50|143477.6|143387.6|143516.2|143426.2|143525.9|143435.9|143477.5|143387.5|23
1624046100000|2021-06-18 19:55:00|143517.7|143427.7|143558.1|143428.1|143573.8|143443.8|143509.1|143419.1|27
1624046110000|2021-06-18 19:55:10|143560.5|143430.5|143561.5|143431.5|143561.5|143431.5|143555.6|143425.6|19
1624046120000|2021-06-18 19:55:20|143560.4|143430.4|143555.6|143425.6|143560.4|143430.4|143553.4|143423.4|21
1624046130000|2021-06-18 19:55:30|143555.3|143425.3|143559.4|143429.4|143561.2|143431.2|143554.7|143424.7|20
1624046140000|2021-06-18 19:55:40|143560.3|143430.3|143570.2|143440.2|143570.2|143450.5|143539.1|143428.1|14
1624046150000|2021-06-18 19:55:50|143579.8|143449.8|143555.4|143465.4|143579.8|143473.4|143550.9|143446.8|27
1624046160000|2021-06-18 19:56:00|143554.3|143464.3|143538.9|143448.9|143555.7|143465.7|143535.3|143445.3|21
1624046170000|2021-06-18 19:56:10|143535.3|143445.3|143524.6|143434.6|143535.9|143445.9|143518.6|143428.6|22
1624046180000|2021-06-18 19:56:20|143531.9|143441.9|143536.3|143446.3|143536.3|143446.3|143525|143435|20
1624046190000|2021-06-18 19:56:30|143537.6|143447.6|143524.1|143434.1|143547.1|143457.1|143524.1|143434.1|26
1624046200000|2021-06-18 19:56:40|143543.8|143453.8|143534.2|143444.2|143543.8|143453.8|143529|143439|21
1624046210000|2021-06-18 19:56:50|143532.3|143442.3|143536|143406|143548.1|143443.9|143514.4|143406|24
1624046220000|2021-06-18 19:57:00|143536.1|143406.1|143543.7|143413.7|143546.1|143435.3|143505.7|143398.9|20
1624046230000|2021-06-18 19:57:10|143543.6|143413.6|143528.3|143438.3|143543.6|143442.5|143527|143412.4|21
1624046240000|2021-06-18 19:57:20|143529.9|143439.9|143518.3|143428.3|143529.9|143439.9|143518.3|143428.3|20
1624046250000|2021-06-18 19:57:30|143520|143430|143525|143395|143537.4|143430|143505.1|143393.3|19
1624046260000|2021-06-18 19:57:40|143525.6|143395.6|143452.2|143362.2|143525.6|143395.6|143448.3|143344.8|26
1624046270000|2021-06-18 19:57:50|143453.7|143363.7|143440.2|143350.2|143456.6|143366.6|143439.7|143349.7|23
1624046280000|2021-06-18 19:58:00|143436.6|143346.6|143404.9|143314.9|143456.7|143352.7|143381.1|143291.1|25
1624046290000|2021-06-18 19:58:10|143399.4|143309.4|143400.9|143310.9|143412.7|143322.7|143396.5|143306.5|24
1624046300000|2021-06-18 19:58:20|143399.7|143309.7|143397.1|143307.1|143407.2|143317.2|143394.7|143304.7|24
1624046310000|2021-06-18 19:58:30|143388|143298|143386|143296|143397.4|143307.4|143383.7|143293.7|22
1624046320000|2021-06-18 19:58:40|143385.6|143295.6|143352.9|143262.9|143396.9|143306.9|143352.9|143262.9|22
1624046330000|2021-06-18 19:58:50|143371.1|143281.1|143300.6|143170.6|143375.5|143281.1|143294|143164|26
1624046340000|2021-06-18 19:59:00|143296.4|143166.4|143344.9|143214.9|143351.3|143221.3|143278.5|143148.6|27
1624046350000|2021-06-18 19:59:10|143336.3|143206.3|143375.8|143245.8|143377.2|143247.2|143330.8|143200.8|28
1624046360000|2021-06-18 19:59:20|143375.2|143245.2|143382.9|143252.9|143387.1|143257.1|143366.8|143236.8|26
1624046370000|2021-06-18 19:59:30|143366.1|143236.1|143350.4|143220.4|143389.3|143259.3|143350.4|143220.4|27
1624046380000|2021-06-18 19:59:40|143354.5|143224.5|143348.3|143218.3|143358.6|143228.6|143342.6|143212.6|27
1624046390000|2021-06-18 19:59:50|143348.1|143218.1|143357.7|143227.7|143364.5|143234.5|143348.1|143218.1|25
1624046400000|2021-06-18 20:00:00|143351.1|143221.1|143407|143277|143412.7|143292.1|143346.3|143216.3|28
1624046410000|2021-06-18 20:00:10|143407.7|143277.7|143395.5|143265.5|143416.4|143286.4|143395.2|143265.2|26
1624046420000|2021-06-18 20:00:20|143397.5|143267.5|143421.3|143291.3|143421.3|143291.3|143396.8|143266.8|24
1624046430000|2021-06-18 20:00:30|143416.5|143286.5|143418.3|143328.3|143422.4|143332.4|143409.9|143286.5|26
1624046440000|2021-06-18 20:00:40|143417.5|143327.5|143419.7|143329.7|143421.3|143331.3|143417.2|143327.2|20
1624046450000|2021-06-18 20:00:50|143418.8|143328.8|143416.3|143326.3|143419.3|143329.3|143414.2|143324.2|23
1624046460000|2021-06-18 20:01:00|143417.4|143327.4|143422.6|143332.6|143422.6|143332.6|143416.1|143326.1|22
1624046470000|2021-06-18 20:01:10|143423.2|143333.2|143465|143375|143485|143376.8|143423.2|143333.2|26
1624046480000|2021-06-18 20:01:20|143465.5|143375.5|143480.5|143350.5|143487.1|143379.6|143461.6|143350.5|22
1624046490000|2021-06-18 20:01:30|143481.7|143351.7|143480.8|143350.8|143485.1|143355.1|143476.3|143346.3|25
1624046500000|2021-06-18 20:01:40|143477.8|143347.8|143444.7|143354.7|143477.8|143359.5|143437.2|143335.9|22
1624046510000|2021-06-18 20:01:50|143445.5|143355.5|143441.9|143351.9|143454.1|143364.1|143428.7|143338.7|21
1624046520000|2021-06-18 20:02:00|143442.3|143352.3|143437|143347|143475.2|143359|143437|143345.2|22
1624046530000|2021-06-18 20:02:10|143437.1|143347.1|143480.7|143350.7|143481|143352.8|143437.1|143340.6|23
1624046540000|2021-06-18 20:02:20|143480.6|143350.6|143462.8|143332.8|143483.3|143363.3|143447.5|143332.8|20
1624046550000|2021-06-18 20:02:30|143470|143340|143650.6|143520.6|143663.6|143533.6|143470|143340|29
1624046560000|2021-06-18 20:02:40|143654.6|143524.6|143669.3|143539.3|143679.5|143549.5|143644.9|143514.9|28
1624046570000|2021-06-18 20:02:50|143658.2|143528.2|143673.2|143543.2|143673.2|143543.2|143645|143515|20
1624046580000|2021-06-18 20:03:00|143653.7|143523.7|143635.3|143505.3|143664.4|143534.4|143635.3|143505.3|21
1624046590000|2021-06-18 20:03:10|143638.6|143508.6|143658|143528|143658.3|143528.3|143584.5|143454.5|20
1624046600000|2021-06-18 20:03:20|143659.6|143529.6|143665.5|143535.5|143665.5|143535.5|143652.7|143522.7|16
1624046610000|2021-06-18 20:03:30|143662.2|143532.2|143659.6|143529.6|143669.5|143539.5|143657.8|143527.8|23
1624046620000|2021-06-18 20:03:40|143638.9|143548.9|143648|143558|143671.9|143567.3|143638.8|143540.9|20
1624046630000|2021-06-18 20:03:50|143649.4|143559.4|143645.8|143515.8|143676.1|143566.9|143645.7|143515.7|25
1624046640000|2021-06-18 20:04:00|143645.1|143515.1|143639.7|143549.7|143649.1|143553.1|143632.8|143514.5|16
1624046650000|2021-06-18 20:04:10|143641.2|143551.2|143632.5|143542.5|143655.1|143551.2|143617.6|143505.9|19
1624046660000|2021-06-18 20:04:20|143664|143534|143637.3|143507.3|143664|143534|143637.3|143507.3|16
1624046670000|2021-06-18 20:04:30|143639.7|143509.7|143646.5|143516.5|143646.5|143516.5|143632.7|143502.7|19
1624046680000|2021-06-18 20:04:40|143645.9|143515.9|143614.4|143524.4|143661.2|143531.2|143614.4|143490|19
1624046690000|2021-06-18 20:04:50|143636|143506|143616|143526|143639.5|143527.4|143613.5|143506|11
1624046700000|2021-06-18 20:05:00|143615.8|143525.8|143642.7|143512.7|143642.9|143538.8|143613.6|143509.6|14
1624046710000|2021-06-18 20:05:10|143643.1|143513.1|143644.7|143514.7|143646.2|143516.2|143641|143511|17
1624046720000|2021-06-18 20:05:20|143645.5|143515.5|143647.6|143517.6|143648.1|143518.1|143639.6|143509.6|15
1624046730000|2021-06-18 20:05:30|143647.3|143517.3|143642.9|143512.9|143647.3|143517.3|143641.8|143511.8|11
1624046740000|2021-06-18 20:05:40|143643.1|143513.1|143645.7|143515.7|143645.7|143515.7|143643|143513|10
1624046750000|2021-06-18 20:05:50|143646|143516|143645.1|143515.1|143647.2|143517.2|143642|143512|10
1624046760000|2021-06-18 20:06:00|143645.7|143515.7|143614.3|143524.3|143645.7|143528.1|143612.2|143513.2|21
1624046770000|2021-06-18 20:06:10|143635.7|143505.7|143617.1|143527.1|143635.7|143528.8|143615|143505.7|12
1624046780000|2021-06-18 20:06:20|143617|143527|143617.3|143527.3|143631|143527.3|143614.4|143501|8
1624046790000|2021-06-18 20:06:30|143617.7|143527.7|143616.9|143526.9|143618.1|143528.1|143616.2|143526.2|8
1624046800000|2021-06-18 20:06:40|143617.6|143527.6|143613.3|143523.3|143618.7|143528.7|143612.9|143522.9|7
1624046810000|2021-06-18 20:06:50|143614.9|143524.9|143631|143501|143639.1|143525.8|143613.5|143500.2|15
1624046820000|2021-06-18 20:07:00|143631.3|143501.3|143637.6|143507.6|143644.1|143514.1|143625.3|143495.3|19
1624046830000|2021-06-18 20:07:10|143636.7|143506.7|143551.5|143421.5|143638.3|143508.3|143551.5|143421.5|20
1624046840000|2021-06-18 20:07:20|143552.9|143422.9|143568.7|143438.7|143589.2|143459.2|143552.9|143422.9|16
1624046850000|2021-06-18 20:07:30|143572.4|143442.4|143566.3|143436.3|143589.1|143459.1|143565.4|143435.4|16
1624046860000|2021-06-18 20:07:40|143564.7|143434.7|143561.5|143431.5|143570.9|143440.9|143559.2|143429.2|12
1624046870000|2021-06-18 20:07:50|143561.6|143431.6|143549.9|143419.9|143575.4|143445.4|143542|143412|16
1624046880000|2021-06-18 20:08:00|143542.3|143412.3|143554|143424|143557.4|143427.4|143538.5|143408.5|24
1624046890000|2021-06-18 20:08:10|143553.9|143423.9|143537.7|143447.7|143565|143454.7|143536|143423.9|17
1624046900000|2021-06-18 20:08:20|143537.8|143447.8|143546.3|143456.3|143584.1|143456.3|143537.8|143433.4|12
1624046910000|2021-06-18 20:08:30|143546.6|143456.6|143548|143458|143554.6|143458|143546.1|143424.6|10
1624046920000|2021-06-18 20:08:40|143548.8|143458.8|143568.7|143438.7|143581.5|143458.9|143548.8|143438.7|4
1624046930000|2021-06-18 20:08:50|143545.3|143455.3|143541.9|143451.9|143545.4|143455.4|143541.7|143451.7|12
1624046940000|2021-06-18 20:09:00|143542.4|143452.4|143543.8|143453.8|143543.8|143453.8|143538.5|143448.5|8
1624046950000|2021-06-18 20:09:10|143544.5|143454.5|143550.1|143460.1|143588.5|143467.9|143525.1|143421.5|22
1624046960000|2021-06-18 20:09:20|143588.5|143458.5|143562.8|143472.8|143588.5|143473.5|143547.1|143457.1|9
1624046970000|2021-06-18 20:09:30|143589.5|143459.5|143565.2|143475.2|143589.5|143477.1|143562.5|143459.5|7
1624046980000|2021-06-18 20:09:40|143567|143477|143554.6|143464.6|143567|143477|143546.4|143456.4|22
1624046990000|2021-06-18 20:09:50|143553|143463|143553.4|143463.4|143558|143466.3|143549.2|143428|20
1624047000000|2021-06-18 20:10:00|143590.9|143460.9|143551.7|143461.7|143620.8|143490.8|143550|143453.7|9
1624047010000|2021-06-18 20:10:10|143552|143462|143551.5|143461.5|143553.5|143463.5|143548.5|143458.5|18
1624047020000|2021-06-18 20:10:20|143551.7|143461.7|143520.5|143430.5|143554.3|143462.6|143506.5|143410.4|23
1624047030000|2021-06-18 20:10:30|143517.8|143427.8|143549|143419|143557.4|143430.4|143517.8|143403.2|10
1624047040000|2021-06-18 20:10:40|143535.7|143405.7|143520.2|143430.2|143538.8|143431.6|143470.1|143340.1|12
1624047050000|2021-06-18 20:10:50|143522.8|143432.8|143528|143398|143542.1|143432.8|143496.3|143383.2|19
1624047060000|2021-06-18 20:11:00|143527.2|143397.2|143512|143382|143530.1|143400.1|143510.7|143380.7|23
1624047070000|2021-06-18 20:11:10|143528.2|143398.2|143510.7|143380.7|143529.3|143399.3|143500|143370|25
1624047080000|2021-06-18 20:11:20|143513.1|143383.1|143501.3|143371.3|143514|143384|143499.6|143369.6|23
1624047090000|2021-06-18 20:11:30|143505.2|143375.2|143503.6|143373.6|143510|143380|143503.6|143373.6|20
1624047100000|2021-06-18 20:11:40|143503.8|143373.8|143503.6|143373.6|143506.9|143376.9|143492.3|143362.3|23
1624047110000|2021-06-18 20:11:50|143505.6|143375.6|143476.1|143346.1|143505.6|143375.6|143474.9|143344.9|21
1624047120000|2021-06-18 20:12:00|143477.3|143347.3|143478.9|143348.9|143486.8|143356.8|143475.7|143345.7|20
1624047130000|2021-06-18 20:12:10|143476.4|143346.4|143477.5|143347.5|143483.1|143353.1|143476.4|143346.4|15
1624047140000|2021-06-18 20:12:20|143479.4|143349.4|143476.3|143346.3|143479.4|143349.4|143476.1|143346.1|16
1624047150000|2021-06-18 20:12:30|143476.2|143346.2|143483.7|143353.7|143483.7|143353.7|143476.2|143346.2|10
1624047160000|2021-06-18 20:12:40|143480.4|143350.4|143479|143349|143480.4|143350.4|143476.9|143346.9|11
1624047170000|2021-06-18 20:12:50|143478.5|143348.5|143478.3|143348.3|143480|143350|143477.1|143347.1|11
1624047180000|2021-06-18 20:13:00|143479.1|143349.1|143478.6|143348.6|143485.9|143355.9|143478.6|143348.6|13
1624047190000|2021-06-18 20:13:10|143494.3|143364.3|143488.5|143358.5|143497.9|143367.9|143479|143349|21
1624047200000|2021-06-18 20:13:20|143490.5|143360.5|143489.6|143359.6|143492.8|143362.8|143482.9|143352.9|14
1624047210000|2021-06-18 20:13:30|143491.7|143361.7|143490.4|143360.4|143493.4|143363.4|143489.4|143359.4|13
1624047220000|2021-06-18 20:13:40|143490.3|143360.3|143492.2|143362.2|143495.9|143365.9|143488.8|143358.8|18
1624047230000|2021-06-18 20:13:50|143492|143362|143489.7|143359.7|143492|143362|143488.8|143358.8|17
1624047240000|2021-06-18 20:14:00|143490|143360|143487.5|143357.5|143490.2|143360.2|143486.8|143356.8|9
1624047250000|2021-06-18 20:14:10|143493.1|143363.1|143493.4|143363.4|143498|143368|143492.9|143362.9|9
1624047260000|2021-06-18 20:14:20|143496.5|143366.5|143490.6|143360.6|143496.5|143366.5|143487.4|143357.4|9
1624047270000|2021-06-18 20:14:30|143492.7|143362.7|143488.9|143358.9|143492.7|143362.7|143488.7|143358.7|7
1624047280000|2021-06-18 20:14:40|143490.4|143360.4|143489|143359|143492.9|143362.9|143489|143359|10
1624047290000|2021-06-18 20:14:50|143488.7|143358.7|143485.5|143355.5|143490.5|143360.5|143485.5|143355.5|8
1624047300000|2021-06-18 20:15:00|143486.5|143356.5|143512.3|143382.3|143512.3|143382.3|143486.5|143356.5|15
1624047310000|2021-06-18 20:15:10|143512.2|143382.2|143509.2|143379.2|143519.7|143389.7|143498.9|143368.9|21
1624047320000|2021-06-18 20:15:20|143509.3|143379.3|143513.7|143383.7|143520.1|143390.1|143509.3|143379.3|22
1624047330000|2021-06-18 20:15:30|143512.5|143382.5|143514.3|143384.3|143514.3|143384.3|143504.8|143374.8|9
1624047340000|2021-06-18 20:15:40|143513.7|143383.7|143512.2|143382.2|143516.6|143386.6|143504.9|143374.9|17
1624047350000|2021-06-18 20:15:50|143513.4|143383.4|143515.9|143385.9|143539.5|143409.5|143513.4|143383.4|14
1624047360000|2021-06-18 20:16:00|143532.5|143402.5|143515.2|143385.2|143532.5|143402.5|143515.2|143385.2|15
1624047370000|2021-06-18 20:16:10|143514.8|143384.8|143514|143384|143531.9|143401.9|143511.6|143381.6|8
1624047380000|2021-06-18 20:16:20|143513.3|143383.3|143514.2|143384.2|143522.9|143392.9|143511.8|143381.8|8
1624047390000|2021-06-18 20:16:30|143515.1|143385.1|143514.7|143384.7|143517.1|143387.1|143514.5|143384.5|11
1624047400000|2021-06-18 20:16:40|143515.2|143385.2|143508.7|143378.7|143515.2|143385.2|143508.7|143378.7|5
1624047410000|2021-06-18 20:16:50|143533.5|143403.5|143513|143383|143533.5|143403.5|143506|143376|13
1624047420000|2021-06-18 20:17:00|143528.5|143398.5|143515.5|143385.5|143533|143403|143512.6|143382.6|11
1624047430000|2021-06-18 20:17:10|143517.4|143387.4|143514|143384|143522.7|143392.7|143513.4|143383.4|15
1624047440000|2021-06-18 20:17:20|143506.9|143376.9|143520.9|143390.9|143520.9|143390.9|143506.9|143376.9|11
1624047450000|2021-06-18 20:17:30|143520.8|143390.8|143551.1|143421.1|143554.5|143424.5|143508.7|143378.7|17
1624047460000|2021-06-18 20:17:40|143553.4|143423.4|143551|143421|143553.4|143423.4|143538|143408|13
1624047470000|2021-06-18 20:17:50|143552.1|143422.1|143536.6|143406.6|143552.1|143422.1|143529.4|143399.4|13
1624047480000|2021-06-18 20:18:00|143538.6|143408.6|143536.8|143406.8|143540.3|143410.3|143535.3|143405.3|12
1624047490000|2021-06-18 20:18:10|143538.9|143408.9|143536.8|143406.8|143542.3|143412.3|143531|143401|11
1624047500000|2021-06-18 20:18:20|143539.2|143409.2|143538.9|143408.9|143539.3|143409.3|143535.7|143405.7|9
1624047510000|2021-06-18 20:18:30|143538.6|143408.6|143532.9|143402.9|143543.4|143413.4|143532.8|143402.8|5
1624047520000|2021-06-18 20:18:40|143534.8|143404.8|143532.7|143402.7|143534.8|143404.8|143532.4|143402.4|5
1624047530000|2021-06-18 20:18:50|143532.4|143402.4|143533.8|143403.8|143534.9|143404.9|143532.4|143402.4|5
1624047540000|2021-06-18 20:19:00|143534.7|143404.7|143533.5|143403.5|143535.2|143405.2|143532.6|143402.6|6
1624047550000|2021-06-18 20:19:10|143533.4|143403.4|143533.7|143403.7|143534.1|143404.1|143532.6|143402.6|7
1624047560000|2021-06-18 20:19:20|143534.8|143404.8|143532.8|143402.8|143534.8|143404.8|143532.8|143402.8|3
1624047570000|2021-06-18 20:19:30|143533.8|143403.8|143533.5|143403.5|143533.8|143403.8|143533.5|143403.5|3
1624047580000|2021-06-18 20:19:40|143532.7|143402.7|143532.7|143402.7|143532.7|143402.7|143532.7|143402.7|1
1624219200000|2021-06-20 20:00:00|143280.5|142916.5|143260|142896|143280.5|142916.5|143260|142896|2
1624219260000|2021-06-20 20:01:00|143280.5|142916.5|143280.5|142916.5|143280.5|142916.5|143280.5|142916.5|1
1624219290000|2021-06-20 20:01:30|143394.1|143030.1|143394.1|143030.1|143394.1|143030.1|143394.1|143030.1|1
1624219310000|2021-06-20 20:01:50|143392.1|143028.1|143392.1|143028.1|143392.1|143028.1|143392.1|143028.1|1
1624219320000|2021-06-20 20:02:00|143253.5|142889.5|143253.5|142889.5|143253.5|142889.5|143253.5|142889.5|1
1624219340000|2021-06-20 20:02:20|143392.1|143028.1|143392.1|143028.1|143392.1|143028.1|143392.1|143028.1|1
1624219540000|2021-06-20 20:05:40|143269.7|142905.7|143264.4|142900.4|143269.7|142905.7|143141.5|142777.5|4
1624219550000|2021-06-20 20:05:50|143261.9|142897.9|143201.4|142865.6|143261.9|142897.9|143201.4|142865.6|5
1624219560000|2021-06-20 20:06:00|143252.9|142888.9|143248.4|142884.4|143252.9|142888.9|143141.5|142777.5|4
1624219570000|2021-06-20 20:06:10|143246|142882|143241.8|142877.8|143246|142882|143241.8|142877.8|3
1624219580000|2021-06-20 20:06:20|143239.6|142875.6|143237.4|142873.4|143239.6|142875.6|143237.4|142873.4|2
1624219590000|2021-06-20 20:06:30|143235.2|142871.2|143235.2|142871.2|143235.2|142871.2|143235.2|142871.2|1
1624219600000|2021-06-20 20:06:40|143233.2|142869.2|143231.1|142867.1|143233.2|142869.2|143231.1|142867.1|2
1624219610000|2021-06-20 20:06:50|143229.1|142865.1|143229.1|142865.1|143229.1|142865.1|143229.1|142865.1|1
1624219630000|2021-06-20 20:07:10|143227|142863|143227|142863|143227|142863|143227|142863|1
1624219670000|2021-06-20 20:07:50|143136|142783|143136|142783|143136|142783|143136|142783|1
1624219780000|2021-06-20 20:09:40|143223|142859|143223|142859|143223|142859|143223|142859|1
1624219890000|2021-06-20 20:11:30|143147|142783|143147|142783|143147|142783|143147|142783|1
1624219910000|2021-06-20 20:11:50|143223|142859|143223|142859|143223|142859|143223|142859|1
1624219950000|2021-06-20 20:12:30|143193.5|142829.5|143112|142762|143193.5|142829.5|143112|142762|2
1624219960000|2021-06-20 20:12:40|143104|142740|143191.6|142827.6|143191.6|142827.6|143104|142740|2
1624219970000|2021-06-20 20:12:50|143111.5|142747.5|143189.9|142825.9|143189.9|142825.9|143111.5|142747.5|2
1624219980000|2021-06-20 20:13:00|143195.6|142831.6|143189.6|142825.6|143195.6|142831.6|143189.6|142825.6|2
1624219990000|2021-06-20 20:13:10|143187.4|142823.4|143187.4|142823.4|143187.4|142823.4|143187.4|142823.4|1
1624220010000|2021-06-20 20:13:30|143202.3|142838.3|143196.4|142832.4|143202.3|142838.3|143196.4|142832.4|2
1624220030000|2021-06-20 20:13:50|143186.3|142822.3|143186.3|142822.3|143186.3|142822.3|143186.3|142822.3|1
1624220200000|2021-06-20 20:16:40|143183.3|142819.3|143183.3|142819.3|143183.3|142819.3|143183.3|142819.3|1
1624220320000|2021-06-20 20:18:40|143119|142755|143119|142755|143119|142755|143119|142755|1
1624220440000|2021-06-20 20:20:40|143120|142756|143120|142756|143120|142756|143120|142756|1
1624220470000|2021-06-20 20:21:10|143119|142755|143119|142755|143119|142755|143119|142755|1
1624220490000|2021-06-20 20:21:30|143120|142756|143120|142756|143120|142756|143120|142756|1
1624220620000|2021-06-20 20:23:40|143119|142755|143119|142755|143119|142755|143119|142755|1
1624220630000|2021-06-20 20:23:50|143120|142756|143120|142756|143120|142756|143120|142756|1
1624220660000|2021-06-20 20:24:20|143119|142755|143119|142755|143119|142755|143119|142755|1
1624220810000|2021-06-20 20:26:50|143120|142756|143119|142755|143120|142756|143119|142755|2
1624220840000|2021-06-20 20:27:20|143120|142756|143120|142756|143120|142756|143120|142756|1
1624220850000|2021-06-20 20:27:30|143183.3|142819.3|143183.3|142819.3|143183.3|142819.3|143183.3|142819.3|1
1624221000000|2021-06-20 20:30:00|143120|142756|143120|142756|143120|142756|143120|142756|1
1624221020000|2021-06-20 20:30:20|143119|142755|143120|142756|143120|142756|143119|142755|2
1624221030000|2021-06-20 20:30:30|143119|142755|143119|142755|143119|142755|143119|142755|1
1624221180000|2021-06-20 20:33:00|143120|142756|143120|142756|143120|142756|143120|142756|1
1624221200000|2021-06-20 20:33:20|143119|142755|143119|142755|143119|142755|143119|142755|1
1624221210000|2021-06-20 20:33:30|143120|142756|143119|142755|143120|142756|143119|142755|2
1624221230000|2021-06-20 20:33:50|143120|142756|143120|142756|143120|142756|143120|142756|1
1624221330000|2021-06-20 20:35:30|143183.3|142819.3|143183.3|142819.3|143183.3|142819.3|143183.3|142819.3|1
1624221460000|2021-06-20 20:37:40|143120|142756|143120|142756|143120|142756|143120|142756|1
1624221500000|2021-06-20 20:38:20|143119|142755|143119|142755|143119|142755|143119|142755|1
1624221550000|2021-06-20 20:39:10|143120|142756|143120|142756|143120|142756|143120|142756|1
1624221570000|2021-06-20 20:39:30|143119|142755|143119|142755|143119|142755|143119|142755|1
1624221580000|2021-06-20 20:39:40|143120|142756|143119|142755|143120|142756|143119|142755|2
1624221600000|2021-06-20 20:40:00|143120|142756|143120|142756|143120|142756|143120|142756|1
1624221690000|2021-06-20 20:41:30|143183.3|142819.3|143183.3|142819.3|143183.3|142819.3|143183.3|142819.3|1
1624221980000|2021-06-20 20:46:20|143097|142733|143097|142733|143097|142733|143097|142733|1
1624221990000|2021-06-20 20:46:30|143113|142749|143113|142749|143113|142749|143113|142749|1
1624222010000|2021-06-20 20:46:50|143183.3|142819.3|143183.3|142819.3|143183.3|142819.3|143183.3|142819.3|1
1624222210000|2021-06-20 20:50:10|143107|142743|143113|142749|143113|142749|143107|142743|2
1624222220000|2021-06-20 20:50:20|143107|142743|143107|142743|143107|142743|143107|142743|1
1624222230000|2021-06-20 20:50:30|143113|142749|143113|142749|143113|142749|143113|142749|1
1624222260000|2021-06-20 20:51:00|143097|142733|143097|142733|143097|142733|143097|142733|1
1624222270000|2021-06-20 20:51:10|143113|142749|143113|142749|143113|142749|143113|142749|1
1624222300000|2021-06-20 20:51:40|143107|142743|143107|142743|143107|142743|143107|142743|1
1624222310000|2021-06-20 20:51:50|143113|142749|143113|142749|143113|142749|143113|142749|1
1624222320000|2021-06-20 20:52:00|143121.5|142757.5|143121.5|142757.5|143121.5|142757.5|143121.5|142757.5|1
1624222330000|2021-06-20 20:52:10|143183.3|142819.3|143183.3|142819.3|143183.3|142819.3|143183.3|142819.3|1
1624222350000|2021-06-20 20:52:30|143138|142774|143138|142774|143138|142774|143138|142774|1
1624222360000|2021-06-20 20:52:40|143182.8|142818.8|143111.7|142747.7|143182.8|142818.8|143111.7|142747.7|3
1624222370000|2021-06-20 20:52:50|142974|142610|142974|142610|142974|142610|142974|142610|1
1624222390000|2021-06-20 20:53:10|143181.7|142817.7|143118.4|142754.4|143181.7|142817.7|143118.4|142754.4|3
1624222400000|2021-06-20 20:53:20|142982.5|142618.5|143047|142683|143047|142683|142982.5|142618.5|2
1624222410000|2021-06-20 20:53:30|143090|142726|143090|142726|143090|142726|143090|142726|1
1624222420000|2021-06-20 20:53:40|143194.9|142830.9|143150.2|142786.2|143194.9|142830.9|143121.2|142757.2|5
1624222430000|2021-06-20 20:53:50|143121.5|142757.5|143023.2|142659.2|143121.5|142757.5|143023.2|142659.2|2
1624222440000|2021-06-20 20:54:00|143176.6|142812.6|143037|142673|143183.3|142819.3|143037|142673|3
1624222450000|2021-06-20 20:54:10|143111.4|142747.4|143111.4|142747.4|143111.4|142747.4|143111.4|142747.4|1
1624222460000|2021-06-20 20:54:20|143119|142755|143119|142755|143119|142755|143119|142755|1
1624222470000|2021-06-20 20:54:30|143183.3|142819.3|143183.3|142819.3|143183.3|142819.3|143183.3|142819.3|1
1624222550000|2021-06-20 20:55:50|143115|142762|143115|142762|143115|142762|143115|142762|1
1624222570000|2021-06-20 20:56:10|143183.3|142819.3|143183.3|142819.3|143183.3|142819.3|143183.3|142819.3|1
1624222780000|2021-06-20 20:59:40|143138|142774|143138|142774|143138|142774|143138|142774|1
1624222800000|2021-06-20 21:00:00|143121.5|142757.5|143183.3|142819.3|143183.3|142819.3|143121.5|142757.5|2
1624222810000|2021-06-20 21:00:10|143122.5|142758.5|143122.5|142758.5|143122.5|142758.5|143122.5|142758.5|1
1624222830000|2021-06-20 21:00:30|143183.3|142819.3|143122.5|142758.5|143183.3|142819.3|143122.5|142758.5|2
1624222860000|2021-06-20 21:01:00|143115.9|142761.1|143174.6|142810.6|143174.6|142810.6|143115.9|142761.1|2
1624222880000|2021-06-20 21:01:20|143183.3|142819.3|143183.3|142819.3|143183.3|142819.3|143183.3|142819.3|1
1624222900000|2021-06-20 21:01:40|143144|142804|143122.5|142758.5|143179.1|142815.1|143122.5|142758.5|5
1624222910000|2021-06-20 21:01:50|143183.3|142819.3|143145.5|142781.5|143183.3|142819.3|143145.5|142781.5|4
1624222920000|2021-06-20 21:02:00|143162|142798|143162|142798|143162|142798|143162|142798|1
1624222930000|2021-06-20 21:02:10|143145.5|142781.5|143145.5|142781.5|143145.5|142781.5|143145.5|142781.5|1
1624222940000|2021-06-20 21:02:20|143183.3|142819.3|143164.9|142800.9|143183.3|142819.3|143164.9|142800.9|2
1624222950000|2021-06-20 21:02:30|143119|142755|143119|142755|143119|142755|143119|142755|1
1624222970000|2021-06-20 21:02:50|143183.3|142819.3|143183.3|142819.3|143183.3|142819.3|143183.3|142819.3|1
1624223030000|2021-06-20 21:03:50|143182.4|142818.4|143182.4|142818.4|143182.4|142818.4|143182.4|142818.4|1
1624223040000|2021-06-20 21:04:00|143181.4|142817.4|143181.4|142817.4|143181.4|142817.4|143181.4|142817.4|1
1624223050000|2021-06-20 21:04:10|143183|142819|143183.2|142819.2|143183.2|142819.2|143183|142819|2
1624223060000|2021-06-20 21:04:20|143183|142819|143183|142819|143183|142819|143183|142819|1
1624223070000|2021-06-20 21:04:30|143183.2|142819.2|143183.3|142819.3|143183.3|142819.3|143183.2|142819.2|2
1624223080000|2021-06-20 21:04:40|143182.4|142818.4|143183.8|142819.8|143183.8|142819.8|143182.4|142818.4|2
1624223090000|2021-06-20 21:04:50|143182.2|142818.2|143184.5|142820.5|143186.9|142822.9|143182.2|142818.2|3
1624223100000|2021-06-20 21:05:00|143184.1|142820.1|143182.9|142818.9|143184.1|142820.1|143182.9|142818.9|3
1624223130000|2021-06-20 21:05:30|143183.3|142819.3|143183.3|142819.3|143183.3|142819.3|143183.3|142819.3|1
1624223190000|2021-06-20 21:06:30|143168.6|142804.6|143168.6|142804.6|143168.6|142804.6|143168.6|142804.6|1
1624223200000|2021-06-20 21:06:40|143155.1|142796.6|143154.3|142790.3|143155.1|142796.6|143154.3|142790.3|3
1624223210000|2021-06-20 21:06:50|143151.4|142787.4|143145.5|142781.5|143151.4|142787.4|143145.5|142781.5|2
1624223220000|2021-06-20 21:07:00|143183.3|142819.3|143183.3|142819.3|143183.3|142819.3|143183.3|142819.3|1
1624223270000|2021-06-20 21:07:50|143178.7|142814.7|143181|142817|143181|142817|143178.7|142814.7|2
1624223280000|2021-06-20 21:08:00|143183|142819|143183|142819|143183|142819|143183|142819|1
1624223300000|2021-06-20 21:08:20|143185|142821|143183.4|142819.4|143185|142821|143183.4|142819.4|2
1624223310000|2021-06-20 21:08:30|143182|142818|143182|142818|143182|142818|143182|142818|1
1624223320000|2021-06-20 21:08:40|143183.2|142819.2|143183.2|142819.2|143183.2|142819.2|143183.2|142819.2|1
1624223330000|2021-06-20 21:08:50|143183|142819|143183|142819|143183|142819|143183|142819|1
1624223340000|2021-06-20 21:09:00|143183.3|142819.3|143392.6|143028.6|143430.5|143066.5|143183.3|142819.3|9
1624223350000|2021-06-20 21:09:10|143360.1|142996.1|143361.2|142997.2|143366.5|143002.5|143347.2|142983.2|5
1624223360000|2021-06-20 21:09:20|143520.2|143156.2|143520.2|143156.2|143520.2|143156.2|143520.2|143156.2|1
1624223370000|2021-06-20 21:09:30|143429.5|143065.5|143382.4|143018.4|143429.5|143065.5|143382.4|143018.4|3
1624223390000|2021-06-20 21:09:50|143512.7|143148.7|143512.7|143148.7|143512.7|143148.7|143512.7|143148.7|1
1624223400000|2021-06-20 21:10:00|143355.4|142991.4|143370.7|143006.7|143388.1|143024.1|143355.4|142991.4|8
1624223410000|2021-06-20 21:10:10|143339.8|142975.8|143335.7|142971.7|143339.8|142975.8|143335.7|142971.7|2
1624223420000|2021-06-20 21:10:20|143490.3|143126.3|143423.2|143059.2|143490.3|143126.3|143423.2|143059.2|3
1624223440000|2021-06-20 21:10:40|143399.3|143035.3|143370.2|143006.2|143399.3|143035.3|143367.6|143003.6|3
1624223450000|2021-06-20 21:10:50|143369|143005|143422.6|143058.6|143470.5|143106.5|143369|143005|5
1624223460000|2021-06-20 21:11:00|143410.4|143046.4|143410.4|143046.4|143410.4|143046.4|143410.4|143046.4|1
1624223470000|2021-06-20 21:11:10|143387.3|143023.3|143357.3|142993.3|143387.3|143023.3|143355.5|142991.5|4
1624223480000|2021-06-20 21:11:20|143458.1|143094.1|143416.5|143052.5|143458.1|143094.1|143416.5|143052.5|3
1624223490000|2021-06-20 21:11:30|143399.9|143035.9|143399.9|143035.9|143399.9|143035.9|143399.9|143035.9|1
1624223500000|2021-06-20 21:11:40|143445.3|143081.3|143445.3|143081.3|143445.3|143081.3|143445.3|143081.3|1
1624223510000|2021-06-20 21:11:50|143465.8|143101.8|143416.5|143052.5|143465.8|143101.8|143416.5|143052.5|2
1624223520000|2021-06-20 21:12:00|143484.1|143120.1|143484.1|143120.1|143484.1|143120.1|143484.1|143120.1|1
1624223530000|2021-06-20 21:12:10|143496.2|143132.2|143353.6|142989.6|143496.2|143132.2|143349.6|142985.6|6
1624223540000|2021-06-20 21:12:20|143350.6|142986.6|143360.6|142996.6|143360.6|142996.6|143349.3|142985.3|3
1624223550000|2021-06-20 21:12:30|143531.4|143167.4|143531.4|143167.4|143531.4|143167.4|143531.4|143167.4|1
1624223560000|2021-06-20 21:12:40|143353.6|142989.6|143339.8|142975.8|143353.6|142989.6|143336.9|142972.9|4
1624223570000|2021-06-20 21:12:50|143339.3|142975.3|143336.3|142972.3|143531.4|143167.4|143336.3|142972.3|5
1624223590000|2021-06-20 21:13:10|143358.5|142994.5|143358|142994|143358.5|142994.5|143353.6|142989.6|3
1624223600000|2021-06-20 21:13:20|143512|143148|143427.6|143063.6|143512|143148|143427.6|143063.6|2
1624223610000|2021-06-20 21:13:30|143485|143121|143381.4|143017.4|143485|143121|143347|142983|4
1624223620000|2021-06-20 21:13:40|143348|142984|143355.5|142991.5|143508.4|143144.4|143348|142984|4
1624223630000|2021-06-20 21:13:50|143358|142994|143351.8|142987.8|143358.9|142994.9|143351.8|142987.8|5
1624223640000|2021-06-20 21:14:00|143508.9|143144.9|143508.9|143144.9|143508.9|143144.9|143508.9|143144.9|1
1624223660000|2021-06-20 21:14:20|143531.4|143167.4|143531.4|143167.4|143531.4|143167.4|143531.4|143167.4|1
1624223670000|2021-06-20 21:14:30|143364.1|143000.1|143360.4|142996.4|143364.1|143000.1|143356.8|142992.8|3
1624223680000|2021-06-20 21:14:40|143351.8|142987.8|143351.8|142987.8|143351.8|142987.8|143351.8|142987.8|1
1624223690000|2021-06-20 21:14:50|143531.4|143167.4|143380.3|143016.3|143531.4|143167.4|143380.3|143016.3|5
1624223700000|2021-06-20 21:15:00|143407.3|143043.3|143407.3|143043.3|143407.3|143043.3|143407.3|143043.3|1
1624223710000|2021-06-20 21:15:10|143336|142972|143303.7|142939.7|143336|142972|143303.7|142939.7|3
1624223720000|2021-06-20 21:15:20|143476.9|143112.9|143357.8|142993.8|143476.9|143112.9|143357.8|142993.8|3
1624223730000|2021-06-20 21:15:30|143320.5|142956.5|143295.6|142931.6|143320.5|142956.5|143295.6|142931.6|2
1624223740000|2021-06-20 21:15:40|143420.7|143056.7|143355.8|142991.8|143420.7|143056.7|143355.8|142991.8|4
1624223750000|2021-06-20 21:15:50|143301.6|142937.6|143295.6|142931.6|143305.2|142941.2|143295.6|142931.6|3
1624223760000|2021-06-20 21:16:00|143295.3|142931.3|143295.3|142931.3|143295.3|142931.3|143295.3|142931.3|1
1624223770000|2021-06-20 21:16:10|143295|142931|143372.2|143008.2|143476.7|143112.7|143295|142931|7
1624223780000|2021-06-20 21:16:20|143355.5|142991.5|143333.2|142969.2|143355.5|142991.5|143316.2|142952.2|10
1624223790000|2021-06-20 21:16:30|143531.4|143167.4|143335.2|142971.2|143531.4|143167.4|143335.2|142971.2|5
1624223800000|2021-06-20 21:16:40|143333|142969|143301.3|142937.3|143333|142969|143301.3|142937.3|4
1624223810000|2021-06-20 21:16:50|143295.6|142931.6|143295.2|142931.2|143295.6|142931.6|143295.2|142931.2|2
1624223820000|2021-06-20 21:17:00|143287.6|142923.6|143373.3|143009.3|143415|143051|143287.6|142923.6|5
1624223830000|2021-06-20 21:17:10|143373.7|143009.7|143311.1|142947.1|143373.7|143009.7|143311.1|142947.1|6
1624223840000|2021-06-20 21:17:20|143300.4|142936.4|143307.2|142943.2|143343.4|142979.4|143299.9|142935.9|4
1624223850000|2021-06-20 21:17:30|143456.2|143092.2|143360.1|142996.1|143458.8|143094.8|143358.1|142994.1|7
1624223860000|2021-06-20 21:17:40|143320.4|142956.4|143317.4|142953.4|143320.4|142956.4|143317.4|142953.4|4
1624223870000|2021-06-20 21:17:50|143320.9|142956.9|143378.1|143014.1|143432.2|143068.2|143320.9|142956.9|6
1624223880000|2021-06-20 21:18:00|143377.9|143013.9|143351.5|142987.5|143379.6|143015.6|143351.5|142987.5|4
1624223890000|2021-06-20 21:18:10|143349.3|142985.3|143383.6|143019.6|143439.8|143075.8|143349.3|142985.3|3
1624223900000|2021-06-20 21:18:20|143383.8|143019.8|143384|143020|143384|143020|143382.3|143018.3|3
1624223910000|2021-06-20 21:18:30|143441.2|143077.2|143364.4|143000.4|143441.2|143077.2|143364.4|143000.4|2
1624223920000|2021-06-20 21:18:40|143366.7|143002.7|143354.8|142990.8|143396.4|143032.4|143354.8|142990.8|4
1624223930000|2021-06-20 21:18:50|143349.6|142985.6|143384|143020|143437.9|143073.9|143349.6|142985.6|4
1624223940000|2021-06-20 21:19:00|143429.1|143065.1|143348.6|142984.6|143429.1|143065.1|143348.6|142984.6|3
1624223950000|2021-06-20 21:19:10|143330.3|142966.3|143327.9|142963.9|143330.3|142966.3|143327.9|142963.9|3
1624223960000|2021-06-20 21:19:20|143429.6|143065.6|143421.6|143057.6|143429.6|143065.6|143421.6|143057.6|2
1624223970000|2021-06-20 21:19:30|143383.5|143019.5|143351.4|142987.4|143383.5|143019.5|143350.9|142986.9|7
1624223980000|2021-06-20 21:19:40|143346.7|142982.7|143350.9|142986.9|143502|143138|143339.2|142975.2|9
1624223990000|2021-06-20 21:19:50|143341|142977|143350.7|142986.7|143352.3|142988.3|143341|142977|6
1624224000000|2021-06-20 21:20:00|143459.6|143095.6|143372.6|143008.6|143459.6|143095.6|143372.6|143008.6|4
1624224010000|2021-06-20 21:20:10|143357.8|142993.8|143350.7|142986.7|143357.8|142993.8|143344.3|142980.3|5
1624224020000|2021-06-20 21:20:20|143344.9|142980.9|143350.6|142986.6|143350.6|142986.6|143344.5|142980.5|4
1624224030000|2021-06-20 21:20:30|143344.1|142980.1|143372.3|143008.3|143408.8|143044.8|143344.1|142980.1|6
1624224040000|2021-06-20 21:20:40|143381.1|143017.1|143356.6|142992.6|143383.7|143019.7|143356.6|142992.6|6
1624224050000|2021-06-20 21:20:50|143356.8|142992.8|143372.1|143008.1|143431|143067|143356.7|142992.7|6
1624224060000|2021-06-20 21:21:00|143383|143019|143356.6|142992.6|143383.1|143019.1|143356.6|142992.6|4
1624224070000|2021-06-20 21:21:10|143356.3|142992.3|143356.6|142992.6|143356.6|142992.6|143356.3|142992.3|2
1624224080000|2021-06-20 21:21:20|143350.4|142986.4|143408.3|143044.3|143430.6|143066.6|143350.4|142986.4|4
1624224090000|2021-06-20 21:21:30|143372.1|143008.1|143382.6|143018.6|143382.6|143018.6|143371.9|143007.9|3
1624224100000|2021-06-20 21:21:40|143382.8|143018.8|143348.8|142984.8|143382.8|143018.8|143348.8|142984.8|3
1624224110000|2021-06-20 21:21:50|143344.9|142980.9|143402.9|143038.9|143419.9|143055.9|143344.9|142980.9|4
1624224120000|2021-06-20 21:22:00|143369.5|143005.5|143366.5|143002.5|143369.5|143005.5|143366.5|143002.5|3
1624224130000|2021-06-20 21:22:10|143370.9|143006.9|143349.1|142985.1|143377.6|143013.6|143349.1|142985.1|8
1624224140000|2021-06-20 21:22:20|143359.9|142995.9|143385.9|143021.9|143412.3|143048.3|143346.9|142982.9|15
1624224150000|2021-06-20 21:22:30|143409.9|143045.9|143387.1|143023.1|143448.6|143084.6|143386.8|143022.8|11
1624224160000|2021-06-20 21:22:40|143387.4|143023.4|143382.6|143018.6|143387.4|143023.4|143375.4|143011.4|15
1624224170000|2021-06-20 21:22:50|143382.8|143018.8|143392.1|143028.1|143394.3|143030.3|143382.8|143018.8|14
1624224180000|2021-06-20 21:23:00|143392.3|143028.3|143402.4|143038.4|143421.5|143057.5|143392.1|143028.1|13
1624224190000|2021-06-20 21:23:10|143403.4|143039.4|143396.9|143032.9|143403.4|143039.4|143396.9|143032.9|10
1624224200000|2021-06-20 21:23:20|143397.2|143033.2|143403|143039|143421.7|143057.7|143396.9|143032.9|9
1624224210000|2021-06-20 21:23:30|143403.3|143039.3|143384.7|143020.7|143403.3|143039.3|143384.6|143020.6|10
1624224220000|2021-06-20 21:23:40|143384.9|143020.9|143398.6|143034.6|143415.6|143051.6|143384.8|143020.8|8
1624224230000|2021-06-20 21:23:50|143398.4|143034.4|143399.3|143035.3|143399.6|143035.6|143397.8|143033.8|8
1624224240000|2021-06-20 21:24:00|143396|143032|143410.4|143046.4|143419.1|143055.1|143395.8|143031.8|6
1624224250000|2021-06-20 21:24:10|143400.6|143036.6|143400.5|143036.5|143401|143037|143400.5|143036.5|3
1624224260000|2021-06-20 21:24:20|143400.8|143036.8|143396|143032|143401.7|143037.7|143396|143032|4
1624224270000|2021-06-20 21:24:30|143397.1|143033.1|143416.9|143052.9|143420.1|143056.1|143396.9|143032.9|6
1624224280000|2021-06-20 21:24:40|143399.9|143035.9|143398.3|143034.3|143400.2|143036.2|143398.3|143034.3|4
1624224290000|2021-06-20 21:24:50|143398.5|143034.5|143401|143037|143401|143037|143398.2|143034.2|3
1624224300000|2021-06-20 21:25:00|143416.5|143052.5|143428.8|143064.8|143428.8|143064.8|143416.5|143052.5|2
1624224310000|2021-06-20 21:25:10|143414.2|143050.2|143413.9|143049.9|143414.2|143050.2|143413.9|143049.9|2
1624224320000|2021-06-20 21:25:20|143418|143054|143410.1|143046.1|143418|143054|143410.1|143046.1|2
1624224330000|2021-06-20 21:25:30|143424.1|143060.1|143412.6|143048.6|143431.4|143067.4|143412.6|143048.6|5
1624224340000|2021-06-20 21:25:40|143400.9|143036.9|143409.4|143045.4|143409.4|143045.4|143400.9|143036.9|2
1624224350000|2021-06-20 21:25:50|143415.1|143051.1|143412.6|143048.6|143421|143057|143398.8|143034.8|5
1624224360000|2021-06-20 21:26:00|143412.7|143048.7|143407.1|143043.1|143412.7|143048.7|143407.1|143043.1|2
1624224370000|2021-06-20 21:26:10|143408.6|143044.6|143411.9|143047.9|143411.9|143047.9|143408.6|143044.6|2
1624224380000|2021-06-20 21:26:20|143406.8|143042.8|143432.2|143068.2|143432.2|143068.2|143406.8|143042.8|3
1624224390000|2021-06-20 21:26:30|143416.6|143052.6|143412.7|143048.7|143416.6|143052.6|143412.7|143048.7|2
1624224430000|2021-06-20 21:27:10|143387.7|143073.7|143387.7|143073.7|143387.7|143073.7|143387.7|143073.7|1
1624224480000|2021-06-20 21:28:00|143385.2|143076.2|143385.2|143076.2|143385.2|143076.2|143385.2|143076.2|1
1624224490000|2021-06-20 21:28:10|143384.2|143075.2|143384.2|143075.2|143384.2|143075.2|143384.2|143075.2|1
1624224500000|2021-06-20 21:28:20|143405.1|143096.1|143405.1|143096.1|143405.1|143096.1|143405.1|143096.1|1
1624224510000|2021-06-20 21:28:30|143389.8|143080.8|143366|143057|143389.8|143080.8|143366|143057|4
1624224520000|2021-06-20 21:28:40|143377|143068|143382.1|143073.1|143406|143097|143377|143068|3
1624224540000|2021-06-20 21:29:00|143475.1|143166.1|143389.6|143080.6|143475.1|143166.1|143389.6|143080.6|3
1624224550000|2021-06-20 21:29:10|143384.1|143075.1|143382.1|143073.1|143384.1|143075.1|143382.1|143073.1|2
1624224570000|2021-06-20 21:29:30|143438.7|143129.7|143389.6|143080.6|143438.7|143129.7|143389.6|143080.6|3
1624224580000|2021-06-20 21:29:40|143384.1|143075.1|143384.1|143075.1|143384.1|143075.1|143384.1|143075.1|1
1624224590000|2021-06-20 21:29:50|143406|143097|143389.6|143080.6|143406|143097|143389.6|143080.6|2
1624224600000|2021-06-20 21:30:00|143406.3|143097.3|143381.6|143072.6|143406.3|143097.3|143381.6|143072.6|4
1624224610000|2021-06-20 21:30:10|143383.2|143074.2|143378|143069|143383.2|143074.2|143378|143069|2
1624224620000|2021-06-20 21:30:20|143399.1|143090.1|143387.9|143078.9|143404.1|143095.1|143387.9|143078.9|3
1624224630000|2021-06-20 21:30:30|143389.2|143080.2|143389.2|143080.2|143389.2|143080.2|143389.2|143080.2|1
1624224640000|2021-06-20 21:30:40|143405.5|143096.5|143389.2|143080.2|143405.5|143096.5|143389.2|143080.2|2
1624224650000|2021-06-20 21:30:50|143388.9|143079.9|143389|143080|143389|143080|143388.5|143079.5|3
1624224660000|2021-06-20 21:31:00|143405.5|143096.5|143383.1|143074.1|143406|143097|143383.1|143074.1|7
1624224670000|2021-06-20 21:31:10|143382.9|143073.9|143381|143072|143382.9|143073.9|143381|143072|3
1624224680000|2021-06-20 21:31:20|143395.4|143086.4|143400.7|143091.7|143400.7|143091.7|143395.4|143086.4|2
1624224690000|2021-06-20 21:31:30|143384.5|143075.5|143379.7|143070.7|143384.5|143075.5|143379.7|143070.7|3
1624224700000|2021-06-20 21:31:40|143403.6|143094.6|143388.5|143079.5|143403.6|143094.6|143388.5|143079.5|2
1624224710000|2021-06-20 21:31:50|143381.4|143072.4|143381.4|143072.4|143381.4|143072.4|143381.4|143072.4|1
1624224720000|2021-06-20 21:32:00|143475|143166|143383.5|143074.5|143475|143166|143383.5|143074.5|5
1624224730000|2021-06-20 21:32:10|143381.4|143072.4|143379.3|143070.3|143381.4|143072.4|143364.2|143055.2|3
1624224740000|2021-06-20 21:32:20|143380.8|143071.8|143379.7|143070.7|143380.8|143071.8|143363.2|143054.2|3
1624224750000|2021-06-20 21:32:30|143430.9|143121.9|143383.5|143074.5|143430.9|143121.9|143383.5|143074.5|3
1624224760000|2021-06-20 21:32:40|143381.4|143072.4|143381.4|143072.4|143381.4|143072.4|143381.4|143072.4|1
1624224770000|2021-06-20 21:32:50|143381.7|143072.7|143382.1|143073.1|143382.1|143073.1|143381.7|143072.7|2
1624224780000|2021-06-20 21:33:00|143438.8|143129.8|143389.6|143080.6|143438.8|143129.8|143389.6|143080.6|3
1624224790000|2021-06-20 21:33:10|143384.1|143075.1|143382.9|143073.9|143384.1|143075.1|143382.9|143073.9|2
1624224800000|2021-06-20 21:33:20|143364.8|143055.8|143380.7|143071.7|143380.7|143071.7|143364.8|143055.8|2
1624224810000|2021-06-20 21:33:30|143403.5|143094.5|143383.2|143074.2|143403.5|143094.5|143383.2|143074.2|4
1624224820000|2021-06-20 21:33:40|143382.9|143073.9|143382.9|143073.9|143382.9|143073.9|143382.9|143073.9|1
1624224830000|2021-06-20 21:33:50|143503.9|143194.9|143384.9|143075.9|143503.9|143194.9|143384.9|143075.9|3
1624224840000|2021-06-20 21:34:00|143382.9|143073.9|143382.9|143073.9|143382.9|143073.9|143382.9|143073.9|1
1624224860000|2021-06-20 21:34:20|143406.5|143097.5|143384.9|143075.9|143406.5|143097.5|143384.9|143075.9|3
1624224880000|2021-06-20 21:34:40|143406.5|143097.5|143390.3|143081.3|143406.5|143097.5|143390.3|143081.3|2
1624224890000|2021-06-20 21:34:50|143384.9|143075.9|143375.5|143066.5|143384.9|143075.9|143375.5|143066.5|2
1624224900000|2021-06-20 21:35:00|143382.3|143073.3|143381.1|143072.1|143382.3|143073.3|143364|143055|3
1624224910000|2021-06-20 21:35:10|143431.5|143122.5|143385.6|143076.6|143437|143128|143385.6|143076.6|4
1624224920000|2021-06-20 21:35:20|143383.7|143074.7|143376.5|143067.5|143383.7|143074.7|143376.5|143067.5|3
1624224930000|2021-06-20 21:35:30|143382.9|143073.9|143382.9|143073.9|143382.9|143073.9|143382.9|143073.9|1
1624224940000|2021-06-20 21:35:40|143406.5|143097.5|143382.9|143073.9|143406.5|143097.5|143382.9|143073.9|3
1624224960000|2021-06-20 21:36:00|143366.5|143057.5|143377.7|143068.7|143377.7|143068.7|143366.5|143057.5|2
1624224970000|2021-06-20 21:36:10|143418.6|143109.6|143390.3|143081.3|143418.6|143109.6|143390.3|143081.3|3
1624224980000|2021-06-20 21:36:20|143384.9|143075.9|143384.9|143075.9|143384.9|143075.9|143384.9|143075.9|1
1624224990000|2021-06-20 21:36:30|143382.9|143073.9|143382.9|143073.9|143382.9|143073.9|143382.9|143073.9|1
1624225000000|2021-06-20 21:36:40|143406.5|143097.5|143390.3|143081.3|143406.5|143097.5|143390.3|143081.3|2
1624225010000|2021-06-20 21:36:50|143384.9|143075.9|143384.9|143075.9|143384.9|143075.9|143384.9|143075.9|1
1624225020000|2021-06-20 21:37:00|143406.5|143097.5|143390.3|143081.3|143406.5|143097.5|143390.3|143081.3|2
1624225040000|2021-06-20 21:37:20|143406.5|143097.5|143385.6|143076.6|143406.5|143097.5|143385.6|143076.6|2
1624225050000|2021-06-20 21:37:30|143389.2|143080.2|143383.7|143074.7|143389.2|143080.2|143383.7|143074.7|2
1624225060000|2021-06-20 21:37:40|143405.2|143096.2|143383.2|143074.2|143406.2|143097.2|143332.3|143023.3|8
1624225070000|2021-06-20 21:37:50|143383.6|143074.6|143383.6|143074.6|143383.6|143074.6|143383.6|143074.6|1
1624225080000|2021-06-20 21:38:00|143439.4|143130.4|143383.6|143074.6|143439.4|143130.4|143383.6|143074.6|3
1624225100000|2021-06-20 21:38:20|143407|143098|143385.6|143076.6|143407|143098|143385.6|143076.6|3
1624225110000|2021-06-20 21:38:30|143366.3|143057.3|143382.1|143073.1|143382.1|143073.1|143366.3|143057.3|3
1624225120000|2021-06-20 21:38:40|143377.2|143068.2|143381.9|143072.9|143381.9|143072.9|143377.2|143068.2|2
1624225130000|2021-06-20 21:38:50|143405.1|143096.1|143389.2|143080.2|143405.1|143096.1|143389.2|143080.2|2
1624225140000|2021-06-20 21:39:00|143390.6|143081.6|143385.6|143076.6|143390.6|143081.6|143385.2|143076.2|3
1624225150000|2021-06-20 21:39:10|143377.9|143068.9|143376.2|143067.2|143377.9|143068.9|143376.2|143067.2|2
1624225160000|2021-06-20 21:39:20|143404|143095|143402|143093|143404|143095|143402|143093|2
1624225170000|2021-06-20 21:39:30|143389.6|143080.6|143379.2|143070.2|143389.6|143080.6|143379.2|143070.2|3
1624225180000|2021-06-20 21:39:40|143400|143091|143402|143093|143405.1|143096.1|143400|143091|3
1624225190000|2021-06-20 21:39:50|143385.6|143076.6|143384.4|143075.4|143389.6|143080.6|143384.4|143075.4|3
1624225200000|2021-06-20 21:40:00|143400|143091|143405.1|143096.1|143405.1|143096.1|143400|143091|2
1624225210000|2021-06-20 21:40:10|143389.2|143080.2|143382.6|143073.6|143389.2|143080.2|143382.6|143073.6|2
1624225220000|2021-06-20 21:40:20|143396.8|143087.8|143384.4|143075.4|143404|143095|143384.4|143075.4|4
1624225230000|2021-06-20 21:40:30|143389.2|143080.2|143389.2|143080.2|143389.2|143080.2|143389.2|143080.2|1
1624225240000|2021-06-20 21:40:40|143405.1|143096.1|143383.6|143074.6|143405.1|143096.1|143383.6|143074.6|3
1624225270000|2021-06-20 21:41:10|143407|143098|143364.8|143055.8|143407|143098|143349.7|143040.7|5
1624225280000|2021-06-20 21:41:20|143367|143058|143341.9|143032.9|143387.2|143078.2|143341.9|143032.9|5
1624225290000|2021-06-20 21:41:30|143342|143033|143348.7|143039.7|143352.8|143043.8|143342|143033|12
1624225300000|2021-06-20 21:41:40|143331.8|143022.8|143340.2|143031.2|143349.3|143040.3|143327.5|143018.5|12
1624225310000|2021-06-20 21:41:50|143347.9|143038.9|143341.2|143032.2|143347.9|143038.9|143339.9|143030.9|11
1624225320000|2021-06-20 21:42:00|143406.1|143097.1|143344.3|143035.3|143406.1|143097.1|143344.2|143035.2|13
1624225330000|2021-06-20 21:42:10|143338.6|143029.6|143341.7|143032.7|143342.7|143033.7|143337.1|143028.1|9
1624225340000|2021-06-20 21:42:20|143365.1|143056.1|143344|143035|143370.4|143061.4|143344|143035|9
1624225350000|2021-06-20 21:42:30|143344.2|143035.2|143335.3|143026.3|143345.6|143036.6|143335.2|143026.2|11
1624225360000|2021-06-20 21:42:40|143344.8|143035.8|143342|143033|143345.5|143036.5|143342|143033|5
1624225370000|2021-06-20 21:42:50|143343.5|143034.5|143341.8|143032.8|143344.1|143035.1|143340.9|143031.9|5
1624225380000|2021-06-20 21:43:00|143359.1|143050.1|143341.7|143032.7|143359.1|143050.1|143341.7|143032.7|7
1624225390000|2021-06-20 21:43:10|143343|143034|143340.4|143031.4|143343|143034|143339.8|143030.8|5
1624225400000|2021-06-20 21:43:20|143354|143045|143355.5|143046.5|143359.3|143050.3|143352.6|143043.6|6
1624225410000|2021-06-20 21:43:30|143378.4|143069.4|143355|143046|143378.4|143069.4|143354.9|143045.9|5
1624225420000|2021-06-20 21:43:40|143352.4|143043.4|143352.1|143043.1|143353.6|143044.6|143352.1|143043.1|4
1624225430000|2021-06-20 21:43:50|143364|143055|143364.8|143055.8|143364.8|143055.8|143364|143055|2
1624225440000|2021-06-20 21:44:00|143354.6|143045.6|143351.8|143042.8|143354.6|143045.6|143351.8|143042.8|4
1624225450000|2021-06-20 21:44:10|143363.6|143054.6|143355.8|143046.8|143364.7|143055.7|143355.8|143046.8|3
1624225460000|2021-06-20 21:44:20|143354.4|143045.4|143354.3|143045.3|143354.4|143045.4|143354.3|143045.3|2
1624225470000|2021-06-20 21:44:30|143351.8|143042.8|143354|143045|143363.6|143054.6|143351.8|143042.8|4
1624225480000|2021-06-20 21:44:40|143353.8|143044.8|143353.8|143044.8|143353.8|143044.8|143353.8|143044.8|1
1624225490000|2021-06-20 21:44:50|143351.1|143042.1|143351.1|143042.1|143351.1|143042.1|143351.1|143042.1|1
1624225500000|2021-06-20 21:45:00|143363.6|143054.6|143363.6|143054.6|143363.6|143054.6|143363.6|143054.6|1
1624225510000|2021-06-20 21:45:10|143353.5|143044.5|143354.8|143045.8|143356.3|143047.3|143353.5|143044.5|4
1624225520000|2021-06-20 21:45:20|143352.4|143043.4|143350.9|143041.9|143352.4|143043.4|143350.9|143041.9|2
1624225530000|2021-06-20 21:45:30|143361.3|143052.3|143352.4|143043.4|143361.4|143052.4|143352.4|143043.4|3
1624225550000|2021-06-20 21:45:50|143361.8|143052.8|143361.5|143052.5|143361.8|143052.8|143361.5|143052.5|2
1624225560000|2021-06-20 21:46:00|143351.6|143042.6|143375.3|143066.3|143375.3|143066.3|143351.3|143042.3|4
1624225570000|2021-06-20 21:46:10|143374.9|143065.9|143380.8|143071.8|143388.3|143079.3|143374.9|143065.9|15
1624225580000|2021-06-20 21:46:20|143375.4|143066.4|143379.8|143070.8|143381.6|143072.6|143374.8|143065.8|10
1624225590000|2021-06-20 21:46:30|143381.3|143072.3|143383.4|143074.4|143383.4|143074.4|143381.3|143072.3|8
1624225600000|2021-06-20 21:46:40|143401.1|143092.1|143389|143080|143401.3|143092.3|143389|143080|8
1624225610000|2021-06-20 21:46:50|143389.5|143080.5|143383.6|143074.6|143389.5|143080.5|143369.4|143060.4|8
1624225620000|2021-06-20 21:47:00|143383.2|143074.2|143380.9|143071.9|143383.7|143074.7|143350.2|143041.2|7
1624225630000|2021-06-20 21:47:10|143373.2|143064.2|143386|143077|143386.9|143077.9|143371.2|143062.2|7
1624225640000|2021-06-20 21:47:20|143385.4|143076.4|143386.8|143077.8|143386.8|143077.8|143385.4|143076.4|3
1624225650000|2021-06-20 21:47:30|143385.6|143076.6|143375.1|143066.1|143387.1|143078.1|143375.1|143066.1|6
1624225660000|2021-06-20 21:47:40|143392.2|143083.2|143379.2|143070.2|143392.2|143083.2|143376.8|143067.8|6
1624225670000|2021-06-20 21:47:50|143385.1|143076.1|143376.1|143067.1|143385.1|143076.1|143373.8|143064.8|5
1624225680000|2021-06-20 21:48:00|143391.8|143082.8|143389|143080|143401.2|143092.2|143389|143080|3
1624225690000|2021-06-20 21:48:10|143377.2|143068.2|143377.3|143068.3|143388.5|143079.5|143377.2|143068.2|3
1624225700000|2021-06-20 21:48:20|143389.2|143080.2|143390.7|143081.7|143402.3|143093.3|143389.2|143080.2|6
1624225710000|2021-06-20 21:48:30|143378.4|143069.4|143377.7|143068.7|143378.7|143069.7|143377.7|143068.7|3
1624225720000|2021-06-20 21:48:40|143386.5|143077.5|143386|143077|143386.5|143077.5|143386|143077|2
1624225730000|2021-06-20 21:48:50|143403.2|143094.2|143404.1|143095.1|143404.1|143095.1|143401.1|143092.1|3
1624225740000|2021-06-20 21:49:00|143390.9|143081.9|143389.2|143080.2|143390.9|143081.9|143389.2|143080.2|2
1624225750000|2021-06-20 21:49:10|143383.9|143074.9|143341.2|143032.2|143383.9|143074.9|143341.2|143032.2|6
1624225760000|2021-06-20 21:49:20|143341.6|143032.6|143345.8|143036.8|143345.9|143036.9|143341.6|143032.6|7
1624225770000|2021-06-20 21:49:30|143352.8|143043.8|143353.8|143044.8|143356.9|143047.9|143343.6|143034.6|10
1624225780000|2021-06-20 21:49:40|143357.7|143048.7|143349.6|143040.6|143358.6|143049.6|143349.6|143040.6|9
1624225790000|2021-06-20 21:49:50|143355.1|143046.1|143351.1|143042.1|143357.5|143048.5|143332.5|143023.5|11
1624225800000|2021-06-20 21:50:00|143353.5|143044.5|143351.5|143042.5|143354|143045|143351.5|143042.5|8
1624225810000|2021-06-20 21:50:10|143353.7|143044.7|143349.7|143040.7|143354|143045|143349.7|143040.7|7
1624225820000|2021-06-20 21:50:20|143360.5|143051.5|143365|143056|143365|143056|143352.9|143043.9|9
1624225830000|2021-06-20 21:50:30|143361.2|143052.2|143347.2|143038.2|143364.9|143055.9|143347.2|143038.2|9
1624225840000|2021-06-20 21:50:40|143350.2|143041.2|143352.1|143043.1|143352.1|143043.1|143347.7|143038.7|7
1624225850000|2021-06-20 21:50:50|143351.9|143042.9|143352.3|143043.3|143352.3|143043.3|143351.4|143042.4|5
1624225860000|2021-06-20 21:51:00|143406.4|143097.4|143352.6|143043.6|143406.4|143097.4|143352.6|143043.6|6
1624225870000|2021-06-20 21:51:10|143352.2|143043.2|143351|143042|143352.2|143043.2|143351|143042|3
1624225880000|2021-06-20 21:51:20|143361.6|143052.6|143354.6|143045.6|143364.1|143055.1|143354.6|143045.6|4
1624225890000|2021-06-20 21:51:30|143354.8|143045.8|143351.7|143042.7|143354.8|143045.8|143351.7|143042.7|4
1624225900000|2021-06-20 21:51:40|143361.5|143052.5|143354.6|143045.6|143364.3|143055.3|143354.6|143045.6|5
1624225910000|2021-06-20 21:51:50|143355.2|143046.2|143352.2|143043.2|143355.2|143046.2|143352.2|143043.2|3
1624225920000|2021-06-20 21:52:00|143364|143055|143362.8|143053.8|143364.3|143055.3|143362.8|143053.8|3
1624225930000|2021-06-20 21:52:10|143354.2|143045.2|143352.5|143043.5|143354.2|143045.2|143343.7|143034.7|8
1624225940000|2021-06-20 21:52:20|143350.4|143041.4|143351.7|143042.7|143385.6|143076.6|143343.7|143034.7|5
1624225950000|2021-06-20 21:52:30|143350.7|143041.7|143350.9|143041.9|143359.1|143050.1|143328.6|143019.6|9
1624225960000|2021-06-20 21:52:40|143437.4|143128.4|143350.5|143041.5|143437.4|143128.4|143350.5|143041.5|5
1624225970000|2021-06-20 21:52:50|143349.3|143040.3|143349.2|143040.2|143349.3|143040.3|143349.2|143040.2|2
1624225980000|2021-06-20 21:53:00|143349.1|143040.1|143350.6|143041.6|143351.6|143042.6|143349.1|143040.1|4
1624225990000|2021-06-20 21:53:10|143349.9|143040.9|143349.5|143040.5|143349.9|143040.9|143348.9|143039.9|3
1624226000000|2021-06-20 21:53:20|143348.8|143039.8|143343.2|143034.2|143348.8|143039.8|143343.2|143034.2|4
1624226010000|2021-06-20 21:53:30|143344.1|143035.1|143351.6|143042.6|143352.1|143043.1|143341|143032|10
1624226020000|2021-06-20 21:53:40|143337|143028|143346.4|143037.4|143346.8|143037.8|143334.9|143025.9|9
1624226030000|2021-06-20 21:53:50|143348.1|143039.1|143336.5|143027.5|143348.1|143039.1|143336.5|143027.5|2
1624226040000|2021-06-20 21:54:00|143341.8|143032.8|143348.9|143039.9|143357.7|143048.7|143341.8|143032.8|6
1624226050000|2021-06-20 21:54:10|143362.6|143053.6|143350|143041|143367.2|143058.2|143350|143041|4
1624226060000|2021-06-20 21:54:20|143348.8|143039.8|143348.7|143039.7|143348.8|143039.8|143348.7|143039.7|2
1624226070000|2021-06-20 21:54:30|143351.4|143042.4|143376.6|143067.6|143379.4|143070.4|143351.4|143042.4|4
1624226080000|2021-06-20 21:54:40|143376.2|143067.2|143374.9|143065.9|143385.1|143076.1|143374.6|143065.6|9
1624226090000|2021-06-20 21:54:50|143374.6|143065.6|143375.8|143066.8|143375.8|143066.8|143373.2|143064.2|10
1624226100000|2021-06-20 21:55:00|143375.5|143066.5|143373.6|143064.6|143375.5|143066.5|143373.3|143064.3|8
1624226110000|2021-06-20 21:55:10|143388.8|143079.8|143378|143069|143390.1|143081.1|143378|143069|8
1624226120000|2021-06-20 21:55:20|143378.1|143069.1|143373|143064|143378.1|143069.1|143372.7|143063.7|8
1624226130000|2021-06-20 21:55:30|143372.6|143063.6|143372.6|143063.6|143374.7|143065.7|143372.6|143063.6|5
1624226140000|2021-06-20 21:55:40|143372.9|143063.9|143387.9|143078.9|143390.2|143081.2|143372.9|143063.9|6
1624226150000|2021-06-20 21:55:50|143378.3|143069.3|143376.4|143067.4|143378.3|143069.3|143376.4|143067.4|2
1624226160000|2021-06-20 21:56:00|143373.1|143064.1|143371.5|143062.5|143373.7|143064.7|143371.5|143062.5|4
1624226170000|2021-06-20 21:56:10|143371.2|143062.2|143371.5|143062.5|143371.5|143062.5|143371.2|143062.2|4
1624226180000|2021-06-20 21:56:20|143373.6|143064.6|143371.4|143062.4|143373.6|143064.6|143371.2|143062.2|5
1624226190000|2021-06-20 21:56:30|143373.6|143064.6|143372.2|143063.2|143373.6|143064.6|143372.1|143063.1|3
1624226200000|2021-06-20 21:56:40|143389.4|143080.4|143389.2|143080.2|143392.8|143083.8|143389.1|143080.1|5
1624226210000|2021-06-20 21:56:50|143377.4|143068.4|143376.2|143067.2|143385.7|143076.7|143374.1|143065.1|5
1624226220000|2021-06-20 21:57:00|143386.3|143077.3|143387.5|143078.5|143387.5|143078.5|143383|143074|3
1624226230000|2021-06-20 21:57:10|143407.5|143098.5|143387.5|143078.5|143407.5|143098.5|143387.5|143078.5|3
1624226260000|2021-06-20 21:57:40|143407.5|143098.5|143378.6|143069.6|143407.5|143098.5|143346.8|143037.8|11
1624226270000|2021-06-20 21:57:50|143382.7|143073.7|143383.3|143074.3|143404.9|143095.9|143376.1|143067.1|8
1624226280000|2021-06-20 21:58:00|143427.3|143118.3|143386.3|143077.3|143427.3|143118.3|143383.4|143074.4|7
1624226290000|2021-06-20 21:58:10|143399|143090|143399.3|143090.3|143403.9|143094.9|143386.5|143077.5|4
1624226300000|2021-06-20 21:58:20|143414.7|143105.7|143400.4|143091.4|143419|143110|143400.4|143091.4|5
1624226310000|2021-06-20 21:58:30|143387.7|143078.7|143386.6|143077.6|143400.3|143091.3|143386.6|143077.6|4
1624226320000|2021-06-20 21:58:40|143401.7|143092.7|143390.9|143081.9|143414.3|143105.3|143390.9|143081.9|4
1624226330000|2021-06-20 21:58:50|143403.4|143094.4|143385.3|143076.3|143403.4|143094.4|143382.2|143073.2|4
1624226340000|2021-06-20 21:59:00|143383.2|143074.2|143395.2|143086.2|143395.2|143086.2|143364.7|143055.7|6
1624226350000|2021-06-20 21:59:10|143381.4|143072.4|143357.4|143048.4|143394.3|143085.3|143357.4|143048.4|6
1624226360000|2021-06-20 21:59:20|143370.7|143061.7|143351.7|143042.7|143370.7|143061.7|143350.5|143041.5|6
1624226370000|2021-06-20 21:59:30|143405.6|143096.6|143435.2|143126.2|143435.2|143126.2|143388.5|143079.5|6
1624226380000|2021-06-20 21:59:40|143423.8|143114.8|143360.3|143051.3|143423.8|143114.8|143360.3|143051.3|7
1624226390000|2021-06-20 21:59:50|143418.2|143109.2|143368.6|143059.6|143418.2|143109.2|143368.6|143059.6|6
1624226400000|2021-06-20 22:00:00|143359.8|143050.8|143344.9|143035.9|143359.8|143050.8|143341|143032|10
1624226410000|2021-06-20 22:00:10|143342.3|143033.3|143367.2|143058.2|143374.2|143065.2|143331|143022|9
1624226420000|2021-06-20 22:00:20|143367.5|143058.5|143386.9|143077.9|143417.3|143108.3|143354.1|143045.1|15
1624226430000|2021-06-20 22:00:30|143366.9|143057.9|143403.6|143094.6|143403.6|143094.6|143366.9|143057.9|19
1624226440000|2021-06-20 22:00:40|143396.8|143087.8|143385.2|143076.2|143416.8|143107.8|143385.2|143076.2|19
1624226450000|2021-06-20 22:00:50|143392.3|143083.3|143387.2|143078.2|143393.9|143084.9|143376.9|143067.9|16
1624226460000|2021-06-20 22:01:00|143436|143127|143456.9|143147.9|143458.5|143149.5|143423|143114|15
1624226470000|2021-06-20 22:01:10|143451.7|143142.7|143406.1|143097.1|143476.2|143167.2|143405.5|143096.5|15
1624226480000|2021-06-20 22:01:20|143467.8|143158.8|143417.4|143108.4|143467.8|143158.8|143398|143089|12
1624226490000|2021-06-20 22:01:30|143425.3|143116.3|143430|143121|143448.7|143139.7|143411.2|143102.2|12
1624226500000|2021-06-20 22:01:40|143423|143114|143416.4|143107.4|143457.2|143148.2|143416.4|143107.4|12
1624226510000|2021-06-20 22:01:50|143458.2|143149.2|143438.5|143129.5|143458.2|143149.2|143424.8|143115.8|13
1624226520000|2021-06-20 22:02:00|143437.6|143128.6|143445|143136|143445|143136|143422.5|143113.5|9
1624226530000|2021-06-20 22:02:10|143424.5|143115.5|143427.1|143118.1|143488.4|143179.4|143398.9|143089.9|10
1624226540000|2021-06-20 22:02:20|143424.4|143115.4|143439.4|143130.4|143443|143134|143390.1|143081.1|14
1624226550000|2021-06-20 22:02:30|143441|143132|143436.5|143127.5|143442|143133|143412.3|143103.3|5
1624226560000|2021-06-20 22:02:40|143424.6|143115.6|143448.8|143139.8|143448.8|143139.8|143411.3|143102.3|5
1624226570000|2021-06-20 22:02:50|143442.6|143133.6|143408.4|143099.4|143442.6|143133.6|143408.2|143099.2|10
1624226580000|2021-06-20 22:03:00|143411.9|143102.9|143427.3|143118.3|143454.3|143145.3|143411|143102|10
1624226590000|2021-06-20 22:03:10|143424.3|143115.3|143495.3|143186.3|143495.3|143186.3|143403.2|143094.2|12
1624226600000|2021-06-20 22:03:20|143495|143186|143394|143085|143495|143186|143333.7|143024.7|11
1624226610000|2021-06-20 22:03:30|143443.1|143134.1|143413.1|143104.1|143443.1|143134.1|143398.7|143089.7|14
1624226620000|2021-06-20 22:03:40|143412.7|143103.7|143417.4|143108.4|143418.6|143109.6|143408.3|143099.3|6
1624226630000|2021-06-20 22:03:50|143452.6|143143.6|143442.3|143133.3|143452.6|143143.6|143422.9|143113.9|15
1624226640000|2021-06-20 22:04:00|143443.6|143134.6|143464|143155|143467.8|143158.8|143431.2|143122.2|8
1624226650000|2021-06-20 22:04:10|143450.4|143141.4|143395.4|143086.4|143466.6|143157.6|143382.5|143073.5|6
1624226660000|2021-06-20 22:04:20|143480.3|143171.3|143429|143120|143480.3|143171.3|143389.6|143080.6|20
1624226670000|2021-06-20 22:04:30|143435.9|143126.9|143421|143112|143435.9|143126.9|143415.5|143106.5|11
1624226680000|2021-06-20 22:04:40|143420.9|143111.9|143425.7|143116.7|143431.5|143122.5|143418.5|143109.5|20
1624226690000|2021-06-20 22:04:50|143427.4|143118.4|143435.2|143126.2|143435.2|143126.2|143423.1|143114.1|12
1624226700000|2021-06-20 22:05:00|143454.2|143145.2|143418.3|143109.3|143490.6|143181.6|143412|143103|7
1624226710000|2021-06-20 22:05:10|143450.9|143141.9|143409.4|143100.4|143450.9|143141.9|143364|143055|16
1624226720000|2021-06-20 22:05:20|143408.8|143099.8|143438.1|143129.1|143466.2|143157.2|143408.8|143099.8|17
1624226730000|2021-06-20 22:05:30|143431.9|143122.9|143429.1|143120.1|143437.4|143128.4|143397.6|143088.6|17
1624226740000|2021-06-20 22:05:40|143425|143116|143436.8|143127.8|143436.8|143127.8|143413.8|143104.8|14
1624226750000|2021-06-20 22:05:50|143433.9|143124.9|143428.5|143119.5|143433.9|143124.9|143418.1|143109.1|8
1624226760000|2021-06-20 22:06:00|143426.5|143117.5|143430.7|143121.7|143440.9|143131.9|143408.7|143099.7|12
1624226770000|2021-06-20 22:06:10|143433.2|143124.2|143435.7|143126.7|143445.9|143136.9|143419.8|143110.8|13
1624226780000|2021-06-20 22:06:20|143421.1|143112.1|143433.3|143124.3|143439.8|143130.8|143391.5|143082.5|8
1624226790000|2021-06-20 22:06:30|143433.1|143124.1|143426.7|143117.7|143435|143126|143418|143109|6
1624226800000|2021-06-20 22:06:40|143416.8|143107.8|143423.1|143114.1|143425.3|143116.3|143416.6|143107.6|8
1624226810000|2021-06-20 22:06:50|143412.8|143103.8|143467|143158|143467|143158|143407.1|143098.1|12
1624226820000|2021-06-20 22:07:00|143429.6|143120.6|143430.7|143121.7|143447|143138|143410.3|143101.3|10
1624226830000|2021-06-20 22:07:10|143435.2|143126.2|143437.5|143128.5|143439.6|143130.6|143352.8|143043.8|12
1624226840000|2021-06-20 22:07:20|143427.7|143118.7|143433.8|143124.8|143436.1|143127.1|143426|143117|4
1624226850000|2021-06-20 22:07:30|143425.8|143116.8|143434.8|143125.8|143434.8|143125.8|143425.8|143116.8|6
1624226860000|2021-06-20 22:07:40|143424.8|143115.8|143396.4|143087.4|143434.2|143125.2|143385.6|143076.6|13
1624226870000|2021-06-20 22:07:50|143447.9|143138.9|143310.9|143001.9|143460.7|143151.7|143310.9|143001.9|8
1624226880000|2021-06-20 22:08:00|143328.6|143019.6|143353.3|143044.3|143387|143078|143293.1|142984.1|20
1624226890000|2021-06-20 22:08:10|143383.5|143074.5|143336.4|143027.4|143383.5|143074.5|143312.4|143003.4|19
1624226900000|2021-06-20 22:08:20|143337.5|143028.5|143348.3|143039.3|143351.4|143042.4|143313.4|143004.4|14
1624226910000|2021-06-20 22:08:30|143341.1|143032.1|143291.2|142982.2|143350.8|143041.8|143288.1|142979.1|22
1624226920000|2021-06-20 22:08:40|143294.7|142985.7|143310|143001|143310|143001|143284.3|142975.3|17
1624226930000|2021-06-20 22:08:50|143308.9|142999.9|143304.1|142995.1|143323.7|143014.7|143301.8|142992.8|10
1624226940000|2021-06-20 22:09:00|143317.3|143008.3|143301.8|142992.8|143353.1|143044.1|143287.1|142978.1|21
1624226950000|2021-06-20 22:09:10|143301|142992|143292.3|142983.3|143301|142992|143278.3|142969.3|25
1624226960000|2021-06-20 22:09:20|143293.4|142984.4|143294.4|142985.4|143308.5|142999.5|143289.6|142980.6|25
1624226970000|2021-06-20 22:09:30|143297.4|142988.4|143295.5|142986.5|143297.4|142988.4|143280.8|142971.8|28
1624226980000|2021-06-20 22:09:40|143297.7|142988.7|143280|142971|143297.7|142988.7|143269.5|142960.5|18
1624226990000|2021-06-20 22:09:50|143279|142970|143416.3|143107.3|143420.4|143111.4|143266.3|142957.3|25
1624227000000|2021-06-20 22:10:00|143421.6|143112.6|143449.3|143140.3|143449.3|143140.3|143401.5|143092.5|20
1624227010000|2021-06-20 22:10:10|143438.2|143129.2|143423|143114|143438.2|143129.2|143402|143093|22
1624227020000|2021-06-20 22:10:20|143431.1|143122.1|143409|143100|143431.8|143122.8|143400|143091|23
1624227030000|2021-06-20 22:10:30|143399.2|143090.2|143435.7|143126.7|143439|143130|143399.2|143090.2|12
1624227040000|2021-06-20 22:10:40|143432.1|143123.1|143441.5|143132.5|143445.9|143136.9|143413.4|143104.4|10
1624227050000|2021-06-20 22:10:50|143426.1|143117.1|143421.8|143112.8|143428.4|143119.4|143412.1|143103.1|14
1624227060000|2021-06-20 22:11:00|143434.4|143125.4|143445.7|143136.7|143461.8|143152.8|143417.1|143108.1|9
1624227070000|2021-06-20 22:11:10|143441|143132|143414.9|143105.9|143441|143132|143414.6|143105.6|10
1624227080000|2021-06-20 22:11:20|143439.3|143130.3|143406.7|143097.7|143439.3|143130.3|143370.2|143061.2|11
1624227090000|2021-06-20 22:11:30|143420.4|143111.4|143432.6|143123.6|143434|143125|143388|143079|9
1624227100000|2021-06-20 22:11:40|143433.2|143124.2|143432.1|143123.1|143460.8|143151.8|143429.5|143120.5|7
1624227110000|2021-06-20 22:11:50|143435.9|143126.9|143379.9|143070.9|143438.5|143129.5|143379.9|143070.9|8
1624227120000|2021-06-20 22:12:00|143435.6|143126.6|143384.8|143075.8|143445|143136|143378.2|143069.2|11
1624227130000|2021-06-20 22:12:10|143467.2|143158.2|143436.5|143127.5|143467.2|143158.2|143426.6|143117.6|9
1624227140000|2021-06-20 22:12:20|143425.5|143116.5|143417.2|143108.2|143425.5|143116.5|143416|143107|6
1624227150000|2021-06-20 22:12:30|143413.5|143104.5|143434|143125|143441.3|143132.3|143413.5|143104.5|12
1624227160000|2021-06-20 22:12:40|143440.9|143131.9|143428.1|143119.1|143440.9|143131.9|143428.1|143119.1|6
1624227170000|2021-06-20 22:12:50|143437.3|143128.3|143458.1|143149.1|143476.4|143167.4|143420.9|143111.9|9
1624227180000|2021-06-20 22:13:00|143449.4|143140.4|143432.7|143123.7|143477.7|143168.7|143383.5|143074.5|14
1624227190000|2021-06-20 22:13:10|143402.4|143093.4|143423.5|143114.5|143438.4|143129.4|143402.4|143093.4|8
1624227200000|2021-06-20 22:13:20|143400.9|143091.9|143433|143124|143433|143124|143400.9|143091.9|8
1624227210000|2021-06-20 22:13:30|143422.1|143113.1|143432.2|143123.2|143432.2|143123.2|143422.1|143113.1|8
1624227220000|2021-06-20 22:13:40|143426.8|143117.8|143425.8|143116.8|143458.4|143149.4|143405.6|143096.6|9
1624227230000|2021-06-20 22:13:50|143422.2|143113.2|143444.4|143135.4|143498.3|143189.3|143417.3|143108.3|6
1624227240000|2021-06-20 22:14:00|143454.5|143145.5|143396.1|143087.1|143480.5|143171.5|143392.2|143083.2|12
1624227250000|2021-06-20 22:14:10|143378.8|143069.8|143427.9|143118.9|143438.4|143129.4|143378.8|143069.8|13
1624227260000|2021-06-20 22:14:20|143429.1|143120.1|143427.6|143118.6|143433.6|143124.6|143425.7|143116.7|9
1624227270000|2021-06-20 22:14:30|143431.8|143122.8|143420.4|143111.4|143454.5|143145.5|143420.4|143111.4|12
1624227280000|2021-06-20 22:14:40|143386.3|143077.3|143420.3|143111.3|143435.5|143126.5|143386.3|143077.3|10
1624227290000|2021-06-20 22:14:50|143395|143086|143423.1|143114.1|143457.4|143148.4|143395|143086|7
1624227300000|2021-06-20 22:15:00|143425|143116|143412.7|143103.7|143428.4|143119.4|143409.5|143100.5|12
1624227310000|2021-06-20 22:15:10|143416.2|143107.2|143434.7|143125.7|143434.7|143125.7|143416.2|143107.2|7
1624227320000|2021-06-20 22:15:20|143430.5|143121.5|143417.2|143108.2|143430.5|143121.5|143411.4|143102.4|10
1624227330000|2021-06-20 22:15:30|143417.8|143108.8|143403.9|143094.9|143420|143111|143401.3|143092.3|8
1624227340000|2021-06-20 22:15:40|143429.9|143120.9|143421.1|143112.1|143429.9|143120.9|143412.5|143103.5|14
1624227350000|2021-06-20 22:15:50|143417.1|143108.1|143433.6|143124.6|143443.8|143134.8|143417.1|143108.1|10
1624227360000|2021-06-20 22:16:00|143412.5|143103.5|143420.6|143111.6|143426.6|143117.6|143411.3|143102.3|8
1624227370000|2021-06-20 22:16:10|143477.9|143168.9|143421.5|143112.5|143477.9|143168.9|143410.4|143101.4|9
1624227380000|2021-06-20 22:16:20|143426.4|143117.4|143424.2|143115.2|143449.5|143140.5|143420.5|143111.5|9
1624227390000|2021-06-20 22:16:30|143420.2|143111.2|143418.1|143109.1|143421.2|143112.2|143404.6|143095.6|8
1624227400000|2021-06-20 22:16:40|143432.1|143123.1|143409.3|143100.3|143436.8|143127.8|143399.9|143090.9|12
1624227410000|2021-06-20 22:16:50|143396.4|143087.4|143409.6|143100.6|143435.2|143126.2|143377.2|143068.2|5
1624227420000|2021-06-20 22:17:00|143406.7|143097.7|143419.7|143110.7|143424.7|143115.7|143406.7|143097.7|11
1624227430000|2021-06-20 22:17:10|143406.1|143097.1|143412.6|143103.6|143432.3|143123.3|143403.5|143094.5|12
1624227440000|2021-06-20 22:17:20|143416.6|143107.6|143426.4|143117.4|143426.4|143117.4|143415.9|143106.9|10
1624227450000|2021-06-20 22:17:30|143415|143106|143422.2|143113.2|143422.8|143113.8|143392.2|143083.2|9
1624227460000|2021-06-20 22:17:40|143423.6|143114.6|143416.8|143107.8|143424.7|143115.7|143416.8|143107.8|5
1624227470000|2021-06-20 22:17:50|143402.6|143093.6|143422|143113|143422|143113|143391.1|143082.1|9
1624227480000|2021-06-20 22:18:00|143421.8|143112.8|143425|143116|143433.3|143124.3|143418.6|143109.6|14
1624227490000|2021-06-20 22:18:10|143434.9|143125.9|143413.4|143104.4|143434.9|143125.9|143413.4|143104.4|8
1624227500000|2021-06-20 22:18:20|143418.4|143109.4|143394.4|143085.4|143429.9|143120.9|143381.1|143072.1|10
1624227510000|2021-06-20 22:18:30|143396.7|143087.7|143428.4|143119.4|143428.8|143119.8|143396.7|143087.7|10
1624227520000|2021-06-20 22:18:40|143417.9|143108.9|143414.8|143105.8|143445.1|143136.1|143392.3|143083.3|13
1624227530000|2021-06-20 22:18:50|143443.7|143134.7|143415|143106|143443.7|143134.7|143392.6|143083.6|9
1624227540000|2021-06-20 22:19:00|143419.4|143110.4|143418.7|143109.7|143419.4|143110.4|143409.1|143100.1|9
1624227550000|2021-06-20 22:19:10|143418|143109|143424.8|143115.8|143424.8|143115.8|143411.8|143102.8|6
1624227560000|2021-06-20 22:19:20|143424|143115|143390.4|143081.4|143424|143115|143390.4|143081.4|4
1624227570000|2021-06-20 22:19:30|143419.4|143110.4|143412.2|143103.2|143512.8|143203.8|143383|143074|14
1624227580000|2021-06-20 22:19:40|143400.6|143091.6|143424.5|143115.5|143435.9|143126.9|143373.9|143064.9|12
1624227590000|2021-06-20 22:19:50|143424.6|143115.6|143413.7|143104.7|143427.3|143118.3|143401.6|143092.6|11
1624227600000|2021-06-20 22:20:00|143420.1|143111.1|143428.3|143119.3|143428.3|143119.3|143418.9|143109.9|8
1624227610000|2021-06-20 22:20:10|143420.8|143111.8|143429.9|143120.9|143433.2|143124.2|143393.3|143084.3|7
1624227620000|2021-06-20 22:20:20|143427|143118|143403.7|143094.7|143427|143118|143403.7|143094.7|13
1624227630000|2021-06-20 22:20:30|143405.4|143096.4|143391.3|143082.3|143405.4|143096.4|143383.4|143074.4|20
1624227640000|2021-06-20 22:20:40|143399.1|143090.1|143387.3|143078.3|143399.1|143090.1|143381.5|143072.5|11
1624227650000|2021-06-20 22:20:50|143389.6|143080.6|143393.8|143084.8|143394.1|143085.1|143389.6|143080.6|7
1624227660000|2021-06-20 22:21:00|143390.2|143081.2|143392.6|143083.6|143393|143084|143384.5|143075.5|6
1624227670000|2021-06-20 22:21:10|143393|143084|143403.5|143094.5|143412.3|143103.3|143389.9|143080.9|12
1624227680000|2021-06-20 22:21:20|143410.6|143101.6|143390.7|143081.7|143410.6|143101.6|143378.8|143069.8|10
1624227690000|2021-06-20 22:21:30|143388.6|143079.6|143393.8|143084.8|143397.4|143088.4|143367.7|143058.7|22
1624227700000|2021-06-20 22:21:40|143393.4|143084.4|143395.4|143086.4|143395.6|143086.6|143386.2|143077.2|9
1624227710000|2021-06-20 22:21:50|143392.6|143083.6|143403.1|143094.1|143403.1|143094.1|143385.4|143076.4|9
1624227720000|2021-06-20 22:22:00|143397.5|143088.5|143403|143094|143405.2|143096.2|143394.3|143085.3|10
1624227730000|2021-06-20 22:22:10|143389.3|143080.3|143401.5|143092.5|143409.5|143100.5|143384.6|143075.6|9
1624227740000|2021-06-20 22:22:20|143372.6|143063.6|143413|143104|143413|143104|143372.5|143063.5|9
1624227750000|2021-06-20 22:22:30|143409.5|143100.5|143401.1|143092.1|143409.5|143100.5|143401.1|143092.1|9
1624227760000|2021-06-20 22:22:40|143403.4|143094.4|143404.3|143095.3|143404.3|143095.3|143387.8|143078.8|15
1624227770000|2021-06-20 22:22:50|143396.6|143087.6|143411.5|143102.5|143415.4|143106.4|143386.7|143077.7|10
1624227780000|2021-06-20 22:23:00|143415.5|143106.5|143380.8|143071.8|143415.5|143106.5|143365.2|143056.2|13
1624227790000|2021-06-20 22:23:10|143392.2|143083.2|143410.5|143101.5|143410.5|143101.5|143362.4|143053.4|10
1624227800000|2021-06-20 22:23:20|143403.1|143094.1|143393.6|143084.6|143410.6|143101.6|143391.1|143082.1|11
1624227810000|2021-06-20 22:23:30|143390.6|143081.6|143396.9|143087.9|143396.9|143087.9|143365.1|143056.1|12
1624227820000|2021-06-20 22:23:40|143399.2|143090.2|143377|143068|143399.2|143090.2|143376.9|143067.9|17
1624227830000|2021-06-20 22:23:50|143373.5|143064.5|143389.6|143080.6|143389.6|143080.6|143371.1|143062.1|7
1624227840000|2021-06-20 22:24:00|143391.2|143082.2|143393.9|143084.9|143399|143090|143387.7|143078.7|11
1624227850000|2021-06-20 22:24:10|143382|143073|143389.7|143080.7|143395.8|143086.8|143382|143073|11
1624227860000|2021-06-20 22:24:20|143394|143085|143384.8|143075.8|143394|143085|143380.1|143071.1|7
1624227870000|2021-06-20 22:24:30|143395.1|143086.1|143399.5|143090.5|143400.8|143091.8|143376.1|143067.1|9
1624227880000|2021-06-20 22:24:40|143399.9|143090.9|143372.1|143063.1|143399.9|143090.9|143371.7|143062.7|15
1624227890000|2021-06-20 22:24:50|143377.4|143068.4|143382|143073|143397|143088|143376.7|143067.7|9
1624227900000|2021-06-20 22:25:00|143382.6|143073.6|143382|143073|143386.6|143077.6|143376.4|143067.4|12
1624227910000|2021-06-20 22:25:10|143379.4|143070.4|143352.5|143043.5|143386.1|143077.1|143343.2|143034.2|13
1624227920000|2021-06-20 22:25:20|143362.4|143053.4|143394.1|143085.1|143394.1|143085.1|143362.4|143053.4|7
1624227930000|2021-06-20 22:25:30|143380.2|143071.2|143343.1|143034.1|143380.2|143071.2|143332.6|143023.6|9
1624227940000|2021-06-20 22:25:40|143370|143061|143379.6|143070.6|143382|143073|143370|143061|7
1624227950000|2021-06-20 22:25:50|143379|143070|143389|143080|143392.6|143083.6|143379|143070|8
1624227960000|2021-06-20 22:26:00|143392.4|143083.4|143385.2|143076.2|143392.4|143083.4|143382.8|143073.8|7
1624227970000|2021-06-20 22:26:10|143381.6|143072.6|143399.4|143090.4|143401.1|143092.1|143370.7|143061.7|6
1624227980000|2021-06-20 22:26:20|143398.4|143089.4|143355.8|143046.8|143398.4|143089.4|143330.5|143021.5|7
1624227990000|2021-06-20 22:26:30|143389.4|143080.4|143389|143080|143391.6|143082.6|143352|143043|18
1624228000000|2021-06-20 22:26:40|143395|143086|143398.3|143089.3|143408.4|143099.4|143390.1|143081.1|19
1624228010000|2021-06-20 22:26:50|143402.6|143093.6|143404|143095|143407.7|143098.7|143402.6|143093.6|8
1624228020000|2021-06-20 22:27:00|143403.4|143094.4|143410.3|143101.3|143410.3|143101.3|143398.3|143089.3|10
1624228030000|2021-06-20 22:27:10|143410.5|143101.5|143402.2|143093.2|143419.3|143110.3|143402.2|143093.2|10
1624228040000|2021-06-20 22:27:20|143398.3|143089.3|143386.3|143077.3|143426.4|143117.4|143383|143074|9
1624228050000|2021-06-20 22:27:30|143374.8|143065.8|143397.7|143088.7|143402.1|143093.1|143366.2|143057.2|24
1624228060000|2021-06-20 22:27:40|143397.9|143088.9|143417.1|143108.1|143417.1|143108.1|143375.1|143066.1|24
1624228070000|2021-06-20 22:27:50|143416.7|143107.7|143427.8|143118.8|143428.7|143119.7|143382.5|143073.5|21
1624228080000|2021-06-20 22:28:00|143427.6|143118.6|143421.3|143112.3|143428.9|143119.9|143411.7|143102.7|12
1624228090000|2021-06-20 22:28:10|143422.7|143113.7|143429.8|143120.8|143431.4|143122.4|143419.6|143110.6|11
1624228100000|2021-06-20 22:28:20|143430.5|143121.5|143422.9|143113.9|143430.5|143121.5|143383.1|143074.1|14
1624228110000|2021-06-20 22:28:30|143422|143113|143432.5|143123.5|143444|143135|143422|143113|21
1624228120000|2021-06-20 22:28:40|143431.8|143122.8|143446.2|143137.2|143448.9|143139.9|143430.7|143121.7|17
1624228130000|2021-06-20 22:28:50|143445.7|143136.7|143418.8|143109.8|143449.3|143140.3|143386|143077|22
1624228140000|2021-06-20 22:29:00|143431.7|143122.7|143453.6|143144.6|143458.8|143149.8|143431.7|143122.7|15
1624228150000|2021-06-20 22:29:10|143450.4|143141.4|143414|143105|143455|143146|143365.6|143056.6|20
1624228160000|2021-06-20 22:29:20|143403.7|143094.7|143419.9|143110.9|143431.7|143122.7|143403.7|143094.7|24
1624228170000|2021-06-20 22:29:30|143412.4|143103.4|143430|143121|143430|143121|143407.3|143098.3|22
1624228180000|2021-06-20 22:29:40|143429|143120|143409.2|143100.2|143439.7|143130.7|143406.2|143097.2|19
1624228190000|2021-06-20 22:29:50|143415|143106|143415.9|143106.9|143422.9|143113.9|143382.7|143073.7|18
1624228200000|2021-06-20 22:30:00|143418.6|143109.6|143449.3|143140.3|143449.3|143140.3|143407.9|143098.9|19
1624228210000|2021-06-20 22:30:10|143449.7|143140.7|143429.1|143120.1|143449.7|143140.7|143416.3|143107.3|16
1624228220000|2021-06-20 22:30:20|143432.3|143123.3|143437|143128|143437|143128|143425.8|143116.8|14
1624228230000|2021-06-20 22:30:30|143425.5|143116.5|143441|143132|143450.6|143141.6|143424.2|143115.2|15
1624228240000|2021-06-20 22:30:40|143440.6|143131.6|143438|143129|143440.6|143131.6|143430.3|143121.3|12
1624228250000|2021-06-20 22:30:50|143419.1|143110.1|143426.9|143117.9|143469.5|143160.5|143417.6|143108.6|13
1624228260000|2021-06-20 22:31:00|143435|143126|143471.5|143162.5|143497.6|143188.6|143416.9|143107.9|17
1624228270000|2021-06-20 22:31:10|143466.6|143157.6|143462.7|143153.7|143482.6|143173.6|143452.9|143143.9|14
1624228280000|2021-06-20 22:31:20|143465.9|143156.9|143443.4|143134.4|143475.5|143166.5|143443.4|143134.4|12
1624228290000|2021-06-20 22:31:30|143447.9|143138.9|143462.6|143153.6|143468.7|143159.7|143447.9|143138.9|8
1624228300000|2021-06-20 22:31:40|143449.8|143140.8|143468.1|143159.1|143485.9|143176.9|143449.8|143140.8|8
1624228310000|2021-06-20 22:31:50|143483.6|143174.6|143474.8|143165.8|143483.6|143174.6|143467.3|143158.3|12
1624228320000|2021-06-20 22:32:00|143472|143163|143473.1|143164.1|143478.7|143169.7|143470.8|143161.8|11
1624228330000|2021-06-20 22:32:10|143476.2|143167.2|143455.7|143146.7|143476.2|143167.2|143437.2|143128.2|10
1624228340000|2021-06-20 22:32:20|143466.3|143157.3|143461.5|143152.5|143468.4|143159.4|143455.7|143146.7|8
1624228350000|2021-06-20 22:32:30|143467|143158|143455.2|143146.2|143467|143158|143439.4|143130.4|9
1624228360000|2021-06-20 22:32:40|143390|143081|143445.6|143136.6|143469.6|143160.6|143390|143081|9
1624228370000|2021-06-20 22:32:50|143451.4|143142.4|143425.9|143116.9|143451.4|143142.4|143394.4|143085.4|21
1624228380000|2021-06-20 22:33:00|143406.1|143097.1|143399.9|143090.9|143433.4|143124.4|143392.3|143083.3|16
1624228390000|2021-06-20 22:33:10|143395.1|143086.1|143392.4|143083.4|143430.2|143121.2|143382.2|143073.2|19
1624228400000|2021-06-20 22:33:20|143394.3|143085.3|143435.7|143126.7|143441.8|143132.8|143387|143078|16
1624228410000|2021-06-20 22:33:30|143434.9|143125.9|143519.1|143210.1|143519.1|143210.1|143423.5|143114.5|14
1624228420000|2021-06-20 22:33:40|143518.1|143209.1|143547.6|143238.6|143559|143250|143491.3|143182.3|19
1624228430000|2021-06-20 22:33:50|143555.9|143246.9|143561.1|143252.1|143567.8|143258.8|143545|143236|15
1624228440000|2021-06-20 22:34:00|143559.8|143250.8|143563.3|143254.3|143567.4|143258.4|143556.5|143247.5|19
1624228450000|2021-06-20 22:34:10|143562.4|143253.4|143548.4|143241.1|143562.4|143257.3|143548.4|143240.2|21
1624228460000|2021-06-20 22:34:20|143550.9|143247.1|143469.2|143160.2|143586.1|143290|143464.3|143155.3|27
1624228470000|2021-06-20 22:34:30|143464|143155|143422.2|143113.2|143464|143155|143422.2|143113.2|14
1624228480000|2021-06-20 22:34:40|143419.9|143110.9|143397.8|143088.8|143454.9|143145.9|143381.1|143072.1|25
1624228490000|2021-06-20 22:34:50|143385|143076|143360.3|143051.3|143393.6|143084.6|143360.3|143051.3|20
1624228500000|2021-06-20 22:35:00|143366.8|143057.8|143383.6|143074.6|143386.2|143077.2|143362.9|143053.9|22
1624228510000|2021-06-20 22:35:10|143391.1|143082.1|143492.4|143183.4|143494|143185|143382.4|143073.4|19
1624228520000|2021-06-20 22:35:20|143492.8|143183.8|143483.6|143174.6|143494.2|143185.2|143457|143148|23
1624228530000|2021-06-20 22:35:30|143471.3|143162.3|143465.8|143156.8|143488.4|143179.4|143461.9|143152.9|20
1624228540000|2021-06-20 22:35:40|143480.7|143171.7|143474.8|143165.8|143480.7|143171.7|143456|143147|14
1624228550000|2021-06-20 22:35:50|143469.6|143160.6|143464.7|143155.7|143478.2|143169.2|143464.7|143155.7|20
1624228560000|2021-06-20 22:36:00|143468.5|143159.5|143487.5|143178.5|143488.2|143179.2|143464.1|143155.1|15
1624228570000|2021-06-20 22:36:10|143488.6|143179.6|143475.5|143166.5|143488.6|143179.6|143466.3|143157.3|15
1624228580000|2021-06-20 22:36:20|143476.8|143167.8|143473.4|143164.4|143498.3|143189.3|143462.6|143153.6|18
1624228590000|2021-06-20 22:36:30|143475.5|143166.5|143470.6|143161.6|143481.7|143172.7|143467.6|143158.6|15
1624228600000|2021-06-20 22:36:40|143463.3|143154.3|143426.7|143117.7|143494.1|143185.1|143426.7|143117.7|12
1624228610000|2021-06-20 22:36:50|143437.7|143128.7|143472.9|143163.9|143480.7|143171.7|143437.7|143128.7|15
1624228620000|2021-06-20 22:37:00|143469.7|143160.7|143470.8|143161.8|143483.2|143174.2|143469.1|143160.1|12
1624228630000|2021-06-20 22:37:10|143464.3|143155.3|143478.8|143169.8|143487.3|143178.3|143464.3|143155.3|13
1624228640000|2021-06-20 22:37:20|143471|143162|143493.1|143184.1|143493.1|143184.1|143457.2|143148.2|9
1624228650000|2021-06-20 22:37:30|143496.3|143187.3|143483.6|143174.6|143496.3|143187.3|143483.6|143174.6|9
1624228660000|2021-06-20 22:37:40|143483.7|143174.7|143477.2|143168.2|143491.6|143182.6|143467|143158|12
1624228670000|2021-06-20 22:37:50|143476.7|143167.7|143459.8|143150.8|143476.7|143167.7|143451.6|143142.6|7
1624228680000|2021-06-20 22:38:00|143466.2|143157.2|143469.7|143160.7|143494.2|143185.2|143465.6|143156.6|18
1624228690000|2021-06-20 22:38:10|143478.6|143169.6|143483.5|143174.5|143483.5|143174.5|143458.9|143149.9|9
1624228700000|2021-06-20 22:38:20|143481.4|143172.4|143484.1|143175.1|143487.4|143178.4|143468.7|143159.7|18
1624228710000|2021-06-20 22:38:30|143479|143170|143481.7|143172.7|143482|143173|143451.5|143142.5|11
1624228720000|2021-06-20 22:38:40|143482.5|143173.5|143482.2|143173.2|143488.9|143179.9|143467.9|143158.9|18
1624228730000|2021-06-20 22:38:50|143479.2|143170.2|143472.7|143163.7|143479.2|143170.2|143465.2|143156.2|11
1624228740000|2021-06-20 22:39:00|143476.7|143167.7|143466.4|143157.4|143482|143173|143459|143150|14
1624228750000|2021-06-20 22:39:10|143491.9|143182.9|143474.6|143165.6|143491.9|143182.9|143468.1|143159.1|15
1624228760000|2021-06-20 22:39:20|143472|143163|143471.2|143162.2|143488|143179|143470.6|143161.6|8
1624228770000|2021-06-20 22:39:30|143480.2|143171.2|143471|143162|143487.4|143178.4|143450.7|143141.7|20
1624228780000|2021-06-20 22:39:40|143469.9|143160.9|143459.6|143150.6|143469.9|143160.9|143444.2|143135.2|19
1624228790000|2021-06-20 22:39:50|143449.9|143140.9|143474.7|143165.7|143474.7|143165.7|143437.1|143128.1|17
1624228800000|2021-06-20 22:40:00|143483.6|143174.6|143475.3|143166.3|143488.2|143179.2|143466.5|143157.5|15
1624228810000|2021-06-20 22:40:10|143477.6|143168.6|143487|143178|143489|143180|143468.1|143159.1|16
1624228820000|2021-06-20 22:40:20|143465.7|143156.7|143468.5|143159.5|143480.5|143171.5|143460.3|143151.3|14
1624228830000|2021-06-20 22:40:30|143470.8|143161.8|143463|143154|143492.6|143183.6|143447|143143.3|25
1624228840000|2021-06-20 22:40:40|143450|143146.2|143461.2|143152.2|143496|143187|143450|143143|18
1624228850000|2021-06-20 22:40:50|143466.5|143157.5|143501.4|143192.4|143511.2|143202.2|143459.3|143150.3|27
1624228860000|2021-06-20 22:41:00|143506.5|143197.5|143540.8|143231.8|143540.8|143231.8|143465.1|143156.1|22
1624228870000|2021-06-20 22:41:10|143516|143207|143498|143189|143516|143207|143481.2|143172.2|21
1624228880000|2021-06-20 22:41:20|143498.6|143189.6|143500.9|143191.9|143518.7|143209.7|143490.6|143181.6|26
1624228890000|2021-06-20 22:41:30|143514.7|143205.7|143508.6|143199.6|143523.8|143214.8|143483.9|143174.9|27
1624228900000|2021-06-20 22:41:40|143483.3|143185.3|143523.9|143214.9|143528.9|143223.6|143483.3|143185.3|24
1624228910000|2021-06-20 22:41:50|143528.1|143219.1|143495.6|143186.6|143528.1|143219.1|143489.6|143186.6|27
1624228920000|2021-06-20 22:42:00|143510.5|143201.5|143504.7|143195.7|143527.1|143218.1|143470.8|143161.8|29
1624228930000|2021-06-20 22:42:10|143495.5|143186.5|143501.4|143192.4|143518.5|143209.5|143480.1|143171.1|27
1624228940000|2021-06-20 22:42:20|143498.6|143189.6|143518.1|143209.1|143526|143217.6|143478|143169|23
1624228950000|2021-06-20 22:42:30|143520.9|143211.9|143523.1|143214.1|143533.7|143224.7|143510.9|143201.9|21
1624228960000|2021-06-20 22:42:40|143521.5|143212.5|143530.2|143221.2|143538.6|143229.6|143521.5|143212.5|9
1624228970000|2021-06-20 22:42:50|143526.4|143217.4|143540.9|143231.9|143540.9|143231.9|143523|143214|6
1624228980000|2021-06-20 22:43:00|143539.5|143230.5|143512.5|143203.5|143539.5|143250|143497.8|143192.8|20
1624228990000|2021-06-20 22:43:10|143496.8|143195.5|143511.8|143221.6|143519.8|143230.1|143494.6|143185.6|29
1624229000000|2021-06-20 22:43:20|143501.3|143219.4|143504.7|143195.7|143536.7|143239.9|143499.3|143190.3|25
1624229010000|2021-06-20 22:43:30|143503.4|143198.3|143498.2|143209.5|143539.5|143235.1|143498.2|143193.7|25
1624229020000|2021-06-20 22:43:40|143499.2|143219.5|143506|143197|143531.7|143232.6|143498.1|143195.1|27
1624229030000|2021-06-20 22:43:50|143505.5|143196.5|143511.3|143205.1|143525.2|143218.6|143496.4|143187.4|27
1624229040000|2021-06-20 22:44:00|143511.2|143202.2|143511|143210.4|143520.2|143220.5|143490.5|143184.9|28
1624229050000|2021-06-20 22:44:10|143509.3|143214.7|143509.5|143216.9|143518.6|143217.4|143495.3|143191.7|25
1624229060000|2021-06-20 22:44:20|143510.6|143201.6|143516.9|143207.9|143532.9|143234.5|143492.3|143195.3|28
1624229070000|2021-06-20 22:44:30|143516.7|143207.7|143513.2|143207.5|143524.2|143232.8|143500.3|143194.4|26
1624229080000|2021-06-20 22:44:40|143533.8|143224.8|143508.2|143220.1|143536.1|143234.8|143507.4|143204.3|26
1624229090000|2021-06-20 22:44:50|143496.3|143204.9|143513.7|143204.7|143538.8|143239.8|143491.8|143182.8|27
1624229100000|2021-06-20 22:45:00|143511.7|143202.7|143507.6|143220.1|143522.8|143220.2|143499.2|143194.4|25
1624229110000|2021-06-20 22:45:10|143510|143215.6|143499.9|143208.8|143518.6|143221.1|143497.4|143190.1|27
1624229120000|2021-06-20 22:45:20|143511.8|143202.8|143519.5|143210.5|143525.6|143220.3|143489|143181.7|23
1624229130000|2021-06-20 22:45:30|143518.9|143209.9|143516.7|143207.7|143527.3|143232.9|143473.5|143164.5|28
1624229140000|2021-06-20 22:45:40|143515.1|143206.1|143502.5|143213|143524.5|143219.9|143484|143188|26
1624229150000|2021-06-20 22:45:50|143503|143215.1|143508.2|143199.2|143516.2|143217.8|143492.3|143189.7|24
1624229160000|2021-06-20 22:46:00|143505.1|143206.4|143515.6|143224.7|143522.5|143224.7|143496.5|143191.2|29
1624229170000|2021-06-20 22:46:10|143508.4|143228.7|143516.2|143207.2|143528.6|143237.3|143489.4|143189.1|24
1624229180000|2021-06-20 22:46:20|143514.1|143208.7|143505|143201.4|143520.1|143221.2|143477.7|143175.1|26
1624229190000|2021-06-20 22:46:30|143499.2|143190.2|143492.3|143205.6|143519.6|143214.5|143487.3|143181.4|25
1624229200000|2021-06-20 22:46:40|143492.1|143205.9|143525.5|143240.5|143529.4|143240.5|143480.1|143183.1|26
1624229210000|2021-06-20 22:46:50|143509.3|143200.3|143514.6|143221.1|143523.6|143222.2|143496.6|143187.6|26
1624229220000|2021-06-20 22:47:00|143515|143221.5|143546.9|143263|143558.7|143279.5|143496.9|143193|28
1624229230000|2021-06-20 22:47:10|143543.8|143260.4|143546.7|143237.7|143555.7|143280.9|143523.9|143214.9|24
1624229240000|2021-06-20 22:47:20|143552.7|143266.7|143546.2|143270.7|143556|143276.4|143532.6|143232.2|18
1624229250000|2021-06-20 22:47:30|143547.7|143261.7|143544.5|143269.3|143547.7|143272.4|143541|143261.7|6
1624229260000|2021-06-20 22:47:40|143546.1|143273.8|143540.6|143271.8|143548.2|143273.8|143540.6|143266.9|10
1624229270000|2021-06-20 22:47:50|143547.8|143276.1|143543.7|143281.2|143549.4|143281.2|143538.6|143266.6|9
1624229280000|2021-06-20 22:48:00|143544.9|143280.1|143543.5|143277.3|143551.1|143280.1|143529.4|143251.5|13
1624229290000|2021-06-20 22:48:10|143539.8|143272.1|143540.5|143280.6|143551.3|143287|143526.5|143237.7|13
1624229300000|2021-06-20 22:48:20|143537.7|143279.4|143528.2|143279.9|143547.6|143289.3|143520.2|143253.9|17
1624229310000|2021-06-20 22:48:30|143533.4|143291.5|143525.3|143275.5|143539.1|143296.9|143521.6|143271.8|24
1624229320000|2021-06-20 22:48:40|143530.5|143255.1|143520.3|143280.7|143531.1|143285.5|143518.4|143255.1|20
1624229330000|2021-06-20 22:48:50|143529.5|143280.8|143519.6|143269.1|143535.6|143296.6|143517.6|143225.3|27
1624229340000|2021-06-20 22:49:00|143523.3|143246.4|143525.7|143281.8|143535.5|143320|143520.8|143244.2|24
1624229350000|2021-06-20 22:49:10|143525.3|143284.9|143526.3|143265.2|143530.6|143291.3|143512.6|143238.5|23
1624229360000|2021-06-20 22:49:20|143527.2|143282.3|143535.8|143303.8|143540|143308|143517|143276.3|26
1624229370000|2021-06-20 22:49:30|143532.4|143304.3|143519.7|143299.1|143538.8|143304.3|143515.9|143265.7|19
1624229380000|2021-06-20 22:49:40|143516.5|143288|143531.4|143280.4|143549.9|143290.9|143516.5|143273.4|11
1624229390000|2021-06-20 22:49:50|143533.4|143285.7|143540.4|143271|143546|143285.7|143533.4|143258.7|9
1624229400000|2021-06-20 22:50:00|143540.8|143267|143541.3|143266.2|143548.4|143301.9|143525.1|143261.4|17
1624229410000|2021-06-20 22:50:10|143531.2|143283.3|143528.6|143318.3|143542.5|143349.2|143479.2|143217.2|29
1624229420000|2021-06-20 22:50:20|143531.2|143317.6|143537.3|143313.6|143538|143356.1|143486.1|143277.6|29
1624229430000|2021-06-20 22:50:30|143540.4|143302.4|143523|143282.7|143540.9|143310.6|143521|143257.3|17
1624229440000|2021-06-20 22:50:40|143523.6|143292.3|143528.5|143293.2|143551.7|143297.9|143520.2|143282|12
1624229450000|2021-06-20 22:50:50|143535.1|143297|143533|143288.3|143537.6|143297|143529|143282|8
1624229460000|2021-06-20 22:51:00|143540.5|143280.6|143520.1|143285.3|143558.2|143308.5|143515.8|143267.7|9
1624229470000|2021-06-20 22:51:10|143517.8|143276.7|143537.2|143312.1|143547.7|143326.4|143517.8|143262.4|19
1624229480000|2021-06-20 22:51:20|143538.5|143324.5|143544.6|143314.7|143547.7|143330.8|143536|143305.9|15
1624229490000|2021-06-20 22:51:30|143544.2|143317.3|143530.6|143281.1|143546.2|143324.9|143519.6|143265.4|26
1624229500000|2021-06-20 22:51:40|143529.6|143310.2|143538.6|143245.6|143551.6|143358|143488|143244.3|25
1624229510000|2021-06-20 22:51:50|143538.9|143266.7|143524|143250.3|143538.9|143280.3|143520.1|143223.8|15
1624229520000|2021-06-20 22:52:00|143529.8|143220.8|143533.4|143265.6|143547.7|143266.1|143525.5|143220.8|13
1624229530000|2021-06-20 22:52:10|143530.8|143270.1|143533.6|143269.7|143540.1|143279.4|143529|143252.6|9
1624229540000|2021-06-20 22:52:20|143532.3|143269.5|143519.8|143270.6|143540.7|143291.1|143519.6|143215.6|15
1624229550000|2021-06-20 22:52:30|143519.4|143210.4|143526.9|143324.7|143544|143333|143519.4|143210.4|22
1624229560000|2021-06-20 22:52:40|143530.7|143297.8|143534|143304|143540.9|143312.9|143527.6|143289.3|17
1624229570000|2021-06-20 22:52:50|143534.5|143302.4|143522.8|143301|143534.5|143353.3|143479.8|143274.8|21
1624229580000|2021-06-20 22:53:00|143521.6|143300.5|143525.4|143296.1|143531.8|143353.8|143476.6|143254|28
1624229590000|2021-06-20 22:53:10|143515.5|143302.1|143519|143258.9|143522.7|143302.1|143500.5|143224|15
1624229600000|2021-06-20 22:53:20|143519.7|143237.7|143529.3|143275.1|143535.1|143275.1|143518|143237.7|15
1624229610000|2021-06-20 22:53:30|143528.4|143259.9|143527.2|143308.9|143534.1|143308.9|143521.2|143259.9|15
1624229620000|2021-06-20 22:53:40|143496|143366|143480.5|143350.5|143535.3|143366|143480.5|143274.3|25
1624229630000|2021-06-20 22:53:50|143521.3|143282.9|143533.1|143258.5|143534.1|143323|143511.4|143257.6|24
1624229640000|2021-06-20 22:54:00|143533|143262.7|143499.3|143369.3|143536.5|143369.3|143499.3|143256.2|27
1624229650000|2021-06-20 22:54:10|143522.7|143315|143512.9|143286.4|143533.4|143322.4|143508.8|143263.3|23
1624229660000|2021-06-20 22:54:20|143514.4|143289.9|143528.8|143285|143534.3|143300.7|143507.3|143283.1|10
1624229670000|2021-06-20 22:54:30|143525.5|143287.4|143527|143239.2|143529.3|143293.8|143505.8|143236.7|17
1624229680000|2021-06-20 22:54:40|143525.7|143241.2|143526.1|143248.2|143536.9|143285.5|143507.1|143220.3|24
1624229690000|2021-06-20 22:54:50|143526.6|143247.9|143536.5|143260.9|143537|143285.5|143514.4|143227.4|21
1624229700000|2021-06-20 22:55:00|143518.8|143289.3|143525.7|143270.1|143532.8|143302|143513.6|143209.9|21
1624229710000|2021-06-20 22:55:10|143527.2|143265.2|143510.4|143246.7|143527.4|143299.6|143500.8|143239.2|21
1624229720000|2021-06-20 22:55:20|143509.5|143259.6|143518.9|143255.2|143534.2|143276.2|143504.5|143212.8|18
1624229730000|2021-06-20 22:55:30|143518|143247.8|143523.7|143252.9|143523.9|143262|143517.6|143229.1|15
1624229740000|2021-06-20 22:55:40|143525.5|143227.6|143534.9|143254.9|143540.4|143258.1|143520.8|143227.6|15
1624229750000|2021-06-20 22:55:50|143534.4|143254.5|143519.8|143234.8|143541.3|143255.7|143515.4|143227.9|22
1624229760000|2021-06-20 22:56:00|143519.9|143227.9|143522.2|143213.2|143542|143307|143508.4|143202.9|27
1624229770000|2021-06-20 22:56:10|143534|143225|143528.8|143308.3|143536|143308.3|143516.1|143217.6|23
1624229780000|2021-06-20 22:56:20|143519.2|143304.3|143520.1|143260.6|143549.8|143307.3|143513.5|143212.4|27
1624229790000|2021-06-20 22:56:30|143516.3|143263.5|143521|143274.5|143521.9|143283.4|143506.5|143260.4|15
1624229800000|2021-06-20 22:56:40|143515.4|143278.4|143530.8|143280.3|143540.2|143280.3|143515.3|143266|14
1624229810000|2021-06-20 22:56:50|143529.7|143277.4|143523.2|143278.8|143530.3|143279.8|143523.2|143275.9|9
1624229820000|2021-06-20 22:57:00|143524.7|143263.7|143521.6|143263.4|143537.3|143304.5|143513.1|143219.7|27
1624229830000|2021-06-20 22:57:10|143513.5|143272.3|143533.7|143224.7|143537.8|143292.7|143504.2|143216.9|27
1624229840000|2021-06-20 22:57:20|143534|143232.5|143514.9|143235.7|143534|143282.3|143514.9|143211.8|25
1624229850000|2021-06-20 22:57:30|143515.9|143234.6|143515.5|143235|143516.4|143257.2|143507.4|143227.3|13
1624229860000|2021-06-20 22:57:40|143513.3|143224.8|143528.7|143279.9|143539.1|143292.4|143504.8|143224.8|19
1624229870000|2021-06-20 22:57:50|143518.6|143275.8|143528.5|143282.4|143538.1|143290.2|143511.7|143275.8|15
1624229880000|2021-06-20 22:58:00|143521.9|143282.7|143530.8|143230|143532.8|143347|143477|143230|27
1624229890000|2021-06-20 22:58:10|143535.1|143235.3|143506|143227.6|143535.1|143298.7|143500.5|143198.2|27
1624229900000|2021-06-20 22:58:20|143516.3|143222.4|143520|143255.3|143523.6|143331.7|143461.7|143219.9|26
1624229910000|2021-06-20 22:58:30|143515.9|143283.7|143516|143223.8|143549.9|143307.2|143506|143197.4|20
1624229920000|2021-06-20 22:58:40|143515.9|143228.6|143517.4|143226.6|143539.9|143265.6|143513.4|143219|20
1624229930000|2021-06-20 22:58:50|143520.8|143243.2|143518.5|143242.1|143522.9|143256.8|143517.5|143237.8|9
1624229940000|2021-06-20 22:59:00|143520.2|143217.8|143507.6|143217.5|143534.7|143289|143500|143214.3|24
1624229950000|2021-06-20 22:59:10|143517.3|143241.4|143516.1|143217.8|143523.4|143282.5|143504.2|143217.8|16
1624229960000|2021-06-20 22:59:20|143509.8|143200.8|143517.6|143290.5|143525.5|143294.9|143498.6|143198.2|26
1624229970000|2021-06-20 22:59:30|143515.4|143292.4|143503.6|143232|143530.8|143305.8|143490.3|143207.1|26
1624229980000|2021-06-20 22:59:40|143523.8|143240.6|143503.3|143223.9|143526.2|143241.6|143503.3|143199.8|22
1624229990000|2021-06-20 22:59:50|143502.9|143224.8|143512.1|143209.3|143519.4|143233.9|143502.9|143202.4|15
1624230000000|2021-06-20 23:00:00|143514.6|143241.2|143506.3|143243.1|143518.7|143247.1|143490.7|143217.1|19
1624230010000|2021-06-20 23:00:10|143507.2|143243.9|143556.7|143351.3|143565|143395.3|143479.1|143243.9|27
1624230020000|2021-06-20 23:00:20|143551.8|143350.7|143534.8|143404.8|143562.3|143406.3|143509.8|143332.4|27
1624230030000|2021-06-20 23:00:30|143525|143395|143523.2|143393.2|143529.2|143399.2|143517|143387|22
1624230040000|2021-06-20 23:00:40|143534.7|143404.7|143530.2|143400.2|143564.4|143404.7|143521.1|143363.1|19
1624230050000|2021-06-20 23:00:50|143530.9|143400.9|143510.2|143380.2|143530.9|143400.9|143510.2|143380.2|13
1624230060000|2021-06-20 23:01:00|143514.7|143384.7|143509.6|143379.6|143515.6|143385.6|143505.9|143375.9|13
1624230070000|2021-06-20 23:01:10|143509|143379|143509|143379|143541.4|143411.4|143509|143379|24
1624230080000|2021-06-20 23:01:20|143513.4|143383.4|143522.7|143392.7|143525|143395|143509.8|143379.8|24
1624230090000|2021-06-20 23:01:30|143521.9|143391.9|143516.5|143386.5|143580|143404.6|143514.1|143323.3|22
1624230100000|2021-06-20 23:01:40|143540.3|143336.2|143550.1|143348.1|143559.4|143404.9|143501.2|143336.2|22
1624230110000|2021-06-20 23:01:50|143524.8|143394.8|143529.1|143399.1|143573|143405.3|143521.8|143356.8|15
1624230120000|2021-06-20 23:02:00|143528.4|143398.4|143555.4|143337.6|143555.4|143401.6|143510.4|143337.6|26
1624230130000|2021-06-20 23:02:10|143512.9|143382.9|143530.1|143400.1|143531.9|143401.9|143499.4|143369.4|10
1624230140000|2021-06-20 23:02:20|143534.8|143404.8|143495.5|143365.5|143539.9|143409.9|143495.5|143365.5|24
1624230150000|2021-06-20 23:02:30|143501.9|143371.9|143520.8|143390.8|143536.1|143406.1|143501.9|143371.9|26
1624230160000|2021-06-20 23:02:40|143521.8|143391.8|143518.4|143388.4|143553.4|143397.4|143508.1|143347.2|16
1624230170000|2021-06-20 23:02:50|143519.4|143389.4|143527.3|143397.3|143536.2|143406.2|143497.5|143367.5|22
1624230180000|2021-06-20 23:03:00|143523.5|143393.5|143520.4|143390.4|143533.6|143403.6|143500.4|143370.4|27
1624230190000|2021-06-20 23:03:10|143520.2|143390.2|143514.9|143384.9|143550.2|143403|143502|143345.5|17
1624230200000|2021-06-20 23:03:20|143515|143385|143527.8|143397.8|143540.2|143410.2|143505|143375|23
1624230210000|2021-06-20 23:03:30|143528|143398|143522.8|143392.8|143528|143398|143504.6|143374.6|26
1624230220000|2021-06-20 23:03:40|143511.7|143381.7|143517.5|143387.5|143529.6|143399.6|143503.5|143373.5|20
1624230230000|2021-06-20 23:03:50|143519.3|143389.3|143518.6|143388.6|143519.3|143389.3|143508|143378|25
1624230240000|2021-06-20 23:04:00|143516.9|143386.9|143524.3|143394.3|143535.3|143405.3|143504.4|143374.4|23
1624230250000|2021-06-20 23:04:10|143508.1|143378.1|143520.4|143390.4|143529.5|143399.5|143503.1|143373.1|24
1624230260000|2021-06-20 23:04:20|143520.2|143390.2|143519.6|143389.6|143533.6|143403.6|143515.9|143385.9|12
1624230270000|2021-06-20 23:04:30|143520.6|143390.6|143506.4|143376.4|143530.2|143400.2|143503.1|143373.1|20
1624230280000|2021-06-20 23:04:40|143509.2|143379.2|143518.7|143388.7|143569.9|143396.2|143498|143354.1|24
1624230290000|2021-06-20 23:04:50|143518.1|143388.1|143525.1|143395.1|143525.6|143395.6|143506.4|143376.4|19
1624230300000|2021-06-20 23:05:00|143518.7|143388.7|143512.4|143382.4|143534.5|143392.4|143488.1|143334.3|22
1624230310000|2021-06-20 23:05:10|143506.2|143376.2|143514.9|143384.9|143551.5|143391.9|143501.9|143331.3|23
1624230320000|2021-06-20 23:05:20|143510.7|143380.7|143511.7|143381.7|143522.2|143392.2|143495.9|143365.9|20
1624230330000|2021-06-20 23:05:30|143514.2|143384.2|143514.6|143384.6|143536|143406|143513.8|143383.8|16
1624230340000|2021-06-20 23:05:40|143516.6|143386.6|143519.5|143389.5|143559.6|143402|143512.7|143356.7|24
1624230350000|2021-06-20 23:05:50|143518.9|143388.9|143515.7|143385.7|143522.3|143392.3|143508.9|143378.9|22
1624230360000|2021-06-20 23:06:00|143523.9|143393.9|143504|143374|143525.2|143395.2|143504|143374|19
1624230370000|2021-06-20 23:06:10|143516.9|143386.9|143516.4|143386.4|143524.2|143394.2|143508.4|143378.4|26
1624230380000|2021-06-20 23:06:20|143515.7|143385.7|143522.8|143392.8|143526.2|143396.2|143514.1|143384.1|10
1624230390000|2021-06-20 23:06:30|143517.3|143387.3|143524.7|143394.7|143524.7|143394.7|143517.3|143387.3|10
1624230400000|2021-06-20 23:06:40|143522.7|143392.7|143523.9|143393.9|143525.6|143395.6|143511.9|143381.9|13
1624230410000|2021-06-20 23:06:50|143519.1|143389.1|143516.4|143386.4|143522.3|143392.3|143513.7|143383.7|7
1624230420000|2021-06-20 23:07:00|143511.3|143381.3|143517.8|143387.8|143517.8|143387.8|143509.1|143379.1|8
1624230430000|2021-06-20 23:07:10|143518.4|143388.4|143509|143379|143524.9|143394.9|143499.4|143369.4|21
1624230440000|2021-06-20 23:07:20|143508.9|143378.9|143486.5|143356.5|143510.7|143380.7|143480.8|143350.8|22
1624230450000|2021-06-20 23:07:30|143483.4|143353.4|143506.9|143376.9|143554.7|143376.9|143483.4|143324.4|15
1624230460000|2021-06-20 23:07:40|143502.1|143372.1|143515.2|143385.2|143515.2|143385.2|143493.7|143363.7|21
1624230470000|2021-06-20 23:07:50|143523.1|143393.1|143523.1|143393.1|143537.9|143407.9|143514.2|143384.2|27
1624230480000|2021-06-20 23:08:00|143532.1|143402.1|143509.2|143379.2|143532.1|143402.1|143499.6|143369.6|22
1624230490000|2021-06-20 23:08:10|143511.5|143381.5|143505.6|143375.6|143530.9|143400.9|143501.5|143371.5|21
1624230500000|2021-06-20 23:08:20|143506|143376|143503.7|143373.7|143518|143388|143487.4|143357.4|24
1624230510000|2021-06-20 23:08:30|143496.9|143366.9|143494.1|143364.1|143514.5|143384.5|143494.1|143364.1|18
1624230520000|2021-06-20 23:08:40|143492|143362|143512.5|143382.5|143512.5|143382.5|143492|143362|23
1624230530000|2021-06-20 23:08:50|143506.8|143376.8|143492.7|143362.7|143513.6|143383.6|143489.1|143359.1|22
1624230540000|2021-06-20 23:09:00|143497.2|143367.2|143497.2|143367.2|143501.5|143371.5|143492.4|143362.4|16
1624230550000|2021-06-20 23:09:10|143498.2|143368.2|143506.2|143376.2|143511|143381|143496.9|143366.9|18
1624230560000|2021-06-20 23:09:20|143507|143377|143507|143377|143507.7|143377.7|143472.5|143342.5|14
1624230570000|2021-06-20 23:09:30|143505.1|143375.1|143497.1|143367.1|143505.1|143375.1|143487.8|143357.8|19
1624230580000|2021-06-20 23:09:40|143492.2|143362.2|143489|143359|143500.4|143370.4|143489|143359|22
1624230590000|2021-06-20 23:09:50|143488.7|143358.7|143481.2|143351.2|143499.2|143369.2|143479.1|143349.1|23
1624230600000|2021-06-20 23:10:00|143490|143360|143489.3|143359.3|143501.7|143371.7|143485.4|143355.4|24
1624230610000|2021-06-20 23:10:10|143495.5|143365.5|143448.4|143318.4|143495.5|143365.5|143445.7|143315.7|27
1624230620000|2021-06-20 23:10:20|143450.7|143320.7|143440.5|143310.5|143450.7|143320.7|143434.9|143304.9|22
1624230630000|2021-06-20 23:10:30|143451.9|143321.9|143442|143312|143451.9|143321.9|143438.1|143308.1|20
1624230640000|2021-06-20 23:10:40|143446|143316|143446.3|143316.3|143451.3|143321.3|143439.4|143309.4|20
1624230650000|2021-06-20 23:10:50|143449.7|143319.7|143446.2|143316.2|143451.2|143321.2|143444.7|143314.7|14
1624230660000|2021-06-20 23:11:00|143446.4|143316.4|143451.1|143321.1|143451.1|143321.1|143445.7|143315.7|10
1624230670000|2021-06-20 23:11:10|143438.2|143308.2|143475.4|143345.4|143490.8|143360.8|143430|143300|26
1624230680000|2021-06-20 23:11:20|143475.1|143345.1|143498.6|143368.6|143505.3|143375.3|143475.1|143345.1|19
1624230690000|2021-06-20 23:11:30|143482.8|143352.8|143494.1|143364.1|143506.4|143376.4|143482.8|143352.8|22
1624230700000|2021-06-20 23:11:40|143493.9|143363.9|143495.7|143365.7|143496.8|143366.8|143490.3|143360.3|15
1624230710000|2021-06-20 23:11:50|143495.6|143365.6|143492.3|143362.3|143498.3|143368.3|143491.4|143361.4|16
1624230720000|2021-06-20 23:12:00|143492|143362|143493.6|143363.6|143494.8|143364.8|143490.3|143360.3|15
1624230730000|2021-06-20 23:12:10|143494.5|143364.5|143501.3|143371.3|143501.3|143371.3|143489.2|143359.2|16
1624230740000|2021-06-20 23:12:20|143498|143368|143489.6|143359.6|143499.3|143369.3|143489.6|143359.6|11
1624230750000|2021-06-20 23:12:30|143496.3|143366.3|143469.5|143339.5|143504.4|143374.4|143469.5|143339.5|18
1624230760000|2021-06-20 23:12:40|143468.6|143338.6|143475.3|143345.3|143475.3|143345.3|143457.8|143327.8|25
1624230770000|2021-06-20 23:12:50|143478.5|143348.5|143474.3|143344.3|143479.2|143349.2|143464.9|143334.9|20
1624230780000|2021-06-20 23:13:00|143475|143345|143476|143346|143478|143348|143472.2|143342.2|12
1624230790000|2021-06-20 23:13:10|143476.8|143346.8|143478.7|143348.7|143479.3|143349.3|143474.1|143344.1|9
1624230800000|2021-06-20 23:13:20|143478.5|143348.5|143486|143356|143493.9|143363.9|143476.3|143346.3|19
1624230810000|2021-06-20 23:13:30|143488.3|143358.3|143482.8|143352.8|143491.5|143361.5|143475.5|143345.5|20
1624230820000|2021-06-20 23:13:40|143483.5|143353.5|143463.8|143333.8|143492.3|143362.3|143463.8|143333.8|23
1624230830000|2021-06-20 23:13:50|143474|143344|143479.4|143349.4|143482.8|143352.8|143450.1|143320.1|22
1624230840000|2021-06-20 23:14:00|143482.5|143352.5|143483.2|143353.2|143487.1|143357.1|143473.9|143343.9|19
1624230850000|2021-06-20 23:14:10|143482.3|143352.3|143481.3|143351.3|143482.8|143352.8|143474.6|143344.6|19
1624230860000|2021-06-20 23:14:20|143483.1|143353.1|143484.1|143354.1|143484.1|143354.1|143468.7|143338.7|18
1624230870000|2021-06-20 23:14:30|143482.1|143352.1|143463.4|143333.4|143485.3|143355.3|143461|143331|11
1624230880000|2021-06-20 23:14:40|143471.9|143341.9|143478.7|143348.7|143479.6|143349.6|143469.5|143339.5|19
1624230890000|2021-06-20 23:14:50|143478.5|143348.5|143478|143348|143495.6|143365.6|143468.3|143338.3|20
1624230900000|2021-06-20 23:15:00|143480.8|143350.8|143493.3|143363.3|143505|143375|143478.8|143348.8|25
1624230910000|2021-06-20 23:15:10|143497.2|143367.2|143507.8|143377.8|143510.1|143380.1|143486.4|143356.4|22
1624230920000|2021-06-20 23:15:20|143502.9|143372.9|143507.5|143377.5|143512|143382|143501.5|143371.5|15
1624230930000|2021-06-20 23:15:30|143505.7|143375.7|143508.5|143378.5|143511.7|143381.7|143485.2|143355.2|23
1624230940000|2021-06-20 23:15:40|143508.6|143378.6|143501.3|143371.3|143508.6|143378.6|143498.9|143368.9|16
1624230950000|2021-06-20 23:15:50|143502.3|143372.3|143505.8|143375.8|143508.4|143378.4|143495.6|143365.6|19
1624230960000|2021-06-20 23:16:00|143507.8|143377.8|143510.8|143380.8|143512.7|143382.7|143487.9|143357.9|25
1624230970000|2021-06-20 23:16:10|143511.4|143381.4|143504.2|143374.2|143511.4|143381.4|143479.3|143349.3|20
1624230980000|2021-06-20 23:16:20|143501.1|143371.1|143499.9|143369.9|143504.3|143374.3|143484.3|143354.3|22
1624230990000|2021-06-20 23:16:30|143505.6|143375.6|143510.7|143380.7|143511.8|143381.8|143485.4|143355.4|19
1624231000000|2021-06-20 23:16:40|143507.8|143377.8|143501.3|143371.3|143508.5|143378.5|143491.7|143361.7|20
1624231010000|2021-06-20 23:16:50|143497.4|143367.4|143498.1|143368.1|143507.7|143377.7|143490.8|143360.8|21
1624231020000|2021-06-20 23:17:00|143490.8|143360.8|143495.1|143365.1|143496.3|143366.3|143477.4|143347.4|21
1624231030000|2021-06-20 23:17:10|143493.1|143363.1|143495.8|143365.8|143509.4|143379.4|143493.1|143363.1|20
1624231040000|2021-06-20 23:17:20|143502.3|143372.3|143497.3|143367.3|143509.3|143379.3|143492.4|143362.4|16
1624231050000|2021-06-20 23:17:30|143497.9|143367.9|143502.3|143372.3|143517|143387|143497.7|143367.7|20
1624231060000|2021-06-20 23:17:40|143503.2|143373.2|143504.6|143374.6|143508.2|143378.2|143500.4|143370.4|12
1624231070000|2021-06-20 23:17:50|143506|143376|143504|143374|143511.4|143381.4|143489.3|143359.3|19
1624231080000|2021-06-20 23:18:00|143504.5|143374.5|143500.7|143370.7|143514.2|143384.2|143496.2|143366.2|16
1624231090000|2021-06-20 23:18:10|143504.3|143374.3|143508.1|143378.1|143516.6|143386.6|143483|143353|21
1624231100000|2021-06-20 23:18:20|143509.8|143379.8|143497.6|143367.6|143511.8|143381.8|143491.2|143361.2|17
1624231110000|2021-06-20 23:18:30|143496.4|143366.4|143502.6|143372.6|143514.4|143384.4|143493|143363|22
1624231120000|2021-06-20 23:18:40|143506.8|143376.8|143501.3|143371.3|143506.8|143376.8|143487.3|143357.3|22
1624231130000|2021-06-20 23:18:50|143493.3|143363.3|143499.2|143369.2|143503.6|143373.6|143481.3|143351.3|21
1624231140000|2021-06-20 23:19:00|143495.8|143365.8|143504.4|143374.4|143511.4|143381.4|143477.9|143347.9|21
1624231150000|2021-06-20 23:19:10|143485.8|143355.8|143504.7|143374.7|143508.6|143378.6|143485.8|143355.8|12
1624231160000|2021-06-20 23:19:20|143502.4|143372.4|143496.5|143366.5|143507.9|143377.9|143486.8|143356.8|23
1624231170000|2021-06-20 23:19:30|143506.9|143376.9|143505.3|143375.3|143511.1|143381.1|143485.2|143355.2|27
1624231180000|2021-06-20 23:19:40|143502.4|143372.4|143498.4|143368.4|143509.4|143379.4|143493.5|143363.5|22
1624231190000|2021-06-20 23:19:50|143513|143383|143500.6|143370.6|143513|143383|143478.2|143348.2|25
1624231200000|2021-06-20 23:20:00|143492.4|143362.4|143487.2|143357.2|143506.6|143376.6|143484.7|143354.7|13
1624231210000|2021-06-20 23:20:10|143509.6|143379.6|143489|143359|143509.6|143379.6|143485.1|143355.1|27
1624231220000|2021-06-20 23:20:20|143491.6|143361.6|143432.9|143302.9|143498.5|143368.5|143425.4|143295.4|24
1624231230000|2021-06-20 23:20:30|143438.2|143308.2|143481.9|143351.9|143503|143366.6|143423.3|143288.2|22
1624231240000|2021-06-20 23:20:40|143482.8|143352.8|143476.7|143346.7|143500.7|143370.7|143475.8|143345.8|21
1624231250000|2021-06-20 23:20:50|143475.5|143345.5|143496.2|143366.2|143606|143376.7|143475.5|143306|18
1624231260000|2021-06-20 23:21:00|143500.3|143370.3|143500.8|143370.8|143505.8|143375.8|143496|143366|15
1624231270000|2021-06-20 23:21:10|143499.3|143369.3|143475.5|143345.5|143519.4|143389.4|143475.5|143345.5|25
1624231280000|2021-06-20 23:21:20|143495.8|143365.8|143475.4|143345.4|143501|143371|143475.4|143345.4|22
1624231290000|2021-06-20 23:21:30|143481.4|143351.4|143463.4|143333.4|143498.6|143368.6|143463.4|143333.4|21
1624231300000|2021-06-20 23:21:40|143464.6|143334.6|143489.2|143359.2|143492.3|143362.3|143446.3|143316.3|19
1624231310000|2021-06-20 23:21:50|143488.8|143358.8|143500.3|143370.3|143505.3|143375.3|143482.7|143352.7|21
1624231320000|2021-06-20 23:22:00|143501.1|143371.1|143493.3|143363.3|143501.1|143371.1|143492.4|143362.4|12
1624231330000|2021-06-20 23:22:10|143487.6|143357.6|143448.9|143318.9|143492.8|143362.8|143448.9|143318.9|22
1624231340000|2021-06-20 23:22:20|143466.6|143336.6|143491.8|143361.8|143519.6|143389.6|143466.6|143336.6|20
1624231350000|2021-06-20 23:22:30|143489.1|143359.1|143490.1|143360.1|143496.3|143366.3|143487.8|143357.8|16
1624231360000|2021-06-20 23:22:40|143503.7|143373.7|143486|143356|143510.8|143380.8|143486|143356|19
1624231370000|2021-06-20 23:22:50|143491.8|143361.8|143435.6|143305.6|143508.8|143366.4|143434.6|143279.2|20
1624231380000|2021-06-20 23:23:00|143437.1|143307.1|143442.9|143312.9|143477.8|143312.9|143420.7|143262.6|23
1624231390000|2021-06-20 23:23:10|143436.6|143306.6|143420|143290|143529|143317.2|143420|143264.9|23
1624231400000|2021-06-20 23:23:20|143425|143295|143438.7|143308.7|143482.1|143337.1|143424.1|143281.7|21
1624231410000|2021-06-20 23:23:30|143498.4|143275.9|143432|143302|143498.4|143323|143410.4|143275.9|22
1624231420000|2021-06-20 23:23:40|143430.2|143300.2|143490|143360|143530.3|143373.2|143429.7|143299.7|25
1624231430000|2021-06-20 23:23:50|143491.6|143361.6|143490.3|143360.3|143495.3|143365.3|143490|143360|17
1624231440000|2021-06-20 23:24:00|143490.1|143360.1|143491.4|143361.4|143505.9|143375.9|143486.1|143356.1|23
1624231450000|2021-06-20 23:24:10|143486.9|143356.9|143450.2|143320.2|143504.1|143374.1|143450.2|143320.2|27
1624231460000|2021-06-20 23:24:20|143445.7|143315.7|143495.5|143365.5|143511.5|143367.6|143445.7|143296.2|23
1624231470000|2021-06-20 23:24:30|143496.4|143366.4|143499.3|143369.3|143499.3|143369.3|143482.7|143352.7|18
1624231480000|2021-06-20 23:24:40|143496.7|143366.7|143491.8|143361.8|143500.8|143370.8|143485.9|143355.9|25
1624231490000|2021-06-20 23:24:50|143492.7|143362.7|143430.6|143300.6|143515.2|143364.8|143428.1|143276.2|27
1624231500000|2021-06-20 23:25:00|143426.5|143296.5|143483.7|143353.7|143510.1|143359.8|143426.5|143288.1|28
1624231510000|2021-06-20 23:25:10|143488.5|143358.5|143488.2|143358.2|143492.7|143362.7|143475.6|143345.6|26
1624231520000|2021-06-20 23:25:20|143491.6|143361.6|143494.4|143364.4|143498.4|143368.4|143480.5|143350.5|27
1624231530000|2021-06-20 23:25:30|143499.5|143369.5|143489.8|143359.8|143499.5|143369.5|143479.3|143349.3|27
1624231540000|2021-06-20 23:25:40|143488.5|143358.5|143502.3|143372.3|143536.3|143372.3|143460.9|143330.9|27
1624231550000|2021-06-20 23:25:50|143489.9|143359.9|143499.5|143369.5|143499.5|143369.5|143448.5|143318.5|29
1624231560000|2021-06-20 23:26:00|143501.2|143371.2|143487.2|143357.2|143526.9|143373.4|143469.2|143324|25
1624231570000|2021-06-20 23:26:10|143487.9|143357.9|143487.2|143357.2|143503.9|143373.9|143484.1|143354.1|24
1624231580000|2021-06-20 23:26:20|143483|143353|143494.2|143364.2|143497.1|143367.1|143459.6|143329.6|27
1624231590000|2021-06-20 23:26:30|143491.2|143361.2|143475|143345|143495.1|143365.1|143465.4|143335.4|21
1624231600000|2021-06-20 23:26:40|143468.7|143338.7|143471|143341|143477|143347|143462.9|143332.9|17
1624231610000|2021-06-20 23:26:50|143470.4|143340.4|143480.2|143350.2|143480.2|143350.2|143470.4|143340.4|7
1624231620000|2021-06-20 23:27:00|143483.1|143353.1|143489.7|143359.7|143502.2|143372.2|143479.6|143349.6|15
1624231630000|2021-06-20 23:27:10|143486.9|143356.9|143487.2|143357.2|143495.8|143365.8|143484.9|143354.9|20
1624231640000|2021-06-20 23:27:20|143485.7|143355.7|143491.3|143361.3|143501.2|143371.2|143485.1|143355.1|17
1624231650000|2021-06-20 23:27:30|143492.8|143362.8|143486.6|143356.6|143492.8|143362.8|143436.9|143306.9|24
1624231660000|2021-06-20 23:27:40|143485.8|143355.8|143453.7|143323.7|143571.1|143361.7|143434|143268.3|23
1624231670000|2021-06-20 23:27:50|143445|143315|143469.5|143268.7|143474.8|143328.2|143421.3|143266.9|25
1624231680000|2021-06-20 23:28:00|143443.3|143313.3|143497.7|143367.7|143501.4|143371.4|143443.3|143313.3|24
1624231690000|2021-06-20 23:28:10|143495.5|143365.5|143487.7|143357.7|143496.2|143366.2|143480.6|143350.6|21
1624231700000|2021-06-20 23:28:20|143490|143360|143494|143364|143495.2|143365.2|143480.6|143350.6|24
1624231710000|2021-06-20 23:28:30|143494.7|143364.7|143481.3|143351.3|143494.7|143364.7|143470.1|143340.1|22
1624231720000|2021-06-20 23:28:40|143469.5|143339.5|143473.9|143343.9|143478|143348|143468|143338|16
1624231730000|2021-06-20 23:28:50|143471.7|143341.7|143485|143355|143492.7|143362.7|143465.9|143335.9|19
1624231740000|2021-06-20 23:29:00|143486.1|143356.1|143495.4|143365.4|143495.4|143365.4|143483.1|143353.1|12
1624231750000|2021-06-20 23:29:10|143507.8|143377.8|143502.6|143372.6|143507.8|143377.8|143485.1|143355.1|19
1624231760000|2021-06-20 23:29:20|143502|143372|143440.4|143310.4|143502|143372|143435.4|143305.4|22
1624231770000|2021-06-20 23:29:30|143441.5|143311.5|143480.1|143350.1|143497.1|143367.1|143430.4|143300.4|23
1624231780000|2021-06-20 23:29:40|143480.4|143350.4|143482.6|143352.6|143486.5|143356.5|143479.9|143349.9|10
1624231790000|2021-06-20 23:29:50|143482.7|143352.7|143486.2|143356.2|143492|143362|143481.1|143351.1|11
1624231800000|2021-06-20 23:30:00|143488|143358|143490.4|143360.4|143495.3|143365.3|143482.3|143352.3|22
1624231810000|2021-06-20 23:30:10|143483.7|143353.7|143488.7|143358.7|143501.9|143371.9|143469|143339|27
1624231820000|2021-06-20 23:30:20|143484.5|143354.5|143488|143358|143501.7|143371.7|143475.9|143345.9|27
1624231830000|2021-06-20 23:30:30|143491|143361|143490.8|143360.8|143491.1|143361.1|143468.6|143338.6|23
1624231840000|2021-06-20 23:30:40|143488.1|143358.1|143482.7|143352.7|143497.3|143367.3|143482.7|143352.7|16
1624231850000|2021-06-20 23:30:50|143483.7|143353.7|143463.6|143333.6|143489.4|143359.4|143453.7|143323.7|25
1624231860000|2021-06-20 23:31:00|143461.1|143331.1|143437.2|143307.2|143506.5|143347.4|143423.7|143260.7|25
1624231870000|2021-06-20 23:31:10|143434.2|143304.2|143433.4|143303.4|143483.9|143306.3|143416.9|143260.4|21
1624231880000|2021-06-20 23:31:20|143428.5|143298.5|143439.5|143309.5|143442.4|143312.4|143425.9|143295.9|18
1624231890000|2021-06-20 23:31:30|143440.8|143310.8|143442.3|143312.3|143442.9|143312.9|143416.8|143286.8|24
1624231900000|2021-06-20 23:31:40|143440.9|143310.9|143425.4|143295.4|143472.9|143311.7|143413.7|143261.7|20
1624231910000|2021-06-20 23:31:50|143427.7|143297.7|143476.9|143346.9|143482.6|143352.6|143422.7|143292.7|20
1624231920000|2021-06-20 23:32:00|143483.5|143353.5|143479.2|143349.2|143541.8|143363.2|143465.4|143335.4|26
1624231930000|2021-06-20 23:32:10|143490.7|143360.7|143486.6|143356.6|143494.9|143364.9|143470.9|143340.9|22
1624231940000|2021-06-20 23:32:20|143488.2|143358.2|143449.9|143319.9|143490.7|143360.7|143448.4|143318.4|23
1624231950000|2021-06-20 23:32:30|143449.6|143319.6|143470.1|143340.1|143470.1|143340.1|143426.1|143296.1|22
1624231960000|2021-06-20 23:32:40|143479.7|143349.7|143476.6|143346.6|143491.8|143361.8|143475.3|143345.3|15
1624231970000|2021-06-20 23:32:50|143558.9|143337.3|143478.6|143348.6|143558.9|143365|143472.3|143337.3|18
1624231980000|2021-06-20 23:33:00|143479|143349|143498|143368|143509.2|143379.2|143478.3|143348.3|26
1624231990000|2021-06-20 23:33:10|143500.4|143370.4|143486.9|143356.9|143500.4|143370.4|143480.3|143350.3|26
1624232000000|2021-06-20 23:33:20|143484.4|143354.4|143481.9|143351.9|143486.1|143356.1|143480.9|143350.9|14
1624232010000|2021-06-20 23:33:30|143482.6|143352.6|143485|143355|143485|143355|143480|143350|12
1624232020000|2021-06-20 23:33:40|143485.1|143355.1|143484.1|143354.1|143512.2|143382.2|143479.4|143349.4|19
1624232030000|2021-06-20 23:33:50|143481|143351|143485.9|143355.9|143485.9|143355.9|143481|143351|5
1624232040000|2021-06-20 23:34:00|143500.1|143370.1|143482|143352|143500.1|143370.1|143470.8|143340.8|26
1624232050000|2021-06-20 23:34:10|143477|143347|143484|143354|143495.7|143365.7|143474.1|143344.1|26
1624232060000|2021-06-20 23:34:20|143486|143356|143482.9|143352.9|143487|143357|143471.4|143341.4|25
1624232070000|2021-06-20 23:34:30|143478.9|143348.9|143482.2|143352.2|143485|143355|143475|143345|24
1624232080000|2021-06-20 23:34:40|143475.7|143345.7|143476.2|143346.2|143491|143361|143463.4|143333.4|27
1624232090000|2021-06-20 23:34:50|143484.9|143354.9|143448.1|143318.1|143491.9|143361.9|143436.1|143306.1|21
1624232100000|2021-06-20 23:35:00|143442.7|143312.7|143473.4|143343.4|143474.9|143344.9|143439.1|143309.1|26
1624232110000|2021-06-20 23:35:10|143477.6|143347.6|143485.2|143355.2|143487.6|143357.6|143470.6|143340.6|19
1624232120000|2021-06-20 23:35:20|143484.6|143354.6|143487.8|143357.8|143492.8|143362.8|143469.7|143339.7|18
1624232130000|2021-06-20 23:35:30|143490.9|143360.9|143471.8|143341.8|143490.9|143360.9|143471.8|143341.8|25
1624232140000|2021-06-20 23:35:40|143480.3|143350.3|143481.6|143351.6|143492|143362|143467.4|143337.4|28
1624232150000|2021-06-20 23:35:50|143479.6|143349.6|143475.1|143345.1|143489.1|143359.1|143475.1|143345.1|28
1624232160000|2021-06-20 23:36:00|143476|143346|143474.5|143344.5|143487.2|143357.2|143461|143331|26
1624232170000|2021-06-20 23:36:10|143477.5|143347.5|143479.9|143349.9|143487|143357|143475.8|143345.8|21
1624232180000|2021-06-20 23:36:20|143478.9|143348.9|143472.3|143342.3|143484.3|143354.3|143462.4|143332.4|25
1624232190000|2021-06-20 23:36:30|143474.6|143344.6|143467.1|143337.1|143480|143350|143464.6|143334.6|28
1624232200000|2021-06-20 23:36:40|143476.6|143346.6|143492.7|143362.7|143500|143370|143468.9|143338.9|23
1624232210000|2021-06-20 23:36:50|143492.5|143362.5|143465.7|143335.7|143495|143365|143458.1|143328.1|24
1624232220000|2021-06-20 23:37:00|143461|143331|143454.9|143324.9|143474.8|143344.8|143438.9|143308.9|17
1624232230000|2021-06-20 23:37:10|143454.5|143324.5|143459|143329|143474.3|143344.3|143445.8|143315.8|20
1624232240000|2021-06-20 23:37:20|143469|143339|143452.5|143322.5|143469|143339|143447.9|143317.9|14
1624232250000|2021-06-20 23:37:30|143456.3|143326.3|143482.2|143352.2|143482.2|143352.2|143456.3|143326.3|13
1624232260000|2021-06-20 23:37:40|143488.7|143358.7|143466.3|143336.3|143494.4|143364.4|143461|143331|22
1624232270000|2021-06-20 23:37:50|143464.7|143334.7|143450.8|143320.8|143487.2|143357.2|143450.8|143320.8|18
1624232280000|2021-06-20 23:38:00|143459.1|143329.1|143450.4|143320.4|143486.9|143356.9|143450.4|143320.4|22
1624232290000|2021-06-20 23:38:10|143462.3|143332.3|143471.6|143341.6|143471.6|143341.6|143437.5|143307.5|18
1624232300000|2021-06-20 23:38:20|143476.1|143346.1|143453.5|143323.5|143486.6|143356.6|143453.5|143323.5|17
1624232310000|2021-06-20 23:38:30|143451|143321|143495.8|143365.8|143495.8|143365.8|143451|143321|25
1624232320000|2021-06-20 23:38:40|143478.2|143348.2|143482.4|143352.4|143490.9|143360.9|143456.6|143326.6|27
1624232330000|2021-06-20 23:38:50|143482.7|143352.7|143486.6|143356.6|143489.8|143359.8|143475.4|143345.4|21
1624232340000|2021-06-20 23:39:00|143484|143354|143498.8|143368.8|143498.8|143368.8|143482.2|143352.2|24
1624232350000|2021-06-20 23:39:10|143485|143355|143478.4|143348.4|143494.2|143364.2|143478.4|143348.4|22
1624232360000|2021-06-20 23:39:20|143463.8|143333.8|143445.6|143315.6|143466.6|143336.6|143432.6|143302.6|22
1624232370000|2021-06-20 23:39:30|143446.5|143316.5|143479.6|143349.6|143481.7|143351.7|143442|143312|18
1624232380000|2021-06-20 23:39:40|143480.3|143350.3|143486.3|143356.3|143486.5|143356.5|143479.2|143349.2|17
1624232390000|2021-06-20 23:39:50|143485.6|143355.6|143453.4|143323.4|143489.8|143359.8|143442.1|143312.1|20
1624232400000|2021-06-20 23:40:00|143452.7|143322.7|143477.1|143347.1|143477.1|143347.1|143435.3|143305.3|23
1624232410000|2021-06-20 23:40:10|143476.6|143346.6|143482.9|143352.9|143483.4|143353.4|143476.6|143346.6|19
1624232420000|2021-06-20 23:40:20|143482.4|143352.4|143484.2|143354.2|143491.5|143361.5|143481.7|143351.7|13
1624232430000|2021-06-20 23:40:30|143478.8|143348.8|143480.9|143350.9|143481.3|143351.3|143460.3|143330.3|26
1624232440000|2021-06-20 23:40:40|143486.8|143356.8|143463.2|143333.2|143486.8|143356.8|143457.1|143327.1|22
1624232450000|2021-06-20 23:40:50|143469.9|143339.9|143468.9|143338.9|143479.8|143349.8|143463.6|143333.6|15
1624232460000|2021-06-20 23:41:00|143466.1|143336.1|143466.2|143336.2|143470.2|143340.2|143465.3|143335.3|8
1624232470000|2021-06-20 23:41:10|143467.6|143337.6|143475.4|143345.4|143478.4|143348.4|143466.2|143336.2|23
1624232480000|2021-06-20 23:41:20|143474.3|143344.3|143465.3|143335.3|143482.3|143352.3|143461|143331|21
1624232490000|2021-06-20 23:41:30|143466.5|143336.5|143475.8|143345.8|143477.2|143347.2|143466.5|143336.5|18
1624232500000|2021-06-20 23:41:40|143470.2|143340.2|143471.2|143341.2|143482.1|143352.1|143467.9|143337.9|26
1624232510000|2021-06-20 23:41:50|143471.9|143341.9|143474.9|143344.9|143475.8|143345.8|143468.7|143338.7|23
1624232520000|2021-06-20 23:42:00|143473.4|143343.4|143472.3|143342.3|143478.8|143348.8|143471.4|143341.4|20
1624232530000|2021-06-20 23:42:10|143478.2|143348.2|143455.9|143325.9|143484.3|143354.3|143455.9|143325.9|25
1624232540000|2021-06-20 23:42:20|143435.1|143305.1|143473.3|143343.3|143475.3|143345.3|143435.1|143305.1|22
1624232550000|2021-06-20 23:42:30|143478.7|143348.7|143474|143344|143478.7|143348.7|143466.2|143336.2|16
1624232560000|2021-06-20 23:42:40|143473.3|143343.3|143479.1|143349.1|143487.9|143357.9|143463|143333|24
1624232570000|2021-06-20 23:42:50|143479.2|143349.2|143472.9|143342.9|143487.7|143357.7|143468|143338|25
1624232580000|2021-06-20 23:43:00|143473.7|143343.7|143474.6|143344.6|143481.2|143351.2|143473.4|143343.4|25
1624232590000|2021-06-20 23:43:10|143476.4|143346.4|143472.3|143342.3|143478.9|143348.9|143465.2|143335.2|22
1624232600000|2021-06-20 23:43:20|143476|143346|143466|143336|143476|143346|143461.2|143331.2|13
1624232610000|2021-06-20 23:43:30|143466.4|143336.4|143466.4|143336.4|143467|143337|143463.8|143333.8|17
1624232620000|2021-06-20 23:43:40|143465.2|143335.2|143476.4|143346.4|143476.4|143346.4|143463.6|143333.6|13
1624232630000|2021-06-20 23:43:50|143477.1|143347.1|143467.1|143337.1|143486.7|143356.7|143464.8|143334.8|23
1624232640000|2021-06-20 23:44:00|143477.1|143347.1|143478.6|143348.6|143480.1|143350.1|143454.2|143324.2|19
1624232650000|2021-06-20 23:44:10|143455.5|143325.5|143452.7|143322.7|143469.4|143339.4|143451.1|143321.1|22
1624232660000|2021-06-20 23:44:20|143455.6|143325.6|143436.3|143306.3|143478.9|143348.9|143436.3|143306.3|21
1624232670000|2021-06-20 23:44:30|143447.6|143317.6|143474.8|143344.8|143475|143345|143447.6|143317.6|20
1624232680000|2021-06-20 23:44:40|143477.1|143347.1|143453.6|143323.6|143483.4|143353.4|143452.4|143322.4|23
1624232690000|2021-06-20 23:44:50|143454.7|143324.7|143461.7|143331.7|143476.2|143346.2|143453.1|143323.1|22
1624232700000|2021-06-20 23:45:00|143463.3|143333.3|143466.5|143336.5|143467|143337|143458.9|143328.9|21
1624232710000|2021-06-20 23:45:10|143465.1|143335.1|143455|143325|143479|143349|143453.3|143323.3|25
1624232720000|2021-06-20 23:45:20|143450.4|143320.4|143441.5|143311.5|143456.1|143326.1|143427.1|143297.1|18
1624232730000|2021-06-20 23:45:30|143437|143307|143428.7|143298.7|143440.9|143310.9|143414.3|143284.3|18
1624232740000|2021-06-20 23:45:40|143433|143303|143423.8|143293.8|143433|143303|143421.6|143291.6|16
1624232750000|2021-06-20 23:45:50|143423.3|143293.3|143444.1|143314.1|143465.8|143335.8|143415.6|143285.6|19
1624232760000|2021-06-20 23:46:00|143448.5|143318.5|143441.4|143311.4|143453.8|143323.8|143433.4|143303.4|24
1624232770000|2021-06-20 23:46:10|143444.2|143314.2|143485.2|143355.2|143485.2|143355.2|143441.3|143311.3|21
1624232780000|2021-06-20 23:46:20|143479.2|143349.2|143481|143351|143488.6|143358.6|143469.8|143339.8|16
1624232790000|2021-06-20 23:46:30|143487.9|143357.9|143478.5|143348.5|143487.9|143357.9|143464.4|143334.4|17
1624232800000|2021-06-20 23:46:40|143481.5|143351.5|143482.1|143352.1|143491.1|143361.1|143475.5|143345.5|22
1624232810000|2021-06-20 23:46:50|143475|143345|143487.9|143357.9|143492.8|143362.8|143472.3|143342.3|27
1624232820000|2021-06-20 23:47:00|143492|143362|143491.1|143361.1|143492|143362|143484.3|143354.3|25
1624232830000|2021-06-20 23:47:10|143491|143361|143492.5|143362.5|143501.5|143371.5|143474.7|143344.7|27
1624232840000|2021-06-20 23:47:20|143492.4|143362.4|143486.4|143356.4|143493.6|143363.6|143467.7|143337.7|23
1624232850000|2021-06-20 23:47:30|143483.4|143353.4|143460|143330|143493.6|143363.6|143450.1|143320.1|25
1624232860000|2021-06-20 23:47:40|143467.7|143337.7|143465|143335|143480.8|143350.8|143458.1|143328.1|19
1624232870000|2021-06-20 23:47:50|143461.1|143331.1|143464.1|143334.1|143492.9|143362.9|143456.8|143326.8|26
1624232880000|2021-06-20 23:48:00|143464.8|143334.8|143461.4|143331.4|143470.6|143340.6|143450.2|143320.2|17
1624232890000|2021-06-20 23:48:10|143461.1|143331.1|143447.9|143317.9|143463.3|143333.3|143435.2|143305.2|21
1624232900000|2021-06-20 23:48:20|143444.5|143314.5|143450.3|143320.3|143455|143325|143444.5|143314.5|17
1624232910000|2021-06-20 23:48:30|143425|143295|143457.7|143327.7|143474.4|143344.4|143425|143295|24
1624232920000|2021-06-20 23:48:40|143449.4|143319.4|143464.3|143334.3|143465.8|143335.8|143449.4|143319.4|16
1624232930000|2021-06-20 23:48:50|143462.1|143332.1|143463|143333|143465.5|143335.5|143460.6|143330.6|17
1624232940000|2021-06-20 23:49:00|143462.7|143332.7|143465.7|143335.7|143465.7|143335.7|143460.5|143330.5|16
1624232950000|2021-06-20 23:49:10|143467.9|143337.9|143465.9|143335.9|143467.9|143337.9|143452.5|143322.5|17
1624232960000|2021-06-20 23:49:20|143467.5|143337.5|143463.4|143333.4|143467.5|143337.5|143459.4|143329.4|6
1624232970000|2021-06-20 23:49:30|143465.1|143335.1|143460.9|143330.9|143465.1|143335.1|143460.9|143330.9|12
1624232980000|2021-06-20 23:49:40|143461.1|143331.1|143459.5|143329.5|143466.2|143336.2|143456.8|143326.8|10
1624232990000|2021-06-20 23:49:50|143467|143337|143463.2|143333.2|143467|143337|143459|143329|13
1624233000000|2021-06-20 23:50:00|143462.7|143332.7|143463.7|143333.7|143470.4|143340.4|143450.1|143320.1|12
1624233010000|2021-06-20 23:50:10|143459.8|143329.8|143466.2|143336.2|143469.5|143339.5|143456.8|143326.8|10
1624233020000|2021-06-20 23:50:20|143465.1|143335.1|143448.3|143318.3|143486.1|143356.1|143448.3|143318.3|20
1624233030000|2021-06-20 23:50:30|143448.2|143318.2|143450.4|143320.4|143454.7|143324.7|143440.9|143310.9|20
1624233040000|2021-06-20 23:50:40|143448.1|143318.1|143473|143343|143484.7|143354.7|143448|143318|26
1624233050000|2021-06-20 23:50:50|143476.8|143346.8|143467.6|143337.6|143491|143361|143466.9|143336.9|21
1624233060000|2021-06-20 23:51:00|143456|143326|143474.4|143344.4|143474.4|143344.4|143455.5|143325.5|17
1624233070000|2021-06-20 23:51:10|143472|143342|143447.2|143317.2|143476.3|143346.3|143433.6|143303.6|25
1624233080000|2021-06-20 23:51:20|143444.5|143314.5|143461.5|143331.5|143474.7|143344.7|143440.4|143310.4|21
1624233090000|2021-06-20 23:51:30|143473.5|143343.5|143444.9|143314.9|143482|143352|143431.8|143301.8|24
1624233100000|2021-06-20 23:51:40|143454.1|143324.1|143448.8|143318.8|143454.1|143324.1|143439.3|143309.3|18
1624233110000|2021-06-20 23:51:50|143447|143317|143472.1|143342.1|143484.7|143354.7|143439|143309|21
1624233120000|2021-06-20 23:52:00|143472|143342|143478.5|143348.5|143480.5|143350.5|143472|143342|12
1624233130000|2021-06-20 23:52:10|143471.8|143341.8|143473.3|143343.3|143477|143347|143468.9|143338.9|16
1624233140000|2021-06-20 23:52:20|143475.7|143345.7|143477|143347|143484.9|143354.9|143467|143337|16
1624233150000|2021-06-20 23:52:30|143476.8|143346.8|143485.9|143355.9|143493.2|143363.2|143475.9|143345.9|18
1624233160000|2021-06-20 23:52:40|143486.7|143356.7|143493.4|143363.4|143498.3|143368.3|143483.3|143353.3|10
1624233170000|2021-06-20 23:52:50|143496|143366|143485.4|143355.4|143496.1|143366.1|143484.3|143354.3|8
1624233180000|2021-06-20 23:53:00|143483.2|143353.2|143484.9|143354.9|143495.9|143365.9|143479.4|143349.4|8
1624233190000|2021-06-20 23:53:10|143483.3|143353.3|143462.7|143332.7|143483.3|143353.3|143457.6|143327.6|23
1624233200000|2021-06-20 23:53:20|143462.6|143332.6|143465.4|143335.4|143470.3|143340.3|143459.3|143329.3|17
1624233210000|2021-06-20 23:53:30|143459|143329|143455.9|143325.9|143459|143329|143454.8|143324.8|5
1624233220000|2021-06-20 23:53:40|143456.2|143326.2|143459.7|143329.7|143465.2|143335.2|143456.2|143326.2|10
1624233230000|2021-06-20 23:53:50|143458.4|143328.4|143464.7|143334.7|143464.7|143334.7|143450.6|143320.6|8
1624233240000|2021-06-20 23:54:00|143461.3|143331.3|143477.3|143347.3|143477.3|143347.3|143456.7|143326.7|24
1624233250000|2021-06-20 23:54:10|143477.1|143347.1|143473.9|143343.9|143478.3|143348.3|143464.6|143334.6|15
1624233260000|2021-06-20 23:54:20|143473|143343|143472.2|143342.2|143473.4|143343.4|143470.4|143340.4|4
1624233270000|2021-06-20 23:54:30|143470.2|143340.2|143473.8|143343.8|143484.2|143354.2|143461.5|143331.5|20
1624233280000|2021-06-20 23:54:40|143471.4|143341.4|143465.7|143335.7|143476.7|143346.7|143449|143319|26
1624233290000|2021-06-20 23:54:50|143478.2|143348.2|143477.3|143347.3|143486.2|143356.2|143477.3|143347.3|18
1624233300000|2021-06-20 23:55:00|143477.5|143347.5|143483|143353|143487.6|143357.6|143477.5|143347.5|13
1624233310000|2021-06-20 23:55:10|143478.6|143348.6|143489|143359|143501.4|143371.4|143478.6|143348.6|15
1624233320000|2021-06-20 23:55:20|143487.3|143357.3|143486.5|143356.5|143487.7|143357.7|143483.3|143353.3|8
1624233330000|2021-06-20 23:55:30|143486.6|143356.6|143487.2|143357.2|143494.5|143364.5|143483.5|143353.5|14
1624233340000|2021-06-20 23:55:40|143487.4|143357.4|143485.1|143355.1|143491.4|143361.4|143477.2|143347.2|21
1624233350000|2021-06-20 23:55:50|143483|143353|143488.3|143358.3|143490.7|143360.7|143477.2|143347.2|21
1624233360000|2021-06-20 23:56:00|143488.6|143358.6|143490.7|143360.7|143494.8|143364.8|143483.8|143353.8|19
1624233370000|2021-06-20 23:56:10|143490.8|143360.8|143495.2|143365.2|143501.3|143371.3|143487.8|143357.8|16
1624233380000|2021-06-20 23:56:20|143489.9|143359.9|143485|143355|143489.9|143359.9|143478.6|143348.6|21
1624233390000|2021-06-20 23:56:30|143488.1|143358.1|143474.5|143344.5|143491|143361|143454.4|143324.4|26
1624233400000|2021-06-20 23:56:40|143470.8|143340.8|143462|143332|143482.1|143352.1|143455.3|143325.3|20
1624233410000|2021-06-20 23:56:50|143468.7|143338.7|143459.1|143329.1|143477.2|143347.2|143459.1|143329.1|16
1624233420000|2021-06-20 23:57:00|143460.3|143330.3|143479.7|143349.7|143481.4|143351.4|143456.5|143326.5|13
1624233430000|2021-06-20 23:57:10|143474.4|143344.4|143459.2|143329.2|143474.4|143344.4|143442.1|143312.1|24
1624233440000|2021-06-20 23:57:20|143452.3|143322.3|143455.8|143325.8|143459.3|143329.3|143446.8|143316.8|14
1624233450000|2021-06-20 23:57:30|143452.3|143322.3|143461|143331|143482.1|143352.1|143448.6|143318.6|16
1624233460000|2021-06-20 23:57:40|143453.9|143323.9|143472.5|143342.5|143477.6|143347.6|143453.9|143323.9|27
1624233470000|2021-06-20 23:57:50|143476.5|143346.5|143456|143326|143478.9|143348.9|143455.3|143325.3|22
1624233480000|2021-06-20 23:58:00|143452.6|143322.6|143464|143334|143469.7|143339.7|143446.9|143316.9|22
1624233490000|2021-06-20 23:58:10|143471.9|143341.9|143465.9|143335.9|143478|143348|143460|143330|21
1624233500000|2021-06-20 23:58:20|143463.4|143333.4|143454.2|143324.2|143467|143337|143454.2|143324.2|11
1624233510000|2021-06-20 23:58:30|143475.9|143345.9|143473.8|143343.8|143483.5|143353.5|143455.7|143325.7|26
1624233520000|2021-06-20 23:58:40|143463.2|143333.2|143455.9|143325.9|143475.6|143345.6|143439.4|143309.4|28
1624233530000|2021-06-20 23:58:50|143457.5|143327.5|143436.4|143306.4|143467.3|143337.3|143436.4|143306.4|24
1624233540000|2021-06-20 23:59:00|143429.8|143299.8|143450.1|143320.1|143450.1|143320.1|143429.8|143299.8|20
1624233550000|2021-06-20 23:59:10|143449.3|143319.3|143445|143315|143477.9|143347.9|143445|143315|22
1624233560000|2021-06-20 23:59:20|143453|143323|143458.6|143328.6|143462.6|143332.6|143451.4|143321.4|16
1624233570000|2021-06-20 23:59:30|143456.9|143326.9|143453|143323|143457.8|143327.8|143453|143323|8
1624233580000|2021-06-20 23:59:40|143454.4|143324.4|143455.9|143325.9|143476.6|143346.6|143452.3|143322.3|14
1624233590000|2021-06-20 23:59:50|143455.2|143325.2|143477.2|143347.2|143483.7|143353.7|143455|143325|17
1624233600000|2021-06-21 00:00:00|143476|143346|143461.6|143331.6|143476|143346|143458.1|143328.1|19
1624233610000|2021-06-21 00:00:10|143461.4|143331.4|143460.9|143330.9|143466.9|143336.9|143448.3|143318.3|17
1624233620000|2021-06-21 00:00:20|143461.5|143331.5|143473.7|143343.7|143473.7|143343.7|143461.3|143331.3|11
1624233630000|2021-06-21 00:00:30|143480.1|143350.1|143461.7|143331.7|143480.5|143350.5|143453.1|143323.1|10
1624233640000|2021-06-21 00:00:40|143471.3|143341.3|143459.4|143329.4|143478.6|143348.6|143442.6|143312.6|17
1624233650000|2021-06-21 00:00:50|143458.3|143328.3|143463.1|143333.1|143466.8|143336.8|143455.5|143325.5|20
1624233660000|2021-06-21 00:01:00|143462.1|143332.1|143456.8|143326.8|143464.3|143334.3|143455.5|143325.5|25
1624233670000|2021-06-21 00:01:10|143454.3|143324.3|143456.8|143326.8|143462|143332|143453.2|143323.2|23
1624233680000|2021-06-21 00:01:20|143455.5|143325.5|143435|143305|143460.1|143330.1|143435|143305|24
1624233690000|2021-06-21 00:01:30|143437.7|143307.7|143441.5|143311.5|143444.2|143314.2|143435.9|143305.9|16
1624233700000|2021-06-21 00:01:40|143443.7|143313.7|143453.1|143323.1|143453.1|143323.1|143443.3|143313.3|10
1624233710000|2021-06-21 00:01:50|143458.5|143328.5|143448.2|143318.2|143458.5|143328.5|143444.1|143314.1|20
1624233720000|2021-06-21 00:02:00|143445.9|143315.9|143439|143309|143450.5|143320.5|143431.4|143301.4|23
1624233730000|2021-06-21 00:02:10|143439.6|143309.6|143444.6|143314.6|143447.7|143317.7|143427.6|143297.6|19
1624233740000|2021-06-21 00:02:20|143439.2|143309.2|143438.4|143308.4|143444.5|143314.5|143425|143295|21
1624233750000|2021-06-21 00:02:30|143435.1|143305.1|143435.8|143305.8|143435.8|143305.8|143425.8|143295.8|21
1624233760000|2021-06-21 00:02:40|143438|143308|143426.7|143296.7|143438.6|143308.6|143426.7|143296.7|17
1624233770000|2021-06-21 00:02:50|143433.1|143303.1|143435|143305|143436.3|143306.3|143426.5|143296.5|21
1624233780000|2021-06-21 00:03:00|143433.8|143303.8|143430|143300|143436.2|143306.2|143430|143300|11
1624233790000|2021-06-21 00:03:10|143438.5|143308.5|143448.6|143318.6|143456.6|143326.6|143438.5|143308.5|18
1624233800000|2021-06-21 00:03:20|143451.6|143321.6|143445.7|143315.7|143454.5|143324.5|143439|143309|17
1624233810000|2021-06-21 00:03:30|143442.9|143312.9|143445.5|143315.5|143448.4|143318.4|143439.6|143309.6|14
1624233820000|2021-06-21 00:03:40|143448.5|143318.5|143450.7|143320.7|143454.4|143324.4|143434.1|143304.1|25
1624233830000|2021-06-21 00:03:50|143453.7|143323.7|143446.5|143316.5|143458.5|143328.5|143446.5|143316.5|16
1624233840000|2021-06-21 00:04:00|143447.2|143317.2|143439.9|143309.9|143461.2|143331.2|143439.9|143309.9|20
1624233850000|2021-06-21 00:04:10|143451.1|143321.1|143448.3|143318.3|143453.4|143323.4|143445.9|143315.9|18
1624233860000|2021-06-21 00:04:20|143448.6|143318.6|143447.7|143317.7|143448.6|143318.6|143442.7|143312.7|18
1624233870000|2021-06-21 00:04:30|143446.4|143316.4|143445.7|143315.7|143451.1|143321.1|143445.7|143315.7|16
1624233880000|2021-06-21 00:04:40|143444.1|143314.1|143461.2|143331.2|143467.9|143337.9|143441.6|143311.6|16
1624233890000|2021-06-21 00:04:50|143467|143337|143444.3|143314.3|143467|143337|143441.1|143311.1|19
1624233900000|2021-06-21 00:05:00|143451.7|143321.7|143446.5|143316.5|143486.1|143321.7|143440.4|143281.5|19
1624233910000|2021-06-21 00:05:10|143448.9|143318.9|143446|143316|143448.9|143318.9|143443.9|143313.9|15
1624233920000|2021-06-21 00:05:20|143445.3|143315.3|143446|143316|143447.4|143317.4|143443.7|143313.7|10
1624233930000|2021-06-21 00:05:30|143445.1|143315.1|143456.3|143326.3|143456.3|143326.3|143441.1|143311.1|23
1624233940000|2021-06-21 00:05:40|143445|143315|143443.9|143313.9|143453.2|143323.2|143441.5|143311.5|16
1624233950000|2021-06-21 00:05:50|143441.7|143311.7|143445.7|143315.7|143453.4|143323.4|143441.1|143311.1|19
1624233960000|2021-06-21 00:06:00|143442|143312|143447.6|143317.6|143448.1|143318.1|143439.8|143309.8|15
1624233970000|2021-06-21 00:06:10|143445|143315|143445|143315|143448.1|143318.1|143443.5|143313.5|17
1624233980000|2021-06-21 00:06:20|143445.2|143315.2|143445.3|143315.3|143446.8|143316.8|143443.1|143313.1|11
1624233990000|2021-06-21 00:06:30|143442.2|143312.2|143445.3|143315.3|143445.8|143315.8|143442.2|143312.2|13
1624234000000|2021-06-21 00:06:40|143445.9|143315.9|143463|143333|143463|143333|143441.4|143311.4|17
1624234010000|2021-06-21 00:06:50|143457.3|143327.3|143460.2|143330.2|143462|143332|143452.6|143322.6|15
1624234020000|2021-06-21 00:07:00|143458.5|143328.5|143457.8|143327.8|143459.2|143329.2|143453.2|143323.2|15
1624234030000|2021-06-21 00:07:10|143458.7|143328.7|143458.6|143328.6|143458.7|143328.7|143451.7|143321.7|16
1624234040000|2021-06-21 00:07:20|143457.5|143327.5|143456.8|143326.8|143465|143335|143447.6|143317.6|18
1624234050000|2021-06-21 00:07:30|143456.1|143326.1|143453.8|143323.8|143456.3|143326.3|143453.8|143323.8|15
1624234060000|2021-06-21 00:07:40|143455.8|143325.8|143456|143326|143456|143326|143453.8|143323.8|16
1624234070000|2021-06-21 00:07:50|143457.1|143327.1|143458|143328|143458.2|143328.2|143454.8|143324.8|7
1624234080000|2021-06-21 00:08:00|143454.4|143324.4|143459.9|143329.9|143459.9|143329.9|143451.4|143321.4|13
1624234090000|2021-06-21 00:08:10|143460|143330|143441.9|143311.9|143461.1|143331.1|143439.3|143309.3|13
1624234100000|2021-06-21 00:08:20|143439.2|143309.2|143442.7|143312.7|143448.5|143318.5|143437.6|143307.6|17
1624234110000|2021-06-21 00:08:30|143444.6|143314.6|143444.5|143314.5|143446.9|143316.9|143441.8|143311.8|11
1624234120000|2021-06-21 00:08:40|143441.7|143311.7|143448.7|143318.7|143448.7|143318.7|143440.2|143310.2|14
1624234130000|2021-06-21 00:08:50|143445.5|143315.5|143443|143313|143447.2|143317.2|143431|143301|17
1624234140000|2021-06-21 00:09:00|143440.1|143310.1|143443.6|143313.6|143445.2|143315.2|143438.7|143308.7|15
1624234150000|2021-06-21 00:09:10|143442.8|143312.8|143439|143309|143452.6|143322.6|143438.5|143308.5|18
1624234160000|2021-06-21 00:09:20|143441|143311|143439.9|143309.9|143447|143317|143439.9|143309.9|17
1624234170000|2021-06-21 00:09:30|143440.8|143310.8|143441|143311|143442.7|143312.7|143438.8|143308.8|12
1624234180000|2021-06-21 00:09:40|143441.3|143311.3|143444.9|143314.9|143444.9|143314.9|143436.7|143306.7|14
1624234190000|2021-06-21 00:09:50|143447.9|143317.9|143444.3|143314.3|143460.1|143330.1|143434|143304|17
1624234200000|2021-06-21 00:10:00|143440.3|143310.3|143440.3|143310.3|143456.7|143326.7|143439.6|143309.6|11
1624234210000|2021-06-21 00:10:10|143432.4|143302.4|143442.7|143312.7|143442.7|143312.7|143432.4|143302.4|13
1624234220000|2021-06-21 00:10:20|143448|143318|143444|143314|143448|143318|143435|143305|14
1624234230000|2021-06-21 00:10:30|143435.5|143305.5|143435.4|143305.4|143447.2|143317.2|143430|143300|19
1624234240000|2021-06-21 00:10:40|143435.5|143305.5|143443.6|143313.6|143450.1|143320.1|143435.5|143305.5|13
1624234250000|2021-06-21 00:10:50|143438.8|143308.8|143445.1|143315.1|143445.1|143315.1|143427.5|143297.5|12
1624234260000|2021-06-21 00:11:00|143444.9|143314.9|143441.4|143311.4|143448.5|143318.5|143429.9|143299.9|18
1624234270000|2021-06-21 00:11:10|143441.3|143311.3|143437|143307|143445.7|143315.7|143432.5|143302.5|13
1624234280000|2021-06-21 00:11:20|143434.3|143304.3|143446.7|143316.7|143446.7|143316.7|143427.6|143297.6|16
1624234290000|2021-06-21 00:11:30|143444.8|143314.8|143439|143309|143444.8|143314.8|143421.6|143291.6|13
1624234300000|2021-06-21 00:11:40|143436.4|143306.4|143436.1|143306.1|143443.2|143313.2|143436.1|143306.1|11
1624234310000|2021-06-21 00:11:50|143438.9|143308.9|143447.8|143317.8|143447.8|143317.8|143428.3|143298.3|12
1624234320000|2021-06-21 00:12:00|143445.1|143315.1|143448.4|143318.4|143448.4|143318.4|143420.2|143290.2|16
1624234330000|2021-06-21 00:12:10|143448.5|143318.5|143442.4|143312.4|143448.5|143318.5|143426.2|143296.2|18
1624234340000|2021-06-21 00:12:20|143439.6|143309.6|143439.9|143309.9|143440.7|143310.7|143435.6|143305.6|15
1624234350000|2021-06-21 00:12:30|143440.9|143310.9|143438.8|143308.8|143447.5|143317.5|143434.2|143304.2|20
1624234360000|2021-06-21 00:12:40|143441.2|143311.2|143441.5|143311.5|143448.6|143318.6|143436.7|143306.7|13
1624234370000|2021-06-21 00:12:50|143432.1|143302.1|143435.4|143305.4|143446.7|143316.7|143419.9|143289.9|16
1624234380000|2021-06-21 00:13:00|143437.8|143307.8|143434.8|143304.8|143440.3|143310.3|143425.7|143295.7|15
1624234390000|2021-06-21 00:13:10|143434.6|143304.6|143442.7|143312.7|143442.7|143312.7|143434.6|143304.6|12
1624234400000|2021-06-21 00:13:20|143444|143314|143437.3|143307.3|143444|143314|143433.1|143303.1|16
1624234410000|2021-06-21 00:13:30|143438.6|143308.6|143438|143308|143442.1|143312.1|143419.1|143289.1|16
1624234420000|2021-06-21 00:13:40|143437.7|143307.7|143438.3|143308.3|143439.3|143309.3|143434.1|143304.1|7
1624234430000|2021-06-21 00:13:50|143439.6|143309.6|143438|143308|143439.6|143309.6|143419.6|143289.6|15
1624234440000|2021-06-21 00:14:00|143438.7|143308.7|143464.1|143334.1|143469.1|143339.1|143432.6|143302.6|14
1624234450000|2021-06-21 00:14:10|143462.1|143332.1|143467.9|143337.9|143473.1|143343.1|143462.1|143332.1|13
1624234460000|2021-06-21 00:14:20|143467.7|143337.7|143465.6|143335.6|143472.8|143342.8|143460.3|143330.3|20
1624234470000|2021-06-21 00:14:30|143462.3|143332.3|143460.8|143330.8|143471.9|143341.9|143453.1|143323.1|16
1624234480000|2021-06-21 00:14:40|143461.1|143331.1|143463.1|143333.1|143464.6|143334.6|143458.7|143328.7|20
1624234490000|2021-06-21 00:14:50|143461.4|143331.4|143462.4|143332.4|143465.1|143335.1|143458.5|143328.5|16
1624234500000|2021-06-21 00:15:00|143454.5|143324.5|143461.7|143331.7|143463.8|143333.8|143454.4|143324.4|15
1624234510000|2021-06-21 00:15:10|143464.6|143334.6|143469|143339|143469|143339|143459.3|143329.3|10
1624234520000|2021-06-21 00:15:20|143467.1|143337.1|143465.8|143335.8|143469.7|143339.7|143460.2|143330.2|9
1624234530000|2021-06-21 00:15:30|143465.4|143335.4|143466.3|143336.3|143472.5|143342.5|143461.4|143331.4|19
1624234540000|2021-06-21 00:15:40|143465.2|143335.2|143466.4|143336.4|143471.4|143341.4|143462.3|143332.3|11
1624234550000|2021-06-21 00:15:50|143464|143334|143465.4|143335.4|143467.5|143337.5|143461.4|143331.4|13
1624234560000|2021-06-21 00:16:00|143465.3|143335.3|143465.5|143335.5|143466.7|143336.7|143462.9|143332.9|12
1624234570000|2021-06-21 00:16:10|143463.7|143333.7|143467|143337|143467|143337|143460.7|143330.7|8
1624234580000|2021-06-21 00:16:20|143464.4|143334.4|143467.3|143337.3|143469.1|143339.1|143462.5|143332.5|14
1624234590000|2021-06-21 00:16:30|143462.8|143332.8|143469|143339|143478.1|143348.1|143462.8|143332.8|13
1624234600000|2021-06-21 00:16:40|143470|143340|143465.7|143335.7|143470.8|143340.8|143464.6|143334.6|10
1624234610000|2021-06-21 00:16:50|143471.7|143341.7|143443.7|143313.7|143471.7|143341.7|143435.4|143305.4|12
1624234620000|2021-06-21 00:17:00|143442.4|143312.4|143439|143309|143454.4|143324.4|143429.5|143299.5|20
1624234630000|2021-06-21 00:17:10|143439.8|143309.8|143446.3|143316.3|143446.5|143316.5|143438.1|143308.1|22
1624234640000|2021-06-21 00:17:20|143448.6|143318.6|143436|143306|143460.7|143330.7|143432.1|143302.1|27
1624234650000|2021-06-21 00:17:30|143446.2|143316.2|143454|143324|143454|143324|143446.2|143316.2|14
1624234660000|2021-06-21 00:17:40|143452.9|143322.9|143454.3|143324.3|143457.4|143327.4|143446.2|143316.2|13
1624234670000|2021-06-21 00:17:50|143449.6|143319.6|143451.8|143321.8|143454.6|143324.6|143447.9|143317.9|13
1624234680000|2021-06-21 00:18:00|143452.1|143322.1|143449.7|143319.7|143457.6|143327.6|143444.2|143314.2|16
1624234690000|2021-06-21 00:18:10|143450.1|143320.1|143452|143322|143453.5|143323.5|143449.7|143319.7|8
1624234700000|2021-06-21 00:18:20|143452.8|143322.8|143450.6|143320.6|143453.8|143323.8|143449.7|143319.7|12
1624234710000|2021-06-21 00:18:30|143451.4|143321.4|143453.8|143323.8|143453.8|143323.8|143449.2|143319.2|10
1624234720000|2021-06-21 00:18:40|143435.9|143305.9|143438.2|143308.2|143444.7|143314.7|143435.2|143305.2|17
1624234730000|2021-06-21 00:18:50|143444.5|143314.5|143435.6|143305.6|143445.5|143315.5|143422.7|143292.7|17
1624234740000|2021-06-21 00:19:00|143437.7|143307.7|143433.1|143303.1|143437.7|143307.7|143432.1|143302.1|17
1624234750000|2021-06-21 00:19:10|143436.3|143306.3|143434.2|143304.2|143455.2|143325.2|143431.9|143301.9|18
1624234760000|2021-06-21 00:19:20|143432.5|143302.5|143438|143308|143441.9|143311.9|143432.4|143302.4|15
1624234770000|2021-06-21 00:19:30|143437.5|143307.5|143443|143313|143443|143313|143429.3|143299.3|12
1624234780000|2021-06-21 00:19:40|143437|143307|143436.7|143306.7|143443.3|143313.3|143428.4|143298.4|16
1624234790000|2021-06-21 00:19:50|143434.9|143304.9|143434.2|143304.2|143439.5|143309.5|143430.5|143300.5|15
1624234800000|2021-06-21 00:20:00|143435.5|143305.5|143430.5|143300.5|143436.6|143306.6|143429.4|143299.4|11
1624234810000|2021-06-21 00:20:10|143442|143312|143445.6|143315.6|143447.3|143317.3|143424.8|143294.8|21
1624234820000|2021-06-21 00:20:20|143444|143314|143438.3|143308.3|143444|143314|143423|143293|22
1624234830000|2021-06-21 00:20:30|143442.7|143312.7|143439.9|143309.9|143445.4|143315.4|143439.1|143309.1|20
1624234840000|2021-06-21 00:20:40|143441.3|143311.3|143440.4|143310.4|143446.7|143316.7|143436.2|143306.2|16
1624234850000|2021-06-21 00:20:50|143444.5|143314.5|143448.6|143318.6|143458.6|143328.6|143442.5|143312.5|15
1624234860000|2021-06-21 00:21:00|143449.3|143319.3|143447.5|143317.5|143449.4|143319.4|143432.9|143302.9|18
1624234870000|2021-06-21 00:21:10|143446.8|143316.8|143449|143319|143452.2|143322.2|143444.3|143314.3|13
1624234880000|2021-06-21 00:21:20|143449.6|143319.6|143451.4|143321.4|143451.4|143321.4|143445|143315|11
1624234890000|2021-06-21 00:21:30|143451.8|143321.8|143455.6|143325.6|143456.7|143326.7|143446.8|143316.8|14
1624234900000|2021-06-21 00:21:40|143455.8|143325.8|143465.4|143335.4|143465.4|143335.4|143453.5|143323.5|13
1624234910000|2021-06-21 00:21:50|143462.2|143332.2|143467.3|143337.3|143467.9|143337.9|143455.4|143325.4|18
1624234920000|2021-06-21 00:22:00|143464.4|143334.4|143441|143311|143464.6|143334.6|143434.8|143304.8|19
1624234930000|2021-06-21 00:22:10|143446.4|143316.4|143448.9|143318.9|143448.9|143318.9|143442|143312|19
1624234940000|2021-06-21 00:22:20|143449.9|143319.9|143443.4|143313.4|143449.9|143319.9|143443.4|143313.4|9
1624234950000|2021-06-21 00:22:30|143445|143315|143434.6|143304.6|143446.6|143316.6|143427.7|143297.7|12
1624234960000|2021-06-21 00:22:40|143442.5|143312.5|143441.5|143311.5|143448.6|143318.6|143437|143307|17
1624234970000|2021-06-21 00:22:50|143442.2|143312.2|143466.9|143336.9|143467.1|143337.1|143440.8|143310.8|18
1624234980000|2021-06-21 00:23:00|143463.3|143333.3|143462.6|143332.6|143466.9|143336.9|143462.2|143332.2|12
1624234990000|2021-06-21 00:23:10|143458.7|143328.7|143465.3|143335.3|143465.6|143335.6|143458.6|143328.6|15
1624235000000|2021-06-21 00:23:20|143463|143333|143460.6|143330.6|143467.7|143337.7|143443.6|143313.6|16
1624235010000|2021-06-21 00:23:30|143467.1|143337.1|143460.3|143330.3|143468.8|143338.8|143441.8|143311.8|16
1624235020000|2021-06-21 00:23:40|143452.1|143322.1|143451.4|143321.4|143464.5|143334.5|143437.3|143307.3|21
1624235030000|2021-06-21 00:23:50|143455.5|143325.5|143455.5|143325.5|143462.1|143332.1|143452.8|143322.8|17
1624235040000|2021-06-21 00:24:00|143454.6|143324.6|143454.6|143324.6|143456.1|143326.1|143454.1|143324.1|9
1624235050000|2021-06-21 00:24:10|143456.7|143326.7|143460.7|143330.7|143463.4|143333.4|143455.3|143325.3|14
1624235060000|2021-06-21 00:24:20|143463.6|143333.6|143459.9|143329.9|143464.8|143334.8|143456.1|143326.1|17
1624235070000|2021-06-21 00:24:30|143456.3|143326.3|143458.7|143328.7|143462.1|143332.1|143456|143326|15
1624235080000|2021-06-21 00:24:40|143459.1|143329.1|143460.7|143330.7|143460.7|143330.7|143455.8|143325.8|20
1624235090000|2021-06-21 00:24:50|143460.1|143330.1|143461.1|143331.1|143464|143334|143454.4|143324.4|12
1624235100000|2021-06-21 00:25:00|143457.6|143327.6|143459.2|143329.2|143462.4|143332.4|143457.6|143327.6|5
1624235110000|2021-06-21 00:25:10|143461.7|143331.7|143454.2|143324.2|143461.7|143331.7|143454.2|143324.2|10
1624235120000|2021-06-21 00:25:20|143454.4|143324.4|143457.6|143327.6|143458.7|143328.7|143454|143324|11
1624235130000|2021-06-21 00:25:30|143458|143328|143456.6|143326.6|143458.5|143328.5|143456.6|143326.6|8
1624235140000|2021-06-21 00:25:40|143456.8|143326.8|143460.9|143330.9|143462|143332|143456.8|143326.8|11
1624235150000|2021-06-21 00:25:50|143456.6|143326.6|143461.8|143331.8|143461.8|143331.8|143456.6|143326.6|12
1624235160000|2021-06-21 00:26:00|143456.1|143326.1|143462.3|143332.3|143462.8|143332.8|143456.1|143326.1|10
1624235170000|2021-06-21 00:26:10|143459.2|143329.2|143463.7|143333.7|143463.7|143333.7|143459.2|143329.2|8
1624235180000|2021-06-21 00:26:20|143461.9|143331.9|143454.2|143324.2|143464.7|143334.7|143452.6|143322.6|12
1624235190000|2021-06-21 00:26:30|143453.4|143323.4|143458.4|143328.4|143458.4|143328.4|143453.4|143323.4|13
1624235200000|2021-06-21 00:26:40|143456.5|143326.5|143457.6|143327.6|143457.6|143327.6|143456.5|143326.5|3
1624235210000|2021-06-21 00:26:50|143457.9|143327.9|143460.4|143330.4|143460.4|143330.4|143457.9|143327.9|7
1624235220000|2021-06-21 00:27:00|143459.1|143329.1|143466.8|143336.8|143466.9|143336.9|143458.6|143328.6|11
1624235230000|2021-06-21 00:27:10|143462.1|143332.1|143466.8|143336.8|143467.2|143337.2|143462.1|143332.1|4
1624235240000|2021-06-21 00:27:20|143466.6|143336.6|143458.2|143328.2|143466.6|143336.6|143457|143327|9
1624235250000|2021-06-21 00:27:30|143458.3|143328.3|143458.3|143328.3|143466.1|143336.1|143455.6|143325.6|10
1624235260000|2021-06-21 00:27:40|143457.1|143327.1|143455.1|143325.1|143460.4|143330.4|143455.1|143325.1|4
1624235270000|2021-06-21 00:27:50|143454.8|143324.8|143464|143334|143464|143334|143454.8|143324.8|4
1624235280000|2021-06-21 00:28:00|143460.9|143330.9|143461.4|143331.4|143462.9|143332.9|143457.3|143327.3|6
1624235290000|2021-06-21 00:28:10|143470|143340|143458.5|143328.5|143470|143340|143458|143328|9
1624235300000|2021-06-21 00:28:20|143457.5|143327.5|143465.1|143335.1|143465.1|143335.1|143457.5|143327.5|12
1624235310000|2021-06-21 00:28:30|143460.3|143330.3|143464|143334|143464.3|143334.3|143458.6|143328.6|10
1624235320000|2021-06-21 00:28:40|143463.4|143333.4|143461.3|143331.3|143463.4|143333.4|143456.1|143326.1|10
1624235330000|2021-06-21 00:28:50|143466.9|143336.9|143462.8|143332.8|143466.9|143336.9|143461|143331|12
1624235340000|2021-06-21 00:29:00|143462.1|143332.1|143459.8|143329.8|143463.9|143333.9|143459|143329|13
1624235350000|2021-06-21 00:29:10|143461.6|143331.6|143459.7|143329.7|143461.6|143331.6|143457.9|143327.9|11
1624235360000|2021-06-21 00:29:20|143459.9|143329.9|143459.5|143329.5|143462|143332|143458.6|143328.6|18
1624235370000|2021-06-21 00:29:30|143459.3|143329.3|143460.4|143330.4|143460.8|143330.8|143458.6|143328.6|10
1624235380000|2021-06-21 00:29:40|143463.3|143333.3|143468|143338|143468|143338|143461.1|143331.1|8
1624235390000|2021-06-21 00:29:50|143462.5|143332.5|143463.9|143333.9|143464.7|143334.7|143462.5|143332.5|4
1624235400000|2021-06-21 00:30:00|143461.3|143331.3|143457.7|143327.7|143464.5|143334.5|143454.7|143324.7|21
1624235410000|2021-06-21 00:30:10|143455.3|143325.3|143455.6|143325.6|143459.8|143329.8|143453.8|143323.8|10
1624235420000|2021-06-21 00:30:20|143456.6|143326.6|143456.3|143326.3|143456.6|143326.6|143453.4|143323.4|7
1624235430000|2021-06-21 00:30:30|143456.1|143326.1|143459.7|143329.7|143461.6|143331.6|143456.1|143326.1|12
1624235440000|2021-06-21 00:30:40|143458.9|143328.9|143462.7|143332.7|143463.7|143333.7|143458.9|143328.9|16
1624235450000|2021-06-21 00:30:50|143461.4|143331.4|143461|143331|143462.5|143332.5|143461|143331|9
1624235460000|2021-06-21 00:31:00|143461.2|143331.2|143462.9|143332.9|143462.9|143332.9|143461.2|143331.2|7
1624235470000|2021-06-21 00:31:10|143462|143332|143465.1|143335.1|143465.1|143335.1|143459.4|143329.4|10
1624235480000|2021-06-21 00:31:20|143463.7|143333.7|143465.8|143335.8|143466.1|143336.1|143463.7|143333.7|7
1624235490000|2021-06-21 00:31:30|143465.4|143335.4|143462.3|143332.3|143465.4|143335.4|143461|143331|10
1624235500000|2021-06-21 00:31:40|143462.2|143332.2|143463.7|143333.7|143463.9|143333.9|143460|143330|10
1624235510000|2021-06-21 00:31:50|143462.2|143332.2|143461.3|143331.3|143462.2|143332.2|143460.7|143330.7|6
1624235520000|2021-06-21 00:32:00|143464.1|143334.1|143464|143334|143464.8|143334.8|143453|143323|21
1624235530000|2021-06-21 00:32:10|143464.5|143334.5|143469.2|143339.2|143470.7|143340.7|143463.1|143333.1|15
1624235540000|2021-06-21 00:32:20|143466|143336|143469.4|143339.4|143470.3|143340.3|143465.7|143335.7|6
1624235550000|2021-06-21 00:32:30|143469.3|143339.3|143470.4|143340.4|143476.9|143346.9|143463.3|143333.3|20
1624235560000|2021-06-21 00:32:40|143470.9|143340.9|143468.6|143338.6|143473.2|143343.2|143468.6|143338.6|8
1624235570000|2021-06-21 00:32:50|143468|143338|143470.6|143340.6|143472.3|143342.3|143468|143338|12
1624235580000|2021-06-21 00:33:00|143471.6|143341.6|143472.2|143342.2|143472.2|143342.2|143466.2|143336.2|11
1624235590000|2021-06-21 00:33:10|143471.1|143341.1|143449.4|143319.4|143471.4|143341.4|143443.1|143313.1|19
1624235600000|2021-06-21 00:33:20|143450.9|143320.9|143441|143311|143450.9|143320.9|143441|143311|16
1624235610000|2021-06-21 00:33:30|143442.4|143312.4|143444.7|143314.7|143445.2|143315.2|143441.4|143311.4|11
1624235620000|2021-06-21 00:33:40|143444|143314|143445|143315|143446.9|143316.9|143444|143314|5
1624235630000|2021-06-21 00:33:50|143446.4|143316.4|143443.9|143313.9|143447.2|143317.2|143442.4|143312.4|7
1624235640000|2021-06-21 00:34:00|143443.5|143313.5|143447.9|143317.9|143448.2|143318.2|143441.7|143311.7|9
1624235650000|2021-06-21 00:34:10|143447.3|143317.3|143445.9|143315.9|143448.6|143318.6|143442.8|143312.8|11
1624235660000|2021-06-21 00:34:20|143441.5|143311.5|143448.6|143318.6|143451.3|143321.3|143440.3|143310.3|18
1624235670000|2021-06-21 00:34:30|143448.3|143318.3|143448.9|143318.9|143449.5|143319.5|143447.7|143317.7|18
1624235680000|2021-06-21 00:34:40|143449.5|143319.5|143445.6|143315.6|143451.2|143321.2|143445.6|143315.6|17
1624235690000|2021-06-21 00:34:50|143444.9|143314.9|143442.8|143312.8|143445.8|143315.8|143442.8|143312.8|13
1624235700000|2021-06-21 00:35:00|143443.8|143313.8|143443.8|143313.8|143449.9|143319.9|143442.8|143312.8|12
1624235710000|2021-06-21 00:35:10|143444.4|143314.4|143446.9|143316.9|143446.9|143316.9|143441.1|143311.1|14
1624235720000|2021-06-21 00:35:20|143445.8|143315.8|143444|143314|143446.8|143316.8|143442.6|143312.6|8
1624235730000|2021-06-21 00:35:30|143444.9|143314.9|143446.4|143316.4|143447.4|143317.4|143444.9|143314.9|7
1624235740000|2021-06-21 00:35:40|143446.1|143316.1|143449.2|143319.2|143449.2|143319.2|143438.4|143308.4|12
1624235750000|2021-06-21 00:35:50|143449.5|143319.5|143441.2|143311.2|143450.8|143320.8|143441.2|143311.2|6
1624235760000|2021-06-21 00:36:00|143444.6|143314.6|143445.8|143315.8|143446.9|143316.9|143443|143313|12
1624235770000|2021-06-21 00:36:10|143446.1|143316.1|143475.5|143345.5|143490.2|143360.2|143442.4|143312.4|12
1624235780000|2021-06-21 00:36:20|143479.9|143349.9|143482.5|143352.5|143489|143359|143469.9|143339.9|21
1624235790000|2021-06-21 00:36:30|143477.8|143347.8|143470.4|143340.4|143477.8|143347.8|143467.5|143337.5|9
1624235800000|2021-06-21 00:36:40|143470.7|143340.7|143471.6|143341.6|143488.1|143358.1|143468.3|143338.3|10
1624235810000|2021-06-21 00:36:50|143472.8|143342.8|143482.9|143352.9|143487.3|143357.3|143471.7|143341.7|7
1624235820000|2021-06-21 00:37:00|143481.1|143351.1|143470|143340|143481.1|143351.1|143465.2|143335.2|14
1624235830000|2021-06-21 00:37:10|143469.4|143339.4|143475.1|143345.1|143475.1|143345.1|143464.4|143334.4|6
1624235840000|2021-06-21 00:37:20|143472.3|143342.3|143468.4|143338.4|143472.3|143342.3|143466.4|143336.4|17
1624235850000|2021-06-21 00:37:30|143465.8|143335.8|143467.6|143337.6|143473.2|143343.2|143465.2|143335.2|15
1624235860000|2021-06-21 00:37:40|143467.5|143337.5|143468.2|143338.2|143468.2|143338.2|143465.7|143335.7|13
1624235870000|2021-06-21 00:37:50|143468.4|143338.4|143465.7|143335.7|143470.1|143340.1|143465.7|143335.7|12
1624235880000|2021-06-21 00:38:00|143465.3|143335.3|143466.8|143336.8|143475|143345|143465.3|143335.3|12
1624235890000|2021-06-21 00:38:10|143468.2|143338.2|143431.6|143301.6|143471.6|143341.6|143431.6|143301.6|15
1624235900000|2021-06-21 00:38:20|143434.1|143304.1|143440.6|143310.6|143441.2|143311.2|143434.1|143304.1|13
1624235910000|2021-06-21 00:38:30|143440.8|143310.8|143440.5|143310.5|143446.4|143316.4|143440.1|143310.1|13
1624235920000|2021-06-21 00:38:40|143441.7|143311.7|143442.1|143312.1|143442.1|143312.1|143441.7|143311.7|3
1624235930000|2021-06-21 00:38:50|143441|143311|143439.9|143309.9|143444.6|143314.6|143429.4|143299.4|13
1624235940000|2021-06-21 00:39:00|143441.7|143311.7|143440.1|143310.1|143442.7|143312.7|143439.4|143309.4|8
1624235950000|2021-06-21 00:39:10|143441.6|143311.6|143448.9|143318.9|143451.5|143321.5|143441.6|143311.6|15
1624235960000|2021-06-21 00:39:20|143449.9|143319.9|143452.3|143322.3|143452.4|143322.4|143449.5|143319.5|8
1624235970000|2021-06-21 00:39:30|143452.5|143322.5|143450.3|143320.3|143452.5|143322.5|143450.1|143320.1|6
1624235980000|2021-06-21 00:39:40|143451.5|143321.5|143437.5|143307.5|143452.4|143322.4|143437.5|143307.5|9
1624235990000|2021-06-21 00:39:50|143449.7|143319.7|143452.9|143322.9|143454.5|143324.5|143447.2|143317.2|16
1624236000000|2021-06-21 00:40:00|143450.9|143320.9|143454|143324|143454.8|143324.8|143449.7|143319.7|10
1624236010000|2021-06-21 00:40:10|143453.9|143323.9|143453.6|143323.6|143453.9|143323.9|143453|143323|3
1624236020000|2021-06-21 00:40:20|143454.6|143324.6|143453.5|143323.5|143455.4|143325.4|143452.9|143322.9|7
1624236030000|2021-06-21 00:40:30|143453.7|143323.7|143453.8|143323.8|143456.4|143326.4|143448.9|143318.9|15
1624236040000|2021-06-21 00:40:40|143453.9|143323.9|143454.4|143324.4|143455.1|143325.1|143445.6|143315.6|11
1624236050000|2021-06-21 00:40:50|143448.9|143318.9|143452.9|143322.9|143456.8|143326.8|143448.9|143318.9|8
1624236060000|2021-06-21 00:41:00|143452.1|143322.1|143453.7|143323.7|143454.4|143324.4|143452.1|143322.1|5
1624236070000|2021-06-21 00:41:10|143444.5|143314.5|143450.9|143320.9|143462.7|143332.7|143444.5|143314.5|9
1624236080000|2021-06-21 00:41:20|143451.8|143321.8|143456.2|143326.2|143457.4|143327.4|143450.1|143320.1|10
1624236090000|2021-06-21 00:41:30|143445.9|143315.9|143455|143325|143466.1|143336.1|143445.9|143315.9|12
1624236100000|2021-06-21 00:41:40|143454.1|143324.1|143462.5|143332.5|143463|143333|143454.1|143324.1|9
1624236110000|2021-06-21 00:41:50|143461.1|143331.1|143449.1|143319.1|143461.1|143331.1|143448.5|143318.5|10
1624236120000|2021-06-21 00:42:00|143450|143320|143450.8|143320.8|143454.9|143324.9|143449.4|143319.4|10
1624236130000|2021-06-21 00:42:10|143449.8|143319.8|143459.4|143329.4|143461.8|143331.8|143445.5|143315.5|15
1624236140000|2021-06-21 00:42:20|143460.2|143330.2|143448.8|143318.8|143462.9|143332.9|143447.9|143317.9|11
1624236150000|2021-06-21 00:42:30|143449.4|143319.4|143452.1|143322.1|143462.5|143332.5|143443.4|143313.4|17
1624236160000|2021-06-21 00:42:40|143448.6|143318.6|143449.3|143319.3|143455.3|143325.3|143445.2|143315.2|15
1624236170000|2021-06-21 00:42:50|143449.7|143319.7|143456.9|143326.9|143459.4|143329.4|143439.5|143309.5|14
1624236180000|2021-06-21 00:43:00|143453.4|143323.4|143457|143327|143459.4|143329.4|143453.4|143323.4|8
1624236190000|2021-06-21 00:43:10|143456.2|143326.2|143448.4|143318.4|143456.4|143326.4|143447.1|143317.1|11
1624236200000|2021-06-21 00:43:20|143449.3|143319.3|143447.4|143317.4|143449.3|143319.3|143444.1|143314.1|15
1624236210000|2021-06-21 00:43:30|143448.1|143318.1|143455|143325|143459.5|143329.5|143447.5|143317.5|12
1624236220000|2021-06-21 00:43:40|143457.1|143327.1|143451.3|143321.3|143459.9|143329.9|143451.3|143321.3|12
1624236230000|2021-06-21 00:43:50|143446.4|143316.4|143431|143301|143460|143330|143431|143301|20
1624236240000|2021-06-21 00:44:00|143434.1|143304.1|143433.8|143303.8|143446|143316|143423.7|143293.7|18
1624236250000|2021-06-21 00:44:10|143433.9|143303.9|143434.4|143304.4|143439.5|143309.5|143432.9|143302.9|10
1624236260000|2021-06-21 00:44:20|143437.4|143307.4|143433.5|143303.5|143437.9|143307.9|143433|143303|14
1624236270000|2021-06-21 00:44:30|143433.2|143303.2|143431.8|143301.8|143435.9|143305.9|143430.9|143300.9|12
1624236280000|2021-06-21 00:44:40|143433.9|143303.9|143423|143293|143444.9|143314.9|143423|143293|14
1624236290000|2021-06-21 00:44:50|143433.6|143303.6|143432.4|143302.4|143434|143304|143421.2|143291.2|11
1624236300000|2021-06-21 00:45:00|143445.5|143315.5|143432.8|143302.8|143445.5|143315.5|143425.2|143295.2|8
1624236310000|2021-06-21 00:45:10|143433.6|143303.6|143433.2|143303.2|143434.4|143304.4|143431.8|143301.8|13
1624236320000|2021-06-21 00:45:20|143432.3|143302.3|143433.4|143303.4|143437.3|143307.3|143432.3|143302.3|15
1624236330000|2021-06-21 00:45:30|143436.1|143306.1|143427.5|143297.5|143437.4|143307.4|143426.9|143296.9|10
1624236340000|2021-06-21 00:45:40|143433.2|143303.2|143437.1|143307.1|143448.2|143318.2|143425.2|143295.2|13
1624236350000|2021-06-21 00:45:50|143437.9|143307.9|143431.6|143301.6|143459|143329|143430.9|143300.9|11
1624236360000|2021-06-21 00:46:00|143431.8|143301.8|143434|143304|143436.6|143306.6|143431.8|143301.8|8
1624236370000|2021-06-21 00:46:10|143438.6|143308.6|143441.1|143311.1|143448.3|143318.3|143437.5|143307.5|13
1624236380000|2021-06-21 00:46:20|143443.4|143313.4|143435.7|143305.7|143453.1|143323.1|143435.2|143305.2|15
1624236390000|2021-06-21 00:46:30|143433.5|143303.5|143439.5|143309.5|143454.8|143324.8|143433.5|143303.5|13
1624236400000|2021-06-21 00:46:40|143439.6|143309.6|143452|143322|143452|143322|143436|143306|14
1624236410000|2021-06-21 00:46:50|143450.8|143320.8|143445.9|143315.9|143450.8|143320.8|143442.9|143312.9|10
1624236420000|2021-06-21 00:47:00|143445.5|143315.5|143442.5|143312.5|143453.4|143323.4|143438.7|143308.7|13
1624236430000|2021-06-21 00:47:10|143441.9|143311.9|143450.3|143320.3|143451.8|143321.8|143441.7|143311.7|14
1624236440000|2021-06-21 00:47:20|143451.3|143321.3|143438.5|143308.5|143463.9|143333.9|143422.7|143292.7|9
1624236450000|2021-06-21 00:47:30|143440.9|143310.9|143449.8|143319.8|143459|143329|143427.3|143297.3|20
1624236460000|2021-06-21 00:47:40|143462.5|143332.5|143463.5|143333.5|143469.2|143339.2|143459.2|143329.2|24
1624236470000|2021-06-21 00:47:50|143463.4|143333.4|143460.4|143330.4|143466.6|143336.6|143453.8|143323.8|21
1624236480000|2021-06-21 00:48:00|143466.5|143336.5|143462.1|143332.1|143471.9|143341.9|143459.8|143329.8|18
1624236490000|2021-06-21 00:48:10|143459.4|143329.4|143471.8|143341.8|143476.7|143346.7|143459.3|143329.3|17
1624236500000|2021-06-21 00:48:20|143466.3|143336.3|143469|143339|143475.2|143345.2|143464|143334|16
1624236510000|2021-06-21 00:48:30|143470.5|143340.5|143482.8|143352.8|143482.8|143352.8|143457.4|143327.4|13
1624236520000|2021-06-21 00:48:40|143475.3|143345.3|143470.8|143340.8|143475.3|143345.3|143470.6|143340.6|11
1624236530000|2021-06-21 00:48:50|143472.4|143342.4|143470.3|143340.3|143474.1|143344.1|143470.3|143340.3|5
1624236540000|2021-06-21 00:49:00|143471.3|143341.3|143477.6|143347.6|143477.6|143347.6|143455.4|143325.4|9
1624236550000|2021-06-21 00:49:10|143476.7|143346.7|143433.6|143303.6|143476.7|143346.7|143431.3|143301.3|11
1624236560000|2021-06-21 00:49:20|143439.5|143309.5|143444.9|143314.9|143450.5|143320.5|143430.4|143300.4|16
1624236570000|2021-06-21 00:49:30|143434.6|143304.6|143450.4|143320.4|143450.4|143320.4|143432.6|143302.6|12
1624236580000|2021-06-21 00:49:40|143448.1|143318.1|143446.9|143316.9|143449.3|143319.3|143444.6|143314.6|19
1624236590000|2021-06-21 00:49:50|143451.4|143321.4|143437.9|143307.9|143451.4|143321.4|143437.1|143307.1|14
1624236600000|2021-06-21 00:50:00|143456.3|143326.3|143440.1|143310.1|143456.3|143326.3|143440.1|143310.1|11
1624236610000|2021-06-21 00:50:10|143441.2|143311.2|143471.6|143341.6|143477.4|143347.4|143438.8|143308.8|14
1624236620000|2021-06-21 00:50:20|143470|143340|143472.5|143342.5|143475.6|143345.6|143468.9|143338.9|7
1624236630000|2021-06-21 00:50:30|143472.9|143342.9|143475.1|143345.1|143475.1|143345.1|143471.8|143341.8|9
1624236640000|2021-06-21 00:50:40|143471.5|143341.5|143465.7|143335.7|143475.1|143345.1|143465.7|143335.7|8
1624236650000|2021-06-21 00:50:50|143478|143348|143477|143347|143480.3|143350.3|143473.3|143343.3|7
1624236660000|2021-06-21 00:51:00|143476.3|143346.3|143474.1|143344.1|143476.3|143346.3|143469.2|143339.2|16
1624236670000|2021-06-21 00:51:10|143476.9|143346.9|143476.6|143346.6|143481.9|143351.9|143461.1|143331.1|16
1624236680000|2021-06-21 00:51:20|143483.7|143353.7|143473.3|143343.3|143483.7|143353.7|143467.1|143337.1|10
1624236690000|2021-06-21 00:51:30|143472.3|143342.3|143467|143337|143472.3|143342.3|143466.4|143336.4|6
1624236700000|2021-06-21 00:51:40|143472.8|143342.8|143469.4|143339.4|143472.8|143342.8|143469.4|143339.4|9
1624236710000|2021-06-21 00:51:50|143469|143339|143456.7|143326.7|143472.4|143342.4|143456.2|143326.2|15
1624236720000|2021-06-21 00:52:00|143458.6|143328.6|143470.7|143340.7|143472.5|143342.5|143458.3|143328.3|8
1624236730000|2021-06-21 00:52:10|143468.2|143338.2|143463.8|143333.8|143469.7|143339.7|143463.8|143333.8|8
1624236740000|2021-06-21 00:52:20|143465|143335|143455|143325|143465.1|143335.1|143453.7|143323.7|8
1624236750000|2021-06-21 00:52:30|143461.7|143331.7|143453.2|143323.2|143461.7|143331.7|143452.5|143322.5|11
1624236760000|2021-06-21 00:52:40|143462.4|143332.4|143459.9|143329.9|143466.7|143336.7|143452.4|143322.4|12
1624236770000|2021-06-21 00:52:50|143466.5|143336.5|143462.5|143332.5|143469.8|143339.8|143461.5|143331.5|10
1624236780000|2021-06-21 00:53:00|143462.4|143332.4|143457.6|143327.6|143479.1|143349.1|143446|143316|15
1624236790000|2021-06-21 00:53:10|143457.5|143327.5|143458.5|143328.5|143464.5|143334.5|143456|143326|10
1624236800000|2021-06-21 00:53:20|143458.1|143328.1|143460.1|143330.1|143476.5|143346.5|143457.8|143327.8|9
1624236810000|2021-06-21 00:53:30|143460.5|143330.5|143464.9|143334.9|143464.9|143334.9|143457.9|143327.9|10
1624236820000|2021-06-21 00:53:40|143463.1|143333.1|143478.5|143348.5|143478.5|143348.5|143454.4|143324.4|10
1624236830000|2021-06-21 00:53:50|143474.2|143344.2|143469.8|143339.8|143475|143345|143459.4|143329.4|15
1624236840000|2021-06-21 00:54:00|143468.9|143338.9|143467.5|143337.5|143468.9|143338.9|143459.2|143329.2|9
1624236850000|2021-06-21 00:54:10|143466|143336|143469.6|143339.6|143479.5|143349.5|143465.8|143335.8|10
1624236860000|2021-06-21 00:54:20|143466.8|143336.8|143466.6|143336.6|143471.1|143341.1|143462|143332|13
1624236870000|2021-06-21 00:54:30|143464.9|143334.9|143457.8|143327.8|143466.3|143336.3|143457.8|143327.8|16
1624236880000|2021-06-21 00:54:40|143457.4|143327.4|143457.2|143327.2|143468.4|143338.4|143455.1|143325.1|13
1624236890000|2021-06-21 00:54:50|143457|143327|143457.7|143327.7|143460.2|143330.2|143457|143327|11
1624236900000|2021-06-21 00:55:00|143455|143325|143457|143327|143458.2|143328.2|143455|143325|10
1624236910000|2021-06-21 00:55:10|143454.7|143324.7|143459.8|143329.8|143459.9|143329.9|143454.7|143324.7|7
1624236920000|2021-06-21 00:55:20|143462.2|143332.2|143453.1|143323.1|143462.4|143332.4|143449.1|143319.1|12
1624236930000|2021-06-21 00:55:30|143454.7|143324.7|143456.5|143326.5|143456.5|143326.5|143453|143323|8
1624236940000|2021-06-21 00:55:40|143457.5|143327.5|143458.1|143328.1|143460.2|143330.2|143449.4|143319.4|17
1624236950000|2021-06-21 00:55:50|143459.2|143329.2|143451.3|143321.3|143467.6|143337.6|143451.3|143321.3|14
1624236960000|2021-06-21 00:56:00|143451.9|143321.9|143463.4|143333.4|143463.4|143333.4|143451.9|143321.9|10
1624236970000|2021-06-21 00:56:10|143462.7|143332.7|143465.2|143335.2|143471.5|143341.5|143461.6|143331.6|13
1624236980000|2021-06-21 00:56:20|143466.1|143336.1|143468|143338|143472.4|143342.4|143465.8|143335.8|14
1624236990000|2021-06-21 00:56:30|143467|143337|143465|143335|143473.9|143343.9|143462.9|143332.9|14
1624237000000|2021-06-21 00:56:40|143467.7|143337.7|143473|143343|143473|143343|143467.1|143337.1|11
1624237010000|2021-06-21 00:56:50|143476.2|143346.2|143471.6|143341.6|143476.2|143346.2|143471.4|143341.4|5
1624237020000|2021-06-21 00:57:00|143472.3|143342.3|143471.7|143341.7|143477.9|143347.9|143471.2|143341.2|10
1624237030000|2021-06-21 00:57:10|143472.1|143342.1|143472.7|143342.7|143474.3|143344.3|143466.4|143336.4|16
1624237040000|2021-06-21 00:57:20|143472.5|143342.5|143474.2|143344.2|143495.1|143365.1|143472.3|143342.3|18
1624237050000|2021-06-21 00:57:30|143475.8|143345.8|143483|143353|143495.3|143365.3|143456.1|143326.1|8
1624237060000|2021-06-21 00:57:40|143479|143349|143487.2|143357.2|143494.8|143364.8|143479|143349|13
1624237070000|2021-06-21 00:57:50|143490.2|143360.2|143489.7|143359.7|143490.5|143360.5|143482.9|143352.9|14
1624237080000|2021-06-21 00:58:00|143487.1|143357.1|143487.5|143357.5|143489.5|143359.5|143485.6|143355.6|10
1624237090000|2021-06-21 00:58:10|143490.5|143360.5|143439.3|143309.3|143492.6|143362.6|143437.5|143307.5|18
1624237100000|2021-06-21 00:58:20|143444.1|143314.1|143447.7|143317.7|143447.7|143317.7|143435.6|143305.6|16
1624237110000|2021-06-21 00:58:30|143446.2|143316.2|143451.2|143321.2|143451.2|143321.2|143440.2|143310.2|11
1624237120000|2021-06-21 00:58:40|143449.3|143319.3|143438.6|143308.6|143453.6|143323.6|143433|143303|9
1624237130000|2021-06-21 00:58:50|143436.7|143306.7|143438.1|143308.1|143450.3|143320.3|143436.7|143306.7|7
1624237140000|2021-06-21 00:59:00|143444|143314|143443.9|143313.9|143446.5|143316.5|143442.9|143312.9|9
1624237150000|2021-06-21 00:59:10|143444.7|143314.7|143444.4|143314.4|143456.4|143326.4|143437.9|143307.9|12
1624237160000|2021-06-21 00:59:20|143445.7|143315.7|143444.7|143314.7|143447.3|143317.3|143443.3|143313.3|9
1624237170000|2021-06-21 00:59:30|143443.2|143313.2|143440.8|143310.8|143443.2|143313.2|143437.5|143307.5|8
1624237180000|2021-06-21 00:59:40|143446.2|143316.2|143445.8|143315.8|143449.5|143319.5|143445.8|143315.8|8
1624237190000|2021-06-21 00:59:50|143446.9|143316.9|143437.5|143307.5|143456.5|143326.5|143430.1|143300.1|9
1624237200000|2021-06-21 01:00:00|143434.5|143304.5|143441.5|143311.5|143441.5|143311.5|143433.1|143303.1|14
1624237210000|2021-06-21 01:00:10|143428.5|143298.5|143476.3|143346.3|143496|143366|143428.5|143298.5|23
1624237220000|2021-06-21 01:00:20|143478.8|143348.8|143477.3|143347.3|143478.8|143348.8|143474.7|143344.7|11
1624237230000|2021-06-21 01:00:30|143477|143347|143477.2|143347.2|143483.3|143353.3|143472.2|143342.2|10
1624237240000|2021-06-21 01:00:40|143475.3|143345.3|143472.4|143342.4|143475.3|143345.3|143469.1|143339.1|11
1624237250000|2021-06-21 01:00:50|143471.6|143341.6|143482.8|143352.8|143483.4|143353.4|143465.8|143335.8|16
1624237260000|2021-06-21 01:01:00|143480.4|143350.4|143482.3|143352.3|143484.4|143354.4|143474.4|143344.4|10
1624237270000|2021-06-21 01:01:10|143485.3|143355.3|143470|143340|143485.3|143355.3|143470|143340|11
1624237280000|2021-06-21 01:01:20|143472.4|143342.4|143484.3|143354.3|143484.5|143354.5|143472.4|143342.4|6
1624237290000|2021-06-21 01:01:30|143483.8|143353.8|143495.7|143365.7|143495.7|143365.7|143476.3|143346.3|11
1624237300000|2021-06-21 01:01:40|143487.9|143357.9|143479|143349|143487.9|143357.9|143479|143349|6
1624237310000|2021-06-21 01:01:50|143479.7|143349.7|143487.3|143357.3|143487.3|143357.3|143470.9|143340.9|12
1624237320000|2021-06-21 01:02:00|143481.7|143351.7|143492.8|143362.8|143492.8|143362.8|143480.2|143350.2|13
1624237330000|2021-06-21 01:02:10|143492.9|143362.9|143491.4|143361.4|143492.9|143362.9|143489.6|143359.6|10
1624237340000|2021-06-21 01:02:20|143491.6|143361.6|143486.8|143356.8|143491.6|143361.6|143479.5|143349.5|8
1624237350000|2021-06-21 01:02:30|143487.5|143357.5|143486.9|143356.9|143488.1|143358.1|143486.9|143356.9|8
1624237360000|2021-06-21 01:02:40|143484.5|143354.5|143503.3|143373.3|143506.3|143376.3|143482.7|143352.7|10
1624237370000|2021-06-21 01:02:50|143497|143367|143489.6|143359.6|143504.2|143374.2|143486.1|143356.1|11
1624237380000|2021-06-21 01:03:00|143489.1|143359.1|143499.4|143369.4|143499.9|143369.9|143488.2|143358.2|11
1624237390000|2021-06-21 01:03:10|143509.1|143379.1|143463.3|143333.3|143509.1|143379.1|143449.4|143319.4|21
1624237400000|2021-06-21 01:03:20|143464|143334|143448.1|143318.1|143466.4|143336.4|143446.8|143316.8|16
1624237410000|2021-06-21 01:03:30|143447.9|143317.9|143445.1|143315.1|143453.1|143323.1|143444.2|143314.2|13
1624237420000|2021-06-21 01:03:40|143442.3|143312.3|143451.7|143321.7|143452.4|143322.4|143442.3|143312.3|14
1624237430000|2021-06-21 01:03:50|143452.4|143322.4|143450.1|143320.1|143457.8|143327.8|143441.3|143311.3|18
1624237440000|2021-06-21 01:04:00|143447|143317|143450.9|143320.9|143451.7|143321.7|143443.8|143313.8|16
1624237450000|2021-06-21 01:04:10|143452|143322|143492.2|143362.2|143507.5|143377.5|143452|143322|18
1624237460000|2021-06-21 01:04:20|143489.8|143359.8|143488.5|143358.5|143491.1|143361.1|143488.5|143358.5|9
1624237470000|2021-06-21 01:04:30|143474.1|143344.1|143492.2|143362.2|143492.2|143362.2|143460.7|143330.7|17
1624237480000|2021-06-21 01:04:40|143486.8|143356.8|143481.7|143351.7|143486.8|143356.8|143476.5|143346.5|15
1624237490000|2021-06-21 01:04:50|143482|143352|143483.5|143353.5|143483.5|143353.5|143468.8|143338.8|10
1624237500000|2021-06-21 01:05:00|143487.2|143357.2|143480|143350|143487.2|143357.2|143474.9|143344.9|14
1624237510000|2021-06-21 01:05:10|143480.9|143350.9|143485.8|143355.8|143490.8|143360.8|143472.2|143342.2|16
1624237520000|2021-06-21 01:05:20|143483.7|143353.7|143484.2|143354.2|143489.6|143359.6|143477.8|143347.8|11
1624237530000|2021-06-21 01:05:30|143483.4|143353.4|143507.9|143377.9|143507.9|143377.9|143483.4|143353.4|14
1624237540000|2021-06-21 01:05:40|143501.9|143371.9|143497.3|143367.3|143501.9|143371.9|143489|143359|12
1624237550000|2021-06-21 01:05:50|143494.5|143364.5|143484.9|143354.9|143494.5|143364.5|143483.2|143353.2|7
1624237560000|2021-06-21 01:06:00|143484.4|143354.4|143490.4|143360.4|143491|143361|143483.9|143353.9|10
1624237570000|2021-06-21 01:06:10|143492.8|143362.8|143489.1|143359.1|143494.2|143364.2|143482.7|143352.7|11
1624237580000|2021-06-21 01:06:20|143489.7|143359.7|143479.9|143349.9|143495|143365|143478|143348|13
1624237590000|2021-06-21 01:06:30|143481.6|143351.6|143481.9|143351.9|143484.4|143354.4|143478.2|143348.2|12
1624237600000|2021-06-21 01:06:40|143479.8|143349.8|143490.3|143360.3|143490.8|143360.8|143478.7|143348.7|14
1624237610000|2021-06-21 01:06:50|143493.4|143363.4|143481.3|143351.3|143493.4|143363.4|143481.3|143351.3|11
1624237620000|2021-06-21 01:07:00|143483.5|143353.5|143492|143362|143492.6|143362.6|143482.4|143352.4|16
1624237630000|2021-06-21 01:07:10|143489.7|143359.7|143481|143351|143496|143366|143479.5|143349.5|18
1624237640000|2021-06-21 01:07:20|143483.1|143353.1|143486.1|143356.1|143486.8|143356.8|143480.8|143350.8|14
1624237650000|2021-06-21 01:07:30|143486|143356|143492.8|143362.8|143492.8|143362.8|143486|143356|20
1624237660000|2021-06-21 01:07:40|143493.1|143363.1|143491.7|143361.7|143493.5|143363.5|143490.2|143360.2|15
1624237670000|2021-06-21 01:07:50|143491.9|143361.9|143481.7|143351.7|143492.1|143362.1|143479.8|143349.8|8
1624237680000|2021-06-21 01:08:00|143486.5|143356.5|143485.7|143355.7|143487.6|143357.6|143483.1|143353.1|13
1624237690000|2021-06-21 01:08:10|143488.1|143358.1|143490.6|143360.6|143491.9|143361.9|143485.8|143355.8|15
1624237700000|2021-06-21 01:08:20|143490.8|143360.8|143490.3|143360.3|143492.2|143362.2|143490.3|143360.3|10
1624237710000|2021-06-21 01:08:30|143489.5|143359.5|143481.7|143351.7|143490.2|143360.2|143478.4|143348.4|13
1624237720000|2021-06-21 01:08:40|143481.1|143351.1|143490|143360|143490.2|143360.2|143480.5|143350.5|9
1624237730000|2021-06-21 01:08:50|143490.1|143360.1|143488.3|143358.3|143490.1|143360.1|143485.5|143355.5|6
1624237740000|2021-06-21 01:09:00|143488.9|143358.9|143492.4|143362.4|143492.4|143362.4|143486.7|143356.7|12
1624237750000|2021-06-21 01:09:10|143492.1|143362.1|143491.2|143361.2|143492.1|143362.1|143489.4|143359.4|9
1624237760000|2021-06-21 01:09:20|143491|143361|143488.7|143358.7|143491.7|143361.7|143481.5|143351.5|11
1624237770000|2021-06-21 01:09:30|143489.8|143359.8|143485.9|143355.9|143493.5|143363.5|143481.8|143351.8|17
1624237780000|2021-06-21 01:09:40|143486.7|143356.7|143486.9|143356.9|143487.3|143357.3|143481.9|143351.9|10
1624237790000|2021-06-21 01:09:50|143486.2|143356.2|143489.4|143359.4|143494|143364|143486|143356|11
1624237800000|2021-06-21 01:10:00|143490.7|143360.7|143482.3|143352.3|143494.1|143364.1|143481.1|143351.1|7
1624237810000|2021-06-21 01:10:10|143483.5|143353.5|143484.2|143354.2|143484.2|143354.2|143481.6|143351.6|6
1624237820000|2021-06-21 01:10:20|143487|143357|143479.9|143349.9|143493.5|143363.5|143474.3|143344.3|13
1624237830000|2021-06-21 01:10:30|143481.9|143351.9|143490.1|143360.1|143492.2|143362.2|143481.9|143351.9|14
1624237840000|2021-06-21 01:10:40|143491.7|143361.7|143495.2|143365.2|143499.4|143369.4|143477.2|143347.2|11
1624237850000|2021-06-21 01:10:50|143496.4|143366.4|143497|143367|143497.6|143367.6|143494.4|143364.4|7
1624237860000|2021-06-21 01:11:00|143497.1|143367.1|143493.7|143363.7|143500.9|143370.9|143493.5|143363.5|15
1624237870000|2021-06-21 01:11:10|143492|143362|143496.2|143366.2|143496.7|143366.7|143492|143362|14
1624237880000|2021-06-21 01:11:20|143489.1|143359.1|143489.4|143359.4|143489.8|143359.8|143487.8|143357.8|9
1624237890000|2021-06-21 01:11:30|143489.2|143359.2|143488.2|143358.2|143491.8|143361.8|143485.2|143355.2|12
1624237900000|2021-06-21 01:11:40|143485.6|143355.6|143493|143363|143496.7|143366.7|143478.5|143348.5|7
1624237910000|2021-06-21 01:11:50|143492.7|143362.7|143490|143360|143492.7|143362.7|143488.2|143358.2|7
1624237920000|2021-06-21 01:12:00|143489.8|143359.8|143489.6|143359.6|143491.6|143361.6|143487.5|143357.5|10
1624237930000|2021-06-21 01:12:10|143490.4|143360.4|143489.6|143359.6|143490.6|143360.6|143486.5|143356.5|11
1624237940000|2021-06-21 01:12:20|143489.1|143359.1|143492.1|143362.1|143492.1|143362.1|143489.1|143359.1|8
1624237950000|2021-06-21 01:12:30|143491|143361|143493.1|143363.1|143497.4|143367.4|143489.7|143359.7|13
1624237960000|2021-06-21 01:12:40|143492.4|143362.4|143491.2|143361.2|143493.8|143363.8|143490.2|143360.2|11
1624237970000|2021-06-21 01:12:50|143492.7|143362.7|143489.2|143359.2|143492.7|143362.7|143488.2|143358.2|14
1624237980000|2021-06-21 01:13:00|143489.8|143359.8|143493.5|143363.5|143493.5|143363.5|143489.7|143359.7|12
1624237990000|2021-06-21 01:13:10|143493.6|143363.6|143489.7|143359.7|143493.6|143363.6|143489.3|143359.3|15
1624238000000|2021-06-21 01:13:20|143487.7|143357.7|143491.4|143361.4|143492.1|143362.1|143487.7|143357.7|9
1624238010000|2021-06-21 01:13:30|143490.1|143360.1|143493.6|143363.6|143499.4|143369.4|143490.1|143360.1|11
1624238020000|2021-06-21 01:13:40|143490.5|143360.5|143491.4|143361.4|143491.4|143361.4|143489.7|143359.7|6
1624238030000|2021-06-21 01:13:50|143492.1|143362.1|143492|143362|143492.1|143362.1|143491|143361|5
1624238040000|2021-06-21 01:14:00|143490.6|143360.6|143485.5|143355.5|143491.2|143361.2|143480.4|143350.4|16
1624238050000|2021-06-21 01:14:10|143485.2|143355.2|143488.7|143358.7|143501.5|143371.5|143484.8|143354.8|17
1624238060000|2021-06-21 01:14:20|143490.1|143360.1|143495.2|143365.2|143497.4|143367.4|143484.7|143354.7|18
1624238070000|2021-06-21 01:14:30|143495.5|143365.5|143484.7|143354.7|143497|143367|143484.7|143354.7|15
1624238080000|2021-06-21 01:14:40|143485.1|143355.1|143484.2|143354.2|143491.2|143361.2|143479.3|143349.3|21
1624238090000|2021-06-21 01:14:50|143483.5|143353.5|143484.7|143354.7|143488.1|143358.1|143483.5|143353.5|16
1624238100000|2021-06-21 01:15:00|143484.8|143354.8|143481.8|143351.8|143484.8|143354.8|143480.1|143350.1|10
1624238110000|2021-06-21 01:15:10|143480.3|143350.3|143486.3|143356.3|143487.4|143357.4|143478.8|143348.8|18
1624238120000|2021-06-21 01:15:20|143486.6|143356.6|143487.9|143357.9|143492.5|143362.5|143485.6|143355.6|14
1624238130000|2021-06-21 01:15:30|143487.8|143357.8|143483.2|143353.2|143487.8|143357.8|143482.2|143352.2|16
1624238140000|2021-06-21 01:15:40|143480.7|143350.7|143487.7|143357.7|143492.6|143362.6|143480.7|143350.7|10
1624238150000|2021-06-21 01:15:50|143489.1|143359.1|143483.6|143353.6|143490.1|143360.1|143483.6|143353.6|15
1624238160000|2021-06-21 01:16:00|143484.9|143354.9|143492.1|143362.1|143492.9|143362.9|143483.8|143353.8|23
1624238170000|2021-06-21 01:16:10|143492.5|143362.5|143486.1|143356.1|143494.5|143364.5|143485.5|143355.5|13
1624238180000|2021-06-21 01:16:20|143486.9|143356.9|143487|143357|143487.3|143357.3|143486.8|143356.8|5
1624238190000|2021-06-21 01:16:30|143487.2|143357.2|143485.3|143355.3|143487.2|143357.2|143484.8|143354.8|16
1624238200000|2021-06-21 01:16:40|143484.7|143354.7|143484|143354|143487.8|143357.8|143482.4|143352.4|15
1624238210000|2021-06-21 01:16:50|143488|143358|143496.3|143366.3|143497.4|143367.4|143486.3|143356.3|17
1624238220000|2021-06-21 01:17:00|143499.6|143369.6|143492.5|143362.5|143499.6|143369.6|143492.5|143362.5|16
1624238230000|2021-06-21 01:17:10|143492.4|143362.4|143492.2|143362.2|143493.6|143363.6|143492|143362|8
1624238240000|2021-06-21 01:17:20|143492.1|143362.1|143485.2|143355.2|143493.5|143363.5|143484.9|143354.9|11
1624238250000|2021-06-21 01:17:30|143485.6|143355.6|143489.9|143359.9|143489.9|143359.9|143485.6|143355.6|9
1624238260000|2021-06-21 01:17:40|143489.4|143359.4|143494.1|143364.1|143494.3|143364.3|143488.1|143358.1|9
1624238270000|2021-06-21 01:17:50|143493.5|143363.5|143486.1|143356.1|143494.5|143364.5|143485.8|143355.8|12
1624238280000|2021-06-21 01:18:00|143486.6|143356.6|143489.5|143359.5|143489.5|143359.5|143485.2|143355.2|15
1624238290000|2021-06-21 01:18:10|143489.7|143359.7|143491.2|143361.2|143491.2|143361.2|143488.6|143358.6|13
1624238300000|2021-06-21 01:18:20|143491.5|143361.5|143492.3|143362.3|143494.2|143364.2|143488.5|143358.5|12
1624238310000|2021-06-21 01:18:30|143492.6|143362.6|143492|143362|143495.2|143365.2|143492|143362|9
1624238320000|2021-06-21 01:18:40|143492.4|143362.4|143492.6|143362.6|143498.9|143368.9|143490.4|143360.4|18
1624238330000|2021-06-21 01:18:50|143494.2|143364.2|143487.6|143357.6|143494.2|143364.2|143487.6|143357.6|13
1624238340000|2021-06-21 01:19:00|143487.2|143357.2|143489.3|143359.3|143490.9|143360.9|143487.2|143357.2|12
1624238350000|2021-06-21 01:19:10|143489.5|143359.5|143491.6|143361.6|143491.6|143361.6|143488.8|143358.8|10
1624238360000|2021-06-21 01:19:20|143491|143361|143486.7|143356.7|143491.9|143361.9|143486.7|143356.7|8
1624238370000|2021-06-21 01:19:30|143486|143356|143497.1|143367.1|143501.5|143371.5|143485.7|143355.7|11
1624238380000|2021-06-21 01:19:40|143491.9|143361.9|143493.2|143363.2|143493.2|143363.2|143488.4|143358.4|8
1624238390000|2021-06-21 01:19:50|143493.8|143363.8|143492.6|143362.6|143493.8|143363.8|143490.7|143360.7|8
1624238400000|2021-06-21 01:20:00|143490.5|143360.5|143493.6|143363.6|143493.6|143363.6|143487.7|143357.7|7
1624238410000|2021-06-21 01:20:10|143494.6|143364.6|143489.1|143359.1|143494.6|143364.6|143488.4|143358.4|11
1624238420000|2021-06-21 01:20:20|143489.7|143359.7|143492.9|143362.9|143501|143371|143488.7|143358.7|12
1624238430000|2021-06-21 01:20:30|143491.1|143361.1|143490.8|143360.8|143494.9|143364.9|143487.4|143357.4|12
1624238440000|2021-06-21 01:20:40|143491.4|143361.4|143489.2|143359.2|143493.1|143363.1|143487.5|143357.5|15
1624238450000|2021-06-21 01:20:50|143493.8|143363.8|143486.5|143356.5|143494.2|143364.2|143484.1|143354.1|9
1624238460000|2021-06-21 01:21:00|143483.9|143353.9|143484.7|143354.7|143484.7|143354.7|143480.8|143350.8|8
1624238470000|2021-06-21 01:21:10|143483.9|143353.9|143483.9|143353.9|143487.4|143357.4|143483.5|143353.5|8
1624238480000|2021-06-21 01:21:20|143483.7|143353.7|143490.6|143360.6|143490.6|143360.6|143483.7|143353.7|12
1624238490000|2021-06-21 01:21:30|143488.4|143358.4|143486.5|143356.5|143492.1|143362.1|143486.5|143356.5|11
1624238500000|2021-06-21 01:21:40|143486.9|143356.9|143486.8|143356.8|143487.7|143357.7|143486.3|143356.3|11
1624238510000|2021-06-21 01:21:50|143489.8|143359.8|143491.7|143361.7|143491.7|143361.7|143489.8|143359.8|5
1624238520000|2021-06-21 01:22:00|143491.2|143361.2|143490.4|143360.4|143491.3|143361.3|143490.3|143360.3|8
1624238530000|2021-06-21 01:22:10|143490.5|143360.5|143489.9|143359.9|143490.5|143377.6|143466.7|143359.7|8
1624238540000|2021-06-21 01:22:20|143486|143356|143491|143361|143492.2|143362.2|143486|143356|6
1624238550000|2021-06-21 01:22:30|143493.5|143363.5|143485.3|143355.3|143493.5|143363.5|143484|143354|10
1624238560000|2021-06-21 01:22:40|143484.7|143354.7|143483.2|143353.2|143484.7|143354.7|143481.7|143351.7|11
1624238570000|2021-06-21 01:22:50|143483.3|143353.3|143483.2|143353.2|143483.5|143353.5|143481.3|143351.3|13
1624238580000|2021-06-21 01:23:00|143482.9|143352.9|143481|143351|143483.8|143353.8|143471.3|143341.3|13
1624238590000|2021-06-21 01:23:10|143480.5|143350.5|143469|143339|143495.2|143365.2|143469|143339|14
1624238600000|2021-06-21 01:23:20|143480.8|143350.8|143487.3|143357.3|143490.4|143360.4|143476.4|143346.4|17
1624238610000|2021-06-21 01:23:30|143488|143358|143492.3|143362.3|143492.3|143362.3|143469.9|143339.9|19
1624238620000|2021-06-21 01:23:40|143492.2|143362.2|143488|143358|143492.2|143362.2|143470.7|143340.7|15
1624238630000|2021-06-21 01:23:50|143485.4|143355.4|143475.9|143345.9|143491|143361|143474.8|143344.8|17
1624238640000|2021-06-21 01:24:00|143474.5|143344.5|143493.2|143363.2|143496|143366|143474.5|143344.5|12
1624238650000|2021-06-21 01:24:10|143493.1|143363.1|143478.7|143348.7|143493.1|143363.1|143476.1|143346.1|16
1624238660000|2021-06-21 01:24:20|143481.1|143351.1|143487.1|143357.1|143487.7|143357.7|143480|143350|12
1624238670000|2021-06-21 01:24:30|143487.5|143357.5|143483.6|143353.6|143487.6|143357.6|143470.5|143340.5|18
1624238680000|2021-06-21 01:24:40|143483.3|143353.3|143481.9|143351.9|143490.8|143360.8|143478.2|143348.2|14
1624238690000|2021-06-21 01:24:50|143481.8|143351.8|143478.9|143348.9|143486.7|143356.7|143473.8|143343.8|13
1624238700000|2021-06-21 01:25:00|143476.8|143346.8|143469.3|143339.3|143478.1|143348.1|143453.8|143323.8|16
1624238710000|2021-06-21 01:25:10|143465.2|143335.2|143482.1|143352.1|143488.1|143358.1|143465.2|143335.2|13
1624238720000|2021-06-21 01:25:20|143485|143355|143473.1|143343.1|143485.2|143355.2|143468.1|143338.1|19
1624238730000|2021-06-21 01:25:30|143473|143343|143474.2|143344.2|143487.9|143357.9|143467.6|143337.6|19
1624238740000|2021-06-21 01:25:40|143481.4|143351.4|143475|143345|143482.4|143352.4|143471|143341|13
1624238750000|2021-06-21 01:25:50|143474.4|143344.4|143474.2|143344.2|143474.4|143344.4|143463.1|143333.1|8
1624238760000|2021-06-21 01:26:00|143474.4|143344.4|143476.7|143346.7|143479|143349|143472.5|143342.5|8
1624238770000|2021-06-21 01:26:10|143476.5|143346.5|143472.4|143342.4|143477.8|143347.8|143464.6|143334.6|14
1624238780000|2021-06-21 01:26:20|143471|143341|143473.6|143343.6|143477.8|143347.8|143470.2|143340.2|12
1624238790000|2021-06-21 01:26:30|143475.2|143345.2|143477.1|143347.1|143495.4|143365.4|143471.8|143341.8|22
1624238800000|2021-06-21 01:26:40|143482.6|143352.6|143487.2|143357.2|143487.5|143357.5|143476.8|143346.8|15
1624238810000|2021-06-21 01:26:50|143482.6|143352.6|143482.9|143352.9|143487.7|143357.7|143474|143344|17
1624238820000|2021-06-21 01:27:00|143483|143353|143481.5|143351.5|143497.9|143367.9|143473.8|143343.8|14
1624238830000|2021-06-21 01:27:10|143483.8|143353.8|143490.5|143360.5|143490.5|143360.5|143483.8|143353.8|11
1624238840000|2021-06-21 01:27:20|143490.8|143360.8|143482.6|143352.6|143491.6|143361.6|143475.1|143345.1|16
1624238850000|2021-06-21 01:27:30|143463.3|143333.3|143499.5|143369.5|143502.7|143372.7|143463.3|143333.3|15
1624238860000|2021-06-21 01:27:40|143499.6|143369.6|143502.1|143372.1|143506.5|143376.5|143499.6|143369.6|15
1624238870000|2021-06-21 01:27:50|143503.5|143373.5|143502.7|143372.7|143503.5|143373.5|143501.4|143371.4|12
1624238880000|2021-06-21 01:28:00|143501.4|143371.4|143502|143372|143509.1|143379.1|143501.4|143371.4|16
1624238890000|2021-06-21 01:28:10|143503.2|143373.2|143502.9|143372.9|143503.2|143373.2|143501.2|143371.2|11
1624238900000|2021-06-21 01:28:20|143502.7|143372.7|143502.1|143372.1|143510.8|143380.8|143501.7|143371.7|12
1624238910000|2021-06-21 01:28:30|143505.3|143375.3|143508.9|143378.9|143518.5|143388.5|143505.2|143375.2|18
1624238920000|2021-06-21 01:28:40|143508.8|143378.8|143502.5|143372.5|143516|143386|143502.5|143372.5|6
1624238930000|2021-06-21 01:28:50|143502.9|143372.9|143510|143380|143510|143380|143502.9|143372.9|9
1624238940000|2021-06-21 01:29:00|143515.7|143385.7|143505.4|143375.4|143515.7|143385.7|143502.9|143372.9|6
1624238950000|2021-06-21 01:29:10|143512.7|143382.7|143516.5|143386.5|143520.5|143390.5|143512.7|143382.7|7
1624238960000|2021-06-21 01:29:20|143518.5|143388.5|143510.6|143380.6|143518.5|143388.5|143510.6|143380.6|5
1624238970000|2021-06-21 01:29:30|143510.5|143380.5|143504|143374|143510.6|143380.6|143503.2|143373.2|9
1624238980000|2021-06-21 01:29:40|143503.4|143373.4|143513.8|143383.8|143517.3|143387.3|143503.4|143373.4|7
1624238990000|2021-06-21 01:29:50|143512.3|143382.3|143508.4|143378.4|143517.9|143387.9|143508.4|143378.4|7
1624239000000|2021-06-21 01:30:00|143510.3|143380.3|143502.9|143372.9|143520.5|143390.5|143502.9|143372.9|12
1624239010000|2021-06-21 01:30:10|143502.4|143372.4|143503.5|143373.5|143504.6|143374.6|143501.7|143371.7|6
1624239020000|2021-06-21 01:30:20|143502.5|143372.5|143502.6|143372.6|143504.7|143374.7|143502.5|143372.5|12
1624239030000|2021-06-21 01:30:30|143503.4|143373.4|143502.7|143372.7|143503.4|143373.4|143501.3|143371.3|12
1624239040000|2021-06-21 01:30:40|143503|143373|143501.6|143371.6|143503|143373|143501.1|143371.1|10
1624239050000|2021-06-21 01:30:50|143502|143372|143501.3|143371.3|143513.1|143383.1|143498.9|143368.9|18
1624239060000|2021-06-21 01:31:00|143501.1|143371.1|143501.1|143371.1|143501.3|143371.3|143499.1|143369.1|12
1624239070000|2021-06-21 01:31:10|143500.7|143370.7|143501.1|143371.1|143501.1|143371.1|143498.5|143368.5|12
1624239080000|2021-06-21 01:31:20|143500.9|143370.9|143502.9|143372.9|143502.9|143372.9|143499.9|143369.9|13
1624239090000|2021-06-21 01:31:30|143503.2|143373.2|143502.6|143372.6|143503.2|143373.2|143502.3|143372.3|9
1624239100000|2021-06-21 01:31:40|143502.4|143372.4|143500.9|143370.9|143507.9|143377.9|143500.9|143370.9|12
1624239110000|2021-06-21 01:31:50|143502.3|143372.3|143502.5|143372.5|143505.7|143375.7|143501.3|143371.3|10
1624239120000|2021-06-21 01:32:00|143500.6|143370.6|143504.2|143374.2|143513|143383|143500.6|143370.6|14
1624239130000|2021-06-21 01:32:10|143506.9|143376.9|143507|143377|143513.2|143383.2|143502.1|143372.1|16
1624239140000|2021-06-21 01:32:20|143506.1|143376.1|143508|143378|143510.9|143380.9|143506.1|143376.1|7
1624239150000|2021-06-21 01:32:30|143506.5|143376.5|143503|143373|143510.6|143380.6|143502.4|143372.4|14
1624239160000|2021-06-21 01:32:40|143503.3|143373.3|143508.1|143378.1|143508.5|143378.5|143502.8|143372.8|12
1624239170000|2021-06-21 01:32:50|143507.6|143377.6|143517.6|143387.6|143517.6|143387.6|143507.6|143377.6|14
1624239180000|2021-06-21 01:33:00|143513|143383|143510.5|143380.5|143513|143383|143507.5|143377.5|14
1624239190000|2021-06-21 01:33:10|143509.6|143379.6|143505.7|143375.7|143510.4|143380.4|143504.7|143374.7|11
1624239200000|2021-06-21 01:33:20|143506.1|143376.1|143505.7|143375.7|143506.1|143376.1|143505.2|143375.2|7
1624239210000|2021-06-21 01:33:30|143504.6|143374.6|143509.6|143379.6|143512.1|143382.1|143504.6|143374.6|16
1624239220000|2021-06-21 01:33:40|143509|143379|143503.3|143373.3|143514.3|143384.3|143503.3|143373.3|11
1624239230000|2021-06-21 01:33:50|143502.8|143372.8|143510.7|143380.7|143511.5|143381.5|143502.8|143372.8|13
1624239240000|2021-06-21 01:34:00|143510.9|143380.9|143509.4|143379.4|143513.7|143383.7|143507.4|143377.4|14
1624239250000|2021-06-21 01:34:10|143514|143384|143510.3|143380.3|143514|143384|143506.3|143376.3|11
1624239260000|2021-06-21 01:34:20|143511|143381|143503.2|143373.2|143511.1|143381.1|143503.2|143373.2|8
1624239270000|2021-06-21 01:34:30|143502.7|143372.7|143503.3|143373.3|143518.4|143388.4|143502.7|143372.7|15
1624239280000|2021-06-21 01:34:40|143503.2|143373.2|143510|143380|143514.1|143384.1|143502.3|143372.3|13
1624239290000|2021-06-21 01:34:50|143521.2|143391.2|143507.7|143377.7|143521.2|143391.2|143507.5|143377.5|12
1624239300000|2021-06-21 01:35:00|143508.2|143378.2|143502|143372|143508.7|143378.7|143498.6|143368.6|13
1624239310000|2021-06-21 01:35:10|143501.7|143371.7|143504|143374|143505.4|143375.4|143501.7|143371.7|13
1624239320000|2021-06-21 01:35:20|143507.2|143377.2|143503.6|143373.6|143507.5|143377.5|143501.7|143371.7|5
1624239330000|2021-06-21 01:35:30|143499.8|143369.8|143505.3|143375.3|143506.1|143376.1|143499.8|143369.8|11
1624239340000|2021-06-21 01:35:40|143505.9|143375.9|143499.8|143369.8|143506.5|143376.5|143498.9|143368.9|13
1624239350000|2021-06-21 01:35:50|143501.5|143371.5|143494.4|143364.4|143503.2|143373.2|143494.4|143364.4|8
1624239360000|2021-06-21 01:36:00|143495.6|143365.6|143499.7|143369.7|143500.1|143370.1|143495.6|143365.6|5
1624239370000|2021-06-21 01:36:10|143497|143367|143497.4|143367.4|143498.4|143368.4|143496.1|143366.1|5
1624239380000|2021-06-21 01:36:20|143504.3|143374.3|143501.8|143371.8|143504.3|143374.3|143494.3|143364.3|7
1624239390000|2021-06-21 01:36:30|143502.3|143372.3|143498.1|143368.1|143502.3|143372.3|143493.6|143363.6|11
1624239400000|2021-06-21 01:36:40|143498.6|143368.6|143495.8|143365.8|143504.6|143374.6|143492.4|143362.4|10
1624239410000|2021-06-21 01:36:50|143488.6|143358.6|143500|143370|143501.8|143371.8|143488.6|143358.6|16
1624239420000|2021-06-21 01:37:00|143497.9|143367.9|143498.7|143368.7|143500.2|143370.2|143497.9|143367.9|6
1624239430000|2021-06-21 01:37:10|143502.6|143372.6|143496.9|143366.9|143504.2|143374.2|143495.9|143365.9|16
1624239440000|2021-06-21 01:37:20|143497|143367|143497.5|143367.5|143500|143370|143496.8|143366.8|13
1624239450000|2021-06-21 01:37:30|143496.7|143366.7|143498.5|143368.5|143498.5|143368.5|143494.2|143364.2|13
1624239460000|2021-06-21 01:37:40|143498.7|143368.7|143499.1|143369.1|143500|143370|143498.6|143368.6|11
1624239470000|2021-06-21 01:37:50|143499.6|143369.6|143501.2|143371.2|143501.2|143371.2|143499.6|143369.6|5
1624239480000|2021-06-21 01:38:00|143497.3|143367.3|143498.5|143368.5|143498.5|143368.5|143497|143367|5
1624239490000|2021-06-21 01:38:10|143499|143369|143497.3|143367.3|143499.8|143369.8|143496.2|143366.2|9
1624239500000|2021-06-21 01:38:20|143498.7|143368.7|143504.7|143374.7|143504.7|143374.7|143497.1|143367.1|6
1624239510000|2021-06-21 01:38:30|143495.9|143365.9|143503.1|143373.1|143503.1|143373.1|143495.2|143365.2|11
1624239520000|2021-06-21 01:38:40|143497.7|143367.7|143501.2|143371.2|143501.2|143371.2|143496.3|143366.3|5
1624239530000|2021-06-21 01:38:50|143497.9|143367.9|143498.8|143368.8|143499.8|143369.8|143497.9|143367.9|5
1624239540000|2021-06-21 01:39:00|143500.4|143370.4|143501.1|143371.1|143505.3|143375.3|143497.6|143367.6|7
1624239550000|2021-06-21 01:39:10|143497|143367|143498|143368|143499.3|143369.3|143496|143366|9
1624239560000|2021-06-21 01:39:20|143497.3|143367.3|143498.1|143368.1|143498.1|143368.1|143495.4|143365.4|6
1624239570000|2021-06-21 01:39:30|143497.6|143367.6|143499.5|143369.5|143499.5|143369.5|143497.6|143367.6|5
1624239580000|2021-06-21 01:39:40|143498|143368|143499.3|143369.3|143499.3|143369.3|143494.5|143364.5|10
1624239590000|2021-06-21 01:39:50|143496.1|143366.1|143496.8|143366.8|143497.7|143367.7|143496.1|143366.1|4
1624239600000|2021-06-21 01:40:00|143496.5|143366.5|143498|143368|143498.9|143368.9|143494.6|143364.6|8
1624239610000|2021-06-21 01:40:10|143496.3|143366.3|143497.5|143367.5|143497.5|143367.5|143496.3|143366.3|5
1624239620000|2021-06-21 01:40:20|143495.7|143365.7|143496.6|143366.6|143500.5|143370.5|143495.7|143365.7|11
1624239630000|2021-06-21 01:40:30|143498.9|143368.9|143499.4|143369.4|143507.9|143377.9|143494.3|143364.3|8
1624239640000|2021-06-21 01:40:40|143498.6|143368.6|143495.4|143365.4|143498.6|143368.6|143495.4|143365.4|11
1624239650000|2021-06-21 01:40:50|143496.1|143366.1|143497|143367|143498.1|143368.1|143495.5|143365.5|10
1624239660000|2021-06-21 01:41:00|143498.1|143368.1|143499.1|143369.1|143500.1|143370.1|143497.5|143367.5|6
1624239670000|2021-06-21 01:41:10|143499|143369|143496.9|143366.9|143500.8|143370.8|143496.4|143366.4|8
1624239680000|2021-06-21 01:41:20|143497.1|143367.1|143498.6|143368.6|143501.6|143371.6|143497.1|143367.1|7
1624239690000|2021-06-21 01:41:30|143499.2|143369.2|143499|143369|143501.3|143371.3|143497.6|143367.6|7
1624239700000|2021-06-21 01:41:40|143497.8|143367.8|143496.8|143366.8|143497.9|143367.9|143495.8|143365.8|11
1624239710000|2021-06-21 01:41:50|143497.7|143367.7|143496.2|143366.2|143498|143368|143495.7|143365.7|10
1624239720000|2021-06-21 01:42:00|143497.6|143367.6|143499.8|143369.8|143499.8|143369.8|143494.4|143364.4|10
1624239730000|2021-06-21 01:42:10|143499.9|143369.9|143498.5|143368.5|143499.9|143369.9|143494.9|143364.9|11
1624239740000|2021-06-21 01:42:20|143504.8|143374.8|143498.3|143368.3|143504.8|143374.8|143497|143367|8
1624239750000|2021-06-21 01:42:30|143498.1|143368.1|143499.5|143369.5|143499.5|143369.5|143498.1|143368.1|4
1624239760000|2021-06-21 01:42:40|143496.9|143366.9|143499.1|143369.1|143499.1|143369.1|143496|143366|6
1624239770000|2021-06-21 01:42:50|143498.9|143368.9|143495.6|143365.6|143500.3|143370.3|143494.9|143364.9|10
1624239780000|2021-06-21 01:43:00|143495.5|143365.5|143497.8|143367.8|143498.6|143368.6|143494.5|143364.5|13
1624239790000|2021-06-21 01:43:10|143498.5|143368.5|143497.6|143367.6|143498.8|143368.8|143496|143366|14
1624239800000|2021-06-21 01:43:20|143497.2|143367.2|143499|143369|143499|143369|143496.5|143366.5|7
1624239810000|2021-06-21 01:43:30|143496.9|143366.9|143498.7|143368.7|143498.8|143368.8|143496.7|143366.7|10
1624239820000|2021-06-21 01:43:40|143497.8|143367.8|143499|143369|143499|143369|143496|143366|12
1624239830000|2021-06-21 01:43:50|143500.6|143370.6|143496.6|143366.6|143500.6|143370.6|143496.6|143366.6|9
1624239840000|2021-06-21 01:44:00|143497.5|143367.5|143501.4|143371.4|143501.4|143371.4|143497|143367|6
1624239850000|2021-06-21 01:44:10|143500.4|143370.4|143498.8|143368.8|143501.2|143371.2|143496.4|143366.4|8
1624239860000|2021-06-21 01:44:20|143497.6|143367.6|143496|143366|143499.9|143369.9|143495.9|143365.9|9
1624239870000|2021-06-21 01:44:30|143495.7|143365.7|143496.1|143366.1|143499.2|143369.2|143495.7|143365.7|6
1624239880000|2021-06-21 01:44:40|143495.7|143365.7|143498.9|143368.9|143500.5|143370.5|143495.6|143365.6|8
1624239890000|2021-06-21 01:44:50|143499.9|143369.9|143499.8|143369.8|143499.9|143369.9|143496.7|143366.7|3
1624239900000|2021-06-21 01:45:00|143497.5|143367.5|143499.5|143369.5|143500.9|143370.9|143495.5|143365.5|10
1624239910000|2021-06-21 01:45:10|143498.3|143368.3|143498.1|143368.1|143499.5|143369.5|143495.6|143365.6|5
1624239920000|2021-06-21 01:45:20|143495.7|143365.7|143497.8|143367.8|143498.9|143368.9|143495.7|143365.7|9
1624239930000|2021-06-21 01:45:30|143496.8|143366.8|143498.9|143368.9|143498.9|143368.9|143496.8|143366.8|8
1624239940000|2021-06-21 01:45:40|143499.8|143369.8|143498.5|143368.5|143499.8|143369.8|143496.6|143366.6|13
1624239950000|2021-06-21 01:45:50|143497.1|143367.1|143498.5|143368.5|143501|143371|143496.6|143366.6|13
1624239960000|2021-06-21 01:46:00|143497.9|143367.9|143498.4|143368.4|143498.4|143368.4|143496.5|143366.5|8
1624239970000|2021-06-21 01:46:10|143497.8|143367.8|143497.8|143367.8|143498.4|143368.4|143497.2|143367.2|5
1624239980000|2021-06-21 01:46:20|143496.1|143366.1|143497.7|143367.7|143497.7|143367.7|143495.6|143365.6|10
1624239990000|2021-06-21 01:46:30|143498.1|143368.1|143497.6|143367.6|143500.4|143370.4|143495.3|143365.3|14
1624240000000|2021-06-21 01:46:40|143495.2|143365.2|143499.5|143369.5|143499.5|143369.5|143495.2|143365.2|6
1624240010000|2021-06-21 01:46:50|143498.4|143368.4|143498.4|143368.4|143499.6|143369.6|143494.9|143364.9|9
1624240020000|2021-06-21 01:47:00|143500.1|143370.1|143497.2|143367.2|143500.1|143370.1|143495|143365|9
1624240030000|2021-06-21 01:47:10|143495.8|143365.8|143496.7|143366.7|143497.6|143367.6|143494.5|143364.5|15
1624240040000|2021-06-21 01:47:20|143498.3|143368.3|143495.6|143365.6|143498.3|143368.3|143495.6|143365.6|7
1624240050000|2021-06-21 01:47:30|143497.2|143367.2|143497.9|143367.9|143497.9|143367.9|143495.9|143365.9|9
1624240060000|2021-06-21 01:47:40|143495.9|143365.9|143498.6|143368.6|143498.7|143368.7|143495.6|143365.6|6
1624240070000|2021-06-21 01:47:50|143498.7|143368.7|143497.8|143367.8|143498.8|143368.8|143496.1|143366.1|7
1624240080000|2021-06-21 01:48:00|143498.9|143368.9|143495.7|143365.7|143500.4|143370.4|143495.5|143365.5|11
1624240090000|2021-06-21 01:48:10|143495.3|143365.3|143498.5|143368.5|143500.2|143370.2|143495.3|143365.3|10
1624240100000|2021-06-21 01:48:20|143498.4|143368.4|143498.2|143368.2|143499.8|143369.8|143496.5|143366.5|7
1624240110000|2021-06-21 01:48:30|143499.6|143369.6|143497.9|143367.9|143499.9|143369.9|143497.9|143367.9|5
1624240120000|2021-06-21 01:48:40|143499.1|143369.1|143501.5|143371.5|143501.5|143371.5|143499.1|143369.1|5
1624240130000|2021-06-21 01:48:50|143501.7|143371.7|143499|143369|143501.7|143371.7|143496|143366|8
1624240140000|2021-06-21 01:49:00|143499.6|143369.6|143498.9|143368.9|143499.6|143369.6|143492.8|143362.8|8
1624240150000|2021-06-21 01:49:10|143498.2|143368.2|143501.4|143371.4|143501.4|143371.4|143493.9|143363.9|10
1624240160000|2021-06-21 01:49:20|143498.5|143368.5|143495.8|143365.8|143499.9|143369.9|143494.6|143364.6|13
1624240170000|2021-06-21 01:49:30|143498.8|143368.8|143499|143369|143504.4|143374.4|143496.7|143366.7|9
1624240180000|2021-06-21 01:49:40|143497.8|143367.8|143498.3|143368.3|143498.3|143368.3|143496.4|143366.4|6
1624240190000|2021-06-21 01:49:50|143496.3|143366.3|143498.3|143368.3|143499|143369|143496.3|143366.3|10
1624240200000|2021-06-21 01:50:00|143497.6|143367.6|143497.2|143367.2|143498.3|143368.3|143495.7|143365.7|12
1624240210000|2021-06-21 01:50:10|143497.3|143367.3|143497.7|143367.7|143499.7|143369.7|143496|143366|8
1624240220000|2021-06-21 01:50:20|143495.6|143365.6|143496.4|143366.4|143499.9|143369.9|143495.6|143365.6|7
1624240230000|2021-06-21 01:50:30|143496|143366|143493.3|143363.3|143499.9|143369.9|143492.4|143362.4|11
1624240240000|2021-06-21 01:50:40|143495.9|143365.9|143496.5|143366.5|143496.5|143366.5|143493.1|143363.1|11
1624240250000|2021-06-21 01:50:50|143494.5|143364.5|143494.4|143364.4|143496.2|143366.2|143492.4|143362.4|8
1624240260000|2021-06-21 01:51:00|143494.3|143364.3|143495.8|143365.8|143495.8|143365.8|143494|143364|14
1624240270000|2021-06-21 01:51:10|143495.5|143365.5|143498.1|143368.1|143498.6|143368.6|143494.5|143364.5|13
1624240280000|2021-06-21 01:51:20|143498.3|143368.3|143496.7|143366.7|143498.7|143368.7|143494.2|143364.2|13
1624240290000|2021-06-21 01:51:30|143496.5|143366.5|143497.9|143367.9|143499.2|143369.2|143496.5|143366.5|12
1624240300000|2021-06-21 01:51:40|143497.5|143367.5|143495.8|143365.8|143498.8|143368.8|143492.9|143362.9|16
1624240310000|2021-06-21 01:51:50|143495.3|143365.3|143492.3|143362.3|143495.3|143365.3|143491.3|143361.3|16
1624240320000|2021-06-21 01:52:00|143492.8|143362.8|143493.3|143363.3|143493.6|143363.6|143491.8|143361.8|16
1624240330000|2021-06-21 01:52:10|143492.7|143362.7|143492.5|143362.5|143498|143368|143490.6|143360.6|20
1624240340000|2021-06-21 01:52:20|143490.4|143360.4|143493.1|143363.1|143493.7|143363.7|143489.4|143359.4|23
1624240350000|2021-06-21 01:52:30|143493.3|143363.3|143492.2|143362.2|143503.3|143373.3|143488.8|143358.8|27
1624240360000|2021-06-21 01:52:40|143491.9|143361.9|143499.8|143369.8|143500.2|143370.2|143491.7|143361.7|23
1624240370000|2021-06-21 01:52:50|143497.6|143367.6|143496.1|143366.1|143503.5|143373.5|143495.4|143365.4|13
1624240380000|2021-06-21 01:53:00|143494.6|143364.6|143499|143369|143500.8|143370.8|143493.9|143363.9|11
1624240390000|2021-06-21 01:53:10|143499.2|143369.2|143489.1|143359.1|143500.3|143370.3|143489.1|143359.1|11
1624240400000|2021-06-21 01:53:20|143487.9|143357.9|143491.3|143361.3|143491.7|143361.7|143487.9|143357.9|18
1624240410000|2021-06-21 01:53:30|143491.1|143361.1|143492.3|143362.3|143492.5|143362.5|143490.2|143360.2|14
1624240420000|2021-06-21 01:53:40|143491.7|143361.7|143488.3|143358.3|143492.4|143362.4|143487.8|143357.8|14
1624240430000|2021-06-21 01:53:50|143487.8|143357.8|143489.2|143359.2|143489.8|143359.8|143487.8|143357.8|5
1624240440000|2021-06-21 01:54:00|143489.3|143359.3|143487.5|143357.5|143489.3|143359.3|143485.5|143355.5|13
1624240450000|2021-06-21 01:54:10|143487.3|143357.3|143477.3|143347.3|143488.1|143358.1|143474.4|143344.4|20
1624240460000|2021-06-21 01:54:20|143477|143347|143481.6|143351.6|143487.4|143357.4|143477|143347|25
1624240470000|2021-06-21 01:54:30|143480.8|143350.8|143483.2|143353.2|143492.5|143362.5|143480.8|143350.8|20
1624240480000|2021-06-21 01:54:40|143483.8|143353.8|143484.8|143354.8|143486|143356|143481.9|143351.9|18
1624240490000|2021-06-21 01:54:50|143483.5|143353.5|143493.4|143363.4|143493.4|143363.4|143478.4|143348.4|24
1624240500000|2021-06-21 01:55:00|143487.9|143357.9|143485.7|143355.7|143490.5|143360.5|143480.4|143350.4|9
1624240510000|2021-06-21 01:55:10|143486.3|143356.3|143488.7|143358.7|143492.3|143362.3|143480.5|143350.5|19
1624240520000|2021-06-21 01:55:20|143487.8|143357.8|143492|143362|143492|143362|143481.5|143351.5|14
1624240530000|2021-06-21 01:55:30|143493.8|143363.8|143481|143351|143499.8|143369.8|143480.4|143350.4|18
1624240540000|2021-06-21 01:55:40|143483.4|143353.4|143478.6|143348.6|143484.3|143354.3|143478.6|143348.6|10
1624240550000|2021-06-21 01:55:50|143483.6|143353.6|143483.3|143353.3|143489.3|143359.3|143480|143350|18
1624240560000|2021-06-21 01:56:00|143485.3|143355.3|143487.6|143357.6|143490.6|143360.6|143478.2|143348.2|19
1624240570000|2021-06-21 01:56:10|143483.7|143353.7|143487.2|143357.2|143489.8|143359.8|143478.6|143348.6|25
1624240580000|2021-06-21 01:56:20|143489.6|143359.6|143487.4|143357.4|143493.6|143363.6|143482.5|143352.5|21
1624240590000|2021-06-21 01:56:30|143486.4|143356.4|143480.9|143350.9|143493.4|143363.4|143479|143349|26
1624240600000|2021-06-21 01:56:40|143481.8|143351.8|143483.1|143353.1|143494.6|143364.6|143481.3|143351.3|24
1624240610000|2021-06-21 01:56:50|143482|143352|143478.3|143348.3|143492.7|143362.7|143478.3|143348.3|22
1624240620000|2021-06-21 01:57:00|143486.9|143356.9|143489.8|143359.8|143501.2|143371.2|143485.9|143355.9|24
1624240630000|2021-06-21 01:57:10|143491.2|143361.2|143489.9|143359.9|143493.6|143363.6|143484|143354|25
1624240640000|2021-06-21 01:57:20|143487.6|143357.6|143488.1|143358.1|143495.8|143365.8|143477.5|143347.5|26
1624240650000|2021-06-21 01:57:30|143482.9|143352.9|143486|143356|143487|143357|143482.9|143352.9|16
1624240660000|2021-06-21 01:57:40|143484.8|143354.8|143486.3|143356.3|143486.6|143356.6|143483.9|143353.9|9
1624240670000|2021-06-21 01:57:50|143484.3|143354.3|143493.8|143363.8|143493.8|143363.8|143479.2|143349.2|22
1624240680000|2021-06-21 01:58:00|143491.8|143361.8|143490.5|143360.5|143493.1|143363.1|143486|143356|22
1624240690000|2021-06-21 01:58:10|143487.5|143357.5|143514|143384|143527.6|143397.6|143487.5|143357.5|22
1624240700000|2021-06-21 01:58:20|143516.9|143386.9|143531.4|143401.4|143531.6|143401.6|143516.9|143386.9|17
1624240710000|2021-06-21 01:58:30|143583|143453|143679|143549|143712.6|143582.6|143583|143453|27
1624240720000|2021-06-21 01:58:40|143677.9|143547.9|143687.1|143557.1|143715.6|143585.6|143677.7|143547.7|27
1624240730000|2021-06-21 01:58:50|143687.7|143557.7|143684.1|143554.1|143699.3|143569.3|143676.5|143546.5|27
1624240740000|2021-06-21 01:59:00|143687.3|143557.3|143687.7|143557.7|143694.1|143564.1|143675.4|143545.4|23
1624240750000|2021-06-21 01:59:10|143689.1|143559.1|143689.9|143559.9|143695.7|143565.7|143680|143550|21
1624240760000|2021-06-21 01:59:20|143688.7|143558.7|143707.9|143577.9|143721.9|143591.9|143688.7|143558.7|24
1624240770000|2021-06-21 01:59:30|143693.1|143563.1|143716.4|143586.4|143722.6|143592.6|143693.1|143563.1|28
1624240780000|2021-06-21 01:59:40|143714.1|143584.1|143706.5|143576.5|143715.9|143585.9|143691.1|143561.1|24
1624240790000|2021-06-21 01:59:50|143697.5|143567.5|143704.5|143574.5|143706.6|143576.6|143696.5|143566.5|25
1624240800000|2021-06-21 02:00:00|143699.9|143569.9|143710.2|143580.2|143710.2|143580.2|143698|143568|23
1624240810000|2021-06-21 02:00:10|143714.1|143584.1|143728.7|143598.7|143730.6|143600.6|143712.7|143582.7|27
1624240820000|2021-06-21 02:00:20|143727.1|143597.1|143730.7|143600.7|143734.3|143604.3|143723.6|143593.6|23
1624240830000|2021-06-21 02:00:30|143727.8|143597.8|143713.2|143583.2|143735.7|143605.7|143707.1|143577.1|27
1624240840000|2021-06-21 02:00:40|143720.5|143590.5|143720.2|143590.2|143725.5|143595.5|143708.5|143578.5|20
1624240850000|2021-06-21 02:00:50|143718.7|143588.7|143709.4|143579.4|143718.7|143588.7|143707.2|143577.2|18
1624240860000|2021-06-21 02:01:00|143709.1|143579.1|143717.5|143587.5|143721.4|143591.4|143708.1|143578.1|19
1624240870000|2021-06-21 02:01:10|143711.9|143581.9|143669.7|143539.7|143716.6|143586.6|143665|143535|29
1624240880000|2021-06-21 02:01:20|143669.3|143539.3|143698.4|143568.4|143707.7|143577.7|143661.5|143531.5|25
1624240890000|2021-06-21 02:01:30|143698.2|143568.2|143693.6|143563.6|143713.6|143583.6|143677.4|143547.4|28
1624240900000|2021-06-21 02:01:40|143699.8|143569.8|143706.8|143576.8|143708.2|143578.2|143689.4|143559.4|29
1624240910000|2021-06-21 02:01:50|143705.1|143575.1|143716.4|143586.4|143721.5|143591.5|143702|143572|22
1624240920000|2021-06-21 02:02:00|143697.4|143567.4|143716.1|143586.1|143725.8|143595.8|143697.4|143567.4|24
1624240930000|2021-06-21 02:02:10|143724.7|143594.7|143725.3|143595.3|143728.5|143598.5|143717|143587|18
1624240940000|2021-06-21 02:02:20|143728.4|143598.4|143699.8|143569.8|143729.3|143599.3|143684.3|143554.3|26
1624240950000|2021-06-21 02:02:30|143696.1|143566.1|143697.9|143567.9|143709.6|143579.6|143696.1|143566.1|23
1624240960000|2021-06-21 02:02:40|143700.9|143570.9|143696|143566|143701.9|143571.9|143694.5|143564.5|16
1624240970000|2021-06-21 02:02:50|143697.4|143567.4|143703.4|143573.4|143703.6|143573.6|143681.5|143551.5|20
1624240980000|2021-06-21 02:03:00|143700.7|143570.7|143685.2|143555.2|143702.1|143572.1|143684.1|143554.1|18
1624240990000|2021-06-21 02:03:10|143697.2|143567.2|143686.1|143556.1|143697.2|143567.2|143680.4|143550.4|17
1624241000000|2021-06-21 02:03:20|143685.1|143555.1|143685.5|143555.5|143708.6|143578.6|143682.1|143552.1|19
1624241010000|2021-06-21 02:03:30|143684.6|143554.6|143700.7|143570.7|143704|143574|143684.6|143554.6|19
1624241020000|2021-06-21 02:03:40|143702.6|143572.6|143699.5|143569.5|143704|143574|143696.9|143566.9|14
1624241030000|2021-06-21 02:03:50|143700.8|143570.8|143697|143567|143706.7|143576.7|143697|143567|19
1624241040000|2021-06-21 02:04:00|143695.2|143565.2|143696.3|143566.3|143697.1|143567.1|143691.3|143561.3|12
1624241050000|2021-06-21 02:04:10|143697.4|143567.4|143691|143561|143698.2|143568.2|143689.2|143559.2|15
1624241060000|2021-06-21 02:04:20|143690.4|143560.4|143689.4|143559.4|143696.4|143566.4|143677.1|143547.1|10
1624241070000|2021-06-21 02:04:30|143694.5|143564.5|143686.2|143556.2|143709|143579|143686.2|143556.2|16
1624241080000|2021-06-21 02:04:40|143685.6|143555.6|143690.3|143560.3|143693.4|143563.4|143685.5|143555.5|14
1624241090000|2021-06-21 02:04:50|143693.9|143563.9|143696.9|143566.9|143700.2|143570.2|143689.2|143559.2|7
1624241100000|2021-06-21 02:05:00|143696.7|143566.7|143689.7|143559.7|143696.7|143566.7|143688.5|143558.5|7
1624241110000|2021-06-21 02:05:10|143691.5|143561.5|143686.3|143556.3|143691.5|143561.5|143684.1|143554.1|8
1624241120000|2021-06-21 02:05:20|143685.3|143555.3|143680.7|143550.7|143687.4|143557.4|143680.7|143550.7|11
1624241130000|2021-06-21 02:05:30|143681|143551|143690.4|143560.4|143696.5|143566.5|143681|143551|9
1624241140000|2021-06-21 02:05:40|143689.5|143559.5|143685.4|143555.4|143694.9|143564.9|143683.5|143553.5|17
1624241150000|2021-06-21 02:05:50|143684.2|143554.2|143682.2|143552.2|143684.2|143554.2|143675.8|143545.8|12
1624241160000|2021-06-21 02:06:00|143682.5|143552.5|143680|143550|143690.9|143560.9|143680|143550|14
1624241170000|2021-06-21 02:06:10|143695.5|143565.5|143720.8|143590.8|143720.8|143590.8|143693.2|143563.2|21
1624241180000|2021-06-21 02:06:20|143711.3|143581.3|143709.4|143579.4|143711.7|143581.7|143705.4|143575.4|15
1624241190000|2021-06-21 02:06:30|143706.7|143576.7|143706.1|143576.1|143707|143577|143704.9|143574.9|13
1624241200000|2021-06-21 02:06:40|143707.6|143577.6|143701.6|143571.6|143715.9|143585.9|143701.4|143571.4|14
1624241210000|2021-06-21 02:06:50|143687.6|143557.6|143694.1|143564.1|143700.3|143570.3|143686.3|143556.3|11
1624241220000|2021-06-21 02:07:00|143696.3|143566.3|143701|143571|143701|143571|143689.2|143559.2|9
1624241230000|2021-06-21 02:07:10|143701.2|143571.2|143706.2|143576.2|143709.9|143579.9|143687.1|143557.1|15
1624241240000|2021-06-21 02:07:20|143706.3|143576.3|143703.3|143573.3|143709.3|143579.3|143701.9|143571.9|14
1624241250000|2021-06-21 02:07:30|143703.1|143573.1|143712|143582|143712|143582|143700.7|143570.7|18
1624241260000|2021-06-21 02:07:40|143712.5|143582.5|143716.8|143586.8|143716.8|143586.8|143696.2|143566.2|12
1624241270000|2021-06-21 02:07:50|143710.8|143580.8|143707.6|143577.6|143717|143587|143702.6|143572.6|7
1624241280000|2021-06-21 02:08:00|143708.4|143578.4|143709.6|143579.6|143711.2|143581.2|143690.8|143560.8|19
1624241290000|2021-06-21 02:08:10|143710.6|143580.6|143708.6|143578.6|143714.2|143584.2|143696.4|143566.4|17
1624241300000|2021-06-21 02:08:20|143708.7|143578.7|143715.7|143585.7|143717.5|143587.5|143699.7|143569.7|17
1624241310000|2021-06-21 02:08:30|143715.8|143585.8|143714.9|143584.9|143717.4|143587.4|143713.2|143583.2|17
1624241320000|2021-06-21 02:08:40|143715.3|143585.3|143717|143587|143717|143587|143707.8|143577.8|15
1624241330000|2021-06-21 02:08:50|143715.8|143585.8|143701.9|143571.9|143715.8|143585.8|143679.2|143549.2|21
1624241340000|2021-06-21 02:09:00|143703.5|143573.5|143684|143554|143711.1|143581.1|143680.7|143550.7|20
1624241350000|2021-06-21 02:09:10|143689.7|143559.7|143694.5|143564.5|143699.7|143569.7|143687|143557|14
1624241360000|2021-06-21 02:09:20|143697.9|143567.9|143703.3|143573.3|143703.3|143573.3|143689.6|143559.6|16
1624241370000|2021-06-21 02:09:30|143702.8|143572.8|143697.8|143567.8|143702.8|143572.8|143682.8|143552.8|13
1624241380000|2021-06-21 02:09:40|143686.4|143556.4|143668.8|143538.8|143689|143559|143668.8|143538.8|14
1624241390000|2021-06-21 02:09:50|143669|143539|143670.3|143540.3|143682.1|143552.1|143664.9|143534.9|18
1624241400000|2021-06-21 02:10:00|143672|143542|143654.6|143524.6|143672.3|143542.3|143651.7|143521.7|20
1624241410000|2021-06-21 02:10:10|143656.6|143526.6|143665|143535|143669.2|143539.2|143656.6|143526.6|25
1624241420000|2021-06-21 02:10:20|143664.3|143534.3|143663|143533|143675.5|143545.5|143654.4|143524.4|26
1624241430000|2021-06-21 02:10:30|143668.1|143538.1|143663.7|143533.7|143672.4|143542.4|143657.3|143527.3|15
1624241440000|2021-06-21 02:10:40|143662.2|143532.2|143660|143530|143669.8|143539.8|143657.3|143527.3|19
1624241450000|2021-06-21 02:10:50|143667.4|143537.4|143661.9|143531.9|143678|143548|143661.5|143531.5|16
1624241460000|2021-06-21 02:11:00|143672.3|143542.3|143667.1|143537.1|143672.3|143542.3|143660.4|143530.4|19
1624241470000|2021-06-21 02:11:10|143666|143536|143686.8|143556.8|143686.8|143556.8|143664|143534|22
1624241480000|2021-06-21 02:11:20|143685.7|143555.7|143703.6|143573.6|143703.6|143573.6|143668.3|143538.3|25
1624241490000|2021-06-21 02:11:30|143702.6|143572.6|143681.4|143551.4|143705.6|143575.6|143681.4|143551.4|25
1624241500000|2021-06-21 02:11:40|143680.8|143550.8|143683.1|143553.1|143686.9|143556.9|143679.2|143549.2|17
1624241510000|2021-06-21 02:11:50|143683.5|143553.5|143695.2|143565.2|143698.1|143568.1|143682.6|143552.6|24
1624241520000|2021-06-21 02:12:00|143694.1|143564.1|143683.9|143553.9|143699.4|143569.4|143673.6|143543.6|23
1624241530000|2021-06-21 02:12:10|143689|143559|143689.3|143559.3|143690.3|143560.3|143681|143551|19
1624241540000|2021-06-21 02:12:20|143690|143560|143688.1|143558.1|143691.5|143561.5|143685.2|143555.2|11
1624241550000|2021-06-21 02:12:30|143690.1|143560.1|143689.9|143559.9|143697|143567|143674.8|143544.8|22
1624241560000|2021-06-21 02:12:40|143677.6|143547.6|143684.7|143554.7|143692.1|143562.1|143677.6|143547.6|15
1624241570000|2021-06-21 02:12:50|143682.4|143552.4|143689.4|143559.4|143692.4|143562.4|143682|143552|19
1624241580000|2021-06-21 02:13:00|143689.2|143559.2|143695.3|143565.3|143697|143567|143685.6|143555.6|16
1624241590000|2021-06-21 02:13:10|143686.2|143556.2|143682.8|143552.8|143699|143569|143682.5|143552.5|23
1624241600000|2021-06-21 02:13:20|143681.3|143551.3|143691|143561|143692.7|143562.7|143681.2|143551.2|18
1624241610000|2021-06-21 02:13:30|143693.1|143563.1|143675.5|143545.5|143693.1|143563.1|143675|143545|23
1624241620000|2021-06-21 02:13:40|143674.7|143544.7|143691.7|143561.7|143701|143571|143673.9|143543.9|26
1624241630000|2021-06-21 02:13:50|143690.6|143560.6|143697.6|143567.6|143702.1|143572.1|143680.2|143550.2|26
1624241640000|2021-06-21 02:14:00|143691.1|143561.1|143690.4|143560.4|143693.3|143563.3|143679|143549|23
1624241650000|2021-06-21 02:14:10|143685.7|143555.7|143688.9|143558.9|143690.6|143560.6|143683.2|143553.2|15
1624241660000|2021-06-21 02:14:20|143688.7|143558.7|143687.6|143557.6|143688.7|143558.7|143687.6|143557.6|4
1624241670000|2021-06-21 02:14:30|143685.8|143555.8|143695.4|143565.4|143695.4|143565.4|143685.8|143555.8|4
1624241680000|2021-06-21 02:14:40|143695.7|143565.7|143718|143588|143719.2|143589.2|143693.2|143563.2|8
1624241690000|2021-06-21 02:14:50|143715.7|143585.7|143676|143546|143716.1|143586.1|143674.9|143544.9|15
1624241700000|2021-06-21 02:15:00|143679.6|143549.6|143688.2|143558.2|143693.2|143563.2|143675.3|143545.3|12
1624241710000|2021-06-21 02:15:10|143690|143560|143684.8|143554.8|143695.5|143565.5|143671.8|143541.8|16
1624241720000|2021-06-21 02:15:20|143697.6|143567.6|143684.4|143554.4|143702.5|143572.5|143682|143552|22
1624241730000|2021-06-21 02:15:30|143685.6|143555.6|143687.4|143557.4|143697.4|143567.4|143683.2|143553.2|21
1624241740000|2021-06-21 02:15:40|143687.1|143557.1|143686.4|143556.4|143700.9|143570.9|143686.4|143556.4|11
1624241750000|2021-06-21 02:15:50|143688.8|143558.8|143684.1|143554.1|143698.3|143568.3|143678.5|143548.5|20
1624241760000|2021-06-21 02:16:00|143685|143555|143683.4|143553.4|143689.6|143559.6|143680.4|143550.4|16
1624241770000|2021-06-21 02:16:10|143685.1|143555.1|143682.8|143552.8|143700.5|143570.5|143670.2|143540.2|26
1624241780000|2021-06-21 02:16:20|143681|143551|143678.4|143548.4|143685.9|143555.9|143677.1|143547.1|19
1624241790000|2021-06-21 02:16:30|143679.8|143549.8|143693.7|143563.7|143697.9|143567.9|143679.8|143549.8|20
1624241800000|2021-06-21 02:16:40|143693.1|143563.1|143689.4|143559.4|143693.1|143563.1|143682.4|143552.4|14
1624241810000|2021-06-21 02:16:50|143691.2|143561.2|143692.6|143562.6|143692.6|143562.6|143682|143552|19
1624241820000|2021-06-21 02:17:00|143687.2|143557.2|143686.2|143556.2|143704.2|143574.2|143680.6|143550.6|12
1624241830000|2021-06-21 02:17:10|143684.6|143554.6|143684.4|143554.4|143685.1|143555.1|143681.9|143551.9|14
1624241840000|2021-06-21 02:17:20|143683.9|143553.9|143682|143552|143688.8|143558.8|143682|143552|16
1624241850000|2021-06-21 02:17:30|143682.1|143552.1|143682.1|143552.1|143685.9|143555.9|143678.5|143548.5|16
1624241860000|2021-06-21 02:17:40|143683.3|143553.3|143696.3|143566.3|143701.4|143571.4|143682.9|143552.9|23
1624241870000|2021-06-21 02:17:50|143700.7|143570.7|143693.9|143563.9|143700.7|143570.7|143690.7|143560.7|20
1624241880000|2021-06-21 02:18:00|143690.7|143560.7|143698.3|143568.3|143698.3|143568.3|143688.4|143558.4|13
1624241890000|2021-06-21 02:18:10|143698.7|143568.7|143698.9|143568.9|143698.9|143568.9|143696.1|143566.1|8
1624241900000|2021-06-21 02:18:20|143695|143565|143696.8|143566.8|143699.8|143569.8|143693.5|143563.5|8
1624241910000|2021-06-21 02:18:30|143701.5|143571.5|143698.1|143568.1|143701.5|143571.5|143695.1|143565.1|10
1624241920000|2021-06-21 02:18:40|143697.9|143567.9|143691.6|143561.6|143699|143569|143690.5|143560.5|10
1624241930000|2021-06-21 02:18:50|143692|143562|143690.1|143560.1|143692.3|143562.3|143690|143560|12
1624241940000|2021-06-21 02:19:00|143691.2|143561.2|143693.5|143563.5|143693.9|143563.9|143691.2|143561.2|5
1624241950000|2021-06-21 02:19:10|143691.3|143561.3|143699.7|143569.7|143701.5|143571.5|143690.5|143560.5|12
1624241960000|2021-06-21 02:19:20|143697.3|143567.3|143706.7|143576.7|143706.9|143576.9|143697.3|143567.3|6
1624241970000|2021-06-21 02:19:30|143699|143569|143702.8|143572.8|143707.5|143577.5|143692.8|143562.8|20
1624241980000|2021-06-21 02:19:40|143700.1|143570.1|143699.5|143569.5|143701.6|143571.6|143694.2|143564.2|16
1624241990000|2021-06-21 02:19:50|143699.3|143569.3|143702.2|143572.2|143703.9|143573.9|143698.3|143568.3|15
1624242000000|2021-06-21 02:20:00|143701.1|143571.1|143700|143570|143705.1|143575.1|143695|143565|20
1624242010000|2021-06-21 02:20:10|143698.6|143568.6|143704.1|143574.1|143707.2|143577.2|143698.6|143568.6|18
1624242020000|2021-06-21 02:20:20|143700|143570|143701.2|143571.2|143703.3|143573.3|143693|143563|24
1624242030000|2021-06-21 02:20:30|143696.4|143566.4|143698.1|143568.1|143703.4|143573.4|143691.7|143561.7|18
1624242040000|2021-06-21 02:20:40|143693.9|143563.9|143696.2|143566.2|143703|143573|143684|143554|17
1624242050000|2021-06-21 02:20:50|143701.4|143571.4|143693.6|143563.6|143701.4|143571.4|143692.7|143562.7|24
1624242060000|2021-06-21 02:21:00|143691.9|143561.9|143698|143568|143698|143568|143691.3|143561.3|13
1624242070000|2021-06-21 02:21:10|143696.1|143566.1|143694.1|143564.1|143700.3|143570.3|143694.1|143564.1|16
1624242080000|2021-06-21 02:21:20|143695.2|143565.2|143699.9|143569.9|143707.9|143577.9|143690|143560|23
1624242090000|2021-06-21 02:21:30|143700.4|143570.4|143692.8|143562.8|143701.3|143571.3|143691.2|143561.2|25
1624242100000|2021-06-21 02:21:40|143693.3|143563.3|143708.1|143578.1|143708.1|143578.1|143686.1|143556.1|16
1624242110000|2021-06-21 02:21:50|143707.6|143577.6|143703.6|143573.6|143713.2|143583.2|143702.3|143572.3|13
1624242120000|2021-06-21 02:22:00|143701.4|143571.4|143698.9|143568.9|143707.3|143577.3|143698.2|143568.2|16
1624242130000|2021-06-21 02:22:10|143700.4|143570.4|143699.1|143569.1|143701|143571|143698.5|143568.5|5
1624242140000|2021-06-21 02:22:20|143694.4|143564.4|143700.3|143570.3|143710.1|143580.1|143694.4|143564.4|16
1624242150000|2021-06-21 02:22:30|143700.7|143570.7|143696.6|143566.6|143701.7|143571.7|143695.5|143565.5|14
1624242160000|2021-06-21 02:22:40|143696.3|143566.3|143697.8|143567.8|143698.4|143568.4|143696.3|143566.3|7
1624242170000|2021-06-21 02:22:50|143703.1|143573.1|143707.1|143577.1|143708.9|143578.9|143695.6|143565.6|10
1624242180000|2021-06-21 02:23:00|143706.5|143576.5|143708.8|143578.8|143710.6|143580.6|143704.2|143574.2|16
1624242190000|2021-06-21 02:23:10|143712.8|143582.8|143706.2|143576.2|143715.8|143585.8|143704|143574|12
1624242200000|2021-06-21 02:23:20|143706.9|143576.9|143704|143574|143708.3|143578.3|143691.9|143561.9|17
1624242210000|2021-06-21 02:23:30|143705.1|143575.1|143700.4|143570.4|143708.5|143578.5|143695.3|143565.3|11
1624242220000|2021-06-21 02:23:40|143698.2|143568.2|143682.7|143552.7|143709.2|143579.2|143682.7|143552.7|19
1624242230000|2021-06-21 02:23:50|143690.2|143560.2|143680.3|143550.3|143691.9|143561.9|143678.9|143548.9|21
1624242240000|2021-06-21 02:24:00|143682.3|143552.3|143682.6|143552.6|143691.5|143561.5|143682.3|143552.3|20
1624242250000|2021-06-21 02:24:10|143682.5|143552.5|143694.8|143564.8|143694.8|143564.8|143682.5|143552.5|14
1624242260000|2021-06-21 02:24:20|143694.7|143564.7|143691.8|143561.8|143697.6|143567.6|143684.7|143554.7|22
1624242270000|2021-06-21 02:24:30|143693.9|143563.9|143694.3|143564.3|143701.7|143571.7|143686.9|143556.9|19
1624242280000|2021-06-21 02:24:40|143692.6|143562.6|143692.7|143562.7|143693.7|143563.7|143690.2|143560.2|12
1624242290000|2021-06-21 02:24:50|143691.5|143561.5|143719.2|143589.2|143719.2|143589.2|143617.6|143487.6|17
1624242300000|2021-06-21 02:25:00|143721.2|143591.2|143720|143590|143722.4|143592.4|143708.7|143578.7|19
1624242310000|2021-06-21 02:25:10|143718.1|143588.1|143718.7|143588.7|143723.4|143593.4|143712.2|143582.2|15
1624242320000|2021-06-21 02:25:20|143718.8|143588.8|143688.5|143558.5|143718.8|143588.8|143687.7|143557.7|23
1624242330000|2021-06-21 02:25:30|143693.3|143563.3|143694|143564|143710|143580|143688.2|143558.2|23
1624242340000|2021-06-21 02:25:40|143685.9|143555.9|143726.2|143596.2|143726.2|143596.2|143685.9|143555.9|26
1624242350000|2021-06-21 02:25:50|143723.7|143593.7|143725|143595|143730.7|143600.7|143716.1|143586.1|23
1624242360000|2021-06-21 02:26:00|143718.3|143588.3|143720.5|143590.5|143729.3|143599.3|143716.1|143586.1|19
1624242370000|2021-06-21 02:26:10|143718.2|143588.2|143719.7|143589.7|143728.6|143598.6|143715.3|143585.3|19
1624242380000|2021-06-21 02:26:20|143719.6|143589.6|143718.7|143588.7|143722|143592|143717.2|143587.2|11
1624242390000|2021-06-21 02:26:30|143717.1|143587.1|143721.2|143591.2|143722.5|143592.5|143717.1|143587.1|13
1624242400000|2021-06-21 02:26:40|143720|143590|143722.8|143592.8|143725|143595|143719.8|143589.8|13
1624242410000|2021-06-21 02:26:50|143723|143593|143693.5|143563.5|143723|143593|143690.5|143560.5|16
1624242420000|2021-06-21 02:27:00|143694.5|143564.5|143692.5|143562.5|143716.2|143586.2|143691.3|143561.3|18
1624242430000|2021-06-21 02:27:10|143691.4|143561.4|143724.3|143594.3|143724.3|143594.3|143684.5|143554.5|19
1624242440000|2021-06-21 02:27:20|143720.5|143590.5|143726.9|143596.9|143727.1|143597.1|143719.5|143589.5|21
1624242450000|2021-06-21 02:27:30|143726|143596|143719|143589|143729.9|143599.9|143705.6|143575.6|26
1624242460000|2021-06-21 02:27:40|143720.3|143590.3|143721.7|143591.7|143730.9|143600.9|143715.7|143585.7|16
1624242470000|2021-06-21 02:27:50|143722.1|143592.1|143720.9|143590.9|143727.4|143597.4|143714.3|143584.3|12
1624242480000|2021-06-21 02:28:00|143718.8|143588.8|143712|143582|143723.6|143593.6|143668.9|143538.9|21
1624242490000|2021-06-21 02:28:10|143711.5|143581.5|143719.2|143589.2|143724.8|143594.8|143709.7|143579.7|17
1624242500000|2021-06-21 02:28:20|143719.9|143589.9|143726|143596|143729|143599|143714.6|143584.6|16
1624242510000|2021-06-21 02:28:30|143718.7|143588.7|143729.4|143599.4|143729.9|143599.9|143718.7|143588.7|14
1624242520000|2021-06-21 02:28:40|143728.3|143598.3|143718.2|143588.2|143729.7|143599.7|143715.1|143585.1|11
1624242530000|2021-06-21 02:28:50|143717.5|143587.5|143721.9|143591.9|143732.8|143602.8|143716.1|143586.1|14
1624242540000|2021-06-21 02:29:00|143727.4|143597.4|143725.7|143595.7|143728.6|143598.6|143725.5|143595.5|11
1624242550000|2021-06-21 02:29:10|143727.8|143597.8|143724.7|143594.7|143727.8|143597.8|143723.4|143593.4|13
1624242560000|2021-06-21 02:29:20|143725.4|143595.4|143718.3|143588.3|143725.4|143595.4|143718.3|143588.3|13
1624242570000|2021-06-21 02:29:30|143719.2|143589.2|143719.3|143589.3|143725.1|143595.1|143718.3|143588.3|17
1624242580000|2021-06-21 02:29:40|143718.4|143588.4|143718.5|143588.5|143730.3|143600.3|143717.6|143587.6|20
1624242590000|2021-06-21 02:29:50|143718.6|143588.6|143718.8|143588.8|143719.2|143589.2|143717.5|143587.5|15
1624242600000|2021-06-21 02:30:00|143716.4|143586.4|143731.9|143601.9|143732|143602|143709.9|143579.9|12
1624242610000|2021-06-21 02:30:10|143732|143602|143715.6|143585.6|143732|143602|143715.6|143585.6|14
1624242620000|2021-06-21 02:30:20|143716.8|143586.8|143725.9|143595.9|143727.4|143597.4|143716.8|143586.8|16
1624242630000|2021-06-21 02:30:30|143725.2|143595.2|143718.9|143588.9|143725.4|143595.4|143716.2|143586.2|11
1624242640000|2021-06-21 02:30:40|143719.5|143589.5|143719.3|143589.3|143722.3|143592.3|143712|143582|11
1624242650000|2021-06-21 02:30:50|143716.2|143586.2|143720.1|143590.1|143722.5|143592.5|143714.7|143584.7|14
1624242660000|2021-06-21 02:31:00|143723.9|143593.9|143726.3|143596.3|143733.9|143603.9|143718.9|143588.9|16
1624242670000|2021-06-21 02:31:10|143726.6|143596.6|143722.1|143592.1|143726.6|143596.6|143718.3|143588.3|10
1624242680000|2021-06-21 02:31:20|143719.6|143589.6|143740.7|143610.7|143740.7|143610.7|143719.6|143589.6|7
1624242690000|2021-06-21 02:31:30|143720.1|143590.1|143716.4|143586.4|143720.6|143590.6|143714.2|143584.2|10
1624242700000|2021-06-21 02:31:40|143717.1|143587.1|143712|143582|143717.6|143587.6|143709|143579|18
1624242710000|2021-06-21 02:31:50|143720.5|143590.5|143715.8|143585.8|143720.9|143590.9|143715.8|143585.8|8
1624242720000|2021-06-21 02:32:00|143716|143586|143713.3|143583.3|143716|143586|143713.3|143583.3|10
1624242730000|2021-06-21 02:32:10|143718.2|143588.2|143712.6|143582.6|143720.2|143590.2|143712.6|143582.6|11
1624242740000|2021-06-21 02:32:20|143712.4|143582.4|143706.9|143576.9|143720.8|143590.8|143706.9|143576.9|14
1624242750000|2021-06-21 02:32:30|143708.3|143578.3|143708.4|143578.4|143708.4|143578.4|143707.4|143577.4|7
1624242760000|2021-06-21 02:32:40|143715.8|143585.8|143714.7|143584.7|143717.5|143587.5|143714.3|143584.3|11
1624242770000|2021-06-21 02:32:50|143712.9|143582.9|143719|143589|143724.3|143594.3|143707.5|143577.5|5
1624242780000|2021-06-21 02:33:00|143718.9|143588.9|143718.4|143588.4|143721.5|143591.5|143715.3|143585.3|11
1624242790000|2021-06-21 02:33:10|143715.8|143585.8|143709.6|143579.6|143716.6|143586.6|143709.6|143579.6|8
1624242800000|2021-06-21 02:33:20|143708.3|143578.3|143716.8|143586.8|143725.7|143595.7|143708.3|143578.3|13
1624242810000|2021-06-21 02:33:30|143719.6|143589.6|143715.7|143585.7|143722.5|143592.5|143714.9|143584.9|11
1624242820000|2021-06-21 02:33:40|143722.6|143592.6|143719.6|143589.6|143723|143593|143719.6|143589.6|5
1624242830000|2021-06-21 02:33:50|143717.2|143587.2|143716.9|143586.9|143718.3|143588.3|143716|143586|5
1624242840000|2021-06-21 02:34:00|143710.5|143580.5|143713|143583|143714|143584|143710.3|143580.3|5
1624242850000|2021-06-21 02:34:10|143708.9|143578.9|143710.7|143580.7|143710.9|143580.9|143708.6|143578.6|5
1624242860000|2021-06-21 02:34:20|143718.2|143588.2|143719.8|143589.8|143719.8|143589.8|143707.9|143577.9|7
1624242870000|2021-06-21 02:34:30|143719.7|143589.7|143713.6|143583.6|143722.2|143592.2|143713.6|143583.6|6
1624242880000|2021-06-21 02:34:40|143715.4|143585.4|143717.6|143587.6|143717.6|143587.6|143713.3|143583.3|5
1624242890000|2021-06-21 02:34:50|143713.1|143583.1|143719.6|143589.6|143724.7|143594.7|143710.4|143580.4|11
1624242900000|2021-06-21 02:35:00|143718.6|143588.6|143717.3|143587.3|143724.6|143594.6|143711.7|143581.7|4
1624242910000|2021-06-21 02:35:10|143725.6|143595.6|143726.4|143596.4|143728.1|143598.1|143721.2|143591.2|10
1624242920000|2021-06-21 02:35:20|143723.9|143593.9|143717.7|143587.7|143723.9|143593.9|143717.7|143587.7|13
1624242930000|2021-06-21 02:35:30|143719.6|143589.6|143712.6|143582.6|143720.3|143590.3|143712.5|143582.5|10
1624242940000|2021-06-21 02:35:40|143710.8|143580.8|143714.1|143584.1|143716|143586|143710.8|143580.8|10
1624242950000|2021-06-21 02:35:50|143723.9|143593.9|143727.9|143597.9|143730.1|143600.1|143718.3|143588.3|13
1624242960000|2021-06-21 02:36:00|143726.7|143596.7|143725.7|143595.7|143729.7|143599.7|143720.5|143590.5|13
1624242970000|2021-06-21 02:36:10|143723.9|143593.9|143706.2|143576.2|143724.9|143594.9|143706.2|143576.2|15
1624242980000|2021-06-21 02:36:20|143705.2|143575.2|143719.8|143589.8|143723.3|143593.3|143705.2|143575.2|15
1624242990000|2021-06-21 02:36:30|143721.1|143591.1|143717.2|143587.2|143723.2|143593.2|143715|143585|15
1624243000000|2021-06-21 02:36:40|143716.6|143586.6|143722.9|143592.9|143725.2|143595.2|143716.6|143586.6|7
1624243010000|2021-06-21 02:36:50|143721.6|143591.6|143718.4|143588.4|143721.6|143591.6|143718.3|143588.3|9
1624243020000|2021-06-21 02:37:00|143718.5|143588.5|143723.5|143593.5|143723.7|143593.7|143716.3|143586.3|14
1624243030000|2021-06-21 02:37:10|143723.1|143593.1|143727.5|143597.5|143728.1|143598.1|143719.8|143589.8|11
1624243040000|2021-06-21 02:37:20|143728.3|143598.3|143721.3|143591.3|143728.5|143598.5|143719.3|143589.3|20
1624243050000|2021-06-21 02:37:30|143722.2|143592.2|143724|143594|143726.7|143596.7|143718.6|143588.6|17
1624243060000|2021-06-21 02:37:40|143725.3|143595.3|143718.5|143588.5|143725.3|143595.3|143717.2|143587.2|10
1624243070000|2021-06-21 02:37:50|143714.4|143584.4|143724.5|143594.5|143724.5|143594.5|143710.9|143580.9|11
1624243080000|2021-06-21 02:38:00|143726.8|143596.8|143723.5|143593.5|143727.8|143597.8|143723.5|143593.5|15
1624243090000|2021-06-21 02:38:10|143726.9|143596.9|143723.4|143593.4|143729.4|143599.4|143722.8|143592.8|10
1624243100000|2021-06-21 02:38:20|143727.4|143597.4|143722.8|143592.8|143727.4|143597.4|143721.9|143591.9|7
1624243110000|2021-06-21 02:38:30|143718.1|143588.1|143713.5|143583.5|143722.1|143592.1|143700.2|143570.2|16
1624243120000|2021-06-21 02:38:40|143711.2|143581.2|143718.5|143588.5|143719.3|143589.3|143707.7|143577.7|14
1624243130000|2021-06-21 02:38:50|143724.9|143594.9|143714|143584|143724.9|143594.9|143714|143584|9
1624243140000|2021-06-21 02:39:00|143717.4|143587.4|143721.1|143591.1|143721.3|143591.3|143717|143587|9
1624243150000|2021-06-21 02:39:10|143721.3|143591.3|143716.1|143586.1|143723.5|143593.5|143713|143583|15
1624243160000|2021-06-21 02:39:20|143709|143579|143717.9|143587.9|143717.9|143587.9|143703.9|143573.9|9
1624243170000|2021-06-21 02:39:30|143719.3|143589.3|143721.6|143591.6|143722.1|143592.1|143716.6|143586.6|11
1624243180000|2021-06-21 02:39:40|143722.3|143592.3|143718.4|143588.4|143722.3|143592.3|143718.4|143588.4|9
1624243190000|2021-06-21 02:39:50|143718.1|143588.1|143780.7|143650.7|143811.8|143681.8|143718.1|143588.1|21
1624243200000|2021-06-21 02:40:00|143780.4|143650.4|143769.8|143639.8|143787.7|143657.7|143762.7|143632.7|20
1624243210000|2021-06-21 02:40:10|143771.3|143641.3|143799|143669|143805.8|143675.8|143765.5|143635.5|26
1624243220000|2021-06-21 02:40:20|143800.2|143670.2|143798.7|143668.7|143810.7|143680.7|143792|143662|26
1624243230000|2021-06-21 02:40:30|143798|143668|143799.5|143669.5|143803.6|143673.6|143788|143658|23
1624243240000|2021-06-21 02:40:40|143800.4|143670.4|143795|143665|143804.4|143674.4|143790.2|143660.2|19
1624243250000|2021-06-21 02:40:50|143796.5|143666.5|143804|143674|143804|143674|143789.1|143659.1|16
1624243260000|2021-06-21 02:41:00|143804.9|143674.9|143797.9|143667.9|143807.6|143677.6|143794.2|143664.2|15
1624243270000|2021-06-21 02:41:10|143805.1|143675.1|143801.7|143671.7|143810.8|143680.8|143779.3|143649.3|18
1624243280000|2021-06-21 02:41:20|143801.6|143671.6|143797.4|143667.4|143805.2|143675.2|143792.1|143662.1|16
1624243290000|2021-06-21 02:41:30|143804|143674|143792.8|143662.8|143804|143674|143787.6|143657.6|13
1624243300000|2021-06-21 02:41:40|143790.5|143660.5|143802.3|143672.3|143805.4|143675.4|143787.4|143657.4|29
1624243310000|2021-06-21 02:41:50|143801.9|143671.9|143801.1|143671.1|143813|143683|143789.6|143659.6|25
1624243320000|2021-06-21 02:42:00|143805.2|143675.2|143798.6|143668.6|143811.3|143681.3|143794.3|143664.3|25
1624243330000|2021-06-21 02:42:10|143802.3|143672.3|143793.8|143663.8|143809.2|143679.2|143780.6|143650.6|25
1624243340000|2021-06-21 02:42:20|143794.1|143664.1|143790.8|143660.8|143795.7|143665.7|143783.9|143653.9|28
1624243350000|2021-06-21 02:42:30|143788.2|143658.2|143801.4|143671.4|143809.5|143679.5|143781|143651|27
1624243360000|2021-06-21 02:42:40|143796.7|143666.7|143806.1|143676.1|143809.7|143679.7|143796.7|143666.7|26
1624243370000|2021-06-21 02:42:50|143809|143679|143809.7|143679.7|143815.8|143685.8|143804.2|143674.2|27
1624243380000|2021-06-21 02:43:00|143801.3|143671.3|143802.4|143672.4|143814.3|143684.3|143799.8|143669.8|27
1624243390000|2021-06-21 02:43:10|143798.8|143668.8|143812.7|143682.7|143812.7|143682.7|143798.8|143668.8|25
1624243400000|2021-06-21 02:43:20|143812|143682|143809|143679|143812|143682|143794.4|143664.4|13
1624243410000|2021-06-21 02:43:30|143809.7|143679.7|143807.8|143677.8|143818|143688|143797.6|143667.6|27
1624243420000|2021-06-21 02:43:40|143803.5|143673.5|143803.1|143673.1|143810.9|143680.9|143799.5|143669.5|26
1624243430000|2021-06-21 02:43:50|143804.7|143674.7|143806|143676|143814.8|143684.8|143797.9|143667.9|26
1624243440000|2021-06-21 02:44:00|143804.1|143674.1|143811.2|143681.2|143811.2|143681.2|143796.1|143666.1|27
1624243450000|2021-06-21 02:44:10|143811|143681|143810.3|143680.3|143819.6|143689.6|143810.3|143680.3|14
1624243460000|2021-06-21 02:44:20|143801.7|143671.7|143797.8|143667.8|143803.7|143673.7|143797.8|143667.8|12
1624243470000|2021-06-21 02:44:30|143798.2|143668.2|143802.4|143672.4|143809.4|143679.4|143798.2|143668.2|13
1624243480000|2021-06-21 02:44:40|143807|143677|143808.8|143678.8|143818|143688|143787.7|143657.7|28
1624243490000|2021-06-21 02:44:50|143802.4|143672.4|143806.1|143676.1|143810.4|143680.4|143798.9|143668.9|29
1624243500000|2021-06-21 02:45:00|143808.4|143678.4|143803.3|143673.3|143818|143688|143794.7|143664.7|19
1624243510000|2021-06-21 02:45:10|143801.1|143671.1|143767.6|143637.6|143807.3|143677.3|143756.7|143626.7|19
1624243520000|2021-06-21 02:45:20|143762.7|143632.7|143766.4|143636.4|143770.4|143640.4|143762.7|143632.7|17
1624243530000|2021-06-21 02:45:30|143765.2|143635.2|143792.5|143662.5|143811.2|143681.2|143764.5|143634.5|18
1624243540000|2021-06-21 02:45:40|143794.3|143664.3|143799.8|143669.8|143802.4|143672.4|143789.6|143659.6|13
1624243550000|2021-06-21 02:45:50|143803.1|143673.1|143781|143651|143803.1|143673.1|143765.8|143635.8|24
1624243560000|2021-06-21 02:46:00|143780.1|143650.1|143783.2|143653.2|143790.6|143660.6|143750.1|143620.1|18
1624243570000|2021-06-21 02:46:10|143784.2|143654.2|143780.7|143650.7|143785.8|143655.8|143768|143638|16
1624243580000|2021-06-21 02:46:20|143780.9|143650.9|143782.5|143652.5|143789.7|143659.7|143768.3|143638.3|22
1624243590000|2021-06-21 02:46:30|143779.2|143649.2|143788.1|143658.1|143788.1|143658.1|143773.6|143643.6|14
1624243600000|2021-06-21 02:46:40|143780.7|143650.7|143769.6|143639.6|143782.4|143652.4|143762.7|143632.7|27
1624243610000|2021-06-21 02:46:50|143767.5|143637.5|143761.6|143631.6|143772.1|143642.1|143756.8|143626.8|25
1624243620000|2021-06-21 02:47:00|143767.2|143637.2|143761.7|143631.7|143778.8|143648.8|143747.8|143617.8|20
1624243630000|2021-06-21 02:47:10|143761.8|143631.8|143763.2|143633.2|143771.2|143641.2|143761.8|143631.8|16
1624243640000|2021-06-21 02:47:20|143763.4|143633.4|143761.5|143631.5|143767|143637|143753.8|143623.8|25
1624243650000|2021-06-21 02:47:30|143767.1|143637.1|143767.1|143637.1|143767.7|143637.7|143756.7|143626.7|12
1624243660000|2021-06-21 02:47:40|143767.7|143637.7|143767|143637|143769.7|143639.7|143751.3|143621.3|26
1624243670000|2021-06-21 02:47:50|143769.3|143639.3|143765.1|143635.1|143784.3|143654.3|143763.9|143633.9|27
1624243680000|2021-06-21 02:48:00|143764.3|143634.3|143783.6|143653.6|143794.7|143664.7|143764.3|143634.3|24
1624243690000|2021-06-21 02:48:10|143804.1|143674.1|143800.2|143670.2|143808.6|143678.6|143794.2|143664.2|28
1624243700000|2021-06-21 02:48:20|143804.9|143674.9|143794.7|143664.7|143809.4|143679.4|143790.2|143660.2|25
1624243710000|2021-06-21 02:48:30|143802.5|143672.5|143789.1|143659.1|143814.2|143684.2|143782.9|143652.9|27
1624243720000|2021-06-21 02:48:40|143785.5|143655.5|143806.5|143676.5|143807.5|143677.5|143784|143654|24
1624243730000|2021-06-21 02:48:50|143804.9|143674.9|143795.7|143665.7|143827.5|143697.5|143792.4|143662.4|23
1624243740000|2021-06-21 02:49:00|143787.9|143657.9|143807|143677|143808.7|143678.7|143784.6|143654.6|28
1624243750000|2021-06-21 02:49:10|143805.1|143675.1|143801.8|143671.8|143808.1|143678.1|143782.2|143652.2|22
1624243760000|2021-06-21 02:49:20|143802.1|143672.1|143807.1|143677.1|143814.7|143684.7|143797.6|143667.6|19
1624243770000|2021-06-21 02:49:30|143809.6|143679.6|143821.5|143691.5|143822.5|143692.5|143803.5|143673.5|23
1624243780000|2021-06-21 02:49:40|143820.1|143690.1|143822.5|143692.5|143826.3|143696.3|143810.6|143680.6|18
1624243790000|2021-06-21 02:49:50|143821.9|143691.9|143815.3|143685.3|143824.9|143694.9|143808.7|143678.7|24
1624243800000|2021-06-21 02:50:00|143813.5|143683.5|143816.1|143686.1|143821.1|143691.1|143812.3|143682.3|20
1624243810000|2021-06-21 02:50:10|143815.2|143685.2|143816.8|143686.8|143824.6|143694.6|143815|143685|13
1624243820000|2021-06-21 02:50:20|143817.3|143687.3|143810.3|143680.3|143827.6|143697.6|143809.5|143679.5|15
1624243830000|2021-06-21 02:50:30|143820.5|143690.5|143826.3|143696.3|143832.6|143702.6|143806.2|143676.2|23
1624243840000|2021-06-21 02:50:40|143831.3|143701.3|143826.8|143696.8|143835.2|143705.2|143818.6|143688.6|21
1624243850000|2021-06-21 02:50:50|143828|143698|143828.9|143698.9|143833|143703|143816.5|143686.5|12
1624243860000|2021-06-21 02:51:00|143828.1|143698.1|143816.5|143686.5|143828.1|143698.1|143816.5|143686.5|9
1624243870000|2021-06-21 02:51:10|143827.7|143697.7|143817.5|143687.5|143832|143702|143815.8|143685.8|22
1624243880000|2021-06-21 02:51:20|143817.6|143687.6|143813.5|143683.5|143827.5|143697.5|143804.4|143674.4|23
1624243890000|2021-06-21 02:51:30|143808.4|143678.4|143798.5|143668.5|143816.1|143686.1|143798|143668|27
1624243900000|2021-06-21 02:51:40|143801.3|143671.3|143797.2|143667.2|143803.6|143673.6|143793.5|143663.5|26
1624243910000|2021-06-21 02:51:50|143798.8|143668.8|143803.8|143673.8|143803.8|143673.8|143794.4|143664.4|27
1624243920000|2021-06-21 02:52:00|143801.4|143671.4|143808.6|143678.6|143808.6|143678.6|143798.3|143668.3|23
1624243930000|2021-06-21 02:52:10|143807.1|143677.1|143807.4|143677.4|143816.4|143686.4|143800.5|143670.5|25
1624243940000|2021-06-21 02:52:20|143806.9|143676.9|143804.6|143674.6|143809.2|143679.2|143804.2|143674.2|18
1624243950000|2021-06-21 02:52:30|143800.3|143670.3|143816.2|143686.2|143818.2|143688.2|143800.3|143670.3|26
1624243960000|2021-06-21 02:52:40|143806.8|143676.8|143806.6|143676.6|143812.2|143682.2|143801.4|143671.4|25
1624243970000|2021-06-21 02:52:50|143808.2|143678.2|143805.7|143675.7|143818.9|143688.9|143804|143674|23
1624243980000|2021-06-21 02:53:00|143805.4|143675.4|143807.8|143677.8|143815.1|143685.1|143804.7|143674.7|24
1624243990000|2021-06-21 02:53:10|143808.6|143678.6|143822.6|143692.6|143822.6|143692.6|143807.2|143677.2|16
1624244000000|2021-06-21 02:53:20|143820.4|143690.4|143813.4|143683.4|143828.6|143698.6|143811.1|143681.1|15
1624244010000|2021-06-21 02:53:30|143816.1|143686.1|143829.7|143699.7|143836.1|143706.1|143816.1|143686.1|11
1624244020000|2021-06-21 02:53:40|143826.2|143696.2|143825.3|143695.3|143828.1|143698.1|143824.1|143694.1|5
1624244030000|2021-06-21 02:53:50|143826.6|143696.6|143832.9|143702.9|143832.9|143702.9|143823.4|143693.4|8
1624244040000|2021-06-21 02:54:00|143818.9|143688.9|143822.4|143692.4|143832.2|143726|143816|143688.9|14
1624244050000|2021-06-21 02:54:10|143822.7|143692.7|143831.7|143701.7|143837.1|143707.1|143822.7|143692.7|13
1624244060000|2021-06-21 02:54:20|143836.2|143706.2|143816.4|143686.4|143836.2|143706.2|143815.5|143685.5|10
1624244070000|2021-06-21 02:54:30|143817|143687|143817.6|143687.6|143831.4|143701.4|143810.7|143680.7|19
1624244080000|2021-06-21 02:54:40|143818.3|143688.3|143818.1|143688.1|143831.2|143701.2|143818|143688|16
1624244090000|2021-06-21 02:54:50|143815.6|143685.6|143826.5|143696.5|143832.7|143702.7|143815.6|143685.6|17
1624244100000|2021-06-21 02:55:00|143829.6|143699.6|143832.8|143702.8|143838.6|143708.6|143818|143688|18
1624244110000|2021-06-21 02:55:10|143834.4|143704.4|143834.3|143704.3|143845.2|143715.2|143824.8|143694.8|21
1624244120000|2021-06-21 02:55:20|143835.5|143705.5|143824.5|143694.5|143838.3|143708.3|143823.8|143693.8|14
1624244130000|2021-06-21 02:55:30|143820.7|143690.7|143814.2|143684.2|143824.3|143694.3|143814.2|143684.2|16
1624244140000|2021-06-21 02:55:40|143814.4|143684.4|143817.9|143687.9|143821.4|143701.4|143791.4|143681.4|19
1624244150000|2021-06-21 02:55:50|143814.4|143684.4|143816.1|143686.1|143819.1|143689.1|143814.4|143684.4|14
1624244160000|2021-06-21 02:56:00|143813.3|143683.3|143815.8|143685.8|143816.9|143686.9|143813|143683|13
1624244170000|2021-06-21 02:56:10|143816|143686|143814.3|143684.3|143816|143686|143813.2|143683.2|9
1624244180000|2021-06-21 02:56:20|143814.4|143684.4|143811.3|143681.3|143814.4|143684.4|143808.2|143678.2|15
1624244190000|2021-06-21 02:56:30|143811.5|143681.5|143811|143681|143811.5|143681.5|143810.7|143680.7|15
1624244200000|2021-06-21 02:56:40|143811.4|143681.4|143811.8|143681.8|143812.9|143682.9|143811.4|143681.4|8
1624244210000|2021-06-21 02:56:50|143812.1|143682.1|143812.2|143682.2|143812.9|143682.9|143811.1|143681.1|12
1624244220000|2021-06-21 02:57:00|143812.4|143682.4|143812.3|143682.3|143813|143683|143812.1|143682.1|12
1624244230000|2021-06-21 02:57:10|143812.4|143682.4|143811.3|143681.3|143812.7|143682.7|143809.3|143679.3|17
1624244240000|2021-06-21 02:57:20|143811.5|143681.5|143810.8|143680.8|143811.7|143681.7|143809.6|143679.6|10
1624244250000|2021-06-21 02:57:30|143810.5|143680.5|143811.4|143681.4|143811.8|143681.8|143810.3|143680.3|11
1624244260000|2021-06-21 02:57:40|143811.5|143681.5|143812.9|143682.9|143813.1|143683.1|143811.5|143681.5|10
1624244270000|2021-06-21 02:57:50|143812.8|143682.8|143816.5|143686.5|143817|143687|143811.6|143681.6|14
1624244280000|2021-06-21 02:58:00|143816|143686|143792.6|143702.6|143821.1|143702.6|143791.3|143686|14
1624244290000|2021-06-21 02:58:10|143796.4|143706.4|143817|143687|143825.5|143706.4|143794.1|143684.4|10
1624244300000|2021-06-21 02:58:20|143816.6|143686.6|143817.8|143687.8|143821.4|143691.4|143816.6|143686.6|12
1624244310000|2021-06-21 02:58:30|143820.3|143690.3|143814.9|143684.9|143821.9|143691.9|143814.9|143684.9|12
1624244320000|2021-06-21 02:58:40|143814.8|143684.8|143819.1|143689.1|143819.4|143689.4|143814.7|143684.7|11
1624244330000|2021-06-21 02:58:50|143817.7|143687.7|143814.4|143684.4|143820|143690|143814.3|143684.3|10
1624244340000|2021-06-21 02:59:00|143812.6|143682.6|143801.5|143671.5|143820.5|143701.3|143790|143670.8|13
1624244350000|2021-06-21 02:59:10|143803.1|143673.1|143811.4|143681.4|143814.5|143684.5|143797.9|143667.9|20
1624244360000|2021-06-21 02:59:20|143813.6|143683.6|143817.9|143687.9|143820.1|143690.1|143807.3|143677.3|17
1624244370000|2021-06-21 02:59:30|143821.3|143691.3|143811.7|143681.7|143821.5|143691.5|143802.2|143672.2|14
1624244380000|2021-06-21 02:59:40|143811.8|143681.8|143814.7|143684.7|143816.7|143686.7|143792.5|143662.5|15
1624244390000|2021-06-21 02:59:50|143811.4|143681.4|143815.3|143685.3|143817.3|143687.3|143807.4|143677.4|13
1624244400000|2021-06-21 03:00:00|143809.2|143679.2|143803.5|143673.5|143812.5|143682.5|143803.5|143673.5|12
1624244410000|2021-06-21 03:00:10|143792.5|143662.5|143801.4|143671.4|143805.8|143675.8|143792.3|143662.3|20
1624244420000|2021-06-21 03:00:20|143801|143671|143793.7|143663.7|143801.8|143671.8|143790.2|143660.2|14
1624244430000|2021-06-21 03:00:30|143797.4|143667.4|143792.5|143662.5|143797.4|143667.4|143791.7|143661.7|10
1624244440000|2021-06-21 03:00:40|143789.2|143659.2|143787|143657|143789.6|143659.6|143785.8|143655.8|7
1624244450000|2021-06-21 03:00:50|143785.6|143655.6|143784|143654|143786.7|143656.7|143783.6|143653.6|8
1624244460000|2021-06-21 03:01:00|143787.6|143657.6|143798.9|143668.9|143803.6|143673.6|143781.3|143651.3|13
1624244470000|2021-06-21 03:01:10|143794.9|143664.9|143798.3|143668.3|143802.4|143672.4|143792.4|143662.4|14
1624244480000|2021-06-21 03:01:20|143799.6|143669.6|143794.2|143664.2|143801.1|143671.1|143791.2|143661.2|12
1624244490000|2021-06-21 03:01:30|143796.4|143666.4|143786.7|143656.7|143797.3|143667.3|143786.7|143656.7|11
1624244500000|2021-06-21 03:01:40|143797.5|143667.5|143797.3|143667.3|143802.5|143672.5|143790.3|143660.3|20
1624244510000|2021-06-21 03:01:50|143795.8|143665.8|143788.2|143658.2|143803.5|143673.5|143786.8|143656.8|13
1624244520000|2021-06-21 03:02:00|143787.9|143657.9|143788.3|143658.3|143791.3|143661.3|143787.9|143657.9|11
1624244530000|2021-06-21 03:02:10|143788.2|143658.2|143810.1|143680.1|143822.4|143692.4|143767.2|143658.2|24
1624244540000|2021-06-21 03:02:20|143806.8|143676.8|143810.2|143680.2|143825.8|143695.8|143805.3|143675.3|26
1624244550000|2021-06-21 03:02:30|143818.8|143688.8|143827.7|143697.7|143828.4|143698.4|143818.5|143688.5|26
1624244560000|2021-06-21 03:02:40|143825.7|143695.7|143852.5|143722.5|143857.3|143727.3|143825.7|143695.7|29
1624244570000|2021-06-21 03:02:50|143859.9|143729.9|143845.5|143715.5|143859.9|143729.9|143845.5|143715.5|24
1624244580000|2021-06-21 03:03:00|143845.3|143715.3|143848.4|143718.4|143851.3|143721.3|143843.9|143713.9|13
1624244590000|2021-06-21 03:03:10|143849.4|143719.4|143848.6|143718.6|143849.7|143719.7|143846|143716|27
1624244600000|2021-06-21 03:03:20|143847|143717|143843.8|143713.8|143850|143720|143843.8|143713.8|24
1624244610000|2021-06-21 03:03:30|143844|143714|143835.4|143705.4|143846.7|143716.7|143833.7|143703.7|21
1624244620000|2021-06-21 03:03:40|143834.8|143704.8|143835.5|143705.5|143843.5|143713.5|143831.9|143701.9|22
1624244630000|2021-06-21 03:03:50|143836|143706|143839.8|143709.8|143841.8|143711.8|143836|143706|20
1624244640000|2021-06-21 03:04:00|143838.9|143708.9|143821.9|143691.9|143839.2|143709.2|143817.2|143687.2|22
1624244650000|2021-06-21 03:04:10|143821.4|143691.4|143817.1|143687.1|143825.1|143695.1|143815.4|143685.4|24
1624244660000|2021-06-21 03:04:20|143820.7|143690.7|143816.5|143686.5|143825.9|143695.9|143814.2|143684.2|27
1624244670000|2021-06-21 03:04:30|143836|143706|143823.6|143693.6|143836|143706|143817.1|143687.1|24
1624244680000|2021-06-21 03:04:40|143824.5|143694.5|143822|143692|143836.7|143706.7|143819.8|143689.8|26
1624244690000|2021-06-21 03:04:50|143821.6|143691.6|143828.6|143698.6|143834.9|143704.9|143820.7|143690.7|25
1624244700000|2021-06-21 03:05:00|143824.7|143694.7|143841.5|143711.5|143842.6|143712.6|143824.7|143694.7|21
1624244710000|2021-06-21 03:05:10|143838.8|143708.8|143868.2|143738.2|143868.2|143738.2|143806.1|143676.1|27
1624244720000|2021-06-21 03:05:20|143862.1|143732.1|143865.4|143735.4|143870.5|143740.5|143860.8|143730.8|19
1624244730000|2021-06-21 03:05:30|143868.8|143738.8|143861.7|143731.7|143868.8|143738.8|143861.7|143731.7|16
1624244740000|2021-06-21 03:05:40|143860.8|143730.8|143866.6|143736.6|143869.9|143739.9|143859.9|143729.9|21
1624244750000|2021-06-21 03:05:50|143866|143736|143872|143742|143904|143774|143864.1|143734.1|21
1624244760000|2021-06-21 03:06:00|143868.3|143738.3|143878.9|143748.9|143896.4|143766.4|143863.1|143733.1|25
1624244770000|2021-06-21 03:06:10|143879.4|143749.4|143878.4|143748.4|143888|143758|143874.6|143744.6|20
1624244780000|2021-06-21 03:06:20|143880.7|143750.7|143875.2|143745.2|143881.6|143751.6|143869.4|143739.4|18
1624244790000|2021-06-21 03:06:30|143875.8|143745.8|143853.6|143723.6|143882.2|143752.2|143839.4|143709.4|17
1624244800000|2021-06-21 03:06:40|143851.6|143721.6|143852.4|143722.4|143862.6|143732.6|143851.6|143721.6|18
1624244810000|2021-06-21 03:06:50|143853.1|143723.1|143846.4|143716.4|143862.5|143732.5|143844.8|143714.8|15
1624244820000|2021-06-21 03:07:00|143842.8|143712.8|143849.5|143719.5|143849.9|143719.9|143837.5|143707.5|15
1624244830000|2021-06-21 03:07:10|143846.8|143716.8|143848|143718|143853.7|143723.7|143845.5|143715.5|12
1624244840000|2021-06-21 03:07:20|143850|143720|143839.9|143709.9|143850|143720|143839.9|143709.9|12
1624244850000|2021-06-21 03:07:30|143842.8|143712.8|143839.1|143709.1|143853.1|143723.1|143834.5|143704.5|14
1624244860000|2021-06-21 03:07:40|143838.5|143708.5|143844|143714|143849.8|143719.8|143836.7|143706.7|24
1624244870000|2021-06-21 03:07:50|143841.1|143711.1|143840|143710|143843.9|143713.9|143837.1|143707.1|25
1624244880000|2021-06-21 03:08:00|143843.3|143713.3|143840.5|143710.5|143854.8|143724.8|143838.2|143708.2|28
1624244890000|2021-06-21 03:08:10|143841.3|143711.3|143851.5|143721.5|143854.8|143724.8|143839.4|143709.4|27
1624244900000|2021-06-21 03:08:20|143840|143710|143840.2|143710.2|143858.4|143728.4|143836.9|143706.9|27
1624244910000|2021-06-21 03:08:30|143841.4|143711.4|143835.9|143705.9|143855.2|143725.2|143835.9|143705.9|25
1624244920000|2021-06-21 03:08:40|143855.6|143725.6|143840.7|143710.7|143855.6|143725.6|143834.7|143704.7|22
1624244930000|2021-06-21 03:08:50|143839|143709|143845.9|143715.9|143847.9|143717.9|143835|143705|20
1624244940000|2021-06-21 03:09:00|143847.7|143717.7|143840.1|143710.1|143847.7|143717.7|143838|143708|14
1624244950000|2021-06-21 03:09:10|143837|143707|143830.3|143700.3|143840.9|143710.9|143830.3|143700.3|20
1624244960000|2021-06-21 03:09:20|143831.4|143701.4|143835|143705|143851.2|143721.2|143831.4|143701.4|17
1624244970000|2021-06-21 03:09:30|143832.7|143702.7|143837.3|143707.3|143837.4|143707.4|143826.9|143696.9|14
1624244980000|2021-06-21 03:09:40|143835.1|143705.1|143828.1|143698.1|143835.1|143705.1|143826.3|143696.3|14
1624244990000|2021-06-21 03:09:50|143828.9|143698.9|143832.4|143702.4|143833.8|143703.8|143827.7|143697.7|17
1624245000000|2021-06-21 03:10:00|143828.6|143698.6|143825.7|143695.7|143829.7|143699.7|143825.7|143695.7|19
1624245010000|2021-06-21 03:10:10|143826.7|143696.7|143822.8|143692.8|143831.8|143701.8|143822.8|143692.8|20
1624245020000|2021-06-21 03:10:20|143824.6|143694.6|143823.9|143693.9|143831.4|143701.4|143822.8|143692.8|16
1624245030000|2021-06-21 03:10:30|143823|143693|143827.8|143697.8|143830.1|143700.1|143810.8|143680.8|18
1624245040000|2021-06-21 03:10:40|143828|143698|143835.1|143705.1|143835.7|143705.7|143826.8|143696.8|23
1624245050000|2021-06-21 03:10:50|143834.8|143704.8|143847.8|143717.8|143848.1|143718.1|143831.6|143701.6|20
1624245060000|2021-06-21 03:11:00|143839.6|143709.6|143839.9|143709.9|143850.1|143720.1|143829|143699|20
1624245070000|2021-06-21 03:11:10|143840.6|143710.6|143831.8|143701.8|143861|143731|143817.9|143687.9|23
1624245080000|2021-06-21 03:11:20|143836.9|143706.9|143823.1|143693.1|143838.8|143708.8|143823.1|143693.1|20
1624245090000|2021-06-21 03:11:30|143824.7|143694.7|143832.5|143702.5|143844.4|143714.4|143822.9|143692.9|15
1624245100000|2021-06-21 03:11:40|143830.6|143700.6|143844.6|143714.6|143846.8|143716.8|143829.4|143699.4|13
1624245110000|2021-06-21 03:11:50|143852.5|143722.5|143840.7|143710.7|143852.5|143722.5|143839.9|143709.9|7
1624245120000|2021-06-21 03:12:00|143842.7|143712.7|143836.6|143706.6|143842.7|143712.7|143834|143704|15
1624245130000|2021-06-21 03:12:10|143836.7|143706.7|143832.2|143702.2|143848.1|143718.1|143831.5|143701.5|21
1624245140000|2021-06-21 03:12:20|143833|143703|143826.5|143696.5|143833|143703|143826.3|143696.3|10
1624245150000|2021-06-21 03:12:30|143824.9|143694.9|143837.4|143707.4|143837.4|143707.4|143824.9|143694.9|15
1624245160000|2021-06-21 03:12:40|143833.4|143703.4|143841.8|143711.8|143843.4|143713.4|143831.4|143701.4|7
1624245170000|2021-06-21 03:12:50|143837|143707|143842.2|143712.2|143842.2|143712.2|143830.3|143700.3|10
1624245180000|2021-06-21 03:13:00|143837.7|143707.7|143836.1|143706.1|143839.5|143709.5|143833.1|143703.1|11
1624245190000|2021-06-21 03:13:10|143836.3|143706.3|143829.9|143699.9|143841.2|143711.2|143828|143698|12
1624245200000|2021-06-21 03:13:20|143843.2|143713.2|143839.2|143709.2|143846.8|143716.8|143819.9|143689.9|17
1624245210000|2021-06-21 03:13:30|143839|143709|143833.8|143703.8|143839.3|143709.3|143831.3|143701.3|22
1624245220000|2021-06-21 03:13:40|143833.7|143703.7|143887.3|143757.3|143887.3|143757.3|143833.7|143703.7|21
1624245230000|2021-06-21 03:13:50|143883.1|143753.1|143889.1|143759.1|143895.5|143765.5|143881.6|143751.6|28
1624245240000|2021-06-21 03:14:00|143885.8|143755.8|143894.6|143764.6|143900.8|143770.8|143885.8|143755.8|26
1624245250000|2021-06-21 03:14:10|143895.5|143765.5|143894.6|143764.6|143895.9|143765.9|143889.4|143759.4|25
1624245260000|2021-06-21 03:14:20|143894.3|143764.3|143889.1|143759.1|143894.3|143764.3|143885.7|143755.7|14
1624245270000|2021-06-21 03:14:30|143888.9|143758.9|143888|143758|143901.1|143771.1|143872.9|143742.9|22
1624245280000|2021-06-21 03:14:40|143887.6|143757.6|143876.4|143746.4|143887.8|143757.8|143874.9|143744.9|22
1624245290000|2021-06-21 03:14:50|143875.8|143745.8|143888|143758|143890.2|143760.2|143874.5|143744.5|23
1624245300000|2021-06-21 03:15:00|143888.6|143758.6|143889.2|143759.2|143891.7|143761.7|143885.4|143755.4|15
1624245310000|2021-06-21 03:15:10|143889.1|143759.1|143895.6|143765.6|143896.8|143766.8|143885.6|143755.6|22
1624245320000|2021-06-21 03:15:20|143895.7|143765.7|143880.1|143750.1|143897.8|143767.8|143877|143747|20
1624245330000|2021-06-21 03:15:30|143880.5|143750.5|143883.4|143753.4|143898.1|143768.1|143856.2|143726.2|20
1624245340000|2021-06-21 03:15:40|143884.6|143754.6|143895.9|143765.9|143895.9|143765.9|143881.8|143751.8|20
1624245350000|2021-06-21 03:15:50|143887.3|143757.3|143895.7|143765.7|143897.6|143767.6|143882.5|143752.5|21
1624245360000|2021-06-21 03:16:00|143888.3|143758.3|143887.3|143757.3|143897.5|143767.5|143887.1|143757.1|26
1624245370000|2021-06-21 03:16:10|143889.9|143759.9|143889.3|143759.3|143897.2|143767.2|143884.9|143754.9|19
1624245380000|2021-06-21 03:16:20|143889|143759|143894.5|143764.5|143894.5|143764.5|143877|143747|28
1624245390000|2021-06-21 03:16:30|143892.2|143762.2|143891.3|143761.3|143895.8|143765.8|143890.8|143760.8|22
1624245400000|2021-06-21 03:16:40|143889.9|143759.9|143904.3|143774.3|143904.3|143774.3|143888.4|143758.4|21
1624245410000|2021-06-21 03:16:50|143904.2|143774.2|143896.7|143766.7|143905.1|143775.1|143896.3|143766.3|12
1624245420000|2021-06-21 03:17:00|143896.1|143766.1|143900.1|143770.1|143908.5|143778.5|143890.5|143760.5|27
1624245430000|2021-06-21 03:17:10|143902.4|143772.4|143907.3|143777.3|143913.6|143783.6|143902.4|143772.4|24
1624245440000|2021-06-21 03:17:20|143906.3|143776.3|143891.1|143761.1|143906.3|143776.3|143881.1|143751.1|24
1624245450000|2021-06-21 03:17:30|143888.8|143758.8|143884.1|143754.1|143891.4|143761.4|143883.5|143753.5|18
1624245460000|2021-06-21 03:17:40|143882.7|143752.7|143917.8|143787.8|143927.1|143797.1|143882.7|143752.7|28
1624245470000|2021-06-21 03:17:50|143919.3|143789.3|143929.9|143799.9|143929.9|143799.9|143916.1|143786.1|18
1624245480000|2021-06-21 03:18:00|143929|143799|143919.2|143789.2|143929|143799|143913.4|143783.4|18
1624245490000|2021-06-21 03:18:10|143913.4|143783.4|143905.8|143775.8|143926.8|143796.8|143895.8|143765.8|24
1624245500000|2021-06-21 03:18:20|143923.5|143793.5|143899.8|143769.8|143923.5|143793.5|143889.7|143759.7|25
1624245510000|2021-06-21 03:18:30|143900.7|143770.7|143910|143780|143912.8|143782.8|143900.5|143770.5|20
1624245520000|2021-06-21 03:18:40|143897.8|143767.8|143891.5|143761.5|143906.3|143776.3|143886|143756|26
1624245530000|2021-06-21 03:18:50|143898.3|143768.3|143892|143762|143904.2|143774.2|143888.5|143758.5|24
1624245540000|2021-06-21 03:19:00|143899.4|143769.4|143895|143765|143929.1|143799.1|143879.2|143749.2|26
1624245550000|2021-06-21 03:19:10|143895.8|143765.8|143898.5|143768.5|143901.3|143771.3|143892.5|143762.5|21
1624245560000|2021-06-21 03:19:20|143895.3|143765.3|143892.8|143762.8|143898.2|143768.2|143890.3|143760.3|23
1624245570000|2021-06-21 03:19:30|143896.6|143766.6|143897.4|143767.4|143907.7|143777.7|143893.5|143763.5|25
1624245580000|2021-06-21 03:19:40|143905.7|143775.7|143901.7|143771.7|143908.2|143778.2|143894.2|143764.2|21
1624245590000|2021-06-21 03:19:50|143900.7|143770.7|143901.1|143771.1|143905.3|143775.3|143899.4|143769.4|16
1624245600000|2021-06-21 03:20:00|143905|143775|143903.8|143773.8|143909.1|143779.1|143892.7|143762.7|21
1624245610000|2021-06-21 03:20:10|143899.2|143769.2|143905|143775|143928.1|143798.1|143893.6|143763.6|19
1624245620000|2021-06-21 03:20:20|143908.8|143778.8|143920|143790|143922.4|143792.4|143904.8|143774.8|24
1624245630000|2021-06-21 03:20:30|143916.3|143786.3|143903.5|143773.5|143916.3|143786.3|143901|143771|26
1624245640000|2021-06-21 03:20:40|143902.7|143772.7|143908.7|143778.7|143918.6|143788.6|143902.7|143772.7|26
1624245650000|2021-06-21 03:20:50|143905.1|143775.1|143911.1|143781.1|143915.1|143785.1|143905.1|143775.1|26
1624245660000|2021-06-21 03:21:00|143914.2|143784.2|143906.4|143776.4|143914.2|143784.2|143897.9|143767.9|21
1624245670000|2021-06-21 03:21:10|143905.6|143775.6|143902.4|143772.4|143908.7|143778.7|143893.7|143763.7|25
1624245680000|2021-06-21 03:21:20|143906.9|143776.9|143908|143778|143910.2|143780.2|143898.5|143768.5|25
1624245690000|2021-06-21 03:21:30|143910|143780|143912.3|143782.3|143919.7|143789.7|143894.9|143764.9|27
1624245700000|2021-06-21 03:21:40|143909.3|143779.3|143908.2|143778.2|143910.9|143780.9|143904.4|143774.4|26
1624245710000|2021-06-21 03:21:50|143906.2|143776.2|143906.1|143776.1|143909.9|143779.9|143904.8|143774.8|21
1624245720000|2021-06-21 03:22:00|143906.8|143776.8|143907|143777|143913.8|143783.8|143901|143771|23
1624245730000|2021-06-21 03:22:10|143908.7|143778.7|143896.2|143766.2|143915.9|143785.9|143892.6|143762.6|27
1624245740000|2021-06-21 03:22:20|143895.4|143765.4|143905.7|143775.7|143913.3|143783.3|143891.7|143761.7|24
1624245750000|2021-06-21 03:22:30|143902.5|143772.5|143907.3|143777.3|143914.9|143784.9|143899.7|143769.7|28
1624245760000|2021-06-21 03:22:40|143908.1|143778.1|143904.3|143774.3|143908.4|143778.4|143884.4|143754.4|22
1624245770000|2021-06-21 03:22:50|143902.2|143772.2|143911.5|143781.5|143912.7|143782.7|143900.2|143770.2|22
1624245780000|2021-06-21 03:23:00|143906.7|143776.7|143914.7|143784.7|143918|143788|143906.5|143776.5|23
1624245790000|2021-06-21 03:23:10|143917.7|143787.7|143909.5|143779.5|143919.3|143789.3|143908.4|143778.4|26
1624245800000|2021-06-21 03:23:20|143910.6|143780.6|143911.6|143781.6|143921.8|143791.8|143907|143777|19
1624245810000|2021-06-21 03:23:30|143912.3|143782.3|143906.5|143776.5|143912.6|143782.6|143906.3|143776.3|21
1624245820000|2021-06-21 03:23:40|143909.6|143779.6|143905|143775|143909.6|143779.6|143903.3|143773.3|22
1624245830000|2021-06-21 03:23:50|143907.8|143777.8|143905.4|143775.4|143909.7|143779.7|143901.9|143771.9|18
1624245840000|2021-06-21 03:24:00|143910.8|143780.8|143914.7|143784.7|143919.4|143789.4|143906.5|143776.5|27
1624245850000|2021-06-21 03:24:10|143911.4|143781.4|143903.8|143773.8|143914.5|143784.5|143897.9|143767.9|23
1624245860000|2021-06-21 03:24:20|143906.1|143776.1|143905.5|143775.5|143908.6|143778.6|143900.5|143770.5|18
1624245870000|2021-06-21 03:24:30|143905.7|143775.7|143905.3|143775.3|143908.7|143778.7|143898.3|143768.3|19
1624245880000|2021-06-21 03:24:40|143905.1|143775.1|143899.5|143769.5|143906.8|143776.8|143896.5|143766.5|23
1624245890000|2021-06-21 03:24:50|143901.6|143771.6|143888.8|143758.8|143901.6|143771.6|143888.3|143758.3|22
1624245900000|2021-06-21 03:25:00|143881.5|143751.5|143865.4|143735.4|143885.4|143755.4|143865.4|143735.4|24
1624245910000|2021-06-21 03:25:10|143865.8|143735.8|143885.5|143755.5|143890.7|143760.7|143865.8|143735.8|23
1624245920000|2021-06-21 03:25:20|143889.2|143759.2|143903|143773|143913.7|143783.7|143880.5|143750.5|20
1624245930000|2021-06-21 03:25:30|143901.8|143771.8|143905|143775|143915.4|143785.4|143899.8|143769.8|20
1624245940000|2021-06-21 03:25:40|143908.6|143778.6|143901|143771|143912.5|143782.5|143900.8|143770.8|16
1624245950000|2021-06-21 03:25:50|143900|143770|143897|143767|143905|143775|143895.7|143765.7|14
1624245960000|2021-06-21 03:26:00|143897.2|143767.2|143904.7|143774.7|143918.9|143788.9|143897.2|143767.2|21
1624245970000|2021-06-21 03:26:10|143906.1|143776.1|143904.5|143774.5|143908.5|143778.5|143904.5|143774.5|9
1624245980000|2021-06-21 03:26:20|143901.5|143771.5|143909.9|143779.9|143917.2|143787.2|143901.5|143771.5|14
1624245990000|2021-06-21 03:26:30|143906.7|143776.7|143915.4|143785.4|143921.8|143791.8|143902.5|143772.5|20
1624246000000|2021-06-21 03:26:40|143915.9|143785.9|143930.4|143800.4|143931.3|143801.3|143907.2|143777.2|23
1624246010000|2021-06-21 03:26:50|143943.4|143813.4|143953.5|143823.5|143954.4|143824.4|143935.5|143805.5|25
1624246020000|2021-06-21 03:27:00|143940.3|143810.3|143946.6|143816.6|143950.2|143820.2|143937.8|143807.8|21
1624246030000|2021-06-21 03:27:10|143946.5|143816.5|143992.8|143862.8|143999.3|143869.3|143946.5|143816.5|25
1624246040000|2021-06-21 03:27:20|143992.3|143862.3|143994.9|143864.9|143996.2|143866.2|143988.5|143858.5|20
1624246050000|2021-06-21 03:27:30|143995|143865|143991.3|143861.3|143995|143865|143985.4|143855.4|22
1624246060000|2021-06-21 03:27:40|143990.4|143860.4|143987|143857|143994.9|143864.9|143981.8|143851.8|19
1624246070000|2021-06-21 03:27:50|143985.8|143855.8|143994.6|143864.6|143999.1|143869.1|143980.4|143850.4|19
1624246080000|2021-06-21 03:28:00|143990.8|143860.8|143986.7|143856.7|143999|143869|143986.3|143856.3|14
1624246090000|2021-06-21 03:28:10|143987.4|143857.4|143985.3|143855.3|143991.7|143861.7|143983.3|143853.3|19
1624246100000|2021-06-21 03:28:20|143985.4|143855.4|143993.7|143863.7|143994|143864|143984.4|143854.4|19
1624246110000|2021-06-21 03:28:30|143995.2|143865.2|143983.5|143853.5|143996.1|143866.1|143983.5|143853.5|22
1624246120000|2021-06-21 03:28:40|143985.3|143855.3|143977.1|143847.1|143985.3|143855.3|143976.9|143846.9|21
1624246130000|2021-06-21 03:28:50|143977|143847|143982.8|143852.8|143990.1|143860.1|143976.9|143846.9|14
1624246140000|2021-06-21 03:29:00|143985.3|143855.3|143982.6|143852.6|143986.6|143856.6|143979.8|143849.8|19
1624246150000|2021-06-21 03:29:10|143993|143863|143974.5|143844.5|143993|143863|143974.5|143844.5|20
1624246160000|2021-06-21 03:29:20|143974.4|143844.4|143976.6|143846.6|143976.6|143846.6|143972.2|143842.2|8
1624246170000|2021-06-21 03:29:30|143997.3|143867.3|143956.9|143826.9|143997.3|143867.3|143940.5|143821.1|23
1624246180000|2021-06-21 03:29:40|143957.7|143827.7|143990.4|143860.4|143992.5|143862.5|143957.7|143827.7|24
1624246190000|2021-06-21 03:29:50|143986.5|143856.5|143975.8|143845.8|143991.4|143861.4|143975.8|143845.8|17
1624246200000|2021-06-21 03:30:00|143975.7|143845.7|143973.5|143843.5|143976.8|143846.8|143973.1|143843.1|16
1624246210000|2021-06-21 03:30:10|143973.9|143843.9|143976.2|143846.2|143978.1|143848.1|143972.7|143842.7|15
1624246220000|2021-06-21 03:30:20|143976.4|143846.4|143984.2|143854.2|143986.3|143856.3|143974.3|143844.3|19
1624246230000|2021-06-21 03:30:30|143984|143854|143983.5|143853.5|143987.7|143857.7|143979.7|143849.7|26
1624246240000|2021-06-21 03:30:40|143981.9|143851.9|143984.7|143854.7|143986.9|143856.9|143981.9|143851.9|18
1624246250000|2021-06-21 03:30:50|143984|143854|143979.9|143849.9|143984.4|143854.4|143979.9|143849.9|12
1624246260000|2021-06-21 03:31:00|143979.7|143849.7|143986.2|143856.2|143987.7|143857.7|143979.7|143849.7|19
1624246270000|2021-06-21 03:31:10|143987.2|143857.2|143979.7|143849.7|143987.2|143857.2|143979.4|143849.4|13
1624246280000|2021-06-21 03:31:20|143979.1|143849.1|143987.5|143857.5|143988.8|143858.8|143978.2|143848.2|17
1624246290000|2021-06-21 03:31:30|143989.2|143859.2|143989.6|143859.6|143992.3|143862.3|143987.6|143857.6|17
1624246300000|2021-06-21 03:31:40|143986.4|143856.4|143988.2|143858.2|143988.8|143858.8|143981.8|143851.8|23
1624246310000|2021-06-21 03:31:50|143987.8|143857.8|143988.4|143858.4|143989.6|143859.6|143984.2|143854.2|21
1624246320000|2021-06-21 03:32:00|143988|143858|143977.1|143847.1|143988.3|143858.3|143977.1|143847.1|19
1624246330000|2021-06-21 03:32:10|143977.5|143847.5|143986.9|143856.9|143991.6|143861.6|143977.5|143847.5|17
1624246340000|2021-06-21 03:32:20|143986.2|143856.2|143978|143848|143991.7|143861.7|143978|143848|19
1624246350000|2021-06-21 03:32:30|143978.9|143848.9|143988.3|143858.3|143988.9|143858.9|143977.3|143847.3|12
1624246360000|2021-06-21 03:32:40|143997|143867|143984.2|143854.2|143997.1|143867.1|143984.2|143854.2|12
1624246370000|2021-06-21 03:32:50|143987.6|143857.6|143981.5|143851.5|143987.6|143857.6|143981.3|143851.3|22
1624246380000|2021-06-21 03:33:00|143987.5|143857.5|143987.8|143857.8|143989.8|143859.8|143980.3|143850.3|14
1624246390000|2021-06-21 03:33:10|143987|143857|143985.4|143855.4|143990|143860|143980.1|143850.1|14
1624246400000|2021-06-21 03:33:20|143986.7|143856.7|144015.9|143885.9|144040.7|143910.7|143985.4|143855.4|19
1624246410000|2021-06-21 03:33:30|144015.7|143885.7|144020.1|143890.1|144027.3|143897.3|144011.6|143881.6|26
1624246420000|2021-06-21 03:33:40|144019|143889|144021.4|143891.4|144022.1|143892.1|144014.8|143884.8|18
1624246430000|2021-06-21 03:33:50|144020.6|143890.6|144026.6|143896.6|144033.6|143903.6|144020.5|143890.5|17
1624246440000|2021-06-21 03:34:00|144026.4|143896.4|144048.9|143918.9|144055.8|143925.8|144025.1|143895.1|20
1624246450000|2021-06-21 03:34:10|144054.4|143924.4|144055.7|143925.7|144065.9|143935.9|144049.9|143919.9|23
1624246460000|2021-06-21 03:34:20|144056.5|143926.5|144054.9|143924.9|144062.9|143932.9|144051.9|143921.9|22
1624246470000|2021-06-21 03:34:30|144055|143925|144051.4|143921.4|144057.2|143927.2|144051.4|143921.4|19
1624246480000|2021-06-21 03:34:40|144053.2|143923.2|144052.4|143922.4|144059.3|143929.3|144051.9|143921.9|13
1624246490000|2021-06-21 03:34:50|144051.4|143921.4|144053|143923|144055.7|143946.3|144034.3|143920.9|13
1624246500000|2021-06-21 03:35:00|144054.8|143924.8|144060.9|143930.9|144060.9|143930.9|144037.8|143907.8|12
1624246510000|2021-06-21 03:35:10|144052.9|143922.9|144053.4|143923.4|144059.5|143945.2|144032.5|143920.9|24
1624246520000|2021-06-21 03:35:20|144059.4|143929.4|144057.1|143927.1|144063|143945.2|144035.2|143922.5|22
1624246530000|2021-06-21 03:35:30|144057.7|143927.7|144056.4|143926.4|144060.3|143930.3|144053.8|143923.8|19
1624246540000|2021-06-21 03:35:40|144056.8|143926.8|144062.1|143932.1|144062.1|143932.1|144055.5|143925.5|18
1624246550000|2021-06-21 03:35:50|144062.4|143932.4|144055|143925|144062.4|143945.2|144031.3|143923.1|23
1624246560000|2021-06-21 03:36:00|144054.3|143924.3|144054.3|143924.3|144056.5|143926.5|144052.9|143922.9|13
1624246570000|2021-06-21 03:36:10|144055.3|143925.3|144037.8|143907.8|144060.4|143930.4|144031.9|143901.9|26
1624246580000|2021-06-21 03:36:20|144037.9|143907.9|144028.9|143898.9|144038.1|143908.1|144022|143892|29
1624246590000|2021-06-21 03:36:30|144029.6|143899.6|144027.5|143897.5|144036.2|143906.2|144026.9|143896.9|24
1624246600000|2021-06-21 03:36:40|144027|143897|144040|143910|144043.7|143913.7|144026.8|143896.8|25
1624246610000|2021-06-21 03:36:50|144046.2|143916.2|144040.1|143910.1|144046.2|143916.2|144030.3|143900.3|21
1624246620000|2021-06-21 03:37:00|144040.6|143910.6|144034.4|143904.4|144044.9|143914.9|144034.2|143904.2|23
1624246630000|2021-06-21 03:37:10|144035.1|143905.1|144041.9|143911.9|144045.9|143915.9|144034.7|143904.7|28
1624246640000|2021-06-21 03:37:20|144042.3|143912.3|144037.5|143907.5|144045.3|143915.3|144036.8|143906.8|25
1624246650000|2021-06-21 03:37:30|144037.9|143907.9|144043.8|143913.8|144046.7|143916.7|144035.9|143905.9|21
1624246660000|2021-06-21 03:37:40|144029.8|143899.8|144031.1|143901.1|144045|143915|144023.8|143893.8|29
1624246670000|2021-06-21 03:37:50|144036.6|143906.6|144036.7|143906.7|144043.6|143913.6|144034|143904|26
1624246680000|2021-06-21 03:38:00|144034.7|143904.7|144039.9|143909.9|144042.9|143912.9|144034.7|143904.7|26
1624246690000|2021-06-21 03:38:10|144037.5|143907.5|144027.7|143897.7|144041|143911|144027.4|143897.4|22
1624246700000|2021-06-21 03:38:20|144030.6|143900.6|144031.2|143901.2|144034.7|143904.7|144027.4|143897.4|19
1624246710000|2021-06-21 03:38:30|144030.3|143900.3|144035.5|143905.5|144036.2|143906.2|144030.3|143900.3|13
1624246720000|2021-06-21 03:38:40|144034.8|143904.8|144035.5|143905.5|144039.5|143909.5|144030.2|143900.2|18
1624246730000|2021-06-21 03:38:50|144035.3|143905.3|144034.2|143904.2|144039.3|143909.3|144032.3|143902.3|25
1624246740000|2021-06-21 03:39:00|144034.4|143904.4|144039.6|143909.6|144042.5|143912.5|144033.3|143903.3|14
1624246750000|2021-06-21 03:39:10|144040|143910|144029.7|143899.7|144042.9|143912.9|144025.6|143895.6|22
1624246760000|2021-06-21 03:39:20|144027.9|143897.9|144032.9|143902.9|144067.4|143937.4|144027.9|143897.9|16
1624246770000|2021-06-21 03:39:30|144029.1|143899.1|144027.8|143897.8|144035.3|143905.3|144027.8|143897.8|26
1624246780000|2021-06-21 03:39:40|144026.5|143896.5|144033.1|143903.1|144034.5|143904.5|144025.1|143895.1|25
1624246790000|2021-06-21 03:39:50|144032.6|143902.6|144033.6|143903.6|144035.4|143905.4|144030.2|143900.2|25
1624246800000|2021-06-21 03:40:00|144027.4|143897.4|144030.7|143900.7|144033.5|143903.5|144024|143894|25
1624246810000|2021-06-21 03:40:10|144032.7|143902.7|144042.4|143912.4|144044.5|143914.5|144027.5|143897.5|23
1624246820000|2021-06-21 03:40:20|144038.7|143908.7|144050.5|143920.5|144050.5|143920.5|144038.7|143908.7|23
1624246830000|2021-06-21 03:40:30|144047.6|143917.6|144039.6|143909.6|144049.1|143919.1|144039.6|143909.6|27
1624246840000|2021-06-21 03:40:40|144041.9|143911.9|144035.2|143905.2|144044.6|143914.6|144034.8|143904.8|19
1624246850000|2021-06-21 03:40:50|144034|143904|144039.8|143909.8|144042.9|143912.9|144034|143904|24
1624246860000|2021-06-21 03:41:00|144039.6|143909.6|144035.2|143905.2|144042.9|143912.9|144023.5|143893.5|22
1624246870000|2021-06-21 03:41:10|144035.7|143905.7|144027|143897|144035.7|143916.8|144006.8|143895.5|19
1624246880000|2021-06-21 03:41:20|144027.8|143897.8|144021.4|143891.4|144038.4|143908.4|144006.2|143876.2|23
1624246890000|2021-06-21 03:41:30|144028.7|143898.7|144019.4|143889.4|144031.4|143901.4|144017|143887|17
1624246900000|2021-06-21 03:41:40|144018.4|143888.4|144017.3|143887.3|144029.1|143899.1|144017.3|143887.3|29
1624246910000|2021-06-21 03:41:50|144020.5|143890.5|144022.3|143892.3|144026.2|143896.2|144018.8|143888.8|23
1624246920000|2021-06-21 03:42:00|144023|143893|144021.5|143891.5|144028.9|143898.9|144015.4|143885.4|26
1624246930000|2021-06-21 03:42:10|144021.3|143891.3|144021.2|143891.2|144029.4|143899.4|144017.1|143887.1|24
1624246940000|2021-06-21 03:42:20|144020.6|143890.6|144028.7|143898.7|144028.8|143898.8|144019.6|143889.6|18
1624246950000|2021-06-21 03:42:30|144026.6|143896.6|144034.1|143904.1|144047.5|143917.5|144026.5|143896.5|17
1624246960000|2021-06-21 03:42:40|144032.8|143902.8|144038.2|143908.2|144038.2|143908.2|144030.8|143900.8|16
1624246970000|2021-06-21 03:42:50|144038.7|143908.7|144040|143910|144041|143911|144034.1|143904.1|27
1624246980000|2021-06-21 03:43:00|144040.7|143910.7|144026.7|143896.7|144040.7|143910.7|144024.7|143894.7|26
1624246990000|2021-06-21 03:43:10|144025|143895|144031.4|143901.4|144036.9|143906.9|144025|143895|22
1624247000000|2021-06-21 03:43:20|144031.5|143901.5|144037.6|143907.6|144041.6|143911.6|144031.5|143901.5|20
1624247010000|2021-06-21 03:43:30|144037.9|143907.9|144035|143905|144040.6|143910.6|144035|143905|24
1624247020000|2021-06-21 03:43:40|144043|143913|144037.7|143907.7|144043|143913|144026.5|143896.5|21
1624247030000|2021-06-21 03:43:50|144038.3|143908.3|144023.5|143893.5|144051.6|143921.6|144023.5|143893.5|17
1624247040000|2021-06-21 03:44:00|144019|143889|144030.7|143900.7|144037.4|143907.4|144019|143889|27
1624247050000|2021-06-21 03:44:10|144032|143902|144030.1|143900.1|144035.6|143905.6|144025|143895|23
1624247060000|2021-06-21 03:44:20|144029.7|143899.7|144030.9|143900.9|144033.8|143903.8|144025.8|143895.8|26
1624247070000|2021-06-21 03:44:30|144031|143901|144020.1|143890.1|144034.2|143904.2|144019.2|143889.2|20
1624247080000|2021-06-21 03:44:40|144019.3|143889.3|144025.7|143895.7|144032.5|143902.5|144013.6|143883.6|21
1624247090000|2021-06-21 03:44:50|144023.6|143893.6|144018.7|143888.7|144036.1|143906.1|144017.7|143887.7|17
1624247100000|2021-06-21 03:45:00|144019.8|143889.8|144031.1|143901.1|144036.9|143906.9|144019.4|143889.4|25
1624247110000|2021-06-21 03:45:10|144031|143901|144035.1|143905.1|144036|143906|144024.2|143894.2|27
1624247120000|2021-06-21 03:45:20|144036.8|143906.8|144032.1|143902.1|144036.8|143906.8|144027.4|143897.4|23
1624247130000|2021-06-21 03:45:30|144033.6|143903.6|144028.3|143898.3|144033.6|143903.6|144025.9|143895.9|20
1624247140000|2021-06-21 03:45:40|144028.4|143898.4|144036.7|143906.7|144039.2|143909.2|144027.2|143897.2|17
1624247150000|2021-06-21 03:45:50|144034.9|143904.9|144040.4|143910.4|144045.5|143915.5|144034.9|143904.9|23
1624247160000|2021-06-21 03:46:00|144044.4|143914.4|144049.6|143919.6|144049.6|143919.6|144043|143913|19
1624247170000|2021-06-21 03:46:10|144048.7|143918.7|144047.9|143917.9|144049.7|143919.7|144043.9|143913.9|16
1624247180000|2021-06-21 03:46:20|144034.5|143904.5|144034.7|143904.7|144043.6|143913.6|144026.4|143896.4|24
1624247190000|2021-06-21 03:46:30|144041.8|143911.8|144035.1|143905.1|144041.8|143911.8|144029.1|143899.1|20
1624247200000|2021-06-21 03:46:40|144032.4|143902.4|144034.8|143904.8|144041.5|143911.5|144032.4|143902.4|18
1624247210000|2021-06-21 03:46:50|144037.5|143907.5|144038.8|143908.8|144048.4|143918.4|144021|143891|25
1624247220000|2021-06-21 03:47:00|144038|143908|144039.7|143909.7|144039.7|143909.7|144032.7|143902.7|23
1624247230000|2021-06-21 03:47:10|144042.6|143912.6|144044.3|143914.3|144045.9|143915.9|144040.6|143910.6|15
1624247240000|2021-06-21 03:47:20|144042.9|143912.9|144032.4|143902.4|144043.8|143913.8|144032.4|143902.4|13
1624247250000|2021-06-21 03:47:30|144030.3|143900.3|144034.1|143904.1|144038.3|143908.3|144030.3|143900.3|10
1624247260000|2021-06-21 03:47:40|144033.9|143903.9|144032.6|143902.6|144038.6|143908.6|144030.2|143900.2|17
1624247270000|2021-06-21 03:47:50|144032.8|143902.8|144039.9|143909.9|144040.5|143910.5|144030.3|143900.3|25
1624247280000|2021-06-21 03:48:00|144039.8|143909.8|144037.4|143907.4|144041.4|143911.4|144037.4|143907.4|20
1624247290000|2021-06-21 03:48:10|144038.9|143908.9|144039.6|143909.6|144043.5|143913.5|144037|143907|19
1624247300000|2021-06-21 03:48:20|144042.2|143912.2|144022.4|143892.4|144042.2|143912.2|144021.9|143891.9|22
1624247310000|2021-06-21 03:48:30|144021.1|143891.1|144027.2|143897.2|144032.3|143902.3|144021.1|143891.1|14
1624247320000|2021-06-21 03:48:40|144025.7|143895.7|144024|143894|144034.6|143904.6|144024|143894|20
1624247330000|2021-06-21 03:48:50|144032.6|143902.6|144035|143905|144035.4|143905.4|144026.5|143896.5|20
1624247340000|2021-06-21 03:49:00|144033.1|143903.1|144023.8|143893.8|144033.2|143903.2|144018.4|143888.4|15
1624247350000|2021-06-21 03:49:10|144022.1|143892.1|144020.4|143890.4|144025.7|143895.7|144020.4|143890.4|18
1624247360000|2021-06-21 03:49:20|144021.8|143891.8|144027.1|143897.1|144030.7|143900.7|144021.8|143891.8|13
1624247370000|2021-06-21 03:49:30|144026.2|143896.2|144031.2|143901.2|144034.3|143904.3|144025.3|143895.3|19
1624247380000|2021-06-21 03:49:40|144033|143903|144026.5|143896.5|144033.6|143903.6|144023.5|143893.5|16
1624247390000|2021-06-21 03:49:50|144024|143894|144023.1|143893.1|144026.6|143896.6|144017.3|143887.3|19
1624247400000|2021-06-21 03:50:00|144021.8|143891.8|144022.3|143892.3|144025.3|143895.3|144017.5|143887.5|18
1624247410000|2021-06-21 03:50:10|144017.7|143887.7|144020.1|143890.1|144022.6|143892.6|144017.7|143887.7|12
1624247420000|2021-06-21 03:50:20|144017.2|143887.2|144018.9|143888.9|144022.3|143892.3|144013.8|143883.8|24
1624247430000|2021-06-21 03:50:30|144016.8|143886.8|144022.3|143892.3|144028|143898|144016.8|143886.8|16
1624247440000|2021-06-21 03:50:40|144026.7|143896.7|144027.2|143897.2|144040.3|143910.3|144018.6|143888.6|15
1624247450000|2021-06-21 03:50:50|144034.5|143904.5|144021.9|143891.9|144034.5|143904.5|144016.7|143886.7|24
1624247460000|2021-06-21 03:51:00|144022.8|143892.8|144021.6|143891.6|144026.6|143896.6|144014.2|143884.2|22
1624247470000|2021-06-21 03:51:10|144021|143891|144011|143881|144023.7|143893.7|144011|143881|16
1624247480000|2021-06-21 03:51:20|144012|143882|144015.6|143885.6|144025.9|143895.9|144010.7|143880.7|21
1624247490000|2021-06-21 03:51:30|144014.8|143884.8|144015.1|143885.1|144028.8|143898.8|144010.7|143880.7|26
1624247500000|2021-06-21 03:51:40|144013.7|143883.7|144018.8|143888.8|144021|143891|144010.8|143880.8|24
1624247510000|2021-06-21 03:51:50|144022.3|143892.3|144021.9|143891.9|144025.4|143895.4|144014.5|143884.5|27
1624247520000|2021-06-21 03:52:00|144021.1|143891.1|144015|143885|144024.5|143894.5|144013.9|143883.9|25
1624247530000|2021-06-21 03:52:10|144016.2|143886.2|144014.3|143884.3|144019|143889|144008.9|143878.9|26
1624247540000|2021-06-21 03:52:20|144012.4|143882.4|144013.7|143883.7|144016.7|143886.7|144007|143877|20
1624247550000|2021-06-21 03:52:30|144013.9|143883.9|144022.3|143892.3|144042.7|143912.7|144002|143872|21
1624247560000|2021-06-21 03:52:40|144026.1|143896.1|144021.6|143891.6|144028.7|143898.7|144012.9|143882.9|14
1624247570000|2021-06-21 03:52:50|144021.5|143891.5|144023.4|143893.4|144033|143903|144021.5|143891.5|5
1624247580000|2021-06-21 03:53:00|144027.9|143897.9|144018.6|143888.6|144027.9|143897.9|144017.1|143887.1|19
1624247590000|2021-06-21 03:53:10|144018.8|143888.8|144020.2|143890.2|144020.7|143890.7|144012.9|143882.9|19
1624247600000|2021-06-21 03:53:20|144017.4|143887.4|144015.4|143885.4|144020|143890|144011.9|143881.9|22
1624247610000|2021-06-21 03:53:30|144016.9|143886.9|144024.5|143894.5|144025.4|143895.4|144016.3|143886.3|22
1624247620000|2021-06-21 03:53:40|144024.3|143894.3|144013.9|143883.9|144024.6|143894.6|144013.9|143883.9|20
1624247630000|2021-06-21 03:53:50|144014.6|143884.6|144019.4|143889.4|144020.6|143890.6|144012|143882|22
1624247640000|2021-06-21 03:54:00|144018.8|143888.8|144007.6|143877.6|144021|143891|144004.8|143874.8|23
1624247650000|2021-06-21 03:54:10|144009.4|143879.4|144007.8|143877.8|144024.5|143894.5|144005.5|143875.5|26
1624247660000|2021-06-21 03:54:20|144006.6|143876.6|144009.9|143879.9|144015.7|143885.7|144003.2|143873.2|26
1624247670000|2021-06-21 03:54:30|144009.8|143879.8|144006.8|143876.8|144015|143885|144005.5|143875.5|21
1624247680000|2021-06-21 03:54:40|144006.2|143876.2|144009.5|143879.5|144046.5|143916.5|144002.4|143872.4|22
1624247690000|2021-06-21 03:54:50|144018.7|143888.7|144015.5|143885.5|144020.5|143890.5|144001.6|143871.6|21
1624247700000|2021-06-21 03:55:00|144007.5|143877.5|143970.6|143840.6|144017.9|143887.9|143958.5|143828.5|26
1624247710000|2021-06-21 03:55:10|143969.1|143839.1|143974.2|143844.2|143978.4|143848.4|143969|143839|23
1624247720000|2021-06-21 03:55:20|143974.3|143844.3|143974.6|143844.6|143976.5|143846.5|143972.8|143842.8|19
1624247730000|2021-06-21 03:55:30|143973.9|143843.9|143972.5|143842.5|143980|143850|143966.5|143836.5|26
1624247740000|2021-06-21 03:55:40|143973.2|143843.2|143971|143841|143980.7|143850.7|143968.5|143838.5|22
1624247750000|2021-06-21 03:55:50|143970.7|143840.7|143973.2|143843.2|143979.7|143849.7|143965.6|143835.6|20
1624247760000|2021-06-21 03:56:00|143973|143843|143973.4|143843.4|143973.6|143843.6|143966.2|143836.2|23
1624247770000|2021-06-21 03:56:10|143976|143846|143972.4|143842.4|143977.8|143847.8|143972.3|143842.3|22
1624247780000|2021-06-21 03:56:20|143972|143842|143963.8|143833.8|143972|143842|143963.8|143833.8|18
1624247790000|2021-06-21 03:56:30|143964.5|143834.5|143966.2|143836.2|143974.4|143844.4|143964.5|143834.5|13
1624247800000|2021-06-21 03:56:40|143964.6|143834.6|143968.3|143838.3|143971.9|143841.9|143958.7|143828.7|22
1624247810000|2021-06-21 03:56:50|143966.8|143836.8|143961.4|143831.4|143982.4|143852.4|143961|143831|18
1624247820000|2021-06-21 03:57:00|143960.9|143830.9|143962.2|143832.2|143964.4|143834.4|143959.5|143829.5|12
1624247830000|2021-06-21 03:57:10|143962.8|143832.8|143960.1|143830.1|143968.1|143838.1|143953.6|143823.6|26
1624247840000|2021-06-21 03:57:20|143960.2|143830.2|143961.2|143831.2|143965.3|143835.3|143957.4|143827.4|26
1624247850000|2021-06-21 03:57:30|143961.9|143831.9|143956.2|143826.2|143969.6|143839.6|143946.4|143816.4|27
1624247860000|2021-06-21 03:57:40|143966.9|143836.9|143948.8|143818.8|143967.5|143837.5|143948.5|143818.5|22
1624247870000|2021-06-21 03:57:50|143951.7|143821.7|143965.8|143835.8|143978.7|143848.7|143951.6|143821.6|22
1624247880000|2021-06-21 03:58:00|143969.2|143839.2|143970|143840|143981.5|143851.5|143967.8|143837.8|25
1624247890000|2021-06-21 03:58:10|143974.8|143844.8|143974.3|143844.3|143999.1|143869.1|143973.9|143843.9|26
1624247900000|2021-06-21 03:58:20|143977|143847|143975.8|143845.8|143981.6|143851.6|143972.8|143842.8|23
1624247910000|2021-06-21 03:58:30|143974.7|143844.7|143983.1|143853.1|143990.5|143860.5|143974.7|143844.7|23
1624247920000|2021-06-21 03:58:40|143982.2|143852.2|143982.5|143852.5|143986.1|143856.1|143981.4|143851.4|14
1624247930000|2021-06-21 03:58:50|143983.2|143853.2|143999.5|143869.5|143999.5|143869.5|143982|143852|15
1624247940000|2021-06-21 03:59:00|143987.5|143857.5|143983.8|143853.8|143996.6|143866.6|143977.7|143847.7|18
1624247950000|2021-06-21 03:59:10|143984.1|143854.1|143986.4|143856.4|143988.8|143858.8|143978.6|143848.6|14
1624247960000|2021-06-21 03:59:20|143980.2|143850.2|143994.6|143864.6|143998.6|143868.6|143980.2|143850.2|21
1624247970000|2021-06-21 03:59:30|143994.5|143864.5|144008.2|143878.2|144014.6|143884.6|143994.5|143864.5|28
1624247980000|2021-06-21 03:59:40|144008|143878|144011.4|143881.4|144014.7|143884.7|144005.8|143875.8|28
1624247990000|2021-06-21 03:59:50|144011.5|143881.5|144008.5|143878.5|144018.7|143888.7|144008.5|143878.5|26
1624248000000|2021-06-21 04:00:00|144008.8|143878.8|144003.7|143873.7|144013.2|143883.2|144002.3|143872.3|25
1624248010000|2021-06-21 04:00:10|143999.7|143869.7|144007.4|143877.4|144008.9|143878.9|143997.9|143867.9|27
1624248020000|2021-06-21 04:00:20|144007.5|143877.5|144003.1|143873.1|144007.5|143877.5|143995.6|143865.6|25
1624248030000|2021-06-21 04:00:30|144001.8|143871.8|143999.5|143869.5|144002.8|143872.8|143998.3|143868.3|19
1624248040000|2021-06-21 04:00:40|143995.2|143865.2|143999.4|143869.4|144003.2|143873.2|143992.2|143862.2|21
1624248050000|2021-06-21 04:00:50|143998.4|143868.4|144009.9|143879.9|144015.8|143885.8|143993.2|143863.2|25
1624248060000|2021-06-21 04:01:00|144008.9|143878.9|144011.4|143881.4|144014.2|143884.2|144004.7|143874.7|23
1624248070000|2021-06-21 04:01:10|144014|143884|144012.7|143882.7|144015.6|143885.6|144009.6|143879.6|20
1624248080000|2021-06-21 04:01:20|144013|143883|144001.2|143871.2|144013.8|143883.8|144001.2|143871.2|17
1624248090000|2021-06-21 04:01:30|144005.3|143875.3|144005.2|143875.2|144011.2|143881.2|143994.1|143864.1|24
1624248100000|2021-06-21 04:01:40|144001.9|143871.9|144013.2|143883.2|144013.8|143883.8|144001.8|143871.8|22
1624248110000|2021-06-21 04:01:50|144013|143883|144008.5|143878.5|144013.9|143883.9|144003.8|143873.8|27
1624248120000|2021-06-21 04:02:00|144007.5|143877.5|144003.7|143873.7|144011.1|143881.1|144000.3|143870.3|24
1624248130000|2021-06-21 04:02:10|144002.6|143872.6|144002.8|143872.8|144008.8|143878.8|144002.4|143872.4|27
1624248140000|2021-06-21 04:02:20|144002.1|143872.1|144006.8|143876.8|144013.3|143883.3|144001.5|143871.5|22
1624248150000|2021-06-21 04:02:30|144003.9|143873.9|144012.3|143882.3|144014.7|143884.7|144003.9|143873.9|14
1624248160000|2021-06-21 04:02:40|144003|143873|144017.9|143887.9|144018.6|143888.6|144001.4|143871.4|17
1624248170000|2021-06-21 04:02:50|144019|143889|144014.5|143884.5|144020.5|143890.5|144014.1|143884.1|22
1624248180000|2021-06-21 04:03:00|144016.3|143886.3|144019.8|143889.8|144020.1|143890.1|144007.7|143877.7|17
1624248190000|2021-06-21 04:03:10|144020|143890|144029.7|143899.7|144030.7|143900.7|144008.4|143878.4|20
1624248200000|2021-06-21 04:03:20|144035.6|143905.6|144030.3|143900.3|144036.6|143906.6|144029.4|143899.4|24
1624248210000|2021-06-21 04:03:30|144028.9|143898.9|144025.9|143895.9|144032.1|143902.1|144025.9|143895.9|17
1624248220000|2021-06-21 04:03:40|144026|143896|144033.9|143903.9|144034.4|143904.4|144026|143896|21
1624248230000|2021-06-21 04:03:50|144027|143897|144033.9|143903.9|144034.2|143904.2|144026.2|143896.2|24
1624248240000|2021-06-21 04:04:00|144033.2|143903.2|144032.2|143902.2|144033.8|143903.8|144025.7|143895.7|18
1624248250000|2021-06-21 04:04:10|144030.4|143900.4|144028.5|143898.5|144032|143902|144021.2|143891.2|23
1624248260000|2021-06-21 04:04:20|144024.9|143894.9|144008.9|143878.9|144026|143896|144005|143875|24
1624248270000|2021-06-21 04:04:30|144007.7|143877.7|143994.2|143864.2|144011.3|143881.3|143994.2|143864.2|24
1624248280000|2021-06-21 04:04:40|143994|143864|143998.5|143868.5|143998.5|143868.5|143989.1|143859.1|19
1624248290000|2021-06-21 04:04:50|143994.8|143864.8|144043.8|143913.8|144067.6|143937.6|143989.8|143859.8|24
1624248300000|2021-06-21 04:05:00|144046.8|143916.8|144028.8|143898.8|144046.8|143916.8|144024.6|143894.6|25
1624248310000|2021-06-21 04:05:10|144027.2|143897.2|144028.4|143898.4|144033.3|143903.3|144025.4|143895.4|21
1624248320000|2021-06-21 04:05:20|144027.2|143897.2|144026.8|143896.8|144028.4|143898.4|144024.6|143894.6|16
1624248330000|2021-06-21 04:05:30|144028.2|143898.2|144026.2|143896.2|144030.7|143900.7|144025.2|143895.2|12
1624248340000|2021-06-21 04:05:40|144026.6|143896.6|144024.4|143894.4|144032|143902|144024.4|143894.4|16
1624248350000|2021-06-21 04:05:50|144026.2|143896.2|144061.2|143931.2|144069.1|143939.1|144018.2|143888.2|22
1624248360000|2021-06-21 04:06:00|144065.7|143935.7|144018.8|143888.8|144066.9|143936.9|144014|143884|26
1624248370000|2021-06-21 04:06:10|144069.5|143939.5|144066|143936|144076.3|143946.3|144059.8|143929.8|19
1624248380000|2021-06-21 04:06:20|144065.8|143935.8|144073.4|143943.4|144083.6|143953.6|144065.8|143935.8|15
1624248390000|2021-06-21 04:06:30|144073.3|143943.3|144042|143912|144080.5|143950.5|144039.7|143909.7|19
1624248400000|2021-06-21 04:06:40|144037.8|143907.8|144039.9|143909.9|144045.7|143915.7|144037.2|143907.2|21
1624248410000|2021-06-21 04:06:50|144041.5|143911.5|144053.8|143923.8|144059.6|143929.6|144041.5|143911.5|23
1624248420000|2021-06-21 04:07:00|144056.3|143926.3|144053.3|143923.3|144056.7|143926.7|144052.4|143922.4|17
1624248430000|2021-06-21 04:07:10|144054.2|143924.2|144024.7|143894.7|144058.9|143928.9|144024.6|143894.6|20
1624248440000|2021-06-21 04:07:20|144024.8|143894.8|144017.4|143887.4|144042.6|143912.6|144015.1|143885.1|28
1624248450000|2021-06-21 04:07:30|144012.6|143882.6|144060.5|143930.5|144060.5|143930.5|144011.3|143881.3|25
1624248460000|2021-06-21 04:07:40|144063.2|143933.2|144052.5|143922.5|144066.5|143936.5|144047.7|143917.7|19
1624248470000|2021-06-21 04:07:50|144050.7|143920.7|144058.8|143928.8|144061.6|143931.6|144050.7|143920.7|11
1624248480000|2021-06-21 04:08:00|144059.9|143929.9|144043.9|143953.9|144059.9|143953.9|144043.3|143927.5|14
1624248490000|2021-06-21 04:08:10|144042.9|143952.9|144027.2|143897.2|144055.1|143961.2|144027.2|143897.2|13
1624248500000|2021-06-21 04:08:20|144027.6|143897.6|144040.5|143950.5|144073|143967.4|144018.4|143888.4|25
1624248510000|2021-06-21 04:08:30|144044.9|143954.9|144067.4|143937.4|144072.6|143954.9|144044.9|143937|19
1624248520000|2021-06-21 04:08:40|144067.1|143937.1|144070.5|143940.5|144070.6|143940.6|144067.1|143937.1|12
1624248530000|2021-06-21 04:08:50|144073.2|143943.2|144051|143961|144073.2|143963.8|144051|143941.2|12
1624248540000|2021-06-21 04:09:00|144050.6|143960.6|144052.2|143922.2|144065.6|143967.1|144049.3|143919.3|20
1624248550000|2021-06-21 04:09:10|144052|143922|144045.5|143915.5|144070.5|143940.5|144045.5|143915.5|23
1624248560000|2021-06-21 04:09:20|144044.1|143914.1|144045.4|143915.4|144051.9|143921.9|144043.9|143913.9|22
1624248570000|2021-06-21 04:09:30|144048|143918|144046.9|143916.9|144048.5|143918.5|144046.5|143916.5|13
1624248580000|2021-06-21 04:09:40|144047.6|143917.6|144036.7|143946.7|144047.6|143946.7|144029|143915.7|13
1624248590000|2021-06-21 04:09:50|144036.1|143946.1|144029.9|143939.9|144037|143947|144029.2|143939.2|18
1624248600000|2021-06-21 04:10:00|144029.6|143939.6|144044|143914|144044|143948.7|144022.3|143909.4|15
1624248610000|2021-06-21 04:10:10|144044.3|143914.3|144040.9|143910.9|144047|143917|144040.9|143910.9|13
1624248620000|2021-06-21 04:10:20|144038.8|143908.8|144044|143914|144044|143914|144038.2|143908.2|13
1624248630000|2021-06-21 04:10:30|144043.4|143913.4|144049.9|143919.9|144051.1|143921.1|144042.3|143912.3|15
1624248640000|2021-06-21 04:10:40|144050.5|143920.5|144058.8|143928.8|144059.4|143929.4|144050.3|143920.3|19
1624248650000|2021-06-21 04:10:50|144059.1|143929.1|144033.7|143943.7|144059.1|143946.9|144033.7|143921.1|13
1624248660000|2021-06-21 04:11:00|144034.8|143944.8|144053.1|143923.1|144060.8|143950.4|144031.3|143923.1|16
1624248670000|2021-06-21 04:11:10|144053.8|143923.8|144056.6|143926.6|144056.6|143926.6|144051.6|143921.6|12
1624248680000|2021-06-21 04:11:20|144054.9|143924.9|144050.7|143920.7|144054.9|143924.9|144050.7|143920.7|8
1624248690000|2021-06-21 04:11:30|144050.2|143920.2|144029.7|143939.7|144057.8|143940.8|144029.4|143920.2|10
1624248700000|2021-06-21 04:11:40|144028.7|143938.7|144030|143940|144030|143940|144028.1|143938.1|6
1624248710000|2021-06-21 04:11:50|144028.4|143938.4|144030.3|143940.3|144036.8|143946.8|144026.5|143936.5|13
1624248720000|2021-06-21 04:12:00|144031.5|143941.5|144046.7|143916.7|144052.6|143941.5|144031.3|143911.7|16
1624248730000|2021-06-21 04:12:10|144047.2|143917.2|144040.2|143910.2|144047.2|143917.2|144040.2|143910.2|6
1624248740000|2021-06-21 04:12:20|144040.3|143910.3|144049.8|143919.8|144050.2|143920.2|144040|143910|12
1624248750000|2021-06-21 04:12:30|144029.1|143939.1|144025.9|143935.9|144029.7|143939.7|144021|143931|10
1624248760000|2021-06-21 04:12:40|144025.8|143935.8|144029.6|143939.6|144029.6|143939.6|144023|143933|13
1624248770000|2021-06-21 04:12:50|144031.4|143941.4|144046.3|143916.3|144046.5|143941.4|144026.6|143910.6|16
1624248780000|2021-06-21 04:13:00|144047.9|143917.9|144044.5|143914.5|144049.6|143919.6|144042.2|143912.2|12
1624248790000|2021-06-21 04:13:10|144045.2|143915.2|144044.4|143914.4|144046.2|143916.2|144044.4|143914.4|11
1624248800000|2021-06-21 04:13:20|144043.9|143913.9|144026.1|143936.1|144050.4|143936.1|144025.4|143910.1|12
1624248810000|2021-06-21 04:13:30|144028.4|143938.4|144028.3|143938.3|144049.8|143943.1|144026.8|143911.6|15
1624248820000|2021-06-21 04:13:40|144027.1|143937.1|144044.3|143914.3|144046|143941.8|144012|143914.3|10
1624248830000|2021-06-21 04:13:50|144051.1|143921.1|144042.7|143912.7|144051.1|143921.1|144040.4|143910.4|10
1624248840000|2021-06-21 04:14:00|144044.4|143914.4|144041.2|143911.2|144046.8|143916.8|144039.1|143909.1|13
1624248850000|2021-06-21 04:14:10|144044.8|143914.8|144047.1|143917.1|144050.9|143920.9|144044.8|143914.8|10
1624248860000|2021-06-21 04:14:20|144046.8|143916.8|144026.5|143936.5|144050.8|143936.9|144026.5|143916.5|12
1624248870000|2021-06-21 04:14:30|144031.5|143941.5|144025.9|143935.9|144031.5|143941.5|144023.1|143933.1|9
1624248880000|2021-06-21 04:14:40|144026.3|143936.3|144049.3|143919.3|144055.4|143945.8|144026.3|143919.3|10
1624248890000|2021-06-21 04:14:50|144051.1|143921.1|144048.8|143918.8|144054.6|143924.6|144044.8|143914.8|16
1624248900000|2021-06-21 04:15:00|144048.4|143918.4|144041.3|143911.3|144049.3|143919.3|144041|143911|11
1624248910000|2021-06-21 04:15:10|144041.5|143911.5|144028.8|143938.8|144041.5|143938.8|144026.9|143911.5|3
1624248920000|2021-06-21 04:15:20|144029.8|143939.8|144045.6|143915.6|144046.6|143945.9|144019|143915.6|14
1624248930000|2021-06-21 04:15:30|144047|143917|144044.2|143914.2|144053|143923|144043.3|143913.3|12
1624248940000|2021-06-21 04:15:40|144050.2|143920.2|144051.8|143921.8|144054.5|143924.5|144048.3|143918.3|15
1624248950000|2021-06-21 04:15:50|144051.3|143921.3|144055.2|143925.2|144055.2|143925.2|144049.1|143919.1|10
1624248960000|2021-06-21 04:16:00|144054.7|143924.7|144032.3|143942.3|144054.7|143942.6|144022.4|143919.9|8
1624248970000|2021-06-21 04:16:10|144033.6|143943.6|144030.7|143940.7|144034.5|143944.5|144030.7|143940.7|11
1624248980000|2021-06-21 04:16:20|144028.8|143938.8|144031.8|143941.8|144031.8|143941.8|144022.5|143932.5|12
1624248990000|2021-06-21 04:16:30|144030|143940|144031|143941|144031.9|143941.9|144028.9|143938.9|13
1624249000000|2021-06-21 04:16:40|144031.2|143941.2|144034.2|143944.2|144036.1|143946.1|144029.4|143939.4|21
1624249010000|2021-06-21 04:16:50|144034.9|143944.9|144033.8|143943.8|144034.9|143944.9|144031.9|143941.9|14
1624249020000|2021-06-21 04:17:00|144033.4|143943.4|144031.3|143941.3|144033.9|143943.9|144027.3|143937.3|15
1624249030000|2021-06-21 04:17:10|144029.7|143939.7|144029.5|143939.5|144035.9|143945.9|144023.5|143933.5|20
1624249040000|2021-06-21 04:17:20|144029.8|143939.8|144026.1|143936.1|144033.4|143943.4|144025.5|143935.5|8
1624249050000|2021-06-21 04:17:30|144029.6|143939.6|144030.5|143940.5|144048.8|143943.7|144018.2|143918.8|13
1624249060000|2021-06-21 04:17:40|144030.9|143940.9|144024.6|143934.6|144032.9|143942.9|144024.6|143934.6|13
1624249070000|2021-06-21 04:17:50|144026.3|143936.3|144039.6|143949.6|144044|143954|144025.2|143935.2|12
1624249080000|2021-06-21 04:18:00|144063.7|143933.7|144058.6|143928.6|144063.9|143933.9|144058.5|143928.5|17
1624249090000|2021-06-21 04:18:10|144058.3|143928.3|144060.1|143930.1|144060.2|143930.2|144057.6|143927.6|9
1624249100000|2021-06-21 04:18:20|144057.5|143927.5|144030.8|143940.8|144059.1|143940.8|144030.8|143924.1|12
1624249110000|2021-06-21 04:18:30|144031.3|143941.3|144034.5|143944.5|144042.8|143952.8|144031.3|143941.3|11
1624249120000|2021-06-21 04:18:40|144039.8|143949.8|144041.2|143951.2|144041.2|143951.2|144033.7|143943.7|15
1624249130000|2021-06-21 04:18:50|144040.6|143950.6|144036.2|143946.2|144060.9|143950.6|144032.5|143925.6|17
1624249140000|2021-06-21 04:19:00|144036.6|143946.6|144035.3|143945.3|144036.6|143946.6|144031.5|143941.5|13
1624249150000|2021-06-21 04:19:10|144035.7|143945.7|144038|143948|144039.4|143949.4|144032.7|143942.7|11
1624249160000|2021-06-21 04:19:20|144037.1|143947.1|144024.7|143934.7|144057.6|143948.6|144024.7|143920.4|18
1624249170000|2021-06-21 04:19:30|144024.5|143934.5|144032.2|143942.2|144033.3|143943.3|144024.5|143934.5|20
1624249180000|2021-06-21 04:19:40|144030.8|143940.8|144032.4|143942.4|144034.4|143944.4|144030.8|143940.8|18
1624249190000|2021-06-21 04:19:50|144032|143942|144033.1|143943.1|144035.9|143945.9|144031.2|143941.2|9
1624249200000|2021-06-21 04:20:00|144034.5|143944.5|144032.9|143942.9|144034.6|143944.6|144030|143940|22
1624249210000|2021-06-21 04:20:10|144032.1|143942.1|144032.5|143942.5|144034.7|143944.7|144031.7|143941.7|17
1624249220000|2021-06-21 04:20:20|144033.3|143943.3|144027.3|143937.3|144056.6|143945.5|144027.3|143921.9|20
1624249230000|2021-06-21 04:20:30|144028.1|143938.1|144028.4|143938.4|144055.6|143945.6|144027.2|143918.9|21
1624249240000|2021-06-21 04:20:40|144029.1|143939.1|144049.8|143919.8|144057.6|143939.1|144028.4|143918.4|17
1624249250000|2021-06-21 04:20:50|144051.2|143921.2|144033.2|143943.2|144051.2|143945.5|144028.2|143920.1|19
1624249260000|2021-06-21 04:21:00|144033.8|143943.8|144055.2|143925.2|144059.5|143943.8|144025.4|143925|13
1624249270000|2021-06-21 04:21:10|144055|143925|144033.9|143943.9|144055|143944.6|144031.6|143916.3|18
1624249280000|2021-06-21 04:21:20|144063.6|143933.6|144032.6|143942.6|144063.6|143945.3|144026.7|143920.4|17
1624249290000|2021-06-21 04:21:30|144031.1|143941.1|144032.7|143942.7|144032.7|143942.7|144027.7|143937.7|10
1624249300000|2021-06-21 04:21:40|144032.9|143942.9|144036.9|143946.9|144036.9|143946.9|144030.6|143940.6|22
1624249310000|2021-06-21 04:21:50|144035.1|143945.1|144032.1|143942.1|144035.8|143945.8|144032.1|143942.1|17
1624249320000|2021-06-21 04:22:00|144032|143942|144041|143911|144048.1|143942.5|144020.4|143904.6|23
1624249330000|2021-06-21 04:22:10|144039.8|143909.8|144014.3|143924.3|144039.8|143927|144012|143909.7|17
1624249340000|2021-06-21 04:22:20|144015.2|143925.2|144044.2|143914.2|144049.2|143926|144011.2|143914.2|19
1624249350000|2021-06-21 04:22:30|144047.9|143917.9|144021.1|143931.1|144048.4|143938.8|144007.2|143902.6|17
1624249360000|2021-06-21 04:22:40|144021.7|143931.7|144023.2|143933.2|144024.7|143934.7|144015.9|143925.9|15
1624249370000|2021-06-21 04:22:50|144025.3|143935.3|144046.9|143916.9|144046.9|143936.5|144020.9|143916.9|15
1624249380000|2021-06-21 04:23:00|144047.1|143917.1|144043.4|143913.4|144050.4|143920.4|144043|143913|13
1624249390000|2021-06-21 04:23:10|144039.7|143909.7|144042.1|143912.1|144043.1|143913.1|144039.7|143909.7|10
1624249400000|2021-06-21 04:23:20|144014.1|143924.1|144032.6|143902.6|144032.9|143924.1|144011.5|143901.2|17
1624249410000|2021-06-21 04:23:30|144032.3|143902.3|144017.8|143927.8|144032.3|143931.8|144017.3|143902.3|11
1624249420000|2021-06-21 04:23:40|144019.5|143929.5|144027.1|143937.1|144027.8|143937.8|144014.6|143924.6|19
1624249430000|2021-06-21 04:23:50|144028.9|143938.9|144024.7|143934.7|144031.5|143941.5|144022.6|143932.6|14
1624249440000|2021-06-21 04:24:00|144024.3|143934.3|144021.6|143931.6|144024.4|143934.4|144011.2|143921.2|20
1624249450000|2021-06-21 04:24:10|144022|143932|144033|143903|144033.8|143933.2|144013.1|143901.9|18
1624249460000|2021-06-21 04:24:20|144032.5|143902.5|144034.9|143904.9|144034.9|143904.9|144032.5|143902.5|13
1624249470000|2021-06-21 04:24:30|144036.2|143906.2|144045|143915|144045|143915|144034.4|143904.4|16
1624249480000|2021-06-21 04:24:40|144044.1|143914.1|144033.6|143903.6|144044.1|143914.1|144033.5|143903.5|16
1624249490000|2021-06-21 04:24:50|144033.8|143903.8|144036.3|143906.3|144036.3|143906.3|144033.8|143903.8|8
1624249500000|2021-06-21 04:25:00|144037.5|143907.5|144037.3|143907.3|144046.5|143916.5|144032.3|143902.3|17
1624249510000|2021-06-21 04:25:10|144037.1|143907.1|144039|143909|144040.7|143910.7|144035.1|143905.1|12
1624249520000|2021-06-21 04:25:20|144039.2|143909.2|144032.3|143902.3|144040.1|143910.1|144032.3|143902.3|7
1624249530000|2021-06-21 04:25:30|144034.6|143904.6|144018.9|143928.9|144034.9|143929|144013.1|143902.6|10
1624249540000|2021-06-21 04:25:40|144018.7|143928.7|144007.4|143917.4|144018.7|143928.7|144006.8|143916.8|10
1624249550000|2021-06-21 04:25:50|144006.3|143916.3|144007.6|143917.6|144011.6|143921.6|144006.3|143916.3|10
1624249560000|2021-06-21 04:26:00|144010.8|143920.8|144051.8|143921.8|144065.3|143935.3|144010.8|143913.2|15
1624249570000|2021-06-21 04:26:10|144052.8|143922.8|144047.3|143917.3|144052.8|143922.8|144045|143915|16
1624249580000|2021-06-21 04:26:20|144049|143919|144050.4|143920.4|144053.9|143923.9|144044.5|143914.5|16
1624249590000|2021-06-21 04:26:30|144049.6|143919.6|144051|143921|144052|143922|144046.7|143916.7|14
1624249600000|2021-06-21 04:26:40|144049.7|143919.7|144049.2|143919.2|144051.2|143921.2|144047.6|143917.6|16
1624249610000|2021-06-21 04:26:50|144050.7|143920.7|144023.8|143933.8|144052|143937.1|144014.5|143914.6|9
1624249620000|2021-06-21 04:27:00|144021|143931|144050.2|143920.2|144050.5|143931|144017.1|143915.5|23
1624249630000|2021-06-21 04:27:10|144049.4|143919.4|144048.6|143918.6|144050.3|143920.3|144046.7|143916.7|22
1624249640000|2021-06-21 04:27:20|144047.8|143917.8|144053.7|143923.7|144053.7|143923.7|144044.4|143914.4|24
1624249650000|2021-06-21 04:27:30|144042|143912|144049.7|143919.7|144054.7|143924.7|144011.9|143912|25
1624249660000|2021-06-21 04:27:40|144050.2|143920.2|144043.1|143913.1|144050.9|143920.9|144043.1|143913.1|22
1624249670000|2021-06-21 04:27:50|144048.3|143918.3|144047.6|143917.6|144049|143919|144041.8|143911.8|14
1624249680000|2021-06-21 04:28:00|144050.3|143920.3|144046|143916|144050.3|143920.3|144042.7|143912.7|20
1624249690000|2021-06-21 04:28:10|144047.5|143917.5|144047|143917|144052.2|143922.2|144046|143916|16
1624249700000|2021-06-21 04:28:20|144046.4|143916.4|144052.9|143922.9|144057.1|143927.1|144046.4|143916.4|24
1624249710000|2021-06-21 04:28:30|144050.1|143920.1|144048.4|143918.4|144053|143923|144045.9|143915.9|25
1624249720000|2021-06-21 04:28:40|144047.1|143917.1|144046.1|143916.1|144049.8|143919.8|144045.4|143915.4|16
1624249730000|2021-06-21 04:28:50|144045.9|143915.9|144045.1|143915.1|144046.8|143916.8|144044.2|143914.2|10
1624249740000|2021-06-21 04:29:00|144050.2|143920.2|144048.1|143918.1|144050.4|143920.4|144047.9|143917.9|10
1624249750000|2021-06-21 04:29:10|144046.5|143916.5|144045.5|143915.5|144054.5|143924.5|144045.5|143915.5|13
1624249760000|2021-06-21 04:29:20|144047.9|143917.9|144042|143912|144048.9|143918.9|144042|143912|11
1624249770000|2021-06-21 04:29:30|144037.5|143907.5|144042.3|143912.3|144044.2|143914.2|144036.2|143906.2|15
1624249780000|2021-06-21 04:29:40|144040.4|143910.4|144045.2|143915.2|144049.1|143919.1|144040.3|143910.3|14
1624249790000|2021-06-21 04:29:50|144042.7|143912.7|144044.8|143914.8|144047|143917|144042.7|143912.7|12
1624249800000|2021-06-21 04:30:00|144043.7|143913.7|144045.9|143915.9|144054.7|143924.7|144041|143911|21
1624249810000|2021-06-21 04:30:10|144044.5|143914.5|144046|143916|144052.5|143922.5|144041.5|143911.5|14
1624249820000|2021-06-21 04:30:20|144045.4|143915.4|144042.6|143912.6|144048.8|143918.8|144041.3|143911.3|17
1624249830000|2021-06-21 04:30:30|144043.8|143913.8|144044.6|143914.6|144046.6|143916.6|144041.9|143911.9|18
1624249840000|2021-06-21 04:30:40|144041.9|143911.9|144022.4|143932.4|144043.4|143934.2|144018.1|143911.1|19
1624249850000|2021-06-21 04:30:50|144023|143933|144020.2|143930.2|144025.6|143935.6|144016.8|143926.8|18
1624249860000|2021-06-21 04:31:00|144040.7|143910.7|144043.7|143913.7|144049.8|143933.5|144019.6|143908.2|21
1624249870000|2021-06-21 04:31:10|144041.7|143911.7|144045.9|143915.9|144052.1|143938.4|144017.2|143907.7|18
1624249880000|2021-06-21 04:31:20|144045.8|143915.8|144040.7|143910.7|144052.5|143922.5|144040.2|143910.2|17
1624249890000|2021-06-21 04:31:30|144040.2|143910.2|144038.7|143908.7|144041.4|143911.4|144038|143908|19
1624249900000|2021-06-21 04:31:40|144006|143916|144038.3|143908.3|144047.3|143932.6|144006|143903.3|17
1624249910000|2021-06-21 04:31:50|144038.2|143908.2|144045.5|143915.5|144045.6|143915.6|144038.2|143908.2|14
1624249920000|2021-06-21 04:32:00|144044.2|143914.2|144004.9|143914.9|144047.5|143930|144004.9|143912|20
1624249930000|2021-06-21 04:32:10|144033.6|143903.6|144038.2|143908.2|144042.3|143923.1|144009.5|143903.6|22
1624249940000|2021-06-21 04:32:20|144037.6|143907.6|144042.3|143912.3|144042.8|143912.8|144037.6|143907.6|20
1624249950000|2021-06-21 04:32:30|144044.7|143914.7|144042.6|143912.6|144044.7|143914.7|144038.9|143908.9|12
1624249960000|2021-06-21 04:32:40|144018.5|143928.5|144036.4|143906.4|144042.4|143928.5|144014.4|143906.4|17
1624249970000|2021-06-21 04:32:50|144035.9|143905.9|144031|143901|144039.5|143909.5|144031|143901|14
1624249980000|2021-06-21 04:33:00|144037.4|143907.4|144013.5|143923.5|144037.4|143927.3|144010.1|143907.4|18
1624249990000|2021-06-21 04:33:10|144013.8|143923.8|144022.1|143932.1|144023.4|143933.4|144012.9|143922.9|14
1624250000000|2021-06-21 04:33:20|144021.5|143931.5|144041.1|143911.1|144046.1|143931.5|144014.5|143905|20
1624250010000|2021-06-21 04:33:30|144038.1|143908.1|144039.2|143909.2|144042.9|143912.9|144038.1|143908.1|8
1624250020000|2021-06-21 04:33:40|144039.9|143909.9|144043.8|143913.8|144047.1|143917.1|144039.9|143909.9|18
1624250030000|2021-06-21 04:33:50|144047.4|143917.4|144040|143910|144047.4|143917.4|144038.4|143908.4|22
1624250040000|2021-06-21 04:34:00|144039.1|143909.1|144039|143909|144044.6|143914.6|144039|143909|22
1624250050000|2021-06-21 04:34:10|144039.2|143909.2|144023.9|143933.9|144040.4|143936.5|144011.1|143908|17
1624250060000|2021-06-21 04:34:20|144025.5|143935.5|144047.7|143917.7|144056.7|143935.5|144025.5|143912.5|22
1624250070000|2021-06-21 04:34:30|144051.2|143921.2|144049.9|143919.9|144051.4|143921.4|144046.8|143916.8|16
1624250080000|2021-06-21 04:34:40|144050|143920|144044.5|143914.5|144050.1|143920.1|144043.9|143913.9|24
1624250090000|2021-06-21 04:34:50|144044.7|143914.7|144042.8|143912.8|144048|143925.5|144015.5|143912.8|19
1624250100000|2021-06-21 04:35:00|144043.2|143913.2|144011.3|143921.3|144043.2|143921.3|144011.3|143902.6|15
1624250110000|2021-06-21 04:35:10|144011.1|143921.1|144037.1|143907.1|144040.8|143921.7|144011.1|143903.4|16
1624250120000|2021-06-21 04:35:20|144038.8|143908.8|144048|143918|144050.2|143920.2|144038.8|143908.8|15
1624250130000|2021-06-21 04:35:30|144046.4|143916.4|144049.7|143919.7|144051.3|143921.3|144045.1|143915.1|15
1624250140000|2021-06-21 04:35:40|144049.6|143919.6|144050.2|143920.2|144052.5|143922.5|144048.7|143918.7|19
1624250150000|2021-06-21 04:35:50|144048.5|143918.5|144046.8|143916.8|144049.9|143919.9|144044.6|143914.6|12
1624250160000|2021-06-21 04:36:00|144047|143917|144022.2|143932.2|144054.6|143938.4|144012|143910.8|23
1624250170000|2021-06-21 04:36:10|144045.6|143915.6|144048.4|143918.4|144051.8|143921.8|144044|143914|18
1624250180000|2021-06-21 04:36:20|144046.2|143916.2|144045.7|143915.7|144046.4|143916.4|144042.3|143912.3|18
1624250190000|2021-06-21 04:36:30|144044.7|143914.7|144045.2|143915.2|144046.9|143916.9|144041.6|143911.6|19
1624250200000|2021-06-21 04:36:40|144045.1|143915.1|144041.8|143911.8|144045.1|143915.1|144039.9|143909.9|12
1624250210000|2021-06-21 04:36:50|144040.8|143910.8|144037.6|143907.6|144043.3|143913.3|144037.6|143907.6|7
1624250220000|2021-06-21 04:37:00|144036|143906|144031.5|143901.5|144036|143906|144031.1|143901.1|15
1624250230000|2021-06-21 04:37:10|144032.2|143902.2|144039.9|143909.9|144043.2|143913.2|144032.1|143902.1|18
1624250240000|2021-06-21 04:37:20|144039.1|143909.1|144041.9|143911.9|144044.8|143914.8|144038.2|143908.2|16
1624250250000|2021-06-21 04:37:30|144041.5|143911.5|144041.4|143911.4|144049.5|143919.5|144035|143905|16
1624250260000|2021-06-21 04:37:40|144041.9|143911.9|144041|143911|144046.9|143916.9|144036.7|143906.7|14
1624250270000|2021-06-21 04:37:50|144039.4|143909.4|144049.3|143919.3|144051|143921|144039.4|143909.4|16
1624250280000|2021-06-21 04:38:00|144046.1|143916.1|144045.3|143915.3|144048.8|143918.8|144043.9|143913.9|17
1624250290000|2021-06-21 04:38:10|144044.9|143914.9|144033.9|143903.9|144048.4|143918.4|144032.1|143902.1|15
1624250300000|2021-06-21 04:38:20|144033.3|143903.3|144041.7|143911.7|144041.7|143911.7|144031.8|143901.8|12
1624250310000|2021-06-21 04:38:30|144040.2|143910.2|144041.9|143911.9|144043.8|143913.8|144039.4|143909.4|14
1624250320000|2021-06-21 04:38:40|144040.1|143910.1|144036.6|143906.6|144040.8|143910.8|144036.5|143906.5|12
1624250330000|2021-06-21 04:38:50|144041|143911|144038.7|143908.7|144045.7|143915.7|144035.7|143905.7|15
1624250340000|2021-06-21 04:39:00|144036.9|143906.9|144037.2|143907.2|144040.5|143910.5|144033.9|143903.9|19
1624250350000|2021-06-21 04:39:10|144035.8|143905.8|144033.4|143903.4|144040.5|143910.5|144033.4|143903.4|19
1624250360000|2021-06-21 04:39:20|144033.9|143903.9|144036.3|143906.3|144037.5|143907.5|144033.9|143903.9|10
1624250370000|2021-06-21 04:39:30|144034.7|143904.7|144034.4|143904.4|144035.2|143905.2|144031.3|143901.3|16
1624250380000|2021-06-21 04:39:40|144033.6|143903.6|144030.8|143900.8|144034.3|143904.3|144029.4|143899.4|14
1624250390000|2021-06-21 04:39:50|144029.4|143899.4|144028.3|143898.3|144034|143904|144028.3|143898.3|14
1624250400000|2021-06-21 04:40:00|144040.7|143910.7|144031.9|143901.9|144042.1|143912.1|144031|143901|19
1624250410000|2021-06-21 04:40:10|144031.2|143901.2|144029.4|143899.4|144032.5|143902.5|144028.9|143898.9|17
1624250420000|2021-06-21 04:40:20|144032.8|143902.8|144010.6|143880.6|144036.8|143906.8|144008.8|143878.8|19
1624250430000|2021-06-21 04:40:30|144016|143886|144029.9|143899.9|144033.8|143912|143996.1|143883.6|23
1624250440000|2021-06-21 04:40:40|144029.7|143899.7|144028.5|143898.5|144031.4|143901.4|144025.3|143895.3|15
1624250450000|2021-06-21 04:40:50|144029.6|143899.6|144027.2|143897.2|144029.6|143899.6|144026.8|143896.8|8
1624250460000|2021-06-21 04:41:00|144027.1|143897.1|144009.2|143879.2|144032.3|143902.3|144008.5|143878.5|21
1624250470000|2021-06-21 04:41:10|144009.8|143879.8|144028.4|143898.4|144033.8|143903.8|144009.4|143879.4|19
1624250480000|2021-06-21 04:41:20|144028.3|143898.3|144030.9|143900.9|144031.4|143901.4|144024|143894|19
1624250490000|2021-06-21 04:41:30|144029.5|143899.5|144027.6|143897.6|144030.1|143900.1|144026.1|143896.1|14
1624250500000|2021-06-21 04:41:40|144027.8|143897.8|144009.6|143879.6|144031.5|143901.5|144009|143879|15
1624250510000|2021-06-21 04:41:50|144009.9|143879.9|144025.2|143895.2|144034|143909.5|143999.5|143879|21
1624250520000|2021-06-21 04:42:00|144020.2|143890.2|144029.8|143899.8|144032.1|143909.9|143997.4|143890.2|12
1624250530000|2021-06-21 04:42:10|144028.1|143898.1|144035.5|143905.5|144035.5|143905.5|144028.1|143898.1|12
1624250540000|2021-06-21 04:42:20|144034.2|143904.2|144031.9|143901.9|144037.8|143907.8|144021.8|143891.8|13
1624250550000|2021-06-21 04:42:30|144029.6|143899.6|144033|143903|144036.6|143906.6|144024.5|143894.5|17
1624250560000|2021-06-21 04:42:40|144034.2|143904.2|144033.3|143903.3|144034.5|143904.5|144030.2|143900.2|16
1624250570000|2021-06-21 04:42:50|144033.2|143903.2|144030.7|143900.7|144034.5|143904.5|144030.1|143900.1|15
1624250580000|2021-06-21 04:43:00|144030.6|143900.6|144031.5|143901.5|144032|143902|144022.7|143892.7|14
1624250590000|2021-06-21 04:43:10|144029.7|143899.7|144026.3|143896.3|144033.7|143903.7|144021.3|143891.3|12
1624250600000|2021-06-21 04:43:20|144023.7|143893.7|144013.6|143883.6|144029.9|143899.9|144013.6|143883.6|18
1624250610000|2021-06-21 04:43:30|144012.3|143882.3|144009|143879|144027.9|143897.9|144009|143879|16
1624250620000|2021-06-21 04:43:40|144012.7|143882.7|144025.8|143895.8|144034.9|143910.2|144000.2|143882.7|18
1624250630000|2021-06-21 04:43:50|144025.6|143895.6|144031.1|143901.1|144031.2|143901.2|144025.2|143895.2|14
1624250640000|2021-06-21 04:44:00|144023.1|143893.1|144023.8|143893.8|144026.5|143896.5|144022.9|143892.9|17
1624250650000|2021-06-21 04:44:10|144023.7|143893.7|144022.3|143892.3|144039.1|143909.1|144019.3|143889.3|21
1624250660000|2021-06-21 04:44:20|144022.5|143892.5|144023.3|143893.3|144030.6|143900.6|144022.5|143892.5|15
1624250670000|2021-06-21 04:44:30|144022.7|143892.7|144025.6|143895.6|144027.4|143897.4|144022.6|143892.6|14
1624250680000|2021-06-21 04:44:40|144023.6|143893.6|144022.3|143892.3|144025.1|143895.1|144021.3|143891.3|18
1624250690000|2021-06-21 04:44:50|144022.2|143892.2|143995.9|143905.9|144022.3|143912.6|143995.9|143890.2|15
1624250700000|2021-06-21 04:45:00|143996|143906|144011.5|143921.5|144032.9|143926.8|143996|143892|25
1624250710000|2021-06-21 04:45:10|144012.4|143922.4|144030.8|143900.8|144037|143922.4|144012.4|143900|22
1624250720000|2021-06-21 04:45:20|144031.1|143901.1|144032.6|143902.6|144038.4|143908.4|144030|143900|13
1624250730000|2021-06-21 04:45:30|144031.6|143901.6|144031.6|143901.6|144044.7|143919.7|144007.2|143894.3|19
1624250740000|2021-06-21 04:45:40|144030.4|143900.4|144035.4|143905.4|144036.3|143906.3|144030.4|143900.4|13
1624250750000|2021-06-21 04:45:50|144030.1|143900.1|144016.5|143926.5|144036.1|143929.2|144009.2|143900.1|20
1624250760000|2021-06-21 04:46:00|144017.7|143927.7|144014.5|143924.5|144017.7|143927.7|144012.3|143922.3|14
1624250770000|2021-06-21 04:46:10|144002.7|143912.7|144026|143896|144035.3|143927.2|143997|143893.6|18
1624250780000|2021-06-21 04:46:20|144025.9|143895.9|144021.1|143891.1|144032.5|143902.5|144021.1|143891.1|17
1624250790000|2021-06-21 04:46:30|144018.8|143888.8|144009.8|143919.8|144018.8|143925.8|143999.6|143888.8|17
1624250800000|2021-06-21 04:46:40|144009.7|143919.7|144027.7|143897.7|144031.4|143920|144009.7|143897.7|7
1624250810000|2021-06-21 04:46:50|144027.2|143897.2|144043.4|143913.4|144043.4|143915.6|143999.2|143889.5|15
1624250820000|2021-06-21 04:47:00|144035.7|143905.7|144030.6|143900.6|144041.2|143911.2|144030.1|143900.1|12
1624250830000|2021-06-21 04:47:10|144028.4|143898.4|144031.9|143901.9|144037.4|143907.4|144026.5|143896.5|13
1624250840000|2021-06-21 04:47:20|144030.2|143900.2|144031.1|143901.1|144033.8|143903.8|144028.1|143898.1|10
1624250850000|2021-06-21 04:47:30|144029.3|143899.3|144013.4|143923.4|144029.3|143923.9|144006.6|143899.3|5
1624250860000|2021-06-21 04:47:40|144011.1|143921.1|144010|143920|144041.2|143924.9|144007.5|143894.5|22
1624250870000|2021-06-21 04:47:50|144011.5|143921.5|144029.7|143899.7|144029.7|143921.5|144003.7|143894.7|13
1624250880000|2021-06-21 04:48:00|144030.2|143900.2|144033.1|143903.1|144033.5|143903.5|144026.8|143896.8|21
1624250890000|2021-06-21 04:48:10|144031.8|143901.8|144026.9|143896.9|144032.3|143902.3|144026.9|143896.9|19
1624250900000|2021-06-21 04:48:20|144025.9|143895.9|144007.6|143917.6|144030.2|143920.3|144002|143890.5|20
1624250910000|2021-06-21 04:48:30|144004.6|143914.6|144001.2|143911.2|144004.6|143914.6|144001.2|143911.2|8
1624250920000|2021-06-21 04:48:40|144032.2|143902.2|144026.9|143896.9|144032.6|143908.8|143998.8|143896|14
1624250930000|2021-06-21 04:48:50|144025.9|143895.9|144011.6|143921.6|144026.2|143925.6|144008.4|143893.9|17
1624250940000|2021-06-21 04:49:00|144011.8|143921.8|144011.6|143921.6|144013.4|143923.4|144010.6|143920.6|9
1624250950000|2021-06-21 04:49:10|144006.2|143916.2|144030.2|143900.2|144039.2|143921.5|144003.1|143891.4|18
1624250960000|2021-06-21 04:49:20|144026.6|143896.6|144034.5|143904.5|144034.5|143904.5|144022.9|143892.9|16
1624250970000|2021-06-21 04:49:30|144030.9|143900.9|144032.7|143902.7|144037.9|143907.9|144021.8|143891.8|19
1624250980000|2021-06-21 04:49:40|144032.1|143902.1|144035.3|143905.3|144036.6|143906.6|144027.7|143897.7|23
1624250990000|2021-06-21 04:49:50|144042.3|143912.3|144031.3|143901.3|144042.3|143912.3|144031.3|143901.3|16
1624251000000|2021-06-21 04:50:00|144030.5|143900.5|144026.8|143896.8|144043.5|143920|144001.7|143894.1|15
1624251010000|2021-06-21 04:50:10|144026|143896|144030.3|143900.3|144033.2|143903.2|144026|143896|20
1624251020000|2021-06-21 04:50:20|144029.2|143899.2|144038|143908|144038|143908|144029.2|143899.2|13
1624251030000|2021-06-21 04:50:30|144035.3|143905.3|144034.6|143904.6|144036.9|143906.9|144030.7|143900.7|16
1624251040000|2021-06-21 04:50:40|144033.9|143903.9|144030|143900|144036.8|143906.8|144025.6|143895.6|20
1624251050000|2021-06-21 04:50:50|144027.6|143897.6|144027.6|143897.6|144031.7|143901.7|144026.1|143896.1|14
1624251060000|2021-06-21 04:51:00|144026.2|143896.2|144033.2|143903.2|144035.2|143905.2|144026.2|143896.2|18
1624251070000|2021-06-21 04:51:10|144033.3|143903.3|144039|143909|144039|143909|144027.6|143897.6|22
1624251080000|2021-06-21 04:51:20|144036.6|143906.6|144040.1|143910.1|144043.2|143913.2|144034.9|143904.9|16
1624251090000|2021-06-21 04:51:30|144038.5|143908.5|144039.1|143909.1|144041.8|143911.8|144038.5|143908.5|10
1624251100000|2021-06-21 04:51:40|144040.1|143910.1|144040.4|143910.4|144044.6|143914.6|144037.4|143907.4|14
1624251110000|2021-06-21 04:51:50|144037.3|143907.3|144036|143906|144042.6|143912.6|144033|143903|17
1624251120000|2021-06-21 04:52:00|144038.8|143908.8|144036.3|143906.3|144039.5|143909.5|144036.3|143906.3|15
1624251130000|2021-06-21 04:52:10|144035.6|143905.6|144039.1|143909.1|144042.7|143912.7|144031.9|143901.9|15
1624251140000|2021-06-21 04:52:20|144036.9|143906.9|144036.7|143906.7|144040.1|143910.1|144033.2|143903.2|10
1624251150000|2021-06-21 04:52:30|144036.8|143906.8|144034.1|143904.1|144036.8|143906.8|144033.5|143903.5|9
1624251160000|2021-06-21 04:52:40|144035.8|143905.8|144032.8|143902.8|144035.8|143926|144016|143893.7|21
1624251170000|2021-06-21 04:52:50|144029.1|143899.1|144032.5|143902.5|144037.4|143907.4|144029.1|143899.1|15
1624251180000|2021-06-21 04:53:00|144031.3|143901.3|144036.9|143906.9|144042.8|143912.8|144031.3|143901.3|19
1624251190000|2021-06-21 04:53:10|144037.2|143907.2|144033.5|143903.5|144043|143913|144033.5|143903.5|8
1624251200000|2021-06-21 04:53:20|144032|143902|144037.5|143907.5|144038.1|143908.1|144031.9|143901.9|5
1624251210000|2021-06-21 04:53:30|144037|143907|144035|143905|144039.8|143909.8|144034.9|143904.9|9
1624251220000|2021-06-21 04:53:40|144041.7|143911.7|144035.8|143905.8|144041.7|143911.7|144033.1|143903.1|12
1624251230000|2021-06-21 04:53:50|144034.5|143904.5|144038.8|143908.8|144042.5|143912.5|144033.2|143903.2|12
1624251240000|2021-06-21 04:54:00|144040.9|143910.9|144032.2|143902.2|144040.9|143910.9|144032.2|143902.2|7
1624251250000|2021-06-21 04:54:10|144032.6|143902.6|144037.4|143907.4|144040.5|143910.5|144032.6|143902.6|9
1624251260000|2021-06-21 04:54:20|144038.6|143908.6|144033.2|143903.2|144039.2|143909.2|144032.2|143902.2|15
1624251270000|2021-06-21 04:54:30|144030.7|143900.7|144036.6|143906.6|144042|143912|144030.7|143900.7|13
1624251280000|2021-06-21 04:54:40|144037.5|143907.5|144035|143905|144037.5|143907.5|144033.3|143903.3|10
1624251290000|2021-06-21 04:54:50|144034.2|143904.2|144037.3|143907.3|144039.9|143909.9|144031.9|143901.9|11
1624251300000|2021-06-21 04:55:00|144036.3|143906.3|144034.8|143904.8|144036.3|143906.3|144032.3|143902.3|12
1624251310000|2021-06-21 04:55:10|144032|143902|144034.7|143904.7|144036.8|143906.8|144031.1|143901.1|23
1624251320000|2021-06-21 04:55:20|144034.2|143904.2|144036.8|143906.8|144041.7|143911.7|144030.2|143900.2|14
1624251330000|2021-06-21 04:55:30|144034.3|143904.3|144038.2|143908.2|144040.9|143910.9|144030.9|143900.9|15
1624251340000|2021-06-21 04:55:40|144038.4|143908.4|144036.9|143906.9|144039.4|143909.4|144036.7|143906.7|13
1624251350000|2021-06-21 04:55:50|144040.7|143910.7|144026.1|143896.1|144044.4|143914.4|144026.1|143896.1|16
1624251360000|2021-06-21 04:56:00|144030.9|143900.9|144034.2|143904.2|144040.2|143910.2|144028.5|143898.5|16
1624251370000|2021-06-21 04:56:10|144033.4|143903.4|144034.4|143904.4|144036|143906|144029.4|143899.4|16
1624251380000|2021-06-21 04:56:20|144034.5|143904.5|144035.3|143905.3|144038.1|143908.1|144034.5|143904.5|17
1624251390000|2021-06-21 04:56:30|144037|143907|144035.2|143905.2|144043.6|143913.6|144029.1|143899.1|15
1624251400000|2021-06-21 04:56:40|144035.8|143905.8|144040.4|143910.4|144041.9|143911.9|144035.8|143905.8|18
1624251410000|2021-06-21 04:56:50|144038.7|143908.7|144037.3|143907.3|144038.8|143908.8|144035.2|143905.2|7
1624251420000|2021-06-21 04:57:00|144038.2|143908.2|144033.9|143903.9|144038.9|143908.9|144033.9|143903.9|5
1624251430000|2021-06-21 04:57:10|144038.3|143908.3|144039.3|143909.3|144041|143911|144035.5|143905.5|10
1624251440000|2021-06-21 04:57:20|144037.1|143907.1|144032.9|143902.9|144040.7|143910.7|144032.6|143902.6|17
1624251450000|2021-06-21 04:57:30|144029|143899|144034.7|143904.7|144037.9|143907.9|144028.6|143898.6|24
1624251460000|2021-06-21 04:57:40|144036.1|143906.1|144035.9|143905.9|144036.3|143906.3|144029.4|143899.4|17
1624251470000|2021-06-21 04:57:50|144036.1|143906.1|144039.2|143909.2|144039.2|143909.2|144033.2|143903.2|17
1624251480000|2021-06-21 04:58:00|144036.9|143906.9|144028.5|143898.5|144038.8|143908.8|144027|143897|20
1624251490000|2021-06-21 04:58:10|144038.8|143908.8|144035.2|143905.2|144039.9|143909.9|144030.6|143900.6|21
1624251500000|2021-06-21 04:58:20|144036.4|143906.4|144031.9|143901.9|144037.6|143907.6|144029.2|143899.2|20
1624251510000|2021-06-21 04:58:30|144030.6|143900.6|144030.5|143900.5|144034|143904|144027.2|143897.2|13
1624251520000|2021-06-21 04:58:40|144029.9|143899.9|144032.9|143902.9|144034.9|143904.9|144029.9|143899.9|7
1624251530000|2021-06-21 04:58:50|144033.1|143903.1|144033.9|143903.9|144036.6|143906.6|144028|143898|14
1624251540000|2021-06-21 04:59:00|144029.5|143899.5|144036|143906|144043.2|143913.2|144029.5|143899.5|16
1624251550000|2021-06-21 04:59:10|144034.4|143904.4|144027.4|143897.4|144039.8|143909.8|144027.4|143897.4|13
1624251560000|2021-06-21 04:59:20|144026.6|143896.6|144031.3|143901.3|144036.3|143906.3|144024|143894|16
1624251570000|2021-06-21 04:59:30|144030.6|143900.6|144034|143904|144035.1|143905.1|144030.6|143900.6|20
1624251580000|2021-06-21 04:59:40|144034.1|143904.1|144034.1|143904.1|144037.6|143907.6|144032|143902|15
1624251590000|2021-06-21 04:59:50|144035.8|143905.8|144031.6|143901.6|144037.5|143907.5|144031.6|143901.6|14
1624251600000|2021-06-21 05:00:00|144032.4|143902.4|144025.7|143895.7|144039.2|143909.2|144024.2|143894.2|22
1624251610000|2021-06-21 05:00:10|144027.9|143897.9|144004.7|143914.7|144033.6|143922.6|143996|143886.7|19
1624251620000|2021-06-21 05:00:20|144002|143912|144010.1|143920.1|144010.1|143920.1|143997.5|143907.5|10
1624251630000|2021-06-21 05:00:30|144007.5|143917.5|144004.9|143914.9|144009.1|143919.1|144004.8|143914.8|11
1624251640000|2021-06-21 05:00:40|144006.4|143916.4|143999.3|143909.3|144042.5|143916.4|143977.9|143878.1|27
1624251650000|2021-06-21 05:00:50|144000.7|143910.7|144016.2|143886.2|144025.5|143910.7|144000.7|143876.9|20
1624251660000|2021-06-21 05:01:00|144012.1|143882.1|144021.2|143891.2|144026.3|143896.3|144005.2|143875.2|17
1624251670000|2021-06-21 05:01:10|144027.5|143897.5|144022.3|143892.3|144028.1|143898.1|144021.4|143891.4|20
1624251680000|2021-06-21 05:01:20|144023.3|143893.3|144019.7|143889.7|144025.7|143895.7|144017.2|143887.2|13
1624251690000|2021-06-21 05:01:30|144030|143900|144024.1|143894.1|144030|143908.6|143998.6|143872.1|23
1624251700000|2021-06-21 05:01:40|144020.6|143890.6|144019.5|143889.5|144033.8|143903.8|144017.9|143887.9|20
1624251710000|2021-06-21 05:01:50|144018.2|143888.2|144024.6|143894.6|144028.9|143898.9|144018.2|143888.2|16
1624251720000|2021-06-21 05:02:00|144023.3|143893.3|144037.1|143907.1|144037.1|143907.1|144021.5|143891.5|17
1624251730000|2021-06-21 05:02:10|144028.8|143898.8|144025|143895|144033.7|143903.7|144020.3|143890.3|14
1624251740000|2021-06-21 05:02:20|144030|143900|144000.1|143910.1|144030|143912.2|143997.8|143900|9
1624251750000|2021-06-21 05:02:30|144018|143888|144017.3|143887.3|144025.8|143895.8|144017.1|143887.1|19
1624251760000|2021-06-21 05:02:40|144017.1|143887.1|144018|143888|144021.4|143891.4|144014.1|143884.1|16
1624251770000|2021-06-21 05:02:50|144019|143889|144021|143891|144022.6|143892.6|144017.4|143887.4|17
1624251780000|2021-06-21 05:03:00|144020.9|143890.9|144015.9|143885.9|144024.3|143894.3|144012|143882|22
1624251790000|2021-06-21 05:03:10|144016|143886|144028.2|143898.2|144029.6|143916.9|143996|143884.6|25
1624251800000|2021-06-21 05:03:20|144027.1|143897.1|144019.9|143889.9|144031.6|143909.9|143999.9|143885.5|24
1624251810000|2021-06-21 05:03:30|144020.8|143890.8|144032|143902|144033.4|143903.4|144020.8|143890.8|24
1624251820000|2021-06-21 05:03:40|144031.6|143901.6|144013.6|143923.6|144032.9|143923.6|144007.7|143896.4|29
1624251830000|2021-06-21 05:03:50|144009.2|143919.2|144027.2|143897.2|144034.4|143921.7|144008.9|143893.2|25
1624251840000|2021-06-21 05:04:00|144028.4|143898.4|144030.5|143900.5|144033.7|143903.7|144023.6|143893.6|26
1624251850000|2021-06-21 05:04:10|144021.2|143891.2|144030.5|143900.5|144033.6|143903.6|144015.4|143885.4|27
1624251860000|2021-06-21 05:04:20|144036.2|143906.2|144030.1|143900.1|144036.2|143906.2|144025.7|143895.7|25
1624251870000|2021-06-21 05:04:30|144027|143897|144026.7|143896.7|144032.9|143902.9|144024.5|143894.5|19
1624251880000|2021-06-21 05:04:40|144031.3|143901.3|144008.9|143918.9|144032|143919.4|144002.7|143892|26
1624251890000|2021-06-21 05:04:50|144008.7|143918.7|144022.6|143892.6|144022.6|143921.7|144005.4|143892.6|23
1624251900000|2021-06-21 05:05:00|144026.8|143896.8|144033|143903|144033|143903|144023.3|143893.3|24
1624251910000|2021-06-21 05:05:10|143986|143856|144013.8|143883.8|144025.8|143895.8|143986|143856|23
1624251920000|2021-06-21 05:05:20|144014.3|143884.3|144021.4|143891.4|144021.5|143891.5|144013.4|143883.4|14
1624251930000|2021-06-21 05:05:30|144020.6|143890.6|144031.3|143901.3|144035.8|143905.8|144015.2|143885.2|18
1624251940000|2021-06-21 05:05:40|144030.5|143900.5|144021.7|143891.7|144031.7|143901.7|144021.7|143891.7|20
1624251950000|2021-06-21 05:05:50|144021.6|143891.6|144016|143886|144029.8|143899.8|144014.7|143884.7|16
1624251960000|2021-06-21 05:06:00|144016.8|143886.8|144020.1|143890.1|144026.3|143896.3|143995.8|143865.8|14
1624251970000|2021-06-21 05:06:10|144018.2|143888.2|144014.7|143884.7|144039|143909|144005.7|143875.7|20
1624251980000|2021-06-21 05:06:20|144013.7|143883.7|144026.4|143896.4|144034.4|143904.4|144013.7|143883.7|11
1624251990000|2021-06-21 05:06:30|144027.7|143897.7|144032|143902|144037.4|143907.4|144026.5|143896.5|18
1624252000000|2021-06-21 05:06:40|144030.6|143900.6|144028.4|143898.4|144033.8|143903.8|144025|143895|21
1624252010000|2021-06-21 05:06:50|144026.4|143896.4|144031.4|143901.4|144033.2|143903.2|144025.5|143895.5|9
1624252020000|2021-06-21 05:07:00|144028.8|143898.8|144027.7|143897.7|144033.1|143903.1|144024.1|143894.1|14
1624252030000|2021-06-21 05:07:10|144028.1|143898.1|144033.2|143903.2|144036.4|143906.4|144028.1|143898.1|16
1624252040000|2021-06-21 05:07:20|144033.8|143903.8|144036.1|143906.1|144036.1|143906.1|144026.8|143896.8|11
1624252050000|2021-06-21 05:07:30|144034.9|143904.9|144033.6|143903.6|144034.9|143904.9|144030.8|143900.8|17
1624252060000|2021-06-21 05:07:40|144030.5|143900.5|144023.3|143893.3|144034.8|143904.8|144015.7|143885.7|21
1624252070000|2021-06-21 05:07:50|144027.2|143897.2|144036.4|143906.4|144057.3|143927.3|144027|143897|24
1624252080000|2021-06-21 05:08:00|144036.7|143906.7|144039.9|143909.9|144046.6|143916.6|144030.7|143900.7|22
1624252090000|2021-06-21 05:08:10|144039|143909|144043.2|143913.2|144046.3|143916.3|144039|143909|18
1624252100000|2021-06-21 05:08:20|144043.3|143913.3|144042.6|143912.6|144045.5|143915.5|144040.8|143910.8|20
1624252110000|2021-06-21 05:08:30|144041.3|143911.3|144043.7|143913.7|144049|143934.3|144024.3|143908.5|16
1624252120000|2021-06-21 05:08:40|144044.3|143914.3|144045.2|143915.2|144047.7|143917.7|144034.6|143904.6|20
1624252130000|2021-06-21 05:08:50|144049.8|143919.8|144048|143918|144050.9|143920.9|144039.9|143909.9|20
1624252140000|2021-06-21 05:09:00|144048.8|143918.8|144051.6|143921.6|144051.9|143921.9|144045.3|143915.3|15
1624252150000|2021-06-21 05:09:10|144050.7|143920.7|144051.4|143921.4|144052.7|143938.1|144028.1|143919.3|11
1624252160000|2021-06-21 05:09:20|144049|143919|144044.2|143914.2|144055.9|143936.5|144025.6|143910.1|16
1624252170000|2021-06-21 05:09:30|144043.6|143913.6|144045.9|143915.9|144048.4|143918.4|144039.1|143909.1|14
1624252180000|2021-06-21 05:09:40|144044|143914|144049|143919|144049|143919|144042.9|143912.9|11
1624252190000|2021-06-21 05:09:50|144048.2|143918.2|144048.3|143918.3|144049.2|143919.2|144045.6|143915.6|14
1624252200000|2021-06-21 05:10:00|144049.3|143919.3|144050.1|143920.1|144051.9|143921.9|144044|143914|22
1624252210000|2021-06-21 05:10:10|144051.5|143921.5|144047.4|143917.4|144051.5|143921.5|144045.7|143915.7|16
1624252220000|2021-06-21 05:10:20|144047.5|143917.5|144054.7|143924.7|144054.7|143934.6|144024.6|143912.4|22
1624252230000|2021-06-21 05:10:30|144051.1|143921.1|144055.5|143925.5|144055.5|143925.5|144049.3|143919.3|16
1624252240000|2021-06-21 05:10:40|144054|143924|144053.8|143923.8|144055.7|143925.7|144051|143921|11
1624252250000|2021-06-21 05:10:50|144055|143925|144049.6|143919.6|144055.9|143925.9|144035.6|143905.6|18
1624252260000|2021-06-21 05:11:00|144049.1|143919.1|144046.6|143916.6|144051.2|143938.1|144025.1|143914.3|24
1624252270000|2021-06-21 05:11:10|144045.3|143915.3|144048.3|143918.3|144048.8|143918.8|144042.2|143912.2|22
1624252280000|2021-06-21 05:11:20|144046|143916|144056|143926|144058.5|143928.5|144043.6|143913.6|24
1624252290000|2021-06-21 05:11:30|144049.1|143919.1|144048|143918|144053.1|143923.1|144046|143916|10
1624252300000|2021-06-21 05:11:40|144050|143920|144045.5|143915.5|144051.1|143921.1|144045.2|143915.2|12
1624252310000|2021-06-21 05:11:50|144049.2|143919.2|143993.8|143903.8|144049.2|143919.2|143988.5|143876.3|23
1624252320000|2021-06-21 05:12:00|143992.5|143902.5|143995.2|143905.2|143995.5|143905.5|143992.1|143902.1|15
1624252330000|2021-06-21 05:12:10|143995.5|143905.5|143993.1|143903.1|143995.5|143905.5|143990.8|143900.8|14
1624252340000|2021-06-21 05:12:20|143992.8|143902.8|144019|143889|144022.7|143906.4|143992.8|143882.3|17
1624252350000|2021-06-21 05:12:30|143990.7|143900.7|144007|143877|144019.2|143900.7|143984.9|143877|19
1624252360000|2021-06-21 05:12:40|144012.8|143882.8|144009.8|143879.8|144021|143891|144005.1|143875.1|21
1624252370000|2021-06-21 05:12:50|144011|143881|144037.5|143907.5|144038.4|143908.4|144009.4|143879.4|22
1624252380000|2021-06-21 05:13:00|144036.8|143906.8|144019.3|143929.3|144040.9|143933.2|144019.3|143905.8|15
1624252390000|2021-06-21 05:13:10|144018.2|143928.2|144041.2|143911.2|144043.4|143931.8|144018.2|143908.7|13
1624252400000|2021-06-21 05:13:20|144039|143909|144039.4|143909.4|144042.6|143912.6|144038.9|143908.9|7
1624252410000|2021-06-21 05:13:30|144050.7|143920.7|144040.4|143910.4|144050.7|143920.7|144035.4|143905.4|18
1624252420000|2021-06-21 05:13:40|144038.9|143908.9|144036.4|143906.4|144040.2|143910.2|144036.4|143906.4|11
1624252430000|2021-06-21 05:13:50|144036.3|143906.3|144015|143885|144036.3|143906.3|144009.8|143879.8|20
1624252440000|2021-06-21 05:14:00|144014.6|143884.6|144013.9|143883.9|144015.4|143885.4|144013.5|143883.5|14
1624252450000|2021-06-21 05:14:10|144027.2|143897.2|144018.2|143888.2|144031.5|143917.8|144007.8|143887|15
1624252460000|2021-06-21 05:14:20|144018.3|143888.3|144019.3|143889.3|144031.4|143901.4|144018.3|143888.3|15
1624252470000|2021-06-21 05:14:30|144018.5|143888.5|144031.5|143901.5|144039.7|143928.9|144006.4|143888.5|17
1624252480000|2021-06-21 05:14:40|144038.2|143908.2|144037.3|143907.3|144041.8|143911.8|144037.3|143907.3|14
1624252490000|2021-06-21 05:14:50|144032.7|143902.7|144041.2|143911.2|144051.1|143921.1|144032.7|143902.7|18
1624252500000|2021-06-21 05:15:00|144041.9|143911.9|144039.1|143909.1|144050.7|143920.7|144033.7|143903.7|10
1624252510000|2021-06-21 05:15:10|144038.7|143908.7|144038.3|143908.3|144042.7|143912.7|144038.3|143908.3|9
1624252520000|2021-06-21 05:15:20|144038.2|143908.2|144037.5|143907.5|144049.7|143919.7|144035|143905|20
1624252530000|2021-06-21 05:15:30|144040.2|143910.2|144046.3|143916.3|144048.1|143940.7|144019.5|143905.6|19
1624252540000|2021-06-21 05:15:40|144046.9|143916.9|144046.7|143916.7|144049.8|143919.8|144042|143912|13
1624252550000|2021-06-21 05:15:50|144047.1|143917.1|144052.9|143922.9|144054.1|143924.1|144043.8|143913.8|10
1624252560000|2021-06-21 05:16:00|144047.8|143917.8|144045.5|143915.5|144054.4|143924.4|144039.1|143909.1|19
1624252570000|2021-06-21 05:16:10|144050.3|143920.3|144048.5|143918.5|144050.4|143920.4|144042.9|143912.9|24
1624252580000|2021-06-21 05:16:20|144051.8|143921.8|144044.4|143914.4|144054.1|143924.1|144044.4|143914.4|16
1624252590000|2021-06-21 05:16:30|144026.9|143896.9|144038.1|143908.1|144045.3|143915.3|144026.9|143896.9|20
1624252600000|2021-06-21 05:16:40|144040|143910|144044.4|143914.4|144045.8|143915.8|144032.3|143902.3|19
1624252610000|2021-06-21 05:16:50|144042.1|143912.1|144048.3|143918.3|144052.2|143923.5|144013.5|143894.4|22
1624252620000|2021-06-21 05:17:00|144047.3|143917.3|144042.5|143912.5|144048|143918|144042.5|143912.5|18
1624252630000|2021-06-21 05:17:10|144042.4|143912.4|144045.5|143915.5|144047.9|143917.9|144040.9|143910.9|15
1624252640000|2021-06-21 05:17:20|144045.9|143915.9|144044.1|143914.1|144047.6|143917.6|144044.1|143914.1|11
1624252650000|2021-06-21 05:17:30|144044.3|143914.3|144042.8|143912.8|144045.2|143948.8|144026.1|143911.5|12
1624252660000|2021-06-21 05:17:40|144042.1|143912.1|144042.2|143912.2|144049.4|143919.4|144040|143910|14
1624252670000|2021-06-21 05:17:50|144042.9|143912.9|144039.2|143909.2|144042.9|143912.9|144036.8|143906.8|13
1624252680000|2021-06-21 05:18:00|144040.4|143910.4|144046.8|143916.8|144046.8|143916.8|144038.5|143908.5|19
1624252690000|2021-06-21 05:18:10|144044.2|143914.2|144044.9|143914.9|144048.4|143918.4|144040.8|143910.8|15
1624252700000|2021-06-21 05:18:20|144041.7|143911.7|144043.1|143913.1|144044.4|143914.4|144039.5|143909.5|11
1624252710000|2021-06-21 05:18:30|144038.6|143908.6|144015.8|143925.8|144038.6|143927|144014.5|143904.6|11
1624252720000|2021-06-21 05:18:40|144013.9|143923.9|144045.5|143915.5|144045.5|143930.3|144013.9|143915.3|16
1624252730000|2021-06-21 05:18:50|144041.8|143911.8|144045.2|143915.2|144045.2|143915.2|144037.7|143907.7|15
1624252740000|2021-06-21 05:19:00|144040.8|143910.8|144032.9|143902.9|144047.1|143926|144013|143902.9|25
1624252750000|2021-06-21 05:19:10|144032.7|143902.7|144011.9|143921.9|144032.7|143924.7|144008.1|143902.2|21
1624252760000|2021-06-21 05:19:20|144010.7|143920.7|144035.3|143905.3|144036.4|143921.7|144009.4|143904.1|17
1624252770000|2021-06-21 05:19:30|144033.8|143903.8|144033.4|143903.4|144033.8|143903.8|144029.1|143899.1|20
1624252780000|2021-06-21 05:19:40|144033.8|143903.8|144039.6|143909.6|144039.6|143909.6|144032.8|143902.8|24
1624252790000|2021-06-21 05:19:50|144037.8|143907.8|144040.4|143910.4|144041.9|143911.9|144035.4|143905.4|16
1624252800000|2021-06-21 05:20:00|144039.5|143909.5|144044.2|143914.2|144046.3|143923|144011.5|143907.7|18
1624252810000|2021-06-21 05:20:10|144042.4|143912.4|144016.5|143926.5|144054.1|143950.6|144016.5|143910.4|22
1624252820000|2021-06-21 05:20:20|144029.8|143939.8|144030.6|143940.6|144042.8|143948|144027.6|143912.8|17
1624252830000|2021-06-21 05:20:30|144040.7|143950.7|144026.4|143936.4|144040.7|143950.7|144019|143929|21
1624252840000|2021-06-21 05:20:40|144024.7|143934.7|144021.9|143931.9|144030|143940|144021.9|143931.9|13
1624252850000|2021-06-21 05:20:50|144023|143933|144022.4|143932.4|144023|143933|144022.3|143932.3|4
1624252860000|2021-06-21 05:21:00|144022.2|143932.2|144026.9|143936.9|144029.4|143939.4|144018.9|143928.9|13
1624252870000|2021-06-21 05:21:10|144025.7|143935.7|144041.9|143911.9|144044|143938|144018.8|143911.9|17
1624252880000|2021-06-21 05:21:20|144044|143914|144022.2|143932.2|144051.2|143940.2|144022.2|143914|15
1624252890000|2021-06-21 05:21:30|144021.3|143931.3|144042.3|143912.3|144048.2|143932.5|144020.9|143912.3|15
1624252900000|2021-06-21 05:21:40|144043.4|143913.4|144023.9|143933.9|144051.8|143933.9|144023.9|143913|9
1624252910000|2021-06-21 05:21:50|144023.6|143933.6|144025.2|143935.2|144027.4|143937.4|144022.6|143932.6|14
1624252920000|2021-06-21 05:22:00|144025.6|143935.6|144025.8|143935.8|144027.9|143937.9|144024.1|143934.1|11
1624252930000|2021-06-21 05:22:10|144026.4|143936.4|144024.3|143934.3|144047.1|143936.4|144022.7|143906.4|14
1624252940000|2021-06-21 05:22:20|144023.4|143933.4|144045.7|143915.7|144046.6|143933.5|144021.9|143910.5|9
1624252950000|2021-06-21 05:22:30|144023.5|143933.5|144044.5|143914.5|144044.8|143933.5|144021.4|143913.8|9
1624252960000|2021-06-21 05:22:40|144044.2|143914.2|144042.8|143912.8|144044.2|143914.2|144041|143911|13
1624252970000|2021-06-21 05:22:50|144042.2|143912.2|144020.3|143930.3|144042.2|143933.4|144020.3|143912.2|13
1624252980000|2021-06-21 05:23:00|144020.4|143930.4|144020.5|143930.5|144024.3|143934.3|144020.4|143930.4|12
1624252990000|2021-06-21 05:23:10|144020.6|143930.6|144022.6|143932.6|144024.3|143934.3|144020.6|143930.6|8
1624253000000|2021-06-21 05:23:20|144022.3|143932.3|144020.2|143930.2|144025.3|143935.3|144019.9|143929.9|17
1624253010000|2021-06-21 05:23:30|144021.2|143931.2|144021.3|143931.3|144023.8|143933.8|144019.5|143929.5|13
1624253020000|2021-06-21 05:23:40|144021.4|143931.4|144020.9|143930.9|144022.9|143932.9|144020.2|143930.2|13
1624253030000|2021-06-21 05:23:50|144024|143934|144022.7|143932.7|144055.2|143937|144022|143912.7|20
1624253040000|2021-06-21 05:24:00|144023.1|143933.1|144023.7|143933.7|144025.4|143935.4|144022.5|143932.5|19
1624253050000|2021-06-21 05:24:10|144023.9|143933.9|144054.3|143924.3|144054.3|143943.1|144023.9|143924.3|13
1624253060000|2021-06-21 05:24:20|144026.2|143936.2|144022.5|143932.5|144051.8|143942.2|144017.2|143909|22
1624253070000|2021-06-21 05:24:30|144022.4|143932.4|144020.3|143930.3|144030.1|143940.1|144019|143929|16
1624253080000|2021-06-21 05:24:40|144020.5|143930.5|144029.2|143939.2|144029.2|143939.2|144019.3|143929.3|7
1624253090000|2021-06-21 05:24:50|144028.3|143938.3|144019|143929|144028.3|143938.3|144018.6|143928.6|10
1624253100000|2021-06-21 05:25:00|144018.7|143928.7|144021.3|143931.3|144021.4|143931.4|144017.2|143927.2|9
1624253110000|2021-06-21 05:25:10|144020.5|143930.5|144028.7|143938.7|144033.9|143943.9|144019.2|143929.2|19
1624253120000|2021-06-21 05:25:20|144029.2|143939.2|144034.5|143944.5|144036|143946|144028.1|143938.1|12
1624253130000|2021-06-21 05:25:30|144033.9|143943.9|144030.5|143940.5|144034.4|143944.4|144030.5|143940.5|12
1624253140000|2021-06-21 05:25:40|144031.3|143941.3|144030.3|143940.3|144031.3|143941.3|144029.4|143939.4|13
1624253150000|2021-06-21 05:25:50|144030.8|143940.8|144033.3|143943.3|144033.3|143943.3|144029.1|143939.1|9
1624253160000|2021-06-21 05:26:00|144032.5|143942.5|144028|143938|144032.8|143942.8|144028|143938|10
1624253170000|2021-06-21 05:26:10|144027.9|143937.9|144029.2|143939.2|144032.1|143942.1|144026.6|143936.6|10
1624253180000|2021-06-21 05:26:20|144029.7|143939.7|144031.5|143941.5|144031.5|143941.5|144029.3|143939.3|8
1624253190000|2021-06-21 05:26:30|144032.2|143942.2|144030.8|143940.8|144032.2|143942.2|144030.3|143940.3|9
1624253200000|2021-06-21 05:26:40|144031.1|143941.1|144032.4|143942.4|144034.6|143944.6|144028.2|143938.2|12
1624253210000|2021-06-21 05:26:50|144033.1|143943.1|144032|143942|144033.1|143943.1|144031.4|143941.4|8
1624253220000|2021-06-21 05:27:00|144033.8|143943.8|144034.3|143944.3|144034.7|143944.7|144033.1|143943.1|4
1624253230000|2021-06-21 05:27:10|144035.3|143945.3|144024.8|143934.8|144043.6|143947.6|144023.5|143910.7|14
1624253240000|2021-06-21 05:27:20|144024.2|143934.2|144021.2|143931.2|144024.5|143934.5|144020.9|143930.9|19
1624253250000|2021-06-21 05:27:30|144019.9|143929.9|144023.7|143933.7|144024.7|143934.7|144019.9|143929.9|17
1624253260000|2021-06-21 05:27:40|144010.1|143920.1|144008.9|143918.9|144010.1|143920.1|144005.1|143915.1|11
1624253270000|2021-06-21 05:27:50|144008.3|143918.3|144007.9|143917.9|144008.3|143918.3|144004.5|143914.5|6
1624253280000|2021-06-21 05:28:00|144009.7|143919.7|144006.8|143916.8|144009.7|143919.7|144006.4|143916.4|7
1624253290000|2021-06-21 05:28:10|144007.7|143917.7|144008.4|143918.4|144010.5|143920.5|144006.8|143916.8|10
1624253300000|2021-06-21 05:28:20|144009.5|143919.5|144006|143916|144010.1|143920.1|144006|143916|7
1624253310000|2021-06-21 05:28:30|144007.6|143917.6|144007.7|143917.7|144007.7|143917.7|144005.6|143915.6|9
1624253320000|2021-06-21 05:28:40|144007.2|143917.2|144007.6|143917.6|144007.7|143917.7|144007.2|143917.2|4
1624253330000|2021-06-21 05:28:50|144007.2|143917.2|144007.8|143917.8|144009.8|143919.8|144007.2|143917.2|4
1624253340000|2021-06-21 05:29:00|144008.5|143918.5|144009.3|143919.3|144009.6|143919.6|144008.5|143918.5|5
1624253350000|2021-06-21 05:29:10|144008.5|143918.5|144014.8|143924.8|144040.2|143928.5|144008.5|143910.2|15
1624253360000|2021-06-21 05:29:20|144015.6|143925.6|144014.6|143924.6|144016.8|143926.8|144011.9|143921.9|18
1624253370000|2021-06-21 05:29:30|144015.1|143925.1|144017.4|143927.4|144018|143928|144015|143925|9
1624253380000|2021-06-21 05:29:40|144017.5|143927.5|144021.1|143931.1|144023.7|143933.7|144016.6|143926.6|14
1624253390000|2021-06-21 05:29:50|144021.2|143931.2|144020.6|143930.6|144021.6|143931.6|144020.4|143930.4|10
1624253400000|2021-06-21 05:30:00|144023.1|143933.1|144017.9|143927.9|144023.4|143933.4|144016.2|143926.2|15
1624253410000|2021-06-21 05:30:10|144018.8|143928.8|144023.5|143933.5|144048.2|143936|144018.8|143915.9|17
1624253420000|2021-06-21 05:30:20|144024.7|143934.7|144027.8|143937.8|144031.8|143941.8|144020.4|143930.4|12
1624253430000|2021-06-21 05:30:30|144027.9|143937.9|144024.1|143934.1|144027.9|143937.9|144024.1|143934.1|17
1624253440000|2021-06-21 05:30:40|144021.1|143931.1|144023.1|143933.1|144023.1|143933.1|144021.1|143931.1|10
1624253450000|2021-06-21 05:30:50|144024.1|143934.1|144032.8|143942.8|144033.2|143943.2|144019.7|143929.7|20
1624253460000|2021-06-21 05:31:00|144019.3|143929.3|144043.6|143913.6|144043.8|143943.9|144018.2|143913.6|21
1624253470000|2021-06-21 05:31:10|144043.5|143913.5|144033.2|143943.2|144043.5|143944.2|144018.9|143913.5|27
1624253480000|2021-06-21 05:31:20|144021.4|143931.4|144031.3|143941.3|144033.8|143943.8|144020.7|143930.7|26
1624253490000|2021-06-21 05:31:30|144019.9|143929.9|144020.2|143930.2|144033.7|143943.7|144019.9|143929.9|28
1624253500000|2021-06-21 05:31:40|144020.4|143930.4|144020.4|143930.4|144025.3|143935.3|144020.4|143930.4|8
1624253510000|2021-06-21 05:31:50|144021.3|143931.3|144025.2|143935.2|144025.3|143935.3|144014.4|143924.4|8
1624253520000|2021-06-21 05:32:00|144025.6|143935.6|144042.1|143912.1|144044.5|143935.6|144025.6|143908.8|10
1624253530000|2021-06-21 05:32:10|144042.3|143912.3|144025.4|143935.4|144043.4|143938.5|144023.4|143912.3|14
1624253540000|2021-06-21 05:32:20|144025.5|143935.5|144025.5|143935.5|144025.8|143935.8|144024.7|143934.7|8
1624253550000|2021-06-21 05:32:30|144033.7|143943.7|144023.5|143933.5|144045.8|143943.9|144022.9|143914.2|9
1624253560000|2021-06-21 05:32:40|144029|143939|144027.7|143937.7|144029.7|143939.7|144026.7|143936.7|10
1624253570000|2021-06-21 05:32:50|144026.7|143936.7|144023.4|143933.4|144034.3|143944.3|144019.9|143929.9|13
1624253580000|2021-06-21 05:33:00|144025.1|143935.1|144022.2|143932.2|144027.7|143937.7|144019.1|143929.1|16
1624253590000|2021-06-21 05:33:10|144020.1|143930.1|144025.2|143935.2|144025.2|143935.2|144018.5|143928.5|13
1624253600000|2021-06-21 05:33:20|144023.8|143933.8|144021.8|143931.8|144024|143934|144021.8|143931.8|10
1624253610000|2021-06-21 05:33:30|144021.9|143931.9|144017.5|143927.5|144028|143938|144014.9|143924.9|13
1624253620000|2021-06-21 05:33:40|144017.1|143927.1|144027.7|143937.7|144031|143941|144017.1|143927.1|8
1624253630000|2021-06-21 05:33:50|144025.1|143935.1|144044|143914|144044|143937.4|144025.1|143909.3|13
1624253640000|2021-06-21 05:34:00|144042.3|143912.3|144022|143932|144042.3|143932|144020.9|143910|13
1624253650000|2021-06-21 05:34:10|144031|143941|144048.5|143918.5|144054.2|143941|144022.4|143918.5|13
1624253660000|2021-06-21 05:34:20|144025.6|143935.6|144023.4|143933.4|144025.6|143935.6|144023.4|143933.4|7
1624253670000|2021-06-21 05:34:30|144023.8|143933.8|144020.5|143930.5|144023.8|143933.8|144019|143929|6
1624253680000|2021-06-21 05:34:40|144021.3|143931.3|144022.9|143932.9|144024.9|143934.9|144021.3|143931.3|11
1624253690000|2021-06-21 05:34:50|144022.6|143932.6|144022.3|143932.3|144022.9|143932.9|144022.3|143932.3|6
1624253700000|2021-06-21 05:35:00|144023.8|143933.8|144015|143925|144023.9|143933.9|144014.4|143924.4|14
1624253710000|2021-06-21 05:35:10|144022|143932|144022.3|143892.3|144035|143932|144019.4|143889.4|21
1624253720000|2021-06-21 05:35:20|144022.8|143892.8|144026.7|143896.7|144027.1|143897.1|144022.8|143892.8|20
1624253730000|2021-06-21 05:35:30|144027.2|143897.2|144025.8|143895.8|144027.6|143897.6|144025.4|143895.4|19
1624253740000|2021-06-21 05:35:40|144027.5|143897.5|144006|143916|144028.1|143916.7|144004.5|143895.8|18
1624253750000|2021-06-21 05:35:50|144005.3|143915.3|144024.4|143894.4|144024.4|143919.8|144003.5|143893.8|16
1624253760000|2021-06-21 05:36:00|144024.7|143894.7|144022|143892|144025.5|143895.5|144022|143892|10
1624253770000|2021-06-21 05:36:10|144022.5|143892.5|144024.9|143894.9|144024.9|143894.9|144022.4|143892.4|15
1624253780000|2021-06-21 05:36:20|144026.1|143896.1|144024.1|143894.1|144029.6|143899.6|144024.1|143894.1|15
1624253790000|2021-06-21 05:36:30|144024.5|143894.5|144004.7|143914.7|144024.6|143915.9|144003.4|143894.4|13
1624253800000|2021-06-21 05:36:40|144005|143915|144007.6|143917.6|144030.8|143919.3|144004.1|143894.3|22
1624253810000|2021-06-21 05:36:50|144008.5|143918.5|144019.2|143889.2|144030.5|143920.3|144008.5|143889.2|21
1624253820000|2021-06-21 05:37:00|144019.1|143889.1|144001|143911|144019.1|143912.9|143999.8|143889.1|15
1624253830000|2021-06-21 05:37:10|144001.2|143911.2|144007.9|143917.9|144011|143921|144001|143911|17
1624253840000|2021-06-21 05:37:20|144007|143917|144027.4|143897.4|144030.4|143917.6|144007|143896|25
1624253850000|2021-06-21 05:37:30|144027.1|143897.1|144023.8|143893.8|144027.1|143897.1|144020.2|143890.2|15
1624253860000|2021-06-21 05:37:40|144024.5|143894.5|143999.2|143909.2|144029.1|143916.6|143994.7|143894|27
1624253870000|2021-06-21 05:37:50|143996|143906|143994.9|143904.9|143997.5|143907.5|143989.3|143899.3|26
1624253880000|2021-06-21 05:38:00|143991.3|143901.3|143996.2|143906.2|143996.2|143906.2|143991.3|143901.3|20
1624253890000|2021-06-21 05:38:10|143991.8|143901.8|143991.1|143901.1|143994.9|143904.9|143986.9|143896.9|19
1624253900000|2021-06-21 05:38:20|143991|143901|144006.1|143876.1|144008.9|143901|143986|143874.8|21
1624253910000|2021-06-21 05:38:30|143983.8|143893.8|143986.9|143896.9|143990.9|143900.9|143983.4|143893.4|14
1624253920000|2021-06-21 05:38:40|143987.7|143897.7|143996.3|143906.3|144019.9|143906.3|143985.8|143884.7|24
1624253930000|2021-06-21 05:38:50|143995.3|143905.3|144001.3|143911.3|144002.2|143912.2|143995.3|143905.3|20
1624253940000|2021-06-21 05:39:00|144001.4|143911.4|143994.3|143904.3|144001.4|143911.4|143992.8|143902.8|19
1624253950000|2021-06-21 05:39:10|143990|143900|144018.8|143888.8|144019.9|143902.7|143988.9|143884.3|24
1624253960000|2021-06-21 05:39:20|144017.6|143887.6|144014.5|143884.5|144022.2|143892.2|144014|143884|22
1624253970000|2021-06-21 05:39:30|144015.3|143885.3|144027.6|143897.6|144028.2|143898.2|144014.9|143884.9|23
1624253980000|2021-06-21 05:39:40|144026.2|143896.2|144018.2|143888.2|144026.2|143896.2|144015.1|143885.1|22
1624253990000|2021-06-21 05:39:50|144020.3|143890.3|144035.3|143905.3|144035.3|143905.3|144019.2|143889.2|27
1624254000000|2021-06-21 05:40:00|144028|143898|144025.7|143895.7|144028.8|143898.8|144021.7|143891.7|24
1624254010000|2021-06-21 05:40:10|144032.4|143902.4|144017.9|143887.9|144032.4|143902.4|144017.9|143887.9|17
1624254020000|2021-06-21 05:40:20|144015.1|143885.1|144025.4|143895.4|144025.4|143895.4|144014.2|143884.2|18
1624254030000|2021-06-21 05:40:30|144003.4|143913.4|144006.5|143916.5|144006.5|143916.5|143995.6|143905.6|19
1624254040000|2021-06-21 05:40:40|144007.1|143917.1|144029.1|143899.1|144029.1|143919.9|144005.5|143893.7|20
1624254050000|2021-06-21 05:40:50|144028.2|143898.2|143999.3|143909.3|144028.3|143914.5|143999.3|143889.1|25
1624254060000|2021-06-21 05:41:00|143998.6|143908.6|144021.8|143891.8|144030.7|143929.1|143998.1|143891.8|19
1624254070000|2021-06-21 05:41:10|144020.1|143890.1|144017.3|143887.3|144022.3|143912.6|143992.2|143884|21
1624254080000|2021-06-21 05:41:20|144018.2|143888.2|143990.9|143900.9|144018.2|143901.8|143988.5|143884.1|22
1624254090000|2021-06-21 05:41:30|143989.4|143899.4|143996.7|143906.7|143999.3|143909.3|143989.4|143899.4|19
1624254100000|2021-06-21 05:41:40|143997|143907|143991.5|143901.5|143997.6|143907.6|143991.1|143901.1|19
1624254110000|2021-06-21 05:41:50|144011.2|143881.2|144001.1|143911.1|144015.9|143911.3|143997.1|143876.4|22
1624254120000|2021-06-21 05:42:00|144002.2|143912.2|144016.3|143886.3|144020|143912.2|144001.9|143881.5|21
1624254130000|2021-06-21 05:42:10|144023.1|143893.1|144021.5|143891.5|144030.5|143922|144006.3|143891.4|19
1624254140000|2021-06-21 05:42:20|144020.9|143890.9|144029.2|143899.2|144029.6|143899.6|144020.9|143890.9|21
1624254150000|2021-06-21 05:42:30|144029.8|143899.8|143931|143801|144029.8|143899.8|143928.6|143798.6|27
1624254160000|2021-06-21 05:42:40|143925.3|143795.3|143909.5|143779.5|143940.3|143810.3|143905.7|143775.7|26
1624254170000|2021-06-21 05:42:50|143908.6|143778.6|143901.2|143771.2|143920|143790|143890.1|143760.1|25
1624254180000|2021-06-21 05:43:00|143899.2|143769.2|143898|143768|143901.2|143771.2|143895.6|143765.6|16
1624254190000|2021-06-21 05:43:10|143897|143767|143895.6|143765.6|143900.8|143770.8|143895.6|143765.6|13
1624254200000|2021-06-21 05:43:20|143897|143767|143873|143783|143902.6|143785|143865.9|143756|20
1624254210000|2021-06-21 05:43:30|143873.6|143783.6|143875.3|143785.3|143877.9|143787.9|143865.3|143775.3|25
1624254220000|2021-06-21 05:43:40|143875.5|143785.5|143882.6|143792.6|143883.7|143793.7|143874.3|143784.3|21
1624254230000|2021-06-21 05:43:50|143882.2|143792.2|143866.8|143776.8|143885.1|143795.1|143864|143774|17
1624254240000|2021-06-21 05:44:00|143867.2|143777.2|143869|143779|143871.4|143781.4|143866.9|143776.9|15
1624254250000|2021-06-21 05:44:10|143853.4|143763.4|143838.1|143748.1|143853.4|143763.4|143835.9|143745.9|19
1624254260000|2021-06-21 05:44:20|143839.3|143749.3|143839|143749|143839.3|143749.3|143836.4|143746.4|16
1624254270000|2021-06-21 05:44:30|143840.4|143750.4|143860|143770|143866.6|143776.6|143840.4|143750.4|18
1624254280000|2021-06-21 05:44:40|143861.4|143771.4|143860.6|143770.6|143865.1|143775.1|143858.5|143768.5|21
1624254290000|2021-06-21 05:44:50|143860.8|143770.8|143859.4|143769.4|143860.8|143770.8|143859.1|143769.1|11
1624254300000|2021-06-21 05:45:00|143858.1|143768.1|143868.6|143778.6|143887.5|143797.5|143857.8|143767.8|21
1624254310000|2021-06-21 05:45:10|143877.8|143787.8|143883.8|143793.8|143883.8|143793.8|143873.7|143783.7|18
1624254320000|2021-06-21 05:45:20|143883.3|143793.3|143882.9|143792.9|143902.6|143800.6|143878.4|143772.6|19
1624254330000|2021-06-21 05:45:30|143904.5|143774.5|143877.6|143787.6|143904.5|143796.5|143874.1|143774.5|15
1624254340000|2021-06-21 05:45:40|143878.4|143788.4|143868.7|143778.7|143878.4|143788.4|143868.5|143778.5|14
1624254350000|2021-06-21 05:45:50|143868.9|143778.9|143860.3|143770.3|143869.1|143779.1|143859|143769|15
1624254360000|2021-06-21 05:46:00|143860.4|143770.4|143858.8|143768.8|143864.3|143774.3|143855.1|143765.1|19
1624254370000|2021-06-21 05:46:10|143864.3|143774.3|143946.9|143816.9|143946.9|143847.1|143863.7|143773.7|25
1624254380000|2021-06-21 05:46:20|143945.4|143815.4|143948.6|143818.6|143951.2|143828.7|143917.8|143809.6|23
1624254390000|2021-06-21 05:46:30|143940.9|143810.9|143949.5|143819.5|143952.2|143822.2|143940.9|143810.9|25
1624254400000|2021-06-21 05:46:40|143938.6|143808.6|143935.6|143805.6|143944.2|143831.7|143912.9|143805.6|18
1624254410000|2021-06-21 05:46:50|143933.6|143803.6|143941.9|143811.9|143942.8|143812.8|143930.9|143800.9|21
1624254420000|2021-06-21 05:47:00|143941.1|143811.1|143939|143809|143946.6|143836.2|143926.2|143809|19
1624254430000|2021-06-21 05:47:10|143939.5|143809.5|143901.9|143811.9|143939.6|143831.6|143901.4|143803.9|23
1624254440000|2021-06-21 05:47:20|143904|143814|143873.5|143783.5|143913.7|143815|143870.7|143780.6|25
1624254450000|2021-06-21 05:47:30|143876.2|143786.2|143853.8|143763.8|143880.3|143790.3|143853.8|143763.8|26
1624254460000|2021-06-21 05:47:40|143854|143764|143852.9|143762.9|143855.3|143765.3|143852.2|143762.2|14
1624254470000|2021-06-21 05:47:50|143851.1|143761.1|143853.4|143763.4|143854.4|143764.4|143851.1|143761.1|12
1624254480000|2021-06-21 05:48:00|143853.3|143763.3|143853.8|143763.8|143856.1|143766.1|143852.2|143762.2|19
1624254490000|2021-06-21 05:48:10|143853.7|143763.7|143854.2|143764.2|143855.6|143765.6|143850.5|143760.5|21
1624254500000|2021-06-21 05:48:20|143853.7|143763.7|143842.2|143752.2|143855|143765|143842.2|143752.2|20
1624254510000|2021-06-21 05:48:30|143841.7|143751.7|143850.1|143760.1|143850.4|143760.4|143837.8|143747.8|22
1624254520000|2021-06-21 05:48:40|143845.7|143755.7|143851.7|143761.7|143856.7|143766.7|143843.6|143753.6|26
1624254530000|2021-06-21 05:48:50|143851.4|143761.4|143854.9|143764.9|143854.9|143764.9|143847.4|143757.4|15
1624254540000|2021-06-21 05:49:00|143859|143769|143875.1|143745.1|143877.7|143769|143855.9|143745.1|14
1624254550000|2021-06-21 05:49:10|143874.8|143744.8|143855.1|143765.1|143875|143765.1|143854.7|143742.8|13
1624254560000|2021-06-21 05:49:20|143854.2|143764.2|143853.2|143763.2|143857.3|143767.3|143852.7|143762.7|19
1624254570000|2021-06-21 05:49:30|143859.1|143769.1|143873.9|143743.9|143873.9|143769.1|143849.8|143743.9|23
1624254580000|2021-06-21 05:49:40|143873.7|143743.7|143859.8|143769.8|143883.7|143772.9|143833.6|143741.3|23
1624254590000|2021-06-21 05:49:50|143859|143769|143876.9|143746.9|143880.5|143769|143857.4|143742.4|17
1624254600000|2021-06-21 05:50:00|143876.6|143746.6|143875|143745|143881.1|143751.1|143872.5|143742.5|21
1624254610000|2021-06-21 05:50:10|143874.9|143744.9|143821.8|143731.8|143888.7|143770.2|143821.8|143731.8|22
1624254620000|2021-06-21 05:50:20|143822.9|143732.9|143806.6|143716.6|143826.8|143732.9|143798.3|143689.5|26
1624254630000|2021-06-21 05:50:30|143806.3|143716.3|143811.5|143721.5|143815.4|143725.4|143804.8|143714.8|22
1624254640000|2021-06-21 05:50:40|143811.1|143721.1|143830.9|143740.9|143831.7|143741.7|143795.4|143685.5|23
1624254650000|2021-06-21 05:50:50|143830|143740|143848.8|143718.8|143854.2|143740|143829.6|143716.7|13
1624254660000|2021-06-21 05:51:00|143848|143718|143839.1|143749.1|143851|143756.2|143825.4|143718|24
1624254670000|2021-06-21 05:51:10|143841.6|143751.6|143831.4|143741.4|143841.6|143751.6|143830.5|143740.5|28
1624254680000|2021-06-21 05:51:20|143832.7|143742.7|143843.9|143713.9|143846.6|143750.9|143823.6|143713.8|26
1624254690000|2021-06-21 05:51:30|143847.5|143717.5|143846.9|143716.9|143847.9|143717.9|143843.9|143713.9|12
1624254700000|2021-06-21 05:51:40|143847.1|143717.1|143820.2|143730.2|143850.3|143737.2|143820.2|143716.1|19
1624254710000|2021-06-21 05:51:50|143830.3|143740.3|143834.7|143744.7|143837.2|143747.2|143820.7|143730.7|22
1624254720000|2021-06-21 05:52:00|143835.1|143745.1|143831.1|143741.1|143836.8|143746.8|143831|143741|18
1624254730000|2021-06-21 05:52:10|143831|143741|143863.2|143773.2|143867.2|143777.2|143831|143741|27
1624254740000|2021-06-21 05:52:20|143863.7|143773.7|143895.1|143765.1|143895.1|143774.4|143854.4|143764.4|15
1624254750000|2021-06-21 05:52:30|143899.8|143769.8|143889.3|143759.3|143902.8|143788.8|143873.9|143758|25
1624254760000|2021-06-21 05:52:40|143889|143759|143892.8|143762.8|143895.5|143765.5|143887.5|143757.5|22
1624254770000|2021-06-21 05:52:50|143892.9|143762.9|143890.8|143760.8|143892.9|143762.9|143888.7|143758.7|19
1624254780000|2021-06-21 05:53:00|143891|143761|143890.3|143760.3|143892.9|143762.9|143889.5|143759.5|14
1624254790000|2021-06-21 05:53:10|143890.9|143760.9|143879.1|143749.1|143890.9|143760.9|143877.5|143747.5|18
1624254800000|2021-06-21 05:53:20|143879.6|143749.6|143882.1|143752.1|143889.6|143759.6|143878.1|143748.1|12
1624254810000|2021-06-21 05:53:30|143882.5|143752.5|143883.2|143753.2|143888.5|143782.4|143862.6|143750.9|18
1624254820000|2021-06-21 05:53:40|143887.3|143757.3|143886.4|143756.4|143889.2|143759.2|143883.8|143753.8|22
1624254830000|2021-06-21 05:53:50|143885.7|143755.7|143888.3|143758.3|143891.1|143761.1|143885.6|143755.6|17
1624254840000|2021-06-21 05:54:00|143888.5|143758.5|143887.2|143757.2|143888.8|143758.8|143883.6|143753.6|22
1624254850000|2021-06-21 05:54:10|143887.9|143757.9|143868.7|143778.7|143893.3|143781|143868.6|143757.9|12
1624254860000|2021-06-21 05:54:20|143864.7|143774.7|143866.3|143776.3|143866.3|143776.3|143863.1|143773.1|18
1624254870000|2021-06-21 05:54:30|143865.7|143775.7|143867.9|143777.9|143870.6|143780.6|143865.7|143775.7|13
1624254880000|2021-06-21 05:54:40|143866.8|143776.8|143864.8|143774.8|143889.1|143781|143864.4|143757.3|21
1624254890000|2021-06-21 05:54:50|143865|143775|143869.5|143779.5|143870.1|143780.1|143863.3|143773.3|20
1624254900000|2021-06-21 05:55:00|143870.4|143780.4|143886.9|143756.9|143890.3|143782.4|143864.9|143755.7|18
1624254910000|2021-06-21 05:55:10|143888.2|143758.2|143878.7|143748.7|143890.2|143778|143855.6|143746.3|21
1624254920000|2021-06-21 05:55:20|143882|143752|143862.2|143772.2|143889.1|143774.8|143858.7|143749.5|25
1624254930000|2021-06-21 05:55:30|143859|143769|143852.7|143762.7|143866.4|143776.4|143852.5|143762.5|23
1624254940000|2021-06-21 05:55:40|143853.8|143763.8|143854.7|143764.7|143855.2|143765.2|143843.7|143753.7|19
1624254950000|2021-06-21 05:55:50|143854.9|143764.9|143853.7|143763.7|143856|143766|143853.7|143763.7|13
1624254960000|2021-06-21 05:56:00|143857.9|143767.9|143840.9|143750.9|143880.1|143770|143840.9|143744.9|20
1624254970000|2021-06-21 05:56:10|143838.9|143748.9|143845.5|143755.5|143850.4|143760.4|143838.9|143748.9|22
1624254980000|2021-06-21 05:56:20|143845.7|143755.7|143847.3|143757.3|143852.8|143762.8|143844.1|143754.1|23
1624254990000|2021-06-21 05:56:30|143846.7|143756.7|143820.7|143730.7|143846.7|143756.7|143820.6|143715.5|21
1624255000000|2021-06-21 05:56:40|143821.3|143731.3|143825.5|143735.5|143825.9|143735.9|143820.4|143730.4|19
1624255010000|2021-06-21 05:56:50|143823.4|143733.4|143818.4|143728.4|143826.4|143736.4|143818.4|143728.4|22
1624255020000|2021-06-21 05:57:00|143816.6|143726.6|143819.4|143729.4|143820.2|143730.2|143816.6|143726.6|17
1624255030000|2021-06-21 05:57:10|143820.3|143730.3|143812.5|143722.5|143841|143730.5|143812.1|143705.2|18
1624255040000|2021-06-21 05:57:20|143812.6|143722.6|143816.9|143726.9|143817.8|143727.8|143811.8|143721.8|13
1624255050000|2021-06-21 05:57:30|143836.7|143706.7|143819|143729|143836.7|143745.5|143815.7|143704.2|14
1624255060000|2021-06-21 05:57:40|143817.3|143727.3|143803.2|143713.2|143817.3|143727.3|143802.8|143712.8|24
1624255070000|2021-06-21 05:57:50|143803.5|143713.5|143798.6|143708.6|143803.5|143713.5|143796.3|143706.3|11
1624255080000|2021-06-21 05:58:00|143800.8|143710.8|143799.6|143709.6|143803|143713|143799|143709|14
1624255090000|2021-06-21 05:58:10|143800.3|143710.3|143800.6|143710.6|143801.1|143711.1|143797.6|143707.6|10
1624255100000|2021-06-21 05:58:20|143800.5|143710.5|143795.9|143705.9|143801.9|143711.9|143794.2|143704.2|17
1624255110000|2021-06-21 05:58:30|143795.6|143705.6|143821.2|143691.2|143821.4|143713.7|143795.6|143688.6|17
1624255120000|2021-06-21 05:58:40|143817.9|143687.9|143810.1|143680.1|143821.3|143691.3|143809.7|143679.7|16
1624255130000|2021-06-21 05:58:50|143810.2|143680.2|143814.2|143684.2|143815.5|143685.5|143809|143679|17
1624255140000|2021-06-21 05:59:00|143812.3|143682.3|143815.4|143685.4|143816.9|143686.9|143812|143682|18
1624255150000|2021-06-21 05:59:10|143813.9|143683.9|143804.5|143674.5|143822.5|143692.5|143803.9|143673.9|21
1624255160000|2021-06-21 05:59:20|143805.6|143675.6|143800.2|143670.2|143815.1|143702.4|143785|143670.1|20
1624255170000|2021-06-21 05:59:30|143801.5|143671.5|143804.9|143674.9|143809.1|143679.1|143800.7|143670.7|21
1624255180000|2021-06-21 05:59:40|143806.1|143676.1|143805|143675|143808.3|143678.3|143802.9|143672.9|18
1624255190000|2021-06-21 05:59:50|143803.6|143673.6|143809.5|143679.5|143809.5|143679.5|143802.2|143672.2|11
1624255200000|2021-06-21 06:00:00|143808.8|143678.8|143829.8|143699.8|143829.8|143720.9|143781.1|143670.1|27
1624255210000|2021-06-21 06:00:10|143827.7|143697.7|143830.5|143700.5|143832.4|143702.4|143823.8|143693.8|23
1624255220000|2021-06-21 06:00:20|143831.6|143701.6|143795.1|143705.1|143831.6|143721.3|143795.1|143697.8|19
1624255230000|2021-06-21 06:00:30|143794.2|143704.2|143747.2|143657.2|143808.2|143704.2|143747.2|143657.2|27
1624255240000|2021-06-21 06:00:40|143728.1|143638.1|143754|143624|143758.2|143638.1|143724.1|143617.9|26
1624255250000|2021-06-21 06:00:50|143750.3|143620.3|143674.9|143584.9|143750.3|143623.5|143674.9|143569.1|28
1624255260000|2021-06-21 06:01:00|143691.7|143561.7|143713|143583|143713.5|143596.8|143672.3|143550|28
1624255270000|2021-06-21 06:01:10|143713.6|143583.6|143733.4|143603.4|143733.4|143603.4|143710.5|143580.5|19
1624255280000|2021-06-21 06:01:20|143736.5|143606.5|143783|143653|143783|143670.7|143736.5|143606.5|27
1624255290000|2021-06-21 06:01:30|143785.1|143655.1|143783.6|143653.6|143792.9|143662.9|143780|143650|24
1624255300000|2021-06-21 06:01:40|143785.2|143655.2|143763.4|143633.4|143790.9|143660.9|143738.5|143629.7|23
1624255310000|2021-06-21 06:01:50|143760.5|143630.5|143786|143656|143790.3|143672.5|143760.5|143630.5|27
1624255320000|2021-06-21 06:02:00|143786.5|143656.5|143771.3|143641.3|143787.5|143657.5|143767.2|143637.2|23
1624255330000|2021-06-21 06:02:10|143772.3|143642.3|143779.2|143649.2|143779.2|143649.2|143767.2|143637.2|18
1624255340000|2021-06-21 06:02:20|143777.5|143647.5|143813.7|143683.7|143815|143699.8|143776.2|143646.2|23
1624255350000|2021-06-21 06:02:30|143813|143683|143781.5|143651.5|143813.6|143683.6|143781|143651|22
1624255360000|2021-06-21 06:02:40|143787.2|143657.2|143810.5|143680.5|143813.9|143702.6|143779.6|143649.6|25
1624255370000|2021-06-21 06:02:50|143811.8|143681.8|143792.3|143662.3|143811.8|143681.8|143787.2|143657.2|25
1624255380000|2021-06-21 06:03:00|143796.5|143666.5|143803.6|143673.6|143804.1|143674.1|143793.2|143663.2|22
1624255390000|2021-06-21 06:03:10|143803.2|143673.2|143791.6|143661.6|143803.5|143673.5|143791.6|143661.6|23
1624255400000|2021-06-21 06:03:20|143789.2|143659.2|143755.7|143665.7|143796.9|143683.8|143754.8|143658.7|22
1624255410000|2021-06-21 06:03:30|143758|143668|143770.5|143640.5|143772|143668|143735.2|143610.9|28
1624255420000|2021-06-21 06:03:40|143767.4|143637.4|143731.7|143601.7|143779.2|143649.2|143718.4|143601.7|28
1624255430000|2021-06-21 06:03:50|143724.5|143594.5|143698.6|143568.6|143724.8|143611.9|143691.5|143563.9|29
1624255440000|2021-06-21 06:04:00|143693.2|143563.2|143706.9|143616.9|143722.3|143620.3|143690.2|143560.2|26
1624255450000|2021-06-21 06:04:10|143708.7|143618.7|143706.5|143576.5|143732.2|143619.1|143706.5|143576.5|24
1624255460000|2021-06-21 06:04:20|143678.9|143588.9|143679.5|143589.5|143679.5|143589.5|143674.1|143584.1|21
1624255470000|2021-06-21 06:04:30|143680|143590|143693|143563|143693.4|143591.7|143676.8|143562.4|20
1624255480000|2021-06-21 06:04:40|143692.5|143562.5|143664.1|143534.1|143694.2|143564.2|143664.1|143534.1|17
1624255490000|2021-06-21 06:04:50|143691.1|143561.1|143710.4|143580.4|143711.6|143592.9|143682.9|143557.4|28
1624255500000|2021-06-21 06:05:00|143710.8|143580.8|143704.9|143574.9|143713|143583|143703.4|143573.4|24
1624255510000|2021-06-21 06:05:10|143705.3|143575.3|143710.1|143580.1|143730.6|143600.6|143705.1|143575.1|23
1624255520000|2021-06-21 06:05:20|143710.2|143580.2|143696.2|143566.2|143712.7|143582.7|143696|143566|25
1624255530000|2021-06-21 06:05:30|143699.7|143569.7|143680|143590|143699.7|143590|143676.1|143566.6|22
1624255540000|2021-06-21 06:05:40|143680.7|143590.7|143652.7|143562.7|143708.6|143595|143651.6|143533.7|23
1624255550000|2021-06-21 06:05:50|143657.7|143527.7|143643.3|143553.3|143660.8|143556.2|143642.1|143524.8|20
1624255560000|2021-06-21 06:06:00|143642.9|143552.9|143663.9|143533.9|143664.7|143554.3|143639.6|143523.8|24
1624255570000|2021-06-21 06:06:10|143663.8|143533.8|143654.5|143524.5|143664.7|143534.7|143654.5|143524.5|23
1624255580000|2021-06-21 06:06:20|143651.8|143521.8|143633.8|143503.8|143653.5|143523.5|143593.3|143463.3|25
1624255590000|2021-06-21 06:06:30|143633.1|143503.1|143611.2|143521.2|143637.2|143521.3|143607.8|143502.3|20
1624255600000|2021-06-21 06:06:40|143611.9|143521.9|143573.1|143483.1|143611.9|143521.9|143568.8|143478.2|24
1624255610000|2021-06-21 06:06:50|143565.3|143475.3|143558.6|143468.6|143582.9|143475.4|143538.4|143448.4|28
1624255620000|2021-06-21 06:07:00|143562.5|143472.5|143578.7|143488.7|143583|143493|143561.1|143471.1|25
1624255630000|2021-06-21 06:07:10|143580.4|143490.4|143601.9|143511.9|143613|143513|143580.4|143470.9|23
1624255640000|2021-06-21 06:07:20|143596|143506|143589.8|143459.8|143626.6|143518.2|143584.7|143459.8|28
1624255650000|2021-06-21 06:07:30|143586.5|143456.5|143599.3|143509.3|143633.6|143543.6|143561.1|143456.5|26
1624255660000|2021-06-21 06:07:40|143623.7|143493.7|143598.3|143508.3|143626.4|143513.9|143596.5|143485.9|23
1624255670000|2021-06-21 06:07:50|143596.7|143506.7|143598.9|143508.9|143601.3|143511.3|143594.8|143504.8|26
1624255680000|2021-06-21 06:08:00|143602.1|143512.1|143589.8|143499.8|143623.7|143518.5|143589.7|143486.6|26
1624255690000|2021-06-21 06:08:10|143589.1|143499.1|143587.2|143497.2|143591|143501|143587.2|143497.2|20
1624255700000|2021-06-21 06:08:20|143603.3|143513.3|143672.3|143582.3|143672.3|143582.3|143603.3|143513.3|27
1624255710000|2021-06-21 06:08:30|143669.2|143579.2|143660.1|143570.1|143673.2|143583.2|143660.1|143570.1|23
1624255720000|2021-06-21 06:08:40|143662.8|143572.8|143618.5|143528.5|143667.5|143577.5|143616.6|143526.6|27
1624255730000|2021-06-21 06:08:50|143619.5|143529.5|143629.4|143539.4|143629.4|143539.4|143614.6|143524.6|19
1624255740000|2021-06-21 06:09:00|143627.4|143537.4|143659.7|143529.7|143667|143549.9|143627.4|143526.9|23
1624255750000|2021-06-21 06:09:10|143659.5|143529.5|143638.3|143548.3|143663|143548.3|143633.5|143528.6|22
1624255760000|2021-06-21 06:09:20|143637.5|143547.5|143601.9|143511.9|143637.6|143547.6|143600.6|143510.6|26
1624255770000|2021-06-21 06:09:30|143606.3|143516.3|143579.6|143489.6|143606.3|143516.3|143579.6|143489.6|24
1624255780000|2021-06-21 06:09:40|143578.4|143488.4|143581.9|143491.9|143584|143494|143573.9|143483.9|25
1624255790000|2021-06-21 06:09:50|143580.8|143490.8|143598.7|143508.7|143598.7|143508.7|143578.9|143488.9|23
1624255800000|2021-06-21 06:10:00|143592|143502|143544.1|143454.1|143593.3|143503.3|143522.7|143418.8|26
1624255810000|2021-06-21 06:10:10|143567.4|143477.4|143607.2|143517.2|143631.1|143519.5|143567.4|143477.4|23
1624255820000|2021-06-21 06:10:20|143607|143517|143612.9|143522.9|143620.8|143530.8|143605.5|143515.5|20
1624255830000|2021-06-21 06:10:30|143609.2|143519.2|143585.8|143495.8|143625.8|143522.5|143578.9|143468|25
1624255840000|2021-06-21 06:10:40|143583.5|143493.5|143607.9|143477.9|143615.7|143502.3|143580.8|143471.2|22
1624255850000|2021-06-21 06:10:50|143608|143478|143564.7|143474.7|143620.3|143493.5|143561.1|143471.1|19
1624255860000|2021-06-21 06:11:00|143559.4|143469.4|143517.1|143427.1|143561.5|143469.6|143517.1|143423.4|21
1624255870000|2021-06-21 06:11:10|143516|143426|143492.8|143402.8|143538.1|143448.1|143490.9|143400.9|27
1624255880000|2021-06-21 06:11:20|143493.4|143403.4|143501.4|143411.4|143501.4|143411.4|143492.4|143402.4|19
1624255890000|2021-06-21 06:11:30|143502.7|143412.7|143543|143413|143553.3|143443.1|143502.7|143412.4|27
1624255900000|2021-06-21 06:11:40|143521.3|143431.3|143500.8|143410.8|143522.4|143432.4|143500.8|143410.8|29
1624255910000|2021-06-21 06:11:50|143521.3|143391.3|143495.6|143405.6|143521.3|143408.6|143487.2|143391.3|22
1624255920000|2021-06-21 06:12:00|143497.2|143407.2|143450.5|143360.5|143533.1|143440.3|143444.5|143342.6|27
1624255930000|2021-06-21 06:12:10|143452.4|143362.4|143495|143365|143495|143378|143452.4|143340.3|23
1624255940000|2021-06-21 06:12:20|143496.7|143366.7|143456.1|143326.1|143496.7|143386.9|143448|143326.1|23
1624255950000|2021-06-21 06:12:30|143467.1|143337.1|143421.9|143331.9|143467.1|143353.2|143421.9|143313.1|23
1624255960000|2021-06-21 06:12:40|143422|143332|143452.1|143362.1|143476|143368.2|143421.3|143331.3|26
1624255970000|2021-06-21 06:12:50|143457.4|143327.4|143432|143342|143459.1|143349.9|143427.9|143323|23
1624255980000|2021-06-21 06:13:00|143431|143341|143434.7|143344.7|143436.4|143346.4|143429.3|143339.3|16
1624255990000|2021-06-21 06:13:10|143434|143344|143474.9|143384.9|143485.3|143392|143434|143344|25
1624256000000|2021-06-21 06:13:20|143473.7|143383.7|143437|143347|143473.7|143383.7|143428.4|143338.4|26
1624256010000|2021-06-21 06:13:30|143438.5|143348.5|143463.8|143333.8|143464.8|143350.9|143434.2|143333.8|22
1624256020000|2021-06-21 06:13:40|143462|143332|143464.1|143334.1|143464.1|143334.1|143454.6|143324.6|18
1624256030000|2021-06-21 06:13:50|143464.9|143334.9|143461.6|143371.6|143465.8|143372.4|143447.5|143333.3|24
1624256040000|2021-06-21 06:14:00|143457.7|143367.7|143491.2|143401.2|143508|143404.4|143456.3|143366.3|27
1624256050000|2021-06-21 06:14:10|143490.7|143400.7|143511.8|143421.8|143517.8|143423|143488|143387.8|25
1624256060000|2021-06-21 06:14:20|143514.2|143424.2|143528.4|143438.4|143530.3|143440.3|143511.8|143421.8|24
1624256070000|2021-06-21 06:14:30|143527.2|143437.2|143521.7|143431.7|143532.5|143437.2|143500.3|143397.3|23
1624256080000|2021-06-21 06:14:40|143521.4|143431.4|143523.1|143433.1|143549|143450.3|143509.9|143401.5|27
1624256090000|2021-06-21 06:14:50|143522.9|143432.9|143500.3|143410.3|143531.7|143441.7|143493.5|143390.5|29
1624256100000|2021-06-21 06:15:00|143482.7|143392.7|143474.3|143384.3|143501|143393.8|143455.5|143362.2|26
1624256110000|2021-06-21 06:15:10|143475.1|143385.1|143486.7|143396.7|143491.7|143396.7|143455.4|143358.9|25
1624256120000|2021-06-21 06:15:20|143484.4|143394.4|143528.8|143438.8|143535.5|143445.5|143480.5|143390.5|26
1624256130000|2021-06-21 06:15:30|143536.3|143446.3|143576.6|143486.6|143591.2|143489|143534.4|143444.4|27
1624256140000|2021-06-21 06:15:40|143573.8|143483.8|143636|143506|143636|143519.3|143570.6|143480.6|27
1624256150000|2021-06-21 06:15:50|143628.4|143498.4|143500|143370|143628.4|143530.2|143467.9|143370|28
1624256160000|2021-06-21 06:16:00|143500.5|143370.5|143447.2|143317.2|143504.9|143374.9|143443|143313|20
1624256170000|2021-06-21 06:16:10|143454.2|143324.2|143428.4|143298.4|143457.8|143327.9|143413.7|143286.8|27
1624256180000|2021-06-21 06:16:20|143426.4|143296.4|143473.2|143343.2|143473.2|143343.2|143423.7|143293.7|19
1624256190000|2021-06-21 06:16:30|143475.1|143345.1|143498.5|143368.5|143503.1|143373.1|143469.6|143339.6|28
1624256200000|2021-06-21 06:16:40|143499.8|143369.8|143508.2|143378.2|143508.2|143378.2|143499.8|143369.8|25
1624256210000|2021-06-21 06:16:50|143506.3|143376.3|143490|143400|143521.1|143415.5|143490|143373.8|22
1624256220000|2021-06-21 06:17:00|143491|143401|143516.7|143386.7|143520.6|143408.6|143491|143381.4|27
1624256230000|2021-06-21 06:17:10|143492.6|143402.6|143504|143374|143513.5|143403.1|143480.7|143374|21
1624256240000|2021-06-21 06:17:20|143502.6|143372.6|143510.9|143420.9|143512.9|143422.9|143478.9|143367.8|23
1624256250000|2021-06-21 06:17:30|143510.7|143420.7|143513.1|143423.1|143521|143431|143509.6|143419.6|22
1624256260000|2021-06-21 06:17:40|143513.3|143423.3|143496.2|143406.2|143530.6|143440.6|143490.4|143400.4|23
1624256270000|2021-06-21 06:17:50|143498.1|143408.1|143497.8|143367.8|143500.3|143408.1|143474.2|143362.6|24
1624256280000|2021-06-21 06:18:00|143497.9|143367.9|143496.3|143366.3|143498.6|143368.6|143494.4|143364.4|22
1624256290000|2021-06-21 06:18:10|143496.6|143366.6|143431.9|143341.9|143496.7|143366.7|143425.3|143315.2|23
1624256300000|2021-06-21 06:18:20|143431|143341|143434.3|143344.3|143436.2|143346.2|143430.9|143340.9|24
1624256310000|2021-06-21 06:18:30|143433.6|143343.6|143402.8|143312.8|143435.3|143345.3|143396.1|143306.1|22
1624256320000|2021-06-21 06:18:40|143401.3|143311.3|143397|143307|143435.6|143320|143379.3|143283.3|26
1624256330000|2021-06-21 06:18:50|143416.6|143326.6|143502.3|143372.3|143513.1|143390.7|143416.6|143326.6|25
1624256340000|2021-06-21 06:19:00|143515.9|143385.9|143504.5|143414.5|143524.8|143419.3|143494.7|143385.9|24
1624256350000|2021-06-21 06:19:10|143503.1|143413.1|143516.1|143426.1|143529.3|143431.3|143500|143399.3|24
1624256360000|2021-06-21 06:19:20|143520.9|143430.9|143512.8|143382.8|143520.9|143430.9|143489|143368.1|26
1624256370000|2021-06-21 06:19:30|143508.7|143378.7|143491.8|143361.8|143512.4|143382.4|143488.4|143358.4|25
1624256380000|2021-06-21 06:19:40|143490.4|143360.4|143507.5|143377.5|143507.5|143406.7|143487.2|143358.2|18
1624256390000|2021-06-21 06:19:50|143508.8|143378.8|143495|143365|143508.8|143378.8|143495|143365|24
1624256400000|2021-06-21 06:20:00|143490.3|143360.3|143507.4|143377.4|143515.4|143399.4|143468.6|143360.3|27
1624256410000|2021-06-21 06:20:10|143506.5|143376.5|143520.9|143390.9|143524.6|143394.6|143502.9|143372.9|24
1624256420000|2021-06-21 06:20:20|143520.8|143390.8|143524|143394|143524|143394|143518.7|143388.7|21
1624256430000|2021-06-21 06:20:30|143523.1|143393.1|143518.9|143428.9|143524.4|143431.1|143503|143392.2|22
1624256440000|2021-06-21 06:20:40|143519|143429|143507.7|143417.7|143528.1|143438.1|143507.7|143417.7|24
1624256450000|2021-06-21 06:20:50|143506.8|143416.8|143528|143438|143528|143438|143506.8|143416.8|26
1624256460000|2021-06-21 06:21:00|143524.3|143434.3|143536.1|143446.1|143537.6|143447.6|143520.9|143430.9|26
1624256470000|2021-06-21 06:21:10|143533.2|143443.2|143534.1|143444.1|143542|143452|143524.6|143434.6|24
1624256480000|2021-06-21 06:21:20|143532.4|143442.4|143536|143446|143539.4|143449.4|143532.4|143442.4|21
1624256490000|2021-06-21 06:21:30|143534.1|143444.1|143530.5|143440.5|143537.2|143447.2|143530.5|143440.5|23
1624256500000|2021-06-21 06:21:40|143530.6|143440.6|143531.8|143441.8|143534.6|143444.6|143515.9|143425.9|23
1624256510000|2021-06-21 06:21:50|143526.6|143436.6|143507.1|143417.1|143534.7|143444.7|143504.3|143414.3|27
1624256520000|2021-06-21 06:22:00|143517.6|143427.6|143516.6|143426.6|143529.3|143439.3|143514.7|143424.7|23
1624256530000|2021-06-21 06:22:10|143508|143418|143503.3|143413.3|143511.6|143421.6|143489.8|143399.8|23
1624256540000|2021-06-21 06:22:20|143501.4|143411.4|143507.6|143417.6|143509.3|143419.3|143498.7|143408.7|21
1624256550000|2021-06-21 06:22:30|143505.3|143415.3|143485.5|143395.5|143505.3|143415.3|143478.3|143388.3|26
1624256560000|2021-06-21 06:22:40|143484.7|143394.7|143453.8|143363.8|143485.9|143395.9|143449|143359|17
1624256570000|2021-06-21 06:22:50|143451.6|143361.6|143482.4|143392.4|143489.3|143394.2|143451.6|143349.5|24
1624256580000|2021-06-21 06:23:00|143484.5|143394.5|143471.1|143381.1|143484.5|143394.5|143471.1|143381.1|26
1624256590000|2021-06-21 06:23:10|143477.4|143387.4|143498.4|143408.4|143498.4|143408.4|143468|143378|22
1624256600000|2021-06-21 06:23:20|143491.4|143401.4|143483.8|143393.8|143498.2|143408.2|143481.8|143391.8|25
1624256610000|2021-06-21 06:23:30|143484.2|143394.2|143486.4|143396.4|143511.4|143421.4|143479.7|143389.7|25
1624256620000|2021-06-21 06:23:40|143490.8|143400.8|143488.3|143398.3|143492.9|143402.9|143484.4|143394.4|25
1624256630000|2021-06-21 06:23:50|143488.4|143398.4|143485.1|143395.1|143488.5|143398.5|143484.3|143394.3|9
1624256640000|2021-06-21 06:24:00|143485.9|143395.9|143487|143397|143487|143397|143463.6|143373.6|23
1624256650000|2021-06-21 06:24:10|143484.3|143394.3|143450.6|143360.6|143497.9|143407.9|143449.7|143339.1|27
1624256660000|2021-06-21 06:24:20|143455.2|143365.2|143424.6|143334.6|143455.2|143365.2|143415.5|143325.5|23
1624256670000|2021-06-21 06:24:30|143425.3|143335.3|143395.9|143265.9|143425.3|143335.3|143380.8|143265.9|20
1624256680000|2021-06-21 06:24:40|143396.7|143266.7|143399.2|143309.2|143419.9|143309.3|143380|143262.4|25
1624256690000|2021-06-21 06:24:50|143399|143309|143421.6|143291.6|143428.7|143309.5|143399|143283.6|24
1624256700000|2021-06-21 06:25:00|143422.4|143292.4|143418|143288|143422.4|143309.4|143391.6|143284.3|26
1624256710000|2021-06-21 06:25:10|143420.5|143290.5|143397.3|143307.3|143420.5|143307.3|143396.5|143284.7|18
1624256720000|2021-06-21 06:25:20|143395.7|143305.7|143373|143283|143395.7|143305.7|143370.9|143280.9|22
1624256730000|2021-06-21 06:25:30|143372.2|143282.2|143348.7|143258.7|143372.7|143282.7|143345|143255|17
1624256740000|2021-06-21 06:25:40|143351.9|143261.9|143370.2|143280.2|143388.4|143280.2|143349.5|143249.3|22
1624256750000|2021-06-21 06:25:50|143365.4|143275.4|143365.6|143275.6|143369|143279|143364.3|143274.3|18
1624256760000|2021-06-21 06:26:00|143361.7|143271.7|143345.9|143255.9|143365|143271.7|143333.7|143234.4|20
1624256770000|2021-06-21 06:26:10|143348|143258|143364.7|143234.7|143368.3|143258|143348|143233.9|17
1624256780000|2021-06-21 06:26:20|143339.7|143249.7|143342.1|143252.1|143343.7|143253.7|143337.8|143247.8|14
1624256790000|2021-06-21 06:26:30|143342|143252|143351.8|143261.8|143372.5|143273.6|143342|143242.5|19
1624256800000|2021-06-21 06:26:40|143350.7|143260.7|143355.2|143265.2|143355.6|143265.6|143345.3|143255.3|21
1624256810000|2021-06-21 06:26:50|143355|143265|143345.9|143255.9|143370.6|143272.5|143339.3|143240.6|25
1624256820000|2021-06-21 06:27:00|143345.2|143255.2|143374.8|143284.8|143382.3|143292.3|143344.2|143244.7|24
1624256830000|2021-06-21 06:27:10|143375.2|143285.2|143367.3|143277.3|143387.4|143285.2|143360.9|143255.1|25
1624256840000|2021-06-21 06:27:20|143366.1|143276.1|143396.1|143306.1|143397.6|143307.6|143365|143275|28
1624256850000|2021-06-21 06:27:30|143404.4|143314.4|143412.4|143322.4|143421.3|143331.3|143404.4|143314.4|24
1624256860000|2021-06-21 06:27:40|143412.8|143322.8|143408.1|143318.1|143429.2|143339.2|143398.9|143308.9|22
1624256870000|2021-06-21 06:27:50|143414.6|143324.6|143363.8|143273.8|143417|143327|143363.6|143273.6|24
1624256880000|2021-06-21 06:28:00|143363.6|143273.6|143382.8|143292.8|143403|143292.8|143363.6|143260.4|23
1624256890000|2021-06-21 06:28:10|143383.5|143293.5|143440.7|143350.7|143441.6|143351.3|143381.5|143291.5|24
1624256900000|2021-06-21 06:28:20|143438|143348|143441.4|143351.4|143441.4|143351.4|143433.9|143343.9|19
1624256910000|2021-06-21 06:28:30|143441|143351|143442.4|143352.4|143445.3|143355.3|143439.4|143349.4|21
1624256920000|2021-06-21 06:28:40|143442.8|143352.8|143440|143350|143443.1|143353.1|143439.4|143349.4|17
1624256930000|2021-06-21 06:28:50|143439.9|143349.9|143433.7|143343.7|143441|143351|143433.7|143343.7|18
1624256940000|2021-06-21 06:29:00|143435.9|143345.9|143433.6|143343.6|143438.7|143348.7|143433.2|143343.2|21
1624256950000|2021-06-21 06:29:10|143437.2|143347.2|143437.1|143347.1|143446.3|143356.3|143437|143347|22
1624256960000|2021-06-21 06:29:20|143437.2|143347.2|143444.2|143354.2|143449.5|143359.5|143437.2|143347.2|18
1624256970000|2021-06-21 06:29:30|143441.5|143351.5|143437.2|143347.2|143444.4|143354.4|143434.9|143344.9|19
1624256980000|2021-06-21 06:29:40|143437.1|143347.1|143424.4|143334.4|143437.3|143347.3|143406.1|143316.1|24
1624256990000|2021-06-21 06:29:50|143416.3|143326.3|143423.6|143333.6|143424.5|143334.5|143407.3|143317.3|18
1624257000000|2021-06-21 06:30:00|143411.5|143321.5|143408.9|143318.9|143431|143341|143402.4|143312.4|26
1624257010000|2021-06-21 06:30:10|143420.7|143330.7|143386|143296|143421.4|143331.4|143386|143296|29
1624257020000|2021-06-21 06:30:20|143384.9|143294.9|143382.1|143292.1|143389.9|143299.9|143382.1|143292.1|25
1624257030000|2021-06-21 06:30:30|143384.9|143294.9|143378.2|143288.2|143387.3|143297.3|143378.2|143288.2|19
1624257040000|2021-06-21 06:30:40|143368.4|143278.4|143358.2|143268.2|143368.9|143278.9|143358.2|143268.2|27
1624257050000|2021-06-21 06:30:50|143359.5|143269.5|143329.3|143239.3|143361.3|143271.3|143323.3|143233.3|23
1624257060000|2021-06-21 06:31:00|143329.6|143239.6|143260.2|143170.2|143329.6|143239.6|143256.9|143166.9|28
1624257070000|2021-06-21 06:31:10|143261|143171|143263.3|143173.3|143264.2|143174.2|143258.7|143168.7|24
1624257080000|2021-06-21 06:31:20|143256.4|143166.4|143256.4|143166.4|143263.7|143173.7|143253.1|143163.1|22
1624257090000|2021-06-21 06:31:30|143257.4|143167.4|143250.7|143160.7|143260|143170|143250.2|143160.2|25
1624257100000|2021-06-21 06:31:40|143248.9|143158.9|143246.6|143156.6|143251.8|143161.8|143235.3|143145.3|26
1624257110000|2021-06-21 06:31:50|143248.3|143158.3|143249.9|143159.9|143249.9|143159.9|143237.6|143147.6|24
1624257120000|2021-06-21 06:32:00|143268.7|143178.7|143245.7|143155.7|143268.7|143178.7|143245|143155|22
1624257130000|2021-06-21 06:32:10|143245.2|143155.2|143248.4|143158.4|143249.7|143159.7|143241.8|143151.8|23
1624257140000|2021-06-21 06:32:20|143248.5|143158.5|143244.7|143154.7|143249.8|143159.8|143238|143148|19
1624257150000|2021-06-21 06:32:30|143243.4|143153.4|143255.9|143165.9|143260.9|143170.9|143243.4|143153.4|24
1624257160000|2021-06-21 06:32:40|143257.9|143167.9|143254.6|143164.6|143259.3|143169.3|143254.6|143164.6|19
1624257170000|2021-06-21 06:32:50|143241|143151|143248.4|143158.4|143252.3|143162.3|143239.1|143149.1|21
1624257180000|2021-06-21 06:33:00|143247.5|143157.5|143256.1|143166.1|143256.7|143166.7|143247.4|143157.4|19
1624257190000|2021-06-21 06:33:10|143251.4|143161.4|143274.2|143184.2|143292.1|143202.1|143251.4|143161.4|24
1624257200000|2021-06-21 06:33:20|143269.5|143179.5|143252.7|143162.7|143269.5|143179.5|143244.6|143154.6|25
1624257210000|2021-06-21 06:33:30|143252.9|143162.9|143272.8|143182.8|143277.6|143187.6|143252.9|143162.9|19
1624257220000|2021-06-21 06:33:40|143273.7|143183.7|143285|143195|143300.6|143210.6|143273.7|143183.7|23
1624257230000|2021-06-21 06:33:50|143285.6|143195.6|143276.6|143186.6|143286.1|143196.1|143276.6|143186.6|17
1624257240000|2021-06-21 06:34:00|143269.2|143179.2|143277.6|143187.6|143281.8|143191.8|143241.3|143151.3|27
1624257250000|2021-06-21 06:34:10|143277.9|143187.9|143238.4|143148.4|143277.9|143187.9|143237.2|143147.2|21
1624257260000|2021-06-21 06:34:20|143239.5|143149.5|143241.6|143151.6|143246.2|143156.2|143237.8|143147.8|14
1624257270000|2021-06-21 06:34:30|143241.5|143151.5|143241.4|143151.4|143247.7|143157.7|143240.3|143150.3|18
1624257280000|2021-06-21 06:34:40|143239.9|143149.9|143198.4|143108.4|143240.7|143150.7|143198.4|143108.4|20
1624257290000|2021-06-21 06:34:50|143198.2|143108.2|143188.5|143098.5|143208.3|143118.3|143182.6|143092.6|22
1624257300000|2021-06-21 06:35:00|143192.4|143102.4|143197.9|143107.9|143211.7|143121.7|143183.2|143093.2|26
1624257310000|2021-06-21 06:35:10|143192.1|143102.1|143209.7|143119.7|143222.7|143132.7|143192.1|143102.1|28
1624257320000|2021-06-21 06:35:20|143210.7|143120.7|143212.1|143122.1|143212.5|143122.5|143207.6|143117.6|20
1624257330000|2021-06-21 06:35:30|143211.2|143121.2|143209.4|143119.4|143211.8|143121.8|143207.7|143117.7|16
1624257340000|2021-06-21 06:35:40|143209.1|143119.1|143172|143082|143209.9|143119.9|143167.5|143077.5|23
1624257350000|2021-06-21 06:35:50|143171.7|143081.7|143172.2|143082.2|143174.7|143084.7|143171.1|143081.1|16
1624257360000|2021-06-21 06:36:00|143170.6|143080.6|143169.1|143079.1|143174.6|143084.6|143166.5|143076.5|21
1624257370000|2021-06-21 06:36:10|143169.2|143079.2|143141.3|143051.3|143173.1|143083.1|143128.2|143038.2|24
1624257380000|2021-06-21 06:36:20|143141.6|143051.6|143168.6|143078.6|143168.6|143078.6|143139.8|143049.8|24
1624257390000|2021-06-21 06:36:30|143167.4|143077.4|143155.6|143065.6|143169.2|143079.2|143138.6|143048.6|24
1624257400000|2021-06-21 06:36:40|143169.1|143079.1|143177.7|143087.7|143177.7|143087.7|143167|143077|24
1624257410000|2021-06-21 06:36:50|143177.8|143087.8|143177.1|143087.1|143179.1|143089.1|143173.5|143083.5|21
1624257420000|2021-06-21 06:37:00|143177|143087|143184.3|143094.3|143184.3|143094.3|143177|143087|22
1624257430000|2021-06-21 06:37:10|143184.5|143094.5|143185.2|143095.2|143195.7|143105.7|143184.5|143094.5|21
1624257440000|2021-06-21 06:37:20|143185|143095|143189.7|143099.7|143190.7|143100.7|143184|143094|25
1624257450000|2021-06-21 06:37:30|143191.3|143101.3|143190.5|143100.5|143191.3|143101.3|143187.5|143097.5|17
1624257460000|2021-06-21 06:37:40|143189.9|143099.9|143180.7|143090.7|143190.8|143100.8|143180.7|143090.7|19
1624257470000|2021-06-21 06:37:50|143181.4|143091.4|143190.4|143100.4|143191.3|143101.3|143179.9|143089.9|16
1624257480000|2021-06-21 06:38:00|143188.5|143098.5|143191.8|143101.8|143191.8|143101.8|143181.1|143091.1|25
1624257490000|2021-06-21 06:38:10|143192.6|143102.6|143199.9|143109.9|143203.1|143113.1|143192.6|143102.6|25
1624257500000|2021-06-21 06:38:20|143200.6|143110.6|143351.9|143261.9|143351.9|143261.9|143200.6|143110.6|26
1624257510000|2021-06-21 06:38:30|143354.8|143264.8|143413.6|143323.6|143414|143323.6|143354|143264|27
1624257520000|2021-06-21 06:38:40|143410.9|143320.9|143462.8|143332.8|143470.5|143340.5|143410.9|143306.8|29
1624257530000|2021-06-21 06:38:50|143459.3|143329.3|143471.9|143341.9|143477.7|143347.7|143459.3|143329.3|23
1624257540000|2021-06-21 06:39:00|143473.2|143343.2|143477.6|143347.6|143477.6|143374.3|143460.3|143330.3|27
1624257550000|2021-06-21 06:39:10|143479|143349|143463.5|143373.5|143485.5|143384|143462.3|143349|23
1624257560000|2021-06-21 06:39:20|143464.3|143374.3|143516.1|143426.1|143519|143429|143464.3|143372.4|26
1624257570000|2021-06-21 06:39:30|143513.4|143423.4|143525|143435|143527.9|143437.9|143513.4|143423.4|24
1624257580000|2021-06-21 06:39:40|143523.4|143433.4|143527.9|143437.9|143551.9|143461.9|143512.9|143422.9|28
1624257590000|2021-06-21 06:39:50|143523.6|143433.6|143515.7|143425.7|143528.5|143438.5|143509.2|143419.2|26
1624257600000|2021-06-21 06:40:00|143514.9|143424.9|143516.8|143426.8|143520|143430|143510.1|143420.1|26
1624257610000|2021-06-21 06:40:10|143517.5|143427.5|143513.3|143423.3|143520.7|143430.7|143505.9|143415.9|25
1624257620000|2021-06-21 06:40:20|143513.1|143423.1|143514.4|143424.4|143517.1|143427.1|143506|143416|20
1624257630000|2021-06-21 06:40:30|143511.1|143421.1|143522.5|143432.5|143524|143434|143508.2|143418.2|26
1624257640000|2021-06-21 06:40:40|143522.9|143432.9|143517|143427|143528|143438|143516.6|143426.6|23
1624257650000|2021-06-21 06:40:50|143518.4|143428.4|143532.9|143442.9|143539.5|143449.5|143516.6|143426.6|29
1624257660000|2021-06-21 06:41:00|143533.2|143443.2|143527.5|143437.5|143537.2|143447.2|143517.6|143427.6|25
1624257670000|2021-06-21 06:41:10|143528.7|143438.7|143483.5|143393.5|143528.9|143438.9|143478.6|143388.6|27
1624257680000|2021-06-21 06:41:20|143485.3|143395.3|143498.7|143408.7|143499.3|143409.3|143485.3|143395.3|23
1624257690000|2021-06-21 06:41:30|143479.2|143389.2|143486.4|143396.4|143488.7|143398.7|143465.4|143375.4|28
1624257700000|2021-06-21 06:41:40|143492.5|143402.5|143447.9|143357.9|143492.5|143402.5|143438.9|143348.9|25
1624257710000|2021-06-21 06:41:50|143450.3|143360.3|143431.5|143341.5|143450.3|143360.3|143418.8|143328.8|18
1624257720000|2021-06-21 06:42:00|143430.2|143340.2|143415.7|143325.7|143430.7|143340.7|143403|143313|23
1624257730000|2021-06-21 06:42:10|143416.2|143326.2|143420.8|143330.8|143425.7|143335.7|143407.2|143317.2|27
1624257740000|2021-06-21 06:42:20|143421.7|143331.7|143417.1|143327.1|143424.2|143334.2|143416.6|143326.6|25
1624257750000|2021-06-21 06:42:30|143419|143329|143412.1|143322.1|143424|143334|143410.2|143320.2|22
1624257760000|2021-06-21 06:42:40|143406.5|143316.5|143439.4|143349.4|143441|143351|143406.5|143316.5|26
1624257770000|2021-06-21 06:42:50|143484.5|143394.5|143524|143434|143535|143445|143484.5|143394.5|26
1624257780000|2021-06-21 06:43:00|143523.5|143433.5|143529.8|143439.8|143541|143451|143523.4|143433.4|24
1624257790000|2021-06-21 06:43:10|143526.8|143436.8|143453.7|143363.7|143532.5|143442.5|143453.7|143363.7|28
1624257800000|2021-06-21 06:43:20|143462.2|143372.2|143440.2|143350.2|143462.2|143372.2|143439.9|143349.9|25
1624257810000|2021-06-21 06:43:30|143385.5|143295.5|143365.2|143275.2|143385.5|143295.5|143352.4|143262.4|27
1624257820000|2021-06-21 06:43:40|143365.4|143275.4|143363.1|143273.1|143371.4|143281.4|143362|143272|25
1624257830000|2021-06-21 06:43:50|143344.2|143254.2|143337.1|143247.1|143362.9|143263.2|143336.7|143232.9|25
1624257840000|2021-06-21 06:44:00|143342.9|143252.9|143337|143247|143368.7|143264.5|143337|143238.7|26
1624257850000|2021-06-21 06:44:10|143340.9|143250.9|143273.9|143183.9|143341.2|143251.2|143268.3|143178.3|28
1624257860000|2021-06-21 06:44:20|143275.7|143185.7|143251.4|143161.4|143276.2|143186.2|143251.1|143161.1|27
1624257870000|2021-06-21 06:44:30|143252|143162|143225.3|143095.3|143252|143162|143186.8|143077.7|23
1624257880000|2021-06-21 06:44:40|143239.7|143149.7|143312.4|143182.4|143329.7|143199.7|143239.7|143140.9|27
1624257890000|2021-06-21 06:44:50|143314.4|143184.4|143315.1|143185.1|143318.9|143188.9|143305.7|143175.7|21
1624257900000|2021-06-21 06:45:00|143312.1|143182.1|143337|143247|143350.1|143247|143288.1|143170.6|25
1624257910000|2021-06-21 06:45:10|143333.7|143243.7|143369.1|143279.1|143371.7|143279.1|143333.7|143233.7|26
1624257920000|2021-06-21 06:45:20|143363|143273|143365.7|143275.7|143376.2|143286.2|143355|143265|24
1624257930000|2021-06-21 06:45:30|143373.9|143283.9|143372.3|143282.3|143393.7|143303.7|143369|143279|28
1624257940000|2021-06-21 06:45:40|143367.9|143277.9|143357.7|143267.7|143378.5|143288.5|143353.2|143263.2|26
1624257950000|2021-06-21 06:45:50|143353.2|143263.2|143372.8|143282.8|143375.5|143285.5|143353.2|143263.2|25
1624257960000|2021-06-21 06:46:00|143371.9|143281.9|143368.3|143278.3|143387.1|143297.1|143367.8|143277.8|27
1624257970000|2021-06-21 06:46:10|143364.2|143274.2|143405.1|143315.1|143411.8|143321.8|143363.2|143273.2|29
1624257980000|2021-06-21 06:46:20|143406.3|143316.3|143397.1|143307.1|143414.2|143324.2|143392.1|143302.1|28
1624257990000|2021-06-21 06:46:30|143400.2|143310.2|143409.4|143319.4|143409.4|143319.4|143387.5|143297.5|23
1624258000000|2021-06-21 06:46:40|143425.5|143335.5|143399.8|143309.8|143427.9|143337.9|143399.8|143309.8|29
1624258010000|2021-06-21 06:46:50|143399.3|143309.3|143412.6|143322.6|143418.3|143328.3|143396.8|143306.8|27
1624258020000|2021-06-21 06:47:00|143410.8|143320.8|143419.9|143329.9|143428.1|143338.1|143409.2|143319.2|28
1624258030000|2021-06-21 06:47:10|143418.5|143328.5|143445.2|143355.2|143445.2|143355.2|143415.1|143325.1|24
1624258040000|2021-06-21 06:47:20|143435.1|143345.1|143473.2|143383.2|143483.8|143393.8|143435.1|143345.1|24
1624258050000|2021-06-21 06:47:30|143476.7|143386.7|143481|143391|143498|143408|143476.2|143386.2|28
1624258060000|2021-06-21 06:47:40|143480.5|143390.5|143460.6|143370.6|143480.5|143390.5|143456.2|143366.2|25
1624258070000|2021-06-21 06:47:50|143461.8|143371.8|143485.4|143395.4|143493.4|143403.4|143461.8|143371.8|21
1624258080000|2021-06-21 06:48:00|143489.8|143399.8|143487.6|143397.6|143490.5|143400.5|143483|143393|22
1624258090000|2021-06-21 06:48:10|143479.3|143389.3|143477.8|143387.8|143479.7|143389.7|143472.8|143382.8|14
1624258100000|2021-06-21 06:48:20|143477.9|143387.9|143490.4|143400.4|143490.4|143400.4|143471.9|143381.9|25
1624258110000|2021-06-21 06:48:30|143464.4|143374.4|143492.8|143402.8|143492.8|143402.8|143454.8|143364.8|24
1624258120000|2021-06-21 06:48:40|143489.7|143399.7|143497.2|143407.2|143503.8|143413.8|143477.8|143387.8|25
1624258130000|2021-06-21 06:48:50|143498.8|143408.8|143485.9|143395.9|143513.2|143423.2|143481.7|143391.7|27
1624258140000|2021-06-21 06:49:00|143497.5|143407.5|143489.2|143399.2|143516.1|143426.1|143489.2|143399.2|25
1624258150000|2021-06-21 06:49:10|143487.1|143397.1|143493.8|143403.8|143493.8|143403.8|143485.1|143395.1|21
1624258160000|2021-06-21 06:49:20|143496.3|143406.3|143484.4|143394.4|143500.3|143410.3|143482.2|143392.2|25
1624258170000|2021-06-21 06:49:30|143475.1|143385.1|143489.7|143399.7|143498.6|143408.6|143472.1|143382.1|28
1624258180000|2021-06-21 06:49:40|143489.9|143399.9|143483.1|143393.1|143489.9|143399.9|143477.3|143387.3|24
1624258190000|2021-06-21 06:49:50|143452.2|143362.2|143440|143350|143456.5|143366.5|143437.4|143347.4|22
1624258200000|2021-06-21 06:50:00|143437.9|143347.9|143468.4|143378.4|143470.4|143380.4|143437.9|143347.9|22
1624258210000|2021-06-21 06:50:10|143471.5|143381.5|143461.8|143371.8|143473.4|143383.4|143457.4|143367.4|26
1624258220000|2021-06-21 06:50:20|143459.5|143369.5|143486.3|143396.3|143489.3|143399.3|143457.5|143367.5|25
1624258230000|2021-06-21 06:50:30|143488.8|143398.8|143445.5|143355.5|143488.8|143398.8|143444.6|143354.6|23
1624258240000|2021-06-21 06:50:40|143446.6|143356.6|143444|143354|143449.9|143359.9|143442|143352|19
1624258250000|2021-06-21 06:50:50|143445|143355|143434.5|143344.5|143469|143379|143434.5|143344.5|26
1624258260000|2021-06-21 06:51:00|143435.9|143345.9|143412.5|143322.5|143435.9|143345.9|143407.8|143317.8|24
1624258270000|2021-06-21 06:51:10|143412.3|143322.3|143457.4|143367.4|143475.4|143385.4|143412.3|143322.3|24
1624258280000|2021-06-21 06:51:20|143459.2|143369.2|143457|143367|143459.2|143369.2|143455.2|143365.2|18
1624258290000|2021-06-21 06:51:30|143455.7|143365.7|143489|143399|143500.9|143410.9|143455.7|143365.7|25
1624258300000|2021-06-21 06:51:40|143489.4|143399.4|143498.9|143408.9|143498.9|143408.9|143488.8|143398.8|17
1624258310000|2021-06-21 06:51:50|143499.7|143409.7|143522.1|143432.1|143571.3|143481.3|143499.4|143409.4|28
1624258320000|2021-06-21 06:52:00|143532|143442|143532.1|143442.1|143553.3|143463.3|143528.4|143438.4|27
1624258330000|2021-06-21 06:52:10|143532.3|143442.3|143473.3|143383.3|143532.9|143442.9|143467.4|143377.4|24
1624258340000|2021-06-21 06:52:20|143468.6|143378.6|143440.4|143350.4|143471.3|143381.3|143439.8|143349.8|26
1624258350000|2021-06-21 06:52:30|143444.2|143354.2|143485.8|143395.8|143488.6|143398.6|143442.4|143352.4|22
1624258360000|2021-06-21 06:52:40|143478.6|143388.6|143524.2|143434.2|143528.8|143438.8|143476.1|143386.1|28
1624258370000|2021-06-21 06:52:50|143523.4|143433.4|143530.1|143440.1|143536|143446|143523.1|143433.1|24
1624258380000|2021-06-21 06:53:00|143525.6|143435.6|143533|143443|143533.8|143443.8|143508.7|143418.7|25
1624258390000|2021-06-21 06:53:10|143536.6|143446.6|143554.7|143464.7|143560.6|143470.6|143500.5|143410.5|27
1624258400000|2021-06-21 06:53:20|143557.3|143467.3|143548.6|143458.6|143565.8|143475.8|143548.6|143458.6|27
1624258410000|2021-06-21 06:53:30|143551.7|143461.7|143543.1|143453.1|143553.4|143463.4|143537.4|143447.4|24
1624258420000|2021-06-21 06:53:40|143542.8|143452.8|143493.5|143403.5|143542.8|143452.8|143493.5|143403.5|25
1624258430000|2021-06-21 06:53:50|143488.4|143398.4|143443.8|143353.8|143500.1|143410.1|143443.8|143353.8|27
1624258440000|2021-06-21 06:54:00|143437.8|143347.8|143417.1|143327.1|143446.2|143356.2|143413.2|143323.2|26
1624258450000|2021-06-21 06:54:10|143417.3|143327.3|143375.8|143285.8|143417.3|143327.3|143375.5|143285.5|26
1624258460000|2021-06-21 06:54:20|143374|143284|143367.6|143277.6|143382.2|143292.2|143367.6|143277.6|22
1624258470000|2021-06-21 06:54:30|143367.7|143277.7|143348.3|143258.3|143369.5|143279.5|143345.3|143255.3|24
1624258480000|2021-06-21 06:54:40|143350.2|143260.2|143317|143227|143368.6|143278.6|143317|143227|28
1624258490000|2021-06-21 06:54:50|143310.8|143220.8|143303.1|143213.1|143317.5|143227.5|143291.8|143201.8|24
1624258500000|2021-06-21 06:55:00|143303.5|143213.5|143320.6|143230.6|143320.6|143230.6|143303.5|143213.5|24
1624258510000|2021-06-21 06:55:10|143320.3|143230.3|143320.1|143230.1|143332.2|143242.2|143319|143229|29
1624258520000|2021-06-21 06:55:20|143319|143229|143282.8|143192.8|143319|143229|143280.7|143190.7|24
1624258530000|2021-06-21 06:55:30|143280.1|143190.1|143273.3|143183.3|143285.2|143195.2|143271.8|143181.8|25
1624258540000|2021-06-21 06:55:40|143274.6|143184.6|143275.4|143185.4|143275.7|143185.7|143272.5|143182.5|16
1624258550000|2021-06-21 06:55:50|143275.8|143185.8|143290.2|143200.2|143306.3|143216.3|143275.3|143185.3|26
1624258560000|2021-06-21 06:56:00|143304.1|143214.1|143300.7|143210.7|143313.7|143223.7|143299.6|143209.6|23
1624258570000|2021-06-21 06:56:10|143299.9|143209.9|143309.2|143219.2|143311.1|143221.1|143299.9|143209.9|27
1624258580000|2021-06-21 06:56:20|143308.6|143218.6|143310.3|143220.3|143312.8|143222.8|143306.5|143216.5|17
1624258590000|2021-06-21 06:56:30|143309.8|143219.8|143307.6|143217.6|143309.8|143219.8|143303.9|143213.9|21
1624258600000|2021-06-21 06:56:40|143310.2|143220.2|143290.2|143200.2|143310.2|143220.2|143284|143194|24
1624258610000|2021-06-21 06:56:50|143288|143198|143305.9|143215.9|143307|143217|143288|143198|27
1624258620000|2021-06-21 06:57:00|143311.1|143221.1|143343.9|143253.9|143343.9|143253.9|143305.2|143215.2|26
1624258630000|2021-06-21 06:57:10|143341.2|143251.2|143357.9|143267.9|143364.1|143274.1|143337.7|143247.7|21
1624258640000|2021-06-21 06:57:20|143358.1|143268.1|143360.1|143270.1|143361.3|143271.3|143354.8|143264.8|20
1624258650000|2021-06-21 06:57:30|143357.7|143267.7|143365|143275|143368.1|143278.1|143357.7|143267.7|24
1624258660000|2021-06-21 06:57:40|143366|143276|143416.5|143326.5|143416.5|143326.5|143363.8|143273.8|26
1624258670000|2021-06-21 06:57:50|143415.9|143325.9|143444.1|143354.1|143451.1|143361.1|143412.4|143322.4|27
1624258680000|2021-06-21 06:58:00|143444.6|143354.6|143500.6|143410.6|143505.1|143415.1|143443.4|143353.4|26
1624258690000|2021-06-21 06:58:10|143502.1|143412.1|143516.8|143426.8|143518.4|143428.4|143501.8|143411.8|21
1624258700000|2021-06-21 06:58:20|143514.9|143424.9|143521|143431|143526.2|143436.2|143507.6|143417.6|24
1624258710000|2021-06-21 06:58:30|143516.5|143426.5|143508|143418|143519.8|143429.8|143506.2|143416.2|25
1624258720000|2021-06-21 06:58:40|143509.1|143419.1|143509.5|143419.5|143509.5|143419.5|143504|143414|24
1624258730000|2021-06-21 06:58:50|143507.4|143417.4|143512.6|143422.6|143518.2|143428.2|143504.6|143414.6|25
1624258740000|2021-06-21 06:59:00|143510.7|143420.7|143510.5|143420.5|143513.3|143423.3|143507.4|143417.4|23
1624258750000|2021-06-21 06:59:10|143510.7|143420.7|143505.4|143415.4|143513.6|143423.6|143492|143402|25
1624258760000|2021-06-21 06:59:20|143504.3|143414.3|143502|143412|143505.6|143415.6|143500.9|143410.9|22
1624258770000|2021-06-21 06:59:30|143503.4|143413.4|143505.9|143415.9|143516|143426|143498.4|143408.4|25
1624258780000|2021-06-21 06:59:40|143505.7|143415.7|143509.2|143419.2|143509.2|143419.2|143503.2|143413.2|24
1624258790000|2021-06-21 06:59:50|143509.7|143419.7|143484.2|143394.2|143512.9|143422.9|143484.2|143394.2|25
1624258800000|2021-06-21 07:00:00|143467.3|143377.3|143464.9|143374.9|143479.5|143389.5|143456.8|143366.8|27
1624258810000|2021-06-21 07:00:10|143472.6|143382.6|143448.3|143358.3|143473.1|143383.1|143444.3|143354.3|23
1624258820000|2021-06-21 07:00:20|143450.1|143360.1|143444.9|143354.9|143450.1|143360.1|143442.3|143352.3|23
1624258830000|2021-06-21 07:00:30|143444.2|143354.2|143402.2|143312.2|143448|143358|143401.9|143311.9|24
1624258840000|2021-06-21 07:00:40|143405.3|143315.3|143350.5|143260.5|143405.3|143315.3|143350.3|143260.3|24
1624258850000|2021-06-21 07:00:50|143348.8|143258.8|143346.1|143256.1|143352.7|143262.7|143339.4|143249.4|28
1624258860000|2021-06-21 07:01:00|143343|143253|143352.7|143262.7|143361.6|143271.6|143322.7|143232.7|24
1624258870000|2021-06-21 07:01:10|143352.5|143262.5|143356.4|143266.4|143357.1|143267.1|143352.1|143262.1|21
1624258880000|2021-06-21 07:01:20|143356|143266|143353.8|143263.8|143357.1|143267.1|143351.2|143261.2|22
1624258890000|2021-06-21 07:01:30|143358.5|143268.5|143357.1|143267.1|143358.9|143268.9|143352.1|143262.1|21
1624258900000|2021-06-21 07:01:40|143353.4|143263.4|143357.2|143267.2|143369.5|143279.5|143352.8|143262.8|25
1624258910000|2021-06-21 07:01:50|143366.1|143276.1|143369.9|143279.9|143373|143283|143355.2|143265.2|26
1624258920000|2021-06-21 07:02:00|143371.4|143281.4|143406.1|143316.1|143412|143322|143371.4|143281.4|27
1624258930000|2021-06-21 07:02:10|143406.5|143316.5|143424.9|143334.9|143424.9|143334.9|143405.3|143315.3|24
1624258940000|2021-06-21 07:02:20|143421.7|143331.7|143402.7|143312.7|143424.7|143334.7|143394.5|143304.5|26
1624258950000|2021-06-21 07:02:30|143389.3|143299.3|143360.6|143270.6|143389.3|143299.3|143360.6|143270.6|21
1624258960000|2021-06-21 07:02:40|143349.7|143259.7|143346.3|143256.3|143349.7|143259.7|143337.7|143247.7|24
1624258970000|2021-06-21 07:02:50|143346.9|143256.9|143311.2|143221.2|143346.9|143256.9|143306.6|143216.6|25
1624258980000|2021-06-21 07:03:00|143316.1|143226.1|143364.5|143274.5|143364.5|143274.5|143306.2|143216.2|28
1624258990000|2021-06-21 07:03:10|143367.8|143277.8|143389.3|143299.3|143390.7|143300.7|143366.3|143276.3|26
1624259000000|2021-06-21 07:03:20|143389.5|143299.5|143398|143308|143404.8|143314.8|143387.3|143297.3|28
1624259010000|2021-06-21 07:03:30|143400.3|143310.3|143404.8|143314.8|143404.8|143314.8|143389.9|143299.9|25
1624259020000|2021-06-21 07:03:40|143400.8|143310.8|143408.1|143318.1|143415.3|143325.3|143400.8|143310.8|22
1624259030000|2021-06-21 07:03:50|143407|143317|143453.4|143363.4|143455.8|143365.8|143407|143317|17
1624259040000|2021-06-21 07:04:00|143455.4|143365.4|143441.5|143351.5|143455.4|143365.4|143439.8|143349.8|23
1624259050000|2021-06-21 07:04:10|143440.3|143350.3|143456.4|143366.4|143456.4|143366.4|143428.7|143338.7|22
1624259060000|2021-06-21 07:04:20|143452|143362|143474.2|143384.2|143477.8|143387.8|143452|143362|25
1624259070000|2021-06-21 07:04:30|143474.1|143384.1|143476|143386|143476.9|143386.9|143459.4|143369.4|25
1624259080000|2021-06-21 07:04:40|143476.1|143386.1|143474.2|143384.2|143478.1|143388.1|143473|143383|18
1624259090000|2021-06-21 07:04:50|143474.4|143384.4|143486.5|143396.5|143486.9|143396.9|143474.4|143384.4|17
1624259100000|2021-06-21 07:05:00|143483.6|143393.6|143472.1|143382.1|143483.6|143393.6|143463.8|143373.8|21
1624259110000|2021-06-21 07:05:10|143474.4|143384.4|143458.3|143368.3|143474.4|143384.4|143427.4|143337.4|25
1624259120000|2021-06-21 07:05:20|143457.7|143367.7|143510.4|143420.4|143513.5|143423.5|143457.7|143367.7|27
1624259130000|2021-06-21 07:05:30|143509.4|143419.4|143646.3|143556.3|143646.3|143556.3|143508.4|143418.4|25
1624259140000|2021-06-21 07:05:40|143647.8|143557.8|143680.4|143590.4|143714.2|143622.6|143642.3|143552.3|27
1624259150000|2021-06-21 07:05:50|143679.6|143589.6|143687.5|143597.5|143688.3|143598.3|143678.8|143588.8|23
1624259160000|2021-06-21 07:06:00|143686.7|143596.7|143719.9|143629.9|143719.9|143629.9|143686.3|143596.3|24
1624259170000|2021-06-21 07:06:10|143715.8|143625.8|143712.5|143622.5|143719.7|143629.7|143705.5|143615.5|29
1624259180000|2021-06-21 07:06:20|143709.6|143619.6|143746.4|143656.4|143746.4|143656.4|143706.7|143616.7|28
1624259190000|2021-06-21 07:06:30|143743.3|143653.3|143797.7|143707.7|143798.8|143708.8|143743.3|143653.3|27
1624259200000|2021-06-21 07:06:40|143800.7|143710.7|143806.5|143716.5|143823.3|143733.3|143775|143685|28
1624259210000|2021-06-21 07:06:50|143814|143724|143802.5|143712.5|143832.3|143742.3|143802.5|143712.5|23
1624259220000|2021-06-21 07:07:00|143794.7|143704.7|143796|143706|143805.1|143715.1|143787.1|143697.1|21
1624259230000|2021-06-21 07:07:10|143788.2|143698.2|143831|143741|143832.8|143742.8|143787.5|143697.5|22
1624259240000|2021-06-21 07:07:20|143830.1|143740.1|143834.7|143744.7|143840.2|143750.2|143825.9|143735.9|22
1624259250000|2021-06-21 07:07:30|143841.9|143751.9|143817.9|143727.9|143847.9|143757.9|143815.6|143725.6|22
1624259260000|2021-06-21 07:07:40|143812.1|143722.1|143807.9|143717.9|143825.5|143735.5|143805.9|143715.9|26
1624259270000|2021-06-21 07:07:50|143808.8|143718.8|143829.2|143739.2|143829.2|143739.2|143801.9|143711.9|22
1624259280000|2021-06-21 07:08:00|143829.6|143739.6|143831.7|143741.7|143839.6|143749.6|143822.6|143732.6|22
1624259290000|2021-06-21 07:08:10|143831.2|143741.2|143798.8|143708.8|143831.2|143741.2|143790.1|143700.1|28
1624259300000|2021-06-21 07:08:20|143798.6|143708.6|143811.8|143721.8|143811.8|143721.8|143797.2|143707.2|24
1624259310000|2021-06-21 07:08:30|143810.9|143720.9|143799.7|143709.7|143811|143721|143796.8|143706.8|28
1624259320000|2021-06-21 07:08:40|143799.1|143709.1|143796|143706|143802.6|143712.6|143793.6|143703.6|24
1624259330000|2021-06-21 07:08:50|143779.7|143689.7|143783.6|143693.6|143787.4|143697.4|143775.1|143685.1|25
1624259340000|2021-06-21 07:09:00|143784.9|143694.9|143780.9|143690.9|143784.9|143694.9|143774.8|143684.8|29
1624259350000|2021-06-21 07:09:10|143778.7|143688.7|143802.7|143712.7|143803.5|143713.5|143778.7|143688.7|27
1624259360000|2021-06-21 07:09:20|143802.5|143712.5|143784.5|143694.5|143802.5|143712.5|143782.4|143692.4|21
1624259370000|2021-06-21 07:09:30|143785.8|143695.8|143782.2|143692.2|143798.1|143708.1|143778.4|143688.4|26
1624259380000|2021-06-21 07:09:40|143782.6|143692.6|143784.8|143694.8|143784.8|143694.8|143777.7|143687.7|22
1624259390000|2021-06-21 07:09:50|143783.5|143693.5|143791.8|143701.8|143794|143704|143775.6|143685.6|23
1624259400000|2021-06-21 07:10:00|143793.9|143703.9|143832.5|143742.5|143838.1|143748.1|143793.9|143703.9|28
1624259410000|2021-06-21 07:10:10|143832|143742|143832.1|143742.1|143835.9|143745.9|143824.7|143734.7|23
1624259420000|2021-06-21 07:10:20|143832.5|143742.5|143820.5|143730.5|143838.8|143748.8|143820.5|143730.5|28
1624259430000|2021-06-21 07:10:30|143815.2|143725.2|143800.5|143710.5|143833.3|143743.3|143791.8|143701.8|28
1624259440000|2021-06-21 07:10:40|143807.1|143717.1|143785.1|143695.1|143807.1|143717.1|143780.2|143690.2|23
1624259450000|2021-06-21 07:10:50|143782.4|143692.4|143785|143695|143788.6|143698.6|143782.4|143692.4|19
1624259460000|2021-06-21 07:11:00|143785.4|143695.4|143783.3|143693.3|143785.9|143695.9|143782.8|143692.8|21
1624259470000|2021-06-21 07:11:10|143783.7|143693.7|143778.6|143688.6|143790.9|143700.9|143778.6|143688.6|23
1624259480000|2021-06-21 07:11:20|143776.4|143686.4|143778.4|143688.4|143780.2|143690.2|143770.1|143680.1|21
1624259490000|2021-06-21 07:11:30|143776.6|143686.6|143772.7|143682.7|143789.2|143699.2|143771.6|143681.6|22
1624259500000|2021-06-21 07:11:40|143773.9|143683.9|143781.4|143691.4|143781.4|143691.4|143773.9|143683.9|17
1624259510000|2021-06-21 07:11:50|143781.5|143691.5|143791.2|143701.2|143796.8|143706.8|143777.5|143687.5|27
1624259520000|2021-06-21 07:12:00|143798.2|143708.2|143784.6|143694.6|143798.2|143708.2|143782.3|143692.3|26
1624259530000|2021-06-21 07:12:10|143788.6|143698.6|143795|143705|143799.5|143709.5|143788.6|143698.6|24
1624259540000|2021-06-21 07:12:20|143798.2|143708.2|143807.3|143717.3|143823.9|143733.9|143793.7|143703.7|26
1624259550000|2021-06-21 07:12:30|143812.6|143722.6|143799.6|143709.6|143813|143723|143783.2|143693.2|26
1624259560000|2021-06-21 07:12:40|143801.8|143711.8|143792.3|143702.3|143803.5|143713.5|143790.2|143700.2|27
1624259570000|2021-06-21 07:12:50|143793|143703|143791.6|143701.6|143799.4|143709.4|143790.3|143700.3|24
1624259580000|2021-06-21 07:13:00|143791.8|143701.8|143821.5|143731.5|143824.9|143734.9|143791.3|143701.3|24
1624259590000|2021-06-21 07:13:10|143818.7|143728.7|143858.3|143768.3|143867.8|143777.8|143818.4|143728.4|17
1624259600000|2021-06-21 07:13:20|143865.7|143775.7|143867.4|143777.4|143871.8|143781.8|143860.3|143770.3|26
1624259610000|2021-06-21 07:13:30|143875.6|143785.6|143850.6|143760.6|143877.4|143787.4|143844.5|143754.5|24
1624259620000|2021-06-21 07:13:40|143852.5|143762.5|143808.1|143718.1|143852.5|143762.5|143802.3|143712.3|28
1624259630000|2021-06-21 07:13:50|143809.2|143719.2|143814.4|143724.4|143815.4|143725.4|143805.3|143715.3|24
1624259640000|2021-06-21 07:14:00|143815.9|143725.9|143803.3|143713.3|143815.9|143725.9|143789.7|143699.7|25
1624259650000|2021-06-21 07:14:10|143807.9|143717.9|143770.4|143680.4|143808|143718|143728.1|143638.1|26
1624259660000|2021-06-21 07:14:20|143772.1|143682.1|143771|143681|143774.1|143684.1|143766.2|143676.2|24
1624259670000|2021-06-21 07:14:30|143771.6|143681.6|143787.1|143697.1|143789.1|143699.1|143771.1|143681.1|26
1624259680000|2021-06-21 07:14:40|143787|143697|143792.4|143702.4|143796.3|143706.3|143783.8|143693.8|19
1624259690000|2021-06-21 07:14:50|143792.3|143702.3|143803.3|143713.3|143851.7|143761.7|143792.3|143702.3|26
1624259700000|2021-06-21 07:15:00|143798.4|143708.4|143877|143787|143877|143787|143786|143696|28
1624259710000|2021-06-21 07:15:10|143870.5|143780.5|143951.7|143861.7|143953.4|143863.4|143867.2|143777.2|29
1624259720000|2021-06-21 07:15:20|143952.9|143862.9|143944.5|143854.5|143957.5|143867.5|143935.6|143845.6|23
1624259730000|2021-06-21 07:15:30|143946.3|143856.3|143966.7|143876.7|143969.1|143879.1|143932.5|143842.5|27
1624259740000|2021-06-21 07:15:40|143973|143883|143936.6|143846.6|143973|143883|143925.4|143835.4|26
1624259750000|2021-06-21 07:15:50|143940.3|143850.3|143929.2|143839.2|143984|143894|143928.2|143838.2|28
1624259760000|2021-06-21 07:16:00|143926.8|143836.8|143928.3|143838.3|143932.7|143842.7|143922.8|143832.8|29
1624259770000|2021-06-21 07:16:10|143929|143839|143930.8|143840.8|143933.3|143843.3|143928.5|143838.5|18
1624259780000|2021-06-21 07:16:20|143931.5|143841.5|143933.9|143843.9|143935.2|143845.2|143931.5|143841.5|11
1624259790000|2021-06-21 07:16:30|143932.5|143842.5|143936.1|143846.1|143936.1|143846.1|143929.1|143839.1|16
1624259800000|2021-06-21 07:16:40|143928.1|143838.1|143935.1|143845.1|143940.3|143850.3|143928.1|143838.1|25
1624259810000|2021-06-21 07:16:50|143926.8|143836.8|143976.5|143886.5|143981.3|143891.3|143926.8|143836.8|28
1624259820000|2021-06-21 07:17:00|143978.9|143888.9|143934.8|143844.8|143982.9|143892.9|143934.8|143844.8|27
1624259830000|2021-06-21 07:17:10|143920.3|143830.3|143944.8|143854.8|143953.7|143863.7|143913.3|143823.3|26
1624259840000|2021-06-21 07:17:20|143941.8|143851.8|143940|143850|143971.1|143881.1|143928.2|143838.2|28
1624259850000|2021-06-21 07:17:30|143943.2|143853.2|143929.1|143839.1|143945.3|143855.3|143919.3|143829.3|24
1624259860000|2021-06-21 07:17:40|143930.6|143840.6|143899.9|143809.9|143932.1|143842.1|143884.4|143794.4|27
1624259870000|2021-06-21 07:17:50|143899.6|143809.6|143900.7|143810.7|143906.6|143816.6|143898.3|143808.3|23
1624259880000|2021-06-21 07:18:00|143905.5|143815.5|143933.2|143843.2|143935.3|143845.3|143905.5|143815.5|28
1624259890000|2021-06-21 07:18:10|143935|143845|143924.1|143834.1|143938.2|143848.2|143897.7|143807.7|7
1624259900000|2021-06-21 07:18:20|143927.2|143837.2|143879|143789|143928.8|143838.8|143876.3|143786.3|24
1624259910000|2021-06-21 07:18:30|143877.8|143787.8|143913.6|143823.6|143914.6|143824.6|143877.8|143787.8|25
1624259920000|2021-06-21 07:18:40|143916.2|143826.2|143913.4|143823.4|143923.4|143833.4|143909.7|143819.7|27
1624259930000|2021-06-21 07:18:50|143913|143823|143927.8|143837.8|143931.9|143841.9|143913|143823|24
1624259940000|2021-06-21 07:19:00|143932.9|143842.9|143933.3|143843.3|143934.9|143844.9|143930.7|143840.7|26
1624259950000|2021-06-21 07:19:10|143934|143844|143901|143811|143934|143844|143901|143811|26
1624259960000|2021-06-21 07:19:20|143906|143816|143933.8|143843.8|143939.4|143849.4|143906|143816|27
1624259970000|2021-06-21 07:19:30|143934.2|143844.2|143937.2|143847.2|143937.2|143847.2|143928.3|143838.3|23
1624259980000|2021-06-21 07:19:40|143936.7|143846.7|143972.7|143882.7|143972.7|143882.7|143935.8|143845.8|24
1624259990000|2021-06-21 07:19:50|143971.2|143881.2|143961.4|143871.4|143977.3|143887.3|143961.4|143871.4|19
1624260000000|2021-06-21 07:20:00|143964|143874|143936.6|143846.6|143967.2|143877.2|143935.5|143845.5|23
1624260010000|2021-06-21 07:20:10|143939.7|143849.7|143937.6|143847.6|143946.4|143856.4|143933.7|143843.7|24
1624260020000|2021-06-21 07:20:20|143937.3|143847.3|143911.7|143821.7|143946.8|143856.8|143911.7|143821.7|26
1624260030000|2021-06-21 07:20:30|143912.3|143822.3|143909.4|143819.4|143950.2|143860.2|143886.1|143796.1|25
1624260040000|2021-06-21 07:20:40|143911.5|143821.5|143920.7|143830.7|143928.6|143838.6|143911.5|143821.5|24
1624260050000|2021-06-21 07:20:50|143922.3|143832.3|143929|143839|143934.6|143844.6|143915.7|143825.7|20
1624260060000|2021-06-21 07:21:00|143926.9|143836.9|143939|143849|143941.9|143851.9|143926.9|143836.9|25
1624260070000|2021-06-21 07:21:10|143939.7|143849.7|143943.2|143853.2|143943.2|143853.2|143934.8|143844.8|26
1624260080000|2021-06-21 07:21:20|143940|143850|143921.9|143831.9|143947.1|143857.1|143919.8|143829.8|25
1624260090000|2021-06-21 07:21:30|143914.8|143824.8|143919.3|143829.3|143929.1|143839.1|143913.7|143823.7|24
1624260100000|2021-06-21 07:21:40|143918|143828|143938.6|143848.6|143946.2|143856.2|143916.4|143826.4|26
1624260110000|2021-06-21 07:21:50|143938.7|143848.7|143952.6|143862.6|143962.7|143872.7|143938.7|143848.7|21
1624260120000|2021-06-21 07:22:00|143953.9|143863.9|143962.9|143872.9|143969.3|143879.3|143950.1|143860.1|20
1624260130000|2021-06-21 07:22:10|143962.8|143872.8|143960.1|143870.1|143967|143877|143941.3|143851.3|25
1624260140000|2021-06-21 07:22:20|143968|143878|143973.4|143883.4|143975.6|143885.6|143950.8|143860.8|27
1624260150000|2021-06-21 07:22:30|143979.9|143889.9|143971.3|143881.3|143979.9|143889.9|143964.3|143874.3|26
1624260160000|2021-06-21 07:22:40|143970|143880|143966.1|143876.1|143971.8|143881.8|143966.1|143876.1|16
1624260170000|2021-06-21 07:22:50|143972.6|143882.6|143986.6|143896.6|143986.6|143896.6|143932.8|143842.8|27
1624260180000|2021-06-21 07:23:00|143987.5|143897.5|143993.7|143903.7|144002.2|143912.2|143981|143891|23
1624260190000|2021-06-21 07:23:10|143998.5|143908.5|143992.4|143902.4|143999.1|143909.1|143976|143886|25
1624260200000|2021-06-21 07:23:20|143994.4|143904.4|144010.4|143920.4|144013.8|143923.8|143994.4|143904.4|24
1624260210000|2021-06-21 07:23:30|144011|143921|144003.6|143913.6|144015.5|143925.5|143999.5|143909.5|24
1624260220000|2021-06-21 07:23:40|144003.1|143913.1|144017.2|143927.2|144024.2|143934.2|144000|143910|19
1624260230000|2021-06-21 07:23:50|144021.5|143931.5|144017.8|143927.8|144022.7|143932.7|144013.5|143923.5|21
1624260240000|2021-06-21 07:24:00|144017.5|143927.5|143995.6|143905.6|144019.8|143929.8|143990.4|143900.4|23
1624260250000|2021-06-21 07:24:10|143994.1|143904.1|143974.9|143884.9|143997.1|143907.1|143971.6|143881.6|25
1624260260000|2021-06-21 07:24:20|143974.3|143884.3|143966.5|143876.5|143975|143885|143960.5|143870.5|23
1624260270000|2021-06-21 07:24:30|143963.8|143873.8|143948.2|143858.2|143966.7|143876.7|143948.2|143858.2|20
1624260280000|2021-06-21 07:24:40|143949.7|143859.7|143952.3|143862.3|143962.3|143872.3|143946.6|143856.6|24
1624260290000|2021-06-21 07:24:50|143949.9|143859.9|143948.9|143858.9|143957.5|143867.5|143943|143853|25
1624260300000|2021-06-21 07:25:00|143953|143863|143915.6|143825.6|143961.4|143871.4|143911.8|143821.8|28
1624260310000|2021-06-21 07:25:10|143920|143830|143916.8|143826.8|143930.4|143840.4|143914.2|143824.2|23
1624260320000|2021-06-21 07:25:20|143915.1|143825.1|143856.7|143766.7|143917.9|143827.9|143856.7|143766.7|27
1624260330000|2021-06-21 07:25:30|143842.6|143752.6|143858.2|143768.2|143870.9|143780.9|143842.6|143752.6|26
1624260340000|2021-06-21 07:25:40|143861.9|143771.9|143890.5|143800.5|143891.4|143801.4|143859.8|143769.8|26
1624260350000|2021-06-21 07:25:50|143892.3|143802.3|143894.5|143804.5|143899.5|143809.5|143889.8|143799.8|22
1624260360000|2021-06-21 07:26:00|143893.2|143803.2|143895.2|143805.2|143895.6|143805.6|143889.7|143799.7|21
1624260370000|2021-06-21 07:26:10|143894.5|143804.5|143893.6|143803.6|143895.8|143805.8|143892.1|143802.1|17
1624260380000|2021-06-21 07:26:20|143893.3|143803.3|143873.4|143783.4|143893.8|143803.8|143871.5|143781.5|23
1624260390000|2021-06-21 07:26:30|143873.3|143783.3|143909.1|143819.1|143909.1|143819.1|143873.3|143783.3|21
1624260400000|2021-06-21 07:26:40|143912.7|143822.7|143950.3|143860.3|143953.7|143863.7|143896.3|143806.3|25
1624260410000|2021-06-21 07:26:50|143943.9|143853.9|143932.5|143842.5|143949.6|143859.6|143932.5|143842.5|26
1624260420000|2021-06-21 07:27:00|143941.6|143851.6|143918.1|143828.1|143944.3|143854.3|143905.6|143815.6|26
1624260430000|2021-06-21 07:27:10|143920|143830|143912.9|143822.9|143920|143830|143902.9|143812.9|25
1624260440000|2021-06-21 07:27:20|143910.1|143820.1|143921.8|143831.8|143927.8|143837.8|143910.1|143820.1|23
1624260450000|2021-06-21 07:27:30|143922.8|143832.8|143921|143831|143924.5|143834.5|143919|143829|23
1624260460000|2021-06-21 07:27:40|143923.5|143833.5|143934.3|143844.3|143937.6|143847.6|143921.8|143831.8|26
1624260470000|2021-06-21 07:27:50|143933.3|143843.3|143932.9|143842.9|143937.7|143847.7|143928.9|143838.9|21
1624260480000|2021-06-21 07:28:00|143940.4|143850.4|143929.3|143839.3|143940.4|143850.4|143929.3|143839.3|27
1624260490000|2021-06-21 07:28:10|143936.7|143846.7|143935.8|143845.8|143938.8|143848.8|143934.4|143844.4|19
1624260500000|2021-06-21 07:28:20|143935.5|143845.5|143929.6|143839.6|143936.7|143846.7|143929.5|143839.5|20
1624260510000|2021-06-21 07:28:30|143929.1|143839.1|143932.4|143842.4|143932.8|143842.8|143929.1|143839.1|17
1624260520000|2021-06-21 07:28:40|143932.5|143842.5|143932.3|143842.3|143938.6|143848.6|143929.3|143839.3|26
1624260530000|2021-06-21 07:28:50|143933.4|143843.4|144010|143920|144010.5|143920.5|143932.7|143842.7|27
1624260540000|2021-06-21 07:29:00|144016.5|143926.5|144018.9|143928.9|144025|143935|144014.1|143924.1|21
1624260550000|2021-06-21 07:29:10|144019.3|143929.3|144002.8|143912.8|144019.6|143929.6|143991.3|143901.3|25
1624260560000|2021-06-21 07:29:20|143995.6|143905.6|143988.4|143898.4|144013.9|143923.9|143988.4|143898.4|23
1624260570000|2021-06-21 07:29:30|143990.7|143900.7|144002.5|143912.5|144020.3|143930.3|143990.7|143900.7|25
1624260580000|2021-06-21 07:29:40|144000.5|143910.5|144008|143918|144008|143918|143998.4|143908.4|21
1624260590000|2021-06-21 07:29:50|144015.6|143925.6|144021.2|143931.2|144028.6|143938.6|144014.1|143924.1|28
1624260600000|2021-06-21 07:30:00|144022.2|143932.2|144026.6|143936.6|144028.6|143938.6|143991.4|143901.4|29
1624260610000|2021-06-21 07:30:10|144030|143940|144033.5|143943.5|144035.2|143945.2|144022.3|143932.3|23
1624260620000|2021-06-21 07:30:20|144032.4|143942.4|144013|143923|144034.2|143944.2|143996.1|143906.1|26
1624260630000|2021-06-21 07:30:30|143997.5|143907.5|143933.4|143843.4|143997.5|143907.5|143922.5|143832.5|28
1624260640000|2021-06-21 07:30:40|143931.6|143841.6|143893.5|143803.5|143933.8|143843.8|143868.1|143778.1|25
1624260650000|2021-06-21 07:30:50|143895.9|143805.9|143991.3|143901.3|143994.2|143904.2|143893.8|143803.8|29
1624260660000|2021-06-21 07:31:00|143991.9|143901.9|143999.6|143909.6|144002.2|143912.2|143991.3|143901.3|26
1624260670000|2021-06-21 07:31:10|144004.3|143914.3|143993.4|143903.4|144028.8|143938.8|143984|143894|27
1624260680000|2021-06-21 07:31:20|143992.6|143902.6|143945.2|143855.2|143992.6|143902.6|143911.8|143821.8|22
1624260690000|2021-06-21 07:31:30|143946.7|143856.7|143916.1|143826.1|143953.8|143863.8|143908.1|143818.1|15
1624260700000|2021-06-21 07:31:40|143917.5|143827.5|143948.6|143858.6|143955.1|143865.1|143915.5|143825.5|26
1624260710000|2021-06-21 07:31:50|143955.9|143865.9|143950.6|143860.6|143958.4|143868.4|143948.1|143858.1|20
1624260720000|2021-06-21 07:32:00|143950.4|143860.4|143929|143839|143950.4|143860.4|143921|143831|23
1624260730000|2021-06-21 07:32:10|143928.2|143838.2|143949.7|143859.7|143958|143868|143911.5|143821.5|26
1624260740000|2021-06-21 07:32:20|143947.2|143857.2|143908.5|143818.5|143949.6|143859.6|143907.2|143817.2|29
1624260750000|2021-06-21 07:32:30|143899.5|143809.5|143870.5|143780.5|143903.8|143813.8|143865.3|143775.3|25
1624260760000|2021-06-21 07:32:40|143869.8|143779.8|143894.6|143804.6|143894.6|143804.6|143864.1|143774.1|24
1624260770000|2021-06-21 07:32:50|143896.6|143806.6|143910.1|143820.1|143916.2|143826.2|143896.6|143806.6|25
1624260780000|2021-06-21 07:33:00|143910.4|143820.4|143927.3|143837.3|143930.8|143840.8|143893.3|143803.3|26
1624260790000|2021-06-21 07:33:10|143926.2|143836.2|143912.5|143822.5|143928.5|143838.5|143905.8|143815.8|20
1624260800000|2021-06-21 07:33:20|143912.1|143822.1|143915.9|143825.9|143916.4|143826.4|143896.7|143806.7|24
1624260810000|2021-06-21 07:33:30|143920.8|143830.8|143905.3|143815.3|143920.8|143830.8|143900.8|143810.8|24
1624260820000|2021-06-21 07:33:40|143905.4|143815.4|143938|143848|143938|143848|143905.2|143815.2|26
1624260830000|2021-06-21 07:33:50|143936.2|143846.2|143928.3|143838.3|143938.6|143848.6|143912.3|143822.3|21
1624260840000|2021-06-21 07:34:00|143927.6|143837.6|143929.2|143839.2|143933.5|143843.5|143924.5|143834.5|22
1624260850000|2021-06-21 07:34:10|143928.1|143838.1|143919.9|143829.9|143930.5|143840.5|143919.5|143829.5|21
1624260860000|2021-06-21 07:34:20|143920|143830|143917.9|143827.9|143921|143831|143915.8|143825.8|21
1624260870000|2021-06-21 07:34:30|143917.2|143827.2|143921.8|143831.8|143923|143833|143917.2|143827.2|13
1624260880000|2021-06-21 07:34:40|143918.2|143828.2|143925.1|143835.1|143927.9|143837.9|143892.1|143802.1|27
1624260890000|2021-06-21 07:34:50|143926.1|143836.1|143925.5|143835.5|143928.5|143838.5|143925|143835|22
1624260900000|2021-06-21 07:35:00|143919.1|143829.1|143929.5|143839.5|143929.5|143839.5|143911.6|143821.6|24
1624260910000|2021-06-21 07:35:10|143930|143840|143903.5|143813.5|143932.4|143842.4|143903.5|143813.5|24
1624260920000|2021-06-21 07:35:20|143904.9|143814.9|143914.8|143824.8|143915.1|143825.1|143904.9|143814.9|20
1624260930000|2021-06-21 07:35:30|143914.6|143824.6|143919.4|143829.4|143921.4|143831.4|143908.7|143818.7|21
1624260940000|2021-06-21 07:35:40|143919.2|143829.2|143921.9|143831.9|143922.2|143832.2|143918.6|143828.6|15
1624260950000|2021-06-21 07:35:50|143922.1|143832.1|143937.5|143847.5|143938.7|143848.7|143918|143828|19
1624260960000|2021-06-21 07:36:00|143941.6|143851.6|143937.7|143847.7|143944.5|143854.5|143937.2|143847.2|19
1624260970000|2021-06-21 07:36:10|143937.4|143847.4|143935.5|143845.5|143938.7|143848.7|143933.8|143843.8|18
1624260980000|2021-06-21 07:36:20|143934.2|143844.2|143931.2|143841.2|143934.2|143844.2|143913.5|143823.5|28
1624260990000|2021-06-21 07:36:30|143931.4|143841.4|143926.5|143836.5|143931.4|143841.4|143910.5|143820.5|26
1624261000000|2021-06-21 07:36:40|143926.6|143836.6|143937.7|143847.7|143941.8|143851.8|143918.2|143828.2|20
1624261010000|2021-06-21 07:36:50|143938.2|143848.2|143937.8|143847.8|143941.9|143851.9|143936.5|143846.5|23
1624261020000|2021-06-21 07:37:00|143940.7|143850.7|143938.7|143848.7|143946.8|143856.8|143936.9|143846.9|20
1624261030000|2021-06-21 07:37:10|143948.4|143858.4|143943.3|143853.3|143948.4|143858.4|143936|143846|19
1624261040000|2021-06-21 07:37:20|143939.6|143849.6|143920.7|143830.7|143940.1|143850.1|143920.4|143830.4|20
1624261050000|2021-06-21 07:37:30|143922|143832|143906.6|143816.6|143922.9|143832.9|143904.3|143814.3|24
1624261060000|2021-06-21 07:37:40|143904.7|143814.7|143911.4|143821.4|143918.1|143828.1|143904.7|143814.7|22
1624261070000|2021-06-21 07:37:50|143912|143822|143929|143839|143929|143839|143907.5|143817.5|22
1624261080000|2021-06-21 07:38:00|143926.6|143836.6|143922.4|143832.4|143930.5|143840.5|143921.9|143831.9|23
1624261090000|2021-06-21 07:38:10|143924.8|143834.8|143921.3|143831.3|143924.8|143834.8|143920.4|143830.4|18
1624261100000|2021-06-21 07:38:20|143921.6|143831.6|143919.6|143829.6|143927.5|143837.5|143918.1|143828.1|20
1624261110000|2021-06-21 07:38:30|143920.9|143830.9|143866.6|143776.6|143920.9|143830.9|143859.8|143769.8|27
1624261120000|2021-06-21 07:38:40|143866.2|143776.2|143891.9|143801.9|143900.5|143810.5|143857.5|143767.5|26
1624261130000|2021-06-21 07:38:50|143903|143813|143915.3|143825.3|143916.8|143826.8|143902.6|143812.6|26
1624261140000|2021-06-21 07:39:00|143914.8|143824.8|143907.6|143817.6|143918.7|143828.7|143904.9|143814.9|27
1624261150000|2021-06-21 07:39:10|143907.2|143817.2|143909.8|143819.8|143911.1|143821.1|143890.1|143800.1|25
1624261160000|2021-06-21 07:39:20|143908.8|143818.8|143913.2|143823.2|143914.3|143824.3|143907.2|143817.2|22
1624261170000|2021-06-21 07:39:30|143912.1|143822.1|143918.8|143828.8|143921.5|143831.5|143911.2|143821.2|25
1624261180000|2021-06-21 07:39:40|143920.7|143830.7|143949.7|143859.7|143955.9|143865.9|143920.7|143830.7|22
1624261190000|2021-06-21 07:39:50|143950.4|143860.4|143938|143848|143950.4|143860.4|143917.5|143827.5|25
1624261200000|2021-06-21 07:40:00|143936.3|143846.3|143926.8|143836.8|143939.1|143849.1|143908.7|143818.7|26
1624261210000|2021-06-21 07:40:10|143914.7|143824.7|143904.9|143814.9|143931.4|143841.4|143893.5|143803.5|20
1624261220000|2021-06-21 07:40:20|143908.3|143818.3|143920.7|143830.7|143920.7|143830.7|143898.1|143808.1|27
1624261230000|2021-06-21 07:40:30|143918.6|143828.6|143921.5|143831.5|143925.4|143835.4|143913.6|143823.6|23
1624261240000|2021-06-21 07:40:40|143921.7|143831.7|143918.2|143828.2|143923.7|143833.7|143917|143827|22
1624261250000|2021-06-21 07:40:50|143917.9|143827.9|143951.1|143861.1|143952.8|143862.8|143917.9|143827.9|24
1624261260000|2021-06-21 07:41:00|143947.9|143857.9|143950.7|143860.7|143958.3|143868.3|143942.4|143852.4|26
1624261270000|2021-06-21 07:41:10|143952.4|143862.4|143952|143862|143966.2|143876.2|143947.6|143857.6|28
1624261280000|2021-06-21 07:41:20|143952.9|143862.9|143938.9|143848.9|143952.9|143862.9|143931.1|143841.1|27
1624261290000|2021-06-21 07:41:30|143937.9|143847.9|143931.9|143841.9|143941.5|143851.5|143929.7|143839.7|23
1624261300000|2021-06-21 07:41:40|143932.6|143842.6|143935.5|143845.5|143935.5|143845.5|143932.6|143842.6|21
1624261310000|2021-06-21 07:41:50|143936.7|143846.7|143928.9|143838.9|143939.4|143849.4|143928.9|143838.9|24
1624261320000|2021-06-21 07:42:00|143927.5|143837.5|143904.7|143814.7|143928.8|143838.8|143886|143796|26
1624261330000|2021-06-21 07:42:10|143881.2|143791.2|143892|143802|143892|143802|143881.2|143791.2|24
1624261340000|2021-06-21 07:42:20|143890.9|143800.9|143896.1|143806.1|143902.2|143812.2|143883|143793|25
1624261350000|2021-06-21 07:42:30|143888|143798|143872.7|143782.7|143888|143798|143865.9|143775.9|26
1624261360000|2021-06-21 07:42:40|143871.5|143781.5|143876.6|143786.6|143877.5|143787.5|143864.3|143774.3|23
1624261370000|2021-06-21 07:42:50|143876|143786|143870.9|143780.9|143877.2|143787.2|143868.8|143778.8|24
1624261380000|2021-06-21 07:43:00|143871|143781|143878.1|143788.1|143884.4|143794.4|143864.5|143774.5|25
1624261390000|2021-06-21 07:43:10|143878.2|143788.2|143864.6|143774.6|143878.2|143788.2|143862.2|143772.2|26
1624261400000|2021-06-21 07:43:20|143867.2|143777.2|143851.3|143761.3|143877.4|143787.4|143824.1|143734.1|26
1624261410000|2021-06-21 07:43:30|143857.1|143767.1|143855.5|143765.5|143867.9|143777.9|143841.3|143751.3|29
1624261420000|2021-06-21 07:43:40|143857.9|143767.9|143856|143766|143871.1|143781.1|143854.6|143764.6|26
1624261430000|2021-06-21 07:43:50|143856.2|143766.2|143833.6|143743.6|143856.2|143766.2|143820.9|143730.9|26
1624261440000|2021-06-21 07:44:00|143837.4|143747.4|143806|143716|143838.5|143748.5|143805.7|143715.7|25
1624261450000|2021-06-21 07:44:10|143804.6|143714.6|143803.5|143713.5|143813.1|143723.1|143799.2|143709.2|26
1624261460000|2021-06-21 07:44:20|143808.1|143718.1|143808.4|143718.4|143823.5|143733.5|143803.2|143713.2|26
1624261470000|2021-06-21 07:44:30|143812.8|143722.8|143803|143713|143815.1|143725.1|143801.4|143711.4|22
1624261480000|2021-06-21 07:44:40|143804.9|143714.9|143798.3|143708.3|143804.9|143714.9|143791.6|143701.6|22
1624261490000|2021-06-21 07:44:50|143797.8|143707.8|143793.9|143703.9|143797.8|143707.8|143767.9|143677.9|28
1624261500000|2021-06-21 07:45:00|143790.9|143700.9|143819.2|143729.2|143819.2|143729.2|143784.2|143694.2|28
1624261510000|2021-06-21 07:45:10|143815.3|143725.3|143813.4|143723.4|143817.5|143727.5|143801.9|143711.9|27
1624261520000|2021-06-21 07:45:20|143814.8|143724.8|143789.7|143699.7|143815.9|143725.9|143788.9|143698.9|24
1624261530000|2021-06-21 07:45:30|143793.9|143703.9|143791.7|143701.7|143795.8|143705.8|143774.3|143684.3|27
1624261540000|2021-06-21 07:45:40|143794.7|143704.7|143720.8|143630.8|143794.7|143704.7|143719.6|143629.6|27
1624261550000|2021-06-21 07:45:50|143720.2|143630.2|143729.7|143639.7|143729.7|143639.7|143699.1|143609.1|26
1624261560000|2021-06-21 07:46:00|143727.9|143637.9|143742.5|143652.5|143742.5|143652.5|143718.4|143628.4|28
1624261570000|2021-06-21 07:46:10|143739.3|143649.3|143741|143651|143744|143654|143734.9|143644.9|25
1624261580000|2021-06-21 07:46:20|143742.5|143652.5|143729.3|143639.3|143745.5|143655.5|143729.3|143639.3|27
1624261590000|2021-06-21 07:46:30|143729.8|143639.8|143719.7|143629.7|143732.2|143642.2|143714.5|143624.5|27
1624261600000|2021-06-21 07:46:40|143719.8|143629.8|143677.1|143587.1|143720|143630|143664.7|143574.7|29
1624261610000|2021-06-21 07:46:50|143678.5|143588.5|143693.3|143603.3|143697.4|143607.4|143675.9|143585.9|25
1624261620000|2021-06-21 07:47:00|143691.1|143601.1|143710|143620|143711.6|143621.6|143683.1|143593.1|26
1624261630000|2021-06-21 07:47:10|143709.9|143619.9|143685.6|143595.6|143711.9|143621.9|143684.1|143594.1|18
1624261640000|2021-06-21 07:47:20|143686|143596|143687.7|143597.7|143691.3|143601.3|143671.5|143581.5|20
1624261650000|2021-06-21 07:47:30|143685.5|143595.5|143670.2|143580.2|143692|143602|143661.5|143571.5|25
1624261660000|2021-06-21 07:47:40|143672|143582|143691.7|143601.7|143691.7|143601.7|143659.3|143569.3|27
1624261670000|2021-06-21 07:47:50|143688.3|143598.3|143703.7|143613.7|143711.5|143621.5|143688.3|143598.3|23
1624261680000|2021-06-21 07:48:00|143721.8|143631.8|143724.8|143634.8|143724.8|143634.8|143699.2|143609.2|25
1624261690000|2021-06-21 07:48:10|143727.3|143637.3|143710.3|143620.3|143730.5|143640.5|143707.4|143617.4|26
1624261700000|2021-06-21 07:48:20|143709.9|143619.9|143710.7|143620.7|143724|143634|143709|143619|29
1624261710000|2021-06-21 07:48:30|143719.6|143629.6|143694.9|143604.9|143719.6|143629.6|143677.3|143587.3|22
1624261720000|2021-06-21 07:48:40|143694.2|143604.2|143678.2|143588.2|143698.6|143608.6|143664.7|143574.7|26
1624261730000|2021-06-21 07:48:50|143677.4|143587.4|143664.4|143574.4|143677.4|143587.4|143653.4|143563.4|28
1624261740000|2021-06-21 07:49:00|143661|143571|143677.6|143587.6|143682.4|143592.4|143655.2|143565.2|29
1624261750000|2021-06-21 07:49:10|143662.2|143572.2|143633.5|143543.5|143662.2|143572.2|143628.6|143538.6|26
1624261760000|2021-06-21 07:49:20|143635.2|143545.2|143634.2|143544.2|143636.1|143546.1|143605.9|143515.9|26
1624261770000|2021-06-21 07:49:30|143630.4|143540.4|143636.2|143546.2|143637.6|143547.6|143625.3|143535.3|26
1624261780000|2021-06-21 07:49:40|143635.8|143545.8|143644.5|143554.5|143646.2|143556.2|143627|143537|25
1624261790000|2021-06-21 07:49:50|143638.3|143548.3|143616.3|143526.3|143639.3|143549.3|143610.8|143520.8|25
1624261800000|2021-06-21 07:50:00|143615|143525|143599.7|143509.7|143620.1|143530.1|143591.2|143501.2|27
1624261810000|2021-06-21 07:50:10|143596.3|143506.3|143604.8|143514.8|143618.3|143528.3|143576.1|143486.1|27
1624261820000|2021-06-21 07:50:20|143605.3|143515.3|143570.4|143480.4|143610.5|143520.5|143561.1|143471.1|25
1624261830000|2021-06-21 07:50:30|143569.7|143479.7|143565.9|143475.9|143569.7|143479.7|143557.4|143467.4|24
1624261840000|2021-06-21 07:50:40|143566.3|143476.3|143578.7|143488.7|143582|143492|143563.5|143473.5|19
1624261850000|2021-06-21 07:50:50|143579.7|143489.7|143581.9|143491.9|143592.2|143502.2|143566.5|143476.5|28
1624261860000|2021-06-21 07:51:00|143586|143496|143646.7|143556.7|143649.2|143559.2|143584.6|143494.6|29
1624261870000|2021-06-21 07:51:10|143655.7|143565.7|143671.4|143581.4|143681.6|143591.6|143653|143563|28
1624261880000|2021-06-21 07:51:20|143670.2|143580.2|143636.3|143546.3|143672|143582|143609|143519|28
1624261890000|2021-06-21 07:51:30|143643.2|143553.2|143563.7|143473.7|143643.2|143553.2|143563.7|143473.7|24
1624261900000|2021-06-21 07:51:40|143555.6|143465.6|143502.2|143412.2|143555.6|143465.6|143502.2|143412.2|27
1624261910000|2021-06-21 07:51:50|143491.7|143401.7|143460.9|143370.9|143556.7|143466.7|143458.7|143368.7|27
1624261920000|2021-06-21 07:52:00|143463.2|143373.2|143481.1|143391.1|143487.3|143397.3|143459.8|143369.8|22
1624261930000|2021-06-21 07:52:10|143479.5|143389.5|143401.4|143311.4|143480.7|143390.7|143398.1|143308.1|28
1624261940000|2021-06-21 07:52:20|143404.5|143314.5|143403|143313|143405.8|143315.8|143398.8|143308.8|25
1624261950000|2021-06-21 07:52:30|143400.7|143310.7|143314.8|143224.8|143404.5|143314.5|143310.7|143220.7|27
1624261960000|2021-06-21 07:52:40|143316.4|143226.4|143321|143231|143326.8|143236.8|143313.1|143223.1|21
1624261970000|2021-06-21 07:52:50|143321.9|143231.9|143331.7|143241.7|143344.9|143254.9|143321.9|143231.9|18
1624261980000|2021-06-21 07:53:00|143332.2|143242.2|143333.5|143243.5|143333.5|143243.5|143327.7|143237.7|14
1624261990000|2021-06-21 07:53:10|143326.6|143236.6|143356.3|143266.3|143363.2|143273.2|143326.6|143236.6|27
1624262000000|2021-06-21 07:53:20|143355.3|143265.3|143352.4|143262.4|143357|143267|143339.3|143249.3|27
1624262010000|2021-06-21 07:53:30|143354.5|143264.5|143354.6|143264.6|143362.8|143272.8|143338.4|143248.4|25
1624262020000|2021-06-21 07:53:40|143354.1|143264.1|143359.2|143269.2|143367.3|143277.3|143352.3|143262.3|25
1624262030000|2021-06-21 07:53:50|143356.8|143266.8|143335.4|143245.4|143368.5|143278.5|143331.3|143241.3|26
1624262040000|2021-06-21 07:54:00|143335|143245|143365.2|143275.2|143366.5|143276.5|143332.4|143242.4|26
1624262050000|2021-06-21 07:54:10|143364.2|143274.2|143354.6|143264.6|143365|143275|143354.5|143264.5|18
1624262060000|2021-06-21 07:54:20|143354.7|143264.7|143395.3|143305.3|143395.3|143305.3|143354.7|143264.7|23
1624262070000|2021-06-21 07:54:30|143396.9|143306.9|143391.9|143301.9|143396.9|143306.9|143390.2|143300.2|26
1624262080000|2021-06-21 07:54:40|143388.7|143298.7|143389.7|143299.7|143391|143301|143387.4|143297.4|20
1624262090000|2021-06-21 07:54:50|143387.7|143297.7|143390.1|143300.1|143392.2|143302.2|143386.9|143296.9|21
1624262100000|2021-06-21 07:55:00|143390.4|143300.4|143396.5|143306.5|143402.2|143312.2|143386.3|143296.3|23
1624262110000|2021-06-21 07:55:10|143396.3|143306.3|143424.8|143334.8|143424.8|143334.8|143389.4|143299.4|18
1624262120000|2021-06-21 07:55:20|143428.7|143338.7|143359.1|143269.1|143437.3|143347.3|143354.7|143264.7|26
1624262130000|2021-06-21 07:55:30|143356.6|143266.6|143364.2|143274.2|143366.8|143276.8|143354.9|143264.9|18
1624262140000|2021-06-21 07:55:40|143365.4|143275.4|143359.2|143269.2|143365.4|143275.4|143357.6|143267.6|20
1624262150000|2021-06-21 07:55:50|143360.2|143270.2|143344|143254|143363.7|143273.7|143333.9|143243.9|24
1624262160000|2021-06-21 07:56:00|143352.1|143262.1|143363|143273|143365.7|143275.7|143346.9|143256.9|19
1624262170000|2021-06-21 07:56:10|143359|143269|143360.9|143270.9|143361.3|143271.3|143355|143265|18
1624262180000|2021-06-21 07:56:20|143361|143271|143346.1|143256.1|143364|143274|143346.1|143256.1|19
1624262190000|2021-06-21 07:56:30|143340|143250|143361.1|143271.1|143365.9|143275.9|143338.7|143248.7|25
1624262200000|2021-06-21 07:56:40|143361.8|143271.8|143470.9|143380.9|143470.9|143380.9|143360.2|143270.2|23
1624262210000|2021-06-21 07:56:50|143463|143373|143442.7|143352.7|143473.5|143383.5|143442.7|143352.7|29
1624262220000|2021-06-21 07:57:00|143446.4|143356.4|143443.1|143353.1|143454.3|143364.3|143438.8|143348.8|22
1624262230000|2021-06-21 07:57:10|143452.7|143362.7|143429|143339|143452.7|143362.7|143420.3|143330.3|28
1624262240000|2021-06-21 07:57:20|143434.9|143344.9|143427|143337|143436.2|143346.2|143427|143337|21
1624262250000|2021-06-21 07:57:30|143428|143338|143426.7|143336.7|143431.2|143341.2|143423.3|143333.3|21
1624262260000|2021-06-21 07:57:40|143428.1|143338.1|143456.6|143366.6|143462.7|143372.7|143428.1|143338.1|27
1624262270000|2021-06-21 07:57:50|143456.2|143366.2|143462.5|143372.5|143466.2|143376.2|143453.6|143363.6|23
1624262280000|2021-06-21 07:58:00|143462.4|143372.4|143466.8|143376.8|143475|143385|143461.3|143371.3|25
1624262290000|2021-06-21 07:58:10|143466.5|143376.5|143461.6|143371.6|143471.7|143381.7|143460.3|143370.3|24
1624262300000|2021-06-21 07:58:20|143463.2|143373.2|143516.5|143426.5|143516.5|143426.5|143462.2|143372.2|24
1624262310000|2021-06-21 07:58:30|143512.4|143422.4|143513.8|143423.8|143515.6|143425.6|143507.6|143417.6|23
1624262320000|2021-06-21 07:58:40|143515.9|143425.9|143502.3|143412.3|143519.8|143429.8|143495.1|143405.1|25
1624262330000|2021-06-21 07:58:50|143510.1|143420.1|143531.5|143441.5|143531.5|143441.5|143510.1|143420.1|24
1624262340000|2021-06-21 07:59:00|143530.8|143440.8|143583.8|143493.8|143590.3|143500.3|143530.8|143440.8|27
1624262350000|2021-06-21 07:59:10|143591.8|143501.8|143631.1|143541.1|143644|143554|143582.5|143492.5|26
1624262360000|2021-06-21 07:59:20|143630.1|143540.1|143643.1|143553.1|143658|143568|143630.1|143540.1|27
1624262370000|2021-06-21 07:59:30|143639.1|143549.1|143650.1|143560.1|143659.7|143569.7|143639.1|143549.1|26
1624262380000|2021-06-21 07:59:40|143651.1|143561.1|143651.6|143561.6|143657.2|143567.2|143643.6|143553.6|25
1624262390000|2021-06-21 07:59:50|143659.7|143569.7|143665.8|143575.8|143665.8|143575.8|143658.2|143568.2|27
1624262400000|2021-06-21 08:00:00|143664.3|143574.3|143623.8|143533.8|143667.3|143577.3|143614.3|143524.3|27
1624262410000|2021-06-21 08:00:10|143620|143530|143609.8|143519.8|143621.1|143531.1|143584.1|143494.1|28
1624262420000|2021-06-21 08:00:20|143618.2|143528.2|143654.8|143564.8|143654.8|143564.8|143618.2|143528.2|29
1624262430000|2021-06-21 08:00:30|143644.2|143554.2|143635.2|143545.2|143644.2|143554.2|143623.4|143533.4|27
1624262440000|2021-06-21 08:00:40|143636.9|143546.9|143635.6|143545.6|143640.2|143550.2|143630.2|143540.2|24
1624262450000|2021-06-21 08:00:50|143636|143546|143686.7|143596.7|143692.2|143602.2|143636|143546|25
1624262460000|2021-06-21 08:01:00|143691|143601|143686.6|143596.6|143692.2|143602.2|143681.1|143591.1|26
1624262470000|2021-06-21 08:01:10|143684.7|143594.7|143649.7|143559.7|143686.8|143596.8|143647.9|143557.9|26
1624262480000|2021-06-21 08:01:20|143648.4|143558.4|143669.2|143579.2|143671.4|143581.4|143647.3|143557.3|28
1624262490000|2021-06-21 08:01:30|143666.6|143576.6|143646.6|143556.6|143666.6|143576.6|143626.1|143536.1|28
1624262500000|2021-06-21 08:01:40|143647.3|143557.3|143608.6|143518.6|143663|143573|143603.9|143513.9|28
1624262510000|2021-06-21 08:01:50|143604.2|143514.2|143596|143506|143638.4|143548.4|143577.4|143487.4|29
1624262520000|2021-06-21 08:02:00|143593.5|143503.5|143665.9|143575.9|143680|143590|143593.5|143503.5|27
1624262530000|2021-06-21 08:02:10|143686.9|143596.9|143625.7|143535.7|143686.9|143596.9|143624.1|143534.1|28
1624262540000|2021-06-21 08:02:20|143633.4|143543.4|143646.8|143556.8|143660.6|143570.6|143617.2|143512.4|28
1624262550000|2021-06-21 08:02:30|143664.5|143574.5|143591.7|143501.7|143664.5|143574.5|143586.5|143496.5|21
1624262560000|2021-06-21 08:02:40|143591.5|143501.5|143589.7|143499.7|143594.1|143504.1|143589.6|143499.6|16
1624262570000|2021-06-21 08:02:50|143586.5|143496.5|143484.5|143394.5|143588.1|143498.1|143482.6|143392.6|20
1624262580000|2021-06-21 08:03:00|143476.8|143386.8|143513.1|143383.1|143515.2|143406.4|143476.8|143381.1|27
1624262590000|2021-06-21 08:03:10|143511.7|143381.7|143500|143410|143511.7|143416.9|143486.1|143381.7|26
1624262600000|2021-06-21 08:03:20|143501.1|143411.1|143511.8|143421.8|143520.9|143430.9|143496.2|143406.2|26
1624262610000|2021-06-21 08:03:30|143511.1|143421.1|143520.3|143430.3|143523.5|143433.5|143507.1|143417.1|26
1624262620000|2021-06-21 08:03:40|143524.6|143434.6|143527.2|143437.2|143528.1|143438.1|143509.2|143419.2|26
1624262630000|2021-06-21 08:03:50|143521.3|143431.3|143536|143446|143544.4|143454.4|143521.3|143431.3|23
1624262640000|2021-06-21 08:04:00|143535.6|143445.6|143518.5|143428.5|143538.8|143448.8|143515.4|143425.4|27
1624262650000|2021-06-21 08:04:10|143529.2|143439.2|143528.1|143438.1|143529.2|143439.2|143518.6|143428.6|24
1624262660000|2021-06-21 08:04:20|143520.2|143430.2|143530.5|143440.5|143531.3|143441.3|143520.2|143430.2|19
1624262670000|2021-06-21 08:04:30|143531.1|143441.1|143495.3|143405.3|143531.6|143441.6|143495.3|143405.3|26
1624262680000|2021-06-21 08:04:40|143497.7|143407.7|143500.3|143410.3|143504.4|143414.4|143497.7|143407.7|20
1624262690000|2021-06-21 08:04:50|143501.1|143411.1|143508.7|143418.7|143512.7|143422.7|143497.8|143407.8|23
1624262700000|2021-06-21 08:05:00|143508.2|143418.2|143509.2|143419.2|143513.1|143423.1|143505.6|143415.6|23
1624262710000|2021-06-21 08:05:10|143510|143420|143537.5|143447.5|143537.5|143447.5|143508|143418|23
1624262720000|2021-06-21 08:05:20|143520.1|143430.1|143550.4|143460.4|143551|143461|143516.9|143426.9|26
1624262730000|2021-06-21 08:05:30|143548.9|143458.9|143537.6|143447.6|143559|143469|143533.4|143443.4|25
1624262740000|2021-06-21 08:05:40|143535.8|143445.8|143511.3|143421.3|143538.7|143448.7|143509.6|143419.6|23
1624262750000|2021-06-21 08:05:50|143513.9|143423.9|143518.9|143428.9|143528.4|143438.4|143513.9|143423.9|27
1624262760000|2021-06-21 08:06:00|143518|143428|143523.2|143433.2|143523.2|143433.2|143513.7|143423.7|23
1624262770000|2021-06-21 08:06:10|143523.4|143433.4|143523.3|143433.3|143525.7|143435.7|143517.8|143427.8|20
1624262780000|2021-06-21 08:06:20|143523.4|143433.4|143522.2|143432.2|143526.2|143436.2|143519.4|143429.4|16
1624262790000|2021-06-21 08:06:30|143522.4|143432.4|143520.9|143430.9|143522.7|143432.7|143519.8|143429.8|11
1624262800000|2021-06-21 08:06:40|143520.3|143430.3|143521.2|143431.2|143524.3|143434.3|143518|143428|21
1624262810000|2021-06-21 08:06:50|143523|143433|143442.3|143352.3|143524.1|143434.1|143438.7|143348.7|26
1624262820000|2021-06-21 08:07:00|143424.9|143334.9|143374.4|143284.4|143424.9|143334.9|143365.7|143275.7|26
1624262830000|2021-06-21 08:07:10|143378.2|143288.2|143391.9|143301.9|143395.6|143305.6|143378.2|143288.2|23
1624262840000|2021-06-21 08:07:20|143389.4|143299.4|143394.6|143304.6|143398|143308|143389.4|143299.4|16
1624262850000|2021-06-21 08:07:30|143395.2|143305.2|143402.4|143312.4|143402.4|143312.4|143395.2|143305.2|23
1624262860000|2021-06-21 08:07:40|143403.4|143313.4|143399.1|143309.1|143403.4|143313.4|143393.4|143303.4|20
1624262870000|2021-06-21 08:07:50|143398.5|143308.5|143397.6|143307.6|143401.4|143311.4|143389.7|143299.7|17
1624262880000|2021-06-21 08:08:00|143393.9|143303.9|143518.7|143428.7|143525.6|143435.6|143391.9|143301.9|28
1624262890000|2021-06-21 08:08:10|143522.4|143432.4|143532.3|143442.3|143535.3|143445.3|143517.3|143427.3|27
1624262900000|2021-06-21 08:08:20|143533.9|143443.9|143548.2|143458.2|143563.3|143473.3|143533.9|143443.9|27
1624262910000|2021-06-21 08:08:30|143548.6|143458.6|143524.9|143434.9|143548.6|143458.6|143523.8|143433.8|26
1624262920000|2021-06-21 08:08:40|143522.6|143432.6|143529|143439|143530.1|143440.1|143511.7|143421.7|23
1624262930000|2021-06-21 08:08:50|143528.6|143438.6|143514.7|143424.7|143543.4|143453.4|143514.7|143424.7|27
1624262940000|2021-06-21 08:09:00|143498.9|143408.9|143472.5|143382.5|143501.2|143411.2|143470.4|143380.4|23
1624262950000|2021-06-21 08:09:10|143471.3|143381.3|143448.7|143358.7|143471.7|143381.7|143445.4|143355.4|23
1624262960000|2021-06-21 08:09:20|143447.8|143357.8|143439.2|143349.2|143452.9|143362.9|143419.7|143329.7|23
1624262970000|2021-06-21 08:09:30|143453|143363|143443.3|143353.3|143453.7|143363.7|143443.3|143353.3|22
1624262980000|2021-06-21 08:09:40|143440.9|143350.9|143443.5|143353.5|143456.4|143366.4|143438.5|143348.5|24
1624262990000|2021-06-21 08:09:50|143447.1|143357.1|143441.6|143351.6|143449.5|143359.5|143436.2|143346.2|28
1624263000000|2021-06-21 08:10:00|143447|143357|143439.2|143349.2|143448.8|143358.8|143438.1|143348.1|26
1624263010000|2021-06-21 08:10:10|143445|143355|143424.1|143334.1|143457.4|143367.4|143424.1|143334.1|22
1624263020000|2021-06-21 08:10:20|143423.6|143333.6|143410.6|143320.6|143425.6|143335.6|143409.9|143319.9|27
1624263030000|2021-06-21 08:10:30|143409.8|143319.8|143412.7|143322.7|143416.8|143326.8|143409.8|143319.8|22
1624263040000|2021-06-21 08:10:40|143413.5|143323.5|143406.1|143316.1|143414.1|143324.1|143406.1|143316.1|23
1624263050000|2021-06-21 08:10:50|143404.2|143314.2|143401.7|143311.7|143407.7|143317.7|143399.6|143309.6|22
1624263060000|2021-06-21 08:11:00|143405.3|143315.3|143406.6|143316.6|143419.3|143329.3|143405.3|143315.3|22
1624263070000|2021-06-21 08:11:10|143421.7|143331.7|143422.6|143332.6|143424.3|143334.3|143418.1|143328.1|22
1624263080000|2021-06-21 08:11:20|143422|143332|143429|143339|143429|143339|143415.5|143325.5|24
1624263090000|2021-06-21 08:11:30|143427.8|143337.8|143430.8|143340.8|143432|143342|143427.5|143337.5|20
1624263100000|2021-06-21 08:11:40|143431.1|143341.1|143475.8|143385.8|143475.8|143385.8|143429.6|143339.6|20
1624263110000|2021-06-21 08:11:50|143473.2|143383.2|143499.2|143409.2|143499.2|143409.2|143473.2|143383.2|20
1624263120000|2021-06-21 08:12:00|143499.4|143409.4|143510.1|143420.1|143515.7|143425.7|143499.4|143409.4|26
1624263130000|2021-06-21 08:12:10|143510.5|143420.5|143524|143434|143526.6|143436.6|143496.2|143406.2|23
1624263140000|2021-06-21 08:12:20|143524.4|143434.4|143526.8|143436.8|143529.8|143439.8|143520.7|143430.7|20
1624263150000|2021-06-21 08:12:30|143528.4|143438.4|143531.8|143441.8|143534.4|143444.4|143519.8|143429.8|14
1624263160000|2021-06-21 08:12:40|143530.9|143440.9|143573.5|143483.5|143573.5|143483.5|143520.5|143430.5|23
1624263170000|2021-06-21 08:12:50|143575.6|143485.6|143569.5|143479.5|143579.7|143489.7|143569.4|143479.4|19
1624263180000|2021-06-21 08:13:00|143569.3|143479.3|143596.7|143506.7|143602.5|143512.5|143568|143478|20
1624263190000|2021-06-21 08:13:10|143596.9|143506.9|143616.8|143526.8|143619.5|143529.5|143596.9|143506.9|26
1624263200000|2021-06-21 08:13:20|143615.8|143525.8|143611.6|143521.6|143616.3|143526.3|143608.9|143518.9|25
1624263210000|2021-06-21 08:13:30|143581.8|143491.8|143564.2|143474.2|143581.8|143491.8|143562|143472|22
1624263220000|2021-06-21 08:13:40|143564.3|143474.3|143566.9|143476.9|143567.4|143477.4|143560.5|143470.5|24
1624263230000|2021-06-21 08:13:50|143566.1|143476.1|143580.9|143490.9|143594.1|143504.1|143566.1|143476.1|22
1624263240000|2021-06-21 08:14:00|143581|143491|143591.5|143501.5|143596.9|143506.9|143581|143491|20
1624263250000|2021-06-21 08:14:10|143597.4|143507.4|143582.6|143492.6|143597.8|143507.8|143577.8|143487.8|27
1624263260000|2021-06-21 08:14:20|143582.3|143492.3|143582.7|143492.7|143584.6|143494.6|143580.3|143490.3|20
1624263270000|2021-06-21 08:14:30|143579.9|143489.9|143604.8|143514.8|143609|143519|143579.3|143489.3|23
1624263280000|2021-06-21 08:14:40|143603.5|143513.5|143601.7|143511.7|143607.7|143517.7|143601.7|143511.7|21
1624263290000|2021-06-21 08:14:50|143601.4|143511.4|143605.8|143515.8|143606.5|143516.5|143599.6|143509.6|24
1624263300000|2021-06-21 08:15:00|143605.4|143515.4|143641.7|143551.7|143644.6|143554.6|143605.4|143515.4|25
1624263310000|2021-06-21 08:15:10|143640.7|143550.7|143640.6|143550.6|143642.2|143552.2|143622.8|143532.8|23
1624263320000|2021-06-21 08:15:20|143640|143550|143681.8|143591.8|143681.8|143591.8|143636.3|143546.3|27
1624263330000|2021-06-21 08:15:30|143676.2|143586.2|143631.2|143541.2|143676.2|143586.2|143631.2|143541.2|26
1624263340000|2021-06-21 08:15:40|143631|143541|143624.3|143534.3|143636.6|143546.6|143623.7|143533.7|20
1624263350000|2021-06-21 08:15:50|143623.1|143533.1|143602.2|143512.2|143623.1|143533.1|143602.2|143512.2|22
1624263360000|2021-06-21 08:16:00|143601|143511|143602.6|143512.6|143603.6|143513.6|143597.6|143507.6|22
1624263370000|2021-06-21 08:16:10|143591.7|143501.7|143572.1|143482.1|143591.7|143501.7|143561.4|143471.4|22
1624263380000|2021-06-21 08:16:20|143576.2|143486.2|143566.9|143476.9|143586|143496|143563.2|143473.2|22
1624263390000|2021-06-21 08:16:30|143570.8|143480.8|143627.1|143537.1|143632.7|143542.7|143567.8|143477.8|25
1624263400000|2021-06-21 08:16:40|143628.2|143538.2|143666.1|143576.1|143667.8|143577.8|143624.5|143534.5|27
1624263410000|2021-06-21 08:16:50|143663.8|143573.8|143662.9|143572.9|143663.8|143573.8|143658.5|143568.5|20
1624263420000|2021-06-21 08:17:00|143661.2|143571.2|143659.1|143569.1|143664.6|143574.6|143654.4|143564.4|20
1624263430000|2021-06-21 08:17:10|143658.5|143568.5|143657.1|143567.1|143682.7|143592.7|143657.1|143567.1|25
1624263440000|2021-06-21 08:17:20|143657.3|143567.3|143660.6|143570.6|143660.6|143570.6|143650.9|143560.9|18
1624263450000|2021-06-21 08:17:30|143660.5|143570.5|143703.2|143613.2|143705.9|143615.9|143657.7|143567.7|27
1624263460000|2021-06-21 08:17:40|143702.4|143612.4|143714.5|143624.5|143714.5|143624.5|143689.3|143599.3|18
1624263470000|2021-06-21 08:17:50|143719|143629|143692.9|143602.9|143719|143629|143690.1|143600.1|27
1624263480000|2021-06-21 08:18:00|143689.1|143599.1|143682.3|143592.3|143689.5|143599.5|143680.8|143590.8|25
1624263490000|2021-06-21 08:18:10|143683.9|143593.9|143681.5|143591.5|143686.7|143596.7|143678.4|143588.4|21
1624263500000|2021-06-21 08:18:20|143677.8|143587.8|143685.5|143595.5|143700.9|143610.9|143675.1|143585.1|20
1624263510000|2021-06-21 08:18:30|143687.9|143597.9|143688.8|143598.8|143693.6|143603.6|143685.4|143595.4|21
1624263520000|2021-06-21 08:18:40|143688.6|143598.6|143672.7|143582.7|143693|143603|143672.7|143582.7|17
1624263530000|2021-06-21 08:18:50|143686.1|143596.1|143688.5|143598.5|143691.5|143601.5|143684|143594|23
1624263540000|2021-06-21 08:19:00|143688.7|143598.7|143688.1|143598.1|143690.1|143600.1|143686.9|143596.9|19
1624263550000|2021-06-21 08:19:10|143685.3|143595.3|143662.6|143572.6|143685.3|143595.3|143653.6|143563.6|23
1624263560000|2021-06-21 08:19:20|143658.7|143568.7|143662|143572|143663.1|143573.1|143655.5|143565.5|21
1624263570000|2021-06-21 08:19:30|143661.9|143571.9|143659.8|143569.8|143694.4|143604.4|143650.9|143560.9|23
1624263580000|2021-06-21 08:19:40|143659.9|143569.9|143654.8|143564.8|143663.7|143573.7|143650.8|143560.8|20
1624263590000|2021-06-21 08:19:50|143654|143564|143652|143562|143659.5|143569.5|143651.8|143561.8|20
1624263600000|2021-06-21 08:20:00|143651.6|143561.6|143652|143562|143652.6|143562.6|143651.6|143561.6|11
1624263610000|2021-06-21 08:20:10|143652.1|143562.1|143664.7|143574.7|143664.7|143574.7|143651.7|143561.7|18
1624263620000|2021-06-21 08:20:20|143672.8|143582.8|143675.3|143585.3|143678.1|143588.1|143665.5|143575.5|24
1624263630000|2021-06-21 08:20:30|143661.1|143571.1|143664.8|143574.8|143679.9|143589.9|143661.1|143571.1|25
1624263640000|2021-06-21 08:20:40|143666|143576|143667.5|143577.5|143669.8|143579.8|143664.8|143574.8|23
1624263650000|2021-06-21 08:20:50|143667.8|143577.8|143670.2|143580.2|143670.6|143580.6|143663.2|143573.2|20
1624263660000|2021-06-21 08:21:00|143668.4|143578.4|143657.3|143567.3|143668.4|143578.4|143652.6|143562.6|22
1624263670000|2021-06-21 08:21:10|143658.5|143568.5|143655.3|143565.3|143658.5|143568.5|143650.2|143560.2|19
1624263680000|2021-06-21 08:21:20|143654.7|143564.7|143656.9|143566.9|143662.4|143572.4|143654.7|143564.7|23
1624263690000|2021-06-21 08:21:30|143654.9|143564.9|143660.6|143570.6|143665.5|143575.5|143651.5|143561.5|21
1624263700000|2021-06-21 08:21:40|143660.4|143570.4|143667.3|143577.3|143667.3|143577.3|143659.2|143569.2|25
1624263710000|2021-06-21 08:21:50|143666.4|143576.4|143660.1|143570.1|143668|143578|143658.9|143568.9|22
1624263720000|2021-06-21 08:22:00|143659.1|143569.1|143719|143629|143719.9|143629.9|143659.1|143569.1|27
1624263730000|2021-06-21 08:22:10|143720.1|143630.1|143728|143638|143730.6|143640.6|143720.1|143630.1|21
1624263740000|2021-06-21 08:22:20|143727|143637|143733.5|143643.5|143735.2|143645.2|143724.2|143634.2|20
1624263750000|2021-06-21 08:22:30|143730.5|143640.5|143715.9|143625.9|143730.5|143640.5|143715.9|143625.9|27
1624263760000|2021-06-21 08:22:40|143720|143630|143727.5|143637.5|143738.3|143648.3|143720|143630|23
1624263770000|2021-06-21 08:22:50|143726.9|143636.9|143710.5|143620.5|143729.4|143639.4|143710.5|143620.5|26
1624263780000|2021-06-21 08:23:00|143711.5|143621.5|143733|143643|143733.9|143643.9|143711.5|143621.5|24
1624263790000|2021-06-21 08:23:10|143733.4|143643.4|143761.5|143671.5|143761.5|143671.5|143728.9|143638.9|24
1624263800000|2021-06-21 08:23:20|143761.3|143671.3|143780|143690|143780|143690|143761.3|143671.3|21
1624263810000|2021-06-21 08:23:30|143779.3|143689.3|143741.8|143651.8|143779.6|143689.6|143741.8|143651.8|27
1624263820000|2021-06-21 08:23:40|143739.1|143649.1|143733.2|143643.2|143739.1|143649.1|143729|143639|20
1624263830000|2021-06-21 08:23:50|143733.1|143643.1|143732.2|143642.2|143737.7|143647.7|143730.7|143640.7|13
1624263840000|2021-06-21 08:24:00|143730.8|143640.8|143735.8|143645.8|143736.6|143646.6|143730.4|143640.4|15
1624263850000|2021-06-21 08:24:10|143735.7|143645.7|143737.2|143647.2|143737.4|143647.4|143734.9|143644.9|16
1624263860000|2021-06-21 08:24:20|143737|143647|143737.4|143647.4|143737.9|143647.9|143736|143646|13
1624263870000|2021-06-21 08:24:30|143737.3|143647.3|143740.5|143650.5|143740.5|143650.5|143736.2|143646.2|15
1624263880000|2021-06-21 08:24:40|143739.5|143649.5|143759.6|143669.6|143762.6|143672.6|143739.5|143649.5|24
1624263890000|2021-06-21 08:24:50|143758.8|143668.8|143742|143652|143758.8|143668.8|143736.3|143646.3|18
1624263900000|2021-06-21 08:25:00|143741.4|143651.4|143737.2|143647.2|143744.2|143654.2|143737.2|143647.2|17
1624263910000|2021-06-21 08:25:10|143736.7|143646.7|143752.3|143662.3|143756.7|143666.7|143736|143646|24
1624263920000|2021-06-21 08:25:20|143752.1|143662.1|143749.1|143659.1|143755.2|143665.2|143749.1|143659.1|15
1624263930000|2021-06-21 08:25:30|143749.8|143659.8|143759.4|143669.4|143767.9|143677.9|143749.6|143659.6|20
1624263940000|2021-06-21 08:25:40|143760.4|143670.4|143761.5|143671.5|143761.5|143671.5|143759.4|143669.4|17
1624263950000|2021-06-21 08:25:50|143760.6|143670.6|143761.3|143671.3|143764.5|143674.5|143758|143668|26
1624263960000|2021-06-21 08:26:00|143760|143670|143761.1|143671.1|143764.5|143674.5|143759.6|143669.6|17
1624263970000|2021-06-21 08:26:10|143760.5|143670.5|143775.3|143685.3|143787.4|143697.4|143759.4|143669.4|22
1624263980000|2021-06-21 08:26:20|143777.6|143687.6|143752.7|143662.7|143777.6|143687.6|143749.4|143659.4|25
1624263990000|2021-06-21 08:26:30|143753.5|143663.5|143752.1|143662.1|143756.3|143666.3|143746.7|143656.7|21
1624264000000|2021-06-21 08:26:40|143752.6|143662.6|143761.4|143671.4|143761.4|143671.4|143751.2|143661.2|19
1624264010000|2021-06-21 08:26:50|143755.1|143665.1|143752.6|143662.6|143760|143670|143752.6|143662.6|17
1624264020000|2021-06-21 08:27:00|143753.3|143663.3|143754.8|143664.8|143759.1|143669.1|143753.3|143663.3|17
1624264030000|2021-06-21 08:27:10|143758|143668|143758.2|143668.2|143761.8|143671.8|143753.5|143663.5|19
1624264040000|2021-06-21 08:27:20|143757.8|143667.8|143776.6|143686.6|143783.2|143693.2|143755.1|143665.1|16
1624264050000|2021-06-21 08:27:30|143756.3|143666.3|143761.8|143671.8|143763.8|143673.8|143751.7|143661.7|21
1624264060000|2021-06-21 08:27:40|143762.3|143672.3|143756.8|143666.8|143763.6|143673.6|143753.6|143663.6|22
1624264070000|2021-06-21 08:27:50|143757.8|143667.8|143757.5|143667.5|143757.8|143667.8|143749.7|143659.7|17
1624264080000|2021-06-21 08:28:00|143758|143668|143755.7|143665.7|143761.4|143671.4|143753|143663|22
1624264090000|2021-06-21 08:28:10|143755.4|143665.4|143752.4|143662.4|143755.5|143665.5|143745.4|143655.4|17
1624264100000|2021-06-21 08:28:20|143752.2|143662.2|143751.7|143661.7|143754.7|143664.7|143750.2|143660.2|21
1624264110000|2021-06-21 08:28:30|143750.1|143660.1|143753.1|143663.1|143754.1|143664.1|143748.2|143658.2|20
1624264120000|2021-06-21 08:28:40|143751.2|143661.2|143748.3|143658.3|143757.7|143667.7|143748.2|143658.2|21
1624264130000|2021-06-21 08:28:50|143750.2|143660.2|143753.8|143663.8|143754.9|143664.9|143745.2|143655.2|19
1624264140000|2021-06-21 08:29:00|143753.9|143663.9|143747.4|143657.4|143756|143666|143744.6|143654.6|20
1624264150000|2021-06-21 08:29:10|143747.8|143657.8|143752|143662|143752.6|143662.6|143745.8|143655.8|17
1624264160000|2021-06-21 08:29:20|143753.4|143663.4|143750|143660|143753.4|143663.4|143746.8|143656.8|16
1624264170000|2021-06-21 08:29:30|143749.7|143659.7|143788.6|143698.6|143788.6|143698.6|143747.3|143657.3|20
1624264180000|2021-06-21 08:29:40|143786.6|143696.6|143775|143685|143794.3|143704.3|143775|143685|24
1624264190000|2021-06-21 08:29:50|143775.2|143685.2|143775.9|143685.9|143785.1|143695.1|143774.9|143684.9|21
1624264200000|2021-06-21 08:30:00|143775.3|143685.3|143751.7|143661.7|143775.3|143685.3|143751.2|143661.2|26
1624264210000|2021-06-21 08:30:10|143751.1|143661.1|143682.9|143592.9|143754.9|143664.9|143675|143585|24
1624264220000|2021-06-21 08:30:20|143679.5|143589.5|143662.2|143572.2|143681.5|143591.5|143656.9|143566.9|25
1624264230000|2021-06-21 08:30:30|143663.3|143573.3|143650.8|143560.8|143663.3|143573.3|143646.7|143556.7|20
1624264240000|2021-06-21 08:30:40|143643.9|143553.9|143649.1|143559.1|143654.6|143564.6|143634.4|143544.4|19
1624264250000|2021-06-21 08:30:50|143654.4|143564.4|143631.5|143541.5|143655.7|143565.7|143626.9|143536.9|23
1624264260000|2021-06-21 08:31:00|143632.3|143542.3|143631.7|143541.7|143632.8|143542.8|143629.1|143539.1|19
1624264270000|2021-06-21 08:31:10|143630.5|143540.5|143648.5|143558.5|143651.2|143561.2|143628.2|143538.2|21
1624264280000|2021-06-21 08:31:20|143651.1|143561.1|143627.2|143537.2|143651.1|143561.1|143615.5|143525.5|21
1624264290000|2021-06-21 08:31:30|143624.2|143534.2|143661.6|143571.6|143663.5|143573.5|143621.1|143531.1|25
1624264300000|2021-06-21 08:31:40|143663.4|143573.4|143700.2|143610.2|143707.2|143617.2|143661.4|143571.4|26
1624264310000|2021-06-21 08:31:50|143698.7|143608.7|143672.7|143582.7|143698.9|143608.9|143667.2|143577.2|25
1624264320000|2021-06-21 08:32:00|143669|143579|143647.4|143557.4|143673|143583|143636.1|143546.1|28
1624264330000|2021-06-21 08:32:10|143650.9|143560.9|143633.7|143543.7|143651.4|143561.4|143633.7|143543.7|23
1624264340000|2021-06-21 08:32:20|143635.9|143545.9|143622.1|143532.1|143639.7|143549.7|143622.1|143532.1|28
1624264350000|2021-06-21 08:32:30|143621.9|143531.9|143622.9|143532.9|143628.5|143538.5|143619.9|143529.9|21
1624264360000|2021-06-21 08:32:40|143623.3|143533.3|143625.8|143535.8|143627.9|143537.9|143622.6|143532.6|22
1624264370000|2021-06-21 08:32:50|143624.4|143534.4|143619.8|143529.8|143626.4|143536.4|143618.5|143528.5|26
1624264380000|2021-06-21 08:33:00|143617.6|143527.6|143621.4|143531.4|143623.3|143533.3|143615.7|143525.7|23
1624264390000|2021-06-21 08:33:10|143619|143529|143620.7|143530.7|143622.1|143532.1|143614.2|143524.2|27
1624264400000|2021-06-21 08:33:20|143620.6|143530.6|143621.9|143531.9|143631.9|143541.9|143620.5|143530.5|25
1624264410000|2021-06-21 08:33:30|143621.7|143531.7|143616.8|143526.8|143623.4|143533.4|143616.7|143526.7|23
1624264420000|2021-06-21 08:33:40|143617.2|143527.2|143616|143526|143617.7|143527.7|143614.9|143524.9|23
1624264430000|2021-06-21 08:33:50|143618.3|143528.3|143623.4|143533.4|143625.9|143535.9|143618.3|143528.3|23
1624264440000|2021-06-21 08:34:00|143628.6|143538.6|143627.3|143537.3|143634.1|143544.1|143625.5|143535.5|19
1624264450000|2021-06-21 08:34:10|143628.8|143538.8|143646.2|143556.2|143647.7|143557.7|143627.3|143537.3|19
1624264460000|2021-06-21 08:34:20|143644.5|143554.5|143619.2|143529.2|143655.2|143565.2|143619.2|143529.2|19
1624264470000|2021-06-21 08:34:30|143620.8|143530.8|143620.7|143530.7|143627.2|143537.2|143620.7|143530.7|19
1624264480000|2021-06-21 08:34:40|143621.4|143531.4|143622.5|143532.5|143624|143534|143621.4|143531.4|11
1624264490000|2021-06-21 08:34:50|143622.8|143532.8|143625.7|143535.7|143625.7|143535.7|143613.8|143523.8|18
1624264500000|2021-06-21 08:35:00|143623.9|143533.9|143622.4|143532.4|143625|143535|143618.2|143528.2|27
1624264510000|2021-06-21 08:35:10|143622.6|143532.6|143579.6|143489.6|143628.9|143538.9|143579.4|143489.4|22
1624264520000|2021-06-21 08:35:20|143581.6|143491.6|143509.7|143419.7|143583.1|143493.1|143504|143414|28
1624264530000|2021-06-21 08:35:30|143509.9|143419.9|143333.4|143243.4|143509.9|143419.9|143333.4|143243.4|21
1624264540000|2021-06-21 08:35:40|143331.6|143241.6|143319.9|143189.9|143364.1|143251.9|143289.5|143182.8|27
1624264550000|2021-06-21 08:35:50|143326.6|143196.6|143364.6|143274.6|143364.6|143274.6|143321|143196.6|27
1624264560000|2021-06-21 08:36:00|143374.2|143284.2|143408.2|143318.2|143416.7|143326.7|143374.2|143284.2|23
1624264570000|2021-06-21 08:36:10|143407.5|143317.5|143428.3|143338.3|143433.8|143343.8|143407.5|143317.5|21
1624264580000|2021-06-21 08:36:20|143428.6|143338.6|143508|143418|143508|143418|143428.6|143338.6|24
1624264590000|2021-06-21 08:36:30|143500.8|143410.8|143509.5|143419.5|143511.3|143421.3|143498.6|143408.6|24
1624264600000|2021-06-21 08:36:40|143508.3|143418.3|143525.7|143435.7|143543.5|143453.5|143506.6|143416.6|26
1624264610000|2021-06-21 08:36:50|143527.9|143437.9|143536.7|143446.7|143539|143449|143526.5|143436.5|26
1624264620000|2021-06-21 08:37:00|143531.6|143441.6|143539.5|143449.5|143539.5|143449.5|143531|143441|17
1624264630000|2021-06-21 08:37:10|143538.1|143448.1|143530.7|143440.7|143543.1|143453.1|143530.7|143440.7|25
1624264640000|2021-06-21 08:37:20|143530|143440|143537.4|143447.4|143541.9|143451.9|143529.8|143439.8|22
1624264650000|2021-06-21 08:37:30|143536.2|143446.2|143409.5|143319.5|143537.7|143447.7|143408.3|143318.3|25
1624264660000|2021-06-21 08:37:40|143406.3|143316.3|143413.7|143323.7|143417.9|143327.9|143399|143309|27
1624264670000|2021-06-21 08:37:50|143416.9|143326.9|143418.9|143328.9|143419.4|143329.4|143410.9|143320.9|22
1624264680000|2021-06-21 08:38:00|143417.4|143327.4|143424.2|143334.2|143436|143346|143411|143321|24
1624264690000|2021-06-21 08:38:10|143437.2|143347.2|143425.1|143335.1|143437.7|143347.7|143422.1|143332.1|17
1624264700000|2021-06-21 08:38:20|143422.5|143332.5|143401.6|143311.6|143429.2|143339.2|143401.6|143311.6|23
1624264710000|2021-06-21 08:38:30|143400.4|143310.4|143403.8|143313.8|143407.5|143317.5|143399.3|143309.3|21
1624264720000|2021-06-21 08:38:40|143401.5|143311.5|143397|143307|143403.6|143313.6|143394.1|143304.1|20
1624264730000|2021-06-21 08:38:50|143398|143308|143393.9|143303.9|143400.9|143310.9|143393.5|143303.5|23
1624264740000|2021-06-21 08:39:00|143393.1|143303.1|143337.2|143247.2|143393.1|143303.1|143324.8|143234.8|26
1624264750000|2021-06-21 08:39:10|143339.7|143249.7|143335.2|143245.2|143342.6|143252.6|143323.6|143233.6|29
1624264760000|2021-06-21 08:39:20|143328.6|143238.6|143333.8|143243.8|143341.5|143251.5|143328.3|143238.3|27
1624264770000|2021-06-21 08:39:30|143339.2|143249.2|143322|143232|143339.9|143249.9|143320.1|143230.1|24
1624264780000|2021-06-21 08:39:40|143321.7|143231.7|143325.2|143235.2|143335.7|143245.7|143319.5|143229.5|23
1624264790000|2021-06-21 08:39:50|143327.9|143237.9|143320.5|143230.5|143329.2|143239.2|143314.4|143224.4|25
1624264800000|2021-06-21 08:40:00|143320.9|143230.9|143324.9|143234.9|143328.4|143238.4|143314.1|143224.1|22
1624264810000|2021-06-21 08:40:10|143320.2|143230.2|143325.2|143235.2|143330.4|143240.4|143315.7|143225.7|25
1624264820000|2021-06-21 08:40:20|143327.1|143237.1|143333.3|143243.3|143335.2|143245.2|143316|143226|26
1624264830000|2021-06-21 08:40:30|143330.1|143240.1|143334.1|143244.1|143336|143246|143325.3|143235.3|27
1624264840000|2021-06-21 08:40:40|143333.9|143243.9|143301.1|143211.1|143339.8|143249.8|143291.3|143201.3|27
1624264850000|2021-06-21 08:40:50|143302.3|143212.3|143238.6|143148.6|143302.3|143212.3|143233.5|143143.5|27
1624264860000|2021-06-21 08:41:00|143239.4|143149.4|143239.6|143149.6|143239.9|143149.9|143237.5|143147.5|13
1624264870000|2021-06-21 08:41:10|143236.3|143146.3|143245.6|143155.6|143246.5|143156.5|143236.3|143146.3|28
1624264880000|2021-06-21 08:41:20|143251|143161|143248.3|143158.3|143251|143161|143242.6|143152.6|19
1624264890000|2021-06-21 08:41:30|143252.9|143162.9|143261.9|143171.9|143271|143181|143252.9|143162.9|24
1624264900000|2021-06-21 08:41:40|143261.3|143171.3|143265.3|143175.3|143269|143179|143258.1|143168.1|22
1624264910000|2021-06-21 08:41:50|143262.2|143172.2|143276.5|143186.5|143283.5|143193.5|143261.2|143171.2|24
1624264920000|2021-06-21 08:42:00|143277.5|143187.5|143273.8|143183.8|143283.9|143193.9|143263.9|143173.9|25
1624264930000|2021-06-21 08:42:10|143269.3|143179.3|143289.9|143199.9|143294.3|143204.3|143268.9|143178.9|25
1624264940000|2021-06-21 08:42:20|143296|143206|143300.6|143210.6|143305.3|143215.3|143295.4|143205.4|26
1624264950000|2021-06-21 08:42:30|143301.6|143211.6|143302.9|143212.9|143304.5|143214.5|143294.4|143204.4|18
1624264960000|2021-06-21 08:42:40|143294.2|143204.2|143294.7|143204.7|143299.1|143209.1|143289|143199|21
1624264970000|2021-06-21 08:42:50|143294.3|143204.3|143296.9|143206.9|143300|143210|143294.3|143204.3|19
1624264980000|2021-06-21 08:43:00|143295.4|143205.4|143296.5|143206.5|143297.8|143207.8|143290.3|143200.3|16
1624264990000|2021-06-21 08:43:10|143297.8|143207.8|143285.2|143195.2|143300.2|143210.2|143280.5|143190.5|26
1624265000000|2021-06-21 08:43:20|143286|143196|143283|143193|143286.7|143196.7|143280.8|143190.8|21
1624265010000|2021-06-21 08:43:30|143277.3|143187.3|143242.1|143152.1|143277.3|143187.3|143242.1|143152.1|24
1624265020000|2021-06-21 08:43:40|143244.5|143154.5|143228.6|143138.6|143245.4|143155.4|143223.4|143133.4|24
1624265030000|2021-06-21 08:43:50|143228.7|143138.7|143236.9|143146.9|143236.9|143146.9|143225.3|143135.3|22
1624265040000|2021-06-21 08:44:00|143234.1|143144.1|143239.6|143149.6|143243.2|143153.2|143232.9|143142.9|25
1624265050000|2021-06-21 08:44:10|143239|143149|143255.9|143165.9|143255.9|143165.9|143236.8|143146.8|24
1624265060000|2021-06-21 08:44:20|143259.6|143169.6|143247.8|143157.8|143265.1|143175.1|143242.9|143152.9|22
1624265070000|2021-06-21 08:44:30|143250|143160|143241.8|143151.8|143250|143160|143238.6|143148.6|27
1624265080000|2021-06-21 08:44:40|143243.8|143153.8|143237.2|143147.2|143243.8|143153.8|143231.3|143141.3|25
1624265090000|2021-06-21 08:44:50|143234.6|143144.6|143245.3|143155.3|143245.3|143155.3|143234.6|143144.6|18
1624265100000|2021-06-21 08:45:00|143242.4|143152.4|143250.4|143160.4|143250.4|143160.4|143238.1|143148.1|23
1624265110000|2021-06-21 08:45:10|143267.8|143177.8|143231.9|143141.9|143293.3|143203.3|143231.7|143141.7|27
1624265120000|2021-06-21 08:45:20|143232.9|143142.9|143234.3|143144.3|143236.8|143146.8|143230.4|143140.4|22
1624265130000|2021-06-21 08:45:30|143234.6|143144.6|143228.7|143138.7|143246.6|143156.6|143228.7|143138.7|24
1624265140000|2021-06-21 08:45:40|143229.5|143139.5|143237.5|143147.5|143239.2|143149.2|143229.5|143139.5|22
1624265150000|2021-06-21 08:45:50|143236.4|143146.4|143238.3|143148.3|143238.9|143148.9|143233.8|143143.8|11
1624265160000|2021-06-21 08:46:00|143239.9|143149.9|143230.1|143140.1|143239.9|143149.9|143230.1|143140.1|12
1624265170000|2021-06-21 08:46:10|143232.7|143142.7|143228.5|143138.5|143235.9|143145.9|143227.6|143137.6|22
1624265180000|2021-06-21 08:46:20|143228.6|143138.6|143236.5|143146.5|143236.9|143146.9|143228.6|143138.6|14
1624265190000|2021-06-21 08:46:30|143235|143145|143237.2|143147.2|143237.6|143147.6|143227.8|143137.8|23
1624265200000|2021-06-21 08:46:40|143236.1|143146.1|143244.1|143154.1|143247.3|143157.3|143224|143134|25
1624265210000|2021-06-21 08:46:50|143243.6|143153.6|143236.1|143146.1|143246.9|143156.9|143236|143146|14
1624265220000|2021-06-21 08:47:00|143235|143145|143235.8|143145.8|143238|143148|143230.9|143140.9|22
1624265230000|2021-06-21 08:47:10|143237.6|143147.6|143239.7|143149.7|143241.6|143151.6|143227.7|143137.7|20
1624265240000|2021-06-21 08:47:20|143239.4|143149.4|143245.9|143155.9|143249.9|143159.9|143239.4|143149.4|22
1624265250000|2021-06-21 08:47:30|143247.2|143157.2|143228.6|143138.6|143249.6|143159.6|143224.6|143134.6|28
1624265260000|2021-06-21 08:47:40|143224.4|143134.4|143230|143140|143230.4|143140.4|143223.6|143133.6|19
1624265270000|2021-06-21 08:47:50|143229.9|143139.9|143213|143123|143230|143140|143213|143123|18
1624265280000|2021-06-21 08:48:00|143217.7|143127.7|143092.9|143002.9|143223|143133|143092.9|143002.9|24
1624265290000|2021-06-21 08:48:10|143077|142987|143236.9|143146.9|143236.9|143146.9|143074|142984|28
1624265300000|2021-06-21 08:48:20|143241.4|143151.4|143301.3|143211.3|143303.3|143213.3|143241.4|143151.4|27
1624265310000|2021-06-21 08:48:30|143316.4|143226.4|143308.2|143218.2|143335.5|143245.5|143308.2|143218.2|23
1624265320000|2021-06-21 08:48:40|143308.8|143218.8|143270.7|143180.7|143311.9|143221.9|143268.4|143178.4|24
1624265330000|2021-06-21 08:48:50|143272.8|143182.8|143257|143167|143274.6|143184.6|143255|143165|21
1624265340000|2021-06-21 08:49:00|143256.4|143166.4|143255.6|143165.6|143261.1|143171.1|143246.2|143156.2|26
1624265350000|2021-06-21 08:49:10|143252.4|143162.4|143257.9|143167.9|143259.3|143169.3|143251.6|143161.6|19
1624265360000|2021-06-21 08:49:20|143255.2|143165.2|143256.1|143166.1|143274|143184|143246.2|143156.2|26
1624265370000|2021-06-21 08:49:30|143256.7|143166.7|143235.3|143145.3|143269.7|143179.7|143234.1|143144.1|28
1624265380000|2021-06-21 08:49:40|143231.4|143141.4|143234.1|143144.1|143246.7|143156.7|143226.2|143136.2|24
1624265390000|2021-06-21 08:49:50|143238.4|143148.4|143233.7|143143.7|143238.4|143148.4|143232.2|143142.2|19
1624265400000|2021-06-21 08:50:00|143219.9|143129.9|143231.1|143141.1|143235.5|143145.5|143215.2|143125.2|22
1624265410000|2021-06-21 08:50:10|143231.7|143141.7|143228.3|143138.3|143234.8|143144.8|143228.3|143138.3|20
1624265420000|2021-06-21 08:50:20|143220.9|143130.9|143214.1|143124.1|143220.9|143130.9|143206.4|143116.4|22
1624265430000|2021-06-21 08:50:30|143219.7|143129.7|143213.8|143123.8|143224.8|143134.8|143213.8|143123.8|21
1624265440000|2021-06-21 08:50:40|143200.4|143110.4|143212.4|143122.4|143220.8|143130.8|143200.4|143110.4|24
1624265450000|2021-06-21 08:50:50|143212.1|143122.1|143108.3|143018.3|143212.1|143122.1|143108.3|143018.3|27
1624265460000|2021-06-21 08:51:00|143122.2|143032.2|143128.2|143038.2|143139.2|143049.2|143117.3|143027.3|25
1624265470000|2021-06-21 08:51:10|143127.1|143037.1|143138.6|143048.6|143145.1|143055.1|143123.1|143033.1|25
1624265480000|2021-06-21 08:51:20|143138.5|143048.5|143139.3|143049.3|143139.4|143049.4|143136|143046|11
1624265490000|2021-06-21 08:51:30|143139.6|143049.6|143139.9|143049.9|143156.8|143066.8|143139.6|143049.6|20
1624265500000|2021-06-21 08:51:40|143142.6|143052.6|143152.9|143062.9|143154.5|143064.5|143142.6|143052.6|22
1624265510000|2021-06-21 08:51:50|143151.5|143061.5|143150.7|143060.7|143163.8|143073.8|143146.1|143056.1|24
1624265520000|2021-06-21 08:52:00|143154.7|143064.7|143152.7|143062.7|143156.6|143066.6|143150|143060|24
1624265530000|2021-06-21 08:52:10|143151.9|143061.9|143076.4|142986.4|143171.6|143081.6|143076.4|142986.4|28
1624265540000|2021-06-21 08:52:20|143074.2|142984.2|143082.2|142992.2|143092.4|143002.4|143073.4|142983.4|26
1624265550000|2021-06-21 08:52:30|143077.9|142987.9|143094.4|143004.4|143094.4|143004.4|143075.7|142985.7|25
1624265560000|2021-06-21 08:52:40|143098.8|143008.8|143101.5|143011.5|143104.1|143014.1|143098.8|143008.8|23
1624265570000|2021-06-21 08:52:50|143101.1|143011.1|143107.1|143017.1|143109.9|143019.9|143101.1|143011.1|21
1624265580000|2021-06-21 08:53:00|143110.1|143020.1|143116|143026|143119.8|143029.8|143106.3|143016.3|27
1624265590000|2021-06-21 08:53:10|143115.7|143025.7|143112.1|143022.1|143120|143030|143100.9|143010.9|25
1624265600000|2021-06-21 08:53:20|143114.5|143024.5|143127.6|143037.6|143131.9|143041.9|143113.1|143023.1|23
1624265610000|2021-06-21 08:53:30|143141|143051|143118.2|143028.2|143141|143051|143104|143014|28
1624265620000|2021-06-21 08:53:40|143112.6|143022.6|143113.9|143023.9|143121.1|143031.1|143110.7|143020.7|23
1624265630000|2021-06-21 08:53:50|143116.5|143026.5|143105.8|143015.8|143116.8|143026.8|143105|143015|22
1624265640000|2021-06-21 08:54:00|143101.3|143011.3|143105.1|143015.1|143119.7|143029.7|143101.3|143011.3|25
1624265650000|2021-06-21 08:54:10|143101.4|143011.4|143106|143016|143117.7|143027.7|143101.4|143011.4|25
1624265660000|2021-06-21 08:54:20|143106.5|143016.5|143100.9|143010.9|143107.5|143017.5|143089.6|142999.6|24
1624265670000|2021-06-21 08:54:30|143099.3|143009.3|143095.9|143005.9|143106.1|143016.1|143081.3|142991.3|23
1624265680000|2021-06-21 08:54:40|143095.4|143005.4|143098.2|143008.2|143102.1|143012.1|143080.2|142990.2|25
1624265690000|2021-06-21 08:54:50|143098|143008|143065.6|142975.6|143098|143008|143065|142975|22
1624265700000|2021-06-21 08:55:00|143069.1|142979.1|143035.3|142945.3|143070.5|142980.5|143020.4|142930.4|28
1624265710000|2021-06-21 08:55:10|143032.8|142942.8|143060|142970|143069.1|142979.1|143032.8|142942.8|25
1624265720000|2021-06-21 08:55:20|143059.9|142969.9|143047.6|142957.6|143076.8|142986.8|143047.5|142957.5|25
1624265730000|2021-06-21 08:55:30|143045.5|142955.5|143049.2|142959.2|143049.8|142959.8|143031.1|142941.1|20
1624265740000|2021-06-21 08:55:40|143042.7|142952.7|143029|142939|143046.8|142956.8|143026.1|142936.1|20
1624265750000|2021-06-21 08:55:50|143028.7|142938.7|143038|142948|143038.5|142948.5|143009.1|142919.1|25
1624265760000|2021-06-21 08:56:00|143037.7|142947.7|143056.7|142966.7|143065.2|142975.2|143029.3|142939.3|24
1624265770000|2021-06-21 08:56:10|143064.3|142974.3|143061.9|142971.9|143084.7|142994.7|143056.8|142966.8|25
1624265780000|2021-06-21 08:56:20|143063.2|142973.2|143037.5|142947.5|143063.9|142973.9|143031.9|142941.9|27
1624265790000|2021-06-21 08:56:30|143038.7|142948.7|143042.5|142952.5|143051.6|142961.6|143037.2|142947.2|22
1624265800000|2021-06-21 08:56:40|143043.5|142953.5|143036.4|142946.4|143044.4|142954.4|143025.8|142935.8|24
1624265810000|2021-06-21 08:56:50|143036.6|142946.6|143019.9|142929.9|143042.7|142952.7|143012.7|142922.7|26
1624265820000|2021-06-21 08:57:00|143010.4|142920.4|143035.2|142945.2|143035.9|142945.9|143010.4|142920.4|24
1624265830000|2021-06-21 08:57:10|143036|142946|143035.9|142945.9|143041|142951|143022.1|142932.1|26
1624265840000|2021-06-21 08:57:20|143037.1|142947.1|142977.8|142887.8|143037.1|142947.1|142972.6|142882.6|25
1624265850000|2021-06-21 08:57:30|142998|142908|142983.4|142893.4|143001.4|142911.4|142978.2|142888.2|25
1624265860000|2021-06-21 08:57:40|142983.8|142893.8|142949.6|142859.6|142987.1|142897.1|142949.6|142859.6|25
1624265870000|2021-06-21 08:57:50|142951.5|142861.5|142978.7|142888.7|142980.2|142890.2|142951.5|142861.5|24
1624265880000|2021-06-21 08:58:00|142980.1|142890.1|143003|142913|143010.1|142920.1|142970.7|142880.7|28
1624265890000|2021-06-21 08:58:10|143012.7|142922.7|143060.4|142970.4|143061.5|142971.5|143004.3|142914.3|27
1624265900000|2021-06-21 08:58:20|143053|142963|143061.7|142971.7|143081.2|142991.2|143050.5|142960.5|27
1624265910000|2021-06-21 08:58:30|143049.3|142959.3|143059.2|142969.2|143059.2|142969.2|143044.5|142954.5|26
1624265920000|2021-06-21 08:58:40|143062.1|142972.1|143065.9|142975.9|143075|142985|143052.3|142962.3|24
1624265930000|2021-06-21 08:58:50|143061.3|142971.3|143010.6|142920.6|143067.6|142977.6|143010.6|142920.6|24
1624265940000|2021-06-21 08:59:00|143007|142917|142975|142885|143007|142917|142975|142885|22
1624265950000|2021-06-21 08:59:10|142975.9|142885.9|142965.6|142875.6|142975.9|142885.9|142958.7|142868.7|21
1624265960000|2021-06-21 08:59:20|142965.3|142875.3|142966|142876|142969.4|142879.4|142961.3|142871.3|20
1624265970000|2021-06-21 08:59:30|142969.4|142879.4|142957.3|142867.3|142969.4|142879.4|142955.7|142865.7|23
1624265980000|2021-06-21 08:59:40|142948.5|142858.5|142905.1|142815.1|142948.5|142858.5|142903.5|142813.5|27
1624265990000|2021-06-21 08:59:50|142906|142816|142854.6|142764.6|142906|142816|142854.6|142764.6|26
1624266000000|2021-06-21 09:00:00|142855|142765|142855.2|142765.2|142860.6|142770.6|142854|142764|24
1624266010000|2021-06-21 09:00:10|142858.5|142768.5|142812.1|142722.1|142858.5|142768.5|142812.1|142722.1|29
1624266020000|2021-06-21 09:00:20|142815.3|142725.3|142810.6|142720.6|142816.1|142726.1|142804|142714|27
1624266030000|2021-06-21 09:00:30|142824.8|142734.8|142831.4|142741.4|142838.4|142748.4|142822.6|142732.6|25
1624266040000|2021-06-21 09:00:40|142836.9|142746.9|142850.3|142760.3|142853.1|142763.1|142833.6|142743.6|28
1624266050000|2021-06-21 09:00:50|142849.7|142759.7|142803.8|142713.8|142870.1|142780.1|142803.8|142713.8|27
1624266060000|2021-06-21 09:01:00|142803.5|142713.5|142806.9|142716.9|142808.9|142718.9|142796.3|142706.3|20
1624266070000|2021-06-21 09:01:10|142806.3|142716.3|142787.7|142697.7|142822.7|142732.7|142764.6|142674.6|29
1624266080000|2021-06-21 09:01:20|142787.4|142697.4|142823.9|142733.9|142832|142742|142787.4|142697.4|26
1624266090000|2021-06-21 09:01:30|142822.4|142732.4|142820.3|142730.3|142824.4|142734.4|142817.8|142727.8|17
1624266100000|2021-06-21 09:01:40|142816.3|142726.3|142803.7|142713.7|142816.3|142726.3|142800.8|142710.8|20
1624266110000|2021-06-21 09:01:50|142804.6|142714.6|142792.2|142702.2|142804.6|142714.6|142778.3|142688.3|22
1624266120000|2021-06-21 09:02:00|142791.4|142701.4|142782|142692|142791.4|142701.4|142780.1|142690.1|24
1624266130000|2021-06-21 09:02:10|142781|142691|142808.6|142718.6|142808.6|142718.6|142778.6|142688.6|27
1624266140000|2021-06-21 09:02:20|142813.6|142723.6|142814|142724|142814.8|142724.8|142807.3|142717.3|19
1624266150000|2021-06-21 09:02:30|142812.8|142722.8|142815.5|142725.5|142817.9|142727.9|142811.4|142721.4|22
1624266160000|2021-06-21 09:02:40|142815.4|142725.4|142815.1|142725.1|142816.9|142726.9|142813.1|142723.1|19
1624266170000|2021-06-21 09:02:50|142815.4|142725.4|142825.5|142735.5|142826.4|142736.4|142813.9|142723.9|21
1624266180000|2021-06-21 09:03:00|142829.6|142739.6|142824.5|142734.5|142829.6|142739.6|142822.1|142732.1|19
1624266190000|2021-06-21 09:03:10|142823|142733|142839.4|142749.4|142843|142753|142823|142733|24
1624266200000|2021-06-21 09:03:20|142839.2|142749.2|142837.7|142747.7|142841|142751|142827.3|142737.3|21
1624266210000|2021-06-21 09:03:30|142837.4|142747.4|142854.8|142764.8|142856.8|142766.8|142834.1|142744.1|20
1624266220000|2021-06-21 09:03:40|142854.9|142764.9|142846.3|142756.3|142855.3|142765.3|142846.3|142756.3|17
1624266230000|2021-06-21 09:03:50|142847.5|142757.5|142883.6|142793.6|142883.6|142793.6|142847.5|142757.5|25
1624266240000|2021-06-21 09:04:00|142877.4|142787.4|142882.1|142792.1|142887.7|142797.7|142877.4|142787.4|24
1624266250000|2021-06-21 09:04:10|142882|142792|142869.2|142779.2|142883.4|142793.4|142867.5|142777.5|24
1624266260000|2021-06-21 09:04:20|142867.6|142777.6|142913|142823|142914|142824|142867.6|142777.6|25
1624266270000|2021-06-21 09:04:30|142914.1|142824.1|142923.2|142833.2|142926.2|142836.2|142912.7|142822.7|22
1624266280000|2021-06-21 09:04:40|142923.7|142833.7|142925.1|142835.1|142925.6|142835.6|142921.4|142831.4|16
1624266290000|2021-06-21 09:04:50|142925.4|142835.4|142931|142841|142933.8|142843.8|142923.9|142833.9|17
1624266300000|2021-06-21 09:05:00|142930.4|142840.4|142921.9|142831.9|142934.8|142844.8|142918.8|142828.8|20
1624266310000|2021-06-21 09:05:10|142920.5|142830.5|142930.2|142840.2|142933.4|142843.4|142919.2|142829.2|28
1624266320000|2021-06-21 09:05:20|142927.1|142837.1|142940.4|142850.4|142940.4|142850.4|142920.5|142830.5|25
1624266330000|2021-06-21 09:05:30|142944.9|142854.9|142936.4|142846.4|142947.4|142857.4|142930.1|142840.1|27
1624266340000|2021-06-21 09:05:40|142937.4|142847.4|142940.2|142850.2|142942.4|142852.4|142933|142843|21
1624266350000|2021-06-21 09:05:50|142937.9|142847.9|142943.1|142853.1|142947.1|142857.1|142937|142847|21
1624266360000|2021-06-21 09:06:00|142942.4|142852.4|142958.4|142868.4|142964.3|142874.3|142936.7|142846.7|19
1624266370000|2021-06-21 09:06:10|142959.4|142869.4|142921.9|142831.9|142960.3|142870.3|142914.8|142824.8|22
1624266380000|2021-06-21 09:06:20|142923.5|142833.5|142926.6|142836.6|142926.6|142836.6|142919.4|142829.4|13
1624266390000|2021-06-21 09:06:30|142923.5|142833.5|142924.7|142834.7|142928.6|142838.6|142921.5|142831.5|24
1624266400000|2021-06-21 09:06:40|142925.2|142835.2|142900.3|142810.3|142929.3|142839.3|142870.7|142780.7|26
1624266410000|2021-06-21 09:06:50|142891.1|142801.1|142870.1|142780.1|142896.2|142806.2|142870.1|142780.1|24
1624266420000|2021-06-21 09:07:00|142874.3|142784.3|142864.7|142774.7|142885.1|142795.1|142858|142768|26
1624266430000|2021-06-21 09:07:10|142860|142770|142865.7|142775.7|142868.6|142778.6|142857.3|142767.3|22
1624266440000|2021-06-21 09:07:20|142876.9|142786.9|142875.7|142785.7|142883.7|142793.7|142868.2|142778.2|23
1624266450000|2021-06-21 09:07:30|142872.5|142782.5|142865.5|142775.5|142875|142785|142864.9|142774.9|15
1624266460000|2021-06-21 09:07:40|142866.8|142776.8|142861.5|142771.5|142877.6|142787.6|142859.1|142769.1|23
1624266470000|2021-06-21 09:07:50|142859.1|142769.1|142858.5|142768.5|142863.4|142773.4|142855.8|142765.8|14
1624266480000|2021-06-21 09:08:00|142865.4|142775.4|142861.6|142771.6|142880.2|142790.2|142861.6|142771.6|23
1624266490000|2021-06-21 09:08:10|142862.2|142772.2|142857.5|142767.5|142863.3|142773.3|142857.5|142767.5|13
1624266500000|2021-06-21 09:08:20|142857.8|142767.8|142824.3|142734.3|142857.8|142767.8|142821.6|142731.6|22
1624266510000|2021-06-21 09:08:30|142823.8|142733.8|142825.5|142735.5|142829|142739|142823.2|142733.2|16
1624266520000|2021-06-21 09:08:40|142826.5|142736.5|142830.9|142740.9|142835|142745|142826.5|142736.5|21
1624266530000|2021-06-21 09:08:50|142830.8|142740.8|142824.6|142734.6|142833.3|142743.3|142824.6|142734.6|18
1624266540000|2021-06-21 09:09:00|142826.1|142736.1|142841.8|142751.8|142846.5|142756.5|142826.1|142736.1|21
1624266550000|2021-06-21 09:09:10|142842.1|142752.1|142864.7|142774.7|142869.3|142779.3|142840.9|142750.9|25
1624266560000|2021-06-21 09:09:20|142867|142777|142844.1|142754.1|142867|142777|142830.8|142740.8|21
1624266570000|2021-06-21 09:09:30|142842.7|142752.7|142862.4|142772.4|142864.6|142774.6|142842.7|142752.7|26
1624266580000|2021-06-21 09:09:40|142862.9|142772.9|142863.9|142773.9|142864.8|142774.8|142851.2|142761.2|24
1624266590000|2021-06-21 09:09:50|142863.8|142773.8|142854.7|142764.7|142863.8|142773.8|142852.7|142762.7|21
1624266600000|2021-06-21 09:10:00|142857.2|142767.2|142845.2|142755.2|142859.2|142769.2|142837.9|142747.9|20
1624266610000|2021-06-21 09:10:10|142843|142753|142863.2|142773.2|142868.5|142778.5|142839.7|142749.7|19
1624266620000|2021-06-21 09:10:20|142863.8|142773.8|142863.3|142773.3|142868.8|142778.8|142858.4|142768.4|18
1624266630000|2021-06-21 09:10:30|142863.9|142773.9|142853.8|142763.8|142863.9|142773.9|142852|142762|15
1624266640000|2021-06-21 09:10:40|142854.5|142764.5|142859.6|142769.6|142864.1|142774.1|142854.4|142764.4|16
1624266650000|2021-06-21 09:10:50|142857|142767|142868.6|142778.6|142868.6|142778.6|142849.6|142759.6|22
1624266660000|2021-06-21 09:11:00|142872.1|142782.1|142863.4|142773.4|142874.1|142784.1|142857.7|142767.7|25
1624266670000|2021-06-21 09:11:10|142862.6|142772.6|142875|142785|142880.2|142790.2|142858.9|142768.9|23
1624266680000|2021-06-21 09:11:20|142879.1|142789.1|142866.8|142776.8|142879.1|142789.1|142856.5|142766.5|21
1624266690000|2021-06-21 09:11:30|142866.2|142776.2|142864.4|142774.4|142875.9|142785.9|142862.4|142772.4|24
1624266700000|2021-06-21 09:11:40|142864.2|142774.2|142886.6|142796.6|142891.5|142801.5|142859|142769|25
1624266710000|2021-06-21 09:11:50|142887.1|142797.1|142878.1|142788.1|142892.8|142802.8|142875.4|142785.4|23
1624266720000|2021-06-21 09:12:00|142878.3|142788.3|142881.5|142791.5|142881.5|142791.5|142876.3|142786.3|26
1624266730000|2021-06-21 09:12:10|142884|142794|142881.1|142791.1|142884|142794|142878.3|142788.3|19
1624266740000|2021-06-21 09:12:20|142873|142783|142884.4|142794.4|142884.4|142794.4|142873|142783|23
1624266750000|2021-06-21 09:12:30|142883.5|142793.5|142892.6|142802.6|142896.2|142806.2|142883.5|142793.5|22
1624266760000|2021-06-21 09:12:40|142892.2|142802.2|142877.7|142787.7|142892.4|142802.4|142877.7|142787.7|28
1624266770000|2021-06-21 09:12:50|142884.9|142794.9|142884.4|142794.4|142890.7|142800.7|142882.1|142792.1|28
1624266780000|2021-06-21 09:13:00|142886|142796|142885.6|142795.6|142894|142804|142882.6|142792.6|28
1624266790000|2021-06-21 09:13:10|142884.5|142794.5|142904.3|142814.3|142911.5|142821.5|142883.6|142793.6|27
1624266800000|2021-06-21 09:13:20|142902.5|142812.5|142919.2|142829.2|142919.2|142829.2|142896.9|142806.9|22
1624266810000|2021-06-21 09:13:30|142921.3|142831.3|142938.2|142848.2|142938.2|142848.2|142909.5|142819.5|27
1624266820000|2021-06-21 09:13:40|142933.7|142843.7|142915.3|142825.3|142936.1|142846.1|142906.5|142816.5|24
1624266830000|2021-06-21 09:13:50|142914|142824|142926.5|142836.5|142926.5|142836.5|142912.4|142822.4|25
1624266840000|2021-06-21 09:14:00|142925.6|142835.6|142929.4|142839.4|142929.4|142839.4|142920.2|142830.2|22
1624266850000|2021-06-21 09:14:10|142926.1|142836.1|142903.9|142813.9|142929.2|142839.2|142899.2|142809.2|22
1624266860000|2021-06-21 09:14:20|142905|142815|142876.2|142786.2|142905|142815|142871.2|142781.2|21
1624266870000|2021-06-21 09:14:30|142876.6|142786.6|142853.6|142763.6|142876.6|142786.6|142847.5|142757.5|23
1624266880000|2021-06-21 09:14:40|142849.6|142759.6|142849.5|142759.5|142854.2|142764.2|142847.1|142757.1|20
1624266890000|2021-06-21 09:14:50|142844.5|142754.5|142846.5|142756.5|142854.1|142764.1|142844.5|142754.5|22
1624266900000|2021-06-21 09:15:00|142846.6|142756.6|142862|142772|142873.3|142783.3|142846.1|142756.1|27
1624266910000|2021-06-21 09:15:10|142857.1|142767.1|142835.4|142745.4|142857.1|142767.1|142835.2|142745.2|22
1624266920000|2021-06-21 09:15:20|142834.6|142744.6|142794.4|142704.4|142843.6|142753.6|142780.9|142690.9|23
1624266930000|2021-06-21 09:15:30|142791.1|142701.1|142795|142705|142798|142708|142791.1|142701.1|23
1624266940000|2021-06-21 09:15:40|142794.8|142704.8|142790.2|142700.2|142796.7|142706.7|142786.9|142696.9|20
1624266950000|2021-06-21 09:15:50|142791.1|142701.1|142774|142684|142791.9|142701.9|142774|142684|21
1624266960000|2021-06-21 09:16:00|142777.5|142687.5|142787|142697|142789.7|142699.7|142777.5|142687.5|22
1624266970000|2021-06-21 09:16:10|142786.1|142696.1|142786.5|142696.5|142788.1|142698.1|142781.2|142691.2|27
1624266980000|2021-06-21 09:16:20|142783.5|142693.5|142783.7|142693.7|142787.8|142697.8|142780.2|142690.2|25
1624266990000|2021-06-21 09:16:30|142783.6|142693.6|142740.1|142650.1|142786.3|142696.3|142734.1|142644.1|26
1624267000000|2021-06-21 09:16:40|142739.5|142649.5|142749.6|142659.6|142756|142666|142738.5|142648.5|18
1624267010000|2021-06-21 09:16:50|142752.5|142662.5|142749.8|142659.8|142756.2|142666.2|142740.6|142650.6|20
1624267020000|2021-06-21 09:17:00|142752.4|142662.4|142713.6|142623.6|142752.4|142662.4|142707.1|142617.1|25
1624267030000|2021-06-21 09:17:10|142712.6|142622.6|142688.9|142598.9|142712.6|142622.6|142684.9|142594.9|21
1624267040000|2021-06-21 09:17:20|142689.6|142599.6|142723.1|142633.1|142726.6|142636.6|142689.6|142599.6|14
1624267050000|2021-06-21 09:17:30|142723|142633|142708.7|142618.7|142727.2|142637.2|142702.8|142612.8|19
1624267060000|2021-06-21 09:17:40|142709.6|142619.6|142716.7|142626.7|142722|142632|142707.1|142617.1|25
1624267070000|2021-06-21 09:17:50|142716.1|142626.1|142716.7|142626.7|142717.4|142627.4|142701.9|142611.9|22
1624267080000|2021-06-21 09:18:00|142717.7|142627.7|142732|142642|142737.4|142647.4|142716|142626|24
1624267090000|2021-06-21 09:18:10|142732.5|142642.5|142724.1|142634.1|142733.3|142643.3|142721.1|142631.1|25
1624267100000|2021-06-21 09:18:20|142723.4|142633.4|142720.7|142630.7|142723.4|142633.4|142716.4|142626.4|22
1624267110000|2021-06-21 09:18:30|142719.7|142629.7|142721.7|142631.7|142724.7|142634.7|142718.5|142628.5|22
1624267120000|2021-06-21 09:18:40|142718.6|142628.6|142726.7|142636.7|142726.7|142636.7|142715|142625|24
1624267130000|2021-06-21 09:18:50|142723.9|142633.9|142723.2|142633.2|142728.5|142638.5|142723.2|142633.2|18
1624267140000|2021-06-21 09:19:00|142723.5|142633.5|142721|142631|142726.6|142636.6|142717.2|142627.2|22
1624267150000|2021-06-21 09:19:10|142722.9|142632.9|142728|142638|142728|142638|142722.6|142632.6|20
1624267160000|2021-06-21 09:19:20|142728.1|142638.1|142705|142615|142730.5|142640.5|142704|142614|25
1624267170000|2021-06-21 09:19:30|142714.5|142624.5|142718.5|142628.5|142720.2|142630.2|142712.1|142622.1|19
1624267180000|2021-06-21 09:19:40|142718.1|142628.1|142701.5|142611.5|142719.5|142629.5|142701.5|142611.5|24
1624267190000|2021-06-21 09:19:50|142700.8|142610.8|142728.2|142638.2|142728.8|142638.8|142700|142610|24
1624267200000|2021-06-21 09:20:00|142733.7|142643.7|142727.7|142637.7|142737.6|142647.6|142705.6|142615.6|24
1624267210000|2021-06-21 09:20:10|142728.1|142638.1|142709.5|142619.5|142747.5|142657.5|142709.5|142619.5|23
1624267220000|2021-06-21 09:20:20|142703.7|142613.7|142706.8|142616.8|142712.3|142622.3|142698.8|142608.8|23
1624267230000|2021-06-21 09:20:30|142707.8|142617.8|142707.4|142617.4|142709.1|142619.1|142701.5|142611.5|21
1624267240000|2021-06-21 09:20:40|142707.2|142617.2|142708|142618|142709.6|142619.6|142707.2|142617.2|10
1624267250000|2021-06-21 09:20:50|142707.9|142617.9|142717.3|142627.3|142729|142639|142705.6|142615.6|23
1624267260000|2021-06-21 09:21:00|142716.7|142626.7|142741.9|142651.9|142743|142653|142716.7|142626.7|24
1624267270000|2021-06-21 09:21:10|142743.2|142653.2|142761.8|142671.8|142767.3|142677.3|142719.4|142629.4|21
1624267280000|2021-06-21 09:21:20|142760.4|142670.4|142752.1|142662.1|142764.3|142674.3|142746.5|142656.5|21
1624267290000|2021-06-21 09:21:30|142751.5|142661.5|142776|142686|142776|142686|142750.3|142660.3|19
1624267300000|2021-06-21 09:21:40|142769.9|142679.9|142772.5|142682.5|142773.5|142683.5|142749.3|142659.3|22
1624267310000|2021-06-21 09:21:50|142768.9|142678.9|142779.7|142689.7|142784.7|142694.7|142764.8|142674.8|24
1624267320000|2021-06-21 09:22:00|142781.8|142691.8|142753.3|142663.3|142784.9|142694.9|142753.3|142663.3|27
1624267330000|2021-06-21 09:22:10|142753.5|142663.5|142749.4|142659.4|142761|142671|142749.4|142659.4|24
1624267340000|2021-06-21 09:22:20|142750.8|142660.8|142730.8|142640.8|142755.9|142665.9|142730.8|142640.8|19
1624267350000|2021-06-21 09:22:30|142724.9|142634.9|142681|142591|142724.9|142634.9|142679.9|142589.9|25
1624267360000|2021-06-21 09:22:40|142680.8|142590.8|142666.6|142576.6|142688.3|142598.3|142661.3|142571.3|18
1624267370000|2021-06-21 09:22:50|142671.5|142581.5|142643.6|142553.6|142671.5|142581.5|142641.3|142551.3|24
1624267380000|2021-06-21 09:23:00|142643.2|142553.2|142673.7|142583.7|142676.6|142586.6|142643.2|142553.2|26
1624267390000|2021-06-21 09:23:10|142674.7|142584.7|142659.1|142569.1|142677.8|142587.8|142659.1|142569.1|19
1624267400000|2021-06-21 09:23:20|142660.4|142570.4|142658.7|142568.7|142669.1|142579.1|142653.9|142563.9|22
1624267410000|2021-06-21 09:23:30|142654.2|142564.2|142635.2|142545.2|142654.7|142564.7|142626.7|142536.7|25
1624267420000|2021-06-21 09:23:40|142638.3|142548.3|142640.9|142550.9|142644.5|142554.5|142629|142539|27
1624267430000|2021-06-21 09:23:50|142634.2|142544.2|142638.2|142548.2|142641.1|142551.1|142632.7|142542.7|23
1624267440000|2021-06-21 09:24:00|142637.8|142547.8|142636.6|142546.6|142640.7|142550.7|142635|142545|21
1624267450000|2021-06-21 09:24:10|142638.9|142548.9|142673.4|142583.4|142673.4|142583.4|142638.2|142548.2|25
1624267460000|2021-06-21 09:24:20|142671.1|142581.1|142680|142590|142680|142590|142666|142576|22
1624267470000|2021-06-21 09:24:30|142675.9|142585.9|142639.6|142549.6|142680.2|142590.2|142634.4|142544.4|21
1624267480000|2021-06-21 09:24:40|142639.2|142549.2|142437.7|142347.7|142639.2|142549.2|142407.3|142313.2|27
1624267490000|2021-06-21 09:24:50|142464.6|142334.6|142443.6|142353.6|142464.6|142355.8|142430.8|142322|20
1624267500000|2021-06-21 09:25:00|142436.9|142346.9|142446.5|142356.5|142448.9|142358.9|142430.9|142340.9|23
1624267510000|2021-06-21 09:25:10|142446.2|142356.2|142425.9|142335.9|142455.7|142365.7|142424.1|142334.1|28
1624267520000|2021-06-21 09:25:20|142425.3|142335.3|142418.6|142328.6|142430.1|142340.1|142413|142323|25
1624267530000|2021-06-21 09:25:30|142417.6|142327.6|142419.3|142329.3|142424.1|142334.1|142417.6|142327.6|20
1624267540000|2021-06-21 09:25:40|142419.1|142329.1|142420.7|142330.7|142463.7|142373.7|142412|142322|23
1624267550000|2021-06-21 09:25:50|142419.2|142329.2|142463.5|142373.5|142464.6|142374.6|142418.2|142328.2|23
1624267560000|2021-06-21 09:26:00|142462.3|142372.3|142466.1|142376.1|142468.7|142378.7|142461.7|142371.7|22
1624267570000|2021-06-21 09:26:10|142460.5|142370.5|142471|142381|142476.1|142386.1|142460.5|142370.5|21
1624267580000|2021-06-21 09:26:20|142475.4|142385.4|142512.5|142422.5|142513.8|142423.8|142472.6|142382.6|22
1624267590000|2021-06-21 09:26:30|142511.8|142421.8|142504|142414|142519|142429|142501.8|142411.8|24
1624267600000|2021-06-21 09:26:40|142506.3|142416.3|142505.2|142415.2|142509|142419|142500.9|142410.9|15
1624267610000|2021-06-21 09:26:50|142504.8|142414.8|142514.2|142424.2|142514.2|142424.2|142500|142410|22
1624267620000|2021-06-21 09:27:00|142512.6|142422.6|142514.5|142424.5|142522.1|142432.1|142508.1|142418.1|21
1624267630000|2021-06-21 09:27:10|142513|142423|142498.8|142408.8|142518.4|142428.4|142498.8|142408.8|19
1624267640000|2021-06-21 09:27:20|142495.8|142405.8|142502.8|142412.8|142506.1|142416.1|142488.2|142398.2|27
1624267650000|2021-06-21 09:27:30|142500.5|142410.5|142502.1|142412.1|142502.1|142412.1|142497|142407|21
1624267660000|2021-06-21 09:27:40|142502.4|142412.4|142496.6|142406.6|142506.1|142416.1|142489.5|142399.5|24
1624267670000|2021-06-21 09:27:50|142487.8|142397.8|142491.1|142401.1|142498.4|142408.4|142487.8|142397.8|23
1624267680000|2021-06-21 09:28:00|142488.1|142398.1|142415.4|142325.4|142488.7|142398.7|142414.5|142324.5|25
1624267690000|2021-06-21 09:28:10|142415.2|142325.2|142418.3|142328.3|142418.3|142328.3|142413.9|142323.9|15
1624267700000|2021-06-21 09:28:20|142418.1|142328.1|142423.1|142333.1|142429.1|142339.1|142416.2|142326.2|22
1624267710000|2021-06-21 09:28:30|142423.9|142333.9|142430.9|142340.9|142438.8|142348.8|142423.2|142333.2|27
1624267720000|2021-06-21 09:28:40|142429.1|142339.1|142437.4|142347.4|142464.2|142374.2|142427.5|142337.5|28
1624267730000|2021-06-21 09:28:50|142436.9|142346.9|142434.3|142344.3|142455.4|142365.4|142434.3|142344.3|27
1624267740000|2021-06-21 09:29:00|142436.6|142346.6|142438.2|142348.2|142450.1|142360.1|142436.6|142346.6|25
1624267750000|2021-06-21 09:29:10|142432.6|142342.6|142435.4|142345.4|142435.4|142345.4|142429.1|142339.1|24
1624267760000|2021-06-21 09:29:20|142434.9|142344.9|142432.2|142342.2|142434.9|142344.9|142430.3|142340.3|13
1624267770000|2021-06-21 09:29:30|142432|142342|142432.9|142342.9|142441.1|142351.1|142421|142331|27
1624267780000|2021-06-21 09:29:40|142435.7|142345.7|142444.3|142354.3|142453.6|142363.6|142427|142337|26
1624267790000|2021-06-21 09:29:50|142452.7|142362.7|142426.2|142336.2|142452.7|142362.7|142424.2|142334.2|26
1624267800000|2021-06-21 09:30:00|142430.6|142340.6|142425.4|142335.4|142433.6|142343.6|142425.4|142335.4|23
1624267810000|2021-06-21 09:30:10|142428|142338|142432.7|142342.7|142433.1|142343.1|142422.9|142332.9|25
1624267820000|2021-06-21 09:30:20|142432.5|142342.5|142428.7|142338.7|142432.5|142342.5|142425|142335|24
1624267830000|2021-06-21 09:30:30|142428.4|142338.4|142432|142342|142439.6|142349.6|142427.3|142337.3|26
1624267840000|2021-06-21 09:30:40|142431|142341|142433.2|142343.2|142435.8|142345.8|142427.9|142337.9|15
1624267850000|2021-06-21 09:30:50|142432.8|142342.8|142439.7|142349.7|142442.8|142352.8|142429.5|142339.5|25
1624267860000|2021-06-21 09:31:00|142441.7|142351.7|142423.5|142333.5|142442.7|142352.7|142419.3|142329.3|26
1624267870000|2021-06-21 09:31:10|142422.2|142332.2|142429.1|142339.1|142429.1|142339.1|142420.3|142330.3|25
1624267880000|2021-06-21 09:31:20|142428.2|142338.2|142424|142334|142431.4|142341.4|142423.1|142333.1|24
1624267890000|2021-06-21 09:31:30|142426.2|142336.2|142448.9|142358.9|142457.9|142367.9|142426.2|142336.2|28
1624267900000|2021-06-21 09:31:40|142449.6|142359.6|142451.1|142361.1|142451.1|142361.1|142444.2|142354.2|24
1624267910000|2021-06-21 09:31:50|142448.9|142358.9|142450.8|142360.8|142451.4|142361.4|142448.2|142358.2|21
1624267920000|2021-06-21 09:32:00|142450.5|142360.5|142447.7|142357.7|142473.4|142383.4|142447.7|142357.7|28
1624267930000|2021-06-21 09:32:10|142451.5|142361.5|142454.5|142364.5|142468.9|142378.9|142444.5|142354.5|28
1624267940000|2021-06-21 09:32:20|142451.4|142361.4|142456.8|142366.8|142457.6|142367.6|142440.8|142350.8|29
1624267950000|2021-06-21 09:32:30|142455.2|142365.2|142467.4|142377.4|142471.1|142381.1|142450.5|142360.5|28
1624267960000|2021-06-21 09:32:40|142467|142377|142472|142382|142473.7|142383.7|142448.3|142358.3|24
1624267970000|2021-06-21 09:32:50|142473.3|142383.3|142523.5|142433.5|142526.1|142436.1|142469.8|142379.8|28
1624267980000|2021-06-21 09:33:00|142524.8|142434.8|142541|142451|142563|142473|142524.8|142434.8|26
1624267990000|2021-06-21 09:33:10|142543.7|142453.7|142625.4|142535.4|142641.1|142551.1|142543.7|142453.7|24
1624268000000|2021-06-21 09:33:20|142626.5|142536.5|142631|142541|142639.4|142549.4|142619.3|142529.3|21
1624268010000|2021-06-21 09:33:30|142626.8|142536.8|142576.1|142486.1|142634.1|142544.1|142553.8|142463.8|25
1624268020000|2021-06-21 09:33:40|142579.3|142489.3|142571.8|142481.8|142588.8|142498.8|142570|142480|19
1624268030000|2021-06-21 09:33:50|142573.4|142483.4|142577.4|142487.4|142579.4|142489.4|142573|142483|23
1624268040000|2021-06-21 09:34:00|142576.4|142486.4|142575.7|142485.7|142578.9|142488.9|142573.6|142483.6|23
1624268050000|2021-06-21 09:34:10|142575.6|142485.6|142594.3|142504.3|142597.1|142507.1|142574.9|142484.9|22
1624268060000|2021-06-21 09:34:20|142594.5|142504.5|142592.1|142502.1|142597.9|142507.9|142590.7|142500.7|19
1624268070000|2021-06-21 09:34:30|142591.3|142501.3|142614.9|142524.9|142616.9|142526.9|142591.3|142501.3|26
1624268080000|2021-06-21 09:34:40|142614.2|142524.2|142570.6|142480.6|142617.8|142527.8|142570.6|142480.6|27
1624268090000|2021-06-21 09:34:50|142566.7|142476.7|142574.7|142484.7|142579.8|142489.8|142561|142471|26
1624268100000|2021-06-21 09:35:00|142574.8|142484.8|142616.8|142526.8|142617|142527|142574.6|142484.6|28
1624268110000|2021-06-21 09:35:10|142617.9|142527.9|142601.6|142511.6|142617.9|142527.9|142600.8|142510.8|23
1624268120000|2021-06-21 09:35:20|142606.3|142516.3|142621.5|142531.5|142627.9|142537.9|142604.5|142514.5|22
1624268130000|2021-06-21 09:35:30|142621.3|142531.3|142648|142558|142659|142569|142621.3|142531.3|18
1624268140000|2021-06-21 09:35:40|142647.3|142557.3|142643|142553|142650.9|142560.9|142641.6|142551.6|17
1624268150000|2021-06-21 09:35:50|142642.8|142552.8|142650.3|142560.3|142650.6|142560.6|142642.8|142552.8|17
1624268160000|2021-06-21 09:36:00|142649.6|142559.6|142645.5|142555.5|142649.6|142559.6|142644.7|142554.7|15
1624268170000|2021-06-21 09:36:10|142645.7|142555.7|142645.2|142555.2|142646.9|142556.9|142645.1|142555.1|13
1624268180000|2021-06-21 09:36:20|142644.8|142554.8|142644.6|142554.6|142645.3|142555.3|142644.4|142554.4|8
1624268190000|2021-06-21 09:36:30|142645.1|142555.1|142659.2|142569.2|142660.6|142570.6|142644.1|142554.1|15
1624268200000|2021-06-21 09:36:40|142662.4|142572.4|142665.2|142575.2|142665.6|142575.6|142659.1|142569.1|23
1624268210000|2021-06-21 09:36:50|142664.4|142574.4|142677.1|142587.1|142684.6|142594.6|142661.2|142571.2|18
1624268220000|2021-06-21 09:37:00|142677|142587|142698|142608|142700.3|142610.3|142663.6|142573.6|25
1624268230000|2021-06-21 09:37:10|142697.7|142607.7|142697.4|142607.4|142697.7|142607.7|142695.7|142605.7|11
1624268240000|2021-06-21 09:37:20|142700.2|142610.2|142691.7|142601.7|142700.2|142610.2|142677.1|142587.1|21
1624268250000|2021-06-21 09:37:30|142695.4|142605.4|142693.1|142603.1|142698.4|142608.4|142690.2|142600.2|22
1624268260000|2021-06-21 09:37:40|142693.2|142603.2|142725.2|142635.2|142725.9|142635.9|142692.5|142602.5|24
1624268270000|2021-06-21 09:37:50|142724.5|142634.5|142724.4|142634.4|142726.9|142636.9|142723.9|142633.9|16
1624268280000|2021-06-21 09:38:00|142723.9|142633.9|142751.2|142661.2|142760.7|142670.7|142723.9|142633.9|25
1624268290000|2021-06-21 09:38:10|142751.8|142661.8|142772.7|142682.7|142772.7|142682.7|142749.8|142659.8|23
1624268300000|2021-06-21 09:38:20|142770.2|142680.2|142775.2|142685.2|142777.3|142687.3|142768.7|142678.7|20
1624268310000|2021-06-21 09:38:30|142773.6|142683.6|142766.1|142676.1|142782.8|142692.8|142761|142671|25
1624268320000|2021-06-21 09:38:40|142763.8|142673.8|142763.7|142673.7|142764.1|142674.1|142762.6|142672.6|19
1624268330000|2021-06-21 09:38:50|142760.9|142670.9|142763.7|142673.7|142767.4|142677.4|142760.9|142670.9|16
1624268340000|2021-06-21 09:39:00|142766.3|142676.3|142757.5|142667.5|142766.3|142676.3|142756.1|142666.1|20
1624268350000|2021-06-21 09:39:10|142757.3|142667.3|142763.2|142673.2|142765.2|142675.2|142756.8|142666.8|19
1624268360000|2021-06-21 09:39:20|142763.6|142673.6|142799.8|142709.8|142802.5|142712.5|142763.3|142673.3|21
1624268370000|2021-06-21 09:39:30|142798.4|142708.4|142783.8|142693.8|142799.6|142709.6|142783.1|142693.1|26
1624268380000|2021-06-21 09:39:40|142788.7|142698.7|142799.1|142709.1|142799.6|142709.6|142780.9|142690.9|26
1624268390000|2021-06-21 09:39:50|142798.8|142708.8|142805.7|142715.7|142806.1|142716.1|142796.3|142706.3|21
1624268400000|2021-06-21 09:40:00|142806|142716|142781.6|142691.6|142808.5|142718.5|142771.7|142681.7|23
1624268410000|2021-06-21 09:40:10|142775.1|142685.1|142776.2|142686.2|142778.6|142688.6|142768|142678|23
1624268420000|2021-06-21 09:40:20|142776.3|142686.3|142773.1|142683.1|142784|142694|142769|142679|27
1624268430000|2021-06-21 09:40:30|142776.3|142686.3|142769.9|142679.9|142777.4|142687.4|142767.5|142677.5|24
1624268440000|2021-06-21 09:40:40|142778.9|142688.9|142788.8|142698.8|142796.2|142706.2|142777|142687|23
1624268450000|2021-06-21 09:40:50|142788.2|142698.2|142784.9|142694.9|142788.2|142698.2|142783.3|142693.3|20
1624268460000|2021-06-21 09:41:00|142785|142695|142785.9|142695.9|142789.2|142699.2|142782.5|142692.5|18
1624268470000|2021-06-21 09:41:10|142788|142698|142797.7|142707.7|142799|142709|142788|142698|23
1624268480000|2021-06-21 09:41:20|142797.5|142707.5|142796.4|142706.4|142799.3|142709.3|142796|142706|22
1624268490000|2021-06-21 09:41:30|142796.8|142706.8|142798.3|142708.3|142798.8|142708.8|142794.9|142704.9|21
1624268500000|2021-06-21 09:41:40|142796.9|142706.9|142795.1|142705.1|142798.2|142708.2|142793.3|142703.3|21
1624268510000|2021-06-21 09:41:50|142795|142705|142797.5|142707.5|142797.5|142707.5|142788.1|142698.1|24
1624268520000|2021-06-21 09:42:00|142793.2|142703.2|142783.4|142693.4|142793.2|142703.2|142779.6|142689.6|26
1624268530000|2021-06-21 09:42:10|142761.3|142671.3|142785.2|142695.2|142788.5|142698.5|142743.3|142653.3|29
1624268540000|2021-06-21 09:42:20|142781.3|142691.3|142751.6|142661.6|142782.4|142692.4|142746.8|142656.8|26
1624268550000|2021-06-21 09:42:30|142756.2|142666.2|142740.2|142650.2|142756.2|142666.2|142735.4|142645.4|24
1624268560000|2021-06-21 09:42:40|142741.8|142651.8|142742|142652|142747.7|142657.7|142736|142646|26
1624268570000|2021-06-21 09:42:50|142742.5|142652.5|142749.7|142659.7|142750.6|142660.6|142739.5|142649.5|22
1624268580000|2021-06-21 09:43:00|142761.4|142671.4|142835|142745|142835.3|142745.3|142760.9|142670.9|29
1624268590000|2021-06-21 09:43:10|142834.8|142744.8|142856|142766|142860.7|142770.7|142826.6|142736.6|25
1624268600000|2021-06-21 09:43:20|142851.9|142761.9|142882.7|142792.7|142885.3|142795.3|142812.5|142722.5|28
1624268610000|2021-06-21 09:43:30|142881.5|142791.5|142870|142780|142908.7|142818.7|142870|142780|24
1624268620000|2021-06-21 09:43:40|142876.7|142786.7|142858.9|142768.9|142889.8|142799.8|142839.7|142749.7|27
1624268630000|2021-06-21 09:43:50|142861.5|142771.5|142851.6|142761.6|142861.5|142771.5|142851.3|142761.3|21
1624268640000|2021-06-21 09:44:00|142849.7|142759.7|142833.4|142743.4|142853.6|142763.6|142801.9|142711.9|29
1624268650000|2021-06-21 09:44:10|142832.4|142742.4|142861.4|142771.4|142868.9|142778.9|142829.8|142739.8|23
1624268660000|2021-06-21 09:44:20|142860.9|142770.9|142854.4|142764.4|142872.7|142782.7|142854.4|142764.4|24
1624268670000|2021-06-21 09:44:30|142862.7|142772.7|142919.1|142829.1|142925.4|142835.4|142862.7|142772.7|28
1624268680000|2021-06-21 09:44:40|142921.9|142831.9|142936.1|142846.1|142945.4|142855.4|142921.9|142831.9|28
1624268690000|2021-06-21 09:44:50|142933.8|142843.8|142937.2|142847.2|142947.8|142857.8|142911.4|142821.4|26
1624268700000|2021-06-21 09:45:00|142935.6|142845.6|142900.3|142810.3|142938.6|142848.6|142900.3|142810.3|27
1624268710000|2021-06-21 09:45:10|142910.8|142820.8|142903.9|142813.9|142916.2|142826.2|142895.9|142805.9|23
1624268720000|2021-06-21 09:45:20|142896.6|142806.6|142882.7|142792.7|142903.5|142813.5|142877.9|142787.9|27
1624268730000|2021-06-21 09:45:30|142913.3|142823.3|142922.4|142832.4|142932.3|142842.3|142913.3|142823.3|26
1624268740000|2021-06-21 09:45:40|142924.9|142834.9|142904.3|142814.3|142924.9|142834.9|142897.1|142807.1|24
1624268750000|2021-06-21 09:45:50|142900.8|142810.8|142912.7|142822.7|142912.7|142822.7|142884.6|142794.6|23
1624268760000|2021-06-21 09:46:00|142914.9|142824.9|142912.3|142822.3|142919.6|142829.6|142904.4|142814.4|28
1624268770000|2021-06-21 09:46:10|142912|142822|142915.3|142825.3|142926.6|142836.6|142904.9|142814.9|24
1624268780000|2021-06-21 09:46:20|142915.7|142825.7|142914.6|142824.6|142920|142830|142905.4|142815.4|25
1624268790000|2021-06-21 09:46:30|142911.4|142821.4|142893|142803|142915.7|142825.7|142893|142803|25
1624268800000|2021-06-21 09:46:40|142894|142804|142897.9|142807.9|142901.4|142811.4|142876.9|142786.9|26
1624268810000|2021-06-21 09:46:50|142900.3|142810.3|142924.4|142834.4|142925.6|142835.6|142900.3|142810.3|28
1624268820000|2021-06-21 09:47:00|142923.5|142833.5|142910.1|142820.1|142926.3|142836.3|142898.8|142808.8|26
1624268830000|2021-06-21 09:47:10|142887.1|142797.1|142888.6|142798.6|142916|142826|142885.4|142795.4|25
1624268840000|2021-06-21 09:47:20|142889.8|142799.8|142882.3|142792.3|142893.2|142803.2|142870.8|142780.8|24
1624268850000|2021-06-21 09:47:30|142884.3|142794.3|142862.7|142772.7|142884.3|142794.3|142848.9|142758.9|28
1624268860000|2021-06-21 09:47:40|142860.3|142770.3|142870|142780|142878|142788|142857.1|142767.1|27
1624268870000|2021-06-21 09:47:50|142857.6|142767.6|142854.6|142764.6|142872.6|142782.6|142846.4|142756.4|23
1624268880000|2021-06-21 09:48:00|142854.3|142764.3|142847.7|142757.7|142860.2|142770.2|142843.3|142753.3|20
1624268890000|2021-06-21 09:48:10|142841.5|142751.5|142834.1|142744.1|142841.5|142751.5|142811.2|142721.2|27
1624268900000|2021-06-21 09:48:20|142827.7|142737.7|142834.1|142744.1|142836.4|142746.4|142827|142737|24
1624268910000|2021-06-21 09:48:30|142833.4|142743.4|142821.4|142731.4|142835.5|142745.5|142811.9|142721.9|24
1624268920000|2021-06-21 09:48:40|142823.8|142733.8|142826.9|142736.9|142827.6|142737.6|142808.7|142718.7|27
1624268930000|2021-06-21 09:48:50|142824.1|142734.1|142828.4|142738.4|142836.7|142746.7|142822.7|142732.7|25
1624268940000|2021-06-21 09:49:00|142832.6|142742.6|142842.5|142752.5|142845.6|142755.6|142825.9|142735.9|27
1624268950000|2021-06-21 09:49:10|142849.7|142759.7|142872|142782|142874.8|142784.8|142836.4|142746.4|28
1624268960000|2021-06-21 09:49:20|142871.6|142781.6|142875.1|142785.1|142882.7|142792.7|142870.1|142780.1|26
1624268970000|2021-06-21 09:49:30|142873.4|142783.4|142853.5|142763.5|142873.4|142783.4|142853.5|142763.5|21
1624268980000|2021-06-21 09:49:40|142854|142764|142847.3|142757.3|142857.8|142767.8|142847.3|142757.3|19
1624268990000|2021-06-21 09:49:50|142847.8|142757.8|142847.3|142757.3|142851.2|142761.2|142844.7|142754.7|27
1624269000000|2021-06-21 09:50:00|142846.1|142756.1|142838.2|142748.2|142849.2|142759.2|142835.2|142745.2|23
1624269010000|2021-06-21 09:50:10|142832.9|142742.9|142837.8|142747.8|142846.7|142756.7|142821.5|142731.5|26
1624269020000|2021-06-21 09:50:20|142837.1|142747.1|142843|142753|142857.2|142767.2|142835.1|142745.1|24
1624269030000|2021-06-21 09:50:30|142842.4|142752.4|142838.5|142748.5|142845.1|142755.1|142822.1|142732.1|27
1624269040000|2021-06-21 09:50:40|142838.4|142748.4|142800.1|142710.1|142839.7|142749.7|142788|142698|26
1624269050000|2021-06-21 09:50:50|142796.9|142706.9|142788.1|142698.1|142796.9|142706.9|142785.7|142695.7|22
1624269060000|2021-06-21 09:51:00|142788.8|142698.8|142765.8|142675.8|142788.8|142698.8|142742.3|142652.3|24
1624269070000|2021-06-21 09:51:10|142765.7|142675.7|142759.8|142669.8|142765.8|142675.8|142755.2|142665.2|20
1624269080000|2021-06-21 09:51:20|142760.3|142670.3|142811.4|142721.4|142811.7|142721.7|142760.1|142670.1|24
1624269090000|2021-06-21 09:51:30|142814.5|142724.5|142817.7|142727.7|142817.9|142727.9|142799.2|142709.2|26
1624269100000|2021-06-21 09:51:40|142815.3|142725.3|142688.1|142598.1|142819.6|142729.6|142684.5|142594.5|27
1624269110000|2021-06-21 09:51:50|142692.3|142602.3|142626|142536|142692.3|142602.3|142623|142533|29
1624269120000|2021-06-21 09:52:00|142627.7|142537.7|142631.8|142541.8|142665.1|142575.1|142600.2|142510.2|22
1624269130000|2021-06-21 09:52:10|142632.9|142542.9|142559.3|142469.3|142632.9|142542.9|142548.2|142458.2|29
1624269140000|2021-06-21 09:52:20|142556.4|142466.4|142520.3|142430.3|142556.4|142466.4|142519.7|142429.7|24
1624269150000|2021-06-21 09:52:30|142538.4|142448.4|142533.1|142443.1|142538.4|142448.4|142524.4|142434.4|21
1624269160000|2021-06-21 09:52:40|142532.3|142442.3|142514.6|142424.6|142538.9|142448.9|142514.6|142424.6|20
1624269170000|2021-06-21 09:52:50|142505.6|142415.6|142541.1|142451.1|142549.3|142459.3|142491.1|142401.1|25
1624269180000|2021-06-21 09:53:00|142541|142451|142529.4|142439.4|142549.1|142459.1|142529.4|142439.4|20
1624269190000|2021-06-21 09:53:10|142548.3|142458.3|142533.2|142443.2|142558.8|142468.8|142533.2|142443.2|24
1624269200000|2021-06-21 09:53:20|142537|142447|142567.3|142477.3|142571.7|142481.7|142530.4|142440.4|22
1624269210000|2021-06-21 09:53:30|142566.4|142476.4|142575.5|142485.5|142582.7|142492.7|142562.7|142472.7|17
1624269220000|2021-06-21 09:53:40|142578.5|142488.5|142574.3|142484.3|142581.1|142491.1|142574.3|142484.3|20
1624269230000|2021-06-21 09:53:50|142574|142484|142606.8|142516.8|142607|142517|142574|142484|25
1624269240000|2021-06-21 09:54:00|142605.7|142515.7|142639.7|142549.7|142639.9|142549.9|142601|142511|26
1624269250000|2021-06-21 09:54:10|142638.8|142548.8|142639.3|142549.3|142640.4|142550.4|142635.3|142545.3|23
1624269260000|2021-06-21 09:54:20|142637.7|142547.7|142635.6|142545.6|142638.4|142548.4|142631.7|142541.7|17
1624269270000|2021-06-21 09:54:30|142636|142546|142631.3|142541.3|142636.8|142546.8|142630.1|142540.1|16
1624269280000|2021-06-21 09:54:40|142625.3|142535.3|142633.8|142543.8|142633.9|142543.9|142625.3|142535.3|17
1624269290000|2021-06-21 09:54:50|142633.9|142543.9|142613.7|142523.7|142635.9|142545.9|142613.7|142523.7|17
1624269300000|2021-06-21 09:55:00|142607.8|142517.8|142606.2|142516.2|142608.5|142518.5|142601.5|142511.5|23
1624269310000|2021-06-21 09:55:10|142604.5|142514.5|142592|142502|142606.3|142516.3|142585.9|142495.9|23
1624269320000|2021-06-21 09:55:20|142591.1|142501.1|142611.5|142521.5|142611.6|142521.6|142589.3|142499.3|23
1624269330000|2021-06-21 09:55:30|142610.3|142520.3|142601.3|142511.3|142610.3|142520.3|142599.4|142509.4|23
1624269340000|2021-06-21 09:55:40|142600.5|142510.5|142541.8|142451.8|142601.7|142511.7|142533|142443|26
1624269350000|2021-06-21 09:55:50|142543.5|142453.5|142523.4|142433.4|142545|142455|142517.3|142427.3|23
1624269360000|2021-06-21 09:56:00|142523.6|142433.6|142539.1|142449.1|142542.6|142452.6|142514.1|142424.1|25
1624269370000|2021-06-21 09:56:10|142539.7|142449.7|142564.3|142474.3|142566.7|142476.7|142538.1|142448.1|27
1624269380000|2021-06-21 09:56:20|142567.8|142477.8|142526|142436|142568.3|142478.3|142526|142436|26
1624269390000|2021-06-21 09:56:30|142526.6|142436.6|142532.3|142442.3|142538.4|142448.4|142517|142427|23
1624269400000|2021-06-21 09:56:40|142532.6|142442.6|142543.2|142453.2|142543.2|142453.2|142523.3|142433.3|28
1624269410000|2021-06-21 09:56:50|142540.2|142450.2|142538.9|142448.9|142544.5|142454.5|142531.7|142441.7|28
1624269420000|2021-06-21 09:57:00|142539.1|142449.1|142524.7|142434.7|142542.2|142452.2|142523.7|142433.7|27
1624269430000|2021-06-21 09:57:10|142524.8|142434.8|142550.8|142460.8|142553.4|142463.4|142514.8|142424.8|21
1624269440000|2021-06-21 09:57:20|142549.2|142459.2|142549.8|142459.8|142552.7|142462.7|142547.1|142457.1|19
1624269450000|2021-06-21 09:57:30|142549|142459|142546.4|142456.4|142551.9|142461.9|142539.2|142449.2|20
1624269460000|2021-06-21 09:57:40|142547|142457|142542.6|142452.6|142547|142457|142515.8|142425.8|24
1624269470000|2021-06-21 09:57:50|142543.2|142453.2|142538|142448|142543.2|142453.2|142537.6|142447.6|25
1624269480000|2021-06-21 09:58:00|142537.7|142447.7|142536.2|142446.2|142540.6|142450.6|142533|142443|22
1624269490000|2021-06-21 09:58:10|142536.8|142446.8|142552.7|142462.7|142557.3|142467.3|142536.8|142446.8|26
1624269500000|2021-06-21 09:58:20|142554.8|142464.8|142550|142460|142557.6|142467.6|142549.2|142459.2|22
1624269510000|2021-06-21 09:58:30|142551.5|142461.5|142555.9|142465.9|142556.7|142466.7|142550.4|142460.4|20
1624269520000|2021-06-21 09:58:40|142552.6|142462.6|142553.5|142463.5|142554.2|142464.2|142548.6|142458.6|21
1624269530000|2021-06-21 09:58:50|142554.4|142464.4|142558.2|142468.2|142558.2|142468.2|142553.3|142463.3|17
1624269540000|2021-06-21 09:59:00|142557.4|142467.4|142554|142464|142558.5|142468.5|142554|142464|13
1624269550000|2021-06-21 09:59:10|142549.1|142459.1|142541.1|142451.1|142554.3|142464.3|142539.2|142449.2|24
1624269560000|2021-06-21 09:59:20|142546.1|142456.1|142532.2|142442.2|142547.7|142457.7|142532.2|142442.2|25
1624269570000|2021-06-21 09:59:30|142534.9|142444.9|142557.8|142467.8|142559.4|142469.4|142534.9|142444.9|24
1624269580000|2021-06-21 09:59:40|142556.9|142466.9|142558.2|142468.2|142559.9|142469.9|142555.9|142465.9|14
1624269590000|2021-06-21 09:59:50|142553.3|142463.3|142480.9|142390.9|142553.3|142463.3|142478|142388|27
1624269600000|2021-06-21 10:00:00|142483.3|142393.3|142431.8|142341.8|142484.3|142394.3|142431.4|142341.4|28
1624269610000|2021-06-21 10:00:10|142424.9|142334.9|142429.7|142339.7|142437.9|142347.9|142424.9|142334.9|26
1624269620000|2021-06-21 10:00:20|142427.2|142337.2|142346.3|142256.3|142427.2|142337.2|142341.8|142251.8|28
1624269630000|2021-06-21 10:00:30|142352.1|142262.1|142333.7|142243.7|142352.3|142262.3|142333.7|142243.7|26
1624269640000|2021-06-21 10:00:40|142337.7|142247.7|142330.2|142240.2|142342.7|142252.7|142327.5|142237.5|24
1624269650000|2021-06-21 10:00:50|142329|142239|142339.1|142249.1|142339.1|142249.1|142325.1|142235.1|22
1624269660000|2021-06-21 10:01:00|142343.1|142253.1|142350.9|142260.9|142350.9|142260.9|142340.7|142250.7|27
1624269670000|2021-06-21 10:01:10|142348.3|142258.3|142348.5|142258.5|142352.3|142262.3|142341.5|142251.5|26
1624269680000|2021-06-21 10:01:20|142350.8|142260.8|142344.9|142254.9|142350.8|142260.8|142341.5|142251.5|20
1624269690000|2021-06-21 10:01:30|142345.7|142255.7|142344.8|142254.8|142346.2|142256.2|142339|142249|24
1624269700000|2021-06-21 10:01:40|142346.1|142256.1|142339.1|142249.1|142348.7|142258.7|142337.3|142247.3|26
1624269710000|2021-06-21 10:01:50|142339.5|142249.5|142328.3|142238.3|142345.3|142255.3|142323.5|142233.5|28
1624269720000|2021-06-21 10:02:00|142328|142238|142321.8|142231.8|142333.4|142243.4|142314.8|142224.8|26
1624269730000|2021-06-21 10:02:10|142321.6|142231.6|142320.7|142230.7|142331.8|142241.8|142310.1|142220.1|27
1624269740000|2021-06-21 10:02:20|142324.6|142234.6|142354.8|142264.8|142354.8|142264.8|142315.1|142225.1|26
1624269750000|2021-06-21 10:02:30|142350.8|142260.8|142352.1|142262.1|142357.3|142267.3|142350.8|142260.8|20
1624269760000|2021-06-21 10:02:40|142352.4|142262.4|142330.2|142240.2|142354.7|142264.7|142324.5|142234.5|25
1624269770000|2021-06-21 10:02:50|142328.7|142238.7|142344.9|142254.9|142348.4|142258.4|142324.3|142234.3|25
1624269780000|2021-06-21 10:03:00|142346.5|142256.5|142341.9|142251.9|142348.4|142258.4|142341.9|142251.9|26
1624269790000|2021-06-21 10:03:10|142343.5|142253.5|142372.7|142282.7|142377.6|142287.6|142343.5|142253.5|22
1624269800000|2021-06-21 10:03:20|142374.1|142284.1|142371|142281|142375.3|142285.3|142364.6|142274.6|17
1624269810000|2021-06-21 10:03:30|142370.1|142280.1|142369|142279|142370.1|142280.1|142358.5|142268.5|23
1624269820000|2021-06-21 10:03:40|142369.1|142279.1|142396.6|142306.6|142397.5|142307.5|142369|142279|24
1624269830000|2021-06-21 10:03:50|142394.7|142304.7|142397.1|142307.1|142397.9|142307.9|142393.3|142303.3|22
1624269840000|2021-06-21 10:04:00|142396.1|142306.1|142418.6|142328.6|142427.6|142337.6|142395.8|142305.8|22
1624269850000|2021-06-21 10:04:10|142419|142329|142447.2|142357.2|142450.7|142360.7|142412.5|142322.5|23
1624269860000|2021-06-21 10:04:20|142446.3|142356.3|142437.6|142347.6|142446.3|142356.3|142432.4|142342.4|23
1624269870000|2021-06-21 10:04:30|142439.2|142349.2|142441.4|142351.4|142442.6|142352.6|142437.6|142347.6|26
1624269880000|2021-06-21 10:04:40|142441.3|142351.3|142438.9|142348.9|142442.5|142352.5|142435.5|142345.5|23
1624269890000|2021-06-21 10:04:50|142440.9|142350.9|142467.8|142377.8|142472.7|142382.7|142440.9|142350.9|25
1624269900000|2021-06-21 10:05:00|142467.4|142377.4|142488.9|142398.9|142488.9|142398.9|142460.4|142370.4|22
1624269910000|2021-06-21 10:05:10|142489.3|142399.3|142484|142394|142496|142406|142476.5|142386.5|22
1624269920000|2021-06-21 10:05:20|142462.9|142372.9|142470|142380|142472.3|142382.3|142458.4|142368.4|25
1624269930000|2021-06-21 10:05:30|142469.5|142379.5|142432.8|142342.8|142469.8|142379.8|142428.2|142338.2|26
1624269940000|2021-06-21 10:05:40|142429.7|142339.7|142445.2|142355.2|142445.2|142355.2|142411.7|142321.7|26
1624269950000|2021-06-21 10:05:50|142445|142355|142450.1|142360.1|142461.5|142371.5|142445|142355|28
1624269960000|2021-06-21 10:06:00|142453|142363|142491.6|142401.6|142497.3|142407.3|142448.4|142358.4|25
1624269970000|2021-06-21 10:06:10|142491.7|142401.7|142485.3|142395.3|142495.6|142405.6|142479.3|142389.3|23
1624269980000|2021-06-21 10:06:20|142485.6|142395.6|142493.8|142403.8|142500.8|142410.8|142485.6|142395.6|27
1624269990000|2021-06-21 10:06:30|142497.7|142407.7|142496.4|142406.4|142497.7|142407.7|142486.1|142396.1|25
1624270000000|2021-06-21 10:06:40|142495.9|142405.9|142565.7|142475.7|142571.3|142481.3|142489.2|142399.2|24
1624270010000|2021-06-21 10:06:50|142565.2|142475.2|142587.9|142497.9|142587.9|142497.9|142563.6|142473.6|28
1624270020000|2021-06-21 10:07:00|142589.9|142499.9|142615|142525|142625.3|142535.3|142587.1|142497.1|26
1624270030000|2021-06-21 10:07:10|142615.5|142525.5|142591.4|142501.4|142619.5|142529.5|142590.5|142500.5|27
1624270040000|2021-06-21 10:07:20|142598.1|142508.1|142596.3|142506.3|142607.3|142517.3|142594.5|142504.5|25
1624270050000|2021-06-21 10:07:30|142595.5|142505.5|142585.5|142495.5|142596.6|142506.6|142570.6|142480.6|25
1624270060000|2021-06-21 10:07:40|142586|142496|142583.9|142493.9|142587|142497|142582|142492|24
1624270070000|2021-06-21 10:07:50|142582.4|142492.4|142622.5|142532.5|142623.6|142533.6|142582.4|142492.4|27
1624270080000|2021-06-21 10:08:00|142616.6|142526.6|142612.2|142522.2|142621.8|142531.8|142612.2|142522.2|25
1624270090000|2021-06-21 10:08:10|142612.8|142522.8|142609.9|142519.9|142620.4|142530.4|142609.1|142519.1|22
1624270100000|2021-06-21 10:08:20|142609.6|142519.6|142632.3|142542.3|142634.5|142544.5|142607.7|142517.7|24
1624270110000|2021-06-21 10:08:30|142632.4|142542.4|142646.6|142556.6|142650.3|142560.3|142630|142540|27
1624270120000|2021-06-21 10:08:40|142645|142555|142655.5|142565.5|142655.5|142565.5|142640.4|142550.4|27
1624270130000|2021-06-21 10:08:50|142652|142562|142657.1|142567.1|142673.9|142583.9|142649|142559|29
1624270140000|2021-06-21 10:09:00|142662.7|142572.7|142645.8|142555.8|142672.6|142582.6|142620.4|142530.4|27
1624270150000|2021-06-21 10:09:10|142648.2|142558.2|142624.5|142534.5|142648.2|142558.2|142622.1|142532.1|21
1624270160000|2021-06-21 10:09:20|142623.8|142533.8|142627.1|142537.1|142634.7|142544.7|142622.4|142532.4|26
1624270170000|2021-06-21 10:09:30|142632.3|142542.3|142642.3|142552.3|142650.7|142560.7|142625|142535|23
1624270180000|2021-06-21 10:09:40|142643.2|142553.2|142639.8|142549.8|142643.2|142553.2|142635.8|142545.8|17
1624270190000|2021-06-21 10:09:50|142640.1|142550.1|142640.2|142550.2|142643.3|142553.3|142635.5|142545.5|21
1624270200000|2021-06-21 10:10:00|142641.6|142551.6|142653.1|142563.1|142664.8|142574.8|142640.9|142550.9|21
1624270210000|2021-06-21 10:10:10|142662.1|142572.1|142663.2|142573.2|142663.6|142573.6|142651.7|142561.7|23
1624270220000|2021-06-21 10:10:20|142663.1|142573.1|142673.9|142583.9|142682.8|142592.8|142657.3|142567.3|24
1624270230000|2021-06-21 10:10:30|142673.1|142583.1|142668.6|142578.6|142673.1|142583.1|142651.5|142561.5|24
1624270240000|2021-06-21 10:10:40|142669|142579|142663.6|142573.6|142669|142579|142660.7|142570.7|20
1624270250000|2021-06-21 10:10:50|142663.9|142573.9|142658.3|142568.3|142666.3|142576.3|142652|142562|23
1624270260000|2021-06-21 10:11:00|142660|142570|142657.1|142567.1|142668.2|142578.2|142656|142566|26
1624270270000|2021-06-21 10:11:10|142657.3|142567.3|142640.5|142550.5|142659.7|142569.7|142637|142547|26
1624270280000|2021-06-21 10:11:20|142640.1|142550.1|142643.3|142553.3|142643.8|142553.8|142637.8|142547.8|24
1624270290000|2021-06-21 10:11:30|142651.1|142561.1|142661.6|142571.6|142670.6|142580.6|142648.3|142558.3|26
1624270300000|2021-06-21 10:11:40|142661.2|142571.2|142651.3|142561.3|142661.9|142571.9|142651.1|142561.1|23
1624270310000|2021-06-21 10:11:50|142651.7|142561.7|142640.7|142550.7|142651.7|142561.7|142633.7|142543.7|21
1624270320000|2021-06-21 10:12:00|142641.9|142551.9|142651.8|142561.8|142651.8|142561.8|142639.7|142549.7|24
1624270330000|2021-06-21 10:12:10|142651.4|142561.4|142651.7|142561.7|142654.9|142564.9|142648.7|142558.7|23
1624270340000|2021-06-21 10:12:20|142653.5|142563.5|142650.1|142560.1|142656|142566|142646.7|142556.7|22
1624270350000|2021-06-21 10:12:30|142650.2|142560.2|142650.9|142560.9|142654.2|142564.2|142641.9|142551.9|22
1624270360000|2021-06-21 10:12:40|142646.7|142556.7|142644.3|142554.3|142646.7|142556.7|142637.7|142547.7|18
1624270370000|2021-06-21 10:12:50|142644|142554|142630|142540|142644|142554|142625.9|142535.9|19
1624270380000|2021-06-21 10:13:00|142632.1|142542.1|142634.7|142544.7|142637.9|142547.9|142632.1|142542.1|18
1624270390000|2021-06-21 10:13:10|142634.5|142544.5|142663.1|142573.1|142663.1|142573.1|142629.5|142539.5|23
1624270400000|2021-06-21 10:13:20|142662.7|142572.7|142656.9|142566.9|142666.7|142576.7|142654.7|142564.7|21
1624270410000|2021-06-21 10:13:30|142658.9|142568.9|142663|142573|142671.9|142581.9|142655.2|142565.2|23
1624270420000|2021-06-21 10:13:40|142662.5|142572.5|142657.2|142567.2|142665.4|142575.4|142655.1|142565.1|21
1624270430000|2021-06-21 10:13:50|142657.8|142567.8|142661.6|142571.6|142670|142580|142655.9|142565.9|21
1624270440000|2021-06-21 10:14:00|142662|142572|142662.1|142572.1|142665.6|142575.6|142658.2|142568.2|18
1624270450000|2021-06-21 10:14:10|142662|142572|142663.2|142573.2|142666.5|142576.5|142658.4|142568.4|24
1624270460000|2021-06-21 10:14:20|142668.4|142578.4|142679|142589|142688.6|142598.6|142667|142577|25
1624270470000|2021-06-21 10:14:30|142678.3|142588.3|142667.7|142577.7|142678.9|142588.9|142665.9|142575.9|26
1624270480000|2021-06-21 10:14:40|142666.5|142576.5|142672.4|142582.4|142673.1|142583.1|142661|142571|23
1624270490000|2021-06-21 10:14:50|142669.6|142579.6|142677.3|142587.3|142681|142591|142669.2|142579.2|25
1624270500000|2021-06-21 10:15:00|142676.9|142586.9|142685.3|142595.3|142690.7|142600.7|142672.8|142582.8|25
1624270510000|2021-06-21 10:15:10|142684.2|142594.2|142704.8|142614.8|142706.6|142616.6|142684.2|142594.2|25
1624270520000|2021-06-21 10:15:20|142695.2|142605.2|142702.8|142612.8|142702.8|142612.8|142695.2|142605.2|25
1624270530000|2021-06-21 10:15:30|142703.1|142613.1|142693.8|142603.8|142706.7|142616.7|142693.8|142603.8|22
1624270540000|2021-06-21 10:15:40|142694.7|142604.7|142696.7|142606.7|142697.5|142607.5|142691.5|142601.5|22
1624270550000|2021-06-21 10:15:50|142696.3|142606.3|142698.1|142608.1|142706.1|142616.1|142694.4|142604.4|23
1624270560000|2021-06-21 10:16:00|142697.3|142607.3|142696.4|142606.4|142698.1|142608.1|142694.4|142604.4|25
1624270570000|2021-06-21 10:16:10|142697|142607|142699.6|142609.6|142699.6|142609.6|142685.5|142595.5|25
1624270580000|2021-06-21 10:16:20|142699|142609|142700.4|142610.4|142709.8|142619.8|142696|142606|21
1624270590000|2021-06-21 10:16:30|142700.8|142610.8|142699.9|142609.9|142703.6|142613.6|142697.4|142607.4|24
1624270600000|2021-06-21 10:16:40|142700|142610|142660.3|142570.3|142700.1|142610.1|142660.3|142570.3|25
1624270610000|2021-06-21 10:16:50|142662|142572|142667.4|142577.4|142667.4|142577.4|142659.7|142569.7|23
1624270620000|2021-06-21 10:17:00|142666|142576|142648.6|142558.6|142666|142576|142646.7|142556.7|23
1624270630000|2021-06-21 10:17:10|142647.2|142557.2|142657.5|142567.5|142658.6|142568.6|142647.2|142557.2|19
1624270640000|2021-06-21 10:17:20|142657.9|142567.9|142649.5|142559.5|142657.9|142567.9|142647.2|142557.2|20
1624270650000|2021-06-21 10:17:30|142649|142559|142652.2|142562.2|142652.2|142562.2|142645.6|142555.6|17
1624270660000|2021-06-21 10:17:40|142651.8|142561.8|142647.4|142557.4|142652.3|142562.3|142647.4|142557.4|20
1624270670000|2021-06-21 10:17:50|142647.8|142557.8|142663.9|142573.9|142669.1|142579.1|142647.3|142557.3|23
1624270680000|2021-06-21 10:18:00|142664.3|142574.3|142666.2|142576.2|142668.3|142578.3|142663.8|142573.8|22
1624270690000|2021-06-21 10:18:10|142666.5|142576.5|142667.1|142577.1|142669.2|142579.2|142665.4|142575.4|20
1624270700000|2021-06-21 10:18:20|142666.4|142576.4|142670.2|142580.2|142670.2|142580.2|142662.5|142572.5|18
1624270710000|2021-06-21 10:18:30|142670.4|142580.4|142670.1|142580.1|142676.3|142586.3|142667.1|142577.1|20
1624270720000|2021-06-21 10:18:40|142670.2|142580.2|142695.3|142605.3|142695.3|142605.3|142665.4|142575.4|25
1624270730000|2021-06-21 10:18:50|142694.5|142604.5|142729.3|142639.3|142731.2|142641.2|142694.5|142604.5|27
1624270740000|2021-06-21 10:19:00|142728.2|142638.2|142723.2|142633.2|142733|142643|142723.2|142633.2|23
1624270750000|2021-06-21 10:19:10|142723.1|142633.1|142717|142627|142729|142639|142717|142627|21
1624270760000|2021-06-21 10:19:20|142716.4|142626.4|142724.1|142634.1|142724.1|142634.1|142714.9|142624.9|22
1624270770000|2021-06-21 10:19:30|142716.1|142626.1|142716.2|142626.2|142719.2|142629.2|142713.3|142623.3|16
1624270780000|2021-06-21 10:19:40|142714.7|142624.7|142713.9|142623.9|142715.2|142625.2|142712.3|142622.3|18
1624270790000|2021-06-21 10:19:50|142714.5|142624.5|142727|142637|142736.1|142646.1|142714.5|142624.5|25
1624270800000|2021-06-21 10:20:00|142726|142636|142731.7|142641.7|142733.4|142643.4|142726|142636|26
1624270810000|2021-06-21 10:20:10|142730.8|142640.8|142721.2|142631.2|142732.2|142642.2|142721.2|142631.2|22
1624270820000|2021-06-21 10:20:20|142722.4|142632.4|142691.8|142601.8|142733.3|142643.3|142689.8|142599.8|27
1624270830000|2021-06-21 10:20:30|142693|142603|142692.3|142602.3|142704.2|142614.2|142688.2|142598.2|23
1624270840000|2021-06-21 10:20:40|142693.2|142603.2|142704.2|142614.2|142711.8|142621.8|142689.3|142599.3|27
1624270850000|2021-06-21 10:20:50|142707.7|142617.7|142707.8|142617.8|142710.8|142620.8|142704.2|142614.2|21
1624270860000|2021-06-21 10:21:00|142707.4|142617.4|142722.1|142632.1|142723|142633|142703.9|142613.9|22
1624270870000|2021-06-21 10:21:10|142721.5|142631.5|142724.9|142634.9|142726.1|142636.1|142713.9|142623.9|24
1624270880000|2021-06-21 10:21:20|142724.3|142634.3|142719.4|142629.4|142725.7|142635.7|142718.8|142628.8|20
1624270890000|2021-06-21 10:21:30|142720.8|142630.8|142718.3|142628.3|142724.5|142634.5|142716.5|142626.5|20
1624270900000|2021-06-21 10:21:40|142718.2|142628.2|142725.3|142635.3|142726.6|142636.6|142717.1|142627.1|20
1624270910000|2021-06-21 10:21:50|142727.2|142637.2|142728.4|142638.4|142732.5|142642.5|142722.2|142632.2|27
1624270920000|2021-06-21 10:22:00|142725.6|142635.6|142736.1|142646.1|142741.1|142651.1|142723.6|142633.6|21
1624270930000|2021-06-21 10:22:10|142735.1|142645.1|142737.1|142647.1|142739.3|142649.3|142732.6|142642.6|23
1624270940000|2021-06-21 10:22:20|142736.1|142646.1|142717.4|142627.4|142739.3|142649.3|142717.4|142627.4|25
1624270950000|2021-06-21 10:22:30|142715.5|142625.5|142693.4|142603.4|142720|142630|142693.4|142603.4|29
1624270960000|2021-06-21 10:22:40|142694|142604|142700.3|142610.3|142705.1|142615.1|142693.5|142603.5|24
1624270970000|2021-06-21 10:22:50|142698.4|142608.4|142699.1|142609.1|142705.5|142615.5|142691.9|142601.9|25
1624270980000|2021-06-21 10:23:00|142699.6|142609.6|142711.6|142621.6|142711.6|142621.6|142695.9|142605.9|24
1624270990000|2021-06-21 10:23:10|142711.8|142621.8|142702.8|142612.8|142713.3|142623.3|142701.4|142611.4|24
1624271000000|2021-06-21 10:23:20|142704.3|142614.3|142705.7|142615.7|142711.3|142621.3|142701.1|142611.1|24
1624271010000|2021-06-21 10:23:30|142703.9|142613.9|142704|142614|142706|142616|142700.7|142610.7|24
1624271020000|2021-06-21 10:23:40|142704.4|142614.4|142707.5|142617.5|142707.9|142617.9|142700.5|142610.5|19
1624271030000|2021-06-21 10:23:50|142707.4|142617.4|142718.6|142628.6|142722.9|142632.9|142707.4|142617.4|24
1624271040000|2021-06-21 10:24:00|142722.2|142632.2|142718.7|142628.7|142722.2|142632.2|142712.9|142622.9|18
1624271050000|2021-06-21 10:24:10|142721|142631|142713.1|142623.1|142724.1|142634.1|142711.4|142621.4|22
1624271060000|2021-06-21 10:24:20|142714.7|142624.7|142724.3|142634.3|142728.8|142638.8|142714.7|142624.7|19
1624271070000|2021-06-21 10:24:30|142724.4|142634.4|142774.2|142684.2|142776|142686|142716.7|142626.7|26
1624271080000|2021-06-21 10:24:40|142772.7|142682.7|142771|142681|142778.2|142688.2|142769.5|142679.5|26
1624271090000|2021-06-21 10:24:50|142772|142682|142775.4|142685.4|142777.4|142687.4|142771.2|142681.2|23
1624271100000|2021-06-21 10:25:00|142785.5|142695.5|142785.9|142695.9|142800.8|142710.8|142783.2|142693.2|26
1624271110000|2021-06-21 10:25:10|142785.3|142695.3|142787.2|142697.2|142792.5|142702.5|142785.3|142695.3|24
1624271120000|2021-06-21 10:25:20|142787|142697|142778.9|142688.9|142787|142697|142772.4|142682.4|22
1624271130000|2021-06-21 10:25:30|142781.8|142691.8|142771|142681|142782.7|142692.7|142769.5|142679.5|26
1624271140000|2021-06-21 10:25:40|142771.2|142681.2|142773.9|142683.9|142775.8|142685.8|142769.2|142679.2|18
1624271150000|2021-06-21 10:25:50|142772.9|142682.9|142772.3|142682.3|142774.4|142684.4|142770|142680|17
1624271160000|2021-06-21 10:26:00|142772.9|142682.9|142776.9|142686.9|142776.9|142686.9|142767.4|142677.4|23
1624271170000|2021-06-21 10:26:10|142778.1|142688.1|142774.7|142684.7|142778.1|142688.1|142771.6|142681.6|21
1624271180000|2021-06-21 10:26:20|142776.3|142686.3|142772.1|142682.1|142777.3|142687.3|142766.5|142676.5|21
1624271190000|2021-06-21 10:26:30|142788.7|142698.7|142818.2|142728.2|142819.5|142729.5|142788.7|142698.7|25
1624271200000|2021-06-21 10:26:40|142818.9|142728.9|142820|142730|142826.2|142736.2|142817.4|142727.4|24
1624271210000|2021-06-21 10:26:50|142814.9|142724.9|142842.6|142752.6|142844.4|142754.4|142814.9|142724.9|18
1624271220000|2021-06-21 10:27:00|142833.6|142743.6|142840.4|142750.4|142841.3|142751.3|142833|142743|20
1624271230000|2021-06-21 10:27:10|142840|142750|142837.7|142747.7|142840.7|142750.7|142836.9|142746.9|19
1624271240000|2021-06-21 10:27:20|142838.1|142748.1|142840.6|142750.6|142842.3|142752.3|142820.4|142730.4|20
1624271250000|2021-06-21 10:27:30|142842.6|142752.6|142833.8|142743.8|142844.4|142754.4|142832.6|142742.6|25
1624271260000|2021-06-21 10:27:40|142831.9|142741.9|142830.3|142740.3|142842.7|142752.7|142823.8|142733.8|24
1624271270000|2021-06-21 10:27:50|142829.4|142739.4|142828.4|142738.4|142829.4|142739.4|142824.1|142734.1|24
1624271280000|2021-06-21 10:28:00|142826.7|142736.7|142825.8|142735.8|142831.1|142741.1|142823.2|142733.2|22
1624271290000|2021-06-21 10:28:10|142825.5|142735.5|142827.1|142737.1|142828|142738|142824.9|142734.9|15
1624271300000|2021-06-21 10:28:20|142826.3|142736.3|142848.5|142758.5|142854|142764|142825.6|142735.6|27
1624271310000|2021-06-21 10:28:30|142847.6|142757.6|142869.1|142779.1|142873|142783|142835.9|142745.9|23
1624271320000|2021-06-21 10:28:40|142871.2|142781.2|142875|142785|142876.7|142786.7|142871.2|142781.2|13
1624271330000|2021-06-21 10:28:50|142874.1|142784.1|142867.9|142777.9|142874.1|142784.1|142865.7|142775.7|23
1624271340000|2021-06-21 10:29:00|142866.6|142776.6|142870.7|142780.7|142871.8|142781.8|142866.6|142776.6|17
1624271350000|2021-06-21 10:29:10|142869.3|142779.3|142868.3|142778.3|142869.7|142779.7|142868.1|142778.1|11
1624271360000|2021-06-21 10:29:20|142870.8|142780.8|142867.4|142777.4|142871.3|142781.3|142867.4|142777.4|17
1624271370000|2021-06-21 10:29:30|142866.9|142776.9|142868.3|142778.3|142870.9|142780.9|142866.2|142776.2|20
1624271380000|2021-06-21 10:29:40|142868|142778|142866.6|142776.6|142870.5|142780.5|142866.1|142776.1|19
1624271390000|2021-06-21 10:29:50|142866.1|142776.1|142870.1|142780.1|142870.2|142780.2|142866.1|142776.1|21
1624271400000|2021-06-21 10:30:00|142870.5|142780.5|142802.9|142712.9|142871.5|142781.5|142802.9|142712.9|24
1624271410000|2021-06-21 10:30:10|142806.1|142716.1|142870.3|142780.3|142870.3|142780.3|142802.5|142712.5|25
1624271420000|2021-06-21 10:30:20|142868.9|142778.9|142870.3|142780.3|142873.7|142783.7|142866.1|142776.1|18
1624271430000|2021-06-21 10:30:30|142871.6|142781.6|142856.3|142766.3|142875.6|142785.6|142852.6|142762.6|26
1624271440000|2021-06-21 10:30:40|142855.8|142765.8|142847.3|142757.3|142855.8|142765.8|142843.9|142753.9|20
1624271450000|2021-06-21 10:30:50|142846.9|142756.9|142850.1|142760.1|142850.1|142760.1|142827.4|142737.4|25
1624271460000|2021-06-21 10:31:00|142852.3|142762.3|142872.9|142782.9|142886.1|142796.1|142844.5|142754.5|29
1624271470000|2021-06-21 10:31:10|142872.7|142782.7|142875.9|142785.9|142881.4|142791.4|142871.1|142781.1|21
1624271480000|2021-06-21 10:31:20|142873.6|142783.6|142876.1|142786.1|142879.1|142789.1|142872.4|142782.4|16
1624271490000|2021-06-21 10:31:30|142876.7|142786.7|142922.6|142832.6|142923.8|142833.8|142873.6|142783.6|21
1624271500000|2021-06-21 10:31:40|142922.1|142832.1|142912.6|142822.6|142926.9|142836.9|142908.8|142818.8|15
1624271510000|2021-06-21 10:31:50|142911.9|142821.9|142912.3|142822.3|142920.6|142830.6|142910|142820|21
1624271520000|2021-06-21 10:32:00|142910.2|142820.2|142894.2|142804.2|142910.2|142820.2|142890|142800|23
1624271530000|2021-06-21 10:32:10|142894.3|142804.3|142888.3|142798.3|142894.6|142804.6|142879.9|142789.9|25
1624271540000|2021-06-21 10:32:20|142888.7|142798.7|142889.5|142799.5|142893.5|142803.5|142885.2|142795.2|24
1624271550000|2021-06-21 10:32:30|142891|142801|142921.3|142831.3|142923.9|142833.9|142890.9|142800.9|23
1624271560000|2021-06-21 10:32:40|142921.5|142831.5|142941.9|142851.9|142951.8|142861.8|142920.6|142830.6|20
1624271570000|2021-06-21 10:32:50|142941.2|142851.2|142942.6|142852.6|142944.4|142854.4|142934|142844|20
1624271580000|2021-06-21 10:33:00|142945.5|142855.5|142943.7|142853.7|142945.5|142855.5|142935.5|142845.5|24
1624271590000|2021-06-21 10:33:10|142943.2|142853.2|142929.7|142839.7|142943.6|142853.6|142925.7|142835.7|24
1624271600000|2021-06-21 10:33:20|142930.9|142840.9|142935.7|142845.7|142941.8|142851.8|142928.8|142838.8|23
1624271610000|2021-06-21 10:33:30|142934.9|142844.9|142929.3|142839.3|142934.9|142844.9|142928.5|142838.5|27
1624271620000|2021-06-21 10:33:40|142929.8|142839.8|142922.7|142832.7|142943.9|142853.9|142920.9|142830.9|24
1624271630000|2021-06-21 10:33:50|142923|142833|142916.3|142826.3|142923.1|142833.1|142914.4|142824.4|23
1624271640000|2021-06-21 10:34:00|142915|142825|142887.7|142797.7|142918.6|142828.6|142882.9|142792.9|22
1624271650000|2021-06-21 10:34:10|142885.6|142795.6|142871.5|142781.5|142885.6|142795.6|142862.4|142772.4|23
1624271660000|2021-06-21 10:34:20|142872.2|142782.2|142851.5|142761.5|142874.7|142784.7|142848.8|142758.8|27
1624271670000|2021-06-21 10:34:30|142851|142761|142849.7|142759.7|142852.4|142762.4|142832.9|142742.9|25
1624271680000|2021-06-21 10:34:40|142850.5|142760.5|142850.1|142760.1|142855.1|142765.1|142848.3|142758.3|27
1624271690000|2021-06-21 10:34:50|142850.4|142760.4|142850.6|142760.6|142850.7|142760.7|142847|142757|19
1624271700000|2021-06-21 10:35:00|142847.9|142757.9|142847.7|142757.7|142850.2|142760.2|142845.4|142755.4|18
1624271710000|2021-06-21 10:35:10|142807.5|142717.5|142800.5|142710.5|142807.5|142717.5|142798.1|142708.1|21
1624271720000|2021-06-21 10:35:20|142800.9|142710.9|142768|142678|142800.9|142710.9|142763.3|142673.3|25
1624271730000|2021-06-21 10:35:30|142767.3|142677.3|142771.5|142681.5|142778.5|142688.5|142767.3|142677.3|25
1624271740000|2021-06-21 10:35:40|142771.3|142681.3|142777.6|142687.6|142784.8|142694.8|142771.3|142681.3|26
1624271750000|2021-06-21 10:35:50|142782.6|142692.6|142780.3|142690.3|142785.2|142695.2|142776.6|142686.6|24
1624271760000|2021-06-21 10:36:00|142779|142689|142803.1|142713.1|142803.1|142713.1|142774.4|142684.4|25
1624271770000|2021-06-21 10:36:10|142804.7|142714.7|142805.4|142715.4|142823.1|142733.1|142803.1|142713.1|21
1624271780000|2021-06-21 10:36:20|142806.5|142716.5|142807|142717|142807.6|142717.6|142798.1|142708.1|20
1624271790000|2021-06-21 10:36:30|142804.2|142714.2|142799.7|142709.7|142808.9|142718.9|142797|142707|20
1624271800000|2021-06-21 10:36:40|142799.9|142709.9|142795.4|142705.4|142801.4|142711.4|142795.1|142705.1|23
1624271810000|2021-06-21 10:36:50|142795.5|142705.5|142786.6|142696.6|142814.3|142724.3|142786.6|142696.6|25
1624271820000|2021-06-21 10:37:00|142788.9|142698.9|142806.9|142716.9|142806.9|142716.9|142786.6|142696.6|27
1624271830000|2021-06-21 10:37:10|142801.9|142711.9|142800|142710|142805.6|142715.6|142790.8|142700.8|27
1624271840000|2021-06-21 10:37:20|142800.5|142710.5|142804.9|142714.9|142804.9|142714.9|142799.6|142709.6|20
1624271850000|2021-06-21 10:37:30|142803.8|142713.8|142796.8|142706.8|142803.8|142713.8|142785|142695|23
1624271860000|2021-06-21 10:37:40|142786.1|142696.1|142773.4|142683.4|142786.1|142696.1|142773.4|142683.4|20
1624271870000|2021-06-21 10:37:50|142774|142684|142774.5|142684.5|142775.4|142685.4|142771|142681|15
1624271880000|2021-06-21 10:38:00|142773.5|142683.5|142806|142716|142806|142716|142773.5|142683.5|25
1624271890000|2021-06-21 10:38:10|142801.1|142711.1|142784.6|142694.6|142802.5|142712.5|142782.4|142692.4|25
1624271900000|2021-06-21 10:38:20|142784.9|142694.9|142790.3|142700.3|142790.3|142700.3|142782.7|142692.7|19
1624271910000|2021-06-21 10:38:30|142808.4|142718.4|142817.3|142727.3|142824.7|142734.7|142808.4|142718.4|26
1624271920000|2021-06-21 10:38:40|142819.8|142729.8|142794.1|142704.1|142819.8|142729.8|142787.4|142697.4|26
1624271930000|2021-06-21 10:38:50|142793.9|142703.9|142792.5|142702.5|142796.2|142706.2|142789.7|142699.7|18
1624271940000|2021-06-21 10:39:00|142793.5|142703.5|142787|142697|142795.1|142705.1|142784.7|142694.7|26
1624271950000|2021-06-21 10:39:10|142790.7|142700.7|142790.5|142700.5|142793|142703|142786.6|142696.6|25
1624271960000|2021-06-21 10:39:20|142791.7|142701.7|142791.3|142701.3|142797.2|142707.2|142788.7|142698.7|23
1624271970000|2021-06-21 10:39:30|142791.2|142701.2|142789.6|142699.6|142794.2|142704.2|142787.7|142697.7|20
1624271980000|2021-06-21 10:39:40|142788.9|142698.9|142786.4|142696.4|142792.7|142702.7|142781.3|142691.3|24
1624271990000|2021-06-21 10:39:50|142786.5|142696.5|142778.3|142688.3|142790.5|142700.5|142778.3|142688.3|25
1624272000000|2021-06-21 10:40:00|142778.7|142688.7|142772|142682|142788.2|142698.2|142771.8|142681.8|27
1624272010000|2021-06-21 10:40:10|142775.2|142685.2|142769.6|142679.6|142775.6|142685.6|142769.6|142679.6|17
1624272020000|2021-06-21 10:40:20|142769.1|142679.1|142775.6|142685.6|142785.8|142695.8|142767.3|142677.3|28
1624272030000|2021-06-21 10:40:30|142772.9|142682.9|142776.1|142686.1|142777.1|142687.1|142765.8|142675.8|24
1624272040000|2021-06-21 10:40:40|142775.5|142685.5|142763.9|142673.9|142775.5|142685.5|142760.8|142670.8|26
1624272050000|2021-06-21 10:40:50|142763.5|142673.5|142745.7|142655.7|142766.5|142676.5|142743.8|142653.8|24
1624272060000|2021-06-21 10:41:00|142743.9|142653.9|142742.9|142652.9|142744.8|142654.8|142738.1|142648.1|18
1624272070000|2021-06-21 10:41:10|142743.3|142653.3|142743.3|142653.3|142744.7|142654.7|142742.5|142652.5|17
1624272080000|2021-06-21 10:41:20|142743.4|142653.4|142718.3|142628.3|142743.8|142653.8|142713.7|142623.7|16
1624272090000|2021-06-21 10:41:30|142718.2|142628.2|142715.3|142625.3|142718.6|142628.6|142713.5|142623.5|13
1624272100000|2021-06-21 10:41:40|142714.6|142624.6|142711.4|142621.4|142715.5|142625.5|142710.7|142620.7|14
1624272110000|2021-06-21 10:41:50|142713|142623|142682.1|142592.1|142713.5|142623.5|142680.5|142590.5|22
1624272120000|2021-06-21 10:42:00|142684.4|142594.4|142688.3|142598.3|142703.7|142613.7|142677.9|142587.9|27
1624272130000|2021-06-21 10:42:10|142688.4|142598.4|142682.3|142592.3|142691|142601|142677.6|142587.6|21
1624272140000|2021-06-21 10:42:20|142681.6|142591.6|142669.5|142579.5|142681.9|142591.9|142662.7|142572.7|23
1624272150000|2021-06-21 10:42:30|142668.4|142578.4|142674.3|142584.3|142677.4|142587.4|142668.2|142578.2|20
1624272160000|2021-06-21 10:42:40|142674.1|142584.1|142674.2|142584.2|142677.4|142587.4|142673.4|142583.4|19
1624272170000|2021-06-21 10:42:50|142674.5|142584.5|142680.5|142590.5|142681.7|142591.7|142670.8|142580.8|22
1624272180000|2021-06-21 10:43:00|142679.9|142589.9|142677.1|142587.1|142681|142591|142673.1|142583.1|25
1624272190000|2021-06-21 10:43:10|142675.1|142585.1|142754.6|142664.6|142754.6|142664.6|142672.1|142582.1|28
1624272200000|2021-06-21 10:43:20|142750.3|142660.3|142749.8|142659.8|142753.4|142663.4|142744.1|142654.1|22
1624272210000|2021-06-21 10:43:30|142751.6|142661.6|142757.8|142667.8|142759.6|142669.6|142749.4|142659.4|25
1624272220000|2021-06-21 10:43:40|142757.6|142667.6|142756|142666|142759.1|142669.1|142755.2|142665.2|21
1624272230000|2021-06-21 10:43:50|142755.1|142665.1|142755.9|142665.9|142757.9|142667.9|142751.6|142661.6|22
1624272240000|2021-06-21 10:44:00|142756.7|142666.7|142758.1|142668.1|142759.7|142669.7|142752.1|142662.1|21
1624272250000|2021-06-21 10:44:10|142757.9|142667.9|142729.4|142639.4|142762.2|142672.2|142721.4|142631.4|25
1624272260000|2021-06-21 10:44:20|142725.2|142635.2|142728|142638|142732.8|142642.8|142721.7|142631.7|21
1624272270000|2021-06-21 10:44:30|142728.3|142638.3|142717.7|142627.7|142732.3|142642.3|142715.5|142625.5|19
1624272280000|2021-06-21 10:44:40|142717|142627|142719.4|142629.4|142725|142635|142716.6|142626.6|16
1624272290000|2021-06-21 10:44:50|142719.3|142629.3|142722|142632|142722.4|142632.4|142719.3|142629.3|14
1624272300000|2021-06-21 10:45:00|142721.7|142631.7|142706.4|142616.4|142726.1|142636.1|142695.2|142605.2|21
1624272310000|2021-06-21 10:45:10|142708.4|142618.4|142710.4|142620.4|142713.5|142623.5|142708|142618|22
1624272320000|2021-06-21 10:45:20|142709|142619|142682.9|142592.9|142711.6|142621.6|142682|142592|22
1624272330000|2021-06-21 10:45:30|142684.4|142594.4|142684.8|142594.8|142692.7|142602.7|142683.5|142593.5|22
1624272340000|2021-06-21 10:45:40|142683.6|142593.6|142676.6|142586.6|142689.4|142599.4|142674.5|142584.5|27
1624272350000|2021-06-21 10:45:50|142675.5|142585.5|142683.3|142593.3|142684.6|142594.6|142672.8|142582.8|16
1624272360000|2021-06-21 10:46:00|142682.6|142592.6|142674|142584|142684.6|142594.6|142659.8|142569.8|18
1624272370000|2021-06-21 10:46:10|142673.2|142583.2|142651.6|142561.6|142673.2|142583.2|142651.1|142561.1|20
1624272380000|2021-06-21 10:46:20|142652.8|142562.8|142614.3|142524.3|142653.6|142563.6|142614.3|142524.3|21
1624272390000|2021-06-21 10:46:30|142611.7|142521.7|142564.4|142474.4|142611.7|142521.7|142561.3|142471.3|27
1624272400000|2021-06-21 10:46:40|142564.3|142474.3|142553.3|142463.3|142566|142476|142552.4|142462.4|25
1624272410000|2021-06-21 10:46:50|142552.4|142462.4|142554.5|142464.5|142555.9|142465.9|142551.4|142461.4|19
1624272420000|2021-06-21 10:47:00|142554.2|142464.2|142561.2|142471.2|142566.9|142476.9|142554.2|142464.2|17
1624272430000|2021-06-21 10:47:10|142561.6|142471.6|142557.1|142467.1|142564.9|142474.9|142552.7|142462.7|24
1624272440000|2021-06-21 10:47:20|142557|142467|142557.9|142467.9|142560.1|142470.1|142553.9|142463.9|15
1624272450000|2021-06-21 10:47:30|142545|142455|142487.3|142397.3|142545|142455|142486.6|142396.6|24
1624272460000|2021-06-21 10:47:40|142486.8|142396.8|142476.8|142386.8|142491.6|142401.6|142476|142386|23
1624272470000|2021-06-21 10:47:50|142481.6|142391.6|142464.8|142374.8|142486.7|142396.7|142464.8|142374.8|28
1624272480000|2021-06-21 10:48:00|142475.1|142385.1|142449.3|142359.3|142475.1|142385.1|142446.7|142356.7|28
1624272490000|2021-06-21 10:48:10|142435|142345|142428.9|142338.9|142438|142348|142410.5|142320.5|29
1624272500000|2021-06-21 10:48:20|142437.8|142347.8|142419.3|142329.3|142437.8|142347.8|142416.2|142326.2|26
1624272510000|2021-06-21 10:48:30|142423.3|142333.3|142421.7|142331.7|142424.5|142334.5|142417.5|142327.5|25
1624272520000|2021-06-21 10:48:40|142423.1|142333.1|142421.9|142331.9|142427|142337|142421.8|142331.8|15
1624272530000|2021-06-21 10:48:50|142422.4|142332.4|142422|142332|142425.3|142335.3|142413.9|142323.9|17
1624272540000|2021-06-21 10:49:00|142417.1|142327.1|142413.5|142323.5|142431.5|142341.5|142412.7|142322.7|23
1624272550000|2021-06-21 10:49:10|142422|142332|142436.5|142346.5|142446.4|142356.4|142422|142332|26
1624272560000|2021-06-21 10:49:20|142436.8|142346.8|142438|142348|142444.3|142354.3|142429.4|142339.4|24
1624272570000|2021-06-21 10:49:30|142440.4|142350.4|142432.3|142342.3|142440.4|142350.4|142432.3|142342.3|22
1624272580000|2021-06-21 10:49:40|142434.3|142344.3|142384.1|142294.1|142434.3|142344.3|142384.1|142294.1|26
1624272590000|2021-06-21 10:49:50|142382|142292|142350.5|142260.5|142388.3|142298.3|142346.6|142256.6|25
1624272600000|2021-06-21 10:50:00|142348.1|142258.1|142333|142243|142352.3|142262.3|142329.6|142239.6|25
1624272610000|2021-06-21 10:50:10|142331.2|142241.2|142318.8|142228.8|142331.2|142241.2|142318.8|142228.8|23
1624272620000|2021-06-21 10:50:20|142319.2|142229.2|142342.7|142252.7|142344.8|142254.8|142312.8|142222.8|23
1624272630000|2021-06-21 10:50:30|142346.6|142256.6|142321.7|142231.7|142347.6|142257.6|142317.8|142227.8|25
1624272640000|2021-06-21 10:50:40|142320.9|142230.9|142314.1|142224.1|142323.5|142233.5|142313.4|142223.4|21
1624272650000|2021-06-21 10:50:50|142314.4|142224.4|142324.6|142234.6|142325.5|142235.5|142314.4|142224.4|25
1624272660000|2021-06-21 10:51:00|142325.7|142235.7|142318.2|142228.2|142325.7|142235.7|142311.7|142221.7|25
1624272670000|2021-06-21 10:51:10|142318.7|142228.7|142319|142229|142323.4|142233.4|142313.2|142223.2|26
1624272680000|2021-06-21 10:51:20|142318.9|142228.9|142317.4|142227.4|142319.4|142229.4|142315.8|142225.8|23
1624272690000|2021-06-21 10:51:30|142318.2|142228.2|142322.6|142232.6|142326|142236|142317.4|142227.4|23
1624272700000|2021-06-21 10:51:40|142323.4|142233.4|142328.9|142238.9|142328.9|142238.9|142317.9|142227.9|24
1624272710000|2021-06-21 10:51:50|142343.6|142253.6|142337.8|142247.8|142343.6|142253.6|142330.3|142240.3|22
1624272720000|2021-06-21 10:52:00|142335.9|142245.9|142335.3|142245.3|142336.5|142246.5|142332.5|142242.5|22
1624272730000|2021-06-21 10:52:10|142336.5|142246.5|142342.9|142252.9|142343.4|142253.4|142331.4|142241.4|27
1624272740000|2021-06-21 10:52:20|142342.6|142252.6|142353.2|142263.2|142355.3|142265.3|142342.6|142252.6|24
1624272750000|2021-06-21 10:52:30|142350.8|142260.8|142353.4|142263.4|142355.8|142265.8|142350.8|142260.8|24
1624272760000|2021-06-21 10:52:40|142353|142263|142360.9|142270.9|142365.8|142275.8|142352.5|142262.5|22
1624272770000|2021-06-21 10:52:50|142361|142271|142367|142277|142367|142277|142360.6|142270.6|17
1624272780000|2021-06-21 10:53:00|142364.6|142274.6|142365.8|142275.8|142367.6|142277.6|142359.9|142269.9|18
1624272790000|2021-06-21 10:53:10|142366.8|142276.8|142347.1|142257.1|142366.8|142276.8|142341.2|142251.2|25
1624272800000|2021-06-21 10:53:20|142347|142257|142347.9|142257.9|142349.5|142259.5|142345.3|142255.3|22
1624272810000|2021-06-21 10:53:30|142347.3|142257.3|142375.5|142285.5|142377.8|142287.8|142346.2|142256.2|24
1624272820000|2021-06-21 10:53:40|142375.7|142285.7|142391.9|142301.9|142391.9|142301.9|142375.7|142285.7|28
1624272830000|2021-06-21 10:53:50|142388.7|142298.7|142459|142369|142460.6|142370.6|142388.7|142298.7|25
1624272840000|2021-06-21 10:54:00|142460.4|142370.4|142469.7|142379.7|142472.8|142382.8|142460.4|142370.4|19
1624272850000|2021-06-21 10:54:10|142469.2|142379.2|142478.8|142388.8|142480.6|142390.6|142469.2|142379.2|21
1624272860000|2021-06-21 10:54:20|142477.7|142387.7|142533.7|142443.7|142533.7|142443.7|142476.4|142386.4|26
1624272870000|2021-06-21 10:54:30|142543.6|142453.6|142603.1|142513.1|142607.5|142517.5|142540.8|142450.8|28
1624272880000|2021-06-21 10:54:40|142608.2|142518.2|142576.6|142486.6|142611.8|142521.8|142576.6|142486.6|27
1624272890000|2021-06-21 10:54:50|142560.1|142470.1|142561.3|142471.3|142567|142477|142553.5|142463.5|23
1624272900000|2021-06-21 10:55:00|142559.5|142469.5|142532.2|142442.2|142563.5|142473.5|142532.2|142442.2|28
1624272910000|2021-06-21 10:55:10|142528.8|142438.8|142544.2|142454.2|142577.4|142487.4|142527.8|142437.8|27
1624272920000|2021-06-21 10:55:20|142547.6|142457.6|142553.8|142463.8|142574.8|142484.8|142547.6|142457.6|26
1624272930000|2021-06-21 10:55:30|142557.4|142467.4|142541.5|142451.5|142562.2|142472.2|142541.5|142451.5|24
1624272940000|2021-06-21 10:55:40|142545|142455|142543.5|142453.5|142558.1|142468.1|142536.1|142446.1|28
1624272950000|2021-06-21 10:55:50|142544.8|142454.8|142556.9|142466.9|142558.1|142468.1|142543.6|142453.6|22
1624272960000|2021-06-21 10:56:00|142557.1|142467.1|142555.2|142465.2|142557.4|142467.4|142550.8|142460.8|16
1624272970000|2021-06-21 10:56:10|142555.3|142465.3|142550.6|142460.6|142558.7|142468.7|142545|142455|25
1624272980000|2021-06-21 10:56:20|142554.8|142464.8|142545|142455|142562.8|142472.8|142537.3|142447.3|24
1624272990000|2021-06-21 10:56:30|142537.8|142447.8|142537.7|142447.7|142545.1|142455.1|142537.7|142447.7|19
1624273000000|2021-06-21 10:56:40|142536.4|142446.4|142553.8|142463.8|142558.8|142468.8|142520.4|142430.4|27
1624273010000|2021-06-21 10:56:50|142555.3|142465.3|142553|142463|142556.9|142466.9|142547.3|142457.3|27
1624273020000|2021-06-21 10:57:00|142554|142464|142556.7|142466.7|142557.7|142467.7|142548.7|142458.7|23
1624273030000|2021-06-21 10:57:10|142557.2|142467.2|142568.2|142478.2|142570.8|142480.8|142546.4|142456.4|28
1624273040000|2021-06-21 10:57:20|142570.3|142480.3|142549.8|142459.8|142571.4|142481.4|142548.3|142458.3|28
1624273050000|2021-06-21 10:57:30|142543.9|142453.9|142551|142461|142552.6|142462.6|142543.9|142453.9|20
1624273060000|2021-06-21 10:57:40|142549.7|142459.7|142539.5|142449.5|142549.9|142459.9|142539|142449|22
1624273070000|2021-06-21 10:57:50|142539.8|142449.8|142547.2|142457.2|142549.5|142459.5|142539|142449|21
1624273080000|2021-06-21 10:58:00|142547.3|142457.3|142546.1|142456.1|142548.5|142458.5|142541.2|142451.2|18
1624273090000|2021-06-21 10:58:10|142545.9|142455.9|142545.9|142455.9|142548.6|142458.6|142544.9|142454.9|20
1624273100000|2021-06-21 10:58:20|142545|142455|142563.5|142473.5|142563.6|142473.6|142545|142455|22
1624273110000|2021-06-21 10:58:30|142563.6|142473.6|142561.6|142471.6|142563.6|142473.6|142556.6|142466.6|24
1624273120000|2021-06-21 10:58:40|142557.4|142467.4|142557.5|142467.5|142558.1|142468.1|142553.7|142463.7|22
1624273130000|2021-06-21 10:58:50|142557.6|142467.6|142558.3|142468.3|142560.2|142470.2|142556.2|142466.2|21
1624273140000|2021-06-21 10:59:00|142560.8|142470.8|142559.5|142469.5|142562.3|142472.3|142554.1|142464.1|19
1624273150000|2021-06-21 10:59:10|142559.4|142469.4|142568.8|142478.8|142570.4|142480.4|142554.3|142464.3|23
1624273160000|2021-06-21 10:59:20|142572.4|142482.4|142575.8|142485.8|142576.7|142486.7|142572.3|142482.3|15
1624273170000|2021-06-21 10:59:30|142576.2|142486.2|142561.6|142471.6|142578.3|142488.3|142558.7|142468.7|25
1624273180000|2021-06-21 10:59:40|142560.5|142470.5|142549|142459|142561.1|142471.1|142543.3|142453.3|27
1624273190000|2021-06-21 10:59:50|142547|142457|142544.1|142454.1|142549.1|142459.1|142539.1|142449.1|26
1624273200000|2021-06-21 11:00:00|142545.9|142455.9|142540.8|142450.8|142547.9|142457.9|142539.9|142449.9|23
1624273210000|2021-06-21 11:00:10|142538.6|142448.6|142548|142458|142554.5|142464.5|142531.9|142441.9|26
1624273220000|2021-06-21 11:00:20|142548.2|142458.2|142522.1|142432.1|142552|142462|142522.1|142432.1|28
1624273230000|2021-06-21 11:00:30|142528.7|142438.7|142520.6|142430.6|142533.1|142443.1|142517.9|142427.9|23
1624273240000|2021-06-21 11:00:40|142520.9|142430.9|142470.1|142380.1|142523.8|142433.8|142467.7|142377.7|25
1624273250000|2021-06-21 11:00:50|142470.4|142380.4|142460|142370|142470.4|142380.4|142457.6|142367.6|24
1624273260000|2021-06-21 11:01:00|142462|142372|142466.5|142376.5|142467.2|142377.2|142462|142372|14
1624273270000|2021-06-21 11:01:10|142467|142377|142497.8|142407.8|142497.8|142407.8|142465.5|142375.5|19
1624273280000|2021-06-21 11:01:20|142501.7|142411.7|142513.2|142423.2|142517.1|142427.1|142495|142405|28
1624273290000|2021-06-21 11:01:30|142509.2|142419.2|142520.4|142430.4|142527|142437|142509|142419|24
1624273300000|2021-06-21 11:01:40|142523.2|142433.2|142503.8|142413.8|142523.2|142433.2|142496.4|142406.4|24
1624273310000|2021-06-21 11:01:50|142503.5|142413.5|142500.9|142410.9|142505.6|142415.6|142500.4|142410.4|19
1624273320000|2021-06-21 11:02:00|142499|142409|142491.2|142401.2|142500.5|142410.5|142487.3|142397.3|26
1624273330000|2021-06-21 11:02:10|142491.6|142401.6|142467.7|142377.7|142491.6|142401.6|142464|142374|28
1624273340000|2021-06-21 11:02:20|142465.5|142375.5|142462.7|142372.7|142468.2|142378.2|142461.5|142371.5|29
1624273350000|2021-06-21 11:02:30|142465.2|142375.2|142427.6|142337.6|142465.2|142375.2|142427.5|142337.5|27
1624273360000|2021-06-21 11:02:40|142428|142338|142434.5|142344.5|142435.1|142345.1|142428|142338|24
1624273370000|2021-06-21 11:02:50|142436.2|142346.2|142436.2|142346.2|142438.5|142348.5|142428.1|142338.1|22
1624273380000|2021-06-21 11:03:00|142463.7|142373.7|142456|142366|142467.4|142377.4|142451.3|142361.3|28
1624273390000|2021-06-21 11:03:10|142458.9|142368.9|142474.4|142384.4|142479.6|142389.6|142458.9|142368.9|28
1624273400000|2021-06-21 11:03:20|142476.2|142386.2|142496.5|142406.5|142496.6|142406.6|142475.6|142385.6|26
1624273410000|2021-06-21 11:03:30|142492.1|142402.1|142477.7|142387.7|142494.5|142404.5|142473.6|142383.6|26
1624273420000|2021-06-21 11:03:40|142485.5|142395.5|142488.4|142398.4|142492.2|142402.2|142480.3|142390.3|27
1624273430000|2021-06-21 11:03:50|142487.2|142397.2|142480.6|142390.6|142487.2|142397.2|142472.9|142382.9|27
1624273440000|2021-06-21 11:04:00|142477.1|142387.1|142460.9|142370.9|142482.8|142392.8|142457.2|142367.2|28
1624273450000|2021-06-21 11:04:10|142460.2|142370.2|142405|142315|142460.2|142370.2|142405|142315|23
1624273460000|2021-06-21 11:04:20|142407.2|142317.2|142405|142315|142410.6|142320.6|142404.1|142314.1|23
1624273470000|2021-06-21 11:04:30|142409.7|142319.7|142381.8|142291.8|142411.6|142321.6|142381.8|142291.8|18
1624273480000|2021-06-21 11:04:40|142353.9|142263.9|142333.7|142243.7|142353.9|142263.9|142333.3|142243.3|26
1624273490000|2021-06-21 11:04:50|142332.3|142242.3|142363|142273|142374.1|142284.1|142332.3|142242.3|20
1624273500000|2021-06-21 11:05:00|142363.2|142273.2|142363.1|142273.1|142364|142274|142361|142271|16
1624273510000|2021-06-21 11:05:10|142362.9|142272.9|142365.3|142275.3|142366.7|142276.7|142362|142272|17
1624273520000|2021-06-21 11:05:20|142366.5|142276.5|142368.5|142278.5|142368.5|142278.5|142365.5|142275.5|16
1624273530000|2021-06-21 11:05:30|142367|142277|142369.9|142279.9|142380.3|142290.3|142364.1|142274.1|14
1624273540000|2021-06-21 11:05:40|142368.7|142278.7|142422.6|142332.6|142424.7|142334.7|142368.7|142278.7|24
1624273550000|2021-06-21 11:05:50|142424.2|142334.2|142421.4|142331.4|142428.4|142338.4|142416.3|142326.3|28
1624273560000|2021-06-21 11:06:00|142421.9|142331.9|142440.9|142350.9|142440.9|142350.9|142416.4|142326.4|24
1624273570000|2021-06-21 11:06:10|142445.5|142355.5|142395.9|142305.9|142445.5|142355.5|142395|142305|27
1624273580000|2021-06-21 11:06:20|142389.4|142299.4|142394|142304|142394.8|142304.8|142382.7|142292.7|24
1624273590000|2021-06-21 11:06:30|142395.3|142305.3|142391.9|142301.9|142410.9|142320.9|142390.9|142300.9|27
1624273600000|2021-06-21 11:06:40|142395.4|142305.4|142430.2|142340.2|142433.4|142343.4|142392.3|142302.3|27
1624273610000|2021-06-21 11:06:50|142430.5|142340.5|142435.4|142345.4|142446.7|142356.7|142430.5|142340.5|23
1624273620000|2021-06-21 11:07:00|142437.4|142347.4|142463.1|142373.1|142463.1|142373.1|142430.7|142340.7|26
1624273630000|2021-06-21 11:07:10|142468.5|142378.5|142475.9|142385.9|142479.5|142389.5|142463.3|142373.3|21
1624273640000|2021-06-21 11:07:20|142474.9|142384.9|142481.7|142391.7|142490.8|142400.8|142474.9|142384.9|23
1624273650000|2021-06-21 11:07:30|142480.8|142390.8|142513.5|142423.5|142513.7|142423.7|142471.9|142381.9|24
1624273660000|2021-06-21 11:07:40|142515.4|142425.4|142518.2|142428.2|142518.2|142428.2|142509.5|142419.5|20
1624273670000|2021-06-21 11:07:50|142510|142420|142499.8|142409.8|142514.2|142424.2|142499.8|142409.8|25
1624273680000|2021-06-21 11:08:00|142504.2|142414.2|142509.8|142419.8|142515.6|142425.6|142504.2|142414.2|22
1624273690000|2021-06-21 11:08:10|142511.8|142421.8|142515.7|142425.7|142523.9|142433.9|142511.8|142421.8|23
1624273700000|2021-06-21 11:08:20|142515.5|142425.5|142516.6|142426.6|142520.3|142430.3|142511.8|142421.8|26
1624273710000|2021-06-21 11:08:30|142520.2|142430.2|142561|142471|142561|142471|142520.2|142430.2|25
1624273720000|2021-06-21 11:08:40|142559.3|142469.3|142560.9|142470.9|142564.7|142474.7|142553.7|142463.7|24
1624273730000|2021-06-21 11:08:50|142557.6|142467.6|142549.7|142459.7|142574.2|142484.2|142549.7|142459.7|25
1624273740000|2021-06-21 11:09:00|142555.6|142465.6|142532.6|142442.6|142569.8|142479.8|142532.6|142442.6|24
1624273750000|2021-06-21 11:09:10|142546.9|142456.9|142560|142470|142566.6|142476.6|142537.6|142447.6|26
1624273760000|2021-06-21 11:09:20|142557.4|142467.4|142555.3|142465.3|142561.5|142471.5|142554.9|142464.9|20
1624273770000|2021-06-21 11:09:30|142556.9|142466.9|142565.7|142475.7|142573|142483|142555.9|142465.9|21
1624273780000|2021-06-21 11:09:40|142565.6|142475.6|142600.5|142510.5|142600.5|142510.5|142561.3|142471.3|27
1624273790000|2021-06-21 11:09:50|142603.9|142513.9|142632|142542|142632|142542|142597.6|142507.6|23
1624273800000|2021-06-21 11:10:00|142625.4|142535.4|142659.3|142569.3|142661.8|142571.8|142620.3|142530.3|23
1624273810000|2021-06-21 11:10:10|142662.5|142572.5|142667.2|142577.2|142688|142598|142658.4|142568.4|22
1624273820000|2021-06-21 11:10:20|142671.2|142581.2|142670.9|142580.9|142675.7|142585.7|142665.7|142575.7|26
1624273830000|2021-06-21 11:10:30|142670.6|142580.6|142630|142540|142688.7|142598.7|142623.8|142533.8|27
1624273840000|2021-06-21 11:10:40|142630.7|142540.7|142673.5|142583.5|142676.1|142586.1|142630.7|142540.7|25
1624273850000|2021-06-21 11:10:50|142667.3|142577.3|142605.9|142515.9|142675.7|142585.7|142599.3|142509.3|24
1624273860000|2021-06-21 11:11:00|142607.7|142517.7|142614.1|142524.1|142614.1|142524.1|142603.6|142513.6|14
1624273870000|2021-06-21 11:11:10|142613.6|142523.6|142608.8|142518.8|142616.2|142526.2|142608.3|142518.3|14
1624273880000|2021-06-21 11:11:20|142608.1|142518.1|142597.9|142507.9|142608.5|142518.5|142588.9|142498.9|21
1624273890000|2021-06-21 11:11:30|142599.6|142509.6|142551.5|142461.5|142599.6|142509.6|142543|142453|27
1624273900000|2021-06-21 11:11:40|142544|142454|142572|142482|142575.1|142485.1|142537|142447|25
1624273910000|2021-06-21 11:11:50|142573.5|142483.5|142583.6|142493.6|142585.2|142495.2|142571.4|142481.4|20
1624273920000|2021-06-21 11:12:00|142580.9|142490.9|142577.8|142487.8|142595.5|142505.5|142577.8|142487.8|21
1624273930000|2021-06-21 11:12:10|142580.8|142490.8|142578.9|142488.9|142582.4|142492.4|142560.6|142470.6|25
1624273940000|2021-06-21 11:12:20|142579.8|142489.8|142576.7|142486.7|142579.8|142489.8|142572.7|142482.7|21
1624273950000|2021-06-21 11:12:30|142578.1|142488.1|142602.4|142512.4|142606.7|142516.7|142574.9|142484.9|25
1624273960000|2021-06-21 11:12:40|142601.9|142511.9|142604.6|142514.6|142604.7|142514.7|142601.9|142511.9|17
1624273970000|2021-06-21 11:12:50|142604|142514|142620.5|142530.5|142621.9|142531.9|142600.7|142510.7|23
1624273980000|2021-06-21 11:13:00|142616.1|142526.1|142629.6|142539.6|142629.6|142539.6|142600.5|142510.5|22
1624273990000|2021-06-21 11:13:10|142634|142544|142609.7|142519.7|142634|142544|142609|142519|26
1624274000000|2021-06-21 11:13:20|142610|142520|142620|142530|142625|142535|142608.3|142518.3|25
1624274010000|2021-06-21 11:13:30|142619.6|142529.6|142573.9|142483.9|142621.1|142531.1|142570.3|142480.3|25
1624274020000|2021-06-21 11:13:40|142571.5|142481.5|142593.9|142503.9|142593.9|142503.9|142571.5|142481.5|21
1624274030000|2021-06-21 11:13:50|142591.7|142501.7|142605.3|142515.3|142608.8|142518.8|142568.1|142478.1|26
1624274040000|2021-06-21 11:14:00|142608.5|142518.5|142612|142522|142617.6|142527.6|142607.2|142517.2|17
1624274050000|2021-06-21 11:14:10|142610.9|142520.9|142650.4|142560.4|142651.1|142561.1|142610.9|142520.9|26
1624274060000|2021-06-21 11:14:20|142649.8|142559.8|142635.5|142545.5|142652.4|142562.4|142634.3|142544.3|21
1624274070000|2021-06-21 11:14:30|142629.1|142539.1|142587.7|142497.7|142635|142545|142587.7|142497.7|24
1624274080000|2021-06-21 11:14:40|142565.3|142475.3|142530.3|142440.3|142565.3|142475.3|142521.2|142431.2|26
1624274090000|2021-06-21 11:14:50|142525|142435|142522.5|142432.5|142528.8|142438.8|142520|142430|25
1624274100000|2021-06-21 11:15:00|142520.5|142430.5|142519.3|142429.3|142521.6|142431.6|142516.1|142426.1|26
1624274110000|2021-06-21 11:15:10|142518.9|142428.9|142527.2|142437.2|142528.9|142438.9|142517.1|142427.1|26
1624274120000|2021-06-21 11:15:20|142525.9|142435.9|142533.6|142443.6|142534.2|142444.2|142522.2|142432.2|27
1624274130000|2021-06-21 11:15:30|142533.5|142443.5|142531.6|142441.6|142544.7|142454.7|142530.7|142440.7|27
1624274140000|2021-06-21 11:15:40|142529.6|142439.6|142537.9|142447.9|142538.9|142448.9|142529.6|142439.6|24
1624274150000|2021-06-21 11:15:50|142542.8|142452.8|142540.5|142450.5|142551.5|142461.5|142539.1|142449.1|25
1624274160000|2021-06-21 11:16:00|142537.2|142447.2|142553.5|142463.5|142555.8|142465.8|142537.2|142447.2|26
1624274170000|2021-06-21 11:16:10|142552|142462|142587.3|142497.3|142591.9|142501.9|142552|142462|25
1624274180000|2021-06-21 11:16:20|142586.3|142496.3|142611.4|142521.4|142614.7|142524.7|142585.1|142495.1|27
1624274190000|2021-06-21 11:16:30|142611.3|142521.3|142618|142528|142627.6|142537.6|142604.4|142514.4|26
1624274200000|2021-06-21 11:16:40|142621.7|142531.7|142608.8|142518.8|142622|142532|142607.5|142517.5|22
1624274210000|2021-06-21 11:16:50|142610.6|142520.6|142615.5|142525.5|142617.3|142527.3|142610.5|142520.5|17
1624274220000|2021-06-21 11:17:00|142616.2|142526.2|142526.7|142436.7|142616.5|142526.5|142526.7|142436.7|29
1624274230000|2021-06-21 11:17:10|142526.5|142436.5|142554.9|142464.9|142554.9|142464.9|142524.8|142434.8|26
1624274240000|2021-06-21 11:17:20|142555.9|142465.9|142583.6|142493.6|142585.1|142495.1|142549.4|142459.4|27
1624274250000|2021-06-21 11:17:30|142592.6|142502.6|142611.5|142521.5|142618.3|142528.3|142592.6|142502.6|25
1624274260000|2021-06-21 11:17:40|142610.3|142520.3|142571.2|142481.2|142633.6|142543.6|142571.2|142481.2|26
1624274270000|2021-06-21 11:17:50|142578.6|142488.6|142564.6|142474.6|142578.6|142488.6|142564.6|142474.6|25
1624274280000|2021-06-21 11:18:00|142565.3|142475.3|142592|142502|142599.7|142509.7|142561|142471|26
1624274290000|2021-06-21 11:18:10|142585.9|142495.9|142580.2|142490.2|142588|142498|142578.7|142488.7|26
1624274300000|2021-06-21 11:18:20|142580.6|142490.6|142555.1|142465.1|142580.6|142490.6|142555.1|142465.1|25
1624274310000|2021-06-21 11:18:30|142553.8|142463.8|142535.5|142445.5|142554.6|142464.6|142529.3|142439.3|24
1624274320000|2021-06-21 11:18:40|142536.3|142446.3|142569.2|142479.2|142569.2|142479.2|142535.7|142445.7|26
1624274330000|2021-06-21 11:18:50|142567.1|142477.1|142565.5|142475.5|142582.3|142492.3|142564.1|142474.1|28
1624274340000|2021-06-21 11:19:00|142567.6|142477.6|142613|142523|142618.4|142528.4|142567.6|142477.6|28
1624274350000|2021-06-21 11:19:10|142612.6|142522.6|142564.8|142474.8|142616.4|142526.4|142564.8|142474.8|25
1624274360000|2021-06-21 11:19:20|142574.8|142484.8|142567.6|142477.6|142574.8|142484.8|142561.7|142471.7|27
1624274370000|2021-06-21 11:19:30|142566.9|142476.9|142540.7|142450.7|142566.9|142476.9|142540.7|142450.7|23
1624274380000|2021-06-21 11:19:40|142538.7|142448.7|142512.5|142422.5|142543.6|142453.6|142498.5|142408.5|23
1624274390000|2021-06-21 11:19:50|142508.8|142418.8|142515.4|142425.4|142522|142432|142507.1|142417.1|22
1624274400000|2021-06-21 11:20:00|142512|142422|142455.4|142365.4|142512|142422|142453.5|142363.5|24
1624274410000|2021-06-21 11:20:10|142456.1|142366.1|142462.6|142372.6|142468.4|142378.4|142454.2|142364.2|22
1624274420000|2021-06-21 11:20:20|142470.7|142380.7|142473.1|142383.1|142473.1|142383.1|142463.3|142373.3|22
1624274430000|2021-06-21 11:20:30|142469.6|142379.6|142470.2|142380.2|142477.9|142387.9|142467.8|142377.8|27
1624274440000|2021-06-21 11:20:40|142467.4|142377.4|142477.1|142387.1|142477.3|142387.3|142462.7|142372.7|25
1624274450000|2021-06-21 11:20:50|142472.9|142382.9|142474.9|142384.9|142474.9|142384.9|142464.5|142374.5|23
1624274460000|2021-06-21 11:21:00|142469.6|142379.6|142483.6|142393.6|142484.3|142394.3|142466.4|142376.4|25
1624274470000|2021-06-21 11:21:10|142482.7|142392.7|142481.2|142391.2|142484.4|142394.4|142475.5|142385.5|24
1624274480000|2021-06-21 11:21:20|142478.7|142388.7|142485.6|142395.6|142488.9|142398.9|142478.7|142388.7|21
1624274490000|2021-06-21 11:21:30|142485.5|142395.5|142482.1|142392.1|142486.1|142396.1|142479.7|142389.7|28
1624274500000|2021-06-21 11:21:40|142483.1|142393.1|142651.9|142561.9|142776.5|142646.5|142483.1|142393.1|29
1624274510000|2021-06-21 11:21:50|142662.4|142532.4|142624.8|142494.8|142668.7|142538.7|142623.6|142494.8|26
1624274520000|2021-06-21 11:22:00|142624.6|142494.6|142557.8|142467.8|142629.4|142521.5|142556.1|142466.1|26
1624274530000|2021-06-21 11:22:10|142522.2|142432.2|142521.7|142391.7|142578.9|142488.9|142437|142332.1|28
1624274540000|2021-06-21 11:22:20|142526|142396|142495.3|142405.3|142529.6|142411.7|142482.4|142392.4|21
1624274550000|2021-06-21 11:22:30|142495.6|142405.6|142459.4|142369.4|142498.6|142408.6|142438.9|142348.9|27
1624274560000|2021-06-21 11:22:40|142460.4|142370.4|142463.4|142373.4|142465.3|142375.3|142458.5|142368.5|23
1624274570000|2021-06-21 11:22:50|142462.4|142372.4|142464.5|142374.5|142488.2|142398.2|142456.9|142366.9|28
1624274580000|2021-06-21 11:23:00|142463.7|142373.7|142460.3|142370.3|142478.2|142388.2|142454.7|142364.7|27
1624274590000|2021-06-21 11:23:10|142462.7|142372.7|142465.6|142375.6|142466.4|142376.4|142458.2|142368.2|19
1624274600000|2021-06-21 11:23:20|142458.1|142368.1|142460.8|142370.8|142464|142374|142455.8|142365.8|19
1624274610000|2021-06-21 11:23:30|142460.1|142370.1|142366.8|142276.8|142463|142373|142366.8|142276.8|24
1624274620000|2021-06-21 11:23:40|142367.3|142277.3|142419.4|142329.4|142420.1|142330.1|142361.8|142271.8|29
1624274630000|2021-06-21 11:23:50|142420.3|142330.3|142439.5|142349.5|142439.5|142349.5|142412.6|142322.6|23
1624274640000|2021-06-21 11:24:00|142437|142347|142466.8|142376.8|142469.1|142379.1|142437|142347|28
1624274650000|2021-06-21 11:24:10|142467|142377|142445.1|142355.1|142467|142377|142441.1|142351.1|27
1624274660000|2021-06-21 11:24:20|142439.5|142349.5|142430.7|142340.7|142439.5|142349.5|142427.6|142337.6|25
1624274670000|2021-06-21 11:24:30|142425.8|142335.8|142424.6|142334.6|142432.6|142342.6|142420.1|142330.1|26
1624274680000|2021-06-21 11:24:40|142426.8|142336.8|142423.5|142333.5|142430.5|142340.5|142414|142324|24
1624274690000|2021-06-21 11:24:50|142431.3|142341.3|142481.1|142391.1|142481.1|142391.1|142431.3|142341.3|23
1624274700000|2021-06-21 11:25:00|142475.2|142385.2|142463.5|142373.5|142485.5|142395.5|142463.5|142373.5|22
1624274710000|2021-06-21 11:25:10|142464.9|142374.9|142426.8|142336.8|142467.6|142377.6|142425.3|142335.3|27
1624274720000|2021-06-21 11:25:20|142423.3|142333.3|142439.9|142349.9|142453.8|142363.8|142419.4|142329.4|29
1624274730000|2021-06-21 11:25:30|142442.1|142352.1|142455.5|142365.5|142457.8|142367.8|142440.3|142350.3|23
1624274740000|2021-06-21 11:25:40|142452.6|142362.6|142455.9|142365.9|142466.7|142376.7|142452.6|142362.6|27
1624274750000|2021-06-21 11:25:50|142464.7|142374.7|142455|142365|142464.7|142374.7|142443.5|142353.5|21
1624274760000|2021-06-21 11:26:00|142463|142373|142455.7|142365.7|142463|142373|142446.3|142356.3|20
1624274770000|2021-06-21 11:26:10|142455.8|142365.8|142461.3|142371.3|142481|142391|142455.8|142365.8|26
1624274780000|2021-06-21 11:26:20|142462.4|142372.4|142428|142338|142462.4|142372.4|142427.5|142337.5|25
1624274790000|2021-06-21 11:26:30|142426.8|142336.8|142456.9|142366.9|142456.9|142366.9|142422.7|142332.7|25
1624274800000|2021-06-21 11:26:40|142459.4|142369.4|142455.9|142365.9|142459.4|142369.4|142454|142364|23
1624274810000|2021-06-21 11:26:50|142456.5|142366.5|142461.3|142371.3|142464.1|142374.1|142453.6|142363.6|23
1624274820000|2021-06-21 11:27:00|142459.8|142369.8|142470.5|142380.5|142472.3|142382.3|142453.6|142363.6|22
1624274830000|2021-06-21 11:27:10|142468.5|142378.5|142472|142382|142472.4|142382.4|142465.1|142375.1|15
1624274840000|2021-06-21 11:27:20|142471.9|142381.9|142472.5|142382.5|142473.5|142383.5|142471.8|142381.8|16
1624274850000|2021-06-21 11:27:30|142470.7|142380.7|142472.7|142382.7|142473.4|142383.4|142467.7|142377.7|25
1624274860000|2021-06-21 11:27:40|142473.3|142383.3|142471|142381|142475.3|142385.3|142465.8|142375.8|27
1624274870000|2021-06-21 11:27:50|142469.5|142379.5|142520|142430|142520|142430|142469.5|142379.5|25
1624274880000|2021-06-21 11:28:00|142520.9|142430.9|142533.6|142443.6|142533.6|142443.6|142514.7|142424.7|25
1624274890000|2021-06-21 11:28:10|142532.4|142442.4|142543.6|142453.6|142552.5|142462.5|142532.4|142442.4|23
1624274900000|2021-06-21 11:28:20|142543.7|142453.7|142559.5|142469.5|142562.4|142472.4|142538.5|142448.5|22
1624274910000|2021-06-21 11:28:30|142559.1|142469.1|142558|142468|142561.4|142471.4|142549.4|142459.4|27
1624274920000|2021-06-21 11:28:40|142558.5|142468.5|142554.5|142464.5|142559.4|142469.4|142551.6|142461.6|24
1624274930000|2021-06-21 11:28:50|142553.4|142463.4|142548.9|142458.9|142553.7|142463.7|142547|142457|21
1624274940000|2021-06-21 11:29:00|142549.2|142459.2|142556|142466|142558.1|142468.1|142548.8|142458.8|20
1624274950000|2021-06-21 11:29:10|142547.3|142457.3|142537.4|142447.4|142548.4|142458.4|142532.1|142442.1|25
1624274960000|2021-06-21 11:29:20|142538|142448|142541.2|142451.2|142541.7|142451.7|142537.2|142447.2|25
1624274970000|2021-06-21 11:29:30|142538.1|142448.1|142504|142414|142541.2|142451.2|142495.4|142405.4|28
1624274980000|2021-06-21 11:29:40|142505.3|142415.3|142505.7|142415.7|142515.3|142425.3|142502.2|142412.2|29
1624274990000|2021-06-21 11:29:50|142504.5|142414.5|142505.2|142415.2|142511.1|142421.1|142502.6|142412.6|26
1624275000000|2021-06-21 11:30:00|142505.7|142415.7|142506.2|142416.2|142512.1|142422.1|142505.3|142415.3|25
1624275010000|2021-06-21 11:30:10|142507.6|142417.6|142506.3|142416.3|142516.5|142426.5|142501.6|142411.6|28
1624275020000|2021-06-21 11:30:20|142508.8|142418.8|142502|142412|142510.3|142420.3|142502|142412|26
1624275030000|2021-06-21 11:30:30|142507.8|142417.8|142519|142429|142519|142429|142506.7|142416.7|26
1624275040000|2021-06-21 11:30:40|142523.1|142433.1|142524.5|142434.5|142526.4|142436.4|142518.2|142428.2|27
1624275050000|2021-06-21 11:30:50|142519|142429|142510.9|142420.9|142527.2|142437.2|142508.4|142418.4|26
1624275060000|2021-06-21 11:31:00|142510.6|142420.6|142506.2|142416.2|142510.7|142420.7|142503.5|142413.5|25
1624275070000|2021-06-21 11:31:10|142506.7|142416.7|142502.6|142412.6|142506.7|142416.7|142497.2|142407.2|24
1624275080000|2021-06-21 11:31:20|142504.6|142414.6|142495.2|142405.2|142504.8|142414.8|142493.7|142403.7|21
1624275090000|2021-06-21 11:31:30|142496.2|142406.2|142500.3|142410.3|142500.4|142410.4|142494.9|142404.9|27
1624275100000|2021-06-21 11:31:40|142500.4|142410.4|142500.7|142410.7|142504.1|142414.1|142499.6|142409.6|18
1624275110000|2021-06-21 11:31:50|142503.2|142413.2|142504.3|142414.3|142504.3|142414.3|142498.8|142408.8|17
1624275120000|2021-06-21 11:32:00|142508.7|142418.7|142553.6|142463.6|142553.6|142463.6|142503.9|142413.9|25
1624275130000|2021-06-21 11:32:10|142552.9|142462.9|142550.8|142460.8|142555.1|142465.1|142547.9|142457.9|20
1624275140000|2021-06-21 11:32:20|142551|142461|142565.1|142475.1|142566.1|142476.1|142550.6|142460.6|26
1624275150000|2021-06-21 11:32:30|142562.1|142472.1|142598.8|142508.8|142629|142539|142562.1|142472.1|24
1624275160000|2021-06-21 11:32:40|142601.8|142511.8|142570.7|142480.7|142602.7|142512.7|142569.7|142479.7|23
1624275170000|2021-06-21 11:32:50|142570.5|142480.5|142549.1|142459.1|142571.2|142481.2|142544.4|142454.4|24
1624275180000|2021-06-21 11:33:00|142548.9|142458.9|142558.4|142468.4|142566.3|142476.3|142529.9|142439.9|26
1624275190000|2021-06-21 11:33:10|142560.9|142470.9|142569.6|142479.6|142569.9|142479.9|142557.4|142467.4|22
1624275200000|2021-06-21 11:33:20|142567.6|142477.6|142596.6|142506.6|142622.2|142532.2|142567.6|142477.6|29
1624275210000|2021-06-21 11:33:30|142596.8|142506.8|142603.7|142513.7|142603.7|142513.7|142596.8|142506.8|22
1624275220000|2021-06-21 11:33:40|142603.8|142513.8|142600.5|142510.5|142607.1|142517.1|142599.6|142509.6|23
1624275230000|2021-06-21 11:33:50|142600.3|142510.3|142627.4|142537.4|142645.4|142555.4|142599.8|142509.8|18
1624275240000|2021-06-21 11:34:00|142628.3|142538.3|142634.4|142544.4|142636.4|142546.4|142626.7|142536.7|24
1624275250000|2021-06-21 11:34:10|142634.6|142544.6|142634.6|142544.6|142635.8|142545.8|142632.9|142542.9|22
1624275260000|2021-06-21 11:34:20|142634.7|142544.7|142637.5|142547.5|142639|142549|142633.7|142543.7|22
1624275270000|2021-06-21 11:34:30|142637.4|142547.4|142644.7|142554.7|142657.9|142567.9|142622.7|142532.7|24
1624275280000|2021-06-21 11:34:40|142646|142556|142746.2|142656.2|142746.2|142656.2|142646|142556|29
1624275290000|2021-06-21 11:34:50|142759.1|142669.1|142740.6|142650.6|142775.6|142685.6|142738.8|142648.8|27
1624275300000|2021-06-21 11:35:00|142740.2|142650.2|142729.8|142639.8|142747.1|142657.1|142719.6|142629.6|24
1624275310000|2021-06-21 11:35:10|142730.7|142640.7|142736.7|142646.7|142739.3|142649.3|142722.4|142632.4|27
1624275320000|2021-06-21 11:35:20|142732.1|142642.1|142644.3|142554.3|142732.1|142642.1|142642.5|142552.5|24
1624275330000|2021-06-21 11:35:30|142642.7|142552.7|142649.6|142559.6|142668.6|142561.4|142640.4|142538.6|22
1624275340000|2021-06-21 11:35:40|142647.2|142557.2|142669.5|142539.5|142671.9|142567|142573.8|142443.8|28
1624275350000|2021-06-21 11:35:50|142670.2|142540.2|142649.1|142559.1|142676.1|142563.2|142644.4|142537.2|26
1624275360000|2021-06-21 11:36:00|142649.7|142559.7|142676|142546|142680|142564.4|142644.3|142541.3|24
1624275370000|2021-06-21 11:36:10|142676.5|142546.5|142688.8|142558.8|142688.8|142558.8|142674.7|142544.7|27
1624275380000|2021-06-21 11:36:20|142688.6|142558.6|142687.2|142557.2|142691.7|142561.7|142686.1|142556.1|20
1624275390000|2021-06-21 11:36:30|142688.3|142558.3|142660.3|142570.3|142689.4|142573.8|142659.2|142546.4|20
1624275400000|2021-06-21 11:36:40|142660|142570|142661.4|142571.4|142663.3|142573.3|142656|142566|22
1624275410000|2021-06-21 11:36:50|142661.9|142571.9|142670.2|142580.2|142674.4|142584.4|142658.6|142568.6|27
1624275420000|2021-06-21 11:37:00|142670|142580|142666.9|142576.9|142673.4|142583.4|142666.9|142576.9|22
1624275430000|2021-06-21 11:37:10|142669.5|142579.5|142625.9|142535.9|142670.4|142580.4|142615.1|142525.1|26
1624275440000|2021-06-21 11:37:20|142626|142536|142667.7|142577.7|142671.6|142581.6|142626|142536|27
1624275450000|2021-06-21 11:37:30|142668.3|142578.3|142668.5|142578.5|142674|142584|142666.9|142576.9|18
1624275460000|2021-06-21 11:37:40|142668.8|142578.8|142665|142575|142669|142579|142664.5|142574.5|12
1624275470000|2021-06-21 11:37:50|142664.5|142574.5|142661.2|142571.2|142670.7|142580.7|142660|142570|22
1624275480000|2021-06-21 11:38:00|142660.7|142570.7|142622.9|142532.9|142661.4|142571.4|142622.9|142532.9|22
1624275490000|2021-06-21 11:38:10|142621.7|142531.7|142610.3|142520.3|142621.7|142531.7|142610.3|142520.3|27
1624275500000|2021-06-21 11:38:20|142609.5|142519.5|142594.2|142504.2|142609.9|142519.9|142576.9|142486.9|27
1624275510000|2021-06-21 11:38:30|142593.4|142503.4|142625.6|142535.6|142629.7|142539.7|142591|142501|28
1624275520000|2021-06-21 11:38:40|142628.1|142538.1|142619.8|142529.8|142628.1|142538.1|142612|142522|29
1624275530000|2021-06-21 11:38:50|142617|142527|142620|142530|142623.4|142533.4|142614.8|142524.8|21
1624275540000|2021-06-21 11:39:00|142619.2|142529.2|142621.1|142531.1|142622.1|142532.1|142619|142529|24
1624275550000|2021-06-21 11:39:10|142621|142531|142618.2|142528.2|142622.1|142532.1|142615.7|142525.7|22
1624275560000|2021-06-21 11:39:20|142614.7|142524.7|142615.3|142525.3|142617.2|142527.2|142612.5|142522.5|28
1624275570000|2021-06-21 11:39:30|142615.8|142525.8|142620.9|142530.9|142621.3|142531.3|142614.4|142524.4|26
1624275580000|2021-06-21 11:39:40|142620.5|142530.5|142619.3|142529.3|142621.5|142531.5|142616.4|142526.4|29
1624275590000|2021-06-21 11:39:50|142620.6|142530.6|142622.5|142532.5|142625.9|142535.9|142620.6|142530.6|27
1624275600000|2021-06-21 11:40:00|142623.8|142533.8|142630|142540|142635|142545|142622.4|142532.4|28
1624275610000|2021-06-21 11:40:10|142627.4|142537.4|142629.7|142539.7|142636.7|142546.7|142624.3|142534.3|24
1624275620000|2021-06-21 11:40:20|142629.3|142539.3|142639.2|142549.2|142639.2|142549.2|142629.3|142539.3|28
1624275630000|2021-06-21 11:40:30|142638.9|142548.9|142634.5|142544.5|142641.7|142551.7|142632.5|142542.5|26
1624275640000|2021-06-21 11:40:40|142634.8|142544.8|142635.4|142545.4|142638.2|142548.2|142634.2|142544.2|20
1624275650000|2021-06-21 11:40:50|142638|142548|142635.8|142545.8|142642|142552|142630.6|142540.6|25
1624275660000|2021-06-21 11:41:00|142637.8|142547.8|142634.2|142544.2|142641|142551|142632|142542|21
1624275670000|2021-06-21 11:41:10|142635.2|142545.2|142635.6|142545.6|142637.8|142547.8|142633.4|142543.4|23
1624275680000|2021-06-21 11:41:20|142633.7|142543.7|142637.6|142547.6|142639.2|142549.2|142633.1|142543.1|21
1624275690000|2021-06-21 11:41:30|142635.7|142545.7|142632.7|142542.7|142642|142552|142631.7|142541.7|23
1624275700000|2021-06-21 11:41:40|142632.6|142542.6|142637.6|142547.6|142641|142551|142632.3|142542.3|24
1624275710000|2021-06-21 11:41:50|142637.7|142547.7|142629|142539|142639.9|142549.9|142628.5|142538.5|21
1624275720000|2021-06-21 11:42:00|142630.3|142540.3|142655.1|142565.1|142655.1|142565.1|142629|142539|23
1624275730000|2021-06-21 11:42:10|142656.3|142566.3|142662.4|142572.4|142662.4|142572.4|142656.3|142566.3|24
1624275740000|2021-06-21 11:42:20|142662.7|142572.7|142659.4|142569.4|142662.7|142572.7|142658.4|142568.4|27
1624275750000|2021-06-21 11:42:30|142659.7|142569.7|142654.4|142564.4|142659.9|142569.9|142653.5|142563.5|25
1624275760000|2021-06-21 11:42:40|142655.5|142565.5|142660.4|142570.4|142661|142571|142653.5|142563.5|24
1624275770000|2021-06-21 11:42:50|142658.5|142568.5|142660|142570|142660.9|142570.9|142658.5|142568.5|22
1624275780000|2021-06-21 11:43:00|142659.5|142569.5|142593.5|142503.5|142660.4|142570.4|142593.5|142503.5|27
1624275790000|2021-06-21 11:43:10|142609.4|142519.4|142627.9|142537.9|142636.2|142546.2|142609.4|142519.4|20
1624275800000|2021-06-21 11:43:20|142625.9|142535.9|142651.9|142561.9|142656.3|142566.3|142625.9|142535.9|20
1624275810000|2021-06-21 11:43:30|142652.1|142562.1|142648.2|142558.2|142652.1|142562.1|142648.2|142558.2|15
1624275820000|2021-06-21 11:43:40|142650.9|142560.9|142653.2|142563.2|142655.4|142565.4|142650.9|142560.9|17
1624275830000|2021-06-21 11:43:50|142653.4|142563.4|142669.1|142579.1|142669.2|142579.2|142652.2|142562.2|20
1624275840000|2021-06-21 11:44:00|142668.5|142578.5|142673.6|142583.6|142674.8|142584.8|142664.6|142574.6|25
1624275850000|2021-06-21 11:44:10|142677|142587|142671.3|142581.3|142677|142587|142670.8|142580.8|25
1624275860000|2021-06-21 11:44:20|142671.8|142581.8|142672.4|142582.4|142673.6|142583.6|142668.7|142578.7|25
1624275870000|2021-06-21 11:44:30|142670.8|142580.8|142672.7|142582.7|142673.7|142583.7|142670.8|142580.8|25
1624275880000|2021-06-21 11:44:40|142673.4|142583.4|142670.7|142580.7|142676.5|142586.5|142669.6|142579.6|25
1624275890000|2021-06-21 11:44:50|142672|142582|142672.7|142582.7|142675.7|142585.7|142671.9|142581.9|25
1624275900000|2021-06-21 11:45:00|142671.8|142581.8|142672.3|142582.3|142678|142588|142670.8|142580.8|27
1624275910000|2021-06-21 11:45:10|142672.2|142582.2|142670.7|142580.7|142673.2|142583.2|142669|142579|24
1624275920000|2021-06-21 11:45:20|142671.1|142581.1|142670.1|142580.1|142671.5|142581.5|142669.2|142579.2|21
1624275930000|2021-06-21 11:45:30|142669.9|142579.9|142671.7|142581.7|142671.8|142581.8|142669.6|142579.6|17
1624275940000|2021-06-21 11:45:40|142671.2|142581.2|142674.6|142584.6|142676.8|142586.8|142670.4|142580.4|26
1624275950000|2021-06-21 11:45:50|142674.8|142584.8|142672.6|142582.6|142675.1|142585.1|142671.9|142581.9|23
1624275960000|2021-06-21 11:46:00|142672.1|142582.1|142672.3|142582.3|142675.1|142585.1|142670.9|142580.9|24
1624275970000|2021-06-21 11:46:10|142672.8|142582.8|142651.3|142561.3|142676.7|142586.7|142643.1|142553.1|23
1624275980000|2021-06-21 11:46:20|142651|142561|142675|142585|142676.3|142586.3|142648.1|142558.1|25
1624275990000|2021-06-21 11:46:30|142684.2|142594.2|142673.4|142583.4|142684.5|142594.5|142673.4|142583.4|14
1624276000000|2021-06-21 11:46:40|142673.6|142583.6|142679.8|142589.8|142682.9|142592.9|142673|142583|22
1624276010000|2021-06-21 11:46:50|142678.9|142588.9|142682.1|142592.1|142684.1|142594.1|142678.8|142588.8|22
1624276020000|2021-06-21 11:47:00|142681.4|142591.4|142678.6|142588.6|142682.5|142592.5|142671.1|142581.1|22
1624276030000|2021-06-21 11:47:10|142677.7|142587.7|142673.5|142583.5|142678.4|142588.4|142672.3|142582.3|22
1624276040000|2021-06-21 11:47:20|142676.7|142586.7|142679.7|142589.7|142679.7|142589.7|142672.5|142582.5|19
1624276050000|2021-06-21 11:47:30|142680.4|142590.4|142676.6|142586.6|142680.4|142590.4|142671.3|142581.3|18
1624276060000|2021-06-21 11:47:40|142676.9|142586.9|142676.2|142586.2|142676.9|142586.9|142667.1|142577.1|21
1624276070000|2021-06-21 11:47:50|142674.6|142584.6|142675.3|142585.3|142686.8|142596.8|142674.6|142584.6|28
1624276080000|2021-06-21 11:48:00|142676.5|142586.5|142685.8|142595.8|142688.5|142598.5|142676.5|142586.5|17
1624276090000|2021-06-21 11:48:10|142687.6|142597.6|142671.8|142581.8|142687.6|142597.6|142667|142577|25
1624276100000|2021-06-21 11:48:20|142673.3|142583.3|142671.5|142581.5|142687.5|142597.5|142667.3|142577.3|27
1624276110000|2021-06-21 11:48:30|142671.3|142581.3|142674.1|142584.1|142676.6|142586.6|142671.2|142581.2|21
1624276120000|2021-06-21 11:48:40|142673.5|142583.5|142694.2|142604.2|142698.1|142608.1|142673.1|142583.1|24
1624276130000|2021-06-21 11:48:50|142689.3|142599.3|142689|142599|142694.9|142604.9|142689|142599|19
1624276140000|2021-06-21 11:49:00|142690.2|142600.2|142685.6|142595.6|142690.2|142600.2|142680|142590|21
1624276150000|2021-06-21 11:49:10|142684.3|142594.3|142688.9|142598.9|142688.9|142598.9|142682.7|142592.7|19
1624276160000|2021-06-21 11:49:20|142688|142598|142700.5|142610.5|142702.1|142612.1|142687.4|142597.4|24
1624276170000|2021-06-21 11:49:30|142700.2|142610.2|142687.7|142597.7|142704.5|142614.5|142686.2|142596.2|25
1624276180000|2021-06-21 11:49:40|142687.2|142597.2|142691|142601|142696.2|142606.2|142687.2|142597.2|24
1624276190000|2021-06-21 11:49:50|142692.6|142602.6|142692.3|142602.3|142696.3|142606.3|142690.3|142600.3|25
1624276200000|2021-06-21 11:50:00|142692.1|142602.1|142675.8|142585.8|142694.1|142604.1|142667.5|142577.5|24
1624276210000|2021-06-21 11:50:10|142676.4|142586.4|142675.8|142585.8|142676.4|142586.4|142673.2|142583.2|23
1624276220000|2021-06-21 11:50:20|142675.4|142585.4|142673|142583|142676.9|142586.9|142665.4|142575.4|25
1624276230000|2021-06-21 11:50:30|142673.6|142583.6|142671.2|142581.2|142693.1|142603.1|142670.3|142580.3|27
1624276240000|2021-06-21 11:50:40|142672.3|142582.3|142674.7|142584.7|142674.7|142584.7|142669.8|142579.8|23
1624276250000|2021-06-21 11:50:50|142675.1|142585.1|142674.6|142584.6|142684.5|142594.5|142671.8|142581.8|23
1624276260000|2021-06-21 11:51:00|142673.7|142583.7|142665.9|142575.9|142675.6|142585.6|142662.2|142572.2|27
1624276270000|2021-06-21 11:51:10|142666.4|142576.4|142657.8|142567.8|142667.8|142577.8|142657.8|142567.8|22
1624276280000|2021-06-21 11:51:20|142660|142570|142666.7|142576.7|142680.2|142590.2|142658|142568|26
1624276290000|2021-06-21 11:51:30|142667.7|142577.7|142675.9|142585.9|142675.9|142585.9|142657.5|142567.5|24
1624276300000|2021-06-21 11:51:40|142672.6|142582.6|142668|142578|142674.9|142584.9|142665.8|142575.8|24
1624276310000|2021-06-21 11:51:50|142668.2|142578.2|142665.4|142575.4|142672.8|142582.8|142656.8|142566.8|25
1624276320000|2021-06-21 11:52:00|142664.8|142574.8|142664.7|142574.7|142676|142586|142658.8|142568.8|27
1624276330000|2021-06-21 11:52:10|142664.5|142574.5|142671.2|142581.2|142673.3|142583.3|142657.6|142567.6|27
1624276340000|2021-06-21 11:52:20|142671.5|142581.5|142679.9|142589.9|142693.4|142603.4|142664|142574|28
1624276350000|2021-06-21 11:52:30|142679.7|142589.7|142676.2|142586.2|142679.9|142589.9|142671.6|142581.6|21
1624276360000|2021-06-21 11:52:40|142676.7|142586.7|142668.7|142578.7|142676.7|142586.7|142662.5|142572.5|26
1624276370000|2021-06-21 11:52:50|142671.1|142581.1|142660.1|142570.1|142672.4|142582.4|142657.8|142567.8|23
1624276380000|2021-06-21 11:53:00|142659.4|142569.4|142656.1|142566.1|142659.8|142569.8|142654.5|142564.5|20
1624276390000|2021-06-21 11:53:10|142658.5|142568.5|142654.1|142564.1|142663.6|142573.6|142648|142558|21
1624276400000|2021-06-21 11:53:20|142653.9|142563.9|142655.1|142565.1|142656.7|142566.7|142652.4|142562.4|25
1624276410000|2021-06-21 11:53:30|142654.8|142564.8|142652.3|142562.3|142657.4|142567.4|142650.7|142560.7|24
1624276420000|2021-06-21 11:53:40|142652.4|142562.4|142649.2|142559.2|142656.8|142566.8|142646.6|142556.6|24
1624276430000|2021-06-21 11:53:50|142648.7|142558.7|142657.1|142567.1|142658.2|142568.2|142646.7|142556.7|28
1624276440000|2021-06-21 11:54:00|142656.8|142566.8|142655.2|142565.2|142658.8|142568.8|142655.2|142565.2|21
1624276450000|2021-06-21 11:54:10|142655.8|142565.8|142658.1|142568.1|142661.2|142571.2|142655.8|142565.8|22
1624276460000|2021-06-21 11:54:20|142655.7|142565.7|142651.3|142561.3|142656|142566|142648.1|142558.1|21
1624276470000|2021-06-21 11:54:30|142650.8|142560.8|142518.7|142428.7|142653.3|142563.3|142505.9|142415.9|20
1624276480000|2021-06-21 11:54:40|142537.2|142407.2|142523.4|142433.4|142546.4|142433.4|142513.7|142402.1|25
1624276490000|2021-06-21 11:54:50|142525|142435|142541.5|142411.5|142544.3|142435|142518.4|142408.2|22
1624276500000|2021-06-21 11:55:00|142543.4|142413.4|142525.3|142435.3|142546.6|142440|142523.6|142412.2|23
1624276510000|2021-06-21 11:55:10|142525.4|142435.4|142520.5|142430.5|142525.4|142435.4|142517.3|142427.3|23
1624276520000|2021-06-21 11:55:20|142520.3|142430.3|142546.8|142456.8|142567.2|142466.3|142518.4|142424.7|26
1624276530000|2021-06-21 11:55:30|142545.6|142455.6|142549.8|142459.8|142556.7|142466.7|142545.6|142455.6|23
1624276540000|2021-06-21 11:55:40|142550.2|142460.2|142564.1|142474.1|142576.3|142486.3|142548.9|142458.9|26
1624276550000|2021-06-21 11:55:50|142565.2|142475.2|142568.5|142478.5|142571.8|142481.8|142563.7|142473.7|22
1624276560000|2021-06-21 11:56:00|142569.2|142479.2|142564.7|142474.7|142576.8|142486.8|142561.7|142471.7|27
1624276570000|2021-06-21 11:56:10|142563.4|142473.4|142564.4|142474.4|142564.4|142474.4|142559.9|142469.9|26
1624276580000|2021-06-21 11:56:20|142563.5|142473.5|142547.1|142457.1|142563.5|142473.5|142547.1|142457.1|23
1624276590000|2021-06-21 11:56:30|142547|142457|142561.9|142471.9|142561.9|142471.9|142545.5|142455.5|22
1624276600000|2021-06-21 11:56:40|142561.8|142471.8|142517.5|142427.5|142576|142486|142512|142422|29
1624276610000|2021-06-21 11:56:50|142517.1|142427.1|142525.3|142435.3|142525.8|142435.8|142517.1|142427.1|27
1624276620000|2021-06-21 11:57:00|142527.8|142437.8|142528.2|142438.2|142539.7|142449.7|142527.1|142437.1|28
1624276630000|2021-06-21 11:57:10|142530.6|142440.6|142526.3|142436.3|142533.9|142443.9|142524.1|142434.1|25
1624276640000|2021-06-21 11:57:20|142528.4|142438.4|142476.1|142386.1|142528.4|142438.4|142472.2|142382.2|29
1624276650000|2021-06-21 11:57:30|142476.9|142386.9|142461.4|142371.4|142488.1|142398.1|142460.2|142370.2|27
1624276660000|2021-06-21 11:57:40|142460.7|142370.7|142466.8|142376.8|142471.8|142381.8|142460.7|142370.7|25
1624276670000|2021-06-21 11:57:50|142466.6|142376.6|142478.7|142388.7|142480.4|142390.4|142465.2|142375.2|23
1624276680000|2021-06-21 11:58:00|142479.2|142389.2|142487.6|142397.6|142490.5|142400.5|142479.2|142389.2|24
1624276690000|2021-06-21 11:58:10|142487.7|142397.7|142488.1|142398.1|142494.3|142404.3|142483.4|142393.4|24
1624276700000|2021-06-21 11:58:20|142484.2|142394.2|142485.8|142395.8|142499|142409|142484.2|142394.2|26
1624276710000|2021-06-21 11:58:30|142483.4|142393.4|142459.5|142369.5|142488.8|142398.8|142454.3|142364.3|29
1624276720000|2021-06-21 11:58:40|142459.9|142369.9|142466.3|142376.3|142467.7|142377.7|142458.4|142368.4|20
1624276730000|2021-06-21 11:58:50|142460.9|142370.9|142448.3|142358.3|142462.3|142372.3|142444.5|142354.5|25
1624276740000|2021-06-21 11:59:00|142447.1|142357.1|142436.9|142346.9|142447.1|142357.1|142433.5|142343.5|26
1624276750000|2021-06-21 11:59:10|142434.9|142344.9|142423.3|142333.3|142437.1|142347.1|142422.7|142332.7|26
1624276760000|2021-06-21 11:59:20|142422.8|142332.8|142418.5|142328.5|142424.7|142334.7|142416.2|142326.2|25
1624276770000|2021-06-21 11:59:30|142419|142329|142404.8|142314.8|142419.1|142329.1|142396|142306|25
1624276780000|2021-06-21 11:59:40|142401.8|142311.8|142431.7|142341.7|142433.1|142343.1|142401.8|142311.8|23
1624276790000|2021-06-21 11:59:50|142432.4|142342.4|142412.1|142322.1|142434.5|142344.5|142407.9|142317.9|29
1624276800000|2021-06-21 12:00:00|142419.6|142329.6|142432.5|142342.5|142433.5|142343.5|142414.3|142324.3|27
1624276810000|2021-06-21 12:00:10|142434.5|142344.5|142464.1|142374.1|142470.2|142380.2|142434.5|142344.5|29
1624276820000|2021-06-21 12:00:20|142466.7|142376.7|142465.3|142375.3|142467.2|142377.2|142463.7|142373.7|27
1624276830000|2021-06-21 12:00:30|142463.7|142373.7|142478.3|142388.3|142484.8|142394.8|142463.1|142373.1|26
1624276840000|2021-06-21 12:00:40|142484.9|142394.9|142465.1|142375.1|142486.7|142396.7|142464.4|142374.4|25
1624276850000|2021-06-21 12:00:50|142487|142397|142480.9|142390.9|142487.3|142397.3|142478.8|142388.8|27
1624276860000|2021-06-21 12:01:00|142478.6|142388.6|142458.1|142368.1|142482.9|142392.9|142456.9|142366.9|27
1624276870000|2021-06-21 12:01:10|142454.7|142364.7|142423.7|142333.7|142467.8|142377.8|142423.7|142333.7|26
1624276880000|2021-06-21 12:01:20|142426|142336|142430.7|142340.7|142431.4|142341.4|142424|142334|21
1624276890000|2021-06-21 12:01:30|142431.7|142341.7|142462.5|142372.5|142468.7|142378.7|142430.6|142340.6|25
1624276900000|2021-06-21 12:01:40|142463.7|142373.7|142467|142377|142477.2|142387.2|142459.6|142369.6|25
1624276910000|2021-06-21 12:01:50|142473.6|142383.6|142479.2|142389.2|142492.7|142402.7|142458.7|142368.7|28
1624276920000|2021-06-21 12:02:00|142476.2|142386.2|142475|142385|142478.5|142388.5|142464.4|142374.4|26
1624276930000|2021-06-21 12:02:10|142476|142386|142472.3|142382.3|142478.6|142388.6|142470.1|142380.1|19
1624276940000|2021-06-21 12:02:20|142470.2|142380.2|142554.7|142464.7|142556.8|142466.8|142470.2|142380.2|24
1624276950000|2021-06-21 12:02:30|142551|142461|142542.6|142452.6|142559.4|142469.4|142540.5|142450.5|27
1624276960000|2021-06-21 12:02:40|142541.4|142451.4|142540.7|142450.7|142545|142455|142540|142450|23
1624276970000|2021-06-21 12:02:50|142541.6|142451.6|142543.8|142453.8|142544|142454|142521.5|142431.5|25
1624276980000|2021-06-21 12:03:00|142543.7|142453.7|142555.2|142465.2|142555.2|142465.2|142539.3|142449.3|25
1624276990000|2021-06-21 12:03:10|142556.1|142466.1|142551.9|142461.9|142563.6|142473.6|142551.9|142461.9|27
1624277000000|2021-06-21 12:03:20|142552.4|142462.4|142555.3|142465.3|142559|142469|142551.4|142461.4|18
1624277010000|2021-06-21 12:03:30|142554.7|142464.7|142545.3|142455.3|142555.5|142465.5|142539.7|142449.7|25
1624277020000|2021-06-21 12:03:40|142551|142461|142549|142459|142554.7|142464.7|142547.9|142457.9|22
1624277030000|2021-06-21 12:03:50|142549.6|142459.6|142503.9|142413.9|142549.6|142459.6|142503.9|142413.9|22
1624277040000|2021-06-21 12:04:00|142501.2|142411.2|142492.2|142402.2|142518.6|142428.6|142491.6|142401.6|26
1624277050000|2021-06-21 12:04:10|142492.1|142402.1|142508.9|142418.9|142521.6|142431.6|142491.4|142401.4|20
1624277060000|2021-06-21 12:04:20|142510.3|142420.3|142539.3|142449.3|142549.5|142459.5|142504.7|142414.7|28
1624277070000|2021-06-21 12:04:30|142565.5|142475.5|142563.5|142473.5|142567.4|142477.4|142561.8|142471.8|22
1624277080000|2021-06-21 12:04:40|142561.9|142471.9|142566|142476|142566.2|142476.2|142560.3|142470.3|22
1624277090000|2021-06-21 12:04:50|142566.2|142476.2|142612.7|142522.7|142615.5|142525.5|142565.3|142475.3|24
1624277100000|2021-06-21 12:05:00|142613.7|142523.7|142641.7|142551.7|142641.7|142551.7|142609.4|142519.4|24
1624277110000|2021-06-21 12:05:10|142637.6|142547.6|142638.3|142548.3|142642.4|142552.4|142635.8|142545.8|26
1624277120000|2021-06-21 12:05:20|142639.5|142549.5|142639.7|142549.7|142639.7|142549.7|142629.9|142539.9|25
1624277130000|2021-06-21 12:05:30|142639.1|142549.1|142642.9|142552.9|142642.9|142552.9|142638.6|142548.6|25
1624277140000|2021-06-21 12:05:40|142645.1|142555.1|142663.6|142573.6|142663.6|142573.6|142645.1|142555.1|25
1624277150000|2021-06-21 12:05:50|142671.1|142581.1|142664.7|142574.7|142677.8|142587.8|142664.1|142574.1|22
1624277160000|2021-06-21 12:06:00|142661.5|142571.5|142630.6|142540.6|142666.1|142576.1|142625|142535|25
1624277170000|2021-06-21 12:06:10|142634.9|142544.9|142629.2|142539.2|142637.8|142547.8|142621|142531|26
1624277180000|2021-06-21 12:06:20|142629.5|142539.5|142617.9|142527.9|142632.9|142542.9|142613.4|142523.4|27
1624277190000|2021-06-21 12:06:30|142618.4|142528.4|142645.4|142555.4|142649.9|142559.9|142614.8|142524.8|26
1624277200000|2021-06-21 12:06:40|142645.8|142555.8|142648.8|142558.8|142658.9|142568.9|142645.8|142555.8|24
1624277210000|2021-06-21 12:06:50|142671.6|142581.6|142683.5|142593.5|142683.5|142593.5|142671.6|142581.6|23
1624277220000|2021-06-21 12:07:00|142683|142593|142664.1|142574.1|142683|142593|142653.8|142563.8|27
1624277230000|2021-06-21 12:07:10|142660.9|142570.9|142681.9|142591.9|142681.9|142591.9|142660.9|142570.9|23
1624277240000|2021-06-21 12:07:20|142685|142595|142673.9|142583.9|142685|142595|142671.6|142581.6|23
1624277250000|2021-06-21 12:07:30|142675|142585|142671.1|142581.1|142675|142585|142671|142581|25
1624277260000|2021-06-21 12:07:40|142670.6|142580.6|142656.3|142566.3|142670.6|142580.6|142650.3|142560.3|25
1624277270000|2021-06-21 12:07:50|142657.6|142567.6|142648.7|142558.7|142658|142568|142637.8|142547.8|25
1624277280000|2021-06-21 12:08:00|142651|142561|142615|142525|142653.7|142563.7|142613.4|142523.4|25
1624277290000|2021-06-21 12:08:10|142616.8|142526.8|142595.3|142505.3|142618.6|142528.6|142593|142503|25
1624277300000|2021-06-21 12:08:20|142589.1|142499.1|142591.2|142501.2|142601.2|142511.2|142587.5|142497.5|24
1624277310000|2021-06-21 12:08:30|142591.7|142501.7|142589.2|142499.2|142591.7|142501.7|142585.8|142495.8|23
1624277320000|2021-06-21 12:08:40|142589|142499|142591.8|142501.8|142592.5|142502.5|142587.5|142497.5|25
1624277330000|2021-06-21 12:08:50|142589.8|142499.8|142599.4|142509.4|142616.7|142526.7|142588.5|142498.5|23
1624277340000|2021-06-21 12:09:00|142593.4|142503.4|142593.5|142503.5|142597.2|142507.2|142591.9|142501.9|26
1624277350000|2021-06-21 12:09:10|142593.2|142503.2|142628.9|142538.9|142632.1|142542.1|142592.3|142502.3|24
1624277360000|2021-06-21 12:09:20|142630.1|142540.1|142670.6|142580.6|142671.5|142581.5|142630.1|142540.1|26
1624277370000|2021-06-21 12:09:30|142670.3|142580.3|142663|142573|142670.3|142580.3|142662.3|142572.3|15
1624277380000|2021-06-21 12:09:40|142662.5|142572.5|142652.1|142562.1|142666.7|142576.7|142646.1|142556.1|19
1624277390000|2021-06-21 12:09:50|142659.3|142569.3|142658.2|142568.2|142660|142570|142656.6|142566.6|25
1624277400000|2021-06-21 12:10:00|142657|142567|142658.2|142568.2|142659.8|142569.8|142649.2|142559.2|24
1624277410000|2021-06-21 12:10:10|142657.4|142567.4|142638.4|142548.4|142657.8|142567.8|142637.4|142547.4|20
1624277420000|2021-06-21 12:10:20|142638.8|142548.8|142615.4|142525.4|142647|142557|142614.6|142524.6|27
1624277430000|2021-06-21 12:10:30|142609.8|142519.8|142589.2|142499.2|142609.8|142519.8|142589.2|142499.2|25
1624277440000|2021-06-21 12:10:40|142589.6|142499.6|142602.8|142512.8|142602.8|142512.8|142589.6|142499.6|23
1624277450000|2021-06-21 12:10:50|142603.7|142513.7|142636.8|142546.8|142637.5|142547.5|142594.9|142504.9|26
1624277460000|2021-06-21 12:11:00|142636|142546|142644.3|142554.3|142646.8|142556.8|142625.1|142535.1|27
1624277470000|2021-06-21 12:11:10|142642.7|142552.7|142648.9|142558.9|142648.9|142558.9|142637.1|142547.1|20
1624277480000|2021-06-21 12:11:20|142646.9|142556.9|142640.8|142550.8|142648.5|142558.5|142631.6|142541.6|26
1624277490000|2021-06-21 12:11:30|142639.8|142549.8|142619.6|142529.6|142650.2|142560.2|142619.1|142529.1|23
1624277500000|2021-06-21 12:11:40|142620.1|142530.1|142609.1|142519.1|142620.1|142530.1|142607|142517|25
1624277510000|2021-06-21 12:11:50|142607.6|142517.6|142600.8|142510.8|142607.6|142517.6|142597.5|142507.5|23
1624277520000|2021-06-21 12:12:00|142597.1|142507.1|142610|142520|142615|142525|142597.1|142507.1|25
1624277530000|2021-06-21 12:12:10|142609.7|142519.7|142605.6|142515.6|142609.9|142519.9|142603.7|142513.7|20
1624277540000|2021-06-21 12:12:20|142605.7|142515.7|142625.4|142535.4|142625.4|142535.4|142602.8|142512.8|25
1624277550000|2021-06-21 12:12:30|142624.7|142534.7|142615.7|142525.7|142624.7|142534.7|142614.2|142524.2|16
1624277560000|2021-06-21 12:12:40|142616.4|142526.4|142618.8|142528.8|142618.8|142528.8|142600.1|142510.1|29
1624277570000|2021-06-21 12:12:50|142618.4|142528.4|142620.2|142530.2|142622.9|142532.9|142618.4|142528.4|20
1624277580000|2021-06-21 12:13:00|142619.8|142529.8|142616.6|142526.6|142619.8|142529.8|142615.7|142525.7|25
1624277590000|2021-06-21 12:13:10|142616.5|142526.5|142605|142515|142619.7|142529.7|142605|142515|21
1624277600000|2021-06-21 12:13:20|142608.4|142518.4|142621.6|142531.6|142622.5|142532.5|142595.3|142505.3|26
1624277610000|2021-06-21 12:13:30|142618.5|142528.5|142630.2|142540.2|142634.5|142544.5|142618.5|142528.5|23
1624277620000|2021-06-21 12:13:40|142635.7|142545.7|142614.1|142524.1|142635.7|142545.7|142612.6|142522.6|26
1624277630000|2021-06-21 12:13:50|142618.5|142528.5|142582.1|142492.1|142618.5|142528.5|142581.6|142491.6|26
1624277640000|2021-06-21 12:14:00|142579.6|142489.6|142572.7|142482.7|142580.4|142490.4|142568.1|142478.1|27
1624277650000|2021-06-21 12:14:10|142567.5|142477.5|142571.8|142481.8|142576.3|142486.3|142567.2|142477.2|26
1624277660000|2021-06-21 12:14:20|142571.4|142481.4|142572.5|142482.5|142575.6|142485.6|142571.1|142481.1|24
1624277670000|2021-06-21 12:14:30|142570.4|142480.4|142549|142459|142572.3|142482.3|142549|142459|23
1624277680000|2021-06-21 12:14:40|142550.2|142460.2|142555.5|142465.5|142555.5|142465.5|142525.7|142435.7|29
1624277690000|2021-06-21 12:14:50|142556|142466|142563.1|142473.1|142569.7|142479.7|142550|142460|26
1624277700000|2021-06-21 12:15:00|142562.7|142472.7|142616|142526|142616.4|142526.4|142562.2|142472.2|27
1624277710000|2021-06-21 12:15:10|142614|142524|142610|142520|142617.2|142527.2|142591.2|142501.2|27
1624277720000|2021-06-21 12:15:20|142606.6|142516.6|142616.5|142526.5|142617.1|142527.1|142606.6|142516.6|19
1624277730000|2021-06-21 12:15:30|142616.4|142526.4|142617|142527|142618.5|142528.5|142615.4|142525.4|13
1624277740000|2021-06-21 12:15:40|142616.9|142526.9|142649.6|142559.6|142661.4|142571.4|142616.5|142526.5|25
1624277750000|2021-06-21 12:15:50|142646.8|142556.8|142648|142558|142662.5|142572.5|142640.2|142550.2|27
1624277760000|2021-06-21 12:16:00|142650|142560|142660|142570|142663.2|142573.2|142648.1|142558.1|26
1624277770000|2021-06-21 12:16:10|142659.4|142569.4|142645.1|142555.1|142659.4|142569.4|142644.9|142554.9|25
1624277780000|2021-06-21 12:16:20|142640.8|142550.8|142621.5|142531.5|142640.8|142550.8|142606|142516|25
1624277790000|2021-06-21 12:16:30|142620.2|142530.2|142600.5|142510.5|142620.2|142530.2|142597.7|142507.7|21
1624277800000|2021-06-21 12:16:40|142600.3|142510.3|142604.1|142514.1|142604.2|142514.2|142595.5|142505.5|21
1624277810000|2021-06-21 12:16:50|142606.1|142516.1|142629.1|142539.1|142631|142541|142603.2|142513.2|22
1624277820000|2021-06-21 12:17:00|142627.8|142537.8|142586.4|142496.4|142630.2|142540.2|142581.2|142491.2|25
1624277830000|2021-06-21 12:17:10|142583.7|142493.7|142581.4|142491.4|142587.5|142497.5|142580.5|142490.5|26
1624277840000|2021-06-21 12:17:20|142581.9|142491.9|142582.5|142492.5|142586.3|142496.3|142577.4|142487.4|26
1624277850000|2021-06-21 12:17:30|142581.9|142491.9|142579.2|142489.2|142584.1|142494.1|142569.4|142479.4|26
1624277860000|2021-06-21 12:17:40|142575|142485|142607.5|142517.5|142611.5|142521.5|142572.2|142482.2|25
1624277870000|2021-06-21 12:17:50|142606.3|142516.3|142601|142511|142606.3|142516.3|142596.1|142506.1|24
1624277880000|2021-06-21 12:18:00|142601.2|142511.2|142586.3|142496.3|142605.2|142515.2|142586.3|142496.3|24
1624277890000|2021-06-21 12:18:10|142587.9|142497.9|142567.6|142477.6|142587.9|142497.9|142556.6|142466.6|27
1624277900000|2021-06-21 12:18:20|142572.5|142482.5|142576.6|142486.6|142589.2|142499.2|142570.9|142480.9|26
1624277910000|2021-06-21 12:18:30|142577|142487|142586.9|142496.9|142595|142505|142577|142487|27
1624277920000|2021-06-21 12:18:40|142587.6|142497.6|142591.5|142501.5|142595.6|142505.6|142587.3|142497.3|26
1624277930000|2021-06-21 12:18:50|142590.5|142500.5|142585.9|142495.9|142599.7|142509.7|142581|142491|26
1624277940000|2021-06-21 12:19:00|142585.6|142495.6|142589.7|142499.7|142598.9|142508.9|142585.6|142495.6|21
1624277950000|2021-06-21 12:19:10|142589.9|142499.9|142580.5|142490.5|142593.5|142503.5|142576.3|142486.3|21
1624277960000|2021-06-21 12:19:20|142581.2|142491.2|142580|142490|142594.8|142504.8|142579.8|142489.8|26
1624277970000|2021-06-21 12:19:30|142579.9|142489.9|142602.7|142512.7|142604.3|142514.3|142577.7|142487.7|25
1624277980000|2021-06-21 12:19:40|142603|142513|142603.7|142513.7|142606.4|142516.4|142603|142513|25
1624277990000|2021-06-21 12:19:50|142604.9|142514.9|142625|142535|142629.7|142539.7|142603.4|142513.4|26
1624278000000|2021-06-21 12:20:00|142623.9|142533.9|142634.1|142544.1|142641.2|142551.2|142620.9|142530.9|23
1624278010000|2021-06-21 12:20:10|142638.4|142548.4|142643|142553|142646.7|142556.7|142635.1|142545.1|25
1624278020000|2021-06-21 12:20:20|142643.2|142553.2|142636.1|142546.1|142645.2|142555.2|142634.2|142544.2|21
1624278030000|2021-06-21 12:20:30|142629.3|142539.3|142622.7|142532.7|142632.1|142542.1|142621.6|142531.6|24
1624278040000|2021-06-21 12:20:40|142624.3|142534.3|142628.2|142538.2|142644.4|142554.4|142624.3|142534.3|23
1624278050000|2021-06-21 12:20:50|142629.6|142539.6|142649.9|142559.9|142664.3|142574.3|142628.1|142538.1|27
1624278060000|2021-06-21 12:21:00|142649.3|142559.3|142619|142529|142649.6|142559.6|142619|142529|25
1624278070000|2021-06-21 12:21:10|142624.9|142534.9|142665.3|142575.3|142665.3|142575.3|142622.5|142532.5|29
1624278080000|2021-06-21 12:21:20|142665.2|142575.2|142655.2|142565.2|142666.6|142576.6|142646.4|142556.4|25
1624278090000|2021-06-21 12:21:30|142654.8|142564.8|142659|142569|142673.2|142583.2|142654.8|142564.8|28
1624278100000|2021-06-21 12:21:40|142658.7|142568.7|142708.2|142618.2|142734.5|142644.5|142655.9|142565.9|28
1624278110000|2021-06-21 12:21:50|142710.8|142620.8|142714.8|142624.8|142714.8|142624.8|142710.1|142620.1|20
1624278120000|2021-06-21 12:22:00|142714.6|142624.6|142709.5|142619.5|142714.6|142624.6|142701|142611|26
1624278130000|2021-06-21 12:22:10|142707.9|142617.9|142732.2|142642.2|142732.2|142642.2|142705.9|142615.9|24
1624278140000|2021-06-21 12:22:20|142733.8|142643.8|142722.6|142632.6|142733.8|142643.8|142717.6|142627.6|25
1624278150000|2021-06-21 12:22:30|142723.9|142633.9|142716.9|142626.9|142723.9|142633.9|142710.7|142620.7|23
1624278160000|2021-06-21 12:22:40|142714.5|142624.5|142723.9|142633.9|142723.9|142633.9|142710.1|142620.1|25
1624278170000|2021-06-21 12:22:50|142724.9|142634.9|142711.5|142621.5|142724.9|142634.9|142706.8|142616.8|24
1624278180000|2021-06-21 12:23:00|142711.3|142621.3|142659.8|142569.8|142711.3|142621.3|142656.2|142566.2|27
1624278190000|2021-06-21 12:23:10|142659.6|142569.6|142683.8|142593.8|142684.2|142594.2|142659.3|142569.3|26
1624278200000|2021-06-21 12:23:20|142682.1|142592.1|142707.1|142617.1|142720.8|142630.8|142682.1|142592.1|28
1624278210000|2021-06-21 12:23:30|142707.2|142617.2|142708.8|142618.8|142724.9|142634.9|142705|142615|26
1624278220000|2021-06-21 12:23:40|142702.9|142612.9|142702.1|142612.1|142704.9|142614.9|142691.8|142601.8|28
1624278230000|2021-06-21 12:23:50|142697|142607|142684.8|142594.8|142697|142607|142683.2|142593.2|23
1624278240000|2021-06-21 12:24:00|142686.7|142596.7|142675|142585|142687.5|142597.5|142670|142580|21
1624278250000|2021-06-21 12:24:10|142687|142597|142728.3|142638.3|142728.3|142638.3|142687|142597|24
1624278260000|2021-06-21 12:24:20|142727.9|142637.9|142734.4|142644.4|142737.4|142647.4|142723.1|142633.1|27
1624278270000|2021-06-21 12:24:30|142733.4|142643.4|142727.4|142637.4|142740.1|142650.1|142727.4|142637.4|23
1624278280000|2021-06-21 12:24:40|142728.8|142638.8|142747.9|142657.9|142748.8|142658.8|142725.3|142635.3|28
1624278290000|2021-06-21 12:24:50|142747.8|142657.8|142796.3|142706.3|142799.6|142709.6|142743.8|142653.8|26
1624278300000|2021-06-21 12:25:00|142797.4|142707.4|142805.9|142715.9|142819.2|142729.2|142794|142704|29
1624278310000|2021-06-21 12:25:10|142805.1|142715.1|142800.6|142710.6|142808.3|142718.3|142794.9|142704.9|26
1624278320000|2021-06-21 12:25:20|142800.3|142710.3|142806.3|142716.3|142806.4|142716.4|142799.3|142709.3|27
1624278330000|2021-06-21 12:25:30|142803.5|142713.5|142826|142736|142828.8|142738.8|142792.4|142702.4|29
1624278340000|2021-06-21 12:25:40|142828.5|142738.5|142833.8|142743.8|142836.1|142746.1|142826.2|142736.2|25
1624278350000|2021-06-21 12:25:50|142836.5|142746.5|142834.9|142744.9|142841.7|142751.7|142832|142742|21
1624278360000|2021-06-21 12:26:00|142835.5|142745.5|142839.5|142749.5|142844.8|142754.8|142833|142743|26
1624278370000|2021-06-21 12:26:10|142850.3|142760.3|142804.4|142714.4|142850.3|142760.3|142798.5|142708.5|25
1624278380000|2021-06-21 12:26:20|142807.5|142717.5|142802.9|142712.9|142822|142732|142798.3|142708.3|26
1624278390000|2021-06-21 12:26:30|142801.9|142711.9|142793.4|142703.4|142801.9|142711.9|142785.3|142695.3|26
1624278400000|2021-06-21 12:26:40|142792.9|142702.9|142789.8|142699.8|142794.8|142704.8|142788.2|142698.2|28
1624278410000|2021-06-21 12:26:50|142788.2|142698.2|142776.8|142686.8|142790.2|142700.2|142767.8|142677.8|26
1624278420000|2021-06-21 12:27:00|142783.5|142693.5|142785.4|142695.4|142785.4|142695.4|142761.1|142671.1|26
1624278430000|2021-06-21 12:27:10|142789.9|142699.9|142770.7|142680.7|142791|142701|142767.6|142677.6|26
1624278440000|2021-06-21 12:27:20|142762.2|142672.2|142760.2|142670.2|142769|142679|142758.7|142668.7|25
1624278450000|2021-06-21 12:27:30|142759.9|142669.9|142759.6|142669.6|142763.4|142673.4|142758.2|142668.2|21
1624278460000|2021-06-21 12:27:40|142761.8|142671.8|142758.8|142668.8|142762.1|142672.1|142754.9|142664.9|22
1624278470000|2021-06-21 12:27:50|142764.3|142674.3|142776.9|142686.9|142777.8|142687.8|142764.3|142674.3|25
1624278480000|2021-06-21 12:28:00|142778.6|142688.6|142781.7|142691.7|142783.6|142693.6|142775.6|142685.6|24
1624278490000|2021-06-21 12:28:10|142782.6|142692.6|142817.7|142727.7|142820.6|142730.6|142781.8|142691.8|22
1624278500000|2021-06-21 12:28:20|142817.9|142727.9|142815.3|142725.3|142819.9|142729.9|142810|142720|25
1624278510000|2021-06-21 12:28:30|142820.2|142730.2|142850.6|142760.6|142857.1|142767.1|142815.5|142725.5|25
1624278520000|2021-06-21 12:28:40|142849.7|142759.7|142871.6|142781.6|142891.7|142801.7|142849.7|142759.7|27
1624278530000|2021-06-21 12:28:50|142873.8|142783.8|142868.8|142778.8|142876|142786|142865.3|142775.3|27
1624278540000|2021-06-21 12:29:00|142868.1|142778.1|142872|142782|142880.2|142790.2|142862.6|142772.6|27
1624278550000|2021-06-21 12:29:10|142870.7|142780.7|142867.8|142777.8|142876.5|142786.5|142867.8|142777.8|23
1624278560000|2021-06-21 12:29:20|142866.4|142776.4|142879.2|142789.2|142879.2|142789.2|142863.2|142773.2|22
1624278570000|2021-06-21 12:29:30|142871.8|142781.8|142873.2|142783.2|142874.8|142784.8|142866.5|142776.5|26
1624278580000|2021-06-21 12:29:40|142873.3|142783.3|142870.9|142780.9|142874.8|142784.8|142867.8|142777.8|23
1624278590000|2021-06-21 12:29:50|142873.8|142783.8|142879.4|142789.4|142879.4|142789.4|142865.4|142775.4|24
1624278600000|2021-06-21 12:30:00|142874.6|142784.6|142870|142780|142883.2|142793.2|142867.4|142777.4|26
1624278610000|2021-06-21 12:30:10|142872|142782|142858.9|142768.9|142872|142782|142858.9|142768.9|27
1624278620000|2021-06-21 12:30:20|142858.1|142768.1|142826.3|142736.3|142861.8|142771.8|142826.3|142736.3|25
1624278630000|2021-06-21 12:30:30|142831.7|142741.7|142832|142742|142836.2|142746.2|142827.4|142737.4|19
1624278640000|2021-06-21 12:30:40|142831.6|142741.6|142834.2|142744.2|142834.2|142744.2|142824.9|142734.9|17
1624278650000|2021-06-21 12:30:50|142832.9|142742.9|142830.1|142740.1|142840.1|142750.1|142824|142734|17
1624278660000|2021-06-21 12:31:00|142830|142740|142850.1|142760.1|142857|142767|142829.3|142739.3|23
1624278670000|2021-06-21 12:31:10|142847.3|142757.3|142849|142759|142854.2|142764.2|142846.6|142756.6|24
1624278680000|2021-06-21 12:31:20|142846.3|142756.3|142831.2|142741.2|142851|142761|142829.9|142739.9|26
1624278690000|2021-06-21 12:31:30|142830|142740|142836.4|142746.4|142836.4|142746.4|142830|142740|17
1624278700000|2021-06-21 12:31:40|142841.8|142751.8|142838.9|142748.9|142846.7|142756.7|142834.7|142744.7|21
1624278710000|2021-06-21 12:31:50|142839.6|142749.6|142842.5|142752.5|142845.3|142755.3|142839.5|142749.5|23
1624278720000|2021-06-21 12:32:00|142841.8|142751.8|142857.9|142767.9|142857.9|142767.9|142837.1|142747.1|23
1624278730000|2021-06-21 12:32:10|142859.8|142769.8|142836.4|142746.4|142867.5|142777.5|142834.7|142744.7|24
1624278740000|2021-06-21 12:32:20|142833.2|142743.2|142833|142743|142834.4|142744.4|142828.3|142738.3|19
1624278750000|2021-06-21 12:32:30|142832.6|142742.6|142838.8|142748.8|142842.4|142752.4|142832.4|142742.4|21
1624278760000|2021-06-21 12:32:40|142837.3|142747.3|142840.3|142750.3|142840.5|142750.5|142833.2|142743.2|27
1624278770000|2021-06-21 12:32:50|142841.8|142751.8|142835.4|142745.4|142841.8|142751.8|142835.2|142745.2|22
1624278780000|2021-06-21 12:33:00|142838|142748|142780.8|142690.8|142838|142748|142780.8|142690.8|26
1624278790000|2021-06-21 12:33:10|142769.3|142679.3|142769|142679|142769.5|142679.5|142761.6|142671.6|28
1624278800000|2021-06-21 12:33:20|142768.6|142678.6|142772.4|142682.4|142776.3|142686.3|142767.3|142677.3|21
1624278810000|2021-06-21 12:33:30|142772.8|142682.8|142771.9|142681.9|142776.4|142686.4|142768.3|142678.3|25
1624278820000|2021-06-21 12:33:40|142773.8|142683.8|142762.7|142672.7|142773.8|142683.8|142759.1|142669.1|22
1624278830000|2021-06-21 12:33:50|142761.3|142671.3|142792.6|142702.6|142796|142706|142761.3|142671.3|26
1624278840000|2021-06-21 12:34:00|142793.1|142703.1|142761.2|142671.2|142793.1|142703.1|142756.6|142666.6|28
1624278850000|2021-06-21 12:34:10|142759.7|142669.7|142766.3|142676.3|142768.6|142678.6|142757.6|142667.6|22
1624278860000|2021-06-21 12:34:20|142769.9|142679.9|142763.6|142673.6|142774.6|142684.6|142763.6|142673.6|26
1624278870000|2021-06-21 12:34:30|142764.5|142674.5|142767.1|142677.1|142769.6|142679.6|142764.2|142674.2|19
1624278880000|2021-06-21 12:34:40|142766.3|142676.3|142772|142682|142772|142682|142761.7|142671.7|22
1624278890000|2021-06-21 12:34:50|142769.6|142679.6|142781.5|142691.5|142785.1|142695.1|142765.5|142675.5|25
1624278900000|2021-06-21 12:35:00|142785|142695|142776|142686|142799.8|142709.8|142774.7|142684.7|28
1624278910000|2021-06-21 12:35:10|142776.3|142686.3|142754.2|142664.2|142781.6|142691.6|142754.2|142664.2|29
1624278920000|2021-06-21 12:35:20|142743.6|142653.6|142732.4|142642.4|142743.6|142653.6|142732.4|142642.4|23
1624278930000|2021-06-21 12:35:30|142733.1|142643.1|142713.9|142623.9|142737.9|142647.9|142708.9|142618.9|27
1624278940000|2021-06-21 12:35:40|142715.1|142625.1|142723.1|142633.1|142723.7|142633.7|142714|142624|26
1624278950000|2021-06-21 12:35:50|142722.5|142632.5|142706.8|142616.8|142725.7|142635.7|142705.5|142615.5|28
1624278960000|2021-06-21 12:36:00|142715.4|142625.4|142703.9|142613.9|142715.4|142625.4|142695.1|142605.1|25
1624278970000|2021-06-21 12:36:10|142703|142613|142702.5|142612.5|142708.9|142618.9|142699.8|142609.8|23
1624278980000|2021-06-21 12:36:20|142702.6|142612.6|142710.7|142620.7|142722.2|142632.2|142688.3|142598.3|27
1624278990000|2021-06-21 12:36:30|142712.8|142622.8|142705.6|142615.6|142714.8|142624.8|142699.9|142609.9|25
1624279000000|2021-06-21 12:36:40|142703.7|142613.7|142702.5|142612.5|142703.7|142613.7|142699.4|142609.4|16
1624279010000|2021-06-21 12:36:50|142701.9|142611.9|142707|142617|142714.6|142624.6|142701.9|142611.9|26
1624279020000|2021-06-21 12:37:00|142707.4|142617.4|142707.8|142617.8|142712.2|142622.2|142699.4|142609.4|24
1624279030000|2021-06-21 12:37:10|142708|142618|142706.7|142616.7|142711.7|142621.7|142697|142607|25
1624279040000|2021-06-21 12:37:20|142706.4|142616.4|142712.1|142622.1|142721.9|142631.9|142705.3|142615.3|29
1624279050000|2021-06-21 12:37:30|142700.9|142610.9|142722.5|142632.5|142722.5|142632.5|142695|142605|26
1624279060000|2021-06-21 12:37:40|142717.3|142627.3|142712|142622|142719|142629|142709|142619|24
1624279070000|2021-06-21 12:37:50|142711.4|142621.4|142669.7|142579.7|142717.2|142627.2|142665.6|142575.6|27
1624279080000|2021-06-21 12:38:00|142667.1|142577.1|142665.9|142575.9|142680|142590|142660|142570|28
1624279090000|2021-06-21 12:38:10|142664.6|142574.6|142661.4|142571.4|142669.2|142579.2|142656.3|142566.3|25
1624279100000|2021-06-21 12:38:20|142660.1|142570.1|142659.4|142569.4|142660.2|142570.2|142645.6|142555.6|27
1624279110000|2021-06-21 12:38:30|142662.6|142572.6|142694.8|142604.8|142694.8|142604.8|142660|142570|27
1624279120000|2021-06-21 12:38:40|142690.4|142600.4|142677.5|142587.5|142690.4|142600.4|142674.1|142584.1|27
1624279130000|2021-06-21 12:38:50|142678.3|142588.3|142690.8|142600.8|142692.9|142602.9|142678.3|142588.3|27
1624279140000|2021-06-21 12:39:00|142691.6|142601.6|142676.9|142586.9|142693.1|142603.1|142676.8|142586.8|27
1624279150000|2021-06-21 12:39:10|142677|142587|142680.5|142590.5|142681.2|142591.2|142673.5|142583.5|24
1624279160000|2021-06-21 12:39:20|142674.5|142584.5|142673.2|142583.2|142674.5|142584.5|142661|142571|25
1624279170000|2021-06-21 12:39:30|142673|142583|142688|142598|142693.9|142603.9|142673|142583|29
1624279180000|2021-06-21 12:39:40|142680.1|142590.1|142677.3|142587.3|142682.1|142592.1|142676.5|142586.5|18
1624279190000|2021-06-21 12:39:50|142680.2|142590.2|142680.4|142590.4|142681.1|142591.1|142676.8|142586.8|22
1624279200000|2021-06-21 12:40:00|142680.9|142590.9|142702.7|142612.7|142703.8|142613.8|142680.2|142590.2|28
1624279210000|2021-06-21 12:40:10|142704.3|142614.3|142683.9|142593.9|142704.4|142614.4|142678.1|142588.1|26
1624279220000|2021-06-21 12:40:20|142672.1|142582.1|142680.6|142590.6|142686.3|142596.3|142667|142577|26
1624279230000|2021-06-21 12:40:30|142680.3|142590.3|142690.3|142600.3|142694.3|142604.3|142680.3|142590.3|26
1624279240000|2021-06-21 12:40:40|142689.5|142599.5|142710.1|142620.1|142711.5|142621.5|142682.7|142592.7|21
1624279250000|2021-06-21 12:40:50|142709.4|142619.4|142708.8|142618.8|142712.1|142622.1|142708.3|142618.3|20
1624279260000|2021-06-21 12:41:00|142708|142618|142704.4|142614.4|142709|142619|142704|142614|19
1624279270000|2021-06-21 12:41:10|142704|142614|142680.2|142590.2|142705|142615|142678.2|142588.2|25
1624279280000|2021-06-21 12:41:20|142678.1|142588.1|142668.4|142578.4|142679|142589|142666.7|142576.7|27
1624279290000|2021-06-21 12:41:30|142665.6|142575.6|142670.3|142580.3|142676|142586|142665.6|142575.6|23
1624279300000|2021-06-21 12:41:40|142671.2|142581.2|142680.5|142590.5|142687.1|142597.1|142668.9|142578.9|22
1624279310000|2021-06-21 12:41:50|142680.3|142590.3|142647.4|142557.4|142680.3|142590.3|142647.1|142557.1|17
1624279320000|2021-06-21 12:42:00|142647.9|142557.9|142696.7|142606.7|142700.9|142610.9|142647.9|142557.9|26
1624279330000|2021-06-21 12:42:10|142689.5|142599.5|142704.5|142614.5|142704.5|142614.5|142687.9|142597.9|27
1624279340000|2021-06-21 12:42:20|142704.3|142614.3|142694.9|142604.9|142710.3|142620.3|142691.3|142601.3|24
1624279350000|2021-06-21 12:42:30|142692.4|142602.4|142702.2|142612.2|142702.4|142612.4|142692.4|142602.4|21
1624279360000|2021-06-21 12:42:40|142702|142612|142701.2|142611.2|142703.4|142613.4|142701.2|142611.2|12
1624279370000|2021-06-21 12:42:50|142701.5|142611.5|142700.4|142610.4|142706.4|142616.4|142700.4|142610.4|23
1624279380000|2021-06-21 12:43:00|142700|142610|142695.2|142605.2|142700|142610|142691.8|142601.8|24
1624279390000|2021-06-21 12:43:10|142696.9|142606.9|142705|142615|142705|142615|142693.1|142603.1|25
1624279400000|2021-06-21 12:43:20|142704.4|142614.4|142703.8|142613.8|142712|142622|142698.9|142608.9|26
1624279410000|2021-06-21 12:43:30|142703.5|142613.5|142690.1|142600.1|142704.9|142614.9|142686.5|142596.5|27
1624279420000|2021-06-21 12:43:40|142689|142599|142700.3|142610.3|142702.3|142612.3|142687.8|142597.8|26
1624279430000|2021-06-21 12:43:50|142698.9|142608.9|142722|142632|142723.2|142633.2|142687.8|142597.8|26
1624279440000|2021-06-21 12:44:00|142725.2|142635.2|142751.3|142661.3|142751.3|142661.3|142725.2|142635.2|26
1624279450000|2021-06-21 12:44:10|142750.2|142660.2|142754.8|142664.8|142754.8|142664.8|142736.5|142646.5|24
1624279460000|2021-06-21 12:44:20|142753.5|142663.5|142769.7|142679.7|142774.1|142684.1|142753.5|142663.5|26
1624279470000|2021-06-21 12:44:30|142769.3|142679.3|142765.7|142675.7|142769.3|142679.3|142754.1|142664.1|24
1624279480000|2021-06-21 12:44:40|142766|142676|142759.8|142669.8|142769.7|142679.7|142754.7|142664.7|23
1624279490000|2021-06-21 12:44:50|142759.1|142669.1|142763|142673|142774.4|142684.4|142759.1|142669.1|24
1624279500000|2021-06-21 12:45:00|142761.5|142671.5|142767.2|142677.2|142767.2|142677.2|142745.6|142655.6|26
1624279510000|2021-06-21 12:45:10|142765.4|142675.4|142734.1|142644.1|142765.4|142675.4|142732|142642|23
1624279520000|2021-06-21 12:45:20|142734.8|142644.8|142727.9|142637.9|142735.2|142645.2|142727.3|142637.3|20
1624279530000|2021-06-21 12:45:30|142726|142636|142753.6|142663.6|142758.4|142668.4|142722.2|142632.2|28
1624279540000|2021-06-21 12:45:40|142753.5|142663.5|142747.2|142657.2|142757.4|142667.4|142744.4|142654.4|25
1624279550000|2021-06-21 12:45:50|142748.6|142658.6|142726.8|142636.8|142748.7|142658.7|142722.7|142632.7|28
1624279560000|2021-06-21 12:46:00|142727.2|142637.2|142721.5|142631.5|142728.4|142638.4|142719.3|142629.3|26
1624279570000|2021-06-21 12:46:10|142727|142637|142723.4|142633.4|142729.1|142639.1|142715.3|142625.3|24
1624279580000|2021-06-21 12:46:20|142725.3|142635.3|142690.2|142600.2|142728.7|142638.7|142688.1|142598.1|20
1624279590000|2021-06-21 12:46:30|142693.2|142603.2|142692.8|142602.8|142694.8|142604.8|142688.6|142598.6|25
1624279600000|2021-06-21 12:46:40|142693.6|142603.6|142703.6|142613.6|142704.9|142614.9|142689.7|142599.7|27
1624279610000|2021-06-21 12:46:50|142703.3|142613.3|142725.9|142635.9|142725.9|142635.9|142701.9|142611.9|22
1624279620000|2021-06-21 12:47:00|142723.8|142633.8|142719.4|142629.4|142725.1|142635.1|142708.1|142618.1|24
1624279630000|2021-06-21 12:47:10|142718.6|142628.6|142752.3|142662.3|142758.7|142668.7|142713.7|142623.7|25
1624279640000|2021-06-21 12:47:20|142750.6|142660.6|142771.1|142681.1|142771.1|142681.1|142743.9|142653.9|28
1624279650000|2021-06-21 12:47:30|142768.8|142678.8|142831.2|142741.2|142835.2|142745.2|142768.8|142678.8|27
1624279660000|2021-06-21 12:47:40|142832.2|142742.2|142822.7|142732.7|142832.2|142742.2|142818.5|142728.5|22
1624279670000|2021-06-21 12:47:50|142823|142733|142809.1|142719.1|142827.3|142737.3|142787.2|142697.2|25
1624279680000|2021-06-21 12:48:00|142816.7|142726.7|142823.5|142733.5|142827.8|142737.8|142816.7|142726.7|25
1624279690000|2021-06-21 12:48:10|142826.7|142736.7|142958.2|142828.2|142966.4|142867.5|142825.8|142735.8|28
1624279700000|2021-06-21 12:48:20|142960.9|142830.9|142978.1|142888.1|142990.1|142892.3|142945.3|142830.9|28
1624279710000|2021-06-21 12:48:30|142982.4|142892.4|143001.5|142911.5|143002.4|142912.4|142982.4|142892.4|27
1624279720000|2021-06-21 12:48:40|143003|142913|142994.1|142904.1|143003|142913|142988.4|142898.4|26
1624279730000|2021-06-21 12:48:50|142994.2|142904.2|143023.2|142933.2|143023.2|142933.2|142994.2|142904.2|27
1624279740000|2021-06-21 12:49:00|143023.3|142933.3|143003.8|142913.8|143025.8|142935.8|143001.1|142911.1|26
1624279750000|2021-06-21 12:49:10|143007|142917|142971.8|142881.8|143007|142917|142971.7|142881.7|29
1624279760000|2021-06-21 12:49:20|142972|142882|142952.5|142862.5|142979.1|142889.1|142948.9|142858.9|26
1624279770000|2021-06-21 12:49:30|142955.1|142865.1|142954.7|142864.7|142962.7|142872.7|142947.2|142857.2|28
1624279780000|2021-06-21 12:49:40|142949.5|142859.5|142951.1|142861.1|142953.9|142863.9|142948.4|142858.4|21
1624279790000|2021-06-21 12:49:50|142951.2|142861.2|142906.3|142816.3|142956.5|142866.5|142906.3|142816.3|26
1624279800000|2021-06-21 12:50:00|142905.9|142815.9|142906.1|142816.1|142911.6|142821.6|142900|142810|25
1624279810000|2021-06-21 12:50:10|142900.6|142810.6|142902.1|142812.1|142904.7|142814.7|142896.8|142806.8|21
1624279820000|2021-06-21 12:50:20|142902.2|142812.2|142931.5|142841.5|142932.2|142842.2|142895.6|142805.6|26
1624279830000|2021-06-21 12:50:30|142930.6|142840.6|142926.3|142836.3|142931.9|142841.9|142924.1|142834.1|19
1624279840000|2021-06-21 12:50:40|142928.7|142838.7|142915.8|142825.8|142931.1|142841.1|142909.7|142819.7|24
1624279850000|2021-06-21 12:50:50|142916|142826|142921.2|142831.2|142922.4|142832.4|142915.3|142825.3|22
1624279860000|2021-06-21 12:51:00|142920|142830|142893.4|142803.4|142920.8|142830.8|142892.2|142802.2|24
1624279870000|2021-06-21 12:51:10|142893.5|142803.5|142872.7|142782.7|142896.5|142806.5|142868.6|142778.6|28
1624279880000|2021-06-21 12:51:20|142868.9|142778.9|142891.6|142801.6|142898.1|142808.1|142867.9|142777.9|26
1624279890000|2021-06-21 12:51:30|142888.4|142798.4|142878|142788|142894.2|142804.2|142877.9|142787.9|26
1624279900000|2021-06-21 12:51:40|142878.2|142788.2|142881.4|142791.4|142885.5|142795.5|142876.8|142786.8|22
1624279910000|2021-06-21 12:51:50|142883.6|142793.6|142874.6|142784.6|142887.8|142797.8|142874.6|142784.6|26
1624279920000|2021-06-21 12:52:00|142875.8|142785.8|142900.1|142810.1|142906.3|142816.3|142875.8|142785.8|26
1624279930000|2021-06-21 12:52:10|142910.7|142820.7|142889.8|142799.8|142911.2|142821.2|142889.8|142799.8|26
1624279940000|2021-06-21 12:52:20|142893|142803|142891.2|142801.2|142895.5|142805.5|142884.5|142794.5|28
1624279950000|2021-06-21 12:52:30|142891.1|142801.1|142880.5|142790.5|142891.1|142801.1|142874.2|142784.2|23
1624279960000|2021-06-21 12:52:40|142882.4|142792.4|142868|142778|142883.5|142793.5|142867.7|142777.7|24
1624279970000|2021-06-21 12:52:50|142867.2|142777.2|142872|142782|142872.3|142782.3|142866.2|142776.2|21
1624279980000|2021-06-21 12:53:00|142868.3|142778.3|142865.7|142775.7|142873.2|142783.2|142857.9|142767.9|24
1624279990000|2021-06-21 12:53:10|142866.8|142776.8|142870.7|142780.7|142874.7|142784.7|142864|142774|23
1624280000000|2021-06-21 12:53:20|142870.8|142780.8|142853.4|142763.4|142872.5|142782.5|142849.7|142759.7|25
1624280010000|2021-06-21 12:53:30|142853.1|142763.1|142845.4|142755.4|142853.1|142763.1|142843.6|142753.6|25
1624280020000|2021-06-21 12:53:40|142846.1|142756.1|142844.7|142754.7|142851|142761|142844.3|142754.3|19
1624280030000|2021-06-21 12:53:50|142843.7|142753.7|142888.2|142798.2|142888.2|142798.2|142843.7|142753.7|23
1624280040000|2021-06-21 12:54:00|142889.7|142799.7|142883|142793|142893.5|142803.5|142883|142793|24
1624280050000|2021-06-21 12:54:10|142885.5|142795.5|142883.7|142793.7|142890.4|142800.4|142883.7|142793.7|27
1624280060000|2021-06-21 12:54:20|142885.4|142795.4|142853.3|142763.3|142886.8|142796.8|142852.8|142762.8|24
1624280070000|2021-06-21 12:54:30|142834.9|142744.9|142853.8|142763.8|142859|142769|142834.9|142744.9|25
1624280080000|2021-06-21 12:54:40|142854.1|142764.1|142842.5|142752.5|142860.7|142770.7|142842.5|142752.5|22
1624280090000|2021-06-21 12:54:50|142842.8|142752.8|142853.3|142763.3|142853.5|142763.5|142842.8|142752.8|23
1624280100000|2021-06-21 12:55:00|142849.6|142759.6|142841.6|142751.6|142859.3|142769.3|142838.5|142748.5|22
1624280110000|2021-06-21 12:55:10|142840.4|142750.4|142846.2|142756.2|142847.4|142757.4|142836.7|142746.7|21
1624280120000|2021-06-21 12:55:20|142848.2|142758.2|142847.3|142757.3|142848.2|142758.2|142843.4|142753.4|23
1624280130000|2021-06-21 12:55:30|142846.9|142756.9|142850.7|142760.7|142854.2|142764.2|142846.9|142756.9|22
1624280140000|2021-06-21 12:55:40|142850.3|142760.3|142852.3|142762.3|142852.3|142762.3|142850.3|142760.3|14
1624280150000|2021-06-21 12:55:50|142853|142763|142848.9|142758.9|142853|142763|142847.5|142757.5|18
1624280160000|2021-06-21 12:56:00|142843.9|142753.9|142869.2|142779.2|142869.2|142779.2|142843.9|142753.9|20
1624280170000|2021-06-21 12:56:10|142867.4|142777.4|142854.7|142764.7|142867.4|142777.4|142848.7|142758.7|25
1624280180000|2021-06-21 12:56:20|142855.1|142765.1|142881.2|142791.2|142882.2|142792.2|142855.1|142765.1|27
1624280190000|2021-06-21 12:56:30|142880.8|142790.8|142878.2|142788.2|142885.1|142795.1|142875.6|142785.6|22
1624280200000|2021-06-21 12:56:40|142878.4|142788.4|142881.7|142791.7|142884.7|142794.7|142875.5|142785.5|23
1624280210000|2021-06-21 12:56:50|142882.2|142792.2|142883.9|142793.9|142888|142798|142877.9|142787.9|28
1624280220000|2021-06-21 12:57:00|142883.4|142793.4|142870.1|142780.1|142886.6|142796.6|142863.9|142773.9|22
1624280230000|2021-06-21 12:57:10|142871.7|142781.7|142853.9|142763.9|142874.2|142784.2|142852.3|142762.3|25
1624280240000|2021-06-21 12:57:20|142856.2|142766.2|142841.3|142751.3|142866.6|142776.6|142837.5|142747.5|26
1624280250000|2021-06-21 12:57:30|142835.5|142745.5|142842.5|142752.5|142845.3|142755.3|142835.5|142745.5|25
1624280260000|2021-06-21 12:57:40|142842.7|142752.7|142840.1|142750.1|142843.1|142753.1|142837.3|142747.3|20
1624280270000|2021-06-21 12:57:50|142840.4|142750.4|142840.4|142750.4|142843.6|142753.6|142840.2|142750.2|21
1624280280000|2021-06-21 12:58:00|142839.5|142749.5|142845.2|142755.2|142845.3|142755.3|142839.5|142749.5|19
1624280290000|2021-06-21 12:58:10|142843.9|142753.9|142799|142709|142843.9|142753.9|142798.4|142708.4|22
1624280300000|2021-06-21 12:58:20|142800|142710|142812.7|142722.7|142813.5|142723.5|142800|142710|21
1624280310000|2021-06-21 12:58:30|142812.2|142722.2|142803.7|142713.7|142815.9|142725.9|142800.9|142710.9|25
1624280320000|2021-06-21 12:58:40|142806.3|142716.3|142808.4|142718.4|142809.5|142719.5|142804.2|142714.2|19
1624280330000|2021-06-21 12:58:50|142808.1|142718.1|142794.3|142704.3|142816.2|142726.2|142794.3|142704.3|26
1624280340000|2021-06-21 12:59:00|142797.7|142707.7|142802.5|142712.5|142807.2|142717.2|142792|142702|24
1624280350000|2021-06-21 12:59:10|142802|142712|142789.9|142699.9|142802|142712|142789.9|142699.9|24
1624280360000|2021-06-21 12:59:20|142787.9|142697.9|142790.2|142700.2|142806.5|142716.5|142787.9|142697.9|25
1624280370000|2021-06-21 12:59:30|142808.3|142718.3|142797.9|142707.9|142813|142723|142797.2|142707.2|27
1624280380000|2021-06-21 12:59:40|142794.7|142704.7|142793.5|142703.5|142800.1|142710.1|142793|142703|25
1624280390000|2021-06-21 12:59:50|142794.6|142704.6|142801.4|142711.4|142812.2|142722.2|142791.3|142701.3|22
1624280400000|2021-06-21 13:00:00|142805.7|142715.7|142827.5|142737.5|142844.5|142754.5|142805.7|142715.7|29
1624280410000|2021-06-21 13:00:10|142816.2|142726.2|142809.1|142719.1|142818.1|142728.1|142795.8|142705.8|27
1624280420000|2021-06-21 13:00:20|142807.6|142717.6|142798.1|142708.1|142808.9|142718.9|142789.3|142699.3|25
1624280430000|2021-06-21 13:00:30|142801.8|142711.8|142820.5|142730.5|142826.1|142736.1|142800.4|142710.4|27
1624280440000|2021-06-21 13:00:40|142819.5|142729.5|142836.7|142746.7|142836.7|142746.7|142816.8|142726.8|26
1624280450000|2021-06-21 13:00:50|142833.2|142743.2|142839.3|142749.3|142840.2|142750.2|142831.1|142741.1|22
1624280460000|2021-06-21 13:01:00|142838.3|142748.3|142841.3|142751.3|142848.1|142758.1|142838.3|142748.3|23
1624280470000|2021-06-21 13:01:10|142840.5|142750.5|142824.8|142734.8|142840.5|142750.5|142824.8|142734.8|27
1624280480000|2021-06-21 13:01:20|142829.2|142739.2|142855.6|142765.6|142865.2|142775.2|142829.2|142739.2|26
1624280490000|2021-06-21 13:01:30|142856.2|142766.2|142873.4|142783.4|142875.8|142785.8|142854.9|142764.9|21
1624280500000|2021-06-21 13:01:40|142874|142784|142873.6|142783.6|142885.7|142795.7|142863.4|142773.4|26
1624280510000|2021-06-21 13:01:50|142873.1|142783.1|142877.9|142787.9|142885.9|142795.9|142872.2|142782.2|26
1624280520000|2021-06-21 13:02:00|142879.6|142789.6|142885.6|142795.6|142892.6|142802.6|142879.5|142789.5|21
1624280530000|2021-06-21 13:02:10|142886.3|142796.3|142886.5|142796.5|142889|142799|142882.5|142792.5|23
1624280540000|2021-06-21 13:02:20|142887.7|142797.7|142881.4|142791.4|142891.2|142801.2|142881.3|142791.3|20
1624280550000|2021-06-21 13:02:30|142879.7|142789.7|142869.4|142779.4|142880.2|142790.2|142868.7|142778.7|21
1624280560000|2021-06-21 13:02:40|142869.5|142779.5|142874.4|142784.4|142878.7|142788.7|142869.5|142779.5|17
1624280570000|2021-06-21 13:02:50|142861.5|142771.5|142792.2|142702.2|142861.5|142771.5|142781.8|142691.8|24
1624280580000|2021-06-21 13:03:00|142796.8|142706.8|142798.8|142708.8|142799.9|142709.9|142791.3|142701.3|23
1624280590000|2021-06-21 13:03:10|142800.2|142710.2|142801.1|142711.1|142801.1|142711.1|142796|142706|22
1624280600000|2021-06-21 13:03:20|142806|142716|142835.2|142745.2|142837.4|142747.4|142802.7|142712.7|27
1624280610000|2021-06-21 13:03:30|142836.1|142746.1|142845.8|142755.8|142856.7|142766.7|142835.3|142745.3|26
1624280620000|2021-06-21 13:03:40|142841.6|142751.6|142888.4|142798.4|142895.4|142805.4|142835|142745|27
1624280630000|2021-06-21 13:03:50|142891.7|142801.7|142884.5|142794.5|142896.5|142806.5|142884.5|142794.5|25
1624280640000|2021-06-21 13:04:00|142885.7|142795.7|142879.3|142789.3|142885.7|142795.7|142876.8|142786.8|23
1624280650000|2021-06-21 13:04:10|142879|142789|142867.9|142777.9|142891.5|142801.5|142864.9|142774.9|26
1624280660000|2021-06-21 13:04:20|142862.8|142772.8|142837.9|142747.9|142862.8|142772.8|142833.4|142743.4|27
1624280670000|2021-06-21 13:04:30|142836.6|142746.6|142826.5|142736.5|142837.8|142747.8|142818.8|142728.8|22
1624280680000|2021-06-21 13:04:40|142829.6|142739.6|142834.3|142744.3|142836.3|142746.3|142827|142737|24
1624280690000|2021-06-21 13:04:50|142834.2|142744.2|142825.7|142735.7|142846.5|142756.5|142825.7|142735.7|27
1624280700000|2021-06-21 13:05:00|142826.9|142736.9|142805.7|142715.7|142831.4|142741.4|142797.7|142707.7|27
1624280710000|2021-06-21 13:05:10|142808|142718|142750.6|142660.6|142809.3|142719.3|142750.6|142660.6|28
1624280720000|2021-06-21 13:05:20|142710.9|142620.9|142788.5|142658.5|142789.4|142660.9|142701.4|142611.4|25
1624280730000|2021-06-21 13:05:30|142788|142658|142912.5|142822.5|142912.5|142822.5|142781.5|142653.9|26
1624280740000|2021-06-21 13:05:40|142911|142821|142907.9|142817.9|142916.3|142826.3|142899.5|142809.5|24
1624280750000|2021-06-21 13:05:50|142907.5|142817.5|142901.1|142811.1|142921.2|142817.5|142882.9|142774.1|28
1624280760000|2021-06-21 13:06:00|142900.5|142810.5|142890.3|142800.3|142910.6|142820.6|142890.2|142800.2|26
1624280770000|2021-06-21 13:06:10|142887.1|142797.1|142886.1|142796.1|142904.8|142805.5|142871.7|142774.8|26
1624280780000|2021-06-21 13:06:20|142889.4|142799.4|142886.5|142796.5|142892.6|142802.6|142872.5|142782.5|27
1624280790000|2021-06-21 13:06:30|142876.9|142786.9|142856.9|142766.9|142884.4|142794.4|142852.8|142762.8|29
1624280800000|2021-06-21 13:06:40|142855.4|142765.4|142852|142762|142860.4|142770.4|142851.2|142761.2|23
1624280810000|2021-06-21 13:06:50|142851.9|142761.9|142855|142765|142855|142765|142851|142761|21
1624280820000|2021-06-21 13:07:00|142855.8|142765.8|142858.8|142768.8|142871.5|142781.5|142855|142765|26
1624280830000|2021-06-21 13:07:10|142858.2|142768.2|142865.7|142775.7|142869.2|142779.2|142855.8|142765.8|27
1624280840000|2021-06-21 13:07:20|142868.4|142778.4|142866.4|142776.4|142868.4|142778.4|142854|142764|24
1624280850000|2021-06-21 13:07:30|142864.6|142774.6|142853.5|142763.5|142864.7|142774.7|142851.6|142761.6|26
1624280860000|2021-06-21 13:07:40|142857.5|142767.5|142860.8|142770.8|142874.8|142784.8|142855.9|142765.9|26
1624280870000|2021-06-21 13:07:50|142858.4|142768.4|142856.3|142766.3|142861.4|142771.4|142856.3|142766.3|24
1624280880000|2021-06-21 13:08:00|142855.8|142765.8|142860.5|142770.5|142862.3|142772.3|142855.8|142765.8|26
1624280890000|2021-06-21 13:08:10|142857.2|142767.2|142862.8|142772.8|142867.2|142777.2|142857.2|142767.2|25
1624280900000|2021-06-21 13:08:20|142862.9|142772.9|142862.7|142772.7|142867.7|142777.7|142851.2|142761.2|28
1624280910000|2021-06-21 13:08:30|142862.9|142772.9|142849.2|142759.2|142862.9|142772.9|142838|142748|25
1624280920000|2021-06-21 13:08:40|142857.9|142767.9|142843.9|142753.9|142857.9|142767.9|142843|142753|24
1624280930000|2021-06-21 13:08:50|142842.4|142752.4|142838.3|142748.3|142842.4|142752.4|142833.5|142743.5|17
1624280940000|2021-06-21 13:09:00|142839.5|142749.5|142841.4|142751.4|142841.7|142751.7|142835.3|142745.3|21
1624280950000|2021-06-21 13:09:10|142841.3|142751.3|142867.8|142777.8|142870.1|142780.1|142837.3|142747.3|22
1624280960000|2021-06-21 13:09:20|142868.9|142778.9|142863.5|142773.5|142868.9|142778.9|142857.1|142767.1|26
1624280970000|2021-06-21 13:09:30|142861.3|142771.3|142866.1|142776.1|142869.2|142779.2|142860.1|142770.1|25
1624280980000|2021-06-21 13:09:40|142866.6|142776.6|142861.6|142771.6|142872.3|142782.3|142859.3|142769.3|26
1624280990000|2021-06-21 13:09:50|142858.9|142768.9|142859|142769|142866.3|142776.3|142857|142767|27
1624281000000|2021-06-21 13:10:00|142859.1|142769.1|142852.6|142762.6|142876.1|142786.1|142852.6|142762.6|25
1624281010000|2021-06-21 13:10:10|142851.4|142761.4|142839.4|142749.4|142851.4|142761.4|142832.1|142742.1|24
1624281020000|2021-06-21 13:10:20|142832.5|142742.5|142838.1|142748.1|142840.7|142750.7|142830.5|142740.5|24
1624281030000|2021-06-21 13:10:30|142838.5|142748.5|142839.2|142749.2|142839.9|142749.9|142836.4|142746.4|18
1624281040000|2021-06-21 13:10:40|142834.6|142744.6|142832.1|142742.1|142839.4|142749.4|142830.4|142740.4|23
1624281050000|2021-06-21 13:10:50|142831.3|142741.3|142830.7|142740.7|142832.8|142742.8|142827.1|142737.1|22
1624281060000|2021-06-21 13:11:00|142832.2|142742.2|142830.5|142740.5|142836|142746|142826.4|142736.4|24
1624281070000|2021-06-21 13:11:10|142829.9|142739.9|142830.2|142740.2|142832.1|142742.1|142828.1|142738.1|24
1624281080000|2021-06-21 13:11:20|142830|142740|142832.1|142742.1|142834.5|142744.5|142829.3|142739.3|20
1624281090000|2021-06-21 13:11:30|142833.5|142743.5|142832.2|142742.2|142837|142747|142830.2|142740.2|15
1624281100000|2021-06-21 13:11:40|142834|142744|142845.1|142755.1|142846.1|142756.1|142831.3|142741.3|24
1624281110000|2021-06-21 13:11:50|142842.2|142752.2|142844.9|142754.9|142844.9|142754.9|142842.2|142752.2|21
1624281120000|2021-06-21 13:12:00|142845|142755|142882.3|142792.3|142882.9|142792.9|142845|142755|23
1624281130000|2021-06-21 13:12:10|142882.1|142792.1|142882|142792|142886.3|142796.3|142882|142792|16
1624281140000|2021-06-21 13:12:20|142884.4|142794.4|142884.7|142794.7|142885.6|142795.6|142878.1|142788.1|21
1624281150000|2021-06-21 13:12:30|142884.4|142794.4|142885.2|142795.2|142888.3|142798.3|142864.8|142774.8|27
1624281160000|2021-06-21 13:12:40|142884|142794|142889.7|142799.7|142894.7|142804.7|142884|142794|21
1624281170000|2021-06-21 13:12:50|142886.5|142796.5|142880.9|142790.9|142886.5|142796.5|142878.6|142788.6|21
1624281180000|2021-06-21 13:13:00|142882.7|142792.7|142880.6|142790.6|142902.5|142812.5|142877.9|142787.9|24
1624281190000|2021-06-21 13:13:10|142880|142790|142881.4|142791.4|142883.7|142793.7|142873.3|142783.3|24
1624281200000|2021-06-21 13:13:20|142880.5|142790.5|142883.2|142793.2|142890|142800|142879.9|142789.9|27
1624281210000|2021-06-21 13:13:30|142883|142793|142889|142799|142889.9|142799.9|142882|142792|19
1624281220000|2021-06-21 13:13:40|142889.3|142799.3|142890.5|142800.5|142893.3|142803.3|142887.3|142797.3|23
1624281230000|2021-06-21 13:13:50|142891.3|142801.3|142891.5|142801.5|142894|142804|142891.3|142801.3|18
1624281240000|2021-06-21 13:14:00|142891.8|142801.8|142906.5|142816.5|142906.8|142816.8|142891.8|142801.8|27
1624281250000|2021-06-21 13:14:10|142905.6|142815.6|142903|142813|142905.9|142815.9|142898.5|142808.5|20
1624281260000|2021-06-21 13:14:20|142903.3|142813.3|142902.4|142812.4|142904.6|142814.6|142902.4|142812.4|21
1624281270000|2021-06-21 13:14:30|142903.2|142813.2|142889.1|142799.1|142905.6|142815.6|142887.2|142797.2|22
1624281280000|2021-06-21 13:14:40|142889.2|142799.2|142892.1|142802.1|142900.2|142810.2|142888.7|142798.7|23
1624281290000|2021-06-21 13:14:50|142893|142803|142887.2|142797.2|142895.6|142805.6|142886|142796|25
1624281300000|2021-06-21 13:15:00|142888.6|142798.6|142890.8|142800.8|142891.1|142801.1|142885.9|142795.9|26
1624281310000|2021-06-21 13:15:10|142893.2|142803.2|142891.3|142801.3|142898.1|142808.1|142884.6|142794.6|27
1624281320000|2021-06-21 13:15:20|142891.5|142801.5|142892.2|142802.2|142892.2|142802.2|142886.5|142796.5|25
1624281330000|2021-06-21 13:15:30|142891.1|142801.1|142893.1|142803.1|142893.4|142803.4|142886.2|142796.2|25
1624281340000|2021-06-21 13:15:40|142891.6|142801.6|142894.2|142804.2|142895.6|142805.6|142890.4|142800.4|21
1624281350000|2021-06-21 13:15:50|142894.7|142804.7|142894|142804|142897.9|142807.9|142893.2|142803.2|19
1624281360000|2021-06-21 13:16:00|142895|142805|142868.1|142778.1|142895|142805|142859.5|142769.5|26
1624281370000|2021-06-21 13:16:10|142867.6|142777.6|142870.8|142780.8|142882.3|142792.3|142856.7|142766.7|27
1624281380000|2021-06-21 13:16:20|142873.2|142783.2|142875|142785|142878|142788|142870.5|142780.5|25
1624281390000|2021-06-21 13:16:30|142874.1|142784.1|142878.9|142788.9|142878.9|142788.9|142849.6|142759.6|29
1624281400000|2021-06-21 13:16:40|142874.4|142784.4|142877.5|142787.5|142880.8|142790.8|142871.2|142781.2|23
1624281410000|2021-06-21 13:16:50|142876.1|142786.1|142878.7|142788.7|142896.2|142806.2|142875.9|142785.9|24
1624281420000|2021-06-21 13:17:00|142876|142786|142879.5|142789.5|142881.3|142791.3|142870|142780|24
1624281430000|2021-06-21 13:17:10|142880.8|142790.8|142895.9|142805.9|142911.1|142821.1|142880.8|142790.8|29
1624281440000|2021-06-21 13:17:20|142895.8|142805.8|142885|142795|142896.7|142806.7|142884|142794|25
1624281450000|2021-06-21 13:17:30|142884.4|142794.4|142893|142803|142895.8|142805.8|142881.3|142791.3|26
1624281460000|2021-06-21 13:17:40|142897.2|142807.2|142895.4|142805.4|142897.2|142807.2|142872.5|142782.5|28
1624281470000|2021-06-21 13:17:50|142894.9|142804.9|142881.7|142791.7|142897.5|142807.5|142879.5|142789.5|23
1624281480000|2021-06-21 13:18:00|142883.3|142793.3|142893.1|142803.1|142894.7|142804.7|142880.9|142790.9|24
1624281490000|2021-06-21 13:18:10|142894.5|142804.5|142894.5|142804.5|142902.6|142812.6|142885.6|142795.6|26
1624281500000|2021-06-21 13:18:20|142893.5|142803.5|142881.1|142791.1|142901.5|142811.5|142881.1|142791.1|26
1624281510000|2021-06-21 13:18:30|142880.7|142790.7|142891.5|142801.5|142900.8|142810.8|142870|142780|27
1624281520000|2021-06-21 13:18:40|142883.2|142793.2|142855.3|142765.3|142886.4|142796.4|142846.5|142756.5|24
1624281530000|2021-06-21 13:18:50|142836|142746|142813.7|142723.7|142836|142746|142809|142719|27
1624281540000|2021-06-21 13:19:00|142813.5|142723.5|142798.8|142708.8|142813.5|142723.5|142796.5|142706.5|21
1624281550000|2021-06-21 13:19:10|142801.8|142711.8|142748.6|142658.6|142801.8|142711.8|142747.2|142657.2|25
1624281560000|2021-06-21 13:19:20|142745.8|142655.8|142727.6|142637.6|142750.5|142660.5|142717|142627|27
1624281570000|2021-06-21 13:19:30|142720.5|142630.5|142693.1|142603.1|142720.5|142630.5|142686.8|142596.8|22
1624281580000|2021-06-21 13:19:40|142689.9|142599.9|142693.8|142603.8|142698.1|142608.1|142689.5|142599.5|23
1624281590000|2021-06-21 13:19:50|142688.8|142598.8|142650|142560|142688.8|142598.8|142645.9|142555.9|25
1624281600000|2021-06-21 13:20:00|142644.4|142554.4|142612.9|142522.9|142646.9|142556.9|142599.5|142509.5|29
1624281610000|2021-06-21 13:20:10|142612.5|142522.5|142581.2|142491.2|142612.5|142522.5|142581.2|142491.2|27
1624281620000|2021-06-21 13:20:20|142583.6|142493.6|142570.1|142480.1|142585.2|142495.2|142570.1|142480.1|26
1624281630000|2021-06-21 13:20:30|142570|142480|142549.4|142459.4|142572.5|142482.5|142542.4|142452.4|29
1624281640000|2021-06-21 13:20:40|142548.9|142458.9|142494.8|142404.8|142551|142461|142493.7|142403.7|27
1624281650000|2021-06-21 13:20:50|142496.2|142406.2|142519.8|142429.8|142522.9|142432.9|142496.2|142406.2|28
1624281660000|2021-06-21 13:21:00|142523.7|142433.7|142538.1|142448.1|142548.5|142458.5|142523.7|142433.7|28
1624281670000|2021-06-21 13:21:10|142538.8|142448.8|142550.7|142460.7|142566.9|142476.9|142538.8|142448.8|28
1624281680000|2021-06-21 13:21:20|142558.3|142468.3|142567.4|142477.4|142571.9|142481.9|142556.5|142466.5|27
1624281690000|2021-06-21 13:21:30|142568.3|142478.3|142579.5|142489.5|142585|142495|142568.3|142478.3|26
1624281700000|2021-06-21 13:21:40|142577.5|142487.5|142566.2|142476.2|142583|142493|142553.4|142463.4|27
1624281710000|2021-06-21 13:21:50|142553.9|142463.9|142553.1|142463.1|142558.7|142468.7|142543.9|142453.9|24
1624281720000|2021-06-21 13:22:00|142555|142465|142549.6|142459.6|142569.6|142479.6|142548.4|142458.4|26
1624281730000|2021-06-21 13:22:10|142550.8|142460.8|142545.7|142455.7|142561.5|142471.5|142545.7|142455.7|28
1624281740000|2021-06-21 13:22:20|142545.8|142455.8|142560.4|142470.4|142566.5|142476.5|142534.8|142444.8|28
1624281750000|2021-06-21 13:22:30|142560.1|142470.1|142576.3|142486.3|142586.5|142496.5|142557.5|142467.5|24
1624281760000|2021-06-21 13:22:40|142579.4|142489.4|142585.5|142495.5|142585.5|142495.5|142575.4|142485.4|24
1624281770000|2021-06-21 13:22:50|142591.9|142501.9|142591.5|142501.5|142591.9|142501.9|142579.9|142489.9|28
1624281780000|2021-06-21 13:23:00|142591.8|142501.8|142588.1|142498.1|142597.1|142507.1|142588.1|142498.1|23
1624281790000|2021-06-21 13:23:10|142590.3|142500.3|142598.2|142508.2|142611|142521|142587.7|142497.7|28
1624281800000|2021-06-21 13:23:20|142598.1|142508.1|142597.2|142507.2|142599.7|142509.7|142591.1|142501.1|22
1624281810000|2021-06-21 13:23:30|142597.6|142507.6|142608.3|142518.3|142610.8|142520.8|142593.8|142503.8|22
1624281820000|2021-06-21 13:23:40|142607.1|142517.1|142609|142519|142611.1|142521.1|142598|142508|21
1624281830000|2021-06-21 13:23:50|142610.2|142520.2|142608.2|142518.2|142614.5|142524.5|142602.4|142512.4|24
1624281840000|2021-06-21 13:24:00|142607.5|142517.5|142594.2|142504.2|142616.1|142526.1|142592.2|142502.2|27
1624281850000|2021-06-21 13:24:10|142595|142505|142578.7|142488.7|142595|142505|142574.6|142484.6|25
1624281860000|2021-06-21 13:24:20|142579.2|142489.2|142573.3|142483.3|142580.4|142490.4|142568.3|142478.3|23
1624281870000|2021-06-21 13:24:30|142574.5|142484.5|142575.7|142485.7|142575.7|142485.7|142568.6|142478.6|20
1624281880000|2021-06-21 13:24:40|142575.8|142485.8|142575.3|142485.3|142576.9|142486.9|142569.8|142479.8|25
1624281890000|2021-06-21 13:24:50|142574.7|142484.7|142575.3|142485.3|142581.3|142491.3|142573.7|142483.7|21
1624281900000|2021-06-21 13:25:00|142586.4|142496.4|142579.4|142489.4|142592.5|142502.5|142577.2|142487.2|25
1624281910000|2021-06-21 13:25:10|142582.4|142492.4|142577.8|142487.8|142582.6|142492.6|142574.8|142484.8|25
1624281920000|2021-06-21 13:25:20|142577.4|142487.4|142611.1|142521.1|142611.1|142521.1|142576.8|142486.8|25
1624281930000|2021-06-21 13:25:30|142613.2|142523.2|142634.5|142544.5|142636.8|142546.8|142613.2|142523.2|25
1624281940000|2021-06-21 13:25:40|142637.2|142547.2|142633.2|142543.2|142639.5|142549.5|142633|142543|21
1624281950000|2021-06-21 13:25:50|142632.3|142542.3|142672.1|142582.1|142672.2|142582.2|142632.3|142542.3|24
1624281960000|2021-06-21 13:26:00|142671.6|142581.6|142762.4|142672.4|142777.1|142687.1|142670.9|142580.9|28
1624281970000|2021-06-21 13:26:10|142767.2|142677.2|142764.8|142674.8|142775.4|142685.4|142763.2|142673.2|27
1624281980000|2021-06-21 13:26:20|142766.5|142676.5|142780.3|142690.3|142782.9|142692.9|142756.4|142666.4|22
1624281990000|2021-06-21 13:26:30|142769.6|142679.6|142771.9|142681.9|142780|142690|142756|142666|27
1624282000000|2021-06-21 13:26:40|142770.4|142680.4|142762.2|142672.2|142772.2|142682.2|142758.8|142668.8|26
1624282010000|2021-06-21 13:26:50|142763|142673|142760.1|142670.1|142763.7|142673.7|142759.2|142669.2|22
1624282020000|2021-06-21 13:27:00|142757.4|142667.4|142744.2|142654.2|142763.6|142673.6|142741.3|142651.3|23
1624282030000|2021-06-21 13:27:10|142742.1|142652.1|142726.5|142636.5|142742.1|142652.1|142721.3|142631.3|25
1624282040000|2021-06-21 13:27:20|142726.7|142636.7|142716.5|142626.5|142728.9|142638.9|142707.6|142617.6|22
1624282050000|2021-06-21 13:27:30|142719.6|142629.6|142718|142628|142721.6|142631.6|142715.7|142625.7|21
1624282060000|2021-06-21 13:27:40|142717.9|142627.9|142714.2|142624.2|142728.3|142638.3|142712.8|142622.8|26
1624282070000|2021-06-21 13:27:50|142711.6|142621.6|142691.8|142601.8|142711.6|142621.6|142683.3|142593.3|25
1624282080000|2021-06-21 13:28:00|142695.4|142605.4|142696.9|142606.9|142696.9|142606.9|142692.3|142602.3|12
1624282090000|2021-06-21 13:28:10|142696.8|142606.8|142673.3|142583.3|142700.2|142610.2|142673.3|142583.3|26
1624282100000|2021-06-21 13:28:20|142675.4|142585.4|142679.6|142589.6|142679.6|142589.6|142674.2|142584.2|20
1624282110000|2021-06-21 13:28:30|142672.2|142582.2|142712.3|142622.3|142713.2|142623.2|142672.2|142582.2|24
1624282120000|2021-06-21 13:28:40|142713.9|142623.9|142712|142622|142713.9|142623.9|142703.4|142613.4|25
1624282130000|2021-06-21 13:28:50|142711|142621|142710.6|142620.6|142713.1|142623.1|142707.5|142617.5|23
1624282140000|2021-06-21 13:29:00|142709.6|142619.6|142709.8|142619.8|142709.8|142619.8|142695.1|142605.1|22
1624282150000|2021-06-21 13:29:10|142707.9|142617.9|142710.4|142620.4|142714.2|142624.2|142705.7|142615.7|23
1624282160000|2021-06-21 13:29:20|142712.2|142622.2|142698.3|142608.3|142712.3|142622.3|142698.3|142608.3|25
1624282170000|2021-06-21 13:29:30|142700.3|142610.3|142692.2|142602.2|142701.8|142611.8|142690.6|142600.6|24
1624282180000|2021-06-21 13:29:40|142691.4|142601.4|142693.7|142603.7|142696.2|142606.2|142690.9|142600.9|24
1624282190000|2021-06-21 13:29:50|142693.9|142603.9|142684.7|142594.7|142700.5|142610.5|142684.7|142594.7|24
1624282200000|2021-06-21 13:30:00|142683.3|142593.3|142717|142627|142717|142627|142670.5|142580.5|28
1624282210000|2021-06-21 13:30:10|142759.7|142669.7|142783.2|142693.2|142801.9|142711.9|142759.7|142669.7|28
1624282220000|2021-06-21 13:30:20|142777.5|142687.5|142743.7|142653.7|142791.4|142701.4|142743.7|142653.7|29
1624282230000|2021-06-21 13:30:30|142748|142658|142743.2|142653.2|142748.2|142658.2|142735|142645|27
1624282240000|2021-06-21 13:30:40|142734.6|142644.6|142746.2|142656.2|142750.1|142660.1|142723.4|142633.4|27
1624282250000|2021-06-21 13:30:50|142746.5|142656.5|142768|142678|142778.2|142688.2|142726.6|142636.6|27
1624282260000|2021-06-21 13:31:00|142771.9|142681.9|142799.8|142709.8|142815.2|142711.3|142766.5|142676.5|28
1624282270000|2021-06-21 13:31:10|142800|142710|142821.2|142731.2|142822.1|142732.1|142800|142710|27
1624282280000|2021-06-21 13:31:20|142821.1|142731.1|142904.7|142774.7|142916.5|142802.3|142820|142730|27
1624282290000|2021-06-21 13:31:30|142904.6|142774.6|142881.8|142791.8|142910.2|142807.9|142881.8|142774.6|26
1624282300000|2021-06-21 13:31:40|142879.3|142789.3|142877.6|142787.6|142897.2|142791.3|142873.6|142763.8|29
1624282310000|2021-06-21 13:31:50|142875.9|142785.9|142884.9|142794.9|142884.9|142794.9|142873.1|142783.1|25
1624282320000|2021-06-21 13:32:00|142879.1|142789.1|142889.1|142799.1|142896.6|142806.6|142874.6|142784.6|29
1624282330000|2021-06-21 13:32:10|142889.5|142799.5|142889.6|142799.6|142893.2|142803.2|142884.2|142794.2|28
1624282340000|2021-06-21 13:32:20|142892.2|142802.2|142873.1|142783.1|142892.2|142802.2|142870.8|142780.8|26
1624282350000|2021-06-21 13:32:30|142874.3|142784.3|142865.5|142775.5|142874.3|142784.3|142864|142774|28
1624282360000|2021-06-21 13:32:40|142866.2|142776.2|142868|142778|142870.2|142780.2|142865|142775|22
1624282370000|2021-06-21 13:32:50|142866.7|142776.7|142877|142787|142881.7|142791.7|142862.9|142772.9|24
1624282380000|2021-06-21 13:33:00|142883.7|142793.7|142861.5|142771.5|142892.8|142802.8|142860.3|142770.3|28
1624282390000|2021-06-21 13:33:10|142859.9|142769.9|142845.7|142755.7|142872.2|142782.2|142840.4|142750.4|27
1624282400000|2021-06-21 13:33:20|142849|142759|142865.1|142775.1|142873.3|142783.3|142847.7|142757.7|27
1624282410000|2021-06-21 13:33:30|142865.7|142775.7|142851.7|142761.7|142865.8|142775.8|142842|142752|28
1624282420000|2021-06-21 13:33:40|142854.8|142764.8|142867|142777|142872.8|142782.8|142854.6|142764.6|28
1624282430000|2021-06-21 13:33:50|142865.5|142775.5|142885.3|142795.3|142886.1|142796.1|142865.5|142775.5|26
1624282440000|2021-06-21 13:34:00|142883.1|142793.1|142916|142826|142918.1|142828.1|142883.1|142793.1|26
1624282450000|2021-06-21 13:34:10|142915.7|142825.7|142897.5|142807.5|142915.7|142825.7|142894.4|142804.4|23
1624282460000|2021-06-21 13:34:20|142898.4|142808.4|142901|142811|142901.2|142811.2|142897.6|142807.6|23
1624282470000|2021-06-21 13:34:30|142898.6|142808.6|142890.7|142800.7|142907.9|142817.9|142890.7|142800.7|21
1624282480000|2021-06-21 13:34:40|142907.1|142817.1|142910|142820|142911.5|142821.5|142898|142808|27
1624282490000|2021-06-21 13:34:50|142910.4|142820.4|142912.4|142822.4|142915.2|142825.2|142896.8|142806.8|28
1624282500000|2021-06-21 13:35:00|142914.2|142824.2|142909.5|142819.5|142916.4|142826.4|142907.6|142817.6|28
1624282510000|2021-06-21 13:35:10|142912.9|142822.9|142911.7|142821.7|142912.9|142822.9|142903.7|142813.7|27
1624282520000|2021-06-21 13:35:20|142913.1|142823.1|142923.5|142833.5|142923.5|142833.5|142896.8|142806.8|28
1624282530000|2021-06-21 13:35:30|142936.4|142846.4|142935.4|142845.4|142939.2|142849.2|142933.2|142843.2|23
1624282540000|2021-06-21 13:35:40|142938.3|142848.3|142936.6|142846.6|142941.3|142851.3|142933|142843|25
1624282550000|2021-06-21 13:35:50|142937.2|142847.2|142942.2|142852.2|142944.7|142854.7|142935.8|142845.8|24
1624282560000|2021-06-21 13:36:00|142940.5|142850.5|142936.7|142846.7|142941.3|142851.3|142933.4|142843.4|23
1624282570000|2021-06-21 13:36:10|142925.8|142835.8|142872.9|142782.9|142925.8|142835.8|142857.4|142767.4|27
1624282580000|2021-06-21 13:36:20|142873.3|142783.3|142921.9|142831.9|142921.9|142831.9|142872.9|142782.9|28
1624282590000|2021-06-21 13:36:30|142919.6|142829.6|142889|142799|142919.6|142829.6|142887.5|142797.5|27
1624282600000|2021-06-21 13:36:40|142888.3|142798.3|142863.7|142773.7|142888.3|142798.3|142856.5|142766.5|29
1624282610000|2021-06-21 13:36:50|142865.1|142775.1|142856.3|142766.3|142865.1|142775.1|142853.9|142763.9|25
1624282620000|2021-06-21 13:37:00|142855|142765|142854.3|142764.3|142855.8|142765.8|142838.9|142748.9|28
1624282630000|2021-06-21 13:37:10|142853.8|142763.8|142858.6|142768.6|142858.6|142768.6|142851.4|142761.4|27
1624282640000|2021-06-21 13:37:20|142855.2|142765.2|142841.9|142751.9|142856|142766|142841|142751|28
1624282650000|2021-06-21 13:37:30|142842.7|142752.7|142844.1|142754.1|142847.4|142757.4|142840.8|142750.8|25
1624282660000|2021-06-21 13:37:40|142843.9|142753.9|142844.4|142754.4|142847.5|142757.5|142842.3|142752.3|19
1624282670000|2021-06-21 13:37:50|142843.7|142753.7|142857|142767|142859.9|142769.9|142843.4|142753.4|25
1624282680000|2021-06-21 13:38:00|142856.5|142766.5|142841.6|142751.6|142856.5|142766.5|142839.8|142749.8|23
1624282690000|2021-06-21 13:38:10|142842.4|142752.4|142841.4|142751.4|142847.2|142757.2|142841.4|142751.4|18
1624282700000|2021-06-21 13:38:20|142845.9|142755.9|142799.4|142709.4|142846.7|142756.7|142788.9|142698.9|27
1624282710000|2021-06-21 13:38:30|142799|142709|142820.3|142730.3|142821.6|142731.6|142795.7|142705.7|28
1624282720000|2021-06-21 13:38:40|142818.8|142728.8|142808.4|142718.4|142823.6|142733.6|142808.4|142718.4|28
1624282730000|2021-06-21 13:38:50|142811.4|142721.4|142813.9|142723.9|142817.1|142727.1|142805.4|142715.4|27
1624282740000|2021-06-21 13:39:00|142795.8|142705.8|142793.2|142703.2|142819.2|142729.2|142792.1|142702.1|29
1624282750000|2021-06-21 13:39:10|142794.7|142704.7|142815.8|142725.8|142816|142726|142794.7|142704.7|25
1624282760000|2021-06-21 13:39:20|142815.5|142725.5|142843|142753|142845.3|142755.3|142815.5|142725.5|27
1624282770000|2021-06-21 13:39:30|142835.6|142745.6|142846.2|142756.2|142846.2|142756.2|142834.3|142744.3|25
1624282780000|2021-06-21 13:39:40|142848.8|142758.8|142840.5|142750.5|142857.3|142767.3|142840.5|142750.5|26
1624282790000|2021-06-21 13:39:50|142849.3|142759.3|142830.7|142740.7|142855|142765|142826.4|142736.4|28
1624282800000|2021-06-21 13:40:00|142824.6|142734.6|142845.6|142755.6|142859|142769|142824.6|142734.6|27
1624282810000|2021-06-21 13:40:10|142848|142758|142814.4|142724.4|142854.4|142764.4|142810.4|142720.4|26
1624282820000|2021-06-21 13:40:20|142822|142732|142810.3|142720.3|142822|142732|142792|142702|28
1624282830000|2021-06-21 13:40:30|142811.5|142721.5|142802.1|142712.1|142814.4|142724.4|142796.6|142706.6|28
1624282840000|2021-06-21 13:40:40|142802.7|142712.7|142819.5|142729.5|142819.5|142729.5|142802.5|142712.5|28
1624282850000|2021-06-21 13:40:50|142820.9|142730.9|142791.6|142701.6|142821.2|142731.2|142791.6|142701.6|28
1624282860000|2021-06-21 13:41:00|142812|142722|142823.7|142733.7|142823.7|142733.7|142811.2|142721.2|26
1624282870000|2021-06-21 13:41:10|142825.2|142735.2|142873.8|142783.8|142874.5|142784.5|142824.6|142734.6|27
1624282880000|2021-06-21 13:41:20|142879|142789|142901.9|142811.9|142902.7|142812.7|142879|142789|26
1624282890000|2021-06-21 13:41:30|142902.4|142812.4|142886.8|142796.8|142902.4|142812.4|142885.1|142795.1|24
1624282900000|2021-06-21 13:41:40|142886.7|142796.7|142926|142836|142926.3|142836.3|142886.7|142796.7|25
1624282910000|2021-06-21 13:41:50|142923.7|142833.7|142925.7|142835.7|142930.7|142840.7|142921.4|142831.4|23
1624282920000|2021-06-21 13:42:00|142926.3|142836.3|142910.6|142820.6|142926.6|142836.6|142903.3|142813.3|27
1624282930000|2021-06-21 13:42:10|142906.7|142816.7|142918.6|142828.6|142918.6|142828.6|142886.2|142796.2|27
1624282940000|2021-06-21 13:42:20|142917.8|142827.8|142917.1|142827.1|142920.7|142830.7|142915.2|142825.2|28
1624282950000|2021-06-21 13:42:30|142915.8|142825.8|142936.3|142846.3|142938|142848|142914|142824|24
1624282960000|2021-06-21 13:42:40|142943.7|142853.7|142912.8|142822.8|142943.7|142853.7|142911.2|142821.2|26
1624282970000|2021-06-21 13:42:50|142912.1|142822.1|142929.3|142839.3|142930.7|142840.7|142909.7|142819.7|26
1624282980000|2021-06-21 13:43:00|142923.4|142833.4|142922.1|142832.1|142923.4|142833.4|142914.4|142824.4|26
1624282990000|2021-06-21 13:43:10|142924.2|142834.2|142945.6|142855.6|142949.2|142859.2|142924.2|142834.2|25
1624283000000|2021-06-21 13:43:20|142945.8|142855.8|142951.2|142861.2|142951.2|142861.2|142945.8|142855.8|26
1624283010000|2021-06-21 13:43:30|142948.2|142858.2|142965.3|142875.3|142972.7|142882.7|142948.2|142858.2|26
1624283020000|2021-06-21 13:43:40|142964|142874|142947.4|142857.4|142974.1|142884.1|142942.6|142852.6|26
1624283030000|2021-06-21 13:43:50|142949.9|142859.9|142953.2|142863.2|142959.7|142869.7|142949.9|142859.9|27
1624283040000|2021-06-21 13:44:00|142952.9|142862.9|142930.1|142840.1|142956.8|142866.8|142927.3|142837.3|25
1624283050000|2021-06-21 13:44:10|142926.6|142836.6|142930.1|142840.1|142934.8|142844.8|142926.6|142836.6|25
1624283060000|2021-06-21 13:44:20|142930.9|142840.9|142900.7|142810.7|142930.9|142840.9|142894.1|142804.1|25
1624283070000|2021-06-21 13:44:30|142901|142811|142828.8|142738.8|142901.3|142811.3|142827.5|142737.5|27
1624283080000|2021-06-21 13:44:40|142827.9|142737.9|142801.9|142711.9|142840.1|142750.1|142800.8|142710.8|27
1624283090000|2021-06-21 13:44:50|142790.8|142700.8|142763|142673|142790.8|142700.8|142760.4|142670.4|28
1624283100000|2021-06-21 13:45:00|142763.6|142673.6|142844|142754|142845.4|142755.4|142763.6|142673.6|27
1624283110000|2021-06-21 13:45:10|142841.2|142751.2|142836.9|142746.9|142844.9|142754.9|142831.6|142741.6|27
1624283120000|2021-06-21 13:45:20|142836.6|142746.6|142838.8|142748.8|142841.1|142751.1|142836|142746|23
1624283130000|2021-06-21 13:45:30|142838.2|142748.2|142836.7|142746.7|142838.5|142748.5|142829.9|142739.9|27
1624283140000|2021-06-21 13:45:40|142836.9|142746.9|142863.9|142773.9|142863.9|142773.9|142836.9|142746.9|26
1624283150000|2021-06-21 13:45:50|142855.8|142765.8|142863.8|142773.8|142880.1|142790.1|142852.4|142762.4|27
1624283160000|2021-06-21 13:46:00|142861.4|142771.4|142868.3|142778.3|142879.3|142789.3|142861.4|142771.4|25
1624283170000|2021-06-21 13:46:10|142867.6|142777.6|142884.1|142794.1|142884.1|142794.1|142860.4|142770.4|28
1624283180000|2021-06-21 13:46:20|142884.7|142794.7|142883.6|142793.6|142897|142807|142882|142792|27
1624283190000|2021-06-21 13:46:30|142884.6|142794.6|142899.2|142809.2|142899.9|142809.9|142882.3|142792.3|27
1624283200000|2021-06-21 13:46:40|142899.1|142809.1|142896.6|142806.6|142914.5|142824.5|142893|142803|27
1624283210000|2021-06-21 13:46:50|142893.3|142803.3|142899.6|142809.6|142901.9|142811.9|142887.7|142797.7|25
1624283220000|2021-06-21 13:47:00|142898.6|142808.6|142907.2|142817.2|142912.1|142822.1|142897.7|142807.7|26
1624283230000|2021-06-21 13:47:10|142906.5|142816.5|142933.6|142843.6|142933.6|142843.6|142905.1|142815.1|28
1624283240000|2021-06-21 13:47:20|142933.4|142843.4|142924.5|142834.5|142933.6|142843.6|142917.9|142827.9|28
1624283250000|2021-06-21 13:47:30|142924.4|142834.4|142906.1|142816.1|142938.2|142848.2|142906.1|142816.1|25
1624283260000|2021-06-21 13:47:40|142905.7|142815.7|142934.5|142844.5|142937.6|142847.6|142900|142810|26
1624283270000|2021-06-21 13:47:50|142935.7|142845.7|142981.3|142891.3|142994.4|142904.4|142933.9|142843.9|40
1624283280000|2021-06-21 13:48:00|142983.9|142893.9|142934.4|142844.4|142987.7|142897.7|142934.4|142844.4|37
1624283290000|2021-06-21 13:48:10|142933|142843|142944.8|142854.8|142945.3|142855.3|142932.8|142842.8|32
1624283300000|2021-06-21 13:48:20|142947.7|142857.7|142923.7|142833.7|142947.7|142857.7|142923|142833|33
1624283310000|2021-06-21 13:48:30|142926|142836|142937.4|142847.4|142939.2|142849.2|142921.2|142831.2|29
1624283320000|2021-06-21 13:48:40|142938.1|142848.1|142911.6|142821.6|142941.4|142851.4|142911.6|142821.6|32
1624283330000|2021-06-21 13:48:50|142911.3|142821.3|142916.8|142826.8|142922.3|142832.3|142911.3|142821.3|25
1624283340000|2021-06-21 13:49:00|142916.9|142826.9|142920.9|142830.9|142922.3|142832.3|142915.4|142825.4|26
1624283350000|2021-06-21 13:49:10|142922.2|142832.2|142917.9|142827.9|142922.2|142832.2|142916.9|142826.9|20
1624283360000|2021-06-21 13:49:20|142922.9|142832.9|142919.1|142829.1|142933.9|142843.9|142916|142826|31
1624283370000|2021-06-21 13:49:30|142918.8|142828.8|142899.1|142809.1|142920|142830|142892.1|142802.1|32
1624283380000|2021-06-21 13:49:40|142895.8|142805.8|142910.7|142820.7|142917.7|142827.7|142894.8|142804.8|32
1624283390000|2021-06-21 13:49:50|142910.8|142820.8|142914.9|142824.9|142924.9|142834.9|142910.8|142820.8|31
1624283400000|2021-06-21 13:50:00|142916.1|142826.1|142922.4|142832.4|142931.6|142841.6|142916.1|142826.1|32
1624283410000|2021-06-21 13:50:10|142922.7|142832.7|142919.7|142829.7|142926.1|142836.1|142919.7|142829.7|28
1624283420000|2021-06-21 13:50:20|142917.8|142827.8|142912.9|142822.9|142926.5|142836.5|142912.9|142822.9|31
1624283430000|2021-06-21 13:50:30|142910.2|142820.2|142915|142825|142917.6|142827.6|142908.3|142818.3|30
1624283440000|2021-06-21 13:50:40|142914.7|142824.7|142914.9|142824.9|142917.5|142827.5|142912|142822|22
1624283450000|2021-06-21 13:50:50|142916.7|142826.7|142926.4|142836.4|142926.8|142836.8|142915.6|142825.6|25
1624283460000|2021-06-21 13:51:00|142925.6|142835.6|142912.5|142822.5|142928.4|142838.4|142906.6|142816.6|30
1624283470000|2021-06-21 13:51:10|142913.3|142823.3|142911.4|142821.4|142915.4|142825.4|142895.5|142805.5|34
1624283480000|2021-06-21 13:51:20|142910.3|142820.3|142907.2|142817.2|142912.3|142822.3|142905.7|142815.7|35
1624283490000|2021-06-21 13:51:30|142905.9|142815.9|142905.4|142815.4|142907.4|142817.4|142901.6|142811.6|27
1624283500000|2021-06-21 13:51:40|142907|142817|142931.7|142841.7|142931.7|142841.7|142900.5|142810.5|37
1624283510000|2021-06-21 13:51:50|142932.8|142842.8|142926.2|142836.2|142936.9|142846.9|142925.1|142835.1|38
1624283520000|2021-06-21 13:52:00|142920.9|142830.9|142943.5|142853.5|142944.4|142854.4|142917.5|142827.5|33
1624283530000|2021-06-21 13:52:10|142947.7|142857.7|142912.1|142822.1|142947.7|142857.7|142912.1|142822.1|29
1624283540000|2021-06-21 13:52:20|142912.3|142822.3|142904.4|142814.4|142916|142826|142904.4|142814.4|28
1624283550000|2021-06-21 13:52:30|142900.7|142810.7|142897.7|142807.7|142901|142811|142893.3|142803.3|34
1624283560000|2021-06-21 13:52:40|142897.6|142807.6|142852.9|142762.9|142903.7|142813.7|142852.9|142762.9|31
1624283570000|2021-06-21 13:52:50|142855.5|142765.5|142834|142744|142855.5|142765.5|142830.9|142740.9|36
1624283580000|2021-06-21 13:53:00|142827.8|142737.8|142829.6|142739.6|142841.1|142751.1|142825.9|142735.9|36
1624283590000|2021-06-21 13:53:10|142835|142745|142811.6|142721.6|142835|142745|142809.8|142719.8|33
1624283600000|2021-06-21 13:53:20|142812.8|142722.8|142820.3|142730.3|142821.7|142731.7|142811.4|142721.4|36
1624283610000|2021-06-21 13:53:30|142817.7|142727.7|142805.9|142715.9|142819.7|142729.7|142804.3|142714.3|35
1624283620000|2021-06-21 13:53:40|142807.3|142717.3|142805.5|142715.5|142808.7|142718.7|142803.6|142713.6|25
1624283630000|2021-06-21 13:53:50|142806.2|142716.2|142805.5|142715.5|142812.2|142722.2|142803.8|142713.8|30
1624283640000|2021-06-21 13:54:00|142805.2|142715.2|142818.6|142728.6|142818.6|142728.6|142801.4|142711.4|30
1624283650000|2021-06-21 13:54:10|142827.9|142737.9|142847.4|142757.4|142849.5|142759.5|142814.8|142724.8|39
1624283660000|2021-06-21 13:54:20|142847.8|142757.8|142847.6|142757.6|142847.8|142757.8|142842.6|142752.6|31
1624283670000|2021-06-21 13:54:30|142849.4|142759.4|142842.9|142752.9|142849.4|142759.4|142842.9|142752.9|29
1624283680000|2021-06-21 13:54:40|142843.1|142753.1|142842.3|142752.3|142845.6|142755.6|142840.5|142750.5|27
1624283690000|2021-06-21 13:54:50|142842.9|142752.9|142824.9|142734.9|142845.8|142755.8|142824.9|142734.9|26
1624283700000|2021-06-21 13:55:00|142830.9|142740.9|142830.6|142740.6|142832.1|142742.1|142827.7|142737.7|33
1624283710000|2021-06-21 13:55:10|142831.9|142741.9|142855.6|142765.6|142858.3|142768.3|142830.5|142740.5|33
1624283720000|2021-06-21 13:55:20|142857|142767|142825.9|142735.9|142857.1|142767.1|142819.4|142729.4|27
1624283730000|2021-06-21 13:55:30|142825.8|142735.8|142822|142732|142828.1|142738.1|142812.7|142722.7|31
1624283740000|2021-06-21 13:55:40|142822.9|142732.9|142818.5|142728.5|142822.9|142732.9|142814.4|142724.4|18
1624283750000|2021-06-21 13:55:50|142820.2|142730.2|142817.2|142727.2|142825.1|142735.1|142813|142723|27
1624283760000|2021-06-21 13:56:00|142817.7|142727.7|142792.2|142702.2|142822.6|142732.6|142792.2|142702.2|28
1624283770000|2021-06-21 13:56:10|142787.6|142697.6|142781.8|142691.8|142792.7|142702.7|142771.1|142681.1|33
1624283780000|2021-06-21 13:56:20|142779.5|142689.5|142820.6|142730.6|142820.6|142730.6|142779.5|142689.5|36
1624283790000|2021-06-21 13:56:30|142822.2|142732.2|142816.4|142726.4|142829.8|142739.8|142816.4|142726.4|34
1624283800000|2021-06-21 13:56:40|142814.7|142724.7|142814.5|142724.5|142818.4|142728.4|142812.4|142722.4|28
1624283810000|2021-06-21 13:56:50|142812.7|142722.7|142820.2|142730.2|142822.7|142732.7|142812.7|142722.7|24
1624283820000|2021-06-21 13:57:00|142819.6|142729.6|142819.2|142729.2|142823|142733|142817.1|142727.1|23
1624283830000|2021-06-21 13:57:10|142818.6|142728.6|142809.5|142719.5|142821.4|142731.4|142801.5|142711.5|33
1624283840000|2021-06-21 13:57:20|142813.5|142723.5|142814.4|142724.4|142823.4|142733.4|142804.5|142714.5|33
1624283850000|2021-06-21 13:57:30|142814.7|142724.7|142773.7|142683.7|142829.8|142739.8|142773.7|142683.7|36
1624283860000|2021-06-21 13:57:40|142773.9|142683.9|142777.3|142687.3|142777.3|142687.3|142767.9|142677.9|18
1624283870000|2021-06-21 13:57:50|142773.3|142683.3|142846.1|142756.1|142851.5|142761.5|142773.3|142683.3|36
1624283880000|2021-06-21 13:58:00|142845.2|142755.2|142837.4|142747.4|142848.5|142758.5|142837.4|142747.4|32
1624283890000|2021-06-21 13:58:10|142836.7|142746.7|142753.3|142663.3|142844.7|142754.7|142750.9|142660.9|38
1624283900000|2021-06-21 13:58:20|142752.8|142662.8|142743.5|142653.5|142759.4|142669.4|142740|142650|31
1624283910000|2021-06-21 13:58:30|142747.2|142657.2|142759.2|142669.2|142759.2|142669.2|142746.8|142656.8|26
1624283920000|2021-06-21 13:58:40|142753.5|142663.5|142756.5|142666.5|142763.5|142673.5|142753.5|142663.5|27
1624283930000|2021-06-21 13:58:50|142757.1|142667.1|142757.2|142667.2|142760.1|142670.1|142755|142665|31
1624283940000|2021-06-21 13:59:00|142757.9|142667.9|142714.4|142624.4|142758.2|142668.2|142713.1|142623.1|34
1624283950000|2021-06-21 13:59:10|142711.7|142621.7|142713.2|142623.2|142716.7|142626.7|142706.7|142616.7|35
1624283960000|2021-06-21 13:59:20|142712.9|142622.9|142690.2|142600.2|142715.3|142625.3|142685.7|142595.7|32
1624283970000|2021-06-21 13:59:30|142689.4|142599.4|142663|142573|142689.4|142599.4|142663|142573|33
1624283980000|2021-06-21 13:59:40|142661.1|142571.1|142645.3|142555.3|142661.1|142571.1|142636.2|142546.2|37
1624283990000|2021-06-21 13:59:50|142642|142552|142635.3|142545.3|142644.2|142554.2|142635.2|142545.2|31
1624284000000|2021-06-21 14:00:00|142634.2|142544.2|142635.5|142545.5|142639.9|142549.9|142623.6|142533.6|36
1624284010000|2021-06-21 14:00:10|142635.8|142545.8|142662.9|142572.9|142662.9|142572.9|142629.8|142539.8|34
1624284020000|2021-06-21 14:00:20|142662.7|142572.7|142656|142566|142663|142573|142650.2|142560.2|35
1624284030000|2021-06-21 14:00:30|142657|142567|142653.6|142563.6|142657|142567|142651.4|142561.4|28
1624284040000|2021-06-21 14:00:40|142652.9|142562.9|142657.6|142567.6|142657.9|142567.9|142652.9|142562.9|20
1624284050000|2021-06-21 14:00:50|142657.2|142567.2|142612.1|142522.1|142657.8|142567.8|142608.9|142518.9|32
1624284060000|2021-06-21 14:01:00|142608.9|142518.9|142604|142514|142609.8|142519.8|142603.7|142513.7|27
1624284070000|2021-06-21 14:01:10|142604.6|142514.6|142546.1|142456.1|142608.9|142518.9|142538|142448|36
1624284080000|2021-06-21 14:01:20|142541.2|142451.2|142538.1|142448.1|142562.9|142472.9|142527.1|142437.1|37
1624284090000|2021-06-21 14:01:30|142536.8|142446.8|142544.7|142454.7|142549.1|142459.1|142535.4|142445.4|33
1624284100000|2021-06-21 14:01:40|142542.6|142452.6|142534.6|142444.6|142543.9|142453.9|142531|142441|31
1624284110000|2021-06-21 14:01:50|142533.5|142443.5|142533.1|142443.1|142534.9|142444.9|142521.4|142431.4|34
1624284120000|2021-06-21 14:02:00|142532.9|142442.9|142545.3|142455.3|142546.8|142456.8|142532.1|142442.1|34
1624284130000|2021-06-21 14:02:10|142545.6|142455.6|142567.5|142477.5|142568.5|142478.5|142545.6|142455.6|36
1624284140000|2021-06-21 14:02:20|142565.1|142475.1|142565.4|142475.4|142577|142487|142556.1|142466.1|36
1624284150000|2021-06-21 14:02:30|142563.9|142473.9|142557.9|142467.9|142571.2|142481.2|142557.9|142467.9|35
1624284160000|2021-06-21 14:02:40|142568.1|142478.1|142567.5|142477.5|142577.3|142487.3|142562|142472|33
1624284170000|2021-06-21 14:02:50|142566.5|142476.5|142566|142476|142581.4|142491.4|142562.7|142472.7|36
1624284180000|2021-06-21 14:03:00|142566.1|142476.1|142573.4|142483.4|142575.5|142485.5|142563.8|142473.8|31
1624284190000|2021-06-21 14:03:10|142580.1|142490.1|142585.5|142495.5|142587.7|142497.7|142570.5|142480.5|37
1624284200000|2021-06-21 14:03:20|142587.5|142497.5|142575.9|142485.9|142587.5|142497.5|142572.5|142482.5|28
1624284210000|2021-06-21 14:03:30|142574.5|142484.5|142562.7|142472.7|142580.3|142490.3|142562.7|142472.7|32
1624284220000|2021-06-21 14:03:40|142564.6|142474.6|142602.1|142512.1|142615.5|142525.5|142563.3|142473.3|31
1624284230000|2021-06-21 14:03:50|142620.8|142530.8|142617.6|142527.6|142627.8|142537.8|142612.3|142522.3|34
1624284240000|2021-06-21 14:04:00|142614|142524|142608.9|142518.9|142619.6|142529.6|142600.3|142510.3|36
1624284250000|2021-06-21 14:04:10|142610.5|142520.5|142595|142505|142616.5|142526.5|142591.2|142501.2|35
1624284260000|2021-06-21 14:04:20|142589.9|142499.9|142595|142505|142596.4|142506.4|142588.3|142498.3|24
1624284270000|2021-06-21 14:04:30|142594.6|142504.6|142589.2|142499.2|142600.4|142510.4|142587.6|142497.6|33
1624284280000|2021-06-21 14:04:40|142590.1|142500.1|142567.5|142477.5|142591.6|142501.6|142567.5|142477.5|28
1624284290000|2021-06-21 14:04:50|142568.5|142478.5|142572.3|142482.3|142581.2|142491.2|142568.5|142478.5|22
1624284300000|2021-06-21 14:05:00|142572.5|142482.5|142574.3|142484.3|142574.3|142484.3|142568.9|142478.9|21
1624284310000|2021-06-21 14:05:10|142571.4|142481.4|142527.8|142437.8|142574.2|142484.2|142512.7|142422.7|39
1624284320000|2021-06-21 14:05:20|142534.3|142444.3|142550.1|142460.1|142554.9|142464.9|142534.3|142444.3|35
1624284330000|2021-06-21 14:05:30|142560.2|142470.2|142551.5|142461.5|142560.2|142470.2|142541.1|142451.1|34
1624284340000|2021-06-21 14:05:40|142545.7|142455.7|142547.6|142457.6|142551.3|142461.3|142540.8|142450.8|34
1624284350000|2021-06-21 14:05:50|142545.4|142455.4|142548.3|142458.3|142555.8|142465.8|142537.7|142447.7|34
1624284360000|2021-06-21 14:06:00|142545.5|142455.5|142506.6|142416.6|142547.2|142457.2|142506.6|142416.6|38
1624284370000|2021-06-21 14:06:10|142506|142416|142499.3|142409.3|142515|142425|142491.4|142401.4|33
1624284380000|2021-06-21 14:06:20|142497.8|142407.8|142513|142423|142513.1|142423.1|142491.7|142401.7|32
1624284390000|2021-06-21 14:06:30|142512.7|142422.7|142510.5|142420.5|142515.8|142425.8|142505.6|142415.6|29
1624284400000|2021-06-21 14:06:40|142512.4|142422.4|142599.9|142509.9|142605.4|142515.4|142508.2|142418.2|32
1624284410000|2021-06-21 14:06:50|142601.7|142511.7|142631.8|142541.8|142635|142545|142601.4|142511.4|27
1624284420000|2021-06-21 14:07:00|142632.5|142542.5|142673.3|142583.3|142673.3|142583.3|142629|142539|22
1624284430000|2021-06-21 14:07:10|142671.1|142581.1|142669.3|142579.3|142671.2|142581.2|142661.7|142571.7|33
1624284440000|2021-06-21 14:07:20|142667.7|142577.7|142670.2|142580.2|142672.3|142582.3|142667.1|142577.1|24
1624284450000|2021-06-21 14:07:30|142669.8|142579.8|142666.3|142576.3|142671.2|142581.2|142663.9|142573.9|28
1624284460000|2021-06-21 14:07:40|142663.7|142573.7|142632.4|142542.4|142669.7|142579.7|142632.4|142542.4|25
1624284470000|2021-06-21 14:07:50|142634.7|142544.7|142657|142567|142664.8|142574.8|142628.2|142538.2|29
1624284480000|2021-06-21 14:08:00|142655.3|142565.3|142659.9|142569.9|142662.8|142572.8|142650|142560|24
1624284490000|2021-06-21 14:08:10|142681.8|142591.8|142608.3|142518.3|142682.5|142592.5|142608.3|142518.3|38
1624284500000|2021-06-21 14:08:20|142606.1|142516.1|142590.3|142500.3|142611.7|142521.7|142590.3|142500.3|35
1624284510000|2021-06-21 14:08:30|142592.1|142502.1|142628.2|142538.2|142637.2|142547.2|142586.7|142496.7|33
1624284520000|2021-06-21 14:08:40|142630.8|142540.8|142628.1|142538.1|142633.7|142543.7|142625.3|142535.3|25
1624284530000|2021-06-21 14:08:50|142612.5|142522.5|142599.6|142509.6|142612.5|142522.5|142577.6|142487.6|31
1624284540000|2021-06-21 14:09:00|142603.7|142513.7|142611.1|142521.1|142616.9|142526.9|142599.7|142509.7|35
1624284550000|2021-06-21 14:09:10|142611.8|142521.8|142619.7|142529.7|142619.7|142529.7|142608.6|142518.6|32
1624284560000|2021-06-21 14:09:20|142614|142524|142615.6|142525.6|142626.7|142536.7|142612.7|142522.7|31
1624284570000|2021-06-21 14:09:30|142616.5|142526.5|142614.7|142524.7|142618.3|142528.3|142612.1|142522.1|27
1624284580000|2021-06-21 14:09:40|142614.2|142524.2|142603.6|142513.6|142616.1|142526.1|142598.8|142508.8|27
1624284590000|2021-06-21 14:09:50|142601.8|142511.8|142571.2|142481.2|142614.7|142524.7|142555.7|142465.7|32
1624284600000|2021-06-21 14:10:00|142568.6|142478.6|142630.8|142540.8|142630.8|142540.8|142567.6|142477.6|36
1624284610000|2021-06-21 14:10:10|142629.3|142539.3|142632.9|142542.9|142633|142543|142623.8|142533.8|30
1624284620000|2021-06-21 14:10:20|142632.7|142542.7|142629.9|142539.9|142636.4|142546.4|142625.2|142535.2|36
1624284630000|2021-06-21 14:10:30|142629|142539|142628.3|142538.3|142636.2|142546.2|142626.8|142536.8|27
1624284640000|2021-06-21 14:10:40|142629.6|142539.6|142631.1|142541.1|142636.8|142546.8|142625.1|142535.1|34
1624284650000|2021-06-21 14:10:50|142630.8|142540.8|142657.3|142567.3|142662.4|142572.4|142628.5|142538.5|37
1624284660000|2021-06-21 14:11:00|142658.4|142568.4|142647.5|142557.5|142658.5|142568.5|142645|142555|34
1624284670000|2021-06-21 14:11:10|142647.3|142557.3|142648.5|142558.5|142651.8|142561.8|142646.6|142556.6|26
1624284680000|2021-06-21 14:11:20|142654.4|142564.4|142648|142558|142654.4|142564.4|142643.1|142553.1|31
1624284690000|2021-06-21 14:11:30|142649.9|142559.9|142652.4|142562.4|142659.5|142569.5|142649.2|142559.2|36
1624284700000|2021-06-21 14:11:40|142651.2|142561.2|142636.6|142546.6|142657.3|142567.3|142636.6|142546.6|26
1624284710000|2021-06-21 14:11:50|142643.6|142553.6|142641|142551|142643.6|142553.6|142625.2|142535.2|30
1624284720000|2021-06-21 14:12:00|142641.3|142551.3|142635.7|142545.7|142641.3|142551.3|142633.3|142543.3|29
1624284730000|2021-06-21 14:12:10|142636.5|142546.5|142632.9|142542.9|142637.5|142547.5|142631.5|142541.5|35
1624284740000|2021-06-21 14:12:20|142633.2|142543.2|142634.3|142544.3|142636.8|142546.8|142632.3|142542.3|27
1624284750000|2021-06-21 14:12:30|142632.4|142542.4|142634.2|142544.2|142637.1|142547.1|142629.9|142539.9|31
1624284760000|2021-06-21 14:12:40|142634.3|142544.3|142662.5|142572.5|142669.3|142579.3|142634.3|142544.3|36
1624284770000|2021-06-21 14:12:50|142661.4|142571.4|142714.2|142624.2|142714.2|142624.2|142659.3|142569.3|33
1624284780000|2021-06-21 14:13:00|142713.5|142623.5|142723.9|142633.9|142731.3|142641.3|142710.1|142620.1|32
1624284790000|2021-06-21 14:13:10|142727.2|142637.2|142725.1|142635.1|142727.3|142637.3|142722.4|142632.4|18
1624284800000|2021-06-21 14:13:20|142725.3|142635.3|142714.3|142624.3|142726.7|142636.7|142714.3|142624.3|22
1624284810000|2021-06-21 14:13:30|142714.6|142624.6|142805.5|142715.5|142808.4|142718.4|142714.6|142624.6|34
1624284820000|2021-06-21 14:13:40|142816.4|142726.4|142761.9|142671.9|142829.5|142739.5|142761.9|142671.9|36
1624284830000|2021-06-21 14:13:50|142758.7|142668.7|142716|142626|142762.3|142672.3|142713.2|142623.2|33
1624284840000|2021-06-21 14:14:00|142717.3|142627.3|142671.6|142581.6|142718.9|142628.9|142670.8|142580.8|35
1624284850000|2021-06-21 14:14:10|142670.9|142580.9|142659.7|142569.7|142679|142589|142651.7|142561.7|37
1624284860000|2021-06-21 14:14:20|142657.4|142567.4|142661.1|142571.1|142667.9|142577.9|142651.5|142561.5|37
1624284870000|2021-06-21 14:14:30|142662.3|142572.3|142672.3|142582.3|142673.3|142583.3|142659.9|142569.9|33
1624284880000|2021-06-21 14:14:40|142671|142581|142650.3|142560.3|142671|142581|142642.6|142552.6|33
1624284890000|2021-06-21 14:14:50|142653.3|142563.3|142652.4|142562.4|142659.3|142569.3|142648.4|142558.4|32
1624284900000|2021-06-21 14:15:00|142651.5|142561.5|142626.6|142536.6|142654.4|142564.4|142622.6|142532.6|35
1624284910000|2021-06-21 14:15:10|142626.7|142536.7|142628.6|142538.6|142635.3|142545.3|142624.5|142534.5|29
1624284920000|2021-06-21 14:15:20|142630|142540|142627.8|142537.8|142634.2|142544.2|142625.3|142535.3|29
1624284930000|2021-06-21 14:15:30|142629|142539|142633.5|142543.5|142649.8|142559.8|142606.4|142516.4|39
1624284940000|2021-06-21 14:15:40|142634.8|142544.8|142630.4|142540.4|142636.7|142546.7|142625.5|142535.5|31
1624284950000|2021-06-21 14:15:50|142630.6|142540.6|142639.3|142549.3|142646.8|142556.8|142630.6|142540.6|35
1624284960000|2021-06-21 14:16:00|142642|142552|142671.8|142581.8|142671.8|142581.8|142633.8|142543.8|37
1624284970000|2021-06-21 14:16:10|142677.1|142587.1|142686.9|142596.9|142695.9|142605.9|142677.1|142587.1|35
1624284980000|2021-06-21 14:16:20|142683.7|142593.7|142694.7|142604.7|142695|142605|142681.3|142591.3|36
1624284990000|2021-06-21 14:16:30|142693.4|142603.4|142691.6|142601.6|142697.1|142607.1|142689.2|142599.2|34
1624285000000|2021-06-21 14:16:40|142689|142599|142690.8|142600.8|142695.8|142605.8|142687.4|142597.4|32
1624285010000|2021-06-21 14:16:50|142682.8|142592.8|142691.1|142601.1|142693.4|142603.4|142682.8|142592.8|33
1624285020000|2021-06-21 14:17:00|142690.3|142600.3|142686.5|142596.5|142701.8|142611.8|142686.5|142596.5|37
1624285030000|2021-06-21 14:17:10|142692.2|142602.2|142700.8|142610.8|142704.8|142614.8|142687.5|142597.5|36
1624285040000|2021-06-21 14:17:20|142699.7|142609.7|142683.9|142593.9|142699.7|142609.7|142681.9|142591.9|32
1624285050000|2021-06-21 14:17:30|142683.8|142593.8|142689.5|142599.5|142695.6|142605.6|142683.5|142593.5|35
1624285060000|2021-06-21 14:17:40|142689.2|142599.2|142654.3|142564.3|142689.2|142599.2|142634.6|142544.6|35
1624285070000|2021-06-21 14:17:50|142652.8|142562.8|142662.5|142572.5|142672.4|142582.4|142652.8|142562.8|35
1624285080000|2021-06-21 14:18:00|142658.5|142568.5|142661.5|142571.5|142665.6|142575.6|142649.3|142559.3|30
1624285090000|2021-06-21 14:18:10|142662.5|142572.5|142673|142583|142673.9|142583.9|142662.5|142572.5|26
1624285100000|2021-06-21 14:18:20|142673.7|142583.7|142664.9|142574.9|142676.7|142586.7|142658.4|142568.4|33
1624285110000|2021-06-21 14:18:30|142663.6|142573.6|142672.1|142582.1|142676.1|142586.1|142658|142568|34
1624285120000|2021-06-21 14:18:40|142674.6|142584.6|142674.2|142584.2|142683.1|142593.1|142673.5|142583.5|28
1624285130000|2021-06-21 14:18:50|142673.6|142583.6|142678.5|142588.5|142679.1|142589.1|142673|142583|24
1624285140000|2021-06-21 14:19:00|142679.1|142589.1|142677.7|142587.7|142680|142590|142675.4|142585.4|27
1624285150000|2021-06-21 14:19:10|142684.5|142594.5|142727.1|142637.1|142728.4|142638.4|142684.5|142594.5|30
1624285160000|2021-06-21 14:19:20|142724.7|142634.7|142742.9|142652.9|142744.7|142654.7|142719.1|142629.1|26
1624285170000|2021-06-21 14:19:30|142742.1|142652.1|142739.1|142649.1|142746|142656|142733.6|142643.6|32
1624285180000|2021-06-21 14:19:40|142738.4|142648.4|142774.9|142684.9|142778.5|142688.5|142737.4|142647.4|36
1624285190000|2021-06-21 14:19:50|142776|142686|142777.5|142687.5|142779.9|142689.9|142773.9|142683.9|32
1624285200000|2021-06-21 14:20:00|142777.6|142687.6|142777.3|142687.3|142785.5|142695.5|142776|142686|29
1624285210000|2021-06-21 14:20:10|142778|142688|142776.9|142686.9|142779.9|142689.9|142776.3|142686.3|25
1624285220000|2021-06-21 14:20:20|142776.7|142686.7|142777.3|142687.3|142779.6|142689.6|142774.5|142684.5|28
1624285230000|2021-06-21 14:20:30|142777.1|142687.1|142775.2|142685.2|142778.5|142688.5|142773.1|142683.1|22
1624285240000|2021-06-21 14:20:40|142781|142691|142788.1|142698.1|142799.5|142709.5|142781|142691|32
1624285250000|2021-06-21 14:20:50|142788.4|142698.4|142781.9|142691.9|142790.4|142700.4|142781.1|142691.1|27
1624285260000|2021-06-21 14:21:00|142784.3|142694.3|142774.7|142684.7|142789.2|142699.2|142774.7|142684.7|38
1624285270000|2021-06-21 14:21:10|142774.9|142684.9|142772.2|142682.2|142779.1|142689.1|142771.4|142681.4|28
1624285280000|2021-06-21 14:21:20|142773|142683|142774.1|142684.1|142776.3|142686.3|142771.7|142681.7|32
1624285290000|2021-06-21 14:21:30|142772.7|142682.7|142729|142639|142775.9|142685.9|142729|142639|31
1624285300000|2021-06-21 14:21:40|142730.6|142640.6|142722.1|142632.1|142739.6|142649.6|142718.1|142628.1|37
1624285310000|2021-06-21 14:21:50|142722|142632|142693.8|142603.8|142722.2|142632.2|142687.6|142597.6|36
1624285320000|2021-06-21 14:22:00|142694.5|142604.5|142695.5|142605.5|142698.2|142608.2|142679.5|142589.5|39
1624285330000|2021-06-21 14:22:10|142698.3|142608.3|142685|142595|142698.4|142608.4|142683.2|142593.2|35
1624285340000|2021-06-21 14:22:20|142683.6|142593.6|142683.6|142593.6|142687.8|142597.8|142676.3|142586.3|34
1624285350000|2021-06-21 14:22:30|142683.7|142593.7|142685.1|142595.1|142685.6|142595.6|142680.4|142590.4|34
1624285360000|2021-06-21 14:22:40|142684.2|142594.2|142685.4|142595.4|142688.5|142598.5|142683.2|142593.2|38
1624285370000|2021-06-21 14:22:50|142684.8|142594.8|142684|142594|142686.2|142596.2|142678.1|142588.1|36
1624285380000|2021-06-21 14:23:00|142683.3|142593.3|142688.8|142598.8|142701.8|142611.8|142681.6|142591.6|37
1624285390000|2021-06-21 14:23:10|142694.7|142604.7|142710|142620|142716.4|142626.4|142693.5|142603.5|33
1624285400000|2021-06-21 14:23:20|142712.7|142622.7|142728.2|142638.2|142729.3|142639.3|142711.6|142621.6|36
1624285410000|2021-06-21 14:23:30|142730.9|142640.9|142739.3|142649.3|142746.9|142656.9|142724.4|142634.4|31
1624285420000|2021-06-21 14:23:40|142738.1|142648.1|142765.1|142675.1|142769.6|142679.6|142738.1|142648.1|35
1624285430000|2021-06-21 14:23:50|142767.2|142677.2|142768.5|142678.5|142775.2|142685.2|142765.3|142675.3|28
1624285440000|2021-06-21 14:24:00|142769.6|142679.6|142769.5|142679.5|142774.4|142684.4|142763.4|142673.4|32
1624285450000|2021-06-21 14:24:10|142769.7|142679.7|142783|142693|142783|142693|142766.3|142676.3|35
1624285460000|2021-06-21 14:24:20|142782.1|142692.1|142775.9|142685.9|142792.3|142702.3|142770.8|142680.8|35
1624285470000|2021-06-21 14:24:30|142771.5|142681.5|142785.6|142695.6|142787.9|142697.9|142766.2|142676.2|36
1624285480000|2021-06-21 14:24:40|142783.3|142693.3|142792.3|142702.3|142794|142704|142783.3|142693.3|34
1624285490000|2021-06-21 14:24:50|142792.4|142702.4|142799.8|142709.8|142799.8|142709.8|142790.9|142700.9|24
1624285500000|2021-06-21 14:25:00|142800.9|142710.9|142792.5|142702.5|142801.1|142711.1|142788.4|142698.4|27
1624285510000|2021-06-21 14:25:10|142792.4|142702.4|142798.2|142708.2|142798.2|142708.2|142788.6|142698.6|16
1624285520000|2021-06-21 14:25:20|142798.7|142708.7|142796.5|142706.5|142799.2|142709.2|142796.4|142706.4|17
1624285530000|2021-06-21 14:25:30|142795.3|142705.3|142796.6|142706.6|142800.4|142710.4|142794.5|142704.5|27
1624285540000|2021-06-21 14:25:40|142796.4|142706.4|142790.7|142700.7|142798|142708|142786.4|142696.4|20
1624285550000|2021-06-21 14:25:50|142790.8|142700.8|142787.1|142697.1|142791.9|142701.9|142772.6|142682.6|29
1624285560000|2021-06-21 14:26:00|142786.1|142696.1|142787|142697|142788.9|142698.9|142780.5|142690.5|28
1624285570000|2021-06-21 14:26:10|142787.7|142697.7|142782|142692|142788.3|142698.3|142778.2|142688.2|26
1624285580000|2021-06-21 14:26:20|142781.9|142691.9|142744.9|142654.9|142783.2|142693.2|142740|142650|36
1624285590000|2021-06-21 14:26:30|142742.8|142652.8|142759.5|142669.5|142761.4|142671.4|142732.9|142642.9|38
1624285600000|2021-06-21 14:26:40|142759.7|142669.7|142744.8|142654.8|142761.7|142671.7|142738.2|142648.2|38
1624285610000|2021-06-21 14:26:50|142744.3|142654.3|142760.1|142670.1|142761.4|142671.4|142742.5|142652.5|33
1624285620000|2021-06-21 14:27:00|142761.1|142671.1|142764.7|142674.7|142768.9|142678.9|142760.1|142670.1|28
1624285630000|2021-06-21 14:27:10|142764.6|142674.6|142766|142676|142766|142676|142763.2|142673.2|26
1624285640000|2021-06-21 14:27:20|142766.1|142676.1|142754.5|142664.5|142770.1|142680.1|142754.2|142664.2|32
1624285650000|2021-06-21 14:27:30|142754.9|142664.9|142756.6|142666.6|142760.1|142670.1|142754.6|142664.6|26
1624285660000|2021-06-21 14:27:40|142758.8|142668.8|142757.8|142667.8|142769.2|142679.2|142755|142665|32
1624285670000|2021-06-21 14:27:50|142760|142670|142756.8|142666.8|142765.2|142675.2|142754.7|142664.7|34
1624285680000|2021-06-21 14:28:00|142757.7|142667.7|142737.5|142647.5|142776.1|142686.1|142737.5|142647.5|34
1624285690000|2021-06-21 14:28:10|142738|142648|142710.8|142620.8|142744.5|142654.5|142709.9|142619.9|37
1624285700000|2021-06-21 14:28:20|142713.7|142623.7|142706.2|142616.2|142713.7|142623.7|142699.9|142609.9|29
1624285710000|2021-06-21 14:28:30|142710.5|142620.5|142730.6|142640.6|142731.7|142641.7|142705.1|142615.1|34
1624285720000|2021-06-21 14:28:40|142728.5|142638.5|142688.5|142598.5|142730.3|142640.3|142687.3|142597.3|37
1624285730000|2021-06-21 14:28:50|142689.7|142599.7|142704.4|142614.4|142730.1|142640.1|142689.7|142599.7|36
1624285740000|2021-06-21 14:29:00|142704.1|142614.1|142695.5|142605.5|142704.1|142614.1|142691.5|142601.5|30
1624285750000|2021-06-21 14:29:10|142696.7|142606.7|142682.7|142592.7|142708.2|142618.2|142682.5|142592.5|35
1624285760000|2021-06-21 14:29:20|142674.2|142584.2|142619.5|142529.5|142674.2|142584.2|142612.6|142522.6|30
1624285770000|2021-06-21 14:29:30|142617.2|142527.2|142618.2|142528.2|142629.4|142539.4|142610.7|142520.7|36
1624285780000|2021-06-21 14:29:40|142615|142525|142608.4|142518.4|142620.8|142530.8|142608.1|142518.1|38
1624285790000|2021-06-21 14:29:50|142608.6|142518.6|142613.9|142523.9|142620.8|142530.8|142599.2|142509.2|34
1624285800000|2021-06-21 14:30:00|142616.2|142526.2|142598.5|142508.5|142616.2|142526.2|142596.7|142506.7|36
1624285810000|2021-06-21 14:30:10|142594.9|142504.9|142608|142518|142608.3|142518.3|142594.9|142504.9|34
1624285820000|2021-06-21 14:30:20|142606.9|142516.9|142605.4|142515.4|142620.2|142530.2|142605.4|142515.4|33
1624285830000|2021-06-21 14:30:30|142610.1|142520.1|142613.2|142523.2|142615.4|142525.4|142610.1|142520.1|31
1624285840000|2021-06-21 14:30:40|142615|142525|142661.5|142571.5|142662.9|142572.9|142615|142525|33
1624285850000|2021-06-21 14:30:50|142658.7|142568.7|142656|142566|142659.2|142569.2|142652.7|142562.7|28
1624285860000|2021-06-21 14:31:00|142654.7|142564.7|142621.4|142531.4|142654.7|142564.7|142618.7|142528.7|35
1624285870000|2021-06-21 14:31:10|142618|142528|142610|142520|142621|142531|142607.5|142517.5|32
1624285880000|2021-06-21 14:31:20|142611.5|142521.5|142624.4|142534.4|142639.1|142549.1|142611.5|142521.5|33
1624285890000|2021-06-21 14:31:30|142618.8|142528.8|142635.2|142545.2|142638.1|142548.1|142617.1|142527.1|33
1624285900000|2021-06-21 14:31:40|142637.1|142547.1|142625|142535|142641|142551|142624|142534|35
1624285910000|2021-06-21 14:31:50|142625.4|142535.4|142640.5|142550.5|142644|142554|142624.6|142534.6|38
1624285920000|2021-06-21 14:32:00|142640|142550|142644.9|142554.9|142646.9|142556.9|142638.9|142548.9|33
1624285930000|2021-06-21 14:32:10|142645.1|142555.1|142661.9|142571.9|142661.9|142571.9|142642.6|142552.6|31
1624285940000|2021-06-21 14:32:20|142658.5|142568.5|142660.2|142570.2|142662.3|142572.3|142644.1|142554.1|33
1624285950000|2021-06-21 14:32:30|142661.1|142571.1|142660.1|142570.1|142661.6|142571.6|142651.6|142561.6|30
1624285960000|2021-06-21 14:32:40|142659.8|142569.8|142641.9|142551.9|142660.2|142570.2|142635.5|142545.5|38
1624285970000|2021-06-21 14:32:50|142638.8|142548.8|142637.7|142547.7|142651.4|142561.4|142632.8|142542.8|35
1624285980000|2021-06-21 14:33:00|142637.1|142547.1|142638.2|142548.2|142645.3|142555.3|142637.1|142547.1|32
1624285990000|2021-06-21 14:33:10|142638.5|142548.5|142632.8|142542.8|142642.1|142552.1|142632.8|142542.8|29
1624286000000|2021-06-21 14:33:20|142629.6|142539.6|142634|142544|142634|142544|142629.6|142539.6|33
1624286010000|2021-06-21 14:33:30|142633.7|142543.7|142646.6|142556.6|142652.1|142562.1|142633.1|142543.1|31
1624286020000|2021-06-21 14:33:40|142646|142556|142650.2|142560.2|142650.6|142560.6|142643.4|142553.4|28
1624286030000|2021-06-21 14:33:50|142650.1|142560.1|142652|142562|142659|142569|142645.8|142555.8|34
1624286040000|2021-06-21 14:34:00|142650|142560|142665.9|142575.9|142668.4|142578.4|142629.2|142539.2|37
1624286050000|2021-06-21 14:34:10|142666.4|142576.4|142621.5|142531.5|142666.7|142576.7|142613.2|142523.2|37
1624286060000|2021-06-21 14:34:20|142622.3|142532.3|142592.3|142502.3|142631|142541|142590.9|142500.9|38
1624286070000|2021-06-21 14:34:30|142594.1|142504.1|142547.2|142457.2|142594.4|142504.4|142519.4|142429.4|37
1624286080000|2021-06-21 14:34:40|142550.4|142460.4|142491.2|142401.2|142552.6|142462.6|142484|142394|34
1624286090000|2021-06-21 14:34:50|142491.5|142401.5|142486.7|142396.7|142502.9|142412.9|142474.2|142384.2|31
1624286100000|2021-06-21 14:35:00|142486.8|142396.8|142527.5|142437.5|142529.3|142439.3|142485.8|142395.8|27
1624286110000|2021-06-21 14:35:10|142527|142437|142529.5|142439.5|142548.7|142458.7|142525.9|142435.9|35
1624286120000|2021-06-21 14:35:20|142527.2|142437.2|142529.6|142439.6|142551.1|142461.1|142516.2|142426.2|38
1624286130000|2021-06-21 14:35:30|142532.3|142442.3|142515.3|142425.3|142537.1|142447.1|142501.6|142411.6|35
1624286140000|2021-06-21 14:35:40|142515|142425|142505.4|142415.4|142520.8|142430.8|142502.6|142412.6|38
1624286150000|2021-06-21 14:35:50|142504.8|142414.8|142507|142417|142520.6|142430.6|142500.5|142410.5|33
1624286160000|2021-06-21 14:36:00|142505.4|142415.4|142528.8|142438.8|142529.8|142439.8|142505.4|142415.4|35
1624286170000|2021-06-21 14:36:10|142529.3|142439.3|142517.7|142427.7|142533.8|142443.8|142512.5|142422.5|35
1624286180000|2021-06-21 14:36:20|142517.1|142427.1|142524.2|142434.2|142529.4|142439.4|142513.6|142423.6|38
1624286190000|2021-06-21 14:36:30|142517.5|142427.5|142518|142428|142522.8|142432.8|142503.4|142413.4|37
1624286200000|2021-06-21 14:36:40|142517.8|142427.8|142509.8|142419.8|142523.9|142433.9|142497.6|142407.6|38
1624286210000|2021-06-21 14:36:50|142512.3|142422.3|142477.3|142387.3|142521.1|142431.1|142477.3|142387.3|38
1624286220000|2021-06-21 14:37:00|142477.5|142387.5|142478.5|142388.5|142485.5|142395.5|142468.7|142378.7|36
1624286230000|2021-06-21 14:37:10|142472.3|142382.3|142462|142372|142474.6|142384.6|142460.7|142370.7|34
1624286240000|2021-06-21 14:37:20|142459.3|142369.3|142463.1|142373.1|142463.1|142373.1|142440.2|142350.2|36
1624286250000|2021-06-21 14:37:30|142460.4|142370.4|142452.2|142362.2|142461.4|142371.4|142447|142357|31
1624286260000|2021-06-21 14:37:40|142454.5|142364.5|142439.3|142349.3|142456.8|142366.8|142436.3|142346.3|34
1624286270000|2021-06-21 14:37:50|142438.9|142348.9|142423.3|142333.3|142455.5|142365.5|142421.4|142331.4|36
1624286280000|2021-06-21 14:38:00|142422.2|142332.2|142415.4|142325.4|142425.2|142335.2|142411.9|142321.9|35
1624286290000|2021-06-21 14:38:10|142415.5|142325.5|142415.4|142325.4|142432.4|142342.4|142411.7|142321.7|27
1624286300000|2021-06-21 14:38:20|142419.5|142329.5|142421.5|142331.5|142425.5|142335.5|142417.2|142327.2|28
1624286310000|2021-06-21 14:38:30|142421|142331|142440.3|142350.3|142441.5|142351.5|142421|142331|29
1624286320000|2021-06-21 14:38:40|142439.8|142349.8|142446.6|142356.6|142451.7|142361.7|142439.2|142349.2|32
1624286330000|2021-06-21 14:38:50|142444.4|142354.4|142454.9|142364.9|142457.5|142367.5|142437.1|142347.1|32
1624286340000|2021-06-21 14:39:00|142454.7|142364.7|142441.2|142351.2|142458.7|142368.7|142438.8|142348.8|37
1624286350000|2021-06-21 14:39:10|142423.3|142333.3|142410.9|142320.9|142423.3|142333.3|142399.3|142309.3|32
1624286360000|2021-06-21 14:39:20|142410.8|142320.8|142367.4|142277.4|142410.8|142320.8|142366.5|142276.5|31
1624286370000|2021-06-21 14:39:30|142367.7|142277.7|142394.5|142304.5|142425.4|142335.4|142367.7|142277.7|37
1624286380000|2021-06-21 14:39:40|142394.7|142304.7|142389.5|142299.5|142394.7|142304.7|142366.9|142276.9|34
1624286390000|2021-06-21 14:39:50|142395.3|142305.3|142376.7|142286.7|142396.9|142306.9|142374.4|142284.4|33
1624286400000|2021-06-21 14:40:00|142389.9|142299.9|142372.8|142282.8|142391.4|142301.4|142365.2|142275.2|33
1624286410000|2021-06-21 14:40:10|142372.6|142282.6|142388|142298|142403.1|142313.1|142372.6|142282.6|39
1624286420000|2021-06-21 14:40:20|142389.1|142299.1|142387.2|142297.2|142406.4|142316.4|142385.5|142295.5|37
1624286430000|2021-06-21 14:40:30|142390.4|142300.4|142390.9|142300.9|142399.4|142309.4|142387.1|142297.1|35
1624286440000|2021-06-21 14:40:40|142390.3|142300.3|142394.8|142304.8|142397.5|142307.5|142366.9|142276.9|35
1624286450000|2021-06-21 14:40:50|142391.5|142301.5|142383.3|142293.3|142392.1|142302.1|142383.3|142293.3|34
1624286460000|2021-06-21 14:41:00|142384.9|142294.9|142381.3|142291.3|142384.9|142294.9|142361.6|142271.6|38
1624286470000|2021-06-21 14:41:10|142380.8|142290.8|142381|142291|142398.9|142308.9|142379.1|142289.1|38
1624286480000|2021-06-21 14:41:20|142383.5|142293.5|142392.3|142302.3|142392.7|142302.7|142376.4|142286.4|38
1624286490000|2021-06-21 14:41:30|142389|142299|142388.4|142298.4|142398|142308|142381.2|142291.2|37
1624286500000|2021-06-21 14:41:40|142389.4|142299.4|142387.4|142297.4|142396|142306|142385.1|142295.1|32
1624286510000|2021-06-21 14:41:50|142386.2|142296.2|142383.9|142293.9|142391.4|142301.4|142379.5|142289.5|32
1624286520000|2021-06-21 14:42:00|142383.6|142293.6|142380.9|142290.9|142389.5|142299.5|142379|142289|33
1624286530000|2021-06-21 14:42:10|142381.1|142291.1|142384.8|142294.8|142389.4|142299.4|142378.3|142288.3|33
1624286540000|2021-06-21 14:42:20|142384.7|142294.7|142381.4|142291.4|142389.6|142299.6|142378.4|142288.4|25
1624286550000|2021-06-21 14:42:30|142381.2|142291.2|142380.1|142290.1|142383.8|142293.8|142377.3|142287.3|32
1624286560000|2021-06-21 14:42:40|142379.5|142289.5|142382.7|142292.7|142385.5|142295.5|142378.8|142288.8|32
1624286570000|2021-06-21 14:42:50|142380.7|142290.7|142374|142284|142381.8|142291.8|142374|142284|31
1624286580000|2021-06-21 14:43:00|142374.8|142284.8|142387.6|142297.6|142396.3|142306.3|142374|142284|25
1624286590000|2021-06-21 14:43:10|142390.4|142300.4|142380.4|142290.4|142390.4|142300.4|142377.1|142287.1|32
1624286600000|2021-06-21 14:43:20|142379.3|142289.3|142384.8|142294.8|142385.8|142295.8|142379.3|142289.3|25
1624286610000|2021-06-21 14:43:30|142383.4|142293.4|142398.1|142308.1|142408.6|142318.6|142383.4|142293.4|27
1624286620000|2021-06-21 14:43:40|142399.1|142309.1|142396.2|142306.2|142409.3|142319.3|142395.3|142305.3|36
1624286630000|2021-06-21 14:43:50|142396|142306|142396.2|142306.2|142396.6|142306.6|142393.7|142303.7|30
1624286640000|2021-06-21 14:44:00|142395|142305|142410|142320|142410.1|142320.1|142394.5|142304.5|34
1624286650000|2021-06-21 14:44:10|142407|142317|142378.6|142288.6|142410.9|142320.9|142375.6|142285.6|38
1624286660000|2021-06-21 14:44:20|142378.4|142288.4|142396.6|142306.6|142407.6|142317.6|142377.5|142287.5|27
1624286670000|2021-06-21 14:44:30|142396.8|142306.8|142390.4|142300.4|142397.9|142307.9|142387.9|142297.9|34
1624286680000|2021-06-21 14:44:40|142390.2|142300.2|142388.8|142298.8|142390.7|142300.7|142378.8|142288.8|38
1624286690000|2021-06-21 14:44:50|142388.2|142298.2|142383.4|142293.4|142388.4|142298.4|142381.1|142291.1|24
1624286700000|2021-06-21 14:45:00|142382.6|142292.6|142389.3|142299.3|142389.5|142299.5|142381.2|142291.2|27
1624286710000|2021-06-21 14:45:10|142389|142299|142393.5|142303.5|142394.2|142304.2|142389|142299|30
1624286720000|2021-06-21 14:45:20|142392.9|142302.9|142379.2|142289.2|142402.6|142312.6|142378.1|142288.1|31
1624286730000|2021-06-21 14:45:30|142380.9|142290.9|142377|142287|142387.6|142297.6|142374.9|142284.9|32
1624286740000|2021-06-21 14:45:40|142378.2|142288.2|142388|142298|142388.6|142298.6|142374.4|142284.4|33
1624286750000|2021-06-21 14:45:50|142379.9|142289.9|142382.4|142292.4|142387.2|142297.2|142378.8|142288.8|30
1624286760000|2021-06-21 14:46:00|142384.6|142294.6|142386.9|142296.9|142387.2|142297.2|142379.8|142289.8|34
1624286770000|2021-06-21 14:46:10|142386.5|142296.5|142385.9|142295.9|142387.4|142297.4|142385.6|142295.6|22
1624286780000|2021-06-21 14:46:20|142386.2|142296.2|142387.3|142297.3|142388.9|142298.9|142385.6|142295.6|21
1624286790000|2021-06-21 14:46:30|142389.1|142299.1|142439.7|142349.7|142439.7|142349.7|142385.4|142295.4|36
1624286800000|2021-06-21 14:46:40|142438.2|142348.2|142443.6|142353.6|142450.8|142360.8|142438.2|142348.2|32
1624286810000|2021-06-21 14:46:50|142443.4|142353.4|142444.7|142354.7|142448|142358|142443.4|142353.4|27
1624286820000|2021-06-21 14:47:00|142446.2|142356.2|142463.6|142373.6|142466.8|142376.8|142440|142350|33
1624286830000|2021-06-21 14:47:10|142464.3|142374.3|142460.3|142370.3|142466.3|142376.3|142457.7|142367.7|35
1624286840000|2021-06-21 14:47:20|142463.1|142373.1|142455.5|142365.5|142466.8|142376.8|142448|142358|32
1624286850000|2021-06-21 14:47:30|142457.9|142367.9|142452|142362|142458.9|142368.9|142437.5|142347.5|36
1624286860000|2021-06-21 14:47:40|142451.6|142361.6|142456.8|142366.8|142459.8|142369.8|142448.7|142358.7|30
1624286870000|2021-06-21 14:47:50|142457.4|142367.4|142469.2|142379.2|142469.5|142379.5|142457.4|142367.4|33
1624286880000|2021-06-21 14:48:00|142467.5|142377.5|142467.4|142377.4|142470.7|142380.7|142464|142374|36
1624286890000|2021-06-21 14:48:10|142467.1|142377.1|142469.8|142379.8|142476.9|142386.9|142466.7|142376.7|29
1624286900000|2021-06-21 14:48:20|142473.5|142383.5|142470.6|142380.6|142487.3|142397.3|142470.1|142380.1|34
1624286910000|2021-06-21 14:48:30|142465|142375|142459.6|142369.6|142471.8|142381.8|142459.6|142369.6|32
1624286920000|2021-06-21 14:48:40|142459.5|142369.5|142461|142371|142461.8|142371.8|142453.3|142363.3|35
1624286930000|2021-06-21 14:48:50|142459.9|142369.9|142468.6|142378.6|142471.2|142381.2|142459|142369|29
1624286940000|2021-06-21 14:49:00|142472.7|142382.7|142430.1|142340.1|142472.7|142382.7|142430.1|142340.1|37
1624286950000|2021-06-21 14:49:10|142434.7|142344.7|142411.8|142321.8|142434.7|142344.7|142411.8|142321.8|38
1624286960000|2021-06-21 14:49:20|142413|142323|142416.1|142326.1|142417.1|142327.1|142410.2|142320.2|36
1624286970000|2021-06-21 14:49:30|142415.7|142325.7|142385.6|142295.6|142416.2|142326.2|142380.8|142290.8|37
1624286980000|2021-06-21 14:49:40|142384.8|142294.8|142398.3|142308.3|142398.3|142308.3|142372.8|142282.8|35
1624286990000|2021-06-21 14:49:50|142399.5|142309.5|142400.9|142310.9|142405.1|142315.1|142394.6|142304.6|32
1624287000000|2021-06-21 14:50:00|142398.2|142308.2|142366.1|142276.1|142401.9|142311.9|142365.4|142275.4|34
1624287010000|2021-06-21 14:50:10|142362.4|142272.4|142295.6|142205.6|142363.1|142273.1|142292.5|142202.5|34
1624287020000|2021-06-21 14:50:20|142295.8|142205.8|142284.3|142194.3|142301.5|142211.5|142282.2|142192.2|32
1624287030000|2021-06-21 14:50:30|142283.8|142193.8|142266.4|142176.4|142283.8|142193.8|142266.4|142176.4|35
1624287040000|2021-06-21 14:50:40|142267.1|142177.1|142287.7|142197.7|142296.9|142206.9|142267.1|142177.1|31
1624287050000|2021-06-21 14:50:50|142284.8|142194.8|142274|142184|142284.8|142194.8|142271.5|142181.5|24
1624287060000|2021-06-21 14:51:00|142273.7|142183.7|142287.5|142197.5|142293.3|142203.3|142272.2|142182.2|34
1624287070000|2021-06-21 14:51:10|142284.9|142194.9|142283.6|142193.6|142285.7|142195.7|142280.8|142190.8|27
1624287080000|2021-06-21 14:51:20|142285.2|142195.2|142287.7|142197.7|142294.4|142204.4|142281.6|142191.6|25
1624287090000|2021-06-21 14:51:30|142290.6|142200.6|142294|142204|142305.3|142215.3|142290.6|142200.6|33
1624287100000|2021-06-21 14:51:40|142294.6|142204.6|142289.4|142199.4|142296.4|142206.4|142285.3|142195.3|28
1624287110000|2021-06-21 14:51:50|142288.4|142198.4|142335|142245|142335|142245|142288.4|142198.4|37
1624287120000|2021-06-21 14:52:00|142332.5|142242.5|142336.7|142246.7|142337.4|142247.4|142329.4|142239.4|35
1624287130000|2021-06-21 14:52:10|142337|142247|142330.1|142240.1|142337.6|142247.6|142328.1|142238.1|26
1624287140000|2021-06-21 14:52:20|142332.7|142242.7|142338.8|142248.8|142341.6|142251.6|142331|142241|32
1624287150000|2021-06-21 14:52:30|142340.5|142250.5|142345.4|142255.4|142346.7|142256.7|142340.5|142250.5|26
1624287160000|2021-06-21 14:52:40|142346|142256|142355.6|142265.6|142355.6|142265.6|142344.5|142254.5|27
1624287170000|2021-06-21 14:52:50|142355.4|142265.4|142376.9|142286.9|142378.9|142288.9|142353.6|142263.6|31
1624287180000|2021-06-21 14:53:00|142376.4|142286.4|142370.3|142280.3|142378.2|142288.2|142369.8|142279.8|26
1624287190000|2021-06-21 14:53:10|142370.7|142280.7|142344.5|142254.5|142370.7|142280.7|142336.7|142246.7|31
1624287200000|2021-06-21 14:53:20|142342.9|142252.9|142342.9|142252.9|142344.4|142254.4|142339.1|142249.1|25
1624287210000|2021-06-21 14:53:30|142344.5|142254.5|142314.6|142224.6|142344.9|142254.9|142312.5|142222.5|32
1624287220000|2021-06-21 14:53:40|142314.1|142224.1|142280.6|142190.6|142316.8|142226.8|142271.4|142181.4|35
1624287230000|2021-06-21 14:53:50|142280.4|142190.4|142271.6|142181.6|142280.9|142190.9|142269.9|142179.9|28
1624287240000|2021-06-21 14:54:00|142271.3|142181.3|142269.6|142179.6|142275.1|142185.1|142235.3|142145.3|35
1624287250000|2021-06-21 14:54:10|142269.1|142179.1|142262.1|142172.1|142271.1|142181.1|142262.1|142172.1|31
1624287260000|2021-06-21 14:54:20|142264.8|142174.8|142303.6|142213.6|142303.6|142213.6|142262.2|142172.2|34
1624287270000|2021-06-21 14:54:30|142307.4|142217.4|142267.5|142177.5|142307.4|142217.4|142263|142173|36
1624287280000|2021-06-21 14:54:40|142268.1|142178.1|142289.4|142199.4|142293|142203|142267.1|142177.1|33
1624287290000|2021-06-21 14:54:50|142290.6|142200.6|142286.8|142196.8|142290.6|142200.6|142285.9|142195.9|19
1624287300000|2021-06-21 14:55:00|142275.8|142185.8|142334.2|142244.2|142342.1|142252.1|142272.6|142182.6|35
1624287310000|2021-06-21 14:55:10|142336.3|142246.3|142348.9|142258.9|142348.9|142258.9|142329.2|142239.2|36
1624287320000|2021-06-21 14:55:20|142347.8|142257.8|142354.5|142264.5|142363.5|142273.5|142347.8|142257.8|34
1624287330000|2021-06-21 14:55:30|142351.3|142261.3|142360.7|142270.7|142361.8|142271.8|142345.3|142255.3|32
1624287340000|2021-06-21 14:55:40|142360.4|142270.4|142356.1|142266.1|142365.4|142275.4|142356.1|142266.1|37
1624287350000|2021-06-21 14:55:50|142359.4|142269.4|142361.1|142271.1|142363.6|142273.6|142355|142265|31
1624287360000|2021-06-21 14:56:00|142359.7|142269.7|142366.4|142276.4|142366.4|142276.4|142358.6|142268.6|34
1624287370000|2021-06-21 14:56:10|142364.8|142274.8|142368|142278|142379.8|142289.8|142364.8|142274.8|32
1624287380000|2021-06-21 14:56:20|142372.3|142282.3|142416.3|142326.3|142416.3|142326.3|142368.8|142278.8|32
1624287390000|2021-06-21 14:56:30|142415|142325|142453.4|142363.4|142457.8|142367.8|142415|142325|30
1624287400000|2021-06-21 14:56:40|142455.8|142365.8|142459.1|142369.1|142467.5|142377.5|142441.4|142351.4|22
1624287410000|2021-06-21 14:56:50|142457.4|142367.4|142462.9|142372.9|142462.9|142372.9|142443.5|142353.5|35
1624287420000|2021-06-21 14:57:00|142451.1|142361.1|142459.4|142369.4|142460.4|142370.4|142407.7|142317.7|37
1624287430000|2021-06-21 14:57:10|142458.9|142368.9|142481.1|142391.1|142484.6|142394.6|142452.7|142362.7|31
1624287440000|2021-06-21 14:57:20|142472.1|142382.1|142478|142388|142484|142394|142461.4|142371.4|36
1624287450000|2021-06-21 14:57:30|142460.6|142370.6|142458.2|142368.2|142462.4|142372.4|142442.3|142352.3|37
1624287460000|2021-06-21 14:57:40|142459.3|142369.3|142458.7|142368.7|142461.1|142371.1|142456.4|142366.4|31
1624287470000|2021-06-21 14:57:50|142458.4|142368.4|142507.7|142417.7|142512.1|142422.1|142457.5|142367.5|30
1624287480000|2021-06-21 14:58:00|142513.9|142423.9|142514.2|142424.2|142518.6|142428.6|142509.5|142419.5|28
1624287490000|2021-06-21 14:58:10|142514.3|142424.3|142497|142407|142518.1|142428.1|142496.3|142406.3|29
1624287500000|2021-06-21 14:58:20|142505.6|142415.6|142529.5|142439.5|142530.2|142440.2|142496.3|142406.3|34
1624287510000|2021-06-21 14:58:30|142530.1|142440.1|142578.2|142488.2|142579.1|142489.1|142530.1|142440.1|37
1624287520000|2021-06-21 14:58:40|142571.1|142481.1|142584|142494|142587.6|142497.6|142569.9|142479.9|33
1624287530000|2021-06-21 14:58:50|142579.9|142489.9|142580.2|142490.2|142590.4|142500.4|142575.1|142485.1|38
1624287540000|2021-06-21 14:59:00|142579.9|142489.9|142573.5|142483.5|142581.2|142491.2|142557.9|142467.9|36
1624287550000|2021-06-21 14:59:10|142565|142475|142532.8|142442.8|142572.7|142482.7|142524.9|142434.9|36
1624287560000|2021-06-21 14:59:20|142529.7|142439.7|142517.9|142427.9|142533.4|142443.4|142512.9|142422.9|32
1624287570000|2021-06-21 14:59:30|142516.7|142426.7|142522.2|142432.2|142522.8|142432.8|142514|142424|31
1624287580000|2021-06-21 14:59:40|142522.6|142432.6|142562.2|142472.2|142571.6|142481.6|142522.6|142432.6|26
1624287590000|2021-06-21 14:59:50|142570.5|142480.5|142512.8|142422.8|142570.5|142480.5|142511.6|142421.6|33
1624287600000|2021-06-21 15:00:00|142512.1|142422.1|142493.8|142403.8|142513.9|142423.9|142488.9|142398.9|36
1624287610000|2021-06-21 15:00:10|142488.2|142398.2|142477.8|142387.8|142489.6|142399.6|142455.7|142365.7|37
1624287620000|2021-06-21 15:00:20|142474.3|142384.3|142498.8|142408.8|142502.2|142412.2|142466.2|142376.2|33
1624287630000|2021-06-21 15:00:30|142498.1|142408.1|142500.9|142410.9|142501.2|142411.2|142496.4|142406.4|29
1624287640000|2021-06-21 15:00:40|142500.7|142410.7|142497.3|142407.3|142501|142411|142493.6|142403.6|28
1624287650000|2021-06-21 15:00:50|142497.4|142407.4|142476.3|142386.3|142497.7|142407.7|142471.6|142381.6|33
1624287660000|2021-06-21 15:01:00|142480.2|142390.2|142438|142348|142481.4|142391.4|142438|142348|31
1624287670000|2021-06-21 15:01:10|142441.1|142351.1|142433.9|142343.9|142441.1|142351.1|142428.7|142338.7|35
1624287680000|2021-06-21 15:01:20|142432.1|142342.1|142392.3|142302.3|142432.1|142342.1|142392.3|142302.3|35
1624287690000|2021-06-21 15:01:30|142391.7|142301.7|142419.5|142329.5|142420.3|142330.3|142391.7|142301.7|34
1624287700000|2021-06-21 15:01:40|142419.4|142329.4|142436|142346|142441.7|142351.7|142414.7|142324.7|38
1624287710000|2021-06-21 15:01:50|142432.1|142342.1|142438.1|142348.1|142450.5|142360.5|142428.9|142338.9|34
1624287720000|2021-06-21 15:02:00|142437.8|142347.8|142406.4|142316.4|142437.8|142347.8|142405.9|142315.9|37
1624287730000|2021-06-21 15:02:10|142406.8|142316.8|142417.1|142327.1|142430.8|142340.8|142406.5|142316.5|34
1624287740000|2021-06-21 15:02:20|142416.5|142326.5|142416.2|142326.2|142422.6|142332.6|142415.2|142325.2|35
1624287750000|2021-06-21 15:02:30|142407.2|142317.2|142405.7|142315.7|142418.5|142328.5|142402.4|142312.4|37
1624287760000|2021-06-21 15:02:40|142404.5|142314.5|142437.3|142347.3|142437.3|142347.3|142389.6|142299.6|38
1624287770000|2021-06-21 15:02:50|142439.4|142349.4|142488.5|142398.5|142497|142407|142439.4|142349.4|39
1624287780000|2021-06-21 15:03:00|142494.6|142404.6|142496.5|142406.5|142505.2|142415.2|142488.3|142398.3|35
1624287790000|2021-06-21 15:03:10|142497|142407|142510.9|142420.9|142514.9|142424.9|142490.6|142400.6|37
1624287800000|2021-06-21 15:03:20|142514.3|142424.3|142515.5|142425.5|142518|142428|142502.3|142412.3|34
1624287810000|2021-06-21 15:03:30|142515.7|142425.7|142530.8|142440.8|142531.6|142441.6|142514.3|142424.3|34
1624287820000|2021-06-21 15:03:40|142529.2|142439.2|142514.8|142424.8|142532|142442|142514.8|142424.8|21
1624287830000|2021-06-21 15:03:50|142512.6|142422.6|142507.7|142417.7|142512.6|142422.6|142507.2|142417.2|29
1624287840000|2021-06-21 15:04:00|142511.3|142421.3|142522.7|142432.7|142531.4|142441.4|142510.1|142420.1|36
1624287850000|2021-06-21 15:04:10|142548.7|142458.7|142574.6|142484.6|142580.7|142490.7|142548.7|142458.7|39
1624287860000|2021-06-21 15:04:20|142576.1|142486.1|142574.8|142484.8|142579.6|142489.6|142569.5|142479.5|34
1624287870000|2021-06-21 15:04:30|142574.5|142484.5|142573.9|142483.9|142576.4|142486.4|142565.8|142475.8|34
1624287880000|2021-06-21 15:04:40|142576.7|142486.7|142579.5|142489.5|142586.8|142496.8|142573.4|142483.4|33
1624287890000|2021-06-21 15:04:50|142578.3|142488.3|142579.2|142489.2|142583.6|142493.6|142571.2|142481.2|36
1624287900000|2021-06-21 15:05:00|142578.8|142488.8|142537.6|142447.6|142582.1|142492.1|142537.6|142447.6|31
1624287910000|2021-06-21 15:05:10|142538.3|142448.3|142546.9|142456.9|142546.9|142456.9|142537.4|142447.4|32
1624287920000|2021-06-21 15:05:20|142543.1|142453.1|142536.6|142446.6|142546.6|142456.6|142533.6|142443.6|32
1624287930000|2021-06-21 15:05:30|142535.9|142445.9|142538.9|142448.9|142547.4|142457.4|142533|142443|29
1624287940000|2021-06-21 15:05:40|142542|142452|142530.2|142440.2|142542|142452|142517.5|142427.5|34
1624287950000|2021-06-21 15:05:50|142533.3|142443.3|142492.6|142402.6|142536.3|142446.3|142491.7|142401.7|38
1624287960000|2021-06-21 15:06:00|142490.3|142400.3|142491.9|142401.9|142500|142410|142476.5|142386.5|39
1624287970000|2021-06-21 15:06:10|142489.6|142399.6|142477|142387|142496|142406|142468.8|142378.8|34
1624287980000|2021-06-21 15:06:20|142478.9|142388.9|142464.5|142374.5|142478.9|142388.9|142449.2|142359.2|36
1624287990000|2021-06-21 15:06:30|142465.6|142375.6|142458.9|142368.9|142465.6|142375.6|142455.2|142365.2|34
1624288000000|2021-06-21 15:06:40|142458.2|142368.2|142449.6|142359.6|142458.4|142368.4|142448.2|142358.2|31
1624288010000|2021-06-21 15:06:50|142449.9|142359.9|142428.2|142338.2|142450.7|142360.7|142420.7|142330.7|32
1624288020000|2021-06-21 15:07:00|142427.4|142337.4|142430.8|142340.8|142434.4|142344.4|142416.5|142326.5|33
1624288030000|2021-06-21 15:07:10|142432.9|142342.9|142456.7|142366.7|142458.8|142368.8|142432.9|142342.9|33
1624288040000|2021-06-21 15:07:20|142458.3|142368.3|142448|142358|142458.9|142368.9|142443.2|142353.2|37
1624288050000|2021-06-21 15:07:30|142446.8|142356.8|142445.1|142355.1|142449.3|142359.3|142435|142345|30
1624288060000|2021-06-21 15:07:40|142445.2|142355.2|142448.3|142358.3|142449.1|142359.1|142440|142350|36
1624288070000|2021-06-21 15:07:50|142451.1|142361.1|142399.7|142309.7|142452.2|142362.2|142396.8|142306.8|38
1624288080000|2021-06-21 15:08:00|142398|142308|142394|142304|142400.2|142310.2|142385.3|142295.3|36
1624288090000|2021-06-21 15:08:10|142391.2|142301.2|142389.5|142299.5|142391.2|142301.2|142384.8|142294.8|31
1624288100000|2021-06-21 15:08:20|142390.2|142300.2|142385.5|142295.5|142390.3|142300.3|142378.2|142288.2|34
1624288110000|2021-06-21 15:08:30|142400.9|142310.9|142439.3|142349.3|142446.6|142356.6|142400.9|142310.9|30
1624288120000|2021-06-21 15:08:40|142439.8|142349.8|142444.1|142354.1|142446.3|142356.3|142438.3|142348.3|30
1624288130000|2021-06-21 15:08:50|142443.9|142353.9|142432.6|142342.6|142449.8|142359.8|142429.8|142339.8|37
1624288140000|2021-06-21 15:09:00|142434.8|142344.8|142451.2|142361.2|142452|142362|142425.9|142335.9|36
1624288150000|2021-06-21 15:09:10|142458.8|142368.8|142528.7|142438.7|142528.9|142438.9|142458.8|142368.8|36
1624288160000|2021-06-21 15:09:20|142521.8|142431.8|142516.9|142426.9|142532.1|142442.1|142513.5|142423.5|35
1624288170000|2021-06-21 15:09:30|142517|142427|142551.4|142461.4|142552.4|142462.4|142514.4|142424.4|32
1624288180000|2021-06-21 15:09:40|142550.2|142460.2|142531.7|142441.7|142550.2|142460.2|142531.7|142441.7|31
1624288190000|2021-06-21 15:09:50|142528.9|142438.9|142533.8|142443.8|142537.5|142447.5|142523.2|142433.2|34
1624288200000|2021-06-21 15:10:00|142535.4|142445.4|142526.3|142436.3|142539.1|142449.1|142521.3|142431.3|33
1624288210000|2021-06-21 15:10:10|142526.1|142436.1|142540.5|142450.5|142542|142452|142526.1|142436.1|33
1624288220000|2021-06-21 15:10:20|142539.3|142449.3|142540|142450|142547.9|142457.9|142526.3|142436.3|31
1624288230000|2021-06-21 15:10:30|142541.2|142451.2|142553.7|142463.7|142579|142489|142541.2|142451.2|36
1624288240000|2021-06-21 15:10:40|142552.3|142462.3|142543.4|142453.4|142552.8|142462.8|142541.8|142451.8|35
1624288250000|2021-06-21 15:10:50|142544.2|142454.2|142527.6|142437.6|142545.6|142455.6|142521.1|142431.1|30
1624288260000|2021-06-21 15:11:00|142526.1|142436.1|142519.2|142429.2|142527.2|142437.2|142508.1|142418.1|32
1624288270000|2021-06-21 15:11:10|142521.8|142431.8|142521.9|142431.9|142529.5|142439.5|142506.4|142416.4|32
1624288280000|2021-06-21 15:11:20|142518.7|142428.7|142515.8|142425.8|142521.2|142431.2|142507.9|142417.9|35
1624288290000|2021-06-21 15:11:30|142516.2|142426.2|142533.5|142443.5|142538.4|142448.4|142511.8|142421.8|36
1624288300000|2021-06-21 15:11:40|142528.2|142438.2|142548|142458|142553.1|142463.1|142528.2|142438.2|30
1624288310000|2021-06-21 15:11:50|142546.2|142456.2|142565.7|142475.7|142580.3|142490.3|142546.2|142456.2|37
1624288320000|2021-06-21 15:12:00|142560.6|142470.6|142561.8|142471.8|142573|142483|142559.4|142469.4|29
1624288330000|2021-06-21 15:12:10|142561.2|142471.2|142568.5|142478.5|142600.5|142510.5|142561.2|142471.2|37
1624288340000|2021-06-21 15:12:20|142573.5|142483.5|142558.1|142468.1|142575.6|142485.6|142555.9|142465.9|30
1624288350000|2021-06-21 15:12:30|142554.6|142464.6|142553.9|142463.9|142565.7|142475.7|142553.3|142463.3|33
1624288360000|2021-06-21 15:12:40|142556.4|142466.4|142550.2|142460.2|142556.4|142466.4|142547.9|142457.9|29
1624288370000|2021-06-21 15:12:50|142551.4|142461.4|142523.7|142433.7|142551.6|142461.6|142520.6|142430.6|28
1624288380000|2021-06-21 15:13:00|142523.9|142433.9|142538.5|142448.5|142545.8|142455.8|142523.9|142433.9|32
1624288390000|2021-06-21 15:13:10|142544.6|142454.6|142535.9|142445.9|142544.6|142454.6|142534.3|142444.3|27
1624288400000|2021-06-21 15:13:20|142535.7|142445.7|142526.6|142436.6|142538.2|142448.2|142516.1|142426.1|26
1624288410000|2021-06-21 15:13:30|142526.7|142436.7|142500.5|142410.5|142527|142437|142499.9|142409.9|35
1624288420000|2021-06-21 15:13:40|142497.7|142407.7|142500.7|142410.7|142504.1|142414.1|142496.2|142406.2|28
1624288430000|2021-06-21 15:13:50|142502.9|142412.9|142513.9|142423.9|142520.3|142430.3|142502.9|142412.9|27
1624288440000|2021-06-21 15:14:00|142518.5|142428.5|142526|142436|142531.8|142441.8|142514.3|142424.3|39
1624288450000|2021-06-21 15:14:10|142525.1|142435.1|142542.2|142452.2|142548.5|142458.5|142524.6|142434.6|30
1624288460000|2021-06-21 15:14:20|142543.5|142453.5|142536.4|142446.4|142543.5|142453.5|142531.2|142441.2|30
1624288470000|2021-06-21 15:14:30|142530.7|142440.7|142557.9|142467.9|142558.4|142468.4|142517.4|142427.4|34
1624288480000|2021-06-21 15:14:40|142557.2|142467.2|142571.8|142481.8|142575.5|142485.5|142556.4|142466.4|37
1624288490000|2021-06-21 15:14:50|142571.1|142481.1|142548.5|142458.5|142572.6|142482.6|142538.5|142448.5|35
1624288500000|2021-06-21 15:15:00|142548.3|142458.3|142570.5|142480.5|142573.4|142483.4|142548.3|142458.3|39
1624288510000|2021-06-21 15:15:10|142571.6|142481.6|142567.7|142477.7|142572.8|142482.8|142563.9|142473.9|31
1624288520000|2021-06-21 15:15:20|142568.8|142478.8|142546|142456|142568.8|142478.8|142542.9|142452.9|33
1624288530000|2021-06-21 15:15:30|142545.6|142455.6|142547.7|142457.7|142551.6|142461.6|142544.5|142454.5|31
1624288540000|2021-06-21 15:15:40|142547.8|142457.8|142544.6|142454.6|142548.5|142458.5|142542.7|142452.7|23
1624288550000|2021-06-21 15:15:50|142544.8|142454.8|142515.4|142425.4|142545.1|142455.1|142515|142425|29
1624288560000|2021-06-21 15:16:00|142511.5|142421.5|142495.5|142405.5|142519.5|142429.5|142493.5|142403.5|37
1624288570000|2021-06-21 15:16:10|142496.2|142406.2|142474.7|142384.7|142496.9|142406.9|142465.2|142375.2|29
1624288580000|2021-06-21 15:16:20|142476.8|142386.8|142470.6|142380.6|142476.8|142386.8|142467.5|142377.5|32
1624288590000|2021-06-21 15:16:30|142470.4|142380.4|142466.3|142376.3|142472.7|142382.7|142458.4|142368.4|28
1624288600000|2021-06-21 15:16:40|142466.4|142376.4|142442.5|142352.5|142468.8|142378.8|142440.2|142350.2|26
1624288610000|2021-06-21 15:16:50|142442.7|142352.7|142434.4|142344.4|142446.2|142356.2|142429.1|142339.1|29
1624288620000|2021-06-21 15:17:00|142436.3|142346.3|142439.1|142349.1|142449.9|142359.9|142430.6|142340.6|34
1624288630000|2021-06-21 15:17:10|142440.9|142350.9|142426.8|142336.8|142442.3|142352.3|142426.8|142336.8|36
1624288640000|2021-06-21 15:17:20|142427.5|142337.5|142426|142336|142440.3|142350.3|142423.7|142333.7|33
1624288650000|2021-06-21 15:17:30|142429.1|142339.1|142428.8|142338.8|142437.7|142347.7|142425.4|142335.4|30
1624288660000|2021-06-21 15:17:40|142428.6|142338.6|142432.4|142342.4|142432.4|142342.4|142428.1|142338.1|25
1624288670000|2021-06-21 15:17:50|142433.1|142343.1|142437.5|142347.5|142438.3|142348.3|142427.3|142337.3|35
1624288680000|2021-06-21 15:18:00|142436.4|142346.4|142439.9|142349.9|142439.9|142349.9|142429.7|142339.7|33
1624288690000|2021-06-21 15:18:10|142439.4|142349.4|142444.6|142354.6|142447.4|142357.4|142438|142348|32
1624288700000|2021-06-21 15:18:20|142444.5|142354.5|142462|142372|142471.3|142381.3|142444.5|142354.5|35
1624288710000|2021-06-21 15:18:30|142463.2|142373.2|142488.6|142398.6|142493.9|142403.9|142460.5|142370.5|31
1624288720000|2021-06-21 15:18:40|142493.1|142403.1|142468.4|142378.4|142495.7|142405.7|142466.7|142376.7|37
1624288730000|2021-06-21 15:18:50|142469.1|142379.1|142474|142384|142477.4|142387.4|142469|142379|30
1624288740000|2021-06-21 15:19:00|142475.4|142385.4|142471.1|142381.1|142475.5|142385.5|142470.4|142380.4|33
1624288750000|2021-06-21 15:19:10|142471.6|142381.6|142469.4|142379.4|142473.4|142383.4|142468.7|142378.7|26
1624288760000|2021-06-21 15:19:20|142469.6|142379.6|142464.7|142374.7|142471.4|142381.4|142464.7|142374.7|31
1624288770000|2021-06-21 15:19:30|142465.4|142375.4|142473.1|142383.1|142474|142384|142464.9|142374.9|33
1624288780000|2021-06-21 15:19:40|142472.8|142382.8|142464.3|142374.3|142473.9|142383.9|142464.3|142374.3|27
1624288790000|2021-06-21 15:19:50|142464.8|142374.8|142471.6|142381.6|142479.2|142389.2|142464.8|142374.8|35
1624288800000|2021-06-21 15:20:00|142471.2|142381.2|142486.8|142396.8|142492.9|142402.9|142458.1|142368.1|37
1624288810000|2021-06-21 15:20:10|142487|142397|142499.4|142409.4|142508.4|142418.4|142485.3|142395.3|33
1624288820000|2021-06-21 15:20:20|142501.2|142411.2|142518.9|142428.9|142520.5|142430.5|142501.2|142411.2|34
1624288830000|2021-06-21 15:20:30|142518.6|142428.6|142518.3|142428.3|142530.1|142440.1|142515.9|142425.9|32
1624288840000|2021-06-21 15:20:40|142523.5|142433.5|142509.9|142419.9|142527.8|142437.8|142505.8|142415.8|35
1624288850000|2021-06-21 15:20:50|142509.1|142419.1|142496.8|142406.8|142512.6|142422.6|142496.8|142406.8|34
1624288860000|2021-06-21 15:21:00|142496.3|142406.3|142504.8|142414.8|142508.8|142418.8|142496.3|142406.3|26
1624288870000|2021-06-21 15:21:10|142506|142416|142517.4|142427.4|142517.7|142427.7|142504.1|142414.1|28
1624288880000|2021-06-21 15:21:20|142515.3|142425.3|142493.8|142403.8|142520.7|142430.7|142490.1|142400.1|33
1624288890000|2021-06-21 15:21:30|142493.5|142403.5|142481|142391|142496.2|142406.2|142469.9|142379.9|35
1624288900000|2021-06-21 15:21:40|142480.7|142390.7|142488.6|142398.6|142492|142402|142476.7|142386.7|28
1624288910000|2021-06-21 15:21:50|142489|142399|142481.4|142391.4|142495|142405|142478.8|142388.8|33
1624288920000|2021-06-21 15:22:00|142481.3|142391.3|142486.5|142396.5|142490.6|142400.6|142478.3|142388.3|34
1624288930000|2021-06-21 15:22:10|142486.4|142396.4|142463.1|142373.1|142486.4|142396.4|142462.1|142372.1|32
1624288940000|2021-06-21 15:22:20|142462.6|142372.6|142461.6|142371.6|142468.1|142378.1|142455.5|142365.5|31
1624288950000|2021-06-21 15:22:30|142461.8|142371.8|142471.7|142381.7|142478.8|142388.8|142461.8|142371.8|25
1624288960000|2021-06-21 15:22:40|142473.9|142383.9|142505.2|142415.2|142505.2|142415.2|142470.8|142380.8|35
1624288970000|2021-06-21 15:22:50|142504.5|142414.5|142493.5|142403.5|142507|142417|142484.2|142394.2|39
1624288980000|2021-06-21 15:23:00|142491.4|142401.4|142499.7|142409.7|142504.4|142414.4|142488.8|142398.8|35
1624288990000|2021-06-21 15:23:10|142499.8|142409.8|142497.2|142407.2|142501.6|142411.6|142492.8|142402.8|27
1624289000000|2021-06-21 15:23:20|142498|142408|142501.1|142411.1|142503.5|142413.5|142496.9|142406.9|33
1624289010000|2021-06-21 15:23:30|142500.4|142410.4|142496.1|142406.1|142502.2|142412.2|142496.1|142406.1|26
1624289020000|2021-06-21 15:23:40|142496.7|142406.7|142516.4|142426.4|142518.4|142428.4|142496.6|142406.6|24
1624289030000|2021-06-21 15:23:50|142513.9|142423.9|142503.8|142413.8|142519.9|142429.9|142500.9|142410.9|35
1624289040000|2021-06-21 15:24:00|142503.9|142413.9|142500.3|142410.3|142505.2|142415.2|142495.6|142405.6|30
1624289050000|2021-06-21 15:24:10|142500.7|142410.7|142528.6|142438.6|142530.8|142440.8|142500.5|142410.5|31
1624289060000|2021-06-21 15:24:20|142526.6|142436.6|142547.6|142457.6|142547.6|142457.6|142522.6|142432.6|32
1624289070000|2021-06-21 15:24:30|142538.9|142448.9|142549.4|142459.4|142553.1|142463.1|142538.5|142448.5|31
1624289080000|2021-06-21 15:24:40|142547.2|142457.2|142547.9|142457.9|142548.8|142458.8|142543.8|142453.8|30
1624289090000|2021-06-21 15:24:50|142547.4|142457.4|142539.5|142449.5|142547.6|142457.6|142534.3|142444.3|29
1624289100000|2021-06-21 15:25:00|142538.3|142448.3|142538.9|142448.9|142544|142454|142534.6|142444.6|31
1624289110000|2021-06-21 15:25:10|142538.6|142448.6|142533.9|142443.9|142541.6|142451.6|142528.5|142438.5|32
1624289120000|2021-06-21 15:25:20|142532.9|142442.9|142544.1|142454.1|142545.6|142455.6|142530.4|142440.4|33
1624289130000|2021-06-21 15:25:30|142541.5|142451.5|142548.9|142458.9|142550.8|142460.8|142539|142449|36
1624289140000|2021-06-21 15:25:40|142548|142458|142549.9|142459.9|142551.6|142461.6|142545.4|142455.4|22
1624289150000|2021-06-21 15:25:50|142548.6|142458.6|142563.2|142473.2|142568.8|142478.8|142545.1|142455.1|31
1624289160000|2021-06-21 15:26:00|142565.1|142475.1|142584.7|142494.7|142587.2|142497.2|142552.9|142462.9|27
1624289170000|2021-06-21 15:26:10|142583.2|142493.2|142569.6|142479.6|142583.2|142493.2|142568.4|142478.4|34
1624289180000|2021-06-21 15:26:20|142569.4|142479.4|142544.3|142454.3|142575.4|142485.4|142543.3|142453.3|36
1624289190000|2021-06-21 15:26:30|142546.5|142456.5|142621.5|142531.5|142633.8|142543.8|142546.5|142456.5|37
1624289200000|2021-06-21 15:26:40|142615.8|142525.8|142618.4|142528.4|142635.3|142545.3|142615.8|142525.8|34
1624289210000|2021-06-21 15:26:50|142611.9|142521.9|142641.1|142551.1|142641.5|142551.5|142610.5|142520.5|29
1624289220000|2021-06-21 15:27:00|142646.8|142556.8|142602.8|142512.8|142646.8|142556.8|142602.8|142512.8|35
1624289230000|2021-06-21 15:27:10|142604.3|142514.3|142592.8|142502.8|142611.9|142521.9|142592.8|142502.8|25
1624289240000|2021-06-21 15:27:20|142594.8|142504.8|142588.9|142498.9|142602.4|142512.4|142588.7|142498.7|28
1624289250000|2021-06-21 15:27:30|142589.5|142499.5|142605.3|142515.3|142607.3|142517.3|142585.9|142495.9|29
1624289260000|2021-06-21 15:27:40|142605.7|142515.7|142601.8|142511.8|142609.4|142519.4|142601.5|142511.5|31
1624289270000|2021-06-21 15:27:50|142599.8|142509.8|142602|142512|142602.3|142512.3|142590.7|142500.7|33
1624289280000|2021-06-21 15:28:00|142601.7|142511.7|142605.5|142515.5|142606.5|142516.5|142585.9|142495.9|35
1624289290000|2021-06-21 15:28:10|142604.9|142514.9|142600.5|142510.5|142605.5|142515.5|142595.1|142505.1|30
1624289300000|2021-06-21 15:28:20|142598.2|142508.2|142601.8|142511.8|142610.3|142520.3|142598.2|142508.2|35
1624289310000|2021-06-21 15:28:30|142604.1|142514.1|142611.4|142521.4|142612.1|142522.1|142604.1|142514.1|34
1624289320000|2021-06-21 15:28:40|142615.7|142525.7|142624.9|142534.9|142630.4|142540.4|142615.7|142525.7|35
1624289330000|2021-06-21 15:28:50|142623.5|142533.5|142621.8|142531.8|142628|142538|142616.2|142526.2|28
1624289340000|2021-06-21 15:29:00|142623|142533|142647.4|142557.4|142649.3|142559.3|142608.2|142518.2|38
1624289350000|2021-06-21 15:29:10|142647.2|142557.2|142636.6|142546.6|142653.6|142560.3|142636.3|142521.2|30
1624289360000|2021-06-21 15:29:20|142636.9|142546.9|142628.8|142538.8|142641.9|142551.9|142624.1|142534.1|32
1624289370000|2021-06-21 15:29:30|142631.8|142541.8|142619|142529|142631.8|142541.8|142616.8|142526.8|27
1624289380000|2021-06-21 15:29:40|142618.5|142528.5|142613|142523|142623.2|142533.2|142609.8|142519.8|25
1624289390000|2021-06-21 15:29:50|142614.2|142524.2|142605.8|142515.8|142633.8|142526.7|142602.7|142503.8|33
1624289400000|2021-06-21 15:30:00|142608.1|142518.1|142629|142539|142631.1|142541.1|142580|142490|38
1624289410000|2021-06-21 15:30:10|142630.9|142540.9|142635.5|142545.5|142643.5|142553.5|142629.2|142539.2|38
1624289420000|2021-06-21 15:30:20|142635.4|142545.4|142663.6|142573.6|142663.6|142573.6|142627|142537|33
1624289430000|2021-06-21 15:30:30|142663.5|142573.5|142646.8|142556.8|142668.7|142578.7|142639.4|142549.4|30
1624289440000|2021-06-21 15:30:40|142646.4|142556.4|142643.3|142553.3|142658.3|142568.3|142641.1|142551.1|34
1624289450000|2021-06-21 15:30:50|142643|142553|142646.2|142556.2|142649.3|142559.3|142632.2|142542.2|31
1624289460000|2021-06-21 15:31:00|142644.1|142554.1|142680.5|142590.5|142680.5|142590.5|142644.1|142554.1|35
1624289470000|2021-06-21 15:31:10|142679.7|142589.7|142710|142620|142730.4|142640.4|142679.7|142589.7|33
1624289480000|2021-06-21 15:31:20|142707.2|142617.2|142715.1|142625.1|142736.5|142635.4|142704.9|142603.8|35
1624289490000|2021-06-21 15:31:30|142714.4|142624.4|142719.4|142629.4|142720.6|142630.6|142691.9|142601.9|32
1624289500000|2021-06-21 15:31:40|142722.2|142632.2|142712.8|142622.8|142722.2|142632.2|142707.3|142617.3|29
1624289510000|2021-06-21 15:31:50|142713.2|142623.2|142678.6|142588.6|142713.2|142623.2|142677.3|142587.3|35
1624289520000|2021-06-21 15:32:00|142678.7|142588.7|142713.4|142623.4|142722.7|142625.2|142678.5|142588.5|29
1624289530000|2021-06-21 15:32:10|142713.1|142623.1|142702.4|142612.4|142715.3|142625.3|142699.3|142609.3|29
1624289540000|2021-06-21 15:32:20|142702.3|142612.3|142692.9|142602.9|142721.9|142615.9|142690.2|142591.9|34
1624289550000|2021-06-21 15:32:30|142696.1|142606.1|142709.1|142619.1|142710.7|142620.7|142686.2|142596.2|32
1624289560000|2021-06-21 15:32:40|142708.6|142618.6|142712.9|142622.9|142714.4|142624.4|142706.3|142616.3|26
1624289570000|2021-06-21 15:32:50|142713.1|142623.1|142697.7|142607.7|142713.1|142623.1|142697.7|142607.7|23
1624289580000|2021-06-21 15:33:00|142690|142600|142695.1|142605.1|142704.4|142614.4|142688.8|142598.8|38
1624289590000|2021-06-21 15:33:10|142695|142605|142675.8|142585.8|142695.4|142605.4|142674.9|142584.9|37
1624289600000|2021-06-21 15:33:20|142673.4|142583.4|142653|142563|142681.8|142591.8|142649|142559|36
1624289610000|2021-06-21 15:33:30|142652.3|142562.3|142681.3|142591.3|142685.9|142595.9|142645.8|142555.8|35
1624289620000|2021-06-21 15:33:40|142680.8|142590.8|142679.7|142589.7|142684.3|142594.3|142672.5|142582.5|25
1624289630000|2021-06-21 15:33:50|142676.3|142586.3|142665|142575|142679.3|142589.3|142654.3|142564.3|37
1624289640000|2021-06-21 15:34:00|142662.6|142572.6|142667.6|142577.6|142669.7|142579.7|142660.8|142570.8|32
1624289650000|2021-06-21 15:34:10|142668.6|142578.6|142670.1|142580.1|142671.7|142581.7|142664.1|142574.1|28
1624289660000|2021-06-21 15:34:20|142669.4|142579.4|142672|142582|142679.9|142589.9|142668.9|142578.9|34
1624289670000|2021-06-21 15:34:30|142675|142585|142669.7|142579.7|142679.8|142589.8|142666.4|142576.4|29
1624289680000|2021-06-21 15:34:40|142661.6|142571.6|142667.4|142577.4|142671.6|142581.6|142641.6|142551.6|38
1624289690000|2021-06-21 15:34:50|142669|142579|142674.7|142584.7|142676.5|142586.5|142663.1|142573.1|27
1624289700000|2021-06-21 15:35:00|142674.9|142584.9|142640.5|142550.5|142674.9|142584.9|142636.8|142546.8|36
1624289710000|2021-06-21 15:35:10|142641|142551|142624.1|142534.1|142641.9|142551.9|142619.2|142529.2|32
1624289720000|2021-06-21 15:35:20|142629.2|142539.2|142623.3|142533.3|142632.1|142542.1|142622.7|142532.7|34
1624289730000|2021-06-21 15:35:30|142620|142530|142599.6|142509.6|142622.6|142532.6|142595.8|142505.8|33
1624289740000|2021-06-21 15:35:40|142594.6|142504.6|142633.8|142543.8|142637.5|142547.5|142585.2|142495.2|36
1624289750000|2021-06-21 15:35:50|142635.3|142545.3|142626.7|142536.7|142645.6|142555.6|142622.3|142532.3|35
1624289760000|2021-06-21 15:36:00|142627.4|142537.4|142661.8|142571.8|142661.8|142571.8|142623.7|142533.7|39
1624289770000|2021-06-21 15:36:10|142660.9|142570.9|142613.8|142523.8|142660.9|142570.9|142608.8|142518.8|35
1624289780000|2021-06-21 15:36:20|142616|142526|142619.4|142529.4|142622.9|142532.9|142609.6|142519.6|34
1624289790000|2021-06-21 15:36:30|142621.4|142531.4|142625.3|142535.3|142625.7|142535.7|142616.4|142526.4|29
1624289800000|2021-06-21 15:36:40|142626.9|142536.9|142643.2|142553.2|142645.9|142555.9|142626.9|142536.9|38
1624289810000|2021-06-21 15:36:50|142643.5|142553.5|142643.8|142553.8|142647.6|142557.6|142641.3|142551.3|29
1624289820000|2021-06-21 15:37:00|142645.9|142555.9|142633.8|142543.8|142647.1|142557.1|142631.7|142541.7|39
1624289830000|2021-06-21 15:37:10|142632.1|142542.1|142663|142573|142663.5|142573.5|142632.1|142542.1|34
1624289840000|2021-06-21 15:37:20|142661.4|142571.4|142657.5|142567.5|142664.4|142574.4|142656.6|142566.6|27
1624289850000|2021-06-21 15:37:30|142656.8|142566.8|142646.4|142556.4|142659.2|142569.2|142644.4|142554.4|29
1624289860000|2021-06-21 15:37:40|142651.7|142561.7|142618.2|142528.2|142651.7|142561.7|142612.4|142522.4|36
1624289870000|2021-06-21 15:37:50|142619.3|142529.3|142609.8|142519.8|142621.6|142531.6|142607.2|142517.2|22
1624289880000|2021-06-21 15:38:00|142610.5|142520.5|142612.2|142522.2|142616.6|142526.6|142608.5|142518.5|29
1624289890000|2021-06-21 15:38:10|142609|142519|142607.2|142517.2|142618.8|142528.8|142604.5|142514.5|35
1624289900000|2021-06-21 15:38:20|142606.9|142516.9|142634.5|142544.5|142654.4|142564.4|142604.2|142514.2|30
1624289910000|2021-06-21 15:38:30|142631.5|142541.5|142619.7|142529.7|142635|142545|142619.7|142529.7|26
1624289920000|2021-06-21 15:38:40|142619.2|142529.2|142617.2|142527.2|142624.4|142534.4|142617|142527|32
1624289930000|2021-06-21 15:38:50|142617|142527|142608.5|142518.5|142617.5|142527.5|142600.2|142510.2|31
1624289940000|2021-06-21 15:39:00|142608.2|142518.2|142611.4|142521.4|142612.8|142522.8|142608.2|142518.2|23
1624289950000|2021-06-21 15:39:10|142611.5|142521.5|142611.1|142521.1|142615.1|142525.1|142608.8|142518.8|19
1624289960000|2021-06-21 15:39:20|142611|142521|142598.4|142508.4|142611|142521|142598.4|142508.4|23
1624289970000|2021-06-21 15:39:30|142598.7|142508.7|142570.9|142480.9|142601.6|142511.6|142556|142466|29
1624289980000|2021-06-21 15:39:40|142568|142478|142565.1|142475.1|142573.4|142483.4|142554.1|142464.1|32
1624289990000|2021-06-21 15:39:50|142567.7|142477.7|142565.4|142475.4|142567.7|142477.7|142555.5|142465.5|30
1624290000000|2021-06-21 15:40:00|142570.3|142480.3|142584.1|142494.1|142585.5|142495.5|142557.2|142467.2|33
1624290010000|2021-06-21 15:40:10|142583.5|142493.5|142608.1|142518.1|142612.8|142522.8|142583.5|142493.5|28
1624290020000|2021-06-21 15:40:20|142608|142518|142592.5|142502.5|142609.1|142519.1|142591.8|142501.8|29
1624290030000|2021-06-21 15:40:30|142597.2|142507.2|142594.2|142504.2|142600.4|142510.4|142580.8|142490.8|33
1624290040000|2021-06-21 15:40:40|142592.3|142502.3|142608.4|142518.4|142609.5|142519.5|142592.3|142502.3|28
1624290050000|2021-06-21 15:40:50|142599.5|142509.5|142589.2|142499.2|142604.4|142514.4|142589.2|142499.2|20
1624290060000|2021-06-21 15:41:00|142587.7|142497.7|142585.6|142495.6|142599.6|142509.6|142576.9|142486.9|23
1624290070000|2021-06-21 15:41:10|142586.7|142496.7|142593.4|142503.4|142603|142513|142569|142479|30
1624290080000|2021-06-21 15:41:20|142597.9|142507.9|142601|142511|142601.1|142511.1|142593.7|142503.7|26
1624290090000|2021-06-21 15:41:30|142602.1|142512.1|142591.7|142501.7|142603|142513|142590.6|142500.6|29
1624290100000|2021-06-21 15:41:40|142591.9|142501.9|142531|142441|142591.9|142501.9|142528.4|142438.4|33
1624290110000|2021-06-21 15:41:50|142536.4|142446.4|142534|142444|142538.6|142448.6|142526.9|142436.9|34
1624290120000|2021-06-21 15:42:00|142532.4|142442.4|142570.1|142480.1|142575.3|142485.3|142532.4|142442.4|31
1624290130000|2021-06-21 15:42:10|142569.9|142479.9|142595.7|142505.7|142596.3|142506.3|142568.9|142478.9|29
1624290140000|2021-06-21 15:42:20|142595.3|142505.3|142615.4|142525.4|142623.9|142533.9|142588.9|142498.9|35
1624290150000|2021-06-21 15:42:30|142612.7|142522.7|142655.6|142565.6|142655.9|142565.9|142608.8|142518.8|34
1624290160000|2021-06-21 15:42:40|142656.1|142566.1|142634.5|142544.5|142656.1|142566.1|142634.5|142544.5|26
1624290170000|2021-06-21 15:42:50|142641.1|142551.1|142618.2|142528.2|142641.1|142551.1|142617.6|142527.6|29
1624290180000|2021-06-21 15:43:00|142618.9|142528.9|142584|142494|142618.9|142528.9|142580.1|142490.1|36
1624290190000|2021-06-21 15:43:10|142586.6|142496.6|142607|142517|142607|142517|142581.4|142491.4|32
1624290200000|2021-06-21 15:43:20|142594.2|142504.2|142588.4|142498.4|142603.8|142513.8|142574.9|142484.9|34
1624290210000|2021-06-21 15:43:30|142578|142488|142584.2|142494.2|142586.2|142496.2|142563.3|142473.3|33
1624290220000|2021-06-21 15:43:40|142585.3|142495.3|142556.5|142466.5|142585.3|142495.3|142552.7|142462.7|25
1624290230000|2021-06-21 15:43:50|142553.8|142463.8|142572.9|142482.9|142581.2|142491.2|142553.8|142463.8|30
1624290240000|2021-06-21 15:44:00|142570.2|142480.2|142539.2|142449.2|142573.6|142483.6|142534.8|142444.8|34
1624290250000|2021-06-21 15:44:10|142535.1|142445.1|142539.3|142449.3|142539.3|142449.3|142533.2|142443.2|25
1624290260000|2021-06-21 15:44:20|142539|142449|142552.6|142462.6|142561.6|142471.6|142539|142449|33
1624290270000|2021-06-21 15:44:30|142552.9|142462.9|142563.5|142473.5|142568.1|142478.1|142551.2|142461.2|31
1624290280000|2021-06-21 15:44:40|142561.4|142471.4|142542.4|142452.4|142561.4|142471.4|142527.7|142437.7|34
1624290290000|2021-06-21 15:44:50|142542|142452|142535.3|142445.3|142542.6|142452.6|142534.5|142444.5|31
1624290300000|2021-06-21 15:45:00|142535.2|142445.2|142515.3|142425.3|142535.2|142445.2|142509.2|142419.2|33
1624290310000|2021-06-21 15:45:10|142518|142428|142527.5|142437.5|142532.2|142442.2|142518|142428|29
1624290320000|2021-06-21 15:45:20|142526.5|142436.5|142540.7|142450.7|142549.7|142459.7|142526|142436|35
1624290330000|2021-06-21 15:45:30|142533.1|142443.1|142528|142438|142535.9|142445.9|142504.7|142414.7|28
1624290340000|2021-06-21 15:45:40|142530.8|142440.8|142532.9|142442.9|142535.1|142445.1|142526.4|142436.4|26
1624290350000|2021-06-21 15:45:50|142534.9|142444.9|142539.1|142449.1|142542.5|142452.5|142521.1|142431.1|30
1624290360000|2021-06-21 15:46:00|142538.8|142448.8|142506.5|142416.5|142538.8|142448.8|142504.9|142414.9|37
1624290370000|2021-06-21 15:46:10|142506.9|142416.9|142516.7|142426.7|142524.1|142434.1|142506.9|142416.9|28
1624290380000|2021-06-21 15:46:20|142520.3|142430.3|142520.7|142430.7|142524.4|142434.4|142518.4|142428.4|29
1624290390000|2021-06-21 15:46:30|142518.6|142428.6|142535.9|142445.9|142540.4|142450.4|142517.5|142427.5|25
1624290400000|2021-06-21 15:46:40|142532.4|142442.4|142547|142457|142559.4|142469.4|142532.2|142442.2|28
1624290410000|2021-06-21 15:46:50|142544|142454|142550.1|142460.1|142551.5|142461.5|142544|142454|32
1624290420000|2021-06-21 15:47:00|142551.5|142461.5|142557.7|142467.7|142560.1|142470.1|142542.6|142452.6|29
1624290430000|2021-06-21 15:47:10|142559.9|142469.9|142558.3|142468.3|142569.4|142479.4|142557.5|142467.5|30
1624290440000|2021-06-21 15:47:20|142558.8|142468.8|142562.9|142472.9|142562.9|142472.9|142550.1|142460.1|29
1624290450000|2021-06-21 15:47:30|142564.7|142474.7|142552.7|142462.7|142564.7|142474.7|142541.6|142451.6|34
1624290460000|2021-06-21 15:47:40|142553|142463|142559.5|142469.5|142565.9|142475.9|142551.5|142461.5|26
1624290470000|2021-06-21 15:47:50|142561.8|142471.8|142561.2|142471.2|142563.1|142473.1|142560.4|142470.4|21
1624290480000|2021-06-21 15:48:00|142561|142471|142556.1|142466.1|142563.5|142473.5|142554.5|142464.5|28
1624290490000|2021-06-21 15:48:10|142556.4|142466.4|142530.6|142440.6|142560.4|142470.4|142530.6|142440.6|27
1624290500000|2021-06-21 15:48:20|142529.5|142439.5|142522.4|142432.4|142530.8|142440.8|142521.7|142431.7|29
1624290510000|2021-06-21 15:48:30|142523.6|142433.6|142514.7|142424.7|142523.6|142433.6|142504.4|142414.4|26
1624290520000|2021-06-21 15:48:40|142513.9|142423.9|142515.7|142425.7|142519.2|142429.2|142513.9|142423.9|19
1624290530000|2021-06-21 15:48:50|142516.5|142426.5|142532.8|142442.8|142535.9|142445.9|142512.3|142422.3|27
1624290540000|2021-06-21 15:49:00|142530.8|142440.8|142524.7|142434.7|142537.2|142447.2|142519.9|142429.9|37
1624290550000|2021-06-21 15:49:10|142524.5|142434.5|142524.9|142434.9|142526.1|142436.1|142523.5|142433.5|21
1624290560000|2021-06-21 15:49:20|142524.5|142434.5|142528.2|142438.2|142544.9|142454.9|142523.9|142433.9|14
1624290570000|2021-06-21 15:49:30|142528.1|142438.1|142524.1|142434.1|142535.1|142445.1|142523.5|142433.5|29
1624290580000|2021-06-21 15:49:40|142523.7|142433.7|142529.3|142439.3|142532.9|142442.9|142517.1|142427.1|28
1624290590000|2021-06-21 15:49:50|142530.3|142440.3|142530.7|142440.7|142531.9|142441.9|142524.7|142434.7|28
1624290600000|2021-06-21 15:50:00|142530.8|142440.8|142542.5|142452.5|142557.8|142467.8|142529.1|142439.1|35
1624290610000|2021-06-21 15:50:10|142544|142454|142537.9|142447.9|142546.9|142456.9|142535.5|142445.5|33
1624290620000|2021-06-21 15:50:20|142537.6|142447.6|142537.5|142447.5|142538.2|142448.2|142533.6|142443.6|26
1624290630000|2021-06-21 15:50:30|142537.9|142447.9|142541|142451|142541.3|142451.3|142534.9|142444.9|27
1624290640000|2021-06-21 15:50:40|142543.1|142453.1|142525.8|142435.8|142562.4|142472.4|142524.5|142434.5|31
1624290650000|2021-06-21 15:50:50|142521.7|142431.7|142557.3|142467.3|142562.1|142472.1|142521.7|142431.7|27
1624290660000|2021-06-21 15:51:00|142557|142467|142574|142484|142580.2|142490.2|142557|142467|24
1624290670000|2021-06-21 15:51:10|142573.2|142483.2|142579.8|142489.8|142580.2|142490.2|142573.2|142483.2|15
1624290680000|2021-06-21 15:51:20|142577.4|142487.4|142589.1|142499.1|142598.3|142508.3|142576.7|142486.7|20
1624290690000|2021-06-21 15:51:30|142581|142491|142581.2|142491.2|142585.4|142495.4|142579|142489|25
1624290700000|2021-06-21 15:51:40|142582.7|142492.7|142582.4|142492.4|142590.6|142500.6|142565.4|142475.4|38
1624290710000|2021-06-21 15:51:50|142583.1|142493.1|142572.3|142482.3|142590.7|142500.7|142565.8|142475.8|30
1624290720000|2021-06-21 15:52:00|142568.7|142478.7|142589.8|142499.8|142591.2|142501.2|142568.7|142478.7|28
1624290730000|2021-06-21 15:52:10|142588.1|142498.1|142571.2|142481.2|142588.7|142498.7|142564.2|142474.2|31
1624290740000|2021-06-21 15:52:20|142571.5|142481.5|142554.7|142464.7|142571.7|142481.7|142553.1|142463.1|29
1624290750000|2021-06-21 15:52:30|142556.1|142466.1|142580.3|142490.3|142580.7|142490.7|142555.8|142465.8|26
1624290760000|2021-06-21 15:52:40|142580.2|142490.2|142580.1|142490.1|142581.5|142491.5|142579.5|142489.5|23
1624290770000|2021-06-21 15:52:50|142579.3|142489.3|142573.9|142483.9|142581|142491|142573.5|142483.5|19
1624290780000|2021-06-21 15:53:00|142573.6|142483.6|142559.5|142469.5|142578.3|142488.3|142556.1|142466.1|24
1624290790000|2021-06-21 15:53:10|142557.3|142467.3|142555.8|142465.8|142571.6|142481.6|142551|142461|35
1624290800000|2021-06-21 15:53:20|142557.7|142467.7|142556.7|142466.7|142559.2|142469.2|142554.3|142464.3|20
1624290810000|2021-06-21 15:53:30|142556|142466|142531.2|142441.2|142556|142466|142529|142439|31
1624290820000|2021-06-21 15:53:40|142530.7|142440.7|142524|142434|142531.7|142441.7|142524|142434|28
1624290830000|2021-06-21 15:53:50|142522.8|142432.8|142550.7|142460.7|142551.2|142461.2|142516.1|142426.1|34
1624290840000|2021-06-21 15:54:00|142550.1|142460.1|142571.5|142481.5|142575.4|142485.4|142548.4|142458.4|32
1624290850000|2021-06-21 15:54:10|142573.6|142483.6|142557.2|142467.2|142573.6|142483.6|142553.3|142463.3|34
1624290860000|2021-06-21 15:54:20|142556.4|142466.4|142579.5|142489.5|142584.4|142494.4|142556.4|142466.4|29
1624290870000|2021-06-21 15:54:30|142579.6|142489.6|142582.2|142492.2|142589.1|142499.1|142568.7|142478.7|34
1624290880000|2021-06-21 15:54:40|142586.1|142496.1|142574.6|142484.6|142592.1|142502.1|142570.5|142480.5|31
1624290890000|2021-06-21 15:54:50|142575.1|142485.1|142579.4|142489.4|142579.5|142489.5|142572|142482|16
1624290900000|2021-06-21 15:55:00|142580.7|142490.7|142574.1|142484.1|142580.7|142490.7|142572.5|142482.5|24
1624290910000|2021-06-21 15:55:10|142573|142483|142570.6|142480.6|142577.1|142487.1|142570.6|142480.6|25
1624290920000|2021-06-21 15:55:20|142571.1|142481.1|142601.1|142511.1|142604.4|142514.4|142569.9|142479.9|28
1624290930000|2021-06-21 15:55:30|142602.2|142512.2|142577.2|142487.2|142602.2|142512.2|142576.6|142486.6|32
1624290940000|2021-06-21 15:55:40|142577.8|142487.8|142561.8|142471.8|142577.8|142487.8|142554.7|142464.7|30
1624290950000|2021-06-21 15:55:50|142561.5|142471.5|142555|142465|142561.5|142471.5|142553.1|142463.1|24
1624290960000|2021-06-21 15:56:00|142554.7|142464.7|142544.9|142454.9|142560.7|142470.7|142544.9|142454.9|24
1624290970000|2021-06-21 15:56:10|142552.9|142462.9|142526.6|142436.6|142555|142465|142525.6|142435.6|30
1624290980000|2021-06-21 15:56:20|142524|142434|142525.4|142435.4|142540.1|142450.1|142524|142434|36
1624290990000|2021-06-21 15:56:30|142522.5|142432.5|142528.2|142438.2|142528.2|142438.2|142520.9|142430.9|34
1624291000000|2021-06-21 15:56:40|142528.6|142438.6|142547.3|142457.3|142552.3|142462.3|142524.9|142434.9|25
1624291010000|2021-06-21 15:56:50|142547.8|142457.8|142543.9|142453.9|142553.1|142463.1|142540.1|142450.1|33
1624291020000|2021-06-21 15:57:00|142543.8|142453.8|142526.5|142436.5|142544.8|142454.8|142526.5|142436.5|23
1624291030000|2021-06-21 15:57:10|142527.1|142437.1|142501.2|142411.2|142528|142438|142498.3|142408.3|33
1624291040000|2021-06-21 15:57:20|142501.4|142411.4|142496.8|142406.8|142501.6|142411.6|142494.8|142404.8|28
1624291050000|2021-06-21 15:57:30|142496.9|142406.9|142511.5|142421.5|142518|142428|142496.9|142406.9|35
1624291060000|2021-06-21 15:57:40|142514.3|142424.3|142519.6|142429.6|142536.4|142446.4|142511.4|142421.4|29
1624291070000|2021-06-21 15:57:50|142519.1|142429.1|142525.6|142435.6|142525.6|142435.6|142519.1|142429.1|22
1624291080000|2021-06-21 15:58:00|142521.9|142431.9|142535.6|142445.6|142536.7|142446.7|142521.9|142431.9|31
1624291090000|2021-06-21 15:58:10|142535.2|142445.2|142525.5|142435.5|142550.7|142460.7|142520|142430|36
1624291100000|2021-06-21 15:58:20|142525.9|142435.9|142527.5|142437.5|142530.9|142440.9|142523.6|142433.6|19
1624291110000|2021-06-21 15:58:30|142526.5|142436.5|142523.5|142433.5|142544.4|142454.4|142511.4|142421.4|35
1624291120000|2021-06-21 15:58:40|142522.8|142432.8|142524.5|142434.5|142524.5|142434.5|142511.6|142421.6|34
1624291130000|2021-06-21 15:58:50|142520.7|142430.7|142530|142440|142530|142440|142518.9|142428.9|34
1624291140000|2021-06-21 15:59:00|142530.1|142440.1|142541.3|142451.3|142541.3|142451.3|142527.9|142437.9|31
1624291150000|2021-06-21 15:59:10|142540.5|142450.5|142526.1|142436.1|142546.1|142456.1|142524.3|142434.3|31
1624291160000|2021-06-21 15:59:20|142526.6|142436.6|142512|142422|142528|142438|142511.6|142421.6|26
1624291170000|2021-06-21 15:59:30|142513.2|142423.2|142500.8|142410.8|142516.8|142426.8|142496.4|142406.4|25
1624291180000|2021-06-21 15:59:40|142501.4|142411.4|142508.6|142418.6|142508.6|142418.6|142500|142410|19
1624291190000|2021-06-21 15:59:50|142506.7|142416.7|142523.4|142433.4|142541.6|142451.6|142506.7|142416.7|31
1624291200000|2021-06-21 16:00:00|142518.4|142428.4|142498.8|142408.8|142521.5|142431.5|142494.6|142404.6|32
1624291210000|2021-06-21 16:00:10|142498.6|142408.6|142496.4|142406.4|142501.8|142411.8|142495.5|142405.5|22
1624291220000|2021-06-21 16:00:20|142496.5|142406.5|142496|142406|142498.8|142408.8|142494.6|142404.6|18
1624291230000|2021-06-21 16:00:30|142496.2|142406.2|142489.1|142399.1|142497.1|142407.1|142481.1|142391.1|28
1624291240000|2021-06-21 16:00:40|142487.7|142397.7|142466.5|142376.5|142489.6|142399.6|142465.2|142375.2|23
1624291250000|2021-06-21 16:00:50|142470.6|142380.6|142466.7|142376.7|142470.9|142380.9|142461.6|142371.6|18
1624291260000|2021-06-21 16:01:00|142469.9|142379.9|142476.7|142386.7|142476.7|142386.7|142456.1|142366.1|29
1624291270000|2021-06-21 16:01:10|142470.8|142380.8|142476.9|142386.9|142477.5|142387.5|142470.4|142380.4|27
1624291280000|2021-06-21 16:01:20|142477.4|142387.4|142471.7|142381.7|142477.4|142387.4|142467.6|142377.6|25
1624291290000|2021-06-21 16:01:30|142471.6|142381.6|142463.1|142373.1|142471.8|142381.8|142455.8|142365.8|27
1624291300000|2021-06-21 16:01:40|142464.5|142374.5|142472.1|142382.1|142472.1|142382.1|142454.4|142364.4|29
1624291310000|2021-06-21 16:01:50|142472|142382|142465.2|142375.2|142472|142382|142464.4|142374.4|27
1624291320000|2021-06-21 16:02:00|142464.8|142374.8|142460.9|142370.9|142464.8|142374.8|142454|142364|24
1624291330000|2021-06-21 16:02:10|142459.6|142369.6|142415.5|142325.5|142459.9|142369.9|142415.5|142325.5|32
1624291340000|2021-06-21 16:02:20|142415.1|142325.1|142454.4|142364.4|142456.5|142366.5|142415.1|142325.1|36
1624291350000|2021-06-21 16:02:30|142454.3|142364.3|142466.9|142376.9|142471.7|142381.7|142451.6|142361.6|24
1624291360000|2021-06-21 16:02:40|142468|142378|142479.1|142389.1|142481.1|142391.1|142460.4|142370.4|24
1624291370000|2021-06-21 16:02:50|142478.8|142388.8|142476.5|142386.5|142480.4|142390.4|142476.3|142386.3|22
1624291380000|2021-06-21 16:03:00|142476.7|142386.7|142482|142392|142484|142394|142476.1|142386.1|20
1624291390000|2021-06-21 16:03:10|142481.8|142391.8|142475.8|142385.8|142481.8|142391.8|142457.7|142367.7|24
1624291400000|2021-06-21 16:03:20|142471.4|142381.4|142465.5|142375.5|142483.5|142393.5|142460.5|142370.5|32
1624291410000|2021-06-21 16:03:30|142465.4|142375.4|142497.4|142407.4|142498.5|142408.5|142448.6|142358.6|32
1624291420000|2021-06-21 16:03:40|142497.5|142407.5|142506|142416|142506.1|142416.1|142494.7|142404.7|20
1624291430000|2021-06-21 16:03:50|142505.4|142415.4|142535.6|142445.6|142539.4|142449.4|142504.6|142414.6|23
1624291440000|2021-06-21 16:04:00|142537|142447|142511.1|142421.1|142539.5|142449.5|142509|142419|33
1624291450000|2021-06-21 16:04:10|142511.9|142421.9|142509.6|142419.6|142511.9|142421.9|142509.4|142419.4|22
1624291460000|2021-06-21 16:04:20|142509.8|142419.8|142476.3|142386.3|142509.8|142419.8|142465.8|142375.8|37
1624291470000|2021-06-21 16:04:30|142469.9|142379.9|142467.2|142377.2|142472.2|142382.2|142460.3|142370.3|27
1624291480000|2021-06-21 16:04:40|142466.9|142376.9|142476.3|142386.3|142484.1|142394.1|142466.9|142376.9|28
1624291490000|2021-06-21 16:04:50|142473.1|142383.1|142467.1|142377.1|142491.6|142401.6|142458.9|142368.9|29
1624291500000|2021-06-21 16:05:00|142468.7|142378.7|142475.6|142385.6|142492.6|142402.6|142468.7|142378.7|29
1624291510000|2021-06-21 16:05:10|142476|142386|142467.4|142377.4|142476.4|142386.4|142452.2|142362.2|30
1624291520000|2021-06-21 16:05:20|142466.7|142376.7|142469.1|142379.1|142471.3|142381.3|142466.7|142376.7|13
1624291530000|2021-06-21 16:05:30|142470.6|142380.6|142453.8|142363.8|142471.5|142381.5|142450.7|142360.7|25
1624291540000|2021-06-21 16:05:40|142454.7|142364.7|142443.5|142353.5|142454.7|142364.7|142436.5|142346.5|29
1624291550000|2021-06-21 16:05:50|142443.4|142353.4|142434.4|142344.4|142445|142355|142431.8|142341.8|27
1624291560000|2021-06-21 16:06:00|142433.9|142343.9|142425.7|142335.7|142433.9|142343.9|142420|142330|20
1624291570000|2021-06-21 16:06:10|142424.9|142334.9|142423.9|142333.9|142424.9|142334.9|142416|142326|31
1624291580000|2021-06-21 16:06:20|142425.4|142335.4|142391.1|142301.1|142429.3|142339.3|142391.1|142301.1|27
1624291590000|2021-06-21 16:06:30|142390.1|142300.1|142408.9|142318.9|142413.8|142323.8|142390.1|142300.1|35
1624291600000|2021-06-21 16:06:40|142409.9|142319.9|142408.4|142318.4|142413.6|142323.6|142389.9|142299.9|33
1624291610000|2021-06-21 16:06:50|142408.6|142318.6|142397.8|142307.8|142414.7|142324.7|142397.8|142307.8|24
1624291620000|2021-06-21 16:07:00|142391.3|142301.3|142395.7|142305.7|142398.6|142308.6|142391.3|142301.3|27
1624291630000|2021-06-21 16:07:10|142395.4|142305.4|142427.9|142337.9|142427.9|142337.9|142395.4|142305.4|28
1624291640000|2021-06-21 16:07:20|142427|142337|142419.7|142329.7|142427|142337|142406.2|142316.2|27
1624291650000|2021-06-21 16:07:30|142429.1|142339.1|142452.7|142362.7|142455.3|142365.3|142429.1|142339.1|26
1624291660000|2021-06-21 16:07:40|142453.3|142363.3|142449.3|142359.3|142455.7|142365.7|142437.5|142347.5|25
1624291670000|2021-06-21 16:07:50|142449|142359|142428.6|142338.6|142449|142359|142424.2|142334.2|21
1624291680000|2021-06-21 16:08:00|142426.8|142336.8|142453.2|142363.2|142455.2|142365.2|142426.6|142336.6|24
1624291690000|2021-06-21 16:08:10|142451.8|142361.8|142423.6|142333.6|142451.8|142361.8|142403.3|142313.3|31
1624291700000|2021-06-21 16:08:20|142428.9|142338.9|142421.2|142331.2|142429.9|142339.9|142421.2|142331.2|17
1624291710000|2021-06-21 16:08:30|142421.7|142331.7|142409|142319|142425.5|142335.5|142409|142319|25
1624291720000|2021-06-21 16:08:40|142410|142320|142404.6|142314.6|142418.2|142328.2|142402.6|142312.6|25
1624291730000|2021-06-21 16:08:50|142405.1|142315.1|142394.2|142304.2|142405.1|142315.1|142394.2|142304.2|22
1624291740000|2021-06-21 16:09:00|142394.3|142304.3|142394.8|142304.8|142395.7|142305.7|142393.3|142303.3|24
1624291750000|2021-06-21 16:09:10|142395.5|142305.5|142395.7|142305.7|142398.6|142308.6|142393.4|142303.4|23
1624291760000|2021-06-21 16:09:20|142396|142306|142397.9|142307.9|142397.9|142307.9|142372.3|142282.3|30
1624291770000|2021-06-21 16:09:30|142398.9|142308.9|142392.9|142302.9|142405|142315|142387.5|142297.5|29
1624291780000|2021-06-21 16:09:40|142392.7|142302.7|142368|142278|142393.2|142303.2|142361.1|142271.1|31
1624291790000|2021-06-21 16:09:50|142368.3|142278.3|142370.1|142280.1|142391.5|142301.5|142365.9|142275.9|29
1624291800000|2021-06-21 16:10:00|142368.8|142278.8|142383.6|142293.6|142387.5|142297.5|142368.8|142278.8|24
1624291810000|2021-06-21 16:10:10|142383.7|142293.7|142414.7|142324.7|142421.3|142331.3|142383.7|142293.7|34
1624291820000|2021-06-21 16:10:20|142414.6|142324.6|142418.7|142328.7|142419.6|142329.6|142414.4|142324.4|17
1624291830000|2021-06-21 16:10:30|142417.6|142327.6|142409.4|142319.4|142418.1|142328.1|142406.2|142316.2|22
1624291840000|2021-06-21 16:10:40|142409|142319|142396.9|142306.9|142412.4|142322.4|142390.8|142300.8|28
1624291850000|2021-06-21 16:10:50|142401.8|142311.8|142408.3|142318.3|142410.6|142320.6|142397|142307|21
1624291860000|2021-06-21 16:11:00|142412.5|142322.5|142405.8|142315.8|142412.5|142322.5|142385.5|142295.5|23
1624291870000|2021-06-21 16:11:10|142404.9|142314.9|142387.4|142297.4|142410.5|142320.5|142385.8|142295.8|25
1624291880000|2021-06-21 16:11:20|142387.6|142297.6|142388.5|142298.5|142391.4|142301.4|142386.2|142296.2|24
1624291890000|2021-06-21 16:11:30|142389.5|142299.5|142399.4|142309.4|142405.6|142315.6|142389.3|142299.3|33
1624291900000|2021-06-21 16:11:40|142400.1|142310.1|142393.2|142303.2|142406.5|142316.5|142390.9|142300.9|31
1624291910000|2021-06-21 16:11:50|142391.9|142301.9|142411.9|142321.9|142413.2|142323.2|142391.9|142301.9|26
1624291920000|2021-06-21 16:12:00|142412.9|142322.9|142416.6|142326.6|142416.6|142326.6|142407.2|142317.2|22
1624291930000|2021-06-21 16:12:10|142416.8|142326.8|142409.9|142319.9|142418.6|142328.6|142402.5|142312.5|33
1624291940000|2021-06-21 16:12:20|142412|142322|142415.8|142325.8|142419.2|142329.2|142411.2|142321.2|19
1624291950000|2021-06-21 16:12:30|142414.7|142324.7|142411.1|142321.1|142418.1|142328.1|142406.4|142316.4|22
1624291960000|2021-06-21 16:12:40|142410.7|142320.7|142410.7|142320.7|142411.7|142321.7|142408.8|142318.8|24
1624291970000|2021-06-21 16:12:50|142410.4|142320.4|142437.3|142347.3|142437.9|142347.9|142410.4|142320.4|22
1624291980000|2021-06-21 16:13:00|142436.3|142346.3|142436.5|142346.5|142437.3|142347.3|142435.4|142345.4|16
1624291990000|2021-06-21 16:13:10|142436.3|142346.3|142415.6|142325.6|142436.3|142346.3|142415.6|142325.6|27
1624292000000|2021-06-21 16:13:20|142414.6|142324.6|142425.7|142335.7|142427.9|142337.9|142414.6|142324.6|26
1624292010000|2021-06-21 16:13:30|142425.3|142335.3|142414.2|142324.2|142426.6|142336.6|142413.5|142323.5|27
1624292020000|2021-06-21 16:13:40|142412.9|142322.9|142418|142328|142423.8|142333.8|142411.5|142321.5|23
1624292030000|2021-06-21 16:13:50|142418.2|142328.2|142414.6|142324.6|142418.2|142328.2|142396.6|142306.6|29
1624292040000|2021-06-21 16:14:00|142415.5|142325.5|142409.8|142319.8|142419.4|142329.4|142407|142317|29
1624292050000|2021-06-21 16:14:10|142410.7|142320.7|142407.9|142317.9|142411.3|142321.3|142406.7|142316.7|22
1624292060000|2021-06-21 16:14:20|142409.1|142319.1|142409.4|142319.4|142409.7|142319.7|142407.6|142317.6|15
1624292070000|2021-06-21 16:14:30|142409.6|142319.6|142410.2|142320.2|142411.7|142321.7|142405.9|142315.9|21
1624292080000|2021-06-21 16:14:40|142409.4|142319.4|142406.5|142316.5|142409.4|142319.4|142403.5|142313.5|21
1624292090000|2021-06-21 16:14:50|142405.6|142315.6|142409.5|142319.5|142412.3|142322.3|142405.3|142315.3|24
1624292100000|2021-06-21 16:15:00|142409.1|142319.1|142403.7|142313.7|142410.2|142320.2|142403.7|142313.7|34
1624292110000|2021-06-21 16:15:10|142403.6|142313.6|142401|142311|142406.7|142316.7|142398|142308|21
1624292120000|2021-06-21 16:15:20|142406.3|142316.3|142399.8|142309.8|142407.5|142317.5|142397.8|142307.8|32
1624292130000|2021-06-21 16:15:30|142399.6|142309.6|142414.4|142324.4|142418.2|142328.2|142398.2|142308.2|26
1624292140000|2021-06-21 16:15:40|142413.9|142323.9|142406.5|142316.5|142415.4|142325.4|142406.4|142316.4|36
1624292150000|2021-06-21 16:15:50|142406.9|142316.9|142397.8|142307.8|142406.9|142316.9|142397.1|142307.1|29
1624292160000|2021-06-21 16:16:00|142398.8|142308.8|142359.5|142269.5|142398.8|142308.8|142358.4|142268.4|26
1624292170000|2021-06-21 16:16:10|142368.2|142278.2|142352.7|142262.7|142371.2|142281.2|142347.8|142257.8|30
1624292180000|2021-06-21 16:16:20|142353.3|142263.3|142344.1|142254.1|142356.2|142266.2|142344.1|142254.1|25
1624292190000|2021-06-21 16:16:30|142347.7|142257.7|142347.1|142257.1|142370.3|142280.3|142347.1|142257.1|34
1624292200000|2021-06-21 16:16:40|142349.2|142259.2|142347.6|142257.6|142351|142261|142345.2|142255.2|27
1624292210000|2021-06-21 16:16:50|142347.3|142257.3|142344.4|142254.4|142348|142258|142344.4|142254.4|15
1624292220000|2021-06-21 16:17:00|142344.5|142254.5|142340.4|142250.4|142348.3|142258.3|142339.1|142249.1|24
1624292230000|2021-06-21 16:17:10|142339.8|142249.8|142339.2|142249.2|142341.5|142251.5|142334.8|142244.8|19
1624292240000|2021-06-21 16:17:20|142338.9|142248.9|142348.2|142258.2|142350.6|142260.6|142337.8|142247.8|24
1624292250000|2021-06-21 16:17:30|142347.3|142257.3|142352.9|142262.9|142371.9|142281.9|142345.8|142255.8|26
1624292260000|2021-06-21 16:17:40|142349.5|142259.5|142374.4|142284.4|142379.5|142289.5|142349.5|142259.5|34
1624292270000|2021-06-21 16:17:50|142373|142283|142401.4|142311.4|142406|142316|142373|142283|27
1624292280000|2021-06-21 16:18:00|142399.9|142309.9|142425.1|142335.1|142427.9|142337.9|142399.9|142309.9|30
1624292290000|2021-06-21 16:18:10|142425.2|142335.2|142437.3|142347.3|142437.3|142347.3|142424.6|142334.6|28
1624292300000|2021-06-21 16:18:20|142437|142347|142437.5|142347.5|142437.5|142347.5|142431|142341|19
1624292310000|2021-06-21 16:18:30|142438.9|142348.9|142437.2|142347.2|142438.9|142348.9|142433.8|142343.8|15
1624292320000|2021-06-21 16:18:40|142437.4|142347.4|142436|142346|142441.1|142351.1|142435.1|142345.1|14
1624292330000|2021-06-21 16:18:50|142434.7|142344.7|142422.4|142332.4|142437.7|142347.7|142421.1|142331.1|21
1624292340000|2021-06-21 16:19:00|142423.1|142333.1|142432.7|142342.7|142434.9|142344.9|142422.8|142332.8|24
1624292350000|2021-06-21 16:19:10|142432.9|142342.9|142468.2|142378.2|142468.5|142378.5|142432.9|142342.9|28
1624292360000|2021-06-21 16:19:20|142468.7|142378.7|142484.6|142394.6|142487.7|142397.7|142468.6|142378.6|33
1624292370000|2021-06-21 16:19:30|142485|142395|142503.5|142413.5|142510.8|142420.8|142484|142394|25
1624292380000|2021-06-21 16:19:40|142504.8|142414.8|142507|142417|142508.3|142418.3|142501.3|142411.3|33
1624292390000|2021-06-21 16:19:50|142505.1|142415.1|142505.1|142415.1|142508.3|142418.3|142503.5|142413.5|20
1624292400000|2021-06-21 16:20:00|142505.7|142415.7|142525.3|142435.3|142525.3|142435.3|142504.5|142414.5|24
1624292410000|2021-06-21 16:20:10|142525.7|142435.7|142537.7|142447.7|142562.8|142472.8|142522.7|142432.7|33
1624292420000|2021-06-21 16:20:20|142539.1|142449.1|142526.4|142436.4|142541.8|142451.8|142524.9|142434.9|30
1624292430000|2021-06-21 16:20:30|142524|142434|142528.1|142438.1|142532.6|142442.6|142520.1|142430.1|24
1624292440000|2021-06-21 16:20:40|142529.3|142439.3|142544.3|142454.3|142554.7|142464.7|142529.1|142439.1|31
1624292450000|2021-06-21 16:20:50|142543.1|142453.1|142560.7|142470.7|142561.7|142471.7|142542.4|142452.4|36
1624292460000|2021-06-21 16:21:00|142560.8|142470.8|142564.6|142474.6|142565.6|142475.6|142558.9|142468.9|28
1624292470000|2021-06-21 16:21:10|142564.4|142474.4|142552.3|142462.3|142564.4|142474.4|142545.7|142455.7|30
1624292480000|2021-06-21 16:21:20|142552.5|142462.5|142555.5|142465.5|142555.5|142465.5|142551.7|142461.7|17
1624292490000|2021-06-21 16:21:30|142555.7|142465.7|142545.1|142455.1|142555.7|142465.7|142540.4|142450.4|30
1624292500000|2021-06-21 16:21:40|142545.2|142455.2|142553.7|142463.7|142559|142469|142545.2|142455.2|33
1624292510000|2021-06-21 16:21:50|142552.6|142462.6|142545.5|142455.5|142554|142464|142544.9|142454.9|25
1624292520000|2021-06-21 16:22:00|142545.7|142455.7|142556.3|142466.3|142558.5|142468.5|142540.5|142450.5|26
1624292530000|2021-06-21 16:22:10|142556.4|142466.4|142553|142463|142557.9|142467.9|142553|142463|20
1624292540000|2021-06-21 16:22:20|142552.5|142462.5|142551.6|142461.6|142554|142464|142548.2|142458.2|22
1624292550000|2021-06-21 16:22:30|142550.9|142460.9|142543.9|142453.9|142568.2|142478.2|142538.5|142448.5|33
1624292560000|2021-06-21 16:22:40|142543.3|142453.3|142557.8|142467.8|142560.6|142470.6|142543.3|142453.3|27
1624292570000|2021-06-21 16:22:50|142561.1|142471.1|142548.7|142458.7|142562.3|142472.3|142546.3|142456.3|28
1624292580000|2021-06-21 16:23:00|142551.5|142461.5|142551.4|142461.4|142553.6|142463.6|142539.1|142449.1|30
1624292590000|2021-06-21 16:23:10|142550.8|142460.8|142550.2|142460.2|142553.8|142463.8|142549.5|142459.5|19
1624292600000|2021-06-21 16:23:20|142551.2|142461.2|142553.3|142463.3|142561.6|142471.6|142549.8|142459.8|30
1624292610000|2021-06-21 16:23:30|142548.4|142458.4|142548.6|142458.6|142550|142460|142541.2|142451.2|27
1624292620000|2021-06-21 16:23:40|142549.4|142459.4|142539.3|142449.3|142549.5|142459.5|142537.6|142447.6|26
1624292630000|2021-06-21 16:23:50|142541.3|142451.3|142553.4|142463.4|142554.3|142464.3|142538.8|142448.8|21
1624292640000|2021-06-21 16:24:00|142550.3|142460.3|142535.5|142445.5|142553.9|142463.9|142532.4|142442.4|36
1624292650000|2021-06-21 16:24:10|142535|142445|142529|142439|142535|142445|142527.3|142437.3|19
1624292660000|2021-06-21 16:24:20|142529.3|142439.3|142528.5|142438.5|142531.2|142441.2|142528|142438|20
1624292670000|2021-06-21 16:24:30|142530.9|142440.9|142493.2|142403.2|142532.1|142442.1|142488.3|142398.3|31
1624292680000|2021-06-21 16:24:40|142494|142404|142495|142405|142495.2|142405.2|142487.1|142397.1|22
1624292690000|2021-06-21 16:24:50|142494.6|142404.6|142492.1|142402.1|142494.6|142404.6|142491.1|142401.1|14
1624292700000|2021-06-21 16:25:00|142494.8|142404.8|142476.9|142386.9|142503.1|142413.1|142475|142385|31
1624292710000|2021-06-21 16:25:10|142473.9|142383.9|142490.1|142400.1|142498.8|142408.8|142473.9|142383.9|26
1624292720000|2021-06-21 16:25:20|142487.6|142397.6|142480.5|142390.5|142490.7|142400.7|142480.5|142390.5|25
1624292730000|2021-06-21 16:25:30|142481.6|142391.6|142483.5|142393.5|142484.5|142394.5|142472.3|142382.3|31
1624292740000|2021-06-21 16:25:40|142483.4|142393.4|142483.4|142393.4|142484.7|142394.7|142480|142390|19
1624292750000|2021-06-21 16:25:50|142483.8|142393.8|142466.3|142376.3|142483.8|142393.8|142462.4|142372.4|25
1624292760000|2021-06-21 16:26:00|142467|142377|142465.9|142375.9|142467|142377|142465.4|142375.4|17
1624292770000|2021-06-21 16:26:10|142465.7|142375.7|142468.2|142378.2|142468.8|142378.8|142465|142375|29
1624292780000|2021-06-21 16:26:20|142468.5|142378.5|142477.8|142387.8|142483.8|142393.8|142467.5|142377.5|19
1624292790000|2021-06-21 16:26:30|142477.4|142387.4|142476.4|142386.4|142483.2|142393.2|142474.5|142384.5|27
1624292800000|2021-06-21 16:26:40|142476.2|142386.2|142470.3|142380.3|142476.2|142386.2|142469.8|142379.8|29
1624292810000|2021-06-21 16:26:50|142466.3|142376.3|142493.2|142403.2|142507.3|142417.3|142466.3|142376.3|37
1624292820000|2021-06-21 16:27:00|142497.1|142407.1|142492|142402|142497.1|142407.1|142491.2|142401.2|24
1624292830000|2021-06-21 16:27:10|142491.9|142401.9|142503.8|142413.8|142509.8|142419.8|142466|142376|25
1624292840000|2021-06-21 16:27:20|142508.4|142418.4|142509.6|142419.6|142511.6|142421.6|142507.2|142417.2|20
1624292850000|2021-06-21 16:27:30|142510.2|142420.2|142506.2|142416.2|142512.6|142422.6|142505.3|142415.3|23
1624292860000|2021-06-21 16:27:40|142506.3|142416.3|142508.6|142418.6|142509.8|142419.8|142501.5|142411.5|30
1624292870000|2021-06-21 16:27:50|142508.7|142418.7|142497.3|142407.3|142508.7|142418.7|142495|142405|23
1624292880000|2021-06-21 16:28:00|142497|142407|142497.8|142407.8|142497.8|142407.8|142492.8|142402.8|26
1624292890000|2021-06-21 16:28:10|142497.5|142407.5|142507.3|142417.3|142511.2|142421.2|142494.4|142404.4|32
1624292900000|2021-06-21 16:28:20|142508|142418|142499.6|142409.6|142509.5|142419.5|142499.6|142409.6|32
1624292910000|2021-06-21 16:28:30|142499.4|142409.4|142498|142408|142506.1|142416.1|142492.6|142402.6|34
1624292920000|2021-06-21 16:28:40|142495.3|142405.3|142505.8|142415.8|142509.1|142419.1|142494.8|142404.8|30
1624292930000|2021-06-21 16:28:50|142507.9|142417.9|142501.3|142411.3|142509.1|142419.1|142500.8|142410.8|27
1624292940000|2021-06-21 16:29:00|142502|142412|142509.4|142419.4|142509.9|142419.9|142501.3|142411.3|28
1624292950000|2021-06-21 16:29:10|142508.8|142418.8|142507.2|142417.2|142509.3|142419.3|142505.3|142415.3|23
1624292960000|2021-06-21 16:29:20|142507.5|142417.5|142495.3|142405.3|142507.8|142417.8|142493.2|142403.2|25
1624292970000|2021-06-21 16:29:30|142495.1|142405.1|142507.3|142417.3|142507.5|142417.5|142494.2|142404.2|28
1624292980000|2021-06-21 16:29:40|142506|142416|142505.9|142415.9|142507.6|142417.6|142501.2|142411.2|30
1624292990000|2021-06-21 16:29:50|142506.4|142416.4|142505.5|142415.5|142508|142418|142503.4|142413.4|27
1624293000000|2021-06-21 16:30:00|142505.6|142415.6|142505.1|142415.1|142506.9|142416.9|142503.3|142413.3|32
1624293010000|2021-06-21 16:30:10|142505.8|142415.8|142495.9|142405.9|142506.8|142416.8|142491.1|142401.1|34
1624293020000|2021-06-21 16:30:20|142493|142403|142505.2|142415.2|142508|142418|142492.4|142402.4|28
1624293030000|2021-06-21 16:30:30|142504.5|142414.5|142432.4|142342.4|142506.2|142416.2|142426.1|142336.1|33
1624293040000|2021-06-21 16:30:40|142431.2|142341.2|142413.5|142323.5|142431.2|142341.2|142411.6|142321.6|27
1624293050000|2021-06-21 16:30:50|142413|142323|142414.9|142324.9|142421.6|142331.6|142407.7|142317.7|29
1624293060000|2021-06-21 16:31:00|142413.4|142323.4|142427|142337|142438.8|142348.8|142413.4|142323.4|29
1624293070000|2021-06-21 16:31:10|142426.9|142336.9|142435.6|142345.6|142437.2|142347.2|142422.2|142332.2|25
1624293080000|2021-06-21 16:31:20|142436.2|142346.2|142431.7|142341.7|142436.6|142346.6|142431.7|142341.7|20
1624293090000|2021-06-21 16:31:30|142432.9|142342.9|142435.8|142345.8|142442.3|142352.3|142430.9|142340.9|29
1624293100000|2021-06-21 16:31:40|142436.8|142346.8|142432.9|142342.9|142438.2|142348.2|142429|142339|29
1624293110000|2021-06-21 16:31:50|142433.1|142343.1|142431.6|142341.6|142434.1|142344.1|142431.2|142341.2|20
1624293120000|2021-06-21 16:32:00|142431.9|142341.9|142427.6|142337.6|142431.9|142341.9|142427.3|142337.3|21
1624293130000|2021-06-21 16:32:10|142426.2|142336.2|142419.6|142329.6|142430.4|142340.4|142419.6|142329.6|19
1624293140000|2021-06-21 16:32:20|142420.5|142330.5|142426|142336|142434.9|142344.9|142419.9|142329.9|28
1624293150000|2021-06-21 16:32:30|142426.7|142336.7|142435.8|142345.8|142437.5|142347.5|142422.3|142332.3|31
1624293160000|2021-06-21 16:32:40|142437.7|142347.7|142440.9|142350.9|142440.9|142350.9|142434.5|142344.5|26
1624293170000|2021-06-21 16:32:50|142441.6|142351.6|142445.5|142355.5|142445.5|142355.5|142438.7|142348.7|29
1624293180000|2021-06-21 16:33:00|142453.6|142363.6|142441.6|142351.6|142462.4|142372.4|142440.2|142350.2|38
1624293190000|2021-06-21 16:33:10|142442.6|142352.6|142436.5|142346.5|142442.9|142352.9|142431.6|142341.6|32
1624293200000|2021-06-21 16:33:20|142444.4|142354.4|142425.1|142335.1|142444.4|142354.4|142422.5|142332.5|28
1624293210000|2021-06-21 16:33:30|142424.7|142334.7|142434|142344|142448.3|142358.3|142423.3|142333.3|33
1624293220000|2021-06-21 16:33:40|142432.8|142342.8|142431|142341|142433.4|142343.4|142426.3|142336.3|24
1624293230000|2021-06-21 16:33:50|142433.2|142343.2|142435.4|142345.4|142447.3|142357.3|142433.2|142343.2|29
1624293240000|2021-06-21 16:34:00|142437.2|142347.2|142427.7|142337.7|142438|142348|142425.6|142335.6|28
1624293250000|2021-06-21 16:34:10|142427.8|142337.8|142430.3|142340.3|142431.7|142341.7|142427.8|142337.8|19
1624293260000|2021-06-21 16:34:20|142430|142340|142445.8|142355.8|142449.9|142359.9|142428.5|142338.5|28
1624293270000|2021-06-21 16:34:30|142445.1|142355.1|142437.1|142347.1|142445.8|142355.8|142428.8|142338.8|26
1624293280000|2021-06-21 16:34:40|142437|142347|142438.9|142348.9|142441.5|142351.5|142437|142347|22
1624293290000|2021-06-21 16:34:50|142440.5|142350.5|142437.8|142347.8|142441.2|142351.2|142437.1|142347.1|26
1624293300000|2021-06-21 16:35:00|142427.9|142337.9|142425|142335|142434.7|142344.7|142421.4|142331.4|30
1624293310000|2021-06-21 16:35:10|142426|142336|142432.3|142342.3|142434.3|142344.3|142425.6|142335.6|26
1624293320000|2021-06-21 16:35:20|142434.4|142344.4|142431.3|142341.3|142436.4|142346.4|142430.8|142340.8|36
1624293330000|2021-06-21 16:35:30|142436|142346|142430.8|142340.8|142437|142347|142430.8|142340.8|27
1624293340000|2021-06-21 16:35:40|142430.9|142340.9|142433.5|142343.5|142438.1|142348.1|142428.7|142338.7|22
1624293350000|2021-06-21 16:35:50|142437.9|142347.9|142408|142318|142437.9|142347.9|142406.8|142316.8|25
1624293360000|2021-06-21 16:36:00|142408.2|142318.2|142408.1|142318.1|142409.7|142319.7|142402.7|142312.7|18
1624293370000|2021-06-21 16:36:10|142407.8|142317.8|142406.9|142316.9|142411.2|142321.2|142404.5|142314.5|21
1624293380000|2021-06-21 16:36:20|142407.3|142317.3|142365.6|142275.6|142407.6|142317.6|142358|142268|17
1624293390000|2021-06-21 16:36:30|142365.4|142275.4|142360.6|142270.6|142366.5|142276.5|142360|142270|27
1624293400000|2021-06-21 16:36:40|142360.8|142270.8|142350|142260|142369.4|142279.4|142350|142260|33
1624293410000|2021-06-21 16:36:50|142354.7|142264.7|142359.7|142269.7|142367.8|142277.8|142351.4|142261.4|33
1624293420000|2021-06-21 16:37:00|142361.1|142271.1|142369.4|142279.4|142369.4|142279.4|142342.1|142252.1|32
1624293430000|2021-06-21 16:37:10|142362.4|142272.4|142370.5|142280.5|142386.6|142296.6|142362.4|142272.4|31
1624293440000|2021-06-21 16:37:20|142369.8|142279.8|142368.2|142278.2|142372.9|142282.9|142362.7|142272.7|36
1624293450000|2021-06-21 16:37:30|142369.7|142279.7|142357.7|142267.7|142371.1|142281.1|142357.7|142267.7|24
1624293460000|2021-06-21 16:37:40|142351.6|142261.6|142357.1|142267.1|142362.1|142272.1|142344.9|142254.9|35
1624293470000|2021-06-21 16:37:50|142357.9|142267.9|142364.8|142274.8|142367.5|142277.5|142352.9|142262.9|26
1624293480000|2021-06-21 16:38:00|142366.8|142276.8|142367.3|142277.3|142371.2|142281.2|142362.1|142272.1|24
1624293490000|2021-06-21 16:38:10|142366.9|142276.9|142369.9|142279.9|142371.9|142281.9|142362.9|142272.9|23
1624293500000|2021-06-21 16:38:20|142369.7|142279.7|142361.3|142271.3|142372.3|142282.3|142351.3|142261.3|28
1624293510000|2021-06-21 16:38:30|142360.8|142270.8|142340.3|142250.3|142361.1|142271.1|142337.1|142247.1|30
1624293520000|2021-06-21 16:38:40|142338.9|142248.9|142350.9|142260.9|142357.5|142267.5|142338.5|142248.5|29
1624293530000|2021-06-21 16:38:50|142350.8|142260.8|142338.5|142248.5|142350.8|142260.8|142338.3|142248.3|28
1624293540000|2021-06-21 16:39:00|142338.6|142248.6|142337.8|142247.8|142339|142249|142337.1|142247.1|21
1624293550000|2021-06-21 16:39:10|142338.2|142248.2|142347.4|142257.4|142348.3|142258.3|142337.3|142247.3|17
1624293560000|2021-06-21 16:39:20|142349.9|142259.9|142385.6|142295.6|142385.9|142295.9|142349.9|142259.9|28
1624293570000|2021-06-21 16:39:30|142386|142296|142380.4|142290.4|142386|142296|142376.5|142286.5|24
1624293580000|2021-06-21 16:39:40|142381.5|142291.5|142383.4|142293.4|142388.1|142298.1|142381.5|142291.5|19
1624293590000|2021-06-21 16:39:50|142383.6|142293.6|142369.2|142279.2|142383.6|142293.6|142366.6|142276.6|24
1624293600000|2021-06-21 16:40:00|142368|142278|142353|142263|142368.3|142278.3|142351.2|142261.2|29
1624293610000|2021-06-21 16:40:10|142352.8|142262.8|142339|142249|142359.4|142269.4|142337.7|142247.7|26
1624293620000|2021-06-21 16:40:20|142338.2|142248.2|142322|142232|142339|142249|142316.9|142226.9|34
1624293630000|2021-06-21 16:40:30|142322.1|142232.1|142317.9|142227.9|142322.7|142232.7|142313|142223|28
1624293640000|2021-06-21 16:40:40|142318.1|142228.1|142314.8|142224.8|142318.2|142228.2|142313.5|142223.5|28
1624293650000|2021-06-21 16:40:50|142315|142225|142338.4|142248.4|142341.2|142251.2|142304.9|142214.9|28
1624293660000|2021-06-21 16:41:00|142338.8|142248.8|142338.6|142248.6|142340.5|142250.5|142337.3|142247.3|26
1624293670000|2021-06-21 16:41:10|142339.4|142249.4|142339|142249|142341.5|142251.5|142327.2|142237.2|26
1624293680000|2021-06-21 16:41:20|142338.6|142248.6|142327.1|142237.1|142340.3|142250.3|142322.3|142232.3|28
1624293690000|2021-06-21 16:41:30|142328.7|142238.7|142340.5|142250.5|142341.3|142251.3|142316.5|142226.5|36
1624293700000|2021-06-21 16:41:40|142339.3|142249.3|142336.9|142246.9|142353.4|142263.4|142336.9|142246.9|32
1624293710000|2021-06-21 16:41:50|142339.4|142249.4|142354.7|142264.7|142355|142265|142336.7|142246.7|29
1624293720000|2021-06-21 16:42:00|142353.8|142263.8|142356|142266|142364.9|142274.9|142351.1|142261.1|29
1624293730000|2021-06-21 16:42:10|142355.6|142265.6|142351|142261|142355.9|142265.9|142349.1|142259.1|25
1624293740000|2021-06-21 16:42:20|142351.2|142261.2|142359.2|142269.2|142364.2|142274.2|142351.2|142261.2|27
1624293750000|2021-06-21 16:42:30|142358.7|142268.7|142323|142233|142359.6|142269.6|142323|142233|25
1624293760000|2021-06-21 16:42:40|142329.4|142239.4|142320.7|142230.7|142333.4|142243.4|142316.5|142226.5|35
1624293770000|2021-06-21 16:42:50|142321|142231|142319.4|142229.4|142325.3|142235.3|142317.2|142227.2|25
1624293780000|2021-06-21 16:43:00|142316.7|142226.7|142329.1|142239.1|142331.4|142241.4|142303.2|142213.2|37
1624293790000|2021-06-21 16:43:10|142329.4|142239.4|142324|142234|142329.4|142239.4|142322.6|142232.6|26
1624293800000|2021-06-21 16:43:20|142324.9|142234.9|142317.5|142227.5|142326|142236|142317.5|142227.5|20
1624293810000|2021-06-21 16:43:30|142316.7|142226.7|142341.4|142251.4|142341.4|142251.4|142313.8|142223.8|33
1624293820000|2021-06-21 16:43:40|142345.4|142255.4|142360.6|142270.6|142361.8|142271.8|142344.8|142254.8|27
1624293830000|2021-06-21 16:43:50|142360|142270|142353|142263|142366.3|142276.3|142347.1|142257.1|33
1624293840000|2021-06-21 16:44:00|142352.7|142262.7|142351.3|142261.3|142352.8|142262.8|142348.4|142258.4|20
1624293850000|2021-06-21 16:44:10|142352.5|142262.5|142337.9|142247.9|142352.5|142262.5|142317|142227|35
1624293860000|2021-06-21 16:44:20|142337.7|142247.7|142335.9|142245.9|142351.9|142261.9|142330.9|142240.9|28
1624293870000|2021-06-21 16:44:30|142334.3|142244.3|142355.4|142265.4|142358.2|142268.2|142324.5|142234.5|38
1624293880000|2021-06-21 16:44:40|142357.9|142267.9|142357.2|142267.2|142358|142268|142354.4|142264.4|20
1624293890000|2021-06-21 16:44:50|142357.1|142267.1|142359.9|142269.9|142362.7|142272.7|142356.7|142266.7|18
1624293900000|2021-06-21 16:45:00|142361.4|142271.4|142374|142284|142374.5|142284.5|142358.7|142268.7|18
1624293910000|2021-06-21 16:45:10|142373.9|142283.9|142360.3|142270.3|142375|142285|142349.2|142259.2|31
1624293920000|2021-06-21 16:45:20|142359.8|142269.8|142356.5|142266.5|142362.8|142272.8|142354.1|142264.1|32
1624293930000|2021-06-21 16:45:30|142355.1|142265.1|142370.1|142280.1|142370.1|142280.1|142351.4|142261.4|34
1624293940000|2021-06-21 16:45:40|142369.4|142279.4|142366.3|142276.3|142372.7|142282.7|142352.4|142262.4|36
1624293950000|2021-06-21 16:45:50|142368.7|142278.7|142375.1|142285.1|142379.6|142289.6|142368.1|142278.1|23
1624293960000|2021-06-21 16:46:00|142373.7|142283.7|142360.2|142270.2|142373.7|142283.7|142356|142266|34
1624293970000|2021-06-21 16:46:10|142359.1|142269.1|142366.7|142276.7|142369|142279|142354.1|142264.1|38
1624293980000|2021-06-21 16:46:20|142366.2|142276.2|142363.8|142273.8|142367.8|142277.8|142358.6|142268.6|27
1624293990000|2021-06-21 16:46:30|142362.2|142272.2|142363.8|142273.8|142366.4|142276.4|142358.9|142268.9|30
1624294000000|2021-06-21 16:46:40|142364.4|142274.4|142364.8|142274.8|142372.7|142282.7|142362.9|142272.9|34
1624294010000|2021-06-21 16:46:50|142365.5|142275.5|142367.7|142277.7|142369.8|142279.8|142365.3|142275.3|28
1624294020000|2021-06-21 16:47:00|142367.6|142277.6|142363.3|142273.3|142370.2|142280.2|142363.2|142273.2|20
1624294030000|2021-06-21 16:47:10|142361.8|142271.8|142369.4|142279.4|142381.7|142291.7|142361.1|142271.1|31
1624294040000|2021-06-21 16:47:20|142373.6|142283.6|142384.7|142294.7|142384.7|142294.7|142371.6|142281.6|14
1624294050000|2021-06-21 16:47:30|142388.3|142298.3|142367.4|142277.4|142388.3|142298.3|142362|142272|34
1624294060000|2021-06-21 16:47:40|142365.5|142275.5|142372|142282|142375.4|142285.4|142365.5|142275.5|33
1624294070000|2021-06-21 16:47:50|142371.3|142281.3|142359.9|142269.9|142372|142282|142359.5|142269.5|33
1624294080000|2021-06-21 16:48:00|142360.2|142270.2|142362.7|142272.7|142368.4|142278.4|142358.4|142268.4|36
1624294090000|2021-06-21 16:48:10|142362.8|142272.8|142355.8|142265.8|142362.9|142272.9|142353.1|142263.1|27
1624294100000|2021-06-21 16:48:20|142358.1|142268.1|142358.5|142268.5|142364.5|142274.5|142357.5|142267.5|28
1624294110000|2021-06-21 16:48:30|142358.4|142268.4|142390.2|142300.2|142392.3|142302.3|142358.3|142268.3|28
1624294120000|2021-06-21 16:48:40|142388|142298|142391.4|142301.4|142393.4|142303.4|142387.3|142297.3|19
1624294130000|2021-06-21 16:48:50|142391.6|142301.6|142392.3|142302.3|142392.7|142302.7|142390|142300|11
1624294140000|2021-06-21 16:49:00|142392.4|142302.4|142401.5|142311.5|142423.2|142333.2|142390.9|142300.9|32
1624294150000|2021-06-21 16:49:10|142401.8|142311.8|142408|142318|142410.2|142320.2|142401|142311|26
1624294160000|2021-06-21 16:49:20|142408.2|142318.2|142408.5|142318.5|142408.5|142318.5|142393.2|142303.2|31
1624294170000|2021-06-21 16:49:30|142406.7|142316.7|142403.6|142313.6|142407.7|142317.7|142403.6|142313.6|25
1624294180000|2021-06-21 16:49:40|142404.5|142314.5|142388.5|142298.5|142405.3|142315.3|142380.7|142290.7|23
1624294190000|2021-06-21 16:49:50|142384.5|142294.5|142402.5|142312.5|142404.3|142314.3|142384.5|142294.5|37
1624294200000|2021-06-21 16:50:00|142402.2|142312.2|142405|142315|142409.9|142319.9|142401.8|142311.8|28
1624294210000|2021-06-21 16:50:10|142404.7|142314.7|142406.6|142316.6|142408.4|142318.4|142404.1|142314.1|26
1624294220000|2021-06-21 16:50:20|142406.5|142316.5|142410.3|142320.3|142419.6|142329.6|142403.6|142313.6|28
1624294230000|2021-06-21 16:50:30|142408.8|142318.8|142405.3|142315.3|142412.2|142322.2|142405.3|142315.3|27
1624294240000|2021-06-21 16:50:40|142408.5|142318.5|142410.7|142320.7|142412.3|142322.3|142405.9|142315.9|25
1624294250000|2021-06-21 16:50:50|142410.2|142320.2|142427.4|142337.4|142428.1|142338.1|142405.9|142315.9|26
1624294260000|2021-06-21 16:51:00|142426.9|142336.9|142403.9|142313.9|142429.4|142339.4|142403.8|142313.8|30
1624294270000|2021-06-21 16:51:10|142403.8|142313.8|142408.6|142318.6|142408.6|142318.6|142403.8|142313.8|30
1624294280000|2021-06-21 16:51:20|142408.9|142318.9|142410|142320|142412.4|142322.4|142408.6|142318.6|23
1624294290000|2021-06-21 16:51:30|142409.6|142319.6|142409.9|142319.9|142413.7|142323.7|142407.7|142317.7|29
1624294300000|2021-06-21 16:51:40|142409.6|142319.6|142410.3|142320.3|142412.1|142322.1|142404.3|142314.3|31
1624294310000|2021-06-21 16:51:50|142409.3|142319.3|142408.2|142318.2|142410.2|142320.2|142405|142315|31
1624294320000|2021-06-21 16:52:00|142408.5|142318.5|142407.2|142317.2|142409.2|142319.2|142404.2|142314.2|32
1624294330000|2021-06-21 16:52:10|142406.8|142316.8|142406.9|142316.9|142407.5|142317.5|142403.5|142313.5|25
1624294340000|2021-06-21 16:52:20|142407.2|142317.2|142405.5|142315.5|142412.9|142322.9|142403|142313|31
1624294350000|2021-06-21 16:52:30|142404.5|142314.5|142406.2|142316.2|142407.9|142317.9|142404.3|142314.3|19
1624294360000|2021-06-21 16:52:40|142406|142316|142406.8|142316.8|142409|142319|142405.4|142315.4|18
1624294370000|2021-06-21 16:52:50|142406.5|142316.5|142409.7|142319.7|142411.3|142321.3|142398.4|142308.4|27
1624294380000|2021-06-21 16:53:00|142409.9|142319.9|142408.1|142318.1|142428.1|142338.1|142408.1|142318.1|30
1624294390000|2021-06-21 16:53:10|142409.4|142319.4|142406.5|142316.5|142419.1|142329.1|142406.5|142316.5|27
1624294400000|2021-06-21 16:53:20|142401.6|142311.6|142400.7|142310.7|142410.6|142320.6|142399.4|142309.4|22
1624294410000|2021-06-21 16:53:30|142401.6|142311.6|142374.4|142284.4|142401.7|142311.7|142367.7|142277.7|29
1624294420000|2021-06-21 16:53:40|142374.2|142284.2|142385.9|142295.9|142388.3|142298.3|142373.4|142283.4|25
1624294430000|2021-06-21 16:53:50|142385.8|142295.8|142368.3|142278.3|142385.8|142295.8|142363.1|142273.1|34
1624294440000|2021-06-21 16:54:00|142367.4|142277.4|142394.2|142304.2|142394.2|142304.2|142366.2|142276.2|39
1624294450000|2021-06-21 16:54:10|142394.1|142304.1|142397.8|142307.8|142399.1|142309.1|142392.8|142302.8|28
1624294460000|2021-06-21 16:54:20|142397.3|142307.3|142405.5|142315.5|142412.1|142322.1|142396.6|142306.6|30
1624294470000|2021-06-21 16:54:30|142405.4|142315.4|142434.1|142344.1|142434.1|142344.1|142395|142305|35
1624294480000|2021-06-21 16:54:40|142439.2|142349.2|142433.6|142343.6|142439.2|142349.2|142431.3|142341.3|26
1624294490000|2021-06-21 16:54:50|142433.8|142343.8|142432.8|142342.8|142437.2|142347.2|142411|142321|37
1624294500000|2021-06-21 16:55:00|142432.2|142342.2|142426.1|142336.1|142434.4|142344.4|142423.6|142333.6|31
1624294510000|2021-06-21 16:55:10|142426.6|142336.6|142440.6|142350.6|142448.5|142358.5|142425.1|142335.1|33
1624294520000|2021-06-21 16:55:20|142440|142350|142426.7|142336.7|142445.9|142355.9|142426.1|142336.1|35
1624294530000|2021-06-21 16:55:30|142429.1|142339.1|142425.1|142335.1|142432.3|142342.3|142425|142335|24
1624294540000|2021-06-21 16:55:40|142427.8|142337.8|142435.1|142345.1|142439.9|142349.9|142427.8|142337.8|29
1624294550000|2021-06-21 16:55:50|142425.8|142335.8|142426.8|142336.8|142429.9|142339.9|142409.6|142319.6|33
1624294560000|2021-06-21 16:56:00|142430.3|142340.3|142436.4|142346.4|142436.4|142346.4|142430.3|142340.3|15
1624294570000|2021-06-21 16:56:10|142436.6|142346.6|142414.8|142324.8|142436.6|142346.6|142413.1|142323.1|31
1624294580000|2021-06-21 16:56:20|142417.6|142327.6|142404.5|142314.5|142418|142328|142382|142292|34
1624294590000|2021-06-21 16:56:30|142404.7|142314.7|142376.8|142286.8|142404.7|142314.7|142376.8|142286.8|23
1624294600000|2021-06-21 16:56:40|142378.3|142288.3|142381.7|142291.7|142387.7|142297.7|142374.7|142284.7|23
1624294610000|2021-06-21 16:56:50|142381.9|142291.9|142368.3|142278.3|142381.9|142291.9|142364|142274|28
1624294620000|2021-06-21 16:57:00|142371.2|142281.2|142379.4|142289.4|142382.8|142292.8|142370.5|142280.5|28
1624294630000|2021-06-21 16:57:10|142380.3|142290.3|142371.8|142281.8|142387.6|142297.6|142362.7|142272.7|31
1624294640000|2021-06-21 16:57:20|142372.3|142282.3|142381.6|142291.6|142381.9|142291.9|142372.3|142282.3|25
1624294650000|2021-06-21 16:57:30|142380.7|142290.7|142384.2|142294.2|142388|142298|142380.4|142290.4|23
1624294660000|2021-06-21 16:57:40|142384|142294|142379.3|142289.3|142384.4|142294.4|142378.3|142288.3|15
1624294670000|2021-06-21 16:57:50|142378.7|142288.7|142404.5|142314.5|142405.3|142315.3|142376.6|142286.6|34
1624294680000|2021-06-21 16:58:00|142403.8|142313.8|142427.8|142337.8|142432.2|142342.2|142403.8|142313.8|25
1624294690000|2021-06-21 16:58:10|142428.1|142338.1|142408.6|142318.6|142428.7|142338.7|142408.6|142318.6|22
1624294700000|2021-06-21 16:58:20|142416.5|142326.5|142433.8|142343.8|142437.2|142347.2|142416.5|142326.5|33
1624294710000|2021-06-21 16:58:30|142434.9|142344.9|142427.6|142337.6|142440.1|142350.1|142426.4|142336.4|27
1624294720000|2021-06-21 16:58:40|142427.5|142337.5|142440|142350|142440|142350|142425.1|142335.1|23
1624294730000|2021-06-21 16:58:50|142440.9|142350.9|142441.3|142351.3|142451.6|142361.6|142435.6|142345.6|29
1624294740000|2021-06-21 16:59:00|142447.6|142357.6|142472.3|142382.3|142473.2|142383.2|142447.1|142357.1|24
1624294750000|2021-06-21 16:59:10|142471.7|142381.7|142473.3|142383.3|142474|142384|142470.6|142380.6|23
1624294760000|2021-06-21 16:59:20|142473.1|142383.1|142467.6|142377.6|142473.2|142383.2|142467.6|142377.6|23
1624294770000|2021-06-21 16:59:30|142467.7|142377.7|142462.3|142372.3|142468.8|142378.8|142461|142371|29
1624294780000|2021-06-21 16:59:40|142462.2|142372.2|142470.4|142380.4|142470.4|142380.4|142450.9|142360.9|30
1624294790000|2021-06-21 16:59:50|142471.5|142381.5|142473.3|142383.3|142475.5|142385.5|142465.2|142375.2|24
1624294800000|2021-06-21 17:00:00|142473.5|142383.5|142437|142347|142475.6|142385.6|142429.7|142339.7|33
1624294810000|2021-06-21 17:00:10|142439.2|142349.2|142440.3|142350.3|142440.6|142350.6|142427.3|142337.3|23
1624294820000|2021-06-21 17:00:20|142441|142351|142444.8|142354.8|142447.1|142357.1|142439.2|142349.2|18
1624294830000|2021-06-21 17:00:30|142444.1|142354.1|142434.8|142344.8|142444.2|142354.2|142431.6|142341.6|19
1624294840000|2021-06-21 17:00:40|142435.2|142345.2|142423|142333|142439|142349|142419.7|142329.7|25
1624294850000|2021-06-21 17:00:50|142422.7|142332.7|142419.3|142329.3|142427.8|142337.8|142409.6|142319.6|33
1624294860000|2021-06-21 17:01:00|142419.1|142329.1|142433.1|142343.1|142443|142353|142397.5|142307.5|31
1624294870000|2021-06-21 17:01:10|142432.6|142342.6|142405.4|142315.4|142432.6|142342.6|142400.7|142310.7|31
1624294880000|2021-06-21 17:01:20|142405|142315|142411.5|142321.5|142411.5|142321.5|142402.4|142312.4|23
1624294890000|2021-06-21 17:01:30|142412.1|142322.1|142426.2|142336.2|142428.6|142338.6|142409.7|142319.7|28
1624294900000|2021-06-21 17:01:40|142426.3|142336.3|142425.9|142335.9|142429.7|142339.7|142418.4|142328.4|25
1624294910000|2021-06-21 17:01:50|142425.8|142335.8|142409.1|142319.1|142427.3|142337.3|142406.7|142316.7|20
1624294920000|2021-06-21 17:02:00|142411.4|142321.4|142416.6|142326.6|142419.9|142329.9|142400.4|142310.4|33
1624294930000|2021-06-21 17:02:10|142414.4|142324.4|142418.5|142328.5|142418.5|142328.5|142410.3|142320.3|31
1624294940000|2021-06-21 17:02:20|142418.3|142328.3|142416|142326|142426.9|142336.9|142397.4|142307.4|33
1624294950000|2021-06-21 17:02:30|142419.3|142329.3|142426.3|142336.3|142428.4|142338.4|142419|142329|25
1624294960000|2021-06-21 17:02:40|142426.5|142336.5|142430.5|142340.5|142431.9|142341.9|142426.5|142336.5|17
1624294970000|2021-06-21 17:02:50|142430.4|142340.4|142401.5|142311.5|142431.9|142341.9|142400.7|142310.7|26
1624294980000|2021-06-21 17:03:00|142401.1|142311.1|142397.4|142307.4|142401.1|142311.1|142390.1|142300.1|13
1624294990000|2021-06-21 17:03:10|142397.5|142307.5|142388.2|142298.2|142403|142313|142385.6|142295.6|22
1624295000000|2021-06-21 17:03:20|142388.9|142298.9|142398.2|142308.2|142401|142311|142380.2|142290.2|25
1624295010000|2021-06-21 17:03:30|142397.2|142307.2|142398.7|142308.7|142401.8|142311.8|142396.8|142306.8|16
1624295020000|2021-06-21 17:03:40|142397.8|142307.8|142382.5|142292.5|142400.7|142310.7|142382.5|142292.5|19
1624295030000|2021-06-21 17:03:50|142382.8|142292.8|142339.8|142249.8|142394.7|142304.7|142337.3|142247.3|29
1624295040000|2021-06-21 17:04:00|142339.9|142249.9|142414.9|142324.9|142423.5|142333.5|142339.2|142249.2|34
1624295050000|2021-06-21 17:04:10|142412.5|142322.5|142417.2|142327.2|142422.2|142332.2|142408.9|142318.9|26
1624295060000|2021-06-21 17:04:20|142385.4|142295.4|142324.6|142234.6|142385.4|142295.4|142317.1|142227.1|28
1624295070000|2021-06-21 17:04:30|142327.5|142237.5|142340.3|142250.3|142349|142259|142327.5|142237.5|27
1624295080000|2021-06-21 17:04:40|142339.5|142249.5|142348.7|142258.7|142351.3|142261.3|142339.5|142249.5|18
1624295090000|2021-06-21 17:04:50|142348.8|142258.8|142369|142279|142369|142279|142347.5|142257.5|20
1624295100000|2021-06-21 17:05:00|142363.7|142273.7|142403.2|142313.2|142403.2|142313.2|142357.9|142267.9|23
1624295110000|2021-06-21 17:05:10|142400.5|142310.5|142342.6|142252.6|142400.5|142310.5|142324.6|142234.6|25
1624295120000|2021-06-21 17:05:20|142346.7|142256.7|142345.5|142255.5|142352.2|142262.2|142344.4|142254.4|14
1624295130000|2021-06-21 17:05:30|142346.4|142256.4|142363.6|142273.6|142365.8|142275.8|142343.3|142253.3|29
1624295140000|2021-06-21 17:05:40|142358.2|142268.2|142362.7|142272.7|142363.4|142273.4|142358.2|142268.2|27
1624295150000|2021-06-21 17:05:50|142362.4|142272.4|142364.2|142274.2|142367.7|142277.7|142362.4|142272.4|15
1624295160000|2021-06-21 17:06:00|142361.7|142271.7|142342|142252|142361.7|142271.7|142316|142226|28
1624295170000|2021-06-21 17:06:10|142331.9|142241.9|142342.7|142252.7|142351.3|142261.3|142331.9|142241.9|28
1624295180000|2021-06-21 17:06:20|142342.1|142252.1|142336.5|142246.5|142350|142260|142323.1|142233.1|39
1624295190000|2021-06-21 17:06:30|142342.9|142252.9|142352.1|142262.1|142366.1|142276.1|142342.9|142252.9|32
1624295200000|2021-06-21 17:06:40|142352|142262|142328.2|142238.2|142353.7|142263.7|142325.1|142235.1|28
1624295210000|2021-06-21 17:06:50|142328.1|142238.1|142312.7|142222.7|142328.1|142238.1|142307.7|142217.7|29
1624295220000|2021-06-21 17:07:00|142313.7|142223.7|142321.7|142231.7|142324.9|142234.9|142302.4|142212.4|34
1624295230000|2021-06-21 17:07:10|142321.3|142231.3|142306.4|142216.4|142321.7|142231.7|142306.4|142216.4|22
1624295240000|2021-06-21 17:07:20|142307|142217|142286.8|142196.8|142307.3|142217.3|142284.6|142194.6|31
1624295250000|2021-06-21 17:07:30|142312.8|142222.8|142317.7|142227.7|142321.3|142231.3|142311.3|142221.3|22
1624295260000|2021-06-21 17:07:40|142317|142227|142323.6|142233.6|142324.5|142234.5|142316.8|142226.8|21
1624295270000|2021-06-21 17:07:50|142322.2|142232.2|142333.9|142243.9|142333.9|142243.9|142316.3|142226.3|23
1624295280000|2021-06-21 17:08:00|142330.3|142240.3|142330|142240|142331.4|142241.4|142329.7|142239.7|17
1624295290000|2021-06-21 17:08:10|142330.3|142240.3|142327.9|142237.9|142331.5|142241.5|142327.6|142237.6|14
1624295300000|2021-06-21 17:08:20|142327.7|142237.7|142321.3|142231.3|142330.1|142240.1|142309.5|142219.5|26
1624295310000|2021-06-21 17:08:30|142322.9|142232.9|142319.4|142229.4|142322.9|142232.9|142319.2|142229.2|13
1624295320000|2021-06-21 17:08:40|142309.2|142219.2|142312.9|142222.9|142316.9|142226.9|142279.5|142189.5|27
1624295330000|2021-06-21 17:08:50|142313.8|142223.8|142310.8|142220.8|142323.9|142233.9|142306.2|142216.2|25
1624295340000|2021-06-21 17:09:00|142309.4|142219.4|142296.3|142206.3|142320|142230|142295.6|142205.6|23
1624295350000|2021-06-21 17:09:10|142296.5|142206.5|142293.1|142203.1|142296.5|142206.5|142284.3|142194.3|18
1624295360000|2021-06-21 17:09:20|142293.7|142203.7|142290.2|142200.2|142300.8|142210.8|142283.5|142193.5|21
1624295370000|2021-06-21 17:09:30|142290.6|142200.6|142290.3|142200.3|142319|142229|142290.3|142200.3|29
1624295380000|2021-06-21 17:09:40|142290.6|142200.6|142336.1|142246.1|142339.1|142249.1|142279.5|142189.5|28
1624295390000|2021-06-21 17:09:50|142334.7|142244.7|142365.2|142275.2|142366.3|142276.3|142329.8|142239.8|22
1624295400000|2021-06-21 17:10:00|142363.9|142273.9|142380.5|142290.5|142386.2|142296.2|142358.8|142268.8|28
1624295410000|2021-06-21 17:10:10|142378.8|142288.8|142375.4|142285.4|142379.4|142289.4|142347.9|142257.9|21
1624295420000|2021-06-21 17:10:20|142367.9|142277.9|142403.4|142313.4|142406.7|142316.7|142367.9|142277.9|30
1624295430000|2021-06-21 17:10:30|142402|142312|142394.4|142304.4|142402.5|142312.5|142374.6|142284.6|27
1624295440000|2021-06-21 17:10:40|142393.7|142303.7|142385.1|142295.1|142395.5|142305.5|142378.1|142288.1|28
1624295450000|2021-06-21 17:10:50|142385.8|142295.8|142345.7|142255.7|142394.3|142304.3|142343.5|142253.5|30
1624295460000|2021-06-21 17:11:00|142346.5|142256.5|142340.7|142250.7|142350.1|142260.1|142340.7|142250.7|20
1624295470000|2021-06-21 17:11:10|142345.4|142255.4|142331.7|142241.7|142346.7|142256.7|142328.3|142238.3|21
1624295480000|2021-06-21 17:11:20|142332.6|142242.6|142341.3|142251.3|142341.3|142251.3|142331.5|142241.5|15
1624295490000|2021-06-21 17:11:30|142339.3|142249.3|142336.3|142246.3|142341.1|142251.1|142336.3|142246.3|16
1624295500000|2021-06-21 17:11:40|142336.2|142246.2|142337.6|142247.6|142337.6|142247.6|142335.8|142245.8|8
1624295510000|2021-06-21 17:11:50|142342.4|142252.4|142337.8|142247.8|142342.4|142252.4|142332.6|142242.6|26
1624295520000|2021-06-21 17:12:00|142337.5|142247.5|142338.8|142248.8|142338.9|142248.9|142335.9|142245.9|15
1624295530000|2021-06-21 17:12:10|142338.7|142248.7|142328.8|142238.8|142344.6|142254.6|142325.2|142235.2|25
1624295540000|2021-06-21 17:12:20|142328.3|142238.3|142327.5|142237.5|142328.3|142238.3|142325.3|142235.3|19
1624295550000|2021-06-21 17:12:30|142325.7|142235.7|142303|142213|142327.6|142237.6|142303|142213|19
1624295560000|2021-06-21 17:12:40|142292.1|142202.1|142292.2|142202.2|142299.1|142209.1|142287.2|142197.2|18
1624295570000|2021-06-21 17:12:50|142286.6|142196.6|142286.8|142196.8|142296.5|142206.5|142286.3|142196.3|23
1624295580000|2021-06-21 17:13:00|142286.9|142196.9|142310.8|142220.8|142315.7|142225.7|142285.5|142195.5|17
1624295590000|2021-06-21 17:13:10|142310.2|142220.2|142319.9|142229.9|142319.9|142229.9|142307.1|142217.1|23
1624295600000|2021-06-21 17:13:20|142317.7|142227.7|142310.7|142220.7|142317.7|142227.7|142310.6|142220.6|19
1624295610000|2021-06-21 17:13:30|142310.8|142220.8|142311|142221|142322.6|142232.6|142309.9|142219.9|21
1624295620000|2021-06-21 17:13:40|142310.6|142220.6|142301.6|142211.6|142312.9|142222.9|142292.5|142202.5|22
1624295630000|2021-06-21 17:13:50|142298.9|142208.9|142303.1|142213.1|142306.7|142216.7|142293.5|142203.5|25
1624295640000|2021-06-21 17:14:00|142305|142215|142287.9|142197.9|142305.9|142215.9|142287.9|142197.9|25
1624295650000|2021-06-21 17:14:10|142289|142199|142290.8|142200.8|142293|142203|142289|142199|15
1624295660000|2021-06-21 17:14:20|142292.5|142202.5|142296.9|142206.9|142300.4|142210.4|142291.1|142201.1|16
1624295670000|2021-06-21 17:14:30|142296.3|142206.3|142294.2|142204.2|142305.3|142215.3|142287.9|142197.9|25
1624295680000|2021-06-21 17:14:40|142294.9|142204.9|142314.6|142224.6|142320|142230|142293.3|142203.3|21
1624295690000|2021-06-21 17:14:50|142313.2|142223.2|142288.5|142198.5|142313.2|142223.2|142288.1|142198.1|29
1624295700000|2021-06-21 17:15:00|142289.9|142199.9|142290.4|142200.4|142299.6|142209.6|142287.5|142197.5|14
1624295710000|2021-06-21 17:15:10|142290.3|142200.3|142296.8|142206.8|142299.1|142209.1|142290.3|142200.3|12
1624295720000|2021-06-21 17:15:20|142296.3|142206.3|142312.2|142222.2|142318.9|142228.9|142296.3|142206.3|20
1624295730000|2021-06-21 17:15:30|142310.4|142220.4|142314.3|142224.3|142322.5|142232.5|142306.8|142216.8|24
1624295740000|2021-06-21 17:15:40|142309.8|142219.8|142288.2|142198.2|142309.8|142219.8|142285.6|142195.6|24
1624295750000|2021-06-21 17:15:50|142289.8|142199.8|142286.2|142196.2|142289.8|142199.8|142285.5|142195.5|19
1624295760000|2021-06-21 17:16:00|142286.3|142196.3|142286.8|142196.8|142290.4|142200.4|142284.6|142194.6|25
1624295770000|2021-06-21 17:16:10|142287|142197|142290.7|142200.7|142290.9|142200.9|142285.1|142195.1|21
1624295780000|2021-06-21 17:16:20|142290.4|142200.4|142290.9|142200.9|142294.2|142204.2|142288.3|142198.3|22
1624295790000|2021-06-21 17:16:30|142291.1|142201.1|142291.8|142201.8|142303.8|142213.8|142291.1|142201.1|29
1624295800000|2021-06-21 17:16:40|142291.6|142201.6|142292.4|142202.4|142292.4|142202.4|142291.5|142201.5|10
1624295810000|2021-06-21 17:16:50|142295.8|142205.8|142298.8|142208.8|142302|142212|142294.9|142204.9|8
1624295820000|2021-06-21 17:17:00|142298.9|142208.9|142295.5|142205.5|142301.1|142211.1|142295.5|142205.5|21
1624295830000|2021-06-21 17:17:10|142295.6|142205.6|142330.2|142240.2|142336.3|142246.3|142295|142205|31
1624295840000|2021-06-21 17:17:20|142330.1|142240.1|142304.2|142214.2|142330.1|142240.1|142304.2|142214.2|23
1624295850000|2021-06-21 17:17:30|142303.9|142213.9|142307.5|142217.5|142310.9|142220.9|142300.8|142210.8|26
1624295860000|2021-06-21 17:17:40|142308.3|142218.3|142324.5|142234.5|142331.5|142241.5|142308.3|142218.3|19
1624295870000|2021-06-21 17:17:50|142326.7|142236.7|142320|142230|142326.8|142236.8|142320|142230|11
1624295880000|2021-06-21 17:18:00|142318.9|142228.9|142315.2|142225.2|142318.9|142228.9|142315|142225|11
1624295890000|2021-06-21 17:18:10|142315|142225|142306.2|142216.2|142319.6|142229.6|142306.2|142216.2|18
1624295900000|2021-06-21 17:18:20|142307|142217|142307.5|142217.5|142308.7|142218.7|142301.2|142211.2|19
1624295910000|2021-06-21 17:18:30|142307.4|142217.4|142291.4|142201.4|142310.4|142220.4|142286.7|142196.7|26
1624295920000|2021-06-21 17:18:40|142291.3|142201.3|142292.9|142202.9|142296.2|142206.2|142290.2|142200.2|22
1624295930000|2021-06-21 17:18:50|142292.5|142202.5|142289.1|142199.1|142297.2|142207.2|142286.8|142196.8|22
1624295940000|2021-06-21 17:19:00|142289.9|142199.9|142280.9|142190.9|142289.9|142199.9|142277.5|142187.5|29
1624295950000|2021-06-21 17:19:10|142282.4|142192.4|142280.2|142190.2|142284.8|142194.8|142280.2|142190.2|25
1624295960000|2021-06-21 17:19:20|142279|142189|142272.5|142182.5|142287.5|142197.5|142269|142179|32
1624295970000|2021-06-21 17:19:30|142271.3|142181.3|142275.3|142185.3|142275.3|142185.3|142270.5|142180.5|23
1624295980000|2021-06-21 17:19:40|142275.1|142185.1|142274.5|142184.5|142288.7|142198.7|142274.5|142184.5|18
1624295990000|2021-06-21 17:19:50|142272.4|142182.4|142270.2|142180.2|142273.5|142183.5|142267.9|142177.9|20
1624296000000|2021-06-21 17:20:00|142275.2|142185.2|142272.1|142182.1|142300.4|142210.4|142271.8|142181.8|33
1624296010000|2021-06-21 17:20:10|142271.9|142181.9|142270.6|142180.6|142272|142182|142269|142179|21
1624296020000|2021-06-21 17:20:20|142270.4|142180.4|142270.3|142180.3|142271.9|142181.9|142269.4|142179.4|20
1624296030000|2021-06-21 17:20:30|142230.8|142140.8|142230.9|142140.9|142238.5|142148.5|142230.3|142140.3|20
1624296040000|2021-06-21 17:20:40|142251.2|142161.2|142346.7|142256.7|142352.5|142262.5|142251.2|142161.2|31
1624296050000|2021-06-21 17:20:50|142347.3|142257.3|142377.3|142287.3|142384|142294|142347.2|142257.2|26
1624296060000|2021-06-21 17:21:00|142373.1|142283.1|142385.8|142295.8|142402|142312|142364.5|142274.5|28
1624296070000|2021-06-21 17:21:10|142386.8|142296.8|142394.2|142304.2|142394.2|142304.2|142382|142292|29
1624296080000|2021-06-21 17:21:20|142393.7|142303.7|142374.3|142284.3|142397.5|142307.5|142373.3|142283.3|24
1624296090000|2021-06-21 17:21:30|142377.9|142287.9|142379.2|142289.2|142385.9|142295.9|142375.8|142285.8|23
1624296100000|2021-06-21 17:21:40|142379|142289|142394.6|142304.6|142395.7|142305.7|142375.3|142285.3|25
1624296110000|2021-06-21 17:21:50|142400.8|142310.8|142393.3|142303.3|142400.8|142310.8|142391.3|142301.3|26
1624296120000|2021-06-21 17:22:00|142392.6|142302.6|142409.8|142319.8|142409.8|142319.8|142392.5|142302.5|29
1624296130000|2021-06-21 17:22:10|142408.6|142318.6|142378.4|142288.4|142408.6|142318.6|142374.7|142284.7|28
1624296140000|2021-06-21 17:22:20|142379|142289|142378.2|142288.2|142381.1|142291.1|142376.2|142286.2|26
1624296150000|2021-06-21 17:22:30|142377.7|142287.7|142363.2|142273.2|142377.7|142287.7|142362.6|142272.6|20
1624296160000|2021-06-21 17:22:40|142362|142272|142346.3|142256.3|142370.5|142280.5|142343.9|142253.9|34
1624296170000|2021-06-21 17:22:50|142343.5|142253.5|142344|142254|142344|142254|142338.3|142248.3|24
1624296180000|2021-06-21 17:23:00|142348.6|142258.6|142329.8|142239.8|142360.4|142270.4|142329.8|142239.8|36
1624296190000|2021-06-21 17:23:10|142332.8|142242.8|142341.5|142251.5|142345|142255|142332.8|142242.8|33
1624296200000|2021-06-21 17:23:20|142340.3|142250.3|142340.9|142250.9|142350.8|142260.8|142331|142241|29
1624296210000|2021-06-21 17:23:30|142341.8|142251.8|142334.9|142244.9|142341.8|142251.8|142331.5|142241.5|33
1624296220000|2021-06-21 17:23:40|142334.8|142244.8|142337.8|142247.8|142338.7|142248.7|142334.8|142244.8|28
1624296230000|2021-06-21 17:23:50|142337.9|142247.9|142337|142247|142337.9|142247.9|142332.8|142242.8|33
1624296240000|2021-06-21 17:24:00|142332.6|142242.6|142336.8|142246.8|142340.7|142250.7|142332|142242|27
1624296250000|2021-06-21 17:24:10|142334.9|142244.9|142331.7|142241.7|142343.9|142253.9|142331.7|142241.7|27
1624296260000|2021-06-21 17:24:20|142332.8|142242.8|142308.4|142218.4|142336|142246|142306.6|142216.6|37
1624296270000|2021-06-21 17:24:30|142310.3|142220.3|142334.3|142244.3|142343.4|142253.4|142308.3|142218.3|35
1624296280000|2021-06-21 17:24:40|142338.7|142248.7|142333.9|142243.9|142338.7|142248.7|142332.6|142242.6|24
1624296290000|2021-06-21 17:24:50|142333.7|142243.7|142331.2|142241.2|142339.3|142249.3|142331.1|142241.1|21
1624296300000|2021-06-21 17:25:00|142329.9|142239.9|142322.7|142232.7|142348.6|142258.6|142312|142222|33
1624296310000|2021-06-21 17:25:10|142324.3|142234.3|142325.2|142235.2|142350.6|142260.6|142323.2|142233.2|36
1624296320000|2021-06-21 17:25:20|142324.4|142234.4|142319.5|142229.5|142325.4|142235.4|142316.7|142226.7|35
1624296330000|2021-06-21 17:25:30|142318.3|142228.3|142347.1|142257.1|142347.3|142257.3|142317.9|142227.9|31
1624296340000|2021-06-21 17:25:40|142347.8|142257.8|142337.7|142247.7|142351.8|142261.8|142334.3|142244.3|32
1624296350000|2021-06-21 17:25:50|142337.5|142247.5|142312.1|142222.1|142338.2|142248.2|142307.2|142217.2|31
1624296360000|2021-06-21 17:26:00|142311.8|142221.8|142312.3|142222.3|142314|142224|142310.7|142220.7|23
1624296370000|2021-06-21 17:26:10|142312|142222|142304.8|142214.8|142312|142222|142303.1|142213.1|25
1624296380000|2021-06-21 17:26:20|142304.9|142214.9|142313.7|142223.7|142316|142226|142304.9|142214.9|23
1624296390000|2021-06-21 17:26:30|142313|142223|142315.9|142225.9|142329.1|142239.1|142312.8|142222.8|31
1624296400000|2021-06-21 17:26:40|142314.8|142224.8|142309.3|142219.3|142316.5|142226.5|142308.8|142218.8|22
1624296410000|2021-06-21 17:26:50|142310|142220|142313.8|142223.8|142313.8|142223.8|142309.4|142219.4|18
1624296420000|2021-06-21 17:27:00|142311.9|142221.9|142293.5|142203.5|142311.9|142221.9|142269|142179|32
1624296430000|2021-06-21 17:27:10|142293.9|142203.9|142293.7|142203.7|142297.7|142207.7|142289.6|142199.6|34
1624296440000|2021-06-21 17:27:20|142283.3|142193.3|142275|142185|142297|142207|142272.7|142182.7|34
1624296450000|2021-06-21 17:27:30|142275.6|142185.6|142305.7|142215.7|142310.3|142220.3|142275.6|142185.6|34
1624296460000|2021-06-21 17:27:40|142304.1|142214.1|142306.4|142216.4|142316.7|142226.7|142304.1|142214.1|21
1624296470000|2021-06-21 17:27:50|142306.2|142216.2|142309.5|142219.5|142312|142222|142304.5|142214.5|17
1624296480000|2021-06-21 17:28:00|142307.7|142217.7|142301.7|142211.7|142308|142218|142291.7|142201.7|31
1624296490000|2021-06-21 17:28:10|142302.3|142212.3|142287|142197|142304.2|142214.2|142269.6|142179.6|36
1624296500000|2021-06-21 17:28:20|142290.8|142200.8|142247.7|142157.7|142290.8|142200.8|142242.4|142152.4|37
1624296510000|2021-06-21 17:28:30|142251|142161|142240.1|142150.1|142274.5|142184.5|142236.3|142146.3|31
1624296520000|2021-06-21 17:28:40|142240|142150|142242.5|142152.5|142247.6|142157.6|142238.8|142148.8|27
1624296530000|2021-06-21 17:28:50|142241.1|142151.1|142236.2|142146.2|142241.1|142151.1|142235.3|142145.3|22
1624296540000|2021-06-21 17:29:00|142237.2|142147.2|142259.4|142169.4|142268.4|142178.4|142235.4|142145.4|24
1624296550000|2021-06-21 17:29:10|142270.6|142180.6|142266.3|142176.3|142270.6|142180.6|142253.5|142163.5|25
1624296560000|2021-06-21 17:29:20|142262.8|142172.8|142268.6|142178.6|142269.3|142179.3|142261.3|142171.3|24
1624296570000|2021-06-21 17:29:30|142268.8|142178.8|142246.8|142156.8|142268.8|142178.8|142246.8|142156.8|27
1624296580000|2021-06-21 17:29:40|142246|142156|142251.9|142161.9|142254.6|142164.6|142245.4|142155.4|35
1624296590000|2021-06-21 17:29:50|142252.2|142162.2|142249.1|142159.1|142254.2|142164.2|142249.1|142159.1|30
1624296600000|2021-06-21 17:30:00|142252.4|142162.4|142261.4|142171.4|142261.4|142171.4|142249.1|142159.1|34
1624296610000|2021-06-21 17:30:10|142261|142171|142257.3|142167.3|142264.1|142174.1|142253.6|142163.6|35
1624296620000|2021-06-21 17:30:20|142254.1|142164.1|142260.5|142170.5|142263.9|142173.9|142249.7|142159.7|35
1624296630000|2021-06-21 17:30:30|142255.2|142165.2|142262.7|142172.7|142262.7|142172.7|142253.9|142163.9|27
1624296640000|2021-06-21 17:30:40|142260.9|142170.9|142251.8|142161.8|142264.4|142174.4|142251.8|142161.8|28
1624296650000|2021-06-21 17:30:50|142252.5|142162.5|142258.7|142168.7|142262.8|142172.8|142251.2|142161.2|31
1624296660000|2021-06-21 17:31:00|142259.8|142169.8|142260.4|142170.4|142265.5|142175.5|142253.7|142163.7|34
1624296670000|2021-06-21 17:31:10|142259.9|142169.9|142261.3|142171.3|142263.4|142173.4|142256.5|142166.5|33
1624296680000|2021-06-21 17:31:20|142260.4|142170.4|142258.7|142168.7|142262.2|142172.2|142258.6|142168.6|23
1624296690000|2021-06-21 17:31:30|142258.9|142168.9|142250|142160|142270.3|142180.3|142250|142160|27
1624296700000|2021-06-21 17:31:40|142254.7|142164.7|142260.7|142170.7|142265.6|142175.6|142252.7|142162.7|27
1624296710000|2021-06-21 17:31:50|142258.6|142168.6|142262.2|142172.2|142269.4|142179.4|142248.4|142158.4|37
1624296720000|2021-06-21 17:32:00|142263.1|142173.1|142245.4|142155.4|142264.7|142174.7|142242.7|142152.7|28
1624296730000|2021-06-21 17:32:10|142245.2|142155.2|142232.9|142142.9|142248|142158|142227.1|142137.1|23
1624296740000|2021-06-21 17:32:20|142238|142148|142233|142143|142240.8|142150.8|142230.8|142140.8|30
1624296750000|2021-06-21 17:32:30|142238.9|142148.9|142278|142188|142284.8|142194.8|142235.5|142145.5|35
1624296760000|2021-06-21 17:32:40|142278.2|142188.2|142262.3|142172.3|142284.5|142194.5|142260.4|142170.4|32
1624296770000|2021-06-21 17:32:50|142262.7|142172.7|142282.4|142192.4|142282.8|142192.8|142262.4|142172.4|30
1624296780000|2021-06-21 17:33:00|142283.2|142193.2|142253.9|142163.9|142283.2|142193.2|142253|142163|26
1624296790000|2021-06-21 17:33:10|142255.4|142165.4|142264.6|142174.6|142269.4|142179.4|142253.6|142163.6|32
1624296800000|2021-06-21 17:33:20|142265|142175|142254.2|142164.2|142265|142175|142252.1|142162.1|33
1624296810000|2021-06-21 17:33:30|142259.3|142169.3|142255.7|142165.7|142263|142173|142255.5|142165.5|24
1624296820000|2021-06-21 17:33:40|142255.6|142165.6|142250.7|142160.7|142259|142169|142250.7|142160.7|31
1624296830000|2021-06-21 17:33:50|142252.1|142162.1|142262.3|142172.3|142263.4|142173.4|142252.1|142162.1|32
1624296840000|2021-06-21 17:34:00|142257.4|142167.4|142259.2|142169.2|142264.6|142174.6|142255.3|142165.3|29
1624296850000|2021-06-21 17:34:10|142258.8|142168.8|142270.5|142180.5|142272.7|142182.7|142258.8|142168.8|35
1624296860000|2021-06-21 17:34:20|142269.5|142179.5|142286.6|142196.6|142287.9|142197.9|142252.3|142162.3|35
1624296870000|2021-06-21 17:34:30|142287.5|142197.5|142288.7|142198.7|142300.8|142210.8|142283.9|142193.9|37
1624296880000|2021-06-21 17:34:40|142295.8|142205.8|142280.9|142190.9|142302.2|142212.2|142280.9|142190.9|31
1624296890000|2021-06-21 17:34:50|142280.8|142190.8|142282|142192|142286.6|142196.6|142279.3|142189.3|24
1624296900000|2021-06-21 17:35:00|142281.5|142191.5|142281|142191|142289.5|142199.5|142280.4|142190.4|29
1624296910000|2021-06-21 17:35:10|142281.5|142191.5|142283.9|142193.9|142288.6|142198.6|142279.7|142189.7|29
1624296920000|2021-06-21 17:35:20|142285.2|142195.2|142303.4|142213.4|142313|142223|142283.4|142193.4|31
1624296930000|2021-06-21 17:35:30|142303.2|142213.2|142284.2|142194.2|142312.7|142222.7|142283.3|142193.3|29
1624296940000|2021-06-21 17:35:40|142283.4|142193.4|142283.8|142193.8|142286.1|142196.1|142283.4|142193.4|26
1624296950000|2021-06-21 17:35:50|142282.6|142192.6|142281.4|142191.4|142290.3|142200.3|142280.9|142190.9|28
1624296960000|2021-06-21 17:36:00|142280.2|142190.2|142283.8|142193.8|142285.1|142195.1|142279.2|142189.2|27
1624296970000|2021-06-21 17:36:10|142280.5|142190.5|142281.1|142191.1|142284.9|142194.9|142275.7|142185.7|36
1624296980000|2021-06-21 17:36:20|142282.2|142192.2|142320.5|142230.5|142320.5|142230.5|142280.5|142190.5|36
1624296990000|2021-06-21 17:36:30|142331.5|142241.5|142324.1|142234.1|142331.5|142241.5|142317.2|142227.2|33
1624297000000|2021-06-21 17:36:40|142324.2|142234.2|142318.6|142228.6|142324.7|142234.7|142317.1|142227.1|24
1624297010000|2021-06-21 17:36:50|142317.4|142227.4|142316.8|142226.8|142322.3|142232.3|142309.9|142219.9|24
1624297020000|2021-06-21 17:37:00|142316|142226|142309.6|142219.6|142321.9|142231.9|142309|142219|28
1624297030000|2021-06-21 17:37:10|142310.5|142220.5|142309.1|142219.1|142319.3|142229.3|142308|142218|27
1624297040000|2021-06-21 17:37:20|142319.5|142229.5|142319.1|142229.1|142334.6|142244.6|142308.2|142218.2|33
1624297050000|2021-06-21 17:37:30|142318.3|142228.3|142346.8|142256.8|142346.8|142256.8|142314.9|142224.9|31
1624297060000|2021-06-21 17:37:40|142345.3|142255.3|142341.8|142251.8|142345.3|142255.3|142334.2|142244.2|24
1624297070000|2021-06-21 17:37:50|142341.7|142251.7|142341.4|142251.4|142342.4|142252.4|142340.7|142250.7|24
1624297080000|2021-06-21 17:38:00|142341.3|142251.3|142358.7|142268.7|142364.2|142274.2|142340.9|142250.9|32
1624297090000|2021-06-21 17:38:10|142359.1|142269.1|142359.3|142269.3|142363.5|142273.5|142358|142268|26
1624297100000|2021-06-21 17:38:20|142358.1|142268.1|142356.3|142266.3|142360.8|142270.8|142355.4|142265.4|30
1624297110000|2021-06-21 17:38:30|142356.1|142266.1|142359.9|142269.9|142361.8|142271.8|142356.1|142266.1|31
1624297120000|2021-06-21 17:38:40|142358.6|142268.6|142357.9|142267.9|142359.4|142269.4|142355.4|142265.4|31
1624297130000|2021-06-21 17:38:50|142358.5|142268.5|142360.9|142270.9|142360.9|142270.9|142357|142267|29
1624297140000|2021-06-21 17:39:00|142360.1|142270.1|142350.6|142260.6|142360.1|142270.1|142344.6|142254.6|34
1624297150000|2021-06-21 17:39:10|142350.4|142260.4|142370.2|142280.2|142377.6|142287.6|142350.4|142260.4|31
1624297160000|2021-06-21 17:39:20|142367.1|142277.1|142358.1|142268.1|142370|142280|142357.5|142267.5|34
1624297170000|2021-06-21 17:39:30|142360.7|142270.7|142361.1|142271.1|142367.1|142277.1|142356.7|142266.7|31
1624297180000|2021-06-21 17:39:40|142363.9|142273.9|142361.6|142271.6|142368.2|142278.2|142357.2|142267.2|27
1624297190000|2021-06-21 17:39:50|142358|142268|142331|142241|142358|142268|142330.6|142240.6|29
1624297200000|2021-06-21 17:40:00|142330.2|142240.2|142307|142217|142330.2|142240.2|142303.8|142213.8|24
1624297210000|2021-06-21 17:40:10|142307.5|142217.5|142277.4|142187.4|142309.9|142219.9|142277.4|142187.4|31
1624297220000|2021-06-21 17:40:20|142277.5|142187.5|142241.9|142151.9|142277.5|142187.5|142241.9|142151.9|33
1624297230000|2021-06-21 17:40:30|142244|142154|142251.9|142161.9|142258.2|142168.2|142243.5|142153.5|30
1624297240000|2021-06-21 17:40:40|142252.6|142162.6|142228.3|142138.3|142252.6|142162.6|142227.5|142137.5|29
1624297250000|2021-06-21 17:40:50|142227.9|142137.9|142256|142166|142264|142174|142227.8|142137.8|35
1624297260000|2021-06-21 17:41:00|142257|142167|142275.4|142185.4|142282.5|142192.5|142255.7|142165.7|37
1624297270000|2021-06-21 17:41:10|142273.2|142183.2|142263.9|142173.9|142277.6|142187.6|142263.9|142173.9|27
1624297280000|2021-06-21 17:41:20|142255.8|142165.8|142269.6|142179.6|142273.3|142183.3|142253.1|142163.1|26
1624297290000|2021-06-21 17:41:30|142269.1|142179.1|142282.8|142192.8|142283.8|142193.8|142257.4|142167.4|28
1624297300000|2021-06-21 17:41:40|142282.4|142192.4|142278.5|142188.5|142282.7|142192.7|142277.2|142187.2|21
1624297310000|2021-06-21 17:41:50|142278.4|142188.4|142280.4|142190.4|142281.8|142191.8|142277.4|142187.4|23
1624297320000|2021-06-21 17:42:00|142280.1|142190.1|142274.5|142184.5|142281.5|142191.5|142265.3|142175.3|31
1624297330000|2021-06-21 17:42:10|142274.9|142184.9|142268.2|142178.2|142277.2|142187.2|142267.2|142177.2|34
1624297340000|2021-06-21 17:42:20|142267.6|142177.6|142278.3|142188.3|142286.7|142196.7|142267.6|142177.6|30
1624297350000|2021-06-21 17:42:30|142275.8|142185.8|142288.2|142198.2|142288.2|142198.2|142273.5|142183.5|25
1624297360000|2021-06-21 17:42:40|142282.7|142192.7|142276.7|142186.7|142293.4|142203.4|142273.9|142183.9|33
1624297370000|2021-06-21 17:42:50|142276.6|142186.6|142256.1|142166.1|142276.6|142186.6|142240.5|142150.5|35
1624297380000|2021-06-21 17:43:00|142268.2|142178.2|142240.7|142150.7|142268.2|142178.2|142240.5|142150.5|35
1624297390000|2021-06-21 17:43:10|142237.6|142147.6|142249.3|142159.3|142249.3|142159.3|142228.9|142138.9|29
1624297400000|2021-06-21 17:43:20|142246.4|142156.4|142252.2|142162.2|142258.7|142168.7|142233.8|142143.8|27
1624297410000|2021-06-21 17:43:30|142254.3|142164.3|142246.7|142156.7|142257.6|142167.6|142245.6|142155.6|26
1624297420000|2021-06-21 17:43:40|142247.4|142157.4|142234.4|142144.4|142247.4|142157.4|142233.5|142143.5|27
1624297430000|2021-06-21 17:43:50|142234.3|142144.3|142235.9|142145.9|142236.4|142146.4|142231.8|142141.8|24
1624297440000|2021-06-21 17:44:00|142235.8|142145.8|142227|142137|142236.2|142146.2|142227|142137|24
1624297450000|2021-06-21 17:44:10|142226.1|142136.1|142235.7|142145.7|142243.1|142153.1|142222.1|142132.1|30
1624297460000|2021-06-21 17:44:20|142234.8|142144.8|142227.5|142137.5|142238.9|142148.9|142225.1|142135.1|28
1624297470000|2021-06-21 17:44:30|142227.9|142137.9|142246.3|142156.3|142246.3|142156.3|142224.1|142134.1|32
1624297480000|2021-06-21 17:44:40|142243.2|142153.2|142233.1|142143.1|142248.2|142158.2|142229.4|142139.4|30
1624297490000|2021-06-21 17:44:50|142233.9|142143.9|142237|142147|142246.4|142156.4|142233.9|142143.9|32
1624297500000|2021-06-21 17:45:00|142237.9|142147.9|142232.9|142142.9|142242|142152|142230.6|142140.6|34
1624297510000|2021-06-21 17:45:10|142226.9|142136.9|142238.7|142148.7|142243.1|142153.1|142226.9|142136.9|30
1624297520000|2021-06-21 17:45:20|142238.9|142148.9|142226|142136|142243.4|142153.4|142226|142136|26
1624297530000|2021-06-21 17:45:30|142223.9|142133.9|142224.7|142134.7|142240.3|142150.3|142222.1|142132.1|33
1624297540000|2021-06-21 17:45:40|142226.8|142136.8|142236.9|142146.9|142246.3|142156.3|142224.8|142134.8|38
1624297550000|2021-06-21 17:45:50|142235.8|142145.8|142241.9|142151.9|142247.3|142157.3|142229.6|142139.6|33
1624297560000|2021-06-21 17:46:00|142242.2|142152.2|142231.4|142141.4|142253.3|142163.3|142227.9|142137.9|32
1624297570000|2021-06-21 17:46:10|142230.6|142140.6|142230.2|142140.2|142242.3|142152.3|142223.6|142133.6|34
1624297580000|2021-06-21 17:46:20|142231.4|142141.4|142223|142133|142231.4|142141.4|142223|142133|26
1624297590000|2021-06-21 17:46:30|142225.4|142135.4|142230.1|142140.1|142233.3|142143.3|142224.7|142134.7|28
1624297600000|2021-06-21 17:46:40|142229.7|142139.7|142220.8|142130.8|142231.7|142141.7|142220.8|142130.8|25
1624297610000|2021-06-21 17:46:50|142223|142133|142200.5|142110.5|142223.3|142133.3|142200|142110|30
1624297620000|2021-06-21 17:47:00|142198.5|142108.5|142198.3|142108.3|142201|142111|142185.2|142095.2|28
1624297630000|2021-06-21 17:47:10|142198.1|142108.1|142200.3|142110.3|142202.9|142112.9|142196.5|142106.5|25
1624297640000|2021-06-21 17:47:20|142200.6|142110.6|142214.9|142124.9|142215.4|142125.4|142198.7|142108.7|23
1624297650000|2021-06-21 17:47:30|142214.8|142124.8|142212.8|142122.8|142220.7|142130.7|142209.5|142119.5|29
1624297660000|2021-06-21 17:47:40|142211.6|142121.6|142208|142118|142212.3|142122.3|142207.1|142117.1|31
1624297670000|2021-06-21 17:47:50|142209.1|142119.1|142203.3|142113.3|142209.8|142119.8|142199|142109|27
1624297680000|2021-06-21 17:48:00|142202.1|142112.1|142202.6|142112.6|142212.2|142122.2|142200.4|142110.4|31
1624297690000|2021-06-21 17:48:10|142205.6|142115.6|142190.6|142100.6|142208.5|142118.5|142187.4|142097.4|32
1624297700000|2021-06-21 17:48:20|142190.2|142100.2|142206.5|142116.5|142212.8|142122.8|142187.9|142097.9|27
1624297710000|2021-06-21 17:48:30|142209.1|142119.1|142216.3|142126.3|142216.3|142126.3|142206.6|142116.6|30
1624297720000|2021-06-21 17:48:40|142215.8|142125.8|142209.6|142119.6|142217.1|142127.1|142209.6|142119.6|33
1624297730000|2021-06-21 17:48:50|142209.5|142119.5|142218.3|142128.3|142231.8|142141.8|142209|142119|32
1624297740000|2021-06-21 17:49:00|142217.4|142127.4|142241.2|142151.2|142246.3|142156.3|142215.3|142125.3|24
1624297750000|2021-06-21 17:49:10|142237.5|142147.5|142234.5|142144.5|142245.9|142155.9|142224.9|142134.9|26
1624297760000|2021-06-21 17:49:20|142234.9|142144.9|142245|142155|142253.7|142163.7|142232.9|142142.9|36
1624297770000|2021-06-21 17:49:30|142249.9|142159.9|142240.7|142150.7|142250.2|142160.2|142231.4|142141.4|38
1624297780000|2021-06-21 17:49:40|142239.7|142149.7|142241.8|142151.8|142244.3|142154.3|142239.6|142149.6|23
1624297790000|2021-06-21 17:49:50|142241.7|142151.7|142242.8|142152.8|142245.1|142155.1|142241.4|142151.4|10
1624297800000|2021-06-21 17:50:00|142243.5|142153.5|142242.5|142152.5|142245.9|142155.9|142239.3|142149.3|26
1624297810000|2021-06-21 17:50:10|142242.9|142152.9|142240.2|142150.2|142245.1|142155.1|142240|142150|20
1624297820000|2021-06-21 17:50:20|142240.6|142150.6|142249.4|142159.4|142252.7|142162.7|142234.7|142144.7|27
1624297830000|2021-06-21 17:50:30|142250.2|142160.2|142252.5|142162.5|142252.5|142162.5|142248.2|142158.2|16
1624297840000|2021-06-21 17:50:40|142252.1|142162.1|142253|142163|142254.5|142164.5|142251.7|142161.7|22
1624297850000|2021-06-21 17:50:50|142252.8|142162.8|142243.4|142153.4|142253.2|142163.2|142239.8|142149.8|24
1624297860000|2021-06-21 17:51:00|142243.7|142153.7|142238.2|142148.2|142243.7|142153.7|142236.7|142146.7|23
1624297870000|2021-06-21 17:51:10|142238.4|142148.4|142252.2|142162.2|142253.3|142163.3|142237.2|142147.2|21
1624297880000|2021-06-21 17:51:20|142251.3|142161.3|142253.3|142163.3|142253.7|142163.7|142250.3|142160.3|19
1624297890000|2021-06-21 17:51:30|142243|142153|142246.2|142156.2|142248.1|142158.1|142241.4|142151.4|22
1624297900000|2021-06-21 17:51:40|142244.4|142154.4|142245.4|142155.4|142246.7|142156.7|142237.2|142147.2|31
1624297910000|2021-06-21 17:51:50|142244.7|142154.7|142244|142154|142249.5|142159.5|142241.2|142151.2|27
1624297920000|2021-06-21 17:52:00|142244.4|142154.4|142248.1|142158.1|142249.1|142159.1|142243.4|142153.4|26
1624297930000|2021-06-21 17:52:10|142247.7|142157.7|142278.6|142188.6|142278.6|142188.6|142244.3|142154.3|23
1624297940000|2021-06-21 17:52:20|142276.9|142186.9|142282|142192|142288.1|142198.1|142271.8|142181.8|33
1624297950000|2021-06-21 17:52:30|142282.3|142192.3|142263.7|142173.7|142284.7|142194.7|142263.7|142173.7|32
1624297960000|2021-06-21 17:52:40|142264.6|142174.6|142266.8|142176.8|142266.9|142176.9|142264.5|142174.5|22
1624297970000|2021-06-21 17:52:50|142265.7|142175.7|142259.3|142169.3|142266.1|142176.1|142259.3|142169.3|23
1624297980000|2021-06-21 17:53:00|142263.1|142173.1|142273.1|142183.1|142273.1|142183.1|142236.8|142146.8|32
1624297990000|2021-06-21 17:53:10|142266.2|142176.2|142267|142177|142276|142186|142266.2|142176.2|29
1624298000000|2021-06-21 17:53:20|142270.1|142180.1|142277.7|142187.7|142283.5|142193.5|142268.5|142178.5|30
1624298010000|2021-06-21 17:53:30|142278.2|142188.2|142294.8|142204.8|142297.5|142207.5|142278.2|142188.2|30
1624298020000|2021-06-21 17:53:40|142294.7|142204.7|142287.6|142197.6|142296.5|142206.5|142287.3|142197.3|24
1624298030000|2021-06-21 17:53:50|142288.1|142198.1|142291.3|142201.3|142292.3|142202.3|142287.6|142197.6|24
1624298040000|2021-06-21 17:54:00|142291.5|142201.5|142292.1|142202.1|142293.1|142203.1|142274.8|142184.8|27
1624298050000|2021-06-21 17:54:10|142292.2|142202.2|142290.4|142200.4|142292.5|142202.5|142286.4|142196.4|29
1624298060000|2021-06-21 17:54:20|142290.7|142200.7|142291.6|142201.6|142292.6|142202.6|142288.4|142198.4|22
1624298070000|2021-06-21 17:54:30|142291.8|142201.8|142298.5|142208.5|142298.5|142208.5|142289.6|142199.6|29
1624298080000|2021-06-21 17:54:40|142298.6|142208.6|142304.8|142214.8|142305.7|142215.7|142298.6|142208.6|25
1624298090000|2021-06-21 17:54:50|142305.4|142215.4|142302.3|142212.3|142305.4|142215.4|142296.9|142206.9|28
1624298100000|2021-06-21 17:55:00|142304|142214|142295.5|142205.5|142304.1|142214.1|142295.1|142205.1|21
1624298110000|2021-06-21 17:55:10|142295.4|142205.4|142290.7|142200.7|142298|142208|142285.6|142195.6|29
1624298120000|2021-06-21 17:55:20|142291.5|142201.5|142291.5|142201.5|142296.3|142206.3|142280|142190|29
1624298130000|2021-06-21 17:55:30|142291.9|142201.9|142292|142202|142293.7|142203.7|142291|142201|23
1624298140000|2021-06-21 17:55:40|142291.4|142201.4|142291.2|142201.2|142297.2|142207.2|142290.6|142200.6|30
1624298150000|2021-06-21 17:55:50|142292.8|142202.8|142292.6|142202.6|142296.4|142206.4|142291.6|142201.6|25
1624298160000|2021-06-21 17:56:00|142293|142203|142289.6|142199.6|142295.7|142205.7|142289.6|142199.6|30
1624298170000|2021-06-21 17:56:10|142289.7|142199.7|142295.7|142205.7|142302.5|142212.5|142279.2|142189.2|35
1624298180000|2021-06-21 17:56:20|142294.9|142204.9|142295.7|142205.7|142296.8|142206.8|142294.2|142204.2|23
1624298190000|2021-06-21 17:56:30|142295.9|142205.9|142302.9|142212.9|142304.9|142214.9|142295.9|142205.9|28
1624298200000|2021-06-21 17:56:40|142301.7|142211.7|142298.1|142208.1|142302|142212|142296|142206|24
1624298210000|2021-06-21 17:56:50|142298.5|142208.5|142277.3|142187.3|142298.5|142208.5|142274.7|142184.7|28
1624298220000|2021-06-21 17:57:00|142277|142187|142279.6|142189.6|142280.5|142190.5|142275.1|142185.1|24
1624298230000|2021-06-21 17:57:10|142279.3|142189.3|142280|142190|142280.1|142190.1|142278.7|142188.7|14
1624298240000|2021-06-21 17:57:20|142280.6|142190.6|142302.6|142212.6|142305|142215|142280.6|142190.6|28
1624298250000|2021-06-21 17:57:30|142302.9|142212.9|142287.9|142197.9|142304|142214|142287.9|142197.9|27
1624298260000|2021-06-21 17:57:40|142288.7|142198.7|142285.8|142195.8|142288.7|142198.7|142284.5|142194.5|21
1624298270000|2021-06-21 17:57:50|142285.3|142195.3|142271.5|142181.5|142285.3|142195.3|142269.4|142179.4|29
1624298280000|2021-06-21 17:58:00|142271.7|142181.7|142273.8|142183.8|142274.9|142184.9|142271.7|142181.7|13
1624298290000|2021-06-21 17:58:10|142273.9|142183.9|142283.6|142193.6|142284.2|142194.2|142270.6|142180.6|28
1624298300000|2021-06-21 17:58:20|142283.4|142193.4|142293.5|142203.5|142293.8|142203.8|142281.9|142191.9|24
1624298310000|2021-06-21 17:58:30|142293.1|142203.1|142275.4|142185.4|142293.1|142203.1|142264.4|142174.4|34
1624298320000|2021-06-21 17:58:40|142278.3|142188.3|142267.9|142177.9|142278.3|142188.3|142264.7|142174.7|26
1624298330000|2021-06-21 17:58:50|142268.2|142178.2|142289.4|142199.4|142291.2|142201.2|142267.3|142177.3|31
1624298340000|2021-06-21 17:59:00|142288.7|142198.7|142287.8|142197.8|142289.5|142199.5|142286.3|142196.3|19
1624298350000|2021-06-21 17:59:10|142276.1|142186.1|142265.3|142175.3|142276.1|142186.1|142263.8|142173.8|29
1624298360000|2021-06-21 17:59:20|142265.9|142175.9|142270.4|142180.4|142270.5|142180.5|142265.9|142175.9|26
1624298370000|2021-06-21 17:59:30|142270.2|142180.2|142259.5|142169.5|142270.2|142180.2|142254.8|142164.8|27
1624298380000|2021-06-21 17:59:40|142260.1|142170.1|142251.4|142161.4|142262.4|142172.4|142250.1|142160.1|28
1624298390000|2021-06-21 17:59:50|142251.9|142161.9|142270.1|142180.1|142270.2|142180.2|142251.9|142161.9|31
1624298400000|2021-06-21 18:00:00|142269.3|142179.3|142261.3|142171.3|142269.3|142179.3|142260.7|142170.7|27
1624298410000|2021-06-21 18:00:10|142260.6|142170.6|142262.5|142172.5|142264.7|142174.7|142259.8|142169.8|22
1624298420000|2021-06-21 18:00:20|142262.6|142172.6|142266.3|142176.3|142267.3|142177.3|142261.6|142171.6|25
1624298430000|2021-06-21 18:00:30|142266.2|142176.2|142269.5|142179.5|142270.4|142180.4|142262.2|142172.2|24
1624298440000|2021-06-21 18:00:40|142270.2|142180.2|142269.1|142179.1|142271.5|142181.5|142268.8|142178.8|16
1624298450000|2021-06-21 18:00:50|142268.2|142178.2|142264.9|142174.9|142270.8|142180.8|142264.9|142174.9|20
1624298460000|2021-06-21 18:01:00|142265|142175|142267.6|142177.6|142271.9|142181.9|142265|142175|27
1624298470000|2021-06-21 18:01:10|142267.5|142177.5|142268.7|142178.7|142269.8|142179.8|142266.5|142176.5|19
1624298480000|2021-06-21 18:01:20|142268.2|142178.2|142270.7|142180.7|142271.9|142181.9|142267.6|142177.6|14
1624298490000|2021-06-21 18:01:30|142270.4|142180.4|142272.4|142182.4|142276.7|142186.7|142270.3|142180.3|27
1624298500000|2021-06-21 18:01:40|142272.6|142182.6|142281.2|142191.2|142281.6|142191.6|142271.9|142181.9|21
1624298510000|2021-06-21 18:01:50|142280.6|142190.6|142274.8|142184.8|142280.6|142190.6|142273.9|142183.9|16
1624298520000|2021-06-21 18:02:00|142271.5|142181.5|142271.6|142181.6|142274.3|142184.3|142264.7|142174.7|24
1624298530000|2021-06-21 18:02:10|142272.6|142182.6|142277.3|142187.3|142294.3|142204.3|142272.6|142182.6|34
1624298540000|2021-06-21 18:02:20|142278|142188|142276|142186|142291.5|142201.5|142274.8|142184.8|27
1624298550000|2021-06-21 18:02:30|142268.7|142178.7|142250.6|142160.6|142268.7|142178.7|142246.2|142156.2|23
1624298560000|2021-06-21 18:02:40|142252.3|142162.3|142230.9|142140.9|142252.3|142162.3|142230.4|142140.4|32
1624298570000|2021-06-21 18:02:50|142231.9|142141.9|142240.4|142150.4|142240.4|142150.4|142208.3|142118.3|35
1624298580000|2021-06-21 18:03:00|142240.1|142150.1|142242.5|142152.5|142248.4|142158.4|142237.2|142147.2|34
1624298590000|2021-06-21 18:03:10|142241.6|142151.6|142232.6|142142.6|142243.5|142153.5|142231.1|142141.1|30
1624298600000|2021-06-21 18:03:20|142231.9|142141.9|142227.9|142137.9|142233.7|142143.7|142226.1|142136.1|20
1624298610000|2021-06-21 18:03:30|142226.3|142136.3|142276.7|142186.7|142280.1|142190.1|142226.3|142136.3|30
1624298620000|2021-06-21 18:03:40|142276.9|142186.9|142283.3|142193.3|142283.3|142193.3|142276.3|142186.3|24
1624298630000|2021-06-21 18:03:50|142283.1|142193.1|142292.2|142202.2|142292.2|142202.2|142283.1|142193.1|23
1624298640000|2021-06-21 18:04:00|142291.2|142201.2|142352.9|142222.9|142353.4|142243.7|142287.2|142197.2|34
1624298650000|2021-06-21 18:04:10|142353.4|142223.4|142364.1|142274.1|142387.1|142277.8|142351.6|142221.6|30
1624298660000|2021-06-21 18:04:20|142363.7|142273.7|142357.8|142267.8|142368.7|142278.7|142357.8|142267.8|23
1624298670000|2021-06-21 18:04:30|142358.7|142268.7|142340.7|142250.7|142359.2|142269.2|142340.7|142250.7|28
1624298680000|2021-06-21 18:04:40|142340.9|142250.9|142343.2|142253.2|142346.1|142256.1|142340|142250|24
1624298690000|2021-06-21 18:04:50|142343.3|142253.3|142338.5|142248.5|142346.1|142256.1|142338.2|142248.2|15
1624298700000|2021-06-21 18:05:00|142340|142250|142329.3|142239.3|142341.5|142251.5|142328.2|142238.2|28
1624298710000|2021-06-21 18:05:10|142329.2|142239.2|142297.7|142207.7|142331.6|142241.6|142296.1|142206.1|27
1624298720000|2021-06-21 18:05:20|142297.1|142207.1|142295.9|142205.9|142302.6|142212.6|142295.2|142205.2|23
1624298730000|2021-06-21 18:05:30|142295.3|142205.3|142308.4|142218.4|142315.3|142225.3|142295.3|142205.3|31
1624298740000|2021-06-21 18:05:40|142306.6|142216.6|142287.4|142197.4|142307.2|142217.2|142286.9|142196.9|28
1624298750000|2021-06-21 18:05:50|142287.2|142197.2|142288.3|142198.3|142288.3|142198.3|142280.7|142190.7|35
1624298760000|2021-06-21 18:06:00|142285.7|142195.7|142284.8|142194.8|142288|142198|142284.2|142194.2|27
1624298770000|2021-06-21 18:06:10|142282.6|142192.6|142287.4|142197.4|142289.2|142199.2|142282.6|142192.6|25
1624298780000|2021-06-21 18:06:20|142287.9|142197.9|142289.5|142199.5|142289.7|142199.7|142281.3|142191.3|21
1624298790000|2021-06-21 18:06:30|142289.7|142199.7|142322.5|142232.5|142323.7|142233.7|142289.7|142199.7|27
1624298800000|2021-06-21 18:06:40|142324.3|142234.3|142338.3|142248.3|142341.6|142251.6|142324.3|142234.3|26
1624298810000|2021-06-21 18:06:50|142337.8|142247.8|142310.3|142220.3|142339.1|142249.1|142309.8|142219.8|31
1624298820000|2021-06-21 18:07:00|142310.4|142220.4|142314.8|142224.8|142320.4|142230.4|142308.5|142218.5|32
1624298830000|2021-06-21 18:07:10|142315|142225|142320.2|142230.2|142321.2|142231.2|142312.8|142222.8|22
1624298840000|2021-06-21 18:07:20|142333.2|142243.2|142315.3|142225.3|142335.3|142245.3|142310.4|142220.4|32
1624298850000|2021-06-21 18:07:30|142315.1|142225.1|142305.8|142215.8|142316.5|142226.5|142305.8|142215.8|28
1624298860000|2021-06-21 18:07:40|142306.1|142216.1|142304.9|142214.9|142306.2|142216.2|142304.7|142214.7|13
1624298870000|2021-06-21 18:07:50|142305|142215|142308.9|142218.9|142309.4|142219.4|142303.4|142213.4|24
1624298880000|2021-06-21 18:08:00|142308.8|142218.8|142313.3|142223.3|142323.5|142233.5|142307|142217|28
1624298890000|2021-06-21 18:08:10|142314|142224|142315.6|142225.6|142317.3|142227.3|142312.7|142222.7|16
1624298900000|2021-06-21 18:08:20|142315.4|142225.4|142312.4|142222.4|142320.8|142230.8|142311.5|142221.5|27
1624298910000|2021-06-21 18:08:30|142312.8|142222.8|142314.7|142224.7|142319.1|142229.1|142310.8|142220.8|25
1624298920000|2021-06-21 18:08:40|142314.9|142224.9|142301.3|142211.3|142324.8|142234.8|142301.3|142211.3|33
1624298930000|2021-06-21 18:08:50|142302.7|142212.7|142298.1|142208.1|142307.1|142217.1|142296|142206|26
1624298940000|2021-06-21 18:09:00|142297.9|142207.9|142307.6|142217.6|142317.2|142227.2|142297.9|142207.9|30
1624298950000|2021-06-21 18:09:10|142307.9|142217.9|142314.3|142224.3|142314.3|142224.3|142296.9|142206.9|33
1624298960000|2021-06-21 18:09:20|142314.6|142224.6|142313.5|142223.5|142314.8|142224.8|142301.3|142211.3|32
1624298970000|2021-06-21 18:09:30|142311.3|142221.3|142316.3|142226.3|142319.8|142229.8|142310.2|142220.2|23
1624298980000|2021-06-21 18:09:40|142315.2|142225.2|142301.8|142211.8|142329.1|142239.1|142301.8|142211.8|32
1624298990000|2021-06-21 18:09:50|142301|142211|142298.7|142208.7|142302.6|142212.6|142297|142207|27
1624299000000|2021-06-21 18:10:00|142297.8|142207.8|142302.8|142212.8|142318.8|142228.8|142296.9|142206.9|30
1624299010000|2021-06-21 18:10:10|142315.6|142225.6|142325.8|142235.8|142325.8|142235.8|142301.7|142211.7|24
1624299020000|2021-06-21 18:10:20|142324.8|142234.8|142321|142231|142330.7|142240.7|142315.5|142225.5|32
1624299030000|2021-06-21 18:10:30|142320.1|142230.1|142322|142232|142323.2|142233.2|142320.1|142230.1|18
1624299040000|2021-06-21 18:10:40|142319.9|142229.9|142324.9|142234.9|142327.6|142237.6|142304.7|142214.7|32
1624299050000|2021-06-21 18:10:50|142323.4|142233.4|142301|142211|142323.4|142233.4|142301|142211|30
1624299060000|2021-06-21 18:11:00|142299.7|142209.7|142318.9|142228.9|142321.4|142231.4|142299.7|142209.7|31
1624299070000|2021-06-21 18:11:10|142319.4|142229.4|142315.3|142225.3|142322|142232|142304.4|142214.4|31
1624299080000|2021-06-21 18:11:20|142315.4|142225.4|142327.9|142237.9|142333.8|142243.8|142315.4|142225.4|25
1624299090000|2021-06-21 18:11:30|142327.4|142237.4|142329.5|142239.5|142331.1|142241.1|142327.2|142237.2|14
1624299100000|2021-06-21 18:11:40|142330.4|142240.4|142333.9|142243.9|142347.5|142257.5|142330.4|142240.4|35
1624299110000|2021-06-21 18:11:50|142331.8|142241.8|142322.7|142232.7|142336.5|142246.5|142320.8|142230.8|29
1624299120000|2021-06-21 18:12:00|142322.9|142232.9|142321.9|142231.9|142328|142238|142321.5|142231.5|27
1624299130000|2021-06-21 18:12:10|142322|142232|142321.7|142231.7|142322|142232|142320.4|142230.4|21
1624299140000|2021-06-21 18:12:20|142321|142231|142330.9|142240.9|142332.5|142242.5|142320.6|142230.6|21
1624299150000|2021-06-21 18:12:30|142331.6|142241.6|142337.7|142247.7|142340.1|142250.1|142331.6|142241.6|33
1624299160000|2021-06-21 18:12:40|142338.6|142248.6|142334.4|142244.4|142338.6|142248.6|142334.4|142244.4|29
1624299170000|2021-06-21 18:12:50|142334.3|142244.3|142337.6|142247.6|142339.4|142249.4|142334|142244|23
1624299180000|2021-06-21 18:13:00|142339.1|142249.1|142342.3|142252.3|142342.7|142252.7|142336.8|142246.8|25
1624299190000|2021-06-21 18:13:10|142342.4|142252.4|142343.5|142253.5|142343.5|142253.5|142338.6|142248.6|16
1624299200000|2021-06-21 18:13:20|142343.2|142253.2|142342.3|142252.3|142343.2|142253.2|142338.4|142248.4|24
1624299210000|2021-06-21 18:13:30|142341.7|142251.7|142306.3|142216.3|142343.6|142253.6|142299|142209|27
1624299220000|2021-06-21 18:13:40|142300.9|142210.9|142301.5|142211.5|142303.6|142213.6|142297.6|142207.6|28
1624299230000|2021-06-21 18:13:50|142300.6|142210.6|142293.7|142203.7|142300.9|142210.9|142293.7|142203.7|27
1624299240000|2021-06-21 18:14:00|142294.9|142204.9|142279.5|142189.5|142297.8|142207.8|142278.9|142188.9|27
1624299250000|2021-06-21 18:14:10|142280.4|142190.4|142286.8|142196.8|142298|142208|142279.6|142189.6|29
1624299260000|2021-06-21 18:14:20|142286.3|142196.3|142285|142195|142286.8|142196.8|142280.2|142190.2|20
1624299270000|2021-06-21 18:14:30|142283.6|142193.6|142275.3|142185.3|142286.3|142196.3|142266.6|142176.6|30
1624299280000|2021-06-21 18:14:40|142275.5|142185.5|142268.3|142178.3|142295|142205|142268.3|142178.3|35
1624299290000|2021-06-21 18:14:50|142270.6|142180.6|142266.9|142176.9|142271.9|142181.9|142266.1|142176.1|25
1624299300000|2021-06-21 18:15:00|142267|142177|142267.1|142177.1|142270.9|142180.9|142266.7|142176.7|22
1624299310000|2021-06-21 18:15:10|142267.3|142177.3|142264.7|142174.7|142271|142181|142259|142169|27
1624299320000|2021-06-21 18:15:20|142265.1|142175.1|142257.2|142167.2|142265.9|142175.9|142253.7|142163.7|27
1624299330000|2021-06-21 18:15:30|142257.3|142167.3|142272.6|142182.6|142276.5|142186.5|142257.3|142167.3|25
1624299340000|2021-06-21 18:15:40|142271.9|142181.9|142242.6|142152.6|142272.6|142182.6|142239.6|142149.6|35
1624299350000|2021-06-21 18:15:50|142244.7|142154.7|142240.1|142150.1|142244.9|142154.9|142239.6|142149.6|26
1624299360000|2021-06-21 18:16:00|142231.4|142141.4|142228.9|142138.9|142231.4|142141.4|142223.4|142133.4|18
1624299370000|2021-06-21 18:16:10|142228|142138|142232.1|142142.1|142252.3|142162.3|142228|142138|33
1624299380000|2021-06-21 18:16:20|142231.5|142141.5|142232.9|142142.9|142234.9|142144.9|142231.4|142141.4|23
1624299390000|2021-06-21 18:16:30|142233.2|142143.2|142223.7|142133.7|142233.2|142143.2|142221.2|142131.2|24
1624299400000|2021-06-21 18:16:40|142223.5|142133.5|142233.6|142143.6|142236.2|142146.2|142219.4|142129.4|23
1624299410000|2021-06-21 18:16:50|142231.6|142141.6|142237.9|142147.9|142240.2|142150.2|142230.9|142140.9|27
1624299420000|2021-06-21 18:17:00|142238.2|142148.2|142253.5|142163.5|142256.6|142166.6|142235.4|142145.4|24
1624299430000|2021-06-21 18:17:10|142256.6|142166.6|142235.4|142145.4|142258.2|142168.2|142234.4|142144.4|32
1624299440000|2021-06-21 18:17:20|142232.3|142142.3|142234.5|142144.5|142243.6|142153.6|142232.3|142142.3|31
1624299450000|2021-06-21 18:17:30|142236|142146|142235.8|142145.8|142241|142151|142232.7|142142.7|31
1624299460000|2021-06-21 18:17:40|142235.9|142145.9|142236.4|142146.4|142236.4|142146.4|142228.9|142138.9|20
1624299470000|2021-06-21 18:17:50|142224.6|142134.6|142227.6|142137.6|142229.3|142139.3|142224.6|142134.6|23
1624299480000|2021-06-21 18:18:00|142227.8|142137.8|142229.9|142139.9|142230.4|142140.4|142220.9|142130.9|32
1624299490000|2021-06-21 18:18:10|142226.9|142136.9|142229.3|142139.3|142231.1|142141.1|142223.2|142133.2|28
1624299500000|2021-06-21 18:18:20|142229.9|142139.9|142227.9|142137.9|142229.9|142139.9|142225.9|142135.9|18
1624299510000|2021-06-21 18:18:30|142227.8|142137.8|142228.7|142138.7|142228.7|142138.7|142222.6|142132.6|19
1624299520000|2021-06-21 18:18:40|142228.8|142138.8|142224.5|142134.5|142231|142141|142223.2|142133.2|21
1624299530000|2021-06-21 18:18:50|142224.6|142134.6|142203.8|142113.8|142224.6|142134.6|142202.6|142112.6|26
1624299540000|2021-06-21 18:19:00|142202.3|142112.3|142206.9|142116.9|142209.5|142119.5|142199.6|142109.6|34
1624299550000|2021-06-21 18:19:10|142207|142117|142195.8|142105.8|142207.3|142117.3|142195.7|142105.7|33
1624299560000|2021-06-21 18:19:20|142196|142106|142190.4|142100.4|142209.7|142119.7|142190.1|142100.1|29
1624299570000|2021-06-21 18:19:30|142192.8|142102.8|142197.8|142107.8|142201.9|142111.9|142190.1|142100.1|25
1624299580000|2021-06-21 18:19:40|142198.8|142108.8|142201.4|142111.4|142206.5|142116.5|142198.3|142108.3|27
1624299590000|2021-06-21 18:19:50|142201|142111|142211|142121|142211|142121|142193.4|142103.4|27
1624299600000|2021-06-21 18:20:00|142215.8|142125.8|142193.7|142103.7|142221.1|142131.1|142192.2|142102.2|29
1624299610000|2021-06-21 18:20:10|142195.1|142105.1|142193.9|142103.9|142196.1|142106.1|142192.7|142102.7|32
1624299620000|2021-06-21 18:20:20|142194.3|142104.3|142208.5|142118.5|142212.3|142122.3|142192.9|142102.9|28
1624299630000|2021-06-21 18:20:30|142207.9|142117.9|142220.2|142130.2|142222.5|142132.5|142205.6|142115.6|22
1624299640000|2021-06-21 18:20:40|142220|142130|142207.3|142117.3|142221|142131|142202.1|142112.1|29
1624299650000|2021-06-21 18:20:50|142206|142116|142199.3|142109.3|142206|142116|142198.5|142108.5|16
1624299660000|2021-06-21 18:21:00|142197.9|142107.9|142216.6|142126.6|142220.8|142130.8|142196.3|142106.3|26
1624299670000|2021-06-21 18:21:10|142215.2|142125.2|142224.4|142134.4|142224.4|142134.4|142209.9|142119.9|28
1624299680000|2021-06-21 18:21:20|142222.1|142132.1|142217.9|142127.9|142224.3|142134.3|142214.8|142124.8|26
1624299690000|2021-06-21 18:21:30|142221.8|142131.8|142224.4|142134.4|142224.4|142134.4|142217.7|142127.7|22
1624299700000|2021-06-21 18:21:40|142223|142133|142219.1|142129.1|142223|142133|142216.7|142126.7|20
1624299710000|2021-06-21 18:21:50|142217.9|142127.9|142214.4|142124.4|142219.4|142129.4|142211.5|142121.5|25
1624299720000|2021-06-21 18:22:00|142213.7|142123.7|142220.8|142130.8|142227|142137|142211.2|142121.2|25
1624299730000|2021-06-21 18:22:10|142220.1|142130.1|142214.8|142124.8|142223.6|142133.6|142214.8|142124.8|25
1624299740000|2021-06-21 18:22:20|142215.5|142125.5|142235.2|142145.2|142245.1|142155.1|142215.5|142125.5|23
1624299750000|2021-06-21 18:22:30|142235.5|142145.5|142234.7|142144.7|142235.9|142145.9|142233.5|142143.5|17
1624299760000|2021-06-21 18:22:40|142237|142147|142236.9|142146.9|142237.3|142147.3|142235.9|142145.9|13
1624299770000|2021-06-21 18:22:50|142236.7|142146.7|142233.8|142143.8|142236.7|142146.7|142233.8|142143.8|10
1624299780000|2021-06-21 18:23:00|142241|142151|142243.2|142153.2|142249.4|142159.4|142239.8|142149.8|21
1624299790000|2021-06-21 18:23:10|142243|142153|142256.7|142166.7|142263.8|142173.8|142243|142153|29
1624299800000|2021-06-21 18:23:20|142254.6|142164.6|142255.1|142165.1|142256.1|142166.1|142252.3|142162.3|17
1624299810000|2021-06-21 18:23:30|142256|142166|142253.2|142163.2|142256|142166|142252.6|142162.6|12
1624299820000|2021-06-21 18:23:40|142253.8|142163.8|142244.7|142154.7|142257.5|142167.5|142240.1|142150.1|14
1624299830000|2021-06-21 18:23:50|142229.5|142139.5|142251|142161|142251|142161|142229.5|142139.5|27
1624299840000|2021-06-21 18:24:00|142254.5|142164.5|142256.8|142166.8|142264.7|142174.7|142254.5|142164.5|26
1624299850000|2021-06-21 18:24:10|142259.7|142169.7|142261.4|142171.4|142266|142176|142258.5|142168.5|27
1624299860000|2021-06-21 18:24:20|142261.6|142171.6|142259.8|142169.8|142263.7|142173.7|142254.5|142164.5|17
1624299870000|2021-06-21 18:24:30|142258|142168|142262.3|142172.3|142267.2|142177.2|142253.5|142163.5|23
1624299880000|2021-06-21 18:24:40|142261.2|142171.2|142261.4|142171.4|142270.3|142180.3|142256.7|142166.7|24
1624299890000|2021-06-21 18:24:50|142260.9|142170.9|142263.3|142173.3|142268.7|142178.7|142260.6|142170.6|18
1624299900000|2021-06-21 18:25:00|142263.4|142173.4|142261.6|142171.6|142267|142177|142261.3|142171.3|16
1624299910000|2021-06-21 18:25:10|142261.8|142171.8|142250.5|142160.5|142266.4|142176.4|142250.5|142160.5|19
1624299920000|2021-06-21 18:25:20|142251.2|142161.2|142223.4|142133.4|142260.2|142170.2|142223.4|142133.4|27
1624299930000|2021-06-21 18:25:30|142240.1|142150.1|142240.3|142150.3|142246.3|142156.3|142231.9|142141.9|26
1624299940000|2021-06-21 18:25:40|142240.7|142150.7|142246.1|142156.1|142248.7|142158.7|142236.4|142146.4|21
1624299950000|2021-06-21 18:25:50|142246.7|142156.7|142260.5|142170.5|142265.7|142175.7|142244.3|142154.3|24
1624299960000|2021-06-21 18:26:00|142263.8|142173.8|142261.8|142171.8|142269.7|142179.7|142261.2|142171.2|20
1624299970000|2021-06-21 18:26:10|142264.8|142174.8|142256.5|142166.5|142264.8|142174.8|142254.3|142164.3|25
1624299980000|2021-06-21 18:26:20|142255.5|142165.5|142262.4|142172.4|142265.4|142175.4|142253.3|142163.3|22
1624299990000|2021-06-21 18:26:30|142267|142177|142263.9|142173.9|142267.3|142177.3|142263.9|142173.9|14
1624300000000|2021-06-21 18:26:40|142264.1|142174.1|142264.7|142174.7|142264.7|142174.7|142262|142172|9
1624300010000|2021-06-21 18:26:50|142259.4|142169.4|142242.7|142152.7|142260.4|142170.4|142237.5|142147.5|32
1624300020000|2021-06-21 18:27:00|142244.5|142154.5|142240.4|142150.4|142244.5|142154.5|142239.5|142149.5|27
1624300030000|2021-06-21 18:27:10|142240.5|142150.5|142243.5|142153.5|142247.4|142157.4|142231.9|142141.9|33
1624300040000|2021-06-21 18:27:20|142242.9|142152.9|142245.7|142155.7|142247.7|142157.7|142241.7|142151.7|19
1624300050000|2021-06-21 18:27:30|142245.4|142155.4|142232|142142|142245.4|142155.4|142229|142139|25
1624300060000|2021-06-21 18:27:40|142232.3|142142.3|142224.4|142134.4|142232.8|142142.8|142224.4|142134.4|21
1624300070000|2021-06-21 18:27:50|142224.8|142134.8|142227.1|142137.1|142231.5|142141.5|142221.5|142131.5|18
1624300080000|2021-06-21 18:28:00|142227.4|142137.4|142221.8|142131.8|142228.1|142138.1|142220.6|142130.6|27
1624300090000|2021-06-21 18:28:10|142221.7|142131.7|142240.8|142150.8|142243.3|142153.3|142221.7|142131.7|26
1624300100000|2021-06-21 18:28:20|142241.4|142151.4|142235.5|142145.5|142241.9|142151.9|142226.7|142136.7|33
1624300110000|2021-06-21 18:28:30|142234.2|142144.2|142237.3|142147.3|142238.2|142148.2|142230.7|142140.7|28
1624300120000|2021-06-21 18:28:40|142237.8|142147.8|142240|142150|142243.4|142153.4|142237.2|142147.2|25
1624300130000|2021-06-21 18:28:50|142238.7|142148.7|142230.1|142140.1|142241.6|142151.6|142229.9|142139.9|16
1624300140000|2021-06-21 18:29:00|142230.7|142140.7|142227.6|142137.6|142233.1|142143.1|142224.3|142134.3|25
1624300150000|2021-06-21 18:29:10|142227.9|142137.9|142231.9|142141.9|142234.8|142144.8|142227.9|142137.9|18
1624300160000|2021-06-21 18:29:20|142231.2|142141.2|142231.9|142141.9|142232.7|142142.7|142229.8|142139.8|25
1624300170000|2021-06-21 18:29:30|142231.2|142141.2|142229.6|142139.6|142233.8|142143.8|142229.1|142139.1|21
1624300180000|2021-06-21 18:29:40|142228.9|142138.9|142241.4|142151.4|142241.4|142151.4|142228.5|142138.5|22
1624300190000|2021-06-21 18:29:50|142242.7|142152.7|142263.3|142173.3|142267|142177|142242.7|142152.7|28
1624300200000|2021-06-21 18:30:00|142263.2|142173.2|142266.4|142176.4|142272|142182|142258.6|142168.6|27
1624300210000|2021-06-21 18:30:10|142264.9|142174.9|142265.2|142175.2|142268.1|142178.1|142256.6|142166.6|27
1624300220000|2021-06-21 18:30:20|142265.5|142175.5|142244.6|142154.6|142268.1|142178.1|142242.9|142152.9|24
1624300230000|2021-06-21 18:30:30|142244.3|142154.3|142247.7|142157.7|142250.2|142160.2|142244.3|142154.3|23
1624300240000|2021-06-21 18:30:40|142247.4|142157.4|142255.2|142165.2|142267|142177|142247.4|142157.4|28
1624300250000|2021-06-21 18:30:50|142255.1|142165.1|142258.4|142168.4|142259|142169|142254.9|142164.9|24
1624300260000|2021-06-21 18:31:00|142259|142169|142275.1|142185.1|142275.1|142185.1|142258.8|142168.8|29
1624300270000|2021-06-21 18:31:10|142272.6|142182.6|142267.1|142177.1|142273.5|142183.5|142266.2|142176.2|22
1624300280000|2021-06-21 18:31:20|142267.6|142177.6|142264.5|142174.5|142267.6|142177.6|142260.9|142170.9|13
1624300290000|2021-06-21 18:31:30|142264.6|142174.6|142266.9|142176.9|142269.2|142179.2|142264.6|142174.6|19
1624300300000|2021-06-21 18:31:40|142267.4|142177.4|142285.6|142195.6|142288.4|142198.4|142266.3|142176.3|24
1624300310000|2021-06-21 18:31:50|142286.2|142196.2|142276.3|142186.3|142286.6|142196.6|142276.3|142186.3|17
1624300320000|2021-06-21 18:32:00|142272.2|142182.2|142266.8|142176.8|142272.2|142182.2|142264|142174|23
1624300330000|2021-06-21 18:32:10|142264.7|142174.7|142265.6|142175.6|142269.3|142179.3|142262.5|142172.5|22
1624300340000|2021-06-21 18:32:20|142265.1|142175.1|142270.5|142180.5|142272.7|142182.7|142265.1|142175.1|19
1624300350000|2021-06-21 18:32:30|142271|142181|142293.3|142203.3|142295|142205|142271|142181|24
1624300360000|2021-06-21 18:32:40|142291.2|142201.2|142285.8|142195.8|142293.2|142203.2|142285.4|142195.4|19
1624300370000|2021-06-21 18:32:50|142286|142196|142288.3|142198.3|142289.2|142199.2|142286|142196|19
1624300380000|2021-06-21 18:33:00|142288|142198|142282.3|142192.3|142291.2|142201.2|142281.6|142191.6|25
1624300390000|2021-06-21 18:33:10|142287.7|142197.7|142238.9|142148.9|142287.7|142197.7|142238|142148|35
1624300400000|2021-06-21 18:33:20|142238.6|142148.6|142251.9|142161.9|142259.7|142169.7|142237.7|142147.7|32
1624300410000|2021-06-21 18:33:30|142250.6|142160.6|142241.4|142151.4|142250.6|142160.6|142241.4|142151.4|22
1624300420000|2021-06-21 18:33:40|142241.3|142151.3|142229.5|142139.5|142242.5|142152.5|142226|142136|24
1624300430000|2021-06-21 18:33:50|142227|142137|142224.5|142134.5|142230.9|142140.9|142223.6|142133.6|26
1624300440000|2021-06-21 18:34:00|142225.5|142135.5|142225.8|142135.8|142227|142137|142224.1|142134.1|14
1624300450000|2021-06-21 18:34:10|142225.5|142135.5|142222|142132|142226.3|142136.3|142222|142132|17
1624300460000|2021-06-21 18:34:20|142222.1|142132.1|142220.3|142130.3|142226.2|142136.2|142220.3|142130.3|25
1624300470000|2021-06-21 18:34:30|142221.2|142131.2|142213.6|142123.6|142226.5|142136.5|142206.4|142116.4|29
1624300480000|2021-06-21 18:34:40|142215.3|142125.3|142209.8|142119.8|142216.5|142126.5|142209|142119|19
1624300490000|2021-06-21 18:34:50|142210.6|142120.6|142212.1|142122.1|142217.8|142127.8|142204.1|142114.1|25
1624300500000|2021-06-21 18:35:00|142210.8|142120.8|142215.7|142125.7|142224.8|142134.8|142208.8|142118.8|33
1624300510000|2021-06-21 18:35:10|142215|142125|142214|142124|142217|142127|142207.2|142117.2|33
1624300520000|2021-06-21 18:35:20|142213|142123|142221.6|142131.6|142234.6|142144.6|142208.3|142118.3|34
1624300530000|2021-06-21 18:35:30|142221.3|142131.3|142212.9|142122.9|142230.2|142140.2|142210.5|142120.5|22
1624300540000|2021-06-21 18:35:40|142213.7|142123.7|142217.7|142127.7|142222.4|142132.4|142211.5|142121.5|22
1624300550000|2021-06-21 18:35:50|142217.5|142127.5|142201.8|142111.8|142217.8|142127.8|142200.8|142110.8|21
1624300560000|2021-06-21 18:36:00|142207.2|142117.2|142211.6|142121.6|142214.5|142124.5|142207|142117|22
1624300570000|2021-06-21 18:36:10|142212.2|142122.2|142204.9|142114.9|142214.5|142124.5|142204.5|142114.5|20
1624300580000|2021-06-21 18:36:20|142204.7|142114.7|142219.3|142129.3|142219.9|142129.9|142203.5|142113.5|34
1624300590000|2021-06-21 18:36:30|142217.9|142127.9|142213.6|142123.6|142221.7|142131.7|142212.3|142122.3|28
1624300600000|2021-06-21 18:36:40|142217.9|142127.9|142237.8|142147.8|142239.3|142149.3|142214.7|142124.7|33
1624300610000|2021-06-21 18:36:50|142241|142151|142232.8|142142.8|142241|142151|142232.2|142142.2|27
1624300620000|2021-06-21 18:37:00|142233.4|142143.4|142249.9|142159.9|142254.4|142164.4|142233.2|142143.2|25
1624300630000|2021-06-21 18:37:10|142257.9|142167.9|142252.3|142162.3|142269|142179|142249.4|142159.4|26
1624300640000|2021-06-21 18:37:20|142250.4|142160.4|142266.7|142176.7|142270.9|142180.9|142250.4|142160.4|28
1624300650000|2021-06-21 18:37:30|142266.9|142176.9|142282.9|142192.9|142288.5|142198.5|142263.6|142173.6|24
1624300660000|2021-06-21 18:37:40|142282.4|142192.4|142296.3|142206.3|142299.6|142209.6|142282.3|142192.3|18
1624300670000|2021-06-21 18:37:50|142295.5|142205.5|142297.9|142207.9|142303.3|142213.3|142290.8|142200.8|28
1624300680000|2021-06-21 18:38:00|142298.1|142208.1|142297|142207|142298.7|142208.7|142292.7|142202.7|15
1624300690000|2021-06-21 18:38:10|142296.9|142206.9|142296.1|142206.1|142296.9|142206.9|142294.5|142204.5|9
1624300700000|2021-06-21 18:38:20|142302.1|142212.1|142276.9|142186.9|142302.1|142212.1|142276.5|142186.5|29
1624300710000|2021-06-21 18:38:30|142273.6|142183.6|142261.6|142171.6|142273.6|142183.6|142255.8|142165.8|28
1624300720000|2021-06-21 18:38:40|142261.9|142171.9|142275.3|142185.3|142283.4|142193.4|142256.7|142166.7|23
1624300730000|2021-06-21 18:38:50|142273.4|142183.4|142266.6|142176.6|142274.8|142184.8|142266.6|142176.6|24
1624300740000|2021-06-21 18:39:00|142266.9|142176.9|142264.7|142174.7|142271.5|142181.5|142252|142162|32
1624300750000|2021-06-21 18:39:10|142265.3|142175.3|142267.8|142177.8|142272.4|142182.4|142258.8|142168.8|24
1624300760000|2021-06-21 18:39:20|142267.2|142177.2|142263.5|142173.5|142267.2|142177.2|142260.7|142170.7|18
1624300770000|2021-06-21 18:39:30|142264.4|142174.4|142277.9|142187.9|142280.7|142190.7|142261.8|142171.8|22
1624300780000|2021-06-21 18:39:40|142277.8|142187.8|142269.5|142179.5|142277.9|142187.9|142259.4|142169.4|31
1624300790000|2021-06-21 18:39:50|142267.1|142177.1|142266|142176|142271.3|142181.3|142264.7|142174.7|27
1624300800000|2021-06-21 18:40:00|142266.1|142176.1|142252.2|142162.2|142268.8|142178.8|142251.3|142161.3|26
1624300810000|2021-06-21 18:40:10|142252.4|142162.4|142216.1|142126.1|142252.4|142162.4|142216.1|142126.1|32
1624300820000|2021-06-21 18:40:20|142209.6|142119.6|142218.5|142128.5|142223.3|142133.3|142209.6|142119.6|27
1624300830000|2021-06-21 18:40:30|142220.2|142130.2|142242.6|142152.6|142244.9|142154.9|142219.3|142129.3|24
1624300840000|2021-06-21 18:40:40|142241.8|142151.8|142239.5|142149.5|142244.7|142154.7|142234.3|142144.3|22
1624300850000|2021-06-21 18:40:50|142238.6|142148.6|142231|142141|142240.7|142150.7|142220.9|142130.9|31
1624300860000|2021-06-21 18:41:00|142229.1|142139.1|142231.5|142141.5|142231.8|142141.8|142219.1|142129.1|29
1624300870000|2021-06-21 18:41:10|142227.5|142137.5|142207.3|142117.3|142227.5|142137.5|142207.3|142117.3|23
1624300880000|2021-06-21 18:41:20|142206.3|142116.3|142173|142083|142210|142120|142173|142083|27
1624300890000|2021-06-21 18:41:30|142173.1|142083.1|142176.9|142086.9|142178.2|142088.2|142172.7|142082.7|20
1624300900000|2021-06-21 18:41:40|142176|142086|142192.7|142102.7|142193.4|142103.4|142176|142086|25
1624300910000|2021-06-21 18:41:50|142192.5|142102.5|142227.5|142137.5|142228.6|142138.6|142192.5|142102.5|33
1624300920000|2021-06-21 18:42:00|142227.8|142137.8|142235.2|142145.2|142235.2|142145.2|142227.8|142137.8|23
1624300930000|2021-06-21 18:42:10|142234.5|142144.5|142232.8|142142.8|142234.5|142144.5|142217.5|142127.5|28
1624300940000|2021-06-21 18:42:20|142231.2|142141.2|142218.2|142128.2|142233.8|142143.8|142214.9|142124.9|29
1624300950000|2021-06-21 18:42:30|142218|142128|142226.8|142136.8|142232.9|142142.9|142217.5|142127.5|26
1624300960000|2021-06-21 18:42:40|142227.4|142137.4|142225.1|142135.1|142227.4|142137.4|142223.3|142133.3|16
1624300970000|2021-06-21 18:42:50|142224.7|142134.7|142234.4|142144.4|142236.9|142146.9|142224.7|142134.7|27
1624300980000|2021-06-21 18:43:00|142233.6|142143.6|142237.4|142147.4|142242.7|142152.7|142233.6|142143.6|22
1624300990000|2021-06-21 18:43:10|142237.7|142147.7|142230.9|142140.9|142238.8|142148.8|142226.7|142136.7|26
1624301000000|2021-06-21 18:43:20|142229.2|142139.2|142229.4|142139.4|142231|142141|142227.1|142137.1|25
1624301010000|2021-06-21 18:43:30|142229.8|142139.8|142236.3|142146.3|142239.5|142149.5|142224.3|142134.3|26
1624301020000|2021-06-21 18:43:40|142236.5|142146.5|142240|142150|142240.4|142150.4|142235.2|142145.2|22
1624301030000|2021-06-21 18:43:50|142239.8|142149.8|142240|142150|142242.5|142152.5|142237.3|142147.3|17
1624301040000|2021-06-21 18:44:00|142239.6|142149.6|142255.8|142165.8|142255.8|142165.8|142237.8|142147.8|25
1624301050000|2021-06-21 18:44:10|142254.7|142164.7|142260.1|142170.1|142265.5|142175.5|142254.7|142164.7|23
1624301060000|2021-06-21 18:44:20|142260.3|142170.3|142256|142166|142261.5|142171.5|142255.6|142165.6|14
1624301070000|2021-06-21 18:44:30|142257.4|142167.4|142251.2|142161.2|142257.4|142167.4|142251.2|142161.2|18
1624301080000|2021-06-21 18:44:40|142250.3|142160.3|142249|142159|142250.8|142160.8|142247.6|142157.6|16
1624301090000|2021-06-21 18:44:50|142248.7|142158.7|142253.3|142163.3|142254.2|142164.2|142248.7|142158.7|12
1624301100000|2021-06-21 18:45:00|142253.8|142163.8|142256.1|142166.1|142256.2|142166.2|142252.5|142162.5|14
1624301110000|2021-06-21 18:45:10|142255.7|142165.7|142259|142169|142259.7|142169.7|142252.5|142162.5|16
1624301120000|2021-06-21 18:45:20|142259.1|142169.1|142256|142166|142260.1|142170.1|142255.8|142165.8|15
1624301130000|2021-06-21 18:45:30|142256.6|142166.6|142241|142151|142257.2|142167.2|142238.7|142148.7|23
1624301140000|2021-06-21 18:45:40|142240.7|142150.7|142244.9|142154.9|142247.2|142157.2|142238.2|142148.2|16
1624301150000|2021-06-21 18:45:50|142243.9|142153.9|142243.1|142153.1|142244.8|142154.8|142242.4|142152.4|11
1624301160000|2021-06-21 18:46:00|142243.5|142153.5|142243.3|142153.3|142244.1|142154.1|142241.5|142151.5|17
1624301170000|2021-06-21 18:46:10|142243.8|142153.8|142239.1|142149.1|142243.8|142153.8|142238.9|142148.9|19
1624301180000|2021-06-21 18:46:20|142239.6|142149.6|142238.9|142148.9|142239.6|142149.6|142234.7|142144.7|11
1624301190000|2021-06-21 18:46:30|142238.1|142148.1|142246.1|142156.1|142247.1|142157.1|142238.1|142148.1|24
1624301200000|2021-06-21 18:46:40|142248.5|142158.5|142251.2|142161.2|142251.2|142161.2|142247.4|142157.4|19
1624301210000|2021-06-21 18:46:50|142250.8|142160.8|142251.7|142161.7|142252.8|142162.8|142250.8|142160.8|10
1624301220000|2021-06-21 18:47:00|142253.8|142163.8|142252.4|142162.4|142254.1|142164.1|142251.9|142161.9|18
1624301230000|2021-06-21 18:47:10|142252.2|142162.2|142253.8|142163.8|142254.8|142164.8|142252.2|142162.2|13
1624301240000|2021-06-21 18:47:20|142253.7|142163.7|142254.9|142164.9|142255.2|142165.2|142253.7|142163.7|11
1624301250000|2021-06-21 18:47:30|142256.5|142166.5|142252.1|142162.1|142257.9|142167.9|142252.1|142162.1|8
1624301260000|2021-06-21 18:47:40|142251.9|142161.9|142254.2|142164.2|142254.8|142164.8|142251.2|142161.2|7
1624301270000|2021-06-21 18:47:50|142253.9|142163.9|142247.9|142157.9|142255.7|142165.7|142246.7|142156.7|12
1624301280000|2021-06-21 18:48:00|142248.4|142158.4|142246.1|142156.1|142251.4|142161.4|142242.5|142152.5|12
1624301290000|2021-06-21 18:48:10|142247.1|142157.1|142248.5|142158.5|142249.5|142159.5|142246.7|142156.7|10
1624301300000|2021-06-21 18:48:20|142248.6|142158.6|142251|142161|142251.9|142161.9|142248.6|142158.6|12
1624301310000|2021-06-21 18:48:30|142252.9|142162.9|142254.5|142164.5|142254.5|142164.5|142251.2|142161.2|12
1624301320000|2021-06-21 18:48:40|142254.3|142164.3|142257.8|142167.8|142259.2|142169.2|142254.3|142164.3|20
1624301330000|2021-06-21 18:48:50|142257.2|142167.2|142252.4|142162.4|142259.1|142169.1|142251.8|142161.8|19
1624301340000|2021-06-21 18:49:00|142252.9|142162.9|142251.6|142161.6|142252.9|142162.9|142251.6|142161.6|10
1624301350000|2021-06-21 18:49:10|142251.1|142161.1|142249.6|142159.6|142251.2|142161.2|142249.6|142159.6|5
1624301360000|2021-06-21 18:49:20|142250.2|142160.2|142247.4|142157.4|142250.4|142160.4|142243.3|142153.3|20
1624301370000|2021-06-21 18:49:30|142249.5|142159.5|142248|142158|142250.1|142160.1|142247.1|142157.1|18
1624301380000|2021-06-21 18:49:40|142248.4|142158.4|142247.2|142157.2|142248.4|142158.4|142245.1|142155.1|15
1624301390000|2021-06-21 18:49:50|142247.4|142157.4|142255.2|142165.2|142257|142167|142247.3|142157.3|20
1624301400000|2021-06-21 18:50:00|142256.2|142166.2|142256.1|142166.1|142257|142167|142253.5|142163.5|13
1624301410000|2021-06-21 18:50:10|142256.4|142166.4|142255.1|142165.1|142257.1|142167.1|142254.8|142164.8|15
1624301420000|2021-06-21 18:50:20|142254.7|142164.7|142256.9|142166.9|142256.9|142166.9|142251.1|142161.1|18
1624301430000|2021-06-21 18:50:30|142255.5|142165.5|142254.2|142164.2|142255.5|142165.5|142253.7|142163.7|12
1624301440000|2021-06-21 18:50:40|142254.7|142164.7|142254.4|142164.4|142254.7|142164.7|142245.4|142155.4|18
1624301450000|2021-06-21 18:50:50|142251.7|142161.7|142250.8|142160.8|142254|142164|142249.4|142159.4|12
1624301460000|2021-06-21 18:51:00|142247.5|142157.5|142239|142149|142247.5|142157.5|142239|142149|19
1624301470000|2021-06-21 18:51:10|142233|142143|142230.5|142140.5|142233.2|142143.2|142230.3|142140.3|19
1624301480000|2021-06-21 18:51:20|142230.1|142140.1|142229|142139|142232.5|142142.5|142227.8|142137.8|24
1624301490000|2021-06-21 18:51:30|142232|142142|142229.8|142139.8|142232.3|142142.3|142229.8|142139.8|11
1624301500000|2021-06-21 18:51:40|142228.4|142138.4|142228.9|142138.9|142231.2|142141.2|142227.6|142137.6|22
1624301510000|2021-06-21 18:51:50|142227.9|142137.9|142230.4|142140.4|142234.1|142144.1|142226.2|142136.2|26
1624301520000|2021-06-21 18:52:00|142232.6|142142.6|142230.6|142140.6|142233|142143|142229.5|142139.5|16
1624301530000|2021-06-21 18:52:10|142230.9|142140.9|142227.5|142137.5|142236.2|142146.2|142222|142132|24
1624301540000|2021-06-21 18:52:20|142227.4|142137.4|142203.4|142113.4|142227.8|142137.8|142201.2|142111.2|26
1624301550000|2021-06-21 18:52:30|142207.4|142117.4|142211.1|142121.1|142217.7|142127.7|142202.7|142112.7|25
1624301560000|2021-06-21 18:52:40|142211.4|142121.4|142204.3|142114.3|142211.4|142121.4|142204|142114|25
1624301570000|2021-06-21 18:52:50|142204.5|142114.5|142205.7|142115.7|142212.3|142122.3|142202.5|142112.5|23
1624301580000|2021-06-21 18:53:00|142205.2|142115.2|142203.7|142113.7|142216.8|142126.8|142197.1|142107.1|34
1624301590000|2021-06-21 18:53:10|142203.9|142113.9|142166.6|142076.6|142203.9|142113.9|142161.5|142071.5|30
1624301600000|2021-06-21 18:53:20|142166.5|142076.5|142181.5|142091.5|142181.5|142091.5|142163.8|142073.8|18
1624301610000|2021-06-21 18:53:30|142193.2|142103.2|142182.5|142092.5|142199.7|142109.7|142179|142089|28
1624301620000|2021-06-21 18:53:40|142182.1|142092.1|142174.7|142084.7|142184.8|142094.8|142173.1|142083.1|24
1624301630000|2021-06-21 18:53:50|142174.4|142084.4|142172.7|142082.7|142175.3|142085.3|142172|142082|13
1624301640000|2021-06-21 18:54:00|142171.7|142081.7|142161.8|142071.8|142171.9|142081.9|142160.8|142070.8|17
1624301650000|2021-06-21 18:54:10|142161.3|142071.3|142186.6|142096.6|142191.9|142101.9|142161.3|142071.3|31
1624301660000|2021-06-21 18:54:20|142192.8|142102.8|142190.9|142100.9|142197.7|142107.7|142189.4|142099.4|25
1624301670000|2021-06-21 18:54:30|142194.5|142104.5|142186|142096|142200.3|142110.3|142178|142088|28
1624301680000|2021-06-21 18:54:40|142189.8|142099.8|142193|142103|142193|142103|142186.2|142096.2|19
1624301690000|2021-06-21 18:54:50|142183.9|142093.9|142183|142093|142183.9|142093.9|142181.3|142091.3|14
1624301700000|2021-06-21 18:55:00|142183.8|142093.8|142205.1|142115.1|142207.1|142117.1|142182.4|142092.4|32
1624301710000|2021-06-21 18:55:10|142205.9|142115.9|142205.8|142115.8|142212.8|142122.8|142205|142115|29
1624301720000|2021-06-21 18:55:20|142205.9|142115.9|142203.6|142113.6|142206.8|142116.8|142203|142113|24
1624301730000|2021-06-21 18:55:30|142203.4|142113.4|142208.1|142118.1|142212.9|142122.9|142202.6|142112.6|20
1624301740000|2021-06-21 18:55:40|142208|142118|142201.6|142111.6|142208.3|142118.3|142193.1|142103.1|22
1624301750000|2021-06-21 18:55:50|142200.9|142110.9|142202.2|142112.2|142202.6|142112.6|142199.8|142109.8|21
1624301760000|2021-06-21 18:56:00|142202.3|142112.3|142205.3|142115.3|142207.5|142117.5|142201.8|142111.8|15
1624301770000|2021-06-21 18:56:10|142205.1|142115.1|142202.9|142112.9|142206.1|142116.1|142201.5|142111.5|22
1624301780000|2021-06-21 18:56:20|142202.7|142112.7|142200.2|142110.2|142203.7|142113.7|142199.7|142109.7|23
1624301790000|2021-06-21 18:56:30|142200|142110|142199.6|142109.6|142202.1|142112.1|142199.5|142109.5|23
1624301800000|2021-06-21 18:56:40|142199.3|142109.3|142203.3|142113.3|142203.8|142113.8|142198.2|142108.2|18
1624301810000|2021-06-21 18:56:50|142203|142113|142202.6|142112.6|142209.9|142119.9|142200.2|142110.2|26
1624301820000|2021-06-21 18:57:00|142202.5|142112.5|142202.9|142112.9|142202.9|142112.9|142201.4|142111.4|16
1624301830000|2021-06-21 18:57:10|142202.4|142112.4|142186.1|142096.1|142204.4|142114.4|142177.7|142087.7|28
1624301840000|2021-06-21 18:57:20|142187|142097|142183.6|142093.6|142196.3|142106.3|142183.6|142093.6|21
1624301850000|2021-06-21 18:57:30|142183.3|142093.3|142199|142109|142201.3|142111.3|142183.3|142093.3|29
1624301860000|2021-06-21 18:57:40|142199.6|142109.6|142184.9|142094.9|142200.6|142110.6|142182.4|142092.4|26
1624301870000|2021-06-21 18:57:50|142185.4|142095.4|142186.7|142096.7|142188.8|142098.8|142185.4|142095.4|18
1624301880000|2021-06-21 18:58:00|142188.4|142098.4|142188.6|142098.6|142189.2|142099.2|142186.4|142096.4|15
1624301890000|2021-06-21 18:58:10|142188.4|142098.4|142188.5|142098.5|142191.3|142101.3|142187.7|142097.7|24
1624301900000|2021-06-21 18:58:20|142186.6|142096.6|142190|142100|142190|142100|142181.3|142091.3|23
1624301910000|2021-06-21 18:58:30|142183.5|142093.5|142178.4|142088.4|142184.7|142094.7|142178.4|142088.4|25
1624301920000|2021-06-21 18:58:40|142178.7|142088.7|142190.3|142100.3|142194.5|142104.5|142178.4|142088.4|29
1624301930000|2021-06-21 18:58:50|142189.7|142099.7|142210.9|142120.9|142217.5|142127.5|142189.7|142099.7|23
1624301940000|2021-06-21 18:59:00|142210.7|142120.7|142202|142112|142216.6|142126.6|142199.5|142109.5|32
1624301950000|2021-06-21 18:59:10|142201.6|142111.6|142216.2|142126.2|142216.2|142126.2|142199.9|142109.9|30
1624301960000|2021-06-21 18:59:20|142213.4|142123.4|142214.7|142124.7|142217.4|142127.4|142212.4|142122.4|27
1624301970000|2021-06-21 18:59:30|142215|142125|142244.4|142154.4|142246.4|142156.4|142214.5|142124.5|31
1624301980000|2021-06-21 18:59:40|142240.5|142150.5|142250.2|142160.2|142250.5|142160.5|142240.3|142150.3|26
1624301990000|2021-06-21 18:59:50|142259|142169|142310.1|142220.1|142310.1|142220.1|142259|142169|37
1624302000000|2021-06-21 19:00:00|142308.9|142218.9|142328.5|142238.5|142328.5|142238.5|142308.5|142218.5|29
1624302010000|2021-06-21 19:00:10|142322.5|142232.5|142298.2|142208.2|142341.2|142251.2|142297.9|142188.9|33
1624302020000|2021-06-21 19:00:20|142298.8|142208.8|142293.2|142203.2|142299.5|142209.5|142292.1|142202.1|28
1624302030000|2021-06-21 19:00:30|142289|142199|142226.8|142136.8|142289|142199|142223.9|142133.9|34
1624302040000|2021-06-21 19:00:40|142227.3|142137.3|142224.3|142134.3|142235.2|142145.2|142223.6|142133.6|22
1624302050000|2021-06-21 19:00:50|142224.6|142134.6|142218.6|142128.6|142225.7|142135.7|142211.8|142121.8|29
1624302060000|2021-06-21 19:01:00|142219.2|142129.2|142226|142136|142230.9|142140.9|142218.9|142128.9|35
1624302070000|2021-06-21 19:01:10|142228.7|142138.7|142224.8|142134.8|142231|142141|142222.9|142132.9|29
1624302080000|2021-06-21 19:01:20|142224.6|142134.6|142227.5|142137.5|142227.5|142137.5|142220.4|142130.4|19
1624302090000|2021-06-21 19:01:30|142227.1|142137.1|142255.2|142165.2|142258.2|142168.2|142223|142133|30
1624302100000|2021-06-21 19:01:40|142255.8|142165.8|142246.7|142156.7|142256.3|142166.3|142246.7|142156.7|25
1624302110000|2021-06-21 19:01:50|142246.9|142156.9|142245.1|142155.1|142251.8|142161.8|142245.1|142155.1|15
1624302120000|2021-06-21 19:02:00|142246|142156|142249.1|142159.1|142255.1|142165.1|142246|142156|29
1624302130000|2021-06-21 19:02:10|142248.4|142158.4|142242.5|142152.5|142248.5|142158.5|142237|142147|29
1624302140000|2021-06-21 19:02:20|142243.6|142153.6|142238.8|142148.8|142253.2|142163.2|142236.8|142146.8|24
1624302150000|2021-06-21 19:02:30|142248.6|142158.6|142243.7|142153.7|142248.6|142158.6|142239.5|142149.5|27
1624302160000|2021-06-21 19:02:40|142242.6|142152.6|142240.5|142150.5|142250|142160|142238.8|142148.8|22
1624302170000|2021-06-21 19:02:50|142242.2|142152.2|142245.2|142155.2|142246.7|142156.7|142241.1|142151.1|20
1624302180000|2021-06-21 19:03:00|142244.9|142154.9|142240.4|142150.4|142244.9|142154.9|142237.4|142147.4|26
1624302190000|2021-06-21 19:03:10|142261|142171|142279.3|142189.3|142281.5|142191.5|142261|142171|32
1624302200000|2021-06-21 19:03:20|142278.8|142188.8|142269.6|142179.6|142280|142190|142269.6|142179.6|23
1624302210000|2021-06-21 19:03:30|142267.3|142177.3|142245.1|142155.1|142270.9|142180.9|142245.1|142155.1|36
1624302220000|2021-06-21 19:03:40|142245.6|142155.6|142267.1|142177.1|142279.9|142181|142245.6|142149.9|31
1624302230000|2021-06-21 19:03:50|142271.6|142181.6|142256.6|142166.6|142273.2|142183.2|142255.4|142165.4|33
1624302240000|2021-06-21 19:04:00|142257|142167|142275.5|142185.5|142276.1|142186.1|142256|142166|20
1624302250000|2021-06-21 19:04:10|142273|142183|142266.2|142176.2|142273|142183|142261.2|142171.2|24
1624302260000|2021-06-21 19:04:20|142266.6|142176.6|142269.3|142179.3|142269.3|142179.3|142257.8|142167.8|19
1624302270000|2021-06-21 19:04:30|142267.4|142177.4|142264.7|142174.7|142277.4|142187.4|142257.2|142167.2|21
1624302280000|2021-06-21 19:04:40|142260.2|142170.2|142252.8|142162.8|142260.2|142170.2|142251.9|142161.9|28
1624302290000|2021-06-21 19:04:50|142253|142163|142248.9|142158.9|142268.7|142176.6|142248.1|142135|31
1624302300000|2021-06-21 19:05:00|142244.1|142154.1|142257.3|142167.3|142261.7|142171.7|142241.3|142151.3|26
1624302310000|2021-06-21 19:05:10|142256.4|142166.4|142246.3|142156.3|142257.6|142167.6|142244.2|142154.2|28
1624302320000|2021-06-21 19:05:20|142246|142156|142241.5|142151.5|142246|142156|142236.6|142146.6|21
1624302330000|2021-06-21 19:05:30|142241.4|142151.4|142230.9|142140.9|142263.8|142173.8|142224.5|142134.5|30
1624302340000|2021-06-21 19:05:40|142232.8|142142.8|142255.7|142165.7|142280.8|142176.6|142232.8|142142.8|30
1624302350000|2021-06-21 19:05:50|142255.5|142165.5|142249.6|142159.6|142270|142180|142245|142155|34
1624302360000|2021-06-21 19:06:00|142251.6|142161.6|142246.4|142156.4|142252.1|142162.1|142246.4|142156.4|18
1624302370000|2021-06-21 19:06:10|142247.2|142157.2|142242.4|142152.4|142261.3|142171.3|142239|142149|28
1624302380000|2021-06-21 19:06:20|142241.4|142151.4|142249.9|142159.9|142252.3|142162.3|142231.6|142141.6|28
1624302390000|2021-06-21 19:06:30|142250.2|142160.2|142250.2|142160.2|142250.8|142160.8|142249.2|142159.2|20
1624302400000|2021-06-21 19:06:40|142250|142160|142238.9|142148.9|142250.3|142160.3|142235.3|142145.3|30
1624302410000|2021-06-21 19:06:50|142238|142148|142251.6|142161.6|142264|142174|142238|142148|35
1624302420000|2021-06-21 19:07:00|142238.1|142148.1|142235.3|142145.3|142245.1|142155.1|142220.7|142130.7|30
1624302430000|2021-06-21 19:07:10|142237.1|142147.1|142239.2|142149.2|142244.9|142154.9|142235.7|142145.7|28
1624302440000|2021-06-21 19:07:20|142239.3|142149.3|142235.5|142145.5|142242.9|142152.9|142234.7|142144.7|24
1624302450000|2021-06-21 19:07:30|142235.3|142145.3|142243.2|142153.2|142245.7|142155.7|142229.2|142139.2|21
1624302460000|2021-06-21 19:07:40|142238.2|142148.2|142234.6|142144.6|142242.6|142152.6|142227.6|142137.6|28
1624302470000|2021-06-21 19:07:50|142232.9|142142.9|142232.2|142142.2|142238.5|142148.5|142232.2|142142.2|23
1624302480000|2021-06-21 19:08:00|142230.5|142140.5|142211.9|142121.9|142232.4|142142.4|142203.6|142113.6|28
1624302490000|2021-06-21 19:08:10|142215.4|142125.4|142192.6|142102.6|142215.4|142125.4|142185.3|142095.3|30
1624302500000|2021-06-21 19:08:20|142193|142103|142189.5|142099.5|142194.9|142104.9|142185.6|142095.6|23
1624302510000|2021-06-21 19:08:30|142186.9|142096.9|142187|142097|142191.8|142101.8|142185.6|142095.6|23
1624302520000|2021-06-21 19:08:40|142187.1|142097.1|142186.3|142096.3|142191.3|142101.3|142185.9|142095.9|20
1624302530000|2021-06-21 19:08:50|142186.9|142096.9|142208.6|142118.6|142216.7|142126.7|142186.9|142096.9|24
1624302540000|2021-06-21 19:09:00|142207.9|142117.9|142233.3|142143.3|142241.1|142151.1|142207.9|142117.9|25
1624302550000|2021-06-21 19:09:10|142244.7|142154.7|142244|142154|142248.1|142158.1|142238.3|142148.3|18
1624302560000|2021-06-21 19:09:20|142241.7|142151.7|142238.2|142148.2|142241.7|142151.7|142236.7|142146.7|13
1624302570000|2021-06-21 19:09:30|142236.1|142146.1|142231.8|142141.8|142236.5|142146.5|142221.1|142131.1|25
1624302580000|2021-06-21 19:09:40|142227.3|142137.3|142231.3|142141.3|142235.7|142145.7|142225.4|142135.4|23
1624302590000|2021-06-21 19:09:50|142230.3|142140.3|142244|142154|142249.2|142159.2|142225.4|142135.4|23
1624302600000|2021-06-21 19:10:00|142241.3|142151.3|142242.5|142152.5|142246.8|142156.8|142239.2|142149.2|29
1624302610000|2021-06-21 19:10:10|142241.3|142151.3|142241.3|142151.3|142245.5|142155.5|142235.7|142145.7|33
1624302620000|2021-06-21 19:10:20|142241.7|142151.7|142251.3|142161.3|142267.2|142177.2|142239.1|142149.1|35
1624302630000|2021-06-21 19:10:30|142255.6|142165.6|142250.3|142160.3|142255.6|142165.6|142250.3|142160.3|19
1624302640000|2021-06-21 19:10:40|142250.1|142160.1|142237.8|142147.8|142252.5|142162.5|142232.1|142142.1|33
1624302650000|2021-06-21 19:10:50|142237|142147|142236.3|142146.3|142245.3|142155.3|142228.8|142138.8|27
1624302660000|2021-06-21 19:11:00|142237.7|142147.7|142240.8|142150.8|142245.4|142155.4|142235.8|142145.8|22
1624302670000|2021-06-21 19:11:10|142242|142152|142238.9|142148.9|142242|142152|142225.2|142135.2|18
1624302680000|2021-06-21 19:11:20|142238.6|142148.6|142234.8|142144.8|142238.6|142148.6|142226.1|142136.1|24
1624302690000|2021-06-21 19:11:30|142240.4|142150.4|142257.2|142167.2|142264.4|142174.4|142237.9|142147.9|29
1624302700000|2021-06-21 19:11:40|142270.3|142180.3|142257.7|142167.7|142270.3|142180.3|142257.7|142167.7|22
1624302710000|2021-06-21 19:11:50|142258.1|142168.1|142248.4|142158.4|142258.4|142168.4|142248.4|142158.4|23
1624302720000|2021-06-21 19:12:00|142248.6|142158.6|142253.9|142163.9|142258.9|142168.9|142247.4|142157.4|24
1624302730000|2021-06-21 19:12:10|142254|142164|142262.1|142172.1|142265.8|142175.8|142252.2|142162.2|27
1624302740000|2021-06-21 19:12:20|142260|142170|142263.2|142173.2|142267.5|142177.5|142253.1|142163.1|30
1624302750000|2021-06-21 19:12:30|142262.4|142172.4|142256.3|142166.3|142266.6|142176.6|142254.2|142164.2|32
1624302760000|2021-06-21 19:12:40|142254.6|142164.6|142257|142167|142258.7|142168.7|142252.9|142162.9|25
1624302770000|2021-06-21 19:12:50|142256.8|142166.8|142247.6|142157.6|142257.8|142167.8|142240.6|142150.6|26
1624302780000|2021-06-21 19:13:00|142248.7|142158.7|142250.3|142160.3|142252.8|142162.8|142247.3|142157.3|14
1624302790000|2021-06-21 19:13:10|142250.2|142160.2|142254|142164|142264.4|142174.4|142242.4|142152.4|23
1624302800000|2021-06-21 19:13:20|142253.9|142163.9|142250.6|142160.6|142260.2|142170.2|142241|142151|28
1624302810000|2021-06-21 19:13:30|142250.8|142160.8|142244|142154|142253.1|142163.1|142242.7|142152.7|24
1624302820000|2021-06-21 19:13:40|142244.1|142154.1|142257.5|142167.5|142261.9|142171.9|142244.1|142154.1|20
1624302830000|2021-06-21 19:13:50|142258.9|142168.9|142257.8|142167.8|142265.1|142175.1|142256.7|142166.7|27
1624302840000|2021-06-21 19:14:00|142258.3|142168.3|142253.6|142163.6|142258.3|142168.3|142251.1|142161.1|22
1624302850000|2021-06-21 19:14:10|142254.5|142164.5|142262.1|142172.1|142262.1|142172.1|142251.2|142161.2|17
1624302860000|2021-06-21 19:14:20|142260.7|142170.7|142260.3|142170.3|142264|142174|142259|142169|25
1624302870000|2021-06-21 19:14:30|142261.4|142171.4|142272.9|142182.9|142274.2|142184.2|142261.4|142171.4|23
1624302880000|2021-06-21 19:14:40|142275.4|142185.4|142293.7|142203.7|142299.2|142209.2|142266.8|142176.8|28
1624302890000|2021-06-21 19:14:50|142292.5|142202.5|142288.7|142198.7|142295.7|142205.7|142268.3|142178.3|29
1624302900000|2021-06-21 19:15:00|142289.2|142199.2|142287.8|142197.8|142292.7|142202.7|142279.5|142189.5|26
1624302910000|2021-06-21 19:15:10|142288.6|142198.6|142279.8|142189.8|142289|142199|142279.4|142189.4|24
1624302920000|2021-06-21 19:15:20|142279.9|142189.9|142280.4|142190.4|142284.5|142194.5|142278.3|142188.3|22
1624302930000|2021-06-21 19:15:30|142280.1|142190.1|142275.9|142185.9|142292.3|142202.3|142275.1|142185.1|30
1624302940000|2021-06-21 19:15:40|142276.4|142186.4|142286.4|142196.4|142291.9|142201.9|142276|142186|26
1624302950000|2021-06-21 19:15:50|142286.8|142196.8|142278.9|142188.9|142290.8|142200.8|142276.9|142186.9|26
1624302960000|2021-06-21 19:16:00|142279.4|142189.4|142279.6|142189.6|142295.7|142205.7|142274.3|142184.3|31
1624302970000|2021-06-21 19:16:10|142278.8|142188.8|142306.8|142216.8|142306.8|142216.8|142276.6|142186.6|32
1624302980000|2021-06-21 19:16:20|142305.1|142215.1|142301.1|142211.1|142314.9|142224.9|142291.9|142201.9|35
1624302990000|2021-06-21 19:16:30|142304.7|142214.7|142282|142192|142304.7|142214.7|142282|142192|27
1624303000000|2021-06-21 19:16:40|142277.7|142187.7|142280.6|142190.6|142281.9|142191.9|142268|142178|33
1624303010000|2021-06-21 19:16:50|142282.9|142192.9|142267|142177|142282.9|142192.9|142262.8|142172.8|32
1624303020000|2021-06-21 19:17:00|142275.5|142185.5|142289.4|142199.4|142294.9|142204.9|142273.2|142183.2|30
1624303030000|2021-06-21 19:17:10|142289.6|142199.6|142279.6|142189.6|142289.9|142199.9|142277.9|142187.9|26
1624303040000|2021-06-21 19:17:20|142278.5|142188.5|142275.1|142185.1|142279.8|142189.8|142272|142182|22
1624303050000|2021-06-21 19:17:30|142274.7|142184.7|142295.2|142205.2|142304.8|142214.8|142273.8|142183.8|28
1624303060000|2021-06-21 19:17:40|142296.2|142206.2|142282.9|142192.9|142296.4|142206.4|142279|142189|27
1624303070000|2021-06-21 19:17:50|142288.9|142198.9|142272|142182|142288.9|142198.9|142270.7|142180.7|22
1624303080000|2021-06-21 19:18:00|142271.8|142181.8|142277.1|142187.1|142289.1|142199.1|142271.8|142181.8|27
1624303090000|2021-06-21 19:18:10|142277.8|142187.8|142265.3|142175.3|142277.8|142187.8|142264.3|142174.3|26
1624303100000|2021-06-21 19:18:20|142264.6|142174.6|142267.9|142177.9|142268.9|142178.9|142262|142172|27
1624303110000|2021-06-21 19:18:30|142264.5|142174.5|142241.9|142151.9|142264.5|142174.5|142236.1|142146.1|32
1624303120000|2021-06-21 19:18:40|142243.9|142153.9|142238|142148|142243.9|142153.9|142235.3|142145.3|18
1624303130000|2021-06-21 19:18:50|142238.1|142148.1|142246.7|142156.7|142251.9|142161.9|142238.1|142148.1|20
1624303140000|2021-06-21 19:19:00|142246.9|142156.9|142245.9|142155.9|142246.9|142156.9|142244.1|142154.1|20
1624303150000|2021-06-21 19:19:10|142232.8|142142.8|142225.4|142135.4|142240.7|142150.7|142216.4|142126.4|26
1624303160000|2021-06-21 19:19:20|142226|142136|142249.8|142159.8|142249.8|142159.8|142216.9|142126.9|27
1624303170000|2021-06-21 19:19:30|142250.8|142160.8|142240.8|142150.8|142252.4|142162.4|142240.4|142150.4|32
1624303180000|2021-06-21 19:19:40|142247.8|142157.8|142248.6|142158.6|142252|142162|142245.7|142155.7|23
1624303190000|2021-06-21 19:19:50|142247.5|142157.5|142245.4|142155.4|142248|142158|142244.5|142154.5|19
1624303200000|2021-06-21 19:20:00|142245.1|142155.1|142236.5|142146.5|142251.9|142161.9|142233.4|142143.4|26
1624303210000|2021-06-21 19:20:10|142234.4|142144.4|142242.2|142152.2|142244.8|142154.8|142229.2|142139.2|26
1624303220000|2021-06-21 19:20:20|142242.5|142152.5|142242.9|142152.9|142244|142154|142240.9|142150.9|17
1624303230000|2021-06-21 19:20:30|142242.1|142152.1|142253.7|142163.7|142264.1|142174.1|142242.1|142152.1|17
1624303240000|2021-06-21 19:20:40|142254.4|142164.4|142266.2|142176.2|142266.2|142176.2|142239.9|142149.9|30
1624303250000|2021-06-21 19:20:50|142263.8|142173.8|142259.5|142169.5|142264.7|142174.7|142257.3|142167.3|21
1624303260000|2021-06-21 19:21:00|142258.3|142168.3|142273.5|142183.5|142281.1|142191.1|142256.8|142166.8|25
1624303270000|2021-06-21 19:21:10|142275.5|142185.5|142292.8|142202.8|142298.1|142208.1|142273.5|142183.5|30
1624303280000|2021-06-21 19:21:20|142269.9|142179.9|142262.9|142172.9|142274.1|142184.1|142260|142170|30
1624303290000|2021-06-21 19:21:30|142261.8|142171.8|142264.7|142174.7|142268|142178|142254.9|142164.9|22
1624303300000|2021-06-21 19:21:40|142264.6|142174.6|142267.1|142177.1|142267.1|142177.1|142262.2|142172.2|19
1624303310000|2021-06-21 19:21:50|142267|142177|142268.4|142178.4|142276.2|142186.2|142264.1|142174.1|13
1624303320000|2021-06-21 19:22:00|142266.4|142176.4|142269.7|142179.7|142274.6|142184.6|142265.2|142175.2|19
1624303330000|2021-06-21 19:22:10|142269.5|142179.5|142266.9|142176.9|142269.5|142179.5|142264.7|142174.7|15
1624303340000|2021-06-21 19:22:20|142266.6|142176.6|142265.3|142175.3|142272.1|142182.1|142265.3|142175.3|15
1624303350000|2021-06-21 19:22:30|142266.3|142176.3|142299.5|142209.5|142299.5|142209.5|142266.3|142176.3|17
1624303360000|2021-06-21 19:22:40|142296|142206|142288.5|142198.5|142296|142206|142285.5|142195.5|19
1624303370000|2021-06-21 19:22:50|142290.1|142200.1|142302.8|142212.8|142315.3|142225.3|142288.9|142198.9|26
1624303380000|2021-06-21 19:23:00|142304.2|142214.2|142308.8|142218.8|142317.1|142227.1|142294.2|142204.2|27
1624303390000|2021-06-21 19:23:10|142311.8|142221.8|142309|142219|142318.9|142228.9|142307.9|142217.9|19
1624303400000|2021-06-21 19:23:20|142306|142216|142311.1|142221.1|142315.1|142225.1|142306|142216|25
1624303410000|2021-06-21 19:23:30|142311.7|142221.7|142320.6|142230.6|142327.3|142237.3|142303|142213|27
1624303420000|2021-06-21 19:23:40|142318.8|142228.8|142337.3|142247.3|142344|142254|142318.8|142228.8|29
1624303430000|2021-06-21 19:23:50|142336.5|142246.5|142320.6|142230.6|142336.5|142246.5|142313.7|142223.7|31
1624303440000|2021-06-21 19:24:00|142322.8|142232.8|142305.1|142215.1|142323.3|142233.3|142292.8|142202.8|29
1624303450000|2021-06-21 19:24:10|142307.2|142217.2|142315.6|142225.6|142320.8|142230.8|142304.4|142214.4|27
1624303460000|2021-06-21 19:24:20|142314.9|142224.9|142323.8|142233.8|142328.9|142238.9|142313.7|142223.7|23
1624303470000|2021-06-21 19:24:30|142324.3|142234.3|142339.7|142249.7|142339.7|142249.7|142321.6|142231.6|33
1624303480000|2021-06-21 19:24:40|142338|142248|142338|142248|142340.6|142250.6|142336.6|142246.6|22
1624303490000|2021-06-21 19:24:50|142332.6|142242.6|142309.4|142219.4|142332.6|142242.6|142290.4|142200.4|25
1624303500000|2021-06-21 19:25:00|142311.2|142221.2|142274.7|142184.7|142315|142225|142269.6|142179.6|32
1624303510000|2021-06-21 19:25:10|142272.2|142182.2|142269.4|142179.4|142279.4|142189.4|142267.2|142177.2|23
1624303520000|2021-06-21 19:25:20|142271|142181|142274.1|142184.1|142277.5|142187.5|142267.4|142177.4|28
1624303530000|2021-06-21 19:25:30|142270.3|142180.3|142274.8|142184.8|142289|142199|142270|142180|29
1624303540000|2021-06-21 19:25:40|142274.5|142184.5|142268.9|142178.9|142275.6|142185.6|142268.5|142178.5|16
1624303550000|2021-06-21 19:25:50|142270.5|142180.5|142285.6|142195.6|142285.6|142195.6|142270.5|142180.5|24
1624303560000|2021-06-21 19:26:00|142290.8|142200.8|142280.7|142190.7|142293.6|142203.6|142262.2|142172.2|29
1624303570000|2021-06-21 19:26:10|142286.9|142196.9|142275.3|142185.3|142292.5|142202.5|142275.3|142185.3|23
1624303580000|2021-06-21 19:26:20|142266.1|142176.1|142272.4|142182.4|142292.1|142202.1|142258.3|142168.3|30
1624303590000|2021-06-21 19:26:30|142264.4|142174.4|142272.8|142182.8|142273.8|142183.8|142260.6|142170.6|21
1624303600000|2021-06-21 19:26:40|142272.4|142182.4|142273.7|142183.7|142288.1|142198.1|142269.3|142179.3|29
1624303610000|2021-06-21 19:26:50|142273|142183|142284.8|142194.8|142286.6|142196.6|142267.8|142177.8|23
1624303620000|2021-06-21 19:27:00|142289.6|142199.6|142287|142197|142292.9|142202.9|142279.6|142189.6|24
1624303630000|2021-06-21 19:27:10|142285.7|142195.7|142286.5|142196.5|142287.7|142197.7|142277.4|142187.4|20
1624303640000|2021-06-21 19:27:20|142288.5|142198.5|142291|142201|142292.5|142202.5|142287.7|142197.7|16
1624303650000|2021-06-21 19:27:30|142290.5|142200.5|142284.5|142194.5|142290.5|142200.5|142280.8|142190.8|9
1624303660000|2021-06-21 19:27:40|142284.1|142194.1|142283.1|142193.1|142289.3|142199.3|142276|142186|26
1624303670000|2021-06-21 19:27:50|142281.5|142191.5|142296.8|142206.8|142299.4|142209.4|142281.5|142191.5|16
1624303680000|2021-06-21 19:28:00|142297.2|142207.2|142285.6|142195.6|142297.2|142207.2|142277.7|142187.7|27
1624303690000|2021-06-21 19:28:10|142284.5|142194.5|142286.9|142196.9|142295.4|142205.4|142284.5|142194.5|24
1624303700000|2021-06-21 19:28:20|142288.5|142198.5|142280.3|142190.3|142297|142207|142275.6|142185.6|29
1624303710000|2021-06-21 19:28:30|142278.9|142188.9|142291.3|142201.3|142293.1|142203.1|142272.6|142182.6|29
1624303720000|2021-06-21 19:28:40|142290.9|142200.9|142275.9|142185.9|142290.9|142200.9|142272.1|142182.1|23
1624303730000|2021-06-21 19:28:50|142276.3|142186.3|142277.8|142187.8|142282.2|142192.2|142272.7|142182.7|18
1624303740000|2021-06-21 19:29:00|142276.3|142186.3|142272|142182|142285.5|142195.5|142270.4|142180.4|26
1624303750000|2021-06-21 19:29:10|142275.2|142185.2|142286.8|142196.8|142294.3|142204.3|142271.4|142181.4|26
1624303760000|2021-06-21 19:29:20|142286.2|142196.2|142293.2|142203.2|142296.8|142206.8|142284.5|142194.5|18
1624303770000|2021-06-21 19:29:30|142293.9|142203.9|142287.8|142197.8|142293.9|142203.9|142272|142182|22
1624303780000|2021-06-21 19:29:40|142287.1|142197.1|142285.4|142195.4|142298.7|142208.7|142280.9|142190.9|27
1624303790000|2021-06-21 19:29:50|142287.3|142197.3|142254.7|142164.7|142287.7|142197.7|142254|142164|26
1624303800000|2021-06-21 19:30:00|142255|142165|142261.3|142171.3|142269.2|142179.2|142241.8|142151.8|32
1624303810000|2021-06-21 19:30:10|142260.6|142170.6|142259.2|142169.2|142262.1|142172.1|142255.6|142165.6|23
1624303820000|2021-06-21 19:30:20|142259.6|142169.6|142258.4|142168.4|142261.3|142171.3|142258.4|142168.4|18
1624303830000|2021-06-21 19:30:30|142258.3|142168.3|142261.4|142171.4|142263.3|142173.3|142258.2|142168.2|19
1624303840000|2021-06-21 19:30:40|142261.1|142171.1|142262.6|142172.6|142263.7|142173.7|142258.8|142168.8|20
1624303850000|2021-06-21 19:30:50|142264.1|142174.1|142265.7|142175.7|142272.4|142182.4|142263.6|142173.6|21
1624303860000|2021-06-21 19:31:00|142264.6|142174.6|142267.7|142177.7|142269.7|142179.7|142263.5|142173.5|16
1624303870000|2021-06-21 19:31:10|142267|142177|142255.9|142165.9|142268.2|142178.2|142255.4|142165.4|20
1624303880000|2021-06-21 19:31:20|142258.1|142168.1|142259.6|142169.6|142266.3|142176.3|142257.5|142167.5|27
1624303890000|2021-06-21 19:31:30|142257.1|142167.1|142272.6|142182.6|142272.6|142182.6|142257|142167|23
1624303900000|2021-06-21 19:31:40|142271.2|142181.2|142267|142177|142271.9|142181.9|142264.4|142174.4|24
1624303910000|2021-06-21 19:31:50|142266.7|142176.7|142263.1|142173.1|142266.7|142176.7|142263.1|142173.1|12
1624303920000|2021-06-21 19:32:00|142262.5|142172.5|142262.3|142172.3|142265.2|142175.2|142262.3|142172.3|12
1624303930000|2021-06-21 19:32:10|142261.5|142171.5|142256.4|142166.4|142263.2|142173.2|142249.5|142159.5|27
1624303940000|2021-06-21 19:32:20|142256|142166|142259.9|142169.9|142261.8|142171.8|142252.1|142162.1|27
1624303950000|2021-06-21 19:32:30|142260.3|142170.3|142228|142138|142261.2|142171.2|142225.4|142135.4|34
1624303960000|2021-06-21 19:32:40|142226.7|142136.7|142230.9|142140.9|142235.3|142145.3|142226.7|142136.7|25
1624303970000|2021-06-21 19:32:50|142230.5|142140.5|142230.2|142140.2|142231.5|142141.5|142228.9|142138.9|20
1624303980000|2021-06-21 19:33:00|142230.7|142140.7|142233.5|142143.5|142237.4|142147.4|142228.8|142138.8|25
1624303990000|2021-06-21 19:33:10|142233.2|142143.2|142232.5|142142.5|142233.7|142143.7|142227.4|142137.4|28
1624304000000|2021-06-21 19:33:20|142232.1|142142.1|142231.2|142141.2|142232.6|142142.6|142229.7|142139.7|18
1624304010000|2021-06-21 19:33:30|142230.9|142140.9|142225.1|142135.1|142235.6|142145.6|142207.1|142117.1|36
1624304020000|2021-06-21 19:33:40|142226.9|142136.9|142217.8|142127.8|142227.4|142137.4|142209.9|142119.9|31
1624304030000|2021-06-21 19:33:50|142219.8|142129.8|142201.9|142111.9|142219.8|142129.8|142198.6|142108.6|36
1624304040000|2021-06-21 19:34:00|142202.4|142112.4|142207.8|142117.8|142232.9|142120.1|142202.2|142094.8|30
1624304050000|2021-06-21 19:34:10|142209.9|142119.9|142206.9|142116.9|142210.9|142120.9|142205.1|142115.1|28
1624304060000|2021-06-21 19:34:20|142206.6|142116.6|142209.4|142119.4|142209.4|142119.4|142206.3|142116.3|16
1624304070000|2021-06-21 19:34:30|142209.6|142119.6|142194.1|142104.1|142210.4|142120.4|142194.1|142104.1|32
1624304080000|2021-06-21 19:34:40|142196.6|142106.6|142194.6|142104.6|142199.1|142109.1|142193.8|142103.8|26
1624304090000|2021-06-21 19:34:50|142194.7|142104.7|142196.3|142106.3|142198.4|142108.4|142194.7|142104.7|21
1624304100000|2021-06-21 19:35:00|142196.7|142106.7|142221.4|142131.4|142227|142137|142196|142106|18
1624304110000|2021-06-21 19:35:10|142222.6|142132.6|142254.2|142164.2|142254.2|142164.2|142217.6|142127.6|28
1624304120000|2021-06-21 19:35:20|142255.2|142165.2|142253.7|142163.7|142263.2|142173.2|142253.5|142163.5|22
1624304130000|2021-06-21 19:35:30|142250.2|142160.2|142256.5|142166.5|142260.8|142170.8|142249.2|142159.2|26
1624304140000|2021-06-21 19:35:40|142262.9|142172.9|142261.6|142171.6|142264|142174|142259.8|142169.8|20
1624304150000|2021-06-21 19:35:50|142261|142171|142256.6|142166.6|142261.8|142171.8|142255.8|142165.8|11
1624304160000|2021-06-21 19:36:00|142264.5|142174.5|142283.9|142193.9|142289.9|142199.9|142264.5|142174.5|36
1624304170000|2021-06-21 19:36:10|142284.1|142194.1|142283.1|142193.1|142284.1|142194.1|142282|142192|22
1624304180000|2021-06-21 19:36:20|142283.4|142193.4|142283.8|142193.8|142284.8|142194.8|142281.3|142191.3|16
1624304190000|2021-06-21 19:36:30|142284.1|142194.1|142292.7|142202.7|142294|142204|142284.1|142194.1|28
1624304200000|2021-06-21 19:36:40|142292|142202|142293.9|142203.9|142295.8|142205.8|142291.3|142201.3|24
1624304210000|2021-06-21 19:36:50|142292.3|142202.3|142288.1|142198.1|142294|142204|142287.5|142197.5|26
1624304220000|2021-06-21 19:37:00|142285.9|142195.9|142269.6|142179.6|142287.9|142197.9|142265.3|142175.3|32
1624304230000|2021-06-21 19:37:10|142270|142180|142275.9|142185.9|142277.1|142187.1|142264.7|142174.7|18
1624304240000|2021-06-21 19:37:20|142277.8|142187.8|142273.1|142183.1|142277.8|142187.8|142272.7|142182.7|18
1624304250000|2021-06-21 19:37:30|142273.9|142183.9|142266.9|142176.9|142276.7|142186.7|142266.9|142176.9|14
1624304260000|2021-06-21 19:37:40|142271.9|142181.9|142283.9|142193.9|142289.6|142199.6|142271.7|142181.7|17
1624304270000|2021-06-21 19:37:50|142284.6|142194.6|142280.5|142190.5|142284.6|142194.6|142280.2|142190.2|9
1624304280000|2021-06-21 19:38:00|142280.9|142190.9|142269.6|142179.6|142281|142191|142269.6|142179.6|21
1624304290000|2021-06-21 19:38:10|142269.4|142179.4|142275.1|142185.1|142278.9|142188.9|142267.1|142177.1|27
1624304300000|2021-06-21 19:38:20|142275|142185|142262|142172|142275.3|142185.3|142250.1|142160.1|26
1624304310000|2021-06-21 19:38:30|142263.2|142173.2|142247.5|142157.5|142263.5|142173.5|142244.8|142154.8|34
1624304320000|2021-06-21 19:38:40|142248|142158|142254.2|142164.2|142254.2|142164.2|142244.9|142154.9|26
1624304330000|2021-06-21 19:38:50|142252.6|142162.6|142257.2|142167.2|142257.7|142167.7|142245.9|142155.9|32
1624304340000|2021-06-21 19:39:00|142257.3|142167.3|142280.5|142190.5|142280.7|142190.7|142248.5|142158.5|20
1624304350000|2021-06-21 19:39:10|142278|142188|142277.8|142187.8|142281.8|142191.8|142276.7|142186.7|21
1624304360000|2021-06-21 19:39:20|142277.3|142187.3|142270.7|142180.7|142277.5|142187.5|142270.7|142180.7|11
1624304370000|2021-06-21 19:39:30|142270.8|142180.8|142265|142175|142276.6|142186.6|142265|142175|20
1624304380000|2021-06-21 19:39:40|142264.7|142174.7|142263.1|142173.1|142264.7|142174.7|142263.1|142173.1|9
1624304390000|2021-06-21 19:39:50|142262.5|142172.5|142270.4|142180.4|142274.1|142184.1|142262.5|142172.5|9
1624304400000|2021-06-21 19:40:00|142270|142180|142271|142181|142273.8|142183.8|142267|142177|15
1624304410000|2021-06-21 19:40:10|142273|142183|142270.9|142180.9|142273.5|142183.5|142269.1|142179.1|16
1624304420000|2021-06-21 19:40:20|142271|142181|142270.4|142180.4|142279.5|142189.5|142266.3|142176.3|22
1624304430000|2021-06-21 19:40:30|142271.3|142181.3|142272.8|142182.8|142275|142185|142264.4|142174.4|28
1624304440000|2021-06-21 19:40:40|142273.7|142183.7|142285.5|142195.5|142292.3|142202.3|142273.7|142183.7|24
1624304450000|2021-06-21 19:40:50|142285.8|142195.8|142283.8|142193.8|142285.8|142195.8|142283.7|142193.7|14
1624304460000|2021-06-21 19:41:00|142285.3|142195.3|142279.5|142189.5|142286.2|142196.2|142277.2|142187.2|25
1624304470000|2021-06-21 19:41:10|142276.3|142186.3|142289|142199|142289.4|142199.4|142276.3|142186.3|11
1624304480000|2021-06-21 19:41:20|142284.5|142194.5|142277.5|142187.5|142285.3|142195.3|142277.3|142187.3|11
1624304490000|2021-06-21 19:41:30|142277.7|142187.7|142312.5|142222.5|142313.1|142223.1|142274.1|142184.1|23
1624304500000|2021-06-21 19:41:40|142312|142222|142307.1|142217.1|142312.7|142222.7|142303.8|142213.8|29
1624304510000|2021-06-21 19:41:50|142307.9|142217.9|142308.1|142218.1|142309.3|142219.3|142287.6|142197.6|33
1624304520000|2021-06-21 19:42:00|142307.2|142217.2|142306.5|142216.5|142314.4|142224.4|142306.4|142216.4|19
1624304530000|2021-06-21 19:42:10|142294.3|142204.3|142313.5|142223.5|142320|142224.6|142289.7|142190|33
1624304540000|2021-06-21 19:42:20|142313.6|142223.6|142328.8|142238.8|142328.8|142238.8|142310.1|142220.1|22
1624304550000|2021-06-21 19:42:30|142325.2|142235.2|142305.8|142215.8|142325.2|142235.2|142297.2|142207.2|35
1624304560000|2021-06-21 19:42:40|142304.5|142214.5|142301.4|142211.4|142305.3|142215.3|142291.8|142201.8|24
1624304570000|2021-06-21 19:42:50|142302.1|142212.1|142296.3|142206.3|142302.1|142212.1|142295.7|142205.7|24
1624304580000|2021-06-21 19:43:00|142297|142207|142300.5|142210.5|142302.1|142212.1|142294.6|142204.6|27
1624304590000|2021-06-21 19:43:10|142300.3|142210.3|142313.7|142223.7|142315.2|142225.2|142300.3|142210.3|28
1624304600000|2021-06-21 19:43:20|142313|142223|142312.8|142222.8|142313|142223|142309.8|142219.8|19
1624304610000|2021-06-21 19:43:30|142313.3|142223.3|142316.3|142226.3|142316.3|142226.3|142312.5|142222.5|22
1624304620000|2021-06-21 19:43:40|142316.2|142226.2|142338.4|142248.4|142338.4|142248.4|142314.2|142224.2|23
1624304630000|2021-06-21 19:43:50|142336.1|142246.1|142330|142240|142336.3|142246.3|142330|142240|14
1624304640000|2021-06-21 19:44:00|142330.1|142240.1|142328.6|142238.6|142331.2|142241.2|142328.2|142238.2|15
1624304650000|2021-06-21 19:44:10|142327.9|142237.9|142329.3|142239.3|142329.5|142239.5|142327.9|142237.9|10
1624304660000|2021-06-21 19:44:20|142328.3|142238.3|142322.9|142232.9|142330.5|142240.5|142322.5|142232.5|15
1624304670000|2021-06-21 19:44:30|142322.1|142232.1|142322|142232|142323.5|142233.5|142314.3|142224.3|13
1624304680000|2021-06-21 19:44:40|142321.8|142231.8|142325.3|142235.3|142329|142239|142321.7|142231.7|18
1624304690000|2021-06-21 19:44:50|142325.2|142235.2|142327.3|142237.3|142327.5|142237.5|142323.6|142233.6|9
1624304700000|2021-06-21 19:45:00|142326.4|142236.4|142326.3|142236.3|142328.3|142238.3|142325.6|142235.6|15
1624304710000|2021-06-21 19:45:10|142326.5|142236.5|142331.9|142241.9|142334.7|142244.7|142322.9|142232.9|24
1624304720000|2021-06-21 19:45:20|142331.1|142241.1|142331.2|142241.2|142333.9|142243.9|142331|142241|16
1624304730000|2021-06-21 19:45:30|142329.3|142239.3|142333.8|142243.8|142333.9|142243.9|142329.1|142239.1|25
1624304740000|2021-06-21 19:45:40|142333.6|142243.6|142329.4|142239.4|142333.6|142243.6|142329.4|142239.4|16
1624304750000|2021-06-21 19:45:50|142329.3|142239.3|142330.6|142240.6|142331|142241|142328.4|142238.4|14
1624304760000|2021-06-21 19:46:00|142329.4|142239.4|142330.1|142240.1|142334.6|142244.6|142328.3|142238.3|17
1624304770000|2021-06-21 19:46:10|142330.7|142240.7|142330.7|142240.7|142332.6|142242.6|142327.1|142237.1|18
1624304780000|2021-06-21 19:46:20|142331|142241|142331.8|142241.8|142332.2|142242.2|142328.7|142238.7|20
1624304790000|2021-06-21 19:46:30|142333.9|142243.9|142323.2|142233.2|142334.2|142244.2|142321.3|142231.3|20
1624304800000|2021-06-21 19:46:40|142322.6|142232.6|142325.2|142235.2|142326.3|142236.3|142322.2|142232.2|12
1624304810000|2021-06-21 19:46:50|142325.4|142235.4|142328.9|142238.9|142328.9|142238.9|142323.8|142233.8|15
1624304820000|2021-06-21 19:47:00|142326.5|142236.5|142330|142240|142332.3|142242.3|142326.5|142236.5|20
1624304830000|2021-06-21 19:47:10|142329.4|142239.4|142329.4|142239.4|142330.8|142240.8|142328.9|142238.9|8
1624304840000|2021-06-21 19:47:20|142329|142239|142324.3|142234.3|142330|142240|142321.1|142231.1|16
1624304850000|2021-06-21 19:47:30|142325.2|142235.2|142324.6|142234.6|142325.5|142235.5|142324.1|142234.1|10
1624304860000|2021-06-21 19:47:40|142325.6|142235.6|142322.8|142232.8|142325.6|142235.6|142321.6|142231.6|9
1624304870000|2021-06-21 19:47:50|142323.9|142233.9|142326.6|142236.6|142329.4|142239.4|142317.4|142227.4|19
1624304880000|2021-06-21 19:48:00|142323.2|142233.2|142321.2|142231.2|142324.6|142234.6|142294.9|142204.9|29
1624304890000|2021-06-21 19:48:10|142321.8|142231.8|142317.7|142227.7|142322.9|142232.9|142317|142227|17
1624304900000|2021-06-21 19:48:20|142316.5|142226.5|142308.6|142218.6|142321.2|142231.2|142306.8|142216.8|24
1624304910000|2021-06-21 19:48:30|142308.5|142218.5|142308.2|142218.2|142309.2|142219.2|142307.8|142217.8|14
1624304920000|2021-06-21 19:48:40|142308.3|142218.3|142316.1|142226.1|142318.1|142228.1|142308.1|142218.1|10
1624304930000|2021-06-21 19:48:50|142316.4|142226.4|142323.9|142233.9|142324.5|142234.5|142313|142223|21
1624304940000|2021-06-21 19:49:00|142323.5|142233.5|142323.3|142233.3|142327.3|142237.3|142320.3|142230.3|22
1624304950000|2021-06-21 19:49:10|142322.7|142232.7|142295.7|142205.7|142322.8|142232.8|142295.7|142205.7|21
1624304960000|2021-06-21 19:49:20|142299.9|142209.9|142300.1|142210.1|142310.9|142220.9|142297.9|142207.9|30
1624304970000|2021-06-21 19:49:30|142299.8|142209.8|142285.4|142195.4|142299.8|142209.8|142279.2|142189.2|36
1624304980000|2021-06-21 19:49:40|142284.5|142194.5|142286.2|142196.2|142299.5|142209.5|142282.6|142192.6|29
1624304990000|2021-06-21 19:49:50|142286.1|142196.1|142311.1|142181.1|142311.1|142196.1|142285.7|142172|21
1624305000000|2021-06-21 19:50:00|142310.7|142180.7|142290|142160|142310.7|142180.7|142287.8|142157.8|32
1624305010000|2021-06-21 19:50:10|142289.7|142159.7|142287.2|142157.2|142289.8|142159.8|142286.2|142156.2|25
1624305020000|2021-06-21 19:50:20|142287.4|142157.4|142263|142173|142288.1|142174.9|142261.6|142147.7|28
1624305030000|2021-06-21 19:50:30|142256.3|142166.3|142257.6|142167.6|142258|142168|142254.1|142164.1|27
1624305040000|2021-06-21 19:50:40|142258.6|142168.6|142238.9|142148.9|142258.6|142168.6|142233|142143|32
1624305050000|2021-06-21 19:50:50|142239.2|142149.2|142237.9|142147.9|142242.3|142152.3|142237.4|142147.4|29
1624305060000|2021-06-21 19:51:00|142237.1|142147.1|142246.4|142156.4|142250.4|142160.4|142236|142146|23
1624305070000|2021-06-21 19:51:10|142247.2|142157.2|142239.8|142149.8|142248.7|142158.7|142237.1|142147.1|31
1624305080000|2021-06-21 19:51:20|142239|142149|142242.7|142152.7|142243.6|142153.6|142237.7|142147.7|26
1624305090000|2021-06-21 19:51:30|142239.7|142149.7|142235|142145|142240|142150|142234.9|142144.9|22
1624305100000|2021-06-21 19:51:40|142235.2|142145.2|142257|142167|142264.2|142174.2|142234.9|142144.9|30
1624305110000|2021-06-21 19:51:50|142257.1|142167.1|142261.9|142171.9|142267.3|142177.3|142249.5|142159.5|34
1624305120000|2021-06-21 19:52:00|142262.3|142172.3|142262.2|142172.2|142264.7|142174.7|142260.7|142170.7|14
1624305130000|2021-06-21 19:52:10|142262.5|142172.5|142258.9|142168.9|142262.5|142172.5|142258.8|142168.8|22
1624305140000|2021-06-21 19:52:20|142258.4|142168.4|142266.4|142176.4|142268.5|142178.5|142258.4|142168.4|22
1624305150000|2021-06-21 19:52:30|142265.5|142175.5|142257.4|142167.4|142265.5|142175.5|142255.1|142165.1|19
1624305160000|2021-06-21 19:52:40|142256.8|142166.8|142256.7|142166.7|142257.5|142167.5|142241.1|142151.1|28
1624305170000|2021-06-21 19:52:50|142257.2|142167.2|142262.2|142172.2|142267.6|142177.6|142249.8|142159.8|32
1624305180000|2021-06-21 19:53:00|142262.9|142172.9|142245.5|142155.5|142264.4|142174.4|142245.5|142155.5|32
1624305190000|2021-06-21 19:53:10|142247.1|142157.1|142263.3|142173.3|142268.7|142178.7|142247.1|142157.1|31
1624305200000|2021-06-21 19:53:20|142264.4|142174.4|142263.7|142173.7|142266.4|142176.4|142263.1|142173.1|26
1624305210000|2021-06-21 19:53:30|142263.9|142173.9|142264.1|142174.1|142264.2|142174.2|142263.5|142173.5|15
1624305220000|2021-06-21 19:53:40|142263.9|142173.9|142265.1|142175.1|142268.2|142178.2|142261.3|142171.3|19
1624305230000|2021-06-21 19:53:50|142264.9|142174.9|142263.2|142173.2|142267.1|142177.1|142263.2|142173.2|18
1624305240000|2021-06-21 19:54:00|142264|142174|142266.2|142176.2|142267.1|142177.1|142261|142171|15
1624305250000|2021-06-21 19:54:10|142266.8|142176.8|142263|142173|142266.8|142176.8|142262.3|142172.3|17
1624305260000|2021-06-21 19:54:20|142262.8|142172.8|142261.5|142171.5|142262.8|142172.8|142260.5|142170.5|18
1624305270000|2021-06-21 19:54:30|142261.2|142171.2|142227|142137|142261.7|142171.7|142224.4|142134.4|30
1624305280000|2021-06-21 19:54:40|142226.9|142136.9|142221.8|142131.8|142228.4|142138.4|142221.2|142131.2|24
1624305290000|2021-06-21 19:54:50|142222|142132|142202.2|142112.2|142222|142132|142198.2|142108.2|32
1624305300000|2021-06-21 19:55:00|142201.4|142111.4|142219.2|142129.2|142221.3|142131.3|142191.9|142101.9|30
1624305310000|2021-06-21 19:55:10|142223.4|142133.4|142224.3|142134.3|142225.4|142135.4|142210.1|142120.1|20
1624305320000|2021-06-21 19:55:20|142223.9|142133.9|142219.6|142129.6|142224.5|142134.5|142218|142128|18
1624305330000|2021-06-21 19:55:30|142219.7|142129.7|142250.4|142160.4|142250.8|142160.8|142219.7|142129.7|18
1624305340000|2021-06-21 19:55:40|142250.2|142160.2|142233.6|142143.6|142250.3|142160.3|142231.9|142141.9|27
1624305350000|2021-06-21 19:55:50|142234.3|142144.3|142240.1|142150.1|142247.8|142157.8|142234|142144|28
1624305360000|2021-06-21 19:56:00|142236.3|142146.3|142243.5|142153.5|142245.8|142155.8|142235.7|142145.7|26
1624305370000|2021-06-21 19:56:10|142239.2|142149.2|142236|142146|142241.1|142151.1|142234.1|142144.1|24
1624305380000|2021-06-21 19:56:20|142236.3|142146.3|142242.8|142152.8|142244.7|142154.7|142234.5|142144.5|28
1624305390000|2021-06-21 19:56:30|142243.8|142153.8|142243.9|142153.9|142244.6|142154.6|142243.3|142153.3|16
1624305400000|2021-06-21 19:56:40|142243.5|142153.5|142227.6|142137.6|142244.4|142154.4|142226|142136|23
1624305410000|2021-06-21 19:56:50|142226.9|142136.9|142238.1|142148.1|142247.2|142157.2|142226.9|142136.9|23
1624305420000|2021-06-21 19:57:00|142238.3|142148.3|142254.2|142164.2|142260.5|142170.5|142237.7|142147.7|22
1624305430000|2021-06-21 19:57:10|142254.8|142164.8|142249.9|142159.9|142255.2|142165.2|142241.3|142151.3|22
1624305440000|2021-06-21 19:57:20|142252.3|142162.3|142257.8|142167.8|142264.8|142174.8|142252.3|142162.3|30
1624305450000|2021-06-21 19:57:30|142258.6|142168.6|142255.9|142165.9|142263.1|142173.1|142255.6|142165.6|18
1624305460000|2021-06-21 19:57:40|142255|142165|142248.3|142158.3|142255.1|142165.1|142245.5|142155.5|24
1624305470000|2021-06-21 19:57:50|142250.3|142160.3|142249.3|142159.3|142258.9|142168.9|142247.9|142157.9|26
1624305480000|2021-06-21 19:58:00|142249.2|142159.2|142247.8|142157.8|142253.5|142163.5|142239.9|142149.9|28
1624305490000|2021-06-21 19:58:10|142248.3|142158.3|142248.7|142158.7|142250.8|142160.8|142248.1|142158.1|23
1624305500000|2021-06-21 19:58:20|142249|142159|142251.8|142161.8|142257.8|142167.8|142235.4|142145.4|30
1624305510000|2021-06-21 19:58:30|142252|142162|142244.6|142154.6|142256.2|142166.2|142243.2|142153.2|30
1624305520000|2021-06-21 19:58:40|142243.1|142153.1|142247.4|142157.4|142254.3|142164.3|142242.2|142152.2|28
1624305530000|2021-06-21 19:58:50|142247.1|142157.1|142236.4|142146.4|142247.1|142157.1|142226.3|142136.3|31
1624305540000|2021-06-21 19:59:00|142234.4|142144.4|142233.7|142143.7|142236.9|142146.9|142231.1|142141.1|28
1624305550000|2021-06-21 19:59:10|142233.9|142143.9|142229.1|142139.1|142233.9|142143.9|142223.5|142133.5|26
1624305560000|2021-06-21 19:59:20|142227.2|142137.2|142184.3|142094.3|142228.6|142138.6|142178.2|142088.2|33
1624305570000|2021-06-21 19:59:30|142184.7|142094.7|142195.1|142105.1|142196.9|142106.9|142184.2|142094.2|28
1624305580000|2021-06-21 19:59:40|142187.6|142097.6|142179.6|142089.6|142193.7|142103.7|142175|142085|29
1624305590000|2021-06-21 19:59:50|142181.4|142091.4|142196.5|142106.5|142198.2|142108.2|142178.8|142088.8|36
1624305600000|2021-06-21 20:00:00|142198.2|142108.2|142194|142104|142199.4|142109.4|142190.4|142100.4|29
1624305610000|2021-06-21 20:00:10|142192.7|142102.7|142178.1|142088.1|142192.7|142102.7|142176.4|142086.4|34
1624305620000|2021-06-21 20:00:20|142177.9|142087.9|142187.1|142097.1|142192.5|142102.5|142170.6|142080.6|33
1624305630000|2021-06-21 20:00:30|142185.2|142095.2|142176.7|142086.7|142189.1|142099.1|142175.8|142085.8|23
1624305640000|2021-06-21 20:00:40|142177.4|142087.4|142196.4|142106.4|142203.4|142106.4|142177|142073.4|28
1624305650000|2021-06-21 20:00:50|142195.5|142105.5|142195.1|142105.1|142198.2|142108.2|142186.5|142096.5|33
1624305660000|2021-06-21 20:01:00|142195.4|142105.4|142200.8|142110.8|142208.1|142118.1|142190.7|142100.7|31
1624305670000|2021-06-21 20:01:10|142200|142110|142195.3|142105.3|142205.9|142115.9|142188.9|142098.9|31
1624305680000|2021-06-21 20:01:20|142195.5|142105.5|142195.2|142105.2|142201.9|142111.9|142192.3|142102.3|31
1624305690000|2021-06-21 20:01:30|142195.8|142105.8|142193.8|142103.8|142197.2|142107.2|142193.7|142103.7|21
1624305700000|2021-06-21 20:01:40|142193.7|142103.7|142178.3|142088.3|142197.5|142107.5|142175.5|142085.5|29
1624305710000|2021-06-21 20:01:50|142177.6|142087.6|142177.1|142087.1|142178.3|142088.3|142174.2|142084.2|32
1624305720000|2021-06-21 20:02:00|142178.8|142088.8|142174.7|142084.7|142178.8|142088.8|142168.2|142078.2|29
1624305730000|2021-06-21 20:02:10|142174.4|142084.4|142175.6|142085.6|142175.8|142085.8|142171.3|142081.3|22
1624305740000|2021-06-21 20:02:20|142175.4|142085.4|142170|142080|142175.7|142085.7|142166.6|142076.6|26
1624305750000|2021-06-21 20:02:30|142149.1|142059.1|142155|142065|142155.7|142065.7|142146.1|142056.1|34
1624305760000|2021-06-21 20:02:40|142154.3|142064.3|142156.7|142066.7|142159.8|142069.8|142151.1|142061.1|31
1624305770000|2021-06-21 20:02:50|142157.6|142067.6|142155.7|142065.7|142157.6|142067.6|142154.1|142064.1|32
1624305780000|2021-06-21 20:03:00|142157.6|142067.6|142155.2|142065.2|142158.8|142068.8|142154.6|142064.6|23
1624305790000|2021-06-21 20:03:10|142154.9|142064.9|142223|142133|142230.9|142134.1|142154.9|142064.9|33
1624305800000|2021-06-21 20:03:20|142222.2|142132.2|142253.2|142123.2|142258.6|142138.4|142221.7|142110.2|29
1624305810000|2021-06-21 20:03:30|142253.4|142123.4|142276.8|142146.8|142276.8|142146.8|142253.4|142123.4|29
1624305820000|2021-06-21 20:03:40|142292.5|142162.5|142296|142166|142303.4|142173.4|142292.5|142162.5|28
1624305830000|2021-06-21 20:03:50|142296.7|142166.7|142291.3|142161.3|142296.7|142166.7|142291.3|142161.3|20
1624305840000|2021-06-21 20:04:00|142294.9|142164.9|142294|142164|142296.9|142166.9|142292|142162|30
1624305850000|2021-06-21 20:04:10|142293.7|142163.7|142293.1|142163.1|142296.5|142166.5|142288.9|142158.9|33
1624305860000|2021-06-21 20:04:20|142292|142162|142287.5|142157.5|142294.8|142164.8|142287.5|142157.5|31
1624305870000|2021-06-21 20:04:30|142287.7|142157.7|142290.1|142160.1|142292.2|142162.2|142287.7|142157.7|36
1624305880000|2021-06-21 20:04:40|142289.6|142159.6|142285.8|142155.8|142294|142164|142282.6|142152.6|31
1624305890000|2021-06-21 20:04:50|142286.1|142156.1|142272.6|142142.6|142286.7|142156.7|142262.1|142132.1|36
1624305900000|2021-06-21 20:05:00|142273.8|142143.8|142266.3|142136.3|142276.4|142146.4|142262.4|142132.4|35
1624305910000|2021-06-21 20:05:10|142267.9|142137.9|142243|142113|142267.9|142137.9|142234.1|142104.1|36
1624305920000|2021-06-21 20:05:20|142241.2|142111.2|142261.3|142131.3|142263.4|142133.4|142238.4|142108.4|30
1624305930000|2021-06-21 20:05:30|142260.9|142130.9|142267.6|142137.6|142276.3|142146.3|142260.3|142130.3|33
1624305940000|2021-06-21 20:05:40|142266.7|142136.7|142286.5|142156.5|142294.4|142164.4|142265.8|142135.8|32
1624305950000|2021-06-21 20:05:50|142285.7|142155.7|142285.8|142155.8|142287.2|142157.2|142283.4|142153.4|31
1624305960000|2021-06-21 20:06:00|142284.3|142154.3|142287.6|142157.6|142289.1|142159.1|142283.9|142153.9|22
1624305970000|2021-06-21 20:06:10|142286.5|142156.5|142287.8|142157.8|142293.5|142163.5|142286.5|142156.5|17
1624305980000|2021-06-21 20:06:20|142287.9|142157.9|142289.8|142159.8|142291.4|142161.4|142287.5|142157.5|12
1624305990000|2021-06-21 20:06:30|142289.3|142159.3|142289.9|142159.9|142290.2|142160.2|142289.1|142159.1|7
1624306000000|2021-06-21 20:06:40|142288.4|142158.4|142285|142155|142291.8|142161.8|142285|142155|14
1624306010000|2021-06-21 20:06:50|142283.8|142153.8|142285|142155|142285.9|142155.9|142280|142150|30
1624306020000|2021-06-21 20:07:00|142285.2|142155.2|142280.1|142150.1|142288.2|142158.2|142278.3|142148.3|30
1624306030000|2021-06-21 20:07:10|142280|142150|142278.3|142148.3|142282.1|142152.1|142277.9|142147.9|26
1624306040000|2021-06-21 20:07:20|142278.7|142148.7|142288.8|142158.8|142290.7|142160.7|142278.3|142148.3|17
1624306050000|2021-06-21 20:07:30|142288.4|142158.4|142280.6|142150.6|142288.4|142158.4|142279.9|142149.9|13
1624306060000|2021-06-21 20:07:40|142280.5|142150.5|142278.8|142148.8|142283.7|142153.7|142278.8|142148.8|14
1624306070000|2021-06-21 20:07:50|142278.5|142148.5|142294.5|142164.5|142294.5|142164.5|142278.5|142148.5|19
1624306080000|2021-06-21 20:08:00|142294|142164|142289.1|142159.1|142294.6|142164.6|142288.4|142158.4|21
1624306090000|2021-06-21 20:08:10|142288.7|142158.7|142290.4|142160.4|142296.2|142166.2|142288.4|142158.4|20
1624306100000|2021-06-21 20:08:20|142290.5|142160.5|142294.5|142164.5|142294.5|142164.5|142288.1|142158.1|24
1624306110000|2021-06-21 20:08:30|142290.1|142160.1|142287.7|142157.7|142291.4|142161.4|142285.5|142155.5|27
1624306120000|2021-06-21 20:08:40|142288.4|142158.4|142294.9|142164.9|142299.2|142169.2|142287.6|142157.6|25
1624306130000|2021-06-21 20:08:50|142294.2|142164.2|142297|142167|142297.9|142167.9|142294.2|142164.2|17
1624306140000|2021-06-21 20:09:00|142293.7|142163.7|142293|142163|142294.7|142164.7|142291.7|142161.7|14
1624306150000|2021-06-21 20:09:10|142292.9|142162.9|142296.5|142166.5|142301.7|142171.7|142292|142162|19
1624306160000|2021-06-21 20:09:20|142296.8|142166.8|142295|142165|142296.8|142166.8|142293.9|142163.9|7
1624306170000|2021-06-21 20:09:30|142290.5|142160.5|142281.9|142151.9|142290.5|142160.5|142277.5|142147.5|36
1624306180000|2021-06-21 20:09:40|142281.5|142151.5|142290.5|142160.5|142293|142188.5|142272.2|142151.5|24
1624306190000|2021-06-21 20:09:50|142291.2|142161.2|142293.1|142163.1|142295.5|142165.5|142289.3|142159.3|26
1624306200000|2021-06-21 20:10:00|142292.6|142162.6|142295.4|142165.4|142297.1|142167.1|142292.5|142162.5|16
1624306210000|2021-06-21 20:10:10|142294.6|142164.6|142299.8|142169.8|142302.6|142172.6|142294.6|142164.6|20
1624306220000|2021-06-21 20:10:20|142299.4|142169.4|142299.7|142169.7|142303.5|142173.5|142298.8|142168.8|10
1624306230000|2021-06-21 20:10:30|142301.4|142171.4|142296.6|142166.6|142305.3|142175.3|142292.2|142162.2|25
1624306240000|2021-06-21 20:10:40|142298.7|142168.7|142290.7|142160.7|142301.4|142171.4|142288.3|142158.3|33
1624306250000|2021-06-21 20:10:50|142291.8|142161.8|142293.5|142163.5|142299.9|142169.9|142291|142161|25
1624306260000|2021-06-21 20:11:00|142292.8|142162.8|142291.4|142161.4|142303.6|142173.6|142286|142156|31
1624306270000|2021-06-21 20:11:10|142291.9|142161.9|142291.9|142161.9|142303.3|142173.3|142286.3|142156.3|33
1624306280000|2021-06-21 20:11:20|142292.2|142162.2|142293|142163|142302.9|142172.9|142290.4|142160.4|35
1624306290000|2021-06-21 20:11:30|142292.7|142162.7|142299.1|142169.1|142300.4|142170.4|142292.7|142162.7|23
1624306300000|2021-06-21 20:11:40|142291.9|142161.9|142292.9|142162.9|142307.4|142177.4|142291.9|142161.9|26
1624306310000|2021-06-21 20:11:50|142291.5|142161.5|142299.1|142169.1|142302|142172|142291.2|142161.2|27
1624306320000|2021-06-21 20:12:00|142298|142168|142300.9|142170.9|142305.4|142175.4|142292.7|142162.7|29
1624306330000|2021-06-21 20:12:10|142300.7|142170.7|142299.6|142169.6|142302|142172|142297.8|142167.8|29
1624306340000|2021-06-21 20:12:20|142296.4|142166.4|142305.8|142175.8|142305.8|142175.8|142294.6|142164.6|31
1624306350000|2021-06-21 20:12:30|142301.7|142171.7|142301.5|142171.5|142306.5|142176.5|142300.4|142170.4|27
1624306360000|2021-06-21 20:12:40|142299.8|142169.8|142301.4|142171.4|142306.7|142176.7|142299.7|142169.7|30
1624306370000|2021-06-21 20:12:50|142301.3|142171.3|142303.6|142173.6|142304.1|142174.1|142299.3|142169.3|20
1624306380000|2021-06-21 20:13:00|142303.5|142173.5|142300.3|142170.3|142305|142175|142300.3|142170.3|24
1624306390000|2021-06-21 20:13:10|142300.1|142170.1|142301.1|142171.1|142302|142172|142300|142170|23
1624306400000|2021-06-21 20:13:20|142301.6|142171.6|142301.1|142171.1|142302.7|142172.7|142300.8|142170.8|22
1624306410000|2021-06-21 20:13:30|142300.5|142170.5|142300|142170|142302|142172|142299|142169|25
1624306420000|2021-06-21 20:13:40|142300.2|142170.2|142301.6|142171.6|142303.7|142173.7|142299.5|142169.5|19
1624306430000|2021-06-21 20:13:50|142300.4|142170.4|142305.7|142175.7|142307.1|142177.1|142300.4|142170.4|23
1624306440000|2021-06-21 20:14:00|142309.1|142179.1|142299|142209|142321|142209.5|142299|142174.7|24
1624306450000|2021-06-21 20:14:10|142298.6|142208.6|142300.1|142210.1|142303.5|142213.5|142297.7|142207.7|32
1624306460000|2021-06-21 20:14:20|142300.2|142210.2|142296.2|142206.2|142304.3|142214.3|142296.2|142206.2|27
1624306470000|2021-06-21 20:14:30|142296|142206|142310.4|142180.4|142310.4|142206|142286.4|142173.8|28
1624306480000|2021-06-21 20:14:40|142308.4|142178.4|142337|142207|142339.3|142230.7|142300|142176.7|31
1624306490000|2021-06-21 20:14:50|142338|142208|142333.1|142203.1|142338.8|142208.8|142324.7|142194.7|32
1624306500000|2021-06-21 20:15:00|142335.7|142205.7|142332.9|142202.9|142336.7|142206.7|142323.2|142193.2|32
1624306510000|2021-06-21 20:15:10|142337.3|142207.3|142334.5|142204.5|142337.3|142207.3|142324.2|142194.2|22
1624306520000|2021-06-21 20:15:20|142329.8|142199.8|142332.3|142202.3|142335.5|142205.5|142329.8|142199.8|8
1624306530000|2021-06-21 20:15:30|142333|142203|142329.8|142199.8|142333|142203|142326.9|142196.9|17
1624306540000|2021-06-21 20:15:40|142330|142200|142327.4|142197.4|142330|142200|142326.6|142196.6|8
1624306550000|2021-06-21 20:15:50|142326.6|142196.6|142329.4|142199.4|142329.4|142199.4|142325.4|142195.4|10
1624306560000|2021-06-21 20:16:00|142329.9|142199.9|142328.4|142198.4|142329.9|142199.9|142324.8|142194.8|9
1624306570000|2021-06-21 20:16:10|142330.9|142200.9|142329.9|142199.9|142333.4|142203.4|142327.2|142197.2|9
1624306580000|2021-06-21 20:16:20|142328.6|142198.6|142328.8|142198.8|142332.4|142202.4|142328.6|142198.6|6
1624306590000|2021-06-21 20:16:30|142328.2|142198.2|142328.2|142198.2|142330.4|142200.4|142324.5|142194.5|11
1624306600000|2021-06-21 20:16:40|142306.9|142216.9|142306.8|142216.8|142306.9|142216.9|142304.8|142214.8|9
1624306610000|2021-06-21 20:16:50|142308.9|142218.9|142312.5|142222.5|142312.8|142222.8|142308.4|142218.4|4
1624306620000|2021-06-21 20:17:00|142310.9|142220.9|142308.6|142218.6|142315.5|142225.5|142308.4|142218.4|7
1624306630000|2021-06-21 20:17:10|142309.4|142219.4|142308.7|142218.7|142309.4|142219.4|142308.7|142218.7|6
1624306640000|2021-06-21 20:17:20|142328.3|142198.3|142333.1|142203.1|142334.4|142204.4|142323.7|142193.7|19
1624306650000|2021-06-21 20:17:30|142329.3|142199.3|142325.3|142195.3|142329.7|142229.2|142311|142190.4|20
1624306660000|2021-06-21 20:17:40|142323.8|142193.8|142307.9|142177.9|142326.1|142196.1|142307.6|142177.6|25
1624306670000|2021-06-21 20:17:50|142306.8|142176.8|142306.2|142176.2|142311.9|142181.9|142305.9|142175.9|16
1624306680000|2021-06-21 20:18:00|142307.2|142177.2|142311.5|142181.5|142314.9|142184.9|142307.2|142177.2|16
1624306690000|2021-06-21 20:18:10|142311.2|142181.2|142309.2|142179.2|142311.3|142181.3|142308.8|142178.8|8
1624306700000|2021-06-21 20:18:20|142291.4|142201.4|142292.7|142202.7|142294.9|142204.9|142290.7|142200.7|6
1624306710000|2021-06-21 20:18:30|142289.8|142199.8|142294.3|142204.3|142294.3|142204.3|142289.8|142199.8|11
1624306720000|2021-06-21 20:18:40|142293.6|142203.6|142289.2|142199.2|142294.2|142204.2|142289.2|142199.2|11
1624306730000|2021-06-21 20:18:50|142289.4|142199.4|142296|142166|142300.3|142199.5|142284.4|142165.7|23
1624306740000|2021-06-21 20:19:00|142298|142168|142293.4|142163.4|142298.4|142168.4|142292|142162|19
1624306750000|2021-06-21 20:19:10|142293.2|142163.2|142295.5|142165.5|142305.4|142175.4|142293.2|142163.2|25
1624306760000|2021-06-21 20:19:20|142295.9|142165.9|142296.5|142166.5|142298.3|142168.3|142293.5|142163.5|16
1624306770000|2021-06-21 20:19:30|142295.3|142165.3|142297.3|142167.3|142297.4|142167.4|142294.7|142164.7|18
1624306780000|2021-06-21 20:19:40|142297.6|142167.6|142300.3|142170.3|142300.4|142170.4|142296.6|142166.6|13
1624306790000|2021-06-21 20:19:50|142301.4|142171.4|142295.9|142165.9|142301.4|142171.4|142295.9|142165.9|10
1624306800000|2021-06-21 20:20:00|142296|142166|142296.8|142166.8|142299.9|142169.9|142293.9|142163.9|17
1624306810000|2021-06-21 20:20:10|142291.5|142161.5|142291.6|142161.6|142295.3|142165.3|142290.7|142160.7|24
1624306820000|2021-06-21 20:20:20|142293.1|142163.1|142292.4|142162.4|142295|142165|142291.1|142161.1|11
1624306830000|2021-06-21 20:20:30|142291.8|142161.8|142292.6|142162.6|142293.8|142163.8|142290.7|142160.7|14
1624306840000|2021-06-21 20:20:40|142293|142163|142291.7|142161.7|142294.5|142164.5|142291.7|142161.7|8
1624306850000|2021-06-21 20:20:50|142291.2|142161.2|142292.4|142162.4|142292.8|142162.8|142291.1|142161.1|7
1624306860000|2021-06-21 20:21:00|142292.3|142162.3|142271.8|142181.8|142292.3|142181.8|142271.8|142160.4|11
1624306870000|2021-06-21 20:21:10|142271.6|142181.6|142280.9|142150.9|142291.2|142182.4|142270.1|142150.7|21
1624306880000|2021-06-21 20:21:20|142280.2|142150.2|142279.6|142149.6|142281.2|142151.2|142278.7|142148.7|12
1624306890000|2021-06-21 20:21:30|142279.3|142149.3|142280.7|142150.7|142281.6|142151.6|142278.8|142148.8|14
1624306900000|2021-06-21 20:21:40|142280.5|142150.5|142255.9|142165.9|142282.1|142166.8|142255.9|142144.7|15
1624306910000|2021-06-21 20:21:50|142255.2|142165.2|142260.2|142170.2|142266.1|142176.1|142255.2|142165.2|12
1624306920000|2021-06-21 20:22:00|142259.4|142169.4|142259.2|142169.2|142259.9|142169.9|142258.2|142168.2|6
1624306930000|2021-06-21 20:22:10|142259.9|142169.9|142253.8|142163.8|142259.9|142169.9|142253.4|142163.4|22
1624306940000|2021-06-21 20:22:20|142254.9|142164.9|142258.2|142168.2|142261.1|142171.1|142253.2|142163.2|13
1624306950000|2021-06-21 20:22:30|142259.9|142169.9|142261.9|142131.9|142292.4|142184.6|142245|142131.9|30
1624306960000|2021-06-21 20:22:40|142261.3|142131.3|142256.6|142126.6|142263.3|142133.3|142255|142125|19
1624306970000|2021-06-21 20:22:50|142254.6|142124.6|142259.9|142129.9|142262.5|142149.4|142238.8|142124.2|18
1624306980000|2021-06-21 20:23:00|142260.2|142130.2|142247.1|142117.1|142261.7|142131.7|142246.6|142116.6|19
1624306990000|2021-06-21 20:23:10|142247.5|142117.5|142258.1|142128.1|142260.1|142130.1|142245.4|142115.4|22
1624307000000|2021-06-21 20:23:20|142257.3|142127.3|142258.2|142128.2|142261.7|142131.7|142256.5|142126.5|16
1624307010000|2021-06-21 20:23:30|142256.7|142126.7|142259.7|142129.7|142259.7|142129.7|142254.4|142124.4|20
1624307020000|2021-06-21 20:23:40|142257.4|142127.4|142257|142127|142259.3|142129.3|142256.4|142126.4|17
1624307030000|2021-06-21 20:23:50|142256.7|142126.7|142257.6|142127.6|142258.3|142128.3|142256.3|142126.3|17
1624307040000|2021-06-21 20:24:00|142256.8|142126.8|142259.9|142129.9|142261.4|142131.4|142255.1|142125.1|17
1624307050000|2021-06-21 20:24:10|142247.2|142157.2|142240.4|142150.4|142247.2|142157.2|142238.3|142148.3|14
1624307060000|2021-06-21 20:24:20|142240.3|142150.3|142254.2|142124.2|142255.3|142150.3|142234.7|142120.4|19
1624307070000|2021-06-21 20:24:30|142254.3|142124.3|142259.3|142129.3|142263.8|142133.8|142249.7|142119.7|21
1624307080000|2021-06-21 20:24:40|142257.7|142127.7|142260.4|142130.4|142261.2|142131.2|142257.7|142127.7|7
1624307090000|2021-06-21 20:24:50|142262.4|142132.4|142260.4|142130.4|142262.4|142132.4|142260.4|142130.4|5
1624307100000|2021-06-21 20:25:00|142260.3|142130.3|142262.6|142132.6|142262.6|142132.6|142259.9|142129.9|6
1624307110000|2021-06-21 20:25:10|142262.9|142132.9|142262.6|142132.6|142262.9|142132.9|142262.6|142132.6|2
1624307120000|2021-06-21 20:25:20|142244.2|142154.2|142242.9|142152.9|142244.8|142154.8|142242.9|142152.9|5
1624307130000|2021-06-21 20:25:30|142239.5|142149.5|142241.1|142151.1|142241.1|142151.1|142238.2|142148.2|9
1624307140000|2021-06-21 20:25:40|142242.4|142152.4|142241|142151|142242.8|142152.8|142241|142151|5
1624307150000|2021-06-21 20:25:50|142240.5|142150.5|142242.4|142152.4|142242.6|142152.6|142240.5|142150.5|4
1624307160000|2021-06-21 20:26:00|142242.2|142152.2|142239|142149|142244.1|142154.1|142239|142149|8
1624307170000|2021-06-21 20:26:10|142239.2|142149.2|142239|142149|142239.9|142149.9|142237.1|142147.1|10
1624307180000|2021-06-21 20:26:20|142262.3|142132.3|142261.1|142131.1|142267.1|142137.1|142261.1|142131.1|9
1624307190000|2021-06-21 20:26:30|142260.5|142130.5|142264.5|142134.5|142266.4|142136.4|142259.8|142129.8|13
1624307200000|2021-06-21 20:26:40|142265|142135|142265.1|142135.1|142265.7|142135.7|142264.7|142134.7|6
1624307210000|2021-06-21 20:26:50|142266.5|142136.5|142259.7|142129.7|142266.7|142136.7|142258.9|142128.9|9
1624307220000|2021-06-21 20:27:00|142258.4|142128.4|142270|142140|142270|142140|142258.4|142128.4|7
1624307230000|2021-06-21 20:27:10|142250.4|142160.4|142248.8|142158.8|142250.4|142160.4|142243.4|142153.4|7
1624307240000|2021-06-21 20:27:20|142247.2|142157.2|142247.3|142157.3|142247.9|142157.9|142246.5|142156.5|6
1624307250000|2021-06-21 20:27:30|142246.8|142156.8|142245.7|142155.7|142249.9|142159.9|142241.8|142151.8|5
1624307260000|2021-06-21 20:27:40|142244.8|142154.8|142244.8|142154.8|142245.4|142155.4|142240|142150|8
1624307270000|2021-06-21 20:27:50|142244.9|142154.9|142266.2|142136.2|142269|142156.9|142244.9|142135.8|12
1624307280000|2021-06-21 20:28:00|142266.8|142136.8|142267.2|142137.2|142267.9|142137.9|142263.5|142133.5|7
1624307290000|2021-06-21 20:28:10|142265.9|142135.9|142269.2|142139.2|142270|142140|142265|142135|7
1624307300000|2021-06-21 20:28:20|142270|142140|142261.4|142131.4|142270|142140|142261.4|142131.4|8
1624307310000|2021-06-21 20:28:30|142260.6|142130.6|142265.1|142135.1|142266.1|142136.1|142259|142129|10
1624307320000|2021-06-21 20:28:40|142264.1|142134.1|142266.5|142136.5|142266.5|142136.5|142262.6|142132.6|9
1624307330000|2021-06-21 20:28:50|142261|142131|142262.2|142132.2|142263.8|142133.8|142261|142131|5
1624307340000|2021-06-21 20:29:00|142260.7|142130.7|142267.1|142137.1|142270.9|142140.9|142260.7|142130.7|9
1624307350000|2021-06-21 20:29:10|142259.5|142129.5|142253.4|142163.4|142266.9|142163.4|142253.4|142129.5|6
1624307360000|2021-06-21 20:29:20|142253.7|142163.7|142261.2|142131.2|142269.7|142163.7|142248|142130.9|12
1624307370000|2021-06-21 20:29:30|142261.3|142131.3|142266.9|142136.9|142269.1|142139.1|142261.3|142131.3|16
1624307380000|2021-06-21 20:29:40|142265.6|142135.6|142260|142130|142267.2|142137.2|142260|142130|6
1624307390000|2021-06-21 20:29:50|142263.1|142133.1|142267.5|142137.5|142267.8|142137.8|142263.1|142133.1|6
1624307400000|2021-06-21 20:30:00|142260.9|142130.9|142275.9|142145.9|142275.9|142145.9|142259.5|142129.5|28
1624307410000|2021-06-21 20:30:10|142274.6|142144.6|142274.3|142144.3|142275.1|142145.1|142272.4|142142.4|11
1624307420000|2021-06-21 20:30:20|142274|142144|142276|142146|142279.5|142149.5|142273.5|142143.5|16
1624307430000|2021-06-21 20:30:30|142275.9|142145.9|142275|142145|142275.9|142145.9|142274.6|142144.6|10
1624307440000|2021-06-21 20:30:40|142275.5|142145.5|142277.8|142147.8|142277.8|142147.8|142274.9|142144.9|9
1624307450000|2021-06-21 20:30:50|142277.5|142147.5|142276.6|142146.6|142278.6|142148.6|142276.3|142146.3|10
1624307460000|2021-06-21 20:31:00|142276.8|142146.8|142275.3|142145.3|142276.8|142146.8|142274.5|142144.5|7
1624307470000|2021-06-21 20:31:10|142278.5|142148.5|142273.7|142143.7|142278.5|142148.5|142270.3|142140.3|12
1624307480000|2021-06-21 20:31:20|142273.4|142143.4|142278|142148|142279.5|142149.5|142273.2|142143.2|11
1624307490000|2021-06-21 20:31:30|142278.1|142148.1|142277.5|142147.5|142279.5|142149.5|142275.6|142145.6|12
1624307500000|2021-06-21 20:31:40|142278.3|142148.3|142276.9|142146.9|142278.3|142148.3|142275.8|142145.8|11
1624307510000|2021-06-21 20:31:50|142276.2|142146.2|142278.9|142148.9|142279.4|142149.4|142276.2|142146.2|12
1624307520000|2021-06-21 20:32:00|142278.8|142148.8|142277.1|142147.1|142280.3|142150.3|142276.2|142146.2|8
1624307530000|2021-06-21 20:32:10|142276.7|142146.7|142276.8|142146.8|142276.9|142146.9|142276.7|142146.7|4
1624307540000|2021-06-21 20:32:20|142276.5|142146.5|142275.9|142145.9|142276.5|142146.5|142274.1|142144.1|9
1624307550000|2021-06-21 20:32:30|142273.4|142143.4|142274.6|142144.6|142274.6|142144.6|142271.2|142141.2|9
1624307560000|2021-06-21 20:32:40|142274.9|142144.9|142271.4|142141.4|142274.9|142144.9|142267.3|142137.3|12
1624307570000|2021-06-21 20:32:50|142270.9|142140.9|142278|142148|142278.9|142148.9|142270.9|142140.9|12
1624307580000|2021-06-21 20:33:00|142278.8|142148.8|142274.4|142144.4|142279.4|142166.9|142254.3|142144.4|8
1624307590000|2021-06-21 20:33:10|142274.6|142144.6|142276.6|142146.6|142276.7|142146.7|142274.6|142144.6|4
1624307600000|2021-06-21 20:33:20|142276.2|142146.2|142275.8|142145.8|142276.2|142146.2|142275.1|142145.1|5
1624307610000|2021-06-21 20:33:30|142277.2|142147.2|142257.6|142167.6|142277.2|142167.6|142256.7|142147.2|7
1624307620000|2021-06-21 20:33:40|142257.1|142167.1|142278.3|142148.3|142278.3|142168.6|142254|142148|11
1624307630000|2021-06-21 20:33:50|142276.2|142146.2|142279.6|142149.6|142280.2|142150.2|142276.2|142146.2|11
1624307640000|2021-06-21 20:34:00|142280.5|142150.5|142277|142147|142281.7|142151.7|142277|142147|6
1624307650000|2021-06-21 20:34:10|142278.9|142148.9|142276.9|142146.9|142278.9|142148.9|142276.9|142146.9|3
1624307660000|2021-06-21 20:34:20|142255.6|142165.6|142254.9|142164.9|142255.6|142165.6|142254.9|142164.9|2
1624307670000|2021-06-21 20:34:30|142255.1|142165.1|142280.9|142150.9|142283.8|142172.1|142255.1|142150.9|6
1624307680000|2021-06-21 20:34:40|142282.3|142152.3|142275.6|142145.6|142282.3|142165.8|142255.2|142145.6|5
1624307690000|2021-06-21 20:34:50|142272.3|142142.3|142280.6|142150.6|142282.9|142152.9|142272.3|142142.3|5
1624307700000|2021-06-21 20:35:00|142256.5|142166.5|142251.5|142161.5|142256.5|142166.5|142250.7|142160.7|9
1624307710000|2021-06-21 20:35:10|142253.7|142163.7|142275.8|142145.8|142276.7|142163.7|142253.7|142141.3|10
1624307720000|2021-06-21 20:35:20|142276.9|142146.9|142272.6|142142.6|142278.9|142148.9|142272|142142|10
1624307730000|2021-06-21 20:35:30|142266.9|142136.9|142277.5|142147.5|142280.2|142150.2|142266.9|142136.9|11
1624307740000|2021-06-21 20:35:40|142277.4|142147.4|142279.9|142149.9|142279.9|142149.9|142276.3|142146.3|5
1624307750000|2021-06-21 20:35:50|142279.8|142149.8|142276.5|142146.5|142279.8|142149.8|142276.2|142146.2|6
1624307760000|2021-06-21 20:36:00|142276.8|142146.8|142253.7|142163.7|142279|142163.7|142253.7|142142.3|6
1624307770000|2021-06-21 20:36:10|142274.9|142144.9|142272.3|142142.3|142275.3|142145.3|142272.3|142142.3|6
1624307780000|2021-06-21 20:36:20|142272.2|142142.2|142272.4|142142.4|142277.2|142147.2|142268|142138|7
1624307790000|2021-06-21 20:36:30|142272.5|142142.5|142273|142143|142274.6|142144.6|142268.8|142138.8|6
1624307800000|2021-06-21 20:36:40|142273.1|142143.1|142275.9|142145.9|142275.9|142145.9|142272.8|142142.8|4
1624307810000|2021-06-21 20:36:50|142276.8|142146.8|142274.2|142144.2|142277.1|142147.1|142271.8|142141.8|11
1624307820000|2021-06-21 20:37:00|142274.8|142144.8|142272.4|142142.4|142274.8|142144.8|142267.8|142137.8|6
1624307830000|2021-06-21 20:37:10|142272.6|142142.6|142270.3|142140.3|142273.4|142143.4|142269.9|142139.9|5
1624307840000|2021-06-21 20:37:20|142276|142146|142277.1|142147.1|142279.3|142149.3|142275.1|142145.1|5
1624307850000|2021-06-21 20:37:30|142279.3|142149.3|142279.1|142149.1|142279.5|142149.5|142277.2|142147.2|6
1624307860000|2021-06-21 20:37:40|142279.3|142149.3|142276.6|142146.6|142279.3|142149.3|142276.4|142146.4|4
1624307870000|2021-06-21 20:37:50|142281.5|142151.5|142281.5|142151.5|142281.5|142151.5|142281.5|142151.5|1
1624307880000|2021-06-21 20:38:00|142280.1|142150.1|142273.9|142143.9|142280.1|142165.7|142251.1|142143.9|6
1624307890000|2021-06-21 20:38:10|142277.3|142147.3|142279.5|142149.5|142283.1|142153.1|142277.3|142147.3|7
1624307900000|2021-06-21 20:38:20|142279.6|142149.6|142275.9|142145.9|142280.8|142150.8|142275.9|142145.9|4
1624307910000|2021-06-21 20:38:30|142275.6|142145.6|142276.3|142146.3|142278.4|142148.4|142275.6|142145.6|6
1624307920000|2021-06-21 20:38:40|142276.7|142146.7|142275.7|142145.7|142277.1|142147.1|142273.3|142143.3|6
1624307930000|2021-06-21 20:38:50|142276.7|142146.7|142276|142146|142276.7|142146.7|142276|142146|3
1624307940000|2021-06-21 20:39:00|142275.5|142145.5|142280.8|142150.8|142280.8|142150.8|142275.5|142145.5|7
1624307950000|2021-06-21 20:39:10|142278.9|142148.9|142276.5|142146.5|142279.1|142149.1|142274.3|142144.3|8
1624307960000|2021-06-21 20:39:20|142279.3|142149.3|142279.3|142149.3|142279.3|142149.3|142279.3|142149.3|1
1624307970000|2021-06-21 20:39:30|142279.2|142149.2|142276.6|142146.6|142279.2|142149.2|142276.5|142146.5|3
1624307980000|2021-06-21 20:39:40|142278.5|142148.5|142273.1|142183.1|142281|142183.1|142265.2|142148.5|6
1624307990000|2021-06-21 20:39:50|142272.4|142182.4|142260.9|142170.9|142272.4|142182.4|142256.9|142166.9|9
1624308000000|2021-06-21 20:40:00|142261.3|142171.3|142278.6|142148.6|142280.2|142177.3|142258.3|142148.6|15
1624308010000|2021-06-21 20:40:10|142277.7|142147.7|142258.2|142168.2|142277.7|142181|142246.4|142147.7|8
1624308020000|2021-06-21 20:40:20|142255.3|142165.3|142269.7|142139.7|142270.8|142165.3|142255.3|142134.3|12
1624308030000|2021-06-21 20:40:30|142269.5|142139.5|142278|142148|142278|142148|142266.5|142136.5|20
1624308040000|2021-06-21 20:40:40|142279|142149|142275.5|142145.5|142292.1|142162.1|142273.1|142143.1|14
1624308050000|2021-06-21 20:40:50|142279|142149|142284.5|142154.5|142285.1|142155.1|142279|142149|9
1624308060000|2021-06-21 20:41:00|142285.2|142155.2|142284.5|142154.5|142285.2|142155.2|142281|142151|9
1624308070000|2021-06-21 20:41:10|142285|142155|142285.3|142155.3|142289.8|142159.8|142285|142155|9
1624308080000|2021-06-21 20:41:20|142287|142157|142287.4|142157.4|142291.3|142161.3|142285.9|142155.9|7
1624308090000|2021-06-21 20:41:30|142288.4|142158.4|142279.7|142149.7|142289.9|142159.9|142275.7|142145.7|15
1624308100000|2021-06-21 20:41:40|142285|142155|142281.6|142151.6|142286.6|142156.6|142279|142149|23
1624308110000|2021-06-21 20:41:50|142282.9|142152.9|142283.2|142153.2|142285.7|142155.7|142282.9|142152.9|5
1624308120000|2021-06-21 20:42:00|142283.5|142153.5|142285.7|142155.7|142286.6|142156.6|142283.5|142153.5|5
1624308130000|2021-06-21 20:42:10|142285.8|142155.8|142264.7|142174.7|142285.8|142174.7|142262.6|142151|7
1624308140000|2021-06-21 20:42:20|142264.1|142174.1|142263.6|142173.6|142264.4|142174.4|142263.6|142173.6|3
1624308150000|2021-06-21 20:42:30|142263.5|142173.5|142291|142161|142291|142177.2|142263.5|142161|5
1624308160000|2021-06-21 20:42:40|142264.8|142174.8|142294.5|142164.5|142294.5|142174.8|142263.3|142164.5|3
1624308170000|2021-06-21 20:42:50|142285.9|142155.9|142306.9|142176.9|142306.9|142176.9|142268.1|142138.1|12
1624308180000|2021-06-21 20:43:00|142316.4|142186.4|142314.2|142184.2|142317.6|142187.6|142311.2|142181.2|29
1624308190000|2021-06-21 20:43:10|142315|142185|142319|142189|142319.5|142189.5|142312.4|142182.4|20
1624308200000|2021-06-21 20:43:20|142318.4|142188.4|142320|142190|142321.3|142191.3|142316.3|142186.3|13
1624308210000|2021-06-21 20:43:30|142319.1|142189.1|142322.5|142192.5|142325|142195|142319.1|142189.1|9
1624308220000|2021-06-21 20:43:40|142323.7|142193.7|142330.7|142200.7|142335.9|142205.9|142323.7|142193.7|7
1624308230000|2021-06-21 20:43:50|142329.4|142199.4|142321.8|142191.8|142330.5|142200.5|142315.4|142185.4|8
1624308240000|2021-06-21 20:44:00|142320.6|142190.6|142313.5|142183.5|142330|142200|142313.5|142183.5|19
1624308250000|2021-06-21 20:44:10|142313.9|142183.9|142311|142181|142314.1|142184.1|142298.2|142168.2|9
1624308260000|2021-06-21 20:44:20|142310.4|142180.4|142309.7|142179.7|142310.6|142180.6|142309.4|142179.4|6
1624308270000|2021-06-21 20:44:30|142310|142180|142325.7|142195.7|142325.7|142195.7|142310|142180|6
1624308280000|2021-06-21 20:44:40|142325.6|142195.6|142322.5|142192.5|142325.6|142195.6|142320.3|142190.3|3
1624308290000|2021-06-21 20:44:50|142311.2|142181.2|142320.7|142190.7|142322|142192|142311.2|142181.2|7
1624308300000|2021-06-21 20:45:00|142312.3|142182.3|142300.3|142170.3|142316.8|142202.6|142292.6|142170.3|11
1624308310000|2021-06-21 20:45:10|142311|142181|142305.8|142175.8|142311.7|142181.7|142305.8|142175.8|5
1624308320000|2021-06-21 20:45:20|142302.9|142172.9|142308.2|142178.2|142310.3|142180.3|142302.9|142172.9|8
1624308330000|2021-06-21 20:45:30|142307.9|142177.9|142318.4|142188.4|142318.4|142188.4|142307.3|142177.3|6
1624308340000|2021-06-21 20:45:40|142296.4|142206.4|142311.2|142181.2|142311.2|142207.4|142294.5|142176.6|9
1624308350000|2021-06-21 20:45:50|142323.3|142193.3|142312.6|142182.6|142344.2|142214.2|142312.3|142182.3|11
1624308360000|2021-06-21 20:46:00|142308|142178|142311|142181|142315.8|142185.8|142306.8|142176.8|19
1624308370000|2021-06-21 20:46:10|142310.9|142180.9|142309.6|142179.6|142311.6|142181.6|142309.6|142179.6|7
1624308380000|2021-06-21 20:46:20|142309.8|142179.8|142316.2|142186.2|142316.8|142186.8|142309.2|142179.2|12
1624308390000|2021-06-21 20:46:30|142309.2|142179.2|142322.8|142192.8|142322.8|142192.8|142297.5|142167.5|6
1624308400000|2021-06-21 20:46:40|142323.3|142193.3|142323|142193|142324.7|142194.7|142317.8|142187.8|8
1624308410000|2021-06-21 20:46:50|142320|142190|142321.9|142191.9|142321.9|142191.9|142320|142190|4
1624308420000|2021-06-21 20:47:00|142322|142192|142320.5|142190.5|142322|142192|142316.8|142186.8|10
1624308430000|2021-06-21 20:47:10|142319.6|142189.6|142311.9|142181.9|142319.7|142189.7|142311.9|142181.9|12
1624308440000|2021-06-21 20:47:20|142313.6|142183.6|142329.3|142199.3|142329.3|142199.3|142313|142183|5
1624308450000|2021-06-21 20:47:30|142327.9|142197.9|142312.1|142182.1|142327.9|142197.9|142308.6|142178.6|10
1624308460000|2021-06-21 20:47:40|142318.4|142188.4|142311|142181|142320|142190|142311|142181|7
1624308470000|2021-06-21 20:47:50|142313|142183|142322.4|142192.4|142322.4|142192.4|142312.9|142182.9|7
1624308480000|2021-06-21 20:48:00|142322.7|142192.7|142323.3|142193.3|142323.4|142193.4|142321.4|142191.4|10
1624308490000|2021-06-21 20:48:10|142321.1|142191.1|142324.9|142194.9|142324.9|142194.9|142321|142191|7
1624308500000|2021-06-21 20:48:20|142324.6|142194.6|142314.1|142184.1|142324.6|142194.6|142299.1|142169.1|16
1624308510000|2021-06-21 20:48:30|142313.3|142183.3|142310|142180|142313.3|142183.3|142310|142180|5
1624308520000|2021-06-21 20:48:40|142308.2|142178.2|142312.9|142182.9|142316|142186|142308.2|142178.2|6
1624308530000|2021-06-21 20:48:50|142310|142180|142318.3|142188.3|142324.1|142194.1|142310|142180|6
1624308540000|2021-06-21 20:49:00|142316.2|142186.2|142313.4|142183.4|142316.8|142186.8|142313.4|142183.4|5
1624308550000|2021-06-21 20:49:10|142319.6|142189.6|142316.9|142186.9|142325.1|142195.1|142307.8|142177.8|10
1624308560000|2021-06-21 20:49:20|142315.5|142185.5|142315.9|142185.9|142316.4|142186.4|142315|142185|5
1624308570000|2021-06-21 20:49:30|142316.5|142186.5|142316.5|142186.5|142317.2|142187.2|142315.3|142185.3|6
1624308580000|2021-06-21 20:49:40|142319.5|142189.5|142322.4|142192.4|142322.4|142192.4|142318.8|142188.8|5
1624308590000|2021-06-21 20:49:50|142324.2|142194.2|142319|142189|142324.2|142194.2|142317.6|142187.6|3
1624308600000|2021-06-21 20:50:00|142307.5|142177.5|142315.5|142185.5|142315.5|142185.5|142307.5|142177.5|6
1624308610000|2021-06-21 20:50:10|142308.6|142178.6|142307.4|142177.4|142315.6|142185.6|142306.8|142176.8|12
1624308620000|2021-06-21 20:50:20|142307|142177|142307.2|142177.2|142309.8|142179.8|142307|142177|5
1624308630000|2021-06-21 20:50:30|142304.6|142174.6|142307.5|142177.5|142311.6|142181.6|142303.4|142173.4|10
1624308640000|2021-06-21 20:50:40|142304.8|142174.8|142318|142188|142330.6|142200.6|142304.8|142174.8|10
1624308650000|2021-06-21 20:50:50|142319.4|142189.4|142322.2|142192.2|142323.7|142193.7|142317.4|142187.4|10
1624308660000|2021-06-21 20:51:00|142311.2|142181.2|142304.6|142174.6|142319|142189|142302.3|142172.3|15
1624308670000|2021-06-21 20:51:10|142308.3|142178.3|142317.9|142187.9|142321.3|142191.3|142305.8|142175.8|20
1624308680000|2021-06-21 20:51:20|142318.2|142188.2|142316|142186|142318.2|142188.2|142315.7|142185.7|11
1624308690000|2021-06-21 20:51:30|142315.6|142185.6|142323.1|142193.1|142326|142196|142315.4|142185.4|9
1624308700000|2021-06-21 20:51:40|142324|142194|142326.3|142196.3|142326.3|142196.3|142321.3|142191.3|8
1624308710000|2021-06-21 20:51:50|142328.3|142198.3|142316.3|142186.3|142328.3|142198.3|142316.3|142186.3|6
1624308720000|2021-06-21 20:52:00|142317.9|142187.9|142320.5|142190.5|142326.9|142196.9|142314|142184|13
1624308730000|2021-06-21 20:52:10|142316.1|142186.1|142316.2|142186.2|142316.2|142186.2|142316.1|142186.1|2
1624308740000|2021-06-21 20:52:20|142320.9|142190.9|142315|142185|142320.9|142190.9|142314.3|142184.3|8
1624308750000|2021-06-21 20:52:30|142315.4|142185.4|142319|142189|142338.5|142208.5|142315.4|142185.4|6
1624308760000|2021-06-21 20:52:40|142322.8|142192.8|142324|142194|142324|142194|142322.4|142192.4|3
1624308770000|2021-06-21 20:52:50|142336|142206|142321.9|142191.9|142339.7|142209.7|142321.9|142191.9|6
1624308780000|2021-06-21 20:53:00|142318.4|142188.4|142318.6|142188.6|142318.6|142188.6|142313.1|142183.1|5
1624308790000|2021-06-21 20:53:10|142316.2|142186.2|142310.1|142180.1|142316.2|142186.2|142303|142173|5
1624308800000|2021-06-21 20:53:20|142307.8|142177.8|142324|142194|142324|142194|142307.8|142177.8|5
1624308810000|2021-06-21 20:53:30|142327.5|142197.5|142323.3|142193.3|142331.8|142201.8|142323.3|142193.3|3
1624308820000|2021-06-21 20:53:40|142324.1|142194.1|142329.7|142199.7|142329.7|142199.7|142324.1|142194.1|3
1624308830000|2021-06-21 20:53:50|142328.1|142198.1|142304|142174|142328.1|142198.1|142304|142174|4
1624308840000|2021-06-21 20:54:00|142298.9|142168.9|142287.6|142157.6|142311|142181|142287.6|142157.6|17
1624308850000|2021-06-21 20:54:10|142283.5|142153.5|142293.1|142163.1|142300|142170|142283.5|142153.5|7
1624308860000|2021-06-21 20:54:20|142293.2|142163.2|142296.1|142166.1|142296.1|142166.1|142293.1|142163.1|3
1624308870000|2021-06-21 20:54:30|142284|142154|142293.7|142163.7|142304.4|142174.4|142284|142154|15
1624308880000|2021-06-21 20:54:40|142292.8|142162.8|142297|142167|142305.5|142175.5|142292.8|142162.8|23
1624308890000|2021-06-21 20:54:50|142300.7|142170.7|142302.2|142172.2|142304|142174|142300.7|142170.7|10
1624308900000|2021-06-21 20:55:00|142299.8|142169.8|142302.9|142172.9|142305.7|142175.7|142299.4|142169.4|19
1624308910000|2021-06-21 20:55:10|142302.7|142172.7|142301.3|142171.3|142305.2|142175.2|142301.3|142171.3|13
1624308920000|2021-06-21 20:55:20|142301.7|142171.7|142306.1|142176.1|142306.1|142176.1|142298.5|142168.5|6
1624308930000|2021-06-21 20:55:30|142284.4|142154.4|142301.2|142171.2|142301.2|142171.2|142284.4|142154.4|4
1624308940000|2021-06-21 20:55:40|142302.4|142172.4|142298.9|142168.9|142302.4|142172.4|142298.9|142168.9|3
1624308950000|2021-06-21 20:55:50|142298.7|142168.7|142301.4|142171.4|142301.9|142171.9|142298.7|142168.7|4
1624308960000|2021-06-21 20:56:00|142300.7|142170.7|142304|142174|142304|142174|142300.7|142170.7|3
1624308970000|2021-06-21 20:56:10|142310.7|142180.7|142299.2|142169.2|142310.7|142180.7|142298.5|142168.5|6
1624308980000|2021-06-21 20:56:20|142302.3|142172.3|142306.6|142176.6|142306.6|142176.6|142299.8|142169.8|5
1624308990000|2021-06-21 20:56:30|142305.4|142175.4|142295|142165|142305.4|142175.4|142293.1|142163.1|6
1624309000000|2021-06-21 20:56:40|142300.9|142170.9|142297.9|142167.9|142300.9|142170.9|142297.9|142167.9|3
1624309010000|2021-06-21 20:56:50|142302.7|142172.7|142297|142167|142304.6|142174.6|142296.8|142166.8|18
1624309020000|2021-06-21 20:57:00|142298.8|142168.8|142290.7|142160.7|142339.9|142170.7|142290.7|142118.5|15
1624309030000|2021-06-21 20:57:10|142328.7|142124.4|142331.2|142128.5|142346.2|142167|142295.7|142103.8|9
1624309040000|2021-06-21 20:57:20|142336.3|142123.4|142336.6|142136.2|142347.6|142171|142299.9|142118.5|13
1624309050000|2021-06-21 20:57:30|142337.6|142131.9|142346|142129|142346|142174|142298.6|142121.4|11
1624309060000|2021-06-21 20:57:40|142335|142118|142302.7|142172.7|142335|142181.8|142291.6|142118|24
1624309070000|2021-06-21 20:57:50|142300.3|142170.3|142299.8|142169.8|142336.4|142177.4|142296.6|142135|18
1624309080000|2021-06-21 20:58:00|142337.2|142126.3|142342.5|142123.8|142343.6|142170.5|142298.6|142123.8|11
1624309090000|2021-06-21 20:58:10|142335.3|142133.1|142335.8|142135.4|142350.3|142171.1|142298.5|142126.5|22
1624309100000|2021-06-21 20:58:20|142341|142131.4|142304.1|142174.1|142341|142174.1|142298.6|142123|9
1624309110000|2021-06-21 20:58:30|142298.4|142168.4|142308.4|142178.4|142315.3|142185.3|142298.4|142168.4|16
1624309120000|2021-06-21 20:58:40|142311.1|142181.1|142311.2|142181.2|142317.7|142187.7|142302.4|142172.4|15
1624309130000|2021-06-21 20:58:50|142315.4|142185.4|142304.3|142174.3|142377.6|142196.2|142301.2|142085.2|20
1624309140000|2021-06-21 20:59:00|142349|142073.1|142440.7|142131.7|142503.3|142194.3|142349|142073.1|40
1624309150000|2021-06-21 20:59:10|142440.9|142131.9|142518.3|142209.3|142518.3|142209.3|142397|142088|31
1624309160000|2021-06-21 20:59:20|142468.9|142159.9|142533|142224|142559.1|142250.1|142434|142125|32
1624309170000|2021-06-21 20:59:30|142475|142166|142555.6|142246.6|142556.6|142247.6|142446|142137|33
1624309180000|2021-06-21 20:59:40|142557.3|142248.3|142505.3|142196.3|142567.7|142258.7|142451.5|142142.5|22
1624309190000|2021-06-21 20:59:50|142503.6|142194.6|142506.2|142197.2|142536.7|142227.7|142438|142129|24
1624309200000|2021-06-21 21:00:00|142517.1|142208.1|142508.9|142199.9|142517.1|142208.1|142505.8|142196.8|7
1624309210000|2021-06-21 21:00:10|142503.9|142194.9|142505.3|142196.3|142505.3|142196.3|142503.9|142194.9|2
1624309220000|2021-06-21 21:00:20|142498.5|142189.5|142495.4|142186.4|142498.5|142189.5|142495.4|142186.4|2
1624309230000|2021-06-21 21:00:30|142495.6|142186.6|142482.4|142173.4|142495.6|142186.6|142479.4|142170.4|9
1624309240000|2021-06-21 21:00:40|142479.9|142170.9|142480.9|142171.9|142480.9|142171.9|142476.5|142167.5|5
1624309250000|2021-06-21 21:00:50|142474.8|142165.8|142474.9|142165.9|142477.3|142168.3|142474.8|142165.8|3
1624309260000|2021-06-21 21:01:00|142475.2|142166.2|142478.6|142169.6|142478.6|142169.6|142475.2|142166.2|2
1624309270000|2021-06-21 21:01:10|142484.5|142175.5|142487.8|142178.8|142488|142179|142484.4|142175.4|9
1624309280000|2021-06-21 21:01:20|142487.7|142178.7|142514.4|142205.4|142514.4|142205.4|142486.7|142177.7|12
1624309290000|2021-06-21 21:01:30|142629|142320|142496.7|142187.7|142629|142320|142491.1|142182.1|11
1624309300000|2021-06-21 21:01:40|142497.4|142188.4|142497.5|142188.5|142497.5|142188.5|142497.4|142188.4|2
1624309310000|2021-06-21 21:01:50|142498|142189|142504.7|142195.7|142504.7|142195.7|142498|142189|4
1624309320000|2021-06-21 21:02:00|142505|142196|142505|142196|142505|142196|142504.9|142195.9|3
1624309330000|2021-06-21 21:02:10|142504.9|142195.9|142506.7|142197.7|142506.7|142197.7|142504.9|142195.9|3
1624309340000|2021-06-21 21:02:20|142498.8|142189.8|142499|142190|142499|142190|142498.8|142189.8|2
1624309350000|2021-06-21 21:02:30|142490.1|142181.1|142490.1|142181.1|142490.1|142181.1|142490.1|142181.1|1
1624309360000|2021-06-21 21:02:40|142490.2|142181.2|142490.4|142181.4|142490.6|142181.6|142489.9|142180.9|4
1624309390000|2021-06-21 21:03:10|142491.1|142182.1|142491.1|142182.1|142491.1|142182.1|142491.1|142182.1|1
1624309410000|2021-06-21 21:03:30|142491|142182|142489.6|142180.6|142491|142182|142489.6|142180.6|3
1624309420000|2021-06-21 21:03:40|142494.3|142185.3|142494.3|142185.3|142494.3|142185.3|142494.3|142185.3|1
1624309440000|2021-06-21 21:04:00|142493.5|142184.5|142494.3|142185.3|142494.3|142185.3|142493.5|142184.5|2
1624309450000|2021-06-21 21:04:10|142493.5|142184.5|142494.3|142185.3|142494.3|142185.3|142493.5|142184.5|2
1624309460000|2021-06-21 21:04:20|142495.3|142186.3|142495.5|142186.5|142495.5|142186.5|142495.3|142186.3|2
1624309480000|2021-06-21 21:04:40|142495.8|142186.8|142495.5|142186.5|142495.8|142186.8|142495.5|142186.5|2
1624309490000|2021-06-21 21:04:50|142493.2|142184.2|142495|142186|142495|142186|142489.8|142180.8|3
1624309500000|2021-06-21 21:05:00|142500.3|142191.3|142482.7|142173.7|142515.5|142206.5|142482.7|142173.7|5
1624309520000|2021-06-21 21:05:20|142486.3|142177.3|142486.3|142177.3|142486.3|142177.3|142486.3|142177.3|1
1624309530000|2021-06-21 21:05:30|142477.2|142168.2|142498.9|142189.9|142498.9|142189.9|142468.1|142159.1|3
1624309540000|2021-06-21 21:05:40|142532.4|142223.4|142543.4|142234.4|142543.4|142234.4|142532.4|142223.4|2
1624309760000|2021-06-21 21:09:20|142578|142269|142560.8|142251.8|142578|142269|142560.8|142251.8|2
1624309790000|2021-06-21 21:09:50|142544.1|142235.1|142547.5|142238.5|142577.7|142268.7|142544.1|142235.1|11
1624309800000|2021-06-21 21:10:00|142545.4|142236.4|142569|142260|142572.9|142263.9|142545.2|142236.2|6
1624309830000|2021-06-21 21:10:30|142580.1|142271.1|142580.1|142271.1|142580.1|142271.1|142580.1|142271.1|1
1624309840000|2021-06-21 21:10:40|142593.2|142284.2|142595.5|142286.5|142595.5|142286.5|142593.2|142284.2|3
1624309850000|2021-06-21 21:10:50|142605.6|142296.6|142607.6|142298.6|142609.8|142300.8|142605.3|142296.3|5
1624309860000|2021-06-21 21:11:00|142613.1|142304.1|142596.8|142287.8|142613.1|142304.1|142591.9|142282.9|4
1624309870000|2021-06-21 21:11:10|142553.8|142244.8|142553.8|142244.8|142553.8|142244.8|142553.8|142244.8|1
1624309890000|2021-06-21 21:11:30|142609.1|142300.1|142614.2|142305.2|142614.2|142305.2|142609.1|142300.1|3
1624309900000|2021-06-21 21:11:40|142560.9|142251.9|142446.2|142137.2|142560.9|142251.9|142426.5|142117.5|20
1624309910000|2021-06-21 21:11:50|142454.7|142145.7|142503.3|142194.3|142503.3|142194.3|142415.8|142106.8|25
1624309920000|2021-06-21 21:12:00|142500.2|142191.2|142461.9|142152.9|142500.2|142191.2|142454.7|142145.7|13
1624309930000|2021-06-21 21:12:10|142466.3|142157.3|142476.8|142167.8|142497.8|142188.8|142453.7|142144.7|16
1624309940000|2021-06-21 21:12:20|142477.5|142168.5|142492.4|142183.4|142519.9|142210.9|142440.7|142131.7|20
1624309950000|2021-06-21 21:12:30|142484.8|142175.8|142435.6|142126.6|142484.8|142175.8|142435.6|142126.6|17
1624309960000|2021-06-21 21:12:40|142431.7|142122.7|142436.4|142127.4|142481.1|142172.1|142429.7|142120.7|19
1624309970000|2021-06-21 21:12:50|142432.1|142123.1|142451.1|142142.1|142459.8|142150.8|142432.1|142123.1|17
1624309980000|2021-06-21 21:13:00|142458.2|142149.2|142464.5|142155.5|142464.5|142155.5|142452.9|142143.9|12
1624309990000|2021-06-21 21:13:10|142466.1|142157.1|142492|142183|142493.2|142184.2|142464.5|142155.5|9
1624310000000|2021-06-21 21:13:20|142479|142170|142441.9|142132.9|142519.7|142210.7|142441.9|142132.9|12
1624310010000|2021-06-21 21:13:30|142446.5|142137.5|142446|142137|142450.7|142141.7|142423.2|142114.2|16
1624310020000|2021-06-21 21:13:40|142459.2|142150.2|142434.1|142125.1|142469.3|142160.3|142428.2|142119.2|16
1624310030000|2021-06-21 21:13:50|142442.3|142133.3|142449.6|142140.6|142466.7|142157.7|142442.3|142133.3|11
1624310040000|2021-06-21 21:14:00|142446.8|142137.8|142467.8|142158.8|142468.2|142159.2|142446.6|142137.6|11
1624310050000|2021-06-21 21:14:10|142473.4|142164.4|142483.5|142174.5|142488.7|142179.7|142468.3|142159.3|6
1624310060000|2021-06-21 21:14:20|142489.6|142180.6|142500.7|142191.7|142500.7|142191.7|142477.9|142168.9|7
1624310070000|2021-06-21 21:14:30|142455|142146|142542.8|142233.8|142544.3|142235.3|142432.7|142123.7|7
1624310080000|2021-06-21 21:14:40|142479.5|142170.5|142428.3|142119.3|142500.7|142191.7|142428.3|142119.3|5
1624310090000|2021-06-21 21:14:50|142453.3|142144.3|142464.2|142155.2|142464.2|142155.2|142445.1|142136.1|9
1624310100000|2021-06-21 21:15:00|142457.4|142148.4|142510.1|142201.1|142526.9|142217.9|142453.1|142144.1|6
1624310110000|2021-06-21 21:15:10|142500.7|142191.7|142505.6|142196.6|142505.6|142196.6|142464|142155|5
1624310120000|2021-06-21 21:15:20|142488.1|142179.1|142498|142189|142558.7|142249.7|142477.9|142168.9|6
1624310130000|2021-06-21 21:15:30|142510.8|142201.8|142486.9|142177.9|142510.8|142201.8|142486.7|142177.7|4
1624310140000|2021-06-21 21:15:40|142481.3|142172.3|142456|142147|142501|142192|142456|142147|7
1624310150000|2021-06-21 21:15:50|142440.4|142131.4|142445.2|142136.2|142450.7|142141.7|142436.7|142127.7|7
1624310160000|2021-06-21 21:16:00|142472.4|142163.4|142503.8|142194.8|142505.7|142196.7|142467.9|142158.9|6
1624310170000|2021-06-21 21:16:10|142502.6|142193.6|142560.2|142251.2|142560.2|142251.2|142502.6|142193.6|4
1624310180000|2021-06-21 21:16:20|142512.6|142203.6|142540.4|142231.4|142544.3|142235.3|142512.6|142203.6|4
1624310190000|2021-06-21 21:16:30|142532.7|142223.7|142543.8|142234.8|142543.8|142234.8|142532.7|142223.7|3
1624310200000|2021-06-21 21:16:40|142487|142178|142472.1|142163.1|142487|142178|142446.3|142137.3|5
1624310210000|2021-06-21 21:16:50|142535.3|142226.3|142548.3|142239.3|142548.3|142239.3|142513|142204|3
1624310220000|2021-06-21 21:17:00|142490.6|142181.6|142507.7|142198.7|142507.7|142198.7|142490.6|142181.6|3
1624310230000|2021-06-21 21:17:10|142525.6|142216.6|142599.6|142290.6|142610.8|142301.8|142525.6|142216.6|3
1624310240000|2021-06-21 21:17:20|142502.2|142193.2|142510.7|142201.7|142522.9|142213.9|142502.2|142193.2|5
1624310250000|2021-06-21 21:17:30|142503.8|142194.8|142513.6|142204.6|142521.7|142212.7|142502.3|142193.3|5
1624310260000|2021-06-21 21:17:40|142494.5|142185.5|142500.7|142191.7|142501.2|142192.2|142494.5|142185.5|3
1624310270000|2021-06-21 21:17:50|142526.9|142217.9|142510.1|142201.1|142526.9|142217.9|142510.1|142201.1|2
1624310280000|2021-06-21 21:18:00|142482.1|142173.1|142566|142257|142566|142257|142468.1|142159.1|3
1624310290000|2021-06-21 21:18:10|142551.4|142242.4|142573.6|142264.6|142573.6|142264.6|142551.4|142242.4|2
1624310300000|2021-06-21 21:18:20|142568.5|142259.5|142502|142193|142568.5|142259.5|142501.9|142192.9|4
1624310310000|2021-06-21 21:18:30|142501.7|142192.7|142468.6|142159.6|142501.7|142192.7|142435.9|142126.9|4
1624310320000|2021-06-21 21:18:40|142462.1|142153.1|142488.3|142179.3|142488.3|142179.3|142459|142150|4
1624310330000|2021-06-21 21:18:50|142475.4|142166.4|142500.7|142191.7|142500.7|142191.7|142475.4|142166.4|2
1624310340000|2021-06-21 21:19:00|142566|142257|142566|142257|142566|142257|142566|142257|1
1624310350000|2021-06-21 21:19:10|142493.5|142184.5|142526.9|142217.9|142526.9|142217.9|142468.1|142159.1|4
1624310360000|2021-06-21 21:19:20|142500.7|142191.7|142428.6|142119.6|142500.7|142191.7|142428.6|142119.6|2
1624310370000|2021-06-21 21:19:30|142467.1|142158.1|142466.9|142157.9|142476.5|142167.5|142466.9|142157.9|3
1624310380000|2021-06-21 21:19:40|142482.1|142173.1|142517.1|142208.1|142517.1|142208.1|142482.1|142173.1|3
1624310390000|2021-06-21 21:19:50|142500.7|142191.7|142482.5|142173.5|142500.7|142191.7|142437.6|142128.6|5
1624310400000|2021-06-21 21:20:00|142487.7|142178.7|142502|142193|142502|142193|142487.7|142178.7|4
1624310410000|2021-06-21 21:20:10|142523.1|142214.1|142495.9|142186.9|142524.8|142215.8|142493.3|142184.3|5
1624310420000|2021-06-21 21:20:20|142492.3|142183.3|142515.8|142206.8|142522.2|142213.2|142492.3|142183.3|4
1624310430000|2021-06-21 21:20:30|142484.9|142175.9|142501.7|142192.7|142501.7|142192.7|142484.9|142175.9|3
1624310440000|2021-06-21 21:20:40|142523.1|142214.1|142511.1|142202.1|142523.1|142214.1|142511.1|142202.1|4
1624310450000|2021-06-21 21:20:50|142474.5|142165.5|142588.5|142279.5|142590.9|142281.9|142474.5|142165.5|6
1624310460000|2021-06-21 21:21:00|142581.1|142272.1|142568.8|142259.8|142581.1|142272.1|142543.8|142234.8|6
1624310470000|2021-06-21 21:21:10|142570.2|142261.2|142494.4|142185.4|142570.2|142261.2|142493.8|142184.8|3
1624310480000|2021-06-21 21:21:20|142481.9|142172.9|142505.9|142196.9|142514.2|142205.2|142481.9|142172.9|5
1624310490000|2021-06-21 21:21:30|142470.4|142161.4|142480.1|142171.1|142480.1|142171.1|142427.8|142118.8|10
1624310500000|2021-06-21 21:21:40|142466.1|142157.1|142472.1|142163.1|142474.9|142165.9|142466.1|142157.1|5
1624310510000|2021-06-21 21:21:50|142484.6|142175.6|142487.4|142178.4|142492|142183|142484.6|142175.6|6
1624310520000|2021-06-21 21:22:00|142481.8|142172.8|142502.2|142193.2|142512|142203|142481.8|142172.8|5
1624310530000|2021-06-21 21:22:10|142489.4|142180.4|142508.8|142199.8|142508.8|142199.8|142481.6|142172.6|5
1624310540000|2021-06-21 21:22:20|142494.9|142185.9|142494.9|142185.9|142494.9|142185.9|142494.9|142185.9|1
1624310550000|2021-06-21 21:22:30|142515.2|142206.2|142479.4|142170.4|142515.2|142206.2|142466.7|142157.7|5
1624310560000|2021-06-21 21:22:40|142472.6|142163.6|142517.1|142208.1|142517.1|142208.1|142472.6|142163.6|4
1624310570000|2021-06-21 21:22:50|142500.7|142191.7|142500.7|142191.7|142500.7|142191.7|142500.7|142191.7|1
1624310580000|2021-06-21 21:23:00|142526.9|142217.9|142474.8|142165.8|142526.9|142217.9|142455.6|142146.6|4
1624310590000|2021-06-21 21:23:10|142462.2|142153.2|142486.1|142177.1|142489.1|142180.1|142443.9|142134.9|5
1624310600000|2021-06-21 21:23:20|142481.3|142172.3|142499.4|142190.4|142499.4|142190.4|142478.9|142169.9|4
1624310610000|2021-06-21 21:23:30|142482.7|142173.7|142563.9|142254.9|142563.9|142254.9|142482.7|142173.7|4
1624310620000|2021-06-21 21:23:40|142552|142243|142538.1|142229.1|142552|142243|142538.1|142229.1|3
1624310630000|2021-06-21 21:23:50|142502.2|142193.2|142517.1|142208.1|142526.9|142217.9|142502.2|142193.2|3
1624310640000|2021-06-21 21:24:00|142510.1|142201.1|142500.7|142191.7|142510.1|142201.1|142500.7|142191.7|2
1624310650000|2021-06-21 21:24:10|142566|142257|142566|142257|142566|142257|142566|142257|1
1624310660000|2021-06-21 21:24:20|142468.1|142159.1|142435.5|142126.5|142566|142257|142435.5|142126.5|3
1624310670000|2021-06-21 21:24:30|142455.6|142146.6|142537.7|142228.7|142537.7|142228.7|142435.5|142126.5|6
1624310680000|2021-06-21 21:24:40|142506.8|142197.8|142505.9|142196.9|142521.3|142212.3|142505|142196|4
1624310690000|2021-06-21 21:24:50|142526|142217|142508.4|142199.4|142526|142217|142508.4|142199.4|4
1624310700000|2021-06-21 21:25:00|142490.5|142181.5|142510.1|142201.1|142526.9|142217.9|142486|142177|4
1624310710000|2021-06-21 21:25:10|142500.7|142191.7|142500.7|142191.7|142500.7|142191.7|142500.7|142191.7|1
1624310720000|2021-06-21 21:25:20|142526.9|142217.9|142500.7|142191.7|142526.9|142217.9|142500.7|142191.7|2
1624310740000|2021-06-21 21:25:40|142482.1|142173.1|142526.9|142217.9|142526.9|142217.9|142482.1|142173.1|3
1624310750000|2021-06-21 21:25:50|142517.1|142208.1|142500.7|142191.7|142517.1|142208.1|142500.7|142191.7|2
1624310760000|2021-06-21 21:26:00|142566|142257|142507.9|142198.9|142566|142257|142502.1|142193.1|3
1624310770000|2021-06-21 21:26:10|142472.6|142163.6|142510.7|142201.7|142524.5|142215.5|142472.6|142163.6|5
1624310780000|2021-06-21 21:26:20|142503.8|142194.8|142529.1|142220.1|142529.1|142220.1|142503.8|142194.8|4
1624310790000|2021-06-21 21:26:30|142550.6|142241.6|142572.5|142263.5|142572.5|142263.5|142545.5|142236.5|3
1624310800000|2021-06-21 21:26:40|142482.1|142173.1|142510.1|142201.1|142517.1|142208.1|142482.1|142173.1|4
1624310810000|2021-06-21 21:26:50|142566|142257|142566|142257|142566|142257|142566|142257|1
1624310820000|2021-06-21 21:27:00|142482.1|142173.1|142468.1|142159.1|142482.1|142173.1|142468.1|142159.1|2
1624310830000|2021-06-21 21:27:10|142456.5|142147.5|142500.3|142191.3|142511.3|142202.3|142456.5|142147.5|3
1624310840000|2021-06-21 21:27:20|142468.1|142159.1|142518.2|142209.2|142525.6|142216.6|142468.1|142159.1|4
1624310850000|2021-06-21 21:27:30|142512.6|142203.6|142505.9|142196.9|142512.6|142203.6|142505.9|142196.9|2
1624310860000|2021-06-21 21:27:40|142526|142217|142502|142193|142526|142217|142502|142193|4
1624310870000|2021-06-21 21:27:50|142550.6|142241.6|142566|142257|142566|142257|142550.6|142241.6|2
1624310880000|2021-06-21 21:28:00|142532.7|142223.7|142551.2|142242.2|142551.2|142242.2|142532.7|142223.7|3
1624310890000|2021-06-21 21:28:10|142487.7|142178.7|142489.7|142180.7|142530.1|142221.1|142449.2|142140.2|6
1624310900000|2021-06-21 21:28:20|142501.4|142192.4|142567.4|142258.4|142567.4|142258.4|142445.7|142136.7|3
1624310910000|2021-06-21 21:28:30|142566|142257|142566|142257|142566|142257|142566|142257|1
1624310920000|2021-06-21 21:28:40|142492.6|142183.6|142468.1|142159.1|142494.8|142185.8|142468.1|142159.1|3
1624310930000|2021-06-21 21:28:50|142566|142257|142435.5|142126.5|142566|142257|142435.5|142126.5|2
1624310940000|2021-06-21 21:29:00|142451.3|142142.3|142527|142218|142527|142218|142451.3|142142.3|9
1624310950000|2021-06-21 21:29:10|142513.3|142204.3|142513.8|142204.8|142519.9|142210.9|142505.3|142196.3|6
1624310960000|2021-06-21 21:29:20|142492.7|142183.7|142515|142206|142515|142206|142491.3|142182.3|6
1624310970000|2021-06-21 21:29:30|142519.9|142210.9|142499.8|142190.8|142519.9|142210.9|142493.1|142184.1|5
1624310980000|2021-06-21 21:29:40|142566|142257|142566|142257|142566|142257|142566|142257|1
1624310990000|2021-06-21 21:29:50|142492.6|142183.6|142475|142166|142494.8|142185.8|142468.1|142159.1|7
1624311000000|2021-06-21 21:30:00|142466.9|142157.9|142418.3|142109.3|142466.9|142157.9|142407.6|142098.6|31
1624311010000|2021-06-21 21:30:10|142424.4|142115.4|142455.6|142146.6|142463.4|142154.4|142394.3|142085.3|33
1624311020000|2021-06-21 21:30:20|142459.2|142150.2|142470.6|142161.6|142476.6|142167.6|142456|142147|13
1624311030000|2021-06-21 21:30:30|142471|142162|142460.5|142151.5|142471|142162|142436.5|142127.5|18
1624311040000|2021-06-21 21:30:40|142452.6|142143.6|142464.7|142155.7|142498.1|142189.1|142449|142140|13
1624311050000|2021-06-21 21:30:50|142470.8|142161.8|142439|142130|142472|142163|142417.9|142108.9|14
1624311060000|2021-06-21 21:31:00|142440.3|142131.3|142440.1|142131.1|142453.8|142144.8|142432.2|142123.2|12
1624311070000|2021-06-21 21:31:10|142462.7|142153.7|142463.4|142154.4|142488.5|142179.5|142455.7|142146.7|11
1624311080000|2021-06-21 21:31:20|142468.9|142159.9|142484.6|142175.6|142493.6|142184.6|142462.8|142153.8|12
1624311090000|2021-06-21 21:31:30|142482.1|142173.1|142470.6|142161.6|142483.3|142174.3|142424.6|142115.6|14
1624311100000|2021-06-21 21:31:40|142462.6|142153.6|142442.4|142133.4|142469.4|142160.4|142431.7|142122.7|9
1624311110000|2021-06-21 21:31:50|142451.6|142142.6|142485.5|142176.5|142526.6|142217.6|142451.6|142142.6|7
1624311120000|2021-06-21 21:32:00|142482.5|142173.5|142446.1|142137.1|142496.9|142187.9|142437.7|142128.7|14
1624311130000|2021-06-21 21:32:10|142448.2|142139.2|142448.7|142139.7|142448.7|142139.7|142438.8|142129.8|13
1624311140000|2021-06-21 21:32:20|142451.7|142142.7|142503.9|142194.9|142505.9|142196.9|142451.7|142142.7|7
1624311150000|2021-06-21 21:32:30|142454.9|142145.9|142484|142175|142491.2|142182.2|142454.9|142145.9|7
1624311160000|2021-06-21 21:32:40|142482.3|142173.3|142508|142199|142508|142199|142475.3|142166.3|4
1624311170000|2021-06-21 21:32:50|142492.6|142183.6|142460.6|142151.6|142504.6|142195.6|142443.5|142134.5|8
1624311180000|2021-06-21 21:33:00|142455.6|142146.6|142429.5|142120.5|142510.8|142201.8|142429.5|142120.5|7
1624311190000|2021-06-21 21:33:10|142431.9|142122.9|142436.4|142127.4|142436.4|142127.4|142431.9|142122.9|2
1624311200000|2021-06-21 21:33:20|142447.9|142138.9|142461.1|142152.1|142469.5|142160.5|142413.1|142104.1|18
1624311210000|2021-06-21 21:33:30|142463.6|142154.6|142468.9|142159.9|142481.2|142172.2|142463.6|142154.6|11
1624311220000|2021-06-21 21:33:40|142466.5|142157.5|142476.2|142167.2|142479.8|142170.8|142466.5|142157.5|9
1624311230000|2021-06-21 21:33:50|142476.1|142167.1|142477.6|142168.6|142480.1|142171.1|142476.1|142167.1|4
1624311240000|2021-06-21 21:34:00|142476.1|142167.1|142480.3|142171.3|142480.3|142171.3|142473.7|142164.7|6
1624311250000|2021-06-21 21:34:10|142477.6|142168.6|142483.4|142174.4|142491.2|142182.2|142477.6|142168.6|7
1624311260000|2021-06-21 21:34:20|142475.6|142166.6|142462.9|142153.9|142485.7|142176.7|142462.9|142153.9|7
1624311270000|2021-06-21 21:34:30|142473|142164|142470.4|142161.4|142487.5|142178.5|142465.8|142156.8|10
1624311280000|2021-06-21 21:34:40|142472.2|142163.2|142473.4|142164.4|142475.1|142166.1|142472.2|142163.2|3
1624311290000|2021-06-21 21:34:50|142473.2|142164.2|142460.9|142151.9|142473.2|142164.2|142459.2|142150.2|12
1624311300000|2021-06-21 21:35:00|142463.2|142154.2|142467.4|142158.4|142470.8|142161.8|142462.7|142153.7|4
1624311310000|2021-06-21 21:35:10|142462.4|142153.4|142471.3|142162.3|142471.3|142162.3|142462.4|142153.4|4
1624311320000|2021-06-21 21:35:20|142477.3|142168.3|142473.4|142164.4|142477.3|142168.3|142473.4|142164.4|3
1624311330000|2021-06-21 21:35:30|142466.2|142157.2|142479.8|142170.8|142486.6|142177.6|142466.2|142157.2|5
1624311340000|2021-06-21 21:35:40|142473.7|142164.7|142480.4|142171.4|142484.2|142175.2|142466.9|142157.9|5
1624311350000|2021-06-21 21:35:50|142455.4|142146.4|142457.1|142148.1|142457.1|142148.1|142455.4|142146.4|3
1624311360000|2021-06-21 21:36:00|142466.2|142157.2|142457.5|142148.5|142466.3|142157.3|142457.5|142148.5|5
1624311370000|2021-06-21 21:36:10|142462.3|142153.3|142453.6|142144.6|142469.6|142160.6|142452.2|142143.2|8
1624311380000|2021-06-21 21:36:20|142453.5|142144.5|142479.4|142170.4|142479.4|142170.4|142453.5|142144.5|7
1624311390000|2021-06-21 21:36:30|142468.2|142159.2|142469.2|142160.2|142477.8|142168.8|142468.2|142159.2|4
1624311400000|2021-06-21 21:36:40|142463.8|142154.8|142469|142160|142476.9|142167.9|142463.8|142154.8|5
1624311410000|2021-06-21 21:36:50|142462.6|142153.6|142462.7|142153.7|142474.4|142165.4|142462.6|142153.6|4
1624311420000|2021-06-21 21:37:00|142464.2|142155.2|142444.2|142135.2|142467.5|142158.5|142439.3|142130.3|6
1624311430000|2021-06-21 21:37:10|142464.3|142155.3|142446.9|142137.9|142464.3|142155.3|142446.9|142137.9|3
1624311440000|2021-06-21 21:37:20|142465.9|142156.9|142458.7|142149.7|142482.3|142173.3|142451|142142|7
1624311450000|2021-06-21 21:37:30|142462.2|142153.2|142472.8|142163.8|142472.8|142163.8|142461.9|142152.9|7
1624311460000|2021-06-21 21:37:40|142473.9|142164.9|142466.8|142157.8|142473.9|142164.9|142466.8|142157.8|3
1624311470000|2021-06-21 21:37:50|142471.8|142162.8|142464.4|142155.4|142476.9|142167.9|142464.4|142155.4|5
1624311480000|2021-06-21 21:38:00|142492.1|142183.1|142489.8|142180.8|142498|142189|142489.7|142180.7|5
1624311490000|2021-06-21 21:38:10|142479.8|142170.8|142470.8|142161.8|142480.7|142171.7|142465.5|142156.5|5
1624311500000|2021-06-21 21:38:20|142506.7|142197.7|142470.7|142161.7|142506.7|142197.7|142470.7|142161.7|4
1624311510000|2021-06-21 21:38:30|142463.1|142154.1|142467.3|142158.3|142477.4|142168.4|142463.1|142154.1|5
1624311520000|2021-06-21 21:38:40|142470.8|142161.8|142447.3|142138.3|142473.5|142164.5|142434.5|142125.5|5
1624311530000|2021-06-21 21:38:50|142454|142145|142465.6|142156.6|142466.1|142157.1|142449.1|142140.1|12
1624311540000|2021-06-21 21:39:00|142462.1|142153.1|142461.4|142152.4|142512.4|142203.4|142461.4|142152.4|7
1624311550000|2021-06-21 21:39:10|142465.4|142156.4|142480.1|142171.1|142483.3|142174.3|142465.4|142156.4|9
1624311560000|2021-06-21 21:39:20|142489.4|142180.4|142454.8|142145.8|142489.4|142180.4|142454.8|142145.8|3
1624311570000|2021-06-21 21:39:30|142472.2|142163.2|142397.6|142088.6|142472.2|142163.2|142397.3|142088.3|11
1624311580000|2021-06-21 21:39:40|142422.5|142113.5|142458.2|142149.2|142491.5|142182.5|142413.7|142104.7|11
1624311590000|2021-06-21 21:39:50|142459.1|142150.1|142477.5|142168.5|142477.5|142168.5|142459.1|142150.1|4
1624311600000|2021-06-21 21:40:00|142472.6|142163.6|142373.5|142064.5|142472.6|142163.6|142373.1|142064.1|5
1624311610000|2021-06-21 21:40:10|142426.4|142117.4|142417.5|142108.5|142440.3|142131.3|142417.3|142108.3|8
1624311620000|2021-06-21 21:40:20|142410.1|142101.1|142423.2|142114.2|142453.2|142144.2|142387|142078|10
1624311630000|2021-06-21 21:40:30|142423.4|142114.4|142425|142116|142442.1|142133.1|142423.4|142114.4|9
1624311640000|2021-06-21 21:40:40|142459.1|142150.1|142478|142169|142487.8|142178.8|142459.1|142150.1|9
1624311650000|2021-06-21 21:40:50|142479.2|142170.2|142490.3|142181.3|142490.3|142181.3|142479.2|142170.2|5
1624311660000|2021-06-21 21:41:00|142488.9|142179.9|142447.2|142138.2|142488.9|142179.9|142417.7|142108.7|8
1624311670000|2021-06-21 21:41:10|142450|142141|142494.1|142185.1|142494.1|142185.1|142443.6|142134.6|5
1624311680000|2021-06-21 21:41:20|142495.9|142186.9|142495|142186|142495.9|142186.9|142495|142186|2
1624311690000|2021-06-21 21:41:30|142482.4|142173.4|142476.7|142167.7|142487.6|142178.6|142464.4|142155.4|5
1624311700000|2021-06-21 21:41:40|142473.3|142164.3|142450.9|142141.9|142473.3|142164.3|142448.7|142139.7|4
1624311710000|2021-06-21 21:41:50|142456|142147|142466.6|142157.6|142476.9|142167.9|142456|142147|4
1624311720000|2021-06-21 21:42:00|142478.2|142169.2|142473.4|142164.4|142478.2|142169.2|142473.4|142164.4|2
1624311730000|2021-06-21 21:42:10|142507|142198|142507|142198|142507|142198|142507|142198|1
1624311740000|2021-06-21 21:42:20|142475.9|142166.9|142468.1|142159.1|142475.9|142166.9|142468.1|142159.1|2
1624311750000|2021-06-21 21:42:30|142487.5|142178.5|142467.4|142158.4|142497.3|142188.3|142467.4|142158.4|5
1624311760000|2021-06-21 21:42:40|142465.7|142156.7|142512.2|142203.2|142512.2|142203.2|142465.7|142156.7|5
1624311770000|2021-06-21 21:42:50|142514.8|142205.8|142448.4|142139.4|142514.8|142205.8|142448.4|142139.4|4
1624311780000|2021-06-21 21:43:00|142460.9|142151.9|142448.9|142139.9|142460.9|142151.9|142448.8|142139.8|5
1624311790000|2021-06-21 21:43:10|142494.1|142185.1|142497.3|142188.3|142497.3|142188.3|142494.1|142185.1|3
1624311800000|2021-06-21 21:43:20|142482.4|142173.4|142507|142198|142507|142198|142468.1|142159.1|4
1624311810000|2021-06-21 21:43:30|142454.5|142145.5|142481.5|142172.5|142483.7|142174.7|142454.5|142145.5|5
1624311820000|2021-06-21 21:43:40|142456.7|142147.7|142438.1|142129.1|142469.8|142160.8|142438.1|142129.1|7
1624311830000|2021-06-21 21:43:50|142453.2|142144.2|142473.9|142164.9|142473.9|142164.9|142433.5|142124.5|5
1624311840000|2021-06-21 21:44:00|142481.1|142172.1|142436.9|142127.9|142481.1|142172.1|142436.9|142127.9|4
1624311850000|2021-06-21 21:44:10|142451.7|142142.7|142446.6|142137.6|142460.6|142151.6|142446.6|142137.6|4
1624311860000|2021-06-21 21:44:20|142468.3|142159.3|142487.6|142178.6|142491.5|142182.5|142468.3|142159.3|4
1624311870000|2021-06-21 21:44:30|142475.9|142166.9|142507|142198|142507|142198|142475.9|142166.9|2
1624311880000|2021-06-21 21:44:40|142457.5|142148.5|142426.8|142117.8|142457.5|142148.5|142407.7|142098.7|4
1624311890000|2021-06-21 21:44:50|142422|142113|142430.8|142121.8|142447.3|142138.3|142422|142113|3
1624311900000|2021-06-21 21:45:00|142455.6|142146.6|142449|142140|142455.6|142146.6|142439|142130|17
1624311910000|2021-06-21 21:45:10|142447.5|142138.5|142505.8|142196.8|142505.8|142196.8|142447.2|142138.2|9
1624311920000|2021-06-21 21:45:20|142517|142208|142515.9|142206.9|142518.4|142209.4|142515.9|142206.9|4
1624311930000|2021-06-21 21:45:30|142510.1|142201.1|142460.9|142151.9|142510.1|142201.1|142440.2|142131.2|9
1624311940000|2021-06-21 21:45:40|142461.4|142152.4|142459.6|142150.6|142462.2|142153.2|142448.1|142139.1|13
1624311950000|2021-06-21 21:45:50|142460|142151|142461.9|142152.9|142461.9|142152.9|142450.5|142141.5|10
1624311960000|2021-06-21 21:46:00|142459.3|142150.3|142436.1|142127.1|142459.3|142150.3|142436.1|142127.1|9
1624311970000|2021-06-21 21:46:10|142427.4|142118.4|142426.4|142117.4|142427.4|142118.4|142424.4|142115.4|4
1624311980000|2021-06-21 21:46:20|142424.4|142115.4|142403|142094|142435.1|142126.1|142403|142094|3
1624311990000|2021-06-21 21:46:30|142467|142158|142448.8|142139.8|142467|142158|142448.8|142139.8|6
1624312000000|2021-06-21 21:46:40|142451.6|142142.6|142446.8|142137.8|142463.5|142154.5|142444.5|142135.5|8
1624312010000|2021-06-21 21:46:50|142450.2|142141.2|142454.2|142145.2|142454.6|142145.6|142448.3|142139.3|7
1624312020000|2021-06-21 21:47:00|142453.3|142144.3|142428.3|142119.3|142453.3|142144.3|142428.3|142119.3|4
1624312030000|2021-06-21 21:47:10|142431.9|142122.9|142428.7|142119.7|142431.9|142122.9|142428.7|142119.7|3
1624312040000|2021-06-21 21:47:20|142427.1|142118.1|142467.3|142158.3|142467.3|142158.3|142403|142094|4
1624312050000|2021-06-21 21:47:30|142462.5|142153.5|142464.5|142155.5|142486.8|142177.8|142462.5|142153.5|6
1624312060000|2021-06-21 21:47:40|142463|142154|142450.1|142141.1|142463|142154|142450.1|142141.1|4
1624312070000|2021-06-21 21:47:50|142463.7|142154.7|142432.6|142123.6|142463.8|142154.8|142431.8|142122.8|10
1624312080000|2021-06-21 21:48:00|142433.9|142124.9|142405.9|142096.9|142433.9|142124.9|142405.9|142096.9|2
1624312090000|2021-06-21 21:48:10|142418.5|142109.5|142416.3|142107.3|142418.5|142109.5|142380.5|142071.5|3
1624312100000|2021-06-21 21:48:20|142413.8|142104.8|142467.2|142158.2|142467.6|142158.6|142413.8|142104.8|5
1624312110000|2021-06-21 21:48:30|142490|142181|142437.4|142128.4|142490|142181|142434.9|142125.9|8
1624312120000|2021-06-21 21:48:40|142450.4|142141.4|142448.1|142139.1|142450.4|142141.4|142448.1|142139.1|2
1624312130000|2021-06-21 21:48:50|142442.7|142133.7|142439.9|142130.9|142442.7|142133.7|142405.1|142096.1|9
1624312140000|2021-06-21 21:49:00|142461.8|142152.8|142504.5|142195.5|142504.5|142195.5|142447.5|142138.5|3
1624312150000|2021-06-21 21:49:10|142458|142149|142442.6|142133.6|142458|142149|142424.3|142115.3|3
1624312160000|2021-06-21 21:49:20|142442.3|142133.3|142460.4|142151.4|142460.4|142151.4|142442.3|142133.3|2
1624312170000|2021-06-21 21:49:30|142453.7|142144.7|142440.7|142131.7|142453.7|142144.7|142440.7|142131.7|3
1624312180000|2021-06-21 21:49:40|142455.9|142146.9|142431.2|142122.2|142455.9|142146.9|142431.2|142122.2|5
1624312190000|2021-06-21 21:49:50|142433.3|142124.3|142420.1|142111.1|142433.3|142124.3|142420.1|142111.1|4
1624312200000|2021-06-21 21:50:00|142419|142110|142455.9|142146.9|142455.9|142146.9|142419|142110|5
1624312210000|2021-06-21 21:50:10|142444.6|142135.6|142458.1|142149.1|142465.6|142156.6|142444.6|142135.6|5
1624312220000|2021-06-21 21:50:20|142467.7|142158.7|142450.7|142141.7|142473.4|142164.4|142450.7|142141.7|5
1624312230000|2021-06-21 21:50:30|142448.5|142139.5|142458.8|142149.8|142462.4|142153.4|142448.3|142139.3|4
1624312240000|2021-06-21 21:50:40|142454.3|142145.3|142440.2|142131.2|142462.7|142153.7|142440.2|142131.2|5
1624312250000|2021-06-21 21:50:50|142432.5|142123.5|142418.5|142109.5|142495.5|142186.5|142418.5|142109.5|6
1624312260000|2021-06-21 21:51:00|142496|142187|142464.9|142155.9|142504.5|142195.5|142453.2|142144.2|7
1624312270000|2021-06-21 21:51:10|142447.9|142138.9|142444.7|142135.7|142447.9|142138.9|142444.7|142135.7|2
1624312280000|2021-06-21 21:51:20|142442.4|142133.4|142401.7|142092.7|142442.4|142133.4|142401.7|142092.7|2
1624312290000|2021-06-21 21:51:30|142408.5|142099.5|142381.2|142072.2|142416.3|142107.3|142381.2|142072.2|4
1624312310000|2021-06-21 21:51:50|142438.7|142129.7|142458.6|142149.6|142459.2|142150.2|142438.7|142129.7|3
1624312320000|2021-06-21 21:52:00|142463.5|142154.5|142420.2|142111.2|142463.5|142154.5|142420.2|142111.2|9
1624312330000|2021-06-21 21:52:10|142456.3|142147.3|142456.3|142147.3|142456.3|142147.3|142456.3|142147.3|1
1624312340000|2021-06-21 21:52:20|142439|142130|142450.9|142141.9|142458.6|142149.6|142439|142130|5
1624312350000|2021-06-21 21:52:30|142468.2|142159.2|142504.5|142195.5|142504.5|142195.5|142445.8|142136.8|6
1624312360000|2021-06-21 21:52:40|142457|142148|142457|142148|142457|142148|142457|142148|1
1624312370000|2021-06-21 21:52:50|142416.3|142107.3|142401.7|142092.7|142416.3|142107.3|142401.7|142092.7|4
1624312380000|2021-06-21 21:53:00|142486.3|142177.3|142445.6|142136.6|142486.3|142177.3|142441.8|142132.8|11
1624312390000|2021-06-21 21:53:10|142447.4|142138.4|142462.1|142153.1|142468.7|142159.7|142443.3|142134.3|12
1624312400000|2021-06-21 21:53:20|142466.4|142157.4|142454|142145|142466.4|142157.4|142437.1|142128.1|15
1624312410000|2021-06-21 21:53:30|142448.5|142139.5|142446.2|142137.2|142461.6|142152.6|142445.3|142136.3|10
1624312420000|2021-06-21 21:53:40|142455.3|142146.3|142466.3|142157.3|142475.7|142166.7|142432.8|142123.8|9
1624312430000|2021-06-21 21:53:50|142410|142101|142459.5|142150.5|142473.6|142164.6|142410|142101|10
1624312440000|2021-06-21 21:54:00|142448.3|142139.3|142479.9|142170.9|142479.9|142170.9|142441.2|142132.2|10
1624312450000|2021-06-21 21:54:10|142471.1|142162.1|142452.8|142143.8|142473.3|142164.3|142446.7|142137.7|8
1624312460000|2021-06-21 21:54:20|142460.6|142151.6|142432|142123|142460.6|142151.6|142428.3|142119.3|8
1624312470000|2021-06-21 21:54:30|142434.4|142125.4|142449.5|142140.5|142462|142153|142434.4|142125.4|6
1624312480000|2021-06-21 21:54:40|142438|142129|142428.3|142119.3|142438|142129|142427.4|142118.4|5
1624312490000|2021-06-21 21:54:50|142450.1|142141.1|142433.4|142124.4|142450.1|142141.1|142433.4|142124.4|3
1624312500000|2021-06-21 21:55:00|142432|142123|142448.5|142139.5|142452.2|142143.2|142432|142123|6
1624312510000|2021-06-21 21:55:10|142443.7|142134.7|142452.2|142143.2|142452.2|142143.2|142427.3|142118.3|7
1624312520000|2021-06-21 21:55:20|142433.1|142124.1|142424.9|142115.9|142440.6|142131.6|142424.9|142115.9|7
1624312530000|2021-06-21 21:55:30|142424.7|142115.7|142411.3|142102.3|142452.2|142143.2|142411.3|142102.3|11
1624312540000|2021-06-21 21:55:40|142439.9|142130.9|142456.1|142147.1|142476.1|142167.1|142437.6|142128.6|4
1624312550000|2021-06-21 21:55:50|142445.3|142136.3|142440|142131|142472.2|142163.2|142438.5|142129.5|5
1624312560000|2021-06-21 21:56:00|142436|142127|142437.6|142128.6|142456.2|142147.2|142436|142127|5
1624312570000|2021-06-21 21:56:10|142428.1|142119.1|142441.6|142132.6|142450.5|142141.5|142428.1|142119.1|3
1624312580000|2021-06-21 21:56:20|142420.5|142111.5|142443.9|142134.9|142443.9|142134.9|142415.5|142106.5|3
1624312590000|2021-06-21 21:56:30|142462.7|142153.7|142428.5|142119.5|142462.7|142153.7|142428.5|142119.5|6
1624312600000|2021-06-21 21:56:40|142426.6|142117.6|142427.6|142118.6|142439.3|142130.3|142426.6|142117.6|5
1624312610000|2021-06-21 21:56:50|142426.2|142117.2|142438|142129|142438|142129|142426.1|142117.1|7
1624312620000|2021-06-21 21:57:00|142432.3|142123.3|142412.7|142103.7|142432.3|142123.3|142412.7|142103.7|9
1624312630000|2021-06-21 21:57:10|142414.5|142105.5|142426.5|142117.5|142452.5|142143.5|142414.5|142105.5|9
1624312640000|2021-06-21 21:57:20|142430.7|142121.7|142450.7|142141.7|142473.1|142164.1|142425.1|142116.1|9
1624312650000|2021-06-21 21:57:30|142428.3|142119.3|142444.8|142135.8|142444.8|142135.8|142428.3|142119.3|5
1624312660000|2021-06-21 21:57:40|142445.5|142136.5|142449.7|142140.7|142449.7|142140.7|142441.3|142132.3|5
1624312670000|2021-06-21 21:57:50|142449.8|142140.8|142454.1|142145.1|142477.7|142168.7|142444.3|142135.3|13
1624312680000|2021-06-21 21:58:00|142495.5|142186.5|142495.5|142186.5|142495.5|142186.5|142423|142114|3
1624312700000|2021-06-21 21:58:20|142471.3|142162.3|142409.2|142100.2|142471.3|142162.3|142408.4|142099.4|4
1624312710000|2021-06-21 21:58:30|142409.6|142100.6|142449.4|142140.4|142449.8|142140.8|142406.2|142097.2|18
1624312720000|2021-06-21 21:58:40|142449.3|142140.3|142447.8|142138.8|142449.3|142140.3|142439|142130|12
1624312730000|2021-06-21 21:58:50|142446.3|142137.3|142453.4|142144.4|142455.3|142146.3|142445.9|142136.9|14
1624312740000|2021-06-21 21:59:00|142453.3|142144.3|142454.9|142145.9|142461.8|142152.8|142453.2|142144.2|11
1624312750000|2021-06-21 21:59:10|142463.2|142154.2|142453.5|142144.5|142472.5|142163.5|142451.1|142142.1|10
1624312760000|2021-06-21 21:59:20|142456.9|142147.9|142455.8|142146.8|142456.9|142147.9|142448.3|142139.3|9
1624312770000|2021-06-21 21:59:30|142458.9|142149.9|142448.3|142139.3|142460.7|142151.7|142448.2|142139.2|9
1624312780000|2021-06-21 21:59:40|142446.3|142137.3|142445.4|142136.4|142452.8|142143.8|142438.7|142129.7|8
1624312790000|2021-06-21 21:59:50|142445.5|142136.5|142433.1|142124.1|142445.5|142136.5|142433.1|142124.1|8
1624312800000|2021-06-21 22:00:00|142442.3|142133.3|142494.9|142185.9|142514.6|142205.6|142418.5|142109.5|26
1624312810000|2021-06-21 22:00:10|142484|142175|142489.9|142180.9|142500.3|142191.3|142470|142161|27
1624312820000|2021-06-21 22:00:20|142492|142183|142493.7|142184.7|142497.9|142188.9|142481.4|142172.4|25
1624312830000|2021-06-21 22:00:30|142493.6|142184.6|142490.3|142181.3|142499.6|142190.6|142488.3|142179.3|15
1624312840000|2021-06-21 22:00:40|142493.5|142184.5|142496.5|142187.5|142498.7|142189.7|142490|142181|19
1624312850000|2021-06-21 22:00:50|142499|142190|142487.1|142178.1|142499.5|142190.5|142479.2|142170.2|15
1624312860000|2021-06-21 22:01:00|142482.1|142173.1|142483.8|142174.8|142492.3|142183.3|142482.1|142173.1|16
1624312870000|2021-06-21 22:01:10|142485.7|142176.7|142494|142185|142497.2|142188.2|142485.7|142176.7|10
1624312880000|2021-06-21 22:01:20|142494.4|142185.4|142495.8|142186.8|142495.8|142186.8|142492.1|142183.1|9
1624312890000|2021-06-21 22:01:30|142496|142187|142499.6|142190.6|142505.5|142196.5|142480.9|142171.9|8
1624312900000|2021-06-21 22:01:40|142500|142191|142494.2|142185.2|142500|142191|142493|142184|6
1624312910000|2021-06-21 22:01:50|142494.4|142185.4|142565.5|142256.5|142565.5|142256.5|142459.4|142150.4|13
1624313500000|2021-06-21 22:11:40|142283.7|141974.7|142282.9|141973.9|142336.2|142027.2|142264.2|141955.2|30
1624313510000|2021-06-21 22:11:50|142291.7|141982.7|142300.6|141991.6|142312.2|142003.2|142287.4|141978.4|34
1624313520000|2021-06-21 22:12:00|142278.4|141969.4|142254.1|141945.1|142307|141998|142231.1|141922.1|31
1624313530000|2021-06-21 22:12:10|142246.9|141937.9|142255.3|141946.3|142270.5|141961.5|142215.5|141906.5|36
1624313540000|2021-06-21 22:12:20|142261.3|141952.3|142300.8|141991.8|142308.5|141999.5|142255.9|141946.9|34
1624313550000|2021-06-21 22:12:30|142261.7|141952.7|142286.8|141977.8|142303.3|141994.3|142251.6|141942.6|31
1624313560000|2021-06-21 22:12:40|142288.8|141979.8|142315.1|142006.1|142324.1|142015.1|142273.2|141964.2|19
1624313570000|2021-06-21 22:12:50|142314.9|142005.9|142310.7|142001.7|142338.2|142029.2|142303|141994|20
1624313580000|2021-06-21 22:13:00|142335|142026|142319|142010|142338.1|142029.1|142297|141988|22
1624313590000|2021-06-21 22:13:10|142318|142009|142317.8|142008.8|142324.5|142015.5|142316.8|142007.8|22
1624313600000|2021-06-21 22:13:20|142318.3|142009.3|142277.4|141968.4|142322.2|142013.2|142277.4|141968.4|21
1624313610000|2021-06-21 22:13:30|142276.7|141967.7|142286|141977|142286.6|141977.6|142268.3|141959.3|15
1624313620000|2021-06-21 22:13:40|142282.9|141973.9|142272.8|141963.8|142284.2|141975.2|142268.5|141959.5|26
1624313630000|2021-06-21 22:13:50|142272.9|141963.9|142295.6|141986.6|142295.6|141987.6|142269.4|141960.4|19
1624313640000|2021-06-21 22:14:00|142285.2|141976.2|142274.5|141965.5|142288.4|141979.4|142262|141953|21
1624313650000|2021-06-21 22:14:10|142275.1|141966.1|142275.5|141966.5|142277.4|141968.4|142254.7|141945.7|13
1624313660000|2021-06-21 22:14:20|142274.8|141965.8|142276.4|142006.3|142287.1|142006.3|142274.7|141965.7|16
1624313670000|2021-06-21 22:14:30|142285.9|141976.9|142277.3|141969.1|142288.6|141979.6|142258.5|141949.5|12
1624313680000|2021-06-21 22:14:40|142280.3|141973.4|142273.4|141964.4|142281.9|141973.4|142270.5|141961.5|14
1624313690000|2021-06-21 22:14:50|142274.3|141965.3|142270.8|141961.8|142274.3|141965.3|142258.5|141949.5|9
1624313700000|2021-06-21 22:15:00|142258.3|141977.7|142283.5|141994.4|142283.8|141997.7|142257.6|141973.4|10
1624313710000|2021-06-21 22:15:10|142261.5|142003.5|142270.2|141961.2|142273.6|142003.5|142257.4|141960.8|10
1624313720000|2021-06-21 22:15:20|142267.4|141972.9|142276.7|141984|142290.6|141990.7|142267.4|141968.2|8
1624313730000|2021-06-21 22:15:30|142282.3|141998.2|142271.6|141962.6|142287.7|141998.2|142259.6|141953.3|7
1624313740000|2021-06-21 22:15:40|142280.4|141971.4|142287.1|141981.5|142290.5|142004.5|142273.1|141971.4|10
1624313750000|2021-06-21 22:15:50|142287.8|141985.3|142278.8|141996.6|142294.9|142013.4|142272.4|141981.9|10
1624313760000|2021-06-21 22:16:00|142286.4|141997.7|142286|141977|142295.4|141997.7|142279.1|141970.1|8
1624313770000|2021-06-21 22:16:10|142283|141974|142286.6|141977.6|142300.6|141991.6|142249.7|141940.7|10
1624313780000|2021-06-21 22:16:20|142285.4|141976.4|142311.4|142002.4|142311.4|142040.4|142281.3|141973.2|7
1624313790000|2021-06-21 22:16:30|142312.7|142003.7|142283|142003|142312.7|142004.5|142278.3|141985.2|12
1624313800000|2021-06-21 22:16:40|142291|141996.1|142270.1|141984.3|142294.1|141996.1|142255.8|141964.7|9
1624313810000|2021-06-21 22:16:50|142265.5|142013.9|142275.9|141975|142284.7|142013.9|142265.5|141975|6
1624313820000|2021-06-21 22:17:00|142267.3|141987.5|142278.2|141970.3|142278.2|141987.5|142267.3|141970.3|3
1624313830000|2021-06-21 22:17:10|142287|141978|142277.7|141981.7|142287|141988|142265.6|141960.3|11
1624313840000|2021-06-21 22:17:20|142299.7|141990.7|142283.7|141995.6|142304.1|142013.9|142277.4|141990.7|11
1624313850000|2021-06-21 22:17:30|142292.4|142002|142292.3|142006.5|142305.3|142029.3|142268.5|141968.7|12
1624313860000|2021-06-21 22:17:40|142303.8|141994.8|142284.7|141996.4|142303.8|142027.2|142261.8|141983.2|9
1624313870000|2021-06-21 22:17:50|142291.1|142005.9|142268.1|141964.7|142293.1|142005.9|142256.9|141956.6|5
1624313880000|2021-06-21 22:18:00|142269.7|141966.4|142274.4|141989.2|142274.4|142008.1|142254.9|141966.4|8
1624313890000|2021-06-21 22:18:10|142276.1|142019.1|142266.7|141994.1|142290|142040.8|142260.1|141988.7|11
1624313900000|2021-06-21 22:18:20|142260.7|141989.2|142274.4|141985.8|142280.6|142004.3|142260.7|141985.8|9
1624313910000|2021-06-21 22:18:30|142269.5|141987.9|142274.4|141999|142280.8|142019.1|142258.5|141980.7|12
1624313920000|2021-06-21 22:18:40|142270.6|142003.3|142285.2|141983.2|142285.2|142003.3|142270.6|141983.2|6
1624313930000|2021-06-21 22:18:50|142263.8|141975.5|142259.3|142008.6|142263.8|142010|142247.5|141974|8
1624313940000|2021-06-21 22:19:00|142238.3|141986.7|142271.9|141991.8|142289.4|142003.4|142238.3|141982|7
1624313950000|2021-06-21 22:19:10|142254.1|141981.3|142263.7|141988.4|142274.7|141995.2|142254.1|141981.3|7
1624313960000|2021-06-21 22:19:20|142258.6|142018.8|142277.5|141998.7|142283.5|142018.8|142258.6|141990.8|9
1624313970000|2021-06-21 22:19:30|142275.2|141992.4|142284.2|142035.9|142284.2|142035.9|142262.3|141992.4|9
1624313980000|2021-06-21 22:19:40|142278.3|142036.7|142268.5|142002.1|142278.3|142036.7|142252.7|141991.8|8
1624313990000|2021-06-21 22:19:50|142267.8|142000.3|142276|142001.3|142276|142019.1|142250|141995.2|8
1624314000000|2021-06-21 22:20:00|142259.8|142017.7|142273.3|141984|142273.3|142019.8|142249|141984|11
1624314010000|2021-06-21 22:20:10|142263.3|141989.8|142263|141974|142280.5|142002.9|142248.6|141974|13
1624314020000|2021-06-21 22:20:20|142268.9|141977.2|142277.7|141985.6|142277.7|141985.6|142268.9|141975.7|4
1624314030000|2021-06-21 22:20:30|142265.3|141998.4|142276.5|141977.5|142297.4|142019.1|142265.3|141977.5|8
1624314040000|2021-06-21 22:20:40|142273.2|141980.9|142300|141994.3|142300|141994.3|142273.2|141977|8
1624314050000|2021-06-21 22:20:50|142300.3|142012.9|142301.6|141992.6|142307.8|142017.8|142298.5|141990|10
1624314060000|2021-06-21 22:21:00|142299.3|141990.3|142285.9|141976.9|142299.3|142030.1|142230.9|141967.1|21
1624314070000|2021-06-21 22:21:10|142283.6|141974.6|142274.8|141976.2|142289.4|142006.2|142254.1|141953.1|26
1624314080000|2021-06-21 22:21:20|142277.6|141968.6|142259.8|141950.8|142277.6|141987.3|142251.6|141950.7|25
1624314090000|2021-06-21 22:21:30|142249.4|141961.5|142255.2|141959.3|142263.9|141968.9|142237.5|141946.9|23
1624314100000|2021-06-21 22:21:40|142254.9|141961.4|142256|141952|142263.2|141961.4|142238.3|141948.5|16
1624314110000|2021-06-21 22:21:50|142256.2|141953.6|142241.6|141954.9|142262.7|141962.6|142241.6|141942.7|12
1624314120000|2021-06-21 22:22:00|142230.4|141955.6|142234.4|141925.4|142239.6|141955.6|142230.4|141923|12
1624314130000|2021-06-21 22:22:10|142265.3|141956.3|142199.5|141979.7|142269.9|141984.7|142190.8|141944|11
1624314140000|2021-06-21 22:22:20|142207.4|141980.3|142227.3|141991.1|142231.9|141999.1|142207.1|141980.3|8
1624314150000|2021-06-21 22:22:30|142194.2|141989.2|142253|141944.1|142256|141998|142194.2|141944.1|11
1624314160000|2021-06-21 22:22:40|142248.5|141939.5|142252.1|141969.1|142261|141977.3|142248.1|141939.5|8
1624314170000|2021-06-21 22:22:50|142245.7|141968.1|142266.9|141957.9|142276.6|142008.1|142221.5|141948.8|14
1624314180000|2021-06-21 22:23:00|142260.2|141951.2|142212.3|141963.8|142270.3|141971.9|142212.3|141945.3|14
1624314190000|2021-06-21 22:23:10|142212.5|141964.6|142224.7|141954.2|142226.9|141974.2|142196.9|141944.4|15
1624314200000|2021-06-21 22:23:20|142227.8|141947.2|142248.3|141943.3|142258.8|141977.6|142218.1|141942.8|10
1624314210000|2021-06-21 22:23:30|142238.4|141950.3|142213.6|141960.9|142238.4|141996.2|142200.5|141950.3|12
1624314220000|2021-06-21 22:23:40|142205.3|141971.7|142252.7|141943.7|142253|141976.4|142205.3|141939.4|15
1624314230000|2021-06-21 22:23:50|142252.6|141943.6|142230.3|141958.5|142264.6|141970.9|142219.1|141943.6|13
1624314240000|2021-06-21 22:24:00|142224|141964.3|142255.8|141946.8|142260|141969.3|142194.6|141940|10
1624314250000|2021-06-21 22:24:10|142258.4|141986.6|142264.5|141959.9|142276.3|141999.9|142238|141944.8|15
1624314260000|2021-06-21 22:24:20|142263.7|141969.7|142250.7|141966.4|142268.3|141969.7|142250.7|141955|8
1624314270000|2021-06-21 22:24:30|142249.8|141976.8|142236.3|141959.5|142249.8|141979.5|142210|141956.6|13
1624314280000|2021-06-21 22:24:40|142234.5|141967.6|142220.8|141964.8|142260.7|141975|142220.8|141943.4|14
1624314290000|2021-06-21 22:24:50|142168.1|141962.5|142240.6|141931.6|142242.9|142036.5|142161.4|141929|14
1624314300000|2021-06-21 22:25:00|142240.5|141931.5|142227.3|141946.2|142240.5|141953.8|142221.5|141928.2|9
1624314310000|2021-06-21 22:25:10|142226.4|141946.7|142228.8|141974|142228.8|141974|142196.9|141946.7|10
1624314320000|2021-06-21 22:25:20|142217.5|141965.9|142213.3|141978.5|142236.6|141982.8|142203|141937.3|12
1624314330000|2021-06-21 22:25:30|142212.4|141979.8|142192.9|141991.1|142213.1|142026.5|142154.8|141978.5|14
1624314340000|2021-06-21 22:25:40|142234.5|141942.2|142216.1|141975.2|142234.5|141996.1|142208.1|141942.2|13
1624314350000|2021-06-21 22:25:50|142217|141976.8|142211.5|141983.2|142235|142011.2|142141.2|141966.7|16
1624314360000|2021-06-21 22:26:00|142212.3|141985|142234|141980.6|142249.9|141985|142212.3|141971.3|11
1624314370000|2021-06-21 22:26:10|142229.2|141982.7|142159.5|142029.5|142234.7|142038.2|142159.5|141976.8|19
1624314380000|2021-06-21 22:26:20|142158.3|142028.3|142158.3|142028.3|142195.4|142029.1|142151.2|141988.4|18
1624314390000|2021-06-21 22:26:30|142156.2|142026.2|142157.1|142027.1|142163.5|142033.5|142156.2|142026.2|13
1624314400000|2021-06-21 22:26:40|142152.4|142022.4|142155.7|142025.7|142156.5|142026.5|142150.2|142020.2|7
1624314410000|2021-06-21 22:26:50|142157.6|142027.6|142184.8|142054.8|142259.5|142080.8|142155.3|141969.6|21
1624314420000|2021-06-21 22:27:00|142192.4|142062.4|142188.6|142058.6|142234.2|142066.2|142186.3|142029.6|19
1624314430000|2021-06-21 22:27:10|142193.1|142063.1|142189.3|142059.3|142196.8|142066.8|142186.3|142056.3|16
1624314440000|2021-06-21 22:27:20|142188.6|142058.6|142227.7|142026.5|142227.7|142058.6|142179.5|142026.5|12
1624314450000|2021-06-21 22:27:30|142220.7|142020.1|142174.6|142044.6|142233.6|142044.6|142172|142020.1|5
1624314460000|2021-06-21 22:27:40|142176.1|142046.1|142179|142049|142179|142049|142171.9|142041.9|12
1624314470000|2021-06-21 22:27:50|142175.6|142045.6|142188.4|142058.4|142255.2|142065.4|142167.4|142008.3|16
1624314480000|2021-06-21 22:28:00|142218.3|141998.7|142225.1|142001.6|142246.2|142042.6|142172.6|141998.7|10
1624314490000|2021-06-21 22:28:10|142233|142006.7|142216.7|142004.7|142250.2|142041.6|142165|142003.3|10
1624314500000|2021-06-21 22:28:20|142173|142043|142169.4|142039.4|142213.7|142049.1|142157.6|142011|10
1624314510000|2021-06-21 22:28:30|142164.7|142034.7|142579.1|142270.1|142603.5|142294.5|142164.7|142034.7|28
1624314520000|2021-06-21 22:28:40|142579.3|142270.3|142522.9|142213.9|142591.5|142282.5|142522.9|142213.9|24
1624314530000|2021-06-21 22:28:50|142560.9|142251.9|142544.9|142235.9|142591.5|142282.5|142479.9|142170.9|21
1624314540000|2021-06-21 22:29:00|142558.3|142249.3|142563.9|142254.9|142601.8|142292.8|142547.3|142238.3|13
1624314550000|2021-06-21 22:29:10|142577.6|142268.6|142538|142229|142587.6|142278.6|142533.7|142224.7|10
1624314560000|2021-06-21 22:29:20|142544.5|142235.5|142550.6|142241.6|142566.5|142257.5|142492.9|142183.9|17
1624314570000|2021-06-21 22:29:30|142497.1|142188.1|142591.9|142282.9|142591.9|142282.9|142484.2|142175.2|25
1624314580000|2021-06-21 22:29:40|142596.9|142287.9|142553.1|142244.1|142596.9|142287.9|142541.5|142232.5|25
1624314590000|2021-06-21 22:29:50|142580.6|142271.6|142588.9|142279.9|142607.4|142298.4|142544|142235|25
1624314600000|2021-06-21 22:30:00|142573.8|142264.8|142572.2|142263.2|142599.1|142290.1|142502.3|142193.3|18
1624314610000|2021-06-21 22:30:10|142574.6|142265.6|142549.8|142240.8|142612|142303|142543.6|142234.6|19
1624314620000|2021-06-21 22:30:20|142541.5|142232.5|142523.8|142214.8|142579.5|142270.5|142502.6|142193.6|24
1624314630000|2021-06-21 22:30:30|142533.3|142224.3|142572.7|142263.7|142573.6|142264.6|142493.2|142184.2|31
1624314640000|2021-06-21 22:30:40|142541.6|142232.6|142511.1|142202.1|142541.6|142232.6|142503|142194|25
1624314650000|2021-06-21 22:30:50|142527|142218|142535.4|142226.4|142550.4|142241.4|142477.1|142168.1|21
1624314660000|2021-06-21 22:31:00|142550.5|142241.5|142497.1|142188.1|142555.9|142246.9|142491.5|142182.5|20
1624314670000|2021-06-21 22:31:10|142512.9|142203.9|142503.1|142194.1|142530.8|142221.8|142499.3|142190.3|33
1624314680000|2021-06-21 22:31:20|142500.8|142191.8|142536.7|142227.7|142561|142252|142496.3|142187.3|34
1624314690000|2021-06-21 22:31:30|142552.3|142243.3|142545.4|142236.4|142558.5|142249.5|142517.8|142208.8|28
1624314700000|2021-06-21 22:31:40|142530.1|142221.1|142528|142219|142550.7|142241.7|142515.2|142206.2|33
1624314710000|2021-06-21 22:31:50|142543.4|142234.4|142571|142262|142598.3|142289.3|142518.5|142209.5|24
1624314720000|2021-06-21 22:32:00|142558.3|142249.3|142528.5|142219.5|142608.9|142299.9|142528.5|142219.5|22
1624314730000|2021-06-21 22:32:10|142557.4|142248.4|142578.6|142269.6|142608.2|142299.2|142505.7|142196.7|31
1624314740000|2021-06-21 22:32:20|142563|142254|142521.7|142212.7|142563|142254|142509.4|142200.4|31
1624314750000|2021-06-21 22:32:30|142518|142209|142559|142250|142571.6|142262.6|142508.7|142199.7|28
1624314760000|2021-06-21 22:32:40|142582.7|142273.7|142536.3|142227.3|142582.7|142273.7|142526.5|142217.5|27
1624314770000|2021-06-21 22:32:50|142547.9|142238.9|142542.7|142233.7|142561.4|142252.4|142535.1|142226.1|30
1624314780000|2021-06-21 22:33:00|142544.7|142235.7|142545.6|142236.6|142572.2|142263.2|142529.1|142220.1|34
1624314790000|2021-06-21 22:33:10|142542.6|142233.6|142568.7|142259.7|142582.6|142273.6|142537.4|142228.4|33
1624314800000|2021-06-21 22:33:20|142556.6|142247.6|142546.3|142237.3|142572|142263|142543.8|142234.8|29
1624314810000|2021-06-21 22:33:30|142542.7|142233.7|142540.6|142231.6|142576|142267|142540.6|142231.6|16
1624314820000|2021-06-21 22:33:40|142550.2|142241.2|142584.1|142275.1|142584.1|142275.1|142533|142224|31
1624314830000|2021-06-21 22:33:50|142575.5|142266.5|142570.5|142261.5|142611.1|142302.1|142559.3|142250.3|17
1624314840000|2021-06-21 22:34:00|142582.5|142273.5|142587.9|142278.9|142600.5|142291.5|142574.7|142265.7|13
1624314850000|2021-06-21 22:34:10|142574.5|142265.5|142570.2|142261.2|142610.6|142301.6|142523.5|142214.5|15
1624314860000|2021-06-21 22:34:20|142572.1|142263.1|142526.6|142217.6|142572.1|142263.1|142526.6|142217.6|25
1624314870000|2021-06-21 22:34:30|142539.3|142230.3|142542.8|142233.8|142571|142262|142524.9|142215.9|13
1624314880000|2021-06-21 22:34:40|142539|142230|142542.5|142233.5|142564.6|142255.6|142518.9|142209.9|19
1624314890000|2021-06-21 22:34:50|142551|142242|142551.6|142242.6|142555.3|142246.3|142539.1|142230.1|8
1624314900000|2021-06-21 22:35:00|142543.4|142234.4|142571.2|142262.2|142571.2|142262.2|142543.4|142234.4|8
1624314910000|2021-06-21 22:35:10|142585.4|142276.4|142594.6|142285.6|142594.6|142285.6|142514.7|142205.7|15
1624314920000|2021-06-21 22:35:20|142589.7|142280.7|142517|142208|142589.7|142280.7|142517|142208|20
1624314930000|2021-06-21 22:35:30|142518|142209|142517|142208|142518|142209|142514.6|142205.6|7
1624314940000|2021-06-21 22:35:40|142527.7|142218.7|142537.4|142228.4|142537.5|142228.5|142495.4|142186.4|12
1624314950000|2021-06-21 22:35:50|142530.8|142221.8|142534.5|142225.5|142563|142254|142529.8|142220.8|11
1624314960000|2021-06-21 22:36:00|142534.4|142225.4|142536.4|142227.4|142581.3|142272.3|142534.4|142225.4|18
1624314970000|2021-06-21 22:36:10|142585.4|142276.4|142522.3|142213.3|142585.4|142276.4|142502.5|142193.5|22
1624314980000|2021-06-21 22:36:20|142528.3|142219.3|142529.3|142220.3|142573.6|142264.6|142514.2|142205.2|33
1624314990000|2021-06-21 22:36:30|142534.1|142225.1|142587.7|142278.7|142587.7|142278.7|142517|142208|22
1624315000000|2021-06-21 22:36:40|142597.4|142288.4|142547.2|142238.2|142597.4|142288.4|142518.6|142209.6|23
1624315010000|2021-06-21 22:36:50|142544.5|142235.5|142583.1|142274.1|142590.4|142281.4|142534|142225|20
1624315020000|2021-06-21 22:37:00|142599.5|142290.5|142600.3|142291.3|142602.3|142293.3|142525.9|142216.9|21
1624315030000|2021-06-21 22:37:10|142593.3|142284.3|142511.2|142202.2|142606.7|142297.7|142511.2|142202.2|17
1624315040000|2021-06-21 22:37:20|142524.8|142215.8|142583.5|142274.5|142583.5|142274.5|142518.1|142209.1|22
1624315050000|2021-06-21 22:37:30|142572.7|142263.7|142538.3|142229.3|142572.7|142263.7|142530.7|142221.7|16
1624315060000|2021-06-21 22:37:40|142538.1|142229.1|142534.9|142225.9|142563.2|142254.2|142528.5|142219.5|14
1624315070000|2021-06-21 22:37:50|142544|142235|142533.4|142224.4|142577.7|142268.7|142529.2|142220.2|11
1624315080000|2021-06-21 22:38:00|142527.5|142218.5|142532.3|142223.3|142556.3|142247.3|142518.4|142209.4|21
1624315090000|2021-06-21 22:38:10|142542.8|142233.8|142525.9|142216.9|142544.5|142235.5|142518|142209|15
1624315100000|2021-06-21 22:38:20|142522.8|142213.8|142520.8|142211.8|142525.2|142216.2|142509.8|142200.8|13
1624315110000|2021-06-21 22:38:30|142531.1|142222.1|142539.9|142230.9|142546.8|142237.8|142525.9|142216.9|18
1624315120000|2021-06-21 22:38:40|142540|142231|142544|142235|142557.4|142248.4|142524.9|142215.9|11
1624315130000|2021-06-21 22:38:50|142540.2|142231.2|142518.3|142209.3|142555.7|142246.7|142517.6|142208.6|15
1624315140000|2021-06-21 22:39:00|142515|142206|142547.2|142238.2|142590.7|142281.7|142513.6|142204.6|22
1624315150000|2021-06-21 22:39:10|142547.7|142238.7|142543.6|142234.6|142585.2|142276.2|142520|142211|19
1624315160000|2021-06-21 22:39:20|142542.3|142233.3|142556.5|142247.5|142556.5|142247.5|142530.8|142221.8|9
1624315170000|2021-06-21 22:39:30|142547.2|142238.2|142586.4|142277.4|142586.4|142277.4|142544.2|142235.2|8
1624315180000|2021-06-21 22:39:40|142590.8|142281.8|142545.4|142236.4|142590.8|142281.8|142521|142212|20
1624315190000|2021-06-21 22:39:50|142546.6|142237.6|142558.9|142249.9|142561.9|142252.9|142538.1|142229.1|21
1624315200000|2021-06-21 22:40:00|142560|142251|142517.6|142208.6|142560|142251|142516.8|142207.8|28
1624315210000|2021-06-21 22:40:10|142525|142216|142440.5|142131.5|142537.2|142228.2|142440.5|142131.5|26
1624315220000|2021-06-21 22:40:20|142452|142143|142448.1|142139.1|142452|142143|142393.7|142084.7|24
1624315230000|2021-06-21 22:40:30|142445.2|142136.2|142452|142143|142477.1|142168.1|142413.1|142104.1|30
1624315240000|2021-06-21 22:40:40|142453.4|142144.4|142455.7|142146.7|142463.1|142154.1|142397.6|142088.6|17
1624315250000|2021-06-21 22:40:50|142447.5|142138.5|142485.6|142176.6|142485.6|142176.6|142447.5|142138.5|8
1624315260000|2021-06-21 22:41:00|142479.3|142170.3|142415.3|142106.3|142510.2|142201.2|142358.6|142049.6|29
1624315270000|2021-06-21 22:41:10|142420|142111|142417.3|142108.3|142438.1|142129.1|142345.3|142036.3|35
1624315280000|2021-06-21 22:41:20|142420.9|142111.9|142432.5|142123.5|142438.4|142129.4|142412.2|142103.2|21
1624315290000|2021-06-21 22:41:30|142426.4|142117.4|142425.6|142116.6|142441.8|142132.8|142425.6|142116.6|12
1624315300000|2021-06-21 22:41:40|142426.9|142117.9|142430.9|142121.9|142434.4|142125.4|142414.5|142105.5|9
1624315310000|2021-06-21 22:41:50|142467|142158|142432.6|142123.6|142467|142158|142400.4|142091.4|24
1624315320000|2021-06-21 22:42:00|142418.5|142109.5|142428.3|142119.3|142437.9|142128.9|142413.5|142104.5|19
1624315330000|2021-06-21 22:42:10|142425.2|142116.2|142406.7|142097.7|142430.6|142121.6|142396.5|142087.5|35
1624315340000|2021-06-21 22:42:20|142408.3|142099.3|142421.1|142112.1|142428.5|142119.5|142384.6|142075.6|31
1624315350000|2021-06-21 22:42:30|142421.2|142112.2|142415.9|142106.9|142428.1|142119.1|142403.6|142094.6|36
1624315360000|2021-06-21 22:42:40|142424.2|142115.2|142388.6|142079.6|142441.1|142132.1|142382.6|142073.6|34
1624315370000|2021-06-21 22:42:50|142408.6|142099.6|142390.5|142081.5|142433|142124|142380.3|142071.3|34
1624315380000|2021-06-21 22:43:00|142402.6|142093.6|142428.3|142119.3|142428.5|142119.5|142360|142051|29
1624315390000|2021-06-21 22:43:10|142408|142099|142427.8|142118.8|142435.2|142126.2|142408|142099|12
1624315400000|2021-06-21 22:43:20|142424.9|142115.9|142419.2|142110.2|142428.3|142119.3|142405.9|142096.9|23
1624315410000|2021-06-21 22:43:30|142414.8|142105.8|142422|142113|142424.6|142115.6|142408.1|142099.1|28
1624315420000|2021-06-21 22:43:40|142415.3|142106.3|142401.2|142092.2|142440.5|142131.5|142380|142071|32
1624315430000|2021-06-21 22:43:50|142432.9|142123.9|142420.8|142111.8|142442.5|142133.5|142406.4|142097.4|32
1624315440000|2021-06-21 22:44:00|142421|142112|142374.9|142065.9|142426.9|142117.9|142374.9|142065.9|35
1624315450000|2021-06-21 22:44:10|142380|142071|142389.6|142080.6|142392.5|142083.5|142380|142071|23
1624315460000|2021-06-21 22:44:20|142383.9|142074.9|142390.3|142081.3|142396|142087|142383.9|142074.9|15
1624315470000|2021-06-21 22:44:30|142389.1|142080.1|142390.7|142081.7|142390.7|142081.7|142380.8|142071.8|18
1624315480000|2021-06-21 22:44:40|142388.7|142079.7|142387.8|142078.8|142392.9|142083.9|142386.4|142077.4|14
1624315490000|2021-06-21 22:44:50|142388.7|142079.7|142388.3|142079.3|142391.6|142082.6|142379.7|142070.7|15
1624315500000|2021-06-21 22:45:00|142388.2|142079.2|142376|142067|142399.9|142090.9|142372.4|142063.4|26
1624315510000|2021-06-21 22:45:10|142375.5|142066.5|142369.4|142060.4|142381.2|142072.2|142366.8|142057.8|18
1624315520000|2021-06-21 22:45:20|142371.1|142062.1|142371.9|142062.9|142376.2|142067.2|142369.3|142060.3|8
1624315530000|2021-06-21 22:45:30|142370.4|142061.4|142372.6|142063.6|142375.3|142066.3|142369.8|142060.8|16
1624315540000|2021-06-21 22:45:40|142373.4|142064.4|142395.1|142086.1|142398.4|142089.4|142370.7|142061.7|24
1624315550000|2021-06-21 22:45:50|142395.4|142086.4|142405.5|142096.5|142406|142097|142392.2|142083.2|21
1624315560000|2021-06-21 22:46:00|142405|142096|142409.3|142100.3|142409.4|142100.4|142400.1|142091.1|19
1624315570000|2021-06-21 22:46:10|142409.1|142100.1|142409.9|142100.9|142415.1|142106.1|142404.2|142095.2|15
1624315580000|2021-06-21 22:46:20|142414.3|142105.3|142401|142092|142414.3|142105.3|142395.9|142086.9|23
1624315590000|2021-06-21 22:46:30|142400.9|142091.9|142400.8|142091.8|142410.7|142101.7|142396.8|142087.8|25
1624315600000|2021-06-21 22:46:40|142398.9|142089.9|142401.9|142092.9|142401.9|142092.9|142397.5|142088.5|16
1624315610000|2021-06-21 22:46:50|142398.9|142089.9|142408.7|142099.7|142408.7|142099.7|142398.9|142089.9|13
1624315620000|2021-06-21 22:47:00|142408.4|142099.4|142398.5|142089.5|142408.4|142099.4|142395.6|142086.6|21
1624315630000|2021-06-21 22:47:10|142401.8|142092.8|142397.1|142088.1|142421.2|142112.2|142394.1|142085.1|27
1624315640000|2021-06-21 22:47:20|142417.6|142108.6|142418.4|142109.4|142421.4|142112.4|142362.8|142053.8|23
1624315650000|2021-06-21 22:47:30|142412.3|142103.3|142402.3|142093.3|142420.4|142111.4|142402.3|142093.3|16
1624315660000|2021-06-21 22:47:40|142403.1|142094.1|142426.2|142117.2|142426.2|142117.2|142382.1|142073.1|19
1624315670000|2021-06-21 22:47:50|142418.3|142109.3|142400.1|142091.1|142420.8|142111.8|142393.9|142084.9|17
1624315680000|2021-06-21 22:48:00|142395.9|142086.9|142396.2|142087.2|142406.8|142097.8|142394.8|142085.8|21
1624315690000|2021-06-21 22:48:10|142398.1|142089.1|142410.6|142101.6|142418.7|142109.7|142398.1|142089.1|17
1624315700000|2021-06-21 22:48:20|142412.2|142103.2|142406.9|142097.9|142419.4|142110.4|142406.9|142097.9|12
1624315710000|2021-06-21 22:48:30|142408.6|142099.6|142408|142099|142410.5|142101.5|142406.9|142097.9|9
1624315720000|2021-06-21 22:48:40|142403.9|142094.9|142409.6|142100.6|142418.7|142109.7|142403.9|142094.9|9
1624315730000|2021-06-21 22:48:50|142409.2|142100.2|142405.7|142096.7|142413.9|142104.9|142401|142092|6
1624315740000|2021-06-21 22:49:00|142401|142092|142406.5|142097.5|142415.2|142106.2|142392.3|142083.3|14
1624315750000|2021-06-21 22:49:10|142405.5|142096.5|142408|142099|142414.3|142105.3|142405.5|142096.5|8
1624315760000|2021-06-21 22:49:20|142406.5|142097.5|142393.4|142084.4|142411.8|142102.8|142384.5|142075.5|19
1624315770000|2021-06-21 22:49:30|142391|142082|142402.2|142093.2|142406.6|142097.6|142391|142082|13
1624315780000|2021-06-21 22:49:40|142405.4|142096.4|142391.2|142082.2|142405.4|142096.4|142391.2|142082.2|15
1624315790000|2021-06-21 22:49:50|142393.8|142084.8|142399.3|142090.3|142399.3|142090.3|142386.9|142077.9|13
1624315800000|2021-06-21 22:50:00|142395.4|142086.4|142403.4|142094.4|142403.9|142094.9|142389.4|142080.4|15
1624315810000|2021-06-21 22:50:10|142407.9|142098.9|142404.8|142095.8|142407.9|142098.9|142394.4|142085.4|8
1624315820000|2021-06-21 22:50:20|142405|142096|142410.8|142101.8|142411.3|142102.3|142401.4|142092.4|17
1624315830000|2021-06-21 22:50:30|142416.5|142107.5|142398.8|142089.8|142424.8|142115.8|142395.7|142086.7|13
1624315840000|2021-06-21 22:50:40|142406.7|142097.7|142405.5|142096.5|142406.7|142097.7|142391.7|142082.7|17
1624315850000|2021-06-21 22:50:50|142396.5|142087.5|142411.3|142102.3|142412|142103|142395.1|142086.1|16
1624315860000|2021-06-21 22:51:00|142415.4|142106.4|142408.9|142099.9|142415.4|142106.4|142400.4|142091.4|14
1624315870000|2021-06-21 22:51:10|142398.3|142089.3|142405.1|142096.1|142407.7|142098.7|142395.5|142086.5|11
1624315880000|2021-06-21 22:51:20|142401.4|142092.4|142405.4|142096.4|142408.5|142099.5|142401.4|142092.4|15
1624315890000|2021-06-21 22:51:30|142404.8|142095.8|142401.1|142092.1|142409.3|142100.3|142400.1|142091.1|8
1624315900000|2021-06-21 22:51:40|142401.2|142092.2|142400.7|142091.7|142412.4|142103.4|142399.5|142090.5|19
1624315910000|2021-06-21 22:51:50|142400.5|142091.5|142395.4|142086.4|142408|142099|142395.4|142086.4|17
1624315920000|2021-06-21 22:52:00|142396.2|142087.2|142405.7|142096.7|142414|142105|142396.2|142087.2|15
1624315930000|2021-06-21 22:52:10|142402.4|142093.4|142402.1|142093.1|142416.2|142107.2|142399|142090|11
1624315940000|2021-06-21 22:52:20|142396.7|142087.7|142401.8|142092.8|142408|142099|142396.7|142087.7|13
1624315950000|2021-06-21 22:52:30|142396.2|142087.2|142403.9|142094.9|142410.9|142101.9|142396.2|142087.2|16
1624315960000|2021-06-21 22:52:40|142405|142096|142390.8|142081.8|142405|142096|142390.8|142081.8|15
1624315970000|2021-06-21 22:52:50|142397.4|142088.4|142391.4|142082.4|142398.9|142089.9|142391.4|142082.4|7
1624315980000|2021-06-21 22:53:00|142396.5|142087.5|142403.2|142094.2|142413.1|142104.1|142391.9|142082.9|17
1624315990000|2021-06-21 22:53:10|142403.1|142094.1|142405.6|142096.6|142409.7|142100.7|142401.6|142092.6|14
1624316000000|2021-06-21 22:53:20|142402.8|142093.8|142396.6|142087.6|142407.6|142098.6|142394.1|142085.1|15
1624316010000|2021-06-21 22:53:30|142391.6|142082.6|142400.2|142091.2|142403.2|142094.2|142391.6|142082.6|13
1624316020000|2021-06-21 22:53:40|142402|142093|142402.3|142093.3|142404|142095|142394.4|142085.4|14
1624316030000|2021-06-21 22:53:50|142393.3|142084.3|142399.8|142090.8|142400.2|142091.2|142392|142083|10
1624316040000|2021-06-21 22:54:00|142410.9|142101.9|142399.3|142090.3|142413.7|142104.7|142398.6|142089.6|9
1624316050000|2021-06-21 22:54:10|142399.5|142090.5|142404.4|142095.4|142409.5|142100.5|142398|142089|18
1624316060000|2021-06-21 22:54:20|142401.7|142092.7|142399.3|142090.3|142415.1|142106.1|142398.8|142089.8|8
1624316070000|2021-06-21 22:54:30|142399.5|142090.5|142405.4|142096.4|142407.3|142098.3|142399.5|142090.5|11
1624316080000|2021-06-21 22:54:40|142404.8|142095.8|142409|142100|142409|142100|142404.8|142095.8|7
1624316090000|2021-06-21 22:54:50|142409.9|142100.9|142406.1|142097.1|142410.6|142101.6|142404.5|142095.5|12
1624316100000|2021-06-21 22:55:00|142404.6|142095.6|142406.8|142097.8|142412.6|142103.6|142402.3|142093.3|17
1624316110000|2021-06-21 22:55:10|142412.3|142103.3|142385.2|142076.2|142424.3|142115.3|142385.2|142076.2|15
1624316120000|2021-06-21 22:55:20|142380.7|142071.7|142409.2|142100.2|142409.2|142100.2|142380.7|142071.7|12
1624316130000|2021-06-21 22:55:30|142406.7|142097.7|142402.8|142093.8|142407.6|142098.6|142397.9|142088.9|10
1624316140000|2021-06-21 22:55:40|142406.2|142097.2|142403.1|142094.1|142406.4|142097.4|142402.2|142093.2|10
1624316150000|2021-06-21 22:55:50|142403.5|142094.5|142403.4|142094.4|142414.7|142105.7|142394.3|142085.3|10
1624316160000|2021-06-21 22:56:00|142418|142109|142402.6|142093.6|142418|142109|142402.4|142093.4|7
1624316170000|2021-06-21 22:56:10|142393|142084|142406.9|142097.9|142408.9|142099.9|142393|142084|20
1624316180000|2021-06-21 22:56:20|142405.8|142096.8|142392.3|142083.3|142407.3|142098.3|142392.3|142083.3|10
1624316190000|2021-06-21 22:56:30|142390.9|142081.9|142393.4|142084.4|142395.1|142086.1|142390.9|142081.9|12
1624316200000|2021-06-21 22:56:40|142396.6|142087.6|142395.7|142086.7|142411.9|142102.9|142388.6|142079.6|12
1624316210000|2021-06-21 22:56:50|142404.7|142095.7|142400.9|142091.9|142407.3|142098.3|142397.7|142088.7|10
1624316220000|2021-06-21 22:57:00|142404.2|142095.2|142391.5|142082.5|142404.2|142095.2|142387.4|142078.4|16
1624316230000|2021-06-21 22:57:10|142385.9|142076.9|142392.1|142083.1|142394.7|142085.7|142385.9|142076.9|12
1624316240000|2021-06-21 22:57:20|142392|142083|142399.2|142090.2|142399.8|142090.8|142389.2|142080.2|10
1624316250000|2021-06-21 22:57:30|142397.7|142088.7|142391.3|142082.3|142399.9|142090.9|142389.4|142080.4|11
1624316260000|2021-06-21 22:57:40|142388.6|142079.6|142399.4|142090.4|142399.7|142090.7|142388.6|142079.6|11
1624316270000|2021-06-21 22:57:50|142401.8|142092.8|142399.7|142090.7|142402.6|142093.6|142399.7|142090.7|4
1624316280000|2021-06-21 22:58:00|142394.2|142085.2|142392.2|142083.2|142397|142088|142390.7|142081.7|14
1624316290000|2021-06-21 22:58:10|142389.6|142080.6|142394|142085|142396.4|142087.4|142389.6|142080.6|13
1624316300000|2021-06-21 22:58:20|142393.9|142084.9|142393.4|142084.4|142397.3|142088.3|142392.4|142083.4|8
1624316310000|2021-06-21 22:58:30|142392.5|142083.5|142393.4|142084.4|142405|142096|142390.9|142081.9|13
1624316320000|2021-06-21 22:58:40|142393.6|142084.6|142388.3|142079.3|142396.2|142087.2|142388.3|142079.3|9
1624316330000|2021-06-21 22:58:50|142387|142078|142389|142080|142394.5|142085.5|142387|142078|11
1624316340000|2021-06-21 22:59:00|142388.1|142079.1|142392.8|142083.8|142393.1|142084.1|142388.1|142079.1|10
1624316350000|2021-06-21 22:59:10|142409.3|142100.3|142389.2|142080.2|142409.3|142100.3|142387.9|142078.9|12
1624316360000|2021-06-21 22:59:20|142390|142081|142389.8|142080.8|142391.1|142082.1|142386.3|142077.3|10
1624316370000|2021-06-21 22:59:30|142388|142079|142388.7|142079.7|142396.5|142087.5|142386.6|142077.6|9
1624316380000|2021-06-21 22:59:40|142392.1|142083.1|142390.7|142081.7|142396.1|142087.1|142390.7|142081.7|8
1624316390000|2021-06-21 22:59:50|142390.2|142081.2|142390.5|142081.5|142394|142085|142390.2|142081.2|10
1624316400000|2021-06-21 23:00:00|142393.3|142084.3|142375.5|142066.5|142407.2|142098.2|142353|142052.5|39
1624316410000|2021-06-21 23:00:10|142374.9|142066.4|142357.9|142075|142378.4|142075|142357.9|142060.6|17
1624316420000|2021-06-21 23:00:20|142364.2|142073.9|142346.7|142138.3|142375.2|142139.9|142329.3|142066.2|28
1624316430000|2021-06-21 23:00:30|142340.8|142134.6|142309.2|142179.2|142373.9|142181.1|142306.8|142125.5|22
1624316440000|2021-06-21 23:00:40|142361.9|142142.7|142350.9|142146.3|142364|142183.7|142313.6|142135.2|20
1624316450000|2021-06-21 23:00:50|142354.2|142141.5|142316|142186|142366.5|142193.7|142315|142139.7|22
1624316460000|2021-06-21 23:01:00|142359.2|142157.3|142322.9|142192.9|142360.6|142194.2|142305.4|142149.1|30
1624316470000|2021-06-21 23:01:10|142320.5|142190.5|142358.1|142154.6|142358.1|142197.6|142314.1|142148.8|20
1624316480000|2021-06-21 23:01:20|142356|142138.1|142320.1|142190.1|142363.6|142197.1|142317.4|142134.5|14
1624316490000|2021-06-21 23:01:30|142324.8|142194.8|142322.6|142192.6|142324.8|142194.8|142315.2|142185.2|15
1624316500000|2021-06-21 23:01:40|142318.7|142188.7|142321.9|142191.9|142351.3|142198.4|142310.9|142130.9|19
1624316510000|2021-06-21 23:01:50|142320.7|142190.7|142316.6|142186.6|142324.6|142194.6|142311.6|142181.6|13
1624316520000|2021-06-21 23:02:00|142320.2|142190.2|142311.8|142181.8|142324.6|142194.6|142311.8|142181.8|10
1624316530000|2021-06-21 23:02:10|142313|142183|142314.9|142184.9|142345.3|142194.3|142312.5|142142.1|10
1624316540000|2021-06-21 23:02:20|142315.1|142185.1|142318.4|142188.4|142321.7|142191.7|142315.1|142185.1|5
1624316550000|2021-06-21 23:02:30|142318|142188|142326.7|142196.7|142343.7|142213.7|142304.7|142174.7|17
1624316560000|2021-06-21 23:02:40|142323.3|142193.3|142322.6|142192.6|142325.2|142195.2|142314.2|142184.2|17
1624316570000|2021-06-21 23:02:50|142319.4|142189.4|142321.8|142191.8|142353.6|142195.9|142315.2|142147.3|8
1624316580000|2021-06-21 23:03:00|142319.5|142189.5|142322.9|142192.9|142322.9|142192.9|142308|142178|11
1624316590000|2021-06-21 23:03:10|142327.5|142197.5|142322|142192|142338.6|142208.6|142322|142192|19
1624316600000|2021-06-21 23:03:20|142322.7|142192.7|142318.2|142188.2|142328.2|142198.2|142318.2|142188.2|6
1624316610000|2021-06-21 23:03:30|142319.2|142189.2|142322.3|142192.3|142360.5|142193.3|142319.2|142144.7|6
1624316620000|2021-06-21 23:03:40|142360.1|142152|142328.4|142198.4|142360.1|142200.4|142317|142152|9
1624316630000|2021-06-21 23:03:50|142370.3|142147.8|142324.6|142194.6|142371|142196.6|142324.6|142147.2|6
1624316640000|2021-06-21 23:04:00|142360.8|142158.1|142334.7|142204.7|142360.8|142205.8|142329.4|142158.1|8
1624316650000|2021-06-21 23:04:10|142329.8|142199.8|142334.9|142204.9|142337.1|142207.1|142325.2|142195.2|14
1624316660000|2021-06-21 23:04:20|142333.1|142203.1|142328.6|142198.6|142333.7|142203.7|142326.3|142196.3|18
1624316670000|2021-06-21 23:04:30|142330.1|142200.1|142320.9|142190.9|142330.1|142200.1|142320.9|142190.9|20
1624316680000|2021-06-21 23:04:40|142317.8|142187.8|142324.3|142194.3|142325.1|142195.1|142315.4|142185.4|24
1624316690000|2021-06-21 23:04:50|142325|142195|142326.4|142196.4|142326.4|142196.4|142321.9|142191.9|15
1624316700000|2021-06-21 23:05:00|142327.1|142197.1|142327.1|142197.1|142333.4|142203.4|142326.5|142196.5|11
1624316710000|2021-06-21 23:05:10|142323.5|142193.5|142327.1|142197.1|142328.9|142198.9|142317.3|142187.3|8
1624316720000|2021-06-21 23:05:20|142328.4|142198.4|142334.4|142204.4|142344.4|142214.4|142327.1|142197.1|19
1624316730000|2021-06-21 23:05:30|142334.9|142204.9|142329.7|142199.7|142334.9|142204.9|142324.7|142194.7|17
1624316740000|2021-06-21 23:05:40|142330|142200|142319.6|142189.6|142330|142200|142319.6|142189.6|14
1624316750000|2021-06-21 23:05:50|142321.4|142191.4|142319.3|142189.3|142321.8|142191.8|142318|142188|14
1624316760000|2021-06-21 23:06:00|142319.8|142189.8|142318.3|142188.3|142321.1|142191.1|142317.9|142187.9|8
1624316770000|2021-06-21 23:06:10|142312.4|142182.4|142314.3|142184.3|142317.8|142187.8|142311.6|142181.6|10
1624316780000|2021-06-21 23:06:20|142314.7|142184.7|142336.9|142206.9|142349|142209|142314.7|142147.2|29
1624316790000|2021-06-21 23:06:30|142337.5|142207.5|142328.7|142198.7|142337.5|142207.5|142323.6|142193.6|33
1624316800000|2021-06-21 23:06:40|142328.3|142198.3|142331|142201|142338.5|142208.5|142322.9|142192.9|34
1624316810000|2021-06-21 23:06:50|142333.8|142203.8|142333.9|142203.9|142340.9|142210.9|142328.7|142198.7|36
1624316820000|2021-06-21 23:07:00|142335.2|142205.2|142333.8|142203.8|142339.5|142209.5|142331.5|142201.5|33
1624316830000|2021-06-21 23:07:10|142330.2|142200.2|142334.2|142204.2|142335.9|142205.9|142323.7|142193.7|32
1624316840000|2021-06-21 23:07:20|142335.9|142205.9|142334.8|142204.8|142338.3|142208.3|142329|142199|27
1624316850000|2021-06-21 23:07:30|142332.4|142202.4|142334.6|142204.6|142339.6|142209.6|142326.4|142196.4|33
1624316860000|2021-06-21 23:07:40|142336|142206|142336.2|142206.2|142337.4|142207.4|142327.8|142197.8|29
1624316870000|2021-06-21 23:07:50|142336|142206|142340.4|142210.4|142341.4|142211.4|142336|142206|23
1624316880000|2021-06-21 23:08:00|142341.7|142211.7|142331.9|142201.9|142342.6|142212.6|142331.9|142201.9|18
1624316890000|2021-06-21 23:08:10|142332.9|142202.9|142330.6|142200.6|142335.3|142205.3|142329.6|142199.6|11
1624316900000|2021-06-21 23:08:20|142372.6|142162.8|142334.7|142204.7|142372.6|142207.8|142331.4|142162.8|18
1624316910000|2021-06-21 23:08:30|142334.9|142204.9|142335.8|142205.8|142338.3|142208.3|142333.7|142203.7|12
1624316920000|2021-06-21 23:08:40|142335.9|142205.9|142336.3|142206.3|142371.2|142212.8|142329.5|142168.3|11
1624316930000|2021-06-21 23:08:50|142338.7|142208.7|142342.4|142212.4|142348.4|142218.4|142338.7|142208.7|22
1624316940000|2021-06-21 23:09:00|142342|142212|142344.1|142214.1|142348.9|142218.9|142342|142212|16
1624316950000|2021-06-21 23:09:10|142346.5|142216.5|142343.2|142213.2|142346.5|142216.5|142339.8|142209.8|13
1624316960000|2021-06-21 23:09:20|142340.4|142210.4|142344.8|142214.8|142345.2|142215.2|142336.7|142206.7|11
1624316970000|2021-06-21 23:09:30|142346.2|142216.2|142345.7|142215.7|142346.2|142216.2|142341.4|142211.4|7
1624316980000|2021-06-21 23:09:40|142346.1|142216.1|142350.9|142220.9|142352.5|142222.5|142346.1|142216.1|17
1624316990000|2021-06-21 23:09:50|142333.9|142203.9|142348.7|142218.7|142352.2|142222.2|142333.9|142203.9|16
1624317000000|2021-06-21 23:10:00|142348.6|142218.6|142344.3|142214.3|142348.7|142218.7|142341.5|142211.5|17
1624317010000|2021-06-21 23:10:10|142344.4|142214.4|142343.3|142213.3|142345.5|142215.5|142343|142213|20
1624317020000|2021-06-21 23:10:20|142344.3|142214.3|142344.3|142214.3|142344.4|142214.4|142341.1|142211.1|19
1624317030000|2021-06-21 23:10:30|142344.5|142214.5|142341.9|142211.9|142348.3|142218.3|142341.9|142211.9|11
1624317040000|2021-06-21 23:10:40|142343|142213|142341|142211|142346.2|142216.2|142339.3|142209.3|9
1624317050000|2021-06-21 23:10:50|142342.3|142212.3|142343.2|142213.2|142345.3|142215.3|142342.3|142212.3|8
1624317060000|2021-06-21 23:11:00|142345.2|142215.2|142346.6|142216.6|142347.6|142217.6|142344.6|142214.6|11
1624317070000|2021-06-21 23:11:10|142348.6|142218.6|142340.3|142210.3|142348.6|142218.6|142340|142210|18
1624317080000|2021-06-21 23:11:20|142346.1|142216.1|142345.9|142215.9|142347.6|142217.6|142339.4|142209.4|13
1624317090000|2021-06-21 23:11:30|142341.7|142211.7|142342.6|142212.6|142346.3|142216.3|142337.6|142207.6|10
1624317100000|2021-06-21 23:11:40|142342.4|142212.4|142352.7|142222.7|142352.7|142222.7|142335|142205|10
1624317110000|2021-06-21 23:11:50|142347.6|142217.6|142344.3|142214.3|142347.6|142217.6|142342.4|142212.4|25
1624317120000|2021-06-21 23:12:00|142344.2|142214.2|142346|142216|142347.6|142217.6|142342.6|142212.6|18
1624317130000|2021-06-21 23:12:10|142347.1|142217.1|142343.1|142213.1|142347.1|142217.1|142342.5|142212.5|11
1624317140000|2021-06-21 23:12:20|142339.4|142209.4|142340.9|142210.9|142342.1|142212.1|142338|142208|7
1624317150000|2021-06-21 23:12:30|142340.5|142210.5|142342.1|142212.1|142344.3|142214.3|142339.4|142209.4|11
1624317160000|2021-06-21 23:12:40|142344.4|142214.4|142341.9|142211.9|142345.5|142215.5|142338.8|142208.8|14
1624317170000|2021-06-21 23:12:50|142342.5|142212.5|142341.4|142211.4|142345.9|142215.9|142339.4|142209.4|18
1624317180000|2021-06-21 23:13:00|142340.5|142210.5|142344.2|142214.2|142344.2|142214.2|142340.5|142210.5|7
1624317190000|2021-06-21 23:13:10|142345.6|142215.6|142349.7|142219.7|142349.7|142219.7|142345.4|142215.4|19
1624317200000|2021-06-21 23:13:20|142347.4|142217.4|142348.8|142218.8|142350.2|142220.2|142344.5|142214.5|18
1624317210000|2021-06-21 23:13:30|142345.7|142215.7|142346.1|142216.1|142350.6|142220.6|142345.2|142215.2|18
1624317220000|2021-06-21 23:13:40|142344.8|142214.8|142345.5|142215.5|142346.5|142216.5|142344.6|142214.6|17
1624317230000|2021-06-21 23:13:50|142345.3|142215.3|142348.6|142218.6|142352|142222|142342|142212|13
1624317240000|2021-06-21 23:14:00|142338.6|142208.6|142340.9|142210.9|142347.1|142217.1|142338.6|142208.6|7
1624317250000|2021-06-21 23:14:10|142343|142213|142344|142214|142347.5|142217.5|142342.1|142212.1|7
1624317260000|2021-06-21 23:14:20|142345|142215|142345.6|142215.6|142348.8|142218.8|142345|142215|4
1624317270000|2021-06-21 23:14:30|142347.1|142217.1|142349.4|142219.4|142349.7|142219.7|142345.7|142215.7|17
1624317280000|2021-06-21 23:14:40|142349.1|142219.1|142349.9|142219.9|142350.9|142220.9|142346.6|142216.6|16
1624317290000|2021-06-21 23:14:50|142350.2|142220.2|142346.4|142216.4|142354|142224|142345.1|142215.1|21
1624317300000|2021-06-21 23:15:00|142351|142221|142350.6|142220.6|142355.3|142225.3|142346.4|142216.4|21
1624317310000|2021-06-21 23:15:10|142349|142219|142351|142221|142351.5|142221.5|142347.1|142217.1|26
1624317320000|2021-06-21 23:15:20|142351.6|142221.6|142351.6|142221.6|142352.1|142222.1|142350.1|142220.1|11
1624317330000|2021-06-21 23:15:30|142347.8|142217.8|142348.3|142218.3|142351.5|142221.5|142347|142217|8
1624317340000|2021-06-21 23:15:40|142347.6|142217.6|142349.4|142219.4|142352.3|142222.3|142344|142214|24
1624317350000|2021-06-21 23:15:50|142347.8|142217.8|142347.1|142217.1|142353.2|142223.2|142346.8|142216.8|22
1624317360000|2021-06-21 23:16:00|142349.9|142219.9|142347.7|142217.7|142351.6|142221.6|142347.7|142217.7|18
1624317370000|2021-06-21 23:16:10|142347.8|142217.8|142345.6|142215.6|142347.8|142217.8|142344.7|142214.7|14
1624317380000|2021-06-21 23:16:20|142345.5|142215.5|142346.8|142216.8|142348.6|142218.6|142341.9|142211.9|21
1624317390000|2021-06-21 23:16:30|142345.4|142215.4|142343.3|142213.3|142347.9|142217.9|142339.8|142209.8|18
1624317400000|2021-06-21 23:16:40|142342.9|142212.9|142342.6|142212.6|142344.2|142214.2|142341.9|142211.9|9
1624317410000|2021-06-21 23:16:50|142339.7|142209.7|142339.8|142209.8|142340.7|142210.7|142337.3|142207.3|17
1624317420000|2021-06-21 23:17:00|142339.3|142209.3|142340.3|142210.3|142342.2|142212.2|142336.7|142206.7|18
1624317430000|2021-06-21 23:17:10|142344.8|142214.8|142340.8|142210.8|142344.8|142214.8|142340.1|142210.1|9
1624317440000|2021-06-21 23:17:20|142341.2|142211.2|142344.2|142214.2|142346.5|142216.5|142339.9|142209.9|10
1624317450000|2021-06-21 23:17:30|142343.7|142213.7|142341.8|142211.8|142344.7|142214.7|142336.3|142206.3|25
1624317460000|2021-06-21 23:17:40|142337.3|142207.3|142341.9|142211.9|142346.4|142216.4|142337.3|142207.3|22
1624317470000|2021-06-21 23:17:50|142341.1|142211.1|142344.1|142214.1|142358.9|142228.9|142341.1|142211.1|26
1624317480000|2021-06-21 23:18:00|142347.5|142217.5|142346.6|142216.6|142347.5|142217.5|142344.5|142214.5|15
1624317490000|2021-06-21 23:18:10|142345.4|142215.4|142346.6|142216.6|142347.5|142217.5|142344.5|142214.5|10
1624317500000|2021-06-21 23:18:20|142345.9|142215.9|142345.2|142215.2|142346.7|142216.7|142345.2|142215.2|5
1624317510000|2021-06-21 23:18:30|142341.4|142211.4|142345.9|142215.9|142346|142216|142341.4|142211.4|7
1624317520000|2021-06-21 23:18:40|142345.1|142215.1|142349.2|142219.2|142349.8|142219.8|142345|142215|16
1624317530000|2021-06-21 23:18:50|142348.5|142218.5|142347.6|142217.6|142350|142220|142346.5|142216.5|21
1624317540000|2021-06-21 23:19:00|142346.9|142216.9|142347.2|142217.2|142348.6|142218.6|142346.9|142216.9|15
1624317550000|2021-06-21 23:19:10|142347.1|142217.1|142348.4|142218.4|142348.5|142218.5|142346.7|142216.7|6
1624317560000|2021-06-21 23:19:20|142347.6|142217.6|142346.5|142216.5|142348.2|142218.2|142344.8|142214.8|9
1624317570000|2021-06-21 23:19:30|142341.6|142211.6|142345.8|142215.8|142347.9|142217.9|142340.8|142210.8|19
1624317580000|2021-06-21 23:19:40|142345.5|142215.5|142345.4|142215.4|142348.4|142218.4|142345.2|142215.2|7
1624317590000|2021-06-21 23:19:50|142346|142216|142352.1|142222.1|142353.8|142223.8|142345.5|142215.5|22
1624317600000|2021-06-21 23:20:00|142352|142222|142352.5|142222.5|142353.7|142223.7|142350.2|142220.2|14
1624317610000|2021-06-21 23:20:10|142352.7|142222.7|142349.3|142219.3|142353.1|142223.1|142347.4|142217.4|19
1624317620000|2021-06-21 23:20:20|142348.5|142218.5|142355.9|142225.9|142355.9|142225.9|142348.2|142218.2|17
1624317630000|2021-06-21 23:20:30|142354.5|142224.5|142350.5|142220.5|142357.7|142227.7|142350.5|142220.5|17
1624317640000|2021-06-21 23:20:40|142351.8|142221.8|142348.5|142218.5|142351.8|142221.8|142346.4|142216.4|18
1624317650000|2021-06-21 23:20:50|142349.2|142219.2|142347.6|142217.6|142352.4|142222.4|142346.2|142216.2|18
1624317660000|2021-06-21 23:21:00|142346.2|142216.2|142342.7|142212.7|142347.5|142217.5|142342|142212|20
1624317670000|2021-06-21 23:21:10|142342.8|142212.8|142342.3|142212.3|142344|142214|142336.8|142206.8|22
1624317680000|2021-06-21 23:21:20|142342.1|142212.1|142342.6|142212.6|142344.7|142214.7|142340.4|142210.4|17
1624317690000|2021-06-21 23:21:30|142342.1|142212.1|142341.1|142211.1|142345.4|142215.4|142332.9|142202.9|13
1624317700000|2021-06-21 23:21:40|142320.5|142190.5|142281.2|142151.2|142320.5|142190.5|142276.9|142146.9|18
1624317710000|2021-06-21 23:21:50|142280.7|142150.7|142281.2|142151.2|142282.5|142152.5|142278.2|142148.2|15
1624317720000|2021-06-21 23:22:00|142281.5|142151.5|142279.1|142149.1|142281.9|142151.9|142277.3|142147.3|25
1624317730000|2021-06-21 23:22:10|142280.7|142150.7|142278.4|142148.4|142281.4|142151.4|142277.4|142147.4|7
1624317740000|2021-06-21 23:22:20|142277|142147|142275.7|142145.7|142278.6|142148.6|142274.9|142144.9|14
1624317750000|2021-06-21 23:22:30|142276.5|142146.5|142280.4|142150.4|142281.6|142151.6|142272.9|142142.9|17
1624317760000|2021-06-21 23:22:40|142275.6|142145.6|142275.8|142145.8|142277.3|142147.3|142271.1|142141.1|23
1624317770000|2021-06-21 23:22:50|142275.7|142145.7|142257.5|142127.5|142276.8|142146.8|142257.5|142127.5|22
1624317780000|2021-06-21 23:23:00|142264.7|142134.7|142260.9|142130.9|142266.1|142136.1|142259.6|142129.6|27
1624317790000|2021-06-21 23:23:10|142260|142130|142262.1|142132.1|142265.6|142135.6|142259.5|142129.5|15
1624317800000|2021-06-21 23:23:20|142263.6|142133.6|142269.5|142139.5|142269.5|142139.5|142253.4|142123.4|19
1624317810000|2021-06-21 23:23:30|142268.8|142138.8|142268.4|142138.4|142270|142140|142268.4|142138.4|11
1624317820000|2021-06-21 23:23:40|142267.4|142137.4|142270.2|142140.2|142271.6|142141.6|142267.4|142137.4|14
1624317830000|2021-06-21 23:23:50|142269.3|142139.3|142267.2|142137.2|142269.9|142139.9|142266.7|142136.7|17
1624317840000|2021-06-21 23:24:00|142266.9|142136.9|142266|142136|142267.3|142137.3|142265.6|142135.6|10
1624317850000|2021-06-21 23:24:10|142266.1|142136.1|142268.8|142138.8|142268.8|142138.8|142266.1|142136.1|11
1624317860000|2021-06-21 23:24:20|142268.6|142138.6|142267.7|142137.7|142269.7|142139.7|142265.9|142135.9|20
1624317870000|2021-06-21 23:24:30|142268.4|142138.4|142265.6|142135.6|142268.5|142138.5|142261|142131|16
1624317880000|2021-06-21 23:24:40|142265.9|142135.9|142267.1|142137.1|142269.7|142139.7|142265.9|142135.9|13
1624317890000|2021-06-21 23:24:50|142266.6|142136.6|142267.5|142137.5|142269.4|142139.4|142264.2|142134.2|17
1624317900000|2021-06-21 23:25:00|142267.3|142137.3|142268.2|142138.2|142268.2|142138.2|142266|142136|17
1624317910000|2021-06-21 23:25:10|142268|142138|142267.7|142137.7|142269.6|142139.6|142265.2|142135.2|20
1624317920000|2021-06-21 23:25:20|142266.2|142136.2|142265.9|142135.9|142269.7|142139.7|142256.7|142126.7|9
1624317930000|2021-06-21 23:25:30|142265.7|142135.7|142265.3|142135.3|142267.4|142137.4|142265|142135|17
1624317940000|2021-06-21 23:25:40|142265.2|142135.2|142265.6|142135.6|142266.1|142136.1|142265|142135|7
1624317950000|2021-06-21 23:25:50|142265.4|142135.4|142266.5|142136.5|142267.4|142137.4|142265.3|142135.3|16
1624317960000|2021-06-21 23:26:00|142266.4|142136.4|142263.3|142133.3|142266.6|142136.6|142261.4|142131.4|22
1624317970000|2021-06-21 23:26:10|142265.4|142135.4|142255.7|142125.7|142268.5|142138.5|142254.7|142124.7|21
1624317980000|2021-06-21 23:26:20|142254.3|142124.3|142258.8|142128.8|142260.3|142130.3|142254.1|142124.1|13
1624317990000|2021-06-21 23:26:30|142259.1|142129.1|142256.9|142126.9|142259.3|142129.3|142256.3|142126.3|23
1624318000000|2021-06-21 23:26:40|142256.3|142126.3|142255.9|142125.9|142258.2|142128.2|142255.9|142125.9|5
1624318010000|2021-06-21 23:26:50|142255.6|142125.6|142265.1|142135.1|142265.1|142135.1|142252.2|142122.2|10
1624318020000|2021-06-21 23:27:00|142264.3|142134.3|142255.3|142125.3|142266|142136|142254.5|142124.5|18
1624318030000|2021-06-21 23:27:10|142254.1|142124.1|142247.9|142117.9|142258.4|142128.4|142242.1|142112.1|19
1624318040000|2021-06-21 23:27:20|142246.4|142116.4|142240.4|142110.4|142247|142117|142237|142107|21
1624318050000|2021-06-21 23:27:30|142240.9|142110.9|142246.7|142116.7|142246.7|142116.7|142235.4|142105.4|26
1624318060000|2021-06-21 23:27:40|142248.2|142118.2|142265.8|142135.8|142271.6|142141.6|142248.2|142118.2|23
1624318070000|2021-06-21 23:27:50|142265.6|142135.6|142268.4|142138.4|142268.4|142138.4|142264.6|142134.6|18
1624318080000|2021-06-21 23:28:00|142270.5|142140.5|142259|142129|142270.5|142140.5|142251.5|142121.5|23
1624318090000|2021-06-21 23:28:10|142259.5|142129.5|142255.6|142125.6|142259.8|142129.8|142250.1|142120.1|23
1624318100000|2021-06-21 23:28:20|142255.1|142125.1|142256.2|142126.2|142256.5|142126.5|142253.7|142123.7|15
1624318110000|2021-06-21 23:28:30|142257.1|142127.1|142252.3|142122.3|142257.4|142127.4|142251.9|142121.9|21
1624318120000|2021-06-21 23:28:40|142248|142118|142254.3|142124.3|142259|142129|142248|142118|23
1624318130000|2021-06-21 23:28:50|142254.5|142124.5|142250.4|142120.4|142254.8|142124.8|142250.4|142120.4|14
1624318140000|2021-06-21 23:29:00|142255.8|142125.8|142252.2|142122.2|142260.3|142130.3|142250.7|142120.7|16
1624318150000|2021-06-21 23:29:10|142252.1|142122.1|142261.7|142131.7|142262.7|142132.7|142249.7|142119.7|16
1624318160000|2021-06-21 23:29:20|142260.8|142130.8|142259.8|142129.8|142262|142132|142258.4|142128.4|11
1624318170000|2021-06-21 23:29:30|142260.5|142130.5|142250.9|142120.9|142261.9|142131.9|142242|142112|16
1624318180000|2021-06-21 23:29:40|142246|142116|142248.8|142118.8|142253.3|142123.3|142245.8|142115.8|22
1624318190000|2021-06-21 23:29:50|142249.3|142119.3|142245.6|142115.6|142249.3|142119.3|142245.6|142115.6|8
1624318200000|2021-06-21 23:30:00|142245.9|142115.9|142248.7|142118.7|142252|142122|142244.7|142114.7|21
1624318210000|2021-06-21 23:30:10|142251.4|142121.4|142250.3|142120.3|142251.5|142121.5|142243.7|142113.7|16
1624318220000|2021-06-21 23:30:20|142246.6|142116.6|142250.5|142120.5|142251.3|142121.3|142246.6|142116.6|17
1624318230000|2021-06-21 23:30:30|142250.1|142120.1|142249.6|142119.6|142251.1|142121.1|142249.6|142119.6|8
1624318240000|2021-06-21 23:30:40|142247.4|142117.4|142250|142120|142251.5|142121.5|142247.4|142117.4|14
1624318250000|2021-06-21 23:30:50|142259.7|142129.7|142253.8|142123.8|142262.1|142132.1|142248.3|142118.3|28
1624318260000|2021-06-21 23:31:00|142255.4|142125.4|142255.9|142125.9|142264|142134|142249.8|142119.8|18
1624318270000|2021-06-21 23:31:10|142252.4|142122.4|142253.9|142123.9|142260.8|142130.8|142252.4|142122.4|11
1624318280000|2021-06-21 23:31:20|142254.2|142124.2|142252|142122|142263.8|142133.8|142251.4|142121.4|16
1624318290000|2021-06-21 23:31:30|142253.6|142123.6|142242.4|142112.4|142256.2|142126.2|142239.1|142109.1|26
1624318300000|2021-06-21 23:31:40|142243|142113|142238.6|142108.6|142244|142114|142234.7|142104.7|19
1624318310000|2021-06-21 23:31:50|142238.9|142108.9|142233.4|142103.4|142239.4|142109.4|142232.4|142102.4|18
1624318320000|2021-06-21 23:32:00|142234.1|142104.1|142233.3|142103.3|142234.8|142104.8|142232.7|142102.7|14
1624318330000|2021-06-21 23:32:10|142233.1|142103.1|142235.2|142105.2|142235.2|142105.2|142231.5|142101.5|17
1624318340000|2021-06-21 23:32:20|142235.4|142105.4|142237.1|142107.1|142237.1|142107.1|142234|142104|18
1624318350000|2021-06-21 23:32:30|142236.5|142106.5|142249.4|142119.4|142249.4|142119.4|142236.5|142106.5|21
1624318360000|2021-06-21 23:32:40|142247.5|142117.5|142252.8|142122.8|142254.3|142124.3|142244.7|142114.7|27
1624318370000|2021-06-21 23:32:50|142252.3|142122.3|142252.8|142122.8|142261.3|142131.3|142249.1|142119.1|18
1624318380000|2021-06-21 23:33:00|142253.2|142123.2|142247|142117|142254|142124|142245.7|142115.7|14
1624318390000|2021-06-21 23:33:10|142246|142116|142252.3|142122.3|142268.1|142138.1|142244.3|142114.3|29
1624318400000|2021-06-21 23:33:20|142251.8|142121.8|142251.5|142121.5|142254.8|142124.8|142251.3|142121.3|17
1624318410000|2021-06-21 23:33:30|142253.1|142123.1|142264.2|142134.2|142264.9|142134.9|142251.7|142121.7|30
1624318420000|2021-06-21 23:33:40|142264.8|142134.8|142268.3|142138.3|142268.3|142138.3|142252.8|142122.8|22
1624318430000|2021-06-21 23:33:50|142266.9|142136.9|142265.1|142135.1|142275.8|142145.8|142263.2|142133.2|23
1624318440000|2021-06-21 23:34:00|142264.9|142134.9|142266.1|142136.1|142267.2|142137.2|142264.3|142134.3|17
1624318450000|2021-06-21 23:34:10|142265.8|142135.8|142267.1|142137.1|142268.4|142138.4|142262.6|142132.6|21
1624318460000|2021-06-21 23:34:20|142267.8|142137.8|142267.8|142137.8|142268.8|142138.8|142262.5|142132.5|9
1624318470000|2021-06-21 23:34:30|142267.7|142137.7|142265.8|142135.8|142272.5|142142.5|142265.8|142135.8|13
1624318480000|2021-06-21 23:34:40|142266.8|142136.8|142269|142139|142269|142139|142266.8|142136.8|21
1624318490000|2021-06-21 23:34:50|142269.1|142139.1|142267.8|142137.8|142269.4|142139.4|142267.5|142137.5|19
1624318500000|2021-06-21 23:35:00|142267.6|142137.6|142262.3|142132.3|142267.6|142137.6|142261.9|142131.9|14
1624318510000|2021-06-21 23:35:10|142263.8|142133.8|142263.1|142133.1|142264.5|142134.5|142263.1|142133.1|6
1624318520000|2021-06-21 23:35:20|142263.5|142133.5|142268|142138|142268.9|142138.9|142263.5|142133.5|13
1624318530000|2021-06-21 23:35:30|142267.8|142137.8|142261.5|142131.5|142267.8|142137.8|142261.5|142131.5|8
1624318540000|2021-06-21 23:35:40|142263|142133|142260.6|142130.6|142268.5|142138.5|142260.6|142130.6|13
1624318550000|2021-06-21 23:35:50|142256.4|142126.4|142252.7|142122.7|142258.6|142128.6|142250.5|142120.5|26
1624318560000|2021-06-21 23:36:00|142251.6|142121.6|142261.4|142131.4|142263.4|142133.4|142251.6|142121.6|17
1624318570000|2021-06-21 23:36:10|142261|142131|142253.9|142123.9|142267.4|142137.4|142252.6|142122.6|26
1624318580000|2021-06-21 23:36:20|142253|142123|142244.3|142114.3|142255.3|142125.3|142244.3|142114.3|23
1624318590000|2021-06-21 23:36:30|142244|142114|142243.6|142113.6|142244.6|142114.6|142242.2|142112.2|20
1624318600000|2021-06-21 23:36:40|142242.4|142112.4|142246.1|142116.1|142246.1|142116.1|142239.9|142109.9|21
1624318610000|2021-06-21 23:36:50|142245.2|142115.2|142253.9|142123.9|142253.9|142123.9|142243.9|142113.9|21
1624318620000|2021-06-21 23:37:00|142252.7|142122.7|142247.3|142117.3|142254.3|142124.3|142247.3|142117.3|20
1624318630000|2021-06-21 23:37:10|142250.2|142120.2|142248.9|142118.9|142253.6|142123.6|142248.9|142118.9|15
1624318640000|2021-06-21 23:37:20|142248.4|142118.4|142244.8|142114.8|142250.2|142120.2|142242.6|142112.6|14
1624318650000|2021-06-21 23:37:30|142243.7|142113.7|142245|142115|142246.9|142116.9|142243.6|142113.6|19
1624318660000|2021-06-21 23:37:40|142244.4|142114.4|142247.5|142117.5|142249.6|142119.6|142244.4|142114.4|23
1624318670000|2021-06-21 23:37:50|142247.3|142117.3|142250.4|142120.4|142251.2|142121.2|142245.6|142115.6|15
1624318680000|2021-06-21 23:38:00|142248.6|142118.6|142249|142119|142253.3|142123.3|142239.9|142109.9|18
1624318690000|2021-06-21 23:38:10|142249.2|142119.2|142249.9|142119.9|142250.1|142120.1|142247.4|142117.4|19
1624318700000|2021-06-21 23:38:20|142249.2|142119.2|142248.9|142118.9|142251.8|142121.8|142248.7|142118.7|16
1624318710000|2021-06-21 23:38:30|142250.2|142120.2|142252.3|142122.3|142252.6|142122.6|142248.9|142118.9|19
1624318720000|2021-06-21 23:38:40|142251.2|142121.2|142251.9|142121.9|142254|142124|142248.9|142118.9|18
1624318730000|2021-06-21 23:38:50|142252.8|142122.8|142250.2|142120.2|142253|142123|142249.9|142119.9|17
1624318740000|2021-06-21 23:39:00|142249.7|142119.7|142255.6|142125.6|142265.8|142135.8|142249.7|142119.7|23
1624318750000|2021-06-21 23:39:10|142255.9|142125.9|142251.1|142121.1|142262.4|142132.4|142250.1|142120.1|20
1624318760000|2021-06-21 23:39:20|142250.5|142120.5|142246.4|142116.4|142262.9|142132.9|142246.4|142116.4|22
1624318770000|2021-06-21 23:39:30|142247.7|142117.7|142247.7|142117.7|142249.2|142119.2|142245.1|142115.1|24
1624318780000|2021-06-21 23:39:40|142246.5|142116.5|142246.9|142116.9|142248.2|142118.2|142245.8|142115.8|16
1624318790000|2021-06-21 23:39:50|142247.7|142117.7|142250.9|142120.9|142253|142123|142244.6|142114.6|20
1624318800000|2021-06-21 23:40:00|142252|142122|142246.9|142116.9|142254.6|142124.6|142246.9|142116.9|16
1624318810000|2021-06-21 23:40:10|142250.5|142120.5|142264.1|142134.1|142264.1|142134.1|142249.5|142119.5|19
1624318820000|2021-06-21 23:40:20|142263.1|142133.1|142255.4|142125.4|142265.7|142135.7|142254.4|142124.4|14
1624318830000|2021-06-21 23:40:30|142255|142125|142271.4|142141.4|142271.4|142141.4|142255|142125|17
1624318840000|2021-06-21 23:40:40|142271.8|142141.8|142271.8|142141.8|142275.2|142145.2|142270|142140|20
1624318850000|2021-06-21 23:40:50|142271.7|142141.7|142272.9|142142.9|142274.8|142144.8|142270.5|142140.5|17
1624318860000|2021-06-21 23:41:00|142273|142143|142272.5|142142.5|142273.9|142143.9|142272.3|142142.3|9
1624318870000|2021-06-21 23:41:10|142270.6|142140.6|142274.5|142144.5|142276.6|142146.6|142270.6|142140.6|10
1624318880000|2021-06-21 23:41:20|142275.3|142145.3|142271.4|142141.4|142279.4|142149.4|142268.6|142138.6|26
1624318890000|2021-06-21 23:41:30|142270.6|142140.6|142251.5|142121.5|142271.6|142141.6|142251.3|142121.3|15
1624318900000|2021-06-21 23:41:40|142258.2|142128.2|142251.3|142121.3|142261.2|142131.2|142247.1|142117.1|27
1624318910000|2021-06-21 23:41:50|142249.3|142119.3|142249.2|142119.2|142252.2|142122.2|142248.1|142118.1|16
1624318920000|2021-06-21 23:42:00|142250.1|142120.1|142250.7|142120.7|142252.5|142122.5|142249.6|142119.6|14
1624318930000|2021-06-21 23:42:10|142249.4|142119.4|142252.5|142122.5|142255.1|142125.1|142249.4|142119.4|14
1624318940000|2021-06-21 23:42:20|142251.6|142121.6|142249.1|142119.1|142252.9|142122.9|142248.8|142118.8|14
1624318950000|2021-06-21 23:42:30|142251.8|142121.8|142249.5|142119.5|142252.6|142122.6|142248.6|142118.6|14
1624318960000|2021-06-21 23:42:40|142250.2|142120.2|142249.7|142119.7|142250.2|142120.2|142248.3|142118.3|20
1624318970000|2021-06-21 23:42:50|142249.8|142119.8|142249.4|142119.4|142251.2|142121.2|142249.4|142119.4|10
1624318980000|2021-06-21 23:43:00|142250.1|142120.1|142251.3|142121.3|142252.2|142122.2|142250.1|142120.1|8
1624318990000|2021-06-21 23:43:10|142249.8|142119.8|142251|142121|142251.4|142121.4|142249.3|142119.3|8
1624319000000|2021-06-21 23:43:20|142250.5|142120.5|142253.5|142123.5|142254.8|142124.8|142246|142116|15
1624319010000|2021-06-21 23:43:30|142254.7|142124.7|142251.1|142121.1|142254.9|142124.9|142250.3|142120.3|14
1624319020000|2021-06-21 23:43:40|142252.7|142122.7|142248.8|142118.8|142252.7|142122.7|142248.8|142118.8|21
1624319030000|2021-06-21 23:43:50|142247.3|142117.3|142250.1|142120.1|142251.6|142121.6|142247.3|142117.3|13
1624319040000|2021-06-21 23:44:00|142251|142121|142247.8|142117.8|142251|142121|142247.2|142117.2|12
1624319050000|2021-06-21 23:44:10|142250.3|142120.3|142259.1|142129.1|142264.7|142134.7|142250.3|142120.3|18
1624319060000|2021-06-21 23:44:20|142260.1|142130.1|142259.7|142129.7|142261.7|142131.7|142255.8|142125.8|25
1624319070000|2021-06-21 23:44:30|142260.4|142130.4|142260|142130|142261.2|142131.2|142259.6|142129.6|21
1624319080000|2021-06-21 23:44:40|142259.2|142129.2|142266.2|142136.2|142272.5|142142.5|142258.9|142128.9|25
1624319090000|2021-06-21 23:44:50|142268.9|142138.9|142266.4|142136.4|142271.6|142141.6|142266.4|142136.4|23
1624319100000|2021-06-21 23:45:00|142269.2|142139.2|142272.2|142142.2|142272.2|142142.2|142266.9|142136.9|24
1624319110000|2021-06-21 23:45:10|142273.5|142143.5|142273.1|142143.1|142275.3|142145.3|142270.4|142140.4|20
1624319120000|2021-06-21 23:45:20|142273.5|142143.5|142271.5|142141.5|142274.5|142144.5|142270.8|142140.8|13
1624319130000|2021-06-21 23:45:30|142274.5|142144.5|142284|142154|142288.1|142158.1|142269.5|142139.5|24
1624319140000|2021-06-21 23:45:40|142282.4|142152.4|142282.2|142152.2|142283.3|142153.3|142279.6|142149.6|28
1624319150000|2021-06-21 23:45:50|142280.5|142150.5|142280.3|142150.3|142285.1|142155.1|142279.5|142149.5|25
1624319160000|2021-06-21 23:46:00|142281.4|142151.4|142285.1|142155.1|142286.8|142156.8|142279.2|142149.2|20
1624319170000|2021-06-21 23:46:10|142293.3|142163.3|142291.2|142161.2|142293.3|142163.3|142280.7|142150.7|19
1624319180000|2021-06-21 23:46:20|142291.1|142161.1|142289.1|142159.1|142291.9|142161.9|142288.7|142158.7|14
1624319190000|2021-06-21 23:46:30|142289.5|142159.5|142289.8|142159.8|142298.7|142168.7|142284.8|142154.8|29
1624319200000|2021-06-21 23:46:40|142289.4|142159.4|142277.7|142147.7|142294.4|142164.4|142269.5|142139.5|21
1624319210000|2021-06-21 23:46:50|142277.6|142147.6|142280.5|142150.5|142282.7|142152.7|142276.1|142146.1|14
1624319220000|2021-06-21 23:47:00|142278.9|142148.9|142277|142147|142279.1|142149.1|142274.9|142144.9|13
1624319230000|2021-06-21 23:47:10|142275.3|142145.3|142279.3|142149.3|142282.6|142152.6|142274.3|142144.3|11
1624319240000|2021-06-21 23:47:20|142278.9|142148.9|142275.3|142145.3|142279.9|142149.9|142275.3|142145.3|7
1624319250000|2021-06-21 23:47:30|142276.1|142146.1|142280.7|142150.7|142282.4|142152.4|142271.1|142141.1|14
1624319260000|2021-06-21 23:47:40|142280.1|142150.1|142286.9|142156.9|142293.8|142163.8|142278.8|142148.8|26
1624319270000|2021-06-21 23:47:50|142291.6|142161.6|142288.2|142158.2|142298.5|142168.5|142287.3|142157.3|15
1624319280000|2021-06-21 23:48:00|142288.1|142158.1|142288.9|142158.9|142293.6|142163.6|142285.5|142155.5|22
1624319290000|2021-06-21 23:48:10|142288.7|142158.7|142285|142155|142293|142163|142282.2|142152.2|22
1624319300000|2021-06-21 23:48:20|142291.5|142161.5|142297.3|142167.3|142301.1|142171.1|142283.5|142153.5|22
1624319310000|2021-06-21 23:48:30|142297|142167|142298.4|142168.4|142299.5|142169.5|142294.9|142164.9|14
1624319320000|2021-06-21 23:48:40|142298.6|142168.6|142293.2|142163.2|142300.6|142170.6|142293.2|142163.2|23
1624319330000|2021-06-21 23:48:50|142293|142163|142299.6|142169.6|142299.6|142169.6|142292.9|142162.9|20
1624319340000|2021-06-21 23:49:00|142297.9|142167.9|142302.6|142172.6|142302.6|142172.6|142295.2|142165.2|22
1624319350000|2021-06-21 23:49:10|142303.3|142173.3|142297.1|142167.1|142303.3|142173.3|142290.7|142160.7|23
1624319360000|2021-06-21 23:49:20|142296.5|142166.5|142272.8|142142.8|142296.5|142166.5|142270.9|142140.9|30
1624319370000|2021-06-21 23:49:30|142273|142143|142279.9|142149.9|142284.4|142154.4|142272.2|142142.2|24
1624319380000|2021-06-21 23:49:40|142280.2|142150.2|142280|142150|142282.4|142152.4|142264.9|142134.9|17
1624319390000|2021-06-21 23:49:50|142280.1|142150.1|142285.2|142155.2|142287.4|142157.4|142280|142150|22
1624319400000|2021-06-21 23:50:00|142286.7|142156.7|142293.9|142163.9|142295.5|142165.5|142274.1|142144.1|33
1624319410000|2021-06-21 23:50:10|142293|142163|142284.9|142154.9|142294.3|142164.3|142280.7|142150.7|22
1624319420000|2021-06-21 23:50:20|142283.8|142153.8|142285.3|142155.3|142286.4|142156.4|142281.2|142151.2|12
1624319430000|2021-06-21 23:50:30|142286.2|142156.2|142285|142155|142287.3|142157.3|142284.8|142154.8|16
1624319440000|2021-06-21 23:50:40|142283.4|142153.4|142286.5|142156.5|142286.7|142156.7|142283|142153|9
1624319450000|2021-06-21 23:50:50|142287.9|142157.9|142285.8|142155.8|142288|142158|142284.4|142154.4|9
1624319460000|2021-06-21 23:51:00|142267|142177|142286.9|142156.9|142291.5|142177|142263|142150.1|12
1624319470000|2021-06-21 23:51:10|142287.7|142157.7|142285.9|142155.9|142287.7|142157.7|142283.8|142153.8|22
1624319480000|2021-06-21 23:51:20|142285.6|142155.6|142293.6|142163.6|142296.8|142166.8|142284.4|142154.4|19
1624319490000|2021-06-21 23:51:30|142293.3|142163.3|142297.3|142167.3|142298|142168|142289|142159|20
1624319500000|2021-06-21 23:51:40|142295.5|142165.5|142296.5|142166.5|142298.8|142168.8|142294|142164|16
1624319510000|2021-06-21 23:51:50|142295.7|142165.7|142288.4|142158.4|142298.9|142168.9|142284.7|142154.7|21
1624319520000|2021-06-21 23:52:00|142286.1|142156.1|142284.6|142154.6|142288.9|142158.9|142283.5|142153.5|17
1624319530000|2021-06-21 23:52:10|142283.7|142153.7|142285.8|142155.8|142288.1|142158.1|142283.7|142153.7|7
1624319540000|2021-06-21 23:52:20|142287.1|142157.1|142290.5|142160.5|142292.5|142162.5|142287.1|142157.1|7
1624319550000|2021-06-21 23:52:30|142290|142160|142289.9|142159.9|142290|142160|142282.7|142152.7|14
1624319560000|2021-06-21 23:52:40|142287.8|142157.8|142291.4|142161.4|142291.4|142161.4|142287.8|142157.8|10
1624319570000|2021-06-21 23:52:50|142291.2|142161.2|142290.4|142160.4|142293.3|142163.3|142289|142159|10
1624319580000|2021-06-21 23:53:00|142292.1|142162.1|142295.3|142165.3|142295.4|142165.4|142286|142156|26
1624319590000|2021-06-21 23:53:10|142294.4|142164.4|142293.8|142163.8|142294.4|142164.4|142291.5|142161.5|7
1624319600000|2021-06-21 23:53:20|142294.4|142164.4|142292.1|142162.1|142295.5|142165.5|142290.8|142160.8|9
1624319610000|2021-06-21 23:53:30|142292.3|142162.3|142284.7|142154.7|142292.3|142162.3|142284.7|142154.7|15
1624319620000|2021-06-21 23:53:40|142283.3|142153.3|142292.6|142162.6|142293.3|142163.3|142283.3|142153.3|14
1624319630000|2021-06-21 23:53:50|142293.2|142163.2|142293.8|142163.8|142296.7|142166.7|142288.6|142158.6|17
1624319640000|2021-06-21 23:54:00|142293.7|142163.7|142295.9|142165.9|142297.2|142167.2|142293.7|142163.7|17
1624319650000|2021-06-21 23:54:10|142295.8|142165.8|142292.4|142162.4|142297.2|142167.2|142292.4|142162.4|18
1624319660000|2021-06-21 23:54:20|142292.3|142162.3|142297.4|142167.4|142298.4|142168.4|142292.3|142162.3|10
1624319670000|2021-06-21 23:54:30|142297.2|142167.2|142291.8|142161.8|142300.3|142170.3|142290.1|142160.1|18
1624319680000|2021-06-21 23:54:40|142290.3|142160.3|142293.2|142163.2|142294|142164|142289.5|142159.5|16
1624319690000|2021-06-21 23:54:50|142293.1|142163.1|142297.5|142167.5|142297.5|142167.5|142289.5|142159.5|25
1624319700000|2021-06-21 23:55:00|142303.3|142173.3|142303|142173|142306.6|142176.6|142293.5|142163.5|21
1624319710000|2021-06-21 23:55:10|142303.8|142173.8|142304.2|142174.2|142307.5|142177.5|142300.7|142170.7|17
1624319720000|2021-06-21 23:55:20|142303|142173|142306.1|142176.1|142308.5|142178.5|142302.7|142172.7|22
1624319730000|2021-06-21 23:55:30|142306.4|142176.4|142305.6|142175.6|142308.1|142178.1|142302.5|142172.5|14
1624319740000|2021-06-21 23:55:40|142310.2|142180.2|142306.5|142176.5|142310.2|142180.2|142304.8|142174.8|11
1624319750000|2021-06-21 23:55:50|142304.1|142174.1|142304.2|142174.2|142305.6|142175.6|142302.5|142172.5|10
1624319760000|2021-06-21 23:56:00|142303.1|142173.1|142302.8|142172.8|142305.4|142175.4|142301.8|142171.8|14
1624319770000|2021-06-21 23:56:10|142301.2|142171.2|142298.8|142168.8|142306|142176|142298.2|142168.2|17
1624319780000|2021-06-21 23:56:20|142298.6|142168.6|142302.5|142172.5|142304.9|142174.9|142298.6|142168.6|18
1624319790000|2021-06-21 23:56:30|142300.2|142170.2|142303.2|142173.2|142305.9|142175.9|142300.1|142170.1|7
1624319800000|2021-06-21 23:56:40|142303.3|142173.3|142300.7|142170.7|142304.2|142174.2|142300.7|142170.7|10
1624319810000|2021-06-21 23:56:50|142299.2|142169.2|142305.1|142175.1|142306|142176|142296.6|142166.6|15
1624319820000|2021-06-21 23:57:00|142304.6|142174.6|142300.1|142170.1|142305.2|142175.2|142300.1|142170.1|11
1624319830000|2021-06-21 23:57:10|142299.7|142169.7|142299.9|142169.9|142304|142174|142285.5|142155.5|21
1624319840000|2021-06-21 23:57:20|142300.9|142170.9|142323.1|142193.1|142333.1|142203.1|142292.1|142162.1|18
1624319850000|2021-06-21 23:57:30|142321.7|142191.7|142319.6|142189.6|142324.9|142194.9|142317.4|142187.4|24
1624319860000|2021-06-21 23:57:40|142326.9|142196.9|142324.4|142194.4|142326.9|142196.9|142319.9|142189.9|15
1624319870000|2021-06-21 23:57:50|142327.9|142197.9|142324.8|142194.8|142327.9|142197.9|142323|142193|14
1624319880000|2021-06-21 23:58:00|142322.7|142192.7|142324.8|142194.8|142328.3|142198.3|142322.7|142192.7|11
1624319890000|2021-06-21 23:58:10|142326.2|142196.2|142325.3|142195.3|142326.4|142196.4|142325.1|142195.1|8
1624319900000|2021-06-21 23:58:20|142325.4|142195.4|142326.9|142196.9|142326.9|142196.9|142322.5|142192.5|15
1624319910000|2021-06-21 23:58:30|142327.6|142197.6|142326.9|142196.9|142329.2|142199.2|142324.7|142194.7|19
1624319920000|2021-06-21 23:58:40|142325.5|142195.5|142325.9|142195.9|142325.9|142195.9|142325|142195|11
1624319930000|2021-06-21 23:58:50|142324.8|142194.8|142326.5|142196.5|142327.1|142197.1|142324.8|142194.8|17
1624319940000|2021-06-21 23:59:00|142325.3|142195.3|142318.8|142188.8|142327.1|142197.1|142315|142185|18
1624319950000|2021-06-21 23:59:10|142319.6|142189.6|142269.2|142139.2|142320.2|142190.2|142256.8|142126.8|22
1624319960000|2021-06-21 23:59:20|142271.8|142141.8|142273.1|142143.1|142276.9|142146.9|142267.2|142137.2|21
1624319970000|2021-06-21 23:59:30|142273|142143|142274.7|142144.7|142276.2|142146.2|142273|142143|8
1624319980000|2021-06-21 23:59:40|142272.8|142142.8|142273.9|142143.9|142273.9|142143.9|142272.8|142142.8|7
1624319990000|2021-06-21 23:59:50|142274.5|142144.5|142271.4|142141.4|142274.5|142144.5|142268.1|142138.1|9
1624320000000|2021-06-22 00:00:00|142270|142140|142275.9|142145.9|142276.1|142146.1|142270|142140|29
1624320010000|2021-06-22 00:00:10|142275.3|142145.3|142281.6|142151.6|142287|142157|142274.3|142144.3|29
1624320020000|2021-06-22 00:00:20|142285.1|142155.1|142298.5|142168.5|142308|142178|142279.3|142149.3|31
1624320030000|2021-06-22 00:00:30|142299.5|142169.5|142300.5|142170.5|142304|142174|142293.7|142163.7|26
1624320040000|2021-06-22 00:00:40|142300.1|142170.1|142323.9|142193.9|142341.5|142211.5|142299.9|142169.9|29
1624320050000|2021-06-22 00:00:50|142323.1|142193.1|142325|142195|142325.5|142195.5|142319.3|142189.3|28
1624320060000|2021-06-22 00:01:00|142328.4|142198.4|142330.1|142200.1|142337.2|142207.2|142321.5|142191.5|28
1624320070000|2021-06-22 00:01:10|142330.3|142200.3|142322.1|142192.1|142333.7|142203.7|142321|142191|24
1624320080000|2021-06-22 00:01:20|142322.3|142192.3|142328.9|142198.9|142331.9|142201.9|142320.7|142190.7|25
1624320090000|2021-06-22 00:01:30|142329.7|142199.7|142308.3|142178.3|142331.4|142201.4|142308.3|142178.3|28
1624320100000|2021-06-22 00:01:40|142311.1|142181.1|142316.7|142186.7|142319.5|142189.5|142307.7|142177.7|26
1624320110000|2021-06-22 00:01:50|142315.7|142185.7|142314.9|142184.9|142319.6|142189.6|142314.6|142184.6|16
1624320120000|2021-06-22 00:02:00|142316.3|142186.3|142319.5|142189.5|142319.5|142189.5|142308.8|142178.8|24
1624320130000|2021-06-22 00:02:10|142316.2|142186.2|142319.9|142189.9|142327.5|142197.5|142308.8|142178.8|22
1624320140000|2021-06-22 00:02:20|142315.7|142185.7|142314.2|142184.2|142323.6|142193.6|142310.8|142180.8|12
1624320150000|2021-06-22 00:02:30|142311.9|142181.9|142313|142183|142315.7|142185.7|142306.6|142176.6|14
1624320160000|2021-06-22 00:02:40|142313.5|142183.5|142310.8|142180.8|142313.5|142183.5|142308.4|142178.4|11
1624320170000|2021-06-22 00:02:50|142310.9|142180.9|142311.7|142181.7|142311.7|142181.7|142309.2|142179.2|9
1624320180000|2021-06-22 00:03:00|142314.6|142184.6|142315.9|142185.9|142318.4|142188.4|142314.6|142184.6|10
1624320190000|2021-06-22 00:03:10|142316.1|142186.1|142312.8|142182.8|142318.4|142188.4|142311.6|142181.6|13
1624320200000|2021-06-22 00:03:20|142311.9|142181.9|142312.8|142182.8|142316.6|142186.6|142311.3|142181.3|13
1624320210000|2021-06-22 00:03:30|142314.3|142184.3|142311.9|142181.9|142314.6|142184.6|142310.1|142180.1|9
1624320220000|2021-06-22 00:03:40|142312.1|142182.1|142314.1|142184.1|142315.8|142185.8|142310.5|142180.5|14
1624320230000|2021-06-22 00:03:50|142318.6|142188.6|142315.6|142185.6|142319.2|142189.2|142313.4|142183.4|17
1624320240000|2021-06-22 00:04:00|142314.7|142184.7|142316.6|142186.6|142316.6|142186.6|142311.1|142181.1|17
1624320250000|2021-06-22 00:04:10|142314.4|142184.4|142318|142188|142318|142188|142314.1|142184.1|13
1624320260000|2021-06-22 00:04:20|142313.2|142183.2|142326.4|142196.4|142328.9|142198.9|142313.2|142183.2|15
1624320270000|2021-06-22 00:04:30|142323.4|142193.4|142310.4|142180.4|142326.8|142196.8|142308.1|142178.1|17
1624320280000|2021-06-22 00:04:40|142309.3|142179.3|142314.3|142184.3|142314.9|142184.9|142309.3|142179.3|18
1624320290000|2021-06-22 00:04:50|142313|142183|142310.1|142180.1|142313.4|142183.4|142309|142179|9
1624320300000|2021-06-22 00:05:00|142313.2|142183.2|142309.5|142179.5|142320.6|142190.6|142309.5|142179.5|25
1624320310000|2021-06-22 00:05:10|142311.6|142181.6|142314.8|142184.8|142316|142186|142307.8|142177.8|22
1624320320000|2021-06-22 00:05:20|142311.7|142181.7|142309.6|142179.6|142314.4|142184.4|142308.9|142178.9|15
1624320330000|2021-06-22 00:05:30|142315.2|142185.2|142315.8|142185.8|142317.7|142187.7|142314.7|142184.7|9
1624320340000|2021-06-22 00:05:40|142315.7|142185.7|142312|142182|142315.7|142185.7|142311.2|142181.2|18
1624320350000|2021-06-22 00:05:50|142313.6|142183.6|142313.7|142183.7|142313.7|142183.7|142311.6|142181.6|5
1624320360000|2021-06-22 00:06:00|142312.3|142182.3|142311.3|142181.3|142312.3|142182.3|142306.7|142176.7|14
1624320370000|2021-06-22 00:06:10|142311.1|142181.1|142311|142181|142315.3|142185.3|142307.5|142177.5|21
1624320380000|2021-06-22 00:06:20|142308.1|142178.1|142311.7|142181.7|142319.2|142189.2|142307.2|142177.2|18
1624320390000|2021-06-22 00:06:30|142312.2|142182.2|142311|142181|142314.6|142184.6|142307|142177|25
1624320400000|2021-06-22 00:06:40|142310.9|142180.9|142309.5|142179.5|142311.7|142181.7|142306.4|142176.4|17
1624320410000|2021-06-22 00:06:50|142309.4|142179.4|142310.6|142180.6|142310.6|142180.6|142307.8|142177.8|10
1624320420000|2021-06-22 00:07:00|142312.4|142182.4|142308.8|142178.8|142312.4|142182.4|142305.6|142175.6|18
1624320430000|2021-06-22 00:07:10|142309.6|142179.6|142305.3|142175.3|142313.7|142183.7|142300.3|142170.3|15
1624320440000|2021-06-22 00:07:20|142304.9|142174.9|142311.3|142181.3|142322.1|142192.1|142298.5|142168.5|19
1624320450000|2021-06-22 00:07:30|142315.6|142185.6|142317.4|142187.4|142317.4|142187.4|142302.9|142172.9|12
1624320460000|2021-06-22 00:07:40|142315.2|142185.2|142308.8|142178.8|142318.2|142188.2|142299|142169|9
1624320470000|2021-06-22 00:07:50|142312.4|142182.4|142313.5|142183.5|142316|142186|142305.2|142175.2|9
1624320480000|2021-06-22 00:08:00|142308.5|142178.5|142312.8|142182.8|142314.4|142184.4|142308.5|142178.5|9
1624320490000|2021-06-22 00:08:10|142312.3|142182.3|142315.8|142185.8|142315.8|142185.8|142309.4|142179.4|9
1624320500000|2021-06-22 00:08:20|142316.9|142186.9|142315.9|142185.9|142317.5|142187.5|142313|142183|7
1624320510000|2021-06-22 00:08:30|142318|142188|142324.1|142194.1|142324.1|142194.1|142316.5|142186.5|6
1624320520000|2021-06-22 00:08:40|142315.5|142185.5|142312.5|142182.5|142317.4|142187.4|142308.6|142178.6|11
1624320530000|2021-06-22 00:08:50|142309|142179|142309.6|142179.6|142314.9|142184.9|142309|142179|13
1624320540000|2021-06-22 00:09:00|142310.8|142180.8|142311.2|142181.2|142318.3|142188.3|142309.7|142179.7|11
1624320550000|2021-06-22 00:09:10|142314.8|142184.8|142312.5|142182.5|142317.8|142187.8|142311.6|142181.6|10
1624320560000|2021-06-22 00:09:20|142313.7|142183.7|142314.4|142184.4|142316.1|142186.1|142312.7|142182.7|18
1624320570000|2021-06-22 00:09:30|142313.2|142183.2|142312.1|142182.1|142315.6|142185.6|142310.8|142180.8|14
1624320580000|2021-06-22 00:09:40|142312|142182|142311.4|142181.4|142316.5|142186.5|142309|142179|16
1624320590000|2021-06-22 00:09:50|142313.7|142183.7|142313.2|142183.2|142313.7|142183.7|142307.3|142177.3|14
1624320600000|2021-06-22 00:10:00|142308.4|142178.4|142310.7|142180.7|142316.3|142186.3|142301.1|142171.1|15
1624320610000|2021-06-22 00:10:10|142310.4|142180.4|142308.4|142178.4|142313.2|142183.2|142307.5|142177.5|13
1624320620000|2021-06-22 00:10:20|142306.7|142176.7|142314.3|142184.3|142315|142185|142306.7|142176.7|9
1624320630000|2021-06-22 00:10:30|142314.1|142184.1|142311.7|142181.7|142318.9|142188.9|142306.2|142176.2|19
1624320640000|2021-06-22 00:10:40|142310.1|142180.1|142317.1|142187.1|142317.1|142187.1|142308.4|142178.4|12
1624320650000|2021-06-22 00:10:50|142311.8|142181.8|142316.7|142186.7|142316.7|142186.7|142303.4|142173.4|12
1624320660000|2021-06-22 00:11:00|142316.8|142186.8|142309|142179|142316.8|142186.8|142305.6|142175.6|14
1624320670000|2021-06-22 00:11:10|142310.5|142180.5|142310.5|142180.5|142315.5|142185.5|142310.2|142180.2|16
1624320680000|2021-06-22 00:11:20|142311|142181|142311.4|142181.4|142313.3|142183.3|142308.5|142178.5|20
1624320690000|2021-06-22 00:11:30|142311.3|142181.3|142310.2|142180.2|142311.6|142181.6|142307.4|142177.4|20
1624320700000|2021-06-22 00:11:40|142310.9|142180.9|142310.9|142180.9|142312.5|142182.5|142303.9|142173.9|16
1624320710000|2021-06-22 00:11:50|142307.5|142177.5|142306.4|142176.4|142312.1|142182.1|142305|142175|23
1624320720000|2021-06-22 00:12:00|142305.9|142175.9|142304.4|142174.4|142314.8|142184.8|142302.5|142172.5|21
1624320730000|2021-06-22 00:12:10|142303.7|142173.7|142305.7|142175.7|142307.7|142177.7|142301|142171|13
1624320740000|2021-06-22 00:12:20|142304.8|142174.8|142309.8|142179.8|142310.2|142180.2|142304.7|142174.7|21
1624320750000|2021-06-22 00:12:30|142309.9|142179.9|142308.2|142178.2|142312.4|142182.4|142304.3|142174.3|26
1624320760000|2021-06-22 00:12:40|142308.3|142178.3|142313.1|142183.1|142313.7|142183.7|142303.7|142173.7|22
1624320770000|2021-06-22 00:12:50|142318.9|142188.9|142314.2|142184.2|142318.9|142188.9|142310.3|142180.3|21
1624320780000|2021-06-22 00:13:00|142311.2|142181.2|142323.4|142193.4|142332.5|142202.5|142310.5|142180.5|27
1624320790000|2021-06-22 00:13:10|142321.6|142191.6|142324.8|142194.8|142331.4|142201.4|142320.1|142190.1|21
1624320800000|2021-06-22 00:13:20|142323.7|142193.7|142325.4|142195.4|142327.1|142197.1|142323.7|142193.7|12
1624320810000|2021-06-22 00:13:30|142324.1|142194.1|142327.2|142197.2|142333.1|142203.1|142322.3|142192.3|18
1624320820000|2021-06-22 00:13:40|142319.5|142189.5|142326.2|142196.2|142327.7|142197.7|142319.5|142189.5|16
1624320830000|2021-06-22 00:13:50|142325.4|142195.4|142329.8|142199.8|142330.9|142200.9|142325.4|142195.4|15
1624320840000|2021-06-22 00:14:00|142331.2|142201.2|142327.6|142197.6|142332.5|142202.5|142325.3|142195.3|12
1624320850000|2021-06-22 00:14:10|142324.3|142194.3|142328|142198|142328.1|142198.1|142317.1|142187.1|12
1624320860000|2021-06-22 00:14:20|142329.2|142199.2|142323.1|142193.1|142329.6|142199.6|142319.9|142189.9|11
1624320870000|2021-06-22 00:14:30|142328.3|142198.3|142327.7|142197.7|142329.6|142199.6|142322|142192|12
1624320880000|2021-06-22 00:14:40|142324.7|142194.7|142333.2|142203.2|142333.2|142203.2|142323.8|142193.8|10
1624320890000|2021-06-22 00:14:50|142329.8|142199.8|142325.8|142195.8|142329.8|142199.8|142320.7|142190.7|19
1624320900000|2021-06-22 00:15:00|142325.3|142195.3|142329.1|142199.1|142329.3|142199.3|142318.2|142188.2|18
1624320910000|2021-06-22 00:15:10|142327.9|142197.9|142323.7|142193.7|142329.1|142199.1|142323.5|142193.5|24
1624320920000|2021-06-22 00:15:20|142324.2|142194.2|142327.4|142197.4|142327.4|142197.4|142323.4|142193.4|19
1624320930000|2021-06-22 00:15:30|142327.3|142197.3|142324.3|142194.3|142330.1|142200.1|142321.7|142191.7|13
1624320940000|2021-06-22 00:15:40|142327.7|142197.7|142326.6|142196.6|142327.7|142197.7|142324.2|142194.2|11
1624320950000|2021-06-22 00:15:50|142324.6|142194.6|142326.4|142196.4|142326.5|142196.5|142316.2|142186.2|23
1624320960000|2021-06-22 00:16:00|142326.1|142196.1|142327|142197|142328.4|142198.4|142323.9|142193.9|12
1624320970000|2021-06-22 00:16:10|142330.7|142200.7|142324|142194|142330.7|142200.7|142320.8|142190.8|13
1624320980000|2021-06-22 00:16:20|142324.1|142194.1|142314.6|142184.6|142326.5|142196.5|142305.9|142175.9|12
1624320990000|2021-06-22 00:16:30|142310.7|142180.7|142302.2|142172.2|142311.9|142181.9|142302.2|142172.2|12
1624321000000|2021-06-22 00:16:40|142307.1|142177.1|142312.7|142182.7|142313.5|142183.5|142306.1|142176.1|18
1624321010000|2021-06-22 00:16:50|142313|142183|142309.9|142179.9|142319|142189|142309.9|142179.9|13
1624321020000|2021-06-22 00:17:00|142309|142179|142306.1|142176.1|142314.4|142184.4|142305.4|142175.4|14
1624321030000|2021-06-22 00:17:10|142306.3|142176.3|142308.9|142178.9|142310.1|142180.1|142305|142175|14
1624321040000|2021-06-22 00:17:20|142306.8|142176.8|142304.4|142174.4|142309.6|142179.6|142304.4|142174.4|8
1624321050000|2021-06-22 00:17:30|142304.7|142174.7|142313.5|142183.5|142316.5|142186.5|142304.7|142174.7|10
1624321060000|2021-06-22 00:17:40|142314.7|142184.7|142315.7|142185.7|142315.8|142185.8|142312.1|142182.1|20
1624321070000|2021-06-22 00:17:50|142314|142184|142317|142187|142319.1|142189.1|142307.4|142177.4|12
1624321080000|2021-06-22 00:18:00|142316.9|142186.9|142315.1|142185.1|142316.9|142186.9|142313|142183|15
1624321090000|2021-06-22 00:18:10|142314.2|142184.2|142317.9|142187.9|142317.9|142187.9|142313.9|142183.9|9
1624321100000|2021-06-22 00:18:20|142311.9|142181.9|142314.4|142184.4|142314.4|142184.4|142308.7|142178.7|11
1624321110000|2021-06-22 00:18:30|142313.6|142183.6|142307.9|142177.9|142317.1|142187.1|142307.9|142177.9|16
1624321120000|2021-06-22 00:18:40|142303.3|142173.3|142305.9|142175.9|142310.9|142180.9|142302.2|142172.2|21
1624321130000|2021-06-22 00:18:50|142310.7|142180.7|142307.4|142177.4|142314.2|142184.2|142307.4|142177.4|12
1624321140000|2021-06-22 00:19:00|142308.3|142178.3|142313.2|142183.2|142313.2|142183.2|142306.1|142176.1|8
1624321150000|2021-06-22 00:19:10|142308.7|142178.7|142313.7|142183.7|142313.7|142183.7|142308.7|142178.7|6
1624321160000|2021-06-22 00:19:20|142309|142179|142298.8|142168.8|142314.8|142184.8|142298.8|142168.8|12
1624321170000|2021-06-22 00:19:30|142317.4|142187.4|142317.2|142187.2|142319.8|142189.8|142314|142184|21
1624321180000|2021-06-22 00:19:40|142317.1|142187.1|142318.6|142188.6|142321.7|142191.7|142315.6|142185.6|18
1624321190000|2021-06-22 00:19:50|142317.5|142187.5|142317|142187|142321.8|142191.8|142312.9|142182.9|20
1624321200000|2021-06-22 00:20:00|142317.1|142187.1|142296|142166|142317.1|142187.1|142289.3|142159.3|23
1624321210000|2021-06-22 00:20:10|142297.6|142167.6|142297.5|142167.5|142307.2|142177.2|142297.3|142167.3|16
1624321220000|2021-06-22 00:20:20|142298|142168|142299.3|142169.3|142299.8|142169.8|142295.5|142165.5|14
1624321230000|2021-06-22 00:20:30|142300.1|142170.1|142297.2|142167.2|142302|142172|142292.9|142162.9|15
1624321240000|2021-06-22 00:20:40|142297.9|142167.9|142298.7|142168.7|142299|142169|142294.1|142164.1|17
1624321250000|2021-06-22 00:20:50|142299|142169|142297|142167|142301.8|142171.8|142292.8|142162.8|15
1624321260000|2021-06-22 00:21:00|142296.8|142166.8|142344.1|142214.1|142345.1|142215.1|142294.8|142164.8|21
1624321270000|2021-06-22 00:21:10|142344.2|142214.2|142341.2|142211.2|142346|142216|142335.2|142205.2|23
1624321280000|2021-06-22 00:21:20|142339.4|142209.4|142335.1|142205.1|142340.5|142210.5|142333|142203|19
1624321290000|2021-06-22 00:21:30|142332.7|142202.7|142346.8|142216.8|142350.6|142220.6|142332.1|142202.1|22
1624321300000|2021-06-22 00:21:40|142351.4|142221.4|142342.6|142212.6|142351.4|142221.4|142339.3|142209.3|21
1624321310000|2021-06-22 00:21:50|142341.2|142211.2|142339.5|142209.5|142345.5|142215.5|142337.9|142207.9|14
1624321320000|2021-06-22 00:22:00|142346.1|142216.1|142337.1|142207.1|142346.1|142216.1|142335.7|142205.7|21
1624321330000|2021-06-22 00:22:10|142338.3|142208.3|142341.8|142211.8|142345.4|142215.4|142338.3|142208.3|21
1624321340000|2021-06-22 00:22:20|142343.3|142213.3|142346.2|142216.2|142347.6|142217.6|142336.7|142206.7|20
1624321350000|2021-06-22 00:22:30|142344.1|142214.1|142345.2|142215.2|142351.7|142221.7|142334.9|142204.9|23
1624321360000|2021-06-22 00:22:40|142343.2|142213.2|142347.2|142217.2|142351.8|142221.8|142336.4|142206.4|17
1624321370000|2021-06-22 00:22:50|142347.4|142217.4|142345.7|142215.7|142354.4|142224.4|142345|142215|13
1624321380000|2021-06-22 00:23:00|142347.6|142217.6|142356.1|142226.1|142356.1|142226.1|142347.6|142217.6|14
1624321390000|2021-06-22 00:23:10|142355.7|142225.7|142356.5|142226.5|142356.9|142226.9|142352.1|142222.1|12
1624321400000|2021-06-22 00:23:20|142356.1|142226.1|142350.6|142220.6|142356.6|142226.6|142349.8|142219.8|17
1624321410000|2021-06-22 00:23:30|142353.2|142223.2|142354.4|142224.4|142354.9|142224.9|142336|142206|22
1624321420000|2021-06-22 00:23:40|142354.9|142224.9|142352.7|142222.7|142358.7|142228.7|142346.7|142216.7|19
1624321430000|2021-06-22 00:23:50|142352.6|142222.6|142355.5|142225.5|142359.8|142229.8|142352.6|142222.6|13
1624321440000|2021-06-22 00:24:00|142356.2|142226.2|142362.3|142232.3|142362.3|142232.3|142343.1|142213.1|17
1624321450000|2021-06-22 00:24:10|142357|142227|142360.2|142230.2|142366.7|142236.7|142357|142227|17
1624321460000|2021-06-22 00:24:20|142360.1|142230.1|142353.6|142223.6|142360.1|142230.1|142346.3|142216.3|18
1624321470000|2021-06-22 00:24:30|142355.4|142225.4|142353.9|142223.9|142355.7|142225.7|142351.2|142221.2|17
1624321480000|2021-06-22 00:24:40|142352.7|142222.7|142352.5|142222.5|142354.3|142224.3|142350.7|142220.7|11
1624321490000|2021-06-22 00:24:50|142349.3|142219.3|142352|142222|142352|142222|142345.5|142215.5|5
1624321500000|2021-06-22 00:25:00|142344.9|142214.9|142348.9|142218.9|142350.1|142220.1|142344.9|142214.9|9
1624321510000|2021-06-22 00:25:10|142346.7|142216.7|142353.8|142223.8|142356.8|142226.8|142346.7|142216.7|14
1624321520000|2021-06-22 00:25:20|142352.3|142222.3|142348.5|142218.5|142356.6|142226.6|142345.8|142215.8|18
1624321530000|2021-06-22 00:25:30|142348|142218|142348|142218|142350.7|142220.7|142344.4|142214.4|21
1624321540000|2021-06-22 00:25:40|142345.5|142215.5|142347.9|142217.9|142349.4|142219.4|142345.5|142215.5|17
1624321550000|2021-06-22 00:25:50|142347.7|142217.7|142342.3|142212.3|142352.4|142222.4|142342.3|142212.3|13
1624321560000|2021-06-22 00:26:00|142344.8|142214.8|142350.7|142220.7|142352.3|142222.3|142340.4|142210.4|20
1624321570000|2021-06-22 00:26:10|142356.5|142226.5|142352.5|142222.5|142356.5|142226.5|142350.5|142220.5|13
1624321580000|2021-06-22 00:26:20|142347.9|142217.9|142349|142219|142353|142223|142346.4|142216.4|13
1624321590000|2021-06-22 00:26:30|142349.4|142219.4|142351.1|142221.1|142351.1|142221.1|142345.2|142215.2|14
1624321600000|2021-06-22 00:26:40|142350.3|142220.3|142324.1|142194.1|142350.3|142220.3|142324.1|142194.1|24
1624321610000|2021-06-22 00:26:50|142321.4|142191.4|142324|142194|142334.4|142204.4|142320.8|142190.8|20
1624321620000|2021-06-22 00:27:00|142325.2|142195.2|142326.7|142196.7|142332|142202|142325.1|142195.1|9
1624321630000|2021-06-22 00:27:10|142326.6|142196.6|142327.1|142197.1|142328.9|142198.9|142324.1|142194.1|15
1624321640000|2021-06-22 00:27:20|142326.5|142196.5|142327.3|142197.3|142333.1|142203.1|142325.7|142195.7|12
1624321650000|2021-06-22 00:27:30|142323.5|142193.5|142329.1|142199.1|142329.4|142199.4|142323.1|142193.1|11
1624321660000|2021-06-22 00:27:40|142328|142198|142336.2|142206.2|142336.2|142206.2|142326.9|142196.9|12
1624321670000|2021-06-22 00:27:50|142328.4|142198.4|142332.5|142202.5|142346.6|142216.6|142326.7|142196.7|24
1624321680000|2021-06-22 00:28:00|142331.2|142201.2|142325.4|142195.4|142333.2|142203.2|142323|142193|15
1624321690000|2021-06-22 00:28:10|142327.6|142197.6|142327.3|142197.3|142333.8|142203.8|142324.9|142194.9|14
1624321700000|2021-06-22 00:28:20|142326.4|142196.4|142324.6|142194.6|142330.8|142200.8|142324|142194|13
1624321710000|2021-06-22 00:28:30|142327.8|142197.8|142334.2|142204.2|142346.1|142216.1|142323.9|142193.9|11
1624321720000|2021-06-22 00:28:40|142327.3|142197.3|142326.7|142196.7|142329|142199|142325.7|142195.7|9
1624321730000|2021-06-22 00:28:50|142328.6|142198.6|142333.9|142203.9|142333.9|142203.9|142323.3|142193.3|12
1624321740000|2021-06-22 00:29:00|142331.4|142201.4|142327.3|142197.3|142331.4|142201.4|142322|142192|12
1624321750000|2021-06-22 00:29:10|142332.8|142202.8|142326.8|142196.8|142332.8|142202.8|142322.6|142192.6|17
1624321760000|2021-06-22 00:29:20|142323|142193|142330.1|142200.1|142334.5|142204.5|142323|142193|10
1624321770000|2021-06-22 00:29:30|142329.6|142199.6|142339.2|142209.2|142339.2|142209.2|142328.6|142198.6|12
1624321780000|2021-06-22 00:29:40|142327.6|142197.6|142325.1|142195.1|142337.1|142207.1|142321.8|142191.8|8
1624321790000|2021-06-22 00:29:50|142323.1|142193.1|142316.6|142186.6|142336.9|142206.9|142316.6|142186.6|10
1624321800000|2021-06-22 00:30:00|142313.2|142183.2|142316.5|142186.5|142324.7|142194.7|142309.7|142179.7|21
1624321810000|2021-06-22 00:30:10|142314.7|142184.7|142314.3|142184.3|142316.3|142186.3|142312.2|142182.2|15
1624321820000|2021-06-22 00:30:20|142312.4|142182.4|142297.5|142167.5|142313|142183|142296.7|142166.7|19
1624321830000|2021-06-22 00:30:30|142301.2|142171.2|142300.5|142170.5|142303.8|142173.8|142299.7|142169.7|23
1624321840000|2021-06-22 00:30:40|142300.8|142170.8|142304.4|142174.4|142306|142176|142299.9|142169.9|24
1624321850000|2021-06-22 00:30:50|142304.5|142174.5|142307.9|142177.9|142311.2|142206.5|142295.8|142165.8|16
1624321860000|2021-06-22 00:31:00|142312.7|142182.7|142310.3|142180.3|142315.8|142185.8|142303.4|142173.4|16
1624321870000|2021-06-22 00:31:10|142307.5|142177.5|142328.6|142198.6|142328.6|142198.6|142307.5|142177.5|24
1624321880000|2021-06-22 00:31:20|142325.3|142195.3|142326.1|142196.1|142331.4|142201.4|142325.1|142195.1|21
1624321890000|2021-06-22 00:31:30|142324.1|142194.1|142332.8|142202.8|142332.8|142202.8|142324.1|142194.1|14
1624321900000|2021-06-22 00:31:40|142329|142199|142325.1|142195.1|142329|142199|142323.9|142193.9|16
1624321910000|2021-06-22 00:31:50|142325.2|142195.2|142325.9|142195.9|142329.7|142199.7|142324.9|142194.9|13
1624321920000|2021-06-22 00:32:00|142325.8|142195.8|142335.1|142205.1|142340.4|142210.4|142325.8|142195.8|16
1624321930000|2021-06-22 00:32:10|142338.9|142208.9|142342|142212|142342|142212|142331.4|142201.4|12
1624321940000|2021-06-22 00:32:20|142338.2|142208.2|142339.6|142209.6|142341.3|142211.3|142335.6|142205.6|13
1624321950000|2021-06-22 00:32:30|142337.4|142207.4|142334.7|142204.7|142338.9|142208.9|142333.3|142203.3|18
1624321960000|2021-06-22 00:32:40|142334.2|142204.2|142335.2|142205.2|142339|142209|142331.6|142201.6|16
1624321970000|2021-06-22 00:32:50|142336.4|142206.4|142333.1|142203.1|142340.6|142210.6|142333.1|142203.1|12
1624321980000|2021-06-22 00:33:00|142333.2|142203.2|142298.5|142168.5|142333.2|142203.2|142286.9|142156.9|30
1624321990000|2021-06-22 00:33:10|142293.6|142163.6|142297.6|142167.6|142301.5|142171.5|142292.1|142162.1|26
1624322000000|2021-06-22 00:33:20|142300.7|142170.7|142299|142169|142311.9|142181.9|142297.8|142167.8|22
1624322010000|2021-06-22 00:33:30|142297.3|142167.3|142303.2|142173.2|142306.1|142176.1|142294.8|142164.8|22
1624322020000|2021-06-22 00:33:40|142304.7|142174.7|142309.7|142179.7|142309.7|142179.7|142298.5|142168.5|15
1624322030000|2021-06-22 00:33:50|142302.1|142172.1|142304|142174|142306.6|142176.6|142302.1|142172.1|10
1624322040000|2021-06-22 00:34:00|142305.1|142175.1|142310.8|142180.8|142314.6|142184.6|142305.1|142175.1|21
1624322050000|2021-06-22 00:34:10|142310.6|142180.6|142307.8|142177.8|142311.6|142181.6|142306.4|142176.4|15
1624322060000|2021-06-22 00:34:20|142306|142176|142299.9|142169.9|142309.9|142179.9|142294.5|142164.5|28
1624322070000|2021-06-22 00:34:30|142296.7|142166.7|142294.3|142164.3|142298.8|142168.8|142290.9|142160.9|21
1624322080000|2021-06-22 00:34:40|142293.4|142163.4|142294|142164|142297.4|142167.4|142292.5|142162.5|6
1624322090000|2021-06-22 00:34:50|142297.6|142167.6|142293.4|142163.4|142297.6|142167.6|142290.5|142160.5|8
1624322100000|2021-06-22 00:35:00|142291.2|142161.2|142294.6|142164.6|142294.9|142164.9|142291.2|142161.2|7
1624322110000|2021-06-22 00:35:10|142298.6|142168.6|142292.3|142162.3|142298.6|142168.6|142289.7|142159.7|12
1624322120000|2021-06-22 00:35:20|142293.1|142163.1|142295.7|142165.7|142297.5|142167.5|142293.1|142163.1|12
1624322130000|2021-06-22 00:35:30|142300.6|142170.6|142299.1|142169.1|142307.7|142177.7|142295|142165|25
1624322140000|2021-06-22 00:35:40|142297.2|142167.2|142306.1|142176.1|142310|142180|142288.8|142158.8|25
1624322150000|2021-06-22 00:35:50|142304.9|142174.9|142306.3|142176.3|142310.7|142180.7|142303.1|142173.1|15
1624322160000|2021-06-22 00:36:00|142305.6|142175.6|142308.2|142178.2|142310|142180|142304.4|142174.4|21
1624322170000|2021-06-22 00:36:10|142307.9|142177.9|142310.5|142180.5|142313.1|142183.1|142305.6|142175.6|22
1624322180000|2021-06-22 00:36:20|142311.4|142181.4|142310.8|142180.8|142314.8|142184.8|142308.5|142178.5|30
1624322190000|2021-06-22 00:36:30|142310.1|142180.1|142310.7|142180.7|142314|142184|142308.2|142178.2|24
1624322200000|2021-06-22 00:36:40|142311|142181|142312.4|142182.4|142315.2|142185.2|142309|142179|23
1624322210000|2021-06-22 00:36:50|142312.6|142182.6|142312.1|142182.1|142312.7|142182.7|142309.2|142179.2|24
1624322220000|2021-06-22 00:37:00|142311|142181|142316.3|142186.3|142316.3|142186.3|142310.5|142180.5|6
1624322230000|2021-06-22 00:37:10|142311.1|142181.1|142308.5|142178.5|142311.2|142181.2|142306.2|142176.2|17
1624322240000|2021-06-22 00:37:20|142307.2|142177.2|142308.8|142178.8|142312.2|142182.2|142306.6|142176.6|22
1624322250000|2021-06-22 00:37:30|142307.2|142177.2|142305.6|142175.6|142312.9|142182.9|142302.5|142172.5|20
1624322260000|2021-06-22 00:37:40|142310.5|142180.5|142303.8|142173.8|142310.7|142180.7|142300.2|142170.2|29
1624322270000|2021-06-22 00:37:50|142303.9|142173.9|142303.4|142173.4|142306|142176|142299.1|142169.1|23
1624322280000|2021-06-22 00:38:00|142306|142176|142305.4|142175.4|142306.7|142176.7|142300.2|142170.2|22
1624322290000|2021-06-22 00:38:10|142305.9|142175.9|142301.1|142171.1|142308.4|142178.4|142301.1|142171.1|19
1624322300000|2021-06-22 00:38:20|142300.8|142170.8|142306.2|142176.2|142309.1|142179.1|142300.8|142170.8|21
1624322310000|2021-06-22 00:38:30|142306.4|142176.4|142306.4|142176.4|142308.6|142178.6|142303.4|142173.4|16
1624322320000|2021-06-22 00:38:40|142306.1|142176.1|142300.1|142170.1|142308.1|142178.1|142300.1|142170.1|23
1624322330000|2021-06-22 00:38:50|142301.9|142171.9|142302.6|142172.6|142310.1|142180.1|142301.7|142171.7|23
1624322340000|2021-06-22 00:39:00|142304.9|142174.9|142307.9|142177.9|142307.9|142177.9|142300.4|142170.4|18
1624322350000|2021-06-22 00:39:10|142304.8|142174.8|142306.9|142176.9|142308.2|142178.2|142303|142173|16
1624322360000|2021-06-22 00:39:20|142308.4|142178.4|142308.5|142178.5|142310.4|142180.4|142304.6|142174.6|12
1624322370000|2021-06-22 00:39:30|142308.6|142178.6|142309.6|142179.6|142310.6|142180.6|142305.9|142175.9|12
1624322380000|2021-06-22 00:39:40|142308.8|142178.8|142306.7|142176.7|142313.3|142183.3|142298.5|142168.5|16
1624322390000|2021-06-22 00:39:50|142308.7|142178.7|142309.5|142179.5|142311.8|142181.8|142305.7|142175.7|13
1624322400000|2021-06-22 00:40:00|142313.2|142183.2|142312.2|142182.2|142313.6|142183.6|142309.6|142179.6|12
1624322410000|2021-06-22 00:40:10|142310.4|142180.4|142314.3|142184.3|142314.3|142184.3|142306.2|142176.2|18
1624322420000|2021-06-22 00:40:20|142311.8|142181.8|142312.3|142182.3|142314|142184|142299.1|142169.1|21
1624322430000|2021-06-22 00:40:30|142314.6|142184.6|142305.5|142175.5|142314.9|142184.9|142305.2|142175.2|16
1624322440000|2021-06-22 00:40:40|142309.7|142179.7|142311.3|142181.3|142312.9|142182.9|142306.3|142176.3|16
1624322450000|2021-06-22 00:40:50|142311.1|142181.1|142305.8|142175.8|142311.1|142181.1|142304|142174|20
1624322460000|2021-06-22 00:41:00|142307.5|142177.5|142306.3|142176.3|142308.7|142178.7|142305.7|142175.7|13
1624322470000|2021-06-22 00:41:10|142305.2|142175.2|142307.3|142177.3|142309.3|142179.3|142304.1|142174.1|13
1624322480000|2021-06-22 00:41:20|142306.9|142176.9|142313.3|142183.3|142313.3|142183.3|142301.9|142171.9|10
1624322490000|2021-06-22 00:41:30|142311.1|142181.1|142312.5|142182.5|142312.5|142182.5|142302.9|142172.9|9
1624322500000|2021-06-22 00:41:40|142311.3|142181.3|142309.8|142179.8|142311.3|142181.3|142302.8|142172.8|20
1624322510000|2021-06-22 00:41:50|142312.1|142182.1|142311.5|142181.5|142318.3|142188.3|142307.8|142177.8|12
1624322520000|2021-06-22 00:42:00|142312.8|142182.8|142314|142184|142314|142184|142309.1|142179.1|22
1624322530000|2021-06-22 00:42:10|142311.4|142181.4|142314.2|142184.2|142314.2|142184.2|142307|142177|17
1624322540000|2021-06-22 00:42:20|142310.9|142180.9|142307.8|142177.8|142313.9|142183.9|142303.3|142173.3|18
1624322550000|2021-06-22 00:42:30|142313.4|142183.4|142313.2|142183.2|142315.4|142185.4|142310.5|142180.5|23
1624322560000|2021-06-22 00:42:40|142313.6|142183.6|142314.7|142184.7|142316|142186|142310.8|142180.8|20
1624322570000|2021-06-22 00:42:50|142313.2|142183.2|142319|142189|142319.7|142189.7|142313.2|142183.2|24
1624322580000|2021-06-22 00:43:00|142318.7|142188.7|142323.6|142193.6|142327.9|142197.9|142310|142180|25
1624322590000|2021-06-22 00:43:10|142321.7|142191.7|142336.8|142206.8|142349.1|142219.1|142321.7|142191.7|25
1624322600000|2021-06-22 00:43:20|142335.6|142205.6|142334.6|142204.6|142337.5|142207.5|142328.8|142198.8|22
1624322610000|2021-06-22 00:43:30|142338.1|142208.1|142334.7|142204.7|142338.1|142208.1|142334|142204|15
1624322620000|2021-06-22 00:43:40|142333.7|142203.7|142336.8|142206.8|142337.3|142207.3|142333.2|142203.2|17
1624322630000|2021-06-22 00:43:50|142334.3|142204.3|142336.8|142206.8|142336.8|142206.8|142332.8|142202.8|9
1624322640000|2021-06-22 00:44:00|142329|142199|142368.4|142238.4|142370.7|142240.7|142329|142199|24
1624322650000|2021-06-22 00:44:10|142367.4|142237.4|142384.2|142254.2|142389.1|142259.1|142361.3|142231.3|21
1624322660000|2021-06-22 00:44:20|142386.6|142256.6|142373.5|142243.5|142388.7|142258.7|142371.6|142241.6|14
1624322670000|2021-06-22 00:44:30|142395|142265|142380.4|142250.4|142395|142265|142373.2|142243.2|28
1624322680000|2021-06-22 00:44:40|142383.7|142253.7|142380.1|142250.1|142386.4|142256.4|142378.5|142248.5|26
1624322690000|2021-06-22 00:44:50|142382|142252|142381.9|142251.9|142382.8|142252.8|142380.2|142250.2|10
1624322700000|2021-06-22 00:45:00|142379.6|142249.6|142379.7|142249.7|142383.9|142253.9|142370.5|142240.5|28
1624322710000|2021-06-22 00:45:10|142382|142252|142371.4|142241.4|142383.1|142253.1|142367.9|142237.9|25
1624322720000|2021-06-22 00:45:20|142375.7|142245.7|142377.2|142247.2|142378.5|142248.5|142368.8|142238.8|27
1624322730000|2021-06-22 00:45:30|142377.3|142247.3|142367.2|142237.2|142377.3|142247.3|142366.6|142236.6|22
1624322740000|2021-06-22 00:45:40|142366.8|142236.8|142348.3|142218.3|142367.4|142237.4|142348.3|142218.3|18
1624322750000|2021-06-22 00:45:50|142345.4|142215.4|142351.6|142221.6|142355.1|142225.1|142345.4|142215.4|22
1624322760000|2021-06-22 00:46:00|142350.8|142220.8|142339.2|142209.2|142353.3|142223.3|142331.3|142201.3|29
1624322770000|2021-06-22 00:46:10|142336.8|142206.8|142345.5|142215.5|142346.4|142216.4|142336.8|142206.8|25
1624322780000|2021-06-22 00:46:20|142344.5|142214.5|142345.6|142215.6|142346.4|142216.4|142343.1|142213.1|20
1624322790000|2021-06-22 00:46:30|142346.9|142216.9|142350.6|142220.6|142352.2|142222.2|142346.9|142216.9|18
1624322800000|2021-06-22 00:46:40|142350.9|142220.9|142349.9|142219.9|142361.6|142231.6|142347.4|142217.4|18
1624322810000|2021-06-22 00:46:50|142348.1|142218.1|142366.7|142236.7|142370.6|142240.6|142347.9|142217.9|31
1624322820000|2021-06-22 00:47:00|142369|142239|142370.9|142240.9|142373.2|142243.2|142365.8|142235.8|20
1624322830000|2021-06-22 00:47:10|142369|142239|142368|142238|142369.8|142239.8|142366.4|142236.4|22
1624322840000|2021-06-22 00:47:20|142368.8|142238.8|142372.7|142242.7|142372.7|142242.7|142368.8|142238.8|12
1624322850000|2021-06-22 00:47:30|142376.1|142246.1|142372.5|142242.5|142376.4|142246.4|142371.5|142241.5|8
1624322860000|2021-06-22 00:47:40|142366.6|142236.6|142375.8|142245.8|142380.3|142250.3|142366.6|142236.6|13
1624322870000|2021-06-22 00:47:50|142377.6|142247.6|142377.2|142247.2|142379.9|142249.9|142371.7|142241.7|9
1624322880000|2021-06-22 00:48:00|142377.1|142247.1|142382.3|142252.3|142384.7|142254.7|142374.4|142244.4|13
1624322890000|2021-06-22 00:48:10|142385.6|142255.6|142377.8|142247.8|142385.6|142255.6|142377.5|142247.5|21
1624322900000|2021-06-22 00:48:20|142377.6|142247.6|142382.3|142252.3|142382.8|142252.8|142376.6|142246.6|17
1624322910000|2021-06-22 00:48:30|142382.5|142252.5|142385.2|142255.2|142386.7|142256.7|142380.4|142250.4|14
1624322920000|2021-06-22 00:48:40|142383.1|142253.1|142384.7|142254.7|142387.9|142257.9|142378.8|142248.8|13
1624322930000|2021-06-22 00:48:50|142377.6|142247.6|142380.8|142250.8|142385.3|142255.3|142375.8|142245.8|11
1624322940000|2021-06-22 00:49:00|142384.2|142254.2|142383.9|142253.9|142384.2|142254.2|142380|142250|12
1624322950000|2021-06-22 00:49:10|142386|142256|142392.9|142262.9|142392.9|142262.9|142386|142256|5
1624322960000|2021-06-22 00:49:20|142393|142263|142378.7|142248.7|142394.1|142264.1|142378.7|142248.7|9
1624322970000|2021-06-22 00:49:30|142379|142249|142386.8|142256.8|142386.8|142256.8|142376.2|142246.2|19
1624322980000|2021-06-22 00:49:40|142387.4|142257.4|142384.7|142254.7|142390.5|142260.5|142384.7|142254.7|16
1624322990000|2021-06-22 00:49:50|142388.2|142258.2|142387.1|142257.1|142390.6|142260.6|142387.1|142257.1|14
1624323000000|2021-06-22 00:50:00|142388.7|142258.7|142389.6|142259.6|142391.8|142261.8|142388.2|142258.2|11
1624323010000|2021-06-22 00:50:10|142388.5|142258.5|142388.6|142258.6|142389.1|142259.1|142381.7|142251.7|14
1624323020000|2021-06-22 00:50:20|142387.9|142257.9|142392.2|142262.2|142397.1|142267.1|142387.9|142257.9|9
1624323030000|2021-06-22 00:50:30|142393.7|142263.7|142389.1|142259.1|142395.3|142265.3|142387.6|142257.6|14
1624323040000|2021-06-22 00:50:40|142386.6|142256.6|142387.7|142257.7|142390.1|142260.1|142384.5|142254.5|21
1624323050000|2021-06-22 00:50:50|142395.4|142265.4|142385.6|142255.6|142395.4|142265.4|142383.4|142253.4|21
1624323060000|2021-06-22 00:51:00|142381.9|142251.9|142379.3|142249.3|142393.8|142263.8|142375.3|142245.3|25
1624323070000|2021-06-22 00:51:10|142370.9|142240.9|142366.8|142236.8|142376.7|142246.7|142359.1|142229.1|35
1624323080000|2021-06-22 00:51:20|142365.6|142235.6|142368.6|142238.6|142373.9|142243.9|142363.5|142233.5|23
1624323090000|2021-06-22 00:51:30|142368.5|142238.5|142362.9|142232.9|142373.3|142243.3|142359.8|142229.8|17
1624323100000|2021-06-22 00:51:40|142363.8|142233.8|142372.1|142242.1|142373.4|142243.4|142362.9|142232.9|16
1624323110000|2021-06-22 00:51:50|142370.7|142240.7|142364.1|142234.1|142372.3|142242.3|142355.3|142225.3|24
1624323120000|2021-06-22 00:52:00|142363.8|142233.8|142366.4|142236.4|142370.4|142240.4|142362.4|142232.4|31
1624323130000|2021-06-22 00:52:10|142365.8|142235.8|142350.1|142220.1|142369.2|142239.2|142346.8|142216.8|31
1624323140000|2021-06-22 00:52:20|142350.3|142220.3|142351|142221|142351.1|142221.1|142346.8|142216.8|19
1624323150000|2021-06-22 00:52:30|142350.1|142220.1|142351.4|142221.4|142356.2|142226.2|142349.9|142219.9|14
1624323160000|2021-06-22 00:52:40|142354|142224|142350.4|142220.4|142354|142224|142348.1|142218.1|21
1624323170000|2021-06-22 00:52:50|142350.3|142220.3|142359.1|142229.1|142362.7|142232.7|142340.1|142210.1|29
1624323180000|2021-06-22 00:53:00|142355|142225|142350.7|142220.7|142356|142226|142342.8|142212.8|23
1624323190000|2021-06-22 00:53:10|142349.2|142219.2|142348.7|142218.7|142350.8|142220.8|142345.6|142215.6|24
1624323200000|2021-06-22 00:53:20|142351.5|142221.5|142351.2|142221.2|142353.2|142223.2|142347.4|142217.4|25
1624323210000|2021-06-22 00:53:30|142351.9|142221.9|142357.7|142227.7|142366.7|142236.7|142349|142219|26
1624323220000|2021-06-22 00:53:40|142355.1|142225.1|142348.4|142218.4|142358.2|142228.2|142347.7|142217.7|30
1624323230000|2021-06-22 00:53:50|142348.1|142218.1|142353.7|142223.7|142353.7|142223.7|142343.6|142213.6|25
1624323240000|2021-06-22 00:54:00|142352.8|142222.8|142364.7|142234.7|142366.5|142236.5|142352.8|142222.8|15
1624323250000|2021-06-22 00:54:10|142364.5|142234.5|142372.4|142242.4|142376.4|142246.4|142362.4|142232.4|22
1624323260000|2021-06-22 00:54:20|142371.8|142241.8|142378.5|142248.5|142378.5|142248.5|142370.8|142240.8|22
1624323270000|2021-06-22 00:54:30|142379.1|142249.1|142371.4|142241.4|142379.1|142249.1|142364.4|142234.4|23
1624323280000|2021-06-22 00:54:40|142371.6|142241.6|142367.2|142237.2|142371.6|142241.6|142366.4|142236.4|20
1624323290000|2021-06-22 00:54:50|142366.9|142236.9|142373.8|142243.8|142374.8|142244.8|142365.7|142235.7|19
1624323300000|2021-06-22 00:55:00|142367.3|142237.3|142375.6|142245.6|142381.4|142251.4|142365.5|142235.5|26
1624323310000|2021-06-22 00:55:10|142372.8|142242.8|142372.3|142242.3|142375.7|142245.7|142369.5|142239.5|21
1624323320000|2021-06-22 00:55:20|142371.8|142241.8|142366.8|142236.8|142371.8|142241.8|142366.8|142236.8|17
1624323330000|2021-06-22 00:55:30|142365.8|142235.8|142352.3|142222.3|142366.4|142236.4|142350.5|142220.5|32
1624323340000|2021-06-22 00:55:40|142354|142224|142353.6|142223.6|142355.2|142225.2|142351.3|142221.3|24
1624323350000|2021-06-22 00:55:50|142353.8|142223.8|142355.4|142225.4|142355.5|142225.5|142353.6|142223.6|17
1624323360000|2021-06-22 00:56:00|142357.1|142227.1|142364.9|142234.9|142373.1|142243.1|142356.3|142226.3|22
1624323370000|2021-06-22 00:56:10|142365|142235|142365.7|142235.7|142367.8|142237.8|142364.8|142234.8|11
1624323380000|2021-06-22 00:56:20|142366.8|142236.8|142366.9|142236.9|142369.4|142239.4|142361.7|142231.7|14
1624323390000|2021-06-22 00:56:30|142368.6|142238.6|142369.7|142239.7|142373.5|142243.5|142366.2|142236.2|22
1624323400000|2021-06-22 00:56:40|142369.8|142239.8|142368.5|142238.5|142370.3|142240.3|142363.9|142233.9|13
1624323410000|2021-06-22 00:56:50|142369.8|142239.8|142372.4|142242.4|142373.2|142243.2|142366|142236|10
1624323420000|2021-06-22 00:57:00|142369.6|142239.6|142369|142239|142370.4|142240.4|142368.4|142238.4|10
1624323430000|2021-06-22 00:57:10|142367.3|142237.3|142370.8|142240.8|142373.8|142243.8|142366.3|142236.3|24
1624323440000|2021-06-22 00:57:20|142371.8|142241.8|142367.7|142237.7|142375.3|142245.3|142367|142237|15
1624323450000|2021-06-22 00:57:30|142368.7|142238.7|142370.1|142240.1|142372.9|142242.9|142363.7|142233.7|18
1624323460000|2021-06-22 00:57:40|142369|142239|142371.3|142241.3|142373.4|142243.4|142369|142239|23
1624323470000|2021-06-22 00:57:50|142365.1|142235.1|142364.7|142234.7|142373.2|142243.2|142363.5|142233.5|18
1624323480000|2021-06-22 00:58:00|142364.8|142234.8|142365.4|142235.4|142367.7|142237.7|142364.8|142234.8|21
1624323490000|2021-06-22 00:58:10|142369.8|142239.8|142364.2|142234.2|142369.8|142239.8|142362.3|142232.3|19
1624323500000|2021-06-22 00:58:20|142364.6|142234.6|142363.6|142233.6|142367.7|142237.7|142362.7|142232.7|13
1624323510000|2021-06-22 00:58:30|142363.9|142233.9|142367.9|142237.9|142368.6|142238.6|142363.9|142233.9|14
1624323520000|2021-06-22 00:58:40|142364.3|142234.3|142360.4|142230.4|142366.2|142236.2|142360.4|142230.4|15
1624323530000|2021-06-22 00:58:50|142360.3|142230.3|142357.8|142227.8|142363|142233|142357.8|142227.8|17
1624323540000|2021-06-22 00:59:00|142359|142229|142355.4|142225.4|142366|142236|142351.9|142221.9|27
1624323550000|2021-06-22 00:59:10|142353.3|142223.3|142368.8|142238.8|142373.7|142243.7|142351.6|142221.6|24
1624323560000|2021-06-22 00:59:20|142369.2|142239.2|142369.7|142239.7|142374.2|142244.2|142363.7|142233.7|20
1624323570000|2021-06-22 00:59:30|142369.1|142239.1|142368.7|142238.7|142374.4|142244.4|142367.5|142237.5|24
1624323580000|2021-06-22 00:59:40|142369.3|142239.3|142351.6|142221.6|142369.9|142239.9|142345.9|142215.9|32
1624323590000|2021-06-22 00:59:50|142352.4|142222.4|142350.8|142220.8|142357.9|142227.9|142346.9|142216.9|30
1624323600000|2021-06-22 01:00:00|142349.2|142219.2|142353.5|142223.5|142360|142230|142341.5|142211.5|32
1624323610000|2021-06-22 01:00:10|142352.6|142222.6|142362.4|142232.4|142365.2|142235.2|142352.6|142222.6|30
1624323620000|2021-06-22 01:00:20|142363.9|142233.9|142349.6|142219.6|142364.7|142234.7|142342.1|142212.1|32
1624323630000|2021-06-22 01:00:30|142346.1|142216.1|142360.9|142230.9|142364.4|142234.4|142346.1|142216.1|22
1624323640000|2021-06-22 01:00:40|142354.8|142224.8|142366.4|142236.4|142369.4|142239.4|142353.1|142223.1|22
1624323650000|2021-06-22 01:00:50|142366.3|142236.3|142365.2|142235.2|142368.8|142238.8|142363.8|142233.8|19
1624323660000|2021-06-22 01:01:00|142364.8|142234.8|142363.6|142233.6|142365.1|142235.1|142362.2|142232.2|20
1624323670000|2021-06-22 01:01:10|142364|142234|142370.5|142240.5|142378.2|142248.2|142347.3|142217.3|23
1624323680000|2021-06-22 01:01:20|142370.6|142240.6|142383.7|142253.7|142384.3|142254.3|142370.6|142240.6|25
1624323690000|2021-06-22 01:01:30|142383|142253|142385.6|142255.6|142387.9|142257.9|142380.6|142250.6|23
1624323700000|2021-06-22 01:01:40|142387|142257|142381.8|142251.8|142388|142258|142381.8|142251.8|17
1624323710000|2021-06-22 01:01:50|142383.3|142253.3|142383.4|142253.4|142388|142258|142381.1|142251.1|14
1624323720000|2021-06-22 01:02:00|142382.8|142252.8|142393.6|142263.6|142401.9|142271.9|142380.8|142250.8|32
1624323730000|2021-06-22 01:02:10|142397.2|142267.2|142407.6|142277.6|142407.6|142277.6|142392.5|142262.5|19
1624323740000|2021-06-22 01:02:20|142406.3|142276.3|142502.5|142372.5|142502.5|142372.5|142399.1|142269.1|32
1624323750000|2021-06-22 01:02:30|142495.1|142365.1|142496.2|142366.2|142497.9|142367.9|142487.7|142357.7|29
1624323760000|2021-06-22 01:02:40|142494.7|142364.7|142501.8|142371.8|142505.6|142375.6|142479.6|142349.6|38
1624323770000|2021-06-22 01:02:50|142508|142378|142495.7|142365.7|142508|142378|142491.6|142361.6|37
1624323780000|2021-06-22 01:03:00|142496.2|142366.2|142488.4|142358.4|142500.6|142370.6|142471.3|142341.3|37
1624323790000|2021-06-22 01:03:10|142489.8|142359.8|142490|142360|142507.5|142377.5|142485.9|142355.9|40
1624323800000|2021-06-22 01:03:20|142493.7|142363.7|142495.4|142365.4|142502.4|142372.4|142480.9|142350.9|39
1624323810000|2021-06-22 01:03:30|142494.2|142364.2|142496.1|142366.1|142503.3|142373.3|142487.3|142357.3|30
1624323820000|2021-06-22 01:03:40|142492.1|142362.1|142491.3|142361.3|142499.7|142369.7|142490.8|142360.8|36
1624323830000|2021-06-22 01:03:50|142489.4|142359.4|142492.5|142362.5|142497.7|142367.7|142487.2|142357.2|23
1624323840000|2021-06-22 01:04:00|142493.5|142363.5|142501.9|142371.9|142509|142379|142492|142362|33
1624323850000|2021-06-22 01:04:10|142500.5|142370.5|142501.1|142371.1|142508.2|142378.2|142499.2|142369.2|29
1624323860000|2021-06-22 01:04:20|142503.7|142373.7|142495.6|142365.6|142510|142380|142488.5|142358.5|32
1624323870000|2021-06-22 01:04:30|142501.1|142371.1|142517.2|142387.2|142519.2|142389.2|142497.7|142367.7|27
1624323880000|2021-06-22 01:04:40|142524.8|142394.8|142527.4|142397.4|142536.2|142406.2|142523.2|142393.2|33
1624323890000|2021-06-22 01:04:50|142528|142398|142530|142400|142533.8|142403.8|142528|142398|24
1624323900000|2021-06-22 01:05:00|142529.6|142399.6|142522.4|142392.4|142529.6|142399.6|142521.4|142391.4|21
1624323910000|2021-06-22 01:05:10|142523.3|142393.3|142527|142397|142528.3|142398.3|142521.8|142391.8|17
1624323920000|2021-06-22 01:05:20|142529.2|142399.2|142530.7|142400.7|142532.3|142402.3|142524.6|142394.6|25
1624323930000|2021-06-22 01:05:30|142530|142400|142529.2|142399.2|142532.5|142402.5|142526.7|142396.7|23
1624323940000|2021-06-22 01:05:40|142531.5|142401.5|142527.9|142397.9|142531.5|142401.5|142523.2|142393.2|28
1624323950000|2021-06-22 01:05:50|142528.7|142398.7|142525.1|142395.1|142528.7|142398.7|142523.7|142393.7|20
1624323960000|2021-06-22 01:06:00|142524.8|142394.8|142528.6|142398.6|142530.2|142400.2|142523.1|142393.1|21
1624323970000|2021-06-22 01:06:10|142529.2|142399.2|142523.8|142393.8|142529.8|142399.8|142523.7|142393.7|19
1624323980000|2021-06-22 01:06:20|142527.1|142397.1|142522.2|142392.2|142528.7|142398.7|142517.4|142387.4|17
1624323990000|2021-06-22 01:06:30|142520.2|142390.2|142523.8|142393.8|142523.8|142393.8|142515.4|142385.4|15
1624324000000|2021-06-22 01:06:40|142523.4|142393.4|142523.5|142393.5|142526.3|142396.3|142521.8|142391.8|18
1624324010000|2021-06-22 01:06:50|142524.4|142394.4|142523.6|142393.6|142524.4|142394.4|142522.9|142392.9|16
1624324020000|2021-06-22 01:07:00|142521.1|142391.1|142528.4|142398.4|142531.7|142401.7|142521.1|142391.1|23
1624324030000|2021-06-22 01:07:10|142526.8|142396.8|142525.5|142395.5|142529.9|142399.9|142520.5|142390.5|25
1624324040000|2021-06-22 01:07:20|142526|142396|142527.7|142397.7|142531.1|142401.1|142525.2|142395.2|20
1624324050000|2021-06-22 01:07:30|142527.1|142397.1|142527.2|142397.2|142528.1|142398.1|142524.4|142394.4|20
1624324060000|2021-06-22 01:07:40|142531.4|142401.4|142527.7|142397.7|142533.2|142403.2|142526.7|142396.7|21
1624324070000|2021-06-22 01:07:50|142527.5|142397.5|142521.4|142391.4|142529.2|142399.2|142521.1|142391.1|19
1624324080000|2021-06-22 01:08:00|142520.6|142390.6|142523.6|142393.6|142523.6|142393.6|142519.6|142389.6|23
1624324090000|2021-06-22 01:08:10|142521.1|142391.1|142518.8|142388.8|142525|142395|142515.8|142385.8|23
1624324100000|2021-06-22 01:08:20|142520.7|142390.7|142519.8|142389.8|142520.9|142390.9|142515|142385|17
1624324110000|2021-06-22 01:08:30|142519.2|142389.2|142519.9|142389.9|142520.3|142390.3|142517.6|142387.6|11
1624324120000|2021-06-22 01:08:40|142522.3|142392.3|142521.5|142391.5|142523|142393|142519|142389|8
1624324130000|2021-06-22 01:08:50|142520.3|142390.3|142521|142391|142521|142391|142515.1|142385.1|20
1624324140000|2021-06-22 01:09:00|142521.1|142391.1|142511.2|142381.2|142521.1|142391.1|142509.3|142379.3|31
1624324150000|2021-06-22 01:09:10|142514.3|142384.3|142517.8|142387.8|142517.8|142387.8|142508.8|142378.8|28
1624324160000|2021-06-22 01:09:20|142514.6|142384.6|142515|142385|142517.5|142387.5|142514.2|142384.2|20
1624324170000|2021-06-22 01:09:30|142515.1|142385.1|142514.7|142384.7|142515.1|142385.1|142512.1|142382.1|22
1624324180000|2021-06-22 01:09:40|142515.5|142385.5|142506.9|142376.9|142515.5|142385.5|142505.9|142375.9|18
1624324190000|2021-06-22 01:09:50|142506.8|142376.8|142511|142381|142511.8|142381.8|142506.7|142376.7|12
1624324200000|2021-06-22 01:10:00|142512.5|142382.5|142506.9|142376.9|142512.5|142382.5|142506.1|142376.1|17
1624324210000|2021-06-22 01:10:10|142507.5|142377.5|142505.1|142375.1|142507.5|142377.5|142498.7|142368.7|15
1624324220000|2021-06-22 01:10:20|142506.7|142376.7|142503.6|142373.6|142509|142379|142502.4|142372.4|20
1624324230000|2021-06-22 01:10:30|142505.1|142375.1|142504.9|142374.9|142506.5|142376.5|142500.8|142370.8|22
1624324240000|2021-06-22 01:10:40|142508.6|142378.6|142508.5|142378.5|142509.1|142379.1|142505|142375|19
1624324250000|2021-06-22 01:10:50|142507.8|142377.8|142512|142382|142512|142382|142507.8|142377.8|10
1624324260000|2021-06-22 01:11:00|142514|142384|142518|142388|142518|142388|142511.3|142381.3|19
1624324270000|2021-06-22 01:11:10|142515.7|142385.7|142513.5|142383.5|142516|142386|142511.1|142381.1|21
1624324280000|2021-06-22 01:11:20|142513.7|142383.7|142514.9|142384.9|142516.3|142386.3|142511.7|142381.7|19
1624324290000|2021-06-22 01:11:30|142515.4|142385.4|142514.1|142384.1|142520|142390|142511.1|142381.1|19
1624324300000|2021-06-22 01:11:40|142518.6|142388.6|142514.8|142384.8|142520.7|142390.7|142484.5|142354.5|26
1624324310000|2021-06-22 01:11:50|142512.5|142382.5|142513.2|142383.2|142517|142387|142507.3|142377.3|13
1624324320000|2021-06-22 01:12:00|142514.7|142384.7|142542.6|142412.6|142542.6|142412.6|142514.1|142384.1|29
1624324330000|2021-06-22 01:12:10|142541.4|142411.4|142541.5|142411.5|142543|142413|142538.8|142408.8|26
1624324340000|2021-06-22 01:12:20|142542.4|142412.4|142544.3|142414.3|142546.5|142416.5|142540.8|142410.8|15
1624324350000|2021-06-22 01:12:30|142546.8|142416.8|142564.8|142434.8|142568.5|142438.5|142546.8|142416.8|24
1624324360000|2021-06-22 01:12:40|142563.5|142433.5|142560.8|142430.8|142566.5|142436.5|142557.7|142427.7|22
1624324370000|2021-06-22 01:12:50|142576.1|142446.1|142557.8|142427.8|142583.4|142453.4|142557.1|142427.1|29
1624324380000|2021-06-22 01:13:00|142561.3|142431.3|142512.5|142382.5|142561.3|142431.3|142510|142380|32
1624324390000|2021-06-22 01:13:10|142512|142382|142512.3|142382.3|142515.6|142385.6|142510.1|142380.1|16
1624324400000|2021-06-22 01:13:20|142512.8|142382.8|142512.5|142382.5|142514.2|142384.2|142512|142382|11
1624324410000|2021-06-22 01:13:30|142514.3|142384.3|142512.3|142382.3|142515.6|142385.6|142510.6|142380.6|15
1624324420000|2021-06-22 01:13:40|142512.1|142382.1|142514.1|142384.1|142515.8|142385.8|142511.9|142381.9|23
1624324430000|2021-06-22 01:13:50|142512.8|142382.8|142515.4|142385.4|142517.1|142387.1|142512.8|142382.8|21
1624324440000|2021-06-22 01:14:00|142516.2|142386.2|142520|142390|142520.4|142390.4|142510.4|142380.4|22
1624324450000|2021-06-22 01:14:10|142523|142393|142516.1|142386.1|142523|142393|142511.6|142381.6|16
1624324460000|2021-06-22 01:14:20|142514.6|142384.6|142509.7|142379.7|142518.3|142388.3|142508.5|142378.5|13
1624324470000|2021-06-22 01:14:30|142509.2|142379.2|142509.5|142379.5|142522.1|142392.1|142506.9|142376.9|12
1624324480000|2021-06-22 01:14:40|142508.8|142378.8|142507.3|142377.3|142508.8|142378.8|142502.3|142372.3|23
1624324490000|2021-06-22 01:14:50|142506.8|142376.8|142499.1|142369.1|142506.8|142376.8|142494.4|142364.4|27
1624324500000|2021-06-22 01:15:00|142493.3|142363.3|142505|142375|142508.4|142378.4|142493.3|142363.3|29
1624324510000|2021-06-22 01:15:10|142505.1|142375.1|142508.7|142378.7|142512|142382|142504.6|142374.6|22
1624324520000|2021-06-22 01:15:20|142509|142379|142509.2|142379.2|142509.4|142379.4|142506.8|142376.8|13
1624324530000|2021-06-22 01:15:30|142509.5|142379.5|142511.3|142381.3|142511.3|142381.3|142505.5|142375.5|18
1624324540000|2021-06-22 01:15:40|142512|142382|142508.1|142378.1|142512|142382|142505.4|142375.4|11
1624324550000|2021-06-22 01:15:50|142507.5|142377.5|142507.9|142377.9|142508.4|142378.4|142504.5|142374.5|17
1624324560000|2021-06-22 01:16:00|142515|142385|142510.3|142380.3|142520.8|142390.8|142509.4|142379.4|17
1624324570000|2021-06-22 01:16:10|142515.9|142385.9|142518.7|142388.7|142520.5|142390.5|142509.4|142379.4|14
1624324580000|2021-06-22 01:16:20|142510.6|142380.6|142509.9|142379.9|142516.3|142386.3|142508.8|142378.8|13
1624324590000|2021-06-22 01:16:30|142510.1|142380.1|142523.3|142393.3|142531.4|142401.4|142510.1|142380.1|29
1624324600000|2021-06-22 01:16:40|142525.2|142395.2|142527.3|142397.3|142529.2|142399.2|142522.1|142392.1|20
1624324610000|2021-06-22 01:16:50|142526.7|142396.7|142528.3|142398.3|142528.5|142398.5|142523.3|142393.3|15
1624324620000|2021-06-22 01:17:00|142528.4|142398.4|142531.6|142401.6|142535.3|142405.3|142528.1|142398.1|14
1624324630000|2021-06-22 01:17:10|142531.2|142401.2|142532.9|142402.9|142532.9|142402.9|142528.4|142398.4|21
1624324640000|2021-06-22 01:17:20|142534.5|142404.5|142530.7|142400.7|142534.5|142404.5|142524.5|142394.5|11
1624324650000|2021-06-22 01:17:30|142533|142403|142527.8|142397.8|142533|142403|142524.2|142394.2|8
1624324660000|2021-06-22 01:17:40|142522|142392|142530.1|142400.1|142532.2|142402.2|142517|142387|23
1624324670000|2021-06-22 01:17:50|142528.5|142398.5|142529.4|142399.4|142534.1|142404.1|142526.5|142396.5|24
1624324680000|2021-06-22 01:18:00|142529.8|142399.8|142532.8|142402.8|142532.8|142402.8|142528|142398|13
1624324690000|2021-06-22 01:18:10|142532.4|142402.4|142534.2|142404.2|142538.8|142408.8|142531.9|142401.9|14
1624324700000|2021-06-22 01:18:20|142534.4|142404.4|142533.4|142403.4|142536.9|142406.9|142533.1|142403.1|16
1624324710000|2021-06-22 01:18:30|142537.3|142407.3|142521.8|142391.8|142537.3|142407.3|142521|142391|19
1624324720000|2021-06-22 01:18:40|142523.8|142393.8|142504.6|142374.6|142527.1|142397.1|142504.6|142374.6|30
1624324730000|2021-06-22 01:18:50|142504.2|142374.2|142506.7|142376.7|142510.9|142380.9|142504|142374|25
1624324740000|2021-06-22 01:19:00|142506.5|142376.5|142509.6|142379.6|142509.6|142379.6|142506.5|142376.5|17
1624324750000|2021-06-22 01:19:10|142510.5|142380.5|142511.4|142381.4|142513.3|142383.3|142500.5|142370.5|22
1624324760000|2021-06-22 01:19:20|142510.8|142380.8|142503.3|142373.3|142514.2|142384.2|142497.5|142367.5|18
1624324770000|2021-06-22 01:19:30|142505.1|142375.1|142510|142380|142511.4|142381.4|142500.2|142370.2|14
1624324780000|2021-06-22 01:19:40|142507|142377|142522.3|142392.3|142522.7|142392.7|142502.3|142372.3|30
1624324790000|2021-06-22 01:19:50|142521.7|142391.7|142525|142395|142527.6|142397.6|142521.3|142391.3|21
1624324800000|2021-06-22 01:20:00|142525.5|142395.5|142525.4|142395.4|142526.3|142396.3|142522.1|142392.1|28
1624324810000|2021-06-22 01:20:10|142524.8|142394.8|142530.9|142400.9|142536.3|142406.3|142524.8|142394.8|18
1624324820000|2021-06-22 01:20:20|142531.5|142401.5|142533.4|142403.4|142533.4|142403.4|142520.6|142390.6|24
1624324830000|2021-06-22 01:20:30|142528.4|142398.4|142488.8|142358.8|142529.6|142399.6|142483.4|142353.4|28
1624324840000|2021-06-22 01:20:40|142492|142362|142485.6|142355.6|142492.7|142362.7|142485.1|142355.1|18
1624324850000|2021-06-22 01:20:50|142487.5|142357.5|142487.4|142357.4|142487.5|142357.5|142480|142350|14
1624324860000|2021-06-22 01:21:00|142487.6|142357.6|142497.8|142367.8|142497.8|142367.8|142487.6|142357.6|18
1624324870000|2021-06-22 01:21:10|142495.5|142365.5|142491.1|142361.1|142498.2|142368.2|142491.1|142361.1|9
1624324880000|2021-06-22 01:21:20|142489|142359|142488.5|142358.5|142493.4|142363.4|142487.3|142357.3|14
1624324890000|2021-06-22 01:21:30|142489.4|142359.4|142488.6|142358.6|142501|142371|142488|142358|14
1624324900000|2021-06-22 01:21:40|142488.9|142358.9|142491.7|142361.7|142492.4|142362.4|142486.1|142356.1|27
1624324910000|2021-06-22 01:21:50|142491.5|142361.5|142492.3|142362.3|142492.3|142362.3|142485.4|142355.4|18
1624324920000|2021-06-22 01:22:00|142492.6|142362.6|142499.8|142369.8|142501.9|142371.9|142492.6|142362.6|10
1624324930000|2021-06-22 01:22:10|142498.2|142368.2|142494.6|142364.6|142498.3|142368.3|142489.8|142359.8|11
1624324940000|2021-06-22 01:22:20|142491.8|142361.8|142492.8|142362.8|142494.3|142364.3|142488.9|142358.9|10
1624324950000|2021-06-22 01:22:30|142492.3|142362.3|142496.8|142366.8|142496.8|142366.8|142491.9|142361.9|9
1624324960000|2021-06-22 01:22:40|142489.6|142359.6|142488.8|142358.8|142491.3|142361.3|142488.4|142358.4|20
1624324970000|2021-06-22 01:22:50|142489.8|142359.8|142493.8|142363.8|142502.8|142372.8|142489.5|142359.5|11
1624324980000|2021-06-22 01:23:00|142493.5|142363.5|142496.7|142366.7|142497.1|142367.1|142492.7|142362.7|16
1624324990000|2021-06-22 01:23:10|142495.3|142365.3|142489.7|142359.7|142501.3|142371.3|142485.6|142355.6|21
1624325000000|2021-06-22 01:23:20|142485.7|142355.7|142489.2|142359.2|142494|142364|142485.7|142355.7|16
1624325010000|2021-06-22 01:23:30|142489.3|142359.3|142493.1|142363.1|142494.3|142364.3|142471.2|142341.2|25
1624325020000|2021-06-22 01:23:40|142492.7|142362.7|142514.8|142384.8|142514.8|142384.8|142492.7|142362.7|31
1624325030000|2021-06-22 01:23:50|142512.6|142382.6|142510.2|142380.2|142517|142387|142510.2|142380.2|21
1624325040000|2021-06-22 01:24:00|142513.8|142383.8|142515.8|142385.8|142517.7|142387.7|142513.8|142383.8|24
1624325050000|2021-06-22 01:24:10|142515.6|142385.6|142512.4|142382.4|142516.4|142386.4|142512.4|142382.4|9
1624325060000|2021-06-22 01:24:20|142516.8|142386.8|142517|142387|142518.1|142388.1|142513.7|142383.7|12
1624325070000|2021-06-22 01:24:30|142520.8|142390.8|142517.2|142387.2|142520.8|142390.8|142510.4|142380.4|18
1624325080000|2021-06-22 01:24:40|142513.5|142383.5|142514.4|142384.4|142516.8|142386.8|142512.4|142382.4|11
1624325090000|2021-06-22 01:24:50|142517.2|142387.2|142511.2|142381.2|142517.2|142387.2|142507.7|142377.7|20
1624325100000|2021-06-22 01:25:00|142511.7|142381.7|142517.4|142387.4|142517.4|142387.4|142508|142378|13
1624325110000|2021-06-22 01:25:10|142520|142390|142518.4|142388.4|142520.3|142390.3|142511.7|142381.7|8
1624325120000|2021-06-22 01:25:20|142510.4|142380.4|142506.3|142376.3|142512.9|142382.9|142506.3|142376.3|10
1624325130000|2021-06-22 01:25:30|142504.7|142374.7|142509.9|142379.9|142509.9|142379.9|142503.8|142373.8|16
1624325140000|2021-06-22 01:25:40|142508|142378|142507.9|142377.9|142508.3|142378.3|142503.3|142373.3|13
1624325150000|2021-06-22 01:25:50|142509.7|142379.7|142510.1|142380.1|142510.1|142380.1|142505|142375|5
1624325160000|2021-06-22 01:26:00|142506.6|142376.6|142506.8|142376.8|142508.6|142378.6|142501.2|142371.2|17
1624325170000|2021-06-22 01:26:10|142506.3|142376.3|142509.5|142379.5|142510.4|142380.4|142503.5|142373.5|19
1624325180000|2021-06-22 01:26:20|142509.4|142379.4|142502.3|142372.3|142511|142381|142500.8|142370.8|21
1624325190000|2021-06-22 01:26:30|142508|142378|142508.5|142378.5|142514.5|142384.5|142507.3|142377.3|10
1624325200000|2021-06-22 01:26:40|142504.4|142374.4|142507.2|142377.2|142508.1|142378.1|142502.8|142372.8|14
1624325210000|2021-06-22 01:26:50|142513.5|142383.5|142509.7|142379.7|142513.5|142383.5|142507.4|142377.4|19
1624325220000|2021-06-22 01:27:00|142509.6|142379.6|142511.8|142381.8|142513.6|142383.6|142508.8|142378.8|24
1624325230000|2021-06-22 01:27:10|142512|142382|142509.9|142379.9|142516.3|142386.3|142508|142378|17
1624325240000|2021-06-22 01:27:20|142510|142380|142512.9|142382.9|142514.3|142384.3|142509.6|142379.6|15
1624325250000|2021-06-22 01:27:30|142512.5|142382.5|142516.1|142386.1|142524.2|142394.2|142508|142378|16
1624325260000|2021-06-22 01:27:40|142517.7|142387.7|142523.6|142393.6|142523.6|142393.6|142507.4|142377.4|13
1624325270000|2021-06-22 01:27:50|142519.6|142389.6|142514.5|142384.5|142519.6|142389.6|142509.9|142379.9|10
1624325280000|2021-06-22 01:28:00|142513.5|142383.5|142512.9|142382.9|142514.4|142384.4|142511.8|142381.8|13
1624325290000|2021-06-22 01:28:10|142514.2|142384.2|142524.4|142394.4|142526|142396|142510.6|142380.6|10
1624325300000|2021-06-22 01:28:20|142521.2|142391.2|142518.8|142388.8|142524.8|142394.8|142508|142378|11
1624325310000|2021-06-22 01:28:30|142518.9|142388.9|142523.2|142393.2|142523.2|142393.2|142515.3|142385.3|21
1624325320000|2021-06-22 01:28:40|142523.5|142393.5|142520.6|142390.6|142525|142395|142514.7|142384.7|22
1624325330000|2021-06-22 01:28:50|142516.6|142386.6|142508.8|142378.8|142521|142391|142504.8|142374.8|26
1624325340000|2021-06-22 01:29:00|142515.1|142385.1|142495|142365|142515.1|142385.1|142495|142365|26
1624325350000|2021-06-22 01:29:10|142498.6|142368.6|142483.6|142353.6|142498.6|142368.6|142479.1|142349.1|25
1624325360000|2021-06-22 01:29:20|142485.1|142355.1|142483.9|142353.9|142486|142356|142476.4|142346.4|23
1624325370000|2021-06-22 01:29:30|142479.4|142349.4|142479.4|142349.4|142484.1|142354.1|142477.2|142347.2|19
1624325380000|2021-06-22 01:29:40|142479.3|142349.3|142479.7|142349.7|142485.1|142355.1|142473.9|142343.9|24
1624325390000|2021-06-22 01:29:50|142477.8|142347.8|142479.8|142349.8|142482|142352|142474.6|142344.6|15
1624325400000|2021-06-22 01:30:00|142481.7|142351.7|142473.8|142343.8|142481.7|142351.7|142469.3|142339.3|21
1624325410000|2021-06-22 01:30:10|142473|142343|142470|142340|142477.8|142347.8|142464|142334|27
1624325420000|2021-06-22 01:30:20|142477.5|142347.5|142470.1|142340.1|142478.7|142348.7|142468.5|142338.5|18
1624325430000|2021-06-22 01:30:30|142468.9|142338.9|142479.1|142349.1|142479.3|142349.3|142467.2|142337.2|23
1624325440000|2021-06-22 01:30:40|142476.3|142346.3|142479.4|142349.4|142480|142350|142472.7|142342.7|21
1624325450000|2021-06-22 01:30:50|142479.5|142349.5|142480.1|142350.1|142486|142356|142478.8|142348.8|20
1624325460000|2021-06-22 01:31:00|142482.5|142352.5|142484.1|142354.1|142485.2|142355.2|142481.1|142351.1|21
1624325470000|2021-06-22 01:31:10|142484.7|142354.7|142483.9|142353.9|142485.4|142355.4|142481.5|142351.5|12
1624325480000|2021-06-22 01:31:20|142485.4|142355.4|142486.5|142356.5|142486.5|142356.5|142479.6|142349.6|5
1624325490000|2021-06-22 01:31:30|142481.7|142351.7|142493|142363|142493|142368|142444|142349.2|22
1624325500000|2021-06-22 01:31:40|142497|142367|142493.3|142363.3|142497|142367|142480.5|142350.5|25
1624325510000|2021-06-22 01:31:50|142486|142356|142494.4|142364.4|142499.2|142369.2|142482|142352|16
1624325520000|2021-06-22 01:32:00|142493.3|142363.3|142491.5|142361.5|142498.8|142368.8|142485.4|142355.4|20
1624325530000|2021-06-22 01:32:10|142490.9|142360.9|142498|142368|142498|142368|142489.5|142359.5|14
1624325540000|2021-06-22 01:32:20|142496.4|142366.4|142492.5|142362.5|142496.4|142366.4|142488.9|142358.9|11
1624325550000|2021-06-22 01:32:30|142492|142362|142488.2|142358.2|142496.2|142366.2|142486.2|142356.2|20
1624325560000|2021-06-22 01:32:40|142491.2|142361.2|142492|142362|142499.3|142369.3|142482.9|142352.9|24
1624325570000|2021-06-22 01:32:50|142488|142358|142497.2|142367.2|142497.6|142367.6|142488|142358|8
1624325580000|2021-06-22 01:33:00|142496.6|142366.6|142498.7|142368.7|142498.7|142368.7|142496.6|142366.6|5
1624325590000|2021-06-22 01:33:10|142498.9|142368.9|142488.6|142358.6|142498.9|142368.9|142484.9|142354.9|20
1624325600000|2021-06-22 01:33:20|142490.5|142360.5|142490|142360|142490.5|142360.5|142485.4|142355.4|12
1624325610000|2021-06-22 01:33:30|142487.7|142357.7|142487.3|142357.3|142490.5|142360.5|142482.2|142352.2|22
1624325620000|2021-06-22 01:33:40|142490.2|142360.2|142483.4|142353.4|142491.8|142361.8|142481.6|142351.6|15
1624325630000|2021-06-22 01:33:50|142484.1|142354.1|142483.4|142353.4|142488.8|142358.8|142479.2|142349.2|10
1624325640000|2021-06-22 01:34:00|142487.2|142357.2|142487|142357|142489.8|142359.8|142484.7|142354.7|21
1624325650000|2021-06-22 01:34:10|142486|142356|142492.1|142362.1|142499.5|142369.5|142486|142356|15
1624325660000|2021-06-22 01:34:20|142495.7|142365.7|142496|142366|142505.3|142375.3|142491.6|142361.6|9
1624325670000|2021-06-22 01:34:30|142494.3|142364.3|142491|142361|142500.7|142370.7|142488.6|142358.6|15
1624325680000|2021-06-22 01:34:40|142493.3|142363.3|142495.5|142365.5|142495.6|142365.6|142491.2|142361.2|14
1624325690000|2021-06-22 01:34:50|142496.2|142366.2|142505.9|142375.9|142506.9|142376.9|142495|142365|22
1624325700000|2021-06-22 01:35:00|142506.4|142376.4|142506|142376|142506.4|142376.4|142501|142371|13
1624325710000|2021-06-22 01:35:10|142505.9|142375.9|142496.8|142366.8|142506.4|142376.4|142496.8|142366.8|14
1624325720000|2021-06-22 01:35:20|142500.9|142370.9|142500.5|142370.5|142502|142372|142497.4|142367.4|20
1624325730000|2021-06-22 01:35:30|142497.4|142367.4|142501.8|142371.8|142501.8|142371.8|142495.4|142365.4|14
1624325740000|2021-06-22 01:35:40|142500.6|142370.6|142506|142376|142516.1|142386.1|142497.6|142367.6|16
1624325750000|2021-06-22 01:35:50|142503.4|142373.4|142497.9|142367.9|142508.4|142378.4|142497.6|142367.6|14
1624325760000|2021-06-22 01:36:00|142499.5|142369.5|142499.1|142369.1|142502.7|142372.7|142497|142367|19
1624325770000|2021-06-22 01:36:10|142500.4|142370.4|142487.9|142357.9|142514.7|142384.7|142476.4|142346.4|27
1624325780000|2021-06-22 01:36:20|142504.2|142374.2|142496.6|142366.6|142504.2|142374.2|142487.8|142357.8|13
1624325790000|2021-06-22 01:36:30|142494.6|142364.6|142489.9|142359.9|142495.4|142365.4|142483.7|142353.7|15
1624325800000|2021-06-22 01:36:40|142489.4|142359.4|142488.9|142358.9|142499.1|142369.1|142487.1|142357.1|21
1624325810000|2021-06-22 01:36:50|142488.8|142358.8|142486.4|142356.4|142493.3|142363.3|142486.2|142356.2|15
1624325820000|2021-06-22 01:37:00|142487.2|142357.2|142489.9|142359.9|142492.3|142362.3|142487.2|142357.2|17
1624325830000|2021-06-22 01:37:10|142491.9|142361.9|142488|142358|142506.6|142376.6|142482.8|142352.8|22
1624325840000|2021-06-22 01:37:20|142486.2|142356.2|142484.7|142354.7|142489.5|142359.5|142483.2|142353.2|22
1624325850000|2021-06-22 01:37:30|142480.6|142350.6|142487.4|142357.4|142487.4|142357.4|142480.6|142350.6|14
1624325860000|2021-06-22 01:37:40|142480.7|142350.7|142488.5|142358.5|142488.5|142358.5|142480.7|142350.7|8
1624325870000|2021-06-22 01:37:50|142488.2|142358.2|142490.7|142360.7|142490.9|142360.9|142487.2|142357.2|7
1624325880000|2021-06-22 01:38:00|142489.5|142359.5|142487.9|142357.9|142494.7|142364.7|142478.1|142348.1|17
1624325890000|2021-06-22 01:38:10|142489|142359|142489.9|142359.9|142492.3|142362.3|142485.5|142355.5|14
1624325900000|2021-06-22 01:38:20|142488.1|142358.1|142477.5|142347.5|142488.1|142358.1|142477.4|142347.4|11
1624325910000|2021-06-22 01:38:30|142479.8|142349.8|142484.8|142354.8|142492.8|142362.8|142473.7|142343.7|11
1624325920000|2021-06-22 01:38:40|142482.2|142352.2|142483.6|142353.6|142485|142355|142482.2|142352.2|4
1624325930000|2021-06-22 01:38:50|142488.6|142358.6|142480.8|142350.8|142488.6|142358.6|142477|142347|16
1624325940000|2021-06-22 01:39:00|142479.8|142349.8|142479.2|142349.2|142484.9|142354.9|142478.5|142348.5|13
1624325950000|2021-06-22 01:39:10|142479.9|142349.9|142477.7|142347.7|142481.4|142351.4|142474.7|142344.7|12
1624325960000|2021-06-22 01:39:20|142477|142347|142476.8|142346.8|142479.7|142349.7|142476.8|142346.8|10
1624325970000|2021-06-22 01:39:30|142475|142345|142481.5|142351.5|142481.5|142351.5|142474.4|142344.4|16
1624325980000|2021-06-22 01:39:40|142476.8|142346.8|142472.3|142342.3|142478.5|142348.5|142470|142340|19
1624325990000|2021-06-22 01:39:50|142467.2|142337.2|142473.1|142343.1|142478.8|142348.8|142458|142328|18
1624326000000|2021-06-22 01:40:00|142474.3|142344.3|142473.7|142343.7|142475.8|142345.8|142465.5|142335.5|18
1624326010000|2021-06-22 01:40:10|142469.8|142339.8|142469|142339|142469.8|142339.8|142463.9|142333.9|22
1624326020000|2021-06-22 01:40:20|142467.8|142337.8|142470.8|142340.8|142473.6|142343.6|142464.7|142334.7|16
1624326030000|2021-06-22 01:40:30|142469|142339|142481.9|142351.9|142481.9|142351.9|142468.9|142338.9|26
1624326040000|2021-06-22 01:40:40|142480.6|142350.6|142480|142350|142483.2|142353.2|142474.3|142344.3|24
1624326050000|2021-06-22 01:40:50|142478.6|142348.6|142478.1|142348.1|142481.7|142351.7|142477.4|142347.4|19
1624326060000|2021-06-22 01:41:00|142477.8|142347.8|142481.7|142351.7|142482.7|142352.7|142477.8|142347.8|11
1624326070000|2021-06-22 01:41:10|142482|142352|142481.5|142351.5|142482.1|142352.1|142476.2|142346.2|18
1624326080000|2021-06-22 01:41:20|142481.8|142351.8|142481.9|142351.9|142486.5|142356.5|142481.2|142351.2|8
1624326090000|2021-06-22 01:41:30|142483.4|142353.4|142483.2|142353.2|142484.9|142354.9|142476.5|142346.5|20
1624326100000|2021-06-22 01:41:40|142485.9|142355.9|142480.5|142350.5|142485.9|142355.9|142480.5|142350.5|13
1624326110000|2021-06-22 01:41:50|142480|142350|142479.6|142349.6|142481.6|142351.6|142476.3|142346.3|16
1624326120000|2021-06-22 01:42:00|142482|142352|142478.7|142348.7|142482.2|142352.2|142465.2|142335.2|17
1624326130000|2021-06-22 01:42:10|142482.1|142352.1|142467.6|142337.6|142486.3|142356.3|142462.4|142332.4|16
1624326140000|2021-06-22 01:42:20|142466.7|142336.7|142481.7|142351.7|142487.9|142357.9|142466.7|142336.7|16
1624326150000|2021-06-22 01:42:30|142466.1|142336.1|142477.5|142347.5|142486|142356|142466.1|142336.1|17
1624326160000|2021-06-22 01:42:40|142473.8|142343.8|142472.6|142342.6|142481.7|142351.7|142470.3|142340.3|15
1624326170000|2021-06-22 01:42:50|142473.1|142343.1|142478.1|142348.1|142478.1|142348.1|142472.6|142342.6|10
1624326180000|2021-06-22 01:43:00|142474.7|142344.7|142476.4|142346.4|142478.8|142348.8|142474|142344|17
1624326190000|2021-06-22 01:43:10|142476.6|142346.6|142473|142343|142477.5|142347.5|142473|142343|9
1624326200000|2021-06-22 01:43:20|142474.5|142344.5|142474.5|142344.5|142478.3|142348.3|142474.5|142344.5|13
1624326210000|2021-06-22 01:43:30|142473.5|142343.5|142485.5|142355.5|142487|142357|142473.5|142343.5|12
1624326220000|2021-06-22 01:43:40|142484.5|142354.5|142473.8|142343.8|142484.5|142354.5|142472.2|142342.2|14
1624326230000|2021-06-22 01:43:50|142474.6|142344.6|142464.4|142334.4|142476.8|142346.8|142464.4|142334.4|19
1624326240000|2021-06-22 01:44:00|142464.8|142334.8|142462.4|142332.4|142464.8|142334.8|142461.1|142331.1|22
1624326250000|2021-06-22 01:44:10|142464.6|142334.6|142467.6|142337.6|142468.7|142338.7|142463.1|142333.1|12
1624326260000|2021-06-22 01:44:20|142467.9|142337.9|142462.9|142332.9|142468.5|142338.5|142460.1|142330.1|9
1624326270000|2021-06-22 01:44:30|142464|142334|142464.4|142334.4|142467|142337|142456.6|142326.6|5
1624326280000|2021-06-22 01:44:40|142467.9|142337.9|142470.4|142340.4|142470.9|142340.9|142467.6|142337.6|4
1624326290000|2021-06-22 01:44:50|142470.3|142340.3|142463.8|142333.8|142470.3|142340.3|142462.4|142332.4|3
1624326300000|2021-06-22 01:45:00|142467.1|142337.1|142469.8|142339.8|142470.4|142340.4|142466.5|142336.5|11
1624326310000|2021-06-22 01:45:10|142460.7|142330.7|142464.6|142334.6|142469.3|142339.3|142460.7|142330.7|12
1624326320000|2021-06-22 01:45:20|142463|142333|142464.7|142334.7|142468.6|142338.6|142462.1|142332.1|9
1624326330000|2021-06-22 01:45:30|142464.4|142334.4|142464.8|142334.8|142472.8|142342.8|142464.4|142334.4|10
1624326340000|2021-06-22 01:45:40|142462.7|142332.7|142471.3|142341.3|142472|142342|142459.6|142329.6|16
1624326350000|2021-06-22 01:45:50|142475.4|142345.4|142467.1|142337.1|142476.2|142346.2|142464.6|142334.6|11
1624326360000|2021-06-22 01:46:00|142468|142338|142470.6|142340.6|142470.6|142340.6|142464.6|142334.6|13
1624326370000|2021-06-22 01:46:10|142470.4|142340.4|142470.9|142340.9|142477.8|142347.8|142470.4|142340.4|17
1624326380000|2021-06-22 01:46:20|142474.8|142344.8|142472.8|142342.8|142475.5|142345.5|142470.5|142340.5|12
1624326390000|2021-06-22 01:46:30|142470.5|142340.5|142473.6|142343.6|142473.6|142343.6|142470.2|142340.2|15
1624326400000|2021-06-22 01:46:40|142474.9|142344.9|142471.1|142341.1|142483.8|142353.8|142465|142335|20
1624326410000|2021-06-22 01:46:50|142472.5|142342.5|142466|142336|142476.6|142346.6|142466|142336|15
1624326420000|2021-06-22 01:47:00|142465.2|142335.2|142471.5|142341.5|142471.5|142341.5|142465.2|142335.2|10
1624326430000|2021-06-22 01:47:10|142472.4|142342.4|142476.1|142346.1|142476.1|142346.1|142469|142339|7
1624326440000|2021-06-22 01:47:20|142476.7|142346.7|142474.5|142344.5|142479.6|142349.6|142433.7|142337.3|9
1624326450000|2021-06-22 01:47:30|142479.6|142349.6|142472.4|142342.4|142479.6|142349.6|142460|142330|20
1624326460000|2021-06-22 01:47:40|142470.6|142340.6|142474.5|142344.5|142485.7|142355.7|142464.9|142334.9|22
1624326470000|2021-06-22 01:47:50|142482.9|142352.9|142479.8|142349.8|142485.1|142355.1|142477.3|142347.3|10
1624326480000|2021-06-22 01:48:00|142479.1|142349.1|142484.7|142354.7|142484.7|142354.7|142475.1|142345.1|17
1624326490000|2021-06-22 01:48:10|142488|142358|142486.6|142356.6|142488.7|142358.7|142479.6|142349.6|23
1624326500000|2021-06-22 01:48:20|142486.1|142356.1|142495|142365|142495|142365|142477|142347|17
1624326510000|2021-06-22 01:48:30|142495.9|142365.9|142493.8|142363.8|142497.9|142367.9|142491.9|142361.9|23
1624326520000|2021-06-22 01:48:40|142495|142365|142496|142366|142496.8|142366.8|142491.5|142361.5|11
1624326530000|2021-06-22 01:48:50|142486.6|142356.6|142489.2|142359.2|142490.1|142360.1|142486.6|142356.6|11
1624326540000|2021-06-22 01:49:00|142490.3|142360.3|142490.2|142360.2|142494.6|142364.6|142485|142355|15
1624326550000|2021-06-22 01:49:10|142489.4|142359.4|142497.1|142367.1|142497.1|142367.1|142489.4|142359.4|14
1624326560000|2021-06-22 01:49:20|142495.4|142365.4|142490.7|142360.7|142502.5|142372.5|142485.1|142355.1|15
1624326570000|2021-06-22 01:49:30|142488.4|142358.4|142497.2|142367.2|142497.7|142367.7|142488.4|142358.4|7
1624326580000|2021-06-22 01:49:40|142495.2|142365.2|142489.4|142359.4|142495.2|142365.2|142484.7|142354.7|9
1624326590000|2021-06-22 01:49:50|142487.8|142357.8|142489.4|142359.4|142491.2|142361.2|142487.8|142357.8|8
1624326600000|2021-06-22 01:50:00|142489|142359|142497.4|142367.4|142497.4|142367.4|142486|142356|14
1624326610000|2021-06-22 01:50:10|142499.5|142369.5|142497|142367|142499.5|142369.5|142488.6|142358.6|17
1624326620000|2021-06-22 01:50:20|142495.6|142365.6|142496.7|142366.7|142502.5|142372.5|142488.5|142358.5|22
1624326630000|2021-06-22 01:50:30|142496.4|142366.4|142487.4|142357.4|142498.8|142368.8|142487.4|142357.4|16
1624326640000|2021-06-22 01:50:40|142492|142362|142489.2|142359.2|142502|142372|142489.2|142359.2|14
1624326650000|2021-06-22 01:50:50|142492|142362|142492.6|142362.6|142498.4|142368.4|142492|142362|13
1624326660000|2021-06-22 01:51:00|142491.9|142361.9|142493.1|142363.1|142497.5|142367.5|142491.9|142361.9|7
1624326670000|2021-06-22 01:51:10|142493.9|142363.9|142495.9|142365.9|142495.9|142365.9|142493.2|142363.2|9
1624326680000|2021-06-22 01:51:20|142497|142367|142513.6|142383.6|142524.7|142394.7|142491.6|142361.6|22
1624326690000|2021-06-22 01:51:30|142517.7|142387.7|142519.7|142389.7|142526.1|142396.1|142517.7|142387.7|7
1624326700000|2021-06-22 01:51:40|142520.9|142390.9|142518.3|142388.3|142525.4|142395.4|142514.6|142384.6|10
1624326710000|2021-06-22 01:51:50|142521.9|142391.9|142524.5|142394.5|142524.5|142394.5|142513.8|142383.8|12
1624326720000|2021-06-22 01:52:00|142523.9|142393.9|142523|142393|142526.1|142396.1|142518.2|142388.2|18
1624326730000|2021-06-22 01:52:10|142523.5|142393.5|142512.3|142382.3|142523.5|142393.5|142512.3|142382.3|16
1624326740000|2021-06-22 01:52:20|142522.1|142392.1|142518.7|142388.7|142522.4|142392.4|142514.9|142384.9|15
1624326750000|2021-06-22 01:52:30|142518|142388|142515.7|142385.7|142522.5|142392.5|142513.5|142383.5|21
1624326760000|2021-06-22 01:52:40|142516.3|142386.3|142516|142386|142518.5|142388.5|142516|142386|8
1624326770000|2021-06-22 01:52:50|142517|142387|142522.4|142392.4|142533.9|142403.9|142516.7|142386.7|16
1624326780000|2021-06-22 01:53:00|142523.4|142393.4|142541|142411|142545.2|142415.2|142512.4|142382.4|25
1624326790000|2021-06-22 01:53:10|142547.1|142417.1|142526|142396|142549.8|142419.8|142522.3|142392.3|29
1624326800000|2021-06-22 01:53:20|142529|142399|142522.1|142392.1|142534.8|142404.8|142520.6|142390.6|26
1624326810000|2021-06-22 01:53:30|142522.3|142392.3|142518.7|142388.7|142523.2|142393.2|142518.7|142388.7|13
1624326820000|2021-06-22 01:53:40|142518.8|142388.8|142526.4|142396.4|142527|142397|142518.8|142388.8|17
1624326830000|2021-06-22 01:53:50|142526.1|142396.1|142533.2|142403.2|142536.5|142406.5|142519.7|142389.7|24
1624326840000|2021-06-22 01:54:00|142529.6|142399.6|142532|142402|142532.4|142402.4|142511.5|142381.5|13
1624326850000|2021-06-22 01:54:10|142523.7|142393.7|142526.9|142396.9|142527.5|142397.5|142522|142392|20
1624326860000|2021-06-22 01:54:20|142528|142398|142530.8|142400.8|142536.7|142406.7|142525.3|142395.3|16
1624326870000|2021-06-22 01:54:30|142531.8|142401.8|142519.9|142389.9|142538.9|142408.9|142519.9|142389.9|20
1624326880000|2021-06-22 01:54:40|142520|142390|142521.6|142391.6|142525.1|142395.1|142517.6|142387.6|19
1624326890000|2021-06-22 01:54:50|142521.9|142391.9|142523.8|142393.8|142525.4|142395.4|142521.5|142391.5|12
1624326900000|2021-06-22 01:55:00|142525.6|142395.6|142528.2|142398.2|142546.3|142416.3|142523.5|142393.5|29
1624326910000|2021-06-22 01:55:10|142528.1|142398.1|142520|142390|142530.6|142400.6|142520|142390|16
1624326920000|2021-06-22 01:55:20|142520.5|142390.5|142523.7|142393.7|142526.4|142396.4|142518.1|142388.1|19
1624326930000|2021-06-22 01:55:30|142526|142396|142525.2|142395.2|142528.7|142398.7|142523.7|142393.7|28
1624326940000|2021-06-22 01:55:40|142523.8|142393.8|142520.7|142390.7|142527.7|142397.7|142519.3|142389.3|22
1624326950000|2021-06-22 01:55:50|142524.2|142394.2|142513.1|142383.1|142536.9|142406.9|142513.1|142383.1|22
1624326960000|2021-06-22 01:56:00|142513|142383|142517.1|142387.1|142521.8|142391.8|142511.8|142381.8|16
1624326970000|2021-06-22 01:56:10|142515.6|142385.6|142511.2|142381.2|142520.9|142390.9|142511.2|142381.2|13
1624326980000|2021-06-22 01:56:20|142513|142383|142514.2|142384.2|142516.4|142386.4|142512.6|142382.6|14
1624326990000|2021-06-22 01:56:30|142513.2|142383.2|142525.3|142395.3|142542.8|142412.8|142513.2|142383.2|25
1624327000000|2021-06-22 01:56:40|142524.7|142394.7|142529|142399|142534.5|142404.5|142524.2|142394.2|15
1624327010000|2021-06-22 01:56:50|142529.1|142399.1|142526.7|142396.7|142529.1|142399.1|142524.8|142394.8|12
1624327020000|2021-06-22 01:57:00|142531.4|142401.4|142526.7|142396.7|142534.1|142404.1|142526.6|142396.6|25
1624327030000|2021-06-22 01:57:10|142525.5|142395.5|142522.8|142392.8|142532.7|142402.7|142522.8|142392.8|9
1624327040000|2021-06-22 01:57:20|142524.3|142394.3|142537.2|142407.2|142537.2|142407.2|142524.3|142394.3|8
1624327050000|2021-06-22 01:57:30|142530.6|142400.6|142512|142382|142540.1|142410.1|142512|142382|22
1624327060000|2021-06-22 01:57:40|142513.9|142383.9|142529|142399|142529|142399|142513.9|142383.9|18
1624327070000|2021-06-22 01:57:50|142532.5|142402.5|142528.9|142398.9|142532.5|142402.5|142525.8|142395.8|14
1624327080000|2021-06-22 01:58:00|142527.2|142397.2|142531.4|142401.4|142531.7|142401.7|142522.2|142392.2|14
1624327090000|2021-06-22 01:58:10|142528|142398|142531.5|142401.5|142537|142407|142528|142398|7
1624327100000|2021-06-22 01:58:20|142534.9|142404.9|142524.4|142394.4|142534.9|142404.9|142517.8|142387.8|20
1624327110000|2021-06-22 01:58:30|142520|142390|142518.4|142388.4|142522.7|142392.7|142504.9|142374.9|21
1624327120000|2021-06-22 01:58:40|142514.2|142384.2|142509.3|142379.3|142519.5|142389.5|142504.6|142374.6|21
1624327130000|2021-06-22 01:58:50|142509.5|142379.5|142507.6|142377.6|142510.2|142380.2|142506.9|142376.9|13
1624327140000|2021-06-22 01:59:00|142503.2|142373.2|142510|142380|142510|142380|142502.5|142372.5|11
1624327150000|2021-06-22 01:59:10|142509.3|142379.3|142513.1|142383.1|142524.2|142394.2|142500.8|142370.8|10
1624327160000|2021-06-22 01:59:20|142509.2|142379.2|142505.2|142375.2|142510.7|142380.7|142501.6|142371.6|9
1624327170000|2021-06-22 01:59:30|142499.1|142369.1|142504.1|142374.1|142506.5|142376.5|142499.1|142369.1|12
1624327180000|2021-06-22 01:59:40|142505.5|142375.5|142507|142377|142509|142379|142503.6|142373.6|12
1624327190000|2021-06-22 01:59:50|142506.2|142376.2|142479.2|142349.2|142507.3|142377.3|142467.4|142337.4|24
1624327200000|2021-06-22 02:00:00|142493.2|142363.2|142492.6|142362.6|142505.2|142375.2|142475.9|142345.9|33
1624327210000|2021-06-22 02:00:10|142490.9|142360.9|142491|142361|142496|142366|142482.7|142352.7|19
1624327220000|2021-06-22 02:00:20|142489.9|142359.9|142490.9|142360.9|142490.9|142360.9|142475.5|142345.5|37
1624327230000|2021-06-22 02:00:30|142489.3|142359.3|142480.3|142350.3|142491.5|142361.5|142473.1|142343.1|31
1624327240000|2021-06-22 02:00:40|142477.9|142347.9|142476|142346|142483.7|142353.7|142473.8|142343.8|29
1624327250000|2021-06-22 02:00:50|142473.7|142343.7|142476.5|142346.5|142478.8|142348.8|142471.9|142341.9|24
1624327260000|2021-06-22 02:01:00|142471.1|142341.1|142471.7|142341.7|142480.7|142350.7|142460.9|142330.9|24
1624327270000|2021-06-22 02:01:10|142469.5|142339.5|142486.7|142356.7|142489|142359|142465.1|142335.1|27
1624327280000|2021-06-22 02:01:20|142490.2|142360.2|142492.3|142362.3|142497|142367|142488.6|142358.6|18
1624327290000|2021-06-22 02:01:30|142488.4|142358.4|142495.5|142365.5|142506.1|142376.1|142488.3|142358.3|33
1624327300000|2021-06-22 02:01:40|142497|142367|142514.2|142384.2|142518.2|142388.2|142494.7|142364.7|23
1624327310000|2021-06-22 02:01:50|142514|142384|142504.4|142374.4|142516|142386|142502.1|142372.1|27
1624327320000|2021-06-22 02:02:00|142504.7|142374.7|142505.8|142375.8|142510.2|142380.2|142501.7|142371.7|17
1624327330000|2021-06-22 02:02:10|142506.4|142376.4|142507.2|142377.2|142511.7|142381.7|142505.9|142375.9|21
1624327340000|2021-06-22 02:02:20|142506.5|142376.5|142515.5|142385.5|142515.9|142385.9|142505.5|142375.5|16
1624327350000|2021-06-22 02:02:30|142515.7|142385.7|142518.9|142388.9|142521.1|142391.1|142502.9|142372.9|19
1624327360000|2021-06-22 02:02:40|142520.1|142390.1|142512.7|142382.7|142520.1|142390.1|142502|142372|12
1624327370000|2021-06-22 02:02:50|142517.4|142387.4|142503.5|142373.5|142517.4|142387.4|142494.4|142364.4|33
1624327380000|2021-06-22 02:03:00|142508|142378|142506.1|142376.1|142510.9|142380.9|142493.7|142363.7|26
1624327390000|2021-06-22 02:03:10|142503.1|142373.1|142505.5|142375.5|142510.5|142380.5|142502.4|142372.4|21
1624327400000|2021-06-22 02:03:20|142513.2|142383.2|142508.8|142378.8|142513.2|142383.2|142503.6|142373.6|22
1624327410000|2021-06-22 02:03:30|142508.6|142378.6|142511|142381|142511|142381|142508.3|142378.3|10
1624327420000|2021-06-22 02:03:40|142501.2|142371.2|142510.2|142380.2|142510.2|142380.2|142501.2|142371.2|23
1624327430000|2021-06-22 02:03:50|142501.5|142371.5|142504.9|142374.9|142508.8|142378.8|142499.5|142369.5|14
1624327440000|2021-06-22 02:04:00|142506.8|142376.8|142516.8|142386.8|142518.4|142388.4|142505|142375|30
1624327450000|2021-06-22 02:04:10|142516.9|142386.9|142510.3|142380.3|142516.9|142386.9|142505.5|142375.5|22
1624327460000|2021-06-22 02:04:20|142511.1|142381.1|142521.3|142391.3|142522.8|142392.8|142505.4|142375.4|19
1624327470000|2021-06-22 02:04:30|142525.6|142395.6|142520.2|142390.2|142525.6|142395.6|142515.9|142385.9|16
1624327480000|2021-06-22 02:04:40|142515.6|142385.6|142516.9|142386.9|142517.1|142387.1|142511.3|142381.3|16
1624327490000|2021-06-22 02:04:50|142517.6|142387.6|142517|142387|142522.3|142392.3|142509.9|142379.9|19
1624327500000|2021-06-22 02:05:00|142515.8|142385.8|142527.7|142397.7|142528|142398|142508.9|142378.9|16
1624327510000|2021-06-22 02:05:10|142528.1|142398.1|142521.3|142391.3|142533|142403|142520.5|142390.5|22
1624327520000|2021-06-22 02:05:20|142521.8|142391.8|142514.3|142384.3|142523.3|142393.3|142512.7|142382.7|13
1624327530000|2021-06-22 02:05:30|142516.7|142386.7|142524.2|142394.2|142524.2|142394.2|142515.5|142385.5|9
1624327540000|2021-06-22 02:05:40|142510.4|142380.4|142519.6|142389.6|142519.6|142389.6|142510.4|142380.4|11
1624327550000|2021-06-22 02:05:50|142510.6|142380.6|142515.3|142385.3|142522.2|142392.2|142509.4|142379.4|14
1624327560000|2021-06-22 02:06:00|142515.9|142385.9|142518.2|142388.2|142521.5|142391.5|142515.9|142385.9|13
1624327570000|2021-06-22 02:06:10|142518.6|142388.6|142509.2|142379.2|142518.6|142388.6|142506.2|142376.2|24
1624327580000|2021-06-22 02:06:20|142514.8|142384.8|142523.3|142393.3|142525.8|142395.8|142512.7|142382.7|32
1624327590000|2021-06-22 02:06:30|142518.9|142388.9|142524.8|142394.8|142534.3|142404.3|142518.9|142388.9|25
1624327600000|2021-06-22 02:06:40|142525.7|142395.7|142517.6|142387.6|142526|142396|142511.7|142381.7|19
1624327610000|2021-06-22 02:06:50|142522.9|142392.9|142513.7|142383.7|142524.3|142394.3|142508.5|142378.5|13
1624327620000|2021-06-22 02:07:00|142517.1|142387.1|142512.1|142382.1|142519.2|142389.2|142503.6|142373.6|17
1624327630000|2021-06-22 02:07:10|142511.4|142381.4|142509.7|142379.7|142513.3|142383.3|142505.8|142375.8|20
1624327640000|2021-06-22 02:07:20|142508.4|142378.4|142505.1|142375.1|142510.8|142380.8|142504.3|142374.3|14
1624327650000|2021-06-22 02:07:30|142504.2|142374.2|142510.5|142380.5|142515.1|142385.1|142502|142372|19
1624327660000|2021-06-22 02:07:40|142511.1|142381.1|142503.6|142373.6|142519.3|142389.3|142503.6|142373.6|19
1624327670000|2021-06-22 02:07:50|142498|142368|142506.9|142376.9|142512.9|142382.9|142498|142368|18
1624327680000|2021-06-22 02:08:00|142507.9|142377.9|142507.6|142377.6|142510.3|142380.3|142506.3|142376.3|13
1624327690000|2021-06-22 02:08:10|142510.4|142380.4|142514|142384|142515.2|142385.2|142503.2|142373.2|19
1624327700000|2021-06-22 02:08:20|142515.6|142385.6|142514.2|142384.2|142525.6|142395.6|142510.3|142380.3|19
1624327710000|2021-06-22 02:08:30|142516.9|142386.9|142516.5|142386.5|142518.4|142388.4|142512.8|142382.8|20
1624327720000|2021-06-22 02:08:40|142516.4|142386.4|142511.2|142381.2|142516.4|142386.4|142505|142375|16
1624327730000|2021-06-22 02:08:50|142511.9|142381.9|142515.4|142385.4|142515.4|142385.4|142507.7|142377.7|14
1624327740000|2021-06-22 02:09:00|142512|142382|142512.1|142382.1|142513.7|142383.7|142505.1|142375.1|17
1624327750000|2021-06-22 02:09:10|142508|142378|142510.1|142380.1|142511.9|142381.9|142508|142378|18
1624327760000|2021-06-22 02:09:20|142510.5|142380.5|142515.5|142385.5|142517|142387|142509.5|142379.5|15
1624327770000|2021-06-22 02:09:30|142515.8|142385.8|142503.5|142373.5|142519|142389|142503.5|142373.5|20
1624327780000|2021-06-22 02:09:40|142504|142374|142504.7|142374.7|142509|142379|142501.5|142371.5|26
1624327790000|2021-06-22 02:09:50|142502.7|142372.7|142495|142365|142503.8|142373.8|142493.9|142363.9|23
1624327800000|2021-06-22 02:10:00|142494.5|142364.5|142498.4|142368.4|142499|142369|142493.3|142363.3|13
1624327810000|2021-06-22 02:10:10|142498.3|142368.3|142508.7|142378.7|142518.2|142388.2|142493.9|142363.9|22
1624327820000|2021-06-22 02:10:20|142498.1|142368.1|142512.8|142382.8|142518.9|142388.9|142498.1|142368.1|25
1624327830000|2021-06-22 02:10:30|142514.4|142384.4|142506.9|142376.9|142517.5|142387.5|142503|142373|29
1624327840000|2021-06-22 02:10:40|142508.2|142378.2|142508.1|142378.1|142511|142381|142506.3|142376.3|13
1624327850000|2021-06-22 02:10:50|142506.5|142376.5|142507.1|142377.1|142510.1|142380.1|142504.3|142374.3|11
1624327860000|2021-06-22 02:11:00|142506.7|142376.7|142517.4|142387.4|142517.4|142387.4|142505.2|142375.2|34
1624327870000|2021-06-22 02:11:10|142514.2|142384.2|142518.1|142388.1|142522.2|142392.2|142512.2|142382.2|21
1624327880000|2021-06-22 02:11:20|142521.4|142391.4|142513.5|142383.5|142521.4|142391.4|142513.2|142383.2|18
1624327890000|2021-06-22 02:11:30|142514.1|142384.1|142521.9|142391.9|142521.9|142391.9|142513.3|142383.3|26
1624327900000|2021-06-22 02:11:40|142521.5|142391.5|142537.6|142407.6|142540.3|142410.3|142515.5|142385.5|25
1624327910000|2021-06-22 02:11:50|142541|142411|142529.3|142399.3|142541|142411|142519.3|142389.3|19
1624327920000|2021-06-22 02:12:00|142529.9|142399.9|142530.4|142400.4|142539.4|142409.4|142527.9|142397.9|28
1624327930000|2021-06-22 02:12:10|142530.9|142400.9|142535.3|142405.3|142540.7|142410.7|142529.2|142399.2|20
1624327940000|2021-06-22 02:12:20|142536.1|142406.1|142523.9|142393.9|142536.2|142406.2|142518.7|142388.7|31
1624327950000|2021-06-22 02:12:30|142524.9|142394.9|142530.9|142400.9|142532.3|142402.3|142524.7|142394.7|15
1624327960000|2021-06-22 02:12:40|142528.2|142398.2|142534|142404|142535.9|142405.9|142518.6|142388.6|22
1624327970000|2021-06-22 02:12:50|142535.7|142405.7|142536.2|142406.2|142536.8|142406.8|142528.6|142398.6|17
1624327980000|2021-06-22 02:13:00|142536.3|142406.3|142527.2|142397.2|142540.5|142410.5|142519|142389|23
1624327990000|2021-06-22 02:13:10|142528.2|142398.2|142528.7|142398.7|142532.2|142402.2|142528.1|142398.1|17
1624328000000|2021-06-22 02:13:20|142528.5|142398.5|142534.8|142404.8|142535.5|142405.5|142526.6|142396.6|25
1624328010000|2021-06-22 02:13:30|142532.9|142402.9|142533.1|142403.1|142543.4|142413.4|142530.7|142400.7|24
1624328020000|2021-06-22 02:13:40|142532.5|142402.5|142532.5|142402.5|142539.1|142409.1|142525|142395|26
1624328030000|2021-06-22 02:13:50|142534.1|142404.1|142531|142401|142534.1|142404.1|142525|142395|17
1624328040000|2021-06-22 02:14:00|142530.1|142400.1|142522.7|142392.7|142530.1|142400.1|142511.9|142381.9|28
1624328050000|2021-06-22 02:14:10|142521.8|142391.8|142517.9|142387.9|142521.8|142391.8|142514.7|142384.7|22
1624328060000|2021-06-22 02:14:20|142518.1|142388.1|142521.1|142391.1|142521.1|142391.1|142511.8|142381.8|23
1624328070000|2021-06-22 02:14:30|142523.2|142393.2|142524.3|142394.3|142526.8|142396.8|142509.1|142379.1|20
1624328080000|2021-06-22 02:14:40|142501.8|142371.8|142512.6|142382.6|142532.7|142402.7|142501.8|142371.8|17
1624328090000|2021-06-22 02:14:50|142516.6|142386.6|142513.2|142383.2|142525.1|142395.1|142509.8|142379.8|31
1624328100000|2021-06-22 02:15:00|142513.1|142383.1|142509.6|142379.6|142524|142394|142504.1|142374.1|34
1624328110000|2021-06-22 02:15:10|142513.7|142383.7|142519.2|142389.2|142519.2|142389.2|142508.9|142378.9|25
1624328120000|2021-06-22 02:15:20|142517.4|142387.4|142524.5|142394.5|142526.6|142396.6|142515.9|142385.9|22
1624328130000|2021-06-22 02:15:30|142528.7|142398.7|142528.5|142398.5|142528.7|142398.7|142524.6|142394.6|5
1624328140000|2021-06-22 02:15:40|142511.7|142381.7|142519.8|142389.8|142519.8|142389.8|142510.8|142380.8|22
1624328150000|2021-06-22 02:15:50|142515.9|142385.9|142521.5|142391.5|142537.1|142407.1|142508.7|142378.7|30
1624328160000|2021-06-22 02:16:00|142519.9|142389.9|142515.3|142385.3|142523.5|142393.5|142507.7|142377.7|29
1624328170000|2021-06-22 02:16:10|142515.2|142385.2|142519.6|142389.6|142524.4|142394.4|142514.5|142384.5|21
1624328180000|2021-06-22 02:16:20|142521.3|142391.3|142529.5|142399.5|142533.3|142403.3|142516.1|142386.1|26
1624328190000|2021-06-22 02:16:30|142527.3|142397.3|142519.2|142389.2|142542.4|142412.4|142515.4|142385.4|25
1624328200000|2021-06-22 02:16:40|142518.9|142388.9|142505|142375|142522.3|142392.3|142505|142375|18
1624328210000|2021-06-22 02:16:50|142502.1|142372.1|142507.5|142377.5|142517.9|142387.9|142499.9|142369.9|24
1624328220000|2021-06-22 02:17:00|142510.5|142380.5|142535.1|142405.1|142539|142409|142510.5|142380.5|25
1624328230000|2021-06-22 02:17:10|142535.5|142405.5|142531.8|142401.8|142539.4|142409.4|142528.6|142398.6|19
1624328240000|2021-06-22 02:17:20|142529.4|142399.4|142537.8|142407.8|142538.9|142408.9|142524.6|142394.6|16
1624328250000|2021-06-22 02:17:30|142539|142409|142528.8|142398.8|142539.6|142409.6|142523.8|142393.8|18
1624328260000|2021-06-22 02:17:40|142526.1|142396.1|142524.9|142394.9|142536.1|142406.1|142522.9|142392.9|20
1624328270000|2021-06-22 02:17:50|142525.1|142395.1|142528.4|142398.4|142529.4|142399.4|142523.3|142393.3|16
1624328280000|2021-06-22 02:18:00|142527.3|142397.3|142522.7|142392.7|142527.3|142397.3|142522.6|142392.6|22
1624328290000|2021-06-22 02:18:10|142522.5|142392.5|142525.8|142395.8|142527.3|142397.3|142522.5|142392.5|16
1624328300000|2021-06-22 02:18:20|142527.4|142397.4|142532.5|142402.5|142534.2|142404.2|142521.1|142391.1|20
1624328310000|2021-06-22 02:18:30|142540|142410|142529.4|142399.4|142540|142410|142519.4|142389.4|30
1624328320000|2021-06-22 02:18:40|142530.9|142400.9|142518.2|142388.2|142531.2|142401.2|142511.7|142381.7|29
1624328330000|2021-06-22 02:18:50|142515.9|142385.9|142513.8|142383.8|142526.8|142396.8|142513.2|142383.2|18
1624328340000|2021-06-22 02:19:00|142514.6|142384.6|142518.6|142388.6|142518.6|142388.6|142512.4|142382.4|16
1624328350000|2021-06-22 02:19:10|142517.6|142387.6|142518.6|142388.6|142526.7|142396.7|142513.1|142383.1|16
1624328360000|2021-06-22 02:19:20|142536.9|142406.9|142537.5|142407.5|142541.9|142411.9|142532.7|142402.7|19
1624328370000|2021-06-22 02:19:30|142538.8|142408.8|142542.5|142412.5|142545.5|142415.5|142537.1|142407.1|17
1624328380000|2021-06-22 02:19:40|142542.8|142412.8|142542.4|142412.4|142546|142416|142529.9|142399.9|22
1624328390000|2021-06-22 02:19:50|142540.1|142410.1|142542|142412|142546.1|142416.1|142538.1|142408.1|22
1624328400000|2021-06-22 02:20:00|142542.3|142412.3|142538.5|142408.5|142545.7|142415.7|142536.9|142406.9|20
1624328410000|2021-06-22 02:20:10|142539.6|142409.6|142547.3|142417.3|142547.3|142417.3|142538.2|142408.2|23
1624328420000|2021-06-22 02:20:20|142552.9|142422.9|142536.5|142406.5|142552.9|142422.9|142536.5|142406.5|19
1624328430000|2021-06-22 02:20:30|142540.2|142410.2|142537.9|142407.9|142544.2|142414.2|142531|142401|25
1624328440000|2021-06-22 02:20:40|142540.1|142410.1|142544.4|142414.4|142544.4|142414.4|142528.7|142398.7|30
1624328450000|2021-06-22 02:20:50|142542.6|142412.6|142538.2|142408.2|142548.4|142418.4|142533.5|142403.5|25
1624328460000|2021-06-22 02:21:00|142538.6|142408.6|142536.7|142406.7|142546.9|142416.9|142532.1|142402.1|16
1624328470000|2021-06-22 02:21:10|142536.5|142406.5|142542.1|142412.1|142544.7|142414.7|142530.4|142400.4|28
1624328480000|2021-06-22 02:21:20|142544.7|142414.7|142536.4|142406.4|142548.1|142418.1|142531|142401|25
1624328490000|2021-06-22 02:21:30|142540|142410|142524.9|142394.9|142540.4|142410.4|142521.9|142391.9|19
1624328500000|2021-06-22 02:21:40|142523.5|142393.5|142525.5|142395.5|142526.7|142396.7|142522.8|142392.8|13
1624328510000|2021-06-22 02:21:50|142524.6|142394.6|142524|142394|142535.6|142405.6|142521.3|142391.3|23
1624328520000|2021-06-22 02:22:00|142522|142392|142528.8|142398.8|142537.1|142407.1|142521.4|142391.4|27
1624328530000|2021-06-22 02:22:10|142529.4|142399.4|142506.4|142376.4|142531.6|142401.6|142501.1|142371.1|29
1624328540000|2021-06-22 02:22:20|142513.7|142383.7|142506.5|142376.5|142518.6|142388.6|142502.5|142372.5|21
1624328550000|2021-06-22 02:22:30|142505.3|142375.3|142509.8|142379.8|142513.4|142383.4|142505.3|142375.3|15
1624328560000|2021-06-22 02:22:40|142509.9|142379.9|142520.5|142390.5|142520.5|142390.5|142508.8|142378.8|22
1624328570000|2021-06-22 02:22:50|142520.1|142390.1|142513.3|142383.3|142520.1|142390.1|142507.5|142377.5|20
1624328580000|2021-06-22 02:23:00|142514.5|142384.5|142518.7|142388.7|142518.7|142388.7|142514.1|142384.1|6
1624328590000|2021-06-22 02:23:10|142497.1|142367.1|142510|142380|142511.9|142381.9|142497.1|142367.1|9
1624328600000|2021-06-22 02:23:20|142508.6|142378.6|142514.3|142384.3|142518.2|142388.2|142508.6|142378.6|13
1624328610000|2021-06-22 02:23:30|142512.9|142382.9|142509.8|142379.8|142517.2|142387.2|142505.9|142375.9|25
1624328620000|2021-06-22 02:23:40|142509.5|142379.5|142507.6|142377.6|142519.7|142389.7|142501.5|142371.5|21
1624328630000|2021-06-22 02:23:50|142513.5|142383.5|142510.7|142380.7|142513.5|142383.5|142508|142378|8
1624328640000|2021-06-22 02:24:00|142512.5|142382.5|142507.8|142377.8|142521.9|142391.9|142500.2|142370.2|26
1624328650000|2021-06-22 02:24:10|142510.3|142380.3|142514.5|142384.5|142519|142389|142507.8|142377.8|17
1624328660000|2021-06-22 02:24:20|142508|142378|142522|142392|142525.7|142395.7|142507.8|142377.8|27
1624328670000|2021-06-22 02:24:30|142521.3|142391.3|142518.8|142388.8|142521.3|142391.3|142513|142383|22
1624328680000|2021-06-22 02:24:40|142517.5|142387.5|142514.1|142384.1|142519.6|142389.6|142514|142384|23
1624328690000|2021-06-22 02:24:50|142513.8|142383.8|142518.3|142388.3|142526.8|142396.8|142513.8|142383.8|24
1624328700000|2021-06-22 02:25:00|142530.5|142400.5|142521|142391|142530.7|142400.7|142519.9|142389.9|20
1624328710000|2021-06-22 02:25:10|142521.1|142391.1|142519.9|142389.9|142524.7|142394.7|142518|142388|14
1624328720000|2021-06-22 02:25:20|142519.1|142389.1|142513.3|142383.3|142527.3|142397.3|142512.2|142382.2|18
1624328730000|2021-06-22 02:25:30|142514.6|142384.6|142512.5|142382.5|142518.1|142388.1|142511.4|142381.4|23
1624328740000|2021-06-22 02:25:40|142511.5|142381.5|142522.3|142392.3|142522.8|142392.8|142511.5|142381.5|21
1624328750000|2021-06-22 02:25:50|142522|142392|142514|142384|142522|142392|142509.2|142379.2|14
1624328760000|2021-06-22 02:26:00|142513.3|142383.3|142514.4|142384.4|142519|142389|142511.1|142381.1|17
1624328770000|2021-06-22 02:26:10|142515|142385|142508.6|142378.6|142517.8|142387.8|142508.6|142378.6|17
1624328780000|2021-06-22 02:26:20|142511.9|142381.9|142501.5|142371.5|142516.3|142386.3|142501.2|142371.2|30
1624328790000|2021-06-22 02:26:30|142496.9|142366.9|142492|142362|142508.5|142378.5|142491|142361|25
1624328800000|2021-06-22 02:26:40|142491.4|142361.4|142500.2|142370.2|142500.9|142370.9|142490.7|142360.7|22
1624328810000|2021-06-22 02:26:50|142500.5|142370.5|142502.2|142372.2|142504.4|142374.4|142498.2|142368.2|16
1624328820000|2021-06-22 02:27:00|142501.9|142371.9|142507.7|142377.7|142507.7|142377.7|142499.8|142369.8|15
1624328830000|2021-06-22 02:27:10|142510.8|142380.8|142507.1|142377.1|142510.8|142380.8|142504.7|142374.7|16
1624328840000|2021-06-22 02:27:20|142508.2|142378.2|142524.5|142394.5|142526.7|142396.7|142508.2|142378.2|16
1624328850000|2021-06-22 02:27:30|142507.6|142377.6|142518|142388|142522.4|142392.4|142507.6|142377.6|14
1624328860000|2021-06-22 02:27:40|142503.8|142373.8|142512.2|142382.2|142515.6|142385.6|142503.8|142373.8|17
1624328870000|2021-06-22 02:27:50|142513.4|142383.4|142514.2|142384.2|142516|142386|142509.5|142379.5|21
1624328880000|2021-06-22 02:28:00|142513.8|142383.8|142511.8|142381.8|142516.1|142386.1|142508.5|142378.5|23
1624328890000|2021-06-22 02:28:10|142512.4|142382.4|142512.8|142382.8|142514.8|142384.8|142511.1|142381.1|24
1624328900000|2021-06-22 02:28:20|142513.3|142383.3|142524.6|142394.6|142532|142402|142513.3|142383.3|23
1624328910000|2021-06-22 02:28:30|142525.8|142395.8|142536.5|142406.5|142536.5|142406.5|142524.5|142394.5|21
1624328920000|2021-06-22 02:28:40|142535.1|142405.1|142528.9|142398.9|142543.5|142413.5|142527|142397|30
1624328930000|2021-06-22 02:28:50|142529.1|142399.1|142539.9|142409.9|142542.3|142412.3|142529.1|142399.1|17
1624328940000|2021-06-22 02:29:00|142540|142410|142540|142410|142543.4|142413.4|142532.8|142402.8|29
1624328950000|2021-06-22 02:29:10|142539.1|142409.1|142540|142410|142541.6|142411.6|142534.9|142404.9|18
1624328960000|2021-06-22 02:29:20|142539.4|142409.4|142542.9|142412.9|142543.1|142413.1|142526|142396|22
1624328970000|2021-06-22 02:29:30|142547|142417|142546.5|142416.5|142547|142417|142537.7|142407.7|18
1624328980000|2021-06-22 02:29:40|142545.6|142415.6|142540.9|142410.9|142545.6|142415.6|142540.8|142410.8|17
1624328990000|2021-06-22 02:29:50|142541.2|142411.2|142547.2|142417.2|142548.6|142418.6|142540.4|142410.4|19
1624329000000|2021-06-22 02:30:00|142534.2|142404.2|142505.5|142375.5|142541.6|142411.6|142500.3|142370.3|33
1624329010000|2021-06-22 02:30:10|142504.8|142374.8|142518.9|142388.9|142518.9|142388.9|142501.2|142371.2|32
1624329020000|2021-06-22 02:30:20|142519.8|142389.8|142515.5|142385.5|142520|142390|142508.3|142378.3|25
1624329030000|2021-06-22 02:30:30|142507.7|142377.7|142506.2|142376.2|142508.7|142378.7|142502.6|142372.6|19
1624329040000|2021-06-22 02:30:40|142502.2|142372.2|142494.2|142364.2|142504.6|142374.6|142492.1|142362.1|30
1624329050000|2021-06-22 02:30:50|142497.6|142367.6|142483.8|142353.8|142497.6|142367.6|142483.8|142353.8|23
1624329060000|2021-06-22 02:31:00|142484|142354|142484|142354|142492.7|142362.7|142480.1|142350.1|34
1624329070000|2021-06-22 02:31:10|142482.6|142352.6|142477.1|142347.1|142483.6|142353.6|142470.6|142340.6|29
1624329080000|2021-06-22 02:31:20|142471.6|142341.6|142474.6|142344.6|142478.5|142348.5|142466.4|142336.4|26
1624329090000|2021-06-22 02:31:30|142476.1|142346.1|142492.7|142362.7|142495.9|142365.9|142475.8|142345.8|34
1624329100000|2021-06-22 02:31:40|142492.1|142362.1|142484.5|142354.5|142495.5|142365.5|142484.5|142354.5|16
1624329110000|2021-06-22 02:31:50|142484.4|142354.4|142485.3|142355.3|142488.8|142358.8|142473.9|142343.9|18
1624329120000|2021-06-22 02:32:00|142495|142365|142491.4|142361.4|142495|142365|142483|142353|28
1624329130000|2021-06-22 02:32:10|142492.3|142362.3|142487.8|142357.8|142492.6|142362.6|142486.9|142356.9|20
1624329140000|2021-06-22 02:32:20|142490.3|142360.3|142500.1|142370.1|142502.9|142372.9|142489.9|142359.9|24
1624329150000|2021-06-22 02:32:30|142497.4|142367.4|142484.7|142354.7|142506.3|142376.3|142480.5|142350.5|23
1624329160000|2021-06-22 02:32:40|142483.9|142353.9|142489.6|142359.6|142497.9|142367.9|142482.2|142352.2|27
1624329170000|2021-06-22 02:32:50|142493.3|142363.3|142494|142364|142501.8|142371.8|142489.3|142359.3|17
1624329180000|2021-06-22 02:33:00|142495.7|142365.7|142492.6|142362.6|142498.9|142368.9|142488.5|142358.5|21
1624329190000|2021-06-22 02:33:10|142492.1|142362.1|142495.6|142365.6|142500.1|142370.1|142487.1|142357.1|29
1624329200000|2021-06-22 02:33:20|142496.7|142366.7|142499.4|142369.4|142502.7|142372.7|142496.7|142366.7|21
1624329210000|2021-06-22 02:33:30|142499.3|142369.3|142524.8|142394.8|142524.8|142394.8|142498.4|142368.4|25
1624329220000|2021-06-22 02:33:40|142523.5|142393.5|142521|142391|142528.5|142398.5|142521|142391|19
1624329230000|2021-06-22 02:33:50|142520.2|142390.2|142524|142394|142530.5|142400.5|142517.4|142387.4|28
1624329240000|2021-06-22 02:34:00|142523.9|142393.9|142522.1|142392.1|142526.4|142396.4|142520.7|142390.7|17
1624329250000|2021-06-22 02:34:10|142525.9|142395.9|142519.5|142389.5|142525.9|142395.9|142514.8|142384.8|11
1624329260000|2021-06-22 02:34:20|142519.8|142389.8|142533.2|142403.2|142536.2|142406.2|142514.8|142384.8|25
1624329270000|2021-06-22 02:34:30|142536.1|142406.1|142545.4|142415.4|142546|142416|142532.6|142402.6|23
1624329280000|2021-06-22 02:34:40|142544.8|142414.8|142541.8|142411.8|142549.9|142419.9|142537.2|142407.2|23
1624329290000|2021-06-22 02:34:50|142541.7|142411.7|142543.3|142413.3|142544.5|142414.5|142534.7|142404.7|22
1624329300000|2021-06-22 02:35:00|142542.6|142412.6|142543.7|142413.7|142549.4|142419.4|142542|142412|21
1624329310000|2021-06-22 02:35:10|142543.5|142413.5|142548.1|142418.1|142549.6|142419.6|142535.6|142405.6|16
1624329320000|2021-06-22 02:35:20|142544.8|142414.8|142541.7|142411.7|142547.3|142417.3|142535.1|142405.1|18
1624329330000|2021-06-22 02:35:30|142546|142416|142540|142410|142548.5|142418.5|142538.6|142408.6|31
1624329340000|2021-06-22 02:35:40|142540.6|142410.6|142539.5|142409.5|142544.3|142414.3|142534.8|142404.8|26
1624329350000|2021-06-22 02:35:50|142534.6|142404.6|142540.7|142410.7|142540.7|142410.7|142533.5|142403.5|18
1624329360000|2021-06-22 02:36:00|142540.8|142410.8|142541.1|142411.1|142541.1|142411.1|142537.7|142407.7|13
1624329370000|2021-06-22 02:36:10|142539|142409|142539.6|142409.6|142543.2|142413.2|142526.2|142396.2|14
1624329380000|2021-06-22 02:36:20|142540.6|142410.6|142539.1|142409.1|142540.6|142410.6|142538.2|142408.2|13
1624329390000|2021-06-22 02:36:30|142540.1|142410.1|142538.7|142408.7|142541.3|142411.3|142534.3|142404.3|9
1624329400000|2021-06-22 02:36:40|142537|142407|142536.3|142406.3|142538.2|142408.2|142535.3|142405.3|16
1624329410000|2021-06-22 02:36:50|142535.9|142405.9|142542|142412|142542|142412|142535.8|142405.8|8
1624329420000|2021-06-22 02:37:00|142538.4|142408.4|142539.8|142409.8|142540.3|142410.3|142526.7|142396.7|14
1624329430000|2021-06-22 02:37:10|142543.2|142413.2|142528.9|142398.9|142549.2|142419.2|142527.8|142397.8|16
1624329440000|2021-06-22 02:37:20|142536.2|142406.2|142522.2|142392.2|142536.2|142406.2|142518.8|142388.8|20
1624329450000|2021-06-22 02:37:30|142522.5|142392.5|142520.9|142390.9|142524.7|142394.7|142501.4|142371.4|30
1624329460000|2021-06-22 02:37:40|142523|142393|142531.8|142401.8|142533.9|142403.9|142520.9|142390.9|32
1624329470000|2021-06-22 02:37:50|142530.7|142400.7|142518.3|142388.3|142536.9|142406.9|142517.8|142387.8|22
1624329480000|2021-06-22 02:38:00|142516.3|142386.3|142534.9|142404.9|142535.6|142405.6|142516.3|142386.3|20
1624329490000|2021-06-22 02:38:10|142535.5|142405.5|142523.8|142393.8|142535.9|142405.9|142522.5|142392.5|34
1624329500000|2021-06-22 02:38:20|142525.1|142395.1|142530.9|142400.9|142535|142405|142524.1|142394.1|17
1624329510000|2021-06-22 02:38:30|142530.4|142400.4|142532.1|142402.1|142533.3|142403.3|142524.8|142394.8|22
1624329520000|2021-06-22 02:38:40|142530.5|142400.5|142523.2|142393.2|142531.7|142401.7|142516.5|142386.5|26
1624329530000|2021-06-22 02:38:50|142522.8|142392.8|142518.7|142388.7|142537|142407|142518.7|142388.7|28
1624329540000|2021-06-22 02:39:00|142521.5|142391.5|142518.7|142388.7|142523.4|142393.4|142509.6|142379.6|18
1624329550000|2021-06-22 02:39:10|142512.5|142382.5|142508.3|142378.3|142516.3|142386.3|142508.3|142378.3|17
1624329560000|2021-06-22 02:39:20|142508|142378|142513.8|142383.8|142514.5|142384.5|142507.8|142377.8|19
1624329570000|2021-06-22 02:39:30|142511.8|142381.8|142529.4|142399.4|142530.7|142400.7|142511.8|142381.8|25
1624329580000|2021-06-22 02:39:40|142531.1|142401.1|142536.7|142406.7|142537.5|142407.5|142526.5|142396.5|26
1624329590000|2021-06-22 02:39:50|142532.2|142402.2|142537.4|142407.4|142541.6|142411.6|142532.2|142402.2|15
1624329600000|2021-06-22 02:40:00|142537|142407|142542.6|142412.6|142544.3|142414.3|142523.8|142393.8|25
1624329610000|2021-06-22 02:40:10|142543.1|142413.1|142535.8|142405.8|142543.1|142413.1|142529.8|142399.8|22
1624329620000|2021-06-22 02:40:20|142537.6|142407.6|142529.9|142399.9|142539.9|142409.9|142529.4|142399.4|14
1624329630000|2021-06-22 02:40:30|142529.3|142399.3|142529.4|142399.4|142540.4|142410.4|142526.1|142396.1|24
1624329640000|2021-06-22 02:40:40|142529.5|142399.5|142534.2|142404.2|142541.3|142411.3|142527.4|142397.4|28
1624329650000|2021-06-22 02:40:50|142532.6|142402.6|142531.5|142401.5|142534.6|142404.6|142526.5|142396.5|19
1624329660000|2021-06-22 02:41:00|142525.4|142395.4|142533.6|142403.6|142533.9|142403.9|142524.6|142394.6|16
1624329670000|2021-06-22 02:41:10|142525.9|142395.9|142531.8|142401.8|142531.8|142401.8|142524.3|142394.3|13
1624329680000|2021-06-22 02:41:20|142531.1|142401.1|142533.1|142403.1|142533.3|142403.3|142525.5|142395.5|13
1624329690000|2021-06-22 02:41:30|142532.6|142402.6|142531.6|142401.6|142532.9|142402.9|142526.1|142396.1|20
1624329700000|2021-06-22 02:41:40|142531.2|142401.2|142533.6|142403.6|142533.6|142403.6|142531.2|142401.2|6
1624329710000|2021-06-22 02:41:50|142532.9|142402.9|142527.1|142397.1|142532.9|142402.9|142525.3|142395.3|12
1624329720000|2021-06-22 02:42:00|142529.2|142399.2|142522.8|142392.8|142529.4|142399.4|142521.7|142391.7|16
1624329730000|2021-06-22 02:42:10|142523.5|142393.5|142517.8|142387.8|142524|142394|142514.3|142384.3|19
1624329740000|2021-06-22 02:42:20|142519.7|142389.7|142516|142386|142519.7|142389.7|142512.8|142382.8|18
1624329750000|2021-06-22 02:42:30|142512.2|142382.2|142516.2|142386.2|142519.4|142389.4|142512.2|142382.2|22
1624329760000|2021-06-22 02:42:40|142516.1|142386.1|142518.1|142388.1|142518.9|142388.9|142515.6|142385.6|17
1624329770000|2021-06-22 02:42:50|142519.4|142389.4|142527.6|142397.6|142528|142398|142515.1|142385.1|17
1624329780000|2021-06-22 02:43:00|142528.3|142398.3|142523.7|142393.7|142532.3|142402.3|142523.7|142393.7|26
1624329790000|2021-06-22 02:43:10|142523.3|142393.3|142525.8|142395.8|142526.1|142396.1|142523.2|142393.2|14
1624329800000|2021-06-22 02:43:20|142526.8|142396.8|142540.8|142410.8|142541.4|142411.4|142526.8|142396.8|21
1624329810000|2021-06-22 02:43:30|142544.2|142414.2|142531.4|142401.4|142544.2|142414.2|142531.3|142401.3|21
1624329820000|2021-06-22 02:43:40|142532.5|142402.5|142534|142404|142534.5|142404.5|142532.2|142402.2|14
1624329830000|2021-06-22 02:43:50|142534.1|142404.1|142531.7|142401.7|142539.9|142409.9|142528.7|142398.7|25
1624329840000|2021-06-22 02:44:00|142531.1|142401.1|142538|142408|142547.8|142417.8|142528.8|142398.8|30
1624329850000|2021-06-22 02:44:10|142536.6|142406.6|142547.3|142417.3|142548.1|142418.1|142532|142402|28
1624329860000|2021-06-22 02:44:20|142547.9|142417.9|142548.2|142418.2|142548.2|142418.2|142544.8|142414.8|12
1624329870000|2021-06-22 02:44:30|142549|142419|142550.7|142420.7|142552.3|142422.3|142549|142419|17
1624329880000|2021-06-22 02:44:40|142545.2|142415.2|142543.4|142413.4|142547.8|142417.8|142543.4|142413.4|14
1624329890000|2021-06-22 02:44:50|142544.6|142414.6|142548.5|142418.5|142549.6|142419.6|142544.6|142414.6|6
1624329900000|2021-06-22 02:45:00|142550.1|142420.1|142548.6|142418.6|142550.1|142420.1|142540.9|142410.9|14
1624329910000|2021-06-22 02:45:10|142549.9|142419.9|142546.9|142416.9|142549.9|142419.9|142546|142416|19
1624329920000|2021-06-22 02:45:20|142548.6|142418.6|142552.9|142422.9|142554|142424|142545.3|142415.3|21
1624329930000|2021-06-22 02:45:30|142543.8|142413.8|142546.4|142416.4|142548.5|142418.5|142543.8|142413.8|26
1624329940000|2021-06-22 02:45:40|142547.3|142417.3|142548.9|142418.9|142549.7|142419.7|142547.3|142417.3|12
1624329950000|2021-06-22 02:45:50|142547.4|142417.4|142542.9|142412.9|142549.7|142419.7|142542.9|142412.9|16
1624329960000|2021-06-22 02:46:00|142546.3|142416.3|142564.1|142434.1|142564.1|142434.1|142544.5|142414.5|26
1624329970000|2021-06-22 02:46:10|142565.9|142435.9|142573.9|142443.9|142577|142447|142565.9|142435.9|18
1624329980000|2021-06-22 02:46:20|142574.6|142444.6|142577.2|142447.2|142578.4|142448.4|142574.6|142444.6|17
1624329990000|2021-06-22 02:46:30|142576.3|142446.3|142575.6|142445.6|142577.1|142447.1|142572.7|142442.7|16
1624330000000|2021-06-22 02:46:40|142575.7|142445.7|142575|142445|142575.7|142445.7|142573.9|142443.9|15
1624330010000|2021-06-22 02:46:50|142574.9|142444.9|142575.9|142445.9|142575.9|142445.9|142568.4|142438.4|14
1624330020000|2021-06-22 02:47:00|142575.4|142445.4|142563.4|142433.4|142575.5|142445.5|142558.4|142428.4|20
1624330030000|2021-06-22 02:47:10|142558.4|142428.4|142562.3|142432.3|142568.6|142438.6|142558.3|142428.3|19
1624330040000|2021-06-22 02:47:20|142562.2|142432.2|142558.1|142428.1|142565.7|142435.7|142558.1|142428.1|23
1624330050000|2021-06-22 02:47:30|142559.4|142429.4|142558.1|142428.1|142560.7|142430.7|142552.5|142422.5|20
1624330060000|2021-06-22 02:47:40|142556.5|142426.5|142538.8|142408.8|142556.6|142426.6|142537.6|142407.6|30
1624330070000|2021-06-22 02:47:50|142538.9|142408.9|142543.3|142413.3|142545.8|142415.8|142538.2|142408.2|28
1624330080000|2021-06-22 02:48:00|142544.2|142414.2|142548.2|142418.2|142550.5|142420.5|142544.2|142414.2|27
1624330090000|2021-06-22 02:48:10|142549.9|142419.9|142551.1|142421.1|142555.4|142425.4|142545.2|142415.2|28
1624330100000|2021-06-22 02:48:20|142549.8|142419.8|142546.9|142416.9|142551.9|142421.9|142544.8|142414.8|22
1624330110000|2021-06-22 02:48:30|142545.9|142415.9|142546|142416|142547.7|142417.7|142545.8|142415.8|15
1624330120000|2021-06-22 02:48:40|142547.1|142417.1|142549.4|142419.4|142550.7|142420.7|142541.5|142411.5|21
1624330130000|2021-06-22 02:48:50|142549.7|142419.7|142544.3|142414.3|142551.6|142421.6|142542.1|142412.1|14
1624330140000|2021-06-22 02:49:00|142541.7|142411.7|142537.6|142407.6|142548.5|142418.5|142537.6|142407.6|18
1624330150000|2021-06-22 02:49:10|142537.7|142407.7|142542|142412|142542|142412|142536.8|142406.8|20
1624330160000|2021-06-22 02:49:20|142540.7|142410.7|142538.4|142408.4|142544.5|142414.5|142538.4|142408.4|19
1624330170000|2021-06-22 02:49:30|142538.6|142408.6|142540.2|142410.2|142540.9|142410.9|142538.2|142408.2|20
1624330180000|2021-06-22 02:49:40|142540.4|142410.4|142541.6|142411.6|142545.8|142415.8|142537|142407|17
1624330190000|2021-06-22 02:49:50|142540.5|142410.5|142542.5|142412.5|142545.3|142415.3|142528.7|142398.7|16
1624330200000|2021-06-22 02:50:00|142543.6|142413.6|142545.6|142415.6|142554.8|142424.8|142532.9|142402.9|17
1624330210000|2021-06-22 02:50:10|142545.4|142415.4|142545.1|142415.1|142545.5|142415.5|142543.3|142413.3|6
1624330220000|2021-06-22 02:50:20|142545|142415|142543.9|142413.9|142549.2|142419.2|142532.6|142402.6|18
1624330230000|2021-06-22 02:50:30|142542.4|142412.4|142540.9|142410.9|142553.5|142423.5|142538.5|142408.5|18
1624330240000|2021-06-22 02:50:40|142540.2|142410.2|142540.7|142410.7|142541.2|142411.2|142539.1|142409.1|13
1624330250000|2021-06-22 02:50:50|142540|142410|142542.5|142412.5|142542.5|142412.5|142540|142410|13
1624330260000|2021-06-22 02:51:00|142541.8|142411.8|142545.1|142415.1|142545.1|142415.1|142541.8|142411.8|9
1624330270000|2021-06-22 02:51:10|142541|142411|142544.5|142414.5|142548.6|142418.6|142539.9|142409.9|20
1624330280000|2021-06-22 02:51:20|142544.1|142414.1|142555.3|142425.3|142555.8|142425.8|142544.1|142414.1|24
1624330290000|2021-06-22 02:51:30|142555.8|142425.8|142562.5|142432.5|142568.7|142438.7|142555.8|142425.8|23
1624330300000|2021-06-22 02:51:40|142562.4|142432.4|142550.8|142420.8|142565|142435|142550.8|142420.8|22
1624330310000|2021-06-22 02:51:50|142547.8|142417.8|142556.7|142426.7|142557.6|142427.6|142547.1|142417.1|23
1624330320000|2021-06-22 02:52:00|142556.8|142426.8|142518.2|142388.2|142556.9|142426.9|142515.9|142385.9|28
1624330330000|2021-06-22 02:52:10|142524|142394|142517.1|142387.1|142524|142394|142508.7|142378.7|21
1624330340000|2021-06-22 02:52:20|142515.8|142385.8|142509.8|142379.8|142522.2|142392.2|142509.4|142379.4|15
1624330350000|2021-06-22 02:52:30|142513.2|142383.2|142510.4|142380.4|142515.7|142385.7|142508.3|142378.3|27
1624330360000|2021-06-22 02:52:40|142510.5|142380.5|142509.6|142379.6|142511.3|142381.3|142508.6|142378.6|16
1624330370000|2021-06-22 02:52:50|142508.2|142378.2|142502.2|142372.2|142517.5|142387.5|142502.2|142372.2|21
1624330380000|2021-06-22 02:53:00|142501.7|142371.7|142500.7|142370.7|142503.9|142373.9|142496.8|142366.8|16
1624330390000|2021-06-22 02:53:10|142500.4|142370.4|142500.8|142370.8|142500.8|142370.8|142494.9|142364.9|30
1624330400000|2021-06-22 02:53:20|142500.7|142370.7|142502.6|142372.6|142502.6|142372.6|142500|142370|20
1624330410000|2021-06-22 02:53:30|142502.7|142372.7|142506.2|142376.2|142506.9|142376.9|142502.2|142372.2|27
1624330420000|2021-06-22 02:53:40|142506.1|142376.1|142510.9|142380.9|142514.1|142384.1|142503.7|142373.7|27
1624330430000|2021-06-22 02:53:50|142510.2|142380.2|142508|142378|142513.2|142383.2|142508|142378|19
1624330440000|2021-06-22 02:54:00|142508.6|142378.6|142510.3|142380.3|142512|142382|142508.6|142378.6|20
1624330450000|2021-06-22 02:54:10|142511.3|142381.3|142512.5|142382.5|142515.8|142385.8|142511.3|142381.3|15
1624330460000|2021-06-22 02:54:20|142512.3|142382.3|142513|142383|142518|142388|142510.6|142380.6|23
1624330470000|2021-06-22 02:54:30|142519.1|142389.1|142514.5|142384.5|142519.7|142389.7|142512.4|142382.4|26
1624330480000|2021-06-22 02:54:40|142512.7|142382.7|142509.2|142379.2|142516.4|142386.4|142506.8|142376.8|25
1624330490000|2021-06-22 02:54:50|142502.2|142372.2|142503.8|142373.8|142511.6|142381.6|142500|142370|27
1624330500000|2021-06-22 02:55:00|142504.9|142374.9|142504.9|142374.9|142508.1|142378.1|142502.9|142372.9|25
1624330510000|2021-06-22 02:55:10|142505.8|142375.8|142502.6|142372.6|142508.1|142378.1|142502.6|142372.6|15
1624330520000|2021-06-22 02:55:20|142505.5|142375.5|142506.9|142376.9|142513.5|142383.5|142504.1|142374.1|11
1624330530000|2021-06-22 02:55:30|142505.3|142375.3|142501.8|142371.8|142507|142377|142501.8|142371.8|17
1624330540000|2021-06-22 02:55:40|142500.6|142370.6|142497.4|142367.4|142500.6|142370.6|142496|142366|28
1624330550000|2021-06-22 02:55:50|142496.1|142366.1|142496.8|142366.8|142499.4|142369.4|142496.1|142366.1|18
1624330560000|2021-06-22 02:56:00|142498.3|142368.3|142500.8|142370.8|142504.4|142374.4|142495.1|142365.1|21
1624330570000|2021-06-22 02:56:10|142504.7|142374.7|142505.7|142375.7|142506.6|142376.6|142499.1|142369.1|21
1624330580000|2021-06-22 02:56:20|142505.4|142375.4|142500.4|142370.4|142505.4|142375.4|142495.7|142365.7|8
1624330590000|2021-06-22 02:56:30|142499.9|142369.9|142503.7|142373.7|142504.6|142374.6|142499.9|142369.9|12
1624330600000|2021-06-22 02:56:40|142502.9|142372.9|142469.3|142339.3|142505.4|142375.4|142469.3|142339.3|22
1624330610000|2021-06-22 02:56:50|142470.3|142340.3|142470.3|142340.3|142471.6|142341.6|142465.9|142335.9|20
1624330620000|2021-06-22 02:57:00|142470.1|142340.1|142470|142340|142472.8|142342.8|142469.7|142339.7|17
1624330630000|2021-06-22 02:57:10|142470.4|142340.4|142475.7|142345.7|142476.4|142346.4|142469.4|142339.4|15
1624330640000|2021-06-22 02:57:20|142475.2|142345.2|142472.7|142342.7|142477.3|142347.3|142470.8|142340.8|29
1624330650000|2021-06-22 02:57:30|142472.9|142342.9|142471.6|142341.6|142476.6|142346.6|142471.6|142341.6|31
1624330660000|2021-06-22 02:57:40|142471.9|142341.9|142478|142348|142478|142348|142471.5|142341.5|22
1624330670000|2021-06-22 02:57:50|142477.1|142347.1|142475.9|142345.9|142479.6|142349.6|142473.9|142343.9|28
1624330680000|2021-06-22 02:58:00|142476.7|142346.7|142488.6|142358.6|142490.3|142360.3|142473.3|142343.3|33
1624330690000|2021-06-22 02:58:10|142491|142361|142493.3|142363.3|142494.4|142364.4|142488.6|142358.6|17
1624330700000|2021-06-22 02:58:20|142492.7|142362.7|142505.3|142375.3|142518.6|142388.6|142489.9|142359.9|29
1624330710000|2021-06-22 02:58:30|142506.7|142376.7|142501.3|142371.3|142509.5|142379.5|142499.4|142369.4|23
1624330720000|2021-06-22 02:58:40|142502.3|142372.3|142503.5|142373.5|142503.7|142373.7|142501.2|142371.2|11
1624330730000|2021-06-22 02:58:50|142502.2|142372.2|142503.7|142373.7|142505.5|142375.5|142500.8|142370.8|22
1624330740000|2021-06-22 02:59:00|142505.6|142375.6|142505|142375|142505.6|142375.6|142498.2|142368.2|22
1624330750000|2021-06-22 02:59:10|142505.1|142375.1|142498.3|142368.3|142511.7|142381.7|142498.3|142368.3|16
1624330760000|2021-06-22 02:59:20|142499.7|142369.7|142498.5|142368.5|142501.1|142371.1|142494.2|142364.2|27
1624330770000|2021-06-22 02:59:30|142499.5|142369.5|142497.5|142367.5|142501.3|142371.3|142496.2|142366.2|27
1624330780000|2021-06-22 02:59:40|142498.7|142368.7|142498.6|142368.6|142501.2|142371.2|142498.2|142368.2|17
1624330790000|2021-06-22 02:59:50|142499.7|142369.7|142473.7|142343.7|142500.6|142370.6|142473.7|142343.7|24
1624330800000|2021-06-22 03:00:00|142475.9|142345.9|142462.9|142332.9|142481.4|142351.4|142462.9|142332.9|33
1624330810000|2021-06-22 03:00:10|142449.8|142319.8|142428.9|142298.9|142462.9|142332.9|142427.5|142297.5|30
1624330820000|2021-06-22 03:00:20|142427.7|142297.7|142428.5|142298.5|142428.5|142298.5|142425.8|142295.8|23
1624330830000|2021-06-22 03:00:30|142428.8|142298.8|142441.4|142311.4|142442.4|142312.4|142428.8|142298.8|27
1624330840000|2021-06-22 03:00:40|142443.3|142313.3|142442|142312|142443.3|142313.3|142439.8|142309.8|21
1624330850000|2021-06-22 03:00:50|142441.2|142311.2|142442.9|142312.9|142443.3|142313.3|142441.2|142311.2|18
1624330860000|2021-06-22 03:01:00|142443.8|142313.8|142456|142326|142458|142328|142443.5|142313.5|23
1624330870000|2021-06-22 03:01:10|142455.8|142325.8|142465.2|142335.2|142466.9|142336.9|142455.8|142325.8|27
1624330880000|2021-06-22 03:01:20|142450.9|142320.9|142462.3|142332.3|142465.9|142335.9|142450.9|142320.9|21
1624330890000|2021-06-22 03:01:30|142460.6|142330.6|142458.5|142328.5|142468.4|142338.4|142458.5|142328.5|20
1624330900000|2021-06-22 03:01:40|142459.8|142329.8|142459|142329|142460.7|142330.7|142457.8|142327.8|22
1624330910000|2021-06-22 03:01:50|142459.1|142329.1|142458.9|142328.9|142459.5|142329.5|142457.7|142327.7|15
1624330920000|2021-06-22 03:02:00|142458.5|142328.5|142459.4|142329.4|142460.2|142330.2|142453.3|142323.3|16
1624330930000|2021-06-22 03:02:10|142459.1|142329.1|142458.2|142328.2|142459.4|142329.4|142456.7|142326.7|12
1624330940000|2021-06-22 03:02:20|142458.9|142328.9|142459.1|142329.1|142459.8|142329.8|142458.3|142328.3|10
1624330950000|2021-06-22 03:02:30|142458.4|142328.4|142456.9|142326.9|142458.9|142328.9|142456.6|142326.6|12
1624330960000|2021-06-22 03:02:40|142458.9|142328.9|142457|142327|142460.5|142330.5|142456.4|142326.4|15
1624330970000|2021-06-22 03:02:50|142456.9|142326.9|142458.8|142328.8|142458.8|142328.8|142456.8|142326.8|9
1624330980000|2021-06-22 03:03:00|142459.1|142329.1|142456.2|142326.2|142459.9|142329.9|142454.2|142324.2|16
1624330990000|2021-06-22 03:03:10|142456.7|142326.7|142458.3|142328.3|142460.3|142330.3|142455.8|142325.8|16
1624331000000|2021-06-22 03:03:20|142459.4|142329.4|142458.5|142328.5|142460.1|142330.1|142458.5|142328.5|9
1624331010000|2021-06-22 03:03:30|142456.5|142326.5|142456.4|142326.4|142457.5|142327.5|142455.2|142325.2|17
1624331020000|2021-06-22 03:03:40|142456.2|142326.2|142455.6|142325.6|142458.4|142328.4|142451.3|142321.3|14
1624331030000|2021-06-22 03:03:50|142455.7|142325.7|142452|142322|142456.5|142326.5|142452|142322|8
1624331040000|2021-06-22 03:04:00|142454.3|142324.3|142457.3|142327.3|142458.3|142328.3|142447.5|142317.5|27
1624331050000|2021-06-22 03:04:10|142454.9|142324.9|142455.8|142325.8|142456.1|142326.1|142453.3|142323.3|19
1624331060000|2021-06-22 03:04:20|142453.6|142323.6|142453.4|142323.4|142455.2|142325.2|142449.5|142319.5|19
1624331070000|2021-06-22 03:04:30|142453.2|142323.2|142455.1|142325.1|142456.1|142326.1|142452.5|142322.5|14
1624331080000|2021-06-22 03:04:40|142455.2|142325.2|142455.4|142325.4|142455.9|142325.9|142450.7|142320.7|19
1624331090000|2021-06-22 03:04:50|142456|142326|142452.1|142322.1|142460.1|142330.1|142446.5|142316.5|27
1624331100000|2021-06-22 03:05:00|142451.7|142321.7|142457.3|142327.3|142459.3|142329.3|142446.7|142316.7|17
1624331110000|2021-06-22 03:05:10|142457.6|142327.6|142451.9|142321.9|142458.7|142328.7|142448.7|142318.7|16
1624331120000|2021-06-22 03:05:20|142451.3|142321.3|142451|142321|142457.2|142327.2|142450.9|142320.9|20
1624331130000|2021-06-22 03:05:30|142455.2|142325.2|142451.9|142321.9|142456.4|142326.4|142448.6|142318.6|26
1624331140000|2021-06-22 03:05:40|142452.1|142322.1|142452.2|142322.2|142453.3|142323.3|142450.5|142320.5|9
1624331150000|2021-06-22 03:05:50|142451.3|142321.3|142453.2|142323.2|142455.6|142325.6|142450.6|142320.6|18
1624331160000|2021-06-22 03:06:00|142452.8|142322.8|142454.7|142324.7|142455.4|142325.4|142452.8|142322.8|14
1624331170000|2021-06-22 03:06:10|142457|142327|142452|142322|142457.7|142327.7|142450|142320|16
1624331180000|2021-06-22 03:06:20|142451.6|142321.6|142452.2|142322.2|142455.5|142325.5|142451.6|142321.6|19
1624331190000|2021-06-22 03:06:30|142451.3|142321.3|142449.2|142319.2|142451.5|142321.5|142449|142319|14
1624331200000|2021-06-22 03:06:40|142449.3|142319.3|142448.4|142318.4|142452.2|142322.2|142442.4|142312.4|20
1624331210000|2021-06-22 03:06:50|142449.4|142319.4|142455.3|142325.3|142455.5|142325.5|142448.6|142318.6|14
1624331220000|2021-06-22 03:07:00|142452|142322|142446.8|142316.8|142452.2|142322.2|142445.8|142315.8|18
1624331230000|2021-06-22 03:07:10|142446.7|142316.7|142450.8|142320.8|142452.5|142322.5|142446.7|142316.7|9
1624331240000|2021-06-22 03:07:20|142448.3|142318.3|142450.8|142320.8|142456.7|142326.7|142446|142316|22
1624331250000|2021-06-22 03:07:30|142450.2|142320.2|142444|142314|142455|142325|142442.7|142312.7|21
1624331260000|2021-06-22 03:07:40|142442.6|142312.6|142442.2|142312.2|142445|142315|142442|142312|15
1624331270000|2021-06-22 03:07:50|142441.9|142311.9|142445.7|142315.7|142447.6|142317.6|142441.9|142311.9|15
1624331280000|2021-06-22 03:08:00|142445.6|142315.6|142452.8|142322.8|142455|142325|142443.6|142313.6|23
1624331290000|2021-06-22 03:08:10|142453.3|142323.3|142451.2|142321.2|142455.4|142325.4|142445.5|142315.5|18
1624331300000|2021-06-22 03:08:20|142453.6|142323.6|142451.9|142321.9|142453.7|142323.7|142451.1|142321.1|22
1624331310000|2021-06-22 03:08:30|142452.5|142322.5|142454.7|142324.7|142455.6|142325.6|142452.5|142322.5|14
1624331320000|2021-06-22 03:08:40|142454.4|142324.4|142465.1|142335.1|142471.7|142341.7|142452.3|142322.3|27
1624331330000|2021-06-22 03:08:50|142467.2|142337.2|142465.8|142335.8|142468.5|142338.5|142458.5|142328.5|17
1624331340000|2021-06-22 03:09:00|142468.3|142338.3|142464.8|142334.8|142468.4|142338.4|142458|142328|21
1624331350000|2021-06-22 03:09:10|142469.5|142339.5|142468.1|142338.1|142469.5|142339.5|142460.5|142330.5|23
1624331360000|2021-06-22 03:09:20|142467.9|142337.9|142469.4|142339.4|142471.6|142341.6|142462.7|142332.7|29
1624331370000|2021-06-22 03:09:30|142468.5|142338.5|142465.8|142335.8|142468.5|142338.5|142464.2|142334.2|12
1624331380000|2021-06-22 03:09:40|142462.5|142332.5|142465.4|142335.4|142468.9|142338.9|142462.5|142332.5|21
1624331390000|2021-06-22 03:09:50|142468|142338|142466.1|142336.1|142468.3|142338.3|142464.6|142334.6|25
1624331400000|2021-06-22 03:10:00|142461.2|142331.2|142499.2|142369.2|142499.7|142369.7|142460.1|142330.1|24
1624331410000|2021-06-22 03:10:10|142499.8|142369.8|142498.1|142368.1|142500.9|142370.9|142496.8|142366.8|26
1624331420000|2021-06-22 03:10:20|142498.2|142368.2|142497.7|142367.7|142499.1|142369.1|142497.6|142367.6|10
1624331430000|2021-06-22 03:10:30|142497.3|142367.3|142498.5|142368.5|142501.3|142371.3|142497.3|142367.3|10
1624331440000|2021-06-22 03:10:40|142499.5|142369.5|142497.1|142367.1|142501.4|142371.4|142496.9|142366.9|9
1624331450000|2021-06-22 03:10:50|142498|142368|142497|142367|142499.8|142369.8|142497|142367|9
1624331460000|2021-06-22 03:11:00|142494.6|142364.6|142497.8|142367.8|142501|142371|142494.6|142364.6|23
1624331470000|2021-06-22 03:11:10|142499.9|142369.9|142499|142369|142500.4|142370.4|142496.5|142366.5|10
1624331480000|2021-06-22 03:11:20|142496.8|142366.8|142499.2|142369.2|142500.2|142370.2|142496.8|142366.8|5
1624331490000|2021-06-22 03:11:30|142497.8|142367.8|142500.7|142370.7|142502.6|142372.6|142494.2|142364.2|22
1624331500000|2021-06-22 03:11:40|142501.1|142371.1|142500.1|142370.1|142504.2|142374.2|142496.2|142366.2|13
1624331510000|2021-06-22 03:11:50|142506.1|142376.1|142506.2|142376.2|142506.2|142376.2|142502.3|142372.3|16
1624331520000|2021-06-22 03:12:00|142505.6|142375.6|142500.6|142370.6|142509.1|142379.1|142499|142369|24
1624331530000|2021-06-22 03:12:10|142499.4|142369.4|142502.2|142372.2|142502.2|142372.2|142497.1|142367.1|16
1624331540000|2021-06-22 03:12:20|142501.9|142371.9|142498.8|142368.8|142501.9|142371.9|142496.3|142366.3|22
1624331550000|2021-06-22 03:12:30|142498.9|142368.9|142502.5|142372.5|142503.3|142373.3|142494.8|142364.8|8
1624331560000|2021-06-22 03:12:40|142501.9|142371.9|142497.8|142367.8|142501.9|142371.9|142494|142364|22
1624331570000|2021-06-22 03:12:50|142495.9|142365.9|142492.3|142362.3|142499.4|142369.4|142491.1|142361.1|23
1624331580000|2021-06-22 03:13:00|142493.5|142363.5|142501.6|142371.6|142501.6|142371.6|142491.5|142361.5|17
1624331590000|2021-06-22 03:13:10|142503.8|142373.8|142501.7|142371.7|142503.8|142373.8|142500.4|142370.4|12
1624331600000|2021-06-22 03:13:20|142501.2|142371.2|142495.9|142365.9|142504.5|142374.5|142495.9|142365.9|18
1624331610000|2021-06-22 03:13:30|142496.7|142366.7|142495.8|142365.8|142497.2|142367.2|142494.5|142364.5|12
1624331620000|2021-06-22 03:13:40|142500.6|142370.6|142497.7|142367.7|142500.6|142370.6|142495.9|142365.9|8
1624331630000|2021-06-22 03:13:50|142497.8|142367.8|142500.9|142370.9|142510|142380|142492.4|142362.4|30
1624331640000|2021-06-22 03:14:00|142500.5|142370.5|142493|142363|142503.3|142373.3|142490.3|142360.3|23
1624331650000|2021-06-22 03:14:10|142494.6|142364.6|142492.5|142362.5|142495|142365|142489.4|142359.4|22
1624331660000|2021-06-22 03:14:20|142491.5|142361.5|142490.6|142360.6|142492.9|142362.9|142489.5|142359.5|18
1624331670000|2021-06-22 03:14:30|142491.8|142361.8|142495.2|142365.2|142495.2|142365.2|142490.7|142360.7|15
1624331680000|2021-06-22 03:14:40|142495.1|142365.1|142488.2|142358.2|142496.7|142366.7|142488.2|142358.2|11
1624331690000|2021-06-22 03:14:50|142486.3|142356.3|142487.9|142357.9|142487.9|142357.9|142486.3|142356.3|3
1624331700000|2021-06-22 03:15:00|142487.8|142357.8|142488.2|142358.2|142492.8|142362.8|142487.8|142357.8|14
1624331710000|2021-06-22 03:15:10|142489|142359|142489.2|142359.2|142491.5|142361.5|142489|142359|10
1624331720000|2021-06-22 03:15:20|142493.1|142363.1|142490|142360|142493.1|142363.1|142489.5|142359.5|10
1624331730000|2021-06-22 03:15:30|142489.6|142359.6|142489|142359|142495.3|142365.3|142489|142359|13
1624331740000|2021-06-22 03:15:40|142489.6|142359.6|142489.7|142359.7|142491.9|142361.9|142487|142357|12
1624331750000|2021-06-22 03:15:50|142488.2|142358.2|142486.6|142356.6|142489|142359|142486.2|142356.2|12
1624331760000|2021-06-22 03:16:00|142486.7|142356.7|142465.3|142335.3|142488.1|142358.1|142463|142333|24
1624331770000|2021-06-22 03:16:10|142467|142337|142456.4|142326.4|142467|142337|142456.3|142326.3|25
1624331780000|2021-06-22 03:16:20|142458.2|142328.2|142460.5|142330.5|142460.5|142330.5|142456.3|142326.3|21
1624331790000|2021-06-22 03:16:30|142461.5|142331.5|142467|142337|142474.3|142344.3|142460.6|142330.6|22
1624331800000|2021-06-22 03:16:40|142464.8|142334.8|142466.3|142336.3|142468.6|142338.6|142464.8|142334.8|11
1624331810000|2021-06-22 03:16:50|142466.1|142336.1|142467.7|142337.7|142470.5|142340.5|142466.1|142336.1|26
1624331820000|2021-06-22 03:17:00|142467.4|142337.4|142470.7|142340.7|142471|142341|142465|142335|22
1624331830000|2021-06-22 03:17:10|142472.8|142342.8|142480.4|142350.4|142480.4|142350.4|142470.1|142340.1|34
1624331840000|2021-06-22 03:17:20|142481|142351|142492.5|142362.5|142495.3|142365.3|142480.6|142350.6|27
1624331850000|2021-06-22 03:17:30|142494.5|142364.5|142495.5|142365.5|142496|142366|142493.9|142363.9|17
1624331860000|2021-06-22 03:17:40|142494.2|142364.2|142495.5|142365.5|142503.7|142373.7|142494.2|142364.2|16
1624331870000|2021-06-22 03:17:50|142494|142364|142497.2|142367.2|142505|142375|142494|142364|29
1624331880000|2021-06-22 03:18:00|142496.2|142366.2|142520.9|142390.9|142520.9|142390.9|142496.2|142366.2|21
1624331890000|2021-06-22 03:18:10|142522.5|142392.5|142525.5|142395.5|142525.5|142395.5|142522.1|142392.1|27
1624331900000|2021-06-22 03:18:20|142522.6|142392.6|142521.4|142391.4|142524.9|142394.9|142519.8|142389.8|20
1624331910000|2021-06-22 03:18:30|142520.7|142390.7|142516.8|142386.8|142521.3|142391.3|142516|142386|13
1624331920000|2021-06-22 03:18:40|142514.8|142384.8|142514.4|142384.4|142515.1|142385.1|142510.5|142380.5|23
1624331930000|2021-06-22 03:18:50|142513.5|142383.5|142514.1|142384.1|142515.7|142385.7|142512.9|142382.9|21
1624331940000|2021-06-22 03:19:00|142513.7|142383.7|142513.4|142383.4|142513.7|142383.7|142509.3|142379.3|22
1624331950000|2021-06-22 03:19:10|142517.2|142387.2|142511.7|142381.7|142517.2|142387.2|142510.4|142380.4|13
1624331960000|2021-06-22 03:19:20|142511.2|142381.2|142498.9|142368.9|142514|142384|142492.9|142362.9|26
1624331970000|2021-06-22 03:19:30|142496|142366|142494.5|142364.5|142506.6|142376.6|142491|142361|21
1624331980000|2021-06-22 03:19:40|142496|142366|142495.6|142365.6|142496.5|142366.5|142493.5|142363.5|14
1624331990000|2021-06-22 03:19:50|142495.5|142365.5|142492.1|142362.1|142495.5|142365.5|142492.1|142362.1|15
1624332000000|2021-06-22 03:20:00|142492.3|142362.3|142498.3|142368.3|142506.1|142376.1|142492.3|142362.3|15
1624332010000|2021-06-22 03:20:10|142499.7|142369.7|142497.3|142367.3|142499.7|142369.7|142489.9|142359.9|16
1624332020000|2021-06-22 03:20:20|142493.4|142363.4|142495|142365|142498.6|142368.6|142488.6|142358.6|18
1624332030000|2021-06-22 03:20:30|142495.4|142365.4|142494.3|142364.3|142499.7|142369.7|142493.5|142363.5|13
1624332040000|2021-06-22 03:20:40|142494.7|142364.7|142497.3|142367.3|142497.3|142367.3|142492.7|142362.7|23
1624332050000|2021-06-22 03:20:50|142497.2|142367.2|142493.1|142363.1|142500.5|142370.5|142492.6|142362.6|13
1624332060000|2021-06-22 03:21:00|142501.5|142371.5|142496.7|142366.7|142501.5|142371.5|142491.1|142361.1|15
1624332070000|2021-06-22 03:21:10|142496|142366|142495.8|142365.8|142498.9|142368.9|142495.5|142365.5|13
1624332080000|2021-06-22 03:21:20|142495.7|142365.7|142495.5|142365.5|142496.7|142366.7|142493.4|142363.4|11
1624332090000|2021-06-22 03:21:30|142496.2|142366.2|142496.7|142366.7|142499|142369|142494.4|142364.4|7
1624332100000|2021-06-22 03:21:40|142496.1|142366.1|142510.6|142380.6|142514.2|142384.2|142494|142364|17
1624332110000|2021-06-22 03:21:50|142510|142380|142500.6|142370.6|142515.3|142385.3|142500.6|142370.6|26
1624332120000|2021-06-22 03:22:00|142510.3|142380.3|142513.5|142383.5|142518.6|142388.6|142510.3|142380.3|26
1624332130000|2021-06-22 03:22:10|142513.4|142383.4|142512.3|142382.3|142514.3|142384.3|142512.3|142382.3|11
1624332140000|2021-06-22 03:22:20|142513.4|142383.4|142512.5|142382.5|142514.3|142384.3|142512.5|142382.5|10
1624332150000|2021-06-22 03:22:30|142509.6|142379.6|142503|142373|142512.1|142382.1|142501.2|142371.2|19
1624332160000|2021-06-22 03:22:40|142501.6|142371.6|142501.6|142371.6|142505.3|142375.3|142500.9|142370.9|19
1624332170000|2021-06-22 03:22:50|142501|142371|142505|142375|142505|142375|142500.5|142370.5|16
1624332180000|2021-06-22 03:23:00|142504.4|142374.4|142501.9|142371.9|142504.4|142374.4|142500.5|142370.5|19
1624332190000|2021-06-22 03:23:10|142503.6|142373.6|142501.9|142371.9|142504.5|142374.5|142501.9|142371.9|6
1624332200000|2021-06-22 03:23:20|142501.6|142371.6|142504.2|142374.2|142511|142381|142501.6|142371.6|24
1624332210000|2021-06-22 03:23:30|142504.1|142374.1|142509.7|142379.7|142510.3|142380.3|142503.4|142373.4|22
1624332220000|2021-06-22 03:23:40|142511.6|142381.6|142508.3|142378.3|142512.3|142382.3|142506.1|142376.1|14
1624332230000|2021-06-22 03:23:50|142508.9|142378.9|142508.4|142378.4|142513.2|142383.2|142507.8|142377.8|16
1624332240000|2021-06-22 03:24:00|142509.5|142379.5|142503.9|142373.9|142509.6|142379.6|142503.6|142373.6|20
1624332250000|2021-06-22 03:24:10|142503.2|142373.2|142507.5|142377.5|142507.5|142377.5|142503.2|142373.2|10
1624332260000|2021-06-22 03:24:20|142506.9|142376.9|142508.4|142378.4|142516.3|142386.3|142504.1|142374.1|12
1624332270000|2021-06-22 03:24:30|142508.3|142378.3|142506.5|142376.5|142508.8|142378.8|142502.9|142372.9|16
1624332280000|2021-06-22 03:24:40|142506.2|142376.2|142508.2|142378.2|142508.2|142378.2|142502.5|142372.5|19
1624332290000|2021-06-22 03:24:50|142506.7|142376.7|142505.1|142375.1|142507.5|142377.5|142503.4|142373.4|12
1624332300000|2021-06-22 03:25:00|142504.1|142374.1|142505.3|142375.3|142508.8|142378.8|142501.1|142371.1|21
1624332310000|2021-06-22 03:25:10|142503.5|142373.5|142505.2|142375.2|142508.4|142378.4|142502.9|142372.9|13
1624332320000|2021-06-22 03:25:20|142505.1|142375.1|142506.9|142376.9|142511.5|142381.5|142504.9|142374.9|19
1624332330000|2021-06-22 03:25:30|142503.4|142373.4|142492.7|142362.7|142507.7|142377.7|142484.2|142354.2|14
1624332340000|2021-06-22 03:25:40|142487.9|142357.9|142496.6|142366.6|142500|142370|142486|142356|9
1624332350000|2021-06-22 03:25:50|142494.3|142364.3|142504.1|142374.1|142505.8|142375.8|142494.3|142364.3|21
1624332360000|2021-06-22 03:26:00|142504.4|142374.4|142506|142376|142509.4|142379.4|142489|142359|30
1624332370000|2021-06-22 03:26:10|142510.1|142380.1|142518.1|142388.1|142523.3|142393.3|142508.5|142378.5|25
1624332380000|2021-06-22 03:26:20|142515.9|142385.9|142519.9|142389.9|142525.3|142395.3|142515.9|142385.9|24
1624332390000|2021-06-22 03:26:30|142519.2|142389.2|142512.3|142382.3|142523.9|142393.9|142508.3|142378.3|21
1624332400000|2021-06-22 03:26:40|142507.7|142377.7|142508.4|142378.4|142509.7|142379.7|142507.3|142377.3|11
1624332410000|2021-06-22 03:26:50|142510.3|142380.3|142512.9|142382.9|142515.3|142385.3|142509.8|142379.8|7
1624332420000|2021-06-22 03:27:00|142512.5|142382.5|142509.7|142379.7|142513.7|142383.7|142507.8|142377.8|9
1624332430000|2021-06-22 03:27:10|142509.5|142379.5|142511.7|142381.7|142511.8|142381.8|142508.2|142378.2|12
1624332440000|2021-06-22 03:27:20|142512|142382|142509.3|142379.3|142513.2|142383.2|142506.1|142376.1|18
1624332450000|2021-06-22 03:27:30|142511|142381|142511.1|142381.1|142514.3|142384.3|142506.5|142376.5|17
1624332460000|2021-06-22 03:27:40|142509.2|142379.2|142504.8|142374.8|142511.7|142381.7|142503.9|142373.9|21
1624332470000|2021-06-22 03:27:50|142506|142376|142505.1|142375.1|142507.7|142377.7|142503.2|142373.2|22
1624332480000|2021-06-22 03:28:00|142505.5|142375.5|142511.8|142381.8|142511.8|142381.8|142504.5|142374.5|19
1624332490000|2021-06-22 03:28:10|142511.2|142381.2|142510|142380|142513.9|142383.9|142510|142380|20
1624332500000|2021-06-22 03:28:20|142510.9|142380.9|142511.9|142381.9|142517.6|142387.6|142509|142379|30
1624332510000|2021-06-22 03:28:30|142509.9|142379.9|142511.7|142381.7|142522.7|142392.7|142509.7|142379.7|21
1624332520000|2021-06-22 03:28:40|142513.4|142383.4|142510.9|142380.9|142513.4|142383.4|142510.4|142380.4|19
1624332530000|2021-06-22 03:28:50|142511.3|142381.3|142508.3|142378.3|142514.5|142384.5|142507.5|142377.5|16
1624332540000|2021-06-22 03:29:00|142509.7|142379.7|142515.6|142385.6|142523.9|142393.9|142509|142379|8
1624332550000|2021-06-22 03:29:10|142519.7|142389.7|142507.1|142377.1|142519.7|142389.7|142506.7|142376.7|14
1624332560000|2021-06-22 03:29:20|142506.9|142376.9|142508.3|142378.3|142512.9|142382.9|142503|142373|23
1624332570000|2021-06-22 03:29:30|142508.5|142378.5|142506.5|142376.5|142513.3|142383.3|142501.9|142371.9|16
1624332580000|2021-06-22 03:29:40|142502.6|142372.6|142495.7|142365.7|142508.4|142378.4|142495.7|142365.7|14
1624332590000|2021-06-22 03:29:50|142488.9|142358.9|142495.9|142365.9|142502.9|142372.9|142488.9|142358.9|21
1624332600000|2021-06-22 03:30:00|142496.1|142366.1|142497.8|142367.8|142498.6|142368.6|142494.6|142364.6|14
1624332610000|2021-06-22 03:30:10|142497.9|142367.9|142499.1|142369.1|142499.1|142369.1|142495.1|142365.1|14
1624332620000|2021-06-22 03:30:20|142494|142364|142496.2|142366.2|142498.1|142368.1|142494|142364|11
1624332630000|2021-06-22 03:30:30|142495.5|142365.5|142498.1|142368.1|142500.8|142370.8|142495.5|142365.5|15
1624332640000|2021-06-22 03:30:40|142497.5|142367.5|142497.5|142367.5|142498.8|142368.8|142496.7|142366.7|12
1624332650000|2021-06-22 03:30:50|142497.4|142367.4|142504.6|142374.6|142511.9|142381.9|142496.2|142366.2|26
1624332660000|2021-06-22 03:31:00|142504.4|142374.4|142513.6|142383.6|142518.3|142388.3|142504.4|142374.4|18
1624332670000|2021-06-22 03:31:10|142510.3|142380.3|142503.2|142373.2|142510.9|142380.9|142502.4|142372.4|15
1624332680000|2021-06-22 03:31:20|142505.7|142375.7|142504.1|142374.1|142505.7|142375.7|142501.6|142371.6|5
1624332690000|2021-06-22 03:31:30|142504.5|142374.5|142529.1|142399.1|142529.7|142399.7|142504.2|142374.2|24
1624332700000|2021-06-22 03:31:40|142529.8|142399.8|142524.3|142394.3|142532.8|142402.8|142523.6|142393.6|24
1624332710000|2021-06-22 03:31:50|142525.2|142395.2|142533.2|142403.2|142533.2|142403.2|142523|142393|25
1624332720000|2021-06-22 03:32:00|142533.3|142403.3|142538.5|142408.5|142541|142411|142533.3|142403.3|21
1624332730000|2021-06-22 03:32:10|142538.4|142408.4|142538.7|142408.7|142539.1|142409.1|142537.2|142407.2|15
1624332740000|2021-06-22 03:32:20|142538.6|142408.6|142545.6|142415.6|142545.6|142415.6|142536.1|142406.1|18
1624332750000|2021-06-22 03:32:30|142548.9|142418.9|142547.5|142417.5|142551.1|142421.1|142546.3|142416.3|18
1624332760000|2021-06-22 03:32:40|142547.9|142417.9|142546.6|142416.6|142547.9|142417.9|142544.6|142414.6|17
1624332770000|2021-06-22 03:32:50|142545.8|142415.8|142546.2|142416.2|142547.2|142417.2|142545.6|142415.6|7
1624332780000|2021-06-22 03:33:00|142545.4|142415.4|142547.4|142417.4|142547.6|142417.6|142545.4|142415.4|7
1624332790000|2021-06-22 03:33:10|142548.6|142418.6|142546.1|142416.1|142548.6|142418.6|142545.8|142415.8|4
1624332800000|2021-06-22 03:33:20|142546.4|142416.4|142542.8|142412.8|142546.7|142416.7|142541.7|142411.7|10
1624332810000|2021-06-22 03:33:30|142544|142414|142543.4|142413.4|142546|142416|142542.6|142412.6|10
1624332820000|2021-06-22 03:33:40|142545|142415|142542.7|142412.7|142545|142415|142542.7|142412.7|4
1624332830000|2021-06-22 03:33:50|142542.6|142412.6|142544.7|142414.7|142544.7|142414.7|142542|142412|6
1624332840000|2021-06-22 03:34:00|142543.2|142413.2|142547.1|142417.1|142547.1|142417.1|142543.2|142413.2|7
1624332850000|2021-06-22 03:34:10|142544.9|142414.9|142545.1|142415.1|142550.9|142420.9|142544.7|142414.7|13
1624332860000|2021-06-22 03:34:20|142548.9|142418.9|142548.7|142418.7|142551.7|142421.7|142548.4|142418.4|17
1624332870000|2021-06-22 03:34:30|142550.9|142420.9|142550.3|142420.3|142551.7|142421.7|142549.8|142419.8|18
1624332880000|2021-06-22 03:34:40|142548.4|142418.4|142546.7|142416.7|142551.4|142421.4|142546.7|142416.7|9
1624332890000|2021-06-22 03:34:50|142547.5|142417.5|142550.1|142420.1|142550.9|142420.9|142547.5|142417.5|12
1624332900000|2021-06-22 03:35:00|142550.5|142420.5|142560.1|142430.1|142571.7|142441.7|142549|142419|26
1624332910000|2021-06-22 03:35:10|142565.2|142435.2|142554.4|142424.4|142565.2|142435.2|142545.5|142415.5|17
1624332920000|2021-06-22 03:35:20|142554.5|142424.5|142549|142419|142563.1|142433.1|142544.8|142414.8|16
1624332930000|2021-06-22 03:35:30|142550|142420|142545.7|142415.7|142550|142420|142544|142414|18
1624332940000|2021-06-22 03:35:40|142546.3|142416.3|142547.5|142417.5|142547.5|142417.5|142541.9|142411.9|16
1624332950000|2021-06-22 03:35:50|142547.1|142417.1|142551.5|142421.5|142551.5|142421.5|142540|142410|19
1624332960000|2021-06-22 03:36:00|142544.9|142414.9|142543.8|142413.8|142547.8|142417.8|142542.2|142412.2|16
1624332970000|2021-06-22 03:36:10|142544.2|142414.2|142548.3|142418.3|142554.8|142424.8|142541.8|142411.8|22
1624332980000|2021-06-22 03:36:20|142550.8|142420.8|142548.7|142418.7|142556.3|142426.3|142547.6|142417.6|10
1624332990000|2021-06-22 03:36:30|142553.6|142423.6|142561.7|142431.7|142563.2|142433.2|142545.9|142415.9|23
1624333000000|2021-06-22 03:36:40|142560.9|142430.9|142558.4|142428.4|142560.9|142430.9|142557|142427|9
1624333010000|2021-06-22 03:36:50|142560.8|142430.8|142557.1|142427.1|142561.9|142431.9|142557.1|142427.1|15
1624333020000|2021-06-22 03:37:00|142556.4|142426.4|142556.3|142426.3|142559.2|142429.2|142556.3|142426.3|10
1624333030000|2021-06-22 03:37:10|142553.9|142423.9|142556.1|142426.1|142557.4|142427.4|142553.9|142423.9|10
1624333040000|2021-06-22 03:37:20|142559.8|142429.8|142586.5|142456.5|142587.1|142457.1|142559.8|142429.8|31
1624333050000|2021-06-22 03:37:30|142590.4|142460.4|142585.9|142455.9|142591.2|142461.2|142585.9|142455.9|16
1624333060000|2021-06-22 03:37:40|142586.3|142456.3|142582.4|142452.4|142591|142461|142582.1|142452.1|18
1624333070000|2021-06-22 03:37:50|142582.5|142452.5|142579.6|142449.6|142583|142453|142578.8|142448.8|22
1624333080000|2021-06-22 03:38:00|142578.3|142448.3|142577.5|142447.5|142579.1|142449.1|142577.5|142447.5|17
1624333090000|2021-06-22 03:38:10|142577.8|142447.8|142580.3|142450.3|142580.3|142450.3|142576.2|142446.2|14
1624333100000|2021-06-22 03:38:20|142580.5|142450.5|142577.2|142447.2|142580.5|142450.5|142576.9|142446.9|7
1624333110000|2021-06-22 03:38:30|142580.6|142450.6|142573.5|142443.5|142580.6|142450.6|142572.1|142442.1|13
1624333120000|2021-06-22 03:38:40|142576.8|142446.8|142573.8|142443.8|142577.9|142447.9|142573.8|142443.8|7
1624333130000|2021-06-22 03:38:50|142573.9|142443.9|142572.1|142442.1|142573.9|142443.9|142571.6|142441.6|16
1624333140000|2021-06-22 03:39:00|142572|142442|142573.1|142443.1|142580.2|142450.2|142571.7|142441.7|14
1624333150000|2021-06-22 03:39:10|142574.5|142444.5|142575.7|142445.7|142577.6|142447.6|142573.9|142443.9|11
1624333160000|2021-06-22 03:39:20|142574.8|142444.8|142579.2|142449.2|142594.9|142464.9|142571.2|142441.2|17
1624333170000|2021-06-22 03:39:30|142581.4|142451.4|142573.6|142443.6|142581.4|142451.4|142572.8|142442.8|16
1624333180000|2021-06-22 03:39:40|142573.9|142443.9|142572.7|142442.7|142576.6|142446.6|142571.7|142441.7|13
1624333190000|2021-06-22 03:39:50|142574.1|142444.1|142574.5|142444.5|142575.9|142445.9|142572.3|142442.3|15
1624333200000|2021-06-22 03:40:00|142575.3|142445.3|142579.4|142449.4|142580.4|142450.4|142571.8|142441.8|21
1624333210000|2021-06-22 03:40:10|142580.5|142450.5|142581.1|142451.1|142583.6|142453.6|142579.3|142449.3|23
1624333220000|2021-06-22 03:40:20|142583.7|142453.7|142584.3|142454.3|142587.1|142457.1|142581.2|142451.2|27
1624333230000|2021-06-22 03:40:30|142584.8|142454.8|142581.9|142451.9|142585.8|142455.8|142581.4|142451.4|12
1624333240000|2021-06-22 03:40:40|142581.6|142451.6|142580.9|142450.9|142584.7|142454.7|142580.9|142450.9|10
1624333250000|2021-06-22 03:40:50|142580.7|142450.7|142580.4|142450.4|142582.2|142452.2|142580|142450|9
1624333260000|2021-06-22 03:41:00|142581.6|142451.6|142582.9|142452.9|142583.5|142453.5|142581.6|142451.6|7
1624333270000|2021-06-22 03:41:10|142580.4|142450.4|142576.4|142446.4|142581|142451|142576.3|142446.3|11
1624333280000|2021-06-22 03:41:20|142588.4|142458.4|142582.6|142452.6|142588.4|142458.4|142582.4|142452.4|6
1624333290000|2021-06-22 03:41:30|142582.1|142452.1|142578.9|142448.9|142582.2|142452.2|142578.9|142448.9|6
1624333300000|2021-06-22 03:41:40|142577.2|142447.2|142579.5|142449.5|142580.9|142450.9|142577.1|142447.1|6
1624333310000|2021-06-22 03:41:50|142581.2|142451.2|142579.2|142449.2|142581.2|142451.2|142578.1|142448.1|12
1624333320000|2021-06-22 03:42:00|142580.2|142450.2|142581|142451|142583.2|142453.2|142578.3|142448.3|13
1624333330000|2021-06-22 03:42:10|142580.1|142450.1|142584.6|142454.6|142584.6|142454.6|142577.7|142447.7|8
1624333340000|2021-06-22 03:42:20|142585.5|142455.5|142582.4|142452.4|142585.5|142455.5|142579.8|142449.8|9
1624333350000|2021-06-22 03:42:30|142586.1|142456.1|142591.4|142461.4|142591.4|142461.4|142584.3|142454.3|16
1624333360000|2021-06-22 03:42:40|142591|142461|142596.1|142466.1|142596.1|142466.1|142590.7|142460.7|16
1624333370000|2021-06-22 03:42:50|142594.8|142464.8|142597.5|142467.5|142597.5|142467.5|142591.3|142461.3|20
1624333380000|2021-06-22 03:43:00|142602.6|142472.6|142597.1|142467.1|142602.9|142472.9|142594.2|142464.2|17
1624333390000|2021-06-22 03:43:10|142597.2|142467.2|142591.1|142461.1|142597.2|142467.2|142591.1|142461.1|9
1624333400000|2021-06-22 03:43:20|142590.7|142460.7|142596.8|142466.8|142596.8|142466.8|142588.9|142458.9|14
1624333410000|2021-06-22 03:43:30|142594.6|142464.6|142613.4|142483.4|142614.9|142484.9|142593.5|142463.5|23
1624333420000|2021-06-22 03:43:40|142612.9|142482.9|142613.8|142483.8|142614.1|142484.1|142609.8|142479.8|17
1624333430000|2021-06-22 03:43:50|142613.3|142483.3|142613.9|142483.9|142615.2|142485.2|142609.7|142479.7|16
1624333440000|2021-06-22 03:44:00|142617.9|142487.9|142614.9|142484.9|142617.9|142487.9|142611|142481|16
1624333450000|2021-06-22 03:44:10|142613.7|142483.7|142619.7|142489.7|142620.6|142490.6|142610.3|142480.3|19
1624333460000|2021-06-22 03:44:20|142620.1|142490.1|142615.8|142485.8|142623.2|142493.2|142613.9|142483.9|15
1624333470000|2021-06-22 03:44:30|142616|142486|142614.9|142484.9|142616.4|142486.4|142613.7|142483.7|9
1624333480000|2021-06-22 03:44:40|142614.4|142484.4|142610.7|142480.7|142616.4|142486.4|142610.7|142480.7|13
1624333490000|2021-06-22 03:44:50|142612.1|142482.1|142613.9|142483.9|142614.6|142484.6|142610.3|142480.3|14
1624333500000|2021-06-22 03:45:00|142614.6|142484.6|142613.7|142483.7|142618.2|142488.2|142610.7|142480.7|20
1624333510000|2021-06-22 03:45:10|142613.3|142483.3|142616.2|142486.2|142620.1|142490.1|142612.3|142482.3|16
1624333520000|2021-06-22 03:45:20|142616.5|142486.5|142603.2|142473.2|142617|142487|142599.5|142469.5|26
1624333530000|2021-06-22 03:45:30|142604.1|142474.1|142606.4|142476.4|142606.8|142476.8|142603.2|142473.2|14
1624333540000|2021-06-22 03:45:40|142605.9|142475.9|142604.6|142474.6|142605.9|142475.9|142603.3|142473.3|8
1624333550000|2021-06-22 03:45:50|142604.7|142474.7|142606.1|142476.1|142606.5|142476.5|142604.5|142474.5|8
1624333560000|2021-06-22 03:46:00|142605.9|142475.9|142611.9|142481.9|142611.9|142481.9|142605.8|142475.8|15
1624333570000|2021-06-22 03:46:10|142611.4|142481.4|142612|142482|142612|142482|142608.6|142478.6|10
1624333580000|2021-06-22 03:46:20|142615.2|142485.2|142606.3|142476.3|142615.2|142485.2|142606.3|142476.3|6
1624333590000|2021-06-22 03:46:30|142606.4|142476.4|142613.8|142483.8|142625.6|142495.6|142606.4|142476.4|16
1624333600000|2021-06-22 03:46:40|142613.7|142483.7|142614|142484|142618.9|142488.9|142613|142483|15
1624333610000|2021-06-22 03:46:50|142614.3|142484.3|142615.5|142485.5|142619.3|142489.3|142614.3|142484.3|10
1624333620000|2021-06-22 03:47:00|142616|142486|142627|142497|142627|142497|142615.6|142485.6|10
1624333630000|2021-06-22 03:47:10|142622.3|142492.3|142624|142494|142624|142519.6|142599.9|142484.8|10
1624333640000|2021-06-22 03:47:20|142623.6|142493.6|142631.8|142501.8|142631.8|142501.8|142621.9|142491.9|12
1624333650000|2021-06-22 03:47:30|142626.4|142496.4|142627.8|142497.8|142629.1|142499.1|142624.1|142494.1|13
1624333660000|2021-06-22 03:47:40|142627.9|142497.9|142624.3|142494.3|142629.1|142499.1|142624.3|142494.3|12
1624333670000|2021-06-22 03:47:50|142624.1|142494.1|142626.5|142496.5|142629.3|142499.3|142623.6|142493.6|14
1624333680000|2021-06-22 03:48:00|142627.2|142497.2|142628.6|142498.6|142632.4|142502.4|142625.5|142495.5|10
1624333690000|2021-06-22 03:48:10|142629.6|142499.6|142628.3|142498.3|142631.4|142501.4|142626.9|142496.9|19
1624333700000|2021-06-22 03:48:20|142627.8|142497.8|142628.6|142498.6|142628.6|142498.6|142627|142497|14
1624333710000|2021-06-22 03:48:30|142626.6|142496.6|142625.4|142495.4|142626.6|142496.6|142624.4|142494.4|15
1624333720000|2021-06-22 03:48:40|142625.1|142495.1|142623.9|142493.9|142625.4|142495.4|142622.1|142492.1|14
1624333730000|2021-06-22 03:48:50|142624|142494|142624.8|142494.8|142624.8|142494.8|142622.6|142492.6|6
1624333740000|2021-06-22 03:49:00|142625.7|142495.7|142627.3|142497.3|142628.2|142498.2|142622.8|142492.8|12
1624333750000|2021-06-22 03:49:10|142625|142495|142625.7|142495.7|142626.1|142496.1|142624.5|142494.5|22
1624333760000|2021-06-22 03:49:20|142626.1|142496.1|142626|142496|142626.3|142496.3|142623.8|142493.8|13
1624333770000|2021-06-22 03:49:30|142630.6|142500.6|142625.4|142495.4|142630.6|142500.6|142624.5|142494.5|12
1624333780000|2021-06-22 03:49:40|142625.3|142495.3|142624.3|142494.3|142626.3|142496.3|142624.3|142494.3|8
1624333790000|2021-06-22 03:49:50|142624.6|142494.6|142624.2|142494.2|142624.7|142494.7|142623.4|142493.4|6
1624333800000|2021-06-22 03:50:00|142630.4|142500.4|142628.2|142498.2|142630.4|142500.4|142623.9|142493.9|14
1624333810000|2021-06-22 03:50:10|142625.9|142495.9|142625.7|142495.7|142626.6|142496.6|142624.3|142494.3|15
1624333820000|2021-06-22 03:50:20|142625.6|142495.6|142624.5|142494.5|142626.1|142496.1|142623.1|142493.1|12
1624333830000|2021-06-22 03:50:30|142624.4|142494.4|142625.6|142495.6|142628.6|142498.6|142623.6|142493.6|9
1624333840000|2021-06-22 03:50:40|142624.3|142494.3|142623.3|142493.3|142627.3|142497.3|142623.3|142493.3|12
1624333850000|2021-06-22 03:50:50|142624.1|142494.1|142630.9|142500.9|142630.9|142500.9|142623.7|142493.7|11
1624333860000|2021-06-22 03:51:00|142630.3|142500.3|142625.6|142495.6|142630.5|142500.5|142625.1|142495.1|7
1624333870000|2021-06-22 03:51:10|142624.7|142494.7|142625.4|142495.4|142625.6|142495.6|142624.7|142494.7|8
1624333880000|2021-06-22 03:51:20|142625.2|142495.2|142626.6|142496.6|142627.4|142497.4|142625.2|142495.2|10
1624333890000|2021-06-22 03:51:30|142626.1|142496.1|142625.1|142495.1|142627|142497|142625.1|142495.1|5
1624333900000|2021-06-22 03:51:40|142624.7|142494.7|142624.4|142494.4|142625.4|142495.4|142624.3|142494.3|11
1624333910000|2021-06-22 03:51:50|142624|142494|142626.7|142496.7|142629.1|142499.1|142624|142494|8
1624333920000|2021-06-22 03:52:00|142627.7|142497.7|142626.6|142496.6|142629|142499|142625.5|142495.5|14
1624333930000|2021-06-22 03:52:10|142626.2|142496.2|142624.4|142494.4|142626.9|142496.9|142623.4|142493.4|19
1624333940000|2021-06-22 03:52:20|142624.5|142494.5|142624.6|142494.6|142625.5|142495.5|142622.9|142492.9|21
1624333950000|2021-06-22 03:52:30|142632.3|142502.3|142633.5|142503.5|142633.5|142503.5|142623.3|142493.3|16
1624333960000|2021-06-22 03:52:40|142630.3|142500.3|142625.9|142495.9|142630.3|142500.3|142620.5|142490.5|10
1624333970000|2021-06-22 03:52:50|142624.8|142494.8|142629.2|142499.2|142637.3|142507.3|142624.8|142494.8|12
1624333980000|2021-06-22 03:53:00|142631|142501|142624|142494|142631|142501|142623.6|142493.6|8
1624333990000|2021-06-22 03:53:10|142623.1|142493.1|142623.1|142493.1|142623.1|142493.1|142622.5|142492.5|7
1624334000000|2021-06-22 03:53:20|142627.8|142497.8|142621.3|142491.3|142627.9|142497.9|142620.6|142490.6|7
1624334010000|2021-06-22 03:53:30|142625.2|142495.2|142627.6|142497.6|142632.2|142502.2|142623|142493|24
1624334020000|2021-06-22 03:53:40|142625.4|142495.4|142632|142502|142632.5|142502.5|142624.6|142494.6|22
1624334030000|2021-06-22 03:53:50|142628.4|142498.4|142618.7|142488.7|142628.4|142498.4|142618.7|142488.7|16
1624334040000|2021-06-22 03:54:00|142620.3|142490.3|142618.6|142488.6|142622.3|142521.4|142602.4|142488.6|17
1624334050000|2021-06-22 03:54:10|142618|142488|142615.1|142485.1|142619.8|142489.8|142614.2|142484.2|16
1624334060000|2021-06-22 03:54:20|142615.2|142485.2|142615.2|142485.2|142618.4|142488.4|142615.2|142485.2|5
1624334070000|2021-06-22 03:54:30|142615.3|142485.3|142616.4|142486.4|142617.6|142487.6|142614.7|142484.7|7
1624334080000|2021-06-22 03:54:40|142619.4|142489.4|142616.6|142486.6|142619.7|142489.7|142615.9|142485.9|14
1624334090000|2021-06-22 03:54:50|142620.6|142490.6|142616.9|142486.9|142623.1|142493.1|142615.2|142485.2|19
1624334100000|2021-06-22 03:55:00|142616.3|142486.3|142620.5|142490.5|142620.7|142490.7|142615.9|142485.9|13
1624334110000|2021-06-22 03:55:10|142620.2|142490.2|142616.8|142486.8|142620.2|142490.2|142616.4|142486.4|7
1624334120000|2021-06-22 03:55:20|142617.3|142487.3|142616.8|142486.8|142617.9|142487.9|142616.8|142486.8|4
1624334130000|2021-06-22 03:55:30|142622.3|142492.3|142623.5|142493.5|142624.8|142494.8|142617.2|142487.2|11
1624334140000|2021-06-22 03:55:40|142624.7|142494.7|142620.1|142490.1|142635.6|142505.6|142620.1|142490.1|5
1624334150000|2021-06-22 03:55:50|142613.7|142483.7|142615.7|142485.7|142617.5|142487.5|142613.7|142483.7|7
1624334160000|2021-06-22 03:56:00|142618.6|142488.6|142620.3|142490.3|142626.1|142496.1|142618.5|142488.5|13
1624334170000|2021-06-22 03:56:10|142614.6|142484.6|142622.4|142492.4|142625.4|142495.4|142614.6|142484.6|14
1624334180000|2021-06-22 03:56:20|142623.9|142493.9|142622.5|142492.5|142623.9|142493.9|142620.2|142490.2|11
1624334190000|2021-06-22 03:56:30|142622.7|142492.7|142622.7|142492.7|142623.5|142493.5|142622.4|142492.4|11
1624334200000|2021-06-22 03:56:40|142623.3|142493.3|142620.7|142490.7|142623.8|142493.8|142619.9|142489.9|14
1624334210000|2021-06-22 03:56:50|142621.3|142491.3|142601.5|142511.5|142623|142513.7|142601.5|142488.3|13
1624334220000|2021-06-22 03:57:00|142600|142510|142619.2|142489.2|142625.7|142510|142600|142487.3|15
1624334230000|2021-06-22 03:57:10|142618.8|142488.8|142617.4|142487.4|142620.2|142490.2|142617.4|142487.4|7
1624334240000|2021-06-22 03:57:20|142618.1|142488.1|142622|142492|142622|142492|142618.1|142488.1|6
1624334250000|2021-06-22 03:57:30|142623.8|142493.8|142607.9|142477.9|142624.3|142494.3|142605.7|142475.7|20
1624334260000|2021-06-22 03:57:40|142606.5|142476.5|142605.3|142475.3|142608.4|142478.4|142605.1|142475.1|10
1624334270000|2021-06-22 03:57:50|142605.9|142475.9|142609.8|142479.8|142609.8|142479.8|142605.9|142475.9|6
1624334280000|2021-06-22 03:58:00|142609.9|142479.9|142576|142446|142609.9|142479.9|142575.4|142445.4|25
1624334290000|2021-06-22 03:58:10|142575.5|142445.5|142578.3|142448.3|142580.3|142450.3|142575.4|142445.4|18
1624334300000|2021-06-22 03:58:20|142578.4|142448.4|142578.5|142448.5|142579.2|142449.2|142578|142448|14
1624334310000|2021-06-22 03:58:30|142578|142448|142579.4|142449.4|142580.2|142450.2|142576.2|142446.2|22
1624334320000|2021-06-22 03:58:40|142579.5|142449.5|142577.2|142447.2|142584.2|142454.2|142574|142444|18
1624334330000|2021-06-22 03:58:50|142575.6|142445.6|142574.8|142444.8|142582.6|142452.6|142574|142444|16
1624334340000|2021-06-22 03:59:00|142575.5|142445.5|142572.7|142442.7|142575.5|142445.5|142572.6|142442.6|11
1624334350000|2021-06-22 03:59:10|142572.4|142442.4|142570.8|142440.8|142575|142445|142570.8|142440.8|9
1624334360000|2021-06-22 03:59:20|142572|142442|142574.1|142444.1|142575|142445|142570.9|142440.9|11
1624334370000|2021-06-22 03:59:30|142576.1|142446.1|142576.5|142446.5|142578.5|142448.5|142573.1|142443.1|18
1624334380000|2021-06-22 03:59:40|142578.5|142448.5|142582.9|142452.9|142585.2|142455.2|142577.4|142447.4|18
1624334390000|2021-06-22 03:59:50|142582|142452|142583|142453|142584.1|142454.1|142582|142452|12
1624334400000|2021-06-22 04:00:00|142587|142457|142580.6|142450.6|142587|142457|142580.6|142450.6|9
1624334410000|2021-06-22 04:00:10|142581.1|142451.1|142576.8|142446.8|142582.1|142452.1|142573.9|142443.9|21
1624334420000|2021-06-22 04:00:20|142575.7|142445.7|142576.4|142446.4|142576.4|142446.4|142572.7|142442.7|16
1624334430000|2021-06-22 04:00:30|142573.6|142443.6|142571.3|142441.3|142573.6|142443.6|142569.7|142439.7|13
1624334440000|2021-06-22 04:00:40|142571.6|142441.6|142582|142452|142582.5|142452.5|142571.6|142441.6|15
1624334450000|2021-06-22 04:00:50|142582.2|142452.2|142578.8|142448.8|142582.2|142452.2|142577.9|142447.9|21
1624334460000|2021-06-22 04:01:00|142578.9|142448.9|142578.5|142448.5|142579.9|142449.9|142578.1|142448.1|11
1624334470000|2021-06-22 04:01:10|142579.4|142449.4|142579.2|142449.2|142579.9|142449.9|142578.6|142448.6|11
1624334480000|2021-06-22 04:01:20|142580.4|142450.4|142574.1|142444.1|142580.4|142450.4|142574.1|142444.1|15
1624334490000|2021-06-22 04:01:30|142574|142444|142575|142445|142576|142446|142573.3|142443.3|16
1624334500000|2021-06-22 04:01:40|142575.1|142445.1|142570.4|142440.4|142575.4|142445.4|142570.4|142440.4|18
1624334510000|2021-06-22 04:01:50|142568.9|142438.9|142568.8|142438.8|142571.3|142441.3|142568.5|142438.5|15
1624334520000|2021-06-22 04:02:00|142568|142438|142566.7|142436.7|142572.2|142442.2|142566.7|142436.7|5
1624334530000|2021-06-22 04:02:10|142567.1|142437.1|142564.9|142434.9|142569.4|142439.4|142563.6|142433.6|18
1624334540000|2021-06-22 04:02:20|142567.2|142437.2|142566.1|142436.1|142567.4|142437.4|142564.9|142434.9|13
1624334550000|2021-06-22 04:02:30|142563.3|142433.3|142567.8|142437.8|142567.8|142437.8|142562.7|142432.7|18
1624334560000|2021-06-22 04:02:40|142566.7|142436.7|142564|142434|142567.6|142437.6|142562.3|142432.3|12
1624334570000|2021-06-22 04:02:50|142564.7|142434.7|142568.5|142438.5|142568.5|142438.5|142564.1|142434.1|6
1624334580000|2021-06-22 04:03:00|142567|142437|142566.5|142436.5|142568.8|142455.5|142545.5|142433.4|12
1624334590000|2021-06-22 04:03:10|142565.8|142435.8|142559.5|142429.5|142567.6|142437.6|142558.1|142428.1|8
1624334600000|2021-06-22 04:03:20|142560.4|142430.4|142561.6|142431.6|142561.6|142431.6|142558.6|142428.6|11
1624334610000|2021-06-22 04:03:30|142564|142434|142561|142431|142564.3|142434.3|142559.9|142429.9|12
1624334620000|2021-06-22 04:03:40|142558.7|142428.7|142561.2|142431.2|142561.2|142431.2|142558.6|142428.6|13
1624334630000|2021-06-22 04:03:50|142563.2|142433.2|142559.3|142429.3|142563.2|142433.2|142558.1|142428.1|13
1624334640000|2021-06-22 04:04:00|142560.6|142430.6|142562.2|142432.2|142562.6|142432.6|142556.1|142426.1|23
1624334650000|2021-06-22 04:04:10|142560.5|142430.5|142556.4|142426.4|142563.7|142433.7|142556.4|142426.4|18
1624334660000|2021-06-22 04:04:20|142557.6|142427.6|142556.5|142426.5|142558.2|142428.2|142553.8|142423.8|16
1624334670000|2021-06-22 04:04:30|142555.6|142425.6|142556.3|142426.3|142556.3|142426.3|142554.3|142424.3|16
1624334680000|2021-06-22 04:04:40|142557.3|142427.3|142564.5|142434.5|142564.5|142434.5|142556.6|142426.6|12
1624334690000|2021-06-22 04:04:50|142563.8|142433.8|142560.2|142430.2|142565.4|142435.4|142554.7|142424.7|12
1624334700000|2021-06-22 04:05:00|142561.1|142431.1|142562|142432|142568.5|142438.5|142560.6|142430.6|11
1624334710000|2021-06-22 04:05:10|142563.3|142433.3|142560.1|142430.1|142563.3|142433.3|142557.2|142427.2|19
1624334720000|2021-06-22 04:05:20|142560|142430|142558.8|142428.8|142564.4|142434.4|142556.9|142426.9|16
1624334730000|2021-06-22 04:05:30|142564.1|142434.1|142559.4|142429.4|142564.3|142434.3|142558.8|142428.8|12
1624334740000|2021-06-22 04:05:40|142560.4|142430.4|142557.8|142427.8|142564.2|142434.2|142556.4|142426.4|18
1624334750000|2021-06-22 04:05:50|142558.2|142428.2|142559.4|142429.4|142561.3|142431.3|142555.7|142425.7|13
1624334760000|2021-06-22 04:06:00|142562.6|142432.6|142559.4|142429.4|142563.8|142433.8|142559.4|142429.4|9
1624334770000|2021-06-22 04:06:10|142557.2|142427.2|142559.9|142429.9|142561.4|142431.4|142557.2|142427.2|13
1624334780000|2021-06-22 04:06:20|142559.7|142429.7|142557.3|142427.3|142562.6|142432.6|142557.3|142427.3|13
1624334790000|2021-06-22 04:06:30|142559.5|142429.5|142564.5|142434.5|142566.6|142436.6|142557.2|142427.2|10
1624334800000|2021-06-22 04:06:40|142565.1|142435.1|142558.5|142428.5|142565.5|142435.5|142558.5|142428.5|6
1624334810000|2021-06-22 04:06:50|142556.6|142426.6|142557.2|142427.2|142562.5|142432.5|142556.6|142426.6|14
1624334820000|2021-06-22 04:07:00|142557.1|142427.1|142556.7|142426.7|142557.1|142427.1|142552.8|142422.8|10
1624334830000|2021-06-22 04:07:10|142557.6|142427.6|142558.6|142428.6|142558.8|142428.8|142552.5|142422.5|16
1624334840000|2021-06-22 04:07:20|142560.1|142430.1|142561.5|142431.5|142563.5|142433.5|142558.2|142428.2|12
1624334850000|2021-06-22 04:07:30|142561.2|142431.2|142558|142428|142562.7|142432.7|142557.1|142427.1|15
1624334860000|2021-06-22 04:07:40|142557.4|142427.4|142561.2|142431.2|142561.9|142431.9|142557.3|142427.3|11
1624334870000|2021-06-22 04:07:50|142563.1|142433.1|142564.4|142434.4|142564.4|142434.4|142561.8|142431.8|9
1624334880000|2021-06-22 04:08:00|142560.9|142430.9|142564.9|142434.9|142566.7|142436.7|142560.9|142430.9|12
1624334890000|2021-06-22 04:08:10|142565.1|142435.1|142563.5|142433.5|142565.1|142435.1|142560|142430|8
1624334900000|2021-06-22 04:08:20|142561.8|142431.8|142564.5|142434.5|142565|142435|142561.7|142431.7|20
1624334910000|2021-06-22 04:08:30|142564.8|142434.8|142570.2|142440.2|142571.2|142441.2|142564.5|142434.5|12
1624334920000|2021-06-22 04:08:40|142569.5|142439.5|142567.8|142437.8|142571.9|142441.9|142567.8|142437.8|9
1624334930000|2021-06-22 04:08:50|142568.2|142438.2|142571.1|142441.1|142571.5|142441.5|142568.2|142438.2|7
1624334940000|2021-06-22 04:09:00|142571.6|142441.6|142569.5|142439.5|142571.8|142441.8|142567.6|142437.6|8
1624334950000|2021-06-22 04:09:10|142576.1|142446.1|142563.9|142433.9|142576.1|142446.1|142563.9|142433.9|6
1624334960000|2021-06-22 04:09:20|142567.4|142437.4|142567.2|142437.2|142572.8|142442.8|142567.2|142437.2|11
1624334970000|2021-06-22 04:09:30|142568.1|142438.1|142569.1|142439.1|142569.9|142439.9|142567.2|142437.2|12
1624334980000|2021-06-22 04:09:40|142571.5|142441.5|142570.8|142440.8|142573.4|142443.4|142570.5|142440.5|10
1624334990000|2021-06-22 04:09:50|142567.7|142437.7|142574.2|142444.2|142574.2|142444.2|142567.7|142437.7|7
1624335000000|2021-06-22 04:10:00|142563.7|142433.7|142572.1|142442.1|142577|142447|142563.7|142433.7|19
1624335010000|2021-06-22 04:10:10|142570.4|142440.4|142573.3|142443.3|142573.3|142443.3|142568.6|142438.6|8
1624335020000|2021-06-22 04:10:20|142573.6|142443.6|142567.4|142437.4|142573.6|142443.6|142567.3|142437.3|11
1624335030000|2021-06-22 04:10:30|142567.6|142437.6|142567.1|142437.1|142573.3|142443.3|142565.9|142435.9|14
1624335040000|2021-06-22 04:10:40|142567|142437|142567.9|142437.9|142574|142444|142566.9|142436.9|19
1624335050000|2021-06-22 04:10:50|142568.5|142438.5|142562.7|142432.7|142568.5|142438.5|142562.7|142432.7|13
1624335060000|2021-06-22 04:11:00|142563.9|142433.9|142564|142434|142566.2|142436.2|142560.8|142430.8|8
1624335070000|2021-06-22 04:11:10|142562.8|142432.8|142557.7|142427.7|142564.7|142434.7|142557.7|142427.7|16
1624335080000|2021-06-22 04:11:20|142559.2|142429.2|142558.6|142428.6|142565.5|142435.5|142557.7|142427.7|10
1624335090000|2021-06-22 04:11:30|142557.7|142427.7|142561.7|142431.7|142562.5|142432.5|142557.3|142427.3|11
1624335100000|2021-06-22 04:11:40|142562.8|142432.8|142561.1|142431.1|142562.8|142432.8|142552.5|142422.5|15
1624335110000|2021-06-22 04:11:50|142558.9|142428.9|142557.1|142427.1|142561.1|142431.1|142555.6|142425.6|10
1624335120000|2021-06-22 04:12:00|142556.6|142426.6|142559.3|142429.3|142560.1|142430.1|142556.5|142426.5|16
1624335130000|2021-06-22 04:12:10|142554.6|142424.6|142558.4|142428.4|142560.6|142430.6|142554.6|142424.6|11
1624335140000|2021-06-22 04:12:20|142557.1|142427.1|142560.6|142430.6|142560.6|142430.6|142555.1|142425.1|14
1624335150000|2021-06-22 04:12:30|142558|142428|142555.9|142425.9|142562.4|142432.4|142555.9|142425.9|11
1624335160000|2021-06-22 04:12:40|142557.8|142427.8|142553.4|142423.4|142557.8|142427.8|142552.1|142422.1|14
1624335170000|2021-06-22 04:12:50|142553.2|142423.2|142554.6|142424.6|142555.3|142425.3|142552.1|142422.1|9
1624335180000|2021-06-22 04:13:00|142554.2|142424.2|142549.3|142419.3|142555.5|142425.5|142543.6|142413.6|8
1624335190000|2021-06-22 04:13:10|142547.6|142417.6|142556.1|142426.1|142556.1|142426.1|142547.6|142417.6|4
1624335200000|2021-06-22 04:13:20|142551.7|142421.7|142556.2|142426.2|142557|142427|142551.7|142421.7|8
1624335210000|2021-06-22 04:13:30|142555|142425|142550.5|142420.5|142555|142425|142537.8|142407.8|11
1624335220000|2021-06-22 04:13:40|142553.9|142423.9|142549.2|142419.2|142553.9|142423.9|142549.2|142419.2|5
1624335230000|2021-06-22 04:13:50|142552.5|142422.5|142556.4|142426.4|142556.4|142426.4|142551.9|142421.9|4
1624335240000|2021-06-22 04:14:00|142548.1|142418.1|142558|142428|142562.8|142432.8|142547.8|142417.8|11
1624335250000|2021-06-22 04:14:10|142557.6|142427.6|142559.8|142429.8|142562.2|142432.2|142557.6|142427.6|9
1624335260000|2021-06-22 04:14:20|142560.2|142430.2|142554.1|142424.1|142560.2|142430.2|142546.9|142416.9|20
1624335270000|2021-06-22 04:14:30|142554.6|142424.6|142551.1|142421.1|142557.7|142427.7|142547.3|142417.3|8
1624335280000|2021-06-22 04:14:40|142552.1|142422.1|142549.9|142419.9|142552.1|142422.1|142547.1|142417.1|13
1624335290000|2021-06-22 04:14:50|142549.7|142419.7|142546.4|142416.4|142556.3|142426.3|142546.4|142416.4|12
1624335300000|2021-06-22 04:15:00|142545.5|142415.5|142548.1|142418.1|142558.1|142428.1|142545.5|142415.5|16
1624335310000|2021-06-22 04:15:10|142549.7|142419.7|142551.5|142421.5|142554.1|142424.1|142548.8|142418.8|16
1624335320000|2021-06-22 04:15:20|142548.2|142418.2|142547.8|142417.8|142550.5|142420.5|142544.7|142414.7|20
1624335330000|2021-06-22 04:15:30|142547.9|142417.9|142550.8|142420.8|142553.8|142423.8|142547.9|142417.9|16
1624335340000|2021-06-22 04:15:40|142550.4|142420.4|142551.4|142421.4|142551.4|142421.4|142546.2|142416.2|11
1624335350000|2021-06-22 04:15:50|142550|142420|142551.1|142421.1|142552.6|142422.6|142549.7|142419.7|9
1624335360000|2021-06-22 04:16:00|142552.5|142422.5|142551.1|142421.1|142555.5|142425.5|142547|142417|21
1624335370000|2021-06-22 04:16:10|142551|142421|142548.3|142418.3|142552.2|142422.2|142545.2|142415.2|18
1624335380000|2021-06-22 04:16:20|142547|142417|142547.6|142417.6|142551.1|142421.1|142547|142417|18
1624335390000|2021-06-22 04:16:30|142546|142416|142546|142416|142549.7|142419.7|142546|142416|17
1624335400000|2021-06-22 04:16:40|142548.1|142418.1|142550.5|142420.5|142550.5|142420.5|142548.1|142418.1|4
1624335410000|2021-06-22 04:16:50|142550.2|142420.2|142548.4|142418.4|142550.2|142420.2|142546|142416|8
1624335420000|2021-06-22 04:17:00|142548.5|142418.5|142556.3|142426.3|142556.3|142426.3|142547.3|142417.3|9
1624335430000|2021-06-22 04:17:10|142548.6|142418.6|142541.1|142411.1|142550.8|142420.8|142541.1|142411.1|18
1624335440000|2021-06-22 04:17:20|142540.9|142410.9|142543.6|142413.6|142544.6|142414.6|142540.9|142410.9|5
1624335450000|2021-06-22 04:17:30|142542.1|142412.1|142533|142403|142545.6|142415.6|142526.8|142396.8|23
1624335460000|2021-06-22 04:17:40|142534.1|142404.1|142523.8|142393.8|142534.7|142404.7|142521.9|142391.9|29
1624335470000|2021-06-22 04:17:50|142522.2|142392.2|142529.6|142399.6|142530.7|142400.7|142516.8|142386.8|26
1624335480000|2021-06-22 04:18:00|142531.1|142401.1|142532.2|142402.2|142534.3|142404.3|142531.1|142401.1|8
1624335490000|2021-06-22 04:18:10|142532.3|142402.3|142533.4|142403.4|142534.9|142404.9|142532.3|142402.3|11
1624335500000|2021-06-22 04:18:20|142533|142403|142531.6|142401.6|142534.5|142404.5|142530.2|142400.2|8
1624335510000|2021-06-22 04:18:30|142533|142403|142534.4|142404.4|142538.3|142408.3|142531.2|142401.2|13
1624335520000|2021-06-22 04:18:40|142534|142404|142540.9|142410.9|142541.8|142411.8|142534|142404|19
1624335530000|2021-06-22 04:18:50|142539.7|142409.7|142534.9|142404.9|142540.6|142410.6|142531|142401|16
1624335540000|2021-06-22 04:19:00|142535.5|142405.5|142537.2|142407.2|142540|142410|142535.5|142405.5|14
1624335550000|2021-06-22 04:19:10|142536.8|142406.8|142540.2|142410.2|142541.9|142411.9|142536.7|142406.7|19
1624335560000|2021-06-22 04:19:20|142543.4|142413.4|142537.7|142407.7|142543.4|142413.4|142534.8|142404.8|8
1624335570000|2021-06-22 04:19:30|142542|142412|142543.3|142413.3|142546.5|142416.5|142541.5|142411.5|20
1624335580000|2021-06-22 04:19:40|142543|142413|142539.7|142409.7|142545.2|142415.2|142536.5|142406.5|19
1624335590000|2021-06-22 04:19:50|142540.4|142410.4|142536.6|142406.6|142540.4|142410.4|142536|142406|12
1624335600000|2021-06-22 04:20:00|142536.4|142406.4|142537.4|142407.4|142538.4|142408.4|142536.4|142406.4|5
1624335610000|2021-06-22 04:20:10|142536.6|142406.6|142539.1|142409.1|142546.6|142416.6|142536.6|142406.6|8
1624335620000|2021-06-22 04:20:20|142541.7|142411.7|142541.7|142411.7|142554|142424|142534.4|142404.4|16
1624335630000|2021-06-22 04:20:30|142546|142416|142554.9|142424.9|142557.4|142448.8|142538.8|142411.1|25
1624335640000|2021-06-22 04:20:40|142555.4|142425.4|142558.5|142428.5|142562.7|142432.7|142555.4|142425.4|18
1624335650000|2021-06-22 04:20:50|142558.1|142428.1|142548|142418|142560.5|142430.5|142547.5|142417.5|21
1624335660000|2021-06-22 04:21:00|142554.7|142424.7|142561.5|142431.5|142561.5|142431.5|142543.3|142413.3|17
1624335670000|2021-06-22 04:21:10|142554.9|142424.9|142558.7|142428.7|142561.3|142431.3|142554.6|142424.6|20
1624335680000|2021-06-22 04:21:20|142558.4|142428.4|142554.7|142424.7|142563.5|142433.5|142554.7|142424.7|14
1624335690000|2021-06-22 04:21:30|142554.3|142424.3|142557.5|142427.5|142567.5|142437.5|142553.9|142423.9|17
1624335700000|2021-06-22 04:21:40|142558.5|142428.5|142557.2|142427.2|142562.8|142432.8|142556.1|142426.1|11
1624335710000|2021-06-22 04:21:50|142557.5|142427.5|142548.6|142418.6|142560.9|142430.9|142548.6|142418.6|21
1624335720000|2021-06-22 04:22:00|142552.6|142422.6|142560.1|142430.1|142564.7|142434.7|142550.3|142420.3|22
1624335730000|2021-06-22 04:22:10|142560.9|142430.9|142557.2|142427.2|142560.9|142430.9|142549.5|142419.5|20
1624335740000|2021-06-22 04:22:20|142555.1|142425.1|142558.9|142428.9|142559.6|142429.6|142553.8|142423.8|24
1624335750000|2021-06-22 04:22:30|142560.5|142430.5|142558.9|142428.9|142566.7|142436.7|142558.5|142428.5|12
1624335760000|2021-06-22 04:22:40|142558|142428|142560.4|142430.4|142561.9|142431.9|142558|142428|7
1624335770000|2021-06-22 04:22:50|142558.9|142428.9|142561.3|142431.3|142562.7|142432.7|142557.5|142427.5|9
1624335780000|2021-06-22 04:23:00|142561.4|142431.4|142562.1|142432.1|142564.6|142434.6|142559.8|142429.8|16
1624335790000|2021-06-22 04:23:10|142563.1|142433.1|142560.5|142430.5|142563.1|142433.1|142560.5|142430.5|15
1624335800000|2021-06-22 04:23:20|142561.5|142431.5|142565.7|142435.7|142566.2|142436.2|142557.5|142427.5|21
1624335810000|2021-06-22 04:23:30|142565.3|142435.3|142564.8|142434.8|142567.3|142437.3|142561|142431|16
1624335820000|2021-06-22 04:23:40|142562.4|142432.4|142560.3|142430.3|142562.8|142432.8|142557|142427|16
1624335830000|2021-06-22 04:23:50|142562.8|142432.8|142559.7|142429.7|142564.8|142434.8|142556.6|142426.6|13
1624335840000|2021-06-22 04:24:00|142559.9|142429.9|142563.9|142433.9|142564.9|142434.9|142559.4|142429.4|15
1624335850000|2021-06-22 04:24:10|142564.4|142434.4|142557|142427|142564.4|142434.4|142555.6|142425.6|19
1624335860000|2021-06-22 04:24:20|142558.2|142428.2|142558|142428|142563.4|142433.4|142553.4|142423.4|28
1624335870000|2021-06-22 04:24:30|142555.5|142425.5|142552|142422|142558.5|142428.5|142552|142422|16
1624335880000|2021-06-22 04:24:40|142553|142423|142562.3|142432.3|142562.3|142432.3|142551.5|142421.5|21
1624335890000|2021-06-22 04:24:50|142561.4|142431.4|142564.7|142434.7|142564.7|142434.7|142559.9|142429.9|15
1624335900000|2021-06-22 04:25:00|142574.2|142444.2|142557.9|142427.9|142577.3|142447.3|142553.7|142423.7|20
1624335910000|2021-06-22 04:25:10|142555.7|142425.7|142560.2|142430.2|142561|142431|142554.2|142424.2|15
1624335920000|2021-06-22 04:25:20|142558.6|142428.6|142551.2|142421.2|142561.9|142431.9|142551.2|142421.2|18
1624335930000|2021-06-22 04:25:30|142550.8|142420.8|142553.2|142423.2|142554.3|142424.3|142543.6|142413.6|23
1624335940000|2021-06-22 04:25:40|142554.6|142424.6|142552.5|142422.5|142557.3|142427.3|142550.8|142420.8|21
1624335950000|2021-06-22 04:25:50|142549.4|142419.4|142551.7|142421.7|142552.3|142422.3|142546.9|142416.9|18
1624335960000|2021-06-22 04:26:00|142549.4|142419.4|142551.2|142421.2|142553.6|142423.6|142549|142419|14
1624335970000|2021-06-22 04:26:10|142551.6|142421.6|142555|142425|142555.7|142425.7|142548|142418|18
1624335980000|2021-06-22 04:26:20|142553|142423|142552.4|142422.4|142555|142425|142548.4|142418.4|11
1624335990000|2021-06-22 04:26:30|142551.8|142421.8|142550.3|142420.3|142554.2|142424.2|142550.3|142420.3|10
1624336000000|2021-06-22 04:26:40|142551.2|142421.2|142546.1|142416.1|142551.8|142421.8|142546.1|142416.1|11
1624336010000|2021-06-22 04:26:50|142546|142416|142552.7|142422.7|142557.5|142427.5|142542.1|142412.1|22
1624336020000|2021-06-22 04:27:00|142557.1|142427.1|142553.5|142423.5|142557.1|142427.1|142549.2|142419.2|15
1624336030000|2021-06-22 04:27:10|142553.3|142423.3|142553.1|142423.1|142555.7|142425.7|142549.9|142419.9|18
1624336040000|2021-06-22 04:27:20|142552.7|142422.7|142554|142424|142554.1|142424.1|142551.5|142421.5|8
1624336050000|2021-06-22 04:27:30|142552.8|142422.8|142548.8|142418.8|142556|142426|142548.8|142418.8|14
1624336060000|2021-06-22 04:27:40|142552.5|142422.5|142550.1|142420.1|142552.5|142422.5|142548|142418|11
1624336070000|2021-06-22 04:27:50|142549.4|142419.4|142544.7|142414.7|142552.4|142422.4|142542.2|142412.2|22
1624336080000|2021-06-22 04:28:00|142546.4|142416.4|142549.4|142419.4|142552.9|142422.9|142546.4|142416.4|23
1624336090000|2021-06-22 04:28:10|142549.5|142419.5|142553.8|142423.8|142555.6|142425.6|142545.4|142415.4|20
1624336100000|2021-06-22 04:28:20|142553.4|142423.4|142550.2|142420.2|142555.6|142425.6|142549.6|142419.6|19
1624336110000|2021-06-22 04:28:30|142552.5|142422.5|142555.5|142425.5|142561.6|142431.6|142550.3|142420.3|15
1624336120000|2021-06-22 04:28:40|142555.2|142425.2|142556.1|142426.1|142557.5|142427.5|142553.7|142423.7|12
1624336130000|2021-06-22 04:28:50|142557.1|142427.1|142552.4|142422.4|142557.1|142427.1|142547.6|142417.6|6
1624336140000|2021-06-22 04:29:00|142551.4|142421.4|142552|142422|142554.5|142424.5|142551.4|142421.4|5
1624336150000|2021-06-22 04:29:10|142551.8|142421.8|142556.5|142426.5|142562.9|142432.9|142551.8|142421.8|21
1624336160000|2021-06-22 04:29:20|142557.7|142427.7|142555.2|142425.2|142559.7|142429.7|142553.1|142423.1|21
1624336170000|2021-06-22 04:29:30|142555.5|142425.5|142564.4|142434.4|142565.1|142435.1|142553.5|142423.5|26
1624336180000|2021-06-22 04:29:40|142563.8|142433.8|142574.7|142444.7|142580.5|142450.5|142563|142433|23
1624336190000|2021-06-22 04:29:50|142575.5|142445.5|142569.2|142439.2|142576.8|142446.8|142569.2|142439.2|9
1624336200000|2021-06-22 04:30:00|142570.2|142440.2|142571.2|142441.2|142572.7|142442.7|142570|142440|15
1624336210000|2021-06-22 04:30:10|142571|142441|142569.4|142439.4|142572.8|142442.8|142569.4|142439.4|9
1624336220000|2021-06-22 04:30:20|142567.2|142437.2|142571.8|142441.8|142571.9|142441.9|142567.1|142437.1|8
1624336230000|2021-06-22 04:30:30|142579.1|142449.1|142574|142444|142580.4|142450.4|142574|142444|9
1624336240000|2021-06-22 04:30:40|142571.8|142441.8|142567.4|142437.4|142578.2|142448.2|142566.9|142436.9|19
1624336250000|2021-06-22 04:30:50|142568.1|142438.1|142566.8|142436.8|142573|142443|142565.5|142435.5|16
1624336260000|2021-06-22 04:31:00|142570.1|142440.1|142558.6|142428.6|142570.1|142440.1|142550|142420|20
1624336270000|2021-06-22 04:31:10|142563.2|142433.2|142554.8|142424.8|142563.4|142433.4|142554.8|142424.8|15
1624336280000|2021-06-22 04:31:20|142554.5|142424.5|142560.9|142430.9|142561.4|142431.4|142554.3|142424.3|22
1624336290000|2021-06-22 04:31:30|142561.3|142431.3|142561.8|142431.8|142564.6|142434.6|142560.9|142430.9|18
1624336300000|2021-06-22 04:31:40|142554.3|142424.3|142554|142424|142556|142426|142554|142424|4
1624336310000|2021-06-22 04:31:50|142554.2|142424.2|142555.7|142425.7|142556.2|142426.2|142553.9|142423.9|4
1624336320000|2021-06-22 04:32:00|142552.6|142422.6|142557.4|142427.4|142557.4|142427.4|142549.9|142419.9|7
1624336330000|2021-06-22 04:32:10|142553.5|142423.5|142560.4|142430.4|142563.3|142433.3|142548.5|142418.5|14
1624336340000|2021-06-22 04:32:20|142559.7|142429.7|142562.8|142432.8|142563.5|142433.5|142555.8|142425.8|17
1624336350000|2021-06-22 04:32:30|142560.1|142430.1|142557.3|142427.3|142563.9|142433.9|142553.4|142423.4|17
1624336360000|2021-06-22 04:32:40|142555.8|142425.8|142560.2|142430.2|142561.1|142431.1|142555.8|142425.8|13
1624336370000|2021-06-22 04:32:50|142561.7|142431.7|142564.2|142434.2|142564.3|142434.3|142549.3|142419.3|10
1624336380000|2021-06-22 04:33:00|142562.9|142432.9|142565|142435|142568.9|142438.9|142562.8|142432.8|11
1624336390000|2021-06-22 04:33:10|142564.8|142434.8|142563.9|142433.9|142566.8|142436.8|142563.9|142433.9|14
1624336400000|2021-06-22 04:33:20|142565.3|142435.3|142560.8|142430.8|142565.4|142435.4|142560.3|142430.3|14
1624336410000|2021-06-22 04:33:30|142562.1|142432.1|142558.5|142428.5|142562.1|142432.1|142554.1|142424.1|6
1624336420000|2021-06-22 04:33:40|142559.8|142429.8|142557.6|142427.6|142559.8|142429.8|142555.9|142425.9|8
1624336430000|2021-06-22 04:33:50|142558.7|142428.7|142561.2|142431.2|142561.2|142431.2|142555.4|142425.4|8
1624336440000|2021-06-22 04:34:00|142562.1|142432.1|142562|142432|142564.3|142434.3|142559|142429|9
1624336450000|2021-06-22 04:34:10|142562.9|142432.9|142558|142428|142562.9|142432.9|142556.3|142426.3|10
1624336460000|2021-06-22 04:34:20|142558.5|142428.5|142558.8|142428.8|142561.7|142431.7|142557.7|142427.7|9
1624336470000|2021-06-22 04:34:30|142558.5|142428.5|142558.9|142428.9|142560.9|142430.9|142558|142428|17
1624336480000|2021-06-22 04:34:40|142557.5|142427.5|142565.4|142435.4|142566.9|142436.9|142557|142427|22
1624336490000|2021-06-22 04:34:50|142565|142435|142568.6|142438.6|142568.9|142438.9|142565|142435|21
1624336500000|2021-06-22 04:35:00|142571.3|142441.3|142567.7|142437.7|142572.7|142442.7|142565|142435|13
1624336510000|2021-06-22 04:35:10|142567.8|142437.8|142568.9|142438.9|142570.2|142440.2|142566.3|142436.3|14
1624336520000|2021-06-22 04:35:20|142569|142439|142568.9|142438.9|142572.8|142442.8|142565.4|142435.4|12
1624336530000|2021-06-22 04:35:30|142571.8|142441.8|142567.5|142437.5|142571.8|142441.8|142567.5|142437.5|7
1624336540000|2021-06-22 04:35:40|142566.7|142436.7|142572.2|142442.2|142572.2|142442.2|142566.7|142436.7|5
1624336550000|2021-06-22 04:35:50|142575.6|142445.6|142513.3|142383.3|142575.6|142445.6|142511.8|142381.8|23
1624336560000|2021-06-22 04:36:00|142516.1|142386.1|142511.6|142381.6|142516.1|142386.1|142509.7|142379.7|17
1624336570000|2021-06-22 04:36:10|142511.7|142381.7|142509.3|142379.3|142511.7|142381.7|142506.1|142376.1|14
1624336580000|2021-06-22 04:36:20|142509|142379|142505.4|142375.4|142509|142379|142505.4|142375.4|6
1624336590000|2021-06-22 04:36:30|142511.2|142381.2|142506.7|142376.7|142514.1|142384.1|142498.1|142368.1|27
1624336600000|2021-06-22 04:36:40|142506.2|142376.2|142504.1|142374.1|142508.6|142378.6|142504|142374|19
1624336610000|2021-06-22 04:36:50|142506.8|142376.8|142503.9|142373.9|142509.4|142379.4|142501.5|142371.5|25
1624336620000|2021-06-22 04:37:00|142503.3|142373.3|142503.1|142373.1|142505.1|142375.1|142501.4|142371.4|16
1624336630000|2021-06-22 04:37:10|142502.4|142372.4|142501.7|142371.7|142507.2|142377.2|142499.8|142369.8|20
1624336640000|2021-06-22 04:37:20|142501.5|142371.5|142501.3|142371.3|142504.3|142374.3|142500.3|142370.3|19
1624336650000|2021-06-22 04:37:30|142501.5|142371.5|142509.6|142379.6|142509.7|142379.7|142491.8|142361.8|27
1624336660000|2021-06-22 04:37:40|142509.7|142379.7|142521.7|142391.7|142521.7|142391.7|142509.7|142379.7|24
1624336670000|2021-06-22 04:37:50|142521.2|142391.2|142522.1|142392.1|142523.1|142393.1|142521|142391|12
1624336680000|2021-06-22 04:38:00|142522.6|142392.6|142521.3|142391.3|142523.8|142393.8|142521.1|142391.1|19
1624336690000|2021-06-22 04:38:10|142521.9|142391.9|142526|142396|142535.5|142416.7|142506.7|142391.9|20
1624336700000|2021-06-22 04:38:20|142530.8|142400.8|142526.2|142396.2|142534.1|142404.1|142526.2|142396.2|13
1624336710000|2021-06-22 04:38:30|142528.8|142398.8|142524.4|142394.4|142528.8|142398.8|142523|142393|17
1624336720000|2021-06-22 04:38:40|142523.6|142393.6|142523.6|142393.6|142524.6|142394.6|142523.2|142393.2|9
1624336730000|2021-06-22 04:38:50|142523.3|142393.3|142523.3|142393.3|142525|142395|142523.2|142393.2|17
1624336740000|2021-06-22 04:39:00|142524.1|142394.1|142510.6|142420.6|142524.1|142423.5|142507.9|142390.8|18
1624336750000|2021-06-22 04:39:10|142515.4|142425.4|142525.8|142395.8|142528.5|142425.4|142507.7|142395.6|14
1624336760000|2021-06-22 04:39:20|142528.3|142398.3|142505.5|142415.5|142529.5|142416.8|142505.5|142395.6|12
1624336770000|2021-06-22 04:39:30|142503.1|142413.1|142523.8|142393.8|142525|142416|142503.1|142393.8|6
1624336780000|2021-06-22 04:39:40|142521.9|142391.9|142524.2|142394.2|142528.1|142413.5|142503.4|142391.9|16
1624336790000|2021-06-22 04:39:50|142523.6|142393.6|142523.6|142393.6|142523.8|142393.8|142522.6|142392.6|7
1624336800000|2021-06-22 04:40:00|142522.5|142392.5|142524|142394|142525.9|142413.8|142503.8|142392.5|11
1624336810000|2021-06-22 04:40:10|142523.9|142393.9|142525.2|142395.2|142526.1|142396.1|142523.9|142393.9|5
1624336820000|2021-06-22 04:40:20|142528.6|142398.6|142523.8|142393.8|142528.6|142398.6|142523.8|142393.8|9
1624336830000|2021-06-22 04:40:30|142524.2|142394.2|142521.8|142391.8|142525.7|142395.7|142521.1|142391.1|15
1624336840000|2021-06-22 04:40:40|142522|142392|142522.2|142392.2|142522.6|142392.6|142521.7|142391.7|7
1624336850000|2021-06-22 04:40:50|142524.6|142394.6|142523.8|142393.8|142524.6|142394.6|142520.3|142390.3|17
1624336860000|2021-06-22 04:41:00|142522.6|142392.6|142507.5|142417.5|142524.1|142421.1|142507.5|142388.8|13
1624336870000|2021-06-22 04:41:10|142508.6|142418.6|142505.4|142415.4|142509|142419|142499.9|142409.9|17
1624336880000|2021-06-22 04:41:20|142503.7|142413.7|142519.7|142389.7|142520.7|142413.7|142503.2|142389.6|9
1624336890000|2021-06-22 04:41:30|142519.8|142389.8|142525|142395|142526|142416|142504.3|142389.7|14
1624336900000|2021-06-22 04:41:40|142524.9|142394.9|142522.5|142392.5|142525.3|142395.3|142522.5|142392.5|8
1624336910000|2021-06-22 04:41:50|142522.7|142392.7|142531|142401|142532.2|142402.2|142522.6|142392.6|16
1624336920000|2021-06-22 04:42:00|142529.9|142399.9|142524.9|142394.9|142529.9|142399.9|142523.8|142393.8|14
1624336930000|2021-06-22 04:42:10|142530.3|142400.3|142525.3|142395.3|142535.8|142405.8|142523.7|142393.7|20
1624336940000|2021-06-22 04:42:20|142526.1|142396.1|142528.4|142398.4|142529.7|142399.7|142524.6|142394.6|13
1624336950000|2021-06-22 04:42:30|142531.9|142401.9|142567.3|142437.3|142572.4|142442.4|142531.9|142401.9|28
1624336960000|2021-06-22 04:42:40|142567.2|142437.2|142568.8|142438.8|142569.3|142439.3|142566.3|142436.3|24
1624336970000|2021-06-22 04:42:50|142571.4|142441.4|142593.1|142463.1|142594.4|142464.4|142571.2|142441.2|33
1624336980000|2021-06-22 04:43:00|142592.7|142462.7|142594|142464|142594.3|142464.3|142592|142462|24
1624336990000|2021-06-22 04:43:10|142593.4|142463.4|142594.1|142464.1|142596.1|142466.1|142593.1|142463.1|16
1624337000000|2021-06-22 04:43:20|142594.3|142464.3|142599.6|142469.6|142602.8|142472.8|142593.1|142463.1|14
1624337010000|2021-06-22 04:43:30|142599.9|142469.9|142594.7|142464.7|142601.6|142471.6|142592.7|142462.7|22
1624337020000|2021-06-22 04:43:40|142592.6|142462.6|142593.8|142463.8|142596.6|142466.6|142592.6|142462.6|16
1624337030000|2021-06-22 04:43:50|142593.4|142463.4|142593.6|142463.6|142594.1|142464.1|142592.1|142462.1|20
1624337040000|2021-06-22 04:44:00|142593.9|142463.9|142592.7|142462.7|142595.4|142465.4|142592.5|142462.5|17
1624337050000|2021-06-22 04:44:10|142592.6|142462.6|142591.8|142461.8|142597|142467|142590|142460|15
1624337060000|2021-06-22 04:44:20|142593.3|142463.3|142591.9|142461.9|142594.8|142464.8|142591.5|142461.5|14
1624337070000|2021-06-22 04:44:30|142594.8|142464.8|142593.1|142463.1|142595.2|142465.2|142591.1|142461.1|10
1624337080000|2021-06-22 04:44:40|142591.2|142461.2|142593|142463|142595.3|142465.3|142591.2|142461.2|16
1624337090000|2021-06-22 04:44:50|142592.8|142462.8|142593.2|142463.2|142595.1|142465.1|142590|142460|14
1624337100000|2021-06-22 04:45:00|142590.8|142460.8|142590.2|142460.2|142591.3|142461.3|142589.9|142459.9|11
1624337110000|2021-06-22 04:45:10|142589.5|142459.5|142591.8|142461.8|142601.3|142471.3|142589.3|142459.3|12
1624337120000|2021-06-22 04:45:20|142591.6|142461.6|142593.9|142463.9|142593.9|142463.9|142587.4|142457.4|8
1624337130000|2021-06-22 04:45:30|142592.8|142462.8|142596.2|142466.2|142597.1|142485.5|142575.5|142462.8|7
1624337140000|2021-06-22 04:45:40|142590.2|142460.2|142591.5|142461.5|142597|142467|142590.2|142460.2|9
1624337150000|2021-06-22 04:45:50|142590.9|142460.9|142589.8|142459.8|142592.8|142462.8|142589.8|142459.8|7
1624337160000|2021-06-22 04:46:00|142589.9|142459.9|142589.1|142459.1|142590.6|142460.6|142589.1|142459.1|5
1624337170000|2021-06-22 04:46:10|142587.3|142457.3|142591.3|142461.3|142592.4|142462.4|142587.3|142457.3|9
1624337180000|2021-06-22 04:46:20|142592.3|142462.3|142594.4|142464.4|142594.4|142464.4|142591.5|142461.5|7
1624337190000|2021-06-22 04:46:30|142593.3|142463.3|142591.6|142461.6|142594.7|142464.7|142590.2|142460.2|11
1624337200000|2021-06-22 04:46:40|142592.5|142462.5|142593.8|142463.8|142598.1|142468.1|142591.8|142461.8|12
1624337210000|2021-06-22 04:46:50|142590.4|142460.4|142589.1|142459.1|142591|142461|142587|142457|16
1624337220000|2021-06-22 04:47:00|142588.6|142458.6|142589.1|142459.1|142592.4|142462.4|142588.6|142458.6|19
1624337230000|2021-06-22 04:47:10|142589|142459|142583.5|142453.5|142589.3|142459.3|142580.1|142450.1|21
1624337240000|2021-06-22 04:47:20|142583.3|142453.3|142579.5|142449.5|142586.3|142456.3|142577.7|142447.7|12
1624337250000|2021-06-22 04:47:30|142581.9|142451.9|142578.6|142448.6|142581.9|142451.9|142578.6|142448.6|10
1624337260000|2021-06-22 04:47:40|142579.2|142449.2|142576.4|142446.4|142579.5|142449.5|142576.2|142446.2|14
1624337270000|2021-06-22 04:47:50|142577.2|142447.2|142575.8|142445.8|142577.6|142447.6|142574.2|142444.2|14
1624337280000|2021-06-22 04:48:00|142580.6|142450.6|142569.7|142439.7|142583.1|142453.1|142549.1|142419.1|29
1624337290000|2021-06-22 04:48:10|142573.1|142443.1|142576.4|142446.4|142579.5|142449.5|142565.8|142435.8|32
1624337300000|2021-06-22 04:48:20|142575.6|142445.6|142581|142451|142581|142451|142575.6|142445.6|23
1624337310000|2021-06-22 04:48:30|142580.2|142450.2|142582|142452|142583.8|142453.8|142577.3|142447.3|28
1624337320000|2021-06-22 04:48:40|142583.3|142453.3|142596.2|142466.2|142599.4|142469.4|142580.6|142450.6|29
1624337330000|2021-06-22 04:48:50|142598.5|142468.5|142583.6|142453.6|142600.5|142470.5|142581.4|142451.4|24
1624337340000|2021-06-22 04:49:00|142587.8|142457.8|142585.6|142455.6|142589.7|142459.7|142585.6|142455.6|22
1624337350000|2021-06-22 04:49:10|142585.5|142455.5|142588.1|142458.1|142588.8|142458.8|142585.5|142455.5|21
1624337360000|2021-06-22 04:49:20|142588.2|142458.2|142588|142458|142589.2|142459.2|142584.9|142454.9|23
1624337370000|2021-06-22 04:49:30|142587.8|142457.8|142589.1|142459.1|142590.1|142460.1|142587.8|142457.8|19
1624337380000|2021-06-22 04:49:40|142589|142459|142582.9|142452.9|142589.2|142459.2|142581.8|142451.8|20
1624337390000|2021-06-22 04:49:50|142582.7|142452.7|142589.9|142459.9|142590.1|142460.1|142582.7|142452.7|26
1624337400000|2021-06-22 04:50:00|142589.8|142459.8|142588.1|142458.1|142592|142462|142586.5|142456.5|19
1624337410000|2021-06-22 04:50:10|142587.5|142457.5|142588.1|142458.1|142589.8|142459.8|142587|142457|13
1624337420000|2021-06-22 04:50:20|142584.5|142454.5|142587.9|142457.9|142592.3|142462.3|142583.2|142453.2|15
1624337430000|2021-06-22 04:50:30|142587.8|142457.8|142588.7|142458.7|142590.8|142460.8|142587.4|142457.4|17
1624337440000|2021-06-22 04:50:40|142588.5|142458.5|142583.5|142453.5|142591.7|142461.7|142583.5|142453.5|17
1624337450000|2021-06-22 04:50:50|142583.9|142453.9|142589|142459|142590.9|142460.9|142581.7|142451.7|21
1624337460000|2021-06-22 04:51:00|142588.8|142458.8|142587.7|142457.7|142589.1|142459.1|142586.8|142456.8|25
1624337470000|2021-06-22 04:51:10|142588.5|142458.5|142588.6|142458.6|142589|142459|142587.7|142457.7|7
1624337480000|2021-06-22 04:51:20|142588.4|142458.4|142586|142456|142589.8|142459.8|142586|142456|19
1624337490000|2021-06-22 04:51:30|142587.1|142457.1|142568.6|142478.6|142591|142481.5|142568.6|142446.1|23
1624337500000|2021-06-22 04:51:40|142568.5|142478.5|142587.9|142457.9|142589|142478.8|142568.5|142457.4|22
1624337510000|2021-06-22 04:51:50|142588.2|142458.2|142588|142458|142588.2|142458.2|142583.9|142453.9|23
1624337520000|2021-06-22 04:52:00|142587.7|142457.7|142588.9|142458.9|142592.4|142462.4|142586.7|142456.7|23
1624337530000|2021-06-22 04:52:10|142589.9|142459.9|142592|142462|142593.4|142463.4|142589.8|142459.8|20
1624337540000|2021-06-22 04:52:20|142594.8|142464.8|142591.1|142461.1|142594.8|142464.8|142586.3|142456.3|12
1624337550000|2021-06-22 04:52:30|142590.3|142460.3|142586|142456|142592.7|142462.7|142586|142456|20
1624337560000|2021-06-22 04:52:40|142587.9|142457.9|142589.3|142459.3|142594|142464|142587.9|142457.9|16
1624337570000|2021-06-22 04:52:50|142589.7|142459.7|142592|142462|142593.4|142463.4|142588.1|142458.1|15
1624337580000|2021-06-22 04:53:00|142592.2|142462.2|142592|142462|142598.2|142468.2|142587.7|142457.7|30
1624337590000|2021-06-22 04:53:10|142596|142466|142590|142460|142596|142466|142588.3|142458.3|24
1624337600000|2021-06-22 04:53:20|142589.7|142459.7|142592|142462|142592.8|142462.8|142588.6|142458.6|27
1624337610000|2021-06-22 04:53:30|142592.8|142462.8|142590.3|142460.3|142595.3|142465.3|142589.3|142459.3|21
1624337620000|2021-06-22 04:53:40|142586.8|142456.8|142592.7|142462.7|142598.5|142468.5|142586.8|142456.8|27
1624337630000|2021-06-22 04:53:50|142592.8|142462.8|142590.1|142460.1|142592.9|142462.9|142586.1|142456.1|20
1624337640000|2021-06-22 04:54:00|142590.3|142460.3|142587.6|142457.6|142590.3|142460.3|142585.2|142455.2|24
1624337650000|2021-06-22 04:54:10|142586.3|142456.3|142589.5|142459.5|142594.3|142464.3|142586.3|142456.3|25
1624337660000|2021-06-22 04:54:20|142589.1|142459.1|142588.6|142458.6|142594.7|142464.7|142586.2|142456.2|22
1624337670000|2021-06-22 04:54:30|142593.9|142463.9|142591|142461|142599.1|142469.1|142590.1|142460.1|24
1624337680000|2021-06-22 04:54:40|142591.9|142461.9|142594.1|142464.1|142594.9|142464.9|142591.9|142461.9|22
1624337690000|2021-06-22 04:54:50|142593|142463|142593|142463|142595.9|142465.9|142591.8|142461.8|22
1624337700000|2021-06-22 04:55:00|142592.3|142462.3|142594.5|142464.5|142595.5|142465.5|142589.1|142459.1|20
1624337710000|2021-06-22 04:55:10|142591.9|142461.9|142590.4|142460.4|142594|142464|142590.4|142460.4|13
1624337720000|2021-06-22 04:55:20|142594.1|142464.1|142592.9|142462.9|142596.2|142466.2|142590.4|142460.4|14
1624337730000|2021-06-22 04:55:30|142592.5|142462.5|142592.5|142462.5|142594.4|142464.4|142591.5|142461.5|15
1624337740000|2021-06-22 04:55:40|142592|142462|142594.8|142464.8|142595.5|142465.5|142589.8|142459.8|21
1624337750000|2021-06-22 04:55:50|142594|142464|142596.8|142466.8|142602.9|142472.9|142593.5|142463.5|20
1624337760000|2021-06-22 04:56:00|142596.5|142466.5|142599.8|142469.8|142599.8|142469.8|142595.6|142465.6|21
1624337770000|2021-06-22 04:56:10|142599|142469|142600|142470|142600|142470|142598.7|142468.7|12
1624337780000|2021-06-22 04:56:20|142599.9|142469.9|142598.1|142468.1|142600.6|142470.6|142598.1|142468.1|14
1624337790000|2021-06-22 04:56:30|142597.4|142467.4|142600.6|142470.6|142600.8|142470.8|142597.4|142467.4|14
1624337800000|2021-06-22 04:56:40|142601.7|142471.7|142614.2|142484.2|142616.9|142486.9|142598.5|142468.5|23
1624337810000|2021-06-22 04:56:50|142614.3|142484.3|142611.8|142481.8|142614.3|142484.3|142611.5|142481.5|23
1624337820000|2021-06-22 04:57:00|142612.2|142482.2|142607.8|142477.8|142613.7|142483.7|142607.8|142477.8|25
1624337830000|2021-06-22 04:57:10|142607.6|142477.6|142612.1|142482.1|142612.1|142482.1|142607.4|142477.4|25
1624337840000|2021-06-22 04:57:20|142613.2|142483.2|142602|142472|142616.9|142486.9|142602|142472|16
1624337850000|2021-06-22 04:57:30|142607.3|142477.3|142608.2|142478.2|142613.4|142483.4|142602|142472|32
1624337860000|2021-06-22 04:57:40|142608|142478|142612.8|142482.8|142618.1|142488.1|142606.3|142476.3|24
1624337870000|2021-06-22 04:57:50|142614|142484|142611.3|142481.3|142614|142484|142605.9|142475.9|25
1624337880000|2021-06-22 04:58:00|142613.5|142483.5|142615.8|142485.8|142617.4|142487.4|142611|142481|26
1624337890000|2021-06-22 04:58:10|142615.7|142485.7|142619.4|142489.4|142624.8|142494.8|142614.8|142484.8|28
1624337900000|2021-06-22 04:58:20|142618.7|142488.7|142623.3|142493.3|142623.3|142493.3|142617.4|142487.4|28
1624337910000|2021-06-22 04:58:30|142622.5|142492.5|142621.6|142491.6|142624.8|142494.8|142619|142489|24
1624337920000|2021-06-22 04:58:40|142621.3|142491.3|142617.1|142487.1|142624.4|142494.4|142613.5|142483.5|27
1624337930000|2021-06-22 04:58:50|142618.6|142488.6|142611.3|142481.3|142620|142490|142609.3|142479.3|31
1624337940000|2021-06-22 04:59:00|142611.6|142481.6|142613.2|142483.2|142613.7|142483.7|142610.7|142480.7|18
1624337950000|2021-06-22 04:59:10|142613.4|142483.4|142611.4|142481.4|142615.1|142485.1|142610.2|142480.2|17
1624337960000|2021-06-22 04:59:20|142611.6|142481.6|142616.6|142486.6|142616.7|142512.3|142596.9|142481.6|22
1624337970000|2021-06-22 04:59:30|142618.3|142488.3|142624.2|142494.2|142624.2|142494.2|142611.1|142481.1|26
1624337980000|2021-06-22 04:59:40|142622.3|142492.3|142623.9|142493.9|142625.4|142495.4|142621.2|142491.2|27
1624337990000|2021-06-22 04:59:50|142623.5|142493.5|142624.1|142494.1|142624.1|142494.1|142622.3|142492.3|12
1624338000000|2021-06-22 05:00:00|142622.5|142492.5|142634.2|142504.2|142637.8|142507.8|142617.7|142487.7|26
1624338010000|2021-06-22 05:00:10|142632|142502|142629.1|142499.1|142638.1|142508.1|142629.1|142499.1|16
1624338020000|2021-06-22 05:00:20|142636.8|142506.8|142631.8|142501.8|142636.8|142506.8|142631.3|142501.3|22
1624338030000|2021-06-22 05:00:30|142631.9|142501.9|142631.8|142501.8|142633.8|142503.8|142630.3|142500.3|18
1624338040000|2021-06-22 05:00:40|142631.3|142501.3|142630.8|142500.8|142634.1|142504.1|142629.5|142499.5|24
1624338050000|2021-06-22 05:00:50|142633.3|142503.3|142633.4|142503.4|142634.2|142504.2|142630.8|142500.8|11
1624338060000|2021-06-22 05:01:00|142634.2|142504.2|142627.1|142497.1|142634.2|142504.2|142625|142495|12
1624338070000|2021-06-22 05:01:10|142630.2|142500.2|142636|142506|142636|142506|142629.7|142499.7|9
1624338080000|2021-06-22 05:01:20|142636.5|142506.5|142626.7|142496.7|142636.5|142526.3|142612.6|142496.7|15
1624338090000|2021-06-22 05:01:30|142624.4|142494.4|142627.5|142497.5|142627.5|142497.5|142623.4|142493.4|25
1624338100000|2021-06-22 05:01:40|142628|142498|142624.2|142494.2|142628.1|142498.1|142623.6|142493.6|18
1624338110000|2021-06-22 05:01:50|142624.8|142494.8|142622.2|142492.2|142624.8|142494.8|142620.6|142490.6|18
1624338120000|2021-06-22 05:02:00|142622.4|142492.4|142623.9|142493.9|142624.3|142494.3|142621.7|142491.7|15
1624338130000|2021-06-22 05:02:10|142625|142495|142625.1|142495.1|142633.2|142503.2|142625|142495|9
1624338140000|2021-06-22 05:02:20|142624.5|142494.5|142625.8|142495.8|142636.5|142506.5|142623.3|142493.3|18
1624338150000|2021-06-22 05:02:30|142624.5|142494.5|142626.7|142496.7|142627.9|142524.3|142610.2|142494.5|10
1624338160000|2021-06-22 05:02:40|142625.4|142495.4|142623.1|142493.1|142626.9|142496.9|142623.1|142493.1|13
1624338170000|2021-06-22 05:02:50|142625.4|142495.4|142626.9|142496.9|142626.9|142496.9|142624|142494|15
1624338180000|2021-06-22 05:03:00|142625.2|142495.2|142633.6|142503.6|142636.9|142506.9|142625.2|142495.2|25
1624338190000|2021-06-22 05:03:10|142633.7|142503.7|142634.3|142504.3|142636.9|142506.9|142633.7|142503.7|20
1624338200000|2021-06-22 05:03:20|142633.8|142503.8|142633.7|142503.7|142635.5|142505.5|142633.7|142503.7|9
1624338210000|2021-06-22 05:03:30|142633.3|142503.3|142634.4|142504.4|142635.6|142505.6|142628.1|142498.1|14
1624338220000|2021-06-22 05:03:40|142635.6|142505.6|142635.8|142505.8|142637|142507|142634.9|142504.9|20
1624338230000|2021-06-22 05:03:50|142636.2|142506.2|142641.2|142511.2|142641.2|142511.2|142635.7|142505.7|15
1624338240000|2021-06-22 05:04:00|142632.1|142502.1|142638.2|142508.2|142639.9|142509.9|142632.1|142502.1|16
1624338250000|2021-06-22 05:04:10|142637.7|142507.7|142633.7|142503.7|142639.3|142509.3|142632.4|142502.4|12
1624338260000|2021-06-22 05:04:20|142632.6|142502.6|142631.5|142501.5|142633.3|142503.3|142629.8|142499.8|11
1624338270000|2021-06-22 05:04:30|142631.2|142501.2|142635.8|142505.8|142637.9|142507.9|142631.2|142501.2|20
1624338280000|2021-06-22 05:04:40|142635.3|142505.3|142633.6|142503.6|142635.3|142505.3|142631.5|142501.5|15
1624338290000|2021-06-22 05:04:50|142631.1|142501.1|142619|142489|142633.2|142503.2|142616.2|142486.2|28
1624338300000|2021-06-22 05:05:00|142620.1|142490.1|142624.1|142494.1|142629.9|142499.9|142618|142488|34
1624338310000|2021-06-22 05:05:10|142623.1|142493.1|142622.3|142492.3|142626.5|142496.5|142621.6|142491.6|26
1624338320000|2021-06-22 05:05:20|142622.9|142492.9|142628.4|142498.4|142630.3|142500.3|142620|142490|22
1624338330000|2021-06-22 05:05:30|142634.8|142504.8|142628.6|142498.6|142634.8|142504.8|142627.1|142497.1|11
1624338340000|2021-06-22 05:05:40|142627.7|142497.7|142624|142494|142631.7|142501.7|142623.2|142493.2|20
1624338350000|2021-06-22 05:05:50|142625.4|142495.4|142624.8|142494.8|142626.3|142496.3|142621.2|142491.2|26
1624338360000|2021-06-22 05:06:00|142625.3|142495.3|142624|142494|142626.4|142496.4|142623.1|142493.1|20
1624338370000|2021-06-22 05:06:10|142624.7|142494.7|142622|142492|142627.5|142497.5|142617.6|142487.6|18
1624338380000|2021-06-22 05:06:20|142625.8|142495.8|142625.9|142495.9|142630.1|142500.1|142624.9|142494.9|9
1624338390000|2021-06-22 05:06:30|142626|142496|142624.6|142494.6|142631|142501|142624.6|142494.6|20
1624338400000|2021-06-22 05:06:40|142625.3|142495.3|142623.1|142493.1|142625.3|142495.3|142620.5|142490.5|14
1624338410000|2021-06-22 05:06:50|142623.2|142493.2|142629.5|142499.5|142631.5|142501.5|142623.2|142493.2|15
1624338420000|2021-06-22 05:07:00|142628.8|142498.8|142626.9|142496.9|142631.7|142501.7|142626.5|142496.5|16
1624338430000|2021-06-22 05:07:10|142626.8|142496.8|142632.4|142502.4|142632.5|142502.5|142625.3|142495.3|20
1624338440000|2021-06-22 05:07:20|142637.8|142507.8|142630.7|142500.7|142639.7|142509.7|142627.7|142497.7|23
1624338450000|2021-06-22 05:07:30|142630.3|142500.3|142630.5|142500.5|142636.2|142506.2|142626|142496|24
1624338460000|2021-06-22 05:07:40|142630.9|142500.9|142628.9|142498.9|142631.9|142501.9|142622.3|142492.3|20
1624338470000|2021-06-22 05:07:50|142629.1|142499.1|142629.6|142499.6|142630.7|142500.7|142628.4|142498.4|15
1624338480000|2021-06-22 05:08:00|142630.5|142500.5|142634.6|142504.6|142637.8|142507.8|142623.6|142493.6|27
1624338490000|2021-06-22 05:08:10|142635.5|142505.5|142640.4|142510.4|142642.4|142512.4|142628|142498|36
1624338500000|2021-06-22 05:08:20|142640.3|142510.3|142635.1|142505.1|142641.3|142511.3|142624|142494|26
1624338510000|2021-06-22 05:08:30|142637|142507|142636|142506|142641.7|142511.7|142633.5|142503.5|20
1624338520000|2021-06-22 05:08:40|142636.2|142506.2|142629.9|142499.9|142640.9|142510.9|142627.1|142497.1|32
1624338530000|2021-06-22 05:08:50|142630.5|142500.5|142638.3|142508.3|142645.3|142515.3|142630.5|142500.5|27
1624338540000|2021-06-22 05:09:00|142637.4|142507.4|142636.6|142506.6|142639.6|142509.6|142632.6|142502.6|31
1624338550000|2021-06-22 05:09:10|142636.9|142506.9|142636.5|142506.5|142640.8|142510.8|142634|142504|30
1624338560000|2021-06-22 05:09:20|142637.6|142507.6|142644.4|142514.4|142644.4|142514.4|142636.7|142506.7|20
1624338570000|2021-06-22 05:09:30|142644.5|142514.5|142641.4|142511.4|142648.7|142518.7|142641.4|142511.4|30
1624338580000|2021-06-22 05:09:40|142645|142515|142647.3|142517.3|142648|142518|142639.1|142509.1|24
1624338590000|2021-06-22 05:09:50|142648.4|142518.4|142651.1|142521.1|142656.2|142526.2|142646.2|142516.2|33
1624338600000|2021-06-22 05:10:00|142650.6|142520.6|142655.3|142525.3|142655.5|142525.5|142650.3|142520.3|20
1624338610000|2021-06-22 05:10:10|142654.8|142524.8|142663.6|142533.6|142664.9|142534.9|142654.8|142524.8|25
1624338620000|2021-06-22 05:10:20|142662.1|142532.1|142657.1|142527.1|142662.9|142532.9|142657.1|142527.1|17
1624338630000|2021-06-22 05:10:30|142657|142527|142663.1|142533.1|142666|142536|142650.4|142520.4|29
1624338640000|2021-06-22 05:10:40|142649.4|142519.4|142649.4|142519.4|142655.8|142525.8|142649.2|142519.2|29
1624338650000|2021-06-22 05:10:50|142649.7|142519.7|142652.8|142522.8|142652.8|142522.8|142647.9|142517.9|18
1624338660000|2021-06-22 05:11:00|142652.9|142522.9|142654|142524|142654.4|142524.4|142652.2|142522.2|11
1624338670000|2021-06-22 05:11:10|142654.3|142524.3|142656.9|142526.9|142656.9|142526.9|142652.6|142522.6|16
1624338680000|2021-06-22 05:11:20|142657.3|142527.3|142658.4|142528.4|142661.8|142531.8|142654.2|142524.2|18
1624338690000|2021-06-22 05:11:30|142665.5|142535.5|142659.8|142529.8|142665.5|142535.5|142658.3|142528.3|16
1624338700000|2021-06-22 05:11:40|142660.1|142530.1|142670.2|142540.2|142672.6|142542.6|142660.1|142530.1|18
1624338710000|2021-06-22 05:11:50|142670.1|142540.1|142663|142533|142670.1|142540.1|142661.3|142531.3|23
1624338720000|2021-06-22 05:12:00|142665.4|142535.4|142656.3|142526.3|142665.4|142566.3|142636.9|142526.3|24
1624338730000|2021-06-22 05:12:10|142655.9|142525.9|142662|142532|142662.8|142532.8|142655.9|142525.9|20
1624338740000|2021-06-22 05:12:20|142662.2|142532.2|142659.2|142529.2|142662.7|142532.7|142659.2|142529.2|17
1624338750000|2021-06-22 05:12:30|142658.9|142528.9|142670.1|142540.1|142673.6|142543.6|142658.9|142528.9|32
1624338760000|2021-06-22 05:12:40|142672.3|142542.3|142678.5|142548.5|142678.5|142548.5|142672.3|142542.3|28
1624338770000|2021-06-22 05:12:50|142678.2|142548.2|142678.1|142548.1|142681.2|142551.2|142677.6|142547.6|27
1624338780000|2021-06-22 05:13:00|142677.6|142547.6|142681.9|142551.9|142681.9|142551.9|142677.6|142547.6|21
1624338790000|2021-06-22 05:13:10|142661.5|142571.5|142662.1|142572.1|142662.1|142572.1|142659.8|142569.8|13
1624338800000|2021-06-22 05:13:20|142662.3|142572.3|142659.8|142569.8|142662.5|142572.5|142659.8|142569.8|14
1624338810000|2021-06-22 05:13:30|142659.9|142569.9|142673.7|142543.7|142676.6|142571.7|142659.9|142543.7|18
1624338820000|2021-06-22 05:13:40|142673|142543|142660.7|142530.7|142675|142545|142659.1|142529.1|17
1624338830000|2021-06-22 05:13:50|142663.1|142533.1|142664.9|142534.9|142667.7|142537.7|142659.8|142529.8|28
1624338840000|2021-06-22 05:14:00|142664.8|142534.8|142660.5|142530.5|142672|142542|142660.5|142530.5|35
1624338850000|2021-06-22 05:14:10|142658.7|142528.7|142674.6|142544.6|142674.6|142544.6|142658.7|142528.7|34
1624338860000|2021-06-22 05:14:20|142673.3|142543.3|142680.7|142550.7|142681.5|142551.5|142673.3|142543.3|31
1624338870000|2021-06-22 05:14:30|142680.8|142550.8|142679.7|142549.7|142686.2|142556.2|142677.5|142547.5|26
1624338880000|2021-06-22 05:14:40|142680.7|142550.7|142681.9|142551.9|142682.4|142552.4|142665.5|142535.5|34
1624338890000|2021-06-22 05:14:50|142682.2|142552.2|142683.3|142553.3|142684.4|142554.4|142678.8|142548.8|32
1624338900000|2021-06-22 05:15:00|142682.9|142552.9|142684.6|142554.6|142684.7|142554.7|142682.7|142552.7|7
1624338910000|2021-06-22 05:15:10|142684.5|142554.5|142681.2|142551.2|142684.7|142554.7|142681|142551|23
1624338920000|2021-06-22 05:15:20|142681.7|142551.7|142683.3|142553.3|142685|142573|142661.9|142551.7|28
1624338930000|2021-06-22 05:15:30|142683.7|142553.7|142684.6|142554.6|142685.1|142555.1|142682.6|142552.6|23
1624338940000|2021-06-22 05:15:40|142684.8|142554.8|142688.5|142558.5|142688.5|142558.5|142683.2|142553.2|15
1624338950000|2021-06-22 05:15:50|142689.1|142559.1|142679.5|142549.5|142691.7|142579.3|142664.9|142534.9|17
1624338960000|2021-06-22 05:16:00|142678.6|142548.6|142682.5|142552.5|142683.3|142553.3|142678.2|142548.2|31
1624338970000|2021-06-22 05:16:10|142683|142553|142682.9|142552.9|142684.7|142554.7|142681.8|142551.8|27
1624338980000|2021-06-22 05:16:20|142687.6|142557.6|142687|142557|142688.7|142558.7|142679.3|142549.3|17
1624338990000|2021-06-22 05:16:30|142687.5|142557.5|142689.4|142559.4|142689.4|142559.4|142679.1|142549.1|26
1624339000000|2021-06-22 05:16:40|142688.8|142558.8|142686.2|142556.2|142688.8|142558.8|142680.9|142550.9|28
1624339010000|2021-06-22 05:16:50|142686.5|142556.5|142685.5|142555.5|142686.6|142556.6|142684.1|142554.1|13
1624339020000|2021-06-22 05:17:00|142689.8|142559.8|142679.9|142549.9|142689.8|142584.2|142660|142549.9|13
1624339030000|2021-06-22 05:17:10|142679.1|142549.1|142704.1|142574.1|142706.5|142608.3|142676.7|142546.7|32
1624339040000|2021-06-22 05:17:20|142708|142578|142703.1|142573.1|142708.8|142578.8|142698.1|142568.1|25
1624339050000|2021-06-22 05:17:30|142703.4|142573.4|142717.8|142587.8|142718.7|142588.7|142699.7|142569.7|24
1624339060000|2021-06-22 05:17:40|142717.4|142587.4|142717.3|142587.3|142719.7|142589.7|142715.4|142585.4|21
1624339070000|2021-06-22 05:17:50|142716.8|142586.8|142716.8|142586.8|142717.7|142587.7|142716.5|142586.5|16
1624339080000|2021-06-22 05:18:00|142716.6|142586.6|142710.6|142580.6|142716.6|142586.6|142702.4|142572.4|27
1624339090000|2021-06-22 05:18:10|142714.6|142584.6|142715.5|142585.5|142715.7|142585.7|142709.1|142579.1|29
1624339100000|2021-06-22 05:18:20|142714.5|142584.5|142717.7|142587.7|142723.1|142593.1|142714.2|142584.2|30
1624339110000|2021-06-22 05:18:30|142717.3|142587.3|142724.3|142594.3|142724.3|142594.3|142717.3|142587.3|24
1624339120000|2021-06-22 05:18:40|142724.2|142594.2|142724.7|142594.7|142724.7|142594.7|142722.7|142592.7|23
1624339130000|2021-06-22 05:18:50|142724.6|142594.6|142725.1|142595.1|142730.3|142600.3|142724.5|142594.5|21
1624339140000|2021-06-22 05:19:00|142723.7|142593.7|142726.7|142596.7|142731|142601|142723.7|142593.7|16
1624339150000|2021-06-22 05:19:10|142727.9|142597.9|142731.3|142601.3|142731.3|142601.3|142725.7|142595.7|15
1624339160000|2021-06-22 05:19:20|142731.6|142601.6|142733.1|142603.1|142735.9|142605.9|142731.2|142601.2|22
1624339170000|2021-06-22 05:19:30|142732.9|142602.9|142747.1|142617.1|142747.1|142617.1|142731.6|142601.6|22
1624339180000|2021-06-22 05:19:40|142743.7|142613.7|142745|142615|142745.7|142615.7|142740.9|142610.9|21
1624339190000|2021-06-22 05:19:50|142743.1|142613.1|142740.8|142610.8|142747.2|142617.2|142740.8|142610.8|15
1624339200000|2021-06-22 05:20:00|142741.2|142611.2|142745.9|142615.9|142745.9|142615.9|142730.3|142600.3|22
1624339210000|2021-06-22 05:20:10|142747.3|142617.3|142744.6|142614.6|142747.6|142617.6|142743.4|142613.4|22
1624339220000|2021-06-22 05:20:20|142746|142616|142740.2|142610.2|142746|142616|142739.6|142609.6|19
1624339230000|2021-06-22 05:20:30|142739.5|142609.5|142746.4|142616.4|142747|142617|142739.5|142609.5|19
1624339240000|2021-06-22 05:20:40|142746.7|142616.7|142744.4|142614.4|142750.9|142620.9|142744.4|142614.4|17
1624339250000|2021-06-22 05:20:50|142747.7|142617.7|142742.2|142612.2|142747.7|142617.7|142741.3|142611.3|27
1624339260000|2021-06-22 05:21:00|142744.4|142614.4|142740.5|142610.5|142745.3|142615.3|142738.5|142608.5|25
1624339270000|2021-06-22 05:21:10|142740|142610|142737|142607|142741.5|142611.5|142735.9|142605.9|26
1624339280000|2021-06-22 05:21:20|142736.6|142606.6|142738.8|142608.8|142741.7|142611.7|142729.7|142599.7|17
1624339290000|2021-06-22 05:21:30|142738.4|142608.4|142742.2|142612.2|142743.5|142613.5|142737.9|142607.9|28
1624339300000|2021-06-22 05:21:40|142742.8|142612.8|142731.3|142601.3|142748.5|142618.5|142729|142599|19
1624339310000|2021-06-22 05:21:50|142743|142613|142744.8|142614.8|142746|142616|142727.1|142597.1|37
1624339320000|2021-06-22 05:22:00|142728.5|142598.5|142746.5|142616.5|142747.1|142617.1|142726.9|142596.9|27
1624339330000|2021-06-22 05:22:10|142745.6|142615.6|142750.3|142620.3|142750.4|142620.4|142745.6|142615.6|25
1624339340000|2021-06-22 05:22:20|142749.3|142619.3|142747.7|142617.7|142750.4|142620.4|142746.7|142616.7|15
1624339350000|2021-06-22 05:22:30|142748|142618|142752.6|142622.6|142755.9|142625.9|142743.6|142613.6|21
1624339360000|2021-06-22 05:22:40|142751.7|142621.7|142753.6|142623.6|142755|142625|142751.7|142621.7|21
1624339370000|2021-06-22 05:22:50|142753.8|142623.8|142758.3|142628.3|142762.7|142632.7|142751.7|142621.7|21
1624339380000|2021-06-22 05:23:00|142765.7|142635.7|142756.7|142626.7|142765.7|142635.7|142756.1|142626.1|26
1624339390000|2021-06-22 05:23:10|142756.6|142626.6|142757.8|142627.8|142761.2|142631.2|142756.3|142626.3|18
1624339400000|2021-06-22 05:23:20|142756.7|142626.7|142764.3|142634.3|142767.5|142637.5|142756.3|142626.3|23
1624339410000|2021-06-22 05:23:30|142770|142640|142760.5|142630.5|142770|142640|142759.7|142629.7|23
1624339420000|2021-06-22 05:23:40|142761.3|142631.3|142763.1|142633.1|142767.3|142637.3|142759.6|142629.6|22
1624339430000|2021-06-22 05:23:50|142763|142633|142759.9|142629.9|142767.4|142637.4|142757.4|142627.4|24
1624339440000|2021-06-22 05:24:00|142760.4|142630.4|142764|142634|142772.1|142642.1|142760.4|142630.4|21
1624339450000|2021-06-22 05:24:10|142763.7|142633.7|142762.7|142632.7|142765.1|142635.1|142762.7|142632.7|11
1624339460000|2021-06-22 05:24:20|142763.8|142633.8|142765.6|142635.6|142767.9|142637.9|142763.5|142633.5|15
1624339470000|2021-06-22 05:24:30|142767.8|142637.8|142767.5|142637.5|142770.8|142640.8|142762.2|142632.2|17
1624339480000|2021-06-22 05:24:40|142766|142636|142772.9|142642.9|142779.3|142649.3|142738.4|142632.5|15
1624339490000|2021-06-22 05:24:50|142776.5|142646.5|142778.6|142648.6|142781.8|142651.8|142769.9|142639.9|18
1624339500000|2021-06-22 05:25:00|142780.4|142650.4|142778|142648|142780.4|142650.4|142775.6|142645.6|23
1624339510000|2021-06-22 05:25:10|142777.7|142647.7|142782.6|142652.6|142793.4|142663.4|142775.4|142645.4|23
1624339520000|2021-06-22 05:25:20|142783.1|142653.1|142780.2|142650.2|142783.1|142653.1|142778|142648|19
1624339530000|2021-06-22 05:25:30|142780.3|142650.3|142782.8|142652.8|142784.6|142654.6|142777|142647|13
1624339540000|2021-06-22 05:25:40|142784.1|142654.1|142778.4|142648.4|142786.1|142656.1|142777.2|142647.2|19
1624339550000|2021-06-22 05:25:50|142778.2|142648.2|142775.7|142645.7|142781.2|142651.2|142775.4|142645.4|16
1624339560000|2021-06-22 05:26:00|142775.9|142645.9|142780.8|142650.8|142784|142654|142775.9|142645.9|16
1624339570000|2021-06-22 05:26:10|142780.9|142650.9|142785.9|142655.9|142790.1|142660.1|142780.8|142650.8|19
1624339580000|2021-06-22 05:26:20|142785.5|142655.5|142785.2|142655.2|142787.9|142657.9|142785.1|142655.1|15
1624339590000|2021-06-22 05:26:30|142785.3|142655.3|142785|142655|142785.3|142655.3|142783.8|142653.8|8
1624339600000|2021-06-22 05:26:40|142787.3|142657.3|142792|142662|142792|142662|142785.7|142655.7|21
1624339610000|2021-06-22 05:26:50|142791.6|142661.6|142789.2|142659.2|142795.7|142685.6|142774.6|142658.4|19
1624339620000|2021-06-22 05:27:00|142790.8|142660.8|142791.5|142661.5|142793.4|142663.4|142788.7|142658.7|24
1624339630000|2021-06-22 05:27:10|142791.7|142661.7|142783.4|142653.4|142791.7|142661.7|142766.9|142636.9|30
1624339640000|2021-06-22 05:27:20|142783|142653|142787.2|142657.2|142791.5|142661.5|142782.1|142652.1|20
1624339650000|2021-06-22 05:27:30|142787.1|142657.1|142789.9|142659.9|142791.4|142661.4|142787.1|142657.1|10
1624339660000|2021-06-22 05:27:40|142787.9|142657.9|142787.6|142657.6|142788.1|142658.1|142786.2|142656.2|16
1624339670000|2021-06-22 05:27:50|142788.8|142658.8|142787.2|142657.2|142789.2|142659.2|142786|142656|18
1624339680000|2021-06-22 05:28:00|142786.8|142656.8|142790.1|142660.1|142792.6|142662.6|142786.8|142656.8|23
1624339690000|2021-06-22 05:28:10|142795.5|142665.5|142793.6|142663.6|142797|142667|142789.8|142659.8|26
1624339700000|2021-06-22 05:28:20|142794.3|142664.3|142793.3|142663.3|142795.5|142665.5|142792.5|142662.5|18
1624339710000|2021-06-22 05:28:30|142793.4|142663.4|142793.1|142663.1|142796.7|142666.7|142792.5|142662.5|14
1624339720000|2021-06-22 05:28:40|142792.7|142662.7|142796.1|142666.1|142800|142670|142792.5|142662.5|25
1624339730000|2021-06-22 05:28:50|142796.3|142666.3|142789.5|142659.5|142798|142668|142788.1|142658.1|30
1624339740000|2021-06-22 05:29:00|142790.2|142660.2|142789.2|142659.2|142793.2|142663.2|142787.6|142657.6|27
1624339750000|2021-06-22 05:29:10|142789.4|142659.4|142788.7|142658.7|142790.8|142660.8|142787.2|142657.2|20
1624339760000|2021-06-22 05:29:20|142787.2|142657.2|142787.8|142657.8|142788.9|142658.9|142785.4|142655.4|23
1624339770000|2021-06-22 05:29:30|142788.5|142658.5|142787.9|142657.9|142791.7|142661.7|142786.9|142656.9|23
1624339780000|2021-06-22 05:29:40|142786.5|142656.5|142788.1|142658.1|142788.8|142658.8|142783.9|142653.9|15
1624339790000|2021-06-22 05:29:50|142788.5|142658.5|142788.8|142658.8|142791.9|142661.9|142780.1|142650.1|24
1624339800000|2021-06-22 05:30:00|142787|142657|142773.1|142643.1|142787|142657|142770.4|142640.4|32
1624339810000|2021-06-22 05:30:10|142773.3|142643.3|142772.7|142642.7|142775.5|142645.5|142772.4|142642.4|21
1624339820000|2021-06-22 05:30:20|142772.6|142642.6|142781.2|142651.2|142781.2|142651.2|142772.6|142642.6|26
1624339830000|2021-06-22 05:30:30|142781.6|142651.6|142785.5|142655.5|142788.7|142658.7|142780.8|142650.8|24
1624339840000|2021-06-22 05:30:40|142784.4|142654.4|142796.2|142666.2|142796.2|142666.2|142782.6|142652.6|34
1624339850000|2021-06-22 05:30:50|142796.6|142666.6|142776.8|142646.8|142798.3|142668.3|142774.1|142644.1|30
1624339860000|2021-06-22 05:31:00|142780.2|142650.2|142788.3|142658.3|142791.6|142661.6|142778.8|142648.8|28
1624339870000|2021-06-22 05:31:10|142788|142658|142791.9|142661.9|142791.9|142661.9|142786.7|142656.7|25
1624339880000|2021-06-22 05:31:20|142794.6|142664.6|142802.9|142672.9|142812.5|142682.5|142791.7|142661.7|32
1624339890000|2021-06-22 05:31:30|142801.6|142671.6|142801.9|142671.9|142802.9|142672.9|142797.9|142667.9|28
1624339900000|2021-06-22 05:31:40|142801.7|142671.7|142799.6|142669.6|142803.3|142673.3|142799.6|142669.6|23
1624339910000|2021-06-22 05:31:50|142799.9|142669.9|142807.6|142677.6|142808.7|142678.7|142799.9|142669.9|24
1624339920000|2021-06-22 05:32:00|142807.4|142677.4|142805|142675|142815.9|142685.9|142804.7|142674.7|34
1624339930000|2021-06-22 05:32:10|142805.3|142675.3|142802.7|142672.7|142805.7|142675.7|142799.8|142669.8|30
1624339940000|2021-06-22 05:32:20|142802.6|142672.6|142803.7|142673.7|142807.6|142677.6|142802.6|142672.6|22
1624339950000|2021-06-22 05:32:30|142803|142673|142802.4|142672.4|142804.9|142674.9|142800.5|142670.5|20
1624339960000|2021-06-22 05:32:40|142802.2|142672.2|142806.5|142676.5|142809.7|142679.7|142801.4|142671.4|28
1624339970000|2021-06-22 05:32:50|142806.8|142676.8|142803.6|142673.6|142807.4|142677.4|142803.6|142673.6|23
1624339980000|2021-06-22 05:33:00|142804|142674|142807.8|142677.8|142808.3|142678.3|142802.8|142672.8|14
1624339990000|2021-06-22 05:33:10|142811.1|142681.1|142811.1|142681.1|142811.7|142681.7|142808.3|142678.3|13
1624340000000|2021-06-22 05:33:20|142810.4|142680.4|142802.4|142672.4|142810.5|142680.5|142799.9|142669.9|15
1624340010000|2021-06-22 05:33:30|142799.4|142669.4|142804.2|142674.2|142804.2|142674.2|142799.4|142669.4|19
1624340020000|2021-06-22 05:33:40|142804.8|142674.8|142802.1|142672.1|142804.8|142674.8|142798.6|142668.6|21
1624340030000|2021-06-22 05:33:50|142803|142673|142808.1|142678.1|142810.6|142680.6|142802.7|142672.7|12
1624340040000|2021-06-22 05:34:00|142807.8|142677.8|142806.3|142676.3|142810.2|142689.5|142779.5|142670.5|18
1624340050000|2021-06-22 05:34:10|142806.5|142676.5|142802.5|142672.5|142821.4|142691.4|142802|142672|24
1624340060000|2021-06-22 05:34:20|142803|142673|142803.8|142673.8|142804.4|142674.4|142799.1|142669.1|26
1624340070000|2021-06-22 05:34:30|142804.2|142674.2|142802.4|142672.4|142804.2|142674.2|142801.9|142671.9|17
1624340080000|2021-06-22 05:34:40|142803.3|142673.3|142782.9|142692.9|142803.3|142694.2|142774.1|142664.7|15
1624340090000|2021-06-22 05:34:50|142802.5|142672.5|142787.5|142697.5|142811.7|142698.7|142783.3|142670.7|18
1624340100000|2021-06-22 05:35:00|142786.2|142696.2|142791.9|142661.9|142798.3|142699.1|142776.3|142657.9|28
1624340110000|2021-06-22 05:35:10|142791.6|142661.6|142793.5|142663.5|142795.5|142665.5|142791.2|142661.2|21
1624340120000|2021-06-22 05:35:20|142793|142663|142791.6|142661.6|142794.1|142664.1|142788.1|142658.1|26
1624340130000|2021-06-22 05:35:30|142791.5|142661.5|142797.4|142667.4|142798.4|142668.4|142789.8|142659.8|21
1624340140000|2021-06-22 05:35:40|142795.5|142665.5|142763.4|142633.4|142804.2|142674.2|142754.9|142624.9|28
1624340150000|2021-06-22 05:35:50|142763.7|142633.7|142757|142627|142764.8|142634.8|142755.3|142625.3|19
1624340160000|2021-06-22 05:36:00|142758.6|142628.6|142764.5|142634.5|142766.9|142636.9|142757.8|142627.8|19
1624340170000|2021-06-22 05:36:10|142763.8|142633.8|142767.1|142637.1|142769.8|142639.8|142763.8|142633.8|14
1624340180000|2021-06-22 05:36:20|142770.9|142640.9|142768.1|142638.1|142773.1|142643.1|142767.9|142637.9|17
1624340190000|2021-06-22 05:36:30|142767.9|142637.9|142766.6|142636.6|142770.3|142640.3|142761.9|142631.9|19
1624340200000|2021-06-22 05:36:40|142765.1|142635.1|142765.5|142635.5|142765.5|142635.5|142756|142626|20
1624340210000|2021-06-22 05:36:50|142763.9|142633.9|142765.2|142635.2|142765.2|142635.2|142758.8|142628.8|18
1624340220000|2021-06-22 05:37:00|142765.6|142635.6|142765.7|142635.7|142766|142636|142765.1|142635.1|10
1624340230000|2021-06-22 05:37:10|142773.1|142643.1|142772.3|142642.3|142773.1|142643.1|142770|142640|11
1624340240000|2021-06-22 05:37:20|142772.7|142642.7|142747.5|142657.5|142774.2|142658.6|142747.5|142640|19
1624340250000|2021-06-22 05:37:30|142769.5|142639.5|142762.1|142632.1|142770.1|142640.1|142762.1|142632.1|20
1624340260000|2021-06-22 05:37:40|142761.1|142631.1|142761.8|142631.8|142764.9|142634.9|142761.1|142631.1|21
1624340270000|2021-06-22 05:37:50|142762.7|142632.7|142756|142626|142763.5|142633.5|142755|142625|19
1624340280000|2021-06-22 05:38:00|142755.8|142625.8|142772.7|142642.7|142772.7|142642.7|142755.8|142625.8|23
1624340290000|2021-06-22 05:38:10|142769.3|142639.3|142767|142637|142771.8|142641.8|142756|142626|20
1624340300000|2021-06-22 05:38:20|142767.7|142637.7|142763.9|142633.9|142770.5|142640.5|142763.9|142633.9|16
1624340310000|2021-06-22 05:38:30|142764.1|142634.1|142764.3|142634.3|142765.2|142635.2|142764|142634|15
1624340320000|2021-06-22 05:38:40|142764.8|142634.8|142766.1|142636.1|142766.5|142636.5|142763.9|142633.9|18
1624340330000|2021-06-22 05:38:50|142766.3|142636.3|142770|142640|142770.6|142640.6|142763.8|142633.8|22
1624340340000|2021-06-22 05:39:00|142770.1|142640.1|142772|142642|142775.5|142645.5|142768.9|142638.9|15
1624340350000|2021-06-22 05:39:10|142772.4|142642.4|142773.2|142643.2|142774.3|142644.3|142769.7|142639.7|12
1624340360000|2021-06-22 05:39:20|142773.6|142643.6|142763.4|142633.4|142773.6|142643.6|142763.4|142633.4|9
1624340370000|2021-06-22 05:39:30|142762.8|142632.8|142764.4|142634.4|142765.2|142635.2|142762.1|142632.1|27
1624340380000|2021-06-22 05:39:40|142764.6|142634.6|142770.5|142640.5|142770.7|142640.7|142753.1|142623.1|18
1624340390000|2021-06-22 05:39:50|142771.3|142641.3|142771.4|142641.4|142773.2|142643.2|142768.3|142638.3|25
1624340400000|2021-06-22 05:40:00|142771.3|142641.3|142762.7|142632.7|142772.6|142642.6|142762.7|142632.7|14
1624340410000|2021-06-22 05:40:10|142761.9|142631.9|142765.9|142635.9|142771.1|142641.1|142761.9|142631.9|29
1624340420000|2021-06-22 05:40:20|142770.5|142640.5|142765.6|142635.6|142773.2|142643.2|142764|142634|17
1624340430000|2021-06-22 05:40:30|142766.7|142636.7|142771.7|142641.7|142772.5|142642.5|142765.7|142635.7|22
1624340440000|2021-06-22 05:40:40|142771.2|142641.2|142763.4|142633.4|142773|142643|142763.4|142633.4|27
1624340450000|2021-06-22 05:40:50|142765.7|142635.7|142764.9|142634.9|142765.7|142635.7|142759.7|142629.7|24
1624340460000|2021-06-22 05:41:00|142764.6|142634.6|142764.1|142634.1|142766|142636|142762.4|142632.4|19
1624340470000|2021-06-22 05:41:10|142764.5|142634.5|142770.8|142640.8|142771.9|142641.9|142761.9|142631.9|15
1624340480000|2021-06-22 05:41:20|142770.9|142640.9|142772.4|142642.4|142774.1|142644.1|142770.9|142640.9|18
1624340490000|2021-06-22 05:41:30|142771.5|142641.5|142772.4|142642.4|142772.6|142642.6|142768.4|142638.4|17
1624340500000|2021-06-22 05:41:40|142772.1|142642.1|142766.9|142636.9|142773.8|142643.8|142766.7|142636.7|18
1624340510000|2021-06-22 05:41:50|142767.3|142637.3|142765.4|142635.4|142767.3|142637.3|142764.9|142634.9|17
1624340520000|2021-06-22 05:42:00|142765.6|142635.6|142767.8|142637.8|142768.5|142638.5|142763.9|142633.9|22
1624340530000|2021-06-22 05:42:10|142772.4|142642.4|142774.5|142644.5|142778.9|142648.9|142772.4|142642.4|11
1624340540000|2021-06-22 05:42:20|142776.6|142646.6|142777.3|142647.3|142779.6|142649.6|142768.6|142638.6|12
1624340550000|2021-06-22 05:42:30|142771.5|142641.5|142767.1|142637.1|142776.5|142646.5|142765.7|142635.7|18
1624340560000|2021-06-22 05:42:40|142764.1|142634.1|142770.6|142640.6|142771.3|142641.3|142764.1|142634.1|22
1624340570000|2021-06-22 05:42:50|142764.5|142634.5|142767.2|142637.2|142767.8|142637.8|142763.4|142633.4|17
1624340580000|2021-06-22 05:43:00|142765.6|142635.6|142760.2|142630.2|142766.9|142636.9|142759.5|142629.5|20
1624340590000|2021-06-22 05:43:10|142760.3|142630.3|142761|142631|142768.5|142638.5|142760.2|142630.2|22
1624340600000|2021-06-22 05:43:20|142766.4|142636.4|142745.2|142655.2|142776.9|142655.8|142740.9|142631|22
1624340610000|2021-06-22 05:43:30|142767.4|142637.4|142768.6|142638.6|142770|142640|142760.9|142630.9|25
1624340620000|2021-06-22 05:43:40|142769.2|142639.2|142763.6|142633.6|142771.1|142641.1|142763.3|142633.3|13
1624340630000|2021-06-22 05:43:50|142763.9|142633.9|142759.4|142629.4|142763.9|142633.9|142751.8|142621.8|22
1624340640000|2021-06-22 05:44:00|142759.1|142629.1|142764.2|142634.2|142764.6|142634.6|142759.1|142629.1|19
1624340650000|2021-06-22 05:44:10|142764|142634|142759.8|142629.8|142764.8|142634.8|142758.2|142628.2|20
1624340660000|2021-06-22 05:44:20|142760.3|142630.3|142761.6|142631.6|142762.6|142632.6|142758.9|142628.9|21
1624340670000|2021-06-22 05:44:30|142761.9|142631.9|142758.5|142628.5|142761.9|142631.9|142748.9|142618.9|23
1624340680000|2021-06-22 05:44:40|142760.8|142630.8|142759.1|142629.1|142761.8|142631.8|142759.1|142629.1|6
1624340690000|2021-06-22 05:44:50|142758.8|142628.8|142761|142631|142761.8|142631.8|142752|142622|26
1624340700000|2021-06-22 05:45:00|142761.4|142631.4|142762.2|142632.2|142762.8|142632.8|142755.7|142625.7|22
1624340710000|2021-06-22 05:45:10|142762.5|142632.5|142758.7|142628.7|142763.8|142633.8|142757.3|142627.3|18
1624340720000|2021-06-22 05:45:20|142758.9|142628.9|142767.3|142637.3|142767.3|142637.3|142758.7|142628.7|12
1624340730000|2021-06-22 05:45:30|142767.7|142637.7|142771.2|142641.2|142771.9|142641.9|142765|142635|15
1624340740000|2021-06-22 05:45:40|142771.7|142641.7|142769.8|142639.8|142771.7|142641.7|142762.2|142632.2|20
1624340750000|2021-06-22 05:45:50|142763.6|142633.6|142760.8|142630.8|142769|142639|142753.7|142623.7|23
1624340760000|2021-06-22 05:46:00|142762.3|142632.3|142753.6|142623.6|142762.3|142632.3|142751.7|142621.7|22
1624340770000|2021-06-22 05:46:10|142753.5|142623.5|142756.4|142626.4|142757.2|142627.2|142753.5|142623.5|16
1624340780000|2021-06-22 05:46:20|142756.3|142626.3|142763.4|142633.4|142765.6|142635.6|142756.3|142626.3|9
1624340790000|2021-06-22 05:46:30|142765.1|142635.1|142783|142653|142791.7|142661.7|142764.1|142634.1|23
1624340800000|2021-06-22 05:46:40|142789.4|142659.4|142793.5|142663.5|142829|142699|142772.1|142642.1|34
1624340810000|2021-06-22 05:46:50|142794.5|142664.5|142796.7|142666.7|142813.5|142683.5|142793.2|142663.2|25
1624340820000|2021-06-22 05:47:00|142795.8|142665.8|142796.9|142666.9|142799|142669|142793.9|142663.9|20
1624340830000|2021-06-22 05:47:10|142797.4|142667.4|142796.8|142666.8|142798.2|142668.2|142796.2|142666.2|18
1624340840000|2021-06-22 05:47:20|142796.7|142666.7|142790.7|142660.7|142797.5|142667.5|142790.7|142660.7|8
1624340850000|2021-06-22 05:47:30|142791.8|142661.8|142802.2|142672.2|142802.8|142672.8|142791.8|142661.8|20
1624340860000|2021-06-22 05:47:40|142804|142674|142805.3|142675.3|142807.6|142677.6|142804|142674|19
1624340870000|2021-06-22 05:47:50|142801.7|142671.7|142797.6|142667.6|142802.5|142672.5|142797.6|142667.6|13
1624340880000|2021-06-22 05:48:00|142799.4|142669.4|142798.8|142668.8|142800.5|142670.5|142790|142660|27
1624340890000|2021-06-22 05:48:10|142791.6|142661.6|142812.8|142682.8|142820|142690|142791.1|142661.1|36
1624340900000|2021-06-22 05:48:20|142812.7|142682.7|142818.6|142688.6|142818.6|142688.6|142811.5|142681.5|22
1624340910000|2021-06-22 05:48:30|142812.7|142682.7|142812.5|142682.5|142819.5|142689.5|142810.9|142680.9|23
1624340920000|2021-06-22 05:48:40|142812.4|142682.4|142814.5|142684.5|142815.2|142685.2|142810.2|142680.2|22
1624340930000|2021-06-22 05:48:50|142806.4|142676.4|142809.6|142679.6|142810|142680|142806.4|142676.4|20
1624340940000|2021-06-22 05:49:00|142810|142680|142806.6|142676.6|142817.2|142687.2|142806.3|142676.3|20
1624340950000|2021-06-22 05:49:10|142807.5|142677.5|142809|142679|142809.5|142679.5|142805.9|142675.9|20
1624340960000|2021-06-22 05:49:20|142807.3|142677.3|142810.6|142680.6|142810.8|142680.8|142801.7|142671.7|18
1624340970000|2021-06-22 05:49:30|142809.5|142679.5|142811|142681|142818.4|142688.4|142802.7|142672.7|19
1624340980000|2021-06-22 05:49:40|142812.1|142682.1|142815.2|142685.2|142818.1|142688.1|142809.6|142679.6|25
1624340990000|2021-06-22 05:49:50|142815.5|142685.5|142811.4|142681.4|142815.5|142685.5|142807.7|142677.7|25
1624341000000|2021-06-22 05:50:00|142813.7|142683.7|142814.3|142684.3|142815.7|142685.7|142812.7|142682.7|18
1624341010000|2021-06-22 05:50:10|142814.4|142684.4|142812.9|142682.9|142817.1|142687.1|142811|142681|18
1624341020000|2021-06-22 05:50:20|142815.4|142685.4|142813.6|142683.6|142815.4|142685.4|142810.5|142680.5|19
1624341030000|2021-06-22 05:50:30|142812.3|142682.3|142809.6|142679.6|142812.3|142708.6|142796.2|142679.1|16
1624341040000|2021-06-22 05:50:40|142810|142680|142812.4|142682.4|142813.9|142683.9|142808.6|142678.6|16
1624341050000|2021-06-22 05:50:50|142812.2|142682.2|142810.2|142680.2|142812.2|142682.2|142806.8|142676.8|15
1624341060000|2021-06-22 05:51:00|142811.6|142681.6|142808.5|142678.5|142812|142701|142788.1|142678.5|23
1624341070000|2021-06-22 05:51:10|142808.9|142678.9|142807.9|142677.9|142814|142684|142804.8|142674.8|21
1624341080000|2021-06-22 05:51:20|142802.8|142712.8|142812.2|142682.2|142817.6|142712.8|142791|142681.4|15
1624341090000|2021-06-22 05:51:30|142814.4|142684.4|142811.8|142681.8|142814.4|142684.4|142810|142680|17
1624341100000|2021-06-22 05:51:40|142813.2|142683.2|142812.4|142682.4|142813.8|142683.8|142808.7|142678.7|25
1624341110000|2021-06-22 05:51:50|142812.1|142682.1|142812.6|142682.6|142812.6|142682.6|142810.1|142680.1|22
1624341120000|2021-06-22 05:52:00|142810.3|142680.3|142814.8|142684.8|142815.1|142685.1|142804.6|142674.6|22
1624341130000|2021-06-22 05:52:10|142813.2|142683.2|142814.4|142684.4|142815.9|142685.9|142803.2|142673.2|28
1624341140000|2021-06-22 05:52:20|142814.7|142684.7|142813|142683|142814.7|142684.7|142811.3|142681.3|25
1624341150000|2021-06-22 05:52:30|142812.2|142682.2|142817.8|142687.8|142819.6|142689.6|142812.1|142682.1|21
1624341160000|2021-06-22 05:52:40|142811.8|142681.8|142819.7|142689.7|142819.7|142710.9|142791.1|142681.2|21
1624341170000|2021-06-22 05:52:50|142819.5|142689.5|142809.3|142679.3|142820.3|142690.3|142809.3|142679.3|25
1624341180000|2021-06-22 05:53:00|142816.3|142686.3|142829.1|142699.1|142837.8|142707.8|142807.8|142677.8|29
1624341190000|2021-06-22 05:53:10|142830.5|142700.5|142828.6|142698.6|142830.7|142700.7|142828.6|142698.6|19
1624341200000|2021-06-22 05:53:20|142828.3|142698.3|142827|142697|142832.3|142702.3|142820.7|142690.7|35
1624341210000|2021-06-22 05:53:30|142823.7|142693.7|142837|142707|142838.1|142708.1|142822.5|142692.5|23
1624341220000|2021-06-22 05:53:40|142836.6|142706.6|142829.8|142699.8|142838|142725.7|142808.7|142693|22
1624341230000|2021-06-22 05:53:50|142829|142699|142829.1|142699.1|142832.5|142702.5|142828.6|142698.6|18
1624341240000|2021-06-22 05:54:00|142829.5|142699.5|142827.7|142697.7|142830.2|142700.2|142826.7|142696.7|26
1624341250000|2021-06-22 05:54:10|142828|142698|142829.8|142699.8|142830|142700|142827.3|142697.3|22
1624341260000|2021-06-22 05:54:20|142830.5|142700.5|142836.1|142706.1|142838.1|142708.1|142827.3|142697.3|23
1624341270000|2021-06-22 05:54:30|142839.4|142709.4|142820|142730|142849.4|142738.9|142817.7|142704.7|29
1624341280000|2021-06-22 05:54:40|142820.4|142730.4|142820.5|142730.5|142844.3|142734.9|142816.1|142707.9|30
1624341290000|2021-06-22 05:54:50|142817.6|142727.6|142836.3|142706.3|142840|142733.6|142817.6|142705.8|18
1624341300000|2021-06-22 05:55:00|142837.6|142707.6|142865|142735|142865|142735|142835.1|142705.1|28
1624341310000|2021-06-22 05:55:10|142867.5|142737.5|142886.2|142756.2|142889.7|142759.7|142858.4|142728.4|30
1624341320000|2021-06-22 05:55:20|142885.9|142755.9|142919.2|142789.2|142921.2|142791.2|142885|142755|23
1624341330000|2021-06-22 05:55:30|142917.9|142787.9|142914.2|142784.2|142919.8|142789.8|142914.2|142784.2|14
1624341340000|2021-06-22 05:55:40|142913.7|142783.7|142915.2|142785.2|142917|142787|142907|142777|22
1624341350000|2021-06-22 05:55:50|142915.1|142785.1|142916.5|142786.5|142917.4|142787.4|142908.4|142778.4|20
1624341360000|2021-06-22 05:56:00|142912|142782|142921|142791|142921.3|142791.3|142909.8|142779.8|23
1624341370000|2021-06-22 05:56:10|142921.1|142791.1|142927.3|142797.3|142927.7|142797.7|142921.1|142791.1|22
1624341380000|2021-06-22 05:56:20|142921.1|142791.1|142915.7|142785.7|142924.2|142794.2|142915.7|142785.7|20
1624341390000|2021-06-22 05:56:30|142916.1|142786.1|142917.2|142787.2|142917.7|142787.7|142916.1|142786.1|9
1624341400000|2021-06-22 05:56:40|142917.5|142787.5|142920|142790|142920.5|142790.5|142916.5|142786.5|15
1624341410000|2021-06-22 05:56:50|142920.1|142790.1|142920.8|142790.8|142928.1|142798.1|142919.6|142789.6|13
1624341420000|2021-06-22 05:57:00|142920.6|142790.6|142921.5|142791.5|142922.1|142792.1|142920.3|142790.3|14
1624341430000|2021-06-22 05:57:10|142919.9|142789.9|142920.8|142790.8|142924.2|142794.2|142919.9|142789.9|10
1624341440000|2021-06-22 05:57:20|142921.9|142791.9|142932.1|142802.1|142932.7|142802.7|142921.1|142791.1|23
1624341450000|2021-06-22 05:57:30|142932.2|142802.2|142933.5|142803.5|142937|142807|142929.9|142799.9|21
1624341460000|2021-06-22 05:57:40|142933.2|142803.2|142935.5|142805.5|142943.9|142813.9|142929.8|142799.8|29
1624341470000|2021-06-22 05:57:50|142935.8|142805.8|142908.3|142818.3|142937.4|142832.9|142908.3|142801.1|26
1624341480000|2021-06-22 05:58:00|142931.5|142801.5|142938.6|142808.6|142939.5|142809.5|142930|142800|22
1624341490000|2021-06-22 05:58:10|142937.9|142807.9|142933.6|142803.6|142937.9|142807.9|142932.4|142802.4|17
1624341500000|2021-06-22 05:58:20|142934.3|142804.3|142910.6|142820.6|142939.5|142823.6|142910.6|142794.5|18
1624341510000|2021-06-22 05:58:30|142912|142822|142930.9|142800.9|142931.5|142822|142909|142797.5|16
1624341520000|2021-06-22 05:58:40|142930.1|142800.1|142927|142797|142930.1|142800.1|142921.9|142791.9|22
1624341530000|2021-06-22 05:58:50|142927.1|142797.1|142924.2|142794.2|142927.9|142797.9|142924.2|142794.2|17
1624341540000|2021-06-22 05:59:00|142926.2|142796.2|142923.5|142793.5|142926.6|142796.6|142922.1|142792.1|14
1624341550000|2021-06-22 05:59:10|142923.3|142793.3|142920.9|142790.9|142924.5|142794.5|142919.8|142789.8|23
1624341560000|2021-06-22 05:59:20|142921|142791|142929.3|142799.3|142929.3|142799.3|142920.9|142790.9|22
1624341570000|2021-06-22 05:59:30|142930.1|142800.1|142925.8|142795.8|142930.1|142800.1|142923.4|142793.4|18
1624341580000|2021-06-22 05:59:40|142919.5|142789.5|142923.1|142793.1|142924.6|142794.6|142916|142786|24
1624341590000|2021-06-22 05:59:50|142923.8|142793.8|142906|142816|142928.3|142816|142906|142787.9|21
1624341600000|2021-06-22 06:00:00|142898.4|142808.4|142933.2|142803.2|142943.9|142829.1|142898.4|142796.9|30
1624341610000|2021-06-22 06:00:10|142932.5|142802.5|142931.9|142801.9|142935.5|142805.5|142930.3|142800.3|26
1624341620000|2021-06-22 06:00:20|142931.8|142801.8|142901.9|142771.9|142947.1|142817.1|142882.6|142752.6|37
1624341630000|2021-06-22 06:00:30|142899.2|142769.2|142853.1|142723.1|142905.5|142775.5|142850.2|142720.2|38
1624341640000|2021-06-22 06:00:40|142851.3|142721.3|142825.6|142735.6|142852.6|142739.5|142817.5|142718.7|29
1624341650000|2021-06-22 06:00:50|142827.6|142737.6|142841.8|142711.8|142844.9|142737.9|142821.6|142709.1|25
1624341660000|2021-06-22 06:01:00|142841.4|142711.4|142843.4|142713.4|142847.1|142717.1|142841|142711|26
1624341670000|2021-06-22 06:01:10|142843.9|142713.9|142797.5|142667.5|142843.9|142713.9|142792|142662|28
1624341680000|2021-06-22 06:01:20|142798.4|142668.4|142811.3|142681.3|142811.8|142681.8|142798|142668|34
1624341690000|2021-06-22 06:01:30|142807.6|142677.6|142815.1|142685.1|142818.3|142688.3|142786.9|142656.9|33
1624341700000|2021-06-22 06:01:40|142815.5|142685.5|142841.9|142711.9|142843.6|142713.6|142812.5|142682.5|34
1624341710000|2021-06-22 06:01:50|142841.4|142711.4|142833.3|142703.3|142841.4|142711.4|142828.4|142698.4|27
1624341720000|2021-06-22 06:02:00|142834|142704|142865.1|142735.1|142866.4|142736.4|142834|142704|30
1624341730000|2021-06-22 06:02:10|142865.4|142735.4|142910.7|142780.7|142915.5|142785.5|142864.7|142734.7|25
1624341740000|2021-06-22 06:02:20|142913.7|142783.7|142925.9|142795.9|142936.8|142806.8|142912.4|142782.4|29
1624341750000|2021-06-22 06:02:30|142927.6|142797.6|142928.9|142798.9|142931.6|142801.6|142917.4|142787.4|25
1624341760000|2021-06-22 06:02:40|142929|142799|142904|142774|142929.4|142799.4|142904|142774|23
1624341770000|2021-06-22 06:02:50|142892.9|142762.9|142918.8|142788.8|142923.8|142793.8|142892.9|142762.9|32
1624341780000|2021-06-22 06:03:00|142918.5|142788.5|142905.6|142775.6|142918.7|142788.7|142898.9|142768.9|26
1624341790000|2021-06-22 06:03:10|142905.3|142775.3|142903.7|142773.7|142908.4|142778.4|142903.4|142773.4|24
1624341800000|2021-06-22 06:03:20|142903.8|142773.8|142893.1|142763.1|142905.4|142775.4|142879|142749|28
1624341810000|2021-06-22 06:03:30|142893|142763|142870.4|142740.4|142901|142771|142832.9|142727.1|27
1624341820000|2021-06-22 06:03:40|142870.2|142740.2|142868.9|142738.9|142875.4|142745.4|142868.1|142738.1|25
1624341830000|2021-06-22 06:03:50|142870.1|142740.1|142877.7|142747.7|142880.8|142750.8|142868.2|142738.2|23
1624341840000|2021-06-22 06:04:00|142876.5|142746.5|142868|142738|142917.1|142787.1|142860.6|142730.6|29
1624341850000|2021-06-22 06:04:10|142869.2|142739.2|142874|142744|142874.8|142744.8|142867.7|142737.7|31
1624341860000|2021-06-22 06:04:20|142874.9|142744.9|142882.2|142752.2|142882.2|142752.2|142869.2|142739.2|29
1624341870000|2021-06-22 06:04:30|142881.4|142751.4|142914.6|142784.6|142918.2|142788.2|142877.2|142747.2|28
1624341880000|2021-06-22 06:04:40|142916.4|142786.4|142902.6|142772.6|142916.4|142786.4|142898.1|142768.1|29
1624341890000|2021-06-22 06:04:50|142901.9|142771.9|142907.4|142777.4|142909.7|142779.7|142901|142771|30
1624341900000|2021-06-22 06:05:00|142907.7|142777.7|142901.6|142771.6|142911.2|142781.2|142901.6|142771.6|25
1624341910000|2021-06-22 06:05:10|142903.3|142773.3|142913.4|142783.4|142915.5|142785.5|142895.8|142765.8|27
1624341920000|2021-06-22 06:05:20|142911.5|142781.5|142911.3|142781.3|142916.1|142786.1|142910.9|142780.9|20
1624341930000|2021-06-22 06:05:30|142910|142780|142932.8|142802.8|142954.7|142824.7|142908.9|142778.9|32
1624341940000|2021-06-22 06:05:40|142932.5|142802.5|142941.8|142811.8|142944|142814|142932.5|142802.5|26
1624341950000|2021-06-22 06:05:50|142942.6|142812.6|142959.9|142829.9|142959.9|142829.9|142936.6|142806.6|29
1624341960000|2021-06-22 06:06:00|142949.5|142859.5|142954.8|142824.8|142971.2|142859.5|142949.5|142823.3|34
1624341970000|2021-06-22 06:06:10|142948.2|142818.2|142952.4|142822.4|142956.3|142826.3|142939.5|142809.5|29
1624341980000|2021-06-22 06:06:20|142946.7|142816.7|142937|142807|142946.7|142816.7|142934.1|142804.1|22
1624341990000|2021-06-22 06:06:30|142937.2|142807.2|142935|142805|142938|142808|142933.6|142803.6|20
1624342000000|2021-06-22 06:06:40|142917.6|142827.6|142958.4|142828.4|142965|142835|142915.5|142803.8|29
1624342010000|2021-06-22 06:06:50|142957.5|142827.5|142935.1|142845.1|142964|142845.1|142932.8|142822.8|31
1624342020000|2021-06-22 06:07:00|142931|142841|142953.1|142823.1|142959.4|142846.9|142915.5|142823.1|31
1624342030000|2021-06-22 06:07:10|142953.7|142823.7|142948.5|142858.5|142957.7|142858.5|142926.3|142809|30
1624342040000|2021-06-22 06:07:20|142948.4|142858.4|142967.6|142877.6|142988.3|142886.5|142941.5|142851.5|33
1624342050000|2021-06-22 06:07:30|142967.4|142877.4|142966.7|142876.7|142968.6|142878.6|142963.3|142873.3|30
1624342060000|2021-06-22 06:07:40|142967.2|142877.2|142957.7|142867.7|142967.2|142877.2|142957.1|142867.1|28
1624342070000|2021-06-22 06:07:50|142961.9|142871.9|142967|142877|142979.5|142889.5|142954|142864|28
1624342080000|2021-06-22 06:08:00|142970|142880|142953.9|142863.9|142989.4|142880.7|142948.7|142857.2|29
1624342090000|2021-06-22 06:08:10|142951.2|142861.2|142965.9|142875.9|142968.8|142878.8|142926.1|142836.1|21
1624342100000|2021-06-22 06:08:20|142966.7|142876.7|142964.4|142874.4|142970.6|142880.6|142963.9|142873.9|23
1624342110000|2021-06-22 06:08:30|142966.9|142876.9|142987.9|142897.9|142987.9|142897.9|142966.7|142876.7|25
1624342120000|2021-06-22 06:08:40|142992.2|142902.2|142973.4|142883.4|142992.2|142902.2|142957.6|142867.6|23
1624342130000|2021-06-22 06:08:50|142973.3|142883.3|142969.4|142879.4|142975.4|142885.4|142968.5|142878.5|21
1624342140000|2021-06-22 06:09:00|142969.7|142879.7|142959.9|142869.9|142969.7|142879.7|142958.6|142868.6|26
1624342150000|2021-06-22 06:09:10|142960.5|142870.5|142956.1|142866.1|142960.6|142870.6|142947.6|142857.6|24
1624342160000|2021-06-22 06:09:20|142954.4|142864.4|142955.8|142865.8|142956.3|142866.3|142953.5|142863.5|26
1624342170000|2021-06-22 06:09:30|142955.4|142865.4|142953.4|142863.4|142958.4|142868.4|142952.9|142862.9|21
1624342180000|2021-06-22 06:09:40|142953.8|142863.8|142967.9|142877.9|142992.8|142902.8|142952.2|142862.2|38
1624342190000|2021-06-22 06:09:50|142968.8|142878.8|142929.5|142839.5|142978.5|142878.8|142924.3|142829.8|33
1624342200000|2021-06-22 06:10:00|142930.5|142840.5|142904.9|142814.9|142933.6|142843.6|142902.3|142812.3|29
1624342210000|2021-06-22 06:10:10|142905|142815|142878.6|142748.6|142910.8|142820.8|142862.9|142743|34
1624342220000|2021-06-22 06:10:20|142882.6|142752.6|142881.7|142751.7|142883.4|142753.4|142873.1|142743.1|24
1624342230000|2021-06-22 06:10:30|142878.6|142748.6|142882.5|142752.5|142884|142754|142878.6|142748.6|16
1624342240000|2021-06-22 06:10:40|142882.8|142752.8|142864.4|142774.4|142883.5|142774.9|142861.3|142752.8|18
1624342250000|2021-06-22 06:10:50|142865|142775|142883.9|142793.9|142917.8|142807.6|142865|142773.7|35
1624342260000|2021-06-22 06:11:00|142881.4|142791.4|142877.8|142787.8|142906.4|142794|142872.9|142770.4|30
1624342270000|2021-06-22 06:11:10|142879.4|142789.4|142877.1|142787.1|142879.4|142789.4|142875.4|142785.4|27
1624342280000|2021-06-22 06:11:20|142877.3|142787.3|142875.1|142785.1|142877.6|142787.6|142873.7|142783.7|24
1624342290000|2021-06-22 06:11:30|142876.3|142786.3|142885.5|142795.5|142885.5|142795.5|142869.6|142779.6|22
1624342300000|2021-06-22 06:11:40|142882.9|142792.9|142902.9|142772.9|142908.7|142795.2|142882.5|142772.9|18
1624342310000|2021-06-22 06:11:50|142903.1|142773.1|142848.3|142758.3|142903.1|142777.1|142848.3|142758.3|34
1624342320000|2021-06-22 06:12:00|142844.2|142754.2|142868.6|142778.6|142872.3|142782.3|142841.2|142751.2|35
1624342330000|2021-06-22 06:12:10|142867.8|142777.8|142903.5|142773.5|142906.4|142783.4|142867.2|142771.4|26
1624342340000|2021-06-22 06:12:20|142897.2|142767.2|142859.3|142769.3|142897.2|142782.7|142856.6|142755.8|28
1624342350000|2021-06-22 06:12:30|142867.5|142777.5|142861.8|142771.8|142890.9|142782.5|142858.5|142755.6|33
1624342360000|2021-06-22 06:12:40|142848.2|142758.2|142831.3|142741.3|142874.1|142763|142831.3|142736.9|37
1624342370000|2021-06-22 06:12:50|142836.2|142746.2|142835.3|142745.3|142871.2|142756.7|142830|142729.4|30
1624342380000|2021-06-22 06:13:00|142841.1|142751.1|142836.9|142746.9|142868.8|142758|142831.5|142738.8|27
1624342390000|2021-06-22 06:13:10|142837.4|142747.4|142839.3|142749.3|142840.4|142750.4|142834.5|142744.5|23
1624342400000|2021-06-22 06:13:20|142838.7|142748.7|142834.6|142744.6|142840.5|142750.5|142829.9|142739.9|18
1624342410000|2021-06-22 06:13:30|142834|142744|142835.6|142745.6|142835.6|142745.6|142831.7|142741.7|22
1624342420000|2021-06-22 06:13:40|142835.9|142745.9|142831.6|142741.6|142836.7|142746.7|142829.3|142739.3|21
1624342430000|2021-06-22 06:13:50|142830.3|142740.3|142834.8|142744.8|142836.2|142746.2|142828.6|142738.6|24
1624342440000|2021-06-22 06:14:00|142835.9|142745.9|142836.4|142746.4|142841.7|142751.7|142824.4|142734.4|21
1624342450000|2021-06-22 06:14:10|142838.4|142748.4|142836.4|142746.4|142842.5|142752.5|142830.8|142740.8|28
1624342460000|2021-06-22 06:14:20|142840.4|142750.4|142855.5|142765.5|142876|142766.4|142832.4|142742.4|32
1624342470000|2021-06-22 06:14:30|142856.7|142766.7|142851.2|142761.2|142886|142767.3|142848.6|142756|25
1624342480000|2021-06-22 06:14:40|142850.2|142760.2|142839.1|142749.1|142851.7|142761.7|142829.8|142739.8|27
1624342490000|2021-06-22 06:14:50|142838.9|142748.9|142833.8|142743.8|142839.3|142749.3|142829.4|142739.4|22
1624342500000|2021-06-22 06:15:00|142830.8|142740.8|142805.3|142715.3|142834.6|142744.6|142795|142705|24
1624342510000|2021-06-22 06:15:10|142805.2|142715.2|142813.4|142723.4|142819.9|142729.9|142802.8|142712.8|22
1624342520000|2021-06-22 06:15:20|142816|142726|142808.2|142718.2|142821.4|142731.4|142808.2|142718.2|22
1624342530000|2021-06-22 06:15:30|142809.2|142719.2|142810.7|142720.7|142811|142721|142806.1|142716.1|12
1624342540000|2021-06-22 06:15:40|142809.3|142719.3|142846|142756|142860|142770|142803.6|142713.6|26
1624342550000|2021-06-22 06:15:50|142851.7|142761.7|142860.5|142770.5|142861.7|142771.7|142848.6|142758.6|24
1624342560000|2021-06-22 06:16:00|142863.2|142773.2|142869.6|142779.6|142897.1|142784.8|142860.7|142750.4|38
1624342570000|2021-06-22 06:16:10|142869.8|142779.8|142853.2|142763.2|142874.1|142784.1|142839.8|142749.8|36
1624342580000|2021-06-22 06:16:20|142852|142762|142904.2|142774.2|142907.1|142795.7|142845.4|142755.4|33
1624342590000|2021-06-22 06:16:30|142905.7|142775.7|142871.3|142781.3|142905.7|142800.2|142865.8|142764.2|35
1624342600000|2021-06-22 06:16:40|142872.5|142782.5|142872.3|142782.3|142882.8|142792.8|142866.1|142776.1|30
1624342610000|2021-06-22 06:16:50|142874.5|142784.5|142866.3|142776.3|142886.9|142796.9|142865.8|142775.8|22
1624342620000|2021-06-22 06:17:00|142867.1|142777.1|142869.6|142779.6|142869.6|142779.6|142864|142774|24
1624342630000|2021-06-22 06:17:10|142868.1|142778.1|142867.5|142777.5|142868.6|142778.6|142866.1|142776.1|19
1624342640000|2021-06-22 06:17:20|142854.8|142764.8|142845.9|142755.9|142854.8|142764.8|142823.6|142733.6|32
1624342650000|2021-06-22 06:17:30|142850.4|142760.4|142831|142741|142859.8|142769.8|142831|142741|25
1624342660000|2021-06-22 06:17:40|142832|142742|142825.4|142735.4|142832.4|142742.4|142817.6|142727.6|32
1624342670000|2021-06-22 06:17:50|142826.3|142736.3|142829.5|142739.5|142830.3|142740.3|142824.8|142734.8|30
1624342680000|2021-06-22 06:18:00|142829.8|142739.8|142823.4|142733.4|142830.3|142740.3|142815.9|142725.9|26
1624342690000|2021-06-22 06:18:10|142819.6|142729.6|142819.7|142729.7|142821.4|142731.4|142819.3|142729.3|23
1624342700000|2021-06-22 06:18:20|142820.2|142730.2|142790.9|142660.9|142824.3|142734.3|142766.7|142649|31
1624342710000|2021-06-22 06:18:30|142790.7|142660.7|142791.6|142661.6|142796.9|142666.9|142790.7|142660.7|17
1624342720000|2021-06-22 06:18:40|142789.1|142659.1|142781.1|142691.1|142795.2|142691.1|142771.4|142656.8|32
1624342730000|2021-06-22 06:18:50|142774.1|142684.1|142806.2|142676.2|142811.1|142684.1|142774.1|142671.4|28
1624342740000|2021-06-22 06:19:00|142800.2|142670.2|142791.9|142661.9|142803.8|142688.1|142756.5|142638.7|31
1624342750000|2021-06-22 06:19:10|142806.4|142676.4|142822.2|142692.2|142842.7|142712.7|142798.5|142668.5|34
1624342760000|2021-06-22 06:19:20|142803.8|142673.8|142792.5|142662.5|142823|142710.5|142752.9|142657.5|37
1624342770000|2021-06-22 06:19:30|142771.8|142681.8|142734.9|142604.9|142796|142681.8|142717.5|142604.9|37
1624342780000|2021-06-22 06:19:40|142744.2|142614.2|142735.9|142605.9|142750.6|142620.6|142734.2|142604.2|34
1624342790000|2021-06-22 06:19:50|142731|142601|142736|142606|142736|142606|142729.3|142599.3|21
1624342800000|2021-06-22 06:20:00|142738.3|142608.3|142724|142594|142741.1|142620.2|142710.2|142583.5|29
1624342810000|2021-06-22 06:20:10|142724.6|142594.6|142733.2|142603.2|142736.8|142625.9|142712.6|142591.5|33
1624342820000|2021-06-22 06:20:20|142732.7|142602.7|142735|142645|142735|142645|142706.7|142590.3|28
1624342830000|2021-06-22 06:20:30|142725.2|142635.2|142705.2|142615.2|142729.2|142639.2|142705.2|142615.2|24
1624342840000|2021-06-22 06:20:40|142713.4|142623.4|142723.8|142633.8|142726.6|142636.6|142702.2|142612.2|30
1624342850000|2021-06-22 06:20:50|142726.2|142636.2|142720.4|142630.4|142727.5|142637.5|142718.1|142628.1|17
1624342860000|2021-06-22 06:21:00|142721.9|142631.9|142715|142625|142722.8|142632.8|142707.2|142617.2|27
1624342870000|2021-06-22 06:21:10|142719.9|142629.9|142728|142638|142730.3|142640.3|142716.7|142626.7|32
1624342880000|2021-06-22 06:21:20|142729.9|142639.9|142703.7|142613.7|142731|142641|142700.6|142610.6|32
1624342890000|2021-06-22 06:21:30|142708|142618|142681.3|142591.3|142709.4|142619.4|142674.7|142584.7|34
1624342900000|2021-06-22 06:21:40|142679.7|142589.7|142680.9|142590.9|142699.3|142597.3|142678|142569.3|16
1624342910000|2021-06-22 06:21:50|142681|142591|142684|142594|142685.2|142595.2|142671.4|142581.4|14
1624342920000|2021-06-22 06:22:00|142687.1|142597.1|142693.4|142603.4|142727.1|142615.4|142678.2|142588.2|34
1624342930000|2021-06-22 06:22:10|142694.3|142604.3|142691.4|142601.4|142694.5|142604.5|142690.9|142600.9|20
1624342940000|2021-06-22 06:22:20|142694.5|142604.5|142710.1|142620.1|142715.5|142625.5|142692.2|142602.2|22
1624342950000|2021-06-22 06:22:30|142711.3|142621.3|142706.5|142616.5|142734.6|142625.4|142706.5|142602.5|23
1624342960000|2021-06-22 06:22:40|142708.6|142618.6|142729.6|142639.6|142739.8|142639.6|142700.3|142609.1|31
1624342970000|2021-06-22 06:22:50|142730.3|142640.3|142712.4|142622.4|142730.6|142640.6|142693.8|142603.8|31
1624342980000|2021-06-22 06:23:00|142711.6|142621.6|142720.1|142630.1|142740.2|142634.7|142710.2|142601.8|32
1624342990000|2021-06-22 06:23:10|142720.7|142630.7|142709.7|142619.7|142743.7|142635.6|142708.8|142606.5|31
1624343000000|2021-06-22 06:23:20|142710.6|142620.6|142720|142630|142721.6|142631.6|142696.5|142606.5|33
1624343010000|2021-06-22 06:23:30|142711.2|142621.2|142762.3|142632.3|142764.6|142657.3|142711.2|142621.2|34
1624343020000|2021-06-22 06:23:40|142761.3|142631.3|142787|142657|142790.2|142660.2|142759.8|142629.8|30
1624343030000|2021-06-22 06:23:50|142787.3|142657.3|142787.6|142657.6|142789.8|142659.8|142785.9|142655.9|29
1624343040000|2021-06-22 06:24:00|142786.7|142656.7|142773.5|142643.5|142790.1|142660.1|142773.5|142643.5|31
1624343050000|2021-06-22 06:24:10|142773.4|142643.4|142784.4|142654.4|142787.4|142657.4|142765.4|142635.4|33
1624343060000|2021-06-22 06:24:20|142785.1|142655.1|142723|142633|142785.1|142655.1|142723|142604.9|32
1624343070000|2021-06-22 06:24:30|142744.6|142614.6|142735.6|142605.6|142744.6|142614.6|142732.3|142602.3|30
1624343080000|2021-06-22 06:24:40|142735.9|142605.9|142742.6|142612.6|142744.7|142614.7|142730.7|142600.7|27
1624343090000|2021-06-22 06:24:50|142741.6|142611.6|142773.8|142643.8|142778.3|142648.3|142736.8|142606.8|29
1624343100000|2021-06-22 06:25:00|142775.9|142645.9|142749.3|142619.3|142776.5|142646.5|142747.9|142617.9|28
1624343110000|2021-06-22 06:25:10|142748.8|142618.8|142708.9|142578.9|142751.7|142621.7|142702.2|142572.2|22
1624343120000|2021-06-22 06:25:20|142705.3|142575.3|142705.4|142615.4|142736.6|142646.6|142691.4|142574.1|30
1624343130000|2021-06-22 06:25:30|142708.1|142618.1|142712.8|142622.8|142750.5|142638.8|142704.2|142608|33
1624343140000|2021-06-22 06:25:40|142711.1|142621.1|142699.3|142609.3|142727.7|142623.5|142695.3|142583.5|37
1624343150000|2021-06-22 06:25:50|142719.2|142589.2|142668.2|142578.2|142724.9|142594.9|142668.2|142568|35
1624343160000|2021-06-22 06:26:00|142692.9|142562.9|142684.1|142554.1|142700.7|142570.7|142684.1|142554.1|30
1624343170000|2021-06-22 06:26:10|142670.5|142540.5|142630.3|142500.3|142670.5|142540.5|142614.4|142494.6|34
1624343180000|2021-06-22 06:26:20|142629.4|142499.4|142629.9|142499.9|142634.8|142504.8|142616.4|142486.4|30
1624343190000|2021-06-22 06:26:30|142633.3|142503.3|142640.7|142510.7|142647.2|142517.2|142628.9|142498.9|29
1624343200000|2021-06-22 06:26:40|142641.8|142511.8|142628.6|142498.6|142645.8|142515.8|142622.2|142492.2|26
1624343210000|2021-06-22 06:26:50|142628.2|142498.2|142607.6|142477.6|142630.2|142500.2|142606.8|142476.8|32
1624343220000|2021-06-22 06:27:00|142585.2|142495.2|142610.5|142480.5|142616|142503.3|142585.2|142479.5|29
1624343230000|2021-06-22 06:27:10|142610.2|142480.2|142590.2|142500.2|142616.6|142500.2|142581|142470.8|24
1624343240000|2021-06-22 06:27:20|142590|142500|142597.2|142467.2|142599.1|142500|142569.5|142466.9|29
1624343250000|2021-06-22 06:27:30|142597.5|142467.5|142595.2|142505.2|142618.4|142506.8|142592.3|142467.5|27
1624343260000|2021-06-22 06:27:40|142602.2|142512.2|142522.8|142392.8|142602.2|142512.2|142498.5|142392.8|34
1624343270000|2021-06-22 06:27:50|142512.3|142422.3|142537.8|142407.8|142539.5|142428|142507.8|142393.8|26
1624343280000|2021-06-22 06:28:00|142507.6|142417.6|142532.1|142442.1|142557.2|142446.5|142507.6|142409.6|35
1624343290000|2021-06-22 06:28:10|142527|142437|142529.9|142439.9|142531.1|142441.1|142519.7|142429.7|28
1624343300000|2021-06-22 06:28:20|142530.9|142440.9|142570.1|142440.1|142572.4|142448.6|142528.7|142431.8|29
1624343310000|2021-06-22 06:28:30|142569.8|142439.8|142583.8|142453.8|142588.2|142462.2|142546.5|142437.8|30
1624343320000|2021-06-22 06:28:40|142590.4|142460.4|142563.2|142473.2|142590.5|142473.2|142560.1|142449.9|27
1624343330000|2021-06-22 06:28:50|142561.8|142471.8|142569.2|142479.2|142571.1|142481.1|142551.5|142461.5|31
1624343340000|2021-06-22 06:29:00|142568.1|142478.1|142579.4|142489.4|142594.1|142489.4|142562.6|142452|25
1624343350000|2021-06-22 06:29:10|142583.6|142493.6|142575.7|142485.7|142583.6|142493.6|142568.9|142478.9|30
1624343360000|2021-06-22 06:29:20|142576.8|142486.8|142578.6|142488.6|142586.1|142496.1|142572.6|142482.6|30
1624343370000|2021-06-22 06:29:30|142574.4|142484.4|142581.9|142491.9|142582|142492|142568.4|142478.4|28
1624343380000|2021-06-22 06:29:40|142581.1|142491.1|142576.9|142486.9|142581.6|142491.6|142574.8|142484.8|15
1624343390000|2021-06-22 06:29:50|142574.5|142484.5|142579.5|142489.5|142583.1|142493.1|142569.2|142479.2|20
1624343400000|2021-06-22 06:30:00|142580.2|142490.2|142568.5|142478.5|142584.1|142494.1|142566.1|142476.1|31
1624343410000|2021-06-22 06:30:10|142568.1|142478.1|142576.6|142486.6|142583.3|142493.3|142566.6|142476.6|30
1624343420000|2021-06-22 06:30:20|142582.3|142492.3|142586.1|142496.1|142587.7|142497.7|142573.3|142483.3|18
1624343430000|2021-06-22 06:30:30|142585.2|142495.2|142597.5|142507.5|142608.1|142518.1|142584.8|142494.8|30
1624343440000|2021-06-22 06:30:40|142597.7|142507.7|142593.8|142503.8|142597.7|142507.7|142588.9|142498.9|30
1624343450000|2021-06-22 06:30:50|142593.9|142503.9|142580.5|142490.5|142597.9|142507.9|142577.8|142487.8|26
1624343460000|2021-06-22 06:31:00|142576.7|142486.7|142577.3|142487.3|142578.5|142488.5|142570.8|142480.8|19
1624343470000|2021-06-22 06:31:10|142578.5|142488.5|142596.6|142506.6|142602.7|142512.7|142578.5|142488.5|28
1624343480000|2021-06-22 06:31:20|142594.3|142504.3|142594|142504|142595.7|142505.7|142588.8|142498.8|24
1624343490000|2021-06-22 06:31:30|142594.5|142504.5|142585.8|142495.8|142594.5|142504.5|142581.4|142491.4|29
1624343500000|2021-06-22 06:31:40|142592.7|142502.7|142563|142473|142603|142513|142563|142473|35
1624343510000|2021-06-22 06:31:50|142564.8|142474.8|142563.1|142473.1|142565.2|142475.2|142559.9|142469.9|16
1624343520000|2021-06-22 06:32:00|142562.8|142472.8|142546|142456|142562.8|142472.8|142523.1|142433.1|30
1624343530000|2021-06-22 06:32:10|142557.6|142467.6|142538|142448|142559.9|142469.9|142534|142444|33
1624343540000|2021-06-22 06:32:20|142533.1|142443.1|142554.4|142464.4|142576|142476.4|142533.1|142443.1|29
1624343550000|2021-06-22 06:32:30|142554.3|142464.3|142567.4|142477.4|142572.6|142482.6|142553.1|142463.1|31
1624343560000|2021-06-22 06:32:40|142563.1|142473.1|142579.6|142489.6|142580.6|142490.6|142563.1|142473.1|35
1624343570000|2021-06-22 06:32:50|142579.9|142489.9|142575.1|142485.1|142584.4|142494.4|142571.1|142481.1|33
1624343580000|2021-06-22 06:33:00|142575.6|142485.6|142593|142503|142593|142503|142574.6|142484.6|32
1624343590000|2021-06-22 06:33:10|142591.2|142501.2|142589.5|142499.5|142595.5|142505.5|142584.3|142494.3|28
1624343600000|2021-06-22 06:33:20|142588.6|142498.6|142609.9|142519.9|142620.4|142530.4|142588.6|142498.6|32
1624343610000|2021-06-22 06:33:30|142609.5|142519.5|142597.9|142507.9|142609.5|142519.5|142597.3|142507.3|25
1624343620000|2021-06-22 06:33:40|142598.4|142508.4|142608.3|142518.3|142611.4|142521.4|142596.7|142506.7|22
1624343630000|2021-06-22 06:33:50|142607.3|142517.3|142611.9|142521.9|142612.3|142522.3|142606.6|142516.6|24
1624343640000|2021-06-22 06:34:00|142610.3|142520.3|142615.2|142525.2|142616.7|142526.7|142610.1|142520.1|20
1624343650000|2021-06-22 06:34:10|142614.2|142524.2|142686.7|142596.7|142692|142602|142614.2|142524.2|22
1624343660000|2021-06-22 06:34:20|142681|142591|142687.5|142597.5|142696.1|142606.1|142676.7|142586.7|36
1624343670000|2021-06-22 06:34:30|142687.3|142597.3|142700.4|142610.4|142705.2|142615.2|142685.3|142595.3|25
1624343680000|2021-06-22 06:34:40|142701.7|142611.7|142745.8|142655.8|142748.4|142658.4|142695.2|142605.2|32
1624343690000|2021-06-22 06:34:50|142743.7|142653.7|142726.5|142636.5|142747|142657|142708.7|142618.7|34
1624343700000|2021-06-22 06:35:00|142725.5|142635.5|142747|142657|142800.1|142710.1|142723.2|142633.2|32
1624343710000|2021-06-22 06:35:10|142748.1|142658.1|142740.3|142650.3|142748.1|142658.1|142738.8|142648.8|25
1624343720000|2021-06-22 06:35:20|142740.9|142650.9|142763.9|142673.9|142783.4|142680.2|142739.5|142649.5|30
1624343730000|2021-06-22 06:35:30|142768.7|142678.7|142776.2|142686.2|142783.1|142693.1|142766.4|142676.4|27
1624343740000|2021-06-22 06:35:40|142776.3|142686.3|142787.7|142697.7|142791.9|142701.9|142773.2|142683.2|25
1624343750000|2021-06-22 06:35:50|142787.8|142697.8|142805.2|142715.2|142809|142719|142780.2|142690.2|25
1624343760000|2021-06-22 06:36:00|142804.2|142714.2|142783.4|142693.4|142805.3|142715.3|142779.4|142689.4|32
1624343770000|2021-06-22 06:36:10|142777.7|142687.7|142749.9|142659.9|142787.5|142697.5|142748.8|142658.8|28
1624343780000|2021-06-22 06:36:20|142751.7|142661.7|142757.7|142667.7|142766.2|142676.2|142749.3|142659.3|27
1624343790000|2021-06-22 06:36:30|142756.5|142666.5|142760.7|142670.7|142769.3|142679.3|142756.5|142666.5|25
1624343800000|2021-06-22 06:36:40|142762.9|142672.9|142758.2|142668.2|142790.4|142700.4|142753.2|142663.2|27
1624343810000|2021-06-22 06:36:50|142754.4|142664.4|142755|142665|142760|142670|142751.5|142661.5|21
1624343820000|2021-06-22 06:37:00|142755.1|142665.1|142740.9|142650.9|142766.8|142676.8|142738.5|142648.5|28
1624343830000|2021-06-22 06:37:10|142742.4|142652.4|142705.1|142615.1|142770.4|142680.4|142705.1|142615.1|36
1624343840000|2021-06-22 06:37:20|142708|142618|142730.9|142640.9|142741.9|142651.9|142703.7|142613.7|34
1624343850000|2021-06-22 06:37:30|142729.1|142639.1|142736.2|142646.2|142736.2|142646.2|142715.5|142625.5|26
1624343860000|2021-06-22 06:37:40|142733.6|142643.6|142721.2|142631.2|142741.6|142651.6|142718.9|142628.9|31
1624343870000|2021-06-22 06:37:50|142723.5|142633.5|142744.3|142654.3|142753.7|142662.2|142721.8|142621.7|32
1624343880000|2021-06-22 06:38:00|142745.2|142655.2|142747.5|142657.5|142748.8|142658.8|142742.6|142652.6|25
1624343890000|2021-06-22 06:38:10|142747.9|142657.9|142776.4|142686.4|142776.4|142686.4|142746.5|142656.5|31
1624343900000|2021-06-22 06:38:20|142772.8|142682.8|142787.8|142697.8|142798.9|142706|142766.1|142667.9|34
1624343910000|2021-06-22 06:38:30|142795.9|142705.9|142782.1|142692.1|142800.2|142710.2|142780.8|142690.8|27
1624343920000|2021-06-22 06:38:40|142782.9|142692.9|142779.6|142689.6|142798.2|142708.2|142773.2|142683.2|32
1624343930000|2021-06-22 06:38:50|142777.3|142687.3|142768.7|142678.7|142780.1|142690.1|142765.5|142675.5|33
1624343940000|2021-06-22 06:39:00|142767.9|142677.9|142766.2|142676.2|142775.7|142685.7|142764.7|142674.7|30
1624343950000|2021-06-22 06:39:10|142764.8|142674.8|142754.4|142664.4|142764.8|142674.8|142750.9|142660.9|27
1624343960000|2021-06-22 06:39:20|142754.2|142664.2|142793.5|142703.5|142796.5|142706.5|142752.1|142662.1|30
1624343970000|2021-06-22 06:39:30|142794.6|142704.6|142776.6|142686.6|142798.5|142708.5|142776.6|142686.6|30
1624343980000|2021-06-22 06:39:40|142775.9|142685.9|142783.4|142693.4|142785.1|142695.1|142775.9|142685.9|19
1624343990000|2021-06-22 06:39:50|142783.9|142693.9|142779.3|142689.3|142783.9|142693.9|142775.9|142685.9|23
1624344000000|2021-06-22 06:40:00|142781.6|142691.6|142737.2|142647.2|142796.6|142706.6|142732.5|142631.2|34
1624344010000|2021-06-22 06:40:10|142735|142645|142732.4|142642.4|142741|142651|142732.4|142642.4|22
1624344020000|2021-06-22 06:40:20|142735.1|142645.1|142721.5|142631.5|142735.1|142645.1|142718|142628|23
1624344030000|2021-06-22 06:40:30|142722|142632|142733.7|142643.7|142738.1|142648.1|142722|142632|24
1624344040000|2021-06-22 06:40:40|142731.1|142641.1|142735.6|142645.6|142743.1|142653.1|142729.3|142639.3|33
1624344050000|2021-06-22 06:40:50|142737.1|142647.1|142738.1|142648.1|142749.4|142659.4|142719.6|142629.6|32
1624344060000|2021-06-22 06:41:00|142737.1|142647.1|142771.9|142681.9|142773|142683|142736.9|142646.9|29
1624344070000|2021-06-22 06:41:10|142774.4|142684.4|142775.3|142685.3|142775.9|142685.9|142756.7|142666.7|32
1624344080000|2021-06-22 06:41:20|142775.1|142685.1|142772.9|142682.9|142776|142686|142768.4|142678.4|25
1624344090000|2021-06-22 06:41:30|142772.6|142682.6|142769.8|142679.8|142772.6|142682.6|142768.9|142678.9|20
1624344100000|2021-06-22 06:41:40|142773.3|142683.3|142761.3|142671.3|142773.3|142683.3|142752.7|142662.7|29
1624344110000|2021-06-22 06:41:50|142770.9|142680.9|142749|142659|142783.6|142693.6|142743.8|142653.8|29
1624344120000|2021-06-22 06:42:00|142739.8|142649.8|142747.5|142657.5|142762.8|142672.8|142739.8|142649.8|28
1624344130000|2021-06-22 06:42:10|142746|142656|142745|142655|142746.1|142656.1|142741|142651|24
1624344140000|2021-06-22 06:42:20|142745.3|142655.3|142771.7|142681.7|142772.7|142682.7|142741|142651|25
1624344150000|2021-06-22 06:42:30|142771.8|142681.8|142760.2|142670.2|142772.4|142682.4|142740.5|142650.5|27
1624344160000|2021-06-22 06:42:40|142760.3|142670.3|142757.8|142667.8|142761.9|142671.9|142754.7|142664.7|22
1624344170000|2021-06-22 06:42:50|142757.4|142667.4|142756.2|142666.2|142757.8|142667.8|142751.8|142661.8|25
1624344180000|2021-06-22 06:43:00|142755.9|142665.9|142763.2|142673.2|142767.2|142677.2|142755.9|142665.9|28
1624344190000|2021-06-22 06:43:10|142761.7|142671.7|142719|142629|142769.5|142679.5|142717.3|142627.3|30
1624344200000|2021-06-22 06:43:20|142718.1|142628.1|142703|142613|142718.1|142628.1|142701.9|142611.9|33
1624344210000|2021-06-22 06:43:30|142704.5|142614.5|142702.6|142612.6|142705.2|142615.2|142695.4|142605.4|24
1624344220000|2021-06-22 06:43:40|142703.6|142613.6|142711.1|142621.1|142714.6|142624.6|142703.5|142613.5|31
1624344230000|2021-06-22 06:43:50|142710.4|142620.4|142707.6|142617.6|142718|142628|142706.3|142616.3|28
1624344240000|2021-06-22 06:44:00|142703.9|142613.9|142719.7|142629.7|142723.3|142633.3|142702.3|142612.3|26
1624344250000|2021-06-22 06:44:10|142718.4|142628.4|142720.1|142630.1|142725.7|142635.7|142718.4|142628.4|21
1624344260000|2021-06-22 06:44:20|142720.3|142630.3|142731.4|142641.4|142731.7|142641.7|142719.6|142629.6|23
1624344270000|2021-06-22 06:44:30|142730.5|142640.5|142780.6|142690.6|142780.6|142690.6|142730.5|142640.5|22
1624344280000|2021-06-22 06:44:40|142794.3|142704.3|142815|142725|142824|142734|142794.3|142704.3|30
1624344290000|2021-06-22 06:44:50|142814.9|142724.9|142802.8|142712.8|142815.2|142725.2|142799.6|142709.6|30
1624344300000|2021-06-22 06:45:00|142801.9|142711.9|142792.2|142702.2|142803|142713|142772.2|142682.2|28
1624344310000|2021-06-22 06:45:10|142794|142704|142809.6|142719.6|142816|142726|142791.3|142701.3|32
1624344320000|2021-06-22 06:45:20|142809.1|142719.1|142833|142743|142851.8|142746.3|142807|142717|33
1624344330000|2021-06-22 06:45:30|142831.1|142741.1|142841.6|142751.6|142851.2|142761.2|142831.1|142741.1|23
1624344340000|2021-06-22 06:45:40|142843.5|142753.5|142843.5|142753.5|142853.7|142763.7|142838.7|142748.7|27
1624344350000|2021-06-22 06:45:50|142842.8|142752.8|142786.3|142696.3|142842.8|142752.8|142781.2|142691.2|21
1624344360000|2021-06-22 06:46:00|142793.9|142703.9|142779.5|142689.5|142796.2|142703.9|142757.3|142650.8|35
1624344370000|2021-06-22 06:46:10|142779|142689|142768.5|142678.5|142780.6|142690.6|142767.5|142677.5|30
1624344380000|2021-06-22 06:46:20|142763.6|142673.6|142811.1|142681.1|142813.6|142708.9|142763.6|142670.7|35
1624344390000|2021-06-22 06:46:30|142811|142681|142831.8|142701.8|142834.5|142732.1|142779.9|142665.9|31
1624344400000|2021-06-22 06:46:40|142829.4|142699.4|142802.3|142672.3|142835.1|142726.9|142787.2|142672.3|30
1624344410000|2021-06-22 06:46:50|142801.1|142671.1|142817|142687|142823.9|142719.2|142779.4|142671.1|33
1624344420000|2021-06-22 06:47:00|142816.8|142686.8|142803.2|142713.2|142818|142716.3|142797|142685.2|29
1624344430000|2021-06-22 06:47:10|142802.1|142712.1|142823.2|142733.2|142828.3|142738.3|142800.6|142710.6|24
1624344440000|2021-06-22 06:47:20|142822.9|142732.9|142821.2|142731.2|142827.4|142737.4|142820.6|142730.6|19
1624344450000|2021-06-22 06:47:30|142821.4|142731.4|142825.4|142735.4|142827.1|142737.1|142820.4|142730.4|23
1624344460000|2021-06-22 06:47:40|142826.8|142736.8|142825|142735|142826.8|142736.8|142823.6|142733.6|20
1624344470000|2021-06-22 06:47:50|142824.6|142734.6|142826.5|142736.5|142850|142760|142823.1|142733.1|25
1624344480000|2021-06-22 06:48:00|142830.3|142740.3|142829|142739|142850.4|142743.2|142822.2|142720|34
1624344490000|2021-06-22 06:48:10|142829.3|142739.3|142816.8|142726.8|142829.3|142739.3|142816.8|142726.8|30
1624344500000|2021-06-22 06:48:20|142816.7|142726.7|142817.6|142727.6|142818.3|142728.3|142811.6|142721.6|30
1624344510000|2021-06-22 06:48:30|142818.3|142728.3|142822.4|142732.4|142833.5|142743.5|142816.1|142726.1|30
1624344520000|2021-06-22 06:48:40|142822.8|142732.8|142822.4|142732.4|142826.8|142736.8|142819.2|142729.2|12
1624344530000|2021-06-22 06:48:50|142820.5|142730.5|142795.8|142705.8|142828.3|142738.3|142790.8|142700.8|24
1624344540000|2021-06-22 06:49:00|142793.5|142703.5|142797.7|142707.7|142802.2|142712.2|142792.1|142702.1|17
1624344550000|2021-06-22 06:49:10|142796.7|142706.7|142794.2|142704.2|142810.9|142706.7|142788|142675.5|23
1624344560000|2021-06-22 06:49:20|142793.7|142703.7|142796.3|142706.3|142796.7|142706.7|142788.9|142698.9|18
1624344570000|2021-06-22 06:49:30|142796.8|142706.8|142823.8|142733.8|142829.5|142739.5|142792.4|142702.4|26
1624344580000|2021-06-22 06:49:40|142822.9|142732.9|142828.5|142738.5|142834.7|142744.7|142821.9|142731.9|19
1624344590000|2021-06-22 06:49:50|142825.1|142735.1|142814.5|142724.5|142825.1|142735.1|142804.9|142714.9|33
1624344600000|2021-06-22 06:50:00|142813.3|142723.3|142808.6|142718.6|142813.4|142723.4|142801.2|142711.2|30
1624344610000|2021-06-22 06:50:10|142809.2|142719.2|142765.9|142675.9|142810.5|142720.5|142760.6|142670.6|27
1624344620000|2021-06-22 06:50:20|142758.2|142668.2|142742.6|142612.6|142763|142672.6|142714.1|142609.8|36
1624344630000|2021-06-22 06:50:30|142742.5|142612.5|142693.1|142603.1|142744.1|142614.1|142688.9|142598.9|29
1624344640000|2021-06-22 06:50:40|142689.5|142599.5|142669.9|142579.9|142696.7|142606.7|142666.5|142576.5|30
1624344650000|2021-06-22 06:50:50|142671.2|142581.2|142678|142588|142678|142588|142662.3|142572.3|32
1624344660000|2021-06-22 06:51:00|142678.2|142588.2|142681.7|142591.7|142682.3|142592.3|142674|142584|27
1624344670000|2021-06-22 06:51:10|142681.4|142591.4|142684|142594|142691.9|142601.9|142680.6|142590.6|26
1624344680000|2021-06-22 06:51:20|142685.7|142595.7|142679|142589|142685.7|142595.7|142676.4|142586.4|23
1624344690000|2021-06-22 06:51:30|142679.4|142589.4|142680.4|142590.4|142680.6|142590.6|142678.4|142588.4|14
1624344700000|2021-06-22 06:51:40|142680.3|142590.3|142669.4|142579.4|142680.7|142590.7|142669.2|142579.2|20
1624344710000|2021-06-22 06:51:50|142671.5|142581.5|142652.2|142562.2|142672.1|142582.1|142640.5|142550.5|22
1624344720000|2021-06-22 06:52:00|142653.5|142563.5|142665.8|142575.8|142668.5|142578.5|142641.8|142551.8|31
1624344730000|2021-06-22 06:52:10|142662.4|142572.4|142667.1|142577.1|142682.3|142592.3|142659.7|142569.7|31
1624344740000|2021-06-22 06:52:20|142667.5|142577.5|142677.5|142587.5|142687.9|142597.9|142667.5|142577.5|33
1624344750000|2021-06-22 06:52:30|142678.1|142588.1|142671.7|142581.7|142678.1|142588.1|142667.8|142577.8|20
1624344760000|2021-06-22 06:52:40|142672.7|142582.7|142667.7|142577.7|142673.5|142583.5|142653.7|142563.7|31
1624344770000|2021-06-22 06:52:50|142668.6|142578.6|142664.2|142574.2|142668.6|142578.6|142662.2|142572.2|19
1624344780000|2021-06-22 06:53:00|142666.4|142576.4|142645.8|142555.8|142666.4|142576.4|142633.1|142543.1|36
1624344790000|2021-06-22 06:53:10|142647.1|142557.1|142648.8|142558.8|142655.7|142565.7|142642.4|142552.4|35
1624344800000|2021-06-22 06:53:20|142648.9|142558.9|142641.3|142551.3|142654.1|142564.1|142630.2|142540.2|28
1624344810000|2021-06-22 06:53:30|142633.2|142543.2|142603.9|142513.9|142645.4|142555.4|142603.9|142513.9|28
1624344820000|2021-06-22 06:53:40|142601.5|142511.5|142625.5|142535.5|142631.3|142541.3|142601.5|142511.5|24
1624344830000|2021-06-22 06:53:50|142623|142533|142637.7|142547.7|142637.7|142547.7|142621.9|142531.9|20
1624344840000|2021-06-22 06:54:00|142637.3|142547.3|142614.1|142524.1|142637.3|142547.3|142613.4|142523.4|26
1624344850000|2021-06-22 06:54:10|142614.6|142524.6|142616.2|142526.2|142618|142528|142612.2|142522.2|23
1624344860000|2021-06-22 06:54:20|142613.6|142523.6|142613.1|142523.1|142616.2|142526.2|142609.8|142519.8|27
1624344870000|2021-06-22 06:54:30|142614.3|142524.3|142601.1|142511.1|142614.3|142524.3|142601.1|142511.1|25
1624344880000|2021-06-22 06:54:40|142601.8|142511.8|142619.6|142529.6|142619.7|142529.7|142600.1|142510.1|33
1624344890000|2021-06-22 06:54:50|142619.3|142529.3|142613.4|142523.4|142619.8|142529.8|142611|142521|20
1624344900000|2021-06-22 06:55:00|142615.9|142525.9|142628.5|142538.5|142631.6|142541.6|142615.7|142525.7|29
1624344910000|2021-06-22 06:55:10|142627.5|142537.5|142628|142538|142628.5|142538.5|142622.2|142532.2|23
1624344920000|2021-06-22 06:55:20|142628.5|142538.5|142669.1|142579.1|142675.5|142585.5|142628.5|142538.5|31
1624344930000|2021-06-22 06:55:30|142675.5|142585.5|142663.6|142573.6|142682.8|142592.8|142663.6|142573.6|34
1624344940000|2021-06-22 06:55:40|142668.9|142578.9|142670.2|142580.2|142671.8|142581.8|142667.1|142577.1|30
1624344950000|2021-06-22 06:55:50|142670|142580|142675.2|142585.2|142675.2|142585.2|142662|142572|28
1624344960000|2021-06-22 06:56:00|142673.3|142583.3|142680.7|142590.7|142692.4|142602.4|142666.8|142576.8|31
1624344970000|2021-06-22 06:56:10|142679.3|142589.3|142679.5|142589.5|142682.1|142592.1|142673.7|142583.7|30
1624344980000|2021-06-22 06:56:20|142679.4|142589.4|142675.9|142585.9|142680.2|142590.2|142674.8|142584.8|28
1624344990000|2021-06-22 06:56:30|142676.2|142586.2|142686.4|142596.4|142687.2|142597.2|142674.7|142584.7|27
1624345000000|2021-06-22 06:56:40|142687.3|142597.3|142690.1|142600.1|142691.4|142601.4|142681.4|142591.4|27
1624345010000|2021-06-22 06:56:50|142690.6|142600.6|142690.2|142600.2|142698.7|142608.7|142688.7|142598.7|28
1624345020000|2021-06-22 06:57:00|142692.7|142602.7|142693.7|142603.7|142697.4|142607.4|142688.6|142598.6|23
1624345030000|2021-06-22 06:57:10|142700.6|142610.6|142705.5|142615.5|142706.2|142616.2|142697.7|142607.7|33
1624345040000|2021-06-22 06:57:20|142705|142615|142708.8|142618.8|142709.4|142619.4|142703.2|142613.2|18
1624345050000|2021-06-22 06:57:30|142705.9|142615.9|142682.3|142592.3|142706.2|142616.2|142665|142575|27
1624345060000|2021-06-22 06:57:40|142682|142592|142685.3|142595.3|142685.3|142595.3|142677.5|142587.5|25
1624345070000|2021-06-22 06:57:50|142683.1|142593.1|142688.9|142598.9|142702.5|142612.5|142673.4|142583.4|31
1624345080000|2021-06-22 06:58:00|142677.7|142587.7|142666.6|142576.6|142679.4|142589.4|142665.7|142575.7|33
1624345090000|2021-06-22 06:58:10|142667|142577|142675.4|142585.4|142685.9|142595.9|142665.1|142575.1|29
1624345100000|2021-06-22 06:58:20|142674.3|142584.3|142671.5|142581.5|142677.5|142587.5|142668.1|142578.1|24
1624345110000|2021-06-22 06:58:30|142667.5|142577.5|142681.1|142591.1|142685.7|142595.7|142660.7|142570.7|32
1624345120000|2021-06-22 06:58:40|142682.5|142592.5|142668.5|142578.5|142682.5|142592.5|142667.1|142577.1|32
1624345130000|2021-06-22 06:58:50|142668.6|142578.6|142681.9|142591.9|142684.7|142594.7|142665.4|142575.4|30
1624345140000|2021-06-22 06:59:00|142682.2|142592.2|142684|142594|142701.7|142611.7|142682.2|142592.2|33
1624345150000|2021-06-22 06:59:10|142683.6|142593.6|142679.7|142589.7|142689.3|142599.3|142670|142580|29
1624345160000|2021-06-22 06:59:20|142679.6|142589.6|142676.1|142586.1|142686.4|142596.4|142674.9|142584.9|31
1624345170000|2021-06-22 06:59:30|142675.1|142585.1|142675.7|142585.7|142686.4|142596.4|142672.3|142582.3|32
1624345180000|2021-06-22 06:59:40|142675.5|142585.5|142681.6|142591.6|142693.8|142603.8|142675.5|142585.5|32
1624345190000|2021-06-22 06:59:50|142682.3|142592.3|142686.5|142596.5|142693.4|142603.4|142682.3|142592.3|27
1624345200000|2021-06-22 07:00:00|142682.9|142592.9|142695.4|142605.4|142701.1|142611.1|142680.6|142590.6|29
1624345210000|2021-06-22 07:00:10|142694.9|142604.9|142714.1|142624.1|142717.7|142627.7|142694.9|142604.9|33
1624345220000|2021-06-22 07:00:20|142713.9|142623.9|142712.8|142622.8|142719.6|142629.6|142711.2|142621.2|22
1624345230000|2021-06-22 07:00:30|142714.4|142624.4|142719.1|142629.1|142720.9|142630.9|142714.1|142624.1|23
1624345240000|2021-06-22 07:00:40|142718.9|142628.9|142716.9|142626.9|142720.4|142630.4|142715.6|142625.6|17
1624345250000|2021-06-22 07:00:50|142713.8|142623.8|142719.2|142629.2|142720.4|142630.4|142713.6|142623.6|20
1624345260000|2021-06-22 07:01:00|142719.4|142629.4|142711|142621|142725.3|142635.3|142709.2|142619.2|29
1624345270000|2021-06-22 07:01:10|142706.9|142616.9|142705.9|142615.9|142710.7|142620.7|142688.1|142598.1|34
1624345280000|2021-06-22 07:01:20|142705.4|142615.4|142711.1|142621.1|142713|142623|142701.8|142611.8|29
1624345290000|2021-06-22 07:01:30|142708|142618|142709.8|142619.8|142713|142623|142707|142617|25
1624345300000|2021-06-22 07:01:40|142707.9|142617.9|142707.6|142617.6|142719.9|142629.9|142707.3|142617.3|27
1624345310000|2021-06-22 07:01:50|142706.6|142616.6|142688.6|142598.6|142708.9|142618.9|142684.8|142594.8|36
1624345320000|2021-06-22 07:02:00|142691.7|142601.7|142685|142595|142712.4|142622.4|142685|142595|34
1624345330000|2021-06-22 07:02:10|142683.2|142593.2|142649.5|142559.5|142683.2|142593.2|142649.5|142559.5|32
1624345340000|2021-06-22 07:02:20|142651.4|142561.4|142708.8|142618.8|142709.3|142619.3|142649.2|142559.2|29
1624345350000|2021-06-22 07:02:30|142704.5|142614.5|142645.1|142555.1|142704.5|142614.5|142641.3|142551.3|33
1624345360000|2021-06-22 07:02:40|142644.7|142554.7|142675|142585|142675|142585|142644.6|142554.6|26
1624345370000|2021-06-22 07:02:50|142676|142586|142674.4|142584.4|142683.4|142593.4|142671.2|142581.2|25
1624345380000|2021-06-22 07:03:00|142671.8|142581.8|142700.9|142610.9|142703.2|142613.2|142671.8|142581.8|32
1624345390000|2021-06-22 07:03:10|142701.9|142611.9|142687.6|142597.6|142709.5|142619.5|142686.1|142596.1|33
1624345400000|2021-06-22 07:03:20|142687.3|142597.3|142700.7|142610.7|142703.3|142613.3|142687.3|142597.3|22
1624345410000|2021-06-22 07:03:30|142701.3|142611.3|142685|142595|142701.3|142611.3|142681.2|142591.2|25
1624345420000|2021-06-22 07:03:40|142686|142596|142701.7|142611.7|142702.3|142612.3|142685.8|142595.8|32
1624345430000|2021-06-22 07:03:50|142702|142612|142691.3|142601.3|142702.8|142612.8|142691.3|142601.3|23
1624345440000|2021-06-22 07:04:00|142690.1|142600.1|142704.7|142614.7|142707.6|142617.6|142690.1|142600.1|30
1624345450000|2021-06-22 07:04:10|142704.5|142614.5|142702.8|142612.8|142704.6|142614.6|142686.2|142596.2|27
1624345460000|2021-06-22 07:04:20|142701.7|142611.7|142694.2|142604.2|142705.7|142615.7|142694.2|142604.2|23
1624345470000|2021-06-22 07:04:30|142694.1|142604.1|142708.2|142618.2|142708.6|142618.6|142694.1|142604.1|22
1624345480000|2021-06-22 07:04:40|142708.4|142618.4|142709.7|142619.7|142709.7|142619.7|142705.1|142615.1|24
1624345490000|2021-06-22 07:04:50|142710.2|142620.2|142734.9|142644.9|142735.8|142645.8|142709.5|142619.5|26
1624345500000|2021-06-22 07:05:00|142735.3|142645.3|142816.9|142726.9|142819.1|142729.1|142733|142643|32
1624345510000|2021-06-22 07:05:10|142819.9|142729.9|142814.9|142724.9|142822.9|142732.9|142809.4|142719.4|33
1624345520000|2021-06-22 07:05:20|142816.3|142726.3|142819.7|142729.7|142832.7|142742.7|142813.4|142723.4|35
1624345530000|2021-06-22 07:05:30|142819.3|142729.3|142789.8|142699.8|142819.3|142729.3|142789.6|142699.6|30
1624345540000|2021-06-22 07:05:40|142793.7|142703.7|142816.9|142726.9|142820.5|142730.5|142788|142698|29
1624345550000|2021-06-22 07:05:50|142819.2|142729.2|142814|142724|142825.3|142735.3|142806.5|142716.5|28
1624345560000|2021-06-22 07:06:00|142812.2|142722.2|142867|142777|142867|142777|142811.2|142721.2|37
1624345570000|2021-06-22 07:06:10|142865|142775|142854.4|142764.4|142865.5|142775.5|142854.4|142764.4|26
1624345580000|2021-06-22 07:06:20|142855.3|142765.3|142840.5|142750.5|142860.9|142770.9|142819.6|142729.6|32
1624345590000|2021-06-22 07:06:30|142841|142751|142816.5|142726.5|142844.5|142754.5|142814.9|142724.9|31
1624345600000|2021-06-22 07:06:40|142815|142725|142844.4|142754.4|142845.3|142755.3|142814.8|142724.8|35
1624345610000|2021-06-22 07:06:50|142844.6|142754.6|142858.2|142768.2|142861.5|142771.5|142843|142753|34
1624345620000|2021-06-22 07:07:00|142859|142769|142863.6|142773.6|142882.2|142792.2|142853.8|142763.8|33
1624345630000|2021-06-22 07:07:10|142862.1|142772.1|142834.3|142744.3|142862.1|142772.1|142832.5|142742.5|29
1624345640000|2021-06-22 07:07:20|142833.4|142743.4|142807.4|142717.4|142837.1|142747.1|142803.2|142713.2|28
1624345650000|2021-06-22 07:07:30|142807.8|142717.8|142803.1|142713.1|142813.5|142723.5|142803.1|142713.1|23
1624345660000|2021-06-22 07:07:40|142803.2|142713.2|142807.2|142717.2|142813.1|142723.1|142791.6|142701.6|29
1624345670000|2021-06-22 07:07:50|142807|142717|142781.6|142691.6|142808.7|142718.7|142779.9|142689.9|20
1624345680000|2021-06-22 07:08:00|142783.1|142693.1|142824.8|142734.8|142831.7|142741.7|142779.7|142689.7|35
1624345690000|2021-06-22 07:08:10|142824.2|142734.2|142822.3|142732.3|142826.7|142736.7|142818.5|142728.5|23
1624345700000|2021-06-22 07:08:20|142822.2|142732.2|142822.2|142732.2|142830.4|142740.4|142814.8|142724.8|28
1624345710000|2021-06-22 07:08:30|142820.8|142730.8|142824.6|142734.6|142829.8|142739.8|142820.8|142730.8|30
1624345720000|2021-06-22 07:08:40|142823.4|142733.4|142825|142735|142826.5|142736.5|142823.4|142733.4|21
1624345730000|2021-06-22 07:08:50|142824.3|142734.3|142827.9|142737.9|142828.6|142738.6|142823.8|142733.8|18
1624345740000|2021-06-22 07:09:00|142827.8|142737.8|142859.4|142769.4|142873.5|142783.5|142827.8|142737.8|30
1624345750000|2021-06-22 07:09:10|142858.9|142768.9|142866.2|142776.2|142871.6|142781.6|142858.9|142768.9|27
1624345760000|2021-06-22 07:09:20|142867.6|142777.6|142870.9|142780.9|142885|142795|142862.8|142772.8|34
1624345770000|2021-06-22 07:09:30|142870.7|142780.7|142843.7|142753.7|142870.7|142780.7|142838.6|142748.6|27
1624345780000|2021-06-22 07:09:40|142843.4|142753.4|142816.1|142726.1|142847.3|142757.3|142813.8|142723.8|23
1624345790000|2021-06-22 07:09:50|142819.1|142729.1|142844.8|142754.8|142847.1|142757.1|142817.5|142727.5|26
1624345800000|2021-06-22 07:10:00|142845.4|142755.4|142851.1|142761.1|142856.3|142766.3|142841.5|142751.5|39
1624345810000|2021-06-22 07:10:10|142850.8|142760.8|142826.1|142736.1|142864.3|142774.3|142815.6|142725.6|38
1624345820000|2021-06-22 07:10:20|142827.7|142737.7|142824|142734|142827.7|142737.7|142814.5|142724.5|27
1624345830000|2021-06-22 07:10:30|142826|142736|142829.3|142739.3|142829.3|142739.3|142820.5|142730.5|22
1624345840000|2021-06-22 07:10:40|142838.5|142748.5|142855|142765|142879.1|142789.1|142836.7|142746.7|34
1624345850000|2021-06-22 07:10:50|142858.1|142768.1|142877.6|142787.6|142877.6|142787.6|142853.5|142763.5|31
1624345860000|2021-06-22 07:11:00|142873.6|142783.6|142830.4|142740.4|142874.6|142784.6|142830.4|142740.4|37
1624345870000|2021-06-22 07:11:10|142838.5|142748.5|142848.8|142758.8|142848.8|142758.8|142825.5|142735.5|40
1624345880000|2021-06-22 07:11:20|142848.5|142758.5|142842.7|142752.7|142851.2|142761.2|142831.2|142741.2|29
1624345890000|2021-06-22 07:11:30|142842.5|142752.5|142836.9|142746.9|142847.2|142757.2|142821|142731|25
1624345900000|2021-06-22 07:11:40|142837.6|142747.6|142869.7|142779.7|142875.4|142785.4|142837.6|142747.6|32
1624345910000|2021-06-22 07:11:50|142882.4|142792.4|142927|142837|142930.6|142840.6|142874.2|142784.2|33
1624345920000|2021-06-22 07:12:00|142925.7|142835.7|142924.9|142834.9|142925.7|142835.7|142912.8|142822.8|32
1624345930000|2021-06-22 07:12:10|142925.5|142835.5|142927.1|142837.1|142929.5|142839.5|142922.7|142832.7|16
1624345940000|2021-06-22 07:12:20|142928.3|142838.3|142934.1|142844.1|142934.1|142844.1|142925|142835|23
1624345950000|2021-06-22 07:12:30|142934.2|142844.2|142930.7|142840.7|142936.7|142846.7|142928.1|142838.1|30
1624345960000|2021-06-22 07:12:40|142931|142841|142926.6|142836.6|142931.1|142841.1|142925.7|142835.7|19
1624345970000|2021-06-22 07:12:50|142926.2|142836.2|142921.5|142831.5|142928|142838|142918.9|142828.9|24
1624345980000|2021-06-22 07:13:00|142920.9|142830.9|142923.8|142833.8|142924.6|142834.6|142918.8|142828.8|23
1624345990000|2021-06-22 07:13:10|142923.7|142833.7|142922.2|142832.2|142924.6|142834.6|142917.9|142827.9|31
1624346000000|2021-06-22 07:13:20|142922.7|142832.7|142910.4|142820.4|142922.7|142832.7|142910.4|142820.4|30
1624346010000|2021-06-22 07:13:30|142908.3|142818.3|142880.3|142790.3|142910.5|142820.5|142879.7|142789.7|35
1624346020000|2021-06-22 07:13:40|142881.8|142791.8|142910.1|142820.1|142910.8|142820.8|142876.6|142786.6|27
1624346030000|2021-06-22 07:13:50|142908.1|142818.1|142910|142820|142915.3|142825.3|142893.6|142803.6|30
1624346040000|2021-06-22 07:14:00|142911|142821|142907.2|142817.2|142915|142825|142903.9|142813.9|27
1624346050000|2021-06-22 07:14:10|142907.5|142817.5|142906.5|142816.5|142910.9|142820.9|142906.5|142816.5|21
1624346060000|2021-06-22 07:14:20|142905.8|142815.8|142879.3|142789.3|142905.8|142815.8|142869.8|142779.8|28
1624346070000|2021-06-22 07:14:30|142880.4|142790.4|142902.3|142812.3|142902.6|142812.6|142879|142789|31
1624346080000|2021-06-22 07:14:40|142902.9|142812.9|142901.3|142811.3|142902.9|142812.9|142886.3|142796.3|26
1624346090000|2021-06-22 07:14:50|142901.7|142811.7|142907.7|142817.7|142913.8|142823.8|142900.4|142810.4|22
1624346100000|2021-06-22 07:15:00|142907|142817|142902|142812|142908.5|142818.5|142897.3|142807.3|36
1624346110000|2021-06-22 07:15:10|142903.7|142813.7|142904.8|142814.8|142913.5|142823.5|142899.6|142809.6|30
1624346120000|2021-06-22 07:15:20|142905.3|142815.3|142904.8|142814.8|142908.8|142818.8|142900.1|142810.1|34
1624346130000|2021-06-22 07:15:30|142904.7|142814.7|142923.5|142833.5|142929.6|142839.6|142904.7|142814.7|38
1624346140000|2021-06-22 07:15:40|142924|142834|142908.5|142818.5|142924|142834|142900.9|142810.9|33
1624346150000|2021-06-22 07:15:50|142909.7|142819.7|142900.7|142810.7|142913.6|142823.6|142900.7|142810.7|28
1624346160000|2021-06-22 07:16:00|142901.2|142811.2|142910.5|142820.5|142914.4|142824.4|142900.1|142810.1|28
1624346170000|2021-06-22 07:16:10|142912.6|142822.6|142936.2|142846.2|142936.6|142846.6|142899.2|142809.2|32
1624346180000|2021-06-22 07:16:20|142934.9|142844.9|142926.3|142836.3|142935|142845|142920.7|142830.7|28
1624346190000|2021-06-22 07:16:30|142929.7|142839.7|142929.3|142839.3|142936.7|142846.7|142926.1|142836.1|28
1624346200000|2021-06-22 07:16:40|142931.2|142841.2|142912|142822|142931.2|142841.2|142911|142821|29
1624346210000|2021-06-22 07:16:50|142912.2|142822.2|142910.9|142820.9|142919.8|142829.8|142910.9|142820.9|25
1624346220000|2021-06-22 07:17:00|142908.1|142818.1|142879.8|142789.8|142925.1|142835.1|142870.5|142780.5|28
1624346230000|2021-06-22 07:17:10|142877.8|142787.8|142872.5|142782.5|142881.6|142791.6|142868.8|142778.8|25
1624346240000|2021-06-22 07:17:20|142870.1|142780.1|142857.9|142767.9|142876.9|142786.9|142856|142766|26
1624346250000|2021-06-22 07:17:30|142853|142763|142804.8|142714.8|142854.1|142764.1|142799.6|142709.6|30
1624346260000|2021-06-22 07:17:40|142801.8|142711.8|142793.7|142703.7|142806.9|142716.9|142783.8|142693.8|30
1624346270000|2021-06-22 07:17:50|142792.7|142702.7|142714.6|142624.6|142794.5|142704.5|142707.4|142617.4|37
1624346280000|2021-06-22 07:18:00|142715.6|142625.6|142718.9|142628.9|142728.3|142638.3|142715.6|142625.6|31
1624346290000|2021-06-22 07:18:10|142723.4|142633.4|142698.9|142608.9|142727|142637|142698.1|142608.1|36
1624346300000|2021-06-22 07:18:20|142699.1|142609.1|142698.7|142608.7|142710.5|142620.5|142694.7|142604.7|29
1624346310000|2021-06-22 07:18:30|142701.1|142611.1|142708.5|142618.5|142715.5|142625.5|142683|142593|35
1624346320000|2021-06-22 07:18:40|142717.8|142627.8|142729.8|142639.8|142729.8|142639.8|142717.8|142627.8|19
1624346330000|2021-06-22 07:18:50|142730.1|142640.1|142724.4|142634.4|142781.6|142691.6|142724.4|142634.4|32
1624346340000|2021-06-22 07:19:00|142725.7|142635.7|142739.7|142649.7|142745.6|142655.6|142723|142633|37
1624346350000|2021-06-22 07:19:10|142736.7|142646.7|142736.1|142646.1|142748.4|142658.4|142726.2|142636.2|33
1624346360000|2021-06-22 07:19:20|142729.6|142639.6|142736.6|142646.6|142740.2|142650.2|142726.7|142636.7|26
1624346370000|2021-06-22 07:19:30|142736.7|142646.7|142737.1|142647.1|142749.8|142659.8|142730.6|142640.6|33
1624346380000|2021-06-22 07:19:40|142737.5|142647.5|142762.5|142672.5|142766.1|142676.1|142737.5|142647.5|27
1624346390000|2021-06-22 07:19:50|142763.8|142673.8|142744.7|142654.7|142763.8|142673.8|142736.9|142646.9|27
1624346400000|2021-06-22 07:20:00|142743.8|142653.8|142750|142660|142753.5|142663.5|142738.5|142648.5|27
1624346410000|2021-06-22 07:20:10|142747.5|142657.5|142727.1|142637.1|142748.8|142658.8|142723.1|142633.1|30
1624346420000|2021-06-22 07:20:20|142727|142637|142712.3|142622.3|142728.9|142638.9|142697.6|142607.6|26
1624346430000|2021-06-22 07:20:30|142711|142621|142725.1|142635.1|142732.8|142642.8|142707.3|142617.3|24
1624346440000|2021-06-22 07:20:40|142720.6|142630.6|142721.1|142631.1|142723.3|142633.3|142707.5|142617.5|31
1624346450000|2021-06-22 07:20:50|142716.8|142626.8|142719.7|142629.7|142730.6|142640.6|142716.8|142626.8|22
1624346460000|2021-06-22 07:21:00|142713.6|142623.6|142700.3|142610.3|142728.9|142638.9|142700.3|142610.3|22
1624346470000|2021-06-22 07:21:10|142711.5|142621.5|142708.9|142618.9|142713.9|142623.9|142701.9|142611.9|26
1624346480000|2021-06-22 07:21:20|142710.4|142620.4|142741.8|142651.8|142754.8|142664.8|142710.4|142620.4|33
1624346490000|2021-06-22 07:21:30|142741.9|142651.9|142736.4|142646.4|142757|142667|142735.8|142645.8|26
1624346500000|2021-06-22 07:21:40|142740.4|142650.4|142783.1|142693.1|142786.9|142696.9|142737.2|142647.2|37
1624346510000|2021-06-22 07:21:50|142783.8|142693.8|142779.9|142689.9|142798.7|142708.7|142772|142682|32
1624346520000|2021-06-22 07:22:00|142781.5|142691.5|142790.7|142700.7|142803.7|142713.7|142779.3|142689.3|34
1624346530000|2021-06-22 07:22:10|142789|142699|142795|142705|142800.1|142710.1|142789|142699|24
1624346540000|2021-06-22 07:22:20|142790.4|142700.4|142792.1|142702.1|142799|142709|142785.7|142695.7|26
1624346550000|2021-06-22 07:22:30|142789.5|142699.5|142791.2|142701.2|142798.7|142708.7|142783.9|142693.9|29
1624346560000|2021-06-22 07:22:40|142790.5|142700.5|142810.8|142720.8|142810.8|142720.8|142787|142697|29
1624346570000|2021-06-22 07:22:50|142808.3|142718.3|142838.7|142748.7|142840.1|142750.1|142804.1|142714.1|31
1624346580000|2021-06-22 07:23:00|142841.6|142751.6|142859.7|142769.7|142859.7|142769.7|142834.8|142744.8|21
1624346590000|2021-06-22 07:23:10|142862|142772|142866.4|142776.4|142869.8|142779.8|142860.4|142770.4|30
1624346600000|2021-06-22 07:23:20|142864.8|142774.8|142862.8|142772.8|142866.9|142776.9|142859.6|142769.6|24
1624346610000|2021-06-22 07:23:30|142862.2|142772.2|142871|142781|142878.8|142788.8|142857.6|142767.6|23
1624346620000|2021-06-22 07:23:40|142871.6|142781.6|142867.1|142777.1|142874.8|142784.8|142867.1|142777.1|26
1624346630000|2021-06-22 07:23:50|142869.8|142779.8|142866|142776|142872.9|142782.9|142858.7|142768.7|23
1624346640000|2021-06-22 07:24:00|142864|142774|142873.1|142783.1|142877.2|142787.2|142864|142774|32
1624346650000|2021-06-22 07:24:10|142870.7|142780.7|142879.1|142789.1|142879.3|142789.3|142870.7|142780.7|24
1624346660000|2021-06-22 07:24:20|142880.2|142790.2|142872.6|142782.6|142880.2|142790.2|142872.6|142782.6|26
1624346670000|2021-06-22 07:24:30|142870.2|142780.2|142857.5|142767.5|142872.7|142782.7|142855.6|142765.6|28
1624346680000|2021-06-22 07:24:40|142857.8|142767.8|142857.5|142767.5|142858.2|142768.2|142855.2|142765.2|19
1624346690000|2021-06-22 07:24:50|142857.8|142767.8|142845.7|142755.7|142858.2|142768.2|142841.7|142751.7|30
1624346700000|2021-06-22 07:25:00|142844.8|142754.8|142855|142765|142856.4|142766.4|142844.8|142754.8|30
1624346710000|2021-06-22 07:25:10|142854.9|142764.9|142866.2|142776.2|142866.2|142776.2|142850.9|142760.9|24
1624346720000|2021-06-22 07:25:20|142869|142779|142854.9|142764.9|142869|142779|142854.3|142764.3|27
1624346730000|2021-06-22 07:25:30|142854.8|142764.8|142859.9|142769.9|142867.3|142777.3|142854.8|142764.8|27
1624346740000|2021-06-22 07:25:40|142859.8|142769.8|142850.6|142760.6|142859.8|142769.8|142850|142760|22
1624346750000|2021-06-22 07:25:50|142851.3|142761.3|142854.4|142764.4|142867.4|142777.4|142848.8|142758.8|31
1624346760000|2021-06-22 07:26:00|142854.7|142764.7|142819.5|142729.5|142854.7|142764.7|142815|142725|25
1624346770000|2021-06-22 07:26:10|142820.5|142730.5|142817.6|142727.6|142820.5|142730.5|142814.5|142724.5|17
1624346780000|2021-06-22 07:26:20|142816.6|142726.6|142816.4|142726.4|142818.2|142728.2|142816.1|142726.1|14
1624346790000|2021-06-22 07:26:30|142816.7|142726.7|142821.7|142731.7|142822.4|142732.4|142803.4|142713.4|26
1624346800000|2021-06-22 07:26:40|142818.3|142728.3|142821.1|142731.1|142822.7|142732.7|142815.2|142725.2|27
1624346810000|2021-06-22 07:26:50|142819.9|142729.9|142817.8|142727.8|142833.4|142743.4|142817.8|142727.8|30
1624346820000|2021-06-22 07:27:00|142819.4|142729.4|142820.6|142730.6|142830.1|142740.1|142816.1|142726.1|32
1624346830000|2021-06-22 07:27:10|142820.5|142730.5|142824.6|142734.6|142832.7|142742.7|142820.5|142730.5|30
1624346840000|2021-06-22 07:27:20|142822|142732|142803.6|142713.6|142827.9|142737.9|142802.9|142712.9|23
1624346850000|2021-06-22 07:27:30|142804.1|142714.1|142803|142713|142804.1|142714.1|142800.4|142710.4|23
1624346860000|2021-06-22 07:27:40|142803.4|142713.4|142805.4|142715.4|142817.5|142727.5|142803.4|142713.4|27
1624346870000|2021-06-22 07:27:50|142809|142719|142803.8|142713.8|142810|142720|142803.8|142713.8|20
1624346880000|2021-06-22 07:28:00|142804.1|142714.1|142804.4|142714.4|142812.8|142722.8|142803.3|142713.3|26
1624346890000|2021-06-22 07:28:10|142804.8|142714.8|142809.6|142719.6|142814.2|142724.2|142803.5|142713.5|21
1624346900000|2021-06-22 07:28:20|142809.9|142719.9|142809.6|142719.6|142810.7|142720.7|142807.4|142717.4|15
1624346910000|2021-06-22 07:28:30|142807.9|142717.9|142807.1|142717.1|142811.9|142721.9|142806.8|142716.8|22
1624346920000|2021-06-22 07:28:40|142807.2|142717.2|142810.3|142720.3|142810.8|142720.8|142807.2|142717.2|22
1624346930000|2021-06-22 07:28:50|142810.8|142720.8|142811.8|142721.8|142812.9|142722.9|142808.7|142718.7|16
1624346940000|2021-06-22 07:29:00|142812|142722|142808.3|142718.3|142816.5|142726.5|142806.6|142716.6|24
1624346950000|2021-06-22 07:29:10|142809.4|142719.4|142808.2|142718.2|142813.8|142723.8|142806.4|142716.4|19
1624346960000|2021-06-22 07:29:20|142808.6|142718.6|142814.1|142724.1|142815.8|142725.8|142808.3|142718.3|27
1624346970000|2021-06-22 07:29:30|142816.5|142726.5|142812.9|142722.9|142829.5|142739.5|142811.8|142721.8|28
1624346980000|2021-06-22 07:29:40|142812.6|142722.6|142814.6|142724.6|142815.5|142725.5|142812.6|142722.6|23
1624346990000|2021-06-22 07:29:50|142813.7|142723.7|142811.8|142721.8|142815.5|142725.5|142811.8|142721.8|21
1624347000000|2021-06-22 07:30:00|142814|142724|142807.1|142717.1|142817.2|142727.2|142807.1|142717.1|26
1624347010000|2021-06-22 07:30:10|142809.1|142719.1|142809.4|142719.4|142819.8|142729.8|142806.7|142716.7|35
1624347020000|2021-06-22 07:30:20|142808.6|142718.6|142792|142702|142808.6|142718.6|142789.1|142699.1|24
1624347030000|2021-06-22 07:30:30|142787|142697|142785.3|142695.3|142788.8|142698.8|142775|142685|23
1624347040000|2021-06-22 07:30:40|142786.2|142696.2|142783.4|142693.4|142800.4|142710.4|142773|142683|31
1624347050000|2021-06-22 07:30:50|142783.1|142693.1|142756.8|142666.8|142790.9|142700.9|142751.4|142661.4|34
1624347060000|2021-06-22 07:31:00|142755.1|142665.1|142780.7|142690.7|142784.3|142694.3|142736.7|142646.7|35
1624347070000|2021-06-22 07:31:10|142781|142691|142770.3|142680.3|142790.1|142700.1|142769.2|142679.2|38
1624347080000|2021-06-22 07:31:20|142772.4|142682.4|142785.4|142695.4|142788.8|142698.8|142771.9|142681.9|31
1624347090000|2021-06-22 07:31:30|142786.8|142696.8|142777.7|142687.7|142786.8|142696.8|142771.6|142681.6|30
1624347100000|2021-06-22 07:31:40|142776.8|142686.8|142779.7|142689.7|142781.3|142691.3|142774.6|142684.6|22
1624347110000|2021-06-22 07:31:50|142779.6|142689.6|142777.6|142687.6|142784.7|142694.7|142777.5|142687.5|23
1624347120000|2021-06-22 07:32:00|142777.5|142687.5|142777.1|142687.1|142783.5|142693.5|142777.1|142687.1|31
1624347130000|2021-06-22 07:32:10|142776.9|142686.9|142815.8|142725.8|142816.2|142726.2|142776.9|142686.9|27
1624347140000|2021-06-22 07:32:20|142814|142724|142807.6|142717.6|142822.5|142732.5|142806.7|142716.7|25
1624347150000|2021-06-22 07:32:30|142810.9|142720.9|142798.1|142708.1|142810.9|142720.9|142789.8|142699.8|28
1624347160000|2021-06-22 07:32:40|142797.1|142707.1|142810.3|142720.3|142816.4|142726.4|142797.1|142707.1|23
1624347170000|2021-06-22 07:32:50|142811|142721|142821.9|142731.9|142825.1|142735.1|142807.1|142717.1|24
1624347180000|2021-06-22 07:33:00|142823.1|142733.1|142824.1|142734.1|142824.1|142734.1|142809.1|142719.1|25
1624347190000|2021-06-22 07:33:10|142826.9|142736.9|142830.1|142740.1|142831.6|142741.6|142823.6|142733.6|28
1624347200000|2021-06-22 07:33:20|142829.9|142739.9|142825.5|142735.5|142832.3|142742.3|142823.9|142733.9|25
1624347210000|2021-06-22 07:33:30|142829.5|142739.5|142830.4|142740.4|142832.2|142742.2|142829.5|142739.5|14
1624347220000|2021-06-22 07:33:40|142830.7|142740.7|142829.7|142739.7|142832.8|142742.8|142828.3|142738.3|24
1624347230000|2021-06-22 07:33:50|142830.4|142740.4|142826.9|142736.9|142831.3|142741.3|142824.9|142734.9|24
1624347240000|2021-06-22 07:34:00|142825.5|142735.5|142829.5|142739.5|142872.3|142782.3|142825.2|142735.2|36
1624347250000|2021-06-22 07:34:10|142829.6|142739.6|142859.8|142769.8|142868.6|142778.6|142828.8|142738.8|32
1624347260000|2021-06-22 07:34:20|142861.3|142771.3|142852|142762|142865.2|142775.2|142849.2|142759.2|30
1624347270000|2021-06-22 07:34:30|142858.4|142768.4|142868.8|142778.8|142875|142785|142854.3|142764.3|26
1624347280000|2021-06-22 07:34:40|142867.6|142777.6|142846.2|142756.2|142867.6|142777.6|142838.8|142748.8|33
1624347290000|2021-06-22 07:34:50|142845.3|142755.3|142827.1|142737.1|142859.7|142769.7|142827.1|142737.1|33
1624347300000|2021-06-22 07:35:00|142826.1|142736.1|142832.3|142742.3|142832.3|142742.3|142824.8|142734.8|21
1624347310000|2021-06-22 07:35:10|142843.7|142753.7|142857.7|142767.7|142861.9|142771.9|142843.7|142753.7|36
1624347320000|2021-06-22 07:35:20|142856.8|142766.8|142859.3|142769.3|142862.7|142772.7|142853.8|142763.8|30
1624347330000|2021-06-22 07:35:30|142858.5|142768.5|142863.1|142773.1|142863.1|142773.1|142856.2|142766.2|28
1624347340000|2021-06-22 07:35:40|142862.9|142772.9|142852.8|142762.8|142865.4|142775.4|142852.8|142762.8|32
1624347350000|2021-06-22 07:35:50|142858.1|142768.1|142858.7|142768.7|142867.6|142777.6|142848.5|142758.5|36
1624347360000|2021-06-22 07:36:00|142860.9|142770.9|142863.4|142773.4|142872.2|142782.2|142845|142755|26
1624347370000|2021-06-22 07:36:10|142871.6|142781.6|142866.7|142776.7|142878.7|142788.7|142860.6|142770.6|23
1624347380000|2021-06-22 07:36:20|142859.3|142769.3|142862.8|142772.8|142872.7|142782.7|142859.3|142769.3|21
1624347390000|2021-06-22 07:36:30|142856.6|142766.6|142846|142756|142861.7|142771.7|142842|142752|28
1624347400000|2021-06-22 07:36:40|142845.6|142755.6|142847.1|142757.1|142863.7|142773.7|142844.6|142754.6|33
1624347410000|2021-06-22 07:36:50|142848|142758|142864|142774|142868.1|142778.1|142848|142758|34
1624347420000|2021-06-22 07:37:00|142871.7|142781.7|142875.4|142785.4|142879.7|142789.7|142861.7|142771.7|30
1624347430000|2021-06-22 07:37:10|142872.5|142782.5|142879.7|142789.7|142888.9|142798.9|142865.4|142775.4|31
1624347440000|2021-06-22 07:37:20|142878.2|142788.2|142891.1|142801.1|142891.5|142801.5|142878.2|142788.2|31
1624347450000|2021-06-22 07:37:30|142890.2|142800.2|142898.6|142808.6|142900|142810|142885.6|142795.6|25
1624347460000|2021-06-22 07:37:40|142898.5|142808.5|142898.6|142808.6|142903.4|142813.4|142897.5|142807.5|24
1624347470000|2021-06-22 07:37:50|142898.9|142808.9|142906.4|142816.4|142908.5|142818.5|142891.6|142801.6|24
1624347480000|2021-06-22 07:38:00|142905.9|142815.9|142914.6|142824.6|142917.9|142827.9|142904.4|142814.4|29
1624347490000|2021-06-22 07:38:10|142915.3|142825.3|142904.9|142814.9|142921.2|142831.2|142904.9|142814.9|35
1624347500000|2021-06-22 07:38:20|142902.9|142812.9|142907|142817|142914|142824|142901.7|142811.7|25
1624347510000|2021-06-22 07:38:30|142906.7|142816.7|142908|142818|142910.9|142820.9|142903.2|142813.2|26
1624347520000|2021-06-22 07:38:40|142906.2|142816.2|142882.7|142792.7|142906.2|142816.2|142879.8|142789.8|36
1624347530000|2021-06-22 07:38:50|142885|142795|142882.1|142792.1|142885|142795|142871.1|142781.1|27
1624347540000|2021-06-22 07:39:00|142874.8|142784.8|142900.6|142810.6|142900.6|142810.6|142869.3|142779.3|25
1624347550000|2021-06-22 07:39:10|142907.5|142817.5|142905.6|142815.6|142919.8|142829.8|142903.5|142813.5|25
1624347560000|2021-06-22 07:39:20|142904.6|142814.6|142914.5|142824.5|142917.4|142827.4|142904.6|142814.6|23
1624347570000|2021-06-22 07:39:30|142912.6|142822.6|142900.3|142810.3|142915.8|142825.8|142897.5|142807.5|29
1624347580000|2021-06-22 07:39:40|142899.6|142809.6|142904.9|142814.9|142910.9|142820.9|142896.3|142806.3|28
1624347590000|2021-06-22 07:39:50|142903.8|142813.8|142908.3|142818.3|142912.9|142822.9|142902.9|142812.9|30
1624347600000|2021-06-22 07:40:00|142908|142818|142895.9|142805.9|142921.8|142831.8|142890.5|142800.5|28
1624347610000|2021-06-22 07:40:10|142895.5|142805.5|142898|142808|142909.2|142819.2|142895.5|142805.5|25
1624347620000|2021-06-22 07:40:20|142899|142809|142898|142808|142901.5|142811.5|142896.9|142806.9|27
1624347630000|2021-06-22 07:40:30|142898.3|142808.3|142867.8|142777.8|142898.3|142808.3|142861.5|142771.5|31
1624347640000|2021-06-22 07:40:40|142867.3|142777.3|142864|142774|142874.2|142784.2|142856|142766|32
1624347650000|2021-06-22 07:40:50|142861.8|142771.8|142856.8|142766.8|142866.2|142776.2|142854.6|142764.6|24
1624347660000|2021-06-22 07:41:00|142857.6|142767.6|142868.5|142778.5|142873.8|142783.8|142851.8|142761.8|23
1624347670000|2021-06-22 07:41:10|142868.4|142778.4|142858.1|142768.1|142870|142780|142854.9|142764.9|28
1624347680000|2021-06-22 07:41:20|142857.9|142767.9|142880.5|142790.5|142883.4|142793.4|142857.9|142767.9|28
1624347690000|2021-06-22 07:41:30|142880.7|142790.7|142878.3|142788.3|142880.9|142790.9|142866.8|142776.8|29
1624347700000|2021-06-22 07:41:40|142877.8|142787.8|142900.2|142810.2|142903.2|142813.2|142877.8|142787.8|29
1624347710000|2021-06-22 07:41:50|142903.7|142813.7|142913.2|142823.2|142913.2|142823.2|142900.8|142810.8|26
1624347720000|2021-06-22 07:42:00|142913.1|142823.1|142920.3|142830.3|142924.3|142834.3|142906.4|142816.4|21
1624347730000|2021-06-22 07:42:10|142920.7|142830.7|142910.4|142820.4|142922.8|142832.8|142906.3|142816.3|22
1624347740000|2021-06-22 07:42:20|142910.5|142820.5|142898.2|142808.2|142915|142825|142893.6|142803.6|34
1624347750000|2021-06-22 07:42:30|142897.9|142807.9|142898.1|142808.1|142911.9|142821.9|142896|142806|29
1624347760000|2021-06-22 07:42:40|142895.1|142805.1|142887.4|142797.4|142896.9|142806.9|142878.8|142788.8|30
1624347770000|2021-06-22 07:42:50|142898|142808|142902.4|142812.4|142916.8|142826.8|142897|142807|35
1624347780000|2021-06-22 07:43:00|142903.6|142813.6|142908.9|142818.9|142912.1|142822.1|142899.9|142809.9|28
1624347790000|2021-06-22 07:43:10|142909.6|142819.6|142913.8|142823.8|142917.5|142827.5|142909.5|142819.5|25
1624347800000|2021-06-22 07:43:20|142913.9|142823.9|142917|142827|142919.1|142829.1|142910.6|142820.6|28
1624347810000|2021-06-22 07:43:30|142917.3|142827.3|142901.8|142811.8|142917.3|142827.3|142901.6|142811.6|30
1624347820000|2021-06-22 07:43:40|142897|142807|142891.8|142801.8|142902.1|142812.1|142884|142794|30
1624347830000|2021-06-22 07:43:50|142891.7|142801.7|142878.6|142788.6|142892.1|142802.1|142876.2|142786.2|27
1624347840000|2021-06-22 07:44:00|142878.4|142788.4|142884.9|142794.9|142888.1|142798.1|142876.6|142786.6|27
1624347850000|2021-06-22 07:44:10|142887.1|142797.1|142886.4|142796.4|142889.2|142799.2|142877.3|142787.3|26
1624347860000|2021-06-22 07:44:20|142877.3|142787.3|142875.8|142785.8|142879.4|142789.4|142864.1|142774.1|28
1624347870000|2021-06-22 07:44:30|142876.4|142786.4|142879.8|142789.8|142886.7|142796.7|142876.2|142786.2|24
1624347880000|2021-06-22 07:44:40|142878.5|142788.5|142877.1|142787.1|142880.4|142790.4|142876.9|142786.9|23
1624347890000|2021-06-22 07:44:50|142882.5|142792.5|142870.9|142780.9|142882.5|142792.5|142870.9|142780.9|29
1624347900000|2021-06-22 07:45:00|142870.2|142780.2|142874|142784|142881.4|142791.4|142867.7|142777.7|29
1624347910000|2021-06-22 07:45:10|142873.7|142783.7|142873|142783|142874.2|142784.2|142871.3|142781.3|15
1624347920000|2021-06-22 07:45:20|142873.5|142783.5|142875.8|142785.8|142885.6|142795.6|142869.8|142779.8|24
1624347930000|2021-06-22 07:45:30|142875|142785|142879.8|142789.8|142884.9|142794.9|142874.7|142784.7|28
1624347940000|2021-06-22 07:45:40|142880|142790|142912.9|142822.9|142916.8|142826.8|142880|142790|31
1624347950000|2021-06-22 07:45:50|142912.2|142822.2|142911.6|142821.6|142914|142824|142898.1|142808.1|23
1624347960000|2021-06-22 07:46:00|142909.1|142819.1|142906.7|142816.7|142921.4|142831.4|142902.3|142812.3|36
1624347970000|2021-06-22 07:46:10|142908.9|142818.9|142913.6|142823.6|142922.9|142832.9|142908.3|142818.3|25
1624347980000|2021-06-22 07:46:20|142914.6|142824.6|142926.1|142836.1|142927.4|142837.4|142913.4|142823.4|25
1624347990000|2021-06-22 07:46:30|142930.1|142840.1|142989.5|142899.5|142996.9|142906.9|142928.9|142838.9|28
1624348000000|2021-06-22 07:46:40|142989.1|142899.1|142985.9|142895.9|142994|142904|142981.7|142891.7|26
1624348010000|2021-06-22 07:46:50|142989.8|142899.8|143003.6|142913.6|143003.6|142913.6|142986.9|142896.9|29
1624348020000|2021-06-22 07:47:00|143006.6|142916.6|142998.9|142908.9|143006.9|142916.9|142997.3|142907.3|23
1624348030000|2021-06-22 07:47:10|143001.9|142911.9|142991.5|142901.5|143001.9|142911.9|142989.3|142899.3|22
1624348040000|2021-06-22 07:47:20|142990.1|142900.1|142983.8|142893.8|142990.8|142900.8|142979.3|142889.3|26
1624348050000|2021-06-22 07:47:30|142984.1|142894.1|142993.3|142903.3|142994.4|142904.4|142984.1|142894.1|27
1624348060000|2021-06-22 07:47:40|142992.6|142902.6|142999.6|142909.6|143004.4|142914.4|142989|142899|30
1624348070000|2021-06-22 07:47:50|143002.9|142912.9|143000.5|142910.5|143004.3|142914.3|142995.9|142905.9|28
1624348080000|2021-06-22 07:48:00|143002.3|142912.3|143005.9|142915.9|143007.4|142917.4|143001.3|142911.3|29
1624348090000|2021-06-22 07:48:10|143004.6|142914.6|142998.3|142908.3|143004.9|142914.9|142998.3|142908.3|22
1624348100000|2021-06-22 07:48:20|142995.5|142905.5|142994.9|142904.9|142996.6|142906.6|142991.3|142901.3|20
1624348110000|2021-06-22 07:48:30|142999.2|142909.2|142991.5|142901.5|143003.9|142913.9|142986|142896|32
1624348120000|2021-06-22 07:48:40|142991.2|142901.2|142977.9|142887.9|142994.4|142904.4|142977.9|142887.9|23
1624348130000|2021-06-22 07:48:50|142978.2|142888.2|142986.8|142896.8|142998.6|142908.6|142976.4|142886.4|29
1624348140000|2021-06-22 07:49:00|142991.6|142901.6|142970.1|142880.1|142991.6|142901.6|142969.8|142879.8|31
1624348150000|2021-06-22 07:49:10|142970.4|142880.4|142977.6|142887.6|142981.5|142891.5|142970.2|142880.2|29
1624348160000|2021-06-22 07:49:20|142977.4|142887.4|142924.6|142834.6|142978.3|142888.3|142920.5|142830.5|34
1624348170000|2021-06-22 07:49:30|142921.9|142831.9|142916|142826|142927.4|142837.4|142911.2|142821.2|33
1624348180000|2021-06-22 07:49:40|142915.6|142825.6|142945.7|142855.7|142955.5|142865.5|142915.6|142825.6|33
1624348190000|2021-06-22 07:49:50|142947.7|142857.7|142944.5|142854.5|142947.7|142857.7|142939.8|142849.8|23
1624348200000|2021-06-22 07:50:00|142943.5|142853.5|142991.4|142901.4|142995.5|142905.5|142943.3|142853.3|36
1624348210000|2021-06-22 07:50:10|142992.9|142902.9|142988.4|142898.4|142992.9|142902.9|142973.4|142883.4|33
1624348220000|2021-06-22 07:50:20|142993.5|142903.5|143000.5|142910.5|143000.5|142910.5|142991.7|142901.7|27
1624348230000|2021-06-22 07:50:30|142996.2|142906.2|143042.9|142952.9|143042.9|142952.9|142989.9|142899.9|31
1624348240000|2021-06-22 07:50:40|143040.5|142950.5|143033.5|142943.5|143042.2|142952.2|143027.5|142937.5|21
1624348250000|2021-06-22 07:50:50|143033.8|142943.8|143038.8|142948.8|143039.6|142949.6|143031|142941|17
1624348260000|2021-06-22 07:51:00|143036.2|142946.2|143026|142936|143036.2|142946.2|143026|142936|24
1624348270000|2021-06-22 07:51:10|143026.3|142936.3|143034.8|142944.8|143035|142945|143026.3|142936.3|26
1624348280000|2021-06-22 07:51:20|143035.5|142945.5|143031.9|142941.9|143035.5|142945.5|143030.1|142940.1|24
1624348290000|2021-06-22 07:51:30|143032|142942|143036.2|142946.2|143039.2|142949.2|143031.7|142941.7|25
1624348300000|2021-06-22 07:51:40|143036.4|142946.4|143029.7|142939.7|143037.8|142947.8|143027.7|142937.7|28
1624348310000|2021-06-22 07:51:50|143028.8|142938.8|143041.7|142951.7|143047.9|142957.9|143028.7|142938.7|29
1624348320000|2021-06-22 07:52:00|143043.4|142953.4|143044.2|142954.2|143046.1|142956.1|143038.8|142948.8|21
1624348330000|2021-06-22 07:52:10|143044|142954|143035.7|142945.7|143046.2|142956.2|143034.1|142944.1|28
1624348340000|2021-06-22 07:52:20|143035.8|142945.8|143035.1|142945.1|143040.7|142950.7|143034.6|142944.6|29
1624348350000|2021-06-22 07:52:30|143037|142947|143036.7|142946.7|143039.6|142949.6|143034|142944|23
1624348360000|2021-06-22 07:52:40|143036.5|142946.5|143034.5|142944.5|143036.8|142946.8|143020|142930|25
1624348370000|2021-06-22 07:52:50|143035.2|142945.2|143035.3|142945.3|143038.1|142948.1|143034.5|142944.5|21
1624348380000|2021-06-22 07:53:00|143035.7|142945.7|143037.2|142947.2|143037.9|142947.9|143035.4|142945.4|17
1624348390000|2021-06-22 07:53:10|143040.4|142950.4|143058.5|142968.5|143060.3|142970.3|143040.4|142950.4|30
1624348400000|2021-06-22 07:53:20|143056.3|142966.3|143131.7|143041.7|143131.7|143041.7|143056.3|142966.3|35
1624348410000|2021-06-22 07:53:30|143130.6|143040.6|143124.5|143034.5|143132.6|143042.6|143124.4|143034.4|26
1624348420000|2021-06-22 07:53:40|143127.3|143037.3|143126|143036|143131.2|143041.2|143104.2|143014.2|33
1624348430000|2021-06-22 07:53:50|143126.9|143036.9|143129.4|143039.4|143130.6|143040.6|143126.8|143036.8|26
1624348440000|2021-06-22 07:54:00|143129.2|143039.2|143142|143052|143146.9|143056.9|143129.2|143039.2|32
1624348450000|2021-06-22 07:54:10|143143.1|143053.1|143146.5|143056.5|143146.5|143056.5|143140.8|143050.8|23
1624348460000|2021-06-22 07:54:20|143146.3|143056.3|143144.3|143054.3|143146.6|143056.6|143144.2|143054.2|20
1624348470000|2021-06-22 07:54:30|143145.9|143055.9|143148.6|143058.6|143149.4|143059.4|143145.2|143055.2|27
1624348480000|2021-06-22 07:54:40|143147.9|143057.9|143099.8|143009.8|143149.5|143059.5|143098.4|143008.4|19
1624348490000|2021-06-22 07:54:50|143099.3|143009.3|143119.7|143029.7|143119.7|143029.7|143098.9|143008.9|24
1624348500000|2021-06-22 07:55:00|143116.7|143026.7|143122|143032|143141.7|143051.7|143100.3|143010.3|33
1624348510000|2021-06-22 07:55:10|143122.1|143032.1|143121.6|143031.6|143122.1|143032.1|143119.4|143029.4|23
1624348520000|2021-06-22 07:55:20|143122.4|143032.4|143121.6|143031.6|143125|143035|143121|143031|14
1624348530000|2021-06-22 07:55:30|143121.3|143031.3|143125.2|143035.2|143127.7|143037.7|143121.3|143031.3|25
1624348540000|2021-06-22 07:55:40|143128.3|143038.3|143147.7|143057.7|143147.7|143057.7|143123.8|143033.8|24
1624348550000|2021-06-22 07:55:50|143147.9|143057.9|143147.1|143057.1|143147.9|143057.9|143143|143053|15
1624348560000|2021-06-22 07:56:00|143144.7|143054.7|143169|143079|143171.5|143081.5|143144.7|143054.7|27
1624348570000|2021-06-22 07:56:10|143164.4|143074.4|143153.3|143063.3|143164.4|143074.4|143144.5|143054.5|27
1624348580000|2021-06-22 07:56:20|143153.2|143063.2|143161.6|143071.6|143170.1|143080.1|143151.5|143061.5|23
1624348590000|2021-06-22 07:56:30|143162.5|143072.5|143204.2|143114.2|143207.3|143117.3|143161.1|143071.1|34
1624348600000|2021-06-22 07:56:40|143203.9|143113.9|143206.2|143116.2|143216.9|143126.9|143194.5|143104.5|30
1624348610000|2021-06-22 07:56:50|143209.3|143119.3|143194.7|143104.7|143209.3|143119.3|143194.7|143104.7|21
1624348620000|2021-06-22 07:57:00|143202.2|143112.2|143228.3|143138.3|143228.3|143138.3|143197.1|143107.1|36
1624348630000|2021-06-22 07:57:10|143226.7|143136.7|143274.3|143184.3|143279.1|143189.1|143225.4|143135.4|30
1624348640000|2021-06-22 07:57:20|143272.9|143182.9|143250|143160|143275.9|143185.9|143233|143143|26
1624348650000|2021-06-22 07:57:30|143248.5|143158.5|143324.3|143234.3|143332.7|143242.7|143248.5|143158.5|35
1624348660000|2021-06-22 07:57:40|143323.6|143233.6|143304.9|143214.9|143325.9|143235.9|143304.9|143214.9|23
1624348670000|2021-06-22 07:57:50|143303.8|143213.8|143323.3|143233.3|143323.3|143233.3|143293.6|143203.6|26
1624348680000|2021-06-22 07:58:00|143320.7|143230.7|143321.5|143231.5|143327.6|143237.6|143320.7|143230.7|19
1624348690000|2021-06-22 07:58:10|143321.7|143231.7|143348.5|143258.5|143359.7|143269.7|143321.2|143231.2|25
1624348700000|2021-06-22 07:58:20|143348.6|143258.6|143343.1|143253.1|143350|143260|143339.9|143249.9|32
1624348710000|2021-06-22 07:58:30|143343|143253|143338.4|143248.4|143343|143253|143328.7|143238.7|30
1624348720000|2021-06-22 07:58:40|143337.3|143247.3|143341.2|143251.2|143344.3|143254.3|143337.3|143247.3|28
1624348730000|2021-06-22 07:58:50|143341.3|143251.3|143293.6|143203.6|143343.2|143253.2|143293.6|143203.6|24
1624348740000|2021-06-22 07:59:00|143291|143201|143289.9|143199.9|143292.8|143202.8|143282.4|143192.4|24
1624348750000|2021-06-22 07:59:10|143290|143200|143307.7|143217.7|143309.9|143219.9|143288.4|143198.4|26
1624348760000|2021-06-22 07:59:20|143307.4|143217.4|143270.6|143180.6|143308.5|143218.5|143267.8|143177.8|29
1624348770000|2021-06-22 07:59:30|143269.3|143179.3|143270|143180|143273.4|143183.4|143268|143178|14
1624348780000|2021-06-22 07:59:40|143270.1|143180.1|143265.9|143175.9|143272.6|143182.6|143265.7|143175.7|19
1624348790000|2021-06-22 07:59:50|143247.2|143157.2|143246.5|143156.5|143248|143158|143243.6|143153.6|26
1624348800000|2021-06-22 08:00:00|143246.3|143156.3|143232.4|143142.4|143248.2|143158.2|143217.5|143127.5|24
1624348810000|2021-06-22 08:00:10|143232.3|143142.3|143268.9|143178.9|143272.3|143182.3|143225.9|143135.9|29
1624348820000|2021-06-22 08:00:20|143268.2|143178.2|143270.5|143180.5|143271.2|143181.2|143268.2|143178.2|20
1624348830000|2021-06-22 08:00:30|143271.5|143181.5|143275.1|143185.1|143275.5|143185.5|143267.2|143177.2|29
1624348840000|2021-06-22 08:00:40|143273.3|143183.3|143275.9|143185.9|143279.4|143189.4|143270.6|143180.6|29
1624348850000|2021-06-22 08:00:50|143275.7|143185.7|143272.7|143182.7|143276.3|143186.3|143271.4|143181.4|18
1624348860000|2021-06-22 08:01:00|143271.8|143181.8|143247.1|143157.1|143274.9|143184.9|143241.3|143151.3|28
1624348870000|2021-06-22 08:01:10|143244.9|143154.9|143248.7|143158.7|143249.6|143159.6|143243.6|143153.6|26
1624348880000|2021-06-22 08:01:20|143249.8|143159.8|143247.9|143157.9|143251.4|143161.4|143247.1|143157.1|21
1624348890000|2021-06-22 08:01:30|143248.9|143158.9|143252.3|143162.3|143253.8|143163.8|143245.5|143155.5|27
1624348900000|2021-06-22 08:01:40|143251.8|143161.8|143277.1|143187.1|143284.2|143194.2|143251.8|143161.8|22
1624348910000|2021-06-22 08:01:50|143275.5|143185.5|143274.6|143184.6|143276.1|143186.1|143273.2|143183.2|19
1624348920000|2021-06-22 08:02:00|143276.5|143186.5|143286.3|143196.3|143286.3|143196.3|143264.3|143174.3|26
1624348930000|2021-06-22 08:02:10|143285.5|143195.5|143282.1|143192.1|143287.7|143197.7|143276.7|143186.7|23
1624348940000|2021-06-22 08:02:20|143284.6|143194.6|143281|143191|143284.7|143194.7|143279.9|143189.9|19
1624348950000|2021-06-22 08:02:30|143283.4|143193.4|143282.8|143192.8|143288.9|143198.9|143282.1|143192.1|27
1624348960000|2021-06-22 08:02:40|143290.5|143200.5|143288|143198|143290.5|143200.5|143282.5|143192.5|27
1624348970000|2021-06-22 08:02:50|143287.1|143197.1|143286.6|143196.6|143290.9|143200.9|143285|143195|18
1624348980000|2021-06-22 08:03:00|143284.2|143194.2|143313.9|143223.9|143320.8|143230.8|143274.2|143184.2|32
1624348990000|2021-06-22 08:03:10|143311.3|143221.3|143310.4|143220.4|143316.3|143226.3|143308.8|143218.8|26
1624349000000|2021-06-22 08:03:20|143309|143219|143309.2|143219.2|143312.7|143222.7|143303|143213|22
1624349010000|2021-06-22 08:03:30|143309.5|143219.5|143319.3|143229.3|143325.3|143235.3|143309|143219|21
1624349020000|2021-06-22 08:03:40|143314.9|143224.9|143319.6|143229.6|143325.6|143235.6|143314.9|143224.9|26
1624349030000|2021-06-22 08:03:50|143319.4|143229.4|143305.5|143215.5|143319.4|143229.4|143303.8|143213.8|32
1624349040000|2021-06-22 08:04:00|143303.4|143213.4|143302.9|143212.9|143316.6|143226.6|143302.3|143212.3|25
1624349050000|2021-06-22 08:04:10|143302.7|143212.7|143285.5|143195.5|143305.6|143215.6|143279.1|143189.1|30
1624349060000|2021-06-22 08:04:20|143292.3|143202.3|143273.7|143183.7|143292.3|143202.3|143272.8|143182.8|32
1624349070000|2021-06-22 08:04:30|143270.3|143180.3|143275.8|143185.8|143276.3|143186.3|143270.3|143180.3|24
1624349080000|2021-06-22 08:04:40|143275.6|143185.6|143275.2|143185.2|143277.5|143187.5|143271.9|143181.9|20
1624349090000|2021-06-22 08:04:50|143275.1|143185.1|143274.2|143184.2|143279.9|143189.9|143273.5|143183.5|28
1624349100000|2021-06-22 08:05:00|143274.3|143184.3|143272.6|143182.6|143278.2|143188.2|143272.6|143182.6|27
1624349110000|2021-06-22 08:05:10|143274.5|143184.5|143271.8|143181.8|143274.5|143184.5|143270.1|143180.1|18
1624349120000|2021-06-22 08:05:20|143271.7|143181.7|143276.4|143186.4|143283.5|143193.5|143271.7|143181.7|25
1624349130000|2021-06-22 08:05:30|143280.6|143190.6|143275.8|143185.8|143280.6|143190.6|143274.2|143184.2|26
1624349140000|2021-06-22 08:05:40|143275.5|143185.5|143227.1|143137.1|143275.5|143185.5|143214|143124|22
1624349150000|2021-06-22 08:05:50|143224.8|143134.8|143226.6|143136.6|143241.9|143151.9|143224.4|143134.4|30
1624349160000|2021-06-22 08:06:00|143230.8|143140.8|143214.6|143124.6|143231.6|143141.6|143201.9|143111.9|38
1624349170000|2021-06-22 08:06:10|143215.8|143125.8|143221.2|143131.2|143224.1|143134.1|143211.6|143121.6|28
1624349180000|2021-06-22 08:06:20|143221.3|143131.3|143216.1|143126.1|143223.8|143133.8|143215.9|143125.9|22
1624349190000|2021-06-22 08:06:30|143215.5|143125.5|143223.9|143133.9|143226.3|143136.3|143215.5|143125.5|22
1624349200000|2021-06-22 08:06:40|143220.9|143130.9|143223.6|143133.6|143225.5|143135.5|143218.6|143128.6|20
1624349210000|2021-06-22 08:06:50|143223.7|143133.7|143198.9|143108.9|143225.1|143135.1|143196.5|143106.5|30
1624349220000|2021-06-22 08:07:00|143198.5|143108.5|143194.9|143104.9|143207.6|143117.6|143193.7|143103.7|22
1624349230000|2021-06-22 08:07:10|143194.8|143104.8|143190|143100|143200.6|143110.6|143167.4|143077.4|34
1624349240000|2021-06-22 08:07:20|143196|143106|143201.8|143111.8|143205.4|143115.4|143187|143097|28
1624349250000|2021-06-22 08:07:30|143201.7|143111.7|143203.3|143113.3|143204.9|143114.9|143188.5|143098.5|28
1624349260000|2021-06-22 08:07:40|143202.6|143112.6|143192.1|143102.1|143202.6|143112.6|143192.1|143102.1|18
1624349270000|2021-06-22 08:07:50|143192|143102|143200.6|143110.6|143206.5|143116.5|143192|143102|25
1624349280000|2021-06-22 08:08:00|143202.1|143112.1|143231.2|143141.2|143232.5|143142.5|143197|143107|22
1624349290000|2021-06-22 08:08:10|143231.9|143141.9|143283|143193|143290.9|143200.9|143229.5|143139.5|25
1624349300000|2021-06-22 08:08:20|143283.1|143193.1|143264|143174|143285.9|143195.9|143262.5|143172.5|18
1624349310000|2021-06-22 08:08:30|143262.6|143172.6|143293.4|143203.4|143295.8|143205.8|143262.6|143172.6|26
1624349320000|2021-06-22 08:08:40|143291.2|143201.2|143298.7|143208.7|143302.8|143212.8|143289.7|143199.7|24
1624349330000|2021-06-22 08:08:50|143297.5|143207.5|143311.3|143221.3|143316.3|143226.3|143297.5|143207.5|23
1624349340000|2021-06-22 08:09:00|143310.2|143220.2|143288.5|143198.5|143310.2|143220.2|143286.5|143196.5|22
1624349350000|2021-06-22 08:09:10|143288.8|143198.8|143281.4|143191.4|143298.3|143208.3|143271.3|143181.3|26
1624349360000|2021-06-22 08:09:20|143282.5|143192.5|143284.7|143194.7|143292.7|143202.7|143282.5|143192.5|26
1624349370000|2021-06-22 08:09:30|143284.6|143194.6|143314.3|143224.3|143315.8|143225.8|143275.6|143185.6|29
1624349380000|2021-06-22 08:09:40|143314.7|143224.7|143339.4|143249.4|143339.9|143249.9|143306.2|143216.2|28
1624349390000|2021-06-22 08:09:50|143336.7|143246.7|143385.4|143295.4|143389.4|143299.4|143336.7|143246.7|30
1624349400000|2021-06-22 08:10:00|143380.2|143290.2|143376.2|143286.2|143384.9|143294.9|143372.9|143282.9|29
1624349410000|2021-06-22 08:10:10|143375.1|143285.1|143368.5|143278.5|143385.2|143295.2|143365.6|143275.6|25
1624349420000|2021-06-22 08:10:20|143376.5|143286.5|143400.2|143310.2|143420.4|143330.4|143376.5|143286.5|27
1624349430000|2021-06-22 08:10:30|143400.3|143310.3|143429.7|143339.7|143434.5|143344.5|143395.6|143305.6|23
1624349440000|2021-06-22 08:10:40|143433.7|143343.7|143442.8|143352.8|143452.2|143362.2|143414.3|143324.3|32
1624349450000|2021-06-22 08:10:50|143444.3|143354.3|143455.5|143365.5|143455.5|143365.5|143438.3|143348.3|28
1624349460000|2021-06-22 08:11:00|143455|143365|143448.7|143358.7|143462.1|143372.1|143442.9|143352.9|32
1624349470000|2021-06-22 08:11:10|143449.1|143359.1|143447.7|143357.7|143453.5|143363.5|143446.9|143356.9|28
1624349480000|2021-06-22 08:11:20|143448|143358|143461.8|143371.8|143463.6|143373.6|143447.2|143357.2|23
1624349490000|2021-06-22 08:11:30|143461.3|143371.3|143462.6|143372.6|143467.5|143377.5|143449.5|143359.5|35
1624349500000|2021-06-22 08:11:40|143461.7|143371.7|143457.7|143367.7|143462.4|143372.4|143452.8|143362.8|22
1624349510000|2021-06-22 08:11:50|143456.2|143366.2|143461.1|143371.1|143466|143376|143456.1|143366.1|19
1624349520000|2021-06-22 08:12:00|143461.3|143371.3|143449.1|143359.1|143470.3|143380.3|143448|143358|33
1624349530000|2021-06-22 08:12:10|143430.5|143340.5|143448.1|143358.1|143452.6|143362.6|143423.8|143333.8|40
1624349540000|2021-06-22 08:12:20|143450.8|143360.8|143552.6|143462.6|143552.6|143462.6|143447.9|143357.9|33
1624349550000|2021-06-22 08:12:30|143538|143448|143513.8|143423.8|143538|143448|143513.8|143423.8|35
1624349560000|2021-06-22 08:12:40|143514|143424|143504.4|143414.4|143514|143424|143503|143413|27
1624349570000|2021-06-22 08:12:50|143504.2|143414.2|143507.5|143417.5|143507.5|143417.5|143504.1|143414.1|19
1624349580000|2021-06-22 08:13:00|143506|143416|143506.6|143416.6|143506.6|143416.6|143502.8|143412.8|25
1624349590000|2021-06-22 08:13:10|143505.8|143415.8|143492.2|143402.2|143506.2|143416.2|143492.2|143402.2|30
1624349600000|2021-06-22 08:13:20|143493.2|143403.2|143501.8|143411.8|143502.3|143412.3|143493.2|143403.2|24
1624349610000|2021-06-22 08:13:30|143503.4|143413.4|143499.2|143409.2|143506.9|143416.9|143491.4|143401.4|26
1624349620000|2021-06-22 08:13:40|143499.5|143409.5|143506.2|143416.2|143513|143423|143499.1|143409.1|30
1624349630000|2021-06-22 08:13:50|143506.5|143416.5|143508.2|143418.2|143511.2|143421.2|143506.5|143416.5|26
1624349640000|2021-06-22 08:14:00|143508.1|143418.1|143505.4|143415.4|143509.2|143419.2|143505.2|143415.2|27
1624349650000|2021-06-22 08:14:10|143505.3|143415.3|143538.2|143448.2|143543.5|143453.5|143497.9|143407.9|30
1624349660000|2021-06-22 08:14:20|143536|143446|143541.9|143451.9|143543.5|143453.5|143534.9|143444.9|33
1624349670000|2021-06-22 08:14:30|143540.8|143450.8|143542.4|143452.4|143545.3|143455.3|143535.7|143445.7|31
1624349680000|2021-06-22 08:14:40|143541.7|143451.7|143560.2|143470.2|143560.2|143470.2|143541.4|143451.4|31
1624349690000|2021-06-22 08:14:50|143558.5|143468.5|143557.6|143467.6|143561.1|143471.1|143555.4|143465.4|19
1624349700000|2021-06-22 08:15:00|143557.4|143467.4|143557.6|143467.6|143564.4|143474.4|143555.2|143465.2|16
1624349710000|2021-06-22 08:15:10|143556.5|143466.5|143581.9|143491.9|143586.2|143496.2|143555.8|143465.8|26
1624349720000|2021-06-22 08:15:20|143585.7|143495.7|143617.1|143527.1|143624.3|143534.3|143583.3|143493.3|30
1624349730000|2021-06-22 08:15:30|143610.8|143520.8|143658.7|143568.7|143666.4|143576.4|143610.8|143520.8|34
1624349740000|2021-06-22 08:15:40|143660.8|143570.8|143642.4|143552.4|143660.8|143570.8|143642.4|143552.4|27
1624349750000|2021-06-22 08:15:50|143642.6|143552.6|143617.6|143527.6|143642.6|143552.6|143617.6|143527.6|34
1624349760000|2021-06-22 08:16:00|143618.1|143528.1|143568.1|143478.1|143621.5|143531.5|143568.1|143478.1|30
1624349770000|2021-06-22 08:16:10|143568.7|143478.7|143580.3|143490.3|143587.4|143497.4|143564.2|143474.2|34
1624349780000|2021-06-22 08:16:20|143580.7|143490.7|143547.8|143457.8|143582.5|143492.5|143543.6|143453.6|37
1624349790000|2021-06-22 08:16:30|143546.8|143456.8|143554.1|143464.1|143556.9|143466.9|143546.2|143456.2|29
1624349800000|2021-06-22 08:16:40|143554.9|143464.9|143519.5|143429.5|143554.9|143464.9|143517.2|143427.2|36
1624349810000|2021-06-22 08:16:50|143519.1|143429.1|143499.9|143409.9|143519.1|143429.1|143475.2|143385.2|35
1624349820000|2021-06-22 08:17:00|143500.3|143410.3|143494.5|143404.5|143505.3|143415.3|143487.9|143397.9|29
1624349830000|2021-06-22 08:17:10|143495.2|143405.2|143472.7|143382.7|143495.2|143405.2|143464|143374|34
1624349840000|2021-06-22 08:17:20|143470.9|143380.9|143467.6|143377.6|143497.6|143389.7|143460.6|143362.8|26
1624349850000|2021-06-22 08:17:30|143462|143372|143468.7|143378.7|143469.4|143379.4|143459.6|143369.6|16
1624349860000|2021-06-22 08:17:40|143470.2|143380.2|143468.7|143378.7|143470.4|143380.4|143466.4|143376.4|22
1624349870000|2021-06-22 08:17:50|143469|143379|143468.8|143378.8|143471.3|143381.3|143462.1|143372.1|20
1624349880000|2021-06-22 08:18:00|143467.6|143377.6|143444.6|143354.6|143468.2|143378.2|143443.1|143353.1|34
1624349890000|2021-06-22 08:18:10|143446.1|143356.1|143459.9|143369.9|143464.1|143374.1|143441.3|143351.3|25
1624349900000|2021-06-22 08:18:20|143452.3|143362.3|143457.5|143367.5|143463.5|143373.5|143449.3|143359.3|26
1624349910000|2021-06-22 08:18:30|143456.9|143366.9|143403.2|143313.2|143457.1|143367.1|143396.7|143306.7|31
1624349920000|2021-06-22 08:18:40|143404.1|143314.1|143403|143313|143410.6|143320.6|143389.7|143299.7|31
1624349930000|2021-06-22 08:18:50|143401.3|143311.3|143405.2|143315.2|143408.8|143318.8|143397.2|143307.2|30
1624349940000|2021-06-22 08:19:00|143406.6|143316.6|143403.6|143313.6|143410.9|143320.9|143402.4|143312.4|30
1624349950000|2021-06-22 08:19:10|143405.3|143315.3|143390.9|143300.9|143406.2|143316.2|143390.5|143300.5|24
1624349960000|2021-06-22 08:19:20|143391.3|143301.3|143404|143314|143404|143314|143391.3|143301.3|22
1624349970000|2021-06-22 08:19:30|143406.2|143316.2|143396.7|143306.7|143409.6|143319.6|143396.7|143306.7|21
1624349980000|2021-06-22 08:19:40|143395.6|143305.6|143394.1|143304.1|143404.2|143314.2|143394.1|143304.1|20
1624349990000|2021-06-22 08:19:50|143394.9|143304.9|143408.7|143318.7|143415.2|143325.2|143394.9|143304.9|24
1624350000000|2021-06-22 08:20:00|143409.6|143319.6|143412.3|143322.3|143413.5|143323.5|143407.8|143317.8|28
1624350010000|2021-06-22 08:20:10|143413.7|143323.7|143405.2|143315.2|143414.1|143324.1|143405.2|143315.2|17
1624350020000|2021-06-22 08:20:20|143400.3|143310.3|143426.7|143336.7|143426.7|143336.7|143389.5|143299.5|36
1624350030000|2021-06-22 08:20:30|143423.6|143333.6|143420.3|143330.3|143428|143338|143418|143328|21
1624350040000|2021-06-22 08:20:40|143423.2|143333.2|143448.5|143358.5|143464|143374|143422.9|143332.9|26
1624350050000|2021-06-22 08:20:50|143445.2|143355.2|143421.4|143331.4|143449.6|143355.4|143415.9|143319.4|32
1624350060000|2021-06-22 08:21:00|143422.7|143332.7|143419.8|143329.8|143424.5|143334.5|143419.8|143329.8|22
1624350070000|2021-06-22 08:21:10|143418.4|143328.4|143417.6|143327.6|143419.7|143329.7|143416.3|143326.3|25
1624350080000|2021-06-22 08:21:20|143403.4|143313.4|143397.9|143307.9|143403.4|143313.4|143388.6|143298.6|27
1624350090000|2021-06-22 08:21:30|143395.8|143305.8|143393.6|143303.6|143395.8|143305.8|143388.7|143298.7|22
1624350100000|2021-06-22 08:21:40|143392.4|143302.4|143384.2|143294.2|143392.7|143302.7|143383|143293|24
1624350110000|2021-06-22 08:21:50|143385.8|143295.8|143390.5|143300.5|143393.4|143303.4|143383.4|143293.4|24
1624350120000|2021-06-22 08:22:00|143389.8|143299.8|143392.3|143302.3|143401.1|143311.1|143389.2|143299.2|24
1624350130000|2021-06-22 08:22:10|143385.2|143295.2|143381.8|143291.8|143386.9|143296.9|143357.1|143267.1|28
1624350140000|2021-06-22 08:22:20|143380.3|143290.3|143360.7|143270.7|143380.8|143290.8|143357.6|143267.6|29
1624350150000|2021-06-22 08:22:30|143358.8|143268.8|143314.3|143224.3|143361.3|143271.3|143307.5|143217.5|28
1624350160000|2021-06-22 08:22:40|143314.1|143224.1|143340|143250|143342.1|143252.1|143313.9|143223.9|26
1624350170000|2021-06-22 08:22:50|143340.3|143250.3|143322.6|143232.6|143345.2|143255.2|143318|143228|29
1624350180000|2021-06-22 08:23:00|143319.1|143229.1|143341.6|143251.6|143341.6|143251.6|143318|143228|26
1624350190000|2021-06-22 08:23:10|143336.1|143246.1|143336.6|143246.6|143344.3|143254.3|143336.1|143246.1|26
1624350200000|2021-06-22 08:23:20|143338|143248|143340.9|143250.9|143345.8|143255.8|143335.2|143245.2|29
1624350210000|2021-06-22 08:23:30|143341|143251|143312.6|143222.6|143341|143251|143309.5|143219.5|32
1624350220000|2021-06-22 08:23:40|143313.1|143223.1|143313.2|143223.2|143314.9|143224.9|143307.6|143217.6|27
1624350230000|2021-06-22 08:23:50|143313.1|143223.1|143302.5|143212.5|143314.9|143224.9|143296.3|143206.3|24
1624350240000|2021-06-22 08:24:00|143293.1|143203.1|143290.3|143200.3|143295|143205|143279.6|143189.6|28
1624350250000|2021-06-22 08:24:10|143289.2|143199.2|143303|143213|143306.8|143216.8|143289.2|143199.2|29
1624350260000|2021-06-22 08:24:20|143298.6|143208.6|143293.6|143203.6|143306|143216|143290.4|143200.4|17
1624350270000|2021-06-22 08:24:30|143295|143205|143284.4|143194.4|143295.9|143205.9|143283.5|143193.5|30
1624350280000|2021-06-22 08:24:40|143285.9|143195.9|143286.3|143196.3|143297.8|143207.8|143283.7|143193.7|32
1624350290000|2021-06-22 08:24:50|143289.9|143199.9|143331|143241|143339.3|143249.3|143286.2|143196.2|36
1624350300000|2021-06-22 08:25:00|143336.1|143246.1|143323.1|143233.1|143338.6|143248.6|143302.2|143212.2|33
1624350310000|2021-06-22 08:25:10|143309|143219|143324.9|143234.9|143333|143243|143306.6|143216.6|36
1624350320000|2021-06-22 08:25:20|143324.6|143234.6|143315.1|143225.1|143335.4|143245.4|143308.7|143218.7|31
1624350330000|2021-06-22 08:25:30|143323.6|143233.6|143377.4|143287.4|143382.7|143292.7|143315.3|143225.3|34
1624350340000|2021-06-22 08:25:40|143376.9|143286.9|143333.1|143243.1|143378.8|143288.8|143333.1|143243.1|27
1624350350000|2021-06-22 08:25:50|143338|143248|143349.5|143259.5|143367.9|143277.9|143338|143248|38
1624350360000|2021-06-22 08:26:00|143365.3|143275.3|143352.9|143262.9|143369.9|143279.9|143347.4|143257.4|32
1624350370000|2021-06-22 08:26:10|143355.1|143265.1|143346.5|143256.5|143359.6|143269.6|143345.6|143255.6|32
1624350380000|2021-06-22 08:26:20|143349.7|143259.7|143344.8|143254.8|143369.7|143279.7|143339.8|143249.8|37
1624350390000|2021-06-22 08:26:30|143343|143253|143340.8|143250.8|143345.8|143255.8|143335.3|143245.3|28
1624350400000|2021-06-22 08:26:40|143340.9|143250.9|143343.3|143253.3|143356.6|143266.6|143334.7|143244.7|32
1624350410000|2021-06-22 08:26:50|143344.9|143254.9|143349.6|143259.6|143370.1|143280.1|143337.6|143247.6|33
1624350420000|2021-06-22 08:27:00|143342.2|143252.2|143363.1|143273.1|143369.2|143279.2|143340.4|143250.4|30
1624350430000|2021-06-22 08:27:10|143366.3|143276.3|143363|143273|143383.4|143293.4|143359.2|143269.2|31
1624350440000|2021-06-22 08:27:20|143361.1|143271.1|143381.9|143291.9|143385.7|143295.7|143355.8|143265.8|33
1624350450000|2021-06-22 08:27:30|143387.2|143297.2|143372.3|143282.3|143393.1|143303.1|143371.5|143281.5|25
1624350460000|2021-06-22 08:27:40|143370|143280|143369.9|143279.9|143403.7|143313.7|143366.2|143276.2|31
1624350470000|2021-06-22 08:27:50|143369.5|143279.5|143366.3|143276.3|143370.7|143280.7|143364.5|143274.5|21
1624350480000|2021-06-22 08:28:00|143363.2|143273.2|143370.1|143280.1|143374.9|143284.9|143355.5|143265.5|28
1624350490000|2021-06-22 08:28:10|143370.7|143280.7|143407.4|143317.4|143412.6|143322.6|143369.7|143279.7|24
1624350500000|2021-06-22 08:28:20|143402.8|143312.8|143424.9|143334.9|143431.6|143341.6|143400.9|143310.9|31
1624350510000|2021-06-22 08:28:30|143432.5|143342.5|143427.9|143337.9|143439.2|143349.2|143424.9|143334.9|26
1624350520000|2021-06-22 08:28:40|143433.3|143343.3|143448|143358|143452.5|143362.5|143430.9|143340.9|30
1624350530000|2021-06-22 08:28:50|143448.5|143358.5|143449.1|143359.1|143451.6|143361.6|143445.7|143355.7|24
1624350540000|2021-06-22 08:29:00|143450.8|143360.8|143481|143391|143481.3|143391.3|143448.8|143358.8|21
1624350550000|2021-06-22 08:29:10|143484.2|143394.2|143466.2|143376.2|143491.3|143401.3|143464.1|143374.1|30
1624350560000|2021-06-22 08:29:20|143467.5|143377.5|143461.3|143371.3|143467.6|143377.6|143457.5|143367.5|27
1624350570000|2021-06-22 08:29:30|143465.4|143375.4|143458.3|143368.3|143465.4|143375.4|143456|143366|21
1624350580000|2021-06-22 08:29:40|143458.5|143368.5|143447|143357|143459|143369|143443.5|143353.5|25
1624350590000|2021-06-22 08:29:50|143447.4|143357.4|143491|143401|143493.3|143403.3|143446.2|143356.2|36
1624350600000|2021-06-22 08:30:00|143483.6|143393.6|143458|143368|143483.6|143393.6|143454.1|143364.1|33
1624350610000|2021-06-22 08:30:10|143457.5|143367.5|143455.5|143365.5|143459.1|143369.1|143452.7|143362.7|18
1624350620000|2021-06-22 08:30:20|143456.3|143366.3|143492|143402|143495.3|143405.3|143455.6|143365.6|34
1624350630000|2021-06-22 08:30:30|143486.9|143396.9|143535.8|143445.8|143537.2|143447.2|143486.9|143396.9|34
1624350640000|2021-06-22 08:30:40|143536.5|143446.5|143524|143434|143536.5|143446.5|143524|143434|23
1624350650000|2021-06-22 08:30:50|143527.4|143437.4|143516.8|143426.8|143530.2|143440.2|143516.8|143426.8|28
1624350660000|2021-06-22 08:31:00|143515|143425|143497.1|143407.1|143517.6|143427.6|143493.3|143403.3|34
1624350670000|2021-06-22 08:31:10|143498.2|143408.2|143517.8|143427.8|143519.1|143429.1|143497.2|143407.2|33
1624350680000|2021-06-22 08:31:20|143517.4|143427.4|143512.5|143422.5|143518.3|143428.3|143512.4|143422.4|19
1624350690000|2021-06-22 08:31:30|143505.6|143415.6|143514.9|143424.9|143519.5|143429.5|143505.6|143415.6|29
1624350700000|2021-06-22 08:31:40|143514.7|143424.7|143532.5|143442.5|143538|143448|143514.7|143424.7|26
1624350710000|2021-06-22 08:31:50|143531.9|143441.9|143527.9|143437.9|143532.2|143442.2|143523.5|143433.5|30
1624350720000|2021-06-22 08:32:00|143526.4|143436.4|143487.5|143397.5|143528.1|143438.1|143484.7|143394.7|36
1624350730000|2021-06-22 08:32:10|143486.4|143396.4|143487.3|143397.3|143496.1|143406.1|143473.3|143383.3|33
1624350740000|2021-06-22 08:32:20|143486|143396|143469.9|143379.9|143494.2|143404.2|143463.4|143373.4|37
1624350750000|2021-06-22 08:32:30|143468.5|143378.5|143456.6|143366.6|143472.9|143382.9|143456.5|143366.5|30
1624350760000|2021-06-22 08:32:40|143458.7|143368.7|143465.9|143375.9|143472.8|143382.8|143455.2|143365.2|28
1624350770000|2021-06-22 08:32:50|143468.1|143378.1|143452.3|143362.3|143482.7|143392.7|143443.6|143353.6|26
1624350780000|2021-06-22 08:33:00|143448.7|143358.7|143424.1|143334.1|143449.3|143359.3|143417.7|143327.7|34
1624350790000|2021-06-22 08:33:10|143427.1|143337.1|143415.5|143325.5|143427.1|143337.1|143394.4|143304.4|35
1624350800000|2021-06-22 08:33:20|143412.6|143322.6|143404|143314|143416.7|143326.7|143402.9|143312.9|34
1624350810000|2021-06-22 08:33:30|143405.6|143315.6|143412.1|143322.1|143415.8|143325.8|143402|143312|34
1624350820000|2021-06-22 08:33:40|143412.8|143322.8|143419.9|143329.9|143440.2|143350.2|143407|143317|25
1624350830000|2021-06-22 08:33:50|143419.8|143329.8|143397.2|143307.2|143419.8|143329.8|143396.1|143306.1|25
1624350840000|2021-06-22 08:34:00|143398.9|143308.9|143426.6|143336.6|143430.5|143340.5|143396.2|143306.2|32
1624350850000|2021-06-22 08:34:10|143429.1|143339.1|143428.2|143338.2|143450.9|143360.9|143427.7|143337.7|29
1624350860000|2021-06-22 08:34:20|143425.3|143335.3|143364.5|143274.5|143435.8|143345.8|143364.5|143274.5|38
1624350870000|2021-06-22 08:34:30|143370.7|143280.7|143358.6|143268.6|143381.5|143291.5|143352.2|143262.2|33
1624350880000|2021-06-22 08:34:40|143357.9|143267.9|143360.2|143270.2|143367.4|143277.4|143351|143261|24
1624350890000|2021-06-22 08:34:50|143360.5|143270.5|143365.3|143275.3|143377.5|143287.5|143356.4|143266.4|25
1624350900000|2021-06-22 08:35:00|143365.4|143275.4|143407|143317|143414.7|143324.7|143363.8|143273.8|28
1624350910000|2021-06-22 08:35:10|143408|143318|143449.1|143359.1|143449.1|143359.1|143408|143318|30
1624350920000|2021-06-22 08:35:20|143455.1|143365.1|143461|143371|143469.1|143379.1|143455.1|143365.1|34
1624350930000|2021-06-22 08:35:30|143460.2|143370.2|143457.9|143367.9|143464.6|143374.6|143456.9|143366.9|22
1624350940000|2021-06-22 08:35:40|143458|143368|143435.3|143345.3|143460.1|143370.1|143433.4|143343.4|31
1624350950000|2021-06-22 08:35:50|143433.6|143343.6|143417|143327|143437.2|143347.2|143409.9|143319.9|32
1624350960000|2021-06-22 08:36:00|143417.3|143327.3|143414|143324|143418.6|143328.6|143410.4|143320.4|29
1624350970000|2021-06-22 08:36:10|143414.2|143324.2|143440.1|143350.1|143440.1|143350.1|143414.2|143324.2|26
1624350980000|2021-06-22 08:36:20|143439.2|143349.2|143371.3|143281.3|143439.2|143349.2|143371.3|143281.3|27
1624350990000|2021-06-22 08:36:30|143359|143269|143339.4|143249.4|143364.5|143274.5|143339.4|143249.4|23
1624351000000|2021-06-22 08:36:40|143343.3|143253.3|143331.4|143241.4|143344.5|143254.5|143330.6|143240.6|26
1624351010000|2021-06-22 08:36:50|143329.9|143239.9|143342.5|143252.5|143342.5|143252.5|143326.8|143236.8|29
1624351020000|2021-06-22 08:37:00|143341.4|143251.4|143345.2|143255.2|143353.3|143263.3|143334.4|143244.4|22
1624351030000|2021-06-22 08:37:10|143347.8|143257.8|143346.6|143256.6|143350.1|143260.1|143345.3|143255.3|17
1624351040000|2021-06-22 08:37:20|143345.7|143255.7|143346.9|143256.9|143347.3|143257.3|143340.3|143250.3|22
1624351050000|2021-06-22 08:37:30|143346.6|143256.6|143346.1|143256.1|143347.5|143257.5|143342.4|143252.4|19
1624351060000|2021-06-22 08:37:40|143346|143256|143345.8|143255.8|143349|143259|143337.1|143247.1|26
1624351070000|2021-06-22 08:37:50|143344|143254|143338.3|143248.3|143351.8|143261.8|143338.3|143248.3|28
1624351080000|2021-06-22 08:38:00|143336.4|143246.4|143340.9|143250.9|143343.2|143253.2|143335.4|143245.4|24
1624351090000|2021-06-22 08:38:10|143341.5|143251.5|143348.9|143258.9|143350.7|143260.7|143340.1|143250.1|27
1624351100000|2021-06-22 08:38:20|143350.8|143260.8|143335.4|143245.4|143350.8|143260.8|143313.2|143223.2|33
1624351110000|2021-06-22 08:38:30|143335.5|143245.5|143330|143240|143337.3|143247.3|143327.7|143237.7|25
1624351120000|2021-06-22 08:38:40|143334|143244|143331.7|143241.7|143334|143244|143329.1|143239.1|13
1624351130000|2021-06-22 08:38:50|143331.5|143241.5|143399.3|143309.3|143399.3|143309.3|143331.5|143241.5|25
1624351140000|2021-06-22 08:39:00|143398.1|143308.1|143386.3|143296.3|143401.8|143311.8|143385.8|143295.8|28
1624351150000|2021-06-22 08:39:10|143386.6|143296.6|143355.2|143265.2|143386.6|143296.6|143352.6|143262.6|31
1624351160000|2021-06-22 08:39:20|143356.3|143266.3|143361.2|143271.2|143367.2|143277.2|143353.8|143263.8|26
1624351170000|2021-06-22 08:39:30|143359.4|143269.4|143374.1|143284.1|143381.4|143291.4|143358.5|143268.5|33
1624351180000|2021-06-22 08:39:40|143372.1|143282.1|143436.3|143346.3|143441|143351|143372.1|143282.1|30
1624351190000|2021-06-22 08:39:50|143435.8|143345.8|143456.5|143366.5|143457.8|143367.8|143435.5|143345.5|32
1624351200000|2021-06-22 08:40:00|143454.2|143364.2|143454.7|143364.7|143456.6|143366.6|143448.2|143358.2|26
1624351210000|2021-06-22 08:40:10|143454.5|143364.5|143444.6|143354.6|143454.5|143364.5|143444.3|143354.3|29
1624351220000|2021-06-22 08:40:20|143444.5|143354.5|143445.3|143355.3|143445.3|143355.3|143440.2|143350.2|22
1624351230000|2021-06-22 08:40:30|143442.7|143352.7|143445.2|143355.2|143448.4|143358.4|143442|143352|26
1624351240000|2021-06-22 08:40:40|143446.2|143356.2|143446.3|143356.3|143446.3|143356.3|143440.3|143350.3|27
1624351250000|2021-06-22 08:40:50|143447.1|143357.1|143444.6|143354.6|143447.6|143357.6|143441.2|143351.2|27
1624351260000|2021-06-22 08:41:00|143446.1|143356.1|143444.3|143354.3|143448.1|143358.1|143440.3|143350.3|24
1624351270000|2021-06-22 08:41:10|143445.8|143355.8|143449.2|143359.2|143449.2|143359.2|143444|143354|15
1624351280000|2021-06-22 08:41:20|143448.7|143358.7|143433.4|143343.4|143448.7|143358.7|143420.6|143330.6|33
1624351290000|2021-06-22 08:41:30|143437.8|143347.8|143454.2|143364.2|143460.2|143370.2|143437.8|143347.8|31
1624351300000|2021-06-22 08:41:40|143453.8|143363.8|143448.8|143358.8|143454.5|143364.5|143448.8|143358.8|28
1624351310000|2021-06-22 08:41:50|143450|143360|143443|143353|143450.4|143360.4|143431.5|143341.5|24
1624351320000|2021-06-22 08:42:00|143439.9|143349.9|143428.8|143338.8|143443|143353|143428.2|143338.2|24
1624351330000|2021-06-22 08:42:10|143432.5|143342.5|143430.8|143340.8|143435.3|143345.3|143427.4|143337.4|26
1624351340000|2021-06-22 08:42:20|143427.3|143337.3|143432|143342|143432|143342|143421.7|143331.7|30
1624351350000|2021-06-22 08:42:30|143432.8|143342.8|143459.5|143369.5|143462.6|143372.6|143431.4|143341.4|30
1624351360000|2021-06-22 08:42:40|143459.7|143369.7|143476.9|143386.9|143478.6|143388.6|143456.5|143366.5|36
1624351370000|2021-06-22 08:42:50|143481.5|143391.5|143491|143401|143503.6|143413.6|143481.5|143391.5|23
1624351380000|2021-06-22 08:43:00|143493.6|143403.6|143497.8|143407.8|143504.9|143414.9|143493.6|143403.6|30
1624351390000|2021-06-22 08:43:10|143498.4|143408.4|143505.9|143415.9|143506.2|143416.2|143491.8|143401.8|28
1624351400000|2021-06-22 08:43:20|143503.2|143413.2|143502.9|143412.9|143509.3|143419.3|143497.2|143407.2|28
1624351410000|2021-06-22 08:43:30|143507.1|143417.1|143496.6|143406.6|143507.2|143417.2|143496.6|143406.6|19
1624351420000|2021-06-22 08:43:40|143491.4|143401.4|143505.4|143415.4|143508.4|143418.4|143482.3|143392.3|25
1624351430000|2021-06-22 08:43:50|143504.7|143414.7|143518.2|143428.2|143521.9|143431.9|143504.7|143414.7|26
1624351440000|2021-06-22 08:44:00|143519.9|143429.9|143533.5|143443.5|143533.5|143443.5|143515.6|143425.6|31
1624351450000|2021-06-22 08:44:10|143531.9|143441.9|143529.5|143439.5|143532.4|143442.4|143528.9|143438.9|20
1624351460000|2021-06-22 08:44:20|143529.2|143439.2|143528.2|143438.2|143529.7|143439.7|143527.6|143437.6|18
1624351470000|2021-06-22 08:44:30|143528.7|143438.7|143524.8|143434.8|143530.5|143440.5|143524.8|143434.8|14
1624351480000|2021-06-22 08:44:40|143522.2|143432.2|143519.4|143429.4|143525.1|143435.1|143514.9|143424.9|29
1624351490000|2021-06-22 08:44:50|143518.4|143428.4|143518.5|143428.5|143522.6|143432.6|143517.5|143427.5|23
1624351500000|2021-06-22 08:45:00|143518.3|143428.3|143520.6|143430.6|143523.9|143433.9|143513.2|143423.2|27
1624351510000|2021-06-22 08:45:10|143520.2|143430.2|143527.2|143437.2|143529.4|143439.4|143517.9|143427.9|19
1624351520000|2021-06-22 08:45:20|143526.3|143436.3|143528.4|143438.4|143529.3|143439.3|143521.5|143431.5|19
1624351530000|2021-06-22 08:45:30|143528.6|143438.6|143526.6|143436.6|143529.2|143439.2|143526.2|143436.2|12
1624351540000|2021-06-22 08:45:40|143530.2|143440.2|143519.9|143429.9|143531.7|143441.7|143519.4|143429.4|19
1624351550000|2021-06-22 08:45:50|143520.4|143430.4|143518.6|143428.6|143525.9|143435.9|143515.9|143425.9|21
1624351560000|2021-06-22 08:46:00|143518.7|143428.7|143486.3|143396.3|143519|143429|143486.3|143396.3|30
1624351570000|2021-06-22 08:46:10|143484.9|143394.9|143481.4|143391.4|143491.3|143401.3|143480.5|143390.5|28
1624351580000|2021-06-22 08:46:20|143483.6|143393.6|143480.2|143390.2|143488.2|143398.2|143480.2|143390.2|33
1624351590000|2021-06-22 08:46:30|143477.9|143387.9|143474.3|143384.3|143481.9|143391.9|143474.3|143384.3|24
1624351600000|2021-06-22 08:46:40|143475.2|143385.2|143477.8|143387.8|143487.7|143397.7|143475.2|143385.2|31
1624351610000|2021-06-22 08:46:50|143478.3|143388.3|143436.3|143346.3|143478.3|143388.3|143414|143324|31
1624351620000|2021-06-22 08:47:00|143431.5|143341.5|143471.2|143381.2|143471.2|143381.2|143431.5|143341.5|27
1624351630000|2021-06-22 08:47:10|143466.4|143376.4|143439.5|143349.5|143469|143379|143435.9|143345.9|26
1624351640000|2021-06-22 08:47:20|143441|143351|143411.3|143321.3|143441|143351|143406.8|143316.8|25
1624351650000|2021-06-22 08:47:30|143410.5|143320.5|143406|143316|143433.8|143343.8|143401|143311|20
1624351660000|2021-06-22 08:47:40|143406.2|143316.2|143408.7|143318.7|143411.4|143321.4|143401.7|143311.7|14
1624351670000|2021-06-22 08:47:50|143403.7|143313.7|143402.2|143312.2|143413.7|143323.7|143398|143308|15
1624351680000|2021-06-22 08:48:00|143415.8|143325.8|143408.8|143318.8|143415.8|143325.8|143403|143313|12
1624351690000|2021-06-22 08:48:10|143402.9|143312.9|143408.7|143318.7|143408.7|143318.7|143402.4|143312.4|11
1624351700000|2021-06-22 08:48:20|143411.7|143321.7|143389.2|143299.2|143411.7|143321.7|143383.8|143293.8|16
1624351710000|2021-06-22 08:48:30|143385.5|143295.5|143406.2|143316.2|143410.5|143320.5|143385.5|143295.5|23
1624351720000|2021-06-22 08:48:40|143407.6|143317.6|143399.7|143309.7|143407.9|143317.9|143399.7|143309.7|22
1624351730000|2021-06-22 08:48:50|143399.6|143309.6|143357.5|143267.5|143401.1|143311.1|143357.5|143267.5|23
1624351740000|2021-06-22 08:49:00|143355.5|143265.5|143371.3|143281.3|143374.1|143284.1|143355.5|143265.5|23
1624351750000|2021-06-22 08:49:10|143371.6|143281.6|143366.1|143276.1|143373.6|143283.6|143362.7|143272.7|26
1624351760000|2021-06-22 08:49:20|143370.3|143280.3|143369.4|143279.4|143371.4|143281.4|143363.9|143273.9|25
1624351770000|2021-06-22 08:49:30|143365.1|143275.1|143355.1|143265.1|143369|143279|143354.3|143264.3|20
1624351780000|2021-06-22 08:49:40|143355.6|143265.6|143362.6|143272.6|143365|143275|143348.5|143258.5|14
1624351790000|2021-06-22 08:49:50|143360.7|143270.7|143330.3|143240.3|143363.5|143273.5|143326.4|143236.4|15
1624351800000|2021-06-22 08:50:00|143327.8|143237.8|143324.7|143234.7|143328.2|143238.2|143322.8|143232.8|17
1624351810000|2021-06-22 08:50:10|143324.4|143234.4|143330.6|143240.6|143330.9|143240.9|143324.2|143234.2|19
1624351820000|2021-06-22 08:50:20|143331.9|143241.9|143337.4|143247.4|143344.4|143254.4|143327.9|143237.9|20
1624351830000|2021-06-22 08:50:30|143336.7|143246.7|143333.1|143243.1|143338.1|143248.1|143329|143239|13
1624351840000|2021-06-22 08:50:40|143331.6|143241.6|143330.9|143240.9|143333|143243|143329.6|143239.6|10
1624351850000|2021-06-22 08:50:50|143331.8|143241.8|143344.3|143254.3|143344.3|143254.3|143331.3|143241.3|8
1624351860000|2021-06-22 08:51:00|143345.8|143255.8|143351.3|143261.3|143351.3|143261.3|143342.4|143252.4|15
1624351870000|2021-06-22 08:51:10|143351|143261|143350.6|143260.6|143351.5|143261.5|143346.5|143256.5|14
1624351880000|2021-06-22 08:51:20|143352.2|143262.2|143406.2|143316.2|143413.6|143323.6|143352.2|143262.2|26
1624351890000|2021-06-22 08:51:30|143402.2|143312.2|143402|143312|143406|143316|143400.8|143310.8|13
1624351900000|2021-06-22 08:51:40|143402.4|143312.4|143410.1|143320.1|143410.1|143320.1|143399.6|143309.6|13
1624351910000|2021-06-22 08:51:50|143409.5|143319.5|143410.9|143320.9|143412.2|143322.2|143408.5|143318.5|22
1624351920000|2021-06-22 08:52:00|143410.2|143320.2|143412.6|143322.6|143413.8|143323.8|143407|143317|29
1624351930000|2021-06-22 08:52:10|143411.6|143321.6|143389|143299|143412.6|143322.6|143385.2|143295.2|32
1624351940000|2021-06-22 08:52:20|143389.7|143299.7|143365.8|143275.8|143391|143301|143364.1|143274.1|30
1624351950000|2021-06-22 08:52:30|143363.3|143273.3|143356.6|143266.6|143366.2|143276.2|143356.6|143266.6|25
1624351960000|2021-06-22 08:52:40|143356.1|143266.1|143365.9|143275.9|143366|143276|143356.1|143266.1|10
1624351970000|2021-06-22 08:52:50|143366|143276|143344|143254|143367|143277|143344|143254|14
1624351980000|2021-06-22 08:53:00|143353.7|143263.7|143341.9|143251.9|143353.7|143263.7|143339.6|143249.6|16
1624351990000|2021-06-22 08:53:10|143341|143251|143339|143249|143344.6|143254.6|143339|143249|14
1624352000000|2021-06-22 08:53:20|143339.4|143249.4|143342.6|143252.6|143344|143254|143339.2|143249.2|13
1624352010000|2021-06-22 08:53:30|143340.8|143250.8|143348.6|143258.6|143352.9|143262.9|143338.7|143248.7|24
1624352020000|2021-06-22 08:53:40|143346.9|143256.9|143337.2|143247.2|143351.1|143261.1|143337.2|143247.2|11
1624352030000|2021-06-22 08:53:50|143333.5|143243.5|143348.9|143258.9|143351.3|143261.3|143314.7|143224.7|24
1624352040000|2021-06-22 08:54:00|143345.6|143255.6|143343.7|143253.7|143346.7|143256.7|143342.1|143252.1|25
1624352050000|2021-06-22 08:54:10|143344.4|143254.4|143300.3|143210.3|143344.4|143254.4|143298.6|143208.6|25
1624352060000|2021-06-22 08:54:20|143301.6|143211.6|143293.7|143203.7|143301.6|143211.6|143291.6|143201.6|20
1624352070000|2021-06-22 08:54:30|143297.8|143207.8|143296.9|143206.9|143297.8|143207.8|143293.9|143203.9|14
1624352080000|2021-06-22 08:54:40|143299.2|143209.2|143295.3|143205.3|143299.2|143209.2|143295.3|143205.3|10
1624352090000|2021-06-22 08:54:50|143297.1|143207.1|143326.1|143236.1|143331.7|143241.7|143296.9|143206.9|16
1624352100000|2021-06-22 08:55:00|143329|143239|143364.9|143274.9|143380.1|143290.1|143325.7|143235.7|34
1624352110000|2021-06-22 08:55:10|143364.3|143274.3|143370.2|143280.2|143373.6|143283.6|143359.4|143269.4|28
1624352120000|2021-06-22 08:55:20|143369.4|143279.4|143372.4|143282.4|143373.3|143283.3|143368.2|143278.2|24
1624352130000|2021-06-22 08:55:30|143373|143283|143390|143300|143392.6|143302.6|143372.1|143282.1|31
1624352140000|2021-06-22 08:55:40|143383.3|143293.3|143386.2|143296.2|143386.2|143296.2|143381|143291|17
1624352150000|2021-06-22 08:55:50|143386.5|143296.5|143387.3|143297.3|143389|143299|143381.7|143291.7|20
1624352160000|2021-06-22 08:56:00|143383.8|143293.8|143388.8|143298.8|143391.4|143301.4|143380.7|143290.7|28
1624352170000|2021-06-22 08:56:10|143388.1|143298.1|143395.8|143305.8|143399|143309|143384.5|143294.5|27
1624352180000|2021-06-22 08:56:20|143391|143301|143360.4|143270.4|143394.8|143304.8|143355.4|143265.4|28
1624352190000|2021-06-22 08:56:30|143361.8|143271.8|143368.2|143278.2|143372.3|143282.3|143354.2|143264.2|22
1624352200000|2021-06-22 08:56:40|143368.9|143278.9|143365.8|143275.8|143371.9|143281.9|143365.7|143275.7|20
1624352210000|2021-06-22 08:56:50|143366|143276|143353.9|143263.9|143366.1|143276.1|143352.3|143262.3|25
1624352220000|2021-06-22 08:57:00|143354.8|143264.8|143335.1|143245.1|143366.8|143276.8|143335.1|143245.1|32
1624352230000|2021-06-22 08:57:10|143335.5|143245.5|143337.1|143247.1|143347.1|143257.1|143335.5|143245.5|24
1624352240000|2021-06-22 08:57:20|143337.3|143247.3|143320|143230|143343.5|143253.5|143313|143223|30
1624352250000|2021-06-22 08:57:30|143320.7|143230.7|143343.8|143253.8|143352.5|143262.5|143315|143225|29
1624352260000|2021-06-22 08:57:40|143342.8|143252.8|143341.3|143251.3|143344.2|143254.2|143339.7|143249.7|19
1624352270000|2021-06-22 08:57:50|143345.5|143255.5|143339|143249|143345.9|143255.9|143338.1|143248.1|20
1624352280000|2021-06-22 08:58:00|143340.8|143250.8|143299.9|143209.9|143340.9|143250.9|143296|143206|25
1624352290000|2021-06-22 08:58:10|143299.3|143209.3|143312|143222|143312|143222|143299|143209|22
1624352300000|2021-06-22 08:58:20|143310.4|143220.4|143314.5|143224.5|143317.2|143227.2|143307.1|143217.1|24
1624352310000|2021-06-22 08:58:30|143314.7|143224.7|143314.6|143224.6|143326.2|143236.2|143311.7|143221.7|31
1624352320000|2021-06-22 08:58:40|143316.6|143226.6|143320.6|143230.6|143320.7|143230.7|143316.1|143226.1|11
1624352330000|2021-06-22 08:58:50|143319.8|143229.8|143343.9|143253.9|143343.9|143253.9|143312.4|143222.4|19
1624352340000|2021-06-22 08:59:00|143345.9|143255.9|143349.2|143259.2|143349.2|143259.2|143334.9|143244.9|29
1624352350000|2021-06-22 08:59:10|143347.6|143257.6|143363.6|143273.6|143371|143281|143347.4|143257.4|25
1624352360000|2021-06-22 08:59:20|143363.8|143273.8|143367.7|143277.7|143370.1|143280.1|143363.6|143273.6|17
1624352370000|2021-06-22 08:59:30|143367.5|143277.5|143361.1|143271.1|143367.5|143277.5|143360.6|143270.6|15
1624352380000|2021-06-22 08:59:40|143361.3|143271.3|143365.9|143275.9|143366.5|143276.5|143361.3|143271.3|17
1624352390000|2021-06-22 08:59:50|143366|143276|143347.2|143257.2|143367.4|143277.4|143347.2|143257.2|16
1624352400000|2021-06-22 09:00:00|143345.7|143255.7|143306.8|143216.8|143348.8|143258.8|143306.8|143216.8|34
1624352410000|2021-06-22 09:00:10|143305.5|143215.5|143318.5|143228.5|143318.5|143228.5|143301.9|143211.9|27
1624352420000|2021-06-22 09:00:20|143316.3|143226.3|143313.4|143223.4|143324.1|143234.1|143303.8|143213.8|32
1624352430000|2021-06-22 09:00:30|143306.2|143216.2|143313.2|143223.2|143319.9|143229.9|143295.2|143205.2|36
1624352440000|2021-06-22 09:00:40|143309.4|143219.4|143305.6|143215.6|143312|143222|143295.7|143205.7|30
1624352450000|2021-06-22 09:00:50|143309|143219|143333.1|143243.1|143337.6|143247.6|143309|143219|32
1624352460000|2021-06-22 09:01:00|143332.5|143242.5|143332|143242|143334.8|143244.8|143330.5|143240.5|25
1624352470000|2021-06-22 09:01:10|143331.8|143241.8|143444.5|143354.5|143447.8|143357.8|143331.8|143241.8|37
1624352480000|2021-06-22 09:01:20|143443.6|143353.6|143436.1|143346.1|143448.1|143358.1|143428.6|143338.6|23
1624352490000|2021-06-22 09:01:30|143433.9|143343.9|143444.8|143354.8|143451.5|143361.5|143433.9|143343.9|20
1624352500000|2021-06-22 09:01:40|143447.2|143357.2|143449.2|143359.2|143453.7|143363.7|143445.3|143355.3|18
1624352510000|2021-06-22 09:01:50|143449.5|143359.5|143447.5|143357.5|143451.5|143361.5|143446.8|143356.8|21
1624352520000|2021-06-22 09:02:00|143446.7|143356.7|143439.2|143349.2|143447.2|143357.2|143436.9|143346.9|24
1624352530000|2021-06-22 09:02:10|143439.9|143349.9|143429.5|143339.5|143440|143350|143422|143332|32
1624352540000|2021-06-22 09:02:20|143427.5|143337.5|143356.8|143266.8|143428.6|143338.6|143356.8|143266.8|28
1624352550000|2021-06-22 09:02:30|143350.5|143260.5|143318.2|143228.2|143350.5|143260.5|143313.8|143223.8|34
1624352560000|2021-06-22 09:02:40|143316.3|143226.3|143300.8|143210.8|143324.3|143234.3|143297.3|143207.3|23
1624352570000|2021-06-22 09:02:50|143301.9|143211.9|143290.5|143200.5|143303.3|143213.3|143286.5|143196.5|23
1624352580000|2021-06-22 09:03:00|143294.4|143204.4|143297.4|143207.4|143300|143210|143289.3|143199.3|33
1624352590000|2021-06-22 09:03:10|143289.5|143199.5|143293.6|143203.6|143300.2|143210.2|143288.5|143198.5|29
1624352600000|2021-06-22 09:03:20|143294.2|143204.2|143282.4|143192.4|143295.2|143205.2|143282.1|143192.1|26
1624352610000|2021-06-22 09:03:30|143282.6|143192.6|143285.4|143195.4|143292|143202|143282.6|143192.6|24
1624352620000|2021-06-22 09:03:40|143288.7|143198.7|143291.9|143201.9|143294.2|143204.2|143286.3|143196.3|23
1624352630000|2021-06-22 09:03:50|143291.6|143201.6|143295.3|143205.3|143299|143209|143290.1|143200.1|33
1624352640000|2021-06-22 09:04:00|143295|143205|143295.3|143205.3|143296.7|143206.7|143292.2|143202.2|15
1624352650000|2021-06-22 09:04:10|143294.7|143204.7|143286.5|143196.5|143300.9|143210.9|143286.2|143196.2|29
1624352660000|2021-06-22 09:04:20|143284.6|143194.6|143277.9|143187.9|143286.6|143196.6|143276.2|143186.2|32
1624352670000|2021-06-22 09:04:30|143278.4|143188.4|143271|143181|143278.4|143188.4|143271|143181|28
1624352680000|2021-06-22 09:04:40|143271.8|143181.8|143230.4|143140.4|143271.8|143181.8|143219.4|143129.4|32
1624352690000|2021-06-22 09:04:50|143230.3|143140.3|143221.7|143131.7|143230.3|143140.3|143221.6|143131.6|28
1624352700000|2021-06-22 09:05:00|143222.7|143132.7|143232.5|143142.5|143232.5|143142.5|143221.1|143131.1|24
1624352710000|2021-06-22 09:05:10|143226.3|143136.3|143226.2|143136.2|143226.8|143136.8|143218.9|143128.9|30
1624352720000|2021-06-22 09:05:20|143225.4|143135.4|143220.8|143130.8|143229|143139|143218.6|143128.6|30
1624352730000|2021-06-22 09:05:30|143218.8|143128.8|143222.6|143132.6|143229.7|143139.7|143218.8|143128.8|25
1624352740000|2021-06-22 09:05:40|143222.5|143132.5|143211|143121|143235.5|143145.5|143211|143121|32
1624352750000|2021-06-22 09:05:50|143211.8|143121.8|143216|143126|143236|143146|143208.7|143118.7|34
1624352760000|2021-06-22 09:06:00|143221.2|143131.2|143180.6|143090.6|143227.4|143137.4|143180.6|143090.6|19
1624352770000|2021-06-22 09:06:10|143182.2|143092.2|143185.4|143095.4|143193.8|143103.8|143177.7|143087.7|20
1624352780000|2021-06-22 09:06:20|143184.6|143094.6|143188.9|143098.9|143188.9|143098.9|143179|143089|15
1624352790000|2021-06-22 09:06:30|143188.8|143098.8|143188.8|143098.8|143190.5|143100.5|143188|143098|18
1624352800000|2021-06-22 09:06:40|143188.9|143098.9|143195.6|143105.6|143201.8|143111.8|143188.4|143098.4|15
1624352810000|2021-06-22 09:06:50|143188.6|143098.6|143190.9|143100.9|143191.8|143101.8|143179.3|143089.3|15
1624352820000|2021-06-22 09:07:00|143194.3|143104.3|143188.4|143098.4|143197.4|143107.4|143179.4|143089.4|30
1624352830000|2021-06-22 09:07:10|143187.2|143097.2|143194.4|143104.4|143194.4|143104.4|143187.1|143097.1|21
1624352840000|2021-06-22 09:07:20|143196|143106|143248.3|143158.3|143270.3|143180.3|143194.3|143104.3|35
1624352850000|2021-06-22 09:07:30|143251.2|143161.2|143257.3|143167.3|143267.3|143177.3|143249.3|143159.3|36
1624352860000|2021-06-22 09:07:40|143257.2|143167.2|143254.8|143164.8|143274.9|143184.9|143251.2|143161.2|37
1624352870000|2021-06-22 09:07:50|143242.2|143152.2|143250.7|143160.7|143255.7|143165.7|143234.4|143144.4|30
1624352880000|2021-06-22 09:08:00|143249.9|143159.9|143250.1|143160.1|143251.8|143161.8|143237.6|143147.6|28
1624352890000|2021-06-22 09:08:10|143249.8|143159.8|143243.9|143153.9|143252.6|143162.6|143238.4|143148.4|21
1624352900000|2021-06-22 09:08:20|143236.7|143146.7|143256.9|143166.9|143271.7|143181.7|143236.3|143146.3|38
1624352910000|2021-06-22 09:08:30|143255.3|143165.3|143269.1|143179.1|143285|143195|143255.3|143165.3|37
1624352920000|2021-06-22 09:08:40|143270.2|143180.2|143268.9|143178.9|143276.5|143186.5|143266.1|143176.1|22
1624352930000|2021-06-22 09:08:50|143291.7|143201.7|143298.5|143208.5|143303.9|143213.9|143291.7|143201.7|27
1624352940000|2021-06-22 09:09:00|143288.9|143198.9|143292.1|143202.1|143299.3|143209.3|143288.3|143198.3|31
1624352950000|2021-06-22 09:09:10|143291.7|143201.7|143322.9|143232.9|143328.2|143238.2|143291.7|143201.7|27
1624352960000|2021-06-22 09:09:20|143323.5|143233.5|143289.8|143199.8|143323.5|143233.5|143289.6|143199.6|25
1624352970000|2021-06-22 09:09:30|143290.2|143200.2|143299.3|143209.3|143300.4|143210.4|143287.3|143197.3|22
1624352980000|2021-06-22 09:09:40|143297.9|143207.9|143293|143203|143299.9|143209.9|143292.2|143202.2|23
1624352990000|2021-06-22 09:09:50|143293.9|143203.9|143291.4|143201.4|143293.9|143203.9|143290.6|143200.6|20
1624353000000|2021-06-22 09:10:00|143292.4|143202.4|143302|143212|143305.9|143215.9|143291.4|143201.4|31
1624353010000|2021-06-22 09:10:10|143299.2|143209.2|143294|143204|143306.2|143216.2|143293.9|143203.9|29
1624353020000|2021-06-22 09:10:20|143293.9|143203.9|143301.8|143211.8|143312.4|143222.4|143293.9|143203.9|22
1624353030000|2021-06-22 09:10:30|143309.6|143219.6|143297.4|143207.4|143310.2|143220.2|143295.6|143205.6|33
1624353040000|2021-06-22 09:10:40|143298.6|143208.6|143298.5|143208.5|143315.7|143225.7|143298.3|143208.3|19
1624353050000|2021-06-22 09:10:50|143298.9|143208.9|143288.8|143198.8|143299.1|143209.1|143287.6|143197.6|30
1624353060000|2021-06-22 09:11:00|143288.3|143198.3|143288.1|143198.1|143288.8|143198.8|143286.3|143196.3|19
1624353070000|2021-06-22 09:11:10|143287.3|143197.3|143274.3|143184.3|143287.7|143197.7|143272.5|143182.5|30
1624353080000|2021-06-22 09:11:20|143274.4|143184.4|143222.1|143132.1|143274.4|143184.4|143215.9|143125.9|30
1624353090000|2021-06-22 09:11:30|143221.2|143131.2|143218.4|143128.4|143232.7|143142.7|143218.4|143128.4|22
1624353100000|2021-06-22 09:11:40|143218|143128|143221|143131|143239.2|143149.2|143218|143128|31
1624353110000|2021-06-22 09:11:50|143220.2|143130.2|143193.4|143103.4|143220.7|143130.7|143190.2|143100.2|33
1624353120000|2021-06-22 09:12:00|143191.1|143101.1|143213.8|143123.8|143230.1|143140.1|143187.6|143097.6|28
1624353130000|2021-06-22 09:12:10|143218.4|143128.4|143197|143107|143218.4|143128.4|143197|143107|24
1624353140000|2021-06-22 09:12:20|143202|143112|143217.7|143127.7|143225.3|143135.3|143202|143112|29
1624353150000|2021-06-22 09:12:30|143216.3|143126.3|143177.7|143087.7|143216.3|143126.3|143144.9|143054.9|35
1624353160000|2021-06-22 09:12:40|143176.5|143086.5|143170.1|143080.1|143187.4|143097.4|143166.4|143076.4|33
1624353170000|2021-06-22 09:12:50|143171|143081|143138.3|143048.3|143171.4|143081.4|143130.3|143040.3|34
1624353180000|2021-06-22 09:13:00|143141.3|143051.3|143179.2|143089.2|143183.5|143093.5|143141.3|143051.3|31
1624353190000|2021-06-22 09:13:10|143178|143088|143220|143130|143220.8|143130.8|143166.7|143076.7|35
1624353200000|2021-06-22 09:13:20|143220.5|143130.5|143218.3|143128.3|143220.9|143130.9|143194.1|143104.1|35
1624353210000|2021-06-22 09:13:30|143214.9|143124.9|143224.9|143134.9|143228.3|143138.3|143204|143114|28
1624353220000|2021-06-22 09:13:40|143223.7|143133.7|143238.6|143148.6|143248.9|143158.9|143220.2|143130.2|29
1624353230000|2021-06-22 09:13:50|143238.9|143148.9|143203.6|143113.6|143243.9|143153.9|143196.5|143106.5|21
1624353240000|2021-06-22 09:14:00|143204.4|143114.4|143199.2|143109.2|143207|143117|143199.2|143109.2|28
1624353250000|2021-06-22 09:14:10|143200.7|143110.7|143207.1|143117.1|143208.8|143118.8|143196.9|143106.9|32
1624353260000|2021-06-22 09:14:20|143208.1|143118.1|143232.2|143142.2|143236|143146|143205.6|143115.6|29
1624353270000|2021-06-22 09:14:30|143230.5|143140.5|143228.9|143138.9|143233.2|143143.2|143221.4|143131.4|22
1624353280000|2021-06-22 09:14:40|143229.3|143139.3|143228.4|143138.4|143229.3|143139.3|143224|143134|21
1624353290000|2021-06-22 09:14:50|143228.8|143138.8|143216.8|143126.8|143228.9|143138.9|143207|143117|31
1624353300000|2021-06-22 09:15:00|143209.3|143119.3|143204.3|143114.3|143225.4|143135.4|143192.4|143102.4|33
1624353310000|2021-06-22 09:15:10|143197|143107|143216.4|143126.4|143224.9|143134.9|143197|143107|33
1624353320000|2021-06-22 09:15:20|143218.7|143128.7|143228.4|143138.4|143234.3|143144.3|143215.3|143125.3|28
1624353330000|2021-06-22 09:15:30|143229.3|143139.3|143230.3|143140.3|143231.7|143141.7|143226.5|143136.5|15
1624353340000|2021-06-22 09:15:40|143228.1|143138.1|143262.6|143172.6|143265|143175|143227.7|143137.7|26
1624353350000|2021-06-22 09:15:50|143262.7|143172.7|143261.8|143171.8|143264.6|143174.6|143258.4|143168.4|22
1624353360000|2021-06-22 09:16:00|143263|143173|143269.6|143179.6|143269.6|143179.6|143258.2|143168.2|18
1624353370000|2021-06-22 09:16:10|143271.8|143181.8|143282.3|143192.3|143287.2|143197.2|143269.3|143179.3|26
1624353380000|2021-06-22 09:16:20|143278.2|143188.2|143282.9|143192.9|143287.9|143197.9|143277.7|143187.7|31
1624353390000|2021-06-22 09:16:30|143283.4|143193.4|143274|143184|143286|143196|143271.3|143181.3|21
1624353400000|2021-06-22 09:16:40|143273.3|143183.3|143279.5|143189.5|143285.9|143195.9|143271.5|143181.5|25
1624353410000|2021-06-22 09:16:50|143276.7|143186.7|143271|143181|143285.1|143195.1|143266.5|143176.5|16
1624353420000|2021-06-22 09:17:00|143270.8|143180.8|143278|143188|143280.9|143190.9|143263.3|143173.3|26
1624353430000|2021-06-22 09:17:10|143276.7|143186.7|143294.4|143204.4|143294.4|143204.4|143271.8|143181.8|17
1624353440000|2021-06-22 09:17:20|143307.2|143217.2|143286.9|143196.9|143312.5|143222.5|143286.6|143196.6|30
1624353450000|2021-06-22 09:17:30|143288.4|143198.4|143305.9|143215.9|143307.2|143217.2|143287.9|143197.9|23
1624353460000|2021-06-22 09:17:40|143298.5|143208.5|143292|143202|143298.6|143208.6|143285.8|143195.8|21
1624353470000|2021-06-22 09:17:50|143294.9|143204.9|143300.4|143210.4|143311.6|143221.6|143272.3|143182.3|34
1624353480000|2021-06-22 09:18:00|143299.3|143209.3|143289.4|143199.4|143300.9|143210.9|143271.1|143181.1|32
1624353490000|2021-06-22 09:18:10|143284.9|143194.9|143283.3|143193.3|143304.5|143214.5|143279.7|143189.7|32
1624353500000|2021-06-22 09:18:20|143280.7|143190.7|143319.1|143229.1|143321.9|143231.9|143278.8|143188.8|37
1624353510000|2021-06-22 09:18:30|143318.1|143228.1|143361|143271|143368.4|143278.4|143315.1|143225.1|35
1624353520000|2021-06-22 09:18:40|143363.1|143273.1|143355.5|143265.5|143363.7|143273.7|143353.3|143263.3|25
1624353530000|2021-06-22 09:18:50|143355.8|143265.8|143353.2|143263.2|143357.1|143267.1|143352.3|143262.3|26
1624353540000|2021-06-22 09:19:00|143353.3|143263.3|143355.2|143265.2|143357.4|143267.4|143352.1|143262.1|22
1624353550000|2021-06-22 09:19:10|143354.1|143264.1|143399.2|143309.2|143416|143326|143354.1|143264.1|30
1624353560000|2021-06-22 09:19:20|143397.5|143307.5|143372.4|143282.4|143398.7|143308.7|143370.6|143280.6|25
1624353570000|2021-06-22 09:19:30|143374.6|143284.6|143371.1|143281.1|143374.6|143284.6|143368|143278|22
1624353580000|2021-06-22 09:19:40|143372.4|143282.4|143383.3|143293.3|143390.4|143300.4|143372.2|143282.2|29
1624353590000|2021-06-22 09:19:50|143386.3|143296.3|143376|143286|143386.3|143296.3|143374.4|143284.4|19
1624353600000|2021-06-22 09:20:00|143377.4|143287.4|143372.7|143282.7|143380.4|143290.4|143372.1|143282.1|17
1624353610000|2021-06-22 09:20:10|143372.6|143282.6|143378|143288|143383.6|143293.6|143367.4|143277.4|30
1624353620000|2021-06-22 09:20:20|143372.6|143282.6|143372.8|143282.8|143376.3|143286.3|143368|143278|29
1624353630000|2021-06-22 09:20:30|143373.6|143283.6|143373.7|143283.7|143382.6|143292.6|143369.7|143279.7|33
1624353640000|2021-06-22 09:20:40|143371.7|143281.7|143394.7|143304.7|143405.1|143315.1|143369.5|143279.5|34
1624353650000|2021-06-22 09:20:50|143393.5|143303.5|143389.2|143299.2|143395.9|143305.9|143387.4|143297.4|26
1624353660000|2021-06-22 09:21:00|143389.3|143299.3|143408.8|143318.8|143409.8|143319.8|143381.2|143291.2|31
1624353670000|2021-06-22 09:21:10|143408.2|143318.2|143405.2|143315.2|143408.2|143318.2|143403.8|143313.8|26
1624353680000|2021-06-22 09:21:20|143406.7|143316.7|143405.7|143315.7|143407.5|143317.5|143404.3|143314.3|16
1624353690000|2021-06-22 09:21:30|143408.3|143318.3|143384.1|143294.1|143409|143319|143382.8|143292.8|32
1624353700000|2021-06-22 09:21:40|143383.5|143293.5|143385.8|143295.8|143388.4|143298.4|143382|143292|24
1624353710000|2021-06-22 09:21:50|143383.5|143293.5|143373.7|143283.7|143386.3|143296.3|143372.5|143282.5|26
1624353720000|2021-06-22 09:22:00|143373.9|143283.9|143374.3|143284.3|143380.7|143290.7|143367.4|143277.4|29
1624353730000|2021-06-22 09:22:10|143373.5|143283.5|143366.9|143276.9|143377|143287|143363.9|143273.9|28
1624353740000|2021-06-22 09:22:20|143367.8|143277.8|143362.2|143272.2|143367.8|143277.8|143358.9|143268.9|23
1624353750000|2021-06-22 09:22:30|143361.7|143271.7|143352.2|143262.2|143363.5|143273.5|143348|143258|30
1624353760000|2021-06-22 09:22:40|143351.8|143261.8|143346.1|143256.1|143355.7|143265.7|143344.4|143254.4|30
1624353770000|2021-06-22 09:22:50|143346.3|143256.3|143348.2|143258.2|143348.6|143258.6|143341.7|143251.7|20
1624353780000|2021-06-22 09:23:00|143347.4|143257.4|143373|143283|143378.3|143288.3|143343.2|143253.2|28
1624353790000|2021-06-22 09:23:10|143372.3|143282.3|143376.6|143286.6|143381.5|143291.5|143372.2|143282.2|37
1624353800000|2021-06-22 09:23:20|143376.8|143286.8|143385|143295|143390.5|143300.5|143374.2|143284.2|21
1624353810000|2021-06-22 09:23:30|143387.3|143297.3|143381.1|143291.1|143393|143303|143381.1|143291.1|29
1624353820000|2021-06-22 09:23:40|143379.8|143289.8|143376.5|143286.5|143383.6|143293.6|143374|143284|28
1624353830000|2021-06-22 09:23:50|143373.7|143283.7|143374|143284|143374.8|143284.8|143365.1|143275.1|30
1624353840000|2021-06-22 09:24:00|143375.5|143285.5|143385.6|143295.6|143385.6|143295.6|143370|143280|30
1624353850000|2021-06-22 09:24:10|143384.4|143294.4|143372.4|143282.4|143384.4|143294.4|143371.9|143281.9|25
1624353860000|2021-06-22 09:24:20|143373.1|143283.1|143382.6|143292.6|143389.1|143299.1|143371.1|143281.1|26
1624353870000|2021-06-22 09:24:30|143381.8|143291.8|143390|143300|143390.3|143300.3|143374.5|143284.5|30
1624353880000|2021-06-22 09:24:40|143389.4|143299.4|143389.9|143299.9|143391.4|143301.4|143385.9|143295.9|22
1624353890000|2021-06-22 09:24:50|143388.9|143298.9|143390.2|143300.2|143390.7|143300.7|143386.4|143296.4|18
1624353900000|2021-06-22 09:25:00|143392.6|143302.6|143385.5|143295.5|143393.7|143303.7|143384|143294|25
1624353910000|2021-06-22 09:25:10|143384.8|143294.8|143385.3|143295.3|143386.7|143296.7|143383.7|143293.7|29
1624353920000|2021-06-22 09:25:20|143385.8|143295.8|143391|143301|143391.2|143301.2|143383.6|143293.6|29
1624353930000|2021-06-22 09:25:30|143390.8|143300.8|143388|143298|143391.3|143301.3|143388|143298|20
1624353940000|2021-06-22 09:25:40|143387.8|143297.8|143390.7|143300.7|143390.9|143300.9|143386.9|143296.9|16
1624353950000|2021-06-22 09:25:50|143390.8|143300.8|143392.4|143302.4|143396.3|143306.3|143389.5|143299.5|21
1624353960000|2021-06-22 09:26:00|143392.9|143302.9|143396.5|143306.5|143402.8|143312.8|143391.9|143301.9|23
1624353970000|2021-06-22 09:26:10|143394.9|143304.9|143395.5|143305.5|143397.2|143307.2|143393.4|143303.4|24
1624353980000|2021-06-22 09:26:20|143396.1|143306.1|143395|143305|143401.6|143311.6|143392.9|143302.9|29
1624353990000|2021-06-22 09:26:30|143389.6|143299.6|143386.5|143296.5|143394.9|143304.9|143378.5|143288.5|27
1624354000000|2021-06-22 09:26:40|143388|143298|143386|143296|143388|143298|143380.8|143290.8|22
1624354010000|2021-06-22 09:26:50|143385.8|143295.8|143375.4|143285.4|143385.8|143295.8|143370.5|143280.5|23
1624354020000|2021-06-22 09:27:00|143375.9|143285.9|143376.8|143286.8|143388.6|143298.6|143366.3|143276.3|32
1624354030000|2021-06-22 09:27:10|143376.7|143286.7|143398.7|143308.7|143400.7|143310.7|143370.6|143280.6|32
1624354040000|2021-06-22 09:27:20|143399.3|143309.3|143396.3|143306.3|143399.6|143309.6|143395.6|143305.6|22
1624354050000|2021-06-22 09:27:30|143397|143307|143392.1|143302.1|143397.4|143307.4|143385.9|143295.9|28
1624354060000|2021-06-22 09:27:40|143389.4|143299.4|143388.6|143298.6|143391.1|143301.1|143384.2|143294.2|21
1624354070000|2021-06-22 09:27:50|143387.6|143297.6|143383.2|143293.2|143390|143300|143372.4|143282.4|25
1624354080000|2021-06-22 09:28:00|143371.1|143281.1|143382.1|143292.1|143387.5|143297.5|143371.1|143281.1|31
1624354090000|2021-06-22 09:28:10|143382.2|143292.2|143369.7|143279.7|143390.9|143300.9|143369.7|143279.7|30
1624354100000|2021-06-22 09:28:20|143369.9|143279.9|143386.6|143296.6|143386.6|143296.6|143369.9|143279.9|26
1624354110000|2021-06-22 09:28:30|143389.7|143299.7|143393|143303|143394.9|143304.9|143388.5|143298.5|35
1624354120000|2021-06-22 09:28:40|143392.3|143302.3|143391.7|143301.7|143395|143305|143391.5|143301.5|24
1624354130000|2021-06-22 09:28:50|143391.9|143301.9|143391|143301|143391.9|143301.9|143390.8|143300.8|19
1624354140000|2021-06-22 09:29:00|143390.9|143300.9|143384.5|143294.5|143390.9|143300.9|143374.6|143284.6|30
1624354150000|2021-06-22 09:29:10|143378.3|143288.3|143367.5|143277.5|143384.5|143294.5|143359.7|143269.7|22
1624354160000|2021-06-22 09:29:20|143371.7|143281.7|143374.8|143284.8|143388.7|143298.7|143371.7|143281.7|29
1624354170000|2021-06-22 09:29:30|143374.6|143284.6|143360.3|143270.3|143378.8|143288.8|143356.3|143266.3|34
1624354180000|2021-06-22 09:29:40|143360.7|143270.7|143344.8|143254.8|143360.7|143270.7|143339.9|143249.9|22
1624354190000|2021-06-22 09:29:50|143344.9|143254.9|143353.8|143263.8|143358.1|143268.1|143342.4|143252.4|24
1624354200000|2021-06-22 09:30:00|143358|143268|143345|143255|143358|143268|143342.9|143252.9|32
1624354210000|2021-06-22 09:30:10|143347.7|143257.7|143335.6|143245.6|143357.7|143267.7|143333.8|143243.8|27
1624354220000|2021-06-22 09:30:20|143336.3|143246.3|143354.9|143264.9|143355.5|143265.5|143333.3|143243.3|24
1624354230000|2021-06-22 09:30:30|143357.8|143267.8|143336.1|143246.1|143357.8|143267.8|143331|143241|26
1624354240000|2021-06-22 09:30:40|143337|143247|143341|143251|143348.7|143258.7|143315.6|143225.6|27
1624354250000|2021-06-22 09:30:50|143340.7|143250.7|143334.1|143244.1|143341.3|143251.3|143333.7|143243.7|23
1624354260000|2021-06-22 09:31:00|143334.7|143244.7|143340.4|143250.4|143356.5|143266.5|143334.5|143244.5|18
1624354270000|2021-06-22 09:31:10|143343.9|143253.9|143350.1|143260.1|143357.6|143267.6|143337.7|143247.7|27
1624354280000|2021-06-22 09:31:20|143349.2|143259.2|143345.2|143255.2|143360.3|143270.3|143333.5|143243.5|22
1624354290000|2021-06-22 09:31:30|143346.2|143256.2|143365.4|143275.4|143367.9|143277.9|143342.9|143252.9|21
1624354300000|2021-06-22 09:31:40|143363|143273|143371.2|143281.2|143371.6|143281.6|143359.8|143269.8|26
1624354310000|2021-06-22 09:31:50|143371.1|143281.1|143345.7|143255.7|143372.4|143282.4|143341.2|143251.2|34
1624354320000|2021-06-22 09:32:00|143346.2|143256.2|143321.4|143231.4|143386.3|143296.3|143319.5|143229.5|32
1624354330000|2021-06-22 09:32:10|143318.4|143228.4|143275.6|143185.6|143318.4|143228.4|143262.7|143172.7|26
1624354340000|2021-06-22 09:32:20|143275.2|143185.2|143279.7|143189.7|143283.3|143193.3|143275.2|143185.2|17
1624354350000|2021-06-22 09:32:30|143278.1|143188.1|143281.4|143191.4|143281.7|143191.7|143278.1|143188.1|13
1624354360000|2021-06-22 09:32:40|143280.5|143190.5|143278.9|143188.9|143285.8|143195.8|143278.9|143188.9|18
1624354370000|2021-06-22 09:32:50|143279.5|143189.5|143278.3|143188.3|143284.1|143194.1|143277.3|143187.3|18
1624354380000|2021-06-22 09:33:00|143278|143188|143276.4|143186.4|143283|143193|143276.4|143186.4|26
1624354390000|2021-06-22 09:33:10|143276|143186|143285|143195|143285|143195|143276|143186|29
1624354400000|2021-06-22 09:33:20|143276.1|143186.1|143251.9|143161.9|143277.7|143187.7|143239.2|143149.2|21
1624354410000|2021-06-22 09:33:30|143253.7|143163.7|143269.7|143179.7|143270.2|143180.2|143252.7|143162.7|22
1624354420000|2021-06-22 09:33:40|143279|143189|143278.5|143188.5|143283.9|143193.9|143276.5|143186.5|23
1624354430000|2021-06-22 09:33:50|143279.3|143189.3|143281.9|143191.9|143281.9|143191.9|143278.8|143188.8|20
1624354440000|2021-06-22 09:34:00|143281|143191|143275.2|143185.2|143281.3|143191.3|143271.9|143181.9|21
1624354450000|2021-06-22 09:34:10|143276.3|143186.3|143274.8|143184.8|143286.2|143196.2|143274.8|143184.8|22
1624354460000|2021-06-22 09:34:20|143278.8|143188.8|143276.4|143186.4|143281|143191|143274.6|143184.6|12
1624354470000|2021-06-22 09:34:30|143276.6|143186.6|143271.7|143181.7|143279.3|143189.3|143260.8|143170.8|28
1624354480000|2021-06-22 09:34:40|143272.2|143182.2|143271.9|143181.9|143282.5|143192.5|143270|143180|27
1624354490000|2021-06-22 09:34:50|143271|143181|143276.6|143186.6|143279|143189|143269.2|143179.2|26
1624354500000|2021-06-22 09:35:00|143276.8|143186.8|143279.5|143189.5|143279.5|143189.5|143271.9|143181.9|25
1624354510000|2021-06-22 09:35:10|143278.5|143188.5|143287|143197|143289.4|143199.4|143278.5|143188.5|24
1624354520000|2021-06-22 09:35:20|143286.2|143196.2|143355.6|143265.6|143355.6|143265.6|143284|143194|23
1624354530000|2021-06-22 09:35:30|143356.4|143266.4|143354.4|143264.4|143379.7|143289.7|143354.4|143264.4|36
1624354540000|2021-06-22 09:35:40|143352.9|143262.9|143376.6|143286.6|143380.6|143290.6|143352.9|143262.9|36
1624354550000|2021-06-22 09:35:50|143377.7|143287.7|143389.5|143299.5|143398.2|143308.2|143370.6|143280.6|32
1624354560000|2021-06-22 09:36:00|143390.4|143300.4|143403.9|143313.9|143406.4|143316.4|143387.3|143297.3|29
1624354570000|2021-06-22 09:36:10|143404.9|143314.9|143389.8|143299.8|143404.9|143314.9|143386.9|143296.9|27
1624354580000|2021-06-22 09:36:20|143388.7|143298.7|143355.3|143265.3|143391.5|143301.5|143347.7|143257.7|28
1624354590000|2021-06-22 09:36:30|143357.6|143267.6|143377.2|143287.2|143379.4|143289.4|143357.1|143267.1|35
1624354600000|2021-06-22 09:36:40|143378.5|143288.5|143380.1|143290.1|143392|143302|143365.9|143275.9|29
1624354610000|2021-06-22 09:36:50|143384.2|143294.2|143371.3|143281.3|143386.1|143296.1|143367.3|143277.3|30
1624354620000|2021-06-22 09:37:00|143371.8|143281.8|143344.3|143254.3|143375.7|143285.7|143313.4|143223.4|37
1624354630000|2021-06-22 09:37:10|143343.6|143253.6|143362.7|143272.7|143369.2|143279.2|143339.8|143249.8|22
1624354640000|2021-06-22 09:37:20|143375.7|143285.7|143386.3|143296.3|143386.3|143296.3|143375.7|143285.7|22
1624354650000|2021-06-22 09:37:30|143387.2|143297.2|143403.5|143313.5|143403.5|143313.5|143382.8|143292.8|24
1624354660000|2021-06-22 09:37:40|143403.9|143313.9|143411.8|143321.8|143413.6|143323.6|143398|143308|25
1624354670000|2021-06-22 09:37:50|143418.3|143328.3|143435.9|143345.9|143438.2|143348.2|143418.3|143328.3|20
1624354680000|2021-06-22 09:38:00|143435.5|143345.5|143434.6|143344.6|143458.8|143368.8|143434.6|143344.6|31
1624354690000|2021-06-22 09:38:10|143431.8|143341.8|143418.7|143328.7|143434.1|143344.1|143414.6|143324.6|26
1624354700000|2021-06-22 09:38:20|143416.6|143326.6|143428.6|143338.6|143432.8|143342.8|143404|143314|22
1624354710000|2021-06-22 09:38:30|143423.1|143333.1|143420.9|143330.9|143423.8|143333.8|143417.3|143327.3|23
1624354720000|2021-06-22 09:38:40|143421.5|143331.5|143419|143329|143433.8|143343.8|143411.5|143321.5|25
1624354730000|2021-06-22 09:38:50|143419.7|143329.7|143419.8|143329.8|143443.5|143353.5|143411.8|143321.8|26
1624354740000|2021-06-22 09:39:00|143419.5|143329.5|143441.7|143351.7|143460.3|143370.3|143419.5|143329.5|26
1624354750000|2021-06-22 09:39:10|143440.1|143350.1|143454.2|143364.2|143454.2|143364.2|143423.7|143333.7|31
1624354760000|2021-06-22 09:39:20|143452.5|143362.5|143435.6|143345.6|143455.8|143365.8|143432|143342|30
1624354770000|2021-06-22 09:39:30|143436.9|143346.9|143434.2|143344.2|143444.6|143354.6|143431.7|143341.7|22
1624354780000|2021-06-22 09:39:40|143433.9|143343.9|143413.3|143323.3|143438|143348|143402.9|143312.9|25
1624354790000|2021-06-22 09:39:50|143403.7|143313.7|143441.4|143351.4|143452.3|143362.3|143387|143297|36
1624354800000|2021-06-22 09:40:00|143443.4|143353.4|143476.8|143386.8|143479.7|143389.7|143431.9|143341.9|32
1624354810000|2021-06-22 09:40:10|143474.8|143384.8|143459.6|143369.6|143481.9|143391.9|143458.5|143368.5|24
1624354820000|2021-06-22 09:40:20|143455.4|143365.4|143466|143376|143468.5|143378.5|143455.4|143365.4|31
1624354830000|2021-06-22 09:40:30|143473.9|143383.9|143461.5|143371.5|143473.9|143383.9|143458.3|143368.3|28
1624354840000|2021-06-22 09:40:40|143462.8|143372.8|143469.5|143379.5|143469.5|143379.5|143459.6|143369.6|24
1624354850000|2021-06-22 09:40:50|143469.3|143379.3|143454.1|143364.1|143469.3|143379.3|143454.1|143364.1|26
1624354860000|2021-06-22 09:41:00|143452.3|143362.3|143496|143406|143496|143406|143450.2|143360.2|35
1624354870000|2021-06-22 09:41:10|143501.8|143411.8|143524.9|143434.9|143541.3|143451.3|143501.8|143411.8|33
1624354880000|2021-06-22 09:41:20|143525.6|143435.6|143533.6|143443.6|143533.6|143443.6|143520.6|143430.6|29
1624354890000|2021-06-22 09:41:30|143530.5|143440.5|143528.3|143438.3|143535.4|143445.4|143526.5|143436.5|18
1624354900000|2021-06-22 09:41:40|143528.4|143438.4|143526.3|143436.3|143531.5|143441.5|143525.9|143435.9|27
1624354910000|2021-06-22 09:41:50|143525.8|143435.8|143507.8|143417.8|143528.2|143438.2|143507.8|143417.8|20
1624354920000|2021-06-22 09:42:00|143509.7|143419.7|143507.8|143417.8|143509.7|143419.7|143500.7|143410.7|21
1624354930000|2021-06-22 09:42:10|143508.2|143418.2|143511.5|143421.5|143511.5|143421.5|143504.9|143414.9|17
1624354940000|2021-06-22 09:42:20|143513.1|143423.1|143533|143443|143538.6|143448.6|143512.4|143422.4|23
1624354950000|2021-06-22 09:42:30|143529.5|143439.5|143535.2|143445.2|143562.2|143472.2|143528.4|143438.4|18
1624354960000|2021-06-22 09:42:40|143534.9|143444.9|143537|143447|143538.7|143448.7|143534.7|143444.7|14
1624354970000|2021-06-22 09:42:50|143536.4|143446.4|143537|143447|143537|143447|143534.8|143444.8|12
1624354980000|2021-06-22 09:43:00|143536.8|143446.8|143538.2|143448.2|143538.3|143448.3|143533.4|143443.4|15
1624354990000|2021-06-22 09:43:10|143537.8|143447.8|143538.5|143448.5|143543.4|143453.4|143536.4|143446.4|23
1624355000000|2021-06-22 09:43:20|143537.1|143447.1|143529.4|143439.4|143537.6|143447.6|143528.9|143438.9|22
1624355010000|2021-06-22 09:43:30|143532.2|143442.2|143534.3|143444.3|143536.1|143446.1|143530.9|143440.9|15
1624355020000|2021-06-22 09:43:40|143534.6|143444.6|143534.1|143444.1|143536.8|143446.8|143532.5|143442.5|23
1624355030000|2021-06-22 09:43:50|143535.4|143445.4|143543|143453|143544.3|143454.3|143534.8|143444.8|18
1624355040000|2021-06-22 09:44:00|143542.4|143452.4|143541.2|143451.2|143544.3|143454.3|143540.8|143450.8|16
1624355050000|2021-06-22 09:44:10|143541.3|143451.3|143544.7|143454.7|143544.7|143454.7|143541.3|143451.3|20
1624355060000|2021-06-22 09:44:20|143545.6|143455.6|143562.2|143472.2|143567.8|143477.8|143545.6|143455.6|29
1624355070000|2021-06-22 09:44:30|143561.6|143471.6|143568|143478|143569.5|143479.5|143561.4|143471.4|22
1624355080000|2021-06-22 09:44:40|143568.1|143478.1|143561.6|143471.6|143569.2|143479.2|143560.5|143470.5|21
1624355090000|2021-06-22 09:44:50|143561.8|143471.8|143544.5|143454.5|143561.8|143471.8|143537.3|143447.3|23
1624355100000|2021-06-22 09:45:00|143546.1|143456.1|143609.5|143519.5|143609.5|143519.5|143542.8|143452.8|34
1624355110000|2021-06-22 09:45:10|143613.1|143523.1|143609.3|143519.3|143615.2|143525.2|143605.7|143515.7|22
1624355120000|2021-06-22 09:45:20|143608.9|143518.9|143628|143538|143628.9|143538.9|143606.4|143516.4|26
1624355130000|2021-06-22 09:45:30|143627.9|143537.9|143602.5|143512.5|143629.2|143539.2|143597.9|143507.9|27
1624355140000|2021-06-22 09:45:40|143600|143510|143613.9|143523.9|143616.6|143526.6|143597.2|143507.2|29
1624355150000|2021-06-22 09:45:50|143600.6|143510.6|143574.6|143484.6|143602.5|143512.5|143574.6|143484.6|32
1624355160000|2021-06-22 09:46:00|143564.3|143474.3|143579.8|143489.8|143580|143490|143564.3|143474.3|33
1624355170000|2021-06-22 09:46:10|143579.2|143489.2|143580.7|143490.7|143585.5|143495.5|143574.6|143484.6|26
1624355180000|2021-06-22 09:46:20|143579.2|143489.2|143563|143473|143579.2|143489.2|143560.4|143470.4|24
1624355190000|2021-06-22 09:46:30|143564|143474|143555.1|143465.1|143565.6|143475.6|143554.6|143464.6|24
1624355200000|2021-06-22 09:46:40|143556|143466|143543.9|143453.9|143556|143466|143535.1|143445.1|25
1624355210000|2021-06-22 09:46:50|143542|143452|143543.5|143453.5|143548|143458|143538.5|143448.5|21
1624355220000|2021-06-22 09:47:00|143541.9|143451.9|143537.5|143447.5|143545.9|143455.9|143535|143445|22
1624355230000|2021-06-22 09:47:10|143538.1|143448.1|143434.5|143344.5|143538.1|143448.1|143432.6|143342.6|26
1624355240000|2021-06-22 09:47:20|143430.7|143340.7|143431.2|143341.2|143435.7|143345.7|143388.8|143298.8|31
1624355250000|2021-06-22 09:47:30|143433.4|143343.4|143402.4|143312.4|143435.4|143345.4|143402.4|143312.4|26
1624355260000|2021-06-22 09:47:40|143406.2|143316.2|143404.2|143314.2|143413.1|143323.1|143400.7|143310.7|25
1624355270000|2021-06-22 09:47:50|143403.4|143313.4|143393.7|143303.7|143405.2|143315.2|143383.9|143293.9|26
1624355280000|2021-06-22 09:48:00|143393.4|143303.4|143376.9|143286.9|143393.4|143303.4|143376.5|143286.5|19
1624355290000|2021-06-22 09:48:10|143376.7|143286.7|143376.1|143286.1|143386.2|143296.2|143358.1|143268.1|35
1624355300000|2021-06-22 09:48:20|143372.6|143282.6|143366.4|143276.4|143378.6|143288.6|143361.1|143271.1|27
1624355310000|2021-06-22 09:48:30|143369.5|143279.5|143356.8|143266.8|143369.5|143279.5|143341.5|143251.5|29
1624355320000|2021-06-22 09:48:40|143359|143269|143350.2|143260.2|143375.9|143285.9|143338.5|143248.5|40
1624355330000|2021-06-22 09:48:50|143342.1|143252.1|143338.1|143248.1|143355.6|143265.6|143338.1|143248.1|35
1624355340000|2021-06-22 09:49:00|143342.1|143252.1|143347.6|143257.6|143353.1|143263.1|143338.6|143248.6|32
1624355350000|2021-06-22 09:49:10|143354|143264|143294.6|143204.6|143362.9|143272.9|143293.4|143203.4|30
1624355360000|2021-06-22 09:49:20|143294.1|143204.1|143301|143211|143301|143211|143288|143198|28
1624355370000|2021-06-22 09:49:30|143296|143206|143288.7|143198.7|143296|143206|143286.7|143196.7|28
1624355380000|2021-06-22 09:49:40|143289.4|143199.4|143266.2|143176.2|143291.3|143201.3|143246.1|143156.1|25
1624355390000|2021-06-22 09:49:50|143261.6|143171.6|143269.6|143179.6|143270.3|143180.3|143261.6|143171.6|20
1624355400000|2021-06-22 09:50:00|143267.2|143177.2|143259.8|143169.8|143267.2|143177.2|143259.8|143169.8|29
1624355410000|2021-06-22 09:50:10|143261.8|143171.8|143255.7|143165.7|143266.6|143176.6|143254.7|143164.7|28
1624355420000|2021-06-22 09:50:20|143257.1|143167.1|143251.8|143161.8|143257.5|143167.5|143245.3|143155.3|25
1624355430000|2021-06-22 09:50:30|143254|143164|143252.1|143162.1|143261.3|143171.3|143250.8|143160.8|21
1624355440000|2021-06-22 09:50:40|143252.4|143162.4|143254.1|143164.1|143259.1|143169.1|143249|143159|20
1624355450000|2021-06-22 09:50:50|143250.7|143160.7|143247.9|143157.9|143256.5|143166.5|143246.7|143156.7|27
1624355460000|2021-06-22 09:51:00|143246.7|143156.7|143255.8|143165.8|143257.8|143167.8|143241.4|143151.4|29
1624355470000|2021-06-22 09:51:10|143254.1|143164.1|143252.5|143162.5|143254.1|143164.1|143247.6|143157.6|23
1624355480000|2021-06-22 09:51:20|143252.6|143162.6|143221.8|143131.8|143256.4|143166.4|143206.5|143116.5|30
1624355490000|2021-06-22 09:51:30|143223.7|143133.7|143225.2|143135.2|143225.2|143135.2|143217.3|143127.3|16
1624355500000|2021-06-22 09:51:40|143225.1|143135.1|143229.2|143139.2|143229.6|143139.6|143225|143135|16
1624355510000|2021-06-22 09:51:50|143240.6|143150.6|143265.9|143175.9|143266.4|143176.4|143240.6|143150.6|27
1624355520000|2021-06-22 09:52:00|143266.7|143176.7|143258.5|143168.5|143271|143181|143254.1|143164.1|20
1624355530000|2021-06-22 09:52:10|143258.6|143168.6|143270.6|143180.6|143270.6|143180.6|143258.6|143168.6|24
1624355540000|2021-06-22 09:52:20|143275.9|143185.9|143270.4|143180.4|143286.7|143196.7|143265.7|143175.7|39
1624355550000|2021-06-22 09:52:30|143274.3|143184.3|143276.5|143186.5|143277.9|143187.9|143268.6|143178.6|28
1624355560000|2021-06-22 09:52:40|143273.8|143183.8|143279.8|143189.8|143281.4|143191.4|143268.8|143178.8|31
1624355570000|2021-06-22 09:52:50|143278.6|143188.6|143266.4|143176.4|143278.9|143188.9|143261.2|143171.2|25
1624355580000|2021-06-22 09:53:00|143266|143176|143257.8|143167.8|143266.1|143176.1|143257.1|143167.1|19
1624355590000|2021-06-22 09:53:10|143257.6|143167.6|143264.3|143174.3|143264.6|143174.6|143254.7|143164.7|22
1624355600000|2021-06-22 09:53:20|143264|143174|143263.2|143173.2|143266.6|143176.6|143263.2|143173.2|11
1624355610000|2021-06-22 09:53:30|143262.9|143172.9|143264|143174|143268|143178|143262.9|143172.9|15
1624355620000|2021-06-22 09:53:40|143261.6|143171.6|143281.3|143191.3|143284.5|143194.5|143260.3|143170.3|27
1624355630000|2021-06-22 09:53:50|143280.6|143190.6|143280.8|143190.8|143281.4|143191.4|143276.4|143186.4|12
1624355640000|2021-06-22 09:54:00|143277.5|143187.5|143281.5|143191.5|143285.1|143195.1|143272.5|143182.5|19
1624355650000|2021-06-22 09:54:10|143284.2|143194.2|143304.9|143214.9|143307.8|143217.8|143279.1|143189.1|32
1624355660000|2021-06-22 09:54:20|143304.8|143214.8|143302|143212|143306.6|143216.6|143301.1|143211.1|25
1624355670000|2021-06-22 09:54:30|143303.3|143213.3|143307.1|143217.1|143307.3|143217.3|143302.1|143212.1|21
1624355680000|2021-06-22 09:54:40|143306.6|143216.6|143305.3|143215.3|143309.6|143219.6|143304.8|143214.8|20
1624355690000|2021-06-22 09:54:50|143305.2|143215.2|143312|143222|143313|143223|143304.3|143214.3|20
1624355700000|2021-06-22 09:55:00|143316.5|143226.5|143311.3|143221.3|143316.5|143226.5|143309|143219|17
1624355710000|2021-06-22 09:55:10|143316.9|143226.9|143314.1|143224.1|143317.3|143227.3|143310.9|143220.9|17
1624355720000|2021-06-22 09:55:20|143313.2|143223.2|143228.4|143138.4|143313.3|143223.3|143226.5|143136.5|27
1624355730000|2021-06-22 09:55:30|143229.4|143139.4|143232.8|143142.8|143232.8|143142.8|143229.4|143139.4|13
1624355740000|2021-06-22 09:55:40|143232.4|143142.4|143249.9|143159.9|143249.9|143159.9|143232.4|143142.4|25
1624355750000|2021-06-22 09:55:50|143250|143160|143259.8|143169.8|143263.5|143173.5|143249|143159|30
1624355760000|2021-06-22 09:56:00|143260.7|143170.7|143246.2|143156.2|143266.9|143176.9|143242.8|143152.8|29
1624355770000|2021-06-22 09:56:10|143245.6|143155.6|143202.2|143112.2|143247.5|143157.5|143159|143048.3|37
1624355780000|2021-06-22 09:56:20|143209.7|143119.7|143245.5|143155.5|143245.5|143155.5|143209.7|143119.7|33
1624355790000|2021-06-22 09:56:30|143221.4|143131.4|143223.6|143133.6|143225|143135|143213.3|143123.3|30
1624355800000|2021-06-22 09:56:40|143223.3|143133.3|143225.5|143135.5|143225.6|143135.6|143221.1|143131.1|27
1624355810000|2021-06-22 09:56:50|143225|143135|143181.5|143091.5|143225|143135|143176.8|143086.8|25
1624355820000|2021-06-22 09:57:00|143179.7|143089.7|143180.1|143090.1|143180.2|143090.2|143175.3|143085.3|24
1624355830000|2021-06-22 09:57:10|143179.9|143089.9|143195.8|143105.8|143195.8|143105.8|143179.1|143089.1|32
1624355840000|2021-06-22 09:57:20|143200.4|143110.4|143199.3|143109.3|143207|143117|143196.9|143106.9|17
1624355850000|2021-06-22 09:57:30|143200|143110|143196.3|143106.3|143201.3|143111.3|143196.3|143106.3|13
1624355860000|2021-06-22 09:57:40|143197|143107|143185.6|143095.6|143197.8|143107.8|143184|143094|23
1624355870000|2021-06-22 09:57:50|143188.3|143098.3|143179.4|143089.4|143189|143099|143178|143088|22
1624355880000|2021-06-22 09:58:00|143180.4|143090.4|143158|143068|143180.4|143090.4|143157.4|143067.4|27
1624355890000|2021-06-22 09:58:10|143156.1|143066.1|143151.7|143061.7|143159.8|143069.8|143144.8|143054.8|26
1624355900000|2021-06-22 09:58:20|143150|143060|143136.6|143046.6|143150.9|143060.9|143134.4|143044.4|15
1624355910000|2021-06-22 09:58:30|143133.8|143043.8|143092.9|143002.9|143143.1|143053.1|143092.9|143002.9|21
1624355920000|2021-06-22 09:58:40|143093.2|143003.2|143093.5|143003.5|143095.2|143005.2|143093.2|143003.2|17
1624355930000|2021-06-22 09:58:50|143093.8|143003.8|143094.6|143004.6|143097|143007|143093.5|143003.5|23
1624355940000|2021-06-22 09:59:00|143092.5|143002.5|143094.4|143004.4|143096.1|143006.1|143092.5|143002.5|18
1624355950000|2021-06-22 09:59:10|143095.7|143005.7|143098.7|143008.7|143099.9|143009.9|143092.4|143002.4|25
1624355960000|2021-06-22 09:59:20|143099.3|143009.3|143106.9|143016.9|143113.3|143023.3|143099.3|143009.3|24
1624355970000|2021-06-22 09:59:30|143107.8|143017.8|143105.9|143015.9|143111.7|143021.7|143105.9|143015.9|24
1624355980000|2021-06-22 09:59:40|143106|143016|143086.9|142996.9|143110|143020|143085.9|142995.9|22
1624355990000|2021-06-22 09:59:50|143086.5|142996.5|143065.6|142975.6|143094.9|143004.9|143063.3|142973.3|34
1624356000000|2021-06-22 10:00:00|143065.4|142975.4|143058.3|142968.3|143066.2|142976.2|143058.1|142968.1|24
1624356010000|2021-06-22 10:00:10|143060.6|142970.6|143059.8|142969.8|143060.9|142970.9|143057.1|142967.1|20
1624356020000|2021-06-22 10:00:20|143060|142970|143071.9|142981.9|143071.9|142981.9|143059.5|142969.5|22
1624356030000|2021-06-22 10:00:30|143068.5|142978.5|143066.6|142976.6|143070.4|142980.4|143064.7|142974.7|21
1624356040000|2021-06-22 10:00:40|143070.5|142980.5|143066.9|142976.9|143071.4|142981.4|143065.2|142975.2|21
1624356050000|2021-06-22 10:00:50|143068.2|142978.2|143061.3|142971.3|143071.3|142981.3|143061.3|142971.3|19
1624356060000|2021-06-22 10:01:00|143069.7|142979.7|143068.3|142978.3|143072.1|142982.1|143067.2|142977.2|17
1624356070000|2021-06-22 10:01:10|143069.3|142979.3|143041.8|142951.8|143069.6|142979.6|143038.2|142948.2|32
1624356080000|2021-06-22 10:01:20|143041.6|142951.6|143049|142959|143049|142959|143041|142951|31
1624356090000|2021-06-22 10:01:30|143048.1|142958.1|143058.2|142968.2|143059.1|142969.1|143048.1|142958.1|28
1624356100000|2021-06-22 10:01:40|143060.2|142970.2|143068.9|142978.9|143076.3|142986.3|143060.2|142970.2|30
1624356110000|2021-06-22 10:01:50|143064.4|142974.4|143065|142975|143068.5|142978.5|143063.1|142973.1|22
1624356120000|2021-06-22 10:02:00|143062.9|142972.9|143111|143021|143124.9|143034.9|143057.8|142967.8|36
1624356130000|2021-06-22 10:02:10|143107.6|143017.6|143115.4|143025.4|143120.9|143030.9|143107.6|143017.6|35
1624356140000|2021-06-22 10:02:20|143114|143024|143114.2|143024.2|143119|143029|143102.9|143012.9|31
1624356150000|2021-06-22 10:02:30|143114.7|143024.7|143101.2|143011.2|143116.4|143026.4|143100.4|143010.4|26
1624356160000|2021-06-22 10:02:40|143101|143011|143103.1|143013.1|143104.4|143014.4|143094.9|143004.9|21
1624356170000|2021-06-22 10:02:50|143102.7|143012.7|143102|143012|143104.1|143014.1|143098.7|143008.7|19
1624356180000|2021-06-22 10:03:00|143103.3|143013.3|143098.8|143008.8|143107.7|143017.7|143098.8|143008.8|18
1624356190000|2021-06-22 10:03:10|143099.5|143009.5|143107.5|143017.5|143107.5|143017.5|143099.4|143009.4|17
1624356200000|2021-06-22 10:03:20|143107.3|143017.3|143100.5|143010.5|143107.3|143017.3|143099.1|143009.1|21
1624356210000|2021-06-22 10:03:30|143100.8|143010.8|143097.8|143007.8|143101.9|143011.9|143097.2|143007.2|17
1624356220000|2021-06-22 10:03:40|143097.7|143007.7|143097.1|143007.1|143098.4|143008.4|143097.1|143007.1|11
1624356230000|2021-06-22 10:03:50|143098.4|143008.4|143092.5|143002.5|143101.3|143011.3|143087.6|142997.6|23
1624356240000|2021-06-22 10:04:00|143093.3|143003.3|143083|142993|143100.4|143010.4|143083|142993|15
1624356250000|2021-06-22 10:04:10|143083.3|142993.3|143090.5|143000.5|143092.9|143002.9|143083.3|142993.3|13
1624356260000|2021-06-22 10:04:20|143090.2|143000.2|143096.4|143006.4|143096.4|143006.4|143088.1|142998.1|10
1624356270000|2021-06-22 10:04:30|143093.4|143003.4|143086.7|142996.7|143117.9|143027.9|143085.1|142995.1|32
1624356280000|2021-06-22 10:04:40|143085.8|142995.8|143087.1|142997.1|143095|143005|143082|142992|32
1624356290000|2021-06-22 10:04:50|143088.2|142998.2|143037.4|142947.4|143088.2|142998.2|143036.6|142946.6|21
1624356300000|2021-06-22 10:05:00|143034.5|142944.5|143067|142977|143071.1|142981.1|143034.5|142944.5|29
1624356310000|2021-06-22 10:05:10|143070.2|142980.2|143102.4|143012.4|143102.4|143012.4|143070.2|142980.2|29
1624356320000|2021-06-22 10:05:20|143106|143016|143106.8|143016.8|143111.2|143021.2|143099.9|143009.9|30
1624356330000|2021-06-22 10:05:30|143106.7|143016.7|142998.5|142908.5|143106.7|143016.7|142998.5|142908.5|33
1624356340000|2021-06-22 10:05:40|142997.4|142907.4|142996.5|142906.5|143004.1|142914.1|142994.7|142904.7|26
1624356350000|2021-06-22 10:05:50|142997.6|142907.6|142965.3|142875.3|143005.9|142915.9|142965.3|142875.3|35
1624356360000|2021-06-22 10:06:00|142955.9|142865.9|142906.9|142816.9|142955.9|142865.9|142897.2|142807.2|30
1624356370000|2021-06-22 10:06:10|142906.1|142816.1|142921.6|142831.6|142929.8|142839.8|142905.9|142815.9|21
1624356380000|2021-06-22 10:06:20|142921.9|142831.9|142910.9|142820.9|142921.9|142831.9|142906.7|142816.7|21
1624356390000|2021-06-22 10:06:30|142914.1|142824.1|142925.1|142835.1|142926.1|142836.1|142914.1|142824.1|25
1624356400000|2021-06-22 10:06:40|142924.6|142834.6|142916.7|142826.7|142926.4|142836.4|142916.7|142826.7|10
1624356410000|2021-06-22 10:06:50|142917.3|142827.3|142907|142817|142920.8|142830.8|142901.2|142811.2|21
1624356420000|2021-06-22 10:07:00|142906.5|142816.5|142905.6|142815.6|142921.9|142831.9|142904.9|142814.9|25
1624356430000|2021-06-22 10:07:10|142905|142815|142902.7|142812.7|142907.8|142817.8|142894.4|142804.4|23
1624356440000|2021-06-22 10:07:20|142905.4|142815.4|142903.6|142813.6|142905.4|142815.4|142899.1|142809.1|14
1624356450000|2021-06-22 10:07:30|142903.5|142813.5|142905.5|142815.5|142907.7|142817.7|142899.5|142809.5|32
1624356460000|2021-06-22 10:07:40|142906.3|142816.3|142881.7|142791.7|142906.3|142816.3|142881.5|142791.5|22
1624356470000|2021-06-22 10:07:50|142883.7|142793.7|142895.5|142805.5|142898|142808|142883.7|142793.7|25
1624356480000|2021-06-22 10:08:00|142894.8|142804.8|142894.3|142804.3|142898.3|142808.3|142891.5|142801.5|22
1624356490000|2021-06-22 10:08:10|142894.9|142804.9|142895.8|142805.8|142902.2|142812.2|142894.8|142804.8|20
1624356500000|2021-06-22 10:08:20|142894.6|142804.6|142905.4|142815.4|142908.1|142818.1|142894.6|142804.6|26
1624356510000|2021-06-22 10:08:30|142906.4|142816.4|142950.3|142860.3|142951.6|142861.6|142903.8|142813.8|27
1624356520000|2021-06-22 10:08:40|142955.2|142865.2|142960.6|142870.6|142964.1|142874.1|142950.4|142860.4|25
1624356530000|2021-06-22 10:08:50|142960.5|142870.5|142975.4|142885.4|142975.4|142885.4|142958.4|142868.4|28
1624356540000|2021-06-22 10:09:00|142973.7|142883.7|142975.9|142885.9|142977.9|142887.9|142968.3|142878.3|27
1624356550000|2021-06-22 10:09:10|142974.9|142884.9|143009.8|142919.8|143012.4|142922.4|142971.9|142881.9|24
1624356560000|2021-06-22 10:09:20|143007.1|142917.1|143023.2|142933.2|143029.8|142939.8|143005|142915|27
1624356570000|2021-06-22 10:09:30|143019.5|142929.5|143062.3|142972.3|143067.1|142977.1|143019.5|142929.5|24
1624356580000|2021-06-22 10:09:40|143064.8|142974.8|143065.9|142975.9|143069.5|142979.5|143061.1|142971.1|28
1624356590000|2021-06-22 10:09:50|143063.5|142973.5|143059.6|142969.6|143065.5|142975.5|143057.4|142967.4|25
1624356600000|2021-06-22 10:10:00|143059.7|142969.7|143106.2|143016.2|143106.2|143016.2|143059.6|142969.6|29
1624356610000|2021-06-22 10:10:10|143105.1|143015.1|143110.7|143020.7|143112.2|143022.2|143103|143013|33
1624356620000|2021-06-22 10:10:20|143109.7|143019.7|143108.4|143018.4|143110.6|143020.6|143107|143017|22
1624356630000|2021-06-22 10:10:30|143108.7|143018.7|143104.6|143014.6|143109.6|143019.6|143104.5|143014.5|27
1624356640000|2021-06-22 10:10:40|143104.4|143014.4|143100.8|143010.8|143104.4|143014.4|143100.4|143010.4|22
1624356650000|2021-06-22 10:10:50|143100.6|143010.6|143109.5|143019.5|143111.1|143021.1|143100.5|143010.5|20
1624356660000|2021-06-22 10:11:00|143104.8|143014.8|143121|143031|143121|143031|143103.1|143013.1|18
1624356670000|2021-06-22 10:11:10|143120.3|143030.3|143112.3|143022.3|143122.5|143032.5|143112.3|143022.3|30
1624356680000|2021-06-22 10:11:20|143114.6|143024.6|143110.8|143020.8|143115.9|143025.9|143109.1|143019.1|31
1624356690000|2021-06-22 10:11:30|143110.7|143020.7|143108.2|143018.2|143112.1|143022.1|143104.3|143014.3|25
1624356700000|2021-06-22 10:11:40|143107.6|143017.6|143112.1|143022.1|143112.1|143022.1|143103.4|143013.4|23
1624356710000|2021-06-22 10:11:50|143111.1|143021.1|143110|143020|143112.4|143022.4|143109.1|143019.1|13
1624356720000|2021-06-22 10:12:00|143110.3|143020.3|143112.4|143022.4|143113.2|143023.2|143108.6|143018.6|12
1624356730000|2021-06-22 10:12:10|143108.8|143018.8|143109.5|143019.5|143110.4|143020.4|143105.2|143015.2|14
1624356740000|2021-06-22 10:12:20|143109.6|143019.6|143112.1|143022.1|143115.9|143025.9|143108|143018|20
1624356750000|2021-06-22 10:12:30|143111.7|143021.7|143113.6|143023.6|143114.2|143024.2|143110.1|143020.1|18
1624356760000|2021-06-22 10:12:40|143112.6|143022.6|143109.4|143019.4|143112.6|143022.6|143106.8|143016.8|14
1624356770000|2021-06-22 10:12:50|143108.5|143018.5|143108.6|143018.6|143109.5|143019.5|143107.2|143017.2|11
1624356780000|2021-06-22 10:13:00|143108.5|143018.5|143111.5|143021.5|143114.1|143024.1|143108.5|143018.5|13
1624356790000|2021-06-22 10:13:10|143110.8|143020.8|143109.9|143019.9|143111.9|143021.9|143107.7|143017.7|11
1624356800000|2021-06-22 10:13:20|143110|143020|143110.9|143020.9|143111.4|143021.4|143108.5|143018.5|11
1624356810000|2021-06-22 10:13:30|143109.7|143019.7|143108.4|143018.4|143109.8|143019.8|143104.6|143014.6|14
1624356820000|2021-06-22 10:13:40|143110.7|143020.7|143109|143019|143110.7|143020.7|143107.2|143017.2|19
1624356830000|2021-06-22 10:13:50|143108.4|143018.4|143109.4|143019.4|143110.5|143020.5|143107.9|143017.9|10
1624356840000|2021-06-22 10:14:00|143109.1|143019.1|143109.5|143019.5|143110.9|143020.9|143108.6|143018.6|11
1624356850000|2021-06-22 10:14:10|143108.9|143018.9|143104.9|143014.9|143111.4|143021.4|143104.8|143014.8|16
1624356860000|2021-06-22 10:14:20|143104.6|143014.6|143096.8|143006.8|143104.8|143014.8|143095.9|143005.9|21
1624356870000|2021-06-22 10:14:30|143097.2|143007.2|143099.4|143009.4|143099.4|143009.4|143097|143007|17
1624356880000|2021-06-22 10:14:40|143099.1|143009.1|143068.9|142978.9|143099.1|143009.1|143063.2|142973.2|26
1624356890000|2021-06-22 10:14:50|143068.4|142978.4|143075.5|142985.5|143076.4|142986.4|143066.1|142976.1|16
1624356900000|2021-06-22 10:15:00|143072.1|142982.1|143091.4|143001.4|143091.6|143001.6|143072.1|142982.1|25
1624356910000|2021-06-22 10:15:10|143091.2|143001.2|143096.5|143006.5|143099.5|143009.5|143090.7|143000.7|19
1624356920000|2021-06-22 10:15:20|143096.8|143006.8|143108.1|143018.1|143108.1|143018.1|143095.2|143005.2|26
1624356930000|2021-06-22 10:15:30|143107.7|143017.7|143108.5|143018.5|143114.5|143024.5|143106.6|143016.6|24
1624356940000|2021-06-22 10:15:40|143108.6|143018.6|143116.4|143026.4|143120.4|143030.4|143103.1|143013.1|25
1624356950000|2021-06-22 10:15:50|143115.6|143025.6|143116.2|143026.2|143122.8|143032.8|143114.8|143024.8|23
1624356960000|2021-06-22 10:16:00|143114.2|143024.2|143116.4|143026.4|143121.4|143031.4|143113.5|143023.5|16
1624356970000|2021-06-22 10:16:10|143116.9|143026.9|143112.4|143022.4|143120.7|143030.7|143112.4|143022.4|19
1624356980000|2021-06-22 10:16:20|143111.9|143021.9|143114.9|143024.9|143114.9|143024.9|143108.8|143018.8|12
1624356990000|2021-06-22 10:16:30|143114.7|143024.7|143103.2|143013.2|143114.7|143024.7|143101.8|143011.8|28
1624357000000|2021-06-22 10:16:40|143103.4|143013.4|143103.5|143013.5|143106.6|143016.6|143102.9|143012.9|24
1624357010000|2021-06-22 10:16:50|143103.4|143013.4|143106|143016|143108.8|143018.8|143101.8|143011.8|27
1624357020000|2021-06-22 10:17:00|143105.5|143015.5|143104.6|143014.6|143107.7|143017.7|143103.3|143013.3|25
1624357030000|2021-06-22 10:17:10|143104.4|143014.4|143101.3|143011.3|143106.8|143016.8|143091.3|143001.3|29
1624357040000|2021-06-22 10:17:20|143101.7|143011.7|143116.3|143026.3|143117.7|143027.7|143101.3|143011.3|33
1624357050000|2021-06-22 10:17:30|143115.5|143025.5|143118.4|143028.4|143121|143031|143114.4|143024.4|26
1624357060000|2021-06-22 10:17:40|143119.1|143029.1|143101.7|143011.7|143120.6|143030.6|143099.9|143009.9|26
1624357070000|2021-06-22 10:17:50|143105.8|143015.8|143110.1|143020.1|143110.8|143020.8|143098.3|143008.3|34
1624357080000|2021-06-22 10:18:00|143108.4|143018.4|143108.4|143018.4|143112.3|143022.3|143104.2|143014.2|31
1624357090000|2021-06-22 10:18:10|143115.3|143025.3|143063.4|142973.4|143117.8|143027.8|143042.6|142952.6|30
1624357100000|2021-06-22 10:18:20|143064.6|142974.6|143072.2|142982.2|143080.4|142990.4|143064.6|142974.6|30
1624357110000|2021-06-22 10:18:30|143072.6|142982.6|143066.9|142976.9|143072.6|142982.6|143064.4|142974.4|23
1624357120000|2021-06-22 10:18:40|143067.1|142977.1|143074.9|142984.9|143076.9|142986.9|143064.8|142974.8|29
1624357130000|2021-06-22 10:18:50|143075.5|142985.5|143079.3|142989.3|143080.7|142990.7|143075.5|142985.5|23
1624357140000|2021-06-22 10:19:00|143079.1|142989.1|143064.6|142974.6|143080.8|142990.8|143059.3|142969.3|25
1624357150000|2021-06-22 10:19:10|143064.4|142974.4|143063.2|142973.2|143064.6|142974.6|143055.2|142965.2|26
1624357160000|2021-06-22 10:19:20|143063.9|142973.9|143041.8|142951.8|143083.1|142993.1|143041.5|142951.5|31
1624357170000|2021-06-22 10:19:30|143040.8|142950.8|143062.9|142972.9|143063.2|142973.2|143033.4|142943.4|24
1624357180000|2021-06-22 10:19:40|143060.6|142970.6|143049.6|142959.6|143070.3|142980.3|143049.6|142959.6|22
1624357190000|2021-06-22 10:19:50|143052.6|142962.6|143040.7|142950.7|143062.9|142972.9|143038.1|142948.1|24
1624357200000|2021-06-22 10:20:00|143041.1|142951.1|143027.4|142937.4|143041.2|142951.2|143026.5|142936.5|28
1624357210000|2021-06-22 10:20:10|143027.7|142937.7|143022|142932|143027.8|142937.8|143011.2|142921.2|32
1624357220000|2021-06-22 10:20:20|143021.9|142931.9|143046.3|142956.3|143047.5|142957.5|143020.9|142930.9|30
1624357230000|2021-06-22 10:20:30|143044.6|142954.6|143047|142957|143051.8|142961.8|143042.2|142952.2|22
1624357240000|2021-06-22 10:20:40|143052|142962|143051.6|142961.6|143071|142981|143049.7|142959.7|36
1624357250000|2021-06-22 10:20:50|143054.3|142964.3|143052|142962|143058.8|142968.8|143049.3|142959.3|27
1624357260000|2021-06-22 10:21:00|143051.6|142961.6|143042.7|142952.7|143053.4|142963.4|143040.4|142950.4|28
1624357270000|2021-06-22 10:21:10|143041.4|142951.4|143026.2|142936.2|143041.4|142951.4|143015.2|142925.2|31
1624357280000|2021-06-22 10:21:20|143027.2|142937.2|143028.2|142938.2|143028.9|142938.9|143022.1|142932.1|24
1624357290000|2021-06-22 10:21:30|143029.1|142939.1|143012.5|142922.5|143033.3|142943.3|143011.1|142921.1|26
1624357300000|2021-06-22 10:21:40|143009.9|142919.9|142987.7|142897.7|143010.4|142920.4|142985.2|142895.2|26
1624357310000|2021-06-22 10:21:50|142989.2|142899.2|143007.7|142917.7|143026.1|142936.1|142988.3|142898.3|29
1624357320000|2021-06-22 10:22:00|143007.5|142917.5|142998|142908|143009.6|142919.6|142996.5|142906.5|32
1624357330000|2021-06-22 10:22:10|142998.3|142908.3|142994.6|142904.6|143000|142910|142990.9|142900.9|25
1624357340000|2021-06-22 10:22:20|142995.7|142905.7|142983.8|142893.8|143004.3|142914.3|142983.8|142893.8|26
1624357350000|2021-06-22 10:22:30|142983.7|142893.7|142986.3|142896.3|142986.6|142896.6|142982.8|142892.8|19
1624357360000|2021-06-22 10:22:40|142965.1|142875.1|142992.1|142902.1|142992.1|142902.1|142940.3|142850.3|34
1624357370000|2021-06-22 10:22:50|142988.7|142898.7|142990.6|142900.6|142993.6|142903.6|142988.7|142898.7|14
1624357380000|2021-06-22 10:23:00|142991.1|142901.1|143023.2|142933.2|143026.5|142936.5|142991.1|142901.1|18
1624357390000|2021-06-22 10:23:10|143023.7|142933.7|143028.8|142938.8|143029.2|142939.2|143023.7|142933.7|10
1624357400000|2021-06-22 10:23:20|143028.6|142938.6|143029.3|142939.3|143030.5|142940.5|143028.1|142938.1|12
1624357410000|2021-06-22 10:23:30|143027.1|142937.1|143042.1|142952.1|143059.2|142969.2|143027.1|142937.1|27
1624357420000|2021-06-22 10:23:40|143042.6|142952.6|143044.5|142954.5|143057.6|142967.6|143028.1|142938.1|29
1624357430000|2021-06-22 10:23:50|143041.5|142951.5|143037.7|142947.7|143041.5|142951.5|143032.8|142942.8|27
1624357440000|2021-06-22 10:24:00|143036.3|142946.3|143024.6|142934.6|143047.9|142957.9|143024.6|142934.6|33
1624357450000|2021-06-22 10:24:10|143025.9|142935.9|143036.7|142946.7|143041.9|142951.9|143025.9|142935.9|24
1624357460000|2021-06-22 10:24:20|143017|142927|143022.5|142932.5|143037.8|142947.8|143017|142927|22
1624357470000|2021-06-22 10:24:30|143025.4|142935.4|143018.9|142928.9|143034.4|142944.4|143012.4|142922.4|19
1624357480000|2021-06-22 10:24:40|143019.6|142929.6|143034.6|142944.6|143039|142949|143019.6|142929.6|29
1624357490000|2021-06-22 10:24:50|143034.9|142944.9|143032.1|142942.1|143041.6|142951.6|143032.1|142942.1|32
1624357500000|2021-06-22 10:25:00|143037.1|142947.1|143039.3|142949.3|143054|142964|143036.2|142946.2|14
1624357510000|2021-06-22 10:25:10|143036|142946|143019.6|142929.6|143036|142946|143013.8|142923.8|21
1624357520000|2021-06-22 10:25:20|143019|142929|143023.6|142933.6|143027.1|142937.1|143000.9|142910.9|34
1624357530000|2021-06-22 10:25:30|143022.6|142932.6|143013.1|142923.1|143022.6|142932.6|142998.9|142908.9|32
1624357540000|2021-06-22 10:25:40|143007.6|142917.6|143017|142927|143017.4|142927.4|142998.7|142908.7|36
1624357550000|2021-06-22 10:25:50|143016.7|142926.7|143050.1|142960.1|143051.8|142961.8|143016.6|142926.6|31
1624357560000|2021-06-22 10:26:00|143049.9|142959.9|143047.5|142957.5|143054.3|142964.3|143040.3|142950.3|27
1624357570000|2021-06-22 10:26:10|143053.7|142963.7|143055.4|142965.4|143057.1|142967.1|143053.5|142963.5|19
1624357580000|2021-06-22 10:26:20|143055|142965|143052.3|142962.3|143055.3|142965.3|143049.4|142959.4|14
1624357590000|2021-06-22 10:26:30|143052.8|142962.8|143049.1|142959.1|143061.3|142971.3|143047|142957|27
1624357600000|2021-06-22 10:26:40|143050.6|142960.6|143043.4|142953.4|143050.6|142960.6|143041.8|142951.8|28
1624357610000|2021-06-22 10:26:50|143043.5|142953.5|143042.2|142952.2|143048|142958|143042.2|142952.2|15
1624357620000|2021-06-22 10:27:00|143041.3|142951.3|143040.7|142950.7|143043.3|142953.3|143030.9|142940.9|28
1624357630000|2021-06-22 10:27:10|143040.3|142950.3|143031.3|142941.3|143040.4|142950.4|143028.3|142938.3|31
1624357640000|2021-06-22 10:27:20|143035.1|142945.1|143032.2|142942.2|143038.8|142948.8|143031.2|142941.2|30
1624357650000|2021-06-22 10:27:30|143039.5|142949.5|143067.7|142977.7|143070|142980|143039.5|142949.5|31
1624357660000|2021-06-22 10:27:40|143067.9|142977.9|143067.7|142977.7|143073.6|142983.6|143051.2|142961.2|35
1624357670000|2021-06-22 10:27:50|143066.8|142976.8|143064.3|142974.3|143068.9|142978.9|143062.5|142972.5|23
1624357680000|2021-06-22 10:28:00|143064.1|142974.1|143068.4|142978.4|143070.5|142980.5|143064.1|142974.1|25
1624357690000|2021-06-22 10:28:10|143068.7|142978.7|143066.5|142976.5|143068.8|142978.8|143064|142974|21
1624357700000|2021-06-22 10:28:20|143066.6|142976.6|143063.1|142973.1|143070.6|142980.6|143063.1|142973.1|22
1624357710000|2021-06-22 10:28:30|143062.8|142972.8|143100.4|143010.4|143100.4|143010.4|143062.8|142972.8|31
1624357720000|2021-06-22 10:28:40|143100.9|143010.9|143100.2|143010.2|143103.4|143013.4|143099.4|143009.4|26
1624357730000|2021-06-22 10:28:50|143101|143011|143090.8|143000.8|143104.3|143014.3|143086.2|142996.2|31
1624357740000|2021-06-22 10:29:00|143090.1|143000.1|143094|143004|143097.3|143007.3|143080.5|142990.5|33
1624357750000|2021-06-22 10:29:10|143093.9|143003.9|143099|143009|143104.2|143014.2|143093.9|143003.9|25
1624357760000|2021-06-22 10:29:20|143099.7|143009.7|143113.1|143023.1|143114.1|143024.1|143099.5|143009.5|27
1624357770000|2021-06-22 10:29:30|143113.7|143023.7|143106.7|143016.7|143120.8|143030.8|143104.2|143014.2|33
1624357780000|2021-06-22 10:29:40|143107|143017|143110.8|143020.8|143119.5|143029.5|143104.8|143014.8|35
1624357790000|2021-06-22 10:29:50|143117.4|143027.4|143118.4|143028.4|143118.4|143028.4|143110|143020|27
1624357800000|2021-06-22 10:30:00|143117.8|143027.8|143109.6|143019.6|143118|143028|143100.5|143010.5|26
1624357810000|2021-06-22 10:30:10|143109|143019|143115.6|143025.6|143115.6|143025.6|143106.3|143016.3|28
1624357820000|2021-06-22 10:30:20|143114.6|143024.6|143111.9|143021.9|143115.7|143025.7|143109.5|143019.5|28
1624357830000|2021-06-22 10:30:30|143111.4|143021.4|143135.5|143045.5|143135.5|143045.5|143084.7|142994.7|29
1624357840000|2021-06-22 10:30:40|143151.7|143061.7|143156.9|143066.9|143162.2|143072.2|143151.7|143061.7|23
1624357850000|2021-06-22 10:30:50|143159.9|143069.9|143153.3|143063.3|143162.1|143072.1|143150.4|143060.4|27
1624357860000|2021-06-22 10:31:00|143153.2|143063.2|143132.8|143042.8|143154.8|143064.8|143132.2|143042.2|26
1624357870000|2021-06-22 10:31:10|143132.1|143042.1|143137.2|143047.2|143141.2|143051.2|143123.7|143033.7|34
1624357880000|2021-06-22 10:31:20|143133.9|143043.9|143133.5|143043.5|143134.4|143044.4|143127.7|143037.7|27
1624357890000|2021-06-22 10:31:30|143132.2|143042.2|143127|143037|143133.2|143043.2|143124.4|143034.4|29
1624357900000|2021-06-22 10:31:40|143127.6|143037.6|143123.9|143033.9|143127.6|143037.6|143116.8|143026.8|22
1624357910000|2021-06-22 10:31:50|143122|143032|143123|143033|143124.8|143034.8|143118.8|143028.8|22
1624357920000|2021-06-22 10:32:00|143123.6|143033.6|143110.5|143020.5|143124.3|143034.3|143110.5|143020.5|25
1624357930000|2021-06-22 10:32:10|143110.9|143020.9|143114|143024|143117.3|143027.3|143110.6|143020.6|16
1624357940000|2021-06-22 10:32:20|143117|143027|143099.9|143009.9|143118.1|143028.1|143099|143009|24
1624357950000|2021-06-22 10:32:30|143100.6|143010.6|143096.6|143006.6|143115.5|143025.5|143095.1|143005.1|23
1624357960000|2021-06-22 10:32:40|143095.2|143005.2|143099.4|143009.4|143100.4|143010.4|143095.2|143005.2|22
1624357970000|2021-06-22 10:32:50|143099.8|143009.8|143141.8|143051.8|143152|143062|143097.8|143007.8|28
1624357980000|2021-06-22 10:33:00|143141.6|143051.6|143154.6|143064.6|143154.6|143064.6|143141.6|143051.6|31
1624357990000|2021-06-22 10:33:10|143154.2|143064.2|143159.6|143069.6|143172.2|143082.2|143152.3|143062.3|28
1624358000000|2021-06-22 10:33:20|143159.5|143069.5|143151.6|143061.6|143162.4|143072.4|143145.6|143055.6|28
1624358010000|2021-06-22 10:33:30|143178.3|143088.3|143172.4|143082.4|143186.9|143096.9|143170.9|143080.9|29
1624358020000|2021-06-22 10:33:40|143168.1|143078.1|143174.6|143084.6|143175.1|143085.1|143155.8|143065.8|31
1624358030000|2021-06-22 10:33:50|143173.4|143083.4|143176.1|143086.1|143181.4|143091.4|143166.8|143076.8|26
1624358040000|2021-06-22 10:34:00|143175.7|143085.7|143184.1|143094.1|143184.3|143094.3|143175.7|143085.7|16
1624358050000|2021-06-22 10:34:10|143182.4|143092.4|143177.9|143087.9|143183|143093|143177.1|143087.1|20
1624358060000|2021-06-22 10:34:20|143171.9|143081.9|143175|143085|143175.7|143085.7|143163.4|143073.4|26
1624358070000|2021-06-22 10:34:30|143176.1|143086.1|143185.1|143095.1|143187.9|143097.9|143176.1|143086.1|25
1624358080000|2021-06-22 10:34:40|143184.9|143094.9|143184.8|143094.8|143185.1|143095.1|143183.6|143093.6|18
1624358090000|2021-06-22 10:34:50|143186.4|143096.4|143183.9|143093.9|143186.4|143096.4|143182.6|143092.6|18
1624358100000|2021-06-22 10:35:00|143184.2|143094.2|143136.7|143046.7|143184.2|143094.2|143136.7|143046.7|25
1624358110000|2021-06-22 10:35:10|143135.8|143045.8|143179.8|143089.8|143180|143090|143133.6|143043.6|22
1624358120000|2021-06-22 10:35:20|143179.2|143089.2|143162.6|143072.6|143179.2|143089.2|143162.5|143072.5|27
1624358130000|2021-06-22 10:35:30|143163.3|143073.3|143163.9|143073.9|143165.5|143075.5|143161.2|143071.2|26
1624358140000|2021-06-22 10:35:40|143162.9|143072.9|143152.8|143062.8|143162.9|143072.9|143150|143060|29
1624358150000|2021-06-22 10:35:50|143152.9|143062.9|143148.2|143058.2|143153.8|143063.8|143148.2|143058.2|22
1624358160000|2021-06-22 10:36:00|143146.8|143056.8|143144.8|143054.8|143146.8|143056.8|143143.2|143053.2|17
1624358170000|2021-06-22 10:36:10|143144.4|143054.4|143149.7|143059.7|143151.1|143061.1|143144.2|143054.2|18
1624358180000|2021-06-22 10:36:20|143147.8|143057.8|143147.1|143057.1|143149.4|143059.4|143146.7|143056.7|22
1624358190000|2021-06-22 10:36:30|143147.5|143057.5|143170.8|143080.8|143173.3|143083.3|143145.1|143055.1|22
1624358200000|2021-06-22 10:36:40|143170|143080|143158|143068|143170.3|143080.3|143153.7|143063.7|20
1624358210000|2021-06-22 10:36:50|143155.8|143065.8|143146.8|143056.8|143155.8|143065.8|143134.4|143044.4|31
1624358220000|2021-06-22 10:37:00|143146.7|143056.7|143170.7|143080.7|143175.2|143085.2|143146.7|143056.7|25
1624358230000|2021-06-22 10:37:10|143170.9|143080.9|143174.6|143084.6|143175.1|143085.1|143170.9|143080.9|24
1624358240000|2021-06-22 10:37:20|143173.4|143083.4|143226.8|143136.8|143229.3|143139.3|143173.4|143083.4|29
1624358250000|2021-06-22 10:37:30|143226.2|143136.2|143274.9|143184.9|143280|143190|143226.2|143136.2|35
1624358260000|2021-06-22 10:37:40|143278.2|143188.2|143288.7|143198.7|143289.4|143199.4|143270.7|143180.7|26
1624358270000|2021-06-22 10:37:50|143288.4|143198.4|143288.6|143198.6|143290.7|143200.7|143286|143196|27
1624358280000|2021-06-22 10:38:00|143289.3|143199.3|143329|143239|143332.2|143242.2|143289.3|143199.3|32
1624358290000|2021-06-22 10:38:10|143330.9|143240.9|143349.3|143259.3|143349.3|143259.3|143325.3|143235.3|31
1624358300000|2021-06-22 10:38:20|143348.8|143258.8|143373.5|143283.5|143377.6|143287.6|143344.2|143254.2|34
1624358310000|2021-06-22 10:38:30|143374.1|143284.1|143368.6|143278.6|143374.1|143284.1|143362.4|143272.4|31
1624358320000|2021-06-22 10:38:40|143367.9|143277.9|143363.2|143273.2|143368.9|143278.9|143363.2|143273.2|21
1624358330000|2021-06-22 10:38:50|143361.8|143271.8|143346.5|143256.5|143363.2|143273.2|143345.9|143255.9|23
1624358340000|2021-06-22 10:39:00|143347.6|143257.6|143370.4|143280.4|143373.5|143283.5|143347.6|143257.6|23
1624358350000|2021-06-22 10:39:10|143368.6|143278.6|143419.9|143329.9|143429.2|143339.2|143368.6|143278.6|35
1624358360000|2021-06-22 10:39:20|143419.4|143329.4|143398.9|143308.9|143435|143345|143398.9|143308.9|31
1624358370000|2021-06-22 10:39:30|143400.4|143310.4|143412.7|143322.7|143413.9|143323.9|143398.4|143308.4|23
1624358380000|2021-06-22 10:39:40|143413.6|143323.6|143409.8|143319.8|143413.6|143323.6|143393.4|143303.4|20
1624358390000|2021-06-22 10:39:50|143408.6|143318.6|143422.7|143332.7|143440.2|143350.2|143407.1|143317.1|32
1624358400000|2021-06-22 10:40:00|143421.8|143331.8|143412.8|143322.8|143423.7|143333.7|143412.8|143322.8|22
1624358410000|2021-06-22 10:40:10|143413.1|143323.1|143402.2|143312.2|143413.1|143323.1|143400.9|143310.9|26
1624358420000|2021-06-22 10:40:20|143402.1|143312.1|143311.5|143221.5|143407.5|143317.5|143309.6|143219.6|35
1624358430000|2021-06-22 10:40:30|143311|143221|143294.5|143204.5|143311|143221|143285.6|143195.6|23
1624358440000|2021-06-22 10:40:40|143295.2|143205.2|143289.6|143199.6|143316.3|143226.3|143287.4|143197.4|28
1624358450000|2021-06-22 10:40:50|143287.3|143197.3|143271.8|143181.8|143287.3|143197.3|143265.5|143175.5|35
1624358460000|2021-06-22 10:41:00|143271.1|143181.1|143312.7|143222.7|143312.7|143222.7|143268.4|143178.4|35
1624358470000|2021-06-22 10:41:10|143313.1|143223.1|143321.3|143231.3|143327.4|143237.4|143307.1|143217.1|32
1624358480000|2021-06-22 10:41:20|143322.3|143232.3|143310.1|143220.1|143326.8|143236.8|143287.6|143197.6|30
1624358490000|2021-06-22 10:41:30|143310.7|143220.7|143303.4|143213.4|143315.2|143225.2|143295.3|143205.3|28
1624358500000|2021-06-22 10:41:40|143302.5|143212.5|143326.4|143236.4|143326.4|143236.4|143299.9|143209.9|24
1624358510000|2021-06-22 10:41:50|143327.4|143237.4|143297.4|143207.4|143328.4|143238.4|143288.7|143198.7|28
1624358520000|2021-06-22 10:42:00|143296.9|143206.9|143304.3|143214.3|143304.3|143214.3|143292.8|143202.8|24
1624358530000|2021-06-22 10:42:10|143303.8|143213.8|143301.8|143211.8|143304.8|143214.8|143298.8|143208.8|24
1624358540000|2021-06-22 10:42:20|143302|143212|143303.4|143213.4|143309|143219|143300.9|143210.9|29
1624358550000|2021-06-22 10:42:30|143301.8|143211.8|143288.6|143198.6|143303.4|143213.4|143285|143195|29
1624358560000|2021-06-22 10:42:40|143288.3|143198.3|143289.9|143199.9|143291.7|143201.7|143287.4|143197.4|19
1624358570000|2021-06-22 10:42:50|143289|143199|143256.1|143166.1|143291.1|143201.1|143253.6|143163.6|19
1624358580000|2021-06-22 10:43:00|143255.1|143165.1|143255.6|143165.6|143256.9|143166.9|143250.4|143160.4|19
1624358590000|2021-06-22 10:43:10|143250.2|143160.2|143235.9|143145.9|143250.2|143160.2|143209.8|143119.8|40
1624358600000|2021-06-22 10:43:20|143240.1|143150.1|143242.4|143152.4|143250.2|143160.2|143236.9|143146.9|32
1624358610000|2021-06-22 10:43:30|143241.4|143151.4|143274.5|143184.5|143277.7|143187.7|143228.1|143138.1|32
1624358620000|2021-06-22 10:43:40|143272.7|143182.7|143273|143183|143275.4|143185.4|143265.4|143175.4|27
1624358630000|2021-06-22 10:43:50|143276.2|143186.2|143257.2|143167.2|143276.2|143186.2|143245.2|143155.2|32
1624358640000|2021-06-22 10:44:00|143257.6|143167.6|143256.7|143166.7|143266.2|143176.2|143251.5|143161.5|32
1624358650000|2021-06-22 10:44:10|143257.3|143167.3|143248.7|143158.7|143274.2|143184.2|143240|143150|30
1624358660000|2021-06-22 10:44:20|143248.6|143158.6|143280.7|143190.7|143284.2|143194.2|143247.8|143157.8|30
1624358670000|2021-06-22 10:44:30|143281|143191|143258.7|143168.7|143281|143191|143256.1|143166.1|24
1624358680000|2021-06-22 10:44:40|143270.1|143180.1|143295.4|143205.4|143297.2|143207.2|143269|143179|30
1624358690000|2021-06-22 10:44:50|143293.2|143203.2|143284.7|143194.7|143300.1|143210.1|143282.7|143192.7|29
1624358700000|2021-06-22 10:45:00|143284.2|143194.2|143236.9|143146.9|143284.2|143194.2|143235.2|143145.2|29
1624358710000|2021-06-22 10:45:10|143237.2|143147.2|143110.7|143020.7|143237.2|143147.2|143104.7|143014.7|36
1624358720000|2021-06-22 10:45:20|143111.8|143021.8|143153.2|143063.2|143153.2|143063.2|143107.2|143017.2|32
1624358730000|2021-06-22 10:45:30|143153.4|143063.4|143135.6|143045.6|143153.6|143063.6|143127.4|143037.4|28
1624358740000|2021-06-22 10:45:40|143135.9|143045.9|143140.4|143050.4|143143|143053|143130.4|143040.4|30
1624358750000|2021-06-22 10:45:50|143141.4|143051.4|143142.9|143052.9|143145.2|143055.2|143136.7|143046.7|31
1624358760000|2021-06-22 10:46:00|143143.1|143053.1|143141.8|143051.8|143145.9|143055.9|143139|143049|27
1624358770000|2021-06-22 10:46:10|143142.4|143052.4|143142.3|143052.3|143146.6|143056.6|143141|143051|25
1624358780000|2021-06-22 10:46:20|143141.7|143051.7|143142.4|143052.4|143145|143055|143140.6|143050.6|21
1624358790000|2021-06-22 10:46:30|143143|143053|143136.4|143046.4|143145|143055|143132.8|143042.8|26
1624358800000|2021-06-22 10:46:40|143136.8|143046.8|143127.4|143037.4|143136.8|143046.8|143110.8|143020.8|32
1624358810000|2021-06-22 10:46:50|143125.3|143035.3|143125.4|143035.4|143127.5|143037.5|143124.8|143034.8|29
1624358820000|2021-06-22 10:47:00|143123.3|143033.3|143118.2|143028.2|143123.8|143033.8|143116.6|143026.6|23
1624358830000|2021-06-22 10:47:10|143116.7|143026.7|143104.7|143014.7|143128.9|143038.9|143079.6|142989.6|32
1624358840000|2021-06-22 10:47:20|143106.5|143016.5|143102.9|143012.9|143106.5|143016.5|143076.1|142986.1|29
1624358850000|2021-06-22 10:47:30|143096.1|143006.1|143122.2|143032.2|143129.8|143039.8|143093.4|143003.4|32
1624358860000|2021-06-22 10:47:40|143121.5|143031.5|143116.6|143026.6|143126.6|143036.6|143102.1|143012.1|30
1624358870000|2021-06-22 10:47:50|143116.7|143026.7|143098.9|143008.9|143116.7|143026.7|143096.4|143006.4|25
1624358880000|2021-06-22 10:48:00|143098.7|143008.7|143114|143024|143121.2|143031.2|143095.4|143005.4|21
1624358890000|2021-06-22 10:48:10|143113.5|143023.5|143122.3|143032.3|143126|143036|143112.1|143022.1|30
1624358900000|2021-06-22 10:48:20|143122.4|143032.4|143111.7|143021.7|143124.4|143034.4|143109|143019|18
1624358910000|2021-06-22 10:48:30|143110|143020|143099.2|143009.2|143111.1|143021.1|143096.2|143006.2|23
1624358920000|2021-06-22 10:48:40|143099.5|143009.5|143098.1|143008.1|143099.5|143009.5|143096.3|143006.3|15
1624358930000|2021-06-22 10:48:50|143096.9|143006.9|143105.3|143015.3|143123.3|143033.3|143096.9|143006.9|31
1624358940000|2021-06-22 10:49:00|143105.4|143015.4|143116|143026|143126.2|143036.2|143102.6|143012.6|25
1624358950000|2021-06-22 10:49:10|143115.6|143025.6|143133.9|143043.9|143143.2|143053.2|143114.4|143024.4|33
1624358960000|2021-06-22 10:49:20|143128.1|143038.1|143140.1|143050.1|143143.3|143053.3|143128.1|143038.1|34
1624358970000|2021-06-22 10:49:30|143136.3|143046.3|143141.9|143051.9|143143.3|143053.3|143136.3|143046.3|27
1624358980000|2021-06-22 10:49:40|143142.1|143052.1|143166.3|143076.3|143169.4|143079.4|143142.1|143052.1|22
1624358990000|2021-06-22 10:49:50|143166.8|143076.8|143183.2|143093.2|143192.7|143102.7|143162.6|143072.6|33
1624359000000|2021-06-22 10:50:00|143184.1|143094.1|143201.2|143111.2|143204.4|143114.4|143180.3|143090.3|24
1624359010000|2021-06-22 10:50:10|143201.7|143111.7|143190.7|143100.7|143201.7|143111.7|143187|143097|27
1624359020000|2021-06-22 10:50:20|143191.2|143101.2|143242.7|143152.7|143243.9|143153.9|143191.2|143101.2|37
1624359030000|2021-06-22 10:50:30|143241.3|143151.3|143244.6|143154.6|143247.8|143157.8|143234.4|143144.4|25
1624359040000|2021-06-22 10:50:40|143246.7|143156.7|143257.9|143167.9|143261.1|143171.1|143246.7|143156.7|29
1624359050000|2021-06-22 10:50:50|143257.5|143167.5|143267.7|143177.7|143269.7|143179.7|143257.5|143167.5|26
1624359060000|2021-06-22 10:51:00|143268.4|143178.4|143291.1|143201.1|143291.8|143201.8|143268|143178|29
1624359070000|2021-06-22 10:51:10|143292|143202|143288.9|143198.9|143292.3|143202.3|143286.8|143196.8|28
1624359080000|2021-06-22 10:51:20|143288.8|143198.8|143266.2|143176.2|143289.3|143199.3|143262|143172|28
1624359090000|2021-06-22 10:51:30|143267.5|143177.5|143272.8|143182.8|143275.1|143185.1|143265|143175|20
1624359100000|2021-06-22 10:51:40|143275.1|143185.1|143257.1|143167.1|143275.7|143185.7|143256.5|143166.5|23
1624359110000|2021-06-22 10:51:50|143256.9|143166.9|143260.3|143170.3|143262.6|143172.6|143255.3|143165.3|23
1624359120000|2021-06-22 10:52:00|143260.7|143170.7|143258.9|143168.9|143268.2|143178.2|143258.9|143168.9|35
1624359130000|2021-06-22 10:52:10|143261.7|143171.7|143266.9|143176.9|143275.7|143185.7|143259.9|143169.9|26
1624359140000|2021-06-22 10:52:20|143266.5|143176.5|143263|143173|143266.5|143176.5|143261.6|143171.6|23
1624359150000|2021-06-22 10:52:30|143263.2|143173.2|143250|143160|143279.2|143189.2|143250|143160|37
1624359160000|2021-06-22 10:52:40|143251.6|143161.6|143253|143163|143253.8|143163.8|143247.9|143157.9|29
1624359170000|2021-06-22 10:52:50|143254|143164|143257.1|143167.1|143258.3|143168.3|143251.2|143161.2|24
1624359180000|2021-06-22 10:53:00|143257.2|143167.2|143291.3|143201.3|143291.3|143201.3|143256.2|143166.2|25
1624359190000|2021-06-22 10:53:10|143290.2|143200.2|143296.9|143206.9|143297.6|143207.6|143288.2|143198.2|26
1624359200000|2021-06-22 10:53:20|143301.9|143211.9|143302.4|143212.4|143309.5|143219.5|143292.8|143202.8|30
1624359210000|2021-06-22 10:53:30|143302.9|143212.9|143312|143222|143314.5|143224.5|143302.5|143212.5|16
1624359220000|2021-06-22 10:53:40|143315.3|143225.3|143313.7|143223.7|143315.3|143225.3|143312.8|143222.8|9
1624359230000|2021-06-22 10:53:50|143314.4|143224.4|143307.8|143217.8|143314.4|143224.4|143306.4|143216.4|19
1624359240000|2021-06-22 10:54:00|143307.4|143217.4|143301.7|143211.7|143308.2|143218.2|143289|143199|22
1624359250000|2021-06-22 10:54:10|143302.2|143212.2|143304.5|143214.5|143304.5|143214.5|143300.9|143210.9|18
1624359260000|2021-06-22 10:54:20|143303.7|143213.7|143217.4|143127.4|143306.3|143216.3|143217.4|143127.4|24
1624359270000|2021-06-22 10:54:30|143213.1|143123.1|143202.4|143112.4|143213.1|143123.1|143180.7|143090.7|35
1624359280000|2021-06-22 10:54:40|143202.7|143112.7|143194.9|143104.9|143203.5|143113.5|143194.9|143104.9|23
1624359290000|2021-06-22 10:54:50|143197.9|143107.9|143192|143102|143203.5|143113.5|143181.3|143091.3|27
1624359300000|2021-06-22 10:55:00|143191.7|143101.7|143189.3|143099.3|143195.7|143105.7|143184.6|143094.6|24
1624359310000|2021-06-22 10:55:10|143188.7|143098.7|143182.4|143092.4|143188.7|143098.7|143182.4|143092.4|17
1624359320000|2021-06-22 10:55:20|143184.3|143094.3|143163.8|143073.8|143184.7|143094.7|143151.1|143061.1|29
1624359330000|2021-06-22 10:55:30|143161.1|143071.1|143165.7|143075.7|143173.1|143083.1|143155.7|143065.7|37
1624359340000|2021-06-22 10:55:40|143165.3|143075.3|143088.9|142998.9|143169.8|143079.8|143088.2|142998.2|38
1624359350000|2021-06-22 10:55:50|143089.3|142999.3|143097.3|143007.3|143101.6|143011.6|143087.4|142997.4|31
1624359360000|2021-06-22 10:56:00|143098.1|143008.1|143088|142998|143103.9|143013.9|143088|142998|35
1624359370000|2021-06-22 10:56:10|143089.5|142999.5|143096.1|143006.1|143102.6|143012.6|143088.4|142998.4|29
1624359380000|2021-06-22 10:56:20|143094.4|143004.4|143083.3|142993.3|143100.6|143010.6|143077.5|142987.5|27
1624359390000|2021-06-22 10:56:30|143083.5|142993.5|143084.5|142994.5|143084.5|142994.5|143080|142990|21
1624359400000|2021-06-22 10:56:40|143088.4|142998.4|143086.5|142996.5|143090|143000|143086.5|142996.5|15
1624359410000|2021-06-22 10:56:50|143086.1|142996.1|143087.3|142997.3|143088.8|142998.8|143082.4|142992.4|16
1624359420000|2021-06-22 10:57:00|143088.8|142998.8|143152.3|143062.3|143156.7|143066.7|143088.2|142998.2|28
1624359430000|2021-06-22 10:57:10|143152.6|143062.6|143155.2|143065.2|143160.5|143070.5|143142.2|143052.2|27
1624359440000|2021-06-22 10:57:20|143152.3|143062.3|143180.8|143090.8|143181.6|143091.6|143152.3|143062.3|26
1624359450000|2021-06-22 10:57:30|143180.2|143090.2|143177.9|143087.9|143180.5|143090.5|143175.4|143085.4|14
1624359460000|2021-06-22 10:57:40|143178.6|143088.6|143180.9|143090.9|143181.1|143091.1|143175.1|143085.1|15
1624359470000|2021-06-22 10:57:50|143180.8|143090.8|143175.7|143085.7|143181.9|143091.9|143174.9|143084.9|17
1624359480000|2021-06-22 10:58:00|143176.1|143086.1|143192.7|143102.7|143196.6|143106.6|143176.1|143086.1|24
1624359490000|2021-06-22 10:58:10|143192.5|143102.5|143197.6|143107.6|143205.7|143115.7|143188.9|143098.9|26
1624359500000|2021-06-22 10:58:20|143197.7|143107.7|143200.3|143110.3|143200.3|143110.3|143194.5|143104.5|21
1624359510000|2021-06-22 10:58:30|143199.8|143109.8|143195|143105|143203.3|143113.3|143194.1|143104.1|14
1624359520000|2021-06-22 10:58:40|143195.2|143105.2|143179.6|143089.6|143195.2|143105.2|143174.9|143084.9|26
1624359530000|2021-06-22 10:58:50|143179.1|143089.1|143161.3|143071.3|143179.6|143089.6|143158|143068|26
1624359540000|2021-06-22 10:59:00|143162.7|143072.7|143164|143074|143174.5|143084.5|143161.8|143071.8|19
1624359550000|2021-06-22 10:59:10|143165|143075|143161.9|143071.9|143174.5|143084.5|143161.9|143071.9|14
1624359560000|2021-06-22 10:59:20|143164|143074|143201.2|143111.2|143204.6|143114.6|143162.6|143072.6|28
1624359570000|2021-06-22 10:59:30|143201.9|143111.9|143199.1|143109.1|143201.9|143111.9|143198|143108|18
1624359580000|2021-06-22 10:59:40|143198.8|143108.8|143188.3|143098.3|143207.2|143117.2|143188.3|143098.3|18
1624359590000|2021-06-22 10:59:50|143188.4|143098.4|143192.3|143102.3|143201.8|143111.8|143179.5|143089.5|27
1624359600000|2021-06-22 11:00:00|143200.5|143110.5|143180.2|143090.2|143202.6|143112.6|143178.1|143088.1|32
1624359610000|2021-06-22 11:00:10|143185.2|143095.2|143201.9|143111.9|143211.4|143121.4|143185.2|143095.2|28
1624359620000|2021-06-22 11:00:20|143195|143105|143185.6|143095.6|143202.6|143112.6|143181.6|143091.6|30
1624359630000|2021-06-22 11:00:30|143186.1|143096.1|143176.9|143086.9|143191.2|143101.2|143171|143081|35
1624359640000|2021-06-22 11:00:40|143178.1|143088.1|143156.8|143066.8|143179.1|143089.1|143155.8|143065.8|25
1624359650000|2021-06-22 11:00:50|143157.1|143067.1|143155.6|143065.6|143157.9|143067.9|143155.6|143065.6|10
1624359660000|2021-06-22 11:01:00|143155.3|143065.3|143095.4|143005.4|143156.6|143066.6|143073.3|142983.3|33
1624359670000|2021-06-22 11:01:10|143095.1|143005.1|143082.1|142992.1|143097.8|143007.8|143082.1|142992.1|32
1624359680000|2021-06-22 11:01:20|143079.6|142989.6|143081.5|142991.5|143081.7|142991.7|143074.3|142984.3|22
1624359690000|2021-06-22 11:01:30|143077.6|142987.6|143056.2|142966.2|143087.4|142997.4|143050|142960|36
1624359700000|2021-06-22 11:01:40|143055|142965|143064.6|142974.6|143103.8|143013.8|143048.5|142958.5|33
1624359710000|2021-06-22 11:01:50|143061.8|142971.8|143035.1|142945.1|143065|142975|143031.3|142941.3|32
1624359720000|2021-06-22 11:02:00|143031.4|142941.4|143036.5|142946.5|143042.7|142952.7|143029.8|142939.8|35
1624359730000|2021-06-22 11:02:10|143035.8|142945.8|143032|142942|143035.8|142945.8|143031.6|142941.6|29
1624359740000|2021-06-22 11:02:20|143031.8|142941.8|143027.7|142937.7|143041.9|142951.9|143027.7|142937.7|27
1624359750000|2021-06-22 11:02:30|143023.8|142933.8|143035.7|142945.7|143040.8|142950.8|143023.8|142933.8|30
1624359760000|2021-06-22 11:02:40|143035|142945|143020|142930|143037|142947|143019.7|142929.7|28
1624359770000|2021-06-22 11:02:50|143019.3|142929.3|143042.5|142952.5|143043.4|142953.4|143008.1|142918.1|30
1624359780000|2021-06-22 11:03:00|143042.3|142952.3|143041.6|142951.6|143043.9|142953.9|143038.8|142948.8|28
1624359790000|2021-06-22 11:03:10|143037.7|142947.7|143043.7|142953.7|143050.4|142960.4|143035.9|142945.9|29
1624359800000|2021-06-22 11:03:20|143044.5|142954.5|143036.5|142946.5|143047.7|142957.7|143030.8|142940.8|24
1624359810000|2021-06-22 11:03:30|143035.4|142945.4|143035.6|142945.6|143037.1|142947.1|143032.4|142942.4|20
1624359820000|2021-06-22 11:03:40|143035|142945|143032.6|142942.6|143035|142945|143031.3|142941.3|13
1624359830000|2021-06-22 11:03:50|143031.7|142941.7|143033.6|142943.6|143034.2|142944.2|143031.5|142941.5|18
1624359840000|2021-06-22 11:04:00|143031.8|142941.8|143013.2|142923.2|143031.8|142941.8|143004|142914|25
1624359850000|2021-06-22 11:04:10|143013.8|142923.8|143024|142934|143024|142934|143013.8|142923.8|19
1624359860000|2021-06-22 11:04:20|143022.8|142932.8|143022.8|142932.8|143025.1|142935.1|143022.8|142932.8|18
1624359870000|2021-06-22 11:04:30|143023|142933|143025.8|142935.8|143025.8|142935.8|143013|142923|26
1624359880000|2021-06-22 11:04:40|143025.1|142935.1|143023.2|142933.2|143026.2|142936.2|143022.5|142932.5|17
1624359890000|2021-06-22 11:04:50|143023|142933|143018.4|142928.4|143024|142934|143014.1|142924.1|23
1624359900000|2021-06-22 11:05:00|143020.4|142930.4|143020.7|142930.7|143020.7|142930.7|143018.6|142928.6|22
1624359910000|2021-06-22 11:05:10|143021.1|142931.1|143007.7|142917.7|143021.2|142931.2|143002.6|142912.6|24
1624359920000|2021-06-22 11:05:20|143011.7|142921.7|143014.4|142924.4|143015.1|142925.1|143009.3|142919.3|27
1624359930000|2021-06-22 11:05:30|143013.5|142923.5|142990.2|142900.2|143015.9|142925.9|142989.6|142899.6|27
1624359940000|2021-06-22 11:05:40|142991.1|142901.1|143007.9|142917.9|143012.2|142922.2|142991.1|142901.1|23
1624359950000|2021-06-22 11:05:50|143007.5|142917.5|143006.6|142916.6|143009.5|142919.5|142997.4|142907.4|27
1624359960000|2021-06-22 11:06:00|142998.5|142908.5|142984.9|142894.9|142998.5|142908.5|142983.9|142893.9|25
1624359970000|2021-06-22 11:06:10|142986.5|142896.5|142947.1|142857.1|142988.6|142898.6|142935.5|142845.5|31
1624359980000|2021-06-22 11:06:20|142944.7|142854.7|142947.9|142857.9|142951.4|142861.4|142943.5|142853.5|27
1624359990000|2021-06-22 11:06:30|142947.6|142857.6|142938.9|142848.9|142951.8|142861.8|142934.4|142844.4|31
1624360000000|2021-06-22 11:06:40|142937.6|142847.6|142936.1|142846.1|142940.4|142850.4|142935.6|142845.6|24
1624360010000|2021-06-22 11:06:50|142936|142846|142924.7|142834.7|142936|142846|142906.4|142816.4|21
1624360020000|2021-06-22 11:07:00|142921.1|142831.1|142911.7|142821.7|142923.3|142833.3|142905.6|142815.6|24
1624360030000|2021-06-22 11:07:10|142912.4|142822.4|142906.7|142816.7|142915.3|142825.3|142903.8|142813.8|17
1624360040000|2021-06-22 11:07:20|142906.9|142816.9|142902|142812|142915.2|142825.2|142898.7|142808.7|21
1624360050000|2021-06-22 11:07:30|142903.3|142813.3|142898.3|142808.3|142903.3|142813.3|142894.2|142804.2|19
1624360060000|2021-06-22 11:07:40|142897.6|142807.6|142895|142805|142908.3|142818.3|142894.3|142804.3|16
1624360070000|2021-06-22 11:07:50|142895.7|142805.7|142887.3|142797.3|142896.9|142806.9|142884.7|142794.7|25
1624360080000|2021-06-22 11:08:00|142887.4|142797.4|142853.3|142763.3|142887.4|142797.4|142827.6|142737.6|34
1624360090000|2021-06-22 11:08:10|142852|142762|142868.6|142778.6|142871.8|142781.8|142852|142762|21
1624360100000|2021-06-22 11:08:20|142861.1|142771.1|142889.7|142799.7|142892.4|142802.4|142861.1|142771.1|23
1624360110000|2021-06-22 11:08:30|142890.8|142800.8|142887.6|142797.6|142891.7|142801.7|142882.1|142792.1|28
1624360120000|2021-06-22 11:08:40|142887.2|142797.2|142894.9|142804.9|142896.4|142806.4|142887.2|142797.2|33
1624360130000|2021-06-22 11:08:50|142894.6|142804.6|142922.9|142832.9|142929|142839|142894.6|142804.6|24
1624360140000|2021-06-22 11:09:00|142920.6|142830.6|142927|142837|142927|142837|142919.7|142829.7|16
1624360150000|2021-06-22 11:09:10|142927.4|142837.4|142931.8|142841.8|142931.8|142841.8|142926.5|142836.5|15
1624360160000|2021-06-22 11:09:20|142931.3|142841.3|142918.6|142828.6|142931.8|142841.8|142913.9|142823.9|20
1624360170000|2021-06-22 11:09:30|142918.9|142828.9|142924.1|142834.1|142926.9|142836.9|142916.2|142826.2|23
1624360180000|2021-06-22 11:09:40|142923.1|142833.1|142925.7|142835.7|142927.7|142837.7|142921.9|142831.9|21
1624360190000|2021-06-22 11:09:50|142926|142836|142928.8|142838.8|142931.8|142841.8|142926|142836|16
1624360200000|2021-06-22 11:10:00|142932.4|142842.4|142932|142842|142932.4|142842.4|142929|142839|12
1624360210000|2021-06-22 11:10:10|142932.2|142842.2|142962.7|142872.7|142966.4|142876.4|142930.3|142840.3|31
1624360220000|2021-06-22 11:10:20|142961.9|142871.9|142965.5|142875.5|142967|142877|142961.9|142871.9|27
1624360230000|2021-06-22 11:10:30|142965.4|142875.4|142973.9|142883.9|142981.2|142891.2|142961.9|142871.9|32
1624360240000|2021-06-22 11:10:40|142978.3|142888.3|142984.7|142894.7|142985.3|142895.3|142975.1|142885.1|32
1624360250000|2021-06-22 11:10:50|142996.5|142906.5|143000.8|142910.8|143002.8|142912.8|142974.7|142884.7|27
1624360260000|2021-06-22 11:11:00|143001.1|142911.1|142998.1|142908.1|143017.7|142927.7|142989|142899|29
1624360270000|2021-06-22 11:11:10|142994.2|142904.2|143000.2|142910.2|143003.7|142913.7|142994|142904|32
1624360280000|2021-06-22 11:11:20|142999.2|142909.2|143012.5|142922.5|143012.5|142922.5|142992.2|142902.2|27
1624360290000|2021-06-22 11:11:30|143011|142921|142998.5|142908.5|143011|142921|142993.5|142903.5|28
1624360300000|2021-06-22 11:11:40|142998.3|142908.3|143022.8|142932.8|143025.7|142935.7|142998.3|142908.3|23
1624360310000|2021-06-22 11:11:50|143022.6|142932.6|143008.1|142918.1|143022.6|142932.6|143006.6|142916.6|19
1624360320000|2021-06-22 11:12:00|143007|142917|142996.5|142906.5|143010.2|142920.2|142986.4|142896.4|31
1624360330000|2021-06-22 11:12:10|142999.5|142909.5|143017.8|142927.8|143017.8|142927.8|142994.6|142904.6|30
1624360340000|2021-06-22 11:12:20|143011.9|142921.9|143037.9|142947.9|143042.6|142952.6|142993.7|142903.7|22
1624360350000|2021-06-22 11:12:30|143037.3|142947.3|143019.7|142929.7|143037.3|142947.3|143018.1|142928.1|36
1624360360000|2021-06-22 11:12:40|143018.8|142928.8|143006.8|142916.8|143019.1|142929.1|143006.6|142916.6|28
1624360370000|2021-06-22 11:12:50|143006.7|142916.7|143000|142910|143008.7|142918.7|142998.2|142908.2|25
1624360380000|2021-06-22 11:13:00|143002|142912|143016.9|142926.9|143023.5|142933.5|143001.4|142911.4|31
1624360390000|2021-06-22 11:13:10|143016.6|142926.6|143033.3|142943.3|143033.4|142943.4|143016.3|142926.3|21
1624360400000|2021-06-22 11:13:20|143032.5|142942.5|143032|142942|143032.7|142942.7|143030.9|142940.9|20
1624360410000|2021-06-22 11:13:30|143031.2|142941.2|143014.5|142924.5|143032|142942|143014.3|142924.3|32
1624360420000|2021-06-22 11:13:40|143014.8|142924.8|143016.1|142926.1|143017.1|142927.1|143012.6|142922.6|27
1624360430000|2021-06-22 11:13:50|143016.8|142926.8|143017.7|142927.7|143020.9|142930.9|143016.6|142926.6|18
1624360440000|2021-06-22 11:14:00|143016.8|142926.8|142992|142902|143019.2|142929.2|142992|142902|27
1624360450000|2021-06-22 11:14:10|142997.3|142907.3|142973.7|142883.7|142997.3|142907.3|142966.7|142876.7|24
1624360460000|2021-06-22 11:14:20|142974.1|142884.1|142986.6|142896.6|142989.3|142899.3|142971.5|142881.5|30
1624360470000|2021-06-22 11:14:30|142982.9|142892.9|142990.1|142900.1|142995.4|142905.4|142982.9|142892.9|19
1624360480000|2021-06-22 11:14:40|142988.9|142898.9|142987.4|142897.4|142989.9|142899.9|142987.4|142897.4|11
1624360490000|2021-06-22 11:14:50|142986.6|142896.6|142988.5|142898.5|142989.4|142899.4|142986.3|142896.3|7
1624360500000|2021-06-22 11:15:00|142990.4|142900.4|143021.1|142931.1|143024.7|142934.7|142990.4|142900.4|26
1624360510000|2021-06-22 11:15:10|143023.7|142933.7|143046.7|142956.7|143047|142957|143018.1|142928.1|31
1624360520000|2021-06-22 11:15:20|143046|142956|143042.3|142952.3|143047.7|142957.7|143038.5|142948.5|20
1624360530000|2021-06-22 11:15:30|143043.3|142953.3|143008.2|142918.2|143043.3|142953.3|143000.2|142910.2|35
1624360540000|2021-06-22 11:15:40|143006.9|142916.9|143007.9|142917.9|143009.6|142919.6|143004.3|142914.3|21
1624360550000|2021-06-22 11:15:50|143007.8|142917.8|143065.5|142975.5|143066.5|142976.5|143007.8|142917.8|33
1624360560000|2021-06-22 11:16:00|143064.9|142974.9|143077.6|142987.6|143080.3|142990.3|143059|142969|30
1624360570000|2021-06-22 11:16:10|143076.5|142986.5|143107.7|143017.7|143109.6|143019.6|143076.5|142986.5|36
1624360580000|2021-06-22 11:16:20|143104.6|143014.6|143099.5|143009.5|143107.3|143017.3|143097.5|143007.5|24
1624360590000|2021-06-22 11:16:30|143098.4|143008.4|143102.3|143012.3|143102.6|143012.6|143096.7|143006.7|26
1624360600000|2021-06-22 11:16:40|143102|143012|143100.4|143010.4|143104.8|143014.8|143094.3|143004.3|19
1624360610000|2021-06-22 11:16:50|143100.1|143010.1|143099.7|143009.7|143104.4|143014.4|143098.9|143008.9|22
1624360620000|2021-06-22 11:17:00|143099.8|143009.8|143097.1|143007.1|143099.8|143009.8|143095.5|143005.5|19
1624360630000|2021-06-22 11:17:10|143097.5|143007.5|143097.9|143007.9|143098.5|143008.5|143096.4|143006.4|14
1624360640000|2021-06-22 11:17:20|143098|143008|143098.5|143008.5|143099.4|143009.4|143096.6|143006.6|17
1624360650000|2021-06-22 11:17:30|143100.2|143010.2|143104.3|143014.3|143104.3|143014.3|143086.3|142996.3|26
1624360660000|2021-06-22 11:17:40|143104.1|143014.1|143113.3|143023.3|143116.3|143026.3|143103|143013|18
1624360670000|2021-06-22 11:17:50|143111.7|143021.7|143121.9|143031.9|143135.4|143045.4|143111.6|143021.6|25
1624360680000|2021-06-22 11:18:00|143121|143031|143131.1|143041.1|143131.1|143041.1|143112|143022|27
1624360690000|2021-06-22 11:18:10|143127.9|143037.9|143130.3|143040.3|143132.9|143042.9|143127.9|143037.9|25
1624360700000|2021-06-22 11:18:20|143130.5|143040.5|143105.8|143015.8|143130.5|143040.5|143101.5|143011.5|35
1624360710000|2021-06-22 11:18:30|143109.1|143019.1|143106.4|143016.4|143110.2|143020.2|143101.4|143011.4|30
1624360720000|2021-06-22 11:18:40|143105.9|143015.9|143112.4|143022.4|143112.8|143022.8|143105|143015|27
1624360730000|2021-06-22 11:18:50|143112.1|143022.1|143112.2|143022.2|143113.9|143023.9|143109.9|143019.9|24
1624360740000|2021-06-22 11:19:00|143112.3|143022.3|143087.2|142997.2|143114.6|143024.6|143087.2|142997.2|34
1624360750000|2021-06-22 11:19:10|143087.8|142997.8|143082|142992|143091.8|143001.8|143076.8|142986.8|33
1624360760000|2021-06-22 11:19:20|143081.7|142991.7|143078|142988|143087.6|142997.6|143078|142988|25
1624360770000|2021-06-22 11:19:30|143069.2|142979.2|143056.7|142966.7|143071.4|142981.4|143055.2|142965.2|28
1624360780000|2021-06-22 11:19:40|143058|142968|142985|142895|143058.6|142968.6|142981.9|142891.9|33
1624360790000|2021-06-22 11:19:50|142985.2|142895.2|143002.8|142912.8|143004.6|142914.6|142985.2|142895.2|30
1624360800000|2021-06-22 11:20:00|143003.8|142913.8|142990.3|142900.3|143003.8|142913.8|142985.8|142895.8|25
1624360810000|2021-06-22 11:20:10|142990.8|142900.8|142993.8|142903.8|142999.3|142909.3|142990.8|142900.8|22
1624360820000|2021-06-22 11:20:20|142992.7|142902.7|142983.5|142893.5|142994.5|142904.5|142982.3|142892.3|22
1624360830000|2021-06-22 11:20:30|142981.6|142891.6|142987.7|142897.7|142987.7|142897.7|142980.8|142890.8|25
1624360840000|2021-06-22 11:20:40|142987.4|142897.4|142986|142896|142989.4|142899.4|142984.7|142894.7|24
1624360850000|2021-06-22 11:20:50|142985.9|142895.9|142953.5|142863.5|142985.9|142895.9|142952.4|142862.4|26
1624360860000|2021-06-22 11:21:00|142954.4|142864.4|142977.6|142887.6|142979.6|142889.6|142953.6|142863.6|24
1624360870000|2021-06-22 11:21:10|142980.9|142890.9|142985.2|142895.2|142986.8|142896.8|142979.9|142889.9|30
1624360880000|2021-06-22 11:21:20|142984.6|142894.6|142972.8|142882.8|142988.5|142898.5|142964|142874|27
1624360890000|2021-06-22 11:21:30|142974.5|142884.5|142976|142886|142978.5|142888.5|142970.9|142880.9|23
1624360900000|2021-06-22 11:21:40|142977.7|142887.7|142965.2|142875.2|142977.7|142887.7|142965.2|142875.2|21
1624360910000|2021-06-22 11:21:50|142965.1|142875.1|142943.7|142853.7|142965.1|142875.1|142906|142816|32
1624360920000|2021-06-22 11:22:00|142942.3|142852.3|142949.8|142859.8|142951|142861|142940.1|142850.1|33
1624360930000|2021-06-22 11:22:10|142949.9|142859.9|142957.7|142867.7|142960.4|142870.4|142931.9|142841.9|32
1624360940000|2021-06-22 11:22:20|142960.9|142870.9|142968.8|142878.8|142986.7|142896.7|142960.9|142870.9|35
1624360950000|2021-06-22 11:22:30|142968.4|142878.4|142973.4|142883.4|142978.5|142888.5|142961.4|142871.4|23
1624360960000|2021-06-22 11:22:40|142977.3|142887.3|142977.5|142887.5|142979.1|142889.1|142964.8|142874.8|26
1624360970000|2021-06-22 11:22:50|142973.2|142883.2|142967.6|142877.6|142979|142889|142963.6|142873.6|29
1624360980000|2021-06-22 11:23:00|142967.9|142877.9|142970.2|142880.2|142972|142882|142967.9|142877.9|19
1624360990000|2021-06-22 11:23:10|142969.4|142879.4|142970.7|142880.7|142970.7|142880.7|142961.7|142871.7|17
1624361000000|2021-06-22 11:23:20|142967.8|142877.8|142967|142877|142969.8|142879.8|142965.7|142875.7|25
1624361010000|2021-06-22 11:23:30|142967.3|142877.3|142964.5|142874.5|142967.8|142877.8|142962.2|142872.2|22
1624361020000|2021-06-22 11:23:40|142964.9|142874.9|142984.1|142894.1|142984.6|142894.6|142954|142864|30
1624361030000|2021-06-22 11:23:50|142983|142893|142987.7|142897.7|142997.7|142907.7|142980.9|142890.9|30
1624361040000|2021-06-22 11:24:00|142985.1|142895.1|142993|142903|142994.7|142904.7|142983.4|142893.4|25
1624361050000|2021-06-22 11:24:10|142992.9|142902.9|142996.3|142906.3|142997.5|142907.5|142992.9|142902.9|21
1624361060000|2021-06-22 11:24:20|142998.1|142908.1|142986.5|142896.5|142998.1|142908.1|142980.8|142890.8|20
1624361070000|2021-06-22 11:24:30|142987.2|142897.2|142988.6|142898.6|142988.6|142898.6|142983.6|142893.6|22
1624361080000|2021-06-22 11:24:40|142990|142900|142998.4|142908.4|142999.7|142909.7|142989.8|142899.8|24
1624361090000|2021-06-22 11:24:50|142997.2|142907.2|142993|142903|143000.4|142910.4|142991.7|142901.7|18
1624361100000|2021-06-22 11:25:00|142992.9|142902.9|142993.9|142903.9|142996.1|142906.1|142992|142902|22
1624361110000|2021-06-22 11:25:10|142994|142904|142972.9|142882.9|142995|142905|142972.9|142882.9|21
1624361120000|2021-06-22 11:25:20|142976.4|142886.4|143062.9|142972.9|143063.5|142973.5|142968.1|142878.1|29
1624361130000|2021-06-22 11:25:30|143057.8|142967.8|143055.5|142965.5|143059.2|142969.2|143055.3|142965.3|28
1624361140000|2021-06-22 11:25:40|143055.8|142965.8|143057.6|142967.6|143062.8|142972.8|143055.2|142965.2|25
1624361150000|2021-06-22 11:25:50|143056.7|142966.7|143062.2|142972.2|143062.7|142972.7|143054.9|142964.9|21
1624361160000|2021-06-22 11:26:00|143058|142968|143060.4|142970.4|143062|142972|143054.6|142964.6|23
1624361170000|2021-06-22 11:26:10|143058.5|142968.5|143050.2|142960.2|143061.4|142971.4|143046.8|142956.8|26
1624361180000|2021-06-22 11:26:20|143048|142958|143094.5|143004.5|143108.3|143018.3|143047.6|142957.6|33
1624361190000|2021-06-22 11:26:30|143093.1|143003.1|143067.4|142977.4|143094|143004|143066|142976|27
1624361200000|2021-06-22 11:26:40|143067.6|142977.6|143074.5|142984.5|143075.6|142985.6|143065.4|142975.4|23
1624361210000|2021-06-22 11:26:50|143068.2|142978.2|143097.1|143007.1|143097.1|143007.1|143068.2|142978.2|25
1624361220000|2021-06-22 11:27:00|143103.8|143013.8|143112.3|143022.3|143126.3|143036.3|143103.8|143013.8|35
1624361230000|2021-06-22 11:27:10|143093.9|143003.9|143079.4|142989.4|143094.8|143004.8|143079.4|142989.4|34
1624361240000|2021-06-22 11:27:20|143083.2|142993.2|143088.2|142998.2|143090.6|143000.6|143082.5|142992.5|34
1624361250000|2021-06-22 11:27:30|143092.3|143002.3|143082.2|142992.2|143092.3|143002.3|143082.2|142992.2|26
1624361260000|2021-06-22 11:27:40|143081.9|142991.9|143070.8|142980.8|143082.9|142992.9|143066.7|142976.7|28
1624361270000|2021-06-22 11:27:50|143072.2|142982.2|143076.7|142986.7|143083.4|142993.4|143067.5|142977.5|26
1624361280000|2021-06-22 11:28:00|143077.3|142987.3|143058.9|142968.9|143077.3|142987.3|143058.9|142968.9|25
1624361290000|2021-06-22 11:28:10|143061.6|142971.6|143069.1|142979.1|143072.1|142982.1|143058.3|142968.3|30
1624361300000|2021-06-22 11:28:20|143070.3|142980.3|143068.1|142978.1|143073.2|142983.2|143067.9|142977.9|21
1624361310000|2021-06-22 11:28:30|143068.6|142978.6|143065.8|142975.8|143068.8|142978.8|143054.5|142964.5|30
1624361320000|2021-06-22 11:28:40|143063.8|142973.8|143053.5|142963.5|143065.7|142975.7|143053.2|142963.2|22
1624361330000|2021-06-22 11:28:50|143054.9|142964.9|143070.9|142980.9|143075.4|142985.4|143054.9|142964.9|21
1624361340000|2021-06-22 11:29:00|143071.6|142981.6|143063.1|142973.1|143074.5|142984.5|143061.1|142971.1|21
1624361350000|2021-06-22 11:29:10|143063.2|142973.2|143079.5|142989.5|143089|142999|143063.2|142973.2|22
1624361360000|2021-06-22 11:29:20|143080.9|142990.9|143063.2|142973.2|143082.4|142992.4|143059.6|142969.6|20
1624361370000|2021-06-22 11:29:30|143062|142972|143064.1|142974.1|143064.8|142974.8|143058.7|142968.7|22
1624361380000|2021-06-22 11:29:40|143065.1|142975.1|143065.7|142975.7|143066.3|142976.3|143064.8|142974.8|18
1624361390000|2021-06-22 11:29:50|143065.9|142975.9|143033|142943|143066.3|142976.3|143029.8|142939.8|29
1624361400000|2021-06-22 11:30:00|143022.5|142932.5|143015.1|142925.1|143022.5|142932.5|143008|142918|32
1624361410000|2021-06-22 11:30:10|143015.4|142925.4|143024.5|142934.5|143024.5|142934.5|143010.6|142920.6|22
1624361420000|2021-06-22 11:30:20|143020.7|142930.7|143015.5|142925.5|143023|142933|143005.4|142915.4|27
1624361430000|2021-06-22 11:30:30|143015|142925|143010|142920|143019.4|142929.4|143010|142920|24
1624361440000|2021-06-22 11:30:40|143009.6|142919.6|143036.5|142946.5|143036.6|142946.6|143009.6|142919.6|25
1624361450000|2021-06-22 11:30:50|143035.7|142945.7|143015.3|142925.3|143036.5|142946.5|143010.3|142920.3|28
1624361460000|2021-06-22 11:31:00|143016.2|142926.2|143019.6|142929.6|143027.5|142937.5|143010.2|142920.2|34
1624361470000|2021-06-22 11:31:10|143019.5|142929.5|143029.3|142939.3|143029.3|142939.3|143012.3|142922.3|28
1624361480000|2021-06-22 11:31:20|143028.8|142938.8|143051|142961|143057.2|142967.2|143028.8|142938.8|30
1624361490000|2021-06-22 11:31:30|143051.1|142961.1|143049.1|142959.1|143051.1|142961.1|143034.9|142944.9|26
1624361500000|2021-06-22 11:31:40|143054.8|142964.8|143050|142960|143054.8|142964.8|143037.8|142947.8|26
1624361510000|2021-06-22 11:31:50|143048.6|142958.6|143052.1|142962.1|143059.1|142969.1|143045.3|142955.3|20
1624361520000|2021-06-22 11:32:00|143051.3|142961.3|143049.3|142959.3|143053.4|142963.4|143045.2|142955.2|14
1624361530000|2021-06-22 11:32:10|143048.4|142958.4|143069.1|142979.1|143069.4|142979.4|143039.8|142949.8|33
1624361540000|2021-06-22 11:32:20|143069|142979|143065|142975|143073.5|142983.5|143051.8|142961.8|33
1624361550000|2021-06-22 11:32:30|143063.7|142973.7|143127.8|143037.8|143129.1|143039.1|143059.9|142969.9|26
1624361560000|2021-06-22 11:32:40|143121|143031|143104.4|143014.4|143122.7|143032.7|143093.7|143003.7|34
1624361570000|2021-06-22 11:32:50|143103.9|143013.9|143100.9|143010.9|143109.2|143019.2|143099.2|143009.2|27
1624361580000|2021-06-22 11:33:00|143100.6|143010.6|143100.1|143010.1|143103.8|143013.8|143096.9|143006.9|25
1624361590000|2021-06-22 11:33:10|143099.5|143009.5|143121.5|143031.5|143122.9|143032.9|143099.2|143009.2|31
1624361600000|2021-06-22 11:33:20|143121.1|143031.1|143138.2|143048.2|143142.9|143052.9|143120.6|143030.6|24
1624361610000|2021-06-22 11:33:30|143138.7|143048.7|143142.2|143052.2|143143.6|143053.6|143133.3|143043.3|20
1624361620000|2021-06-22 11:33:40|143141.1|143051.1|143138.3|143048.3|143141.1|143051.1|143128.9|143038.9|29
1624361630000|2021-06-22 11:33:50|143138.5|143048.5|143138.6|143048.6|143139.9|143049.9|143138.4|143048.4|10
1624361640000|2021-06-22 11:34:00|143133.5|143043.5|143135.4|143045.4|143135.4|143045.4|143133.5|143043.5|6
1624361650000|2021-06-22 11:34:10|143136.4|143046.4|143137.5|143047.5|143140.2|143050.2|143135.2|143045.2|8
1624361660000|2021-06-22 11:34:20|143136.7|143046.7|143107|143017|143138.1|143048.1|143100.8|143010.8|25
1624361670000|2021-06-22 11:34:30|143105.9|143015.9|143101.5|143011.5|143105.9|143015.9|143099.7|143009.7|26
1624361680000|2021-06-22 11:34:40|143100.4|143010.4|143095.6|143005.6|143102.6|143012.6|143093.2|143003.2|32
1624361690000|2021-06-22 11:34:50|143097.2|143007.2|143082.9|142992.9|143099.2|143009.2|143074.8|142984.8|29
1624361700000|2021-06-22 11:35:00|143076.5|142986.5|143124.3|143034.3|143126.4|143036.4|143076.5|142986.5|25
1624361710000|2021-06-22 11:35:10|143125.1|143035.1|143129.3|143039.3|143129.7|143039.7|143124|143034|26
1624361720000|2021-06-22 11:35:20|143129|143039|143086.9|142996.9|143129|143039|143083.9|142993.9|33
1624361730000|2021-06-22 11:35:30|143086.3|142996.3|143085.8|142995.8|143088.7|142998.7|143084.5|142994.5|26
1624361740000|2021-06-22 11:35:40|143084.8|142994.8|143082.5|142992.5|143087.2|142997.2|143060.8|142970.8|27
1624361750000|2021-06-22 11:35:50|143083.6|142993.6|143053.7|142963.7|143083.6|142993.6|143053.3|142963.3|29
1624361760000|2021-06-22 11:36:00|143047.6|142957.6|143043|142953|143057.4|142967.4|143037.3|142947.3|28
1624361770000|2021-06-22 11:36:10|143043.1|142953.1|143030.3|142940.3|143043.2|142953.2|143030.3|142940.3|15
1624361780000|2021-06-22 11:36:20|143033.6|142943.6|143033.9|142943.9|143034.9|142944.9|143031|142941|21
1624361790000|2021-06-22 11:36:30|143036.9|142946.9|142998.8|142908.8|143036.9|142946.9|142994|142904|23
1624361800000|2021-06-22 11:36:40|142999.1|142909.1|143029.3|142939.3|143029.3|142939.3|142999.1|142909.1|37
1624361810000|2021-06-22 11:36:50|143026.2|142936.2|143016.1|142926.1|143027.6|142937.6|143008.3|142918.3|36
1624361820000|2021-06-22 11:37:00|143014.6|142924.6|143029.5|142939.5|143029.6|142939.6|143009.4|142919.4|25
1624361830000|2021-06-22 11:37:10|143035.5|142945.5|143040.3|142950.3|143044.8|142954.8|143030.9|142940.9|29
1624361840000|2021-06-22 11:37:20|143046.9|142956.9|143064.7|142974.7|143067.2|142977.2|143046.9|142956.9|30
1624361850000|2021-06-22 11:37:30|143068|142978|143084.5|142994.5|143084.9|142994.9|143060.9|142970.9|19
1624361860000|2021-06-22 11:37:40|143086.1|142996.1|143064.3|142974.3|143086.1|142996.1|143060.7|142970.7|33
1624361870000|2021-06-22 11:37:50|143066.1|142976.1|143053.7|142963.7|143067.3|142977.3|143045.9|142955.9|26
1624361880000|2021-06-22 11:38:00|143047.8|142957.8|143050.8|142960.8|143069.2|142979.2|143046.9|142956.9|31
1624361890000|2021-06-22 11:38:10|143048.5|142958.5|143052.3|142962.3|143052.7|142962.7|143047.5|142957.5|24
1624361900000|2021-06-22 11:38:20|143051.9|142961.9|143061.3|142971.3|143062.2|142972.2|143050.5|142960.5|30
1624361910000|2021-06-22 11:38:30|143061.4|142971.4|143057|142967|143066|142976|143057|142967|27
1624361920000|2021-06-22 11:38:40|143056.2|142966.2|143067.1|142977.1|143070.9|142980.9|143056.2|142966.2|16
1624361930000|2021-06-22 11:38:50|143065.8|142975.8|143069.6|142979.6|143072.2|142982.2|143063.1|142973.1|26
1624361940000|2021-06-22 11:39:00|143069.1|142979.1|143067.7|142977.7|143069.2|142979.2|143064.7|142974.7|15
1624361950000|2021-06-22 11:39:10|143066.1|142976.1|143064.8|142974.8|143068.9|142978.9|143057.5|142967.5|27
1624361960000|2021-06-22 11:39:20|143065.3|142975.3|143057.7|142967.7|143065.3|142975.3|143052.8|142962.8|23
1624361970000|2021-06-22 11:39:30|143056.1|142966.1|143081.1|142991.1|143082.7|142992.7|143055.1|142965.1|28
1624361980000|2021-06-22 11:39:40|143079.1|142989.1|143100.8|143010.8|143108.6|143018.6|143063.4|142973.4|28
1624361990000|2021-06-22 11:39:50|143115.6|143025.6|143101.7|143011.7|143119.4|143029.4|143101.7|143011.7|21
1624362000000|2021-06-22 11:40:00|143102.3|143012.3|143108.1|143018.1|143108.7|143018.7|143092.6|143002.6|31
1624362010000|2021-06-22 11:40:10|143107.8|143017.8|143110.5|143020.5|143111.1|143021.1|143107.8|143017.8|21
1624362020000|2021-06-22 11:40:20|143110.6|143020.6|143113.9|143023.9|143124.6|143034.6|143108.7|143018.7|29
1624362030000|2021-06-22 11:40:30|143114.3|143024.3|143151.5|143061.5|143151.7|143061.7|143113.8|143023.8|33
1624362040000|2021-06-22 11:40:40|143147.8|143057.8|143144.2|143054.2|143148.7|143058.7|143140|143050|16
1624362050000|2021-06-22 11:40:50|143144.5|143054.5|143147.7|143057.7|143157|143067|143144.5|143054.5|25
1624362060000|2021-06-22 11:41:00|143147.8|143057.8|143139.9|143049.9|143150.1|143060.1|143134.6|143044.6|31
1624362070000|2021-06-22 11:41:10|143139.8|143049.8|143140.8|143050.8|143142.9|143052.9|143137.7|143047.7|16
1624362080000|2021-06-22 11:41:20|143143.6|143053.6|143135.5|143045.5|143143.6|143053.6|143127|143037|23
1624362090000|2021-06-22 11:41:30|143135.3|143045.3|143131.8|143041.8|143153.7|143063.7|143129.4|143039.4|28
1624362100000|2021-06-22 11:41:40|143131.7|143041.7|143148.1|143058.1|143153.2|143063.2|143130.1|143040.1|27
1624362110000|2021-06-22 11:41:50|143147.2|143057.2|143167.2|143077.2|143167.2|143077.2|143141.9|143051.9|36
1624362120000|2021-06-22 11:42:00|143164.4|143074.4|143163.8|143073.8|143170.2|143080.2|143158.8|143068.8|23
1624362130000|2021-06-22 11:42:10|143159.7|143069.7|143155.8|143065.8|143160.7|143070.7|143130|143040|32
1624362140000|2021-06-22 11:42:20|143159.1|143069.1|143157.7|143067.7|143163|143073|143157.6|143067.6|20
1624362150000|2021-06-22 11:42:30|143159.9|143069.9|143176.9|143086.9|143179.6|143089.6|143159.4|143069.4|30
1624362160000|2021-06-22 11:42:40|143176.4|143086.4|143189.4|143099.4|143198.1|143108.1|143170.6|143080.6|35
1624362170000|2021-06-22 11:42:50|143189.1|143099.1|143168.5|143078.5|143195.6|143105.6|143164.8|143074.8|22
1624362180000|2021-06-22 11:43:00|143167.9|143077.9|143193.7|143103.7|143193.7|143103.7|143167.5|143077.5|28
1624362190000|2021-06-22 11:43:10|143194.2|143104.2|143180.4|143090.4|143194.2|143104.2|143174.7|143084.7|29
1624362200000|2021-06-22 11:43:20|143181.5|143091.5|143152.8|143062.8|143182.3|143092.3|143152.8|143062.8|24
1624362210000|2021-06-22 11:43:30|143153.5|143063.5|143174.8|143084.8|143174.8|143084.8|143153.5|143063.5|22
1624362220000|2021-06-22 11:43:40|143177.2|143087.2|143159.6|143069.6|143177.5|143087.5|143150.2|143060.2|24
1624362230000|2021-06-22 11:43:50|143158.5|143068.5|143154.4|143064.4|143159|143069|143152.3|143062.3|25
1624362240000|2021-06-22 11:44:00|143155.7|143065.7|143142|143052|143160.7|143070.7|143131.9|143041.9|35
1624362250000|2021-06-22 11:44:10|143154.5|143064.5|143159|143069|143160.7|143070.7|143153.4|143063.4|24
1624362260000|2021-06-22 11:44:20|143158.8|143068.8|143169.4|143079.4|143176.7|143086.7|143158.8|143068.8|25
1624362270000|2021-06-22 11:44:30|143166.7|143076.7|143151.2|143061.2|143167.3|143077.3|143148|143058|25
1624362280000|2021-06-22 11:44:40|143152.3|143062.3|143141|143051|143160.4|143070.4|143139.1|143049.1|33
1624362290000|2021-06-22 11:44:50|143142.5|143052.5|143142.6|143052.6|143144.4|143054.4|143139.7|143049.7|21
1624362300000|2021-06-22 11:45:00|143142.2|143052.2|143142.1|143052.1|143146.9|143056.9|143140.8|143050.8|22
1624362310000|2021-06-22 11:45:10|143142.4|143052.4|143156.1|143066.1|143157.4|143067.4|143135.9|143045.9|29
1624362320000|2021-06-22 11:45:20|143155.9|143065.9|143141|143051|143157.4|143067.4|143141|143051|16
1624362330000|2021-06-22 11:45:30|143147.9|143057.9|143133.2|143043.2|143147.9|143057.9|143132.9|143042.9|25
1624362340000|2021-06-22 11:45:40|143133.1|143043.1|143135|143045|143135.9|143045.9|143132.9|143042.9|16
1624362350000|2021-06-22 11:45:50|143135.7|143045.7|143136.4|143046.4|143141.8|143051.8|143135|143045|21
1624362360000|2021-06-22 11:46:00|143135.1|143045.1|143169.7|143079.7|143169.7|143079.7|143135.1|143045.1|28
1624362370000|2021-06-22 11:46:10|143169.4|143079.4|143166.4|143076.4|143169.4|143079.4|143162.6|143072.6|22
1624362380000|2021-06-22 11:46:20|143165.9|143075.9|143152.4|143062.4|143167.9|143077.9|143151.4|143061.4|22
1624362390000|2021-06-22 11:46:30|143157.7|143067.7|143159.7|143069.7|143172.5|143082.5|143157.7|143067.7|24
1624362400000|2021-06-22 11:46:40|143159.4|143069.4|143144.4|143054.4|143168|143078|143143.4|143053.4|31
1624362410000|2021-06-22 11:46:50|143142.3|143052.3|143138.3|143048.3|143148.5|143058.5|143136.7|143046.7|24
1624362420000|2021-06-22 11:47:00|143138.4|143048.4|143144.2|143054.2|143147.1|143057.1|143136.9|143046.9|29
1624362430000|2021-06-22 11:47:10|143144.3|143054.3|143137.2|143047.2|143144.3|143054.3|143131.9|143041.9|25
1624362440000|2021-06-22 11:47:20|143137.8|143047.8|143134.6|143044.6|143139|143049|143134.6|143044.6|11
1624362450000|2021-06-22 11:47:30|143134.8|143044.8|143137.5|143047.5|143137.8|143047.8|143134.8|143044.8|13
1624362460000|2021-06-22 11:47:40|143135.8|143045.8|143137.3|143047.3|143137.3|143047.3|143135|143045|13
1624362470000|2021-06-22 11:47:50|143137.1|143047.1|143136.5|143046.5|143137.7|143047.7|143136.3|143046.3|10
1624362480000|2021-06-22 11:48:00|143136.4|143046.4|143167|143077|143173.5|143083.5|143134.6|143044.6|28
1624362490000|2021-06-22 11:48:10|143165.9|143075.9|143172.7|143082.7|143178.8|143088.8|143163.4|143073.4|15
1624362500000|2021-06-22 11:48:20|143165.5|143075.5|143160.7|143070.7|143169.4|143079.4|143158.3|143068.3|30
1624362510000|2021-06-22 11:48:30|143156.9|143066.9|143156.3|143066.3|143166.9|143076.9|143150.2|143060.2|28
1624362520000|2021-06-22 11:48:40|143153.1|143063.1|143117.4|143027.4|143153.1|143063.1|143117.4|143027.4|30
1624362530000|2021-06-22 11:48:50|143118.7|143028.7|143094.3|143004.3|143120.8|143030.8|143084.7|142994.7|29
1624362540000|2021-06-22 11:49:00|143091.4|143001.4|143073|142983|143091.4|143001.4|143071.1|142981.1|30
1624362550000|2021-06-22 11:49:10|143072.5|142982.5|143057.5|142967.5|143073|142983|143054.8|142964.8|23
1624362560000|2021-06-22 11:49:20|143056.6|142966.6|143057.3|142967.3|143058.1|142968.1|143056.6|142966.6|11
1624362570000|2021-06-22 11:49:30|143056.7|142966.7|143045.1|142955.1|143057.2|142967.2|143043.9|142953.9|22
1624362580000|2021-06-22 11:49:40|143045.9|142955.9|143048.3|142958.3|143048.3|142958.3|143045.9|142955.9|17
1624362590000|2021-06-22 11:49:50|143048.6|142958.6|143068.9|142978.9|143072.6|142982.6|143042.4|142952.4|21
1624362600000|2021-06-22 11:50:00|143072.7|142982.7|143106.1|143016.1|143106.1|143016.1|143062.9|142972.9|29
1624362610000|2021-06-22 11:50:10|143101.1|143011.1|143105.1|143015.1|143110.1|143020.1|143100.5|143010.5|18
1624362620000|2021-06-22 11:50:20|143104.2|143014.2|143059.5|142969.5|143104.2|143014.2|143050.8|142960.8|30
1624362630000|2021-06-22 11:50:30|143060.3|142970.3|143083.3|142993.3|143099.5|143009.5|143060.3|142970.3|39
1624362640000|2021-06-22 11:50:40|143079.2|142989.2|143052.8|142962.8|143079.2|142989.2|143052.8|142962.8|29
1624362650000|2021-06-22 11:50:50|143053.3|142963.3|143094.2|143004.2|143094.2|143004.2|143044.5|142954.5|34
1624362660000|2021-06-22 11:51:00|143094|143004|143132.1|143042.1|143133.1|143043.1|143094|143004|29
1624362670000|2021-06-22 11:51:10|143131.2|143041.2|143127.7|143037.7|143147.7|143057.7|143127.3|143037.3|25
1624362680000|2021-06-22 11:51:20|143127.8|143037.8|143136.2|143046.2|143137|143047|143124.3|143034.3|31
1624362690000|2021-06-22 11:51:30|143135.2|143045.2|143133.7|143043.7|143138.4|143048.4|143133.7|143043.7|20
1624362700000|2021-06-22 11:51:40|143134.2|143044.2|143115.8|143025.8|143135.4|143045.4|143111.1|143021.1|28
1624362710000|2021-06-22 11:51:50|143114.8|143024.8|143113.2|143023.2|143114.8|143024.8|143110.4|143020.4|21
1624362720000|2021-06-22 11:52:00|143113.5|143023.5|143118.9|143028.9|143122.4|143032.4|143111|143021|20
1624362730000|2021-06-22 11:52:10|143119.5|143029.5|143116|143026|143120.1|143030.1|143111.8|143021.8|27
1624362740000|2021-06-22 11:52:20|143115.9|143025.9|143151.3|143061.3|143151.3|143061.3|143115.9|143025.9|33
1624362750000|2021-06-22 11:52:30|143147.4|143057.4|143136.9|143046.9|143148|143058|143132.4|143042.4|32
1624362760000|2021-06-22 11:52:40|143138.2|143048.2|143138.2|143048.2|143148.4|143058.4|143133.9|143043.9|28
1624362770000|2021-06-22 11:52:50|143139.6|143049.6|143138|143048|143144.6|143054.6|143131.4|143041.4|27
1624362780000|2021-06-22 11:53:00|143134|143044|143127.8|143037.8|143145.9|143055.9|143120.2|143030.2|30
1624362790000|2021-06-22 11:53:10|143129.8|143039.8|143125.5|143035.5|143129.8|143039.8|143125.5|143035.5|11
1624362800000|2021-06-22 11:53:20|143125.9|143035.9|143145.4|143055.4|143146.8|143056.8|143125.9|143035.9|28
1624362810000|2021-06-22 11:53:30|143144.7|143054.7|143145.6|143055.6|143150.6|143060.6|143128.5|143038.5|25
1624362820000|2021-06-22 11:53:40|143144.4|143054.4|143151.3|143061.3|143151.3|143061.3|143131|143041|33
1624362830000|2021-06-22 11:53:50|143151.8|143061.8|143146.5|143056.5|143157.2|143067.2|143140.2|143050.2|34
1624362840000|2021-06-22 11:54:00|143154.2|143064.2|143154.6|143064.6|143165.4|143075.4|143142.9|143052.9|32
1624362850000|2021-06-22 11:54:10|143165.9|143075.9|143199.8|143109.8|143202.6|143112.6|143156.1|143066.1|25
1624362860000|2021-06-22 11:54:20|143199.1|143109.1|143210.2|143120.2|143218|143128|143199.1|143109.1|20
1624362870000|2021-06-22 11:54:30|143209.5|143119.5|143249.5|143159.5|143249.5|143159.5|143209.5|143119.5|29
1624362880000|2021-06-22 11:54:40|143249.1|143159.1|143238.6|143148.6|143249.7|143159.7|143232|143142|22
1624362890000|2021-06-22 11:54:50|143238.5|143148.5|143231.4|143141.4|143238.5|143148.5|143231.1|143141.1|24
1624362900000|2021-06-22 11:55:00|143230.9|143140.9|143229.3|143139.3|143234.5|143144.5|143229.3|143139.3|30
1624362910000|2021-06-22 11:55:10|143229.8|143139.8|143253.8|143163.8|143256.1|143166.1|143229.8|143139.8|23
1624362920000|2021-06-22 11:55:20|143253.7|143163.7|143240.2|143150.2|143256.3|143166.3|143231.6|143141.6|25
1624362930000|2021-06-22 11:55:30|143239.8|143149.8|143237.5|143147.5|143241.5|143151.5|143234.8|143144.8|34
1624362940000|2021-06-22 11:55:40|143234.5|143144.5|143260.3|143170.3|143262.9|143172.9|143234.5|143144.5|31
1624362950000|2021-06-22 11:55:50|143259.3|143169.3|143255.3|143165.3|143260|143170|143250.9|143160.9|16
1624362960000|2021-06-22 11:56:00|143255.1|143165.1|143254.3|143164.3|143255.3|143165.3|143251.5|143161.5|19
1624362970000|2021-06-22 11:56:10|143254.2|143164.2|143251.9|143161.9|143254.5|143164.5|143210.9|143120.9|33
1624362980000|2021-06-22 11:56:20|143252.2|143162.2|143248.5|143158.5|143257.2|143167.2|143248.5|143158.5|21
1624362990000|2021-06-22 11:56:30|143248.6|143158.6|143245|143155|143248.6|143158.6|143243.7|143153.7|20
1624363000000|2021-06-22 11:56:40|143247.4|143157.4|143247.9|143157.9|143249.7|143159.7|143246.6|143156.6|17
1624363010000|2021-06-22 11:56:50|143247.8|143157.8|143255.6|143165.6|143255.6|143165.6|143247.8|143157.8|7
1624363020000|2021-06-22 11:57:00|143254.7|143164.7|143282.5|143192.5|143286.5|143196.5|143254.7|143164.7|26
1624363030000|2021-06-22 11:57:10|143282.7|143192.7|143295.4|143205.4|143298.7|143208.7|143282.1|143192.1|21
1624363040000|2021-06-22 11:57:20|143296|143206|143279.4|143189.4|143309.1|143219.1|143278.6|143188.6|30
1624363050000|2021-06-22 11:57:30|143282.2|143192.2|143288.2|143198.2|143291.1|143201.1|143277.1|143187.1|21
1624363060000|2021-06-22 11:57:40|143286.7|143196.7|143285.5|143195.5|143287.4|143197.4|143284.9|143194.9|18
1624363070000|2021-06-22 11:57:50|143290.1|143200.1|143289.3|143199.3|143290.1|143200.1|143285.7|143195.7|18
1624363080000|2021-06-22 11:58:00|143289.4|143199.4|143289.7|143199.7|143295.3|143205.3|143286.6|143196.6|23
1624363090000|2021-06-22 11:58:10|143288.6|143198.6|143311.9|143221.9|143313.2|143223.2|143287.5|143197.5|25
1624363100000|2021-06-22 11:58:20|143312.3|143222.3|143312.9|143222.9|143325.5|143235.5|143307.6|143217.6|22
1624363110000|2021-06-22 11:58:30|143334.8|143244.8|143333.9|143243.9|143349.4|143259.4|143324.9|143234.9|21
1624363120000|2021-06-22 11:58:40|143334.9|143244.9|143361.5|143271.5|143361.5|143271.5|143333.3|143243.3|28
1624363130000|2021-06-22 11:58:50|143360.7|143270.7|143381.8|143291.8|143381.8|143291.8|143353.3|143263.3|31
1624363140000|2021-06-22 11:59:00|143377.6|143287.6|143386.6|143296.6|143386.6|143296.6|143374.8|143284.8|29
1624363150000|2021-06-22 11:59:10|143385.8|143295.8|143389.8|143299.8|143398.8|143308.8|143385.8|143295.8|31
1624363160000|2021-06-22 11:59:20|143393.2|143303.2|143412.2|143322.2|143424.6|143334.6|143393.2|143303.2|31
1624363170000|2021-06-22 11:59:30|143412|143322|143424.1|143334.1|143425.4|143335.4|143411.6|143321.6|32
1624363180000|2021-06-22 11:59:40|143421.8|143331.8|143426.2|143336.2|143427.1|143337.1|143419.7|143329.7|31
1624363190000|2021-06-22 11:59:50|143423.4|143333.4|143473.8|143383.8|143485.5|143395.5|143423.4|143333.4|37
1624363200000|2021-06-22 12:00:00|143474.1|143384.1|143444.2|143354.2|143474.1|143384.1|143443.5|143353.5|34
1624363210000|2021-06-22 12:00:10|143446.3|143356.3|143446.8|143356.8|143456.2|143366.2|143442.6|143352.6|29
1624363220000|2021-06-22 12:00:20|143447.1|143357.1|143452.9|143362.9|143457.9|143367.9|143445.2|143355.2|33
1624363230000|2021-06-22 12:00:30|143452.7|143362.7|143469.7|143379.7|143473.7|143383.7|143452.7|143362.7|35
1624363240000|2021-06-22 12:00:40|143470.2|143380.2|143479.7|143389.7|143482.7|143392.7|143466.4|143376.4|36
1624363250000|2021-06-22 12:00:50|143484.8|143394.8|143494.2|143404.2|143494.2|143404.2|143484.8|143394.8|24
1624363260000|2021-06-22 12:01:00|143494.5|143404.5|143485|143395|143494.9|143404.9|143475.1|143385.1|31
1624363270000|2021-06-22 12:01:10|143485.3|143395.3|143503.8|143413.8|143510.2|143420.2|143482.6|143392.6|29
1624363280000|2021-06-22 12:01:20|143503.3|143413.3|143528.1|143438.1|143533.9|143443.9|143502.9|143412.9|27
1624363290000|2021-06-22 12:01:30|143528.2|143438.2|143534.7|143444.7|143537.5|143447.5|143528.1|143438.1|22
1624363300000|2021-06-22 12:01:40|143533.6|143443.6|143528.3|143438.3|143535.2|143445.2|143527.5|143437.5|20
1624363310000|2021-06-22 12:01:50|143528.4|143438.4|143528.2|143438.2|143533.3|143443.3|143526.2|143436.2|22
1624363320000|2021-06-22 12:02:00|143524.3|143434.3|143515.7|143425.7|143526.2|143436.2|143514|143424|21
1624363330000|2021-06-22 12:02:10|143509.9|143419.9|143464.9|143374.9|143510|143420|143461.9|143371.9|34
1624363340000|2021-06-22 12:02:20|143463.2|143373.2|143453.2|143363.2|143464.9|143374.9|143451.1|143361.1|28
1624363350000|2021-06-22 12:02:30|143453.9|143363.9|143421.1|143331.1|143453.9|143363.9|143406|143316|31
1624363360000|2021-06-22 12:02:40|143420.5|143330.5|143419.3|143329.3|143422.3|143332.3|143414.9|143324.9|25
1624363370000|2021-06-22 12:02:50|143418.6|143328.6|143421.1|143331.1|143422.9|143332.9|143411.5|143321.5|27
1624363380000|2021-06-22 12:03:00|143421.8|143331.8|143421.9|143331.9|143422.4|143332.4|143413.1|143323.1|25
1624363390000|2021-06-22 12:03:10|143420.9|143330.9|143437.8|143347.8|143437.8|143347.8|143411.1|143321.1|31
1624363400000|2021-06-22 12:03:20|143435.8|143345.8|143436.9|143346.9|143441.6|143351.6|143433.5|143343.5|29
1624363410000|2021-06-22 12:03:30|143438.6|143348.6|143428.3|143338.3|143438.6|143348.6|143427.3|143337.3|28
1624363420000|2021-06-22 12:03:40|143429.5|143339.5|143430.8|143340.8|143430.8|143340.8|143418.1|143328.1|29
1624363430000|2021-06-22 12:03:50|143431.6|143341.6|143428.9|143338.9|143431.6|143341.6|143415.2|143325.2|29
1624363440000|2021-06-22 12:04:00|143429.2|143339.2|143441.6|143351.6|143444.2|143354.2|143426.9|143336.9|28
1624363450000|2021-06-22 12:04:10|143442.3|143352.3|143442.6|143352.6|143448.1|143358.1|143439.6|143349.6|31
1624363460000|2021-06-22 12:04:20|143443.2|143353.2|143453.7|143363.7|143456|143366|143441.5|143351.5|25
1624363470000|2021-06-22 12:04:30|143455.6|143365.6|143439.3|143349.3|143455.6|143365.6|143438.5|143348.5|29
1624363480000|2021-06-22 12:04:40|143439.5|143349.5|143448.7|143358.7|143448.9|143358.9|143439.5|143349.5|21
1624363490000|2021-06-22 12:04:50|143448.5|143358.5|143453.3|143363.3|143454.6|143364.6|143446.1|143356.1|26
1624363500000|2021-06-22 12:05:00|143454.4|143364.4|143449.1|143359.1|143456.6|143366.6|143448.5|143358.5|28
1624363510000|2021-06-22 12:05:10|143454.3|143364.3|143457|143367|143461.6|143371.6|143451.7|143361.7|30
1624363520000|2021-06-22 12:05:20|143457.6|143367.6|143476.6|143386.6|143482.1|143392.1|143455.6|143365.6|30
1624363530000|2021-06-22 12:05:30|143477.3|143387.3|143473.4|143383.4|143478.5|143388.5|143473.4|143383.4|23
1624363540000|2021-06-22 12:05:40|143474.8|143384.8|143473|143383|143475|143385|143469.7|143379.7|23
1624363550000|2021-06-22 12:05:50|143475.2|143385.2|143452.4|143362.4|143475.2|143385.2|143450.6|143360.6|35
1624363560000|2021-06-22 12:06:00|143451.7|143361.7|143455.7|143365.7|143459.9|143369.9|143444.5|143354.5|30
1624363570000|2021-06-22 12:06:10|143455.5|143365.5|143459.1|143369.1|143461|143371|143455.5|143365.5|24
1624363580000|2021-06-22 12:06:20|143457.2|143367.2|143458.7|143368.7|143467.1|143377.1|143451.8|143361.8|28
1624363590000|2021-06-22 12:06:30|143459.5|143369.5|143455.6|143365.6|143459.5|143369.5|143454.2|143364.2|14
1624363600000|2021-06-22 12:06:40|143455.2|143365.2|143459|143369|143460.9|143370.9|143454.5|143364.5|17
1624363610000|2021-06-22 12:06:50|143459.5|143369.5|143445.6|143355.6|143459.5|143369.5|143445.6|143355.6|27
1624363620000|2021-06-22 12:07:00|143449.3|143359.3|143450.4|143360.4|143452.6|143362.6|143448.9|143358.9|27
1624363630000|2021-06-22 12:07:10|143449|143359|143453.9|143363.9|143460.1|143370.1|143445.5|143355.5|31
1624363640000|2021-06-22 12:07:20|143453.6|143363.6|143452|143362|143453.6|143363.6|143445.3|143355.3|30
1624363650000|2021-06-22 12:07:30|143451.4|143361.4|143440.2|143350.2|143451.7|143361.7|143437.6|143347.6|38
1624363660000|2021-06-22 12:07:40|143441|143351|143450.8|143360.8|143451.3|143361.3|143437.8|143347.8|29
1624363670000|2021-06-22 12:07:50|143450.3|143360.3|143452.4|143362.4|143453.3|143363.3|143450.2|143360.2|23
1624363680000|2021-06-22 12:08:00|143452|143362|143442|143352|143452|143362|143440.7|143350.7|26
1624363690000|2021-06-22 12:08:10|143441.5|143351.5|143464.5|143374.5|143465.4|143375.4|143441.5|143351.5|28
1624363700000|2021-06-22 12:08:20|143464.1|143374.1|143436.8|143346.8|143471.2|143381.2|143431.1|143341.1|30
1624363710000|2021-06-22 12:08:30|143440.8|143350.8|143454.8|143364.8|143459.4|143369.4|143437.9|143347.9|34
1624363720000|2021-06-22 12:08:40|143454.3|143364.3|143454.4|143364.4|143456|143366|143446|143356|30
1624363730000|2021-06-22 12:08:50|143453.3|143363.3|143426.2|143336.2|143463.2|143373.2|143423|143333|34
1624363740000|2021-06-22 12:09:00|143428.5|143338.5|143420.2|143330.2|143428.5|143338.5|143416|143326|30
1624363750000|2021-06-22 12:09:10|143421.8|143331.8|143422.1|143332.1|143426.8|143336.8|143420.7|143330.7|27
1624363760000|2021-06-22 12:09:20|143422.6|143332.6|143407.2|143317.2|143433|143343|143401.1|143311.1|34
1624363770000|2021-06-22 12:09:30|143405.1|143315.1|143392.9|143302.9|143416.6|143326.6|143390.3|143300.3|34
1624363780000|2021-06-22 12:09:40|143394.2|143304.2|143395.3|143305.3|143399.6|143309.6|143393|143303|24
1624363790000|2021-06-22 12:09:50|143395.4|143305.4|143432.9|143342.9|143432.9|143342.9|143394.2|143304.2|22
1624363800000|2021-06-22 12:10:00|143445.8|143355.8|143453.8|143363.8|143455.2|143365.2|143445.6|143355.6|26
1624363810000|2021-06-22 12:10:10|143453|143363|143445.2|143355.2|143454.8|143364.8|143441.5|143351.5|30
1624363820000|2021-06-22 12:10:20|143444.2|143354.2|143429.6|143339.6|143466|143376|143429.6|143339.6|31
1624363830000|2021-06-22 12:10:30|143429.8|143339.8|143418.2|143328.2|143432.4|143342.4|143416.7|143326.7|29
1624363840000|2021-06-22 12:10:40|143421.9|143331.9|143453.5|143363.5|143462.2|143372.2|143420.2|143330.2|35
1624363850000|2021-06-22 12:10:50|143451.8|143361.8|143462.3|143372.3|143463.7|143373.7|143447.7|143357.7|25
1624363860000|2021-06-22 12:11:00|143460|143370|143464.1|143374.1|143465.2|143375.2|143460|143370|21
1624363870000|2021-06-22 12:11:10|143464.2|143374.2|143419.4|143329.4|143464.2|143374.2|143416.3|143326.3|32
1624363880000|2021-06-22 12:11:20|143418.4|143328.4|143418.1|143328.1|143421.3|143331.3|143414.9|143324.9|29
1624363890000|2021-06-22 12:11:30|143417.5|143327.5|143392|143302|143419|143329|143391.8|143301.8|36
1624363900000|2021-06-22 12:11:40|143392.7|143302.7|143396.6|143306.6|143399.8|143309.8|143390.3|143300.3|30
1624363910000|2021-06-22 12:11:50|143397|143307|143415.2|143325.2|143420.5|143330.5|143395.8|143305.8|29
1624363920000|2021-06-22 12:12:00|143415.7|143325.7|143436.8|143346.8|143436.8|143346.8|143409.3|143319.3|29
1624363930000|2021-06-22 12:12:10|143435.5|143345.5|143446|143356|143462.7|143372.7|143435.5|143345.5|32
1624363940000|2021-06-22 12:12:20|143446.5|143356.5|143440.7|143350.7|143448.2|143358.2|143434.7|143344.7|30
1624363950000|2021-06-22 12:12:30|143441|143351|143434.3|143344.3|143441|143351|143432.9|143342.9|27
1624363960000|2021-06-22 12:12:40|143432.8|143342.8|143433.3|143343.3|143438.7|143348.7|143432|143342|20
1624363970000|2021-06-22 12:12:50|143435|143345|143437.1|143347.1|143439.5|143349.5|143432|143342|30
1624363980000|2021-06-22 12:13:00|143437|143347|143445.9|143355.9|143447.7|143357.7|143437|143347|32
1624363990000|2021-06-22 12:13:10|143445.1|143355.1|143433.8|143343.8|143445.5|143355.5|143431.8|143341.8|34
1624364000000|2021-06-22 12:13:20|143433.9|143343.9|143431.2|143341.2|143437.3|143347.3|143429.5|143339.5|25
1624364010000|2021-06-22 12:13:30|143430.7|143340.7|143423.2|143333.2|143434.1|143344.1|143423.2|143333.2|24
1624364020000|2021-06-22 12:13:40|143421.5|143331.5|143397.3|143307.3|143425|143335|143397|143307|36
1624364030000|2021-06-22 12:13:50|143398.1|143308.1|143390.5|143300.5|143400.5|143310.5|143390.5|143300.5|28
1624364040000|2021-06-22 12:14:00|143390.8|143300.8|143394.5|143304.5|143394.5|143304.5|143390.4|143300.4|26
1624364050000|2021-06-22 12:14:10|143393.7|143303.7|143338.5|143248.5|143393.8|143303.8|143333.5|143243.5|31
1624364060000|2021-06-22 12:14:20|143340.6|143250.6|143326.3|143236.3|143340.9|143250.9|143321.4|143231.4|32
1624364070000|2021-06-22 12:14:30|143320|143230|143336.4|143246.4|143339.6|143249.6|143319.5|143229.5|34
1624364080000|2021-06-22 12:14:40|143334.6|143244.6|143340.5|143250.5|143340.5|143250.5|143331|143241|32
1624364090000|2021-06-22 12:14:50|143337.9|143247.9|143335.5|143245.5|143340.1|143250.1|143331.8|143241.8|30
1624364100000|2021-06-22 12:15:00|143335.8|143245.8|143343.8|143253.8|143344.8|143254.8|143320.3|143230.3|32
1624364110000|2021-06-22 12:15:10|143347.9|143257.9|143389.1|143299.1|143392.7|143302.7|143342.7|143252.7|33
1624364120000|2021-06-22 12:15:20|143387.8|143297.8|143387.9|143297.9|143391.6|143301.6|143383.1|143293.1|28
1624364130000|2021-06-22 12:15:30|143381.6|143291.6|143377|143287|143386.4|143296.4|143371.7|143281.7|30
1624364140000|2021-06-22 12:15:40|143376.8|143286.8|143376.3|143286.3|143380.1|143290.1|143369.3|143279.3|35
1624364150000|2021-06-22 12:15:50|143371.9|143281.9|143355.6|143265.6|143379.7|143289.7|143355.6|143265.6|31
1624364160000|2021-06-22 12:16:00|143356.4|143266.4|143361.2|143271.2|143362.7|143272.7|143354.5|143264.5|22
1624364170000|2021-06-22 12:16:10|143359.3|143269.3|143331.5|143241.5|143363.1|143273.1|143331.4|143241.4|33
1624364180000|2021-06-22 12:16:20|143334.2|143244.2|143327.7|143237.7|143339.2|143249.2|143327.7|143237.7|33
1624364190000|2021-06-22 12:16:30|143319.7|143229.7|143269.2|143179.2|143319.7|143229.7|143267.6|143177.6|38
1624364200000|2021-06-22 12:16:40|143270.7|143180.7|143269.8|143179.8|143270.7|143180.7|143261.2|143171.2|33
1624364210000|2021-06-22 12:16:50|143272.7|143182.7|143331.2|143241.2|143339.5|143249.5|143271|143181|36
1624364220000|2021-06-22 12:17:00|143340.4|143250.4|143352.7|143262.7|143355.4|143265.4|143335.5|143245.5|37
1624364230000|2021-06-22 12:17:10|143353.2|143263.2|143361.5|143271.5|143365.1|143275.1|143347.9|143257.9|30
1624364240000|2021-06-22 12:17:20|143362.4|143272.4|143367.9|143277.9|143369.3|143279.3|143358|143268|28
1624364250000|2021-06-22 12:17:30|143367.1|143277.1|143377.3|143287.3|143377.6|143287.6|143367.1|143277.1|25
1624364260000|2021-06-22 12:17:40|143376.9|143286.9|143374.3|143284.3|143377.9|143287.9|143369.8|143279.8|19
1624364270000|2021-06-22 12:17:50|143375.3|143285.3|143373|143283|143375.4|143285.4|143365.8|143275.8|22
1624364280000|2021-06-22 12:18:00|143370.8|143280.8|143351.6|143261.6|143372.5|143282.5|143345.6|143255.6|33
1624364290000|2021-06-22 12:18:10|143351.5|143261.5|143377.4|143287.4|143378.7|143288.7|143351.5|143261.5|35
1624364300000|2021-06-22 12:18:20|143376.8|143286.8|143379.2|143289.2|143379.2|143289.2|143376|143286|26
1624364310000|2021-06-22 12:18:30|143380.2|143290.2|143377.9|143287.9|143380.2|143290.2|143374.2|143284.2|24
1624364320000|2021-06-22 12:18:40|143377.6|143287.6|143373.1|143283.1|143379|143289|143371.7|143281.7|22
1624364330000|2021-06-22 12:18:50|143373.7|143283.7|143377.7|143287.7|143377.7|143287.7|143372.7|143282.7|21
1624364340000|2021-06-22 12:19:00|143375.6|143285.6|143359.6|143269.6|143380.2|143290.2|143353.6|143263.6|27
1624364350000|2021-06-22 12:19:10|143358.7|143268.7|143354.8|143264.8|143362.4|143272.4|143354|143264|32
1624364360000|2021-06-22 12:19:20|143357.2|143267.2|143367.6|143277.6|143370.1|143280.1|143355.6|143265.6|27
1624364370000|2021-06-22 12:19:30|143368.6|143278.6|143367.5|143277.5|143370.3|143280.3|143366.9|143276.9|22
1624364380000|2021-06-22 12:19:40|143367.9|143277.9|143366|143276|143371.1|143281.1|143364.7|143274.7|33
1624364390000|2021-06-22 12:19:50|143365.9|143275.9|143359.8|143269.8|143373.6|143283.6|143358.6|143268.6|29
1624364400000|2021-06-22 12:20:00|143362.7|143272.7|143437.5|143347.5|143456.9|143366.9|143353.7|143263.7|33
1624364410000|2021-06-22 12:20:10|143434.9|143344.9|143499.6|143409.6|143505|143415|143434.9|143344.9|36
1624364420000|2021-06-22 12:20:20|143506.6|143416.6|143489.5|143399.5|143506.6|143416.6|143489.5|143399.5|36
1624364430000|2021-06-22 12:20:30|143490.1|143400.1|143465.9|143375.9|143497.6|143407.6|143465.7|143375.7|32
1624364440000|2021-06-22 12:20:40|143469|143379|143430.1|143340.1|143469|143379|143429.7|143339.7|30
1624364450000|2021-06-22 12:20:50|143427.5|143337.5|143424.5|143334.5|143428|143338|143414.1|143324.1|25
1624364460000|2021-06-22 12:21:00|143426.2|143336.2|143419.4|143329.4|143426.2|143336.2|143415.2|143325.2|32
1624364470000|2021-06-22 12:21:10|143416.7|143326.7|143418.6|143328.6|143419|143329|143415.4|143325.4|25
1624364480000|2021-06-22 12:21:20|143417.7|143327.7|143418.6|143328.6|143419.9|143329.9|143415.2|143325.2|28
1624364490000|2021-06-22 12:21:30|143418.9|143328.9|143430.6|143340.6|143432.3|143342.3|143414|143324|29
1624364500000|2021-06-22 12:21:40|143430.5|143340.5|143422.7|143332.7|143432.5|143342.5|143422.1|143332.1|28
1624364510000|2021-06-22 12:21:50|143422.5|143332.5|143429.5|143339.5|143429.8|143339.8|143421.2|143331.2|19
1624364520000|2021-06-22 12:22:00|143428.4|143338.4|143449.5|143359.5|143452.3|143362.3|143427.8|143337.8|32
1624364530000|2021-06-22 12:22:10|143447.2|143357.2|143448.3|143358.3|143450.8|143360.8|143443.5|143353.5|31
1624364540000|2021-06-22 12:22:20|143448.5|143358.5|143422|143332|143448.5|143358.5|143422|143332|35
1624364550000|2021-06-22 12:22:30|143425.6|143335.6|143415.9|143325.9|143429.9|143339.9|143415.9|143325.9|31
1624364560000|2021-06-22 12:22:40|143418.3|143328.3|143389|143299|143424.6|143334.6|143383.2|143293.2|36
1624364570000|2021-06-22 12:22:50|143388.7|143298.7|143385|143295|143390|143300|143379.2|143289.2|34
1624364580000|2021-06-22 12:23:00|143385.8|143295.8|143398.3|143308.3|143399.3|143309.3|143384.8|143294.8|36
1624364590000|2021-06-22 12:23:10|143397.9|143307.9|143418.1|143328.1|143418.1|143328.1|143388.9|143298.9|28
1624364600000|2021-06-22 12:23:20|143416|143326|143417.7|143327.7|143420.4|143330.4|143407.6|143317.6|27
1624364610000|2021-06-22 12:23:30|143431.1|143341.1|143477.3|143387.3|143477.3|143387.3|143431.1|143341.1|37
1624364620000|2021-06-22 12:23:40|143476.7|143386.7|143474.6|143384.6|143480.6|143390.6|143471|143381|36
1624364630000|2021-06-22 12:23:50|143477.1|143387.1|143466.8|143376.8|143480.8|143390.8|143466.8|143376.8|31
1624364640000|2021-06-22 12:24:00|143466.2|143376.2|143490.4|143400.4|143490.4|143400.4|143466.2|143376.2|34
1624364650000|2021-06-22 12:24:10|143490.5|143400.5|143513.8|143423.8|143519.9|143429.9|143490.5|143400.5|34
1624364660000|2021-06-22 12:24:20|143515|143425|143517.2|143427.2|143521.9|143431.9|143514.2|143424.2|25
1624364670000|2021-06-22 12:24:30|143517.5|143427.5|143497.2|143407.2|143517.5|143427.5|143494.6|143404.6|32
1624364680000|2021-06-22 12:24:40|143496.7|143406.7|143501|143411|143504.3|143414.3|143496.7|143406.7|31
1624364690000|2021-06-22 12:24:50|143500.7|143410.7|143518.1|143428.1|143520.2|143430.2|143500.1|143410.1|30
1624364700000|2021-06-22 12:25:00|143516.8|143426.8|143539.6|143449.6|143541.2|143451.2|143516|143426|32
1624364710000|2021-06-22 12:25:10|143539|143449|143529.1|143439.1|143539.8|143449.8|143524.4|143434.4|23
1624364720000|2021-06-22 12:25:20|143525.6|143435.6|143524.2|143434.2|143528.4|143438.4|143512.4|143422.4|26
1624364730000|2021-06-22 12:25:30|143524.7|143434.7|143530.7|143440.7|143531.9|143441.9|143518.8|143428.8|26
1624364740000|2021-06-22 12:25:40|143530.2|143440.2|143530.1|143440.1|143531.3|143441.3|143529.3|143439.3|19
1624364750000|2021-06-22 12:25:50|143530.2|143440.2|143517|143427|143530.2|143440.2|143515.4|143425.4|28
1624364760000|2021-06-22 12:26:00|143518.1|143428.1|143565.4|143475.4|143565.4|143475.4|143518.1|143428.1|30
1624364770000|2021-06-22 12:26:10|143573.3|143483.3|143609.3|143519.3|143610.4|143520.4|143573.3|143483.3|37
1624364780000|2021-06-22 12:26:20|143621.9|143531.9|143649|143559|143650.5|143560.5|143611.8|143521.8|36
1624364790000|2021-06-22 12:26:30|143650.1|143560.1|143717.3|143627.3|143719.2|143629.2|143650.1|143560.1|29
1624364800000|2021-06-22 12:26:40|143716.9|143626.9|143768.8|143678.8|143769|143679|143716.9|143626.9|35
1624364810000|2021-06-22 12:26:50|143769.5|143679.5|143735|143645|143778.3|143688.3|143735|143645|38
1624364820000|2021-06-22 12:27:00|143736.8|143646.8|143689|143599|143736.8|143646.8|143685.2|143595.2|35
1624364830000|2021-06-22 12:27:10|143686.6|143596.6|143693.6|143603.6|143695.8|143605.8|143682.5|143592.5|34
1624364840000|2021-06-22 12:27:20|143693.8|143603.8|143695.5|143605.5|143704.1|143614.1|143692.4|143602.4|38
1624364850000|2021-06-22 12:27:30|143696.8|143606.8|143733.9|143643.9|143734.1|143644.1|143696.8|143606.8|34
1624364860000|2021-06-22 12:27:40|143731.9|143641.9|143722.2|143632.2|143739.7|143649.7|143722.2|143632.2|33
1624364870000|2021-06-22 12:27:50|143721.7|143631.7|143791.3|143701.3|143791.3|143701.3|143717|143627|36
1624364880000|2021-06-22 12:28:00|143798.3|143708.3|143923.8|143833.8|143923.8|143833.8|143794.1|143704.1|28
1624364890000|2021-06-22 12:28:10|143926.3|143836.3|143916.4|143826.4|143929|143839|143900.8|143810.8|39
1624364900000|2021-06-22 12:28:20|143915.5|143825.5|143904.7|143814.7|143922.8|143832.8|143900.8|143810.8|27
1624364910000|2021-06-22 12:28:30|143903.7|143813.7|143897.5|143807.5|143908.2|143818.2|143897.1|143807.1|29
1624364920000|2021-06-22 12:28:40|143900.8|143810.8|143861.6|143771.6|143902.7|143812.7|143859|143769|31
1624364930000|2021-06-22 12:28:50|143864.7|143774.7|143922.3|143832.3|143922.3|143832.3|143848.6|143758.6|36
1624364940000|2021-06-22 12:29:00|143921.4|143831.4|143926.3|143836.3|143931|143841|143921.1|143831.1|29
1624364950000|2021-06-22 12:29:10|143912.5|143822.5|143864.5|143774.5|143914|143824|143863.6|143773.6|35
1624364960000|2021-06-22 12:29:20|143863.9|143773.9|143847.9|143757.9|143872|143782|143843|143753|37
1624364970000|2021-06-22 12:29:30|143847.6|143757.6|143841.3|143751.3|143856.2|143766.2|143839.5|143749.5|33
1624364980000|2021-06-22 12:29:40|143839.9|143749.9|143840.9|143750.9|143848.4|143758.4|143835.8|143745.8|35
1624364990000|2021-06-22 12:29:50|143838.8|143748.8|143859.3|143769.3|143863.2|143773.2|143838.8|143748.8|38
1624365000000|2021-06-22 12:30:00|143858.5|143768.5|143843.3|143753.3|143860.3|143770.3|143833.3|143743.3|35
1624365010000|2021-06-22 12:30:10|143843.2|143753.2|143818.9|143728.9|143843.7|143753.7|143818.9|143728.9|36
1624365020000|2021-06-22 12:30:20|143804.4|143714.4|143748.2|143658.2|143804.4|143714.4|143744.8|143654.8|36
1624365030000|2021-06-22 12:30:30|143749.7|143659.7|143742.6|143652.6|143749.7|143659.7|143736.2|143646.2|35
1624365040000|2021-06-22 12:30:40|143741.2|143651.2|143755.1|143665.1|143755.1|143665.1|143740.8|143650.8|34
1624365050000|2021-06-22 12:30:50|143755.2|143665.2|143741|143651|143760.4|143670.4|143741|143651|33
1624365060000|2021-06-22 12:31:00|143750.2|143660.2|143726.1|143636.1|143757.3|143667.3|143724|143634|39
1624365070000|2021-06-22 12:31:10|143726.3|143636.3|143682.4|143592.4|143728.8|143638.8|143670.5|143580.5|34
1624365080000|2021-06-22 12:31:20|143683.2|143593.2|143651.9|143561.9|143683.2|143593.2|143627.9|143537.9|34
1624365090000|2021-06-22 12:31:30|143651.6|143561.6|143644.3|143554.3|143651.6|143561.6|143642.1|143552.1|27
1624365100000|2021-06-22 12:31:40|143642.7|143552.7|143631.6|143541.6|143643.8|143553.8|143630.9|143540.9|34
1624365110000|2021-06-22 12:31:50|143636.5|143546.5|143639.8|143549.8|143643.6|143553.6|143630.4|143540.4|32
1624365120000|2021-06-22 12:32:00|143640.4|143550.4|143644|143554|143646|143556|143629.1|143539.1|25
1624365130000|2021-06-22 12:32:10|143642.9|143552.9|143640.5|143550.5|143642.9|143552.9|143634.4|143544.4|26
1624365140000|2021-06-22 12:32:20|143642.6|143552.6|143692.3|143602.3|143694.4|143604.4|143626.9|143536.9|31
1624365150000|2021-06-22 12:32:30|143692.5|143602.5|143710.5|143620.5|143711.3|143621.3|143692.5|143602.5|34
1624365160000|2021-06-22 12:32:40|143709.9|143619.9|143708.8|143618.8|143718.4|143628.4|143699.7|143609.7|28
1624365170000|2021-06-22 12:32:50|143705.6|143615.6|143681.2|143591.2|143706.2|143616.2|143672.4|143582.4|33
1624365180000|2021-06-22 12:33:00|143680.5|143590.5|143666.5|143576.5|143680.5|143590.5|143662.5|143572.5|28
1624365190000|2021-06-22 12:33:10|143666.4|143576.4|143668.4|143578.4|143668.4|143578.4|143654.3|143564.3|31
1624365200000|2021-06-22 12:33:20|143667.6|143577.6|143663.6|143573.6|143667.6|143577.6|143658.6|143568.6|24
1624365210000|2021-06-22 12:33:30|143664.5|143574.5|143656.7|143566.7|143664.5|143574.5|143656|143566|27
1624365220000|2021-06-22 12:33:40|143656.8|143566.8|143645.6|143555.6|143656.8|143566.8|143637.5|143547.5|26
1624365230000|2021-06-22 12:33:50|143647.1|143557.1|143647.9|143557.9|143649.3|143559.3|143645.7|143555.7|30
1624365240000|2021-06-22 12:34:00|143647.5|143557.5|143710.3|143620.3|143712|143622|143647.5|143557.5|34
1624365250000|2021-06-22 12:34:10|143706.7|143616.7|143697.9|143607.9|143707.5|143617.5|143697|143607|33
1624365260000|2021-06-22 12:34:20|143697.3|143607.3|143703.3|143613.3|143703.3|143613.3|143696|143606|27
1624365270000|2021-06-22 12:34:30|143700.3|143610.3|143711.8|143621.8|143714.1|143624.1|143700.3|143610.3|23
1624365280000|2021-06-22 12:34:40|143711.7|143621.7|143702.8|143612.8|143711.7|143621.7|143702.2|143612.2|22
1624365290000|2021-06-22 12:34:50|143702.4|143612.4|143709|143619|143709|143619|143691.8|143601.8|27
1624365300000|2021-06-22 12:35:00|143706.9|143616.9|143701.3|143611.3|143709.7|143619.7|143701.3|143611.3|22
1624365310000|2021-06-22 12:35:10|143701.7|143611.7|143719.6|143629.6|143720|143630|143697.9|143607.9|36
1624365320000|2021-06-22 12:35:20|143724.8|143634.8|143770.2|143680.2|143785.4|143695.4|143720.1|143630.1|33
1624365330000|2021-06-22 12:35:30|143761.1|143671.1|143669.1|143579.1|143761.1|143671.1|143665.9|143575.9|35
1624365340000|2021-06-22 12:35:40|143668.6|143578.6|143636.7|143546.7|143674.5|143584.5|143636.4|143546.4|31
1624365350000|2021-06-22 12:35:50|143633.7|143543.7|143644.3|143554.3|143644.5|143554.5|143633.7|143543.7|29
1624365360000|2021-06-22 12:36:00|143643.9|143553.9|143644.7|143554.7|143648.8|143558.8|143639.4|143549.4|34
1624365370000|2021-06-22 12:36:10|143633.7|143543.7|143631.4|143541.4|143640.2|143550.2|143627.4|143537.4|23
1624365380000|2021-06-22 12:36:20|143632|143542|143627.4|143537.4|143638.3|143548.3|143627.4|143537.4|26
1624365390000|2021-06-22 12:36:30|143628.2|143538.2|143631.9|143541.9|143633.7|143543.7|143620.5|143530.5|33
1624365400000|2021-06-22 12:36:40|143630.9|143540.9|143636.1|143546.1|143636.1|143546.1|143622.6|143532.6|26
1624365410000|2021-06-22 12:36:50|143632|143542|143648.6|143558.6|143649.1|143559.1|143632|143542|36
1624365420000|2021-06-22 12:37:00|143646.1|143556.1|143679.4|143589.4|143688.5|143598.5|143644.1|143554.1|35
1624365430000|2021-06-22 12:37:10|143679.7|143589.7|143691.1|143601.1|143708.4|143618.4|143679.7|143589.7|27
1624365440000|2021-06-22 12:37:20|143689.1|143599.1|143698.9|143608.9|143698.9|143608.9|143689.1|143599.1|25
1624365450000|2021-06-22 12:37:30|143702.9|143612.9|143676.2|143586.2|143710.9|143620.9|143674.2|143584.2|32
1624365460000|2021-06-22 12:37:40|143675.7|143585.7|143676|143586|143676.3|143586.3|143674.7|143584.7|29
1624365470000|2021-06-22 12:37:50|143676.3|143586.3|143674.2|143584.2|143676.8|143586.8|143672.3|143582.3|22
1624365480000|2021-06-22 12:38:00|143668.3|143578.3|143666.7|143576.7|143672.1|143582.1|143663.8|143573.8|30
1624365490000|2021-06-22 12:38:10|143664.5|143574.5|143669.4|143579.4|143671.6|143581.6|143661.5|143571.5|28
1624365500000|2021-06-22 12:38:20|143662.9|143572.9|143666.7|143576.7|143666.7|143576.7|143658.8|143568.8|24
1624365510000|2021-06-22 12:38:30|143666.3|143576.3|143665.3|143575.3|143667.7|143577.7|143658.9|143568.9|23
1624365520000|2021-06-22 12:38:40|143665.6|143575.6|143666|143576|143670.8|143580.8|143664.8|143574.8|24
1624365530000|2021-06-22 12:38:50|143666.9|143576.9|143668.4|143578.4|143672.3|143582.3|143665.8|143575.8|23
1624365540000|2021-06-22 12:39:00|143668.9|143578.9|143673.2|143583.2|143673.2|143583.2|143668.6|143578.6|29
1624365550000|2021-06-22 12:39:10|143673.3|143583.3|143665.7|143575.7|143673.6|143583.6|143664.2|143574.2|32
1624365560000|2021-06-22 12:39:20|143665.2|143575.2|143668.1|143578.1|143669.3|143579.3|143663.3|143573.3|25
1624365570000|2021-06-22 12:39:30|143668.5|143578.5|143667.7|143577.7|143670.5|143580.5|143667.6|143577.6|22
1624365580000|2021-06-22 12:39:40|143667.6|143577.6|143666.8|143576.8|143670.5|143580.5|143662.1|143572.1|30
1624365590000|2021-06-22 12:39:50|143669.7|143579.7|143675.4|143585.4|143677|143587|143667.9|143577.9|23
1624365600000|2021-06-22 12:40:00|143673.7|143583.7|143673.4|143583.4|143676.5|143586.5|143668.6|143578.6|25
1624365610000|2021-06-22 12:40:10|143666.4|143576.4|143686.6|143596.6|143689.2|143599.2|143666.4|143576.4|34
1624365620000|2021-06-22 12:40:20|143687.3|143597.3|143710.9|143620.9|143743.8|143653.8|143674.1|143584.1|37
1624365630000|2021-06-22 12:40:30|143708|143618|143701.4|143611.4|143708|143618|143692.2|143602.2|33
1624365640000|2021-06-22 12:40:40|143702.3|143612.3|143707.7|143617.7|143709.4|143619.4|143701.9|143611.9|28
1624365650000|2021-06-22 12:40:50|143703.6|143613.6|143704.3|143614.3|143707.7|143617.7|143699.4|143609.4|24
1624365660000|2021-06-22 12:41:00|143704.1|143614.1|143682.2|143592.2|143706.8|143616.8|143680.7|143590.7|33
1624365670000|2021-06-22 12:41:10|143683|143593|143678.1|143588.1|143683|143593|143676.4|143586.4|31
1624365680000|2021-06-22 12:41:20|143678.9|143588.9|143677.5|143587.5|143679.7|143589.7|143675|143585|31
1624365690000|2021-06-22 12:41:30|143676.9|143586.9|143676.6|143586.6|143677.5|143587.5|143674.1|143584.1|26
1624365700000|2021-06-22 12:41:40|143673.9|143583.9|143683|143593|143683.8|143593.8|143672.9|143582.9|38
1624365710000|2021-06-22 12:41:50|143682.6|143592.6|143741.6|143651.6|143741.6|143651.6|143668.5|143578.5|33
1624365720000|2021-06-22 12:42:00|143741.7|143651.7|143749.6|143659.6|143756.8|143666.8|143740.8|143650.8|34
1624365730000|2021-06-22 12:42:10|143749.1|143659.1|143750.6|143660.6|143759.2|143669.2|143742.1|143652.1|31
1624365740000|2021-06-22 12:42:20|143750.3|143660.3|143755.1|143665.1|143757.2|143667.2|143749.5|143659.5|31
1624365750000|2021-06-22 12:42:30|143753.8|143663.8|143707.7|143617.7|143753.8|143663.8|143707.7|143617.7|33
1624365760000|2021-06-22 12:42:40|143709.7|143619.7|143701.8|143611.8|143713.5|143623.5|143697.6|143607.6|30
1624365770000|2021-06-22 12:42:50|143702.3|143612.3|143694.8|143604.8|143709.2|143619.2|143691.4|143601.4|37
1624365780000|2021-06-22 12:43:00|143699.2|143609.2|143695.5|143605.5|143699.3|143609.3|143691.5|143601.5|31
1624365790000|2021-06-22 12:43:10|143694.3|143604.3|143690.9|143600.9|143694.8|143604.8|143686.6|143596.6|22
1624365800000|2021-06-22 12:43:20|143691.5|143601.5|143693.5|143603.5|143694.4|143604.4|143688.4|143598.4|25
1624365810000|2021-06-22 12:43:30|143693.6|143603.6|143693.1|143603.1|143693.7|143603.7|143688.9|143598.9|27
1624365820000|2021-06-22 12:43:40|143693.3|143603.3|143689.1|143599.1|143696|143606|143689.1|143599.1|24
1624365830000|2021-06-22 12:43:50|143690.1|143600.1|143681.7|143591.7|143693.5|143603.5|143681.7|143591.7|32
1624365840000|2021-06-22 12:44:00|143677.2|143587.2|143679.6|143589.6|143685.3|143595.3|143676.8|143586.8|35
1624365850000|2021-06-22 12:44:10|143684.1|143594.1|143683.2|143593.2|143685.1|143595.1|143677.8|143587.8|27
1624365860000|2021-06-22 12:44:20|143683.6|143593.6|143662.6|143572.6|143688.3|143598.3|143660.3|143570.3|31
1624365870000|2021-06-22 12:44:30|143662.3|143572.3|143625.6|143535.6|143665|143575|143625.6|143535.6|34
1624365880000|2021-06-22 12:44:40|143622.5|143532.5|143594.5|143504.5|143622.5|143532.5|143591.4|143501.4|35
1624365890000|2021-06-22 12:44:50|143594.3|143504.3|143606|143516|143607.4|143517.4|143593.9|143503.9|30
1624365900000|2021-06-22 12:45:00|143606.3|143516.3|143615.9|143525.9|143615.9|143525.9|143602.3|143512.3|33
1624365910000|2021-06-22 12:45:10|143608.2|143518.2|143570.8|143480.8|143608.2|143518.2|143566.8|143476.8|31
1624365920000|2021-06-22 12:45:20|143570.4|143480.4|143575.3|143485.3|143575.6|143485.6|143569.5|143479.5|27
1624365930000|2021-06-22 12:45:30|143575.6|143485.6|143633.7|143543.7|143640.1|143550.1|143575.6|143485.6|34
1624365940000|2021-06-22 12:45:40|143632.2|143542.2|143559.9|143469.9|143636.2|143546.2|143553.8|143463.8|35
1624365950000|2021-06-22 12:45:50|143559.2|143469.2|143557.6|143467.6|143563.4|143473.4|143551|143461|32
1624365960000|2021-06-22 12:46:00|143555.5|143465.5|143585.4|143495.4|143587.3|143497.3|143555.5|143465.5|36
1624365970000|2021-06-22 12:46:10|143587.5|143497.5|143604.5|143514.5|143635.8|143545.8|143573.9|143483.9|36
1624365980000|2021-06-22 12:46:20|143593.9|143503.9|143561.8|143471.8|143597.7|143507.7|143555.7|143465.7|28
1624365990000|2021-06-22 12:46:30|143559.7|143469.7|143566.7|143476.7|143570.1|143480.1|143557.3|143467.3|30
1624366000000|2021-06-22 12:46:40|143563.3|143473.3|143563.1|143473.1|143570.5|143480.5|143558.8|143468.8|35
1624366010000|2021-06-22 12:46:50|143564|143474|143567|143477|143572.5|143482.5|143562.6|143472.6|32
1624366020000|2021-06-22 12:47:00|143567.7|143477.7|143556.1|143466.1|143573.1|143483.1|143554.1|143464.1|36
1624366030000|2021-06-22 12:47:10|143553.2|143463.2|143550.1|143460.1|143555.2|143465.2|143545.6|143455.6|29
1624366040000|2021-06-22 12:47:20|143551|143461|143550.8|143460.8|143553.1|143463.1|143549.9|143459.9|28
1624366050000|2021-06-22 12:47:30|143550.4|143460.4|143548.9|143458.9|143551.2|143461.2|143539.3|143449.3|27
1624366060000|2021-06-22 12:47:40|143547.9|143457.9|143550.9|143460.9|143551.7|143461.7|143540.8|143450.8|29
1624366070000|2021-06-22 12:47:50|143548.9|143458.9|143544.9|143454.9|143553.5|143463.5|143544.1|143454.1|32
1624366080000|2021-06-22 12:48:00|143545|143455|143504.3|143414.3|143545|143455|143501.3|143411.3|32
1624366090000|2021-06-22 12:48:10|143509|143419|143526.4|143436.4|143526.4|143436.4|143506.6|143416.6|26
1624366100000|2021-06-22 12:48:20|143527.8|143437.8|143531.9|143441.9|143541.7|143451.7|143522.5|143432.5|32
1624366110000|2021-06-22 12:48:30|143532.3|143442.3|143528.4|143438.4|143532.3|143442.3|143524.4|143434.4|28
1624366120000|2021-06-22 12:48:40|143526.6|143436.6|143531.7|143441.7|143532.5|143442.5|143523.2|143433.2|24
1624366130000|2021-06-22 12:48:50|143532.5|143442.5|143529.7|143439.7|143532.5|143442.5|143528.3|143438.3|25
1624366140000|2021-06-22 12:49:00|143529.1|143439.1|143531.7|143441.7|143541.1|143451.1|143527.3|143437.3|35
1624366150000|2021-06-22 12:49:10|143532.3|143442.3|143538.6|143448.6|143538.6|143448.6|143528.3|143438.3|31
1624366160000|2021-06-22 12:49:20|143535.5|143445.5|143556.4|143466.4|143557.3|143467.3|143535.3|143445.3|34
1624366170000|2021-06-22 12:49:30|143557.1|143467.1|143554.9|143464.9|143559.7|143469.7|143550.4|143460.4|31
1624366180000|2021-06-22 12:49:40|143554.1|143464.1|143551|143461|143555.7|143465.7|143547.1|143457.1|30
1624366190000|2021-06-22 12:49:50|143553.1|143463.1|143548.3|143458.3|143553.1|143463.1|143540.8|143450.8|25
1624366200000|2021-06-22 12:50:00|143546.4|143456.4|143551.6|143461.6|143556.5|143466.5|143541.2|143451.2|33
1624366210000|2021-06-22 12:50:10|143553.7|143463.7|143551.7|143461.7|143558.5|143468.5|143551.5|143461.5|26
1624366220000|2021-06-22 12:50:20|143553.1|143463.1|143555.4|143465.4|143557.2|143467.2|143551.6|143461.6|29
1624366230000|2021-06-22 12:50:30|143554.5|143464.5|143560|143470|143566|143476|143552.7|143462.7|28
1624366240000|2021-06-22 12:50:40|143566|143476|143568.7|143478.7|143569.2|143479.2|143562|143472|27
1624366250000|2021-06-22 12:50:50|143569|143479|143570.2|143480.2|143570.2|143480.2|143563.9|143473.9|23
1624366260000|2021-06-22 12:51:00|143568.8|143478.8|143566.5|143476.5|143570.2|143480.2|143564.5|143474.5|20
1624366270000|2021-06-22 12:51:10|143566.9|143476.9|143564.8|143474.8|143570.3|143480.3|143561.7|143471.7|23
1624366280000|2021-06-22 12:51:20|143563.8|143473.8|143560.4|143470.4|143564.3|143474.3|143559.4|143469.4|22
1624366290000|2021-06-22 12:51:30|143560.3|143470.3|143559.2|143469.2|143560.3|143470.3|143544.1|143454.1|32
1624366300000|2021-06-22 12:51:40|143557.8|143467.8|143549|143459|143563.7|143473.7|143546.2|143456.2|32
1624366310000|2021-06-22 12:51:50|143550.1|143460.1|143554.6|143464.6|143555.6|143465.6|143547.5|143457.5|27
1624366320000|2021-06-22 12:52:00|143555.3|143465.3|143553.4|143463.4|143555.4|143465.4|143549.1|143459.1|29
1624366330000|2021-06-22 12:52:10|143568.3|143478.3|143563.7|143473.7|143572.5|143482.5|143562.8|143472.8|31
1624366340000|2021-06-22 12:52:20|143561.5|143471.5|143563.2|143473.2|143576.5|143486.5|143558.3|143468.3|30
1624366350000|2021-06-22 12:52:30|143563.7|143473.7|143542.9|143452.9|143563.7|143473.7|143541|143451|32
1624366360000|2021-06-22 12:52:40|143542.4|143452.4|143542.1|143452.1|143549.6|143459.6|143542.1|143452.1|26
1624366370000|2021-06-22 12:52:50|143544|143454|143538.9|143448.9|143555.8|143465.8|143538.3|143448.3|35
1624366380000|2021-06-22 12:53:00|143539.8|143449.8|143541.6|143451.6|143543.1|143453.1|143537.4|143447.4|29
1624366390000|2021-06-22 12:53:10|143540.7|143450.7|143538.7|143448.7|143543|143453|143538.2|143448.2|20
1624366400000|2021-06-22 12:53:20|143539|143449|143540|143450|143542.6|143452.6|143536.7|143446.7|18
1624366410000|2021-06-22 12:53:30|143537|143447|143549.5|143459.5|143550.6|143460.6|143536.6|143446.6|33
1624366420000|2021-06-22 12:53:40|143549.4|143459.4|143547.5|143457.5|143550.7|143460.7|143546.3|143456.3|28
1624366430000|2021-06-22 12:53:50|143554.9|143464.9|143573|143483|143573|143483|143554.9|143464.9|31
1624366440000|2021-06-22 12:54:00|143572.3|143482.3|143570.7|143480.7|143574.8|143484.8|143567.2|143477.2|26
1624366450000|2021-06-22 12:54:10|143569.4|143479.4|143568.6|143478.6|143570.7|143480.7|143566|143476|23
1624366460000|2021-06-22 12:54:20|143567.7|143477.7|143558.3|143468.3|143567.9|143477.9|143558.1|143468.1|27
1624366470000|2021-06-22 12:54:30|143559.4|143469.4|143571.8|143481.8|143571.8|143481.8|143558.6|143468.6|32
1624366480000|2021-06-22 12:54:40|143571.4|143481.4|143580.3|143490.3|143580.3|143490.3|143571.4|143481.4|30
1624366490000|2021-06-22 12:54:50|143579.4|143489.4|143562.2|143472.2|143579.5|143489.5|143561|143471|33
1624366500000|2021-06-22 12:55:00|143562.9|143472.9|143574.7|143484.7|143580.6|143490.6|143561.8|143471.8|33
1624366510000|2021-06-22 12:55:10|143574.6|143484.6|143579.9|143489.9|143581.7|143491.7|143569.7|143479.7|30
1624366520000|2021-06-22 12:55:20|143576.9|143486.9|143584.8|143494.8|143584.8|143494.8|143575.5|143485.5|28
1624366530000|2021-06-22 12:55:30|143578.4|143488.4|143579.1|143489.1|143582.7|143492.7|143574.2|143484.2|30
1624366540000|2021-06-22 12:55:40|143579.2|143489.2|143580.2|143490.2|143581.7|143491.7|143575.6|143485.6|26
1624366550000|2021-06-22 12:55:50|143581.5|143491.5|143575.2|143485.2|143581.9|143491.9|143573.3|143483.3|25
1624366560000|2021-06-22 12:56:00|143577.9|143487.9|143570.4|143480.4|143579.6|143489.6|143570.2|143480.2|32
1624366570000|2021-06-22 12:56:10|143570.6|143480.6|143587.4|143497.4|143587.4|143497.4|143569.4|143479.4|32
1624366580000|2021-06-22 12:56:20|143585.9|143495.9|143576.7|143486.7|143585.9|143495.9|143574|143484|28
1624366590000|2021-06-22 12:56:30|143576.3|143486.3|143603.1|143513.1|143603.1|143513.1|143571.6|143481.6|31
1624366600000|2021-06-22 12:56:40|143597.1|143507.1|143592.8|143502.8|143597.1|143507.1|143589.1|143499.1|24
1624366610000|2021-06-22 12:56:50|143593.9|143503.9|143603.8|143513.8|143604.8|143514.8|143593.4|143503.4|30
1624366620000|2021-06-22 12:57:00|143602.8|143512.8|143600.3|143510.3|143608.5|143518.5|143598.9|143508.9|29
1624366630000|2021-06-22 12:57:10|143601.1|143511.1|143603.1|143513.1|143609.2|143519.2|143597|143507|30
1624366640000|2021-06-22 12:57:20|143603.4|143513.4|143593.9|143503.9|143611.2|143521.2|143591|143501|30
1624366650000|2021-06-22 12:57:30|143600.1|143510.1|143591.6|143501.6|143602.1|143512.1|143590.5|143500.5|21
1624366660000|2021-06-22 12:57:40|143591.9|143501.9|143595.9|143505.9|143596.7|143506.7|143591.8|143501.8|23
1624366670000|2021-06-22 12:57:50|143595.6|143505.6|143608.1|143518.1|143608.3|143518.3|143593.8|143503.8|25
1624366680000|2021-06-22 12:58:00|143610.2|143520.2|143601.3|143511.3|143610.2|143520.2|143596.1|143506.1|29
1624366690000|2021-06-22 12:58:10|143600.7|143510.7|143591|143501|143601.5|143511.5|143591|143501|17
1624366700000|2021-06-22 12:58:20|143591.1|143501.1|143595.6|143505.6|143603.4|143513.4|143590.5|143500.5|26
1624366710000|2021-06-22 12:58:30|143594.7|143504.7|143590.8|143500.8|143596.4|143506.4|143588.2|143498.2|26
1624366720000|2021-06-22 12:58:40|143592.1|143502.1|143600.9|143510.9|143600.9|143510.9|143591|143501|21
1624366730000|2021-06-22 12:58:50|143601.1|143511.1|143595.9|143505.9|143602.4|143512.4|143595.9|143505.9|25
1624366740000|2021-06-22 12:59:00|143596.3|143506.3|143595.4|143505.4|143596.3|143506.3|143593.2|143503.2|25
1624366750000|2021-06-22 12:59:10|143595.8|143505.8|143594.2|143504.2|143596.1|143506.1|143593.7|143503.7|17
1624366760000|2021-06-22 12:59:20|143593.6|143503.6|143593.1|143503.1|143596.8|143506.8|143592.3|143502.3|25
1624366770000|2021-06-22 12:59:30|143602.7|143512.7|143622|143532|143622|143532|143600.4|143510.4|26
1624366780000|2021-06-22 12:59:40|143621.9|143531.9|143652.9|143562.9|143668.6|143578.6|143620.4|143530.4|37
1624366790000|2021-06-22 12:59:50|143652.1|143562.1|143605.5|143515.5|143653.9|143563.9|143603.9|143513.9|36
1624366800000|2021-06-22 13:00:00|143607.8|143517.8|143632.9|143542.9|143635|143545|143603.3|143513.3|32
1624366810000|2021-06-22 13:00:10|143631.1|143541.1|143638.1|143548.1|143641.8|143551.8|143628.8|143538.8|38
1624366820000|2021-06-22 13:00:20|143636.5|143546.5|143641.2|143551.2|143647.8|143557.8|143624.5|143534.5|39
1624366830000|2021-06-22 13:00:30|143643.5|143553.5|143657.8|143567.8|143664|143574|143639.1|143549.1|35
1624366840000|2021-06-22 13:00:40|143659.1|143569.1|143661.1|143571.1|143666.2|143576.2|143653.6|143563.6|28
1624366850000|2021-06-22 13:00:50|143661.5|143571.5|143655.8|143565.8|143665|143575|143653.5|143563.5|30
1624366860000|2021-06-22 13:01:00|143654.9|143564.9|143677.3|143587.3|143680.4|143590.4|143652.8|143562.8|37
1624366870000|2021-06-22 13:01:10|143705.5|143615.5|143753.7|143663.7|143753.8|143663.8|143705.5|143615.5|38
1624366880000|2021-06-22 13:01:20|143755.9|143665.9|143743.7|143653.7|143755.9|143665.9|143737.4|143647.4|33
1624366890000|2021-06-22 13:01:30|143741|143651|143754.7|143664.7|143756|143666|143740.1|143650.1|36
1624366900000|2021-06-22 13:01:40|143757.5|143667.5|143763.3|143673.3|143763.3|143673.3|143743.1|143653.1|36
1624366910000|2021-06-22 13:01:50|143755.2|143665.2|143731.8|143641.8|143758.6|143668.6|143724.4|143634.4|38
1624366920000|2021-06-22 13:02:00|143733|143643|143714.9|143624.9|143739.4|143649.4|143712.2|143622.2|33
1624366930000|2021-06-22 13:02:10|143715.2|143625.2|143725.9|143635.9|143732.2|143642.2|143713.7|143623.7|31
1624366940000|2021-06-22 13:02:20|143726.8|143636.8|143730.4|143640.4|143733.4|143643.4|143714.7|143624.7|25
1624366950000|2021-06-22 13:02:30|143730.6|143640.6|143727.5|143637.5|143735.4|143645.4|143716.1|143626.1|36
1624366960000|2021-06-22 13:02:40|143728.2|143638.2|143730.8|143640.8|143731.4|143641.4|143726.6|143636.6|25
1624366970000|2021-06-22 13:02:50|143727.4|143637.4|143702.8|143612.8|143728.8|143638.8|143702.2|143612.2|33
1624366980000|2021-06-22 13:03:00|143700.5|143610.5|143693.3|143603.3|143705|143615|143685.9|143595.9|33
1624366990000|2021-06-22 13:03:10|143692.1|143602.1|143692.7|143602.7|143695.1|143605.1|143690|143600|28
1624367000000|2021-06-22 13:03:20|143693.5|143603.5|143677|143587|143693.5|143603.5|143672.7|143582.7|34
1624367010000|2021-06-22 13:03:30|143678.5|143588.5|143686.8|143596.8|143690|143600|143673.2|143583.2|27
1624367020000|2021-06-22 13:03:40|143688.3|143598.3|143686|143596|143688.3|143598.3|143679|143589|27
1624367030000|2021-06-22 13:03:50|143685.7|143595.7|143679.6|143589.6|143688.1|143598.1|143673.9|143583.9|32
1624367040000|2021-06-22 13:04:00|143677.9|143587.9|143597.3|143507.3|143679.9|143589.9|143597.3|143507.3|38
1624367050000|2021-06-22 13:04:10|143599.5|143509.5|143599.9|143509.9|143604.3|143514.3|143592.1|143502.1|28
1624367060000|2021-06-22 13:04:20|143596.2|143506.2|143644.9|143554.9|143644.9|143554.9|143594.6|143504.6|33
1624367070000|2021-06-22 13:04:30|143644.5|143554.5|143642.8|143552.8|143646.9|143556.9|143631.5|143541.5|23
1624367080000|2021-06-22 13:04:40|143642.4|143552.4|143627.6|143537.6|143647.1|143557.1|143624.3|143534.3|31
1624367090000|2021-06-22 13:04:50|143630.2|143540.2|143603.9|143513.9|143631.3|143541.3|143603.9|143513.9|30
1624367100000|2021-06-22 13:05:00|143607.7|143517.7|143609.6|143519.6|143614.8|143524.8|143605.2|143515.2|32
1624367110000|2021-06-22 13:05:10|143605.6|143515.6|143604.3|143514.3|143610.6|143520.6|143600|143510|29
1624367120000|2021-06-22 13:05:20|143602.5|143512.5|143605.1|143515.1|143607.4|143517.4|143602.2|143512.2|23
1624367130000|2021-06-22 13:05:30|143604.9|143514.9|143599.8|143509.8|143605.4|143515.4|143598.6|143508.6|29
1624367140000|2021-06-22 13:05:40|143599.2|143509.2|143600.9|143510.9|143601.2|143511.2|143598.6|143508.6|24
1624367150000|2021-06-22 13:05:50|143601.6|143511.6|143639.3|143549.3|143642.5|143552.5|143600.7|143510.7|33
1624367160000|2021-06-22 13:06:00|143639.5|143549.5|143625.9|143535.9|143639.5|143549.5|143625.9|143535.9|24
1624367170000|2021-06-22 13:06:10|143625.7|143535.7|143630.6|143540.6|143632.4|143542.4|143622.3|143532.3|34
1624367180000|2021-06-22 13:06:20|143630.5|143540.5|143636.7|143546.7|143642.1|143552.1|143630.5|143540.5|33
1624367190000|2021-06-22 13:06:30|143638|143548|143620.2|143530.2|143640.1|143550.1|143614.6|143524.6|35
1624367200000|2021-06-22 13:06:40|143620.4|143530.4|143642.9|143552.9|143644.9|143554.9|143617.1|143527.1|20
1624367210000|2021-06-22 13:06:50|143644.5|143554.5|143629.8|143539.8|143644.5|143554.5|143615.4|143525.4|34
1624367220000|2021-06-22 13:07:00|143633.6|143543.6|143634.7|143544.7|143639.4|143549.4|143630.7|143540.7|30
1624367230000|2021-06-22 13:07:10|143634.8|143544.8|143635.9|143545.9|143636.1|143546.1|143631.7|143541.7|28
1624367240000|2021-06-22 13:07:20|143637|143547|143663.4|143573.4|143670.2|143580.2|143635|143545|33
1624367250000|2021-06-22 13:07:30|143664|143574|143631.4|143541.4|143664.4|143574.4|143631.4|143541.4|36
1624367260000|2021-06-22 13:07:40|143630.4|143540.4|143632.5|143542.5|143637.1|143547.1|143628.6|143538.6|34
1624367270000|2021-06-22 13:07:50|143632.7|143542.7|143607.6|143517.6|143646.7|143556.7|143607.6|143517.6|32
1624367280000|2021-06-22 13:08:00|143611.9|143521.9|143626.9|143536.9|143626.9|143536.9|143603.9|143513.9|38
1624367290000|2021-06-22 13:08:10|143624.3|143534.3|143615.9|143525.9|143624.3|143534.3|143614.5|143524.5|35
1624367300000|2021-06-22 13:08:20|143613.1|143523.1|143610.2|143520.2|143613.4|143523.4|143604.3|143514.3|28
1624367310000|2021-06-22 13:08:30|143610.1|143520.1|143606.3|143516.3|143613.7|143523.7|143604.5|143514.5|25
1624367320000|2021-06-22 13:08:40|143607|143517|143619.4|143529.4|143622.1|143532.1|143602.5|143512.5|29
1624367330000|2021-06-22 13:08:50|143621.1|143531.1|143599.9|143509.9|143623.1|143533.1|143599.9|143509.9|25
1624367340000|2021-06-22 13:09:00|143598.2|143508.2|143595.4|143505.4|143603.7|143513.7|143592.7|143502.7|28
1624367350000|2021-06-22 13:09:10|143595.3|143505.3|143597.5|143507.5|143597.5|143507.5|143592.7|143502.7|20
1624367360000|2021-06-22 13:09:20|143581.6|143491.6|143597.9|143507.9|143599.4|143509.4|143575|143485|18
1624367370000|2021-06-22 13:09:30|143596.7|143506.7|143591.7|143501.7|143604.9|143514.9|143587.2|143497.2|25
1624367380000|2021-06-22 13:09:40|143597.3|143507.3|143594.4|143504.4|143603|143513|143594|143504|19
1624367390000|2021-06-22 13:09:50|143595.6|143505.6|143597.3|143507.3|143601.2|143511.2|143595.6|143505.6|19
1624367400000|2021-06-22 13:10:00|143598.9|143508.9|143606|143516|143612|143522|143596.9|143506.9|22
1624367410000|2021-06-22 13:10:10|143606.4|143516.4|143608.1|143518.1|143610.6|143520.6|143601.1|143511.1|22
1624367420000|2021-06-22 13:10:20|143608.8|143518.8|143598.6|143508.6|143608.8|143518.8|143595.4|143505.4|25
1624367430000|2021-06-22 13:10:30|143598.8|143508.8|143598.4|143508.4|143600|143510|143594.5|143504.5|17
1624367440000|2021-06-22 13:10:40|143598.6|143508.6|143571.2|143481.2|143598.6|143508.6|143570.7|143480.7|33
1624367450000|2021-06-22 13:10:50|143571.9|143481.9|143510.8|143420.8|143572.3|143482.3|143510.8|143420.8|33
1624367460000|2021-06-22 13:11:00|143514.5|143424.5|143482.7|143392.7|143516.9|143426.9|143482.3|143392.3|30
1624367470000|2021-06-22 13:11:10|143481|143391|143472.2|143382.2|143483.2|143393.2|143467.2|143377.2|32
1624367480000|2021-06-22 13:11:20|143470.8|143380.8|143474.1|143384.1|143474.3|143384.3|143470.5|143380.5|29
1624367490000|2021-06-22 13:11:30|143477.4|143387.4|143473|143383|143477.4|143387.4|143470.2|143380.2|28
1624367500000|2021-06-22 13:11:40|143470.6|143380.6|143473.4|143383.4|143477.5|143387.5|143470.3|143380.3|26
1624367510000|2021-06-22 13:11:50|143472.1|143382.1|143515.7|143425.7|143516.1|143426.1|143470.6|143380.6|31
1624367520000|2021-06-22 13:12:00|143512.2|143422.2|143509|143419|143514.4|143424.4|143509|143419|29
1624367530000|2021-06-22 13:12:10|143508.9|143418.9|143527.8|143437.8|143527.8|143437.8|143506|143416|26
1624367540000|2021-06-22 13:12:20|143525.9|143435.9|143512|143422|143525.9|143435.9|143511|143421|32
1624367550000|2021-06-22 13:12:30|143512.2|143422.2|143525.3|143435.3|143528.2|143438.2|143510.5|143420.5|30
1624367560000|2021-06-22 13:12:40|143526.3|143436.3|143522.9|143432.9|143530.3|143440.3|143522.7|143432.7|33
1624367570000|2021-06-22 13:12:50|143524.3|143434.3|143506|143416|143524.3|143434.3|143499.7|143409.7|34
1624367580000|2021-06-22 13:13:00|143502.5|143412.5|143505.5|143415.5|143505.5|143415.5|143500.5|143410.5|28
1624367590000|2021-06-22 13:13:10|143505.4|143415.4|143456.7|143366.7|143505.4|143415.4|143455.4|143365.4|30
1624367600000|2021-06-22 13:13:20|143455.8|143365.8|143456.3|143366.3|143457.9|143367.9|143455.8|143365.8|19
1624367610000|2021-06-22 13:13:30|143454.4|143364.4|143462.1|143372.1|143463.9|143373.9|143451.6|143361.6|27
1624367620000|2021-06-22 13:13:40|143458.5|143368.5|143480.2|143390.2|143481.5|143391.5|143458.5|143368.5|21
1624367630000|2021-06-22 13:13:50|143480.3|143390.3|143470.2|143380.2|143480.3|143390.3|143470.2|143380.2|26
1624367640000|2021-06-22 13:14:00|143470.6|143380.6|143462|143372|143470.6|143380.6|143462|143372|27
1624367650000|2021-06-22 13:14:10|143458.6|143368.6|143471.4|143381.4|143473.4|143383.4|143458.6|143368.6|36
1624367660000|2021-06-22 13:14:20|143470.6|143380.6|143475|143385|143476.1|143386.1|143466.9|143376.9|38
1624367670000|2021-06-22 13:14:30|143475.4|143385.4|143471.7|143381.7|143476.1|143386.1|143470|143380|27
1624367680000|2021-06-22 13:14:40|143472.3|143382.3|143462.9|143372.9|143476|143386|143462.4|143372.4|26
1624367690000|2021-06-22 13:14:50|143464.4|143374.4|143456.6|143366.6|143465|143375|143453.5|143363.5|32
1624367700000|2021-06-22 13:15:00|143456.7|143366.7|143464.2|143374.2|143466.6|143376.6|143456.7|143366.7|25
1624367710000|2021-06-22 13:15:10|143464|143374|143460.1|143370.1|143466.6|143376.6|143457.1|143367.1|26
1624367720000|2021-06-22 13:15:20|143466|143376|143459.5|143369.5|143467.2|143377.2|143457.8|143367.8|23
1624367730000|2021-06-22 13:15:30|143459.9|143369.9|143457.4|143367.4|143460.2|143370.2|143455.9|143365.9|20
1624367740000|2021-06-22 13:15:40|143462.7|143372.7|143451.2|143361.2|143462.9|143372.9|143450.1|143360.1|27
1624367750000|2021-06-22 13:15:50|143452.3|143362.3|143464.4|143374.4|143465.1|143375.1|143452.3|143362.3|19
1624367760000|2021-06-22 13:16:00|143464.6|143374.6|143421|143331|143465.4|143375.4|143421|143331|25
1624367770000|2021-06-22 13:16:10|143413|143323|143392.4|143302.4|143413|143323|143389.2|143299.2|32
1624367780000|2021-06-22 13:16:20|143392|143302|143395.6|143305.6|143396.1|143306.1|143391.9|143301.9|29
1624367790000|2021-06-22 13:16:30|143395.7|143305.7|143382.2|143292.2|143396.4|143306.4|143381.4|143291.4|31
1624367800000|2021-06-22 13:16:40|143382.4|143292.4|143384.3|143294.3|143387.5|143297.5|143380.1|143290.1|24
1624367810000|2021-06-22 13:16:50|143383.9|143293.9|143394.2|143304.2|143398.6|143308.6|143381.9|143291.9|26
1624367820000|2021-06-22 13:17:00|143394.6|143304.6|143390.4|143300.4|143397|143307|143390.2|143300.2|25
1624367830000|2021-06-22 13:17:10|143391.5|143301.5|143386.2|143296.2|143395.6|143305.6|143375.9|143285.9|37
1624367840000|2021-06-22 13:17:20|143387.7|143297.7|143358.8|143268.8|143389.4|143299.4|143354.6|143264.6|35
1624367850000|2021-06-22 13:17:30|143359|143269|143324.3|143234.3|143363.2|143273.2|143313.2|143223.2|30
1624367860000|2021-06-22 13:17:40|143325.9|143235.9|143328.6|143238.6|143328.9|143238.9|143321.8|143231.8|27
1624367870000|2021-06-22 13:17:50|143331.6|143241.6|143325.6|143235.6|143335.2|143245.2|143325.6|143235.6|26
1624367880000|2021-06-22 13:18:00|143325.5|143235.5|143353.5|143263.5|143353.5|143263.5|143325.5|143235.5|32
1624367890000|2021-06-22 13:18:10|143350.9|143260.9|143342.9|143252.9|143355.7|143265.7|143340.1|143250.1|33
1624367900000|2021-06-22 13:18:20|143344.2|143254.2|143345.3|143255.3|143352.5|143262.5|143342.3|143252.3|27
1624367910000|2021-06-22 13:18:30|143344|143254|143334.7|143244.7|143345.4|143255.4|143333.9|143243.9|32
1624367920000|2021-06-22 13:18:40|143335.7|143245.7|143336|143246|143347|143257|143334.3|143244.3|38
1624367930000|2021-06-22 13:18:50|143338.9|143248.9|143341.7|143251.7|143341.7|143251.7|143327|143237|35
1624367940000|2021-06-22 13:19:00|143340.9|143250.9|143368.3|143278.3|143369.8|143279.8|143340.2|143250.2|34
1624367950000|2021-06-22 13:19:10|143371.3|143281.3|143368.4|143278.4|143371.3|143281.3|143366.3|143276.3|22
1624367960000|2021-06-22 13:19:20|143368.7|143278.7|143369|143279|143369.2|143279.2|143365.3|143275.3|21
1624367970000|2021-06-22 13:19:30|143364.2|143274.2|143322|143232|143364.2|143274.2|143320.8|143230.8|34
1624367980000|2021-06-22 13:19:40|143322.1|143232.1|143321.1|143231.1|143325.1|143235.1|143319|143229|28
1624367990000|2021-06-22 13:19:50|143321.5|143231.5|143333.3|143243.3|143334.3|143244.3|143320.8|143230.8|29
1624368000000|2021-06-22 13:20:00|143331.6|143241.6|143337.2|143247.2|143337.2|143247.2|143331.5|143241.5|20
1624368010000|2021-06-22 13:20:10|143335.8|143245.8|143336.8|143246.8|143337.2|143247.2|143333.5|143243.5|28
1624368020000|2021-06-22 13:20:20|143337.9|143247.9|143335.4|143245.4|143338.5|143248.5|143332.1|143242.1|21
1624368030000|2021-06-22 13:20:30|143335.7|143245.7|143336.3|143246.3|143338.4|143248.4|143332.2|143242.2|22
1624368040000|2021-06-22 13:20:40|143337.2|143247.2|143339.4|143249.4|143339.4|143249.4|143335.2|143245.2|21
1624368050000|2021-06-22 13:20:50|143339.5|143249.5|143335|143245|143339.5|143249.5|143332.2|143242.2|30
1624368060000|2021-06-22 13:21:00|143335.2|143245.2|143342.2|143252.2|143343.2|143253.2|143335.2|143245.2|24
1624368070000|2021-06-22 13:21:10|143341.2|143251.2|143339.7|143249.7|143341.4|143251.4|143334.7|143244.7|29
1624368080000|2021-06-22 13:21:20|143338.3|143248.3|143336.3|143246.3|143338.6|143248.6|143332.5|143242.5|24
1624368090000|2021-06-22 13:21:30|143335.6|143245.6|143335.1|143245.1|143341.3|143251.3|143333.2|143243.2|34
1624368100000|2021-06-22 13:21:40|143334.6|143244.6|143334.7|143244.7|143335.3|143245.3|143332|143242|26
1624368110000|2021-06-22 13:21:50|143335.4|143245.4|143333.6|143243.6|143336.1|143246.1|143333.2|143243.2|21
1624368120000|2021-06-22 13:22:00|143331.6|143241.6|143332.3|143242.3|143332.3|143242.3|143330.6|143240.6|11
1624368130000|2021-06-22 13:22:10|143334.9|143244.9|143336|143246|143339.6|143249.6|143329|143239|20
1624368140000|2021-06-22 13:22:20|143333.2|143243.2|143333.7|143243.7|143338.8|143248.8|143325.3|143235.3|25
1624368150000|2021-06-22 13:22:30|143325|143235|143333.1|143243.1|143335.2|143245.2|143323.4|143233.4|23
1624368160000|2021-06-22 13:22:40|143334.3|143244.3|143327.8|143237.8|143334.4|143244.4|143325.4|143235.4|18
1624368170000|2021-06-22 13:22:50|143326.1|143236.1|143332|143242|143339.5|143249.5|143324.7|143234.7|20
1624368180000|2021-06-22 13:23:00|143332.2|143242.2|143333.8|143243.8|143340.1|143250.1|143332.2|143242.2|27
1624368190000|2021-06-22 13:23:10|143332.3|143242.3|143335.5|143245.5|143337.4|143247.4|143323.3|143233.3|30
1624368200000|2021-06-22 13:23:20|143337.7|143247.7|143314.5|143224.5|143337.7|143247.7|143313.9|143223.9|33
1624368210000|2021-06-22 13:23:30|143310.2|143220.2|143305.5|143215.5|143312.2|143222.2|143304.4|143214.4|27
1624368220000|2021-06-22 13:23:40|143308|143218|143308.1|143218.1|143309.6|143219.6|143304.3|143214.3|24
1624368230000|2021-06-22 13:23:50|143307.3|143217.3|143237.5|143147.5|143309.2|143219.2|143237|143147|27
1624368240000|2021-06-22 13:24:00|143237.3|143147.3|143242|143152|143249.2|143159.2|143210|143120|35
1624368250000|2021-06-22 13:24:10|143251.6|143161.6|143256.7|143166.7|143259.1|143169.1|143251.6|143161.6|28
1624368260000|2021-06-22 13:24:20|143256.9|143166.9|143276.9|143186.9|143276.9|143186.9|143252.2|143162.2|34
1624368270000|2021-06-22 13:24:30|143273.1|143183.1|143252.1|143162.1|143273.7|143183.7|143248.7|143158.7|30
1624368280000|2021-06-22 13:24:40|143252.6|143162.6|143271.1|143181.1|143271.1|143181.1|143252.6|143162.6|31
1624368290000|2021-06-22 13:24:50|143275.6|143185.6|143325.3|143235.3|143325.3|143235.3|143268.6|143178.6|33
1624368300000|2021-06-22 13:25:00|143326.7|143236.7|143317.2|143227.2|143326.7|143236.7|143316.8|143226.8|30
1624368310000|2021-06-22 13:25:10|143316.5|143226.5|143296.9|143206.9|143320.4|143230.4|143296.9|143206.9|35
1624368320000|2021-06-22 13:25:20|143296.4|143206.4|143299.2|143209.2|143310.5|143220.5|143294.6|143204.6|31
1624368330000|2021-06-22 13:25:30|143294.6|143204.6|143307.7|143217.7|143307.7|143217.7|143294.6|143204.6|22
1624368340000|2021-06-22 13:25:40|143308.6|143218.6|143304.3|143214.3|143308.6|143218.6|143302.4|143212.4|30
1624368350000|2021-06-22 13:25:50|143306.9|143216.9|143321.9|143231.9|143323.5|143233.5|143306|143216|28
1624368360000|2021-06-22 13:26:00|143325.6|143235.6|143328.2|143238.2|143331.1|143241.1|143322.8|143232.8|27
1624368370000|2021-06-22 13:26:10|143330.8|143240.8|143325.1|143235.1|143331.7|143241.7|143320.7|143230.7|26
1624368380000|2021-06-22 13:26:20|143325.9|143235.9|143346.2|143256.2|143346.2|143256.2|143318.6|143228.6|28
1624368390000|2021-06-22 13:26:30|143346.1|143256.1|143386.3|143296.3|143387.9|143297.9|143346.1|143256.1|26
1624368400000|2021-06-22 13:26:40|143387.8|143297.8|143393.1|143303.1|143401.6|143311.6|143385.9|143295.9|24
1624368410000|2021-06-22 13:26:50|143393.5|143303.5|143348.1|143258.1|143393.5|143303.5|143345.8|143255.8|25
1624368420000|2021-06-22 13:27:00|143348.7|143258.7|143365|143275|143367|143277|143344.3|143254.3|27
1624368430000|2021-06-22 13:27:10|143366.4|143276.4|143362.6|143272.6|143373.2|143283.2|143362.6|143272.6|27
1624368440000|2021-06-22 13:27:20|143362.5|143272.5|143366.5|143276.5|143367.6|143277.6|143361|143271|25
1624368450000|2021-06-22 13:27:30|143366.8|143276.8|143368|143278|143375|143285|143366.4|143276.4|28
1624368460000|2021-06-22 13:27:40|143367.7|143277.7|143360.5|143270.5|143371.1|143281.1|143358|143268|22
1624368470000|2021-06-22 13:27:50|143358.7|143268.7|143370.6|143280.6|143370.6|143280.6|143358.7|143268.7|23
1624368480000|2021-06-22 13:28:00|143371.7|143281.7|143356.5|143266.5|143375.2|143285.2|143356.5|143266.5|27
1624368490000|2021-06-22 13:28:10|143355.7|143265.7|143363.6|143273.6|143365.2|143275.2|143355.6|143265.6|21
1624368500000|2021-06-22 13:28:20|143361.8|143271.8|143352|143262|143363.9|143273.9|143351.7|143261.7|20
1624368510000|2021-06-22 13:28:30|143348.9|143258.9|143347.4|143257.4|143351.4|143261.4|143344.4|143254.4|26
1624368520000|2021-06-22 13:28:40|143347.1|143257.1|143350.4|143260.4|143356.6|143266.6|143347.1|143257.1|23
1624368530000|2021-06-22 13:28:50|143350.9|143260.9|143359|143269|143363.3|143273.3|143341.8|143251.8|26
1624368540000|2021-06-22 13:29:00|143362.9|143272.9|143362.4|143272.4|143367.4|143277.4|143362.4|143272.4|21
1624368550000|2021-06-22 13:29:10|143363.2|143273.2|143357.3|143267.3|143363.2|143273.2|143354.7|143264.7|20
1624368560000|2021-06-22 13:29:20|143357.2|143267.2|143403.8|143313.8|143403.9|143313.9|143357.2|143267.2|25
1624368570000|2021-06-22 13:29:30|143403.9|143313.9|143411.5|143321.5|143413.9|143323.9|143403.7|143313.7|22
1624368580000|2021-06-22 13:29:40|143412.9|143322.9|143404.2|143314.2|143414.2|143324.2|143404.2|143314.2|26
1624368590000|2021-06-22 13:29:50|143408.3|143318.3|143406.8|143316.8|143411|143321|143401.6|143311.6|25
1624368600000|2021-06-22 13:30:00|143407.8|143317.8|143398.2|143308.2|143407.8|143317.8|143390.7|143300.7|27
1624368610000|2021-06-22 13:30:10|143407.2|143317.2|143392.5|143302.5|143408.2|143318.2|143392.5|143302.5|24
1624368620000|2021-06-22 13:30:20|143392.1|143302.1|143388.5|143298.5|143398.6|143308.6|143388.5|143298.5|27
1624368630000|2021-06-22 13:30:30|143392.7|143302.7|143417.3|143327.3|143417.3|143327.3|143390|143300|28
1624368640000|2021-06-22 13:30:40|143412.9|143322.9|143459.7|143369.7|143461.9|143371.9|143408|143318|26
1624368650000|2021-06-22 13:30:50|143474.2|143384.2|143532.6|143442.6|143536.5|143446.5|143474.2|143384.2|28
1624368660000|2021-06-22 13:31:00|143533.2|143443.2|143615.4|143525.4|143615.4|143525.4|143529.3|143439.3|28
1624368670000|2021-06-22 13:31:10|143609|143519|143602.2|143512.2|143622.3|143532.3|143599.8|143509.8|28
1624368680000|2021-06-22 13:31:20|143601.8|143511.8|143553.8|143463.8|143602.6|143512.6|143550.2|143460.2|24
1624368690000|2021-06-22 13:31:30|143552.2|143462.2|143499.4|143409.4|143552.2|143462.2|143499.4|143409.4|25
1624368700000|2021-06-22 13:31:40|143505.4|143415.4|143465.6|143375.6|143512.8|143422.8|143465.6|143375.6|29
1624368710000|2021-06-22 13:31:50|143474|143384|143496.3|143406.3|143500.3|143410.3|143466.6|143376.6|27
1624368720000|2021-06-22 13:32:00|143499.8|143409.8|143503.8|143413.8|143505.6|143415.6|143495.4|143405.4|24
1624368730000|2021-06-22 13:32:10|143502.3|143412.3|143503.2|143413.2|143528.6|143438.6|143502.3|143412.3|28
1624368740000|2021-06-22 13:32:20|143505.5|143415.5|143515.5|143425.5|143515.5|143425.5|143478|143388|26
1624368750000|2021-06-22 13:32:30|143517.4|143427.4|143517.2|143427.2|143520|143430|143516.1|143426.1|26
1624368760000|2021-06-22 13:32:40|143517.3|143427.3|143510.8|143420.8|143526.7|143436.7|143510.1|143420.1|25
1624368770000|2021-06-22 13:32:50|143519.3|143429.3|143500.8|143410.8|143519.3|143429.3|143494.9|143404.9|27
1624368780000|2021-06-22 13:33:00|143513.4|143423.4|143507|143417|143515.3|143425.3|143501.1|143411.1|26
1624368790000|2021-06-22 13:33:10|143503.3|143413.3|143509.8|143419.8|143515.5|143425.5|143503.3|143413.3|23
1624368800000|2021-06-22 13:33:20|143521.9|143431.9|143519.9|143429.9|143524.4|143434.4|143503|143413|27
1624368810000|2021-06-22 13:33:30|143518.5|143428.5|143514.1|143424.1|143518.5|143428.5|143513.4|143423.4|20
1624368820000|2021-06-22 13:33:40|143515.1|143425.1|143532.5|143442.5|143533.1|143443.1|143500.8|143410.8|24
1624368830000|2021-06-22 13:33:50|143529.2|143439.2|143529.8|143439.8|143529.8|143439.8|143523.8|143433.8|29
1624368840000|2021-06-22 13:34:00|143530|143440|143525.3|143435.3|143530.8|143440.8|143525.3|143435.3|23
1624368850000|2021-06-22 13:34:10|143527.3|143437.3|143533.9|143443.9|143533.9|143443.9|143527.3|143437.3|25
1624368860000|2021-06-22 13:34:20|143531.4|143441.4|143526.8|143436.8|143531.7|143441.7|143518.9|143428.9|27
1624368870000|2021-06-22 13:34:30|143519.7|143429.7|143515.5|143425.5|143523.1|143433.1|143515.2|143425.2|22
1624368880000|2021-06-22 13:34:40|143515.8|143425.8|143514.4|143424.4|143516.2|143426.2|143508.9|143418.9|23
1624368890000|2021-06-22 13:34:50|143513.1|143423.1|143510.4|143420.4|143515.3|143425.3|143510.4|143420.4|20
1624368900000|2021-06-22 13:35:00|143511|143421|143519|143429|143523.9|143433.9|143511|143421|23
1624368910000|2021-06-22 13:35:10|143519.2|143429.2|143662.3|143572.3|143662.3|143572.3|143519.2|143429.2|26
1624368920000|2021-06-22 13:35:20|143665.3|143575.3|143675.5|143585.5|143682.1|143592.1|143665.3|143575.3|27
1624368930000|2021-06-22 13:35:30|143686.6|143596.6|143679.7|143589.7|143686.6|143596.6|143674.3|143584.3|25
1624368940000|2021-06-22 13:35:40|143678.8|143588.8|143680.7|143590.7|143684.9|143594.9|143676.7|143586.7|21
1624368950000|2021-06-22 13:35:50|143679.6|143589.6|143679|143589|143683.1|143593.1|143678|143588|25
1624368960000|2021-06-22 13:36:00|143678.5|143588.5|143680.5|143590.5|143683|143593|143677.2|143587.2|21
1624368970000|2021-06-22 13:36:10|143682.5|143592.5|143679.1|143589.1|143682.5|143592.5|143676.9|143586.9|21
1624368980000|2021-06-22 13:36:20|143678.1|143588.1|143675.9|143585.9|143678.1|143588.1|143670|143580|21
1624368990000|2021-06-22 13:36:30|143674.9|143584.9|143668.6|143578.6|143674.9|143584.9|143665.2|143575.2|20
1624369000000|2021-06-22 13:36:40|143667.5|143577.5|143657.4|143567.4|143667.8|143577.8|143657.4|143567.4|24
1624369010000|2021-06-22 13:36:50|143658.6|143568.6|143654.8|143564.8|143659.1|143569.1|143654.5|143564.5|20
1624369020000|2021-06-22 13:37:00|143655.2|143565.2|143612.4|143522.4|143655.7|143565.7|143611|143521|28
1624369030000|2021-06-22 13:37:10|143612.9|143522.9|143614|143524|143614.3|143524.3|143612.6|143522.6|23
1624369040000|2021-06-22 13:37:20|143613.7|143523.7|143608.3|143518.3|143615.6|143525.6|143608.3|143518.3|20
1624369050000|2021-06-22 13:37:30|143612.3|143522.3|143615.6|143525.6|143615.6|143525.6|143611.6|143521.6|19
1624369060000|2021-06-22 13:37:40|143615.9|143525.9|143608.7|143518.7|143626.2|143536.2|143607.8|143517.8|24
1624369070000|2021-06-22 13:37:50|143608.2|143518.2|143608.9|143518.9|143612.4|143522.4|143602.2|143512.2|25
1624369080000|2021-06-22 13:38:00|143609.4|143519.4|143606|143516|143609.4|143519.4|143602.2|143512.2|23
1624369090000|2021-06-22 13:38:10|143605.8|143515.8|143600.4|143510.4|143606.4|143516.4|143599.1|143509.1|20
1624369100000|2021-06-22 13:38:20|143601.2|143511.2|143588.8|143498.8|143605.8|143515.8|143588.8|143498.8|21
1624369110000|2021-06-22 13:38:30|143589.4|143499.4|143582.7|143492.7|143592.2|143502.2|143582.7|143492.7|23
1624369120000|2021-06-22 13:38:40|143583.5|143493.5|143588.3|143498.3|143588.3|143498.3|143582.7|143492.7|22
1624369130000|2021-06-22 13:38:50|143595.5|143505.5|143595|143505|143595.8|143505.8|143592.8|143502.8|23
1624369140000|2021-06-22 13:39:00|143595.2|143505.2|143596|143506|143596.4|143506.4|143591.1|143501.1|22
1624369150000|2021-06-22 13:39:10|143596.5|143506.5|143552.3|143462.3|143596.8|143506.8|143549.2|143459.2|25
1624369160000|2021-06-22 13:39:20|143551.8|143461.8|143508.6|143418.6|143553.2|143463.2|143506.1|143416.1|25
1624369170000|2021-06-22 13:39:30|143510.7|143420.7|143604.3|143514.3|143608.6|143518.6|143506|143416|27
1624369180000|2021-06-22 13:39:40|143604.7|143514.7|143606.9|143516.9|143607.8|143517.8|143601.6|143511.6|22
1624369190000|2021-06-22 13:39:50|143604.8|143514.8|143603|143513|143607.9|143517.9|143592.5|143502.5|22
1624369200000|2021-06-22 13:40:00|143604.8|143514.8|143603.1|143513.1|143604.8|143514.8|143599.9|143509.9|16
1624369210000|2021-06-22 13:40:10|143602.4|143512.4|143587.6|143497.6|143602.4|143512.4|143579.3|143489.3|24
1624369220000|2021-06-22 13:40:20|143591|143501|143571.3|143481.3|143591|143501|143571.2|143481.2|27
1624369230000|2021-06-22 13:40:30|143571.8|143481.8|143572.8|143482.8|143573.9|143483.9|143569|143479|25
1624369240000|2021-06-22 13:40:40|143572.6|143482.6|143579.5|143489.5|143580.4|143490.4|143570.4|143480.4|23
1624369250000|2021-06-22 13:40:50|143580.2|143490.2|143570.8|143480.8|143580.3|143490.3|143566.9|143476.9|24
1624369260000|2021-06-22 13:41:00|143576.2|143486.2|143573|143483|143576.9|143486.9|143571.8|143481.8|19
1624369270000|2021-06-22 13:41:10|143574.1|143484.1|143572.6|143482.6|143577.5|143487.5|143572.6|143482.6|24
1624369280000|2021-06-22 13:41:20|143573.1|143483.1|143571.8|143481.8|143577.8|143487.8|143571.3|143481.3|17
1624369290000|2021-06-22 13:41:30|143573.4|143483.4|143571.9|143481.9|143576.5|143486.5|143570.9|143480.9|25
1624369300000|2021-06-22 13:41:40|143570.3|143480.3|143573.4|143483.4|143573.4|143483.4|143562.5|143472.5|22
1624369310000|2021-06-22 13:41:50|143572.6|143482.6|143570.7|143480.7|143574.7|143484.7|143570.3|143480.3|15
1624369320000|2021-06-22 13:42:00|143570.9|143480.9|143573.1|143483.1|143576|143486|143563.4|143473.4|25
1624369330000|2021-06-22 13:42:10|143573.9|143483.9|143561.9|143471.9|143577.9|143487.9|143558.9|143468.9|26
1624369340000|2021-06-22 13:42:20|143562.4|143472.4|143563.5|143473.5|143565.8|143475.8|143559.4|143469.4|22
1624369350000|2021-06-22 13:42:30|143560.4|143470.4|143565.3|143475.3|143566|143476|143559.6|143469.6|20
1624369360000|2021-06-22 13:42:40|143565.7|143475.7|143565.3|143475.3|143568.1|143478.1|143563.2|143473.2|17
1624369370000|2021-06-22 13:42:50|143566.6|143476.6|143560.1|143470.1|143568.8|143478.8|143560.1|143470.1|20
1624369380000|2021-06-22 13:43:00|143560.4|143470.4|143563.7|143473.7|143573.9|143483.9|143558.3|143468.3|25
1624369390000|2021-06-22 13:43:10|143559.4|143469.4|143560.6|143470.6|143562.4|143472.4|143553.9|143463.9|25
1624369400000|2021-06-22 13:43:20|143560.4|143470.4|143562.4|143472.4|143564.4|143474.4|143555.9|143465.9|23
1624369410000|2021-06-22 13:43:30|143562.6|143472.6|143562.1|143472.1|143562.6|143472.6|143558.3|143468.3|20
1624369420000|2021-06-22 13:43:40|143562.2|143472.2|143566.1|143476.1|143566.1|143476.1|143559.2|143469.2|21
1624369430000|2021-06-22 13:43:50|143565.5|143475.5|143588.9|143498.9|143588.9|143498.9|143562|143472|24
1624369440000|2021-06-22 13:44:00|143591|143501|143600|143510|143600.6|143510.6|143590.3|143500.3|17
1624369450000|2021-06-22 13:44:10|143600.4|143510.4|143596|143506|143600.5|143510.5|143595.8|143505.8|16
1624369460000|2021-06-22 13:44:20|143595.9|143505.9|143596.2|143506.2|143596.9|143506.9|143595.8|143505.8|14
1624369470000|2021-06-22 13:44:30|143597.1|143507.1|143601.7|143511.7|143603.4|143513.4|143596.9|143506.9|15
1624369480000|2021-06-22 13:44:40|143599.9|143509.9|143594.9|143504.9|143599.9|143509.9|143591.3|143501.3|22
1624369490000|2021-06-22 13:44:50|143595.1|143505.1|143591.6|143501.6|143595.1|143505.1|143588.3|143498.3|23
1624369500000|2021-06-22 13:45:00|143594.6|143504.6|143590.4|143500.4|143600.1|143510.1|143583.7|143493.7|25
1624369510000|2021-06-22 13:45:10|143586.5|143496.5|143584.1|143494.1|143586.5|143496.5|143562.5|143472.5|29
1624369520000|2021-06-22 13:45:20|143584.9|143494.9|143579.1|143489.1|143592.1|143502.1|143579.1|143489.1|25
1624369530000|2021-06-22 13:45:30|143581.2|143491.2|143611|143521|143637.3|143547.3|143573.9|143483.9|27
1624369540000|2021-06-22 13:45:40|143610.7|143520.7|143622.8|143532.8|143626.8|143536.8|143610.7|143520.7|18
1624369550000|2021-06-22 13:45:50|143623.6|143533.6|143650.1|143560.1|143650.8|143560.8|143623.2|143533.2|17
1624369560000|2021-06-22 13:46:00|143649.8|143559.8|143645|143555|143650.2|143560.2|143637.8|143547.8|21
1624369570000|2021-06-22 13:46:10|143639.8|143549.8|143638.3|143548.3|143647.4|143557.4|143637.5|143547.5|23
1624369580000|2021-06-22 13:46:20|143638.1|143548.1|143636.2|143546.2|143638.1|143548.1|143635.7|143545.7|19
1624369590000|2021-06-22 13:46:30|143636.9|143546.9|143620.1|143530.1|143639.1|143549.1|143614.7|143524.7|22
1624369600000|2021-06-22 13:46:40|143620.8|143530.8|143619.4|143529.4|143623.5|143533.5|143617.9|143527.9|15
1624369610000|2021-06-22 13:46:50|143620|143530|143617|143527|143620.9|143530.9|143617|143527|16
1624369620000|2021-06-22 13:47:00|143616.8|143526.8|143617.6|143527.6|143619.9|143529.9|143616.4|143526.4|16
1624369630000|2021-06-22 13:47:10|143617.5|143527.5|143616.1|143526.1|143619.9|143529.9|143613.6|143523.6|20
1624369640000|2021-06-22 13:47:20|143617.1|143527.1|143621.4|143531.4|143621.4|143531.4|143616|143526|12
1624369650000|2021-06-22 13:47:30|143621.9|143531.9|143622.3|143532.3|143622.3|143532.3|143618|143528|14
1624369660000|2021-06-22 13:47:40|143623|143533|143634.1|143544.1|143637.4|143547.4|143623|143533|21
1624369670000|2021-06-22 13:47:50|143631.8|143541.8|143630.4|143540.4|143633.1|143543.1|143630.4|143540.4|16
1624369680000|2021-06-22 13:48:00|143632.1|143542.1|143631.3|143541.3|143632.1|143542.1|143625.6|143535.6|22
1624369690000|2021-06-22 13:48:10|143630.7|143540.7|143628.3|143538.3|143630.7|143540.7|143618.1|143528.1|24
1624369700000|2021-06-22 13:48:20|143629.1|143539.1|143572.1|143482.1|143629.1|143539.1|143571.6|143481.6|24
1624369710000|2021-06-22 13:48:30|143572|143482|143579|143489|143589.3|143499.3|143572|143482|24
1624369720000|2021-06-22 13:48:40|143586.8|143496.8|143535.6|143445.6|143586.8|143496.8|143534.6|143444.6|24
1624369730000|2021-06-22 13:48:50|143536.8|143446.8|143548.7|143458.7|143548.7|143458.7|143536.8|143446.8|25
1624369740000|2021-06-22 13:49:00|143556.4|143466.4|143574.9|143484.9|143577.1|143487.1|143556.4|143466.4|23
1624369750000|2021-06-22 13:49:10|143575.8|143485.8|143552.5|143462.5|143576.5|143486.5|143548.5|143458.5|24
1624369760000|2021-06-22 13:49:20|143551.9|143461.9|143552.2|143462.2|143552.2|143462.2|143544.7|143454.7|19
1624369770000|2021-06-22 13:49:30|143552.5|143462.5|143525.4|143435.4|143552.5|143462.5|143523.9|143433.9|27
1624369780000|2021-06-22 13:49:40|143524.7|143434.7|143526.6|143436.6|143528|143438|143524.5|143434.5|25
1624369790000|2021-06-22 13:49:50|143527.2|143437.2|143525.1|143435.1|143543.9|143453.9|143524|143434|23
1624369800000|2021-06-22 13:50:00|143526.1|143436.1|143510.2|143420.2|143526.8|143436.8|143506.7|143416.7|24
1624369810000|2021-06-22 13:50:10|143510.1|143420.1|143489.7|143399.7|143510.6|143420.6|143484|143394|25
1624369820000|2021-06-22 13:50:20|143487.2|143397.2|143483.7|143393.7|143491.8|143401.8|143477.6|143387.6|30
1624369830000|2021-06-22 13:50:30|143483.5|143393.5|143389.2|143259.2|143490.8|143400.8|143345|143252|33
1624369840000|2021-06-22 13:50:40|143388.8|143258.8|143389.2|143259.2|143402.2|143298.1|143362.6|143249.1|32
1624369850000|2021-06-22 13:50:50|143388.9|143258.9|143358.6|143268.6|143395|143288.3|143352.2|143240|36
1624369860000|2021-06-22 13:51:00|143357.1|143267.1|143368|143278|143416.9|143295.1|143353.6|143258.3|39
1624369870000|2021-06-22 13:51:10|143368.9|143278.9|143365.4|143275.4|143370.9|143280.9|143363|143273|35
1624369880000|2021-06-22 13:51:20|143363.7|143273.7|143389.1|143259.1|143389.4|143273.7|143363.7|143250.9|25
1624369890000|2021-06-22 13:51:30|143369.1|143279.1|143409|143319|143431.6|143324.1|143368.7|143278.7|31
1624369900000|2021-06-22 13:51:40|143410.5|143320.5|143437.3|143347.3|143437.3|143347.3|143408.5|143318.5|30
1624369910000|2021-06-22 13:51:50|143442.1|143352.1|143497.7|143407.7|143499.4|143409.4|143442.1|143352.1|40
1624369920000|2021-06-22 13:52:00|143500.2|143410.2|143519.4|143429.4|143528|143438|143498.4|143408.4|37
1624369930000|2021-06-22 13:52:10|143527.2|143437.2|143520.7|143430.7|143529.1|143439.1|143519.9|143429.9|28
1624369940000|2021-06-22 13:52:20|143518.1|143428.1|143522.3|143432.3|143524|143434|143518.1|143428.1|28
1624369950000|2021-06-22 13:52:30|143523.5|143433.5|143534.7|143444.7|143546.4|143456.4|143523.5|143433.5|36
1624369960000|2021-06-22 13:52:40|143531.8|143441.8|143538.8|143448.8|143541.4|143451.4|143531.8|143441.8|33
1624369970000|2021-06-22 13:52:50|143540.1|143450.1|143562.3|143472.3|143564.4|143474.4|143537.5|143447.5|35
1624369980000|2021-06-22 13:53:00|143562.6|143472.6|143562.5|143472.5|143565.5|143475.5|143558.6|143468.6|32
1624369990000|2021-06-22 13:53:10|143563.9|143473.9|143563.8|143473.8|143566.7|143476.7|143561.9|143471.9|29
1624370000000|2021-06-22 13:53:20|143564.9|143474.9|143607.7|143517.7|143607.7|143517.7|143561.4|143471.4|28
1624370010000|2021-06-22 13:53:30|143614|143524|143631.1|143541.1|143631.1|143541.1|143614|143524|31
1624370020000|2021-06-22 13:53:40|143630|143540|143659.1|143569.1|143668.1|143578.1|143630|143540|27
1624370030000|2021-06-22 13:53:50|143658.9|143568.9|143652.3|143562.3|143660.3|143570.3|143649.5|143559.5|25
1624370040000|2021-06-22 13:54:00|143651.7|143561.7|143649.4|143559.4|143656.1|143566.1|143641|143551|30
1624370050000|2021-06-22 13:54:10|143650.2|143560.2|143656|143566|143696.3|143606.3|143648.5|143558.5|35
1624370060000|2021-06-22 13:54:20|143654.2|143564.2|143658.7|143568.7|143661.9|143571.9|143646.2|143556.2|36
1624370070000|2021-06-22 13:54:30|143662.1|143572.1|143662.2|143572.2|143668.1|143578.1|143660.1|143570.1|39
1624370080000|2021-06-22 13:54:40|143664.8|143574.8|143674.6|143584.6|143687.2|143597.2|143661.2|143571.2|36
1624370090000|2021-06-22 13:54:50|143672.6|143582.6|143651.6|143561.6|143678.2|143588.2|143643.9|143553.9|39
1624370100000|2021-06-22 13:55:00|143650|143560|143659.5|143569.5|143661.7|143571.7|143646.6|143556.6|35
1624370110000|2021-06-22 13:55:10|143661.3|143571.3|143652.3|143562.3|143661.3|143571.3|143647.2|143557.2|33
1624370120000|2021-06-22 13:55:20|143648.2|143558.2|143688.4|143598.4|143695.1|143605.1|143648.1|143558.1|36
1624370130000|2021-06-22 13:55:30|143689.1|143599.1|143667.6|143577.6|143691.4|143601.4|143653.8|143563.8|38
1624370140000|2021-06-22 13:55:40|143670.1|143580.1|143675.6|143585.6|143679.3|143589.3|143670.1|143580.1|34
1624370150000|2021-06-22 13:55:50|143675.1|143585.1|143667.2|143577.2|143679.2|143589.2|143666.6|143576.6|28
1624370160000|2021-06-22 13:56:00|143672.9|143582.9|143672.5|143582.5|143681.8|143591.8|143671.1|143581.1|33
1624370170000|2021-06-22 13:56:10|143669.4|143579.4|143651.8|143561.8|143669.4|143579.4|143649.3|143559.3|37
1624370180000|2021-06-22 13:56:20|143650.5|143560.5|143638.6|143548.6|143651.1|143561.1|143637|143547|36
1624370190000|2021-06-22 13:56:30|143638.5|143548.5|143628.1|143538.1|143639.4|143549.4|143628.1|143538.1|33
1624370200000|2021-06-22 13:56:40|143627.4|143537.4|143625.2|143535.2|143627.5|143537.5|143621.4|143531.4|32
1624370210000|2021-06-22 13:56:50|143626.2|143536.2|143624.1|143534.1|143626.2|143536.2|143614.8|143524.8|31
1624370220000|2021-06-22 13:57:00|143630.5|143540.5|143635.9|143545.9|143639.2|143549.2|143629.2|143539.2|35
1624370230000|2021-06-22 13:57:10|143636.1|143546.1|143702|143612|143705.8|143615.8|143633.1|143543.1|36
1624370240000|2021-06-22 13:57:20|143702.7|143612.7|143706.7|143616.7|143707.8|143617.8|143701.7|143611.7|34
1624370250000|2021-06-22 13:57:30|143705.4|143615.4|143704.8|143614.8|143706.8|143616.8|143703.2|143613.2|27
1624370260000|2021-06-22 13:57:40|143704|143614|143706.5|143616.5|143706.5|143616.5|143702.5|143612.5|24
1624370270000|2021-06-22 13:57:50|143708.8|143618.8|143727.5|143637.5|143729.6|143639.6|143708.8|143618.8|25
1624370280000|2021-06-22 13:58:00|143727.6|143637.6|143733.3|143643.3|143733.3|143643.3|143722.8|143632.8|28
1624370290000|2021-06-22 13:58:10|143732.7|143642.7|143729|143639|143739|143649|143726.1|143636.1|32
1624370300000|2021-06-22 13:58:20|143727.8|143637.8|143730.6|143640.6|143731.7|143641.7|143727.3|143637.3|18
1624370310000|2021-06-22 13:58:30|143730.4|143640.4|143718.1|143628.1|143732.7|143642.7|143718|143628|20
1624370320000|2021-06-22 13:58:40|143718.5|143628.5|143724.1|143634.1|143737.6|143647.6|143717.5|143627.5|29
1624370330000|2021-06-22 13:58:50|143724|143634|143726.2|143636.2|143727.6|143637.6|143723.3|143633.3|33
1624370340000|2021-06-22 13:59:00|143731.6|143641.6|143731|143641|143732.8|143642.8|143724|143634|34
1624370350000|2021-06-22 13:59:10|143730.7|143640.7|143742.3|143652.3|143805.7|143695.5|143730.7|143637.6|37
1624370360000|2021-06-22 13:59:20|143762.7|143632.7|143752.8|143622.8|143763.2|143640.5|143730.5|143621|27
1624370370000|2021-06-22 13:59:30|143752.9|143622.9|143733|143643|143782.5|143686.5|143733|143622.8|32
1624370380000|2021-06-22 13:59:40|143727.6|143637.6|143724|143634|143745.3|143637.6|143719|143614.7|30
1624370390000|2021-06-22 13:59:50|143728.5|143638.5|143748|143618|143754.1|143638.5|143724.8|143608.9|24
1624370400000|2021-06-22 14:00:00|143748.7|143618.7|143746.2|143616.2|143755.3|143625.3|143743.9|143613.9|33
1624370410000|2021-06-22 14:00:10|143747.8|143617.8|143735.9|143645.9|143747.8|143654.6|143723|143617.8|30
1624370420000|2021-06-22 14:00:20|143735|143645|143729.2|143639.2|143737.8|143647.8|143729.2|143639.2|27
1624370430000|2021-06-22 14:00:30|143734.2|143644.2|143760.2|143670.2|143760.2|143670.2|143734.2|143644.2|39
1624370440000|2021-06-22 14:00:40|143755.8|143665.8|143757.7|143667.7|143760.9|143670.9|143755.8|143665.8|38
1624370450000|2021-06-22 14:00:50|143760.1|143670.1|143756.3|143666.3|143760.1|143670.1|143753.4|143663.4|40
1624370460000|2021-06-22 14:01:00|143755.4|143665.4|143760.5|143670.5|143763.6|143673.6|143754|143664|40
1624370470000|2021-06-22 14:01:10|143757.9|143667.9|143739.9|143649.9|143761|143671|143739.9|143649.9|35
1624370480000|2021-06-22 14:01:20|143740.7|143650.7|143760.6|143670.6|143760.6|143670.6|143737.7|143647.7|28
1624370490000|2021-06-22 14:01:30|143764.7|143674.7|143782.2|143692.2|143785.6|143695.6|143764.7|143674.7|28
1624370500000|2021-06-22 14:01:40|143777.2|143687.2|143782.8|143692.8|143783.3|143693.3|143776.8|143686.8|28
1624370510000|2021-06-22 14:01:50|143782.9|143692.9|143768.4|143678.4|143783.2|143693.2|143768.4|143678.4|33
1624370520000|2021-06-22 14:02:00|143770.3|143680.3|143773.1|143683.1|143778.8|143688.8|143770.3|143680.3|26
1624370530000|2021-06-22 14:02:10|143774.6|143684.6|143770.1|143680.1|143775|143685|143760.2|143670.2|38
1624370540000|2021-06-22 14:02:20|143770.9|143680.9|143754.9|143664.9|143773.2|143683.2|143752.5|143662.5|33
1624370550000|2021-06-22 14:02:30|143751.8|143661.8|143767.4|143677.4|143770.2|143680.2|143751.6|143661.6|35
1624370560000|2021-06-22 14:02:40|143769.8|143679.8|143738.7|143648.7|143772.7|143682.7|143736.1|143646.1|36
1624370570000|2021-06-22 14:02:50|143736.8|143646.8|143738.7|143648.7|143749.6|143659.6|143736.8|143646.8|30
1624370580000|2021-06-22 14:03:00|143736.6|143646.6|143751.2|143661.2|143756.2|143666.2|143736.6|143646.6|34
1624370590000|2021-06-22 14:03:10|143751.9|143661.9|143745.7|143655.7|143753|143663|143737.6|143647.6|37
1624370600000|2021-06-22 14:03:20|143746.1|143656.1|143752.4|143662.4|143757.6|143667.6|143740.7|143650.7|34
1624370610000|2021-06-22 14:03:30|143752.3|143662.3|143749.4|143659.4|143756.5|143666.5|143746.2|143656.2|28
1624370620000|2021-06-22 14:03:40|143749.3|143659.3|143715.5|143625.5|143751.6|143661.6|143715.2|143625.2|36
1624370630000|2021-06-22 14:03:50|143699.4|143609.4|143646.2|143556.2|143715.2|143625.2|143633.4|143543.4|40
1624370640000|2021-06-22 14:04:00|143634.4|143544.4|143649.1|143559.1|143658.7|143564.1|143628|143527.8|35
1624370650000|2021-06-22 14:04:10|143648.8|143558.8|143636.8|143546.8|143648.8|143558.8|143631|143541|35
1624370660000|2021-06-22 14:04:20|143638.3|143548.3|143629.1|143539.1|143642.7|143552.7|143623.7|143533.7|36
1624370670000|2021-06-22 14:04:30|143629.3|143539.3|143641.4|143551.4|143645.9|143555.9|143626.5|143536.5|31
1624370680000|2021-06-22 14:04:40|143643.5|143553.5|143641.4|143551.4|143643.5|143553.5|143630.4|143540.4|35
1624370690000|2021-06-22 14:04:50|143633.2|143543.2|143606.5|143516.5|143633.4|143543.4|143606.5|143516.5|38
1624370700000|2021-06-22 14:05:00|143611.1|143521.1|143590.4|143500.4|143612.7|143522.7|143585.5|143495.5|32
1624370710000|2021-06-22 14:05:10|143590.7|143500.7|143588.7|143498.7|143590.8|143500.8|143575.1|143485.1|35
1624370720000|2021-06-22 14:05:20|143588.5|143498.5|143591.8|143501.8|143592.7|143502.7|143583.5|143493.5|28
1624370730000|2021-06-22 14:05:30|143592.6|143502.6|143581|143491|143592.6|143502.6|143565.7|143475.7|25
1624370740000|2021-06-22 14:05:40|143580.9|143490.9|143580.1|143490.1|143581.4|143491.4|143579.5|143489.5|12
1624370750000|2021-06-22 14:05:50|143580|143490|143476.5|143386.5|143580|143490|143476.5|143386.5|33
1624370760000|2021-06-22 14:06:00|143476.7|143386.7|143473.3|143383.3|143480.9|143390.9|143471.2|143381.2|34
1624370770000|2021-06-22 14:06:10|143478.9|143388.9|143480.2|143390.2|143480.2|143390.2|143468|143378|34
1624370780000|2021-06-22 14:06:20|143476|143386|143491.5|143401.5|143491.7|143401.7|143476|143386|36
1624370790000|2021-06-22 14:06:30|143493.3|143403.3|143488.4|143398.4|143494.2|143404.2|143488.4|143398.4|22
1624370800000|2021-06-22 14:06:40|143489.1|143399.1|143485.8|143395.8|143492.2|143402.2|143479.3|143389.3|27
1624370810000|2021-06-22 14:06:50|143485.9|143395.9|143489.1|143399.1|143494.6|143404.6|143478.9|143388.9|30
1624370820000|2021-06-22 14:07:00|143490.6|143400.6|143503.9|143413.9|143508.3|143418.3|143490.1|143400.1|32
1624370830000|2021-06-22 14:07:10|143502.3|143412.3|143499.9|143409.9|143507.5|143417.5|143499.9|143409.9|28
1624370840000|2021-06-22 14:07:20|143500.6|143410.6|143499.3|143409.3|143504.4|143414.4|143496|143406|26
1624370850000|2021-06-22 14:07:30|143498.8|143408.8|143512.2|143422.2|143515|143425|143493.4|143403.4|31
1624370860000|2021-06-22 14:07:40|143512.7|143422.7|143510.1|143420.1|143512.7|143422.7|143506|143416|27
1624370870000|2021-06-22 14:07:50|143510.3|143420.3|143509|143419|143510.3|143420.3|143503.1|143413.1|24
1624370880000|2021-06-22 14:08:00|143508.5|143418.5|143512.5|143422.5|143512.5|143422.5|143485.6|143395.6|34
1624370890000|2021-06-22 14:08:10|143503|143413|143503.1|143413.1|143503.9|143413.9|143499.3|143409.3|31
1624370900000|2021-06-22 14:08:20|143502.9|143412.9|143504.1|143414.1|143507.2|143417.2|143500.8|143410.8|30
1624370910000|2021-06-22 14:08:30|143503.9|143413.9|143587.5|143457.5|143587.5|143478.4|143493.1|143403.1|37
1624370920000|2021-06-22 14:08:40|143569|143479|143569.6|143479.6|143576.2|143486.2|143569|143479|30
1624370930000|2021-06-22 14:08:50|143568.1|143478.1|143581.5|143491.5|143581.5|143491.5|143567.4|143477.4|34
1624370940000|2021-06-22 14:09:00|143578.1|143488.1|143574.4|143484.4|143585.2|143495.2|143574.4|143484.4|28
1624370950000|2021-06-22 14:09:10|143574.8|143484.8|143572.8|143482.8|143578.6|143488.6|143568.4|143478.4|29
1624370960000|2021-06-22 14:09:20|143572|143482|143573.6|143483.6|143575.2|143485.2|143571.5|143481.5|24
1624370970000|2021-06-22 14:09:30|143574.2|143484.2|143600.6|143510.6|143600.6|143510.6|143572.9|143482.9|36
1624370980000|2021-06-22 14:09:40|143599.7|143509.7|143610.8|143520.8|143610.8|143520.8|143595.9|143505.9|31
1624370990000|2021-06-22 14:09:50|143611.6|143521.6|143600.7|143510.7|143611.6|143521.6|143600.2|143510.2|33
1624371000000|2021-06-22 14:10:00|143595.4|143505.4|143593.2|143503.2|143596.2|143506.2|143588.6|143498.6|26
1624371010000|2021-06-22 14:10:10|143596.4|143506.4|143592.1|143502.1|143598|143508|143589.6|143499.6|26
1624371020000|2021-06-22 14:10:20|143593|143503|143578.9|143488.9|143597|143507|143563.7|143473.7|36
1624371030000|2021-06-22 14:10:30|143573.1|143483.1|143549.6|143459.6|143574.6|143484.6|143548.6|143458.6|29
1624371040000|2021-06-22 14:10:40|143548.4|143458.4|143534.9|143444.9|143551.9|143461.9|143530.4|143440.4|22
1624371050000|2021-06-22 14:10:50|143532.7|143442.7|143522.7|143432.7|143537.6|143447.6|143520.3|143430.3|28
1624371060000|2021-06-22 14:11:00|143522.5|143432.5|143517.8|143427.8|143527.3|143437.3|143506.9|143416.9|33
1624371070000|2021-06-22 14:11:10|143517.7|143427.7|143515.7|143425.7|143519.9|143429.9|143510.3|143420.3|31
1624371080000|2021-06-22 14:11:20|143526.2|143436.2|143520.6|143430.6|143529.8|143439.8|143517.8|143427.8|30
1624371090000|2021-06-22 14:11:30|143522|143432|143508.4|143418.4|143522|143432|143502|143412|30
1624371100000|2021-06-22 14:11:40|143507.5|143417.5|143518.8|143428.8|143522.5|143432.5|143502.4|143412.4|29
1624371110000|2021-06-22 14:11:50|143519.4|143429.4|143516.8|143426.8|143520.1|143430.1|143512.2|143422.2|31
1624371120000|2021-06-22 14:12:00|143516.1|143426.1|143516.8|143426.8|143518.9|143428.9|143511.4|143421.4|35
1624371130000|2021-06-22 14:12:10|143516.2|143426.2|143515.5|143425.5|143519|143429|143511.4|143421.4|29
1624371140000|2021-06-22 14:12:20|143515.6|143425.6|143517.4|143427.4|143518.9|143428.9|143512|143422|27
1624371150000|2021-06-22 14:12:30|143515.5|143425.5|143519.4|143429.4|143522.8|143432.8|143515|143425|28
1624371160000|2021-06-22 14:12:40|143516.3|143426.3|143533.4|143443.4|143535.2|143445.2|143516.3|143426.3|23
1624371170000|2021-06-22 14:12:50|143532|143442|143519.5|143429.5|143532|143442|143517.6|143427.6|30
1624371180000|2021-06-22 14:13:00|143512|143422|143520.2|143430.2|143527.1|143437.1|143509.5|143419.5|32
1624371190000|2021-06-22 14:13:10|143521.1|143431.1|143509.1|143419.1|143521.8|143431.8|143506.1|143416.1|28
1624371200000|2021-06-22 14:13:20|143508.5|143418.5|143504.1|143414.1|143512.9|143422.9|143499.7|143409.7|30
1624371210000|2021-06-22 14:13:30|143502.3|143412.3|143514.9|143424.9|143514.9|143424.9|143502.3|143412.3|23
1624371220000|2021-06-22 14:13:40|143516.9|143426.9|143506.7|143416.7|143522.6|143432.6|143503.1|143413.1|33
1624371230000|2021-06-22 14:13:50|143499|143409|143516|143426|143517.5|143427.5|143499|143409|26
1624371240000|2021-06-22 14:14:00|143509.9|143419.9|143504.4|143414.4|143520|143430|143500.3|143410.3|28
1624371250000|2021-06-22 14:14:10|143503.5|143413.5|143515.9|143425.9|143516|143426|143496.3|143406.3|32
1624371260000|2021-06-22 14:14:20|143510.2|143420.2|143514.4|143424.4|143521.6|143431.6|143510.2|143420.2|32
1624371270000|2021-06-22 14:14:30|143510.7|143420.7|143510.7|143420.7|143518.2|143428.2|143510.4|143420.4|28
1624371280000|2021-06-22 14:14:40|143512.1|143422.1|143513.7|143423.7|143516.8|143426.8|143501.9|143411.9|33
1624371290000|2021-06-22 14:14:50|143511.7|143421.7|143507|143417|143516.2|143426.2|143503.7|143413.7|32
1624371300000|2021-06-22 14:15:00|143505.9|143415.9|143504|143414|143510.8|143420.8|143500.7|143410.7|26
1624371310000|2021-06-22 14:15:10|143504.2|143414.2|143491.2|143401.2|143512.2|143422.2|143491.2|143401.2|29
1624371320000|2021-06-22 14:15:20|143486.7|143396.7|143474.2|143384.2|143494.4|143404.4|143471.8|143381.8|34
1624371330000|2021-06-22 14:15:30|143474.3|143384.3|143471.6|143381.6|143482.9|143392.9|143471.6|143381.6|33
1624371340000|2021-06-22 14:15:40|143470.5|143380.5|143476.4|143386.4|143477.5|143387.5|143470.5|143380.5|23
1624371350000|2021-06-22 14:15:50|143476.3|143386.3|143482.5|143392.5|143498.5|143408.5|143476.3|143386.3|30
1624371360000|2021-06-22 14:16:00|143481.6|143391.6|143482.8|143392.8|143484|143394|143479.5|143389.5|22
1624371370000|2021-06-22 14:16:10|143483.1|143393.1|143484.1|143394.1|143484.3|143394.3|143480.7|143390.7|19
1624371380000|2021-06-22 14:16:20|143483.8|143393.8|143478.9|143388.9|143483.8|143393.8|143477.8|143387.8|27
1624371390000|2021-06-22 14:16:30|143478.7|143388.7|143479.4|143389.4|143483.5|143393.5|143474.6|143384.6|28
1624371400000|2021-06-22 14:16:40|143479.9|143389.9|143478.5|143388.5|143482.3|143392.3|143477.1|143387.1|23
1624371410000|2021-06-22 14:16:50|143478.2|143388.2|143484.6|143394.6|143484.8|143394.8|143477.3|143387.3|34
1624371420000|2021-06-22 14:17:00|143480.2|143390.2|143482.6|143392.6|143489.7|143399.7|143479.6|143389.6|27
1624371430000|2021-06-22 14:17:10|143482.1|143392.1|143491.3|143401.3|143494.3|143404.3|143481.4|143391.4|29
1624371440000|2021-06-22 14:17:20|143492.4|143402.4|143488.6|143398.6|143492.4|143402.4|143483.7|143393.7|31
1624371450000|2021-06-22 14:17:30|143488.7|143398.7|143485.4|143395.4|143491.4|143401.4|143480.7|143390.7|33
1624371460000|2021-06-22 14:17:40|143486.2|143396.2|143488.8|143398.8|143495.5|143405.5|143478.4|143388.4|36
1624371470000|2021-06-22 14:17:50|143486.3|143396.3|143481.5|143391.5|143491.8|143401.8|143481.5|143391.5|29
1624371480000|2021-06-22 14:18:00|143482.2|143392.2|143479.9|143389.9|143496.6|143406.6|143479.9|143389.9|28
1624371490000|2021-06-22 14:18:10|143480.8|143390.8|143498.5|143408.5|143501.6|143411.6|143480.8|143390.8|31
1624371500000|2021-06-22 14:18:20|143498.8|143408.8|143506|143416|143508.9|143418.9|143492.4|143402.4|28
1624371510000|2021-06-22 14:18:30|143506.3|143416.3|143490.4|143400.4|143509.1|143419.1|143489.4|143399.4|32
1624371520000|2021-06-22 14:18:40|143489.6|143399.6|143480.7|143390.7|143493.7|143403.7|143478.7|143388.7|34
1624371530000|2021-06-22 14:18:50|143481.3|143391.3|143475.6|143385.6|143481.3|143391.3|143469.5|143379.5|31
1624371540000|2021-06-22 14:19:00|143476|143386|143473.3|143383.3|143476|143386|143471.9|143381.9|14
1624371550000|2021-06-22 14:19:10|143473.8|143383.8|143506.7|143416.7|143510.9|143420.9|143473.8|143383.8|19
1624371560000|2021-06-22 14:19:20|143505.4|143415.4|143484.9|143394.9|143507.9|143417.9|143475.9|143385.9|24
1624371570000|2021-06-22 14:19:30|143488.1|143398.1|143493.4|143403.4|143493.8|143403.8|143488.1|143398.1|25
1624371580000|2021-06-22 14:19:40|143493.7|143403.7|143471.7|143381.7|143494.7|143404.7|143471.1|143381.1|26
1624371590000|2021-06-22 14:19:50|143471.3|143381.3|143472.7|143382.7|143476.1|143386.1|143469.5|143379.5|20
1624371600000|2021-06-22 14:20:00|143474.3|143384.3|143471.1|143381.1|143475.9|143385.9|143470|143380|18
1624371610000|2021-06-22 14:20:10|143471.6|143381.6|143473.8|143383.8|143474.4|143384.4|143463.6|143373.6|10
1624371620000|2021-06-22 14:20:20|143474.1|143384.1|143470.7|143380.7|143474.8|143384.8|143470.2|143380.2|16
1624371630000|2021-06-22 14:20:30|143470.4|143380.4|143459.8|143369.8|143470.4|143380.4|143452|143362|21
1624371640000|2021-06-22 14:20:40|143459|143369|143456.6|143366.6|143459|143369|143456|143366|20
1624371650000|2021-06-22 14:20:50|143456.9|143366.9|143466.5|143376.5|143471.3|143381.3|143456.7|143366.7|26
1624371660000|2021-06-22 14:21:00|143466.3|143376.3|143477.1|143387.1|143479.8|143389.8|143466.1|143376.1|27
1624371670000|2021-06-22 14:21:10|143477.3|143387.3|143484.1|143394.1|143492.8|143402.8|143473.1|143383.1|26
1624371680000|2021-06-22 14:21:20|143485.1|143395.1|143482.6|143392.6|143489.3|143399.3|143481.9|143391.9|19
1624371690000|2021-06-22 14:21:30|143482.2|143392.2|143485.2|143395.2|143487.8|143397.8|143482.2|143392.2|16
1624371700000|2021-06-22 14:21:40|143485.3|143395.3|143476.2|143386.2|143492.9|143402.9|143476.2|143386.2|28
1624371710000|2021-06-22 14:21:50|143470.4|143380.4|143467.8|143377.8|143470.9|143380.9|143466|143376|22
1624371720000|2021-06-22 14:22:00|143467.6|143377.6|143466.4|143376.4|143471|143381|143466.4|143376.4|20
1624371730000|2021-06-22 14:22:10|143465.2|143375.2|143464.3|143374.3|143467.1|143377.1|143464.2|143374.2|21
1624371740000|2021-06-22 14:22:20|143465.4|143375.4|143457.9|143367.9|143465.4|143375.4|143452.7|143362.7|20
1624371750000|2021-06-22 14:22:30|143455.1|143365.1|143441.2|143351.2|143462.6|143372.6|143441.2|143351.2|32
1624371760000|2021-06-22 14:22:40|143440.6|143350.6|143442.1|143352.1|143445|143355|143436.1|143346.1|28
1624371770000|2021-06-22 14:22:50|143447.2|143357.2|143439.6|143349.6|143447.8|143357.8|143439.1|143349.1|24
1624371780000|2021-06-22 14:23:00|143441.8|143351.8|143459.6|143369.6|143478.4|143388.4|143435.7|143345.7|30
1624371790000|2021-06-22 14:23:10|143460.9|143370.9|143464|143374|143465.5|143375.5|143455.3|143365.3|34
1624371800000|2021-06-22 14:23:20|143460.5|143370.5|143457.2|143367.2|143465.5|143375.5|143457.2|143367.2|25
1624371810000|2021-06-22 14:23:30|143458.1|143368.1|143459.5|143369.5|143496.3|143406.3|143457.3|143367.3|30
1624371820000|2021-06-22 14:23:40|143460|143370|143455.2|143365.2|143460|143370|143455.2|143365.2|25
1624371830000|2021-06-22 14:23:50|143455.4|143365.4|143428.1|143338.1|143457.7|143367.7|143425.5|143335.5|24
1624371840000|2021-06-22 14:24:00|143428.2|143338.2|143430.6|143340.6|143432.9|143342.9|143428.2|143338.2|17
1624371850000|2021-06-22 14:24:10|143430.5|143340.5|143426.9|143336.9|143430.9|143340.9|143424.8|143334.8|17
1624371860000|2021-06-22 14:24:20|143427.7|143337.7|143424.9|143334.9|143429|143339|143424.3|143334.3|12
1624371870000|2021-06-22 14:24:30|143425.6|143335.6|143421.4|143331.4|143425.6|143335.6|143418.5|143328.5|16
1624371880000|2021-06-22 14:24:40|143422.2|143332.2|143419|143329|143423.1|143333.1|143419|143329|23
1624371890000|2021-06-22 14:24:50|143419.2|143329.2|143420|143330|143421.3|143331.3|143418.3|143328.3|17
1624371900000|2021-06-22 14:25:00|143420.7|143330.7|143447.8|143357.8|143455.7|143365.7|143420|143330|31
1624371910000|2021-06-22 14:25:10|143448.2|143358.2|143452.9|143362.9|143460.6|143370.6|143447.7|143357.7|27
1624371920000|2021-06-22 14:25:20|143453.1|143363.1|143456.6|143366.6|143465.4|143375.4|143452.6|143362.6|28
1624371930000|2021-06-22 14:25:30|143458.7|143368.7|143427.3|143337.3|143460.8|143370.8|143423.8|143333.8|29
1624371940000|2021-06-22 14:25:40|143427.8|143337.8|143420.9|143330.9|143429|143339|143420.7|143330.7|17
1624371950000|2021-06-22 14:25:50|143421|143331|143418.8|143328.8|143421.8|143331.8|143418.8|143328.8|13
1624371960000|2021-06-22 14:26:00|143419.4|143329.4|143416|143326|143419.4|143329.4|143415.1|143325.1|21
1624371970000|2021-06-22 14:26:10|143416.1|143326.1|143414.9|143324.9|143416.2|143326.2|143414.5|143324.5|14
1624371980000|2021-06-22 14:26:20|143414.8|143324.8|143411|143321|143414.8|143324.8|143410.3|143320.3|11
1624371990000|2021-06-22 14:26:30|143411.3|143321.3|143409.7|143319.7|143412.5|143322.5|143408.1|143318.1|10
1624372000000|2021-06-22 14:26:40|143410|143320|143452.2|143362.2|143453.6|143363.6|143410|143320|23
1624372010000|2021-06-22 14:26:50|143452.3|143362.3|143451.7|143361.7|143453.5|143363.5|143449|143359|15
1624372020000|2021-06-22 14:27:00|143451.4|143361.4|143452.2|143362.2|143453.1|143363.1|143448.9|143358.9|20
1624372030000|2021-06-22 14:27:10|143451.2|143361.2|143423.7|143333.7|143455|143365|143421.6|143331.6|24
1624372040000|2021-06-22 14:27:20|143423.5|143333.5|143426.9|143336.9|143427.3|143337.3|143422.3|143332.3|26
1624372050000|2021-06-22 14:27:30|143427.4|143337.4|143426.2|143336.2|143428.1|143338.1|143424|143334|25
1624372060000|2021-06-22 14:27:40|143426.5|143336.5|143424.3|143334.3|143429.2|143339.2|143421.5|143331.5|29
1624372070000|2021-06-22 14:27:50|143426.4|143336.4|143427.8|143337.8|143429|143339|143425.8|143335.8|22
1624372080000|2021-06-22 14:28:00|143428|143338|143423|143333|143428.5|143338.5|143419.3|143329.3|30
1624372090000|2021-06-22 14:28:10|143422.6|143332.6|143423.7|143333.7|143424.3|143334.3|143420.7|143330.7|26
1624372100000|2021-06-22 14:28:20|143423.5|143333.5|143420.7|143330.7|143425.1|143335.1|143420.7|143330.7|19
1624372110000|2021-06-22 14:28:30|143420.1|143330.1|143384.6|143294.6|143422.7|143332.7|143376.9|143286.9|34
1624372120000|2021-06-22 14:28:40|143382.1|143292.1|143384|143294|143386.8|143296.8|143380.3|143290.3|27
1624372130000|2021-06-22 14:28:50|143383.7|143293.7|143395.2|143305.2|143401.6|143311.6|143381.2|143291.2|31
1624372140000|2021-06-22 14:29:00|143394.6|143304.6|143397.6|143307.6|143397.6|143307.6|143391.1|143301.1|24
1624372150000|2021-06-22 14:29:10|143397.4|143307.4|143431.4|143341.4|143431.4|143341.4|143391.8|143301.8|30
1624372160000|2021-06-22 14:29:20|143422.3|143332.3|143429.6|143339.6|143430|143340|143408.5|143318.5|25
1624372170000|2021-06-22 14:29:30|143430.9|143340.9|143415.1|143325.1|143430.9|143340.9|143414.4|143324.4|28
1624372180000|2021-06-22 14:29:40|143416.5|143326.5|143475.1|143385.1|143488.1|143398.1|143416.5|143326.5|29
1624372190000|2021-06-22 14:29:50|143475.6|143385.6|143480.2|143390.2|143481.3|143391.3|143475.1|143385.1|25
1624372200000|2021-06-22 14:30:00|143482.2|143392.2|143481.9|143391.9|143482.2|143392.2|143479.8|143389.8|19
1624372210000|2021-06-22 14:30:10|143481.6|143391.6|143468.3|143378.3|143481.6|143391.6|143467.7|143377.7|21
1624372220000|2021-06-22 14:30:20|143468|143378|143476.8|143386.8|143476.9|143386.9|143468|143378|21
1624372230000|2021-06-22 14:30:30|143476.7|143386.7|143474.6|143384.6|143476.7|143386.7|143468.6|143378.6|30
1624372240000|2021-06-22 14:30:40|143474.2|143384.2|143479.4|143389.4|143479.4|143389.4|143471.6|143381.6|23
1624372250000|2021-06-22 14:30:50|143478.8|143388.8|143508.6|143418.6|143521.6|143431.6|143478.8|143388.8|25
1624372260000|2021-06-22 14:31:00|143505.6|143415.6|143502.1|143412.1|143508.1|143418.1|143499.8|143409.8|32
1624372270000|2021-06-22 14:31:10|143501.3|143411.3|143481.5|143391.5|143506.1|143416.1|143475.8|143385.8|39
1624372280000|2021-06-22 14:31:20|143481.3|143391.3|143479.1|143389.1|143482.7|143392.7|143479.1|143389.1|31
1624372290000|2021-06-22 14:31:30|143476.7|143386.7|143475.6|143385.6|143480.7|143390.7|143474.3|143384.3|29
1624372300000|2021-06-22 14:31:40|143477|143387|143445.8|143355.8|143478.9|143388.9|143442.2|143352.2|29
1624372310000|2021-06-22 14:31:50|143446.7|143356.7|143440|143350|143452|143362|143440|143350|25
1624372320000|2021-06-22 14:32:00|143442.4|143352.4|143399.3|143309.3|143442.4|143352.4|143395|143305|35
1624372330000|2021-06-22 14:32:10|143397.8|143307.8|143399.1|143309.1|143399.6|143309.6|143394|143304|25
1624372340000|2021-06-22 14:32:20|143398.4|143308.4|143385.4|143295.4|143399.2|143309.2|143378.5|143288.5|34
1624372350000|2021-06-22 14:32:30|143383.1|143293.1|143385.9|143295.9|143386.1|143296.1|143383.1|143293.1|24
1624372360000|2021-06-22 14:32:40|143386.4|143296.4|143379.7|143289.7|143388.7|143298.7|143373.4|143283.4|32
1624372370000|2021-06-22 14:32:50|143382.9|143292.9|143384.2|143294.2|143385.5|143295.5|143375.4|143285.4|26
1624372380000|2021-06-22 14:33:00|143384.5|143294.5|143386.7|143296.7|143389.8|143299.8|143382.2|143292.2|26
1624372390000|2021-06-22 14:33:10|143386.4|143296.4|143481.4|143391.4|143485.7|143395.7|143386.4|143296.4|36
1624372400000|2021-06-22 14:33:20|143476.7|143386.7|143482.5|143392.5|143488.2|143398.2|143472.8|143382.8|29
1624372410000|2021-06-22 14:33:30|143479|143389|143485.4|143395.4|143485.4|143395.4|143474.9|143384.9|20
1624372420000|2021-06-22 14:33:40|143483.8|143393.8|143479.7|143389.7|143485.9|143395.9|143475.6|143385.6|25
1624372430000|2021-06-22 14:33:50|143482.1|143392.1|143482.6|143392.6|143488.6|143398.6|143470.7|143380.7|26
1624372440000|2021-06-22 14:34:00|143482.2|143392.2|143480.2|143390.2|143485.7|143395.7|143478.5|143388.5|29
1624372450000|2021-06-22 14:34:10|143477.5|143387.5|143485.7|143395.7|143490.3|143400.3|143477.5|143387.5|29
1624372460000|2021-06-22 14:34:20|143486.7|143396.7|143488.8|143398.8|143492.2|143402.2|143482.8|143392.8|27
1624372470000|2021-06-22 14:34:30|143488.9|143398.9|143493.5|143403.5|143495.4|143405.4|143482.7|143392.7|27
1624372480000|2021-06-22 14:34:40|143492|143402|143495.3|143405.3|143496.9|143406.9|143489.2|143399.2|28
1624372490000|2021-06-22 14:34:50|143495.4|143405.4|143489.6|143399.6|143496|143406|143489.6|143399.6|25
1624372500000|2021-06-22 14:35:00|143489.4|143399.4|143485.7|143395.7|143490.1|143400.1|143485.5|143395.5|19
1624372510000|2021-06-22 14:35:10|143487.8|143397.8|143486.8|143396.8|143495.1|143405.1|143483.9|143393.9|28
1624372520000|2021-06-22 14:35:20|143485.6|143395.6|143483.4|143393.4|143488.7|143398.7|143480.8|143390.8|29
1624372530000|2021-06-22 14:35:30|143481.6|143391.6|143482.9|143392.9|143491.1|143401.1|143479.1|143389.1|29
1624372540000|2021-06-22 14:35:40|143482.1|143392.1|143477.4|143387.4|143490|143400|143472.1|143382.1|31
1624372550000|2021-06-22 14:35:50|143477.1|143387.1|143464.1|143374.1|143477.5|143387.5|143462.1|143372.1|23
1624372560000|2021-06-22 14:36:00|143462.5|143372.5|143468|143378|143497.7|143407.7|143461.5|143371.5|30
1624372570000|2021-06-22 14:36:10|143470.1|143380.1|143477.4|143387.4|143479|143389|143469.1|143379.1|22
1624372580000|2021-06-22 14:36:20|143477|143387|143469.1|143379.1|143477|143387|143461.7|143371.7|25
1624372590000|2021-06-22 14:36:30|143466.6|143376.6|143472.1|143382.1|143472.1|143382.1|143462.3|143372.3|25
1624372600000|2021-06-22 14:36:40|143472.8|143382.8|143486.6|143396.6|143492.5|143402.5|143469.6|143379.6|27
1624372610000|2021-06-22 14:36:50|143486.8|143396.8|143487.6|143397.6|143489.7|143399.7|143480.9|143390.9|18
1624372620000|2021-06-22 14:37:00|143489.3|143399.3|143477.3|143387.3|143494.5|143404.5|143465.2|143375.2|34
1624372630000|2021-06-22 14:37:10|143476.4|143386.4|143481|143391|143483.3|143393.3|143476.4|143386.4|24
1624372640000|2021-06-22 14:37:20|143481.7|143391.7|143474.2|143384.2|143482.3|143392.3|143474.2|143384.2|26
1624372650000|2021-06-22 14:37:30|143474.3|143384.3|143454.5|143364.5|143474.3|143384.3|143445.3|143355.3|29
1624372660000|2021-06-22 14:37:40|143454.6|143364.6|143432.4|143342.4|143457.3|143367.3|143432.4|143342.4|26
1624372670000|2021-06-22 14:37:50|143432.9|143342.9|143433.5|143343.5|143436.4|143346.4|143424.3|143334.3|37
1624372680000|2021-06-22 14:38:00|143440|143350|143456|143366|143464.7|143374.7|143440|143350|31
1624372690000|2021-06-22 14:38:10|143456.7|143366.7|143458.5|143368.5|143461|143371|143455.9|143365.9|28
1624372700000|2021-06-22 14:38:20|143458.6|143368.6|143465.2|143375.2|143468.9|143378.9|143458.3|143368.3|30
1624372710000|2021-06-22 14:38:30|143464.6|143374.6|143482.9|143392.9|143487.6|143397.6|143463.6|143373.6|32
1624372720000|2021-06-22 14:38:40|143485.6|143395.6|143482.7|143392.7|143485.6|143395.6|143479.6|143389.6|19
1624372730000|2021-06-22 14:38:50|143483.2|143393.2|143481.7|143391.7|143486.7|143396.7|143480.3|143390.3|21
1624372740000|2021-06-22 14:39:00|143481.6|143391.6|143529|143439|143545.7|143455.7|143481.6|143391.6|29
1624372750000|2021-06-22 14:39:10|143537.4|143447.4|143543.2|143453.2|143544.1|143454.1|143516.2|143426.2|24
1624372760000|2021-06-22 14:39:20|143542.1|143452.1|143549.1|143459.1|143552.6|143462.6|143538.7|143448.7|28
1624372770000|2021-06-22 14:39:30|143546.5|143456.5|143555.9|143465.9|143557.1|143467.1|143545.3|143455.3|24
1624372780000|2021-06-22 14:39:40|143555.8|143465.8|143552.3|143462.3|143556|143466|143551.5|143461.5|23
1624372790000|2021-06-22 14:39:50|143551.2|143461.2|143564.4|143474.4|143565.9|143475.9|143549.3|143459.3|37
1624372800000|2021-06-22 14:40:00|143565|143475|143566.9|143476.9|143569.6|143479.6|143560.4|143470.4|29
1624372810000|2021-06-22 14:40:10|143566.3|143476.3|143562.2|143472.2|143566.8|143476.8|143559.7|143469.7|27
1624372820000|2021-06-22 14:40:20|143560.3|143470.3|143563.1|143473.1|143563.1|143473.1|143559.5|143469.5|24
1624372830000|2021-06-22 14:40:30|143562.3|143472.3|143550.2|143460.2|143563.8|143473.8|143550.2|143460.2|30
1624372840000|2021-06-22 14:40:40|143548.8|143458.8|143550.1|143460.1|143557.9|143467.9|143548.8|143458.8|27
1624372850000|2021-06-22 14:40:50|143549.6|143459.6|143552.9|143462.9|143555.5|143465.5|143549.1|143459.1|28
1624372860000|2021-06-22 14:41:00|143563.2|143473.2|143562.6|143472.6|143563.7|143473.7|143556.3|143466.3|30
1624372870000|2021-06-22 14:41:10|143565.3|143475.3|143563.1|143473.1|143567.4|143477.4|143557.1|143467.1|32
1624372880000|2021-06-22 14:41:20|143563|143473|143559.3|143469.3|143567.5|143477.5|143555.6|143465.6|30
1624372890000|2021-06-22 14:41:30|143559|143469|143562.2|143472.2|143563.1|143473.1|143556.6|143466.6|25
1624372900000|2021-06-22 14:41:40|143559.9|143469.9|143556.4|143466.4|143565.1|143475.1|143555.8|143465.8|22
1624372910000|2021-06-22 14:41:50|143554|143464|143555.3|143465.3|143557.3|143467.3|143552.3|143462.3|21
1624372920000|2021-06-22 14:42:00|143555.2|143465.2|143550.8|143460.8|143563|143473|143544.1|143454.1|28
1624372930000|2021-06-22 14:42:10|143550|143460|143562.2|143472.2|143564.6|143474.6|143550|143460|25
1624372940000|2021-06-22 14:42:20|143562.5|143472.5|143570|143480|143575|143485|143558.5|143468.5|30
1624372950000|2021-06-22 14:42:30|143571.4|143481.4|143571.1|143481.1|143574.7|143484.7|143565.4|143475.4|22
1624372960000|2021-06-22 14:42:40|143571.2|143481.2|143569.8|143479.8|143574.9|143484.9|143567.7|143477.7|29
1624372970000|2021-06-22 14:42:50|143566.4|143476.4|143568.2|143478.2|143570.6|143480.6|143564.9|143474.9|30
1624372980000|2021-06-22 14:43:00|143568.5|143478.5|143563.5|143473.5|143570.1|143480.1|143563.5|143473.5|27
1624372990000|2021-06-22 14:43:10|143565.1|143475.1|143559.9|143469.9|143566.6|143476.6|143559.4|143469.4|26
1624373000000|2021-06-22 14:43:20|143562.2|143472.2|143547.2|143457.2|143562.7|143472.7|143540.7|143450.7|27
1624373010000|2021-06-22 14:43:30|143549.2|143459.2|143553.3|143463.3|143554.6|143464.6|143546.5|143456.5|24
1624373020000|2021-06-22 14:43:40|143553.2|143463.2|143564.8|143474.8|143564.8|143474.8|143548.2|143458.2|27
1624373030000|2021-06-22 14:43:50|143563.1|143473.1|143562.3|143472.3|143563.6|143473.6|143556.4|143466.4|23
1624373040000|2021-06-22 14:44:00|143561.8|143471.8|143567.5|143477.5|143570.1|143480.1|143560|143470|28
1624373050000|2021-06-22 14:44:10|143566.5|143476.5|143569.9|143479.9|143574.5|143484.5|143565.2|143475.2|26
1624373060000|2021-06-22 14:44:20|143571.8|143481.8|143568.2|143478.2|143574.1|143484.1|143564.7|143474.7|28
1624373070000|2021-06-22 14:44:30|143567.7|143477.7|143566.2|143476.2|143567.9|143477.9|143564.8|143474.8|21
1624373080000|2021-06-22 14:44:40|143566|143476|143564.6|143474.6|143570.7|143480.7|143562.3|143472.3|29
1624373090000|2021-06-22 14:44:50|143564.8|143474.8|143564.7|143474.7|143574.4|143484.4|143563.7|143473.7|26
1624373100000|2021-06-22 14:45:00|143568.8|143478.8|143570.4|143480.4|143574|143484|143566.7|143476.7|29
1624373110000|2021-06-22 14:45:10|143569|143479|143564.1|143474.1|143572.2|143482.2|143563.6|143473.6|31
1624373120000|2021-06-22 14:45:20|143563.7|143473.7|143565.9|143475.9|143570.1|143480.1|143554|143464|31
1624373130000|2021-06-22 14:45:30|143566.1|143476.1|143561.9|143471.9|143566.1|143476.1|143560.5|143470.5|26
1624373140000|2021-06-22 14:45:40|143562.2|143472.2|143566.1|143476.1|143568.1|143478.1|143557.5|143467.5|30
1624373150000|2021-06-22 14:45:50|143566.9|143476.9|143552.7|143462.7|143566.9|143476.9|143552.5|143462.5|31
1624373160000|2021-06-22 14:46:00|143551.3|143461.3|143549.5|143459.5|143563.1|143473.1|143549.5|143459.5|27
1624373170000|2021-06-22 14:46:10|143545.1|143455.1|143562.8|143472.8|143563.6|143473.6|143542.3|143452.3|28
1624373180000|2021-06-22 14:46:20|143562.7|143472.7|143560.6|143470.6|143565.5|143475.5|143554|143464|29
1624373190000|2021-06-22 14:46:30|143559.2|143469.2|143564.2|143474.2|143577.9|143487.9|143556.2|143466.2|26
1624373200000|2021-06-22 14:46:40|143564.1|143474.1|143612.4|143522.4|143612.6|143522.6|143563.5|143473.5|33
1624373210000|2021-06-22 14:46:50|143612|143522|143618.3|143528.3|143629.5|143539.5|143603.9|143513.9|32
1624373220000|2021-06-22 14:47:00|143617.5|143527.5|143617.7|143527.7|143625.7|143535.7|143616.7|143526.7|31
1624373230000|2021-06-22 14:47:10|143618.6|143528.6|143617.1|143527.1|143627.5|143537.5|143612.1|143522.1|24
1624373240000|2021-06-22 14:47:20|143619.1|143529.1|143617.6|143527.6|143625.5|143535.5|143613.8|143523.8|27
1624373250000|2021-06-22 14:47:30|143619.9|143529.9|143603.4|143513.4|143619.9|143529.9|143593.6|143503.6|29
1624373260000|2021-06-22 14:47:40|143603.8|143513.8|143612.4|143522.4|143615.7|143525.7|143603.7|143513.7|32
1624373270000|2021-06-22 14:47:50|143611.4|143521.4|143616.2|143526.2|143639.5|143549.5|143609.1|143519.1|31
1624373280000|2021-06-22 14:48:00|143617.5|143527.5|143618.5|143528.5|143620.8|143530.8|143614.7|143524.7|19
1624373290000|2021-06-22 14:48:10|143617.1|143527.1|143612.7|143522.7|143620|143530|143599.3|143509.3|34
1624373300000|2021-06-22 14:48:20|143611.9|143521.9|143596.5|143506.5|143617.1|143527.1|143592.5|143502.5|37
1624373310000|2021-06-22 14:48:30|143596.8|143506.8|143608.4|143518.4|143608.4|143518.4|143593.5|143503.5|34
1624373320000|2021-06-22 14:48:40|143611.3|143521.3|143603.7|143513.7|143613|143523|143596.8|143506.8|30
1624373330000|2021-06-22 14:48:50|143599.7|143509.7|143577.4|143487.4|143599.7|143509.7|143574.8|143484.8|32
1624373340000|2021-06-22 14:49:00|143590|143500|143571.6|143481.6|143590|143500|143571.6|143481.6|34
1624373350000|2021-06-22 14:49:10|143574.2|143484.2|143569.5|143479.5|143581.1|143491.1|143555.9|143465.9|38
1624373360000|2021-06-22 14:49:20|143556|143466|143533.9|143443.9|143563|143473|143532.5|143442.5|36
1624373370000|2021-06-22 14:49:30|143534.7|143444.7|143536.8|143446.8|143547.4|143457.4|143532.5|143442.5|28
1624373380000|2021-06-22 14:49:40|143535|143445|143533.4|143443.4|143542.8|143452.8|143528.2|143438.2|34
1624373390000|2021-06-22 14:49:50|143532.2|143442.2|143542.6|143452.6|143549|143459|143529.7|143439.7|26
1624373400000|2021-06-22 14:50:00|143542.2|143452.2|143543.4|143453.4|143543.7|143453.7|143537.3|143447.3|25
1624373410000|2021-06-22 14:50:10|143541.3|143451.3|143583.8|143493.8|143585.3|143495.3|143539.1|143449.1|30
1624373420000|2021-06-22 14:50:20|143584.4|143494.4|143589.4|143499.4|143589.5|143499.5|143581.2|143491.2|32
1624373430000|2021-06-22 14:50:30|143587.8|143497.8|143610.5|143520.5|143617.9|143527.9|143587.3|143497.3|38
1624373440000|2021-06-22 14:50:40|143609|143519|143598.4|143508.4|143610.4|143520.4|143590.5|143500.5|31
1624373450000|2021-06-22 14:50:50|143598.2|143508.2|143620.3|143530.3|143625.9|143535.9|143597.2|143507.2|32
1624373460000|2021-06-22 14:51:00|143621.1|143531.1|143624.4|143534.4|143626.6|143536.6|143618.5|143528.5|25
1624373470000|2021-06-22 14:51:10|143623.9|143533.9|143641|143551|143646.1|143556.1|143620.7|143530.7|35
1624373480000|2021-06-22 14:51:20|143640.4|143550.4|143619.6|143529.6|143646.3|143556.3|143619.6|143529.6|32
1624373490000|2021-06-22 14:51:30|143616.6|143526.6|143567.1|143477.1|143616.6|143526.6|143563.6|143473.6|38
1624373500000|2021-06-22 14:51:40|143569.5|143479.5|143545.4|143455.4|143574.1|143484.1|143545.4|143455.4|35
1624373510000|2021-06-22 14:51:50|143529.2|143439.2|143505.8|143415.8|143540.1|143450.1|143505.8|143415.8|36
1624373520000|2021-06-22 14:52:00|143502|143412|143494.1|143404.1|143505.5|143415.5|143493.1|143403.1|32
1624373530000|2021-06-22 14:52:10|143494|143404|143516.3|143426.3|143534.1|143430|143490.4|143400.4|35
1624373540000|2021-06-22 14:52:20|143517.1|143427.1|143590|143500|143590|143500|143515.5|143425.5|32
1624373550000|2021-06-22 14:52:30|143587.9|143497.9|143619.8|143529.8|143619.8|143529.8|143577.7|143487.7|37
1624373560000|2021-06-22 14:52:40|143619.9|143529.9|143623.1|143533.1|143626.6|143536.6|143614.2|143524.2|36
1624373570000|2021-06-22 14:52:50|143624.3|143534.3|143636.3|143546.3|143654.3|143564.3|143624.3|143534.3|35
1624373580000|2021-06-22 14:53:00|143630.3|143540.3|143636.4|143546.4|143643.4|143553.4|143630.3|143540.3|33
1624373590000|2021-06-22 14:53:10|143637.1|143547.1|143645.9|143555.9|143646.7|143556.7|143633.5|143543.5|32
1624373600000|2021-06-22 14:53:20|143645|143555|143652.3|143562.3|143653.5|143563.5|143642.6|143552.6|35
1624373610000|2021-06-22 14:53:30|143650.9|143560.9|143634.1|143544.1|143654.9|143564.9|143628|143538|31
1624373620000|2021-06-22 14:53:40|143632.2|143542.2|143648.2|143558.2|143653|143563|143632.1|143542.1|34
1624373630000|2021-06-22 14:53:50|143647.8|143557.8|143655.4|143565.4|143656.9|143566.9|143644|143554|29
1624373640000|2021-06-22 14:54:00|143657.5|143567.5|143658.3|143568.3|143659.2|143569.2|143652.1|143562.1|29
1624373650000|2021-06-22 14:54:10|143658.2|143568.2|143639.5|143549.5|143659.8|143569.8|143637.3|143547.3|29
1624373660000|2021-06-22 14:54:20|143640.3|143550.3|143640.4|143550.4|143641.3|143551.3|143630.9|143540.9|28
1624373670000|2021-06-22 14:54:30|143637.3|143547.3|143610.7|143520.7|143640.6|143550.6|143610.7|143520.7|31
1624373680000|2021-06-22 14:54:40|143615.2|143525.2|143594.3|143504.3|143626.6|143536.6|143591.5|143501.5|36
1624373690000|2021-06-22 14:54:50|143593.7|143503.7|143589.6|143499.6|143593.7|143503.7|143557.7|143467.7|37
1624373700000|2021-06-22 14:55:00|143588|143498|143561|143471|143591.1|143501.1|143557.1|143467.1|36
1624373710000|2021-06-22 14:55:10|143562.7|143472.7|143596.5|143506.5|143596.5|143506.5|143561.6|143471.6|30
1624373720000|2021-06-22 14:55:20|143590.6|143500.6|143585.5|143495.5|143596.2|143506.2|143576.2|143486.2|33
1624373730000|2021-06-22 14:55:30|143585.1|143495.1|143592|143502|143592.5|143502.5|143583|143493|29
1624373740000|2021-06-22 14:55:40|143591.9|143501.9|143599.6|143509.6|143608.3|143518.3|143563.5|143473.5|37
1624373750000|2021-06-22 14:55:50|143600.2|143510.2|143604.3|143514.3|143604.8|143514.8|143599.7|143509.7|27
1624373760000|2021-06-22 14:56:00|143604.4|143514.4|143625.5|143535.5|143631.2|143541.2|143593.9|143503.9|34
1624373770000|2021-06-22 14:56:10|143627.9|143537.9|143610.6|143520.6|143627.9|143537.9|143606.8|143516.8|35
1624373780000|2021-06-22 14:56:20|143610.4|143520.4|143609.5|143519.5|143612.9|143522.9|143608.8|143518.8|28
1624373790000|2021-06-22 14:56:30|143610.6|143520.6|143602.7|143512.7|143620.6|143530.6|143602.7|143512.7|39
1624373800000|2021-06-22 14:56:40|143604.3|143514.3|143605.5|143515.5|143607.1|143517.1|143602.4|143512.4|31
1624373810000|2021-06-22 14:56:50|143604.9|143514.9|143627.4|143537.4|143627.4|143537.4|143604.9|143514.9|31
1624373820000|2021-06-22 14:57:00|143622.5|143532.5|143615.5|143525.5|143638.5|143548.5|143608.6|143518.6|39
1624373830000|2021-06-22 14:57:10|143613.9|143523.9|143615.2|143525.2|143617.3|143527.3|143607.2|143517.2|32
1624373840000|2021-06-22 14:57:20|143614.9|143524.9|143612.4|143522.4|143624.9|143534.9|143612.4|143522.4|27
1624373850000|2021-06-22 14:57:30|143612.8|143522.8|143692.7|143602.7|143694.4|143604.4|143612.8|143522.8|34
1624373860000|2021-06-22 14:57:40|143690.1|143600.1|143696.4|143606.4|143701.6|143611.6|143690.1|143600.1|26
1624373870000|2021-06-22 14:57:50|143696.8|143606.8|143712.2|143622.2|143713.9|143623.9|143696.8|143606.8|31
1624373880000|2021-06-22 14:58:00|143720.3|143630.3|143732|143642|143736.2|143646.2|143717.9|143627.9|34
1624373890000|2021-06-22 14:58:10|143733.9|143643.9|143728.8|143638.8|143735.9|143645.9|143728.8|143638.8|27
1624373900000|2021-06-22 14:58:20|143733|143643|143720.5|143630.5|143735.1|143645.1|143719|143629|32
1624373910000|2021-06-22 14:58:30|143719.9|143629.9|143720.9|143630.9|143721.6|143631.6|143718.1|143628.1|25
1624373920000|2021-06-22 14:58:40|143721.1|143631.1|143713.8|143623.8|143721.5|143631.5|143706.3|143616.3|24
1624373930000|2021-06-22 14:58:50|143716.4|143626.4|143724.2|143634.2|143727.4|143637.4|143694.5|143604.5|33
1624373940000|2021-06-22 14:59:00|143723.7|143633.7|143705.6|143615.6|143723.7|143633.7|143701.9|143611.9|36
1624373950000|2021-06-22 14:59:10|143708.7|143618.7|143701|143611|143710.2|143620.2|143692.2|143602.2|35
1624373960000|2021-06-22 14:59:20|143700.8|143610.8|143674.8|143584.8|143708.1|143618.1|143672.1|143582.1|38
1624373970000|2021-06-22 14:59:30|143675.6|143585.6|143699.5|143609.5|143700.3|143610.3|143671.5|143581.5|38
1624373980000|2021-06-22 14:59:40|143699|143609|143700.7|143610.7|143700.7|143610.7|143694.5|143604.5|32
1624373990000|2021-06-22 14:59:50|143697.8|143607.8|143672.7|143582.7|143722.4|143632.4|143672.7|143582.7|36
1624374000000|2021-06-22 15:00:00|143669.3|143579.3|143674.8|143584.8|143678.7|143588.7|143669.3|143579.3|30
1624374010000|2021-06-22 15:00:10|143674.5|143584.5|143674|143584|143675.1|143585.1|143672.7|143582.7|22
1624374020000|2021-06-22 15:00:20|143674.1|143584.1|143679.4|143589.4|143683.4|143593.4|143668.8|143578.8|35
1624374030000|2021-06-22 15:00:30|143678.6|143588.6|143678.3|143588.3|143698.9|143608.9|143673.8|143583.8|35
1624374040000|2021-06-22 15:00:40|143676.9|143586.9|143707.2|143617.2|143712.4|143622.4|143676.6|143586.6|36
1624374050000|2021-06-22 15:00:50|143708|143618|143708.9|143618.9|143718.6|143628.6|143698.2|143608.2|37
1624374060000|2021-06-22 15:01:00|143712.3|143622.3|143699.6|143609.6|143724.1|143634.1|143699.6|143609.6|37
1624374070000|2021-06-22 15:01:10|143696.7|143606.7|143720.1|143630.1|143720.1|143630.1|143688.7|143598.7|34
1624374080000|2021-06-22 15:01:20|143710.9|143620.9|143699.9|143609.9|143716.9|143626.9|143689|143599|33
1624374090000|2021-06-22 15:01:30|143701.2|143611.2|143706|143616|143706|143616|143697.4|143607.4|31
1624374100000|2021-06-22 15:01:40|143703.6|143613.6|143719|143629|143723.2|143633.2|143697.1|143607.1|35
1624374110000|2021-06-22 15:01:50|143718.3|143628.3|143693.8|143603.8|143718.3|143628.3|143689|143599|29
1624374120000|2021-06-22 15:02:00|143694.6|143604.6|143687.5|143597.5|143708.5|143618.5|143673.8|143583.8|34
1624374130000|2021-06-22 15:02:10|143692.8|143602.8|143663|143573|143696.2|143606.2|143648.9|143558.9|38
1624374140000|2021-06-22 15:02:20|143672.8|143582.8|143653.3|143563.3|143689.1|143599.1|143650.3|143560.3|36
1624374150000|2021-06-22 15:02:30|143650.7|143560.7|143603.9|143513.9|143650.7|143560.7|143600.8|143510.8|33
1624374160000|2021-06-22 15:02:40|143606|143516|143551.7|143461.7|143606.5|143516.5|143538|143448|39
1624374170000|2021-06-22 15:02:50|143540.9|143450.9|143547.3|143457.3|143547.3|143457.3|143529.4|143439.4|31
1624374180000|2021-06-22 15:03:00|143546|143456|143538.7|143448.7|143550.7|143460.7|143534.7|143444.7|34
1624374190000|2021-06-22 15:03:10|143537.5|143447.5|143548.8|143458.8|143548.8|143458.8|143536.6|143446.6|29
1624374200000|2021-06-22 15:03:20|143546.2|143456.2|143546.5|143456.5|143552.9|143462.9|143536.3|143446.3|29
1624374210000|2021-06-22 15:03:30|143547.2|143457.2|143533|143443|143550.1|143460.1|143531.4|143441.4|27
1624374220000|2021-06-22 15:03:40|143528.8|143438.8|143532|143442|143536.1|143446.1|143528.8|143438.8|29
1624374230000|2021-06-22 15:03:50|143531.5|143441.5|143535.1|143445.1|143544.2|143454.2|143529.4|143439.4|27
1624374240000|2021-06-22 15:04:00|143534.4|143444.4|143566.4|143476.4|143566.4|143476.4|143534.4|143444.4|27
1624374250000|2021-06-22 15:04:10|143568.9|143478.9|143538.6|143448.6|143568.9|143478.9|143538.6|143448.6|27
1624374260000|2021-06-22 15:04:20|143544.9|143454.9|143547|143457|143548.8|143458.8|143542.1|143452.1|27
1624374270000|2021-06-22 15:04:30|143546.3|143456.3|143570.6|143480.6|143570.6|143480.6|143538.8|143448.8|30
1624374280000|2021-06-22 15:04:40|143573.8|143483.8|143558.4|143468.4|143573.8|143483.8|143552.1|143462.1|33
1624374290000|2021-06-22 15:04:50|143565.8|143475.8|143560.1|143470.1|143566.2|143476.2|143548.9|143458.9|39
1624374300000|2021-06-22 15:05:00|143560.6|143470.6|143584.1|143494.1|143584.1|143494.1|143553|143463|32
1624374310000|2021-06-22 15:05:10|143590.3|143500.3|143623|143533|143623|143533|143580.9|143490.9|36
1624374320000|2021-06-22 15:05:20|143630.2|143540.2|143658|143568|143658|143568|143614.7|143524.7|37
1624374330000|2021-06-22 15:05:30|143650.6|143560.6|143655.9|143565.9|143666.8|143576.8|143650.5|143560.5|34
1624374340000|2021-06-22 15:05:40|143655.7|143565.7|143651.7|143561.7|143657.1|143567.1|143648|143558|27
1624374350000|2021-06-22 15:05:50|143652.4|143562.4|143679.9|143589.9|143682.3|143592.3|143650.8|143560.8|32
1624374360000|2021-06-22 15:06:00|143677.5|143587.5|143676.2|143586.2|143680.1|143590.1|143671.6|143581.6|24
1624374370000|2021-06-22 15:06:10|143676.6|143586.6|143711.9|143621.9|143714.7|143624.7|143676.6|143586.6|30
1624374380000|2021-06-22 15:06:20|143711.8|143621.8|143717|143627|143717.6|143627.6|143709.2|143619.2|30
1624374390000|2021-06-22 15:06:30|143713.7|143623.7|143709.4|143619.4|143716.2|143626.2|143700.6|143610.6|30
1624374400000|2021-06-22 15:06:40|143710.6|143620.6|143710.1|143620.1|143713.7|143623.7|143708.5|143618.5|21
1624374410000|2021-06-22 15:06:50|143709.2|143619.2|143681.7|143591.7|143709.2|143619.2|143680.3|143590.3|29
1624374420000|2021-06-22 15:07:00|143679.2|143589.2|143680.7|143590.7|143685.1|143595.1|143675.5|143585.5|28
1624374430000|2021-06-22 15:07:10|143675.7|143585.7|143676.2|143586.2|143679.1|143589.1|143671.4|143581.4|23
1624374440000|2021-06-22 15:07:20|143675.8|143585.8|143637.9|143547.9|143686.8|143596.8|143635.8|143545.8|34
1624374450000|2021-06-22 15:07:30|143639.3|143549.3|143625.3|143535.3|143639.3|143549.3|143615.7|143525.7|34
1624374460000|2021-06-22 15:07:40|143625|143535|143627.6|143537.6|143628.7|143538.7|143623.8|143533.8|29
1624374470000|2021-06-22 15:07:50|143627.4|143537.4|143628.3|143538.3|143632.3|143542.3|143626.8|143536.8|25
1624374480000|2021-06-22 15:08:00|143628.2|143538.2|143628.5|143538.5|143631.8|143541.8|143627.9|143537.9|24
1624374490000|2021-06-22 15:08:10|143628.8|143538.8|143617|143527|143630.2|143540.2|143617|143527|27
1624374500000|2021-06-22 15:08:20|143616.5|143526.5|143616.4|143526.4|143618.4|143528.4|143608|143518|31
1624374510000|2021-06-22 15:08:30|143614.4|143524.4|143616.4|143526.4|143618.6|143528.6|143614.4|143524.4|19
1624374520000|2021-06-22 15:08:40|143615.3|143525.3|143617.3|143527.3|143618.3|143528.3|143608.5|143518.5|15
1624374530000|2021-06-22 15:08:50|143614.8|143524.8|143615.4|143525.4|143616.1|143526.1|143612.9|143522.9|20
1624374540000|2021-06-22 15:09:00|143615.1|143525.1|143577.9|143487.9|143616.8|143526.8|143572.5|143482.5|24
1624374550000|2021-06-22 15:09:10|143577|143487|143578|143488|143578.6|143488.6|143572.1|143482.1|25
1624374560000|2021-06-22 15:09:20|143577.7|143487.7|143598.3|143508.3|143598.3|143508.3|143572|143482|30
1624374570000|2021-06-22 15:09:30|143598.2|143508.2|143598.1|143508.1|143601.6|143511.6|143592.5|143502.5|28
1624374580000|2021-06-22 15:09:40|143598.9|143508.9|143563|143473|143598.9|143508.9|143560.5|143470.5|33
1624374590000|2021-06-22 15:09:50|143561.8|143471.8|143589.4|143499.4|143598|143508|143561.8|143471.8|31
1624374600000|2021-06-22 15:10:00|143584.7|143494.7|143554.6|143464.6|143585.2|143495.2|143535.6|143445.6|39
1624374610000|2021-06-22 15:10:10|143554.5|143464.5|143559|143469|143564.1|143474.1|143550.3|143460.3|32
1624374620000|2021-06-22 15:10:20|143559.3|143469.3|143544.4|143454.4|143564.5|143474.5|143537.7|143447.7|24
1624374630000|2021-06-22 15:10:30|143559.6|143469.6|143531.9|143441.9|143559.6|143469.6|143523.1|143433.1|34
1624374640000|2021-06-22 15:10:40|143542.8|143452.8|143541|143451|143552.8|143462.8|143526.3|143436.3|39
1624374650000|2021-06-22 15:10:50|143541.5|143451.5|143536.9|143446.9|143544.6|143454.6|143534.5|143444.5|31
1624374660000|2021-06-22 15:11:00|143538.1|143448.1|143532.1|143442.1|143538.1|143448.1|143530.7|143440.7|29
1624374670000|2021-06-22 15:11:10|143532.2|143442.2|143530.1|143440.1|143534.4|143444.4|143528.6|143438.6|22
1624374680000|2021-06-22 15:11:20|143529.8|143439.8|143532.6|143442.6|143537.2|143447.2|143529.8|143439.8|25
1624374690000|2021-06-22 15:11:30|143537.3|143447.3|143534.6|143444.6|143537.3|143447.3|143526.8|143436.8|25
1624374700000|2021-06-22 15:11:40|143533.3|143443.3|143530.6|143440.6|143542.1|143452.1|143529.2|143439.2|27
1624374710000|2021-06-22 15:11:50|143530.3|143440.3|143509.3|143419.3|143533.4|143443.4|143502.4|143412.4|28
1624374720000|2021-06-22 15:12:00|143509.2|143419.2|143444.6|143354.6|143517.5|143427.5|143444.6|143354.6|30
1624374730000|2021-06-22 15:12:10|143444.3|143354.3|143511.1|143421.1|143512.2|143422.2|143444.3|143354.3|30
1624374740000|2021-06-22 15:12:20|143513.3|143423.3|143526.2|143436.2|143526.6|143436.6|143510.5|143420.5|32
1624374750000|2021-06-22 15:12:30|143525.9|143435.9|143510.5|143420.5|143528.6|143438.6|143510.5|143420.5|27
1624374760000|2021-06-22 15:12:40|143511.2|143421.2|143505.7|143415.7|143520.5|143430.5|143505.7|143415.7|26
1624374770000|2021-06-22 15:12:50|143514.1|143424.1|143506.7|143416.7|143518.6|143428.6|143504.7|143414.7|29
1624374780000|2021-06-22 15:13:00|143505.3|143415.3|143472.5|143382.5|143505.3|143415.3|143467.6|143377.6|38
1624374790000|2021-06-22 15:13:10|143469.4|143379.4|143475.4|143385.4|143539.2|143449.2|143458.4|143368.4|36
1624374800000|2021-06-22 15:13:20|143479.5|143389.5|143520.1|143430.1|143520.1|143430.1|143452.5|143362.5|40
1624374810000|2021-06-22 15:13:30|143518.2|143428.2|143489.2|143399.2|143533.1|143443.1|143489.2|143399.2|32
1624374820000|2021-06-22 15:13:40|143491|143401|143443.1|143353.1|143491|143401|143442.1|143352.1|39
1624374830000|2021-06-22 15:13:50|143442.6|143352.6|143440|143350|143453.1|143363.1|143438.2|143348.2|28
1624374840000|2021-06-22 15:14:00|143438.5|143348.5|143438.9|143348.9|143451.5|143361.5|143431.6|143341.6|34
1624374850000|2021-06-22 15:14:10|143438.6|143348.6|143436.3|143346.3|143451.4|143361.4|143436.3|143346.3|34
1624374860000|2021-06-22 15:14:20|143438.9|143348.9|143448|143358|143452.9|143362.9|143435.5|143345.5|24
1624374870000|2021-06-22 15:14:30|143449.4|143359.4|143446.5|143356.5|143451.8|143361.8|143444.9|143354.9|24
1624374880000|2021-06-22 15:14:40|143446.6|143356.6|143446.4|143356.4|143448.9|143358.9|143445.1|143355.1|19
1624374890000|2021-06-22 15:14:50|143446|143356|143444|143354|143447.1|143357.1|143435.4|143345.4|25
1624374900000|2021-06-22 15:15:00|143435.4|143345.4|143462.5|143372.5|143462.5|143372.5|143428|143338|36
1624374910000|2021-06-22 15:15:10|143457.1|143367.1|143469.5|143379.5|143474.9|143384.9|143438.9|143348.9|34
1624374920000|2021-06-22 15:15:20|143471.4|143381.4|143473.2|143383.2|143473.2|143383.2|143464.5|143374.5|30
1624374930000|2021-06-22 15:15:30|143470.9|143380.9|143473.6|143383.6|143474.6|143384.6|143465.3|143375.3|24
1624374940000|2021-06-22 15:15:40|143472.9|143382.9|143474.7|143384.7|143476.8|143386.8|143471.5|143381.5|29
1624374950000|2021-06-22 15:15:50|143475.6|143385.6|143507.6|143417.6|143527.5|143437.5|143475.6|143385.6|33
1624374960000|2021-06-22 15:16:00|143504.5|143414.5|143511.1|143421.1|143513.1|143423.1|143504.5|143414.5|28
1624374970000|2021-06-22 15:16:10|143512.1|143422.1|143507.9|143417.9|143512.1|143422.1|143490.4|143400.4|33
1624374980000|2021-06-22 15:16:20|143506.4|143416.4|143517.6|143427.6|143526.7|143436.7|143503|143413|39
1624374990000|2021-06-22 15:16:30|143517.3|143427.3|143503.5|143413.5|143523.5|143433.5|143502.9|143412.9|31
1624375000000|2021-06-22 15:16:40|143503|143413|143510.9|143420.9|143528.6|143438.6|143500.5|143410.5|39
1624375010000|2021-06-22 15:16:50|143512.8|143422.8|143514.4|143424.4|143517|143427|143499.2|143409.2|33
1624375020000|2021-06-22 15:17:00|143519.9|143429.9|143520.7|143430.7|143530.9|143440.9|143519.7|143429.7|28
1624375030000|2021-06-22 15:17:10|143529.1|143439.1|143524.7|143434.7|143529.1|143439.1|143523.1|143433.1|27
1624375040000|2021-06-22 15:17:20|143524.4|143434.4|143527.2|143437.2|143529|143439|143522.8|143432.8|24
1624375050000|2021-06-22 15:17:30|143527.3|143437.3|143528.1|143438.1|143532.4|143442.4|143526.4|143436.4|21
1624375060000|2021-06-22 15:17:40|143528.3|143438.3|143530.3|143440.3|143530.3|143440.3|143527.6|143437.6|25
1624375070000|2021-06-22 15:17:50|143529.8|143439.8|143530.9|143440.9|143530.9|143440.9|143502.4|143412.4|33
1624375080000|2021-06-22 15:18:00|143533.8|143443.8|143528.4|143438.4|143540.7|143450.7|143526.8|143436.8|33
1624375090000|2021-06-22 15:18:10|143527.5|143437.5|143541.8|143451.8|143542.1|143452.1|143527.5|143437.5|25
1624375100000|2021-06-22 15:18:20|143542.5|143452.5|143596.2|143506.2|143604|143514|143542.4|143452.4|30
1624375110000|2021-06-22 15:18:30|143596.1|143506.1|143620.9|143530.9|143625.2|143535.2|143593.8|143503.8|29
1624375120000|2021-06-22 15:18:40|143621.4|143531.4|143605.8|143515.8|143621.8|143531.8|143605.8|143515.8|27
1624375130000|2021-06-22 15:18:50|143605.6|143515.6|143624|143534|143639.6|143549.6|143599.2|143509.2|32
1624375140000|2021-06-22 15:19:00|143624.5|143534.5|143626.8|143536.8|143629|143539|143621.4|143531.4|20
1624375150000|2021-06-22 15:19:10|143628.5|143538.5|143628.4|143538.4|143630.4|143540.4|143623.8|143533.8|27
1624375160000|2021-06-22 15:19:20|143627.7|143537.7|143628.9|143538.9|143630.1|143540.1|143623.7|143533.7|26
1624375170000|2021-06-22 15:19:30|143628.8|143538.8|143630.1|143540.1|143633.5|143543.5|143628.8|143538.8|22
1624375180000|2021-06-22 15:19:40|143631|143541|143636.6|143546.6|143639.3|143549.3|143629.3|143539.3|28
1624375190000|2021-06-22 15:19:50|143636.2|143546.2|143632.1|143542.1|143637.2|143547.2|143630.6|143540.6|27
1624375200000|2021-06-22 15:20:00|143633.9|143543.9|143634.3|143544.3|143634.6|143544.6|143633.1|143543.1|20
1624375210000|2021-06-22 15:20:10|143634.4|143544.4|143630.8|143540.8|143634.4|143544.4|143630.8|143540.8|19
1624375220000|2021-06-22 15:20:20|143630.5|143540.5|143674.1|143584.1|143687.5|143597.5|143630.4|143540.4|33
1624375230000|2021-06-22 15:20:30|143673.6|143583.6|143657|143567|143676.2|143586.2|143651.1|143561.1|34
1624375240000|2021-06-22 15:20:40|143657.4|143567.4|143658.7|143568.7|143660.1|143570.1|143656.7|143566.7|24
1624375250000|2021-06-22 15:20:50|143657.9|143567.9|143636.9|143546.9|143659.9|143569.9|143636.9|143546.9|32
1624375260000|2021-06-22 15:21:00|143641.4|143551.4|143624.9|143534.9|143641.4|143551.4|143616.5|143526.5|40
1624375270000|2021-06-22 15:21:10|143628.1|143538.1|143626.4|143536.4|143637.6|143547.6|143620.6|143530.6|33
1624375280000|2021-06-22 15:21:20|143633.6|143543.6|143632.8|143542.8|143636|143546|143627.1|143537.1|23
1624375290000|2021-06-22 15:21:30|143632.7|143542.7|143625.4|143535.4|143632.8|143542.8|143622.1|143532.1|17
1624375300000|2021-06-22 15:21:40|143625.3|143535.3|143633.2|143543.2|143633.2|143543.2|143622.8|143532.8|33
1624375310000|2021-06-22 15:21:50|143629.8|143539.8|143648.9|143558.9|143654.2|143564.2|143624.3|143534.3|29
1624375320000|2021-06-22 15:22:00|143649.2|143559.2|143649.1|143559.1|143650.6|143560.6|143645.9|143555.9|20
1624375330000|2021-06-22 15:22:10|143648.8|143558.8|143657.5|143567.5|143657.5|143567.5|143645.3|143555.3|26
1624375340000|2021-06-22 15:22:20|143654.6|143564.6|143653.3|143563.3|143654.6|143564.6|143645.8|143555.8|25
1624375350000|2021-06-22 15:22:30|143652.6|143562.6|143638.8|143548.8|143653.2|143563.2|143636.4|143546.4|26
1624375360000|2021-06-22 15:22:40|143641.9|143551.9|143635.7|143545.7|143644.2|143554.2|143634.3|143544.3|26
1624375370000|2021-06-22 15:22:50|143636|143546|143634.3|143544.3|143636|143546|143634.1|143544.1|17
1624375380000|2021-06-22 15:23:00|143634.4|143544.4|143632.5|143542.5|143637.4|143547.4|143631.3|143541.3|21
1624375390000|2021-06-22 15:23:10|143631.8|143541.8|143635.3|143545.3|143638.1|143548.1|143631.1|143541.1|20
1624375400000|2021-06-22 15:23:20|143631.9|143541.9|143657.5|143567.5|143660.9|143570.9|143631.9|143541.9|26
1624375410000|2021-06-22 15:23:30|143650.1|143560.1|143651.3|143561.3|143653.6|143563.6|143646.8|143556.8|31
1624375420000|2021-06-22 15:23:40|143653|143563|143654.6|143564.6|143661.1|143571.1|143653|143563|23
1624375430000|2021-06-22 15:23:50|143653.9|143563.9|143636.1|143546.1|143660.9|143570.9|143633|143543|29
1624375440000|2021-06-22 15:24:00|143632.7|143542.7|143633.3|143543.3|143638|143548|143630.8|143540.8|23
1624375450000|2021-06-22 15:24:10|143633.1|143543.1|143636.7|143546.7|143636.7|143546.7|143630.6|143540.6|19
1624375460000|2021-06-22 15:24:20|143635.4|143545.4|143620.6|143530.6|143635.4|143545.4|143620.6|143530.6|21
1624375470000|2021-06-22 15:24:30|143624.6|143534.6|143628.3|143538.3|143629.5|143539.5|143622.7|143532.7|24
1624375480000|2021-06-22 15:24:40|143629|143539|143628|143538|143630.5|143540.5|143624.4|143534.4|28
1624375490000|2021-06-22 15:24:50|143627.4|143537.4|143627.3|143537.3|143631|143541|143627.1|143537.1|29
1624375500000|2021-06-22 15:25:00|143626.3|143536.3|143624.4|143534.4|143628.8|143538.8|143623.7|143533.7|18
1624375510000|2021-06-22 15:25:10|143624.8|143534.8|143618.5|143528.5|143626.5|143536.5|143615.7|143525.7|26
1624375520000|2021-06-22 15:25:20|143619|143529|143623.6|143533.6|143623.6|143533.6|143617.4|143527.4|26
1624375530000|2021-06-22 15:25:30|143624.2|143534.2|143622.7|143532.7|143624.3|143534.3|143621.8|143531.8|15
1624375540000|2021-06-22 15:25:40|143621.4|143531.4|143627.7|143537.7|143627.7|143537.7|143621.4|143531.4|14
1624375550000|2021-06-22 15:25:50|143627.4|143537.4|143625.6|143535.6|143627.4|143537.4|143625.5|143535.5|20
1624375560000|2021-06-22 15:26:00|143625.3|143535.3|143625|143535|143626.3|143536.3|143623.2|143533.2|18
1624375570000|2021-06-22 15:26:10|143625.5|143535.5|143618|143528|143626.5|143536.5|143617.9|143527.9|19
1624375580000|2021-06-22 15:26:20|143621.8|143531.8|143615.5|143525.5|143622.7|143532.7|143615|143525|18
1624375590000|2021-06-22 15:26:30|143614.1|143524.1|143617.3|143527.3|143618.8|143528.8|143613.9|143523.9|21
1624375600000|2021-06-22 15:26:40|143616.5|143526.5|143627.3|143537.3|143628.3|143538.3|143615.2|143525.2|25
1624375610000|2021-06-22 15:26:50|143627.5|143537.5|143626|143536|143627.9|143537.9|143622.8|143532.8|22
1624375620000|2021-06-22 15:27:00|143627.3|143537.3|143620.9|143530.9|143627.4|143537.4|143620.4|143530.4|23
1624375630000|2021-06-22 15:27:10|143621.3|143531.3|143624.7|143534.7|143628|143538|143620.9|143530.9|25
1624375640000|2021-06-22 15:27:20|143624.6|143534.6|143633.1|143543.1|143633.1|143543.1|143619.4|143529.4|25
1624375650000|2021-06-22 15:27:30|143630.3|143540.3|143605.4|143515.4|143631.3|143541.3|143589.2|143499.2|32
1624375660000|2021-06-22 15:27:40|143605|143515|143606.2|143516.2|143607.9|143517.9|143602.6|143512.6|28
1624375670000|2021-06-22 15:27:50|143607|143517|143601.8|143511.8|143607|143517|143594.8|143504.8|30
1624375680000|2021-06-22 15:28:00|143600.3|143510.3|143598.4|143508.4|143600.5|143510.5|143597.7|143507.7|24
1624375690000|2021-06-22 15:28:10|143598.8|143508.8|143593.7|143503.7|143599.2|143509.2|143590.9|143500.9|21
1624375700000|2021-06-22 15:28:20|143593.2|143503.2|143604.7|143514.7|143612.4|143522.4|143587.5|143481.3|37
1624375710000|2021-06-22 15:28:30|143607.2|143517.2|143622.8|143532.8|143625.4|143535.4|143602.9|143512.9|36
1624375720000|2021-06-22 15:28:40|143619.6|143529.6|143617.1|143527.1|143621.4|143531.4|143617.1|143527.1|25
1624375730000|2021-06-22 15:28:50|143619|143529|143610|143520|143622|143532|143607.8|143517.8|29
1624375740000|2021-06-22 15:29:00|143611.8|143521.8|143619.7|143529.7|143625.4|143535.4|143611.2|143521.2|33
1624375750000|2021-06-22 15:29:10|143620.5|143530.5|143614.8|143524.8|143620.9|143530.9|143604.5|143514.5|34
1624375760000|2021-06-22 15:29:20|143614.7|143524.7|143615.2|143525.2|143615.9|143525.9|143611.7|143521.7|27
1624375770000|2021-06-22 15:29:30|143614.9|143524.9|143618.7|143528.7|143622.3|143532.3|143613.5|143523.5|31
1624375780000|2021-06-22 15:29:40|143617.9|143527.9|143618|143528|143618.7|143528.7|143612.6|143522.6|26
1624375790000|2021-06-22 15:29:50|143615.2|143525.2|143613.1|143523.1|143620.4|143530.4|143612.9|143522.9|26
1624375800000|2021-06-22 15:30:00|143619.8|143529.8|143642.9|143552.9|143657.3|143567.3|143619.6|143529.6|37
1624375810000|2021-06-22 15:30:10|143644|143554|143644.8|143554.8|143646.1|143556.1|143640.4|143550.4|25
1624375820000|2021-06-22 15:30:20|143645.2|143555.2|143628|143538|143645.2|143555.2|143624.6|143534.6|31
1624375830000|2021-06-22 15:30:30|143629.2|143539.2|143625.1|143535.1|143633.3|143543.3|143621.4|143531.4|24
1624375840000|2021-06-22 15:30:40|143624.1|143534.1|143601.1|143511.1|143628.1|143538.1|143593.2|143503.2|25
1624375850000|2021-06-22 15:30:50|143600.9|143510.9|143596.4|143506.4|143600.9|143510.9|143596.4|143506.4|14
1624375860000|2021-06-22 15:31:00|143597.5|143507.5|143577.9|143487.9|143597.5|143507.5|143574.9|143484.9|25
1624375870000|2021-06-22 15:31:10|143580.2|143490.2|143562.9|143472.9|143580.3|143490.3|143562.9|143472.9|27
1624375880000|2021-06-22 15:31:20|143569.4|143479.4|143561.7|143471.7|143569.4|143479.4|143557.8|143467.8|28
1624375890000|2021-06-22 15:31:30|143562.6|143472.6|143547.7|143457.7|143564.2|143474.2|143547.5|143457.5|25
1624375900000|2021-06-22 15:31:40|143549.2|143459.2|143546.7|143456.7|143549.7|143459.7|143545.5|143455.5|24
1624375910000|2021-06-22 15:31:50|143549.4|143459.4|143547.9|143457.9|143550|143460|143544.4|143454.4|20
1624375920000|2021-06-22 15:32:00|143546.4|143456.4|143543.3|143453.3|143546.7|143456.7|143527.6|143437.6|25
1624375930000|2021-06-22 15:32:10|143545.4|143455.4|143522.4|143432.4|143547.3|143457.3|143522.4|143432.4|30
1624375940000|2021-06-22 15:32:20|143524|143434|143530.9|143440.9|143544.9|143454.9|143524|143434|23
1624375950000|2021-06-22 15:32:30|143531.3|143441.3|143523.4|143433.4|143531.7|143441.7|143514|143424|29
1624375960000|2021-06-22 15:32:40|143521.8|143431.8|143520.9|143430.9|143523.6|143433.6|143517.2|143427.2|27
1624375970000|2021-06-22 15:32:50|143522.1|143432.1|143521.5|143431.5|143530.1|143440.1|143515.4|143425.4|40
1624375980000|2021-06-22 15:33:00|143520.4|143430.4|143534|143444|143542.8|143452.8|143520.2|143430.2|36
1624375990000|2021-06-22 15:33:10|143535.4|143445.4|143529.6|143439.6|143549.4|143459.4|143522.3|143432.3|31
1624376000000|2021-06-22 15:33:20|143531.7|143441.7|143531.4|143441.4|143534.3|143444.3|143528.9|143438.9|27
1624376010000|2021-06-22 15:33:30|143531.3|143441.3|143531.5|143441.5|143543.9|143453.9|143527.8|143437.8|27
1624376020000|2021-06-22 15:33:40|143532.9|143442.9|143534.1|143444.1|143536.2|143446.2|143532.5|143442.5|16
1624376030000|2021-06-22 15:33:50|143534.6|143444.6|143532.2|143442.2|143538.9|143448.9|143528.6|143438.6|34
1624376040000|2021-06-22 15:34:00|143529.6|143439.6|143534.7|143444.7|143548.8|143458.8|143529.6|143439.6|31
1624376050000|2021-06-22 15:34:10|143534.8|143444.8|143551|143461|143563|143473|143526.6|143436.6|35
1624376060000|2021-06-22 15:34:20|143551.5|143461.5|143543.7|143453.7|143557.6|143467.6|143543.7|143453.7|29
1624376070000|2021-06-22 15:34:30|143543.5|143453.5|143552.3|143462.3|143554.7|143464.7|143541.1|143451.1|24
1624376080000|2021-06-22 15:34:40|143552.5|143462.5|143553|143463|143562.1|143472.1|143550.3|143460.3|30
1624376090000|2021-06-22 15:34:50|143554.4|143464.4|143557.6|143467.6|143559.9|143469.9|143550.5|143460.5|25
1624376100000|2021-06-22 15:35:00|143559.6|143469.6|143567.1|143477.1|143574.6|143484.6|143559.6|143469.6|27
1624376110000|2021-06-22 15:35:10|143564|143474|143551.1|143461.1|143565.9|143475.9|143546.9|143456.9|34
1624376120000|2021-06-22 15:35:20|143549.4|143459.4|143551.6|143461.6|143553.1|143463.1|143549.4|143459.4|26
1624376130000|2021-06-22 15:35:30|143552.2|143462.2|143549.8|143459.8|143558.2|143468.2|143548.1|143458.1|26
1624376140000|2021-06-22 15:35:40|143551.4|143461.4|143541|143451|143556.2|143466.2|143541|143451|23
1624376150000|2021-06-22 15:35:50|143543.7|143453.7|143558.9|143468.9|143565.9|143475.9|143541.2|143451.2|35
1624376160000|2021-06-22 15:36:00|143560.1|143470.1|143555|143465|143570.9|143480.9|143548.9|143458.9|36
1624376170000|2021-06-22 15:36:10|143555.9|143465.9|143553.7|143463.7|143562.1|143472.1|143550.2|143460.2|29
1624376180000|2021-06-22 15:36:20|143551|143461|143586.3|143496.3|143586.3|143496.3|143551|143461|25
1624376190000|2021-06-22 15:36:30|143586.9|143496.9|143598.5|143508.5|143611.6|143521.6|143586.9|143496.9|35
1624376200000|2021-06-22 15:36:40|143600.7|143510.7|143602.3|143512.3|143603.7|143513.7|143593.6|143503.6|28
1624376210000|2021-06-22 15:36:50|143601.3|143511.3|143597.9|143507.9|143603.1|143513.1|143592.8|143502.8|27
1624376220000|2021-06-22 15:37:00|143598|143508|143593.1|143503.1|143598|143508|143587.8|143497.8|24
1624376230000|2021-06-22 15:37:10|143593.2|143503.2|143589.6|143499.6|143593.9|143503.9|143588.4|143498.4|17
1624376240000|2021-06-22 15:37:20|143588.7|143498.7|143597.4|143507.4|143606.2|143516.2|143588.7|143498.7|27
1624376250000|2021-06-22 15:37:30|143597.6|143507.6|143591.9|143501.9|143597.6|143507.6|143588.3|143498.3|23
1624376260000|2021-06-22 15:37:40|143590.3|143500.3|143578.3|143488.3|143592|143502|143578.3|143488.3|27
1624376270000|2021-06-22 15:37:50|143580.2|143490.2|143588|143498|143592.2|143502.2|143580|143490|28
1624376280000|2021-06-22 15:38:00|143589.7|143499.7|143575.9|143485.9|143589.7|143499.7|143575.9|143485.9|25
1624376290000|2021-06-22 15:38:10|143575.4|143485.4|143563.1|143473.1|143576.3|143486.3|143547.1|143457.1|29
1624376300000|2021-06-22 15:38:20|143562.7|143472.7|143543.9|143453.9|143564.6|143474.6|143539|143449|34
1624376310000|2021-06-22 15:38:30|143545.4|143455.4|143535.8|143445.8|143545.4|143455.4|143514.2|143424.2|29
1624376320000|2021-06-22 15:38:40|143536.7|143446.7|143529.8|143439.8|143539.7|143449.7|143529.8|143439.8|30
1624376330000|2021-06-22 15:38:50|143526.4|143436.4|143516.5|143426.5|143543.8|143453.8|143507.6|143417.6|32
1624376340000|2021-06-22 15:39:00|143522.3|143432.3|143510.2|143420.2|143523.4|143433.4|143507.2|143417.2|34
1624376350000|2021-06-22 15:39:10|143510.8|143420.8|143516.6|143426.6|143526.6|143436.6|143498.5|143408.5|32
1624376360000|2021-06-22 15:39:20|143515.8|143425.8|143558.8|143468.8|143560.6|143470.6|143508.3|143418.3|36
1624376370000|2021-06-22 15:39:30|143560.5|143470.5|143560.2|143470.2|143568.8|143478.8|143555.9|143465.9|28
1624376380000|2021-06-22 15:39:40|143549.8|143459.8|143558.3|143468.3|143564.7|143474.7|143530.9|143440.9|32
1624376390000|2021-06-22 15:39:50|143560.7|143470.7|143550.4|143460.4|143561.5|143471.5|143546.8|143456.8|28
1624376400000|2021-06-22 15:40:00|143550.9|143460.9|143544.5|143454.5|143551.6|143461.6|143544.5|143454.5|28
1624376410000|2021-06-22 15:40:10|143536.5|143446.5|143515.4|143425.4|143542.9|143452.9|143515.1|143425.1|33
1624376420000|2021-06-22 15:40:20|143515|143425|143523.9|143433.9|143536.2|143446.2|143509|143419|33
1624376430000|2021-06-22 15:40:30|143520.8|143430.8|143536.5|143446.5|143539.5|143449.5|143520.8|143430.8|25
1624376440000|2021-06-22 15:40:40|143542.3|143452.3|143520.1|143430.1|143542.3|143452.3|143516.5|143426.5|38
1624376450000|2021-06-22 15:40:50|143522.4|143432.4|143511.6|143421.6|143523.4|143433.4|143504.6|143414.6|30
1624376460000|2021-06-22 15:41:00|143510.5|143420.5|143509.4|143419.4|143525|143435|143500.9|143410.9|29
1624376470000|2021-06-22 15:41:10|143508.5|143418.5|143528.1|143438.1|143539.9|143449.9|143503.6|143413.6|35
1624376480000|2021-06-22 15:41:20|143532.1|143442.1|143524.5|143434.5|143536.6|143446.6|143515.3|143425.3|38
1624376490000|2021-06-22 15:41:30|143524.3|143434.3|143529|143439|143531|143441|143516.1|143426.1|35
1624376500000|2021-06-22 15:41:40|143525|143435|143489.4|143399.4|143529.8|143439.8|143477.8|143387.8|35
1624376510000|2021-06-22 15:41:50|143491.9|143401.9|143504.8|143414.8|143506|143416|143478.7|143388.7|37
1624376520000|2021-06-22 15:42:00|143505.2|143415.2|143472.2|143382.2|143506.2|143416.2|143462.3|143372.3|35
1624376530000|2021-06-22 15:42:10|143471.3|143381.3|143465.3|143375.3|143473|143383|143456.5|143366.5|33
1624376540000|2021-06-22 15:42:20|143468.5|143378.5|143472.1|143382.1|143472.3|143382.3|143466.7|143376.7|22
1624376550000|2021-06-22 15:42:30|143472.6|143382.6|143483.4|143393.4|143484.1|143394.1|143469.7|143379.7|22
1624376560000|2021-06-22 15:42:40|143482.8|143392.8|143480.7|143390.7|143483.1|143393.1|143480.4|143390.4|26
1624376570000|2021-06-22 15:42:50|143480.5|143390.5|143478.5|143388.5|143481.7|143391.7|143478.5|143388.5|16
1624376580000|2021-06-22 15:43:00|143479.2|143389.2|143472.2|143382.2|143479.7|143389.7|143471.3|143381.3|22
1624376590000|2021-06-22 15:43:10|143472.3|143382.3|143472.2|143382.2|143474.9|143384.9|143469.4|143379.4|29
1624376600000|2021-06-22 15:43:20|143471.9|143381.9|143470|143380|143474.8|143384.8|143465.1|143375.1|31
1624376610000|2021-06-22 15:43:30|143468.8|143378.8|143467.7|143377.7|143472.8|143382.8|143463.7|143373.7|25
1624376620000|2021-06-22 15:43:40|143467.8|143377.8|143463.8|143373.8|143470.9|143380.9|143463.8|143373.8|22
1624376630000|2021-06-22 15:43:50|143462.7|143372.7|143470.5|143380.5|143481.8|143391.8|143462.7|143372.7|24
1624376640000|2021-06-22 15:44:00|143467.8|143377.8|143473.2|143383.2|143483.1|143393.1|143456.6|143366.6|30
1624376650000|2021-06-22 15:44:10|143485.6|143395.6|143478.2|143388.2|143498.9|143408.9|143472.3|143382.3|33
1624376660000|2021-06-22 15:44:20|143477|143387|143479.7|143389.7|143483.7|143393.7|143472.4|143382.4|32
1624376670000|2021-06-22 15:44:30|143479.5|143389.5|143494.3|143404.3|143499.2|143409.2|143479.5|143389.5|27
1624376680000|2021-06-22 15:44:40|143498.1|143408.1|143495.7|143405.7|143500.2|143410.2|143490.3|143400.3|28
1624376690000|2021-06-22 15:44:50|143495.8|143405.8|143481.4|143391.4|143502.1|143412.1|143470.2|143380.2|37
1624376700000|2021-06-22 15:45:00|143481.2|143391.2|143477.7|143387.7|143492.1|143402.1|143474.1|143384.1|38
1624376710000|2021-06-22 15:45:10|143481.9|143391.9|143463.8|143373.8|143491.4|143401.4|143456.8|143366.8|36
1624376720000|2021-06-22 15:45:20|143462.6|143372.6|143455.3|143365.3|143482.9|143392.9|143443.2|143353.2|37
1624376730000|2021-06-22 15:45:30|143449.7|143359.7|143451.6|143361.6|143461|143371|143440.3|143350.3|35
1624376740000|2021-06-22 15:45:40|143453.7|143363.7|143474.9|143384.9|143474.9|143384.9|143452.3|143362.3|28
1624376750000|2021-06-22 15:45:50|143471.9|143381.9|143465.4|143375.4|143471.9|143381.9|143464.1|143374.1|31
1624376760000|2021-06-22 15:46:00|143466.7|143376.7|143463.6|143373.6|143470.1|143380.1|143463.6|143373.6|23
1624376770000|2021-06-22 15:46:10|143464.5|143374.5|143456|143366|143464.6|143374.6|143453.5|143363.5|26
1624376780000|2021-06-22 15:46:20|143457.6|143367.6|143454.1|143364.1|143457.6|143367.6|143452.9|143362.9|26
1624376790000|2021-06-22 15:46:30|143454.4|143364.4|143459.7|143369.7|143462|143372|143449.8|143359.8|31
1624376800000|2021-06-22 15:46:40|143458.9|143368.9|143456.9|143366.9|143467.7|143377.7|143456.9|143366.9|25
1624376810000|2021-06-22 15:46:50|143457.4|143367.4|143445.7|143355.7|143458.5|143368.5|143441.1|143351.1|27
1624376820000|2021-06-22 15:47:00|143450.7|143360.7|143447.5|143357.5|143467.4|143377.4|143443.9|143353.9|33
1624376830000|2021-06-22 15:47:10|143448.2|143358.2|143476.8|143386.8|143481.6|143391.6|143443.2|143353.2|23
1624376840000|2021-06-22 15:47:20|143481.4|143391.4|143481.8|143391.8|143485.4|143395.4|143479.1|143389.1|25
1624376850000|2021-06-22 15:47:30|143485|143395|143486.3|143396.3|143492.8|143402.8|143485|143395|22
1624376860000|2021-06-22 15:47:40|143486.5|143396.5|143497.7|143407.7|143497.7|143407.7|143483.7|143393.7|31
1624376870000|2021-06-22 15:47:50|143498|143408|143498.6|143408.6|143504.2|143414.2|143497.5|143407.5|32
1624376880000|2021-06-22 15:48:00|143496.3|143406.3|143498.4|143408.4|143500.6|143410.6|143496|143406|21
1624376890000|2021-06-22 15:48:10|143498.9|143408.9|143495.1|143405.1|143499.3|143409.3|143493.5|143403.5|24
1624376900000|2021-06-22 15:48:20|143497.9|143407.9|143499.9|143409.9|143499.9|143409.9|143492.2|143402.2|28
1624376910000|2021-06-22 15:48:30|143498.5|143408.5|143502.4|143412.4|143503.2|143413.2|143494.1|143404.1|23
1624376920000|2021-06-22 15:48:40|143502.8|143412.8|143527.1|143437.1|143530.5|143440.5|143502.7|143412.7|32
1624376930000|2021-06-22 15:48:50|143527.4|143437.4|143531.4|143441.4|143531.4|143441.4|143523.2|143433.2|28
1624376940000|2021-06-22 15:49:00|143530.6|143440.6|143538.1|143448.1|143538.5|143448.5|143529.9|143439.9|18
1624376950000|2021-06-22 15:49:10|143538.3|143448.3|143591.5|143501.5|143602.1|143512.1|143537.8|143447.8|31
1624376960000|2021-06-22 15:49:20|143590.4|143500.4|143587.6|143497.6|143595.1|143505.1|143582.5|143492.5|29
1624376970000|2021-06-22 15:49:30|143587.1|143497.1|143569.8|143479.8|143588.3|143498.3|143566.8|143476.8|32
1624376980000|2021-06-22 15:49:40|143569.5|143479.5|143569.6|143479.6|143576.8|143486.8|143563.4|143473.4|25
1624376990000|2021-06-22 15:49:50|143568.9|143478.9|143582.3|143492.3|143582.3|143492.3|143566.3|143476.3|28
1624377000000|2021-06-22 15:50:00|143580.9|143490.9|143572|143482|143584.1|143494.1|143564.6|143474.6|33
1624377010000|2021-06-22 15:50:10|143564.8|143474.8|143546.9|143456.9|143570.1|143480.1|143543.5|143453.5|32
1624377020000|2021-06-22 15:50:20|143547.1|143457.1|143536|143446|143552.1|143462.1|143528.9|143438.9|35
1624377030000|2021-06-22 15:50:30|143539.1|143449.1|143532.7|143442.7|143539.3|143449.3|143531.5|143441.5|31
1624377040000|2021-06-22 15:50:40|143532.1|143442.1|143521.2|143431.2|143539.8|143449.8|143516.2|143426.2|28
1624377050000|2021-06-22 15:50:50|143520.7|143430.7|143495.1|143405.1|143524.2|143434.2|143493.9|143403.9|35
1624377060000|2021-06-22 15:51:00|143495.9|143405.9|143494.4|143404.4|143495.9|143405.9|143487.8|143397.8|30
1624377070000|2021-06-22 15:51:10|143494|143404|143491.3|143401.3|143497.9|143407.9|143491.3|143401.3|23
1624377080000|2021-06-22 15:51:20|143489.9|143399.9|143478.8|143388.8|143489.9|143399.9|143475.2|143385.2|29
1624377090000|2021-06-22 15:51:30|143478.3|143388.3|143481|143391|143481|143391|143476.7|143386.7|22
1624377100000|2021-06-22 15:51:40|143480.2|143390.2|143484.6|143394.6|143485.5|143395.5|143478.8|143388.8|22
1624377110000|2021-06-22 15:51:50|143486.2|143396.2|143485.1|143395.1|143489.5|143399.5|143482.4|143392.4|24
1624377120000|2021-06-22 15:52:00|143485.8|143395.8|143486.7|143396.7|143487.5|143397.5|143484|143394|21
1624377130000|2021-06-22 15:52:10|143486.9|143396.9|143485|143395|143486.9|143396.9|143483.5|143393.5|22
1624377140000|2021-06-22 15:52:20|143484.8|143394.8|143483.2|143393.2|143486|143396|143483.2|143393.2|13
1624377150000|2021-06-22 15:52:30|143485.1|143395.1|143471.9|143381.9|143485.8|143395.8|143471.4|143381.4|20
1624377160000|2021-06-22 15:52:40|143471|143381|143472.2|143382.2|143473.4|143383.4|143469.5|143379.5|17
1624377170000|2021-06-22 15:52:50|143472.3|143382.3|143480.6|143390.6|143480.6|143390.6|143471.1|143381.1|20
1624377180000|2021-06-22 15:53:00|143476.2|143386.2|143474.2|143384.2|143480.8|143390.8|143471|143381|26
1624377190000|2021-06-22 15:53:10|143473.2|143383.2|143467.8|143377.8|143474.7|143384.7|143467.5|143377.5|22
1624377200000|2021-06-22 15:53:20|143468|143378|143467.4|143377.4|143468.7|143378.7|143467.1|143377.1|15
1624377210000|2021-06-22 15:53:30|143467.2|143377.2|143468.8|143378.8|143469.7|143379.7|143467.2|143377.2|23
1624377220000|2021-06-22 15:53:40|143469|143379|143476.8|143386.8|143478.6|143388.6|143445.1|143355.1|21
1624377230000|2021-06-22 15:53:50|143476|143386|143477.8|143387.8|143478.1|143388.1|143474.6|143384.6|19
1624377240000|2021-06-22 15:54:00|143480.1|143390.1|143501.7|143411.7|143501.9|143411.9|143477|143387|25
1624377250000|2021-06-22 15:54:10|143499.7|143409.7|143508.7|143418.7|143509.3|143419.3|143498.7|143408.7|24
1624377260000|2021-06-22 15:54:20|143508.8|143418.8|143501.8|143411.8|143518.1|143428.1|143499.8|143409.8|25
1624377270000|2021-06-22 15:54:30|143502.8|143412.8|143516.6|143426.6|143516.6|143426.6|143501.9|143411.9|31
1624377280000|2021-06-22 15:54:40|143516.3|143426.3|143516|143426|143516.9|143426.9|143498.4|143408.4|30
1624377290000|2021-06-22 15:54:50|143515.4|143425.4|143512.9|143422.9|143516.2|143426.2|143509.9|143419.9|18
1624377300000|2021-06-22 15:55:00|143512.1|143422.1|143517.7|143427.7|143517.7|143427.7|143508.7|143418.7|27
1624377310000|2021-06-22 15:55:10|143517.6|143427.6|143470.6|143380.6|143518.8|143428.8|143470.6|143380.6|21
1624377320000|2021-06-22 15:55:20|143469.3|143379.3|143418.7|143328.7|143474.5|143384.5|143412.9|143322.9|29
1624377330000|2021-06-22 15:55:30|143420.8|143330.8|143408.1|143318.1|143422.8|143332.8|143400.2|143310.2|29
1624377340000|2021-06-22 15:55:40|143405.8|143315.8|143411.9|143321.9|143412.2|143322.2|143404.5|143314.5|17
1624377350000|2021-06-22 15:55:50|143411.7|143321.7|143412.4|143322.4|143412.7|143322.7|143410.4|143320.4|16
1624377360000|2021-06-22 15:56:00|143414.3|143324.3|143416.3|143326.3|143422.9|143332.9|143414.3|143324.3|20
1624377370000|2021-06-22 15:56:10|143417.3|143327.3|143416.5|143326.5|143417.3|143327.3|143414.8|143324.8|19
1624377380000|2021-06-22 15:56:20|143417.2|143327.2|143427.1|143337.1|143470.5|143380.5|143417.2|143327.2|30
1624377390000|2021-06-22 15:56:30|143424.6|143334.6|143425.7|143335.7|143428|143338|143420.5|143330.5|25
1624377400000|2021-06-22 15:56:40|143424|143334|143425|143335|143427.3|143337.3|143422.9|143332.9|19
1624377410000|2021-06-22 15:56:50|143425.6|143335.6|143422.4|143332.4|143425.6|143335.6|143422.4|143332.4|15
1624377420000|2021-06-22 15:57:00|143422.9|143332.9|143425.6|143335.6|143425.6|143335.6|143421.4|143331.4|16
1624377430000|2021-06-22 15:57:10|143424|143334|143425.4|143335.4|143425.4|143335.4|143423.8|143333.8|8
1624377440000|2021-06-22 15:57:20|143425.5|143335.5|143428|143338|143428|143338|143423.1|143333.1|27
1624377450000|2021-06-22 15:57:30|143423.3|143333.3|143423.3|143333.3|143423.3|143333.3|143422.2|143332.2|12
1624377460000|2021-06-22 15:57:40|143423.2|143333.2|143451.3|143361.3|143452.2|143362.2|143419.2|143329.2|23
1624377470000|2021-06-22 15:57:50|143447.6|143357.6|143422.1|143332.1|143448.6|143358.6|143422.1|143332.1|31
1624377480000|2021-06-22 15:58:00|143420.7|143330.7|143413.4|143323.4|143421.8|143331.8|143413|143323|32
1624377490000|2021-06-22 15:58:10|143416.1|143326.1|143416.2|143326.2|143421.6|143331.6|143415.4|143325.4|23
1624377500000|2021-06-22 15:58:20|143419.3|143329.3|143413.1|143323.1|143419.3|143329.3|143413.1|143323.1|24
1624377510000|2021-06-22 15:58:30|143414.9|143324.9|143413.2|143323.2|143416.6|143326.6|143411.6|143321.6|23
1624377520000|2021-06-22 15:58:40|143411.2|143321.2|143398.6|143308.6|143414|143324|143398.6|143308.6|28
1624377530000|2021-06-22 15:58:50|143399.5|143309.5|143396.7|143306.7|143401.5|143311.5|143395.8|143305.8|24
1624377540000|2021-06-22 15:59:00|143398.2|143308.2|143407.1|143317.1|143424|143334|143398.1|143308.1|33
1624377550000|2021-06-22 15:59:10|143409.8|143319.8|143425|143335|143437.4|143347.4|143403.7|143313.7|36
1624377560000|2021-06-22 15:59:20|143420.5|143330.5|143411.4|143321.4|143424.3|143334.3|143411.1|143321.1|22
1624377570000|2021-06-22 15:59:30|143411.2|143321.2|143410.4|143320.4|143411.3|143321.3|143407.7|143317.7|19
1624377580000|2021-06-22 15:59:40|143410.3|143320.3|143384.5|143294.5|143410.5|143320.5|143384.5|143294.5|16
1624377590000|2021-06-22 15:59:50|143388.1|143298.1|143386.8|143296.8|143390|143300|143382|143292|23
1624377600000|2021-06-22 16:00:00|143385.9|143295.9|143387.7|143297.7|143388.9|143298.9|143385.6|143295.6|27
1624377610000|2021-06-22 16:00:10|143387.9|143297.9|143419.1|143329.1|143420.2|143330.2|143386.4|143296.4|34
1624377620000|2021-06-22 16:00:20|143420.1|143330.1|143389.4|143299.4|143423.5|143333.5|143389.4|143299.4|25
1624377630000|2021-06-22 16:00:30|143389.2|143299.2|143390.2|143300.2|143395|143305|143384.7|143294.7|25
1624377640000|2021-06-22 16:00:40|143389.2|143299.2|143386.6|143296.6|143390.1|143300.1|143386.1|143296.1|17
1624377650000|2021-06-22 16:00:50|143386.1|143296.1|143388.3|143298.3|143389.4|143299.4|143386.1|143296.1|11
1624377660000|2021-06-22 16:01:00|143387.1|143297.1|143385.8|143295.8|143388.9|143298.9|143385.8|143295.8|9
1624377670000|2021-06-22 16:01:10|143386.2|143296.2|143388.4|143298.4|143390.7|143300.7|143385.8|143295.8|22
1624377680000|2021-06-22 16:01:20|143389.5|143299.5|143378.6|143288.6|143393.2|143303.2|143378|143288|22
1624377690000|2021-06-22 16:01:30|143374.7|143284.7|143381.3|143291.3|143384.3|143294.3|143374.7|143284.7|22
1624377700000|2021-06-22 16:01:40|143380.7|143290.7|143385.3|143295.3|143392.9|143302.9|143380.6|143290.6|24
1624377710000|2021-06-22 16:01:50|143384.9|143294.9|143382.1|143292.1|143386|143296|143381.9|143291.9|23
1624377720000|2021-06-22 16:02:00|143382|143292|143347.9|143257.9|143382|143292|143330.6|143240.6|31
1624377730000|2021-06-22 16:02:10|143347.5|143257.5|143336.5|143246.5|143347.5|143257.5|143334.5|143244.5|27
1624377740000|2021-06-22 16:02:20|143336.6|143246.6|143328.3|143238.3|143338.1|143248.1|143326.3|143236.3|30
1624377750000|2021-06-22 16:02:30|143329.4|143239.4|143331.3|143241.3|143336.4|143246.4|143327.8|143237.8|28
1624377760000|2021-06-22 16:02:40|143331.7|143241.7|143337|143247|143338.4|143248.4|143328.6|143238.6|25
1624377770000|2021-06-22 16:02:50|143336|143246|143334.6|143244.6|143338.5|143248.5|143328.8|143238.8|18
1624377780000|2021-06-22 16:03:00|143331.8|143241.8|143316.3|143226.3|143331.8|143241.8|143302.7|143212.7|30
1624377790000|2021-06-22 16:03:10|143316.6|143226.6|143340.6|143250.6|143343.7|143253.7|143316.3|143226.3|26
1624377800000|2021-06-22 16:03:20|143341.4|143251.4|143339.3|143249.3|143341.6|143251.6|143339.3|143249.3|14
1624377810000|2021-06-22 16:03:30|143341.3|143251.3|143316.1|143226.1|143345.6|143255.6|143315.7|143225.7|28
1624377820000|2021-06-22 16:03:40|143316.3|143226.3|143318.7|143228.7|143326.7|143236.7|143316|143226|21
1624377830000|2021-06-22 16:03:50|143318.4|143228.4|143319.9|143229.9|143320|143230|143316.4|143226.4|19
1624377840000|2021-06-22 16:04:00|143320|143230|143308.5|143218.5|143322.9|143232.9|143280.9|143190.9|24
1624377850000|2021-06-22 16:04:10|143310.5|143220.5|143322.1|143232.1|143322.1|143232.1|143307|143217|26
1624377860000|2021-06-22 16:04:20|143321.6|143231.6|143310.9|143220.9|143321.6|143231.6|143305.4|143215.4|27
1624377870000|2021-06-22 16:04:30|143309.7|143219.7|143323.2|143233.2|143325|143235|143308.1|143218.1|24
1624377880000|2021-06-22 16:04:40|143326.2|143236.2|143325.4|143235.4|143326.5|143236.5|143322|143232|26
1624377890000|2021-06-22 16:04:50|143326.1|143236.1|143326.9|143236.9|143327.9|143237.9|143316.9|143226.9|21
1624377900000|2021-06-22 16:05:00|143327|143237|143319.3|143229.3|143327.7|143237.7|143319.3|143229.3|16
1624377910000|2021-06-22 16:05:10|143320.2|143230.2|143310.8|143220.8|143320.3|143230.3|143310.5|143220.5|25
1624377920000|2021-06-22 16:05:20|143309.7|143219.7|143302.7|143212.7|143310.9|143220.9|143302.7|143212.7|22
1624377930000|2021-06-22 16:05:30|143302.4|143212.4|143289.9|143199.9|143302.6|143212.6|143289.9|143199.9|26
1624377940000|2021-06-22 16:05:40|143289.6|143199.6|143304.1|143214.1|143307.5|143217.5|143282.1|143192.1|32
1624377950000|2021-06-22 16:05:50|143303.5|143213.5|143301.9|143211.9|143304.2|143214.2|143299|143209|24
1624377960000|2021-06-22 16:06:00|143301.2|143211.2|143301.9|143211.9|143302.9|143212.9|143299.7|143209.7|19
1624377970000|2021-06-22 16:06:10|143302.3|143212.3|143301.8|143211.8|143302.5|143212.5|143301.3|143211.3|21
1624377980000|2021-06-22 16:06:20|143301.7|143211.7|143299.5|143209.5|143301.7|143211.7|143298.7|143208.7|10
1624377990000|2021-06-22 16:06:30|143298.7|143208.7|143299.5|143209.5|143300.4|143210.4|143297.7|143207.7|20
1624378000000|2021-06-22 16:06:40|143299.8|143209.8|143292.8|143202.8|143300|143210|143281.1|143191.1|26
1624378010000|2021-06-22 16:06:50|143291.8|143201.8|143306.8|143216.8|143308.3|143218.3|143290.9|143200.9|28
1624378020000|2021-06-22 16:07:00|143309.6|143219.6|143305.5|143215.5|143309.6|143219.6|143304.4|143214.4|24
1624378030000|2021-06-22 16:07:10|143311.7|143221.7|143345.3|143255.3|143367.2|143277.2|143310.9|143220.9|32
1624378040000|2021-06-22 16:07:20|143346.5|143256.5|143366.8|143276.8|143366.8|143276.8|143345|143255|22
1624378050000|2021-06-22 16:07:30|143371.3|143281.3|143378.2|143288.2|143381.9|143291.9|143371.3|143281.3|25
1624378060000|2021-06-22 16:07:40|143377.6|143287.6|143366.8|143276.8|143378.5|143288.5|143366.8|143276.8|22
1624378070000|2021-06-22 16:07:50|143368.6|143278.6|143370.2|143280.2|143370.2|143280.2|143365.8|143275.8|20
1624378080000|2021-06-22 16:08:00|143369.7|143279.7|143365.3|143275.3|143369.7|143279.7|143360.7|143270.7|30
1624378090000|2021-06-22 16:08:10|143365.1|143275.1|143360.8|143270.8|143365.1|143275.1|143360.5|143270.5|18
1624378100000|2021-06-22 16:08:20|143360.5|143270.5|143358.6|143268.6|143360.5|143270.5|143358.6|143268.6|20
1624378110000|2021-06-22 16:08:30|143358.5|143268.5|143356.1|143266.1|143358.7|143268.7|143355.7|143265.7|23
1624378120000|2021-06-22 16:08:40|143356.3|143266.3|143357.4|143267.4|143357.4|143267.4|143354.4|143264.4|20
1624378130000|2021-06-22 16:08:50|143357.5|143267.5|143360.7|143270.7|143361.8|143271.8|143357.3|143267.3|19
1624378140000|2021-06-22 16:09:00|143360.2|143270.2|143355.3|143265.3|143375.1|143285.1|143353.7|143263.7|27
1624378150000|2021-06-22 16:09:10|143354.5|143264.5|143328.1|143238.1|143357.7|143267.7|143325.8|143235.8|22
1624378160000|2021-06-22 16:09:20|143328.8|143238.8|143335.1|143245.1|143336|143246|143326.8|143236.8|28
1624378170000|2021-06-22 16:09:30|143336.3|143246.3|143322.1|143232.1|143350.6|143260.6|143318.3|143228.3|28
1624378180000|2021-06-22 16:09:40|143327.1|143237.1|143305.6|143215.6|143330.3|143240.3|143301.6|143211.6|30
1624378190000|2021-06-22 16:09:50|143305.1|143215.1|143294|143204|143306|143216|143292.8|143202.8|30
1624378200000|2021-06-22 16:10:00|143294.2|143204.2|143304.2|143214.2|143309|143219|143293|143203|27
1624378210000|2021-06-22 16:10:10|143305.8|143215.8|143303.7|143213.7|143307|143217|143302.8|143212.8|25
1624378220000|2021-06-22 16:10:20|143303.5|143213.5|143289.9|143199.9|143307.5|143217.5|143288.5|143198.5|29
1624378230000|2021-06-22 16:10:30|143291.9|143201.9|143285|143195|143292.4|143202.4|143280.2|143190.2|26
1624378240000|2021-06-22 16:10:40|143287.2|143197.2|143281|143191|143287.2|143197.2|143280.3|143190.3|26
1624378250000|2021-06-22 16:10:50|143281.4|143191.4|143280.7|143190.7|143297.5|143207.5|143276|143186|24
1624378260000|2021-06-22 16:11:00|143280.3|143190.3|143278|143188|143296.1|143206.1|143273.2|143183.2|29
1624378270000|2021-06-22 16:11:10|143276.9|143186.9|143273.9|143183.9|143276.9|143186.9|143273.4|143183.4|21
1624378280000|2021-06-22 16:11:20|143273.7|143183.7|143288.9|143198.9|143291.6|143201.6|143273.7|143183.7|19
1624378290000|2021-06-22 16:11:30|143288.7|143198.7|143276.9|143186.9|143288.7|143198.7|143276.6|143186.6|25
1624378300000|2021-06-22 16:11:40|143277.8|143187.8|143281.6|143191.6|143286|143196|143276|143186|20
1624378310000|2021-06-22 16:11:50|143280.9|143190.9|143293.7|143203.7|143296.9|143206.9|143277.5|143187.5|19
1624378320000|2021-06-22 16:12:00|143288|143198|143291.1|143201.1|143291.3|143201.3|143287.2|143197.2|20
1624378330000|2021-06-22 16:12:10|143291.7|143201.7|143285.5|143195.5|143293.2|143203.2|143268.3|143178.3|29
1624378340000|2021-06-22 16:12:20|143286.7|143196.7|143278.5|143188.5|143286.7|143196.7|143271.2|143181.2|33
1624378350000|2021-06-22 16:12:30|143277.4|143187.4|143282.2|143192.2|143282.3|143192.3|143276.2|143186.2|20
1624378360000|2021-06-22 16:12:40|143279.5|143189.5|143274.7|143184.7|143286.9|143196.9|143273.3|143183.3|20
1624378370000|2021-06-22 16:12:50|143278.1|143188.1|143274.9|143184.9|143278.1|143188.1|143272.8|143182.8|19
1624378380000|2021-06-22 16:13:00|143274|143184|143270.3|143180.3|143289.2|143199.2|143269.3|143179.3|24
1624378390000|2021-06-22 16:13:10|143270.6|143180.6|143288.3|143198.3|143288.3|143198.3|143269.9|143179.9|25
1624378400000|2021-06-22 16:13:20|143287.9|143197.9|143287.2|143197.2|143289.2|143199.2|143283.1|143193.1|26
1624378410000|2021-06-22 16:13:30|143286.6|143196.6|143288.7|143198.7|143290.7|143200.7|143286.1|143196.1|18
1624378420000|2021-06-22 16:13:40|143289.4|143199.4|143291.7|143201.7|143292.4|143202.4|143284.6|143194.6|17
1624378430000|2021-06-22 16:13:50|143290.9|143200.9|143290.2|143200.2|143290.9|143200.9|143282.5|143192.5|16
1624378440000|2021-06-22 16:14:00|143290.5|143200.5|143302.6|143212.6|143302.6|143212.6|143289.4|143199.4|15
1624378450000|2021-06-22 16:14:10|143302.8|143212.8|143289.2|143199.2|143303.3|143213.3|143289.2|143199.2|21
1624378460000|2021-06-22 16:14:20|143290.2|143200.2|143273.9|143183.9|143290.2|143200.2|143271.4|143181.4|26
1624378470000|2021-06-22 16:14:30|143275.2|143185.2|143264.3|143174.3|143275.2|143185.2|143264.3|143174.3|19
1624378480000|2021-06-22 16:14:40|143266.1|143176.1|143265.4|143175.4|143270|143180|143257.6|143167.6|18
1624378490000|2021-06-22 16:14:50|143264.9|143174.9|143242.4|143152.4|143265.5|143175.5|143241.3|143151.3|22
1624378500000|2021-06-22 16:15:00|143243.8|143153.8|143251.8|143161.8|143251.8|143161.8|143242.4|143152.4|21
1624378510000|2021-06-22 16:15:10|143251.9|143161.9|143292.2|143202.2|143292.2|143202.2|143248.3|143158.3|33
1624378520000|2021-06-22 16:15:20|143289.5|143199.5|143299.9|143209.9|143301.4|143211.4|143282.3|143192.3|29
1624378530000|2021-06-22 16:15:30|143298.6|143208.6|143310.3|143220.3|143310.5|143220.5|143298.6|143208.6|22
1624378540000|2021-06-22 16:15:40|143308.2|143218.2|143309.4|143219.4|143310.1|143220.1|143307.1|143217.1|17
1624378550000|2021-06-22 16:15:50|143308.6|143218.6|143307.9|143217.9|143310.3|143220.3|143307.4|143217.4|17
1624378560000|2021-06-22 16:16:00|143308.1|143218.1|143300|143210|143308.1|143218.1|143300|143210|17
1624378570000|2021-06-22 16:16:10|143302|143212|143282.4|143192.4|143302|143212|143279|143189|25
1624378580000|2021-06-22 16:16:20|143282.1|143192.1|143278.3|143188.3|143282.5|143192.5|143267.9|143177.9|31
1624378590000|2021-06-22 16:16:30|143277.2|143187.2|143254.6|143164.6|143277.2|143187.2|143249.7|143159.7|28
1624378600000|2021-06-22 16:16:40|143256.2|143166.2|143253.1|143163.1|143256.2|143166.2|143253.1|143163.1|17
1624378610000|2021-06-22 16:16:50|143254.2|143164.2|143250.4|143160.4|143254.4|143164.4|143247.5|143157.5|23
1624378620000|2021-06-22 16:17:00|143247.8|143157.8|143249.7|143159.7|143251|143161|143246.6|143156.6|16
1624378630000|2021-06-22 16:17:10|143250.6|143160.6|143254.8|143164.8|143257.3|143167.3|143248|143158|18
1624378640000|2021-06-22 16:17:20|143254.1|143164.1|143246.8|143156.8|143254.1|143164.1|143241.8|143151.8|30
1624378650000|2021-06-22 16:17:30|143224.2|143134.2|143214.7|143124.7|143232.3|143142.3|143208.7|143118.7|31
1624378660000|2021-06-22 16:17:40|143216|143126|143200.4|143110.4|143216|143126|143186.5|143096.5|26
1624378670000|2021-06-22 16:17:50|143199.7|143109.7|143190.7|143100.7|143208.1|143118.1|143168.2|143078.2|30
1624378680000|2021-06-22 16:18:00|143190|143100|143189.4|143099.4|143190|143100|143182.6|143092.6|19
1624378690000|2021-06-22 16:18:10|143188.9|143098.9|143219.2|143129.2|143219.2|143129.2|143181.3|143091.3|24
1624378700000|2021-06-22 16:18:20|143216.8|143126.8|143223.6|143133.6|143226.4|143136.4|143214.2|143124.2|23
1624378710000|2021-06-22 16:18:30|143222.5|143132.5|143210.1|143120.1|143223|143133|143209.8|143119.8|29
1624378720000|2021-06-22 16:18:40|143208.6|143118.6|143157.8|143067.8|143218.7|143128.7|143149.8|143059.8|35
1624378730000|2021-06-22 16:18:50|143161.8|143071.8|143145.7|143055.7|143161.8|143071.8|143143.3|143053.3|35
1624378740000|2021-06-22 16:19:00|143145.1|143055.1|143145.2|143055.2|143156.9|143066.9|143126.2|143036.2|31
1624378750000|2021-06-22 16:19:10|143147|143057|143125.4|143035.4|143147.3|143057.3|143123.8|143033.8|24
1624378760000|2021-06-22 16:19:20|143126.9|143036.9|143120.6|143030.6|143136.3|143046.3|143120.6|143030.6|28
1624378770000|2021-06-22 16:19:30|143120|143030|143103.6|143013.6|143125.9|143035.9|143098.5|143008.5|31
1624378780000|2021-06-22 16:19:40|143104.3|143014.3|143094.1|143004.1|143104.8|143014.8|143093|143003|17
1624378790000|2021-06-22 16:19:50|143093.3|143003.3|143088.5|142998.5|143100.5|143010.5|143079.1|142989.1|27
1624378800000|2021-06-22 16:20:00|143086.4|142996.4|143099.3|143009.3|143100.7|143010.7|143085.5|142995.5|23
1624378810000|2021-06-22 16:20:10|143100.8|143010.8|143097.5|143007.5|143101|143011|143097.5|143007.5|17
1624378820000|2021-06-22 16:20:20|143097|143007|143087.1|142997.1|143103.4|143013.4|143087.1|142997.1|20
1624378830000|2021-06-22 16:20:30|143086.7|142996.7|143094.2|143004.2|143101.8|143011.8|143086.7|142996.7|16
1624378840000|2021-06-22 16:20:40|143092.8|143002.8|143091|143001|143096.1|143006.1|143077.8|142987.8|24
1624378850000|2021-06-22 16:20:50|143092.3|143002.3|143088.4|142998.4|143092.3|143002.3|143085.5|142995.5|23
1624378860000|2021-06-22 16:21:00|143087|142997|143085.5|142995.5|143087.7|142997.7|143085.3|142995.3|16
1624378870000|2021-06-22 16:21:10|143085.6|142995.6|143088.5|142998.5|143088.5|142998.5|143082.4|142992.4|26
1624378880000|2021-06-22 16:21:20|143089.6|142999.6|143090.3|143000.3|143090.4|143000.4|143086.3|142996.3|19
1624378890000|2021-06-22 16:21:30|143090.2|143000.2|143086.3|142996.3|143091.8|143001.8|143083|142993|22
1624378900000|2021-06-22 16:21:40|143086.4|142996.4|143082.2|142992.2|143087.8|142997.8|143082.2|142992.2|11
1624378910000|2021-06-22 16:21:50|143082.4|142992.4|143086.1|142996.1|143086.1|142996.1|143075.6|142985.6|23
1624378920000|2021-06-22 16:22:00|143086.3|142996.3|143082.6|142992.6|143087.2|142997.2|143082.6|142992.6|26
1624378930000|2021-06-22 16:22:10|143083.3|142993.3|143085.3|142995.3|143085.3|142995.3|143081.7|142991.7|26
1624378940000|2021-06-22 16:22:20|143084.8|142994.8|143081.6|142991.6|143084.8|142994.8|143081.6|142991.6|13
1624378950000|2021-06-22 16:22:30|143081.7|142991.7|143082|142992|143083|142993|143081.7|142991.7|15
1624378960000|2021-06-22 16:22:40|143083|142993|143078.2|142988.2|143084|142994|143078.1|142988.1|20
1624378970000|2021-06-22 16:22:50|143079.4|142989.4|143081.4|142991.4|143082|142992|143076.5|142986.5|18
1624378980000|2021-06-22 16:23:00|143080.2|142990.2|143082.8|142992.8|143083.5|142993.5|143080.2|142990.2|29
1624378990000|2021-06-22 16:23:10|143084.8|142994.8|143081.7|142991.7|143084.8|142994.8|143081.5|142991.5|21
1624379000000|2021-06-22 16:23:20|143082.6|142992.6|143078.7|142988.7|143083.7|142993.7|143078.7|142988.7|13
1624379010000|2021-06-22 16:23:30|143079.8|142989.8|143077.8|142987.8|143082.5|142992.5|143077.8|142987.8|13
1624379020000|2021-06-22 16:23:40|143078.6|142988.6|143080.1|142990.1|143083.3|142993.3|143075.5|142985.5|18
1624379030000|2021-06-22 16:23:50|143075.9|142985.9|143082.6|142992.6|143083.6|142993.6|143075.9|142985.9|19
1624379040000|2021-06-22 16:24:00|143083.2|142993.2|143080.6|142990.6|143083.2|142993.2|143080.1|142990.1|18
1624379050000|2021-06-22 16:24:10|143081|142991|143081.4|142991.4|143081.4|142991.4|143078.5|142988.5|18
1624379060000|2021-06-22 16:24:20|143081.3|142991.3|143084.8|142994.8|143084.8|142994.8|143073.8|142983.8|26
1624379070000|2021-06-22 16:24:30|143082.4|142992.4|142993.3|142903.3|143082.4|142992.4|142993.3|142903.3|34
1624379080000|2021-06-22 16:24:40|142986.4|142896.4|142983.1|142893.1|142992.7|142902.7|142980.6|142890.6|30
1624379090000|2021-06-22 16:24:50|142983.2|142893.2|143024.2|142934.2|143024.2|142934.2|142978.4|142888.4|23
1624379100000|2021-06-22 16:25:00|143024.6|142934.6|143003.3|142913.3|143024.6|142934.6|143002.3|142912.3|31
1624379110000|2021-06-22 16:25:10|142981.4|142891.4|142979.9|142889.9|142986.2|142896.2|142978.5|142888.5|30
1624379120000|2021-06-22 16:25:20|142980.5|142890.5|143020.3|142930.3|143020.3|142930.3|142978.9|142882.4|31
1624379130000|2021-06-22 16:25:30|143021.2|142931.2|142950.1|142860.1|143023.4|142933.4|142943.4|142853.4|32
1624379140000|2021-06-22 16:25:40|142950.7|142860.7|142952.6|142862.6|142952.8|142862.8|142944.5|142854.5|26
1624379150000|2021-06-22 16:25:50|142953.6|142863.6|142952.6|142862.6|142953.9|142863.9|142950|142860|25
1624379160000|2021-06-22 16:26:00|142953.1|142863.1|142991.5|142861.5|142991.9|142884.6|142950.5|142860.3|28
1624379170000|2021-06-22 16:26:10|142991.6|142861.6|142973.4|142883.4|142991.8|142894.1|142973.4|142861.4|24
1624379180000|2021-06-22 16:26:20|142972.9|142882.9|142946.5|142856.5|142973.6|142883.6|142914.8|142824.8|30
1624379190000|2021-06-22 16:26:30|142941.2|142851.2|142926.5|142836.5|142942.7|142852.7|142918.8|142828.8|27
1624379200000|2021-06-22 16:26:40|142931.6|142841.6|142927.3|142837.3|142931.6|142841.6|142912|142822|34
1624379210000|2021-06-22 16:26:50|142927.6|142837.6|142930.1|142840.1|142934.7|142844.7|142919.4|142829.4|31
1624379220000|2021-06-22 16:27:00|142930.5|142840.5|142919.9|142829.9|142930.5|142840.5|142915.5|142825.5|27
1624379230000|2021-06-22 16:27:10|142919.6|142829.6|142907.6|142817.6|142919.9|142829.9|142905.9|142815.9|27
1624379240000|2021-06-22 16:27:20|142907.1|142817.1|142908.5|142818.5|142911.4|142821.4|142906.5|142816.5|26
1624379250000|2021-06-22 16:27:30|142908.3|142818.3|142928|142838|142928.4|142838.4|142902.2|142812.2|19
1624379260000|2021-06-22 16:27:40|142928.9|142838.9|142928.4|142838.4|142929.3|142839.3|142926.3|142836.3|20
1624379270000|2021-06-22 16:27:50|142925.9|142835.9|142930.9|142840.9|142932.3|142842.3|142925.9|142835.9|28
1624379280000|2021-06-22 16:28:00|142929.2|142839.2|142915.5|142825.5|142929.2|142839.2|142913.8|142823.8|35
1624379290000|2021-06-22 16:28:10|142916.7|142826.7|142936|142846|142948|142858|142913.9|142823.9|31
1624379300000|2021-06-22 16:28:20|142932.6|142842.6|142883.6|142793.6|142932.6|142842.6|142882.7|142792.7|28
1624379310000|2021-06-22 16:28:30|142882.9|142792.9|142885|142795|142886.4|142796.4|142882.9|142792.9|24
1624379320000|2021-06-22 16:28:40|142884.7|142794.7|142885.8|142795.8|142886.4|142796.4|142884.6|142794.6|18
1624379330000|2021-06-22 16:28:50|142885.6|142795.6|142883.4|142793.4|142885.8|142795.8|142882.4|142792.4|21
1624379340000|2021-06-22 16:29:00|142881.9|142791.9|142884.1|142794.1|142889.9|142799.9|142881.6|142791.6|22
1624379350000|2021-06-22 16:29:10|142884.8|142794.8|142891.1|142801.1|142896.8|142806.8|142884.6|142794.6|28
1624379360000|2021-06-22 16:29:20|142891.3|142801.3|142890|142800|142893.9|142803.9|142884.8|142794.8|22
1624379370000|2021-06-22 16:29:30|142890.6|142800.6|142890.2|142800.2|142891.2|142801.2|142889.3|142799.3|21
1624379380000|2021-06-22 16:29:40|142890.8|142800.8|142889.4|142799.4|142897.2|142807.2|142888.7|142798.7|22
1624379390000|2021-06-22 16:29:50|142890.3|142800.3|142885.7|142795.7|142892.1|142802.1|142881.6|142791.6|21
1624379400000|2021-06-22 16:30:00|142886.2|142796.2|142907|142817|142907|142817|142883.3|142793.3|32
1624379410000|2021-06-22 16:30:10|142907.6|142817.6|142880.1|142790.1|142909.5|142819.5|142875.8|142785.8|33
1624379420000|2021-06-22 16:30:20|142879.7|142789.7|142880.8|142790.8|142880.8|142790.8|142877.9|142787.9|16
1624379430000|2021-06-22 16:30:30|142881.1|142791.1|142887.5|142797.5|142888|142798|142880.8|142790.8|30
1624379440000|2021-06-22 16:30:40|142887.2|142797.2|142890.1|142800.1|142890.1|142800.1|142887.2|142797.2|14
1624379450000|2021-06-22 16:30:50|142890.4|142800.4|142889.4|142799.4|142892.2|142802.2|142887.2|142797.2|21
1624379460000|2021-06-22 16:31:00|142891.9|142801.9|142920.2|142830.2|142921.5|142831.5|142889.2|142799.2|27
1624379470000|2021-06-22 16:31:10|142920.4|142830.4|142942.4|142852.4|142944.4|142854.4|142919.9|142829.9|30
1624379480000|2021-06-22 16:31:20|142943.5|142853.5|143013.7|142923.7|143018.1|142928.1|142942.1|142852.1|32
1624379490000|2021-06-22 16:31:30|143014.5|142924.5|143042|142952|143043.2|142953.2|143013.7|142923.7|34
1624379500000|2021-06-22 16:31:40|143042.6|142952.6|143040.8|142950.8|143045.4|142955.4|143039.4|142949.4|28
1624379510000|2021-06-22 16:31:50|143042.2|142952.2|143042.2|142952.2|143043.8|142953.8|143039.6|142949.6|28
1624379520000|2021-06-22 16:32:00|143041.5|142951.5|143034.8|142944.8|143041.6|142951.6|143026.6|142936.6|29
1624379530000|2021-06-22 16:32:10|143032.6|142942.6|143036.1|142946.1|143036.4|142946.4|143032.6|142942.6|27
1624379540000|2021-06-22 16:32:20|143036|142946|143054.5|142964.5|143054.5|142964.5|143036|142946|27
1624379550000|2021-06-22 16:32:30|143052.4|142962.4|143067.9|142977.9|143077.4|142987.4|143051|142961|33
1624379560000|2021-06-22 16:32:40|143067.8|142977.8|143059.7|142969.7|143067.8|142977.8|143058.4|142968.4|25
1624379570000|2021-06-22 16:32:50|143064.2|142974.2|143061|142971|143066.3|142976.3|143061|142971|22
1624379580000|2021-06-22 16:33:00|143055.6|142965.6|143027.9|142937.9|143055.6|142965.6|143024.1|142934.1|34
1624379590000|2021-06-22 16:33:10|143028.7|142938.7|143055|142965|143055|142965|143023.6|142933.6|27
1624379600000|2021-06-22 16:33:20|143049.5|142959.5|143030.2|142940.2|143051.1|142961.1|143030.2|142940.2|31
1624379610000|2021-06-22 16:33:30|143033|142943|143026|142936|143037.6|142947.6|143012.2|142922.2|31
1624379620000|2021-06-22 16:33:40|143025|142935|143027.8|142937.8|143036.9|142946.9|143021.3|142931.3|33
1624379630000|2021-06-22 16:33:50|143027.6|142937.6|143026.9|142936.9|143030.7|142940.7|143026.2|142936.2|28
1624379640000|2021-06-22 16:34:00|143027.1|142937.1|143008.1|142918.1|143027.8|142937.8|143007.6|142917.6|33
1624379650000|2021-06-22 16:34:10|143008.3|142918.3|143005.9|142915.9|143010.2|142920.2|143005.5|142915.5|27
1624379660000|2021-06-22 16:34:20|143005.5|142915.5|142983.1|142893.1|143011.4|142921.4|142982.7|142892.7|32
1624379670000|2021-06-22 16:34:30|142983.8|142893.8|142985.4|142895.4|142986.1|142896.1|142980.9|142890.9|22
1624379680000|2021-06-22 16:34:40|142985.3|142895.3|142970.6|142880.6|142986.4|142896.4|142963.4|142873.4|25
1624379690000|2021-06-22 16:34:50|142971.7|142881.7|142972.3|142882.3|142973|142883|142969.8|142879.8|26
1624379700000|2021-06-22 16:35:00|142972.1|142882.1|142966.1|142876.1|142972.7|142882.7|142965.1|142875.1|23
1624379710000|2021-06-22 16:35:10|142966.5|142876.5|142961.2|142871.2|142976.6|142886.6|142959.5|142869.5|30
1624379720000|2021-06-22 16:35:20|142958.3|142868.3|142959.9|142869.9|142961.7|142871.7|142958.3|142868.3|27
1624379730000|2021-06-22 16:35:30|142960.2|142870.2|142960.5|142870.5|142960.9|142870.9|142957.9|142867.9|21
1624379740000|2021-06-22 16:35:40|142960.7|142870.7|142958|142868|142962.5|142872.5|142957.3|142867.3|24
1624379750000|2021-06-22 16:35:50|142959|142869|142918.1|142828.1|142959|142869|142918.1|142828.1|29
1624379760000|2021-06-22 16:36:00|142916.8|142826.8|142912.6|142822.6|142919.2|142829.2|142912.6|142822.6|25
1624379770000|2021-06-22 16:36:10|142912.3|142822.3|142909.9|142819.9|142918.9|142828.9|142904.7|142814.7|32
1624379780000|2021-06-22 16:36:20|142909.4|142819.4|142889.9|142799.9|142909.4|142819.4|142889.9|142799.9|33
1624379790000|2021-06-22 16:36:30|142889.5|142799.5|142892.4|142802.4|142893.1|142803.1|142882.9|142792.9|30
1624379800000|2021-06-22 16:36:40|142889.7|142799.7|142886.6|142796.6|142892.8|142802.8|142885.3|142795.3|23
1624379810000|2021-06-22 16:36:50|142886.1|142796.1|142885.8|142795.8|142898.3|142808.3|142883.3|142793.3|28
1624379820000|2021-06-22 16:37:00|142887|142797|142884.4|142794.4|142887.8|142797.8|142883.4|142793.4|23
1624379830000|2021-06-22 16:37:10|142884.6|142794.6|142878.7|142788.7|142884.6|142794.6|142875.3|142785.3|25
1624379840000|2021-06-22 16:37:20|142877.3|142787.3|142867|142777|142877.3|142787.3|142859|142769|28
1624379850000|2021-06-22 16:37:30|142867.6|142777.6|142867.8|142777.8|142868.9|142778.9|142865|142775|20
1624379860000|2021-06-22 16:37:40|142867.9|142777.9|142861.2|142771.2|142867.9|142777.9|142859.7|142769.7|25
1624379870000|2021-06-22 16:37:50|142862.4|142772.4|142862.7|142772.7|142864.9|142774.9|142861.7|142771.7|14
1624379880000|2021-06-22 16:38:00|142861.8|142771.8|142850.1|142760.1|142863.6|142773.6|142850.1|142760.1|28
1624379890000|2021-06-22 16:38:10|142850|142760|142849.6|142759.6|142853.9|142763.9|142849.1|142759.1|19
1624379900000|2021-06-22 16:38:20|142849.2|142759.2|142853|142763|142853|142763|142849|142759|20
1624379910000|2021-06-22 16:38:30|142852.3|142762.3|142851.6|142761.6|142856.4|142766.4|142848.1|142758.1|31
1624379920000|2021-06-22 16:38:40|142850.9|142760.9|142823|142733|142850.9|142760.9|142807.7|142704.7|37
1624379930000|2021-06-22 16:38:50|142819.7|142729.7|142818.6|142728.6|142823.6|142733.6|142816|142726|34
1624379940000|2021-06-22 16:39:00|142817.9|142727.9|142828.9|142738.9|142860.7|142751.9|142817.9|142711.2|35
1624379950000|2021-06-22 16:39:10|142828.3|142738.3|142827.3|142737.3|142832|142742|142827|142737|31
1624379960000|2021-06-22 16:39:20|142827.7|142737.7|142820.5|142690.5|142837.8|142737.7|142800.4|142690.5|41
1624379970000|2021-06-22 16:39:30|142814.1|142724.1|142789.2|142699.2|142818.6|142728.6|142780.9|142690.9|33
1624379980000|2021-06-22 16:39:40|142790.3|142700.3|142788.4|142698.4|142807.5|142702|142782.4|142677.4|28
1624379990000|2021-06-22 16:39:50|142788|142698|142781|142691|142801.2|142700.4|142774.5|142667.1|37
1624380000000|2021-06-22 16:40:00|142785.2|142695.2|142791.2|142701.2|142830.9|142710.7|142783.3|142693.3|30
1624380010000|2021-06-22 16:40:10|142790.3|142700.3|142803.8|142713.8|142809.6|142719.6|142790|142700|28
1624380020000|2021-06-22 16:40:20|142803.7|142713.7|142838|142748|142849.5|142759.5|142802.2|142712.2|33
1624380030000|2021-06-22 16:40:30|142839.3|142749.3|142819.2|142729.2|142841|142751|142816.3|142726.3|30
1624380040000|2021-06-22 16:40:40|142820.8|142730.8|142815.5|142725.5|142821.2|142731.2|142813.6|142723.6|27
1624380050000|2021-06-22 16:40:50|142820.1|142730.1|142887.4|142757.4|142890.5|142763.6|142820.1|142730.1|29
1624380060000|2021-06-22 16:41:00|142888.6|142758.6|142889.7|142759.7|142889.8|142759.8|142887|142757|31
1624380070000|2021-06-22 16:41:10|142888.8|142758.8|142887.9|142757.9|142892.9|142762.9|142887.1|142757.1|23
1624380080000|2021-06-22 16:41:20|142887.7|142757.7|142853.3|142763.3|142888.2|142781.2|142853.3|142742.3|30
1624380090000|2021-06-22 16:41:30|142852.5|142762.5|142855.1|142765.1|142856.8|142766.8|142852.5|142762.5|23
1624380100000|2021-06-22 16:41:40|142854.3|142764.3|142852.4|142762.4|142855.6|142765.6|142852.1|142762.1|24
1624380110000|2021-06-22 16:41:50|142853.8|142763.8|142853.5|142763.5|142854.2|142764.2|142846.7|142756.7|35
1624380120000|2021-06-22 16:42:00|142854.2|142764.2|142836.2|142746.2|142857.9|142767.9|142835.1|142745.1|27
1624380130000|2021-06-22 16:42:10|142836|142746|142841.4|142751.4|142845.1|142755.1|142835.7|142745.7|25
1624380140000|2021-06-22 16:42:20|142836.5|142746.5|142816.4|142726.4|142837.5|142747.5|142816.4|142726.4|26
1624380150000|2021-06-22 16:42:30|142816.6|142726.6|142817.8|142687.8|142819|142729|142789.2|142687.8|27
1624380160000|2021-06-22 16:42:40|142818.5|142688.5|142800.5|142710.5|142825.8|142721.7|142800.3|142688.5|27
1624380170000|2021-06-22 16:42:50|142800.4|142710.4|142796.1|142706.1|142800.6|142710.6|142796.1|142706.1|21
1624380180000|2021-06-22 16:43:00|142795.2|142705.2|142795.5|142705.5|142796.6|142706.6|142788.2|142698.2|20
1624380190000|2021-06-22 16:43:10|142793.7|142703.7|142804.5|142714.5|142820.5|142717.5|142789.9|142684|24
1624380200000|2021-06-22 16:43:20|142804.8|142714.8|142810.6|142720.6|142810.8|142720.8|142799|142709|29
1624380210000|2021-06-22 16:43:30|142812.3|142722.3|142810.4|142720.4|142813.5|142723.5|142809|142719|22
1624380220000|2021-06-22 16:43:40|142810.7|142720.7|142811.3|142721.3|142812|142722|142809.6|142719.6|18
1624380230000|2021-06-22 16:43:50|142811.9|142721.9|142812.8|142722.8|142812.8|142722.8|142811|142721|14
1624380240000|2021-06-22 16:44:00|142812.3|142722.3|142842.4|142752.4|142847.4|142757.4|142812.2|142722.2|30
1624380250000|2021-06-22 16:44:10|142839.3|142749.3|142893.4|142803.4|142896.8|142806.8|142839.3|142749.3|25
1624380260000|2021-06-22 16:44:20|142889.9|142799.9|142893.3|142803.3|142896.5|142806.5|142889.9|142799.9|21
1624380270000|2021-06-22 16:44:30|142929.3|142799.3|142937.2|142807.2|142941.9|142811.9|142929.3|142799.3|28
1624380280000|2021-06-22 16:44:40|142936.2|142806.2|142938.1|142808.1|142940.7|142810.7|142935.6|142805.6|28
1624380290000|2021-06-22 16:44:50|142938|142808|142939.5|142809.5|142941.3|142811.3|142936.8|142806.8|23
1624380300000|2021-06-22 16:45:00|142939.7|142809.7|142935.9|142845.9|142943.5|142853.5|142922.2|142807.2|31
1624380310000|2021-06-22 16:45:10|142935.5|142845.5|142946.9|142856.9|142947.5|142857.5|142934.2|142844.2|27
1624380320000|2021-06-22 16:45:20|142946.7|142856.7|142938.3|142848.3|142948|142858|142937.7|142847.7|28
1624380330000|2021-06-22 16:45:30|142938.9|142848.9|142944.9|142854.9|142944.9|142854.9|142933.6|142843.6|33
1624380340000|2021-06-22 16:45:40|142945.1|142855.1|142922.3|142832.3|142945.1|142855.1|142921.4|142831.4|30
1624380350000|2021-06-22 16:45:50|142921.9|142831.9|142927.3|142837.3|142928.5|142838.5|142921.8|142831.8|20
1624380360000|2021-06-22 16:46:00|142927.7|142837.7|142922.6|142832.6|142928.3|142838.3|142921.9|142831.9|19
1624380370000|2021-06-22 16:46:10|142922.3|142832.3|142922|142832|142922.5|142832.5|142919.8|142829.8|17
1624380380000|2021-06-22 16:46:20|142921.4|142831.4|142927.9|142837.9|142944.5|142854.5|142921.4|142831.4|23
1624380390000|2021-06-22 16:46:30|142928.2|142838.2|142923.9|142833.9|142928.2|142838.2|142923.6|142833.6|16
1624380400000|2021-06-22 16:46:40|142922.4|142832.4|142880.4|142790.4|142922.7|142832.7|142879.2|142789.2|28
1624380410000|2021-06-22 16:46:50|142882.1|142792.1|142871.5|142781.5|142882.4|142792.4|142867.5|142777.5|28
1624380420000|2021-06-22 16:47:00|142871.9|142781.9|142858.9|142768.9|142872.4|142782.4|142858.9|142768.9|27
1624380430000|2021-06-22 16:47:10|142858.3|142768.3|142828.4|142738.4|142864.2|142774.2|142828.4|142738.4|37
1624380440000|2021-06-22 16:47:20|142825.9|142735.9|142829.3|142739.3|142834.5|142744.5|142825.9|142735.9|29
1624380450000|2021-06-22 16:47:30|142829.4|142739.4|142806.5|142716.5|142829.4|142739.4|142803.9|142713.9|31
1624380460000|2021-06-22 16:47:40|142808.2|142718.2|142824.5|142734.5|142835.2|142737.4|142805.5|142700.7|35
1624380470000|2021-06-22 16:47:50|142823.6|142733.6|142794.2|142704.2|142825.6|142735.6|142791.3|142701.3|29
1624380480000|2021-06-22 16:48:00|142792.4|142702.4|142808.2|142718.2|142834.7|142722.3|142790.4|142683.7|32
1624380490000|2021-06-22 16:48:10|142808.5|142718.5|142820.8|142690.8|142821.3|142718.7|142802.6|142690|24
1624380500000|2021-06-22 16:48:20|142821|142691|142820.8|142690.8|142822.1|142692.1|142818.5|142688.5|19
1624380510000|2021-06-22 16:48:30|142821.4|142691.4|142798.2|142708.2|142823.7|142711.4|142798|142691.4|17
1624380520000|2021-06-22 16:48:40|142796.1|142706.1|142808.5|142678.5|142809.4|142712.9|142791|142677.3|28
1624380530000|2021-06-22 16:48:50|142807.8|142677.8|142805.1|142675.1|142810.1|142680.1|142804.9|142674.9|19
1624380540000|2021-06-22 16:49:00|142805.6|142675.6|142754.5|142664.5|142805.8|142683.4|142754.4|142664.4|33
1624380550000|2021-06-22 16:49:10|142760.3|142670.3|142762.1|142672.1|142765.3|142675.3|142760.3|142670.3|28
1624380560000|2021-06-22 16:49:20|142762.9|142672.9|142752.5|142662.5|142763.4|142673.4|142752.5|142662.5|25
1624380570000|2021-06-22 16:49:30|142753.8|142663.8|142726.4|142636.4|142756.4|142666.4|142722.9|142632.9|32
1624380580000|2021-06-22 16:49:40|142745.3|142655.3|142753.4|142663.4|142753.7|142663.7|142744.2|142654.2|25
1624380590000|2021-06-22 16:49:50|142760.7|142670.7|142780|142690|142780|142690|142759.8|142669.8|29
1624380600000|2021-06-22 16:50:00|142789.7|142699.7|142856.6|142726.6|142857.1|142727.1|142789.7|142685.1|36
1624380610000|2021-06-22 16:50:10|142855.9|142725.9|142859|142729|142860.4|142730.4|142854.5|142724.5|22
1624380620000|2021-06-22 16:50:20|142858.6|142728.6|142866|142736|142867.9|142737.9|142858.6|142728.6|23
1624380630000|2021-06-22 16:50:30|142865.8|142735.8|142905.3|142775.3|142915.8|142785.8|142863.8|142735.3|37
1624380640000|2021-06-22 16:50:40|142904.8|142774.8|142902.7|142772.7|142905|142775|142902.2|142772.2|27
1624380650000|2021-06-22 16:50:50|142902.6|142772.6|142900.5|142770.5|142903.6|142773.6|142900.5|142770.5|21
1624380660000|2021-06-22 16:51:00|142901.1|142771.1|142901.8|142771.8|142902.2|142772.2|142900.4|142770.4|14
1624380670000|2021-06-22 16:51:10|142901.9|142771.9|142872.6|142782.6|142902|142793.6|142865.2|142757.9|26
1624380680000|2021-06-22 16:51:20|142872.2|142782.2|142872.4|142782.4|142880.2|142790.2|142871.2|142781.2|14
1624380690000|2021-06-22 16:51:30|142872.3|142782.3|142861.3|142771.3|142880.1|142790.1|142859.5|142769.5|28
1624380700000|2021-06-22 16:51:40|142864.5|142774.5|142814.7|142724.7|142864.5|142774.5|142814|142724|35
1624380710000|2021-06-22 16:51:50|142814.6|142724.6|142810.4|142720.4|142816.7|142726.7|142809.1|142719.1|22
1624380720000|2021-06-22 16:52:00|142810.8|142720.8|142766.2|142676.2|142810.8|142720.8|142765.6|142675.6|31
1624380730000|2021-06-22 16:52:10|142767|142677|142774.9|142684.9|142777.3|142687.3|142758.2|142668.2|29
1624380740000|2021-06-22 16:52:20|142769.3|142679.3|142743.5|142653.5|142772.2|142682.2|142743.3|142653.3|26
1624380750000|2021-06-22 16:52:30|142744.7|142654.7|142748.5|142658.5|142756|142666|142723.3|142633.3|25
1624380760000|2021-06-22 16:52:40|142749.3|142659.3|142723.2|142633.2|142756.2|142666.2|142722.2|142632.2|23
1624380770000|2021-06-22 16:52:50|142722.9|142632.9|142721.9|142631.9|142727.1|142637.1|142719.4|142629.4|19
1624380780000|2021-06-22 16:53:00|142719.6|142629.6|142724.7|142634.7|142725.2|142635.2|142719.6|142629.6|20
1624380790000|2021-06-22 16:53:10|142744.7|142654.7|142726.5|142636.5|142749.2|142659.2|142722.9|142632.9|23
1624380800000|2021-06-22 16:53:20|142728.3|142638.3|142724.6|142634.6|142728.3|142638.3|142722.8|142632.8|18
1624380810000|2021-06-22 16:53:30|142734.3|142644.3|142792.9|142702.9|142794.6|142704.6|142720.9|142630.9|32
1624380820000|2021-06-22 16:53:40|142793.9|142703.9|142796|142706|142799.5|142709.5|142790|142700|27
1624380830000|2021-06-22 16:53:50|142797.1|142707.1|142807.5|142717.5|142812.2|142722.2|142797.1|142707.1|24
1624380840000|2021-06-22 16:54:00|142806.4|142716.4|142808.7|142718.7|142812.5|142722.5|142806.4|142716.4|19
1624380850000|2021-06-22 16:54:10|142809.9|142719.9|142820.2|142730.2|142826.7|142736.7|142808.5|142718.5|33
1624380860000|2021-06-22 16:54:20|142821.2|142731.2|142832.7|142742.7|142843.9|142753.9|142818.5|142728.5|29
1624380870000|2021-06-22 16:54:30|142833.3|142743.3|142833.9|142743.9|142837.5|142747.5|142830.4|142740.4|19
1624380880000|2021-06-22 16:54:40|142834.8|142744.8|142839.5|142749.5|142845.6|142755.6|142834.8|142744.8|29
1624380890000|2021-06-22 16:54:50|142839.7|142749.7|142819.2|142729.2|142839.7|142749.7|142817|142727|28
1624380900000|2021-06-22 16:55:00|142820.8|142730.8|142805.6|142715.6|142821.2|142731.2|142805.1|142715.1|25
1624380910000|2021-06-22 16:55:10|142805.1|142715.1|142806|142716|142808.7|142718.7|142801.7|142711.7|25
1624380920000|2021-06-22 16:55:20|142806.8|142716.8|142809.6|142719.6|142811.2|142721.2|142801.5|142711.5|24
1624380930000|2021-06-22 16:55:30|142809.5|142719.5|142763|142673|142809.5|142719.5|142761.1|142671.1|30
1624380940000|2021-06-22 16:55:40|142767.2|142677.2|142761.2|142671.2|142767.2|142677.2|142760.4|142670.4|25
1624380950000|2021-06-22 16:55:50|142760.8|142670.8|142760.2|142670.2|142762.1|142672.1|142760.2|142670.2|26
1624380960000|2021-06-22 16:56:00|142760.8|142670.8|142760.2|142670.2|142762.4|142672.4|142760.1|142670.1|24
1624380970000|2021-06-22 16:56:10|142760.7|142670.7|142805.7|142715.7|142807.3|142717.3|142760.1|142670.1|23
1624380980000|2021-06-22 16:56:20|142805.2|142715.2|142812.9|142722.9|142817.8|142727.8|142805.1|142715.1|26
1624380990000|2021-06-22 16:56:30|142813.2|142723.2|142826.8|142736.8|142827.2|142737.2|142810.4|142720.4|29
1624381000000|2021-06-22 16:56:40|142825.9|142735.9|142828.8|142738.8|142828.8|142738.8|142825.9|142735.9|22
1624381010000|2021-06-22 16:56:50|142828.2|142738.2|142826|142736|142828.5|142738.5|142825.5|142735.5|22
1624381020000|2021-06-22 16:57:00|142826.2|142736.2|142815.1|142725.1|142826.8|142736.8|142814.7|142724.7|22
1624381030000|2021-06-22 16:57:10|142816.9|142726.9|142816.5|142726.5|142818.5|142728.5|142815.4|142725.4|30
1624381040000|2021-06-22 16:57:20|142815.6|142725.6|142806.5|142716.5|142816.4|142726.4|142806.5|142716.5|21
1624381050000|2021-06-22 16:57:30|142801.7|142711.7|142797.8|142707.8|142805|142715|142797.8|142707.8|30
1624381060000|2021-06-22 16:57:40|142797.9|142707.9|142788.1|142698.1|142802.4|142712.4|142786.1|142696.1|26
1624381070000|2021-06-22 16:57:50|142788.4|142698.4|142799.6|142709.6|142801.6|142711.6|142784.7|142694.7|25
1624381080000|2021-06-22 16:58:00|142799.7|142709.7|142762.1|142672.1|142800.6|142710.6|142762.1|142672.1|34
1624381090000|2021-06-22 16:58:10|142763|142673|142735.6|142645.6|142763.6|142673.6|142733.1|142643.1|33
1624381100000|2021-06-22 16:58:20|142740.6|142650.6|142738.3|142648.3|142743.8|142653.8|142737|142647|32
1624381110000|2021-06-22 16:58:30|142739.6|142649.6|142748.7|142658.7|142750.2|142660.2|142736|142646|30
1624381120000|2021-06-22 16:58:40|142748.5|142658.5|142753.5|142663.5|142753.8|142663.8|142745.3|142655.3|27
1624381130000|2021-06-22 16:58:50|142752.3|142662.3|142761.8|142671.8|142768.2|142678.2|142752.3|142662.3|27
1624381140000|2021-06-22 16:59:00|142762|142672|142766.6|142676.6|142766.9|142676.9|142761.8|142671.8|26
1624381150000|2021-06-22 16:59:10|142766.1|142676.1|142764.5|142674.5|142786.6|142696.6|142764.1|142674.1|27
1624381160000|2021-06-22 16:59:20|142765.2|142675.2|142778.8|142688.8|142788.1|142698.1|142765.2|142675.2|34
1624381170000|2021-06-22 16:59:30|142779.4|142689.4|142778.3|142688.3|142780.5|142690.5|142777|142687|26
1624381180000|2021-06-22 16:59:40|142777.7|142687.7|142783.4|142693.4|142784|142694|142770.1|142680.1|25
1624381190000|2021-06-22 16:59:50|142786|142696|142851.4|142761.4|142851.4|142761.4|142786|142696|39
1624381200000|2021-06-22 17:00:00|142848.2|142758.2|142846.3|142756.3|142853.6|142763.6|142845.7|142755.7|25
1624381210000|2021-06-22 17:00:10|142829.4|142739.4|142826.3|142736.3|142829.6|142739.6|142820.4|142730.4|32
1624381220000|2021-06-22 17:00:20|142821.5|142731.5|142820.8|142730.8|142823.3|142733.3|142819.7|142729.7|22
1624381230000|2021-06-22 17:00:30|142820.6|142730.6|142821.4|142731.4|142822.1|142732.1|142819.8|142729.8|18
1624381240000|2021-06-22 17:00:40|142822.2|142732.2|142832.2|142742.2|142836|142746|142820.7|142730.7|29
1624381250000|2021-06-22 17:00:50|142831.6|142741.6|142822.8|142732.8|142831.6|142741.6|142818.1|142728.1|27
1624381260000|2021-06-22 17:01:00|142820.3|142730.3|142848.7|142758.7|142855|142765|142820.3|142730.3|33
1624381270000|2021-06-22 17:01:10|142848.3|142758.3|142833.5|142743.5|142848.3|142758.3|142829.9|142739.9|32
1624381280000|2021-06-22 17:01:20|142834.4|142744.4|142837.3|142747.3|142845.8|142755.8|142816.5|142726.5|36
1624381290000|2021-06-22 17:01:30|142835.9|142745.9|142850.1|142760.1|142850.1|142760.1|142828.4|142738.4|28
1624381300000|2021-06-22 17:01:40|142852.3|142762.3|142826.4|142736.4|142852.3|142762.3|142826.4|142736.4|34
1624381310000|2021-06-22 17:01:50|142829.2|142739.2|142844.7|142754.7|142848.8|142758.8|142825|142735|26
1624381320000|2021-06-22 17:02:00|142844.8|142754.8|142827.2|142737.2|142853.5|142763.5|142825.8|142735.8|36
1624381330000|2021-06-22 17:02:10|142825.7|142735.7|142796.6|142706.6|142831.2|142741.2|142796.5|142706.5|33
1624381340000|2021-06-22 17:02:20|142800.1|142710.1|142810.8|142720.8|142828.6|142738.6|142797.2|142707.2|34
1624381350000|2021-06-22 17:02:30|142813.4|142723.4|142854.8|142764.8|142854.8|142764.8|142813.4|142723.4|32
1624381360000|2021-06-22 17:02:40|142847.7|142757.7|142898|142808|142898.8|142808.8|142847.7|142757.7|39
1624381370000|2021-06-22 17:02:50|142896.8|142806.8|142895.7|142805.7|142899.1|142809.1|142893.5|142803.5|22
1624381380000|2021-06-22 17:03:00|142894.4|142804.4|142901.8|142811.8|142905.3|142815.3|142892.1|142802.1|27
1624381390000|2021-06-22 17:03:10|142904.8|142814.8|142902.5|142812.5|142905.2|142815.2|142901.5|142811.5|24
1624381400000|2021-06-22 17:03:20|142902|142812|142907.2|142817.2|142907.5|142817.5|142899.7|142809.7|26
1624381410000|2021-06-22 17:03:30|142907.7|142817.7|142900.1|142810.1|142910.4|142820.4|142898.9|142808.9|30
1624381420000|2021-06-22 17:03:40|142901.6|142811.6|142901.7|142811.7|142905.9|142815.9|142898|142808|28
1624381430000|2021-06-22 17:03:50|142901.5|142811.5|142892|142802|142906.8|142816.8|142892|142802|22
1624381440000|2021-06-22 17:04:00|142899.1|142809.1|142898.8|142808.8|142905.9|142815.9|142897.3|142807.3|30
1624381450000|2021-06-22 17:04:10|142898|142808|142903.8|142813.8|142912|142822|142896.6|142806.6|31
1624381460000|2021-06-22 17:04:20|142904.5|142814.5|142881.7|142791.7|142904.5|142814.5|142881.7|142791.7|27
1624381470000|2021-06-22 17:04:30|142880.9|142790.9|142872.4|142782.4|142880.9|142790.9|142871.6|142781.6|33
1624381480000|2021-06-22 17:04:40|142872.2|142782.2|142875.6|142785.6|142892.9|142802.9|142872.1|142782.1|18
1624381490000|2021-06-22 17:04:50|142884.6|142794.6|142884.7|142794.7|142888.7|142798.7|142884.6|142794.6|19
1624381500000|2021-06-22 17:05:00|142885|142795|142881.9|142791.9|142889.1|142799.1|142881.9|142791.9|19
1624381510000|2021-06-22 17:05:10|142881.2|142791.2|142899.1|142809.1|142899.7|142809.7|142881.2|142791.2|28
1624381520000|2021-06-22 17:05:20|142901.4|142811.4|142897.8|142807.8|142901.6|142811.6|142896.7|142806.7|17
1624381530000|2021-06-22 17:05:30|142899.2|142809.2|142897.6|142807.6|142900.1|142810.1|142896.6|142806.6|20
1624381540000|2021-06-22 17:05:40|142897.7|142807.7|142900.4|142810.4|142900.4|142810.4|142896.3|142806.3|15
1624381550000|2021-06-22 17:05:50|142900|142810|142897.9|142807.9|142900|142810|142897.7|142807.7|15
1624381560000|2021-06-22 17:06:00|142904.4|142814.4|142934.4|142844.4|142937.9|142847.9|142904.4|142814.4|30
1624381570000|2021-06-22 17:06:10|142934.1|142844.1|142935.1|142845.1|142937.3|142847.3|142934.1|142844.1|15
1624381580000|2021-06-22 17:06:20|142935.4|142845.4|142936.1|142846.1|142937.2|142847.2|142934.6|142844.6|11
1624381590000|2021-06-22 17:06:30|142935.9|142845.9|142924.2|142834.2|142959.1|142869.1|142924.2|142834.2|23
1624381600000|2021-06-22 17:06:40|142924.1|142834.1|142924.1|142834.1|142927.8|142837.8|142924.1|142834.1|16
1624381610000|2021-06-22 17:06:50|142923.6|142833.6|142927.7|142837.7|142928.2|142838.2|142923.6|142833.6|17
1624381620000|2021-06-22 17:07:00|142925.3|142835.3|142930.1|142840.1|142935.2|142845.2|142925.3|142835.3|21
1624381630000|2021-06-22 17:07:10|142932.7|142842.7|142946.2|142856.2|142952.3|142862.3|142930|142840|22
1624381640000|2021-06-22 17:07:20|142946|142856|142946.4|142856.4|142946.4|142856.4|142945.8|142855.8|8
1624381650000|2021-06-22 17:07:30|142946.3|142856.3|142949.7|142859.7|142960.6|142870.6|142935.4|142845.4|25
1624381660000|2021-06-22 17:07:40|142948.7|142858.7|142950|142860|142956.4|142866.4|142947.7|142857.7|18
1624381670000|2021-06-22 17:07:50|142950.8|142860.8|142941.9|142851.9|142950.9|142860.9|142935.1|142845.1|21
1624381680000|2021-06-22 17:08:00|142942.1|142852.1|142951.2|142861.2|142959.7|142869.7|142940.3|142850.3|25
1624381690000|2021-06-22 17:08:10|142951|142861|142947|142857|142961.9|142871.9|142946.7|142856.7|18
1624381700000|2021-06-22 17:08:20|142946.2|142856.2|142947.2|142857.2|142957.5|142867.5|142946.2|142856.2|25
1624381710000|2021-06-22 17:08:30|142948.3|142858.3|142953.3|142863.3|142958.9|142868.9|142935.1|142845.1|32
1624381720000|2021-06-22 17:08:40|142953|142863|142940.8|142850.8|142956.5|142866.5|142935.5|142845.5|30
1624381730000|2021-06-22 17:08:50|142940.9|142850.9|142931.8|142841.8|142942.9|142852.9|142919.7|142829.7|24
1624381740000|2021-06-22 17:09:00|142930.3|142840.3|142912.8|142822.8|142937.4|142847.4|142912.8|142822.8|21
1624381750000|2021-06-22 17:09:10|142913.3|142823.3|142909|142819|142913.3|142823.3|142908|142818|22
1624381760000|2021-06-22 17:09:20|142909.3|142819.3|142911.9|142821.9|142932.7|142842.7|142909.3|142819.3|25
1624381770000|2021-06-22 17:09:30|142911.3|142821.3|142930.7|142840.7|142934.5|142844.5|142910.3|142820.3|28
1624381780000|2021-06-22 17:09:40|142929.1|142839.1|142933.2|142843.2|142936.1|142846.1|142928.7|142838.7|20
1624381790000|2021-06-22 17:09:50|142939.2|142849.2|142934.4|142844.4|142939.5|142849.5|142934.4|142844.4|13
1624381800000|2021-06-22 17:10:00|142932.6|142842.6|142921.2|142831.2|142932.6|142842.6|142913.2|142823.2|27
1624381810000|2021-06-22 17:10:10|142919|142829|142926.1|142836.1|142928.9|142838.9|142919|142829|23
1624381820000|2021-06-22 17:10:20|142926.6|142836.6|142925.6|142835.6|142926.9|142836.9|142925.6|142835.6|15
1624381830000|2021-06-22 17:10:30|142925.4|142835.4|142917.1|142827.1|142925.6|142835.6|142910.1|142820.1|16
1624381840000|2021-06-22 17:10:40|142914.9|142824.9|142913.8|142823.8|142924|142834|142913.8|142823.8|31
1624381850000|2021-06-22 17:10:50|142913.5|142823.5|142928.7|142838.7|142929.5|142839.5|142913.5|142823.5|19
1624381860000|2021-06-22 17:11:00|142928.6|142838.6|142912.2|142822.2|142929|142839|142911|142821|30
1624381870000|2021-06-22 17:11:10|142912.7|142822.7|142874.3|142784.3|142912.7|142822.7|142872.9|142782.9|20
1624381880000|2021-06-22 17:11:20|142873.3|142783.3|142858.4|142768.4|142894.7|142804.7|142855.6|142765.6|28
1624381890000|2021-06-22 17:11:30|142861.1|142771.1|142879.6|142789.6|142881.5|142791.5|142861.1|142771.1|25
1624381900000|2021-06-22 17:11:40|142879|142789|142859|142769|142879.3|142789.3|142858.4|142768.4|28
1624381910000|2021-06-22 17:11:50|142859.2|142769.2|142862|142772|142866.1|142776.1|142859|142769|18
1624381920000|2021-06-22 17:12:00|142861.9|142771.9|142880.6|142790.6|142886.2|142796.2|142861.9|142771.9|23
1624381930000|2021-06-22 17:12:10|142880.3|142790.3|142883.9|142793.9|142883.9|142793.9|142879.8|142789.8|16
1624381940000|2021-06-22 17:12:20|142883.6|142793.6|142916.4|142826.4|142942.3|142852.3|142882.9|142792.9|26
1624381950000|2021-06-22 17:12:30|142915.5|142825.5|142916.2|142826.2|142937.2|142847.2|142915.5|142825.5|33
1624381960000|2021-06-22 17:12:40|142914.4|142824.4|142936.1|142846.1|142939.8|142849.8|142914.4|142824.4|24
1624381970000|2021-06-22 17:12:50|142936.3|142846.3|142948.6|142858.6|142948.6|142858.6|142930.4|142840.4|21
1624381980000|2021-06-22 17:13:00|142954|142864|142955.6|142865.6|142956.4|142866.4|142945|142855|26
1624381990000|2021-06-22 17:13:10|142954.9|142864.9|142958.6|142828.6|142958.6|142864.9|142927.8|142814.5|21
1624382000000|2021-06-22 17:13:20|142957.5|142827.5|142934.4|142844.4|142958|142847.6|142934.4|142825.8|24
1624382010000|2021-06-22 17:13:30|142934.6|142844.6|142940.3|142850.3|142942.3|142852.3|142928.8|142838.8|25
1624382020000|2021-06-22 17:13:40|142940.5|142850.5|142938.5|142848.5|142942.2|142852.2|142937.1|142847.1|22
1624382030000|2021-06-22 17:13:50|142937.5|142847.5|142936.1|142846.1|142938.7|142848.7|142935.2|142845.2|23
1624382040000|2021-06-22 17:14:00|142936.5|142846.5|142962|142872|142964|142874|142936|142846|31
1624382050000|2021-06-22 17:14:10|142964.6|142874.6|142962|142872|142964.8|142874.8|142962|142872|14
1624382060000|2021-06-22 17:14:20|142961.9|142871.9|142965.3|142875.3|142965.7|142875.7|142961.2|142871.2|19
1624382070000|2021-06-22 17:14:30|142962.8|142872.8|142964.9|142874.9|142968.1|142878.1|142960.8|142870.8|22
1624382080000|2021-06-22 17:14:40|142964.6|142874.6|142963.4|142873.4|142965.8|142875.8|142963|142873|12
1624382090000|2021-06-22 17:14:50|142963.7|142873.7|142955.8|142865.8|142963.7|142873.7|142955.8|142865.8|20
1624382100000|2021-06-22 17:15:00|142955.2|142865.2|142968.1|142878.1|142970.4|142880.4|142955.2|142865.2|22
1624382110000|2021-06-22 17:15:10|142966.6|142876.6|142979.7|142889.7|142997.2|142907.2|142966.6|142876.6|31
1624382120000|2021-06-22 17:15:20|142979|142889|142981.7|142891.7|142984.6|142894.6|142978.8|142888.8|26
1624382130000|2021-06-22 17:15:30|142982|142892|142970.6|142880.6|142982.5|142892.5|142967.7|142877.7|24
1624382140000|2021-06-22 17:15:40|142971|142881|142999.3|142869.3|143000.9|142901|142971|142868.4|27
1624382150000|2021-06-22 17:15:50|143000.4|142870.4|142999.8|142869.8|143000.9|142870.9|142998.6|142868.6|21
1624382160000|2021-06-22 17:16:00|142999.9|142869.9|142975.5|142885.5|143002.1|142886.8|142967.1|142865.2|28
1624382170000|2021-06-22 17:16:10|142975.7|142885.7|142951.1|142861.1|142977.2|142887.2|142947.5|142857.5|29
1624382180000|2021-06-22 17:16:20|142949.9|142859.9|142947.4|142857.4|142949.9|142859.9|142945.8|142855.8|17
1624382190000|2021-06-22 17:16:30|142941.4|142851.4|142933.8|142843.8|142943.3|142853.3|142922.4|142832.4|23
1624382200000|2021-06-22 17:16:40|142933.5|142843.5|142943.4|142853.4|142946.4|142856.4|142933.2|142843.2|20
1624382210000|2021-06-22 17:16:50|142930.5|142840.5|142911|142821|142930.5|142840.5|142909.8|142819.8|18
1624382220000|2021-06-22 17:17:00|142907.3|142817.3|142909.3|142819.3|142919.3|142829.3|142907.3|142817.3|26
1624382230000|2021-06-22 17:17:10|142908.9|142818.9|142909.3|142819.3|142910.4|142820.4|142905.9|142815.9|14
1624382240000|2021-06-22 17:17:20|142909.2|142819.2|142869.5|142779.5|142909.3|142819.3|142863.2|142773.2|21
1624382250000|2021-06-22 17:17:30|142868.9|142778.9|142870.5|142780.5|142872.2|142782.2|142861.6|142771.6|25
1624382260000|2021-06-22 17:17:40|142870|142780|142868.6|142778.6|142870.3|142780.3|142867.9|142777.9|23
1624382270000|2021-06-22 17:17:50|142868.7|142778.7|142861.2|142771.2|142868.7|142778.7|142853|142763|26
1624382280000|2021-06-22 17:18:00|142860.5|142770.5|142823.4|142733.4|142860.5|142770.5|142820.5|142720.5|31
1624382290000|2021-06-22 17:18:10|142820.7|142730.7|142825.3|142735.3|142825.3|142735.3|142819.3|142729.3|25
1624382300000|2021-06-22 17:18:20|142821.6|142731.6|142827|142737|142832.5|142742.5|142816.1|142726.1|26
1624382310000|2021-06-22 17:18:30|142825.5|142735.5|142839.9|142749.9|142853.9|142751|142822.9|142722.3|32
1624382320000|2021-06-22 17:18:40|142830.7|142740.7|142829.9|142739.9|142835.6|142745.6|142827.3|142737.3|24
1624382330000|2021-06-22 17:18:50|142833.1|142743.1|142834.9|142744.9|142834.9|142744.9|142824.9|142734.9|12
1624382340000|2021-06-22 17:19:00|142835.7|142745.7|142811.5|142721.5|142836.7|142746.7|142804.9|142714.9|26
1624382350000|2021-06-22 17:19:10|142809.6|142719.6|142802.8|142712.8|142812.7|142722.7|142802|142712|26
1624382360000|2021-06-22 17:19:20|142804.2|142714.2|142811.8|142721.8|142816.9|142726.9|142803.1|142713.1|24
1624382370000|2021-06-22 17:19:30|142811.7|142721.7|142807.5|142717.5|142811.7|142721.7|142803.2|142713.2|25
1624382380000|2021-06-22 17:19:40|142807.6|142717.6|142803.4|142713.4|142807.8|142717.8|142803.3|142713.3|20
1624382390000|2021-06-22 17:19:50|142803.6|142713.6|142793.4|142703.4|142804.2|142714.2|142792.5|142702.5|21
1624382400000|2021-06-22 17:20:00|142793.5|142703.5|142802.6|142712.6|142804.7|142714.7|142793.5|142703.5|25
1624382410000|2021-06-22 17:20:10|142802.9|142712.9|142807|142717|142811|142721|142802.8|142712.8|26
1624382420000|2021-06-22 17:20:20|142807.2|142717.2|142804.1|142714.1|142808.9|142718.9|142802.5|142712.5|25
1624382430000|2021-06-22 17:20:30|142804.3|142714.3|142807.3|142717.3|142807.3|142717.3|142802.9|142712.9|16
1624382440000|2021-06-22 17:20:40|142806.7|142716.7|142816.4|142726.4|142821|142731|142806|142716|24
1624382450000|2021-06-22 17:20:50|142815.5|142725.5|142805.9|142715.9|142815.5|142725.5|142805.2|142715.2|20
1624382460000|2021-06-22 17:21:00|142806.5|142716.5|142807.3|142717.3|142816.6|142726.6|142805|142715|26
1624382470000|2021-06-22 17:21:10|142806.9|142716.9|142818.3|142728.3|142820.8|142730.8|142806.9|142716.9|26
1624382480000|2021-06-22 17:21:20|142816|142726|142795.8|142705.8|142818.2|142728.2|142795.3|142705.3|27
1624382490000|2021-06-22 17:21:30|142795.4|142705.4|142763.2|142673.2|142795.9|142705.9|142763|142673|20
1624382500000|2021-06-22 17:21:40|142765.3|142675.3|142764.8|142674.8|142765.9|142675.9|142760|142670|20
1624382510000|2021-06-22 17:21:50|142759.7|142669.7|142763|142673|142767.1|142677.1|142759.7|142669.7|20
1624382520000|2021-06-22 17:22:00|142764.3|142674.3|142762.1|142672.1|142764.5|142674.5|142759.9|142669.9|21
1624382530000|2021-06-22 17:22:10|142762.2|142672.2|142759.3|142669.3|142764.8|142674.8|142758.7|142668.7|26
1624382540000|2021-06-22 17:22:20|142758|142668|142760.3|142670.3|142764.1|142674.1|142758|142668|27
1624382550000|2021-06-22 17:22:30|142760.4|142670.4|142756.6|142666.6|142760.4|142670.4|142754.1|142664.1|12
1624382560000|2021-06-22 17:22:40|142759.7|142669.7|142742.8|142652.8|142759.7|142669.7|142727.6|142637.6|33
1624382570000|2021-06-22 17:22:50|142744.7|142654.7|142739.8|142649.8|142744.7|142654.7|142735.7|142645.7|24
1624382580000|2021-06-22 17:23:00|142740.1|142650.1|142740.2|142650.2|142744.2|142654.2|142739.4|142649.4|19
1624382590000|2021-06-22 17:23:10|142740.8|142650.8|142739.4|142649.4|142741.8|142651.8|142712.5|142622.5|32
1624382600000|2021-06-22 17:23:20|142733.6|142643.6|142737.6|142647.6|142744.1|142654.1|142733.6|142643.6|24
1624382610000|2021-06-22 17:23:30|142739|142649|142738.6|142648.6|142744.2|142654.2|142736.6|142646.6|15
1624382620000|2021-06-22 17:23:40|142743.8|142653.8|142758.9|142668.9|142763.3|142673.3|142742|142652|16
1624382630000|2021-06-22 17:23:50|142758.7|142668.7|142755.9|142665.9|142759.4|142669.4|142753|142663|20
1624382640000|2021-06-22 17:24:00|142764.9|142674.9|142760.1|142670.1|142764.9|142674.9|142753.9|142663.9|24
1624382650000|2021-06-22 17:24:10|142758.8|142668.8|142753.2|142663.2|142761.8|142671.8|142750.2|142660.2|14
1624382660000|2021-06-22 17:24:20|142753.3|142663.3|142750.5|142660.5|142754.2|142664.2|142750.1|142660.1|10
1624382670000|2021-06-22 17:24:30|142750.8|142660.8|142752.9|142662.9|142753|142663|142750.2|142660.2|14
1624382680000|2021-06-22 17:24:40|142753.7|142663.7|142749.9|142659.9|142753.7|142663.7|142736.5|142646.5|25
1624382690000|2021-06-22 17:24:50|142745.8|142655.8|142750.4|142660.4|142751.5|142661.5|142744.4|142654.4|15
1624382700000|2021-06-22 17:25:00|142750.3|142660.3|142776.5|142686.5|142786.4|142696.4|142749.6|142659.6|25
1624382710000|2021-06-22 17:25:10|142778|142688|142770.7|142680.7|142787|142697|142761.3|142671.3|22
1624382720000|2021-06-22 17:25:20|142768.4|142678.4|142779.5|142689.5|142785.9|142695.9|142763.8|142673.8|28
1624382730000|2021-06-22 17:25:30|142779.6|142689.6|142774.2|142684.2|142783.6|142693.6|142774.2|142684.2|18
1624382740000|2021-06-22 17:25:40|142775.4|142685.4|142782.7|142692.7|142786.6|142696.6|142772.5|142682.5|21
1624382750000|2021-06-22 17:25:50|142781.6|142691.6|142786.3|142696.3|142786.3|142696.3|142773.2|142683.2|26
1624382760000|2021-06-22 17:26:00|142783.1|142693.1|142784.6|142694.6|142807.6|142699.1|142777.9|142662.3|35
1624382770000|2021-06-22 17:26:10|142780.6|142690.6|142816.9|142726.9|142816.9|142726.9|142778.1|142671.9|27
1624382780000|2021-06-22 17:26:20|142812.1|142722.1|142814.4|142724.4|142837.8|142737.3|142803.1|142707.8|28
1624382790000|2021-06-22 17:26:30|142815.1|142725.1|142822.3|142732.3|142829.9|142739.9|142810.6|142720.6|23
1624382800000|2021-06-22 17:26:40|142823|142733|142825.7|142735.7|142829.9|142739.9|142823|142733|19
1624382810000|2021-06-22 17:26:50|142825.5|142735.5|142822.8|142732.8|142840.8|142750.8|142814.6|142724.6|22
1624382820000|2021-06-22 17:27:00|142833.7|142743.7|142834.7|142744.7|142834.7|142744.7|142811.2|142721.2|25
1624382830000|2021-06-22 17:27:10|142836.2|142746.2|142829.8|142739.8|142837.2|142747.2|142824.9|142734.9|16
1624382840000|2021-06-22 17:27:20|142827.1|142737.1|142858.9|142768.9|142875.4|142785.4|142827.1|142737.1|25
1624382850000|2021-06-22 17:27:30|142859.4|142769.4|142847.4|142757.4|142859.4|142769.4|142839.4|142749.4|29
1624382860000|2021-06-22 17:27:40|142846.7|142756.7|142798.2|142708.2|142849.2|142759.2|142794.3|142687.5|26
1624382870000|2021-06-22 17:27:50|142802.7|142712.7|142806.4|142716.4|142806.4|142716.4|142790.4|142700.4|27
1624382880000|2021-06-22 17:28:00|142807.8|142717.8|142827.2|142737.2|142830.6|142740.6|142806.8|142716.8|29
1624382890000|2021-06-22 17:28:10|142825.5|142735.5|142829.8|142739.8|142829.8|142739.8|142819.1|142729.1|13
1624382900000|2021-06-22 17:28:20|142826.9|142736.9|142825.6|142735.6|142830|142740|142814.4|142724.4|20
1624382910000|2021-06-22 17:28:30|142826.7|142736.7|142799.5|142709.5|142826.7|142736.7|142782.9|142692.9|28
1624382920000|2021-06-22 17:28:40|142798.5|142708.5|142800.2|142710.2|142802|142712|142796.5|142706.5|29
1624382930000|2021-06-22 17:28:50|142801.3|142711.3|142765.9|142675.9|142801.4|142711.4|142755|142665|34
1624382940000|2021-06-22 17:29:00|142755.4|142665.4|142783|142693|142785.9|142695.9|142751.3|142661.3|33
1624382950000|2021-06-22 17:29:10|142778.8|142688.8|142778.7|142688.7|142783.4|142693.4|142772|142682|30
1624382960000|2021-06-22 17:29:20|142780|142690|142771|142681|142780.6|142690.6|142770.2|142680.2|33
1624382970000|2021-06-22 17:29:30|142766.3|142676.3|142778.7|142688.7|142778.7|142688.7|142765.2|142675.2|19
1624382980000|2021-06-22 17:29:40|142787.9|142697.9|142789.3|142699.3|142789.3|142699.3|142774.6|142684.6|27
1624382990000|2021-06-22 17:29:50|142790.8|142700.8|142795.6|142705.6|142810.5|142720.5|142782.8|142692.8|26
1624383000000|2021-06-22 17:30:00|142792.7|142702.7|142828.6|142738.6|142828.6|142738.6|142787.9|142697.9|29
1624383010000|2021-06-22 17:30:10|142812.4|142722.4|142846.7|142716.7|142846.7|142739.3|142812.4|142716.7|25
1624383020000|2021-06-22 17:30:20|142844.2|142714.2|142820.4|142730.4|142844.2|142733.8|142817.8|142705.7|29
1624383030000|2021-06-22 17:30:30|142820.6|142730.6|142821.8|142731.8|142822.7|142732.7|142820.1|142730.1|21
1624383040000|2021-06-22 17:30:40|142820.8|142730.8|142821.5|142731.5|142823.6|142733.6|142818.3|142728.3|28
1624383050000|2021-06-22 17:30:50|142821|142731|142816.9|142726.9|142844.6|142734|142814.1|142714.4|25
1624383060000|2021-06-22 17:31:00|142813.2|142723.2|142796.8|142706.8|142838.9|142733.8|142796.8|142698.6|28
1624383070000|2021-06-22 17:31:10|142796.4|142706.4|142783.4|142653.4|142805.9|142715.9|142764.4|142649.3|30
1624383080000|2021-06-22 17:31:20|142784.7|142654.7|142759.1|142669.1|142788.4|142675.3|142750.7|142648.7|28
1624383090000|2021-06-22 17:31:30|142758.6|142668.6|142734.2|142644.2|142773.3|142675.6|142728.7|142636.9|24
1624383100000|2021-06-22 17:31:40|142733.7|142643.7|142731.5|142641.5|142735.2|142645.2|142727.8|142637.8|23
1624383110000|2021-06-22 17:31:50|142732.9|142642.9|142739.5|142649.5|142743.5|142653.5|142727.8|142637.8|21
1624383120000|2021-06-22 17:32:00|142739.2|142649.2|142743.5|142653.5|142744.5|142654.5|142730.2|142640.2|21
1624383130000|2021-06-22 17:32:10|142744.7|142654.7|142727.6|142637.6|142744.8|142654.8|142722.5|142632.5|27
1624383140000|2021-06-22 17:32:20|142725.5|142635.5|142729.6|142639.6|142733.7|142643.7|142723.1|142633.1|23
1624383150000|2021-06-22 17:32:30|142732.5|142642.5|142728.7|142638.7|142734.2|142644.2|142727.1|142637.1|13
1624383160000|2021-06-22 17:32:40|142729.9|142639.9|142723.8|142633.8|142730.7|142640.7|142720.7|142630.7|20
1624383170000|2021-06-22 17:32:50|142726|142636|142704.4|142614.4|142726|142636|142704.4|142614.4|27
1624383180000|2021-06-22 17:33:00|142703.7|142613.7|142713|142623|142714.9|142624.9|142703.7|142613.7|28
1624383190000|2021-06-22 17:33:10|142711.8|142621.8|142709.6|142619.6|142714.1|142624.1|142708.3|142618.3|21
1624383200000|2021-06-22 17:33:20|142709.9|142619.9|142714.7|142624.7|142723|142633|142703.2|142613.2|31
1624383210000|2021-06-22 17:33:30|142713.8|142623.8|142713.1|142623.1|142716.8|142626.8|142698.9|142608.9|27
1624383220000|2021-06-22 17:33:40|142712.9|142622.9|142723.6|142633.6|142728.7|142638.7|142712.7|142622.7|18
1624383230000|2021-06-22 17:33:50|142720.7|142630.7|142726.9|142636.9|142726.9|142636.9|142720.7|142630.7|17
1624383240000|2021-06-22 17:34:00|142728.5|142638.5|142723.8|142633.8|142732.1|142642.1|142716.4|142626.4|31
1624383250000|2021-06-22 17:34:10|142722.7|142632.7|142733.9|142643.9|142736.8|142646.8|142720.9|142630.9|22
1624383260000|2021-06-22 17:34:20|142734.1|142644.1|142737.8|142647.8|142738.4|142648.4|142734.1|142644.1|16
1624383270000|2021-06-22 17:34:30|142738.4|142648.4|142707|142617|142738.7|142648.7|142705|142615|32
1624383280000|2021-06-22 17:34:40|142711.5|142621.5|142709.3|142619.3|142711.8|142621.8|142708.2|142618.2|18
1624383290000|2021-06-22 17:34:50|142709.1|142619.1|142694|142604|142709.1|142619.1|142678.3|142588.3|27
1624383300000|2021-06-22 17:35:00|142695.5|142605.5|142698.2|142608.2|142710.4|142620.4|142691.6|142601.6|32
1624383310000|2021-06-22 17:35:10|142697.6|142607.6|142701.3|142611.3|142701.5|142611.5|142697.6|142607.6|16
1624383320000|2021-06-22 17:35:20|142701.5|142611.5|142701.5|142611.5|142702.2|142612.2|142699.9|142609.9|20
1624383330000|2021-06-22 17:35:30|142703.3|142613.3|142709.8|142619.8|142729.1|142639.1|142702|142612|25
1624383340000|2021-06-22 17:35:40|142701.5|142611.5|142705.7|142615.7|142707.2|142617.2|142700.9|142610.9|28
1624383350000|2021-06-22 17:35:50|142706.4|142616.4|142714.8|142624.8|142714.8|142624.8|142703.3|142613.3|15
1624383360000|2021-06-22 17:36:00|142711.9|142621.9|142715.8|142625.8|142717.7|142627.7|142709.9|142619.9|29
1624383370000|2021-06-22 17:36:10|142716.6|142626.6|142714.4|142624.4|142716.7|142626.7|142713.4|142623.4|28
1624383380000|2021-06-22 17:36:20|142713.7|142623.7|142715.2|142625.2|142723|142633|142711.3|142621.3|28
1624383390000|2021-06-22 17:36:30|142722.7|142632.7|142712.4|142622.4|142722.7|142632.7|142701.1|142611.1|25
1624383400000|2021-06-22 17:36:40|142712.7|142622.7|142705.5|142615.5|142712.8|142622.8|142700.8|142610.8|23
1624383410000|2021-06-22 17:36:50|142701.6|142611.6|142701.4|142611.4|142704.7|142614.7|142698.6|142608.6|29
1624383420000|2021-06-22 17:37:00|142700.7|142610.7|142696|142606|142701|142611|142692.8|142602.8|25
1624383430000|2021-06-22 17:37:10|142696.1|142606.1|142676.8|142586.8|142696.1|142606.1|142674.5|142584.5|33
1624383440000|2021-06-22 17:37:20|142676.1|142586.1|142663.7|142573.7|142677.4|142587.4|142651.1|142561.1|29
1624383450000|2021-06-22 17:37:30|142653.5|142563.5|142653.1|142563.1|142661.5|142571.5|142651.1|142561.1|29
1624383460000|2021-06-22 17:37:40|142652.4|142562.4|142659.3|142569.3|142660.1|142570.1|142652.4|142562.4|23
1624383470000|2021-06-22 17:37:50|142658.3|142568.3|142687.3|142557.3|142687.3|142578.8|142653.1|142557.3|22
1624383480000|2021-06-22 17:38:00|142690.2|142560.2|142658.3|142568.3|142690.2|142579.6|142658.1|142560.2|26
1624383490000|2021-06-22 17:38:10|142658.4|142568.4|142663.4|142573.4|142670.6|142580.6|142651.5|142561.5|29
1624383500000|2021-06-22 17:38:20|142662.9|142572.9|142687.9|142597.9|142687.9|142597.9|142658.6|142568.6|24
1624383510000|2021-06-22 17:38:30|142687.7|142597.7|142688.5|142598.5|142688.5|142598.5|142681.3|142591.3|20
1624383520000|2021-06-22 17:38:40|142692.6|142602.6|142688.9|142598.9|142692.6|142602.6|142684.7|142594.7|17
1624383530000|2021-06-22 17:38:50|142689.2|142599.2|142683.8|142593.8|142690.7|142600.7|142682.3|142592.3|23
1624383540000|2021-06-22 17:39:00|142684.2|142594.2|142712.3|142622.3|142715.7|142625.7|142684|142594|27
1624383550000|2021-06-22 17:39:10|142712.4|142622.4|142713.4|142623.4|142714.3|142624.3|142712|142622|23
1624383560000|2021-06-22 17:39:20|142714|142624|142729.8|142639.8|142745.7|142655.7|142708.9|142618.9|27
1624383570000|2021-06-22 17:39:30|142731.7|142641.7|142723|142633|142741.7|142651.7|142720.9|142630.9|32
1624383580000|2021-06-22 17:39:40|142723.9|142633.9|142710.6|142620.6|142723.9|142633.9|142705.9|142615.9|29
1624383590000|2021-06-22 17:39:50|142710.2|142620.2|142681.8|142591.8|142710.2|142620.2|142679.5|142589.5|22
1624383600000|2021-06-22 17:40:00|142681.6|142591.6|142659.1|142569.1|142683.7|142593.7|142659.1|142569.1|18
1624383610000|2021-06-22 17:40:10|142658.1|142568.1|142681.1|142551.1|142683.3|142574.1|142658.1|142551|29
1624383620000|2021-06-22 17:40:20|142681.3|142551.3|142679.8|142549.8|142681.7|142551.7|142678.1|142548.1|18
1624383630000|2021-06-22 17:40:30|142659.1|142569.1|142660.2|142570.2|142660.2|142570.2|142659.1|142569.1|6
1624383640000|2021-06-22 17:40:40|142662.1|142572.1|142664.4|142574.4|142670.3|142580.3|142662|142572|20
1624383650000|2021-06-22 17:40:50|142665.3|142575.3|142656|142566|142680.7|142579.5|142653.2|142545.8|26
1624383660000|2021-06-22 17:41:00|142656.4|142566.4|142656.2|142566.2|142657.7|142567.7|142653.6|142563.6|26
1624383670000|2021-06-22 17:41:10|142656.5|142566.5|142659|142569|142659|142569|142656.5|142566.5|12
1624383680000|2021-06-22 17:41:20|142658.7|142568.7|142652.5|142562.5|142658.7|142568.7|142651|142561|19
1624383690000|2021-06-22 17:41:30|142652.2|142562.2|142630.8|142540.8|142653|142563|142628|142538|20
1624383700000|2021-06-22 17:41:40|142631.6|142541.6|142631.8|142541.8|142639.6|142549.6|142628.8|142538.8|28
1624383710000|2021-06-22 17:41:50|142633.7|142543.7|142634|142544|142638.3|142548.3|142632.4|142542.4|25
1624383720000|2021-06-22 17:42:00|142634.2|142544.2|142616.1|142526.1|142634.2|142544.2|142613.9|142523.9|28
1624383730000|2021-06-22 17:42:10|142616|142526|142630.3|142540.3|142632|142542|142614.8|142524.8|18
1624383740000|2021-06-22 17:42:20|142629.8|142539.8|142626.4|142536.4|142632.1|142542.1|142626.4|142536.4|23
1624383750000|2021-06-22 17:42:30|142626.1|142536.1|142631|142541|142631|142541|142624.1|142534.1|17
1624383760000|2021-06-22 17:42:40|142630.2|142540.2|142633.6|142543.6|142633.6|142543.6|142629.8|142539.8|11
1624383770000|2021-06-22 17:42:50|142633|142543|142630.9|142540.9|142633.5|142543.5|142628.7|142538.7|16
1624383780000|2021-06-22 17:43:00|142630.5|142540.5|142624.2|142534.2|142630.6|142540.6|142619.4|142529.4|19
1624383790000|2021-06-22 17:43:10|142625.9|142535.9|142623.8|142533.8|142627.1|142537.1|142623.8|142533.8|17
1624383800000|2021-06-22 17:43:20|142622.9|142532.9|142627.1|142537.1|142627.2|142537.2|142619.4|142529.4|17
1624383810000|2021-06-22 17:43:30|142627.5|142537.5|142653.4|142563.4|142653.4|142563.4|142624.4|142534.4|26
1624383820000|2021-06-22 17:43:40|142651.5|142561.5|142652.9|142562.9|142654.1|142564.1|142649.4|142559.4|25
1624383830000|2021-06-22 17:43:50|142653.4|142563.4|142652.5|142562.5|142653.6|142563.6|142651|142561|16
1624383840000|2021-06-22 17:44:00|142652.8|142562.8|142653.1|142563.1|142655|142565|142652.8|142562.8|12
1624383850000|2021-06-22 17:44:10|142652.1|142562.1|142652.5|142562.5|142653.2|142563.2|142652.1|142562.1|5
1624383860000|2021-06-22 17:44:20|142653.8|142563.8|142675.5|142585.5|142680.2|142590.2|142653.8|142563.8|18
1624383870000|2021-06-22 17:44:30|142675.3|142585.3|142692.9|142562.9|142694.7|142585.3|142675.3|142562.7|24
1624383880000|2021-06-22 17:44:40|142693.2|142563.2|142678|142588|142694.9|142590.7|142677.2|142562.1|20
1624383890000|2021-06-22 17:44:50|142677|142587|142676.5|142586.5|142679.5|142589.5|142673.1|142583.1|20
1624383900000|2021-06-22 17:45:00|142675.7|142585.7|142667.2|142577.2|142675.7|142585.7|142661.5|142571.5|28
1624383910000|2021-06-22 17:45:10|142667|142577|142663.8|142573.8|142667.6|142577.6|142661.9|142571.9|24
1624383920000|2021-06-22 17:45:20|142664.6|142574.6|142662.6|142572.6|142664.6|142574.6|142657.6|142567.6|26
1624383930000|2021-06-22 17:45:30|142661.3|142571.3|142660.7|142570.7|142661.3|142571.3|142660.4|142570.4|14
1624383940000|2021-06-22 17:45:40|142660.5|142570.5|142661.1|142571.1|142661.8|142571.8|142660.5|142570.5|13
1624383950000|2021-06-22 17:45:50|142661.4|142571.4|142661.3|142571.3|142661.8|142571.8|142660.9|142570.9|5
1624383960000|2021-06-22 17:46:00|142661.5|142571.5|142689.4|142599.4|142690.4|142600.4|142661.4|142571.4|26
1624383970000|2021-06-22 17:46:10|142690.7|142600.7|142689.9|142599.9|142691.2|142601.2|142672.5|142582.5|28
1624383980000|2021-06-22 17:46:20|142690.5|142600.5|142694.9|142604.9|142702.3|142612.3|142688.7|142598.7|24
1624383990000|2021-06-22 17:46:30|142697.5|142607.5|142696.8|142606.8|142699.9|142609.9|142693.7|142603.7|23
1624384000000|2021-06-22 17:46:40|142698|142608|142691.5|142601.5|142698.8|142608.8|142689.9|142599.9|17
1624384010000|2021-06-22 17:46:50|142698.9|142608.9|142680.9|142590.9|142703.6|142613.6|142679.8|142589.8|30
1624384020000|2021-06-22 17:47:00|142679.1|142589.1|142665.6|142575.6|142679.1|142589.1|142665.1|142575.1|22
1624384030000|2021-06-22 17:47:10|142664.1|142574.1|142648.8|142558.8|142665.3|142575.3|142648.8|142558.8|25
1624384040000|2021-06-22 17:47:20|142648.5|142558.5|142632.5|142542.5|142648.5|142558.5|142631.9|142541.9|28
1624384050000|2021-06-22 17:47:30|142632.8|142542.8|142631.3|142541.3|142638.7|142548.7|142631.3|142541.3|21
1624384060000|2021-06-22 17:47:40|142631.1|142541.1|142627.4|142537.4|142632.4|142542.4|142627.3|142537.3|19
1624384070000|2021-06-22 17:47:50|142628.6|142538.6|142622.8|142532.8|142649.1|142539.1|142612.3|142516.9|27
1624384080000|2021-06-22 17:48:00|142623.3|142533.3|142628.6|142538.6|142628.6|142538.6|142622.3|142532.3|22
1624384090000|2021-06-22 17:48:10|142628.2|142538.2|142629.2|142539.2|142630.7|142540.7|142627.9|142537.9|21
1624384100000|2021-06-22 17:48:20|142629.6|142539.6|142629.5|142539.5|142629.6|142539.6|142628.2|142538.2|22
1624384110000|2021-06-22 17:48:30|142629|142539|142631.4|142541.4|142633.1|142543.1|142629|142539|17
1624384120000|2021-06-22 17:48:40|142631.2|142541.2|142624.8|142534.8|142631.2|142541.2|142616.9|142526.9|31
1624384130000|2021-06-22 17:48:50|142625|142535|142607.9|142517.9|142625|142535|142604.4|142514.4|31
1624384140000|2021-06-22 17:49:00|142608.1|142518.1|142612.2|142522.2|142622.8|142532.8|142608.1|142518.1|23
1624384150000|2021-06-22 17:49:10|142612.7|142522.7|142609.6|142519.6|142613.1|142523.1|142605.5|142515.5|24
1624384160000|2021-06-22 17:49:20|142606.5|142516.5|142612|142522|142612.5|142522.5|142606.2|142516.2|11
1624384170000|2021-06-22 17:49:30|142612.4|142522.4|142612.8|142522.8|142620.6|142530.6|142609.2|142519.2|20
1624384180000|2021-06-22 17:49:40|142613.2|142523.2|142617.2|142527.2|142619.5|142529.5|142613.2|142523.2|11
1624384190000|2021-06-22 17:49:50|142617.6|142527.6|142612.5|142522.5|142621.7|142531.7|142608.5|142518.5|21
1624384200000|2021-06-22 17:50:00|142612.3|142522.3|142609.7|142519.7|142616.9|142526.9|142604.5|142514.5|21
1624384210000|2021-06-22 17:50:10|142609.6|142519.6|142611.4|142521.4|142619.7|142529.7|142606.7|142516.7|22
1624384220000|2021-06-22 17:50:20|142611.7|142521.7|142612|142522|142615.2|142525.2|142607.1|142517.1|18
1624384230000|2021-06-22 17:50:30|142612.7|142522.7|142609.5|142519.5|142613.6|142523.6|142609.2|142519.2|18
1624384240000|2021-06-22 17:50:40|142609.1|142519.1|142619.9|142529.9|142631.3|142541.3|142608.6|142518.6|12
1624384250000|2021-06-22 17:50:50|142616|142526|142623.7|142533.7|142626|142536|142616|142526|14
1624384260000|2021-06-22 17:51:00|142623.3|142533.3|142607.8|142517.8|142624.2|142534.2|142606.8|142516.8|31
1624384270000|2021-06-22 17:51:10|142608.8|142518.8|142605.7|142515.7|142615.6|142525.6|142605.7|142515.7|17
1624384280000|2021-06-22 17:51:20|142609.3|142519.3|142609.6|142519.6|142610.8|142520.8|142605.8|142515.8|12
1624384290000|2021-06-22 17:51:30|142607.3|142517.3|142614.1|142524.1|142619.2|142529.2|142606.4|142516.4|22
1624384300000|2021-06-22 17:51:40|142619.2|142529.2|142624|142534|142627|142537|142618.3|142528.3|20
1624384310000|2021-06-22 17:51:50|142623.2|142533.2|142619.3|142529.3|142626|142536|142617.5|142527.5|17
1624384320000|2021-06-22 17:52:00|142618.6|142528.6|142616.7|142526.7|142620.1|142530.1|142607.6|142517.6|24
1624384330000|2021-06-22 17:52:10|142616.1|142526.1|142620|142530|142629.1|142539.1|142616.1|142526.1|18
1624384340000|2021-06-22 17:52:20|142621|142531|142620.6|142530.6|142621|142531|142619.7|142529.7|7
1624384350000|2021-06-22 17:52:30|142624|142534|142622.9|142532.9|142625.1|142535.1|142620.7|142530.7|23
1624384360000|2021-06-22 17:52:40|142624.9|142534.9|142624.8|142534.8|142626.8|142536.8|142622.8|142532.8|22
1624384370000|2021-06-22 17:52:50|142625.4|142535.4|142625.6|142535.6|142627.1|142537.1|142624.8|142534.8|22
1624384380000|2021-06-22 17:53:00|142628|142538|142642.9|142552.9|142647.5|142557.5|142626|142536|32
1624384390000|2021-06-22 17:53:10|142643.1|142553.1|142644.6|142554.6|142645.8|142555.8|142642.2|142552.2|27
1624384400000|2021-06-22 17:53:20|142636.8|142546.8|142630.6|142540.6|142646.3|142556.3|142630.6|142540.6|30
1624384410000|2021-06-22 17:53:30|142632.9|142542.9|142643.4|142553.4|142663.1|142556.3|142630.3|142529.8|32
1624384420000|2021-06-22 17:53:40|142644.3|142554.3|142632.8|142542.8|142644.3|142554.3|142629.9|142539.9|27
1624384430000|2021-06-22 17:53:50|142633.2|142543.2|142628|142538|142635.8|142545.8|142624.9|142534.9|23
1624384440000|2021-06-22 17:54:00|142636.7|142546.7|142642.2|142552.2|142644.2|142554.2|142636.7|142546.7|27
1624384450000|2021-06-22 17:54:10|142641.9|142551.9|142643.4|142553.4|142644.1|142554.1|142641.9|142551.9|23
1624384460000|2021-06-22 17:54:20|142643.2|142553.2|142642.6|142552.6|142643.2|142553.2|142641.7|142551.7|11
1624384470000|2021-06-22 17:54:30|142642.3|142552.3|142641.7|142551.7|142646.5|142556.5|142641.7|142551.7|16
1624384480000|2021-06-22 17:54:40|142641.6|142551.6|142636.4|142546.4|142643.1|142553.1|142631.5|142541.5|28
1624384490000|2021-06-22 17:54:50|142636.2|142546.2|142661.6|142531.6|142662.8|142555.6|142636.2|142531.6|20
1624384500000|2021-06-22 17:55:00|142665.3|142535.3|142643|142553|142665.3|142555.6|142640.9|142535.3|26
1624384510000|2021-06-22 17:55:10|142643.3|142553.3|142643.3|142553.3|142649.2|142559.2|142641.3|142551.3|28
1624384520000|2021-06-22 17:55:20|142643.2|142553.2|142642.8|142552.8|142650.5|142560.5|142642.8|142552.8|27
1624384530000|2021-06-22 17:55:30|142642.5|142552.5|142651.8|142561.8|142653|142563|142642.2|142552.2|21
1624384540000|2021-06-22 17:55:40|142651.5|142561.5|142645.6|142555.6|142651.6|142561.6|142641.2|142551.2|31
1624384550000|2021-06-22 17:55:50|142644.5|142554.5|142648.2|142558.2|142650.5|142560.5|142644.3|142554.3|22
1624384560000|2021-06-22 17:56:00|142648.4|142558.4|142663.5|142533.5|142669.2|142559.7|142645.7|142530.8|20
1624384570000|2021-06-22 17:56:10|142664.6|142534.6|142652.7|142562.7|142670.9|142564.3|142652.7|142534.6|17
1624384580000|2021-06-22 17:56:20|142651.6|142561.6|142651.8|142561.8|142652.4|142562.4|142649.2|142559.2|11
1624384590000|2021-06-22 17:56:30|142651.3|142561.3|142680.2|142590.2|142688.5|142598.5|142651.3|142561.3|25
1624384600000|2021-06-22 17:56:40|142682.1|142592.1|142686.7|142596.7|142690|142600|142682.1|142592.1|25
1624384610000|2021-06-22 17:56:50|142686.9|142596.9|142687.1|142597.1|142689|142599|142684.5|142594.5|24
1624384620000|2021-06-22 17:57:00|142686.3|142596.3|142687.8|142597.8|142687.8|142597.8|142682.2|142592.2|21
1624384630000|2021-06-22 17:57:10|142686.8|142596.8|142690.2|142600.2|142694.1|142604.1|142684|142594|20
1624384640000|2021-06-22 17:57:20|142690.6|142600.6|142689.6|142599.6|142690.6|142600.6|142688.4|142598.4|22
1624384650000|2021-06-22 17:57:30|142689.7|142599.7|142692.9|142602.9|142693.5|142603.5|142677.1|142587.1|31
1624384660000|2021-06-22 17:57:40|142693.9|142603.9|142688.2|142598.2|142693.9|142603.9|142685.5|142595.5|23
1624384670000|2021-06-22 17:57:50|142688.3|142598.3|142694.3|142604.3|142695.9|142605.9|142688.3|142598.3|20
1624384680000|2021-06-22 17:58:00|142699.4|142609.4|142694.5|142604.5|142699.4|142609.4|142688.7|142598.7|32
1624384690000|2021-06-22 17:58:10|142693.2|142603.2|142691.8|142601.8|142696.2|142606.2|142691.3|142601.3|24
1624384700000|2021-06-22 17:58:20|142691.3|142601.3|142692.6|142602.6|142694.1|142604.1|142691.3|142601.3|13
1624384710000|2021-06-22 17:58:30|142692.8|142602.8|142686.7|142596.7|142695.6|142605.6|142682.2|142592.2|24
1624384720000|2021-06-22 17:58:40|142685.9|142595.9|142693|142603|142714.6|142606.1|142685.9|142576.8|29
1624384730000|2021-06-22 17:58:50|142692.8|142602.8|142685|142595|142693.2|142603.2|142683.9|142593.9|27
1624384740000|2021-06-22 17:59:00|142685.5|142595.5|142717.4|142587.4|142722.7|142602.5|142685.1|142585.1|26
1624384750000|2021-06-22 17:59:10|142693.1|142603.1|142694.3|142604.3|142695.4|142605.4|142685.1|142595.1|28
1624384760000|2021-06-22 17:59:20|142696|142606|142687.7|142597.7|142696.5|142606.5|142687.3|142597.3|28
1624384770000|2021-06-22 17:59:30|142687.6|142597.6|142710.3|142620.3|142735.3|142627.1|142687.6|142596.5|26
1624384780000|2021-06-22 17:59:40|142709.5|142619.5|142708.1|142618.1|142729.9|142623.4|142707.9|142597|29
1624384790000|2021-06-22 17:59:50|142707|142617|142734|142644|142756.8|142647|142703.6|142613.6|32
1624384800000|2021-06-22 18:00:00|142734.5|142644.5|142740.6|142650.6|142763.8|142655.2|142733.3|142625.7|26
1624384810000|2021-06-22 18:00:10|142741.5|142651.5|142784.9|142654.9|142786|142664.4|142740.5|142647.2|31
1624384820000|2021-06-22 18:00:20|142786.1|142656.1|142810.3|142680.3|142810.3|142680.3|142782.1|142652.1|32
1624384830000|2021-06-22 18:00:30|142789|142699|142808.7|142678.7|142821.1|142700.5|142789|142673.1|30
1624384840000|2021-06-22 18:00:40|142810.1|142680.1|142811.1|142681.1|142811.9|142681.9|142799.1|142669.1|27
1624384850000|2021-06-22 18:00:50|142809.3|142679.3|142806.4|142676.4|142810|142680|142805.7|142675.7|33
1624384860000|2021-06-22 18:01:00|142802.7|142672.7|142790.6|142700.6|142803.4|142701.5|142779.8|142665.2|28
1624384870000|2021-06-22 18:01:10|142791.1|142701.1|142795.2|142665.2|142806.3|142701.1|142777.6|142661.8|28
1624384880000|2021-06-22 18:01:20|142795|142665|142801.1|142671.1|142806.7|142676.7|142793.7|142663.7|27
1624384890000|2021-06-22 18:01:30|142801.4|142671.4|142778.1|142688.1|142801.4|142690|142766.5|142671.4|18
1624384900000|2021-06-22 18:01:40|142778.2|142688.2|142784.6|142694.6|142785.2|142695.2|142776.5|142686.5|24
1624384910000|2021-06-22 18:01:50|142783.8|142693.8|142767.9|142677.9|142784.5|142694.5|142763.5|142673.5|28
1624384920000|2021-06-22 18:02:00|142768.1|142678.1|142761.8|142671.8|142768.9|142678.9|142761.2|142671.2|25
1624384930000|2021-06-22 18:02:10|142761.7|142671.7|142760.3|142670.3|142765.1|142675.1|142760.2|142670.2|22
1624384940000|2021-06-22 18:02:20|142760.6|142670.6|142774.8|142684.8|142780.5|142690.5|142760.6|142670.6|24
1624384950000|2021-06-22 18:02:30|142772.5|142682.5|142732.1|142642.1|142772.5|142682.5|142731.5|142641.5|32
1624384960000|2021-06-22 18:02:40|142730.4|142640.4|142711.8|142621.8|142731.5|142641.5|142711.5|142621.5|29
1624384970000|2021-06-22 18:02:50|142720.1|142630.1|142715.7|142625.7|142720.1|142630.1|142713.1|142623.1|20
1624384980000|2021-06-22 18:03:00|142728.1|142638.1|142732.6|142642.6|142737.2|142647.2|142728.1|142638.1|18
1624384990000|2021-06-22 18:03:10|142732.7|142642.7|142724.6|142634.6|142733.8|142643.8|142721.9|142631.9|18
1624385000000|2021-06-22 18:03:20|142728.2|142638.2|142737.4|142647.4|142741.3|142651.3|142728.2|142638.2|25
1624385010000|2021-06-22 18:03:30|142738.2|142648.2|142741.5|142651.5|142743.4|142653.4|142731.6|142641.6|23
1624385020000|2021-06-22 18:03:40|142742.6|142652.6|142751.7|142661.7|142756.3|142666.3|142742.6|142652.6|25
1624385030000|2021-06-22 18:03:50|142753.6|142663.6|142736.9|142646.9|142753.6|142663.6|142734.8|142644.8|37
1624385040000|2021-06-22 18:04:00|142736.7|142646.7|142717.4|142627.4|142736.7|142646.7|142713.9|142623.9|31
1624385050000|2021-06-22 18:04:10|142716.7|142626.7|142714.8|142624.8|142716.7|142626.7|142711.6|142621.6|22
1624385060000|2021-06-22 18:04:20|142714.3|142624.3|142715.1|142625.1|142716.2|142626.2|142713.4|142623.4|18
1624385070000|2021-06-22 18:04:30|142715.4|142625.4|142696|142606|142715.6|142625.6|142693|142603|23
1624385080000|2021-06-22 18:04:40|142695.6|142605.6|142687.9|142597.9|142695.6|142605.6|142687.9|142597.9|15
1624385090000|2021-06-22 18:04:50|142688.4|142598.4|142689.1|142599.1|142690.7|142600.7|142687.6|142597.6|15
1624385100000|2021-06-22 18:05:00|142688.2|142598.2|142690.6|142600.6|142713.6|142623.6|142688.2|142598.2|31
1624385110000|2021-06-22 18:05:10|142690.5|142600.5|142693.5|142603.5|142693.5|142603.5|142687.2|142597.2|30
1624385120000|2021-06-22 18:05:20|142699.7|142609.7|142694.7|142604.7|142699.7|142609.7|142694.7|142604.7|18
1624385130000|2021-06-22 18:05:30|142694|142604|142703.5|142613.5|142711.4|142621.4|142690.5|142600.5|35
1624385140000|2021-06-22 18:05:40|142708.6|142618.6|142698.1|142608.1|142708.6|142618.6|142693.3|142603.3|27
1624385150000|2021-06-22 18:05:50|142706.1|142616.1|142746.8|142616.8|142755.3|142644.8|142706.1|142612.7|32
1624385160000|2021-06-22 18:06:00|142747.5|142617.5|142772.2|142642.2|142779.8|142659.5|142738.2|142617.5|33
1624385170000|2021-06-22 18:06:10|142770.8|142640.8|142766.7|142676.7|142784.7|142677.8|142754.6|142637.2|30
1624385180000|2021-06-22 18:06:20|142770.7|142680.7|142764.9|142674.9|142771.8|142681.8|142760.7|142670.7|23
1624385190000|2021-06-22 18:06:30|142765.5|142675.5|142739.9|142649.9|142768.6|142676.9|142739.9|142629.8|28
1624385200000|2021-06-22 18:06:40|142749|142659|142748.1|142658.1|142750.6|142660.6|142734.6|142644.6|27
1624385210000|2021-06-22 18:06:50|142747.9|142657.9|142763.4|142633.4|142781.9|142662.8|142742.8|142633.4|35
1624385220000|2021-06-22 18:07:00|142764.3|142634.3|142743.8|142653.8|142766.8|142655.5|142725.4|142616.9|32
1624385230000|2021-06-22 18:07:10|142742.3|142652.3|142732|142642|142750.1|142660.1|142715.1|142625.1|31
1624385240000|2021-06-22 18:07:20|142733|142643|142729.2|142639.2|142734.7|142644.7|142727.3|142637.3|27
1624385250000|2021-06-22 18:07:30|142731.4|142641.4|142739.3|142649.3|142745.6|142655.6|142729.3|142639.3|23
1624385260000|2021-06-22 18:07:40|142740|142650|142761.8|142631.8|142765.6|142650.2|142740|142628.6|27
1624385270000|2021-06-22 18:07:50|142760|142630|142746.2|142656.2|142764.3|142656.2|142745.9|142626.1|17
1624385280000|2021-06-22 18:08:00|142744.5|142654.5|142739.9|142649.9|142757.3|142667.3|142739.3|142649.3|22
1624385290000|2021-06-22 18:08:10|142740.6|142650.6|142755.3|142665.3|142758.2|142668.2|142724|142634|37
1624385300000|2021-06-22 18:08:20|142753.3|142663.3|142745.5|142655.5|142763.6|142663.3|142741.2|142633.5|27
1624385310000|2021-06-22 18:08:30|142753.8|142663.8|142742.4|142652.4|142775.1|142684.5|142740.9|142644.4|36
1624385320000|2021-06-22 18:08:40|142743.4|142653.4|142793.1|142663.1|142793.1|142674.3|142741.3|142651.3|31
1624385330000|2021-06-22 18:08:50|142791.8|142661.8|142789.8|142659.8|142791.8|142661.8|142789.2|142659.2|15
1624385340000|2021-06-22 18:09:00|142789.9|142659.9|142791|142661|142794.2|142664.2|142789.4|142659.4|17
1624385350000|2021-06-22 18:09:10|142791.1|142661.1|142792.5|142662.5|142793.8|142663.8|142791.1|142661.1|15
1624385360000|2021-06-22 18:09:20|142792.1|142662.1|142781.9|142651.9|142792.8|142662.8|142781.1|142651.1|23
1624385370000|2021-06-22 18:09:30|142781.8|142651.8|142765.1|142635.1|142782.1|142662.4|142741.7|142635.1|22
1624385380000|2021-06-22 18:09:40|142769|142639|142749|142659|142769|142663.5|142741.3|142633.6|21
1624385390000|2021-06-22 18:09:50|142748.8|142658.8|142748.7|142658.7|142749.4|142659.4|142744.6|142654.6|25
1624385400000|2021-06-22 18:10:00|142749.3|142659.3|142768.2|142678.2|142774|142684|142747|142657|33
1624385410000|2021-06-22 18:10:10|142768.8|142678.8|142817.5|142687.5|142817.5|142710.5|142767.4|142677.4|23
1624385420000|2021-06-22 18:10:20|142816.8|142686.8|142796.7|142666.7|142816.8|142710.7|142794.4|142666.3|35
1624385430000|2021-06-22 18:10:30|142796.2|142666.2|142801.7|142671.7|142805.2|142675.2|142795.9|142665.9|26
1624385440000|2021-06-22 18:10:40|142801.2|142671.2|142793.1|142703.1|142811.2|142708.6|142789.1|142670.1|31
1624385450000|2021-06-22 18:10:50|142793|142703|142792.4|142702.4|142797.2|142707.2|142788.7|142698.7|32
1624385460000|2021-06-22 18:11:00|142792|142702|142707.4|142617.4|142792.3|142702.3|142707.4|142617.4|24
1624385470000|2021-06-22 18:11:10|142700.9|142610.9|142702|142612|142711.1|142621.1|142700.7|142610.7|24
1624385480000|2021-06-22 18:11:20|142701.4|142611.4|142702.8|142612.8|142706.3|142616.3|142701.4|142611.4|18
1624385490000|2021-06-22 18:11:30|142707.9|142617.9|142706.2|142616.2|142709.7|142619.7|142705.7|142615.7|18
1624385500000|2021-06-22 18:11:40|142707.4|142617.4|142703.7|142613.7|142707.4|142617.4|142703|142613|15
1624385510000|2021-06-22 18:11:50|142703.6|142613.6|142699|142609|142706.7|142616.7|142698.1|142608.1|18
1624385520000|2021-06-22 18:12:00|142699.1|142609.1|142700.2|142610.2|142702.5|142612.5|142698.5|142608.5|23
1624385530000|2021-06-22 18:12:10|142698|142608|142698.8|142608.8|142706.1|142616.1|142698|142608|21
1624385540000|2021-06-22 18:12:20|142698.5|142608.5|142696.9|142606.9|142703|142613|142696.8|142606.8|11
1624385550000|2021-06-22 18:12:30|142698.4|142608.4|142675.7|142585.7|142698.4|142608.4|142637.5|142547.5|35
1624385560000|2021-06-22 18:12:40|142675.1|142585.1|142682.2|142592.2|142685.7|142595.7|142673.9|142583.9|31
1624385570000|2021-06-22 18:12:50|142681.4|142591.4|142691.6|142601.6|142697.9|142607.9|142681.2|142591.2|20
1624385580000|2021-06-22 18:13:00|142692.6|142602.6|142697.6|142607.6|142697.9|142607.9|142692.6|142602.6|15
1624385590000|2021-06-22 18:13:10|142697.2|142607.2|142763.3|142633.3|142767.8|142638.9|142695.8|142605.8|24
1624385600000|2021-06-22 18:13:20|142762.6|142632.6|142755|142625|142763.1|142633.1|142751.1|142621.1|30
1624385610000|2021-06-22 18:13:30|142754.5|142624.5|142765|142635|142765.6|142649.3|142734.7|142609.2|35
1624385620000|2021-06-22 18:13:40|142764.1|142634.1|142759.7|142629.7|142764.1|142634.1|142759.7|142629.7|26
1624385630000|2021-06-22 18:13:50|142759.8|142629.8|142757.4|142627.4|142762.7|142632.7|142755.8|142625.8|25
1624385640000|2021-06-22 18:14:00|142757.2|142627.2|142756.1|142626.1|142763.2|142633.2|142753.7|142623.7|30
1624385650000|2021-06-22 18:14:10|142757.3|142627.3|142732.8|142642.8|142760.8|142649.7|142731.6|142625.8|29
1624385660000|2021-06-22 18:14:20|142732.5|142642.5|142755.5|142625.5|142755.5|142646.3|142729.5|142623.5|23
1624385670000|2021-06-22 18:14:30|142754.9|142624.9|142722.3|142632.3|142756.3|142636.6|142718|142606.3|29
1624385680000|2021-06-22 18:14:40|142723.5|142633.5|142716.7|142626.7|142724.1|142634.1|142715.7|142625.7|22
1624385690000|2021-06-22 18:14:50|142716.6|142626.6|142709.7|142619.7|142721|142631|142709.5|142619.5|30
1624385700000|2021-06-22 18:15:00|142709.8|142619.8|142742.2|142612.2|142744.2|142635.2|142709.8|142608.5|30
1624385710000|2021-06-22 18:15:10|142742.1|142612.1|142739.4|142609.4|142749.8|142619.8|142738.3|142608.3|29
1624385720000|2021-06-22 18:15:20|142740.8|142610.8|142739.7|142609.7|142747.8|142617.8|142736.4|142606.4|30
1624385730000|2021-06-22 18:15:30|142737.3|142607.3|142712.6|142622.6|142749|142622.6|142708.6|142607.3|35
1624385740000|2021-06-22 18:15:40|142712.1|142622.1|142709.6|142619.6|142712.1|142622.1|142708.8|142618.8|26
1624385750000|2021-06-22 18:15:50|142718.4|142628.4|142728.8|142638.8|142743.4|142646.3|142718.4|142612.1|33
1624385760000|2021-06-22 18:16:00|142729.5|142639.5|142774.1|142644.1|142774.1|142660.3|142729.5|142631.5|36
1624385770000|2021-06-22 18:16:10|142773.8|142643.8|142755.8|142665.8|142776.3|142670.6|142750.2|142641.9|26
1624385780000|2021-06-22 18:16:20|142755.4|142665.4|142744.9|142654.9|142757.8|142667.8|142737.3|142647.3|27
1624385790000|2021-06-22 18:16:30|142745|142655|142752.4|142662.4|142753.6|142663.6|142740.5|142650.5|33
1624385800000|2021-06-22 18:16:40|142751.3|142661.3|142752|142662|142754.1|142664.1|142746.3|142656.3|23
1624385810000|2021-06-22 18:16:50|142750.6|142660.6|142748.1|142658.1|142751.2|142661.2|142743.1|142653.1|24
1624385820000|2021-06-22 18:17:00|142748.2|142658.2|142745.7|142655.7|142769.6|142660.3|142740.4|142630.5|27
1624385830000|2021-06-22 18:17:10|142745.8|142655.8|142730.1|142640.1|142753|142663|142717.6|142627.6|27
1624385840000|2021-06-22 18:17:20|142729.4|142639.4|142728|142638|142733.5|142643.5|142721.9|142631.9|27
1624385850000|2021-06-22 18:17:30|142732.3|142642.3|142740.3|142650.3|142747.5|142657.5|142728.1|142638.1|27
1624385860000|2021-06-22 18:17:40|142740.2|142650.2|142739.4|142649.4|142740.2|142650.2|142738.3|142648.3|22
1624385870000|2021-06-22 18:17:50|142739.6|142649.6|142747.6|142657.6|142748.2|142658.2|142738.5|142648.5|29
1624385880000|2021-06-22 18:18:00|142746.8|142656.8|142750.3|142660.3|142755.4|142665.4|142744.7|142654.7|27
1624385890000|2021-06-22 18:18:10|142748.2|142658.2|142771.2|142681.2|142790|142700|142744|142654|34
1624385900000|2021-06-22 18:18:20|142776.1|142686.1|142769.3|142679.3|142776.1|142686.1|142765.5|142675.5|33
1624385910000|2021-06-22 18:18:30|142770.4|142680.4|142779.8|142689.8|142786.3|142696.3|142770|142680|30
1624385920000|2021-06-22 18:18:40|142779.4|142689.4|142808.2|142718.2|142813.7|142723.7|142766.6|142676.6|30
1624385930000|2021-06-22 18:18:50|142810.1|142720.1|142818.7|142688.7|142828|142722.1|142806.4|142688.6|33
1624385940000|2021-06-22 18:19:00|142817.7|142687.7|142811|142681|142832|142702.9|142792.9|142673.5|33
1624385950000|2021-06-22 18:19:10|142804.2|142674.2|142805.3|142675.3|142818.6|142688.6|142800.9|142670.9|35
1624385960000|2021-06-22 18:19:20|142805.5|142675.5|142805.6|142675.6|142810.2|142680.2|142801.1|142671.1|31
1624385970000|2021-06-22 18:19:30|142805.5|142675.5|142764.7|142674.7|142810.2|142680.2|142764.7|142653|28
1624385980000|2021-06-22 18:19:40|142763.9|142673.9|142763.5|142673.5|142765.1|142675.1|142763.5|142673.5|15
1624385990000|2021-06-22 18:19:50|142763.3|142673.3|142773.5|142683.5|142803.4|142688.5|142763.3|142664.6|23
1624386000000|2021-06-22 18:20:00|142772.1|142682.1|142789|142659|142789.2|142690.5|142764|142653.6|25
1624386010000|2021-06-22 18:20:10|142788.8|142658.8|142799.9|142669.9|142802.5|142672.5|142786.6|142656.6|25
1624386020000|2021-06-22 18:20:20|142800.6|142670.6|142774.4|142684.4|142814.8|142698.3|142768.9|142665.2|29
1624386030000|2021-06-22 18:20:30|142774|142684|142774.3|142684.3|142776.3|142686.3|142768.7|142678.7|24
1624386040000|2021-06-22 18:20:40|142775|142685|142756.6|142626.6|142775|142685|142737.8|142625.4|28
1624386050000|2021-06-22 18:20:50|142756.9|142626.9|142768.9|142638.9|142768.9|142638.9|142756.3|142626.3|23
1624386060000|2021-06-22 18:21:00|142769.2|142639.2|142753.8|142623.8|142773.6|142662.6|142740.8|142615.2|34
1624386070000|2021-06-22 18:21:10|142754.4|142624.4|142725.9|142595.9|142762.4|142639|142725.7|142595.7|28
1624386080000|2021-06-22 18:21:20|142727.5|142597.5|142725.4|142595.4|142728.4|142598.4|142723.9|142593.9|18
1624386090000|2021-06-22 18:21:30|142724.8|142594.8|142740|142610|142754.5|142624.5|142724|142594|31
1624386100000|2021-06-22 18:21:40|142740.1|142610.1|142742|142612|142745|142615|142737|142607|17
1624386110000|2021-06-22 18:21:50|142741.8|142611.8|142742.6|142612.6|142744.6|142614.6|142736.6|142606.6|25
1624386120000|2021-06-22 18:22:00|142742.9|142612.9|142741.8|142611.8|142746.6|142616.6|142740.9|142610.9|20
1624386130000|2021-06-22 18:22:10|142742.9|142612.9|142707.2|142617.2|142742.9|142621.4|142703.6|142585.8|32
1624386140000|2021-06-22 18:22:20|142723.8|142633.8|142722|142632|142732|142642|142706.6|142616.6|37
1624386150000|2021-06-22 18:22:30|142720.3|142630.3|142716.8|142626.8|142721.6|142631.6|142712.7|142622.7|28
1624386160000|2021-06-22 18:22:40|142716.2|142626.2|142710.7|142620.7|142716.3|142626.3|142709.5|142619.5|25
1624386170000|2021-06-22 18:22:50|142711.3|142621.3|142711.8|142621.8|142711.8|142621.8|142710.8|142620.8|8
1624386180000|2021-06-22 18:23:00|142713.9|142623.9|142692.8|142602.8|142718.8|142628.8|142690.1|142600.1|25
1624386190000|2021-06-22 18:23:10|142692.5|142602.5|142692.9|142602.9|142693.6|142603.6|142691.1|142601.1|26
1624386200000|2021-06-22 18:23:20|142690.5|142600.5|142691.8|142601.8|142704.1|142614.1|142690.5|142600.5|30
1624386210000|2021-06-22 18:23:30|142692.3|142602.3|142701.8|142611.8|142711|142621|142687.9|142597.9|29
1624386220000|2021-06-22 18:23:40|142702.6|142612.6|142702.7|142612.7|142705.8|142615.8|142701.1|142611.1|20
1624386230000|2021-06-22 18:23:50|142702.6|142612.6|142699.4|142609.4|142704.4|142614.4|142692.2|142602.2|27
1624386240000|2021-06-22 18:24:00|142699.6|142609.6|142699.2|142609.2|142700|142610|142695.5|142605.5|24
1624386250000|2021-06-22 18:24:10|142699.3|142609.3|142705.4|142615.4|142707.3|142617.3|142699.3|142609.3|20
1624386260000|2021-06-22 18:24:20|142706|142616|142705|142615|142708.5|142618.5|142700.2|142610.2|21
1624386270000|2021-06-22 18:24:30|142705.6|142615.6|142694.8|142604.8|142707.1|142617.1|142694.4|142604.4|22
1624386280000|2021-06-22 18:24:40|142695.7|142605.7|142693.3|142603.3|142697.4|142607.4|142691.4|142601.4|11
1624386290000|2021-06-22 18:24:50|142693.6|142603.6|142692.9|142602.9|142693.8|142603.8|142688.7|142598.7|25
1624386300000|2021-06-22 18:25:00|142690.1|142600.1|142701.6|142611.6|142714.1|142624.1|142690.1|142600.1|23
1624386310000|2021-06-22 18:25:10|142703.7|142613.7|142694.6|142604.6|142708|142618|142687.2|142597.2|26
1624386320000|2021-06-22 18:25:20|142697.1|142607.1|142691.1|142601.1|142699.9|142609.9|142691|142601|27
1624386330000|2021-06-22 18:25:30|142691.7|142601.7|142703.2|142613.2|142703.8|142613.8|142691|142601|18
1624386340000|2021-06-22 18:25:40|142703.5|142613.5|142703.3|142613.3|142703.9|142613.9|142702.3|142612.3|14
1624386350000|2021-06-22 18:25:50|142703.6|142613.6|142694.3|142604.3|142705.6|142615.6|142688.9|142598.9|20
1624386360000|2021-06-22 18:26:00|142695.6|142605.6|142712.3|142622.3|142728.1|142638.1|142695.6|142605.6|35
1624386370000|2021-06-22 18:26:10|142713.1|142623.1|142697.8|142607.8|142714.2|142624.2|142691.3|142601.3|25
1624386380000|2021-06-22 18:26:20|142700.4|142610.4|142700.5|142610.5|142705.8|142615.8|142698.7|142608.7|22
1624386390000|2021-06-22 18:26:30|142702.2|142612.2|142698.9|142608.9|142702.2|142612.2|142696.4|142606.4|20
1624386400000|2021-06-22 18:26:40|142698.5|142608.5|142714.1|142624.1|142717.4|142627.4|142695.9|142605.9|17
1624386410000|2021-06-22 18:26:50|142714.7|142624.7|142718.1|142628.1|142721|142631|142712.7|142622.7|25
1624386420000|2021-06-22 18:27:00|142717|142627|142717.7|142627.7|142730|142640|142709.2|142619.2|28
1624386430000|2021-06-22 18:27:10|142721.5|142631.5|142721.4|142631.4|142726.9|142636.9|142720.7|142630.7|27
1624386440000|2021-06-22 18:27:20|142721.3|142631.3|142724.7|142634.7|142728.8|142638.8|142716.2|142626.2|28
1624386450000|2021-06-22 18:27:30|142725|142635|142760.6|142670.6|142760.6|142670.6|142724.1|142634.1|23
1624386460000|2021-06-22 18:27:40|142764|142674|142758|142668|142764.7|142674.7|142749.7|142659.7|26
1624386470000|2021-06-22 18:27:50|142757.9|142667.9|142757.8|142667.8|142765.3|142675.3|142755.6|142665.6|20
1624386480000|2021-06-22 18:28:00|142757.9|142667.9|142759.8|142669.8|142763.4|142673.4|142756.9|142666.9|24
1624386490000|2021-06-22 18:28:10|142757.5|142667.5|142758.6|142668.6|142760.3|142670.3|142744.6|142654.6|22
1624386500000|2021-06-22 18:28:20|142764.6|142674.6|142766.1|142636.1|142768.9|142677.6|142746.3|142635.5|27
1624386510000|2021-06-22 18:28:30|142749.3|142659.3|142789.4|142699.4|142804.5|142714.5|142748.5|142658.5|30
1624386520000|2021-06-22 18:28:40|142813|142683|142818.3|142688.3|142818.3|142688.3|142807.3|142677.3|31
1624386530000|2021-06-22 18:28:50|142813.6|142683.6|142790.8|142700.8|142826.4|142700.8|142790.1|142680.2|27
1624386540000|2021-06-22 18:29:00|142790.5|142700.5|142819.4|142689.4|142821|142712.5|142789.4|142677.8|36
1624386550000|2021-06-22 18:29:10|142819.9|142689.9|142819.9|142689.9|142829.9|142699.9|142817.1|142687.1|28
1624386560000|2021-06-22 18:29:20|142821.7|142691.7|142797.5|142707.5|142821.7|142708.7|142797.5|142688.2|27
1624386570000|2021-06-22 18:29:30|142797.4|142707.4|142784|142694|142806.7|142716.7|142783.6|142693.6|35
1624386580000|2021-06-22 18:29:40|142784.3|142694.3|142787.6|142697.6|142788.6|142698.6|142779.8|142689.8|27
1624386590000|2021-06-22 18:29:50|142787.8|142697.8|142791.1|142701.1|142794.3|142704.3|142780.6|142690.6|30
1624386600000|2021-06-22 18:30:00|142791.3|142701.3|142791.9|142701.9|142800.3|142710.3|142786.3|142696.3|39
1624386610000|2021-06-22 18:30:10|142792.6|142702.6|142795.6|142705.6|142797.4|142707.4|142783.8|142693.8|38
1624386620000|2021-06-22 18:30:20|142795.2|142705.2|142804.7|142714.7|142805.9|142715.9|142795.2|142705.2|31
1624386630000|2021-06-22 18:30:30|142804.5|142714.5|142806.6|142716.6|142807.7|142717.7|142803.4|142713.4|24
1624386640000|2021-06-22 18:30:40|142816.7|142726.7|142822.4|142732.4|142848.3|142758.3|142812.9|142705.7|34
1624386650000|2021-06-22 18:30:50|142821.4|142731.4|142795.6|142705.6|142821.4|142731.4|142788.9|142698.9|29
1624386660000|2021-06-22 18:31:00|142794.6|142704.6|142794.2|142704.2|142799|142709|142790.1|142700.1|26
1624386670000|2021-06-22 18:31:10|142794.6|142704.6|142807.3|142717.3|142807.3|142717.3|142794.6|142704.6|30
1624386680000|2021-06-22 18:31:20|142807.1|142717.1|142803.6|142713.6|142813.5|142723.5|142801.9|142711.9|32
1624386690000|2021-06-22 18:31:30|142806.9|142716.9|142806.2|142716.2|142811.2|142721.2|142803.2|142713.2|26
1624386700000|2021-06-22 18:31:40|142821.3|142731.3|142810.7|142720.7|142821.3|142731.3|142810.3|142720.3|31
1624386710000|2021-06-22 18:31:50|142810.6|142720.6|142810.4|142720.4|142821.6|142731.6|142809.7|142719.7|18
1624386720000|2021-06-22 18:32:00|142811.3|142721.3|142792.9|142702.9|142811.8|142721.8|142791.6|142701.6|17
1624386730000|2021-06-22 18:32:10|142791.4|142701.4|142782.2|142692.2|142813|142723|142779|142668.3|30
1624386740000|2021-06-22 18:32:20|142786.4|142696.4|142807|142677|142807|142696.6|142783.8|142667.4|36
1624386750000|2021-06-22 18:32:30|142804.8|142674.8|142780|142690|142807.2|142691.7|142780|142666.2|36
1624386760000|2021-06-22 18:32:40|142785.5|142695.5|142779.1|142689.1|142785.5|142695.5|142774.5|142684.5|37
1624386770000|2021-06-22 18:32:50|142784.6|142694.6|142804.4|142674.4|142805.8|142697|142775.2|142660.8|35
1624386780000|2021-06-22 18:33:00|142810.5|142680.5|142798.6|142668.6|142810.5|142680.5|142797.9|142667.9|25
1624386790000|2021-06-22 18:33:10|142798|142668|142798.1|142668.1|142798.9|142668.9|142797.7|142667.7|10
1624386800000|2021-06-22 18:33:20|142798.2|142668.2|142764.4|142674.4|142798.2|142680.4|142763.1|142661.9|28
1624386810000|2021-06-22 18:33:30|142764.7|142674.7|142794.7|142704.7|142818|142710.5|142762.2|142672.2|34
1624386820000|2021-06-22 18:33:40|142795|142705|142787.3|142697.3|142799.9|142709.9|142785.6|142695.6|18
1624386830000|2021-06-22 18:33:50|142788.3|142698.3|142797.7|142667.7|142813.6|142710.2|142774.5|142667|31
1624386840000|2021-06-22 18:34:00|142810.7|142680.7|142796.1|142666.1|142810.7|142680.7|142796.1|142666.1|21
1624386850000|2021-06-22 18:34:10|142795|142665|142744.5|142614.5|142795.4|142674.8|142743.8|142613.8|29
1624386860000|2021-06-22 18:34:20|142738.7|142608.7|142743.5|142613.5|142748.8|142618.8|142737.6|142607.6|36
1624386870000|2021-06-22 18:34:30|142744.1|142614.1|142735.5|142605.5|142748.7|142618.7|142733.8|142603.8|40
1624386880000|2021-06-22 18:34:40|142737.5|142607.5|142727|142597|142739.8|142609.8|142723.8|142593.8|35
1624386890000|2021-06-22 18:34:50|142726|142596|142708.8|142618.8|142727.9|142619|142708.4|142593.6|18
1624386900000|2021-06-22 18:35:00|142709.6|142619.6|142705.3|142615.3|142709.6|142619.6|142704.2|142614.2|22
1624386910000|2021-06-22 18:35:10|142705.5|142615.5|142737.9|142607.9|142738|142627.3|142705.5|142607.9|28
1624386920000|2021-06-22 18:35:20|142747.1|142617.1|142722.8|142632.8|142747.1|142633|142711.9|142608.3|36
1624386930000|2021-06-22 18:35:30|142721.9|142631.9|142718.9|142628.9|142728|142638|142711.1|142621.1|29
1624386940000|2021-06-22 18:35:40|142719.1|142629.1|142720.8|142630.8|142744.1|142640.6|142719|142611|32
1624386950000|2021-06-22 18:35:50|142705.3|142615.3|142726.7|142636.7|142736.4|142646.4|142705.3|142615.3|36
1624386960000|2021-06-22 18:36:00|142729|142639|142726.5|142636.5|142729|142639|142719.9|142629.9|29
1624386970000|2021-06-22 18:36:10|142726.9|142636.9|142619.2|142529.2|142726.9|142636.9|142619.2|142529.2|36
1624386980000|2021-06-22 18:36:20|142619|142529|142590.9|142500.9|142620.9|142530.9|142581.4|142491.4|26
1624386990000|2021-06-22 18:36:30|142588.1|142498.1|142585.4|142495.4|142590.3|142500.3|142584.4|142494.4|16
1624387000000|2021-06-22 18:36:40|142586.2|142496.2|142596.4|142506.4|142596.4|142506.4|142586.2|142496.2|23
1624387010000|2021-06-22 18:36:50|142595.4|142505.4|142596.8|142506.8|142601.2|142511.2|142593.4|142503.4|19
1624387020000|2021-06-22 18:37:00|142597.7|142507.7|142600.9|142510.9|142602.6|142512.6|142593.2|142503.2|14
1624387030000|2021-06-22 18:37:10|142599.9|142509.9|142598.1|142508.1|142601.8|142511.8|142598.1|142508.1|15
1624387040000|2021-06-22 18:37:20|142606.2|142516.2|142654.4|142564.4|142686.3|142576.7|142606.2|142516.2|39
1624387050000|2021-06-22 18:37:30|142655|142565|142655.6|142565.6|142662.1|142572.1|142651.2|142561.2|35
1624387060000|2021-06-22 18:37:40|142655.8|142565.8|142653.5|142563.5|142677.9|142566.4|142652.8|142534.5|31
1624387070000|2021-06-22 18:37:50|142652.3|142562.3|142647.5|142557.5|142655.2|142565.2|142644.3|142554.3|33
1624387080000|2021-06-22 18:38:00|142647.4|142557.4|142677.8|142547.8|142679.3|142570.1|142647|142545.2|33
1624387090000|2021-06-22 18:38:10|142673.1|142543.1|142683.8|142553.8|142683.8|142553.8|142673.1|142543.1|28
1624387100000|2021-06-22 18:38:20|142681.2|142551.2|142654.9|142564.9|142686.1|142566.4|142651.1|142541|31
1624387110000|2021-06-22 18:38:30|142653.7|142563.7|142661.3|142571.3|142662.5|142572.5|142652|142562|26
1624387120000|2021-06-22 18:38:40|142661.1|142571.1|142644.8|142554.8|142664.2|142574.2|142642.2|142552.2|18
1624387130000|2021-06-22 18:38:50|142645.4|142555.4|142647.3|142557.3|142651.4|142561.4|142644.2|142554.2|28
1624387140000|2021-06-22 18:39:00|142647.7|142557.7|142637.2|142547.2|142648.2|142558.2|142631.9|142541.9|29
1624387150000|2021-06-22 18:39:10|142636.3|142546.3|142605.2|142515.2|142639.1|142549.1|142602.9|142512.9|34
1624387160000|2021-06-22 18:39:20|142605.3|142515.3|142558.7|142428.7|142605.3|142515.3|142535.9|142423.8|33
1624387170000|2021-06-22 18:39:30|142565.8|142435.8|142565.6|142435.6|142572.2|142442.2|142562.3|142432.3|32
1624387180000|2021-06-22 18:39:40|142566.9|142436.9|142559|142429|142566.9|142436.9|142551.8|142421.8|35
1624387190000|2021-06-22 18:39:50|142559.3|142429.3|142552.6|142422.6|142559.7|142429.7|142547|142417|36
1624387200000|2021-06-22 18:40:00|142553.5|142423.5|142510.2|142420.2|142553.5|142423.5|142504.2|142404.9|30
1624387210000|2021-06-22 18:40:10|142510.7|142420.7|142508|142418|142511.1|142421.1|142502.5|142412.5|34
1624387220000|2021-06-22 18:40:20|142507.9|142417.9|142477.5|142387.5|142508.7|142418.7|142476.4|142386.4|33
1624387230000|2021-06-22 18:40:30|142477.2|142387.2|142475.6|142385.6|142478.3|142388.3|142472.7|142382.7|23
1624387240000|2021-06-22 18:40:40|142475.7|142385.7|142474.8|142384.8|142476.2|142386.2|142473.3|142383.3|15
1624387250000|2021-06-22 18:40:50|142474.6|142384.6|142472.2|142382.2|142474.8|142384.8|142471.4|142381.4|19
1624387260000|2021-06-22 18:41:00|142475.4|142385.4|142477.2|142387.2|142478.3|142388.3|142472.7|142382.7|21
1624387270000|2021-06-22 18:41:10|142477|142387|142477.1|142387.1|142477.4|142387.4|142474.5|142384.5|16
1624387280000|2021-06-22 18:41:20|142477.9|142387.9|142525.5|142435.5|142526.4|142436.4|142474.7|142384.7|24
1624387290000|2021-06-22 18:41:30|142525.4|142435.4|142526.1|142436.1|142529.6|142439.6|142525.4|142435.4|26
1624387300000|2021-06-22 18:41:40|142525.6|142435.6|142550.8|142460.8|142562.2|142461.7|142525.6|142432.2|32
1624387310000|2021-06-22 18:41:50|142550.9|142460.9|142548.9|142458.9|142554.2|142464.2|142548.9|142458.9|20
1624387320000|2021-06-22 18:42:00|142549|142459|142564.6|142474.6|142564.6|142474.6|142549|142459|21
1624387330000|2021-06-22 18:42:10|142568|142478|142601.1|142471.1|142601.1|142478|142568|142459.6|27
1624387340000|2021-06-22 18:42:20|142599.9|142469.9|142593.5|142463.5|142610.4|142500.7|142586.3|142457.3|33
1624387350000|2021-06-22 18:42:30|142593.4|142463.4|142605.5|142475.5|142606.1|142483.9|142573|142462.8|26
1624387360000|2021-06-22 18:42:40|142609.5|142479.5|142603.2|142473.2|142609.9|142479.9|142597|142467|34
1624387370000|2021-06-22 18:42:50|142603|142473|142570.9|142480.9|142606.8|142497.2|142570.9|142472.3|22
1624387380000|2021-06-22 18:43:00|142571.8|142481.8|142580.8|142490.8|142582.2|142492.2|142571.8|142481.8|28
1624387390000|2021-06-22 18:43:10|142580.5|142490.5|142580.7|142490.7|142600.8|142491.4|142580|142459.7|31
1624387400000|2021-06-22 18:43:20|142581.7|142491.7|142585.5|142495.5|142588.2|142498.2|142569.3|142479.3|38
1624387410000|2021-06-22 18:43:30|142584|142494|142602.8|142512.8|142604.8|142514.8|142584|142494|33
1624387420000|2021-06-22 18:43:40|142601.4|142511.4|142602.1|142512.1|142604.1|142514.1|142594.2|142504.2|29
1624387430000|2021-06-22 18:43:50|142599.5|142509.5|142601.4|142511.4|142604.5|142514.5|142599.5|142509.5|24
1624387440000|2021-06-22 18:44:00|142601.6|142511.6|142571.6|142481.6|142604.3|142514.3|142568|142478|34
1624387450000|2021-06-22 18:44:10|142572.2|142482.2|142595.1|142505.1|142595.1|142505.1|142571.6|142481.6|32
1624387460000|2021-06-22 18:44:20|142595.2|142505.2|142557.1|142467.1|142595.7|142505.7|142557.1|142450.4|33
1624387470000|2021-06-22 18:44:30|142553.2|142463.2|142576.1|142446.1|142576.2|142463.9|142551.1|142436.2|25
1624387480000|2021-06-22 18:44:40|142574.4|142444.4|142568.5|142438.5|142576.2|142446.2|142562.1|142432.1|15
1624387490000|2021-06-22 18:44:50|142572.9|142442.9|142568.9|142438.9|142574.6|142444.6|142567.7|142437.7|15
1624387500000|2021-06-22 18:45:00|142570.1|142440.1|142571.1|142441.1|142575.5|142445.5|142565.8|142435.8|29
1624387510000|2021-06-22 18:45:10|142576.2|142446.2|142548.7|142458.7|142578.5|142458.7|142548.7|142437.1|28
1624387520000|2021-06-22 18:45:20|142547.4|142457.4|142560.8|142430.8|142573.2|142465.9|142547.4|142430.8|28
1624387530000|2021-06-22 18:45:30|142561.5|142431.5|142549.2|142419.2|142572.8|142442.8|142549.2|142419.2|28
1624387540000|2021-06-22 18:45:40|142548.6|142418.6|142532|142442|142548.6|142442|142491.1|142401.1|32
1624387550000|2021-06-22 18:45:50|142531.3|142441.3|142522.3|142432.3|142531.3|142441.3|142519.3|142429.3|19
1624387560000|2021-06-22 18:46:00|142527.2|142437.2|142537.3|142407.3|142540.2|142443.6|142521.4|142405.6|32
1624387570000|2021-06-22 18:46:10|142534.5|142404.5|142520.6|142430.6|142535.6|142431.3|142516.1|142404.5|16
1624387580000|2021-06-22 18:46:20|142519.3|142429.3|142511.7|142421.7|142520.8|142430.8|142508.4|142418.4|25
1624387590000|2021-06-22 18:46:30|142513.1|142423.1|142520|142430|142524.1|142434.1|142509.2|142419.2|35
1624387600000|2021-06-22 18:46:40|142519.5|142429.5|142513.7|142423.7|142523.8|142433.8|142512.8|142422.8|37
1624387610000|2021-06-22 18:46:50|142520.4|142430.4|142506.2|142416.2|142521.1|142431.1|142506.2|142416.2|27
1624387620000|2021-06-22 18:47:00|142506.3|142416.3|142520|142430|142522.3|142432.3|142506.3|142416.3|36
1624387630000|2021-06-22 18:47:10|142519.6|142429.6|142521.1|142431.1|142521.4|142431.4|142510.8|142420.8|24
1624387640000|2021-06-22 18:47:20|142521.4|142431.4|142522.8|142432.8|142523.8|142433.8|142521.1|142431.1|6
1624387650000|2021-06-22 18:47:30|142520.8|142430.8|142520.2|142430.2|142524.4|142434.4|142517|142427|29
1624387660000|2021-06-22 18:47:40|142518.5|142428.5|142520.2|142430.2|142524.3|142434.3|142515.3|142425.3|21
1624387670000|2021-06-22 18:47:50|142521.3|142431.3|142509.5|142419.5|142524.2|142434.2|142509.1|142419.1|24
1624387680000|2021-06-22 18:48:00|142510.7|142420.7|142518.3|142428.3|142526.2|142436.2|142510.7|142420.7|32
1624387690000|2021-06-22 18:48:10|142517.5|142427.5|142517.4|142427.4|142526.8|142436.8|142516.1|142426.1|26
1624387700000|2021-06-22 18:48:20|142519.6|142429.6|142525.2|142435.2|142525.2|142435.2|142511.2|142421.2|24
1624387710000|2021-06-22 18:48:30|142522.9|142432.9|142519.7|142429.7|142524.5|142434.5|142511.8|142421.8|32
1624387720000|2021-06-22 18:48:40|142518|142428|142521.1|142431.1|142525.9|142435.9|142513.9|142423.9|26
1624387730000|2021-06-22 18:48:50|142520.2|142430.2|142524.7|142434.7|142535.7|142445.7|142520.2|142430.2|32
1624387740000|2021-06-22 18:49:00|142524.5|142434.5|142528.7|142438.7|142536.6|142446.6|142524.3|142434.3|25
1624387750000|2021-06-22 18:49:10|142535.4|142445.4|142524|142434|142535.4|142445.4|142519.3|142429.3|34
1624387760000|2021-06-22 18:49:20|142530.7|142440.7|142529.4|142439.4|142533.9|142443.9|142507.9|142417.9|33
1624387770000|2021-06-22 18:49:30|142534.3|142444.3|142527.5|142437.5|142537.3|142447.3|142527.1|142437.1|21
1624387780000|2021-06-22 18:49:40|142527.9|142437.9|142524.2|142434.2|142528.9|142438.9|142523.5|142433.5|23
1624387790000|2021-06-22 18:49:50|142523.2|142433.2|142528.3|142438.3|142531.5|142441.5|142523.2|142433.2|27
1624387800000|2021-06-22 18:50:00|142529.3|142439.3|142525.8|142435.8|142531.2|142441.2|142514.5|142424.5|32
1624387810000|2021-06-22 18:50:10|142525.6|142435.6|142516.9|142426.9|142530.3|142440.3|142512.9|142422.9|34
1624387820000|2021-06-22 18:50:20|142517.6|142427.6|142513.4|142423.4|142524.9|142434.9|142508.3|142418.3|29
1624387830000|2021-06-22 18:50:30|142513.6|142423.6|142520.9|142430.9|142523|142433|142513.5|142423.5|14
1624387840000|2021-06-22 18:50:40|142513.5|142423.5|142510.8|142420.8|142516.7|142426.7|142507.3|142417.3|25
1624387850000|2021-06-22 18:50:50|142509.3|142419.3|142523|142433|142524.6|142434.6|142509.3|142419.3|24
1624387860000|2021-06-22 18:51:00|142520.1|142430.1|142536.4|142446.4|142538.5|142448.5|142508.8|142418.8|32
1624387870000|2021-06-22 18:51:10|142538.2|142448.2|142534.5|142444.5|142538.2|142448.2|142530.5|142440.5|25
1624387880000|2021-06-22 18:51:20|142533.9|142443.9|142530.9|142440.9|142534.8|142444.8|142529.7|142439.7|25
1624387890000|2021-06-22 18:51:30|142531.3|142441.3|142517|142427|142532.7|142442.7|142514.8|142424.8|19
1624387900000|2021-06-22 18:51:40|142516.8|142426.8|142527.2|142437.2|142530.1|142440.1|142511.4|142421.4|22
1624387910000|2021-06-22 18:51:50|142526.5|142436.5|142538.8|142448.8|142540.8|142450.8|142525.4|142435.4|21
1624387920000|2021-06-22 18:52:00|142537.9|142447.9|142537.5|142447.5|142540.6|142450.6|142534.7|142444.7|22
1624387930000|2021-06-22 18:52:10|142534.3|142444.3|142523.6|142433.6|142534.3|142444.3|142521|142431|28
1624387940000|2021-06-22 18:52:20|142523.8|142433.8|142533.3|142443.3|142533.7|142443.7|142511.5|142421.5|28
1624387950000|2021-06-22 18:52:30|142531.9|142441.9|142517.1|142427.1|142533.7|142443.7|142512.2|142422.2|23
1624387960000|2021-06-22 18:52:40|142520.2|142430.2|142531|142441|142545.5|142455.5|142520.2|142430.2|31
1624387970000|2021-06-22 18:52:50|142537.6|142447.6|142530.8|142440.8|142539.6|142449.6|142523.8|142433.8|27
1624387980000|2021-06-22 18:53:00|142531.5|142441.5|142528.8|142438.8|142537.9|142447.9|142523.6|142433.6|30
1624387990000|2021-06-22 18:53:10|142528.9|142438.9|142531.7|142441.7|142537.5|142447.5|142524.4|142434.4|27
1624388000000|2021-06-22 18:53:20|142524.6|142434.6|142517.7|142427.7|142529.9|142439.9|142512.2|142422.2|24
1624388010000|2021-06-22 18:53:30|142519.1|142429.1|142520.1|142430.1|142521.7|142431.7|142510.5|142420.5|25
1624388020000|2021-06-22 18:53:40|142520.4|142430.4|142529.3|142439.3|142534.9|142444.9|142514.3|142424.3|33
1624388030000|2021-06-22 18:53:50|142529.2|142439.2|142530.9|142440.9|142542.3|142452.3|142524.2|142434.2|30
1624388040000|2021-06-22 18:54:00|142527.9|142437.9|142531.7|142441.7|142535.3|142445.3|142526.6|142436.6|26
1624388050000|2021-06-22 18:54:10|142532.4|142442.4|142533.3|142443.3|142536.2|142446.2|142532.2|142442.2|22
1624388060000|2021-06-22 18:54:20|142533|142443|142529.9|142439.9|142536.6|142446.6|142522.8|142432.8|29
1624388070000|2021-06-22 18:54:30|142528.5|142438.5|142536.3|142446.3|142536.3|142446.3|142525.5|142435.5|31
1624388080000|2021-06-22 18:54:40|142536.4|142446.4|142530.1|142440.1|142536.4|142446.4|142523.8|142433.8|29
1624388090000|2021-06-22 18:54:50|142528.1|142438.1|142535.4|142445.4|142535.4|142445.4|142527.3|142437.3|28
1624388100000|2021-06-22 18:55:00|142533.9|142443.9|142538.9|142448.9|142540.5|142450.5|142515.5|142425.5|38
1624388110000|2021-06-22 18:55:10|142537.1|142447.1|142485.3|142395.3|142541.1|142451.1|142485.3|142395.3|36
1624388120000|2021-06-22 18:55:20|142483.8|142393.8|142481.4|142391.4|142499.5|142393.8|142480.2|142368.6|27
1624388130000|2021-06-22 18:55:30|142478.3|142388.3|142476.1|142386.1|142480.5|142390.5|142476.1|142386.1|18
1624388140000|2021-06-22 18:55:40|142476.8|142386.8|142472.5|142382.5|142478|142388|142462.8|142372.8|23
1624388150000|2021-06-22 18:55:50|142467.4|142377.4|142477|142387|142480|142390|142467.4|142377.4|24
1624388160000|2021-06-22 18:56:00|142476.3|142386.3|142481.7|142391.7|142481.7|142391.7|142476.3|142386.3|17
1624388170000|2021-06-22 18:56:10|142481.1|142391.1|142469.6|142379.6|142481.1|142391.1|142466.2|142376.2|26
1624388180000|2021-06-22 18:56:20|142469.2|142379.2|142468.4|142378.4|142472|142382|142464|142374|19
1624388190000|2021-06-22 18:56:30|142467.9|142377.9|142479.7|142389.7|142482.7|142392.7|142467.9|142377.9|27
1624388200000|2021-06-22 18:56:40|142480.5|142390.5|142482.6|142392.6|142487.8|142397.8|142480.5|142390.5|31
1624388210000|2021-06-22 18:56:50|142483.9|142393.9|142494.6|142404.6|142496.4|142406.4|142482|142392|26
1624388220000|2021-06-22 18:57:00|142495.1|142405.1|142505.4|142415.4|142505.4|142415.4|142491.6|142401.6|30
1624388230000|2021-06-22 18:57:10|142503.4|142413.4|142493.1|142403.1|142506.6|142416.6|142492.8|142402.8|31
1624388240000|2021-06-22 18:57:20|142493.2|142403.2|142493|142403|142497.1|142407.1|142491|142401|26
1624388250000|2021-06-22 18:57:30|142493.9|142403.9|142492.4|142402.4|142496.6|142406.6|142492.4|142402.4|31
1624388260000|2021-06-22 18:57:40|142492.5|142402.5|142492.4|142402.4|142502.9|142412.9|142491.5|142401.5|28
1624388270000|2021-06-22 18:57:50|142493.3|142403.3|142489.9|142399.9|142495.3|142405.3|142489.9|142399.9|26
1624388280000|2021-06-22 18:58:00|142489.8|142399.8|142491.1|142401.1|142492.6|142402.6|142489.2|142399.2|24
1624388290000|2021-06-22 18:58:10|142491.3|142401.3|142518.6|142428.6|142519.9|142429.9|142491.2|142401.2|33
1624388300000|2021-06-22 18:58:20|142516.8|142426.8|142500.1|142410.1|142518.7|142428.7|142500.1|142410.1|26
1624388310000|2021-06-22 18:58:30|142501.3|142411.3|142514.9|142424.9|142516.5|142426.5|142489.2|142399.2|36
1624388320000|2021-06-22 18:58:40|142514.8|142424.8|142516.1|142426.1|142520.2|142430.2|142514.5|142424.5|29
1624388330000|2021-06-22 18:58:50|142516.4|142426.4|142535.3|142445.3|142538.8|142448.8|142514.8|142424.8|29
1624388340000|2021-06-22 18:59:00|142535.4|142445.4|142525.7|142435.7|142551.7|142448.2|142524|142421.7|31
1624388350000|2021-06-22 18:59:10|142526.1|142436.1|142525.2|142435.2|142528|142438|142523.2|142433.2|27
1624388360000|2021-06-22 18:59:20|142526.2|142436.2|142529|142439|142548.6|142440.4|142524|142418.6|29
1624388370000|2021-06-22 18:59:30|142528.2|142438.2|142531.1|142441.1|142531.5|142441.5|142527.2|142437.2|25
1624388380000|2021-06-22 18:59:40|142532.6|142442.6|142552.7|142462.7|142555.2|142465.2|142532.6|142442.6|31
1624388390000|2021-06-22 18:59:50|142552.8|142462.8|142566.3|142476.3|142571|142481|142551.7|142461.7|34
1624388400000|2021-06-22 19:00:00|142567.2|142477.2|142564.7|142474.7|142568|142478|142558.8|142468.8|35
1624388410000|2021-06-22 19:00:10|142563.3|142473.3|142566.6|142476.6|142570.1|142480.1|142562.6|142472.6|30
1624388420000|2021-06-22 19:00:20|142566.3|142476.3|142567.8|142477.8|142570.9|142480.9|142562.1|142472.1|33
1624388430000|2021-06-22 19:00:30|142566.2|142476.2|142564.3|142474.3|142569.1|142479.1|142561.6|142471.6|33
1624388440000|2021-06-22 19:00:40|142570|142480|142559.8|142469.8|142570|142480|142559.8|142469.8|26
1624388450000|2021-06-22 19:00:50|142559.5|142469.5|142511.4|142421.4|142559.5|142469.5|142508.5|142407.6|31
1624388460000|2021-06-22 19:01:00|142511|142421|142510.7|142420.7|142513.3|142423.3|142509.8|142419.8|30
1624388470000|2021-06-22 19:01:10|142509.9|142419.9|142510.4|142420.4|142511.6|142421.6|142507.1|142417.1|25
1624388480000|2021-06-22 19:01:20|142510.5|142420.5|142510.3|142420.3|142511.5|142421.5|142509|142419|24
1624388490000|2021-06-22 19:01:30|142511.3|142421.3|142505.8|142415.8|142519.3|142429.3|142505.8|142415.8|37
1624388500000|2021-06-22 19:01:40|142505.4|142415.4|142509.7|142419.7|142512.3|142422.3|142504.3|142414.3|32
1624388510000|2021-06-22 19:01:50|142509.8|142419.8|142529.4|142439.4|142532.7|142442.7|142509|142419|28
1624388520000|2021-06-22 19:02:00|142526.1|142436.1|142527.4|142437.4|142527.4|142437.4|142526.1|142436.1|2
1624406400000|2021-06-23 00:00:00|142679.2|142549.2|142687.9|142557.9|142696.8|142566.8|142678.9|142548.9|23
1624406410000|2021-06-23 00:00:10|142685.6|142555.6|142686.7|142556.7|142689|142559|142682.6|142552.6|19
1624406420000|2021-06-23 00:00:20|142686.8|142556.8|142699.1|142569.1|142705.2|142575.2|142686.6|142556.6|23
1624406430000|2021-06-23 00:00:30|142700.4|142570.4|142701.2|142571.2|142709.6|142579.6|142691.3|142561.3|32
1624406440000|2021-06-23 00:00:40|142702.3|142572.3|142691.2|142561.2|142702.3|142572.3|142691.2|142561.2|27
1624406450000|2021-06-23 00:00:50|142691.7|142561.7|142695.2|142565.2|142698.3|142568.3|142691.7|142561.7|17
1624406460000|2021-06-23 00:01:00|142693.6|142563.6|142695.4|142565.4|142696.6|142566.6|142692.6|142562.6|13
1624406470000|2021-06-23 00:01:10|142696.4|142566.4|142711.1|142581.1|142711.2|142581.2|142686.1|142556.1|23
1624406480000|2021-06-23 00:01:20|142714.8|142584.8|142751.4|142621.4|142760.9|142630.9|142714|142584|32
1624406490000|2021-06-23 00:01:30|142747.8|142617.8|142730.2|142600.2|142747.8|142617.8|142725.5|142595.5|25
1624406500000|2021-06-23 00:01:40|142729.8|142599.8|142720.7|142590.7|142733.5|142603.5|142720.7|142590.7|31
1624406510000|2021-06-23 00:01:50|142730.6|142600.6|142723.4|142593.4|142730.6|142600.6|142717.9|142587.9|19
1624406520000|2021-06-23 00:02:00|142723.1|142593.1|142723|142593|142726.2|142596.2|142723|142593|15
1624406530000|2021-06-23 00:02:10|142722.2|142592.2|142718.7|142588.7|142722.2|142592.2|142711.2|142581.2|19
1624406540000|2021-06-23 00:02:20|142717.4|142587.4|142712.5|142582.5|142717.4|142587.4|142708.1|142578.1|20
1624406550000|2021-06-23 00:02:30|142711.6|142581.6|142698.7|142568.7|142714.7|142584.7|142692.9|142562.9|21
1624406560000|2021-06-23 00:02:40|142698|142568|142697.6|142567.6|142700.5|142570.5|142689.1|142559.1|22
1624406570000|2021-06-23 00:02:50|142699.7|142569.7|142697.4|142567.4|142702.6|142572.6|142693.5|142563.5|10
1624406580000|2021-06-23 00:03:00|142692.1|142562.1|142701.5|142571.5|142704|142574|142692.1|142562.1|20
1624406590000|2021-06-23 00:03:10|142700.1|142570.1|142716.2|142586.2|142716.2|142586.2|142696.4|142566.4|19
1624406600000|2021-06-23 00:03:20|142717.6|142587.6|142722|142592|142727.5|142597.5|142713.7|142583.7|22
1624406610000|2021-06-23 00:03:30|142720.9|142590.9|142720.6|142590.6|142734.6|142604.6|142715.5|142585.5|31
1624406620000|2021-06-23 00:03:40|142722.6|142592.6|142720.9|142590.9|142722.6|142592.6|142715.6|142585.6|16
1624406630000|2021-06-23 00:03:50|142715.5|142585.5|142716.1|142586.1|142723.8|142593.8|142714.1|142584.1|18
1624406640000|2021-06-23 00:04:00|142716.2|142586.2|142717.7|142587.7|142722.8|142592.8|142712.7|142582.7|15
1624406650000|2021-06-23 00:04:10|142717.9|142587.9|142717.3|142587.3|142722.7|142592.7|142716.2|142586.2|25
1624406660000|2021-06-23 00:04:20|142718.9|142588.9|142720|142590|142727.9|142597.9|142716.6|142586.6|19
1624406670000|2021-06-23 00:04:30|142720.2|142590.2|142722.8|142592.8|142722.9|142592.9|142718.4|142588.4|10
1624406680000|2021-06-23 00:04:40|142722.7|142592.7|142720.7|142590.7|142727.3|142597.3|142718.5|142588.5|13
1624406690000|2021-06-23 00:04:50|142717.9|142587.9|142721.9|142591.9|142728.5|142598.5|142717.9|142587.9|12
1624406700000|2021-06-23 00:05:00|142721.6|142591.6|142714|142584|142722.8|142592.8|142714|142584|22
1624406710000|2021-06-23 00:05:10|142714.6|142584.6|142718.2|142588.2|142730.6|142600.6|142707.4|142577.4|15
1624406720000|2021-06-23 00:05:20|142721.1|142591.1|142716.5|142586.5|142721.3|142591.3|142716.5|142586.5|5
1624406730000|2021-06-23 00:05:30|142715.4|142585.4|142716.3|142586.3|142719.8|142589.8|142712.7|142582.7|10
1624406740000|2021-06-23 00:05:40|142716.5|142586.5|142698.9|142568.9|142717.2|142587.2|142696.2|142566.2|26
1624406750000|2021-06-23 00:05:50|142697.9|142567.9|142693.9|142563.9|142698.7|142568.7|142685.7|142555.7|20
1624406760000|2021-06-23 00:06:00|142693.8|142563.8|142698.7|142568.7|142698.7|142568.7|142687.3|142557.3|20
1624406770000|2021-06-23 00:06:10|142699.2|142569.2|142690.7|142560.7|142700.2|142570.2|142687.3|142557.3|23
1624406780000|2021-06-23 00:06:20|142690.6|142560.6|142686.5|142556.5|142690.6|142560.6|142685.1|142555.1|23
1624406790000|2021-06-23 00:06:30|142686.1|142556.1|142690.7|142560.7|142691.6|142561.6|142683.8|142553.8|21
1624406800000|2021-06-23 00:06:40|142691.1|142561.1|142698|142568|142699.6|142569.6|142689.8|142559.8|26
1624406810000|2021-06-23 00:06:50|142696.6|142566.6|142690.2|142560.2|142701.7|142571.7|142682.8|142552.8|20
1624406820000|2021-06-23 00:07:00|142693.4|142563.4|142691.7|142561.7|142697.7|142567.7|142689.4|142559.4|19
1624406830000|2021-06-23 00:07:10|142692.9|142562.9|142704.5|142574.5|142707.4|142577.4|142691.9|142561.9|28
1624406840000|2021-06-23 00:07:20|142706.4|142576.4|142694|142564|142707.3|142577.3|142693.9|142563.9|28
1624406850000|2021-06-23 00:07:30|142691.8|142561.8|142695.3|142565.3|142697.1|142567.1|142687.9|142557.9|25
1624406860000|2021-06-23 00:07:40|142694.7|142564.7|142701.8|142571.8|142702.5|142572.5|142689|142559|25
1624406870000|2021-06-23 00:07:50|142700|142570|142695.5|142565.5|142701.1|142571.1|142690.2|142560.2|30
1624406880000|2021-06-23 00:08:00|142694.3|142564.3|142691|142561|142698.7|142568.7|142691|142561|17
1624406890000|2021-06-23 00:08:10|142692|142562|142696.5|142566.5|142702|142572|142691.3|142561.3|18
1624406900000|2021-06-23 00:08:20|142695.2|142565.2|142694.1|142564.1|142699.6|142569.6|142691.5|142561.5|6
1624406910000|2021-06-23 00:08:30|142696.7|142566.7|142699.2|142569.2|142701.7|142571.7|142696.7|142566.7|22
1624406920000|2021-06-23 00:08:40|142698.7|142568.7|142692.9|142562.9|142711.4|142581.4|142683.5|142553.5|29
1624406930000|2021-06-23 00:08:50|142701|142571|142698.2|142568.2|142701|142571|142694.5|142564.5|7
1624406940000|2021-06-23 00:09:00|142701|142571|142700.2|142570.2|142703.5|142573.5|142691.3|142561.3|27
1624406950000|2021-06-23 00:09:10|142699.3|142569.3|142689.9|142559.9|142700.6|142570.6|142688.6|142558.6|15
1624406960000|2021-06-23 00:09:20|142694|142564|142689.6|142559.6|142702.8|142572.8|142686.9|142556.9|23
1624406970000|2021-06-23 00:09:30|142686|142556|142682.1|142552.1|142691|142561|142682.1|142552.1|20
1624406980000|2021-06-23 00:09:40|142685.4|142555.4|142689.7|142559.7|142691.8|142561.8|142685.2|142555.2|15
1624406990000|2021-06-23 00:09:50|142686|142556|142691.4|142561.4|142692.1|142562.1|142686|142556|13
1624407000000|2021-06-23 00:10:00|142686.5|142556.5|142680.7|142550.7|142690.2|142560.2|142678.5|142548.5|24
1624407010000|2021-06-23 00:10:10|142679.2|142549.2|142683.2|142553.2|142686.5|142556.5|142674.7|142544.7|21
1624407020000|2021-06-23 00:10:20|142684.5|142554.5|142682.5|142552.5|142686.7|142556.7|142678.4|142548.4|25
1624407030000|2021-06-23 00:10:30|142681.9|142551.9|142684.7|142554.7|142688.7|142558.7|142681.9|142551.9|20
1624407040000|2021-06-23 00:10:40|142685.5|142555.5|142683.9|142553.9|142687.9|142557.9|142683.9|142553.9|15
1624407050000|2021-06-23 00:10:50|142680.9|142550.9|142685|142555|142693.4|142563.4|142680.9|142550.9|27
1624407060000|2021-06-23 00:11:00|142684.7|142554.7|142683.5|142553.5|142691.1|142561.1|142682.8|142552.8|31
1624407070000|2021-06-23 00:11:10|142683.6|142553.6|142683.3|142553.3|142690.1|142560.1|142679.2|142549.2|28
1624407080000|2021-06-23 00:11:20|142683.1|142553.1|142686.9|142556.9|142686.9|142556.9|142680|142550|16
1624407090000|2021-06-23 00:11:30|142686.6|142556.6|142690.8|142560.8|142692.6|142562.6|142678.9|142548.9|29
1624407100000|2021-06-23 00:11:40|142689.6|142559.6|142697.1|142567.1|142704.5|142574.5|142688.6|142558.6|36
1624407110000|2021-06-23 00:11:50|142696.1|142566.1|142695|142565|142703.2|142573.2|142689.8|142559.8|31
1624407120000|2021-06-23 00:12:00|142694.9|142564.9|142679.8|142549.8|142700|142570|142676.3|142546.3|22
1624407130000|2021-06-23 00:12:10|142680.2|142550.2|142683.5|142553.5|142686.7|142556.7|142679.1|142549.1|15
1624407140000|2021-06-23 00:12:20|142683.3|142553.3|142680.6|142550.6|142684.9|142554.9|142680.6|142550.6|15
1624407150000|2021-06-23 00:12:30|142680.7|142550.7|142677.9|142547.9|142686.9|142556.9|142676.9|142546.9|20
1624407160000|2021-06-23 00:12:40|142678.5|142548.5|142681.3|142551.3|142681.8|142551.8|142676.6|142546.6|19
1624407170000|2021-06-23 00:12:50|142680.4|142550.4|142674.7|142544.7|142680.4|142550.4|142673.8|142543.8|31
1624407180000|2021-06-23 00:13:00|142674.8|142544.8|142669.3|142539.3|142676.9|142546.9|142669.3|142539.3|28
1624407190000|2021-06-23 00:13:10|142669.6|142539.6|142666.5|142536.5|142672.6|142542.6|142664.4|142534.4|26
1624407200000|2021-06-23 00:13:20|142666.8|142536.8|142661.4|142531.4|142666.8|142536.8|142657.8|142527.8|22
1624407210000|2021-06-23 00:13:30|142662.2|142532.2|142669|142539|142673.8|142543.8|142660.8|142530.8|23
1624407220000|2021-06-23 00:13:40|142677.9|142547.9|142673.3|142543.3|142677.9|142547.9|142664.5|142534.5|23
1624407230000|2021-06-23 00:13:50|142673.5|142543.5|142669|142539|142676|142546|142669|142539|19
1624407240000|2021-06-23 00:14:00|142668.2|142538.2|142673.5|142543.5|142678.9|142548.9|142668.2|142538.2|27
1624407250000|2021-06-23 00:14:10|142673|142543|142681.6|142551.6|142682.9|142552.9|142672|142542|15
1624407260000|2021-06-23 00:14:20|142679.8|142549.8|142666.6|142536.6|142680.1|142550.1|142664.5|142534.5|23
1624407270000|2021-06-23 00:14:30|142666.2|142536.2|142667|142537|142678.2|142548.2|142665.1|142535.1|18
1624407280000|2021-06-23 00:14:40|142667.1|142537.1|142663.8|142533.8|142669.3|142539.3|142663.4|142533.4|14
1624407290000|2021-06-23 00:14:50|142664.8|142534.8|142670|142540|142670.1|142540.1|142663.8|142533.8|14
1624407300000|2021-06-23 00:15:00|142669.3|142539.3|142667.1|142537.1|142673.3|142543.3|142662.5|142532.5|23
1624407310000|2021-06-23 00:15:10|142664.5|142534.5|142657.7|142527.7|142666.8|142536.8|142652.1|142522.1|22
1624407320000|2021-06-23 00:15:20|142658.4|142528.4|142658.3|142528.3|142662.6|142532.6|142656.7|142526.7|19
1624407330000|2021-06-23 00:15:30|142657.7|142527.7|142654.6|142524.6|142657.9|142527.9|142653.9|142523.9|24
1624407340000|2021-06-23 00:15:40|142655.8|142525.8|142661.9|142531.9|142661.9|142531.9|142653.9|142523.9|27
1624407350000|2021-06-23 00:15:50|142665.6|142535.6|142665.7|142535.7|142675.7|142545.7|142659.6|142529.6|24
1624407360000|2021-06-23 00:16:00|142673.9|142543.9|142684.1|142554.1|142684.1|142554.1|142673.9|142543.9|27
1624407370000|2021-06-23 00:16:10|142683.9|142553.9|142683.7|142553.7|142685.3|142555.3|142679.2|142549.2|22
1624407380000|2021-06-23 00:16:20|142684.9|142554.9|142673|142543|142684.9|142554.9|142673|142543|22
1624407390000|2021-06-23 00:16:30|142678.2|142548.2|142678.4|142548.4|142680.4|142550.4|142677.8|142547.8|6
1624407400000|2021-06-23 00:16:40|142673.5|142543.5|142680.5|142550.5|142682.6|142552.6|142673.5|142543.5|12
1624407410000|2021-06-23 00:16:50|142682.2|142552.2|142679.3|142549.3|142682.3|142552.3|142676.9|142546.9|16
1624407420000|2021-06-23 00:17:00|142679.2|142549.2|142680.7|142550.7|142680.7|142550.7|142674.2|142544.2|18
1624407430000|2021-06-23 00:17:10|142673.3|142543.3|142685.5|142555.5|142685.5|142555.5|142673.2|142543.2|25
1624407440000|2021-06-23 00:17:20|142682.3|142552.3|142676.7|142546.7|142682.4|142552.4|142676.7|142546.7|24
1624407450000|2021-06-23 00:17:30|142677|142547|142681.8|142551.8|142684.1|142554.1|142675.7|142545.7|13
1624407460000|2021-06-23 00:17:40|142682.7|142552.7|142685|142555|142685|142555|142681.4|142551.4|25
1624407470000|2021-06-23 00:17:50|142684|142554|142681.1|142551.1|142694.6|142564.6|142679|142549|22
1624407480000|2021-06-23 00:18:00|142682.1|142552.1|142680.2|142550.2|142688.4|142558.4|142675.6|142545.6|33
1624407490000|2021-06-23 00:18:10|142677.8|142547.8|142685.5|142555.5|142685.5|142555.5|142677.5|142547.5|16
1624407500000|2021-06-23 00:18:20|142683.5|142553.5|142685.4|142555.4|142686.8|142556.8|142676.3|142546.3|16
1624407510000|2021-06-23 00:18:30|142685.9|142555.9|142687.3|142557.3|142689.4|142559.4|142685|142555|24
1624407520000|2021-06-23 00:18:40|142687.2|142557.2|142684.2|142554.2|142691.2|142561.2|142684.2|142554.2|25
1624407530000|2021-06-23 00:18:50|142685.2|142555.2|142688.1|142558.1|142694.2|142564.2|142685.1|142555.1|16
1624407540000|2021-06-23 00:19:00|142687.6|142557.6|142691.5|142561.5|142694.3|142564.3|142687.6|142557.6|24
1624407550000|2021-06-23 00:19:10|142693.1|142563.1|142691.3|142561.3|142696|142566|142680|142550|24
1624407560000|2021-06-23 00:19:20|142692.2|142562.2|142691.3|142561.3|142692.4|142562.4|142687.4|142557.4|19
1624407570000|2021-06-23 00:19:30|142690.2|142560.2|142689.1|142559.1|142691.5|142561.5|142682.3|142552.3|21
1624407580000|2021-06-23 00:19:40|142682.7|142552.7|142680|142550|142684.4|142554.4|142673.6|142543.6|20
1624407590000|2021-06-23 00:19:50|142681.4|142551.4|142690.3|142560.3|142690.3|142560.3|142679.2|142549.2|12
1624407600000|2021-06-23 00:20:00|142684.5|142554.5|142693|142563|142693.5|142563.5|142684.5|142554.5|22
1624407610000|2021-06-23 00:20:10|142693.1|142563.1|142691.3|142561.3|142696.9|142566.9|142691.3|142561.3|18
1624407620000|2021-06-23 00:20:20|142695.7|142565.7|142692.9|142562.9|142698.2|142568.2|142689.5|142559.5|20
1624407630000|2021-06-23 00:20:30|142693.1|142563.1|142701.9|142571.9|142708|142578|142693.1|142563.1|26
1624407640000|2021-06-23 00:20:40|142699.2|142569.2|142701.3|142571.3|142711.3|142581.3|142699.2|142569.2|29
1624407650000|2021-06-23 00:20:50|142702|142572|142704.5|142574.5|142709.6|142579.6|142692.5|142562.5|25
1624407660000|2021-06-23 00:21:00|142698.8|142568.8|142695.3|142565.3|142700.1|142570.1|142690.7|142560.7|26
1624407670000|2021-06-23 00:21:10|142694.1|142564.1|142717.9|142587.9|142719.2|142589.2|142690.4|142560.4|19
1624407680000|2021-06-23 00:21:20|142720.2|142590.2|142730.5|142600.5|142735.5|142605.5|142720.2|142590.2|31
1624407690000|2021-06-23 00:21:30|142729.8|142599.8|142730|142600|142732.4|142602.4|142725.6|142595.6|23
1624407700000|2021-06-23 00:21:40|142728.4|142598.4|142698.1|142568.1|142728.6|142598.6|142694.5|142564.5|29
1624407710000|2021-06-23 00:21:50|142697.6|142567.6|142701.3|142571.3|142701.3|142571.3|142693.5|142563.5|22
1624407720000|2021-06-23 00:22:00|142701.5|142571.5|142702.6|142572.6|142702.6|142572.6|142692.7|142562.7|8
1624407730000|2021-06-23 00:22:10|142697.3|142567.3|142692.4|142562.4|142703.9|142573.9|142692.4|142562.4|30
1624407740000|2021-06-23 00:22:20|142693.7|142563.7|142697.8|142567.8|142703|142573|142690.5|142560.5|27
1624407750000|2021-06-23 00:22:30|142702.6|142572.6|142695.6|142565.6|142704.2|142574.2|142694.9|142564.9|18
1624407760000|2021-06-23 00:22:40|142695.4|142565.4|142693|142563|142698.2|142568.2|142689.6|142559.6|15
1624407770000|2021-06-23 00:22:50|142692.2|142562.2|142691.7|142561.7|142692.3|142562.3|142688.1|142558.1|22
1624407780000|2021-06-23 00:23:00|142692.6|142562.6|142701.1|142571.1|142701.1|142571.1|142689.1|142559.1|22
1624407790000|2021-06-23 00:23:10|142701.2|142571.2|142693.8|142563.8|142708.1|142578.1|142691.3|142561.3|30
1624407800000|2021-06-23 00:23:20|142690.9|142560.9|142694.7|142564.7|142699.9|142569.9|142686.7|142556.7|24
1624407810000|2021-06-23 00:23:30|142689.1|142559.1|142691.2|142561.2|142698.5|142568.5|142685|142555|27
1624407820000|2021-06-23 00:23:40|142690|142560|142697.8|142567.8|142699.6|142569.6|142689|142559|26
1624407830000|2021-06-23 00:23:50|142697.5|142567.5|142719.6|142589.6|142726.2|142596.2|142693.2|142563.2|29
1624407840000|2021-06-23 00:24:00|142718.7|142588.7|142721.2|142591.2|142723.8|142593.8|142714.8|142584.8|20
1624407850000|2021-06-23 00:24:10|142722.4|142592.4|142722.5|142592.5|142722.7|142592.7|142720.7|142590.7|14
1624407860000|2021-06-23 00:24:20|142724.1|142594.1|142727.9|142597.9|142732.1|142602.1|142717.7|142587.7|18
1624407870000|2021-06-23 00:24:30|142728.1|142598.1|142733.6|142603.6|142734.8|142604.8|142723.8|142593.8|23
1624407880000|2021-06-23 00:24:40|142731.8|142601.8|142732.4|142602.4|142734.8|142604.8|142726.6|142596.6|22
1624407890000|2021-06-23 00:24:50|142735.3|142605.3|142729.6|142599.6|142737.4|142607.4|142727.4|142597.4|25
1624407900000|2021-06-23 00:25:00|142724.2|142594.2|142722|142592|142734.5|142604.5|142721.8|142591.8|19
1624407910000|2021-06-23 00:25:10|142723.5|142593.5|142727.6|142597.6|142734.8|142604.8|142721.7|142591.7|18
1624407920000|2021-06-23 00:25:20|142727|142597|142731.4|142601.4|142732.6|142602.6|142726.4|142596.4|13
1624407930000|2021-06-23 00:25:30|142730|142600|142713.9|142583.9|142732|142602|142708.1|142578.1|31
1624407940000|2021-06-23 00:25:40|142717.6|142587.6|142717.4|142587.4|142726.5|142596.5|142713.4|142583.4|25
1624407950000|2021-06-23 00:25:50|142717.2|142587.2|142710|142580|142732.1|142602.1|142707.9|142577.9|30
1624407960000|2021-06-23 00:26:00|142721.3|142591.3|142730.8|142600.8|142733.1|142603.1|142719.1|142589.1|35
1624407970000|2021-06-23 00:26:10|142730.4|142600.4|142728.8|142598.8|142730.4|142600.4|142721.6|142591.6|20
1624407980000|2021-06-23 00:26:20|142728.2|142598.2|142729.7|142599.7|142730.7|142600.7|142725.8|142595.8|19
1624407990000|2021-06-23 00:26:30|142730.4|142600.4|142719.3|142589.3|142731.4|142601.4|142719.3|142589.3|23
1624408000000|2021-06-23 00:26:40|142720.4|142590.4|142709.8|142579.8|142724.7|142594.7|142707.2|142577.2|29
1624408010000|2021-06-23 00:26:50|142708.2|142578.2|142692.9|142562.9|142708.9|142578.9|142688.7|142558.7|30
1624408020000|2021-06-23 00:27:00|142693.9|142563.9|142692.5|142562.5|142697.8|142567.8|142685.2|142555.2|25
1624408030000|2021-06-23 00:27:10|142694.8|142564.8|142696.5|142566.5|142696.5|142566.5|142693.3|142563.3|7
1624408040000|2021-06-23 00:27:20|142693.2|142563.2|142696|142566|142699.8|142569.8|142693.1|142563.1|19
1624408050000|2021-06-23 00:27:30|142697|142567|142700.4|142570.4|142702.7|142572.7|142697|142567|23
1624408060000|2021-06-23 00:27:40|142699.5|142569.5|142718.9|142588.9|142721.3|142591.3|142698.8|142568.8|26
1624408070000|2021-06-23 00:27:50|142716.9|142586.9|142714.2|142584.2|142721.8|142591.8|142707.7|142577.7|20
1624408080000|2021-06-23 00:28:00|142713.7|142583.7|142726|142596|142731.1|142601.1|142712.9|142582.9|24
1624408090000|2021-06-23 00:28:10|142726.8|142596.8|142723.8|142593.8|142726.8|142596.8|142717.6|142587.6|21
1624408100000|2021-06-23 00:28:20|142723.6|142593.6|142720.2|142590.2|142723.6|142593.6|142720.2|142590.2|23
1624408110000|2021-06-23 00:28:30|142720.1|142590.1|142713.8|142583.8|142721.4|142591.4|142711.4|142581.4|24
1624408120000|2021-06-23 00:28:40|142715.5|142585.5|142702.5|142572.5|142717.7|142587.7|142699.9|142569.9|27
1624408130000|2021-06-23 00:28:50|142703.3|142573.3|142697.8|142567.8|142707.2|142577.2|142697.5|142567.5|18
1624408140000|2021-06-23 00:29:00|142698.9|142568.9|142704.6|142574.6|142714.7|142584.7|142698.6|142568.6|16
1624408150000|2021-06-23 00:29:10|142703|142573|142699|142569|142706.3|142576.3|142699|142569|25
1624408160000|2021-06-23 00:29:20|142704.2|142574.2|142702.5|142572.5|142704.2|142574.2|142698|142568|16
1624408170000|2021-06-23 00:29:30|142701.8|142571.8|142701.5|142571.5|142708.4|142578.4|142696.4|142566.4|27
1624408180000|2021-06-23 00:29:40|142698.9|142568.9|142702.6|142572.6|142707.7|142577.7|142698.9|142568.9|18
1624408190000|2021-06-23 00:29:50|142705.7|142575.7|142717|142587|142717|142587|142702.7|142572.7|18
1624408200000|2021-06-23 00:30:00|142720.1|142590.1|142701.3|142571.3|142720.1|142590.1|142700.5|142570.5|31
1624408210000|2021-06-23 00:30:10|142701.6|142571.6|142702.5|142572.5|142705.5|142575.5|142700.6|142570.6|20
1624408220000|2021-06-23 00:30:20|142708.3|142578.3|142696.5|142566.5|142708.3|142578.3|142695.9|142565.9|18
1624408230000|2021-06-23 00:30:30|142696.4|142566.4|142698.9|142568.9|142698.9|142568.9|142696.4|142566.4|11
1624408240000|2021-06-23 00:30:40|142697.7|142567.7|142696.1|142566.1|142702.8|142572.8|142683.5|142553.5|30
1624408250000|2021-06-23 00:30:50|142694.7|142564.7|142692.3|142562.3|142703.4|142573.4|142686.8|142556.8|21
1624408260000|2021-06-23 00:31:00|142693.2|142563.2|142693.6|142563.6|142697.1|142567.1|142692.5|142562.5|23
1624408270000|2021-06-23 00:31:10|142694.6|142564.6|142718|142588|142721.4|142591.4|142692.4|142562.4|32
1624408280000|2021-06-23 00:31:20|142719.9|142589.9|142702.2|142572.2|142720|142590|142700.5|142570.5|31
1624408290000|2021-06-23 00:31:30|142700.6|142570.6|142696.6|142566.6|142704.9|142574.9|142696.6|142566.6|29
1624408300000|2021-06-23 00:31:40|142697.1|142567.1|142697.6|142567.6|142697.6|142567.6|142683.8|142553.8|27
1624408310000|2021-06-23 00:31:50|142696.2|142566.2|142721.9|142591.9|142724.7|142594.7|142694.1|142564.1|26
1624408320000|2021-06-23 00:32:00|142721.4|142591.4|142720.5|142590.5|142721.4|142591.4|142711.8|142581.8|29
1624408330000|2021-06-23 00:32:10|142719.6|142589.6|142725.9|142595.9|142728|142598|142717.8|142587.8|21
1624408340000|2021-06-23 00:32:20|142725.2|142595.2|142725.4|142595.4|142725.9|142595.9|142723.8|142593.8|16
1624408350000|2021-06-23 00:32:30|142730.7|142600.7|142725.4|142595.4|142730.7|142600.7|142724.1|142594.1|14
1624408360000|2021-06-23 00:32:40|142725.6|142595.6|142715.8|142585.8|142726.6|142596.6|142715.8|142585.8|23
1624408370000|2021-06-23 00:32:50|142709.9|142579.9|142709.1|142579.1|142714.7|142584.7|142692|142562|36
1624408380000|2021-06-23 00:33:00|142712.4|142582.4|142723.3|142593.3|142724.5|142594.5|142706|142576|27
1624408390000|2021-06-23 00:33:10|142724.1|142594.1|142727.2|142597.2|142730|142600|142721.8|142591.8|24
1624408400000|2021-06-23 00:33:20|142719|142589|142725.6|142595.6|142728.4|142598.4|142719|142589|17
1624408410000|2021-06-23 00:33:30|142725.7|142595.7|142728.6|142598.6|142728.6|142598.6|142725.7|142595.7|11
1624408420000|2021-06-23 00:33:40|142729|142599|142726.9|142596.9|142732.3|142619.9|142709.9|142587.8|14
1624408430000|2021-06-23 00:33:50|142726.6|142596.6|142725.3|142595.3|142729.6|142599.6|142715.9|142585.9|19
1624408440000|2021-06-23 00:34:00|142727.7|142597.7|142728.5|142598.5|142729.9|142599.9|142725.2|142595.2|15
1624408450000|2021-06-23 00:34:10|142729.3|142599.3|142707.3|142577.3|142731.1|142601.1|142706.2|142576.2|19
1624408460000|2021-06-23 00:34:20|142703|142573|142707.5|142577.5|142708.3|142578.3|142700.9|142570.9|18
1624408470000|2021-06-23 00:34:30|142707.6|142577.6|142706.5|142576.5|142707.9|142577.9|142703.8|142573.8|23
1624408480000|2021-06-23 00:34:40|142706.7|142576.7|142702.3|142572.3|142711.2|142581.2|142701.4|142571.4|18
1624408490000|2021-06-23 00:34:50|142701.8|142571.8|142708.7|142578.7|142709|142579|142701.4|142571.4|12
1624408500000|2021-06-23 00:35:00|142707.4|142577.4|142701.4|142571.4|142712.8|142582.8|142699.4|142569.4|30
1624408510000|2021-06-23 00:35:10|142694.4|142564.4|142697.8|142567.8|142704.3|142574.3|142694.4|142564.4|15
1624408520000|2021-06-23 00:35:20|142692.3|142562.3|142697.5|142567.5|142697.5|142567.5|142692.3|142562.3|5
1624408530000|2021-06-23 00:35:30|142696.8|142566.8|142697.6|142567.6|142722.9|142592.9|142694.4|142564.4|26
1624408540000|2021-06-23 00:35:40|142697.2|142567.2|142700.4|142570.4|142709.8|142579.8|142690.1|142560.1|22
1624408550000|2021-06-23 00:35:50|142692.6|142562.6|142711.2|142581.2|142714.4|142584.4|142692.6|142562.6|18
1624408560000|2021-06-23 00:36:00|142709.6|142579.6|142729.1|142599.1|142730.7|142600.7|142709.6|142579.6|25
1624408570000|2021-06-23 00:36:10|142729.5|142599.5|142737.7|142607.7|142740.7|142610.7|142728.6|142598.6|17
1624408580000|2021-06-23 00:36:20|142740.2|142610.2|142738.2|142608.2|142746.9|142616.9|142731.9|142601.9|28
1624408590000|2021-06-23 00:36:30|142738.3|142608.3|142737.7|142607.7|142741.4|142611.4|142734.2|142604.2|22
1624408600000|2021-06-23 00:36:40|142732.3|142602.3|142733.2|142603.2|142748.9|142618.9|142731.3|142601.3|29
1624408610000|2021-06-23 00:36:50|142744|142614|142735.2|142605.2|142744|142614|142734.9|142604.9|23
1624408620000|2021-06-23 00:37:00|142734.1|142604.1|142733.7|142603.7|142734.3|142604.3|142731.9|142601.9|21
1624408630000|2021-06-23 00:37:10|142732.2|142602.2|142738|142608|142748.8|142618.8|142731|142601|26
1624408640000|2021-06-23 00:37:20|142733.3|142603.3|142735.5|142605.5|142742.5|142612.5|142733.3|142603.3|25
1624408650000|2021-06-23 00:37:30|142735.9|142605.9|142733.7|142603.7|142736.3|142606.3|142733.1|142603.1|19
1624408660000|2021-06-23 00:37:40|142733.8|142603.8|142734.1|142604.1|142734.4|142604.4|142731.7|142601.7|20
1624408670000|2021-06-23 00:37:50|142735.2|142605.2|142733|142603|142735.2|142605.2|142731.4|142601.4|20
1624408680000|2021-06-23 00:38:00|142733.1|142603.1|142729|142599|142734|142604|142726.4|142596.4|26
1624408690000|2021-06-23 00:38:10|142730.1|142600.1|142726.2|142596.2|142738.6|142608.6|142724.8|142594.8|30
1624408700000|2021-06-23 00:38:20|142722.2|142592.2|142725|142595|142729.1|142599.1|142722.2|142592.2|10
1624408710000|2021-06-23 00:38:30|142724.9|142594.9|142729.6|142599.6|142731.5|142601.5|142722.5|142592.5|12
1624408720000|2021-06-23 00:38:40|142728.7|142598.7|142731.9|142601.9|142732.4|142602.4|142728.7|142598.7|12
1624408730000|2021-06-23 00:38:50|142732|142602|142721.9|142591.9|142732|142602|142719.8|142589.8|20
1624408740000|2021-06-23 00:39:00|142723|142593|142726.6|142596.6|142730.3|142600.3|142720.1|142590.1|27
1624408750000|2021-06-23 00:39:10|142724.7|142594.7|142729.4|142599.4|142729.4|142599.4|142724.7|142594.7|19
1624408760000|2021-06-23 00:39:20|142729.6|142599.6|142730.4|142600.4|142730.4|142600.4|142724.9|142594.9|11
1624408770000|2021-06-23 00:39:30|142730.3|142600.3|142729|142599|142731.4|142601.4|142722.5|142592.5|18
1624408780000|2021-06-23 00:39:40|142729.1|142599.1|142713|142623|142730.1|142625.4|142709.2|142599.1|10
1624408790000|2021-06-23 00:39:50|142712.2|142622.2|142731.4|142601.4|142735.4|142622.2|142712.2|142599.5|22
1624408800000|2021-06-23 00:40:00|142724.9|142594.9|142730.5|142600.5|142736.5|142628.3|142718.3|142594.9|24
1624408810000|2021-06-23 00:40:10|142735.8|142605.8|142730.3|142600.3|142736.8|142606.8|142725.7|142595.7|21
1624408820000|2021-06-23 00:40:20|142730.9|142600.9|142742.5|142612.5|142744.8|142614.8|142730.9|142600.9|15
1624408830000|2021-06-23 00:40:30|142739.6|142609.6|142745.4|142615.4|142747.2|142617.2|142739.6|142609.6|25
1624408840000|2021-06-23 00:40:40|142744.3|142614.3|142737.9|142607.9|142745.9|142615.9|142736.8|142606.8|17
1624408850000|2021-06-23 00:40:50|142740|142610|142741.4|142611.4|142742.4|142612.4|142730.4|142600.4|34
1624408860000|2021-06-23 00:41:00|142742.1|142612.1|142730.9|142600.9|142742.1|142612.1|142730.3|142600.3|25
1624408870000|2021-06-23 00:41:10|142732.4|142602.4|142738.1|142608.1|142738.2|142608.2|142732.4|142602.4|16
1624408880000|2021-06-23 00:41:20|142739.1|142609.1|142732|142602|142739.1|142609.1|142729.1|142599.1|16
1624408890000|2021-06-23 00:41:30|142732.1|142602.1|142737.1|142607.1|142737.9|142607.9|142732.1|142602.1|14
1624408900000|2021-06-23 00:41:40|142737.8|142607.8|142742.1|142612.1|142747|142617|142737.1|142607.1|16
1624408910000|2021-06-23 00:41:50|142742.8|142612.8|142743.2|142613.2|142743.2|142613.2|142741.9|142611.9|5
1624408920000|2021-06-23 00:42:00|142742.9|142612.9|142734.9|142604.9|142742.9|142612.9|142727.3|142597.3|30
1624408930000|2021-06-23 00:42:10|142735.6|142605.6|142747.9|142617.9|142751.3|142621.3|142735.6|142605.6|21
1624408940000|2021-06-23 00:42:20|142749.3|142619.3|142748.4|142618.4|142751.3|142621.3|142746.2|142616.2|27
1624408950000|2021-06-23 00:42:30|142749|142619|142749.3|142619.3|142754.8|142624.8|142749|142619|15
1624408960000|2021-06-23 00:42:40|142750|142620|142751.9|142621.9|142754.7|142624.7|142747.4|142617.4|25
1624408970000|2021-06-23 00:42:50|142753.4|142623.4|142750.7|142620.7|142753.4|142623.4|142749.2|142619.2|22
1624408980000|2021-06-23 00:43:00|142750.8|142620.8|142758|142628|142758.1|142628.1|142750.3|142620.3|28
1624408990000|2021-06-23 00:43:10|142757.9|142627.9|142754.8|142624.8|142759.1|142629.1|142747.2|142617.2|27
1624409000000|2021-06-23 00:43:20|142756.1|142626.1|142752.7|142622.7|142760.5|142630.5|142751.9|142621.9|18
1624409010000|2021-06-23 00:43:30|142759.6|142629.6|142750.8|142620.8|142759.6|142629.6|142746.9|142616.9|31
1624409020000|2021-06-23 00:43:40|142751.6|142621.6|142750.6|142620.6|142759.2|142629.2|142747.8|142617.8|23
1624409030000|2021-06-23 00:43:50|142750.8|142620.8|142755.2|142625.2|142755.2|142625.2|142750.8|142620.8|26
1624409040000|2021-06-23 00:44:00|142753.6|142623.6|142751.4|142621.4|142753.6|142623.6|142749.4|142619.4|27
1624409050000|2021-06-23 00:44:10|142751.3|142621.3|142757.7|142627.7|142759.3|142629.3|142748|142618|26
1624409060000|2021-06-23 00:44:20|142752.5|142622.5|142759.2|142629.2|142760|142630|142751.6|142621.6|22
1624409070000|2021-06-23 00:44:30|142758.7|142628.7|142732.5|142642.5|142761.3|142642.5|142732.5|142623.9|15
1624409080000|2021-06-23 00:44:40|142748.5|142618.5|142757.1|142627.1|142758|142649.8|142734.2|142618.5|31
1624409090000|2021-06-23 00:44:50|142757.2|142627.2|142760.3|142630.3|142762.2|142632.2|142755.5|142625.5|23
1624409100000|2021-06-23 00:45:00|142760.5|142630.5|142761|142631|142763.4|142633.4|142757.7|142627.7|13
1624409110000|2021-06-23 00:45:10|142762.1|142632.1|142764|142634|142764|142634|142761.9|142631.9|12
1624409120000|2021-06-23 00:45:20|142764.2|142634.2|142758.9|142628.9|142764.3|142634.3|142757.7|142627.7|21
1624409130000|2021-06-23 00:45:30|142758.3|142628.3|142761|142631|142765.1|142635.1|142757.9|142627.9|24
1624409140000|2021-06-23 00:45:40|142764.5|142634.5|142759.3|142629.3|142764.5|142634.5|142753.7|142623.7|27
1624409150000|2021-06-23 00:45:50|142760.5|142630.5|142760.3|142630.3|142762.8|142632.8|142756|142626|16
1624409160000|2021-06-23 00:46:00|142761.7|142631.7|142759.7|142629.7|142765.3|142635.3|142752.4|142622.4|25
1624409170000|2021-06-23 00:46:10|142761.1|142631.1|142760.6|142630.6|142761.4|142631.4|142760.4|142630.4|14
1624409180000|2021-06-23 00:46:20|142763.6|142633.6|142757.2|142627.2|142763.6|142633.6|142756.5|142626.5|11
1624409190000|2021-06-23 00:46:30|142758.5|142628.5|142755|142625|142763|142633|142755|142625|25
1624409200000|2021-06-23 00:46:40|142756.9|142626.9|142750.8|142620.8|142761.2|142631.2|142745.8|142615.8|22
1624409210000|2021-06-23 00:46:50|142748.1|142618.1|142745.5|142615.5|142751.2|142621.2|142745.5|142615.5|26
1624409220000|2021-06-23 00:47:00|142746.5|142616.5|142752.5|142622.5|142752.8|142622.8|142746.5|142616.5|27
1624409230000|2021-06-23 00:47:10|142753.1|142623.1|142751.3|142621.3|142758|142650.6|142740.6|142618.9|23
1624409240000|2021-06-23 00:47:20|142753.3|142623.3|142750.7|142620.7|142754.8|142624.8|142750.5|142620.5|22
1624409250000|2021-06-23 00:47:30|142750.8|142620.8|142752.7|142622.7|142757.2|142627.2|142749.5|142619.5|27
1624409260000|2021-06-23 00:47:40|142753.7|142623.7|142753.3|142623.3|142753.7|142623.7|142746.7|142616.7|24
1624409270000|2021-06-23 00:47:50|142753.2|142623.2|142748.3|142618.3|142755.5|142625.5|142747.3|142617.3|21
1624409280000|2021-06-23 00:48:00|142749.1|142619.1|142753.7|142623.7|142754|142624|142742.7|142612.7|26
1624409290000|2021-06-23 00:48:10|142755.8|142625.8|142747.2|142617.2|142755.8|142625.8|142746.3|142616.3|23
1624409300000|2021-06-23 00:48:20|142747.7|142617.7|142753.7|142623.7|142756.4|142626.4|142747.7|142617.7|22
1624409310000|2021-06-23 00:48:30|142751.8|142621.8|142755.8|142625.8|142758.2|142628.2|142747.7|142617.7|18
1624409320000|2021-06-23 00:48:40|142752.3|142622.3|142746.1|142616.1|142757|142627|142742.5|142612.5|25
1624409330000|2021-06-23 00:48:50|142747.5|142617.5|142752.9|142622.9|142755.2|142625.2|142747.5|142617.5|25
1624409340000|2021-06-23 00:49:00|142753.5|142623.5|142751.5|142621.5|142757.6|142627.6|142747.5|142617.5|16
1624409350000|2021-06-23 00:49:10|142752.3|142622.3|142748.8|142618.8|142755.2|142625.2|142746|142616|25
1624409360000|2021-06-23 00:49:20|142749.1|142619.1|142743.8|142613.8|142750.2|142620.2|142740|142610|27
1624409370000|2021-06-23 00:49:30|142743.2|142613.2|142740.4|142610.4|142751|142621|142738.2|142608.2|29
1624409380000|2021-06-23 00:49:40|142741.2|142611.2|142743.3|142613.3|142746.3|142616.3|142735|142605|23
1624409390000|2021-06-23 00:49:50|142736.3|142606.3|142734.9|142604.9|142744.5|142614.5|142734.9|142604.9|27
1624409400000|2021-06-23 00:50:00|142734.8|142604.8|142735.6|142605.6|142741.3|142611.3|142734.8|142604.8|23
1624409410000|2021-06-23 00:50:10|142733.4|142603.4|142729.9|142599.9|142736|142606|142727.7|142597.7|24
1624409420000|2021-06-23 00:50:20|142730.4|142600.4|142731.3|142601.3|142732.6|142602.6|142729.1|142599.1|18
1624409430000|2021-06-23 00:50:30|142730.4|142600.4|142735.6|142605.6|142735.6|142605.6|142728.2|142598.2|18
1624409440000|2021-06-23 00:50:40|142735.9|142605.9|142732|142602|142735.9|142605.9|142730.1|142600.1|20
1624409450000|2021-06-23 00:50:50|142732.9|142602.9|142739|142609|142739|142609|142731.5|142601.5|19
1624409460000|2021-06-23 00:51:00|142739.2|142609.2|142730.8|142600.8|142739.2|142609.2|142729.2|142599.2|24
1624409470000|2021-06-23 00:51:10|142730.6|142600.6|142735.5|142605.5|142735.5|142605.5|142730.6|142600.6|13
1624409480000|2021-06-23 00:51:20|142734.8|142604.8|142738.5|142608.5|142738.5|142608.5|142733.8|142603.8|19
1624409490000|2021-06-23 00:51:30|142736.8|142606.8|142744.8|142614.8|142745.7|142615.7|142736.1|142606.1|23
1624409500000|2021-06-23 00:51:40|142724.2|142634.2|142740.3|142610.3|142743.3|142634.2|142724.2|142607|21
1624409510000|2021-06-23 00:51:50|142739.9|142609.9|142738.2|142608.2|142740.1|142610.1|142737.2|142607.2|21
1624409520000|2021-06-23 00:52:00|142739.3|142609.3|142733.6|142603.6|142739.3|142609.3|142733.6|142603.6|20
1624409530000|2021-06-23 00:52:10|142733.5|142603.5|142731.4|142601.4|142736.7|142606.7|142728.7|142598.7|17
1624409540000|2021-06-23 00:52:20|142731.9|142601.9|142732.6|142602.6|142734.7|142604.7|142731.5|142601.5|10
1624409550000|2021-06-23 00:52:30|142732.7|142602.7|142738.8|142608.8|142739.5|142609.5|142732.6|142602.6|15
1624409560000|2021-06-23 00:52:40|142739.2|142609.2|142747.3|142617.3|142749.5|142619.5|142735.8|142605.8|29
1624409570000|2021-06-23 00:52:50|142748.7|142618.7|142747.3|142617.3|142748.7|142618.7|142741.1|142611.1|27
1624409580000|2021-06-23 00:53:00|142748|142618|142749.5|142619.5|142755.9|142625.9|142746.7|142616.7|30
1624409590000|2021-06-23 00:53:10|142750.1|142620.1|142749.7|142619.7|142750.4|142620.4|142748.3|142618.3|24
1624409600000|2021-06-23 00:53:20|142749.8|142619.8|142745.6|142615.6|142753.2|142623.2|142744.4|142614.4|27
1624409610000|2021-06-23 00:53:30|142745.4|142615.4|142747.7|142617.7|142749.9|142619.9|142741.5|142611.5|26
1624409620000|2021-06-23 00:53:40|142747.5|142617.5|142744.6|142614.6|142751.8|142621.8|142739.7|142609.7|29
1624409630000|2021-06-23 00:53:50|142753|142623|142750.8|142620.8|142753|142623|142748.1|142618.1|25
1624409640000|2021-06-23 00:54:00|142750.9|142620.9|142747.4|142617.4|142752.4|142622.4|142746.5|142616.5|23
1624409650000|2021-06-23 00:54:10|142747.8|142617.8|142744.2|142614.2|142752.2|142622.2|142740.8|142610.8|25
1624409660000|2021-06-23 00:54:20|142744.5|142614.5|142743.5|142613.5|142744.5|142614.5|142741.4|142611.4|14
1624409670000|2021-06-23 00:54:30|142744.3|142614.3|142742.4|142612.4|142745.2|142615.2|142740.2|142610.2|20
1624409680000|2021-06-23 00:54:40|142742.5|142612.5|142738.6|142608.6|142747.6|142617.6|142735|142605|27
1624409690000|2021-06-23 00:54:50|142739.8|142609.8|142740.1|142610.1|142745.5|142615.5|142739.8|142609.8|24
1624409700000|2021-06-23 00:55:00|142740.8|142610.8|142744.7|142614.7|142746.6|142616.6|142737.8|142607.8|33
1624409710000|2021-06-23 00:55:10|142745|142615|142742|142612|142745.4|142615.4|142742|142612|18
1624409720000|2021-06-23 00:55:20|142742.6|142612.6|142745.5|142615.5|142747.4|142617.4|142742.5|142612.5|13
1624409730000|2021-06-23 00:55:30|142744.9|142614.9|142747|142617|142748.2|142618.2|142742.3|142612.3|22
1624409740000|2021-06-23 00:55:40|142747.2|142617.2|142747.9|142617.9|142749.8|142619.8|142746.9|142616.9|17
1624409750000|2021-06-23 00:55:50|142749.2|142619.2|142749.1|142619.1|142749.8|142619.8|142746.9|142616.9|15
1624409760000|2021-06-23 00:56:00|142748.2|142618.2|142753.4|142623.4|142754.7|142624.7|142748.2|142618.2|16
1624409770000|2021-06-23 00:56:10|142752.7|142622.7|142748.7|142618.7|142752.7|142622.7|142747.2|142617.2|16
1624409780000|2021-06-23 00:56:20|142748.4|142618.4|142744.9|142614.9|142749.5|142619.5|142743|142613|10
1624409790000|2021-06-23 00:56:30|142745.9|142615.9|142747.9|142617.9|142752|142622|142745.4|142615.4|27
1624409800000|2021-06-23 00:56:40|142750.1|142620.1|142746.7|142616.7|142752.4|142622.4|142745.2|142615.2|23
1624409810000|2021-06-23 00:56:50|142746.2|142616.2|142749.9|142619.9|142751.1|142621.1|142745.3|142615.3|18
1624409820000|2021-06-23 00:57:00|142750.2|142620.2|142749.9|142619.9|142752.6|142622.6|142745.4|142615.4|31
1624409830000|2021-06-23 00:57:10|142749.2|142619.2|142749|142619|142750.3|142620.3|142743.8|142613.8|21
1624409840000|2021-06-23 00:57:20|142750|142620|142747.9|142617.9|142750|142620|142745.5|142615.5|18
1624409850000|2021-06-23 00:57:30|142747.8|142617.8|142746.9|142616.9|142750.6|142620.6|142746.3|142616.3|23
1624409860000|2021-06-23 00:57:40|142747|142617|142747.4|142617.4|142750.4|142620.4|142746.3|142616.3|18
1624409870000|2021-06-23 00:57:50|142747.8|142617.8|142738.8|142608.8|142750.2|142620.2|142734.2|142604.2|21
1624409880000|2021-06-23 00:58:00|142731.3|142601.3|142733.1|142603.1|142737.3|142607.3|142730.5|142600.5|26
1624409890000|2021-06-23 00:58:10|142733.4|142603.4|142733.6|142603.6|142737|142607|142733.4|142603.4|14
1624409900000|2021-06-23 00:58:20|142733.3|142603.3|142744.9|142614.9|142749.7|142619.7|142733.3|142603.3|29
1624409910000|2021-06-23 00:58:30|142745|142615|142744.9|142614.9|142748.1|142618.1|142744.5|142614.5|19
1624409920000|2021-06-23 00:58:40|142739.4|142609.4|142749.2|142619.2|142750.1|142620.1|142739.4|142609.4|36
1624409930000|2021-06-23 00:58:50|142745.8|142615.8|142741.8|142611.8|142748.5|142618.5|142741.8|142611.8|23
1624409940000|2021-06-23 00:59:00|142743.5|142613.5|142742.6|142612.6|142749.4|142619.4|142742.6|142612.6|17
1624409950000|2021-06-23 00:59:10|142744.2|142614.2|142748.2|142618.2|142753.6|142623.6|142740.5|142610.5|24
1624409960000|2021-06-23 00:59:20|142744|142614|142738.7|142608.7|142746.2|142616.2|142737.9|142607.9|22
1624409970000|2021-06-23 00:59:30|142741.9|142611.9|142740.3|142610.3|142744.6|142614.6|142738.2|142608.2|24
1624409980000|2021-06-23 00:59:40|142738.9|142608.9|142742|142612|142743.2|142613.2|142736.4|142606.4|24
1624409990000|2021-06-23 00:59:50|142741.6|142611.6|142738.1|142608.1|142741.8|142611.8|142734.8|142604.8|21
1624410000000|2021-06-23 01:00:00|142738.3|142608.3|142738.9|142608.9|142742.1|142612.1|142737|142607|25
1624410010000|2021-06-23 01:00:10|142739.5|142609.5|142738.4|142608.4|142742.3|142612.3|142735.8|142605.8|23
1624410020000|2021-06-23 01:00:20|142739.1|142609.1|142741.7|142611.7|142742.3|142612.3|142738|142608|13
1624410030000|2021-06-23 01:00:30|142741.8|142611.8|142740|142610|142744.1|142614.1|142739.9|142609.9|17
1624410040000|2021-06-23 01:00:40|142740.2|142610.2|142743.1|142613.1|142745.6|142615.6|142740.1|142610.1|25
1624410050000|2021-06-23 01:00:50|142740.3|142610.3|142740.7|142610.7|142743.8|142613.8|142739|142609|20
1624410060000|2021-06-23 01:01:00|142737.6|142607.6|142739.6|142609.6|142739.7|142609.7|142731.4|142601.4|20
1624410070000|2021-06-23 01:01:10|142737.8|142607.8|142737.6|142607.6|142739.7|142609.7|142734.9|142604.9|20
1624410080000|2021-06-23 01:01:20|142736.7|142606.7|142734|142604|142737.8|142607.8|142731.9|142601.9|23
1624410090000|2021-06-23 01:01:30|142734.5|142604.5|142733.6|142603.6|142734.9|142604.9|142731.7|142601.7|9
1624410100000|2021-06-23 01:01:40|142729.8|142599.8|142731.9|142601.9|142732.5|142602.5|142729.7|142599.7|10
1624410110000|2021-06-23 01:01:50|142731.3|142601.3|142736.3|142606.3|142737.6|142607.6|142731|142601|10
1624410120000|2021-06-23 01:02:00|142737.8|142607.8|142737|142607|142739.1|142628.8|142710.2|142601.8|19
1624410130000|2021-06-23 01:02:10|142737.3|142607.3|142738.2|142608.2|142739.5|142609.5|142735.7|142605.7|14
1624410140000|2021-06-23 01:02:20|142736.9|142606.9|142733.4|142603.4|142736.9|142606.9|142730.9|142600.9|21
1624410150000|2021-06-23 01:02:30|142719.3|142589.3|142714.8|142584.8|142722.3|142592.3|142711.5|142581.5|28
1624410160000|2021-06-23 01:02:40|142715.3|142585.3|142725.5|142595.5|142727.4|142597.4|142715.3|142585.3|35
1624410170000|2021-06-23 01:02:50|142725.3|142595.3|142705.7|142575.7|142730.6|142600.6|142705.7|142575.7|30
1624410180000|2021-06-23 01:03:00|142706.9|142576.9|142683.4|142553.4|142706.9|142576.9|142679.7|142549.7|27
1624410190000|2021-06-23 01:03:10|142683.3|142553.3|142686.3|142556.3|142689.9|142559.9|142683.3|142553.3|21
1624410200000|2021-06-23 01:03:20|142686.8|142556.8|142688.8|142558.8|142688.8|142558.8|142686.7|142556.7|13
1624410210000|2021-06-23 01:03:30|142688.5|142558.5|142685.4|142555.4|142688.8|142558.8|142684|142554|17
1624410220000|2021-06-23 01:03:40|142685.2|142555.2|142687|142557|142704.1|142574.1|142685.2|142555.2|21
1624410230000|2021-06-23 01:03:50|142687.5|142557.5|142709|142579|142709|142579|142685.8|142555.8|27
1624410240000|2021-06-23 01:04:00|142709.1|142579.1|142720.2|142590.2|142727.9|142597.9|142700.3|142570.3|34
1624410250000|2021-06-23 01:04:10|142722.1|142592.1|142724.9|142594.9|142727.1|142597.1|142721.3|142591.3|24
1624410260000|2021-06-23 01:04:20|142725.1|142595.1|142724.9|142594.9|142727.6|142597.6|142722.8|142592.8|15
1624410270000|2021-06-23 01:04:30|142724.8|142594.8|142725.1|142595.1|142727|142597|142722.9|142592.9|16
1624410280000|2021-06-23 01:04:40|142725.8|142595.8|142731.9|142601.9|142733.1|142603.1|142722.8|142592.8|27
1624410290000|2021-06-23 01:04:50|142732.2|142602.2|142734.9|142604.9|142735.1|142605.1|142731.6|142601.6|28
1624410300000|2021-06-23 01:05:00|142733|142603|142735.5|142605.5|142738.6|142608.6|142733|142603|25
1624410310000|2021-06-23 01:05:10|142735.2|142605.2|142738.3|142608.3|142739.2|142609.2|142733.7|142603.7|14
1624410320000|2021-06-23 01:05:20|142738.5|142608.5|142733.7|142603.7|142738.5|142608.5|142733.7|142603.7|17
1624410330000|2021-06-23 01:05:30|142733.3|142603.3|142736.7|142606.7|142737.2|142607.2|142733.3|142603.3|13
1624410340000|2021-06-23 01:05:40|142737.9|142607.9|142736.6|142606.6|142738.5|142608.5|142735.8|142605.8|8
1624410350000|2021-06-23 01:05:50|142735.8|142605.8|142738.9|142608.9|142742.5|142612.5|142735.8|142605.8|12
1624410360000|2021-06-23 01:06:00|142737.4|142607.4|142736.9|142606.9|142740.3|142610.3|142732.3|142602.3|25
1624410370000|2021-06-23 01:06:10|142737.2|142607.2|142738|142608|142741.5|142611.5|142737.2|142607.2|25
1624410380000|2021-06-23 01:06:20|142738.2|142608.2|142738.3|142608.3|142738.8|142608.8|142735.4|142605.4|27
1624410390000|2021-06-23 01:06:30|142737.1|142607.1|142735.2|142605.2|142737.7|142607.7|142734.3|142604.3|19
1624410400000|2021-06-23 01:06:40|142736.3|142606.3|142737.9|142607.9|142739.9|142609.9|142734.9|142604.9|24
1624410410000|2021-06-23 01:06:50|142738.4|142608.4|142736|142606|142738.7|142608.7|142736|142606|6
1624410420000|2021-06-23 01:07:00|142736.4|142606.4|142736.6|142606.6|142737.5|142607.5|142736.3|142606.3|12
1624410430000|2021-06-23 01:07:10|142736|142606|142731.2|142601.2|142736|142606|142730.5|142600.5|18
1624410440000|2021-06-23 01:07:20|142731.7|142601.7|142736.3|142606.3|142740.6|142610.6|142729.9|142599.9|26
1624410450000|2021-06-23 01:07:30|142735.6|142605.6|142737.7|142607.7|142739.7|142609.7|142734.7|142604.7|23
1624410460000|2021-06-23 01:07:40|142737.4|142607.4|142734.7|142604.7|142738.8|142608.8|142734.7|142604.7|21
1624410470000|2021-06-23 01:07:50|142735.6|142605.6|142738.8|142608.8|142740.1|142610.1|142733.7|142603.7|22
1624410480000|2021-06-23 01:08:00|142737.7|142607.7|142740.8|142610.8|142743.7|142613.7|142737.7|142607.7|26
1624410490000|2021-06-23 01:08:10|142742|142612|142743.7|142613.7|142744.9|142614.9|142738.4|142608.4|17
1624410500000|2021-06-23 01:08:20|142743.6|142613.6|142730|142600|142743.6|142613.6|142730|142600|15
1624410510000|2021-06-23 01:08:30|142731.3|142601.3|142742|142612|142744.3|142614.3|142731.3|142601.3|25
1624410520000|2021-06-23 01:08:40|142740.8|142610.8|142742|142612|142745.2|142615.2|142739.6|142609.6|21
1624410530000|2021-06-23 01:08:50|142743.9|142613.9|142745.8|142615.8|142745.8|142615.8|142741.3|142611.3|17
1624410540000|2021-06-23 01:09:00|142746.1|142616.1|142746.7|142616.7|142746.7|142616.7|142745.1|142615.1|6
1624410550000|2021-06-23 01:09:10|142741.1|142611.1|142743.1|142613.1|142744.1|142614.1|142741.1|142611.1|11
1624410560000|2021-06-23 01:09:20|142741.3|142611.3|142739.9|142609.9|142750.7|142620.7|142739.9|142609.9|13
1624410570000|2021-06-23 01:09:30|142737.7|142607.7|142745.8|142615.8|142745.8|142615.8|142737|142607|10
1624410580000|2021-06-23 01:09:40|142745.5|142615.5|142743.4|142613.4|142745.5|142615.5|142741.6|142611.6|21
1624410590000|2021-06-23 01:09:50|142743.9|142613.9|142744|142614|142747|142617|142740.3|142610.3|19
1624410600000|2021-06-23 01:10:00|142743.9|142613.9|142742.8|142612.8|142746.2|142616.2|142738.1|142608.1|12
1624410610000|2021-06-23 01:10:10|142744.1|142614.1|142729.9|142599.9|142744.1|142614.1|142729.9|142599.9|14
1624410620000|2021-06-23 01:10:20|142732.8|142602.8|142731.6|142601.6|142733.3|142603.3|142726.5|142596.5|14
1624410630000|2021-06-23 01:10:30|142732.8|142602.8|142738.4|142608.4|142745.3|142615.3|142731.7|142601.7|10
1624410640000|2021-06-23 01:10:40|142735.6|142605.6|142741.8|142611.8|142742|142612|142735.1|142605.1|11
1624410650000|2021-06-23 01:10:50|142741.6|142611.6|142738.4|142608.4|142742.7|142612.7|142738.4|142608.4|16
1624410660000|2021-06-23 01:11:00|142737.1|142607.1|142738|142608|142741.6|142611.6|142736|142606|22
1624410670000|2021-06-23 01:11:10|142738.2|142608.2|142737|142607|142738.9|142608.9|142736.2|142606.2|14
1624410680000|2021-06-23 01:11:20|142737.9|142607.9|142739.4|142609.4|142739.5|142609.5|142735.4|142605.4|14
1624410690000|2021-06-23 01:11:30|142738.2|142608.2|142740.3|142610.3|142742.4|142612.4|142737.8|142607.8|16
1624410700000|2021-06-23 01:11:40|142739.8|142609.8|142737.9|142607.9|142739.8|142609.8|142736.2|142606.2|22
1624410710000|2021-06-23 01:11:50|142737.6|142607.6|142736.7|142606.7|142744.8|142614.8|142736.7|142606.7|10
1624410720000|2021-06-23 01:12:00|142738.7|142608.7|142740.1|142610.1|142740.5|142610.5|142738.4|142608.4|10
1624410730000|2021-06-23 01:12:10|142750.2|142620.2|142742.3|142612.3|142750.2|142620.2|142741.8|142611.8|9
1624410740000|2021-06-23 01:12:20|142741.8|142611.8|142740.8|142610.8|142743.6|142613.6|142737.3|142607.3|11
1624410750000|2021-06-23 01:12:30|142743.9|142613.9|142742.2|142612.2|142743.9|142613.9|142737.6|142607.6|21
1624410760000|2021-06-23 01:12:40|142740.8|142610.8|142741.9|142611.9|142742.2|142612.2|142739.2|142609.2|25
1624410770000|2021-06-23 01:12:50|142743|142613|142738.8|142608.8|142743|142613|142738.7|142608.7|25
1624410780000|2021-06-23 01:13:00|142738.7|142608.7|142739.5|142609.5|142740|142610|142735.3|142605.3|15
1624410790000|2021-06-23 01:13:10|142741.8|142611.8|142736.7|142606.7|142741.8|142611.8|142736.1|142606.1|12
1624410800000|2021-06-23 01:13:20|142738.2|142608.2|142742.7|142612.7|142742.9|142612.9|142737.6|142607.6|10
1624410810000|2021-06-23 01:13:30|142741.4|142611.4|142738.3|142608.3|142743.5|142613.5|142736.9|142606.9|13
1624410820000|2021-06-23 01:13:40|142738.8|142608.8|142742.5|142612.5|142742.5|142612.5|142738.6|142608.6|19
1624410830000|2021-06-23 01:13:50|142741.9|142611.9|142744.3|142614.3|142746.5|142616.5|142738.4|142608.4|27
1624410840000|2021-06-23 01:14:00|142746.4|142616.4|142746.2|142616.2|142749|142619|142739.7|142609.7|21
1624410850000|2021-06-23 01:14:10|142746.1|142616.1|142738.7|142608.7|142748.4|142618.4|142732.8|142602.8|25
1624410860000|2021-06-23 01:14:20|142736.8|142606.8|142742|142612|142743.1|142613.1|142735.8|142605.8|22
1624410870000|2021-06-23 01:14:30|142740|142610|142740|142610|142743.4|142613.4|142740|142610|25
1624410880000|2021-06-23 01:14:40|142739.9|142609.9|142739.9|142609.9|142740.7|142610.7|142733|142603|13
1624410890000|2021-06-23 01:14:50|142740|142610|142740.7|142610.7|142740.7|142610.7|142739.4|142609.4|11
1624410900000|2021-06-23 01:15:00|142741|142611|142736.4|142606.4|142741|142611|142735|142605|21
1624410910000|2021-06-23 01:15:10|142736.1|142606.1|142736.2|142606.2|142736.6|142606.6|142734.5|142604.5|13
1624410920000|2021-06-23 01:15:20|142734.1|142604.1|142736.3|142606.3|142740.8|142610.8|142732.9|142602.9|15
1624410930000|2021-06-23 01:15:30|142735.9|142605.9|142735|142605|142739.3|142609.3|142733.7|142603.7|16
1624410940000|2021-06-23 01:15:40|142737|142607|142735.5|142605.5|142737|142607|142735.2|142605.2|13
1624410950000|2021-06-23 01:15:50|142734.5|142604.5|142740.1|142610.1|142741|142611|142734.5|142604.5|15
1624410960000|2021-06-23 01:16:00|142740.2|142610.2|142741.3|142611.3|142741.3|142611.3|142738.4|142608.4|15
1624410970000|2021-06-23 01:16:10|142746.2|142616.2|142738.6|142608.6|142746.2|142616.2|142738.6|142608.6|8
1624410980000|2021-06-23 01:16:20|142738.1|142608.1|142740.4|142610.4|142740.4|142610.4|142737.5|142607.5|8
1624410990000|2021-06-23 01:16:30|142740|142610|142739.3|142609.3|142740.4|142610.4|142736.7|142606.7|17
1624411000000|2021-06-23 01:16:40|142737|142607|142733.3|142603.3|142739.5|142609.5|142732.2|142602.2|12
1624411010000|2021-06-23 01:16:50|142734.4|142604.4|142734.7|142604.7|142736.6|142606.6|142731.4|142601.4|11
1624411020000|2021-06-23 01:17:00|142734.8|142604.8|142726.3|142596.3|142734.9|142604.9|142726.1|142596.1|23
1624411030000|2021-06-23 01:17:10|142725.7|142595.7|142729.4|142599.4|142733.9|142603.9|142725.7|142595.7|26
1624411040000|2021-06-23 01:17:20|142730.9|142600.9|142720.5|142590.5|142730.9|142600.9|142708.2|142578.2|30
1624411050000|2021-06-23 01:17:30|142720.3|142590.3|142722|142592|142722.4|142592.4|142716.8|142586.8|22
1624411060000|2021-06-23 01:17:40|142719.4|142589.4|142722.9|142592.9|142723.9|142593.9|142717.7|142587.7|28
1624411070000|2021-06-23 01:17:50|142721.7|142591.7|142732.7|142602.7|142732.7|142602.7|142721.6|142591.6|27
1624411080000|2021-06-23 01:18:00|142729.8|142599.8|142729.8|142599.8|142735.8|142605.8|142727.7|142597.7|25
1624411090000|2021-06-23 01:18:10|142725.5|142595.5|142731.4|142601.4|142731.4|142601.4|142724.3|142594.3|26
1624411100000|2021-06-23 01:18:20|142729.9|142599.9|142732.1|142602.1|142732.5|142602.5|142727.5|142597.5|24
1624411110000|2021-06-23 01:18:30|142731.5|142601.5|142739.8|142609.8|142742|142612|142731.1|142601.1|28
1624411120000|2021-06-23 01:18:40|142740|142610|142742.3|142612.3|142743.6|142613.6|142738.3|142608.3|18
1624411130000|2021-06-23 01:18:50|142742|142612|142742.5|142612.5|142744.2|142614.2|142741.5|142611.5|20
1624411140000|2021-06-23 01:19:00|142742.1|142612.1|142731.3|142601.3|142742.1|142612.1|142721.2|142591.2|21
1624411150000|2021-06-23 01:19:10|142729.9|142599.9|142727.5|142597.5|142734.4|142604.4|142725|142595|31
1624411160000|2021-06-23 01:19:20|142727.7|142597.7|142740.5|142610.5|142742.8|142612.8|142721.1|142591.1|32
1624411170000|2021-06-23 01:19:30|142739.4|142609.4|142732.1|142602.1|142746.3|142616.3|142732.1|142602.1|26
1624411180000|2021-06-23 01:19:40|142733.7|142603.7|142722.1|142592.1|142733.7|142603.7|142718.4|142588.4|30
1624411190000|2021-06-23 01:19:50|142714.5|142584.5|142719.4|142589.4|142721.5|142591.5|142714.5|142584.5|20
1624411200000|2021-06-23 01:20:00|142716.5|142586.5|142716.2|142586.2|142717.3|142587.3|142715.1|142585.1|17
1624411210000|2021-06-23 01:20:10|142716.1|142586.1|142715.1|142585.1|142716.1|142586.1|142714|142584|12
1624411220000|2021-06-23 01:20:20|142714.7|142584.7|142704.2|142574.2|142719.9|142589.9|142700.5|142570.5|27
1624411230000|2021-06-23 01:20:30|142704|142574|142679.8|142549.8|142704.3|142574.3|142675.5|142545.5|26
1624411240000|2021-06-23 01:20:40|142678.5|142548.5|142678|142548|142679.2|142549.2|142677.6|142547.6|19
1624411250000|2021-06-23 01:20:50|142677.2|142547.2|142678.3|142548.3|142681.9|142551.9|142677.2|142547.2|22
1624411260000|2021-06-23 01:21:00|142678.4|142548.4|142678.4|142548.4|142687.6|142557.6|142675.3|142545.3|31
1624411270000|2021-06-23 01:21:10|142677.4|142547.4|142675.1|142545.1|142679.7|142549.7|142671.8|142541.8|24
1624411280000|2021-06-23 01:21:20|142675.3|142545.3|142674|142544|142683.4|142553.4|142673.2|142543.2|24
1624411290000|2021-06-23 01:21:30|142672.5|142542.5|142673.4|142543.4|142677.9|142547.9|142672|142542|31
1624411300000|2021-06-23 01:21:40|142674.7|142544.7|142672|142542|142676.4|142546.4|142672|142542|20
1624411310000|2021-06-23 01:21:50|142671.9|142541.9|142672.5|142542.5|142675.6|142545.6|142670.4|142540.4|25
1624411320000|2021-06-23 01:22:00|142671.8|142541.8|142702.4|142572.4|142702.8|142572.8|142646.1|142516.1|30
1624411330000|2021-06-23 01:22:10|142706.5|142576.5|142695.5|142565.5|142709.6|142579.6|142694.8|142564.8|27
1624411340000|2021-06-23 01:22:20|142697.7|142567.7|142707.8|142577.8|142710.3|142580.3|142697.7|142567.7|16
1624411350000|2021-06-23 01:22:30|142707.3|142577.3|142709.6|142579.6|142711.2|142581.2|142703.2|142573.2|28
1624411360000|2021-06-23 01:22:40|142710.4|142580.4|142704.6|142574.6|142710.4|142580.4|142702.5|142572.5|20
1624411370000|2021-06-23 01:22:50|142705.5|142575.5|142703.3|142573.3|142707.1|142577.1|142703.3|142573.3|18
1624411380000|2021-06-23 01:23:00|142702.9|142572.9|142703|142573|142704.4|142574.4|142701.6|142571.6|22
1624411390000|2021-06-23 01:23:10|142702.8|142572.8|142709.1|142579.1|142713.6|142583.6|142702.8|142572.8|23
1624411400000|2021-06-23 01:23:20|142707.1|142577.1|142707.5|142577.5|142711.3|142581.3|142705.4|142575.4|30
1624411410000|2021-06-23 01:23:30|142708.3|142578.3|142709|142579|142710.8|142580.8|142707.2|142577.2|28
1624411420000|2021-06-23 01:23:40|142709.3|142579.3|142708.9|142578.9|142710.3|142580.3|142703.9|142573.9|16
1624411430000|2021-06-23 01:23:50|142710.9|142580.9|142709.4|142579.4|142712.1|142582.1|142709.1|142579.1|24
1624411440000|2021-06-23 01:24:00|142709.8|142579.8|142708.5|142578.5|142711.6|142581.6|142708.5|142578.5|22
1624411450000|2021-06-23 01:24:10|142708.3|142578.3|142710.5|142580.5|142711.5|142581.5|142707.3|142577.3|25
1624411460000|2021-06-23 01:24:20|142710.7|142580.7|142708.2|142578.2|142712|142582|142707.8|142577.8|19
1624411470000|2021-06-23 01:24:30|142709.7|142579.7|142714.6|142584.6|142714.6|142584.6|142708.8|142578.8|14
1624411480000|2021-06-23 01:24:40|142711.6|142581.6|142714.6|142584.6|142716.5|142586.5|142709.8|142579.8|24
1624411490000|2021-06-23 01:24:50|142714.8|142584.8|142718|142588|142718|142588|142713.8|142583.8|29
1624411500000|2021-06-23 01:25:00|142716.9|142586.9|142723.9|142593.9|142725.2|142595.2|142716.4|142586.4|22
1624411510000|2021-06-23 01:25:10|142725.6|142595.6|142723.6|142593.6|142729.4|142599.4|142723.4|142593.4|20
1624411520000|2021-06-23 01:25:20|142724.4|142594.4|142723.6|142593.6|142730.8|142600.8|142722.6|142592.6|24
1624411530000|2021-06-23 01:25:30|142722.7|142592.7|142729.1|142599.1|142730.7|142600.7|142722.5|142592.5|10
1624411540000|2021-06-23 01:25:40|142728.5|142598.5|142725.4|142595.4|142728.5|142598.5|142724.7|142594.7|17
1624411550000|2021-06-23 01:25:50|142724.7|142594.7|142723.1|142593.1|142729.2|142599.2|142722.1|142592.1|23
1624411560000|2021-06-23 01:26:00|142723.5|142593.5|142723|142593|142726.3|142596.3|142721.4|142591.4|14
1624411570000|2021-06-23 01:26:10|142722.5|142592.5|142726.5|142596.5|142727.2|142597.2|142720|142590|22
1624411580000|2021-06-23 01:26:20|142723.4|142593.4|142723|142593|142725.2|142595.2|142721.1|142591.1|14
1624411590000|2021-06-23 01:26:30|142723.5|142593.5|142723|142593|142724.2|142594.2|142721.1|142591.1|9
1624411600000|2021-06-23 01:26:40|142720.9|142590.9|142728.5|142598.5|142728.5|142598.5|142720.4|142590.4|19
1624411610000|2021-06-23 01:26:50|142728|142598|142726.8|142596.8|142735.4|142605.4|142719.6|142589.6|28
1624411620000|2021-06-23 01:27:00|142725.7|142595.7|142728.5|142598.5|142730.8|142600.8|142724.7|142594.7|25
1624411630000|2021-06-23 01:27:10|142724.9|142594.9|142729|142599|142730.4|142600.4|142724.9|142594.9|18
1624411640000|2021-06-23 01:27:20|142726.6|142596.6|142724.5|142594.5|142728.9|142598.9|142722.4|142592.4|16
1624411650000|2021-06-23 01:27:30|142724.1|142594.1|142727.9|142597.9|142729.7|142599.7|142724.1|142594.1|22
1624411660000|2021-06-23 01:27:40|142727.3|142597.3|142733.2|142603.2|142734.4|142604.4|142727.3|142597.3|18
1624411670000|2021-06-23 01:27:50|142733.1|142603.1|142727.6|142597.6|142733.7|142603.7|142725.2|142595.2|27
1624411680000|2021-06-23 01:28:00|142726.6|142596.6|142721.8|142591.8|142732|142602|142719.2|142589.2|30
1624411690000|2021-06-23 01:28:10|142722.8|142592.8|142722.4|142592.4|142723.3|142593.3|142717.8|142587.8|14
1624411700000|2021-06-23 01:28:20|142722.7|142592.7|142724.8|142594.8|142724.8|142594.8|142721.8|142591.8|17
1624411710000|2021-06-23 01:28:30|142725.2|142595.2|142721.1|142591.1|142726.4|142596.4|142720.8|142590.8|25
1624411720000|2021-06-23 01:28:40|142721.5|142591.5|142723.4|142593.4|142726.2|142596.2|142721.5|142591.5|22
1624411730000|2021-06-23 01:28:50|142724.4|142594.4|142727.7|142597.7|142727.7|142597.7|142722.6|142592.6|13
1624411740000|2021-06-23 01:29:00|142728.7|142598.7|142725.9|142595.9|142728.7|142598.7|142724.6|142594.6|18
1624411750000|2021-06-23 01:29:10|142724.4|142594.4|142730.7|142600.7|142732.9|142602.9|142724.4|142594.4|19
1624411760000|2021-06-23 01:29:20|142732.5|142602.5|142730.9|142600.9|142733.6|142603.6|142730.5|142600.5|7
1624411770000|2021-06-23 01:29:30|142732.1|142602.1|142728.5|142598.5|142732.9|142602.9|142727.6|142597.6|14
1624411780000|2021-06-23 01:29:40|142728.8|142598.8|142726.9|142596.9|142728.8|142598.8|142724.8|142594.8|14
1624411790000|2021-06-23 01:29:50|142726.1|142596.1|142723.4|142593.4|142727.6|142597.6|142723.2|142593.2|15
1624411800000|2021-06-23 01:30:00|142723.3|142593.3|142727.4|142597.4|142728.8|142598.8|142723.3|142593.3|16
1624411810000|2021-06-23 01:30:10|142726.9|142596.9|142729.1|142599.1|142729.1|142599.1|142724.7|142594.7|19
1624411820000|2021-06-23 01:30:20|142727|142597|142725.4|142595.4|142727|142597|142723.9|142593.9|8
1624411830000|2021-06-23 01:30:30|142725.7|142595.7|142718.6|142588.6|142725.9|142595.9|142718.6|142588.6|16
1624411840000|2021-06-23 01:30:40|142720.3|142590.3|142720.1|142590.1|142721.7|142591.7|142719.4|142589.4|16
1624411850000|2021-06-23 01:30:50|142719.3|142589.3|142724|142594|142724|142594|142717.9|142587.9|19
1624411860000|2021-06-23 01:31:00|142724.6|142594.6|142735.9|142605.9|142735.9|142605.9|142723.3|142593.3|20
1624411870000|2021-06-23 01:31:10|142735.5|142605.5|142738.3|142608.3|142738.3|142608.3|142732.7|142602.7|11
1624411880000|2021-06-23 01:31:20|142737.8|142607.8|142738|142608|142739.2|142609.2|142735.5|142605.5|9
1624411890000|2021-06-23 01:31:30|142738.9|142608.9|142738.4|142608.4|142740.7|142610.7|142737.1|142607.1|19
1624411900000|2021-06-23 01:31:40|142738.5|142608.5|142738.5|142608.5|142743.4|142613.4|142737|142607|25
1624411910000|2021-06-23 01:31:50|142737.5|142607.5|142738.9|142608.9|142739.6|142609.6|142736.6|142606.6|21
1624411920000|2021-06-23 01:32:00|142739.4|142609.4|142739.8|142609.8|142740.7|142610.7|142737.6|142607.6|17
1624411930000|2021-06-23 01:32:10|142739.9|142609.9|142735.1|142605.1|142739.9|142609.9|142735|142605|16
1624411940000|2021-06-23 01:32:20|142735.7|142605.7|142738.3|142608.3|142739.4|142609.4|142734.5|142604.5|21
1624411950000|2021-06-23 01:32:30|142738.5|142608.5|142742.9|142612.9|142743.3|142613.3|142737.3|142607.3|20
1624411960000|2021-06-23 01:32:40|142745.1|142615.1|142738|142608|142745.1|142615.1|142737.8|142607.8|22
1624411970000|2021-06-23 01:32:50|142739.5|142609.5|142742.5|142612.5|142743.6|142613.6|142736.4|142606.4|20
1624411980000|2021-06-23 01:33:00|142742.2|142612.2|142737|142607|142742.2|142612.2|142735|142605|24
1624411990000|2021-06-23 01:33:10|142740.2|142610.2|142735.7|142605.7|142740.2|142610.2|142734.7|142604.7|26
1624412000000|2021-06-23 01:33:20|142735.4|142605.4|142738.9|142608.9|142739|142609|142735.1|142605.1|27
1624412010000|2021-06-23 01:33:30|142738.8|142608.8|142734.6|142604.6|142739.2|142609.2|142733.1|142603.1|16
1624412020000|2021-06-23 01:33:40|142734.8|142604.8|142730.6|142600.6|142736.4|142606.4|142730|142600|26
1624412030000|2021-06-23 01:33:50|142729.4|142599.4|142731|142601|142737.4|142607.4|142728.9|142598.9|26
1624412040000|2021-06-23 01:34:00|142731.8|142601.8|142688.2|142558.2|142737|142607|142687.7|142557.7|16
1624412050000|2021-06-23 01:34:10|142685.8|142555.8|142707.2|142577.2|142712.1|142582.1|142682.5|142552.5|26
1624412060000|2021-06-23 01:34:20|142707.6|142577.6|142705.2|142575.2|142707.6|142577.6|142702.9|142572.9|26
1624412070000|2021-06-23 01:34:30|142704|142574|142700.7|142570.7|142704.8|142574.8|142697.5|142567.5|26
1624412080000|2021-06-23 01:34:40|142700.6|142570.6|142710.1|142580.1|142710.7|142580.7|142700.2|142570.2|24
1624412090000|2021-06-23 01:34:50|142710|142580|142710.4|142580.4|142712.8|142582.8|142708.4|142578.4|19
1624412100000|2021-06-23 01:35:00|142711.5|142581.5|142711.1|142581.1|142714.5|142584.5|142705.7|142575.7|32
1624412110000|2021-06-23 01:35:10|142710.6|142580.6|142710.5|142580.5|142712.2|142582.2|142707.8|142577.8|25
1624412120000|2021-06-23 01:35:20|142709.8|142579.8|142716.4|142586.4|142719.5|142589.5|142709.8|142579.8|24
1624412130000|2021-06-23 01:35:30|142715.1|142585.1|142714.6|142584.6|142716.9|142586.9|142712|142582|15
1624412140000|2021-06-23 01:35:40|142710.8|142580.8|142714.4|142584.4|142715.3|142585.3|142710.8|142580.8|16
1624412150000|2021-06-23 01:35:50|142718|142588|142717.8|142587.8|142718.8|142588.8|142717.2|142587.2|10
1624412160000|2021-06-23 01:36:00|142718|142588|142725.3|142595.3|142730.4|142600.4|142718|142588|18
1624412170000|2021-06-23 01:36:10|142724.9|142594.9|142744.8|142614.8|142744.8|142614.8|142723.8|142593.8|21
1624412180000|2021-06-23 01:36:20|142744.9|142614.9|142741.9|142611.9|142745.2|142615.2|142740|142610|6
1624412190000|2021-06-23 01:36:30|142742.4|142612.4|142742.6|142612.6|142747.3|142617.3|142739.3|142609.3|26
1624412200000|2021-06-23 01:36:40|142742.7|142612.7|142746.4|142616.4|142746.4|142616.4|142742.3|142612.3|14
1624412210000|2021-06-23 01:36:50|142746.1|142616.1|142744.7|142614.7|142746.2|142616.2|142743.8|142613.8|11
1624412220000|2021-06-23 01:37:00|142744.5|142614.5|142744.7|142614.7|142747.1|142617.1|142743.6|142613.6|22
1624412230000|2021-06-23 01:37:10|142746.1|142616.1|142748.5|142618.5|142748.5|142618.5|142742.3|142612.3|17
1624412240000|2021-06-23 01:37:20|142748.6|142618.6|142750.4|142620.4|142750.6|142620.6|142747|142617|11
1624412250000|2021-06-23 01:37:30|142750.1|142620.1|142749.1|142619.1|142750.1|142620.1|142748.5|142618.5|13
1624412260000|2021-06-23 01:37:40|142749.5|142619.5|142754.1|142624.1|142754.6|142624.6|142748|142618|13
1624412270000|2021-06-23 01:37:50|142748.2|142618.2|142752.8|142622.8|142753.7|142623.7|142746.7|142616.7|13
1624412280000|2021-06-23 01:38:00|142753.5|142623.5|142750|142620|142753.5|142623.5|142748.2|142618.2|15
1624412290000|2021-06-23 01:38:10|142747.7|142617.7|142746.8|142616.8|142750|142620|142746.2|142616.2|13
1624412300000|2021-06-23 01:38:20|142746.3|142616.3|142748.5|142618.5|142749.9|142619.9|142746.1|142616.1|12
1624412310000|2021-06-23 01:38:30|142747.8|142617.8|142750.9|142620.9|142751.1|142621.1|142747.8|142617.8|11
1624412320000|2021-06-23 01:38:40|142749.7|142619.7|142748.8|142618.8|142749.8|142619.8|142745.5|142615.5|13
1624412330000|2021-06-23 01:38:50|142747.2|142617.2|142746.2|142616.2|142747.7|142617.7|142743.4|142613.4|17
1624412340000|2021-06-23 01:39:00|142747.3|142617.3|142749.7|142619.7|142751.1|142621.1|142745.2|142615.2|11
1624412350000|2021-06-23 01:39:10|142750.9|142620.9|142746.2|142616.2|142750.9|142620.9|142745.9|142615.9|20
1624412360000|2021-06-23 01:39:20|142747.6|142617.6|142755.2|142625.2|142758.6|142628.6|142747.4|142617.4|20
1624412370000|2021-06-23 01:39:30|142756.7|142626.7|142754.1|142624.1|142756.7|142626.7|142743.2|142613.2|27
1624412380000|2021-06-23 01:39:40|142753.6|142623.6|142748.9|142618.9|142753.6|142623.6|142743.3|142613.3|14
1624412390000|2021-06-23 01:39:50|142744.7|142614.7|142754.3|142624.3|142754.7|142624.7|142743.6|142613.6|17
1624412400000|2021-06-23 01:40:00|142753.6|142623.6|142728.9|142598.9|142753.9|142623.9|142728|142598|28
1624412410000|2021-06-23 01:40:10|142728.4|142598.4|142728.2|142598.2|142733|142603|142726.1|142596.1|25
1624412420000|2021-06-23 01:40:20|142727.1|142597.1|142739.6|142609.6|142742|142612|142727.1|142597.1|23
1624412430000|2021-06-23 01:40:30|142740.4|142610.4|142741.7|142611.7|142746.9|142616.9|142736.3|142606.3|26
1624412440000|2021-06-23 01:40:40|142742.2|142612.2|142739.8|142609.8|142747.3|142617.3|142737.8|142607.8|28
1624412450000|2021-06-23 01:40:50|142739.4|142609.4|142746.4|142616.4|142746.4|142616.4|142739.4|142609.4|16
1624412460000|2021-06-23 01:41:00|142745.7|142615.7|142748.5|142618.5|142750.7|142620.7|142745.7|142615.7|21
1624412470000|2021-06-23 01:41:10|142748.9|142618.9|142744|142614|142752|142622|142742.5|142612.5|24
1624412480000|2021-06-23 01:41:20|142743.7|142613.7|142738.4|142608.4|142744.4|142614.4|142737.7|142607.7|19
1624412490000|2021-06-23 01:41:30|142739.6|142609.6|142750.4|142620.4|142750.4|142620.4|142738.7|142608.7|21
1624412500000|2021-06-23 01:41:40|142749.6|142619.6|142753.8|142623.8|142754.9|142624.9|142749.6|142619.6|23
1624412510000|2021-06-23 01:41:50|142753.7|142623.7|142754.1|142624.1|142754.6|142624.6|142751.7|142621.7|18
1624412520000|2021-06-23 01:42:00|142752.7|142622.7|142736.4|142606.4|142756.4|142626.4|142736.4|142606.4|27
1624412530000|2021-06-23 01:42:10|142739.1|142609.1|142731.1|142601.1|142743.5|142613.5|142730.7|142600.7|26
1624412540000|2021-06-23 01:42:20|142731.3|142601.3|142735.1|142605.1|142736.8|142606.8|142730.5|142600.5|21
1624412550000|2021-06-23 01:42:30|142735.4|142605.4|142734.7|142604.7|142738.1|142608.1|142733.4|142603.4|19
1624412560000|2021-06-23 01:42:40|142735|142605|142730.5|142600.5|142735.3|142605.3|142730.5|142600.5|22
1624412570000|2021-06-23 01:42:50|142730.1|142600.1|142734.8|142604.8|142735|142605|142730.1|142600.1|13
1624412580000|2021-06-23 01:43:00|142730.1|142600.1|142722.9|142592.9|142730.6|142600.6|142722|142592|30
1624412590000|2021-06-23 01:43:10|142721.5|142591.5|142720.5|142590.5|142724.6|142594.6|142718.5|142588.5|22
1624412600000|2021-06-23 01:43:20|142721.1|142591.1|142722.6|142592.6|142724.5|142594.5|142719.9|142589.9|23
1624412610000|2021-06-23 01:43:30|142721.8|142591.8|142728|142598|142728.3|142598.3|142720.9|142590.9|26
1624412620000|2021-06-23 01:43:40|142725.6|142595.6|142728.2|142598.2|142731.3|142601.3|142723.5|142593.5|24
1624412630000|2021-06-23 01:43:50|142727.7|142597.7|142732.5|142602.5|142732.7|142602.7|142727.1|142597.1|9
1624412640000|2021-06-23 01:44:00|142732.2|142602.2|142729.8|142599.8|142732.2|142602.2|142727.7|142597.7|18
1624412650000|2021-06-23 01:44:10|142729.7|142599.7|142727.5|142597.5|142729.7|142599.7|142726.6|142596.6|10
1624412660000|2021-06-23 01:44:20|142730.1|142600.1|142731.3|142601.3|142733.6|142603.6|142729.2|142599.2|16
1624412670000|2021-06-23 01:44:30|142729.9|142599.9|142725.9|142595.9|142731.2|142601.2|142725.9|142595.9|21
1624412680000|2021-06-23 01:44:40|142725.7|142595.7|142735.4|142605.4|142735.4|142605.4|142725.6|142595.6|14
1624412690000|2021-06-23 01:44:50|142731.4|142601.4|142732.4|142602.4|142734.3|142604.3|142731.4|142601.4|8
1624412700000|2021-06-23 01:45:00|142736.2|142606.2|142733.3|142603.3|142738|142608|142727.6|142597.6|26
1624412710000|2021-06-23 01:45:10|142733|142603|142727.2|142597.2|142733|142603|142723.5|142593.5|19
1624412720000|2021-06-23 01:45:20|142726.5|142596.5|142723.3|142593.3|142726.7|142596.7|142723.2|142593.2|17
1624412730000|2021-06-23 01:45:30|142724|142594|142724.6|142594.6|142728.1|142598.1|142724|142594|24
1624412740000|2021-06-23 01:45:40|142724.1|142594.1|142726.7|142596.7|142730.3|142600.3|142722.1|142592.1|27
1624412750000|2021-06-23 01:45:50|142726|142596|142726.2|142596.2|142730.9|142600.9|142726|142596|17
1624412760000|2021-06-23 01:46:00|142726.8|142596.8|142728.9|142598.9|142732.4|142602.4|142726.8|142596.8|18
1624412770000|2021-06-23 01:46:10|142728|142598|142727.6|142597.6|142732|142602|142727|142597|16
1624412780000|2021-06-23 01:46:20|142727.4|142597.4|142727.4|142597.4|142733.8|142603.8|142727.1|142597.1|13
1624412790000|2021-06-23 01:46:30|142728|142598|142725.6|142595.6|142730.3|142600.3|142723.6|142593.6|24
1624412800000|2021-06-23 01:46:40|142725.1|142595.1|142728.8|142598.8|142732.4|142602.4|142724.8|142594.8|16
1624412810000|2021-06-23 01:46:50|142728.2|142598.2|142729.4|142599.4|142739.1|142609.1|142722.5|142592.5|15
1624412820000|2021-06-23 01:47:00|142730.7|142600.7|142731.1|142601.1|142736.4|142606.4|142727.2|142597.2|17
1624412830000|2021-06-23 01:47:10|142732.8|142602.8|142735.8|142605.8|142737.8|142607.8|142732.8|142602.8|18
1624412840000|2021-06-23 01:47:20|142735.4|142605.4|142731.8|142601.8|142739.9|142609.9|142728.6|142598.6|17
1624412850000|2021-06-23 01:47:30|142757|142627|142755.6|142625.6|142758.3|142628.3|142742.5|142612.5|19
1624412860000|2021-06-23 01:47:40|142756.7|142626.7|142754.5|142624.5|142756.7|142626.7|142746.5|142616.5|15
1624412870000|2021-06-23 01:47:50|142755.4|142625.4|142756.6|142626.6|142757.3|142627.3|142752.4|142622.4|12
1624412880000|2021-06-23 01:48:00|142756.9|142626.9|142755.7|142625.7|142756.9|142626.9|142741.4|142611.4|18
1624412890000|2021-06-23 01:48:10|142755.9|142625.9|142754.7|142624.7|142756.4|142626.4|142747|142617|15
1624412900000|2021-06-23 01:48:20|142749.6|142619.6|142752.4|142622.4|142755.3|142625.3|142749.1|142619.1|22
1624412910000|2021-06-23 01:48:30|142752.3|142622.3|142758|142628|142759.4|142629.4|142752.3|142622.3|23
1624412920000|2021-06-23 01:48:40|142757.4|142627.4|142759.1|142629.1|142762.4|142632.4|142754.3|142624.3|17
1624412930000|2021-06-23 01:48:50|142759|142629|142796.4|142666.4|142802.2|142672.2|142759|142629|26
1624412940000|2021-06-23 01:49:00|142797.2|142667.2|142800.8|142670.8|142800.8|142670.8|142793.8|142663.8|21
1624412950000|2021-06-23 01:49:10|142802.2|142672.2|142799.3|142669.3|142802.2|142672.2|142798.1|142668.1|14
1624412960000|2021-06-23 01:49:20|142799.8|142669.8|142797.6|142667.6|142803|142673|142794.3|142664.3|23
1624412970000|2021-06-23 01:49:30|142797.5|142667.5|142798.4|142668.4|142803.1|142673.1|142795.5|142665.5|19
1624412980000|2021-06-23 01:49:40|142799|142669|142797.6|142667.6|142799|142669|142795.6|142665.6|11
1624412990000|2021-06-23 01:49:50|142798.2|142668.2|142803.1|142673.1|142803.1|142673.1|142796.7|142666.7|14
1624413000000|2021-06-23 01:50:00|142803.6|142673.6|142797.9|142667.9|142804.4|142674.4|142796.7|142666.7|23
1624413010000|2021-06-23 01:50:10|142797|142667|142802.3|142672.3|142808.6|142678.6|142797|142667|14
1624413020000|2021-06-23 01:50:20|142802.7|142672.7|142805.8|142675.8|142811.3|142681.3|142800.4|142670.4|20
1624413030000|2021-06-23 01:50:30|142808.4|142678.4|142809.3|142679.3|142810.9|142680.9|142802.3|142672.3|23
1624413040000|2021-06-23 01:50:40|142809.1|142679.1|142809.3|142679.3|142811|142681|142807.2|142677.2|13
1624413050000|2021-06-23 01:50:50|142809.2|142679.2|142807.9|142677.9|142811|142681|142806.3|142676.3|18
1624413060000|2021-06-23 01:51:00|142808|142678|142815.7|142685.7|142818.6|142688.6|142808|142678|32
1624413070000|2021-06-23 01:51:10|142813.8|142683.8|142820.2|142690.2|142820.2|142690.2|142811.4|142681.4|16
1624413080000|2021-06-23 01:51:20|142820.6|142690.6|142812.2|142682.2|142823.4|142693.4|142809.3|142679.3|28
1624413090000|2021-06-23 01:51:30|142816.2|142686.2|142821.2|142691.2|142821.2|142691.2|142814.1|142684.1|24
1624413100000|2021-06-23 01:51:40|142821.1|142691.1|142870.7|142740.7|142876.5|142746.5|142815.1|142685.1|29
1624413110000|2021-06-23 01:51:50|142869.8|142739.8|142867.6|142737.6|142869.8|142739.8|142863.3|142733.3|15
1624413120000|2021-06-23 01:52:00|142865.9|142735.9|142865.2|142735.2|142876.4|142746.4|142865.2|142735.2|24
1624413130000|2021-06-23 01:52:10|142867.9|142737.9|142870.9|142740.9|142874.7|142744.7|142865.3|142735.3|30
1624413140000|2021-06-23 01:52:20|142869.9|142739.9|142867.4|142737.4|142873.1|142743.1|142866.5|142736.5|25
1624413150000|2021-06-23 01:52:30|142867.6|142737.6|142865|142735|142867.6|142737.6|142862.4|142732.4|21
1624413160000|2021-06-23 01:52:40|142865.3|142735.3|142869.3|142739.3|142870.5|142740.5|142864.2|142734.2|24
1624413170000|2021-06-23 01:52:50|142869.1|142739.1|142867.1|142737.1|142871.3|142741.3|142862.4|142732.4|21
1624413180000|2021-06-23 01:53:00|142866|142736|142857.6|142727.6|142872.8|142742.8|142850.7|142720.7|30
1624413190000|2021-06-23 01:53:10|142855.4|142725.4|142854.5|142724.5|142856.9|142726.9|142844|142714|32
1624413200000|2021-06-23 01:53:20|142854.6|142724.6|142847.8|142717.8|142855.7|142725.7|142846.7|142716.7|21
1624413210000|2021-06-23 01:53:30|142846.9|142716.9|142843.9|142713.9|142846.9|142716.9|142840.3|142710.3|18
1624413220000|2021-06-23 01:53:40|142843.7|142713.7|142824.9|142694.9|142845.7|142715.7|142821.3|142691.3|20
1624413230000|2021-06-23 01:53:50|142825.8|142695.8|142823.7|142693.7|142826.5|142696.5|142821.8|142691.8|30
1624413240000|2021-06-23 01:54:00|142825.9|142695.9|142819.2|142689.2|142827.5|142697.5|142809.5|142679.5|28
1624413250000|2021-06-23 01:54:10|142815.1|142685.1|142850.9|142720.9|142852.1|142722.1|142815.1|142685.1|24
1624413260000|2021-06-23 01:54:20|142851.2|142721.2|142856.4|142726.4|142859.7|142729.7|142851.2|142721.2|18
1624413270000|2021-06-23 01:54:30|142860.6|142730.6|142871.1|142741.1|142875.5|142745.5|142860.6|142730.6|24
1624413280000|2021-06-23 01:54:40|142871.9|142741.9|142871.2|142741.2|142872.5|142742.5|142870.6|142740.6|23
1624413290000|2021-06-23 01:54:50|142871.3|142741.3|142868.2|142738.2|142871.3|142741.3|142867.8|142737.8|15
1624413300000|2021-06-23 01:55:00|142868.4|142738.4|142864.2|142734.2|142872.8|142742.8|142864.2|142734.2|23
1624413310000|2021-06-23 01:55:10|142866.2|142736.2|142856.6|142726.6|142869.9|142739.9|142853.9|142723.9|32
1624413320000|2021-06-23 01:55:20|142857.9|142727.9|142865.7|142735.7|142867.4|142737.4|142857|142727|31
1624413330000|2021-06-23 01:55:30|142872|142742|142857.6|142727.6|142872|142742|142856.4|142726.4|18
1624413340000|2021-06-23 01:55:40|142857.1|142727.1|142848.3|142718.3|142857.1|142727.1|142848.3|142718.3|13
1624413350000|2021-06-23 01:55:50|142854.7|142724.7|142865.2|142735.2|142869.6|142739.6|142847.9|142717.9|24
1624413360000|2021-06-23 01:56:00|142865.8|142735.8|142858.6|142728.6|142865.8|142735.8|142858.5|142728.5|32
1624413370000|2021-06-23 01:56:10|142862.3|142732.3|142861.7|142731.7|142870|142740|142861.3|142731.3|30
1624413380000|2021-06-23 01:56:20|142862|142732|142867.1|142737.1|142873.6|142743.6|142856.9|142726.9|29
1624413390000|2021-06-23 01:56:30|142863.1|142733.1|142850.1|142720.1|142863.1|142733.1|142849.4|142719.4|28
1624413400000|2021-06-23 01:56:40|142851.1|142721.1|142853.2|142723.2|142860.5|142730.5|142849.5|142719.5|27
1624413410000|2021-06-23 01:56:50|142854.9|142724.9|142856.6|142726.6|142858.5|142728.5|142854.9|142724.9|24
1624413420000|2021-06-23 01:57:00|142858.3|142728.3|142857.4|142727.4|142858.6|142728.6|142855.4|142725.4|24
1624413430000|2021-06-23 01:57:10|142857.7|142727.7|142854.7|142724.7|142861.6|142731.6|142853.2|142723.2|23
1624413440000|2021-06-23 01:57:20|142855.1|142725.1|142853.3|142723.3|142862.1|142732.1|142852.5|142722.5|24
1624413450000|2021-06-23 01:57:30|142856.6|142726.6|142855.9|142725.9|142861.9|142731.9|142852.7|142722.7|28
1624413460000|2021-06-23 01:57:40|142858|142728|142855.1|142725.1|142859.7|142729.7|142855.1|142725.1|23
1624413470000|2021-06-23 01:57:50|142859.7|142729.7|142860.3|142730.3|142865.4|142735.4|142855|142725|28
1624413480000|2021-06-23 01:58:00|142860|142730|142866.8|142736.8|142871.4|142741.4|142856.1|142726.1|30
1624413490000|2021-06-23 01:58:10|142863.2|142733.2|142867.6|142737.6|142868.1|142738.1|142861.2|142731.2|16
1624413500000|2021-06-23 01:58:20|142865.7|142735.7|142858.3|142728.3|142865.9|142735.9|142858.1|142728.1|28
1624413510000|2021-06-23 01:58:30|142858.9|142728.9|142853.4|142723.4|142864.5|142734.5|142851.9|142721.9|25
1624413520000|2021-06-23 01:58:40|142860.7|142730.7|142860.2|142730.2|142862.5|142732.5|142849.5|142719.5|18
1624413530000|2021-06-23 01:58:50|142860.5|142730.5|142869.1|142739.1|142869.7|142739.7|142853.4|142723.4|32
1624413540000|2021-06-23 01:59:00|142868.5|142738.5|142859.2|142729.2|142869|142739|142853.6|142723.6|29
1624413550000|2021-06-23 01:59:10|142859|142729|142857.5|142727.5|142862.2|142732.2|142857.4|142727.4|24
1624413560000|2021-06-23 01:59:20|142857.1|142727.1|142855.5|142725.5|142857.2|142727.2|142853.8|142723.8|21
1624413570000|2021-06-23 01:59:30|142861.2|142731.2|142860.9|142730.9|142870.7|142740.7|142852.3|142722.3|25
1624413580000|2021-06-23 01:59:40|142859.6|142729.6|142862.1|142732.1|142862.3|142732.3|142859.6|142729.6|16
1624413590000|2021-06-23 01:59:50|142862.5|142732.5|142861.2|142731.2|142863.1|142733.1|142857.3|142727.3|24
1624413600000|2021-06-23 02:00:00|142861.5|142731.5|142865.5|142735.5|142866.7|142736.7|142861.5|142731.5|22
1624413610000|2021-06-23 02:00:10|142865.9|142735.9|142859|142729|142868.3|142738.3|142859|142729|28
1624413620000|2021-06-23 02:00:20|142858.9|142728.9|142854.5|142724.5|142858.9|142728.9|142852|142722|24
1624413630000|2021-06-23 02:00:30|142855.1|142725.1|142859.4|142729.4|142859.4|142729.4|142855.1|142725.1|15
1624413640000|2021-06-23 02:00:40|142858.7|142728.7|142856.6|142726.6|142860.2|142730.2|142856.6|142726.6|22
1624413650000|2021-06-23 02:00:50|142856.8|142726.8|142860.6|142730.6|142860.6|142730.6|142856.8|142726.8|14
1624413660000|2021-06-23 02:01:00|142860|142730|142872.2|142742.2|142872.5|142742.5|142860|142730|18
1624413670000|2021-06-23 02:01:10|142865.8|142735.8|142868.4|142738.4|142875|142745|142864.5|142734.5|22
1624413680000|2021-06-23 02:01:20|142866.6|142736.6|142865.6|142735.6|142873.3|142743.3|142864.2|142734.2|32
1624413690000|2021-06-23 02:01:30|142867|142737|142863.9|142733.9|142867|142737|142863.9|142733.9|20
1624413700000|2021-06-23 02:01:40|142863.7|142733.7|142866|142736|142869|142739|142863.7|142733.7|16
1624413710000|2021-06-23 02:01:50|142865.7|142735.7|142864.8|142734.8|142870|142740|142861|142731|23
1624413720000|2021-06-23 02:02:00|142864.9|142734.9|142867|142737|142873.4|142743.4|142864.9|142734.9|25
1624413730000|2021-06-23 02:02:10|142867.9|142737.9|142871.1|142741.1|142874.1|142744.1|142866|142736|25
1624413740000|2021-06-23 02:02:20|142870.1|142740.1|142874.8|142744.8|142875.5|142745.5|142870.1|142740.1|14
1624413750000|2021-06-23 02:02:30|142874.9|142744.9|142875.5|142745.5|142878|142748|142874.9|142744.9|24
1624413760000|2021-06-23 02:02:40|142874.9|142744.9|142877.3|142747.3|142880.4|142750.4|142874.9|142744.9|33
1624413770000|2021-06-23 02:02:50|142876.2|142746.2|142873.8|142743.8|142877.1|142747.1|142872.2|142742.2|28
1624413780000|2021-06-23 02:03:00|142872.8|142742.8|142871.5|142741.5|142873.4|142743.4|142871.1|142741.1|20
1624413790000|2021-06-23 02:03:10|142871.9|142741.9|142869.6|142739.6|142872.1|142742.1|142868.9|142738.9|26
1624413800000|2021-06-23 02:03:20|142869.4|142739.4|142873.5|142743.5|142876.4|142746.4|142866.8|142736.8|26
1624413810000|2021-06-23 02:03:30|142869|142739|142863.4|142733.4|142879.7|142749.7|142860.2|142730.2|27
1624413820000|2021-06-23 02:03:40|142862.5|142732.5|142865.3|142735.3|142868.6|142738.6|142862.5|142732.5|21
1624413830000|2021-06-23 02:03:50|142865.8|142735.8|142868.2|142738.2|142868.2|142738.2|142864|142734|18
1624413840000|2021-06-23 02:04:00|142867.9|142737.9|142864.9|142734.9|142867.9|142737.9|142864.5|142734.5|15
1624413850000|2021-06-23 02:04:10|142871|142741|142845.1|142715.1|142871|142741|142840.9|142710.9|25
1624413860000|2021-06-23 02:04:20|142843.2|142713.2|142844.8|142714.8|142844.8|142714.8|142840|142710|16
1624413870000|2021-06-23 02:04:30|142844.6|142714.6|142835|142705|142845.1|142715.1|142835|142705|32
1624413880000|2021-06-23 02:04:40|142834.4|142704.4|142838.2|142708.2|142838.2|142708.2|142834.4|142704.4|15
1624413890000|2021-06-23 02:04:50|142838.4|142708.4|142836.6|142706.6|142839.2|142709.2|142836.6|142706.6|13
1624413900000|2021-06-23 02:05:00|142835.8|142705.8|142833.8|142703.8|142837|142707|142832.9|142702.9|18
1624413910000|2021-06-23 02:05:10|142834.2|142704.2|142832.8|142702.8|142838.5|142708.5|142832.8|142702.8|18
1624413920000|2021-06-23 02:05:20|142833.1|142703.1|142837.4|142707.4|142837.9|142707.9|142832.5|142702.5|12
1624413930000|2021-06-23 02:05:30|142837.5|142707.5|142840.7|142710.7|142840.7|142710.7|142837.5|142707.5|23
1624413940000|2021-06-23 02:05:40|142839|142709|142840.7|142710.7|142841.2|142711.2|142837.9|142707.9|20
1624413950000|2021-06-23 02:05:50|142840.8|142710.8|142842.3|142712.3|142842.8|142712.8|142840.7|142710.7|15
1624413960000|2021-06-23 02:06:00|142842.2|142712.2|142842.9|142712.9|142843.8|142713.8|142841.7|142711.7|16
1624413970000|2021-06-23 02:06:10|142843.7|142713.7|142848.1|142718.1|142848.5|142718.5|142841.6|142711.6|29
1624413980000|2021-06-23 02:06:20|142849.5|142719.5|142843.3|142713.3|142849.9|142719.9|142843.3|142713.3|25
1624413990000|2021-06-23 02:06:30|142843.6|142713.6|142844.4|142714.4|142844.4|142714.4|142842.9|142712.9|18
1624414000000|2021-06-23 02:06:40|142843.9|142713.9|142846.7|142716.7|142848.2|142718.2|142841.2|142711.2|23
1624414010000|2021-06-23 02:06:50|142847.3|142717.3|142847.1|142717.1|142851.3|142721.3|142845.6|142715.6|19
1624414020000|2021-06-23 02:07:00|142847.3|142717.3|142845.8|142715.8|142848.3|142718.3|142845.3|142715.3|14
1624414030000|2021-06-23 02:07:10|142845.7|142715.7|142844.2|142714.2|142845.7|142715.7|142843.5|142713.5|7
1624414040000|2021-06-23 02:07:20|142844|142714|142841|142711|142845.7|142715.7|142837.5|142707.5|15
1624414050000|2021-06-23 02:07:30|142839|142709|142840.1|142710.1|142840.5|142710.5|142837.4|142707.4|18
1624414060000|2021-06-23 02:07:40|142839.9|142709.9|142838.4|142708.4|142843.8|142713.8|142836|142706|35
1624414070000|2021-06-23 02:07:50|142838.7|142708.7|142844.7|142714.7|142846.2|142716.2|142836.8|142706.8|22
1624414080000|2021-06-23 02:08:00|142839.7|142709.7|142843.6|142713.6|142844.6|142714.6|142839.7|142709.7|30
1624414090000|2021-06-23 02:08:10|142843.1|142713.1|142828.2|142698.2|142844.1|142714.1|142826.7|142696.7|32
1624414100000|2021-06-23 02:08:20|142829.5|142699.5|142848.1|142718.1|142849.3|142719.3|142819.8|142689.8|25
1624414110000|2021-06-23 02:08:30|142848.4|142718.4|142843.5|142713.5|142848.5|142718.5|142843.5|142713.5|28
1624414120000|2021-06-23 02:08:40|142843.6|142713.6|142847.7|142717.7|142852.4|142722.4|142843.6|142713.6|30
1624414130000|2021-06-23 02:08:50|142851.1|142721.1|142849.1|142719.1|142852|142722|142848.3|142718.3|30
1624414140000|2021-06-23 02:09:00|142849|142719|142846|142716|142852.5|142722.5|142846|142716|23
1624414150000|2021-06-23 02:09:10|142846.8|142716.8|142847.5|142717.5|142848.2|142718.2|142843.1|142713.1|25
1624414160000|2021-06-23 02:09:20|142843.5|142713.5|142844.2|142714.2|142847.9|142717.9|142841.3|142711.3|20
1624414170000|2021-06-23 02:09:30|142844|142714|142843|142713|142844.1|142714.1|142841.7|142711.7|20
1624414180000|2021-06-23 02:09:40|142843.3|142713.3|142842|142712|142846.5|142716.5|142840.4|142710.4|23
1624414190000|2021-06-23 02:09:50|142843.7|142713.7|142844.7|142714.7|142844.7|142714.7|142842.1|142712.1|12
1624414200000|2021-06-23 02:10:00|142844.8|142714.8|142852.8|142722.8|142852.9|142722.9|142844.8|142714.8|26
1624414210000|2021-06-23 02:10:10|142852.5|142722.5|142916.4|142786.4|142918.9|142788.9|142850.8|142720.8|27
1624414220000|2021-06-23 02:10:20|142916.9|142786.9|142918.1|142788.1|142922|142792|142915.9|142785.9|14
1624414230000|2021-06-23 02:10:30|142918.5|142788.5|142934.7|142804.7|142934.7|142804.7|142918.5|142788.5|19
1624414240000|2021-06-23 02:10:40|142934.4|142804.4|142897.5|142767.5|142936.3|142806.3|142892.4|142762.4|27
1624414250000|2021-06-23 02:10:50|142895.8|142765.8|142928.2|142798.2|142928.4|142798.4|142895.8|142765.8|18
1624414260000|2021-06-23 02:11:00|142926.1|142796.1|142915.8|142785.8|142926.3|142796.3|142914|142784|19
1624414270000|2021-06-23 02:11:10|142924.5|142794.5|142917|142787|142924.5|142794.5|142913.6|142783.6|24
1624414280000|2021-06-23 02:11:20|142918.8|142788.8|142915.1|142785.1|142918.8|142788.8|142913.8|142783.8|24
1624414290000|2021-06-23 02:11:30|142913.9|142783.9|142914.2|142784.2|142914.5|142784.5|142912.2|142782.2|14
1624414300000|2021-06-23 02:11:40|142914.6|142784.6|142916.7|142786.7|142917.9|142787.9|142913.6|142783.6|20
1624414310000|2021-06-23 02:11:50|142913.5|142783.5|142911.2|142781.2|142917.4|142787.4|142911.2|142781.2|23
1624414320000|2021-06-23 02:12:00|142912.7|142782.7|142912.4|142782.4|142915|142785|142911.3|142781.3|22
1624414330000|2021-06-23 02:12:10|142913.4|142783.4|142921.9|142791.9|142923.8|142793.8|142912.5|142782.5|21
1624414340000|2021-06-23 02:12:20|142922.8|142792.8|142924.9|142794.9|142924.9|142794.9|142917.3|142787.3|14
1624414350000|2021-06-23 02:12:30|142924.2|142794.2|142924.4|142794.4|142930.9|142800.9|142922.8|142792.8|20
1624414360000|2021-06-23 02:12:40|142925.9|142795.9|142927.2|142797.2|142927.2|142797.2|142924.2|142794.2|8
1624414370000|2021-06-23 02:12:50|142926.6|142796.6|142933.5|142803.5|142943.5|142813.5|142917.1|142787.1|25
1624414380000|2021-06-23 02:13:00|142934.1|142804.1|142933.8|142803.8|142936.7|142806.7|142931.3|142801.3|9
1624414390000|2021-06-23 02:13:10|142932.1|142802.1|142934.2|142804.2|142935.7|142805.7|142931.1|142801.1|13
1624414400000|2021-06-23 02:13:20|142932.8|142802.8|142932|142802|142937.3|142807.3|142928.7|142798.7|11
1624414410000|2021-06-23 02:13:30|142930.4|142800.4|142932.4|142802.4|142933.7|142803.7|142930.4|142800.4|8
1624414420000|2021-06-23 02:13:40|142932.6|142802.6|142930.6|142800.6|142933.1|142803.1|142930.4|142800.4|8
1624414430000|2021-06-23 02:13:50|142931|142801|142931.1|142801.1|142932.2|142802.2|142931|142801|6
1624414440000|2021-06-23 02:14:00|142932.7|142802.7|142928.9|142798.9|142932.7|142802.7|142928.2|142798.2|7
1624414450000|2021-06-23 02:14:10|142930.3|142800.3|142929.6|142799.6|142933.7|142803.7|142929.6|142799.6|6
1624414460000|2021-06-23 02:14:20|142930.6|142800.6|142931.8|142801.8|142934.4|142804.4|142930.6|142800.6|11
1624414470000|2021-06-23 02:14:30|142932.8|142802.8|142930.7|142800.7|142933.1|142803.1|142930.7|142800.7|15
1624414480000|2021-06-23 02:14:40|142935|142805|142934.4|142804.4|142938.7|142808.7|142932.6|142802.6|21
1624414490000|2021-06-23 02:14:50|142934.5|142804.5|142932.4|142802.4|142934.5|142804.5|142932.4|142802.4|14
1624414500000|2021-06-23 02:15:00|142933.5|142803.5|142934.5|142804.5|142934.5|142804.5|142931.2|142801.2|20
1624414510000|2021-06-23 02:15:10|142934|142804|142930.5|142800.5|142934|142804|142927.4|142797.4|22
1624414520000|2021-06-23 02:15:20|142930.2|142800.2|142913.9|142783.9|142930.2|142800.2|142911.8|142781.8|28
1624414530000|2021-06-23 02:15:30|142914.3|142784.3|142911.5|142781.5|142915.6|142785.6|142910.9|142780.9|20
1624414540000|2021-06-23 02:15:40|142912.8|142782.8|142894.6|142764.6|142914.2|142784.2|142893.7|142763.7|19
1624414550000|2021-06-23 02:15:50|142896.7|142766.7|142894.8|142764.8|142896.7|142766.7|142891.2|142761.2|19
1624414560000|2021-06-23 02:16:00|142894.3|142764.3|142895.2|142765.2|142895.3|142765.3|142892.8|142762.8|17
1624414570000|2021-06-23 02:16:10|142892.6|142762.6|142896|142766|142904.2|142774.2|142892.3|142762.3|22
1624414580000|2021-06-23 02:16:20|142902.9|142772.9|142902.6|142772.6|142906.2|142776.2|142900|142770|13
1624414590000|2021-06-23 02:16:30|142902.1|142772.1|142906.4|142776.4|142907.7|142777.7|142899.6|142769.6|22
1624414600000|2021-06-23 02:16:40|142907.1|142777.1|142899.6|142769.6|142908.1|142778.1|142899.6|142769.6|19
1624414610000|2021-06-23 02:16:50|142900.6|142770.6|142898.5|142768.5|142900.7|142770.7|142898|142768|15
1624414620000|2021-06-23 02:17:00|142899.7|142769.7|142890.6|142760.6|142899.8|142769.8|142886.1|142756.1|25
1624414630000|2021-06-23 02:17:10|142885.2|142755.2|142887.8|142757.8|142889.9|142759.9|142885.2|142755.2|18
1624414640000|2021-06-23 02:17:20|142888.2|142758.2|142887.2|142757.2|142893.8|142763.8|142887.1|142757.1|24
1624414650000|2021-06-23 02:17:30|142887.3|142757.3|142887.8|142757.8|142892.7|142762.7|142885.2|142755.2|28
1624414660000|2021-06-23 02:17:40|142891.3|142761.3|142896.6|142766.6|142919.4|142789.4|142890|142760|13
1624414670000|2021-06-23 02:17:50|142903.3|142773.3|142897|142767|142912|142782|142888.2|142758.2|17
1624414680000|2021-06-23 02:18:00|142899.8|142769.8|142893.8|142763.8|142899.8|142769.8|142892.4|142762.4|24
1624414690000|2021-06-23 02:18:10|142894.4|142764.4|142888|142758|142894.8|142764.8|142887.9|142757.9|23
1624414700000|2021-06-23 02:18:20|142886.4|142756.4|142896.2|142766.2|142903.2|142773.2|142881.2|142751.2|24
1624414710000|2021-06-23 02:18:30|142896.6|142766.6|142898.6|142768.6|142898.6|142768.6|142894.3|142764.3|25
1624414720000|2021-06-23 02:18:40|142895|142765|142895.8|142765.8|142900.7|142770.7|142895|142765|23
1624414730000|2021-06-23 02:18:50|142896.5|142766.5|142887.5|142757.5|142896.5|142766.5|142883.8|142753.8|26
1624414740000|2021-06-23 02:19:00|142889.4|142759.4|142883.8|142753.8|142889.4|142759.4|142873.2|142743.2|20
1624414750000|2021-06-23 02:19:10|142882.4|142752.4|142882.5|142752.5|142885.1|142755.1|142879|142749|14
1624414760000|2021-06-23 02:19:20|142882.1|142752.1|142885.6|142755.6|142894.2|142764.2|142880.9|142750.9|15
1624414770000|2021-06-23 02:19:30|142884.9|142754.9|142885.4|142755.4|142892.4|142762.4|142882.5|142752.5|23
1624414780000|2021-06-23 02:19:40|142885.3|142755.3|142893.8|142763.8|142907.2|142777.2|142882.8|142752.8|20
1624414790000|2021-06-23 02:19:50|142894.6|142764.6|142890.7|142760.7|142900.4|142770.4|142885.5|142755.5|19
1624414800000|2021-06-23 02:20:00|142881.5|142751.5|142891.2|142761.2|142896.3|142766.3|142881.5|142751.5|28
1624414810000|2021-06-23 02:20:10|142890.5|142760.5|142889|142759|142890.9|142760.9|142885.2|142755.2|17
1624414820000|2021-06-23 02:20:20|142889.2|142759.2|142892.5|142762.5|142892.5|142762.5|142887.1|142757.1|10
1624414830000|2021-06-23 02:20:30|142889.5|142759.5|142887.1|142757.1|142894.6|142764.6|142887.1|142757.1|7
1624414840000|2021-06-23 02:20:40|142892.1|142762.1|142888.9|142758.9|142892.1|142762.1|142886.7|142756.7|9
1624414850000|2021-06-23 02:20:50|142883.1|142753.1|142896.8|142766.8|142901.1|142771.1|142883.1|142753.1|22
1624414860000|2021-06-23 02:21:00|142896.5|142766.5|142896.4|142766.4|142899.8|142769.8|142892.2|142762.2|20
1624414870000|2021-06-23 02:21:10|142893.8|142763.8|142889.3|142759.3|142894|142764|142889.1|142759.1|9
1624414880000|2021-06-23 02:21:20|142894.1|142764.1|142887.1|142757.1|142894.1|142764.1|142886.8|142756.8|11
1624414890000|2021-06-23 02:21:30|142889.1|142759.1|142891.8|142761.8|142893.3|142763.3|142889.1|142759.1|10
1624414900000|2021-06-23 02:21:40|142892.3|142762.3|142888.2|142758.2|142899.3|142769.3|142888.2|142758.2|29
1624414910000|2021-06-23 02:21:50|142889.1|142759.1|142906.4|142776.4|142908.7|142778.7|142889.1|142759.1|23
1624414920000|2021-06-23 02:22:00|142906.5|142776.5|142906.3|142776.3|142909.8|142779.8|142904|142774|18
1624414930000|2021-06-23 02:22:10|142906|142776|142906.3|142776.3|142907.8|142777.8|142904.9|142774.9|20
1624414940000|2021-06-23 02:22:20|142906.6|142776.6|142908.8|142778.8|142924.5|142794.5|142901.4|142771.4|24
1624414950000|2021-06-23 02:22:30|142909.2|142779.2|142942.4|142812.4|142942.4|142812.4|142908.7|142778.7|13
1624414960000|2021-06-23 02:22:40|142942.5|142812.5|142908.3|142778.3|142942.5|142812.5|142901.9|142771.9|23
1624414970000|2021-06-23 02:22:50|142909|142779|142915.5|142785.5|142917.1|142787.1|142909|142779|30
1624414980000|2021-06-23 02:23:00|142915.8|142785.8|142883.6|142753.6|142919.9|142789.9|142879.2|142749.2|26
1624414990000|2021-06-23 02:23:10|142883|142753|142902.6|142772.6|142905.8|142775.8|142883|142753|25
1624415000000|2021-06-23 02:23:20|142902.9|142772.9|142900.8|142770.8|142902.9|142772.9|142900.6|142770.6|19
1624415010000|2021-06-23 02:23:30|142900.9|142770.9|142905|142775|142913|142783|142900.9|142770.9|21
1624415020000|2021-06-23 02:23:40|142904.9|142774.9|142905.8|142775.8|142907|142777|142904.2|142774.2|25
1624415030000|2021-06-23 02:23:50|142904|142774|142909.2|142779.2|142909.6|142779.6|142904|142774|17
1624415040000|2021-06-23 02:24:00|142908.4|142778.4|142913.3|142783.3|142915.7|142785.7|142907.9|142777.9|27
1624415050000|2021-06-23 02:24:10|142914.6|142784.6|142919.5|142789.5|142919.5|142789.5|142912.3|142782.3|20
1624415060000|2021-06-23 02:24:20|142919.8|142789.8|142916.3|142786.3|142920.1|142790.1|142913.8|142783.8|25
1624415070000|2021-06-23 02:24:30|142916.9|142786.9|142916.3|142786.3|142918.2|142788.2|142913.9|142783.9|28
1624415080000|2021-06-23 02:24:40|142916.2|142786.2|142916.8|142786.8|142921.6|142791.6|142914.7|142784.7|25
1624415090000|2021-06-23 02:24:50|142916.5|142786.5|142916.2|142786.2|142916.5|142786.5|142913.5|142783.5|12
1624415100000|2021-06-23 02:25:00|142916.6|142786.6|142916.9|142786.9|142918.5|142788.5|142912.3|142782.3|6
1624415110000|2021-06-23 02:25:10|142917.9|142787.9|142914|142784|142917.9|142787.9|142913.9|142783.9|18
1624415120000|2021-06-23 02:25:20|142920.2|142790.2|142914.3|142784.3|142920.2|142790.2|142910.4|142780.4|15
1624415130000|2021-06-23 02:25:30|142912.6|142782.6|142916.3|142786.3|142918.1|142788.1|142911.2|142781.2|22
1624415140000|2021-06-23 02:25:40|142916|142786|142909.5|142779.5|142917.9|142787.9|142909.5|142779.5|17
1624415150000|2021-06-23 02:25:50|142908.7|142778.7|142910.2|142780.2|142910.4|142780.4|142906.2|142776.2|19
1624415160000|2021-06-23 02:26:00|142909.6|142779.6|142908.7|142778.7|142910.5|142780.5|142907.2|142777.2|26
1624415170000|2021-06-23 02:26:10|142909.4|142779.4|142910|142780|142912.3|142782.3|142908.3|142778.3|29
1624415180000|2021-06-23 02:26:20|142908.7|142778.7|142912.6|142782.6|142914.3|142784.3|142907.8|142777.8|16
1624415190000|2021-06-23 02:26:30|142914.6|142784.6|142906|142776|142917.9|142787.9|142904.3|142774.3|22
1624415200000|2021-06-23 02:26:40|142904.1|142774.1|142909.7|142779.7|142910.8|142780.8|142903.4|142773.4|13
1624415210000|2021-06-23 02:26:50|142908.7|142778.7|142915.9|142785.9|142916|142786|142907.3|142777.3|23
1624415220000|2021-06-23 02:27:00|142914.6|142784.6|142913|142783|142915.6|142785.6|142911.8|142781.8|23
1624415230000|2021-06-23 02:27:10|142912.9|142782.9|142916.9|142786.9|142918.5|142788.5|142910.6|142780.6|28
1624415240000|2021-06-23 02:27:20|142916|142786|142916|142786|142917|142787|142913.7|142783.7|16
1624415250000|2021-06-23 02:27:30|142916.8|142786.8|142915.7|142785.7|142918.1|142788.1|142914.3|142784.3|28
1624415260000|2021-06-23 02:27:40|142916.2|142786.2|142920.5|142790.5|142921.2|142791.2|142916|142786|17
1624415270000|2021-06-23 02:27:50|142920.3|142790.3|142920.8|142790.8|142920.8|142790.8|142917.6|142787.6|6
1624415280000|2021-06-23 02:28:00|142921.4|142791.4|142915|142785|142925|142795|142914.3|142784.3|18
1624415290000|2021-06-23 02:28:10|142915.4|142785.4|142920.2|142790.2|142920.2|142790.2|142914.6|142784.6|32
1624415300000|2021-06-23 02:28:20|142919.1|142789.1|142917|142787|142920.1|142790.1|142916.1|142786.1|26
1624415310000|2021-06-23 02:28:30|142917.1|142787.1|142919|142789|142919|142789|142916.7|142786.7|7
1624415320000|2021-06-23 02:28:40|142917|142787|142917|142787|142921.8|142791.8|142915.2|142785.2|28
1624415330000|2021-06-23 02:28:50|142916.5|142786.5|142920.1|142790.1|142922|142792|142916.5|142786.5|25
1624415340000|2021-06-23 02:29:00|142921.7|142791.7|142921.7|142791.7|142922.4|142792.4|142918.7|142788.7|15
1624415350000|2021-06-23 02:29:10|142921.5|142791.5|142917.9|142787.9|142923.1|142793.1|142916.5|142786.5|31
1624415360000|2021-06-23 02:29:20|142918|142788|142916.1|142786.1|142921.3|142791.3|142911.8|142781.8|30
1624415370000|2021-06-23 02:29:30|142916.4|142786.4|142916.3|142786.3|142919.6|142789.6|142913.3|142783.3|21
1624415380000|2021-06-23 02:29:40|142915.6|142785.6|142915.7|142785.7|142917.1|142787.1|142914.9|142784.9|24
1624415390000|2021-06-23 02:29:50|142915.6|142785.6|142912.8|142782.8|142915.6|142785.6|142912.8|142782.8|22
1624415400000|2021-06-23 02:30:00|142912.2|142782.2|142911.4|142781.4|142913.8|142783.8|142907.9|142777.9|25
1624415410000|2021-06-23 02:30:10|142911.3|142781.3|142908.5|142778.5|142912.2|142782.2|142908.5|142778.5|19
1624415420000|2021-06-23 02:30:20|142909.3|142779.3|142910.2|142780.2|142912.2|142782.2|142909.3|142779.3|18
1624415430000|2021-06-23 02:30:30|142911.3|142781.3|142904.4|142774.4|142911.4|142781.4|142904.4|142774.4|19
1624415440000|2021-06-23 02:30:40|142905.1|142775.1|142911.8|142781.8|142915.6|142785.6|142904.4|142774.4|27
1624415450000|2021-06-23 02:30:50|142909.3|142779.3|142913.1|142783.1|142914.4|142784.4|142908.1|142778.1|23
1624415460000|2021-06-23 02:31:00|142915.6|142785.6|142890.4|142760.4|142915.6|142785.6|142888.3|142758.3|28
1624415470000|2021-06-23 02:31:10|142889.1|142759.1|142907.4|142777.4|142907.4|142777.4|142889.1|142759.1|14
1624415480000|2021-06-23 02:31:20|142907.8|142777.8|142902.9|142772.9|142907.8|142777.8|142899.2|142769.2|12
1624415490000|2021-06-23 02:31:30|142904.1|142774.1|142904.2|142774.2|142907|142777|142904.1|142774.1|12
1624415500000|2021-06-23 02:31:40|142903.4|142773.4|142902.8|142772.8|142904.2|142774.2|142902.7|142772.7|10
1624415510000|2021-06-23 02:31:50|142906.7|142776.7|142910.6|142780.6|142910.6|142780.6|142890.8|142760.8|17
1624415520000|2021-06-23 02:32:00|142909.7|142779.7|142910.5|142780.5|142916.9|142786.9|142908.4|142778.4|24
1624415530000|2021-06-23 02:32:10|142909.6|142779.6|142910.2|142780.2|142912.6|142782.6|142900.3|142770.3|17
1624415540000|2021-06-23 02:32:20|142906|142776|142909.7|142779.7|142913.6|142783.6|142906|142776|16
1624415550000|2021-06-23 02:32:30|142910.4|142780.4|142909.7|142779.7|142912.1|142782.1|142908.9|142778.9|21
1624415560000|2021-06-23 02:32:40|142909.6|142779.6|142908.2|142778.2|142911|142781|142907.1|142777.1|24
1624415570000|2021-06-23 02:32:50|142908.3|142778.3|142906.5|142776.5|142909.7|142779.7|142904.8|142774.8|24
1624415580000|2021-06-23 02:33:00|142906.9|142776.9|142905.2|142775.2|142907.1|142777.1|142903.8|142773.8|14
1624415590000|2021-06-23 02:33:10|142905.1|142775.1|142910.5|142780.5|142910.9|142780.9|142904|142774|26
1624415600000|2021-06-23 02:33:20|142910.4|142780.4|142910.9|142780.9|142913.4|142783.4|142908.5|142778.5|28
1624415610000|2021-06-23 02:33:30|142913.7|142783.7|142906.2|142776.2|142913.7|142783.7|142905.9|142775.9|25
1624415620000|2021-06-23 02:33:40|142906.4|142776.4|142903.8|142773.8|142906.5|142776.5|142903.8|142773.8|21
1624415630000|2021-06-23 02:33:50|142904|142774|142906.1|142776.1|142907.2|142777.2|142897.8|142767.8|27
1624415640000|2021-06-23 02:34:00|142905.1|142775.1|142902.4|142772.4|142905.7|142775.7|142900.8|142770.8|26
1624415650000|2021-06-23 02:34:10|142903.5|142773.5|142903.6|142773.6|142903.6|142773.6|142899.2|142769.2|35
1624415660000|2021-06-23 02:34:20|142902.6|142772.6|142901.1|142771.1|142904.3|142774.3|142896.3|142766.3|30
1624415670000|2021-06-23 02:34:30|142901.7|142771.7|142899.1|142769.1|142901.9|142771.9|142896.3|142766.3|29
1624415680000|2021-06-23 02:34:40|142898.5|142768.5|142899.4|142769.4|142901.9|142771.9|142891.5|142761.5|25
1624415690000|2021-06-23 02:34:50|142899.3|142769.3|142899.6|142769.6|142901.8|142771.8|142895.4|142765.4|25
1624415700000|2021-06-23 02:35:00|142899.7|142769.7|142890.4|142760.4|142901.3|142771.3|142887.9|142757.9|24
1624415710000|2021-06-23 02:35:10|142888.6|142758.6|142895.9|142765.9|142896|142766|142888.6|142758.6|15
1624415720000|2021-06-23 02:35:20|142896.5|142766.5|142892.3|142762.3|142896.5|142766.5|142892.3|142762.3|23
1624415730000|2021-06-23 02:35:30|142892.1|142762.1|142889.9|142759.9|142897.5|142767.5|142888.8|142758.8|25
1624415740000|2021-06-23 02:35:40|142889.3|142759.3|142893.3|142763.3|142897.3|142767.3|142884|142754|17
1624415750000|2021-06-23 02:35:50|142893.9|142763.9|142893.8|142763.8|142898.8|142768.8|142890.9|142760.9|28
1624415760000|2021-06-23 02:36:00|142894.3|142764.3|142893.1|142763.1|142894.3|142764.3|142891.7|142761.7|27
1624415770000|2021-06-23 02:36:10|142892.1|142762.1|142887.5|142757.5|142899.5|142769.5|142885.1|142755.1|22
1624415780000|2021-06-23 02:36:20|142886|142756|142886.2|142756.2|142889.1|142759.1|142885|142755|16
1624415790000|2021-06-23 02:36:30|142885.7|142755.7|142891.9|142761.9|142892.1|142762.1|142884.4|142754.4|19
1624415800000|2021-06-23 02:36:40|142891.6|142761.6|142891.2|142761.2|142891.6|142761.6|142889.1|142759.1|24
1624415810000|2021-06-23 02:36:50|142891.3|142761.3|142892.6|142762.6|142895.8|142765.8|142891.1|142761.1|23
1624415820000|2021-06-23 02:37:00|142894.4|142764.4|142887.9|142757.9|142896.3|142766.3|142887.9|142757.9|25
1624415830000|2021-06-23 02:37:10|142888|142758|142890.2|142760.2|142894.2|142764.2|142887.3|142757.3|24
1624415840000|2021-06-23 02:37:20|142890.1|142760.1|142889.4|142759.4|142892.7|142762.7|142885.7|142755.7|23
1624415850000|2021-06-23 02:37:30|142889.8|142759.8|142888.9|142758.9|142889.8|142759.8|142885.4|142755.4|18
1624415860000|2021-06-23 02:37:40|142888.5|142758.5|142885.5|142755.5|142896.4|142766.4|142885.5|142755.5|32
1624415870000|2021-06-23 02:37:50|142885|142755|142884.1|142754.1|142886.3|142756.3|142881.9|142751.9|21
1624415880000|2021-06-23 02:38:00|142885.4|142755.4|142884.5|142754.5|142885.6|142755.6|142883.4|142753.4|14
1624415890000|2021-06-23 02:38:10|142884.1|142754.1|142886.4|142756.4|142886.4|142756.4|142883.9|142753.9|12
1624415900000|2021-06-23 02:38:20|142888.7|142758.7|142884.9|142754.9|142888.7|142758.7|142884.2|142754.2|28
1624415910000|2021-06-23 02:38:30|142885.5|142755.5|142886.8|142756.8|142888|142758|142883.2|142753.2|21
1624415920000|2021-06-23 02:38:40|142887.1|142757.1|142887.7|142757.7|142887.9|142757.9|142884.4|142754.4|25
1624415930000|2021-06-23 02:38:50|142887.5|142757.5|142884.6|142754.6|142889.9|142759.9|142883.1|142753.1|20
1624415940000|2021-06-23 02:39:00|142885.2|142755.2|142890.6|142760.6|142890.6|142760.6|142884.5|142754.5|16
1624415950000|2021-06-23 02:39:10|142883.4|142753.4|142889.6|142759.6|142890.7|142760.7|142883.4|142753.4|23
1624415960000|2021-06-23 02:39:20|142888|142758|142887.1|142757.1|142888.4|142758.4|142884.8|142754.8|13
1624415970000|2021-06-23 02:39:30|142887.8|142757.8|142889|142759|142890.2|142760.2|142883.4|142753.4|23
1624415980000|2021-06-23 02:39:40|142888.4|142758.4|142891.7|142761.7|142892.1|142762.1|142887.4|142757.4|28
1624415990000|2021-06-23 02:39:50|142891.6|142761.6|142887.9|142757.9|142893.7|142763.7|142887.6|142757.6|24
1624416000000|2021-06-23 02:40:00|142887.5|142757.5|142890|142760|142891.7|142761.7|142887.5|142757.5|15
1624416010000|2021-06-23 02:40:10|142890.3|142760.3|142893.4|142763.4|142893.4|142763.4|142890.1|142760.1|18
1624416020000|2021-06-23 02:40:20|142893.3|142763.3|142888|142758|142895.8|142765.8|142886.3|142756.3|22
1624416030000|2021-06-23 02:40:30|142890.5|142760.5|142892|142762|142894.9|142764.9|142890.5|142760.5|33
1624416040000|2021-06-23 02:40:40|142894.7|142764.7|142893.9|142763.9|142895.7|142765.7|142893.8|142763.8|31
1624416050000|2021-06-23 02:40:50|142894.4|142764.4|142894.6|142764.6|142896.9|142766.9|142889.5|142759.5|11
1624416060000|2021-06-23 02:41:00|142900.8|142770.8|142901.5|142771.5|142901.5|142771.5|142888.2|142758.2|14
1624416070000|2021-06-23 02:41:10|142895.6|142765.6|142891.3|142761.3|142896|142767|142857|142758.6|21
1624416080000|2021-06-23 02:41:20|142890.1|142760.1|142890|142760|142891.5|142761.5|142888.5|142758.5|19
1624416090000|2021-06-23 02:41:30|142890.8|142760.8|142922.4|142792.4|142922.4|142792.4|142890.8|142760.8|32
1624416100000|2021-06-23 02:41:40|142920.7|142790.7|142929.6|142799.6|142938.9|142808.9|142920.7|142790.7|24
1624416110000|2021-06-23 02:41:50|142928.4|142798.4|142932|142802|142933.3|142803.3|142926|142796|24
1624416120000|2021-06-23 02:42:00|142930.7|142800.7|142929.7|142799.7|142932.8|142802.8|142926.4|142796.4|23
1624416130000|2021-06-23 02:42:10|142933.2|142803.2|142930.3|142800.3|142933.2|142803.2|142926.6|142796.6|27
1624416140000|2021-06-23 02:42:20|142930.4|142800.4|142916.2|142786.2|142934.6|142804.6|142913.1|142783.1|23
1624416150000|2021-06-23 02:42:30|142920.4|142790.4|142912.7|142782.7|142920.4|142790.4|142910.1|142780.1|23
1624416160000|2021-06-23 02:42:40|142913.4|142783.4|142916.9|142786.9|142918.6|142788.6|142910.9|142780.9|23
1624416170000|2021-06-23 02:42:50|142916.4|142786.4|142914.5|142784.5|142916.5|142786.5|142909.9|142779.9|11
1624416180000|2021-06-23 02:43:00|142911.7|142781.7|142911.3|142781.3|142918.1|142788.1|142911.3|142781.3|16
1624416190000|2021-06-23 02:43:10|142910.8|142780.8|142911.9|142781.9|142913.2|142783.2|142907.8|142777.8|15
1624416200000|2021-06-23 02:43:20|142912.2|142782.2|142897.9|142767.9|142919.8|142789.8|142897.9|142767.9|17
1624416210000|2021-06-23 02:43:30|142905.9|142775.9|142907.1|142777.1|142918.1|142788.1|142902.8|142772.8|22
1624416220000|2021-06-23 02:43:40|142904.7|142774.7|142910.5|142780.5|142910.7|142780.7|142900.9|142770.9|17
1624416230000|2021-06-23 02:43:50|142909.9|142779.9|142906.9|142776.9|142909.9|142779.9|142906.9|142776.9|13
1624416240000|2021-06-23 02:44:00|142907.7|142777.7|142905.8|142775.8|142908.7|142778.7|142894.4|142764.4|24
1624416250000|2021-06-23 02:44:10|142905.6|142775.6|142906.3|142776.3|142906.3|142776.3|142903|142773|14
1624416260000|2021-06-23 02:44:20|142906.6|142776.6|142907.2|142777.2|142908.8|142778.8|142906.4|142776.4|18
1624416270000|2021-06-23 02:44:30|142907.6|142777.6|142903.1|142773.1|142907.8|142777.8|142901.9|142771.9|16
1624416280000|2021-06-23 02:44:40|142887.1|142757.1|142906.7|142776.7|142906.8|142776.8|142887.1|142757.1|15
1624416290000|2021-06-23 02:44:50|142907.1|142777.1|142905.3|142775.3|142909.2|142797.7|142887.7|142773.2|22
1624416300000|2021-06-23 02:45:00|142907.7|142777.7|142897.6|142767.6|142907.7|142777.7|142896.9|142766.9|23
1624416310000|2021-06-23 02:45:10|142897.2|142767.2|142900|142770|142901.5|142771.5|142897.2|142767.2|15
1624416320000|2021-06-23 02:45:20|142897.7|142767.7|142901.6|142771.6|142903.7|142773.7|142895.3|142765.3|18
1624416330000|2021-06-23 02:45:30|142902|142772|142898.6|142768.6|142911.7|142781.7|142898.6|142768.6|19
1624416340000|2021-06-23 02:45:40|142900.8|142770.8|142898.3|142768.3|142903.4|142773.4|142898.3|142768.3|21
1624416350000|2021-06-23 02:45:50|142895.6|142765.6|142899.5|142769.5|142905.2|142799.5|142889.5|142764.2|25
1624416360000|2021-06-23 02:46:00|142898.4|142768.4|142901.7|142771.7|142905.5|142775.5|142895.8|142765.8|21
1624416370000|2021-06-23 02:46:10|142901.1|142771.1|142906.9|142776.9|142907.2|142777.2|142901.1|142771.1|25
1624416380000|2021-06-23 02:46:20|142907.6|142777.6|142916.5|142786.5|142916.7|142786.7|142907.6|142777.6|16
1624416390000|2021-06-23 02:46:30|142917.1|142787.1|142918.5|142788.5|142921.5|142791.5|142914.9|142784.9|21
1624416400000|2021-06-23 02:46:40|142921.3|142791.3|142922.3|142792.3|142923.5|142793.5|142917.6|142787.6|31
1624416410000|2021-06-23 02:46:50|142923.6|142793.6|142920.9|142790.9|142923.8|142793.8|142920.9|142790.9|21
1624416420000|2021-06-23 02:47:00|142923.1|142793.1|142926.2|142796.2|142928.8|142798.8|142923.1|142793.1|21
1624416430000|2021-06-23 02:47:10|142922.9|142792.9|142924.7|142794.7|142925.7|142795.7|142922.9|142792.9|13
1624416440000|2021-06-23 02:47:20|142924.5|142794.5|142926.6|142796.6|142931.2|142801.2|142923.8|142793.8|24
1624416450000|2021-06-23 02:47:30|142923.6|142793.6|142923.2|142793.2|142923.7|142793.7|142921.6|142791.6|20
1624416460000|2021-06-23 02:47:40|142921.3|142791.3|142922|142792|142922.8|142792.8|142921.3|142791.3|10
1624416470000|2021-06-23 02:47:50|142922.2|142792.2|142918.9|142788.9|142922.3|142792.3|142918.7|142788.7|13
1624416480000|2021-06-23 02:48:00|142918.8|142788.8|142918.1|142788.1|142921.5|142791.5|142918|142788|13
1624416490000|2021-06-23 02:48:10|142918.5|142788.5|142918.8|142788.8|142919.9|142789.9|142916.5|142786.5|16
1624416500000|2021-06-23 02:48:20|142917.7|142787.7|142917.4|142787.4|142918.4|142788.4|142914.5|142784.5|9
1624416510000|2021-06-23 02:48:30|142917.5|142787.5|142915.6|142785.6|142918.9|142788.9|142915.6|142785.6|17
1624416520000|2021-06-23 02:48:40|142914.9|142784.9|142912.5|142782.5|142915.7|142785.7|142912.5|142782.5|21
1624416530000|2021-06-23 02:48:50|142911.9|142781.9|142909.4|142779.4|142912.3|142782.3|142909.4|142779.4|24
1624416540000|2021-06-23 02:49:00|142909.6|142779.6|142907.2|142777.2|142910.4|142780.4|142906.3|142776.3|26
1624416550000|2021-06-23 02:49:10|142907.4|142777.4|142906.3|142776.3|142908|142778|142905.9|142775.9|19
1624416560000|2021-06-23 02:49:20|142906.9|142776.9|142908.4|142778.4|142908.4|142778.4|142906.3|142776.3|7
1624416570000|2021-06-23 02:49:30|142908.3|142778.3|142906.8|142776.8|142909.1|142779.1|142904|142774|21
1624416580000|2021-06-23 02:49:40|142907.7|142777.7|142904.9|142774.9|142908.4|142778.4|142904.6|142774.6|16
1624416590000|2021-06-23 02:49:50|142905.8|142775.8|142904.8|142774.8|142908.1|142778.1|142904.8|142774.8|16
1624416600000|2021-06-23 02:50:00|142905|142775|142905.4|142775.4|142906.6|142776.6|142904.6|142774.6|21
1624416610000|2021-06-23 02:50:10|142905.1|142775.1|142907|142777|142908.3|142778.3|142904|142774|17
1624416620000|2021-06-23 02:50:20|142906.2|142776.2|142906.9|142776.9|142910.6|142780.6|142906.2|142776.2|22
1624416630000|2021-06-23 02:50:30|142906.3|142776.3|142905.7|142775.7|142907.2|142777.2|142905|142775|10
1624416640000|2021-06-23 02:50:40|142905.5|142775.5|142905.8|142775.8|142907.6|142777.6|142903|142773|19
1624416650000|2021-06-23 02:50:50|142905.6|142775.6|142903.7|142773.7|142905.6|142775.6|142903.7|142773.7|14
1624416660000|2021-06-23 02:51:00|142904|142774|142901.4|142771.4|142905.1|142775.1|142899.7|142769.7|17
1624416670000|2021-06-23 02:51:10|142901.9|142771.9|142901.6|142771.6|142902.2|142772.2|142897.2|142767.2|13
1624416680000|2021-06-23 02:51:20|142902.2|142772.2|142903.6|142773.6|142904|142774|142901.1|142771.1|11
1624416690000|2021-06-23 02:51:30|142904.1|142774.1|142902.7|142772.7|142907.8|142777.8|142902.7|142772.7|13
1624416700000|2021-06-23 02:51:40|142902.4|142772.4|142900.7|142770.7|142905.5|142775.5|142896.6|142766.6|26
1624416710000|2021-06-23 02:51:50|142902.4|142772.4|142898|142768|142902.4|142772.4|142896.9|142766.9|25
1624416720000|2021-06-23 02:52:00|142899.6|142769.6|142896.9|142766.9|142899.6|142769.6|142896.4|142766.4|10
1624416730000|2021-06-23 02:52:10|142893.4|142763.4|142893.7|142763.7|142898.1|142768.1|142892.6|142762.6|19
1624416740000|2021-06-23 02:52:20|142895|142765|142891.8|142761.8|142895.6|142765.6|142889.3|142759.3|25
1624416750000|2021-06-23 02:52:30|142891.6|142761.6|142889.7|142759.7|142892.5|142762.5|142889.3|142759.3|29
1624416760000|2021-06-23 02:52:40|142890.1|142760.1|142889.5|142759.5|142891.3|142761.3|142888.4|142758.4|28
1624416770000|2021-06-23 02:52:50|142889.7|142759.7|142889.4|142759.4|142892|142762|142889.4|142759.4|21
1624416780000|2021-06-23 02:53:00|142889.7|142759.7|142888.7|142758.7|142890.6|142760.6|142887.6|142757.6|24
1624416790000|2021-06-23 02:53:10|142888.5|142758.5|142895.9|142765.9|142898.5|142768.5|142888.5|142758.5|25
1624416800000|2021-06-23 02:53:20|142895.2|142765.2|142895|142765|142895.2|142765.2|142890.5|142760.5|21
1624416810000|2021-06-23 02:53:30|142893.8|142763.8|142893.9|142763.9|142896.9|142766.9|142892.2|142762.2|21
1624416820000|2021-06-23 02:53:40|142893.5|142763.5|142893.5|142763.5|142893.9|142763.9|142893.4|142763.4|13
1624416830000|2021-06-23 02:53:50|142893.8|142763.8|142892|142762|142893.8|142763.8|142891.4|142761.4|21
1624416840000|2021-06-23 02:54:00|142892.2|142762.2|142894.9|142764.9|142894.9|142764.9|142891.6|142761.6|15
1624416850000|2021-06-23 02:54:10|142895.2|142765.2|142892.3|142762.3|142895.3|142765.3|142892.1|142762.1|22
1624416860000|2021-06-23 02:54:20|142892.5|142762.5|142892.5|142762.5|142893.1|142763.1|142891.6|142761.6|10
1624416870000|2021-06-23 02:54:30|142892.3|142762.3|142891.5|142761.5|142892.9|142762.9|142891.4|142761.4|22
1624416880000|2021-06-23 02:54:40|142892.1|142762.1|142891.1|142761.1|142894.9|142764.9|142891.1|142761.1|27
1624416890000|2021-06-23 02:54:50|142893.5|142763.5|142896.4|142766.4|142898.8|142784.7|142874.7|142762|22
1624416900000|2021-06-23 02:55:00|142896.5|142766.5|142896.6|142766.6|142899.1|142769.1|142896.2|142766.2|10
1624416910000|2021-06-23 02:55:10|142899.7|142769.7|142901.8|142771.8|142902.5|142772.5|142897.1|142767.1|19
1624416920000|2021-06-23 02:55:20|142901.4|142771.4|142900.7|142770.7|142906.4|142776.4|142899.4|142769.4|22
1624416930000|2021-06-23 02:55:30|142901.2|142771.2|142901.1|142771.1|142901.3|142771.3|142897.8|142767.8|21
1624416940000|2021-06-23 02:55:40|142900.9|142770.9|142903.1|142773.1|142903.3|142773.3|142900|142770|22
1624416950000|2021-06-23 02:55:50|142903.3|142773.3|142902.2|142772.2|142903.9|142773.9|142901.7|142771.7|24
1624416960000|2021-06-23 02:56:00|142902.8|142772.8|142902.2|142772.2|142903.9|142773.9|142902|142772|15
1624416970000|2021-06-23 02:56:10|142902.4|142772.4|142904.4|142774.4|142905|142775|142901.9|142771.9|19
1624416980000|2021-06-23 02:56:20|142903.4|142773.4|142905.9|142775.9|142906.2|142776.2|142903.4|142773.4|21
1624416990000|2021-06-23 02:56:30|142904.5|142774.5|142905.7|142775.7|142907.4|142777.4|142902.9|142772.9|20
1624417000000|2021-06-23 02:56:40|142906.7|142776.7|142902.7|142772.7|142907.7|142777.7|142902.2|142772.2|19
1624417010000|2021-06-23 02:56:50|142900.5|142770.5|142900.9|142770.9|142904|142774|142899|142769|25
1624417020000|2021-06-23 02:57:00|142900.2|142770.2|142904.4|142774.4|142904.7|142774.7|142896.4|142766.4|23
1624417030000|2021-06-23 02:57:10|142904.3|142774.3|142902.7|142772.7|142904.4|142774.4|142898.5|142768.5|25
1624417040000|2021-06-23 02:57:20|142902.4|142772.4|142902.2|142772.2|142903.2|142773.2|142897.1|142767.1|23
1624417050000|2021-06-23 02:57:30|142900.7|142770.7|142904.7|142774.7|142905.7|142775.7|142900.7|142770.7|20
1624417060000|2021-06-23 02:57:40|142904.1|142774.1|142904.4|142774.4|142905.4|142775.4|142903.5|142773.5|9
1624417070000|2021-06-23 02:57:50|142905.7|142775.7|142903.9|142773.9|142906.2|142776.2|142903.2|142773.2|24
1624417080000|2021-06-23 02:58:00|142904|142774|142903.4|142773.4|142904.9|142774.9|142898.6|142768.6|26
1624417090000|2021-06-23 02:58:10|142903.7|142773.7|142905|142775|142908.3|142778.3|142903.7|142773.7|21
1624417100000|2021-06-23 02:58:20|142905.3|142775.3|142905|142775|142906|142776|142901.4|142771.4|10
1624417110000|2021-06-23 02:58:30|142905.3|142775.3|142918.5|142788.5|142918.9|142788.9|142905.2|142775.2|25
1624417120000|2021-06-23 02:58:40|142918.9|142788.9|142912.6|142782.6|142918.9|142788.9|142910.6|142780.6|25
1624417130000|2021-06-23 02:58:50|142912.8|142782.8|142898.9|142768.9|142913.7|142783.7|142898.6|142768.6|23
1624417140000|2021-06-23 02:59:00|142901|142771|142896.8|142766.8|142901|142771|142895.3|142765.3|18
1624417150000|2021-06-23 02:59:10|142896.6|142766.6|142894.7|142764.7|142897.1|142767.1|142888.7|142758.7|26
1624417160000|2021-06-23 02:59:20|142894.5|142764.5|142893.3|142763.3|142895.1|142765.1|142893.1|142763.1|9
1624417170000|2021-06-23 02:59:30|142893.1|142763.1|142890.2|142760.2|142894.5|142764.5|142888|142758|13
1624417180000|2021-06-23 02:59:40|142889.2|142759.2|142885.5|142755.5|142889.6|142759.6|142885.1|142755.1|15
1624417190000|2021-06-23 02:59:50|142884.6|142754.6|142884.6|142754.6|142885.4|142755.4|142884.3|142754.3|11
1624417200000|2021-06-23 03:00:00|142885|142755|142884.7|142754.7|142886.1|142756.1|142881.9|142751.9|28
1624417210000|2021-06-23 03:00:10|142885.6|142755.6|142886.1|142756.1|142886.6|142756.6|142884|142754|18
1624417220000|2021-06-23 03:00:20|142886.2|142756.2|142879.4|142749.4|142886.2|142756.2|142879.4|142749.4|22
1624417230000|2021-06-23 03:00:30|142879|142749|142878.4|142748.4|142885|142755|142878.2|142748.2|14
1624417240000|2021-06-23 03:00:40|142879.7|142749.7|142879|142749|142879.9|142749.9|142878.2|142748.2|10
1624417250000|2021-06-23 03:00:50|142879.4|142749.4|142877|142747|142880.1|142750.1|142872.1|142742.1|26
1624417260000|2021-06-23 03:01:00|142876.7|142746.7|142873.7|142743.7|142878.6|142748.6|142873.7|142743.7|23
1624417270000|2021-06-23 03:01:10|142873.6|142743.6|142866.1|142736.1|142876.2|142746.2|142865.3|142735.3|24
1624417280000|2021-06-23 03:01:20|142865.9|142735.9|142863.9|142733.9|142867.5|142737.5|142862.8|142732.8|19
1624417290000|2021-06-23 03:01:30|142864.7|142734.7|142871.1|142741.1|142871.5|142741.5|142864|142734|19
1624417300000|2021-06-23 03:01:40|142870.7|142740.7|142871.2|142741.2|142872.4|142742.4|142870.1|142740.1|12
1624417310000|2021-06-23 03:01:50|142869.8|142739.8|142864.9|142734.9|142869.8|142739.8|142864.6|142734.6|21
1624417320000|2021-06-23 03:02:00|142865.1|142735.1|142865.2|142735.2|142866|142736|142861.4|142731.4|15
1624417330000|2021-06-23 03:02:10|142865.3|142735.3|142864.5|142734.5|142865.3|142735.3|142860.4|142730.4|22
1624417340000|2021-06-23 03:02:20|142864.4|142734.4|142864.8|142734.8|142866.1|142736.1|142861.7|142731.7|17
1624417350000|2021-06-23 03:02:30|142864.3|142734.3|142859.1|142729.1|142865.3|142735.3|142857.2|142727.2|22
1624417360000|2021-06-23 03:02:40|142863.6|142733.6|142860.2|142730.2|142863.6|142733.6|142857.9|142727.9|17
1624417370000|2021-06-23 03:02:50|142859.6|142729.6|142861.4|142731.4|142862.3|142732.3|142859.5|142729.5|20
1624417380000|2021-06-23 03:03:00|142861.3|142731.3|142863.2|142733.2|142863.2|142733.2|142861.1|142731.1|19
1624417390000|2021-06-23 03:03:10|142863|142733|142863.9|142733.9|142864.9|142734.9|142861|142731|23
1624417400000|2021-06-23 03:03:20|142864.2|142734.2|142862.3|142732.3|142864.2|142734.2|142862|142732|15
1624417410000|2021-06-23 03:03:30|142861.8|142731.8|142861.3|142731.3|142863.2|142733.2|142856.6|142726.6|14
1624417420000|2021-06-23 03:03:40|142860.5|142730.5|142865.8|142735.8|142865.8|142735.8|142860.5|142730.5|8
1624417430000|2021-06-23 03:03:50|142861|142731|142858|142728|142863.4|142733.4|142856.6|142726.6|21
1624417440000|2021-06-23 03:04:00|142858.3|142728.3|142860.3|142730.3|142860.3|142730.3|142858.2|142728.2|11
1624417450000|2021-06-23 03:04:10|142861.4|142731.4|142859.6|142729.6|142862|142732|142857.6|142727.6|13
1624417460000|2021-06-23 03:04:20|142860.3|142730.3|142858.1|142728.1|142861|142731|142856.8|142726.8|13
1624417470000|2021-06-23 03:04:30|142858.4|142728.4|142859|142729|142861.2|142731.2|142858.3|142728.3|10
1624417480000|2021-06-23 03:04:40|142858.9|142728.9|142860.3|142730.3|142862.5|142732.5|142858.2|142728.2|16
1624417490000|2021-06-23 03:04:50|142860.4|142730.4|142856|142726|142861.1|142731.1|142854.2|142724.2|25
1624417500000|2021-06-23 03:05:00|142856.5|142726.5|142854.1|142724.1|142858.8|142728.8|142853.9|142723.9|27
1624417510000|2021-06-23 03:05:10|142853.9|142723.9|142854.4|142724.4|142855.6|142725.6|142852.9|142722.9|23
1624417520000|2021-06-23 03:05:20|142854.7|142724.7|142853|142723|142855|142725|142851.9|142721.9|15
1624417530000|2021-06-23 03:05:30|142851.6|142721.6|142852.6|142722.6|142852.6|142722.6|142847.9|142717.9|11
1624417540000|2021-06-23 03:05:40|142853.6|142723.6|142850.1|142720.1|142853.7|142723.7|142850.1|142720.1|12
1624417550000|2021-06-23 03:05:50|142849.3|142719.3|142852.7|142722.7|142853|142723|142849.1|142719.1|17
1624417560000|2021-06-23 03:06:00|142853.3|142723.3|142850.8|142720.8|142853.3|142723.3|142849.8|142719.8|28
1624417570000|2021-06-23 03:06:10|142850.4|142720.4|142854.5|142724.5|142856.7|142726.7|142849.5|142719.5|29
1624417580000|2021-06-23 03:06:20|142853.5|142723.5|142851.2|142721.2|142854.3|142724.3|142851.2|142721.2|11
1624417590000|2021-06-23 03:06:30|142851.5|142721.5|142852.5|142722.5|142853.5|142723.5|142851|142721|29
1624417600000|2021-06-23 03:06:40|142851.7|142721.7|142847.9|142717.9|142854.3|142724.3|142846.5|142716.5|31
1624417610000|2021-06-23 03:06:50|142847.6|142717.6|142849.9|142719.9|142857|142727|142847.6|142717.6|34
1624417620000|2021-06-23 03:07:00|142850.3|142720.3|142852.8|142722.8|142852.8|142722.8|142847.9|142717.9|29
1624417630000|2021-06-23 03:07:10|142851.6|142721.6|142844|142714|142852.5|142722.5|142844|142714|27
1624417640000|2021-06-23 03:07:20|142844.6|142714.6|142855.8|142725.8|142856|142726|142844.6|142714.6|19
1624417650000|2021-06-23 03:07:30|142854.5|142724.5|142853.6|142723.6|142856|142726|142852.4|142722.4|24
1624417660000|2021-06-23 03:07:40|142854.1|142724.1|142853.5|142723.5|142855.6|142725.6|142853.3|142723.3|18
1624417670000|2021-06-23 03:07:50|142854|142724|142856.3|142726.3|142856.3|142726.3|142852.8|142722.8|11
1624417680000|2021-06-23 03:08:00|142856.6|142726.6|142859.7|142729.7|142861.3|142731.3|142856.6|142726.6|5
1624417690000|2021-06-23 03:08:10|142856.9|142726.9|142860.3|142730.3|142860.4|142730.4|142854.9|142724.9|15
1624417700000|2021-06-23 03:08:20|142855.3|142725.3|142857.6|142727.6|142858.9|142728.9|142853.6|142723.6|13
1624417710000|2021-06-23 03:08:30|142858.2|142728.2|142859|142729|142859.2|142729.2|142858.2|142728.2|4
1624417720000|2021-06-23 03:08:40|142859.2|142729.2|142858.7|142728.7|142859.2|142729.2|142857.7|142727.7|11
1624417730000|2021-06-23 03:08:50|142859.8|142729.8|142861.2|142731.2|142863|142733|142859.8|142729.8|6
1624417740000|2021-06-23 03:09:00|142859.6|142729.6|142859.9|142729.9|142865|142735|142859.6|142729.6|18
1624417750000|2021-06-23 03:09:10|142862.5|142732.5|142860.7|142730.7|142862.9|142732.9|142859.2|142729.2|15
1624417760000|2021-06-23 03:09:20|142861.2|142731.2|142859.3|142729.3|142862.3|142732.3|142858.6|142728.6|11
1624417770000|2021-06-23 03:09:30|142859.5|142729.5|142858.4|142728.4|142859.5|142729.5|142856.8|142726.8|24
1624417780000|2021-06-23 03:09:40|142859.3|142729.3|142860|142730|142864.3|142734.3|142858.7|142728.7|12
1624417790000|2021-06-23 03:09:50|142860.1|142730.1|142856.5|142726.5|142865.6|142735.6|142855.7|142725.7|16
1624417800000|2021-06-23 03:10:00|142857.2|142727.2|142857.3|142727.3|142863|142733|142855.5|142725.5|13
1624417810000|2021-06-23 03:10:10|142857.2|142727.2|142858.7|142728.7|142858.7|142728.7|142851.5|142721.5|17
1624417820000|2021-06-23 03:10:20|142854.3|142724.3|142845.5|142715.5|142855.8|142725.8|142845.2|142715.2|26
1624417830000|2021-06-23 03:10:30|142845.7|142715.7|142845|142715|142845.8|142715.8|142842.4|142712.4|18
1624417840000|2021-06-23 03:10:40|142843.4|142713.4|142847.7|142717.7|142848.3|142718.3|142843.4|142713.4|23
1624417850000|2021-06-23 03:10:50|142847.9|142717.9|142850.9|142720.9|142850.9|142720.9|142847.3|142717.3|16
1624417860000|2021-06-23 03:11:00|142851.6|142721.6|142848.5|142718.5|142852.7|142722.7|142847.2|142717.2|19
1624417870000|2021-06-23 03:11:10|142849.5|142719.5|142847.1|142717.1|142849.8|142719.8|142845.3|142715.3|16
1624417880000|2021-06-23 03:11:20|142846.9|142716.9|142848.2|142718.2|142850.3|142720.3|142846.3|142716.3|20
1624417890000|2021-06-23 03:11:30|142848|142718|142848.1|142718.1|142849.1|142719.1|142848|142718|15
1624417900000|2021-06-23 03:11:40|142848.9|142718.9|142853.8|142723.8|142855.8|142725.8|142847.9|142717.9|12
1624417910000|2021-06-23 03:11:50|142856.1|142726.1|142856.4|142726.4|142856.7|142726.7|142851|142721|14
1624417920000|2021-06-23 03:12:00|142856.2|142726.2|142856.2|142726.2|142857.3|142727.3|142851.7|142721.7|21
1624417930000|2021-06-23 03:12:10|142856|142726|142858.6|142728.6|142867.5|142737.5|142853.7|142723.7|21
1624417940000|2021-06-23 03:12:20|142858.9|142728.9|142854|142724|142858.9|142728.9|142849.8|142719.8|17
1624417950000|2021-06-23 03:12:30|142854.1|142724.1|142854.9|142724.9|142857.8|142727.8|142854.1|142724.1|27
1624417960000|2021-06-23 03:12:40|142854.7|142724.7|142860.5|142730.5|142860.5|142730.5|142854.4|142724.4|21
1624417970000|2021-06-23 03:12:50|142860.6|142730.6|142853.8|142723.8|142863.2|142733.2|142853.8|142723.8|22
1624417980000|2021-06-23 03:13:00|142854.7|142724.7|142847.4|142717.4|142854.7|142741.7|142828.3|142715.1|28
1624417990000|2021-06-23 03:13:10|142848.7|142718.7|142848.5|142718.5|142851.3|142721.3|142847.8|142717.8|28
1624418000000|2021-06-23 03:13:20|142849.5|142719.5|142848.9|142718.9|142849.9|142719.9|142847.9|142717.9|18
1624418010000|2021-06-23 03:13:30|142847.9|142717.9|142848.5|142718.5|142848.6|142718.6|142847.7|142717.7|19
1624418020000|2021-06-23 03:13:40|142848.1|142718.1|142844.9|142714.9|142848.1|142718.1|142844.2|142714.2|27
1624418030000|2021-06-23 03:13:50|142844.7|142714.7|142847.3|142717.3|142847.3|142717.3|142843.7|142713.7|20
1624418040000|2021-06-23 03:14:00|142846.8|142716.8|142849.9|142719.9|142852.3|142722.3|142846.8|142716.8|13
1624418050000|2021-06-23 03:14:10|142851.2|142721.2|142848.2|142718.2|142851.2|142721.2|142847|142717|18
1624418060000|2021-06-23 03:14:20|142846.9|142716.9|142847.6|142717.6|142847.7|142717.7|142846.6|142716.6|11
1624418070000|2021-06-23 03:14:30|142847.3|142717.3|142853.3|142723.3|142854.5|142724.5|142847.3|142717.3|22
1624418080000|2021-06-23 03:14:40|142852.6|142722.6|142858.9|142728.9|142866.4|142736.4|142852.6|142722.6|21
1624418090000|2021-06-23 03:14:50|142855.6|142725.6|142861.8|142731.8|142865.1|142735.1|142855.6|142725.6|23
1624418100000|2021-06-23 03:15:00|142861.2|142731.2|142852.7|142722.7|142861.2|142731.2|142850.8|142720.8|29
1624418110000|2021-06-23 03:15:10|142852.9|142722.9|142859|142729|142859|142729|142852.6|142722.6|17
1624418120000|2021-06-23 03:15:20|142857.4|142727.4|142847.8|142717.8|142857.6|142727.6|142846.6|142716.6|21
1624418130000|2021-06-23 03:15:30|142848.5|142718.5|142846.7|142716.7|142852.3|142722.3|142844.3|142714.3|23
1624418140000|2021-06-23 03:15:40|142845.5|142715.5|142848.7|142718.7|142849|142719|142844.3|142714.3|21
1624418150000|2021-06-23 03:15:50|142848.6|142718.6|142842.9|142712.9|142848.6|142718.6|142842.2|142712.2|25
1624418160000|2021-06-23 03:16:00|142843|142713|142850.6|142720.6|142851|142721|142842.6|142712.6|22
1624418170000|2021-06-23 03:16:10|142852.3|142722.3|142858|142728|142867.4|142750|142833.2|142719.3|23
1624418180000|2021-06-23 03:16:20|142860.9|142730.9|142858.3|142728.3|142865.5|142735.5|142856.2|142726.2|28
1624418190000|2021-06-23 03:16:30|142861.6|142731.6|142858.6|142728.6|142862.5|142732.5|142856.4|142726.4|21
1624418200000|2021-06-23 03:16:40|142860.1|142730.1|142862.6|142732.6|142865.8|142735.8|142856.2|142726.2|24
1624418210000|2021-06-23 03:16:50|142861.4|142731.4|142861|142731|142862.5|142732.5|142860.2|142730.2|25
1624418220000|2021-06-23 03:17:00|142861.1|142731.1|142861.6|142731.6|142862.5|142732.5|142860.1|142730.1|24
1624418230000|2021-06-23 03:17:10|142861.4|142731.4|142860.2|142730.2|142861.7|142731.7|142859.7|142729.7|13
1624418240000|2021-06-23 03:17:20|142859.9|142729.9|142865.7|142735.7|142868.6|142738.6|142856|142726|23
1624418250000|2021-06-23 03:17:30|142866.7|142736.7|142849.9|142719.9|142877.5|142753.4|142843.4|142719.9|24
1624418260000|2021-06-23 03:17:40|142851.1|142721.1|142846|142716|142851.1|142721.1|142845.6|142715.6|28
1624418270000|2021-06-23 03:17:50|142846.4|142716.4|142848.7|142718.7|142850.3|142720.3|142846.1|142716.1|17
1624418280000|2021-06-23 03:18:00|142848.2|142718.2|142860.8|142730.8|142860.8|142730.8|142848.2|142718.2|23
1624418290000|2021-06-23 03:18:10|142858.5|142728.5|142860.5|142730.5|142861.7|142731.7|142848.2|142718.2|22
1624418300000|2021-06-23 03:18:20|142860.4|142730.4|142868.2|142738.2|142868.4|142761.5|142838.6|142730.4|20
1624418310000|2021-06-23 03:18:30|142867.8|142737.8|142869.4|142739.4|142871.1|142741.1|142867.5|142737.5|24
1624418320000|2021-06-23 03:18:40|142869.2|142739.2|142875.9|142745.9|142876.9|142746.9|142869.2|142739.2|19
1624418330000|2021-06-23 03:18:50|142876.1|142746.1|142876.1|142746.1|142878.4|142748.4|142875.7|142745.7|8
1624418340000|2021-06-23 03:19:00|142876.8|142746.8|142876.7|142746.7|142889|142759|142873.3|142743.3|18
1624418350000|2021-06-23 03:19:10|142881.4|142751.4|142873|142743|142881.4|142751.4|142871.1|142741.1|18
1624418360000|2021-06-23 03:19:20|142873.2|142743.2|142881.8|142751.8|142884|142754|142872.7|142742.7|21
1624418370000|2021-06-23 03:19:30|142880.4|142750.4|142890.8|142760.8|142893|142763|142880.4|142750.4|22
1624418380000|2021-06-23 03:19:40|142890.6|142760.6|142893.5|142763.5|142894.1|142764.1|142890.3|142760.3|12
1624418390000|2021-06-23 03:19:50|142892.1|142762.1|142893.8|142763.8|142894.5|142764.5|142890.2|142760.2|20
1624418400000|2021-06-23 03:20:00|142893.9|142763.9|142893.3|142763.3|142893.9|142763.9|142892.2|142762.2|12
1624418410000|2021-06-23 03:20:10|142892.5|142762.5|142893.9|142763.9|142895.6|142779.6|142869.6|142762.4|11
1624418420000|2021-06-23 03:20:20|142893.2|142763.2|142896.1|142766.1|142896.1|142766.1|142891.6|142761.6|7
1624418430000|2021-06-23 03:20:30|142896.3|142766.3|142892.3|142762.3|142896.3|142766.3|142889.7|142759.7|7
1624418440000|2021-06-23 03:20:40|142891.1|142761.1|142891.2|142761.2|142892|142782.3|142872|142761|9
1624418450000|2021-06-23 03:20:50|142891.4|142761.4|142891.1|142761.1|142893|142763|142889.9|142759.9|17
1624418460000|2021-06-23 03:21:00|142896|142766|142895.9|142765.9|142896|142766|142893.1|142763.1|9
1624418470000|2021-06-23 03:21:10|142877.7|142787.7|142896.3|142766.3|142901.3|142787.7|142876.5|142766.3|7
1624418480000|2021-06-23 03:21:20|142897.1|142767.1|142893.9|142763.9|142897.1|142767.1|142893.5|142763.5|9
1624418490000|2021-06-23 03:21:30|142892.8|142762.8|142893.1|142763.1|142893.4|142763.4|142891.8|142761.8|7
1624418500000|2021-06-23 03:21:40|142872.5|142782.5|142872.6|142782.6|142873.7|142783.7|142871.9|142781.9|4
1624418510000|2021-06-23 03:21:50|142871|142781|142894.3|142764.3|142895|142781|142869.4|142762.7|11
1624418520000|2021-06-23 03:22:00|142892|142762|142892.7|142762.7|142893.4|142763.4|142891.2|142761.2|8
1624418530000|2021-06-23 03:22:10|142891|142761|142896.7|142766.7|142896.7|142766.7|142890.6|142760.6|12
1624418540000|2021-06-23 03:22:20|142895.9|142765.9|142893.2|142763.2|142895.9|142765.9|142893|142763|9
1624418550000|2021-06-23 03:22:30|142894|142764|142894.5|142764.5|142894.5|142764.5|142892.3|142762.3|13
1624418560000|2021-06-23 03:22:40|142892.7|142762.7|142894.1|142764.1|142894.1|142764.1|142892.4|142762.4|16
1624418570000|2021-06-23 03:22:50|142893.7|142763.7|142872.6|142782.6|142894.6|142784.6|142872.6|142760.7|11
1624418580000|2021-06-23 03:23:00|142874|142784|142895|142765|142895.6|142784|142873.7|142764|9
1624418590000|2021-06-23 03:23:10|142895.2|142765.2|142892.9|142762.9|142895.2|142765.2|142890.8|142760.8|15
1624418600000|2021-06-23 03:23:20|142893|142763|142893.3|142763.3|142893.3|142763.3|142892.4|142762.4|8
1624418610000|2021-06-23 03:23:30|142893.1|142763.1|142890.2|142760.2|142893.1|142763.1|142889.3|142759.3|15
1624418620000|2021-06-23 03:23:40|142893|142763|142891.2|142761.2|142893.7|142763.7|142891.2|142761.2|11
1624418630000|2021-06-23 03:23:50|142891.4|142761.4|142892.6|142762.6|142892.7|142762.7|142890|142760|17
1624418640000|2021-06-23 03:24:00|142892.5|142762.5|142894.5|142764.5|142894.5|142764.5|142889.1|142759.1|11
1624418650000|2021-06-23 03:24:10|142896.7|142766.7|142892.7|142762.7|142896.7|142766.7|142889.1|142759.1|15
1624418660000|2021-06-23 03:24:20|142893.3|142763.3|142893.3|142763.3|142893.4|142763.4|142891.4|142761.4|14
1624418670000|2021-06-23 03:24:30|142892.6|142762.6|142891.5|142761.5|142892.6|142762.6|142889.6|142759.6|10
1624418680000|2021-06-23 03:24:40|142890.7|142760.7|142871.3|142781.3|142891.4|142781.7|142871.3|142758.1|15
1624418690000|2021-06-23 03:24:50|142871.8|142781.8|142870.7|142780.7|142895.1|142805.1|142870.7|142780.7|10
1624418700000|2021-06-23 03:25:00|142870.2|142780.2|142893|142763|142893|142782.6|142870.2|142761.6|8
1624418710000|2021-06-23 03:25:10|142891.5|142761.5|142891.5|142761.5|142892.5|142762.5|142890.9|142760.9|13
1624418720000|2021-06-23 03:25:20|142892.5|142762.5|142890.8|142760.8|142892.5|142781.4|142871.4|142760.8|13
1624418730000|2021-06-23 03:25:30|142891.5|142761.5|142886.8|142756.8|142895.8|142775.1|142864.8|142756.3|22
1624418740000|2021-06-23 03:25:40|142886.5|142756.5|142886.2|142756.2|142886.9|142756.9|142885.3|142755.3|18
1624418750000|2021-06-23 03:25:50|142886.4|142756.4|142886.2|142756.2|142887.2|142757.2|142883.9|142753.9|7
1624418760000|2021-06-23 03:26:00|142886.3|142756.3|142887.3|142757.3|142887.3|142777.8|142863.2|142753|13
1624418770000|2021-06-23 03:26:10|142882.8|142752.8|142880.7|142750.7|142885.6|142755.6|142879.5|142749.5|21
1624418780000|2021-06-23 03:26:20|142881.1|142751.1|142877.7|142747.7|142881.6|142751.6|142877.5|142747.5|19
1624418790000|2021-06-23 03:26:30|142881.3|142751.3|142882.1|142752.1|142883.5|142753.5|142877.2|142747.2|22
1624418800000|2021-06-23 03:26:40|142881.8|142751.8|142878|142748|142884.8|142754.8|142878|142748|14
1624418810000|2021-06-23 03:26:50|142877.6|142747.6|142886.5|142756.5|142889|142759|142877.6|142747.6|15
1624418820000|2021-06-23 03:27:00|142885.8|142755.8|142879.9|142749.9|142886|142756|142879.2|142749.2|12
1624418830000|2021-06-23 03:27:10|142882.1|142752.1|142888.2|142758.2|142888.7|142758.7|142881.5|142751.5|16
1624418840000|2021-06-23 03:27:20|142887.9|142757.9|142886.5|142756.5|142888.5|142758.5|142886.5|142756.5|12
1624418850000|2021-06-23 03:27:30|142885.1|142755.1|142889.8|142759.8|142891.5|142777.4|142867.4|142754.1|15
1624418860000|2021-06-23 03:27:40|142889.4|142759.4|142890.1|142760.1|142890.6|142760.6|142888|142758|5
1624418870000|2021-06-23 03:27:50|142888.4|142758.4|142891.5|142761.5|142891.8|142761.8|142888.4|142758.4|10
1624418880000|2021-06-23 03:28:00|142892|142762|142889.9|142759.9|142892|142762|142887.4|142757.4|13
1624418890000|2021-06-23 03:28:10|142888.6|142758.6|142890.4|142760.4|142890.4|142760.4|142885.7|142755.7|15
1624418900000|2021-06-23 03:28:20|142890.7|142760.7|142889.5|142759.5|142891.5|142761.5|142889.5|142759.5|9
1624418910000|2021-06-23 03:28:30|142890.6|142760.6|142890.6|142760.6|142890.6|142776.1|142865.8|142755.8|21
1624418920000|2021-06-23 03:28:40|142890.9|142760.9|142884.5|142754.5|142890.9|142760.9|142882|142752|14
1624418930000|2021-06-23 03:28:50|142892.2|142762.2|142887.5|142757.5|142892.4|142762.4|142887.5|142757.5|4
1624418940000|2021-06-23 03:29:00|142892.4|142762.4|142892.4|142762.4|142892.4|142762.4|142889.3|142759.3|4
1624418950000|2021-06-23 03:29:10|142887.1|142757.1|142888.2|142758.2|142890.2|142760.2|142887.1|142757.1|11
1624418960000|2021-06-23 03:29:20|142889|142759|142885|142755|142890.6|142760.6|142885|142755|12
1624418970000|2021-06-23 03:29:30|142893.2|142763.2|142891.8|142761.8|142893.3|142763.3|142886.9|142756.9|8
1624418980000|2021-06-23 03:29:40|142889.2|142759.2|142869.3|142779.3|142890.3|142779.3|142868.2|142757.2|14
1624418990000|2021-06-23 03:29:50|142868.5|142778.5|142868.6|142778.6|142869.1|142779.1|142867.7|142777.7|7
1624419000000|2021-06-23 03:30:00|142868.7|142778.7|142887.8|142757.8|142888.8|142778.7|142866.9|142756|21
1624419010000|2021-06-23 03:30:10|142887.6|142757.6|142889.5|142759.5|142889.5|142759.5|142884.6|142754.6|20
1624419020000|2021-06-23 03:30:20|142889.4|142759.4|142886.8|142756.8|142889.4|142759.4|142884.9|142754.9|17
1624419030000|2021-06-23 03:30:30|142888.8|142758.8|142867.6|142777.6|142888.8|142781|142867.5|142758.6|15
1624419040000|2021-06-23 03:30:40|142867.7|142777.7|142888.6|142758.6|142888.6|142778.7|142867.1|142753.6|16
1624419050000|2021-06-23 03:30:50|142888.3|142758.3|142889.8|142759.8|142890.4|142760.4|142887.8|142757.8|23
1624419060000|2021-06-23 03:31:00|142888.9|142758.9|142889.6|142759.6|142889.9|142759.9|142887.8|142757.8|9
1624419070000|2021-06-23 03:31:10|142886.8|142756.8|142885.3|142755.3|142889.1|142759.1|142885.3|142755.3|17
1624419080000|2021-06-23 03:31:20|142886.9|142756.9|142884.1|142754.1|142886.9|142756.9|142883.8|142753.8|15
1624419090000|2021-06-23 03:31:30|142885.3|142755.3|142890.2|142760.2|142892.8|142762.8|142883.3|142753.3|21
1624419100000|2021-06-23 03:31:40|142890|142760|142889.5|142759.5|142892.9|142762.9|142889.3|142759.3|17
1624419110000|2021-06-23 03:31:50|142891.1|142761.1|142895.9|142765.9|142896.9|142766.9|142889.6|142759.6|18
1624419120000|2021-06-23 03:32:00|142896.5|142766.5|142870|142780|142897|142780.1|142870|142763.4|9
1624419130000|2021-06-23 03:32:10|142877.7|142787.7|142896|142766|142898|142787.7|142871.4|142757.5|18
1624419140000|2021-06-23 03:32:20|142896.3|142766.3|142893.2|142763.2|142896.3|142766.3|142891.6|142761.6|17
1624419150000|2021-06-23 03:32:30|142873.7|142783.7|142891.8|142761.8|142894.6|142783.7|142871|142761.8|13
1624419160000|2021-06-23 03:32:40|142893.1|142763.1|142887.3|142757.3|142893.1|142763.1|142884.4|142754.4|22
1624419170000|2021-06-23 03:32:50|142887|142757|142888.9|142758.9|142890|142760|142886.3|142756.3|21
1624419180000|2021-06-23 03:33:00|142888.8|142758.8|142886.4|142756.4|142889.7|142759.7|142885.9|142755.9|17
1624419190000|2021-06-23 03:33:10|142886.3|142756.3|142889.6|142759.6|142889.6|142759.6|142885.7|142755.7|19
1624419200000|2021-06-23 03:33:20|142885.2|142755.2|142885.1|142755.1|142889|142777.7|142867.7|142754.2|15
1624419210000|2021-06-23 03:33:30|142885|142755|142888.6|142758.6|142888.6|142780.3|142862.8|142755|17
1624419220000|2021-06-23 03:33:40|142888.7|142758.7|142887.4|142757.4|142889|142759|142886.8|142756.8|9
1624419230000|2021-06-23 03:33:50|142890.4|142760.4|142888.7|142758.7|142890.4|142760.4|142885.6|142755.6|24
1624419240000|2021-06-23 03:34:00|142888.4|142758.4|142887.2|142757.2|142888.4|142758.4|142886.2|142756.2|12
1624419250000|2021-06-23 03:34:10|142887.8|142757.8|142887.9|142757.9|142887.9|142757.9|142886.5|142756.5|8
1624419260000|2021-06-23 03:34:20|142888|142758|142888.4|142758.4|142888.4|142758.4|142886.8|142756.8|10
1624419270000|2021-06-23 03:34:30|142889.2|142759.2|142890.7|142760.7|142890.7|142760.7|142885.7|142755.7|9
1624419280000|2021-06-23 03:34:40|142891|142761|142885.4|142755.4|142891|142761|142885.4|142755.4|13
1624419290000|2021-06-23 03:34:50|142885.7|142755.7|142867.5|142777.5|142886.8|142779.8|142867.5|142755.7|6
1624419300000|2021-06-23 03:35:00|142867.8|142777.8|142888.2|142758.2|142888.9|142777.9|142865|142756.7|15
1624419310000|2021-06-23 03:35:10|142888.6|142758.6|142886.6|142756.6|142888.6|142758.6|142881.9|142751.9|10
1624419320000|2021-06-23 03:35:20|142886.8|142756.8|142885.2|142755.2|142889|142759|142884.6|142754.6|12
1624419330000|2021-06-23 03:35:30|142886.1|142756.1|142883.6|142753.6|142886.6|142756.6|142883.6|142753.6|9
1624419340000|2021-06-23 03:35:40|142884.3|142754.3|142885|142755|142885|142755|142883.2|142753.2|13
1624419350000|2021-06-23 03:35:50|142885.4|142755.4|142882.8|142752.8|142885.4|142755.4|142882.8|142752.8|16
1624419360000|2021-06-23 03:36:00|142883|142753|142883|142753|142883.7|142753.7|142879.6|142749.6|11
1624419370000|2021-06-23 03:36:10|142882.6|142752.6|142883.6|142753.6|142901.5|142771.5|142881.9|142751.9|10
1624419380000|2021-06-23 03:36:20|142883.3|142753.3|142888|142758|142888|142758|142881.4|142751.4|16
1624419390000|2021-06-23 03:36:30|142887.3|142757.3|142887.1|142757.1|142887.3|142757.3|142884.5|142754.5|7
1624419400000|2021-06-23 03:36:40|142883.8|142753.8|142883.5|142753.5|142885.9|142755.9|142883|142753|7
1624419410000|2021-06-23 03:36:50|142885.2|142755.2|142886|142756|142887.2|142757.2|142885.1|142755.1|13
1624419420000|2021-06-23 03:37:00|142886.8|142756.8|142882.4|142752.4|142887.5|142757.5|142882.4|142752.4|7
1624419430000|2021-06-23 03:37:10|142883.1|142753.1|142884.3|142754.3|142884.3|142754.3|142882.3|142752.3|11
1624419440000|2021-06-23 03:37:20|142884.7|142754.7|142880.3|142750.3|142886|142756|142879.4|142749.4|12
1624419450000|2021-06-23 03:37:30|142881.7|142751.7|142884.4|142754.4|142884.5|142754.5|142881.7|142751.7|19
1624419460000|2021-06-23 03:37:40|142883.3|142753.3|142883|142753|142884.2|142754.2|142882.1|142752.1|24
1624419470000|2021-06-23 03:37:50|142883.6|142753.6|142884.1|142754.1|142885.6|142755.6|142883.3|142753.3|12
1624419480000|2021-06-23 03:38:00|142883.7|142753.7|142881.9|142751.9|142889.6|142759.6|142881.4|142751.4|15
1624419490000|2021-06-23 03:38:10|142879.1|142749.1|142891.2|142761.2|142891.2|142776.7|142861.3|142748.4|16
1624419500000|2021-06-23 03:38:20|142881.8|142751.8|142880.8|142750.8|142881.8|142751.8|142879.7|142749.7|16
1624419510000|2021-06-23 03:38:30|142880.6|142750.6|142882.4|142752.4|142883.7|142753.7|142880.6|142750.6|19
1624419520000|2021-06-23 03:38:40|142882.1|142752.1|142883.3|142753.3|142884.2|142754.2|142879.9|142749.9|14
1624419530000|2021-06-23 03:38:50|142882.8|142752.8|142883.5|142753.5|142883.5|142753.5|142882.6|142752.6|8
1624419540000|2021-06-23 03:39:00|142883.3|142753.3|142881.5|142751.5|142887.9|142757.9|142878.2|142748.2|18
1624419550000|2021-06-23 03:39:10|142885.2|142755.2|142881.6|142751.6|142885.2|142755.2|142880.3|142750.3|10
1624419560000|2021-06-23 03:39:20|142862.5|142772.5|142881.2|142751.2|142882.3|142772.5|142862.5|142750.1|15
1624419570000|2021-06-23 03:39:30|142881.3|142751.3|142881.5|142751.5|142882.1|142752.1|142880.7|142750.7|12
1624419580000|2021-06-23 03:39:40|142881.4|142751.4|142887.2|142757.2|142891.9|142770.1|142859.5|142747|12
1624419590000|2021-06-23 03:39:50|142884.2|142754.2|142880.8|142750.8|142884.4|142754.4|142879.8|142749.8|14
1624419600000|2021-06-23 03:40:00|142880.6|142750.6|142879.2|142749.2|142881.1|142751.1|142876.6|142746.6|15
1624419610000|2021-06-23 03:40:10|142879|142749|142881.2|142751.2|142881.2|142751.2|142877.4|142747.4|10
1624419620000|2021-06-23 03:40:20|142881.6|142751.6|142880|142750|142881.8|142751.8|142879.8|142749.8|11
1624419630000|2021-06-23 03:40:30|142877.2|142747.2|142878.1|142748.1|142882|142752|142873.5|142743.5|34
1624419640000|2021-06-23 03:40:40|142877.6|142747.6|142877.9|142747.9|142879.5|142749.5|142874.2|142744.2|22
1624419650000|2021-06-23 03:40:50|142877.4|142747.4|142873.7|142743.7|142882|142752|142871.6|142741.6|15
1624419660000|2021-06-23 03:41:00|142875.4|142745.4|142873.2|142743.2|142881.1|142751.1|142872.2|142742.2|20
1624419670000|2021-06-23 03:41:10|142873.5|142743.5|142872.6|142742.6|142875.7|142745.7|142871.8|142741.8|11
1624419680000|2021-06-23 03:41:20|142873.7|142743.7|142882.7|142752.7|142882.7|142752.7|142871.5|142741.5|12
1624419690000|2021-06-23 03:41:30|142882.5|142752.5|142882.1|142752.1|142885|142755|142877.8|142747.8|15
1624419700000|2021-06-23 03:41:40|142882.5|142752.5|142877.7|142747.7|142882.5|142752.5|142877.3|142747.3|17
1624419710000|2021-06-23 03:41:50|142878|142748|142875.6|142745.6|142878.2|142748.2|142874.7|142744.7|7
1624419720000|2021-06-23 03:42:00|142876.8|142746.8|142868.5|142738.5|142876.8|142746.8|142868.5|142738.5|23
1624419730000|2021-06-23 03:42:10|142871.2|142741.2|142876.1|142746.1|142876.4|142746.4|142870.9|142740.9|16
1624419740000|2021-06-23 03:42:20|142876.2|142746.2|142876.7|142746.7|142885.9|142755.9|142875.1|142745.1|9
1624419750000|2021-06-23 03:42:30|142876.4|142746.4|142877.5|142747.5|142878.6|142748.6|142875.4|142745.4|11
1624419760000|2021-06-23 03:42:40|142876.9|142746.9|142877.3|142747.3|142878.4|142748.4|142876.6|142746.6|12
1624419770000|2021-06-23 03:42:50|142875.7|142745.7|142874.2|142744.2|142876.3|142746.3|142870.9|142740.9|16
1624419780000|2021-06-23 03:43:00|142874.7|142744.7|142873.9|142743.9|142877.6|142747.6|142871.9|142741.9|28
1624419790000|2021-06-23 03:43:10|142872.8|142742.8|142885.5|142755.5|142885.5|142755.5|142872.8|142742.8|29
1624419800000|2021-06-23 03:43:20|142858.4|142768.4|142873.1|142743.1|142885.7|142768.4|142858.4|142743.1|27
1624419810000|2021-06-23 03:43:30|142874.6|142744.6|142874.9|142744.9|142877.4|142747.4|142874.5|142744.5|14
1624419820000|2021-06-23 03:43:40|142874.5|142744.5|142870.1|142740.1|142876|142746|142869.9|142739.9|16
1624419830000|2021-06-23 03:43:50|142870.3|142740.3|142872.4|142742.4|142875.9|142745.9|142870.3|142740.3|17
1624419840000|2021-06-23 03:44:00|142872.1|142742.1|142873.4|142743.4|142873.4|142743.4|142871.2|142741.2|11
1624419850000|2021-06-23 03:44:10|142870.6|142740.6|142868.3|142738.3|142873.4|142743.4|142868.3|142738.3|28
1624419860000|2021-06-23 03:44:20|142868.5|142738.5|142874.9|142744.9|142876|142746|142868.4|142738.4|19
1624419870000|2021-06-23 03:44:30|142875.4|142745.4|142870.3|142740.3|142875.7|142745.7|142865|142735|11
1624419880000|2021-06-23 03:44:40|142869.5|142739.5|142850.6|142760.6|142869.5|142775.5|142850.2|142739.5|6
1624419890000|2021-06-23 03:44:50|142854.4|142764.4|142872.6|142742.6|142873.6|142764.4|142854.4|142742.6|8
1624419900000|2021-06-23 03:45:00|142873|142743|142869.6|142739.6|142873|142743|142869|142739|20
1624419910000|2021-06-23 03:45:10|142869|142739|142871.1|142741.1|142871.6|142741.6|142869|142739|17
1624419920000|2021-06-23 03:45:20|142871.7|142741.7|142877.8|142747.8|142879.2|142760.4|142848.6|142739.8|8
1624419930000|2021-06-23 03:45:30|142875.2|142745.2|142872.5|142742.5|142885.1|142755.1|142871.2|142741.2|23
1624419940000|2021-06-23 03:45:40|142875.6|142745.6|142877.9|142747.9|142879.7|142749.7|142873.1|142743.1|21
1624419950000|2021-06-23 03:45:50|142877.3|142747.3|142880.5|142750.5|142880.5|142750.5|142876.2|142746.2|9
1624419960000|2021-06-23 03:46:00|142879.5|142749.5|142883.2|142753.2|142883.5|142753.5|142878.9|142748.9|18
1624419970000|2021-06-23 03:46:10|142882.3|142752.3|142878.6|142748.6|142884.9|142754.9|142878.2|142748.2|16
1624419980000|2021-06-23 03:46:20|142878.7|142748.7|142883.8|142753.8|142887.4|142757.4|142878.7|142748.7|8
1624419990000|2021-06-23 03:46:30|142883.3|142753.3|142882.4|142752.4|142897|142767|142880.7|142750.7|15
1624420000000|2021-06-23 03:46:40|142882.2|142752.2|142884.8|142754.8|142885|142755|142882.2|142752.2|7
1624420010000|2021-06-23 03:46:50|142884.2|142754.2|142878.9|142748.9|142888.4|142758.4|142878.9|142748.9|15
1624420020000|2021-06-23 03:47:00|142881.7|142751.7|142885.2|142755.2|142885.6|142755.6|142880.5|142750.5|18
1624420030000|2021-06-23 03:47:10|142884.2|142754.2|142888.6|142758.6|142889.4|142759.4|142882.5|142752.5|24
1624420040000|2021-06-23 03:47:20|142890.7|142760.7|142877.8|142747.8|142892.2|142785.3|142873.4|142747.8|22
1624420050000|2021-06-23 03:47:30|142878.5|142748.5|142876.2|142746.2|142883.3|142754.9|142844.9|142738.4|30
1624420060000|2021-06-23 03:47:40|142868|142738|142870.3|142740.3|142871.4|142741.4|142864.9|142734.9|25
1624420070000|2021-06-23 03:47:50|142869.5|142739.5|142869|142739|142869.5|142739.5|142864.8|142734.8|18
1624420080000|2021-06-23 03:48:00|142867.4|142737.4|142870|142740|142873.8|142743.8|142867.4|142737.4|21
1624420090000|2021-06-23 03:48:10|142870.2|142740.2|142870|142740|142871.8|142741.8|142869.2|142739.2|15
1624420100000|2021-06-23 03:48:20|142870.8|142740.8|142872.6|142742.6|142872.6|142742.6|142868.6|142738.6|14
1624420110000|2021-06-23 03:48:30|142877.9|142747.9|142868.6|142738.6|142882.7|142752.7|142868.6|142738.6|18
1624420120000|2021-06-23 03:48:40|142875|142745|142877.6|142747.6|142888.8|142758.8|142868.2|142738.2|21
1624420130000|2021-06-23 03:48:50|142879.7|142749.7|142864.9|142734.9|142879.7|142749.7|142864.7|142734.7|13
1624420140000|2021-06-23 03:49:00|142866.7|142736.7|142871.4|142741.4|142872.3|142742.3|142866.7|142736.7|19
1624420150000|2021-06-23 03:49:10|142870.1|142740.1|142863.4|142733.4|142870.8|142740.8|142857.6|142727.6|24
1624420160000|2021-06-23 03:49:20|142864.2|142734.2|142862.8|142732.8|142864.8|142734.8|142860.4|142730.4|23
1624420170000|2021-06-23 03:49:30|142862.3|142732.3|142861.6|142731.6|142869.8|142739.8|142860.4|142730.4|23
1624420180000|2021-06-23 03:49:40|142861.8|142731.8|142861.5|142731.5|142861.8|142731.8|142860.9|142730.9|10
1624420190000|2021-06-23 03:49:50|142861|142731|142867.7|142737.7|142872.1|142742.1|142858.5|142728.5|11
1624420200000|2021-06-23 03:50:00|142867.5|142737.5|142871.3|142741.3|142871.3|142741.3|142860.6|142730.6|16
1624420210000|2021-06-23 03:50:10|142869.1|142739.1|142864.4|142734.4|142873.2|142743.2|142863.7|142733.7|21
1624420220000|2021-06-23 03:50:20|142864.6|142734.6|142869.7|142739.7|142873.5|142743.5|142864.2|142734.2|30
1624420230000|2021-06-23 03:50:30|142868|142738|142876|142746|142877.5|142747.5|142862.7|142732.7|18
1624420240000|2021-06-23 03:50:40|142870.1|142740.1|142864.5|142734.5|142870.1|142740.1|142863.8|142733.8|27
1624420250000|2021-06-23 03:50:50|142864.2|142734.2|142861.9|142731.9|142865.3|142735.3|142857.8|142727.8|18
1624420260000|2021-06-23 03:51:00|142862.7|142732.7|142864|142734|142864.9|142734.9|142861.8|142731.8|14
1624420270000|2021-06-23 03:51:10|142868.4|142738.4|142862.8|142732.8|142874.6|142744.6|142858.5|142728.5|25
1624420280000|2021-06-23 03:51:20|142862.1|142732.1|142869.9|142739.9|142874.2|142744.2|142862.1|142732.1|28
1624420290000|2021-06-23 03:51:30|142868.3|142738.3|142857.3|142727.3|142870.1|142740.1|142856.8|142726.8|24
1624420300000|2021-06-23 03:51:40|142857.7|142727.7|142853.9|142723.9|142857.7|142727.7|142850.1|142720.1|19
1624420310000|2021-06-23 03:51:50|142853.2|142723.2|142853.2|142723.2|142854.7|142724.7|142848.7|142718.7|19
1624420320000|2021-06-23 03:52:00|142853.1|142723.1|142856|142726|142861.8|142752.5|142831.3|142723.1|19
1624420330000|2021-06-23 03:52:10|142854.5|142724.5|142859.2|142729.2|142863|142733|142854|142724|24
1624420340000|2021-06-23 03:52:20|142857.5|142727.5|142853|142723|142859.7|142729.7|142853|142723|6
1624420350000|2021-06-23 03:52:30|142852.6|142722.6|142850.4|142720.4|142855.2|142746.8|142836.8|142718.8|22
1624420360000|2021-06-23 03:52:40|142850.6|142720.6|142846.4|142716.4|142854|142724|142846.2|142716.2|25
1624420370000|2021-06-23 03:52:50|142846.2|142716.2|142851.9|142721.9|142853.3|142723.3|142846.2|142716.2|27
1624420380000|2021-06-23 03:53:00|142851.8|142721.8|142847.4|142717.4|142854.3|142724.3|142847.4|142717.4|17
1624420390000|2021-06-23 03:53:10|142847.5|142717.5|142854.6|142724.6|142856|142726|142847.5|142717.5|17
1624420400000|2021-06-23 03:53:20|142831.6|142741.6|142847.6|142717.6|142850.7|142741.6|142831.6|142716.3|20
1624420410000|2021-06-23 03:53:30|142847.9|142717.9|142848.2|142718.2|142849.1|142719.1|142847.6|142717.6|19
1624420420000|2021-06-23 03:53:40|142848.4|142718.4|142849.7|142719.7|142849.7|142719.7|142848.4|142718.4|9
1624420430000|2021-06-23 03:53:50|142846.4|142716.4|142847.4|142717.4|142851.5|142721.5|142846.4|142716.4|14
1624420440000|2021-06-23 03:54:00|142848.8|142718.8|142849.6|142719.6|142850|142720|142846.3|142716.3|14
1624420450000|2021-06-23 03:54:10|142849.5|142719.5|142847.7|142717.7|142858.5|142728.5|142844.5|142714.5|28
1624420460000|2021-06-23 03:54:20|142843.7|142713.7|142843.6|142713.6|142847.8|142717.8|142842.2|142712.2|30
1624420470000|2021-06-23 03:54:30|142842.7|142712.7|142841|142711|142844.2|142714.2|142839.9|142709.9|28
1624420480000|2021-06-23 03:54:40|142840.9|142710.9|142842.8|142712.8|142843|142713|142839.9|142709.9|15
1624420490000|2021-06-23 03:54:50|142842.7|142712.7|142838.7|142708.7|142845.1|142715.1|142838.1|142708.1|22
1624420500000|2021-06-23 03:55:00|142838.2|142708.2|142840.9|142710.9|142842.2|142712.2|142838.2|142708.2|23
1624420510000|2021-06-23 03:55:10|142840.7|142710.7|142841.1|142711.1|142842.5|142712.5|142839.1|142709.1|17
1624420520000|2021-06-23 03:55:20|142838.1|142708.1|142841.5|142711.5|142841.5|142711.5|142837.6|142707.6|14
1624420530000|2021-06-23 03:55:30|142841.9|142711.9|142843.8|142713.8|142844.4|142714.4|142841.9|142711.9|16
1624420540000|2021-06-23 03:55:40|142846|142716|142841.2|142711.2|142848.2|142718.2|142838.5|142708.5|21
1624420550000|2021-06-23 03:55:50|142841.5|142711.5|142848|142718|142855.6|142725.6|142836.8|142706.8|23
1624420560000|2021-06-23 03:56:00|142848.3|142718.3|142837.2|142707.2|142848.3|142718.3|142836.1|142706.1|18
1624420570000|2021-06-23 03:56:10|142838.4|142708.4|142838.7|142708.7|142841.4|142711.4|142838.4|142708.4|10
1624420580000|2021-06-23 03:56:20|142838.9|142708.9|142841.1|142711.1|142843.5|142713.5|142835|142705|25
1624420590000|2021-06-23 03:56:30|142839.7|142709.7|142837.8|142707.8|142840.6|142710.6|142834|142704|21
1624420600000|2021-06-23 03:56:40|142839.3|142709.3|142836.3|142706.3|142839.3|142709.3|142833.6|142703.6|22
1624420610000|2021-06-23 03:56:50|142836.4|142706.4|142835.9|142705.9|142837.9|142707.9|142834.6|142704.6|23
1624420620000|2021-06-23 03:57:00|142835.7|142705.7|142835.8|142705.8|142836.9|142706.9|142834.2|142704.2|20
1624420630000|2021-06-23 03:57:10|142836.6|142706.6|142839.6|142709.6|142841.5|142711.5|142833.5|142703.5|28
1624420640000|2021-06-23 03:57:20|142838.9|142708.9|142834.9|142704.9|142839.2|142709.2|142832.1|142702.1|19
1624420650000|2021-06-23 03:57:30|142834.2|142704.2|142833.6|142703.6|142836.2|142706.2|142830|142700|26
1624420660000|2021-06-23 03:57:40|142832.9|142702.9|142837.1|142707.1|142837.1|142707.1|142831|142701|17
1624420670000|2021-06-23 03:57:50|142831.9|142701.9|142830.7|142700.7|142833.7|142703.7|142825.2|142695.2|30
1624420680000|2021-06-23 03:58:00|142831.2|142701.2|142833.1|142703.1|142834.9|142704.9|142831.1|142701.1|22
1624420690000|2021-06-23 03:58:10|142834.4|142704.4|142838.2|142708.2|142841.9|142711.9|142831.5|142701.5|26
1624420700000|2021-06-23 03:58:20|142838.4|142708.4|142832.7|142702.7|142843.9|142713.9|142830.9|142700.9|23
1624420710000|2021-06-23 03:58:30|142834.5|142704.5|142829.9|142699.9|142840.1|142710.1|142829.9|142699.9|21
1624420720000|2021-06-23 03:58:40|142832.2|142702.2|142831.4|142701.4|142833.8|142703.8|142828|142698|34
1624420730000|2021-06-23 03:58:50|142831.8|142701.8|142834.8|142704.8|142834.8|142704.8|142824.8|142694.8|20
1624420740000|2021-06-23 03:59:00|142834.2|142704.2|142822.3|142692.3|142834.2|142727.8|142800.6|142692.3|20
1624420750000|2021-06-23 03:59:10|142823.1|142693.1|142822.7|142692.7|142824.4|142694.4|142819.9|142689.9|16
1624420760000|2021-06-23 03:59:20|142822.3|142692.3|142821|142691|142823.9|142693.9|142819.2|142689.2|24
1624420770000|2021-06-23 03:59:30|142820.9|142690.9|142822.2|142692.2|142822.5|142692.5|142815.5|142685.5|21
1624420780000|2021-06-23 03:59:40|142822|142692|142824.4|142694.4|142825.7|142695.7|142822|142692|22
1624420790000|2021-06-23 03:59:50|142824.1|142694.1|142822|142692|142824.3|142694.3|142819.7|142689.7|23
1624420800000|2021-06-23 04:00:00|142823.1|142693.1|142818.6|142688.6|142823.4|142693.4|142813.7|142683.7|21
1624420810000|2021-06-23 04:00:10|142814.9|142684.9|142815|142685|142817.4|142687.4|142812.3|142682.3|27
1624420820000|2021-06-23 04:00:20|142815.4|142685.4|142813.3|142683.3|142817.3|142687.3|142810.9|142680.9|23
1624420830000|2021-06-23 04:00:30|142808.6|142678.6|142807.3|142677.3|142815.5|142685.5|142805.9|142675.9|26
1624420840000|2021-06-23 04:00:40|142813.4|142683.4|142808.7|142678.7|142813.4|142683.4|142806.9|142676.9|20
1624420850000|2021-06-23 04:00:50|142809.3|142679.3|142810.1|142680.1|142812.2|142682.2|142807.7|142677.7|26
1624420860000|2021-06-23 04:01:00|142810.3|142680.3|142815.4|142685.4|142819.2|142689.2|142810.3|142680.3|21
1624420870000|2021-06-23 04:01:10|142815.1|142685.1|142816.3|142686.3|142817.7|142687.7|142813.9|142683.9|16
1624420880000|2021-06-23 04:01:20|142815.5|142685.5|142814.9|142684.9|142819.9|142689.9|142810.9|142680.9|24
1624420890000|2021-06-23 04:01:30|142814.5|142684.5|142814.8|142684.8|142819.5|142689.5|142810.2|142680.2|22
1624420900000|2021-06-23 04:01:40|142818|142688|142812.6|142682.6|142818.7|142688.7|142811.3|142681.3|23
1624420910000|2021-06-23 04:01:50|142811.3|142681.3|142823.1|142693.1|142824.3|142694.3|142811.3|142681.3|26
1624420920000|2021-06-23 04:02:00|142822.5|142692.5|142826|142696|142826.5|142696.5|142818.1|142688.1|27
1624420930000|2021-06-23 04:02:10|142825.3|142695.3|142824|142694|142825.3|142695.3|142815.9|142685.9|19
1624420940000|2021-06-23 04:02:20|142824.3|142694.3|142819.5|142689.5|142824.3|142694.3|142817.9|142687.9|24
1624420950000|2021-06-23 04:02:30|142820.3|142690.3|142822.6|142692.6|142822.8|142692.8|142820|142690|14
1624420960000|2021-06-23 04:02:40|142822.7|142692.7|142822.8|142692.8|142829.2|142699.2|142818.5|142688.5|23
1624420970000|2021-06-23 04:02:50|142803|142713|142824.5|142694.5|142829.3|142713|142803|142689.5|26
1624420980000|2021-06-23 04:03:00|142827.8|142697.8|142825.7|142695.7|142828.2|142698.2|142820.8|142690.8|27
1624420990000|2021-06-23 04:03:10|142824.2|142694.2|142821.6|142691.6|142824.2|142694.2|142816.3|142686.3|15
1624421000000|2021-06-23 04:03:20|142821.3|142691.3|142821|142691|142825.2|142695.2|142820.2|142690.2|20
1624421010000|2021-06-23 04:03:30|142819.7|142689.7|142819|142689|142821|142691|142818|142688|31
1624421020000|2021-06-23 04:03:40|142818.8|142688.8|142822.5|142692.5|142822.5|142692.5|142818.7|142688.7|16
1624421030000|2021-06-23 04:03:50|142822.4|142692.4|142822.9|142692.9|142826.4|142696.4|142819.9|142689.9|27
1624421040000|2021-06-23 04:04:00|142824.5|142694.5|142824.2|142694.2|142827.5|142714.2|142801.2|142690.1|29
1624421050000|2021-06-23 04:04:10|142823.8|142693.8|142816.1|142686.1|142824.1|142694.1|142816.1|142686.1|23
1624421060000|2021-06-23 04:04:20|142815.4|142685.4|142819.4|142689.4|142819.5|142689.5|142815.2|142685.2|16
1624421070000|2021-06-23 04:04:30|142819.8|142689.8|142826|142696|142827.3|142697.3|142819.3|142689.3|12
1624421080000|2021-06-23 04:04:40|142825.4|142695.4|142823.3|142693.3|142825.4|142695.4|142822.4|142692.4|23
1624421090000|2021-06-23 04:04:50|142824.8|142694.8|142825.5|142695.5|142826.5|142696.5|142819.6|142689.6|18
1624421100000|2021-06-23 04:05:00|142827.8|142697.8|142819.8|142689.8|142827.8|142697.8|142818.6|142688.6|15
1624421110000|2021-06-23 04:05:10|142819.6|142689.6|142821.4|142691.4|142822.8|142692.8|142819.6|142689.6|17
1624421120000|2021-06-23 04:05:20|142821.8|142691.8|142819.2|142689.2|142821.8|142691.8|142817.4|142687.4|14
1624421130000|2021-06-23 04:05:30|142818|142688|142824.9|142694.9|142824.9|142694.9|142818|142688|22
1624421140000|2021-06-23 04:05:40|142825.8|142695.8|142828.8|142698.8|142830.2|142700.2|142821.7|142691.7|18
1624421150000|2021-06-23 04:05:50|142828.7|142698.7|142825.8|142695.8|142831.7|142701.7|142821.5|142691.5|19
1624421160000|2021-06-23 04:06:00|142826.2|142696.2|142825.1|142695.1|142826.6|142696.6|142822.3|142692.3|19
1624421170000|2021-06-23 04:06:10|142825.7|142695.7|142823.4|142693.4|142827.1|142697.1|142823.4|142693.4|18
1624421180000|2021-06-23 04:06:20|142823.3|142693.3|142827.2|142697.2|142828.2|142698.2|142822.2|142692.2|25
1624421190000|2021-06-23 04:06:30|142827|142697|142826.1|142696.1|142829.3|142716.6|142804|142694.3|20
1624421200000|2021-06-23 04:06:40|142826.3|142696.3|142827.8|142697.8|142831.9|142701.9|142825.6|142695.6|24
1624421210000|2021-06-23 04:06:50|142828.2|142698.2|142826.1|142696.1|142830.2|142700.2|142825.6|142695.6|16
1624421220000|2021-06-23 04:07:00|142826.5|142696.5|142820|142690|142827.4|142697.4|142818.7|142688.7|22
1624421230000|2021-06-23 04:07:10|142816.9|142686.9|142814.6|142684.6|142818.4|142688.4|142813|142683|24
1624421240000|2021-06-23 04:07:20|142814.5|142684.5|142822.3|142692.3|142822.5|142692.5|142814.5|142684.5|15
1624421250000|2021-06-23 04:07:30|142822.2|142692.2|142793.5|142663.5|142822.2|142692.2|142793|142663|23
1624421260000|2021-06-23 04:07:40|142794.8|142664.8|142791.8|142661.8|142795|142665|142790.9|142660.9|25
1624421270000|2021-06-23 04:07:50|142791.7|142661.7|142794.7|142664.7|142795.6|142665.6|142790.9|142660.9|20
1624421280000|2021-06-23 04:08:00|142793.7|142663.7|142800.3|142670.3|142800.3|142670.3|142793.7|142663.7|26
1624421290000|2021-06-23 04:08:10|142798.3|142668.3|142800.9|142670.9|142801.3|142671.3|142797.3|142667.3|18
1624421300000|2021-06-23 04:08:20|142801.1|142671.1|142797.6|142667.6|142801.1|142671.1|142796.8|142666.8|16
1624421310000|2021-06-23 04:08:30|142797.3|142667.3|142794.1|142664.1|142798.8|142668.8|142794.1|142664.1|10
1624421320000|2021-06-23 04:08:40|142792.7|142662.7|142795.7|142665.7|142797.7|142667.7|142792.7|142662.7|17
1624421330000|2021-06-23 04:08:50|142796.6|142666.6|142797.7|142667.7|142798|142668|142796.6|142666.6|9
1624421340000|2021-06-23 04:09:00|142798.2|142668.2|142798.5|142668.5|142802.9|142672.9|142798|142668|18
1624421350000|2021-06-23 04:09:10|142798.4|142668.4|142798.2|142668.2|142806.3|142676.3|142797.9|142667.9|7
1624421360000|2021-06-23 04:09:20|142808.2|142678.2|142798.7|142668.7|142808.2|142678.2|142794.7|142664.7|14
1624421370000|2021-06-23 04:09:30|142798.2|142668.2|142794.6|142664.6|142798.2|142668.2|142793.4|142663.4|17
1624421380000|2021-06-23 04:09:40|142794.8|142664.8|142797.4|142667.4|142797.7|142667.7|142793.9|142663.9|20
1624421390000|2021-06-23 04:09:50|142797.9|142667.9|142796.5|142666.5|142797.9|142667.9|142793.6|142663.6|11
1624421400000|2021-06-23 04:10:00|142796.3|142666.3|142796.4|142666.4|142799.7|142669.7|142794.9|142664.9|15
1624421410000|2021-06-23 04:10:10|142791.5|142661.5|142796.9|142666.9|142796.9|142666.9|142791.5|142661.5|8
1624421420000|2021-06-23 04:10:20|142796.2|142666.2|142796.4|142666.4|142797.6|142667.6|142794.9|142664.9|10
1624421430000|2021-06-23 04:10:30|142796.6|142666.6|142797.3|142667.3|142797.7|142667.7|142795|142665|17
1624421440000|2021-06-23 04:10:40|142793.4|142663.4|142798.6|142668.6|142804.2|142674.2|142793.4|142663.4|21
1624421450000|2021-06-23 04:10:50|142799|142669|142792.9|142662.9|142801.7|142671.7|142792.9|142662.9|16
1624421460000|2021-06-23 04:11:00|142794.1|142664.1|142797.4|142667.4|142800.8|142670.8|142787.6|142657.6|15
1624421470000|2021-06-23 04:11:10|142795.7|142665.7|142797.9|142667.9|142799.3|142669.3|142794.6|142664.6|18
1624421480000|2021-06-23 04:11:20|142798|142668|142794.8|142664.8|142798.1|142668.1|142789.3|142659.3|24
1624421490000|2021-06-23 04:11:30|142795|142665|142793.9|142663.9|142799.4|142669.4|142792.6|142662.6|14
1624421500000|2021-06-23 04:11:40|142773.8|142683.8|142799.7|142669.7|142799.7|142683.8|142772.8|142664.9|12
1624421510000|2021-06-23 04:11:50|142799.6|142669.6|142799.3|142669.3|142799.9|142669.9|142795.4|142665.4|17
1624421520000|2021-06-23 04:12:00|142797.5|142667.5|142797.8|142667.8|142798.5|142668.5|142794.6|142664.6|16
1624421530000|2021-06-23 04:12:10|142797.2|142667.2|142797.9|142667.9|142799.2|142669.2|142796.4|142666.4|6
1624421540000|2021-06-23 04:12:20|142797.3|142667.3|142796.6|142666.6|142798|142668|142788.4|142658.4|15
1624421550000|2021-06-23 04:12:30|142796.4|142666.4|142773.9|142683.9|142799.9|142683.9|142773.5|142663.4|15
1624421560000|2021-06-23 04:12:40|142795.3|142665.3|142798.4|142668.4|142799.4|142669.4|142792.3|142662.3|13
1624421570000|2021-06-23 04:12:50|142797.5|142667.5|142790.2|142660.2|142800.7|142670.7|142789.2|142659.2|16
1624421580000|2021-06-23 04:13:00|142787.7|142657.7|142796|142666|142797|142667|142783.9|142653.9|12
1624421590000|2021-06-23 04:13:10|142795.6|142665.6|142795.9|142665.9|142797.7|142667.7|142788.5|142658.5|22
1624421600000|2021-06-23 04:13:20|142797.1|142667.1|142801.8|142671.8|142801.8|142671.8|142794.4|142664.4|19
1624421610000|2021-06-23 04:13:30|142801.1|142671.1|142795.2|142665.2|142801.8|142671.8|142794.7|142664.7|24
1624421620000|2021-06-23 04:13:40|142796.1|142666.1|142793.5|142663.5|142801.8|142686.9|142771.4|142662.5|27
1624421630000|2021-06-23 04:13:50|142798.6|142668.6|142797.3|142667.3|142799.6|142669.6|142791.5|142661.5|23
1624421640000|2021-06-23 04:14:00|142798.5|142668.5|142796|142666|142798.5|142668.5|142795|142665|14
1624421650000|2021-06-23 04:14:10|142795|142665|142793|142663|142799.9|142669.9|142787.2|142657.2|20
1624421660000|2021-06-23 04:14:20|142796.7|142666.7|142794.7|142664.7|142798.1|142668.1|142794|142664|14
1624421670000|2021-06-23 04:14:30|142795|142665|142774.4|142684.4|142796.6|142684.8|142774.4|142663.6|10
1624421680000|2021-06-23 04:14:40|142774.8|142684.8|142774.3|142684.3|142796.6|142685.6|142774.3|142658.8|19
1624421690000|2021-06-23 04:14:50|142774.5|142684.5|142827.3|142697.3|142828.5|142698.5|142774.5|142665.2|27
1624421700000|2021-06-23 04:15:00|142828.8|142698.8|142834.3|142704.3|142835|142705|142826.6|142696.6|21
1624421710000|2021-06-23 04:15:10|142840.3|142710.3|142837.1|142707.1|142840.4|142710.4|142833.6|142703.6|20
1624421720000|2021-06-23 04:15:20|142835.7|142705.7|142835.5|142705.5|142837.1|142707.1|142835.3|142705.3|15
1624421730000|2021-06-23 04:15:30|142835.6|142705.6|142838.1|142708.1|142839.3|142709.3|142835.2|142705.2|15
1624421740000|2021-06-23 04:15:40|142838.2|142708.2|142838.7|142708.7|142840.3|142710.3|142832.5|142702.5|25
1624421750000|2021-06-23 04:15:50|142838.5|142708.5|142838.1|142708.1|142839.9|142709.9|142838.1|142708.1|19
1624421760000|2021-06-23 04:16:00|142837.6|142707.6|142834.7|142704.7|142838.2|142708.2|142834.7|142704.7|15
1624421770000|2021-06-23 04:16:10|142833.9|142703.9|142832.9|142702.9|142835.1|142705.1|142832|142702|22
1624421780000|2021-06-23 04:16:20|142831.1|142701.1|142830.3|142700.3|142832.1|142702.1|142825|142695|21
1624421790000|2021-06-23 04:16:30|142831|142701|142827.2|142697.2|142831|142701|142824.3|142694.3|20
1624421800000|2021-06-23 04:16:40|142827.6|142697.6|142821.6|142691.6|142828.7|142698.7|142821.1|142691.1|29
1624421810000|2021-06-23 04:16:50|142821.7|142691.7|142818.9|142688.9|142821.7|142691.7|142817.6|142687.6|17
1624421820000|2021-06-23 04:17:00|142818.5|142688.5|142818|142688|142819.4|142689.4|142818|142688|7
1624421830000|2021-06-23 04:17:10|142817.6|142687.6|142824.9|142694.9|142827|142697|142817.6|142687.6|20
1624421840000|2021-06-23 04:17:20|142825.2|142695.2|142831.3|142701.3|142831.5|142701.5|142824.5|142694.5|15
1624421850000|2021-06-23 04:17:30|142831.5|142701.5|142822.2|142692.2|142831.5|142701.5|142816.8|142686.8|23
1624421860000|2021-06-23 04:17:40|142821.7|142691.7|142824.7|142694.7|142824.7|142694.7|142819.1|142689.1|12
1624421870000|2021-06-23 04:17:50|142822.5|142692.5|142820.7|142690.7|142827|142697|142819.8|142689.8|11
1624421880000|2021-06-23 04:18:00|142820.3|142690.3|142824.7|142694.7|142825.6|142695.6|142820.3|142690.3|13
1624421890000|2021-06-23 04:18:10|142823.5|142693.5|142825.4|142695.4|142825.8|142695.8|142823.5|142693.5|6
1624421900000|2021-06-23 04:18:20|142826|142696|142825|142695|142828|142698|142822.3|142692.3|8
1624421910000|2021-06-23 04:18:30|142824.4|142694.4|142826.6|142696.6|142827.7|142697.7|142822.7|142692.7|11
1624421920000|2021-06-23 04:18:40|142826.5|142696.5|142825|142695|142829.3|142699.3|142824.6|142694.6|17
1624421930000|2021-06-23 04:18:50|142824.9|142694.9|142826.3|142696.3|142827.4|142697.4|142824|142694|9
1624421940000|2021-06-23 04:19:00|142805.8|142715.8|142825.3|142695.3|142826.8|142715.8|142805.8|142693.4|10
1624421950000|2021-06-23 04:19:10|142825.4|142695.4|142824.5|142694.5|142825.4|142695.4|142824|142694|11
1624421960000|2021-06-23 04:19:20|142824.4|142694.4|142820.1|142690.1|142825.5|142695.5|142820.1|142690.1|11
1624421970000|2021-06-23 04:19:30|142821|142691|142826.2|142696.2|142828|142698|142821|142691|21
1624421980000|2021-06-23 04:19:40|142828|142698|142830.9|142700.9|142840.6|142710.6|142823.5|142693.5|21
1624421990000|2021-06-23 04:19:50|142830.2|142700.2|142835.4|142705.4|142837|142707|142829.5|142699.5|16
1624422000000|2021-06-23 04:20:00|142835.6|142705.6|142832.1|142702.1|142836.3|142706.3|142830.9|142700.9|18
1624422010000|2021-06-23 04:20:10|142831.5|142701.5|142833.3|142703.3|142836.7|142706.7|142831.5|142701.5|15
1624422020000|2021-06-23 04:20:20|142833.4|142703.4|142838.9|142708.9|142838.9|142708.9|142832.9|142702.9|16
1624422030000|2021-06-23 04:20:30|142837|142707|142833.9|142703.9|142838.5|142708.5|142833.9|142703.9|13
1624422040000|2021-06-23 04:20:40|142833.7|142703.7|142832.4|142702.4|142834.8|142704.8|142832.3|142702.3|19
1624422050000|2021-06-23 04:20:50|142832|142702|142830.7|142700.7|142832.3|142702.3|142829.3|142699.3|18
1624422060000|2021-06-23 04:21:00|142830.4|142700.4|142835|142705|142835|142705|142830.4|142700.4|18
1624422070000|2021-06-23 04:21:10|142835.2|142705.2|142834|142704|142835.5|142728.2|142812.4|142703.2|11
1624422080000|2021-06-23 04:21:20|142833.2|142703.2|142836.8|142706.8|142837.6|142707.6|142833|142703|19
1624422090000|2021-06-23 04:21:30|142836.2|142706.2|142804|142674|142836.2|142706.2|142800.4|142670.4|30
1624422100000|2021-06-23 04:21:40|142804.7|142674.7|142795|142665|142805|142675|142795|142665|21
1624422110000|2021-06-23 04:21:50|142794|142664|142796.2|142666.2|142798.8|142702.9|142792.9|142664|15
1624422120000|2021-06-23 04:22:00|142799.5|142669.5|142794.9|142664.9|142799.5|142669.5|142794.9|142664.9|10
1624422130000|2021-06-23 04:22:10|142795.4|142665.4|142795.4|142665.4|142795.9|142665.9|142795.1|142665.1|5
1624422140000|2021-06-23 04:22:20|142793.9|142663.9|142772.2|142682.2|142793.9|142685.6|142772.2|142660.9|11
1624422150000|2021-06-23 04:22:30|142775|142685|142773|142683|142775|142685|142773|142683|5
1624422160000|2021-06-23 04:22:40|142772.6|142682.6|142775.5|142685.5|142806|142687.8|142772.6|142662|7
1624422170000|2021-06-23 04:22:50|142795.4|142665.4|142791.4|142661.4|142797.8|142667.8|142787.1|142657.1|22
1624422180000|2021-06-23 04:23:00|142792.5|142662.5|142789.2|142659.2|142792.5|142662.5|142789.2|142659.2|9
1624422190000|2021-06-23 04:23:10|142791|142661|142760.5|142630.5|142791.3|142661.3|142758.1|142628.1|22
1624422200000|2021-06-23 04:23:20|142760.2|142630.2|142759.3|142629.3|142761.6|142631.6|142757.4|142627.4|13
1624422210000|2021-06-23 04:23:30|142763.8|142633.8|142758.3|142628.3|142763.8|142633.8|142758.3|142628.3|10
1624422220000|2021-06-23 04:23:40|142758.1|142628.1|142742.4|142652.4|142764.4|142653.2|142742.4|142626|10
1624422230000|2021-06-23 04:23:50|142745.9|142655.9|142743.9|142653.9|142746|142656|142742.4|142652.4|5
1624422240000|2021-06-23 04:24:00|142742.5|142652.5|142758.2|142628.2|142762.6|142654.9|142741.7|142628.2|15
1624422250000|2021-06-23 04:24:10|142767.3|142637.3|142762.3|142632.3|142767.3|142660.4|142744|142632.3|9
1624422260000|2021-06-23 04:24:20|142762.9|142632.9|142758.2|142628.2|142763.5|142633.5|142754.6|142624.6|17
1624422270000|2021-06-23 04:24:30|142758.1|142628.1|142749.1|142619.1|142758.1|142628.1|142746.4|142616.4|22
1624422280000|2021-06-23 04:24:40|142746.3|142616.3|142747|142617|142748.8|142618.8|142745.3|142615.3|11
1624422290000|2021-06-23 04:24:50|142747.8|142617.8|142746.2|142616.2|142751.3|142621.3|142744|142614|14
1624422300000|2021-06-23 04:25:00|142746.8|142616.8|142732.7|142642.7|142753.6|142642.7|142732.7|142616.2|18
1624422310000|2021-06-23 04:25:10|142732.5|142642.5|142732.7|142642.7|142754.8|142643.4|142732.5|142622|10
1624422320000|2021-06-23 04:25:20|142732.9|142642.9|142733.1|142643.1|142733.1|142643.1|142732.4|142642.4|5
1624422330000|2021-06-23 04:25:30|142732.6|142642.6|142750.1|142620.1|142754.3|142642.6|142731.4|142615.2|15
1624422340000|2021-06-23 04:25:40|142751.7|142621.7|142747.8|142617.8|142751.8|142621.8|142746.6|142616.6|22
1624422350000|2021-06-23 04:25:50|142749.5|142619.5|142752.3|142622.3|142752.6|142622.6|142748.9|142618.9|14
1624422360000|2021-06-23 04:26:00|142752.4|142622.4|142751.4|142621.4|142754.3|142649|142734.5|142621.4|12
1624422370000|2021-06-23 04:26:10|142751.3|142621.3|142752|142622|142757|142627|142751.3|142621.3|10
1624422380000|2021-06-23 04:26:20|142752.4|142622.4|142763.5|142633.5|142767.9|142637.9|142750.9|142620.9|23
1624422390000|2021-06-23 04:26:30|142763.1|142633.1|142762.2|142632.2|142764|142634|142759.8|142629.8|13
1624422400000|2021-06-23 04:26:40|142759.8|142629.8|142771.2|142641.2|142772.2|142642.2|142759.5|142629.5|16
1624422410000|2021-06-23 04:26:50|142770.3|142640.3|142768.4|142638.4|142770.7|142640.7|142768.2|142638.2|15
1624422420000|2021-06-23 04:27:00|142769.4|142639.4|142772.1|142642.1|142772.5|142642.5|142769.4|142639.4|19
1624422430000|2021-06-23 04:27:10|142771.9|142641.9|142753|142663|142772.2|142663|142753|142640|8
1624422440000|2021-06-23 04:27:20|142750.6|142660.6|142768.4|142638.4|142769.8|142662.2|142747.9|142636.3|19
1624422450000|2021-06-23 04:27:30|142767.2|142637.2|142766.7|142636.7|142768.1|142638.1|142764.8|142634.8|23
1624422460000|2021-06-23 04:27:40|142765.3|142635.3|142794.2|142664.2|142794.5|142664.5|142765.3|142635.3|25
1624422470000|2021-06-23 04:27:50|142795.9|142665.9|142788.5|142658.5|142796.1|142666.1|142788.4|142658.4|12
1624422480000|2021-06-23 04:28:00|142786.8|142656.8|142791.6|142661.6|142793.9|142663.9|142786.8|142656.8|17
1624422490000|2021-06-23 04:28:10|142791.7|142661.7|142797.2|142667.2|142797.6|142667.6|142789.7|142659.7|17
1624422500000|2021-06-23 04:28:20|142797.5|142667.5|142796.6|142666.6|142797.5|142667.5|142796.6|142666.6|16
1624422510000|2021-06-23 04:28:30|142804|142674|142815.9|142685.9|142815.9|142685.9|142804|142674|24
1624422520000|2021-06-23 04:28:40|142815.5|142685.5|142812.9|142682.9|142816|142686|142812|142682|26
1624422530000|2021-06-23 04:28:50|142809.3|142679.3|142807.3|142677.3|142810|142680|142807.3|142677.3|24
1624422540000|2021-06-23 04:29:00|142807.6|142677.6|142807.1|142677.1|142810.8|142680.8|142807.1|142677.1|11
1624422550000|2021-06-23 04:29:10|142810.5|142680.5|142801.7|142671.7|142811|142681|142801.7|142671.7|22
1624422560000|2021-06-23 04:29:20|142802.9|142672.9|142803.3|142673.3|142804.6|142674.6|142802|142672|7
1624422570000|2021-06-23 04:29:30|142803.2|142673.2|142807.6|142677.6|142807.6|142677.6|142803.2|142673.2|5
1624422580000|2021-06-23 04:29:40|142809.2|142679.2|142806.9|142676.9|142809.3|142679.3|142805.1|142675.1|23
1624422590000|2021-06-23 04:29:50|142808.5|142678.5|142807.8|142677.8|142810.2|142680.2|142806.1|142676.1|17
1624422600000|2021-06-23 04:30:00|142807.1|142677.1|142804.5|142674.5|142810.1|142680.1|142804.5|142674.5|27
1624422610000|2021-06-23 04:30:10|142806.7|142676.7|142807|142677|142809.7|142679.7|142802.8|142672.8|22
1624422620000|2021-06-23 04:30:20|142806.3|142676.3|142802.5|142672.5|142806.3|142676.3|142802.5|142672.5|21
1624422630000|2021-06-23 04:30:30|142801.2|142671.2|142804.3|142674.3|142804.3|142674.3|142801.1|142671.1|15
1624422640000|2021-06-23 04:30:40|142803.1|142673.1|142806.5|142676.5|142807.1|142677.1|142802.9|142672.9|11
1624422650000|2021-06-23 04:30:50|142804|142674|142804|142674|142806.6|142676.6|142802.4|142672.4|8
1624422660000|2021-06-23 04:31:00|142799.4|142669.4|142804.5|142674.5|142805.3|142675.3|142799.4|142669.4|13
1624422670000|2021-06-23 04:31:10|142798.6|142668.6|142800.8|142670.8|142800.8|142670.8|142795.6|142665.6|24
1624422680000|2021-06-23 04:31:20|142800.6|142670.6|142797.4|142667.4|142800.6|142670.6|142793.1|142663.1|7
1624422690000|2021-06-23 04:31:30|142797.8|142667.8|142798.6|142668.6|142803.5|142685.4|142774.9|142664.3|12
1624422700000|2021-06-23 04:31:40|142798|142668|142789.6|142659.6|142798.8|142668.8|142789.3|142659.3|22
1624422710000|2021-06-23 04:31:50|142790.3|142660.3|142789.4|142659.4|142791.8|142661.8|142789.4|142659.4|19
1624422720000|2021-06-23 04:32:00|142788.9|142658.9|142788.2|142658.2|142790.5|142660.5|142788.2|142658.2|12
1624422730000|2021-06-23 04:32:10|142791.5|142661.5|142794.3|142664.3|142799.3|142669.3|142789.6|142659.6|17
1624422740000|2021-06-23 04:32:20|142794.5|142664.5|142788.5|142658.5|142795.8|142665.8|142788.4|142658.4|16
1624422750000|2021-06-23 04:32:30|142790.4|142660.4|142787.7|142657.7|142790.9|142660.9|142787.2|142657.2|19
1624422760000|2021-06-23 04:32:40|142790.5|142660.5|142787.4|142657.4|142790.5|142660.5|142787.3|142657.3|19
1624422770000|2021-06-23 04:32:50|142789.7|142659.7|142794.5|142664.5|142794.5|142664.5|142789.1|142659.1|21
1624422780000|2021-06-23 04:33:00|142794.8|142664.8|142791|142661|142794.8|142664.8|142790.5|142660.5|15
1624422790000|2021-06-23 04:33:10|142790.5|142660.5|142784.5|142654.5|142791.7|142661.7|142783.3|142653.3|28
1624422800000|2021-06-23 04:33:20|142785.5|142655.5|142787.1|142657.1|142805|142675|142785.5|142655.5|22
1624422810000|2021-06-23 04:33:30|142786.7|142656.7|142790|142660|142790|142660|142786.2|142656.2|17
1624422820000|2021-06-23 04:33:40|142789|142659|142791.9|142661.9|142791.9|142661.9|142789|142659|17
1624422830000|2021-06-23 04:33:50|142791.5|142661.5|142772.6|142682.6|142792.5|142684|142772.4|142661.1|14
1624422840000|2021-06-23 04:34:00|142790.9|142660.9|142788.6|142658.6|142793.3|142663.3|142788.6|142658.6|22
1624422850000|2021-06-23 04:34:10|142788.8|142658.8|142788.9|142658.9|142789.8|142659.8|142788.2|142658.2|23
1624422860000|2021-06-23 04:34:20|142793.4|142663.4|142792.3|142662.3|142793.6|142663.6|142786.1|142656.1|25
1624422870000|2021-06-23 04:34:30|142792|142662|142791|142661|142793.1|142663.1|142789.1|142659.1|14
1624422880000|2021-06-23 04:34:40|142793.4|142663.4|142791.2|142661.2|142795.4|142665.4|142790.5|142660.5|23
1624422890000|2021-06-23 04:34:50|142791.1|142661.1|142792.6|142662.6|142793.1|142663.1|142789.4|142659.4|17
1624422900000|2021-06-23 04:35:00|142792.2|142662.2|142790|142660|142793.1|142663.1|142783.3|142653.3|32
1624422910000|2021-06-23 04:35:10|142789.7|142659.7|142790.9|142660.9|142791.6|142661.6|142786.6|142656.6|17
1624422920000|2021-06-23 04:35:20|142791.1|142661.1|142789.6|142659.6|142792.6|142662.6|142789.2|142659.2|25
1624422930000|2021-06-23 04:35:30|142788.3|142658.3|142791.1|142661.1|142794.8|142664.8|142788.1|142658.1|27
1624422940000|2021-06-23 04:35:40|142791|142661|142792.9|142662.9|142793.1|142663.1|142788.4|142658.4|19
1624422950000|2021-06-23 04:35:50|142792.1|142662.1|142780.1|142650.1|142794.2|142664.2|142779|142649|22
1624422960000|2021-06-23 04:36:00|142785.8|142655.8|142786.7|142656.7|142795.4|142665.4|142777.9|142647.9|30
1624422970000|2021-06-23 04:36:10|142784|142654|142790.1|142660.1|142790.5|142660.5|142784|142654|21
1624422980000|2021-06-23 04:36:20|142789.2|142659.2|142793.3|142663.3|142794|142664|142786.7|142656.7|25
1624422990000|2021-06-23 04:36:30|142788.8|142658.8|142789.6|142659.6|142790.6|142660.6|142787.9|142657.9|26
1624423000000|2021-06-23 04:36:40|142788.4|142658.4|142786|142656|142792.1|142662.1|142785.2|142655.2|21
1624423010000|2021-06-23 04:36:50|142786.7|142656.7|142789|142659|142790.9|142660.9|142785.7|142655.7|33
1624423020000|2021-06-23 04:37:00|142789.2|142659.2|142786.5|142656.5|142789.4|142659.4|142785.3|142655.3|27
1624423030000|2021-06-23 04:37:10|142786.6|142656.6|142784.6|142654.6|142789.6|142659.6|142779.2|142649.2|29
1624423040000|2021-06-23 04:37:20|142786.3|142656.3|142787.1|142657.1|142790|142660|142783.9|142653.9|29
1624423050000|2021-06-23 04:37:30|142784.1|142654.1|142782.7|142652.7|142788.2|142658.2|142782.7|142652.7|15
1624423060000|2021-06-23 04:37:40|142782.3|142652.3|142786.3|142656.3|142787.1|142657.1|142778|142648|13
1624423070000|2021-06-23 04:37:50|142786.4|142656.4|142787.4|142657.4|142788.9|142658.9|142784.4|142654.4|17
1624423080000|2021-06-23 04:38:00|142787.8|142657.8|142782.7|142652.7|142790.8|142660.8|142781.8|142651.8|15
1624423090000|2021-06-23 04:38:10|142784.2|142654.2|142787.3|142657.3|142788.8|142658.8|142777.5|142647.5|27
1624423100000|2021-06-23 04:38:20|142786.9|142656.9|142782.8|142652.8|142787.1|142657.1|142779.5|142649.5|24
1624423110000|2021-06-23 04:38:30|142782.7|142652.7|142783.9|142653.9|142785.2|142655.2|142781.7|142651.7|16
1624423120000|2021-06-23 04:38:40|142782.6|142652.6|142784.6|142654.6|142789.9|142659.9|142782.6|142652.6|20
1624423130000|2021-06-23 04:38:50|142786.9|142656.9|142786.4|142656.4|142789.2|142659.2|142781.7|142651.7|19
1624423140000|2021-06-23 04:39:00|142787|142657|142770.3|142640.3|142787|142657|142766.9|142636.9|21
1624423150000|2021-06-23 04:39:10|142770.8|142640.8|142763.1|142633.1|142771.4|142641.4|142763.1|142633.1|21
1624423160000|2021-06-23 04:39:20|142762.6|142632.6|142763|142633|142763.1|142633.1|142760.6|142630.6|21
1624423170000|2021-06-23 04:39:30|142763.7|142633.7|142766.1|142636.1|142768.6|142638.6|142762.9|142632.9|15
1624423180000|2021-06-23 04:39:40|142766.5|142636.5|142767.7|142637.7|142768.7|142638.7|142763.9|142633.9|29
1624423190000|2021-06-23 04:39:50|142765.5|142635.5|142765.6|142635.6|142768.1|142638.1|142765.1|142635.1|17
1624423200000|2021-06-23 04:40:00|142767.3|142637.3|142762.9|142632.9|142771.8|142641.8|142762.9|142632.9|23
1624423210000|2021-06-23 04:40:10|142761.9|142631.9|142772.4|142642.4|142775.3|142645.3|142761.5|142631.5|24
1624423220000|2021-06-23 04:40:20|142774.9|142644.9|142779|142649|142779.6|142665|142755|142644.6|20
1624423230000|2021-06-23 04:40:30|142778.9|142648.9|142777.7|142647.7|142780.2|142650.2|142777.2|142647.2|19
1624423240000|2021-06-23 04:40:40|142776.3|142646.3|142774.5|142644.5|142778.6|142648.6|142772.2|142642.2|12
1624423250000|2021-06-23 04:40:50|142781.5|142651.5|142781.4|142651.4|142782.8|142652.8|142778.5|142648.5|17
1624423260000|2021-06-23 04:41:00|142781.9|142651.9|142784.3|142654.3|142788.5|142658.5|142779.3|142649.3|27
1624423270000|2021-06-23 04:41:10|142786.9|142656.9|142787.6|142657.6|142794.1|142664.1|142782.6|142652.6|22
1624423280000|2021-06-23 04:41:20|142786.6|142656.6|142787.1|142657.1|142788.6|142658.6|142785.2|142655.2|23
1624423290000|2021-06-23 04:41:30|142786.5|142656.5|142786.3|142656.3|142789.6|142659.6|142784.9|142654.9|20
1624423300000|2021-06-23 04:41:40|142786.2|142656.2|142785.6|142655.6|142789.1|142659.1|142785.3|142655.3|23
1624423310000|2021-06-23 04:41:50|142785.9|142655.9|142784.3|142654.3|142787.8|142657.8|142781.1|142651.1|20
1624423320000|2021-06-23 04:42:00|142783.3|142653.3|142787.1|142657.1|142788.4|142658.4|142783.3|142653.3|11
1624423330000|2021-06-23 04:42:10|142786.9|142656.9|142786.6|142656.6|142787.8|142657.8|142786.6|142656.6|19
1624423340000|2021-06-23 04:42:20|142786.8|142656.8|142782.6|142652.6|142789.2|142659.2|142781.9|142651.9|15
1624423350000|2021-06-23 04:42:30|142782.5|142652.5|142787.5|142657.5|142792|142662|142781.6|142651.6|19
1624423360000|2021-06-23 04:42:40|142790.1|142660.1|142764.8|142634.8|142790.1|142660.1|142760.8|142630.8|21
1624423370000|2021-06-23 04:42:50|142764.9|142634.9|142766.1|142636.1|142767.4|142637.4|142763|142633|21
1624423380000|2021-06-23 04:43:00|142768.1|142638.1|142740|142610|142768.8|142638.8|142739.6|142609.6|22
1624423390000|2021-06-23 04:43:10|142743.1|142613.1|142733|142603|142749.6|142619.6|142733|142603|23
1624423400000|2021-06-23 04:43:20|142737.4|142607.4|142734.5|142604.5|142737.4|142607.4|142723|142593|30
1624423410000|2021-06-23 04:43:30|142736.4|142606.4|142736.6|142606.6|142740|142610|142732.8|142602.8|28
1624423420000|2021-06-23 04:43:40|142736.3|142606.3|142736.7|142606.7|142741.4|142611.4|142735.9|142605.9|23
1624423430000|2021-06-23 04:43:50|142738.8|142608.8|142743.6|142613.6|142744.2|142614.2|142735.2|142605.2|26
1624423440000|2021-06-23 04:44:00|142743.7|142613.7|142735.3|142605.3|142744.3|142614.3|142726.7|142596.7|29
1624423450000|2021-06-23 04:44:10|142734.6|142604.6|142734.3|142604.3|142738.8|142608.8|142732.9|142602.9|23
1624423460000|2021-06-23 04:44:20|142732.6|142602.6|142730.6|142600.6|142736.9|142606.9|142730.6|142600.6|29
1624423470000|2021-06-23 04:44:30|142732|142602|142736.1|142606.1|142740.6|142610.6|142732|142602|11
1624423480000|2021-06-23 04:44:40|142736|142606|142738.6|142608.6|142741.4|142611.4|142735.9|142605.9|20
1624423490000|2021-06-23 04:44:50|142740.2|142610.2|142738.4|142608.4|142741.1|142611.1|142737.9|142607.9|13
1624423500000|2021-06-23 04:45:00|142736.3|142606.3|142694.9|142564.9|142736.3|142606.3|142691.1|142561.1|34
1624423510000|2021-06-23 04:45:10|142693.5|142563.5|142692.9|142562.9|142694.7|142564.7|142692.8|142562.8|27
1624423520000|2021-06-23 04:45:20|142693|142563|142695|142565|142695|142565|142690.8|142560.8|17
1624423530000|2021-06-23 04:45:30|142694.2|142564.2|142695.1|142565.1|142699.3|142569.3|142693.7|142563.7|21
1624423540000|2021-06-23 04:45:40|142694.9|142564.9|142700.2|142570.2|142700.5|142570.5|142694.9|142564.9|24
1624423550000|2021-06-23 04:45:50|142698.9|142568.9|142691.5|142561.5|142699.9|142569.9|142689.7|142559.7|18
1624423560000|2021-06-23 04:46:00|142689.8|142559.8|142691.9|142561.9|142694.6|142564.6|142687.5|142557.5|16
1624423570000|2021-06-23 04:46:10|142691.6|142561.6|142692.1|142562.1|142693.5|142563.5|142689.4|142559.4|10
1624423580000|2021-06-23 04:46:20|142694|142564|142691.7|142561.7|142694|142564|142690.9|142560.9|10
1624423590000|2021-06-23 04:46:30|142691.4|142561.4|142685|142555|142696.7|142566.7|142685|142555|12
1624423600000|2021-06-23 04:46:40|142685.1|142555.1|142685.8|142555.8|142686|142556|142684.7|142554.7|12
1624423610000|2021-06-23 04:46:50|142686|142556|142687.9|142557.9|142687.9|142557.9|142681|142551|12
1624423620000|2021-06-23 04:47:00|142688.5|142558.5|142693|142563|142693.7|142563.7|142688.5|142558.5|18
1624423630000|2021-06-23 04:47:10|142692.7|142562.7|142690.5|142560.5|142695.3|142565.3|142690.5|142560.5|24
1624423640000|2021-06-23 04:47:20|142690.6|142560.6|142694|142564|142695.5|142565.5|142690.6|142560.6|9
1624423650000|2021-06-23 04:47:30|142694.3|142564.3|142695.3|142565.3|142695.6|142565.6|142694.2|142564.2|10
1624423660000|2021-06-23 04:47:40|142698.8|142568.8|142696.1|142566.1|142701|142571|142696.1|142566.1|6
1624423670000|2021-06-23 04:47:50|142695.3|142565.3|142700.3|142570.3|142701|142571|142695.3|142565.3|7
1624423680000|2021-06-23 04:48:00|142700.8|142570.8|142692.8|142562.8|142701.2|142571.2|142692.1|142562.1|16
1624423690000|2021-06-23 04:48:10|142693|142563|142693.9|142563.9|142696.7|142566.7|142693|142563|16
1624423700000|2021-06-23 04:48:20|142693.8|142563.8|142691.5|142561.5|142693.8|142563.8|142690.9|142560.9|14
1624423710000|2021-06-23 04:48:30|142692.2|142562.2|142693|142563|142694.6|142564.6|142692|142562|16
1624423720000|2021-06-23 04:48:40|142693.1|142563.1|142693.1|142563.1|142698.2|142568.2|142690.7|142560.7|16
1624423730000|2021-06-23 04:48:50|142692.9|142562.9|142693.7|142563.7|142695.3|142587.2|142673.7|142562.9|16
1624423740000|2021-06-23 04:49:00|142693.6|142563.6|142685|142555|142693.6|142563.6|142683.7|142553.7|27
1624423750000|2021-06-23 04:49:10|142687.5|142557.5|142690.3|142560.3|142691.4|142561.4|142687.4|142557.4|13
1624423760000|2021-06-23 04:49:20|142690.4|142560.4|142692.6|142562.6|142692.6|142562.6|142686|142556|19
1624423770000|2021-06-23 04:49:30|142690.9|142560.9|142690.3|142560.3|142692.5|142562.5|142690.1|142560.1|13
1624423780000|2021-06-23 04:49:40|142689.6|142559.6|142693.2|142563.2|142694.7|142580.1|142669.3|142558.4|21
1624423790000|2021-06-23 04:49:50|142691.2|142561.2|142684.7|142554.7|142691.2|142561.2|142684.7|142554.7|16
1624423800000|2021-06-23 04:50:00|142685.3|142555.3|142689.4|142559.4|142689.8|142559.8|142685.3|142555.3|18
1624423810000|2021-06-23 04:50:10|142689.6|142559.6|142685.9|142555.9|142690.3|142560.3|142685.2|142555.2|22
1624423820000|2021-06-23 04:50:20|142684.3|142554.3|142684.8|142554.8|142692.7|142562.7|142684.3|142554.3|20
1624423830000|2021-06-23 04:50:30|142681.4|142551.4|142676.2|142546.2|142681.7|142551.7|142673.1|142543.1|23
1624423840000|2021-06-23 04:50:40|142676.5|142546.5|142676.1|142546.1|142678.9|142548.9|142676.1|142546.1|19
1624423850000|2021-06-23 04:50:50|142676.8|142546.8|142678.5|142548.5|142681.1|142551.1|142671.7|142541.7|22
1624423860000|2021-06-23 04:51:00|142679.5|142549.5|142683.7|142553.7|142683.7|142553.7|142678.3|142548.3|16
1624423870000|2021-06-23 04:51:10|142683.6|142553.6|142680.4|142550.4|142683.9|142553.9|142677.4|142547.4|23
1624423880000|2021-06-23 04:51:20|142680.7|142550.7|142683|142553|142683|142553|142680.1|142550.1|11
1624423890000|2021-06-23 04:51:30|142685.6|142555.6|142681|142551|142685.6|142555.6|142678.8|142548.8|11
1624423900000|2021-06-23 04:51:40|142680.6|142550.6|142659.5|142569.5|142680.9|142571.5|142659.5|142542.5|16
1624423910000|2021-06-23 04:51:50|142659.2|142569.2|142681.6|142551.6|142685.1|142569.2|142659.2|142536.6|20
1624423920000|2021-06-23 04:52:00|142684.3|142554.3|142682.1|142552.1|142690.3|142560.3|142681.3|142551.3|18
1624423930000|2021-06-23 04:52:10|142680.7|142550.7|142676.2|142546.2|142683.5|142553.5|142676.1|142546.1|18
1624423940000|2021-06-23 04:52:20|142676.1|142546.1|142678.8|142548.8|142683.3|142553.3|142676.1|142546.1|12
1624423950000|2021-06-23 04:52:30|142678.9|142548.9|142680.7|142550.7|142682.2|142552.2|142678.2|142548.2|13
1624423960000|2021-06-23 04:52:40|142681.4|142551.4|142682.7|142552.7|142682.7|142552.7|142680.3|142550.3|7
1624423970000|2021-06-23 04:52:50|142684.3|142554.3|142678.2|142548.2|142684.8|142554.8|142676.1|142546.1|9
1624423980000|2021-06-23 04:53:00|142679.8|142549.8|142680.1|142550.1|142680.1|142550.1|142678.2|142548.2|7
1624423990000|2021-06-23 04:53:10|142666|142576|142682.9|142552.9|142683|142578.4|142666|142552.6|7
1624424000000|2021-06-23 04:53:20|142682.8|142552.8|142682.8|142552.8|142683.5|142553.5|142682.8|142552.8|8
1624424010000|2021-06-23 04:53:30|142683.7|142553.7|142666.3|142576.3|142683.7|142576.3|142664|142553.2|9
1624424020000|2021-06-23 04:53:40|142665.4|142575.4|142664.4|142574.4|142665.6|142575.6|142664.3|142574.3|9
1624424030000|2021-06-23 04:53:50|142663.7|142573.7|142684.1|142554.1|142684.5|142574.5|142663.7|142553.3|9
1624424040000|2021-06-23 04:54:00|142683.7|142553.7|142681.4|142551.4|142683.7|142553.7|142678.8|142548.8|20
1624424050000|2021-06-23 04:54:10|142681.2|142551.2|142668.5|142578.5|142685.6|142578.5|142668.5|142549.3|10
1624424060000|2021-06-23 04:54:20|142663.5|142573.5|142694.3|142564.3|142695.3|142577|142663.5|142550.3|32
1624424070000|2021-06-23 04:54:30|142693.2|142563.2|142697.9|142567.9|142701.1|142571.1|142687.5|142557.5|28
1624424080000|2021-06-23 04:54:40|142695.9|142565.9|142702.9|142572.9|142705.8|142575.8|142685.5|142555.5|24
1624424090000|2021-06-23 04:54:50|142702.7|142572.7|142696.1|142566.1|142703.6|142573.6|142693.8|142563.8|28
1624424100000|2021-06-23 04:55:00|142696|142566|142693.2|142563.2|142699.1|142569.1|142691.8|142561.8|27
1624424110000|2021-06-23 04:55:10|142691.9|142561.9|142698.1|142568.1|142698.1|142568.1|142691.7|142561.7|17
1624424120000|2021-06-23 04:55:20|142695.2|142565.2|142697.2|142567.2|142698.8|142568.8|142693.5|142563.5|23
1624424130000|2021-06-23 04:55:30|142697.3|142567.3|142696.2|142566.2|142700.1|142570.1|142694.6|142564.6|19
1624424140000|2021-06-23 04:55:40|142696.6|142566.6|142703.2|142573.2|142703.4|142573.4|142696.6|142566.6|12
1624424150000|2021-06-23 04:55:50|142701.8|142571.8|142702.5|142572.5|142703|142573|142699|142569|17
1624424160000|2021-06-23 04:56:00|142702.8|142572.8|142701.8|142571.8|142703.4|142573.4|142701.2|142571.2|17
1624424170000|2021-06-23 04:56:10|142702.1|142572.1|142701|142571|142703.5|142573.5|142700.5|142570.5|16
1624424180000|2021-06-23 04:56:20|142700.7|142570.7|142703.9|142573.9|142703.9|142573.9|142700.7|142570.7|8
1624424190000|2021-06-23 04:56:30|142704.9|142574.9|142700.9|142570.9|142710.6|142580.6|142698.6|142568.6|13
1624424200000|2021-06-23 04:56:40|142699|142569|142703.6|142573.6|142703.8|142573.8|142699|142569|20
1624424210000|2021-06-23 04:56:50|142704.5|142574.5|142700.3|142570.3|142705.1|142575.1|142698.8|142568.8|12
1624424220000|2021-06-23 04:57:00|142700.2|142570.2|142702|142572|142705.5|142575.5|142700.2|142570.2|15
1624424230000|2021-06-23 04:57:10|142702.4|142572.4|142703.7|142573.7|142704.1|142574.1|142702.1|142572.1|9
1624424240000|2021-06-23 04:57:20|142703.3|142573.3|142704.6|142574.6|142705.7|142575.7|142697.3|142567.3|19
1624424250000|2021-06-23 04:57:30|142694.3|142564.3|142705.9|142575.9|142706|142576|142694.3|142564.3|15
1624424260000|2021-06-23 04:57:40|142706.8|142576.8|142697.7|142567.7|142707.4|142577.4|142697.6|142567.6|17
1624424270000|2021-06-23 04:57:50|142697.2|142567.2|142697.4|142567.4|142711.8|142581.8|142694.5|142564.5|31
1624424280000|2021-06-23 04:58:00|142702.7|142572.7|142707.2|142577.2|142708.8|142578.8|142696.8|142566.8|17
1624424290000|2021-06-23 04:58:10|142701|142571|142705.6|142575.6|142706.8|142576.8|142697.9|142567.9|19
1624424300000|2021-06-23 04:58:20|142707.8|142577.8|142707.2|142577.2|142707.8|142577.8|142706.3|142576.3|6
1624424310000|2021-06-23 04:58:30|142703.6|142573.6|142723.5|142593.5|142726.5|142596.5|142703.6|142573.6|23
1624424320000|2021-06-23 04:58:40|142722.9|142592.9|142732.2|142602.2|142733.9|142603.9|142722.1|142592.1|18
1624424330000|2021-06-23 04:58:50|142729.3|142599.3|142725.6|142595.6|142736.6|142606.6|142725.6|142595.6|21
1624424340000|2021-06-23 04:59:00|142725.3|142595.3|142729.5|142599.5|142730.3|142600.3|142721.5|142591.5|31
1624424350000|2021-06-23 04:59:10|142728.9|142598.9|142727.5|142597.5|142736|142606|142725.9|142595.9|25
1624424360000|2021-06-23 04:59:20|142728.3|142598.3|142731.3|142601.3|142731.3|142601.3|142727.2|142597.2|18
1624424370000|2021-06-23 04:59:30|142732.7|142602.7|142732.4|142602.4|142732.7|142602.7|142729.4|142599.4|25
1624424380000|2021-06-23 04:59:40|142733|142603|142733.8|142603.8|142734.7|142604.7|142731.1|142601.1|25
1624424390000|2021-06-23 04:59:50|142734|142604|142738.1|142608.1|142742.8|142612.8|142733.7|142603.7|23
1624424400000|2021-06-23 05:00:00|142739.4|142609.4|142724.8|142594.8|142739.4|142609.4|142718.7|142588.7|29
1624424410000|2021-06-23 05:00:10|142724.5|142594.5|142728.1|142598.1|142728.3|142598.3|142722.5|142592.5|20
1624424420000|2021-06-23 05:00:20|142725.6|142595.6|142726.1|142596.1|142726.4|142596.4|142723.8|142593.8|14
1624424430000|2021-06-23 05:00:30|142725.4|142595.4|142727.1|142597.1|142727.5|142597.5|142710.8|142580.8|36
1624424440000|2021-06-23 05:00:40|142724.7|142594.7|142728.8|142598.8|142729.4|142599.4|142723.3|142593.3|17
1624424450000|2021-06-23 05:00:50|142728.5|142598.5|142719.8|142589.8|142728.8|142598.8|142715|142585|25
1624424460000|2021-06-23 05:01:00|142722|142592|142726.7|142596.7|142728.9|142598.9|142720.8|142590.8|21
1624424470000|2021-06-23 05:01:10|142727|142597|142728|142598|142730.6|142600.6|142726.1|142596.1|21
1624424480000|2021-06-23 05:01:20|142727.9|142597.9|142727.3|142597.3|142727.9|142597.9|142719.3|142589.3|27
1624424490000|2021-06-23 05:01:30|142727.1|142597.1|142723.1|142593.1|142727.1|142597.1|142708.3|142578.3|31
1624424500000|2021-06-23 05:01:40|142722.9|142592.9|142731.2|142601.2|142731.3|142601.3|142722.4|142592.4|25
1624424510000|2021-06-23 05:01:50|142731.4|142601.4|142728.9|142598.9|142732.3|142602.3|142725.6|142595.6|22
1624424520000|2021-06-23 05:02:00|142728.7|142598.7|142730.9|142600.9|142731.6|142601.6|142728.5|142598.5|21
1624424530000|2021-06-23 05:02:10|142730.6|142600.6|142737.8|142607.8|142737.9|142607.9|142730.2|142600.2|18
1624424540000|2021-06-23 05:02:20|142737.3|142607.3|142736.2|142606.2|142737.9|142607.9|142736|142606|8
1624424550000|2021-06-23 05:02:30|142737.8|142607.8|142733.2|142603.2|142739.3|142609.3|142732.6|142602.6|22
1624424560000|2021-06-23 05:02:40|142729.2|142599.2|142731.7|142601.7|142735.6|142605.6|142729.2|142599.2|19
1624424570000|2021-06-23 05:02:50|142732.4|142602.4|142748.3|142618.3|142751.3|142621.3|142731.7|142601.7|28
1624424580000|2021-06-23 05:03:00|142748.8|142618.8|142746.5|142616.5|142748.8|142618.8|142743.7|142613.7|29
1624424590000|2021-06-23 05:03:10|142747.4|142617.4|142750.5|142620.5|142750.5|142620.5|142747.2|142617.2|21
1624424600000|2021-06-23 05:03:20|142750.4|142620.4|142741.4|142611.4|142751.9|142621.9|142736.1|142606.1|32
1624424610000|2021-06-23 05:03:30|142741.9|142611.9|142738.8|142608.8|142746.2|142616.2|142738.8|142608.8|17
1624424620000|2021-06-23 05:03:40|142738.3|142608.3|142736.4|142606.4|142742.2|142612.2|142734|142604|24
1624424630000|2021-06-23 05:03:50|142733.9|142603.9|142733.2|142603.2|142737.4|142607.4|142733.2|142603.2|17
1624424640000|2021-06-23 05:04:00|142732.9|142602.9|142735.6|142605.6|142739.8|142609.8|142732.9|142602.9|32
1624424650000|2021-06-23 05:04:10|142735.8|142605.8|142732.2|142602.2|142736.8|142606.8|142730.6|142600.6|23
1624424660000|2021-06-23 05:04:20|142732.6|142602.6|142732.2|142602.2|142738.7|142608.7|142732.2|142602.2|28
1624424670000|2021-06-23 05:04:30|142732.4|142602.4|142731.9|142601.9|142740.8|142610.8|142730|142600|26
1624424680000|2021-06-23 05:04:40|142733.1|142603.1|142725|142595|142733.1|142603.1|142725|142595|28
1624424690000|2021-06-23 05:04:50|142728|142598|142724.2|142594.2|142728.9|142598.9|142723.3|142593.3|18
1624424700000|2021-06-23 05:05:00|142724|142594|142724.5|142594.5|142727.4|142597.4|142721.2|142591.2|26
1624424710000|2021-06-23 05:05:10|142724.9|142594.9|142724.7|142594.7|142727.9|142597.9|142724.3|142594.3|18
1624424720000|2021-06-23 05:05:20|142728.7|142598.7|142725.2|142595.2|142730.5|142600.5|142725.1|142595.1|20
1624424730000|2021-06-23 05:05:30|142725.3|142595.3|142719.7|142589.7|142725.3|142595.3|142718.7|142588.7|20
1624424740000|2021-06-23 05:05:40|142724.6|142594.6|142717.5|142587.5|142725.2|142595.2|142710.5|142580.5|30
1624424750000|2021-06-23 05:05:50|142716.6|142586.6|142721.8|142591.8|142722.1|142592.1|142714.9|142584.9|23
1624424760000|2021-06-23 05:06:00|142722|142592|142722.4|142592.4|142722.4|142592.4|142719.3|142589.3|10
1624424770000|2021-06-23 05:06:10|142722.5|142592.5|142721.6|142591.6|142722.5|142592.5|142720.7|142590.7|14
1624424780000|2021-06-23 05:06:20|142721.8|142591.8|142724.5|142594.5|142726|142596|142721.5|142591.5|13
1624424790000|2021-06-23 05:06:30|142724.4|142594.4|142717.1|142587.1|142724.4|142594.4|142716.1|142586.1|21
1624424800000|2021-06-23 05:06:40|142714.3|142584.3|142712.9|142582.9|142715.7|142585.7|142709.1|142579.1|18
1624424810000|2021-06-23 05:06:50|142713.4|142583.4|142711.6|142581.6|142715|142585|142709.6|142579.6|19
1624424820000|2021-06-23 05:07:00|142712.1|142582.1|142733.7|142603.7|142735.7|142605.7|142712.1|142582.1|20
1624424830000|2021-06-23 05:07:10|142734.1|142604.1|142730.6|142600.6|142734.2|142604.2|142728.6|142598.6|16
1624424840000|2021-06-23 05:07:20|142729.7|142599.7|142735.6|142605.6|142735.6|142605.6|142729.7|142599.7|20
1624424850000|2021-06-23 05:07:30|142733.2|142603.2|142731.7|142601.7|142734|142604|142731.3|142601.3|18
1624424860000|2021-06-23 05:07:40|142731.8|142601.8|142742.6|142612.6|142754.1|142624.1|142731|142601|28
1624424870000|2021-06-23 05:07:50|142744.9|142614.9|142738.3|142608.3|142744.9|142614.9|142736.1|142606.1|28
1624424880000|2021-06-23 05:08:00|142741|142611|142737.6|142607.6|142743|142613|142737.6|142607.6|19
1624424890000|2021-06-23 05:08:10|142736.8|142606.8|142735.1|142605.1|142736.9|142606.9|142735|142605|16
1624424900000|2021-06-23 05:08:20|142735.8|142605.8|142730|142600|142736.4|142606.4|142728.8|142598.8|16
1624424910000|2021-06-23 05:08:30|142730.4|142600.4|142732|142602|142737.3|142607.3|142728.8|142598.8|21
1624424920000|2021-06-23 05:08:40|142732.7|142602.7|142751.2|142621.2|142754.3|142624.3|142732.7|142602.7|26
1624424930000|2021-06-23 05:08:50|142748.3|142618.3|142738.6|142608.6|142748.3|142618.3|142732.9|142602.9|25
1624424940000|2021-06-23 05:09:00|142738.3|142608.3|142738.5|142608.5|142742.6|142612.6|142734.9|142604.9|23
1624424950000|2021-06-23 05:09:10|142739|142609|142740.5|142610.5|142744.6|142614.6|142737.4|142607.4|20
1624424960000|2021-06-23 05:09:20|142743.2|142613.2|142738|142608|142746.1|142616.1|142728.1|142598.1|24
1624424970000|2021-06-23 05:09:30|142734.2|142604.2|142734.1|142604.1|142738.2|142608.2|142731.3|142601.3|25
1624424980000|2021-06-23 05:09:40|142734.5|142604.5|142729.1|142599.1|142735.6|142605.6|142728.8|142598.8|21
1624424990000|2021-06-23 05:09:50|142729.3|142599.3|142733.4|142603.4|142735.1|142605.1|142728.7|142598.7|17
1624425000000|2021-06-23 05:10:00|142730.2|142600.2|142728|142598|142742.8|142612.8|142720.8|142590.8|20
1624425010000|2021-06-23 05:10:10|142731.6|142601.6|142722.3|142592.3|142731.6|142601.6|142718.6|142588.6|23
1624425020000|2021-06-23 05:10:20|142727.8|142597.8|142735.7|142605.7|142735.7|142605.7|142726.7|142596.7|6
1624425030000|2021-06-23 05:10:30|142734|142604|142733.5|142603.5|142734|142604|142716.9|142586.9|16
1624425040000|2021-06-23 05:10:40|142734.7|142604.7|142735.3|142605.3|142740.5|142610.5|142730.8|142600.8|21
1624425050000|2021-06-23 05:10:50|142730.7|142600.7|142731.6|142601.6|142736.7|142606.7|142725.2|142595.2|18
1624425060000|2021-06-23 05:11:00|142731.5|142601.5|142719.2|142589.2|142732.3|142602.3|142715.6|142585.6|26
1624425070000|2021-06-23 05:11:10|142718.7|142588.7|142720.8|142590.8|142720.8|142590.8|142716.4|142586.4|27
1624425080000|2021-06-23 05:11:20|142720.7|142590.7|142723|142593|142723.9|142593.9|142719.3|142589.3|25
1624425090000|2021-06-23 05:11:30|142723.2|142593.2|142722.3|142592.3|142723.3|142593.3|142722.3|142592.3|14
1624425100000|2021-06-23 05:11:40|142721.4|142591.4|142720.4|142590.4|142723.8|142593.8|142720.4|142590.4|10
1624425110000|2021-06-23 05:11:50|142720.1|142590.1|142726|142596|142726|142596|142719.9|142589.9|6
1624425120000|2021-06-23 05:12:00|142725.5|142595.5|142718.5|142588.5|142725.5|142595.5|142709.4|142579.4|28
1624425130000|2021-06-23 05:12:10|142717.9|142587.9|142720.7|142590.7|142721|142591|142717.9|142587.9|20
1624425140000|2021-06-23 05:12:20|142720.3|142590.3|142722.7|142592.7|142724.7|142594.7|142720.3|142590.3|27
1624425150000|2021-06-23 05:12:30|142721.6|142591.6|142722.4|142592.4|142723.2|142593.2|142719.8|142589.8|21
1624425160000|2021-06-23 05:12:40|142720.5|142590.5|142715.8|142585.8|142721.9|142591.9|142715|142585|18
1624425170000|2021-06-23 05:12:50|142716.2|142586.2|142721.8|142591.8|142722.5|142592.5|142711.8|142581.8|19
1624425180000|2021-06-23 05:13:00|142721|142591|142713.5|142583.5|142721.7|142591.7|142712.3|142582.3|26
1624425190000|2021-06-23 05:13:10|142713.3|142583.3|142750.8|142620.8|142750.8|142620.8|142713.3|142583.3|24
1624425200000|2021-06-23 05:13:20|142750.4|142620.4|142754.4|142624.4|142754.7|142624.7|142749.6|142619.6|29
1624425210000|2021-06-23 05:13:30|142752.8|142622.8|142757.5|142627.5|142758.5|142628.5|142752.8|142622.8|24
1624425220000|2021-06-23 05:13:40|142757.3|142627.3|142751.6|142621.6|142759.5|142629.5|142751.6|142621.6|19
1624425230000|2021-06-23 05:13:50|142753.1|142623.1|142760.9|142630.9|142760.9|142630.9|142752.2|142622.2|19
1624425240000|2021-06-23 05:14:00|142760|142630|142758.8|142628.8|142760|142630|142758.2|142628.2|14
1624425250000|2021-06-23 05:14:10|142755.5|142625.5|142753.1|142623.1|142756.7|142626.7|142748.7|142618.7|19
1624425260000|2021-06-23 05:14:20|142755|142625|142756.7|142626.7|142759.3|142629.3|142751.3|142621.3|21
1624425270000|2021-06-23 05:14:30|142758.4|142628.4|142759.4|142629.4|142762.6|142632.6|142754.8|142624.8|22
1624425280000|2021-06-23 05:14:40|142759|142629|142773.1|142643.1|142776.4|142646.4|142759|142629|28
1624425290000|2021-06-23 05:14:50|142773|142643|142787.6|142657.6|142787.6|142657.6|142773|142643|30
1624425300000|2021-06-23 05:15:00|142787.4|142657.4|142780.6|142650.6|142787.5|142657.5|142773.5|142643.5|35
1624425310000|2021-06-23 05:15:10|142773.9|142643.9|142792.1|142662.1|142792.9|142662.9|142773.5|142643.5|35
1624425320000|2021-06-23 05:15:20|142794|142664|142796.6|142666.6|142799.1|142669.1|142790.6|142660.6|32
1624425330000|2021-06-23 05:15:30|142796.8|142666.8|142798.2|142668.2|142799.2|142669.2|142796.5|142666.5|33
1624425340000|2021-06-23 05:15:40|142798.1|142668.1|142802.8|142672.8|142802.8|142672.8|142797.9|142667.9|20
1624425350000|2021-06-23 05:15:50|142801.8|142671.8|142801.3|142671.3|142803.8|142673.8|142801.3|142671.3|9
1624425360000|2021-06-23 05:16:00|142801.8|142671.8|142801.3|142671.3|142803.6|142673.6|142801.3|142671.3|6
1624425370000|2021-06-23 05:16:10|142801.2|142671.2|142795|142665|142801.4|142671.4|142795|142665|11
1624425380000|2021-06-23 05:16:20|142794.2|142664.2|142796.6|142666.6|142799.5|142669.5|142788.1|142658.1|23
1624425390000|2021-06-23 05:16:30|142797|142667|142789.8|142659.8|142797.6|142667.6|142787.7|142657.7|28
1624425400000|2021-06-23 05:16:40|142797.4|142667.4|142798.2|142668.2|142798.6|142668.6|142786.5|142656.5|39
1624425410000|2021-06-23 05:16:50|142787.8|142657.8|142795.4|142665.4|142798.3|142668.3|142785.9|142655.9|40
1624425420000|2021-06-23 05:17:00|142797.8|142667.8|142799|142669|142799.3|142669.3|142786.6|142656.6|24
1624425430000|2021-06-23 05:17:10|142796.7|142666.7|142792.8|142662.8|142797.8|142667.8|142792.4|142662.4|15
1624425440000|2021-06-23 05:17:20|142793.5|142663.5|142793.7|142663.7|142795.1|142665.1|142791.7|142661.7|11
1624425450000|2021-06-23 05:17:30|142793.5|142663.5|142793|142663|142793.8|142663.8|142792.1|142662.1|10
1624425460000|2021-06-23 05:17:40|142794.4|142664.4|142795.4|142665.4|142798.6|142668.6|142794.4|142664.4|10
1624425470000|2021-06-23 05:17:50|142795.8|142665.8|142795.9|142665.9|142797.4|142667.4|142795.3|142665.3|7
1624425480000|2021-06-23 05:18:00|142796|142666|142792.8|142662.8|142799.3|142669.3|142792.8|142662.8|10
1624425490000|2021-06-23 05:18:10|142791.2|142661.2|142795.3|142665.3|142795.3|142665.3|142791.2|142661.2|8
1624425500000|2021-06-23 05:18:20|142794.2|142664.2|142792.9|142662.9|142795.3|142665.3|142790.9|142660.9|12
1624425510000|2021-06-23 05:18:30|142793|142663|142796.8|142666.8|142798.3|142668.3|142793|142663|10
1624425520000|2021-06-23 05:18:40|142796.6|142666.6|142797.3|142667.3|142798.7|142668.7|142794.7|142664.7|6
1624425530000|2021-06-23 05:18:50|142797|142667|142797.9|142667.9|142799.5|142669.5|142795.4|142665.4|8
1624425540000|2021-06-23 05:19:00|142796.5|142666.5|142790.7|142660.7|142797.2|142667.2|142790.6|142660.6|10
1624425550000|2021-06-23 05:19:10|142791.7|142661.7|142794.3|142664.3|142794.3|142664.3|142791.7|142661.7|7
1624425560000|2021-06-23 05:19:20|142793.7|142663.7|142794.5|142664.5|142797.2|142667.2|142793.4|142663.4|12
1624425570000|2021-06-23 05:19:30|142795.1|142665.1|142795.5|142665.5|142795.6|142665.6|142792.4|142662.4|12
1624425580000|2021-06-23 05:19:40|142796|142666|142791.9|142661.9|142796.8|142666.8|142791.9|142661.9|16
1624425590000|2021-06-23 05:19:50|142792.4|142662.4|142782.7|142652.7|142793.8|142663.8|142782.3|142652.3|15
1624425600000|2021-06-23 05:20:00|142783.3|142653.3|142784.6|142654.6|142784.6|142654.6|142782.9|142652.9|6
1624425610000|2021-06-23 05:20:10|142783.8|142653.8|142784.3|142654.3|142784.4|142654.4|142783.5|142653.5|6
1624425620000|2021-06-23 05:20:20|142785.1|142655.1|142791.4|142661.4|142792.6|142662.6|142780.8|142650.8|18
1624425630000|2021-06-23 05:20:30|142792|142662|142792.4|142662.4|142792.6|142662.6|142790.7|142660.7|8
1624425640000|2021-06-23 05:20:40|142792.3|142662.3|142790.1|142660.1|142792.3|142662.3|142788.6|142658.6|8
1624425650000|2021-06-23 05:20:50|142790.4|142660.4|142791.7|142661.7|142794.1|142664.1|142788.7|142658.7|13
1624425660000|2021-06-23 05:21:00|142793.1|142663.1|142796.6|142666.6|142796.6|142666.6|142793|142663|14
1624425670000|2021-06-23 05:21:10|142797.2|142667.2|142800.3|142670.3|142804|142674|142795.1|142665.1|13
1624425680000|2021-06-23 05:21:20|142800.1|142670.1|142799.3|142669.3|142803.4|142673.4|142798.9|142668.9|12
1624425690000|2021-06-23 05:21:30|142799.7|142669.7|142797.6|142667.6|142800.9|142670.9|142797.1|142667.1|9
1624425700000|2021-06-23 05:21:40|142799.4|142669.4|142800.5|142670.5|142801.3|142671.3|142798.3|142668.3|25
1624425710000|2021-06-23 05:21:50|142801.4|142671.4|142803.9|142673.9|142803.9|142673.9|142797.7|142667.7|10
1624425720000|2021-06-23 05:22:00|142802.6|142672.6|142798|142668|142803.4|142673.4|142798|142668|15
1624425730000|2021-06-23 05:22:10|142797.7|142667.7|142805.8|142675.8|142805.8|142675.8|142796.1|142666.1|31
1624425740000|2021-06-23 05:22:20|142806.1|142676.1|142807.5|142677.5|142807.5|142677.5|142804.9|142674.9|10
1624425750000|2021-06-23 05:22:30|142803.9|142673.9|142802|142672|142809.2|142679.2|142802|142672|19
1624425760000|2021-06-23 05:22:40|142802.7|142672.7|142806.1|142676.1|142806.1|142676.1|142799.7|142669.7|26
1624425770000|2021-06-23 05:22:50|142806|142676|142806.6|142676.6|142806.8|142676.8|142804.5|142674.5|20
1624425780000|2021-06-23 05:23:00|142806.7|142676.7|142805.5|142675.5|142807.5|142677.5|142804.5|142674.5|13
1624425790000|2021-06-23 05:23:10|142805.4|142675.4|142807.4|142677.4|142807.4|142677.4|142804.9|142674.9|6
1624425800000|2021-06-23 05:23:20|142802.1|142672.1|142803.4|142673.4|142804.6|142674.6|142802.1|142672.1|8
1624425810000|2021-06-23 05:23:30|142804.1|142674.1|142806.6|142676.6|142809.3|142679.3|142804.1|142674.1|17
1624425820000|2021-06-23 05:23:40|142805.8|142675.8|142805.7|142675.7|142805.8|142675.8|142804.8|142674.8|8
1624425830000|2021-06-23 05:23:50|142805.8|142675.8|142799.2|142669.2|142805.9|142675.9|142797.4|142667.4|18
1624425840000|2021-06-23 05:24:00|142800.8|142670.8|142800|142670|142802.8|142672.8|142797.5|142667.5|7
1624425850000|2021-06-23 05:24:10|142801.1|142671.1|142805.4|142675.4|142806.1|142676.1|142798.6|142668.6|18
1624425860000|2021-06-23 05:24:20|142805.2|142675.2|142804.4|142674.4|142806.9|142676.9|142804.3|142674.3|21
1624425870000|2021-06-23 05:24:30|142804.6|142674.6|142804|142674|142805.2|142675.2|142803.1|142673.1|9
1624425880000|2021-06-23 05:24:40|142805|142675|142804|142674|142805|142675|142803.5|142673.5|13
1624425890000|2021-06-23 05:24:50|142804.1|142674.1|142799.3|142669.3|142804.1|142674.1|142795.8|142665.8|18
1624425900000|2021-06-23 05:25:00|142798.9|142668.9|142800.6|142670.6|142800.6|142670.6|142796.4|142666.4|14
1624425910000|2021-06-23 05:25:10|142799|142669|142799.5|142669.5|142800.7|142670.7|142799|142669|14
1624425920000|2021-06-23 05:25:20|142800.3|142670.3|142801.4|142671.4|142802.6|142672.6|142799.6|142669.6|9
1624425930000|2021-06-23 05:25:30|142801.9|142671.9|142807.6|142677.6|142810.2|142680.2|142799.5|142669.5|16
1624425940000|2021-06-23 05:25:40|142808.1|142678.1|142808.4|142678.4|142809.3|142679.3|142807.1|142677.1|15
1624425950000|2021-06-23 05:25:50|142810.3|142680.3|142809.4|142679.4|142810.3|142680.3|142807.5|142677.5|17
1624425960000|2021-06-23 05:26:00|142810.9|142680.9|142808.2|142678.2|142815.7|142685.7|142808.2|142678.2|19
1624425970000|2021-06-23 05:26:10|142810.5|142680.5|142812.2|142682.2|142812.8|142682.8|142810.3|142680.3|16
1624425980000|2021-06-23 05:26:20|142810.7|142680.7|142811.4|142681.4|142813.4|142683.4|142809.7|142679.7|18
1624425990000|2021-06-23 05:26:30|142811.2|142681.2|142815.2|142685.2|142816.6|142686.6|142808.1|142678.1|13
1624426000000|2021-06-23 05:26:40|142818.5|142688.5|142815.5|142685.5|142820.5|142690.5|142813.5|142683.5|11
1624426010000|2021-06-23 05:26:50|142818.3|142688.3|142816.5|142686.5|142819.4|142689.4|142816.5|142686.5|8
1624426020000|2021-06-23 05:27:00|142816.1|142686.1|142818.3|142688.3|142818.5|142688.5|142814.7|142684.7|11
1624426030000|2021-06-23 05:27:10|142814.5|142684.5|142817.1|142687.1|142817.1|142687.1|142814.5|142684.5|3
1624426040000|2021-06-23 05:27:20|142818|142688|142820.1|142690.1|142820.7|142708|142791.1|142682.9|12
1624426050000|2021-06-23 05:27:30|142822|142692|142819|142689|142822|142692|142814.5|142684.5|11
1624426060000|2021-06-23 05:27:40|142814.2|142684.2|142817.7|142687.7|142818|142688|142813.7|142683.7|11
1624426070000|2021-06-23 05:27:50|142817.1|142687.1|142819.8|142689.8|142819.8|142689.8|142816.7|142686.7|13
1624426080000|2021-06-23 05:28:00|142818.9|142688.9|142820.1|142690.1|142820.1|142690.1|142817.8|142687.8|6
1624426090000|2021-06-23 05:28:10|142819.2|142689.2|142822.6|142692.6|142823.6|142693.6|142818.9|142688.9|9
1624426100000|2021-06-23 05:28:20|142822.9|142692.9|142823|142693|142823.9|142693.9|142821.7|142691.7|15
1624426110000|2021-06-23 05:28:30|142822.8|142692.8|142821.3|142691.3|142824|142694|142818.9|142688.9|8
1624426120000|2021-06-23 05:28:40|142820|142690|142822.8|142692.8|142822.8|142692.8|142818.6|142688.6|5
1624426130000|2021-06-23 05:28:50|142821.4|142691.4|142822.7|142692.7|142824.1|142694.1|142820.8|142690.8|8
1624426140000|2021-06-23 05:29:00|142823.2|142693.2|142827.6|142697.6|142827.6|142697.6|142823.2|142693.2|9
1624426150000|2021-06-23 05:29:10|142826.6|142696.6|142829.2|142699.2|142829.2|142699.2|142821|142691|12
1624426160000|2021-06-23 05:29:20|142829.3|142699.3|142860.8|142730.8|142865.3|142735.3|142828.1|142698.1|15
1624426170000|2021-06-23 05:29:30|142863.2|142733.2|142857.3|142727.3|142867.3|142737.3|142857.3|142727.3|17
1624426180000|2021-06-23 05:29:40|142858.3|142728.3|142851.6|142721.6|142859|142729|142849.8|142719.8|20
1624426190000|2021-06-23 05:29:50|142852.2|142722.2|142850.8|142720.8|142853.3|142723.3|142848.1|142718.1|18
1624426200000|2021-06-23 05:30:00|142850.7|142720.7|142863.3|142733.3|142863.4|142733.4|142850.5|142720.5|20
1624426210000|2021-06-23 05:30:10|142865.2|142735.2|142861.4|142731.4|142865.2|142735.2|142861|142731|15
1624426220000|2021-06-23 05:30:20|142861.2|142731.2|142863.5|142733.5|142865.5|142735.5|142860.5|142730.5|16
1624426230000|2021-06-23 05:30:30|142861.3|142731.3|142861.6|142731.6|142864.1|142734.1|142861.1|142731.1|20
1624426240000|2021-06-23 05:30:40|142861.3|142731.3|142868.2|142738.2|142868.2|142738.2|142858.2|142728.2|11
1624426250000|2021-06-23 05:30:50|142867.8|142737.8|142879|142749|142883|142753|142867.8|142737.8|20
1624426260000|2021-06-23 05:31:00|142880|142750|142879.7|142749.7|142888.8|142758.8|142878.4|142748.4|19
1624426270000|2021-06-23 05:31:10|142880.5|142750.5|142894.6|142764.6|142894.6|142764.6|142880|142750|24
1624426280000|2021-06-23 05:31:20|142893.2|142763.2|142887.7|142757.7|142893.2|142763.2|142886.7|142756.7|22
1624426290000|2021-06-23 05:31:30|142886.7|142756.7|142888.6|142758.6|142889.4|142759.4|142885.2|142755.2|12
1624426300000|2021-06-23 05:31:40|142886.6|142756.6|142884.5|142754.5|142886.6|142756.6|142881.9|142751.9|9
1624426310000|2021-06-23 05:31:50|142883.4|142753.4|142884.9|142754.9|142886.5|142756.5|142883.4|142753.4|7
1624426320000|2021-06-23 05:32:00|142886.4|142756.4|142883.3|142753.3|142886.4|142756.4|142882.1|142752.1|9
1624426330000|2021-06-23 05:32:10|142883.4|142753.4|142881.8|142751.8|142883.6|142753.6|142880|142750|16
1624426340000|2021-06-23 05:32:20|142880.2|142750.2|142881.9|142751.9|142883|142753|142880.2|142750.2|14
1624426350000|2021-06-23 05:32:30|142880.5|142750.5|142883.6|142753.6|142884.8|142754.8|142880.5|142750.5|13
1624426360000|2021-06-23 05:32:40|142885.2|142755.2|142889.1|142759.1|142894.1|142764.1|142884.3|142754.3|18
1624426370000|2021-06-23 05:32:50|142887.8|142757.8|142888.8|142758.8|142894.1|142764.1|142887.8|142757.8|14
1624426380000|2021-06-23 05:33:00|142888.9|142758.9|142885.9|142755.9|142888.9|142758.9|142884.8|142754.8|15
1624426390000|2021-06-23 05:33:10|142887|142757|142885.7|142755.7|142887.3|142757.3|142884.4|142754.4|10
1624426400000|2021-06-23 05:33:20|142885.1|142755.1|142882.3|142752.3|142885.7|142755.7|142882|142752|12
1624426410000|2021-06-23 05:33:30|142884.6|142754.6|142888.4|142758.4|142888.9|142758.9|142884.3|142754.3|8
1624426420000|2021-06-23 05:33:40|142888.3|142758.3|142888.6|142758.6|142890|142760|142887.6|142757.6|12
1624426430000|2021-06-23 05:33:50|142888.9|142758.9|142885.9|142755.9|142890.9|142760.9|142885.9|142755.9|15
1624426440000|2021-06-23 05:34:00|142886.4|142756.4|142886.4|142756.4|142889.5|142759.5|142884|142754|15
1624426450000|2021-06-23 05:34:10|142886.7|142756.7|142887.5|142757.5|142888|142758|142886.2|142756.2|15
1624426460000|2021-06-23 05:34:20|142887.6|142757.6|142886.4|142756.4|142889.1|142759.1|142886.4|142756.4|23
1624426470000|2021-06-23 05:34:30|142889|142759|142892.1|142762.1|142896|142766|142886.1|142756.1|27
1624426480000|2021-06-23 05:34:40|142890.7|142760.7|142891.4|142761.4|142891.8|142761.8|142889|142759|15
1624426490000|2021-06-23 05:34:50|142890.7|142760.7|142886.8|142756.8|142891.4|142761.4|142885.8|142755.8|17
1624426500000|2021-06-23 05:35:00|142887.3|142757.3|142886.7|142756.7|142887.3|142757.3|142885.8|142755.8|13
1624426510000|2021-06-23 05:35:10|142886.3|142756.3|142879.9|142749.9|142890.4|142760.4|142878.6|142748.6|23
1624426520000|2021-06-23 05:35:20|142879.4|142749.4|142861.3|142771.3|142886.8|142778.7|142860.9|142749.4|18
1624426530000|2021-06-23 05:35:30|142862.1|142772.1|142880.5|142750.5|142883.7|142774.3|142857.3|142748.4|16
1624426540000|2021-06-23 05:35:40|142884.4|142754.4|142867.5|142737.5|142886|142756|142861|142731|15
1624426550000|2021-06-23 05:35:50|142861|142731|142868.2|142738.2|142868.2|142738.2|142861|142731|20
1624426560000|2021-06-23 05:36:00|142869.7|142739.7|142876.7|142746.7|142880|142750|142869.7|142739.7|19
1624426570000|2021-06-23 05:36:10|142877.1|142747.1|142866.6|142736.6|142877.1|142747.1|142865.8|142735.8|21
1624426580000|2021-06-23 05:36:20|142866.3|142736.3|142861.5|142731.5|142867.3|142737.3|142861.5|142731.5|21
1624426590000|2021-06-23 05:36:30|142862.5|142732.5|142863.2|142733.2|142863.5|142733.5|142860.4|142730.4|25
1624426600000|2021-06-23 05:36:40|142862.4|142732.4|142862.6|142732.6|142863.8|142733.8|142862.1|142732.1|16
1624426610000|2021-06-23 05:36:50|142862.1|142732.1|142864.6|142734.6|142866.9|142736.9|142858.4|142728.4|17
1624426620000|2021-06-23 05:37:00|142857.4|142727.4|142863.2|142733.2|142866.6|142736.6|142857.4|142727.4|22
1624426630000|2021-06-23 05:37:10|142863.6|142733.6|142874.5|142744.5|142878.8|142748.8|142851.5|142721.5|26
1624426640000|2021-06-23 05:37:20|142850.8|142720.8|142854.3|142724.3|142856.2|142726.2|142850|142720|23
1624426650000|2021-06-23 05:37:30|142855.3|142725.3|142850.8|142720.8|142855.3|142725.3|142849|142719|13
1624426660000|2021-06-23 05:37:40|142847.5|142717.5|142855.4|142725.4|142855.4|142725.4|142847.5|142717.5|20
1624426670000|2021-06-23 05:37:50|142861|142731|142859|142729|142861.7|142731.7|142857.2|142727.2|15
1624426680000|2021-06-23 05:38:00|142858.7|142728.7|142855.3|142725.3|142863.9|142733.9|142854.9|142724.9|16
1624426690000|2021-06-23 05:38:10|142855.6|142725.6|142855.7|142725.7|142861|142731|142855.6|142725.6|9
1624426700000|2021-06-23 05:38:20|142854.7|142724.7|142847.8|142717.8|142855.3|142725.3|142838|142708|25
1624426710000|2021-06-23 05:38:30|142849.1|142719.1|142844.2|142714.2|142849.2|142719.2|142841.8|142711.8|17
1624426720000|2021-06-23 05:38:40|142843.7|142713.7|142843.4|142713.4|142843.7|142713.7|142836.9|142706.9|23
1624426730000|2021-06-23 05:38:50|142842.7|142712.7|142841.4|142711.4|142843.8|142713.8|142835.8|142705.8|11
1624426740000|2021-06-23 05:39:00|142841.9|142711.9|142836.9|142706.9|142850.9|142720.9|142835.2|142705.2|17
1624426750000|2021-06-23 05:39:10|142837.1|142707.1|142820.8|142690.8|142837.1|142707.1|142815.2|142685.2|27
1624426760000|2021-06-23 05:39:20|142821.2|142691.2|142812.6|142682.6|142826.6|142696.6|142811.5|142681.5|24
1624426770000|2021-06-23 05:39:30|142814.6|142684.6|142812.3|142682.3|142818.2|142688.2|142810.7|142680.7|22
1624426780000|2021-06-23 05:39:40|142812.5|142682.5|142812.9|142682.9|142818|142688|142812|142682|17
1624426790000|2021-06-23 05:39:50|142812.8|142682.8|142821.6|142691.6|142821.6|142712.1|142795|142682.8|30
1624426800000|2021-06-23 05:40:00|142825.2|142695.2|142824|142694|142829.1|142699.1|142822.2|142692.2|25
1624426810000|2021-06-23 05:40:10|142823.3|142693.3|142825.9|142695.9|142830.6|142700.6|142823.2|142693.2|20
1624426820000|2021-06-23 05:40:20|142825.3|142695.3|142822.2|142692.2|142828.9|142698.9|142819.4|142689.4|23
1624426830000|2021-06-23 05:40:30|142820.2|142690.2|142819.5|142689.5|142822.9|142692.9|142814.2|142684.2|26
1624426840000|2021-06-23 05:40:40|142819.4|142689.4|142819.7|142689.7|142821|142691|142812|142682|19
1624426850000|2021-06-23 05:40:50|142812.5|142682.5|142811.2|142681.2|142818.3|142688.3|142811|142681|16
1624426860000|2021-06-23 05:41:00|142812|142682|142794.1|142704.1|142820|142708.2|142788.4|142682|17
1624426870000|2021-06-23 05:41:10|142795|142705|142826.6|142696.6|142835.4|142707.2|142792.6|142695.5|30
1624426880000|2021-06-23 05:41:20|142800.4|142710.4|142802.3|142712.3|142803|142713|142799.5|142709.5|8
1624426890000|2021-06-23 05:41:30|142801.9|142711.9|142828|142698|142831.5|142711.9|142797.7|142692|20
1624426900000|2021-06-23 05:41:40|142828.2|142698.2|142832.8|142702.8|142834.1|142704.1|142828.2|142698.2|22
1624426910000|2021-06-23 05:41:50|142833.4|142703.4|142836.3|142706.3|142836.9|142706.9|142826.5|142696.5|21
1624426920000|2021-06-23 05:42:00|142836.5|142706.5|142836.1|142706.1|142836.5|142706.5|142830.4|142700.4|23
1624426930000|2021-06-23 05:42:10|142835.8|142705.8|142838.5|142708.5|142840.6|142710.6|142835.8|142705.8|23
1624426940000|2021-06-23 05:42:20|142839.3|142709.3|142837.6|142707.6|142840.4|142710.4|142831.8|142701.8|24
1624426950000|2021-06-23 05:42:30|142841.8|142711.8|142835.9|142705.9|142841.8|142711.8|142833.5|142703.5|29
1624426960000|2021-06-23 05:42:40|142835.8|142705.8|142824.1|142694.1|142835.9|142705.9|142815.8|142685.8|27
1624426970000|2021-06-23 05:42:50|142826.4|142696.4|142825.8|142695.8|142831.1|142701.1|142824.9|142694.9|20
1624426980000|2021-06-23 05:43:00|142824.5|142694.5|142825.7|142695.7|142827|142697|142822|142692|24
1624426990000|2021-06-23 05:43:10|142825.3|142695.3|142832.3|142702.3|142834.8|142704.8|142825.3|142695.3|29
1624427000000|2021-06-23 05:43:20|142832.9|142702.9|142836.1|142706.1|142836.7|142706.7|142829.3|142699.3|17
1624427010000|2021-06-23 05:43:30|142836.6|142706.6|142838.9|142708.9|142838.9|142708.9|142835.8|142705.8|7
1624427020000|2021-06-23 05:43:40|142838.8|142708.8|142840|142710|142840|142710|142832.7|142702.7|18
1624427030000|2021-06-23 05:43:50|142842.4|142712.4|142838.4|142708.4|142842.4|142712.4|142837.1|142707.1|15
1624427040000|2021-06-23 05:44:00|142840.1|142710.1|142844.1|142714.1|142845|142715|142839.7|142709.7|18
1624427050000|2021-06-23 05:44:10|142843.6|142713.6|142842.1|142712.1|142846.4|142716.4|142836.2|142706.2|35
1624427060000|2021-06-23 05:44:20|142841.8|142711.8|142843.2|142713.2|142844.2|142730.9|142820.9|142706.4|19
1624427070000|2021-06-23 05:44:30|142842|142712|142838.4|142708.4|142843.4|142725.7|142815.7|142703.3|8
1624427080000|2021-06-23 05:44:40|142838.7|142708.7|142841.6|142711.6|142841.6|142711.6|142834.1|142704.1|17
1624427090000|2021-06-23 05:44:50|142841.7|142711.7|142842.7|142712.7|142843.3|142713.3|142840.9|142710.9|14
1624427100000|2021-06-23 05:45:00|142842.2|142712.2|142836.2|142706.2|142844|142714|142833.7|142703.7|12
1624427110000|2021-06-23 05:45:10|142838.3|142708.3|142821.1|142731.1|142845|142732.2|142814.4|142708.3|15
1624427120000|2021-06-23 05:45:20|142819.4|142729.4|142821.7|142731.7|142822.6|142732.6|142819.4|142729.4|7
1624427130000|2021-06-23 05:45:30|142821.9|142731.9|142843.1|142713.1|142843.1|142731.9|142815.3|142713.1|7
1624427140000|2021-06-23 05:45:40|142838.4|142708.4|142841.7|142711.7|142841.7|142711.7|142835.8|142705.8|19
1624427150000|2021-06-23 05:45:50|142841.3|142711.3|142840.2|142710.2|142843.1|142713.1|142837.8|142707.8|20
1624427160000|2021-06-23 05:46:00|142840.4|142710.4|142861.4|142731.4|142865.4|142735.4|142840.4|142710.4|27
1624427170000|2021-06-23 05:46:10|142865.2|142735.2|142861.3|142731.3|142867|142737|142858.3|142728.3|25
1624427180000|2021-06-23 05:46:20|142860.6|142730.6|142868.7|142738.7|142869.6|142739.6|142859.4|142729.4|23
1624427190000|2021-06-23 05:46:30|142870.4|142740.4|142867.7|142737.7|142870.4|142740.4|142866.9|142736.9|13
1624427200000|2021-06-23 05:46:40|142868.4|142738.4|142848|142758|142870|142758|142847.5|142736.9|16
1624427210000|2021-06-23 05:46:50|142848.7|142758.7|142857.2|142767.2|142857.2|142767.2|142847.6|142757.6|10
1624427220000|2021-06-23 05:47:00|142854.2|142764.2|142860.3|142770.3|142860.3|142770.3|142853.3|142763.3|15
1624427230000|2021-06-23 05:47:10|142859.4|142769.4|142875.2|142745.2|142877.9|142769.4|142859.4|142738.3|15
1624427240000|2021-06-23 05:47:20|142877.7|142747.7|142878.1|142748.1|142878.1|142748.1|142874|142744|7
1624427250000|2021-06-23 05:47:30|142873.6|142743.6|142873.1|142743.1|142874.8|142744.8|142871.4|142741.4|13
1624427260000|2021-06-23 05:47:40|142849.1|142759.1|142864|142734|142866.6|142759.1|142849.1|142726.7|20
1624427270000|2021-06-23 05:47:50|142862.3|142732.3|142867.5|142737.5|142867.7|142737.7|142862.3|142732.3|10
1624427280000|2021-06-23 05:48:00|142864|142734|142859.7|142729.7|142864|142734|142857.9|142727.9|26
1624427290000|2021-06-23 05:48:10|142858.7|142728.7|142863.1|142733.1|142868.7|142738.7|142854.5|142724.5|29
1624427300000|2021-06-23 05:48:20|142864.2|142734.2|142861.7|142731.7|142866.1|142736.1|142857.3|142727.3|31
1624427310000|2021-06-23 05:48:30|142863.4|142733.4|142863.8|142733.8|142865.1|142735.1|142861.3|142731.3|25
1624427320000|2021-06-23 05:48:40|142863.3|142733.3|142856.6|142726.6|142865.9|142735.9|142850|142720|23
1624427330000|2021-06-23 05:48:50|142850.9|142720.9|142848.4|142718.4|142859|142735.5|142825.5|142707.5|26
1624427340000|2021-06-23 05:49:00|142848.6|142718.6|142843|142713|142849.6|142719.6|142843|142713|26
1624427350000|2021-06-23 05:49:10|142844.4|142714.4|142845.6|142715.6|142850.2|142720.2|142844.4|142714.4|23
1624427360000|2021-06-23 05:49:20|142846.8|142716.8|142855.4|142725.4|142855.4|142725.4|142845.5|142715.5|25
1624427370000|2021-06-23 05:49:30|142853.7|142723.7|142851.2|142721.2|142856.3|142726.3|142851|142721|17
1624427380000|2021-06-23 05:49:40|142851.8|142721.8|142850.8|142720.8|142851.8|142721.8|142849.7|142719.7|13
1624427390000|2021-06-23 05:49:50|142850.3|142720.3|142848.4|142718.4|142858.5|142728.5|142845|142715|27
1624427400000|2021-06-23 05:50:00|142847|142717|142846.9|142716.9|142847.9|142717.9|142845.1|142715.1|22
1624427410000|2021-06-23 05:50:10|142848.9|142718.9|142846.7|142716.7|142848.9|142718.9|142839.3|142709.3|28
1624427420000|2021-06-23 05:50:20|142846.9|142716.9|142850.3|142720.3|142850.3|142733.8|142823.6|142715.5|25
1624427430000|2021-06-23 05:50:30|142849.6|142719.6|142849|142719|142852.7|142722.7|142846.3|142716.3|27
1624427440000|2021-06-23 05:50:40|142848.5|142718.5|142844.4|142714.4|142859|142729|142843.8|142713.8|28
1624427450000|2021-06-23 05:50:50|142847.4|142717.4|142847.2|142717.2|142848.9|142718.9|142841.2|142711.2|28
1624427460000|2021-06-23 05:51:00|142847.1|142717.1|142844.4|142714.4|142856|142726|142844.4|142714.4|31
1624427470000|2021-06-23 05:51:10|142844.2|142714.2|142828.4|142738.4|142849|142739.1|142826.4|142714.2|26
1624427480000|2021-06-23 05:51:20|142826.4|142736.4|142861|142731|142861|142739|142823.2|142715.8|24
1624427490000|2021-06-23 05:51:30|142858.3|142728.3|142849.3|142719.3|142858.3|142739|142823.9|142714.2|30
1624427500000|2021-06-23 05:51:40|142850.1|142720.1|142824.1|142734.1|142850.1|142734.6|142823.7|142712.5|19
1624427510000|2021-06-23 05:51:50|142824.5|142734.5|142824.7|142734.7|142837.9|142747.9|142823.1|142733.1|21
1624427520000|2021-06-23 05:52:00|142825.9|142735.9|142852.8|142722.8|142854.8|142735.9|142825.9|142715.9|22
1624427530000|2021-06-23 05:52:10|142852.2|142722.2|142855.7|142725.7|142859.2|142729.2|142850.6|142720.6|22
1624427540000|2021-06-23 05:52:20|142855.6|142725.6|142843.8|142713.8|142857.4|142727.4|142833.8|142703.8|23
1624427550000|2021-06-23 05:52:30|142843.9|142713.9|142829.2|142699.2|142845.2|142715.2|142826.6|142696.6|25
1624427560000|2021-06-23 05:52:40|142828.5|142698.5|142828.5|142698.5|142834.2|142704.2|142826.7|142696.7|23
1624427570000|2021-06-23 05:52:50|142828.8|142698.8|142825.9|142695.9|142830.5|142700.5|142824.6|142694.6|18
1624427580000|2021-06-23 05:53:00|142826.9|142696.9|142820.8|142690.8|142833.1|142705.2|142795.2|142671.6|18
1624427590000|2021-06-23 05:53:10|142825.9|142695.9|142819.1|142689.1|142830.7|142700.7|142819.1|142689.1|30
1624427600000|2021-06-23 05:53:20|142817.9|142687.9|142802|142672|142817.9|142687.9|142800.5|142670.5|32
1624427610000|2021-06-23 05:53:30|142803.1|142673.1|142796|142666|142803.3|142673.3|142796|142666|28
1624427620000|2021-06-23 05:53:40|142794.5|142664.5|142799.5|142669.5|142802.6|142672.6|142793.7|142663.7|28
1624427630000|2021-06-23 05:53:50|142800|142670|142801.4|142671.4|142813.3|142683.3|142800|142670|29
1624427640000|2021-06-23 05:54:00|142802|142672|142820.6|142690.6|142821.7|142691.7|142800.3|142670.3|31
1624427650000|2021-06-23 05:54:10|142820.5|142690.5|142733.6|142603.6|142820.5|142690.5|142733.6|142603.6|35
1624427660000|2021-06-23 05:54:20|142736.7|142606.7|142738.6|142608.6|142742|142612|142735.8|142605.8|21
1624427670000|2021-06-23 05:54:30|142739.2|142609.2|142755.1|142625.1|142755.1|142625.1|142738.5|142608.5|24
1624427680000|2021-06-23 05:54:40|142752.4|142622.4|142567.4|142437.4|142752.4|142622.4|142544.6|142414.6|27
1624427690000|2021-06-23 05:54:50|142575.4|142445.4|142597.4|142467.4|142600.5|142470.5|142575.4|142445.4|29
1624427700000|2021-06-23 05:55:00|142595.9|142465.9|142596.2|142466.2|142600.2|142470.2|142594.6|142464.6|23
1624427710000|2021-06-23 05:55:10|142595.6|142465.6|142577.4|142447.4|142596.1|142466.1|142577.3|142447.3|25
1624427720000|2021-06-23 05:55:20|142577.2|142447.2|142586.1|142456.1|142593.6|142463.6|142575.4|142445.4|37
1624427730000|2021-06-23 05:55:30|142585.8|142455.8|142583.7|142453.7|142593.6|142463.6|142582.8|142452.8|38
1624427740000|2021-06-23 05:55:40|142581.3|142451.3|142580.1|142450.1|142587.2|142457.2|142580.1|142450.1|31
1624427750000|2021-06-23 05:55:50|142575.5|142445.5|142555.3|142425.3|142577.7|142447.7|142546.2|142416.2|34
1624427760000|2021-06-23 05:56:00|142555.1|142425.1|142561.7|142431.7|142563.9|142433.9|142553.6|142423.6|19
1624427770000|2021-06-23 05:56:10|142561.3|142431.3|142543.6|142413.6|142561.3|142431.3|142538.9|142408.9|16
1624427780000|2021-06-23 05:56:20|142543.3|142413.3|142544.9|142414.9|142546.3|142416.3|142542.9|142412.9|15
1624427790000|2021-06-23 05:56:30|142544.5|142414.5|142545.9|142415.9|142546.6|142416.6|142544.5|142414.5|12
1624427800000|2021-06-23 05:56:40|142546.2|142416.2|142541.7|142411.7|142546.6|142416.6|142540.8|142410.8|25
1624427810000|2021-06-23 05:56:50|142542|142412|142534.3|142404.3|142545.1|142415.1|142534.3|142404.3|24
1624427820000|2021-06-23 05:57:00|142536.5|142406.5|142542.6|142412.6|142547.2|142417.2|142535.8|142405.8|27
1624427830000|2021-06-23 05:57:10|142543.2|142413.2|142495.1|142365.1|142547.2|142417.2|142495.1|142365.1|21
1624427840000|2021-06-23 05:57:20|142458.7|142328.7|142471.7|142341.7|142474.6|142344.6|142440|142310|35
1624427850000|2021-06-23 05:57:30|142472.7|142342.7|142449.8|142319.8|142490.2|142360.2|142449.8|142319.8|38
1624427860000|2021-06-23 05:57:40|142439.3|142309.3|142475.5|142345.5|142482.7|142352.7|142435.7|142305.7|33
1624427870000|2021-06-23 05:57:50|142480.6|142350.6|142485.9|142355.9|142488.5|142358.5|142480.6|142350.6|20
1624427880000|2021-06-23 05:58:00|142487.8|142357.8|142499.5|142369.5|142504.6|142374.6|142485.7|142355.7|29
1624427890000|2021-06-23 05:58:10|142497|142367|142484.4|142354.4|142497|142367|142477.1|142347.1|26
1624427900000|2021-06-23 05:58:20|142481.3|142351.3|142469.5|142339.5|142485.2|142355.2|142466.7|142336.7|31
1624427910000|2021-06-23 05:58:30|142470.2|142340.2|142545.8|142415.8|142546.6|142416.6|142469.7|142339.7|22
1624427920000|2021-06-23 05:58:40|142545|142415|142554.3|142424.3|142554.8|142424.8|142544.2|142414.2|19
1624427930000|2021-06-23 05:58:50|142553.8|142423.8|142578|142448|142606.9|142476.9|142553.6|142423.6|27
1624427940000|2021-06-23 05:59:00|142578.3|142448.3|142559.2|142429.2|142578.3|142448.3|142556.6|142426.6|28
1624427950000|2021-06-23 05:59:10|142559|142429|142575|142445|142583|142453|142559|142429|27
1624427960000|2021-06-23 05:59:20|142575.3|142445.3|142514.6|142384.6|142577|142447|142509.6|142379.6|34
1624427970000|2021-06-23 05:59:30|142514.3|142384.3|142513.1|142383.1|142514.5|142384.5|142506.1|142376.1|28
1624427980000|2021-06-23 05:59:40|142513|142383|142519.5|142389.5|142522.1|142392.1|142509.5|142379.5|24
1624427990000|2021-06-23 05:59:50|142513|142383|142515.9|142385.9|142533.2|142403.2|142509.6|142379.6|32
1624428000000|2021-06-23 06:00:00|142517.3|142387.3|142543.8|142413.8|142543.9|142413.9|142517.3|142387.3|34
1624428010000|2021-06-23 06:00:10|142541.7|142411.7|142547.9|142417.9|142553.6|142423.6|142541.7|142411.7|34
1624428020000|2021-06-23 06:00:20|142547.8|142417.8|142550.6|142420.6|142555.4|142425.4|142546.6|142416.6|32
1624428030000|2021-06-23 06:00:30|142548.4|142418.4|142551.5|142421.5|142554.1|142433.3|142514.4|142416.8|30
1624428040000|2021-06-23 06:00:40|142552.3|142422.3|142543.4|142413.4|142554.3|142424.3|142543.4|142413.4|28
1624428050000|2021-06-23 06:00:50|142538.6|142408.6|142530.1|142400.1|142541.5|142411.5|142500.2|142370.2|37
1624428060000|2021-06-23 06:01:00|142525.2|142395.2|142548.4|142418.4|142548.4|142418.4|142516.8|142386.8|32
1624428070000|2021-06-23 06:01:10|142541|142411|142544.7|142414.7|142547.1|142417.1|142541|142411|32
1624428080000|2021-06-23 06:01:20|142545.3|142415.3|142561.9|142431.9|142564.6|142434.6|142544.3|142414.3|29
1624428090000|2021-06-23 06:01:30|142559.1|142429.1|142547|142417|142561.6|142431.6|142545|142415|30
1624428100000|2021-06-23 06:01:40|142546.8|142416.8|142546.6|142416.6|142552.4|142422.4|142546.6|142416.6|28
1624428110000|2021-06-23 06:01:50|142548.6|142418.6|142563.5|142433.5|142567.1|142437.1|142548.6|142418.6|33
1624428120000|2021-06-23 06:02:00|142563.8|142433.8|142580.2|142450.2|142580.2|142450.2|142558.5|142428.5|27
1624428130000|2021-06-23 06:02:10|142580.4|142450.4|142575.7|142445.7|142581.2|142451.2|142574.6|142444.6|25
1624428140000|2021-06-23 06:02:20|142576.1|142446.1|142583.8|142453.8|142585.3|142455.3|142574.4|142444.4|22
1624428150000|2021-06-23 06:02:30|142584.8|142454.8|142618.4|142488.4|142631.7|142501.7|142584.8|142454.8|33
1624428160000|2021-06-23 06:02:40|142620.1|142490.1|142614.4|142484.4|142620.7|142490.7|142614.4|142484.4|28
1624428170000|2021-06-23 06:02:50|142614.6|142484.6|142617.9|142487.9|142618.3|142488.3|142613.2|142483.2|19
1624428180000|2021-06-23 06:03:00|142618.3|142488.3|142594.8|142504.8|142618.3|142514.3|142594.8|142484.4|19
1624428190000|2021-06-23 06:03:10|142595.2|142505.2|142621.8|142491.8|142640.6|142529.7|142594.7|142490.3|33
1624428200000|2021-06-23 06:03:20|142626.1|142496.1|142626.9|142496.9|142629.1|142499.1|142621.7|142491.7|17
1624428210000|2021-06-23 06:03:30|142626.5|142496.5|142632.5|142502.5|142633.2|142503.2|142625.1|142495.1|24
1624428220000|2021-06-23 06:03:40|142636.6|142506.6|142634|142504|142636.6|142506.6|142629.3|142499.3|25
1624428230000|2021-06-23 06:03:50|142633.5|142503.5|142646.4|142516.4|142646.7|142516.7|142632.7|142502.7|19
1624428240000|2021-06-23 06:04:00|142647.1|142517.1|142622.6|142532.6|142648.8|142535.5|142622.6|142510.1|26
1624428250000|2021-06-23 06:04:10|142623|142533|142634.6|142544.6|142635.3|142545.3|142623|142533|23
1624428260000|2021-06-23 06:04:20|142635.3|142545.3|142617.6|142487.6|142635.3|142545.3|142616.4|142487.6|22
1624428270000|2021-06-23 06:04:30|142618.1|142488.1|142626.4|142496.4|142627.5|142497.5|142614.4|142484.4|29
1624428280000|2021-06-23 06:04:40|142626.8|142496.8|142631.2|142501.2|142631.7|142501.7|142626.4|142496.4|26
1624428290000|2021-06-23 06:04:50|142631.8|142501.8|142630.8|142500.8|142633.4|142503.4|142630.1|142500.1|30
1624428300000|2021-06-23 06:05:00|142631.6|142501.6|142651.4|142521.4|142651.4|142521.4|142628.5|142498.5|29
1624428310000|2021-06-23 06:05:10|142651.9|142521.9|142652.9|142522.9|142655.9|142525.9|142650.4|142520.4|20
1624428320000|2021-06-23 06:05:20|142650.9|142520.9|142649|142519|142650.9|142520.9|142645.3|142515.3|24
1624428330000|2021-06-23 06:05:30|142647.9|142517.9|142630.8|142540.8|142652.1|142543.4|142630.8|142517.9|15
1624428340000|2021-06-23 06:05:40|142630.5|142540.5|142630.7|142540.7|142635.5|142545.5|142630.4|142540.4|12
1624428350000|2021-06-23 06:05:50|142631.2|142541.2|142633.8|142543.8|142639.8|142549.8|142631.2|142541.2|20
1624428360000|2021-06-23 06:06:00|142631.9|142541.9|142634.1|142504.1|142653.2|142546|142631.6|142504.1|21
1624428370000|2021-06-23 06:06:10|142631.8|142501.8|142635.1|142505.1|142636.9|142506.9|142623|142493|32
1624428380000|2021-06-23 06:06:20|142636.7|142506.7|142612.8|142522.8|142636.7|142523|142606.2|142495.6|22
1624428390000|2021-06-23 06:06:30|142612.7|142522.7|142629.1|142539.1|142632.5|142542.5|142600.2|142510.2|23
1624428400000|2021-06-23 06:06:40|142629.2|142539.2|142625|142535|142635.4|142545.4|142622|142532|30
1624428410000|2021-06-23 06:06:50|142624.4|142534.4|142634.5|142544.5|142636.1|142546.1|142623.4|142533.4|16
1624428420000|2021-06-23 06:07:00|142634.2|142544.2|142633.2|142543.2|142634.8|142544.8|142631.2|142541.2|17
1624428430000|2021-06-23 06:07:10|142633.4|142543.4|142627.9|142537.9|142635.7|142545.7|142624|142534|23
1624428440000|2021-06-23 06:07:20|142627.4|142537.4|142628|142538|142628.5|142538.5|142627.2|142537.2|13
1624428450000|2021-06-23 06:07:30|142632|142542|142625|142535|142632|142542|142621.3|142531.3|16
1624428460000|2021-06-23 06:07:40|142625.1|142535.1|142626.5|142536.5|142626.5|142536.5|142623.4|142533.4|17
1624428470000|2021-06-23 06:07:50|142626.3|142536.3|142624.7|142534.7|142627.7|142537.7|142623.2|142533.2|12
1624428480000|2021-06-23 06:08:00|142624.5|142534.5|142626.9|142536.9|142629.6|142539.6|142624.5|142534.5|10
1624428490000|2021-06-23 06:08:10|142623.3|142533.3|142623.8|142533.8|142623.8|142533.8|142622.1|142532.1|10
1624428500000|2021-06-23 06:08:20|142624.3|142534.3|142624.1|142534.1|142624.5|142534.5|142623.2|142533.2|14
1624428510000|2021-06-23 06:08:30|142625.2|142535.2|142626.5|142536.5|142626.7|142536.7|142625|142535|10
1624428520000|2021-06-23 06:08:40|142626.4|142536.4|142625.3|142535.3|142627.5|142537.5|142624.8|142534.8|11
1624428530000|2021-06-23 06:08:50|142625.6|142535.6|142626.2|142536.2|142629.2|142539.2|142625.2|142535.2|14
1624428540000|2021-06-23 06:09:00|142628.2|142538.2|142635.5|142545.5|142638.4|142548.4|142628.1|142538.1|13
1624428550000|2021-06-23 06:09:10|142627.3|142537.3|142626.4|142536.4|142627.3|142537.3|142602.2|142512.2|28
1624428560000|2021-06-23 06:09:20|142625|142535|142626.2|142536.2|142630|142540|142624.7|142534.7|18
1624428570000|2021-06-23 06:09:30|142623.9|142533.9|142630.6|142500.6|142630.6|142534.8|142595|142500.6|17
1624428580000|2021-06-23 06:09:40|142632.6|142502.6|142610.9|142520.9|142632.6|142520.9|142604.5|142496.5|20
1624428590000|2021-06-23 06:09:50|142610.8|142520.8|142604.6|142514.6|142610.8|142520.8|142603.1|142513.1|18
1624428600000|2021-06-23 06:10:00|142606|142516|142606.7|142516.7|142610.4|142520.4|142604.5|142514.5|19
1624428610000|2021-06-23 06:10:10|142606.6|142516.6|142659.5|142569.5|142664.9|142574.9|142606.6|142516.6|27
1624428620000|2021-06-23 06:10:20|142659.3|142569.3|142672.4|142582.4|142677.3|142587.3|142658|142568|32
1624428630000|2021-06-23 06:10:30|142673.4|142583.4|142661.6|142571.6|142676|142586|142660.6|142570.6|34
1624428640000|2021-06-23 06:10:40|142657.1|142567.1|142668|142578|142669.2|142579.2|142638|142548|32
1624428650000|2021-06-23 06:10:50|142667.6|142577.6|142642.7|142552.7|142667.7|142577.7|142641.3|142551.3|32
1624428660000|2021-06-23 06:11:00|142642.3|142552.3|142627.2|142497.2|142642.8|142552.8|142600.6|142497.2|37
1624428670000|2021-06-23 06:11:10|142625.4|142495.4|142588.6|142498.6|142629.4|142525.7|142588.6|142477.7|31
1624428680000|2021-06-23 06:11:20|142601|142511|142618.3|142488.3|142623.2|142518.8|142586.2|142482.9|37
1624428690000|2021-06-23 06:11:30|142618.7|142488.7|142586.4|142496.4|142618.7|142501.8|142582.1|142488.7|28
1624428700000|2021-06-23 06:11:40|142584.1|142494.1|142619.8|142489.8|142619.8|142509.1|142584.1|142479.1|29
1624428710000|2021-06-23 06:11:50|142617.7|142487.7|142601.2|142511.2|142618|142519.7|142567|142477|28
1624428720000|2021-06-23 06:12:00|142602.9|142512.9|142608.5|142518.5|142609.5|142519.5|142599.5|142509.5|19
1624428730000|2021-06-23 06:12:10|142613.1|142523.1|142650.9|142520.9|142651.6|142547.5|142602.1|142512.1|29
1624428740000|2021-06-23 06:12:20|142646.2|142516.2|142623.1|142533.1|142649.5|142533.2|142615.7|142514|30
1624428750000|2021-06-23 06:12:30|142621.3|142531.3|142625.6|142535.6|142635.2|142545.2|142614|142524|26
1624428760000|2021-06-23 06:12:40|142625.1|142535.1|142604.9|142514.9|142626.9|142536.9|142601.6|142511.6|30
1624428770000|2021-06-23 06:12:50|142599.4|142509.4|142621.7|142531.7|142622.4|142532.4|142599.4|142509.4|34
1624428780000|2021-06-23 06:13:00|142622.5|142532.5|142626.8|142536.8|142654.9|142541.4|142603.6|142513.6|33
1624428790000|2021-06-23 06:13:10|142626.9|142536.9|142632.9|142542.9|142635.5|142545.5|142623.5|142533.5|24
1624428800000|2021-06-23 06:13:20|142633|142543|142628.2|142538.2|142633|142543|142620.9|142530.9|28
1624428810000|2021-06-23 06:13:30|142629.1|142539.1|142620.9|142530.9|142630.6|142540.6|142620.9|142530.9|27
1624428820000|2021-06-23 06:13:40|142624.3|142534.3|142629.5|142539.5|142630.6|142540.6|142624.3|142534.3|30
1624428830000|2021-06-23 06:13:50|142628|142538|142619.5|142529.5|142634.6|142538.2|142605.2|142504.6|30
1624428840000|2021-06-23 06:14:00|142623.4|142533.4|142626.1|142536.1|142628|142538|142620.9|142530.9|26
1624428850000|2021-06-23 06:14:10|142624.1|142534.1|142606.8|142516.8|142628.2|142538.2|142603.6|142513.6|31
1624428860000|2021-06-23 06:14:20|142609|142519|142634.8|142544.8|142635.5|142545.5|142607|142517|26
1624428870000|2021-06-23 06:14:30|142630.2|142540.2|142632.9|142542.9|142633.1|142543.1|142630.2|142540.2|20
1624428880000|2021-06-23 06:14:40|142632.7|142542.7|142626|142536|142642.1|142552.1|142626|142536|23
1624428890000|2021-06-23 06:14:50|142630.7|142540.7|142627.6|142537.6|142633.5|142543.5|142625.8|142535.8|11
1624428900000|2021-06-23 06:15:00|142628.2|142538.2|142639.1|142509.1|142646.5|142546.2|142621.2|142509.1|17
1624428910000|2021-06-23 06:15:10|142639.3|142509.3|142630.3|142540.3|142639.3|142540.9|142626.1|142509.3|17
1624428920000|2021-06-23 06:15:20|142631.6|142541.6|142603.4|142513.4|142632.9|142542.9|142592.5|142502.5|21
1624428930000|2021-06-23 06:15:30|142605.6|142515.6|142596.1|142506.1|142605.6|142515.6|142593.9|142503.9|22
1624428940000|2021-06-23 06:15:40|142598.4|142508.4|142602.8|142512.8|142610.3|142520.3|142598.4|142508.4|30
1624428950000|2021-06-23 06:15:50|142601.9|142511.9|142588.3|142498.3|142602.4|142512.4|142586|142496|23
1624428960000|2021-06-23 06:16:00|142587.9|142497.9|142592.4|142502.4|142611.7|142521.7|142581.8|142491.8|31
1624428970000|2021-06-23 06:16:10|142591.3|142501.3|142571.7|142481.7|142601.5|142511.5|142561.4|142462.9|32
1624428980000|2021-06-23 06:16:20|142572.7|142482.7|142579.4|142489.4|142599.6|142491.7|142572.7|142460.3|28
1624428990000|2021-06-23 06:16:30|142577.2|142487.2|142575|142485|142579.1|142489.1|142572.9|142482.9|26
1624429000000|2021-06-23 06:16:40|142575.8|142485.8|142587.3|142497.3|142597.6|142507.6|142574|142484|33
1624429010000|2021-06-23 06:16:50|142586.8|142496.8|142589|142499|142593|142503|142585.1|142495.1|36
1624429020000|2021-06-23 06:17:00|142588.8|142498.8|142579|142489|142593.1|142503.1|142558.9|142452.2|31
1624429030000|2021-06-23 06:17:10|142582.4|142492.4|142585.7|142495.7|142599|142509|142580.4|142490.4|25
1624429040000|2021-06-23 06:17:20|142586.5|142496.5|142571.9|142481.9|142589.3|142499.3|142568.5|142478.5|36
1624429050000|2021-06-23 06:17:30|142572.3|142482.3|142573.5|142483.5|142573.6|142483.6|142567.6|142477.6|30
1624429060000|2021-06-23 06:17:40|142574.2|142484.2|142574.3|142484.3|142580.5|142490.5|142572.6|142482.6|25
1624429070000|2021-06-23 06:17:50|142574.1|142484.1|142577.5|142487.5|142582.7|142492.7|142557.5|142467.5|36
1624429080000|2021-06-23 06:18:00|142574.7|142484.7|142577.9|142487.9|142580.2|142490.2|142557.1|142467.1|35
1624429090000|2021-06-23 06:18:10|142574.9|142484.9|142560.2|142470.2|142582.8|142492.8|142559.3|142469.3|32
1624429100000|2021-06-23 06:18:20|142558.2|142468.2|142566.6|142476.6|142566.6|142476.6|142549.3|142459.3|29
1624429110000|2021-06-23 06:18:30|142565.4|142475.4|142538.8|142448.8|142571.7|142481.7|142535.6|142426.9|36
1624429120000|2021-06-23 06:18:40|142540.7|142450.7|142555.6|142465.6|142558.6|142468.6|142538.6|142448.6|36
1624429130000|2021-06-23 06:18:50|142555.2|142465.2|142540.9|142450.9|142555.2|142465.2|142535.3|142445.3|36
1624429140000|2021-06-23 06:19:00|142536.1|142446.1|142548.3|142458.3|142549.5|142459.5|142536.1|142446.1|36
1624429150000|2021-06-23 06:19:10|142547.2|142457.2|142596|142506|142618.5|142513.7|142544.7|142454.7|31
1624429160000|2021-06-23 06:19:20|142596.3|142506.3|142605.2|142515.2|142605.2|142515.2|142591.6|142501.6|26
1624429170000|2021-06-23 06:19:30|142604.9|142514.9|142617.3|142527.3|142620|142530|142604.8|142514.8|34
1624429180000|2021-06-23 06:19:40|142618.2|142528.2|142620.9|142530.9|142622.6|142532.6|142617.3|142527.3|18
1624429190000|2021-06-23 06:19:50|142621.3|142531.3|142580|142490|142622.6|142532.6|142572.4|142462.4|25
1624429200000|2021-06-23 06:20:00|142599.2|142469.2|142611.8|142481.8|142613.8|142483.8|142598|142468|32
1624429210000|2021-06-23 06:20:10|142611.3|142481.3|142619.5|142489.5|142630.6|142523.6|142598.2|142479.8|34
1624429220000|2021-06-23 06:20:20|142619.8|142489.8|142605.2|142515.2|142621.2|142518.3|142603.8|142482.2|35
1624429230000|2021-06-23 06:20:30|142609|142519|142606.9|142516.9|142609.5|142519.5|142604.6|142514.6|28
1624429240000|2021-06-23 06:20:40|142608|142518|142612.2|142522.2|142613.6|142523.6|142604.1|142514.1|26
1624429250000|2021-06-23 06:20:50|142612.1|142522.1|142602.5|142512.5|142612.5|142522.5|142602.5|142512.5|22
1624429260000|2021-06-23 06:21:00|142602.3|142512.3|142623.3|142533.3|142623.8|142533.8|142602.3|142512.3|27
1624429270000|2021-06-23 06:21:10|142623.1|142533.1|142610.1|142520.1|142623.7|142533.7|142608.2|142518.2|34
1624429280000|2021-06-23 06:21:20|142610.3|142520.3|142620.4|142530.4|142625.5|142535.5|142607.8|142517.8|32
1624429290000|2021-06-23 06:21:30|142621.6|142531.6|142626.2|142536.2|142626.2|142536.2|142619.6|142529.6|16
1624429300000|2021-06-23 06:21:40|142626.6|142536.6|142621.2|142531.2|142627.6|142537.6|142621.2|142531.2|23
1624429310000|2021-06-23 06:21:50|142620.5|142530.5|142609|142519|142622|142532|142599.6|142509.6|32
1624429320000|2021-06-23 06:22:00|142607.9|142517.9|142593.7|142503.7|142607.9|142517.9|142593.7|142503.7|34
1624429330000|2021-06-23 06:22:10|142586.2|142496.2|142578.2|142488.2|142588.1|142498.1|142565.4|142475.4|38
1624429340000|2021-06-23 06:22:20|142577.8|142487.8|142574.5|142484.5|142577.8|142487.8|142562|142472|26
1624429350000|2021-06-23 06:22:30|142567.1|142477.1|142576.8|142486.8|142582.3|142492.3|142567.1|142477.1|28
1624429360000|2021-06-23 06:22:40|142577.1|142487.1|142601.6|142511.6|142604.9|142514.9|142576.8|142486.8|31
1624429370000|2021-06-23 06:22:50|142602.6|142512.6|142597.6|142507.6|142605|142515|142597.6|142507.6|25
1624429380000|2021-06-23 06:23:00|142600.7|142510.7|142612.7|142522.7|142618.4|142528.4|142600.7|142510.7|19
1624429390000|2021-06-23 06:23:10|142614|142524|142616.4|142526.4|142617.2|142527.2|142601.7|142511.7|21
1624429400000|2021-06-23 06:23:20|142615.1|142525.1|142613.3|142523.3|142617.6|142527.6|142611.4|142521.4|17
1624429410000|2021-06-23 06:23:30|142615.6|142525.6|142614.7|142524.7|142615.6|142525.6|142605.6|142515.6|21
1624429420000|2021-06-23 06:23:40|142614|142524|142627.8|142537.8|142627.8|142537.8|142613.6|142523.6|23
1624429430000|2021-06-23 06:23:50|142626.4|142536.4|142619.7|142529.7|142627.7|142537.7|142615.4|142525.4|25
1624429440000|2021-06-23 06:24:00|142622.7|142532.7|142622|142532|142628|142538|142621.9|142531.9|29
1624429450000|2021-06-23 06:24:10|142624.2|142534.2|142626.6|142536.6|142626.8|142536.8|142622.7|142532.7|26
1624429460000|2021-06-23 06:24:20|142625.9|142535.9|142626.5|142536.5|142628.7|142538.7|142621.4|142531.4|26
1624429470000|2021-06-23 06:24:30|142627.6|142537.6|142680.2|142590.2|142685.4|142595.4|142623.9|142533.9|32
1624429480000|2021-06-23 06:24:40|142679.9|142589.9|142711.2|142621.2|142721.5|142621.2|142679.9|142589.9|33
1624429490000|2021-06-23 06:24:50|142714.5|142624.5|142740.3|142650.3|142753.2|142650.3|142714.5|142615.5|36
1624429500000|2021-06-23 06:25:00|142735.2|142645.2|142717.9|142627.9|142735.8|142645.8|142714.5|142624.5|31
1624429510000|2021-06-23 06:25:10|142717.7|142627.7|142714.2|142624.2|142719.2|142629.2|142713.9|142623.9|22
1624429520000|2021-06-23 06:25:20|142714.3|142624.3|142721.9|142631.9|142725.7|142635.7|142710|142620|22
1624429530000|2021-06-23 06:25:30|142721.6|142631.6|142691|142601|142721.6|142631.6|142687.2|142581.1|38
1624429540000|2021-06-23 06:25:40|142695.2|142605.2|142714.8|142624.8|142718.3|142628.3|142689.5|142599.5|34
1624429550000|2021-06-23 06:25:50|142718.9|142628.9|142710.9|142620.9|142735.4|142645.4|142710.9|142620.9|35
1624429560000|2021-06-23 06:26:00|142705.2|142615.2|142690.6|142560.6|142731|142615.3|142689|142559|33
1624429570000|2021-06-23 06:26:10|142692.5|142562.5|142687.7|142557.7|142704.9|142574.9|142681.2|142551.2|34
1624429580000|2021-06-23 06:26:20|142685.5|142555.5|142691.8|142561.8|142694.9|142564.9|142685.1|142555.1|23
1624429590000|2021-06-23 06:26:30|142692.1|142562.1|142688|142558|142693.4|142563.4|142681.3|142551.3|28
1624429600000|2021-06-23 06:26:40|142688.2|142558.2|142690.6|142560.6|142706|142576|142686.7|142556.7|27
1624429610000|2021-06-23 06:26:50|142682|142552|142659.7|142529.7|142692.5|142562.5|142655.5|142525.5|32
1624429620000|2021-06-23 06:27:00|142663.4|142533.4|142694.7|142564.7|142694.9|142564.9|142651.6|142521.6|36
1624429630000|2021-06-23 06:27:10|142697.6|142567.6|142687.1|142557.1|142697.6|142567.6|142681|142551|34
1624429640000|2021-06-23 06:27:20|142687.4|142557.4|142683.3|142553.3|142697.6|142567.6|142680.5|142550.5|33
1624429650000|2021-06-23 06:27:30|142686.2|142556.2|142674.1|142544.1|142696.1|142566.1|142668.2|142538.2|35
1624429660000|2021-06-23 06:27:40|142675.6|142545.6|142695.5|142565.5|142703|142573|142669.5|142539.5|31
1624429670000|2021-06-23 06:27:50|142693.1|142563.1|142658|142568|142694.9|142581.6|142653.3|142556.3|34
1624429680000|2021-06-23 06:28:00|142662.5|142572.5|142670.6|142580.6|142706.1|142599.1|142662|142559.8|34
1624429690000|2021-06-23 06:28:10|142671.1|142581.1|142708.6|142618.6|142713|142620.5|142670.1|142579.5|35
1624429700000|2021-06-23 06:28:20|142709.2|142619.2|142700|142610|142726.5|142620|142694.5|142586.1|31
1624429710000|2021-06-23 06:28:30|142700.2|142610.2|142697.4|142607.4|142703.6|142613.6|142695|142605|33
1624429720000|2021-06-23 06:28:40|142704.1|142614.1|142730|142600|142740|142623.7|142697.9|142599.4|38
1624429730000|2021-06-23 06:28:50|142730.6|142600.6|142729.5|142599.5|142733.2|142603.2|142728.1|142598.1|27
1624429740000|2021-06-23 06:29:00|142710.4|142620.4|142720.4|142630.4|142723.7|142633.7|142695.4|142585.6|32
1624429750000|2021-06-23 06:29:10|142721.8|142631.8|142702.7|142612.7|142723.4|142633.4|142701.9|142611.9|29
1624429760000|2021-06-23 06:29:20|142703.6|142613.6|142716.9|142626.9|142736.4|142646.4|142703.4|142613.4|29
1624429770000|2021-06-23 06:29:30|142717.7|142627.7|142714.9|142624.9|142719.5|142629.5|142712.1|142622.1|19
1624429780000|2021-06-23 06:29:40|142713.9|142623.9|142711.9|142621.9|142743.1|142638|142710.3|142613.1|27
1624429790000|2021-06-23 06:29:50|142714.5|142624.5|142693|142603|142714.5|142624.5|142683.4|142593.4|25
1624429800000|2021-06-23 06:30:00|142694.4|142604.4|142680.7|142590.7|142694.4|142604.4|142671.7|142581.7|31
1624429810000|2021-06-23 06:30:10|142682.1|142592.1|142682.1|142592.1|142683.5|142593.5|142675.2|142585.2|27
1624429820000|2021-06-23 06:30:20|142681.9|142591.9|142703.9|142573.9|142703.9|142609.5|142676.4|142573.9|35
1624429830000|2021-06-23 06:30:30|142701.3|142571.3|142669.8|142579.8|142701.3|142594.4|142668.2|142567.6|30
1624429840000|2021-06-23 06:30:40|142670.8|142580.8|142678.3|142588.3|142685.4|142595.4|142670.8|142580.8|25
1624429850000|2021-06-23 06:30:50|142679.4|142589.4|142679|142589|142682.6|142592.6|142675.6|142585.6|29
1624429860000|2021-06-23 06:31:00|142684.8|142594.8|142657.2|142567.2|142684.8|142594.8|142655.7|142565.7|32
1624429870000|2021-06-23 06:31:10|142657.7|142567.7|142670.9|142580.9|142673.7|142583.7|142656.2|142566.2|27
1624429880000|2021-06-23 06:31:20|142670.7|142580.7|142675.8|142585.8|142678.7|142588.7|142670.7|142580.7|20
1624429890000|2021-06-23 06:31:30|142675.1|142585.1|142701|142611|142706|142616|142675.1|142585.1|24
1624429900000|2021-06-23 06:31:40|142702|142612|142701.9|142611.9|142706.3|142616.3|142699.4|142609.4|19
1624429910000|2021-06-23 06:31:50|142700.5|142610.5|142688.2|142598.2|142701.7|142611.7|142686.5|142596.5|32
1624429920000|2021-06-23 06:32:00|142688.9|142598.9|142690|142600|142690.9|142600.9|142683|142593|21
1624429930000|2021-06-23 06:32:10|142689.3|142599.3|142696.8|142606.8|142709.6|142619.6|142689.3|142599.3|31
1624429940000|2021-06-23 06:32:20|142693.1|142603.1|142740.2|142650.2|142740.2|142650.2|142693.1|142603.1|36
1624429950000|2021-06-23 06:32:30|142729.9|142639.9|142734.4|142644.4|142735.3|142645.3|142724.4|142634.4|33
1624429960000|2021-06-23 06:32:40|142733.4|142643.4|142729.6|142639.6|142738.8|142648.8|142725.2|142635.2|24
1624429970000|2021-06-23 06:32:50|142731.1|142641.1|142734.7|142644.7|142748.4|142658.4|142731.1|142641.1|29
1624429980000|2021-06-23 06:33:00|142733.9|142643.9|142760.2|142670.2|142764.1|142674.1|142733.9|142643.9|33
1624429990000|2021-06-23 06:33:10|142760.4|142670.4|142761.3|142671.3|142763.9|142673.9|142756.8|142666.8|21
1624430000000|2021-06-23 06:33:20|142762.1|142672.1|142773.7|142683.7|142782.2|142692.2|142759.3|142669.3|33
1624430010000|2021-06-23 06:33:30|142774.7|142684.7|142793.8|142703.8|142808.6|142718.6|142769|142679|31
1624430020000|2021-06-23 06:33:40|142793.6|142703.6|142788.7|142698.7|142794.8|142704.8|142788.6|142698.6|18
1624430030000|2021-06-23 06:33:50|142788.9|142698.9|142773.5|142683.5|142792.5|142702.5|142771.5|142681.5|30
1624430040000|2021-06-23 06:34:00|142773.3|142683.3|142777.2|142687.2|142779|142689|142771.7|142681.7|24
1624430050000|2021-06-23 06:34:10|142776.1|142686.1|142778|142688|142778.1|142688.1|142775.2|142685.2|11
1624430060000|2021-06-23 06:34:20|142778.1|142688.1|142776.5|142686.5|142778.1|142688.1|142775.2|142685.2|17
1624430070000|2021-06-23 06:34:30|142777.6|142687.6|142799.7|142709.7|142805.6|142715.6|142776.5|142686.5|18
1624430080000|2021-06-23 06:34:40|142798.7|142708.7|142690.2|142600.2|142805|142715|142686.6|142596.6|31
1624430090000|2021-06-23 06:34:50|142689.8|142599.8|142637.8|142547.8|142691.3|142601.3|142634.7|142544.7|20
1624430100000|2021-06-23 06:35:00|142645.4|142555.4|142689.8|142559.8|142689.8|142581.3|142642|142550.1|22
1624430110000|2021-06-23 06:35:10|142686.8|142556.8|142651.9|142521.9|142687.7|142559.5|142638.5|142512.3|32
1624430120000|2021-06-23 06:35:20|142653|142523|142643|142513|142657.3|142534.8|142622.2|142512.3|21
1624430130000|2021-06-23 06:35:30|142642.3|142512.3|142625.5|142495.5|142644.1|142514.1|142592.9|142468.2|32
1624430140000|2021-06-23 06:35:40|142626.4|142496.4|142634|142504|142635.4|142522.7|142608.9|142494.7|24
1624430150000|2021-06-23 06:35:50|142634.5|142504.5|142589.7|142499.7|142634.5|142515.2|142584.7|142484.4|32
1624430160000|2021-06-23 06:36:00|142596.6|142506.6|142558.6|142468.6|142618.1|142506.6|142558.6|142468.6|32
1624430170000|2021-06-23 06:36:10|142554.9|142464.9|142567.3|142477.3|142601.2|142501.1|142554.9|142456.2|37
1624430180000|2021-06-23 06:36:20|142567.7|142477.7|142578.9|142488.9|142584.7|142494.7|142563.7|142473.7|29
1624430190000|2021-06-23 06:36:30|142581.5|142491.5|142574.1|142484.1|142581.9|142491.9|142572.5|142482.5|23
1624430200000|2021-06-23 06:36:40|142573.7|142483.7|142544.5|142454.5|142573.8|142483.8|142542.2|142452.2|32
1624430210000|2021-06-23 06:36:50|142546.5|142456.5|142542|142452|142546.7|142456.7|142537.4|142447.4|23
1624430220000|2021-06-23 06:37:00|142541.6|142451.6|142518.1|142428.1|142541.6|142451.6|142518.1|142428.1|29
1624430230000|2021-06-23 06:37:10|142520.5|142430.5|142520.5|142430.5|142540.2|142430.9|142515.4|142408.1|28
1624430240000|2021-06-23 06:37:20|142520.6|142430.6|142507.3|142417.3|142521.5|142431.5|142494|142404|34
1624430250000|2021-06-23 06:37:30|142509.7|142419.7|142509.4|142419.4|142514.1|142424.1|142492.4|142402.4|31
1624430260000|2021-06-23 06:37:40|142510.4|142420.4|142508.8|142418.8|142531|142420.4|142500.3|142395.1|34
1624430270000|2021-06-23 06:37:50|142507.5|142417.5|142503.9|142413.9|142528.5|142420.3|142501.5|142396.9|23
1624430280000|2021-06-23 06:38:00|142506.2|142416.2|142442|142352|142506.2|142416.2|142441|142351|30
1624430290000|2021-06-23 06:38:10|142442.4|142352.4|142437.1|142347.1|142442.4|142352.4|142436.4|142346.4|19
1624430300000|2021-06-23 06:38:20|142437.2|142347.2|142444.6|142354.6|142445.3|142355.3|142437.2|142347.2|21
1624430310000|2021-06-23 06:38:30|142444.9|142354.9|142444.9|142354.9|142446.9|142356.9|142440.3|142350.3|18
1624430320000|2021-06-23 06:38:40|142444.4|142354.4|142447.8|142357.8|142449|142359|142444.4|142354.4|22
1624430330000|2021-06-23 06:38:50|142448.3|142358.3|142448.3|142358.3|142448.5|142358.5|142430.2|142340.2|29
1624430340000|2021-06-23 06:39:00|142448.2|142358.2|142455.7|142365.7|142459.1|142369.1|142403.9|142313.9|34
1624430350000|2021-06-23 06:39:10|142454.9|142364.9|142472.2|142382.2|142472.2|142382.2|142445.1|142355.1|36
1624430360000|2021-06-23 06:39:20|142474.9|142384.9|142488.8|142398.8|142488.8|142398.8|142467.9|142377.9|36
1624430370000|2021-06-23 06:39:30|142492.6|142402.6|142512.2|142422.2|142512.2|142422.2|142491.2|142401.2|31
1624430380000|2021-06-23 06:39:40|142510.4|142420.4|142505.9|142415.9|142512.4|142422.4|142505.2|142415.2|26
1624430390000|2021-06-23 06:39:50|142505.8|142415.8|142507.6|142417.6|142509.4|142419.4|142503.3|142413.3|22
1624430400000|2021-06-23 06:40:00|142506.6|142416.6|142499.9|142409.9|142506.6|142416.6|142495.7|142405.7|30
1624430410000|2021-06-23 06:40:10|142499.5|142409.5|142547.2|142457.2|142547.2|142457.2|142499.2|142409.2|37
1624430420000|2021-06-23 06:40:20|142546.6|142456.6|142546.8|142456.8|142552.4|142462.4|142542.8|142452.8|30
1624430430000|2021-06-23 06:40:30|142546.9|142456.9|142550.3|142460.3|142559.9|142469.9|142546.7|142456.7|30
1624430440000|2021-06-23 06:40:40|142549.2|142459.2|142505|142415|142549.2|142459.2|142500.1|142410.1|31
1624430450000|2021-06-23 06:40:50|142502.5|142412.5|142503|142413|142505.2|142415.2|142498.4|142408.4|13
1624430460000|2021-06-23 06:41:00|142497.7|142407.7|142503.8|142413.8|142519.1|142429.1|142494.7|142404.7|24
1624430470000|2021-06-23 06:41:10|142500|142410|142502.7|142412.7|142508.4|142418.4|142494.2|142404.2|27
1624430480000|2021-06-23 06:41:20|142500.8|142410.8|142506.5|142416.5|142510|142420|142499.7|142409.7|28
1624430490000|2021-06-23 06:41:30|142505.3|142415.3|142503.8|142413.8|142515.7|142425.7|142494.7|142404.7|24
1624430500000|2021-06-23 06:41:40|142503.1|142413.1|142495.8|142405.8|142518.1|142428.1|142495.8|142405.8|36
1624430510000|2021-06-23 06:41:50|142496|142406|142518.9|142428.9|142524.5|142434.5|142496|142406|37
1624430520000|2021-06-23 06:42:00|142519.7|142429.7|142516.4|142426.4|142523.2|142433.2|142515.1|142425.1|24
1624430530000|2021-06-23 06:42:10|142515|142425|142500.3|142410.3|142516|142426|142496.4|142406.4|23
1624430540000|2021-06-23 06:42:20|142500.5|142410.5|142498.1|142408.1|142511.9|142421.9|142494.4|142404.4|35
1624430550000|2021-06-23 06:42:30|142500.4|142410.4|142503.4|142413.4|142518.2|142428.2|142492.9|142402.9|27
1624430560000|2021-06-23 06:42:40|142496.6|142406.6|142507.1|142417.1|142513.4|142423.4|142496.2|142406.2|25
1624430570000|2021-06-23 06:42:50|142505.7|142415.7|142494|142404|142526|142436|142488.6|142398.6|30
1624430580000|2021-06-23 06:43:00|142502.5|142412.5|142461.4|142371.4|142502.5|142412.5|142461.4|142371.4|30
1624430590000|2021-06-23 06:43:10|142460.2|142370.2|142459.2|142369.2|142464.8|142374.8|142458.5|142368.5|23
1624430600000|2021-06-23 06:43:20|142463.9|142373.9|142457.2|142367.2|142475.8|142385.8|142456.6|142366.6|27
1624430610000|2021-06-23 06:43:30|142455|142365|142464.5|142374.5|142473.7|142383.7|142454.8|142364.8|33
1624430620000|2021-06-23 06:43:40|142460.7|142370.7|142444.7|142354.7|142464.8|142374.8|142441.3|142351.3|31
1624430630000|2021-06-23 06:43:50|142448.3|142358.3|142446.8|142356.8|142458.3|142368.3|142440.1|142350.1|24
1624430640000|2021-06-23 06:44:00|142446.3|142356.3|142467|142377|142471.9|142381.9|142446.3|142356.3|29
1624430650000|2021-06-23 06:44:10|142466.7|142376.7|142453|142363|142466.7|142376.7|142453|142363|22
1624430660000|2021-06-23 06:44:20|142445.1|142355.1|142454.9|142364.9|142454.9|142364.9|142440.9|142350.9|29
1624430670000|2021-06-23 06:44:30|142451.5|142361.5|142453.2|142363.2|142461.4|142371.4|142450.8|142360.8|21
1624430680000|2021-06-23 06:44:40|142455.6|142365.6|142426.7|142336.7|142455.7|142365.7|142423.4|142333.4|32
1624430690000|2021-06-23 06:44:50|142423.6|142333.6|142383.6|142293.6|142424.8|142334.8|142382.2|142292.2|33
1624430700000|2021-06-23 06:45:00|142386.2|142296.2|142395.1|142305.1|142397.6|142307.6|142377.3|142287.3|36
1624430710000|2021-06-23 06:45:10|142390.7|142300.7|142393|142303|142398.9|142308.9|142381.4|142291.4|31
1624430720000|2021-06-23 06:45:20|142393.2|142303.2|142404|142314|142404.4|142314.4|142391.2|142301.2|31
1624430730000|2021-06-23 06:45:30|142399.8|142309.8|142411.9|142321.9|142419.1|142329.1|142399.8|142309.8|26
1624430740000|2021-06-23 06:45:40|142413.5|142323.5|142410.9|142320.9|142416.1|142326.1|142407.6|142317.6|28
1624430750000|2021-06-23 06:45:50|142411.2|142321.2|142411.6|142321.6|142413.3|142323.3|142410.1|142320.1|28
1624430760000|2021-06-23 06:46:00|142410.1|142320.1|142409.8|142319.8|142411.2|142321.2|142405.7|142315.7|31
1624430770000|2021-06-23 06:46:10|142409.1|142319.1|142405.5|142315.5|142409.5|142319.5|142403.7|142313.7|22
1624430780000|2021-06-23 06:46:20|142398.8|142308.8|142397.4|142307.4|142398.8|142308.8|142375.3|142285.3|33
1624430790000|2021-06-23 06:46:30|142398.6|142308.6|142401|142311|142401|142311|142392.2|142302.2|24
1624430800000|2021-06-23 06:46:40|142393.7|142303.7|142381.7|142291.7|142395.1|142305.1|142379.5|142289.5|33
1624430810000|2021-06-23 06:46:50|142380.6|142290.6|142366|142276|142382|142292|142359.6|142269.6|29
1624430820000|2021-06-23 06:47:00|142367.6|142277.6|142352.5|142262.5|142367.6|142277.6|142336.9|142246.9|31
1624430830000|2021-06-23 06:47:10|142357|142267|142334.2|142244.2|142363.4|142273.4|142329.5|142239.5|25
1624430840000|2021-06-23 06:47:20|142333.8|142243.8|142368.6|142278.6|142368.6|142278.6|142333.8|142243.8|21
1624430850000|2021-06-23 06:47:30|142368.3|142278.3|142359.5|142269.5|142377.2|142287.2|142353.9|142263.9|32
1624430860000|2021-06-23 06:47:40|142357.5|142267.5|142351.7|142261.7|142357.5|142267.5|142326.2|142236.2|37
1624430870000|2021-06-23 06:47:50|142358.2|142268.2|142370.2|142280.2|142375.2|142285.2|142355.7|142265.7|31
1624430880000|2021-06-23 06:48:00|142367.3|142277.3|142360.2|142230.2|142371.5|142281.5|142331.9|142229.9|29
1624430890000|2021-06-23 06:48:10|142361.3|142231.3|142353.6|142263.6|142363.2|142273.2|142345.8|142231.3|18
1624430900000|2021-06-23 06:48:20|142353.9|142263.9|142363.1|142273.1|142370|142280|142349.7|142259.7|23
1624430910000|2021-06-23 06:48:30|142361.9|142271.9|142301.7|142211.7|142361.9|142271.9|142299.7|142209.7|32
1624430920000|2021-06-23 06:48:40|142301.9|142211.9|142301.4|142211.4|142303.7|142213.7|142293.1|142203.1|23
1624430930000|2021-06-23 06:48:50|142299|142209|142305.5|142215.5|142323.3|142233.3|142298.6|142208.6|29
1624430940000|2021-06-23 06:49:00|142302.9|142212.9|142300.8|142210.8|142320.2|142230.2|142294.6|142204.6|33
1624430950000|2021-06-23 06:49:10|142301.2|142211.2|142275.8|142185.8|142302.3|142212.3|142275.8|142185.8|28
1624430960000|2021-06-23 06:49:20|142269.2|142179.2|142278.3|142188.3|142290.1|142200.1|142262.3|142172.3|31
1624430970000|2021-06-23 06:49:30|142280.5|142190.5|142221.4|142131.4|142285.9|142195.9|142218.5|142106.5|25
1624430980000|2021-06-23 06:49:40|142221.2|142131.2|142213.1|142123.1|142222.3|142132.3|142209.9|142119.9|26
1624430990000|2021-06-23 06:49:50|142217.5|142127.5|142221.9|142131.9|142236.3|142132.2|142198.9|142097.5|28
1624431000000|2021-06-23 06:50:00|142216.7|142126.7|142171|142081|142223.9|142133.9|142171|142061.6|32
1624431010000|2021-06-23 06:50:10|142168.5|142078.5|142179.9|142049.9|142186.1|142078.5|142155.6|142048|25
1624431020000|2021-06-23 06:50:20|142180.2|142050.2|142152.9|142062.9|142185.6|142070.2|142151.6|142047.4|27
1624431030000|2021-06-23 06:50:30|142160|142070|142144.6|142054.6|142162.7|142072.7|142144.6|142054.6|33
1624431040000|2021-06-23 06:50:40|142151.4|142061.4|142151.5|142061.5|142152.5|142062.5|142147.5|142057.5|30
1624431050000|2021-06-23 06:50:50|142151.6|142061.6|142150.7|142060.7|142153.5|142063.5|142145.1|142055.1|31
1624431060000|2021-06-23 06:51:00|142150.3|142060.3|142153|142063|142153|142063|142144.7|142054.7|27
1624431070000|2021-06-23 06:51:10|142159.6|142069.6|142161.9|142071.9|142167.9|142077.9|142152.8|142062.8|35
1624431080000|2021-06-23 06:51:20|142163.4|142073.4|142162.8|142072.8|142163.8|142073.8|142155.5|142065.5|24
1624431090000|2021-06-23 06:51:30|142162.5|142072.5|142166.4|142076.4|142170|142080|142155|142065|26
1624431100000|2021-06-23 06:51:40|142167.6|142077.6|142176.2|142086.2|142179.9|142089.9|142164.8|142074.8|29
1624431110000|2021-06-23 06:51:50|142178.3|142088.3|142184|142094|142188.2|142098.2|142173.2|142083.2|31
1624431120000|2021-06-23 06:52:00|142185.1|142095.1|142160.1|142070.1|142185.1|142095.1|142158.5|142068.5|27
1624431130000|2021-06-23 06:52:10|142170.1|142080.1|142157.6|142067.6|142174.3|142084.3|142151.7|142061.7|35
1624431140000|2021-06-23 06:52:20|142157.4|142067.4|142145.6|142055.6|142157.9|142067.9|142145.6|142055.6|17
1624431150000|2021-06-23 06:52:30|142146|142056|142174.6|142084.6|142177.4|142087.4|142145.2|142055.2|30
1624431160000|2021-06-23 06:52:40|142174.4|142084.4|142156.9|142066.9|142175.6|142085.6|142147.9|142057.9|26
1624431170000|2021-06-23 06:52:50|142157.1|142067.1|142158.7|142068.7|142158.7|142068.7|142154|142064|22
1624431180000|2021-06-23 06:53:00|142158.8|142068.8|142155.8|142065.8|142161.2|142071.2|142155.2|142065.2|21
1624431190000|2021-06-23 06:53:10|142155.9|142065.9|142165.8|142075.8|142172.7|142082.7|142155.7|142065.7|27
1624431200000|2021-06-23 06:53:20|142164.7|142074.7|142164.7|142074.7|142182.6|142092.6|142160.4|142070.4|24
1624431210000|2021-06-23 06:53:30|142166|142076|142152.6|142062.6|142166.2|142076.2|142151.9|142061.9|29
1624431220000|2021-06-23 06:53:40|142152.7|142062.7|142155.1|142065.1|142155.3|142065.3|142145.7|142055.7|20
1624431230000|2021-06-23 06:53:50|142155.4|142065.4|142154.2|142064.2|142155.8|142065.8|142149.2|142059.2|21
1624431240000|2021-06-23 06:54:00|142154.4|142064.4|142145.8|142055.8|142154.4|142064.4|142139.2|142049.2|25
1624431250000|2021-06-23 06:54:10|142146.6|142056.6|142155.6|142065.6|142155.6|142065.6|142146.3|142056.3|26
1624431260000|2021-06-23 06:54:20|142152.1|142062.1|142147|142057|142152.1|142062.1|142139.8|142049.8|30
1624431270000|2021-06-23 06:54:30|142150.4|142060.4|142154.2|142064.2|142154.2|142064.2|142142.6|142052.6|29
1624431280000|2021-06-23 06:54:40|142155.6|142065.6|142156.1|142066.1|142156.8|142066.8|142150.8|142060.8|22
1624431290000|2021-06-23 06:54:50|142150.6|142060.6|142147|142057|142156|142066|142146.4|142056.4|27
1624431300000|2021-06-23 06:55:00|142146.8|142056.8|142152.8|142062.8|142155.5|142065.5|142146.8|142056.8|30
1624431310000|2021-06-23 06:55:10|142152.6|142062.6|142152|142062|142153.6|142063.6|142148.2|142058.2|24
1624431320000|2021-06-23 06:55:20|142152.2|142062.2|142142.3|142052.3|142152.8|142062.8|142141.2|142051.2|24
1624431330000|2021-06-23 06:55:30|142130.4|142040.4|142056.6|141966.6|142132.2|142042.2|142056.6|141966.6|32
1624431340000|2021-06-23 06:55:40|142064.3|141974.3|142052.4|141962.4|142064.3|141974.3|142051.2|141961.2|31
1624431350000|2021-06-23 06:55:50|142055.4|141965.4|142062.7|141972.7|142067.4|141977.4|142054.3|141964.3|16
1624431360000|2021-06-23 06:56:00|142065.6|141975.6|142075.7|141985.7|142087.7|141997.7|142057.6|141967.6|31
1624431370000|2021-06-23 06:56:10|142072.6|141982.6|142081.2|141991.2|142089.7|141999.7|142072.6|141982.6|27
1624431380000|2021-06-23 06:56:20|142082.2|141992.2|142062.9|141972.9|142088.6|141998.6|142052.8|141962.8|32
1624431390000|2021-06-23 06:56:30|142064.5|141974.5|142061.3|141971.3|142067.2|141977.2|142058.6|141968.6|23
1624431400000|2021-06-23 06:56:40|142062.2|141972.2|142070.2|141980.2|142076.7|141986.7|142062.2|141972.2|29
1624431410000|2021-06-23 06:56:50|142065.9|141975.9|142082.8|141992.8|142082.8|141992.8|142065.7|141975.7|28
1624431420000|2021-06-23 06:57:00|142085.3|141995.3|142118.5|142028.5|142125.4|142035.4|142085.3|141995.3|27
1624431430000|2021-06-23 06:57:10|142118.3|142028.3|142122.9|142032.9|142126.6|142036.6|142118.3|142028.3|24
1624431440000|2021-06-23 06:57:20|142123.1|142033.1|142135.3|142045.3|142164|142074|142123.1|142033.1|22
1624431450000|2021-06-23 06:57:30|142125.8|142035.8|142148|142058|142152.8|142062.8|142125.8|142035.8|33
1624431460000|2021-06-23 06:57:40|142147.6|142057.6|142147.4|142057.4|142150.7|142060.7|142144.3|142054.3|23
1624431470000|2021-06-23 06:57:50|142146.5|142056.5|142167.4|142077.4|142167.8|142077.8|142146.5|142056.5|30
1624431480000|2021-06-23 06:58:00|142160.2|142070.2|142153|142063|142164.5|142074.5|142147.9|142057.9|29
1624431490000|2021-06-23 06:58:10|142150.8|142060.8|142154.8|142064.8|142155.2|142065.2|142150.7|142060.7|22
1624431500000|2021-06-23 06:58:20|142155.4|142065.4|142154.3|142064.3|142158.1|142068.1|142153.9|142063.9|20
1624431510000|2021-06-23 06:58:30|142153.9|142063.9|142162.5|142072.5|142165.7|142075.7|142152.6|142062.6|30
1624431520000|2021-06-23 06:58:40|142162.7|142072.7|142162.8|142072.8|142166.5|142076.5|142160.7|142070.7|21
1624431530000|2021-06-23 06:58:50|142160.5|142070.5|142170.7|142080.7|142171.4|142081.4|142160.5|142070.5|18
1624431540000|2021-06-23 06:59:00|142171.2|142081.2|142192.5|142102.5|142192.6|142102.6|142164.2|142074.2|29
1624431550000|2021-06-23 06:59:10|142193.4|142103.4|142183.9|142093.9|142194.6|142104.6|142175.6|142085.6|33
1624431560000|2021-06-23 06:59:20|142185.2|142095.2|142179.9|142089.9|142185.9|142095.9|142179.9|142089.9|22
1624431570000|2021-06-23 06:59:30|142182|142092|142173.1|142083.1|142182|142092|142173.1|142083.1|29
1624431580000|2021-06-23 06:59:40|142174.3|142084.3|142166.6|142076.6|142174.5|142084.5|142158.9|142068.9|31
1624431590000|2021-06-23 06:59:50|142165.1|142075.1|142167.2|142077.2|142169.6|142079.6|142163.5|142073.5|24
1624431600000|2021-06-23 07:00:00|142166.9|142076.9|142153.8|142063.8|142167.3|142077.3|142151.1|142061.1|30
1624431610000|2021-06-23 07:00:10|142157.4|142067.4|142164.1|142074.1|142170.5|142080.5|142153.9|142063.9|32
1624431620000|2021-06-23 07:00:20|142157.4|142067.4|142163.9|142073.9|142174.3|142084.3|142155.3|142065.3|36
1624431630000|2021-06-23 07:00:30|142159.1|142069.1|142172|142082|142172|142082|142159.1|142069.1|35
1624431640000|2021-06-23 07:00:40|142174.5|142084.5|142174.2|142084.2|142181.6|142091.6|142174.2|142084.2|31
1624431650000|2021-06-23 07:00:50|142177.6|142087.6|142181.8|142091.8|142188.6|142098.6|142175.3|142085.3|36
1624431660000|2021-06-23 07:01:00|142181.6|142091.6|142172.4|142082.4|142187.6|142097.6|142169.8|142079.8|31
1624431670000|2021-06-23 07:01:10|142172.2|142082.2|142173.8|142083.8|142180.9|142090.9|142171|142081|30
1624431680000|2021-06-23 07:01:20|142176.4|142086.4|142179.7|142089.7|142179.7|142089.7|142171.5|142081.5|27
1624431690000|2021-06-23 07:01:30|142178.1|142088.1|142177.2|142087.2|142179.1|142089.1|142174.1|142084.1|25
1624431700000|2021-06-23 07:01:40|142177.1|142087.1|142198.7|142108.7|142200.8|142110.8|142175.7|142085.7|28
1624431710000|2021-06-23 07:01:50|142195.6|142105.6|142176.6|142086.6|142196.3|142106.3|142176.6|142086.6|29
1624431720000|2021-06-23 07:02:00|142179.6|142089.6|142192.1|142102.1|142194.1|142104.1|142176.7|142086.7|32
1624431730000|2021-06-23 07:02:10|142192.2|142102.2|142217.9|142127.9|142232.4|142142.4|142188.4|142098.4|31
1624431740000|2021-06-23 07:02:20|142218.1|142128.1|142257.8|142167.8|142266|142176|142218.1|142128.1|30
1624431750000|2021-06-23 07:02:30|142258.2|142168.2|142266.2|142176.2|142275.1|142185.1|142258.2|142168.2|33
1624431760000|2021-06-23 07:02:40|142267.9|142177.9|142273.9|142183.9|142273.9|142183.9|142263.5|142173.5|34
1624431770000|2021-06-23 07:02:50|142273.6|142183.6|142263.8|142173.8|142273.6|142183.6|142261.7|142171.7|22
1624431780000|2021-06-23 07:03:00|142263.6|142173.6|142246.9|142156.9|142268.1|142178.1|142246.2|142156.2|31
1624431790000|2021-06-23 07:03:10|142248|142158|142253.5|142163.5|142257|142167|142248|142158|30
1624431800000|2021-06-23 07:03:20|142251.3|142161.3|142249.6|142159.6|142267.7|142177.7|142244.9|142154.9|30
1624431810000|2021-06-23 07:03:30|142249.5|142159.5|142250.6|142160.6|142253.7|142163.7|142248.7|142158.7|20
1624431820000|2021-06-23 07:03:40|142254.3|142164.3|142240.9|142150.9|142255.3|142165.3|142240.6|142150.6|32
1624431830000|2021-06-23 07:03:50|142242.8|142152.8|142241.7|142151.7|142244.8|142154.8|142239.3|142149.3|15
1624431840000|2021-06-23 07:04:00|142242.6|142152.6|142240.6|142150.6|142251.5|142161.5|142238.1|142148.1|27
1624431850000|2021-06-23 07:04:10|142241.6|142151.6|142241.4|142151.4|142242|142152|142237.8|142147.8|22
1624431860000|2021-06-23 07:04:20|142242.1|142152.1|142206.5|142116.5|142242.1|142152.1|142203.9|142113.9|20
1624431870000|2021-06-23 07:04:30|142204.8|142114.8|142201.9|142111.9|142207.4|142117.4|142188.5|142098.5|30
1624431880000|2021-06-23 07:04:40|142200.5|142110.5|142196.1|142106.1|142200.5|142110.5|142194.2|142104.2|23
1624431890000|2021-06-23 07:04:50|142196.6|142106.6|142200.7|142110.7|142206.4|142116.4|142194.8|142104.8|23
1624431900000|2021-06-23 07:05:00|142200.6|142110.6|142201.4|142111.4|142203.7|142113.7|142196.5|142106.5|33
1624431910000|2021-06-23 07:05:10|142199.1|142109.1|142192.5|142102.5|142199.2|142109.2|142190.1|142100.1|28
1624431920000|2021-06-23 07:05:20|142192.7|142102.7|142199.7|142109.7|142207.1|142117.1|142192.7|142102.7|24
1624431930000|2021-06-23 07:05:30|142198.7|142108.7|142203.5|142113.5|142205.4|142115.4|142197|142107|29
1624431940000|2021-06-23 07:05:40|142203|142113|142167.2|142077.2|142203|142113|142159.1|142069.1|27
1624431950000|2021-06-23 07:05:50|142166.8|142076.8|142164|142074|142170.7|142080.7|142164|142074|32
1624431960000|2021-06-23 07:06:00|142165.5|142075.5|142168.1|142078.1|142182.2|142092.2|142165.5|142075.5|30
1624431970000|2021-06-23 07:06:10|142170|142080|142189.8|142099.8|142191.6|142101.6|142170|142080|39
1624431980000|2021-06-23 07:06:20|142187.9|142097.9|142174.4|142084.4|142189.6|142099.6|142172.1|142082.1|33
1624431990000|2021-06-23 07:06:30|142175.6|142085.6|142187.1|142097.1|142191.3|142101.3|142173.3|142083.3|37
1624432000000|2021-06-23 07:06:40|142187.7|142097.7|142194.8|142104.8|142194.8|142104.8|142182.2|142092.2|25
1624432010000|2021-06-23 07:06:50|142198|142108|142200.4|142110.4|142205.4|142115.4|142192.4|142102.4|30
1624432020000|2021-06-23 07:07:00|142200.2|142110.2|142197.4|142107.4|142212.5|142122.5|142188.3|142098.3|38
1624432030000|2021-06-23 07:07:10|142198.4|142108.4|142180.5|142090.5|142199.5|142109.5|142180.5|142090.5|28
1624432040000|2021-06-23 07:07:20|142186.7|142096.7|142188.1|142098.1|142194.4|142104.4|142180.2|142090.2|37
1624432050000|2021-06-23 07:07:30|142193.6|142103.6|142186.2|142096.2|142193.6|142103.6|142183.2|142093.2|34
1624432060000|2021-06-23 07:07:40|142184.9|142094.9|142179.6|142089.6|142222.8|142132.8|142173.1|142083.1|35
1624432070000|2021-06-23 07:07:50|142183.5|142093.5|142177.7|142087.7|142196.6|142106.6|142166.8|142076.8|35
1624432080000|2021-06-23 07:08:00|142178.1|142088.1|142218.2|142128.2|142222.5|142132.5|142168.3|142078.3|35
1624432090000|2021-06-23 07:08:10|142225.6|142135.6|142149.9|142059.9|142225.6|142135.6|142149.6|142059.6|31
1624432100000|2021-06-23 07:08:20|142150.5|142060.5|142171.6|142081.6|142171.6|142081.6|142150|142060|27
1624432110000|2021-06-23 07:08:30|142173.7|142083.7|142161.1|142071.1|142176.2|142086.2|142159.2|142069.2|32
1624432120000|2021-06-23 07:08:40|142161.8|142071.8|142153.1|142063.1|142161.8|142071.8|142152.9|142062.9|24
1624432130000|2021-06-23 07:08:50|142152|142062|142072.5|141982.5|142152|142062|142071.8|141981.8|32
1624432140000|2021-06-23 07:09:00|142072.3|141982.3|142060.7|141970.7|142077.3|141987.3|142060.7|141970.7|29
1624432150000|2021-06-23 07:09:10|142061.7|141971.7|142061.9|141971.9|142062.9|141972.9|142056.1|141966.1|32
1624432160000|2021-06-23 07:09:20|142060.9|141970.9|142118|142028|142118|142028|142060.3|141970.3|33
1624432170000|2021-06-23 07:09:30|142120.2|142030.2|142171.5|142081.5|142177.1|142087.1|142116.1|142026.1|32
1624432180000|2021-06-23 07:09:40|142174.4|142084.4|142135.6|142045.6|142176.8|142086.8|142133.6|142043.6|26
1624432190000|2021-06-23 07:09:50|142158.1|142068.1|142138.9|142048.9|142160|142070|142134.1|142044.1|24
1624432200000|2021-06-23 07:10:00|142139.7|142049.7|142139.7|142049.7|142147.7|142057.7|142133.7|142043.7|31
1624432210000|2021-06-23 07:10:10|142135.7|142045.7|142153.1|142063.1|142156.4|142066.4|142135.7|142045.7|30
1624432220000|2021-06-23 07:10:20|142153.3|142063.3|142173.4|142083.4|142174.9|142084.9|142147|142057|33
1624432230000|2021-06-23 07:10:30|142170.1|142080.1|142198.4|142108.4|142203.1|142113.1|142167|142077|29
1624432240000|2021-06-23 07:10:40|142200.3|142110.3|142218.9|142128.9|142218.9|142128.9|142196.4|142106.4|29
1624432250000|2021-06-23 07:10:50|142218.3|142128.3|142203.7|142113.7|142219.8|142129.8|142194.7|142104.7|30
1624432260000|2021-06-23 07:11:00|142206.3|142116.3|142209.7|142119.7|142214.5|142124.5|142204.4|142114.4|27
1624432270000|2021-06-23 07:11:10|142212.5|142122.5|142208.5|142118.5|142221.8|142131.8|142208.5|142118.5|31
1624432280000|2021-06-23 07:11:20|142212.6|142122.6|142209.6|142119.6|142220.8|142130.8|142207.5|142117.5|27
1624432290000|2021-06-23 07:11:30|142209|142119|142213.2|142123.2|142221.4|142131.4|142209|142119|26
1624432300000|2021-06-23 07:11:40|142216.4|142126.4|142209|142119|142216.4|142126.4|142207.6|142117.6|23
1624432310000|2021-06-23 07:11:50|142207.8|142117.8|142196.6|142106.6|142213.1|142123.1|142186.6|142096.6|34
1624432320000|2021-06-23 07:12:00|142195|142105|142199.2|142109.2|142215.6|142125.6|142190.9|142100.9|35
1624432330000|2021-06-23 07:12:10|142198.6|142108.6|142196.9|142106.9|142207.8|142117.8|142196|142106|23
1624432340000|2021-06-23 07:12:20|142200.3|142110.3|142179.8|142089.8|142200.3|142110.3|142178.1|142088.1|31
1624432350000|2021-06-23 07:12:30|142181.6|142091.6|142185|142095|142203.6|142113.6|142181|142091|36
1624432360000|2021-06-23 07:12:40|142184.9|142094.9|142153.3|142063.3|142189.9|142099.9|142148.2|142058.2|34
1624432370000|2021-06-23 07:12:50|142145|142055|142182.5|142092.5|142190.5|142100.5|142145|142055|35
1624432380000|2021-06-23 07:13:00|142182.8|142092.8|142166.9|142076.9|142184.4|142094.4|142166.9|142076.9|26
1624432390000|2021-06-23 07:13:10|142162.3|142072.3|142218.8|142128.8|142221.8|142131.8|142162.3|142072.3|32
1624432400000|2021-06-23 07:13:20|142219|142129|142224.3|142134.3|142230.4|142140.4|142216.6|142126.6|27
1624432410000|2021-06-23 07:13:30|142224.4|142134.4|142230.2|142140.2|142241.1|142151.1|142214.3|142124.3|36
1624432420000|2021-06-23 07:13:40|142230.3|142140.3|142230.1|142140.1|142238.7|142148.7|142227.6|142137.6|34
1624432430000|2021-06-23 07:13:50|142228.8|142138.8|142220.6|142130.6|142231.7|142141.7|142211.8|142121.8|34
1624432440000|2021-06-23 07:14:00|142219.3|142129.3|142216.1|142126.1|142222.4|142132.4|142213|142123|30
1624432450000|2021-06-23 07:14:10|142216.4|142126.4|142215.6|142125.6|142217.5|142127.5|142214|142124|23
1624432460000|2021-06-23 07:14:20|142215.2|142125.2|142213.9|142123.9|142218.1|142128.1|142213.9|142123.9|24
1624432470000|2021-06-23 07:14:30|142211.4|142121.4|142219.1|142129.1|142225.1|142135.1|142208.3|142118.3|22
1624432480000|2021-06-23 07:14:40|142220.2|142130.2|142220.7|142130.7|142228.6|142138.6|142211.6|142121.6|33
1624432490000|2021-06-23 07:14:50|142219.2|142129.2|142226.7|142136.7|142252.9|142162.9|142211.4|142121.4|34
1624432500000|2021-06-23 07:15:00|142232.2|142142.2|142223.1|142133.1|142250|142160|142208.8|142079.3|40
1624432510000|2021-06-23 07:15:10|142220.3|142130.3|142197.8|142107.8|142240.4|142150.4|142195.2|142105.2|38
1624432520000|2021-06-23 07:15:20|142196.6|142106.6|142193.3|142103.3|142205.3|142115.3|142183.7|142093.7|33
1624432530000|2021-06-23 07:15:30|142191.8|142101.8|142170|142080|142191.8|142101.8|142167.5|142077.5|31
1624432540000|2021-06-23 07:15:40|142168.9|142078.9|142232.5|142142.5|142232.5|142142.5|142168.9|142078.9|38
1624432550000|2021-06-23 07:15:50|142240.2|142150.2|142225|142135|142240.2|142150.2|142221.5|142131.5|31
1624432560000|2021-06-23 07:16:00|142225.5|142135.5|142214.1|142124.1|142225.7|142135.7|142207.8|142117.8|35
1624432570000|2021-06-23 07:16:10|142209.2|142119.2|142221.6|142131.6|142222.9|142132.9|142209.2|142119.2|28
1624432580000|2021-06-23 07:16:20|142222.1|142132.1|142216.7|142126.7|142222.3|142132.3|142213.3|142123.3|25
1624432590000|2021-06-23 07:16:30|142216.5|142126.5|142217.9|142127.9|142227.3|142137.3|142216.5|142126.5|23
1624432600000|2021-06-23 07:16:40|142219.8|142129.8|142238.8|142148.8|142240.3|142150.3|142218.5|142128.5|35
1624432610000|2021-06-23 07:16:50|142238.1|142148.1|142224|142134|142265.9|142175.9|142222.8|142132.8|37
1624432620000|2021-06-23 07:17:00|142223.5|142133.5|142211.1|142121.1|142230.1|142140.1|142209.5|142119.5|33
1624432630000|2021-06-23 07:17:10|142210.2|142120.2|142212.2|142122.2|142217.3|142127.3|142207.6|142117.6|28
1624432640000|2021-06-23 07:17:20|142212|142122|142224.5|142134.5|142228.9|142138.9|142208.5|142118.5|31
1624432650000|2021-06-23 07:17:30|142221.6|142131.6|142215.8|142125.8|142221.6|142131.6|142215.4|142125.4|31
1624432660000|2021-06-23 07:17:40|142217.9|142127.9|142170.9|142080.9|142220.9|142130.9|142168.8|142078.8|31
1624432670000|2021-06-23 07:17:50|142177.5|142087.5|142182.4|142092.4|142187.4|142097.4|142170.2|142080.2|35
1624432680000|2021-06-23 07:18:00|142178.7|142088.7|142178.3|142088.3|142186.4|142096.4|142174.8|142084.8|30
1624432690000|2021-06-23 07:18:10|142178.5|142088.5|142175.6|142085.6|142184.8|142094.8|142172.9|142082.9|28
1624432700000|2021-06-23 07:18:20|142177.5|142087.5|142203.3|142113.3|142215.6|142125.6|142176.6|142086.6|32
1624432710000|2021-06-23 07:18:30|142206.8|142116.8|142205.8|142115.8|142216.2|142126.2|142194.7|142104.7|40
1624432720000|2021-06-23 07:18:40|142199.8|142109.8|142173.6|142083.6|142199.8|142109.8|142170|142080|34
1624432730000|2021-06-23 07:18:50|142169.4|142079.4|142170.3|142080.3|142175.1|142085.1|142166.7|142076.7|25
1624432740000|2021-06-23 07:19:00|142169.3|142079.3|142171.2|142081.2|142172.9|142082.9|142165.9|142075.9|29
1624432750000|2021-06-23 07:19:10|142171.4|142081.4|142168.8|142078.8|142173.5|142083.5|142166.3|142076.3|25
1624432760000|2021-06-23 07:19:20|142168.1|142078.1|142164.2|142074.2|142174.9|142084.9|142163|142073|24
1624432770000|2021-06-23 07:19:30|142164.6|142074.6|142169.8|142079.8|142169.9|142079.9|142164.2|142074.2|23
1624432780000|2021-06-23 07:19:40|142171.2|142081.2|142163.9|142073.9|142171.2|142081.2|142163.4|142073.4|32
1624432790000|2021-06-23 07:19:50|142164.8|142074.8|142164.2|142074.2|142166.2|142076.2|142162.7|142072.7|17
1624432800000|2021-06-23 07:20:00|142164.6|142074.6|142171.1|142081.1|142171.1|142081.1|142164.6|142074.6|16
1624432810000|2021-06-23 07:20:10|142172.3|142082.3|142170|142080|142175|142085|142169.9|142079.9|19
1624432820000|2021-06-23 07:20:20|142169.9|142079.9|142176.9|142086.9|142179|142089|142163.2|142073.2|25
1624432830000|2021-06-23 07:20:30|142181.7|142091.7|142182.8|142092.8|142184|142094|142172.6|142082.6|20
1624432840000|2021-06-23 07:20:40|142182.2|142092.2|142185.8|142095.8|142201.4|142111.4|142182.1|142092.1|29
1624432850000|2021-06-23 07:20:50|142185.6|142095.6|142196.6|142106.6|142197.4|142107.4|142184.1|142094.1|26
1624432860000|2021-06-23 07:21:00|142200.9|142110.9|142200|142110|142202.5|142112.5|142195.5|142105.5|24
1624432870000|2021-06-23 07:21:10|142191.5|142101.5|142187.5|142097.5|142195.3|142105.3|142184.1|142094.1|34
1624432880000|2021-06-23 07:21:20|142187.2|142097.2|142189.2|142099.2|142191|142101|142185.2|142095.2|20
1624432890000|2021-06-23 07:21:30|142188.7|142098.7|142208.6|142118.6|142208.6|142118.6|142186.4|142096.4|17
1624432900000|2021-06-23 07:21:40|142209.9|142119.9|142212.7|142122.7|142217|142127|142208.2|142118.2|29
1624432910000|2021-06-23 07:21:50|142212.6|142122.6|142235.4|142145.4|142239.6|142149.6|142212.6|142122.6|27
1624432920000|2021-06-23 07:22:00|142233.3|142143.3|142242.1|142152.1|142245.8|142155.8|142232.9|142142.9|28
1624432930000|2021-06-23 07:22:10|142242.4|142152.4|142242.3|142152.3|142242.4|142152.4|142239.7|142149.7|13
1624432940000|2021-06-23 07:22:20|142243.4|142153.4|142267.6|142177.6|142276.2|142186.2|142241.2|142151.2|32
1624432950000|2021-06-23 07:22:30|142265.1|142175.1|142278.8|142188.8|142278.9|142188.9|142255.8|142165.8|28
1624432960000|2021-06-23 07:22:40|142281.2|142191.2|142271.6|142181.6|142287.1|142197.1|142265.6|142175.6|33
1624432970000|2021-06-23 07:22:50|142268.5|142178.5|142287.9|142197.9|142310.1|142220.1|142268.5|142178.5|38
1624432980000|2021-06-23 07:23:00|142285.8|142195.8|142258.2|142168.2|142298.1|142208.1|142255.9|142165.9|26
1624432990000|2021-06-23 07:23:10|142258.7|142168.7|142262.5|142172.5|142262.5|142172.5|142254.8|142164.8|12
1624433000000|2021-06-23 07:23:20|142262.8|142172.8|142237.2|142147.2|142266.7|142176.7|142235.1|142145.1|21
1624433010000|2021-06-23 07:23:30|142239.9|142149.9|142186.9|142096.9|142239.9|142149.9|142180.6|142090.6|28
1624433020000|2021-06-23 07:23:40|142190.1|142100.1|142221.8|142131.8|142225.5|142135.5|142181.8|142091.8|21
1624433030000|2021-06-23 07:23:50|142220.4|142130.4|142229.3|142139.3|142231.7|142141.7|142219.5|142129.5|34
1624433040000|2021-06-23 07:24:00|142229.7|142139.7|142226.7|142136.7|142232.1|142142.1|142222|142132|36
1624433050000|2021-06-23 07:24:10|142231.3|142141.3|142239|142149|142239|142149|142229.2|142139.2|22
1624433060000|2021-06-23 07:24:20|142240.3|142150.3|142244.9|142154.9|142244.9|142154.9|142233.4|142143.4|24
1624433070000|2021-06-23 07:24:30|142245.3|142155.3|142230.8|142140.8|142245.3|142155.3|142226.6|142136.6|31
1624433080000|2021-06-23 07:24:40|142231|142141|142230.6|142140.6|142233.8|142143.8|142227.7|142137.7|32
1624433090000|2021-06-23 07:24:50|142230.4|142140.4|142221.3|142131.3|142233.4|142143.4|142221.3|142131.3|28
1624433100000|2021-06-23 07:25:00|142222.9|142132.9|142222|142132|142225.5|142135.5|142209.1|142119.1|31
1624433110000|2021-06-23 07:25:10|142223.3|142133.3|142225|142135|142227.2|142137.2|142220.6|142130.6|23
1624433120000|2021-06-23 07:25:20|142224|142134|142228.3|142138.3|142230|142140|142224|142134|22
1624433130000|2021-06-23 07:25:30|142227.6|142137.6|142225.4|142135.4|142228.1|142138.1|142225.2|142135.2|23
1624433140000|2021-06-23 07:25:40|142208.3|142118.3|142223.4|142133.4|142230.1|142140.1|142208.3|142118.3|29
1624433150000|2021-06-23 07:25:50|142223.7|142133.7|142226.7|142136.7|142231.6|142141.6|142221.8|142131.8|37
1624433160000|2021-06-23 07:26:00|142226.2|142136.2|142240.1|142150.1|142240.2|142150.2|142223.2|142133.2|32
1624433170000|2021-06-23 07:26:10|142239.8|142149.8|142241.4|142151.4|142242|142152|142237.8|142147.8|17
1624433180000|2021-06-23 07:26:20|142241.8|142151.8|142239.9|142149.9|142242.3|142152.3|142239.4|142149.4|15
1624433190000|2021-06-23 07:26:30|142239.2|142149.2|142240|142150|142249.5|142159.5|142233.2|142143.2|19
1624433200000|2021-06-23 07:26:40|142239.4|142149.4|142237.9|142147.9|142241.9|142151.9|142213|142123|27
1624433210000|2021-06-23 07:26:50|142234.5|142144.5|142246|142156|142252.3|142162.3|142232.5|142142.5|30
1624433220000|2021-06-23 07:27:00|142231.7|142141.7|142230.1|142140.1|142236.4|142146.4|142228.5|142138.5|21
1624433230000|2021-06-23 07:27:10|142230.9|142140.9|142236.2|142146.2|142236.5|142146.5|142229.8|142139.8|10
1624433240000|2021-06-23 07:27:20|142237.4|142147.4|142232.8|142142.8|142238.4|142148.4|142232.3|142142.3|19
1624433250000|2021-06-23 07:27:30|142233.6|142143.6|142239.5|142149.5|142240.6|142150.6|142230.5|142140.5|18
1624433260000|2021-06-23 07:27:40|142239.6|142149.6|142234.6|142144.6|142240.1|142150.1|142234.6|142144.6|27
1624433270000|2021-06-23 07:27:50|142235.6|142145.6|142234.3|142144.3|142237.3|142147.3|142231.9|142141.9|17
1624433280000|2021-06-23 07:28:00|142234|142144|142234.5|142144.5|142234.5|142144.5|142232.3|142142.3|7
1624433290000|2021-06-23 07:28:10|142234|142144|142195.9|142105.9|142234|142144|142195.9|142105.9|30
1624433300000|2021-06-23 07:28:20|142197.6|142107.6|142202.3|142112.3|142204.5|142114.5|142197.6|142107.6|16
1624433310000|2021-06-23 07:28:30|142202.6|142112.6|142204.8|142114.8|142205.6|142115.6|142202.6|142112.6|18
1624433320000|2021-06-23 07:28:40|142204.3|142114.3|142227.3|142137.3|142227.3|142137.3|142197.9|142107.9|17
1624433330000|2021-06-23 07:28:50|142231|142141|142231.8|142141.8|142236.7|142146.7|142230.4|142140.4|26
1624433340000|2021-06-23 07:29:00|142232.2|142142.2|142232.2|142142.2|142233.9|142143.9|142210.6|142120.6|24
1624433350000|2021-06-23 07:29:10|142233|142143|142226.9|142136.9|142234.6|142144.6|142226.3|142136.3|19
1624433360000|2021-06-23 07:29:20|142227.2|142137.2|142234.7|142144.7|142235.1|142145.1|142226.7|142136.7|16
1624433370000|2021-06-23 07:29:30|142232.4|142142.4|142233.5|142143.5|142235.4|142145.4|142232.1|142142.1|15
1624433380000|2021-06-23 07:29:40|142232.8|142142.8|142235.5|142145.5|142236.5|142146.5|142232.8|142142.8|15
1624433390000|2021-06-23 07:29:50|142234.4|142144.4|142230.8|142140.8|142235.9|142145.9|142230.4|142140.4|16
1624433400000|2021-06-23 07:30:00|142229.9|142139.9|142214|142124|142232.6|142142.6|142197.1|142107.1|38
1624433410000|2021-06-23 07:30:10|142215|142125|142192.4|142102.4|142215|142125|142187.6|142097.6|32
1624433420000|2021-06-23 07:30:20|142190.9|142100.9|142222.6|142132.6|142231.9|142141.9|142188.9|142098.9|33
1624433430000|2021-06-23 07:30:30|142220.6|142130.6|142233.5|142143.5|142233.5|142143.5|142218.5|142128.5|29
1624433440000|2021-06-23 07:30:40|142235|142145|142284.9|142194.9|142291.8|142201.8|142231.4|142141.4|38
1624433450000|2021-06-23 07:30:50|142287.4|142197.4|142289.7|142199.7|142294.5|142204.5|142266.2|142176.2|33
1624433460000|2021-06-23 07:31:00|142291.2|142201.2|142277.1|142187.1|142297.3|142207.3|142270|142180|33
1624433470000|2021-06-23 07:31:10|142278.8|142188.8|142274.3|142184.3|142283|142193|142274.3|142184.3|27
1624433480000|2021-06-23 07:31:20|142274.4|142184.4|142326.7|142236.7|142327.3|142237.3|142274.4|142184.4|25
1624433490000|2021-06-23 07:31:30|142322.5|142232.5|142322.1|142232.1|142330.7|142240.7|142320.2|142230.2|19
1624433500000|2021-06-23 07:31:40|142321.7|142231.7|142307|142217|142326.4|142236.4|142307|142217|24
1624433510000|2021-06-23 07:31:50|142293.3|142203.3|142284.2|142194.2|142293.6|142203.6|142273|142183|31
1624433520000|2021-06-23 07:32:00|142289|142199|142280.8|142190.8|142300.6|142210.6|142274.5|142184.5|32
1624433530000|2021-06-23 07:32:10|142279.9|142189.9|142273.7|142183.7|142285.8|142195.8|142273.6|142183.6|18
1624433540000|2021-06-23 07:32:20|142273.6|142183.6|142292.1|142202.1|142292.9|142202.9|142270.6|142180.6|29
1624433550000|2021-06-23 07:32:30|142288.9|142198.9|142294|142204|142300.3|142210.3|142287.3|142197.3|26
1624433560000|2021-06-23 07:32:40|142300.8|142210.8|142291.7|142201.7|142300.8|142210.8|142282|142192|28
1624433570000|2021-06-23 07:32:50|142292.4|142202.4|142324.3|142234.3|142332.2|142242.2|142289.5|142199.5|29
1624433580000|2021-06-23 07:33:00|142318.9|142228.9|142306.8|142216.8|142324.7|142234.7|142300.7|142210.7|33
1624433590000|2021-06-23 07:33:10|142304.2|142214.2|142311.2|142221.2|142311.2|142221.2|142303.1|142213.1|13
1624433600000|2021-06-23 07:33:20|142310.7|142220.7|142306.9|142216.9|142310.9|142220.9|142303.3|142213.3|23
1624433610000|2021-06-23 07:33:30|142306.4|142216.4|142302.8|142212.8|142306.4|142216.4|142292.7|142202.7|23
1624433620000|2021-06-23 07:33:40|142302.3|142212.3|142299.5|142209.5|142316.8|142226.8|142296.9|142206.9|28
1624433630000|2021-06-23 07:33:50|142299.7|142209.7|142303|142213|142312.8|142222.8|142289.8|142199.8|32
1624433640000|2021-06-23 07:34:00|142304.1|142214.1|142292.9|142202.9|142316.1|142226.1|142290.5|142200.5|33
1624433650000|2021-06-23 07:34:10|142293.3|142203.3|142313.1|142223.1|142315.7|142225.7|142293.3|142203.3|20
1624433660000|2021-06-23 07:34:20|142311.7|142221.7|142314.5|142224.5|142322.6|142232.6|142311.7|142221.7|20
1624433670000|2021-06-23 07:34:30|142312.5|142222.5|142332.5|142242.5|142336.7|142246.7|142311.5|142221.5|21
1624433680000|2021-06-23 07:34:40|142368|142278|142382.9|142292.9|142404|142314|142368|142278|30
1624433690000|2021-06-23 07:34:50|142384.8|142294.8|142381.3|142291.3|142386.6|142296.6|142381.3|142291.3|14
1624433700000|2021-06-23 07:35:00|142380.8|142290.8|142380.7|142290.7|142380.8|142290.8|142379.7|142289.7|12
1624433710000|2021-06-23 07:35:10|142387.3|142297.3|142369.6|142279.6|142389.6|142299.6|142357.8|142267.8|31
1624433720000|2021-06-23 07:35:20|142392.5|142302.5|142415.2|142325.2|142420.8|142330.8|142392.5|142302.5|28
1624433730000|2021-06-23 07:35:30|142415.6|142325.6|142421.4|142331.4|142443.6|142353.6|142415.5|142325.5|30
1624433740000|2021-06-23 07:35:40|142421.1|142331.1|142422.3|142332.3|142422.6|142332.6|142405.5|142315.5|29
1624433750000|2021-06-23 07:35:50|142423.3|142333.3|142422.5|142332.5|142428.2|142338.2|142415.3|142325.3|22
1624433760000|2021-06-23 07:36:00|142419.6|142329.6|142428.1|142338.1|142432.1|142342.1|142419.6|142329.6|27
1624433770000|2021-06-23 07:36:10|142430|142340|142433.5|142343.5|142434.2|142344.2|142427.7|142337.7|21
1624433780000|2021-06-23 07:36:20|142433.4|142343.4|142405.3|142315.3|142434.2|142344.2|142405.3|142315.3|31
1624433790000|2021-06-23 07:36:30|142396.5|142306.5|142384.6|142294.6|142396.5|142306.5|142358|142268|35
1624433800000|2021-06-23 07:36:40|142380.9|142290.9|142401.7|142311.7|142403.8|142313.8|142378.3|142288.3|29
1624433810000|2021-06-23 07:36:50|142401.9|142311.9|142380.4|142290.4|142401.9|142311.9|142377|142287|31
1624433820000|2021-06-23 07:37:00|142380|142290|142387.7|142297.7|142394.7|142304.7|142378|142288|24
1624433830000|2021-06-23 07:37:10|142391.5|142301.5|142380.1|142290.1|142391.5|142301.5|142378.3|142288.3|28
1624433840000|2021-06-23 07:37:20|142381.5|142291.5|142389|142299|142392.6|142302.6|142380.2|142290.2|24
1624433850000|2021-06-23 07:37:30|142388.2|142298.2|142386.2|142296.2|142389.9|142299.9|142381.1|142291.1|18
1624433860000|2021-06-23 07:37:40|142386.3|142296.3|142381.8|142291.8|142389.3|142299.3|142381.8|142291.8|16
1624433870000|2021-06-23 07:37:50|142378.5|142288.5|142379.3|142289.3|142379.3|142289.3|142372.1|142282.1|17
1624433880000|2021-06-23 07:38:00|142379.1|142289.1|142385.4|142295.4|142388.8|142298.8|142379.1|142289.1|29
1624433890000|2021-06-23 07:38:10|142384|142294|142406.9|142316.9|142406.9|142316.9|142382.2|142292.2|22
1624433900000|2021-06-23 07:38:20|142405.1|142315.1|142392.7|142302.7|142408.2|142318.2|142391|142301|26
1624433910000|2021-06-23 07:38:30|142394|142304|142419.6|142329.6|142419.6|142329.6|142384.4|142294.4|29
1624433920000|2021-06-23 07:38:40|142413.8|142323.8|142416.4|142326.4|142418.3|142328.3|142412.1|142322.1|24
1624433930000|2021-06-23 07:38:50|142416.3|142326.3|142389|142299|142416.3|142326.3|142382.2|142292.2|24
1624433940000|2021-06-23 07:39:00|142391.8|142301.8|142391.9|142301.9|142391.9|142301.9|142386.4|142296.4|7
1624433950000|2021-06-23 07:39:10|142389.5|142299.5|142388.1|142298.1|142389.5|142299.5|142387.8|142297.8|13
1624433960000|2021-06-23 07:39:20|142387.7|142297.7|142372|142282|142387.8|142297.8|142369.7|142279.7|13
1624433970000|2021-06-23 07:39:30|142372.1|142282.1|142381.9|142291.9|142384.2|142294.2|142372.1|142282.1|23
1624433980000|2021-06-23 07:39:40|142386.4|142296.4|142383.4|142293.4|142388.1|142298.1|142374.4|142284.4|29
1624433990000|2021-06-23 07:39:50|142382.7|142292.7|142385.5|142295.5|142389.1|142299.1|142374.1|142284.1|26
1624434000000|2021-06-23 07:40:00|142384.6|142294.6|142365.8|142275.8|142385.9|142295.9|142361.4|142271.4|33
1624434010000|2021-06-23 07:40:10|142367.9|142277.9|142369.8|142279.8|142382.3|142292.3|142362.3|142272.3|35
1624434020000|2021-06-23 07:40:20|142371.2|142281.2|142348.9|142258.9|142377.1|142287.1|142348.9|142258.9|35
1624434030000|2021-06-23 07:40:30|142350|142260|142348.9|142258.9|142354.5|142264.5|142341.1|142251.1|37
1624434040000|2021-06-23 07:40:40|142348|142258|142355.4|142265.4|142364.7|142274.7|142348|142258|38
1624434050000|2021-06-23 07:40:50|142353.9|142263.9|142330.7|142240.7|142370.1|142280.1|142327.8|142237.8|35
1624434060000|2021-06-23 07:41:00|142330.4|142240.4|142295.9|142205.9|142330.7|142240.7|142294.3|142204.3|33
1624434070000|2021-06-23 07:41:10|142297.1|142207.1|142307.6|142217.6|142311.2|142221.2|142295.5|142205.5|24
1624434080000|2021-06-23 07:41:20|142310.7|142220.7|142302.9|142212.9|142310.7|142220.7|142299.5|142209.5|31
1624434090000|2021-06-23 07:41:30|142302.5|142212.5|142305|142215|142306.5|142216.5|142289.9|142199.9|34
1624434100000|2021-06-23 07:41:40|142308.2|142218.2|142310.5|142220.5|142312.4|142222.4|142301.7|142211.7|23
1624434110000|2021-06-23 07:41:50|142310.7|142220.7|142311.9|142221.9|142311.9|142221.9|142288.8|142198.8|31
1624434120000|2021-06-23 07:42:00|142312.4|142222.4|142321.9|142231.9|142321.9|142231.9|142303.1|142213.1|30
1624434130000|2021-06-23 07:42:10|142323.2|142233.2|142329.7|142239.7|142348.5|142258.5|142318.8|142228.8|30
1624434140000|2021-06-23 07:42:20|142331.2|142241.2|142331.1|142241.1|142336.4|142246.4|142326.5|142236.5|27
1624434150000|2021-06-23 07:42:30|142332.3|142242.3|142329.1|142239.1|142338.7|142248.7|142325.1|142235.1|28
1624434160000|2021-06-23 07:42:40|142329.8|142239.8|142332.5|142242.5|142332.5|142242.5|142322.1|142232.1|23
1624434170000|2021-06-23 07:42:50|142329.9|142239.9|142332|142242|142339.5|142249.5|142327.1|142237.1|26
1624434180000|2021-06-23 07:43:00|142330.8|142240.8|142301.4|142211.4|142333.1|142243.1|142301.4|142211.4|33
1624434190000|2021-06-23 07:43:10|142302.7|142212.7|142284.7|142194.7|142303.6|142213.6|142282|142192|29
1624434200000|2021-06-23 07:43:20|142286.8|142196.8|142314|142224|142314|142224|142284.8|142194.8|27
1624434210000|2021-06-23 07:43:30|142313.2|142223.2|142307.1|142217.1|142325.2|142235.2|142307.1|142217.1|28
1624434220000|2021-06-23 07:43:40|142303.2|142213.2|142320.4|142230.4|142322.3|142232.3|142303.2|142213.2|25
1624434230000|2021-06-23 07:43:50|142322.7|142232.7|142335.5|142245.5|142339.4|142249.4|142320.9|142230.9|30
1624434240000|2021-06-23 07:44:00|142335.4|142245.4|142337.2|142247.2|142341.2|142251.2|142335.1|142245.1|23
1624434250000|2021-06-23 07:44:10|142338.6|142248.6|142384.9|142294.9|142384.9|142294.9|142338.6|142248.6|31
1624434260000|2021-06-23 07:44:20|142379.6|142289.6|142351.7|142261.7|142382.3|142292.3|142337.4|142247.4|38
1624434270000|2021-06-23 07:44:30|142353.6|142263.6|142353.1|142263.1|142359.2|142269.2|142347.3|142257.3|23
1624434280000|2021-06-23 07:44:40|142353.8|142263.8|142389.9|142299.9|142395.3|142305.3|142353.8|142263.8|35
1624434290000|2021-06-23 07:44:50|142390.7|142300.7|142406.3|142316.3|142409.6|142319.6|142390.7|142300.7|24
1624434300000|2021-06-23 07:45:00|142405.4|142315.4|142417|142327|142418|142328|142403.2|142313.2|28
1624434310000|2021-06-23 07:45:10|142414.6|142324.6|142424.6|142334.6|142424.6|142334.6|142412.2|142322.2|26
1624434320000|2021-06-23 07:45:20|142424.2|142334.2|142423|142333|142424.5|142334.5|142419.8|142329.8|24
1624434330000|2021-06-23 07:45:30|142423.5|142333.5|142422.1|142332.1|142423.8|142333.8|142421.2|142331.2|20
1624434340000|2021-06-23 07:45:40|142421.4|142331.4|142421.4|142331.4|142422.3|142332.3|142417.9|142327.9|19
1624434350000|2021-06-23 07:45:50|142418.4|142328.4|142418.5|142328.5|142421.8|142331.8|142416.5|142326.5|24
1624434360000|2021-06-23 07:46:00|142418.7|142328.7|142414.5|142324.5|142422|142332|142413|142323|23
1624434370000|2021-06-23 07:46:10|142415.6|142325.6|142398.1|142308.1|142416.7|142326.7|142398.1|142308.1|21
1624434380000|2021-06-23 07:46:20|142388.7|142298.7|142376.2|142286.2|142393.4|142303.4|142364.1|142274.1|30
1624434390000|2021-06-23 07:46:30|142377.2|142287.2|142367.2|142277.2|142386.4|142296.4|142360.2|142270.2|25
1624434400000|2021-06-23 07:46:40|142366.1|142276.1|142363.6|142273.6|142389.8|142299.8|142354.8|142264.8|35
1624434410000|2021-06-23 07:46:50|142363|142273|142375|142285|142377.1|142287.1|142363|142273|25
1624434420000|2021-06-23 07:47:00|142386.8|142296.8|142367.2|142277.2|142394.3|142304.3|142365.7|142275.7|25
1624434430000|2021-06-23 07:47:10|142366.3|142276.3|142347.2|142257.2|142387.3|142297.3|142347|142257|36
1624434440000|2021-06-23 07:47:20|142346.6|142256.6|142362.3|142272.3|142364.2|142274.2|142316.2|142226.2|34
1624434450000|2021-06-23 07:47:30|142363.6|142273.6|142348.2|142258.2|142377.8|142287.8|142312.6|142222.6|32
1624434460000|2021-06-23 07:47:40|142349.9|142259.9|142301.2|142211.2|142364.5|142274.5|142300.1|142210.1|35
1624434470000|2021-06-23 07:47:50|142301.6|142211.6|142312.3|142222.3|142362.2|142272.2|142301.6|142211.6|31
1624434480000|2021-06-23 07:48:00|142316.2|142226.2|142354.9|142264.9|142354.9|142264.9|142316.2|142226.2|24
1624434490000|2021-06-23 07:48:10|142354.3|142264.3|142366|142276|142369.4|142279.4|142345.6|142255.6|21
1624434500000|2021-06-23 07:48:20|142364.1|142274.1|142361.5|142271.5|142365.1|142275.1|142347.5|142257.5|28
1624434510000|2021-06-23 07:48:30|142361.9|142271.9|142330.4|142240.4|142365.7|142275.7|142327.5|142237.5|30
1624434520000|2021-06-23 07:48:40|142325.6|142235.6|142323.5|142233.5|142331.3|142241.3|142321.6|142231.6|29
1624434530000|2021-06-23 07:48:50|142328.6|142238.6|142330.7|142240.7|142331.3|142241.3|142312.6|142222.6|35
1624434540000|2021-06-23 07:49:00|142327.2|142237.2|142327.9|142237.9|142328.2|142238.2|142313.2|142223.2|38
1624434550000|2021-06-23 07:49:10|142330.2|142240.2|142321.4|142231.4|142334.8|142244.8|142319.9|142229.9|28
1624434560000|2021-06-23 07:49:20|142325.8|142235.8|142334.8|142244.8|142336.9|142246.9|142307.2|142217.2|24
1624434570000|2021-06-23 07:49:30|142336.2|142246.2|142334.9|142244.9|142337.7|142247.7|142332.8|142242.8|25
1624434580000|2021-06-23 07:49:40|142334.8|142244.8|142336.6|142246.6|142338.9|142248.9|142329.2|142239.2|26
1624434590000|2021-06-23 07:49:50|142334.6|142244.6|142326.1|142236.1|142339|142249|142312.7|142222.7|16
1624434600000|2021-06-23 07:50:00|142335.4|142245.4|142332.3|142242.3|142338.7|142248.7|142316.8|142226.8|30
1624434610000|2021-06-23 07:50:10|142332.1|142242.1|142337.8|142247.8|142342.1|142252.1|142332.1|142242.1|27
1624434620000|2021-06-23 07:50:20|142336.8|142246.8|142337.6|142247.6|142339.2|142249.2|142335.4|142245.4|17
1624434630000|2021-06-23 07:50:30|142341.4|142251.4|142336.8|142246.8|142345.8|142255.8|142336.8|142246.8|19
1624434640000|2021-06-23 07:50:40|142337|142247|142322|142232|142339.8|142249.8|142320.4|142230.4|27
1624434650000|2021-06-23 07:50:50|142319.7|142229.7|142314.3|142224.3|142323.4|142233.4|142313.9|142223.9|23
1624434660000|2021-06-23 07:51:00|142312.7|142222.7|142317.5|142227.5|142317.5|142227.5|142311.7|142221.7|16
1624434670000|2021-06-23 07:51:10|142317.8|142227.8|142317|142227|142321|142231|142312.5|142222.5|26
1624434680000|2021-06-23 07:51:20|142317.8|142227.8|142325.8|142235.8|142329.2|142239.2|142309.4|142219.4|21
1624434690000|2021-06-23 07:51:30|142329.4|142239.4|142313.3|142223.3|142329.4|142239.4|142305.4|142215.4|29
1624434700000|2021-06-23 07:51:40|142311.7|142221.7|142330.1|142240.1|142330.3|142240.3|142311.2|142221.2|30
1624434710000|2021-06-23 07:51:50|142328.3|142238.3|142334.9|142244.9|142336.8|142246.8|142328|142238|20
1624434720000|2021-06-23 07:52:00|142335|142245|142335.1|142245.1|142337|142247|142326.7|142236.7|24
1624434730000|2021-06-23 07:52:10|142337.8|142247.8|142334.7|142244.7|142341.8|142251.8|142333.4|142243.4|19
1624434740000|2021-06-23 07:52:20|142334.5|142244.5|142337.9|142247.9|142339.5|142249.5|142331.4|142241.4|23
1624434750000|2021-06-23 07:52:30|142338.2|142248.2|142322.7|142232.7|142338.2|142248.2|142319.2|142229.2|27
1624434760000|2021-06-23 07:52:40|142322.5|142232.5|142320.7|142230.7|142322.5|142232.5|142306.4|142216.4|29
1624434770000|2021-06-23 07:52:50|142321.5|142231.5|142311.2|142221.2|142321.5|142231.5|142309.1|142219.1|20
1624434780000|2021-06-23 07:53:00|142312|142222|142320.9|142230.9|142323|142233|142305.2|142215.2|26
1624434790000|2021-06-23 07:53:10|142320.8|142230.8|142326.1|142236.1|142326.1|142236.1|142308|142218|29
1624434800000|2021-06-23 07:53:20|142326.2|142236.2|142311.3|142221.3|142326.2|142236.2|142310.5|142220.5|18
1624434810000|2021-06-23 07:53:30|142312.3|142222.3|142317.6|142227.6|142318|142228|142310|142220|19
1624434820000|2021-06-23 07:53:40|142317.9|142227.9|142298.9|142208.9|142321.3|142231.3|142281.8|142191.8|22
1624434830000|2021-06-23 07:53:50|142300.2|142210.2|142307.4|142217.4|142309.8|142219.8|142296.4|142206.4|23
1624434840000|2021-06-23 07:54:00|142305.6|142215.6|142326|142236|142326|142236|142298.2|142208.2|21
1624434850000|2021-06-23 07:54:10|142325.2|142235.2|142322.8|142232.8|142326.8|142236.8|142321.9|142231.9|15
1624434860000|2021-06-23 07:54:20|142324.5|142234.5|142332.2|142242.2|142342|142252|142322.7|142232.7|24
1624434870000|2021-06-23 07:54:30|142329.3|142239.3|142316.9|142226.9|142333.5|142243.5|142316.9|142226.9|30
1624434880000|2021-06-23 07:54:40|142327.3|142237.3|142328.1|142238.1|142333.4|142243.4|142321.9|142231.9|24
1624434890000|2021-06-23 07:54:50|142327.3|142237.3|142329.6|142239.6|142338.4|142248.4|142325.1|142235.1|24
1624434900000|2021-06-23 07:55:00|142331.9|142241.9|142334|142244|142335.6|142245.6|142330.5|142240.5|22
1624434910000|2021-06-23 07:55:10|142333.2|142243.2|142332|142242|142333.8|142243.8|142329.6|142239.6|20
1624434920000|2021-06-23 07:55:20|142331.3|142241.3|142339.1|142249.1|142339.4|142249.4|142329.8|142239.8|17
1624434930000|2021-06-23 07:55:30|142340.2|142250.2|142337.6|142247.6|142344.9|142254.9|142336|142246|17
1624434940000|2021-06-23 07:55:40|142337.3|142247.3|142342.3|142252.3|142350.8|142260.8|142337.3|142247.3|16
1624434950000|2021-06-23 07:55:50|142339.4|142249.4|142320|142230|142340.1|142250.1|142319|142229|27
1624434960000|2021-06-23 07:56:00|142327.5|142237.5|142309.9|142219.9|142329.6|142239.6|142303.7|142213.7|29
1624434970000|2021-06-23 07:56:10|142308.1|142218.1|142307.5|142217.5|142321.7|142231.7|142304.8|142214.8|23
1624434980000|2021-06-23 07:56:20|142308.9|142218.9|142312.2|142222.2|142326.3|142236.3|142307.1|142217.1|30
1624434990000|2021-06-23 07:56:30|142311|142221|142292.8|142202.8|142313.1|142223.1|142291.7|142201.7|24
1624435000000|2021-06-23 07:56:40|142292.4|142202.4|142296.6|142206.6|142302.9|142212.9|142292.4|142202.4|25
1624435010000|2021-06-23 07:56:50|142295.7|142205.7|142296.3|142206.3|142296.5|142206.5|142293.7|142203.7|19
1624435020000|2021-06-23 07:57:00|142300.2|142210.2|142298|142208|142305.9|142215.9|142297.1|142207.1|24
1624435030000|2021-06-23 07:57:10|142298.4|142208.4|142297.9|142207.9|142301.2|142211.2|142297.9|142207.9|15
1624435040000|2021-06-23 07:57:20|142298.4|142208.4|142283.5|142193.5|142298.4|142208.4|142283.5|142193.5|29
1624435050000|2021-06-23 07:57:30|142290.6|142200.6|142292.4|142202.4|142300.4|142210.4|142290.5|142200.5|28
1624435060000|2021-06-23 07:57:40|142294.5|142204.5|142298.6|142208.6|142299.2|142209.2|142293.2|142203.2|31
1624435070000|2021-06-23 07:57:50|142300|142210|142291.2|142201.2|142303.8|142213.8|142291.2|142201.2|30
1624435080000|2021-06-23 07:58:00|142291.8|142201.8|142275.7|142185.7|142294.2|142204.2|142275.7|142185.7|31
1624435090000|2021-06-23 07:58:10|142272.1|142182.1|142278.1|142188.1|142287|142197|142272.1|142182.1|32
1624435100000|2021-06-23 07:58:20|142278.7|142188.7|142232.6|142142.6|142281.2|142191.2|142229.5|142139.5|28
1624435110000|2021-06-23 07:58:30|142235.7|142145.7|142242.3|142152.3|142244.6|142154.6|142232.7|142142.7|29
1624435120000|2021-06-23 07:58:40|142241.6|142151.6|142241.2|142151.2|142243|142153|142237.7|142147.7|14
1624435130000|2021-06-23 07:58:50|142240.4|142150.4|142243.9|142153.9|142244.5|142154.5|142240.3|142150.3|17
1624435140000|2021-06-23 07:59:00|142248.9|142158.9|142262.7|142172.7|142270.1|142180.1|142247.4|142157.4|33
1624435150000|2021-06-23 07:59:10|142260.6|142170.6|142268.6|142138.6|142287.2|142177.2|142246.6|142136.7|33
1624435160000|2021-06-23 07:59:20|142271.7|142141.7|142269.6|142139.6|142278.7|142148.7|142268.3|142138.3|28
1624435170000|2021-06-23 07:59:30|142246.8|142156.8|142273.6|142143.6|142273.7|142157.1|142244.8|142136.7|26
1624435180000|2021-06-23 07:59:40|142270.6|142140.6|142270.6|142140.6|142280.8|142160.8|142250.7|142137.5|28
1624435190000|2021-06-23 07:59:50|142265.9|142135.9|142242.9|142112.9|142274.4|142144.4|142234.3|142104.3|31
1624435200000|2021-06-23 08:00:00|142246.5|142116.5|142261.2|142131.2|142261.2|142131.2|142231.6|142101.6|33
1624435210000|2021-06-23 08:00:10|142256.9|142126.9|142209.5|142119.5|142260.4|142130.4|142203|142102|34
1624435220000|2021-06-23 08:00:20|142209.3|142119.3|142194.4|142064.4|142209.8|142119.8|142167.1|142049.4|30
1624435230000|2021-06-23 08:00:30|142171.5|142081.5|142133.8|142043.8|142171.5|142081.5|142132.5|142042.5|30
1624435240000|2021-06-23 08:00:40|142135.5|142045.5|142134.4|142044.4|142139.6|142049.6|142134.4|142044.4|29
1624435250000|2021-06-23 08:00:50|142134.7|142044.7|142137.1|142047.1|142140.5|142050.5|142132.8|142042.8|35
1624435260000|2021-06-23 08:01:00|142136.6|142046.6|142131.8|142041.8|142138.6|142048.6|142130.2|142040.2|28
1624435270000|2021-06-23 08:01:10|142132.8|142042.8|142117|142027|142133|142043|142114.8|142024.8|28
1624435280000|2021-06-23 08:01:20|142116.7|142026.7|142120|142030|142122.3|142032.3|142115.5|142025.5|28
1624435290000|2021-06-23 08:01:30|142120.1|142030.1|142010.4|141920.4|142121.8|142031.8|142007.5|141917.5|35
1624435300000|2021-06-23 08:01:40|142011|141921|141988.1|141898.1|142011|141921|141984.1|141894.1|34
1624435310000|2021-06-23 08:01:50|141988.9|141898.9|141946|141856|141989.9|141899.9|141924.3|141834.3|28
1624435320000|2021-06-23 08:02:00|141942.8|141852.8|141929.5|141839.5|141942.8|141852.8|141924.9|141834.9|32
1624435330000|2021-06-23 08:02:10|141923.3|141833.3|141916.6|141826.6|141925.5|141835.5|141913.8|141823.8|32
1624435340000|2021-06-23 08:02:20|141916.7|141826.7|141918.2|141828.2|141921.9|141831.9|141913.5|141823.5|30
1624435350000|2021-06-23 08:02:30|141918.5|141828.5|141861.4|141771.4|141925.3|141835.3|141861.4|141771.4|34
1624435360000|2021-06-23 08:02:40|141859.3|141769.3|141858.1|141768.1|141865|141775|141856.5|141766.5|30
1624435370000|2021-06-23 08:02:50|141859.3|141769.3|141854.6|141764.6|141862.6|141772.6|141854|141764|32
1624435380000|2021-06-23 08:03:00|141855.4|141765.4|141880.3|141790.3|141880.4|141790.4|141855.4|141765.4|28
1624435390000|2021-06-23 08:03:10|141880.1|141790.1|141860.5|141770.5|141880.1|141790.1|141860|141770|31
1624435400000|2021-06-23 08:03:20|141861.3|141771.3|141858.2|141768.2|141861.5|141771.5|141856.6|141766.6|21
1624435410000|2021-06-23 08:03:30|141857|141767|141879.3|141789.3|141880.4|141790.4|141857|141767|35
1624435420000|2021-06-23 08:03:40|141879.5|141789.5|141901.8|141811.8|141901.8|141811.8|141878.9|141788.9|33
1624435430000|2021-06-23 08:03:50|141900.6|141810.6|141906.7|141816.7|141909|141819|141899.9|141809.9|30
1624435440000|2021-06-23 08:04:00|141907.7|141817.7|141912.9|141822.9|141913.9|141823.9|141903|141813|36
1624435450000|2021-06-23 08:04:10|141912.5|141822.5|141895.5|141805.5|141914.2|141824.2|141895.5|141805.5|34
1624435460000|2021-06-23 08:04:20|141889.1|141799.1|141880.4|141790.4|141894.5|141804.5|141880.4|141790.4|29
1624435470000|2021-06-23 08:04:30|141886.5|141796.5|141876.1|141786.1|141893.2|141803.2|141873.8|141783.8|34
1624435480000|2021-06-23 08:04:40|141877.5|141787.5|141877.5|141787.5|141880.6|141790.6|141874.4|141784.4|23
1624435490000|2021-06-23 08:04:50|141882|141792|141894.1|141804.1|141894.1|141804.1|141882|141792|26
1624435500000|2021-06-23 08:05:00|141893.7|141803.7|141897.3|141807.3|141900.8|141810.8|141890.9|141800.9|31
1624435510000|2021-06-23 08:05:10|141897.4|141807.4|141886.3|141796.3|141902.9|141812.9|141876.7|141786.7|37
1624435520000|2021-06-23 08:05:20|141847.3|141757.3|141873.9|141783.9|141879.2|141789.2|141847.3|141757.3|27
1624435530000|2021-06-23 08:05:30|141873.8|141783.8|141877.3|141787.3|141877.3|141787.3|141871.1|141781.1|29
1624435540000|2021-06-23 08:05:40|141876.3|141786.3|141872.7|141782.7|141876.8|141786.8|141867.4|141777.4|29
1624435550000|2021-06-23 08:05:50|141872.9|141782.9|141890|141800|141905.3|141815.3|141872.9|141782.9|38
1624435560000|2021-06-23 08:06:00|141889.9|141799.9|141878.9|141788.9|141889.9|141799.9|141875.2|141785.2|30
1624435570000|2021-06-23 08:06:10|141879.2|141789.2|141876.6|141786.6|141887.4|141797.4|141867.9|141777.9|31
1624435580000|2021-06-23 08:06:20|141888.3|141798.3|141888.6|141798.6|141892|141802|141881|141791|28
1624435590000|2021-06-23 08:06:30|141888.5|141798.5|141881.1|141791.1|141893.8|141803.8|141878.1|141788.1|30
1624435600000|2021-06-23 08:06:40|141880.5|141790.5|141879.4|141789.4|141883.7|141793.7|141876.6|141786.6|31
1624435610000|2021-06-23 08:06:50|141879.3|141789.3|141889.8|141799.8|141890.8|141800.8|141870.8|141780.8|35
1624435620000|2021-06-23 08:07:00|141885.3|141795.3|141891.8|141801.8|141895.9|141805.9|141882.9|141792.9|32
1624435630000|2021-06-23 08:07:10|141893.5|141803.5|141884.1|141794.1|141902.3|141812.3|141883|141793|26
1624435640000|2021-06-23 08:07:20|141884.4|141794.4|141890.7|141800.7|141904.3|141814.3|141880.4|141790.4|37
1624435650000|2021-06-23 08:07:30|141892.4|141802.4|141875|141785|141896.9|141806.9|141861.2|141771.2|35
1624435660000|2021-06-23 08:07:40|141872.4|141782.4|141825.6|141735.6|141874.6|141784.6|141823.8|141733.8|33
1624435670000|2021-06-23 08:07:50|141824.8|141734.8|141830.6|141740.6|141834.2|141744.2|141819.9|141729.9|28
1624435680000|2021-06-23 08:08:00|141831.3|141741.3|141761.7|141671.7|141831.6|141741.6|141761.7|141671.7|38
1624435690000|2021-06-23 08:08:10|141767.1|141677.1|141743.8|141653.8|141767.1|141677.1|141738.8|141648.8|23
1624435700000|2021-06-23 08:08:20|141744.1|141654.1|141764.6|141674.6|141768.7|141678.7|141743.7|141653.7|22
1624435710000|2021-06-23 08:08:30|141765|141675|141768.6|141678.6|141768.6|141678.6|141763.2|141673.2|25
1624435720000|2021-06-23 08:08:40|141773|141683|141786|141696|141790.7|141700.7|141773|141683|25
1624435730000|2021-06-23 08:08:50|141794.1|141704.1|141837.9|141747.9|141839.5|141749.5|141794.1|141704.1|28
1624435740000|2021-06-23 08:09:00|141837.3|141747.3|141833.3|141743.3|141837.3|141747.3|141830.6|141740.6|26
1624435750000|2021-06-23 08:09:10|141833.5|141743.5|141858.6|141768.6|141871.8|141781.8|141833.5|141743.5|35
1624435760000|2021-06-23 08:09:20|141858.8|141768.8|141849.8|141759.8|141861.1|141771.1|141837.3|141747.3|37
1624435770000|2021-06-23 08:09:30|141853.8|141763.8|141872.5|141782.5|141879.5|141789.5|141853.8|141763.8|30
1624435780000|2021-06-23 08:09:40|141872.9|141782.9|141865|141775|141872.9|141782.9|141863.5|141773.5|29
1624435790000|2021-06-23 08:09:50|141866.9|141776.9|141868|141778|141868.8|141778.8|141865.4|141775.4|17
1624435800000|2021-06-23 08:10:00|141867.6|141777.6|141867.1|141777.1|141884.7|141794.7|141866.1|141776.1|23
1624435810000|2021-06-23 08:10:10|141861.2|141771.2|141859.5|141769.5|141869|141779|141856.7|141766.7|35
1624435820000|2021-06-23 08:10:20|141863.9|141773.9|141852.1|141762.1|141869.1|141779.1|141842.8|141752.8|37
1624435830000|2021-06-23 08:10:30|141850.8|141760.8|141844.5|141754.5|141853.8|141763.8|141840.7|141750.7|34
1624435840000|2021-06-23 08:10:40|141844.6|141754.6|141858.6|141768.6|141876|141786|141842.4|141752.4|32
1624435850000|2021-06-23 08:10:50|141860.3|141770.3|141842|141752|141865.5|141775.5|141841.4|141751.4|33
1624435860000|2021-06-23 08:11:00|141846.1|141756.1|141851.1|141761.1|141853.6|141763.6|141840.5|141750.5|29
1624435870000|2021-06-23 08:11:10|141850.7|141760.7|141839.1|141749.1|141856.4|141766.4|141831.3|141741.3|29
1624435880000|2021-06-23 08:11:20|141839|141749|141841.5|141751.5|141845.1|141755.1|141835.2|141745.2|21
1624435890000|2021-06-23 08:11:30|141840.6|141750.6|141840.6|141750.6|141844.9|141754.9|141839|141749|29
1624435900000|2021-06-23 08:11:40|141841.6|141751.6|141844.5|141754.5|141847.7|141757.7|141841.6|141751.6|25
1624435910000|2021-06-23 08:11:50|141844.7|141754.7|141845.4|141755.4|141846.4|141756.4|141838.8|141748.8|25
1624435920000|2021-06-23 08:12:00|141844.6|141754.6|141846.2|141756.2|141850|141760|141843.1|141753.1|25
1624435930000|2021-06-23 08:12:10|141846.3|141756.3|141828.5|141738.5|141851.3|141761.3|141825.5|141735.5|33
1624435940000|2021-06-23 08:12:20|141829.3|141739.3|141831.1|141741.1|141840.2|141750.2|141828.3|141738.3|23
1624435950000|2021-06-23 08:12:30|141832.2|141742.2|141835.3|141745.3|141842.2|141752.2|141825.4|141735.4|30
1624435960000|2021-06-23 08:12:40|141835.9|141745.9|141835.9|141745.9|141839.4|141749.4|141835|141745|26
1624435970000|2021-06-23 08:12:50|141835.6|141745.6|141830|141740|141838|141748|141817.8|141727.8|27
1624435980000|2021-06-23 08:13:00|141831.2|141741.2|141833.2|141743.2|141834.7|141744.7|141829.5|141739.5|20
1624435990000|2021-06-23 08:13:10|141830.8|141740.8|141832.8|141742.8|141835.4|141745.4|141828.8|141738.8|20
1624436000000|2021-06-23 08:13:20|141832.4|141742.4|141832.1|141742.1|141833.8|141743.8|141826.2|141736.2|20
1624436010000|2021-06-23 08:13:30|141829.9|141739.9|141766|141676|141834.5|141744.5|141759.6|141669.6|31
1624436020000|2021-06-23 08:13:40|141764.1|141674.1|141758.5|141668.5|141765.8|141675.8|141757.3|141667.3|28
1624436030000|2021-06-23 08:13:50|141757.2|141667.2|141748.5|141658.5|141758.1|141668.1|141744.1|141654.1|22
1624436040000|2021-06-23 08:14:00|141750|141660|141750.4|141660.4|141750.4|141660.4|141746.8|141656.8|13
1624436050000|2021-06-23 08:14:10|141750|141660|141746.4|141656.4|141752.8|141662.8|141746.4|141656.4|24
1624436060000|2021-06-23 08:14:20|141747.3|141657.3|141680.9|141590.9|141748.1|141658.1|141675.7|141585.7|29
1624436070000|2021-06-23 08:14:30|141681.5|141591.5|141677.6|141587.6|141685.3|141595.3|141669.4|141579.4|28
1624436080000|2021-06-23 08:14:40|141678|141588|141680.9|141590.9|141682.7|141592.7|141672.9|141582.9|27
1624436090000|2021-06-23 08:14:50|141681.4|141591.4|141678.5|141588.5|141681.4|141591.4|141678.1|141588.1|22
1624436100000|2021-06-23 08:15:00|141679.5|141589.5|141680.4|141590.4|141685.6|141595.6|141678.6|141588.6|24
1624436110000|2021-06-23 08:15:10|141681.2|141591.2|141675.9|141585.9|141681.2|141591.2|141666.4|141576.4|29
1624436120000|2021-06-23 08:15:20|141676.7|141586.7|141619.9|141529.9|141676.7|141586.7|141618.1|141528.1|32
1624436130000|2021-06-23 08:15:30|141617.7|141527.7|141619.4|141529.4|141619.4|141529.4|141616.5|141526.5|30
1624436140000|2021-06-23 08:15:40|141617.6|141527.6|141606.6|141516.6|141617.6|141527.6|141579.9|141489.9|32
1624436150000|2021-06-23 08:15:50|141607.6|141517.6|141638.6|141548.6|141645.9|141555.9|141601.5|141511.5|32
1624436160000|2021-06-23 08:16:00|141638|141548|141622.8|141532.8|141657.9|141567.9|141622.8|141532.8|27
1624436170000|2021-06-23 08:16:10|141623.2|141533.2|141613.3|141523.3|141624.5|141534.5|141612.3|141522.3|29
1624436180000|2021-06-23 08:16:20|141614|141524|141559.1|141469.1|141615.6|141525.6|141557.5|141467.5|26
1624436190000|2021-06-23 08:16:30|141559.9|141469.9|141562.6|141472.6|141573.2|141483.2|141559.6|141469.6|28
1624436200000|2021-06-23 08:16:40|141562.8|141472.8|141572.3|141482.3|141572.3|141482.3|141559.7|141469.7|23
1624436210000|2021-06-23 08:16:50|141569.7|141479.7|141525.7|141435.7|141570.2|141480.2|141512.3|141422.3|30
1624436220000|2021-06-23 08:17:00|141531.9|141441.9|141541.6|141451.6|141542.5|141452.5|141514|141424|27
1624436230000|2021-06-23 08:17:10|141544.9|141454.9|141537.9|141447.9|141545.7|141455.7|141534.2|141444.2|25
1624436240000|2021-06-23 08:17:20|141553.7|141463.7|141549.8|141459.8|141557.3|141467.3|141539.1|141449.1|29
1624436250000|2021-06-23 08:17:30|141550.7|141460.7|141554.1|141464.1|141558.8|141468.8|141545.7|141455.7|22
1624436260000|2021-06-23 08:17:40|141552.4|141462.4|141558|141468|141558|141468|141546.5|141456.5|25
1624436270000|2021-06-23 08:17:50|141559.2|141469.2|141551.9|141461.9|141559.6|141469.6|141547.9|141457.9|31
1624436280000|2021-06-23 08:18:00|141546.8|141456.8|141557.3|141467.3|141558|141468|141546.8|141456.8|24
1624436290000|2021-06-23 08:18:10|141556.7|141466.7|141537.9|141447.9|141556.7|141466.7|141527.2|141437.2|31
1624436300000|2021-06-23 08:18:20|141540.7|141450.7|141553.2|141463.2|141558|141468|141533.6|141443.6|22
1624436310000|2021-06-23 08:18:30|141553.9|141463.9|141566.3|141476.3|141567.3|141477.3|141550.3|141460.3|19
1624436320000|2021-06-23 08:18:40|141571.6|141481.6|141571.4|141481.4|141580.4|141490.4|141553.3|141463.3|37
1624436330000|2021-06-23 08:18:50|141569.4|141479.4|141584|141494|141587.4|141497.4|141567.6|141477.6|33
1624436340000|2021-06-23 08:19:00|141581.1|141491.1|141580.6|141490.6|141601.5|141511.5|141580.6|141490.6|28
1624436350000|2021-06-23 08:19:10|141586.9|141496.9|141582.9|141492.9|141592.7|141502.7|141579.1|141489.1|30
1624436360000|2021-06-23 08:19:20|141585.5|141495.5|141560.1|141470.1|141586.2|141496.2|141557|141467|35
1624436370000|2021-06-23 08:19:30|141560.7|141470.7|141547.9|141457.9|141561.9|141471.9|141539.2|141449.2|31
1624436380000|2021-06-23 08:19:40|141548.1|141458.1|141535.6|141445.6|141549.7|141459.7|141529.8|141439.8|33
1624436390000|2021-06-23 08:19:50|141537.4|141447.4|141519.1|141429.1|141551.9|141461.9|141510.6|141420.6|35
1624436400000|2021-06-23 08:20:00|141519.2|141429.2|141536.8|141446.8|141536.8|141446.8|141515.9|141425.9|26
1624436410000|2021-06-23 08:20:10|141534.8|141444.8|141550.6|141460.6|141551.5|141461.5|141531.8|141441.8|24
1624436420000|2021-06-23 08:20:20|141551.3|141461.3|141536.5|141446.5|141553.5|141463.5|141536.3|141446.3|30
1624436430000|2021-06-23 08:20:30|141540.8|141450.8|141529.8|141439.8|141544.6|141454.6|141528.2|141438.2|31
1624436440000|2021-06-23 08:20:40|141531.4|141441.4|141541.2|141451.2|141556|141466|141528.5|141438.5|28
1624436450000|2021-06-23 08:20:50|141540|141450|141549.7|141459.7|141570|141474.8|141540|141440|32
1624436460000|2021-06-23 08:21:00|141550.3|141460.3|141588|141498|141588.6|141498.6|141550.3|141460.3|33
1624436470000|2021-06-23 08:21:10|141587.3|141497.3|141595.7|141505.7|141598|141508|141583.8|141493.8|26
1624436480000|2021-06-23 08:21:20|141595.5|141505.5|141629.2|141539.2|141634.4|141544.4|141595.5|141505.5|39
1624436490000|2021-06-23 08:21:30|141629.1|141539.1|141617.1|141527.1|141635.1|141545.1|141611.2|141521.2|35
1624436500000|2021-06-23 08:21:40|141618.2|141528.2|141585.9|141495.9|141619.2|141529.2|141581.4|141491.4|32
1624436510000|2021-06-23 08:21:50|141584.4|141494.4|141597.3|141507.3|141604.3|141514.3|141584.4|141494.4|33
1624436520000|2021-06-23 08:22:00|141597.4|141507.4|141614.2|141524.2|141614.2|141524.2|141596.6|141506.6|29
1624436530000|2021-06-23 08:22:10|141611.5|141521.5|141630.3|141540.3|141633.7|141543.7|141608.1|141518.1|30
1624436540000|2021-06-23 08:22:20|141626.7|141536.7|141617.5|141527.5|141636.4|141546.4|141617.2|141527.2|31
1624436550000|2021-06-23 08:22:30|141619.7|141529.7|141616.7|141526.7|141621|141531|141614.6|141524.6|21
1624436560000|2021-06-23 08:22:40|141615.6|141525.6|141610.2|141520.2|141617.2|141527.2|141607.2|141517.2|19
1624436570000|2021-06-23 08:22:50|141610.6|141520.6|141612.9|141522.9|141612.9|141522.9|141610.6|141520.6|15
1624436580000|2021-06-23 08:23:00|141612.8|141522.8|141623.3|141533.3|141623.3|141533.3|141611.4|141521.4|22
1624436590000|2021-06-23 08:23:10|141623.5|141533.5|141655.9|141565.9|141658|141568|141619.9|141529.9|30
1624436600000|2021-06-23 08:23:20|141657.3|141567.3|141632.6|141542.6|141657.3|141567.3|141630.2|141540.2|31
1624436610000|2021-06-23 08:23:30|141632.8|141542.8|141648.8|141558.8|141660.7|141570.7|141631.3|141541.3|32
1624436620000|2021-06-23 08:23:40|141646.9|141556.9|141608.5|141518.5|141646.9|141556.9|141606.5|141516.5|31
1624436630000|2021-06-23 08:23:50|141609.7|141519.7|141614.4|141524.4|141614.4|141524.4|141603.8|141513.8|30
1624436640000|2021-06-23 08:24:00|141613.4|141523.4|141625|141535|141640.9|141550.9|141613.4|141523.4|32
1624436650000|2021-06-23 08:24:10|141624|141534|141636.3|141546.3|141636.3|141546.3|141623.1|141533.1|33
1624436660000|2021-06-23 08:24:20|141641.7|141551.7|141710.8|141620.8|141713.6|141623.6|141641.7|141551.7|34
1624436670000|2021-06-23 08:24:30|141713.6|141623.6|141717.1|141627.1|141719.6|141629.6|141712.3|141622.3|25
1624436680000|2021-06-23 08:24:40|141717|141627|141723.7|141633.7|141726.7|141636.7|141716.3|141626.3|25
1624436690000|2021-06-23 08:24:50|141720.5|141630.5|141724.5|141634.5|141731.4|141641.4|141720.5|141630.5|26
1624436700000|2021-06-23 08:25:00|141725.7|141635.7|141726.6|141636.6|141729|141639|141723.9|141633.9|17
1624436710000|2021-06-23 08:25:10|141729|141639|141729|141639|141731.6|141641.6|141726.4|141636.4|20
1624436720000|2021-06-23 08:25:20|141729.1|141639.1|141731|141641|141741.1|141651.1|141723.8|141633.8|25
1624436730000|2021-06-23 08:25:30|141733.9|141643.9|141729.5|141639.5|141734.5|141644.5|141726.6|141636.6|26
1624436740000|2021-06-23 08:25:40|141727.6|141637.6|141725.4|141635.4|141727.6|141637.6|141721|141631|28
1624436750000|2021-06-23 08:25:50|141712.7|141622.7|141716.8|141626.8|141725.5|141635.5|141698.6|141608.6|35
1624436760000|2021-06-23 08:26:00|141718.9|141628.9|141750.8|141660.8|141750.8|141660.8|141714.9|141624.9|31
1624436770000|2021-06-23 08:26:10|141745.8|141655.8|141763.9|141673.9|141778.2|141688.2|141733|141643|30
1624436780000|2021-06-23 08:26:20|141762.7|141672.7|141757.2|141667.2|141769|141679|141753|141663|35
1624436790000|2021-06-23 08:26:30|141758.6|141668.6|141775|141685|141783.8|141693.8|141751.9|141661.9|32
1624436800000|2021-06-23 08:26:40|141776|141686|141772.2|141682.2|141779.6|141689.6|141767.5|141677.5|32
1624436810000|2021-06-23 08:26:50|141770.9|141680.9|141800.9|141710.9|141809.6|141719.6|141770.9|141680.9|30
1624436820000|2021-06-23 08:27:00|141802.9|141712.9|141798.5|141708.5|141811.5|141721.5|141798.5|141708.5|35
1624436830000|2021-06-23 08:27:10|141798.3|141708.3|141817|141727|141829.7|141739.7|141798.3|141708.3|34
1624436840000|2021-06-23 08:27:20|141824.8|141734.8|141817|141727|141824.8|141734.8|141802.5|141712.5|36
1624436850000|2021-06-23 08:27:30|141816.6|141726.6|141819.1|141729.1|141828.8|141738.8|141815.3|141725.3|34
1624436860000|2021-06-23 08:27:40|141818.6|141728.6|141825.3|141735.3|141826.9|141736.9|141818.6|141728.6|32
1624436870000|2021-06-23 08:27:50|141821.8|141731.8|141815.1|141725.1|141826.5|141736.5|141811.7|141721.7|32
1624436880000|2021-06-23 08:28:00|141814.7|141724.7|141810.8|141720.8|141814.7|141724.7|141794.9|141704.9|31
1624436890000|2021-06-23 08:28:10|141810|141720|141795.1|141705.1|141815.8|141725.8|141795.1|141705.1|33
1624436900000|2021-06-23 08:28:20|141794.8|141704.8|141800.1|141710.1|141800.1|141710.1|141794.5|141704.5|24
1624436910000|2021-06-23 08:28:30|141800.3|141710.3|141820.8|141730.8|141820.8|141730.8|141799.3|141709.3|34
1624436920000|2021-06-23 08:28:40|141820.1|141730.1|141833.3|141743.3|141833.3|141743.3|141818.7|141728.7|20
1624436930000|2021-06-23 08:28:50|141833.1|141743.1|141835.7|141745.7|141845.4|141755.4|141833.1|141743.1|22
1624436940000|2021-06-23 08:29:00|141835.4|141745.4|141837.7|141747.7|141839.3|141749.3|141835.4|141745.4|23
1624436950000|2021-06-23 08:29:10|141838.1|141748.1|141838.1|141748.1|141845.5|141755.5|141836.3|141746.3|19
1624436960000|2021-06-23 08:29:20|141838.2|141748.2|141841.1|141751.1|141848.5|141758.5|141838.2|141748.2|24
1624436970000|2021-06-23 08:29:30|141840.6|141750.6|141812.9|141722.9|141840.7|141750.7|141807.4|141717.4|31
1624436980000|2021-06-23 08:29:40|141815.9|141725.9|141805.2|141715.2|141818.1|141728.1|141805.2|141715.2|25
1624436990000|2021-06-23 08:29:50|141807.7|141717.7|141769.2|141679.2|141824.7|141734.7|141758.8|141668.8|39
1624437000000|2021-06-23 08:30:00|141769.1|141679.1|141759.1|141669.1|141769.6|141679.6|141743.1|141653.1|35
1624437010000|2021-06-23 08:30:10|141760.8|141670.8|141772.2|141682.2|141774.4|141684.4|141758.5|141668.5|35
1624437020000|2021-06-23 08:30:20|141773.8|141683.8|141773.1|141683.1|141775.9|141685.9|141756.7|141666.7|36
1624437030000|2021-06-23 08:30:30|141771.4|141681.4|141766.1|141676.1|141772.3|141682.3|141749.3|141659.3|36
1624437040000|2021-06-23 08:30:40|141764.8|141674.8|141747.5|141657.5|141768|141678|141744.3|141654.3|37
1624437050000|2021-06-23 08:30:50|141748.8|141658.8|141761.4|141671.4|141771.2|141681.2|141742.5|141652.5|29
1624437060000|2021-06-23 08:31:00|141760.2|141670.2|141754.9|141664.9|141765.8|141675.8|141745.8|141655.8|35
1624437070000|2021-06-23 08:31:10|141763.5|141673.5|141751.3|141661.3|141773.3|141683.3|141751.3|141661.3|29
1624437080000|2021-06-23 08:31:20|141753.2|141663.2|141752|141662|141753.2|141663.2|141744.2|141654.2|19
1624437090000|2021-06-23 08:31:30|141744.7|141654.7|141692.2|141602.2|141744.7|141654.7|141680.6|141590.6|26
1624437100000|2021-06-23 08:31:40|141692.8|141602.8|141704.3|141614.3|141704.3|141614.3|141692.1|141602.1|27
1624437110000|2021-06-23 08:31:50|141702.1|141612.1|141706.2|141616.2|141715.2|141625.2|141696.6|141606.6|29
1624437120000|2021-06-23 08:32:00|141705.7|141615.7|141711.1|141621.1|141715.9|141625.9|141705.7|141615.7|26
1624437130000|2021-06-23 08:32:10|141712.9|141622.9|141696.5|141606.5|141722|141632|141692.2|141602.2|27
1624437140000|2021-06-23 08:32:20|141705.3|141615.3|141701.7|141611.7|141713.2|141623.2|141699.9|141609.9|16
1624437150000|2021-06-23 08:32:30|141694.3|141604.3|141666.6|141576.6|141720.2|141630.2|141640.3|141550.3|34
1624437160000|2021-06-23 08:32:40|141662.7|141572.7|141638.1|141548.1|141668.2|141578.2|141629.3|141539.3|32
1624437170000|2021-06-23 08:32:50|141639.2|141549.2|141649|141559|141656.5|141566.5|141632.4|141542.4|28
1624437180000|2021-06-23 08:33:00|141649.2|141559.2|141647.6|141557.6|141671.2|141581.2|141647.3|141557.3|32
1624437190000|2021-06-23 08:33:10|141647.8|141557.8|141665.5|141575.5|141665.8|141575.8|141647.8|141557.8|32
1624437200000|2021-06-23 08:33:20|141665.1|141575.1|141674.9|141584.9|141675.1|141585.1|141660.2|141570.2|31
1624437210000|2021-06-23 08:33:30|141670.5|141580.5|141711|141621|141717.2|141627.2|141666.5|141576.5|27
1624437220000|2021-06-23 08:33:40|141710.3|141620.3|141734.2|141644.2|141739.1|141649.1|141708.7|141618.7|27
1624437230000|2021-06-23 08:33:50|141736.6|141646.6|141765.1|141675.1|141765.6|141675.6|141735.7|141645.7|32
1624437240000|2021-06-23 08:34:00|141753.7|141663.7|141685.3|141595.3|141754.8|141664.8|141670.2|141580.2|37
1624437250000|2021-06-23 08:34:10|141671.2|141581.2|141705.2|141615.2|141705.2|141615.2|141660|141570|29
1624437260000|2021-06-23 08:34:20|141707.4|141617.4|141686.3|141596.3|141711.2|141621.2|141675.1|141585.1|34
1624437270000|2021-06-23 08:34:30|141690.7|141600.7|141691.6|141601.6|141697.5|141607.5|141681.9|141591.9|27
1624437280000|2021-06-23 08:34:40|141696|141606|141696.7|141606.7|141696.8|141606.8|141676.5|141586.5|28
1624437290000|2021-06-23 08:34:50|141695.2|141605.2|141705.3|141615.3|141706.4|141616.4|141695.2|141605.2|28
1624437300000|2021-06-23 08:35:00|141704.8|141614.8|141645.2|141555.2|141709.4|141619.4|141641.7|141551.7|30
1624437310000|2021-06-23 08:35:10|141644.7|141554.7|141640.7|141550.7|141659.4|141569.4|141640.7|141550.7|38
1624437320000|2021-06-23 08:35:20|141645.1|141555.1|141642.7|141552.7|141648.1|141558.1|141632.8|141542.8|35
1624437330000|2021-06-23 08:35:30|141637.6|141547.6|141655|141565|141655.5|141565.5|141634.6|141544.6|34
1624437340000|2021-06-23 08:35:40|141651.9|141561.9|141651|141561|141671.1|141581.1|141633.1|141543.1|38
1624437350000|2021-06-23 08:35:50|141652.5|141562.5|141639.7|141549.7|141652.8|141562.8|141638.4|141548.4|30
1624437360000|2021-06-23 08:36:00|141633.2|141543.2|141648.3|141558.3|141648.3|141558.3|141633.2|141543.2|31
1624437370000|2021-06-23 08:36:10|141644.8|141554.8|141617.5|141527.5|141650.4|141560.4|141606.8|141516.8|36
1624437380000|2021-06-23 08:36:20|141609.3|141519.3|141593.7|141503.7|141616.4|141526.4|141593.7|141503.7|36
1624437390000|2021-06-23 08:36:30|141593.3|141503.3|141578.8|141488.8|141594.4|141504.4|141564.7|141474.7|37
1624437400000|2021-06-23 08:36:40|141581.1|141491.1|141582|141492|141589.7|141499.7|141574.7|141484.7|30
1624437410000|2021-06-23 08:36:50|141581.2|141491.2|141577.8|141487.8|141582.3|141492.3|141561.7|141471.7|35
1624437420000|2021-06-23 08:37:00|141585.2|141495.2|141583.6|141493.6|141592.8|141502.8|141574.9|141484.9|34
1624437430000|2021-06-23 08:37:10|141583|141493|141579.2|141489.2|141587.6|141497.6|141575.4|141485.4|31
1624437440000|2021-06-23 08:37:20|141574.8|141484.8|141598.1|141508.1|141600.8|141510.8|141574.8|141484.8|36
1624437450000|2021-06-23 08:37:30|141598|141508|141573.9|141483.9|141605.8|141515.8|141573.4|141483.4|39
1624437460000|2021-06-23 08:37:40|141566.8|141476.8|141573.2|141483.2|141576.2|141486.2|141561.9|141471.9|35
1624437470000|2021-06-23 08:37:50|141570.2|141480.2|141587.5|141497.5|141597.6|141507.6|141566.9|141476.9|38
1624437480000|2021-06-23 08:38:00|141589|141499|141586.9|141496.9|141605.1|141515.1|141576.8|141486.8|39
1624437490000|2021-06-23 08:38:10|141591.9|141501.9|141593.1|141503.1|141604.2|141514.2|141585.7|141495.7|27
1624437500000|2021-06-23 08:38:20|141595.4|141505.4|141602.2|141512.2|141606.9|141516.9|141586.9|141496.9|35
1624437510000|2021-06-23 08:38:30|141604.7|141514.7|141631.5|141541.5|141637.1|141547.1|141604.7|141514.7|36
1624437520000|2021-06-23 08:38:40|141634.4|141544.4|141631.9|141541.9|141637.3|141547.3|141616.2|141526.2|32
1624437530000|2021-06-23 08:38:50|141632.3|141542.3|141628.4|141538.4|141636.7|141546.7|141622.6|141532.6|31
1624437540000|2021-06-23 08:39:00|141630|141540|141593.8|141503.8|141630|141540|141584|141494|30
1624437550000|2021-06-23 08:39:10|141592.5|141502.5|141600.3|141510.3|141602.4|141512.4|141590.3|141500.3|37
1624437560000|2021-06-23 08:39:20|141598.2|141508.2|141600|141510|141605.5|141515.5|141597.3|141507.3|31
1624437570000|2021-06-23 08:39:30|141596.8|141506.8|141601.8|141511.8|141618.6|141528.6|141577.3|141487.3|34
1624437580000|2021-06-23 08:39:40|141601.5|141511.5|141584|141494|141608|141518|141584|141494|35
1624437590000|2021-06-23 08:39:50|141585.1|141495.1|141580|141490|141585.4|141495.4|141568.8|141478.8|38
1624437600000|2021-06-23 08:40:00|141580.8|141490.8|141595.5|141505.5|141604|141514|141579.2|141489.2|35
1624437610000|2021-06-23 08:40:10|141596.7|141506.7|141594.9|141504.9|141613.3|141523.3|141592.4|141502.4|33
1624437620000|2021-06-23 08:40:20|141593.7|141503.7|141592.3|141502.3|141613.9|141523.9|141581.5|141491.5|36
1624437630000|2021-06-23 08:40:30|141599.8|141509.8|141581.3|141491.3|141602.9|141512.9|141575.6|141485.6|38
1624437640000|2021-06-23 08:40:40|141588.7|141498.7|141597.9|141507.9|141603.8|141513.8|141587.6|141497.6|31
1624437650000|2021-06-23 08:40:50|141598.3|141508.3|141597.9|141507.9|141601.7|141511.7|141595.7|141505.7|19
1624437660000|2021-06-23 08:41:00|141601.2|141511.2|141616.7|141526.7|141629.4|141539.4|141593.1|141503.1|37
1624437670000|2021-06-23 08:41:10|141611.8|141521.8|141635.9|141545.9|141637|141547|141605.7|141515.7|35
1624437680000|2021-06-23 08:41:20|141633.3|141543.3|141629.5|141539.5|141643|141553|141625.2|141535.2|35
1624437690000|2021-06-23 08:41:30|141630.6|141540.6|141665.5|141575.5|141666.8|141576.8|141630.1|141540.1|33
1624437700000|2021-06-23 08:41:40|141666.1|141576.1|141709.9|141619.9|141710.4|141620.4|141664.6|141574.6|27
1624437710000|2021-06-23 08:41:50|141705.3|141615.3|141709.8|141619.8|141712.9|141622.9|141701.7|141611.7|30
1624437720000|2021-06-23 08:42:00|141715.9|141625.9|141723.2|141633.2|141727.2|141637.2|141713.2|141623.2|36
1624437730000|2021-06-23 08:42:10|141722.9|141632.9|141743.5|141653.5|141745.2|141655.2|141719.8|141629.8|30
1624437740000|2021-06-23 08:42:20|141742.6|141652.6|141722.4|141632.4|141745.2|141655.2|141717.3|141627.3|26
1624437750000|2021-06-23 08:42:30|141725.1|141635.1|141727.1|141637.1|141727.3|141637.3|141716.7|141626.7|29
1624437760000|2021-06-23 08:42:40|141724.6|141634.6|141709.7|141619.7|141725.7|141635.7|141697.4|141607.4|27
1624437770000|2021-06-23 08:42:50|141715.3|141625.3|141700.4|141610.4|141721.6|141631.6|141697.7|141607.7|30
1624437780000|2021-06-23 08:43:00|141700.7|141610.7|141716.1|141626.1|141716.7|141626.7|141700.4|141610.4|32
1624437790000|2021-06-23 08:43:10|141715.9|141625.9|141685.2|141595.2|141716.1|141626.1|141685.1|141595.1|27
1624437800000|2021-06-23 08:43:20|141686.2|141596.2|141712|141622|141712|141622|141684.2|141594.2|32
1624437810000|2021-06-23 08:43:30|141716.3|141626.3|141719.7|141629.7|141724.7|141634.7|141702.4|141612.4|33
1624437820000|2021-06-23 08:43:40|141721.7|141631.7|141738|141648|141738.9|141648.9|141703.6|141613.6|31
1624437830000|2021-06-23 08:43:50|141734.6|141644.6|141731.4|141641.4|141739.2|141649.2|141718.8|141628.8|33
1624437840000|2021-06-23 08:44:00|141727.9|141637.9|141715.5|141625.5|141729.6|141639.6|141712.1|141622.1|29
1624437850000|2021-06-23 08:44:10|141715.6|141625.6|141714.7|141624.7|141717|141627|141712.4|141622.4|24
1624437860000|2021-06-23 08:44:20|141714.8|141624.8|141747.6|141657.6|141747.6|141657.6|141714.2|141624.2|31
1624437870000|2021-06-23 08:44:30|141747.2|141657.2|141752.9|141662.9|141755.3|141665.3|141743.8|141653.8|32
1624437880000|2021-06-23 08:44:40|141752.4|141662.4|141733.7|141643.7|141753.4|141663.4|141732.5|141642.5|31
1624437890000|2021-06-23 08:44:50|141735.5|141645.5|141741.4|141651.4|141746.9|141656.9|141730.4|141640.4|39
1624437900000|2021-06-23 08:45:00|141737.4|141647.4|141719.9|141629.9|141747.2|141657.2|141719.9|141629.9|39
1624437910000|2021-06-23 08:45:10|141717.3|141627.3|141719.8|141629.8|141722.3|141632.3|141710.4|141620.4|27
1624437920000|2021-06-23 08:45:20|141718.4|141628.4|141707.5|141617.5|141724.2|141634.2|141704.7|141614.7|31
1624437930000|2021-06-23 08:45:30|141707.6|141617.6|141692.4|141602.4|141707.6|141617.6|141673|141583|37
1624437940000|2021-06-23 08:45:40|141692.2|141602.2|141702.3|141612.3|141719.7|141629.7|141692.2|141602.2|32
1624437950000|2021-06-23 08:45:50|141702.7|141612.7|141713|141623|141715.1|141625.1|141697.8|141607.8|25
1624437960000|2021-06-23 08:46:00|141712.9|141622.9|141731|141641|141731.1|141641.1|141712.9|141622.9|32
1624437970000|2021-06-23 08:46:10|141731.1|141641.1|141744.4|141654.4|141745.6|141655.6|141730.4|141640.4|30
1624437980000|2021-06-23 08:46:20|141746|141656|141746.8|141656.8|141759.8|141669.8|141737.8|141647.8|27
1624437990000|2021-06-23 08:46:30|141747.7|141657.7|141740.7|141650.7|141750.9|141660.9|141734.8|141644.8|29
1624438000000|2021-06-23 08:46:40|141740.6|141650.6|141732.8|141642.8|141749.1|141659.1|141732.8|141642.8|32
1624438010000|2021-06-23 08:46:50|141733.1|141643.1|141727.6|141637.6|141733.1|141643.1|141725.9|141635.9|29
1624438020000|2021-06-23 08:47:00|141727.1|141637.1|141736.5|141646.5|141736.5|141646.5|141724|141634|25
1624438030000|2021-06-23 08:47:10|141736.9|141646.9|141737.6|141647.6|141737.9|141647.9|141734.1|141644.1|20
1624438040000|2021-06-23 08:47:20|141736.6|141646.6|141747.3|141657.3|141750.9|141660.9|141736.6|141646.6|31
1624438050000|2021-06-23 08:47:30|141747.9|141657.9|141744.5|141654.5|141749|141659|141743.5|141653.5|33
1624438060000|2021-06-23 08:47:40|141743.6|141653.6|141789.9|141699.9|141789.9|141699.9|141743.6|141653.6|38
1624438070000|2021-06-23 08:47:50|141786.7|141696.7|141809.2|141719.2|141823.5|141733.5|141783.4|141693.4|34
1624438080000|2021-06-23 08:48:00|141775.5|141685.5|141777.3|141687.3|141779.4|141689.4|141758.2|141668.2|33
1624438090000|2021-06-23 08:48:10|141781.2|141691.2|141793.7|141703.7|141793.9|141703.9|141777.8|141687.8|34
1624438100000|2021-06-23 08:48:20|141793.9|141703.9|141789.2|141699.2|141793.9|141703.9|141780.2|141690.2|27
1624438110000|2021-06-23 08:48:30|141789.1|141699.1|141751.5|141661.5|141789.4|141699.4|141751.5|141661.5|30
1624438120000|2021-06-23 08:48:40|141757.7|141667.7|141762.1|141672.1|141763.9|141673.9|141753|141663|32
1624438130000|2021-06-23 08:48:50|141760.6|141670.6|141734.7|141644.7|141765.1|141675.1|141734.7|141644.7|35
1624438140000|2021-06-23 08:49:00|141731|141641|141733.4|141643.4|141734.5|141644.5|141728.6|141638.6|28
1624438150000|2021-06-23 08:49:10|141733.8|141643.8|141734.1|141644.1|141738.7|141648.7|141730.8|141640.8|23
1624438160000|2021-06-23 08:49:20|141732.6|141642.6|141735.6|141645.6|141750.6|141660.6|141731.9|141641.9|24
1624438170000|2021-06-23 08:49:30|141735.8|141645.8|141739.9|141649.9|141739.9|141649.9|141734.4|141644.4|14
1624438180000|2021-06-23 08:49:40|141741.1|141651.1|141730.9|141640.9|141741.7|141651.7|141726|141636|28
1624438190000|2021-06-23 08:49:50|141711.6|141621.6|141709.9|141619.9|141712.8|141622.8|141705.5|141615.5|22
1624438200000|2021-06-23 08:50:00|141711.3|141621.3|141719.3|141629.3|141728.9|141638.9|141711.3|141621.3|20
1624438210000|2021-06-23 08:50:10|141720.2|141630.2|141717.4|141627.4|141720.2|141630.2|141712.2|141622.2|11
1624438220000|2021-06-23 08:50:20|141718.3|141628.3|141726.3|141636.3|141739.8|141649.8|141716.2|141626.2|27
1624438230000|2021-06-23 08:50:30|141725.3|141635.3|141722|141632|141729.1|141639.1|141720.4|141630.4|19
1624438240000|2021-06-23 08:50:40|141720.6|141630.6|141714.9|141624.9|141721.1|141631.1|141714.9|141624.9|14
1624438250000|2021-06-23 08:50:50|141719.1|141629.1|141737.4|141647.4|141740.9|141650.9|141719.1|141629.1|27
1624438260000|2021-06-23 08:51:00|141737.9|141647.9|141790.2|141700.2|141790.3|141700.3|141737.9|141647.9|30
1624438270000|2021-06-23 08:51:10|141790.1|141700.1|141786.7|141696.7|141794|141704|141780.1|141690.1|28
1624438280000|2021-06-23 08:51:20|141786.6|141696.6|141811.7|141721.7|141817.4|141727.4|141785.7|141695.7|34
1624438290000|2021-06-23 08:51:30|141812.4|141722.4|141802.1|141712.1|141817.3|141727.3|141794.4|141704.4|35
1624438300000|2021-06-23 08:51:40|141801.3|141711.3|141792.1|141702.1|141807.3|141717.3|141784.6|141694.6|36
1624438310000|2021-06-23 08:51:50|141790.1|141700.1|141785.6|141695.6|141810.4|141720.4|141785.1|141695.1|29
1624438320000|2021-06-23 08:52:00|141782.4|141692.4|141780.8|141690.8|141787.1|141697.1|141769.7|141679.7|30
1624438330000|2021-06-23 08:52:10|141779.6|141689.6|141796|141706|141797.4|141707.4|141778.6|141688.6|26
1624438340000|2021-06-23 08:52:20|141796.9|141706.9|141798|141708|141810.3|141720.3|141790.4|141700.4|33
1624438350000|2021-06-23 08:52:30|141798.8|141708.8|141784.5|141694.5|141808|141718|141779.9|141689.9|30
1624438360000|2021-06-23 08:52:40|141791.4|141701.4|141802|141712|141812.3|141722.3|141789.6|141699.6|31
1624438370000|2021-06-23 08:52:50|141800.3|141710.3|141814.8|141724.8|141816.1|141726.1|141784.8|141694.8|30
1624438380000|2021-06-23 08:53:00|141815.7|141725.7|141809.5|141719.5|141825.3|141735.3|141806.7|141716.7|30
1624438390000|2021-06-23 08:53:10|141810.4|141720.4|141797|141707|141811.2|141721.2|141785.3|141695.3|29
1624438400000|2021-06-23 08:53:20|141801.7|141711.7|141795.8|141705.8|141810.2|141720.2|141793.6|141703.6|32
1624438410000|2021-06-23 08:53:30|141793.9|141703.9|141766.8|141676.8|141793.9|141703.9|141762|141672|31
1624438420000|2021-06-23 08:53:40|141764.9|141674.9|141766.1|141676.1|141770.4|141680.4|141764.9|141674.9|27
1624438430000|2021-06-23 08:53:50|141766|141676|141749|141659|141767.4|141677.4|141745.4|141655.4|25
1624438440000|2021-06-23 08:54:00|141750.7|141660.7|141728.1|141638.1|141759.4|141669.4|141723.8|141633.8|39
1624438450000|2021-06-23 08:54:10|141732|141642|141720.9|141630.9|141732|141642|141719.2|141629.2|28
1624438460000|2021-06-23 08:54:20|141720.5|141630.5|141726.4|141636.4|141738.3|141648.3|141718.8|141628.8|28
1624438470000|2021-06-23 08:54:30|141722.9|141632.9|141729.4|141639.4|141733.5|141643.5|141720.9|141630.9|25
1624438480000|2021-06-23 08:54:40|141729.2|141639.2|141726.3|141636.3|141742.9|141652.9|141720.5|141630.5|23
1624438490000|2021-06-23 08:54:50|141731.5|141641.5|141734.9|141644.9|141738.1|141648.1|141724.8|141634.8|29
1624438500000|2021-06-23 08:55:00|141735.6|141645.6|141740|141650|141744.8|141654.8|141729.5|141639.5|30
1624438510000|2021-06-23 08:55:10|141741.3|141651.3|141761.8|141671.8|141763.3|141673.3|141734.2|141644.2|38
1624438520000|2021-06-23 08:55:20|141756.6|141666.6|141755|141665|141758.9|141668.9|141749.6|141659.6|26
1624438530000|2021-06-23 08:55:30|141745.7|141655.7|141718.2|141628.2|141749.9|141659.9|141717.4|141627.4|27
1624438540000|2021-06-23 08:55:40|141721.5|141631.5|141720.6|141630.6|141726.2|141636.2|141716.8|141626.8|33
1624438550000|2021-06-23 08:55:50|141721|141631|141731.1|141641.1|141734.9|141644.9|141718.5|141628.5|28
1624438560000|2021-06-23 08:56:00|141731.4|141641.4|141725|141635|141740.9|141650.9|141723.6|141633.6|32
1624438570000|2021-06-23 08:56:10|141725.4|141635.4|141725|141635|141730.2|141640.2|141721.5|141631.5|26
1624438580000|2021-06-23 08:56:20|141725.3|141635.3|141726.3|141636.3|141742.4|141652.4|141724|141634|29
1624438590000|2021-06-23 08:56:30|141720.9|141630.9|141734.3|141644.3|141736.3|141646.3|141719.6|141629.6|32
1624438600000|2021-06-23 08:56:40|141734.7|141644.7|141724.1|141634.1|141740.5|141650.5|141718.2|141628.2|32
1624438610000|2021-06-23 08:56:50|141730.6|141640.6|141756.8|141666.8|141757.6|141667.6|141720.1|141630.1|36
1624438620000|2021-06-23 08:57:00|141761|141671|141758.8|141668.8|141764.3|141674.3|141751.1|141661.1|31
1624438630000|2021-06-23 08:57:10|141758.9|141668.9|141776.5|141686.5|141778.4|141688.4|141753.2|141663.2|36
1624438640000|2021-06-23 08:57:20|141778.5|141688.5|141795.2|141705.2|141797.9|141707.9|141777.6|141687.6|34
1624438650000|2021-06-23 08:57:30|141796|141706|141792.3|141702.3|141805.5|141715.5|141789.9|141699.9|34
1624438660000|2021-06-23 08:57:40|141796.8|141706.8|141788.4|141698.4|141804.5|141714.5|141782.1|141692.1|32
1624438670000|2021-06-23 08:57:50|141789.2|141699.2|141835.2|141745.2|141836.1|141746.1|141789.2|141699.2|26
1624438680000|2021-06-23 08:58:00|141835.6|141745.6|141836.8|141746.8|141839.6|141749.6|141828.3|141738.3|22
1624438690000|2021-06-23 08:58:10|141839.3|141749.3|141868.7|141778.7|141872.3|141782.3|141837.1|141747.1|27
1624438700000|2021-06-23 08:58:20|141867.2|141777.2|141853.8|141763.8|141883.3|141793.3|141853.7|141763.7|24
1624438710000|2021-06-23 08:58:30|141854.1|141764.1|141821.2|141731.2|141861.7|141771.7|141817.8|141727.8|31
1624438720000|2021-06-23 08:58:40|141819.1|141729.1|141813.9|141723.9|141820.9|141730.9|141802.5|141712.5|26
1624438730000|2021-06-23 08:58:50|141814.5|141724.5|141823|141733|141823.7|141733.7|141814.5|141724.5|18
1624438740000|2021-06-23 08:59:00|141823.1|141733.1|141826.5|141736.5|141828.1|141738.1|141821.4|141731.4|21
1624438750000|2021-06-23 08:59:10|141824.5|141734.5|141825.8|141735.8|141826.7|141736.7|141823|141733|16
1624438760000|2021-06-23 08:59:20|141825.3|141735.3|141848.7|141758.7|141863.5|141773.5|141825.3|141735.3|28
1624438770000|2021-06-23 08:59:30|141861.1|141771.1|141863.9|141773.9|141863.9|141773.9|141840.7|141750.7|31
1624438780000|2021-06-23 08:59:40|141863.8|141773.8|141877.3|141787.3|141877.6|141787.6|141858.5|141768.5|28
1624438790000|2021-06-23 08:59:50|141881.6|141791.6|141901.7|141811.7|141901.7|141811.7|141866.7|141776.7|30
1624438800000|2021-06-23 09:00:00|141901.3|141811.3|141900.2|141810.2|141905.8|141815.8|141885.3|141795.3|34
1624438810000|2021-06-23 09:00:10|141892.2|141802.2|141862.7|141772.7|141894.7|141804.7|141862.5|141772.5|35
1624438820000|2021-06-23 09:00:20|141862.6|141772.6|141869.1|141779.1|141883.8|141793.8|141862.6|141772.6|32
1624438830000|2021-06-23 09:00:30|141870.1|141780.1|141886.1|141796.1|141925|141835|141850.9|141760.9|39
1624438840000|2021-06-23 09:00:40|141891.5|141801.5|141907.5|141817.5|141920.4|141830.4|141862|141772|33
1624438850000|2021-06-23 09:00:50|141907|141817|141865.6|141775.6|141907|141817|141845.1|141755.1|39
1624438860000|2021-06-23 09:01:00|141866.9|141776.9|141887.3|141797.3|141892.6|141802.6|141865.2|141775.2|27
1624438870000|2021-06-23 09:01:10|141887|141797|141903.3|141813.3|141906.1|141816.1|141887|141797|31
1624438880000|2021-06-23 09:01:20|141904.8|141814.8|141926.4|141836.4|141933.5|141843.5|141904.8|141814.8|36
1624438890000|2021-06-23 09:01:30|141927.4|141837.4|141923.1|141833.1|141930.1|141840.1|141915.9|141825.9|29
1624438900000|2021-06-23 09:01:40|141923.6|141833.6|141921.2|141831.2|141924.4|141834.4|141916.2|141826.2|28
1624438910000|2021-06-23 09:01:50|141920.3|141830.3|141919.8|141829.8|141923|141833|141919.7|141829.7|20
1624438920000|2021-06-23 09:02:00|141919.5|141829.5|141919.6|141829.6|141920|141830|141919|141829|7
1624438930000|2021-06-23 09:02:10|141919.7|141829.7|141904.2|141814.2|141921|141831|141900.9|141810.9|29
1624438940000|2021-06-23 09:02:20|141910|141820|141891.1|141801.1|141921.5|141831.5|141884.7|141794.7|37
1624438950000|2021-06-23 09:02:30|141891.3|141801.3|141895.5|141805.5|141902.7|141812.7|141890.1|141800.1|32
1624438960000|2021-06-23 09:02:40|141894.8|141804.8|141893|141803|141899|141809|141892.1|141802.1|32
1624438970000|2021-06-23 09:02:50|141893.2|141803.2|141868.1|141778.1|141903.9|141813.9|141853.9|141763.9|38
1624438980000|2021-06-23 09:03:00|141873.7|141783.7|141871.2|141781.2|141876.1|141786.1|141870.3|141780.3|26
1624438990000|2021-06-23 09:03:10|141871.3|141781.3|141870.3|141780.3|141872.1|141782.1|141865.6|141775.6|32
1624439000000|2021-06-23 09:03:20|141869.6|141779.6|141861.6|141771.6|141877.5|141787.5|141860.4|141770.4|31
1624439010000|2021-06-23 09:03:30|141864.6|141774.6|141866.5|141776.5|141869.1|141779.1|141864.1|141774.1|33
1624439020000|2021-06-23 09:03:40|141866.8|141776.8|141870.1|141780.1|141875|141785|141856.9|141766.9|34
1624439030000|2021-06-23 09:03:50|141879.4|141789.4|141879.2|141789.2|141881.3|141791.3|141854.7|141764.7|33
1624439040000|2021-06-23 09:04:00|141877.6|141787.6|141855.1|141765.1|141881|141791|141849.1|141759.1|34
1624439050000|2021-06-23 09:04:10|141843.5|141753.5|141779.4|141689.4|141843.5|141753.5|141777.5|141687.5|34
1624439060000|2021-06-23 09:04:20|141780.2|141690.2|141773.9|141683.9|141782.9|141692.9|141773.9|141683.9|24
1624439070000|2021-06-23 09:04:30|141775.4|141685.4|141756.9|141666.9|141775.4|141685.4|141754|141664|32
1624439080000|2021-06-23 09:04:40|141757.2|141667.2|141752.5|141662.5|141760.1|141670.1|141751.6|141661.6|27
1624439090000|2021-06-23 09:04:50|141754.8|141664.8|141727|141637|141754.8|141664.8|141726.1|141636.1|31
1624439100000|2021-06-23 09:05:00|141728.5|141638.5|141729|141639|141729.6|141639.6|141724.8|141634.8|22
1624439110000|2021-06-23 09:05:10|141729.3|141639.3|141738.9|141648.9|141756.6|141666.6|141726.2|141636.2|29
1624439120000|2021-06-23 09:05:20|141738|141648|141736.6|141646.6|141742.1|141652.1|141736.6|141646.6|26
1624439130000|2021-06-23 09:05:30|141736.8|141646.8|141742.8|141652.8|141742.8|141652.8|141734.8|141644.8|27
1624439140000|2021-06-23 09:05:40|141744.6|141654.6|141744.3|141654.3|141744.6|141654.6|141738.6|141648.6|18
1624439150000|2021-06-23 09:05:50|141745|141655|141748.8|141658.8|141749.3|141659.3|141744.2|141654.2|23
1624439160000|2021-06-23 09:06:00|141748.3|141658.3|141739.5|141649.5|141750.5|141660.5|141729.1|141639.1|31
1624439170000|2021-06-23 09:06:10|141738.8|141648.8|141733.4|141643.4|141742.9|141652.9|141732.4|141642.4|23
1624439180000|2021-06-23 09:06:20|141733.9|141643.9|141734|141644|141735.6|141645.6|141725.3|141635.3|27
1624439190000|2021-06-23 09:06:30|141734.4|141644.4|141742.7|141652.7|141745.5|141655.5|141724.6|141634.6|29
1624439200000|2021-06-23 09:06:40|141744.3|141654.3|141732.3|141642.3|141748.9|141658.9|141732.2|141642.2|25
1624439210000|2021-06-23 09:06:50|141733|141643|141732.4|141642.4|141745|141655|141732|141642|29
1624439220000|2021-06-23 09:07:00|141733.1|141643.1|141734.3|141644.3|141734.3|141644.3|141730.8|141640.8|24
1624439230000|2021-06-23 09:07:10|141733|141643|141731.1|141641.1|141734.3|141644.3|141730.7|141640.7|23
1624439240000|2021-06-23 09:07:20|141731.4|141641.4|141730.4|141640.4|141736.6|141646.6|141728.4|141638.4|25
1624439250000|2021-06-23 09:07:30|141730.7|141640.7|141740|141650|141740.3|141650.3|141725.5|141635.5|25
1624439260000|2021-06-23 09:07:40|141741.2|141651.2|141739.2|141649.2|141741.2|141651.2|141729.4|141639.4|28
1624439270000|2021-06-23 09:07:50|141735.7|141645.7|141731.4|141641.4|141738.4|141648.4|141730.4|141640.4|24
1624439280000|2021-06-23 09:08:00|141731.3|141641.3|141756.3|141666.3|141759.2|141669.2|141731.3|141641.3|24
1624439290000|2021-06-23 09:08:10|141754.4|141664.4|141750.4|141660.4|141758.7|141668.7|141746|141656|21
1624439300000|2021-06-23 09:08:20|141749.2|141659.2|141739.6|141649.6|141753.8|141663.8|141739|141649|32
1624439310000|2021-06-23 09:08:30|141740.2|141650.2|141745.7|141655.7|141745.7|141655.7|141737.9|141647.9|26
1624439320000|2021-06-23 09:08:40|141744|141654|141758.7|141668.7|141760.7|141670.7|141740.6|141650.6|33
1624439330000|2021-06-23 09:08:50|141751.9|141661.9|141750.2|141660.2|141757.1|141667.1|141743.5|141653.5|29
1624439340000|2021-06-23 09:09:00|141750.6|141660.6|141736.3|141646.3|141751.1|141661.1|141730.8|141640.8|19
1624439350000|2021-06-23 09:09:10|141736.8|141646.8|141737.1|141647.1|141741.1|141651.1|141729.6|141639.6|19
1624439360000|2021-06-23 09:09:20|141736.9|141646.9|141734.1|141644.1|141737.4|141647.4|141729.4|141639.4|23
1624439370000|2021-06-23 09:09:30|141732.8|141642.8|141722.2|141632.2|141736.4|141646.4|141719.4|141629.4|30
1624439380000|2021-06-23 09:09:40|141720.8|141630.8|141725.9|141635.9|141732.4|141642.4|141720.8|141630.8|24
1624439390000|2021-06-23 09:09:50|141725.2|141635.2|141727.3|141637.3|141738.3|141648.3|141722.7|141632.7|33
1624439400000|2021-06-23 09:10:00|141729.7|141639.7|141733.9|141643.9|141733.9|141643.9|141726.4|141636.4|25
1624439410000|2021-06-23 09:10:10|141734.4|141644.4|141738.4|141648.4|141738.6|141648.6|141731|141641|19
1624439420000|2021-06-23 09:10:20|141737.9|141647.9|141739.7|141649.7|141744.9|141654.9|141737.8|141647.8|22
1624439430000|2021-06-23 09:10:30|141735|141645|141740.7|141650.7|141742.6|141652.6|141731.7|141641.7|28
1624439440000|2021-06-23 09:10:40|141733.4|141643.4|141736.7|141646.7|141739.8|141649.8|141726.7|141636.7|32
1624439450000|2021-06-23 09:10:50|141736.5|141646.5|141731.7|141641.7|141738.7|141648.7|141725.6|141635.6|30
1624439460000|2021-06-23 09:11:00|141731.3|141641.3|141732.5|141642.5|141738|141648|141730.7|141640.7|31
1624439470000|2021-06-23 09:11:10|141735.3|141645.3|141734.6|141644.6|141735.3|141645.3|141729.4|141639.4|23
1624439480000|2021-06-23 09:11:20|141734.5|141644.5|141723.8|141633.8|141748.4|141658.4|141723.2|141633.2|30
1624439490000|2021-06-23 09:11:30|141726.5|141636.5|141721.7|141631.7|141729|141639|141717.6|141627.6|30
1624439500000|2021-06-23 09:11:40|141722|141632|141731.3|141641.3|141731.3|141641.3|141716.8|141626.8|29
1624439510000|2021-06-23 09:11:50|141730.3|141640.3|141713.9|141623.9|141733.9|141643.9|141713.1|141623.1|28
1624439520000|2021-06-23 09:12:00|141714.6|141624.6|141714.4|141624.4|141715.8|141625.8|141711.1|141621.1|21
1624439530000|2021-06-23 09:12:10|141714.3|141624.3|141710|141620|141715.5|141625.5|141709.8|141619.8|19
1624439540000|2021-06-23 09:12:20|141710.1|141620.1|141702.6|141612.6|141712.9|141622.9|141701.4|141611.4|27
1624439550000|2021-06-23 09:12:30|141702.2|141612.2|141703.3|141613.3|141704.6|141614.6|141702.2|141612.2|25
1624439560000|2021-06-23 09:12:40|141702.5|141612.5|141705.9|141615.9|141706.1|141616.1|141702.3|141612.3|20
1624439570000|2021-06-23 09:12:50|141706.3|141616.3|141716.1|141626.1|141724.1|141634.1|141706.3|141616.3|35
1624439580000|2021-06-23 09:13:00|141716.3|141626.3|141708.4|141618.4|141717.4|141627.4|141708.4|141618.4|31
1624439590000|2021-06-23 09:13:10|141709.1|141619.1|141711.8|141621.8|141714.7|141624.7|141709.1|141619.1|30
1624439600000|2021-06-23 09:13:20|141712.4|141622.4|141724.8|141634.8|141725.9|141635.9|141707.1|141617.1|27
1624439610000|2021-06-23 09:13:30|141724.7|141634.7|141742.6|141652.6|141744.6|141654.6|141724.7|141634.7|30
1624439620000|2021-06-23 09:13:40|141743.4|141653.4|141746.9|141656.9|141749.4|141659.4|141739.7|141649.7|25
1624439630000|2021-06-23 09:13:50|141751.4|141661.4|141755.4|141665.4|141757.9|141667.9|141744.4|141654.4|32
1624439640000|2021-06-23 09:14:00|141753.8|141663.8|141738|141648|141754.8|141664.8|141736.3|141646.3|28
1624439650000|2021-06-23 09:14:10|141736.1|141646.1|141813.3|141723.3|141816.2|141726.2|141736.1|141646.1|36
1624439660000|2021-06-23 09:14:20|141808.1|141718.1|141843.4|141753.4|141843.4|141753.4|141804.5|141714.5|30
1624439670000|2021-06-23 09:14:30|141830.5|141740.5|141826.2|141736.2|141832.9|141742.9|141819.3|141729.3|30
1624439680000|2021-06-23 09:14:40|141822.9|141732.9|141832.8|141742.8|141834.5|141744.5|141816.8|141726.8|32
1624439690000|2021-06-23 09:14:50|141830.9|141740.9|141826.4|141736.4|141835.5|141745.5|141810|141720|33
1624439700000|2021-06-23 09:15:00|141826.6|141736.6|141824.7|141734.7|141844.3|141754.3|141824.5|141734.5|25
1624439710000|2021-06-23 09:15:10|141822.6|141732.6|141814.7|141724.7|141834.1|141744.1|141814.7|141724.7|25
1624439720000|2021-06-23 09:15:20|141814.5|141724.5|141838|141748|141842.4|141752.4|141814.5|141724.5|24
1624439730000|2021-06-23 09:15:30|141802.3|141712.3|141783.2|141693.2|141802.3|141712.3|141772.8|141682.8|29
1624439740000|2021-06-23 09:15:40|141784.1|141694.1|141773.1|141683.1|141788.5|141698.5|141766.5|141676.5|27
1624439750000|2021-06-23 09:15:50|141774.3|141684.3|141776.3|141686.3|141789.9|141699.9|141774.3|141684.3|28
1624439760000|2021-06-23 09:16:00|141776.4|141686.4|141783.9|141693.9|141788.4|141698.4|141771.8|141681.8|29
1624439770000|2021-06-23 09:16:10|141788.4|141698.4|141775.5|141685.5|141792.9|141702.9|141773.6|141683.6|31
1624439780000|2021-06-23 09:16:20|141779|141689|141772.5|141682.5|141793.5|141703.5|141772.5|141682.5|27
1624439790000|2021-06-23 09:16:30|141776.4|141686.4|141777.1|141687.1|141781.4|141691.4|141774.7|141684.7|20
1624439800000|2021-06-23 09:16:40|141774.8|141684.8|141720.9|141630.9|141777.8|141687.8|141720.3|141630.3|27
1624439810000|2021-06-23 09:16:50|141721.1|141631.1|141727.5|141637.5|141727.6|141637.6|141719.2|141629.2|25
1624439820000|2021-06-23 09:17:00|141728.6|141638.6|141728.1|141638.1|141732.5|141642.5|141728.1|141638.1|23
1624439830000|2021-06-23 09:17:10|141717.2|141627.2|141736|141646|141736|141646|141711.8|141621.8|30
1624439840000|2021-06-23 09:17:20|141721.9|141631.9|141727.4|141637.4|141729|141639|141717.3|141627.3|31
1624439850000|2021-06-23 09:17:30|141724.4|141634.4|141718.5|141628.5|141724.4|141634.4|141718.5|141628.5|16
1624439860000|2021-06-23 09:17:40|141717.3|141627.3|141719.5|141629.5|141720.7|141630.7|141717.3|141627.3|18
1624439870000|2021-06-23 09:17:50|141719|141629|141717.7|141627.7|141724.2|141634.2|141713.4|141623.4|29
1624439880000|2021-06-23 09:18:00|141718|141628|141719.9|141629.9|141720.8|141630.8|141717.4|141627.4|15
1624439890000|2021-06-23 09:18:10|141722.9|141632.9|141728.3|141638.3|141728.3|141638.3|141720.8|141630.8|26
1624439900000|2021-06-23 09:18:20|141728.2|141638.2|141733.9|141643.9|141733.9|141643.9|141727.4|141637.4|19
1624439910000|2021-06-23 09:18:30|141731.7|141641.7|141732|141642|141735.4|141645.4|141731|141641|13
1624439920000|2021-06-23 09:18:40|141731.8|141641.8|141728.7|141638.7|141732.7|141642.7|141727.1|141637.1|23
1624439930000|2021-06-23 09:18:50|141731.5|141641.5|141796.4|141706.4|141797.8|141707.8|141728.9|141638.9|28
1624439940000|2021-06-23 09:19:00|141790|141700|141789.7|141699.7|141794.9|141704.9|141786.2|141696.2|29
1624439950000|2021-06-23 09:19:10|141790.1|141700.1|141788.1|141698.1|141793.9|141703.9|141786.5|141696.5|18
1624439960000|2021-06-23 09:19:20|141788.4|141698.4|141808.7|141718.7|141811.1|141721.1|141778.3|141688.3|28
1624439970000|2021-06-23 09:19:30|141809.9|141719.9|141838.5|141748.5|141842.5|141752.5|141807.1|141717.1|27
1624439980000|2021-06-23 09:19:40|141838.9|141748.9|141845.7|141755.7|141845.7|141755.7|141838.9|141748.9|14
1624439990000|2021-06-23 09:19:50|141845.1|141755.1|141860|141770|141864.1|141774.1|141844.1|141754.1|29
1624440000000|2021-06-23 09:20:00|141860.2|141770.2|141868.9|141778.9|141877|141787|141859.7|141769.7|26
1624440010000|2021-06-23 09:20:10|141871.6|141781.6|141859.1|141769.1|141872.3|141782.3|141845.6|141755.6|23
1624440020000|2021-06-23 09:20:20|141855|141765|141859.4|141769.4|141859.8|141769.8|141849.7|141759.7|25
1624440030000|2021-06-23 09:20:30|141858.7|141768.7|141839|141749|141859.9|141769.9|141833.7|141743.7|24
1624440040000|2021-06-23 09:20:40|141841.2|141751.2|141839.8|141749.8|141844.9|141754.9|141818.2|141728.2|27
1624440050000|2021-06-23 09:20:50|141839|141749|141841|141751|141843.8|141753.8|141838.1|141748.1|27
1624440060000|2021-06-23 09:21:00|141840.2|141750.2|141869.5|141779.5|141870.9|141780.9|141839.2|141749.2|23
1624440070000|2021-06-23 09:21:10|141871.8|141781.8|141877.3|141787.3|141880.5|141790.5|141869.6|141779.6|14
1624440080000|2021-06-23 09:21:20|141876.2|141786.2|141869.6|141779.6|141877.9|141787.9|141862.7|141772.7|18
1624440090000|2021-06-23 09:21:30|141869.4|141779.4|141859|141769|141869.4|141779.4|141858.3|141768.3|14
1624440100000|2021-06-23 09:21:40|141861|141771|141863.4|141773.4|141863.4|141773.4|141860|141770|18
1624440110000|2021-06-23 09:21:50|141865|141775|141874|141784|141875.7|141785.7|141862.6|141772.6|14
1624440120000|2021-06-23 09:22:00|141872.8|141782.8|141869.8|141779.8|141877.3|141787.3|141865.9|141775.9|12
1624440130000|2021-06-23 09:22:10|141868.6|141778.6|141867.3|141777.3|141869.9|141779.9|141863.6|141773.6|26
1624440140000|2021-06-23 09:22:20|141867.1|141777.1|141869.4|141779.4|141869.4|141779.4|141863.1|141773.1|15
1624440150000|2021-06-23 09:22:30|141869.5|141779.5|141881.5|141791.5|141881.5|141791.5|141868.5|141778.5|11
1624440160000|2021-06-23 09:22:40|141877.8|141787.8|141868.9|141778.9|141877.8|141787.8|141868.9|141778.9|20
1624440170000|2021-06-23 09:22:50|141870.3|141780.3|141871.6|141781.6|141874.5|141784.5|141869.6|141779.6|22
1624440180000|2021-06-23 09:23:00|141871.2|141781.2|141866.6|141776.6|141872|141782|141852.7|141762.7|22
1624440190000|2021-06-23 09:23:10|141867.2|141777.2|141869.2|141779.2|141870.5|141780.5|141861.3|141771.3|17
1624440200000|2021-06-23 09:23:20|141866.8|141776.8|141856.1|141766.1|141866.8|141776.8|141853.6|141763.6|17
1624440210000|2021-06-23 09:23:30|141856.6|141766.6|141870.1|141780.1|141872.7|141782.7|141854.4|141764.4|16
1624440220000|2021-06-23 09:23:40|141870.7|141780.7|141864.3|141774.3|141874.4|141784.4|141863|141773|29
1624440230000|2021-06-23 09:23:50|141862.4|141772.4|141864.5|141774.5|141865.8|141775.8|141861.9|141771.9|11
1624440240000|2021-06-23 09:24:00|141864.9|141774.9|141865.8|141775.8|141866.8|141776.8|141850.7|141760.7|21
1624440250000|2021-06-23 09:24:10|141866.5|141776.5|141861.9|141771.9|141867.2|141777.2|141861.9|141771.9|11
1624440260000|2021-06-23 09:24:20|141861.2|141771.2|141861.4|141771.4|141862.9|141772.9|141854.8|141764.8|22
1624440270000|2021-06-23 09:24:30|141855.4|141765.4|141853.6|141763.6|141862.1|141772.1|141853.6|141763.6|22
1624440280000|2021-06-23 09:24:40|141855.3|141765.3|141899.9|141809.9|141899.9|141809.9|141854.5|141764.5|29
1624440290000|2021-06-23 09:24:50|141905.6|141815.6|141920.5|141830.5|141925.4|141835.4|141905.6|141815.6|20
1624440300000|2021-06-23 09:25:00|141919.8|141829.8|141925.9|141835.9|141925.9|141835.9|141919.2|141829.2|27
1624440310000|2021-06-23 09:25:10|141927.5|141837.5|141931.5|141841.5|141932.6|141842.6|141927.5|141837.5|18
1624440320000|2021-06-23 09:25:20|141932.5|141842.5|141969.9|141879.9|141973.9|141883.9|141928.9|141838.9|26
1624440330000|2021-06-23 09:25:30|141969.6|141879.6|141979.2|141889.2|141981.5|141891.5|141969.6|141879.6|13
1624440340000|2021-06-23 09:25:40|141979.6|141889.6|141982.3|141892.3|141988.2|141898.2|141976.9|141886.9|32
1624440350000|2021-06-23 09:25:50|141981.7|141891.7|141987|141897|141991.8|141901.8|141979.5|141889.5|22
1624440360000|2021-06-23 09:26:00|141989.6|141899.6|141966.6|141876.6|141992.5|141902.5|141960.3|141870.3|26
1624440370000|2021-06-23 09:26:10|141968.2|141878.2|141978.7|141888.7|141994|141904|141968.2|141878.2|29
1624440380000|2021-06-23 09:26:20|141979.5|141889.5|141956.3|141866.3|141987.4|141897.4|141954.6|141864.6|29
1624440390000|2021-06-23 09:26:30|141955.6|141865.6|141956.3|141866.3|141969.1|141879.1|141955.1|141865.1|26
1624440400000|2021-06-23 09:26:40|141958.1|141868.1|141957.8|141867.8|141960.3|141870.3|141956.4|141866.4|24
1624440410000|2021-06-23 09:26:50|141958.3|141868.3|141980.5|141890.5|141980.5|141890.5|141955.7|141865.7|27
1624440420000|2021-06-23 09:27:00|141980.3|141890.3|141977.5|141887.5|141980.3|141890.3|141966.5|141876.5|24
1624440430000|2021-06-23 09:27:10|141979.2|141889.2|141983.2|141893.2|141985.6|141895.6|141969.7|141879.7|21
1624440440000|2021-06-23 09:27:20|141983.5|141893.5|141985.4|141895.4|141985.6|141895.6|141980.8|141890.8|15
1624440450000|2021-06-23 09:27:30|141985|141895|141980.2|141890.2|141986.2|141896.2|141978|141888|25
1624440460000|2021-06-23 09:27:40|141980.1|141890.1|141982.5|141892.5|141982.5|141892.5|141978.8|141888.8|12
1624440470000|2021-06-23 09:27:50|141983.2|141893.2|141990.1|141900.1|141992.1|141902.1|141979.2|141889.2|23
1624440480000|2021-06-23 09:28:00|141989.5|141899.5|141987.2|141897.2|141990.1|141900.1|141986.6|141896.6|22
1624440490000|2021-06-23 09:28:10|141987.7|141897.7|141980.8|141890.8|141987.7|141897.7|141975|141885|24
1624440500000|2021-06-23 09:28:20|141980.5|141890.5|141980.8|141890.8|141981.7|141891.7|141977.3|141887.3|18
1624440510000|2021-06-23 09:28:30|141980|141890|141970.5|141880.5|141983.4|141893.4|141966.6|141876.6|26
1624440520000|2021-06-23 09:28:40|141970.1|141880.1|141971.8|141881.8|141975.1|141885.1|141966.4|141876.4|24
1624440530000|2021-06-23 09:28:50|141972.9|141882.9|141979.4|141889.4|141979.4|141889.4|141970.9|141880.9|18
1624440540000|2021-06-23 09:29:00|141979|141889|141983.9|141893.9|141984.9|141894.9|141977.4|141887.4|18
1624440550000|2021-06-23 09:29:10|141983.7|141893.7|141966|141876|141987.2|141897.2|141965.4|141875.4|24
1624440560000|2021-06-23 09:29:20|141966.9|141876.9|141926.3|141836.3|141971.1|141881.1|141924.2|141834.2|19
1624440570000|2021-06-23 09:29:30|141934.8|141844.8|141947.7|141857.7|141950.2|141860.2|141929.2|141839.2|29
1624440580000|2021-06-23 09:29:40|141943.2|141853.2|141928.1|141838.1|141945.7|141855.7|141926|141836|14
1624440590000|2021-06-23 09:29:50|141928.5|141838.5|141899.7|141809.7|141928.5|141838.5|141890.5|141800.5|31
1624440600000|2021-06-23 09:30:00|141900.1|141810.1|141902.9|141812.9|141904.9|141814.9|141891.4|141801.4|31
1624440610000|2021-06-23 09:30:10|141905.7|141815.7|141907.5|141817.5|141920.5|141830.5|141894.7|141804.7|32
1624440620000|2021-06-23 09:30:20|141907.9|141817.9|141916|141826|141919|141829|141904.9|141814.9|27
1624440630000|2021-06-23 09:30:30|141916.9|141826.9|141911.8|141821.8|141919.6|141829.6|141909.3|141819.3|21
1624440640000|2021-06-23 09:30:40|141916.8|141826.8|141923.6|141833.6|141923.6|141833.6|141909.7|141819.7|29
1624440650000|2021-06-23 09:30:50|141920.6|141830.6|141916.2|141826.2|141924.9|141834.9|141910.7|141820.7|23
1624440660000|2021-06-23 09:31:00|141917.3|141827.3|141925.2|141835.2|141926.6|141836.6|141916.8|141826.8|17
1624440670000|2021-06-23 09:31:10|141924.6|141834.6|141931.6|141841.6|141932.5|141842.5|141915.5|141825.5|27
1624440680000|2021-06-23 09:31:20|141932|141842|141886.1|141796.1|141936|141846|141886.1|141796.1|27
1624440690000|2021-06-23 09:31:30|141889.9|141799.9|141887.9|141797.9|141891.2|141801.2|141883.5|141793.5|24
1624440700000|2021-06-23 09:31:40|141894|141804|141892|141802|141894.4|141804.4|141880.5|141790.5|28
1624440710000|2021-06-23 09:31:50|141896.4|141806.4|141876.2|141786.2|141896.4|141806.4|141872.6|141782.6|26
1624440720000|2021-06-23 09:32:00|141875.5|141785.5|141855.3|141765.3|141875.5|141785.5|141850.8|141760.8|30
1624440730000|2021-06-23 09:32:10|141856.1|141766.1|141858.3|141768.3|141862|141772|141855.4|141765.4|19
1624440740000|2021-06-23 09:32:20|141856.2|141766.2|141872.5|141782.5|141872.5|141782.5|141855.4|141765.4|26
1624440750000|2021-06-23 09:32:30|141871.6|141781.6|141904.8|141814.8|141914.9|141824.9|141871.6|141781.6|36
1624440760000|2021-06-23 09:32:40|141909.6|141819.6|141920.1|141830.1|141924.9|141834.9|141905.4|141815.4|20
1624440770000|2021-06-23 09:32:50|141922|141832|141912.7|141822.7|141922|141832|141912.7|141822.7|23
1624440780000|2021-06-23 09:33:00|141913|141823|141912.1|141822.1|141915.7|141825.7|141907.1|141817.1|26
1624440790000|2021-06-23 09:33:10|141910.2|141820.2|141902.5|141812.5|141915.2|141825.2|141894.8|141804.8|30
1624440800000|2021-06-23 09:33:20|141902.7|141812.7|141899|141809|141909.4|141819.4|141897.8|141807.8|21
1624440810000|2021-06-23 09:33:30|141901.3|141811.3|141904.9|141814.9|141905.5|141815.5|141888.1|141798.1|30
1624440820000|2021-06-23 09:33:40|141905.8|141815.8|141903|141813|141912.6|141822.6|141900.8|141810.8|17
1624440830000|2021-06-23 09:33:50|141905.8|141815.8|141900.5|141810.5|141905.8|141815.8|141895.1|141805.1|25
1624440840000|2021-06-23 09:34:00|141901.6|141811.6|141902.8|141812.8|141903.1|141813.1|141899.7|141809.7|22
1624440850000|2021-06-23 09:34:10|141901.5|141811.5|141884.4|141794.4|141901.5|141811.5|141872.4|141782.4|27
1624440860000|2021-06-23 09:34:20|141881.4|141791.4|141887.9|141797.9|141895.4|141805.4|141871.5|141781.5|25
1624440870000|2021-06-23 09:34:30|141887.7|141797.7|141871.1|141781.1|141889.1|141799.1|141865.8|141775.8|22
1624440880000|2021-06-23 09:34:40|141872.8|141782.8|141882.1|141792.1|141888.5|141798.5|141867.2|141777.2|22
1624440890000|2021-06-23 09:34:50|141877|141787|141872.4|141782.4|141888.7|141798.7|141870.9|141780.9|25
1624440900000|2021-06-23 09:35:00|141871.8|141781.8|141817.8|141727.8|141873|141783|141815.4|141725.4|30
1624440910000|2021-06-23 09:35:10|141823.3|141733.3|141822.1|141732.1|141829.7|141739.7|141813.2|141723.2|22
1624440920000|2021-06-23 09:35:20|141820.4|141730.4|141828.5|141738.5|141829.2|141739.2|141820.4|141730.4|24
1624440930000|2021-06-23 09:35:30|141828.6|141738.6|141809.7|141719.7|141853.6|141763.6|141809.4|141719.4|28
1624440940000|2021-06-23 09:35:40|141809.8|141719.8|141817.9|141727.9|141817.9|141727.9|141793.4|141703.4|31
1624440950000|2021-06-23 09:35:50|141809.2|141719.2|141788|141698|141809.2|141719.2|141786.4|141696.4|26
1624440960000|2021-06-23 09:36:00|141792.9|141702.9|141811|141721|141821.5|141731.5|141790.5|141700.5|31
1624440970000|2021-06-23 09:36:10|141814.7|141724.7|141803.4|141713.4|141816|141726|141794.1|141704.1|27
1624440980000|2021-06-23 09:36:20|141803.2|141713.2|141799.4|141709.4|141814.9|141724.9|141795.3|141705.3|33
1624440990000|2021-06-23 09:36:30|141793.3|141703.3|141794.7|141704.7|141797.3|141707.3|141790.8|141700.8|24
1624441000000|2021-06-23 09:36:40|141802.8|141712.8|141828.4|141738.4|141828.8|141738.8|141796.1|141706.1|19
1624441010000|2021-06-23 09:36:50|141823.4|141733.4|141852.4|141762.4|141854.8|141764.8|141823.4|141733.4|35
1624441020000|2021-06-23 09:37:00|141854.6|141764.6|141835.8|141745.8|141854.6|141764.6|141832.3|141742.3|21
1624441030000|2021-06-23 09:37:10|141836.3|141746.3|141848.6|141758.6|141851.8|141761.8|141836.3|141746.3|23
1624441040000|2021-06-23 09:37:20|141847.8|141757.8|141846.2|141756.2|141848.9|141758.9|141844.5|141754.5|26
1624441050000|2021-06-23 09:37:30|141847|141757|141840.3|141750.3|141853.7|141763.7|141838.6|141748.6|33
1624441060000|2021-06-23 09:37:40|141840.6|141750.6|141852.4|141762.4|141853.4|141763.4|141840.6|141750.6|34
1624441070000|2021-06-23 09:37:50|141853.1|141763.1|141838.5|141748.5|141853.1|141763.1|141836.5|141746.5|32
1624441080000|2021-06-23 09:38:00|141838.9|141748.9|141840.4|141750.4|141846|141756|141836.6|141746.6|29
1624441090000|2021-06-23 09:38:10|141840.6|141750.6|141835.1|141745.1|141842.1|141752.1|141830.2|141740.2|28
1624441100000|2021-06-23 09:38:20|141834.3|141744.3|141844.8|141754.8|141852.1|141762.1|141832.2|141742.2|33
1624441110000|2021-06-23 09:38:30|141848|141758|141849.2|141759.2|141856.9|141766.9|141843.3|141753.3|30
1624441120000|2021-06-23 09:38:40|141850.6|141760.6|141851.8|141761.8|141857.8|141767.8|141844.1|141754.1|22
1624441130000|2021-06-23 09:38:50|141850.8|141760.8|141859.9|141769.9|141859.9|141769.9|141849.5|141759.5|25
1624441140000|2021-06-23 09:39:00|141859|141769|141852.4|141762.4|141864|141774|141841.5|141751.5|25
1624441150000|2021-06-23 09:39:10|141854.3|141764.3|141853.6|141763.6|141857|141767|141844.2|141754.2|29
1624441160000|2021-06-23 09:39:20|141851.6|141761.6|141849.8|141759.8|141855.8|141765.8|141847.8|141757.8|22
1624441170000|2021-06-23 09:39:30|141850.3|141760.3|141908.9|141818.9|141908.9|141818.9|141850.3|141760.3|32
1624441180000|2021-06-23 09:39:40|141902.7|141812.7|141906|141816|141907.1|141817.1|141899.9|141809.9|27
1624441190000|2021-06-23 09:39:50|141907.9|141817.9|141927.4|141837.4|141927.7|141837.7|141898.4|141808.4|31
1624441200000|2021-06-23 09:40:00|141921.4|141831.4|141906.4|141816.4|141923.5|141833.5|141905.2|141815.2|31
1624441210000|2021-06-23 09:40:10|141906.5|141816.5|141926.8|141836.8|141928.4|141838.4|141906.5|141816.5|25
1624441220000|2021-06-23 09:40:20|141926.5|141836.5|141912.5|141822.5|141928.2|141838.2|141909.3|141819.3|21
1624441230000|2021-06-23 09:40:30|141914.3|141824.3|141896.7|141806.7|141914.3|141824.3|141896.7|141806.7|29
1624441240000|2021-06-23 09:40:40|141897.2|141807.2|141903|141813|141906.8|141816.8|141897.2|141807.2|27
1624441250000|2021-06-23 09:40:50|141900.4|141810.4|141905.1|141815.1|141908.2|141818.2|141900.4|141810.4|26
1624441260000|2021-06-23 09:41:00|141903.4|141813.4|141896.2|141806.2|141911.3|141821.3|141896.2|141806.2|23
1624441270000|2021-06-23 09:41:10|141888.1|141798.1|141894.7|141804.7|141897.3|141807.3|141888.1|141798.1|34
1624441280000|2021-06-23 09:41:20|141894.8|141804.8|141891.6|141801.6|141897.3|141807.3|141890.8|141800.8|28
1624441290000|2021-06-23 09:41:30|141890.8|141800.8|141870.6|141780.6|141892.6|141802.6|141856|141766|30
1624441300000|2021-06-23 09:41:40|141869.6|141779.6|141872.2|141782.2|141872.2|141782.2|141864.2|141774.2|32
1624441310000|2021-06-23 09:41:50|141871.8|141781.8|141928.7|141838.7|141928.7|141838.7|141866|141776|33
1624441320000|2021-06-23 09:42:00|141930.5|141840.5|141917|141827|141933.6|141843.6|141913.1|141823.1|30
1624441330000|2021-06-23 09:42:10|141916.1|141826.1|141907.4|141817.4|141918.5|141828.5|141907.4|141817.4|27
1624441340000|2021-06-23 09:42:20|141920.9|141830.9|141940|141850|141940.8|141850.8|141918.5|141828.5|24
1624441350000|2021-06-23 09:42:30|141939.7|141849.7|141938.8|141848.8|141939.7|141849.7|141927.5|141837.5|32
1624441360000|2021-06-23 09:42:40|141938.5|141848.5|141980.2|141890.2|141984.6|141894.6|141938.5|141848.5|25
1624441370000|2021-06-23 09:42:50|141985.5|141895.5|141969.1|141879.1|141985.5|141895.5|141967.8|141877.8|30
1624441380000|2021-06-23 09:43:00|141974.6|141884.6|141966.1|141876.1|141974.6|141884.6|141952.9|141862.9|31
1624441390000|2021-06-23 09:43:10|141968.2|141878.2|141959|141869|141970.3|141880.3|141958.5|141868.5|16
1624441400000|2021-06-23 09:43:20|141956.2|141866.2|141978.4|141888.4|141978.4|141888.4|141956.2|141866.2|23
1624441410000|2021-06-23 09:43:30|141978.6|141888.6|141978.3|141888.3|141982.4|141892.4|141975.4|141885.4|27
1624441420000|2021-06-23 09:43:40|141977.4|141887.4|141980.4|141890.4|141982.2|141892.2|141977.4|141887.4|19
1624441430000|2021-06-23 09:43:50|141977.5|141887.5|142032.2|141942.2|142032.5|141942.5|141977.5|141887.5|29
1624441440000|2021-06-23 09:44:00|142024.6|141934.6|142007.6|141917.6|142028.1|141938.1|142002.9|141912.9|29
1624441450000|2021-06-23 09:44:10|142005.6|141915.6|142039.9|141949.9|142039.9|141949.9|142005.6|141915.6|28
1624441460000|2021-06-23 09:44:20|142037.9|141947.9|142037.2|141947.2|142039.7|141949.7|142036.6|141946.6|16
1624441470000|2021-06-23 09:44:30|142035.7|141945.7|142032|141942|142038.8|141948.8|142032|141942|19
1624441480000|2021-06-23 09:44:40|142032.1|141942.1|142064.3|141974.3|142069.9|141979.9|142028.4|141938.4|24
1624441490000|2021-06-23 09:44:50|142063.4|141973.4|142044.3|141954.3|142065.7|141975.7|142044.3|141954.3|31
1624441500000|2021-06-23 09:45:00|142043.9|141953.9|142058.8|141968.8|142061.7|141971.7|142042.1|141952.1|26
1624441510000|2021-06-23 09:45:10|142059.2|141969.2|142038.9|141948.9|142059.7|141969.7|142031.9|141941.9|29
1624441520000|2021-06-23 09:45:20|142025.4|141935.4|142012.9|141922.9|142025.4|141935.4|142004.7|141914.7|25
1624441530000|2021-06-23 09:45:30|142011.8|141921.8|142015|141925|142016.2|141926.2|142000.3|141910.3|31
1624441540000|2021-06-23 09:45:40|142016.5|141926.5|142017.6|141927.6|142024|141934|142006.2|141916.2|25
1624441550000|2021-06-23 09:45:50|142018.3|141928.3|142019.8|141929.8|142021.8|141931.8|142015.2|141925.2|26
1624441560000|2021-06-23 09:46:00|142020.9|141930.9|142040.2|141950.2|142040.3|141950.3|142019.5|141929.5|24
1624441570000|2021-06-23 09:46:10|142035.5|141945.5|142025|141935|142039.7|141949.7|142019.7|141929.7|25
1624441580000|2021-06-23 09:46:20|142019.6|141929.6|142027.8|141937.8|142029.6|141939.6|142019.6|141929.6|16
1624441590000|2021-06-23 09:46:30|142028.7|141938.7|142023.6|141933.6|142033|141943|142023.6|141933.6|25
1624441600000|2021-06-23 09:46:40|142023.2|141933.2|142020.9|141930.9|142033.9|141943.9|142020.9|141930.9|29
1624441610000|2021-06-23 09:46:50|142019.5|141929.5|142038.5|141948.5|142041.9|141951.9|142019.5|141929.5|30
1624441620000|2021-06-23 09:47:00|142039.6|141949.6|142053.4|141963.4|142060.7|141970.7|142033.7|141943.7|34
1624441630000|2021-06-23 09:47:10|142053.3|141963.3|142036.9|141946.9|142056.2|141966.2|142033.2|141943.2|26
1624441640000|2021-06-23 09:47:20|142037.3|141947.3|142054.1|141964.1|142058.7|141968.7|142037.3|141947.3|29
1624441650000|2021-06-23 09:47:30|142054.7|141964.7|142054.6|141964.6|142056.9|141966.9|142053|141963|14
1624441660000|2021-06-23 09:47:40|142055.6|141965.6|142057.6|141967.6|142062.8|141972.8|142052|141962|33
1624441670000|2021-06-23 09:47:50|142060.7|141970.7|142060.8|141970.8|142061.2|141971.2|142052.7|141962.7|29
1624441680000|2021-06-23 09:48:00|142055.2|141965.2|142053.4|141963.4|142058.9|141968.9|142041|141951|25
1624441690000|2021-06-23 09:48:10|142048.8|141958.8|142048.8|141958.8|142051.3|141961.3|142043.1|141953.1|14
1624441700000|2021-06-23 09:48:20|142049.1|141959.1|142061.1|141971.1|142064.3|141974.3|142048.7|141958.7|29
1624441710000|2021-06-23 09:48:30|142057.3|141967.3|142063|141973|142063|141973|142056.6|141966.6|14
1624441720000|2021-06-23 09:48:40|142062.4|141972.4|142052.2|141962.2|142062.4|141972.4|142048.7|141958.7|13
1624441730000|2021-06-23 09:48:50|142057.2|141967.2|142059.3|141969.3|142062.6|141972.6|142053|141963|21
1624441740000|2021-06-23 09:49:00|142058.3|141968.3|142056.8|141966.8|142058.3|141968.3|142052|141962|16
1624441750000|2021-06-23 09:49:10|142054.5|141964.5|142047.1|141957.1|142054.5|141964.5|142045.2|141955.2|18
1624441760000|2021-06-23 09:49:20|142048.9|141958.9|142052.5|141962.5|142060|141970|142048.8|141958.8|15
1624441770000|2021-06-23 09:49:30|142053|141963|142058.6|141968.6|142060.8|141970.8|142051.4|141961.4|13
1624441780000|2021-06-23 09:49:40|142058.3|141968.3|142054.8|141964.8|142060.9|141970.9|142052.6|141962.6|13
1624441790000|2021-06-23 09:49:50|142052.6|141962.6|141998.9|141908.9|142054.2|141964.2|141990.2|141900.2|34
1624441800000|2021-06-23 09:50:00|142008|141918|142001.5|141911.5|142022.7|141932.7|141998.5|141908.5|32
1624441810000|2021-06-23 09:50:10|141997.1|141907.1|141992.9|141902.9|142006.2|141916.2|141990.1|141900.1|30
1624441820000|2021-06-23 09:50:20|141995.4|141905.4|141967.1|141877.1|141998.2|141908.2|141965|141875|30
1624441830000|2021-06-23 09:50:30|141967.9|141877.9|141972.1|141882.1|141974.4|141884.4|141961.4|141871.4|28
1624441840000|2021-06-23 09:50:40|141973.4|141883.4|142003.9|141913.9|142003.9|141913.9|141965.8|141875.8|26
1624441850000|2021-06-23 09:50:50|142004.3|141914.3|141985.8|141895.8|142004.3|141914.3|141981.7|141891.7|19
1624441860000|2021-06-23 09:51:00|141985.2|141895.2|141976.8|141886.8|141990.9|141900.9|141973.9|141883.9|24
1624441870000|2021-06-23 09:51:10|141979|141889|141987.2|141897.2|141993|141903|141975.2|141885.2|23
1624441880000|2021-06-23 09:51:20|141987.1|141897.1|141964.9|141874.9|141991.3|141901.3|141964.9|141874.9|28
1624441890000|2021-06-23 09:51:30|141967.6|141877.6|141983.8|141893.8|141984.8|141894.8|141967.3|141877.3|18
1624441900000|2021-06-23 09:51:40|141984.2|141894.2|141969.8|141879.8|141984.2|141894.2|141963|141873|31
1624441910000|2021-06-23 09:51:50|141970.1|141880.1|141954.6|141864.6|141971.4|141881.4|141952.6|141862.6|26
1624441920000|2021-06-23 09:52:00|141955|141865|141974.6|141884.6|141988.1|141898.1|141951.2|141861.2|28
1624441930000|2021-06-23 09:52:10|141975.9|141885.9|142000.9|141910.9|142001.9|141911.9|141975.9|141885.9|24
1624441940000|2021-06-23 09:52:20|142000.8|141910.8|142003|141913|142004.8|141914.8|142000.7|141910.7|14
1624441950000|2021-06-23 09:52:30|142004.5|141914.5|141985.2|141895.2|142004.5|141914.5|141974.2|141884.2|31
1624441960000|2021-06-23 09:52:40|141984.6|141894.6|141998.5|141908.5|142002.2|141912.2|141979.9|141889.9|26
1624441970000|2021-06-23 09:52:50|141999.7|141909.7|141999.7|141909.7|142015.5|141925.5|141997|141907|25
1624441980000|2021-06-23 09:53:00|142000|141910|141991.3|141901.3|142000.7|141910.7|141984.9|141894.9|31
1624441990000|2021-06-23 09:53:10|141990.1|141900.1|141988.6|141898.6|141991|141901|141986.4|141896.4|18
1624442000000|2021-06-23 09:53:20|141987.9|141897.9|141985.3|141895.3|141988.3|141898.3|141976.9|141886.9|24
1624442010000|2021-06-23 09:53:30|141980.6|141890.6|142026.9|141936.9|142026.9|141936.9|141980.6|141890.6|24
1624442020000|2021-06-23 09:53:40|142025.3|141935.3|142010.4|141920.4|142026.3|141936.3|142006.9|141916.9|37
1624442030000|2021-06-23 09:53:50|142013.8|141923.8|142033.7|141943.7|142035.3|141945.3|142008.8|141918.8|36
1624442040000|2021-06-23 09:54:00|142034.7|141944.7|142035.2|141945.2|142037.9|141947.9|142033.7|141943.7|14
1624442050000|2021-06-23 09:54:10|142034.2|141944.2|142035.9|141945.9|142038.3|141948.3|142032.1|141942.1|19
1624442060000|2021-06-23 09:54:20|142034.6|141944.6|142036.5|141946.5|142037.1|141947.1|142033|141943|22
1624442070000|2021-06-23 09:54:30|142036.8|141946.8|142039.6|141949.6|142046.6|141956.6|142034.9|141944.9|20
1624442080000|2021-06-23 09:54:40|142039.5|141949.5|142036.9|141946.9|142043.7|141953.7|142036.9|141946.9|16
1624442090000|2021-06-23 09:54:50|142038.3|141948.3|142040.5|141950.5|142047.7|141957.7|142036.2|141946.2|25
1624442100000|2021-06-23 09:55:00|142044.7|141954.7|142043.7|141953.7|142044.8|141954.8|142040.5|141950.5|22
1624442110000|2021-06-23 09:55:10|142043.3|141953.3|142039.7|141949.7|142043.4|141953.4|142037.9|141947.9|19
1624442120000|2021-06-23 09:55:20|142040.1|141950.1|142049.1|141959.1|142055.8|141965.8|142039.7|141949.7|24
1624442130000|2021-06-23 09:55:30|142049.6|141959.6|142038.2|141948.2|142051.2|141961.2|142034.7|141944.7|30
1624442140000|2021-06-23 09:55:40|142038|141948|142046.2|141956.2|142047.7|141957.7|142037.2|141947.2|28
1624442150000|2021-06-23 09:55:50|142045.2|141955.2|142043.4|141953.4|142045.2|141955.2|142040.1|141950.1|20
1624442160000|2021-06-23 09:56:00|142043.7|141953.7|142041.9|141951.9|142043.7|141953.7|142038.7|141948.7|17
1624442170000|2021-06-23 09:56:10|142041.6|141951.6|142039.8|141949.8|142041.8|141951.8|142038.6|141948.6|12
1624442180000|2021-06-23 09:56:20|142041.1|141951.1|142067.9|141977.9|142067.9|141977.9|142034.4|141944.4|24
1624442190000|2021-06-23 09:56:30|142070.6|141980.6|142073.5|141983.5|142077.4|141987.4|142070.6|141980.6|21
1624442200000|2021-06-23 09:56:40|142076.8|141986.8|142073.2|141983.2|142077|141987|142070.7|141980.7|15
1624442210000|2021-06-23 09:56:50|142072|141982|142064|141974|142072.6|141982.6|142057.9|141967.9|29
1624442220000|2021-06-23 09:57:00|142066.8|141976.8|142069.2|141979.2|142069.9|141979.9|142066.8|141976.8|25
1624442230000|2021-06-23 09:57:10|142069.3|141979.3|142069.8|141979.8|142071.2|141981.2|142065.1|141975.1|17
1624442240000|2021-06-23 09:57:20|142066.9|141976.9|142100.4|142010.4|142104.2|142014.2|142066.9|141976.9|19
1624442250000|2021-06-23 09:57:30|142100.3|142010.3|142096.7|142006.7|142102.2|142012.2|142090.4|142000.4|31
1624442260000|2021-06-23 09:57:40|142101.5|142011.5|142112.4|142022.4|142125.8|142035.8|142101.5|142011.5|28
1624442270000|2021-06-23 09:57:50|142113.3|142023.3|142113.4|142023.4|142114.6|142024.6|142112.9|142022.9|19
1624442280000|2021-06-23 09:58:00|142111.9|142021.9|142105.1|142015.1|142115.4|142025.4|142098.8|142008.8|23
1624442290000|2021-06-23 09:58:10|142105.8|142015.8|142106.4|142016.4|142106.8|142016.8|142099.3|142009.3|21
1624442300000|2021-06-23 09:58:20|142105.9|142015.9|142106.8|142016.8|142107.8|142017.8|142101.8|142011.8|25
1624442310000|2021-06-23 09:58:30|142101.5|142011.5|142136.9|142046.9|142138.7|142048.7|142101.5|142011.5|27
1624442320000|2021-06-23 09:58:40|142135.5|142045.5|142147.6|142057.6|142150.9|142060.9|142133.3|142043.3|33
1624442330000|2021-06-23 09:58:50|142144.9|142054.9|142136.3|142046.3|142144.9|142054.9|142134.7|142044.7|34
1624442340000|2021-06-23 09:59:00|142144.5|142054.5|142145.3|142055.3|142152.1|142062.1|142138|142048|26
1624442350000|2021-06-23 09:59:10|142146|142056|142153|142063|142153|142063|142143|142053|22
1624442360000|2021-06-23 09:59:20|142154.6|142064.6|142150.9|142060.9|142160.2|142070.2|142148.4|142058.4|23
1624442370000|2021-06-23 09:59:30|142148|142058|142143.9|142053.9|142152|142062|142134.3|142044.3|29
1624442380000|2021-06-23 09:59:40|142140.5|142050.5|142107.5|142017.5|142141.1|142051.1|142104.9|142014.9|25
1624442390000|2021-06-23 09:59:50|142110.3|142020.3|142103.7|142013.7|142114.5|142024.5|142101|142011|31
1624442400000|2021-06-23 10:00:00|142103.4|142013.4|142075.9|141985.9|142107.9|142017.9|142075.9|141985.9|34
1624442410000|2021-06-23 10:00:10|142082.7|141992.7|142057.1|141967.1|142086.1|141996.1|142057.1|141967.1|32
1624442420000|2021-06-23 10:00:20|142054.9|141964.9|142029|141939|142054.9|141964.9|142026.8|141936.8|27
1624442430000|2021-06-23 10:00:30|142028.4|141938.4|142076.8|141986.8|142078.7|141988.7|142028.1|141938.1|37
1624442440000|2021-06-23 10:00:40|142075.3|141985.3|142074.1|141984.1|142075.3|141985.3|142067.8|141977.8|25
1624442450000|2021-06-23 10:00:50|142073.8|141983.8|142078.6|141988.6|142082.2|141992.2|142061.8|141971.8|16
1624442460000|2021-06-23 10:01:00|142077.7|141987.7|142074.9|141984.9|142078.1|141988.1|142070.2|141980.2|23
1624442470000|2021-06-23 10:01:10|142075.7|141985.7|142078.6|141988.6|142079.8|141989.8|142070.5|141980.5|20
1624442480000|2021-06-23 10:01:20|142078.4|141988.4|142114.5|142024.5|142116.2|142026.2|142078.4|141988.4|20
1624442490000|2021-06-23 10:01:30|142116|142026|142077|141987|142116|142026|142063.4|141973.4|32
1624442500000|2021-06-23 10:01:40|142082|141992|142085.1|141995.1|142086.2|141996.2|142075.9|141985.9|26
1624442510000|2021-06-23 10:01:50|142085.9|141995.9|142065.9|141975.9|142095.1|142005.1|142064.3|141974.3|29
1624442520000|2021-06-23 10:02:00|142064.1|141974.1|142062.5|141972.5|142068.2|141978.2|142061|141971|27
1624442530000|2021-06-23 10:02:10|142063.3|141973.3|142061.2|141971.2|142065.9|141975.9|142059.7|141969.7|30
1624442540000|2021-06-23 10:02:20|142065.2|141975.2|142060|141970|142065.2|141975.2|142059.4|141969.4|21
1624442550000|2021-06-23 10:02:30|142061.7|141971.7|142044.6|141954.6|142061.7|141971.7|142040.2|141950.2|22
1624442560000|2021-06-23 10:02:40|142042.6|141952.6|142049.7|141959.7|142049.7|141959.7|142042|141952|25
1624442570000|2021-06-23 10:02:50|142048.6|141958.6|142053.2|141963.2|142055.5|141965.5|142045.6|141955.6|21
1624442580000|2021-06-23 10:03:00|142054.4|141964.4|142056.7|141966.7|142057.4|141967.4|142052.5|141962.5|22
1624442590000|2021-06-23 10:03:10|142055.8|141965.8|142053.9|141963.9|142055.8|141965.8|142044.3|141954.3|26
1624442600000|2021-06-23 10:03:20|142053.5|141963.5|142051.8|141961.8|142059|141969|142047.6|141957.6|27
1624442610000|2021-06-23 10:03:30|142053.5|141963.5|142047.3|141957.3|142056.1|141966.1|142044.7|141954.7|20
1624442620000|2021-06-23 10:03:40|142048.8|141958.8|142089.6|141999.6|142102.4|142012.4|142044.8|141954.8|34
1624442630000|2021-06-23 10:03:50|142089.7|141999.7|142083.7|141993.7|142091|142001|142083.1|141993.1|25
1624442640000|2021-06-23 10:04:00|142085.4|141995.4|142080.8|141990.8|142085.4|141995.4|142071|141981|30
1624442650000|2021-06-23 10:04:10|142079.5|141989.5|142073.4|141983.4|142087.8|141997.8|142071.5|141981.5|31
1624442660000|2021-06-23 10:04:20|142076.7|141986.7|142061.7|141971.7|142076.7|141986.7|142058.9|141968.9|33
1624442670000|2021-06-23 10:04:30|142061.6|141971.6|142066.5|141976.5|142066.5|141976.5|142055.5|141965.5|23
1624442680000|2021-06-23 10:04:40|142087.2|141997.2|142104.1|142014.1|142107.3|142017.3|142085.9|141995.9|37
1624442690000|2021-06-23 10:04:50|142103.8|142013.8|142106.5|142016.5|142107.2|142017.2|142103.8|142013.8|16
1624442700000|2021-06-23 10:05:00|142105.6|142015.6|142108.3|142018.3|142113.4|142023.4|142086.1|141996.1|29
1624442710000|2021-06-23 10:05:10|142108.8|142018.8|142097|142007|142109.7|142019.7|142095.8|142005.8|32
1624442720000|2021-06-23 10:05:20|142094.2|142004.2|142098.3|142008.3|142103.1|142013.1|142091.8|142001.8|29
1624442730000|2021-06-23 10:05:30|142099.1|142009.1|142102.5|142012.5|142102.7|142012.7|142099.1|142009.1|14
1624442740000|2021-06-23 10:05:40|142102|142012|142121.3|142031.3|142128.1|142038.1|142102|142012|32
1624442750000|2021-06-23 10:05:50|142121.8|142031.8|142133.1|142043.1|142140.4|142050.4|142114.9|142024.9|30
1624442760000|2021-06-23 10:06:00|142131.2|142041.2|142135.7|142045.7|142135.7|142045.7|142129.5|142039.5|22
1624442770000|2021-06-23 10:06:10|142135.9|142045.9|142104.7|142014.7|142137.8|142047.8|142104.7|142014.7|19
1624442780000|2021-06-23 10:06:20|142101.4|142011.4|142105.7|142015.7|142107.9|142017.9|142101.4|142011.4|15
1624442790000|2021-06-23 10:06:30|142104.3|142014.3|142101.2|142011.2|142104.3|142014.3|142099.4|142009.4|19
1624442800000|2021-06-23 10:06:40|142100.6|142010.6|142119.4|142029.4|142120.5|142030.5|142100.6|142010.6|21
1624442810000|2021-06-23 10:06:50|142119.3|142029.3|142118|142028|142123.9|142033.9|142116.4|142026.4|24
1624442820000|2021-06-23 10:07:00|142118.9|142028.9|142107.6|142017.6|142118.9|142028.9|142100.1|142010.1|32
1624442830000|2021-06-23 10:07:10|142107.9|142017.9|142106.1|142016.1|142108.3|142018.3|142104.3|142014.3|24
1624442840000|2021-06-23 10:07:20|142106.6|142016.6|142102.2|142012.2|142115.5|142025.5|142101.1|142011.1|30
1624442850000|2021-06-23 10:07:30|142102.5|142012.5|142103.1|142013.1|142107.3|142017.3|142100.5|142010.5|24
1624442860000|2021-06-23 10:07:40|142103.8|142013.8|142104.9|142014.9|142107.7|142017.7|142103.8|142013.8|17
1624442870000|2021-06-23 10:07:50|142103.9|142013.9|142105.4|142015.4|142106.3|142016.3|142103.5|142013.5|15
1624442880000|2021-06-23 10:08:00|142104.6|142014.6|142104|142014|142105.7|142015.7|142102.2|142012.2|19
1624442890000|2021-06-23 10:08:10|142103.9|142013.9|142096.9|142006.9|142103.9|142013.9|142095.5|142005.5|21
1624442900000|2021-06-23 10:08:20|142098.2|142008.2|142098.7|142008.7|142102.4|142012.4|142098.2|142008.2|12
1624442910000|2021-06-23 10:08:30|142097.6|142007.6|142097.6|142007.6|142098.2|142008.2|142095.5|142005.5|13
1624442920000|2021-06-23 10:08:40|142097.1|142007.1|142103.8|142013.8|142111.7|142021.7|142096.9|142006.9|24
1624442930000|2021-06-23 10:08:50|142104|142014|142107.1|142017.1|142108.8|142018.8|142102.7|142012.7|23
1624442940000|2021-06-23 10:09:00|142107.2|142017.2|142108.1|142018.1|142108.7|142018.7|142096.6|142006.6|23
1624442950000|2021-06-23 10:09:10|142107.8|142017.8|142104.4|142014.4|142109.4|142019.4|142102.1|142012.1|13
1624442960000|2021-06-23 10:09:20|142103.9|142013.9|142109.1|142019.1|142109.1|142019.1|142100.1|142010.1|25
1624442970000|2021-06-23 10:09:30|142107.8|142017.8|142110.4|142020.4|142111.3|142021.3|142107.8|142017.8|26
1624442980000|2021-06-23 10:09:40|142109.3|142019.3|142110|142020|142112.1|142022.1|142109.3|142019.3|27
1624442990000|2021-06-23 10:09:50|142113|142023|142101.2|142011.2|142113.5|142023.5|142089.6|141999.6|33
1624443000000|2021-06-23 10:10:00|142102|142012|142109.1|142019.1|142109.1|142019.1|142096.1|142006.1|28
1624443010000|2021-06-23 10:10:10|142108|142018|142108.6|142018.6|142113.7|142023.7|142104.7|142014.7|32
1624443020000|2021-06-23 10:10:20|142106.9|142016.9|142101|142011|142108.3|142018.3|142100.7|142010.7|32
1624443030000|2021-06-23 10:10:30|142099.9|142009.9|142104.4|142014.4|142104.4|142014.4|142093.7|142003.7|23
1624443040000|2021-06-23 10:10:40|142099.3|142009.3|142105|142015|142106.8|142016.8|142099.3|142009.3|27
1624443050000|2021-06-23 10:10:50|142105.4|142015.4|142099.3|142009.3|142109|142019|142097.4|142007.4|22
1624443060000|2021-06-23 10:11:00|142100|142010|142100.6|142010.6|142101.1|142011.1|142099.9|142009.9|16
1624443070000|2021-06-23 10:11:10|142098.8|142008.8|142100.7|142010.7|142101.4|142011.4|142098.5|142008.5|14
1624443080000|2021-06-23 10:11:20|142100.8|142010.8|142057.1|141967.1|142101.5|142011.5|142049.4|141959.4|22
1624443090000|2021-06-23 10:11:30|142057.3|141967.3|142052.5|141962.5|142058|141968|142045.2|141955.2|35
1624443100000|2021-06-23 10:11:40|142051.9|141961.9|142044.6|141954.6|142051.9|141961.9|142042.7|141952.7|35
1624443110000|2021-06-23 10:11:50|142044.4|141954.4|142050.8|141960.8|142053.2|141963.2|142042.3|141952.3|39
1624443120000|2021-06-23 10:12:00|142042.1|141952.1|142025|141935|142051.1|141961.1|142023.3|141933.3|37
1624443130000|2021-06-23 10:12:10|142025.2|141935.2|142028.4|141938.4|142028.4|141938.4|142017.6|141927.6|22
1624443140000|2021-06-23 10:12:20|142026.7|141936.7|142000.5|141910.5|142026.7|141936.7|141992.3|141902.3|30
1624443150000|2021-06-23 10:12:30|142015.6|141925.6|142020.2|141930.2|142024.4|141934.4|142011.8|141921.8|30
1624443160000|2021-06-23 10:12:40|142020.3|141930.3|142018.7|141928.7|142023.1|141933.1|142018.1|141928.1|34
1624443170000|2021-06-23 10:12:50|142018.4|141928.4|142012|141922|142021|141931|142009.9|141919.9|22
1624443180000|2021-06-23 10:13:00|142014.8|141924.8|142022.7|141932.7|142025.1|141935.1|142011.3|141921.3|34
1624443190000|2021-06-23 10:13:10|142021.8|141931.8|142023|141933|142027|141937|142018.3|141928.3|23
1624443200000|2021-06-23 10:13:20|142022.2|141932.2|142027.4|141937.4|142029|141939|142021.5|141931.5|23
1624443210000|2021-06-23 10:13:30|142027.3|141937.3|142017.2|141927.2|142027.3|141937.3|142006.3|141916.3|30
1624443220000|2021-06-23 10:13:40|142019.9|141929.9|142015.6|141925.6|142020.8|141930.8|142014.5|141924.5|30
1624443230000|2021-06-23 10:13:50|142022.8|141932.8|142024.4|141934.4|142032|141942|142022.4|141932.4|28
1624443240000|2021-06-23 10:14:00|142024.5|141934.5|142024.1|141934.1|142025.9|141935.9|142023.3|141933.3|17
1624443250000|2021-06-23 10:14:10|142023.6|141933.6|142027.1|141937.1|142062.7|141972.7|142023.6|141933.6|27
1624443260000|2021-06-23 10:14:20|142028.3|141938.3|142027.3|141937.3|142030.5|141940.5|142025.7|141935.7|16
1624443270000|2021-06-23 10:14:30|142028.2|141938.2|142016.3|141926.3|142028.8|141938.8|142014.7|141924.7|30
1624443280000|2021-06-23 10:14:40|142015.8|141925.8|142017.6|141927.6|142030.5|141940.5|142013.3|141923.3|35
1624443290000|2021-06-23 10:14:50|142013.9|141923.9|141996.9|141906.9|142013.9|141923.9|141990.6|141900.6|32
1624443300000|2021-06-23 10:15:00|141996.8|141906.8|141970.7|141880.7|141996.8|141906.8|141970.7|141880.7|26
1624443310000|2021-06-23 10:15:10|141970.9|141880.9|141962.1|141872.1|141980|141890|141959|141869|29
1624443320000|2021-06-23 10:15:20|141962.3|141872.3|141950.8|141860.8|141964.4|141874.4|141947.1|141857.1|32
1624443330000|2021-06-23 10:15:30|141947.4|141857.4|141925.2|141835.2|141947.4|141857.4|141920.3|141830.3|35
1624443340000|2021-06-23 10:15:40|141916.3|141826.3|141887.7|141797.7|141916.3|141826.3|141880.7|141790.7|37
1624443350000|2021-06-23 10:15:50|141885.1|141795.1|141878.8|141788.8|141885.1|141795.1|141870.7|141780.7|37
1624443360000|2021-06-23 10:16:00|141879.1|141789.1|141868.9|141778.9|141888.5|141798.5|141868|141778|37
1624443370000|2021-06-23 10:16:10|141872.2|141782.2|141846.7|141756.7|141877.7|141787.7|141843.6|141753.6|40
1624443380000|2021-06-23 10:16:20|141847.1|141757.1|141837.3|141747.3|141852.4|141762.4|141836.6|141746.6|35
1624443390000|2021-06-23 10:16:30|141835.3|141745.3|141821.2|141731.2|141837.5|141747.5|141821.2|141731.2|34
1624443400000|2021-06-23 10:16:40|141823.9|141733.9|141833.9|141743.9|141835|141745|141818.5|141728.5|31
1624443410000|2021-06-23 10:16:50|141833.1|141743.1|141828.3|141738.3|141845.8|141755.8|141821.9|141731.9|25
1624443420000|2021-06-23 10:17:00|141825.1|141735.1|141831.4|141741.4|141832.5|141742.5|141820.9|141730.9|30
1624443430000|2021-06-23 10:17:10|141832.3|141742.3|141831.6|141741.6|141834.3|141744.3|141824.7|141734.7|30
1624443440000|2021-06-23 10:17:20|141834.9|141744.9|141847.9|141757.9|141848.1|141758.1|141827.7|141737.7|31
1624443450000|2021-06-23 10:17:30|141849.6|141759.6|141914.3|141824.3|141920|141830|141849.6|141759.6|29
1624443460000|2021-06-23 10:17:40|141914.6|141824.6|141910.5|141820.5|141922.1|141832.1|141905|141815|32
1624443470000|2021-06-23 10:17:50|141907.1|141817.1|141918.9|141828.9|141927.4|141837.4|141907.1|141817.1|30
1624443480000|2021-06-23 10:18:00|141922.8|141832.8|141931.1|141841.1|141934.3|141844.3|141922.1|141832.1|22
1624443490000|2021-06-23 10:18:10|141921.6|141831.6|141934.7|141844.7|141940|141850|141909.4|141819.4|27
1624443500000|2021-06-23 10:18:20|141931.1|141841.1|141935.3|141845.3|141940.9|141850.9|141931.1|141841.1|22
1624443510000|2021-06-23 10:18:30|141939.2|141849.2|141970.7|141880.7|141983.6|141893.6|141935.5|141845.5|31
1624443520000|2021-06-23 10:18:40|141975|141885|141972.1|141882.1|141978.5|141888.5|141969.7|141879.7|18
1624443530000|2021-06-23 10:18:50|141972.3|141882.3|141986.6|141896.6|141995.4|141905.4|141971.6|141881.6|21
1624443540000|2021-06-23 10:19:00|141987.1|141897.1|142016.3|141926.3|142016.3|141926.3|141982.7|141892.7|39
1624443550000|2021-06-23 10:19:10|142016|141926|142018.1|141928.1|142021.8|141931.8|142003|141913|25
1624443560000|2021-06-23 10:19:20|142018.3|141928.3|141997.7|141907.7|142020.4|141930.4|141995.8|141905.8|32
1624443570000|2021-06-23 10:19:30|141995.8|141905.8|142002.4|141912.4|142010.9|141920.9|141986.7|141896.7|32
1624443580000|2021-06-23 10:19:40|142006.6|141916.6|142002.1|141912.1|142009.4|141919.4|142001.5|141911.5|29
1624443590000|2021-06-23 10:19:50|142002.9|141912.9|142030.6|141940.6|142037.1|141947.1|141999.6|141909.6|32
1624443600000|2021-06-23 10:20:00|142027|141937|142012.3|141922.3|142034.2|141944.2|142005.7|141915.7|29
1624443610000|2021-06-23 10:20:10|142011.6|141921.6|142010.6|141920.6|142013.2|141923.2|142002.6|141912.6|27
1624443620000|2021-06-23 10:20:20|142011.9|141921.9|142026.8|141936.8|142026.8|141936.8|142011.8|141921.8|22
1624443630000|2021-06-23 10:20:30|142025.2|141935.2|142028.6|141938.6|142029.7|141939.7|142015.5|141925.5|32
1624443640000|2021-06-23 10:20:40|142027.8|141937.8|142026.6|141936.6|142029.5|141939.5|142020.1|141930.1|30
1624443650000|2021-06-23 10:20:50|142025.5|141935.5|142024.6|141934.6|142027.2|141937.2|142016.2|141926.2|33
1624443660000|2021-06-23 10:21:00|142021.8|141931.8|142019.6|141929.6|142028.7|141938.7|142019.6|141929.6|22
1624443670000|2021-06-23 10:21:10|142020.4|141930.4|142010.1|141920.1|142020.4|141930.4|142010.1|141920.1|27
1624443680000|2021-06-23 10:21:20|142010.4|141920.4|142011.7|141921.7|142014.7|141924.7|142010.2|141920.2|22
1624443690000|2021-06-23 10:21:30|142011.5|141921.5|142001.1|141911.1|142011.5|141921.5|141999.7|141909.7|27
1624443700000|2021-06-23 10:21:40|142001|141911|141987.2|141897.2|142002.9|141912.9|141987.2|141897.2|20
1624443710000|2021-06-23 10:21:50|141995.1|141905.1|141992.4|141902.4|141997.2|141907.2|141986.9|141896.9|25
1624443720000|2021-06-23 10:22:00|141992.6|141902.6|141972|141882|141993.8|141903.8|141972|141882|31
1624443730000|2021-06-23 10:22:10|141971.5|141881.5|141978.1|141888.1|141978.1|141888.1|141971.5|141881.5|25
1624443740000|2021-06-23 10:22:20|141979.2|141889.2|141989.1|141899.1|141991|141901|141979.2|141889.2|34
1624443750000|2021-06-23 10:22:30|141989.6|141899.6|141989.1|141899.1|141993.1|141903.1|141986.1|141896.1|30
1624443760000|2021-06-23 10:22:40|141989.5|141899.5|141974.1|141884.1|141990.2|141900.2|141972.1|141882.1|36
1624443770000|2021-06-23 10:22:50|141971.6|141881.6|141955.3|141865.3|141971.6|141881.6|141949.2|141859.2|29
1624443780000|2021-06-23 10:23:00|141952.7|141862.7|141951.7|141861.7|141958.8|141868.8|141950.5|141860.5|20
1624443790000|2021-06-23 10:23:10|141941.4|141851.4|141863.1|141773.1|141941.4|141851.4|141861.6|141771.6|34
1624443800000|2021-06-23 10:23:20|141862.5|141772.5|141842.4|141752.4|141864.4|141774.4|141837.3|141747.3|27
1624443810000|2021-06-23 10:23:30|141842.5|141752.5|141841.1|141751.1|141842.5|141752.5|141835.4|141745.4|29
1624443820000|2021-06-23 10:23:40|141840.2|141750.2|141835.4|141745.4|141842.4|141752.4|141835.4|141745.4|25
1624443830000|2021-06-23 10:23:50|141838.1|141748.1|141814.7|141724.7|141838.1|141748.1|141812.3|141722.3|34
1624443840000|2021-06-23 10:24:00|141814.8|141724.8|141818.7|141728.7|141827.9|141737.9|141814.8|141724.8|33
1624443850000|2021-06-23 10:24:10|141818.2|141728.2|141819|141729|141819.9|141729.9|141815.8|141725.8|23
1624443860000|2021-06-23 10:24:20|141818.8|141728.8|141822.8|141732.8|141822.8|141732.8|141815.2|141725.2|20
1624443870000|2021-06-23 10:24:30|141821.8|141731.8|141806.1|141716.1|141821.8|141731.8|141805.4|141715.4|23
1624443880000|2021-06-23 10:24:40|141806.8|141716.8|141772.1|141682.1|141811.3|141721.3|141764.2|141674.2|25
1624443890000|2021-06-23 10:24:50|141771.1|141681.1|141764.5|141674.5|141771.3|141681.3|141764.5|141674.5|26
1624443900000|2021-06-23 10:25:00|141762.5|141672.5|141761.5|141671.5|141766.6|141676.6|141760.8|141670.8|18
1624443910000|2021-06-23 10:25:10|141752.7|141662.7|141728.8|141638.8|141753.6|141663.6|141721.8|141631.8|36
1624443920000|2021-06-23 10:25:20|141725.7|141635.7|141726.8|141636.8|141732.1|141642.1|141725.7|141635.7|28
1624443930000|2021-06-23 10:25:30|141727.3|141637.3|141726.9|141636.9|141728.3|141638.3|141724.3|141634.3|18
1624443940000|2021-06-23 10:25:40|141727.5|141637.5|141713.6|141623.6|141728.3|141638.3|141707.8|141617.8|29
1624443950000|2021-06-23 10:25:50|141713.4|141623.4|141689.4|141599.4|141715.4|141625.4|141684.2|141594.2|33
1624443960000|2021-06-23 10:26:00|141689.8|141599.8|141690.9|141600.9|141691.6|141601.6|141689.8|141599.8|15
1624443970000|2021-06-23 10:26:10|141687.5|141597.5|141689.8|141599.8|141691.4|141601.4|141687.4|141597.4|20
1624443980000|2021-06-23 10:26:20|141690.7|141600.7|141694.1|141604.1|141694.2|141604.2|141688.8|141598.8|22
1624443990000|2021-06-23 10:26:30|141694.3|141604.3|141703.8|141613.8|141705.9|141615.9|141692.9|141602.9|31
1624444000000|2021-06-23 10:26:40|141706|141616|141702.5|141612.5|141706|141616|141701.7|141611.7|23
1624444010000|2021-06-23 10:26:50|141702.2|141612.2|141703.8|141613.8|141706.1|141616.1|141700.4|141610.4|21
1624444020000|2021-06-23 10:27:00|141701.2|141611.2|141718.7|141628.7|141724.2|141634.2|141700.9|141610.9|26
1624444030000|2021-06-23 10:27:10|141714.5|141624.5|141729.6|141639.6|141729.6|141639.6|141713|141623|18
1624444040000|2021-06-23 10:27:20|141729.8|141639.8|141775.3|141685.3|141775.3|141685.3|141727.7|141637.7|28
1624444050000|2021-06-23 10:27:30|141774.3|141684.3|141775.3|141685.3|141777.6|141687.6|141771|141681|25
1624444060000|2021-06-23 10:27:40|141775.2|141685.2|141769.2|141679.2|141775.2|141685.2|141768|141678|31
1624444070000|2021-06-23 10:27:50|141763|141673|141761.6|141671.6|141767|141677|141761.4|141671.4|30
1624444080000|2021-06-23 10:28:00|141761.4|141671.4|141735.7|141645.7|141761.7|141671.7|141733|141643|22
1624444090000|2021-06-23 10:28:10|141736.1|141646.1|141720.1|141630.1|141736.1|141646.1|141717|141627|33
1624444100000|2021-06-23 10:28:20|141717.6|141627.6|141718.6|141628.6|141719.9|141629.9|141714.7|141624.7|23
1624444110000|2021-06-23 10:28:30|141718.3|141628.3|141686.7|141596.7|141718.3|141628.3|141680.6|141590.6|22
1624444120000|2021-06-23 10:28:40|141686|141596|141658.7|141568.7|141686.1|141596.1|141656.9|141566.9|30
1624444130000|2021-06-23 10:28:50|141649.3|141559.3|141648.5|141558.5|141663.2|141573.2|141642|141552|21
1624444140000|2021-06-23 10:29:00|141647.4|141557.4|141693.1|141603.1|141693.1|141603.1|141641.9|141551.9|28
1624444150000|2021-06-23 10:29:10|141695|141605|141696.3|141606.3|141697.9|141607.9|141690.6|141600.6|25
1624444160000|2021-06-23 10:29:20|141700.9|141610.9|141666.5|141576.5|141704.3|141614.3|141665.2|141575.2|34
1624444170000|2021-06-23 10:29:30|141668|141578|141677.8|141587.8|141689|141599|141664.2|141574.2|28
1624444180000|2021-06-23 10:29:40|141678.2|141588.2|141687.3|141597.3|141696.3|141606.3|141678.2|141588.2|31
1624444190000|2021-06-23 10:29:50|141683.3|141593.3|141691.2|141601.2|141695.8|141605.8|141683.3|141593.3|37
1624444200000|2021-06-23 10:30:00|141689.3|141599.3|141681.2|141591.2|141689.3|141599.3|141680.8|141590.8|33
1624444210000|2021-06-23 10:30:10|141682.2|141592.2|141683.4|141593.4|141685.9|141595.9|141681.2|141591.2|19
1624444220000|2021-06-23 10:30:20|141684.6|141594.6|141679.3|141589.3|141684.6|141594.6|141677.7|141587.7|19
1624444230000|2021-06-23 10:30:30|141680.5|141590.5|141691.5|141601.5|141695|141605|141679.3|141589.3|24
1624444240000|2021-06-23 10:30:40|141691.3|141601.3|141682.1|141592.1|141695|141605|141678.7|141588.7|31
1624444250000|2021-06-23 10:30:50|141682.4|141592.4|141684.2|141594.2|141684.7|141594.7|141679.5|141589.5|22
1624444260000|2021-06-23 10:31:00|141685.3|141595.3|141677.9|141587.9|141689.2|141599.2|141677.9|141587.9|32
1624444270000|2021-06-23 10:31:10|141678.7|141588.7|141679.4|141589.4|141679.6|141589.6|141674.2|141584.2|26
1624444280000|2021-06-23 10:31:20|141680.3|141590.3|141683.9|141593.9|141688.1|141598.1|141674.6|141584.6|34
1624444290000|2021-06-23 10:31:30|141682.3|141592.3|141687.5|141597.5|141688.9|141598.9|141673.4|141583.4|30
1624444300000|2021-06-23 10:31:40|141679.1|141589.1|141691.2|141601.2|141692.8|141602.8|141678.4|141588.4|31
1624444310000|2021-06-23 10:31:50|141697.1|141607.1|141684|141594|141697.1|141607.1|141678.2|141588.2|33
1624444320000|2021-06-23 10:32:00|141680.5|141590.5|141682.3|141592.3|141691.2|141601.2|141680|141590|30
1624444330000|2021-06-23 10:32:10|141684.7|141594.7|141697.9|141607.9|141697.9|141607.9|141682.2|141592.2|31
1624444340000|2021-06-23 10:32:20|141688.8|141598.8|141694|141604|141695.2|141605.2|141682.6|141592.6|26
1624444350000|2021-06-23 10:32:30|141693.8|141603.8|141691.9|141601.9|141694.2|141604.2|141691.1|141601.1|24
1624444360000|2021-06-23 10:32:40|141693.1|141603.1|141707.8|141617.8|141708.7|141618.7|141693.1|141603.1|27
1624444370000|2021-06-23 10:32:50|141709.5|141619.5|141733.1|141643.1|141736.5|141646.5|141709.5|141619.5|19
1624444380000|2021-06-23 10:33:00|141732.4|141642.4|141732.6|141642.6|141733.9|141643.9|141727.2|141637.2|19
1624444390000|2021-06-23 10:33:10|141732.2|141642.2|141735.6|141645.6|141735.7|141645.7|141729.4|141639.4|19
1624444400000|2021-06-23 10:33:20|141735.1|141645.1|141735.3|141645.3|141735.4|141645.4|141733.1|141643.1|20
1624444410000|2021-06-23 10:33:30|141735.6|141645.6|141729.3|141639.3|141736.6|141646.6|141724.7|141634.7|19
1624444420000|2021-06-23 10:33:40|141729.5|141639.5|141732.5|141642.5|141734.2|141644.2|141729.4|141639.4|21
1624444430000|2021-06-23 10:33:50|141732|141642|141726.2|141636.2|141734.2|141644.2|141724.9|141634.9|15
1624444440000|2021-06-23 10:34:00|141722.6|141632.6|141717.4|141627.4|141722.6|141632.6|141710.4|141620.4|24
1624444450000|2021-06-23 10:34:10|141716.9|141626.9|141719.6|141629.6|141719.8|141629.8|141716.4|141626.4|11
1624444460000|2021-06-23 10:34:20|141718.4|141628.4|141744|141654|141749.1|141659.1|141712.3|141622.3|26
1624444470000|2021-06-23 10:34:30|141746|141656|141744.5|141654.5|141746.3|141656.3|141741.9|141651.9|22
1624444480000|2021-06-23 10:34:40|141752.7|141662.7|141753.2|141663.2|141766.1|141676.1|141752.7|141662.7|8
1624444490000|2021-06-23 10:34:50|141771.9|141681.9|141763.5|141673.5|141773|141683|141763.5|141673.5|19
1624444500000|2021-06-23 10:35:00|141767.4|141677.4|141760.5|141670.5|141775|141685|141760|141670|23
1624444510000|2021-06-23 10:35:10|141760.1|141670.1|141757|141667|141760.4|141670.4|141749.7|141659.7|22
1624444520000|2021-06-23 10:35:20|141757.6|141667.6|141756.6|141666.6|141757.8|141667.8|141756.6|141666.6|12
1624444530000|2021-06-23 10:35:30|141751.9|141661.9|141757.9|141667.9|141760.1|141670.1|141748.3|141658.3|22
1624444540000|2021-06-23 10:35:40|141760.9|141670.9|141753.7|141663.7|141760.9|141670.9|141752.7|141662.7|16
1624444550000|2021-06-23 10:35:50|141753.6|141663.6|141756.8|141666.8|141757.3|141667.3|141753.6|141663.6|12
1624444560000|2021-06-23 10:36:00|141757.1|141667.1|141783|141693|141792|141702|141756.4|141666.4|31
1624444570000|2021-06-23 10:36:10|141784|141694|141786.9|141696.9|141794.5|141704.5|141782.7|141692.7|26
1624444580000|2021-06-23 10:36:20|141786.7|141696.7|141809.3|141719.3|141825.1|141735.1|141786.3|141696.3|32
1624444590000|2021-06-23 10:36:30|141809.6|141719.6|141811.3|141721.3|141816.6|141726.6|141804.5|141714.5|20
1624444600000|2021-06-23 10:36:40|141807.7|141717.7|141833.5|141743.5|141833.5|141743.5|141806.3|141716.3|32
1624444610000|2021-06-23 10:36:50|141850.2|141760.2|141827.6|141737.6|141853.6|141763.6|141827.6|141737.6|25
1624444620000|2021-06-23 10:37:00|141826.1|141736.1|141832.2|141742.2|141836.9|141746.9|141825.8|141735.8|24
1624444630000|2021-06-23 10:37:10|141833.3|141743.3|141880.9|141790.9|141883.2|141793.2|141831.6|141741.6|20
1624444640000|2021-06-23 10:37:20|141878.7|141788.7|141872.5|141782.5|141882.9|141792.9|141872.2|141782.2|23
1624444650000|2021-06-23 10:37:30|141877|141787|141861|141771|141882.2|141792.2|141859.8|141769.8|29
1624444660000|2021-06-23 10:37:40|141859.1|141769.1|141859.5|141769.5|141869.2|141779.2|141844.5|141754.5|28
1624444670000|2021-06-23 10:37:50|141854.9|141764.9|141864.4|141774.4|141864.4|141774.4|141854.9|141764.9|20
1624444680000|2021-06-23 10:38:00|141864.9|141774.9|141840.1|141750.1|141865.5|141775.5|141829.6|141739.6|26
1624444690000|2021-06-23 10:38:10|141846.4|141756.4|141834.2|141744.2|141853.5|141763.5|141832.7|141742.7|28
1624444700000|2021-06-23 10:38:20|141833.7|141743.7|141817.8|141727.8|141836|141746|141814.1|141724.1|35
1624444710000|2021-06-23 10:38:30|141821.2|141731.2|141813.6|141723.6|141823.5|141733.5|141812.4|141722.4|25
1624444720000|2021-06-23 10:38:40|141822.6|141732.6|141823.6|141733.6|141827|141737|141812.8|141722.8|30
1624444730000|2021-06-23 10:38:50|141824.3|141734.3|141814.1|141724.1|141825.8|141735.8|141813.5|141723.5|20
1624444740000|2021-06-23 10:39:00|141814.8|141724.8|141783.8|141693.8|141825.1|141735.1|141773.2|141683.2|29
1624444750000|2021-06-23 10:39:10|141781.9|141691.9|141799.5|141709.5|141834.1|141744.1|141781.9|141691.9|32
1624444760000|2021-06-23 10:39:20|141797.1|141707.1|141807.8|141717.8|141807.8|141717.8|141793.8|141703.8|15
1624444770000|2021-06-23 10:39:30|141802.7|141712.7|141771.4|141681.4|141802.7|141712.7|141771.4|141681.4|20
1624444780000|2021-06-23 10:39:40|141765.5|141675.5|141778.5|141688.5|141781.5|141691.5|141765.5|141675.5|17
1624444790000|2021-06-23 10:39:50|141775.3|141685.3|141778.5|141688.5|141778.6|141688.6|141766.8|141676.8|22
1624444800000|2021-06-23 10:40:00|141778.3|141688.3|141792.1|141702.1|141792.5|141702.5|141778.3|141688.3|25
1624444810000|2021-06-23 10:40:10|141792.2|141702.2|141774.8|141684.8|141792.2|141702.2|141771.9|141681.9|25
1624444820000|2021-06-23 10:40:20|141774.2|141684.2|141778.3|141688.3|141782.7|141692.7|141773.4|141683.4|33
1624444830000|2021-06-23 10:40:30|141775.7|141685.7|141784.2|141694.2|141784.8|141694.8|141775.7|141685.7|17
1624444840000|2021-06-23 10:40:40|141784.6|141694.6|141782.9|141692.9|141793.9|141703.9|141774.7|141684.7|22
1624444850000|2021-06-23 10:40:50|141776.3|141686.3|141760.5|141670.5|141782.3|141692.3|141755.9|141665.9|30
1624444860000|2021-06-23 10:41:00|141762.7|141672.7|141749.9|141659.9|141763.3|141673.3|141747|141657|34
1624444870000|2021-06-23 10:41:10|141747.7|141657.7|141753.5|141663.5|141755.5|141665.5|141747.6|141657.6|24
1624444880000|2021-06-23 10:41:20|141753.8|141663.8|141733|141643|141754.3|141664.3|141731|141641|32
1624444890000|2021-06-23 10:41:30|141734.6|141644.6|141717.8|141627.8|141737.3|141647.3|141717|141627|28
1624444900000|2021-06-23 10:41:40|141719.5|141629.5|141732.2|141642.2|141735.4|141645.4|141719.5|141629.5|28
1624444910000|2021-06-23 10:41:50|141732.4|141642.4|141733|141643|141734.4|141644.4|141730.7|141640.7|20
1624444920000|2021-06-23 10:42:00|141733.4|141643.4|141738.8|141648.8|141741|141651|141733.4|141643.4|31
1624444930000|2021-06-23 10:42:10|141738|141648|141763.7|141673.7|141763.7|141673.7|141736.5|141646.5|29
1624444940000|2021-06-23 10:42:20|141764.2|141674.2|141783.5|141693.5|141814.1|141724.1|141761.4|141671.4|36
1624444950000|2021-06-23 10:42:30|141782.3|141692.3|141788.1|141698.1|141788.4|141698.4|141778.9|141688.9|30
1624444960000|2021-06-23 10:42:40|141787|141697|141796.9|141706.9|141801|141711|141787|141697|27
1624444970000|2021-06-23 10:42:50|141791.3|141701.3|141831.8|141741.8|141831.8|141741.8|141791.3|141701.3|36
1624444980000|2021-06-23 10:43:00|141829.6|141739.6|141810.2|141720.2|141830.9|141740.9|141799.3|141709.3|33
1624444990000|2021-06-23 10:43:10|141805.4|141715.4|141812.6|141722.6|141812.6|141722.6|141802.6|141712.6|23
1624445000000|2021-06-23 10:43:20|141815.8|141725.8|141826.5|141736.5|141826.5|141736.5|141800.5|141710.5|30
1624445010000|2021-06-23 10:43:30|141826.9|141736.9|141827.6|141737.6|141831|141741|141824.4|141734.4|31
1624445020000|2021-06-23 10:43:40|141825.5|141735.5|141830.8|141740.8|141835.1|141745.1|141822.4|141732.4|32
1624445030000|2021-06-23 10:43:50|141830.1|141740.1|141849.6|141759.6|141851.2|141761.2|141830.1|141740.1|27
1624445040000|2021-06-23 10:44:00|141850.4|141760.4|141864.6|141774.6|141881.9|141791.9|141849.9|141759.9|34
1624445050000|2021-06-23 10:44:10|141864.7|141774.7|141862.4|141772.4|141864.7|141774.7|141858.7|141768.7|33
1624445060000|2021-06-23 10:44:20|141861.4|141771.4|141894.6|141804.6|141895.3|141805.3|141859|141769|29
1624445070000|2021-06-23 10:44:30|141897.3|141807.3|141872.5|141782.5|141900.5|141810.5|141868.5|141778.5|31
1624445080000|2021-06-23 10:44:40|141872.4|141782.4|141875.1|141785.1|141887.7|141797.7|141862.5|141772.5|31
1624445090000|2021-06-23 10:44:50|141877.7|141787.7|141875.2|141785.2|141877.7|141787.7|141870.2|141780.2|25
1624445100000|2021-06-23 10:45:00|141871.8|141781.8|141895|141805|141897|141807|141869.2|141779.2|36
1624445110000|2021-06-23 10:45:10|141894.9|141804.9|141908.4|141818.4|141924.4|141834.4|141891.3|141801.3|31
1624445120000|2021-06-23 10:45:20|141908|141818|141897.4|141807.4|141919.7|141829.7|141897.4|141807.4|32
1624445130000|2021-06-23 10:45:30|141898.8|141808.8|141902.4|141812.4|141905.6|141815.6|141898.8|141808.8|27
1624445140000|2021-06-23 10:45:40|141903.4|141813.4|141907.4|141817.4|141910.1|141820.1|141896.5|141806.5|31
1624445150000|2021-06-23 10:45:50|141906.4|141816.4|141928.2|141838.2|141929.5|141839.5|141904.3|141814.3|29
1624445160000|2021-06-23 10:46:00|141926.5|141836.5|141868.3|141778.3|141926.5|141836.5|141856.5|141766.5|33
1624445170000|2021-06-23 10:46:10|141871.7|141781.7|141866.6|141776.6|141871.7|141781.7|141824.2|141734.2|35
1624445180000|2021-06-23 10:46:20|141865.1|141775.1|141879.2|141789.2|141879.2|141789.2|141857.9|141767.9|31
1624445190000|2021-06-23 10:46:30|141881.1|141791.1|141872.4|141782.4|141901.5|141811.5|141870.6|141780.6|30
1624445200000|2021-06-23 10:46:40|141875.7|141785.7|141871.4|141781.4|141888.9|141798.9|141869.3|141779.3|33
1624445210000|2021-06-23 10:46:50|141872.8|141782.8|141901.6|141811.6|141901.6|141811.6|141868.4|141778.4|29
1624445220000|2021-06-23 10:47:00|141899.2|141809.2|141892.1|141802.1|141899.3|141809.3|141883.6|141793.6|19
1624445230000|2021-06-23 10:47:10|141892|141802|141882.1|141792.1|141892|141802|141875.4|141785.4|31
1624445240000|2021-06-23 10:47:20|141876.8|141786.8|141879.8|141789.8|141885.3|141795.3|141873.2|141783.2|27
1624445250000|2021-06-23 10:47:30|141879.5|141789.5|141888.8|141798.8|141888.8|141798.8|141874.5|141784.5|27
1624445260000|2021-06-23 10:47:40|141883.6|141793.6|141889.2|141799.2|141895.3|141805.3|141883.6|141793.6|32
1624445270000|2021-06-23 10:47:50|141891.5|141801.5|141899.3|141809.3|141900.7|141810.7|141891.5|141801.5|23
1624445280000|2021-06-23 10:48:00|141899.4|141809.4|141894.7|141804.7|141899.5|141809.5|141875.8|141785.8|31
1624445290000|2021-06-23 10:48:10|141896.6|141806.6|141898.1|141808.1|141912.3|141822.3|141892.1|141802.1|35
1624445300000|2021-06-23 10:48:20|141904.3|141814.3|141924.7|141834.7|141927.6|141837.6|141901.8|141811.8|35
1624445310000|2021-06-23 10:48:30|141927.3|141837.3|141916.2|141826.2|141935.2|141845.2|141916.2|141826.2|25
1624445320000|2021-06-23 10:48:40|141922.4|141832.4|141934.8|141844.8|141935.7|141845.7|141914.6|141824.6|34
1624445330000|2021-06-23 10:48:50|141934.6|141844.6|141935.8|141845.8|141936.9|141846.9|141919.5|141829.5|29
1624445340000|2021-06-23 10:49:00|141935.1|141845.1|141935.4|141845.4|141936.7|141846.7|141930.1|141840.1|17
1624445350000|2021-06-23 10:49:10|141936.7|141846.7|141937.9|141847.9|141937.9|141847.9|141936.7|141846.7|12
1624445360000|2021-06-23 10:49:20|141937.5|141847.5|141921.1|141831.1|141937.5|141847.5|141912.8|141822.8|21
1624445370000|2021-06-23 10:49:30|141920|141830|141924.8|141834.8|141934.3|141844.3|141918.6|141828.6|32
1624445380000|2021-06-23 10:49:40|141927.3|141837.3|141926.2|141836.2|141945.4|141855.4|141925.5|141835.5|32
1624445390000|2021-06-23 10:49:50|141927|141837|141936.2|141846.2|141941.7|141851.7|141927|141837|27
1624445400000|2021-06-23 10:50:00|141937|141847|141950.3|141860.3|141952.3|141862.3|141935.6|141845.6|24
1624445410000|2021-06-23 10:50:10|141949|141859|141938.8|141848.8|141951.7|141861.7|141936.8|141846.8|29
1624445420000|2021-06-23 10:50:20|141945.4|141855.4|141950|141860|141952.2|141862.2|141943.9|141853.9|31
1624445430000|2021-06-23 10:50:30|141950.3|141860.3|141944|141854|141950.8|141860.8|141943|141853|27
1624445440000|2021-06-23 10:50:40|141943.7|141853.7|141937.4|141847.4|141955.7|141865.7|141936.3|141846.3|33
1624445450000|2021-06-23 10:50:50|141938.4|141848.4|141940.9|141850.9|141941.7|141851.7|141925.2|141835.2|28
1624445460000|2021-06-23 10:51:00|141938.8|141848.8|141943.8|141853.8|141943.8|141853.8|141930.2|141840.2|28
1624445470000|2021-06-23 10:51:10|141937.5|141847.5|141934.8|141844.8|141953.2|141863.2|141928.9|141838.9|35
1624445480000|2021-06-23 10:51:20|141932.3|141842.3|141932.3|141842.3|141940.6|141850.6|141920.3|141830.3|38
1624445490000|2021-06-23 10:51:30|141930.2|141840.2|141926.9|141836.9|141936.3|141846.3|141910.2|141820.2|32
1624445500000|2021-06-23 10:51:40|141927.1|141837.1|141937.2|141847.2|141944.1|141854.1|141923.9|141833.9|34
1624445510000|2021-06-23 10:51:50|141938.6|141848.6|141926.7|141836.7|141939|141849|141926.7|141836.7|29
1624445520000|2021-06-23 10:52:00|141927.8|141837.8|141945.2|141855.2|141955.6|141865.6|141925.6|141835.6|28
1624445530000|2021-06-23 10:52:10|141941.2|141851.2|141912.4|141822.4|141941.5|141851.5|141908.6|141818.6|37
1624445540000|2021-06-23 10:52:20|141911.4|141821.4|141920.6|141830.6|141921.7|141831.7|141902.7|141812.7|32
1624445550000|2021-06-23 10:52:30|141916.7|141826.7|141905.1|141815.1|141917.3|141827.3|141896.3|141806.3|34
1624445560000|2021-06-23 10:52:40|141906.7|141816.7|141894.8|141804.8|141907.3|141817.3|141894.3|141804.3|29
1624445570000|2021-06-23 10:52:50|141897.2|141807.2|141897.9|141807.9|141902.1|141812.1|141891.6|141801.6|28
1624445580000|2021-06-23 10:53:00|141898.4|141808.4|141889.1|141799.1|141898.4|141808.4|141888.7|141798.7|21
1624445590000|2021-06-23 10:53:10|141889.2|141799.2|141858.8|141768.8|141889.3|141799.3|141855.7|141765.7|31
1624445600000|2021-06-23 10:53:20|141862|141772|141868.7|141778.7|141868.7|141778.7|141853.7|141763.7|22
1624445610000|2021-06-23 10:53:30|141869.8|141779.8|141863.8|141773.8|141885|141795|141860.6|141770.6|35
1624445620000|2021-06-23 10:53:40|141862.8|141772.8|141865.1|141775.1|141880.6|141790.6|141862.8|141772.8|34
1624445630000|2021-06-23 10:53:50|141860.7|141770.7|141866.7|141776.7|141868.6|141778.6|141858.1|141768.1|30
1624445640000|2021-06-23 10:54:00|141865.9|141775.9|141868.5|141778.5|141892.1|141802.1|141865.9|141775.9|35
1624445650000|2021-06-23 10:54:10|141873.3|141783.3|141892.2|141802.2|141892.2|141802.2|141869.3|141779.3|29
1624445660000|2021-06-23 10:54:20|141892|141802|141876.4|141786.4|141892|141802|141873.3|141783.3|29
1624445670000|2021-06-23 10:54:30|141875.5|141785.5|141889.8|141799.8|141893.1|141803.1|141873.2|141783.2|28
1624445680000|2021-06-23 10:54:40|141889.6|141799.6|141796|141706|141889.8|141799.8|141790.5|141700.5|22
1624445690000|2021-06-23 10:54:50|141796.5|141706.5|141796.1|141706.1|141798.2|141708.2|141796|141706|14
1624445700000|2021-06-23 10:55:00|141797.6|141707.6|141801.7|141711.7|141804.6|141714.6|141797.5|141707.5|20
1624445710000|2021-06-23 10:55:10|141803.9|141713.9|141801.9|141711.9|141804.6|141714.6|141797|141707|21
1624445720000|2021-06-23 10:55:20|141800.6|141710.6|141806.6|141716.6|141806.6|141716.6|141800.4|141710.4|18
1624445730000|2021-06-23 10:55:30|141804.9|141714.9|141809.8|141719.8|141810.1|141720.1|141804.9|141714.9|17
1624445740000|2021-06-23 10:55:40|141808.3|141718.3|141809.8|141719.8|141810.3|141720.3|141801.7|141711.7|20
1624445750000|2021-06-23 10:55:50|141809.6|141719.6|141810.5|141720.5|141817.8|141727.8|141802.2|141712.2|24
1624445760000|2021-06-23 10:56:00|141812.6|141722.6|141808.3|141718.3|141812.9|141722.9|141805.3|141715.3|25
1624445770000|2021-06-23 10:56:10|141808|141718|141815.7|141725.7|141815.7|141725.7|141799.5|141709.5|29
1624445780000|2021-06-23 10:56:20|141812.3|141722.3|141811.1|141721.1|141815.7|141725.7|141809.6|141719.6|23
1624445790000|2021-06-23 10:56:30|141811|141721|141812.8|141722.8|141812.8|141722.8|141807.4|141717.4|22
1624445800000|2021-06-23 10:56:40|141812|141722|141809.8|141719.8|141813.1|141723.1|141809.8|141719.8|29
1624445810000|2021-06-23 10:56:50|141810.5|141720.5|141812.2|141722.2|141813.3|141723.3|141810.5|141720.5|25
1624445820000|2021-06-23 10:57:00|141812.4|141722.4|141809|141719|141812.7|141722.7|141801.9|141711.9|24
1624445830000|2021-06-23 10:57:10|141810.2|141720.2|141810.1|141720.1|141811.7|141721.7|141804.4|141714.4|24
1624445840000|2021-06-23 10:57:20|141810.6|141720.6|141811|141721|141811.1|141721.1|141804.8|141714.8|25
1624445850000|2021-06-23 10:57:30|141810.4|141720.4|141809.6|141719.6|141810.7|141720.7|141804.6|141714.6|15
1624445860000|2021-06-23 10:57:40|141811.6|141721.6|141810.5|141720.5|141813.4|141723.4|141807|141717|23
1624445870000|2021-06-23 10:57:50|141810.3|141720.3|141813.8|141723.8|141814.3|141724.3|141809.8|141719.8|22
1624445880000|2021-06-23 10:58:00|141813.4|141723.4|141916.9|141826.9|141920.5|141830.5|141813.4|141723.4|31
1624445890000|2021-06-23 10:58:10|141915.5|141825.5|141926.5|141836.5|141926.7|141836.7|141915|141825|27
1624445900000|2021-06-23 10:58:20|141922.2|141832.2|141918.8|141828.8|141925.2|141835.2|141918.8|141828.8|16
1624445910000|2021-06-23 10:58:30|141918|141828|141953.9|141863.9|141954.5|141864.5|141917.9|141827.9|26
1624445920000|2021-06-23 10:58:40|141954.2|141864.2|141975.2|141885.2|141986.7|141896.7|141952.3|141862.3|20
1624445930000|2021-06-23 10:58:50|141971.4|141881.4|141971.8|141881.8|141971.8|141881.8|141965.1|141875.1|19
1624445940000|2021-06-23 10:59:00|141968.2|141878.2|141968.3|141878.3|141970|141880|141962.4|141872.4|27
1624445950000|2021-06-23 10:59:10|141967.6|141877.6|141906.5|141816.5|141967.6|141877.6|141895.2|141805.2|33
1624445960000|2021-06-23 10:59:20|141908.8|141818.8|141913.6|141823.6|141915.3|141825.3|141906.9|141816.9|23
1624445970000|2021-06-23 10:59:30|141914.1|141824.1|141912.3|141822.3|141918.7|141828.7|141906.8|141816.8|23
1624445980000|2021-06-23 10:59:40|141910.5|141820.5|141895.2|141805.2|141913.2|141823.2|141890.8|141800.8|28
1624445990000|2021-06-23 10:59:50|141897.3|141807.3|141916.3|141826.3|141918.5|141828.5|141897.3|141807.3|31
1624446000000|2021-06-23 11:00:00|141915.4|141825.4|141914.8|141824.8|141915.8|141825.8|141908.7|141818.7|22
1624446010000|2021-06-23 11:00:10|141913.8|141823.8|141952.3|141862.3|141952.3|141862.3|141913.8|141823.8|23
1624446020000|2021-06-23 11:00:20|141953.6|141863.6|141947.9|141857.9|141956.6|141866.6|141947.9|141857.9|24
1624446030000|2021-06-23 11:00:30|141952.5|141862.5|141960.3|141870.3|141968.6|141878.6|141951.9|141861.9|28
1624446040000|2021-06-23 11:00:40|141957.3|141867.3|141948.2|141858.2|141970|141880|141947.2|141857.2|31
1624446050000|2021-06-23 11:00:50|141949.6|141859.6|141946|141856|141955.7|141865.7|141946|141856|28
1624446060000|2021-06-23 11:01:00|141953.6|141863.6|141950|141860|141955.4|141865.4|141947.9|141857.9|20
1624446070000|2021-06-23 11:01:10|141948.8|141858.8|141946|141856|141956.7|141866.7|141945.9|141855.9|38
1624446080000|2021-06-23 11:01:20|141949|141859|141945|141855|141951.5|141861.5|141936.5|141846.5|34
1624446090000|2021-06-23 11:01:30|141945.1|141855.1|141947.7|141857.7|141958.4|141868.4|141941.4|141851.4|25
1624446100000|2021-06-23 11:01:40|141947.3|141857.3|141944.3|141854.3|141948.9|141858.9|141943.9|141853.9|25
1624446110000|2021-06-23 11:01:50|141945.6|141855.6|141951.9|141861.9|141958.8|141868.8|141944.2|141854.2|25
1624446120000|2021-06-23 11:02:00|141949.7|141859.7|141948|141858|141953.2|141863.2|141942.1|141852.1|29
1624446130000|2021-06-23 11:02:10|141944.7|141854.7|141955.4|141865.4|141970.2|141880.2|141944.7|141854.7|34
1624446140000|2021-06-23 11:02:20|141955.6|141865.6|141968.9|141878.9|141970|141880|141955.6|141865.6|26
1624446150000|2021-06-23 11:02:30|141968.3|141878.3|141969|141879|141969.2|141879.2|141967|141877|21
1624446160000|2021-06-23 11:02:40|141968.4|141878.4|141967.7|141877.7|141970|141880|141953.3|141863.3|30
1624446170000|2021-06-23 11:02:50|141966.4|141876.4|141966.9|141876.9|141968.4|141878.4|141965.7|141875.7|32
1624446180000|2021-06-23 11:03:00|141967.6|141877.6|141970|141880|141970.6|141880.6|141957.1|141867.1|23
1624446190000|2021-06-23 11:03:10|141969.5|141879.5|141972.5|141882.5|141973.5|141883.5|141967.9|141877.9|24
1624446200000|2021-06-23 11:03:20|141973.3|141883.3|141956.2|141866.2|141973.3|141883.3|141954.4|141864.4|28
1624446210000|2021-06-23 11:03:30|141955.5|141865.5|141969.3|141879.3|141977.8|141887.8|141955.2|141865.2|28
1624446220000|2021-06-23 11:03:40|141968.2|141878.2|141968.1|141878.1|141970.1|141880.1|141966.1|141876.1|16
1624446230000|2021-06-23 11:03:50|141967.3|141877.3|141969.7|141879.7|141969.7|141879.7|141964.4|141874.4|31
1624446240000|2021-06-23 11:04:00|141969.8|141879.8|141963.9|141873.9|141972.4|141882.4|141957|141867|23
1624446250000|2021-06-23 11:04:10|141965.5|141875.5|141970.1|141880.1|141970.1|141880.1|141958.4|141868.4|27
1624446260000|2021-06-23 11:04:20|141972.6|141882.6|141981.6|141891.6|141981.6|141891.6|141969.3|141879.3|15
1624446270000|2021-06-23 11:04:30|141969.3|141879.3|141961.2|141871.2|141975.1|141885.1|141955.8|141865.8|31
1624446280000|2021-06-23 11:04:40|141960.6|141870.6|141954.7|141864.7|141963.8|141873.8|141947.2|141857.2|31
1624446290000|2021-06-23 11:04:50|141955.7|141865.7|141968|141878|141974.4|141884.4|141954.5|141864.5|33
1624446300000|2021-06-23 11:05:00|141966|141876|141965.5|141875.5|141970.4|141880.4|141961.6|141871.6|29
1624446310000|2021-06-23 11:05:10|141963.5|141873.5|141967.9|141877.9|141972.4|141882.4|141962.1|141872.1|28
1624446320000|2021-06-23 11:05:20|141967.7|141877.7|141966.5|141876.5|141972.1|141882.1|141963.7|141873.7|28
1624446330000|2021-06-23 11:05:30|141968.4|141878.4|141974.9|141884.9|141975.1|141885.1|141967.5|141877.5|25
1624446340000|2021-06-23 11:05:40|141975.4|141885.4|141972.3|141882.3|141999.6|141891.6|141966.6|141869.6|34
1624446350000|2021-06-23 11:05:50|141972.5|141882.5|141972.4|141882.4|142002.7|141890.9|141963.9|141862.9|27
1624446360000|2021-06-23 11:06:00|141973.6|141883.6|141978.2|141888.2|141979.6|141889.6|141973.4|141883.4|20
1624446370000|2021-06-23 11:06:10|141978|141888|141976.8|141886.8|141978.4|141888.4|141973.8|141883.8|29
1624446380000|2021-06-23 11:06:20|141974.8|141884.8|142052.4|141962.4|142052.4|141962.4|141972|141874.3|32
1624446390000|2021-06-23 11:06:30|142049.8|141959.8|142039.4|141949.4|142053.5|141963.5|142038.9|141948.9|32
1624446400000|2021-06-23 11:06:40|142039.9|141949.9|142042.7|141952.7|142047.3|141957.3|142039.9|141949.9|28
1624446410000|2021-06-23 11:06:50|142042.3|141952.3|142039.8|141949.8|142049.7|141959.7|142036.7|141946.7|28
1624446420000|2021-06-23 11:07:00|142039.5|141949.5|142021.6|141931.6|142045.8|141955.8|142021.6|141931.6|29
1624446430000|2021-06-23 11:07:10|142033.3|141943.3|142040.4|141950.4|142040.4|141950.4|142024.9|141934.9|35
1624446440000|2021-06-23 11:07:20|142044.7|141954.7|142018|141928|142046.5|141956.5|142015.6|141925.6|40
1624446450000|2021-06-23 11:07:30|142020.1|141930.1|142001|141911|142021.3|141931.3|141996|141906|29
1624446460000|2021-06-23 11:07:40|142000.1|141910.1|141993.3|141903.3|142004.5|141914.5|141983.6|141893.6|30
1624446470000|2021-06-23 11:07:50|141992|141902|141957.3|141867.3|141992|141902|141953.6|141863.6|32
1624446480000|2021-06-23 11:08:00|141953.8|141863.8|141960.9|141870.9|141963.8|141873.8|141946.7|141856.7|33
1624446490000|2021-06-23 11:08:10|141960.8|141870.8|141955.8|141865.8|141965.4|141875.4|141955.6|141865.6|28
1624446500000|2021-06-23 11:08:20|141956.3|141866.3|141959.6|141869.6|141964.4|141874.4|141955.1|141865.1|32
1624446510000|2021-06-23 11:08:30|141959.9|141869.9|141965.8|141875.8|141968|141878|141951|141861|32
1624446520000|2021-06-23 11:08:40|141958.4|141868.4|141991.9|141901.9|141997.2|141907.2|141957.8|141867.8|36
1624446530000|2021-06-23 11:08:50|141990.5|141900.5|141983.9|141893.9|141993.6|141903.6|141981.6|141891.6|29
1624446540000|2021-06-23 11:09:00|141983.8|141893.8|141992.2|141902.2|141993.2|141903.2|141981.9|141891.9|24
1624446550000|2021-06-23 11:09:10|141994.4|141904.4|141993.6|141903.6|142000.4|141910.4|141988.8|141898.8|36
1624446560000|2021-06-23 11:09:20|141993|141903|142006.1|141916.1|142010.8|141920.8|141992.8|141902.8|34
1624446570000|2021-06-23 11:09:30|142005.2|141915.2|142021.8|141931.8|142026.3|141936.3|142005|141915|27
1624446580000|2021-06-23 11:09:40|142021.6|141931.6|142020.6|141930.6|142024|141934|142020|141930|25
1624446590000|2021-06-23 11:09:50|142019.3|141929.3|142024|141934|142026.5|141936.5|142018.8|141928.8|25
1624446600000|2021-06-23 11:10:00|142023.8|141933.8|142019.4|141929.4|142025.7|141935.7|142016.2|141926.2|28
1624446610000|2021-06-23 11:10:10|142020.6|141930.6|142027.8|141937.8|142029.8|141939.8|142009.4|141919.4|29
1624446620000|2021-06-23 11:10:20|142031.8|141941.8|142028.2|141938.2|142031.8|141941.8|142023.7|141933.7|32
1624446630000|2021-06-23 11:10:30|142031.2|141941.2|142031|141941|142032.3|141942.3|142029.5|141939.5|19
1624446640000|2021-06-23 11:10:40|142030.7|141940.7|142093.8|142003.8|142102.9|142012.9|142030.7|141940.7|27
1624446650000|2021-06-23 11:10:50|142093.2|142003.2|142113.5|142023.5|142116.9|142026.9|142092.5|142002.5|25
1624446660000|2021-06-23 11:11:00|142113.1|142023.1|142113.5|142023.5|142120.1|142030.1|142111|142021|27
1624446670000|2021-06-23 11:11:10|142114.5|142024.5|142084.2|141994.2|142115.7|142025.7|142074.7|141984.7|32
1624446680000|2021-06-23 11:11:20|142084.1|141994.1|142054.4|141964.4|142088.5|141998.5|142039.7|141949.7|32
1624446690000|2021-06-23 11:11:30|142052.2|141962.2|142062.3|141972.3|142063.9|141973.9|142041.7|141951.7|31
1624446700000|2021-06-23 11:11:40|142061|141971|142059.1|141969.1|142067|141977|142056.1|141966.1|31
1624446710000|2021-06-23 11:11:50|142059.4|141969.4|142049.6|141959.6|142059.4|141969.4|142047|141957|20
1624446720000|2021-06-23 11:12:00|142055.7|141965.7|142054.7|141964.7|142057.9|141967.9|142051.5|141961.5|25
1624446730000|2021-06-23 11:12:10|142055.2|141965.2|142065.6|141975.6|142079.4|141989.4|142055.1|141965.1|26
1624446740000|2021-06-23 11:12:20|142063.7|141973.7|142068.7|141978.7|142068.7|141978.7|142063.7|141973.7|21
1624446750000|2021-06-23 11:12:30|142068.4|141978.4|142083.4|141993.4|142084.6|141994.6|142066.7|141976.7|36
1624446760000|2021-06-23 11:12:40|142083.7|141993.7|142063.7|141973.7|142084.6|141994.6|142059.7|141969.7|26
1624446770000|2021-06-23 11:12:50|142065.7|141975.7|142066.5|141976.5|142070|141980|142054.2|141964.2|35
1624446780000|2021-06-23 11:13:00|142067.7|141977.7|142059.3|141969.3|142067.7|141977.7|142056.5|141966.5|34
1624446790000|2021-06-23 11:13:10|142058.2|141968.2|142060.1|141970.1|142062.5|141972.5|142055.9|141965.9|26
1624446800000|2021-06-23 11:13:20|142060.4|141970.4|142064.4|141974.4|142066.1|141976.1|142057.3|141967.3|30
1624446810000|2021-06-23 11:13:30|142065.1|141975.1|142066.5|141976.5|142074.5|141984.5|142063.5|141973.5|28
1624446820000|2021-06-23 11:13:40|142066.3|141976.3|142053.7|141963.7|142066.6|141976.6|142052.4|141962.4|24
1624446830000|2021-06-23 11:13:50|142059.2|141969.2|142072.4|141982.4|142072.4|141982.4|142055.1|141965.1|22
1624446840000|2021-06-23 11:14:00|142071.7|141981.7|142055.6|141965.6|142073.7|141983.7|142054.1|141964.1|37
1624446850000|2021-06-23 11:14:10|142054.6|141964.6|142053.6|141963.6|142056.1|141966.1|142051.5|141961.5|23
1624446860000|2021-06-23 11:14:20|142052.8|141962.8|142037.7|141947.7|142069.3|141979.3|142014|141924|36
1624446870000|2021-06-23 11:14:30|142033.9|141943.9|142032.7|141942.7|142041.4|141951.4|142032.1|141942.1|32
1624446880000|2021-06-23 11:14:40|142032.4|141942.4|142046.4|141956.4|142051.5|141961.5|142025.2|141935.2|32
1624446890000|2021-06-23 11:14:50|142052.4|141962.4|142119.1|142029.1|142129.5|142039.5|142051|141961|36
1624446900000|2021-06-23 11:15:00|142120.4|142030.4|142130.1|142040.1|142141.1|142051.1|142112.3|142022.3|23
1624446910000|2021-06-23 11:15:10|142131.3|142041.3|142131.6|142041.6|142147.6|142057.6|142127.8|142037.8|25
1624446920000|2021-06-23 11:15:20|142136.1|142046.1|142136.9|142046.9|142138.6|142048.6|142132.8|142042.8|19
1624446930000|2021-06-23 11:15:30|142134|142044|142124.7|142034.7|142142.1|142052.1|142116.8|142026.8|25
1624446940000|2021-06-23 11:15:40|142121.9|142031.9|142113.2|142023.2|142123.5|142033.5|142113.2|142023.2|23
1624446950000|2021-06-23 11:15:50|142110.8|142020.8|142121.9|142031.9|142135.3|142045.3|142110.8|142020.8|30
1624446960000|2021-06-23 11:16:00|142121.6|142031.6|142123.2|142033.2|142124.5|142034.5|142121.6|142031.6|19
1624446970000|2021-06-23 11:16:10|142123.8|142033.8|142117.2|142027.2|142124.5|142034.5|142115|142025|24
1624446980000|2021-06-23 11:16:20|142117.6|142027.6|142119.8|142029.8|142122.1|142032.1|142117.4|142027.4|18
1624446990000|2021-06-23 11:16:30|142120.2|142030.2|142123|142033|142129.5|142039.5|142120.1|142030.1|26
1624447000000|2021-06-23 11:16:40|142124.4|142034.4|142124.5|142034.5|142125.1|142035.1|142120|142030|20
1624447010000|2021-06-23 11:16:50|142124.7|142034.7|142083.9|141993.9|142124.7|142034.7|142083.9|141993.9|31
1624447020000|2021-06-23 11:17:00|142081.3|141991.3|142078|141988|142092.1|142002.1|142064|141974|32
1624447030000|2021-06-23 11:17:10|142079.2|141989.2|142089.7|141999.7|142089.7|141999.7|142052.6|141962.6|35
1624447040000|2021-06-23 11:17:20|142087.9|141997.9|142119.1|142029.1|142119.4|142029.4|142087.9|141997.9|29
1624447050000|2021-06-23 11:17:30|142117.5|142027.5|142124.5|142034.5|142124.9|142034.9|142110.6|142020.6|30
1624447060000|2021-06-23 11:17:40|142126.1|142036.1|142137.6|142047.6|142139.4|142049.4|142123.2|142033.2|30
1624447070000|2021-06-23 11:17:50|142137.3|142047.3|142142.5|142052.5|142147.8|142057.8|142137.3|142047.3|24
1624447080000|2021-06-23 11:18:00|142143.1|142053.1|142179.9|142089.9|142179.9|142089.9|142141.5|142051.5|31
1624447090000|2021-06-23 11:18:10|142178.3|142088.3|142177.5|142087.5|142181.2|142091.2|142168.9|142078.9|27
1624447100000|2021-06-23 11:18:20|142178.1|142088.1|142190|142100|142194|142104|142164.6|142074.6|32
1624447110000|2021-06-23 11:18:30|142190.1|142100.1|142197.6|142107.6|142200.9|142110.9|142181.3|142091.3|30
1624447120000|2021-06-23 11:18:40|142201.9|142111.9|142212|142122|142224.8|142134.8|142197.2|142107.2|36
1624447130000|2021-06-23 11:18:50|142202.4|142112.4|142208|142118|142213.4|142123.4|142202.4|142112.4|33
1624447140000|2021-06-23 11:19:00|142208.2|142118.2|142161.3|142071.3|142208.2|142118.2|142155.4|142065.4|39
1624447150000|2021-06-23 11:19:10|142159.7|142069.7|142155.7|142065.7|142162.8|142072.8|142155.4|142065.4|29
1624447160000|2021-06-23 11:19:20|142156.4|142066.4|142158.2|142068.2|142159.1|142069.1|142156.4|142066.4|25
1624447170000|2021-06-23 11:19:30|142157.1|142067.1|142138.5|142048.5|142157.1|142067.1|142138.5|142048.5|27
1624447180000|2021-06-23 11:19:40|142133.7|142043.7|142145.7|142055.7|142148.7|142058.7|142133.7|142043.7|36
1624447190000|2021-06-23 11:19:50|142144.2|142054.2|142139.3|142049.3|142145.7|142055.7|142138.3|142048.3|26
1624447200000|2021-06-23 11:20:00|142139.5|142049.5|142140.2|142050.2|142143.6|142053.6|142138.1|142048.1|29
1624447210000|2021-06-23 11:20:10|142132|142042|142150.5|142060.5|142151.5|142061.5|142132|142042|37
1624447220000|2021-06-23 11:20:20|142148.7|142058.7|142167.5|142077.5|142167.5|142077.5|142146.9|142056.9|32
1624447230000|2021-06-23 11:20:30|142164.5|142074.5|142151.5|142061.5|142169.9|142079.9|142149.4|142059.4|35
1624447240000|2021-06-23 11:20:40|142150.5|142060.5|142170.8|142080.8|142170.8|142080.8|142142.8|142052.8|32
1624447250000|2021-06-23 11:20:50|142173|142083|142176.3|142086.3|142183.5|142093.5|142159.3|142069.3|34
1624447260000|2021-06-23 11:21:00|142174.8|142084.8|142205|142115|142209.8|142119.8|142173.3|142083.3|34
1624447270000|2021-06-23 11:21:10|142205.6|142115.6|142228.8|142138.8|142234.6|142144.6|142205.6|142115.6|30
1624447280000|2021-06-23 11:21:20|142228.6|142138.6|142230.9|142140.9|142231.3|142141.3|142227.6|142137.6|27
1624447290000|2021-06-23 11:21:30|142229.9|142139.9|142227.3|142137.3|142232.6|142142.6|142217.3|142127.3|29
1624447300000|2021-06-23 11:21:40|142227|142137|142233|142143|142234.7|142144.7|142226.6|142136.6|24
1624447310000|2021-06-23 11:21:50|142232.4|142142.4|142232.1|142142.1|142234.1|142144.1|142221.1|142131.1|30
1624447320000|2021-06-23 11:22:00|142232|142142|142233.5|142143.5|142234.3|142144.3|142230.9|142140.9|22
1624447330000|2021-06-23 11:22:10|142234.5|142144.5|142236.9|142146.9|142237.4|142147.4|142231.8|142141.8|21
1624447340000|2021-06-23 11:22:20|142236.8|142146.8|142235.5|142145.5|142237.6|142147.6|142235.5|142145.5|10
1624447350000|2021-06-23 11:22:30|142236.1|142146.1|142235.2|142145.2|142236.1|142146.1|142234.3|142144.3|9
1624447360000|2021-06-23 11:22:40|142234.8|142144.8|142237.1|142147.1|142240.3|142150.3|142234.8|142144.8|14
1624447370000|2021-06-23 11:22:50|142236.8|142146.8|142237.1|142147.1|142239.3|142149.3|142236.8|142146.8|16
1624447380000|2021-06-23 11:23:00|142238.3|142148.3|142210|142120|142240.7|142150.7|142206.6|142116.6|22
1624447390000|2021-06-23 11:23:10|142212.1|142122.1|142210.9|142120.9|142214.8|142124.8|142207.2|142117.2|27
1624447400000|2021-06-23 11:23:20|142209.5|142119.5|142231.6|142141.6|142234.8|142144.8|142209.2|142119.2|32
1624447410000|2021-06-23 11:23:30|142230.9|142140.9|142227.5|142137.5|142232.3|142142.3|142217.7|142127.7|35
1624447420000|2021-06-23 11:23:40|142227.6|142137.6|142217.3|142127.3|142231.3|142141.3|142217|142127|33
1624447430000|2021-06-23 11:23:50|142217.4|142127.4|142220.3|142130.3|142226.5|142136.5|142216.7|142126.7|35
1624447440000|2021-06-23 11:24:00|142222.5|142132.5|142216.8|142126.8|142224.7|142134.7|142210.6|142120.6|29
1624447450000|2021-06-23 11:24:10|142219.2|142129.2|142217.1|142127.1|142227.9|142137.9|142215.1|142125.1|32
1624447460000|2021-06-23 11:24:20|142216.8|142126.8|142222.2|142132.2|142224.9|142134.9|142216.1|142126.1|31
1624447470000|2021-06-23 11:24:30|142222.1|142132.1|142213.9|142123.9|142224.7|142134.7|142213.9|142123.9|22
1624447480000|2021-06-23 11:24:40|142213.3|142123.3|142215.6|142125.6|142217.2|142127.2|142209.5|142119.5|21
1624447490000|2021-06-23 11:24:50|142215.3|142125.3|142218.2|142128.2|142218.9|142128.9|142215.3|142125.3|13
1624447500000|2021-06-23 11:25:00|142222|142132|142215.9|142125.9|142229.6|142139.6|142215.1|142125.1|34
1624447510000|2021-06-23 11:25:10|142216.7|142126.7|142221.9|142131.9|142226.6|142136.6|142216.7|142126.7|35
1624447520000|2021-06-23 11:25:20|142222.4|142132.4|142223.1|142133.1|142224.8|142134.8|142219.8|142129.8|25
1624447530000|2021-06-23 11:25:30|142221.8|142131.8|142218.8|142128.8|142226.8|142136.8|142213.3|142123.3|29
1624447540000|2021-06-23 11:25:40|142223.5|142133.5|142219|142129|142223.5|142133.5|142217.9|142127.9|12
1624447550000|2021-06-23 11:25:50|142219.8|142129.8|142226.4|142136.4|142229.2|142139.2|142219.8|142129.8|20
1624447560000|2021-06-23 11:26:00|142227.6|142137.6|142226.1|142136.1|142228.6|142138.6|142224.8|142134.8|19
1624447570000|2021-06-23 11:26:10|142226|142136|142220.8|142130.8|142228.1|142138.1|142215.1|142125.1|21
1624447580000|2021-06-23 11:26:20|142220.7|142130.7|142214|142124|142220.7|142130.7|142206.1|142116.1|25
1624447590000|2021-06-23 11:26:30|142214.4|142124.4|142179.5|142089.5|142214.4|142124.4|142175.7|142085.7|30
1624447600000|2021-06-23 11:26:40|142179.2|142089.2|142185.1|142095.1|142194.3|142104.3|142178.5|142088.5|31
1624447610000|2021-06-23 11:26:50|142185|142095|142185|142095|142187|142097|142182|142092|32
1624447620000|2021-06-23 11:27:00|142185.6|142095.6|142144.1|142054.1|142185.6|142095.6|142137.6|142047.6|34
1624447630000|2021-06-23 11:27:10|142144.7|142054.7|142138.3|142048.3|142148.3|142058.3|142138.3|142048.3|33
1624447640000|2021-06-23 11:27:20|142143.4|142053.4|142167.3|142077.3|142167.3|142077.3|142133.1|142043.1|34
1624447650000|2021-06-23 11:27:30|142168.7|142078.7|142169.1|142079.1|142172.1|142082.1|142168.1|142078.1|23
1624447660000|2021-06-23 11:27:40|142170.7|142080.7|142170.4|142080.4|142171.5|142081.5|142169.3|142079.3|21
1624447670000|2021-06-23 11:27:50|142170.2|142080.2|142195.5|142105.5|142200.6|142110.6|142168.5|142078.5|31
1624447680000|2021-06-23 11:28:00|142197.7|142107.7|142175.2|142085.2|142197.7|142107.7|142169.8|142079.8|34
1624447690000|2021-06-23 11:28:10|142174.8|142084.8|142174|142084|142176.8|142086.8|142173.9|142083.9|22
1624447700000|2021-06-23 11:28:20|142174.2|142084.2|142172.7|142082.7|142174.4|142084.4|142172.7|142082.7|24
1624447710000|2021-06-23 11:28:30|142172.8|142082.8|142212.6|142122.6|142212.6|142122.6|142158.5|142068.5|32
1624447720000|2021-06-23 11:28:40|142208.5|142118.5|142197.8|142107.8|142212.9|142122.9|142194.7|142104.7|31
1624447730000|2021-06-23 11:28:50|142198.5|142108.5|142202.7|142112.7|142212.5|142122.5|142188.2|142098.2|37
1624447740000|2021-06-23 11:29:00|142201.2|142111.2|142210.6|142120.6|142210.6|142120.6|142186.5|142096.5|32
1624447750000|2021-06-23 11:29:10|142210.3|142120.3|142223.7|142133.7|142229.7|142139.7|142210.3|142120.3|30
1624447760000|2021-06-23 11:29:20|142222.6|142132.6|142232.6|142142.6|142233.8|142143.8|142217.3|142127.3|35
1624447770000|2021-06-23 11:29:30|142239.4|142149.4|142231.2|142141.2|142240.8|142150.8|142225.6|142135.6|31
1624447780000|2021-06-23 11:29:40|142230.7|142140.7|142215.2|142125.2|142230.9|142140.9|142210.3|142120.3|29
1624447790000|2021-06-23 11:29:50|142210.6|142120.6|142210.3|142120.3|142212.8|142122.8|142208.6|142118.6|26
1624447800000|2021-06-23 11:30:00|142209.8|142119.8|142208.8|142118.8|142210.7|142120.7|142206|142116|25
1624447810000|2021-06-23 11:30:10|142208.6|142118.6|142212.3|142122.3|142212.9|142122.9|142206.7|142116.7|23
1624447820000|2021-06-23 11:30:20|142212.5|142122.5|142210.2|142120.2|142214.9|142124.9|142210.2|142120.2|32
1624447830000|2021-06-23 11:30:30|142212.8|142122.8|142211.1|142121.1|142214.3|142124.3|142210.5|142120.5|23
1624447840000|2021-06-23 11:30:40|142210.5|142120.5|142210.2|142120.2|142210.7|142120.7|142208.7|142118.7|19
1624447850000|2021-06-23 11:30:50|142210.1|142120.1|142184.6|142094.6|142210.1|142120.1|142184.5|142094.5|29
1624447860000|2021-06-23 11:31:00|142185.3|142095.3|142184.5|142094.5|142186.5|142096.5|142184.2|142094.2|27
1624447870000|2021-06-23 11:31:10|142187.3|142097.3|142192.2|142102.2|142193|142103|142187.3|142097.3|28
1624447880000|2021-06-23 11:31:20|142193.7|142103.7|142195.8|142105.8|142196.9|142106.9|142192.7|142102.7|26
1624447890000|2021-06-23 11:31:30|142195.5|142105.5|142199.3|142109.3|142199.9|142109.9|142195.5|142105.5|25
1624447900000|2021-06-23 11:31:40|142199.6|142109.6|142195.6|142105.6|142200.6|142110.6|142194.8|142104.8|23
1624447910000|2021-06-23 11:31:50|142196.5|142106.5|142189.5|142099.5|142196.5|142106.5|142189.5|142099.5|23
1624447920000|2021-06-23 11:32:00|142189.1|142099.1|142155.4|142065.4|142189.1|142099.1|142150.5|142060.5|35
1624447930000|2021-06-23 11:32:10|142157|142067|142157.2|142067.2|142158.3|142068.3|142154.4|142064.4|30
1624447940000|2021-06-23 11:32:20|142157|142067|142156.3|142066.3|142166.8|142076.8|142155.8|142065.8|34
1624447950000|2021-06-23 11:32:30|142157.7|142067.7|142161.1|142071.1|142162.4|142072.4|142157.7|142067.7|34
1624447960000|2021-06-23 11:32:40|142161.4|142071.4|142133.7|142043.7|142162|142072|142133.7|142043.7|34
1624447970000|2021-06-23 11:32:50|142132.9|142042.9|142130.1|142040.1|142136.4|142046.4|142128|142038|25
1624447980000|2021-06-23 11:33:00|142130.8|142040.8|142108.1|142018.1|142130.8|142040.8|142106.8|142016.8|25
1624447990000|2021-06-23 11:33:10|142108.7|142018.7|142063.6|141973.6|142108.7|142018.7|142060.9|141970.9|23
1624448000000|2021-06-23 11:33:20|142063.5|141973.5|142067.7|141977.7|142067.7|141977.7|142060.5|141970.5|19
1624448010000|2021-06-23 11:33:30|142068.5|141978.5|142065.1|141975.1|142070.5|141980.5|142059.3|141969.3|23
1624448020000|2021-06-23 11:33:40|142065.5|141975.5|142063|141973|142066.7|141976.7|142061.3|141971.3|14
1624448030000|2021-06-23 11:33:50|142063.6|141973.6|142062.8|141972.8|142064.8|141974.8|142062.2|141972.2|12
1624448040000|2021-06-23 11:34:00|142064|141974|142015.9|141925.9|142064|141974|142005.1|141915.1|30
1624448050000|2021-06-23 11:34:10|142018.1|141928.1|142004.4|141914.4|142035.1|141945.1|142001|141911|28
1624448060000|2021-06-23 11:34:20|142005.7|141915.7|142002.9|141912.9|142007.2|141917.2|141996.7|141906.7|24
1624448070000|2021-06-23 11:34:30|142002.5|141912.5|142000|141910|142008.1|141918.1|142000|141910|26
1624448080000|2021-06-23 11:34:40|142001.6|141911.6|141998|141908|142004|141914|141997.4|141907.4|20
1624448090000|2021-06-23 11:34:50|141998.3|141908.3|141912.2|141822.2|141998.4|141908.4|141911.8|141821.8|39
1624448100000|2021-06-23 11:35:00|141909.9|141819.9|141927|141837|141927|141837|141909.9|141819.9|29
1624448110000|2021-06-23 11:35:10|141926.1|141836.1|141924.7|141834.7|141926.2|141836.2|141922.6|141832.6|24
1624448120000|2021-06-23 11:35:20|141924.4|141834.4|141947.6|141857.6|141951.6|141861.6|141918.8|141828.8|33
1624448130000|2021-06-23 11:35:30|141947.2|141857.2|141917.8|141827.8|141948.6|141858.6|141917.8|141827.8|32
1624448140000|2021-06-23 11:35:40|141920|141830|141917.9|141827.9|141939|141849|141915.4|141825.4|37
1624448150000|2021-06-23 11:35:50|141918.6|141828.6|141910|141820|141919.6|141829.6|141909.4|141819.4|31
1624448160000|2021-06-23 11:36:00|141909.8|141819.8|141907.9|141817.9|141911.2|141821.2|141907|141817|23
1624448170000|2021-06-23 11:36:10|141908.7|141818.7|141903.1|141813.1|141910.4|141820.4|141899.6|141809.6|21
1624448180000|2021-06-23 11:36:20|141899|141809|141908.8|141818.8|141914|141824|141898.3|141808.3|29
1624448190000|2021-06-23 11:36:30|141908.5|141818.5|141909.7|141819.7|141910.3|141820.3|141905.2|141815.2|26
1624448200000|2021-06-23 11:36:40|141908.6|141818.6|141903.9|141813.9|141913.1|141823.1|141903.7|141813.7|29
1624448210000|2021-06-23 11:36:50|141903.5|141813.5|141912.7|141822.7|141916.3|141826.3|141903.4|141813.4|28
1624448220000|2021-06-23 11:37:00|141913.9|141823.9|141966.7|141876.7|141973.4|141883.4|141912.1|141822.1|30
1624448230000|2021-06-23 11:37:10|141964.3|141874.3|141981.4|141891.4|141983.4|141893.4|141963.5|141873.5|36
1624448240000|2021-06-23 11:37:20|141998.9|141908.9|142003.2|141913.2|142007.6|141917.6|141993.2|141903.2|35
1624448250000|2021-06-23 11:37:30|142004.3|141914.3|142007.8|141917.8|142014.9|141924.9|141999.4|141909.4|31
1624448260000|2021-06-23 11:37:40|142008.6|141918.6|142014.8|141924.8|142015.7|141925.7|142006.8|141916.8|26
1624448270000|2021-06-23 11:37:50|142014.1|141924.1|142026.4|141936.4|142027|141937|142006.9|141916.9|34
1624448280000|2021-06-23 11:38:00|142025|141935|142036|141946|142039.6|141949.6|142016.7|141926.7|34
1624448290000|2021-06-23 11:38:10|142037.4|141947.4|142029.3|141939.3|142037.6|141947.6|142017.3|141927.3|34
1624448300000|2021-06-23 11:38:20|142032.7|141942.7|142010.7|141920.7|142035.7|141945.7|142002.2|141912.2|38
1624448310000|2021-06-23 11:38:30|142008.1|141918.1|142019.2|141929.2|142024.5|141934.5|142008.1|141918.1|33
1624448320000|2021-06-23 11:38:40|142013.5|141923.5|141975.4|141885.4|142042.3|141952.3|141975.4|141885.4|29
1624448330000|2021-06-23 11:38:50|141976.3|141886.3|141970|141880|141976.3|141886.3|141927|141837|37
1624448340000|2021-06-23 11:39:00|141970.9|141880.9|141954|141864|141972.6|141882.6|141954|141864|28
1624448350000|2021-06-23 11:39:10|141958.4|141868.4|141924.2|141834.2|141966.1|141876.1|141917.8|141827.8|32
1624448360000|2021-06-23 11:39:20|141924.1|141834.1|141952|141862|141964.2|141874.2|141922.3|141832.3|33
1624448370000|2021-06-23 11:39:30|141952.9|141862.9|141936.7|141846.7|141964|141874|141924.3|141834.3|32
1624448380000|2021-06-23 11:39:40|141934.9|141844.9|141957.7|141867.7|141957.7|141867.7|141934.9|141844.9|27
1624448390000|2021-06-23 11:39:50|141958.8|141868.8|141976.5|141886.5|141978.9|141888.9|141958.6|141868.6|31
1624448400000|2021-06-23 11:40:00|141981.5|141891.5|141970.8|141880.8|141983.1|141893.1|141952.5|141862.5|32
1624448410000|2021-06-23 11:40:10|141972.2|141882.2|141952.6|141862.6|141982.9|141892.9|141946.5|141856.5|31
1624448420000|2021-06-23 11:40:20|141950.3|141860.3|141956.8|141866.8|141962.6|141872.6|141945|141855|29
1624448430000|2021-06-23 11:40:30|141954.6|141864.6|141955.7|141865.7|141958.8|141868.8|141953.1|141863.1|16
1624448440000|2021-06-23 11:40:40|141957.6|141867.6|141955.5|141865.5|141962.3|141872.3|141955.5|141865.5|19
1624448450000|2021-06-23 11:40:50|141954.9|141864.9|141919.3|141829.3|141954.9|141864.9|141914.6|141824.6|34
1624448460000|2021-06-23 11:41:00|141920.4|141830.4|141898.3|141808.3|141927.6|141837.6|141894.3|141804.3|32
1624448470000|2021-06-23 11:41:10|141896.8|141806.8|141907.8|141817.8|141909.9|141819.9|141896.8|141806.8|30
1624448480000|2021-06-23 11:41:20|141907.5|141817.5|141904.3|141814.3|141909.7|141819.7|141904.1|141814.1|25
1624448490000|2021-06-23 11:41:30|141905|141815|141904.2|141814.2|141916.4|141826.4|141904.2|141814.2|28
1624448500000|2021-06-23 11:41:40|141911.6|141821.6|141914.1|141824.1|141914.1|141824.1|141906.2|141816.2|22
1624448510000|2021-06-23 11:41:50|141912.1|141822.1|141921.1|141831.1|141928|141838|141910.8|141820.8|31
1624448520000|2021-06-23 11:42:00|141921.2|141831.2|141935.9|141845.9|141936.5|141846.5|141918.8|141828.8|36
1624448530000|2021-06-23 11:42:10|141935.7|141845.7|141967.1|141877.1|141969.6|141879.6|141925|141835|32
1624448540000|2021-06-23 11:42:20|141965.7|141875.7|141976.7|141886.7|141986.2|141896.2|141965.7|141875.7|36
1624448550000|2021-06-23 11:42:30|141957.5|141867.5|141960.9|141870.9|141982.4|141892.4|141952.8|141862.8|34
1624448560000|2021-06-23 11:42:40|141962.7|141872.7|141984.7|141894.7|141986.3|141896.3|141961.8|141871.8|36
1624448570000|2021-06-23 11:42:50|141986|141896|141981.3|141891.3|141986|141896|141975.4|141885.4|34
1624448580000|2021-06-23 11:43:00|141980.9|141890.9|141986.7|141896.7|142001.7|141911.7|141978.9|141888.9|35
1624448590000|2021-06-23 11:43:10|141985.2|141895.2|141954.2|141864.2|141988.6|141898.6|141946.3|141856.3|38
1624448600000|2021-06-23 11:43:20|141968.2|141878.2|141982.1|141892.1|141984.6|141894.6|141968.2|141878.2|36
1624448610000|2021-06-23 11:43:30|141982.9|141892.9|141963.9|141873.9|141986.1|141896.1|141963.9|141873.9|31
1624448620000|2021-06-23 11:43:40|141964.2|141874.2|141963.2|141873.2|141965.4|141875.4|141962.1|141872.1|31
1624448630000|2021-06-23 11:43:50|141957|141867|141940.6|141850.6|141960.1|141870.1|141940.6|141850.6|33
1624448640000|2021-06-23 11:44:00|141942.2|141852.2|141937.1|141847.1|141945.6|141855.6|141937.1|141847.1|21
1624448650000|2021-06-23 11:44:10|141936.8|141846.8|141922|141832|141937.7|141847.7|141921.1|141831.1|32
1624448660000|2021-06-23 11:44:20|141921.7|141831.7|141910.6|141820.6|141921.7|141831.7|141905.1|141815.1|31
1624448670000|2021-06-23 11:44:30|141909.1|141819.1|141913.2|141823.2|141933.4|141843.4|141904.1|141814.1|34
1624448680000|2021-06-23 11:44:40|141912.9|141822.9|141898.1|141808.1|141914.4|141824.4|141898.1|141808.1|21
1624448690000|2021-06-23 11:44:50|141897.2|141807.2|141890.3|141800.3|141897.2|141807.2|141885.1|141795.1|23
1624448700000|2021-06-23 11:45:00|141891.2|141801.2|141891.9|141801.9|141897.2|141807.2|141888.7|141798.7|24
1624448710000|2021-06-23 11:45:10|141892.8|141802.8|141893.9|141803.9|141903|141813|141891|141801|24
1624448720000|2021-06-23 11:45:20|141899.1|141809.1|141904|141814|141904|141814|141890.8|141800.8|30
1624448730000|2021-06-23 11:45:30|141900.3|141810.3|141893.9|141803.9|141906.6|141816.6|141890.9|141800.9|31
1624448740000|2021-06-23 11:45:40|141899.9|141809.9|141902.5|141812.5|141904.6|141814.6|141897.6|141807.6|24
1624448750000|2021-06-23 11:45:50|141900.3|141810.3|141913.6|141823.6|141916|141826|141898.6|141808.6|29
1624448760000|2021-06-23 11:46:00|141913.4|141823.4|141906.8|141816.8|141915.6|141825.6|141905.9|141815.9|19
1624448770000|2021-06-23 11:46:10|141907|141817|141894.3|141804.3|141909.8|141819.8|141891.4|141801.4|34
1624448780000|2021-06-23 11:46:20|141905|141815|141911.6|141821.6|141921.5|141831.5|141902.6|141812.6|37
1624448790000|2021-06-23 11:46:30|141910.6|141820.6|141895.4|141805.4|141915|141825|141888.3|141798.3|32
1624448800000|2021-06-23 11:46:40|141897.1|141807.1|141903.5|141813.5|141903.9|141813.9|141892.9|141802.9|30
1624448810000|2021-06-23 11:46:50|141904|141814|141917.9|141827.9|141926|141836|141902|141812|33
1624448820000|2021-06-23 11:47:00|141918.8|141828.8|141919|141829|141922.8|141832.8|141914.3|141824.3|28
1624448830000|2021-06-23 11:47:10|141917.4|141827.4|141908.7|141818.7|141921.8|141831.8|141908.7|141818.7|27
1624448840000|2021-06-23 11:47:20|141907.9|141817.9|141880.4|141790.4|141915.9|141825.9|141880.4|141790.4|34
1624448850000|2021-06-23 11:47:30|141878.4|141788.4|141788.6|141698.6|141881.9|141791.9|141788.6|141698.6|34
1624448860000|2021-06-23 11:47:40|141784.7|141694.7|141796.9|141706.9|141800.3|141710.3|141783.3|141693.3|27
1624448870000|2021-06-23 11:47:50|141796.1|141706.1|141806.2|141716.2|141811.4|141721.4|141794.9|141704.9|26
1624448880000|2021-06-23 11:48:00|141811.5|141721.5|141810.4|141720.4|141819.7|141729.7|141809.7|141719.7|18
1624448890000|2021-06-23 11:48:10|141811.1|141721.1|141803.3|141713.3|141813|141723|141790.8|141700.8|28
1624448900000|2021-06-23 11:48:20|141803.8|141713.8|141802.5|141712.5|141808.7|141718.7|141797.3|141707.3|29
1624448910000|2021-06-23 11:48:30|141803.3|141713.3|141850.6|141760.6|141853.7|141763.7|141799.4|141709.4|32
1624448920000|2021-06-23 11:48:40|141850.8|141760.8|141827.3|141737.3|141858.5|141768.5|141817.5|141727.5|36
1624448930000|2021-06-23 11:48:50|141828.6|141738.6|141828.5|141738.5|141856.3|141766.3|141818.7|141728.7|37
1624448940000|2021-06-23 11:49:00|141828.3|141738.3|141869.8|141779.8|141869.8|141779.8|141823.3|141733.3|34
1624448950000|2021-06-23 11:49:10|141870.2|141780.2|141857.4|141767.4|141890.2|141800.2|141847.1|141757.1|29
1624448960000|2021-06-23 11:49:20|141857.6|141767.6|141871.3|141781.3|141877.2|141787.2|141856.1|141766.1|35
1624448970000|2021-06-23 11:49:30|141865.3|141775.3|141867.2|141777.2|141877.2|141787.2|141862.9|141772.9|33
1624448980000|2021-06-23 11:49:40|141866.6|141776.6|141878.9|141788.9|141890.2|141800.2|141865.3|141775.3|33
1624448990000|2021-06-23 11:49:50|141878.3|141788.3|141908.3|141818.3|141908.3|141818.3|141878.3|141788.3|32
1624449000000|2021-06-23 11:50:00|141915.8|141825.8|141883.5|141793.5|141915.8|141825.8|141879.5|141789.5|37
1624449010000|2021-06-23 11:50:10|141882.1|141792.1|141871.2|141781.2|141896.1|141806.1|141865.2|141775.2|36
1624449020000|2021-06-23 11:50:20|141866.8|141776.8|141861.9|141771.9|141877.2|141787.2|141861|141771|27
1624449030000|2021-06-23 11:50:30|141862|141772|141895.8|141805.8|141919.4|141829.4|141861.4|141771.4|31
1624449040000|2021-06-23 11:50:40|141895.5|141805.5|141882.9|141792.9|141901.9|141811.9|141878.2|141788.2|32
1624449050000|2021-06-23 11:50:50|141882|141792|141909.6|141819.6|141910|141820|141880.8|141790.8|35
1624449060000|2021-06-23 11:51:00|141909.3|141819.3|141871|141781|141911|141821|141869.5|141779.5|32
1624449070000|2021-06-23 11:51:10|141870.9|141780.9|141860.7|141770.7|141871.8|141781.8|141846|141756|33
1624449080000|2021-06-23 11:51:20|141853.1|141763.1|141839.4|141749.4|141868|141778|141838.4|141748.4|33
1624449090000|2021-06-23 11:51:30|141843|141753|141844|141754|141856.9|141766.9|141840.3|141750.3|31
1624449100000|2021-06-23 11:51:40|141844.3|141754.3|141830|141740|141845.8|141755.8|141829.3|141739.3|23
1624449110000|2021-06-23 11:51:50|141830.9|141740.9|141858.9|141768.9|141864|141774|141830.9|141740.9|36
1624449120000|2021-06-23 11:52:00|141862.4|141772.4|141878.7|141788.7|141889.9|141799.9|141862.4|141772.4|30
1624449130000|2021-06-23 11:52:10|141867.8|141777.8|141962.1|141872.1|141967.9|141877.9|141866.2|141776.2|35
1624449140000|2021-06-23 11:52:20|141962.7|141872.7|141935.9|141845.9|141962.7|141872.7|141933.4|141843.4|34
1624449150000|2021-06-23 11:52:30|141933.2|141843.2|141921.4|141831.4|141955.5|141865.5|141914.4|141824.4|35
1624449160000|2021-06-23 11:52:40|141923.8|141833.8|141948.4|141858.4|141958.8|141868.8|141909.2|141819.2|26
1624449170000|2021-06-23 11:52:50|141962.4|141872.4|141976.2|141886.2|141976.2|141886.2|141960.7|141870.7|31
1624449180000|2021-06-23 11:53:00|141973.4|141883.4|141927.2|141837.2|141973.4|141883.4|141922.7|141832.7|27
1624449190000|2021-06-23 11:53:10|141928.1|141838.1|141899.9|141809.9|141938.7|141848.7|141899.9|141809.9|31
1624449200000|2021-06-23 11:53:20|141907.8|141817.8|141855.1|141765.1|141907.8|141817.8|141848.6|141758.6|33
1624449210000|2021-06-23 11:53:30|141855.2|141765.2|141859.9|141769.9|141874.2|141784.2|141850.5|141760.5|34
1624449220000|2021-06-23 11:53:40|141861.2|141771.2|141865.7|141775.7|141866|141776|141858.4|141768.4|24
1624449230000|2021-06-23 11:53:50|141864.3|141774.3|141879.5|141789.5|141879.5|141789.5|141864.3|141774.3|30
1624449240000|2021-06-23 11:54:00|141879.2|141789.2|141847.6|141757.6|141879.2|141789.2|141845.4|141755.4|35
1624449250000|2021-06-23 11:54:10|141842.6|141752.6|141840.9|141750.9|141845|141755|141833.7|141743.7|26
1624449260000|2021-06-23 11:54:20|141842.2|141752.2|141907.7|141817.7|141907.7|141817.7|141841.8|141751.8|34
1624449270000|2021-06-23 11:54:30|141907.5|141817.5|141906.8|141816.8|141910|141820|141894.2|141804.2|32
1624449280000|2021-06-23 11:54:40|141907.2|141817.2|141918.9|141828.9|141919|141829|141906.6|141816.6|33
1624449290000|2021-06-23 11:54:50|141922.8|141832.8|141896|141806|141932.3|141842.3|141896|141806|32
1624449300000|2021-06-23 11:55:00|141895.7|141805.7|141872.1|141782.1|141924.8|141834.8|141872.1|141782.1|31
1624449310000|2021-06-23 11:55:10|141870.7|141780.7|141871.5|141781.5|141887|141797|141866.3|141776.3|35
1624449320000|2021-06-23 11:55:20|141868.6|141778.6|141878.4|141788.4|141881.4|141791.4|141867.4|141777.4|27
1624449330000|2021-06-23 11:55:30|141878.3|141788.3|141885.9|141795.9|141885.9|141795.9|141877.2|141787.2|26
1624449340000|2021-06-23 11:55:40|141885.7|141795.7|141869.3|141779.3|141902.8|141812.8|141866.5|141776.5|37
1624449350000|2021-06-23 11:55:50|141870.6|141780.6|141865.8|141775.8|141871.4|141781.4|141863.2|141773.2|29
1624449360000|2021-06-23 11:56:00|141867.8|141777.8|141862.6|141772.6|141872.3|141782.3|141860.1|141770.1|27
1624449370000|2021-06-23 11:56:10|141862|141772|141869.5|141779.5|141886.6|141796.6|141861.7|141771.7|37
1624449380000|2021-06-23 11:56:20|141879.4|141789.4|141859.7|141769.7|141880.4|141790.4|141850.6|141760.6|37
1624449390000|2021-06-23 11:56:30|141856.7|141766.7|141827.6|141737.6|141859.8|141769.8|141815|141725|33
1624449400000|2021-06-23 11:56:40|141826.3|141736.3|141833.3|141743.3|141833.8|141743.8|141820.2|141730.2|31
1624449410000|2021-06-23 11:56:50|141832.7|141742.7|141838.1|141748.1|141838.1|141748.1|141824.7|141734.7|34
1624449420000|2021-06-23 11:57:00|141831|141741|141816.8|141726.8|141834.8|141744.8|141814.1|141724.1|31
1624449430000|2021-06-23 11:57:10|141815.6|141725.6|141801.7|141711.7|141817.3|141727.3|141798.8|141708.8|24
1624449440000|2021-06-23 11:57:20|141802|141712|141803.9|141713.9|141811.3|141721.3|141799.6|141709.6|32
1624449450000|2021-06-23 11:57:30|141801.6|141711.6|141804.3|141714.3|141805.3|141715.3|141794.8|141704.8|24
1624449460000|2021-06-23 11:57:40|141805.2|141715.2|141834.7|141744.7|141844.6|141754.6|141804.4|141714.4|32
1624449470000|2021-06-23 11:57:50|141830.8|141740.8|141882.8|141792.8|141885.2|141795.2|141830.5|141740.5|37
1624449480000|2021-06-23 11:58:00|141881.8|141791.8|141883.1|141793.1|141892.7|141802.7|141881.8|141791.8|36
1624449490000|2021-06-23 11:58:10|141883.3|141793.3|141845.2|141755.2|141883.3|141793.3|141833.6|141743.6|37
1624449500000|2021-06-23 11:58:20|141844.2|141754.2|141849.9|141759.9|141869.7|141779.7|141842.8|141752.8|36
1624449510000|2021-06-23 11:58:30|141852.5|141762.5|141850.6|141760.6|141853.5|141763.5|141838.2|141748.2|30
1624449520000|2021-06-23 11:58:40|141853.4|141763.4|141854.4|141764.4|141856.2|141766.2|141850|141760|24
1624449530000|2021-06-23 11:58:50|141854.3|141764.3|141862.1|141772.1|141865.4|141775.4|141854.3|141764.3|36
1624449540000|2021-06-23 11:59:00|141855.5|141765.5|141851.2|141761.2|141862.7|141772.7|141845.8|141755.8|36
1624449550000|2021-06-23 11:59:10|141851|141761|141859.2|141769.2|141859.5|141769.5|141848.9|141758.9|32
1624449560000|2021-06-23 11:59:20|141858.9|141768.9|141859.3|141769.3|141859.6|141769.6|141855.5|141765.5|29
1624449570000|2021-06-23 11:59:30|141862.2|141772.2|141877|141787|141885.9|141795.9|141859|141769|37
1624449580000|2021-06-23 11:59:40|141875.6|141785.6|141874.3|141784.3|141878.5|141788.5|141873.5|141783.5|30
1624449590000|2021-06-23 11:59:50|141876.8|141786.8|141862|141772|141876.8|141786.8|141860.4|141770.4|31
1624449600000|2021-06-23 12:00:00|141861.5|141771.5|141832.6|141742.6|141861.5|141771.5|141829.3|141739.3|36
1624449610000|2021-06-23 12:00:10|141833.7|141743.7|141847.4|141757.4|141849.6|141759.6|141831.3|141741.3|31
1624449620000|2021-06-23 12:00:20|141847.5|141757.5|141855.5|141765.5|141855.6|141765.6|141845.3|141755.3|34
1624449630000|2021-06-23 12:00:30|141854.6|141764.6|141850.7|141760.7|141854.8|141764.8|141834.9|141744.9|31
1624449640000|2021-06-23 12:00:40|141852.4|141762.4|141853.9|141763.9|141856|141766|141849.6|141759.6|26
1624449650000|2021-06-23 12:00:50|141853.8|141763.8|141854.3|141764.3|141859.7|141769.7|141852|141762|31
1624449660000|2021-06-23 12:01:00|141854.2|141764.2|141858.8|141768.8|141859.3|141769.3|141851.8|141761.8|34
1624449670000|2021-06-23 12:01:10|141859.9|141769.9|141860.6|141770.6|141861.8|141771.8|141857.2|141767.2|26
1624449680000|2021-06-23 12:01:20|141860.2|141770.2|141865.7|141775.7|141865.7|141775.7|141858.5|141768.5|28
1624449690000|2021-06-23 12:01:30|141865.9|141775.9|141859.6|141769.6|141884|141794|141858.7|141768.7|38
1624449700000|2021-06-23 12:01:40|141861.3|141771.3|141883.7|141793.7|141901.5|141811.5|141859.5|141769.5|38
1624449710000|2021-06-23 12:01:50|141887|141797|141870.6|141780.6|141895.8|141797.4|141864.9|141765.8|38
1624449720000|2021-06-23 12:02:00|141866.8|141776.8|141826.2|141736.2|141870.4|141780.4|141825.1|141735.1|35
1624449730000|2021-06-23 12:02:10|141825.9|141735.9|141824.7|141734.7|141828.1|141738.1|141822.7|141732.7|33
1624449740000|2021-06-23 12:02:20|141825|141735|141828.4|141738.4|141831.2|141741.2|141822|141732|25
1624449750000|2021-06-23 12:02:30|141826.6|141736.6|141849.6|141759.6|141850.3|141760.3|141826.6|141736.6|30
1624449760000|2021-06-23 12:02:40|141849|141759|141826.7|141736.7|141874.9|141784.9|141826.7|141736.7|37
1624449770000|2021-06-23 12:02:50|141827.1|141737.1|141821.6|141731.6|141829.1|141739.1|141820.6|141730.6|30
1624449780000|2021-06-23 12:03:00|141823.7|141733.7|141826.2|141736.2|141827|141737|141818.3|141728.3|25
1624449790000|2021-06-23 12:03:10|141827|141737|141822.3|141732.3|141827.4|141737.4|141818.7|141728.7|17
1624449800000|2021-06-23 12:03:20|141822|141732|141824.6|141734.6|141825.8|141735.8|141819.3|141729.3|28
1624449810000|2021-06-23 12:03:30|141824.2|141734.2|141847.5|141757.5|141847.5|141757.5|141817.6|141727.6|28
1624449820000|2021-06-23 12:03:40|141844.8|141754.8|141867.8|141777.8|141871.2|141781.2|141843|141753|34
1624449830000|2021-06-23 12:03:50|141866.9|141776.9|141829.2|141739.2|141869.5|141779.5|141825.6|141735.6|38
1624449840000|2021-06-23 12:04:00|141829|141739|141831|141741|141831|141741|141824.6|141734.6|32
1624449850000|2021-06-23 12:04:10|141831.3|141741.3|141831.9|141741.9|141834.2|141744.2|141828.3|141738.3|26
1624449860000|2021-06-23 12:04:20|141831.5|141741.5|141826.7|141736.7|141835.8|141745.8|141823.7|141733.7|31
1624449870000|2021-06-23 12:04:30|141826.3|141736.3|141845.9|141755.9|141845.9|141755.9|141826.3|141736.3|31
1624449880000|2021-06-23 12:04:40|141839|141749|141844.6|141754.6|141849.2|141759.2|141838.4|141748.4|29
1624449890000|2021-06-23 12:04:50|141846.2|141756.2|141877.4|141787.4|141880.3|141790.3|141843.7|141753.7|40
1624449900000|2021-06-23 12:05:00|141877.3|141787.3|141880.6|141790.6|141881.5|141791.5|141872.2|141782.2|38
1624449910000|2021-06-23 12:05:10|141881.3|141791.3|141875.1|141785.1|141881.3|141791.3|141874.8|141784.8|29
1624449920000|2021-06-23 12:05:20|141874.4|141784.4|141860.9|141770.9|141881.6|141791.6|141849.2|141759.2|33
1624449930000|2021-06-23 12:05:30|141861.9|141771.9|141836.3|141746.3|141869.4|141779.4|141831.5|141741.5|33
1624449940000|2021-06-23 12:05:40|141836.2|141746.2|141836.4|141746.4|141837.5|141747.5|141831.3|141741.3|26
1624449950000|2021-06-23 12:05:50|141834.9|141744.9|141835.7|141745.7|141837.9|141747.9|141832.7|141742.7|25
1624449960000|2021-06-23 12:06:00|141835.8|141745.8|141836.8|141746.8|141845.3|141755.3|141831.8|141741.8|31
1624449970000|2021-06-23 12:06:10|141837.3|141747.3|141832.5|141742.5|141842.5|141752.5|141831.9|141741.9|33
1624449980000|2021-06-23 12:06:20|141834.9|141744.9|141842.2|141752.2|141859.1|141769.1|141834.6|141744.6|28
1624449990000|2021-06-23 12:06:30|141843.6|141753.6|141873.9|141783.9|141882.3|141792.3|141835.1|141745.1|38
1624450000000|2021-06-23 12:06:40|141875.3|141785.3|141873.8|141783.8|141882.3|141792.3|141870|141780|33
1624450010000|2021-06-23 12:06:50|141873.3|141783.3|141878.5|141788.5|141880|141790|141873.3|141783.3|26
1624450020000|2021-06-23 12:07:00|141878.6|141788.6|141885.2|141795.2|141885.2|141795.2|141875.7|141785.7|26
1624450030000|2021-06-23 12:07:10|141901.9|141811.9|141869.2|141779.2|141905.9|141815.9|141869.1|141779.1|36
1624450040000|2021-06-23 12:07:20|141867.3|141777.3|141869.1|141779.1|141870.5|141780.5|141866.2|141776.2|30
1624450050000|2021-06-23 12:07:30|141872.8|141782.8|141866.9|141776.9|141873|141783|141864.4|141774.4|33
1624450060000|2021-06-23 12:07:40|141867.2|141777.2|141826.7|141736.7|141870.8|141780.8|141821.3|141731.3|36
1624450070000|2021-06-23 12:07:50|141824.4|141734.4|141822.2|141732.2|141827.3|141737.3|141820.4|141730.4|34
1624450080000|2021-06-23 12:08:00|141823.1|141733.1|141823.1|141733.1|141826.6|141736.6|141822.5|141732.5|22
1624450090000|2021-06-23 12:08:10|141823.2|141733.2|141826.6|141736.6|141826.6|141736.6|141822.6|141732.6|22
1624450100000|2021-06-23 12:08:20|141826.5|141736.5|141827.6|141737.6|141831.1|141741.1|141823.1|141733.1|23
1624450110000|2021-06-23 12:08:30|141826.7|141736.7|141839.9|141749.9|141844.8|141754.8|141826.7|141736.7|31
1624450120000|2021-06-23 12:08:40|141840|141750|141835.2|141745.2|141841.8|141751.8|141830.8|141740.8|34
1624450130000|2021-06-23 12:08:50|141833.9|141743.9|141830.9|141740.9|141833.9|141743.9|141819.9|141729.9|33
1624450140000|2021-06-23 12:09:00|141834|141744|141852.4|141762.4|141852.4|141762.4|141834|141744|36
1624450150000|2021-06-23 12:09:10|141849.9|141759.9|141838.9|141748.9|141849.9|141759.9|141829.9|141739.9|31
1624450160000|2021-06-23 12:09:20|141835.6|141745.6|141819.9|141729.9|141838.2|141748.2|141819.9|141729.9|23
1624450170000|2021-06-23 12:09:30|141823.9|141733.9|141856.7|141766.7|141864.6|141774.6|141820.8|141730.8|35
1624450180000|2021-06-23 12:09:40|141858.7|141768.7|141860.2|141770.2|141862.1|141772.1|141840.6|141750.6|37
1624450190000|2021-06-23 12:09:50|141858.3|141768.3|141846.5|141756.5|141864.1|141774.1|141838.3|141748.3|35
1624450200000|2021-06-23 12:10:00|141849.8|141759.8|141833|141743|141849.8|141759.8|141831.8|141741.8|30
1624450210000|2021-06-23 12:10:10|141831.6|141741.6|141829|141739|141840.3|141750.3|141825.8|141735.8|34
1624450220000|2021-06-23 12:10:20|141828.3|141738.3|141834.3|141744.3|141834.5|141744.5|141828.2|141738.2|12
1624450230000|2021-06-23 12:10:30|141825|141735|141827|141737|141827.2|141737.2|141819.2|141729.2|33
1624450240000|2021-06-23 12:10:40|141827.1|141737.1|141823.1|141733.1|141827.6|141737.6|141822.3|141732.3|25
1624450250000|2021-06-23 12:10:50|141823.5|141733.5|141763|141673|141823.5|141733.5|141761.6|141659.5|34
1624450260000|2021-06-23 12:11:00|141764|141674|141764.2|141674.2|141772.6|141682.6|141761.6|141671.6|34
1624450270000|2021-06-23 12:11:10|141762.7|141672.7|141789.1|141699.1|141789.1|141699.1|141761.4|141671.4|34
1624450280000|2021-06-23 12:11:20|141792.1|141702.1|141784|141694|141792.1|141702.1|141779.5|141689.5|31
1624450290000|2021-06-23 12:11:30|141784.2|141694.2|141786.5|141696.5|141786.5|141696.5|141781.1|141691.1|29
1624450300000|2021-06-23 12:11:40|141787.4|141697.4|141787|141697|141788.2|141698.2|141783.1|141693.1|21
1624450310000|2021-06-23 12:11:50|141787.1|141697.1|141774.9|141684.9|141797.4|141707.4|141773.5|141683.5|31
1624450320000|2021-06-23 12:12:00|141774.5|141684.5|141758.6|141668.6|141778.2|141688.2|141755|141665|32
1624450330000|2021-06-23 12:12:10|141758.4|141668.4|141754.8|141664.8|141758.8|141668.8|141749.9|141659.9|27
1624450340000|2021-06-23 12:12:20|141758.5|141668.5|141738.3|141648.3|141760.3|141670.3|141729|141639|27
1624450350000|2021-06-23 12:12:30|141732.2|141642.2|141733.5|141643.5|141734.2|141644.2|141731.1|141641.1|22
1624450360000|2021-06-23 12:12:40|141732.9|141642.9|141732.1|141642.1|141733.1|141643.1|141730.4|141640.4|20
1624450370000|2021-06-23 12:12:50|141729.9|141639.9|141733.5|141643.5|141737.8|141647.8|141729.9|141639.9|21
1624450380000|2021-06-23 12:13:00|141733.4|141643.4|141739.5|141649.5|141739.5|141649.5|141731.9|141641.9|14
1624450390000|2021-06-23 12:13:10|141729.1|141639.1|141734.8|141644.8|141738.5|141648.5|141711|141621|30
1624450400000|2021-06-23 12:13:20|141734.6|141644.6|141763.4|141673.4|141765.5|141675.5|141733.2|141643.2|35
1624450410000|2021-06-23 12:13:30|141762.2|141672.2|141764.7|141674.7|141771.8|141681.8|141762.2|141672.2|32
1624450420000|2021-06-23 12:13:40|141765.8|141675.8|141770.8|141680.8|141773.9|141683.9|141765.8|141675.8|30
1624450430000|2021-06-23 12:13:50|141771.3|141681.3|141755.9|141665.9|141771.5|141681.5|141747.3|141657.3|37
1624450440000|2021-06-23 12:14:00|141753|141663|141795.6|141705.6|141795.6|141705.6|141753|141663|34
1624450450000|2021-06-23 12:14:10|141793.5|141703.5|141780.6|141690.6|141804.9|141714.9|141780.2|141690.2|32
1624450460000|2021-06-23 12:14:20|141784.5|141694.5|141781.8|141691.8|141784.5|141694.5|141774.9|141684.9|30
1624450470000|2021-06-23 12:14:30|141781.3|141691.3|141773.4|141683.4|141781.3|141691.3|141771.4|141681.4|30
1624450480000|2021-06-23 12:14:40|141774.5|141684.5|141780.2|141690.2|141782|141692|141773.6|141683.6|35
1624450490000|2021-06-23 12:14:50|141779.8|141689.8|141803.9|141713.9|141803.9|141713.9|141772.9|141682.9|31
1624450500000|2021-06-23 12:15:00|141803.5|141713.5|141805.7|141715.7|141805.8|141715.8|141800.2|141710.2|32
1624450510000|2021-06-23 12:15:10|141804.5|141714.5|141790.2|141700.2|141805.6|141715.6|141782.3|141692.3|33
1624450520000|2021-06-23 12:15:20|141792.4|141702.4|141782.3|141692.3|141792.4|141702.4|141778.8|141688.8|36
1624450530000|2021-06-23 12:15:30|141783|141693|141732.8|141642.8|141784|141694|141731.6|141641.6|37
1624450540000|2021-06-23 12:15:40|141733.5|141643.5|141741.1|141651.1|141742.4|141652.4|141733.5|141643.5|28
1624450550000|2021-06-23 12:15:50|141734|141644|141719.2|141629.2|141737.4|141647.4|141717.6|141627.6|34
1624450560000|2021-06-23 12:16:00|141718|141628|141722.7|141632.7|141723.4|141633.4|141708.6|141618.6|33
1624450570000|2021-06-23 12:16:10|141723.3|141633.3|141715.4|141625.4|141730.5|141640.5|141710.5|141620.5|35
1624450580000|2021-06-23 12:16:20|141714.9|141624.9|141723.7|141633.7|141733.5|141643.5|141714.2|141624.2|31
1624450590000|2021-06-23 12:16:30|141723.6|141633.6|141799.8|141709.8|141802.1|141712.1|141721.4|141631.4|35
1624450600000|2021-06-23 12:16:40|141797.6|141707.6|141762.7|141672.7|141797.6|141707.6|141761.1|141671.1|32
1624450610000|2021-06-23 12:16:50|141768.2|141678.2|141769.3|141679.3|141774.5|141684.5|141768|141678|23
1624450620000|2021-06-23 12:17:00|141772.1|141682.1|141776.6|141686.6|141779.1|141689.1|141764.4|141674.4|27
1624450630000|2021-06-23 12:17:10|141776.7|141686.7|141773.3|141683.3|141780.4|141690.4|141772.2|141682.2|23
1624450640000|2021-06-23 12:17:20|141772.6|141682.6|141793.1|141703.1|141793.1|141703.1|141764.5|141674.5|29
1624450650000|2021-06-23 12:17:30|141791.3|141701.3|141786.2|141696.2|141792.6|141702.6|141778.1|141688.1|35
1624450660000|2021-06-23 12:17:40|141788|141698|141794.8|141704.8|141796.3|141706.3|141787.2|141697.2|34
1624450670000|2021-06-23 12:17:50|141794.4|141704.4|141795.9|141705.9|141795.9|141705.9|141792.1|141702.1|30
1624450680000|2021-06-23 12:18:00|141796.5|141706.5|141811.2|141721.2|141815|141725|141796.5|141706.5|31
1624450690000|2021-06-23 12:18:10|141812.9|141722.9|141820.7|141730.7|141820.7|141730.7|141811.4|141721.4|31
1624450700000|2021-06-23 12:18:20|141819.8|141729.8|141815.1|141725.1|141822.6|141732.6|141812|141722|33
1624450710000|2021-06-23 12:18:30|141817.1|141727.1|141783|141693|141817.1|141727.1|141783|141693|36
1624450720000|2021-06-23 12:18:40|141783.3|141693.3|141784.2|141694.2|141784.4|141694.4|141781|141691|25
1624450730000|2021-06-23 12:18:50|141784.9|141694.9|141785.7|141695.7|141790.8|141700.8|141783.5|141693.5|25
1624450740000|2021-06-23 12:19:00|141785.8|141695.8|141817.9|141727.9|141819.2|141729.2|141784.7|141694.7|26
1624450750000|2021-06-23 12:19:10|141818.6|141728.6|141825.6|141735.6|141856.5|141766.5|141817.1|141727.1|29
1624450760000|2021-06-23 12:19:20|141824.2|141734.2|141819.9|141729.9|141831.4|141741.4|141815.2|141725.2|33
1624450770000|2021-06-23 12:19:30|141817.9|141727.9|141820.8|141730.8|141822.1|141732.1|141817.2|141727.2|25
1624450780000|2021-06-23 12:19:40|141824.3|141734.3|141815.6|141725.6|141824.3|141734.3|141812.1|141722.1|27
1624450790000|2021-06-23 12:19:50|141818.5|141728.5|141832.6|141742.6|141856.4|141766.4|141818.2|141728.2|24
1624450800000|2021-06-23 12:20:00|141837.9|141747.9|141862.9|141772.9|141864.4|141774.4|141837.9|141747.9|33
1624450810000|2021-06-23 12:20:10|141864.6|141774.6|141822|141732|141864.6|141774.6|141820|141730|36
1624450820000|2021-06-23 12:20:20|141824.9|141734.9|141839.8|141749.8|141846.5|141756.5|141822.3|141732.3|32
1624450830000|2021-06-23 12:20:30|141840.2|141750.2|141823.6|141733.6|141841.4|141751.4|141819.5|141729.5|27
1624450840000|2021-06-23 12:20:40|141823.9|141733.9|141833.1|141743.1|141835.8|141745.8|141823.9|141733.9|29
1624450850000|2021-06-23 12:20:50|141832|141742|141837.2|141747.2|141840.7|141750.7|141831.1|141741.1|32
1624450860000|2021-06-23 12:21:00|141834.1|141744.1|141830.9|141740.9|141836.7|141746.7|141828.9|141738.9|22
1624450870000|2021-06-23 12:21:10|141831.2|141741.2|141821.1|141731.1|141832.3|141742.3|141820.4|141730.4|26
1624450880000|2021-06-23 12:21:20|141821.8|141731.8|141847.2|141757.2|141847.4|141757.4|141817.8|141727.8|39
1624450890000|2021-06-23 12:21:30|141848.2|141758.2|141820.5|141730.5|141848.2|141758.2|141820.5|141730.5|32
1624450900000|2021-06-23 12:21:40|141821.9|141731.9|141816|141726|141825.7|141735.7|141816|141726|32
1624450910000|2021-06-23 12:21:50|141817.8|141727.8|141828.8|141738.8|141835.7|141745.7|141810.5|141720.5|36
1624450920000|2021-06-23 12:22:00|141828.7|141738.7|141831.3|141741.3|141833.4|141743.4|141826.3|141736.3|34
1624450930000|2021-06-23 12:22:10|141831.7|141741.7|141858.3|141768.3|141858.3|141768.3|141828.1|141738.1|28
1624450940000|2021-06-23 12:22:20|141858.2|141768.2|141865.2|141775.2|141871|141781|141858.2|141768.2|38
1624450950000|2021-06-23 12:22:30|141875|141785|141871.9|141781.9|141879.2|141789.2|141866.7|141776.7|27
1624450960000|2021-06-23 12:22:40|141870.5|141780.5|141873|141783|141875.5|141785.5|141868.7|141778.7|27
1624450970000|2021-06-23 12:22:50|141872.9|141782.9|141881.2|141791.2|141881.6|141791.6|141870.7|141780.7|28
1624450980000|2021-06-23 12:23:00|141880.3|141790.3|141877.2|141787.2|141882.1|141792.1|141876|141786|29
1624450990000|2021-06-23 12:23:10|141877.1|141787.1|141879.6|141789.6|141881.9|141791.9|141870.8|141780.8|28
1624451000000|2021-06-23 12:23:20|141878.2|141788.2|141865.6|141775.6|141884.6|141794.6|141865.6|141775.6|24
1624451010000|2021-06-23 12:23:30|141866.5|141776.5|141878.5|141788.5|141878.5|141788.5|141862.3|141772.3|32
1624451020000|2021-06-23 12:23:40|141876.3|141786.3|141882.7|141792.7|141883.7|141793.7|141872.2|141782.2|27
1624451030000|2021-06-23 12:23:50|141882.1|141792.1|141882.2|141792.2|141883|141793|141878|141788|19
1624451040000|2021-06-23 12:24:00|141881.4|141791.4|141865.1|141775.1|141883.7|141793.7|141864.5|141774.5|32
1624451050000|2021-06-23 12:24:10|141866.3|141776.3|141873.3|141783.3|141873.5|141783.5|141866.3|141776.3|22
1624451060000|2021-06-23 12:24:20|141874.7|141784.7|141869.5|141779.5|141877.3|141787.3|141866.4|141776.4|25
1624451070000|2021-06-23 12:24:30|141869.7|141779.7|141919.5|141829.5|141926.7|141836.7|141869.7|141779.7|32
1624451080000|2021-06-23 12:24:40|141921.3|141831.3|141930.3|141840.3|141930.5|141840.5|141918.4|141828.4|32
1624451090000|2021-06-23 12:24:50|141933.5|141843.5|141933.8|141843.8|141942.4|141852.4|141932.3|141842.3|26
1624451100000|2021-06-23 12:25:00|141934.8|141844.8|141934.4|141844.4|141935.5|141845.5|141930.8|141840.8|25
1624451110000|2021-06-23 12:25:10|141934.7|141844.7|141934.5|141844.5|141937.3|141847.3|141933.3|141843.3|24
1624451120000|2021-06-23 12:25:20|141932.5|141842.5|141918.8|141828.8|141934|141844|141915.3|141825.3|33
1624451130000|2021-06-23 12:25:30|141919.3|141829.3|141902.2|141812.2|141919.3|141829.3|141900.8|141810.8|30
1624451140000|2021-06-23 12:25:40|141902.3|141812.3|141894.9|141804.9|141902.8|141812.8|141893.7|141803.7|29
1624451150000|2021-06-23 12:25:50|141896.2|141806.2|141872.8|141782.8|141896.2|141806.2|141872.8|141782.8|26
1624451160000|2021-06-23 12:26:00|141873.4|141783.4|141873.9|141783.9|141875.8|141785.8|141872.7|141782.7|22
1624451170000|2021-06-23 12:26:10|141874.3|141784.3|141878.1|141788.1|141886|141796|141873.6|141783.6|28
1624451180000|2021-06-23 12:26:20|141877.2|141787.2|141875|141785|141881.8|141791.8|141874.6|141784.6|28
1624451190000|2021-06-23 12:26:30|141876|141786|141870.9|141780.9|141876|141786|141868.8|141778.8|25
1624451200000|2021-06-23 12:26:40|141870.8|141780.8|141871|141781|141872.5|141782.5|141868.9|141778.9|23
1624451210000|2021-06-23 12:26:50|141870|141780|141870.5|141780.5|141871.4|141781.4|141866.8|141776.8|22
1624451220000|2021-06-23 12:27:00|141873.8|141783.8|141841.5|141751.5|141873.8|141783.8|141838.3|141748.3|37
1624451230000|2021-06-23 12:27:10|141839.4|141749.4|141838.6|141748.6|141847.9|141757.9|141836.6|141746.6|34
1624451240000|2021-06-23 12:27:20|141837.9|141747.9|141834.6|141744.6|141838.5|141748.5|141834.6|141744.6|26
1624451250000|2021-06-23 12:27:30|141834.7|141744.7|141835.6|141745.6|141843.2|141753.2|141833.9|141743.9|24
1624451260000|2021-06-23 12:27:40|141835.7|141745.7|141845.2|141755.2|141845.3|141755.3|141835.7|141745.7|30
1624451270000|2021-06-23 12:27:50|141843.8|141753.8|141845.7|141755.7|141846.1|141756.1|141841.2|141751.2|25
1624451280000|2021-06-23 12:28:00|141845.8|141755.8|141841|141751|141845.8|141755.8|141840|141750|25
1624451290000|2021-06-23 12:28:10|141841.7|141751.7|141840.1|141750.1|141842.5|141752.5|141835.9|141745.9|28
1624451300000|2021-06-23 12:28:20|141839.5|141749.5|141841.7|141751.7|141844.6|141754.6|141839.5|141749.5|26
1624451310000|2021-06-23 12:28:30|141841.6|141751.6|141842.6|141752.6|141846.9|141756.9|141839.8|141749.8|27
1624451320000|2021-06-23 12:28:40|141841.2|141751.2|141848.5|141758.5|141848.8|141758.8|141838.9|141748.9|30
1624451330000|2021-06-23 12:28:50|141848.1|141758.1|141842.3|141752.3|141848.1|141758.1|141840.8|141750.8|24
1624451340000|2021-06-23 12:29:00|141844|141754|141844.7|141754.7|141847.2|141757.2|141840.7|141750.7|22
1624451350000|2021-06-23 12:29:10|141845.4|141755.4|141843.3|141753.3|141858.1|141768.1|141840.4|141750.4|33
1624451360000|2021-06-23 12:29:20|141843.6|141753.6|141848.7|141758.7|141850.8|141760.8|141840.2|141750.2|32
1624451370000|2021-06-23 12:29:30|141847.7|141757.7|141850.7|141760.7|141854.8|141764.8|141847.7|141757.7|29
1624451380000|2021-06-23 12:29:40|141848.6|141758.6|141853.5|141763.5|141865.3|141775.3|141846.2|141756.2|30
1624451390000|2021-06-23 12:29:50|141850.6|141760.6|141876.7|141746.7|141879.6|141780.7|141850.6|141746.5|34
1624451400000|2021-06-23 12:30:00|141859.4|141769.4|141859.3|141769.3|141861|141771|141856.1|141766.1|27
1624451410000|2021-06-23 12:30:10|141859.2|141769.2|141853.8|141763.8|141864.3|141774.3|141853.8|141763.8|33
1624451420000|2021-06-23 12:30:20|141852.7|141762.7|141859.6|141769.6|141859.6|141769.6|141844.3|141754.3|34
1624451430000|2021-06-23 12:30:30|141857.9|141767.9|141865|141775|141865.6|141775.6|141853.9|141763.9|35
1624451440000|2021-06-23 12:30:40|141865.7|141775.7|141854.2|141764.2|141865.7|141775.7|141844.3|141754.3|26
1624451450000|2021-06-23 12:30:50|141853.7|141763.7|141863.1|141773.1|141863.7|141773.7|141846.8|141756.8|35
1624451460000|2021-06-23 12:31:00|141862.1|141772.1|141893.9|141803.9|141906|141816|141858.4|141768.4|38
1624451470000|2021-06-23 12:31:10|141888|141798|141851.4|141761.4|141888|141798|141845.4|141755.4|29
1624451480000|2021-06-23 12:31:20|141853.3|141763.3|141860.8|141770.8|141873.3|141783.3|141849.8|141759.8|24
1624451490000|2021-06-23 12:31:30|141864.1|141774.1|141867.9|141777.9|141872.6|141782.6|141864.1|141774.1|16
1624451500000|2021-06-23 12:31:40|141867.7|141777.7|141894.5|141804.5|141899|141809|141864.8|141774.8|23
1624451510000|2021-06-23 12:31:50|141895|141805|141887.9|141797.9|141901.9|141811.9|141887.9|141797.9|20
1624451520000|2021-06-23 12:32:00|141888.3|141798.3|141852.1|141762.1|141889.6|141799.6|141845.4|141755.4|37
1624451530000|2021-06-23 12:32:10|141849|141759|141843.7|141753.7|141850.4|141760.4|141842.2|141752.2|31
1624451540000|2021-06-23 12:32:20|141843.8|141753.8|141839.6|141749.6|141844.9|141754.9|141838.5|141748.5|21
1624451550000|2021-06-23 12:32:30|141840|141750|141839.6|141749.6|141841.8|141751.8|141838.2|141748.2|17
1624451560000|2021-06-23 12:32:40|141839.1|141749.1|141839.5|141749.5|141842.3|141752.3|141839.1|141749.1|18
1624451570000|2021-06-23 12:32:50|141837.8|141747.8|141842.9|141752.9|141845.7|141755.7|141836.3|141746.3|36
1624451580000|2021-06-23 12:33:00|141842.1|141752.1|141854|141764|141856.1|141766.1|141838.5|141748.5|32
1624451590000|2021-06-23 12:33:10|141854.5|141764.5|141849.2|141759.2|141858.3|141768.3|141849.1|141759.1|30
1624451600000|2021-06-23 12:33:20|141855.4|141765.4|141865.4|141775.4|141866.7|141776.7|141845.2|141755.2|27
1624451610000|2021-06-23 12:33:30|141864.9|141774.9|141863.2|141773.2|141867.9|141777.9|141857.5|141767.5|29
1624451620000|2021-06-23 12:33:40|141863.8|141773.8|141890.6|141800.6|141896.5|141806.5|141857.9|141767.9|29
1624451630000|2021-06-23 12:33:50|141891.1|141801.1|141886.1|141796.1|141891.1|141801.1|141885.6|141795.6|18
1624451640000|2021-06-23 12:34:00|141887.2|141797.2|141885.9|141795.9|141888.4|141798.4|141853.8|141763.8|37
1624451650000|2021-06-23 12:34:10|141884.4|141794.4|141881|141791|141886.8|141796.8|141880.5|141790.5|31
1624451660000|2021-06-23 12:34:20|141873.9|141783.9|141853.2|141763.2|141878.6|141788.6|141853.2|141763.2|26
1624451670000|2021-06-23 12:34:30|141853|141763|141860.6|141770.6|141868.9|141778.9|141853|141763|26
1624451680000|2021-06-23 12:34:40|141860.7|141770.7|141888.3|141798.3|141888.3|141798.3|141860.7|141770.7|25
1624451690000|2021-06-23 12:34:50|141886.3|141796.3|141934|141844|141934.6|141844.6|141886.3|141796.3|32
1624451700000|2021-06-23 12:35:00|141932.4|141842.4|141977.2|141887.2|141978.7|141888.7|141932.4|141842.4|39
1624451710000|2021-06-23 12:35:10|141977.3|141887.3|141967.3|141877.3|141978.4|141888.4|141965.5|141875.5|38
1624451720000|2021-06-23 12:35:20|141966.6|141876.6|141967.7|141877.7|141969.5|141879.5|141958.3|141868.3|36
1624451730000|2021-06-23 12:35:30|141967.6|141877.6|141987.5|141897.5|141991.3|141901.3|141967.6|141877.6|37
1624451740000|2021-06-23 12:35:40|141989.6|141899.6|141983.3|141893.3|141992.7|141902.7|141981.7|141891.7|29
1624451750000|2021-06-23 12:35:50|141980.7|141890.7|142000.9|141910.9|142015.1|141925.1|141980.7|141890.7|35
1624451760000|2021-06-23 12:36:00|142002.2|141912.2|141994|141904|142002.2|141912.2|141979.9|141889.9|35
1624451770000|2021-06-23 12:36:10|141990.8|141900.8|141987.8|141897.8|141992.5|141902.5|141987.8|141897.8|28
1624451780000|2021-06-23 12:36:20|141990.5|141900.5|141973.2|141883.2|142010.2|141920.2|141971.5|141881.5|37
1624451790000|2021-06-23 12:36:30|141967.8|141877.8|141964.1|141874.1|141972.1|141882.1|141961.6|141871.6|27
1624451800000|2021-06-23 12:36:40|141963.5|141873.5|141956.7|141866.7|141965.4|141875.4|141956.7|141866.7|29
1624451810000|2021-06-23 12:36:50|141957.1|141867.1|141960.3|141870.3|141960.3|141870.3|141956.4|141866.4|23
1624451820000|2021-06-23 12:37:00|141962.3|141872.3|141962.2|141872.2|141964.7|141874.7|141961.1|141871.1|24
1624451830000|2021-06-23 12:37:10|141961.8|141871.8|141961.2|141871.2|141965|141875|141959.5|141869.5|29
1624451840000|2021-06-23 12:37:20|141960.1|141870.1|141965.2|141875.2|141978.5|141888.5|141958.7|141868.7|30
1624451850000|2021-06-23 12:37:30|141965.6|141875.6|141985.2|141895.2|141987.3|141897.3|141965.5|141875.5|25
1624451860000|2021-06-23 12:37:40|141986.9|141896.9|141986.3|141896.3|141988.8|141898.8|141976.3|141886.3|30
1624451870000|2021-06-23 12:37:50|141983.7|141893.7|141984.9|141894.9|141995.4|141905.4|141979.2|141889.2|34
1624451880000|2021-06-23 12:38:00|141985|141895|141994|141904|142002.6|141912.6|141983.1|141893.1|28
1624451890000|2021-06-23 12:38:10|141994.1|141904.1|141999.3|141909.3|141999.3|141909.3|141994|141904|22
1624451900000|2021-06-23 12:38:20|142000.4|141910.4|141994.7|141904.7|142000.4|141910.4|141993.4|141903.4|22
1624451910000|2021-06-23 12:38:30|142004.1|141914.1|142010.8|141920.8|142018.5|141928.5|142004.1|141914.1|36
1624451920000|2021-06-23 12:38:40|142010.7|141920.7|142013.7|141923.7|142014.2|141924.2|142010.2|141920.2|31
1624451930000|2021-06-23 12:38:50|142014.3|141924.3|141992.8|141902.8|142016.5|141926.5|141992.8|141902.8|31
1624451940000|2021-06-23 12:39:00|141987.2|141897.2|141974.1|141884.1|141987.2|141897.2|141972.7|141882.7|33
1624451950000|2021-06-23 12:39:10|141979.2|141889.2|141965.2|141875.2|141981.3|141891.3|141965.2|141875.2|24
1624451960000|2021-06-23 12:39:20|141965.7|141875.7|141964.7|141874.7|141968.8|141878.8|141964.7|141874.7|26
1624451970000|2021-06-23 12:39:30|141965.1|141875.1|141969.9|141879.9|141970.6|141880.6|141964.2|141874.2|24
1624451980000|2021-06-23 12:39:40|141969.4|141879.4|141971.5|141881.5|141972.1|141882.1|141969.4|141879.4|22
1624451990000|2021-06-23 12:39:50|141970.9|141880.9|141953.9|141863.9|141971.8|141881.8|141951.5|141861.5|32
1624452000000|2021-06-23 12:40:00|141955.1|141865.1|141952.9|141862.9|141955.1|141865.1|141952.9|141862.9|17
1624452010000|2021-06-23 12:40:10|141950.7|141860.7|141897.8|141807.8|141950.7|141860.7|141896.4|141806.4|34
1624452020000|2021-06-23 12:40:20|141895|141805|141892.9|141802.9|141901.1|141811.1|141889|141799|34
1624452030000|2021-06-23 12:40:30|141893.3|141803.3|141865.1|141775.1|141896.7|141806.7|141865.1|141775.1|35
1624452040000|2021-06-23 12:40:40|141865.4|141775.4|141900|141810|141900|141810|141844.9|141754.9|31
1624452050000|2021-06-23 12:40:50|141903.8|141813.8|141956.1|141866.1|141959|141869|141903.5|141813.5|37
1624452060000|2021-06-23 12:41:00|141953.9|141863.9|141949.3|141859.3|141954.5|141864.5|141943.9|141853.9|24
1624452070000|2021-06-23 12:41:10|141949.6|141859.6|141974.8|141884.8|141977.9|141887.9|141949.6|141859.6|21
1624452080000|2021-06-23 12:41:20|141973.2|141883.2|141941.1|141851.1|141973.2|141883.2|141940.4|141850.4|24
1624452090000|2021-06-23 12:41:30|141941|141851|141929.3|141839.3|141941|141851|141925.1|141835.1|28
1624452100000|2021-06-23 12:41:40|141929.6|141839.6|141918.3|141828.3|141933.9|141843.9|141917.4|141827.4|33
1624452110000|2021-06-23 12:41:50|141919.4|141829.4|141875.4|141785.4|141920|141830|141866.5|141776.5|34
1624452120000|2021-06-23 12:42:00|141875.5|141785.5|141884.8|141794.8|141889.7|141799.7|141868.1|141778.1|35
1624452130000|2021-06-23 12:42:10|141885.6|141795.6|141882.3|141792.3|141885.6|141795.6|141873.5|141783.5|37
1624452140000|2021-06-23 12:42:20|141878.4|141788.4|141889.4|141799.4|141889.4|141799.4|141876.2|141786.2|32
1624452150000|2021-06-23 12:42:30|141886.9|141796.9|141854.6|141764.6|141887.5|141797.5|141852.7|141762.7|33
1624452160000|2021-06-23 12:42:40|141855|141765|141856.8|141766.8|141861.1|141771.1|141853.3|141763.3|23
1624452170000|2021-06-23 12:42:50|141856.9|141766.9|141844.7|141754.7|141863.4|141773.4|141834.7|141744.7|32
1624452180000|2021-06-23 12:43:00|141849|141759|141845.8|141755.8|141851|141761|141842|141752|25
1624452190000|2021-06-23 12:43:10|141846.3|141756.3|141870.6|141780.6|141874.1|141784.1|141845.6|141755.6|34
1624452200000|2021-06-23 12:43:20|141870.5|141780.5|141889.8|141799.8|141903.1|141813.1|141865.7|141775.7|36
1624452210000|2021-06-23 12:43:30|141889.2|141799.2|141889.4|141799.4|141892.9|141802.9|141883.5|141793.5|28
1624452220000|2021-06-23 12:43:40|141888.6|141798.6|141863.1|141773.1|141888.6|141798.6|141858.4|141768.4|31
1624452230000|2021-06-23 12:43:50|141862.9|141772.9|141811.3|141721.3|141862.9|141772.9|141809.4|141719.4|33
1624452240000|2021-06-23 12:44:00|141809.5|141719.5|141812.7|141722.7|141813.2|141723.2|141809.5|141719.5|22
1624452250000|2021-06-23 12:44:10|141811.9|141721.9|141818.1|141728.1|141818.1|141728.1|141808.5|141718.5|20
1624452260000|2021-06-23 12:44:20|141817.3|141727.3|141817.3|141727.3|141824.3|141734.3|141811.4|141721.4|29
1624452270000|2021-06-23 12:44:30|141818.8|141728.8|141811.6|141721.6|141821.1|141731.1|141806.4|141716.4|32
1624452280000|2021-06-23 12:44:40|141809.8|141719.8|141811|141721|141813.1|141723.1|141806.5|141716.5|24
1624452290000|2021-06-23 12:44:50|141811.1|141721.1|141810.6|141720.6|141811.9|141721.9|141808.4|141718.4|18
1624452300000|2021-06-23 12:45:00|141809.2|141719.2|141806.4|141716.4|141814.7|141724.7|141804.5|141714.5|29
1624452310000|2021-06-23 12:45:10|141805.8|141715.8|141805.4|141715.4|141815.1|141725.1|141797.5|141707.5|32
1624452320000|2021-06-23 12:45:20|141807.4|141717.4|141804|141714|141807.4|141717.4|141803.3|141713.3|21
1624452330000|2021-06-23 12:45:30|141804.7|141714.7|141804.4|141714.4|141805.8|141715.8|141803.5|141713.5|20
1624452340000|2021-06-23 12:45:40|141804.7|141714.7|141800.5|141710.5|141804.7|141714.7|141794.2|141704.2|25
1624452350000|2021-06-23 12:45:50|141800.8|141710.8|141812|141722|141814.9|141724.9|141800.8|141710.8|28
1624452360000|2021-06-23 12:46:00|141807.8|141717.8|141816.6|141726.6|141817.4|141727.4|141805.8|141715.8|25
1624452370000|2021-06-23 12:46:10|141816.9|141726.9|141870.9|141780.9|141873.1|141783.1|141816.9|141726.9|32
1624452380000|2021-06-23 12:46:20|141870.7|141780.7|141867|141777|141874.7|141784.7|141861.4|141771.4|32
1624452390000|2021-06-23 12:46:30|141867.5|141777.5|141868.2|141778.2|141870.9|141780.9|141863.5|141773.5|25
1624452400000|2021-06-23 12:46:40|141865.2|141775.2|141849.4|141759.4|141871.9|141781.9|141831.8|141741.8|35
1624452410000|2021-06-23 12:46:50|141849.3|141759.3|141851|141761|141859.4|141769.4|141849.3|141759.3|27
1624452420000|2021-06-23 12:47:00|141852.3|141762.3|141842.6|141752.6|141858.6|141768.6|141832.9|141742.9|31
1624452430000|2021-06-23 12:47:10|141843.3|141753.3|141847.4|141757.4|141847.4|141757.4|141842.2|141752.2|28
1624452440000|2021-06-23 12:47:20|141846.9|141756.9|141811.5|141721.5|141850.7|141760.7|141811.2|141721.2|32
1624452450000|2021-06-23 12:47:30|141811.7|141721.7|141807.8|141717.8|141817|141727|141803.7|141713.7|25
1624452460000|2021-06-23 12:47:40|141809.2|141719.2|141809.8|141719.8|141810|141720|141803.9|141713.9|22
1624452470000|2021-06-23 12:47:50|141809.9|141719.9|141814.2|141724.2|141817.5|141727.5|141807.4|141717.4|27
1624452480000|2021-06-23 12:48:00|141813.6|141723.6|141815.6|141725.6|141818.4|141728.4|141813.1|141723.1|25
1624452490000|2021-06-23 12:48:10|141815.5|141725.5|141825.1|141735.1|141826.3|141736.3|141815.5|141725.5|25
1624452500000|2021-06-23 12:48:20|141824.4|141734.4|141831.7|141741.7|141831.7|141741.7|141812.8|141722.8|27
1624452510000|2021-06-23 12:48:30|141834.9|141744.9|141831.7|141741.7|141840.7|141750.7|141827.9|141737.9|23
1624452520000|2021-06-23 12:48:40|141829|141739|141810.5|141720.5|141842.8|141752.8|141805.8|141715.8|31
1624452530000|2021-06-23 12:48:50|141811.3|141721.3|141814|141724|141814.2|141724.2|141810.8|141720.8|17
1624452540000|2021-06-23 12:49:00|141812.6|141722.6|141853.5|141763.5|141853.5|141763.5|141812.1|141722.1|25
1624452550000|2021-06-23 12:49:10|141852.4|141762.4|141854.1|141764.1|141857.6|141767.6|141851.8|141761.8|28
1624452560000|2021-06-23 12:49:20|141854.5|141764.5|141832.6|141742.6|141854.6|141764.6|141823.1|141733.1|31
1624452570000|2021-06-23 12:49:30|141831.7|141741.7|141832.1|141742.1|141834|141744|141829.7|141739.7|27
1624452580000|2021-06-23 12:49:40|141832.2|141742.2|141833|141743|141840.2|141750.2|141829.9|141739.9|22
1624452590000|2021-06-23 12:49:50|141832.3|141742.3|141861|141771|141861|141771|141832.3|141742.3|33
1624452600000|2021-06-23 12:50:00|141863|141773|141855.8|141765.8|141865.1|141775.1|141854.2|141764.2|33
1624452610000|2021-06-23 12:50:10|141856.7|141766.7|141829.3|141739.3|141859.4|141769.4|141820.4|141730.4|32
1624452620000|2021-06-23 12:50:20|141828.5|141738.5|141833.1|141743.1|141833.6|141743.6|141828.5|141738.5|21
1624452630000|2021-06-23 12:50:30|141834.6|141744.6|141827|141737|141834.9|141744.9|141825.8|141735.8|24
1624452640000|2021-06-23 12:50:40|141824.8|141734.8|141821.9|141731.9|141827.6|141737.6|141819.9|141729.9|24
1624452650000|2021-06-23 12:50:50|141823.8|141733.8|141825.2|141735.2|141827.4|141737.4|141822.2|141732.2|23
1624452660000|2021-06-23 12:51:00|141823.4|141733.4|141825.6|141735.6|141826.3|141736.3|141817.7|141727.7|17
1624452670000|2021-06-23 12:51:10|141825.5|141735.5|141838.7|141748.7|141839.4|141749.4|141824.4|141734.4|18
1624452680000|2021-06-23 12:51:20|141828.8|141738.8|141836.7|141746.7|141836.7|141746.7|141828.8|141738.8|26
1624452690000|2021-06-23 12:51:30|141836.5|141746.5|141828.7|141738.7|141836.5|141746.5|141825|141735|24
1624452700000|2021-06-23 12:51:40|141828.9|141738.9|141808.6|141718.6|141832.7|141742.7|141805.6|141715.6|35
1624452710000|2021-06-23 12:51:50|141821.3|141731.3|141826.1|141736.1|141827.3|141737.3|141815.4|141725.4|33
1624452720000|2021-06-23 12:52:00|141825.7|141735.7|141857.4|141767.4|141858.3|141768.3|141818.7|141728.7|35
1624452730000|2021-06-23 12:52:10|141857.7|141767.7|141846.4|141756.4|141857.7|141767.7|141845.7|141755.7|29
1624452740000|2021-06-23 12:52:20|141846.5|141756.5|141850.2|141760.2|141855.2|141765.2|141846.1|141756.1|30
1624452750000|2021-06-23 12:52:30|141849.2|141759.2|141854.8|141764.8|141857.1|141767.1|141842.9|141752.9|23
1624452760000|2021-06-23 12:52:40|141856|141766|141847.3|141757.3|141862.9|141772.9|141839.9|141749.9|35
1624452770000|2021-06-23 12:52:50|141846.2|141756.2|141859.6|141769.6|141871.8|141781.8|141837.1|141747.1|32
1624452780000|2021-06-23 12:53:00|141859.1|141769.1|141841|141751|141863.2|141773.2|141840.7|141750.7|32
1624452790000|2021-06-23 12:53:10|141841.4|141751.4|141830.8|141740.8|141841.6|141751.6|141830.2|141740.2|24
1624452800000|2021-06-23 12:53:20|141832.1|141742.1|141846.7|141756.7|141851.5|141761.5|141830.8|141740.8|30
1624452810000|2021-06-23 12:53:30|141842.6|141752.6|141828.5|141738.5|141842.6|141752.6|141827.5|141737.5|23
1624452820000|2021-06-23 12:53:40|141829.5|141739.5|141828.5|141738.5|141857.8|141767.8|141825.1|141735.1|36
1624452830000|2021-06-23 12:53:50|141825.9|141735.9|141822.1|141732.1|141830.9|141740.9|141815.5|141725.5|30
1624452840000|2021-06-23 12:54:00|141821.1|141731.1|141822.7|141732.7|141823.9|141733.9|141815.3|141725.3|23
1624452850000|2021-06-23 12:54:10|141820.9|141730.9|141818.7|141728.7|141822.1|141732.1|141816|141726|26
1624452860000|2021-06-23 12:54:20|141818.6|141728.6|141817.4|141727.4|141820.1|141730.1|141816.7|141726.7|22
1624452870000|2021-06-23 12:54:30|141818.1|141728.1|141819.4|141729.4|141819.4|141729.4|141815.6|141725.6|16
1624452880000|2021-06-23 12:54:40|141819.9|141729.9|141825.2|141735.2|141825.8|141735.8|141816.6|141726.6|24
1624452890000|2021-06-23 12:54:50|141823.2|141733.2|141818.5|141728.5|141823.4|141733.4|141814.7|141724.7|29
1624452900000|2021-06-23 12:55:00|141817.7|141727.7|141820.9|141730.9|141821.4|141731.4|141816|141726|29
1624452910000|2021-06-23 12:55:10|141818.1|141728.1|141763.2|141673.2|141818.1|141728.1|141761.7|141671.7|29
1624452920000|2021-06-23 12:55:20|141761.8|141671.8|141741.6|141651.6|141762.4|141672.4|141740.1|141650.1|34
1624452930000|2021-06-23 12:55:30|141742.1|141652.1|141730.4|141640.4|141742.9|141652.9|141709.9|141619.9|35
1624452940000|2021-06-23 12:55:40|141729.4|141639.4|141704|141614|141731.1|141641.1|141700|141610|30
1624452950000|2021-06-23 12:55:50|141703.4|141613.4|141690.6|141600.6|141707.4|141617.4|141690.6|141600.6|24
1624452960000|2021-06-23 12:56:00|141689.6|141599.6|141705.8|141615.8|141713.2|141623.2|141676.3|141586.3|28
1624452970000|2021-06-23 12:56:10|141707|141617|141723.2|141633.2|141724.5|141634.5|141693.1|141603.1|30
1624452980000|2021-06-23 12:56:20|141723|141633|141730|141640|141731.2|141641.2|141720|141630|34
1624452990000|2021-06-23 12:56:30|141727.4|141637.4|141734.1|141644.1|141736|141646|141727.4|141637.4|21
1624453000000|2021-06-23 12:56:40|141734.7|141644.7|141740|141650|141740|141650|141733.3|141643.3|25
1624453010000|2021-06-23 12:56:50|141739.6|141649.6|141865|141775|141866|141776|141738.9|141648.9|36
1624453020000|2021-06-23 12:57:00|141861.3|141771.3|141865.8|141775.8|141872.6|141782.6|141860.9|141770.9|34
1624453030000|2021-06-23 12:57:10|141864.5|141774.5|141865.9|141775.9|141866.3|141776.3|141861.7|141771.7|30
1624453040000|2021-06-23 12:57:20|141866|141776|141839.1|141749.1|141869.3|141779.3|141834.2|141744.2|30
1624453050000|2021-06-23 12:57:30|141840.4|141750.4|141823.9|141733.9|141841.4|141751.4|141821.5|141731.5|26
1624453060000|2021-06-23 12:57:40|141824.3|141734.3|141794.3|141704.3|141833.2|141743.2|141793.8|141703.8|36
1624453070000|2021-06-23 12:57:50|141790.4|141700.4|141790.5|141700.5|141794|141704|141784.2|141694.2|28
1624453080000|2021-06-23 12:58:00|141789.8|141699.8|141774.6|141684.6|141794.9|141704.9|141774.6|141684.6|23
1624453090000|2021-06-23 12:58:10|141775.7|141685.7|141765.7|141675.7|141779.1|141689.1|141763.3|141673.3|32
1624453100000|2021-06-23 12:58:20|141764.4|141674.4|141774.7|141684.7|141774.7|141684.7|141763.6|141673.6|24
1624453110000|2021-06-23 12:58:30|141771.1|141681.1|141761.3|141671.3|141772|141682|141760.2|141670.2|32
1624453120000|2021-06-23 12:58:40|141758.8|141668.8|141762.1|141672.1|141762.7|141672.7|141751.2|141661.2|34
1624453130000|2021-06-23 12:58:50|141761.9|141671.9|141746.6|141656.6|141762.2|141672.2|141743.6|141653.6|28
1624453140000|2021-06-23 12:59:00|141746.4|141656.4|141758.9|141668.9|141774.1|141684.1|141741.6|141651.6|33
1624453150000|2021-06-23 12:59:10|141757.2|141667.2|141757.6|141667.6|141763.2|141673.2|141755|141665|32
1624453160000|2021-06-23 12:59:20|141757.5|141667.5|141757.1|141667.1|141763.7|141673.7|141754.6|141664.6|29
1624453170000|2021-06-23 12:59:30|141761.8|141671.8|141772.8|141682.8|141773.5|141683.5|141761.4|141671.4|31
1624453180000|2021-06-23 12:59:40|141770.3|141680.3|141841|141751|141841|141751|141770.3|141680.3|36
1624453190000|2021-06-23 12:59:50|141840.3|141750.3|141848|141758|141861.2|141771.2|141837.7|141747.7|30
1624453200000|2021-06-23 13:00:00|141849.3|141759.3|141832.2|141742.2|141849.3|141759.3|141829.3|141739.3|33
1624453210000|2021-06-23 13:00:10|141831.8|141741.8|141795.9|141705.9|141831.8|141741.8|141793.9|141703.9|36
1624453220000|2021-06-23 13:00:20|141795.2|141705.2|141793.5|141703.5|141795.2|141705.2|141791.5|141701.5|23
1624453230000|2021-06-23 13:00:30|141793.8|141703.8|141796.6|141706.6|141796.8|141706.8|141792.8|141702.8|35
1624453240000|2021-06-23 13:00:40|141796.7|141706.7|141785.1|141695.1|141798.7|141708.7|141785.1|141695.1|30
1624453250000|2021-06-23 13:00:50|141785.9|141695.9|141780.7|141690.7|141790.2|141700.2|141771.9|141681.9|30
1624453260000|2021-06-23 13:01:00|141781.8|141691.8|141778.9|141688.9|141786.6|141696.6|141778.9|141688.9|25
1624453270000|2021-06-23 13:01:10|141777.4|141687.4|141740.4|141650.4|141777.4|141687.4|141740.4|141650.4|36
1624453280000|2021-06-23 13:01:20|141741.1|141651.1|141718.7|141628.7|141741.1|141651.1|141718.5|141628.5|27
1624453290000|2021-06-23 13:01:30|141716.4|141626.4|141715.7|141625.7|141716.4|141626.4|141705.7|141615.7|30
1624453300000|2021-06-23 13:01:40|141715.4|141625.4|141704.1|141614.1|141715.4|141625.4|141700.4|141610.4|34
1624453310000|2021-06-23 13:01:50|141706.4|141616.4|141681.2|141591.2|141707.7|141617.7|141680.3|141590.3|38
1624453320000|2021-06-23 13:02:00|141681.5|141591.5|141681.9|141591.9|141687.8|141597.8|141678.6|141588.6|36
1624453330000|2021-06-23 13:02:10|141679.9|141589.9|141679.9|141589.9|141685.7|141595.7|141676.4|141586.4|25
1624453340000|2021-06-23 13:02:20|141680.5|141590.5|141695.2|141605.2|141700.2|141610.2|141676.6|141586.6|37
1624453350000|2021-06-23 13:02:30|141696.3|141606.3|141717.3|141627.3|141729.3|141639.3|141693.9|141603.9|37
1624453360000|2021-06-23 13:02:40|141718.6|141628.6|141752.5|141662.5|141754.8|141664.8|141708.9|141618.9|39
1624453370000|2021-06-23 13:02:50|141751|141661|141742.8|141652.8|141755.2|141665.2|141740.3|141650.3|32
1624453380000|2021-06-23 13:03:00|141742.6|141652.6|141714.5|141624.5|141745.3|141655.3|141709.6|141619.6|34
1624453390000|2021-06-23 13:03:10|141719.9|141629.9|141764|141674|141764|141674|141717.1|141627.1|32
1624453400000|2021-06-23 13:03:20|141761.2|141671.2|141762.3|141672.3|141767.4|141677.4|141759.1|141669.1|34
1624453410000|2021-06-23 13:03:30|141760.5|141670.5|141803.5|141713.5|141803.5|141713.5|141759.7|141669.7|35
1624453420000|2021-06-23 13:03:40|141809.3|141719.3|141807.9|141717.9|141818.8|141728.8|141807.9|141717.9|24
1624453430000|2021-06-23 13:03:50|141807.8|141717.8|141815.7|141725.7|141816.7|141726.7|141805.2|141715.2|24
1624453440000|2021-06-23 13:04:00|141815.3|141725.3|141817|141727|141817.8|141727.8|141814.2|141724.2|20
1624453450000|2021-06-23 13:04:10|141816.6|141726.6|141817.4|141727.4|141818.5|141728.5|141816.4|141726.4|14
1624453460000|2021-06-23 13:04:20|141816.8|141726.8|141800.8|141710.8|141816.8|141726.8|141800.6|141710.6|25
1624453470000|2021-06-23 13:04:30|141802|141712|141809.6|141719.6|141810.9|141720.9|141799.3|141709.3|28
1624453480000|2021-06-23 13:04:40|141814.7|141724.7|141810.4|141720.4|141815.3|141725.3|141809.5|141719.5|22
1624453490000|2021-06-23 13:04:50|141810.3|141720.3|141796.4|141706.4|141810.3|141720.3|141789.5|141699.5|31
1624453500000|2021-06-23 13:05:00|141797|141707|141801|141711|141801|141711|141794.2|141704.2|21
1624453510000|2021-06-23 13:05:10|141798.1|141708.1|141787.2|141697.2|141798.7|141708.7|141778.8|141688.8|29
1624453520000|2021-06-23 13:05:20|141785.8|141695.8|141788.2|141698.2|141798.8|141708.8|141785.7|141695.7|29
1624453530000|2021-06-23 13:05:30|141787.3|141697.3|141787.9|141697.9|141794.9|141704.9|141780.2|141690.2|27
1624453540000|2021-06-23 13:05:40|141789.5|141699.5|141783|141693|141790.6|141700.6|141776.5|141686.5|31
1624453550000|2021-06-23 13:05:50|141783.9|141693.9|141786.8|141696.8|141790.8|141700.8|141782.6|141692.6|24
1624453560000|2021-06-23 13:06:00|141786|141696|141763.7|141673.7|141788|141698|141762.2|141672.2|29
1624453570000|2021-06-23 13:06:10|141762.8|141672.8|141761.5|141671.5|141767.2|141677.2|141760.8|141670.8|18
1624453580000|2021-06-23 13:06:20|141761.1|141671.1|141756.9|141666.9|141766|141676|141756.3|141666.3|25
1624453590000|2021-06-23 13:06:30|141753|141663|141747.2|141657.2|141754|141664|141744.5|141654.5|32
1624453600000|2021-06-23 13:06:40|141748.2|141658.2|141746.1|141656.1|141769.6|141679.6|141746|141656|27
1624453610000|2021-06-23 13:06:50|141747.9|141657.9|141738.6|141648.6|141755|141665|141734.8|141644.8|34
1624453620000|2021-06-23 13:07:00|141739.5|141649.5|141741.3|141651.3|141744.8|141654.8|141733.8|141643.8|35
1624453630000|2021-06-23 13:07:10|141740.6|141650.6|141768.7|141678.7|141774|141684|141740.6|141650.6|29
1624453640000|2021-06-23 13:07:20|141768.1|141678.1|141776|141686|141776.6|141686.6|141768.1|141678.1|30
1624453650000|2021-06-23 13:07:30|141776.6|141686.6|141778.3|141688.3|141787.2|141697.2|141775.2|141685.2|30
1624453660000|2021-06-23 13:07:40|141778.8|141688.8|141782.1|141692.1|141783.3|141693.3|141777.2|141687.2|32
1624453670000|2021-06-23 13:07:50|141780.7|141690.7|141783.3|141693.3|141790.5|141700.5|141780.7|141690.7|34
1624453680000|2021-06-23 13:08:00|141783.2|141693.2|141778.1|141688.1|141788.6|141698.6|141775.5|141685.5|29
1624453690000|2021-06-23 13:08:10|141777|141687|141782.2|141692.2|141782.2|141692.2|141777|141687|20
1624453700000|2021-06-23 13:08:20|141781.2|141691.2|141781.1|141691.1|141781.4|141691.4|141776|141686|25
1624453710000|2021-06-23 13:08:30|141780.3|141690.3|141777.5|141687.5|141780.3|141690.3|141777.5|141687.5|25
1624453720000|2021-06-23 13:08:40|141779.7|141689.7|141782.9|141692.9|141786.4|141696.4|141779.7|141689.7|31
1624453730000|2021-06-23 13:08:50|141782.3|141692.3|141746.9|141656.9|141790.7|141700.7|141742.8|141652.8|32
1624453740000|2021-06-23 13:09:00|141746.7|141656.7|141757.1|141667.1|141762.4|141672.4|141745.2|141655.2|30
1624453750000|2021-06-23 13:09:10|141754.6|141664.6|141791.4|141701.4|141794.2|141704.2|141754.6|141664.6|38
1624453760000|2021-06-23 13:09:20|141789.4|141699.4|141790.9|141700.9|141793.8|141703.8|141786.9|141696.9|29
1624453770000|2021-06-23 13:09:30|141792.5|141702.5|141799.5|141709.5|141802|141712|141792.5|141702.5|26
1624453780000|2021-06-23 13:09:40|141799.9|141709.9|141811.6|141721.6|141813.3|141723.3|141799.9|141709.9|31
1624453790000|2021-06-23 13:09:50|141816.1|141726.1|141814.3|141724.3|141817.7|141727.7|141813|141723|25
1624453800000|2021-06-23 13:10:00|141818.4|141728.4|141818.3|141728.3|141821.3|141731.3|141810.8|141720.8|23
1624453810000|2021-06-23 13:10:10|141818.6|141728.6|141780.6|141690.6|141822.5|141732.5|141775.1|141685.1|35
1624453820000|2021-06-23 13:10:20|141781.1|141691.1|141776.4|141686.4|141782.8|141692.8|141772.4|141682.4|30
1624453830000|2021-06-23 13:10:30|141776.6|141686.6|141760.3|141670.3|141777.9|141687.9|141754.2|141664.2|26
1624453840000|2021-06-23 13:10:40|141764.5|141674.5|141767.8|141677.8|141768.2|141678.2|141755.4|141665.4|30
1624453850000|2021-06-23 13:10:50|141790.9|141700.9|141811.9|141721.9|141813.8|141723.8|141790.9|141700.9|30
1624453860000|2021-06-23 13:11:00|141812.3|141722.3|141817.3|141727.3|141818.6|141728.6|141811.8|141721.8|28
1624453870000|2021-06-23 13:11:10|141820|141730|141817.6|141727.6|141820.1|141730.1|141816.3|141726.3|22
1624453880000|2021-06-23 13:11:20|141817.5|141727.5|141824.7|141734.7|141826.3|141736.3|141817.1|141727.1|20
1624453890000|2021-06-23 13:11:30|141823|141733|141826|141736|141829.2|141739.2|141821.5|141731.5|24
1624453900000|2021-06-23 13:11:40|141824.6|141734.6|141818|141728|141825.7|141735.7|141817.3|141727.3|21
1624453910000|2021-06-23 13:11:50|141814.7|141724.7|141811.5|141721.5|141821.7|141731.7|141808.7|141718.7|30
1624453920000|2021-06-23 13:12:00|141811.7|141721.7|141820.8|141730.8|141827.9|141737.9|141807.9|141717.9|26
1624453930000|2021-06-23 13:12:10|141823.9|141733.9|141819.7|141729.7|141824.8|141734.8|141815.5|141725.5|21
1624453940000|2021-06-23 13:12:20|141819.2|141729.2|141820.7|141730.7|141823.1|141733.1|141817.9|141727.9|20
1624453950000|2021-06-23 13:12:30|141818.6|141728.6|141821.9|141731.9|141822|141732|141817.6|141727.6|20
1624453960000|2021-06-23 13:12:40|141822.8|141732.8|141865.4|141775.4|141870|141780|141822.8|141732.8|32
1624453970000|2021-06-23 13:12:50|141863.8|141773.8|141877.7|141787.7|141879.2|141789.2|141859.4|141769.4|33
1624453980000|2021-06-23 13:13:00|141877.6|141787.6|141876.7|141786.7|141880.3|141790.3|141875|141785|17
1624453990000|2021-06-23 13:13:10|141877.6|141787.6|141874.9|141784.9|141877.6|141787.6|141874.4|141784.4|18
1624454000000|2021-06-23 13:13:20|141874.8|141784.8|141874.3|141784.3|141875.8|141785.8|141874.1|141784.1|21
1624454010000|2021-06-23 13:13:30|141874.2|141784.2|141879.1|141789.1|141884.7|141794.7|141874.2|141784.2|30
1624454020000|2021-06-23 13:13:40|141880.7|141790.7|141881.3|141791.3|141882.8|141792.8|141878.9|141788.9|15
1624454030000|2021-06-23 13:13:50|141883.6|141793.6|141879.9|141789.9|141883.6|141793.6|141877.4|141787.4|25
1624454040000|2021-06-23 13:14:00|141879.2|141789.2|141873.9|141783.9|141880.6|141790.6|141862.3|141772.3|25
1624454050000|2021-06-23 13:14:10|141876.4|141786.4|141877.3|141787.3|141886.8|141796.8|141875.7|141785.7|31
1624454060000|2021-06-23 13:14:20|141881.7|141791.7|141885.1|141795.1|141886.4|141796.4|141878.9|141788.9|26
1624454070000|2021-06-23 13:14:30|141885.3|141795.3|141868.6|141778.6|141891.4|141801.4|141860.1|141770.1|33
1624454080000|2021-06-23 13:14:40|141868.4|141778.4|141867|141777|141868.4|141778.4|141862.5|141772.5|19
1624454090000|2021-06-23 13:14:50|141864.7|141774.7|141862.5|141772.5|141870.2|141780.2|141861.8|141771.8|20
1624454100000|2021-06-23 13:15:00|141865.3|141775.3|141849.4|141759.4|141865.3|141775.3|141848.2|141758.2|31
1624454110000|2021-06-23 13:15:10|141851.5|141761.5|141845|141755|141867.3|141777.3|141840.1|141750.1|27
1624454120000|2021-06-23 13:15:20|141845.4|141755.4|141852.5|141762.5|141852.5|141762.5|141844.6|141754.6|22
1624454130000|2021-06-23 13:15:30|141851.6|141761.6|141858.5|141768.5|141861.8|141771.8|141849.3|141759.3|29
1624454140000|2021-06-23 13:15:40|141859.7|141769.7|141850.1|141760.1|141868|141778|141844|141754|34
1624454150000|2021-06-23 13:15:50|141850.5|141760.5|141850.2|141760.2|141863.2|141773.2|141848.5|141758.5|31
1624454160000|2021-06-23 13:16:00|141851|141761|141886.8|141796.8|141886.8|141796.8|141848.8|141758.8|35
1624454170000|2021-06-23 13:16:10|141884.5|141794.5|141909.7|141819.7|141915.4|141825.4|141880.7|141790.7|35
1624454180000|2021-06-23 13:16:20|141911.4|141821.4|141930.1|141840.1|141930.3|141840.3|141909.1|141819.1|33
1624454190000|2021-06-23 13:16:30|141925.6|141835.6|141904.9|141814.9|141927.2|141837.2|141904.5|141814.5|34
1624454200000|2021-06-23 13:16:40|141905|141815|141907.9|141817.9|141908.5|141818.5|141905|141815|28
1624454210000|2021-06-23 13:16:50|141908|141818|141920.1|141830.1|141943.8|141853.8|141906.5|141816.5|28
1624454220000|2021-06-23 13:17:00|141918.2|141828.2|141924.5|141834.5|141927.5|141837.5|141916.1|141826.1|29
1624454230000|2021-06-23 13:17:10|141926.6|141836.6|141933.7|141843.7|141935.1|141845.1|141922|141832|28
1624454240000|2021-06-23 13:17:20|141933.2|141843.2|141919.5|141829.5|141933.3|141843.3|141918.9|141828.9|30
1624454250000|2021-06-23 13:17:30|141927.9|141837.9|141905.8|141815.8|141927.9|141837.9|141904.2|141814.2|28
1624454260000|2021-06-23 13:17:40|141905.5|141815.5|141908.6|141818.6|141910.9|141820.9|141905.5|141815.5|16
1624454270000|2021-06-23 13:17:50|141910.2|141820.2|141921.4|141831.4|141921.9|141831.9|141908.9|141818.9|24
1624454280000|2021-06-23 13:18:00|141921.5|141831.5|141911.3|141821.3|141921.5|141831.5|141911.3|141821.3|30
1624454290000|2021-06-23 13:18:10|141911.7|141821.7|141914.6|141824.6|141917.3|141827.3|141909.2|141819.2|26
1624454300000|2021-06-23 13:18:20|141917.1|141827.1|141927.1|141837.1|141931.1|141841.1|141916.4|141826.4|31
1624454310000|2021-06-23 13:18:30|141926.7|141836.7|141913.8|141823.8|141926.7|141836.7|141913.2|141823.2|29
1624454320000|2021-06-23 13:18:40|141914|141824|141912.9|141822.9|141915.5|141825.5|141912.9|141822.9|25
1624454330000|2021-06-23 13:18:50|141912.2|141822.2|141917|141827|141919|141829|141912.2|141822.2|30
1624454340000|2021-06-23 13:19:00|141916.8|141826.8|141908.5|141818.5|141918.6|141828.6|141898.9|141808.9|30
1624454350000|2021-06-23 13:19:10|141909.7|141819.7|141906.3|141816.3|141909.7|141819.7|141904.5|141814.5|27
1624454360000|2021-06-23 13:19:20|141906.6|141816.6|141904.6|141814.6|141908.1|141818.1|141904.2|141814.2|25
1624454370000|2021-06-23 13:19:30|141904.3|141814.3|141915.8|141825.8|141933.2|141843.2|141903|141813|34
1624454380000|2021-06-23 13:19:40|141913.8|141823.8|141933.8|141843.8|141944.5|141854.5|141913.8|141823.8|30
1624454390000|2021-06-23 13:19:50|141934|141844|141933.5|141843.5|141938.1|141848.1|141931.8|141841.8|30
1624454400000|2021-06-23 13:20:00|141933.4|141843.4|141936.1|141846.1|141939.3|141849.3|141929|141839|34
1624454410000|2021-06-23 13:20:10|141936.5|141846.5|141923.5|141833.5|141939|141849|141923.5|141833.5|36
1624454420000|2021-06-23 13:20:20|141924.2|141834.2|141923.1|141833.1|141927.7|141837.7|141918.7|141828.7|26
1624454430000|2021-06-23 13:20:30|141921.1|141831.1|141917.2|141827.2|141922.1|141832.1|141914.3|141824.3|31
1624454440000|2021-06-23 13:20:40|141917.1|141827.1|141921.7|141831.7|141921.7|141831.7|141896.8|141806.8|32
1624454450000|2021-06-23 13:20:50|141918.4|141828.4|141936.5|141846.5|141939.9|141849.9|141917.1|141827.1|26
1624454460000|2021-06-23 13:21:00|141937.9|141847.9|141940.3|141850.3|141940.3|141850.3|141931.9|141841.9|25
1624454470000|2021-06-23 13:21:10|141937.9|141847.9|141963.9|141873.9|141966.4|141876.4|141937.9|141847.9|26
1624454480000|2021-06-23 13:21:20|141964.1|141874.1|141960.2|141870.2|141965.6|141875.6|141957.5|141867.5|24
1624454490000|2021-06-23 13:21:30|141965.4|141875.4|141953.3|141863.3|141967.3|141877.3|141947.6|141857.6|26
1624454500000|2021-06-23 13:21:40|141949.2|141859.2|141948.7|141858.7|141951.4|141861.4|141944.9|141854.9|24
1624454510000|2021-06-23 13:21:50|141949.7|141859.7|141947.3|141857.3|141950.4|141860.4|141945.9|141855.9|25
1624454520000|2021-06-23 13:22:00|141948.2|141858.2|141936.1|141846.1|141950.9|141860.9|141932.7|141842.7|20
1624454530000|2021-06-23 13:22:10|141937.9|141847.9|141921.7|141831.7|141937.9|141847.9|141920.5|141830.5|24
1624454540000|2021-06-23 13:22:20|141922.5|141832.5|141920.8|141830.8|141924.5|141834.5|141920.1|141830.1|21
1624454550000|2021-06-23 13:22:30|141920.1|141830.1|141920.7|141830.7|141921.8|141831.8|141919.8|141829.8|19
1624454560000|2021-06-23 13:22:40|141919.6|141829.6|141922|141832|141931.9|141841.9|141915.6|141825.6|26
1624454570000|2021-06-23 13:22:50|141921.4|141831.4|141919.2|141829.2|141924|141834|141919.1|141829.1|23
1624454580000|2021-06-23 13:23:00|141917.8|141827.8|141915.1|141825.1|141917.8|141827.8|141913.2|141823.2|19
1624454590000|2021-06-23 13:23:10|141915|141825|141913.7|141823.7|141916.3|141826.3|141912.2|141822.2|17
1624454600000|2021-06-23 13:23:20|141914.4|141824.4|141912.4|141822.4|141914.6|141824.6|141911.8|141821.8|21
1624454610000|2021-06-23 13:23:30|141912.8|141822.8|141915.7|141825.7|141918.2|141828.2|141912.8|141822.8|18
1624454620000|2021-06-23 13:23:40|141915.3|141825.3|141871|141781|141920.9|141830.9|141870|141780|25
1624454630000|2021-06-23 13:23:50|141870.3|141780.3|141866.1|141776.1|141874|141784|141866.1|141776.1|22
1624454640000|2021-06-23 13:24:00|141867.2|141777.2|141870.2|141780.2|141870.2|141780.2|141866.7|141776.7|22
1624454650000|2021-06-23 13:24:10|141870.4|141780.4|141867.4|141777.4|141873|141783|141865.9|141775.9|25
1624454660000|2021-06-23 13:24:20|141868|141778|141869.9|141779.9|141869.9|141779.9|141861.4|141771.4|21
1624454670000|2021-06-23 13:24:30|141869.5|141779.5|141887.9|141797.9|141889.6|141799.6|141863.4|141773.4|20
1624454680000|2021-06-23 13:24:40|141890.6|141800.6|141877.7|141787.7|141893.3|141803.3|141870.8|141780.8|27
1624454690000|2021-06-23 13:24:50|141876.2|141786.2|141883|141793|141883|141793|141862.8|141772.8|27
1624454700000|2021-06-23 13:25:00|141887.6|141797.6|141926|141836|141928.3|141838.3|141887.6|141797.6|28
1624454710000|2021-06-23 13:25:10|141925.6|141835.6|141918.1|141828.1|141926.3|141836.3|141918.1|141828.1|23
1624454720000|2021-06-23 13:25:20|141918.2|141828.2|141915|141825|141918.2|141828.2|141903.4|141813.4|26
1624454730000|2021-06-23 13:25:30|141913.3|141823.3|141912.5|141822.5|141915.5|141825.5|141904.7|141814.7|24
1624454740000|2021-06-23 13:25:40|141910.4|141820.4|141904.5|141814.5|141919.9|141829.9|141904.5|141814.5|27
1624454750000|2021-06-23 13:25:50|141903.9|141813.9|141929.3|141839.3|141929.3|141839.3|141903.9|141813.9|21
1624454760000|2021-06-23 13:26:00|141925.1|141835.1|141931|141841|141932.3|141842.3|141925.1|141835.1|24
1624454770000|2021-06-23 13:26:10|141928.6|141838.6|141929.6|141839.6|141934.4|141844.4|141928.4|141838.4|22
1624454780000|2021-06-23 13:26:20|141930.2|141840.2|141936.5|141846.5|141936.5|141846.5|141926.3|141836.3|26
1624454790000|2021-06-23 13:26:30|141931|141841|141932.9|141842.9|141939.7|141849.7|141930.3|141840.3|25
1624454800000|2021-06-23 13:26:40|141934.5|141844.5|141953|141863|141959|141869|141933.8|141843.8|22
1624454810000|2021-06-23 13:26:50|141970.1|141880.1|141961|141871|141972.3|141882.3|141957.9|141867.9|26
1624454820000|2021-06-23 13:27:00|141958|141868|141959.1|141869.1|141966.3|141876.3|141955.7|141865.7|24
1624454830000|2021-06-23 13:27:10|141959.4|141869.4|141955.4|141865.4|141966|141876|141951.6|141861.6|23
1624454840000|2021-06-23 13:27:20|141956.5|141866.5|141931|141841|141956.5|141866.5|141931|141841|28
1624454850000|2021-06-23 13:27:30|141928.1|141838.1|141927.6|141837.6|141935.1|141845.1|141925.9|141835.9|23
1624454860000|2021-06-23 13:27:40|141926.5|141836.5|141918.8|141828.8|141932.8|141842.8|141914.5|141824.5|27
1624454870000|2021-06-23 13:27:50|141917.9|141827.9|141927.2|141837.2|141927.2|141837.2|141916.3|141826.3|22
1624454880000|2021-06-23 13:28:00|141928.4|141838.4|141927.6|141837.6|141939.8|141849.8|141922.2|141832.2|24
1624454890000|2021-06-23 13:28:10|141924.9|141834.9|141936.1|141846.1|141943.1|141853.1|141924.9|141834.9|22
1624454900000|2021-06-23 13:28:20|141936.7|141846.7|141933.1|141843.1|141941.6|141851.6|141931.8|141841.8|27
1624454910000|2021-06-23 13:28:30|141931.4|141841.4|141933.4|141843.4|141935.4|141845.4|141926.9|141836.9|26
1624454920000|2021-06-23 13:28:40|141933|141843|141933.1|141843.1|141937.7|141847.7|141928|141838|22
1624454930000|2021-06-23 13:28:50|141922.2|141832.2|141924.8|141834.8|141926.4|141836.4|141919.8|141829.8|23
1624454940000|2021-06-23 13:29:00|141925.8|141835.8|141917.6|141827.6|141925.8|141835.8|141916.9|141826.9|25
1624454950000|2021-06-23 13:29:10|141917.7|141827.7|141921.9|141831.9|141921.9|141831.9|141913.8|141823.8|25
1624454960000|2021-06-23 13:29:20|141924.3|141834.3|141917.8|141827.8|141926.8|141836.8|141916.2|141826.2|25
1624454970000|2021-06-23 13:29:30|141916.4|141826.4|141915.5|141825.5|141916.4|141826.4|141911.5|141821.5|21
1624454980000|2021-06-23 13:29:40|141913.9|141823.9|141911|141821|141915.2|141825.2|141909.5|141819.5|22
1624454990000|2021-06-23 13:29:50|141909.7|141819.7|141907.2|141817.2|141909.7|141819.7|141900.3|141810.3|23
1624455000000|2021-06-23 13:30:00|141906.9|141816.9|141917.1|141827.1|141917.1|141827.1|141883.2|141793.2|27
1624455010000|2021-06-23 13:30:10|141918.8|141828.8|141906.9|141816.9|141922|141832|141906.9|141816.9|25
1624455020000|2021-06-23 13:30:20|141906.3|141816.3|141903.7|141813.7|141908|141818|141903.1|141813.1|27
1624455030000|2021-06-23 13:30:30|141904.7|141814.7|141915|141825|141915|141825|141898.7|141808.7|28
1624455040000|2021-06-23 13:30:40|141916|141826|141920.9|141830.9|141921.6|141831.6|141912.8|141822.8|26
1624455050000|2021-06-23 13:30:50|141916.9|141826.9|141908.1|141818.1|141947.7|141857.7|141908.1|141818.1|28
1624455060000|2021-06-23 13:31:00|141914.1|141824.1|141898.5|141808.5|141923.3|141833.3|141898|141808|25
1624455070000|2021-06-23 13:31:10|141900.5|141810.5|141916.7|141826.7|141921.1|141831.1|141899.1|141809.1|26
1624455080000|2021-06-23 13:31:20|141918.7|141828.7|141918.4|141828.4|141920.7|141830.7|141904.2|141814.2|25
1624455090000|2021-06-23 13:31:30|141918.8|141828.8|141920.9|141830.9|141921.8|141831.8|141917.1|141827.1|22
1624455100000|2021-06-23 13:31:40|141920.3|141830.3|141915.7|141825.7|141927.4|141837.4|141911.3|141821.3|27
1624455110000|2021-06-23 13:31:50|141916.3|141826.3|141917.2|141827.2|141918.1|141828.1|141910.7|141820.7|26
1624455120000|2021-06-23 13:32:00|141913.3|141823.3|141924|141834|141927.4|141837.4|141913.3|141823.3|25
1624455130000|2021-06-23 13:32:10|141924.6|141834.6|141932.7|141842.7|141932.7|141842.7|141917|141827|28
1624455140000|2021-06-23 13:32:20|141932|141842|141930.7|141840.7|141937.8|141847.8|141928.8|141838.8|26
1624455150000|2021-06-23 13:32:30|141940.5|141850.5|141973.3|141883.3|141973.6|141883.6|141940.5|141850.5|26
1624455160000|2021-06-23 13:32:40|141973.8|141883.8|141960.6|141870.6|141975.9|141885.9|141960.6|141870.6|25
1624455170000|2021-06-23 13:32:50|141960.5|141870.5|141959.4|141869.4|141962.3|141872.3|141950|141860|20
1624455180000|2021-06-23 13:33:00|141963.2|141873.2|141957.3|141867.3|141963.2|141873.2|141953.6|141863.6|18
1624455190000|2021-06-23 13:33:10|141957.4|141867.4|141954.3|141864.3|141959.9|141869.9|141949.6|141859.6|25
1624455200000|2021-06-23 13:33:20|141953.6|141863.6|141906.2|141816.2|141956.3|141866.3|141906|141816|22
1624455210000|2021-06-23 13:33:30|141905.7|141815.7|141889.4|141799.4|141906.2|141816.2|141888.8|141798.8|21
1624455220000|2021-06-23 13:33:40|141889.7|141799.7|141878.3|141788.3|141890.2|141800.2|141875.2|141785.2|18
1624455230000|2021-06-23 13:33:50|141879.5|141789.5|141865.5|141775.5|141881.3|141791.3|141864.6|141774.6|25
1624455240000|2021-06-23 13:34:00|141865.2|141775.2|141857.7|141767.7|141868.4|141778.4|141855.9|141765.9|24
1624455250000|2021-06-23 13:34:10|141857|141767|141869|141779|141869.4|141779.4|141850.8|141760.8|25
1624455260000|2021-06-23 13:34:20|141871.2|141781.2|141863.1|141773.1|141871.2|141781.2|141860.4|141770.4|25
1624455270000|2021-06-23 13:34:30|141862.9|141772.9|141845.2|141755.2|141866.8|141776.8|141845.2|141755.2|21
1624455280000|2021-06-23 13:34:40|141843.2|141753.2|141837.6|141747.6|141844.9|141754.9|141835|141745|21
1624455290000|2021-06-23 13:34:50|141838.2|141748.2|141837|141747|141838.2|141748.2|141835.5|141745.5|21
1624455300000|2021-06-23 13:35:00|141836.5|141746.5|141841.7|141751.7|141841.7|141751.7|141825.4|141735.4|22
1624455310000|2021-06-23 13:35:10|141841.8|141751.8|141840.1|141750.1|141842.9|141752.9|141839.9|141749.9|22
1624455320000|2021-06-23 13:35:20|141841.1|141751.1|141845.5|141755.5|141846.3|141756.3|141841|141751|23
1624455330000|2021-06-23 13:35:30|141849.3|141759.3|141847.1|141757.1|141849.8|141759.8|141846|141756|24
1624455340000|2021-06-23 13:35:40|141848.2|141758.2|141853.3|141763.3|141856.6|141766.6|141847.5|141757.5|26
1624455350000|2021-06-23 13:35:50|141850.6|141760.6|141857.7|141767.7|141857.7|141767.7|141844|141754|24
1624455360000|2021-06-23 13:36:00|141860.4|141770.4|141841.4|141751.4|141860.8|141770.8|141840.6|141750.6|24
1624455370000|2021-06-23 13:36:10|141841|141751|141842.4|141752.4|141842.9|141752.9|141840.2|141750.2|15
1624455380000|2021-06-23 13:36:20|141842.5|141752.5|141847.9|141757.9|141847.9|141757.9|141841.1|141751.1|16
1624455390000|2021-06-23 13:36:30|141848.9|141758.9|141842|141752|141863.5|141773.5|141841.8|141751.8|25
1624455400000|2021-06-23 13:36:40|141843.6|141753.6|141843.7|141753.7|141844.9|141754.9|141840.9|141750.9|21
1624455410000|2021-06-23 13:36:50|141843.5|141753.5|141818.1|141728.1|141846.7|141756.7|141818.1|141728.1|22
1624455420000|2021-06-23 13:37:00|141819.5|141729.5|141814.8|141724.8|141821|141731|141813.2|141723.2|20
1624455430000|2021-06-23 13:37:10|141814|141724|141807.9|141717.9|141817|141727|141806.3|141716.3|26
1624455440000|2021-06-23 13:37:20|141805.9|141715.9|141803|141713|141808.4|141718.4|141795.5|141705.5|25
1624455450000|2021-06-23 13:37:30|141802.6|141712.6|141805.5|141715.5|141808|141718|141801.8|141711.8|25
1624455460000|2021-06-23 13:37:40|141809.1|141719.1|141811|141721|141821.6|141731.6|141809.1|141719.1|28
1624455470000|2021-06-23 13:37:50|141810.5|141720.5|141811.7|141721.7|141816.8|141726.8|141802.9|141712.9|26
1624455480000|2021-06-23 13:38:00|141812.4|141722.4|141806.4|141716.4|141818.3|141728.3|141799|141709|27
1624455490000|2021-06-23 13:38:10|141802.7|141712.7|141805.7|141715.7|141808.9|141718.9|141801.1|141711.1|21
1624455500000|2021-06-23 13:38:20|141805.8|141715.8|141799.1|141709.1|141806.2|141716.2|141797.7|141707.7|26
1624455510000|2021-06-23 13:38:30|141798.8|141708.8|141799|141709|141799|141709|141796.5|141706.5|22
1624455520000|2021-06-23 13:38:40|141799.9|141709.9|141816.4|141726.4|141817.8|141727.8|141799.9|141709.9|27
1624455530000|2021-06-23 13:38:50|141816.5|141726.5|141817.8|141727.8|141819.9|141729.9|141811.1|141721.1|22
1624455540000|2021-06-23 13:39:00|141815.9|141725.9|141815.7|141725.7|141819.7|141729.7|141813.5|141723.5|24
1624455550000|2021-06-23 13:39:10|141815.5|141725.5|141810.1|141720.1|141816.2|141726.2|141807.5|141717.5|19
1624455560000|2021-06-23 13:39:20|141810.7|141720.7|141810.6|141720.6|141813.1|141723.1|141808.6|141718.6|24
1624455570000|2021-06-23 13:39:30|141810.2|141720.2|141809.9|141719.9|141816.4|141726.4|141809.5|141719.5|24
1624455580000|2021-06-23 13:39:40|141810.5|141720.5|141814.9|141724.9|141821.5|141731.5|141808.6|141718.6|25
1624455590000|2021-06-23 13:39:50|141819.6|141729.6|141815.3|141725.3|141819.6|141729.6|141814.1|141724.1|27
1624455600000|2021-06-23 13:40:00|141815|141725|141816.3|141726.3|141822.3|141732.3|141811.3|141721.3|27
1624455610000|2021-06-23 13:40:10|141811.6|141721.6|141816.9|141726.9|141817|141727|141800.6|141710.6|22
1624455620000|2021-06-23 13:40:20|141817.2|141727.2|141814.8|141724.8|141821.8|141731.8|141812.2|141722.2|23
1624455630000|2021-06-23 13:40:30|141812.4|141722.4|141818|141728|141825.4|141735.4|141812.4|141722.4|26
1624455640000|2021-06-23 13:40:40|141818.4|141728.4|141818.7|141728.7|141820.2|141730.2|141814.4|141724.4|27
1624455650000|2021-06-23 13:40:50|141815.6|141725.6|141798.9|141708.9|141820.6|141730.6|141797.8|141707.8|28
1624455660000|2021-06-23 13:41:00|141799.1|141709.1|141809.4|141719.4|141812.7|141722.7|141799.1|141709.1|25
1624455670000|2021-06-23 13:41:10|141809.1|141719.1|141809.5|141719.5|141815.3|141725.3|141807.6|141717.6|21
1624455680000|2021-06-23 13:41:20|141811.2|141721.2|141803.5|141713.5|141811.3|141721.3|141802.8|141712.8|21
1624455690000|2021-06-23 13:41:30|141803.3|141713.3|141805.5|141715.5|141805.5|141715.5|141798.8|141708.8|25
1624455700000|2021-06-23 13:41:40|141801.9|141711.9|141807.2|141717.2|141808.8|141718.8|141801.6|141711.6|28
1624455710000|2021-06-23 13:41:50|141804.6|141714.6|141867.8|141777.8|141867.8|141777.8|141802.9|141712.9|28
1624455720000|2021-06-23 13:42:00|141870.8|141780.8|141871.4|141781.4|141877.8|141787.8|141866.6|141776.6|27
1624455730000|2021-06-23 13:42:10|141871.1|141781.1|141870.2|141780.2|141871.1|141781.1|141866.4|141776.4|22
1624455740000|2021-06-23 13:42:20|141870|141780|141872.6|141782.6|141876.6|141786.6|141866.7|141776.7|23
1624455750000|2021-06-23 13:42:30|141870.5|141780.5|141862|141772|141877.3|141787.3|141862|141772|24
1624455760000|2021-06-23 13:42:40|141859.1|141769.1|141853.1|141763.1|141863.3|141773.3|141850.3|141760.3|28
1624455770000|2021-06-23 13:42:50|141851.6|141761.6|141832.6|141742.6|141855.5|141765.5|141826.3|141736.3|27
1624455780000|2021-06-23 13:43:00|141825.3|141735.3|141810.2|141720.2|141827.4|141737.4|141808.5|141718.5|22
1624455790000|2021-06-23 13:43:10|141809.8|141719.8|141816.5|141726.5|141818.1|141728.1|141807.5|141717.5|23
1624455800000|2021-06-23 13:43:20|141817.2|141727.2|141815.9|141725.9|141818.8|141728.8|141815.7|141725.7|20
1624455810000|2021-06-23 13:43:30|141816|141726|141798.7|141708.7|141816|141726|141793.5|141703.5|21
1624455820000|2021-06-23 13:43:40|141800.1|141710.1|141805.6|141715.6|141810.1|141720.1|141800.1|141710.1|27
1624455830000|2021-06-23 13:43:50|141804.3|141714.3|141801.7|141711.7|141806.2|141716.2|141799.2|141709.2|23
1624455840000|2021-06-23 13:44:00|141804.6|141714.6|141795.9|141705.9|141805.7|141715.7|141795.9|141705.9|27
1624455850000|2021-06-23 13:44:10|141790.8|141700.8|141796|141706|141809.4|141719.4|141790.8|141700.8|25
1624455860000|2021-06-23 13:44:20|141803|141713|141793.5|141703.5|141804.8|141714.8|141791.4|141701.4|27
1624455870000|2021-06-23 13:44:30|141796.8|141706.8|141826.3|141696.3|141829.4|141713.1|141784.7|141694.7|28
1624455880000|2021-06-23 13:44:40|141807.3|141717.3|141816.9|141686.9|141836.1|141723.8|141796|141684.6|28
1624455890000|2021-06-23 13:44:50|141819.2|141689.2|141812.6|141682.6|141819.3|141708.2|141791.3|141679.4|25
1624455900000|2021-06-23 13:45:00|141792.7|141702.7|141817|141687|141818.3|141702.7|141780.3|141675.7|29
1624455910000|2021-06-23 13:45:10|141813.6|141683.6|141776.2|141686.2|141813.6|141699.8|141775|141673.6|28
1624455920000|2021-06-23 13:45:20|141776.1|141686.1|141770.2|141680.2|141776.1|141686.1|141768.7|141678.7|20
1624455930000|2021-06-23 13:45:30|141767.9|141677.9|141764.3|141674.3|141771|141681|141764.3|141674.3|26
1624455940000|2021-06-23 13:45:40|141766.1|141676.1|141775.4|141685.4|141781.2|141691.2|141765.4|141675.4|26
1624455950000|2021-06-23 13:45:50|141773.7|141683.7|141789.8|141699.8|141789.8|141699.8|141771.3|141681.3|27
1624455960000|2021-06-23 13:46:00|141785.9|141695.9|141777.4|141687.4|141788.6|141698.6|141772.1|141682.1|29
1624455970000|2021-06-23 13:46:10|141776.9|141686.9|141777.9|141687.9|141784.2|141694.2|141762.2|141672.2|28
1624455980000|2021-06-23 13:46:20|141773.1|141683.1|141782.5|141692.5|141813.6|141723.6|141773.1|141683.1|27
1624455990000|2021-06-23 13:46:30|141784.7|141694.7|141780.1|141690.1|141784.7|141694.7|141776.9|141686.9|19
1624456000000|2021-06-23 13:46:40|141781.7|141691.7|141779.2|141689.2|141785.4|141695.4|141770.2|141680.2|29
1624456010000|2021-06-23 13:46:50|141779.4|141689.4|141791.6|141701.6|141791.6|141701.6|141774.4|141684.4|26
1624456020000|2021-06-23 13:47:00|141787.8|141697.8|141788.5|141698.5|141807.7|141717.7|141786|141696|28
1624456030000|2021-06-23 13:47:10|141789.6|141699.6|141791.3|141701.3|141798.6|141708.6|141771.4|141681.4|28
1624456040000|2021-06-23 13:47:20|141796.6|141706.6|141775|141685|141796.6|141706.6|141764.5|141674.5|28
1624456050000|2021-06-23 13:47:30|141774.6|141684.6|141756.2|141666.2|141780.4|141690.4|141749.2|141659.2|27
1624456060000|2021-06-23 13:47:40|141758.4|141668.4|141775.6|141685.6|141783.7|141693.7|141744.8|141654.8|28
1624456070000|2021-06-23 13:47:50|141774.5|141684.5|141783.3|141693.3|141783.3|141693.3|141763.5|141673.5|27
1624456080000|2021-06-23 13:48:00|141779.1|141689.1|141762.6|141672.6|141792.4|141702.4|141760.1|141670.1|28
1624456090000|2021-06-23 13:48:10|141773.8|141683.8|141791.6|141701.6|141803.9|141713.9|141759.9|141669.9|28
1624456100000|2021-06-23 13:48:20|141793.9|141703.9|141783|141693|141807.4|141717.4|141783|141693|29
1624456110000|2021-06-23 13:48:30|141781.6|141691.6|141776.6|141686.6|141786.5|141696.5|141771.2|141681.2|26
1624456120000|2021-06-23 13:48:40|141782.6|141692.6|141747.7|141657.7|141782.6|141692.6|141745.5|141655.5|28
1624456130000|2021-06-23 13:48:50|141747|141657|141746.3|141656.3|141748.5|141658.5|141741.3|141651.3|24
1624456140000|2021-06-23 13:49:00|141745.4|141655.4|141753.2|141663.2|141755.5|141665.5|141745.1|141655.1|26
1624456150000|2021-06-23 13:49:10|141746.1|141656.1|141747.2|141657.2|141762.3|141672.3|141742.1|141652.1|24
1624456160000|2021-06-23 13:49:20|141743.9|141653.9|141745.7|141655.7|141748.6|141658.6|141740.3|141650.3|28
1624456170000|2021-06-23 13:49:30|141748.9|141658.9|141762.7|141672.7|141762.7|141672.7|141743.7|141653.7|27
1624456180000|2021-06-23 13:49:40|141763.7|141673.7|141750.6|141660.6|141763.7|141673.7|141750.4|141660.4|29
1624456190000|2021-06-23 13:49:50|141748|141658|141745.5|141655.5|141749.3|141659.3|141740|141650|26
1624456200000|2021-06-23 13:50:00|141745.7|141655.7|141748.6|141658.6|141753|141663|141745.3|141655.3|27
1624456210000|2021-06-23 13:50:10|141746|141656|141738.1|141648.1|141750.7|141660.7|141736.4|141646.4|28
1624456220000|2021-06-23 13:50:20|141737.5|141647.5|141737.1|141647.1|141744.3|141654.3|141736.3|141646.3|24
1624456230000|2021-06-23 13:50:30|141737.8|141647.8|141736.3|141646.3|141737.8|141647.8|141728|141638|25
1624456240000|2021-06-23 13:50:40|141736.7|141646.7|141728.1|141638.1|141736.7|141646.7|141726.7|141636.7|23
1624456250000|2021-06-23 13:50:50|141728.6|141638.6|141729.7|141639.7|141732.5|141642.5|141728.4|141638.4|23
1624456260000|2021-06-23 13:51:00|141729.9|141639.9|141740.2|141650.2|141743.2|141653.2|141726.2|141636.2|26
1624456270000|2021-06-23 13:51:10|141739.8|141649.8|141745.7|141655.7|141768.6|141678.6|141737.4|141647.4|27
1624456280000|2021-06-23 13:51:20|141743.7|141653.7|141755.4|141665.4|141755.4|141665.4|141739.8|141649.8|24
1624456290000|2021-06-23 13:51:30|141753.3|141663.3|141752.6|141662.6|141758.1|141668.1|141752.5|141662.5|26
1624456300000|2021-06-23 13:51:40|141751.8|141661.8|141746.9|141656.9|141752.5|141662.5|141741.8|141651.8|22
1624456310000|2021-06-23 13:51:50|141745.4|141655.4|141752.5|141662.5|141753.2|141663.2|141743.8|141653.8|25
1624456320000|2021-06-23 13:52:00|141751.1|141661.1|141749.3|141659.3|141751.1|141661.1|141747.4|141657.4|21
1624456330000|2021-06-23 13:52:10|141749.8|141659.8|141748.1|141658.1|141749.8|141659.8|141743.1|141653.1|20
1624456340000|2021-06-23 13:52:20|141745.6|141655.6|141748.6|141658.6|141749|141659|141744.8|141654.8|18
1624456350000|2021-06-23 13:52:30|141748.8|141658.8|141748.9|141658.9|141751.5|141661.5|141746.3|141656.3|20
1624456360000|2021-06-23 13:52:40|141748.5|141658.5|141751.5|141661.5|141764.3|141674.3|141748.3|141658.3|26
1624456370000|2021-06-23 13:52:50|141752.3|141662.3|141757.9|141667.9|141772.8|141682.8|141748.5|141658.5|26
1624456380000|2021-06-23 13:53:00|141753.9|141663.9|141758.6|141668.6|141759.7|141669.7|141752.8|141662.8|17
1624456390000|2021-06-23 13:53:10|141757.7|141667.7|141780.1|141690.1|141785.1|141695.1|141755.9|141665.9|22
1624456400000|2021-06-23 13:53:20|141779.6|141689.6|141768.6|141678.6|141781.3|141691.3|141768.1|141678.1|22
1624456410000|2021-06-23 13:53:30|141768.2|141678.2|141767.5|141677.5|141772.4|141682.4|141764.7|141674.7|22
1624456420000|2021-06-23 13:53:40|141766.8|141676.8|141763|141673|141771.6|141681.6|141763|141673|19
1624456430000|2021-06-23 13:53:50|141763.7|141673.7|141763.8|141673.8|141765.6|141675.6|141760.7|141670.7|21
1624456440000|2021-06-23 13:54:00|141764.3|141674.3|141781.1|141691.1|141783.1|141693.1|141764.3|141674.3|26
1624456450000|2021-06-23 13:54:10|141781.6|141691.6|141787.1|141697.1|141792.2|141702.2|141777.4|141687.4|25
1624456460000|2021-06-23 13:54:20|141783.6|141693.6|141781.5|141691.5|141787|141697|141778.2|141688.2|22
1624456470000|2021-06-23 13:54:30|141783.4|141693.4|141787.8|141697.8|141787.8|141697.8|141782.7|141692.7|16
1624456480000|2021-06-23 13:54:40|141787.5|141697.5|141813.9|141723.9|141813.9|141723.9|141787.5|141697.5|28
1624456490000|2021-06-23 13:54:50|141813.7|141723.7|141812.1|141722.1|141818.3|141728.3|141812.1|141722.1|23
1624456500000|2021-06-23 13:55:00|141810.2|141720.2|141805.9|141715.9|141815.2|141725.2|141805.9|141715.9|26
1624456510000|2021-06-23 13:55:10|141802.2|141712.2|141780.2|141690.2|141802.2|141712.2|141774.9|141684.9|27
1624456520000|2021-06-23 13:55:20|141780.1|141690.1|141773.9|141683.9|141780.1|141690.1|141773.9|141683.9|22
1624456530000|2021-06-23 13:55:30|141772.1|141682.1|141745.2|141655.2|141787.5|141697.5|141745.2|141655.2|20
1624456540000|2021-06-23 13:55:40|141738.3|141648.3|141731.7|141641.7|141742.9|141652.9|141730.2|141640.2|23
1624456550000|2021-06-23 13:55:50|141732.1|141642.1|141625.3|141535.3|141733.9|141643.9|141622.1|141532.1|25
1624456560000|2021-06-23 13:56:00|141626.1|141536.1|141623.4|141533.4|141630.5|141540.5|141618.4|141528.4|26
1624456570000|2021-06-23 13:56:10|141622.1|141532.1|141627.5|141537.5|141627.5|141537.5|141621.6|141531.6|22
1624456580000|2021-06-23 13:56:20|141625.8|141535.8|141603.5|141513.5|141631.6|141541.6|141602.3|141512.3|25
1624456590000|2021-06-23 13:56:30|141605.3|141515.3|141594.1|141504.1|141606.5|141516.5|141590|141500|22
1624456600000|2021-06-23 13:56:40|141592|141502|141608.5|141518.5|141617.3|141527.3|141592|141502|27
1624456610000|2021-06-23 13:56:50|141612.6|141522.6|141619.7|141529.7|141647.2|141557.2|141606.4|141516.4|28
1624456620000|2021-06-23 13:57:00|141617.5|141527.5|141637|141547|141638.9|141548.9|141616.3|141526.3|28
1624456630000|2021-06-23 13:57:10|141639.5|141549.5|141639.4|141549.4|141642.2|141552.2|141631.1|141541.1|25
1624456640000|2021-06-23 13:57:20|141638.6|141548.6|141657.8|141567.8|141657.9|141567.9|141636.8|141546.8|23
1624456650000|2021-06-23 13:57:30|141659.2|141569.2|141699.6|141609.6|141712.6|141622.6|141656.2|141566.2|28
1624456660000|2021-06-23 13:57:40|141700|141610|141703.3|141613.3|141707.4|141617.4|141700|141610|23
1624456670000|2021-06-23 13:57:50|141703.6|141613.6|141708.8|141618.8|141712.7|141622.7|141699.9|141609.9|24
1624456680000|2021-06-23 13:58:00|141706.6|141616.6|141705.7|141615.7|141709.7|141619.7|141698.9|141608.9|21
1624456690000|2021-06-23 13:58:10|141705.1|141615.1|141696.6|141606.6|141708.4|141618.4|141694.8|141604.8|19
1624456700000|2021-06-23 13:58:20|141695.4|141605.4|141690.9|141600.9|141696|141606|141689.9|141599.9|23
1624456710000|2021-06-23 13:58:30|141694.1|141604.1|141693.4|141603.4|141696.4|141606.4|141692.7|141602.7|22
1624456720000|2021-06-23 13:58:40|141692.6|141602.6|141667.2|141577.2|141692.6|141602.6|141667.2|141577.2|23
1624456730000|2021-06-23 13:58:50|141661.1|141571.1|141658.6|141568.6|141667.5|141577.5|141652.7|141562.7|27
1624456740000|2021-06-23 13:59:00|141656.4|141566.4|141647.8|141557.8|141657.9|141567.9|141647.1|141557.1|24
1624456750000|2021-06-23 13:59:10|141648|141558|141636.8|141546.8|141667.5|141577.5|141632.4|141542.4|23
1624456760000|2021-06-23 13:59:20|141627.2|141537.2|141621.6|141531.6|141632|141542|141609.3|141519.3|28
1624456770000|2021-06-23 13:59:30|141622.1|141532.1|141620.1|141530.1|141624.4|141534.4|141619|141529|24
1624456780000|2021-06-23 13:59:40|141620.2|141530.2|141618.8|141528.8|141622.9|141532.9|141604.6|141514.6|27
1624456790000|2021-06-23 13:59:50|141616.5|141526.5|141611|141521|141616.9|141526.9|141610|141520|24
1624456800000|2021-06-23 14:00:00|141611.1|141521.1|141631.3|141541.3|141633.6|141543.6|141610.9|141520.9|25
1624456810000|2021-06-23 14:00:10|141649.6|141519.6|141644.5|141554.5|141651.6|141559.2|141640.1|141518.6|27
1624456820000|2021-06-23 14:00:20|141644.2|141554.2|141645.7|141555.7|141649.2|141559.2|141644.1|141554.1|19
1624456830000|2021-06-23 14:00:30|141645.4|141555.4|141649.1|141559.1|141649.4|141559.4|141645.4|141555.4|18
1624456840000|2021-06-23 14:00:40|141649.3|141559.3|141645.5|141555.5|141650.6|141560.6|141645.4|141555.4|18
1624456850000|2021-06-23 14:00:50|141645|141555|141648.9|141558.9|141649.5|141559.5|141644.5|141554.5|13
1624456860000|2021-06-23 14:01:00|141649.8|141559.8|141643.5|141553.5|141651.4|141561.4|141642.8|141552.8|18
1624456870000|2021-06-23 14:01:10|141646.6|141556.6|141644.5|141554.5|141647.9|141557.9|141644.5|141554.5|20
1624456880000|2021-06-23 14:01:20|141645.3|141555.3|141639|141549|141647.3|141557.3|141638.2|141548.2|24
1624456890000|2021-06-23 14:01:30|141640.4|141550.4|141646.5|141556.5|141651.3|141561.3|141640.4|141550.4|26
1624456900000|2021-06-23 14:01:40|141645.6|141555.6|141651.5|141561.5|141652.3|141562.3|141645.6|141555.6|16
1624456910000|2021-06-23 14:01:50|141651.4|141561.4|141697.7|141607.7|141699.5|141609.5|141647.3|141557.3|22
1624456920000|2021-06-23 14:02:00|141700.1|141610.1|141695.6|141605.6|141709|141619|141683.9|141593.9|28
1624456930000|2021-06-23 14:02:10|141697.2|141607.2|141693.8|141603.8|141697.4|141607.4|141693.8|141603.8|20
1624456940000|2021-06-23 14:02:20|141685.3|141595.3|141687.8|141597.8|141688.2|141598.2|141684.4|141594.4|13
1624456950000|2021-06-23 14:02:30|141689|141599|141687.4|141597.4|141691.4|141601.4|141672.9|141582.9|28
1624456960000|2021-06-23 14:02:40|141676.5|141586.5|141638.4|141548.4|141678.6|141588.6|141638.3|141548.3|27
1624456970000|2021-06-23 14:02:50|141638.3|141548.3|141643.4|141553.4|141643.6|141553.6|141637.1|141547.1|22
1624456980000|2021-06-23 14:03:00|141642.6|141552.6|141637.5|141547.5|141642.6|141552.6|141634.4|141544.4|25
1624456990000|2021-06-23 14:03:10|141639.2|141549.2|141635.6|141545.6|141639.2|141549.2|141633.7|141543.7|20
1624457000000|2021-06-23 14:03:20|141634.7|141544.7|141651.9|141561.9|141653.1|141563.1|141634.7|141544.7|24
1624457010000|2021-06-23 14:03:30|141653.9|141563.9|141646.8|141556.8|141658.2|141568.2|141646.8|141556.8|19
1624457020000|2021-06-23 14:03:40|141648.9|141558.9|141645.6|141555.6|141656.3|141566.3|141638.2|141548.2|27
1624457030000|2021-06-23 14:03:50|141647.2|141557.2|141665.6|141575.6|141665.6|141575.6|141645.2|141555.2|22
1624457040000|2021-06-23 14:04:00|141664|141574|141686.7|141596.7|141690.4|141600.4|141661.5|141571.5|24
1624457050000|2021-06-23 14:04:10|141687.1|141597.1|141700.7|141610.7|141700.7|141610.7|141682.8|141592.8|22
1624457060000|2021-06-23 14:04:20|141695.4|141605.4|141722.1|141632.1|141724.7|141634.7|141693.4|141603.4|27
1624457070000|2021-06-23 14:04:30|141723.3|141633.3|141743.1|141653.1|141743.1|141653.1|141722.5|141632.5|22
1624457080000|2021-06-23 14:04:40|141744.1|141654.1|141743.9|141653.9|141753.6|141663.6|141742.1|141652.1|22
1624457090000|2021-06-23 14:04:50|141747.3|141657.3|141747.3|141657.3|141747.7|141657.7|141743.7|141653.7|20
1624457100000|2021-06-23 14:05:00|141744|141654|141782.9|141692.9|141785.1|141695.1|141744|141654|26
1624457110000|2021-06-23 14:05:10|141780.1|141690.1|141763|141673|141780.2|141690.2|141760.7|141670.7|26
1624457120000|2021-06-23 14:05:20|141771.2|141681.2|141772.4|141682.4|141773.4|141683.4|141762.5|141672.5|26
1624457130000|2021-06-23 14:05:30|141768.9|141678.9|141732.1|141642.1|141769.6|141679.6|141732.1|141642.1|27
1624457140000|2021-06-23 14:05:40|141737.9|141647.9|141708.9|141618.9|141741.5|141651.5|141705.5|141615.5|23
1624457150000|2021-06-23 14:05:50|141704.2|141614.2|141700.2|141610.2|141709.1|141619.1|141697.4|141607.4|25
1624457160000|2021-06-23 14:06:00|141699.9|141609.9|141696.4|141606.4|141701.2|141611.2|141696|141606|17
1624457170000|2021-06-23 14:06:10|141696.6|141606.6|141694.1|141604.1|141697.4|141607.4|141694.1|141604.1|19
1624457180000|2021-06-23 14:06:20|141694.5|141604.5|141696.7|141606.7|141704.6|141614.6|141692.3|141602.3|23
1624457190000|2021-06-23 14:06:30|141698.1|141608.1|141701.2|141611.2|141701.2|141611.2|141696.2|141606.2|18
1624457200000|2021-06-23 14:06:40|141701.4|141611.4|141685.6|141595.6|141701.4|141611.4|141685.6|141595.6|16
1624457210000|2021-06-23 14:06:50|141684.3|141594.3|141688.2|141598.2|141689.1|141599.1|141682.6|141592.6|19
1624457220000|2021-06-23 14:07:00|141688.5|141598.5|141691.7|141601.7|141694.2|141604.2|141687.7|141597.7|23
1624457230000|2021-06-23 14:07:10|141690.8|141600.8|141652.9|141562.9|141691|141601|141652.9|141562.9|25
1624457240000|2021-06-23 14:07:20|141653.4|141563.4|141616.5|141526.5|141654.7|141564.7|141615.5|141525.5|21
1624457250000|2021-06-23 14:07:30|141615.2|141525.2|141586.9|141496.9|141619.3|141529.3|141586.9|141496.9|28
1624457260000|2021-06-23 14:07:40|141590.4|141500.4|141584|141494|141590.9|141500.9|141581|141491|18
1624457270000|2021-06-23 14:07:50|141581.5|141491.5|141586.5|141496.5|141593.8|141503.8|141580|141490|22
1624457280000|2021-06-23 14:08:00|141585|141495|141575.4|141485.4|141585|141495|141575.4|141485.4|21
1624457290000|2021-06-23 14:08:10|141574.4|141484.4|141576.2|141486.2|141582.4|141492.4|141574.4|141484.4|22
1624457300000|2021-06-23 14:08:20|141575.8|141485.8|141581.7|141491.7|141591.2|141501.2|141573.2|141483.2|29
1624457310000|2021-06-23 14:08:30|141584.1|141494.1|141577|141487|141584.1|141494.1|141574.9|141484.9|25
1624457320000|2021-06-23 14:08:40|141576.2|141486.2|141571.4|141481.4|141578|141488|141571.4|141481.4|24
1624457330000|2021-06-23 14:08:50|141570.7|141480.7|141571.3|141481.3|141571.8|141481.8|141569.9|141479.9|18
1624457340000|2021-06-23 14:09:00|141572.3|141482.3|141552|141462|141576.8|141486.8|141552|141462|22
1624457350000|2021-06-23 14:09:10|141555.5|141465.5|141567.5|141477.5|141572.2|141482.2|141539.8|141449.8|25
1624457360000|2021-06-23 14:09:20|141568.9|141478.9|141492.6|141402.6|141583.2|141493.2|141483.9|141393.9|25
1624457370000|2021-06-23 14:09:30|141495.9|141405.9|141587|141497|141593.2|141503.2|141492.1|141402.1|25
1624457380000|2021-06-23 14:09:40|141589.4|141499.4|141615.9|141525.9|141615.9|141525.9|141553.3|141463.3|25
1624457390000|2021-06-23 14:09:50|141621.2|141531.2|141649.1|141559.1|141654.7|141564.7|141621.2|141531.2|25
1624457400000|2021-06-23 14:10:00|141649.4|141559.4|141646|141556|141653.3|141563.3|141599.9|141509.9|22
1624457410000|2021-06-23 14:10:10|141644.1|141554.1|141692.4|141602.4|141694.2|141604.2|141638.9|141548.9|23
1624457420000|2021-06-23 14:10:20|141671.6|141581.6|141624.3|141534.3|141700.7|141610.7|141620.2|141530.2|27
1624457430000|2021-06-23 14:10:30|141623|141533|141625.4|141535.4|141629|141539|141622.4|141532.4|14
1624457440000|2021-06-23 14:10:40|141622.7|141532.7|141615.7|141525.7|141622.7|141532.7|141615.1|141525.1|18
1624457450000|2021-06-23 14:10:50|141616.2|141526.2|141614.1|141524.1|141616.3|141526.3|141610.7|141520.7|18
1624457460000|2021-06-23 14:11:00|141615|141525|141613.1|141523.1|141616.5|141526.5|141612.5|141522.5|14
1624457470000|2021-06-23 14:11:10|141616.6|141526.6|141607.2|141517.2|141622|141532|141606.2|141516.2|23
1624457480000|2021-06-23 14:11:20|141605.8|141515.8|141613.6|141523.6|141614.6|141524.6|141605.8|141515.8|24
1624457490000|2021-06-23 14:11:30|141613.8|141523.8|141628.2|141538.2|141629|141539|141605.3|141515.3|26
1624457500000|2021-06-23 14:11:40|141630.1|141540.1|141606.9|141516.9|141631.7|141541.7|141600.5|141510.5|27
1624457510000|2021-06-23 14:11:50|141609.8|141519.8|141577.2|141487.2|141611.1|141521.1|141576.7|141486.7|25
1624457520000|2021-06-23 14:12:00|141581.9|141491.9|141667.8|141577.8|141669|141579|141580|141490|27
1624457530000|2021-06-23 14:12:10|141670|141580|141718|141628|141721.2|141631.2|141670|141580|25
1624457540000|2021-06-23 14:12:20|141716.2|141626.2|141700|141610|141716.2|141626.2|141690.7|141600.7|23
1624457550000|2021-06-23 14:12:30|141697.3|141607.3|141694.2|141604.2|141708.2|141618.2|141690.6|141600.6|25
1624457560000|2021-06-23 14:12:40|141695|141605|141701.3|141611.3|141701.3|141611.3|141694.7|141604.7|15
1624457570000|2021-06-23 14:12:50|141701.9|141611.9|141701.6|141611.6|141702.3|141612.3|141696|141606|17
1624457580000|2021-06-23 14:13:00|141704|141614|141694.4|141604.4|141704.6|141614.6|141692.4|141602.4|23
1624457590000|2021-06-23 14:13:10|141694.2|141604.2|141701.5|141611.5|141706.3|141616.3|141692.2|141602.2|20
1624457600000|2021-06-23 14:13:20|141702.8|141612.8|141689.2|141599.2|141704|141614|141689.2|141599.2|23
1624457610000|2021-06-23 14:13:30|141690.4|141600.4|141685.3|141595.3|141691.8|141601.8|141684.5|141594.5|17
1624457620000|2021-06-23 14:13:40|141689|141599|141676.3|141586.3|141689|141599|141673.8|141583.8|24
1624457630000|2021-06-23 14:13:50|141675|141585|141665.1|141575.1|141677.3|141587.3|141663|141573|22
1624457640000|2021-06-23 14:14:00|141666.4|141576.4|141699.5|141609.5|141699.5|141609.5|141665.3|141575.3|27
1624457650000|2021-06-23 14:14:10|141698.1|141608.1|141702.7|141612.7|141706.9|141616.9|141698.1|141608.1|19
1624457660000|2021-06-23 14:14:20|141703.4|141613.4|141707.5|141617.5|141709.1|141619.1|141703.4|141613.4|18
1624457670000|2021-06-23 14:14:30|141707.6|141617.6|141703.7|141613.7|141707.6|141617.6|141698.3|141608.3|24
1624457680000|2021-06-23 14:14:40|141703|141613|141699.3|141609.3|141703.8|141613.8|141692|141602|23
1624457690000|2021-06-23 14:14:50|141698.3|141608.3|141674.9|141584.9|141700|141610|141673.6|141583.6|21
1624457700000|2021-06-23 14:15:00|141683.8|141593.8|141666.3|141576.3|141687.2|141597.2|141663.5|141573.5|27
1624457710000|2021-06-23 14:15:10|141671.3|141581.3|141666.4|141576.4|141673.5|141583.5|141666.4|141576.4|21
1624457720000|2021-06-23 14:15:20|141664.8|141574.8|141661.7|141571.7|141666|141576|141658.3|141568.3|21
1624457730000|2021-06-23 14:15:30|141663.1|141573.1|141656.7|141566.7|141667.1|141577.1|141656.7|141566.7|20
1624457740000|2021-06-23 14:15:40|141656.2|141566.2|141622.7|141532.7|141658.6|141568.6|141622.7|141532.7|28
1624457750000|2021-06-23 14:15:50|141621.5|141531.5|141620.5|141530.5|141629.8|141539.8|141619|141529|22
1624457760000|2021-06-23 14:16:00|141615.9|141525.9|141591.8|141501.8|141624.2|141534.2|141591.1|141501.1|26
1624457770000|2021-06-23 14:16:10|141592.3|141502.3|141583.5|141493.5|141594.1|141504.1|141581.5|141491.5|21
1624457780000|2021-06-23 14:16:20|141583.2|141493.2|141585.9|141495.9|141588.2|141498.2|141583.2|141493.2|22
1624457790000|2021-06-23 14:16:30|141583.3|141493.3|141577.3|141487.3|141584.8|141494.8|141577.3|141487.3|21
1624457800000|2021-06-23 14:16:40|141577.8|141487.8|141606.9|141516.9|141608.8|141518.8|141577.8|141487.8|24
1624457810000|2021-06-23 14:16:50|141611.3|141521.3|141605.7|141515.7|141613.5|141523.5|141603.4|141513.4|18
1624457820000|2021-06-23 14:17:00|141604|141514|141612.3|141522.3|141615.9|141525.9|141602.9|141512.9|25
1624457830000|2021-06-23 14:17:10|141609.5|141519.5|141614.1|141524.1|141615.2|141525.2|141606.8|141516.8|24
1624457840000|2021-06-23 14:17:20|141616.7|141526.7|141612.7|141522.7|141617.2|141527.2|141612.5|141522.5|21
1624457850000|2021-06-23 14:17:30|141612.6|141522.6|141611|141521|141615.8|141525.8|141611|141521|20
1624457860000|2021-06-23 14:17:40|141611.5|141521.5|141588.4|141498.4|141617.5|141527.5|141587.8|141497.8|25
1624457870000|2021-06-23 14:17:50|141590.3|141500.3|141610.8|141520.8|141610.8|141520.8|141586.9|141496.9|23
1624457880000|2021-06-23 14:18:00|141608.4|141518.4|141620.9|141530.9|141624.7|141534.7|141607.2|141517.2|23
1624457890000|2021-06-23 14:18:10|141620|141530|141618.5|141528.5|141620|141530|141615.5|141525.5|17
1624457900000|2021-06-23 14:18:20|141617.2|141527.2|141615|141525|141617.2|141527.2|141613.3|141523.3|20
1624457910000|2021-06-23 14:18:30|141616.5|141526.5|141657.4|141567.4|141666.1|141576.1|141614.7|141524.7|21
1624457920000|2021-06-23 14:18:40|141654.7|141564.7|141653.6|141563.6|141655.1|141565.1|141650.1|141560.1|20
1624457930000|2021-06-23 14:18:50|141653.7|141563.7|141652.7|141562.7|141655.4|141565.4|141650.2|141560.2|21
1624457940000|2021-06-23 14:19:00|141661.2|141571.2|141661.2|141571.2|141668.2|141578.2|141652|141562|25
1624457950000|2021-06-23 14:19:10|141661.3|141571.3|141661.8|141571.8|141665.6|141575.6|141659.6|141569.6|22
1624457960000|2021-06-23 14:19:20|141661.6|141571.6|141655.8|141565.8|141667.4|141577.4|141654.6|141564.6|23
1624457970000|2021-06-23 14:19:30|141656.6|141566.6|141651.5|141561.5|141660.5|141570.5|141647.7|141557.7|21
1624457980000|2021-06-23 14:19:40|141650.9|141560.9|141652.3|141562.3|141652.3|141562.3|141642.5|141552.5|23
1624457990000|2021-06-23 14:19:50|141651.6|141561.6|141636.7|141546.7|141651.6|141561.6|141636.2|141546.2|18
1624458000000|2021-06-23 14:20:00|141639.8|141549.8|141647.7|141557.7|141651.7|141561.7|141639.8|141549.8|27
1624458010000|2021-06-23 14:20:10|141649.7|141559.7|141646.9|141556.9|141653.7|141563.7|141646.8|141556.8|23
1624458020000|2021-06-23 14:20:20|141646.5|141556.5|141659.4|141569.4|141664.4|141574.4|141646.5|141556.5|23
1624458030000|2021-06-23 14:20:30|141658.1|141568.1|141652.8|141562.8|141660.1|141570.1|141650.7|141560.7|22
1624458040000|2021-06-23 14:20:40|141653.8|141563.8|141657.3|141567.3|141661.9|141571.9|141652.6|141562.6|25
1624458050000|2021-06-23 14:20:50|141656.7|141566.7|141659.9|141569.9|141660.9|141570.9|141655.9|141565.9|24
1624458060000|2021-06-23 14:21:00|141658.5|141568.5|141655.7|141565.7|141663.3|141573.3|141651.1|141561.1|24
1624458070000|2021-06-23 14:21:10|141656|141566|141654.2|141564.2|141657.6|141567.6|141652.4|141562.4|17
1624458080000|2021-06-23 14:21:20|141658.1|141568.1|141655.1|141565.1|141660.8|141570.8|141652.4|141562.4|20
1624458090000|2021-06-23 14:21:30|141655.7|141565.7|141650.1|141560.1|141655.7|141565.7|141649.8|141559.8|21
1624458100000|2021-06-23 14:21:40|141649.4|141559.4|141631.2|141541.2|141650.8|141560.8|141630.4|141540.4|21
1624458110000|2021-06-23 14:21:50|141632.8|141542.8|141643.9|141553.9|141646.1|141556.1|141626.2|141536.2|24
1624458120000|2021-06-23 14:22:00|141641.8|141551.8|141645|141555|141645|141555|141637.7|141547.7|16
1624458130000|2021-06-23 14:22:10|141643.6|141553.6|141653.2|141563.2|141653.6|141563.6|141643.6|141553.6|27
1624458140000|2021-06-23 14:22:20|141654.1|141564.1|141651.8|141561.8|141657.3|141567.3|141649.8|141559.8|22
1624458150000|2021-06-23 14:22:30|141653.1|141563.1|141683.3|141593.3|141684.3|141594.3|141652.1|141562.1|21
1624458160000|2021-06-23 14:22:40|141677.3|141587.3|141688.3|141598.3|141688.3|141598.3|141673.7|141583.7|26
1624458170000|2021-06-23 14:22:50|141682.9|141592.9|141701.8|141611.8|141709.2|141619.2|141682.9|141592.9|24
1624458180000|2021-06-23 14:23:00|141699.5|141609.5|141700.3|141610.3|141705.8|141615.8|141692.7|141602.7|25
1624458190000|2021-06-23 14:23:10|141699.9|141609.9|141706.5|141616.5|141713.3|141623.3|141698.7|141608.7|23
1624458200000|2021-06-23 14:23:20|141706.6|141616.6|141687.6|141597.6|141709.4|141619.4|141687.6|141597.6|25
1624458210000|2021-06-23 14:23:30|141688|141598|141688.4|141598.4|141697.6|141607.6|141678.5|141588.5|22
1624458220000|2021-06-23 14:23:40|141695.4|141605.4|141691.8|141601.8|141696.7|141606.7|141687.5|141597.5|22
1624458230000|2021-06-23 14:23:50|141692.6|141602.6|141678.1|141588.1|141695.2|141605.2|141674|141584|25
1624458240000|2021-06-23 14:24:00|141679.3|141589.3|141675.9|141585.9|141679.5|141589.5|141675.5|141585.5|17
1624458250000|2021-06-23 14:24:10|141677|141587|141673.9|141583.9|141677.4|141587.4|141673.5|141583.5|21
1624458260000|2021-06-23 14:24:20|141675.2|141585.2|141686.4|141596.4|141687.2|141597.2|141674.1|141584.1|23
1624458270000|2021-06-23 14:24:30|141686.8|141596.8|141682|141592|141691.8|141601.8|141680.9|141590.9|21
1624458280000|2021-06-23 14:24:40|141678.5|141588.5|141683.7|141593.7|141685.8|141595.8|141677.3|141587.3|26
1624458290000|2021-06-23 14:24:50|141685.3|141595.3|141683.8|141593.8|141692.5|141602.5|141680.8|141590.8|25
1624458300000|2021-06-23 14:25:00|141683|141593|141667.7|141577.7|141683|141593|141665.5|141575.5|24
1624458310000|2021-06-23 14:25:10|141669.1|141579.1|141664.5|141574.5|141671.5|141581.5|141664.5|141574.5|17
1624458320000|2021-06-23 14:25:20|141666.1|141576.1|141662.1|141572.1|141670.7|141580.7|141661.6|141571.6|17
1624458330000|2021-06-23 14:25:30|141660.6|141570.6|141658.1|141568.1|141663.3|141573.3|141657.3|141567.3|19
1624458340000|2021-06-23 14:25:40|141657.8|141567.8|141670.2|141580.2|141670.2|141580.2|141657.8|141567.8|18
1624458350000|2021-06-23 14:25:50|141676.5|141586.5|141675.3|141585.3|141690.2|141600.2|141675.3|141585.3|26
1624458360000|2021-06-23 14:26:00|141677|141587|141677.3|141587.3|141677.7|141587.7|141671.9|141581.9|25
1624458370000|2021-06-23 14:26:10|141677|141587|141670.9|141580.9|141677.8|141587.8|141670.9|141580.9|26
1624458380000|2021-06-23 14:26:20|141669.6|141579.6|141672.8|141582.8|141675.9|141585.9|141668.6|141578.6|23
1624458390000|2021-06-23 14:26:30|141674.5|141584.5|141664.3|141574.3|141678.6|141588.6|141655.2|141565.2|20
1624458400000|2021-06-23 14:26:40|141662.5|141572.5|141677.8|141587.8|141679.4|141589.4|141662.5|141572.5|27
1624458410000|2021-06-23 14:26:50|141678.1|141588.1|141693|141603|141695.4|141605.4|141668.3|141578.3|27
1624458420000|2021-06-23 14:27:00|141694.4|141604.4|141697.4|141607.4|141699.5|141609.5|141691.3|141601.3|23
1624458430000|2021-06-23 14:27:10|141699.3|141609.3|141705.3|141615.3|141705.3|141615.3|141692.3|141602.3|26
1624458440000|2021-06-23 14:27:20|141700.1|141610.1|141712.2|141622.2|141717.9|141627.9|141700.1|141610.1|22
1624458450000|2021-06-23 14:27:30|141712.9|141622.9|141712.3|141622.3|141714.8|141624.8|141709.6|141619.6|21
1624458460000|2021-06-23 14:27:40|141712.6|141622.6|141711.2|141621.2|141714.2|141624.2|141710.7|141620.7|19
1624458470000|2021-06-23 14:27:50|141714.2|141624.2|141744.9|141654.9|141744.9|141654.9|141710.2|141620.2|26
1624458480000|2021-06-23 14:28:00|141746|141656|141757.8|141667.8|141768|141671.1|141743.7|141634.9|27
1624458490000|2021-06-23 14:28:10|141756.7|141666.7|141783.5|141693.5|141786.4|141696.4|141753.3|141663.3|25
1624458500000|2021-06-23 14:28:20|141783.8|141693.8|141799.6|141709.6|141800.3|141710.3|141783.8|141693.8|26
1624458510000|2021-06-23 14:28:30|141801.4|141711.4|141801.7|141711.7|141803.8|141713.8|141799.2|141709.2|20
1624458520000|2021-06-23 14:28:40|141802.1|141712.1|141801.9|141711.9|141803|141713|141799.8|141709.8|18
1624458530000|2021-06-23 14:28:50|141802.6|141712.6|141808.5|141718.5|141809.9|141719.9|141800.6|141710.6|24
1624458540000|2021-06-23 14:29:00|141808.9|141718.9|141830.6|141740.6|141830.6|141740.6|141801.5|141711.5|22
1624458550000|2021-06-23 14:29:10|141825.3|141735.3|141854.1|141764.1|141854.1|141764.1|141821.7|141731.7|23
1624458560000|2021-06-23 14:29:20|141855.9|141765.9|141872.1|141782.1|141879.3|141789.3|141855.9|141765.9|25
1624458570000|2021-06-23 14:29:30|141869.6|141779.6|141873.1|141783.1|141873.1|141783.1|141868|141778|16
1624458580000|2021-06-23 14:29:40|141872.7|141782.7|141873.1|141783.1|141876.5|141786.5|141871.6|141781.6|14
1624458590000|2021-06-23 14:29:50|141872.7|141782.7|141864.1|141774.1|141872.7|141782.7|141863.8|141773.8|20
1624458600000|2021-06-23 14:30:00|141867.8|141777.8|141857.1|141767.1|141870.6|141780.6|141854.5|141764.5|28
1624458610000|2021-06-23 14:30:10|141856.9|141766.9|141861.2|141771.2|141868.3|141778.3|141856.9|141766.9|24
1624458620000|2021-06-23 14:30:20|141856.8|141766.8|141856.7|141766.7|141859.9|141769.9|141852.6|141762.6|24
1624458630000|2021-06-23 14:30:30|141856.5|141766.5|141856|141766|141857.5|141767.5|141853.1|141763.1|24
1624458640000|2021-06-23 14:30:40|141857.7|141767.7|141850.9|141760.9|141858.4|141768.4|141850.9|141760.9|26
1624458650000|2021-06-23 14:30:50|141849.7|141759.7|141839.7|141749.7|141852.4|141762.4|141839.5|141749.5|22
1624458660000|2021-06-23 14:31:00|141839.3|141749.3|141855|141765|141859.8|141769.8|141837.9|141747.9|23
1624458670000|2021-06-23 14:31:10|141855.6|141765.6|141858.3|141768.3|141868|141778|141850.4|141760.4|27
1624458680000|2021-06-23 14:31:20|141853.7|141763.7|141855.1|141765.1|141858.7|141768.7|141848.9|141758.9|28
1624458690000|2021-06-23 14:31:30|141853.9|141763.9|141865.2|141775.2|141865.7|141775.7|141853.7|141763.7|23
1624458700000|2021-06-23 14:31:40|141864.6|141774.6|141859.9|141769.9|141865.6|141775.6|141857.5|141767.5|25
1624458710000|2021-06-23 14:31:50|141888.8|141798.8|141893.5|141803.5|141915.5|141820.6|141879.4|141784.5|26
1624458720000|2021-06-23 14:32:00|141899.7|141809.7|141889.8|141799.8|141899.7|141809.7|141882.7|141792.7|23
1624458730000|2021-06-23 14:32:10|141889.7|141799.7|141881.4|141791.4|141889.7|141799.7|141873.1|141783.1|25
1624458740000|2021-06-23 14:32:20|141880.1|141790.1|141882.3|141792.3|141883.1|141793.1|141880.1|141790.1|23
1624458750000|2021-06-23 14:32:30|141882|141792|141883.7|141793.7|141883.7|141793.7|141880.9|141790.9|19
1624458760000|2021-06-23 14:32:40|141882.6|141792.6|141906|141816|141906|141816|141881.3|141791.3|25
1624458770000|2021-06-23 14:32:50|141903.3|141813.3|141904.5|141814.5|141905.1|141815.1|141899.6|141809.6|21
1624458780000|2021-06-23 14:33:00|141906.4|141816.4|141902.4|141812.4|141907.5|141817.5|141900.1|141810.1|24
1624458790000|2021-06-23 14:33:10|141901.8|141811.8|141911.7|141821.7|141912.9|141822.9|141901.7|141811.7|26
1624458800000|2021-06-23 14:33:20|141923.6|141833.6|141926.6|141836.6|141927.4|141837.4|141917.2|141827.2|24
1624458810000|2021-06-23 14:33:30|141926.2|141836.2|141950.4|141860.4|141954.1|141864.1|141926.2|141836.2|22
1624458820000|2021-06-23 14:33:40|141950|141860|141956.5|141866.5|141957.7|141867.7|141946.8|141856.8|26
1624458830000|2021-06-23 14:33:50|141958.4|141868.4|141950.9|141860.9|141958.5|141868.5|141950.9|141860.9|23
1624458840000|2021-06-23 14:34:00|141951.3|141861.3|141946.3|141856.3|141951.3|141861.3|141945.1|141855.1|22
1624458850000|2021-06-23 14:34:10|141945.6|141855.6|141941|141851|141949.1|141859.1|141940.4|141850.4|22
1624458860000|2021-06-23 14:34:20|141939.2|141849.2|141936.1|141846.1|141947.2|141857.2|141936.1|141846.1|24
1624458870000|2021-06-23 14:34:30|141932.4|141842.4|141935.4|141845.4|141940.9|141850.9|141931.6|141841.6|24
1624458880000|2021-06-23 14:34:40|141936.1|141846.1|141933.3|141843.3|141946.4|141856.4|141933.3|141843.3|27
1624458890000|2021-06-23 14:34:50|141933.1|141843.1|141920.8|141830.8|141935.6|141845.6|141912|141822|22
1624458900000|2021-06-23 14:35:00|141922.6|141832.6|141904.6|141814.6|141922.6|141832.6|141900.7|141810.7|25
1624458910000|2021-06-23 14:35:10|141903.6|141813.6|141921.8|141831.8|141921.8|141831.8|141903.6|141813.6|23
1624458920000|2021-06-23 14:35:20|141920.6|141830.6|141929.2|141839.2|141940.6|141850.6|141920.6|141830.6|23
1624458930000|2021-06-23 14:35:30|141928.6|141838.6|141926.5|141836.5|141928.6|141838.6|141926.3|141836.3|13
1624458940000|2021-06-23 14:35:40|141929.1|141839.1|141927.2|141837.2|141929.1|141839.1|141926.3|141836.3|15
1624458950000|2021-06-23 14:35:50|141926.5|141836.5|141922.5|141832.5|141926.5|141836.5|141922.5|141832.5|16
1624458960000|2021-06-23 14:36:00|141922.3|141832.3|141920.4|141830.4|141931.4|141841.4|141919.8|141829.8|23
1624458970000|2021-06-23 14:36:10|141913.1|141823.1|141907.6|141817.6|141917|141827|141902.8|141812.8|26
1624458980000|2021-06-23 14:36:20|141905.7|141815.7|141895.8|141805.8|141908.1|141818.1|141895.8|141805.8|25
1624458990000|2021-06-23 14:36:30|141900.4|141810.4|141907.1|141817.1|141908|141818|141896.9|141806.9|26
1624459000000|2021-06-23 14:36:40|141899.6|141809.6|141899.3|141809.3|141901.1|141811.1|141898|141808|20
1624459010000|2021-06-23 14:36:50|141899.6|141809.6|141892.3|141802.3|141900.9|141810.9|141884.4|141794.4|24
1624459020000|2021-06-23 14:37:00|141893.1|141803.1|141905|141815|141906.4|141816.4|141891.2|141801.2|24
1624459030000|2021-06-23 14:37:10|141904.9|141814.9|141893.8|141803.8|141907.6|141817.6|141893.8|141803.8|21
1624459040000|2021-06-23 14:37:20|141897.3|141807.3|141878.7|141788.7|141901.7|141811.7|141871.6|141781.6|23
1624459050000|2021-06-23 14:37:30|141875.9|141785.9|141877|141787|141880.6|141790.6|141875.9|141785.9|19
1624459060000|2021-06-23 14:37:40|141874.8|141784.8|141862.3|141772.3|141880.2|141790.2|141862.3|141772.3|22
1624459070000|2021-06-23 14:37:50|141862|141772|141779.9|141689.9|141864.2|141774.2|141779.9|141689.9|21
1624459080000|2021-06-23 14:38:00|141769.8|141679.8|141773.8|141683.8|141776.4|141686.4|141762|141672|27
1624459090000|2021-06-23 14:38:10|141773.9|141683.9|141776.7|141686.7|141779.1|141689.1|141773.9|141683.9|18
1624459100000|2021-06-23 14:38:20|141776.4|141686.4|141773.8|141683.8|141778.6|141688.6|141771.7|141681.7|23
1624459110000|2021-06-23 14:38:30|141773.5|141683.5|141804.5|141714.5|141810.7|141720.7|141773.5|141683.5|22
1624459120000|2021-06-23 14:38:40|141803.3|141713.3|141774.7|141684.7|141812.1|141722.1|141770.6|141680.6|25
1624459130000|2021-06-23 14:38:50|141780.9|141690.9|141786.4|141696.4|141789.8|141699.8|141777.8|141687.8|23
1624459140000|2021-06-23 14:39:00|141793.6|141703.6|141821.4|141731.4|141822.8|141732.8|141793.6|141703.6|25
1624459150000|2021-06-23 14:39:10|141817.5|141727.5|141802|141712|141817.9|141727.9|141802|141712|25
1624459160000|2021-06-23 14:39:20|141800.3|141710.3|141852.4|141762.4|141854.8|141764.8|141798.3|141708.3|28
1624459170000|2021-06-23 14:39:30|141855.6|141765.6|141885.1|141795.1|141885.1|141795.1|141836.2|141746.2|29
1624459180000|2021-06-23 14:39:40|141896.7|141806.7|141893.5|141803.5|141907.8|141817.8|141893.5|141803.5|27
1624459190000|2021-06-23 14:39:50|141894|141804|141882|141792|141896|141806|141880.3|141790.3|24
1624459200000|2021-06-23 14:40:00|141881.4|141791.4|141878.6|141788.6|141884|141794|141876.6|141786.6|22
1624459210000|2021-06-23 14:40:10|141880.4|141790.4|141845.8|141755.8|141880.4|141790.4|141843.5|141753.5|23
1624459220000|2021-06-23 14:40:20|141865.7|141775.7|141881.9|141791.9|141882.8|141792.8|141863.9|141773.9|25
1624459230000|2021-06-23 14:40:30|141883.1|141793.1|141879.3|141789.3|141885.1|141795.1|141879.3|141789.3|22
1624459240000|2021-06-23 14:40:40|141883.1|141793.1|141876.4|141786.4|141884.9|141794.9|141873.8|141783.8|27
1624459250000|2021-06-23 14:40:50|141874.9|141784.9|141873.9|141783.9|141877.9|141787.9|141872|141782|19
1624459260000|2021-06-23 14:41:00|141873.7|141783.7|141865.6|141775.6|141873.7|141783.7|141865.6|141775.6|17
1624459270000|2021-06-23 14:41:10|141862|141772|141880.5|141790.5|141882.5|141792.5|141862|141772|28
1624459280000|2021-06-23 14:41:20|141881.4|141791.4|141879.6|141789.6|141890.2|141800.2|141872.2|141782.2|25
1624459290000|2021-06-23 14:41:30|141878.4|141788.4|141894.2|141804.2|141907.3|141817.3|141878.4|141788.4|27
1624459300000|2021-06-23 14:41:40|141895|141805|141896.7|141806.7|141897.1|141807.1|141893.9|141803.9|20
1624459310000|2021-06-23 14:41:50|141890.3|141800.3|141928.7|141838.7|141932|141842|141887.3|141797.3|26
1624459320000|2021-06-23 14:42:00|141926.5|141836.5|141932|141842|141932.9|141842.9|141926.5|141836.5|23
1624459330000|2021-06-23 14:42:10|141929.9|141839.9|141948.9|141858.9|141956.4|141866.4|141928.9|141838.9|24
1624459340000|2021-06-23 14:42:20|141950.5|141860.5|141992.9|141902.9|141997.9|141907.9|141947.8|141857.8|26
1624459350000|2021-06-23 14:42:30|141995.4|141905.4|141994.4|141904.4|141998.1|141908.1|141990.7|141900.7|26
1624459360000|2021-06-23 14:42:40|141995.9|141905.9|141997.4|141907.4|142003|141913|141992|141902|29
1624459370000|2021-06-23 14:42:50|141996.6|141906.6|141989.5|141899.5|141998.3|141908.3|141977.8|141887.8|28
1624459380000|2021-06-23 14:43:00|141980.2|141890.2|141982.3|141892.3|141987|141897|141979.9|141889.9|18
1624459390000|2021-06-23 14:43:10|141982.7|141892.7|141970.1|141880.1|141982.7|141892.7|141969.8|141879.8|16
1624459400000|2021-06-23 14:43:20|141970.4|141880.4|141974.8|141884.8|141975|141885|141970.3|141880.3|18
1624459410000|2021-06-23 14:43:30|141974.1|141884.1|141961.6|141871.6|141974.7|141884.7|141955.9|141865.9|22
1624459420000|2021-06-23 14:43:40|141962.9|141872.9|141973.6|141883.6|141974|141884|141962.5|141872.5|17
1624459430000|2021-06-23 14:43:50|141973.1|141883.1|141967.4|141877.4|141973.4|141883.4|141965.4|141875.4|17
1624459440000|2021-06-23 14:44:00|141973.2|141883.2|141971.1|141881.1|141973.2|141883.2|141970|141880|13
1624459450000|2021-06-23 14:44:10|141970.8|141880.8|141975|141885|141976.2|141886.2|141970.8|141880.8|16
1624459460000|2021-06-23 14:44:20|141975.5|141885.5|141973|141883|141975.5|141885.5|141973|141883|14
1624459470000|2021-06-23 14:44:30|141973.5|141883.5|141967.6|141877.6|141973.5|141883.5|141965.4|141875.4|24
1624459480000|2021-06-23 14:44:40|141968.1|141878.1|141961.9|141871.9|141968.4|141878.4|141961.9|141871.9|24
1624459490000|2021-06-23 14:44:50|141963.5|141873.5|141920.4|141830.4|141964.9|141874.9|141917.6|141827.6|25
1624459500000|2021-06-23 14:45:00|141921.2|141831.2|141925.4|141835.4|141926.6|141836.6|141919.4|141829.4|19
1624459510000|2021-06-23 14:45:10|141925|141835|141925.4|141835.4|141926.3|141836.3|141923.3|141833.3|17
1624459520000|2021-06-23 14:45:20|141925.7|141835.7|141923.9|141833.9|141927.5|141837.5|141921.9|141831.9|19
1624459530000|2021-06-23 14:45:30|141922.2|141832.2|141921.5|141831.5|141925.5|141835.5|141918.6|141828.6|20
1624459540000|2021-06-23 14:45:40|141921.2|141831.2|141919.4|141829.4|141922|141832|141918.4|141828.4|19
1624459550000|2021-06-23 14:45:50|141923.8|141833.8|141929.2|141839.2|141932.7|141842.7|141923.8|141833.8|27
1624459560000|2021-06-23 14:46:00|141930.6|141840.6|141933|141843|141933.8|141843.8|141929.5|141839.5|21
1624459570000|2021-06-23 14:46:10|141934.2|141844.2|141933.9|141843.9|141938.8|141848.8|141926.9|141836.9|23
1624459580000|2021-06-23 14:46:20|141932.8|141842.8|141930.8|141840.8|141936.7|141846.7|141925.9|141835.9|21
1624459590000|2021-06-23 14:46:30|141927.6|141837.6|141932.3|141842.3|141935.4|141845.4|141926.7|141836.7|28
1624459600000|2021-06-23 14:46:40|141932.8|141842.8|141927.8|141837.8|141933.6|141843.6|141927.8|141837.8|21
1624459610000|2021-06-23 14:46:50|141925.8|141835.8|141900.3|141810.3|141926.9|141836.9|141900.3|141810.3|24
1624459620000|2021-06-23 14:47:00|141898.5|141808.5|141904.9|141814.9|141905.7|141815.7|141896.8|141806.8|24
1624459630000|2021-06-23 14:47:10|141903.5|141813.5|141908.8|141818.8|141911.1|141821.1|141902.4|141812.4|22
1624459640000|2021-06-23 14:47:20|141908.5|141818.5|141919.2|141829.2|141924.2|141834.2|141908.3|141818.3|23
1624459650000|2021-06-23 14:47:30|141920.9|141830.9|141919.6|141829.6|141923.3|141833.3|141917.2|141827.2|22
1624459660000|2021-06-23 14:47:40|141917.3|141827.3|141916.3|141826.3|141919.6|141829.6|141916.3|141826.3|24
1624459670000|2021-06-23 14:47:50|141916.5|141826.5|141915.3|141825.3|141916.5|141826.5|141906.2|141816.2|24
1624459680000|2021-06-23 14:48:00|141913.5|141823.5|141915.5|141825.5|141915.8|141825.8|141913|141823|21
1624459690000|2021-06-23 14:48:10|141918.7|141828.7|141927.2|141837.2|141933.2|141843.2|141918.7|141828.7|25
1624459700000|2021-06-23 14:48:20|141927.3|141837.3|141924.8|141834.8|141928|141838|141922.5|141832.5|24
1624459710000|2021-06-23 14:48:30|141925.1|141835.1|141925|141835|141927.9|141837.9|141922.7|141832.7|21
1624459720000|2021-06-23 14:48:40|141924.4|141834.4|141958.2|141868.2|141962.9|141872.9|141924.4|141834.4|22
1624459730000|2021-06-23 14:48:50|141957.6|141867.6|141972.4|141882.4|141972.4|141882.4|141955.8|141865.8|23
1624459740000|2021-06-23 14:49:00|141969.3|141879.3|141964|141874|141970.3|141880.3|141962.5|141872.5|22
1624459750000|2021-06-23 14:49:10|141964.1|141874.1|141964.5|141874.5|141966.5|141876.5|141963.6|141873.6|16
1624459760000|2021-06-23 14:49:20|141963.9|141873.9|141963|141873|141963.9|141873.9|141961.4|141871.4|18
1624459770000|2021-06-23 14:49:30|141962.6|141872.6|141963.5|141873.5|141965.3|141875.3|141957.8|141867.8|22
1624459780000|2021-06-23 14:49:40|141962.9|141872.9|141964.1|141874.1|141965.3|141875.3|141961.5|141871.5|21
1624459790000|2021-06-23 14:49:50|141963.1|141873.1|141966.4|141876.4|141966.4|141876.4|141960.5|141870.5|13
1624459800000|2021-06-23 14:50:00|141965.4|141875.4|141966.8|141876.8|141968.5|141878.5|141964|141874|19
1624459810000|2021-06-23 14:50:10|141977.1|141887.1|142005.6|141915.6|142008.9|141918.9|141977.1|141887.1|24
1624459820000|2021-06-23 14:50:20|142010.2|141920.2|142005.4|141915.4|142010.2|141920.2|142004|141914|18
1624459830000|2021-06-23 14:50:30|142004.6|141914.6|142001.6|141911.6|142008|141918|142001.6|141911.6|18
1624459840000|2021-06-23 14:50:40|142001.4|141911.4|142010.1|141920.1|142011|141921|142001.4|141911.4|22
1624459850000|2021-06-23 14:50:50|142009.2|141919.2|142011.2|141921.2|142033.5|141943.5|141998.6|141908.6|27
1624459860000|2021-06-23 14:51:00|142006.5|141916.5|141984.1|141894.1|142009|141919|141982.7|141892.7|27
1624459870000|2021-06-23 14:51:10|141980.4|141890.4|141986.8|141896.8|141988.9|141898.9|141980.4|141890.4|23
1624459880000|2021-06-23 14:51:20|141987.2|141897.2|141965.5|141875.5|141987.7|141897.7|141962|141872|23
1624459890000|2021-06-23 14:51:30|141965.9|141875.9|141959.7|141869.7|141967.2|141877.2|141957.5|141867.5|24
1624459900000|2021-06-23 14:51:40|141958.2|141868.2|141901.9|141811.9|141958.2|141868.2|141899.2|141809.2|24
1624459910000|2021-06-23 14:51:50|141902.6|141812.6|141896.8|141806.8|141905.6|141815.6|141893.1|141803.1|25
1624459920000|2021-06-23 14:52:00|141897.9|141807.9|141908.5|141818.5|141908.5|141818.5|141897.9|141807.9|21
1624459930000|2021-06-23 14:52:10|141909.1|141819.1|141910.5|141820.5|141913.4|141823.4|141906.7|141816.7|25
1624459940000|2021-06-23 14:52:20|141910.2|141820.2|141895.8|141805.8|141910.2|141820.2|141895.6|141805.6|22
1624459950000|2021-06-23 14:52:30|141896.8|141806.8|141916.1|141826.1|141916.1|141826.1|141895.4|141805.4|25
1624459960000|2021-06-23 14:52:40|141938.5|141848.5|141949.7|141859.7|141954|141864|141938.5|141848.5|25
1624459970000|2021-06-23 14:52:50|141952.6|141862.6|141956.3|141866.3|141958.2|141868.2|141949.9|141859.9|20
1624459980000|2021-06-23 14:53:00|141955.7|141865.7|141964.6|141874.6|141965.4|141875.4|141955.7|141865.7|18
1624459990000|2021-06-23 14:53:10|141966.2|141876.2|141963.5|141873.5|141966.2|141876.2|141960.4|141870.4|21
1624460000000|2021-06-23 14:53:20|141961.7|141871.7|141960.2|141870.2|141961.7|141871.7|141960.2|141870.2|14
1624460010000|2021-06-23 14:53:30|141962.2|141872.2|141942.7|141852.7|141962.4|141872.4|141928.3|141838.3|25
1624460020000|2021-06-23 14:53:40|141941.9|141851.9|141952.7|141862.7|141953.3|141863.3|141933.5|141843.5|24
1624460030000|2021-06-23 14:53:50|141952.6|141862.6|141955.8|141865.8|141956.8|141866.8|141950.6|141860.6|20
1624460040000|2021-06-23 14:54:00|141957.7|141867.7|141963.2|141873.2|141964.4|141874.4|141957.7|141867.7|19
1624460050000|2021-06-23 14:54:10|141964.2|141874.2|141965.6|141875.6|141965.7|141875.7|141961.6|141871.6|12
1624460060000|2021-06-23 14:54:20|141966.2|141876.2|141969.7|141879.7|141969.7|141879.7|141964.6|141874.6|10
1624460070000|2021-06-23 14:54:30|141965.8|141875.8|141943.8|141853.8|141966.5|141876.5|141943.8|141853.8|16
1624460080000|2021-06-23 14:54:40|141945.8|141855.8|141965.8|141875.8|141966.3|141876.3|141942.9|141852.9|26
1624460090000|2021-06-23 14:54:50|141963.9|141873.9|141970.3|141880.3|141970.3|141880.3|141961|141871|18
1624460100000|2021-06-23 14:55:00|141969.3|141879.3|142007.8|141917.8|142007.8|141917.8|141969.2|141879.2|24
1624460110000|2021-06-23 14:55:10|142019.7|141929.7|142016.6|141926.6|142031.6|141941.6|142010.2|141920.2|28
1624460120000|2021-06-23 14:55:20|142016.5|141926.5|142066.6|141976.6|142072.1|141982.1|142014|141924|21
1624460130000|2021-06-23 14:55:30|142059.5|141969.5|142072.5|141982.5|142072.7|141982.7|142059.5|141969.5|23
1624460140000|2021-06-23 14:55:40|142074.2|141984.2|142052.2|141962.2|142074.6|141984.6|142044.4|141954.4|22
1624460150000|2021-06-23 14:55:50|142054|141964|142043.9|141953.9|142055.2|141965.2|142039|141949|21
1624460160000|2021-06-23 14:56:00|142038.1|141948.1|142037.6|141947.6|142042.3|141952.3|142036.4|141946.4|23
1624460170000|2021-06-23 14:56:10|142039.2|141949.2|142036.9|141946.9|142042.7|141952.7|142036.9|141946.9|16
1624460180000|2021-06-23 14:56:20|142038.3|141948.3|141992.2|141902.2|142038.4|141948.4|141990.4|141900.4|23
1624460190000|2021-06-23 14:56:30|141991.9|141901.9|141978.9|141888.9|141993.4|141903.4|141978.9|141888.9|24
1624460200000|2021-06-23 14:56:40|141980.4|141890.4|141983.9|141893.9|141983.9|141893.9|141977.5|141887.5|23
1624460210000|2021-06-23 14:56:50|141983.5|141893.5|141983.1|141893.1|141985.1|141895.1|141981.7|141891.7|22
1624460220000|2021-06-23 14:57:00|141985.8|141895.8|141973|141883|141986.2|141896.2|141971.1|141881.1|25
1624460230000|2021-06-23 14:57:10|141969.2|141879.2|141976.3|141886.3|141981.6|141891.6|141966.7|141876.7|23
1624460240000|2021-06-23 14:57:20|141977.2|141887.2|141973.9|141883.9|141978.3|141888.3|141969.1|141879.1|23
1624460250000|2021-06-23 14:57:30|141977.6|141887.6|141979.6|141889.6|141982|141892|141977.6|141887.6|21
1624460260000|2021-06-23 14:57:40|141978.8|141888.8|141981|141891|141983.2|141893.2|141978.8|141888.8|20
1624460270000|2021-06-23 14:57:50|141980.4|141890.4|141980.8|141890.8|141983|141893|141980.1|141890.1|17
1624460280000|2021-06-23 14:58:00|141980|141890|141976.3|141886.3|141980.9|141890.9|141975|141885|21
1624460290000|2021-06-23 14:58:10|141974.9|141884.9|141960.1|141870.1|141976.4|141886.4|141956.1|141866.1|23
1624460300000|2021-06-23 14:58:20|141960.8|141870.8|141967.6|141877.6|141968|141878|141954.2|141864.2|25
1624460310000|2021-06-23 14:58:30|141969.6|141879.6|141966.9|141876.9|141973.6|141883.6|141963.9|141873.9|23
1624460320000|2021-06-23 14:58:40|141967.9|141877.9|141965.3|141875.3|141968|141878|141933.5|141843.5|26
1624460330000|2021-06-23 14:58:50|141964.9|141874.9|142027.9|141937.9|142029.7|141939.7|141964.9|141874.9|26
1624460340000|2021-06-23 14:59:00|142026.9|141936.9|142033|141943|142037.5|141947.5|142019.7|141929.7|28
1624460350000|2021-06-23 14:59:10|142032.5|141942.5|142004.6|141914.6|142035|141945|142002.4|141912.4|26
1624460360000|2021-06-23 14:59:20|142001.2|141911.2|141998|141908|142006.8|141916.8|141992.2|141902.2|25
1624460370000|2021-06-23 14:59:30|142007|141917|142048.4|141958.4|142051.6|141961.6|142003.2|141913.2|28
1624460380000|2021-06-23 14:59:40|142048.3|141958.3|142037.8|141947.8|142048.4|141958.4|142031.9|141941.9|21
1624460390000|2021-06-23 14:59:50|142038.4|141948.4|142022.9|141932.9|142042.3|141952.3|142022.9|141932.9|20
1624460400000|2021-06-23 15:00:00|142013.7|141923.7|141968.3|141878.3|142018.4|141928.4|141965.9|141875.9|25
1624460410000|2021-06-23 15:00:10|141961.3|141871.3|141955.8|141865.8|141966.7|141876.7|141951.7|141861.7|26
1624460420000|2021-06-23 15:00:20|141954.3|141864.3|141968.8|141878.8|141970.9|141880.9|141953.3|141863.3|23
1624460430000|2021-06-23 15:00:30|141970.7|141880.7|141942.3|141852.3|141970.7|141880.7|141942.3|141852.3|27
1624460440000|2021-06-23 15:00:40|141947.3|141857.3|141954.1|141864.1|141958.6|141868.6|141936.9|141846.9|27
1624460450000|2021-06-23 15:00:50|141954.8|141864.8|141943.3|141853.3|141958.2|141868.2|141937.5|141847.5|25
1624460460000|2021-06-23 15:01:00|141944.1|141854.1|141941.3|141851.3|141953.3|141863.3|141940.6|141850.6|24
1624460470000|2021-06-23 15:01:10|141943.7|141853.7|141946.5|141856.5|141947.4|141857.4|141941.3|141851.3|22
1624460480000|2021-06-23 15:01:20|141946.4|141856.4|141948.9|141858.9|141952.6|141862.6|141945.5|141855.5|22
1624460490000|2021-06-23 15:01:30|141949|141859|141936.1|141846.1|141949.5|141859.5|141930.7|141840.7|23
1624460500000|2021-06-23 15:01:40|141938.1|141848.1|141927.4|141837.4|141938.1|141848.1|141917.1|141827.1|28
1624460510000|2021-06-23 15:01:50|141927.7|141837.7|141965.3|141875.3|141965.3|141875.3|141925.5|141835.5|27
1624460520000|2021-06-23 15:02:00|141964.2|141874.2|141946.6|141856.6|141964.3|141874.3|141945.8|141855.8|26
1624460530000|2021-06-23 15:02:10|141947.8|141857.8|141947.7|141857.7|141947.9|141857.9|141940.9|141850.9|22
1624460540000|2021-06-23 15:02:20|141947.8|141857.8|141960.1|141870.1|141960.8|141870.8|141942|141852|23
1624460550000|2021-06-23 15:02:30|141960.2|141870.2|141958.9|141868.9|141963.2|141873.2|141952.6|141862.6|23
1624460560000|2021-06-23 15:02:40|141959|141869|141968|141878|141972.2|141882.2|141955.5|141865.5|24
1624460570000|2021-06-23 15:02:50|141965.9|141875.9|141966.8|141876.8|141967|141877|141964.7|141874.7|28
1624460580000|2021-06-23 15:03:00|141966|141876|141958.4|141868.4|141966|141876|141948.9|141858.9|24
1624460590000|2021-06-23 15:03:10|141958.2|141868.2|141955.2|141865.2|141963.1|141873.1|141939.7|141849.7|28
1624460600000|2021-06-23 15:03:20|141954.7|141864.7|141960.2|141870.2|141960.3|141870.3|141947.7|141857.7|23
1624460610000|2021-06-23 15:03:30|141973.2|141883.2|141998.3|141908.3|142012.5|141922.5|141973.2|141883.2|28
1624460620000|2021-06-23 15:03:40|141998.1|141908.1|142040.5|141950.5|142044.7|141954.7|141990.1|141900.1|29
1624460630000|2021-06-23 15:03:50|142036.1|141946.1|142046.5|141956.5|142046.5|141956.5|142036.1|141946.1|24
1624460640000|2021-06-23 15:04:00|142042.7|141952.7|142045.1|141955.1|142047.5|141957.5|142016.3|141926.3|26
1624460650000|2021-06-23 15:04:10|142043.5|141953.5|142056|141966|142067.9|141977.9|142043.1|141953.1|25
1624460660000|2021-06-23 15:04:20|142051.8|141961.8|142060.2|141970.2|142060.2|141970.2|142051.8|141961.8|29
1624460670000|2021-06-23 15:04:30|142064|141974|142062.7|141972.7|142080|141990|142059.5|141969.5|26
1624460680000|2021-06-23 15:04:40|142063.1|141973.1|142082.7|141992.7|142084|141994|142061.1|141971.1|27
1624460690000|2021-06-23 15:04:50|142080.1|141990.1|142083.8|141993.8|142083.8|141993.8|142078.8|141988.8|23
1624460700000|2021-06-23 15:05:00|142083.3|141993.3|142075.8|141985.8|142091.9|142001.9|142066.5|141976.5|27
1624460710000|2021-06-23 15:05:10|142077.2|141987.2|142092.5|142002.5|142098.9|142008.9|142073.9|141983.9|25
1624460720000|2021-06-23 15:05:20|142090.8|142000.8|142058.7|141968.7|142092.5|142002.5|142056.8|141966.8|19
1624460730000|2021-06-23 15:05:30|142058.4|141968.4|142064.4|141974.4|142066.3|141976.3|142058.4|141968.4|19
1624460740000|2021-06-23 15:05:40|142064.3|141974.3|142015.3|141925.3|142065.5|141975.5|142014.7|141924.7|21
1624460750000|2021-06-23 15:05:50|142012.5|141922.5|142004.2|141914.2|142012.5|141922.5|142002.5|141912.5|21
1624460760000|2021-06-23 15:06:00|142004.1|141914.1|142010.1|141920.1|142010.1|141920.1|142000|141910|21
1624460770000|2021-06-23 15:06:10|142010.5|141920.5|142006.4|141916.4|142010.8|141920.8|142002.9|141912.9|21
1624460780000|2021-06-23 15:06:20|142007.4|141917.4|142008.4|141918.4|142013.5|141923.5|142003.8|141913.8|26
1624460790000|2021-06-23 15:06:30|142008.2|141918.2|142008.1|141918.1|142012|141922|142003.5|141913.5|26
1624460800000|2021-06-23 15:06:40|142007.6|141917.6|142012.8|141922.8|142018.4|141928.4|142007.6|141917.6|20
1624460810000|2021-06-23 15:06:50|142013.3|141923.3|142004|141914|142026.4|141936.4|142002.1|141912.1|21
1624460820000|2021-06-23 15:07:00|142004.3|141914.3|142009.7|141919.7|142012.3|141922.3|142003.5|141913.5|24
1624460830000|2021-06-23 15:07:10|142005.7|141915.7|141968.4|141878.4|142005.7|141915.7|141968.4|141878.4|23
1624460840000|2021-06-23 15:07:20|141974.3|141884.3|141966.7|141876.7|141980.1|141890.1|141966.7|141876.7|24
1624460850000|2021-06-23 15:07:30|141966.4|141876.4|141967.5|141877.5|141968.3|141878.3|141964.2|141874.2|16
1624460860000|2021-06-23 15:07:40|141967.6|141877.6|141968.6|141878.6|141969.9|141879.9|141964.1|141874.1|16
1624460870000|2021-06-23 15:07:50|141964.6|141874.6|141964.3|141874.3|141967.3|141877.3|141963.7|141873.7|14
1624460880000|2021-06-23 15:08:00|141963.8|141873.8|141966.9|141876.9|141969.4|141879.4|141963.8|141873.8|18
1624460890000|2021-06-23 15:08:10|141967.2|141877.2|141945.6|141855.6|141967.2|141877.2|141942.3|141852.3|22
1624460900000|2021-06-23 15:08:20|141945.8|141855.8|141958.4|141868.4|141960.2|141870.2|141945.1|141855.1|22
1624460910000|2021-06-23 15:08:30|141957.8|141867.8|142007.4|141917.4|142013.2|141923.2|141957.8|141867.8|23
1624460920000|2021-06-23 15:08:40|142006.9|141916.9|142011.3|141921.3|142022.6|141932.6|142006.9|141916.9|23
1624460930000|2021-06-23 15:08:50|142010.8|141920.8|142011.2|141921.2|142021.9|141931.9|142000.4|141910.4|25
1624460940000|2021-06-23 15:09:00|142014.2|141924.2|142034|141944|142038.5|141948.5|142014.2|141924.2|25
1624460950000|2021-06-23 15:09:10|142034.1|141944.1|142045.4|141955.4|142047.6|141957.6|142031.5|141941.5|24
1624460960000|2021-06-23 15:09:20|142049.5|141959.5|142057.5|141967.5|142059.8|141969.8|142043.6|141953.6|21
1624460970000|2021-06-23 15:09:30|142058.3|141968.3|142057.5|141967.5|142066.2|141976.2|142054.9|141964.9|24
1624460980000|2021-06-23 15:09:40|142057.3|141967.3|142040.6|141950.6|142057.6|141967.6|142040.6|141950.6|23
1624460990000|2021-06-23 15:09:50|142041.9|141951.9|142042.6|141952.6|142046.5|141956.5|142040.9|141950.9|19
1624461000000|2021-06-23 15:10:00|142042.8|141952.8|142049.1|141959.1|142049.9|141959.9|142042.3|141952.3|27
1624461010000|2021-06-23 15:10:10|142048.8|141958.8|142032.3|141942.3|142053.3|141963.3|142031|141941|24
1624461020000|2021-06-23 15:10:20|142032.9|141942.9|142039.3|141949.3|142039.3|141949.3|142022.1|141932.1|21
1624461030000|2021-06-23 15:10:30|142039.4|141949.4|142039|141949|142043.5|141953.5|142033|141943|23
1624461040000|2021-06-23 15:10:40|142038.6|141948.6|142043|141953|142043.1|141953.1|142036.6|141946.6|16
1624461050000|2021-06-23 15:10:50|142043.5|141953.5|142043.7|141953.7|142051.8|141961.8|142041.8|141951.8|23
1624461060000|2021-06-23 15:11:00|142045.6|141955.6|142044.1|141954.1|142051|141961|142043.1|141953.1|22
1624461070000|2021-06-23 15:11:10|142044|141954|142049.2|141959.2|142053.3|141963.3|142036.5|141946.5|23
1624461080000|2021-06-23 15:11:20|142047.9|141957.9|142051.5|141961.5|142052.8|141962.8|142047.7|141957.7|26
1624461090000|2021-06-23 15:11:30|142050.5|141960.5|142034|141944|142052|141962|142033.7|141943.7|23
1624461100000|2021-06-23 15:11:40|142033.7|141943.7|142027.4|141937.4|142038.8|141948.8|142025.2|141935.2|25
1624461110000|2021-06-23 15:11:50|142026.5|141936.5|142030.5|141940.5|142033.8|141943.8|142026.5|141936.5|24
1624461120000|2021-06-23 15:12:00|142030.1|141940.1|142039.1|141949.1|142056.5|141966.5|142030.1|141940.1|25
1624461130000|2021-06-23 15:12:10|142041.1|141951.1|142038.7|141948.7|142045.7|141955.7|142038.6|141948.6|21
1624461140000|2021-06-23 15:12:20|142039|141949|142044.8|141954.8|142044.8|141954.8|142038.8|141948.8|20
1624461150000|2021-06-23 15:12:30|142040.4|141950.4|142040.3|141950.3|142047.2|141957.2|142040|141950|21
1624461160000|2021-06-23 15:12:40|142037.1|141947.1|142041.5|141951.5|142047.5|141957.5|142035.2|141945.2|24
1624461170000|2021-06-23 15:12:50|142035.7|141945.7|142030.5|141940.5|142037.6|141947.6|142030.5|141940.5|18
1624461180000|2021-06-23 15:13:00|142035|141945|142021.1|141931.1|142038|141948|142018.9|141928.9|21
1624461190000|2021-06-23 15:13:10|142022.6|141932.6|142022.4|141932.4|142025|141935|142019.3|141929.3|21
1624461200000|2021-06-23 15:13:20|142022.5|141932.5|142022.2|141932.2|142022.9|141932.9|142021.7|141931.7|22
1624461210000|2021-06-23 15:13:30|142021.9|141931.9|142020|141930|142022.6|141932.6|142018.2|141928.2|20
1624461220000|2021-06-23 15:13:40|142019.7|141929.7|142014.3|141924.3|142019.8|141929.8|142014.3|141924.3|15
1624461230000|2021-06-23 15:13:50|142014.7|141924.7|142017.3|141927.3|142017.3|141927.3|142014.7|141924.7|16
1624461240000|2021-06-23 15:14:00|142016.3|141926.3|142019.1|141929.1|142023|141933|141997.2|141907.2|25
1624461250000|2021-06-23 15:14:10|142021.7|141931.7|142017.3|141927.3|142023.2|141933.2|142011.8|141921.8|24
1624461260000|2021-06-23 15:14:20|142027.5|141937.5|142050|141960|142050|141960|142027.3|141937.3|27
1624461270000|2021-06-23 15:14:30|142048|141958|142047.8|141957.8|142050.6|141960.6|142045.5|141955.5|23
1624461280000|2021-06-23 15:14:40|142048.7|141958.7|142049.4|141959.4|142054.7|141964.7|142046.7|141956.7|20
1624461290000|2021-06-23 15:14:50|142053.2|141963.2|142041.1|141951.1|142053.2|141963.2|142039.7|141949.7|22
1624461300000|2021-06-23 15:15:00|142041.5|141951.5|142037|141947|142047.6|141957.6|142037|141947|25
1624461310000|2021-06-23 15:15:10|142041.1|141951.1|142040.5|141950.5|142041.9|141951.9|142033.9|141943.9|18
1624461320000|2021-06-23 15:15:20|142040.9|141950.9|142041.3|141951.3|142045|141955|142040.6|141950.6|21
1624461330000|2021-06-23 15:15:30|142041.8|141951.8|142032.9|141942.9|142044.6|141954.6|142032.9|141942.9|24
1624461340000|2021-06-23 15:15:40|142030.9|141940.9|142010.6|141920.6|142031.2|141941.2|142003|141913|29
1624461350000|2021-06-23 15:15:50|142013.4|141923.4|142013.1|141923.1|142023.3|141933.3|142011.9|141921.9|26
1624461360000|2021-06-23 15:16:00|142016.6|141926.6|142014.5|141924.5|142026.2|141936.2|142014.5|141924.5|21
1624461370000|2021-06-23 15:16:10|142012.7|141922.7|142005.9|141915.9|142021.3|141931.3|142005.9|141915.9|25
1624461380000|2021-06-23 15:16:20|142006.7|141916.7|142008.5|141918.5|142017.5|141927.5|142006.5|141916.5|21
1624461390000|2021-06-23 15:16:30|142009.7|141919.7|142011.1|141921.1|142019.8|141929.8|142009.7|141919.7|15
1624461400000|2021-06-23 15:16:40|142010.9|141920.9|142009.6|141919.6|142012.9|141922.9|142009.6|141919.6|16
1624461410000|2021-06-23 15:16:50|142009.4|141919.4|142017.6|141927.6|142017.7|141927.7|142007.4|141917.4|19
1624461420000|2021-06-23 15:17:00|142017.1|141927.1|142011.4|141921.4|142018.4|141928.4|142010.1|141920.1|22
1624461430000|2021-06-23 15:17:10|142011.3|141921.3|142019.4|141929.4|142019.8|141929.8|142011.1|141921.1|18
1624461440000|2021-06-23 15:17:20|142019.6|141929.6|142010.7|141920.7|142019.6|141929.6|142009.4|141919.4|18
1624461450000|2021-06-23 15:17:30|142011.2|141921.2|142010.9|141920.9|142013.1|141923.1|142005.8|141915.8|24
1624461460000|2021-06-23 15:17:40|142007.5|141917.5|142014.6|141924.6|142022.2|141932.2|142007.5|141917.5|21
1624461470000|2021-06-23 15:17:50|142015.9|141925.9|142010.8|141920.8|142018.4|141928.4|142008.7|141918.7|22
1624461480000|2021-06-23 15:18:00|142014.7|141924.7|142036.3|141946.3|142044.8|141954.8|142012.1|141922.1|27
1624461490000|2021-06-23 15:18:10|142040|141950|142042.3|141952.3|142044.4|141954.4|142038.2|141948.2|22
1624461500000|2021-06-23 15:18:20|142042.6|141952.6|142041.7|141951.7|142045.3|141955.3|142035.2|141945.2|23
1624461510000|2021-06-23 15:18:30|142049.2|141959.2|142041.7|141951.7|142049.2|141959.2|142039.6|141949.6|14
1624461520000|2021-06-23 15:18:40|142040.1|141950.1|142039.1|141949.1|142040.7|141950.7|142036.8|141946.8|18
1624461530000|2021-06-23 15:18:50|142039.2|141949.2|142057.5|141967.5|142058.8|141968.8|142031.4|141941.4|25
1624461540000|2021-06-23 15:19:00|142055.6|141965.6|142058.1|141968.1|142058.3|141968.3|142054.4|141964.4|17
1624461550000|2021-06-23 15:19:10|142058|141968|142051.8|141961.8|142058|141968|142045.5|141955.5|27
1624461560000|2021-06-23 15:19:20|142052.5|141962.5|142057.4|141967.4|142058.4|141968.4|142051.1|141961.1|26
1624461570000|2021-06-23 15:19:30|142056.8|141966.8|142055.6|141965.6|142059.4|141969.4|142050.9|141960.9|25
1624461580000|2021-06-23 15:19:40|142052.5|141962.5|142053.3|141963.3|142061|141971|142052.4|141962.4|19
1624461590000|2021-06-23 15:19:50|142057.4|141967.4|142055.8|141965.8|142058.4|141968.4|142054.2|141964.2|25
1624461600000|2021-06-23 15:20:00|142058.9|141968.9|142030.9|141940.9|142058.9|141968.9|142030.7|141940.7|20
1624461610000|2021-06-23 15:20:10|142029.4|141939.4|142006.7|141916.7|142029.4|141939.4|142006.7|141916.7|23
1624461620000|2021-06-23 15:20:20|142010.3|141920.3|141998.8|141908.8|142010.3|141920.3|141979.6|141889.6|23
1624461630000|2021-06-23 15:20:30|141993.9|141903.9|141979.9|141889.9|141993.9|141903.9|141972.9|141882.9|25
1624461640000|2021-06-23 15:20:40|141979.8|141889.8|141973.4|141883.4|141981.1|141891.1|141969.8|141879.8|21
1624461650000|2021-06-23 15:20:50|141977.8|141887.8|141982.6|141892.6|141982.9|141892.9|141971.1|141881.1|21
1624461660000|2021-06-23 15:21:00|141982.4|141892.4|141979.4|141889.4|141982.4|141892.4|141977.8|141887.8|20
1624461670000|2021-06-23 15:21:10|141979.6|141889.6|141976|141886|141980|141890|141975.3|141885.3|18
1624461680000|2021-06-23 15:21:20|141976.7|141886.7|141969.5|141879.5|141978.5|141888.5|141969.5|141879.5|12
1624461690000|2021-06-23 15:21:30|141975.6|141885.6|141977.8|141887.8|141981.7|141891.7|141970.9|141880.9|22
1624461700000|2021-06-23 15:21:40|141978.8|141888.8|141979.2|141889.2|141984|141894|141973.3|141883.3|23
1624461710000|2021-06-23 15:21:50|141979.5|141889.5|141970.4|141880.4|141980.8|141890.8|141970.4|141880.4|24
1624461720000|2021-06-23 15:22:00|141972.1|141882.1|141970.5|141880.5|141973.9|141883.9|141968.5|141878.5|18
1624461730000|2021-06-23 15:22:10|141971.5|141881.5|141962.5|141872.5|141971.5|141881.5|141959.2|141869.2|24
1624461740000|2021-06-23 15:22:20|141961.5|141871.5|141959.9|141869.9|141964.5|141874.5|141959.3|141869.3|17
1624461750000|2021-06-23 15:22:30|141960.9|141870.9|141964.7|141874.7|141964.7|141874.7|141960.3|141870.3|16
1624461760000|2021-06-23 15:22:40|141963.9|141873.9|141965.1|141875.1|141966.6|141876.6|141960.3|141870.3|15
1624461770000|2021-06-23 15:22:50|141966.1|141876.1|141969.1|141879.1|141969.1|141879.1|141964.6|141874.6|18
1624461780000|2021-06-23 15:23:00|141969.3|141879.3|141965.8|141875.8|141970.1|141880.1|141965.8|141875.8|14
1624461790000|2021-06-23 15:23:10|141966.1|141876.1|141966.1|141876.1|141967.1|141877.1|141965.6|141875.6|13
1624461800000|2021-06-23 15:23:20|141964.1|141874.1|141972.6|141882.6|141972.6|141882.6|141964.1|141874.1|12
1624461810000|2021-06-23 15:23:30|141970.9|141880.9|141969.8|141879.8|141973.2|141883.2|141968.4|141878.4|15
1624461820000|2021-06-23 15:23:40|141967.2|141877.2|141968.9|141878.9|141972.6|141882.6|141967.2|141877.2|13
1624461830000|2021-06-23 15:23:50|141967.8|141877.8|141980.4|141890.4|141980.4|141890.4|141967.8|141877.8|14
1624461840000|2021-06-23 15:24:00|141980.7|141890.7|141984.4|141894.4|141984.4|141894.4|141979.8|141889.8|11
1624461850000|2021-06-23 15:24:10|141983.9|141893.9|141983.4|141893.4|141990.2|141900.2|141982.7|141892.7|22
1624461860000|2021-06-23 15:24:20|141987.6|141897.6|141985.2|141895.2|141989.1|141899.1|141984.4|141894.4|19
1624461870000|2021-06-23 15:24:30|141987.8|141897.8|141987.6|141897.6|141989.2|141899.2|141980.4|141890.4|24
1624461880000|2021-06-23 15:24:40|141987.3|141897.3|141986.8|141896.8|141992.7|141902.7|141985.2|141895.2|19
1624461890000|2021-06-23 15:24:50|141985.7|141895.7|141983.9|141893.9|141986.6|141896.6|141978.9|141888.9|24
1624461900000|2021-06-23 15:25:00|141988.2|141898.2|141984.1|141894.1|141988.6|141898.6|141981|141891|21
1624461910000|2021-06-23 15:25:10|141983.4|141893.4|141984.9|141894.9|141986.7|141896.7|141981.6|141891.6|25
1624461920000|2021-06-23 15:25:20|141983.7|141893.7|141984.1|141894.1|141984.6|141894.6|141981.3|141891.3|18
1624461930000|2021-06-23 15:25:30|141984|141894|141974.5|141884.5|141984.6|141894.6|141972.6|141882.6|22
1624461940000|2021-06-23 15:25:40|141976.6|141886.6|141968.9|141878.9|141976.6|141886.6|141967.8|141877.8|26
1624461950000|2021-06-23 15:25:50|141968.5|141878.5|141965.3|141875.3|141970.9|141880.9|141965.3|141875.3|19
1624461960000|2021-06-23 15:26:00|141966.2|141876.2|141967.6|141877.6|141967.6|141877.6|141965.5|141875.5|17
1624461970000|2021-06-23 15:26:10|141967.7|141877.7|141969|141879|141969|141879|141965.6|141875.6|18
1624461980000|2021-06-23 15:26:20|141968.2|141878.2|141936.3|141846.3|141968.5|141878.5|141935.4|141845.4|20
1624461990000|2021-06-23 15:26:30|141937.4|141847.4|141932.1|141842.1|141943.9|141853.9|141931.9|141841.9|28
1624462000000|2021-06-23 15:26:40|141936.9|141846.9|141916.2|141826.2|141936.9|141846.9|141912.3|141822.3|23
1624462010000|2021-06-23 15:26:50|141916.7|141826.7|141925.8|141835.8|141929.5|141839.5|141911.2|141821.2|22
1624462020000|2021-06-23 15:27:00|141924.6|141834.6|141936.1|141846.1|141940.1|141850.1|141921|141831|24
1624462030000|2021-06-23 15:27:10|141937.4|141847.4|141933.4|141843.4|141937.8|141847.8|141933.1|141843.1|20
1624462040000|2021-06-23 15:27:20|141933.9|141843.9|141936.6|141846.6|141937.2|141847.2|141932.3|141842.3|21
1624462050000|2021-06-23 15:27:30|141933.3|141843.3|141936.7|141846.7|141947|141857|141933|141843|21
1624462060000|2021-06-23 15:27:40|141936.5|141846.5|141918.9|141828.9|141938.2|141848.2|141913.5|141823.5|24
1624462070000|2021-06-23 15:27:50|141918.6|141828.6|141912.4|141822.4|141918.6|141828.6|141911.9|141821.9|23
1624462080000|2021-06-23 15:28:00|141912.7|141822.7|141926|141836|141926.7|141836.7|141912.7|141822.7|20
1624462090000|2021-06-23 15:28:10|141927|141837|141923.1|141833.1|141927|141837|141922.9|141832.9|15
1624462100000|2021-06-23 15:28:20|141923.7|141833.7|141932.2|141842.2|141933.4|141843.4|141923.5|141833.5|17
1624462110000|2021-06-23 15:28:30|141932.9|141842.9|141935.7|141845.7|141936.6|141846.6|141932.4|141842.4|23
1624462120000|2021-06-23 15:28:40|141935.9|141845.9|141934.7|141844.7|141937.3|141847.3|141934.1|141844.1|21
1624462130000|2021-06-23 15:28:50|141934.4|141844.4|141945.2|141855.2|141949.9|141859.9|141934.4|141844.4|20
1624462140000|2021-06-23 15:29:00|141946|141856|141965.9|141875.9|141970.5|141880.5|141944.4|141854.4|24
1624462150000|2021-06-23 15:29:10|141965.8|141875.8|141968.6|141878.6|141971.9|141881.9|141962.3|141872.3|25
1624462160000|2021-06-23 15:29:20|141967.9|141877.9|141962.9|141872.9|141969.8|141879.8|141962.5|141872.5|20
1624462170000|2021-06-23 15:29:30|141963.2|141873.2|141958.8|141868.8|141964.2|141874.2|141955|141865|24
1624462180000|2021-06-23 15:29:40|141958.1|141868.1|141974.3|141884.3|141974.3|141884.3|141957.8|141867.8|20
1624462190000|2021-06-23 15:29:50|141973.4|141883.4|141961.7|141871.7|141973.4|141883.4|141960.8|141870.8|19
1624462200000|2021-06-23 15:30:00|141967.5|141877.5|141982.5|141892.5|141988.3|141898.3|141967.5|141877.5|22
1624462210000|2021-06-23 15:30:10|141983.3|141893.3|141994|141904|141996.6|141906.6|141980.1|141890.1|22
1624462220000|2021-06-23 15:30:20|141993.1|141903.1|141992.9|141902.9|141994|141904|141987.5|141897.5|19
1624462230000|2021-06-23 15:30:30|141992.1|141902.1|141992.9|141902.9|141993.7|141903.7|141988.9|141898.9|19
1624462240000|2021-06-23 15:30:40|141992.3|141902.3|141993.5|141903.5|141995|141905|141991.7|141901.7|17
1624462250000|2021-06-23 15:30:50|141993.8|141903.8|141996.5|141906.5|141996.7|141906.7|141993.1|141903.1|15
1624462260000|2021-06-23 15:31:00|141995.4|141905.4|141992.3|141902.3|141995.4|141905.4|141982|141892|25
1624462270000|2021-06-23 15:31:10|141991.4|141901.4|141974.5|141884.5|141991.4|141901.4|141968.6|141878.6|22
1624462280000|2021-06-23 15:31:20|141974.2|141884.2|141987.1|141897.1|141988|141898|141968.7|141878.7|21
1624462290000|2021-06-23 15:31:30|141988|141898|141993.1|141903.1|141993.4|141903.4|141986.7|141896.7|15
1624462300000|2021-06-23 15:31:40|141992.7|141902.7|141987.5|141897.5|141993.1|141903.1|141987.3|141897.3|14
1624462310000|2021-06-23 15:31:50|141987.8|141897.8|141972.1|141882.1|141992.9|141902.9|141972.1|141882.1|21
1624462320000|2021-06-23 15:32:00|141972.5|141882.5|141974.3|141884.3|141976|141886|141933.8|141843.8|28
1624462330000|2021-06-23 15:32:10|141975.2|141885.2|141984.2|141894.2|141987.2|141897.2|141973.3|141883.3|23
1624462340000|2021-06-23 15:32:20|141980.9|141890.9|141984.8|141894.8|141986.3|141896.3|141980.3|141890.3|19
1624462350000|2021-06-23 15:32:30|141985.3|141895.3|141976.3|141886.3|141985.3|141895.3|141974.1|141884.1|17
1624462360000|2021-06-23 15:32:40|141975.6|141885.6|141977.3|141887.3|141981.6|141891.6|141975.4|141885.4|19
1624462370000|2021-06-23 15:32:50|141975.8|141885.8|141968.6|141878.6|141978.4|141888.4|141968.6|141878.6|18
1624462380000|2021-06-23 15:33:00|141968.7|141878.7|141966.5|141876.5|141972.1|141882.1|141964|141874|20
1624462390000|2021-06-23 15:33:10|141967.9|141877.9|141910|141820|141967.9|141877.9|141906.2|141816.2|23
1624462400000|2021-06-23 15:33:20|141911.7|141821.7|141914.1|141824.1|141916|141826|141902.9|141812.9|21
1624462410000|2021-06-23 15:33:30|141914.2|141824.2|141931.5|141841.5|141937.5|141847.5|141906.8|141816.8|25
1624462420000|2021-06-23 15:33:40|141931|141841|141931.5|141841.5|141938.8|141848.8|141929.1|141839.1|18
1624462430000|2021-06-23 15:33:50|141930.8|141840.8|141934.4|141844.4|141935.6|141845.6|141930.8|141840.8|15
1624462440000|2021-06-23 15:34:00|141937.4|141847.4|141947|141857|141956.7|141866.7|141937|141847|23
1624462450000|2021-06-23 15:34:10|141944.1|141854.1|141951.4|141861.4|141956.1|141866.1|141944.1|141854.1|23
1624462460000|2021-06-23 15:34:20|141954.2|141864.2|141958.1|141868.1|141966.5|141876.5|141952.6|141862.6|22
1624462470000|2021-06-23 15:34:30|141956.2|141866.2|141960.9|141870.9|141962.6|141872.6|141952.6|141862.6|19
1624462480000|2021-06-23 15:34:40|141961.4|141871.4|141969.9|141879.9|141970.5|141880.5|141942.8|141852.8|20
1624462490000|2021-06-23 15:34:50|141970.3|141880.3|141970.1|141880.1|141971.3|141881.3|141969.5|141879.5|15
1624462500000|2021-06-23 15:35:00|141969.7|141879.7|141968.5|141878.5|141969.9|141879.9|141968.5|141878.5|15
1624462510000|2021-06-23 15:35:10|141968.8|141878.8|141970.4|141880.4|141971.5|141881.5|141963.8|141873.8|19
1624462520000|2021-06-23 15:35:20|141969.5|141879.5|141967.7|141877.7|141971.1|141881.1|141967.7|141877.7|22
1624462530000|2021-06-23 15:35:30|141963.8|141873.8|141967.6|141877.6|141968.2|141878.2|141963.8|141873.8|17
1624462540000|2021-06-23 15:35:40|141967.9|141877.9|141972.7|141882.7|141976.5|141886.5|141967.9|141877.9|20
1624462550000|2021-06-23 15:35:50|141972.8|141882.8|141960.3|141870.3|141973.3|141883.3|141958.1|141868.1|17
1624462560000|2021-06-23 15:36:00|141962.6|141872.6|141959.1|141869.1|141962.6|141872.6|141956.2|141866.2|18
1624462570000|2021-06-23 15:36:10|141959.3|141869.3|141957.5|141867.5|141960.5|141870.5|141956.2|141866.2|13
1624462580000|2021-06-23 15:36:20|141957.8|141867.8|141958.8|141868.8|141960.4|141870.4|141957.8|141867.8|9
1624462590000|2021-06-23 15:36:30|141958.7|141868.7|141975.9|141885.9|141975.9|141885.9|141958.7|141868.7|25
1624462600000|2021-06-23 15:36:40|141977.3|141887.3|141968.2|141878.2|141977.3|141887.3|141967.1|141877.1|21
1624462610000|2021-06-23 15:36:50|141968.6|141878.6|141955.5|141865.5|141972.8|141882.8|141955.2|141865.2|20
1624462620000|2021-06-23 15:37:00|141957.3|141867.3|141974.1|141884.1|141974.1|141884.1|141957|141867|18
1624462630000|2021-06-23 15:37:10|141973.7|141883.7|141963.1|141873.1|141975.8|141885.8|141959.5|141869.5|25
1624462640000|2021-06-23 15:37:20|141962.5|141872.5|141982.3|141892.3|141986.7|141896.7|141960.8|141870.8|19
1624462650000|2021-06-23 15:37:30|141980.7|141890.7|141984|141894|141984.9|141894.9|141980.1|141890.1|20
1624462660000|2021-06-23 15:37:40|141983.9|141893.9|141985.6|141895.6|141985.6|141895.6|141983.9|141893.9|14
1624462670000|2021-06-23 15:37:50|141985.8|141895.8|141971.2|141881.2|141986.6|141896.6|141969.6|141879.6|24
1624462680000|2021-06-23 15:38:00|141975.6|141885.6|141979.5|141889.5|141979.6|141889.6|141974|141884|19
1624462690000|2021-06-23 15:38:10|141980.2|141890.2|141978|141888|141984|141894|141977.9|141887.9|18
1624462700000|2021-06-23 15:38:20|141975.2|141885.2|141980.7|141890.7|141981.9|141891.9|141975.2|141885.2|20
1624462710000|2021-06-23 15:38:30|141984.8|141894.8|141985.4|141895.4|141987.6|141897.6|141984.8|141894.8|21
1624462720000|2021-06-23 15:38:40|141985.7|141895.7|142000.5|141910.5|142012|141922|141985.7|141895.7|24
1624462730000|2021-06-23 15:38:50|142000.3|141910.3|141998.3|141908.3|142007.5|141917.5|141996.6|141906.6|24
1624462740000|2021-06-23 15:39:00|141998.1|141908.1|141991|141901|142000.1|141910.1|141987.9|141897.9|27
1624462750000|2021-06-23 15:39:10|141989.1|141899.1|141980.6|141890.6|141989.1|141899.1|141971.5|141881.5|27
1624462760000|2021-06-23 15:39:20|141977.9|141887.9|141983.8|141893.8|141987|141897|141977.4|141887.4|22
1624462770000|2021-06-23 15:39:30|141986.1|141896.1|141989.5|141899.5|141993.3|141903.3|141984.8|141894.8|24
1624462780000|2021-06-23 15:39:40|141989.9|141899.9|141982.7|141892.7|142004.1|141914.1|141981.9|141891.9|26
1624462790000|2021-06-23 15:39:50|141982.6|141892.6|141976.5|141886.5|141983.5|141893.5|141976.5|141886.5|23
1624462800000|2021-06-23 15:40:00|141975.2|141885.2|141948.1|141858.1|141977.5|141887.5|141946.2|141856.2|23
1624462810000|2021-06-23 15:40:10|141945.7|141855.7|141943.3|141853.3|141950.1|141860.1|141932.4|141842.4|26
1624462820000|2021-06-23 15:40:20|141944.2|141854.2|141913|141823|141952.1|141862.1|141912.3|141822.3|26
1624462830000|2021-06-23 15:40:30|141914.9|141824.9|141919.7|141829.7|141925.8|141835.8|141910|141820|23
1624462840000|2021-06-23 15:40:40|141919.3|141829.3|141910.3|141820.3|141924.3|141834.3|141910.3|141820.3|27
1624462850000|2021-06-23 15:40:50|141915.1|141825.1|141911.7|141821.7|141916.9|141826.9|141909.7|141819.7|24
1624462860000|2021-06-23 15:41:00|141910.9|141820.9|141912.1|141822.1|141918.6|141828.6|141901.2|141811.2|21
1624462870000|2021-06-23 15:41:10|141903.3|141813.3|141915.3|141825.3|141918.8|141828.8|141903.3|141813.3|24
1624462880000|2021-06-23 15:41:20|141915.6|141825.6|141909.9|141819.9|141917.1|141827.1|141907.8|141817.8|21
1624462890000|2021-06-23 15:41:30|141910.7|141820.7|141914.5|141824.5|141915|141825|141898.6|141808.6|17
1624462900000|2021-06-23 15:41:40|141915.8|141825.8|141909.9|141819.9|141918.5|141828.5|141909.9|141819.9|20
1624462910000|2021-06-23 15:41:50|141911.1|141821.1|141919.5|141829.5|141928.2|141838.2|141899.9|141809.9|25
1624462920000|2021-06-23 15:42:00|141914.3|141824.3|141921.1|141831.1|141923.6|141833.6|141909.1|141819.1|25
1624462930000|2021-06-23 15:42:10|141921.4|141831.4|141909|141819|141921.5|141831.5|141901.2|141811.2|19
1624462940000|2021-06-23 15:42:20|141892.1|141802.1|141893|141803|141903.8|141813.8|141890.4|141800.4|17
1624462950000|2021-06-23 15:42:30|141898.8|141808.8|141872.4|141782.4|141903.3|141813.3|141868.2|141778.2|22
1624462960000|2021-06-23 15:42:40|141864.3|141774.3|141866.8|141776.8|141869|141779|141861.2|141771.2|27
1624462970000|2021-06-23 15:42:50|141867.3|141777.3|141850.2|141760.2|141867.3|141777.3|141850.2|141760.2|23
1624462980000|2021-06-23 15:43:00|141849.8|141759.8|141851.8|141761.8|141854|141764|141842.6|141752.6|26
1624462990000|2021-06-23 15:43:10|141849.1|141759.1|141824.3|141734.3|141852.9|141762.9|141824.3|141734.3|21
1624463000000|2021-06-23 15:43:20|141825.7|141735.7|141825|141735|141829.1|141739.1|141822.7|141732.7|19
1624463010000|2021-06-23 15:43:30|141824.9|141734.9|141823.5|141733.5|141833.9|141743.9|141818.9|141728.9|11
1624463020000|2021-06-23 15:43:40|141823.8|141733.8|141839.2|141749.2|141843.4|141753.4|141823.8|141733.8|22
1624463030000|2021-06-23 15:43:50|141845.9|141755.9|141865.7|141775.7|141878.3|141788.3|141845.9|141755.9|22
1624463040000|2021-06-23 15:44:00|141872.1|141782.1|141873.2|141783.2|141873.7|141783.7|141862.3|141772.3|24
1624463050000|2021-06-23 15:44:10|141874.6|141784.6|141880.2|141790.2|141882.4|141792.4|141867|141777|25
1624463060000|2021-06-23 15:44:20|141878.3|141788.3|141869.3|141779.3|141881|141791|141866.8|141776.8|22
1624463070000|2021-06-23 15:44:30|141871.7|141781.7|141874.8|141784.8|141876.7|141786.7|141868.7|141778.7|23
1624463080000|2021-06-23 15:44:40|141875.1|141785.1|141879.4|141789.4|141879.4|141789.4|141871.7|141781.7|20
1624463090000|2021-06-23 15:44:50|141878.1|141788.1|141876.7|141786.7|141882.1|141792.1|141876.5|141786.5|23
1624463100000|2021-06-23 15:45:00|141876.5|141786.5|141892.2|141802.2|141892.2|141802.2|141870.8|141780.8|25
1624463110000|2021-06-23 15:45:10|141888.8|141798.8|141885|141795|141888.8|141798.8|141880.4|141790.4|24
1624463120000|2021-06-23 15:45:20|141885.2|141795.2|141875.9|141785.9|141885.7|141795.7|141872.9|141782.9|20
1624463130000|2021-06-23 15:45:30|141876.2|141786.2|141867.9|141777.9|141882.2|141792.2|141867.9|141777.9|25
1624463140000|2021-06-23 15:45:40|141868|141778|141869.2|141779.2|141870.2|141780.2|141865.1|141775.1|18
1624463150000|2021-06-23 15:45:50|141865.5|141775.5|141864.6|141774.6|141867.7|141777.7|141862.5|141772.5|14
1624463160000|2021-06-23 15:46:00|141864|141774|141826.5|141736.5|141864.9|141774.9|141821.1|141731.1|24
1624463170000|2021-06-23 15:46:10|141827.8|141737.8|141838.1|141748.1|141838.1|141748.1|141826.1|141736.1|18
1624463180000|2021-06-23 15:46:20|141837.5|141747.5|141872.2|141782.2|141872.2|141782.2|141835.6|141745.6|22
1624463190000|2021-06-23 15:46:30|141872.8|141782.8|141854.3|141764.3|141875.3|141785.3|141846.7|141756.7|25
1624463200000|2021-06-23 15:46:40|141854.2|141764.2|141846.8|141756.8|141855.1|141765.1|141837.3|141747.3|25
1624463210000|2021-06-23 15:46:50|141848.9|141758.9|141856|141766|141857|141767|141846.4|141756.4|22
1624463220000|2021-06-23 15:47:00|141855.2|141765.2|141844.2|141754.2|141856.3|141766.3|141844.2|141754.2|18
1624463230000|2021-06-23 15:47:10|141846.5|141756.5|141845.4|141755.4|141848.4|141758.4|141844.1|141754.1|22
1624463240000|2021-06-23 15:47:20|141845.9|141755.9|141862|141772|141862|141772|141845.9|141755.9|23
1624463250000|2021-06-23 15:47:30|141862.4|141772.4|141864|141774|141864.1|141774.1|141861|141771|19
1624463260000|2021-06-23 15:47:40|141861.7|141771.7|141860.5|141770.5|141861.8|141771.8|141857.8|141767.8|17
1624463270000|2021-06-23 15:47:50|141861.2|141771.2|141863.9|141773.9|141866.7|141776.7|141861|141771|22
1624463280000|2021-06-23 15:48:00|141863.4|141773.4|141870.1|141780.1|141883.6|141793.6|141860.9|141770.9|22
1624463290000|2021-06-23 15:48:10|141869.6|141779.6|141879.1|141789.1|141880.5|141790.5|141869|141779|25
1624463300000|2021-06-23 15:48:20|141879.2|141789.2|141867.3|141777.3|141883.2|141793.2|141867.3|141777.3|18
1624463310000|2021-06-23 15:48:30|141866.7|141776.7|141868.9|141778.9|141870.2|141780.2|141866.6|141776.6|13
1624463320000|2021-06-23 15:48:40|141867.1|141777.1|141860.2|141770.2|141870.3|141780.3|141860.2|141770.2|19
1624463330000|2021-06-23 15:48:50|141861.1|141771.1|141832.3|141742.3|141861.3|141771.3|141830.8|141740.8|15
1624463340000|2021-06-23 15:49:00|141828|141738|141826.8|141736.8|141831.8|141741.8|141819.3|141729.3|18
1624463350000|2021-06-23 15:49:10|141827.4|141737.4|141836.8|141746.8|141836.8|141746.8|141827.4|141737.4|17
1624463360000|2021-06-23 15:49:20|141835.4|141745.4|141829.3|141739.3|141838|141748|141824.4|141734.4|21
1624463370000|2021-06-23 15:49:30|141829.9|141739.9|141832.1|141742.1|141836.2|141746.2|141823.7|141733.7|17
1624463380000|2021-06-23 15:49:40|141831.8|141741.8|141837.6|141747.6|141840|141750|141825.3|141735.3|21
1624463390000|2021-06-23 15:49:50|141836.6|141746.6|141826.4|141736.4|141841.8|141751.8|141825.5|141735.5|27
1624463400000|2021-06-23 15:50:00|141825.7|141735.7|141828.9|141738.9|141840.5|141750.5|141824.6|141734.6|25
1624463410000|2021-06-23 15:50:10|141829.5|141739.5|141835.8|141745.8|141836.8|141746.8|141828.5|141738.5|19
1624463420000|2021-06-23 15:50:20|141836.8|141746.8|141857.5|141767.5|141870.7|141780.7|141836.6|141746.6|25
1624463430000|2021-06-23 15:50:30|141859.4|141769.4|141846.8|141756.8|141859.4|141769.4|141840|141750|22
1624463440000|2021-06-23 15:50:40|141845.8|141755.8|141838.9|141748.9|141848|141758|141837.1|141747.1|19
1624463450000|2021-06-23 15:50:50|141838.4|141748.4|141837.6|141747.6|141838.4|141748.4|141818.6|141728.6|23
1624463460000|2021-06-23 15:51:00|141837.5|141747.5|141855.1|141765.1|141855.1|141765.1|141832|141742|23
1624463470000|2021-06-23 15:51:10|141859|141769|141857.5|141767.5|141863.1|141773.1|141854.7|141764.7|26
1624463480000|2021-06-23 15:51:20|141859|141769|141847.7|141757.7|141859.7|141769.7|141845.8|141755.8|26
1624463490000|2021-06-23 15:51:30|141847.9|141757.9|141863.5|141773.5|141866.1|141776.1|141847.6|141757.6|25
1624463500000|2021-06-23 15:51:40|141867.3|141777.3|141868.4|141778.4|141872.7|141782.7|141864.3|141774.3|25
1624463510000|2021-06-23 15:51:50|141868.5|141778.5|141860|141770|141868.8|141778.8|141854.2|141764.2|22
1624463520000|2021-06-23 15:52:00|141860.7|141770.7|141861.6|141771.6|141861.7|141771.7|141852.3|141762.3|15
1624463530000|2021-06-23 15:52:10|141861.4|141771.4|141862.1|141772.1|141862.5|141772.5|141857.9|141767.9|16
1624463540000|2021-06-23 15:52:20|141862.6|141772.6|141856.7|141766.7|141864.3|141774.3|141856.4|141766.4|23
1624463550000|2021-06-23 15:52:30|141856.8|141766.8|141866.5|141776.5|141866.7|141776.7|141856.8|141766.8|20
1624463560000|2021-06-23 15:52:40|141866|141776|141855.3|141765.3|141866|141776|141855.2|141765.2|19
1624463570000|2021-06-23 15:52:50|141856.2|141766.2|141851.1|141761.1|141859.3|141769.3|141851.1|141761.1|22
1624463580000|2021-06-23 15:53:00|141851|141761|141863.7|141773.7|141865.9|141775.9|141850.4|141760.4|22
1624463590000|2021-06-23 15:53:10|141864.6|141774.6|141912.3|141822.3|141912.3|141822.3|141861.4|141771.4|19
1624463600000|2021-06-23 15:53:20|141914|141824|141899.5|141809.5|141922.2|141832.2|141899.5|141809.5|22
1624463610000|2021-06-23 15:53:30|141895.9|141805.9|141901.3|141811.3|141911.9|141821.9|141868.9|141778.9|25
1624463620000|2021-06-23 15:53:40|141887.4|141797.4|141886.3|141796.3|141893.4|141803.4|141882.2|141792.2|24
1624463630000|2021-06-23 15:53:50|141886.8|141796.8|141893|141803|141895.3|141805.3|141885.3|141795.3|23
1624463640000|2021-06-23 15:54:00|141899.7|141809.7|141893|141803|141901.4|141811.4|141893|141803|19
1624463650000|2021-06-23 15:54:10|141894.2|141804.2|141884.7|141794.7|141894.2|141804.2|141881.7|141791.7|17
1624463660000|2021-06-23 15:54:20|141882.7|141792.7|141885.5|141795.5|141885.5|141795.5|141879.5|141789.5|18
1624463670000|2021-06-23 15:54:30|141885.7|141795.7|141894.4|141804.4|141909.4|141819.4|141883.5|141793.5|20
1624463680000|2021-06-23 15:54:40|141890.2|141800.2|141889.3|141799.3|141890.7|141800.7|141886.7|141796.7|23
1624463690000|2021-06-23 15:54:50|141888.8|141798.8|141895.6|141805.6|141909.2|141819.2|141888.3|141798.3|20
1624463700000|2021-06-23 15:55:00|141895.4|141805.4|141895.1|141805.1|141900.1|141810.1|141895.1|141805.1|13
1624463710000|2021-06-23 15:55:10|141895.2|141805.2|141902.3|141812.3|141908.9|141818.9|141895.2|141805.2|21
1624463720000|2021-06-23 15:55:20|141895.2|141805.2|141918|141828|141924.1|141834.1|141893.5|141803.5|26
1624463730000|2021-06-23 15:55:30|141918.6|141828.6|141907.1|141817.1|141922.1|141832.1|141907.1|141817.1|17
1624463740000|2021-06-23 15:55:40|141907.5|141817.5|141910.9|141820.9|141911.8|141821.8|141907.5|141817.5|17
1624463750000|2021-06-23 15:55:50|141911.2|141821.2|141912|141822|141912.9|141822.9|141907.2|141817.2|18
1624463760000|2021-06-23 15:56:00|141912.2|141822.2|141897|141807|141913.1|141823.1|141897|141807|18
1624463770000|2021-06-23 15:56:10|141896.2|141806.2|141883.3|141793.3|141897|141807|141882.4|141792.4|25
1624463780000|2021-06-23 15:56:20|141883.9|141793.9|141886.6|141796.6|141886.6|141796.6|141877.3|141787.3|20
1624463790000|2021-06-23 15:56:30|141888.1|141798.1|141880.4|141790.4|141888.8|141798.8|141875.1|141785.1|22
1624463800000|2021-06-23 15:56:40|141883.1|141793.1|141899.2|141809.2|141900.8|141810.8|141872.6|141782.6|21
1624463810000|2021-06-23 15:56:50|141899.7|141809.7|141920.2|141830.2|141922.4|141832.4|141899.1|141809.1|18
1624463820000|2021-06-23 15:57:00|141920.1|141830.1|141914.9|141824.9|141927.5|141837.5|141912.1|141822.1|19
1624463830000|2021-06-23 15:57:10|141912.1|141822.1|141911.3|141821.3|141927.2|141837.2|141909.5|141819.5|23
1624463840000|2021-06-23 15:57:20|141908.2|141818.2|141909.3|141819.3|141911.3|141821.3|141906.6|141816.6|16
1624463850000|2021-06-23 15:57:30|141899.9|141809.9|141877.5|141787.5|141899.9|141809.9|141876.5|141786.5|22
1624463860000|2021-06-23 15:57:40|141879.6|141789.6|141879.3|141789.3|141881.3|141791.3|141876.8|141786.8|14
1624463870000|2021-06-23 15:57:50|141879.6|141789.6|141898.6|141808.6|141898.6|141808.6|141876.8|141786.8|21
1624463880000|2021-06-23 15:58:00|141893.3|141803.3|141892.4|141802.4|141893.4|141803.4|141888.7|141798.7|16
1624463890000|2021-06-23 15:58:10|141891.5|141801.5|141891.6|141801.6|141892.3|141802.3|141889.8|141799.8|14
1624463900000|2021-06-23 15:58:20|141891.2|141801.2|141883|141793|141891.2|141801.2|141883|141793|17
1624463910000|2021-06-23 15:58:30|141884|141794|141890.8|141800.8|141890.8|141800.8|141880.7|141790.7|18
1624463920000|2021-06-23 15:58:40|141891.5|141801.5|141893.6|141803.6|141903.2|141813.2|141888.1|141798.1|20
1624463930000|2021-06-23 15:58:50|141893.8|141803.8|141891|141801|141913|141823|141890.7|141800.7|22
1624463940000|2021-06-23 15:59:00|141891.3|141801.3|141889|141799|141891.3|141801.3|141888.9|141798.9|14
1624463950000|2021-06-23 15:59:10|141893.2|141803.2|141879.5|141789.5|141893.2|141803.2|141876.8|141786.8|20
1624463960000|2021-06-23 15:59:20|141880.7|141790.7|141873.1|141783.1|141883.2|141793.2|141872.1|141782.1|19
1624463970000|2021-06-23 15:59:30|141872.9|141782.9|141875.7|141785.7|141876.7|141786.7|141872.9|141782.9|12
1624463980000|2021-06-23 15:59:40|141877.5|141787.5|141870.2|141780.2|141880.3|141790.3|141870|141780|21
1624463990000|2021-06-23 15:59:50|141870.7|141780.7|141856.5|141766.5|141872.5|141782.5|141856.5|141766.5|22
1624464000000|2021-06-23 16:00:00|141854.5|141764.5|141862.7|141772.7|141869.3|141779.3|141846.8|141756.8|28
1624464010000|2021-06-23 16:00:10|141861.6|141771.6|141872|141782|141872.2|141782.2|141859.9|141769.9|21
1624464020000|2021-06-23 16:00:20|141872.3|141782.3|141866.7|141776.7|141872.3|141782.3|141863.1|141773.1|18
1624464030000|2021-06-23 16:00:30|141866.5|141776.5|141872.1|141782.1|141872.1|141782.1|141860|141770|22
1624464040000|2021-06-23 16:00:40|141872.6|141782.6|141883.2|141793.2|141883.4|141793.4|141872.5|141782.5|17
1624464050000|2021-06-23 16:00:50|141882.9|141792.9|141864.8|141774.8|141882.9|141792.9|141861.5|141771.5|17
1624464060000|2021-06-23 16:01:00|141862.3|141772.3|141851.9|141761.9|141863.8|141773.8|141850.5|141760.5|22
1624464070000|2021-06-23 16:01:10|141855.6|141765.6|141862.3|141772.3|141863.4|141773.4|141855.6|141765.6|22
1624464080000|2021-06-23 16:01:20|141862.8|141772.8|141886.8|141796.8|141886.8|141796.8|141862.8|141772.8|24
1624464090000|2021-06-23 16:01:30|141893.7|141803.7|141891.5|141801.5|141898.6|141808.6|141891.5|141801.5|19
1624464100000|2021-06-23 16:01:40|141892.6|141802.6|141893.3|141803.3|141895.7|141805.7|141891.3|141801.3|16
1624464110000|2021-06-23 16:01:50|141895.6|141805.6|141907.5|141817.5|141908|141818|141895.6|141805.6|12
1624464120000|2021-06-23 16:02:00|141906.1|141816.1|141915.5|141825.5|141915.9|141825.9|141897.5|141807.5|20
1624464130000|2021-06-23 16:02:10|141915.3|141825.3|141913.6|141823.6|141915.3|141825.3|141913|141823|16
1624464140000|2021-06-23 16:02:20|141914.1|141824.1|141915.3|141825.3|141915.3|141825.3|141913.4|141823.4|17
1624464150000|2021-06-23 16:02:30|141913.8|141823.8|141915.5|141825.5|141915.5|141825.5|141913.2|141823.2|12
1624464160000|2021-06-23 16:02:40|141915.3|141825.3|141910.7|141820.7|141915.6|141825.6|141910.3|141820.3|19
1624464170000|2021-06-23 16:02:50|141910.6|141820.6|141882.4|141792.4|141910.6|141820.6|141871.9|141781.9|19
1624464180000|2021-06-23 16:03:00|141880.1|141790.1|141862.6|141772.6|141880.4|141790.4|141861.3|141771.3|19
1624464190000|2021-06-23 16:03:10|141861.2|141771.2|141867.5|141777.5|141876.9|141786.9|141859.6|141769.6|21
1624464200000|2021-06-23 16:03:20|141868|141778|141872|141782|141876.8|141786.8|141868|141778|14
1624464210000|2021-06-23 16:03:30|141869.7|141779.7|141871.4|141781.4|141874.5|141784.5|141869.7|141779.7|14
1624464220000|2021-06-23 16:03:40|141871.6|141781.6|141883.9|141793.9|141883.9|141793.9|141866.3|141776.3|12
1624464230000|2021-06-23 16:03:50|141886.6|141796.6|141889.8|141799.8|141890.4|141800.4|141885.2|141795.2|23
1624464240000|2021-06-23 16:04:00|141891.6|141801.6|141878.2|141788.2|141897.9|141807.9|141874.2|141784.2|22
1624464250000|2021-06-23 16:04:10|141878.3|141788.3|141874.8|141784.8|141879.8|141789.8|141874.3|141784.3|22
1624464260000|2021-06-23 16:04:20|141875.4|141785.4|141859.4|141769.4|141876.7|141786.7|141853.1|141763.1|19
1624464270000|2021-06-23 16:04:30|141860.3|141770.3|141857.3|141767.3|141860.9|141770.9|141856.7|141766.7|19
1624464280000|2021-06-23 16:04:40|141858.3|141768.3|141855.4|141765.4|141858.3|141768.3|141855|141765|19
1624464290000|2021-06-23 16:04:50|141855.1|141765.1|141852.8|141762.8|141855.1|141765.1|141852.8|141762.8|12
1624464300000|2021-06-23 16:05:00|141852.7|141762.7|141853.5|141763.5|141856.8|141766.8|141852.7|141762.7|19
1624464310000|2021-06-23 16:05:10|141853.3|141763.3|141851.4|141761.4|141854|141764|141847.2|141757.2|21
1624464320000|2021-06-23 16:05:20|141851.6|141761.6|141849.3|141759.3|141852.6|141762.6|141849.3|141759.3|13
1624464330000|2021-06-23 16:05:30|141850.4|141760.4|141866.7|141776.7|141866.7|141776.7|141845.8|141755.8|24
1624464340000|2021-06-23 16:05:40|141865.1|141775.1|141866.8|141776.8|141867.6|141777.6|141865.1|141775.1|12
1624464350000|2021-06-23 16:05:50|141868.1|141778.1|141849.1|141759.1|141869.7|141779.7|141849.1|141759.1|17
1624464360000|2021-06-23 16:06:00|141849.9|141759.9|141854.9|141764.9|141865.7|141775.7|141846.2|141756.2|24
1624464370000|2021-06-23 16:06:10|141851.3|141761.3|141865.9|141775.9|141865.9|141775.9|141851.3|141761.3|20
1624464380000|2021-06-23 16:06:20|141865.6|141775.6|141866.5|141776.5|141866.8|141776.8|141864.7|141774.7|18
1624464390000|2021-06-23 16:06:30|141865.8|141775.8|141863.8|141773.8|141865.8|141775.8|141863.8|141773.8|15
1624464400000|2021-06-23 16:06:40|141864.6|141774.6|141863.8|141773.8|141867.5|141777.5|141863.8|141773.8|14
1624464410000|2021-06-23 16:06:50|141862.9|141772.9|141877.4|141787.4|141879.5|141789.5|141862.4|141772.4|21
1624464420000|2021-06-23 16:07:00|141878.3|141788.3|141877.3|141787.3|141884.1|141794.1|141873|141783|20
1624464430000|2021-06-23 16:07:10|141876.3|141786.3|141844.6|141754.6|141879.2|141789.2|141844.6|141754.6|22
1624464440000|2021-06-23 16:07:20|141841.2|141751.2|141836.7|141746.7|141842.4|141752.4|141833.7|141743.7|24
1624464450000|2021-06-23 16:07:30|141837.2|141747.2|141839.5|141749.5|141839.8|141749.8|141836.8|141746.8|14
1624464460000|2021-06-23 16:07:40|141839.7|141749.7|141833.3|141743.3|141841.3|141751.3|141832.5|141742.5|16
1624464470000|2021-06-23 16:07:50|141833.2|141743.2|141844.5|141754.5|141844.5|141754.5|141833.2|141743.2|20
1624464480000|2021-06-23 16:08:00|141844.9|141754.9|141853.9|141763.9|141868.2|141778.2|141843.9|141753.9|20
1624464490000|2021-06-23 16:08:10|141854|141764|141855.4|141765.4|141857.4|141767.4|141852.8|141762.8|21
1624464500000|2021-06-23 16:08:20|141855.5|141765.5|141846.3|141756.3|141855.5|141765.5|141845.9|141755.9|17
1624464510000|2021-06-23 16:08:30|141847.1|141757.1|141846.9|141756.9|141848|141758|141846.4|141756.4|21
1624464520000|2021-06-23 16:08:40|141847|141757|141846.4|141756.4|141847.4|141757.4|141845.8|141755.8|13
1624464530000|2021-06-23 16:08:50|141846.2|141756.2|141847.5|141757.5|141848.6|141758.6|141846.1|141756.1|13
1624464540000|2021-06-23 16:09:00|141847.4|141757.4|141869|141779|141869|141779|141846.9|141756.9|20
1624464550000|2021-06-23 16:09:10|141869.8|141779.8|141870.4|141780.4|141873.4|141783.4|141867.7|141777.7|19
1624464560000|2021-06-23 16:09:20|141870.8|141780.8|141870|141780|141872.3|141782.3|141868.8|141778.8|20
1624464570000|2021-06-23 16:09:30|141869.6|141779.6|141869.9|141779.9|141871.2|141781.2|141868.9|141778.9|16
1624464580000|2021-06-23 16:09:40|141870.8|141780.8|141869.6|141779.6|141872.2|141782.2|141869.3|141779.3|16
1624464590000|2021-06-23 16:09:50|141869.7|141779.7|141855.3|141765.3|141872.2|141782.2|141851.3|141761.3|21
1624464600000|2021-06-23 16:10:00|141855.6|141765.6|141842.1|141752.1|141855.8|141765.8|141839.4|141749.4|23
1624464610000|2021-06-23 16:10:10|141841.8|141751.8|141834.5|141744.5|141842.7|141752.7|141834|141744|18
1624464620000|2021-06-23 16:10:20|141833.4|141743.4|141838.8|141748.8|141839.1|141749.1|141830.7|141740.7|19
1624464630000|2021-06-23 16:10:30|141839|141749|141835.3|141745.3|141845.1|141755.1|141832.2|141742.2|18
1624464640000|2021-06-23 16:10:40|141835.1|141745.1|141837.7|141747.7|141838.2|141748.2|141834.6|141744.6|11
1624464650000|2021-06-23 16:10:50|141837.9|141747.9|141833.8|141743.8|141837.9|141747.9|141828.1|141738.1|16
1624464660000|2021-06-23 16:11:00|141833.6|141743.6|141846.6|141756.6|141846.6|141756.6|141827.3|141737.3|17
1624464670000|2021-06-23 16:11:10|141847.4|141757.4|141846.4|141756.4|141849.5|141759.5|141844.8|141754.8|20
1624464680000|2021-06-23 16:11:20|141847.3|141757.3|141848.9|141758.9|141851.2|141761.2|141846.8|141756.8|17
1624464690000|2021-06-23 16:11:30|141849.1|141759.1|141841.8|141751.8|141849.1|141759.1|141841.3|141751.3|15
1624464700000|2021-06-23 16:11:40|141841.9|141751.9|141878.5|141788.5|141878.5|141788.5|141841.5|141751.5|24
1624464710000|2021-06-23 16:11:50|141875.9|141785.9|141904.7|141814.7|141908.9|141818.9|141875.1|141785.1|22
1624464720000|2021-06-23 16:12:00|141908.2|141818.2|141903.2|141813.2|141910.8|141820.8|141902.3|141812.3|17
1624464730000|2021-06-23 16:12:10|141903.6|141813.6|141891.5|141801.5|141904.6|141814.6|141888.8|141798.8|20
1624464740000|2021-06-23 16:12:20|141891.3|141801.3|141893.8|141803.8|141894.8|141804.8|141891.2|141801.2|21
1624464750000|2021-06-23 16:12:30|141887.1|141797.1|141889.3|141799.3|141891.3|141801.3|141887.1|141797.1|19
1624464760000|2021-06-23 16:12:40|141890.4|141800.4|141899.3|141809.3|141909.2|141819.2|141890.4|141800.4|22
1624464770000|2021-06-23 16:12:50|141900.4|141810.4|141888.9|141798.9|141902.4|141812.4|141886.4|141796.4|25
1624464780000|2021-06-23 16:13:00|141891.7|141801.7|141887|141797|141900.3|141810.3|141887|141797|21
1624464790000|2021-06-23 16:13:10|141889.9|141799.9|141881.6|141791.6|141889.9|141799.9|141869.3|141779.3|26
1624464800000|2021-06-23 16:13:20|141882|141792|141887.3|141797.3|141892.5|141802.5|141881.8|141791.8|21
1624464810000|2021-06-23 16:13:30|141888.2|141798.2|141899.6|141809.6|141900.1|141810.1|141887.8|141797.8|14
1624464820000|2021-06-23 16:13:40|141899.1|141809.1|141896.9|141806.9|141899.3|141809.3|141895.6|141805.6|12
1624464830000|2021-06-23 16:13:50|141897.5|141807.5|141903.4|141813.4|141909.1|141819.1|141896.6|141806.6|17
1624464840000|2021-06-23 16:14:00|141903.8|141813.8|141891.2|141801.2|141904.9|141814.9|141891.2|141801.2|19
1624464850000|2021-06-23 16:14:10|141889.9|141799.9|141895.4|141805.4|141895.4|141805.4|141887.5|141797.5|16
1624464860000|2021-06-23 16:14:20|141899.9|141809.9|141902|141812|141910.6|141820.6|141899.9|141809.9|26
1624464870000|2021-06-23 16:14:30|141902.4|141812.4|141893.8|141803.8|141903.7|141813.7|141893.8|141803.8|22
1624464880000|2021-06-23 16:14:40|141893.4|141803.4|141905.9|141815.9|141907.1|141817.1|141893.4|141803.4|25
1624464890000|2021-06-23 16:14:50|141905|141815|141906.9|141816.9|141911.1|141821.1|141904|141814|18
1624464900000|2021-06-23 16:15:00|141906.8|141816.8|141912.5|141822.5|141919.7|141829.7|141901.5|141811.5|23
1624464910000|2021-06-23 16:15:10|141911.9|141821.9|141925.9|141835.9|141930|141840|141911.9|141821.9|20
1624464920000|2021-06-23 16:15:20|141924.2|141834.2|141928|141838|141928|141838|141924.2|141834.2|16
1624464930000|2021-06-23 16:15:30|141925.8|141835.8|141930.3|141840.3|141930.3|141840.3|141910.3|141820.3|23
1624464940000|2021-06-23 16:15:40|141930.1|141840.1|141928.5|141838.5|141930.3|141840.3|141927.3|141837.3|17
1624464950000|2021-06-23 16:15:50|141928.7|141838.7|141929.3|141839.3|141929.3|141839.3|141925.7|141835.7|18
1624464960000|2021-06-23 16:16:00|141929.9|141839.9|141930.4|141840.4|141930.4|141840.4|141929.8|141839.8|12
1624464970000|2021-06-23 16:16:10|141930.5|141840.5|141930.8|141840.8|141932.6|141842.6|141929.8|141839.8|7
1624464980000|2021-06-23 16:16:20|141930.7|141840.7|141906.1|141816.1|141930.7|141840.7|141904|141814|16
1624464990000|2021-06-23 16:16:30|141904.8|141814.8|141903.3|141813.3|141905.1|141815.1|141901.5|141811.5|16
1624465000000|2021-06-23 16:16:40|141904.9|141814.9|141916.6|141826.6|141918.9|141828.9|141904.9|141814.9|20
1624465010000|2021-06-23 16:16:50|141921.1|141831.1|141928.7|141838.7|141929|141839|141919|141829|21
1624465020000|2021-06-23 16:17:00|141926.1|141836.1|141926.7|141836.7|141931.1|141841.1|141926.1|141836.1|14
1624465030000|2021-06-23 16:17:10|141926.9|141836.9|141906.3|141816.3|141928.1|141838.1|141905.5|141815.5|25
1624465040000|2021-06-23 16:17:20|141906.5|141816.5|141900.9|141810.9|141910.4|141820.4|141872.3|141782.3|23
1624465050000|2021-06-23 16:17:30|141898.8|141808.8|141885.6|141795.6|141902.6|141812.6|141885.6|141795.6|18
1624465060000|2021-06-23 16:17:40|141886.9|141796.9|141848|141758|141892.1|141802.1|141844.7|141754.7|21
1624465070000|2021-06-23 16:17:50|141848.6|141758.6|141842.9|141752.9|141848.6|141758.6|141842.4|141752.4|16
1624465080000|2021-06-23 16:18:00|141844.7|141754.7|141854.3|141764.3|141856.4|141766.4|141841|141751|20
1624465090000|2021-06-23 16:18:10|141855.5|141765.5|141840|141750|141855.5|141765.5|141839.6|141749.6|25
1624465100000|2021-06-23 16:18:20|141839.2|141749.2|141836.8|141746.8|141841.9|141751.9|141836.8|141746.8|19
1624465110000|2021-06-23 16:18:30|141840|141750|141834.2|141744.2|141840|141750|141833.8|141743.8|17
1624465120000|2021-06-23 16:18:40|141838.1|141748.1|141842.9|141752.9|141843.9|141753.9|141837|141747|19
1624465130000|2021-06-23 16:18:50|141838.1|141748.1|141838|141748|141843.8|141753.8|141837.6|141747.6|20
1624465140000|2021-06-23 16:19:00|141838.3|141748.3|141840.2|141750.2|141840.2|141750.2|141837.1|141747.1|12
1624465150000|2021-06-23 16:19:10|141839.4|141749.4|141837.8|141747.8|141840.7|141750.7|141837.4|141747.4|13
1624465160000|2021-06-23 16:19:20|141837.5|141747.5|141842.7|141752.7|141842.7|141752.7|141837.4|141747.4|9
1624465170000|2021-06-23 16:19:30|141843.8|141753.8|141866.8|141776.8|141866.8|141776.8|141839.3|141749.3|19
1624465180000|2021-06-23 16:19:40|141862.6|141772.6|141844.9|141754.9|141863.8|141773.8|141843.4|141753.4|26
1624465190000|2021-06-23 16:19:50|141845|141755|141846.4|141756.4|141847.7|141757.7|141840.3|141750.3|17
1624465200000|2021-06-23 16:20:00|141846|141756|141839.2|141749.2|141846|141756|141839.2|141749.2|15
1624465210000|2021-06-23 16:20:10|141839.6|141749.6|141844.6|141754.6|141845.7|141755.7|141839.3|141749.3|19
1624465220000|2021-06-23 16:20:20|141844.7|141754.7|141838.5|141748.5|141844.8|141754.8|141838|141748|14
1624465230000|2021-06-23 16:20:30|141838.2|141748.2|141844.1|141754.1|141844.1|141754.1|141838.2|141748.2|15
1624465240000|2021-06-23 16:20:40|141844.3|141754.3|141842.9|141752.9|141844.3|141754.3|141842.9|141752.9|9
1624465250000|2021-06-23 16:20:50|141843.3|141753.3|141838.9|141748.9|141843.3|141753.3|141838.6|141748.6|5
1624465260000|2021-06-23 16:21:00|141839.3|141749.3|141842|141752|141843.6|141753.6|141839.3|141749.3|11
1624465270000|2021-06-23 16:21:10|141841.2|141751.2|141846|141756|141853.1|141763.1|141841.2|141751.2|13
1624465280000|2021-06-23 16:21:20|141846.1|141756.1|141832.8|141742.8|141850.2|141760.2|141832.7|141742.7|16
1624465290000|2021-06-23 16:21:30|141833.2|141743.2|141835.4|141745.4|141837.5|141747.5|141833.2|141743.2|11
1624465300000|2021-06-23 16:21:40|141834.6|141744.6|141835.5|141745.5|141836.9|141746.9|141834.2|141744.2|12
1624465310000|2021-06-23 16:21:50|141834.8|141744.8|141791.2|141701.2|141835|141745|141791.2|141701.2|24
1624465320000|2021-06-23 16:22:00|141794.6|141704.6|141797.6|141707.6|141809.9|141719.9|141786.9|141696.9|19
1624465330000|2021-06-23 16:22:10|141797.8|141707.8|141808.4|141718.4|141812.6|141722.6|141797.6|141707.6|21
1624465340000|2021-06-23 16:22:20|141808.3|141718.3|141809.6|141719.6|141811.9|141721.9|141808.3|141718.3|13
1624465350000|2021-06-23 16:22:30|141809.4|141719.4|141813.9|141723.9|141816.6|141726.6|141806.3|141716.3|21
1624465360000|2021-06-23 16:22:40|141813.7|141723.7|141813.7|141723.7|141815.9|141725.9|141812.2|141722.2|16
1624465370000|2021-06-23 16:22:50|141814|141724|141807.4|141717.4|141815.3|141725.3|141807.4|141717.4|18
1624465380000|2021-06-23 16:23:00|141808.2|141718.2|141805.7|141715.7|141809.1|141719.1|141805.5|141715.5|11
1624465390000|2021-06-23 16:23:10|141805.9|141715.9|141805|141715|141807.2|141717.2|141801|141711|15
1624465400000|2021-06-23 16:23:20|141804.4|141714.4|141814.7|141724.7|141815.2|141725.2|141802.2|141712.2|22
1624465410000|2021-06-23 16:23:30|141814.2|141724.2|141826.1|141736.1|141826.1|141736.1|141814.1|141724.1|16
1624465420000|2021-06-23 16:23:40|141828|141738|141824|141734|141828|141738|141823.9|141733.9|16
1624465430000|2021-06-23 16:23:50|141823.5|141733.5|141830.2|141740.2|141830.6|141740.6|141823.5|141733.5|12
1624465440000|2021-06-23 16:24:00|141830.1|141740.1|141832.3|141742.3|141832.3|141742.3|141829.8|141739.8|7
1624465450000|2021-06-23 16:24:10|141832|141742|141827.5|141737.5|141832|141742|141827.5|141737.5|7
1624465460000|2021-06-23 16:24:20|141828.1|141738.1|141827.8|141737.8|141828.8|141738.8|141826.9|141736.9|13
1624465470000|2021-06-23 16:24:30|141826.8|141736.8|141829.9|141739.9|141831.3|141741.3|141826.6|141736.6|10
1624465480000|2021-06-23 16:24:40|141830.7|141740.7|141826.7|141736.7|141830.7|141740.7|141826.7|141736.7|6
1624465490000|2021-06-23 16:24:50|141826.8|141736.8|141835.9|141745.9|141836.6|141746.6|141826.8|141736.8|18
1624465500000|2021-06-23 16:25:00|141836.2|141746.2|141837.6|141747.6|141837.6|141747.6|141834.7|141744.7|15
1624465510000|2021-06-23 16:25:10|141838|141748|141883.2|141793.2|141904.2|141814.2|141838|141748|21
1624465520000|2021-06-23 16:25:20|141886.7|141796.7|141877.6|141787.6|141897.8|141807.8|141874.5|141784.5|24
1624465530000|2021-06-23 16:25:30|141885.8|141795.8|141882.2|141792.2|141901.3|141811.3|141881.2|141791.2|25
1624465540000|2021-06-23 16:25:40|141880.2|141790.2|141868.7|141778.7|141884.7|141794.7|141867.9|141777.9|23
1624465550000|2021-06-23 16:25:50|141868.4|141778.4|141888.1|141798.1|141888.1|141798.1|141866.5|141776.5|20
1624465560000|2021-06-23 16:26:00|141887.2|141797.2|141877.1|141787.1|141887.2|141797.2|141862.3|141772.3|24
1624465570000|2021-06-23 16:26:10|141879.5|141789.5|141883.3|141793.3|141884.2|141794.2|141876|141786|23
1624465580000|2021-06-23 16:26:20|141884.3|141794.3|141885.1|141795.1|141891.8|141801.8|141883.8|141793.8|20
1624465590000|2021-06-23 16:26:30|141890.1|141800.1|141867.6|141777.6|141890.3|141800.3|141867.1|141777.1|20
1624465600000|2021-06-23 16:26:40|141868.3|141778.3|141844.5|141754.5|141871.2|141781.2|141831.1|141741.1|22
1624465610000|2021-06-23 16:26:50|141854.1|141764.1|141831|141741|141855.6|141765.6|141828.9|141738.9|23
1624465620000|2021-06-23 16:27:00|141830.9|141740.9|141829.7|141739.7|141830.9|141740.9|141825.4|141735.4|20
1624465630000|2021-06-23 16:27:10|141828.1|141738.1|141827.5|141737.5|141831.5|141741.5|141820.4|141730.4|21
1624465640000|2021-06-23 16:27:20|141825.9|141735.9|141836.5|141746.5|141836.5|141746.5|141823.2|141733.2|22
1624465650000|2021-06-23 16:27:30|141833.4|141743.4|141848.7|141758.7|141850.3|141760.3|141829.5|141739.5|22
1624465660000|2021-06-23 16:27:40|141851.5|141761.5|141849.4|141759.4|141851.5|141761.5|141848.1|141758.1|17
1624465670000|2021-06-23 16:27:50|141850.6|141760.6|141838.3|141748.3|141853.7|141763.7|141838.3|141748.3|13
1624465680000|2021-06-23 16:28:00|141832.6|141742.6|141840.1|141750.1|141840.1|141750.1|141827.8|141737.8|21
1624465690000|2021-06-23 16:28:10|141839.3|141749.3|141837|141747|141839.3|141749.3|141830.5|141740.5|13
1624465700000|2021-06-23 16:28:20|141836|141746|141834.1|141744.1|141836.2|141746.2|141833.9|141743.9|14
1624465710000|2021-06-23 16:28:30|141834.2|141744.2|141840.3|141750.3|141842.2|141752.2|141834.1|141744.1|22
1624465720000|2021-06-23 16:28:40|141841.2|141751.2|141837.4|141747.4|141841.4|141751.4|141835|141745|19
1624465730000|2021-06-23 16:28:50|141837.1|141747.1|141837.9|141747.9|141840.1|141750.1|141836.9|141746.9|13
1624465740000|2021-06-23 16:29:00|141837.7|141747.7|141838.5|141748.5|141838.5|141748.5|141836.4|141746.4|15
1624465750000|2021-06-23 16:29:10|141838.6|141748.6|141833.1|141743.1|141839.1|141749.1|141825.5|141735.5|20
1624465760000|2021-06-23 16:29:20|141831.4|141741.4|141834.4|141744.4|141837.6|141747.6|141831.4|141741.4|17
1624465770000|2021-06-23 16:29:30|141836.7|141746.7|141822.5|141732.5|141836.7|141746.7|141822.5|141732.5|19
1624465780000|2021-06-23 16:29:40|141822.8|141732.8|141834.9|141744.9|141840.4|141750.4|141822.8|141732.8|23
1624465790000|2021-06-23 16:29:50|141834.5|141744.5|141842|141752|141844|141754|141834.5|141744.5|14
1624465800000|2021-06-23 16:30:00|141843.9|141753.9|141846.2|141756.2|141847.3|141757.3|141843.5|141753.5|16
1624465810000|2021-06-23 16:30:10|141846.3|141756.3|141869.3|141779.3|141872.8|141782.8|141846.3|141756.3|21
1624465820000|2021-06-23 16:30:20|141874.4|141784.4|141862.6|141772.6|141874.4|141784.4|141853.5|141763.5|22
1624465830000|2021-06-23 16:30:30|141862.4|141772.4|141888.3|141798.3|141888.3|141798.3|141862.4|141772.4|22
1624465840000|2021-06-23 16:30:40|141886.2|141796.2|141914.2|141824.2|141917.4|141827.4|141885.4|141795.4|25
1624465850000|2021-06-23 16:30:50|141913|141823|141890.9|141800.9|141913|141823|141887.6|141797.6|18
1624465860000|2021-06-23 16:31:00|141891.4|141801.4|141904.9|141814.9|141916.5|141826.5|141891.4|141801.4|19
1624465870000|2021-06-23 16:31:10|141906.2|141816.2|141910.7|141820.7|141910.7|141820.7|141904.7|141814.7|19
1624465880000|2021-06-23 16:31:20|141909.9|141819.9|141907.5|141817.5|141909.9|141819.9|141906.1|141816.1|15
1624465890000|2021-06-23 16:31:30|141907|141817|141906.6|141816.6|141907.7|141817.7|141903.6|141813.6|15
1624465900000|2021-06-23 16:31:40|141906.5|141816.5|141898.4|141808.4|141908.7|141818.7|141898.1|141808.1|21
1624465910000|2021-06-23 16:31:50|141897.5|141807.5|141890.1|141800.1|141898.1|141808.1|141879.5|141789.5|19
1624465920000|2021-06-23 16:32:00|141887.9|141797.9|141886.8|141796.8|141891.6|141801.6|141885.6|141795.6|21
1624465930000|2021-06-23 16:32:10|141885|141795|141863.9|141773.9|141894.1|141804.1|141862.2|141772.2|23
1624465940000|2021-06-23 16:32:20|141861.8|141771.8|141863.6|141773.6|141865.1|141775.1|141861.8|141771.8|18
1624465950000|2021-06-23 16:32:30|141863.2|141773.2|141871.3|141781.3|141871.3|141781.3|141863.2|141773.2|21
1624465960000|2021-06-23 16:32:40|141873.2|141783.2|141888.1|141798.1|141891.8|141801.8|141869.2|141779.2|17
1624465970000|2021-06-23 16:32:50|141887|141797|141887.8|141797.8|141889.1|141799.1|141883.6|141793.6|17
1624465980000|2021-06-23 16:33:00|141891.9|141801.9|141895|141805|141895.8|141805.8|141887.2|141797.2|15
1624465990000|2021-06-23 16:33:10|141894.9|141804.9|141908.6|141818.6|141910.9|141820.9|141892.9|141802.9|20
1624466000000|2021-06-23 16:33:20|141909.7|141819.7|141911.2|141821.2|141911.3|141821.3|141908.7|141818.7|16
1624466010000|2021-06-23 16:33:30|141911|141821|141912.4|141822.4|141917.6|141827.6|141906.5|141816.5|24
1624466020000|2021-06-23 16:33:40|141912.3|141822.3|141916.2|141826.2|141917.1|141827.1|141911.2|141821.2|17
1624466030000|2021-06-23 16:33:50|141916|141826|141915.7|141825.7|141916.7|141826.7|141915.2|141825.2|12
1624466040000|2021-06-23 16:34:00|141915.9|141825.9|141916|141826|141916.8|141826.8|141915.4|141825.4|12
1624466050000|2021-06-23 16:34:10|141916.1|141826.1|141919|141829|141921.1|141831.1|141916.1|141826.1|8
1624466060000|2021-06-23 16:34:20|141886.3|141796.3|141882.7|141792.7|141890.1|141800.1|141880.6|141790.6|20
1624466070000|2021-06-23 16:34:30|141882.2|141792.2|141896.2|141806.2|141904.9|141814.9|141881.1|141791.1|18
1624466080000|2021-06-23 16:34:40|141896.1|141806.1|141892.5|141802.5|141902.8|141812.8|141892.5|141802.5|17
1624466090000|2021-06-23 16:34:50|141902.1|141812.1|141882.5|141792.5|141902.1|141812.1|141879.4|141789.4|22
1624466100000|2021-06-23 16:35:00|141882.4|141792.4|141885.2|141795.2|141887.8|141797.8|141882.4|141792.4|17
1624466110000|2021-06-23 16:35:10|141885.1|141795.1|141884.8|141794.8|141891.6|141801.6|141881.4|141791.4|16
1624466120000|2021-06-23 16:35:20|141884.1|141794.1|141885.5|141795.5|141886.4|141796.4|141881.8|141791.8|14
1624466130000|2021-06-23 16:35:30|141885.4|141795.4|141885.7|141795.7|141898.4|141808.4|141884.6|141794.6|18
1624466140000|2021-06-23 16:35:40|141884.8|141794.8|141860.5|141770.5|141890.2|141800.2|141856.4|141766.4|27
1624466150000|2021-06-23 16:35:50|141860|141770|141868.4|141778.4|141879.3|141789.3|141860|141770|24
1624466160000|2021-06-23 16:36:00|141870|141780|141867.3|141777.3|141874.9|141784.9|141864.8|141774.8|23
1624466170000|2021-06-23 16:36:10|141867.2|141777.2|141871.3|141781.3|141873.6|141783.6|141866.1|141776.1|17
1624466180000|2021-06-23 16:36:20|141871|141781|141879.9|141789.9|141880.1|141790.1|141866.6|141776.6|19
1624466190000|2021-06-23 16:36:30|141890.1|141800.1|141889.9|141799.9|141890.1|141800.1|141885.9|141795.9|20
1624466200000|2021-06-23 16:36:40|141889.7|141799.7|141926|141836|141928.8|141838.8|141889.4|141799.4|23
1624466210000|2021-06-23 16:36:50|141925.9|141835.9|141928|141838|141929|141839|141924.8|141834.8|19
1624466220000|2021-06-23 16:37:00|141927.3|141837.3|141924.6|141834.6|141927.3|141837.3|141924.2|141834.2|15
1624466230000|2021-06-23 16:37:10|141924.5|141834.5|141936.2|141846.2|141940|141850|141924.5|141834.5|17
1624466240000|2021-06-23 16:37:20|141936.8|141846.8|141931.2|141841.2|141937.7|141847.7|141927.2|141837.2|19
1624466250000|2021-06-23 16:37:30|141931|141841|141942.1|141852.1|141943.5|141853.5|141930.8|141840.8|23
1624466260000|2021-06-23 16:37:40|141941.9|141851.9|141951.4|141861.4|141962.9|141872.9|141939.3|141849.3|20
1624466270000|2021-06-23 16:37:50|141928.2|141838.2|141933.9|141843.9|141933.9|141843.9|141920.9|141830.9|23
1624466280000|2021-06-23 16:38:00|141931|141841|141944.5|141854.5|141944.5|141854.5|141931|141841|22
1624466290000|2021-06-23 16:38:10|141944.7|141854.7|141913.9|141823.9|141944.7|141854.7|141913.6|141823.6|21
1624466300000|2021-06-23 16:38:20|141911.2|141821.2|141933.5|141843.5|141933.5|141843.5|141909.8|141819.8|23
1624466310000|2021-06-23 16:38:30|141938.9|141848.9|141936.6|141846.6|141941|141851|141934.2|141844.2|22
1624466320000|2021-06-23 16:38:40|141937.3|141847.3|141942.8|141852.8|141943.4|141853.4|141937.3|141847.3|21
1624466330000|2021-06-23 16:38:50|141952.1|141862.1|141960.1|141870.1|141963.1|141873.1|141952.1|141862.1|22
1624466340000|2021-06-23 16:39:00|141961.3|141871.3|141981.3|141891.3|141992.3|141902.3|141961.1|141871.1|25
1624466350000|2021-06-23 16:39:10|141980.9|141890.9|142006.5|141916.5|142012.1|141922.1|141980.9|141890.9|24
1624466360000|2021-06-23 16:39:20|141998.8|141908.8|142020|141930|142026.2|141936.2|141998.4|141908.4|27
1624466370000|2021-06-23 16:39:30|142022.9|141932.9|142047.9|141957.9|142055|141965|142018.5|141928.5|29
1624466380000|2021-06-23 16:39:40|142048.1|141958.1|142039.4|141949.4|142073.1|141983.1|142039.4|141949.4|26
1624466390000|2021-06-23 16:39:50|142037.4|141947.4|142042.7|141952.7|142046.6|141956.6|142024.5|141934.5|27
1624466400000|2021-06-23 16:40:00|142043.7|141953.7|142083.5|141993.5|142083.5|141993.5|142043.7|141953.7|25
1624466410000|2021-06-23 16:40:10|142083.2|141993.2|142069.8|141979.8|142104|142014|142069.8|141979.8|24
1624466420000|2021-06-23 16:40:20|142067.5|141977.5|142061.6|141971.6|142070.5|141980.5|142061.6|141971.6|21
1624466430000|2021-06-23 16:40:30|142038.5|141948.5|142012.4|141922.4|142038.5|141948.5|142012.4|141922.4|24
1624466440000|2021-06-23 16:40:40|142012.2|141922.2|142002.5|141912.5|142031.1|141941.1|142000|141910|27
1624466450000|2021-06-23 16:40:50|141999.7|141909.7|142000.6|141910.6|142002.4|141912.4|141997.3|141907.3|23
1624466460000|2021-06-23 16:41:00|142002|141912|142001.5|141911.5|142003.2|141913.2|141999.4|141909.4|19
1624466470000|2021-06-23 16:41:10|142001.8|141911.8|141998.9|141908.9|142013|141923|141998.8|141908.8|22
1624466480000|2021-06-23 16:41:20|142000.4|141910.4|141996.6|141906.6|142005.8|141915.8|141996.6|141906.6|19
1624466490000|2021-06-23 16:41:30|141996.9|141906.9|141993.6|141903.6|141996.9|141906.9|141988.5|141898.5|22
1624466500000|2021-06-23 16:41:40|141993.1|141903.1|141964.8|141874.8|141998|141908|141964.8|141874.8|19
1624466510000|2021-06-23 16:41:50|141965.4|141875.4|141986|141896|141988.8|141898.8|141965.4|141875.4|25
1624466520000|2021-06-23 16:42:00|141981.7|141891.7|141958.7|141868.7|141981.7|141891.7|141954.3|141864.3|24
1624466530000|2021-06-23 16:42:10|141960.5|141870.5|141976.4|141886.4|141979.3|141889.3|141960.5|141870.5|22
1624466540000|2021-06-23 16:42:20|141976.2|141886.2|141958.6|141868.6|141983.4|141893.4|141958.6|141868.6|18
1624466550000|2021-06-23 16:42:30|141957.9|141867.9|141970|141880|141973.1|141883.1|141953.5|141863.5|27
1624466560000|2021-06-23 16:42:40|141968.6|141878.6|141960.1|141870.1|141971.9|141881.9|141959.9|141869.9|25
1624466570000|2021-06-23 16:42:50|141961.6|141871.6|141950|141860|141963.1|141873.1|141947.5|141857.5|20
1624466580000|2021-06-23 16:43:00|141950.3|141860.3|141941.3|141851.3|141950.3|141860.3|141940.6|141850.6|19
1624466590000|2021-06-23 16:43:10|141941.6|141851.6|141909.7|141819.7|141941.9|141851.9|141907|141817|17
1624466600000|2021-06-23 16:43:20|141909.2|141819.2|141906.5|141816.5|141911.2|141821.2|141906.2|141816.2|16
1624466610000|2021-06-23 16:43:30|141911.2|141821.2|141925.3|141835.3|141925.9|141835.9|141905.3|141815.3|24
1624466620000|2021-06-23 16:43:40|141924.6|141834.6|141912.2|141822.2|141925.7|141835.7|141905.5|141815.5|23
1624466630000|2021-06-23 16:43:50|141912.6|141822.6|141923.3|141833.3|141923.3|141833.3|141908.1|141818.1|23
1624466640000|2021-06-23 16:44:00|141933.7|141843.7|141914.3|141824.3|141937|141847|141906.4|141816.4|27
1624466650000|2021-06-23 16:44:10|141914.6|141824.6|141910.5|141820.5|141918.2|141828.2|141903.8|141813.8|22
1624466660000|2021-06-23 16:44:20|141913.8|141823.8|141957.9|141867.9|141962.2|141872.2|141913.8|141823.8|27
1624466670000|2021-06-23 16:44:30|141955.9|141865.9|141954.5|141864.5|141957.7|141867.7|141952.9|141862.9|20
1624466680000|2021-06-23 16:44:40|141953.5|141863.5|141960.5|141870.5|141973.7|141883.7|141953.5|141863.5|24
1624466690000|2021-06-23 16:44:50|141954.9|141864.9|141971.4|141881.4|141981.3|141891.3|141954.9|141864.9|22
1624466700000|2021-06-23 16:45:00|141975.1|141885.1|141982.9|141892.9|141987.6|141897.6|141959|141869|28
1624466710000|2021-06-23 16:45:10|141980.9|141890.9|141967.4|141877.4|141986.8|141896.8|141960.3|141870.3|23
1624466720000|2021-06-23 16:45:20|141958.5|141868.5|141971.8|141881.8|141972.9|141882.9|141957|141867|24
1624466730000|2021-06-23 16:45:30|141971.6|141881.6|141975.5|141885.5|141975.7|141885.7|141966.6|141876.6|20
1624466740000|2021-06-23 16:45:40|141976.9|141886.9|141969.3|141879.3|141977.9|141887.9|141965.4|141875.4|24
1624466750000|2021-06-23 16:45:50|141969.6|141879.6|141968.6|141878.6|141970.7|141880.7|141966.2|141876.2|17
1624466760000|2021-06-23 16:46:00|141968.9|141878.9|141967.4|141877.4|141968.9|141878.9|141966.7|141876.7|11
1624466770000|2021-06-23 16:46:10|141958.5|141868.5|141983.8|141893.8|141986.1|141896.1|141957.1|141867.1|26
1624466780000|2021-06-23 16:46:20|141983.3|141893.3|142037.5|141947.5|142041.5|141951.5|141983.2|141893.2|26
1624466790000|2021-06-23 16:46:30|142037.8|141947.8|142033.8|141943.8|142037.8|141947.8|142032.9|141942.9|18
1624466800000|2021-06-23 16:46:40|142028.4|141938.4|142023.8|141933.8|142036.6|141946.6|142023.8|141933.8|20
1624466810000|2021-06-23 16:46:50|142021.3|141931.3|142013.6|141923.6|142021.3|141931.3|142011.3|141921.3|23
1624466820000|2021-06-23 16:47:00|142014.5|141924.5|142035.1|141945.1|142037.1|141947.1|142014.5|141924.5|22
1624466830000|2021-06-23 16:47:10|142035.8|141945.8|142028.2|141938.2|142060.5|141970.5|142026.4|141936.4|20
1624466840000|2021-06-23 16:47:20|142027.9|141937.9|142040.8|141950.8|142041.9|141951.9|142025.9|141935.9|24
1624466850000|2021-06-23 16:47:30|142041.2|141951.2|142043|141953|142044.2|141954.2|142040.4|141950.4|17
1624466860000|2021-06-23 16:47:40|142042.4|141952.4|142021.5|141931.5|142057|141967|142021.2|141931.2|20
1624466870000|2021-06-23 16:47:50|142020.4|141930.4|142021.2|141931.2|142022.4|141932.4|142017.3|141927.3|18
1624466880000|2021-06-23 16:48:00|142020.9|141930.9|142028.6|141938.6|142039.1|141949.1|142020.8|141930.8|24
1624466890000|2021-06-23 16:48:10|142028.7|141938.7|142060.3|141970.3|142060.3|141970.3|142028.7|141938.7|24
1624466900000|2021-06-23 16:48:20|142060.6|141970.6|142067.4|141977.4|142068.4|141978.4|142058.7|141968.7|25
1624466910000|2021-06-23 16:48:30|142067.7|141977.7|142062.5|141972.5|142083.6|141993.6|142062.4|141972.4|19
1624466920000|2021-06-23 16:48:40|142061.8|141971.8|142049.1|141959.1|142065.3|141975.3|142049.1|141959.1|20
1624466930000|2021-06-23 16:48:50|142050.5|141960.5|142071.2|141981.2|142073.4|141983.4|142050.5|141960.5|21
1624466940000|2021-06-23 16:49:00|142069.4|141979.4|142080.2|141990.2|142084|141994|142069.4|141979.4|25
1624466950000|2021-06-23 16:49:10|142079.7|141989.7|142058.4|141968.4|142080|141990|142049.6|141959.6|20
1624466960000|2021-06-23 16:49:20|142057|141967|142061.8|141971.8|142065|141975|142055|141965|24
1624466970000|2021-06-23 16:49:30|142061.9|141971.9|142058.5|141968.5|142062.1|141972.1|142057.4|141967.4|18
1624466980000|2021-06-23 16:49:40|142058.3|141968.3|142069.4|141979.4|142069.7|141979.7|142053.6|141963.6|19
1624466990000|2021-06-23 16:49:50|142070.9|141980.9|142072.4|141982.4|142072.6|141982.6|142067.7|141977.7|24
1624467000000|2021-06-23 16:50:00|142071.4|141981.4|142028.7|141938.7|142071.4|141981.4|142028.7|141938.7|25
1624467010000|2021-06-23 16:50:10|142030.9|141940.9|142064.1|141974.1|142067.1|141977.1|142030.9|141940.9|24
1624467020000|2021-06-23 16:50:20|142057.2|141967.2|142060.8|141970.8|142063.1|141973.1|142055.4|141965.4|20
1624467030000|2021-06-23 16:50:30|142058.3|141968.3|142033.7|141943.7|142065.1|141975.1|142033.4|141943.4|22
1624467040000|2021-06-23 16:50:40|142033.4|141943.4|142060.4|141970.4|142069.2|141979.2|142033.2|141943.2|22
1624467050000|2021-06-23 16:50:50|142062.4|141972.4|142063.6|141973.6|142065|141975|142054.5|141964.5|26
1624467060000|2021-06-23 16:51:00|142064.1|141974.1|142062.6|141972.6|142068.7|141978.7|142059.6|141969.6|26
1624467070000|2021-06-23 16:51:10|142062.2|141972.2|142034.7|141944.7|142070.2|141980.2|142033.8|141943.8|23
1624467080000|2021-06-23 16:51:20|142033.3|141943.3|142035.4|141945.4|142036.5|141946.5|142028.8|141938.8|20
1624467090000|2021-06-23 16:51:30|142036.8|141946.8|142035.2|141945.2|142038.1|141948.1|142034.3|141944.3|21
1624467100000|2021-06-23 16:51:40|142035.6|141945.6|142093.7|142003.7|142106.1|142016.1|142033|141943|27
1624467110000|2021-06-23 16:51:50|142092.9|142002.9|142073.5|141983.5|142092.9|142002.9|142070.8|141980.8|21
1624467120000|2021-06-23 16:52:00|142073.3|141983.3|142068.3|141978.3|142074.7|141984.7|142057.4|141967.4|21
1624467130000|2021-06-23 16:52:10|142068.4|141978.4|142090.4|142000.4|142093|142003|142068|141978|18
1624467140000|2021-06-23 16:52:20|142091|142001|142094|142004|142098|142008|142089.1|141999.1|21
1624467150000|2021-06-23 16:52:30|142094.1|142004.1|142085.5|141995.5|142097.2|142007.2|142085.2|141995.2|14
1624467160000|2021-06-23 16:52:40|142085.3|141995.3|142106.5|142016.5|142119.2|142029.2|142085.3|141995.3|24
1624467170000|2021-06-23 16:52:50|142107.2|142017.2|142122.7|142032.7|142125.8|142035.8|142107|142017|24
1624467180000|2021-06-23 16:53:00|142123.4|142033.4|142125.3|142035.3|142129.3|142039.3|142102.1|142012.1|26
1624467190000|2021-06-23 16:53:10|142120.5|142030.5|142125.9|142035.9|142127.4|142037.4|142120.5|142030.5|15
1624467200000|2021-06-23 16:53:20|142155.8|142065.8|142131.7|142041.7|142155.8|142065.8|142131.3|142041.3|24
1624467210000|2021-06-23 16:53:30|142137.4|142047.4|142142.6|142052.6|142153.5|142063.5|142135|142045|23
1624467220000|2021-06-23 16:53:40|142141.5|142051.5|142138.3|142048.3|142155.4|142065.4|142112.1|142022.1|25
1624467230000|2021-06-23 16:53:50|142136.2|142046.2|142138.8|142048.8|142143.5|142053.5|142134.9|142044.9|24
1624467240000|2021-06-23 16:54:00|142139.1|142049.1|142141.9|142051.9|142142.4|142052.4|142134.9|142044.9|18
1624467250000|2021-06-23 16:54:10|142136.6|142046.6|142142.2|142052.2|142144.5|142054.5|142136.5|142046.5|23
1624467260000|2021-06-23 16:54:20|142141|142051|142143.5|142053.5|142143.5|142053.5|142135.6|142045.6|21
1624467270000|2021-06-23 16:54:30|142144|142054|142145.8|142055.8|142149|142059|142143.2|142053.2|18
1624467280000|2021-06-23 16:54:40|142147|142057|142143.9|142053.9|142147.9|142057.9|142136.5|142046.5|28
1624467290000|2021-06-23 16:54:50|142145.5|142055.5|142141.5|142051.5|142145.9|142055.9|142138.4|142048.4|22
1624467300000|2021-06-23 16:55:00|142146.9|142056.9|142143.4|142053.4|142160.5|142070.5|142131.8|142041.8|24
1624467310000|2021-06-23 16:55:10|142142.6|142052.6|142160.2|142070.2|142162.8|142072.8|142139.9|142049.9|27
1624467320000|2021-06-23 16:55:20|142160.3|142070.3|142158.3|142068.3|142160.3|142070.3|142157|142067|20
1624467330000|2021-06-23 16:55:30|142158.8|142068.8|142160.3|142070.3|142160.7|142070.7|142157.7|142067.7|17
1624467340000|2021-06-23 16:55:40|142160.9|142070.9|142158.1|142068.1|142161.9|142071.9|142157.6|142067.6|17
1624467350000|2021-06-23 16:55:50|142157|142067|142162.7|142072.7|142165.4|142075.4|142157|142067|18
1624467360000|2021-06-23 16:56:00|142162.9|142072.9|142179.8|142089.8|142218.2|142128.2|142162.9|142072.9|27
1624467370000|2021-06-23 16:56:10|142179.9|142089.9|142158.7|142068.7|142180.7|142090.7|142152.7|142062.7|24
1624467380000|2021-06-23 16:56:20|142156.4|142066.4|142162.5|142072.5|142164.3|142074.3|142156.4|142066.4|20
1624467390000|2021-06-23 16:56:30|142162.1|142072.1|142162.7|142072.7|142164.2|142074.2|142160.6|142070.6|16
1624467400000|2021-06-23 16:56:40|142162.1|142072.1|142160.4|142070.4|142162.1|142072.1|142157.4|142067.4|16
1624467410000|2021-06-23 16:56:50|142159.4|142069.4|142183.6|142093.6|142208|142118|142159.4|142069.4|25
1624467420000|2021-06-23 16:57:00|142184.4|142094.4|142185.7|142095.7|142186.7|142096.7|142183.2|142093.2|14
1624467430000|2021-06-23 16:57:10|142186.2|142096.2|142215|142125|142217.2|142127.2|142184.1|142094.1|23
1624467440000|2021-06-23 16:57:20|142214.8|142124.8|142220.4|142130.4|142221.3|142131.3|142214.8|142124.8|22
1624467450000|2021-06-23 16:57:30|142219.9|142129.9|142228.2|142138.2|142230.5|142140.5|142218.2|142128.2|25
1624467460000|2021-06-23 16:57:40|142238.3|142148.3|142251.1|142161.1|142255.4|142165.4|142232.4|142142.4|23
1624467470000|2021-06-23 16:57:50|142250.2|142160.2|142238.4|142148.4|142250.2|142160.2|142237.5|142147.5|24
1624467480000|2021-06-23 16:58:00|142238.6|142148.6|142192.8|142102.8|142238.6|142148.6|142187.9|142097.9|27
1624467490000|2021-06-23 16:58:10|142191.4|142101.4|142211.7|142121.7|142213|142123|142184.4|142094.4|24
1624467500000|2021-06-23 16:58:20|142211.4|142121.4|142201.9|142111.9|142212.6|142122.6|142198.5|142108.5|20
1624467510000|2021-06-23 16:58:30|142202.1|142112.1|142205.7|142115.7|142210|142120|142201.6|142111.6|22
1624467520000|2021-06-23 16:58:40|142204|142114|142203.7|142113.7|142207.2|142117.2|142203.5|142113.5|21
1624467530000|2021-06-23 16:58:50|142204.7|142114.7|142204.5|142114.5|142205|142115|142201.6|142111.6|18
1624467540000|2021-06-23 16:59:00|142205.5|142115.5|142234.2|142144.2|142236.2|142146.2|142205.2|142115.2|24
1624467550000|2021-06-23 16:59:10|142233.2|142143.2|142244.2|142154.2|142249.1|142159.1|142232.9|142142.9|25
1624467560000|2021-06-23 16:59:20|142248.3|142158.3|142268.2|142178.2|142271|142181|142246.2|142156.2|28
1624467570000|2021-06-23 16:59:30|142268|142178|142263|142173|142268|142178|142254.5|142164.5|26
1624467580000|2021-06-23 16:59:40|142267.6|142177.6|142269.2|142179.2|142273.7|142183.7|142267.6|142177.6|19
1624467590000|2021-06-23 16:59:50|142270.4|142180.4|142259.5|142169.5|142271|142181|142254.1|142164.1|23
1624467600000|2021-06-23 17:00:00|142259.6|142169.6|142249.6|142159.6|142259.7|142169.7|142247.5|142157.5|23
1624467610000|2021-06-23 17:00:10|142250.1|142160.1|142232.4|142142.4|142250.7|142160.7|142227.7|142137.7|21
1624467620000|2021-06-23 17:00:20|142232.2|142142.2|142233.6|142143.6|142235|142145|142231.2|142141.2|22
1624467630000|2021-06-23 17:00:30|142232.7|142142.7|142236.4|142146.4|142237.9|142147.9|142231|142141|15
1624467640000|2021-06-23 17:00:40|142235.9|142145.9|142212|142122|142235.9|142145.9|142204.4|142114.4|24
1624467650000|2021-06-23 17:00:50|142211.8|142121.8|142223|142133|142223|142133|142211.1|142121.1|25
1624467660000|2021-06-23 17:01:00|142222.8|142132.8|142237.4|142147.4|142238.3|142148.3|142209.4|142119.4|26
1624467670000|2021-06-23 17:01:10|142240.9|142150.9|142240.7|142150.7|142246.4|142156.4|142236.1|142146.1|22
1624467680000|2021-06-23 17:01:20|142241.4|142151.4|142250.5|142160.5|142251.2|142161.2|142235.1|142145.1|25
1624467690000|2021-06-23 17:01:30|142249.8|142159.8|142257.3|142167.3|142257.9|142167.9|142246.5|142156.5|22
1624467700000|2021-06-23 17:01:40|142256.4|142166.4|142289.1|142199.1|142289.1|142199.1|142256.4|142166.4|19
1624467710000|2021-06-23 17:01:50|142292.8|142202.8|142298.4|142208.4|142298.4|142208.4|142292.8|142202.8|21
1624467720000|2021-06-23 17:02:00|142302.3|142212.3|142277.6|142187.6|142308.3|142218.3|142276.7|142186.7|25
1624467730000|2021-06-23 17:02:10|142278.3|142188.3|142293.1|142203.1|142293.1|142203.1|142278.3|142188.3|24
1624467740000|2021-06-23 17:02:20|142293.2|142203.2|142289.4|142199.4|142293.7|142203.7|142281.1|142191.1|24
1624467750000|2021-06-23 17:02:30|142290|142200|142315.2|142225.2|142315.2|142225.2|142290|142200|15
1624467760000|2021-06-23 17:02:40|142315.5|142225.5|142291.2|142201.2|142315.8|142225.8|142288.8|142198.8|24
1624467770000|2021-06-23 17:02:50|142290.9|142200.9|142300|142210|142300.8|142210.8|142287|142197|24
1624467780000|2021-06-23 17:03:00|142299.9|142209.9|142287|142197|142299.9|142209.9|142287|142197|21
1624467790000|2021-06-23 17:03:10|142287.9|142197.9|142287.3|142197.3|142289.1|142199.1|142280.3|142190.3|17
1624467800000|2021-06-23 17:03:20|142287.2|142197.2|142294.1|142204.1|142295.1|142205.1|142287.2|142197.2|19
1624467810000|2021-06-23 17:03:30|142294|142204|142279.5|142189.5|142295.2|142205.2|142277.8|142187.8|24
1624467820000|2021-06-23 17:03:40|142279.1|142189.1|142279.2|142189.2|142290.3|142200.3|142278.6|142188.6|20
1624467830000|2021-06-23 17:03:50|142278.9|142188.9|142296.3|142206.3|142296.5|142206.5|142275.9|142185.9|26
1624467840000|2021-06-23 17:04:00|142294.8|142204.8|142285.2|142195.2|142295.1|142205.1|142283.3|142193.3|24
1624467850000|2021-06-23 17:04:10|142285.4|142195.4|142278.5|142188.5|142285.7|142195.7|142277.5|142187.5|20
1624467860000|2021-06-23 17:04:20|142276.4|142186.4|142279|142189|142279|142189|142272.6|142182.6|23
1624467870000|2021-06-23 17:04:30|142285|142195|142278.2|142188.2|142294.3|142204.3|142277.6|142187.6|24
1624467880000|2021-06-23 17:04:40|142279.3|142189.3|142256.5|142166.5|142280.8|142190.8|142255.3|142165.3|26
1624467890000|2021-06-23 17:04:50|142255.3|142165.3|142252.6|142162.6|142258.1|142168.1|142249.8|142159.8|23
1624467900000|2021-06-23 17:05:00|142250.6|142160.6|142254.3|142164.3|142254.3|142164.3|142250.6|142160.6|19
1624467910000|2021-06-23 17:05:10|142254.2|142164.2|142250.1|142160.1|142254.4|142164.4|142249.6|142159.6|19
1624467920000|2021-06-23 17:05:20|142250|142160|142224.7|142134.7|142252.4|142162.4|142223.1|142133.1|20
1624467930000|2021-06-23 17:05:30|142224.6|142134.6|142201.6|142111.6|142226.9|142136.9|142201.2|142111.2|22
1624467940000|2021-06-23 17:05:40|142205.3|142115.3|142202.5|142112.5|142215.1|142125.1|142201.7|142111.7|26
1624467950000|2021-06-23 17:05:50|142202.2|142112.2|142202.3|142112.3|142204.8|142114.8|142200.4|142110.4|20
1624467960000|2021-06-23 17:06:00|142203|142113|142189.7|142099.7|142208|142118|142189.7|142099.7|21
1624467970000|2021-06-23 17:06:10|142190.8|142100.8|142193.2|142103.2|142195.1|142105.1|142190.7|142100.7|19
1624467980000|2021-06-23 17:06:20|142193.3|142103.3|142196.4|142106.4|142196.4|142106.4|142190|142100|17
1624467990000|2021-06-23 17:06:30|142196.8|142106.8|142234.4|142144.4|142237.5|142147.5|142196.4|142106.4|25
1624468000000|2021-06-23 17:06:40|142235.1|142145.1|142251.7|142161.7|142252.2|142162.2|142235|142145|21
1624468010000|2021-06-23 17:06:50|142253.9|142163.9|142235.6|142145.6|142257.4|142167.4|142235.6|142145.6|26
1624468020000|2021-06-23 17:07:00|142236.1|142146.1|142226|142136|142237.9|142147.9|142223|142133|21
1624468030000|2021-06-23 17:07:10|142226.5|142136.5|142195.2|142105.2|142226.5|142136.5|142191.7|142101.7|21
1624468040000|2021-06-23 17:07:20|142194.9|142104.9|142194.7|142104.7|142196.8|142106.8|142192.8|142102.8|9
1624468050000|2021-06-23 17:07:30|142197.7|142107.7|142179.2|142089.2|142197.7|142107.7|142175.9|142085.9|22
1624468060000|2021-06-23 17:07:40|142176.8|142086.8|142182|142092|142182.1|142092.1|142176.8|142086.8|17
1624468070000|2021-06-23 17:07:50|142182.3|142092.3|142179.4|142089.4|142182.3|142092.3|142178.4|142088.4|16
1624468080000|2021-06-23 17:08:00|142179.7|142089.7|142152.5|142062.5|142179.9|142089.9|142151.9|142061.9|22
1624468090000|2021-06-23 17:08:10|142152.3|142062.3|142146.4|142056.4|142154.8|142064.8|142144.9|142054.9|20
1624468100000|2021-06-23 17:08:20|142146.5|142056.5|142195.5|142105.5|142197|142107|142146.3|142056.3|25
1624468110000|2021-06-23 17:08:30|142194.3|142104.3|142195.9|142105.9|142207.6|142117.6|142194.3|142104.3|23
1624468120000|2021-06-23 17:08:40|142199.9|142109.9|142196|142106|142202.4|142112.4|142195.3|142105.3|15
1624468130000|2021-06-23 17:08:50|142196.1|142106.1|142195.2|142105.2|142197.5|142107.5|142194.6|142104.6|19
1624468140000|2021-06-23 17:09:00|142196.3|142106.3|142207.2|142117.2|142212.6|142122.6|142190|142100|25
1624468150000|2021-06-23 17:09:10|142210.4|142120.4|142208.4|142118.4|142211.6|142121.6|142207.7|142117.7|20
1624468160000|2021-06-23 17:09:20|142207.1|142117.1|142216.4|142126.4|142217.1|142127.1|142207.1|142117.1|21
1624468170000|2021-06-23 17:09:30|142217.7|142127.7|142231.5|142141.5|142234.8|142144.8|142211.4|142121.4|24
1624468180000|2021-06-23 17:09:40|142231|142141|142251.6|142161.6|142255.1|142165.1|142231|142141|22
1624468190000|2021-06-23 17:09:50|142251.2|142161.2|142246.4|142156.4|142258.8|142168.8|142246.4|142156.4|18
1624468200000|2021-06-23 17:10:00|142245.7|142155.7|142266.7|142176.7|142269.5|142179.5|142245.7|142155.7|21
1624468210000|2021-06-23 17:10:10|142263.7|142173.7|142241.8|142151.8|142263.7|142173.7|142240.6|142150.6|26
1624468220000|2021-06-23 17:10:20|142241.5|142151.5|142248.8|142158.8|142251.7|142161.7|142232.3|142142.3|24
1624468230000|2021-06-23 17:10:30|142249.2|142159.2|142265.5|142175.5|142267.9|142177.9|142249.2|142159.2|22
1624468240000|2021-06-23 17:10:40|142265.6|142175.6|142287.9|142197.9|142290.1|142200.1|142265.6|142175.6|23
1624468250000|2021-06-23 17:10:50|142287.3|142197.3|142289.4|142199.4|142289.4|142199.4|142287.3|142197.3|20
1624468260000|2021-06-23 17:11:00|142289.8|142199.8|142293|142203|142293|142203|142286.5|142196.5|17
1624468270000|2021-06-23 17:11:10|142293.2|142203.2|142291.5|142201.5|142293.4|142203.4|142291.3|142201.3|17
1624468280000|2021-06-23 17:11:20|142291.7|142201.7|142289.8|142199.8|142291.7|142201.7|142289.8|142199.8|10
1624468290000|2021-06-23 17:11:30|142290.5|142200.5|142275.1|142185.1|142293.9|142203.9|142267.8|142177.8|19
1624468300000|2021-06-23 17:11:40|142275.3|142185.3|142314.4|142224.4|142320.2|142230.2|142273.8|142183.8|18
1624468310000|2021-06-23 17:11:50|142314.3|142224.3|142315.4|142225.4|142315.6|142225.6|142310.5|142220.5|14
1624468320000|2021-06-23 17:12:00|142315.3|142225.3|142305|142215|142316|142226|142304.5|142214.5|18
1624468330000|2021-06-23 17:12:10|142311.4|142221.4|142312.3|142222.3|142322.2|142232.2|142305.5|142215.5|20
1624468340000|2021-06-23 17:12:20|142312.2|142222.2|142310.3|142220.3|142312.8|142222.8|142291|142201|26
1624468350000|2021-06-23 17:12:30|142311.1|142221.1|142330.9|142240.9|142376.3|142286.3|142311.1|142221.1|26
1624468360000|2021-06-23 17:12:40|142329.4|142239.4|142330.8|142240.8|142334.5|142244.5|142329.4|142239.4|19
1624468370000|2021-06-23 17:12:50|142332.5|142242.5|142324.3|142234.3|142332.6|142242.6|142323.2|142233.2|16
1624468380000|2021-06-23 17:13:00|142305.8|142215.8|142260.3|142170.3|142305.8|142215.8|142255.5|142165.5|27
1624468390000|2021-06-23 17:13:10|142256.8|142166.8|142247.2|142157.2|142257.5|142167.5|142243.5|142153.5|21
1624468400000|2021-06-23 17:13:20|142242.9|142152.9|142236.8|142146.8|142251.7|142161.7|142231.6|142141.6|26
1624468410000|2021-06-23 17:13:30|142232.6|142142.6|142213.7|142123.7|142232.6|142142.6|142209|142119|26
1624468420000|2021-06-23 17:13:40|142213.3|142123.3|142209.5|142119.5|142214.4|142124.4|142204.5|142114.5|18
1624468430000|2021-06-23 17:13:50|142209.6|142119.6|142209.2|142119.2|142209.7|142119.7|142207.5|142117.5|14
1624468440000|2021-06-23 17:14:00|142210.3|142120.3|142198.2|142108.2|142210.3|142120.3|142191.6|142101.6|22
1624468450000|2021-06-23 17:14:10|142198.4|142108.4|142215.7|142125.7|142215.7|142125.7|142198.2|142108.2|17
1624468460000|2021-06-23 17:14:20|142218.1|142128.1|142251.3|142161.3|142256.6|142166.6|142218.1|142128.1|25
1624468470000|2021-06-23 17:14:30|142245|142155|142247.1|142157.1|142252.9|142162.9|142244.4|142154.4|20
1624468480000|2021-06-23 17:14:40|142247|142157|142227.8|142137.8|142247|142157|142220.6|142130.6|19
1624468490000|2021-06-23 17:14:50|142227.6|142137.6|142213.8|142123.8|142228|142138|142213.3|142123.3|16
1624468500000|2021-06-23 17:15:00|142213.3|142123.3|142210.1|142120.1|142225|142135|142187|142097|28
1624468510000|2021-06-23 17:15:10|142201.4|142111.4|142214.2|142124.2|142214.3|142124.3|142199.4|142109.4|25
1624468520000|2021-06-23 17:15:20|142214.5|142124.5|142212.3|142122.3|142217.4|142127.4|142192.3|142102.3|22
1624468530000|2021-06-23 17:15:30|142212|142122|142210.1|142120.1|142213.4|142123.4|142192.2|142102.2|19
1624468540000|2021-06-23 17:15:40|142212.2|142122.2|142190.9|142100.9|142213.1|142123.1|142183|142093|25
1624468550000|2021-06-23 17:15:50|142192.1|142102.1|142192.7|142102.7|142211.5|142121.5|142188.8|142098.8|25
1624468560000|2021-06-23 17:16:00|142193|142103|142192.1|142102.1|142203|142113|142185.7|142095.7|17
1624468570000|2021-06-23 17:16:10|142189.1|142099.1|142168.1|142078.1|142191.3|142101.3|142168.1|142078.1|21
1624468580000|2021-06-23 17:16:20|142170.5|142080.5|142178.1|142088.1|142191.1|142101.1|142170.5|142080.5|22
1624468590000|2021-06-23 17:16:30|142171.4|142081.4|142166.5|142076.5|142178.7|142088.7|142161.6|142071.6|25
1624468600000|2021-06-23 17:16:40|142167.5|142077.5|142164.8|142074.8|142171.8|142081.8|142162.1|142072.1|26
1624468610000|2021-06-23 17:16:50|142168.6|142078.6|142167.7|142077.7|142172.5|142082.5|142157.9|142067.9|22
1624468620000|2021-06-23 17:17:00|142166.7|142076.7|142168.6|142078.6|142170.7|142080.7|142165.8|142075.8|17
1624468630000|2021-06-23 17:17:10|142168.8|142078.8|142172.2|142082.2|142173.1|142083.1|142168.2|142078.2|10
1624468640000|2021-06-23 17:17:20|142172.3|142082.3|142175.8|142085.8|142184|142094|142170.7|142080.7|22
1624468650000|2021-06-23 17:17:30|142175.7|142085.7|142178.2|142088.2|142181.5|142091.5|142167.7|142077.7|25
1624468660000|2021-06-23 17:17:40|142178.1|142088.1|142181.2|142091.2|142192.2|142102.2|142170.9|142080.9|25
1624468670000|2021-06-23 17:17:50|142181.1|142091.1|142172.4|142082.4|142182.1|142092.1|142167.9|142077.9|17
1624468680000|2021-06-23 17:18:00|142174.5|142084.5|142168.3|142078.3|142174.5|142084.5|142168.2|142078.2|19
1624468690000|2021-06-23 17:18:10|142168.7|142078.7|142177|142087|142186.4|142096.4|142168.1|142078.1|23
1624468700000|2021-06-23 17:18:20|142177.2|142087.2|142188.9|142098.9|142195.7|142105.7|142167.3|142077.3|25
1624468710000|2021-06-23 17:18:30|142186.9|142096.9|142166.4|142076.4|142188.4|142098.4|142162.9|142072.9|25
1624468720000|2021-06-23 17:18:40|142168.6|142078.6|142171.4|142081.4|142181.1|142091.1|142168.5|142078.5|21
1624468730000|2021-06-23 17:18:50|142170|142080|142171.3|142081.3|142176.7|142086.7|142170|142080|13
1624468740000|2021-06-23 17:19:00|142171.6|142081.6|142183.8|142093.8|142183.8|142093.8|142169.5|142079.5|12
1624468750000|2021-06-23 17:19:10|142181.5|142091.5|142181.6|142091.6|142182.7|142092.7|142168.5|142078.5|25
1624468760000|2021-06-23 17:19:20|142180.5|142090.5|142180.9|142090.9|142182.2|142092.2|142180|142090|18
1624468770000|2021-06-23 17:19:30|142180.2|142090.2|142174.6|142084.6|142191.4|142101.4|142173.8|142083.8|26
1624468780000|2021-06-23 17:19:40|142177.6|142087.6|142187|142097|142189.1|142099.1|142170|142080|22
1624468790000|2021-06-23 17:19:50|142187.1|142097.1|142184.1|142094.1|142187.8|142097.8|142181|142091|19
1624468800000|2021-06-23 17:20:00|142185|142095|142195.6|142105.6|142200|142110|142177.9|142087.9|23
1624468810000|2021-06-23 17:20:10|142195.1|142105.1|142185.3|142095.3|142200.5|142110.5|142185.3|142095.3|15
1624468820000|2021-06-23 17:20:20|142188.2|142098.2|142164|142074|142188.7|142098.7|142154.5|142064.5|20
1624468830000|2021-06-23 17:20:30|142163.3|142073.3|142151.7|142061.7|142164.1|142074.1|142145.5|142055.5|20
1624468840000|2021-06-23 17:20:40|142152.6|142062.6|142159.1|142069.1|142163.1|142073.1|142142.2|142052.2|23
1624468850000|2021-06-23 17:20:50|142157.7|142067.7|142160|142070|142165.4|142075.4|142151.6|142061.6|24
1624468860000|2021-06-23 17:21:00|142155.6|142065.6|142156.8|142066.8|142162.6|142072.6|142133.1|142043.1|20
1624468870000|2021-06-23 17:21:10|142157.2|142067.2|142154.2|142064.2|142159|142069|142153.4|142063.4|17
1624468880000|2021-06-23 17:21:20|142155.3|142065.3|142157.4|142067.4|142161.2|142071.2|142140.4|142050.4|25
1624468890000|2021-06-23 17:21:30|142164.1|142074.1|142155.1|142065.1|142171|142081|142155.1|142065.1|19
1624468900000|2021-06-23 17:21:40|142158.6|142068.6|142181.7|142091.7|142192.6|142102.6|142157.6|142067.6|24
1624468910000|2021-06-23 17:21:50|142181.8|142091.8|142168.9|142078.9|142182.4|142092.4|142168.5|142078.5|24
1624468920000|2021-06-23 17:22:00|142166.3|142076.3|142171.5|142081.5|142173|142083|142165.6|142075.6|22
1624468930000|2021-06-23 17:22:10|142172.1|142082.1|142168|142078|142174.1|142084.1|142162.8|142072.8|16
1624468940000|2021-06-23 17:22:20|142168.1|142078.1|142145.8|142055.8|142168.1|142078.1|142140.8|142050.8|23
1624468950000|2021-06-23 17:22:30|142147.9|142057.9|142143.2|142053.2|142151|142061|142126.9|142036.9|25
1624468960000|2021-06-23 17:22:40|142150|142060|142139|142049|142164.3|142074.3|142139|142049|25
1624468970000|2021-06-23 17:22:50|142139.8|142049.8|142147.4|142057.4|142148.1|142058.1|142139.8|142049.8|15
1624468980000|2021-06-23 17:23:00|142147.1|142057.1|142177.9|142087.9|142191.8|142101.8|142146.3|142056.3|22
1624468990000|2021-06-23 17:23:10|142178|142088|142170.4|142080.4|142180.8|142090.8|142170.4|142080.4|22
1624469000000|2021-06-23 17:23:20|142173.6|142083.6|142188.7|142098.7|142191.5|142101.5|142173.6|142083.6|26
1624469010000|2021-06-23 17:23:30|142189.2|142099.2|142169.4|142079.4|142190.3|142100.3|142163.8|142073.8|23
1624469020000|2021-06-23 17:23:40|142169.8|142079.8|142152.3|142062.3|142171.6|142081.6|142146.8|142056.8|20
1624469030000|2021-06-23 17:23:50|142148.2|142058.2|142157.5|142067.5|142158.5|142068.5|142143.4|142053.4|18
1624469040000|2021-06-23 17:24:00|142159.8|142069.8|142165.2|142075.2|142168.9|142078.9|142147.5|142057.5|23
1624469050000|2021-06-23 17:24:10|142163.5|142073.5|142153.7|142063.7|142169.2|142079.2|142150.4|142060.4|17
1624469060000|2021-06-23 17:24:20|142154.7|142064.7|142146|142056|142160.1|142070.1|142145.2|142055.2|25
1624469070000|2021-06-23 17:24:30|142145.6|142055.6|142153.2|142063.2|142155.2|142065.2|142144.3|142054.3|20
1624469080000|2021-06-23 17:24:40|142153.1|142063.1|142163.4|142073.4|142163.4|142073.4|142146.5|142056.5|18
1624469090000|2021-06-23 17:24:50|142163.3|142073.3|142134.7|142044.7|142163.3|142073.3|142129.5|142039.5|25
1624469100000|2021-06-23 17:25:00|142129.5|142039.5|142198.7|142108.7|142208.7|142118.7|142129.5|142039.5|28
1624469110000|2021-06-23 17:25:10|142196.6|142106.6|142167.3|142077.3|142200.4|142106.6|142167.3|142066.5|24
1624469120000|2021-06-23 17:25:20|142170.7|142080.7|142175|142085|142190.3|142100.3|142170.7|142080.7|23
1624469130000|2021-06-23 17:25:30|142174.3|142084.3|142167.6|142077.6|142175.2|142085.2|142167.6|142077.6|16
1624469140000|2021-06-23 17:25:40|142169.6|142079.6|142172.9|142082.9|142172.9|142082.9|142166.6|142076.6|17
1624469150000|2021-06-23 17:25:50|142171.6|142081.6|142171.3|142081.3|142173.6|142083.6|142169.7|142079.7|16
1624469160000|2021-06-23 17:26:00|142171.9|142081.9|142166.6|142076.6|142174.2|142084.2|142164|142074|23
1624469170000|2021-06-23 17:26:10|142167.5|142077.5|142171.7|142081.7|142171.8|142081.8|142167.5|142077.5|16
1624469180000|2021-06-23 17:26:20|142171.4|142081.4|142174.8|142084.8|142193.5|142103.5|142168.7|142078.7|22
1624469190000|2021-06-23 17:26:30|142175.7|142085.7|142168.1|142078.1|142175.7|142085.7|142153|142063|19
1624469200000|2021-06-23 17:26:40|142169.1|142079.1|142187|142097|142192.7|142102.7|142169.1|142079.1|22
1624469210000|2021-06-23 17:26:50|142186|142096|142190.2|142100.2|142195|142105|142186|142096|23
1624469220000|2021-06-23 17:27:00|142192.6|142102.6|142182.7|142092.7|142195|142105|142173.7|142083.7|25
1624469230000|2021-06-23 17:27:10|142183.6|142093.6|142176.9|142086.9|142183.6|142093.6|142155.8|142065.8|22
1624469240000|2021-06-23 17:27:20|142165.5|142075.5|142174.9|142084.9|142177.3|142087.3|142165.5|142075.5|20
1624469250000|2021-06-23 17:27:30|142183.5|142093.5|142179.5|142089.5|142184.4|142094.4|142178|142088|18
1624469260000|2021-06-23 17:27:40|142182.6|142092.6|142171.3|142081.3|142195.3|142105.3|142171.3|142081.3|27
1624469270000|2021-06-23 17:27:50|142174.6|142084.6|142175.8|142085.8|142176.4|142086.4|142166.1|142076.1|18
1624469280000|2021-06-23 17:28:00|142175|142085|142169.6|142079.6|142179.2|142089.2|142169.6|142079.6|20
1624469290000|2021-06-23 17:28:10|142165.4|142075.4|142176|142086|142176|142086|142147.9|142057.9|27
1624469300000|2021-06-23 17:28:20|142179|142089|142176|142086|142179.1|142089.1|142168.4|142078.4|24
1624469310000|2021-06-23 17:28:30|142176.3|142086.3|142171|142081|142182.6|142092.6|142166.6|142076.6|18
1624469320000|2021-06-23 17:28:40|142173.6|142083.6|142188.2|142098.2|142189.7|142099.7|142166.5|142076.5|24
1624469330000|2021-06-23 17:28:50|142187.9|142097.9|142186.8|142096.8|142189.6|142099.6|142178|142088|22
1624469340000|2021-06-23 17:29:00|142185.9|142095.9|142173.6|142083.6|142186.3|142096.3|142148.2|142058.2|24
1624469350000|2021-06-23 17:29:10|142178.8|142088.8|142161.3|142071.3|142186.2|142096.2|142161.3|142071.3|26
1624469360000|2021-06-23 17:29:20|142168.4|142078.4|142169.3|142079.3|142172.5|142082.5|142159.1|142069.1|27
1624469370000|2021-06-23 17:29:30|142172.1|142082.1|142191.9|142101.9|142191.9|142101.9|142172.1|142082.1|17
1624469380000|2021-06-23 17:29:40|142189.5|142099.5|142190.5|142100.5|142192.6|142102.6|142175|142085|21
1624469390000|2021-06-23 17:29:50|142192.2|142102.2|142182.2|142092.2|142192.2|142102.2|142168.9|142078.9|22
1624469400000|2021-06-23 17:30:00|142183.3|142093.3|142179.3|142089.3|142205.5|142103.3|142175.3|142068.2|23
1624469410000|2021-06-23 17:30:10|142186.5|142096.5|142189.7|142099.7|142189.7|142099.7|142174.7|142084.7|26
1624469420000|2021-06-23 17:30:20|142189.2|142099.2|142190|142100|142190.5|142100.5|142188.8|142098.8|15
1624469430000|2021-06-23 17:30:30|142191.3|142101.3|142164.1|142074.1|142191.3|142101.3|142164.1|142074.1|21
1624469440000|2021-06-23 17:30:40|142172.3|142082.3|142182.5|142092.5|142187.7|142097.7|142164.8|142074.8|22
1624469450000|2021-06-23 17:30:50|142181.6|142091.6|142171.2|142081.2|142182|142092|142171.2|142081.2|17
1624469460000|2021-06-23 17:31:00|142171.5|142081.5|142181.8|142091.8|142185.6|142095.6|142171.5|142081.5|19
1624469470000|2021-06-23 17:31:10|142175.7|142085.7|142200.1|142110.1|142201.6|142111.6|142175.3|142053.7|26
1624469480000|2021-06-23 17:31:20|142200.4|142110.4|142176.2|142086.2|142200.4|142110.4|142172.9|142082.9|25
1624469490000|2021-06-23 17:31:30|142178.3|142088.3|142165.5|142075.5|142179.5|142089.5|142165.5|142075.5|16
1624469500000|2021-06-23 17:31:40|142167.2|142077.2|142171.4|142081.4|142171.4|142081.4|142164.6|142074.6|24
1624469510000|2021-06-23 17:31:50|142169.6|142079.6|142174.6|142084.6|142183.3|142093.3|142166.3|142076.3|21
1624469520000|2021-06-23 17:32:00|142174.5|142084.5|142169.9|142079.9|142181.6|142091.6|142158|142068|17
1624469530000|2021-06-23 17:32:10|142171|142081|142171.4|142081.4|142184.6|142094.6|142165.2|142075.2|24
1624469540000|2021-06-23 17:32:20|142173.4|142083.4|142173|142083|142183.7|142093.7|142167.4|142077.4|25
1624469550000|2021-06-23 17:32:30|142169.9|142079.9|142179.8|142089.8|142179.8|142089.8|142169.9|142079.9|17
1624469560000|2021-06-23 17:32:40|142179.5|142089.5|142152|142062|142179.5|142089.5|142140.8|142050.8|26
1624469570000|2021-06-23 17:32:50|142153.4|142063.4|142147.2|142057.2|142153.4|142063.4|142137|142047|21
1624469580000|2021-06-23 17:33:00|142145.9|142055.9|142147|142057|142173.6|142063.5|142139.9|142043.6|21
1624469590000|2021-06-23 17:33:10|142145.8|142055.8|142141|142051|142153.6|142063.6|142129.5|142023.5|26
1624469600000|2021-06-23 17:33:20|142141.7|142051.7|142145.6|142055.6|142147.1|142057.1|142132.5|142042.5|20
1624469610000|2021-06-23 17:33:30|142139.8|142049.8|142161.8|142071.8|142163|142073|142136.9|142046.9|20
1624469620000|2021-06-23 17:33:40|142159.5|142069.5|142161.9|142071.9|142163.6|142073.6|142139.8|142049.8|23
1624469630000|2021-06-23 17:33:50|142161.1|142071.1|142143.9|142053.9|142184.6|142080|142142.5|142047.9|25
1624469640000|2021-06-23 17:34:00|142138.5|142048.5|142172.6|142082.6|142179|142089|142138.5|142048.5|27
1624469650000|2021-06-23 17:34:10|142173.1|142083.1|142163.3|142073.3|142174.7|142084.7|142146.4|142056.4|23
1624469660000|2021-06-23 17:34:20|142164.5|142074.5|142175.5|142085.5|142184.5|142094.5|142164|142074|20
1624469670000|2021-06-23 17:34:30|142174.7|142084.7|142178.8|142088.8|142179|142089|142174.7|142084.7|20
1624469680000|2021-06-23 17:34:40|142178.5|142088.5|142171.1|142081.1|142186.6|142096.6|142163.6|142073.6|17
1624469690000|2021-06-23 17:34:50|142192.8|142102.8|142186.9|142096.9|142193.4|142103.4|142176.9|142086.9|25
1624469700000|2021-06-23 17:35:00|142188|142098|142155.7|142065.7|142188|142098|142146.9|142056.9|21
1624469710000|2021-06-23 17:35:10|142155.2|142065.2|142160.8|142070.8|142162.1|142072.1|142148.9|142058.9|21
1624469720000|2021-06-23 17:35:20|142151.5|142061.5|142167|142077|142169.8|142079.8|142151.5|142061.5|20
1624469730000|2021-06-23 17:35:30|142167.4|142077.4|142168.9|142078.9|142170.7|142080.7|142165.9|142075.9|21
1624469740000|2021-06-23 17:35:40|142160.3|142070.3|142144.2|142054.2|142162.7|142072.7|142139.4|142049.4|25
1624469750000|2021-06-23 17:35:50|142145.2|142055.2|142151.3|142061.3|142153.4|142063.4|142135.3|142045.3|25
1624469760000|2021-06-23 17:36:00|142152.9|142062.9|142151.2|142061.2|142156.3|142066.3|142145.2|142055.2|23
1624469770000|2021-06-23 17:36:10|142152.4|142062.4|142127.5|142037.5|142152.4|142062.4|142123.8|142033.8|23
1624469780000|2021-06-23 17:36:20|142120.1|142030.1|142130.8|142040.8|142164.4|142055.9|142120.1|142011.9|27
1624469790000|2021-06-23 17:36:30|142128.2|142038.2|142124.8|142034.8|142129.5|142039.5|142118.2|142028.2|17
1624469800000|2021-06-23 17:36:40|142125|142035|142126.5|142036.5|142126.5|142036.5|142121.3|142031.3|20
1624469810000|2021-06-23 17:36:50|142127.6|142037.6|142133.6|142043.6|142133.6|142043.6|142102.3|142012.3|23
1624469820000|2021-06-23 17:37:00|142131.1|142041.1|142130.8|142040.8|142133.2|142043.2|142125.7|142035.7|21
1624469830000|2021-06-23 17:37:10|142131.5|142041.5|142131.3|142041.3|142133.8|142043.8|142129.7|142039.7|15
1624469840000|2021-06-23 17:37:20|142130.9|142040.9|142121.9|142031.9|142130.9|142040.9|142121.4|142031.4|20
1624469850000|2021-06-23 17:37:30|142122|142032|142121.9|142031.9|142125.4|142035.4|142120.3|142030.3|21
1624469860000|2021-06-23 17:37:40|142122.6|142032.6|142111.2|142021.2|142122.7|142032.7|142108.6|142018.6|19
1624469870000|2021-06-23 17:37:50|142116.2|142026.2|142108.3|142018.3|142116.4|142026.4|142105.1|142015.1|19
1624469880000|2021-06-23 17:38:00|142107.4|142017.4|142127.3|142037.3|142143.9|142042.1|142097.8|142007.4|29
1624469890000|2021-06-23 17:38:10|142125.6|142035.6|142121.5|142031.5|142125.6|142035.6|142118.2|142028.2|24
1624469900000|2021-06-23 17:38:20|142124.3|142034.3|142123.8|142033.8|142136|142046|142121.7|142031.7|23
1624469910000|2021-06-23 17:38:30|142127.8|142037.8|142128.5|142038.5|142133.3|142043.3|142126.3|142036.3|19
1624469920000|2021-06-23 17:38:40|142128.7|142038.7|142153.3|142063.3|142153.3|142063.3|142127.9|142037.9|25
1624469930000|2021-06-23 17:38:50|142161.4|142071.4|142168.3|142078.3|142168.3|142078.3|142157.8|142067.8|19
1624469940000|2021-06-23 17:39:00|142169.3|142079.3|142186.8|142096.8|142186.8|142096.8|142168.7|142078.7|22
1624469950000|2021-06-23 17:39:10|142196.5|142066.5|142187.2|142097.2|142204.8|142098.5|142181.7|142066.5|19
1624469960000|2021-06-23 17:39:20|142189.1|142099.1|142188.4|142098.4|142189.4|142099.4|142184.8|142094.8|16
1624469970000|2021-06-23 17:39:30|142188.7|142098.7|142193.3|142103.3|142195.6|142105.6|142186.3|142096.3|18
1624469980000|2021-06-23 17:39:40|142197.9|142107.9|142189|142099|142197.9|142107.9|142184.3|142094.3|18
1624469990000|2021-06-23 17:39:50|142189.2|142099.2|142187.7|142097.7|142190.3|142100.3|142184.7|142094.7|20
1624470000000|2021-06-23 17:40:00|142188|142098|142186.3|142096.3|142188.9|142098.9|142184.4|142094.4|15
1624470010000|2021-06-23 17:40:10|142186.4|142096.4|142187.6|142097.6|142188.4|142098.4|142184.5|142094.5|12
1624470020000|2021-06-23 17:40:20|142196.1|142106.1|142188.9|142098.9|142198.3|142108.3|142186.8|142096.8|20
1624470030000|2021-06-23 17:40:30|142189.6|142099.6|142162.3|142072.3|142191.2|142101.2|142160.7|142070.7|18
1624470040000|2021-06-23 17:40:40|142163.2|142073.2|142167.8|142077.8|142169.3|142079.3|142159.1|142069.1|22
1624470050000|2021-06-23 17:40:50|142172.4|142082.4|142152.7|142062.7|142175.3|142082.4|142143.9|142045.3|25
1624470060000|2021-06-23 17:41:00|142151.9|142061.9|142155.1|142065.1|142168|142078|142151.9|142061.9|21
1624470070000|2021-06-23 17:41:10|142158|142068|142153.2|142063.2|142158|142068|142141.5|142051.5|11
1624470080000|2021-06-23 17:41:20|142152.2|142062.2|142146.7|142056.7|142154.2|142064.2|142145.1|142055.1|20
1624470090000|2021-06-23 17:41:30|142146.8|142056.8|142150.7|142060.7|142150.7|142060.7|142145.9|142055.9|21
1624470100000|2021-06-23 17:41:40|142150.5|142060.5|142146.7|142056.7|142157.8|142067.8|142132|142042|24
1624470110000|2021-06-23 17:41:50|142151.9|142061.9|142153.2|142063.2|142157.6|142067.6|142146.9|142056.9|21
1624470120000|2021-06-23 17:42:00|142153.7|142063.7|142155.1|142065.1|142158.3|142068.3|142151.6|142061.6|20
1624470130000|2021-06-23 17:42:10|142157.7|142067.7|142155.3|142065.3|142157.7|142067.7|142146.1|142056.1|24
1624470140000|2021-06-23 17:42:20|142152.8|142062.8|142152.8|142062.8|142156|142066|142150.5|142060.5|23
1624470150000|2021-06-23 17:42:30|142152.6|142062.6|142162.5|142072.5|142163.8|142073.8|142152|142062|24
1624470160000|2021-06-23 17:42:40|142162.1|142072.1|142155.2|142065.2|142164|142074|142153.2|142063.2|24
1624470170000|2021-06-23 17:42:50|142159.5|142069.5|142182.7|142092.7|142183.1|142093.1|142158.7|142068.7|22
1624470180000|2021-06-23 17:43:00|142182|142092|142175.7|142085.7|142182|142092|142172.1|142082.1|17
1624470190000|2021-06-23 17:43:10|142174.9|142084.9|142176.8|142086.8|142186.5|142096.5|142173.5|142083.5|22
1624470200000|2021-06-23 17:43:20|142176.3|142086.3|142180.4|142090.4|142185.1|142095.1|142174.1|142084.1|20
1624470210000|2021-06-23 17:43:30|142177.2|142087.2|142179.4|142089.4|142186|142096|142171.6|142081.6|23
1624470220000|2021-06-23 17:43:40|142180.7|142090.7|142176.7|142086.7|142181.7|142091.7|142171.3|142081.3|19
1624470230000|2021-06-23 17:43:50|142179.2|142089.2|142176.2|142086.2|142179.3|142089.3|142175|142085|18
1624470240000|2021-06-23 17:44:00|142176.9|142086.9|142154.7|142064.7|142177.3|142087.3|142153|142063|25
1624470250000|2021-06-23 17:44:10|142157.9|142067.9|142154.3|142064.3|142157.9|142067.9|142152.4|142062.4|23
1624470260000|2021-06-23 17:44:20|142149.4|142059.4|142136.5|142046.5|142157.4|142067.4|142125|142035|23
1624470270000|2021-06-23 17:44:30|142136.8|142046.8|142135.9|142045.9|142151.2|142061.2|142132|142042|23
1624470280000|2021-06-23 17:44:40|142133.1|142043.1|142142.3|142052.3|142143.6|142053.6|142130.4|142040.4|25
1624470290000|2021-06-23 17:44:50|142147|142057|142146.5|142056.5|142153.6|142063.6|142138.6|142048.6|19
1624470300000|2021-06-23 17:45:00|142156.4|142066.4|142134.2|142044.2|142162.5|142067.3|142129.3|142032.5|22
1624470310000|2021-06-23 17:45:10|142131.2|142041.2|142129.5|142039.5|142132.6|142042.6|142127|142037|19
1624470320000|2021-06-23 17:45:20|142117.1|142027.1|142123.7|142033.7|142126.1|142036.1|142117.1|142027.1|17
1624470330000|2021-06-23 17:45:30|142123.4|142033.4|142137.1|142047.1|142137.8|142047.8|142118|142028|20
1624470340000|2021-06-23 17:45:40|142137|142047|142142.8|142052.8|142142.8|142052.8|142136.6|142046.6|17
1624470350000|2021-06-23 17:45:50|142141.9|142051.9|142137.6|142047.6|142143.3|142053.3|142120.1|142030.1|25
1624470360000|2021-06-23 17:46:00|142124|142034|142130.8|142040.8|142130.8|142040.8|142119.7|142029.7|19
1624470370000|2021-06-23 17:46:10|142128.9|142038.9|142142.6|142052.6|142142.9|142052.9|142125.7|142035.7|22
1624470380000|2021-06-23 17:46:20|142141.4|142051.4|142144.2|142054.2|142145.5|142055.5|142139.4|142049.4|21
1624470390000|2021-06-23 17:46:30|142143.8|142053.8|142125.8|142035.8|142144.9|142054.9|142112.1|142022.1|24
1624470400000|2021-06-23 17:46:40|142128.7|142038.7|142142.4|142052.4|142166.5|142057.8|142117.3|142027.3|20
1624470410000|2021-06-23 17:46:50|142147.8|142057.8|142140.9|142050.9|142147.9|142057.9|142129.1|142039.1|23
1624470420000|2021-06-23 17:47:00|142136.3|142046.3|142145.1|142055.1|142157.9|142067.9|142136.3|142046.3|14
1624470430000|2021-06-23 17:47:10|142154.6|142064.6|142152.7|142062.7|142159.1|142069.1|142136.4|142046.4|25
1624470440000|2021-06-23 17:47:20|142152.6|142062.6|142144.3|142054.3|142158.3|142068.3|142144.3|142054.3|25
1624470450000|2021-06-23 17:47:30|142145.9|142055.9|142152.5|142062.5|142152.7|142062.7|142145.9|142055.9|21
1624470460000|2021-06-23 17:47:40|142151.3|142061.3|142142.9|142052.9|142151.3|142061.3|142129.6|142039.6|26
1624470470000|2021-06-23 17:47:50|142142.3|142052.3|142123.6|142033.6|142145.4|142055.4|142122.3|142032.3|22
1624470480000|2021-06-23 17:48:00|142123.4|142033.4|142143.4|142053.4|142163.7|142073.7|142123.4|142033.4|28
1624470490000|2021-06-23 17:48:10|142147|142057|142191.7|142101.7|142213.7|142108.8|142147|142057|26
1624470500000|2021-06-23 17:48:20|142192.7|142102.7|142216.7|142126.7|142225|142135|142191.6|142101.6|24
1624470510000|2021-06-23 17:48:30|142215.4|142125.4|142211.4|142121.4|142217.8|142127.8|142209.4|142119.4|16
1624470520000|2021-06-23 17:48:40|142210.5|142120.5|142219.3|142129.3|142219.3|142129.3|142207.5|142117.5|17
1624470530000|2021-06-23 17:48:50|142215.2|142125.2|142197.4|142107.4|142218.4|142128.4|142197.4|142107.4|24
1624470540000|2021-06-23 17:49:00|142201.8|142111.8|142215.9|142125.9|142223.9|142133.9|142201.8|142111.8|25
1624470550000|2021-06-23 17:49:10|142215.7|142125.7|142202.1|142112.1|142218.6|142128.6|142199|142109|20
1624470560000|2021-06-23 17:49:20|142199.3|142109.3|142203.1|142113.1|142208.9|142118.9|142185.3|142095.3|27
1624470570000|2021-06-23 17:49:30|142204.3|142114.3|142193.4|142103.4|142204.3|142114.3|142185.4|142095.4|25
1624470580000|2021-06-23 17:49:40|142193.7|142103.7|142210.2|142120.2|142210.2|142120.2|142186|142096|19
1624470590000|2021-06-23 17:49:50|142210.5|142120.5|142202.7|142112.7|142213.7|142123.7|142193.2|142103.2|24
1624470600000|2021-06-23 17:50:00|142197.8|142107.8|142208|142118|142209.4|142119.4|142189.2|142099.2|24
1624470610000|2021-06-23 17:50:10|142209.9|142119.9|142201.3|142111.3|142209.9|142119.9|142200.2|142110.2|22
1624470620000|2021-06-23 17:50:20|142193.6|142103.6|142207|142117|142212.9|142122.9|142188.5|142098.5|23
1624470630000|2021-06-23 17:50:30|142202.3|142112.3|142199.3|142109.3|142211.2|142121.2|142197.6|142107.6|20
1624470640000|2021-06-23 17:50:40|142197.4|142107.4|142202|142112|142204.2|142114.2|142197.1|142107.1|22
1624470650000|2021-06-23 17:50:50|142201.9|142111.9|142203.5|142113.5|142207.9|142117.9|142201.9|142111.9|19
1624470660000|2021-06-23 17:51:00|142208.9|142118.9|142200.2|142110.2|142212.9|142122.9|142195.8|142105.8|24
1624470670000|2021-06-23 17:51:10|142203.6|142113.6|142172.2|142082.2|142203.6|142113.6|142169.2|142079.2|23
1624470680000|2021-06-23 17:51:20|142173.3|142083.3|142185.3|142095.3|142187|142097|142173.2|142083.2|21
1624470690000|2021-06-23 17:51:30|142179.2|142089.2|142167|142077|142183|142093|142166.7|142076.7|24
1624470700000|2021-06-23 17:51:40|142169.3|142079.3|142162.2|142072.2|142177.6|142087.6|142159|142069|24
1624470710000|2021-06-23 17:51:50|142165.2|142075.2|142162.5|142072.5|142165.2|142075.2|142147.3|142057.3|25
1624470720000|2021-06-23 17:52:00|142153.5|142063.5|142148.9|142058.9|142163.3|142073.3|142145.7|142055.7|28
1624470730000|2021-06-23 17:52:10|142149.1|142059.1|142152.5|142062.5|142161.2|142071.2|142143.9|142053.9|27
1624470740000|2021-06-23 17:52:20|142156.3|142066.3|142160|142070|142161|142071|142154.5|142064.5|20
1624470750000|2021-06-23 17:52:30|142156.2|142066.2|142164.8|142074.8|142164.8|142074.8|142151.9|142061.9|23
1624470760000|2021-06-23 17:52:40|142168|142078|142165.1|142075.1|142168.6|142078.6|142163|142073|26
1624470770000|2021-06-23 17:52:50|142165.4|142075.4|142160.3|142070.3|142169|142079|142147.6|142057.6|25
1624470780000|2021-06-23 17:53:00|142159.9|142069.9|142161.4|142071.4|142165.8|142075.8|142148|142058|25
1624470790000|2021-06-23 17:53:10|142158.9|142068.9|142182.7|142092.7|142182.9|142092.9|142145|142055|27
1624470800000|2021-06-23 17:53:20|142182|142092|142165|142075|142183.3|142093.3|142161.7|142071.7|24
1624470810000|2021-06-23 17:53:30|142162.6|142072.6|142158.6|142068.6|142173.5|142083.5|142156|142066|20
1624470820000|2021-06-23 17:53:40|142159.1|142069.1|142142.6|142052.6|142167.2|142077.2|142135.1|142045.1|19
1624470830000|2021-06-23 17:53:50|142143.9|142053.9|142142.6|142052.6|142148.5|142058.5|142138.5|142048.5|17
1624470840000|2021-06-23 17:54:00|142140.3|142050.3|142157.4|142067.4|142158.6|142068.6|142135|142045|22
1624470850000|2021-06-23 17:54:10|142157|142067|142151.7|142061.7|142157|142067|142134.4|142044.4|17
1624470860000|2021-06-23 17:54:20|142150.4|142060.4|142145.5|142055.5|142154.5|142064.5|142145.5|142055.5|21
1624470870000|2021-06-23 17:54:30|142148.2|142058.2|142147.9|142057.9|142149|142059|142146.6|142056.6|7
1624470880000|2021-06-23 17:54:40|142163.1|142073.1|142145|142055|142163.1|142073.1|142144.2|142054.2|24
1624470890000|2021-06-23 17:54:50|142148.7|142058.7|142150.3|142060.3|142157.5|142067.5|142148.6|142058.6|19
1624470900000|2021-06-23 17:55:00|142147.5|142057.5|142152.6|142062.6|142183.3|142075.6|142147.5|142041.6|27
1624470910000|2021-06-23 17:55:10|142157.5|142067.5|142174.6|142084.6|142175|142085|142157.5|142067.5|25
1624470920000|2021-06-23 17:55:20|142172.3|142082.3|142182.1|142092.1|142183.7|142093.7|142170|142080|21
1624470930000|2021-06-23 17:55:30|142181.8|142091.8|142181.9|142091.9|142183.1|142093.1|142176.1|142086.1|22
1624470940000|2021-06-23 17:55:40|142183.9|142093.9|142186.1|142096.1|142186.3|142096.3|142180|142090|23
1624470950000|2021-06-23 17:55:50|142185.3|142095.3|142199.8|142109.8|142204|142114|142180.5|142090.5|24
1624470960000|2021-06-23 17:56:00|142201.1|142111.1|142186.4|142096.4|142201.2|142111.2|142183.1|142093.1|16
1624470970000|2021-06-23 17:56:10|142167.9|142077.9|142179.9|142089.9|142182.1|142092.1|142167.9|142077.9|21
1624470980000|2021-06-23 17:56:20|142180|142090|142177.9|142087.9|142180.2|142090.2|142177|142087|15
1624470990000|2021-06-23 17:56:30|142177.8|142087.8|142176.7|142086.7|142177.8|142087.8|142176.4|142086.4|12
1624471000000|2021-06-23 17:56:40|142177|142087|142154.8|142064.8|142177.1|142087.1|142145.4|142055.4|21
1624471010000|2021-06-23 17:56:50|142155.4|142065.4|142152.6|142062.6|142156.4|142066.4|142146.5|142056.5|21
1624471020000|2021-06-23 17:57:00|142152.8|142062.8|142153.1|142063.1|142154.8|142064.8|142152.3|142062.3|18
1624471030000|2021-06-23 17:57:10|142152.6|142062.6|142153.9|142063.9|142155.4|142065.4|142147.2|142057.2|22
1624471040000|2021-06-23 17:57:20|142154|142064|142161.1|142071.1|142161.1|142071.1|142147.9|142057.9|21
1624471050000|2021-06-23 17:57:30|142158.5|142068.5|142143.1|142053.1|142159.1|142069.1|142135.5|142045.5|23
1624471060000|2021-06-23 17:57:40|142143.8|142053.8|142136.3|142046.3|142143.8|142053.8|142123.2|142033.2|23
1624471070000|2021-06-23 17:57:50|142138.1|142048.1|142135|142045|142138.2|142048.2|142132.8|142042.8|21
1624471080000|2021-06-23 17:58:00|142136.5|142046.5|142137.1|142047.1|142137.9|142047.9|142134.4|142044.4|20
1624471090000|2021-06-23 17:58:10|142138.5|142048.5|142134.7|142044.7|142158.8|142051|142131.6|142022.4|24
1624471100000|2021-06-23 17:58:20|142135|142045|142134.3|142044.3|142140.1|142050.1|142126.3|142036.3|26
1624471110000|2021-06-23 17:58:30|142133.9|142043.9|142136.1|142046.1|142137.5|142047.5|142129.9|142039.9|21
1624471120000|2021-06-23 17:58:40|142133.6|142043.6|142141.2|142051.2|142141.2|142051.2|142133.1|142043.1|17
1624471130000|2021-06-23 17:58:50|142141|142051|142140.3|142050.3|142142.4|142052.4|142134.9|142044.9|14
1624471140000|2021-06-23 17:59:00|142140.9|142050.9|142123.9|142033.9|142141|142051|142123.9|142033.9|11
1624471150000|2021-06-23 17:59:10|142123.5|142033.5|142094|142004|142124.9|142034.9|142088.2|141998.2|23
1624471160000|2021-06-23 17:59:20|142094.5|142004.5|142119.5|142029.5|142128.5|142032|142090.4|141998.5|26
1624471170000|2021-06-23 17:59:30|142122.3|142032.3|142126.9|142036.9|142126.9|142036.9|142113.4|142023.4|20
1624471180000|2021-06-23 17:59:40|142130.9|142040.9|142130.7|142040.7|142134.7|142044.7|142123.7|142033.7|22
1624471190000|2021-06-23 17:59:50|142130.3|142040.3|142131.9|142041.9|142131.9|142041.9|142123.6|142033.6|9
1624471200000|2021-06-23 18:00:00|142131.6|142041.6|142125.5|142035.5|142131.9|142041.9|142124.1|142034.1|25
1624471210000|2021-06-23 18:00:10|142126.4|142036.4|142137.2|142047.2|142138.3|142048.3|142124.3|142034.3|22
1624471220000|2021-06-23 18:00:20|142140.9|142050.9|142134.4|142044.4|142142|142052|142110.2|142020.2|26
1624471230000|2021-06-23 18:00:30|142134.2|142044.2|142138.4|142048.4|142159.7|142069.7|142133|142043|24
1624471240000|2021-06-23 18:00:40|142137.5|142047.5|142147.8|142057.8|142150.7|142060.7|142134.3|142044.3|22
1624471250000|2021-06-23 18:00:50|142147.9|142057.9|142161.2|142071.2|142162|142072|142147.9|142057.9|18
1624471260000|2021-06-23 18:01:00|142155|142065|142159.7|142069.7|142161.8|142071.8|142149.7|142059.7|18
1624471270000|2021-06-23 18:01:10|142159.1|142069.1|142155.7|142065.7|142161.8|142071.8|142151.7|142061.7|14
1624471280000|2021-06-23 18:01:20|142154.5|142064.5|142137.3|142047.3|142154.5|142064.5|142136.3|142046.3|14
1624471290000|2021-06-23 18:01:30|142137.2|142047.2|142138.4|142048.4|142140.8|142050.8|142126.9|142036.9|22
1624471300000|2021-06-23 18:01:40|142141.1|142051.1|142146.5|142056.5|142147.1|142057.1|142138.2|142048.2|22
1624471310000|2021-06-23 18:01:50|142147.4|142057.4|142137.2|142047.2|142151.4|142061.4|142130.1|142040.1|24
1624471320000|2021-06-23 18:02:00|142133.9|142043.9|142136.6|142046.6|142151.2|142050.5|142124.1|142021.2|28
1624471330000|2021-06-23 18:02:10|142142.1|142052.1|142142.4|142052.4|142143.3|142053.3|142137.4|142047.4|15
1624471340000|2021-06-23 18:02:20|142141.2|142051.2|142131.9|142041.9|142143.2|142053.2|142131.2|142041.2|18
1624471350000|2021-06-23 18:02:30|142138.4|142048.4|142141.5|142051.5|142143.9|142053.9|142134.1|142044.1|18
1624471360000|2021-06-23 18:02:40|142139.9|142049.9|142138.8|142048.8|142140|142050|142133.1|142043.1|16
1624471370000|2021-06-23 18:02:50|142136.1|142046.1|142135.1|142045.1|142138.3|142048.3|142130.4|142040.4|20
1624471380000|2021-06-23 18:03:00|142144.9|142054.9|142144.6|142054.6|142146.8|142056.8|142140.8|142050.8|20
1624471390000|2021-06-23 18:03:10|142136.6|142046.6|142139.4|142049.4|142141.2|142051.2|142128|142038|20
1624471400000|2021-06-23 18:03:20|142139.9|142049.9|142135.7|142045.7|142141.2|142051.2|142134.7|142044.7|15
1624471410000|2021-06-23 18:03:30|142134.9|142044.9|142136.8|142046.8|142139.6|142049.6|142134.7|142044.7|15
1624471420000|2021-06-23 18:03:40|142140.4|142050.4|142133.6|142043.6|142140.6|142050.6|142129.2|142039.2|23
1624471430000|2021-06-23 18:03:50|142134|142044|142140.1|142050.1|142141|142051|142131.4|142041.4|18
1624471440000|2021-06-23 18:04:00|142140.2|142050.2|142117.1|142027.1|142140.5|142050.5|142115.6|142025.6|19
1624471450000|2021-06-23 18:04:10|142114.4|142024.4|142140|142050|142141.5|142051.5|142114.1|142024.1|20
1624471460000|2021-06-23 18:04:20|142142.2|142052.2|142151|142061|142151.7|142061.7|142137|142047|19
1624471470000|2021-06-23 18:04:30|142153.3|142063.3|142152.5|142062.5|142159.2|142069.2|142151|142061|14
1624471480000|2021-06-23 18:04:40|142152.7|142062.7|142131.9|142041.9|142152.8|142062.8|142129.2|142039.2|16
1624471490000|2021-06-23 18:04:50|142132.3|142042.3|142139.8|142049.8|142141.3|142051.3|142129.8|142039.8|22
1624471500000|2021-06-23 18:05:00|142139.3|142049.3|142135.6|142045.6|142157.1|142051.5|142126.2|142022.4|19
1624471510000|2021-06-23 18:05:10|142134.9|142044.9|142149.5|142059.5|142167.3|142063.5|142127.6|142030.3|21
1624471520000|2021-06-23 18:05:20|142149.8|142059.8|142146.3|142056.3|142154.6|142064.6|142146.3|142056.3|17
1624471530000|2021-06-23 18:05:30|142146.6|142056.6|142155.8|142065.8|142156.2|142066.2|142144.7|142054.7|17
1624471540000|2021-06-23 18:05:40|142154.3|142064.3|142148.8|142058.8|142160|142070|142145|142055|23
1624471550000|2021-06-23 18:05:50|142149.4|142059.4|142156.1|142066.1|142157.3|142067.3|142148.5|142058.5|19
1624471560000|2021-06-23 18:06:00|142154.7|142064.7|142151.6|142061.6|142160.1|142070.1|142149.7|142059.7|20
1624471570000|2021-06-23 18:06:10|142151.5|142061.5|142153.2|142063.2|142155|142065|142151.5|142061.5|16
1624471580000|2021-06-23 18:06:20|142153.1|142063.1|142139.2|142049.2|142157.5|142067.5|142138|142048|19
1624471590000|2021-06-23 18:06:30|142140|142050|142155.9|142065.9|142156.4|142066.4|142140|142050|21
1624471600000|2021-06-23 18:06:40|142149.9|142059.9|142155.2|142065.2|142155.4|142065.4|142147.2|142057.2|16
1624471610000|2021-06-23 18:06:50|142154.8|142064.8|142156.7|142066.7|142161.6|142071.6|142149|142059|19
1624471620000|2021-06-23 18:07:00|142156.1|142066.1|142152.8|142062.8|142162.8|142072.8|142152.8|142062.8|13
1624471630000|2021-06-23 18:07:10|142153.9|142063.9|142151.5|142061.5|142158.5|142068.5|142151.1|142061.1|14
1624471640000|2021-06-23 18:07:20|142159.7|142069.7|142163.2|142073.2|142164.2|142074.2|142157.4|142067.4|9
1624471650000|2021-06-23 18:07:30|142159|142069|142208.2|142078.2|142266.3|142136.3|142155|142065|28
1624471660000|2021-06-23 18:07:40|142211.6|142081.6|142209.5|142079.5|142222.7|142092.7|142206.8|142076.8|25
1624471670000|2021-06-23 18:07:50|142210.3|142080.3|142209.4|142079.4|142210.3|142080.3|142200|142070|19
1624471680000|2021-06-23 18:08:00|142208.5|142078.5|142180.1|142090.1|142208.5|142095.8|142178|142075.1|24
1624471690000|2021-06-23 18:08:10|142180.9|142090.9|142182.4|142092.4|142193|142103|142180.9|142090.9|25
1624471700000|2021-06-23 18:08:20|142182.8|142092.8|142183.5|142093.5|142203.9|142094.8|142179.2|142070.4|24
1624471710000|2021-06-23 18:08:30|142184.2|142094.2|142180.6|142090.6|142184.5|142094.5|142176.4|142086.4|22
1624471720000|2021-06-23 18:08:40|142180.1|142090.1|142144.4|142054.4|142181.9|142091.9|142140|142050|19
1624471730000|2021-06-23 18:08:50|142140.8|142050.8|142143.4|142053.4|142148.7|142058.7|142139.5|142049.5|19
1624471740000|2021-06-23 18:09:00|142145.5|142055.5|142154.5|142064.5|142156.2|142066.2|142145.5|142055.5|22
1624471750000|2021-06-23 18:09:10|142157.3|142067.3|142153.6|142063.6|142157.3|142067.3|142151|142061|22
1624471760000|2021-06-23 18:09:20|142153.9|142063.9|142153.5|142063.5|142155.8|142065.8|142152|142062|22
1624471770000|2021-06-23 18:09:30|142153.7|142063.7|142160.8|142070.8|142160.8|142070.8|142153.7|142063.7|13
1624471780000|2021-06-23 18:09:40|142160.1|142070.1|142151.9|142061.9|142165.9|142075.9|142149.4|142059.4|21
1624471790000|2021-06-23 18:09:50|142154|142064|142157.3|142067.3|142157.4|142067.4|142151.1|142061.1|23
1624471800000|2021-06-23 18:10:00|142156.4|142066.4|142144.2|142054.2|142157|142067|142132.6|142042.6|19
1624471810000|2021-06-23 18:10:10|142144.4|142054.4|142142.9|142052.9|142144.4|142054.4|142141|142051|14
1624471820000|2021-06-23 18:10:20|142143.3|142053.3|142142.9|142052.9|142149.6|142059.6|142142.7|142052.7|17
1624471830000|2021-06-23 18:10:30|142143.2|142053.2|142145.8|142055.8|142147.9|142057.9|142143.2|142053.2|13
1624471840000|2021-06-23 18:10:40|142145.6|142055.6|142132.5|142042.5|142150|142060|142130.6|142040.6|20
1624471850000|2021-06-23 18:10:50|142132.4|142042.4|142131|142041|142132.9|142042.9|142128.9|142038.9|22
1624471860000|2021-06-23 18:11:00|142131.3|142041.3|142129.9|142039.9|142132|142042|142128|142038|19
1624471870000|2021-06-23 18:11:10|142130.6|142040.6|142137.1|142047.1|142137.1|142047.1|142127|142037|19
1624471880000|2021-06-23 18:11:20|142137.2|142047.2|142138.7|142048.7|142138.7|142048.7|142137.2|142047.2|11
1624471890000|2021-06-23 18:11:30|142137.6|142047.6|142142.4|142052.4|142143.5|142053.5|142137.6|142047.6|12
1624471900000|2021-06-23 18:11:40|142139.1|142049.1|142138.3|142048.3|142139.3|142049.3|142137.5|142047.5|11
1624471910000|2021-06-23 18:11:50|142139.1|142049.1|142139.5|142049.5|142139.5|142049.5|142138.6|142048.6|14
1624471920000|2021-06-23 18:12:00|142127.5|142037.5|142135.1|142045.1|142135.1|142045.1|142125.8|142035.8|25
1624471930000|2021-06-23 18:12:10|142133.4|142043.4|142132.1|142042.1|142136.7|142046.7|142127.8|142037.8|18
1624471940000|2021-06-23 18:12:20|142150.6|142060.6|142167.5|142077.5|142169.1|142079.1|142150.6|142060.6|29
1624471950000|2021-06-23 18:12:30|142167.3|142077.3|142172.7|142082.7|142174.1|142084.1|142163.5|142073.5|22
1624471960000|2021-06-23 18:12:40|142173.4|142083.4|142195.3|142105.3|142199.8|142109.8|142165.2|142075.2|21
1624471970000|2021-06-23 18:12:50|142194|142104|142188.5|142098.5|142194.8|142104.8|142183.1|142093.1|23
1624471980000|2021-06-23 18:13:00|142188.2|142098.2|142185.5|142095.5|142189.2|142099.2|142181.1|142091.1|23
1624471990000|2021-06-23 18:13:10|142185.4|142095.4|142194|142104|142200.6|142110.6|142185.4|142095.4|25
1624472000000|2021-06-23 18:13:20|142198.9|142108.9|142199.5|142109.5|142201.5|142111.5|142195.2|142105.2|21
1624472010000|2021-06-23 18:13:30|142200|142110|142208.9|142118.9|142208.9|142118.9|142194.8|142104.8|22
1624472020000|2021-06-23 18:13:40|142207.1|142117.1|142211.5|142121.5|142216.3|142126.3|142201.2|142111.2|22
1624472030000|2021-06-23 18:13:50|142211.9|142121.9|142211.2|142121.2|142220.3|142130.3|142210.4|142120.4|18
1624472040000|2021-06-23 18:14:00|142212.3|142122.3|142232.8|142142.8|142236.6|142146.6|142211.8|142121.8|18
1624472050000|2021-06-23 18:14:10|142234|142144|142232.5|142142.5|142234.3|142144.3|142230.6|142140.6|16
1624472060000|2021-06-23 18:14:20|142232.3|142142.3|142232.8|142142.8|142232.9|142142.9|142231.7|142141.7|13
1624472070000|2021-06-23 18:14:30|142232.9|142142.9|142229.9|142139.9|142232.9|142142.9|142227.1|142137.1|14
1624472080000|2021-06-23 18:14:40|142230|142140|142234.3|142144.3|142234.3|142144.3|142230|142140|6
1624472090000|2021-06-23 18:14:50|142232.9|142142.9|142232.5|142142.5|142233.6|142143.6|142232.5|142142.5|10
1624472100000|2021-06-23 18:15:00|142233.1|142143.1|142217.9|142127.9|142237.8|142147.8|142215.1|142125.1|23
1624472110000|2021-06-23 18:15:10|142218.1|142128.1|142195|142105|142219.8|142129.8|142194.3|142104.3|16
1624472120000|2021-06-23 18:15:20|142191.9|142101.9|142192.2|142102.2|142196|142106|142189.5|142099.5|20
1624472130000|2021-06-23 18:15:30|142190.2|142100.2|142193.8|142103.8|142194.4|142104.4|142189.5|142099.5|16
1624472140000|2021-06-23 18:15:40|142194.1|142104.1|142191|142101|142194.1|142104.1|142188.2|142098.2|18
1624472150000|2021-06-23 18:15:50|142190.8|142100.8|142190.8|142100.8|142191.3|142101.3|142190.8|142100.8|5
1624472160000|2021-06-23 18:16:00|142191|142101|142187.3|142097.3|142191.4|142101.4|142184.2|142094.2|18
1624472170000|2021-06-23 18:16:10|142187.4|142097.4|142186.1|142096.1|142187.7|142097.7|142184.6|142094.6|19
1624472180000|2021-06-23 18:16:20|142185.1|142095.1|142181.1|142091.1|142187.8|142097.8|142178.4|142088.4|16
1624472190000|2021-06-23 18:16:30|142180.5|142090.5|142160.3|142070.3|142180.5|142090.5|142158.6|142068.6|27
1624472200000|2021-06-23 18:16:40|142160.6|142070.6|142161.4|142071.4|142161.9|142071.9|142159.6|142069.6|15
1624472210000|2021-06-23 18:16:50|142161.3|142071.3|142181|142091|142183.1|142093.1|142161.3|142071.3|25
1624472220000|2021-06-23 18:17:00|142180.4|142090.4|142180.8|142090.8|142180.9|142090.9|142178.3|142088.3|19
1624472230000|2021-06-23 18:17:10|142181.1|142091.1|142159.3|142069.3|142181.1|142091.1|142157.6|142067.6|22
1624472240000|2021-06-23 18:17:20|142159.2|142069.2|142165.5|142075.5|142166.5|142076.5|142157.4|142067.4|24
1624472250000|2021-06-23 18:17:30|142165.7|142075.7|142172.6|142082.6|142172.6|142082.6|142158.4|142068.4|22
1624472260000|2021-06-23 18:17:40|142168.6|142078.6|142170.8|142080.8|142175.2|142085.2|142163.7|142073.7|27
1624472270000|2021-06-23 18:17:50|142170.6|142080.6|142175|142085|142178.3|142088.3|142157.7|142067.7|21
1624472280000|2021-06-23 18:18:00|142171.3|142081.3|142208.4|142118.4|142208.4|142118.4|142171.3|142081.3|27
1624472290000|2021-06-23 18:18:10|142209.8|142119.8|142230.7|142140.7|142231.8|142141.8|142201.9|142111.9|23
1624472300000|2021-06-23 18:18:20|142228.2|142138.2|142233.5|142143.5|142237.6|142147.6|142228.2|142138.2|25
1624472310000|2021-06-23 18:18:30|142238.9|142148.9|142234.2|142144.2|142240.2|142150.2|142234.1|142144.1|16
1624472320000|2021-06-23 18:18:40|142233.9|142143.9|142233.6|142143.6|142235.4|142145.4|142231.9|142141.9|16
1624472330000|2021-06-23 18:18:50|142233.9|142143.9|142250.6|142160.6|142261.4|142171.4|142233.4|142143.4|20
1624472340000|2021-06-23 18:19:00|142245.3|142155.3|142240|142150|142246.3|142156.3|142240|142150|26
1624472350000|2021-06-23 18:19:10|142239.9|142149.9|142237.4|142147.4|142242.8|142152.8|142235.1|142145.1|20
1624472360000|2021-06-23 18:19:20|142237.5|142147.5|142224.5|142134.5|142237.5|142147.5|142224.2|142134.2|20
1624472370000|2021-06-23 18:19:30|142227.3|142137.3|142209.4|142119.4|142227.3|142137.3|142209.2|142119.2|23
1624472380000|2021-06-23 18:19:40|142208.8|142118.8|142212.4|142122.4|142212.7|142122.7|142208.8|142118.8|12
1624472390000|2021-06-23 18:19:50|142212.1|142122.1|142211.5|142121.5|142212.8|142122.8|142210.6|142120.6|10
1624472400000|2021-06-23 18:20:00|142212.5|142122.5|142213.1|142123.1|142213.3|142123.3|142210|142120|15
1624472410000|2021-06-23 18:20:10|142210.5|142120.5|142228.6|142138.6|142228.6|142138.6|142210.1|142120.1|22
1624472420000|2021-06-23 18:20:20|142231.6|142141.6|142237.6|142147.6|142238.6|142148.6|142223.4|142133.4|22
1624472430000|2021-06-23 18:20:30|142237.9|142147.9|142235.4|142145.4|142238.4|142148.4|142235.4|142145.4|18
1624472440000|2021-06-23 18:20:40|142235.5|142145.5|142238.1|142148.1|142238.1|142148.1|142235.5|142145.5|14
1624472450000|2021-06-23 18:20:50|142235.6|142145.6|142209.6|142119.6|142235.6|142145.6|142204.5|142114.5|22
1624472460000|2021-06-23 18:21:00|142212.9|142122.9|142212.8|142122.8|142213|142123|142209.3|142119.3|19
1624472470000|2021-06-23 18:21:10|142208.2|142118.2|142209.5|142119.5|142217.1|142127.1|142200.1|142110.1|21
1624472480000|2021-06-23 18:21:20|142210.8|142120.8|142210.8|142120.8|142211|142121|142209.3|142119.3|10
1624472490000|2021-06-23 18:21:30|142209.7|142119.7|142211.7|142121.7|142211.7|142121.7|142209.7|142119.7|7
1624472500000|2021-06-23 18:21:40|142211.2|142121.2|142185.9|142095.9|142211.2|142121.2|142183.9|142093.9|21
1624472510000|2021-06-23 18:21:50|142186.1|142096.1|142190|142100|142191.5|142101.5|142185.8|142095.8|15
1624472520000|2021-06-23 18:22:00|142189.9|142099.9|142189.4|142099.4|142191.4|142101.4|142188.9|142098.9|15
1624472530000|2021-06-23 18:22:10|142189.3|142099.3|142185.4|142095.4|142205.2|142115.2|142184.4|142094.4|23
1624472540000|2021-06-23 18:22:20|142185.9|142095.9|142189.3|142099.3|142192.1|142102.1|142185.2|142095.2|22
1624472550000|2021-06-23 18:22:30|142185.1|142095.1|142186|142096|142186.7|142096.7|142183.9|142093.9|15
1624472560000|2021-06-23 18:22:40|142186.3|142096.3|142189.5|142099.5|142204.2|142114.2|142186.3|142096.3|22
1624472570000|2021-06-23 18:22:50|142189.4|142099.4|142152.4|142062.4|142190.1|142100.1|142150.7|142060.7|17
1624472580000|2021-06-23 18:23:00|142153.1|142063.1|142152.6|142062.6|142153.2|142063.2|142152.1|142062.1|13
1624472590000|2021-06-23 18:23:10|142157.1|142067.1|142160.3|142070.3|142161.6|142071.6|142153.1|142063.1|21
1624472600000|2021-06-23 18:23:20|142160.2|142070.2|142163.1|142073.1|142163.1|142073.1|142160.2|142070.2|20
1624472610000|2021-06-23 18:23:30|142162.4|142072.4|142160.9|142070.9|142163.3|142073.3|142160.9|142070.9|10
1624472620000|2021-06-23 18:23:40|142159.8|142069.8|142146.9|142056.9|142159.8|142069.8|142146.9|142056.9|20
1624472630000|2021-06-23 18:23:50|142146.7|142056.7|142151.3|142061.3|142152.4|142062.4|142146.7|142056.7|21
1624472640000|2021-06-23 18:24:00|142151.7|142061.7|142160.3|142070.3|142164.2|142074.2|142151.7|142061.7|25
1624472650000|2021-06-23 18:24:10|142160.4|142070.4|142161.9|142071.9|142164.4|142074.4|142157.9|142067.9|19
1624472660000|2021-06-23 18:24:20|142160.2|142070.2|142184.2|142094.2|142184.2|142094.2|142159.8|142069.8|23
1624472670000|2021-06-23 18:24:30|142182.2|142092.2|142177|142087|142182.2|142092.2|142174.8|142084.8|20
1624472680000|2021-06-23 18:24:40|142176.7|142086.7|142177.5|142087.5|142179.8|142089.8|142176.7|142086.7|16
1624472690000|2021-06-23 18:24:50|142178.3|142088.3|142177.7|142087.7|142178.8|142088.8|142176.2|142086.2|16
1624472700000|2021-06-23 18:25:00|142179.1|142089.1|142166.6|142076.6|142180.3|142090.3|142163.4|142073.4|22
1624472710000|2021-06-23 18:25:10|142165.5|142075.5|142151.9|142061.9|142168.1|142078.1|142145.9|142055.9|21
1624472720000|2021-06-23 18:25:20|142162.5|142072.5|142166|142076|142176.3|142086.3|142162.5|142072.5|24
1624472730000|2021-06-23 18:25:30|142165.2|142075.2|142152.3|142062.3|142167.8|142077.8|142152.3|142062.3|22
1624472740000|2021-06-23 18:25:40|142152.4|142062.4|142178|142088|142194.4|142104.4|142152.4|142062.4|20
1624472750000|2021-06-23 18:25:50|142177.3|142087.3|142177.9|142087.9|142182.7|142092.7|142174.8|142084.8|15
1624472760000|2021-06-23 18:26:00|142177.6|142087.6|142206.3|142116.3|142206.3|142116.3|142177.4|142087.4|22
1624472770000|2021-06-23 18:26:10|142206.6|142116.6|142198.2|142108.2|142216.7|142126.7|142196.5|142106.5|24
1624472780000|2021-06-23 18:26:20|142196.7|142106.7|142198.2|142108.2|142201.6|142111.6|142195.5|142105.5|16
1624472790000|2021-06-23 18:26:30|142198.4|142108.4|142201.2|142111.2|142204.6|142114.6|142198|142108|13
1624472800000|2021-06-23 18:26:40|142201.8|142111.8|142210.2|142120.2|142215.2|142125.2|142201.8|142111.8|16
1624472810000|2021-06-23 18:26:50|142211.4|142121.4|142212|142122|142214.8|142124.8|142210.2|142120.2|18
1624472820000|2021-06-23 18:27:00|142211.9|142121.9|142213.1|142123.1|142215.3|142125.3|142211.9|142121.9|10
1624472830000|2021-06-23 18:27:10|142209|142119|142211.6|142121.6|142215.8|142125.8|142208.9|142118.9|19
1624472840000|2021-06-23 18:27:20|142211.9|142121.9|142201.6|142111.6|142212.7|142122.7|142197|142107|15
1624472850000|2021-06-23 18:27:30|142201.7|142111.7|142220.6|142130.6|142223.4|142133.4|142200.2|142110.2|21
1624472860000|2021-06-23 18:27:40|142220.2|142130.2|142214.9|142124.9|142220.2|142130.2|142214.2|142124.2|16
1624472870000|2021-06-23 18:27:50|142214.8|142124.8|142208.3|142118.3|142214.8|142124.8|142199.4|142109.4|19
1624472880000|2021-06-23 18:28:00|142208|142118|142212.3|142122.3|142213.4|142123.4|142197.5|142107.5|29
1624472890000|2021-06-23 18:28:10|142212.9|142122.9|142212.6|142122.6|142218|142128|142212.6|142122.6|21
1624472900000|2021-06-23 18:28:20|142213.2|142123.2|142213.3|142123.3|142216.8|142126.8|142212.4|142122.4|12
1624472910000|2021-06-23 18:28:30|142213.6|142123.6|142217.9|142127.9|142229|142139|142213.4|142123.4|21
1624472920000|2021-06-23 18:28:40|142218.1|142128.1|142215.3|142125.3|142232.3|142142.3|142207.6|142117.6|25
1624472930000|2021-06-23 18:28:50|142215.5|142125.5|142219.8|142129.8|142223.7|142133.7|142214.7|142124.7|22
1624472940000|2021-06-23 18:29:00|142219.5|142129.5|142216.1|142126.1|142222.9|142132.9|142216.1|142126.1|14
1624472950000|2021-06-23 18:29:10|142215.9|142125.9|142217.7|142127.7|142219.2|142129.2|142215.9|142125.9|18
1624472960000|2021-06-23 18:29:20|142217|142127|142205.5|142115.5|142217|142127|142204.4|142114.4|25
1624472970000|2021-06-23 18:29:30|142205.6|142115.6|142194.1|142104.1|142207.5|142117.5|142194.1|142104.1|17
1624472980000|2021-06-23 18:29:40|142194|142104|142225.3|142135.3|142229.5|142139.5|142194|142104|27
1624472990000|2021-06-23 18:29:50|142224.7|142134.7|142222.9|142132.9|142227.5|142137.5|142222.9|142132.9|26
1624473000000|2021-06-23 18:30:00|142223.2|142133.2|142258.3|142168.3|142261.9|142171.9|142223.2|142133.2|21
1624473010000|2021-06-23 18:30:10|142257.7|142167.7|142256|142166|142258|142168|142253|142163|18
1624473020000|2021-06-23 18:30:20|142256.2|142166.2|142257.9|142167.9|142258.8|142168.8|142254.7|142164.7|14
1624473030000|2021-06-23 18:30:30|142258.6|142168.6|142255.7|142165.7|142259.2|142169.2|142255.7|142165.7|12
1624473040000|2021-06-23 18:30:40|142256.8|142166.8|142269.4|142179.4|142271.1|142181.1|142256.8|142166.8|19
1624473050000|2021-06-23 18:30:50|142268.2|142178.2|142269|142179|142271.7|142181.7|142264.9|142174.9|20
1624473060000|2021-06-23 18:31:00|142272.2|142182.2|142303.4|142213.4|142304.6|142214.6|142269.7|142179.7|21
1624473070000|2021-06-23 18:31:10|142302.5|142212.5|142268.7|142178.7|142304.3|142214.3|142267.9|142177.9|20
1624473080000|2021-06-23 18:31:20|142268.2|142178.2|142266.6|142176.6|142274.3|142184.3|142262.4|142172.4|20
1624473090000|2021-06-23 18:31:30|142265.1|142175.1|142241.4|142151.4|142265.3|142175.3|142241.4|142151.4|22
1624473100000|2021-06-23 18:31:40|142240.9|142150.9|142217.8|142127.8|142240.9|142150.9|142208.8|142118.8|23
1624473110000|2021-06-23 18:31:50|142217.5|142127.5|142236.1|142146.1|142236.1|142146.1|142215.3|142125.3|13
1624473120000|2021-06-23 18:32:00|142235.4|142145.4|142216.9|142126.9|142242.8|142152.8|142208.7|142118.7|26
1624473130000|2021-06-23 18:32:10|142217.1|142127.1|142203.6|142113.6|142219.2|142129.2|142203.6|142113.6|18
1624473140000|2021-06-23 18:32:20|142204|142114|142196.5|142106.5|142204|142114|142196.5|142106.5|22
1624473150000|2021-06-23 18:32:30|142200.5|142110.5|142258.7|142168.7|142258.7|142168.7|142197.8|142107.8|22
1624473160000|2021-06-23 18:32:40|142256.3|142166.3|142280.1|142190.1|142280.1|142190.1|142256.3|142166.3|24
1624473170000|2021-06-23 18:32:50|142275|142185|142287.1|142197.1|142294.8|142204.8|142275|142185|20
1624473180000|2021-06-23 18:33:00|142288.4|142198.4|142248.9|142158.9|142288.4|142198.4|142246.3|142156.3|19
1624473190000|2021-06-23 18:33:10|142250.1|142160.1|142292.6|142202.6|142292.6|142202.6|142250.1|142160.1|20
1624473200000|2021-06-23 18:33:20|142293.9|142203.9|142250.1|142160.1|142293.9|142203.9|142244.4|142154.4|21
1624473210000|2021-06-23 18:33:30|142255.6|142165.6|142227.9|142137.9|142255.6|142165.6|142226.1|142136.1|21
1624473220000|2021-06-23 18:33:40|142228.2|142138.2|142228.2|142138.2|142231.8|142141.8|142223.5|142133.5|21
1624473230000|2021-06-23 18:33:50|142225.7|142135.7|142222.3|142132.3|142227.4|142137.4|142213|142123|24
1624473240000|2021-06-23 18:34:00|142223.2|142133.2|142271.8|142181.8|142273.8|142183.8|142223.2|142133.2|26
1624473250000|2021-06-23 18:34:10|142272.7|142182.7|142265.1|142175.1|142272.7|142182.7|142264.8|142174.8|21
1624473260000|2021-06-23 18:34:20|142265.4|142175.4|142264.2|142174.2|142265.4|142175.4|142264.1|142174.1|13
1624473270000|2021-06-23 18:34:30|142264.3|142174.3|142258.4|142168.4|142264.3|142174.3|142251.5|142161.5|18
1624473280000|2021-06-23 18:34:40|142257.6|142167.6|142256.5|142166.5|142259.9|142169.9|142244|142154|25
1624473290000|2021-06-23 18:34:50|142256.7|142166.7|142257.4|142167.4|142258.6|142168.6|142255.6|142165.6|15
1624473300000|2021-06-23 18:35:00|142257.2|142167.2|142246.1|142156.1|142257.8|142167.8|142246.1|142156.1|25
1624473310000|2021-06-23 18:35:10|142248.4|142158.4|142250.5|142160.5|142254.1|142164.1|142247.6|142157.6|23
1624473320000|2021-06-23 18:35:20|142250.1|142160.1|142256.2|142166.2|142257.2|142167.2|142240.2|142150.2|23
1624473330000|2021-06-23 18:35:30|142255.7|142165.7|142251.8|142161.8|142255.7|142165.7|142247.4|142157.4|22
1624473340000|2021-06-23 18:35:40|142252.1|142162.1|142264.3|142174.3|142268.4|142178.4|142249.8|142159.8|20
1624473350000|2021-06-23 18:35:50|142262.1|142172.1|142260.5|142170.5|142274|142184|142259.5|142169.5|25
1624473360000|2021-06-23 18:36:00|142260.4|142170.4|142256|142166|142260.4|142170.4|142256|142166|18
1624473370000|2021-06-23 18:36:10|142256.4|142166.4|142255.3|142165.3|142265.4|142175.4|142250.8|142160.8|17
1624473380000|2021-06-23 18:36:20|142255.5|142165.5|142265.1|142175.1|142265.9|142175.9|142254.7|142164.7|20
1624473390000|2021-06-23 18:36:30|142265.8|142175.8|142255.8|142165.8|142265.8|142175.8|142255.6|142165.6|24
1624473400000|2021-06-23 18:36:40|142255.3|142165.3|142253.2|142163.2|142255.7|142165.7|142242.8|142152.8|20
1624473410000|2021-06-23 18:36:50|142253.5|142163.5|142255.1|142165.1|142263.2|142173.2|142252.4|142162.4|21
1624473420000|2021-06-23 18:37:00|142255.8|142165.8|142238.8|142148.8|142255.8|142165.8|142237.9|142147.9|25
1624473430000|2021-06-23 18:37:10|142238.5|142148.5|142231.5|142141.5|142238.7|142148.7|142228.8|142138.8|19
1624473440000|2021-06-23 18:37:20|142231.1|142141.1|142228.7|142138.7|142231.1|142141.1|142228.2|142138.2|16
1624473450000|2021-06-23 18:37:30|142227.5|142137.5|142208.4|142118.4|142227.9|142137.9|142207.1|142117.1|22
1624473460000|2021-06-23 18:37:40|142210.2|142120.2|142218.9|142128.9|142228.9|142138.9|142206.3|142116.3|22
1624473470000|2021-06-23 18:37:50|142216.3|142126.3|142212.5|142122.5|142223.4|142133.4|142201.3|142111.3|26
1624473480000|2021-06-23 18:38:00|142211.8|142121.8|142209.1|142119.1|142215|142125|142208.8|142118.8|23
1624473490000|2021-06-23 18:38:10|142209.3|142119.3|142213.4|142123.4|142221.3|142131.3|142205|142115|19
1624473500000|2021-06-23 18:38:20|142212.7|142122.7|142217.8|142127.8|142222.7|142132.7|142208.8|142118.8|17
1624473510000|2021-06-23 18:38:30|142217.9|142127.9|142218.3|142128.3|142219.5|142129.5|142215.8|142125.8|10
1624473520000|2021-06-23 18:38:40|142218.7|142128.7|142228.7|142138.7|142228.9|142138.9|142218.1|142128.1|16
1624473530000|2021-06-23 18:38:50|142229.3|142139.3|142201.9|142111.9|142229.3|142139.3|142201.9|142111.9|18
1624473540000|2021-06-23 18:39:00|142202.8|142112.8|142211.4|142121.4|142216.4|142126.4|142194.7|142104.7|23
1624473550000|2021-06-23 18:39:10|142211.2|142121.2|142215.6|142125.6|142215.6|142125.6|142210.8|142120.8|22
1624473560000|2021-06-23 18:39:20|142214.7|142124.7|142208.5|142118.5|142215.4|142125.4|142204.8|142114.8|28
1624473570000|2021-06-23 18:39:30|142208.7|142118.7|142206.4|142116.4|142216.8|142126.8|142206.4|142116.4|20
1624473580000|2021-06-23 18:39:40|142207|142117|142214|142124|142214.7|142124.7|142204|142114|22
1624473590000|2021-06-23 18:39:50|142213.9|142123.9|142214.6|142124.6|142214.7|142124.7|142212.6|142122.6|10
1624473600000|2021-06-23 18:40:00|142214.4|142124.4|142208.5|142118.5|142216.3|142126.3|142208.3|142118.3|18
1624473610000|2021-06-23 18:40:10|142209.3|142119.3|142215.3|142125.3|142216|142126|142207.9|142117.9|16
1624473620000|2021-06-23 18:40:20|142214.9|142124.9|142215.1|142125.1|142215.6|142125.6|142214.9|142124.9|9
1624473630000|2021-06-23 18:40:30|142214.6|142124.6|142212.6|142122.6|142214.6|142124.6|142210.7|142120.7|14
1624473640000|2021-06-23 18:40:40|142215.2|142125.2|142213.9|142123.9|142216.3|142126.3|142212.3|142122.3|14
1624473650000|2021-06-23 18:40:50|142213.1|142123.1|142215.1|142125.1|142219.4|142129.4|142212.7|142122.7|9
1624473660000|2021-06-23 18:41:00|142214.8|142124.8|142208.8|142118.8|142215.4|142125.4|142208.4|142118.4|19
1624473670000|2021-06-23 18:41:10|142208.2|142118.2|142208|142118|142208.5|142118.5|142207.1|142117.1|15
1624473680000|2021-06-23 18:41:20|142207.9|142117.9|142208.1|142118.1|142208.4|142118.4|142207.4|142117.4|10
1624473690000|2021-06-23 18:41:30|142207.7|142117.7|142209.7|142119.7|142209.7|142119.7|142207.6|142117.6|12
1624473700000|2021-06-23 18:41:40|142208.3|142118.3|142210|142120|142211.1|142121.1|142208.1|142118.1|8
1624473710000|2021-06-23 18:41:50|142209.2|142119.2|142209.9|142119.9|142210.4|142120.4|142208.2|142118.2|13
1624473720000|2021-06-23 18:42:00|142209.4|142119.4|142208.8|142118.8|142210|142120|142207.9|142117.9|15
1624473730000|2021-06-23 18:42:10|142206.9|142116.9|142242.4|142152.4|142242.4|142152.4|142206.9|142116.9|16
1624473740000|2021-06-23 18:42:20|142256|142166|142227.1|142137.1|142256|142166|142216.4|142126.4|25
1624473750000|2021-06-23 18:42:30|142228|142138|142230.3|142140.3|142231.2|142141.2|142223.9|142133.9|22
1624473760000|2021-06-23 18:42:40|142237.3|142147.3|142219.5|142129.5|142238.6|142148.6|142218.5|142128.5|22
1624473770000|2021-06-23 18:42:50|142231.3|142141.3|142228.3|142138.3|142239.1|142149.1|142228.3|142138.3|23
1624473780000|2021-06-23 18:43:00|142229.4|142139.4|142232.2|142142.2|142232.8|142142.8|142228.4|142138.4|17
1624473790000|2021-06-23 18:43:10|142232.3|142142.3|142218|142128|142232.3|142142.3|142217.7|142127.7|18
1624473800000|2021-06-23 18:43:20|142217.2|142127.2|142240.3|142150.3|142251.4|142161.4|142217|142127|22
1624473810000|2021-06-23 18:43:30|142240.6|142150.6|142241|142151|142253.3|142163.3|142239.1|142149.1|21
1624473820000|2021-06-23 18:43:40|142241.4|142151.4|142269.9|142179.9|142270.8|142180.8|142241.4|142151.4|26
1624473830000|2021-06-23 18:43:50|142262|142172|142247.2|142157.2|142267.9|142177.9|142245.6|142155.6|21
1624473840000|2021-06-23 18:44:00|142248|142158|142230.6|142140.6|142248|142158|142229.5|142139.5|21
1624473850000|2021-06-23 18:44:10|142229.9|142139.9|142219.9|142129.9|142229.9|142139.9|142219|142129|11
1624473860000|2021-06-23 18:44:20|142219.5|142129.5|142219.4|142129.4|142220.8|142130.8|142218.9|142128.9|13
1624473870000|2021-06-23 18:44:30|142219.7|142129.7|142221.8|142131.8|142222.4|142132.4|142219.4|142129.4|12
1624473880000|2021-06-23 18:44:40|142222|142132|142220.2|142130.2|142222|142132|142219.9|142129.9|9
1624473890000|2021-06-23 18:44:50|142220|142130|142219.7|142129.7|142221.6|142131.6|142219.7|142129.7|10
1624473900000|2021-06-23 18:45:00|142221.8|142131.8|142240.9|142150.9|142241.8|142151.8|142221.2|142131.2|22
1624473910000|2021-06-23 18:45:10|142241.2|142151.2|142234.6|142144.6|142241.4|142151.4|142234.6|142144.6|20
1624473920000|2021-06-23 18:45:20|142233.3|142143.3|142222.2|142132.2|142233.3|142143.3|142220.8|142130.8|19
1624473930000|2021-06-23 18:45:30|142221.9|142131.9|142222|142132|142222.3|142132.3|142221.1|142131.1|7
1624473940000|2021-06-23 18:45:40|142221.5|142131.5|142219.8|142129.8|142222.6|142132.6|142219.8|142129.8|11
1624473950000|2021-06-23 18:45:50|142219.3|142129.3|142221.6|142131.6|142221.7|142131.7|142219.3|142129.3|12
1624473960000|2021-06-23 18:46:00|142220.3|142130.3|142223.6|142133.6|142223.8|142133.8|142218.9|142128.9|16
1624473970000|2021-06-23 18:46:10|142223.3|142133.3|142234.1|142144.1|142240.6|142150.6|142223|142133|15
1624473980000|2021-06-23 18:46:20|142235.8|142145.8|142228.8|142138.8|142235.8|142145.8|142226.1|142136.1|15
1624473990000|2021-06-23 18:46:30|142228.7|142138.7|142226|142136|142231.8|142141.8|142225.2|142135.2|20
1624474000000|2021-06-23 18:46:40|142226.3|142136.3|142227|142137|142227.8|142137.8|142225.8|142135.8|13
1624474010000|2021-06-23 18:46:50|142226.9|142136.9|142225.2|142135.2|142227.4|142137.4|142225|142135|15
1624474020000|2021-06-23 18:47:00|142225.1|142135.1|142223.5|142133.5|142225.4|142135.4|142221.6|142131.6|14
1624474030000|2021-06-23 18:47:10|142221.4|142131.4|142227.9|142137.9|142228.3|142138.3|142215.4|142125.4|21
1624474040000|2021-06-23 18:47:20|142226.6|142136.6|142224|142134|142230.2|142140.2|142223.2|142133.2|15
1624474050000|2021-06-23 18:47:30|142226.1|142136.1|142218|142128|142226.1|142136.1|142218|142128|15
1624474060000|2021-06-23 18:47:40|142217.7|142127.7|142215.1|142125.1|142217.9|142127.9|142215.1|142125.1|11
1624474070000|2021-06-23 18:47:50|142215.5|142125.5|142230.1|142140.1|142236.1|142146.1|142214.4|142124.4|17
1624474080000|2021-06-23 18:48:00|142229.1|142139.1|142221.6|142131.6|142230.9|142140.9|142221.6|142131.6|21
1624474090000|2021-06-23 18:48:10|142223.4|142133.4|142231.1|142141.1|142231.6|142141.6|142223.1|142133.1|19
1624474100000|2021-06-23 18:48:20|142232.5|142142.5|142232.1|142142.1|142234.6|142144.6|142232.1|142142.1|18
1624474110000|2021-06-23 18:48:30|142233|142143|142217.5|142127.5|142233|142143|142217.5|142127.5|18
1624474120000|2021-06-23 18:48:40|142222.2|142132.2|142220.6|142130.6|142222.2|142132.2|142220.6|142130.6|10
1624474130000|2021-06-23 18:48:50|142222.3|142132.3|142219.8|142129.8|142222.3|142132.3|142217.8|142127.8|11
1624474140000|2021-06-23 18:49:00|142221.3|142131.3|142227.1|142137.1|142236|142146|142220.6|142130.6|17
1624474150000|2021-06-23 18:49:10|142226.4|142136.4|142224.5|142134.5|142227.2|142137.2|142222.3|142132.3|19
1624474160000|2021-06-23 18:49:20|142224.1|142134.1|142217|142127|142224.4|142134.4|142216.7|142126.7|16
1624474170000|2021-06-23 18:49:30|142218.1|142128.1|142218.2|142128.2|142219.2|142129.2|142217.5|142127.5|10
1624474180000|2021-06-23 18:49:40|142218.1|142128.1|142301.3|142211.3|142341.4|142251.4|142218.1|142128.1|22
1624474190000|2021-06-23 18:49:50|142302.3|142212.3|142315.8|142225.8|142336.2|142246.2|142302.3|142212.3|26
1624474200000|2021-06-23 18:50:00|142313.3|142223.3|142310.4|142220.4|142313.4|142223.4|142306.8|142216.8|25
1624474210000|2021-06-23 18:50:10|142308.7|142218.7|142308|142218|142310.5|142220.5|142307.7|142217.7|24
1624474220000|2021-06-23 18:50:20|142307.3|142217.3|142308.7|142218.7|142311.4|142221.4|142307.3|142217.3|21
1624474230000|2021-06-23 18:50:30|142308.2|142218.2|142315.3|142225.3|142318|142228|142308.2|142218.2|20
1624474240000|2021-06-23 18:50:40|142315.9|142225.9|142315.4|142225.4|142320.7|142230.7|142314.5|142224.5|18
1624474250000|2021-06-23 18:50:50|142314.8|142224.8|142313.1|142223.1|142315.1|142225.1|142311.7|142221.7|26
1624474260000|2021-06-23 18:51:00|142313.7|142223.7|142333.9|142243.9|142337.7|142247.7|142313.1|142223.1|24
1624474270000|2021-06-23 18:51:10|142331.9|142241.9|142331.3|142241.3|142336.4|142246.4|142329.4|142239.4|26
1624474280000|2021-06-23 18:51:20|142322.7|142232.7|142330.1|142240.1|142334.6|142244.6|142313.6|142223.6|22
1624474290000|2021-06-23 18:51:30|142329.4|142239.4|142335.6|142245.6|142341|142251|142329.4|142239.4|25
1624474300000|2021-06-23 18:51:40|142334.2|142244.2|142332.9|142242.9|142336.5|142246.5|142330.8|142240.8|23
1624474310000|2021-06-23 18:51:50|142332.3|142242.3|142333.3|142243.3|142337.8|142247.8|142331.1|142241.1|21
1624474320000|2021-06-23 18:52:00|142333.8|142243.8|142335.1|142245.1|142336.2|142246.2|142330.8|142240.8|24
1624474330000|2021-06-23 18:52:10|142335.2|142245.2|142322.2|142232.2|142335.2|142245.2|142320.2|142230.2|27
1624474340000|2021-06-23 18:52:20|142322.3|142232.3|142335.7|142245.7|142335.7|142245.7|142317.4|142227.4|26
1624474350000|2021-06-23 18:52:30|142332.6|142242.6|142330.2|142240.2|142336.7|142246.7|142330.2|142240.2|24
1624474360000|2021-06-23 18:52:40|142332.4|142242.4|142334|142244|142334|142244|142328.5|142238.5|20
1624474370000|2021-06-23 18:52:50|142341.6|142251.6|142330.2|142240.2|142345.2|142255.2|142329.8|142239.8|23
1624474380000|2021-06-23 18:53:00|142330.1|142240.1|142360.6|142270.6|142360.6|142270.6|142330.1|142240.1|27
1624474390000|2021-06-23 18:53:10|142357.4|142267.4|142357.5|142267.5|142357.6|142267.6|142354.4|142264.4|23
1624474400000|2021-06-23 18:53:20|142357|142267|142360.7|142270.7|142362.1|142272.1|142354|142264|24
1624474410000|2021-06-23 18:53:30|142360.1|142270.1|142357.6|142267.6|142360.7|142270.7|142357.4|142267.4|15
1624474420000|2021-06-23 18:53:40|142358.2|142268.2|142354.3|142264.3|142366.5|142276.5|142354.3|142264.3|24
1624474430000|2021-06-23 18:53:50|142355.3|142265.3|142328.2|142238.2|142355.3|142265.3|142328.2|142238.2|20
1624474440000|2021-06-23 18:54:00|142328.6|142238.6|142334|142244|142336.3|142246.3|142324.5|142234.5|27
1624474450000|2021-06-23 18:54:10|142335|142245|142326.4|142236.4|142335|142245|142325.8|142235.8|22
1624474460000|2021-06-23 18:54:20|142325.5|142235.5|142330.5|142240.5|142338.3|142248.3|142315|142225|23
1624474470000|2021-06-23 18:54:30|142332.1|142242.1|142377|142287|142377|142287|142327|142237|24
1624474480000|2021-06-23 18:54:40|142373.3|142283.3|142360.3|142270.3|142373.9|142283.9|142354|142264|24
1624474490000|2021-06-23 18:54:50|142358.7|142268.7|142352|142262|142361.2|142271.2|142335.7|142245.7|21
1624474500000|2021-06-23 18:55:00|142351|142261|142353.8|142263.8|142355.2|142265.2|142351|142261|16
1624474510000|2021-06-23 18:55:10|142353.3|142263.3|142357.7|142267.7|142359.4|142269.4|142353.3|142263.3|15
1624474520000|2021-06-23 18:55:20|142357|142267|142353.6|142263.6|142364.7|142274.7|142353.6|142263.6|18
1624474530000|2021-06-23 18:55:30|142352.2|142262.2|142358|142268|142361.3|142271.3|142352.2|142262.2|18
1624474540000|2021-06-23 18:55:40|142358.1|142268.1|142350.7|142260.7|142358.1|142268.1|142339.9|142249.9|27
1624474550000|2021-06-23 18:55:50|142350|142260|142345.9|142255.9|142350|142260|142343.1|142253.1|21
1624474560000|2021-06-23 18:56:00|142346.7|142256.7|142349.3|142259.3|142353.8|142263.8|142340.4|142250.4|25
1624474570000|2021-06-23 18:56:10|142356|142266|142343.1|142253.1|142356|142266|142343.1|142253.1|20
1624474580000|2021-06-23 18:56:20|142343.3|142253.3|142342.1|142252.1|142343.3|142253.3|142340.7|142250.7|21
1624474590000|2021-06-23 18:56:30|142341.9|142251.9|142343|142253|142344.8|142254.8|142341.9|142251.9|20
1624474600000|2021-06-23 18:56:40|142342.6|142252.6|142346|142256|142346|142256|142342.6|142252.6|12
1624474610000|2021-06-23 18:56:50|142346.5|142256.5|142346.1|142256.1|142347.2|142257.2|142344.3|142254.3|16
1624474620000|2021-06-23 18:57:00|142345.7|142255.7|142324.1|142234.1|142346|142256|142324.1|142234.1|24
1624474630000|2021-06-23 18:57:10|142324.5|142234.5|142343.1|142253.1|142343.1|142253.1|142319.4|142229.4|28
1624474640000|2021-06-23 18:57:20|142342.9|142252.9|142341.2|142251.2|142345.2|142255.2|142341.2|142251.2|16
1624474650000|2021-06-23 18:57:30|142341.8|142251.8|142328.7|142238.7|142342.7|142252.7|142328.6|142238.6|19
1624474660000|2021-06-23 18:57:40|142328.2|142238.2|142325.6|142235.6|142328.5|142238.5|142323.5|142233.5|17
1624474670000|2021-06-23 18:57:50|142325.7|142235.7|142325.8|142235.8|142326.5|142236.5|142325|142235|13
1624474680000|2021-06-23 18:58:00|142325.3|142235.3|142326.1|142236.1|142326.5|142236.5|142325.2|142235.2|18
1624474690000|2021-06-23 18:58:10|142325.5|142235.5|142326.4|142236.4|142326.4|142236.4|142325.4|142235.4|12
1624474700000|2021-06-23 18:58:20|142326.3|142236.3|142301.6|142211.6|142326.3|142236.3|142301.6|142211.6|26
1624474710000|2021-06-23 18:58:30|142304.1|142214.1|142313.4|142223.4|142318.1|142228.1|142304.1|142214.1|25
1624474720000|2021-06-23 18:58:40|142313.6|142223.6|142305.2|142215.2|142313.6|142223.6|142302.7|142212.7|23
1624474730000|2021-06-23 18:58:50|142304.1|142214.1|142310.5|142220.5|142315.3|142225.3|142303.4|142213.4|15
1624474740000|2021-06-23 18:59:00|142310.4|142220.4|142311.6|142221.6|142311.6|142221.6|142308.9|142218.9|17
1624474750000|2021-06-23 18:59:10|142311.4|142221.4|142306.8|142216.8|142323.1|142233.1|142306.8|142216.8|19
1624474760000|2021-06-23 18:59:20|142307.2|142217.2|142308.9|142218.9|142314.2|142224.2|142307.2|142217.2|27
1624474770000|2021-06-23 18:59:30|142308.7|142218.7|142331.3|142241.3|142331.3|142241.3|142307.8|142217.8|26
1624474780000|2021-06-23 18:59:40|142343.4|142253.4|142342.2|142252.2|142353.4|142263.4|142337.9|142247.9|25
1624474790000|2021-06-23 18:59:50|142342.6|142252.6|142357.7|142267.7|142368.7|142278.7|142342.3|142252.3|26
1624474800000|2021-06-23 19:00:00|142348.3|142258.3|142346.8|142256.8|142361.7|142271.7|142346.8|142256.8|28
1624474810000|2021-06-23 19:00:10|142347.9|142257.9|142348.8|142258.8|142350.1|142260.1|142340.1|142250.1|22
1624474820000|2021-06-23 19:00:20|142344.6|142254.6|142353.7|142263.7|142356.5|142266.5|142344.5|142254.5|21
1624474830000|2021-06-23 19:00:30|142352.9|142262.9|142346.9|142256.9|142361.3|142269.4|142338|142229.7|28
1624474840000|2021-06-23 19:00:40|142347.6|142257.6|142345.6|142255.6|142365.4|142268.8|142341|142231.1|25
1624474850000|2021-06-23 19:00:50|142344.3|142254.3|142352.2|142262.2|142354.6|142264.6|142344.3|142254.3|23
1624474860000|2021-06-23 19:01:00|142355.3|142265.3|142356.3|142266.3|142356.6|142266.6|142354.8|142264.8|15
1624474870000|2021-06-23 19:01:10|142351.7|142261.7|142352.4|142262.4|142376.1|142263|142335.4|142233.9|26
1624474880000|2021-06-23 19:01:20|142351.8|142261.8|142352.2|142262.2|142382.7|142270.3|142345|142247.9|23
1624474890000|2021-06-23 19:01:30|142349.4|142259.4|142354.1|142264.1|142355.6|142265.6|142344.3|142254.3|22
1624474900000|2021-06-23 19:01:40|142352.3|142262.3|142362.9|142272.9|142379.6|142276.8|142348.2|142249.6|27
1624474910000|2021-06-23 19:01:50|142364.8|142274.8|142348.5|142258.5|142376|142274.8|142343.1|142242|25
1624474920000|2021-06-23 19:02:00|142349.6|142259.6|142362.7|142272.7|142369.4|142279.4|142347.2|142257.2|28
1624474930000|2021-06-23 19:02:10|142384.3|142254.3|142344.7|142254.7|142385.7|142272.9|142342.3|142246.2|23
1624474940000|2021-06-23 19:02:20|142346.5|142256.5|142346.1|142256.1|142352.7|142262.7|142345.2|142255.2|23
1624474950000|2021-06-23 19:02:30|142348.8|142258.8|142353.7|142263.7|142364.3|142263.8|142335.3|142230.6|27
1624474960000|2021-06-23 19:02:40|142354|142264|142359.7|142269.7|142361.2|142271.2|142353.7|142263.7|20
1624474970000|2021-06-23 19:02:50|142359.6|142269.6|142363.4|142273.4|142363.6|142273.6|142359.4|142269.4|23
1624474980000|2021-06-23 19:03:00|142363|142273|142361.9|142271.9|142363|142273|142360.4|142270.4|19
1624474990000|2021-06-23 19:03:10|142361.2|142271.2|142359.6|142269.6|142364.9|142271.6|142337|142233.5|27
1624475000000|2021-06-23 19:03:20|142358.2|142268.2|142369.2|142279.2|142387.8|142279.5|142357.4|142257.8|24
1624475010000|2021-06-23 19:03:30|142365.3|142275.3|142373.9|142283.9|142427.8|142315.9|142365.3|142275.3|29
1624475020000|2021-06-23 19:03:40|142389.9|142259.9|142394.4|142264.4|142396.1|142279.6|142367|142259.3|22
1624475030000|2021-06-23 19:03:50|142396.5|142266.5|142400.7|142270.7|142403.6|142273.6|142395.5|142265.5|19
1624475040000|2021-06-23 19:04:00|142401.1|142271.1|142385.4|142295.4|142401.1|142296.3|142371.2|142271.1|24
1624475050000|2021-06-23 19:04:10|142385.6|142295.6|142384|142294|142391.8|142301.8|142382|142292|22
1624475060000|2021-06-23 19:04:20|142385.5|142295.5|142398.9|142308.9|142420.9|142315.9|142385.5|142290.8|24
1624475070000|2021-06-23 19:04:30|142380.8|142290.8|142402.2|142272.2|142415.9|142307.1|142373|142264.3|27
1624475080000|2021-06-23 19:04:40|142394.4|142264.4|142356.7|142266.7|142397.1|142285.5|142354.2|142247.7|26
1624475090000|2021-06-23 19:04:50|142356.1|142266.1|142351.9|142261.9|142381.3|142266.1|142350.9|142247.7|26
1624475100000|2021-06-23 19:05:00|142352.4|142262.4|142353.1|142263.1|142353.1|142263.1|142352.2|142262.2|15
1624475110000|2021-06-23 19:05:10|142353.5|142263.5|142356.4|142266.4|142361.1|142271.1|142352.8|142262.8|23
1624475120000|2021-06-23 19:05:20|142356.1|142266.1|142359.4|142269.4|142361.3|142271.3|142356.1|142266.1|17
1624475130000|2021-06-23 19:05:30|142360.1|142270.1|142359.3|142269.3|142363.7|142273.7|142359|142269|21
1624475140000|2021-06-23 19:05:40|142360.6|142270.6|142362|142272|142367.6|142277.6|142359.3|142269.3|23
1624475150000|2021-06-23 19:05:50|142361.8|142271.8|142352.6|142262.6|142361.8|142271.8|142347.1|142257.1|23
1624475160000|2021-06-23 19:06:00|142352.5|142262.5|142365.2|142275.2|142380.5|142275.2|142351.2|142250.5|26
1624475170000|2021-06-23 19:06:10|142365.7|142275.7|142378.5|142288.5|142380.6|142288.5|142353.4|142248.3|23
1624475180000|2021-06-23 19:06:20|142381.7|142291.7|142383.4|142293.4|142383.7|142293.7|142380.9|142290.9|20
1624475190000|2021-06-23 19:06:30|142383.6|142293.6|142396.7|142306.7|142401.2|142311.2|142381|142291|23
1624475200000|2021-06-23 19:06:40|142419|142289|142408.8|142318.8|142420.7|142322.7|142395.8|142284.4|21
1624475210000|2021-06-23 19:06:50|142404.4|142314.4|142403.9|142313.9|142405.9|142315.9|142399.4|142309.4|23
1624475220000|2021-06-23 19:07:00|142403.8|142313.8|142406.9|142316.9|142418.4|142328.4|142402.7|142312.7|24
1624475230000|2021-06-23 19:07:10|142403.1|142313.1|142412.1|142322.1|142418.5|142328.5|142403.1|142313.1|22
1624475240000|2021-06-23 19:07:20|142411.9|142321.9|142408.2|142318.2|142420.7|142330.7|142408.2|142318.2|25
1624475250000|2021-06-23 19:07:30|142409|142319|142409.9|142319.9|142439.9|142329.3|142407.3|142307|25
1624475260000|2021-06-23 19:07:40|142411.4|142321.4|142421.8|142331.8|142438.5|142336.1|142407.9|142308.5|23
1624475270000|2021-06-23 19:07:50|142422.1|142332.1|142430.1|142340.1|142432.6|142342.6|142420.7|142330.7|22
1624475280000|2021-06-23 19:08:00|142429.9|142339.9|142419|142329|142430.4|142340.4|142419|142329|23
1624475290000|2021-06-23 19:08:10|142442.3|142312.3|142420.9|142330.9|142447.8|142341.8|142420.6|142309.7|19
1624475300000|2021-06-23 19:08:20|142421.4|142331.4|142429.7|142339.7|142431|142341|142418.8|142328.8|18
1624475310000|2021-06-23 19:08:30|142429.4|142339.4|142420.9|142330.9|142429.4|142339.4|142420.1|142330.1|9
1624475320000|2021-06-23 19:08:40|142420.8|142330.8|142419|142329|142441.7|142331.5|142403.7|142300.8|22
1624475330000|2021-06-23 19:08:50|142417.7|142327.7|142413.7|142323.7|142432|142337.2|142403.2|142300.8|29
1624475340000|2021-06-23 19:09:00|142411.7|142321.7|142413.8|142323.8|142414.9|142324.9|142397.1|142307.1|25
1624475350000|2021-06-23 19:09:10|142413.1|142323.1|142408.9|142318.9|142414.2|142324.2|142403.4|142313.4|25
1624475360000|2021-06-23 19:09:20|142409|142319|142402.8|142312.8|142423.1|142319|142383.2|142282.4|24
1624475370000|2021-06-23 19:09:30|142401|142311|142402|142312|142432.8|142314.1|142394|142281|26
1624475380000|2021-06-23 19:09:40|142396.1|142306.1|142422.7|142292.7|142427|142308.1|142394.8|142291.1|24
1624475390000|2021-06-23 19:09:50|142419|142289|142393.3|142303.3|142419|142307|142381.8|142284.6|21
1624475400000|2021-06-23 19:10:00|142393|142303|142388.1|142298.1|142407.4|142306.8|142374.6|142263.8|22
1624475410000|2021-06-23 19:10:10|142387.3|142297.3|142393.7|142303.7|142413.8|142309.2|142387.3|142270.4|27
1624475420000|2021-06-23 19:10:20|142405.6|142275.6|142393.8|142303.8|142405.6|142307.8|142384|142275.6|26
1624475430000|2021-06-23 19:10:30|142395.8|142305.8|142386.1|142296.1|142424.5|142308.8|142384.2|142277.2|26
1624475440000|2021-06-23 19:10:40|142386.5|142296.5|142384.2|142294.2|142418.6|142306|142384.2|142275.7|24
1624475450000|2021-06-23 19:10:50|142403.1|142273.1|142386.8|142296.8|142411.6|142304.8|142384.5|142266.5|25
1624475460000|2021-06-23 19:11:00|142395.4|142305.4|142388.4|142298.4|142419|142305.4|142387|142278.7|24
1624475470000|2021-06-23 19:11:10|142388.9|142298.9|142391.8|142301.8|142412.4|142306|142384.5|142266.8|27
1624475480000|2021-06-23 19:11:20|142387.5|142297.5|142399.2|142309.2|142399.6|142309.6|142387.5|142297.5|26
1624475490000|2021-06-23 19:11:30|142400.3|142310.3|142377.2|142287.2|142408.2|142310.3|142361.3|142263.2|23
1624475500000|2021-06-23 19:11:40|142378.5|142288.5|142409.2|142279.2|142414.6|142295.6|142370.2|142262.1|27
1624475510000|2021-06-23 19:11:50|142408|142278|142381.3|142291.3|142413.3|142292.7|142379.2|142271.3|19
1624475520000|2021-06-23 19:12:00|142381.4|142291.4|142389.7|142259.7|142393.9|142291.8|142361.8|142259.5|28
1624475530000|2021-06-23 19:12:10|142391.1|142261.1|142390.4|142260.4|142392|142262|142388.6|142258.6|19
1624475540000|2021-06-23 19:12:20|142390.5|142260.5|142387.4|142257.4|142403.8|142277.8|142367.8|142257|22
1624475550000|2021-06-23 19:12:30|142386.7|142256.7|142391.6|142261.6|142399.8|142269.8|142384.6|142254.6|26
1624475560000|2021-06-23 19:12:40|142382.2|142252.2|142360.7|142230.7|142395.9|142283.3|142339.9|142230.1|24
1624475570000|2021-06-23 19:12:50|142346|142256|142383.7|142293.7|142400|142293.7|142346|142256|24
1624475580000|2021-06-23 19:13:00|142381.3|142291.3|142387.4|142297.4|142394.6|142304.6|142381.3|142291.3|23
1624475590000|2021-06-23 19:13:10|142389.2|142299.2|142392.1|142302.1|142392.2|142302.2|142372.2|142282.2|25
1624475600000|2021-06-23 19:13:20|142392.3|142302.3|142389|142299|142394.8|142304.8|142379.3|142289.3|21
1624475610000|2021-06-23 19:13:30|142415|142285|142387.8|142297.8|142415|142303|142384.8|142277.9|24
1624475620000|2021-06-23 19:13:40|142386.7|142296.7|142388.9|142298.9|142393.6|142303.6|142378.9|142288.9|20
1624475630000|2021-06-23 19:13:50|142387.6|142297.6|142383.6|142253.6|142396.4|142297.6|142349.7|142252|22
1624475640000|2021-06-23 19:14:00|142384.2|142254.2|142358.7|142268.7|142384.6|142279|142348.1|142238.5|24
1624475650000|2021-06-23 19:14:10|142361.1|142271.1|142367.4|142277.4|142367.4|142277.4|142359.6|142269.6|18
1624475660000|2021-06-23 19:14:20|142361|142271|142362.2|142272.2|142363.3|142273.3|142361|142271|14
1624475670000|2021-06-23 19:14:30|142362.1|142272.1|142359.7|142229.7|142362.2|142272.2|142334.6|142229.7|25
1624475680000|2021-06-23 19:14:40|142359.4|142229.4|142340.9|142250.9|142359.8|142253.4|142337.3|142229.3|16
1624475690000|2021-06-23 19:14:50|142342.8|142252.8|142356.6|142226.6|142364.7|142254.7|142319.5|142212.5|21
1624475700000|2021-06-23 19:15:00|142355.6|142225.6|142347.6|142257.6|142361.8|142257.6|142333.6|142222.8|22
1624475710000|2021-06-23 19:15:10|142345.5|142255.5|142346|142256|142348.9|142258.9|142341.5|142251.5|25
1624475720000|2021-06-23 19:15:20|142346.5|142256.5|142398.1|142308.1|142405.7|142315.7|142345.9|142255.9|22
1624475730000|2021-06-23 19:15:30|142396.7|142306.7|142401.5|142311.5|142403.3|142313.3|142396.7|142306.7|19
1624475740000|2021-06-23 19:15:40|142400.8|142310.8|142398.1|142308.1|142400.8|142310.8|142397.7|142307.7|16
1624475750000|2021-06-23 19:15:50|142397.9|142307.9|142426.7|142336.7|142426.7|142336.7|142397.7|142307.7|14
1624475760000|2021-06-23 19:16:00|142443.1|142353.1|142441|142351|142448.4|142358.4|142440.4|142350.4|21
1624475770000|2021-06-23 19:16:10|142440.8|142350.8|142453.3|142323.3|142467.6|142351.4|142438.1|142323.3|22
1624475780000|2021-06-23 19:16:20|142453.8|142323.8|142408.5|142318.5|142453.8|142346.8|142407.1|142317.1|23
1624475790000|2021-06-23 19:16:30|142409.9|142319.9|142407.7|142317.7|142413.3|142323.3|142407.6|142317.6|23
1624475800000|2021-06-23 19:16:40|142407.9|142317.9|142407.5|142317.5|142408.1|142318.1|142405.4|142315.4|18
1624475810000|2021-06-23 19:16:50|142406.8|142316.8|142414|142324|142419.3|142329.3|142406|142316|17
1624475820000|2021-06-23 19:17:00|142427.4|142337.4|142454.2|142324.2|142461.5|142352.8|142419.8|142324.2|24
1624475830000|2021-06-23 19:17:10|142453.3|142323.3|142469.6|142339.6|142469.6|142342.4|142432.4|142318.8|22
1624475840000|2021-06-23 19:17:20|142448.2|142358.2|142471.5|142341.5|142474.7|142368.4|142446.1|142331.3|28
1624475850000|2021-06-23 19:17:30|142470.4|142340.4|142478.7|142348.7|142480.2|142365.5|142451.7|142340.4|22
1624475860000|2021-06-23 19:17:40|142477.5|142347.5|142490.8|142360.8|142492.8|142382.9|142455.9|142347.5|23
1624475870000|2021-06-23 19:17:50|142490.3|142360.3|142465.3|142335.3|142490.7|142360.7|142439.5|142333.8|18
1624475880000|2021-06-23 19:18:00|142465.8|142335.8|142472.5|142342.5|142472.5|142342.5|142465.8|142335.8|18
1624475890000|2021-06-23 19:18:10|142471.6|142341.6|142466.1|142336.1|142471.6|142341.6|142466.1|142336.1|13
1624475900000|2021-06-23 19:18:20|142466.4|142336.4|142438.8|142348.8|142466.4|142355.1|142437|142336.3|15
1624475910000|2021-06-23 19:18:30|142439.9|142349.9|142447.1|142357.1|142447.1|142357.1|142439.3|142349.3|16
1624475920000|2021-06-23 19:18:40|142445.8|142355.8|142473.4|142343.4|142475|142365.3|142443.4|142343.4|20
1624475930000|2021-06-23 19:18:50|142475.7|142345.7|142473.8|142343.8|142475.7|142345.7|142470.3|142340.3|5
1624475940000|2021-06-23 19:19:00|142474.5|142344.5|142552.3|142422.3|142560.6|142468.4|142473.6|142343.6|23
1624475950000|2021-06-23 19:19:10|142550.8|142420.8|142540.7|142410.7|142552.8|142422.8|142528.8|142398.8|26
1624475960000|2021-06-23 19:19:20|142540.8|142410.8|142539.8|142409.8|142543.5|142413.5|142537|142407|24
1624475970000|2021-06-23 19:19:30|142538.9|142408.9|142531.5|142401.5|142546.1|142416.1|142525.5|142395.5|25
1624475980000|2021-06-23 19:19:40|142528.2|142398.2|142539|142409|142548.3|142418.3|142527.6|142397.6|27
1624475990000|2021-06-23 19:19:50|142541.1|142411.1|142541.6|142411.6|142543.2|142413.2|142537.1|142407.1|26
1624476000000|2021-06-23 19:20:00|142541.4|142411.4|142549.5|142419.5|142549.5|142419.5|142536.8|142406.8|24
1624476010000|2021-06-23 19:20:10|142547.5|142417.5|142546.2|142416.2|142558|142428|142540.7|142410.7|28
1624476020000|2021-06-23 19:20:20|142545.6|142415.6|142549.1|142419.1|142551.2|142421.2|142543.8|142413.8|28
1624476030000|2021-06-23 19:20:30|142551.8|142421.8|142547.7|142417.7|142553.1|142423.1|142545.3|142415.3|18
1624476040000|2021-06-23 19:20:40|142552.1|142422.1|142551.4|142421.4|142554.9|142424.9|142548.4|142418.4|26
1624476050000|2021-06-23 19:20:50|142553.3|142423.3|142529.2|142439.2|142553.6|142439.2|142529.2|142410.3|28
1624476060000|2021-06-23 19:21:00|142551.8|142421.8|142561.8|142431.8|142561.8|142431.8|142541.7|142411.7|28
1624476070000|2021-06-23 19:21:10|142560.5|142430.5|142558.7|142428.7|142561.1|142445|142535|142423|23
1624476080000|2021-06-23 19:21:20|142551.7|142421.7|142561.8|142431.8|142567|142456.5|142529.9|142421.4|26
1624476090000|2021-06-23 19:21:30|142564.4|142434.4|142536.5|142446.5|142565.8|142447.9|142528.1|142419.3|27
1624476100000|2021-06-23 19:21:40|142531.9|142441.9|142528|142438|142533.3|142443.3|142527.4|142437.4|25
1624476110000|2021-06-23 19:21:50|142528.1|142438.1|142532.5|142402.5|142543.5|142441.9|142521|142402.5|22
1624476120000|2021-06-23 19:22:00|142532.4|142402.4|142505.5|142375.5|142535|142405|142504.9|142374.9|22
1624476130000|2021-06-23 19:22:10|142508.4|142378.4|142499.9|142369.9|142509.7|142379.7|142497.5|142367.5|23
1624476140000|2021-06-23 19:22:20|142502.8|142372.8|142504.8|142374.8|142506.5|142393.6|142471.9|142364.5|25
1624476150000|2021-06-23 19:22:30|142505.2|142375.2|142478.1|142348.1|142505.2|142375.2|142445.4|142337.3|22
1624476160000|2021-06-23 19:22:40|142482.8|142352.8|142471.3|142341.3|142483.3|142369|142451.1|142341.3|27
1624476170000|2021-06-23 19:22:50|142471.4|142341.4|142470.5|142340.5|142472.1|142342.1|142469.7|142339.7|23
1624476180000|2021-06-23 19:23:00|142471.2|142341.2|142458|142328|142471.9|142352.2|142436.1|142324.9|27
1624476190000|2021-06-23 19:23:10|142458.8|142328.8|142440.1|142350.1|142475.5|142365.6|142439|142327|26
1624476200000|2021-06-23 19:23:20|142463.9|142333.9|142472.5|142342.5|142472.5|142361.5|142451.5|142323.3|26
1624476210000|2021-06-23 19:23:30|142474.4|142344.4|142468.9|142338.9|142476.1|142346.1|142467.2|142337.2|27
1624476220000|2021-06-23 19:23:40|142469.5|142339.5|142470.7|142340.7|142483.2|142373|142448.7|142336.6|27
1624476230000|2021-06-23 19:23:50|142469.9|142339.9|142470.8|142340.8|142481.4|142368.6|142446.5|142338.9|23
1624476240000|2021-06-23 19:24:00|142471.3|142341.3|142467.5|142337.5|142473.6|142359.8|142449.8|142337.5|20
1624476250000|2021-06-23 19:24:10|142468.8|142338.8|142472.6|142342.6|142472.6|142342.6|142466.1|142336.1|18
1624476260000|2021-06-23 19:24:20|142472.7|142342.7|142455.8|142325.8|142472.7|142344.4|142434.4|142324.1|19
1624476270000|2021-06-23 19:24:30|142458.9|142328.9|142454.4|142324.4|142458.9|142328.9|142451.5|142321.5|21
1624476280000|2021-06-23 19:24:40|142453.1|142323.1|142451.8|142321.8|142454.6|142342.8|142432.1|142309.4|23
1624476290000|2021-06-23 19:24:50|142455|142325|142454.2|142324.2|142457.1|142338.6|142426|142309.4|27
1624476300000|2021-06-23 19:25:00|142450.6|142320.6|142446.3|142356.3|142466.9|142356.3|142438.8|142317.3|25
1624476310000|2021-06-23 19:25:10|142439.9|142349.9|142484.7|142354.7|142486.6|142368.6|142439.9|142333.8|26
1624476320000|2021-06-23 19:25:20|142485.8|142355.8|142457.1|142367.1|142489.4|142376.6|142457.1|142345.4|28
1624476330000|2021-06-23 19:25:30|142457.3|142367.3|142456.1|142366.1|142478.7|142368.6|142453.5|142345.8|20
1624476340000|2021-06-23 19:25:40|142456.8|142366.8|142465.1|142375.1|142490.3|142378.3|142456.8|142352.1|23
1624476350000|2021-06-23 19:25:50|142465.2|142375.2|142473.8|142383.8|142494.5|142385.3|142463.9|142346|27
1624476360000|2021-06-23 19:26:00|142504.1|142374.1|142471.4|142381.4|142504.1|142392.4|142471.1|142360.3|27
1624476370000|2021-06-23 19:26:10|142469.3|142379.3|142499.7|142369.7|142502.4|142389.8|142469.3|142361.1|27
1624476380000|2021-06-23 19:26:20|142499.2|142369.2|142481.3|142391.3|142499.3|142391.3|142457.4|142357.3|28
1624476390000|2021-06-23 19:26:30|142482.4|142392.4|142481.6|142391.6|142485.2|142395.2|142480.1|142390.1|17
1624476400000|2021-06-23 19:26:40|142482|142392|142483.7|142393.7|142483.7|142393.7|142481.6|142391.6|10
1624476410000|2021-06-23 19:26:50|142483.5|142393.5|142481.6|142391.6|142487.5|142397.5|142479.5|142389.5|18
1624476420000|2021-06-23 19:27:00|142477.9|142387.9|142483.3|142393.3|142489.3|142399.3|142477.9|142387.9|20
1624476430000|2021-06-23 19:27:10|142483.2|142393.2|142492.6|142402.6|142492.6|142402.6|142479.8|142389.8|27
1624476440000|2021-06-23 19:27:20|142489.7|142399.7|142488.6|142398.6|142489.8|142399.8|142485.2|142395.2|22
1624476450000|2021-06-23 19:27:30|142488.9|142398.9|142487.7|142397.7|142491.9|142401.9|142482.8|142392.8|19
1624476460000|2021-06-23 19:27:40|142487.6|142397.6|142489.8|142399.8|142494.7|142404.7|142487|142397|16
1624476470000|2021-06-23 19:27:50|142490.3|142400.3|142548.6|142418.6|142550|142437.6|142486.2|142396.2|27
1624476480000|2021-06-23 19:28:00|142551.3|142421.3|142525.3|142435.3|142551.7|142443.5|142524.3|142421.3|27
1624476490000|2021-06-23 19:28:10|142523.9|142433.9|142520.7|142390.7|142530.7|142433.9|142497|142388.7|27
1624476500000|2021-06-23 19:28:20|142521.2|142391.2|142510.4|142380.4|142523.7|142399.7|142487|142376.3|20
1624476510000|2021-06-23 19:28:30|142510.6|142380.6|142488.8|142358.8|142512.5|142382.5|142468.8|142358.8|25
1624476520000|2021-06-23 19:28:40|142486.9|142356.9|142469.5|142339.5|142486.9|142356.9|142469.5|142339.5|26
1624476530000|2021-06-23 19:28:50|142469.4|142339.4|142465.2|142335.2|142479.6|142349.6|142463.2|142333.2|29
1624476540000|2021-06-23 19:29:00|142465.6|142335.6|142470.8|142340.8|142474.5|142344.5|142465.6|142335.6|27
1624476550000|2021-06-23 19:29:10|142472.9|142342.9|142473.4|142343.4|142474.8|142344.8|142469.8|142339.8|23
1624476560000|2021-06-23 19:29:20|142474.2|142344.2|142478.3|142348.3|142478.3|142348.3|142470.8|142340.8|21
1624476570000|2021-06-23 19:29:30|142477.9|142347.9|142467|142337|142478.9|142368|142443.8|142332.6|25
1624476580000|2021-06-23 19:29:40|142465.8|142335.8|142466.6|142336.6|142476.5|142362.6|142452.6|142333.4|23
1624476590000|2021-06-23 19:29:50|142459.8|142329.8|142469.6|142339.6|142469.9|142339.9|142454.1|142324.1|23
1624476600000|2021-06-23 19:30:00|142468|142338|142454.7|142364.7|142476.8|142364.7|142454.7|142334|24
1624476610000|2021-06-23 19:30:10|142455|142365|142464.8|142334.8|142476.8|142365|142446.9|142334.8|24
1624476620000|2021-06-23 19:30:20|142465.6|142335.6|142466.6|142336.6|142476.3|142346.3|142464|142334|26
1624476630000|2021-06-23 19:30:30|142466.1|142336.1|142492.1|142362.1|142492.1|142362.1|142466.1|142336.1|22
1624476640000|2021-06-23 19:30:40|142468.3|142378.3|142500|142370|142510.2|142380.2|142468.3|142359.3|27
1624476650000|2021-06-23 19:30:50|142499.7|142369.7|142513.3|142383.3|142520.1|142390.1|142499.7|142369.7|21
1624476660000|2021-06-23 19:31:00|142513.5|142383.5|142530.8|142400.8|142535.9|142405.9|142513.5|142383.5|18
1624476670000|2021-06-23 19:31:10|142530.5|142400.5|142541.2|142411.2|142541.3|142411.3|142530.3|142400.3|25
1624476680000|2021-06-23 19:31:20|142542.4|142412.4|142541.7|142411.7|142542.4|142412.4|142537.8|142407.8|18
1624476690000|2021-06-23 19:31:30|142540.4|142410.4|142560.8|142430.8|142564.9|142434.9|142539.9|142409.9|24
1624476700000|2021-06-23 19:31:40|142560.3|142430.3|142554.9|142424.9|142560.3|142430.3|142547.3|142417.3|25
1624476710000|2021-06-23 19:31:50|142554.7|142424.7|142555|142425|142555.6|142425.6|142553.3|142423.3|24
1624476720000|2021-06-23 19:32:00|142554.9|142424.9|142550.4|142420.4|142564.2|142434.2|142550.4|142420.4|22
1624476730000|2021-06-23 19:32:10|142549.8|142419.8|142554.8|142424.8|142556.3|142426.3|142544.8|142414.8|22
1624476740000|2021-06-23 19:32:20|142553.6|142423.6|142543.9|142413.9|142559|142429|142543|142413|26
1624476750000|2021-06-23 19:32:30|142545.5|142415.5|142546.2|142416.2|142559|142429|142545.5|142415.5|25
1624476760000|2021-06-23 19:32:40|142546.1|142416.1|142555.8|142425.8|142560.8|142430.8|142546.1|142416.1|26
1624476770000|2021-06-23 19:32:50|142557.8|142427.8|142554.1|142424.1|142557.8|142427.8|142550.2|142420.2|22
1624476780000|2021-06-23 19:33:00|142553.2|142423.2|142549.2|142419.2|142554.7|142424.7|142537.3|142407.3|28
1624476790000|2021-06-23 19:33:10|142549.4|142419.4|142534.9|142404.9|142549.4|142419.4|142531.5|142401.5|19
1624476800000|2021-06-23 19:33:20|142534.6|142404.6|142541.3|142411.3|142543.4|142413.4|142513.5|142383.5|23
1624476810000|2021-06-23 19:33:30|142541.7|142411.7|142528.3|142398.3|142541.7|142411.7|142524.9|142394.9|21
1624476820000|2021-06-23 19:33:40|142544.6|142414.6|142543.9|142413.9|142547.9|142417.9|142537.7|142407.7|22
1624476830000|2021-06-23 19:33:50|142541.7|142411.7|142557.4|142427.4|142558.6|142428.6|142541.7|142411.7|26
1624476840000|2021-06-23 19:34:00|142556.4|142426.4|142552.3|142422.3|142558.9|142428.9|142549.9|142419.9|23
1624476850000|2021-06-23 19:34:10|142552|142422|142553.2|142423.2|142559.9|142429.9|142543.6|142413.6|21
1624476860000|2021-06-23 19:34:20|142554.5|142424.5|142547.3|142417.3|142556.8|142426.8|142541.9|142411.9|25
1624476870000|2021-06-23 19:34:30|142548.6|142418.6|142551.3|142421.3|142553.9|142423.9|142546.6|142416.6|20
1624476880000|2021-06-23 19:34:40|142552.5|142422.5|142546.6|142416.6|142554.8|142424.8|142532|142402|20
1624476890000|2021-06-23 19:34:50|142544.9|142414.9|142541.7|142411.7|142555.5|142425.5|142537.9|142407.9|23
1624476900000|2021-06-23 19:35:00|142540.3|142410.3|142549.3|142419.3|142549.3|142419.3|142530.1|142400.1|23
1624476910000|2021-06-23 19:35:10|142545.9|142415.9|142555.2|142425.2|142556.9|142426.9|142543.5|142413.5|20
1624476920000|2021-06-23 19:35:20|142552.1|142422.1|142550.9|142420.9|142558.4|142428.4|142547.7|142417.7|15
1624476930000|2021-06-23 19:35:30|142551.6|142421.6|142551.5|142421.5|142557.9|142427.9|142549.8|142419.8|21
1624476940000|2021-06-23 19:35:40|142550.9|142420.9|142552.8|142422.8|142552.8|142422.8|142549|142419|16
1624476950000|2021-06-23 19:35:50|142553.7|142423.7|142541.8|142411.8|142553.7|142435.2|142525.2|142410.9|19
1624476960000|2021-06-23 19:36:00|142544.6|142414.6|142549.2|142419.2|142553.6|142423.6|142540.3|142410.3|21
1624476970000|2021-06-23 19:36:10|142554.4|142424.4|142559.1|142429.1|142559.1|142429.1|142546.5|142416.5|24
1624476980000|2021-06-23 19:36:20|142556.1|142426.1|142558.6|142428.6|142562.6|142432.6|142547.3|142417.3|20
1624476990000|2021-06-23 19:36:30|142559.4|142429.4|142554.6|142424.6|142559.4|142429.4|142551.2|142421.2|21
1624477000000|2021-06-23 19:36:40|142550.8|142420.8|142560.4|142430.4|142560.4|142430.4|142549.6|142419.6|17
1624477010000|2021-06-23 19:36:50|142560.8|142430.8|142557.2|142427.2|142560.9|142430.9|142557.2|142427.2|16
1624477020000|2021-06-23 19:37:00|142560|142430|142584.3|142454.3|142584.3|142468.6|142557.5|142428.1|20
1624477030000|2021-06-23 19:37:10|142585|142455|142577.7|142447.7|142590.4|142487.2|142568.6|142438.6|24
1624477040000|2021-06-23 19:37:20|142581.1|142451.1|142558.9|142428.9|142593.8|142463.8|142557.3|142427.3|26
1624477050000|2021-06-23 19:37:30|142563|142433|142566.6|142436.6|142569.3|142439.3|142552.5|142422.5|21
1624477060000|2021-06-23 19:37:40|142561.2|142431.2|142555.6|142425.6|142563|142433|142555.4|142425.4|18
1624477070000|2021-06-23 19:37:50|142557.9|142427.9|142564.9|142434.9|142587.9|142457.9|142556.8|142426.8|24
1624477080000|2021-06-23 19:38:00|142563.1|142433.1|142587.2|142457.2|142591.2|142461.2|142559.4|142429.4|24
1624477090000|2021-06-23 19:38:10|142585.5|142455.5|142579.1|142449.1|142585.5|142455.5|142575.9|142445.9|26
1624477100000|2021-06-23 19:38:20|142577.7|142447.7|142610.9|142480.9|142611.7|142498.7|142575.9|142445.9|20
1624477110000|2021-06-23 19:38:30|142612.1|142482.1|142608.5|142478.5|142614.1|142494.9|142582.3|142472.4|22
1624477120000|2021-06-23 19:38:40|142609.9|142479.9|142591.4|142461.4|142609.9|142479.9|142584.3|142454.3|24
1624477130000|2021-06-23 19:38:50|142591.9|142461.9|142594.5|142464.5|142597|142467|142585.6|142455.6|21
1624477140000|2021-06-23 19:39:00|142594.1|142464.1|142591.1|142461.1|142598.3|142496.8|142560.7|142461|26
1624477150000|2021-06-23 19:39:10|142591.9|142461.9|142613.4|142483.4|142618.3|142498.5|142588.5|142458.6|22
1624477160000|2021-06-23 19:39:20|142610.7|142480.7|142602.1|142472.1|142612.8|142490.5|142580.5|142467.2|25
1624477170000|2021-06-23 19:39:30|142602|142472|142593.8|142463.8|142602.1|142472.1|142593.7|142463.7|27
1624477180000|2021-06-23 19:39:40|142595.4|142465.4|142570.1|142480.1|142603.1|142499.7|142570.1|142461.8|25
1624477190000|2021-06-23 19:39:50|142576.8|142486.8|142585.9|142495.9|142592.9|142502.9|142560.6|142453.2|25
1624477200000|2021-06-23 19:40:00|142584.4|142494.4|142598|142468|142616|142504.5|142568.7|142459.9|24
1624477210000|2021-06-23 19:40:10|142595.6|142465.6|142592.4|142462.4|142596|142477.8|142567.8|142457.9|22
1624477220000|2021-06-23 19:40:20|142593.2|142463.2|142591.8|142461.8|142602.1|142489.9|142561.5|142453.1|24
1624477230000|2021-06-23 19:40:30|142591|142461|142579.6|142489.6|142602.2|142489.6|142579.6|142455.7|23
1624477240000|2021-06-23 19:40:40|142583.9|142493.9|142598.1|142468.1|142608.1|142508.9|142576.5|142467.6|23
1624477250000|2021-06-23 19:40:50|142604.1|142474.1|142609.5|142479.5|142609.5|142516.3|142583.2|142473.8|17
1624477260000|2021-06-23 19:41:00|142589.9|142499.9|142620.6|142490.6|142627.2|142507.8|142588.2|142484.4|23
1624477270000|2021-06-23 19:41:10|142617.9|142487.9|142610.6|142520.6|142628.1|142521.1|142606.4|142486.7|20
1624477280000|2021-06-23 19:41:20|142609.9|142519.9|142633.2|142503.2|142636.2|142522.3|142609.6|142498.7|21
1624477290000|2021-06-23 19:41:30|142633.3|142503.3|142616.4|142526.4|142633.3|142526.4|142612.7|142499.1|17
1624477300000|2021-06-23 19:41:40|142615.9|142525.9|142618.2|142528.2|142629.3|142539.3|142615.9|142525.9|23
1624477310000|2021-06-23 19:41:50|142618.5|142528.5|142635.5|142505.5|142644.9|142528.5|142618.5|142505.5|23
1624477320000|2021-06-23 19:42:00|142635.9|142505.9|142636.8|142506.8|142643.3|142513.3|142635.9|142505.9|18
1624477330000|2021-06-23 19:42:10|142636|142506|142626.3|142536.3|142642|142538.9|142625.2|142506|21
1624477340000|2021-06-23 19:42:20|142647.7|142517.7|142647.2|142517.2|142647.7|142517.7|142644.2|142514.2|26
1624477350000|2021-06-23 19:42:30|142644.4|142514.4|142647|142517|142647.4|142517.4|142642.3|142512.3|24
1624477360000|2021-06-23 19:42:40|142647.2|142517.2|142629.6|142539.6|142648.6|142543.1|142624.5|142517.2|19
1624477370000|2021-06-23 19:42:50|142627.1|142537.1|142629.7|142539.7|142631.8|142541.8|142626.2|142536.2|17
1624477380000|2021-06-23 19:43:00|142631.2|142541.2|142641|142551|142666.7|142551|142627.7|142530.4|22
1624477390000|2021-06-23 19:43:10|142641.6|142551.6|142637.6|142547.6|142641.6|142551.6|142634.4|142544.4|20
1624477400000|2021-06-23 19:43:20|142636.5|142546.5|142628.7|142538.7|142636.6|142546.6|142625.1|142535.1|19
1624477410000|2021-06-23 19:43:30|142656.6|142526.6|142634.7|142544.7|142656.6|142552.5|142629.3|142523.3|22
1624477420000|2021-06-23 19:43:40|142634.3|142544.3|142631.6|142541.6|142634.3|142544.3|142631.6|142541.6|10
1624477430000|2021-06-23 19:43:50|142632.1|142542.1|142640|142550|142640.5|142550.5|142632.1|142542.1|15
1624477440000|2021-06-23 19:44:00|142639.5|142549.5|142627.1|142537.1|142639.9|142549.9|142627.1|142537.1|10
1624477450000|2021-06-23 19:44:10|142627.9|142537.9|142628.3|142538.3|142652.3|142540.3|142618.2|142522.3|22
1624477460000|2021-06-23 19:44:20|142628.9|142538.9|142629.9|142539.9|142629.9|142539.9|142628|142538|17
1624477470000|2021-06-23 19:44:30|142629.7|142539.7|142601.8|142511.8|142636|142546|142588.8|142498.8|24
1624477480000|2021-06-23 19:44:40|142604|142514|142595.9|142505.9|142604|142514|142593.4|142503.4|20
1624477490000|2021-06-23 19:44:50|142598.2|142508.2|142599.5|142509.5|142600.2|142510.2|142583.7|142493.7|20
1624477500000|2021-06-23 19:45:00|142600.3|142510.3|142601.1|142511.1|142602.3|142512.3|142599.6|142509.6|19
1624477510000|2021-06-23 19:45:10|142601.2|142511.2|142600.9|142510.9|142604.4|142514.4|142596.5|142506.5|19
1624477520000|2021-06-23 19:45:20|142600.1|142510.1|142592.9|142502.9|142603.4|142513.4|142592.9|142502.9|22
1624477530000|2021-06-23 19:45:30|142592|142502|142596.7|142506.7|142597.2|142507.2|142591.7|142501.7|24
1624477540000|2021-06-23 19:45:40|142598.8|142508.8|142575|142485|142601.9|142511.9|142572.3|142482.3|26
1624477550000|2021-06-23 19:45:50|142576.2|142486.2|142565.4|142475.4|142576.6|142486.6|142559.4|142469.4|22
1624477560000|2021-06-23 19:46:00|142564.7|142474.7|142568.6|142478.6|142573.5|142483.5|142564.7|142474.7|23
1624477570000|2021-06-23 19:46:10|142568.9|142478.9|142559.6|142469.6|142569.6|142479.6|142548.4|142458.4|22
1624477580000|2021-06-23 19:46:20|142561.2|142471.2|142553.5|142463.5|142561.2|142471.2|142552.6|142462.6|19
1624477590000|2021-06-23 19:46:30|142555.2|142465.2|142557.7|142467.7|142557.7|142467.7|142551.7|142461.7|23
1624477600000|2021-06-23 19:46:40|142557.3|142467.3|142565|142475|142567|142477|142548.7|142458.7|24
1624477610000|2021-06-23 19:46:50|142567.1|142477.1|142553.9|142463.9|142582.5|142492.5|142553.9|142463.9|26
1624477620000|2021-06-23 19:47:00|142556.9|142466.9|142544.3|142454.3|142558.1|142468.1|142544.3|142454.3|22
1624477630000|2021-06-23 19:47:10|142536.3|142446.3|142537.6|142447.6|142538.2|142448.2|142530.1|142440.1|16
1624477640000|2021-06-23 19:47:20|142536.9|142446.9|142537.1|142447.1|142539.2|142449.2|142535.2|142445.2|11
1624477650000|2021-06-23 19:47:30|142538|142448|142525.7|142435.7|142544.9|142454.9|142524.2|142434.2|21
1624477660000|2021-06-23 19:47:40|142524.2|142434.2|142553.6|142463.6|142553.6|142463.6|142523.1|142433.1|28
1624477670000|2021-06-23 19:47:50|142565.2|142475.2|142561.8|142471.8|142569.1|142479.1|142556.9|142466.9|29
1624477680000|2021-06-23 19:48:00|142561.6|142471.6|142559.9|142469.9|142565.1|142475.1|142555.4|142465.4|26
1624477690000|2021-06-23 19:48:10|142559.8|142469.8|142544|142454|142559.8|142469.8|142543.5|142453.5|13
1624477700000|2021-06-23 19:48:20|142543|142453|142550.4|142460.4|142553.6|142463.6|142543|142453|25
1624477710000|2021-06-23 19:48:30|142556|142466|142565.4|142475.4|142576.3|142486.3|142542.9|142452.9|26
1624477720000|2021-06-23 19:48:40|142563.8|142473.8|142562.5|142472.5|142567.5|142477.5|142560.7|142470.7|18
1624477730000|2021-06-23 19:48:50|142564.2|142474.2|142575.4|142485.4|142575.6|142485.6|142558.3|142468.3|26
1624477740000|2021-06-23 19:49:00|142576.4|142486.4|142579.1|142489.1|142579.7|142489.7|142572.2|142482.2|23
1624477750000|2021-06-23 19:49:10|142580.1|142490.1|142582.2|142492.2|142582.4|142492.4|142574.7|142484.7|23
1624477760000|2021-06-23 19:49:20|142581.9|142491.9|142599.6|142509.6|142599.6|142509.6|142579.8|142489.8|20
1624477770000|2021-06-23 19:49:30|142603.4|142513.4|142575|142485|142603.5|142513.5|142574.9|142484.9|25
1624477780000|2021-06-23 19:49:40|142576|142486|142591.6|142501.6|142594.3|142504.3|142572.9|142482.9|27
1624477790000|2021-06-23 19:49:50|142594.3|142504.3|142595.9|142505.9|142595.9|142505.9|142577.5|142487.5|21
1624477800000|2021-06-23 19:50:00|142591.8|142501.8|142600.9|142510.9|142600.9|142510.9|142591.8|142501.8|20
1624477810000|2021-06-23 19:50:10|142600.8|142510.8|142597.5|142507.5|142600.8|142510.8|142595.6|142505.6|17
1624477820000|2021-06-23 19:50:20|142599|142509|142576.9|142486.9|142600.5|142510.5|142574.8|142484.8|19
1624477830000|2021-06-23 19:50:30|142571.9|142481.9|142580.4|142490.4|142581.5|142491.5|142571.4|142481.4|24
1624477840000|2021-06-23 19:50:40|142580.8|142490.8|142599|142509|142599.4|142509.4|142577.6|142487.6|25
1624477850000|2021-06-23 19:50:50|142598.6|142508.6|142582.5|142492.5|142599.3|142509.3|142577|142487|24
1624477860000|2021-06-23 19:51:00|142583.1|142493.1|142581.7|142491.7|142585|142495|142580|142490|16
1624477870000|2021-06-23 19:51:10|142582.5|142492.5|142580.9|142490.9|142583|142493|142576.9|142486.9|16
1624477880000|2021-06-23 19:51:20|142580|142490|142580.1|142490.1|142580.1|142490.1|142571.5|142481.5|18
1624477890000|2021-06-23 19:51:30|142579.5|142489.5|142593.3|142503.3|142599.5|142509.5|142576.8|142486.8|28
1624477900000|2021-06-23 19:51:40|142579.9|142489.9|142592.3|142502.3|142594.1|142504.1|142571.7|142481.7|23
1624477910000|2021-06-23 19:51:50|142592.4|142502.4|142591.1|142501.1|142593|142503|142591|142501|14
1624477920000|2021-06-23 19:52:00|142591.2|142501.2|142568.4|142478.4|142591.2|142501.2|142567.7|142477.7|27
1624477930000|2021-06-23 19:52:10|142568|142478|142568.5|142478.5|142569.2|142479.2|142566.3|142476.3|16
1624477940000|2021-06-23 19:52:20|142568|142478|142573.4|142443.4|142573.4|142478|142541|142436.2|22
1624477950000|2021-06-23 19:52:30|142572.4|142442.4|142575.1|142445.1|142578.8|142448.8|142571.3|142441.3|20
1624477960000|2021-06-23 19:52:40|142575.3|142445.3|142561.8|142471.8|142575.8|142474.5|142552.6|142444.1|22
1624477970000|2021-06-23 19:52:50|142562|142472|142578.3|142488.3|142597.8|142507.8|142561.7|142471.7|28
1624477980000|2021-06-23 19:53:00|142577.4|142487.4|142577.8|142487.8|142577.8|142487.8|142574.1|142484.1|19
1624477990000|2021-06-23 19:53:10|142576.3|142486.3|142581.6|142491.6|142587.1|142497.1|142576.3|142486.3|21
1624478000000|2021-06-23 19:53:20|142582|142492|142579.7|142489.7|142582|142492|142577.7|142487.7|15
1624478010000|2021-06-23 19:53:30|142579.5|142489.5|142577.1|142487.1|142580.9|142490.9|142573.5|142483.5|26
1624478020000|2021-06-23 19:53:40|142580|142490|142586.4|142496.4|142591|142501|142571.5|142481.5|24
1624478030000|2021-06-23 19:53:50|142584.8|142494.8|142594.1|142504.1|142597.9|142507.9|142584.8|142494.8|21
1624478040000|2021-06-23 19:54:00|142592.4|142502.4|142579.7|142489.7|142592.4|142502.4|142575.3|142485.3|20
1624478050000|2021-06-23 19:54:10|142580.1|142490.1|142552|142462|142581.6|142491.6|142549.5|142459.5|20
1624478060000|2021-06-23 19:54:20|142553|142463|142564.3|142474.3|142565.1|142475.1|142552.6|142462.6|24
1624478070000|2021-06-23 19:54:30|142561.2|142471.2|142548.6|142458.6|142563.1|142473.1|142548.3|142458.3|20
1624478080000|2021-06-23 19:54:40|142548.3|142458.3|142554.9|142464.9|142554.9|142464.9|142544.1|142454.1|21
1624478090000|2021-06-23 19:54:50|142552.5|142462.5|142548.3|142458.3|142555.1|142465.1|142547.8|142457.8|16
1624478100000|2021-06-23 19:55:00|142548.2|142458.2|142552.1|142462.1|142577.9|142462.9|142532.3|142442.3|25
1624478110000|2021-06-23 19:55:10|142553.6|142463.6|142564.5|142474.5|142591|142478.3|142553.3|142459.3|22
1624478120000|2021-06-23 19:55:20|142561.6|142471.6|142572.3|142442.3|142582.8|142471.6|142548.4|142442.3|24
1624478130000|2021-06-23 19:55:30|142571.7|142441.7|142543.7|142453.7|142571.7|142454.3|142536.8|142441.7|21
1624478140000|2021-06-23 19:55:40|142543.4|142453.4|142536.6|142446.6|142544.3|142454.3|142535.4|142445.4|14
1624478150000|2021-06-23 19:55:50|142538.5|142448.5|142576.6|142446.6|142586.2|142456.2|142538|142443.5|18
1624478160000|2021-06-23 19:56:00|142575.5|142445.5|142573.3|142443.3|142578.5|142459.9|142542|142430.3|21
1624478170000|2021-06-23 19:56:10|142575.3|142445.3|142570.2|142440.2|142576.8|142461.7|142545.2|142440.2|22
1624478180000|2021-06-23 19:56:20|142549|142459|142568.6|142438.6|142571.7|142459|142533.1|142426.7|23
1624478190000|2021-06-23 19:56:30|142571.4|142441.4|142555.7|142425.7|142571.4|142441.4|142554.2|142424.2|21
1624478200000|2021-06-23 19:56:40|142556.8|142426.8|142548.6|142418.6|142566.6|142436.6|142541.6|142411.6|22
1624478210000|2021-06-23 19:56:50|142544.7|142414.7|142530.6|142400.6|142544.8|142414.8|142522.9|142392.9|24
1624478220000|2021-06-23 19:57:00|142534.3|142404.3|142529.2|142399.2|142536.3|142423|142509.2|142398.5|24
1624478230000|2021-06-23 19:57:10|142529.8|142399.8|142526.4|142396.4|142537.8|142421.6|142511.6|142392.9|26
1624478240000|2021-06-23 19:57:20|142524.9|142394.9|142545.5|142415.5|142545.7|142415.7|142524.9|142394.9|24
1624478250000|2021-06-23 19:57:30|142544.3|142414.3|142544.6|142414.6|142546.3|142416.3|142541.7|142411.7|27
1624478260000|2021-06-23 19:57:40|142543.5|142413.5|142538.1|142408.1|142543.5|142413.5|142533|142403|26
1624478270000|2021-06-23 19:57:50|142539.1|142409.1|142530.1|142400.1|142539.1|142415.3|142500.2|142397.1|19
1624478280000|2021-06-23 19:58:00|142531.4|142401.4|142541.9|142411.9|142542.4|142430.4|142516.2|142395.9|24
1624478290000|2021-06-23 19:58:10|142540.8|142410.8|142539.4|142409.4|142543.2|142413.2|142537.9|142407.9|22
1624478300000|2021-06-23 19:58:20|142537.3|142407.3|142537.1|142407.1|142540.1|142410.1|142527.4|142397.4|24
1624478310000|2021-06-23 19:58:30|142540.5|142410.5|142537.3|142407.3|142546.5|142416.5|142535.2|142405.2|26
1624478320000|2021-06-23 19:58:40|142536.9|142406.9|142528.9|142398.9|142541.5|142415.1|142503.9|142395.9|23
1624478330000|2021-06-23 19:58:50|142529|142399|142526.9|142396.9|142530.9|142400.9|142525|142395|22
1624478340000|2021-06-23 19:59:00|142527.7|142397.7|142526.4|142396.4|142527.7|142397.7|142522.5|142392.5|26
1624478350000|2021-06-23 19:59:10|142527.1|142397.1|142530.7|142400.7|142530.8|142400.8|142524|142394|20
1624478360000|2021-06-23 19:59:20|142530.5|142400.5|142518.5|142388.5|142530.7|142404.8|142493|142381.6|26
1624478370000|2021-06-23 19:59:30|142528.2|142398.2|142507.5|142377.5|142529|142399|142487.4|142375.2|26
1624478380000|2021-06-23 19:59:40|142506.4|142376.4|142496.5|142366.5|142509.2|142396.1|142472.5|142366.5|27
1624478390000|2021-06-23 19:59:50|142509|142379|142482.2|142392.2|142515.9|142411.2|142482.2|142366.2|27
1624478400000|2021-06-23 20:00:00|142509|142379|142492.3|142402.3|142520|142405.5|142484.6|142374.9|28
1624478410000|2021-06-23 20:00:10|142490.6|142400.6|142501|142411|142502.2|142412.2|142490.6|142400.6|26
1624478420000|2021-06-23 20:00:20|142501.5|142411.5|142490.6|142400.6|142501.5|142411.5|142488.5|142398.5|29
1624478430000|2021-06-23 20:00:30|142491.8|142401.8|142491.6|142401.6|142492.7|142402.7|142490|142400|24
1624478440000|2021-06-23 20:00:40|142492.5|142402.5|142436.7|142346.7|142493.6|142403.6|142436.7|142327.6|24
1624478450000|2021-06-23 20:00:50|142434|142344|142446|142356|142447.1|142357.1|142425.8|142335.8|24
1624478460000|2021-06-23 20:01:00|142441.3|142351.3|142438.7|142348.7|142444.5|142354.5|142435.4|142345.4|21
1624478470000|2021-06-23 20:01:10|142438.9|142348.9|142446.4|142356.4|142446.4|142356.4|142435|142345|16
1624478480000|2021-06-23 20:01:20|142446.9|142356.9|142442.3|142352.3|142446.9|142356.9|142440.3|142350.3|12
1624478490000|2021-06-23 20:01:30|142442.6|142352.6|142411.4|142321.4|142443.7|142353.7|142410.8|142320.8|24
1624478500000|2021-06-23 20:01:40|142413.7|142323.7|142410.8|142320.8|142414.8|142324.8|142410|142320|21
1624478510000|2021-06-23 20:01:50|142411.6|142321.6|142343.9|142213.9|142438|142325.2|142343.9|142213.9|27
1624478520000|2021-06-23 20:02:00|142346.3|142216.3|142349.9|142259.9|142355.6|142259.9|142344|142214|25
1624478530000|2021-06-23 20:02:10|142364.5|142234.5|142398.4|142268.4|142402.2|142290.7|142364.5|142234.5|28
1624478540000|2021-06-23 20:02:20|142406|142276|142393.8|142263.8|142411.3|142294.9|142369.8|142259.3|25
1624478550000|2021-06-23 20:02:30|142390.4|142260.4|142393.7|142263.7|142397.9|142267.9|142384.8|142254.8|21
1624478560000|2021-06-23 20:02:40|142393.4|142263.4|142391.7|142261.7|142394.4|142264.4|142390.9|142260.9|22
1624478570000|2021-06-23 20:02:50|142377.6|142247.6|142349.8|142219.8|142377.6|142247.6|142344.7|142214.7|27
1624478580000|2021-06-23 20:03:00|142347.8|142217.8|142346.1|142216.1|142355.9|142225.9|142345.5|142215.5|20
1624478590000|2021-06-23 20:03:10|142356.5|142226.5|142323.5|142193.5|142356.9|142226.9|142320.5|142190.5|28
1624478600000|2021-06-23 20:03:20|142324|142194|142313.4|142223.4|142326.6|142224.8|142302.5|142193.2|20
1624478610000|2021-06-23 20:03:30|142313.1|142223.1|142313.8|142223.8|142342|142230.7|142310.7|142204.9|22
1624478620000|2021-06-23 20:03:40|142316.5|142226.5|142333.2|142203.2|142337.4|142227.3|142316|142199.5|26
1624478630000|2021-06-23 20:03:50|142333.5|142203.5|142339.8|142209.8|142340.1|142225.1|142315.1|142199.7|24
1624478640000|2021-06-23 20:04:00|142341.8|142211.8|142338.4|142208.4|142344.8|142214.8|142337.8|142207.8|19
1624478650000|2021-06-23 20:04:10|142341|142211|142324.2|142194.2|142341|142235|142304.8|142193.2|29
1624478660000|2021-06-23 20:04:20|142323.5|142193.5|142342.6|142212.6|142344.4|142228.1|142291.4|142185.5|26
1624478670000|2021-06-23 20:04:30|142340.8|142210.8|142340.2|142210.2|142344.9|142214.9|142340|142210|26
1624478680000|2021-06-23 20:04:40|142341.8|142211.8|142335.3|142205.3|142342.9|142230.9|142312.2|142204|25
1624478690000|2021-06-23 20:04:50|142333.4|142203.4|142375.3|142245.3|142378.8|142258.6|142333.4|142203.4|24
1624478700000|2021-06-23 20:05:00|142375.9|142245.9|142400|142270|142400|142270|142372.2|142242.2|24
1624478710000|2021-06-23 20:05:10|142395.3|142265.3|142391.6|142261.6|142396.6|142266.6|142391.2|142261.2|23
1624478720000|2021-06-23 20:05:20|142391.4|142261.4|142408.5|142278.5|142412.9|142282.9|142391|142261|22
1624478730000|2021-06-23 20:05:30|142411.4|142281.4|142424.8|142294.8|142424.8|142299.9|142386.8|142279.5|28
1624478740000|2021-06-23 20:05:40|142423.3|142293.3|142421.1|142291.1|142426.8|142296.8|142420.4|142290.4|20
1624478750000|2021-06-23 20:05:50|142420.9|142290.9|142386.4|142296.4|142424.9|142297.7|142386.4|142284.5|22
1624478760000|2021-06-23 20:06:00|142386|142296|142384.6|142294.6|142387.1|142297.1|142383.6|142293.6|20
1624478770000|2021-06-23 20:06:10|142384.7|142294.7|142379.8|142289.8|142392|142302|142377.6|142287.6|22
1624478780000|2021-06-23 20:06:20|142376.5|142286.5|142391.5|142261.5|142400.5|142286.5|142373.4|142260.9|23
1624478790000|2021-06-23 20:06:30|142392.3|142262.3|142368.1|142278.1|142393.3|142281.5|142367.7|142257.7|24
1624478800000|2021-06-23 20:06:40|142368.4|142278.4|142429.9|142299.9|142429.9|142313.5|142364|142257.2|18
1624478810000|2021-06-23 20:06:50|142428.1|142298.1|142438.2|142308.2|142440.1|142321.1|142411.1|142297.9|25
1624478820000|2021-06-23 20:07:00|142437.6|142307.6|142449.5|142319.5|142449.5|142329.4|142419.4|142307.4|20
1624478830000|2021-06-23 20:07:10|142453.6|142323.6|142463.4|142333.4|142468.2|142344.1|142428.4|142323.4|26
1624478840000|2021-06-23 20:07:20|142466.3|142336.3|142444.3|142354.3|142470.6|142354.3|142444.3|142336.3|20
1624478850000|2021-06-23 20:07:30|142445.4|142355.4|142486.4|142356.4|142486.4|142366.7|142445.1|142340.8|21
1624478860000|2021-06-23 20:07:40|142487.2|142357.2|142485|142355|142487.3|142357.3|142484.5|142354.5|20
1624478870000|2021-06-23 20:07:50|142484.6|142354.6|142486.4|142356.4|142486.8|142356.8|142484|142354|19
1624478880000|2021-06-23 20:08:00|142485.6|142355.6|142462.5|142372.5|142485.9|142372.5|142462.5|142352.1|12
1624478890000|2021-06-23 20:08:10|142462.9|142372.9|142450.8|142360.8|142478.9|142372.9|142448.6|142342.1|26
1624478900000|2021-06-23 20:08:20|142453.3|142363.3|142444.5|142354.5|142453.3|142363.3|142444.5|142354.5|21
1624478910000|2021-06-23 20:08:30|142443.1|142353.1|142439.2|142349.2|142474.7|142374.8|142436.4|142323.5|26
1624478920000|2021-06-23 20:08:40|142444.3|142354.3|142477.7|142347.7|142480.1|142361.1|142438.9|142347.7|19
1624478930000|2021-06-23 20:08:50|142478.8|142348.8|142482.5|142352.5|142484.9|142354.9|142474.5|142344.5|23
1624478940000|2021-06-23 20:09:00|142482|142352|142482.5|142352.5|142485.7|142355.7|142481.3|142351.3|18
1624478950000|2021-06-23 20:09:10|142481.7|142351.7|142481.9|142351.9|142486.6|142356.6|142481.7|142351.7|17
1624478960000|2021-06-23 20:09:20|142482.1|142352.1|142482.4|142352.4|142483.1|142353.1|142480.1|142350.1|8
1624478970000|2021-06-23 20:09:30|142479.4|142349.4|142463.8|142373.8|142482.2|142375.3|142463.2|142349.4|17
1624478980000|2021-06-23 20:09:40|142463.9|142373.9|142467.9|142377.9|142469|142379|142462.3|142372.3|18
1624478990000|2021-06-23 20:09:50|142468.2|142378.2|142462.4|142372.4|142468.2|142378.2|142462.4|142372.4|17
1624479000000|2021-06-23 20:10:00|142465|142375|142456|142366|142465|142375|142451.3|142361.3|23
1624479010000|2021-06-23 20:10:10|142447.5|142357.5|142447.2|142357.2|142454.7|142364.7|142446.9|142356.9|20
1624479020000|2021-06-23 20:10:20|142446.9|142356.9|142455.2|142365.2|142478.2|142370.4|142443.7|142340.7|25
1624479030000|2021-06-23 20:10:30|142455.1|142365.1|142455.9|142365.9|142456.1|142366.1|142453.4|142363.4|14
1624479040000|2021-06-23 20:10:40|142453.8|142363.8|142453.2|142363.2|142454.1|142364.1|142452.3|142362.3|15
1624479050000|2021-06-23 20:10:50|142453|142363|142473.1|142343.1|142486.3|142363.1|142452.5|142343.1|14
1624479060000|2021-06-23 20:11:00|142478|142348|142479.5|142349.5|142485.4|142375.8|142457|142345.1|26
1624479070000|2021-06-23 20:11:10|142479|142349|142480.8|142350.8|142483.4|142353.4|142478.6|142348.6|22
1624479080000|2021-06-23 20:11:20|142479|142349|142476.2|142346.2|142486.9|142371.5|142461.5|142346.2|25
1624479090000|2021-06-23 20:11:30|142476.8|142346.8|142476.9|142346.9|142482.5|142352.5|142475.7|142345.7|20
1624479100000|2021-06-23 20:11:40|142476.5|142346.5|142474.9|142344.9|142479.4|142349.4|142474.9|142344.9|15
1624479110000|2021-06-23 20:11:50|142475.3|142345.3|142461|142371|142476.8|142371.9|142460.7|142343.4|17
1624479120000|2021-06-23 20:12:00|142460.3|142370.3|142481.9|142351.9|142484|142374.4|142459.2|142350.6|23
1624479130000|2021-06-23 20:12:10|142479.2|142349.2|142475.1|142345.1|142480.9|142350.9|142474.8|142344.8|19
1624479140000|2021-06-23 20:12:20|142474.9|142344.9|142472.4|142342.4|142476.7|142346.7|142471.7|142341.7|16
1624479150000|2021-06-23 20:12:30|142472.6|142342.6|142472.1|142342.1|142472.6|142342.6|142471.2|142341.2|11
1624479160000|2021-06-23 20:12:40|142472.3|142342.3|142473.9|142343.9|142473.9|142343.9|142470.8|142340.8|16
1624479170000|2021-06-23 20:12:50|142434.2|142344.2|142431.6|142341.6|142434.2|142344.2|142423.1|142333.1|29
1624479180000|2021-06-23 20:13:00|142431.2|142341.2|142426.1|142336.1|142434.3|142344.3|142424.1|142334.1|25
1624479190000|2021-06-23 20:13:10|142425.2|142335.2|142429.7|142339.7|142429.7|142339.7|142423.4|142333.4|17
1624479200000|2021-06-23 20:13:20|142430.3|142340.3|142428.2|142338.2|142430.5|142340.5|142427.5|142337.5|16
1624479210000|2021-06-23 20:13:30|142427.4|142337.4|142445.4|142315.4|142447.3|142341.3|142407.9|142300.4|22
1624479220000|2021-06-23 20:13:40|142445.1|142315.1|142444.8|142314.8|142451.9|142337.2|142425.4|142314.8|27
1624479230000|2021-06-23 20:13:50|142448.3|142318.3|142474|142344|142477.7|142371.8|142448.3|142318.3|21
1624479240000|2021-06-23 20:14:00|142474.1|142344.1|142506.2|142376.2|142506.2|142376.2|142470.7|142340.7|25
1624479250000|2021-06-23 20:14:10|142506.3|142376.3|142505.9|142375.9|142511.4|142381.4|142504.7|142374.7|25
1624479260000|2021-06-23 20:14:20|142505.8|142375.8|142508.7|142378.7|142512.8|142382.8|142504.9|142374.9|22
1624479270000|2021-06-23 20:14:30|142508.3|142378.3|142525.6|142395.6|142526.2|142396.2|142506.2|142376.2|18
1624479280000|2021-06-23 20:14:40|142520.6|142390.6|142524.5|142394.5|142526.4|142396.4|142519.6|142389.6|24
1624479290000|2021-06-23 20:14:50|142488|142398|142511.7|142381.7|142519.2|142398|142488|142378.2|25
1624479300000|2021-06-23 20:15:00|142511.5|142381.5|142499.6|142369.6|142514.4|142384.4|142495.2|142365.2|20
1624479310000|2021-06-23 20:15:10|142497.6|142367.6|142496.1|142366.1|142497.8|142367.8|142494.1|142364.1|15
1624479320000|2021-06-23 20:15:20|142496.4|142366.4|142519.2|142389.2|142526.4|142396.4|142496.4|142366.4|22
1624479330000|2021-06-23 20:15:30|142515.2|142385.2|142527.1|142397.1|142528.3|142398.3|142513.6|142383.6|15
1624479340000|2021-06-23 20:15:40|142526.6|142396.6|142536.9|142406.9|142538.2|142408.2|142524.2|142394.2|18
1624479350000|2021-06-23 20:15:50|142539.1|142409.1|142548.8|142418.8|142552|142438.7|142521.6|142407.4|19
1624479360000|2021-06-23 20:16:00|142542.1|142412.1|142546.1|142416.1|142548.8|142418.8|142542.1|142412.1|12
1624479370000|2021-06-23 20:16:10|142525.5|142435.5|142534.2|142444.2|142535.4|142445.4|142520.7|142430.7|9
1624479380000|2021-06-23 20:16:20|142534.4|142444.4|142527|142397|142538.2|142446.1|142499.2|142397|17
1624479390000|2021-06-23 20:16:30|142527.1|142397.1|142522.2|142392.2|142536.3|142406.3|142521.2|142391.2|18
1624479400000|2021-06-23 20:16:40|142522.5|142392.5|142522.2|142392.2|142524.7|142394.7|142518.4|142388.4|18
1624479410000|2021-06-23 20:16:50|142522.3|142392.3|142513.2|142423.2|142523|142425.1|142509.3|142392.3|17
1624479420000|2021-06-23 20:17:00|142510.5|142420.5|142508.3|142418.3|142510.5|142420.5|142507.9|142417.9|10
1624479430000|2021-06-23 20:17:10|142508.7|142418.7|142525.9|142395.9|142525.9|142418.7|142505.5|142395.4|14
1624479440000|2021-06-23 20:17:20|142526.1|142396.1|142534.8|142404.8|142534.8|142404.8|142525.3|142395.3|17
1624479450000|2021-06-23 20:17:30|142502.4|142412.4|142543.9|142453.9|142562.7|142453.9|142502.4|142396.8|17
1624479460000|2021-06-23 20:17:40|142567|142437|142555.2|142465.2|142579.3|142468.5|142547.8|142435.7|20
1624479470000|2021-06-23 20:17:50|142556|142466|142555.1|142465.1|142578.3|142470|142555.1|142443.4|18
1624479480000|2021-06-23 20:18:00|142553.8|142463.8|142558.3|142468.3|142558.7|142468.7|142550.8|142460.8|13
1624479490000|2021-06-23 20:18:10|142539.1|142409.1|142528.4|142398.4|142544.8|142414.8|142528.4|142398.4|14
1624479500000|2021-06-23 20:18:20|142529|142399|142526.1|142396.1|142538.7|142408.7|142516.1|142386.1|20
1624479510000|2021-06-23 20:18:30|142526.9|142396.9|142518.9|142388.9|142532.7|142402.7|142511.8|142381.8|22
1624479520000|2021-06-23 20:18:40|142517.5|142387.5|142521.2|142391.2|142521.3|142391.3|142515.2|142385.2|26
1624479530000|2021-06-23 20:18:50|142520.3|142390.3|142524.6|142394.6|142525.9|142395.9|142520.2|142390.2|18
1624479540000|2021-06-23 20:19:00|142525.9|142395.9|142523.6|142393.6|142526.3|142396.3|142523.6|142393.6|10
1624479550000|2021-06-23 20:19:10|142529.9|142399.9|142530.1|142400.1|142530.1|142400.1|142528.8|142398.8|4
1624479560000|2021-06-23 20:19:20|142528.7|142398.7|142522.2|142432.2|142541.1|142432.2|142515.1|142389.5|13
1624479570000|2021-06-23 20:19:30|142543.4|142413.4|142550.8|142420.8|142565.2|142442.2|142520.1|142407.4|19
1624479580000|2021-06-23 20:19:40|142552.1|142422.1|142532.7|142442.7|142553.9|142443.2|142532.1|142410.9|16
1624479590000|2021-06-23 20:19:50|142532.8|142442.8|142524.2|142434.2|142533.2|142443.2|142523.3|142433.3|13
1624479600000|2021-06-23 20:20:00|142522.6|142432.6|142533.7|142403.7|142534.4|142432.6|142504|142393.5|23
1624479610000|2021-06-23 20:20:10|142534.5|142404.5|142533.1|142403.1|142534.6|142404.6|142531.6|142401.6|17
1624479620000|2021-06-23 20:20:20|142532.5|142402.5|142524.7|142394.7|142533.1|142403.1|142523.6|142393.6|12
1624479630000|2021-06-23 20:20:30|142525|142395|142500.8|142410.8|142531.6|142410.8|142497.5|142395|14
1624479640000|2021-06-23 20:20:40|142499.2|142409.2|142505.6|142375.6|142520.9|142414.1|142499.2|142374.8|19
1624479650000|2021-06-23 20:20:50|142506.1|142376.1|142502.8|142372.8|142510|142380|142494.4|142364.4|23
1624479660000|2021-06-23 20:21:00|142502.1|142372.1|142512.2|142382.2|142512.2|142382.2|142499.6|142369.6|22
1624479670000|2021-06-23 20:21:10|142512.1|142382.1|142522.1|142392.1|142522.1|142392.1|142507.3|142377.3|19
1624479680000|2021-06-23 20:21:20|142520.8|142390.8|142524.8|142394.8|142525.4|142403.6|142487.7|142377.4|23
1624479690000|2021-06-23 20:21:30|142525.1|142395.1|142528.3|142398.3|142529|142399|142522.1|142392.1|16
1624479700000|2021-06-23 20:21:40|142527.8|142397.8|142510.9|142420.9|142529|142420.9|142510.9|142394.2|15
1624479710000|2021-06-23 20:21:50|142511|142421|142510.1|142420.1|142511|142421|142510|142420|8
1624479720000|2021-06-23 20:22:00|142509.2|142419.2|142507.8|142417.8|142509.3|142419.3|142507.7|142417.7|4
1624479730000|2021-06-23 20:22:10|142507.1|142417.1|142507.8|142417.8|142508.4|142418.4|142507.1|142417.1|4
1624479740000|2021-06-23 20:22:20|142507.9|142417.9|142501.4|142411.4|142507.9|142417.9|142500.1|142410.1|8
1624479750000|2021-06-23 20:22:30|142504.8|142414.8|142507.8|142417.8|142510.6|142420.6|142502.3|142412.3|11
1624479760000|2021-06-23 20:22:40|142509.1|142419.1|142503.3|142413.3|142509.2|142419.2|142503.3|142413.3|9
1624479770000|2021-06-23 20:22:50|142504.2|142414.2|142506.2|142416.2|142506.4|142416.4|142504.2|142414.2|5
1624479780000|2021-06-23 20:23:00|142506.5|142416.5|142501.7|142411.7|142506.5|142416.5|142499.1|142409.1|7
1624479790000|2021-06-23 20:23:10|142498.7|142408.7|142502.3|142412.3|142503.6|142413.6|142497.8|142407.8|11
1624479800000|2021-06-23 20:23:20|142499.5|142409.5|142521.6|142391.6|142528|142411.7|142491.4|142386|9
1624479810000|2021-06-23 20:23:30|142528.5|142398.5|142524.8|142394.8|142528.5|142398.5|142520.4|142390.4|9
1624479820000|2021-06-23 20:23:40|142522.6|142392.6|142522.9|142392.9|142523.3|142393.3|142520.1|142390.1|10
1624479830000|2021-06-23 20:23:50|142521.3|142391.3|142505.1|142375.1|142524.5|142399.5|142484.6|142375.1|18
1624479840000|2021-06-23 20:24:00|142505|142375|142506.7|142376.7|142508|142378|142492.3|142362.3|26
1624479850000|2021-06-23 20:24:10|142506.6|142376.6|142509.6|142379.6|142509.9|142379.9|142505.8|142375.8|17
1624479860000|2021-06-23 20:24:20|142511.6|142381.6|142507.8|142377.8|142511.6|142381.6|142507.4|142377.4|15
1624479870000|2021-06-23 20:24:30|142506.5|142376.5|142498.6|142368.6|142507.4|142377.4|142493|142363|21
1624479880000|2021-06-23 20:24:40|142498.2|142368.2|142497.5|142367.5|142498.2|142368.2|142489.2|142359.2|14
1624479890000|2021-06-23 20:24:50|142497.6|142367.6|142501|142371|142501|142371|142497.6|142367.6|11
1624479900000|2021-06-23 20:25:00|142498.2|142368.2|142496.9|142366.9|142499|142369|142496.4|142366.4|12
1624479910000|2021-06-23 20:25:10|142496.7|142366.7|142498.6|142368.6|142498.6|142368.6|142491.2|142361.2|9
1624479920000|2021-06-23 20:25:20|142498.2|142368.2|142471.2|142381.2|142499.5|142381.5|142471.2|142367|13
1624479930000|2021-06-23 20:25:30|142467.3|142377.3|142480.2|142390.2|142480.2|142390.2|142467.3|142377.3|11
1624479940000|2021-06-23 20:25:40|142480|142390|142475.1|142385.1|142480|142390|142474.6|142384.6|9
1624479950000|2021-06-23 20:25:50|142498.2|142368.2|142498.6|142368.6|142500.2|142370.2|142497.6|142367.6|8
1624479960000|2021-06-23 20:26:00|142500.6|142370.6|142505.1|142375.1|142505.1|142398|142488|142368.3|13
1624479970000|2021-06-23 20:26:10|142512.4|142382.4|142527|142397|142530.8|142400.8|142512.4|142382.4|22
1624479980000|2021-06-23 20:26:20|142530.4|142400.4|142526|142396|142530.4|142400.4|142525.1|142395.1|16
1624479990000|2021-06-23 20:26:30|142526.7|142396.7|142526|142396|142526.7|142396.7|142518.7|142388.7|15
1624480000000|2021-06-23 20:26:40|142528.8|142398.8|142529.5|142399.5|142533.7|142403.7|142526.7|142396.7|9
1624480010000|2021-06-23 20:26:50|142525.8|142395.8|142508.7|142378.7|142525.8|142395.8|142481.5|142377.5|17
1624480020000|2021-06-23 20:27:00|142490.9|142400.9|142514.8|142384.8|142519.7|142400.9|142487.4|142383.1|14
1624480030000|2021-06-23 20:27:10|142513.8|142383.8|142500.2|142410.2|142517.4|142410.2|142500.2|142381.9|12
1624480040000|2021-06-23 20:27:20|142500.6|142410.6|142508.2|142378.2|142521|142410.6|142500.6|142378.2|11
1624480050000|2021-06-23 20:27:30|142487.3|142397.3|142510.5|142380.5|142510.8|142397.3|142487.3|142376|19
1624480060000|2021-06-23 20:27:40|142510.9|142380.9|142510.3|142380.3|142510.9|142380.9|142506|142376|10
1624480070000|2021-06-23 20:27:50|142510.2|142380.2|142522.7|142392.7|142525.3|142395.3|142508|142378|11
1624480080000|2021-06-23 20:28:00|142508.3|142378.3|142511.3|142381.3|142512.6|142397.2|142487.2|142375.9|19
1624480090000|2021-06-23 20:28:10|142511.9|142381.9|142504.4|142374.4|142511.9|142400.6|142484|142374.4|16
1624480100000|2021-06-23 20:28:20|142505.5|142375.5|142505.1|142375.1|142508.1|142378.1|142499.4|142369.4|22
1624480110000|2021-06-23 20:28:30|142506.5|142376.5|142507.4|142377.4|142510.6|142380.6|142504|142374|17
1624480120000|2021-06-23 20:28:40|142507.8|142377.8|142506.4|142376.4|142507.8|142377.8|142504.7|142374.7|16
1624480130000|2021-06-23 20:28:50|142508.6|142378.6|142505|142375|142509|142379|142504|142374|12
1624480140000|2021-06-23 20:29:00|142501.9|142371.9|142502|142372|142505.6|142375.6|142500.9|142370.9|20
1624480150000|2021-06-23 20:29:10|142501.8|142371.8|142499.1|142369.1|142503.4|142373.4|142498.5|142368.5|16
1624480160000|2021-06-23 20:29:20|142503|142373|142499.1|142369.1|142503|142373|142498.9|142368.9|15
1624480170000|2021-06-23 20:29:30|142498.8|142368.8|142500.4|142370.4|142505.2|142375.2|142498.5|142368.5|10
1624480180000|2021-06-23 20:29:40|142497.2|142367.2|142497.4|142367.4|142498.6|142368.6|142496.5|142366.5|9
1624480190000|2021-06-23 20:29:50|142498.1|142368.1|142499|142369|142499|142369|142498.1|142368.1|4
1624480200000|2021-06-23 20:30:00|142497.6|142367.6|142498.3|142368.3|142499.2|142369.2|142493.4|142363.4|11
1624480210000|2021-06-23 20:30:10|142495.9|142365.9|142495.2|142365.2|142496|142366|142492.5|142362.5|7
1624480220000|2021-06-23 20:30:20|142496|142366|142476.6|142386.6|142499.1|142389.1|142475.9|142366|5
1624480230000|2021-06-23 20:30:30|142472.4|142382.4|142476.2|142386.2|142477.1|142387.1|142472.4|142382.4|5
1624480240000|2021-06-23 20:30:40|142478.9|142388.9|142479.8|142389.8|142479.8|142389.8|142478.5|142388.5|4
1624480250000|2021-06-23 20:30:50|142480.5|142390.5|142474.8|142384.8|142480.5|142390.5|142474.8|142384.8|3
1624480260000|2021-06-23 20:31:00|142476.8|142386.8|142494.1|142364.1|142495.6|142389.9|142476.8|142363.4|10
1624480270000|2021-06-23 20:31:10|142495.5|142365.5|142497|142367|142499.9|142369.9|142495.5|142365.5|10
1624480280000|2021-06-23 20:31:20|142498.8|142368.8|142476.8|142386.8|142498.8|142389.4|142476.8|142368.8|7
1624480290000|2021-06-23 20:31:30|142479.5|142389.5|142476.9|142386.9|142479.5|142389.5|142476.3|142386.3|9
1624480300000|2021-06-23 20:31:40|142477.5|142387.5|142497|142367|142498.6|142387.5|142476.8|142366.3|7
1624480310000|2021-06-23 20:31:50|142501|142371|142500.7|142370.7|142501.3|142371.3|142500.7|142370.7|4
1624480320000|2021-06-23 20:32:00|142499.8|142369.8|142481.7|142391.7|142499.8|142391.7|142476.3|142369.8|5
1624480330000|2021-06-23 20:32:10|142481.1|142391.1|142494.5|142364.5|142498.1|142391.1|142477.7|142364.5|5
1624480340000|2021-06-23 20:32:20|142496.5|142366.5|142497.6|142367.6|142497.6|142367.6|142496.4|142366.4|7
1624480350000|2021-06-23 20:32:30|142497.5|142367.5|142499.6|142369.6|142499.6|142369.6|142495.9|142365.9|6
1624480360000|2021-06-23 20:32:40|142478.8|142388.8|142481.5|142391.5|142481.5|142391.5|142476.9|142386.9|6
1624480370000|2021-06-23 20:32:50|142481.2|142391.2|142500.7|142370.7|142500.7|142392.5|142481.2|142370.5|4
1624480380000|2021-06-23 20:33:00|142501.6|142371.6|142498.7|142368.7|142501.6|142371.6|142496.9|142366.9|7
1624480390000|2021-06-23 20:33:10|142498.5|142368.5|142498.8|142368.8|142498.8|142368.8|142496.9|142366.9|5
1624480400000|2021-06-23 20:33:20|142500|142370|142499.5|142369.5|142500|142370|142499.5|142369.5|2
1624480410000|2021-06-23 20:33:30|142498.8|142368.8|142503.5|142373.5|142503.5|142373.5|142498.8|142368.8|9
1624480420000|2021-06-23 20:33:40|142503.3|142373.3|142502.3|142372.3|142506.5|142376.5|142502.1|142372.1|5
1624480430000|2021-06-23 20:33:50|142502.4|142372.4|142497.8|142367.8|142503.4|142373.4|142497.7|142367.7|8
1624480440000|2021-06-23 20:34:00|142499.7|142369.7|142498.9|142368.9|142501.5|142371.5|142498.1|142368.1|6
1624480450000|2021-06-23 20:34:10|142499|142369|142497.7|142367.7|142499.9|142369.9|142496.7|142366.7|6
1624480460000|2021-06-23 20:34:20|142496.3|142366.3|142500.6|142370.6|142500.6|142370.6|142495.6|142365.6|6
1624480470000|2021-06-23 20:34:30|142498.7|142368.7|142499.6|142369.6|142500.7|142370.7|142496.9|142366.9|8
1624480480000|2021-06-23 20:34:40|142495.3|142365.3|142497.6|142367.6|142498.5|142368.5|142495.3|142365.3|4
1624480490000|2021-06-23 20:34:50|142498.3|142368.3|142499.9|142369.9|142499.9|142369.9|142498.3|142368.3|4
1624480500000|2021-06-23 20:35:00|142499.6|142369.6|142532.2|142402.2|142533.5|142403.5|142495.1|142365.1|19
1624480510000|2021-06-23 20:35:10|142534.5|142404.5|142542.5|142412.5|142542.5|142412.5|142533.7|142403.7|19
1624480520000|2021-06-23 20:35:20|142542.3|142412.3|142545.4|142415.4|142545.4|142415.4|142540.5|142410.5|12
1624480530000|2021-06-23 20:35:30|142545.8|142415.8|142545.4|142415.4|142547.7|142417.7|142543.9|142413.9|10
1624480540000|2021-06-23 20:35:40|142544.6|142414.6|142539|142409|142545.3|142415.3|142534.9|142404.9|18
1624480550000|2021-06-23 20:35:50|142540|142410|142538.5|142408.5|142540.8|142410.8|142534.8|142404.8|10
1624480560000|2021-06-23 20:36:00|142536|142406|142539.2|142409.2|142539.2|142409.2|142535.8|142405.8|10
1624480570000|2021-06-23 20:36:10|142538.6|142408.6|142542.2|142412.2|142542.2|142412.2|142538.6|142408.6|5
1624480580000|2021-06-23 20:36:20|142542|142412|142539.4|142409.4|142542|142412|142537|142407|6
1624480590000|2021-06-23 20:36:30|142539.9|142409.9|142538.5|142408.5|142539.9|142409.9|142536.8|142406.8|5
1624480600000|2021-06-23 20:36:40|142538.6|142408.6|142543|142413|142545.5|142415.5|142533.3|142403.3|15
1624480610000|2021-06-23 20:36:50|142542.8|142412.8|142543.9|142413.9|142543.9|142413.9|142541|142411|9
1624480620000|2021-06-23 20:37:00|142543.5|142413.5|142540.9|142410.9|142543.9|142413.9|142540.5|142410.5|7
1624480630000|2021-06-23 20:37:10|142541.1|142411.1|142541.1|142411.1|142541.1|142411.1|142535.2|142405.2|8
1624480640000|2021-06-23 20:37:20|142539.4|142409.4|142537.5|142407.5|142539.4|142409.4|142536.2|142406.2|17
1624480650000|2021-06-23 20:37:30|142537.1|142407.1|142536.2|142406.2|142538.5|142408.5|142535.5|142405.5|15
1624480660000|2021-06-23 20:37:40|142537|142407|142539.6|142409.6|142541.2|142411.2|142535.1|142405.1|13
1624480670000|2021-06-23 20:37:50|142540.7|142410.7|142539.6|142409.6|142541.2|142411.2|142538.3|142408.3|7
1624480680000|2021-06-23 20:38:00|142540.3|142410.3|142537.7|142407.7|142540.4|142410.4|142536.6|142406.6|13
1624480690000|2021-06-23 20:38:10|142537.6|142407.6|142537.9|142407.9|142538.5|142408.5|142537.6|142407.6|8
1624480700000|2021-06-23 20:38:20|142538.4|142408.4|142542.5|142412.5|142542.6|142412.6|142537.9|142407.9|12
1624480710000|2021-06-23 20:38:30|142541.8|142411.8|142535.6|142405.6|142542.1|142412.1|142535.6|142405.6|14
1624480720000|2021-06-23 20:38:40|142534.5|142404.5|142532.3|142402.3|142537|142407|142529.3|142399.3|22
1624480730000|2021-06-23 20:38:50|142530.8|142400.8|142536|142406|142542.1|142412.1|142530.1|142400.1|17
1624480740000|2021-06-23 20:39:00|142536.2|142406.2|142534.5|142404.5|142536.9|142406.9|142533.5|142403.5|13
1624480750000|2021-06-23 20:39:10|142533|142403|142529.9|142399.9|142533|142403|142525.1|142395.1|15
1624480760000|2021-06-23 20:39:20|142528.7|142398.7|142532|142402|142534.2|142404.2|142528.7|142398.7|11
1624480770000|2021-06-23 20:39:30|142532.8|142402.8|142532.8|142402.8|142533.1|142403.1|142532.4|142402.4|10
1624480780000|2021-06-23 20:39:40|142532.9|142402.9|142532.9|142402.9|142533.1|142403.1|142532.6|142402.6|11
1624480790000|2021-06-23 20:39:50|142533|142403|142532.2|142402.2|142534.3|142404.3|142528.8|142398.8|14
1624480800000|2021-06-23 20:40:00|142533.9|142403.9|142528.6|142398.6|142541|142411|142525.1|142395.1|19
1624480810000|2021-06-23 20:40:10|142534.4|142404.4|142530.3|142400.3|142534.4|142404.4|142526.6|142396.6|19
1624480820000|2021-06-23 20:40:20|142530|142400|142533.4|142403.4|142533.4|142403.4|142530|142400|13
1624480830000|2021-06-23 20:40:30|142532.6|142402.6|142527.9|142397.9|142532.6|142402.6|142524.4|142394.4|13
1624480840000|2021-06-23 20:40:40|142522.6|142392.6|142532.2|142402.2|142532.2|142402.2|142518.7|142388.7|17
1624480850000|2021-06-23 20:40:50|142530.3|142400.3|142526.6|142396.6|142530.3|142400.3|142526.1|142396.1|14
1624480860000|2021-06-23 20:41:00|142527.2|142397.2|142528|142398|142528.1|142398.1|142527.2|142397.2|6
1624480870000|2021-06-23 20:41:10|142506.6|142376.6|142481.4|142351.4|142506.6|142376.6|142473.6|142343.6|15
1624480880000|2021-06-23 20:41:20|142481.6|142351.6|142483.4|142353.4|142483.4|142353.4|142479.6|142349.6|10
1624480890000|2021-06-23 20:41:30|142481.5|142351.5|142478.5|142348.5|142486.5|142356.5|142478|142348|14
1624480900000|2021-06-23 20:41:40|142478.4|142348.4|142484.8|142354.8|142496.2|142366.2|142470.5|142340.5|19
1624480910000|2021-06-23 20:41:50|142480.9|142350.9|142476.2|142346.2|142486.2|142356.2|142466|142336|18
1624480920000|2021-06-23 20:42:00|142476.1|142346.1|142478.2|142348.2|142482.7|142352.7|142458.1|142328.1|15
1624480930000|2021-06-23 20:42:10|142483.3|142353.3|142458.8|142328.8|142523.7|142377.5|142458.8|142296.9|20
1624480940000|2021-06-23 20:42:20|142462.6|142332.6|142483.3|142353.3|142515.1|142371.7|142453.9|142309.4|12
1624480950000|2021-06-23 20:42:30|142484.2|142354.2|142488.6|142358.6|142551.2|142388.2|142477.8|142323|15
1624480960000|2021-06-23 20:42:40|142490.3|142360.3|142481.1|142351.1|142492.6|142362.6|142475|142345|15
1624480970000|2021-06-23 20:42:50|142483.5|142353.5|142483.1|142353.1|142488.3|142358.3|142480.1|142350.1|11
1624480980000|2021-06-23 20:43:00|142483.8|142353.8|142475.6|142345.6|142485.3|142355.3|142475.6|142345.6|12
1624480990000|2021-06-23 20:43:10|142475.5|142345.5|142512.8|142300.8|142542.4|142363.4|142474.2|142293.4|24
1624481000000|2021-06-23 20:43:20|142514.4|142306|142471.4|142341.4|142541.4|142386.2|142471.4|142290.4|21
1624481010000|2021-06-23 20:43:30|142472.7|142342.7|142494.1|142364.1|142532.3|142364.1|142468.4|142308.2|19
1624481020000|2021-06-23 20:43:40|142499.2|142369.2|142464.5|142334.5|142550.5|142390.7|142462.4|142306.2|25
1624481030000|2021-06-23 20:43:50|142455.5|142325.5|142528.4|142305.7|142552.5|142356.7|142455.5|142273.5|23
1624481040000|2021-06-23 20:44:00|142547|142334.2|142564.3|142311.6|142564.3|142344.8|142514|142271.6|25
1624481050000|2021-06-23 20:44:10|142545|142319.8|142527.9|142294|142553.4|142326.8|142526.4|142253.9|26
1624481060000|2021-06-23 20:44:20|142523.7|142291.4|142457.6|142327.6|142539.6|142334.7|142455.3|142288.8|22
1624481070000|2021-06-23 20:44:30|142455.9|142325.9|142453.3|142323.3|142491.1|142330|142445.4|142282.4|13
1624481080000|2021-06-23 20:44:40|142443.1|142313.1|142446.5|142316.5|142451.4|142321.4|142438.8|142308.8|19
1624481090000|2021-06-23 20:44:50|142446.8|142316.8|142476.8|142346.8|142476.8|142346.8|142443.3|142313.3|14
1624481100000|2021-06-23 20:45:00|142518.6|142288.6|142551.5|142242.5|142551.6|142347.5|142451.2|142177.6|25
1624481110000|2021-06-23 20:45:10|142554.7|142245.7|142545.8|142236.8|142556|142247|142523|142214|25
1624481120000|2021-06-23 20:45:20|142532.6|142223.6|142536.9|142227.9|142545.2|142236.2|142532.6|142223.6|18
1624481130000|2021-06-23 20:45:30|142530.9|142221.9|142533.5|142224.5|142545.2|142239.1|142528.9|142219.9|18
1624481140000|2021-06-23 20:45:40|142534.4|142225.4|142540.2|142231.2|142570.8|142267.4|142528.3|142225.4|21
1624481150000|2021-06-23 20:45:50|142541.3|142235.9|142524.2|142215.2|142560.8|142268.4|142500.5|142191.5|22
1624481160000|2021-06-23 20:46:00|142521.1|142212.1|142524.6|142215.6|142525.9|142216.9|142519.2|142210.2|18
1624481170000|2021-06-23 20:46:10|142526.3|142217.3|142534.7|142225.7|142534.7|142225.7|142523.9|142214.9|13
1624481180000|2021-06-23 20:46:20|142533.6|142224.6|142526.5|142217.5|142536.7|142227.7|142516.6|142207.6|18
1624481190000|2021-06-23 20:46:30|142525.3|142216.3|142529|142221.5|142533.2|142224.6|142518|142209|18
1624481200000|2021-06-23 20:46:40|142519.1|142216|142503.2|142242|142529.1|142242|142503.2|142214.7|16
1624481210000|2021-06-23 20:46:50|142512.4|142241|142502.3|142266.4|142514.1|142266.4|142497|142240.9|17
1624481220000|2021-06-23 20:47:00|142510.5|142266.6|142510.2|142275.5|142532|142325.2|142455.2|142265|20
1624481230000|2021-06-23 20:47:10|142514.8|142253.9|142529.3|142247.2|142549.5|142255.8|142512.5|142239.5|17
1624481240000|2021-06-23 20:47:20|142508.4|142247.3|142504.2|142265.7|142518.9|142266.8|142494.2|142247.3|18
1624481250000|2021-06-23 20:47:30|142505|142262.2|142492.8|142272.3|142505|142274.7|142489.2|142262.2|16
1624481260000|2021-06-23 20:47:40|142496.5|142270.8|142489.7|142277.7|142497.1|142318.7|142448.2|142270.8|18
1624481270000|2021-06-23 20:47:50|142488.4|142277.4|142495.6|142280.6|142501.2|142328.6|142454.7|142277.4|18
1624481280000|2021-06-23 20:48:00|142490|142284.1|142483.6|142263.8|142543.4|142332.1|142462.1|142238.2|21
1624481290000|2021-06-23 20:48:10|142482.5|142253.3|142454|142324|142491.1|142326.1|142443.4|142252.5|18
1624481300000|2021-06-23 20:48:20|142450.2|142320.2|142460.4|142330.4|142512.7|142330.4|142448.7|142288.2|15
1624481310000|2021-06-23 20:48:30|142461|142331|142508.7|142199.7|142526.9|142336.4|142456.3|142159.9|22
1624481320000|2021-06-23 20:48:40|142504.7|142195.7|142497.6|142188.6|142515.1|142206.1|142483.8|142174.8|16
1624481330000|2021-06-23 20:48:50|142503.9|142194.9|142524.4|142215.4|142532.7|142223.7|142490.9|142181.9|16
1624481340000|2021-06-23 20:49:00|142527.7|142218.7|142538.7|142229.7|142540.2|142231.2|142518.3|142218.6|17
1624481350000|2021-06-23 20:49:10|142533.5|142224.5|142523.9|142214.9|142537.6|142231.4|142505.2|142196.7|12
1624481360000|2021-06-23 20:49:20|142535.2|142268|142520.6|142211.6|142544.6|142268|142513.5|142204.5|26
1624481370000|2021-06-23 20:49:30|142520|142211|142533.6|142224.6|142533.8|142224.8|142520|142211|17
1624481380000|2021-06-23 20:49:40|142528.4|142219.4|142515.7|142206.7|142533.5|142224.5|142509.5|142200.5|17
1624481390000|2021-06-23 20:49:50|142530.5|142221.5|142534.9|142225.9|142544.8|142235.8|142527.2|142218.2|11
1624481400000|2021-06-23 20:50:00|142534|142225|142452.4|142143.4|142554.4|142278.5|142452.4|142143.4|13
1624481410000|2021-06-23 20:50:10|142450.3|142141.3|142492.4|142183.4|142501.4|142192.4|142416|142107|23
1624481420000|2021-06-23 20:50:20|142491.5|142182.5|142533.9|142224.9|142572.6|142263.6|142449.1|142140.1|20
1624481430000|2021-06-23 20:50:30|142517.3|142208.3|142488.7|142179.7|142540.4|142231.4|142466.6|142157.6|23
1624481440000|2021-06-23 20:50:40|142478.1|142169.1|142506.9|142197.9|142577.4|142268.4|142478.1|142169.1|27
1624481450000|2021-06-23 20:50:50|142531.1|142222.1|142562.3|142253.3|142562.8|142253.8|142511.3|142202.3|23
1624481460000|2021-06-23 20:51:00|142512.9|142203.9|142531.2|142222.2|142573.9|142264.9|142491|142182|26
1624481470000|2021-06-23 20:51:10|142537.9|142228.9|142515.2|142206.2|142559.7|142250.7|142478.5|142169.5|28
1624481480000|2021-06-23 20:51:20|142519.9|142210.9|142455.6|142146.6|142526.6|142217.6|142425.9|142116.9|25
1624481490000|2021-06-23 20:51:30|142446.1|142137.1|142448.3|142139.3|142535|142226|142446.1|142137.1|22
1624481500000|2021-06-23 20:51:40|142421.6|142112.6|142491.1|142182.1|142492|142183|142421.6|142112.6|18
1624481510000|2021-06-23 20:51:50|142499.1|142190.1|142473.4|142164.4|142499.1|142190.1|142445.1|142136.1|22
1624481520000|2021-06-23 20:52:00|142474.9|142165.9|142505.1|142196.1|142537|142228|142451.9|142142.9|18
1624481530000|2021-06-23 20:52:10|142441.3|142132.3|142506|142197|142509.9|142200.9|142429.1|142120.1|23
1624481540000|2021-06-23 20:52:20|142432.9|142123.9|142509.3|142200.3|142542|142233|142397.3|142088.3|27
1624481550000|2021-06-23 20:52:30|142500.7|142191.7|142468.4|142159.4|142502.4|142193.4|142412.7|142103.7|26
1624481560000|2021-06-23 20:52:40|142468|142159|142493.8|142184.8|142493.8|142184.8|142463|142154|15
1624481570000|2021-06-23 20:52:50|142493.3|142184.3|142519.6|142210.6|142610|142301|142463|142154|23
1624481580000|2021-06-23 20:53:00|142505.5|142196.5|142518.8|142209.8|142565.2|142256.2|142500.6|142191.6|26
1624481590000|2021-06-23 20:53:10|142516.7|142207.7|142450.2|142141.2|142553.8|142244.8|142434.6|142125.6|24
1624481600000|2021-06-23 20:53:20|142435.5|142126.5|142440.7|142131.7|142523.6|142214.6|142428.8|142119.8|18
1624481610000|2021-06-23 20:53:30|142438.1|142129.1|142442.1|142133.1|142471.4|142162.4|142416.8|142107.8|21
1624481620000|2021-06-23 20:53:40|142442.2|142133.2|142397.8|142088.8|142525.7|142216.7|142397.8|142088.8|21
1624481630000|2021-06-23 20:53:50|142345.9|142036.9|142467.6|142158.6|142501.5|142192.5|142345.9|142036.9|23
1624481640000|2021-06-23 20:54:00|142491.6|142182.6|142449.7|142140.7|142526.8|142217.8|142385.3|142076.3|23
1624481650000|2021-06-23 20:54:10|142433|142124|142550.7|142241.7|142596.1|142287.1|142403.3|142094.3|24
1624481660000|2021-06-23 20:54:20|142550.3|142241.3|142433.9|142124.9|142550.3|142241.3|142402.2|142093.2|25
1624481670000|2021-06-23 20:54:30|142446.9|142137.9|142445.1|142136.1|142479.1|142170.1|142410.4|142101.4|20
1624481680000|2021-06-23 20:54:40|142448.1|142139.1|142533.6|142224.6|142534.5|142225.5|142437.3|142128.3|24
1624481690000|2021-06-23 20:54:50|142539.1|142230.1|142508.7|142199.7|142560.8|142251.8|142465.2|142156.2|25
1624481700000|2021-06-23 20:55:00|142517.1|142208.1|142468.7|142159.7|142536.7|142227.7|142446.7|142137.7|27
1624481710000|2021-06-23 20:55:10|142457.8|142148.8|142496.5|142187.5|142522.4|142213.4|142424.9|142115.9|21
1624481720000|2021-06-23 20:55:20|142494.6|142185.6|142487.9|142178.9|142528.6|142219.6|142458.6|142149.6|28
1624481730000|2021-06-23 20:55:30|142493.4|142184.4|142510.4|142201.4|142526.2|142217.2|142464.1|142155.1|29
1624481740000|2021-06-23 20:55:40|142493.1|142184.1|142510.4|142201.4|142521.9|142212.9|142456.3|142147.3|16
1624481750000|2021-06-23 20:55:50|142479.4|142170.4|142484.7|142175.7|142516.5|142207.5|142423.8|142114.8|26
1624481760000|2021-06-23 20:56:00|142472.3|142163.3|142531.1|142222.1|142564|142255|142459.1|142150.1|22
1624481770000|2021-06-23 20:56:10|142480.3|142171.3|142461.7|142152.7|142559.9|142250.9|142454|142145|15
1624481780000|2021-06-23 20:56:20|142444|142135|142562.8|142253.8|142593.3|142296|142444|142135|9
1624481790000|2021-06-23 20:56:30|142493.6|142184.6|142534.4|142225.4|142575.2|142266.2|142493.6|142184.6|22
1624481800000|2021-06-23 20:56:40|142533.1|142224.1|142562.6|142253.6|142563.5|142254.5|142533.1|142224.1|15
1624481810000|2021-06-23 20:56:50|142541.5|142232.5|142470.8|142161.8|142541.5|142232.5|142392.2|142083.2|24
1624481820000|2021-06-23 20:57:00|142490.8|142181.8|142397.6|142088.6|142496.5|142187.5|142385.1|142076.1|26
1624481830000|2021-06-23 20:57:10|142389.8|142080.8|142386.6|142077.6|142400.4|142091.4|142366.7|142057.7|21
1624481840000|2021-06-23 20:57:20|142390.9|142081.9|142408.9|142099.9|142430.2|142121.2|142379.1|142070.1|22
1624481850000|2021-06-23 20:57:30|142414|142105|142404.2|142095.2|142434.1|142125.1|142399.5|142090.5|22
1624481860000|2021-06-23 20:57:40|142399.7|142090.7|142445.8|142136.8|142445.8|142136.8|142399.7|142090.7|17
1624481870000|2021-06-23 20:57:50|142434.5|142125.5|142463.9|142154.9|142463.9|142154.9|142406|142097|15
1624481880000|2021-06-23 20:58:00|142552.9|142243.9|142471.8|142162.8|142552.9|142243.9|142396.5|142087.5|15
1624481890000|2021-06-23 20:58:10|142411.8|142102.8|142442.9|142133.9|142475.9|142166.9|142381.4|142072.4|27
1624481900000|2021-06-23 20:58:20|142464.6|142155.6|142418.9|142109.9|142464.6|142155.6|142364.9|142055.9|10
1624481910000|2021-06-23 20:58:30|142428.5|142119.5|142423|142114|142428.5|142119.5|142416.8|142107.8|7
1624481920000|2021-06-23 20:58:40|142436.3|142127.3|142415.5|142106.5|142436.3|142127.3|142319.9|142010.9|19
1624481930000|2021-06-23 20:58:50|142432.8|142123.8|142404.4|142095.4|142435.5|142126.5|142362|142053|17
1624481940000|2021-06-23 20:59:00|142395.4|142086.4|142415.2|142106.2|142420.8|142111.8|142336.2|142027.2|9
1624481950000|2021-06-23 20:59:10|142421.4|142112.4|142370.9|142061.9|142421.4|142112.4|142333.5|142024.5|17
1624481960000|2021-06-23 20:59:20|142385.7|142076.7|142398.1|142089.1|142426.7|142117.7|142340.2|142031.2|18
1624481970000|2021-06-23 20:59:30|142423.4|142114.4|142437.9|142128.9|142437.9|142128.9|142418.4|142109.4|7
1624481980000|2021-06-23 20:59:40|142424.8|142115.8|142365.1|142056.1|142424.8|142115.8|142365.1|142056.1|4
1624481990000|2021-06-23 20:59:50|142375|142066|142373.9|142064.9|142430.7|142121.7|142350.9|142041.9|21
1624482000000|2021-06-23 21:00:00|142375.3|142066.3|142350.1|142041.1|142379.5|142070.5|142344.5|142035.5|15
1624482010000|2021-06-23 21:00:10|142296.1|141987.1|142296.1|141987.1|142296.1|141987.1|142296.1|141987.1|1
1624482020000|2021-06-23 21:00:20|142277.4|141968.4|142304.8|141995.8|142304.8|141995.8|142272.8|141963.8|3
1624482030000|2021-06-23 21:00:30|142305.1|141996.1|142317.4|142008.4|142317.4|142008.4|142305.1|141996.1|2
1624482040000|2021-06-23 21:00:40|142292|141983|142275.6|141966.6|142292|141983|142271|141962|6
1624482050000|2021-06-23 21:00:50|142288.6|141979.6|142377.8|142068.8|142377.8|142068.8|142288.6|141979.6|2
1624482060000|2021-06-23 21:01:00|142366.2|142057.2|142366.2|142057.2|142366.2|142057.2|142366.2|142057.2|1
1624482070000|2021-06-23 21:01:10|142384.5|142075.5|142385.4|142076.4|142385.4|142076.4|142384.5|142075.5|5
1624482080000|2021-06-23 21:01:20|142385.7|142076.7|142387|142078|142387|142078|142385.7|142076.7|7
1624482090000|2021-06-23 21:01:30|142387.2|142078.2|142388.5|142079.5|142388.5|142079.5|142387.2|142078.2|7
1624482100000|2021-06-23 21:01:40|142388.7|142079.7|142389.6|142080.6|142389.6|142080.6|142388.7|142079.7|5
1624482110000|2021-06-23 21:01:50|142389.9|142080.9|142390.5|142081.5|142390.5|142081.5|142389.9|142080.9|4
1624482120000|2021-06-23 21:02:00|142396.1|142087.1|142396.5|142087.5|142396.5|142087.5|142396.1|142087.1|3
1624482130000|2021-06-23 21:02:10|142396.8|142087.8|142397.2|142088.2|142397.2|142088.2|142396.8|142087.8|3
1624482140000|2021-06-23 21:02:20|142397.4|142088.4|142388.6|142079.6|142397.7|142088.7|142382.6|142073.6|5
1624482180000|2021-06-23 21:03:00|142350.5|142041.5|142350.4|142041.4|142350.5|142041.5|142350.2|142041.2|5
1624482190000|2021-06-23 21:03:10|142350.2|142041.2|142330.9|142021.9|142350.5|142041.5|142330.9|142021.9|6
1624482200000|2021-06-23 21:03:20|142331.2|142022.2|142350.3|142041.3|142350.3|142041.3|142330.9|142021.9|6
1624482210000|2021-06-23 21:03:30|142339.9|142030.9|142341.2|142032.2|142341.2|142032.2|142327.6|142018.6|6
1624482220000|2021-06-23 21:03:40|142341|142032|142340.9|142031.9|142341|142032|142340.9|142031.9|2
1624482300000|2021-06-23 21:05:00|142258.7|141949.7|142275.1|141966.1|142275.1|141966.1|142258.7|141949.7|2
1624482310000|2021-06-23 21:05:10|142367.7|142058.7|142362.6|142053.6|142367.7|142058.7|142362.6|142053.6|2
1624482320000|2021-06-23 21:05:20|142309.8|142000.8|142262.7|141953.7|142309.8|142000.8|142262.7|141953.7|2
1624482340000|2021-06-23 21:05:40|142275.3|141966.3|142275.3|141966.3|142275.3|141966.3|142275.3|141966.3|1
1624482360000|2021-06-23 21:06:00|142299.8|141990.8|142293.3|141984.3|142299.8|141990.8|142293.3|141984.3|3
1624482370000|2021-06-23 21:06:10|142294|141985|142342.1|142033.1|142342.1|142033.1|142294|141985|11
1624482380000|2021-06-23 21:06:20|142342.2|142033.2|142330.5|142021.5|142343.8|142034.8|142296.2|141987.2|22
1624482390000|2021-06-23 21:06:30|142330.7|142021.7|142416.5|142107.5|142417.5|142108.5|142311.6|142002.6|17
1624482400000|2021-06-23 21:06:40|142416|142107|142389.1|142080.1|142416|142107|142375|142066|15
1624482410000|2021-06-23 21:06:50|142388.5|142079.5|142325.8|142016.8|142393.2|142084.2|142314.6|142005.6|15
1624482420000|2021-06-23 21:07:00|142329|142020|142376.2|142067.2|142399.9|142090.9|142313.2|142004.2|11
1624482430000|2021-06-23 21:07:10|142384.7|142075.7|142377.4|142068.4|142394.2|142085.2|142367.2|142058.2|9
1624482440000|2021-06-23 21:07:20|142376.9|142067.9|142360.2|142051.2|142381|142072|142348.1|142039.1|8
1624482450000|2021-06-23 21:07:30|142359.9|142050.9|142294.8|141985.8|142369.7|142060.7|142288.5|141979.5|8
1624482460000|2021-06-23 21:07:40|142301|141992|142320.1|142011.1|142323.2|142014.2|142301|141992|6
1624482470000|2021-06-23 21:07:50|142296.8|141987.8|142334.5|142025.5|142334.5|142025.5|142296.8|141987.8|6
1624482480000|2021-06-23 21:08:00|142342.1|142033.1|142346.1|142037.1|142359.2|142050.2|142318.2|142009.2|4
1624482490000|2021-06-23 21:08:10|142353.2|142044.2|142318.4|142009.4|142353.4|142044.4|142318.4|142009.4|3
1624482500000|2021-06-23 21:08:20|142340.4|142031.4|142353.6|142044.6|142353.6|142044.6|142340.4|142031.4|2
1624482510000|2021-06-23 21:08:30|142371.3|142062.3|142371.4|142062.4|142371.4|142062.4|142330.4|142021.4|3
1624482520000|2021-06-23 21:08:40|142297.7|141988.7|142312.8|142003.8|142340.8|142031.8|142297.7|141988.7|5
1624482530000|2021-06-23 21:08:50|142298.6|141989.6|142338.7|142029.7|142338.7|142029.7|142298.6|141989.6|2
1624482540000|2021-06-23 21:09:00|142316.9|142007.9|142497.8|142188.8|142497.8|142188.8|142303.2|141994.2|9
1624482550000|2021-06-23 21:09:10|142494.9|142185.9|142487.5|142178.5|142503.1|142194.1|142435.2|142126.2|24
1624482560000|2021-06-23 21:09:20|142483.7|142174.7|142517.7|142208.7|142554.6|142245.6|142472.3|142163.3|24
1624482570000|2021-06-23 21:09:30|142488.7|142179.7|142498.2|142189.2|142507.9|142198.9|142474|142165|21
1624482580000|2021-06-23 21:09:40|142505.4|142196.4|142492.1|142183.1|142508.4|142199.4|142485.9|142176.9|24
1624482590000|2021-06-23 21:09:50|142492|142183|142498.5|142189.5|142508.8|142199.8|142486.2|142177.2|18
1624482600000|2021-06-23 21:10:00|142498.3|142189.3|142483.7|142174.7|142525|142216|142483.7|142174.7|16
1624482610000|2021-06-23 21:10:10|142491.5|142182.5|142476.8|142167.8|142494.1|142185.1|142475.7|142166.7|16
1624482620000|2021-06-23 21:10:20|142473.1|142164.1|142484.6|142175.6|142501.9|142192.9|142470.7|142161.7|12
1624482630000|2021-06-23 21:10:30|142477.5|142168.5|142472.6|142163.6|142502.1|142193.1|142472.6|142163.6|11
1624482640000|2021-06-23 21:10:40|142463.8|142154.8|142491.9|142182.9|142499.7|142190.7|142463.8|142154.8|11
1624482650000|2021-06-23 21:10:50|142499.7|142190.7|142469|142160|142501.8|142192.8|142451.9|142142.9|11
1624482660000|2021-06-23 21:11:00|142478.3|142169.3|142500.7|142191.7|142500.8|142191.8|142470.7|142161.7|6
1624482670000|2021-06-23 21:11:10|142501.4|142192.4|142461|142152|142501.4|142192.4|142413.2|142104.2|9
1624482680000|2021-06-23 21:11:20|142456.2|142147.2|142463.5|142154.5|142478.4|142169.4|142456.2|142147.2|4
1624482690000|2021-06-23 21:11:30|142461.7|142152.7|142464.3|142155.3|142472.1|142163.1|142433.9|142124.9|5
1624482700000|2021-06-23 21:11:40|142476.6|142167.6|142494.4|142185.4|142498.4|142189.4|142465.3|142156.3|5
1624482710000|2021-06-23 21:11:50|142487.7|142178.7|142488.9|142179.9|142497.6|142188.6|142487.7|142178.7|4
1624482720000|2021-06-23 21:12:00|142527.2|142218.2|142447.7|142138.7|142530.2|142221.2|142447.7|142138.7|6
1624482730000|2021-06-23 21:12:10|142461.8|142152.8|142513.2|142204.2|142529.2|142220.2|142461.8|142152.8|4
1624482740000|2021-06-23 21:12:20|142518.5|142209.5|142517.6|142208.6|142528.2|142219.2|142426.2|142117.2|7
1624482750000|2021-06-23 21:12:30|142520.5|142211.5|142503.7|142194.7|142520.5|142211.5|142497.2|142188.2|5
1624482760000|2021-06-23 21:12:40|142503.1|142194.1|142505.8|142196.8|142524.7|142215.7|142502.8|142193.8|4
1624482770000|2021-06-23 21:12:50|142506.3|142197.3|142509.2|142200.2|142511.5|142202.5|142506.3|142197.3|3
1624482780000|2021-06-23 21:13:00|142510.1|142201.1|142509.3|142200.3|142510.1|142201.1|142506.1|142197.1|4
1624482790000|2021-06-23 21:13:10|142487.1|142178.1|142489.4|142180.4|142492.4|142183.4|142487.1|142178.1|5
1624482800000|2021-06-23 21:13:20|142487.5|142178.5|142513.4|142204.4|142529.3|142220.3|142487.5|142178.5|5
1624482810000|2021-06-23 21:13:30|142516.3|142207.3|142510.5|142201.5|142516.3|142207.3|142507.7|142198.7|5
1624482820000|2021-06-23 21:13:40|142485.7|142176.7|142492.5|142183.5|142494.6|142185.6|142485.7|142176.7|4
1624482830000|2021-06-23 21:13:50|142491.9|142182.9|142468.8|142159.8|142491.9|142182.9|142443.9|142134.9|4
1624482840000|2021-06-23 21:14:00|142462.5|142153.5|142469.6|142160.6|142475.7|142166.7|142462.5|142153.5|4
1624482850000|2021-06-23 21:14:10|142423|142114|142432|142123|142454.9|142145.9|142423|142114|3
1624482860000|2021-06-23 21:14:20|142507.9|142198.9|142504.5|142195.5|142507.9|142198.9|142504.5|142195.5|2
1624482870000|2021-06-23 21:14:30|142405.5|142096.5|142446.8|142137.8|142458.3|142149.3|142405.5|142096.5|3
1624482880000|2021-06-23 21:14:40|142427.5|142118.5|142507.9|142198.9|142514.7|142205.7|142427.5|142118.5|5
1624482890000|2021-06-23 21:14:50|142509|142200|142504.5|142195.5|142509|142200|142504.5|142195.5|2
1624482900000|2021-06-23 21:15:00|142405.5|142096.5|142438.5|142129.5|142438.5|142129.5|142405.5|142096.5|2
1624482910000|2021-06-23 21:15:10|142427.5|142118.5|142458.3|142149.3|142458.3|142149.3|142427.5|142118.5|2
1624482920000|2021-06-23 21:15:20|142446.8|142137.8|142389|142080|142446.8|142137.8|142389|142080|3
1624482930000|2021-06-23 21:15:30|142504.5|142195.5|142504.5|142195.5|142504.5|142195.5|142504.5|142195.5|1
1624482940000|2021-06-23 21:15:40|142563.8|142254.8|142504.5|142195.5|142563.8|142254.8|142504.5|142195.5|2
1624482950000|2021-06-23 21:15:50|142405.5|142096.5|142458.3|142149.3|142458.3|142149.3|142405.5|142096.5|3
1624482960000|2021-06-23 21:16:00|142446.8|142137.8|142427.5|142118.5|142446.8|142137.8|142427.5|142118.5|2
1624482970000|2021-06-23 21:16:10|142389|142080|142504.5|142195.5|142504.5|142195.5|142389|142080|2
1624482990000|2021-06-23 21:16:30|142389|142080|142389|142080|142389|142080|142389|142080|1
1624483000000|2021-06-23 21:16:40|142504.5|142195.5|142504.5|142195.5|142504.5|142195.5|142504.5|142195.5|1
1624483010000|2021-06-23 21:16:50|142389|142080|142504.5|142195.5|142504.5|142195.5|142389|142080|2
1624483030000|2021-06-23 21:17:10|142503.5|142194.5|142437.9|142128.9|142503.5|142194.5|142437.9|142128.9|3
1624483040000|2021-06-23 21:17:20|142504.5|142195.5|142511.3|142202.3|142512.6|142203.6|142504.5|142195.5|3
1624483050000|2021-06-23 21:17:30|142506.2|142197.2|142498.8|142189.8|142507|142198|142498.5|142189.5|8
1624483060000|2021-06-23 21:17:40|142499.1|142190.1|142480.2|142171.2|142499.4|142190.4|142450.6|142141.6|13
1624483070000|2021-06-23 21:17:50|142480.6|142171.6|142489.4|142180.4|142490.1|142181.1|142480.6|142171.6|13
1624483080000|2021-06-23 21:18:00|142488.3|142179.3|142509.1|142200.1|142509.1|142200.1|142488.3|142179.3|11
1624483090000|2021-06-23 21:18:10|142509.7|142200.7|142490.6|142181.6|142509.7|142200.7|142451.7|142142.7|10
1624483100000|2021-06-23 21:18:20|142489.6|142180.6|142509.8|142200.8|142509.8|142200.8|142449.8|142140.8|6
1624483110000|2021-06-23 21:18:30|142509.6|142200.6|142508.9|142199.9|142509.6|142200.6|142507.9|142198.9|5
1624483120000|2021-06-23 21:18:40|142508.8|142199.8|142551.1|142242.1|142551.1|142242.1|142407.4|142098.4|13
1624483130000|2021-06-23 21:18:50|142554.5|142245.5|142344.7|142035.7|142555.6|142246.6|142343.5|142035.7|15
1624483140000|2021-06-23 21:19:00|142343.4|142034.4|142348.1|142039.1|142349.2|142040.2|142327.4|142018.4|23
1624483150000|2021-06-23 21:19:10|142336.5|142027.5|142369|142060|142389.4|142080.4|142333.5|142024.5|19
1624483160000|2021-06-23 21:19:20|142368.8|142059.8|142356.3|142047.3|142377.4|142068.4|142356.3|142047.3|23
1624483170000|2021-06-23 21:19:30|142358.1|142049.1|142371.9|142062.9|142372.2|142063.2|142358.1|142049.1|18
1624483180000|2021-06-23 21:19:40|142386.1|142077.1|142380.1|142071.1|142386.1|142077.1|142363.1|142054.1|22
1624483190000|2021-06-23 21:19:50|142379|142070|142372.9|142063.9|142389.6|142080.6|142363.5|142054.5|14
1624483200000|2021-06-23 21:20:00|142371.5|142062.5|142367.4|142058.4|142383.4|142074.4|142367.4|142058.4|11
1624483210000|2021-06-23 21:20:10|142360.5|142051.5|142380.3|142071.3|142380.3|142071.3|142360.5|142051.5|11
1624483220000|2021-06-23 21:20:20|142368.1|142059.1|142361.2|142052.2|142376.2|142067.2|142354.1|142045.1|11
1624483230000|2021-06-23 21:20:30|142381.2|142072.2|142380.3|142071.3|142392.3|142083.3|142366|142060.1|8
1624483240000|2021-06-23 21:20:40|142371|142062|142358.5|142049.5|142371|142062|142340.7|142031.7|12
1624483250000|2021-06-23 21:20:50|142350.4|142041.4|142350.9|142041.9|142354.5|142045.5|142340.2|142031.2|8
1624483260000|2021-06-23 21:21:00|142360.5|142051.5|142350.6|142041.6|142360.5|142051.5|142343.8|142034.8|8
1624483270000|2021-06-23 21:21:10|142356.8|142047.8|142366.2|142057.2|142368.5|142059.5|142356.8|142047.8|3
1624483280000|2021-06-23 21:21:20|142376.7|142067.7|142361.3|142052.3|142376.7|142067.7|142327.7|142035|6
1624483290000|2021-06-23 21:21:30|142359.5|142050.5|142340.1|142039.7|142404.3|142095.3|142340.1|142036|6
1624483300000|2021-06-23 21:21:40|142357.1|142048.1|142312.8|142067.5|142382.1|142073.1|142312.8|142048.1|4
1624483310000|2021-06-23 21:21:50|142326.2|142067|142389.5|142080.5|142389.5|142095.8|142225.8|142013|5
1624483320000|2021-06-23 21:22:00|142361.4|142052.4|142351|142042|142364.7|142072.9|142330.1|142021.1|7
1624483330000|2021-06-23 21:22:10|142310.7|142036.7|142334.9|142025.9|142351.1|142042.1|142310.7|142010.2|7
1624483340000|2021-06-23 21:22:20|142333.3|142024.3|142323.7|142029.3|142333.3|142029.3|142323.7|142022.4|3
1624483350000|2021-06-23 21:22:30|142331.6|142022.6|142328.9|142019.9|142331.6|142022.6|142307|141998|8
1624483360000|2021-06-23 21:22:40|142362.3|142053.3|142337.1|142028.1|142362.3|142053.3|142330.3|142021.3|7
1624483370000|2021-06-23 21:22:50|142340.3|142031.3|142340.3|142031.3|142340.3|142031.3|142340.3|142031.3|1
1624483380000|2021-06-23 21:23:00|142310.3|142001.3|142325|142016|142325|142044.1|142278.4|142000.2|6
1624483390000|2021-06-23 21:23:10|142324.1|142015.1|142260.7|142047|142324.1|142047|142260.7|141995.3|6
1624483400000|2021-06-23 21:23:20|142263.3|142037.7|142258.7|142006.3|142263.3|142094.3|142224.3|142006.3|3
1624483410000|2021-06-23 21:23:30|142260.7|142017.1|142297.6|142073.5|142300|142074|142250|142017.1|7
1624483420000|2021-06-23 21:23:40|142297.8|141988.8|142326.7|142017.7|142332.1|142023.1|142297.8|141988.8|3
1624483430000|2021-06-23 21:23:50|142312.2|142003.2|142295.3|142020.9|142317.4|142020.9|142295.3|142003.2|3
1624483440000|2021-06-23 21:24:00|142303.7|142016.4|142351.2|142053.4|142361.6|142095.4|142225.4|142016.4|4
1624483450000|2021-06-23 21:24:10|142333.4|142024.4|142268.5|142052.5|142336.4|142052.5|142268.5|142024.4|4
1624483460000|2021-06-23 21:24:20|142265.6|142042.7|142263.3|142007.4|142265.6|142042.7|142263.3|141988.1|3
1624483470000|2021-06-23 21:24:30|142225.4|142020.2|142272.4|141993.1|142272.4|142107.8|142225.4|141993.1|5
1624483480000|2021-06-23 21:24:40|142245|142115|142245|142115|142245|142115|142245|142115|1
1624483490000|2021-06-23 21:24:50|142272.4|141947.7|142272.4|142043.6|142272.4|142043.6|142272.4|141947.7|3
1624483500000|2021-06-23 21:25:00|142331.2|142033.5|142309.8|142000.8|142335.2|142033.5|142309.8|142000.8|6
1624483510000|2021-06-23 21:25:10|142314.9|142005.9|142272.4|142043.6|142314.9|142043.6|142272.4|142005.9|2
1624483520000|2021-06-23 21:25:20||141993.1||142009.9||142009.9||141993.1|3
1624483530000|2021-06-23 21:25:30|142236.7|141927.7|142272.4|142068.9|142272.4|142068.9|142236.7|141927.7|2
1624483540000|2021-06-23 21:25:40|142236.7|141927.7|142236.7|141927.7|142236.7|141927.7|142236.7|141927.7|1
1624483550000|2021-06-23 21:25:50|142272.4|142068.9|142272.4|142068.9|142272.4|142068.9|142272.4|142068.9|1
1624483560000|2021-06-23 21:26:00|142341.3|142032.3|142326.7|142017.7|142341.3|142032.3|142326.7|142017.7|2
1624483570000|2021-06-23 21:26:10|142312.2|142003.2|142272.4|142024.7|142317.4|142024.7|142272.4|142003.2|3
1624483580000|2021-06-23 21:26:20||142009.9||142009.9||142009.9||142009.9|1
1624483590000|2021-06-23 21:26:30|142272.1|141963.1|142341.8|142033|142345|142041.6|142236.7|141927.7|6
1624483600000|2021-06-23 21:26:40|142272.1|141963.1|142345.5|142036.5|142345.5|142036.5|142272.1|141963.1|4
1624483610000|2021-06-23 21:26:50|142339.7|142030.7|142324.5|142015.5|142339.7|142030.7|142324.5|142015.5|3
1624483620000|2021-06-23 21:27:00|142330.5|142021.5|142272.4|142009.9|142334.6|142025.6|142272.4|142009.9|3
1624483630000|2021-06-23 21:27:10|142272.1|141963.1|142272.4|141980.5|142272.4|141980.5|142272.1|141963.1|2
1624483640000|2021-06-23 21:27:20|142236.7|141927.7|142301.6|142048.1|142354.5|142048.1|142236.7|141927.7|3
1624483650000|2021-06-23 21:27:30|142272.4|142068.9|142272.4|142068.9|142272.4|142068.9|142272.4|142068.9|1
1624483660000|2021-06-23 21:27:40|142354.5|142045.5|142348.5|142039.5|142354.5|142045.5|142348.5|142039.5|2
1624483670000|2021-06-23 21:27:50|142349|142040|142354.5|142045.5|142354.5|142045.5|142349|142040|2
1624483680000|2021-06-23 21:28:00|142310.5|142079|142352.2|142043.2|142352.2|142079|142310.5|142043.2|3
1624483690000|2021-06-23 21:28:10|142329|142057.7|142329|142057.7|142329|142057.7|142329|142057.7|1
1624483700000|2021-06-23 21:28:20|142255|142125|142354.5|142045.5|142354.5|142125|142255|142045.5|2
1624483720000|2021-06-23 21:28:40|142256.5|142126.5|142256.5|142126.5|142256.5|142126.5|142256.5|142126.5|1
1624483730000|2021-06-23 21:28:50|142354.5|142045.5|142341.1|142032.1|142354.5|142125|142255|142032.1|3
1624483740000|2021-06-23 21:29:00|142341.5|142032.5|142334.5|142025.5|142351|142042|142334.5|142025.5|5
1624483750000|2021-06-23 21:29:10|142337.5|142028.5|142344.1|142035.1|142344.1|142035.1|142337.5|142028.5|3
1624483760000|2021-06-23 21:29:20|142342.4|142033.4|142291.3|142066.5|142342.4|142066.5|142291.3|142033.4|4
1624483770000|2021-06-23 21:29:30|142299.9|142060.8|142301.3|142089.4|142342.8|142089.4|142299.9|142033.8|7
1624483780000|2021-06-23 21:29:40|142354.5|142045.5|142348.8|142039.8|142354.5|142045.5|142342.6|142039.8|4
1624483790000|2021-06-23 21:29:50|142315.7|142071.5|142304|142083|142333.7|142083|142304|142055|3
1624483800000|2021-06-23 21:30:00|142309.7|142077.7|142357.9|142078.4|142358.2|142081.8|142309.7|142003.5|18
1624483810000|2021-06-23 21:30:10|142365.8|142081.7|142371.5|142084|142380.9|142091.3|142344.3|142061.4|19
1624483820000|2021-06-23 21:30:20|142370.7|142084.1|142352|142100.6|142375.8|142101.3|142333.5|142083.3|18
1624483830000|2021-06-23 21:30:30|142355.7|142100.1|142336.1|142094.6|142359.5|142101.3|142330.4|142083.3|15
1624483840000|2021-06-23 21:30:40|142330.9|142091.7|142344|142093.2|142348.4|142096.5|142330.9|142086.9|14
1624483850000|2021-06-23 21:30:50|142343.8|142095.1|142336.8|142101.5|142343.8|142102.2|142327.2|142088.4|13
1624483860000|2021-06-23 21:31:00|142332.9|142101.2|142335|142098.9|142349.7|142101.2|142330.8|142087.2|15
1624483870000|2021-06-23 21:31:10|142335.2|142092.9|142328|142106.2|142339.5|142111.7|142319.7|142092.9|11
1624483880000|2021-06-23 21:31:20|142332.8|142108.9|142334|142121.6|142335.1|142121.6|142327.4|142106.3|6
1624483890000|2021-06-23 21:31:30|142288.8|142158.8|142356.4|142074.8|142357.7|142158.8|142288.8|142065.9|11
1624483900000|2021-06-23 21:31:40|142356.9|142066.6|142348.6|142072.5|142356.9|142091.5|142326|142066.6|11
1624483910000|2021-06-23 21:31:50|142342.8|142089|142351.9|142066|142357.6|142089|142342.8|142066|10
1624483920000|2021-06-23 21:32:00|142338.9|142068.5|142343|142067.8|142346.4|142093.2|142322.4|142064.8|12
1624483930000|2021-06-23 21:32:10|142355.9|142056|142329.3|142071.6|142355.9|142086.8|142318.2|142056|9
1624483940000|2021-06-23 21:32:20|142325.7|142078.5|142335.1|142068.4|142340.4|142084.1|142323.6|142066.1|11
1624483950000|2021-06-23 21:32:30|142338.7|142067.1|142334.9|142073|142338.7|142090.5|142323.1|142067.1|8
1624483960000|2021-06-23 21:32:40|142334.7|142068.4|142343.7|142070.8|142343.7|142070.8|142334.4|142065.2|4
1624483970000|2021-06-23 21:32:50|142352.7|142059.7|142337.5|142068.3|142352.7|142090.4|142318|142059.7|4
1624483980000|2021-06-23 21:33:00|142310.1|142089.1|142332.9|142060.5|142332.9|142089.1|142310.1|142060.5|7
1624483990000|2021-06-23 21:33:10|142337.1|142057.2|142350.1|142046.6|142350.4|142057.2|142337.1|142046.6|4
1624484000000|2021-06-23 21:33:20|142338|142088.5|142336.5|142066.4|142342.7|142088.5|142329.7|142066.4|5
1624484010000|2021-06-23 21:33:30|142334.5|142070.9|142333.8|142067.5|142350.7|142070.9|142333.8|142041.7|7
1624484020000|2021-06-23 21:33:40|142340.7|142059.1|142334.2|142061.1|142340.7|142073.6|142321.4|142059.1|4
1624484030000|2021-06-23 21:33:50|142350.8|142041.8|142333.3|142055.9|142351.1|142077.9|142308|142041.7|5
1624484040000|2021-06-23 21:34:00|142339.4|142050.6|142321.2|142066.5|142339.4|142086.4|142298.5|142050.6|4
1624484050000|2021-06-23 21:34:10|142297.6|142085.6|142350.2|142041.2|142350.2|142085.6|142297.6|142041.2|3
1624484060000|2021-06-23 21:34:20|142341.6|142046.5|142350.2|142041.2|142350.2|142046.5|142341.6|142041.2|2
1624484070000|2021-06-23 21:34:30|142315.6|142072.6|142335.9|142055|142335.9|142072.6|142315.6|142055|4
1624484080000|2021-06-23 21:34:40|142340.5|142050.9|142351.3|142042.3|142352.4|142050.9|142340.5|142042.3|4
1624484090000|2021-06-23 21:34:50|142332.8|142072.4|142336.8|142094.1|142350.4|142094.1|142309.6|142041.4|6
1624484100000|2021-06-23 21:35:00|142348.1|142062.5|142338.4|142080.6|142348.1|142082.7|142338.1|142062.5|4
1624484110000|2021-06-23 21:35:10|142346|142068.2|142334.8|142073.9|142346|142084.8|142320.9|142068.2|3
1624484120000|2021-06-23 21:35:20|142341.2|142060.5|142358.4|142049.4|142358.4|142060.5|142341.2|142049.4|3
1624484130000|2021-06-23 21:35:30|142352.6|142043.6|142352.6|142043.6|142352.6|142122.5|142252.5|142043.6|4
1624484140000|2021-06-23 21:35:40|142301.7|142080.3|142350|142041|142350|142080.3|142301.7|142041|3
1624484150000|2021-06-23 21:35:50|142352.6|142043.6|142352.6|142043.6|142352.6|142043.6|142352.6|142043.6|1
1624484170000|2021-06-23 21:36:10|142300.4|142079|142352.6|142043.6|142352.6|142079|142300.4|142040.4|3
1624484180000|2021-06-23 21:36:20|142358.2|142053|142358|142049|142358.2|142053|142358|142049|2
1624484190000|2021-06-23 21:36:30|142350.8|142069.6|142355.3|142046.5|142355.3|142074.7|142330.3|142046.5|3
1624484200000|2021-06-23 21:36:40|142338.9|142065|142355.3|142046.5|142355.3|142065|142338.9|142046.5|2
1624484210000|2021-06-23 21:36:50|142352.6|142043.6|142352.6|142043.6|142352.6|142043.6|142352.6|142043.6|1
1624484240000|2021-06-23 21:37:20|142305.7|142075.7|142352.6|142043.6|142352.6|142075.7|142305.7|142039.9|3
1624484250000|2021-06-23 21:37:30|142255.2|142125.2|142350|142041|142350|142125.2|142255.2|142041|2
1624484260000|2021-06-23 21:37:40|142322.5|142056|142352.6|142043.6|142356.6|142072.7|142322.5|142043.6|3
1624484270000|2021-06-23 21:37:50|142331.8|142092.4|142352.6|142043.6|142352.6|142092.4|142318.8|142043.6|4
1624484280000|2021-06-23 21:38:00|142303.2|142083.7|142335.2|142054.8|142335.2|142083.7|142303.2|142054.8|2
1624484290000|2021-06-23 21:38:10|142350.4|142041.4|142351.3|142042.3|142351.3|142042.3|142350.4|142041.4|3
1624484300000|2021-06-23 21:38:20|142312|142076.2|142341.7|142067.5|142341.7|142136.7|142256.3|142067.5|5
1624484310000|2021-06-23 21:38:30|142357.4|142054.9|142354.7|142045.7|142357.6|142080.2|142321.9|142045.7|6
1624484320000|2021-06-23 21:38:40|142356.7|142047.7|142323.1|142071.4|142356.7|142085.9|142304|142047.4|6
1624484330000|2021-06-23 21:38:50|142321.1|142072.8|142354.2|142045.7|142354.9|142087.7|142298.5|142045.7|5
1624484340000|2021-06-23 21:39:00|142356.2|142047.2|142356.1|142047.1|142356.2|142126.2|142256.2|142046.6|6
1624484350000|2021-06-23 21:39:10|142362.1|142053.1|142344.2|142054.2|142362.1|142083.9|142303.2|142053.1|3
1624484360000|2021-06-23 21:39:20|142328.8|142065.3|142350.2|142068.1|142357|142068.1|142328.8|142047.9|4
1624484370000|2021-06-23 21:39:30|142353.2|142062.3|142339.8|142059.1|142353.2|142128.7|142258.7|142059.1|5
1624484380000|2021-06-23 21:39:40|142298|142088.4|142333.1|142062.8|142333.1|142088.4|142298|142062.8|4
1624484390000|2021-06-23 21:39:50|142332.6|142063.1|142336.9|142060.7|142339.3|142074.2|142318.5|142058.3|5
1624484400000|2021-06-23 21:40:00|142355.8|142046.8|142355.8|142046.8|142355.8|142046.8|142355.8|142046.8|1
1624484410000|2021-06-23 21:40:10|142310.4|142080.7|142361.5|142052.5|142361.5|142127.7|142257.7|142052.5|3
1624484420000|2021-06-23 21:40:20|142295|142088.2|142356.4|142047.4|142356.8|142088.2|142295|142045.7|4
1624484430000|2021-06-23 21:40:30|142354.5|142045.9|142338.8|142058.8|142356.4|142092|142294.5|142045.9|5
1624484440000|2021-06-23 21:40:40|142361.5|142052.5|142360.4|142051.4|142361.6|142052.6|142360.4|142051.4|3
1624484450000|2021-06-23 21:40:50|142360.2|142051.2|142334.6|142061|142360.2|142086.8|142302.3|142050.3|6
1624484460000|2021-06-23 21:41:00|142353.6|142046.2|142354.7|142045.7|142359.3|142077.2|142310.4|142045.7|4
1624484470000|2021-06-23 21:41:10|142339.5|142055.4|142324.1|142069.3|142339.5|142085.7|142303|142055.4|3
1624484480000|2021-06-23 21:41:20|142353.6|142046.2|142312.8|142071.8|142353.6|142085.5|142299.7|142046.2|6
1624484490000|2021-06-23 21:41:30|142349.9|142044.4|142336.7|142068.7|142349.9|142088.2|142310.3|142044.4|7
1624484500000|2021-06-23 21:41:40|142343.3|142062.2|142341.8|142054.1|142343.3|142085.5|142302.8|142054.1|4
1624484510000|2021-06-23 21:41:50|142323.6|142068.8|142353.8|142046.3|142353.8|142068.8|142323.6|142045.3|3
1624484520000|2021-06-23 21:42:00|142315|142076.5|142359.5|142050.5|142359.5|142076.5|142315|142050.5|3
1624484530000|2021-06-23 21:42:10|142302.7|142077.3|142353.9|142044.9|142353.9|142077.3|142302.7|142044.9|2
1624484540000|2021-06-23 21:42:20|142340.9|142051.1|142296.2|142089.7|142340.9|142123.1|142253.1|142051.1|4
1624484550000|2021-06-23 21:42:30|142336.2|142058.1|142363|142054|142363|142084.3|142325.7|142054|4
1624484570000|2021-06-23 21:42:50|142364.8|142055.8|142324.2|142069.3|142364.8|142069.3|142324.2|142054|3
1624484580000|2021-06-23 21:43:00|142342.7|142054.9|142359.5|142050.5|142359.5|142054.9|142342.7|142050.5|2
1624484600000|2021-06-23 21:43:20|142303.1|142085.8|142342.7|142054.9|142342.7|142085.8|142303.1|142054.9|2
1624484610000|2021-06-23 21:43:30|142353.8|142046.3|142359.5|142050.5|142359.5|142050.5|142353.8|142046.3|2
1624484630000|2021-06-23 21:43:50|142303.1|142085.8|142342.7|142054.9|142342.7|142085.8|142303.1|142054.9|2
1624484640000|2021-06-23 21:44:00|142359.5|142050.5|142359.5|142050.5|142359.5|142050.5|142359.5|142050.5|1
1624484660000|2021-06-23 21:44:20|142315|142076.5|142257.7|142127.7|142315|142127.7|142257.7|142076.5|2
1624484670000|2021-06-23 21:44:30|142359.5|142050.5|142295.2|142079.7|142359.5|142133.4|142250.6|142025.3|8
1624484680000|2021-06-23 21:44:40|142305.2|142072.7|142351.3|142042.3|142351.3|142072.7|142305.2|142042.3|3
1624484690000|2021-06-23 21:44:50|142308.9|142080.3|142333.7|142060|142333.7|142080.3|142308.9|142060|2
1624484700000|2021-06-23 21:45:00|142313.2|142077.4|142339.2|142075.6|142339.2|142090.8|142313.2|142075.6|4
1624484710000|2021-06-23 21:45:10|142357.3|142048.3|142364.7|142068.8|142364.7|142104.3|142345.8|142048.3|3
1624484720000|2021-06-23 21:45:20|142311.2|142092.8|142340.3|142074.1|142340.3|142092.8|142311.2|142074.1|6
1624484730000|2021-06-23 21:45:30|142345.2|142068.1|142354.5|142090.1|142354.5|142090.1|142334.9|142068.1|3
1624484740000|2021-06-23 21:45:40|142311.9|142101.2|142337|142076.2|142337|142101.2|142311.9|142076.2|2
1624484750000|2021-06-23 21:45:50|142343.9|142073|142331.3|142074.1|142343.9|142095.7|142319.6|142073|4
1624484760000|2021-06-23 21:46:00|142341.5|142060.2|142266.1|142136.1|142341.5|142136.1|142266.1|142060.2|5
1624484770000|2021-06-23 21:46:10|142320.6|142082|142340.6|142060.9|142340.6|142135.8|142261.7|142060.9|6
1624484780000|2021-06-23 21:46:20|142321.5|142077.8|142317.4|142103.1|142321.5|142103.1|142293.6|142072.5|5
1624484790000|2021-06-23 21:46:30|142357.3|142048.3|142358.6|142049.6|142358.6|142049.6|142357.3|142048.3|3
1624484800000|2021-06-23 21:46:40|142352.7|142087.3|142325.9|142085.5|142352.7|142099.5|142309.5|142085.5|4
1624484810000|2021-06-23 21:46:50|142323|142090.1|142319.9|142083|142323|142095.9|142306|142083|3
1624484820000|2021-06-23 21:47:00|142353.3|142044.3|142347.6|142045.1|142353.3|142073.5|142307|142044.3|3
1624484830000|2021-06-23 21:47:10|142303.4|142073.5|142312.4|142101.5|142345.2|142101.5|142297.7|142073.5|5
1624484840000|2021-06-23 21:47:20|142310.7|142099.3|142336.2|142108.3|142347.1|142149.9|142269.9|142073.5|6
1624484850000|2021-06-23 21:47:30|142345.8|142080.9|142328.4|142096.8|142352.8|142105.1|142323.8|142068.2|6
1624484860000|2021-06-23 21:47:40|142334.6|142084.3|142340.9|142103|142344.5|142103|142334.6|142080.8|3
1624484870000|2021-06-23 21:47:50|142348.2|142085|142370.5|142061.5|142370.5|142085|142348.2|142061.5|2
1624484880000|2021-06-23 21:48:00|142362.5|142081|142317.3|142097.2|142370.5|142104.2|142317.3|142061.5|5
1624484890000|2021-06-23 21:48:10|142351.2|142070.5|142340.8|142068.2|142355.4|142070.5|142340.8|142046.4|5
1624484900000|2021-06-23 21:48:20|142344.3|142063.2|142350.1|142093.9|142350.1|142093.9|142344.3|142055.8|3
1624484910000|2021-06-23 21:48:30|142344.7|142100.1|142323.1|142098.2|142359.6|142100.1|142323.1|142067.5|6
1624484920000|2021-06-23 21:48:40|142327.9|142092.2|142318.3|142100.7|142334.1|142100.7|142307|142084.5|5
1624484930000|2021-06-23 21:48:50|142343.4|142074.3|142275.7|142145.7|142343.4|142145.7|142275.7|142074.3|6
1624484940000|2021-06-23 21:49:00|142341.9|142071.7|142350.7|142041.7|142350.7|142071.7|142308.4|142041.7|4
1624484950000|2021-06-23 21:49:10|142334.6|142098.2|142333.1|142079.3|142334.6|142138.9|142268.9|142079.3|4
1624484960000|2021-06-23 21:49:20|142348.4|142065.3|142317.7|142080.8|142348.4|142080.8|142317.7|142065.3|3
1624484970000|2021-06-23 21:49:30|142324.3|142105.7|142349.1|142067.6|142349.1|142105.7|142324.3|142067.6|4
1624484980000|2021-06-23 21:49:40|142341.3|142077.7|142356.2|142047.2|142356.2|142077.7|142341.3|142047.2|3
1624484990000|2021-06-23 21:49:50|142322.6|142076.2|142355|142046|142355|142076.2|142322.6|142046|4
1624485000000|2021-06-23 21:50:00|142356.2|142047.2|142367|142058|142367|142086.6|142352.8|142047.2|3
1624485010000|2021-06-23 21:50:10|142322.6|142076.2|142340|142059.8|142340|142076.2|142322.6|142059.8|2
1624485020000|2021-06-23 21:50:20|142299.6|142079.2|142264.5|142134.5|142309.6|142134.5|142249.4|142067.7|7
1624485030000|2021-06-23 21:50:30|142309.1|142090.5|142349.3|142040.3|142349.3|142094|142296.3|142040.3|4
1624485050000|2021-06-23 21:50:50|142305.9|142089.1|142301.1|142096.9|142305.9|142133.6|142263.3|142089.1|5
1624485060000|2021-06-23 21:51:00|142356.2|142047.2|142334.8|142066.5|142356.2|142094.4|142305.7|142047.2|7
1624485080000|2021-06-23 21:51:20|142356.2|142047.2|142318.2|142108.1|142356.2|142108.1|142301.8|142047.2|4
1624485090000|2021-06-23 21:51:30|142274.8|142144.8|142349.4|142052|142349.4|142144.8|142274.8|142052|7
1624485100000|2021-06-23 21:51:40|142356.2|142047.2|142356.2|142047.2|142356.2|142047.2|142356.2|142047.2|1
1624485110000|2021-06-23 21:51:50|142314.9|142086.5|142311.8|142078.2|142338|142087.1|142301.3|142063.9|4
1624485120000|2021-06-23 21:52:00|142329.9|142064.1|142308.8|142100.8|142351.6|142136.5|142266.5|142042.6|4
1624485130000|2021-06-23 21:52:10|142350.1|142041.1|142277.7|142147.7|142350.1|142154.9|142257|142041.1|11
1624485140000|2021-06-23 21:52:20|142286.5|142081.5|142334.7|142093.2|142345.4|142112.8|142286.5|142076|8
1624485150000|2021-06-23 21:52:30|142312.1|142101.4|142326.1|142098.9|142326.1|142110.9|142312.1|142094.5|4
1624485160000|2021-06-23 21:52:40|142355.8|142070.8|142359.1|142092.8|142372.8|142092.8|142355.8|142063.8|3
1624485170000|2021-06-23 21:52:50|142365.9|142080.3|142371|142071|142371|142080.3|142365.9|142071|2
1624485180000|2021-06-23 21:53:00|142313.8|142089.4|142346.4|142068.2|142361.5|142089.4|142313.8|142054|8
1624485190000|2021-06-23 21:53:10|142347.5|142096.1|142364.6|142067|142364.6|142096.1|142347.5|142067|3
1624485200000|2021-06-23 21:53:20|142334.1|142066.7|142340.8|142084.1|142356.2|142096.7|142319.6|142047.2|6
1624485210000|2021-06-23 21:53:30|142353|142067.7|142342.7|142087.8|142356.1|142087.8|142342.7|142061.1|4
1624485220000|2021-06-23 21:53:40|142353.4|142067.6|142340.9|142068.5|142353.4|142077.2|142332.9|142067.6|3
1624485230000|2021-06-23 21:53:50|142342.3|142081.6|142352.6|142062|142352.6|142092.2|142316.5|142062|4
1624485240000|2021-06-23 21:54:00|142342.8|142074|142327|142094.1|142350|142094.1|142317.3|142041|5
1624485250000|2021-06-23 21:54:10|142304.7|142095.8|142352.3|142043.3|142352.3|142095.8|142304.7|142043.3|5
1624485260000|2021-06-23 21:54:20|142333.8|142073.6|142328.2|142067.9|142346|142081.9|142312.7|142058.8|4
1624485270000|2021-06-23 21:54:30|142324.8|142071.6|142342.8|142085.8|142342.8|142097.2|142324.8|142064.3|4
1624485280000|2021-06-23 21:54:40|142346.6|142073.2|142345.5|142067.5|142358.1|142074.8|142339.2|142064.5|5
1624485290000|2021-06-23 21:54:50|142311|142082.2|142344|142056.4|142344|142082.2|142311|142056.4|4
1624485300000|2021-06-23 21:55:00|142323.1|142073.3|142330|142062.2|142341.4|142073.3|142322|142049.5|4
1624485310000|2021-06-23 21:55:10|142328.6|142063.5|142343|142046.7|142343|142086|142291.6|142046.7|3
1624485320000|2021-06-23 21:55:20|142351.9|142042.9|142337.8|142057.5|142351.9|142090.5|142298.1|142042.9|5
1624485330000|2021-06-23 21:55:30|142353.8|142044.8|142353.8|142044.8|142353.8|142044.8|142353.8|142044.8|1
1624485340000|2021-06-23 21:55:40|142346.9|142049.6|142334.2|142064.8|142353.8|142074.6|142324.1|142044.8|6
1624485350000|2021-06-23 21:55:50|142341.9|142057.2|142352.9|142043.9|142352.9|142057.2|142341.9|142043.9|3
1624485360000|2021-06-23 21:56:00|142346|142084.1|142342|142072|142346|142088.2|142327.4|142072|4
1624485370000|2021-06-23 21:56:10|142352.9|142043.9|142352.9|142043.9|142352.9|142043.9|142352.9|142043.9|1
1624485380000|2021-06-23 21:56:20|142354.8|142045.8|142329.4|142064.2|142354.8|142064.2|142329.4|142045.8|2
1624485390000|2021-06-23 21:56:30|142346.1|142049.1|142351.7|142082.9|142351.7|142103.6|142306.5|142040.9|7
1624485400000|2021-06-23 21:56:40|142353.1|142076.3|142334.2|142076.2|142353.2|142106.9|142317.5|142076.2|8
1624485410000|2021-06-23 21:56:50|142346.2|142049.9|142337.3|142074.3|142353.6|142099.4|142314|142044.6|5
1624485420000|2021-06-23 21:57:00|142342.7|142071.4|142340.1|142067.7|142346.6|142101|142314.8|142067.7|9
1624485430000|2021-06-23 21:57:10|142340.8|142066.9|142326.1|142096.8|142343.8|142096.8|142319.6|142066.9|7
1624485440000|2021-06-23 21:57:20|142344.9|142074.3|142339.5|142094.9|142344.9|142094.9|142308.3|142053.3|4
1624485450000|2021-06-23 21:57:30|142324.9|142090.3|142333.9|142077.2|142333.9|142091.9|142317.3|142077.2|7
1624485460000|2021-06-23 21:57:40|142334.9|142078.4|142339.8|142052.5|142339.8|142086.3|142304.1|142052.5|5
1624485470000|2021-06-23 21:57:50|142335.3|142112|142336.4|142082|142345.3|142112|142321.6|142082|6
1624485480000|2021-06-23 21:58:00|142320.1|142088.3|142312.4|142089.5|142347.1|142096.6|142302.8|142068.9|6
1624485490000|2021-06-23 21:58:10|142319.3|142108.9|142334.5|142081.4|142343.7|142108.9|142316.4|142078.7|7
1624485500000|2021-06-23 21:58:20|142320.9|142076.2|142329|142090.6|142333.6|142104.1|142310.1|142076.2|7
1624485510000|2021-06-23 21:58:30|142342.4|142075.8|142346.4|142060.8|142346.4|142093.7|142318.2|142060.8|6
1624485520000|2021-06-23 21:58:40|142338.5|142091.7|142348.2|142068.7|142348.2|142091.7|142328.4|142068.7|4
1624485530000|2021-06-23 21:58:50|142341|142077|142348.2|142069.4|142348.2|142077|142341|142069.4|2
1624485540000|2021-06-23 21:59:00|142340.9|142087.3|142368.4|142059.4|142368.4|142087.8|142340|142055.7|4
1624485550000|2021-06-23 21:59:10|142338|142096.7|142351.7|142078.7|142357.8|142096.7|142338|142071.1|6
1624485560000|2021-06-23 21:59:20|142357.5|142071.1|142351.4|142077.4|142357.5|142082.1|142341.1|142071.1|4
1624485570000|2021-06-23 21:59:30|142363.6|142056.9|142341.7|142073.2|142363.6|142083.2|142332.1|142055.6|6
1624485580000|2021-06-23 21:59:40|142334.4|142112.9|142364.9|142069.2|142364.9|142112.9|142334.4|142069.2|5
1624485590000|2021-06-23 21:59:50|142328.2|142087.4|142363|142054.3|142363|142087.4|142328.2|142054.3|2
1624485600000|2021-06-23 22:00:00|142344.4|142102.9|142264.5|142134.5|142366.6|142147.6|142264.5|142057.6|21
1624485610000|2021-06-23 22:00:10|142308.7|142096|142274|142144|142372|142192.3|142274|142063.2|21
1624485620000|2021-06-23 22:00:20|142338.2|142091.1|142349.6|142068.6|142352.2|142147.4|142245|142065.7|14
1624485630000|2021-06-23 22:00:30|142343.5|142069.6|142339.9|142074|142343.5|142081.4|142330.3|142064.3|7
1624485640000|2021-06-23 22:00:40|142336.6|142080.4|142326.1|142086.5|142336.6|142096.9|142314.7|142080.4|6
1624485650000|2021-06-23 22:00:50|142353.9|142054.3|142270.7|142140.7|142353.9|142146.7|142270.7|142054.3|11
1624485660000|2021-06-23 22:01:00|142271.2|142141.2|142274.6|142144.6|142309.7|142146.4|142271.2|142107.1|15
1624485670000|2021-06-23 22:01:10|142276.2|142146.2|142280.4|142150.4|142293.7|142163.7|142272.7|142142.7|9
1624485680000|2021-06-23 22:01:20|142273.1|142143.1|142278.5|142148.5|142278.5|142148.5|142273.1|142143.1|6
1624485690000|2021-06-23 22:01:30|142319.1|142113.2|142281.3|142151.3|142345|142161.2|142263.4|142105|12
1624485700000|2021-06-23 22:01:40|142275.6|142145.6|142276.4|142146.4|142283|142153|142272.2|142142.2|6
1624485710000|2021-06-23 22:01:50|142324.4|142107.2|142489.1|142180.1|142491.1|142197.8|142324.4|142053.4|19
1624485720000|2021-06-23 22:02:00|142490.4|142181.4|142483.5|142174.5|142495.4|142186.4|142482.5|142173.5|18
1624485730000|2021-06-23 22:02:10|142484.6|142175.6|142507.9|142198.9|142508.3|142199.3|142484.3|142175.3|17
1624485740000|2021-06-23 22:02:20|142508|142199|142483.6|142234.8|142508|142237|142482.2|142196.7|11
1624485750000|2021-06-23 22:02:30|142483.7|142233.9|142501.9|142205.5|142506.3|142233.9|142483.7|142196.6|12
1624485760000|2021-06-23 22:02:40|142495.5|142227.8|142513.3|142204.3|142578.8|142269.8|142490.2|142203.8|17
1624485770000|2021-06-23 22:02:50|142511.8|142202.8|142520.5|142211.5|142520.5|142211.5|142511.8|142202.8|10
1624485780000|2021-06-23 22:03:00|142509.6|142216.2|142507.9|142223.3|142509.6|142233.6|142500.9|142216.2|6
1624485790000|2021-06-23 22:03:10|142505.8|142224.8|142509.7|142210.3|142516.3|142224.8|142505.8|142205|10
1624485800000|2021-06-23 22:03:20|142541.4|142232.4|142517.3|142208.3|142541.4|142232.4|142517.3|142208.3|5
1624485810000|2021-06-23 22:03:30|142518.2|142209.2|142511|142205.6|142518.2|142233.1|142482.4|142205.6|8
1624485820000|2021-06-23 22:03:40|142507.8|142208|142512.2|142220.7|142512.2|142224.5|142492.3|142208|11
1624485830000|2021-06-23 22:03:50|142507|142224.4|142503.5|142222.7|142518.4|142252.6|142472.1|142206.4|10
1624485840000|2021-06-23 22:04:00|142504.1|142235.1|142511.8|142215.2|142511.8|142251.8|142478|142215.2|7
1624485850000|2021-06-23 22:04:10|142508.9|142218.6|142522.3|142213.3|142523|142219.5|142502.2|142213.3|6
1624485860000|2021-06-23 22:04:20|142520.6|142211.6|142513.4|142222.4|142520.6|142222.4|142509.7|142209.1|8
1624485870000|2021-06-23 22:04:30|142502.4|142228.7|142500.2|142221.5|142515.1|142228.7|142500.2|142206.1|11
1624485880000|2021-06-23 22:04:40|142503.7|142237.1|142514.5|142215.8|142522|142237.1|142503.2|142211.5|10
1624485890000|2021-06-23 22:04:50|142512.9|142218.7|142524.2|142221.5|142527|142221.5|142512.9|142212.5|8
1624485900000|2021-06-23 22:05:00|142523|142222|142519.2|142215.5|142524.8|142222|142517.2|142215.3|12
1624485910000|2021-06-23 22:05:10|142518.5|142213.4|142518.3|142209.3|142522.8|142247.6|142486.3|142198.6|11
1624485920000|2021-06-23 22:05:20|142518.1|142209.1|142521.6|142212.6|142522.1|142222.8|142515.8|142208.3|7
1624485930000|2021-06-23 22:05:30|142521|142212|142516.1|142207.1|142521|142215.6|142514.8|142205.8|5
1624485940000|2021-06-23 22:05:40|142523.4|142214.4|142516.9|142224.3|142523.4|142224.3|142501.2|142204.1|10
1624485950000|2021-06-23 22:05:50|142509.9|142225.1|142524.3|142215.3|142524.3|142232.1|142504.9|142214.3|8
1624485960000|2021-06-23 22:06:00|142521.4|142218.7|142516.6|142217.3|142523.2|142230.1|142516.6|142213.3|9
1624485970000|2021-06-23 22:06:10|142516.3|142217.1|142498.8|142219.5|142521.5|142231.6|142496.7|142211.9|8
1624485980000|2021-06-23 22:06:20|142499.4|142242.4|142497.5|142231.2|142499.4|142246.5|142491.2|142231.2|6
1624485990000|2021-06-23 22:06:30|142497.2|142237.8|142499.2|142239.3|142499.9|142240|142497.2|142230.3|6
1624486000000|2021-06-23 22:06:40|142494.6|142240.7|142493.2|142244.6|142500.1|142244.6|142493.2|142239.1|7
1624486010000|2021-06-23 22:06:50|142496.6|142239.5|142496|142237.9|142504.9|142239.5|142496|142233.3|6
1624486020000|2021-06-23 22:07:00|142493.5|142239.8|142506.6|142243.6|142516|142258.9|142489|142230|10
1624486030000|2021-06-23 22:07:10|142499.3|142245.3|142508.3|142232|142512.9|142245.3|142483.1|142215|13
1624486040000|2021-06-23 22:07:20|142509|142228.8|142507.6|142246.4|142509.9|142246.4|142501.9|142227.2|8
1624486050000|2021-06-23 22:07:30|142503.7|142248.7|142515.2|142226.2|142515.2|142256.3|142503.7|142222.6|4
1624486060000|2021-06-23 22:07:40|142517.1|142218.2|142515.8|142226.4|142517.1|142226.8|142515.1|142218.2|4
1624486070000|2021-06-23 22:07:50|142507.5|142237.4|142517.8|142233.1|142522.7|142237.4|142507.5|142227.8|7
1624486080000|2021-06-23 22:08:00|142517.7|142233.6|142506|142242|142527.1|142242|142506|142228.4|6
1624486090000|2021-06-23 22:08:10|142505|142227.3|142511.4|142237.3|142523.5|142261|142499.7|142227.3|8
1624486100000|2021-06-23 22:08:20|142505.2|142249.4|142505.5|142232.9|142531.2|142250.1|142505.2|142231.1|7
1624486110000|2021-06-23 22:08:30|142506.8|142239.8|142520.1|142244.6|142520.1|142247.8|142506|142239.8|7
1624486120000|2021-06-23 22:08:40|142518.2|142249.2|142518.3|142241.7|142520.6|142249.2|142518.2|142233.8|5
1624486130000|2021-06-23 22:08:50|142516.8|142247.7|142510.1|142243.4|142533.4|142248.5|142507.1|142233.5|9
1624486140000|2021-06-23 22:09:00|142508.4|142251|142515.5|142249.3|142515.5|142257.6|142506.7|142245.5|8
1624486150000|2021-06-23 22:09:10|142522.4|142250.7|142533.1|142230|142533.1|142253.8|142509.3|142230|6
1624486160000|2021-06-23 22:09:20|142528.1|142236.9|142515|142236.6|142529.7|142238.8|142515|142228.5|9
1624486170000|2021-06-23 22:09:30|142525.5|142231|142533.1|142224.3|142533.4|142231|142525.5|142220.2|7
1624486180000|2021-06-23 22:09:40|142528.4|142228.1|142509.2|142242.6|142531.7|142242.6|142509.2|142221.6|9
1624486190000|2021-06-23 22:09:50|142504.6|142247.2|142526.5|142232.9|142530.9|142252|142504.6|142230.6|10
1624486200000|2021-06-23 22:10:00|142525|142238.6|142532.7|142226.7|142532.7|142238.6|142525|142217.6|8
1624486210000|2021-06-23 22:10:10|142532.4|142223.4|142532.4|142223.4|142534.7|142229|142530.3|142221.3|10
1624486220000|2021-06-23 22:10:20|142533.2|142224.2|142531.7|142223.7|142536.8|142227.8|142527.1|142220.4|10
1624486230000|2021-06-23 22:10:30|142532.5|142223.8|142513.1|142225.9|142532.5|142234.7|142513.1|142222.8|6
1624486240000|2021-06-23 22:10:40|142513.3|142224.4|142504.6|142249|142529.9|142249|142504.6|142220.9|7
1624486250000|2021-06-23 22:10:50|142504.5|142248.8|142502.1|142255.2|142540.5|142255.2|142502.1|142221.9|8
1624486260000|2021-06-23 22:11:00|142503.5|142256.2|142525.8|142235.7|142535.2|142256.2|142503.5|142225.9|11
1624486270000|2021-06-23 22:11:10|142524.6|142236.1|142537.9|142228.9|142539.5|142236.1|142524.6|142223.3|14
1624486280000|2021-06-23 22:11:20|142542.2|142233.2|142527.6|142249.7|142542.2|142249.7|142527.6|142224.1|8
1624486290000|2021-06-23 22:11:30|142541.2|142234.7|142536|142227|142541.2|142234.7|142536|142227|6
1624486300000|2021-06-23 22:11:40|142539.3|142230.3|142523.8|142239.1|142539.3|142239.1|142523.8|142225.5|8
1624486310000|2021-06-23 22:11:50|142533.3|142248.2|142528.8|142242.2|142533.3|142265.4|142515.3|142240.8|12
1624486320000|2021-06-23 22:12:00|142525.7|142246.5|142528.4|142243|142534.3|142247|142516.8|142232.3|9
1624486330000|2021-06-23 22:12:10|142532.8|142242.9|142531.7|142222.7|142533.1|142252.1|142522.9|142222.7|10
1624486340000|2021-06-23 22:12:20|142532.3|142223.3|142532|142228.2|142537.1|142229.3|142520.5|142211.5|9
1624486350000|2021-06-23 22:12:30|142527.1|142244.8|142524.9|142232.9|142532.6|142244.8|142524.9|142226.1|7
1624486360000|2021-06-23 22:12:40|142538.8|142233.5|142526.9|142234.1|142538.8|142236.2|142526.9|142222|13
1624486370000|2021-06-23 22:12:50|142525.9|142237.3|142534.2|142225.2|142536.9|142237.3|142523.8|142225.2|9
1624486380000|2021-06-23 22:13:00|142534.6|142225.6|142534.9|142225.9|142536.4|142227.4|142532|142223|7
1624486390000|2021-06-23 22:13:10|142534|142225|142527.1|142218.1|142534|142225|142523.8|142215.6|7
1624486400000|2021-06-23 22:13:20|142523.4|142247.3|142524.5|142215.5|142529.1|142247.3|142523.1|142214.1|15
1624486410000|2021-06-23 22:13:30|142528.9|142219.9|142528.8|142219.8|142530.4|142228|142524.9|142215.9|10
1624486420000|2021-06-23 22:13:40|142530.7|142221.7|142522.9|142231.3|142539.5|142231.3|142522.9|142220.5|8
1624486430000|2021-06-23 22:13:50|142524.1|142220.3|142525.8|142222.1|142528.4|142225.3|142519.9|142216.1|12
1624486440000|2021-06-23 22:14:00|142523.8|142217.4|142526.5|142219.6|142530.4|142239.4|142519.6|142217.4|10
1624486450000|2021-06-23 22:14:10|142531.5|142222.5|142521.2|142212.6|142531.5|142222.5|142516|142207|6
1624486460000|2021-06-23 22:14:20|142519.1|142217.5|142526.5|142224.4|142529.4|142226|142519.1|142213.6|9
1624486470000|2021-06-23 22:14:30|142523.4|142226.9|142512.6|142243.4|142532|142243.4|142512.6|142218|9
1624486480000|2021-06-23 22:14:40|142521.9|142234.8|142511.9|142234.8|142521.9|142247.6|142505.4|142231.8|9
1624486490000|2021-06-23 22:14:50|142504.7|142240.6|142514.9|142228.8|142529.7|142240.6|142504.7|142218.1|7
1624486500000|2021-06-23 22:15:00|142523.6|142218.6|142529.1|142220.1|142529.3|142220.3|142523.6|142215.5|6
1624486510000|2021-06-23 22:15:10|142529|142220|142526|142217|142529|142220|142518|142209|6
1624486520000|2021-06-23 22:15:20|142524.6|142215.6|142528.4|142230.7|142533.8|142230.7|142524.6|142215.6|10
1624486530000|2021-06-23 22:15:30|142527.1|142232.4|142543.2|142234.2|142544.7|142239.3|142527.1|142229.4|13
1624486540000|2021-06-23 22:15:40|142540.4|142237.2|142536.9|142236.3|142540.4|142239.5|142536.6|142228.8|7
1624486550000|2021-06-23 22:15:50|142541.4|142232.4|142522.2|142246.9|142541.4|142246.9|142522.2|142230.9|5
1624486560000|2021-06-23 22:16:00|142520.9|142249.5|142532|142223|142532|142249.5|142520.9|142223|8
1624486570000|2021-06-23 22:16:10|142541.2|142266.3|142535.6|142226.6|142542.8|142266.3|142521.6|142223.1|18
1624486580000|2021-06-23 22:16:20|142528|142261.1|142522.6|142239|142533.1|142262.3|142521.1|142236.7|11
1624486590000|2021-06-23 22:16:30|142540.4|142231.4|142536|142227|142540.4|142238.7|142532|142223|10
1624486600000|2021-06-23 22:16:40|142537.1|142228.1|142530|142221|142537.1|142228.1|142530|142221|8
1624486610000|2021-06-23 22:16:50|142530.9|142221.9|142536.4|142227.4|142541|142232|142527.4|142221.9|11
1624486620000|2021-06-23 22:17:00|142534.1|142233.6|142535.8|142226.8|142540.8|142234.3|142534.1|142226.8|9
1624486630000|2021-06-23 22:17:10|142538.7|142231|142529|142220|142538.7|142231|142520.3|142211.3|7
1624486640000|2021-06-23 22:17:20|142529.9|142220.9|142532.9|142223.9|142536.3|142227.3|142529.6|142220.6|12
1624486650000|2021-06-23 22:17:30|142530.9|142221.9|142531.4|142222.4|142531.4|142222.4|142527.7|142218.7|10
1624486660000|2021-06-23 22:17:40|142529.4|142220.4|142532|142223|142535.6|142226.6|142529.2|142220.2|6
1624486670000|2021-06-23 22:17:50|142530.8|142221.8|142517.5|142244.7|142530.8|142248.7|142517.5|142221|8
1624486680000|2021-06-23 22:18:00|142516.8|142242.1|142521.5|142212.5|142537.7|142250.9|142496.8|142212.5|11
1624486690000|2021-06-23 22:18:10|142527.4|142218.4|142531.8|142222.8|142535.1|142245.9|142513|142218.4|7
1624486700000|2021-06-23 22:18:20|142531.9|142222.9|142350.8|142094.7|142531.9|142222.9|142301.7|142062.8|15
1624486710000|2021-06-23 22:18:30|142339.2|142101|142355.8|142086.8|142356.4|142161|142289.8|142085|18
1624486720000|2021-06-23 22:18:40|142344.5|142097.9|142334.4|142112|142350.2|142114.6|142330.8|142090.9|17
1624486730000|2021-06-23 22:18:50|142333.7|142112.4|142377.2|142068.9|142377.2|142159.3|142282.1|142063.4|15
1624486740000|2021-06-23 22:19:00|142364.6|142081.7|142331.2|142118.9|142365.2|142118.9|142331.2|142081.7|15
1624486750000|2021-06-23 22:19:10|142330|142121.9|142334.5|142124|142351.8|142124|142328.7|142102.3|9
1624486760000|2021-06-23 22:19:20|142331.9|142127.5|142323.5|142118.9|142340|142159.3|142288.3|142097.5|10
1624486770000|2021-06-23 22:19:30|142322.7|142120.8|142322.9|142120.8|142326.3|142159.2|142289.2|142112.2|7
1624486780000|2021-06-23 22:19:40|142329.8|142111.9|142322.7|142119.6|142349.7|142121.8|142321.9|142095.9|6
1624486790000|2021-06-23 22:19:50|142325|142115.3|142290|142160|142330.7|142160|142290|142107|5
1624486800000|2021-06-23 22:20:00|142289.2|142159.2|142287|142157|142289.5|142159.5|142286.5|142156.5|8
1624486810000|2021-06-23 22:20:10|142286.1|142156.1|142290|142160|142292.3|142162.3|142286.1|142156.1|11
1624486820000|2021-06-23 22:20:20|142289.5|142159.5|142289.9|142159.9|142291.5|142161.5|142287.5|142157.5|10
1624486830000|2021-06-23 22:20:30|142290.6|142160.6|142288.6|142158.6|142290.7|142160.7|142288.3|142158.3|9
1624486840000|2021-06-23 22:20:40|142288.3|142158.3|142293.5|142163.5|142293.5|142163.5|142283.7|142153.7|8
1624486850000|2021-06-23 22:20:50|142292.2|142162.2|142287.8|142157.8|142292.2|142162.2|142284.1|142154.1|7
1624486860000|2021-06-23 22:21:00|142285.2|142155.2|142333.9|142126.8|142338.2|142162.5|142285.2|142110.2|7
1624486870000|2021-06-23 22:21:10|142327.5|142118.3|142288.5|142158.5|142327.5|142158.5|142285.6|142118.3|7
1624486880000|2021-06-23 22:21:20|142290.7|142160.7|142287.2|142157.2|142294.5|142164.5|142287.2|142157.2|6
1624486890000|2021-06-23 22:21:30|142286.8|142156.8|142284.6|142154.6|142289.4|142159.4|142281.7|142151.7|11
1624486900000|2021-06-23 22:21:40|142283.2|142153.2|142286|142156|142289.4|142159.4|142283.2|142153.2|7
1624486910000|2021-06-23 22:21:50|142286.9|142156.9|142286.7|142156.7|142329.4|142158|142285.4|142103.8|8
1624486920000|2021-06-23 22:22:00|142288.4|142158.4|142289.1|142159.1|142293.5|142163.5|142286.2|142156.2|11
1624486930000|2021-06-23 22:22:10|142287.2|142157.2|142289.2|142159.2|142290.3|142160.3|142287.2|142157.2|6
1624486940000|2021-06-23 22:22:20|142293.2|142163.2|142290.2|142160.2|142293.2|142163.2|142288|142158|9
1624486950000|2021-06-23 22:22:30|142290.1|142160.1|142284|142154|142291.3|142161.3|142284|142154|9
1624486960000|2021-06-23 22:22:40|142285.3|142155.3|142282.2|142152.2|142286.6|142156.6|142282.2|142152.2|5
1624486970000|2021-06-23 22:22:50|142285.5|142155.5|142291.5|142161.5|142298.7|142168.7|142285.5|142155.5|9
1624486980000|2021-06-23 22:23:00|142291.9|142161.9|142290.2|142160.2|142292.4|142162.4|142289.9|142159.9|7
1624486990000|2021-06-23 22:23:10|142293.5|142163.5|142287.8|142157.8|142293.8|142163.8|142287.8|142157.8|5
1624487000000|2021-06-23 22:23:20|142289.5|142159.5|142286.1|142156.1|142289.5|142159.5|142283.2|142153.2|7
1624487010000|2021-06-23 22:23:30|142286.2|142156.2|142290.9|142160.9|142296.6|142166.6|142284|142154|7
1624487020000|2021-06-23 22:23:40|142287.5|142157.5|142290.8|142160.8|142290.8|142160.8|142285.5|142155.5|7
1624487030000|2021-06-23 22:23:50|142297.9|142167.9|142292|142162|142297.9|142167.9|142291.1|142161.1|10
1624487040000|2021-06-23 22:24:00|142292.4|142162.4|142289.3|142159.3|142292.4|142162.4|142287.8|142157.8|10
1624487050000|2021-06-23 22:24:10|142288.7|142158.7|142497.3|142201.8|142508.9|142216.3|142287.4|142157.4|16
1624487060000|2021-06-23 22:24:20|142506|142197|142504.6|142195.6|142508.1|142206.8|142488.6|142195.6|18
1624487070000|2021-06-23 22:24:30|142504.7|142195.7|142500.1|142197.9|142505.9|142199.4|142496.2|142193.5|21
1624487080000|2021-06-23 22:24:40|142500.5|142197.8|142506.1|142200.8|142512.4|142203.4|142500.1|142195.7|18
1624487090000|2021-06-23 22:24:50|142506.5|142197.7|142501.9|142200.2|142509.1|142214.3|142491.7|142196|22
1624487100000|2021-06-23 22:25:00|142502.7|142201.3|142502.2|142206.5|142506.6|142206.5|142494.5|142199.1|22
1624487110000|2021-06-23 22:25:10|142501.5|142205.1|142525.2|142216.4|142525.2|142216.4|142498.8|142196.3|24
1624487120000|2021-06-23 22:25:20|142522.9|142213.9|142518.7|142209.7|142528.8|142220.8|142518.6|142209.6|24
1624487130000|2021-06-23 22:25:30|142517.2|142208.2|142527.4|142218.4|142527.4|142218.4|142514.8|142205.8|21
1624487140000|2021-06-23 22:25:40|142526.7|142217.7|142528.2|142219.2|142539.7|142230.7|142526.5|142217.5|20
1624487150000|2021-06-23 22:25:50|142528.5|142219.5|142539.4|142230.4|142542.2|142233.2|142524.4|142215.4|13
1624487160000|2021-06-23 22:26:00|142535.3|142226.3|142532|142223|142547|142238|142531.6|142222.6|17
1624487170000|2021-06-23 22:26:10|142532.4|142223.4|142521|142212|142544|142235|142512.7|142203.7|21
1624487180000|2021-06-23 22:26:20|142519.9|142210.9|142532.5|142223.5|142535.8|142226.8|142519.9|142210.9|15
1624487190000|2021-06-23 22:26:30|142532.9|142223.9|142573.2|142305.4|142611.6|142305.4|142532.9|142223.9|19
1624487200000|2021-06-23 22:26:40|142536.2|142306.9|142619.6|142375.5|142623.8|142385.7|142536.2|142301.1|25
1624487210000|2021-06-23 22:26:50|142607.4|142385.7|142582.9|142452.9|142637.1|142460.9|142568.5|142367.4|23
1624487220000|2021-06-23 22:27:00|142584.1|142454.1|142592.7|142462.7|142637.1|142481.1|142584.1|142428.1|24
1624487230000|2021-06-23 22:27:10|142594.9|142464.9|142586.3|142456.3|142596.4|142466.4|142574.6|142444.6|23
1624487240000|2021-06-23 22:27:20|142586.1|142456.1|142495.9|142274.8|142627.8|142456.1|142436.7|142270|25
1624487250000|2021-06-23 22:27:30|142501.3|142298.4|142436.9|142306.9|142501.3|142320.6|142426|142296|15
1624487260000|2021-06-23 22:27:40|142434.3|142304.3|142543.1|142413.1|142585.5|142413.1|142429.1|142267.4|17
1624487270000|2021-06-23 22:27:50|142543|142413|142545|142415|142545|142415|142536.8|142406.8|14
1624487280000|2021-06-23 22:28:00|142541.3|142411.3|142509.2|142379.2|142607.7|142411.3|142509|142338.2|16
1624487290000|2021-06-23 22:28:10|142512.6|142382.6|142440.8|142160.7|142513.3|142383.3|142372.6|142120.6|15
1624487300000|2021-06-23 22:28:20|142431.9|142160.1|142423.1|142195.3|142441.8|142203.5|142410.1|142160.1|13
1624487310000|2021-06-23 22:28:30|142422.8|142197.4|142384.6|142162.3|142439.6|142197.4|142362.4|142148.5|21
1624487320000|2021-06-23 22:28:40|142383.6|142163.6|142379.8|142167|142386.3|142199.5|142324.1|142159.6|21
1624487330000|2021-06-23 22:28:50|142377.9|142165.8|142376.4|142167.4|142413.4|142167.4|142376.4|142155.1|14
1624487340000|2021-06-23 22:29:00|142373.1|142168|142381|142153.2|142385.2|142168|142371.9|142151.4|17
1624487350000|2021-06-23 22:29:10|142382.6|142154.8|142374.7|142158|142383.1|142159.8|142373.1|142153.2|18
1624487360000|2021-06-23 22:29:20|142374.9|142158.3|142325.3|142195.3|142379.7|142208.1|142325.1|142152.8|16
1624487370000|2021-06-23 22:29:30|142326.2|142196.2|142345.1|142215.1|142392.2|142219.7|142326.2|142143.9|16
1624487380000|2021-06-23 22:29:40|142338.4|142208.4|142341.5|142211.5|142377.4|142218|142324.1|142140.6|20
1624487390000|2021-06-23 22:29:50|142398.5|142140.8|142461.6|142331.6|142497.1|142331.6|142398.5|142140.8|17
1624487400000|2021-06-23 22:30:00|142462.9|142332.9|142508|142378|142548.8|142382.3|142462.9|142282.7|22
1624487410000|2021-06-23 22:30:10|142503.9|142373.9|142559.7|142355.4|142559.7|142396.6|142503.1|142328.2|21
1624487420000|2021-06-23 22:30:20|142522|142392|142525.5|142395.5|142561.8|142398.3|142522|142359.4|19
1624487430000|2021-06-23 22:30:30|142527.3|142397.3|142518|142388|142575.3|142397.3|142518|142347.9|17
1624487440000|2021-06-23 22:30:40|142518.6|142388.6|142508.9|142378.9|142572.3|142389.1|142508.5|142330.4|13
1624487450000|2021-06-23 22:30:50|142560.7|142325.7|142396.4|142266.4|142560.7|142378|142394.9|142220.6|22
1624487460000|2021-06-23 22:31:00|142398.8|142268.8|142377.8|142247.8|142433.4|142290.9|142377.8|142232.5|17
1624487470000|2021-06-23 22:31:10|142378.6|142248.6|142514.4|142384.4|142564.6|142396.2|142378.6|142248.6|22
1624487480000|2021-06-23 22:31:20|142511.2|142381.2|142495.8|142365.8|142535.4|142381.2|142495.8|142325.5|11
1624487490000|2021-06-23 22:31:30|142493.3|142363.3|142601.7|142318.8|142601.7|142366.9|142493.3|142285|14
1624487500000|2021-06-23 22:31:40|142583.6|142319.6|142564.9|142362.7|142583.6|142401|142517.4|142319.6|18
1624487510000|2021-06-23 22:31:50|142593.9|142346|142466.5|142217.6|142593.9|142392|142442.1|142194.5|22
1624487520000|2021-06-23 22:32:00|142466.7|142214.5|142517.1|142253.7|142517.1|142253.7|142447.8|142201.2|19
1624487530000|2021-06-23 22:32:10|142530|142258.6|142536.2|142307.9|142553|142359.8|142488.7|142242.4|20
1624487540000|2021-06-23 22:32:20|142541.1|142311|142495.9|142365.9|142562.8|142368|142491|142287.1|19
1624487550000|2021-06-23 22:32:30|142493.1|142363.1|142483.1|142353.1|142494.3|142364.3|142483|142353|16
1624487560000|2021-06-23 22:32:40|142484.1|142354.1|142482.7|142352.7|142534.7|142356.9|142482.4|142307.4|16
1624487570000|2021-06-23 22:32:50|142481.9|142351.9|142519.2|142318.6|142519.4|142356.1|142481.9|142318.6|15
1624487580000|2021-06-23 22:33:00|142485.9|142355.9|142406.9|142162.8|142485.9|142355.9|142397.5|142162.8|22
1624487590000|2021-06-23 22:33:10|142348.8|142218.8|142389|142177.4|142411.7|142218.8|142348.8|142159.7|18
1624487600000|2021-06-23 22:33:20|142391.1|142176.7|142479.2|142349.2|142479.2|142349.2|142388.6|142170.3|21
1624487610000|2021-06-23 22:33:30|142476.1|142346.1|142474.7|142344.7|142535.2|142346.2|142465.4|142274.9|13
1624487620000|2021-06-23 22:33:40|142473.4|142343.4|142524.7|142303.8|142532.7|142347.7|142473.4|142299.1|7
1624487630000|2021-06-23 22:33:50|142521.2|142306.6|142452.8|142203.7|142536.3|142317.2|142409.4|142203.7|19
1624487640000|2021-06-23 22:34:00|142393|142263|142383.9|142253.9|142394.9|142264.9|142382.1|142252.1|14
1624487650000|2021-06-23 22:34:10|142383.6|142253.6|142380|142250|142383.6|142253.6|142376.4|142246.4|10
1624487660000|2021-06-23 22:34:20|142385.5|142255.5|142522.6|142270.3|142538.7|142364.9|142385.5|142255.5|16
1624487670000|2021-06-23 22:34:30|142520.6|142272.7|142476|142346|142520.6|142346.3|142472.3|142272.7|11
1624487680000|2021-06-23 22:34:40|142480.2|142350.2|142474.7|142344.7|142481|142351|142474.7|142344.7|8
1624487690000|2021-06-23 22:34:50|142472.9|142342.9|142527.7|142295|142527.7|142357.9|142472.1|142295|9
1624487700000|2021-06-23 22:35:00|142523.2|142306.1|142487.1|142357.1|142523.2|142357.1|142482|142306.1|7
1624487710000|2021-06-23 22:35:10|142488.4|142358.4|142482.2|142352.2|142528.4|142358.9|142480.2|142301.4|13
1624487720000|2021-06-23 22:35:20|142525.2|142302|142476.9|142346.9|142525.2|142353.7|142475.6|142302|12
1624487730000|2021-06-23 22:35:30|142480.1|142350.1|142487|142357|142490|142360|142480.1|142350.1|17
1624487740000|2021-06-23 22:35:40|142486.9|142356.9|142485.4|142355.4|142524.5|142357.3|142476.6|142312.1|14
1624487750000|2021-06-23 22:35:50|142485.5|142355.5|142480.4|142350.4|142495.1|142365.1|142480.4|142350.4|7
1624487760000|2021-06-23 22:36:00|142480.6|142350.6|142487.4|142357.4|142528.5|142358.9|142475.8|142285.9|12
1624487770000|2021-06-23 22:36:10|142487.5|142357.5|142498.1|142368.1|142552.1|142370.5|142486.9|142295|17
1624487780000|2021-06-23 22:36:20|142545.2|142312.6|142502.9|142372.9|142545.2|142373.6|142493.4|142312.6|16
1624487790000|2021-06-23 22:36:30|142503|142373|142497.1|142367.1|142504.2|142374.2|142495.1|142365.1|19
1624487800000|2021-06-23 22:36:40|142495.4|142365.4|142449.7|142245.8|142507.3|142366.1|142413|142194.6|13
1624487810000|2021-06-23 22:36:50|142449|142246.9|142369.3|142239.3|142449|142281.3|142369.3|142187.5|22
1624487820000|2021-06-23 22:37:00|142410.8|142208.7|142518.2|142302.6|142564.9|142380.8|142364.7|142183|20
1624487830000|2021-06-23 22:37:10|142517.3|142310.6|142476.1|142346.1|142517.3|142353.7|142476.1|142310.6|11
1624487840000|2021-06-23 22:37:20|142478.9|142348.9|142478.4|142348.4|142478.9|142348.9|142474.9|142344.9|12
1624487850000|2021-06-23 22:37:30|142513.9|142305.2|142476.7|142346.7|142513.9|142351.2|142476.7|142305.2|13
1624487860000|2021-06-23 22:37:40|142510.5|142302.3|142476.6|142346.6|142510.5|142346.6|142473.8|142302.3|7
1624487870000|2021-06-23 22:37:50|142540.9|142277.4|142517.9|142298.8|142540.9|142298.8|142516.9|142277.4|8
1624487880000|2021-06-23 22:38:00|142518|142301.2|142480.1|142350.1|142518|142351.9|142479.2|142301.2|9
1624487890000|2021-06-23 22:38:10|142479.6|142349.6|142515.2|142307.4|142543.4|142351|142477.7|142283.1|15
1624487900000|2021-06-23 22:38:20|142518.6|142308.9|142478.7|142348.7|142521|142351.3|142476.3|142308.9|14
1624487910000|2021-06-23 22:38:30|142519.5|142292.2|142559.5|142308.5|142559.5|142366.1|142470|142289.8|21
1624487920000|2021-06-23 22:38:40|142539.8|142306.3|142504.3|142374.3|142547.5|142375.6|142493.8|142306.3|23
1624487930000|2021-06-23 22:38:50|142504.4|142374.4|142443.8|142227.6|142504.9|142374.9|142377.5|142168.7|21
1624487940000|2021-06-23 22:39:00|142483.2|142186.5|142513.8|142275.9|142544|142331.6|142406.1|142186.5|20
1624487950000|2021-06-23 22:39:10|142511.7|142279.8|142486.2|142356.2|142550.5|142377.1|142464.9|142279.8|16
1624487960000|2021-06-23 22:39:20|142485.6|142355.6|142487.3|142357.3|142487.6|142357.6|142485.6|142355.6|12
1624487970000|2021-06-23 22:39:30|142487.2|142357.2|142489.4|142359.4|142493.1|142363.1|142487.2|142357.2|16
1624487980000|2021-06-23 22:39:40|142488.8|142358.8|142454.6|142324.6|142489|142359|142454|142324|20
1624487990000|2021-06-23 22:39:50|142454.4|142324.4|142459.3|142329.3|142464.3|142334.3|142454.4|142324.4|14
1624488000000|2021-06-23 22:40:00|142478.7|142348.7|142477.6|142347.6|142538.8|142352.6|142477.6|142296.2|7
1624488010000|2021-06-23 22:40:10|142478|142348|142486|142356|142523.5|142356.9|142478|142321.4|9
1624488020000|2021-06-23 22:40:20|142483.5|142353.5|142488.8|142358.8|142488.8|142358.8|142483.5|142353.5|10
1624488030000|2021-06-23 22:40:30|142488.9|142358.9|142487.7|142357.7|142490.3|142360.3|142486.8|142356.8|6
1624488040000|2021-06-23 22:40:40|142487.8|142357.8|142489.5|142359.5|142498.9|142368.9|142486.8|142356.8|10
1624488050000|2021-06-23 22:40:50|142489.9|142359.9|142489.4|142359.4|142531.1|142362.9|142488.3|142316.1|15
1624488060000|2021-06-23 22:41:00|142489|142359|142490.1|142360.1|142494.4|142364.4|142488.5|142358.5|7
1624488070000|2021-06-23 22:41:10|142490|142360|142490.8|142360.8|142535|142365.3|142489.5|142317.5|11
1624488080000|2021-06-23 22:41:20|142491.6|142361.6|142402.2|142272.2|142497|142367|142402.2|142272.2|14
1624488090000|2021-06-23 22:41:30|142475.9|142209.9|142431.3|142208.1|142523.7|142279.3|142377.3|142200.9|20
1624488100000|2021-06-23 22:41:40|142438.3|142205.2|142361.6|142231.6|142438.3|142269.6|142361.6|142205.2|23
1624488110000|2021-06-23 22:41:50|142363.2|142233.2|142360.5|142230.5|142416.7|142238.9|142352.7|142186.6|25
1624488120000|2021-06-23 22:42:00|142359|142229|142530.5|142321.1|142546.7|142365|142354.2|142224.2|21
1624488130000|2021-06-23 22:42:10|142561.6|142252.6|142516.9|142300.6|142561.6|142354.7|142477.2|142252.6|19
1624488140000|2021-06-23 22:42:20|142513.7|142305.5|142518.9|142300.9|142528.8|142305.5|142512|142279.6|19
1624488150000|2021-06-23 22:42:30|142516.5|142304.5|142511.1|142309.4|142534.2|142343.2|142473.2|142289.2|19
1624488160000|2021-06-23 22:42:40|142471|142341|142516|142296.6|142526.6|142346.4|142471|142287.3|18
1624488170000|2021-06-23 22:42:50|142520.3|142288.5|142477.4|142347.4|142520.3|142347.7|142475.8|142288.5|18
1624488180000|2021-06-23 22:43:00|142477.3|142347.3|142465.8|142335.8|142477.3|142347.3|142463.7|142333.7|16
1624488190000|2021-06-23 22:43:10|142466|142336|142460.4|142330.4|142472|142342|142460.4|142330.4|16
1624488200000|2021-06-23 22:43:20|142462|142332|142472.7|142342.7|142474.8|142344.8|142458.8|142328.8|20
1624488210000|2021-06-23 22:43:30|142472.9|142342.9|142474|142344|142474|142344|142471.5|142341.5|11
1624488220000|2021-06-23 22:43:40|142473.6|142343.6|142470.6|142340.6|142506.9|142344.5|142469.7|142304.8|11
1624488230000|2021-06-23 22:43:50|142471.1|142341.1|142507.3|142303.2|142515.7|142346.5|142471.1|142291.5|16
1624488240000|2021-06-23 22:44:00|142471.4|142341.4|142428.5|142298.5|142509.1|142341.4|142428.5|142258|20
1624488250000|2021-06-23 22:44:10|142417.8|142287.8|142430.4|142300.4|142486.2|142303.3|142417.8|142263.3|14
1624488260000|2021-06-23 22:44:20|142428.7|142298.7|142428.4|142298.4|142434.1|142304.1|142426|142296|16
1624488270000|2021-06-23 22:44:30|142428.8|142298.8|142421|142291|142436.8|142306.8|142418.9|142288.9|13
1624488280000|2021-06-23 22:44:40|142419.8|142289.8|142436.2|142306.2|142438.4|142308.4|142419.8|142289.8|11
1624488290000|2021-06-23 22:44:50|142436.8|142306.8|142429|142299|142436.8|142306.8|142427.1|142297.1|8
1624488300000|2021-06-23 22:45:00|142427.6|142297.6|142425.6|142295.6|142459.6|142298.9|142418.8|142252.6|15
1624488310000|2021-06-23 22:45:10|142422.6|142292.6|142419.6|142289.6|142428.1|142298.1|142419.6|142289.6|8
1624488320000|2021-06-23 22:45:20|142429.8|142299.8|142427.4|142297.4|142431.7|142301.7|142419.9|142289.9|15
1624488330000|2021-06-23 22:45:30|142427.6|142297.6|142412.8|142282.8|142430.2|142300.2|142412.8|142282.8|9
1624488340000|2021-06-23 22:45:40|142412.1|142282.1|142414.8|142284.8|142415.5|142285.5|142412.1|142282.1|9
1624488350000|2021-06-23 22:45:50|142415.7|142285.7|142418.2|142288.2|142423.4|142293.4|142415.7|142285.7|9
1624488360000|2021-06-23 22:46:00|142416.6|142286.6|142422.4|142292.4|142424.9|142294.9|142416.6|142286.6|8
1624488370000|2021-06-23 22:46:10|142422.1|142292.1|142422.1|142292.1|142424|142294|142420.2|142290.2|7
1624488380000|2021-06-23 22:46:20|142420.4|142290.4|142422.7|142292.7|142426.9|142296.9|142413.8|142283.8|7
1624488390000|2021-06-23 22:46:30|142414.2|142284.2|142419.2|142289.2|142429.6|142299.6|142414.2|142284.2|13
1624488400000|2021-06-23 22:46:40|142418|142288|142483|142353|142486|142356|142409.5|142279.5|17
1624488410000|2021-06-23 22:46:50|142484.8|142354.8|142470.1|142340.1|142514.9|142355.4|142452.7|142297.2|15
1624488420000|2021-06-23 22:47:00|142469.3|142339.3|142482.3|142352.3|142489.4|142359.4|142466.7|142336.7|14
1624488430000|2021-06-23 22:47:10|142481.1|142351.1|142474.3|142344.3|142481.1|142351.1|142474.3|142344.3|11
1624488440000|2021-06-23 22:47:20|142472|142342|142445.2|142315.2|142472|142342|142435.3|142305.3|19
1624488450000|2021-06-23 22:47:30|142448.5|142318.5|142481.2|142351.2|142481.2|142351.2|142442.5|142312.5|17
1624488460000|2021-06-23 22:47:40|142478.6|142348.6|142477.8|142347.8|142523.7|142351.4|142476.5|142300.2|9
1624488470000|2021-06-23 22:47:50|142480.9|142350.9|142469.2|142339.2|142481.1|142351.1|142468.7|142338.7|13
1624488480000|2021-06-23 22:48:00|142469.1|142339.1|142468.7|142338.7|142469.8|142339.8|142467.6|142337.6|11
1624488490000|2021-06-23 22:48:10|142469.1|142339.1|142450.1|142320.1|142469.6|142339.6|142450.1|142320.1|10
1624488500000|2021-06-23 22:48:20|142448.9|142318.9|142484.3|142271.6|142484.3|142318.9|142423.5|142271.6|14
1624488510000|2021-06-23 22:48:30|142437.2|142307.2|142429.6|142299.6|142437.2|142307.2|142427.9|142297.9|12
1624488520000|2021-06-23 22:48:40|142428.7|142298.7|142433|142303|142439.8|142309.8|142428.7|142298.7|14
1624488530000|2021-06-23 22:48:50|142432.8|142302.8|142433.6|142303.6|142435.2|142305.2|142431.7|142301.7|15
1624488540000|2021-06-23 22:49:00|142441.2|142311.2|142437.2|142307.2|142442.7|142312.7|142436.3|142306.3|15
1624488550000|2021-06-23 22:49:10|142467.5|142337.5|142440.1|142310.1|142467.5|142337.5|142437.4|142307.4|15
1624488560000|2021-06-23 22:49:20|142439.6|142309.6|142435.3|142305.3|142440.9|142310.9|142435.3|142305.3|9
1624488570000|2021-06-23 22:49:30|142497.2|142276.2|142441.6|142311.6|142497.2|142317.8|142439.7|142276.2|9
1624488580000|2021-06-23 22:49:40|142440.1|142310.1|142435.6|142305.6|142440.1|142310.1|142435.6|142305.6|8
1624488590000|2021-06-23 22:49:50|142443.6|142313.6|142439.4|142309.4|142443.7|142313.7|142439.4|142309.4|6
1624488600000|2021-06-23 22:50:00|142438.9|142308.9|142437|142307|142439.7|142309.7|142437|142307|10
1624488610000|2021-06-23 22:50:10|142437.4|142307.4|142440.8|142310.8|142440.8|142310.8|142436.3|142306.3|10
1624488620000|2021-06-23 22:50:20|142443.6|142313.6|142441.7|142311.7|142452.1|142322.1|142438.7|142308.7|19
1624488630000|2021-06-23 22:50:30|142440.1|142310.1|142433.9|142303.9|142440.1|142310.1|142433.6|142303.6|10
1624488640000|2021-06-23 22:50:40|142436.6|142306.6|142439.6|142309.6|142442.5|142312.5|142436.6|142306.6|13
1624488650000|2021-06-23 22:50:50|142483.8|142283.2|142441|142311|142483.8|142318.4|142441|142283.2|8
1624488660000|2021-06-23 22:51:00|142441.1|142311.1|142439.4|142309.4|142441.1|142311.1|142437.7|142307.7|6
1624488670000|2021-06-23 22:51:10|142438.3|142308.3|142437.9|142307.9|142438.9|142308.9|142437.1|142307.1|6
1624488680000|2021-06-23 22:51:20|142436.3|142306.3|142435.1|142305.1|142470.4|142311.8|142435.1|142261.1|9
1624488690000|2021-06-23 22:51:30|142433.9|142303.9|142440.7|142310.7|142447.5|142317.5|142433.9|142303.9|13
1624488700000|2021-06-23 22:51:40|142440.5|142310.5|142440.9|142310.9|142440.9|142310.9|142437.6|142307.6|5
1624488710000|2021-06-23 22:51:50|142441.6|142311.6|142441.1|142311.1|142444.9|142314.9|142440.3|142310.3|9
1624488720000|2021-06-23 22:52:00|142441.5|142311.5|142442.8|142312.8|142446.6|142316.6|142441.1|142311.1|8
1624488730000|2021-06-23 22:52:10|142441.8|142311.8|142443.1|142313.1|142458.7|142328.7|142440.8|142310.8|11
1624488740000|2021-06-23 22:52:20|142438.9|142308.9|142437.9|142307.9|142438.9|142308.9|142432.9|142302.9|7
1624488750000|2021-06-23 22:52:30|142437.2|142307.2|142443.5|142313.5|142446.2|142316.2|142436.1|142306.1|10
1624488760000|2021-06-23 22:52:40|142444.1|142314.1|142442.3|142312.3|142445.1|142315.1|142440.8|142310.8|9
1624488770000|2021-06-23 22:52:50|142446.4|142316.4|142440.9|142310.9|142446.4|142316.4|142439.8|142309.8|11
1624488780000|2021-06-23 22:53:00|142440.2|142310.2|142439.7|142309.7|142444.2|142314.2|142439.7|142309.7|7
1624488790000|2021-06-23 22:53:10|142439|142309|142443.5|142313.5|142445.1|142315.1|142433|142303|13
1624488800000|2021-06-23 22:53:20|142442.5|142312.5|142441.5|142311.5|142449.2|142319.2|142441.5|142311.5|8
1624488810000|2021-06-23 22:53:30|142442.4|142312.4|142441.5|142311.5|142444.3|142314.3|142440.3|142310.3|6
1624488820000|2021-06-23 22:53:40|142441|142311|142444.4|142314.4|142446.8|142316.8|142440.5|142310.5|10
1624488830000|2021-06-23 22:53:50|142443|142313|142442.5|142312.5|142451.3|142321.3|142442.5|142312.5|10
1624488840000|2021-06-23 22:54:00|142443.7|142313.7|142442.8|142312.8|142448.3|142318.3|142442.8|142312.8|11
1624488850000|2021-06-23 22:54:10|142442.5|142312.5|142438.8|142308.8|142443.1|142313.1|142438.6|142308.6|9
1624488860000|2021-06-23 22:54:20|142438.2|142308.2|142441.5|142311.5|142443.8|142313.8|142437.8|142307.8|9
1624488870000|2021-06-23 22:54:30|142440.7|142310.7|142442|142312|142445.3|142315.3|142440.7|142310.7|7
1624488880000|2021-06-23 22:54:40|142440.6|142310.6|142445.7|142315.7|142449.7|142319.7|142440.6|142310.6|10
1624488890000|2021-06-23 22:54:50|142441.4|142311.4|142440.8|142310.8|142442.5|142312.5|142437|142307|7
1624488900000|2021-06-23 22:55:00|142441|142311|142442|142312|142448.7|142318.7|142441|142311|9
1624488910000|2021-06-23 22:55:10|142442.7|142312.7|142441|142311|142442.8|142312.8|142440.1|142310.1|8
1624488920000|2021-06-23 22:55:20|142439.4|142309.4|142443.1|142313.1|142444.4|142314.4|142439.2|142309.2|10
1624488930000|2021-06-23 22:55:30|142443|142313|142442.1|142312.1|142444|142314|142442.1|142312.1|6
1624488940000|2021-06-23 22:55:40|142441.6|142311.6|142444.2|142314.2|142451.5|142321.5|142437.6|142307.6|12
1624488950000|2021-06-23 22:55:50|142441.1|142311.1|142450.2|142320.2|142450.2|142320.2|142440.3|142310.3|9
1624488960000|2021-06-23 22:56:00|142446.9|142316.9|142443|142313|142446.9|142316.9|142441.8|142311.8|7
1624488970000|2021-06-23 22:56:10|142442.9|142312.9|142443|142313|142444|142314|142441.6|142311.6|7
1624488980000|2021-06-23 22:56:20|142441|142311|142443.9|142313.9|142447.4|142317.4|142441|142311|9
1624488990000|2021-06-23 22:56:30|142443.6|142313.6|142445.9|142315.9|142452.4|142322.4|142440.4|142310.4|16
1624489000000|2021-06-23 22:56:40|142445.4|142315.4|142442.2|142312.2|142445.4|142315.4|142440.8|142310.8|6
1624489010000|2021-06-23 22:56:50|142442.5|142312.5|142441.8|142311.8|142443.2|142313.2|142438.9|142308.9|8
1624489020000|2021-06-23 22:57:00|142440.9|142310.9|142442.3|142312.3|142445.9|142315.9|142440.9|142310.9|8
1624489030000|2021-06-23 22:57:10|142442.4|142312.4|142448.4|142318.4|142455.6|142325.6|142442.4|142312.4|12
1624489040000|2021-06-23 22:57:20|142448.9|142318.9|142442.7|142312.7|142450|142320|142440.4|142310.4|13
1624489050000|2021-06-23 22:57:30|142442.3|142312.3|142441.7|142311.7|142442.6|142312.6|142441.7|142311.7|6
1624489060000|2021-06-23 22:57:40|142445|142315|142444|142314|142448.4|142318.4|142439.9|142309.9|12
1624489070000|2021-06-23 22:57:50|142446.7|142316.7|142443.5|142313.5|142449.8|142319.8|142442|142312|11
1624489080000|2021-06-23 22:58:00|142444.3|142314.3|142444|142314|142445.2|142315.2|142443.9|142313.9|11
1624489090000|2021-06-23 22:58:10|142445.3|142315.3|142444.7|142314.7|142446.1|142316.1|142444.2|142314.2|8
1624489100000|2021-06-23 22:58:20|142445.3|142315.3|142447|142317|142453.6|142323.6|142445.3|142315.3|10
1624489110000|2021-06-23 22:58:30|142451.2|142321.2|142450.9|142320.9|142456.7|142326.7|142447.2|142317.2|23
1624489120000|2021-06-23 22:58:40|142449.5|142319.5|142446.7|142316.7|142453.9|142323.9|142446.4|142316.4|10
1624489130000|2021-06-23 22:58:50|142445.2|142315.2|142448.4|142318.4|142449.3|142319.3|142445.2|142315.2|8
1624489140000|2021-06-23 22:59:00|142447.9|142317.9|142450.1|142320.1|142452.5|142322.5|142447.8|142317.8|9
1624489150000|2021-06-23 22:59:10|142449.3|142319.3|142445|142315|142452.9|142322.9|142445|142315|13
1624489160000|2021-06-23 22:59:20|142447.8|142317.8|142447.6|142317.6|142460.2|142330.2|142447.4|142317.4|7
1624489170000|2021-06-23 22:59:30|142448.5|142318.5|142456.2|142326.2|142462.7|142332.7|142444.4|142314.4|14
1624489180000|2021-06-23 22:59:40|142460.6|142330.6|142455.9|142325.9|142460.6|142330.6|142449.8|142319.8|15
1624489190000|2021-06-23 22:59:50|142455.2|142325.2|142457.1|142327.1|142459.7|142329.7|142454.3|142324.3|24
1624489200000|2021-06-23 23:00:00|142454.3|142324.3|142454.5|142324.5|142454.6|142324.6|142446.1|142316.1|23
1624489210000|2021-06-23 23:00:10|142449.3|142319.3|142439.2|142309.2|142449.5|142319.5|142438.4|142308.4|14
1624489220000|2021-06-23 23:00:20|142441.2|142311.2|142436.5|142306.5|142443.5|142313.5|142436.4|142306.4|15
1624489230000|2021-06-23 23:00:30|142436|142306|142437.3|142307.3|142438.5|142308.5|142436|142306|9
1624489240000|2021-06-23 23:00:40|142437.9|142307.9|142438.1|142308.1|142438.7|142308.7|142437.4|142307.4|10
1624489250000|2021-06-23 23:00:50|142438.8|142308.8|142438.9|142308.9|142441.9|142311.9|142438.1|142308.1|8
1624489260000|2021-06-23 23:01:00|142443.8|142313.8|142437.5|142307.5|142443.8|142313.8|142437.2|142307.2|12
1624489270000|2021-06-23 23:01:10|142437.6|142307.6|142436.8|142306.8|142437.6|142307.6|142435.9|142305.9|5
1624489280000|2021-06-23 23:01:20|142436.6|142306.6|142434.4|142304.4|142436.6|142306.6|142434.4|142304.4|8
1624489290000|2021-06-23 23:01:30|142434.2|142304.2|142434.3|142304.3|142434.4|142304.4|142434.2|142304.2|6
1624489300000|2021-06-23 23:01:40|142434.9|142304.9|142437.2|142307.2|142439.9|142309.9|142434.7|142304.7|9
1624489310000|2021-06-23 23:01:50|142437.8|142307.8|142436.5|142306.5|142438.3|142308.3|142435.2|142305.2|5
1624489320000|2021-06-23 23:02:00|142436.4|142306.4|142436|142306|142436.4|142306.4|142434.6|142304.6|10
1624489330000|2021-06-23 23:02:10|142434.6|142304.6|142436|142306|142436.4|142306.4|142434.6|142304.6|10
1624489340000|2021-06-23 23:02:20|142436.2|142306.2|142436.6|142306.6|142436.9|142306.9|142434.4|142304.4|6
1624489350000|2021-06-23 23:02:30|142436.8|142306.8|142445.2|142315.2|142454.2|142324.2|142436.1|142306.1|20
1624489360000|2021-06-23 23:02:40|142450.1|142320.1|142450.7|142320.7|142450.7|142320.7|142445.9|142315.9|13
1624489370000|2021-06-23 23:02:50|142448.7|142318.7|142447.5|142317.5|142449.4|142319.4|142446.6|142316.6|14
1624489380000|2021-06-23 23:03:00|142447|142317|142443|142313|142449|142319|142442.6|142312.6|15
1624489390000|2021-06-23 23:03:10|142445.5|142315.5|142442.4|142312.4|142449.2|142319.2|142442.4|142312.4|11
1624489400000|2021-06-23 23:03:20|142442.7|142312.7|142445|142315|142445|142315|142440.2|142310.2|6
1624489410000|2021-06-23 23:03:30|142444.7|142314.7|142443.2|142313.2|142444.7|142314.7|142443|142313|9
1624489420000|2021-06-23 23:03:40|142443.6|142313.6|142442|142312|142444.8|142314.8|142439.7|142309.7|11
1624489430000|2021-06-23 23:03:50|142444.9|142314.9|142446.4|142316.4|142446.4|142316.4|142443.8|142313.8|8
1624489440000|2021-06-23 23:04:00|142445.6|142315.6|142441.7|142311.7|142445.9|142315.9|142439|142309|16
1624489450000|2021-06-23 23:04:10|142442.3|142312.3|142444.3|142314.3|142444.4|142314.4|142441.6|142311.6|13
1624489460000|2021-06-23 23:04:20|142439.2|142309.2|142459.8|142329.8|142459.8|142329.8|142439.2|142309.2|14
1624489470000|2021-06-23 23:04:30|142460.3|142330.3|142460|142330|142461.5|142331.5|142458.3|142328.3|10
1624489480000|2021-06-23 23:04:40|142462.1|142332.1|142459.9|142329.9|142462.1|142332.1|142459.3|142329.3|11
1624489490000|2021-06-23 23:04:50|142458.7|142328.7|142455.5|142325.5|142461|142331|142455|142325|17
1624489500000|2021-06-23 23:05:00|142454.1|142324.1|142442.9|142312.9|142456|142326|142442|142312|15
1624489510000|2021-06-23 23:05:10|142442.4|142312.4|142442.1|142312.1|142443.1|142313.1|142441.4|142311.4|10
1624489520000|2021-06-23 23:05:20|142443|142313|142443.2|142313.2|142443.4|142313.4|142442.6|142312.6|11
1624489530000|2021-06-23 23:05:30|142442.5|142312.5|142442.1|142312.1|142442.5|142312.5|142441|142311|9
1624489540000|2021-06-23 23:05:40|142442.6|142312.6|142441.8|142311.8|142442.6|142312.6|142441.8|142311.8|4
1624489550000|2021-06-23 23:05:50|142442.3|142312.3|142445.3|142315.3|142446|142316|142442.2|142312.2|5
1624489560000|2021-06-23 23:06:00|142445.8|142315.8|142438.5|142308.5|142445.8|142315.8|142435.7|142305.7|11
1624489570000|2021-06-23 23:06:10|142438.8|142308.8|142437.2|142307.2|142439.8|142309.8|142437.2|142307.2|7
1624489580000|2021-06-23 23:06:20|142437|142307|142439.4|142309.4|142440.9|142310.9|142437|142307|8
1624489590000|2021-06-23 23:06:30|142439.3|142309.3|142438.8|142308.8|142439.3|142309.3|142438.4|142308.4|3
1624489600000|2021-06-23 23:06:40|142437.1|142307.1|142438.1|142308.1|142438.2|142308.2|142437.1|142307.1|3
1624489610000|2021-06-23 23:06:50|142440.8|142310.8|142441.5|142311.5|142441.5|142311.5|142439.5|142309.5|11
1624489620000|2021-06-23 23:07:00|142441.6|142311.6|142436.9|142306.9|142441.6|142311.6|142436.9|142306.9|8
1624489630000|2021-06-23 23:07:10|142437.1|142307.1|142436.4|142306.4|142438.2|142308.2|142435.6|142305.6|10
1624489640000|2021-06-23 23:07:20|142436.2|142306.2|142437|142307|142437.4|142307.4|142435.5|142305.5|7
1624489650000|2021-06-23 23:07:30|142437.6|142307.6|142435.6|142305.6|142439|142309|142435.2|142305.2|8
1624489660000|2021-06-23 23:07:40|142435.8|142305.8|142437.1|142307.1|142439|142309|142435.8|142305.8|9
1624489670000|2021-06-23 23:07:50|142436.5|142306.5|142447.2|142317.2|142447.2|142317.2|142435.4|142305.4|8
1624489680000|2021-06-23 23:08:00|142440.4|142310.4|142433.9|142303.9|142446.2|142316.2|142432.3|142302.3|9
1624489690000|2021-06-23 23:08:10|142433.8|142303.8|142434.1|142304.1|142434.3|142304.3|142433.2|142303.2|8
1624489700000|2021-06-23 23:08:20|142432.5|142302.5|142432.3|142302.3|142432.5|142302.5|142431|142301|8
1624489710000|2021-06-23 23:08:30|142432.6|142302.6|142433.4|142303.4|142433.4|142303.4|142432|142302|7
1624489720000|2021-06-23 23:08:40|142433.8|142303.8|142426.9|142296.9|142437.4|142307.4|142426.5|142296.5|12
1624489730000|2021-06-23 23:08:50|142425.2|142295.2|142425|142295|142426.4|142296.4|142424.8|142294.8|10
1624489740000|2021-06-23 23:09:00|142425.2|142295.2|142426.7|142296.7|142426.7|142296.7|142425.2|142295.2|8
1624489750000|2021-06-23 23:09:10|142426.6|142296.6|142427.2|142297.2|142427.2|142297.2|142426.4|142296.4|4
1624489760000|2021-06-23 23:09:20|142427.1|142297.1|142424.6|142294.6|142427.1|142297.1|142423.2|142293.2|6
1624489770000|2021-06-23 23:09:30|142424.7|142294.7|142421|142291|142424.7|142294.7|142418.5|142288.5|10
1624489780000|2021-06-23 23:09:40|142420.4|142290.4|142420.4|142290.4|142423.6|142293.6|142419.8|142289.8|9
1624489790000|2021-06-23 23:09:50|142420.8|142290.8|142423.9|142293.9|142423.9|142293.9|142420.8|142290.8|3
1624489800000|2021-06-23 23:10:00|142423.6|142293.6|142419|142289|142423.6|142293.6|142417.9|142287.9|14
1624489810000|2021-06-23 23:10:10|142419.3|142289.3|142420.1|142290.1|142420.1|142290.1|142417.9|142287.9|8
1624489820000|2021-06-23 23:10:20|142420.6|142290.6|142419.8|142289.8|142421.4|142291.4|142419.8|142289.8|6
1624489830000|2021-06-23 23:10:30|142421.3|142291.3|142423.7|142293.7|142423.8|142293.8|142420|142290|7
1624489840000|2021-06-23 23:10:40|142422.2|142292.2|142422.2|142292.2|142422.3|142292.3|142421.5|142291.5|4
1624489850000|2021-06-23 23:10:50|142420.9|142290.9|142421.4|142291.4|142422.4|142292.4|142420.9|142290.9|5
1624489860000|2021-06-23 23:11:00|142421.2|142291.2|142423.3|142293.3|142423.3|142293.3|142421.2|142291.2|6
1624489870000|2021-06-23 23:11:10|142425.4|142295.4|142427|142297|142427|142297|142424.4|142294.4|7
1624489880000|2021-06-23 23:11:20|142426.9|142296.9|142426.8|142296.8|142427.4|142297.4|142423.9|142293.9|9
1624489890000|2021-06-23 23:11:30|142426.9|142296.9|142429.6|142299.6|142429.6|142299.6|142426.9|142296.9|8
1624489900000|2021-06-23 23:11:40|142430.7|142300.7|142429.5|142299.5|142430.8|142300.8|142429.2|142299.2|7
1624489910000|2021-06-23 23:11:50|142429.9|142299.9|142430.3|142300.3|142430.3|142300.3|142429.6|142299.6|4
1624489920000|2021-06-23 23:12:00|142430.4|142300.4|142435.6|142305.6|142435.6|142305.6|142430.4|142300.4|12
1624489930000|2021-06-23 23:12:10|142432|142302|142432.4|142302.4|142434.5|142304.5|142432|142302|6
1624489940000|2021-06-23 23:12:20|142433.2|142303.2|142430.5|142300.5|142433.2|142303.2|142430.5|142300.5|7
1624489950000|2021-06-23 23:12:30|142431.5|142301.5|142433.8|142303.8|142433.8|142303.8|142431.5|142301.5|2
1624489960000|2021-06-23 23:12:40|142430.3|142300.3|142431.5|142301.5|142431.5|142301.5|142430.3|142300.3|2
1624489970000|2021-06-23 23:12:50|142433.1|142303.1|142444.2|142314.2|142444.2|142314.2|142431.1|142301.1|11
1624489980000|2021-06-23 23:13:00|142452.1|142322.1|142449.4|142319.4|142453.6|142323.6|142448.3|142318.3|13
1624489990000|2021-06-23 23:13:10|142449.1|142319.1|142449.2|142319.2|142450.5|142320.5|142448.8|142318.8|10
1624490000000|2021-06-23 23:13:20|142449.4|142319.4|142446.8|142316.8|142450.1|142320.1|142446.8|142316.8|5
1624490010000|2021-06-23 23:13:30|142447|142317|142448.9|142318.9|142448.9|142318.9|142446.4|142316.4|6
1624490020000|2021-06-23 23:13:40|142449.5|142319.5|142449.1|142319.1|142449.5|142319.5|142447.8|142317.8|3
1624490030000|2021-06-23 23:13:50|142444.6|142314.6|142452|142322|142452.8|142322.8|142444.6|142314.6|6
1624490040000|2021-06-23 23:14:00|142452.6|142322.6|142450.4|142320.4|142452.6|142322.6|142447.7|142317.7|7
1624490050000|2021-06-23 23:14:10|142450|142320|142449.8|142319.8|142450.7|142320.7|142445.8|142315.8|9
1624490060000|2021-06-23 23:14:20|142450.3|142320.3|142443|142313|142450.7|142320.7|142443|142313|8
1624490070000|2021-06-23 23:14:30|142448.2|142318.2|142447.2|142317.2|142453.2|142323.2|142445.2|142315.2|9
1624490080000|2021-06-23 23:14:40|142448.8|142318.8|142454.7|142324.7|142454.8|142324.8|142448.6|142318.6|16
1624490090000|2021-06-23 23:14:50|142453.1|142323.1|142451.7|142321.7|142453.1|142323.1|142450.9|142320.9|6
1624490100000|2021-06-23 23:15:00|142450.7|142320.7|142448.2|142318.2|142452.7|142322.7|142447.1|142317.1|9
1624490110000|2021-06-23 23:15:10|142447.6|142317.6|142449.5|142319.5|142451.7|142321.7|142447.6|142317.6|4
1624490120000|2021-06-23 23:15:20|142451|142321|142449.9|142319.9|142451|142321|142448.4|142318.4|7
1624490130000|2021-06-23 23:15:30|142449.7|142319.7|142450.1|142320.1|142451.9|142321.9|142445.8|142315.8|12
1624490140000|2021-06-23 23:15:40|142449|142319|142449.4|142319.4|142451.7|142321.7|142448.7|142318.7|9
1624490150000|2021-06-23 23:15:50|142449|142319|142451.7|142321.7|142451.7|142321.7|142449|142319|5
1624490160000|2021-06-23 23:16:00|142451.9|142321.9|142452.5|142322.5|142455|142325|142444.5|142314.5|10
1624490170000|2021-06-23 23:16:10|142451.7|142321.7|142448|142318|142452.8|142322.8|142445.2|142315.2|8
1624490180000|2021-06-23 23:16:20|142448.5|142318.5|142446.6|142316.6|142448.8|142318.8|142445.5|142315.5|8
1624490190000|2021-06-23 23:16:30|142446.4|142316.4|142448.2|142318.2|142451.7|142321.7|142446.3|142316.3|12
1624490200000|2021-06-23 23:16:40|142445.7|142315.7|142446.7|142316.7|142447.5|142317.5|142445.6|142315.6|7
1624490210000|2021-06-23 23:16:50|142446.8|142316.8|142445.9|142315.9|142446.8|142316.8|142444.8|142314.8|4
1624490220000|2021-06-23 23:17:00|142445.2|142315.2|142446.7|142316.7|142447.9|142317.9|142442.3|142312.3|14
1624490230000|2021-06-23 23:17:10|142447.5|142317.5|142447.9|142317.9|142448.9|142318.9|142443.1|142313.1|11
1624490240000|2021-06-23 23:17:20|142447|142317|142447|142317|142451.3|142321.3|142446.5|142316.5|7
1624490250000|2021-06-23 23:17:30|142447.3|142317.3|142449.4|142319.4|142449.4|142319.4|142446.3|142316.3|8
1624490260000|2021-06-23 23:17:40|142449.7|142319.7|142447.1|142317.1|142449.7|142319.7|142446.6|142316.6|5
1624490270000|2021-06-23 23:17:50|142447.8|142317.8|142449.2|142319.2|142449.8|142319.8|142447.8|142317.8|5
1624490280000|2021-06-23 23:18:00|142449.4|142319.4|142447.4|142317.4|142452.3|142322.3|142445.2|142315.2|11
1624490290000|2021-06-23 23:18:10|142450.3|142320.3|142445.8|142315.8|142450.3|142320.3|142445.8|142315.8|7
1624490300000|2021-06-23 23:18:20|142448.6|142318.6|142446.8|142316.8|142448.6|142318.6|142445.5|142315.5|9
1624490310000|2021-06-23 23:18:30|142444.7|142314.7|142445.4|142315.4|142447.2|142317.2|142444.7|142314.7|12
1624490320000|2021-06-23 23:18:40|142443.9|142313.9|142442.7|142312.7|142445.5|142315.5|142442.6|142312.6|10
1624490330000|2021-06-23 23:18:50|142441.6|142311.6|142442.8|142312.8|142452.1|142322.1|142441.6|142311.6|13
1624490340000|2021-06-23 23:19:00|142442|142312|142441.5|142311.5|142443.3|142313.3|142440.4|142310.4|8
1624490350000|2021-06-23 23:19:10|142443.2|142313.2|142445.6|142315.6|142448.2|142318.2|142443.2|142313.2|7
1624490360000|2021-06-23 23:19:20|142445.4|142315.4|142444.9|142314.9|142446.3|142316.3|142443.8|142313.8|5
1624490370000|2021-06-23 23:19:30|142445.2|142315.2|142444.7|142314.7|142446.9|142316.9|142444.7|142314.7|11
1624490380000|2021-06-23 23:19:40|142445.5|142315.5|142440.8|142310.8|142445.5|142315.5|142440|142310|10
1624490390000|2021-06-23 23:19:50|142437|142307|142439.6|142309.6|142439.6|142309.6|142437|142307|5
1624490400000|2021-06-23 23:20:00|142439.7|142309.7|142440.2|142310.2|142440.2|142310.2|142439.2|142309.2|4
1624490410000|2021-06-23 23:20:10|142436|142306|142440.6|142310.6|142440.6|142310.6|142436|142306|6
1624490420000|2021-06-23 23:20:20|142436.7|142306.7|142439.1|142309.1|142442.6|142312.6|142436.7|142306.7|9
1624490430000|2021-06-23 23:20:30|142439.2|142309.2|142442|142312|142442|142312|142437.6|142307.6|4
1624490440000|2021-06-23 23:20:40|142441.9|142311.9|142440.9|142310.9|142442.5|142312.5|142440.7|142310.7|7
1624490450000|2021-06-23 23:20:50|142440.7|142310.7|142437.8|142307.8|142440.8|142310.8|142437.8|142307.8|3
1624490460000|2021-06-23 23:21:00|142437.7|142307.7|142440.7|142310.7|142441.2|142311.2|142437.7|142307.7|6
1624490470000|2021-06-23 23:21:10|142440.9|142310.9|142436.8|142306.8|142441.2|142311.2|142436.2|142306.2|7
1624490480000|2021-06-23 23:21:20|142435.2|142305.2|142438.9|142308.9|142438.9|142308.9|142433.4|142303.4|6
1624490490000|2021-06-23 23:21:30|142440|142310|142445.1|142315.1|142445.8|142315.8|142433.8|142303.8|9
1624490500000|2021-06-23 23:21:40|142441.7|142311.7|142445.1|142315.1|142445.1|142315.1|142441.7|142311.7|7
1624490510000|2021-06-23 23:21:50|142445|142315|142445|142315|142445|142315|142445|142315|1
1624490520000|2021-06-23 23:22:00|142443.5|142313.5|142444.3|142314.3|142444.7|142314.7|142440|142310|11
1624490530000|2021-06-23 23:22:10|142443.7|142313.7|142444.3|142314.3|142444.3|142314.3|142442.5|142312.5|4
1624490540000|2021-06-23 23:22:20|142444.8|142314.8|142450.9|142320.9|142450.9|142320.9|142444.7|142314.7|6
1624490550000|2021-06-23 23:22:30|142450.5|142320.5|142447.8|142317.8|142450.5|142320.5|142442.2|142312.2|10
1624490560000|2021-06-23 23:22:40|142447.1|142317.1|142415.4|142285.4|142447.1|142317.1|142405.3|142275.3|22
1624490570000|2021-06-23 23:22:50|142416.6|142286.6|142439.5|142309.5|142440.7|142310.7|142414.4|142284.4|19
1624490580000|2021-06-23 23:23:00|142438.5|142308.5|142436.6|142306.6|142438.8|142308.8|142436.4|142306.4|12
1624490590000|2021-06-23 23:23:10|142436.9|142306.9|142431.9|142301.9|142436.9|142306.9|142431.9|142301.9|12
1624490600000|2021-06-23 23:23:20|142430|142300|142428.5|142298.5|142432.1|142302.1|142428|142298|12
1624490610000|2021-06-23 23:23:30|142429.1|142299.1|142399.1|142269.1|142429.1|142299.1|142395.4|142265.4|19
1624490620000|2021-06-23 23:23:40|142398.5|142268.5|142398.3|142268.3|142399.7|142269.7|142381|142251|20
1624490630000|2021-06-23 23:23:50|142398.1|142268.1|142402.3|142272.3|142404.4|142274.4|142397.4|142267.4|13
1624490640000|2021-06-23 23:24:00|142402.1|142272.1|142402.3|142272.3|142403.7|142273.7|142393.2|142263.2|15
1624490650000|2021-06-23 23:24:10|142402|142272|142400.9|142270.9|142402|142272|142392.8|142262.8|16
1624490660000|2021-06-23 23:24:20|142401.1|142271.1|142401.3|142271.3|142403.2|142273.2|142396.9|142266.9|19
1624490670000|2021-06-23 23:24:30|142401.9|142271.9|142403|142273|142411.3|142281.3|142394.4|142264.4|20
1624490680000|2021-06-23 23:24:40|142402.9|142272.9|142398.9|142268.9|142403.6|142273.6|142392|142262|15
1624490690000|2021-06-23 23:24:50|142396.4|142266.4|142406.7|142276.7|142406.9|142276.9|142396.4|142266.4|10
1624490700000|2021-06-23 23:25:00|142406.5|142276.5|142407.6|142277.6|142410.7|142280.7|142404.6|142274.6|11
1624490710000|2021-06-23 23:25:10|142407.7|142277.7|142412.1|142282.1|142412.3|142282.3|142407.7|142277.7|8
1624490720000|2021-06-23 23:25:20|142412.9|142282.9|142412|142282|142412.9|142282.9|142412|142282|4
1624490730000|2021-06-23 23:25:30|142409.4|142279.4|142408|142278|142411.8|142281.8|142406.9|142276.9|10
1624490740000|2021-06-23 23:25:40|142407.9|142277.9|142410.1|142280.1|142410.1|142280.1|142403.5|142273.5|6
1624490750000|2021-06-23 23:25:50|142409.9|142279.9|142410.5|142280.5|142411.4|142281.4|142409.7|142279.7|5
1624490760000|2021-06-23 23:26:00|142409.6|142279.6|142415.1|142285.1|142415.9|142285.9|142409.1|142279.1|11
1624490770000|2021-06-23 23:26:10|142415.6|142285.6|142405.9|142275.9|142415.6|142285.6|142403.2|142273.2|8
1624490780000|2021-06-23 23:26:20|142417.6|142287.6|142416.5|142286.5|142418.8|142288.8|142416.1|142286.1|6
1624490790000|2021-06-23 23:26:30|142415.9|142285.9|142415.3|142285.3|142416.1|142286.1|142408.5|142278.5|12
1624490800000|2021-06-23 23:26:40|142415.8|142285.8|142414.8|142284.8|142415.8|142285.8|142412.4|142282.4|6
1624490810000|2021-06-23 23:26:50|142410.9|142280.9|142406.5|142276.5|142412.7|142282.7|142406.5|142276.5|8
1624490820000|2021-06-23 23:27:00|142406.6|142276.6|142411.6|142281.6|142414.9|142284.9|142406.6|142276.6|10
1624490830000|2021-06-23 23:27:10|142412.5|142282.5|142411.6|142281.6|142413|142283|142411.6|142281.6|6
1624490840000|2021-06-23 23:27:20|142412|142282|142413.3|142283.3|142413.5|142283.5|142403.7|142273.7|9
1624490850000|2021-06-23 23:27:30|142412.7|142282.7|142409|142279|142412.7|142282.7|142407.4|142277.4|8
1624490860000|2021-06-23 23:27:40|142396.4|142266.4|142406|142276|142406.1|142276.1|142396.4|142266.4|8
1624490870000|2021-06-23 23:27:50|142415.1|142285.1|142409.6|142279.6|142415.1|142285.1|142409.3|142279.3|8
1624490880000|2021-06-23 23:28:00|142409.2|142279.2|142409.7|142279.7|142411.2|142281.2|142409.2|142279.2|3
1624490890000|2021-06-23 23:28:10|142410.6|142280.6|142409.4|142279.4|142410.6|142280.6|142409.4|142279.4|7
1624490900000|2021-06-23 23:28:20|142410|142280|142406.4|142276.4|142416.5|142286.5|142405.5|142275.5|15
1624490910000|2021-06-23 23:28:30|142407.3|142277.3|142411.2|142281.2|142411.2|142281.2|142407.3|142277.3|10
1624490920000|2021-06-23 23:28:40|142413|142283|142413.1|142283.1|142417.2|142287.2|142409.7|142279.7|13
1624490930000|2021-06-23 23:28:50|142412.5|142282.5|142410.8|142280.8|142414.6|142284.6|142409.1|142279.1|9
1624490940000|2021-06-23 23:29:00|142411.2|142281.2|142410.9|142280.9|142413.1|142283.1|142410.3|142280.3|12
1624490950000|2021-06-23 23:29:10|142411.6|142281.6|142408.9|142278.9|142411.6|142281.6|142406.3|142276.3|7
1624490960000|2021-06-23 23:29:20|142409.6|142279.6|142409.7|142279.7|142415.5|142285.5|142409.6|142279.6|10
1624490970000|2021-06-23 23:29:30|142410.4|142280.4|142408.3|142278.3|142412.3|142282.3|142400.7|142270.7|8
1624490980000|2021-06-23 23:29:40|142408.6|142278.6|142409.1|142279.1|142409.1|142279.1|142408.3|142278.3|4
1624490990000|2021-06-23 23:29:50|142413.1|142283.1|142411.5|142281.5|142414.1|142284.1|142411.2|142281.2|9
1624491000000|2021-06-23 23:30:00|142411.4|142281.4|142410.5|142280.5|142411.4|142281.4|142410.2|142280.2|8
1624491010000|2021-06-23 23:30:10|142412.8|142282.8|142419.6|142289.6|142422.6|142292.6|142409.2|142279.2|9
1624491020000|2021-06-23 23:30:20|142419.1|142289.1|142416.9|142286.9|142419.6|142289.6|142414.4|142284.4|9
1624491030000|2021-06-23 23:30:30|142418|142288|142414.7|142284.7|142420.3|142290.3|142414.7|142284.7|6
1624491040000|2021-06-23 23:30:40|142415.2|142285.2|142417.9|142287.9|142417.9|142287.9|142415.2|142285.2|6
1624491050000|2021-06-23 23:30:50|142415.2|142285.2|142416.5|142286.5|142418.2|142288.2|142415.2|142285.2|8
1624491060000|2021-06-23 23:31:00|142415.8|142285.8|142422.6|142292.6|142423.1|142293.1|142415.5|142285.5|8
1624491070000|2021-06-23 23:31:10|142421.8|142291.8|142419.5|142289.5|142421.8|142291.8|142419.5|142289.5|5
1624491080000|2021-06-23 23:31:20|142420.2|142290.2|142428.1|142298.1|142428.3|142298.3|142420.2|142290.2|7
1624491090000|2021-06-23 23:31:30|142427.7|142297.7|142430.6|142300.6|142431.4|142301.4|142426.8|142296.8|11
1624491100000|2021-06-23 23:31:40|142433.1|142303.1|142431|142301|142433.3|142303.3|142430.5|142300.5|6
1624491110000|2021-06-23 23:31:50|142432|142302|142429.4|142299.4|142432|142302|142428.8|142298.8|4
1624491120000|2021-06-23 23:32:00|142429.8|142299.8|142429.5|142299.5|142429.8|142299.8|142429.2|142299.2|3
1624491130000|2021-06-23 23:32:10|142430.1|142300.1|142435.4|142305.4|142435.4|142305.4|142429.4|142299.4|3
1624491140000|2021-06-23 23:32:20|142432.8|142302.8|142433.1|142303.1|142434.6|142304.6|142427.6|142297.6|9
1624491150000|2021-06-23 23:32:30|142429.8|142299.8|142429.6|142299.6|142431.4|142301.4|142429.6|142299.6|8
1624491160000|2021-06-23 23:32:40|142429|142299|142427.2|142297.2|142430|142300|142425.9|142295.9|11
1624491170000|2021-06-23 23:32:50|142423.1|142293.1|142420.2|142290.2|142430.6|142300.6|142413|142283|14
1624491180000|2021-06-23 23:33:00|142421.1|142291.1|142423.9|142293.9|142427.2|142297.2|142421.1|142291.1|8
1624491190000|2021-06-23 23:33:10|142424.9|142294.9|142424.5|142294.5|142429.9|142299.9|142424.5|142294.5|7
1624491200000|2021-06-23 23:33:20|142429.6|142299.6|142427.2|142297.2|142430.1|142300.1|142427|142297|6
1624491210000|2021-06-23 23:33:30|142425.3|142295.3|142423.2|142293.2|142425.3|142295.3|142423.2|142293.2|6
1624491220000|2021-06-23 23:33:40|142423.9|142293.9|142423.2|142293.2|142427|142297|142422.1|142292.1|9
1624491230000|2021-06-23 23:33:50|142423.3|142293.3|142424.3|142294.3|142424.6|142294.6|142422.4|142292.4|6
1624491240000|2021-06-23 23:34:00|142424.2|142294.2|142421.8|142291.8|142425.7|142295.7|142421.7|142291.7|8
1624491250000|2021-06-23 23:34:10|142425.8|142295.8|142422.1|142292.1|142427.1|142297.1|142421.8|142291.8|7
1624491260000|2021-06-23 23:34:20|142422.5|142292.5|142425.6|142295.6|142425.6|142295.6|142420.4|142290.4|7
1624491270000|2021-06-23 23:34:30|142425|142295|142425.4|142295.4|142425.7|142295.7|142424.6|142294.6|4
1624491280000|2021-06-23 23:34:40|142425.8|142295.8|142425.5|142295.5|142426.5|142296.5|142425.3|142295.3|5
1624491290000|2021-06-23 23:34:50|142425.1|142295.1|142427.8|142297.8|142430.2|142300.2|142424.8|142294.8|12
1624491300000|2021-06-23 23:35:00|142427|142297|142427.8|142297.8|142433.9|142303.9|142427|142297|9
1624491310000|2021-06-23 23:35:10|142425.2|142295.2|142424|142294|142426.4|142296.4|142421.7|142291.7|14
1624491320000|2021-06-23 23:35:20|142423.2|142293.2|142423.3|142293.3|142423.5|142293.5|142422.7|142292.7|5
1624491330000|2021-06-23 23:35:30|142423.2|142293.2|142431.7|142301.7|142431.7|142301.7|142421.5|142291.5|16
1624491340000|2021-06-23 23:35:40|142431.1|142301.1|142440.8|142310.8|142444.9|142314.9|142431.1|142301.1|15
1624491350000|2021-06-23 23:35:50|142439.6|142309.6|142432.8|142302.8|142439.6|142309.6|142430.6|142300.6|11
1624491360000|2021-06-23 23:36:00|142430.8|142300.8|142435.6|142305.6|142435.6|142305.6|142430.8|142300.8|9
1624491370000|2021-06-23 23:36:10|142440.2|142310.2|142436.1|142306.1|142440.6|142310.6|142435.7|142305.7|9
1624491380000|2021-06-23 23:36:20|142436.3|142306.3|142430.6|142300.6|142436.3|142306.3|142428.5|142298.5|11
1624491390000|2021-06-23 23:36:30|142433.4|142303.4|142436.7|142306.7|142437.6|142307.6|142433.4|142303.4|7
1624491400000|2021-06-23 23:36:40|142431.6|142301.6|142435|142305|142436.7|142306.7|142431.6|142301.6|6
1624491410000|2021-06-23 23:36:50|142434.8|142304.8|142433.7|142303.7|142435.6|142305.6|142433.7|142303.7|12
1624491420000|2021-06-23 23:37:00|142428.8|142298.8|142432.8|142302.8|142432.8|142302.8|142428|142298|7
1624491430000|2021-06-23 23:37:10|142432.4|142302.4|142436.5|142306.5|142437.6|142307.6|142429.4|142299.4|7
1624491440000|2021-06-23 23:37:20|142434|142304|142434.2|142304.2|142437.8|142307.8|142428.1|142298.1|9
1624491450000|2021-06-23 23:37:30|142439.5|142309.5|142437.9|142307.9|142442.9|142312.9|142436.2|142306.2|13
1624491460000|2021-06-23 23:37:40|142438.1|142308.1|142435.2|142305.2|142441.1|142311.1|142435.2|142305.2|10
1624491470000|2021-06-23 23:37:50|142435.5|142305.5|142435.7|142305.7|142436.1|142306.1|142434.8|142304.8|6
1624491480000|2021-06-23 23:38:00|142435.4|142305.4|142434.5|142304.5|142435.9|142305.9|142433.1|142303.1|5
1624491490000|2021-06-23 23:38:10|142437.5|142307.5|142437.4|142307.4|142439.1|142309.1|142434.2|142304.2|8
1624491500000|2021-06-23 23:38:20|142437.3|142307.3|142441.7|142311.7|142441.7|142311.7|142437|142307|8
1624491510000|2021-06-23 23:38:30|142439.9|142309.9|142437.9|142307.9|142441.7|142311.7|142435.2|142305.2|7
1624491520000|2021-06-23 23:38:40|142436.8|142306.8|142438.2|142308.2|142438.2|142308.2|142436.7|142306.7|5
1624491530000|2021-06-23 23:38:50|142437|142307|142432.8|142302.8|142437|142307|142430.5|142300.5|9
1624491540000|2021-06-23 23:39:00|142437.9|142307.9|142436|142306|142437.9|142307.9|142434.8|142304.8|9
1624491550000|2021-06-23 23:39:10|142433.3|142303.3|142439.1|142309.1|142441.6|142311.6|142433.3|142303.3|10
1624491560000|2021-06-23 23:39:20|142441.2|142311.2|142438.8|142308.8|142441.8|142311.8|142438.4|142308.4|6
1624491570000|2021-06-23 23:39:30|142440|142310|142440.8|142310.8|142440.8|142310.8|142439.1|142309.1|4
1624491580000|2021-06-23 23:39:40|142443.2|142313.2|142438.4|142308.4|142444.8|142314.8|142438.4|142308.4|10
1624491590000|2021-06-23 23:39:50|142438.5|142308.5|142453.4|142323.4|142453.5|142323.5|142428.8|142298.8|25
1624491600000|2021-06-23 23:40:00|142452.9|142322.9|142488|142358|142490.3|142360.3|142445.8|142315.8|21
1624491610000|2021-06-23 23:40:10|142488.3|142358.3|142485.8|142355.8|142488.3|142358.3|142485.8|142355.8|11
1624491620000|2021-06-23 23:40:20|142486.5|142356.5|142490.7|142360.7|142490.9|142360.9|142486.3|142356.3|15
1624491630000|2021-06-23 23:40:30|142490.4|142360.4|142479.8|142349.8|142491.5|142361.5|142479.8|142349.8|10
1624491640000|2021-06-23 23:40:40|142473.8|142343.8|142409.4|142279.4|142475.8|142345.8|142353.3|142223.3|15
1624491650000|2021-06-23 23:40:50|142402.5|142272.5|142384.8|142254.8|142419.8|142289.8|142384.8|142254.8|20
1624491660000|2021-06-23 23:41:00|142399.3|142269.3|142473.4|142343.4|142473.4|142343.4|142397.3|142267.3|20
1624491670000|2021-06-23 23:41:10|142471|142341|142470.4|142340.4|142472.7|142342.7|142468.4|142338.4|15
1624491680000|2021-06-23 23:41:20|142468.1|142338.1|142441.1|142311.1|142468.1|142338.1|142432.7|142302.7|14
1624491690000|2021-06-23 23:41:30|142436.6|142306.6|142423.1|142293.1|142445|142315|142412.5|142282.5|18
1624491700000|2021-06-23 23:41:40|142422.7|142292.7|142422.8|142292.8|142422.8|142292.8|142421|142291|17
1624491710000|2021-06-23 23:41:50|142423.2|142293.2|142411|142281|142427.4|142297.4|142411|142281|18
1624491720000|2021-06-23 23:42:00|142411.9|142281.9|142398.7|142268.7|142419|142289|142398.7|142268.7|9
1624491730000|2021-06-23 23:42:10|142403.1|142273.1|142394.6|142264.6|142404.5|142274.5|142388.1|142258.1|14
1624491740000|2021-06-23 23:42:20|142392.3|142262.3|142397.4|142267.4|142401.2|142271.2|142385.8|142255.8|9
1624491750000|2021-06-23 23:42:30|142370.5|142240.5|142386|142256|142388.3|142258.3|142370.5|142240.5|6
1624491760000|2021-06-23 23:42:40|142389.1|142259.1|142393.7|142263.7|142393.7|142263.7|142385.1|142255.1|10
1624491770000|2021-06-23 23:42:50|142388.8|142258.8|142391.6|142261.6|142391.6|142261.6|142381.3|142251.3|8
1624491780000|2021-06-23 23:43:00|142389.9|142259.9|142391.2|142261.2|142392.7|142262.7|142388.8|142258.8|9
1624491790000|2021-06-23 23:43:10|142391.5|142261.5|142401.5|142271.5|142401.5|142271.5|142389.2|142259.2|8
1624491800000|2021-06-23 23:43:20|142401.6|142271.6|142401|142271|142404.3|142274.3|142401|142271|7
1624491810000|2021-06-23 23:43:30|142400.8|142270.8|142401.3|142271.3|142401.4|142271.4|142400.5|142270.5|8
1624491820000|2021-06-23 23:43:40|142399.8|142269.8|142392.3|142262.3|142399.8|142269.8|142390.1|142260.1|9
1624491830000|2021-06-23 23:43:50|142396.7|142266.7|142393.8|142263.8|142396.7|142266.7|142388|142258|8
1624491840000|2021-06-23 23:44:00|142394.5|142264.5|142395.8|142265.8|142395.8|142265.8|142386.8|142256.8|10
1624491850000|2021-06-23 23:44:10|142395|142265|142401.5|142271.5|142404.9|142274.9|142395|142265|12
1624491860000|2021-06-23 23:44:20|142405.5|142275.5|142399.1|142269.1|142405.5|142275.5|142395.9|142265.9|14
1624491870000|2021-06-23 23:44:30|142398|142268|142400.5|142270.5|142400.6|142270.6|142397.4|142267.4|10
1624491880000|2021-06-23 23:44:40|142404.9|142274.9|142402.7|142272.7|142404.9|142274.9|142402.7|142272.7|4
1624491890000|2021-06-23 23:44:50|142404.2|142274.2|142382.5|142252.5|142410.5|142280.5|142368.5|142238.5|5
1624491900000|2021-06-23 23:45:00|142394.7|142264.7|142412.1|142282.1|142414.2|142284.2|142388.6|142258.6|12
1624491910000|2021-06-23 23:45:10|142411.6|142281.6|142410.1|142280.1|142411.6|142281.6|142409|142279|6
1624491920000|2021-06-23 23:45:20|142409.8|142279.8|142405.2|142275.2|142411.9|142281.9|142402.8|142272.8|8
1624491930000|2021-06-23 23:45:30|142404.4|142274.4|142415.2|142285.2|142417.6|142287.6|142404.4|142274.4|10
1624491940000|2021-06-23 23:45:40|142414.2|142284.2|142400.3|142270.3|142415.4|142285.4|142400.3|142270.3|12
1624491950000|2021-06-23 23:45:50|142403.3|142273.3|142407.1|142277.1|142407.6|142277.6|142403.3|142273.3|11
1624491960000|2021-06-23 23:46:00|142411.6|142281.6|142412.6|142282.6|142412.6|142282.6|142409.9|142279.9|10
1624491970000|2021-06-23 23:46:10|142413.4|142283.4|142410.5|142280.5|142413.4|142283.4|142410.5|142280.5|7
1624491980000|2021-06-23 23:46:20|142411.4|142281.4|142390.9|142260.9|142416.9|142286.9|142390.9|142260.9|11
1624491990000|2021-06-23 23:46:30|142395.1|142265.1|142409|142279|142410|142280|142395.1|142265.1|12
1624492000000|2021-06-23 23:46:40|142408|142278|142406.4|142276.4|142408|142278|142406.4|142276.4|8
1624492010000|2021-06-23 23:46:50|142407.1|142277.1|142407|142277|142407.1|142277.1|142401.9|142271.9|6
1624492020000|2021-06-23 23:47:00|142406.9|142276.9|142408|142278|142408.8|142278.8|142406.9|142276.9|5
1624492030000|2021-06-23 23:47:10|142393.1|142263.1|142395.9|142265.9|142398.3|142268.3|142393.1|142263.1|7
1624492040000|2021-06-23 23:47:20|142397.7|142267.7|142400.3|142270.3|142401.1|142271.1|142395.9|142265.9|7
1624492050000|2021-06-23 23:47:30|142407.5|142277.5|142405.6|142275.6|142407.5|142277.5|142404.8|142274.8|6
1624492060000|2021-06-23 23:47:40|142405.7|142275.7|142406.9|142276.9|142407.3|142277.3|142405.7|142275.7|6
1624492070000|2021-06-23 23:47:50|142407.4|142277.4|142406.2|142276.2|142407.6|142277.6|142406.2|142276.2|9
1624492080000|2021-06-23 23:48:00|142404.7|142274.7|142406|142276|142409.5|142279.5|142404.5|142274.5|7
1624492090000|2021-06-23 23:48:10|142407.3|142277.3|142404|142274|142407.3|142277.3|142404|142274|7
1624492100000|2021-06-23 23:48:20|142399.7|142269.7|142404.3|142274.3|142407.2|142277.2|142399.7|142269.7|8
1624492110000|2021-06-23 23:48:30|142404|142274|142401.9|142271.9|142404|142274|142401.5|142271.5|5
1624492120000|2021-06-23 23:48:40|142409.3|142279.3|142404.6|142274.6|142409.3|142279.3|142403.6|142273.6|10
1624492130000|2021-06-23 23:48:50|142403.1|142273.1|142397.2|142267.2|142403.1|142273.1|142389.3|142259.3|10
1624492140000|2021-06-23 23:49:00|142398|142268|142385.4|142255.4|142398|142268|142380|142250|14
1624492150000|2021-06-23 23:49:10|142382.9|142252.9|142375.2|142245.2|142386.9|142256.9|142363.7|142233.7|13
1624492160000|2021-06-23 23:49:20|142376|142246|142347.8|142217.8|142376|142246|142339.7|142209.7|16
1624492170000|2021-06-23 23:49:30|142343.3|142213.3|142342.1|142212.1|142345.2|142215.2|142338.8|142208.8|16
1624492180000|2021-06-23 23:49:40|142343|142213|142346.1|142216.1|142347|142217|142329.5|142199.5|16
1624492190000|2021-06-23 23:49:50|142342.8|142212.8|142336.3|142206.3|142345|142215|142331.7|142201.7|10
1624492200000|2021-06-23 23:50:00|142338|142208|142334.3|142204.3|142338|142208|142328.1|142198.1|14
1624492210000|2021-06-23 23:50:10|142331.8|142201.8|142338.3|142208.3|142338.3|142208.3|142331.8|142201.8|9
1624492220000|2021-06-23 23:50:20|142337.2|142207.2|142326.4|142196.4|142338|142208|142324.9|142194.9|14
1624492230000|2021-06-23 23:50:30|142328.3|142198.3|142311.5|142181.5|142331.1|142201.1|142306.1|142176.1|12
1624492240000|2021-06-23 23:50:40|142312.5|142182.5|142338|142208|142338.1|142208.1|142302.6|142172.6|19
1624492250000|2021-06-23 23:50:50|142336.2|142206.2|142339.7|142209.7|142344.4|142214.4|142336.2|142206.2|18
1624492260000|2021-06-23 23:51:00|142334.7|142204.7|142344|142214|142346.8|142216.8|142334.7|142204.7|12
1624492270000|2021-06-23 23:51:10|142344.5|142214.5|142347|142217|142347.1|142217.1|142343.3|142213.3|16
1624492280000|2021-06-23 23:51:20|142345.6|142215.6|142347.8|142217.8|142351.4|142221.4|142344.5|142214.5|16
1624492290000|2021-06-23 23:51:30|142347.2|142217.2|142354.6|142224.6|142366.5|142236.5|142347|142217|13
1624492300000|2021-06-23 23:51:40|142358.5|142228.5|142357.9|142227.9|142359.8|142229.8|142350.2|142220.2|9
1624492310000|2021-06-23 23:51:50|142359.4|142229.4|142361|142231|142362.9|142232.9|142356.1|142226.1|9
1624492320000|2021-06-23 23:52:00|142360.9|142230.9|142362.3|142232.3|142362.9|142232.9|142359|142229|8
1624492330000|2021-06-23 23:52:10|142363.7|142233.7|142356.9|142226.9|142364.1|142234.1|142343.3|142213.3|12
1624492340000|2021-06-23 23:52:20|142358|142228|142363.8|142233.8|142363.8|142233.8|142358|142228|7
1624492350000|2021-06-23 23:52:30|142361.5|142231.5|142368.3|142238.3|142368.4|142238.4|142361.5|142231.5|10
1624492360000|2021-06-23 23:52:40|142368.7|142238.7|142366.5|142236.5|142368.7|142238.7|142366.5|142236.5|7
1624492370000|2021-06-23 23:52:50|142366.9|142236.9|142358.2|142228.2|142368.4|142238.4|142358.2|142228.2|5
1624492380000|2021-06-23 23:53:00|142360.6|142230.6|142362|142232|142362.5|142232.5|142360.2|142230.2|6
1624492390000|2021-06-23 23:53:10|142362.6|142232.6|142352.6|142222.6|142362.6|142232.6|142349.6|142219.6|9
1624492400000|2021-06-23 23:53:20|142348.7|142218.7|142354.8|142224.8|142358.2|142228.2|142348.7|142218.7|8
1624492410000|2021-06-23 23:53:30|142354.3|142224.3|142360.2|142230.2|142365.2|142235.2|142354.3|142224.3|6
1624492420000|2021-06-23 23:53:40|142360|142230|142359.3|142229.3|142365.2|142235.2|142359.3|142229.3|9
1624492430000|2021-06-23 23:53:50|142358.5|142228.5|142363.7|142233.7|142363.7|142233.7|142332.9|142202.9|10
1624492440000|2021-06-23 23:54:00|142351|142221|142367.7|142237.7|142370.7|142240.7|142351|142221|11
1624492450000|2021-06-23 23:54:10|142366.2|142236.2|142368.2|142238.2|142370.4|142240.4|142366.2|142236.2|13
1624492460000|2021-06-23 23:54:20|142371.5|142241.5|142369.2|142239.2|142372.7|142242.7|142366.9|142236.9|8
1624492470000|2021-06-23 23:54:30|142368|142238|142366.9|142236.9|142368.3|142238.3|142366.9|142236.9|5
1624492480000|2021-06-23 23:54:40|142366.4|142236.4|142360.6|142230.6|142368.6|142238.6|142360.6|142230.6|8
1624492490000|2021-06-23 23:54:50|142360.9|142230.9|142363.6|142233.6|142364.2|142234.2|142360.8|142230.8|9
1624492500000|2021-06-23 23:55:00|142362.7|142232.7|142350.9|142220.9|142364.1|142234.1|142350.9|142220.9|8
1624492510000|2021-06-23 23:55:10|142355.1|142225.1|142299.9|142169.9|142362.4|142232.4|142289.6|142159.6|17
1624492520000|2021-06-23 23:55:20|142342.7|142212.7|142346|142216|142353|142223|142341.3|142211.3|19
1624492530000|2021-06-23 23:55:30|142342.7|142212.7|142345.5|142215.5|142350.2|142220.2|142342.7|142212.7|11
1624492540000|2021-06-23 23:55:40|142345.2|142215.2|142347|142217|142347|142217|142345.2|142215.2|5
1624492550000|2021-06-23 23:55:50|142343.4|142213.4|142356.6|142226.6|142356.6|142226.6|142343.4|142213.4|9
1624492560000|2021-06-23 23:56:00|142338.8|142208.8|142353.8|142223.8|142354.1|142224.1|142338.8|142208.8|13
1624492570000|2021-06-23 23:56:10|142352.8|142222.8|142349.3|142219.3|142352.8|142222.8|142346.4|142216.4|14
1624492580000|2021-06-23 23:56:20|142344.2|142214.2|142349|142219|142349.6|142219.6|142344.2|142214.2|9
1624492590000|2021-06-23 23:56:30|142348.3|142218.3|142348.5|142218.5|142349|142219|142348.3|142218.3|4
1624492600000|2021-06-23 23:56:40|142349|142219|142351|142221|142355.1|142225.1|142349|142219|14
1624492610000|2021-06-23 23:56:50|142351.8|142221.8|142354.8|142224.8|142358.3|142228.3|142348|142218|10
1624492620000|2021-06-23 23:57:00|142354|142224|142349.5|142219.5|142354.7|142224.7|142346.8|142216.8|9
1624492630000|2021-06-23 23:57:10|142350.5|142220.5|142350.9|142220.9|142352.9|142222.9|142347.3|142217.3|10
1624492640000|2021-06-23 23:57:20|142347.7|142217.7|142346.2|142216.2|142348.5|142218.5|142346.2|142216.2|11
1624492650000|2021-06-23 23:57:30|142353.2|142223.2|142359.3|142229.3|142359.3|142229.3|142348.1|142218.1|8
1624492660000|2021-06-23 23:57:40|142351.1|142221.1|142353.8|142223.8|142354.9|142224.9|142348.1|142218.1|10
1624492670000|2021-06-23 23:57:50|142351.8|142221.8|142350.1|142220.1|142352.5|142222.5|142348.8|142218.8|12
1624492680000|2021-06-23 23:58:00|142348.2|142218.2|142309.6|142179.6|142348.3|142218.3|142309.6|142179.6|22
1624492690000|2021-06-23 23:58:10|142312.1|142182.1|142315.9|142185.9|142315.9|142185.9|142306.5|142176.5|15
1624492700000|2021-06-23 23:58:20|142314.3|142184.3|142319.8|142189.8|142321.6|142191.6|142312.6|142182.6|18
1624492710000|2021-06-23 23:58:30|142319.2|142189.2|142327|142197|142327|142197|142319.2|142189.2|17
1624492720000|2021-06-23 23:58:40|142326.6|142196.6|142326|142196|142326.6|142196.6|142322.7|142192.7|13
1624492730000|2021-06-23 23:58:50|142328.3|142198.3|142333.4|142203.4|142333.4|142203.4|142325.1|142195.1|7
1624492740000|2021-06-23 23:59:00|142331.2|142201.2|142321.6|142191.6|142331.2|142201.2|142315.5|142185.5|13
1624492750000|2021-06-23 23:59:10|142325.1|142195.1|142323.1|142193.1|142325.1|142195.1|142322.7|142192.7|8
1624492760000|2021-06-23 23:59:20|142323.2|142193.2|142314.1|142184.1|142323.2|142193.2|142312.5|142182.5|17
1624492770000|2021-06-23 23:59:30|142313.9|142183.9|142308.9|142178.9|142314.6|142184.6|142308.4|142178.4|10
1624492780000|2021-06-23 23:59:40|142308.2|142178.2|142308.4|142178.4|142310.6|142180.6|142306.8|142176.8|9
1624492790000|2021-06-23 23:59:50|142311.6|142181.6|142306.3|142176.3|142311.6|142181.6|142305.5|142175.5|8
1624492800000|2021-06-24 00:00:00|142307.2|142177.2|142314.2|142184.2|142319|142189|142307.2|142177.2|14
1624492810000|2021-06-24 00:00:10|142313.9|142183.9|142313.6|142183.6|142316.4|142186.4|142308.9|142178.9|17
1624492820000|2021-06-24 00:00:20|142314.3|142184.3|142300.7|142170.7|142314.3|142184.3|142296.7|142166.7|22
1624492830000|2021-06-24 00:00:30|142301.5|142171.5|142293.1|142163.1|142301.9|142171.9|142291.9|142161.9|18
1624492840000|2021-06-24 00:00:40|142286.6|142156.6|142292.1|142162.1|142294.9|142164.9|142286.6|142156.6|9
1624492850000|2021-06-24 00:00:50|142293.6|142163.6|142292.4|142162.4|142293.6|142163.6|142291.2|142161.2|7
1624492860000|2021-06-24 00:01:00|142292.5|142162.5|142292.6|142162.6|142294.9|142164.9|142290.4|142160.4|12
1624492870000|2021-06-24 00:01:10|142288.7|142158.7|142302.2|142172.2|142302.2|142172.2|142285.7|142155.7|13
1624492880000|2021-06-24 00:01:20|142303.1|142173.1|142307.8|142177.8|142310.2|142180.2|142301.7|142171.7|17
1624492890000|2021-06-24 00:01:30|142308.3|142178.3|142307.4|142177.4|142308.9|142178.9|142305.8|142175.8|20
1624492900000|2021-06-24 00:01:40|142308.3|142178.3|142317.3|142187.3|142319.4|142189.4|142306.6|142176.6|20
1624492910000|2021-06-24 00:01:50|142315.6|142185.6|142325.3|142195.3|142327.1|142197.1|142315.6|142185.6|20
1624492920000|2021-06-24 00:02:00|142326.5|142196.5|142333.9|142203.9|142334.4|142204.4|142323.8|142193.8|18
1624492930000|2021-06-24 00:02:10|142334.5|142204.5|142327.9|142197.9|142336.3|142206.3|142327.9|142197.9|12
1624492940000|2021-06-24 00:02:20|142328.7|142198.7|142330.8|142200.8|142331.5|142201.5|142328.7|142198.7|11
1624492950000|2021-06-24 00:02:30|142331.6|142201.6|142326.6|142196.6|142331.8|142201.8|142318.3|142188.3|8
1624492960000|2021-06-24 00:02:40|142326.9|142196.9|142355|142225|142355|142225|142318.2|142188.2|20
1624492970000|2021-06-24 00:02:50|142354.3|142224.3|142352.3|142222.3|142354.3|142224.3|142351.2|142221.2|11
1624492980000|2021-06-24 00:03:00|142351|142221|142351.9|142221.9|142352.2|142222.2|142350.7|142220.7|10
1624492990000|2021-06-24 00:03:10|142350.7|142220.7|142348.9|142218.9|142350.7|142220.7|142347.8|142217.8|9
1624493000000|2021-06-24 00:03:20|142351.8|142221.8|142354.6|142224.6|142354.8|142224.8|142351.8|142221.8|8
1624493010000|2021-06-24 00:03:30|142355|142225|142354.9|142224.9|142356.1|142226.1|142353.1|142223.1|11
1624493020000|2021-06-24 00:03:40|142355.4|142225.4|142362.7|142232.7|142362.8|142232.8|142355.4|142225.4|14
1624493030000|2021-06-24 00:03:50|142362.4|142232.4|142365.9|142235.9|142365.9|142235.9|142358.7|142228.7|11
1624493040000|2021-06-24 00:04:00|142365.2|142235.2|142362.2|142232.2|142365.2|142235.2|142362.2|142232.2|7
1624493050000|2021-06-24 00:04:10|142363.1|142233.1|142360.3|142230.3|142363.1|142233.1|142360.3|142230.3|13
1624493060000|2021-06-24 00:04:20|142360.7|142230.7|142309.7|142179.7|142362.4|142232.4|142309.7|142179.7|15
1624493070000|2021-06-24 00:04:30|142308.9|142178.9|142312.6|142182.6|142316|142186|142303.3|142173.3|20
1624493080000|2021-06-24 00:04:40|142313.1|142183.1|142318|142188|142319.8|142189.8|142309.7|142179.7|22
1624493090000|2021-06-24 00:04:50|142318.5|142188.5|142321.4|142191.4|142321.4|142191.4|142317.5|142187.5|22
1624493100000|2021-06-24 00:05:00|142321.9|142191.9|142318.1|142188.1|142321.9|142191.9|142317.4|142187.4|20
1624493110000|2021-06-24 00:05:10|142319|142189|142318.5|142188.5|142319.1|142189.1|142316.8|142186.8|16
1624493120000|2021-06-24 00:05:20|142318.2|142188.2|142316.3|142186.3|142319.4|142189.4|142316.3|142186.3|8
1624493130000|2021-06-24 00:05:30|142316.6|142186.6|142328.4|142198.4|142328.4|142198.4|142313.3|142183.3|18
1624493140000|2021-06-24 00:05:40|142325.9|142195.9|142324.7|142194.7|142325.9|142195.9|142318.2|142188.2|12
1624493150000|2021-06-24 00:05:50|142333.2|142203.2|142337.9|142207.9|142337.9|142207.9|142319|142189|16
1624493160000|2021-06-24 00:06:00|142337.5|142207.5|142337.5|142207.5|142338|142208|142336.1|142206.1|8
1624493170000|2021-06-24 00:06:10|142338.4|142208.4|142341.8|142211.8|142344.2|142214.2|142333.8|142203.8|17
1624493180000|2021-06-24 00:06:20|142337.6|142207.6|142345.3|142215.3|142346.7|142216.7|142337.6|142207.6|17
1624493190000|2021-06-24 00:06:30|142343.5|142213.5|142345.2|142215.2|142345.3|142215.3|142343.4|142213.4|8
1624493200000|2021-06-24 00:06:40|142345.1|142215.1|142340.6|142210.6|142346.1|142216.1|142340.6|142210.6|11
1624493210000|2021-06-24 00:06:50|142345.5|142215.5|142347|142217|142348.6|142218.6|142335|142205|11
1624493220000|2021-06-24 00:07:00|142343|142213|142335.3|142205.3|142343|142213|142331.7|142201.7|15
1624493230000|2021-06-24 00:07:10|142334.8|142204.8|142325|142195|142336.2|142206.2|142323.6|142193.6|17
1624493240000|2021-06-24 00:07:20|142325.9|142195.9|142318|142188|142325.9|142195.9|142318|142188|11
1624493250000|2021-06-24 00:07:30|142319.4|142189.4|142315.8|142185.8|142321|142191|142310.4|142180.4|14
1624493260000|2021-06-24 00:07:40|142316.7|142186.7|142316.1|142186.1|142320.1|142190.1|142315.3|142185.3|11
1624493270000|2021-06-24 00:07:50|142312.5|142182.5|142309.7|142179.7|142313.8|142183.8|142307.9|142177.9|11
1624493280000|2021-06-24 00:08:00|142309.8|142179.8|142307.3|142177.3|142309.8|142179.8|142307.3|142177.3|4
1624493290000|2021-06-24 00:08:10|142307.1|142177.1|142310.9|142180.9|142310.9|142180.9|142301.9|142171.9|12
1624493300000|2021-06-24 00:08:20|142307.9|142177.9|142310.4|142180.4|142313.2|142183.2|142307.9|142177.9|11
1624493310000|2021-06-24 00:08:30|142311.4|142181.4|142312|142182|142312.4|142182.4|142309.7|142179.7|8
1624493320000|2021-06-24 00:08:40|142311.6|142181.6|142294.9|142164.9|142312.2|142182.2|142294.9|142164.9|16
1624493330000|2021-06-24 00:08:50|142296.5|142166.5|142299.9|142169.9|142303|142173|142289.7|142159.7|17
1624493340000|2021-06-24 00:09:00|142300.4|142170.4|142302.1|142172.1|142314.3|142184.3|142288.7|142158.7|22
1624493350000|2021-06-24 00:09:10|142306.2|142176.2|142303.9|142173.9|142306.2|142176.2|142300.9|142170.9|9
1624493360000|2021-06-24 00:09:20|142305.5|142175.5|142300|142170|142307.3|142177.3|142300|142170|6
1624493370000|2021-06-24 00:09:30|142303.3|142173.3|142306.2|142176.2|142310.1|142180.1|142303.2|142173.2|11
1624493380000|2021-06-24 00:09:40|142306.4|142176.4|142308.8|142178.8|142312.8|142182.8|142302.5|142172.5|20
1624493390000|2021-06-24 00:09:50|142315.1|142185.1|142309.4|142179.4|142315.6|142185.6|142307.4|142177.4|17
1624493400000|2021-06-24 00:10:00|142310.9|142180.9|142312|142182|142316.1|142186.1|142307.4|142177.4|15
1624493410000|2021-06-24 00:10:10|142315.8|142185.8|142311|142181|142316.6|142186.6|142311|142181|13
1624493420000|2021-06-24 00:10:20|142310|142180|142306.5|142176.5|142312.5|142182.5|142306.5|142176.5|10
1624493430000|2021-06-24 00:10:30|142309.9|142179.9|142309.5|142179.5|142313|142183|142308.3|142178.3|6
1624493440000|2021-06-24 00:10:40|142311.9|142181.9|142304.9|142174.9|142312.9|142182.9|142303.4|142173.4|13
1624493450000|2021-06-24 00:10:50|142304.5|142174.5|142313.9|142183.9|142313.9|142183.9|142304.5|142174.5|17
1624493460000|2021-06-24 00:11:00|142312.4|142182.4|142312|142182|142317|142187|142309.8|142179.8|14
1624493470000|2021-06-24 00:11:10|142313.6|142183.6|142310.3|142180.3|142313.6|142183.6|142310.3|142180.3|8
1624493480000|2021-06-24 00:11:20|142311.3|142181.3|142319|142189|142319|142189|142311.2|142181.2|7
1624493490000|2021-06-24 00:11:30|142322.6|142192.6|142313.6|142183.6|142322.6|142192.6|142313.3|142183.3|16
1624493500000|2021-06-24 00:11:40|142309|142179|142315|142185|142315|142185|142309|142179|11
1624493510000|2021-06-24 00:11:50|142316.8|142186.8|142311.1|142181.1|142316.8|142186.8|142308.8|142178.8|10
1624493520000|2021-06-24 00:12:00|142304.1|142174.1|142313.5|142183.5|142322.8|142192.8|142304.1|142174.1|22
1624493530000|2021-06-24 00:12:10|142310.8|142180.8|142318.8|142188.8|142323.9|142193.9|142310.8|142180.8|18
1624493540000|2021-06-24 00:12:20|142318|142188|142315|142185|142320.5|142190.5|142312.9|142182.9|14
1624493550000|2021-06-24 00:12:30|142319|142189|142313.3|142183.3|142319|142189|142312.1|142182.1|6
1624493560000|2021-06-24 00:12:40|142313.5|142183.5|142312.1|142182.1|142314.8|142184.8|142311.8|142181.8|6
1624493570000|2021-06-24 00:12:50|142312.3|142182.3|142313.9|142183.9|142314|142184|142312.1|142182.1|8
1624493580000|2021-06-24 00:13:00|142309.9|142179.9|142305.3|142175.3|142320.9|142190.9|142297.4|142167.4|14
1624493590000|2021-06-24 00:13:10|142304.7|142174.7|142307.5|142177.5|142310.8|142180.8|142303.8|142173.8|12
1624493600000|2021-06-24 00:13:20|142307.8|142177.8|142307.4|142177.4|142308.6|142178.6|142305.5|142175.5|5
1624493610000|2021-06-24 00:13:30|142306.6|142176.6|142309.7|142179.7|142309.8|142179.8|142306.6|142176.6|9
1624493620000|2021-06-24 00:13:40|142308.3|142178.3|142306.2|142176.2|142308.3|142178.3|142303.4|142173.4|8
1624493630000|2021-06-24 00:13:50|142306.9|142176.9|142312.4|142182.4|142312.8|142182.8|142303.6|142173.6|12
1624493640000|2021-06-24 00:14:00|142308.7|142178.7|142313.1|142183.1|142313.1|142183.1|142308.7|142178.7|7
1624493650000|2021-06-24 00:14:10|142312.8|142182.8|142311|142181|142314.7|142184.7|142310.9|142180.9|10
1624493660000|2021-06-24 00:14:20|142311.2|142181.2|142308.9|142178.9|142312|142182|142308.9|142178.9|5
1624493670000|2021-06-24 00:14:30|142311.1|142181.1|142308.2|142178.2|142311.1|142181.1|142308.2|142178.2|8
1624493680000|2021-06-24 00:14:40|142310.2|142180.2|142298.8|142168.8|142310.2|142180.2|142298.8|142168.8|12
1624493690000|2021-06-24 00:14:50|142299.9|142169.9|142297.1|142167.1|142307.2|142177.2|142293.9|142163.9|14
1624493700000|2021-06-24 00:15:00|142297.2|142167.2|142298.4|142168.4|142299.2|142169.2|142297.2|142167.2|6
1624493710000|2021-06-24 00:15:10|142297.6|142167.6|142297.9|142167.9|142298.2|142168.2|142295.4|142165.4|8
1624493720000|2021-06-24 00:15:20|142294.5|142164.5|142297.2|142167.2|142298.8|142168.8|142294.5|142164.5|11
1624493730000|2021-06-24 00:15:30|142297.1|142167.1|142275.8|142185.8|142297.1|142185.8|142275.8|142166.4|5
1624493740000|2021-06-24 00:15:40|142275.4|142185.4|142300|142170|142300.2|142188.5|142275.4|142168.7|9
1624493750000|2021-06-24 00:15:50|142299|142169|142301.2|142171.2|142301.2|142171.2|142299|142169|9
1624493760000|2021-06-24 00:16:00|142300.1|142170.1|142301.4|142171.4|142309.3|142179.3|142299.8|142169.8|11
1624493770000|2021-06-24 00:16:10|142308|142178|142304.2|142174.2|142308|142178|142303.3|142173.3|7
1624493780000|2021-06-24 00:16:20|142304.6|142174.6|142300.6|142170.6|142305.3|142175.3|142300.6|142170.6|10
1624493790000|2021-06-24 00:16:30|142303.8|142173.8|142301.6|142171.6|142304.1|142174.1|142297.2|142167.2|11
1624493800000|2021-06-24 00:16:40|142302|142172|142305.8|142175.8|142306.3|142176.3|142301.6|142171.6|11
1624493810000|2021-06-24 00:16:50|142304.8|142174.8|142303.4|142173.4|142305.1|142175.1|142298.8|142168.8|13
1624493820000|2021-06-24 00:17:00|142303.3|142173.3|142304.9|142174.9|142305.6|142175.6|142301.3|142171.3|10
1624493830000|2021-06-24 00:17:10|142301.6|142171.6|142304.9|142174.9|142304.9|142174.9|142301.1|142171.1|9
1624493840000|2021-06-24 00:17:20|142304.8|142174.8|142309.1|142179.1|142310.3|142180.3|142304.7|142174.7|19
1624493850000|2021-06-24 00:17:30|142308.9|142178.9|142310.9|142180.9|142314.4|142184.4|142308.9|142178.9|10
1624493860000|2021-06-24 00:17:40|142309.8|142179.8|142310.2|142180.2|142312.8|142182.8|142309.5|142179.5|9
1624493870000|2021-06-24 00:17:50|142309.3|142179.3|142310.3|142180.3|142313.8|142183.8|142308.9|142178.9|10
1624493880000|2021-06-24 00:18:00|142308.6|142178.6|142309.2|142179.2|142310.6|142180.6|142308|142178|14
1624493890000|2021-06-24 00:18:10|142308.8|142178.8|142308.7|142178.7|142312.8|142182.8|142308.7|142178.7|6
1624493900000|2021-06-24 00:18:20|142311.6|142181.6|142312.2|142182.2|142312.2|142182.2|142306.7|142176.7|18
1624493910000|2021-06-24 00:18:30|142313.3|142183.3|142312.7|142182.7|142317.3|142187.3|142312.3|142182.3|17
1624493920000|2021-06-24 00:18:40|142315.6|142185.6|142313.6|142183.6|142316|142186|142309.3|142179.3|13
1624493930000|2021-06-24 00:18:50|142313.8|142183.8|142313|142183|142314.4|142184.4|142310|142180|8
1624493940000|2021-06-24 00:19:00|142319.7|142189.7|142311.9|142181.9|142319.7|142189.7|142310.8|142180.8|7
1624493950000|2021-06-24 00:19:10|142313.5|142183.5|142311.9|142181.9|142313.5|142183.5|142308|142178|7
1624493960000|2021-06-24 00:19:20|142312|142182|142305.1|142175.1|142315.4|142185.4|142291.2|142161.2|13
1624493970000|2021-06-24 00:19:30|142305.6|142175.6|142306.2|142176.2|142311.5|142181.5|142305.4|142175.4|12
1624493980000|2021-06-24 00:19:40|142303.3|142173.3|142313.9|142183.9|142314.3|142184.3|142303.3|142173.3|15
1624493990000|2021-06-24 00:19:50|142314.1|142184.1|142311.2|142181.2|142322.3|142192.3|142309.4|142179.4|15
1624494000000|2021-06-24 00:20:00|142313|142183|142310.3|142180.3|142320|142190|142310.3|142180.3|11
1624494010000|2021-06-24 00:20:10|142312.9|142182.9|142311.8|142181.8|142313.1|142183.1|142311.5|142181.5|9
1624494020000|2021-06-24 00:20:20|142311.4|142181.4|142302.8|142172.8|142312.4|142182.4|142299.4|142169.4|15
1624494030000|2021-06-24 00:20:30|142302.6|142172.6|142303.3|142173.3|142303.3|142173.3|142299.5|142169.5|12
1624494040000|2021-06-24 00:20:40|142301.3|142171.3|142301.8|142171.8|142302.9|142172.9|142301.2|142171.2|10
1624494050000|2021-06-24 00:20:50|142302.5|142172.5|142305|142175|142305.2|142175.2|142302.2|142172.2|4
1624494060000|2021-06-24 00:21:00|142292.4|142162.4|142307|142177|142307.2|142177.2|142292.4|142162.4|14
1624494070000|2021-06-24 00:21:10|142309|142179|142305.8|142175.8|142309|142179|142305.2|142175.2|5
1624494080000|2021-06-24 00:21:20|142306.3|142176.3|142306|142176|142306.7|142176.7|142305.9|142175.9|11
1624494090000|2021-06-24 00:21:30|142305.7|142175.7|142305.9|142175.9|142306.2|142176.2|142305.7|142175.7|7
1624494100000|2021-06-24 00:21:40|142306.3|142176.3|142305.2|142175.2|142306.4|142176.4|142305.2|142175.2|6
1624494110000|2021-06-24 00:21:50|142304|142174|142304.8|142174.8|142304.8|142174.8|142304|142174|2
1624494120000|2021-06-24 00:22:00|142304.6|142174.6|142302.5|142172.5|142306|142176|142302.5|142172.5|10
1624494130000|2021-06-24 00:22:10|142302.7|142172.7|142304.6|142174.6|142306.6|142176.6|142302.7|142172.7|16
1624494140000|2021-06-24 00:22:20|142304.3|142174.3|142301.5|142171.5|142306.1|142176.1|142297.5|142167.5|8
1624494150000|2021-06-24 00:22:30|142303.5|142173.5|142299.2|142169.2|142303.5|142173.5|142298|142168|9
1624494160000|2021-06-24 00:22:40|142301.3|142171.3|142300.8|142170.8|142302.3|142172.3|142298.9|142168.9|7
1624494170000|2021-06-24 00:22:50|142301.1|142171.1|142304.7|142174.7|142304.7|142174.7|142301.1|142171.1|4
1624494180000|2021-06-24 00:23:00|142306|142176|142299.1|142169.1|142306|142176|142295.9|142165.9|12
1624494190000|2021-06-24 00:23:10|142294.7|142164.7|142301.2|142171.2|142304|142174|142294.7|142164.7|12
1624494200000|2021-06-24 00:23:20|142299.8|142169.8|142302.3|142172.3|142304.2|142174.2|142299.8|142169.8|9
1624494210000|2021-06-24 00:23:30|142303.3|142173.3|142301.4|142171.4|142307.1|142177.1|142300.8|142170.8|7
1624494220000|2021-06-24 00:23:40|142306.8|142176.8|142308.6|142178.6|142309|142179|142298.1|142168.1|10
1624494230000|2021-06-24 00:23:50|142308.3|142178.3|142305.8|142175.8|142310.8|142180.8|142305.8|142175.8|7
1624494240000|2021-06-24 00:24:00|142303.1|142173.1|142301.8|142171.8|142311.7|142181.7|142300.9|142170.9|8
1624494250000|2021-06-24 00:24:10|142301.6|142171.6|142302.4|142172.4|142303.2|142173.2|142301.6|142171.6|9
1624494260000|2021-06-24 00:24:20|142301.8|142171.8|142310.7|142180.7|142310.7|142180.7|142300.8|142170.8|11
1624494270000|2021-06-24 00:24:30|142312|142182|142313.4|142183.4|142316.1|142186.1|142311.3|142181.3|10
1624494280000|2021-06-24 00:24:40|142313.5|142183.5|142310.3|142180.3|142315.8|142185.8|142310.3|142180.3|17
1624494290000|2021-06-24 00:24:50|142310.4|142180.4|142310.5|142180.5|142311.5|142181.5|142308.8|142178.8|12
1624494300000|2021-06-24 00:25:00|142311|142181|142311.8|142181.8|142313.6|142183.6|142311|142181|6
1624494310000|2021-06-24 00:25:10|142311.3|142181.3|142308.7|142178.7|142315.3|142185.3|142306|142176|15
1624494320000|2021-06-24 00:25:20|142309.4|142179.4|142310.1|142180.1|142313.7|142183.7|142309.4|142179.4|8
1624494330000|2021-06-24 00:25:30|142310.8|142180.8|142312.4|142182.4|142312.4|142182.4|142307|142177|11
1624494340000|2021-06-24 00:25:40|142313.6|142183.6|142306.2|142176.2|142314.8|142184.8|142306|142176|11
1624494350000|2021-06-24 00:25:50|142308.2|142178.2|142307.1|142177.1|142318.5|142188.5|142303.6|142173.6|23
1624494360000|2021-06-24 00:26:00|142307.2|142177.2|142321.8|142191.8|142321.8|142191.8|142304.9|142174.9|22
1624494370000|2021-06-24 00:26:10|142321.1|142191.1|142323.5|142193.5|142323.9|142193.9|142321.1|142191.1|12
1624494380000|2021-06-24 00:26:20|142324|142194|142324.9|142194.9|142324.9|142194.9|142323.1|142193.1|10
1624494390000|2021-06-24 00:26:30|142324.3|142194.3|142324.5|142194.5|142328.2|142198.2|142324.2|142194.2|13
1624494400000|2021-06-24 00:26:40|142324.4|142194.4|142326.6|142196.6|142329.7|142199.7|142324.4|142194.4|11
1624494410000|2021-06-24 00:26:50|142325.9|142195.9|142327|142197|142327.8|142197.8|142325.9|142195.9|6
1624494420000|2021-06-24 00:27:00|142330|142200|142324.5|142194.5|142330|142200|142324.2|142194.2|9
1624494430000|2021-06-24 00:27:10|142324.4|142194.4|142323.4|142193.4|142324.8|142194.8|142323.4|142193.4|6
1624494440000|2021-06-24 00:27:20|142324.6|142194.6|142332.9|142202.9|142332.9|142202.9|142323.8|142193.8|11
1624494450000|2021-06-24 00:27:30|142333.6|142203.6|142329.7|142199.7|142333.6|142203.6|142326.2|142196.2|9
1624494460000|2021-06-24 00:27:40|142327|142197|142329|142199|142332.5|142202.5|142325.6|142195.6|17
1624494470000|2021-06-24 00:27:50|142326.4|142196.4|142328.2|142198.2|142329.4|142199.4|142326.1|142196.1|18
1624494480000|2021-06-24 00:28:00|142327.7|142197.7|142322.5|142192.5|142329.5|142199.5|142319.6|142189.6|12
1624494490000|2021-06-24 00:28:10|142322.1|142192.1|142313.2|142183.2|142322.1|142192.1|142310.9|142180.9|13
1624494500000|2021-06-24 00:28:20|142313.3|142183.3|142306|142216|142324|142216|142306|142181.5|8
1624494510000|2021-06-24 00:28:30|142300.6|142210.6|142321.8|142191.8|142328.2|142210.6|142300.6|142186.6|13
1624494520000|2021-06-24 00:28:40|142319.1|142189.1|142334.2|142204.2|142334.5|142204.5|142319.1|142189.1|12
1624494530000|2021-06-24 00:28:50|142333.9|142203.9|142332|142202|142333.9|142203.9|142326.1|142196.1|12
1624494540000|2021-06-24 00:29:00|142332.1|142202.1|142332.9|142202.9|142334.1|142204.1|142327.7|142197.7|14
1624494550000|2021-06-24 00:29:10|142333.3|142203.3|142336.2|142206.2|142336.2|142206.2|142329.2|142199.2|9
1624494560000|2021-06-24 00:29:20|142332.6|142202.6|142332.7|142202.7|142333.2|142203.2|142332.6|142202.6|6
1624494570000|2021-06-24 00:29:30|142332.6|142202.6|142339.2|142209.2|142339.2|142209.2|142332.6|142202.6|4
1624494580000|2021-06-24 00:29:40|142336.3|142206.3|142334.9|142204.9|142339.5|142209.5|142334.9|142204.9|4
1624494590000|2021-06-24 00:29:50|142335|142205|142327.2|142197.2|142335|142205|142326.6|142196.6|10
1624494600000|2021-06-24 00:30:00|142328.2|142198.2|142332.8|142202.8|142335.5|142205.5|142321.8|142191.8|18
1624494610000|2021-06-24 00:30:10|142330|142200|142348|142218|142348|142218|142330|142200|17
1624494620000|2021-06-24 00:30:20|142348.3|142218.3|142374.3|142244.3|142382|142252|142348.3|142218.3|18
1624494630000|2021-06-24 00:30:30|142372.9|142242.9|142377|142247|142379.2|142249.2|142372.9|142242.9|13
1624494640000|2021-06-24 00:30:40|142375.7|142245.7|142384|142254|142384|142254|142375.7|142245.7|13
1624494650000|2021-06-24 00:30:50|142377.8|142247.8|142383.4|142253.4|142384.5|142254.5|142376.5|142246.5|11
1624494660000|2021-06-24 00:31:00|142383.3|142253.3|142401.3|142271.3|142401.3|142271.3|142383.3|142253.3|19
1624494670000|2021-06-24 00:31:10|142401|142271|142404.1|142274.1|142405|142275|142400.3|142270.3|15
1624494680000|2021-06-24 00:31:20|142404.6|142274.6|142405.2|142275.2|142406.7|142276.7|142400.8|142270.8|13
1624494690000|2021-06-24 00:31:30|142405.9|142275.9|142406.1|142276.1|142409.4|142279.4|142404.1|142274.1|17
1624494700000|2021-06-24 00:31:40|142406|142276|142408.4|142278.4|142409.2|142279.2|142404.9|142274.9|15
1624494710000|2021-06-24 00:31:50|142408.8|142278.8|142407.8|142277.8|142411.6|142281.6|142405.7|142275.7|14
1624494720000|2021-06-24 00:32:00|142402.5|142272.5|142405|142275|142408.4|142278.4|142402.4|142272.4|15
1624494730000|2021-06-24 00:32:10|142405.7|142275.7|142401.9|142271.9|142407.8|142277.8|142401.9|142271.9|12
1624494740000|2021-06-24 00:32:20|142401.3|142271.3|142403.4|142273.4|142407.3|142277.3|142401.3|142271.3|12
1624494750000|2021-06-24 00:32:30|142403.1|142273.1|142388.3|142258.3|142403.1|142273.1|142387.1|142257.1|12
1624494760000|2021-06-24 00:32:40|142391.3|142261.3|142388.8|142258.8|142391.3|142261.3|142386.6|142256.6|10
1624494770000|2021-06-24 00:32:50|142389.3|142259.3|142388.6|142258.6|142390.5|142260.5|142388.6|142258.6|5
1624494780000|2021-06-24 00:33:00|142391.2|142261.2|142388.6|142258.6|142391.2|142277.1|142367|142257.1|11
1624494790000|2021-06-24 00:33:10|142388.7|142258.7|142386.5|142256.5|142388.7|142258.7|142386.5|142256.5|4
1624494800000|2021-06-24 00:33:20|142385.9|142255.9|142384.8|142254.8|142387.2|142257.2|142384.8|142254.8|5
1624494810000|2021-06-24 00:33:30|142382.1|142252.1|142384.8|142254.8|142387.1|142257.1|142382.1|142252.1|13
1624494820000|2021-06-24 00:33:40|142385.7|142255.7|142388|142258|142388.5|142258.5|142385.7|142255.7|13
1624494830000|2021-06-24 00:33:50|142390.3|142260.3|142389|142259|142390.3|142260.3|142388.7|142258.7|8
1624494840000|2021-06-24 00:34:00|142389.9|142259.9|142373.1|142243.1|142389.9|142259.9|142373.1|142243.1|20
1624494850000|2021-06-24 00:34:10|142375.8|142245.8|142364.7|142234.7|142375.8|142245.8|142364.2|142234.2|14
1624494860000|2021-06-24 00:34:20|142365.1|142235.1|142364.3|142234.3|142365.1|142235.1|142362.2|142232.2|9
1624494870000|2021-06-24 00:34:30|142364.9|142234.9|142368.7|142238.7|142368.8|142238.8|142364.9|142234.9|9
1624494880000|2021-06-24 00:34:40|142370.1|142240.1|142341.2|142251.2|142370.1|142251.2|142341.2|142230.1|3
1624494890000|2021-06-24 00:34:50|142340.9|142250.9|142339.4|142249.4|142370.5|142250.9|142338.8|142240.5|7
1624494900000|2021-06-24 00:35:00|142346.7|142256.7|142359.4|142229.4|142359.4|142256.7|142343.1|142229.2|10
1624494910000|2021-06-24 00:35:10|142360.2|142230.2|142369.1|142239.1|142374.3|142244.3|142358.5|142228.5|10
1624494920000|2021-06-24 00:35:20|142365.6|142235.6|142372.9|142242.9|142373.1|142243.1|142361.6|142231.6|9
1624494930000|2021-06-24 00:35:30|142373.5|142243.5|142366.2|142236.2|142373.7|142243.7|142366.2|142236.2|11
1624494940000|2021-06-24 00:35:40|142367|142237|142366.2|142236.2|142367.8|142237.8|142364.2|142234.2|11
1624494950000|2021-06-24 00:35:50|142372.6|142242.6|142369.4|142239.4|142372.6|142242.6|142368.9|142238.9|7
1624494960000|2021-06-24 00:36:00|142371.9|142241.9|142369.2|142239.2|142373.6|142243.6|142368.2|142238.2|9
1624494970000|2021-06-24 00:36:10|142372.2|142242.2|142370.4|142240.4|142372.2|142242.2|142369.3|142239.3|7
1624494980000|2021-06-24 00:36:20|142371.2|142241.2|142365.4|142235.4|142371.2|142241.2|142364.4|142234.4|8
1624494990000|2021-06-24 00:36:30|142363.6|142233.6|142373.9|142243.9|142373.9|142243.9|142362.6|142232.6|7
1624495000000|2021-06-24 00:36:40|142370.8|142240.8|142370.2|142240.2|142370.8|142240.8|142369.4|142239.4|5
1624495010000|2021-06-24 00:36:50|142369.1|142239.1|142371.3|142241.3|142371.3|142241.3|142362.5|142232.5|6
1624495020000|2021-06-24 00:37:00|142364.6|142234.6|142366.1|142236.1|142369.3|142239.3|142364.6|142234.6|6
1624495030000|2021-06-24 00:37:10|142363|142233|142363.8|142233.8|142367.5|142237.5|142363|142233|7
1624495040000|2021-06-24 00:37:20|142364.4|142234.4|142364.4|142234.4|142364.5|142234.5|142363.5|142233.5|5
1624495050000|2021-06-24 00:37:30|142362.7|142232.7|142342.9|142252.9|142363.9|142253.4|142342.9|142232.7|5
1624495060000|2021-06-24 00:37:40|142340.4|142250.4|142338.9|142248.9|142340.4|142250.4|142336.6|142246.6|4
1624495070000|2021-06-24 00:37:50|142350.9|142220.9|142362.1|142232.1|142364.7|142234.7|142350.9|142220.9|8
1624495080000|2021-06-24 00:38:00|142361.2|142231.2|142344.1|142254.1|142361.2|142258.4|142344.1|142230.2|6
1624495090000|2021-06-24 00:38:10|142345.7|142255.7|142352|142262|142352|142262|142343.8|142253.8|5
1624495100000|2021-06-24 00:38:20|142347.9|142257.9|142368.1|142238.1|142369.1|142257.9|142342.8|142233.2|13
1624495110000|2021-06-24 00:38:30|142364.3|142234.3|142363.5|142233.5|142367.3|142237.3|142362.4|142232.4|6
1624495120000|2021-06-24 00:38:40|142362.9|142232.9|142368.6|142238.6|142376.6|142246.6|142361.2|142231.2|10
1624495130000|2021-06-24 00:38:50|142368.8|142238.8|142376.5|142246.5|142376.5|142246.5|142368.8|142238.8|9
1624495140000|2021-06-24 00:39:00|142376.3|142246.3|142371|142241|142376.3|142246.3|142370.8|142240.8|8
1624495150000|2021-06-24 00:39:10|142370|142240|142368.5|142238.5|142370|142240|142368.5|142238.5|3
1624495160000|2021-06-24 00:39:20|142368.3|142238.3|142369|142239|142371|142241|142368.1|142238.1|8
1624495170000|2021-06-24 00:39:30|142368.4|142238.4|142343.6|142253.6|142370.7|142254.8|142343.6|142238.4|7
1624495180000|2021-06-24 00:39:40|142366.7|142236.7|142366.3|142236.3|142366.7|142236.7|142364.9|142234.9|5
1624495190000|2021-06-24 00:39:50|142366.2|142236.2|142366.6|142236.6|142366.6|142236.6|142365.9|142235.9|5
1624495200000|2021-06-24 00:40:00|142366.2|142236.2|142368.1|142238.1|142369.2|142239.2|142364.4|142234.4|6
1624495210000|2021-06-24 00:40:10|142368.4|142238.4|142343.7|142253.7|142369|142253.7|142343.7|142238.4|3
1624495220000|2021-06-24 00:40:20|142354.6|142264.6|142371.9|142241.9|142371.9|142264.6|142347|142241.9|5
1624495230000|2021-06-24 00:40:30|142368.4|142238.4|142371.6|142241.6|142378.9|142248.9|142368.4|142238.4|8
1624495240000|2021-06-24 00:40:40|142369.7|142239.7|142365.4|142235.4|142369.7|142239.7|142365.3|142235.3|10
1624495250000|2021-06-24 00:40:50|142366.1|142236.1|142366.2|142236.2|142368.4|142238.4|142366.1|142236.1|15
1624495260000|2021-06-24 00:41:00|142365.3|142235.3|142367.1|142237.1|142369.7|142239.7|142364.3|142234.3|10
1624495270000|2021-06-24 00:41:10|142367.2|142237.2|142357.3|142227.3|142368.8|142238.8|142357.3|142227.3|11
1624495280000|2021-06-24 00:41:20|142361|142231|142355.2|142225.2|142367.4|142237.4|142355.2|142225.2|21
1624495290000|2021-06-24 00:41:30|142359.2|142229.2|142349.5|142219.5|142362.2|142232.2|142345.4|142215.4|20
1624495300000|2021-06-24 00:41:40|142349.3|142219.3|142351.1|142221.1|142351.3|142221.3|142343.1|142213.1|15
1624495310000|2021-06-24 00:41:50|142351|142221|142360.9|142230.9|142370.2|142240.2|142351|142221|13
1624495320000|2021-06-24 00:42:00|142365.8|142235.8|142366.3|142236.3|142370|142240|142361.4|142231.4|15
1624495330000|2021-06-24 00:42:10|142363.3|142233.3|142362.9|142232.9|142369.1|142239.1|142362.9|142232.9|9
1624495340000|2021-06-24 00:42:20|142367.5|142237.5|142360.6|142230.6|142367.5|142237.5|142360.6|142230.6|10
1624495350000|2021-06-24 00:42:30|142360.8|142230.8|142362.3|142232.3|142363.3|142233.3|142360.8|142230.8|11
1624495360000|2021-06-24 00:42:40|142366.5|142236.5|142366.5|142236.5|142366.6|142236.6|142362.6|142232.6|8
1624495370000|2021-06-24 00:42:50|142367.8|142237.8|142369.5|142239.5|142370|142240|142367|142237|13
1624495380000|2021-06-24 00:43:00|142369.6|142239.6|142369.7|142239.7|142373.1|142243.1|142368.5|142238.5|12
1624495390000|2021-06-24 00:43:10|142366.9|142236.9|142367.9|142237.9|142368.2|142238.2|142366.9|142236.9|3
1624495400000|2021-06-24 00:43:20|142367.8|142237.8|142369.4|142239.4|142371.3|142241.3|142366.6|142236.6|5
1624495410000|2021-06-24 00:43:30|142371.8|142241.8|142367.9|142237.9|142375.3|142245.3|142367.9|142237.9|10
1624495420000|2021-06-24 00:43:40|142372.6|142242.6|142367.9|142237.9|142376.4|142246.4|142365.8|142235.8|8
1624495430000|2021-06-24 00:43:50|142374.4|142244.4|142370|142240|142374.4|142244.4|142369.7|142239.7|4
1624495440000|2021-06-24 00:44:00|142366.3|142236.3|142368.8|142238.8|142373.4|142243.4|142366.3|142236.3|5
1624495450000|2021-06-24 00:44:10|142367.1|142237.1|142362|142232|142367.3|142237.3|142362|142232|3
1624495460000|2021-06-24 00:44:20|142365|142235|142360.3|142230.3|142375|142245|142352.4|142222.4|7
1624495470000|2021-06-24 00:44:30|142366.7|142236.7|142366.6|142236.6|142374.5|142244.5|142366.6|142236.6|10
1624495480000|2021-06-24 00:44:40|142366.8|142236.8|142365.3|142235.3|142366.8|142236.8|142364.5|142234.5|9
1624495490000|2021-06-24 00:44:50|142364.1|142234.1|142364.2|142234.2|142365.6|142235.6|142364|142234|5
1624495500000|2021-06-24 00:45:00|142365.8|142235.8|142347.3|142257.3|142366.8|142257.3|142347.3|142234.9|5
1624495510000|2021-06-24 00:45:10|142368.3|142238.3|142367.1|142237.1|142368.8|142238.8|142367.1|142237.1|5
1624495520000|2021-06-24 00:45:20|142366.9|142236.9|142368.7|142238.7|142368.7|142238.7|142366.9|142236.9|4
1624495530000|2021-06-24 00:45:30|142367.8|142237.8|142366|142236|142369.5|142239.5|142365.8|142235.8|8
1624495540000|2021-06-24 00:45:40|142367.7|142237.7|142363.7|142233.7|142368.3|142238.3|142362.4|142232.4|7
1624495550000|2021-06-24 00:45:50|142366.3|142236.3|142363|142233|142366.3|142236.3|142360.9|142230.9|7
1624495560000|2021-06-24 00:46:00|142362.9|142232.9|142369.5|142239.5|142370.4|142240.4|142362.2|142232.2|11
1624495570000|2021-06-24 00:46:10|142369|142239|142360.8|142230.8|142369.1|142239.1|142349.5|142219.5|10
1624495580000|2021-06-24 00:46:20|142366.1|142236.1|142369.6|142239.6|142370.6|142240.6|142366.1|142236.1|8
1624495590000|2021-06-24 00:46:30|142369.2|142239.2|142366.5|142236.5|142369.2|142239.2|142364.3|142234.3|13
1624495600000|2021-06-24 00:46:40|142366.8|142236.8|142362|142232|142367.5|142237.5|142362|142232|10
1624495610000|2021-06-24 00:46:50|142362.3|142232.3|142363.5|142233.5|142363.5|142233.5|142360.6|142230.6|5
1624495620000|2021-06-24 00:47:00|142361.5|142231.5|142362.3|142232.3|142364.9|142234.9|142361.3|142231.3|8
1624495630000|2021-06-24 00:47:10|142358.9|142228.9|142347|142257|142369.1|142258.4|142347|142227.8|8
1624495640000|2021-06-24 00:47:20|142347.5|142257.5|142367.6|142237.6|142370.2|142257.8|142347.5|142231.8|12
1624495650000|2021-06-24 00:47:30|142367.8|142237.8|142363.6|142233.6|142367.8|142237.8|142363.6|142233.6|7
1624495660000|2021-06-24 00:47:40|142364.7|142234.7|142359.8|142229.8|142365.2|142235.2|142359.8|142229.8|5
1624495670000|2021-06-24 00:47:50|142361.3|142231.3|142362.7|142232.7|142363.1|142233.1|142361.3|142231.3|5
1624495680000|2021-06-24 00:48:00|142364|142234|142366.7|142236.7|142368.5|142238.5|142361.4|142231.4|7
1624495690000|2021-06-24 00:48:10|142364.8|142234.8|142367.9|142237.9|142372.4|142242.4|142364.8|142234.8|8
1624495700000|2021-06-24 00:48:20|142367.1|142237.1|142366.6|142236.6|142368.3|142238.3|142361.7|142231.7|8
1624495710000|2021-06-24 00:48:30|142367|142237|142367.4|142237.4|142368.6|142238.6|142367|142237|10
1624495720000|2021-06-24 00:48:40|142366.8|142236.8|142365.1|142235.1|142366.8|142236.8|142365.1|142235.1|3
1624495730000|2021-06-24 00:48:50|142367.1|142237.1|142364.9|142234.9|142367.3|142237.3|142364.9|142234.9|7
1624495740000|2021-06-24 00:49:00|142366|142236|142365.6|142235.6|142366.4|142236.4|142365.6|142235.6|3
1624495750000|2021-06-24 00:49:10|142366.9|142236.9|142365.8|142235.8|142367.3|142237.3|142364.4|142234.4|6
1624495760000|2021-06-24 00:49:20|142365.2|142235.2|142366|142236|142366.3|142236.3|142364.6|142234.6|5
1624495770000|2021-06-24 00:49:30|142366.1|142236.1|142366.6|142236.6|142367.2|142237.2|142365.5|142235.5|5
1624495780000|2021-06-24 00:49:40|142366.7|142236.7|142365.6|142235.6|142367|142237|142365.6|142235.6|3
1624495790000|2021-06-24 00:49:50|142366.9|142236.9|142365.2|142235.2|142366.9|142236.9|142365.2|142235.2|3
1624495800000|2021-06-24 00:50:00|142365.6|142235.6|142365.1|142235.1|142367.1|142237.1|142363|142233|8
1624495810000|2021-06-24 00:50:10|142366.1|142236.1|142364|142234|142366.1|142236.1|142363.5|142233.5|4
1624495820000|2021-06-24 00:50:20|142367.1|142237.1|142367.1|142237.1|142367.1|142237.1|142366.2|142236.2|4
1624495830000|2021-06-24 00:50:30|142366.5|142236.5|142362.8|142232.8|142366.9|142236.9|142360.4|142230.4|9
1624495840000|2021-06-24 00:50:40|142366.2|142236.2|142371.2|142241.2|142371.4|142241.4|142354.2|142224.2|15
1624495850000|2021-06-24 00:50:50|142370.5|142240.5|142371.4|142241.4|142376.2|142246.2|142367|142237|16
1624495860000|2021-06-24 00:51:00|142371|142241|142366.9|142236.9|142374.7|142244.7|142361.3|142231.3|15
1624495870000|2021-06-24 00:51:10|142366|142236|142369.4|142239.4|142371.6|142241.6|142365.6|142235.6|16
1624495880000|2021-06-24 00:51:20|142369.2|142239.2|142371|142241|142371.8|142241.8|142368.9|142238.9|12
1624495890000|2021-06-24 00:51:30|142371.6|142241.6|142372.5|142242.5|142372.7|142242.7|142371.6|142241.6|9
1624495900000|2021-06-24 00:51:40|142372.4|142242.4|142350.6|142260.6|142372.6|142263.2|142350.6|142236.7|8
1624495910000|2021-06-24 00:51:50|142350|142260|142367.6|142237.6|142367.6|142260.1|142350|142234.3|5
1624495920000|2021-06-24 00:52:00|142367.1|142237.1|142363.6|142233.6|142367.4|142237.4|142363|142233|18
1624495930000|2021-06-24 00:52:10|142364.2|142234.2|142362.5|142232.5|142364.8|142234.8|142361.7|142231.7|9
1624495940000|2021-06-24 00:52:20|142364.6|142234.6|142364.1|142234.1|142365.2|142235.2|142361.4|142231.4|7
1624495950000|2021-06-24 00:52:30|142365.4|142235.4|142363.6|142233.6|142368.1|142238.1|142363|142233|18
1624495960000|2021-06-24 00:52:40|142363.5|142233.5|142354.2|142224.2|142363.5|142233.5|142354.2|142224.2|12
1624495970000|2021-06-24 00:52:50|142356.7|142226.7|142355.3|142225.3|142356.7|142226.7|142353.8|142223.8|7
1624495980000|2021-06-24 00:53:00|142352.1|142222.1|142359.8|142229.8|142360.5|142230.5|142352.1|142222.1|9
1624495990000|2021-06-24 00:53:10|142358.6|142228.6|142356.8|142226.8|142359.9|142229.9|142350.3|142220.3|11
1624496000000|2021-06-24 00:53:20|142357.3|142227.3|142353.1|142223.1|142361.2|142231.2|142352.3|142222.3|14
1624496010000|2021-06-24 00:53:30|142355.9|142225.9|142350.2|142220.2|142368.7|142238.7|142349.7|142219.7|17
1624496020000|2021-06-24 00:53:40|142350.7|142220.7|142353.2|142223.2|142353.3|142223.3|142346.4|142216.4|11
1624496030000|2021-06-24 00:53:50|142352.9|142222.9|142418|142288|142418.9|142288.9|142352.9|142222.9|16
1624496040000|2021-06-24 00:54:00|142418.2|142288.2|142435.4|142305.4|142436.5|142306.5|142418.2|142288.2|19
1624496050000|2021-06-24 00:54:10|142435.2|142305.2|142437.9|142307.9|142442.1|142312.1|142433.5|142303.5|17
1624496060000|2021-06-24 00:54:20|142438.1|142308.1|142435.6|142305.6|142440|142310|142435|142305|16
1624496070000|2021-06-24 00:54:30|142435.9|142305.9|142435.3|142305.3|142482|142352|142429.1|142299.1|18
1624496080000|2021-06-24 00:54:40|142435|142305|142426.5|142296.5|142435|142305|142424.5|142294.5|22
1624496090000|2021-06-24 00:54:50|142426.4|142296.4|142429.2|142299.2|142436.1|142306.1|142420.9|142290.9|24
1624496100000|2021-06-24 00:55:00|142429|142299|142426|142296|142430.5|142300.5|142414.9|142284.9|25
1624496110000|2021-06-24 00:55:10|142428.6|142298.6|142433|142303|142443.9|142313.9|142428.6|142298.6|21
1624496120000|2021-06-24 00:55:20|142433.1|142303.1|142435.2|142305.2|142435.2|142305.2|142430|142300|7
1624496130000|2021-06-24 00:55:30|142431.6|142301.6|142455.7|142325.7|142455.9|142325.9|142431.4|142301.4|17
1624496140000|2021-06-24 00:55:40|142457.4|142327.4|142455.3|142325.3|142459.6|142329.6|142454.4|142324.4|20
1624496150000|2021-06-24 00:55:50|142406.3|142276.3|142406.1|142276.1|142411.6|142281.6|142405.4|142275.4|19
1624496160000|2021-06-24 00:56:00|142406.4|142276.4|142408.5|142278.5|142409.5|142279.5|142406.2|142276.2|12
1624496170000|2021-06-24 00:56:10|142408.3|142278.3|142409.2|142279.2|142411.7|142281.7|142407.1|142277.1|17
1624496180000|2021-06-24 00:56:20|142409.1|142279.1|142404.6|142274.6|142411.5|142281.5|142404.2|142274.2|14
1624496190000|2021-06-24 00:56:30|142404.1|142274.1|142407.2|142277.2|142409.5|142279.5|142403|142273|17
1624496200000|2021-06-24 00:56:40|142406.8|142276.8|142412.6|142282.6|142412.6|142282.6|142406.8|142276.8|8
1624496210000|2021-06-24 00:56:50|142410.2|142280.2|142403.7|142273.7|142411|142281|142402.3|142272.3|16
1624496220000|2021-06-24 00:57:00|142403.8|142273.8|142404.3|142274.3|142406.6|142276.6|142401.5|142271.5|16
1624496230000|2021-06-24 00:57:10|142406|142276|142412.7|142282.7|142412.7|142282.7|142405.1|142275.1|16
1624496240000|2021-06-24 00:57:20|142413.5|142283.5|142413.3|142283.3|142414.1|142284.1|142409.6|142279.6|19
1624496250000|2021-06-24 00:57:30|142412.6|142282.6|142414.8|142284.8|142420.3|142290.3|142411.6|142281.6|16
1624496260000|2021-06-24 00:57:40|142412.9|142282.9|142418.6|142288.6|142420.2|142290.2|142412.1|142282.1|13
1624496270000|2021-06-24 00:57:50|142418.5|142288.5|142419.6|142289.6|142422.1|142292.1|142418.5|142288.5|13
1624496280000|2021-06-24 00:58:00|142417.7|142287.7|142412.2|142282.2|142418.1|142288.1|142411.7|142281.7|8
1624496290000|2021-06-24 00:58:10|142413|142283|142416.7|142286.7|142417.8|142287.8|142413|142283|13
1624496300000|2021-06-24 00:58:20|142416.1|142286.1|142416.2|142286.2|142420|142290|142412.2|142282.2|8
1624496310000|2021-06-24 00:58:30|142415.4|142285.4|142415.6|142285.6|142418.6|142288.6|142413.7|142283.7|14
1624496320000|2021-06-24 00:58:40|142416.2|142286.2|142416.2|142286.2|142418.1|142288.1|142415.4|142285.4|8
1624496330000|2021-06-24 00:58:50|142416.1|142286.1|142417.2|142287.2|142417.4|142287.4|142416|142286|5
1624496340000|2021-06-24 00:59:00|142418.2|142288.2|142411.4|142281.4|142418.3|142288.3|142411.4|142281.4|11
1624496350000|2021-06-24 00:59:10|142419.4|142289.4|142412.5|142282.5|142419.4|142289.4|142411.2|142281.2|15
1624496360000|2021-06-24 00:59:20|142412.6|142282.6|142415.6|142285.6|142416.4|142286.4|142412.6|142282.6|10
1624496370000|2021-06-24 00:59:30|142414.9|142284.9|142414.6|142284.6|142414.9|142284.9|142414.2|142284.2|8
1624496380000|2021-06-24 00:59:40|142411.2|142281.2|142413.1|142283.1|142414.7|142284.7|142411.2|142281.2|13
1624496390000|2021-06-24 00:59:50|142413|142283|142409.8|142279.8|142413.8|142283.8|142408.9|142278.9|13
1624496400000|2021-06-24 01:00:00|142407.3|142277.3|142409.3|142279.3|142410.2|142280.2|142407.3|142277.3|9
1624496410000|2021-06-24 01:00:10|142410.6|142280.6|142407.1|142277.1|142412.9|142282.9|142406.1|142276.1|21
1624496420000|2021-06-24 01:00:20|142407.4|142277.4|142407.5|142277.5|142411|142281|142406.8|142276.8|18
1624496430000|2021-06-24 01:00:30|142407.4|142277.4|142408.2|142278.2|142410.4|142280.4|142407.2|142277.2|8
1624496440000|2021-06-24 01:00:40|142407.8|142277.8|142407.2|142277.2|142410.7|142280.7|142404.8|142274.8|11
1624496450000|2021-06-24 01:00:50|142407.6|142277.6|142410.5|142280.5|142410.5|142280.5|142406.6|142276.6|8
1624496460000|2021-06-24 01:01:00|142413.6|142283.6|142410.8|142280.8|142414.4|142284.4|142409.3|142279.3|14
1624496470000|2021-06-24 01:01:10|142410|142280|142408|142278|142412.8|142282.8|142407.6|142277.6|9
1624496480000|2021-06-24 01:01:20|142410.6|142280.6|142409.7|142279.7|142411.7|142281.7|142409.7|142279.7|6
1624496490000|2021-06-24 01:01:30|142409.6|142279.6|142399.1|142269.1|142409.6|142279.6|142398.9|142268.9|14
1624496500000|2021-06-24 01:01:40|142396.1|142266.1|142400.4|142270.4|142400.7|142270.7|142396.1|142266.1|6
1624496510000|2021-06-24 01:01:50|142402.1|142272.1|142407.4|142277.4|142407.4|142277.4|142401.5|142271.5|12
1624496520000|2021-06-24 01:02:00|142407.1|142277.1|142408|142278|142408.4|142278.4|142407.1|142277.1|7
1624496530000|2021-06-24 01:02:10|142408.1|142278.1|142408.5|142278.5|142409|142279|142408|142278|5
1624496540000|2021-06-24 01:02:20|142406.3|142276.3|142407.5|142277.5|142408.2|142278.2|142406.3|142276.3|9
1624496550000|2021-06-24 01:02:30|142413.6|142283.6|142405.3|142275.3|142413.8|142283.8|142405.2|142275.2|14
1624496560000|2021-06-24 01:02:40|142404.8|142274.8|142405|142275|142407.8|142277.8|142404.3|142274.3|9
1624496570000|2021-06-24 01:02:50|142404.5|142274.5|142405|142275|142405|142275|142403.4|142273.4|7
1624496580000|2021-06-24 01:03:00|142404.6|142274.6|142403.4|142273.4|142406.4|142276.4|142402.3|142272.3|13
1624496590000|2021-06-24 01:03:10|142402.9|142272.9|142380.6|142290.6|142402.9|142290.6|142380.6|142272.9|2
1624496600000|2021-06-24 01:03:20|142379.9|142289.9|142373.9|142243.9|142401|142289.9|142373.5|142243.5|20
1624496610000|2021-06-24 01:03:30|142374|142244|142351.6|142221.6|142374.5|142244.5|142348.2|142218.2|20
1624496620000|2021-06-24 01:03:40|142351.2|142221.2|142344.4|142214.4|142351.7|142221.7|142344.4|142214.4|13
1624496630000|2021-06-24 01:03:50|142344.3|142214.3|142327|142197|142344.8|142214.8|142324.2|142194.2|16
1624496640000|2021-06-24 01:04:00|142326.6|142196.6|142314|142184|142326.6|142196.6|142309.8|142179.8|17
1624496650000|2021-06-24 01:04:10|142313.8|142183.8|142319.1|142189.1|142319.5|142189.5|142313.8|142183.8|17
1624496660000|2021-06-24 01:04:20|142317.7|142187.7|142314.4|142184.4|142321|142191|142314.4|142184.4|12
1624496670000|2021-06-24 01:04:30|142312.5|142182.5|142308.7|142178.7|142320.7|142190.7|142305.5|142175.5|13
1624496680000|2021-06-24 01:04:40|142303.9|142173.9|142298.1|142168.1|142310.6|142180.6|142298.1|142168.1|10
1624496690000|2021-06-24 01:04:50|142297.6|142167.6|142314.7|142184.7|142316.5|142186.5|142297.6|142167.6|12
1624496700000|2021-06-24 01:05:00|142313.6|142183.6|142320.6|142190.6|142321.2|142191.2|142312.6|142182.6|12
1624496710000|2021-06-24 01:05:10|142317|142187|142328.7|142198.7|142328.7|142198.7|142316.4|142186.4|17
1624496720000|2021-06-24 01:05:20|142327.5|142197.5|142332.5|142202.5|142333.9|142203.9|142325.3|142195.3|19
1624496730000|2021-06-24 01:05:30|142330.4|142200.4|142329.3|142199.3|142332.3|142202.3|142328.5|142198.5|12
1624496740000|2021-06-24 01:05:40|142335.2|142205.2|142331|142201|142335.2|142205.2|142331|142201|6
1624496750000|2021-06-24 01:05:50|142331.2|142201.2|142331.7|142201.7|142333.3|142203.3|142331.2|142201.2|7
1624496760000|2021-06-24 01:06:00|142332.6|142202.6|142332.5|142202.5|142334.1|142204.1|142332.4|142202.4|9
1624496770000|2021-06-24 01:06:10|142332.8|142202.8|142330.7|142200.7|142332.8|142202.8|142329.5|142199.5|9
1624496780000|2021-06-24 01:06:20|142330.4|142200.4|142330.6|142200.6|142331.1|142201.1|142330|142200|7
1624496790000|2021-06-24 01:06:30|142330.3|142200.3|142334.4|142204.4|142338.2|142208.2|142330.3|142200.3|11
1624496800000|2021-06-24 01:06:40|142333.4|142203.4|142331.6|142201.6|142339.6|142209.6|142330.8|142200.8|15
1624496810000|2021-06-24 01:06:50|142330.7|142200.7|142333.7|142203.7|142334.8|142204.8|142329.2|142199.2|6
1624496820000|2021-06-24 01:07:00|142340.2|142210.2|142332.6|142202.6|142343.7|142213.7|142331|142201|8
1624496830000|2021-06-24 01:07:10|142335.1|142205.1|142340.1|142210.1|142340.3|142210.3|142330.3|142200.3|16
1624496840000|2021-06-24 01:07:20|142340.9|142210.9|142294.2|142164.2|142340.9|142210.9|142292.4|142162.4|22
1624496850000|2021-06-24 01:07:30|142293.2|142163.2|142294.6|142164.6|142295.8|142165.8|142290.7|142160.7|14
1624496860000|2021-06-24 01:07:40|142292.7|142162.7|142297.8|142167.8|142298.2|142168.2|142292.3|142162.3|6
1624496870000|2021-06-24 01:07:50|142293.3|142163.3|142308|142178|142315.9|142185.9|142293.3|142163.3|23
1624496880000|2021-06-24 01:08:00|142307.8|142177.8|142318.2|142188.2|142319.8|142189.8|142306.7|142176.7|19
1624496890000|2021-06-24 01:08:10|142319|142189|142321.5|142191.5|142323.1|142193.1|142318.7|142188.7|17
1624496900000|2021-06-24 01:08:20|142321.4|142191.4|142321.5|142191.5|142323|142193|142318.4|142188.4|11
1624496910000|2021-06-24 01:08:30|142321.4|142191.4|142308.7|142178.7|142324.4|142194.4|142307.2|142177.2|10
1624496920000|2021-06-24 01:08:40|142312.9|142182.9|142312.5|142182.5|142315.5|142185.5|142308.5|142178.5|17
1624496930000|2021-06-24 01:08:50|142328.3|142198.3|142347.4|142217.4|142355.8|142225.8|142326.6|142196.6|19
1624496940000|2021-06-24 01:09:00|142351.5|142221.5|142337.7|142207.7|142364.5|142234.5|142337.7|142207.7|19
1624496950000|2021-06-24 01:09:10|142342.4|142212.4|142345.4|142215.4|142346.1|142216.1|142338.2|142208.2|24
1624496960000|2021-06-24 01:09:20|142346.8|142216.8|142352.9|142222.9|142352.9|142222.9|142342.5|142212.5|10
1624496970000|2021-06-24 01:09:30|142351.8|142221.8|142356.2|142226.2|142366.9|142236.9|142351.8|142221.8|17
1624496980000|2021-06-24 01:09:40|142354|142224|142361.2|142231.2|142364.3|142234.3|142353.8|142223.8|12
1624496990000|2021-06-24 01:09:50|142356.1|142226.1|142356.7|142226.7|142360.4|142230.4|142354.9|142224.9|12
1624497000000|2021-06-24 01:10:00|142356.1|142226.1|142354.5|142224.5|142358.9|142228.9|142353.8|142223.8|14
1624497010000|2021-06-24 01:10:10|142354.9|142224.9|142353.5|142223.5|142357.1|142227.1|142353.5|142223.5|5
1624497020000|2021-06-24 01:10:20|142365.3|142235.3|142363.8|142233.8|142365.3|142235.3|142360.1|142230.1|9
1624497030000|2021-06-24 01:10:30|142362.6|142232.6|142361.6|142231.6|142362.6|142232.6|142353|142223|13
1624497040000|2021-06-24 01:10:40|142361.1|142231.1|142356.6|142226.6|142362.5|142232.5|142354.1|142224.1|7
1624497050000|2021-06-24 01:10:50|142356.9|142226.9|142361.4|142231.4|142363.8|142233.8|142356.6|142226.6|5
1624497060000|2021-06-24 01:11:00|142361.3|142231.3|142352.8|142222.8|142361.3|142231.3|142352.8|142222.8|10
1624497070000|2021-06-24 01:11:10|142355.6|142225.6|142364.5|142234.5|142364.5|142234.5|142354.8|142224.8|9
1624497080000|2021-06-24 01:11:20|142359.2|142229.2|142356.7|142226.7|142359.2|142229.2|142355.5|142225.5|9
1624497090000|2021-06-24 01:11:30|142358.1|142228.1|142359|142229|142359.3|142229.3|142354.4|142224.4|10
1624497100000|2021-06-24 01:11:40|142359.3|142229.3|142361|142231|142363.4|142233.4|142359|142229|5
1624497110000|2021-06-24 01:11:50|142361.5|142231.5|142364.7|142234.7|142368.9|142238.9|142358.6|142228.6|5
1624497120000|2021-06-24 01:12:00|142368.2|142238.2|142364.9|142234.9|142368.2|142238.2|142362.2|142232.2|12
1624497130000|2021-06-24 01:12:10|142362.9|142232.9|142359.8|142229.8|142364.8|142234.8|142359.8|142229.8|12
1624497140000|2021-06-24 01:12:20|142361.3|142231.3|142366.5|142236.5|142366.5|142236.5|142359.2|142229.2|6
1624497150000|2021-06-24 01:12:30|142364.3|142234.3|142364.3|142234.3|142365|142235|142363.5|142233.5|11
1624497160000|2021-06-24 01:12:40|142363.7|142233.7|142362.6|142232.6|142366.7|142236.7|142362.6|142232.6|8
1624497170000|2021-06-24 01:12:50|142368.3|142238.3|142359.6|142229.6|142369.1|142239.1|142359.6|142229.6|10
1624497180000|2021-06-24 01:13:00|142358.4|142228.4|142445.7|142315.7|142447.5|142317.5|142358.4|142228.4|20
1624497190000|2021-06-24 01:13:10|142445.5|142315.5|142448.5|142318.5|142448.5|142318.5|142444.6|142314.6|14
1624497200000|2021-06-24 01:13:20|142448.1|142318.1|142456.1|142326.1|142463.5|142333.5|142447.5|142317.5|20
1624497210000|2021-06-24 01:13:30|142453.9|142323.9|142462.6|142332.6|142470|142340|142453.9|142323.9|16
1624497220000|2021-06-24 01:13:40|142462.9|142332.9|142467|142337|142467.2|142337.2|142457.4|142327.4|13
1624497230000|2021-06-24 01:13:50|142467.1|142337.1|142454.8|142324.8|142467.9|142337.9|142454.8|142324.8|13
1624497240000|2021-06-24 01:14:00|142463.7|142333.7|142456.3|142326.3|142463.7|142333.7|142453.2|142323.2|15
1624497250000|2021-06-24 01:14:10|142457.4|142327.4|142457.4|142327.4|142458.5|142328.5|142449.4|142319.4|10
1624497260000|2021-06-24 01:14:20|142458.7|142328.7|142459|142329|142461.1|142331.1|142455.8|142325.8|9
1624497270000|2021-06-24 01:14:30|142462.3|142332.3|142446.8|142316.8|142464.2|142334.2|142445.7|142315.7|10
1624497280000|2021-06-24 01:14:40|142448.6|142318.6|142447.2|142317.2|142449.8|142319.8|142444.8|142314.8|14
1624497290000|2021-06-24 01:14:50|142447.1|142317.1|142448.7|142318.7|142449|142319|142447.1|142317.1|10
1624497300000|2021-06-24 01:15:00|142448.1|142318.1|142448.6|142318.6|142457|142327|142448.1|142318.1|9
1624497310000|2021-06-24 01:15:10|142448.5|142318.5|142451.7|142321.7|142452.9|142322.9|142448.4|142318.4|11
1624497320000|2021-06-24 01:15:20|142451.6|142321.6|142450.7|142320.7|142453.8|142323.8|142450.5|142320.5|11
1624497330000|2021-06-24 01:15:30|142452|142322|142449.7|142319.7|142452|142322|142449.7|142319.7|12
1624497340000|2021-06-24 01:15:40|142449.5|142319.5|142447.3|142317.3|142450.4|142320.4|142447.3|142317.3|10
1624497350000|2021-06-24 01:15:50|142448.2|142318.2|142448|142318|142448.9|142318.9|142446.4|142316.4|9
1624497360000|2021-06-24 01:16:00|142447.3|142317.3|142434.9|142304.9|142448.3|142318.3|142434.4|142304.4|16
1624497370000|2021-06-24 01:16:10|142435|142305|142436.3|142306.3|142436.3|142306.3|142434.6|142304.6|11
1624497380000|2021-06-24 01:16:20|142434.2|142304.2|142435.7|142305.7|142436.9|142306.9|142434.2|142304.2|12
1624497390000|2021-06-24 01:16:30|142436.5|142306.5|142434.9|142304.9|142436.5|142306.5|142431.4|142301.4|14
1624497400000|2021-06-24 01:16:40|142434.5|142304.5|142436.6|142306.6|142436.6|142306.6|142433.1|142303.1|8
1624497410000|2021-06-24 01:16:50|142434|142304|142435.4|142305.4|142435.6|142305.6|142433.9|142303.9|7
1624497420000|2021-06-24 01:17:00|142433|142303|142437.5|142307.5|142437.5|142307.5|142433|142303|13
1624497430000|2021-06-24 01:17:10|142437.1|142307.1|142432.5|142302.5|142451|142321|142432.5|142302.5|5
1624497440000|2021-06-24 01:17:20|142432.7|142302.7|142433.6|142303.6|142434.4|142304.4|142432.7|142302.7|9
1624497450000|2021-06-24 01:17:30|142436.4|142306.4|142435.4|142305.4|142438.5|142308.5|142435.1|142305.1|8
1624497460000|2021-06-24 01:17:40|142436.2|142306.2|142436.1|142306.1|142437.6|142307.6|142432.6|142302.6|7
1624497470000|2021-06-24 01:17:50|142435.5|142305.5|142434.5|142304.5|142436.5|142306.5|142434.5|142304.5|7
1624497480000|2021-06-24 01:18:00|142435|142305|142432.9|142302.9|142435|142305|142430.3|142300.3|9
1624497490000|2021-06-24 01:18:10|142432.8|142302.8|142433.4|142303.4|142434.2|142304.2|142432.8|142302.8|6
1624497500000|2021-06-24 01:18:20|142433|142303|142429.9|142299.9|142433.2|142303.2|142428|142298|14
1624497510000|2021-06-24 01:18:30|142430.1|142300.1|142431|142301|142431.8|142301.8|142428.6|142298.6|7
1624497520000|2021-06-24 01:18:40|142431.5|142301.5|142432.6|142302.6|142433.5|142303.5|142430.9|142300.9|9
1624497530000|2021-06-24 01:18:50|142432.8|142302.8|142437.6|142307.6|142437.6|142307.6|142432|142302|16
1624497540000|2021-06-24 01:19:00|142438.2|142308.2|142438.6|142308.6|142438.6|142308.6|142437.9|142307.9|5
1624497550000|2021-06-24 01:19:10|142438.2|142308.2|142439.1|142309.1|142439.1|142309.1|142438.2|142308.2|7
1624497560000|2021-06-24 01:19:20|142438.8|142308.8|142404.1|142274.1|142438.8|142308.8|142404.1|142274.1|11
1624497570000|2021-06-24 01:19:30|142401.8|142271.8|142403.7|142273.7|142405|142275|142396.8|142266.8|18
1624497580000|2021-06-24 01:19:40|142403.3|142273.3|142400.7|142270.7|142407.6|142277.6|142399.4|142269.4|8
1624497590000|2021-06-24 01:19:50|142378.7|142288.7|142404|142274|142406.5|142288.7|142378.7|142270.9|7
1624497600000|2021-06-24 01:20:00|142403.4|142273.4|142401.9|142271.9|142405.4|142275.4|142400.9|142270.9|11
1624497610000|2021-06-24 01:20:10|142402.2|142272.2|142401|142271|142402.3|142272.3|142401|142271|4
1624497620000|2021-06-24 01:20:20|142400.9|142270.9|142435.5|142305.5|142446.2|142316.2|142400.9|142270.9|20
1624497630000|2021-06-24 01:20:30|142432.8|142302.8|142434.7|142304.7|142436.6|142306.6|142432.8|142302.8|15
1624497640000|2021-06-24 01:20:40|142435.6|142305.6|142442.1|142312.1|142454|142324|142435.6|142305.6|23
1624497650000|2021-06-24 01:20:50|142440.5|142310.5|142440|142310|142441.9|142311.9|142438.1|142308.1|17
1624497660000|2021-06-24 01:21:00|142439.8|142309.8|142437.2|142307.2|142440|142310|142437.2|142307.2|15
1624497670000|2021-06-24 01:21:10|142436.7|142306.7|142438.9|142308.9|142439.2|142309.2|142436.5|142306.5|15
1624497680000|2021-06-24 01:21:20|142439.1|142309.1|142438.3|142308.3|142439.1|142309.1|142437.4|142307.4|8
1624497690000|2021-06-24 01:21:30|142439.4|142309.4|142442.1|142312.1|142442.1|142312.1|142439.4|142309.4|6
1624497700000|2021-06-24 01:21:40|142444.9|142314.9|142442.6|142312.6|142444.9|142314.9|142442.6|142312.6|8
1624497710000|2021-06-24 01:21:50|142442.9|142312.9|142442.2|142312.2|142443.3|142313.3|142442|142312|9
1624497720000|2021-06-24 01:22:00|142442.4|142312.4|142442.1|142312.1|142442.4|142312.4|142440|142310|7
1624497730000|2021-06-24 01:22:10|142442.3|142312.3|142434.9|142304.9|142443.1|142313.1|142434.9|142304.9|14
1624497740000|2021-06-24 01:22:20|142437.1|142307.1|142440.6|142310.6|142440.6|142310.6|142435|142305|7
1624497750000|2021-06-24 01:22:30|142423.5|142333.5|142441.5|142311.5|142441.7|142333.5|142423.5|142306.5|13
1624497760000|2021-06-24 01:22:40|142441.7|142311.7|142438.3|142308.3|142441.7|142311.7|142437.8|142307.8|8
1624497770000|2021-06-24 01:22:50|142439|142309|142436.9|142306.9|142439|142309|142436.3|142306.3|10
1624497780000|2021-06-24 01:23:00|142438.4|142308.4|142435.2|142305.2|142438.4|142308.4|142435.2|142305.2|6
1624497790000|2021-06-24 01:23:10|142436.7|142306.7|142436.2|142306.2|142440.2|142310.2|142434|142304|20
1624497800000|2021-06-24 01:23:20|142435.7|142305.7|142433|142303|142437.6|142307.6|142433|142303|11
1624497810000|2021-06-24 01:23:30|142434.3|142304.3|142438.3|142308.3|142441|142311|142434.3|142304.3|10
1624497820000|2021-06-24 01:23:40|142439.6|142309.6|142438.6|142308.6|142439.6|142309.6|142434.6|142304.6|11
1624497830000|2021-06-24 01:23:50|142438.4|142308.4|142438.6|142308.6|142441.5|142311.5|142436.5|142306.5|15
1624497840000|2021-06-24 01:24:00|142439.5|142309.5|142433.9|142303.9|142439.5|142309.5|142430.4|142300.4|15
1624497850000|2021-06-24 01:24:10|142439.3|142309.3|142436.4|142306.4|142440.5|142310.5|142436.4|142306.4|4
1624497860000|2021-06-24 01:24:20|142437|142307|142438.9|142308.9|142439.5|142309.5|142433.5|142303.5|10
1624497870000|2021-06-24 01:24:30|142438.4|142308.4|142438.8|142308.8|142441|142311|142438.1|142308.1|9
1624497880000|2021-06-24 01:24:40|142437.7|142307.7|142438.7|142308.7|142440.1|142310.1|142434.4|142304.4|11
1624497890000|2021-06-24 01:24:50|142438.8|142308.8|142436.6|142306.6|142441.2|142311.2|142431.4|142301.4|13
1624497900000|2021-06-24 01:25:00|142435.7|142305.7|142436.4|142306.4|142438.6|142308.6|142431.7|142301.7|11
1624497910000|2021-06-24 01:25:10|142432.8|142302.8|142429|142299|142439|142309|142429|142299|14
1624497920000|2021-06-24 01:25:20|142426.1|142296.1|142437.6|142307.6|142438|142308|142425.9|142295.9|15
1624497930000|2021-06-24 01:25:30|142434.3|142304.3|142431.2|142301.2|142438.3|142308.3|142431.2|142301.2|9
1624497940000|2021-06-24 01:25:40|142432.3|142302.3|142433.6|142303.6|142437.8|142307.8|142431|142301|9
1624497950000|2021-06-24 01:25:50|142435.3|142305.3|142440.9|142310.9|142440.9|142310.9|142430|142300|7
1624497960000|2021-06-24 01:26:00|142437.8|142307.8|142441.5|142311.5|142441.5|142311.5|142437.8|142307.8|6
1624497970000|2021-06-24 01:26:10|142436.3|142306.3|142440.2|142310.2|142440.2|142310.2|142433.6|142303.6|14
1624497980000|2021-06-24 01:26:20|142434.2|142304.2|142437.1|142307.1|142438.8|142308.8|142434.2|142304.2|15
1624497990000|2021-06-24 01:26:30|142438.2|142308.2|142437.3|142307.3|142438.6|142308.6|142436.1|142306.1|6
1624498000000|2021-06-24 01:26:40|142437.1|142307.1|142435|142305|142437.1|142307.1|142430.4|142300.4|12
1624498010000|2021-06-24 01:26:50|142435.6|142305.6|142434|142304|142436.6|142306.6|142434|142304|11
1624498020000|2021-06-24 01:27:00|142433.5|142303.5|142435.7|142305.7|142435.8|142305.8|142432.5|142302.5|8
1624498030000|2021-06-24 01:27:10|142433.9|142303.9|142433.4|142303.4|142436|142306|142433.4|142303.4|10
1624498040000|2021-06-24 01:27:20|142434|142304|142437.1|142307.1|142438.4|142308.4|142434|142304|12
1624498050000|2021-06-24 01:27:30|142437.4|142307.4|142436.6|142306.6|142444.3|142314.3|142434.9|142304.9|11
1624498060000|2021-06-24 01:27:40|142435.7|142305.7|142434|142304|142439.3|142309.3|142431.5|142301.5|16
1624498070000|2021-06-24 01:27:50|142434.4|142304.4|142436.9|142306.9|142436.9|142306.9|142434.4|142304.4|7
1624498080000|2021-06-24 01:28:00|142432.7|142302.7|142434.7|142304.7|142437|142307|142432.7|142302.7|10
1624498090000|2021-06-24 01:28:10|142432.1|142302.1|142434.8|142304.8|142435.7|142305.7|142431.6|142301.6|13
1624498100000|2021-06-24 01:28:20|142434.2|142304.2|142435|142305|142436.5|142306.5|142434.1|142304.1|13
1624498110000|2021-06-24 01:28:30|142435.9|142305.9|142434.2|142304.2|142437.4|142307.4|142433|142303|12
1624498120000|2021-06-24 01:28:40|142433.7|142303.7|142433.9|142303.9|142435.8|142305.8|142433.2|142303.2|8
1624498130000|2021-06-24 01:28:50|142436.8|142306.8|142432|142302|142437.5|142307.5|142432|142302|5
1624498140000|2021-06-24 01:29:00|142431.4|142301.4|142435.1|142305.1|142435.5|142305.5|142430.2|142300.2|11
1624498150000|2021-06-24 01:29:10|142432.9|142302.9|142434.3|142304.3|142435.2|142305.2|142430.6|142300.6|8
1624498160000|2021-06-24 01:29:20|142433.9|142303.9|142434.7|142304.7|142435.7|142305.7|142432.7|142302.7|9
1624498170000|2021-06-24 01:29:30|142435.6|142305.6|142434.8|142304.8|142435.6|142305.6|142432.5|142302.5|9
1624498180000|2021-06-24 01:29:40|142435.2|142305.2|142435.4|142305.4|142435.4|142305.4|142433.2|142303.2|5
1624498190000|2021-06-24 01:29:50|142432|142302|142433.7|142303.7|142433.9|142326.8|142408.2|142297.4|12
1624498200000|2021-06-24 01:30:00|142431.4|142301.4|142435.9|142305.9|142437.7|142307.7|142431|142301|21
1624498210000|2021-06-24 01:30:10|142435.2|142305.2|142437.2|142307.2|142437.4|142307.4|142435.2|142305.2|7
1624498220000|2021-06-24 01:30:20|142437.6|142307.6|142432.6|142302.6|142437.6|142307.6|142432.6|142302.6|8
1624498230000|2021-06-24 01:30:30|142433.8|142303.8|142432.7|142302.7|142435.2|142305.2|142432.2|142302.2|10
1624498240000|2021-06-24 01:30:40|142431.7|142301.7|142434.2|142304.2|142439.8|142309.8|142431.7|142301.7|7
1624498250000|2021-06-24 01:30:50|142447.5|142317.5|142437.2|142307.2|142447.5|142317.5|142433.3|142303.3|9
1624498260000|2021-06-24 01:31:00|142433.4|142303.4|142434.6|142304.6|142438|142308|142433.4|142303.4|7
1624498270000|2021-06-24 01:31:10|142435.7|142305.7|142435.3|142305.3|142436.2|142306.2|142433|142303|9
1624498280000|2021-06-24 01:31:20|142431.2|142301.2|142434.3|142304.3|142436.9|142306.9|142431.2|142301.2|9
1624498290000|2021-06-24 01:31:30|142432.6|142302.6|142435.2|142305.2|142435.9|142305.9|142431.4|142301.4|10
1624498300000|2021-06-24 01:31:40|142434.6|142304.6|142435.3|142305.3|142436.5|142306.5|142432.6|142302.6|16
1624498310000|2021-06-24 01:31:50|142433.9|142303.9|142435.8|142305.8|142437.6|142307.6|142433|142303|14
1624498320000|2021-06-24 01:32:00|142436.1|142306.1|142436.2|142306.2|142436.7|142306.7|142434.2|142304.2|10
1624498330000|2021-06-24 01:32:10|142435.2|142305.2|142439.2|142309.2|142440.5|142310.5|142434.7|142304.7|13
1624498340000|2021-06-24 01:32:20|142439.5|142309.5|142439.5|142309.5|142440.2|142310.2|142437.1|142307.1|16
1624498350000|2021-06-24 01:32:30|142440.7|142310.7|142440.2|142310.2|142445.7|142315.7|142440.1|142310.1|13
1624498360000|2021-06-24 01:32:40|142445.4|142315.4|142441|142311|142446|142316|142441|142311|9
1624498370000|2021-06-24 01:32:50|142441.3|142311.3|142441.6|142311.6|142444|142314|142441.2|142311.2|8
1624498380000|2021-06-24 01:33:00|142441.3|142311.3|142441.3|142311.3|142443.4|142313.4|142438.3|142308.3|18
1624498390000|2021-06-24 01:33:10|142441.6|142311.6|142442|142312|142444.7|142314.7|142441.6|142311.6|16
1624498400000|2021-06-24 01:33:20|142442.9|142312.9|142440.6|142310.6|142444.8|142314.8|142439.1|142309.1|12
1624498410000|2021-06-24 01:33:30|142441.7|142311.7|142441|142311|142444.7|142314.7|142440.2|142310.2|8
1624498420000|2021-06-24 01:33:40|142440.9|142310.9|142446.1|142316.1|142446.3|142316.3|142440.9|142310.9|11
1624498430000|2021-06-24 01:33:50|142446.5|142316.5|142444.9|142314.9|142447.1|142317.1|142444.6|142314.6|12
1624498440000|2021-06-24 01:34:00|142448.7|142318.7|142445.7|142315.7|142448.7|142318.7|142445.7|142315.7|11
1624498450000|2021-06-24 01:34:10|142445.5|142315.5|142445.7|142315.7|142445.7|142315.7|142444.8|142314.8|6
1624498460000|2021-06-24 01:34:20|142445.6|142315.6|142442.7|142312.7|142445.6|142315.6|142442.7|142312.7|9
1624498470000|2021-06-24 01:34:30|142443.5|142313.5|142442.2|142312.2|142443.5|142313.5|142437.8|142307.8|9
1624498480000|2021-06-24 01:34:40|142443.1|142313.1|142441.9|142311.9|142443.1|142313.1|142438.3|142308.3|15
1624498490000|2021-06-24 01:34:50|142442.2|142312.2|142440.5|142310.5|142442.8|142312.8|142439.3|142309.3|10
1624498500000|2021-06-24 01:35:00|142440.8|142310.8|142441|142311|142444.1|142314.1|142440.4|142310.4|12
1624498510000|2021-06-24 01:35:10|142441.7|142311.7|142439.8|142309.8|142443.8|142313.8|142439.5|142309.5|12
1624498520000|2021-06-24 01:35:20|142439.9|142309.9|142440.1|142310.1|142440.7|142310.7|142436.9|142306.9|6
1624498530000|2021-06-24 01:35:30|142438.8|142308.8|142439.2|142309.2|142441.1|142311.1|142438.1|142308.1|8
1624498540000|2021-06-24 01:35:40|142439.4|142309.4|142440.4|142310.4|142440.4|142310.4|142437.5|142307.5|6
1624498550000|2021-06-24 01:35:50|142441.9|142311.9|142439.7|142309.7|142441.9|142311.9|142439.7|142309.7|6
1624498560000|2021-06-24 01:36:00|142439.1|142309.1|142441.7|142311.7|142442.1|142312.1|142439|142309|7
1624498570000|2021-06-24 01:36:10|142441.6|142311.6|142443|142313|142443.4|142313.4|142439.4|142309.4|10
1624498580000|2021-06-24 01:36:20|142443.3|142313.3|142446.3|142316.3|142446.3|142316.3|142443|142313|10
1624498590000|2021-06-24 01:36:30|142446.2|142316.2|142444.1|142314.1|142446.2|142316.2|142443.1|142313.1|5
1624498600000|2021-06-24 01:36:40|142444.6|142314.6|142444.2|142314.2|142444.6|142314.6|142444.2|142314.2|4
1624498610000|2021-06-24 01:36:50|142444.3|142314.3|142445.4|142315.4|142445.5|142315.5|142444.3|142314.3|5
1624498620000|2021-06-24 01:37:00|142445.7|142315.7|142445.3|142315.3|142445.7|142315.7|142445.1|142315.1|5
1624498630000|2021-06-24 01:37:10|142445.5|142315.5|142442.4|142312.4|142445.7|142315.7|142441.7|142311.7|9
1624498640000|2021-06-24 01:37:20|142442|142312|142442.2|142312.2|142443.1|142313.1|142438.9|142308.9|10
1624498650000|2021-06-24 01:37:30|142441.2|142311.2|142444.9|142314.9|142444.9|142314.9|142441.2|142311.2|14
1624498660000|2021-06-24 01:37:40|142444.8|142314.8|142445.4|142315.4|142446.5|142316.5|142443.6|142313.6|15
1624498670000|2021-06-24 01:37:50|142445.3|142315.3|142445.8|142315.8|142446.1|142316.1|142445.3|142315.3|9
1624498680000|2021-06-24 01:38:00|142444.7|142314.7|142446.1|142316.1|142446.7|142316.7|142444.2|142314.2|10
1624498690000|2021-06-24 01:38:10|142446.5|142316.5|142444.2|142314.2|142446.5|142316.5|142444.2|142314.2|8
1624498700000|2021-06-24 01:38:20|142444|142314|142445.2|142315.2|142445.3|142315.3|142442.6|142312.6|10
1624498710000|2021-06-24 01:38:30|142445.8|142315.8|142446|142316|142446.1|142316.1|142444.9|142314.9|6
1624498720000|2021-06-24 01:38:40|142446.1|142316.1|142446.2|142316.2|142446.2|142316.2|142444.8|142314.8|7
1624498730000|2021-06-24 01:38:50|142447.2|142317.2|142443.3|142313.3|142447.2|142317.2|142443.3|142313.3|10
1624498740000|2021-06-24 01:39:00|142444|142314|142446.5|142316.5|142446.5|142316.5|142443.6|142313.6|12
1624498750000|2021-06-24 01:39:10|142447|142317|142448.5|142318.5|142452.8|142322.8|142447|142317|6
1624498760000|2021-06-24 01:39:20|142448.8|142318.8|142448.8|142318.8|142449.1|142319.1|142448.8|142318.8|3
1624498770000|2021-06-24 01:39:30|142449.3|142319.3|142442.8|142312.8|142449.3|142319.3|142442.8|142312.8|9
1624498780000|2021-06-24 01:39:40|142444.4|142314.4|142443|142313|142444.5|142314.5|142442.5|142312.5|8
1624498790000|2021-06-24 01:39:50|142444|142314|142439.5|142309.5|142444|142314|142439.5|142309.5|8
1624498800000|2021-06-24 01:40:00|142440.3|142310.3|142446.5|142316.5|142446.5|142316.5|142440.3|142310.3|12
1624498810000|2021-06-24 01:40:10|142445.9|142315.9|142441|142311|142445.9|142315.9|142440.2|142310.2|6
1624498820000|2021-06-24 01:40:20|142441.7|142311.7|142444.3|142314.3|142444.6|142314.6|142441.7|142311.7|6
1624498830000|2021-06-24 01:40:30|142443.9|142313.9|142445.4|142315.4|142445.4|142315.4|142441.2|142311.2|9
1624498840000|2021-06-24 01:40:40|142445.1|142315.1|142446.1|142316.1|142446.1|142316.1|142445.1|142315.1|2
1624498850000|2021-06-24 01:40:50|142444.4|142314.4|142441.9|142311.9|142445.5|142315.5|142441.9|142311.9|8
1624498860000|2021-06-24 01:41:00|142441.4|142311.4|142440.2|142310.2|142443.5|142313.5|142437.4|142307.4|7
1624498870000|2021-06-24 01:41:10|142438.5|142308.5|142441.5|142311.5|142443.7|142313.7|142438.5|142308.5|8
1624498880000|2021-06-24 01:41:20|142442.8|142312.8|142445|142315|142446.1|142316.1|142440.4|142310.4|12
1624498890000|2021-06-24 01:41:30|142445.3|142315.3|142452.8|142322.8|142456.2|142326.2|142443.8|142313.8|9
1624498900000|2021-06-24 01:41:40|142430.2|142340.2|142445.9|142315.9|142445.9|142344.8|142430.2|142315.9|4
1624498910000|2021-06-24 01:41:50|142445.1|142315.1|142445.4|142315.4|142445.8|142315.8|142442.4|142312.4|6
1624498920000|2021-06-24 01:42:00|142445.6|142315.6|142443.3|142313.3|142446.6|142316.6|142443.3|142313.3|6
1624498930000|2021-06-24 01:42:10|142443.5|142313.5|142442.1|142312.1|142445|142315|142442.1|142312.1|8
1624498940000|2021-06-24 01:42:20|142443.3|142313.3|142439.8|142309.8|142443.3|142313.3|142439.8|142309.8|8
1624498950000|2021-06-24 01:42:30|142440.7|142310.7|142438.6|142308.6|142441.9|142311.9|142437.9|142307.9|8
1624498960000|2021-06-24 01:42:40|142436.8|142306.8|142441.5|142311.5|142442.9|142312.9|142436.7|142306.7|12
1624498970000|2021-06-24 01:42:50|142439.8|142309.8|142442|142312|142442|142312|142438.9|142308.9|8
1624498980000|2021-06-24 01:43:00|142439.9|142309.9|142440.6|142310.6|142441.5|142311.5|142438.2|142308.2|9
1624498990000|2021-06-24 01:43:10|142441.1|142311.1|142441.1|142311.1|142441.1|142311.1|142439.4|142309.4|7
1624499000000|2021-06-24 01:43:20|142441.2|142311.2|142442.1|142312.1|142442.4|142312.4|142440.3|142310.3|7
1624499010000|2021-06-24 01:43:30|142442.8|142312.8|142440.9|142310.9|142442.8|142312.8|142437.8|142307.8|5
1624499020000|2021-06-24 01:43:40|142441.7|142311.7|142440.3|142310.3|142442.5|142312.5|142436.3|142306.3|12
1624499030000|2021-06-24 01:43:50|142441.9|142311.9|142441.1|142311.1|142442.7|142312.7|142440.7|142310.7|6
1624499040000|2021-06-24 01:44:00|142442.7|142312.7|142442.2|142312.2|142442.7|142312.7|142440.8|142310.8|4
1624499050000|2021-06-24 01:44:10|142440.8|142310.8|142438.3|142308.3|142440.9|142310.9|142438.3|142308.3|12
1624499060000|2021-06-24 01:44:20|142437.5|142307.5|142437|142307|142440.3|142310.3|142436.8|142306.8|12
1624499070000|2021-06-24 01:44:30|142439.4|142309.4|142436.8|142306.8|142439.4|142309.4|142435.4|142305.4|8
1624499080000|2021-06-24 01:44:40|142437.4|142307.4|142439.3|142309.3|142440.1|142310.1|142437.4|142307.4|7
1624499090000|2021-06-24 01:44:50|142440.6|142310.6|142435.7|142305.7|142440.6|142310.6|142432.5|142302.5|8
1624499100000|2021-06-24 01:45:00|142431.1|142301.1|142439.7|142309.7|142439.7|142309.7|142430.4|142300.4|15
1624499110000|2021-06-24 01:45:10|142436.2|142306.2|142437.5|142307.5|142439.4|142309.4|142436.2|142306.2|13
1624499120000|2021-06-24 01:45:20|142437.8|142307.8|142435.6|142305.6|142438.3|142308.3|142435.6|142305.6|6
1624499130000|2021-06-24 01:45:30|142436.1|142306.1|142436.2|142306.2|142436.7|142306.7|142432.7|142302.7|7
1624499140000|2021-06-24 01:45:40|142437|142307|142436.9|142306.9|142438.4|142308.4|142436.3|142306.3|10
1624499150000|2021-06-24 01:45:50|142436.2|142306.2|142437.5|142307.5|142438.6|142308.6|142432.8|142302.8|11
1624499160000|2021-06-24 01:46:00|142438.4|142308.4|142435.1|142305.1|142438.4|142308.4|142435.1|142305.1|9
1624499170000|2021-06-24 01:46:10|142435.5|142305.5|142412.2|142282.2|142435.5|142305.5|142405.4|142275.4|18
1624499180000|2021-06-24 01:46:20|142408.6|142278.6|142410.2|142280.2|142415.6|142285.6|142408.6|142278.6|12
1624499190000|2021-06-24 01:46:30|142409.7|142279.7|142415.5|142285.5|142415.5|142285.5|142409.7|142279.7|11
1624499200000|2021-06-24 01:46:40|142416.5|142286.5|142414.8|142284.8|142418.1|142288.1|142414.8|142284.8|10
1624499210000|2021-06-24 01:46:50|142414.1|142284.1|142412.2|142282.2|142415.3|142285.3|142412.2|142282.2|7
1624499220000|2021-06-24 01:47:00|142421.7|142291.7|142441.1|142311.1|142441.7|142311.7|142410.8|142280.8|15
1624499230000|2021-06-24 01:47:10|142436.4|142306.4|142437.1|142307.1|142444.1|142314.1|142432.8|142302.8|23
1624499240000|2021-06-24 01:47:20|142437.7|142307.7|142433.6|142303.6|142437.7|142307.7|142433.6|142303.6|10
1624499250000|2021-06-24 01:47:30|142436.3|142306.3|142440.4|142310.4|142440.4|142310.4|142436.3|142306.3|6
1624499260000|2021-06-24 01:47:40|142439.8|142309.8|142438.8|142308.8|142439.8|142309.8|142437.5|142307.5|8
1624499270000|2021-06-24 01:47:50|142439.5|142309.5|142435.3|142305.3|142440|142310|142431|142301|11
1624499280000|2021-06-24 01:48:00|142435.6|142305.6|142452.2|142322.2|142465.6|142335.6|142435.6|142305.6|19
1624499290000|2021-06-24 01:48:10|142452.1|142322.1|142441.6|142311.6|142453.7|142323.7|142439.8|142309.8|17
1624499300000|2021-06-24 01:48:20|142439.9|142309.9|142441.7|142311.7|142443|142313|142439.9|142309.9|15
1624499310000|2021-06-24 01:48:30|142441.6|142311.6|142439.1|142309.1|142441.6|142311.6|142437.5|142307.5|10
1624499320000|2021-06-24 01:48:40|142438.5|142308.5|142438.6|142308.6|142446.3|142316.3|142436.5|142306.5|15
1624499330000|2021-06-24 01:48:50|142437.9|142307.9|142439.4|142309.4|142441.8|142311.8|142437.9|142307.9|10
1624499340000|2021-06-24 01:49:00|142441.4|142311.4|142439.4|142309.4|142447.9|142317.9|142437|142307|15
1624499350000|2021-06-24 01:49:10|142439.6|142309.6|142437|142307|142439.6|142309.6|142432.3|142302.3|12
1624499360000|2021-06-24 01:49:20|142440.6|142310.6|142439.7|142309.7|142440.6|142310.6|142432.3|142302.3|15
1624499370000|2021-06-24 01:49:30|142449.1|142319.1|142440.1|142310.1|142449.1|142319.1|142437.9|142307.9|13
1624499380000|2021-06-24 01:49:40|142441|142311|142440.6|142310.6|142441|142311|142438.2|142308.2|5
1624499390000|2021-06-24 01:49:50|142440.7|142310.7|142417.8|142327.8|142441|142328.8|142417.8|142307.6|6
1624499400000|2021-06-24 01:50:00|142439.4|142309.4|142440.4|142310.4|142450.1|142320.1|142434.2|142304.2|12
1624499410000|2021-06-24 01:50:10|142440.7|142310.7|142440.7|142310.7|142445.4|142315.4|142436.6|142306.6|14
1624499420000|2021-06-24 01:50:20|142441.9|142311.9|142442.7|142312.7|142443.5|142313.5|142441.5|142311.5|9
1624499430000|2021-06-24 01:50:30|142443.6|142313.6|142444|142314|142445.1|142315.1|142440.8|142310.8|12
1624499440000|2021-06-24 01:50:40|142446.1|142316.1|142447.2|142317.2|142447.2|142317.2|142434.9|142304.9|8
1624499450000|2021-06-24 01:50:50|142428.1|142338.1|142440.7|142310.7|142442.4|142338.1|142428.1|142303.6|14
1624499460000|2021-06-24 01:51:00|142441.4|142311.4|142439.4|142309.4|142447.9|142317.9|142439.4|142309.4|8
1624499470000|2021-06-24 01:51:10|142439.2|142309.2|142442.3|142312.3|142442.4|142312.4|142439.2|142309.2|8
1624499480000|2021-06-24 01:51:20|142442.7|142312.7|142441|142311|142442.7|142312.7|142440.5|142310.5|10
1624499490000|2021-06-24 01:51:30|142442.5|142312.5|142448.8|142318.8|142450.2|142320.2|142437.8|142307.8|15
1624499500000|2021-06-24 01:51:40|142450.1|142320.1|142444.6|142314.6|142450.1|142320.1|142444.4|142314.4|10
1624499510000|2021-06-24 01:51:50|142443.3|142313.3|142442|142312|142444.4|142314.4|142438.8|142308.8|17
1624499520000|2021-06-24 01:52:00|142445.3|142315.3|142443.1|142313.1|142445.3|142315.3|142442.1|142312.1|11
1624499530000|2021-06-24 01:52:10|142441.3|142311.3|142440.4|142310.4|142446|142316|142439.9|142309.9|12
1624499540000|2021-06-24 01:52:20|142439.9|142309.9|142444.4|142314.4|142450.4|142320.4|142439.9|142309.9|16
1624499550000|2021-06-24 01:52:30|142442.8|142312.8|142446.9|142316.9|142447.2|142317.2|142441|142311|15
1624499560000|2021-06-24 01:52:40|142444.7|142314.7|142443|142313|142446.7|142316.7|142443|142313|6
1624499570000|2021-06-24 01:52:50|142445.3|142315.3|142433.3|142303.3|142446.1|142316.1|142433.3|142303.3|11
1624499580000|2021-06-24 01:53:00|142428.5|142298.5|142441.4|142311.4|142442.8|142312.8|142428.5|142298.5|18
1624499590000|2021-06-24 01:53:10|142440.9|142310.9|142437.1|142307.1|142442.1|142312.1|142433.9|142303.9|13
1624499600000|2021-06-24 01:53:20|142436.2|142306.2|142443.5|142313.5|142443.5|142313.5|142436.2|142306.2|11
1624499610000|2021-06-24 01:53:30|142444|142314|142444.9|142314.9|142445.3|142315.3|142437.7|142307.7|8
1624499620000|2021-06-24 01:53:40|142442.4|142312.4|142440.2|142310.2|142442.4|142312.4|142433.1|142303.1|10
1624499630000|2021-06-24 01:53:50|142452.2|142322.2|142437.5|142307.5|142454.5|142324.5|142437.2|142307.2|23
1624499640000|2021-06-24 01:54:00|142437.1|142307.1|142437.2|142307.2|142443.8|142313.8|142436.3|142306.3|20
1624499650000|2021-06-24 01:54:10|142435.4|142305.4|142433.6|142303.6|142436.9|142306.9|142433.3|142303.3|18
1624499660000|2021-06-24 01:54:20|142434|142304|142434.6|142304.6|142437.4|142307.4|142432.6|142302.6|15
1624499670000|2021-06-24 01:54:30|142434.9|142304.9|142433.8|142303.8|142435.3|142305.3|142433.8|142303.8|5
1624499680000|2021-06-24 01:54:40|142416.7|142326.7|142432.1|142302.1|142435.7|142326.7|142416.7|142298.1|18
1624499690000|2021-06-24 01:54:50|142431.6|142301.6|142435.5|142305.5|142436.1|142306.1|142430.9|142300.9|10
1624499700000|2021-06-24 01:55:00|142434.1|142304.1|142439.4|142309.4|142444.8|142314.8|142431.6|142301.6|17
1624499710000|2021-06-24 01:55:10|142438.4|142308.4|142372.4|142242.4|142439.5|142309.5|142372.4|142242.4|11
1624499720000|2021-06-24 01:55:20|142367.8|142237.8|142369.8|142239.8|142370.1|142240.1|142367.6|142237.6|20
1624499730000|2021-06-24 01:55:30|142370|142240|142357.3|142227.3|142370.6|142240.6|142354|142224|18
1624499740000|2021-06-24 01:55:40|142355.9|142225.9|142359.1|142229.1|142361.2|142231.2|142355.9|142225.9|19
1624499750000|2021-06-24 01:55:50|142360.6|142230.6|142354.8|142224.8|142361.1|142231.1|142344.7|142214.7|16
1624499760000|2021-06-24 01:56:00|142359.2|142229.2|142355.3|142225.3|142359.6|142229.6|142352.4|142222.4|21
1624499770000|2021-06-24 01:56:10|142355.7|142225.7|142354.2|142224.2|142355.7|142225.7|142352.2|142222.2|17
1624499780000|2021-06-24 01:56:20|142353.6|142223.6|142354.9|142224.9|142354.9|142224.9|142352.7|142222.7|9
1624499790000|2021-06-24 01:56:30|142355.9|142225.9|142354.4|142224.4|142362.1|142232.1|142351|142221|12
1624499800000|2021-06-24 01:56:40|142354.5|142224.5|142356.4|142226.4|142361.6|142231.6|142354.5|142224.5|8
1624499810000|2021-06-24 01:56:50|142355.2|142225.2|142358.5|142228.5|142360.6|142230.6|142350.4|142220.4|13
1624499820000|2021-06-24 01:57:00|142357.9|142227.9|142362.6|142232.6|142373.9|142243.9|142351.9|142221.9|19
1624499830000|2021-06-24 01:57:10|142361.1|142231.1|142363.3|142233.3|142363.9|142233.9|142357.9|142227.9|12
1624499840000|2021-06-24 01:57:20|142363.9|142233.9|142361.1|142231.1|142363.9|142233.9|142358|142228|11
1624499850000|2021-06-24 01:57:30|142358.7|142228.7|142362.3|142232.3|142362.3|142232.3|142358.7|142228.7|5
1624499860000|2021-06-24 01:57:40|142362.7|142232.7|142358.3|142228.3|142362.7|142232.7|142358.2|142228.2|11
1624499870000|2021-06-24 01:57:50|142355|142225|142372.9|142242.9|142380.2|142250.2|142355|142225|14
1624499880000|2021-06-24 01:58:00|142373.5|142243.5|142372.9|142242.9|142377.8|142247.8|142370.9|142240.9|11
1624499890000|2021-06-24 01:58:10|142374.9|142244.9|142372.5|142242.5|142376.4|142246.4|142361.5|142231.5|14
1624499900000|2021-06-24 01:58:20|142373.2|142243.2|142359.2|142229.2|142373.2|142243.2|142357.6|142227.6|16
1624499910000|2021-06-24 01:58:30|142360.3|142230.3|142357.2|142227.2|142369.5|142239.5|142356.5|142226.5|12
1624499920000|2021-06-24 01:58:40|142360.7|142230.7|142357.6|142227.6|142365.7|142235.7|142357.6|142227.6|10
1624499930000|2021-06-24 01:58:50|142357|142227|142360.5|142230.5|142361.4|142231.4|142357|142227|12
1624499940000|2021-06-24 01:59:00|142362.6|142232.6|142366.1|142236.1|142373.2|142243.2|142362.6|142232.6|19
1624499950000|2021-06-24 01:59:10|142360.7|142230.7|142363.5|142233.5|142364|142234|142358.5|142228.5|10
1624499960000|2021-06-24 01:59:20|142368.3|142238.3|142360.4|142230.4|142368.3|142238.3|142360.4|142230.4|10
1624499970000|2021-06-24 01:59:30|142361.1|142231.1|142365.5|142235.5|142377.4|142247.4|142361.1|142231.1|14
1624499980000|2021-06-24 01:59:40|142364.7|142234.7|142366.1|142236.1|142374.9|142244.9|142356.2|142226.2|17
1624499990000|2021-06-24 01:59:50|142359.5|142229.5|142371.4|142241.4|142371.4|142241.4|142354.4|142224.4|14
1624500000000|2021-06-24 02:00:00|142375.5|142245.5|142360.9|142230.9|142375.5|142245.5|142359.3|142229.3|15
1624500010000|2021-06-24 02:00:10|142367.1|142237.1|142368.4|142238.4|142369.2|142239.2|142367|142237|10
1624500020000|2021-06-24 02:00:20|142365.6|142235.6|142369.2|142239.2|142369.2|142239.2|142365.5|142235.5|8
1624500030000|2021-06-24 02:00:30|142369.4|142239.4|142369.1|142239.1|142377.8|142247.8|142368.3|142238.3|10
1624500040000|2021-06-24 02:00:40|142369.9|142239.9|142369.2|142239.2|142369.9|142239.9|142369|142239|5
1624500050000|2021-06-24 02:00:50|142364.2|142234.2|142369.4|142239.4|142369.9|142239.9|142363.2|142233.2|9
1624500060000|2021-06-24 02:01:00|142369.7|142239.7|142370.5|142240.5|142378.5|142248.5|142368.2|142238.2|14
1624500070000|2021-06-24 02:01:10|142369.2|142239.2|142371|142241|142371.8|142241.8|142362.3|142232.3|14
1624500080000|2021-06-24 02:01:20|142370|142240|142370.8|142240.8|142372.7|142242.7|142366.9|142236.9|11
1624500090000|2021-06-24 02:01:30|142368|142238|142371.8|142241.8|142372.9|142242.9|142368|142238|8
1624500100000|2021-06-24 02:01:40|142370|142240|142369.2|142239.2|142370.6|142240.6|142369.2|142239.2|11
1624500110000|2021-06-24 02:01:50|142369.3|142239.3|142368.5|142238.5|142371.6|142241.6|142362.5|142232.5|13
1624500120000|2021-06-24 02:02:00|142366|142236|142367.6|142237.6|142367.8|142237.8|142359.7|142229.7|20
1624500130000|2021-06-24 02:02:10|142359.3|142229.3|142364.9|142234.9|142367.7|142237.7|142359.3|142229.3|14
1624500140000|2021-06-24 02:02:20|142359|142229|142363.9|142233.9|142368.5|142238.5|142359|142229|14
1624500150000|2021-06-24 02:02:30|142363.7|142233.7|142364.3|142234.3|142364.7|142234.7|142363.3|142233.3|10
1624500160000|2021-06-24 02:02:40|142365.8|142235.8|142364.3|142234.3|142366.1|142236.1|142359.4|142229.4|14
1624500170000|2021-06-24 02:02:50|142364|142234|142363.2|142233.2|142368.7|142238.7|142362.1|142232.1|12
1624500180000|2021-06-24 02:03:00|142363.6|142233.6|142360.5|142230.5|142365.5|142235.5|142360.5|142230.5|11
1624500190000|2021-06-24 02:03:10|142361.9|142231.9|142357.1|142227.1|142365.8|142235.8|142355.4|142225.4|15
1624500200000|2021-06-24 02:03:20|142357.7|142227.7|142363.9|142233.9|142363.9|142233.9|142356.5|142226.5|7
1624500210000|2021-06-24 02:03:30|142358.7|142228.7|142357.4|142227.4|142364.6|142234.6|142354.7|142224.7|12
1624500220000|2021-06-24 02:03:40|142356.9|142226.9|142356|142226|142357.1|142227.1|142353.2|142223.2|8
1624500230000|2021-06-24 02:03:50|142353.3|142223.3|142355.7|142225.7|142356.3|142226.3|142353.2|142223.2|6
1624500240000|2021-06-24 02:04:00|142356|142226|142355|142225|142358.9|142228.9|142353.7|142223.7|14
1624500250000|2021-06-24 02:04:10|142354|142224|142352.9|142222.9|142362.3|142232.3|142350.4|142220.4|8
1624500260000|2021-06-24 02:04:20|142353.7|142223.7|142361.1|142231.1|142363.3|142233.3|142353.7|142223.7|8
1624500270000|2021-06-24 02:04:30|142365.5|142235.5|142358.2|142228.2|142365.5|142235.5|142344.5|142214.5|14
1624500280000|2021-06-24 02:04:40|142363.8|142233.8|142360.9|142230.9|142363.8|142233.8|142358.8|142228.8|10
1624500290000|2021-06-24 02:04:50|142360.5|142230.5|142361|142231|142363.1|142233.1|142360.5|142230.5|8
1624500300000|2021-06-24 02:05:00|142361.4|142231.4|142361.2|142231.2|142361.4|142231.4|142357.9|142227.9|10
1624500310000|2021-06-24 02:05:10|142361.3|142231.3|142355.3|142225.3|142361.8|142231.8|142353.2|142223.2|14
1624500320000|2021-06-24 02:05:20|142358.2|142228.2|142354.8|142224.8|142359|142229|142354.4|142224.4|9
1624500330000|2021-06-24 02:05:30|142354.5|142224.5|142355.8|142225.8|142360.2|142230.2|142354.5|142224.5|12
1624500340000|2021-06-24 02:05:40|142357.4|142227.4|142360.4|142230.4|142361.7|142231.7|142357.1|142227.1|13
1624500350000|2021-06-24 02:05:50|142361.3|142231.3|142361.8|142231.8|142361.8|142231.8|142357.9|142227.9|6
1624500360000|2021-06-24 02:06:00|142361.5|142231.5|142362.1|142232.1|142369.7|142239.7|142349.6|142219.6|14
1624500370000|2021-06-24 02:06:10|142361|142231|142363.2|142233.2|142364.4|142234.4|142361|142231|9
1624500380000|2021-06-24 02:06:20|142362.7|142232.7|142360.6|142230.6|142362.7|142232.7|142355.1|142225.1|13
1624500390000|2021-06-24 02:06:30|142359.6|142229.6|142361.6|142231.6|142363.5|142233.5|142359.6|142229.6|13
1624500400000|2021-06-24 02:06:40|142360.4|142230.4|142361|142231|142364.2|142234.2|142360.4|142230.4|9
1624500410000|2021-06-24 02:06:50|142362.5|142232.5|142360|142230|142365.9|142235.9|142359.8|142229.8|10
1624500420000|2021-06-24 02:07:00|142360.7|142230.7|142365.4|142235.4|142367.2|142237.2|142360.7|142230.7|9
1624500430000|2021-06-24 02:07:10|142364.3|142234.3|142364.9|142234.9|142365|142235|142360.4|142230.4|6
1624500440000|2021-06-24 02:07:20|142366|142236|142370.1|142240.1|142370.1|142240.1|142366|142236|5
1624500450000|2021-06-24 02:07:30|142376.1|142246.1|142363.8|142233.8|142376.1|142246.1|142360.4|142230.4|13
1624500460000|2021-06-24 02:07:40|142361.5|142231.5|142361.9|142231.9|142365.5|142235.5|142361.5|142231.5|7
1624500470000|2021-06-24 02:07:50|142362|142232|142359.6|142229.6|142365.3|142235.3|142359.6|142229.6|4
1624500480000|2021-06-24 02:08:00|142360|142230|142359|142229|142366.9|142236.9|142359|142229|7
1624500490000|2021-06-24 02:08:10|142358.2|142228.2|142361.5|142231.5|142363|142233|142358.2|142228.2|9
1624500500000|2021-06-24 02:08:20|142362.2|142232.2|142358.8|142228.8|142363.3|142233.3|142358.8|142228.8|8
1624500510000|2021-06-24 02:08:30|142359.6|142229.6|142360.8|142230.8|142362.6|142232.6|142358.7|142228.7|8
1624500520000|2021-06-24 02:08:40|142364.8|142234.8|142357.4|142227.4|142364.8|142234.8|142356.5|142226.5|8
1624500530000|2021-06-24 02:08:50|142354.3|142224.3|142366.7|142236.7|142366.7|142236.7|142354.3|142224.3|13
1624500540000|2021-06-24 02:09:00|142369.3|142239.3|142369.4|142239.4|142369.4|142239.4|142359.8|142229.8|12
1624500550000|2021-06-24 02:09:10|142369.7|142239.7|142367.7|142237.7|142370|142240|142357.3|142227.3|15
1624500560000|2021-06-24 02:09:20|142367|142237|142361.1|142231.1|142367|142237|142358.9|142228.9|9
1624500570000|2021-06-24 02:09:30|142360.9|142230.9|142359.4|142229.4|142360.9|142230.9|142353.3|142223.3|10
1624500580000|2021-06-24 02:09:40|142355.9|142225.9|142355.8|142225.8|142365.1|142235.1|142355.3|142225.3|10
1624500590000|2021-06-24 02:09:50|142362.1|142232.1|142344.9|142254.9|142365.2|142254.9|142344.9|142230.9|5
1624500600000|2021-06-24 02:10:00|142374.6|142244.6|142371.8|142241.8|142374.6|142244.6|142367.2|142237.2|12
1624500610000|2021-06-24 02:10:10|142372.5|142242.5|142374.4|142244.4|142374.9|142244.9|142369.1|142239.1|13
1624500620000|2021-06-24 02:10:20|142372.4|142242.4|142366.1|142236.1|142373.2|142243.2|142366.1|142236.1|7
1624500630000|2021-06-24 02:10:30|142372.2|142242.2|142376.3|142246.3|142376.9|142246.9|142368|142238|9
1624500640000|2021-06-24 02:10:40|142374.1|142244.1|142369.7|142239.7|142374.1|142244.1|142358|142228|14
1624500650000|2021-06-24 02:10:50|142374.5|142244.5|142372.8|142242.8|142379.5|142249.5|142355.3|142225.3|11
1624500660000|2021-06-24 02:11:00|142371.5|142241.5|142372.1|142242.1|142373.3|142243.3|142369.9|142239.9|11
1624500670000|2021-06-24 02:11:10|142376.2|142246.2|142371.8|142241.8|142378.1|142248.1|142370.1|142240.1|10
1624500680000|2021-06-24 02:11:20|142372.2|142242.2|142368|142238|142374.4|142244.4|142367.9|142237.9|11
1624500690000|2021-06-24 02:11:30|142367.6|142237.6|142367|142237|142368.2|142238.2|142367|142237|8
1624500700000|2021-06-24 02:11:40|142348|142258|142370.8|142240.8|142370.8|142258|142348|142234.1|10
1624500710000|2021-06-24 02:11:50|142363.7|142233.7|142367.7|142237.7|142367.7|142237.7|142363.7|142233.7|11
1624500720000|2021-06-24 02:12:00|142367.4|142237.4|142366.6|142236.6|142368.7|142238.7|142359.4|142229.4|12
1624500730000|2021-06-24 02:12:10|142369.1|142239.1|142361.7|142231.7|142369.2|142239.2|142361.7|142231.7|18
1624500740000|2021-06-24 02:12:20|142361.4|142231.4|142353.2|142223.2|142361.4|142231.4|142352.5|142222.5|15
1624500750000|2021-06-24 02:12:30|142352.4|142222.4|142356.5|142226.5|142356.5|142226.5|142352.4|142222.4|6
1624500760000|2021-06-24 02:12:40|142354.8|142224.8|142356.6|142226.6|142356.8|142226.8|142353.2|142223.2|9
1624500770000|2021-06-24 02:12:50|142367|142237|142360.4|142230.4|142373.5|142243.5|142358.7|142228.7|14
1624500780000|2021-06-24 02:13:00|142361.7|142231.7|142358.8|142228.8|142361.8|142231.8|142354.4|142224.4|11
1624500790000|2021-06-24 02:13:10|142361.1|142231.1|142358.8|142228.8|142361.9|142231.9|142358.8|142228.8|6
1624500800000|2021-06-24 02:13:20|142362|142232|142366.4|142236.4|142373.5|142243.5|142362|142232|11
1624500810000|2021-06-24 02:13:30|142367.5|142237.5|142365.6|142235.6|142367.5|142237.5|142364.3|142234.3|11
1624500820000|2021-06-24 02:13:40|142365.9|142235.9|142365.6|142235.6|142367.5|142237.5|142365|142235|12
1624500830000|2021-06-24 02:13:50|142360.8|142230.8|142364.8|142234.8|142368.2|142238.2|142360.8|142230.8|14
1624500840000|2021-06-24 02:14:00|142364.7|142234.7|142367.7|142237.7|142368.5|142238.5|142364.6|142234.6|12
1624500850000|2021-06-24 02:14:10|142367.6|142237.6|142364.4|142234.4|142368|142238|142363|142233|12
1624500860000|2021-06-24 02:14:20|142363.3|142233.3|142363.9|142233.9|142366.6|142236.6|142363.2|142233.2|12
1624500870000|2021-06-24 02:14:30|142365.4|142235.4|142365.7|142235.7|142367.1|142237.1|142364.7|142234.7|12
1624500880000|2021-06-24 02:14:40|142365.6|142235.6|142366.5|142236.5|142366.5|142236.5|142362.7|142232.7|10
1624500890000|2021-06-24 02:14:50|142364.8|142234.8|142364.9|142234.9|142365.8|142235.8|142362.2|142232.2|10
1624500900000|2021-06-24 02:15:00|142364.6|142234.6|142364.7|142234.7|142367.9|142237.9|142364.6|142234.6|9
1624500910000|2021-06-24 02:15:10|142366|142236|142363.3|142233.3|142366.2|142236.2|142361.9|142231.9|13
1624500920000|2021-06-24 02:15:20|142362.3|142232.3|142369.5|142239.5|142369.5|142239.5|142360.9|142230.9|10
1624500930000|2021-06-24 02:15:30|142368.7|142238.7|142365.6|142235.6|142368.7|142256.5|142346.5|142225.5|14
1624500940000|2021-06-24 02:15:40|142366.2|142236.2|142364|142234|142366.8|142236.8|142361.5|142231.5|11
1624500950000|2021-06-24 02:15:50|142357.9|142227.9|142364.9|142234.9|142364.9|142234.9|142353.4|142223.4|12
1624500960000|2021-06-24 02:16:00|142364.8|142234.8|142357.1|142227.1|142365.7|142235.7|142357.1|142227.1|15
1624500970000|2021-06-24 02:16:10|142356.9|142226.9|142356.4|142226.4|142357.6|142227.6|142354.9|142224.9|14
1624500980000|2021-06-24 02:16:20|142356.3|142226.3|142363.9|142233.9|142364.3|142234.3|142356.3|142226.3|7
1624500990000|2021-06-24 02:16:30|142365.7|142235.7|142357.5|142227.5|142368.7|142238.7|142350.5|142220.5|17
1624501000000|2021-06-24 02:16:40|142358.2|142228.2|142354.1|142224.1|142358.2|142228.2|142354.1|142224.1|7
1624501010000|2021-06-24 02:16:50|142354|142224|142354.7|142224.7|142355.8|142225.8|142353.3|142223.3|6
1624501020000|2021-06-24 02:17:00|142354.4|142224.4|142338.1|142248.1|142358.3|142248.1|142338.1|142224.4|12
1624501030000|2021-06-24 02:17:10|142337.8|142247.8|142356.1|142226.1|142356.4|142248.6|142337.7|142225.6|11
1624501040000|2021-06-24 02:17:20|142356|142226|142356.2|142226.2|142356.2|142226.2|142356|142226|4
1624501050000|2021-06-24 02:17:30|142356.7|142226.7|142356.6|142226.6|142358.8|142228.8|142353.1|142223.1|17
1624501060000|2021-06-24 02:17:40|142355.7|142225.7|142354.3|142224.3|142357|142227|142354.3|142224.3|9
1624501070000|2021-06-24 02:17:50|142354.6|142224.6|142355.6|142225.6|142357.2|142227.2|142354.6|142224.6|7
1624501080000|2021-06-24 02:18:00|142355.5|142225.5|142354.2|142224.2|142355.8|142225.8|142352.7|142222.7|9
1624501090000|2021-06-24 02:18:10|142354.7|142224.7|142353.1|142223.1|142354.7|142224.7|142353|142223|6
1624501100000|2021-06-24 02:18:20|142354.8|142224.8|142356.4|142226.4|142356.6|142226.6|142353.9|142223.9|8
1624501110000|2021-06-24 02:18:30|142356.1|142226.1|142354.4|142224.4|142356.9|142226.9|142353.9|142223.9|11
1624501120000|2021-06-24 02:18:40|142352.6|142222.6|142353.5|142223.5|142354.1|142224.1|142352.2|142222.2|12
1624501130000|2021-06-24 02:18:50|142354.9|142224.9|142352.2|142222.2|142355|142225|142352.2|142222.2|12
1624501140000|2021-06-24 02:19:00|142351.4|142221.4|142352.8|142222.8|142355.7|142225.7|142351.2|142221.2|16
1624501150000|2021-06-24 02:19:10|142353.3|142223.3|142352|142222|142353.3|142223.3|142350.2|142220.2|10
1624501160000|2021-06-24 02:19:20|142351.6|142221.6|142353.2|142223.2|142355.2|142225.2|142351.4|142221.4|13
1624501170000|2021-06-24 02:19:30|142352.6|142222.6|142352.8|142222.8|142355.4|142225.4|142352.5|142222.5|17
1624501180000|2021-06-24 02:19:40|142352.3|142222.3|142354.2|142224.2|142355|142225|142352.3|142222.3|12
1624501190000|2021-06-24 02:19:50|142354.1|142224.1|142352.2|142222.2|142354.1|142224.1|142352.2|142222.2|6
1624501200000|2021-06-24 02:20:00|142352.7|142222.7|142326.6|142196.6|142353.8|142223.8|142306.9|142176.9|20
1624501210000|2021-06-24 02:20:10|142327.9|142197.9|142333.4|142203.4|142337.1|142207.1|142325.6|142195.6|22
1624501220000|2021-06-24 02:20:20|142333|142203|142330.8|142200.8|142333.4|142203.4|142330.8|142200.8|16
1624501230000|2021-06-24 02:20:30|142332.5|142202.5|142332.6|142202.6|142335.2|142205.2|142330.2|142200.2|15
1624501240000|2021-06-24 02:20:40|142332.4|142202.4|142329.2|142199.2|142334.4|142204.4|142329|142199|16
1624501250000|2021-06-24 02:20:50|142328.7|142198.7|142328.5|142198.5|142328.7|142198.7|142328.3|142198.3|5
1624501260000|2021-06-24 02:21:00|142328.3|142198.3|142330.3|142200.3|142332.8|142202.8|142328.3|142198.3|11
1624501270000|2021-06-24 02:21:10|142330.2|142200.2|142336.7|142206.7|142337.1|142207.1|142330.2|142200.2|16
1624501280000|2021-06-24 02:21:20|142338.6|142208.6|142339.8|142209.8|142340.2|142210.2|142337.1|142207.1|12
1624501290000|2021-06-24 02:21:30|142339.7|142209.7|142341|142211|142342.3|142212.3|142338.5|142208.5|9
1624501300000|2021-06-24 02:21:40|142340.9|142210.9|142342.9|142212.9|142343.8|142213.8|142339.9|142209.9|12
1624501310000|2021-06-24 02:21:50|142341.3|142211.3|142340.5|142210.5|142345.4|142215.4|142340.5|142210.5|10
1624501320000|2021-06-24 02:22:00|142343|142213|142341.2|142211.2|142346.1|142216.1|142340.8|142210.8|11
1624501330000|2021-06-24 02:22:10|142340|142210|142339.2|142209.2|142340.1|142210.1|142338.7|142208.7|10
1624501340000|2021-06-24 02:22:20|142339.4|142209.4|142342.3|142212.3|142342.6|142212.6|142339.4|142209.4|7
1624501350000|2021-06-24 02:22:30|142342.2|142212.2|142340.9|142210.9|142343.1|142213.1|142340.9|142210.9|10
1624501360000|2021-06-24 02:22:40|142339.7|142209.7|142339.8|142209.8|142340.4|142210.4|142338.1|142208.1|10
1624501370000|2021-06-24 02:22:50|142339.3|142209.3|142339.8|142209.8|142340.8|142210.8|142338.6|142208.6|9
1624501380000|2021-06-24 02:23:00|142339.1|142209.1|142339.7|142209.7|142339.7|142209.7|142336.4|142206.4|7
1624501390000|2021-06-24 02:23:10|142340|142210|142339.1|142209.1|142340.1|142210.1|142338.9|142208.9|7
1624501400000|2021-06-24 02:23:20|142339.4|142209.4|142340.6|142210.6|142342.1|142212.1|142339.4|142209.4|13
1624501410000|2021-06-24 02:23:30|142340.5|142210.5|142339.9|142209.9|142342|142212|142339.7|142209.7|11
1624501420000|2021-06-24 02:23:40|142341.1|142211.1|142338.7|142208.7|142342.1|142212.1|142338.7|142208.7|7
1624501430000|2021-06-24 02:23:50|142337.5|142207.5|142341.7|142211.7|142341.7|142211.7|142337.5|142207.5|8
1624501440000|2021-06-24 02:24:00|142340.2|142210.2|142340.1|142210.1|142340.5|142210.5|142339|142209|12
1624501450000|2021-06-24 02:24:10|142338.8|142208.8|142337.1|142207.1|142338.8|142208.8|142337.1|142207.1|4
1624501460000|2021-06-24 02:24:20|142336.8|142206.8|142337.6|142207.6|142341.8|142211.8|142336.8|142206.8|9
1624501470000|2021-06-24 02:24:30|142333.7|142203.7|142337.9|142207.9|142338.3|142208.3|142333|142203|10
1624501480000|2021-06-24 02:24:40|142337.8|142207.8|142337.3|142207.3|142342.2|142212.2|142336.3|142206.3|13
1624501490000|2021-06-24 02:24:50|142337.1|142207.1|142342|142212|142342|142212|142336.2|142206.2|7
1624501500000|2021-06-24 02:25:00|142358.6|142228.6|142336.6|142206.6|142358.6|142228.6|142336.6|142206.6|13
1624501510000|2021-06-24 02:25:10|142338|142208|142340.3|142210.3|142340.3|142210.3|142337|142207|11
1624501520000|2021-06-24 02:25:20|142340.1|142210.1|142339.6|142209.6|142340.1|142210.1|142339.2|142209.2|5
1624501530000|2021-06-24 02:25:30|142338.1|142208.1|142340.3|142210.3|142341|142211|142335|142205|10
1624501540000|2021-06-24 02:25:40|142339.5|142209.5|142338.3|142208.3|142340|142210|142335.1|142205.1|10
1624501550000|2021-06-24 02:25:50|142337.7|142207.7|142338.6|142208.6|142341.1|142211.1|142335.4|142205.4|12
1624501560000|2021-06-24 02:26:00|142339.3|142209.3|142338.2|142208.2|142340.5|142210.5|142338.2|142208.2|10
1624501570000|2021-06-24 02:26:10|142339.1|142209.1|142342.2|142212.2|142342.2|142212.2|142338.4|142208.4|7
1624501580000|2021-06-24 02:26:20|142342.3|142212.3|142337.3|142207.3|142342.3|142212.3|142337.3|142207.3|7
1624501590000|2021-06-24 02:26:30|142338.8|142208.8|142334.9|142204.9|142339.5|142209.5|142333.9|142203.9|8
1624501600000|2021-06-24 02:26:40|142336.6|142206.6|142338.3|142208.3|142338.3|142208.3|142335.4|142205.4|6
1624501610000|2021-06-24 02:26:50|142336.5|142206.5|142335.6|142205.6|142337.9|142224.9|142314.9|142203.8|9
1624501620000|2021-06-24 02:27:00|142336.1|142206.1|142335.4|142205.4|142338|142208|142335.2|142205.2|16
1624501630000|2021-06-24 02:27:10|142335.7|142205.7|142333.3|142203.3|142336.2|142206.2|142333.3|142203.3|7
1624501640000|2021-06-24 02:27:20|142333.9|142203.9|142336|142206|142338.8|142208.8|142333.8|142203.8|11
1624501650000|2021-06-24 02:27:30|142336.7|142206.7|142336.7|142206.7|142337|142207|142331.1|142201.1|9
1624501660000|2021-06-24 02:27:40|142337.1|142207.1|142334.6|142204.6|142337.1|142207.1|142334|142204|8
1624501670000|2021-06-24 02:27:50|142335|142205|142334.7|142204.7|142335.2|142205.2|142330.8|142200.8|16
1624501680000|2021-06-24 02:28:00|142333.6|142203.6|142334.1|142204.1|142334.6|142204.6|142333.6|142203.6|8
1624501690000|2021-06-24 02:28:10|142333.2|142203.2|142330.9|142200.9|142333.2|142203.2|142330.9|142200.9|7
1624501700000|2021-06-24 02:28:20|142331.1|142201.1|142331.6|142201.6|142332.9|142202.9|142331.1|142201.1|10
1624501710000|2021-06-24 02:28:30|142335.4|142205.4|142330.6|142200.6|142335.7|142205.7|142330.6|142200.6|15
1624501720000|2021-06-24 02:28:40|142331|142201|142331.2|142201.2|142331.8|142201.8|142330.8|142200.8|7
1624501730000|2021-06-24 02:28:50|142330.9|142200.9|142333.2|142203.2|142335.5|142205.5|142330.9|142200.9|10
1624501740000|2021-06-24 02:29:00|142333.9|142203.9|142332|142202|142334|142204|142331.5|142201.5|6
1624501750000|2021-06-24 02:29:10|142332.4|142202.4|142333.5|142203.5|142333.7|142203.7|142330.7|142200.7|9
1624501760000|2021-06-24 02:29:20|142334|142204|142333.4|142203.4|142334|142204|142332.1|142202.1|9
1624501770000|2021-06-24 02:29:30|142332.6|142202.6|142334.8|142204.8|142335.4|142205.4|142332.6|142202.6|6
1624501780000|2021-06-24 02:29:40|142334.7|142204.7|142331.6|142201.6|142334.7|142204.7|142331.5|142201.5|11
1624501790000|2021-06-24 02:29:50|142331.9|142201.9|142334|142204|142334|142204|142331.4|142201.4|6
1624501800000|2021-06-24 02:30:00|142333.2|142203.2|142330.8|142200.8|142333.2|142203.2|142330.6|142200.6|10
1624501810000|2021-06-24 02:30:10|142331.3|142201.3|142331.8|142201.8|142333.6|142203.6|142326.4|142196.4|13
1624501820000|2021-06-24 02:30:20|142330.1|142200.1|142329.3|142199.3|142331.8|142201.8|142329.3|142199.3|15
1624501830000|2021-06-24 02:30:30|142330.6|142200.6|142331.9|142201.9|142333.3|142203.3|142330.6|142200.6|13
1624501840000|2021-06-24 02:30:40|142332.4|142202.4|142333|142203|142333|142203|142331.4|142201.4|4
1624501850000|2021-06-24 02:30:50|142333.3|142203.3|142331.6|142201.6|142334.9|142204.9|142328.7|142198.7|14
1624501860000|2021-06-24 02:31:00|142335.4|142205.4|142331.6|142201.6|142335.4|142224.8|142311.4|142193|14
1624501870000|2021-06-24 02:31:10|142331.2|142201.2|142331.4|142201.4|142334.2|142204.2|142328|142198|17
1624501880000|2021-06-24 02:31:20|142330.4|142200.4|142331.4|142201.4|142334.5|142204.5|142330.4|142200.4|7
1624501890000|2021-06-24 02:31:30|142330.6|142200.6|142334.2|142204.2|142335.1|142205.1|142330.6|142200.6|12
1624501900000|2021-06-24 02:31:40|142335.5|142205.5|142334.5|142204.5|142338.4|142208.4|142334.5|142204.5|13
1624501910000|2021-06-24 02:31:50|142334.8|142204.8|142333.3|142203.3|142334.8|142204.8|142331.6|142201.6|5
1624501920000|2021-06-24 02:32:00|142335.9|142205.9|142333.7|142203.7|142335.9|142205.9|142333.4|142203.4|12
1624501930000|2021-06-24 02:32:10|142333.5|142203.5|142335.3|142205.3|142342.1|142212.1|142332.3|142202.3|16
1624501940000|2021-06-24 02:32:20|142315.7|142225.7|142334.7|142204.7|142342.1|142228.9|142315.7|142201.7|9
1624501950000|2021-06-24 02:32:30|142334.2|142204.2|142336.7|142206.7|142338.6|142208.6|142334.2|142204.2|9
1624501960000|2021-06-24 02:32:40|142337|142207|142338.1|142208.1|142338.1|142208.1|142334.9|142204.9|7
1624501970000|2021-06-24 02:32:50|142338.4|142208.4|142333.9|142203.9|142340.3|142210.3|142330|142200|15
1624501980000|2021-06-24 02:33:00|142332.6|142202.6|142335.4|142205.4|142340.8|142210.8|142331.9|142201.9|16
1624501990000|2021-06-24 02:33:10|142320.1|142230.1|142336.1|142206.1|142341.4|142232.4|142320.1|142198.9|11
1624502000000|2021-06-24 02:33:20|142335|142205|142335.6|142205.6|142338.4|142208.4|142335|142205|6
1624502010000|2021-06-24 02:33:30|142335.1|142205.1|142336.5|142206.5|142337.4|142207.4|142334.4|142204.4|9
1624502020000|2021-06-24 02:33:40|142325.1|142235.1|142314.1|142224.1|142326.6|142236.6|142314.1|142224.1|8
1624502030000|2021-06-24 02:33:50|142314.7|142224.7|142335.6|142205.6|142335.7|142224.7|142313.4|142203.4|9
1624502040000|2021-06-24 02:34:00|142335.5|142205.5|142317.3|142227.3|142335.6|142229.7|142317.3|142203.8|8
1624502050000|2021-06-24 02:34:10|142333|142203|142338|142208|142339.7|142209.7|142333|142203|10
1624502060000|2021-06-24 02:34:20|142335.8|142205.8|142335.3|142205.3|142338.1|142208.1|142334.8|142204.8|10
1624502070000|2021-06-24 02:34:30|142336|142206|142318.4|142228.4|142340.5|142233.5|142318.4|142206|10
1624502080000|2021-06-24 02:34:40|142318.7|142228.7|142318.5|142228.5|142321.9|142231.9|142317.2|142227.2|8
1624502090000|2021-06-24 02:34:50|142317.2|142227.2|142339|142209|142340.2|142232.2|142315.5|142202.5|16
1624502100000|2021-06-24 02:35:00|142341|142211|142338.6|142208.6|142341|142211|142332.2|142202.2|13
1624502110000|2021-06-24 02:35:10|142335.1|142205.1|142336.9|142206.9|142341.5|142211.5|142333.5|142203.5|10
1624502120000|2021-06-24 02:35:20|142336.3|142206.3|142337.5|142207.5|142339.1|142209.1|142334|142204|8
1624502130000|2021-06-24 02:35:30|142335.1|142205.1|142331.7|142201.7|142335.8|142231.8|142317.9|142201.4|12
1624502140000|2021-06-24 02:35:40|142331.6|142201.6|142334.7|142204.7|142336.8|142206.8|142331.6|142201.6|10
1624502150000|2021-06-24 02:35:50|142334.6|142204.6|142334.7|142204.7|142336.7|142206.7|142334.3|142204.3|7
1624502160000|2021-06-24 02:36:00|142334.6|142204.6|142333.5|142203.5|142334.9|142204.9|142333|142203|9
1624502170000|2021-06-24 02:36:10|142331.7|142201.7|142333.5|142203.5|142334.7|142204.7|142331.7|142201.7|6
1624502180000|2021-06-24 02:36:20|142332.3|142202.3|142315.3|142225.3|142332.3|142225.3|142311.1|142196|11
1624502190000|2021-06-24 02:36:30|142330.8|142200.8|142328.3|142198.3|142333.6|142203.6|142327.2|142197.2|5
1624502200000|2021-06-24 02:36:40|142327.2|142197.2|142331.2|142201.2|142333.7|142203.7|142327.2|142197.2|9
1624502210000|2021-06-24 02:36:50|142331.8|142201.8|142333.6|142203.6|142334.7|142204.7|142331.6|142201.6|9
1624502220000|2021-06-24 02:37:00|142333|142203|142330.6|142200.6|142333.8|142203.8|142330.6|142200.6|7
1624502230000|2021-06-24 02:37:10|142329.2|142199.2|142332.8|142202.8|142333.2|142203.2|142329.2|142199.2|6
1624502240000|2021-06-24 02:37:20|142331.5|142201.5|142331.1|142201.1|142338.4|142208.4|142328|142198|8
1624502250000|2021-06-24 02:37:30|142329.4|142199.4|142334.3|142204.3|142334.3|142204.3|142329.4|142199.4|8
1624502260000|2021-06-24 02:37:40|142333.7|142203.7|142333.4|142203.4|142335|142205|142333.2|142203.2|5
1624502270000|2021-06-24 02:37:50|142332.9|142202.9|142332.9|142202.9|142333.9|142203.9|142331.7|142201.7|8
1624502280000|2021-06-24 02:38:00|142332.8|142202.8|142334.2|142204.2|142334.9|142204.9|142332.8|142202.8|5
1624502290000|2021-06-24 02:38:10|142334.1|142204.1|142332|142202|142334.1|142204.1|142329.3|142199.3|9
1624502300000|2021-06-24 02:38:20|142331.4|142201.4|142330.5|142200.5|142333.4|142203.4|142329.7|142199.7|10
1624502310000|2021-06-24 02:38:30|142331|142201|142339.3|142209.3|142339.3|142209.3|142330.6|142200.6|9
1624502320000|2021-06-24 02:38:40|142339.2|142209.2|142343.7|142213.7|142345.5|142215.5|142337.3|142207.3|16
1624502330000|2021-06-24 02:38:50|142342.9|142212.9|142341.4|142211.4|142342.9|142212.9|142340.4|142210.4|5
1624502340000|2021-06-24 02:39:00|142339.9|142209.9|142348.1|142218.1|142348.5|142218.5|142339.9|142209.9|12
1624502350000|2021-06-24 02:39:10|142348|142218|142344.4|142214.4|142348|142218|142344.3|142214.3|6
1624502360000|2021-06-24 02:39:20|142343.1|142213.1|142345.1|142215.1|142345.1|142215.1|142340.5|142210.5|6
1624502370000|2021-06-24 02:39:30|142345.6|142215.6|142349|142219|142349.4|142219.4|142343.8|142213.8|6
1624502380000|2021-06-24 02:39:40|142348.8|142218.8|142349|142219|142349.8|142219.8|142348.6|142218.6|10
1624502390000|2021-06-24 02:39:50|142349.6|142219.6|142344.2|142214.2|142349.6|142219.6|142344.2|142214.2|6
1624502400000|2021-06-24 02:40:00|142344.9|142214.9|142347.9|142217.9|142348.2|142218.2|142341.6|142211.6|6
1624502410000|2021-06-24 02:40:10|142347.5|142217.5|142360.9|142230.9|142363.6|142233.6|142347|142217|14
1624502420000|2021-06-24 02:40:20|142361|142231|142358.6|142228.6|142361|142231|142356.2|142226.2|9
1624502430000|2021-06-24 02:40:30|142362.5|142232.5|142361.3|142231.3|142362.5|142232.5|142356.9|142226.9|11
1624502440000|2021-06-24 02:40:40|142360.7|142230.7|142359.2|142229.2|142368.6|142238.6|142358.8|142228.8|5
1624502450000|2021-06-24 02:40:50|142358.4|142228.4|142353.9|142223.9|142358.9|142228.9|142353.9|142223.9|7
1624502460000|2021-06-24 02:41:00|142355|142225|142361.1|142231.1|142363.4|142233.4|142352.7|142222.7|6
1624502470000|2021-06-24 02:41:10|142358.7|142228.7|142357.3|142227.3|142359.1|142229.1|142355.3|142225.3|8
1624502480000|2021-06-24 02:41:20|142358.4|142228.4|142361.5|142231.5|142361.6|142231.6|142355.6|142225.6|10
1624502490000|2021-06-24 02:41:30|142361.1|142231.1|142358.1|142228.1|142361.7|142231.7|142357|142227|11
1624502500000|2021-06-24 02:41:40|142352.4|142222.4|142359.1|142229.1|142363.1|142233.1|142352.4|142222.4|9
1624502510000|2021-06-24 02:41:50|142361|142231|142362.5|142232.5|142362.5|142232.5|142356.6|142226.6|9
1624502520000|2021-06-24 02:42:00|142342.1|142252.1|142364.6|142234.6|142376.8|142260.2|142342.1|142231.7|11
1624502530000|2021-06-24 02:42:10|142362.8|142232.8|142365.1|142235.1|142365.8|142235.8|142361.3|142231.3|11
1624502540000|2021-06-24 02:42:20|142365.2|142235.2|142356.6|142226.6|142365.2|142235.2|142356.6|142226.6|5
1624502550000|2021-06-24 02:42:30|142358|142228|142354.3|142224.3|142360.2|142230.2|142354.3|142224.3|7
1624502560000|2021-06-24 02:42:40|142352.3|142222.3|142358.1|142228.1|142363.9|142233.9|142352.3|142222.3|8
1624502570000|2021-06-24 02:42:50|142358.2|142228.2|142362.8|142232.8|142367|142237|142358|142228|9
1624502580000|2021-06-24 02:43:00|142361.6|142231.6|142359.8|142229.8|142365.7|142235.7|142356.6|142226.6|12
1624502590000|2021-06-24 02:43:10|142360.1|142230.1|142360.7|142230.7|142367.7|142237.7|142358.8|142228.8|15
1624502600000|2021-06-24 02:43:20|142361.6|142231.6|142362.1|142232.1|142362.3|142232.3|142360.6|142230.6|6
1624502610000|2021-06-24 02:43:30|142360.9|142230.9|142360.9|142230.9|142361.9|142231.9|142354.7|142224.7|11
1624502620000|2021-06-24 02:43:40|142360.7|142230.7|142357.4|142227.4|142361.2|142231.2|142357.1|142227.1|10
1624502630000|2021-06-24 02:43:50|142358.6|142228.6|142352.8|142222.8|142359.4|142229.4|142350.6|142220.6|9
1624502640000|2021-06-24 02:44:00|142357.8|142227.8|142358|142228|142360.6|142230.6|142352.8|142222.8|10
1624502650000|2021-06-24 02:44:10|142356.1|142226.1|142364.1|142234.1|142366|142236|142356.1|142226.1|10
1624502660000|2021-06-24 02:44:20|142363.8|142233.8|142362|142232|142365.1|142235.1|142362|142232|7
1624502670000|2021-06-24 02:44:30|142363.1|142233.1|142355|142225|142364.5|142234.5|142355|142225|11
1624502680000|2021-06-24 02:44:40|142355.5|142225.5|142355.8|142225.8|142356.5|142226.5|142353.3|142223.3|8
1624502690000|2021-06-24 02:44:50|142355.5|142225.5|142352.8|142222.8|142356.8|142254.3|142341.4|142222.8|10
1624502700000|2021-06-24 02:45:00|142354.8|142224.8|142357.1|142227.1|142357.1|142227.1|142352.6|142222.6|6
1624502710000|2021-06-24 02:45:10|142360.3|142230.3|142356.3|142226.3|142360.3|142230.3|142356.3|142226.3|4
1624502720000|2021-06-24 02:45:20|142355.9|142225.9|142354.2|142224.2|142357.8|142227.8|142352.8|142222.8|10
1624502730000|2021-06-24 02:45:30|142354.5|142224.5|142354.3|142224.3|142356.2|142226.2|142354.3|142224.3|5
1624502740000|2021-06-24 02:45:40|142352.1|142222.1|142359.8|142229.8|142361.5|142231.5|142351.8|142221.8|11
1624502750000|2021-06-24 02:45:50|142358.6|142228.6|142353.3|142223.3|142359.3|142229.3|142353.3|142223.3|9
1624502760000|2021-06-24 02:46:00|142353.7|142223.7|142356.1|142226.1|142359.3|142229.3|142353.7|142223.7|8
1624502770000|2021-06-24 02:46:10|142356.8|142226.8|142352.9|142222.9|142356.8|142226.8|142349.6|142219.6|10
1624502780000|2021-06-24 02:46:20|142352.5|142222.5|142351|142221|142359.4|142229.4|142351|142221|7
1624502790000|2021-06-24 02:46:30|142349.9|142219.9|142353.3|142223.3|142354.7|142224.7|142349.9|142219.9|9
1624502800000|2021-06-24 02:46:40|142353.6|142223.6|142353|142223|142360.9|142230.9|142351.5|142221.5|9
1624502810000|2021-06-24 02:46:50|142360.7|142230.7|142356.3|142226.3|142360.7|142230.7|142352.1|142222.1|18
1624502820000|2021-06-24 02:47:00|142355.8|142225.8|142359.5|142229.5|142359.5|142229.5|142355.8|142225.8|11
1624502830000|2021-06-24 02:47:10|142360|142230|142355.1|142225.1|142360|142230|142353.4|142223.4|12
1624502840000|2021-06-24 02:47:20|142355.8|142225.8|142361.6|142231.6|142361.6|142231.6|142353.2|142223.2|9
1624502850000|2021-06-24 02:47:30|142340.6|142250.6|142352|142222|142356.3|142250.6|142340.6|142222|6
1624502860000|2021-06-24 02:47:40|142356.9|142226.9|142357.1|142227.1|142360|142230|142354.1|142224.1|7
1624502870000|2021-06-24 02:47:50|142357.6|142227.6|142354.9|142224.9|142357.8|142227.8|142354.9|142224.9|7
1624502880000|2021-06-24 02:48:00|142356.1|142226.1|142355.2|142225.2|142357.8|142227.8|142354.6|142224.6|10
1624502890000|2021-06-24 02:48:10|142355.3|142225.3|142361|142231|142362.4|142232.4|142355.2|142225.2|8
1624502900000|2021-06-24 02:48:20|142361.3|142231.3|142350.8|142220.8|142361.7|142231.7|142350.8|142220.8|8
1624502910000|2021-06-24 02:48:30|142353.1|142223.1|142358.9|142228.9|142358.9|142228.9|142352.8|142222.8|8
1624502920000|2021-06-24 02:48:40|142356.7|142226.7|142357.2|142227.2|142357.7|142227.7|142354|142224|11
1624502930000|2021-06-24 02:48:50|142356.5|142226.5|142359|142229|142359|142229|142355.1|142225.1|14
1624502940000|2021-06-24 02:49:00|142358|142228|142359.8|142229.8|142360.4|142230.4|142354.1|142224.1|13
1624502950000|2021-06-24 02:49:10|142358.7|142228.7|142352.4|142222.4|142358.7|142228.7|142347.5|142217.5|15
1624502960000|2021-06-24 02:49:20|142358.5|142228.5|142355.8|142225.8|142360|142230|142353.4|142223.4|8
1624502970000|2021-06-24 02:49:30|142354.2|142224.2|142353.6|142223.6|142354.8|142224.8|142352.9|142222.9|8
1624502980000|2021-06-24 02:49:40|142355.4|142225.4|142356.4|142226.4|142357.3|142227.3|142352.6|142222.6|12
1624502990000|2021-06-24 02:49:50|142356.8|142226.8|142353.6|142223.6|142357|142227|142352.8|142222.8|7
1624503000000|2021-06-24 02:50:00|142354.9|142224.9|142355|142225|142360.2|142230.2|142354.9|142224.9|8
1624503010000|2021-06-24 02:50:10|142353.7|142223.7|142360.1|142230.1|142362.7|142232.7|142352.2|142222.2|11
1624503020000|2021-06-24 02:50:20|142363|142233|142365.5|142235.5|142368.7|142238.7|142363|142233|7
1624503030000|2021-06-24 02:50:30|142362.2|142232.2|142368.8|142238.8|142369.3|142239.3|142362.2|142232.2|13
1624503040000|2021-06-24 02:50:40|142368|142238|142366.7|142236.7|142368|142238|142366.7|142236.7|7
1624503050000|2021-06-24 02:50:50|142369.2|142239.2|142362.6|142232.6|142369.2|142239.2|142362.5|142232.5|7
1624503060000|2021-06-24 02:51:00|142362.7|142232.7|142362.4|142232.4|142363.3|142233.3|142354.5|142224.5|8
1624503070000|2021-06-24 02:51:10|142362.9|142232.9|142363.9|142233.9|142371.9|142263.3|142349.2|142232.9|11
1624503080000|2021-06-24 02:51:20|142363.7|142233.7|142365.8|142235.8|142365.8|142235.8|142362.7|142232.7|9
1624503090000|2021-06-24 02:51:30|142364.8|142234.8|142363.5|142233.5|142364.8|142234.8|142361.4|142231.4|15
1624503100000|2021-06-24 02:51:40|142363.1|142233.1|142363.1|142233.1|142367.5|142237.5|142363.1|142233.1|10
1624503110000|2021-06-24 02:51:50|142363.7|142233.7|142363.3|142233.3|142366|142236|142362.1|142232.1|6
1624503120000|2021-06-24 02:52:00|142364.2|142234.2|142364.9|142234.9|142367.4|142237.4|142361.2|142231.2|9
1624503130000|2021-06-24 02:52:10|142366.1|142236.1|142358.7|142228.7|142366.8|142236.8|142358.7|142228.7|11
1624503140000|2021-06-24 02:52:20|142359.2|142229.2|142361.6|142231.6|142362.1|142232.1|142359|142229|7
1624503150000|2021-06-24 02:52:30|142362.9|142232.9|142368|142238|142370.5|142240.5|142362.9|142232.9|4
1624503160000|2021-06-24 02:52:40|142367.9|142237.9|142363.3|142233.3|142368.1|142238.1|142363.3|142233.3|7
1624503170000|2021-06-24 02:52:50|142361.9|142231.9|142369.8|142239.8|142370.8|142240.8|142361.9|142231.9|5
1624503180000|2021-06-24 02:53:00|142369.3|142239.3|142365.9|142235.9|142369.3|142239.3|142364.8|142234.8|9
1624503190000|2021-06-24 02:53:10|142367.4|142237.4|142365.9|142235.9|142367.8|142237.8|142365.9|142235.9|6
1624503200000|2021-06-24 02:53:20|142366.4|142236.4|142370.4|142240.4|142370.8|142240.8|142366.2|142236.2|5
1624503210000|2021-06-24 02:53:30|142368.8|142238.8|142365.7|142235.7|142368.8|142238.8|142363.1|142233.1|7
1624503220000|2021-06-24 02:53:40|142368.5|142238.5|142366.8|142236.8|142368.9|142238.9|142366.8|142236.8|8
1624503230000|2021-06-24 02:53:50|142366.6|142236.6|142368.2|142238.2|142372.6|142242.6|142366.4|142236.4|5
1624503240000|2021-06-24 02:54:00|142366.1|142236.1|142369.6|142239.6|142372.7|142242.7|142366.1|142236.1|15
1624503250000|2021-06-24 02:54:10|142370.9|142240.9|142371.8|142241.8|142371.8|142241.8|142368.3|142238.3|11
1624503260000|2021-06-24 02:54:20|142371.5|142241.5|142368.6|142238.6|142371.5|142241.5|142368.6|142238.6|4
1624503270000|2021-06-24 02:54:30|142369.5|142239.5|142367|142237|142370.3|142240.3|142367|142237|4
1624503280000|2021-06-24 02:54:40|142362.7|142232.7|142369.2|142239.2|142371.6|142241.6|142361.8|142231.8|11
1624503290000|2021-06-24 02:54:50|142369.8|142239.8|142366.3|142236.3|142369.9|142239.9|142365.5|142235.5|10
1624503300000|2021-06-24 02:55:00|142366.4|142236.4|142370.3|142240.3|142371.7|142241.7|142364.1|142234.1|12
1624503310000|2021-06-24 02:55:10|142370.7|142240.7|142366.9|142236.9|142370.7|142240.7|142366.9|142236.9|6
1624503320000|2021-06-24 02:55:20|142368.4|142238.4|142369.9|142239.9|142371.6|142241.6|142368.4|142238.4|11
1624503330000|2021-06-24 02:55:30|142367.2|142237.2|142366.7|142236.7|142368|142238|142364.5|142234.5|9
1624503340000|2021-06-24 02:55:40|142373.2|142243.2|142368.8|142238.8|142373.2|142243.2|142366.9|142236.9|8
1624503350000|2021-06-24 02:55:50|142369.9|142239.9|142368.2|142238.2|142371.2|142241.2|142366|142236|9
1624503360000|2021-06-24 02:56:00|142367.5|142237.5|142369.5|142239.5|142371.5|142241.5|142367.5|142237.5|6
1624503370000|2021-06-24 02:56:10|142369.1|142239.1|142370.5|142240.5|142370.5|142240.5|142366.9|142236.9|6
1624503380000|2021-06-24 02:56:20|142370.4|142240.4|142369.7|142239.7|142370.4|142240.4|142369.7|142239.7|5
1624503390000|2021-06-24 02:56:30|142371.3|142241.3|142366.4|142236.4|142371.3|142241.3|142364.2|142234.2|6
1624503400000|2021-06-24 02:56:40|142364.3|142234.3|142369.6|142239.6|142369.9|142239.9|142364.3|142234.3|5
1624503410000|2021-06-24 02:56:50|142368.9|142238.9|142368.3|142238.3|142368.9|142238.9|142366.5|142236.5|6
1624503420000|2021-06-24 02:57:00|142366.4|142236.4|142368|142238|142368|142238|142360.7|142230.7|7
1624503430000|2021-06-24 02:57:10|142369.1|142239.1|142362.9|142232.9|142369.1|142258.9|142348.9|142229.2|7
1624503440000|2021-06-24 02:57:20|142361.8|142231.8|142351.1|142261.1|142371.8|142262.6|142349.3|142231.8|7
1624503450000|2021-06-24 02:57:30|142354.3|142264.3|142366.9|142236.9|142366.9|142264.3|142351.2|142236.1|9
1624503460000|2021-06-24 02:57:40|142366.1|142236.1|142368.2|142238.2|142369.8|142239.8|142365.3|142235.3|7
1624503470000|2021-06-24 02:57:50|142368.4|142238.4|142372.4|142242.4|142372.5|142242.5|142368.4|142238.4|5
1624503480000|2021-06-24 02:58:00|142370.5|142240.5|142370.3|142240.3|142370.6|142240.6|142368.9|142238.9|9
1624503490000|2021-06-24 02:58:10|142364.2|142234.2|142370.6|142240.6|142370.6|142240.6|142364.2|142234.2|6
1624503500000|2021-06-24 02:58:20|142369|142239|142369|142239|142369|142239|142365.1|142235.1|5
1624503510000|2021-06-24 02:58:30|142372.5|142242.5|142367.5|142237.5|142372.5|142242.5|142365.8|142235.8|9
1624503520000|2021-06-24 02:58:40|142368.6|142238.6|142369.3|142239.3|142371|142241|142366.8|142236.8|9
1624503530000|2021-06-24 02:58:50|142370|142240|142371.8|142241.8|142371.8|142241.8|142369.7|142239.7|5
1624503540000|2021-06-24 02:59:00|142371.5|142241.5|142369.6|142239.6|142371.5|142241.5|142366.7|142236.7|8
1624503550000|2021-06-24 02:59:10|142369.8|142239.8|142369.5|142239.5|142369.8|142239.8|142366.2|142236.2|9
1624503560000|2021-06-24 02:59:20|142369.1|142239.1|142372.7|142242.7|142372.7|142242.7|142367.7|142237.7|7
1624503570000|2021-06-24 02:59:30|142371.8|142241.8|142370.6|142240.6|142371.8|142241.8|142370.6|142240.6|4
1624503580000|2021-06-24 02:59:40|142351|142261|142351.6|142261.6|142351.6|142261.6|142351|142261|3
1624503590000|2021-06-24 02:59:50|142349.4|142259.4|142372.9|142242.9|142373.2|142263.3|142349.4|142242.9|4
1624503600000|2021-06-24 03:00:00|142373.1|142243.1|142364.9|142234.9|142373.1|142257.7|142347.7|142234.9|5
1624503610000|2021-06-24 03:00:10|142364.4|142234.4|142366|142236|142366|142236|142361.5|142231.5|6
1624503620000|2021-06-24 03:00:20|142366.1|142236.1|142368.1|142238.1|142369.3|142239.3|142363.2|142233.2|8
1624503630000|2021-06-24 03:00:30|142365.4|142235.4|142369.9|142239.9|142370.1|142240.1|142365.4|142235.4|6
1624503640000|2021-06-24 03:00:40|142368.2|142238.2|142370|142240|142371.8|142241.8|142366.3|142236.3|9
1624503650000|2021-06-24 03:00:50|142369.7|142239.7|142367.2|142237.2|142370.2|142240.2|142367.2|142237.2|6
1624503660000|2021-06-24 03:01:00|142365.2|142235.2|142366.7|142236.7|142366.7|142236.7|142361.9|142231.9|7
1624503670000|2021-06-24 03:01:10|142365.4|142235.4|142368.5|142238.5|142369.6|142239.6|142364.5|142234.5|9
1624503680000|2021-06-24 03:01:20|142368.4|142238.4|142370.4|142240.4|142370.6|142240.6|142364.1|142234.1|9
1624503690000|2021-06-24 03:01:30|142368.1|142238.1|142370.2|142240.2|142371.2|142241.2|142367.2|142237.2|9
1624503700000|2021-06-24 03:01:40|142371.1|142241.1|142368.2|142238.2|142371.1|142241.1|142366.9|142236.9|9
1624503710000|2021-06-24 03:01:50|142368.6|142238.6|142369.9|142239.9|142369.9|142239.9|142367.4|142237.4|9
1624503720000|2021-06-24 03:02:00|142368.5|142238.5|142369|142239|142369.9|142239.9|142368.5|142238.5|3
1624503730000|2021-06-24 03:02:10|142366.8|142236.8|142363.6|142233.6|142367.3|142237.3|142363.4|142233.4|4
1624503740000|2021-06-24 03:02:20|142362.5|142232.5|142369.8|142239.8|142371.4|142241.4|142362.5|142232.5|9
1624503750000|2021-06-24 03:02:30|142370.5|142240.5|142367.9|142237.9|142370.5|142240.5|142367.9|142237.9|8
1624503760000|2021-06-24 03:02:40|142369.1|142239.1|142371.9|142241.9|142372.2|142242.2|142368.1|142238.1|7
1624503770000|2021-06-24 03:02:50|142372.7|142242.7|142366.8|142236.8|142373|142243|142365.6|142235.6|8
1624503780000|2021-06-24 03:03:00|142367.6|142237.6|142366.2|142236.2|142369.8|142239.8|142366|142236|11
1624503790000|2021-06-24 03:03:10|142366.8|142236.8|142367.5|142237.5|142371.6|142241.6|142366.8|142236.8|9
1624503800000|2021-06-24 03:03:20|142367.2|142237.2|142369.9|142239.9|142369.9|142239.9|142364.9|142234.9|9
1624503810000|2021-06-24 03:03:30|142366.9|142236.9|142367.9|142237.9|142368|142238|142366|142236|6
1624503820000|2021-06-24 03:03:40|142369.1|142239.1|142366.9|142236.9|142370.5|142240.5|142364.3|142234.3|14
1624503830000|2021-06-24 03:03:50|142367.1|142237.1|142367.1|142237.1|142369.3|142239.3|142365.1|142235.1|14
1624503840000|2021-06-24 03:04:00|142366.2|142236.2|142362|142232|142366.2|142258.8|142345.4|142232|9
1624503850000|2021-06-24 03:04:10|142363.6|142233.6|142364.9|142234.9|142365.1|142235.1|142363.5|142233.5|4
1624503860000|2021-06-24 03:04:20|142363.7|142233.7|142367.6|142237.6|142368|142238|142363.7|142233.7|4
1624503870000|2021-06-24 03:04:30|142367.7|142237.7|142364.3|142234.3|142367.7|142257.1|142345.1|142234.3|8
1624503880000|2021-06-24 03:04:40|142365|142235|142361.6|142231.6|142365.3|142235.3|142361.6|142231.6|5
1624503890000|2021-06-24 03:04:50|142362.6|142232.6|142342.8|142252.8|142362.6|142258.7|142342.8|142232.6|5
1624503900000|2021-06-24 03:05:00|142341.6|142251.6|142364.1|142234.1|142365.6|142257|142341.6|142234.1|9
1624503910000|2021-06-24 03:05:10|142363.1|142233.1|142366.7|142236.7|142366.7|142236.7|142359.9|142229.9|12
1624503920000|2021-06-24 03:05:20|142363.2|142233.2|142365.5|142235.5|142365.5|142235.5|142363.2|142233.2|4
1624503930000|2021-06-24 03:05:30|142366.1|142236.1|142363.9|142233.9|142368.1|142238.1|142362|142232|12
1624503940000|2021-06-24 03:05:40|142363.4|142233.4|142367.4|142237.4|142367.5|142237.5|142361.6|142231.6|12
1624503950000|2021-06-24 03:05:50|142366.9|142236.9|142365.3|142235.3|142366.9|142236.9|142362.7|142232.7|5
1624503960000|2021-06-24 03:06:00|142366.4|142236.4|142366.2|142236.2|142367.4|142237.4|142365.4|142235.4|8
1624503970000|2021-06-24 03:06:10|142366.5|142236.5|142366.9|142236.9|142367.1|142237.1|142364.5|142234.5|6
1624503980000|2021-06-24 03:06:20|142365.9|142235.9|142362.2|142232.2|142367.1|142237.1|142362.2|142232.2|8
1624503990000|2021-06-24 03:06:30|142361.9|142231.9|142344.5|142254.5|142365.9|142267.2|142344.5|142231.9|9
1624504000000|2021-06-24 03:06:40|142361.3|142231.3|142367.2|142237.2|142367.5|142237.5|142361.2|142231.2|12
1624504010000|2021-06-24 03:06:50|142346.7|142256.7|142361.9|142231.9|142368.1|142256.7|142346.7|142225.5|13
1624504020000|2021-06-24 03:07:00|142363.7|142233.7|142360.1|142230.1|142363.9|142233.9|142358.2|142228.2|11
1624504030000|2021-06-24 03:07:10|142359.5|142229.5|142366.3|142236.3|142366.3|142236.3|142359.5|142229.5|7
1624504040000|2021-06-24 03:07:20|142364|142234|142361.4|142231.4|142365.3|142235.3|142356.5|142226.5|11
1624504050000|2021-06-24 03:07:30|142366.2|142236.2|142363.8|142233.8|142366.2|142236.2|142360.6|142230.6|12
1624504060000|2021-06-24 03:07:40|142360.9|142230.9|142363.4|142233.4|142363.4|142233.4|142359.9|142229.9|6
1624504070000|2021-06-24 03:07:50|142362.7|142232.7|142363.8|142233.8|142366.4|142236.4|142362.7|142232.7|7
1624504080000|2021-06-24 03:08:00|142363.6|142233.6|142365.2|142235.2|142365.7|142235.7|142363.6|142233.6|4
1624504090000|2021-06-24 03:08:10|142365.5|142235.5|142363.1|142233.1|142365.6|142235.6|142363|142233|5
1624504100000|2021-06-24 03:08:20|142364.1|142234.1|142341.7|142251.7|142364.3|142257.7|142341.7|142234.1|8
1624504110000|2021-06-24 03:08:30|142344.2|142254.2|142345.2|142255.2|142345.2|142255.2|142344.2|142254.2|2
1624504120000|2021-06-24 03:08:40|142367.2|142237.2|142368.1|142238.1|142369|142239|142361|142231|6
1624504130000|2021-06-24 03:08:50|142347.6|142257.6|142364|142234|142364|142257.6|142347.6|142230|6
1624504140000|2021-06-24 03:09:00|142363.8|142233.8|142364.9|142234.9|142365.1|142235.1|142362.5|142232.5|10
1624504150000|2021-06-24 03:09:10|142365|142235|142362.4|142232.4|142365|142257.5|142346.5|142231.6|7
1624504160000|2021-06-24 03:09:20|142341.2|142251.2|142360.4|142230.4|142364.6|142251.7|142340.9|142230|12
1624504170000|2021-06-24 03:09:30|142360.9|142230.9|142343.5|142253.5|142360.9|142254.8|142341.9|142230.9|4
1624504180000|2021-06-24 03:09:40|142346.7|142256.7|142362.8|142232.8|142363.7|142256.7|142346.3|142232.1|7
1624504190000|2021-06-24 03:09:50|142363.1|142233.1|142363.8|142233.8|142364.5|142234.5|142362.5|142232.5|10
1624504200000|2021-06-24 03:10:00|142363.9|142233.9|142362.4|142232.4|142365.8|142235.8|142362.4|142232.4|7
1624504210000|2021-06-24 03:10:10|142364.4|142234.4|142362.2|142232.2|142364.5|142234.5|142361.2|142231.2|10
1624504220000|2021-06-24 03:10:20|142361.3|142231.3|142361.6|142231.6|142362|142232|142361.1|142231.1|5
1624504230000|2021-06-24 03:10:30|142362.6|142232.6|142365.3|142235.3|142365.4|142235.4|142362.6|142232.6|6
1624504240000|2021-06-24 03:10:40|142363.7|142233.7|142362.7|142232.7|142364.8|142234.8|142361.6|142231.6|9
1624504250000|2021-06-24 03:10:50|142362.1|142232.1|142362|142232|142362.5|142232.5|142362|142232|6
1624504260000|2021-06-24 03:11:00|142361.4|142231.4|142363.7|142233.7|142364.6|142234.6|142361.4|142231.4|5
1624504270000|2021-06-24 03:11:10|142363.3|142233.3|142360.1|142230.1|142363.3|142233.3|142359|142229|7
1624504280000|2021-06-24 03:11:20|142358.8|142228.8|142359.1|142229.1|142363|142233|142358.8|142228.8|7
1624504290000|2021-06-24 03:11:30|142361.7|142231.7|142361.9|142231.9|142363.4|142233.4|142360.3|142230.3|13
1624504300000|2021-06-24 03:11:40|142362.4|142232.4|142364.2|142234.2|142364.2|142234.2|142360.4|142230.4|10
1624504310000|2021-06-24 03:11:50|142363.2|142233.2|142362|142232|142363.2|142233.2|142360.5|142230.5|6
1624504320000|2021-06-24 03:12:00|142360.8|142230.8|142360.1|142230.1|142361.1|142231.1|142359.1|142229.1|7
1624504330000|2021-06-24 03:12:10|142363|142233|142342.2|142252.2|142363|142252.2|142342.2|142232.6|5
1624504340000|2021-06-24 03:12:20|142342.3|142252.3|142360.8|142230.8|142362.1|142255.3|142342.3|142229.9|9
1624504350000|2021-06-24 03:12:30|142360.2|142230.2|142361.6|142231.6|142361.6|142231.6|142360.2|142230.2|4
1624504360000|2021-06-24 03:12:40|142364.8|142234.8|142361.9|142231.9|142364.8|142234.8|142361.3|142231.3|8
1624504370000|2021-06-24 03:12:50|142363|142233|142358.9|142228.9|142363.2|142233.2|142358.9|142228.9|8
1624504380000|2021-06-24 03:13:00|142360.2|142230.2|142361.6|142231.6|142361.6|142255.4|142343.1|142230.2|7
1624504390000|2021-06-24 03:13:10|142361.5|142231.5|142360.5|142230.5|142361.6|142231.6|142359.1|142229.1|8
1624504400000|2021-06-24 03:13:20|142344.9|142254.9|142361.9|142231.9|142361.9|142254.9|142341.9|142231.9|7
1624504410000|2021-06-24 03:13:30|142362.3|142232.3|142363.8|142233.8|142364.2|142234.2|142362.3|142232.3|4
1624504420000|2021-06-24 03:13:40|142361.9|142231.9|142364.7|142234.7|142364.7|142234.7|142360.5|142230.5|7
1624504430000|2021-06-24 03:13:50|142365.2|142235.2|142361.9|142231.9|142365.2|142235.2|142361.9|142231.9|4
1624504440000|2021-06-24 03:14:00|142360.2|142230.2|142361.1|142231.1|142361.3|142231.3|142359.1|142229.1|9
1624504450000|2021-06-24 03:14:10|142361.3|142231.3|142362.7|142232.7|142364.1|142234.1|142359.8|142229.8|11
1624504460000|2021-06-24 03:14:20|142360.6|142230.6|142362.5|142232.5|142365|142235|142360.6|142230.6|7
1624504470000|2021-06-24 03:14:30|142362.6|142232.6|142361.6|142231.6|142363.6|142233.6|142361.6|142231.6|6
1624504480000|2021-06-24 03:14:40|142362.5|142232.5|142341.5|142251.5|142362.5|142255.4|142341.5|142231.5|6
1624504490000|2021-06-24 03:14:50|142342|142252|142338.8|142248.8|142344.4|142254.4|142338.8|142248.8|12
1624504500000|2021-06-24 03:15:00|142339.5|142249.5|142365.4|142235.4|142365.4|142256.6|142339.5|142235.4|10
1624504510000|2021-06-24 03:15:10|142366.1|142236.1|142357.9|142227.9|142366.1|142236.1|142357.9|142227.9|7
1624504520000|2021-06-24 03:15:20|142358.1|142228.1|142360|142230|142360|142230|142352.7|142222.7|8
1624504530000|2021-06-24 03:15:30|142359.4|142229.4|142358.9|142228.9|142359.4|142229.4|142358.3|142228.3|3
1624504540000|2021-06-24 03:15:40|142357.2|142227.2|142356.9|142226.9|142362.1|142232.1|142356.5|142226.5|8
1624504550000|2021-06-24 03:15:50|142358.2|142228.2|142359.6|142229.6|142362|142232|142355.6|142225.6|7
1624504560000|2021-06-24 03:16:00|142360.9|142230.9|142357.7|142227.7|142360.9|142230.9|142357.7|142227.7|4
1624504570000|2021-06-24 03:16:10|142357|142227|142343.6|142253.6|142357|142253.9|142343.6|142227|3
1624504580000|2021-06-24 03:16:20|142361.4|142231.4|142360.9|142230.9|142361.6|142231.6|142360.9|142230.9|6
1624504590000|2021-06-24 03:16:30|142359.7|142229.7|142360.1|142230.1|142360.1|142230.1|142359.7|142229.7|3
1624504600000|2021-06-24 03:16:40|142360.2|142230.2|142367.1|142237.1|142367.1|142237.1|142359.5|142229.5|9
1624504610000|2021-06-24 03:16:50|142362.9|142232.9|142360.7|142230.7|142362.9|142232.9|142358.8|142228.8|8
1624504620000|2021-06-24 03:17:00|142361.6|142231.6|142360.4|142230.4|142361.6|142231.6|142358.8|142228.8|10
1624504630000|2021-06-24 03:17:10|142359.2|142229.2|142360.9|142230.9|142363.4|142233.4|142359.2|142229.2|7
1624504640000|2021-06-24 03:17:20|142361.4|142231.4|142362|142232|142362|142232|142360|142230|7
1624504650000|2021-06-24 03:17:30|142361.9|142231.9|142359.9|142229.9|142365.2|142235.2|142357.8|142227.8|11
1624504660000|2021-06-24 03:17:40|142357.3|142227.3|142360|142230|142360.2|142230.2|142357.3|142227.3|6
1624504670000|2021-06-24 03:17:50|142358|142228|142360.7|142230.7|142361|142231|142358|142228|4
1624504680000|2021-06-24 03:18:00|142360.4|142230.4|142355.3|142225.3|142362.4|142252.4|142342.4|142225.3|4
1624504690000|2021-06-24 03:18:10|142358.5|142228.5|142358.2|142228.2|142361.3|142231.3|142358.2|142228.2|10
1624504700000|2021-06-24 03:18:20|142359.3|142229.3|142360.6|142230.6|142360.7|142230.7|142357.1|142227.1|9
1624504710000|2021-06-24 03:18:30|142365.8|142235.8|142361.8|142231.8|142365.8|142256.2|142340.5|142229.9|9
1624504720000|2021-06-24 03:18:40|142359.3|142229.3|142356.9|142226.9|142361.8|142231.8|142356.9|142226.9|9
1624504730000|2021-06-24 03:18:50|142358.1|142228.1|142363.5|142233.5|142363.5|142233.5|142358.1|142228.1|9
1624504740000|2021-06-24 03:19:00|142360.9|142230.9|142358.2|142228.2|142361.7|142231.7|142358.2|142228.2|12
1624504750000|2021-06-24 03:19:10|142365.7|142235.7|142361|142231|142365.7|142235.7|142358|142228|10
1624504760000|2021-06-24 03:19:20|142364|142234|142341.4|142251.4|142364|142251.4|142341.4|142228.8|5
1624504770000|2021-06-24 03:19:30|142357.8|142227.8|142359.6|142229.6|142360.7|142230.7|142357|142227|7
1624504780000|2021-06-24 03:19:40|142360|142230|142360.8|142230.8|142361.6|142231.6|142360|142230|9
1624504790000|2021-06-24 03:19:50|142361.2|142231.2|142359.9|142229.9|142361.2|142231.2|142358.8|142228.8|7
1624504800000|2021-06-24 03:20:00|142360.7|142230.7|142361.2|142231.2|142363.9|142258.8|142346.9|142227.1|12
1624504810000|2021-06-24 03:20:10|142357.1|142227.1|142359.5|142229.5|142362.5|142232.5|142357.1|142227.1|11
1624504820000|2021-06-24 03:20:20|142358.3|142228.3|142361.4|142231.4|142361.4|142231.4|142358.3|142228.3|6
1624504830000|2021-06-24 03:20:30|142365.2|142235.2|142362.3|142232.3|142365.4|142235.4|142362.3|142232.3|11
1624504840000|2021-06-24 03:20:40|142362.6|142232.6|142361.5|142231.5|142362.8|142232.8|142361.4|142231.4|8
1624504850000|2021-06-24 03:20:50|142361|142231|142360.5|142230.5|142364.4|142234.4|142360.5|142230.5|10
1624504860000|2021-06-24 03:21:00|142360.3|142230.3|142361.5|142231.5|142362.6|142232.6|142360.3|142230.3|10
1624504870000|2021-06-24 03:21:10|142362.3|142232.3|142364.4|142234.4|142364.8|142256.4|142345.5|142230|9
1624504880000|2021-06-24 03:21:20|142364.7|142234.7|142361.3|142231.3|142365.6|142235.6|142361.3|142231.3|5
1624504890000|2021-06-24 03:21:30|142362.2|142232.2|142365.3|142235.3|142365.4|142235.4|142362.2|142232.2|7
1624504900000|2021-06-24 03:21:40|142344.6|142254.6|142345.2|142255.2|142345.2|142255.2|142344.6|142254.6|2
1624504910000|2021-06-24 03:21:50|142349|142259|142362.5|142232.5|142365.1|142259|142343.3|142232.5|9
1624504920000|2021-06-24 03:22:00|142367.5|142237.5|142366.6|142236.6|142367.5|142237.5|142366|142236|5
1624504930000|2021-06-24 03:22:10|142365.8|142235.8|142364|142234|142365.8|142235.8|142363.4|142233.4|4
1624504940000|2021-06-24 03:22:20|142363.7|142233.7|142367.4|142237.4|142367.4|142237.4|142362.2|142232.2|7
1624504950000|2021-06-24 03:22:30|142364.9|142234.9|142363.9|142233.9|142365.3|142235.3|142363.8|142233.8|6
1624504960000|2021-06-24 03:22:40|142362.3|142232.3|142366|142236|142367.6|142237.6|142362.3|142232.3|4
1624504970000|2021-06-24 03:22:50|142364|142234|142362.8|142232.8|142365.8|142237.2|142327.2|142232.8|8
1624504980000|2021-06-24 03:23:00|142363.4|142233.4|142360.1|142230.1|142368|142238|142357.4|142227.4|5
1624504990000|2021-06-24 03:23:10|142363.1|142233.1|142363.4|142233.4|142364.9|142234.9|142362.6|142232.6|9
1624505000000|2021-06-24 03:23:20|142363.3|142233.3|142362.5|142232.5|142366.6|142236.6|142362.4|142232.4|11
1624505010000|2021-06-24 03:23:30|142361.9|142231.9|142357.3|142227.3|142362.7|142232.7|142355.6|142225.6|10
1624505020000|2021-06-24 03:23:40|142354.1|142224.1|142360.5|142230.5|142363.1|142233.1|142354.1|142224.1|6
1624505030000|2021-06-24 03:23:50|142363.8|142233.8|142363.2|142233.2|142364.4|142234.4|142363.2|142233.2|6
1624505040000|2021-06-24 03:24:00|142363.4|142233.4|142358.7|142228.7|142363.8|142233.8|142353.5|142223.5|7
1624505050000|2021-06-24 03:24:10|142360.3|142230.3|142343.4|142253.4|142367|142253.4|142343.4|142229.8|5
1624505060000|2021-06-24 03:24:20|142354.9|142224.9|142358|142228|142360|142230|142354.5|142224.5|11
1624505070000|2021-06-24 03:24:30|142358.8|142228.8|142362.7|142232.7|142362.7|142232.7|142358.2|142228.2|9
1624505080000|2021-06-24 03:24:40|142362.9|142232.9|142360.7|142230.7|142362.9|142232.9|142359|142229|7
1624505090000|2021-06-24 03:24:50|142360.4|142230.4|142360.3|142230.3|142361.6|142231.6|142359.5|142229.5|7
1624505100000|2021-06-24 03:25:00|142361.7|142231.7|142359.7|142229.7|142367.2|142237.2|142358.7|142228.7|7
1624505110000|2021-06-24 03:25:10|142361.6|142231.6|142359.8|142229.8|142362.8|142232.8|142358.3|142228.3|13
1624505120000|2021-06-24 03:25:20|142361.2|142231.2|142361.8|142231.8|142361.8|142256|142341.1|142231.2|7
1624505130000|2021-06-24 03:25:30|142361.6|142231.6|142363.4|142233.4|142363.4|142233.4|142361.6|142231.6|4
1624505140000|2021-06-24 03:25:40|142363.2|142233.2|142365.5|142235.5|142366.2|142236.2|142362.7|142232.7|7
1624505150000|2021-06-24 03:25:50|142365.8|142235.8|142357.2|142227.2|142365.8|142258.2|142348.2|142226.6|9
1624505160000|2021-06-24 03:26:00|142358.2|142228.2|142364|142234|142364.1|142234.1|142357.5|142227.5|5
1624505170000|2021-06-24 03:26:10|142360.5|142230.5|142360.4|142230.4|142361.8|142231.8|142358.3|142228.3|5
1624505180000|2021-06-24 03:26:20|142360.9|142230.9|142364.7|142234.7|142364.7|142234.7|142357.6|142227.6|6
1624505190000|2021-06-24 03:26:30|142363.9|142233.9|142361.4|142231.4|142364.6|142234.6|142359.6|142229.6|12
1624505200000|2021-06-24 03:26:40|142360.3|142230.3|142364.3|142234.3|142364.8|142234.8|142359.7|142229.7|7
1624505210000|2021-06-24 03:26:50|142363.5|142233.5|142362.8|142232.8|142363.6|142233.6|142361.6|142231.6|8
1624505220000|2021-06-24 03:27:00|142361.9|142231.9|142364.7|142234.7|142365.3|142235.3|142361.9|142231.9|8
1624505230000|2021-06-24 03:27:10|142365.2|142235.2|142366.1|142236.1|142368.8|142238.8|142364.2|142234.2|10
1624505240000|2021-06-24 03:27:20|142366.2|142236.2|142362.3|142232.3|142366.2|142236.2|142362.3|142232.3|7
1624505250000|2021-06-24 03:27:30|142364|142234|142365.5|142235.5|142367.7|142237.7|142364|142234|10
1624505260000|2021-06-24 03:27:40|142366.9|142236.9|142368|142238|142368|142238|142366.9|142236.9|3
1624505270000|2021-06-24 03:27:50|142364.8|142234.8|142365.7|142235.7|142365.7|142235.7|142360.9|142230.9|6
1624505280000|2021-06-24 03:28:00|142370.2|142240.2|142363.4|142233.4|142370.2|142240.2|142357.5|142227.5|7
1624505290000|2021-06-24 03:28:10|142361.9|142231.9|142365.5|142235.5|142367.9|142237.9|142361.9|142231.9|9
1624505300000|2021-06-24 03:28:20|142364.1|142234.1|142364.6|142234.6|142366.9|142236.9|142364.1|142234.1|8
1624505310000|2021-06-24 03:28:30|142365.4|142235.4|142364.7|142234.7|142367.4|142237.4|142364.7|142234.7|11
1624505320000|2021-06-24 03:28:40|142364.9|142234.9|142346.7|142256.7|142365.1|142260.4|142343.4|142234.9|6
1624505330000|2021-06-24 03:28:50|142348.1|142258.1|142361.2|142231.2|142364.9|142258.1|142345.7|142231.2|6
1624505340000|2021-06-24 03:29:00|142362.2|142232.2|142365.5|142235.5|142366.4|142236.4|142362.1|142232.1|5
1624505350000|2021-06-24 03:29:10|142362.9|142232.9|142370.9|142240.9|142370.9|142240.9|142362.9|142232.9|9
1624505360000|2021-06-24 03:29:20|142370.7|142240.7|142372|142242|142380.1|142250.1|142369.9|142239.9|15
1624505370000|2021-06-24 03:29:30|142370.2|142240.2|142370.4|142240.4|142373.1|142243.1|142369.2|142239.2|13
1624505380000|2021-06-24 03:29:40|142369.8|142239.8|142369.3|142239.3|142369.8|142239.8|142366.5|142236.5|12
1624505390000|2021-06-24 03:29:50|142373.4|142243.4|142368.1|142238.1|142373.4|142243.4|142366.2|142236.2|10
1624505400000|2021-06-24 03:30:00|142368.3|142238.3|142371.4|142241.4|142371.6|142241.6|142368.3|142238.3|16
1624505410000|2021-06-24 03:30:10|142371.7|142241.7|142365.6|142235.6|142371.8|142241.8|142355.5|142225.5|13
1624505420000|2021-06-24 03:30:20|142367.9|142237.9|142362.1|142232.1|142367.9|142237.9|142357.1|142227.1|15
1624505430000|2021-06-24 03:30:30|142363.8|142233.8|142355.9|142225.9|142364.1|142234.1|142355.9|142225.9|14
1624505440000|2021-06-24 03:30:40|142356.4|142226.4|142357.4|142227.4|142357.7|142227.7|142355.1|142225.1|13
1624505450000|2021-06-24 03:30:50|142358.2|142228.2|142355.6|142225.6|142358.2|142228.2|142355.6|142225.6|11
1624505460000|2021-06-24 03:31:00|142356|142226|142358.7|142228.7|142363.3|142233.3|142356|142226|17
1624505470000|2021-06-24 03:31:10|142362.7|142232.7|142363.8|142233.8|142363.8|142233.8|142360|142230|9
1624505480000|2021-06-24 03:31:20|142363.7|142233.7|142362.2|142232.2|142365.1|142235.1|142361.9|142231.9|13
1624505490000|2021-06-24 03:31:30|142361.8|142231.8|142360.8|142230.8|142362.6|142232.6|142360.2|142230.2|10
1624505500000|2021-06-24 03:31:40|142359.9|142229.9|142363|142233|142363.1|142233.1|142359.9|142229.9|7
1624505510000|2021-06-24 03:31:50|142363.3|142233.3|142364.5|142234.5|142365.2|142235.2|142355.9|142225.9|6
1624505520000|2021-06-24 03:32:00|142364.2|142234.2|142365.3|142235.3|142367.5|142250.5|142332|142225|15
1624505530000|2021-06-24 03:32:10|142362|142232|142348.5|142258.5|142363.7|142263.8|142340.3|142232|6
1624505540000|2021-06-24 03:32:20|142368|142238|142370.2|142240.2|142370.2|142240.2|142365.6|142235.6|5
1624505550000|2021-06-24 03:32:30|142370.1|142240.1|142365.8|142235.8|142370.1|142240.1|142365.8|142235.8|6
1624505560000|2021-06-24 03:32:40|142369.8|142239.8|142367.4|142237.4|142369.8|142239.8|142366.8|142236.8|6
1624505570000|2021-06-24 03:32:50|142367.2|142237.2|142368.1|142238.1|142368.1|142238.1|142364.9|142234.9|5
1624505580000|2021-06-24 03:33:00|142364.5|142234.5|142366.9|142236.9|142367|142237|142357|142227|8
1624505590000|2021-06-24 03:33:10|142364.2|142234.2|142366.7|142236.7|142366.9|142236.9|142364.2|142234.2|4
1624505600000|2021-06-24 03:33:20|142370.4|142240.4|142365.6|142235.6|142370.9|142240.9|142365.4|142235.4|8
1624505610000|2021-06-24 03:33:30|142366.8|142236.8|142364.3|142234.3|142366.8|142236.8|142364.3|142234.3|5
1624505620000|2021-06-24 03:33:40|142364|142234|142353.6|142223.6|142367.5|142237.5|142353|142223|11
1624505630000|2021-06-24 03:33:50|142332.5|142242.5|142364.8|142234.8|142364.8|142242.5|142332.5|142229.6|6
1624505640000|2021-06-24 03:34:00|142364.3|142234.3|142365.8|142235.8|142365.8|142235.8|142363|142233|6
1624505650000|2021-06-24 03:34:10|142365.3|142235.3|142363|142233|142365.3|142235.3|142362.2|142232.2|8
1624505660000|2021-06-24 03:34:20|142364|142234|142363.4|142233.4|142364.6|142234.6|142362.5|142232.5|9
1624505670000|2021-06-24 03:34:30|142363.9|142233.9|142362.4|142232.4|142363.9|142233.9|142360|142230|9
1624505680000|2021-06-24 03:34:40|142365|142235|142363.1|142233.1|142365|142235|142362.2|142232.2|7
1624505690000|2021-06-24 03:34:50|142363.5|142233.5|142361.6|142231.6|142364.1|142234.1|142361.6|142231.6|5
1624505700000|2021-06-24 03:35:00|142362.5|142232.5|142362.5|142232.5|142362.9|142232.9|142360.6|142230.6|10
1624505710000|2021-06-24 03:35:10|142364.9|142234.9|142363.4|142233.4|142364.9|142234.9|142362.9|142232.9|5
1624505720000|2021-06-24 03:35:20|142364.1|142234.1|142361.6|142231.6|142364.1|142234.1|142361.6|142231.6|8
1624505730000|2021-06-24 03:35:30|142363.2|142233.2|142362.6|142232.6|142363.2|142233.2|142360.3|142230.3|8
1624505740000|2021-06-24 03:35:40|142365|142235|142364.2|142234.2|142365|142235|142362.1|142232.1|5
1624505750000|2021-06-24 03:35:50|142363|142233|142363|142233|142363|142233|142360.7|142230.7|6
1624505760000|2021-06-24 03:36:00|142363.3|142233.3|142363.7|142233.7|142363.7|142233.7|142361.7|142231.7|7
1624505770000|2021-06-24 03:36:10|142362.7|142232.7|142363.2|142233.2|142363.2|142233.2|142361.8|142231.8|6
1624505780000|2021-06-24 03:36:20|142364.8|142234.8|142361.1|142231.1|142365.3|142235.3|142361.1|142231.1|4
1624505790000|2021-06-24 03:36:30|142363.9|142233.9|142364.2|142234.2|142365|142235|142363.9|142233.9|3
1624505800000|2021-06-24 03:36:40|142364.5|142234.5|142348.5|142258.5|142366.7|142258.5|142348.5|142229.5|7
1624505810000|2021-06-24 03:36:50|142366.2|142236.2|142363.4|142233.4|142366.2|142236.2|142362.4|142232.4|5
1624505820000|2021-06-24 03:37:00|142364.2|142234.2|142362.7|142232.7|142365.5|142235.5|142362.7|142232.7|7
1624505830000|2021-06-24 03:37:10|142363.7|142233.7|142361.7|142231.7|142365.1|142235.1|142360.7|142230.7|7
1624505840000|2021-06-24 03:37:20|142363.2|142233.2|142360.2|142230.2|142363.2|142257|142346.6|142230.2|7
1624505850000|2021-06-24 03:37:30|142360.7|142230.7|142364.5|142234.5|142364.7|142234.7|142360.7|142230.7|6
1624505860000|2021-06-24 03:37:40|142362.8|142232.8|142363.5|142233.5|142363.5|142233.5|142362.3|142232.3|7
1624505870000|2021-06-24 03:37:50|142365.7|142235.7|142364.9|142234.9|142365.7|142235.7|142364|142234|8
1624505880000|2021-06-24 03:38:00|142365.6|142235.6|142366.1|142236.1|142366.9|142236.9|142364.3|142234.3|6
1624505890000|2021-06-24 03:38:10|142365.5|142235.5|142363.9|142233.9|142365.5|142235.5|142361|142231|5
1624505900000|2021-06-24 03:38:20|142366.3|142236.3|142362.1|142232.1|142366.3|142236.3|142357.9|142227.9|11
1624505910000|2021-06-24 03:38:30|142364.1|142234.1|142366.6|142236.6|142366.6|142236.6|142364.1|142234.1|7
1624505920000|2021-06-24 03:38:40|142366.4|142236.4|142367.2|142237.2|142367.7|142237.7|142366.3|142236.3|4
1624505930000|2021-06-24 03:38:50|142367.6|142237.6|142367|142237|142367.6|142237.6|142364.7|142234.7|5
1624505940000|2021-06-24 03:39:00|142366.9|142236.9|142350.1|142260.1|142367.8|142260.1|142350.1|142235.1|8
1624505950000|2021-06-24 03:39:10|142368.9|142238.9|142370.5|142240.5|142370.9|142240.9|142368.9|142238.9|6
1624505960000|2021-06-24 03:39:20|142369|142239|142369.3|142239.3|142371|142241|142356.3|142226.3|9
1624505970000|2021-06-24 03:39:30|142344|142254|142368.9|142238.9|142372.7|142254|142344|142223.7|9
1624505980000|2021-06-24 03:39:40|142368.3|142238.3|142369.5|142239.5|142370.2|142240.2|142368.3|142238.3|8
1624505990000|2021-06-24 03:39:50|142370.8|142240.8|142369.8|142239.8|142375.4|142245.4|142369.8|142239.8|9
1624506000000|2021-06-24 03:40:00|142370.3|142240.3|142372.1|142242.1|142372.1|142261.5|142351.5|142227.5|7
1624506010000|2021-06-24 03:40:10|142372.2|142242.2|142369.2|142239.2|142377.6|142247.6|142366.5|142236.5|10
1624506020000|2021-06-24 03:40:20|142370.8|142240.8|142367.1|142237.1|142375.2|142245.2|142367.1|142237.1|8
1624506030000|2021-06-24 03:40:30|142367.6|142237.6|142372.2|142242.2|142373.3|142243.3|142367.3|142237.3|6
1624506040000|2021-06-24 03:40:40|142372.7|142242.7|142371.9|142241.9|142376.7|142246.7|142365.7|142235.7|10
1624506050000|2021-06-24 03:40:50|142372.7|142242.7|142372.8|142242.8|142376.2|142246.2|142369.3|142239.3|7
1624506060000|2021-06-24 03:41:00|142374|142244|142376|142246|142379|142249|142371|142241|8
1624506070000|2021-06-24 03:41:10|142371|142241|142375.8|142245.8|142377.5|142247.5|142371|142241|9
1624506080000|2021-06-24 03:41:20|142376.4|142246.4|142373.5|142243.5|142379.1|142249.1|142372.5|142242.5|14
1624506090000|2021-06-24 03:41:30|142372.7|142242.7|142374.1|142244.1|142374.9|142244.9|142372.5|142242.5|10
1624506100000|2021-06-24 03:41:40|142373.4|142243.4|142375.4|142245.4|142377.1|142247.1|142372.7|142242.7|5
1624506110000|2021-06-24 03:41:50|142380.2|142250.2|142376.8|142246.8|142380.6|142250.6|142375.9|142245.9|6
1624506120000|2021-06-24 03:42:00|142363.5|142273.5|142375.8|142245.8|142377.1|142273.5|142363.5|142240.6|10
1624506130000|2021-06-24 03:42:10|142374.9|142244.9|142376.4|142246.4|142377|142247|142374.6|142244.6|10
1624506140000|2021-06-24 03:42:20|142376.2|142246.2|142378.3|142248.3|142378.3|142248.3|142372.7|142242.7|7
1624506150000|2021-06-24 03:42:30|142378.2|142248.2|142380.8|142250.8|142382.6|142252.6|142377.5|142247.5|15
1624506160000|2021-06-24 03:42:40|142379.8|142249.8|142382.6|142252.6|142384.9|142254.9|142376.4|142246.4|13
1624506170000|2021-06-24 03:42:50|142382.9|142252.9|142382.4|142252.4|142386.1|142256.1|142381.9|142251.9|8
1624506180000|2021-06-24 03:43:00|142385|142255|142384.1|142254.1|142385|142255|142374.1|142244.1|15
1624506190000|2021-06-24 03:43:10|142379.4|142249.4|142379.9|142249.9|142380.6|142250.6|142364.3|142234.3|12
1624506200000|2021-06-24 03:43:20|142378.3|142248.3|142387|142257|142387|142257|142378.3|142248.3|4
1624506210000|2021-06-24 03:43:30|142385.5|142255.5|142383.6|142253.6|142385.5|142255.5|142381.2|142251.2|12
1624506220000|2021-06-24 03:43:40|142384.2|142254.2|142377.7|142247.7|142384.2|142254.2|142376.6|142246.6|18
1624506230000|2021-06-24 03:43:50|142377.8|142247.8|142383.9|142253.9|142384.2|142254.2|142377.8|142247.8|5
1624506240000|2021-06-24 03:44:00|142382.2|142252.2|142384.7|142254.7|142385.2|142255.2|142381.5|142251.5|12
1624506250000|2021-06-24 03:44:10|142384.3|142254.3|142384.9|142254.9|142385.9|142255.9|142383.6|142253.6|11
1624506260000|2021-06-24 03:44:20|142385.6|142255.6|142385.6|142255.6|142385.6|142255.6|142384.1|142254.1|4
1624506270000|2021-06-24 03:44:30|142386.9|142256.9|142385.9|142255.9|142386.9|142256.9|142385|142255|10
1624506280000|2021-06-24 03:44:40|142387.5|142257.5|142384.9|142254.9|142387.7|142257.7|142383.9|142253.9|9
1624506290000|2021-06-24 03:44:50|142386|142256|142386.4|142256.4|142387|142257|142385.3|142255.3|7
1624506300000|2021-06-24 03:45:00|142387|142257|142389.1|142259.1|142390.1|142279.1|142369.1|142257|10
1624506310000|2021-06-24 03:45:10|142389.5|142259.5|142386.9|142256.9|142389.5|142259.5|142385|142255|14
1624506320000|2021-06-24 03:45:20|142387.7|142257.7|142387.1|142257.1|142388.7|142258.7|142387.1|142257.1|6
1624506330000|2021-06-24 03:45:30|142388.9|142258.9|142389|142259|142390.3|142260.3|142387.6|142257.6|12
1624506340000|2021-06-24 03:45:40|142387.9|142257.9|142385.2|142255.2|142389.6|142259.6|142385.2|142255.2|9
1624506350000|2021-06-24 03:45:50|142385.4|142255.4|142386.5|142256.5|142389.1|142259.1|142379|142249|19
1624506360000|2021-06-24 03:46:00|142382.8|142252.8|142383.9|142253.9|142386.8|142256.8|142382.4|142252.4|17
1624506370000|2021-06-24 03:46:10|142383.6|142253.6|142386.7|142256.7|142386.7|142256.7|142383.6|142253.6|11
1624506380000|2021-06-24 03:46:20|142386.8|142256.8|142386.7|142256.7|142388.5|142258.5|142384.4|142254.4|13
1624506390000|2021-06-24 03:46:30|142388.5|142258.5|142389.6|142259.6|142389.6|142259.6|142386.3|142256.3|9
1624506400000|2021-06-24 03:46:40|142391.6|142261.6|142394.2|142264.2|142394.2|142264.2|142388.8|142258.8|17
1624506410000|2021-06-24 03:46:50|142393.8|142263.8|142394.2|142264.2|142396|142266|142393.2|142263.2|13
1624506420000|2021-06-24 03:47:00|142391.8|142261.8|142397.1|142267.1|142397.1|142267.1|142391.8|142261.8|13
1624506430000|2021-06-24 03:47:10|142395.7|142265.7|142402.6|142272.6|142403.3|142273.3|142395.7|142265.7|16
1624506440000|2021-06-24 03:47:20|142394.6|142264.6|142402.6|142272.6|142404|142274|142394.6|142264.6|9
1624506450000|2021-06-24 03:47:30|142403.8|142273.8|142398.5|142268.5|142404.1|142274.1|142396.1|142266.1|8
1624506460000|2021-06-24 03:47:40|142399.1|142269.1|142396|142266|142401.3|142271.3|142396|142266|12
1624506470000|2021-06-24 03:47:50|142396.8|142266.8|142399.2|142269.2|142399.2|142269.2|142396.8|142266.8|7
1624506480000|2021-06-24 03:48:00|142399.8|142269.8|142399.5|142269.5|142400.3|142270.3|142393.8|142263.8|14
1624506490000|2021-06-24 03:48:10|142400.8|142270.8|142388.4|142258.4|142400.8|142270.8|142387.4|142257.4|20
1624506500000|2021-06-24 03:48:20|142389.9|142259.9|142389.6|142259.6|142391.5|142261.5|142388.4|142258.4|16
1624506510000|2021-06-24 03:48:30|142389.5|142259.5|142390.9|142260.9|142391.1|142261.1|142389.5|142259.5|9
1624506520000|2021-06-24 03:48:40|142392.2|142262.2|142383.8|142253.8|142392.2|142262.2|142381.9|142251.9|13
1624506530000|2021-06-24 03:48:50|142386.1|142256.1|142382.6|142252.6|142386.1|142256.1|142381.3|142251.3|15
1624506540000|2021-06-24 03:49:00|142383.2|142253.2|142383.8|142253.8|142384.7|142254.7|142382.5|142252.5|8
1624506550000|2021-06-24 03:49:10|142384.1|142254.1|142383.5|142253.5|142384.3|142254.3|142382.1|142252.1|10
1624506560000|2021-06-24 03:49:20|142384.8|142254.8|142384.9|142254.9|142386.4|142256.4|142384.8|142254.8|7
1624506570000|2021-06-24 03:49:30|142385.6|142255.6|142386.6|142256.6|142387.8|142257.8|142385.6|142255.6|8
1624506580000|2021-06-24 03:49:40|142386.1|142256.1|142389.2|142259.2|142391.4|142261.4|142386.1|142256.1|13
1624506590000|2021-06-24 03:49:50|142390|142260|142389.5|142259.5|142390.9|142260.9|142386.6|142256.6|11
1624506600000|2021-06-24 03:50:00|142389.3|142259.3|142388.2|142258.2|142389.3|142259.3|142386|142256|14
1624506610000|2021-06-24 03:50:10|142388.7|142258.7|142383.3|142253.3|142388.7|142258.7|142383.3|142253.3|17
1624506620000|2021-06-24 03:50:20|142384.2|142254.2|142385.4|142255.4|142385.5|142255.5|142383.9|142253.9|10
1624506630000|2021-06-24 03:50:30|142385.2|142255.2|142386.4|142256.4|142386.5|142256.5|142385.2|142255.2|5
1624506640000|2021-06-24 03:50:40|142384.6|142254.6|142367.5|142277.5|142385.8|142279.8|142367.5|142253.2|12
1624506650000|2021-06-24 03:50:50|142371|142281|142390.9|142260.9|142390.9|142281|142365.5|142253|16
1624506660000|2021-06-24 03:51:00|142387.3|142257.3|142392.7|142262.7|142393.9|142263.9|142387.3|142257.3|16
1624506670000|2021-06-24 03:51:10|142395.2|142265.2|142397.1|142267.1|142397.1|142267.1|142395.2|142265.2|10
1624506680000|2021-06-24 03:51:20|142397.7|142267.7|142391.6|142261.6|142397.7|142267.7|142390.3|142260.3|15
1624506690000|2021-06-24 03:51:30|142388.8|142258.8|142391.9|142261.9|142392.5|142262.5|142388.8|142258.8|6
1624506700000|2021-06-24 03:51:40|142392.5|142262.5|142395|142265|142395.5|142265.5|142392.5|142262.5|11
1624506710000|2021-06-24 03:51:50|142396.3|142266.3|142386.9|142256.9|142400.3|142270.3|142386.9|142256.9|15
1624506720000|2021-06-24 03:52:00|142387.4|142257.4|142399.4|142269.4|142400.6|142270.6|142387.4|142257.4|13
1624506730000|2021-06-24 03:52:10|142400.9|142270.9|142397.9|142267.9|142401.7|142271.7|142397.9|142267.9|8
1624506740000|2021-06-24 03:52:20|142398.7|142268.7|142400|142270|142401.4|142271.4|142385.8|142255.8|20
1624506750000|2021-06-24 03:52:30|142399.1|142269.1|142399.8|142269.8|142401.8|142271.8|142398.2|142268.2|12
1624506760000|2021-06-24 03:52:40|142400.4|142270.4|142402.1|142272.1|142402.1|142272.1|142400.4|142270.4|12
1624506770000|2021-06-24 03:52:50|142402.6|142272.6|142403.5|142273.5|142404.6|142274.6|142402.6|142272.6|13
1624506780000|2021-06-24 03:53:00|142404.2|142274.2|142405|142275|142405.3|142275.3|142403.2|142273.2|8
1624506790000|2021-06-24 03:53:10|142404.7|142274.7|142404.2|142274.2|142405|142275|142401.8|142271.8|8
1624506800000|2021-06-24 03:53:20|142403.7|142273.7|142402.8|142272.8|142404.3|142274.3|142402.7|142272.7|8
1624506810000|2021-06-24 03:53:30|142403|142273|142404.3|142274.3|142404.3|142274.3|142402.1|142272.1|9
1624506820000|2021-06-24 03:53:40|142404.2|142274.2|142404.8|142274.8|142405.1|142294.3|142384.3|142272.6|16
1624506830000|2021-06-24 03:53:50|142402.7|142272.7|142403.8|142273.8|142406.2|142276.2|142402.7|142272.7|6
1624506840000|2021-06-24 03:54:00|142404.5|142274.5|142405.4|142275.4|142405.8|142275.8|142404.5|142274.5|7
1624506850000|2021-06-24 03:54:10|142402.6|142272.6|142404.1|142274.1|142404.5|142274.5|142402.6|142272.6|8
1624506860000|2021-06-24 03:54:20|142403.7|142273.7|142408.4|142278.4|142409.5|142279.5|142401.9|142271.9|12
1624506870000|2021-06-24 03:54:30|142403.2|142273.2|142409.7|142279.7|142410.3|142280.3|142403.2|142273.2|10
1624506880000|2021-06-24 03:54:40|142412.4|142282.4|142396.9|142266.9|142412.4|142295|142385|142266.9|17
1624506890000|2021-06-24 03:54:50|142396.2|142266.2|142403.5|142273.5|142403.8|142273.8|142396.2|142266.2|13
1624506900000|2021-06-24 03:55:00|142404.9|142274.9|142405.6|142275.6|142405.8|142275.8|142404.5|142274.5|7
1624506910000|2021-06-24 03:55:10|142403.7|142273.7|142404.3|142274.3|142405|142275|142403.1|142273.1|7
1624506920000|2021-06-24 03:55:20|142404.6|142274.6|142403.4|142273.4|142404.6|142274.6|142400.8|142270.8|12
1624506930000|2021-06-24 03:55:30|142404.2|142274.2|142402.4|142272.4|142404.2|142274.2|142400.9|142270.9|10
1624506940000|2021-06-24 03:55:40|142402.1|142272.1|142401.7|142271.7|142402.3|142272.3|142399.9|142269.9|7
1624506950000|2021-06-24 03:55:50|142402.8|142272.8|142389.8|142259.8|142402.8|142272.8|142388|142258|11
1624506960000|2021-06-24 03:56:00|142392.8|142262.8|142396.4|142266.4|142397|142267|142390|142260|19
1624506970000|2021-06-24 03:56:10|142395.8|142265.8|142397.5|142267.5|142398.8|142268.8|142395.8|142265.8|7
1624506980000|2021-06-24 03:56:20|142378.6|142248.6|142398|142268|142401|142271|142378.6|142248.6|9
1624506990000|2021-06-24 03:56:30|142399.1|142269.1|142401.7|142271.7|142407.7|142300.7|142390.7|142268.5|13
1624507000000|2021-06-24 03:56:40|142402.5|142272.5|142405.1|142275.1|142405.1|142275.1|142402.5|142272.5|6
1624507010000|2021-06-24 03:56:50|142404.2|142274.2|142403|142273|142405.1|142275.1|142402.9|142272.9|10
1624507020000|2021-06-24 03:57:00|142402.7|142272.7|142403.4|142273.4|142403.4|142273.4|142400.8|142270.8|6
1624507030000|2021-06-24 03:57:10|142402.6|142272.6|142398.8|142268.8|142403.6|142273.6|142396.7|142266.7|13
1624507040000|2021-06-24 03:57:20|142402|142272|142397.7|142267.7|142402.8|142272.8|142397.7|142267.7|9
1624507050000|2021-06-24 03:57:30|142404.1|142274.1|142408.7|142278.7|142408.7|142278.7|142403.8|142273.8|7
1624507060000|2021-06-24 03:57:40|142407.1|142277.1|142397.9|142267.9|142407.1|142277.1|142395.6|142265.6|9
1624507070000|2021-06-24 03:57:50|142398.8|142268.8|142411.3|142281.3|142413|142304.5|142390.4|142268.8|13
1624507080000|2021-06-24 03:58:00|142410.6|142280.6|142411|142281|142413.2|142283.2|142407.8|142277.8|10
1624507090000|2021-06-24 03:58:10|142410.6|142280.6|142411.4|142281.4|142412.8|142282.8|142408.2|142278.2|7
1624507100000|2021-06-24 03:58:20|142411.6|142281.6|142389.7|142299.7|142411.8|142299.7|142389.7|142279.1|6
1624507110000|2021-06-24 03:58:30|142389.1|142299.1|142410.1|142280.1|142410.4|142303|142387|142280.1|8
1624507120000|2021-06-24 03:58:40|142410.5|142280.5|142414.2|142284.2|142416|142286|142407.5|142277.5|16
1624507130000|2021-06-24 03:58:50|142418|142288|142417.9|142287.9|142418|142288|142412.8|142282.8|16
1624507140000|2021-06-24 03:59:00|142414.5|142284.5|142423.7|142293.7|142425.5|142295.5|142414.5|142284.5|15
1624507150000|2021-06-24 03:59:10|142421.7|142291.7|142414.6|142284.6|142423.2|142293.2|142414.6|142284.6|14
1624507160000|2021-06-24 03:59:20|142415.8|142285.8|142419.3|142289.3|142421.6|142291.6|142415.1|142285.1|12
1624507170000|2021-06-24 03:59:30|142420.4|142290.4|142418.1|142288.1|142421.1|142291.1|142417.2|142287.2|7
1624507180000|2021-06-24 03:59:40|142419.6|142289.6|142421|142291|142421|142291|142418.6|142288.6|4
1624507190000|2021-06-24 03:59:50|142412.2|142282.2|142418.2|142288.2|142423.4|142293.4|142399|142269|8
1624507200000|2021-06-24 04:00:00|142418.4|142288.4|142419.2|142289.2|142420.4|142290.4|142418|142288|11
1624507210000|2021-06-24 04:00:10|142418.7|142288.7|142443.1|142313.1|142443.1|142333.4|142416.8|142286.8|20
1624507220000|2021-06-24 04:00:20|142441.6|142311.6|142480.7|142350.7|142482.3|142352.3|142441.6|142311.6|20
1624507230000|2021-06-24 04:00:30|142483.8|142353.8|142482.3|142352.3|142486.9|142356.9|142480.3|142350.3|21
1624507240000|2021-06-24 04:00:40|142483|142353|142484.5|142354.5|142484.5|142354.5|142482.9|142352.9|11
1624507250000|2021-06-24 04:00:50|142484|142354|142481.9|142351.9|142484|142354|142480.4|142350.4|12
1624507260000|2021-06-24 04:01:00|142482|142352|142483.2|142353.2|142485.2|142355.2|142481.7|142351.7|19
1624507270000|2021-06-24 04:01:10|142481.8|142351.8|142482.9|142352.9|142489|142359|142480.6|142350.6|19
1624507280000|2021-06-24 04:01:20|142484.9|142354.9|142479.9|142349.9|142484.9|142354.9|142479.3|142349.3|20
1624507290000|2021-06-24 04:01:30|142481.8|142351.8|142481.9|142351.9|142483.4|142353.4|142479.6|142349.6|15
1624507300000|2021-06-24 04:01:40|142481.7|142351.7|142482.1|142352.1|142483.5|142353.5|142480.3|142350.3|17
1624507310000|2021-06-24 04:01:50|142478.6|142348.6|142479.5|142349.5|142482.3|142352.3|142474.9|142344.9|11
1624507320000|2021-06-24 04:02:00|142479.1|142349.1|142477.1|142347.1|142481.3|142351.3|142476.7|142346.7|13
1624507330000|2021-06-24 04:02:10|142477.8|142347.8|142478.2|142348.2|142478.2|142348.2|142475.5|142345.5|18
1624507340000|2021-06-24 04:02:20|142477.6|142347.6|142478.5|142348.5|142479.1|142349.1|142476.6|142346.6|15
1624507350000|2021-06-24 04:02:30|142479|142349|142476.4|142346.4|142479|142349|142476.4|142346.4|13
1624507360000|2021-06-24 04:02:40|142476.6|142346.6|142476.1|142346.1|142478.1|142348.1|142476.1|142346.1|10
1624507370000|2021-06-24 04:02:50|142477.7|142347.7|142476.3|142346.3|142478.4|142348.4|142475.4|142345.4|9
1624507380000|2021-06-24 04:03:00|142479.3|142349.3|142476.4|142346.4|142479.3|142349.3|142475|142345|7
1624507390000|2021-06-24 04:03:10|142476.2|142346.2|142477.9|142347.9|142477.9|142347.9|142474.5|142344.5|8
1624507400000|2021-06-24 04:03:20|142479.3|142349.3|142476|142346|142479.3|142349.3|142476|142346|8
1624507410000|2021-06-24 04:03:30|142476.5|142346.5|142476.1|142346.1|142476.5|142346.5|142471.9|142341.9|9
1624507420000|2021-06-24 04:03:40|142477.4|142347.4|142463.8|142373.8|142485|142373.8|142463.8|142344.1|9
1624507430000|2021-06-24 04:03:50|142461.3|142371.3|142478.4|142348.4|142482.9|142378.3|142461.3|142347.3|14
1624507440000|2021-06-24 04:04:00|142477.3|142347.3|142477.5|142347.5|142478.3|142348.3|142475.6|142345.6|18
1624507450000|2021-06-24 04:04:10|142476.2|142346.2|142476.6|142346.6|142477.2|142347.2|142474.9|142344.9|18
1624507460000|2021-06-24 04:04:20|142476.7|142346.7|142476.3|142346.3|142477|142347|142474.3|142344.3|14
1624507470000|2021-06-24 04:04:30|142476.5|142346.5|142478.3|142348.3|142478.3|142348.3|142473.7|142343.7|9
1624507480000|2021-06-24 04:04:40|142476|142346|142477.7|142347.7|142477.8|142347.8|142475.5|142345.5|9
1624507490000|2021-06-24 04:04:50|142477.3|142347.3|142477.2|142347.2|142477.6|142347.6|142474|142344|7
1624507500000|2021-06-24 04:05:00|142477.4|142347.4|142474.6|142344.6|142478.6|142348.6|142421.3|142331.3|13
1624507510000|2021-06-24 04:05:10|142474.4|142344.4|142474.3|142344.3|142478.5|142348.5|142474.2|142344.2|12
1624507520000|2021-06-24 04:05:20|142475.2|142345.2|142475.1|142345.1|142476.7|142346.7|142474.8|142344.8|7
1624507530000|2021-06-24 04:05:30|142475.4|142345.4|142474.6|142344.6|142477.7|142365.8|142455.8|142344.1|10
1624507540000|2021-06-24 04:05:40|142474.3|142344.3|142477.2|142347.2|142477.4|142347.4|142473.3|142343.3|13
1624507550000|2021-06-24 04:05:50|142476.4|142346.4|142478.2|142348.2|142480.2|142350.2|142475.2|142345.2|8
1624507560000|2021-06-24 04:06:00|142477.7|142347.7|142475.6|142345.6|142477.7|142347.7|142475.4|142345.4|10
1624507570000|2021-06-24 04:06:10|142475.5|142345.5|142477.1|142347.1|142477.2|142347.2|142475.4|142345.4|12
1624507580000|2021-06-24 04:06:20|142475.6|142345.6|142477.1|142347.1|142477.8|142347.8|142475.6|142345.6|10
1624507590000|2021-06-24 04:06:30|142476.8|142346.8|142477.6|142347.6|142478.1|142348.1|142476.2|142346.2|8
1624507600000|2021-06-24 04:06:40|142476.2|142346.2|142474.8|142344.8|142477.6|142347.6|142473.5|142343.5|19
1624507610000|2021-06-24 04:06:50|142475.3|142345.3|142474.4|142344.4|142476.1|142346.1|142472.8|142342.8|14
1624507620000|2021-06-24 04:07:00|142471.9|142341.9|142475.3|142345.3|142476.4|142346.4|142471.9|142341.9|13
1624507630000|2021-06-24 04:07:10|142475.1|142345.1|142476.7|142346.7|142476.7|142346.7|142473.8|142343.8|9
1624507640000|2021-06-24 04:07:20|142477.5|142347.5|142474.2|142344.2|142477.7|142347.7|142474.2|142344.2|9
1624507650000|2021-06-24 04:07:30|142473.9|142343.9|142473.3|142343.3|142475.6|142345.6|142470.2|142340.2|14
1624507660000|2021-06-24 04:07:40|142474.2|142344.2|142475.3|142345.3|142477.3|142347.3|142473.5|142343.5|11
1624507670000|2021-06-24 04:07:50|142476.9|142346.9|142475.8|142345.8|142477.3|142347.3|142474.5|142344.5|18
1624507680000|2021-06-24 04:08:00|142473.8|142343.8|142470.9|142340.9|142479.1|142349.1|142470.9|142340.9|14
1624507690000|2021-06-24 04:08:10|142471|142341|142472.5|142342.5|142474.4|142344.4|142470.9|142340.9|17
1624507700000|2021-06-24 04:08:20|142472.4|142342.4|142468|142338|142473.2|142343.2|142467.9|142337.9|13
1624507710000|2021-06-24 04:08:30|142470.2|142340.2|142471.7|142341.7|142472.7|142342.7|142470.2|142340.2|12
1624507720000|2021-06-24 04:08:40|142470.9|142340.9|142473.3|142343.3|142473.3|142343.3|142469.6|142339.6|11
1624507730000|2021-06-24 04:08:50|142473.6|142343.6|142473.2|142343.2|142474.2|142364.8|142454.8|142343.1|12
1624507740000|2021-06-24 04:09:00|142474|142344|142472.8|142342.8|142474.1|142344.1|142472.5|142342.5|16
1624507750000|2021-06-24 04:09:10|142472.9|142342.9|142473|142343|142473.2|142343.2|142471.6|142341.6|8
1624507760000|2021-06-24 04:09:20|142473.7|142343.7|142473.5|142343.5|142473.7|142343.7|142470.1|142340.1|9
1624507770000|2021-06-24 04:09:30|142473.1|142343.1|142473|142343|142473.2|142343.2|142469.6|142339.6|9
1624507780000|2021-06-24 04:09:40|142473.3|142343.3|142471.4|142341.4|142474.1|142344.1|142469.8|142339.8|16
1624507790000|2021-06-24 04:09:50|142469.8|142339.8|142471.2|142341.2|142472.6|142342.6|142469.8|142339.8|16
1624507800000|2021-06-24 04:10:00|142469.7|142339.7|142472.6|142342.6|142472.6|142342.6|142469.7|142339.7|6
1624507810000|2021-06-24 04:10:10|142471.5|142341.5|142471.6|142341.6|142472.6|142342.6|142471.1|142341.1|11
1624507820000|2021-06-24 04:10:20|142472.1|142342.1|142469.9|142339.9|142474.7|142344.7|142468.7|142338.7|16
1624507830000|2021-06-24 04:10:30|142471.3|142341.3|142470|142340|142471.5|142341.5|142468.6|142338.6|10
1624507840000|2021-06-24 04:10:40|142469.4|142339.4|142470|142340|142470|142340|142469|142339|8
1624507850000|2021-06-24 04:10:50|142449.3|142359.3|142469.7|142339.7|142469.9|142360|142449.3|142336.8|8
1624507860000|2021-06-24 04:11:00|142471.2|142341.2|142470.6|142340.6|142471.2|142341.2|142469|142339|9
1624507870000|2021-06-24 04:11:10|142449.7|142359.7|142469.7|142339.7|142469.8|142359.7|142449.7|142338.6|10
1624507880000|2021-06-24 04:11:20|142470.2|142340.2|142470.2|142340.2|142471.9|142341.9|142469|142339|8
1624507890000|2021-06-24 04:11:30|142469.8|142339.8|142469.2|142339.2|142470|142340|142467.5|142337.5|6
1624507900000|2021-06-24 04:11:40|142470.5|142340.5|142469.6|142339.6|142471.5|142341.5|142468.9|142338.9|6
1624507910000|2021-06-24 04:11:50|142469.7|142339.7|142469.4|142339.4|142470.4|142340.4|142467.1|142337.1|11
1624507920000|2021-06-24 04:12:00|142469.7|142339.7|142470.2|142340.2|142472.3|142342.3|142469.2|142339.2|13
1624507930000|2021-06-24 04:12:10|142468.9|142338.9|142470.3|142340.3|142471.9|142341.9|142467.4|142337.4|10
1624507940000|2021-06-24 04:12:20|142470.7|142340.7|142470.8|142340.8|142472.3|142342.3|142470.2|142340.2|8
1624507950000|2021-06-24 04:12:30|142470.9|142340.9|142473.1|142343.1|142473.7|142343.7|142469.3|142339.3|10
1624507960000|2021-06-24 04:12:40|142472.3|142342.3|142470.5|142340.5|142473|142343|142470.5|142340.5|9
1624507970000|2021-06-24 04:12:50|142471.5|142341.5|142472|142342|142472.6|142342.6|142469.9|142339.9|13
1624507980000|2021-06-24 04:13:00|142472.3|142342.3|142472.8|142342.8|142472.8|142342.8|142470.3|142340.3|6
1624507990000|2021-06-24 04:13:10|142451.1|142361.1|142451.5|142361.5|142451.5|142361.5|142449.6|142359.6|5
1624508000000|2021-06-24 04:13:20|142449.5|142359.5|142470.8|142340.8|142470.8|142359.5|142449.5|142339.7|4
1624508010000|2021-06-24 04:13:30|142471.7|142341.7|142469.4|142339.4|142471.7|142361|142451|142339.1|12
1624508020000|2021-06-24 04:13:40|142470.1|142340.1|142469.6|142339.6|142470.5|142340.5|142468.4|142338.4|5
1624508030000|2021-06-24 04:13:50|142469.5|142339.5|142468.8|142338.8|142470.4|142340.4|142468.8|142338.8|6
1624508040000|2021-06-24 04:14:00|142469.2|142339.2|142450.8|142360.8|142470.3|142360.8|142450.8|142339.2|4
1624508050000|2021-06-24 04:14:10|142449.4|142359.4|142468.5|142338.5|142468.5|142359.7|142448.2|142338.5|6
1624508060000|2021-06-24 04:14:20|142468.9|142338.9|142470.7|142340.7|142471.1|142341.1|142468.9|142338.9|9
1624508070000|2021-06-24 04:14:30|142469.1|142339.1|142470.3|142340.3|142472.4|142342.4|142469.1|142339.1|8
1624508080000|2021-06-24 04:14:40|142470.5|142340.5|142470.1|142340.1|142471.3|142341.3|142469.6|142339.6|7
1624508090000|2021-06-24 04:14:50|142470.2|142340.2|142453.1|142363.1|142470.2|142363.1|142448.8|142340.2|6
1624508100000|2021-06-24 04:15:00|142449.2|142359.2|142469.8|142339.8|142469.8|142362.3|142448.4|142337.2|11
1624508110000|2021-06-24 04:15:10|142469.1|142339.1|142469.9|142339.9|142471.3|142341.3|142466.5|142336.5|7
1624508120000|2021-06-24 04:15:20|142472.3|142342.3|142450.3|142360.3|142472.3|142360.3|142450.3|142339.4|7
1624508130000|2021-06-24 04:15:30|142451.1|142361.1|142448.3|142358.3|142451.8|142361.8|142448.3|142358.3|10
1624508140000|2021-06-24 04:15:40|142448.9|142358.9|142443.9|142313.9|142470.7|142360.3|142443.9|142313.9|15
1624508150000|2021-06-24 04:15:50|142453|142323|142455.7|142325.7|142455.7|142325.7|142451.8|142321.8|13
1624508160000|2021-06-24 04:16:00|142456.2|142326.2|142455|142325|142457.8|142327.8|142449.7|142319.7|10
1624508170000|2021-06-24 04:16:10|142454.8|142324.8|142455.2|142325.2|142456.8|142326.8|142454.8|142324.8|14
1624508180000|2021-06-24 04:16:20|142455.9|142325.9|142461.6|142331.6|142461.6|142331.6|142455.6|142325.6|12
1624508190000|2021-06-24 04:16:30|142458.2|142328.2|142461|142331|142461.2|142331.2|142457.3|142327.3|16
1624508200000|2021-06-24 04:16:40|142456.9|142326.9|142459.5|142329.5|142459.5|142329.5|142451.5|142321.5|19
1624508210000|2021-06-24 04:16:50|142459.2|142329.2|142455.9|142325.9|142464.3|142334.3|142454.5|142324.5|18
1624508220000|2021-06-24 04:17:00|142457|142327|142456.9|142326.9|142457.6|142327.6|142455.2|142325.2|20
1624508230000|2021-06-24 04:17:10|142455.9|142325.9|142456.3|142326.3|142457|142327|142453.9|142323.9|14
1624508240000|2021-06-24 04:17:20|142455.9|142325.9|142464.2|142334.2|142465.8|142335.8|142454.9|142324.9|11
1624508250000|2021-06-24 04:17:30|142464.1|142334.1|142464.6|142334.6|142465.1|142335.1|142461.6|142331.6|20
1624508260000|2021-06-24 04:17:40|142464.3|142334.3|142464.8|142334.8|142466.3|142336.3|142461.9|142331.9|18
1624508270000|2021-06-24 04:17:50|142458.4|142328.4|142457.6|142327.6|142463.9|142333.9|142455.3|142325.3|21
1624508280000|2021-06-24 04:18:00|142456.7|142326.7|142459.3|142329.3|142459.3|142329.3|142453.5|142323.5|19
1624508290000|2021-06-24 04:18:10|142454.4|142324.4|142464.3|142334.3|142464.5|142334.5|142453.3|142323.3|20
1624508300000|2021-06-24 04:18:20|142463.9|142333.9|142465.8|142335.8|142466.1|142336.1|142461.2|142331.2|16
1624508310000|2021-06-24 04:18:30|142466|142336|142462|142332|142466|142336|142461.3|142331.3|17
1624508320000|2021-06-24 04:18:40|142463.9|142333.9|142459.4|142329.4|142464.4|142334.4|142457.5|142327.5|17
1624508330000|2021-06-24 04:18:50|142457.7|142327.7|142460.7|142330.7|142462.3|142332.3|142457.7|142327.7|13
1624508340000|2021-06-24 04:19:00|142461.5|142331.5|142464.3|142334.3|142464.3|142334.3|142460.3|142330.3|8
1624508350000|2021-06-24 04:19:10|142463.2|142333.2|142463.7|142333.7|142463.7|142333.7|142462.8|142332.8|6
1624508360000|2021-06-24 04:19:20|142463.3|142333.3|142462.2|142332.2|142463.3|142333.3|142461.6|142331.6|9
1624508370000|2021-06-24 04:19:30|142462.6|142332.6|142464.5|142334.5|142464.5|142334.5|142462.2|142332.2|12
1624508380000|2021-06-24 04:19:40|142465.6|142335.6|142465.3|142335.3|142465.6|142335.6|142464.7|142334.7|4
1624508390000|2021-06-24 04:19:50|142464.5|142334.5|142464.3|142334.3|142466|142336|142464.2|142334.2|7
1624508400000|2021-06-24 04:20:00|142464.2|142334.2|142461.7|142331.7|142465.1|142335.1|142461.3|142331.3|14
1624508410000|2021-06-24 04:20:10|142463|142333|142462.3|142332.3|142465.2|142335.2|142461.7|142331.7|10
1624508420000|2021-06-24 04:20:20|142463.7|142333.7|142464.4|142334.4|142465.9|142335.9|142463.7|142333.7|10
1624508430000|2021-06-24 04:20:30|142464|142334|142463.7|142333.7|142464.6|142334.6|142463.7|142333.7|4
1624508440000|2021-06-24 04:20:40|142463.5|142333.5|142459.9|142329.9|142464.7|142334.7|142457.7|142327.7|12
1624508450000|2021-06-24 04:20:50|142459.4|142329.4|142464.3|142334.3|142465.2|142335.2|142455.1|142325.1|12
1624508460000|2021-06-24 04:21:00|142462.4|142332.4|142313.8|142183.8|142464.9|142334.9|142284.6|142154.6|28
1624508470000|2021-06-24 04:21:10|142305|142175|142294.9|142164.9|142305|142175|142290.8|142160.8|22
1624508480000|2021-06-24 04:21:20|142291.3|142161.3|142290.8|142160.8|142294.6|142164.6|142289.1|142159.1|20
1624508490000|2021-06-24 04:21:30|142290.6|142160.6|142291.8|142161.8|142294.3|142164.3|142290.3|142160.3|17
1624508500000|2021-06-24 04:21:40|142292.4|142162.4|142370.8|142240.8|142370.8|142240.8|142285.1|142155.1|22
1624508510000|2021-06-24 04:21:50|142369.8|142239.8|142369.2|142239.2|142370.3|142240.3|142367.7|142237.7|11
1624508520000|2021-06-24 04:22:00|142369.1|142239.1|142368.6|142238.6|142369.2|142239.2|142367.2|142237.2|10
1624508530000|2021-06-24 04:22:10|142368.7|142238.7|142369|142239|142369.5|142239.5|142368.7|142238.7|9
1624508540000|2021-06-24 04:22:20|142368.9|142238.9|142370.4|142240.4|142372.9|142242.9|142368.9|142238.9|11
1624508550000|2021-06-24 04:22:30|142369.7|142239.7|142349.8|142259.8|142370.1|142259.8|142349.8|142239.7|4
1624508560000|2021-06-24 04:22:40|142349.3|142259.3|142366.3|142236.3|142367.5|142259.3|142349.3|142227.3|6
1624508570000|2021-06-24 04:22:50|142366.8|142236.8|142369.7|142239.7|142371|142241|142366.8|142236.8|11
1624508580000|2021-06-24 04:23:00|142369.8|142239.8|142369.6|142239.6|142371.8|142241.8|142369.6|142239.6|12
1624508590000|2021-06-24 04:23:10|142369.2|142239.2|142372.7|142242.7|142372.9|142242.9|142369.2|142239.2|9
1624508600000|2021-06-24 04:23:20|142372.4|142242.4|142365.7|142235.7|142372.4|142242.4|142361.1|142231.1|9
1624508610000|2021-06-24 04:23:30|142365.9|142235.9|142371.1|142241.1|142371.1|142263.1|142352.1|142235.7|11
1624508620000|2021-06-24 04:23:40|142351.9|142261.9|142352.6|142262.6|142354|142264|142351.4|142261.4|8
1624508630000|2021-06-24 04:23:50|142351.7|142261.7|142371.3|142241.3|142373.5|142261.7|142351.7|142241.3|11
1624508640000|2021-06-24 04:24:00|142371.6|142241.6|142372.7|142242.7|142374.2|142244.2|142370.4|142240.4|14
1624508650000|2021-06-24 04:24:10|142372.2|142242.2|142363.4|142233.4|142372.8|142262.2|142352.2|142230.2|8
1624508660000|2021-06-24 04:24:20|142362.5|142232.5|142365.5|142235.5|142366.2|142236.2|142362|142232|9
1624508670000|2021-06-24 04:24:30|142371.8|142241.8|142354.2|142264.2|142374.9|142265.2|142354.2|142240.1|11
1624508680000|2021-06-24 04:24:40|142355.7|142265.7|142355.7|142265.7|142356.8|142266.8|142353.7|142263.7|8
1624508690000|2021-06-24 04:24:50|142354.4|142264.4|142369|142239|142373.6|142264.4|142354.4|142239|7
1624508700000|2021-06-24 04:25:00|142371.4|142241.4|142368|142238|142372.6|142242.6|142363.4|142233.4|11
1624508710000|2021-06-24 04:25:10|142367.1|142237.1|142370.1|142240.1|142370.2|142240.2|142366.4|142236.4|8
1624508720000|2021-06-24 04:25:20|142370.9|142240.9|142370.9|142240.9|142370.9|142240.9|142370|142240|7
1624508730000|2021-06-24 04:25:30|142370.8|142240.8|142351.7|142261.7|142372|142262.2|142351.7|142238.9|9
1624508740000|2021-06-24 04:25:40|142351.4|142261.4|142350.9|142260.9|142351.4|142261.4|142350.9|142260.9|3
1624508750000|2021-06-24 04:25:50|142351.2|142261.2|142349.9|142259.9|142351.2|142261.2|142349.4|142259.4|7
1624508760000|2021-06-24 04:26:00|142348.7|142258.7|142350.5|142260.5|142352.2|142262.2|142348.6|142258.6|8
1624508770000|2021-06-24 04:26:10|142350|142260|142350.6|142260.6|142350.6|142260.6|142349.4|142259.4|6
1624508780000|2021-06-24 04:26:20|142352.3|142262.3|142351.1|142261.1|142353.8|142263.8|142350.8|142260.8|9
1624508790000|2021-06-24 04:26:30|142351|142261|142351|142261|142351|142261|142350.8|142260.8|3
1624508800000|2021-06-24 04:26:40|142351.4|142261.4|142372.8|142242.8|142372.8|142262.4|142350.8|142242.2|10
1624508810000|2021-06-24 04:26:50|142372.6|142242.6|142371.7|142241.7|142373.1|142243.1|142371.4|142241.4|8
1624508820000|2021-06-24 04:27:00|142371.2|142241.2|142368|142238|142371.2|142241.2|142361|142231|10
1624508830000|2021-06-24 04:27:10|142369|142239|142372.3|142242.3|142373.5|142243.5|142368.5|142238.5|5
1624508840000|2021-06-24 04:27:20|142370.9|142240.9|142370.1|142240.1|142372.6|142242.6|142370|142240|8
1624508850000|2021-06-24 04:27:30|142373.1|142243.1|142355.4|142265.4|142375.8|142266.2|142355.3|142242.1|7
1624508860000|2021-06-24 04:27:40|142355.8|142265.8|142352.6|142262.6|142355.8|142265.8|142352.6|142262.6|10
1624508870000|2021-06-24 04:27:50|142354.2|142264.2|142351.6|142261.6|142354.2|142264.2|142351.3|142261.3|6
1624508880000|2021-06-24 04:28:00|142350.8|142260.8|142350.8|142260.8|142351.3|142261.3|142349.9|142259.9|6
1624508890000|2021-06-24 04:28:10|142351.1|142261.1|142352.5|142262.5|142354.6|142264.6|142350.5|142260.5|9
1624508900000|2021-06-24 04:28:20|142351.6|142261.6|142352.2|142262.2|142352.2|142262.2|142349.7|142259.7|7
1624508910000|2021-06-24 04:28:30|142350.8|142260.8|142354.2|142264.2|142354.8|142264.8|142350.8|142260.8|6
1624508920000|2021-06-24 04:28:40|142352|142262|142355.4|142265.4|142356.3|142266.3|142350.8|142260.8|7
1624508930000|2021-06-24 04:28:50|142353.6|142263.6|142357.1|142267.1|142357.1|142267.1|142353.6|142263.6|6
1624508940000|2021-06-24 04:29:00|142356.3|142266.3|142363.1|142233.1|142363.1|142267.1|142352.3|142230.4|14
1624508950000|2021-06-24 04:29:10|142364.1|142234.1|142373.4|142243.4|142376.2|142246.2|142364.1|142234.1|8
1624508960000|2021-06-24 04:29:20|142375.3|142245.3|142372.4|142242.4|142375.3|142245.3|142372.4|142242.4|7
1624508970000|2021-06-24 04:29:30|142372.3|142242.3|142374.1|142244.1|142374.2|142244.2|142372.3|142242.3|4
1624508980000|2021-06-24 04:29:40|142369.9|142239.9|142370.6|142240.6|142373.2|142264.9|142350.4|142237.3|13
1624508990000|2021-06-24 04:29:50|142372.7|142242.7|142368.6|142238.6|142373|142243|142361.8|142231.8|7
1624509000000|2021-06-24 04:30:00|142367.3|142237.3|142373.6|142243.6|142374.7|142262|142352|142237.3|10
1624509010000|2021-06-24 04:30:10|142376|142246|142375.4|142245.4|142376|142246|142373.5|142243.5|8
1624509020000|2021-06-24 04:30:20|142373.4|142243.4|142375.3|142245.3|142375.6|142245.6|142373.4|142243.4|9
1624509030000|2021-06-24 04:30:30|142375.4|142245.4|142374.7|142244.7|142376.9|142246.9|142374.7|142244.7|7
1624509040000|2021-06-24 04:30:40|142375.4|142245.4|142377|142247|142378|142248|142374.7|142244.7|7
1624509050000|2021-06-24 04:30:50|142356.7|142266.7|142375.5|142245.5|142375.5|142266.7|142347|142245.5|8
1624509060000|2021-06-24 04:31:00|142375.9|142245.9|142375.8|142245.8|142376.6|142267.3|142356.1|142245.8|8
1624509070000|2021-06-24 04:31:10|142377.2|142247.2|142375.8|142245.8|142377.2|142247.2|142375.1|142245.1|7
1624509080000|2021-06-24 04:31:20|142375.7|142245.7|142376.4|142246.4|142377|142247|142375.1|142245.1|6
1624509090000|2021-06-24 04:31:30|142376.6|142246.6|142356.4|142266.4|142376.6|142266.9|142356.4|142243.9|6
1624509100000|2021-06-24 04:31:40|142356.5|142266.5|142356.8|142266.8|142357.8|142267.8|142352.7|142262.7|9
1624509110000|2021-06-24 04:31:50|142357.4|142267.4|142375.2|142245.2|142376.5|142267.4|142357.4|142243.8|10
1624509120000|2021-06-24 04:32:00|142374.6|142244.6|142374|142244|142375.3|142245.3|142372.3|142242.3|11
1624509130000|2021-06-24 04:32:10|142373.5|142243.5|142373.5|142243.5|142373.9|142243.9|142372.7|142242.7|6
1624509140000|2021-06-24 04:32:20|142362.2|142232.2|142366.6|142236.6|142372.2|142242.2|142362.2|142232.2|11
1624509150000|2021-06-24 04:32:30|142367.4|142237.4|142370.4|142240.4|142373|142243|142367.3|142237.3|11
1624509160000|2021-06-24 04:32:40|142371.5|142241.5|142364.5|142234.5|142374.4|142262.8|142350.4|142233|14
1624509170000|2021-06-24 04:32:50|142366.8|142236.8|142371.9|142241.9|142376.6|142246.6|142366.8|142236.8|9
1624509180000|2021-06-24 04:33:00|142372.8|142242.8|142375.3|142245.3|142375.8|142245.8|142372.8|142242.8|14
1624509190000|2021-06-24 04:33:10|142375.4|142245.4|142375.7|142245.7|142375.7|142245.7|142373.7|142243.7|5
1624509200000|2021-06-24 04:33:20|142375.6|142245.6|142373.5|142243.5|142375.6|142245.6|142373.1|142243.1|8
1624509210000|2021-06-24 04:33:30|142374|142244|142375.3|142245.3|142375.9|142245.9|142374|142244|7
1624509220000|2021-06-24 04:33:40|142376.9|142246.9|142375.3|142245.3|142383.1|142253.1|142375.3|142245.3|14
1624509230000|2021-06-24 04:33:50|142375|142245|142374.4|142244.4|142375.5|142245.5|142367.7|142237.7|12
1624509240000|2021-06-24 04:34:00|142373.4|142243.4|142375.1|142245.1|142375.8|142245.8|142373.4|142243.4|9
1624509250000|2021-06-24 04:34:10|142376.5|142246.5|142377.6|142247.6|142380.2|142250.2|142376.5|142246.5|11
1624509260000|2021-06-24 04:34:20|142378.1|142248.1|142359.7|142269.7|142381.4|142269.7|142359.3|142247.5|8
1624509270000|2021-06-24 04:34:30|142358.8|142268.8|142371|142241|142371.9|142268.8|142358.8|142237.3|15
1624509280000|2021-06-24 04:34:40|142372.3|142242.3|142373.5|142243.5|142377.2|142247.2|142369.3|142239.3|11
1624509290000|2021-06-24 04:34:50|142374.6|142244.6|142367.8|142237.8|142374.6|142244.6|142365.9|142235.9|10
1624509300000|2021-06-24 04:35:00|142367.7|142237.7|142372.7|142242.7|142374.8|142244.8|142367.7|142237.7|8
1624509310000|2021-06-24 04:35:10|142372|142242|142364.5|142234.5|142374.3|142244.3|142360.2|142230.2|13
1624509320000|2021-06-24 04:35:20|142361.9|142231.9|142364.7|142234.7|142365.6|142235.6|142358.8|142228.8|15
1624509330000|2021-06-24 04:35:30|142364.6|142234.6|142367.3|142237.3|142368.1|142238.1|142364.6|142234.6|7
1624509340000|2021-06-24 04:35:40|142367.5|142237.5|142369.6|142239.6|142369.6|142239.6|142365.8|142235.8|11
1624509350000|2021-06-24 04:35:50|142369.2|142239.2|142367.9|142237.9|142370.1|142240.1|142367.9|142237.9|5
1624509360000|2021-06-24 04:36:00|142369.3|142239.3|142363.1|142233.1|142369.9|142239.9|142359.5|142229.5|10
1624509370000|2021-06-24 04:36:10|142362.9|142232.9|142349.7|142259.7|142363.3|142262.9|142349.7|142225.4|10
1624509380000|2021-06-24 04:36:20|142349.1|142259.1|142361.1|142231.1|142369.7|142259.1|142349.1|142228.6|14
1624509390000|2021-06-24 04:36:30|142362.7|142232.7|142365.6|142235.6|142366.1|142236.1|142358.2|142228.2|18
1624509400000|2021-06-24 04:36:40|142366.1|142236.1|142367.7|142237.7|142369.7|142239.7|142366.1|142236.1|5
1624509410000|2021-06-24 04:36:50|142367.8|142237.8|142366.1|142236.1|142368.3|142258.7|142348.7|142236.1|12
1624509420000|2021-06-24 04:37:00|142366.2|142236.2|142356.2|142226.2|142366.2|142236.2|142351.5|142221.5|9
1624509430000|2021-06-24 04:37:10|142358.7|142228.7|142360|142230|142360|142230|142356.2|142226.2|7
1624509440000|2021-06-24 04:37:20|142360.9|142230.9|142367.2|142237.2|142367.5|142237.5|142355.4|142225.4|9
1624509450000|2021-06-24 04:37:30|142366.2|142236.2|142366.9|142236.9|142366.9|142258|142346.7|142236.2|7
1624509460000|2021-06-24 04:37:40|142367.2|142237.2|142365.8|142235.8|142367.2|142237.2|142365.2|142235.2|5
1624509470000|2021-06-24 04:37:50|142368.5|142238.5|142366.3|142236.3|142368.5|142238.5|142365.4|142235.4|5
1624509480000|2021-06-24 04:38:00|142343.2|142253.2|142344.3|142254.3|142345.5|142255.5|142343.2|142253.2|7
1624509490000|2021-06-24 04:38:10|142344.9|142254.9|142346.3|142256.3|142347|142257|142344.9|142254.9|7
1624509500000|2021-06-24 04:38:20|142345.8|142255.8|142367.3|142237.3|142368.3|142257.9|142345.5|142237.3|8
1624509510000|2021-06-24 04:38:30|142367.2|142237.2|142366.7|142236.7|142367.3|142237.3|142366.3|142236.3|8
1624509520000|2021-06-24 04:38:40|142366.8|142236.8|142367.5|142237.5|142369.4|142239.4|142366.8|142236.8|8
1624509530000|2021-06-24 04:38:50|142367.2|142237.2|142347.7|142257.7|142368.2|142257.7|142346.4|142235.8|6
1624509540000|2021-06-24 04:39:00|142349.4|142259.4|142367.9|142237.9|142371.1|142262.3|142349.4|142232.5|12
1624509550000|2021-06-24 04:39:10|142368|142238|142368.8|142238.8|142369.6|142239.6|142368|142238|4
1624509560000|2021-06-24 04:39:20|142350|142260|142368.2|142238.2|142371.6|142262.3|142350|142236.8|9
1624509570000|2021-06-24 04:39:30|142367.7|142237.7|142365.9|142235.9|142369.4|142239.4|142365.9|142235.9|8
1624509580000|2021-06-24 04:39:40|142367.4|142237.4|142366.9|142236.9|142367.9|142237.9|142366.7|142236.7|8
1624509590000|2021-06-24 04:39:50|142367.3|142237.3|142367.7|142237.7|142369.6|142239.6|142367.3|142237.3|6
1624509600000|2021-06-24 04:40:00|142367.6|142237.6|142366.6|142236.6|142367.7|142237.7|142366.2|142236.2|9
1624509610000|2021-06-24 04:40:10|142366.3|142236.3|142366.6|142236.6|142366.8|142236.8|142366.3|142236.3|10
1624509620000|2021-06-24 04:40:20|142367|142237|142365.3|142235.3|142369.6|142258.2|142346.1|142235.3|15
1624509630000|2021-06-24 04:40:30|142365.5|142235.5|142367.4|142237.4|142369.4|142239.4|142365.4|142235.4|11
1624509640000|2021-06-24 04:40:40|142367.3|142237.3|142368.6|142238.6|142369.7|142239.7|142367.3|142237.3|9
1624509650000|2021-06-24 04:40:50|142368.2|142238.2|142366.5|142236.5|142369.2|142260.8|142350.8|142235.9|9
1624509660000|2021-06-24 04:41:00|142346.5|142256.5|142369|142239|142370.8|142256.5|142346.5|142237.8|6
1624509670000|2021-06-24 04:41:10|142369.3|142239.3|142369.3|142239.3|142370.6|142240.6|142369.3|142239.3|7
1624509680000|2021-06-24 04:41:20|142370|142240|142350.5|142260.5|142371.3|142260.5|142350.5|142239.4|7
1624509690000|2021-06-24 04:41:30|142349.4|142259.4|142349.4|142259.4|142352|142262|142349|142259|10
1624509700000|2021-06-24 04:41:40|142349.5|142259.5|142349.1|142259.1|142354.8|142264.8|142349.1|142259.1|11
1624509710000|2021-06-24 04:41:50|142347.6|142257.6|142349.6|142259.6|142350.7|142260.7|142347.5|142257.5|5
1624509720000|2021-06-24 04:42:00|142348.9|142258.9|142368.3|142238.3|142368.7|142259.2|142348.9|142236.4|10
1624509730000|2021-06-24 04:42:10|142368.7|142238.7|142369.1|142239.1|142370.3|142263|142352.7|142238.5|7
1624509740000|2021-06-24 04:42:20|142368.7|142238.7|142370.9|142240.9|142371.3|142241.3|142368.7|142238.7|8
1624509750000|2021-06-24 04:42:30|142372.6|142242.6|142352.1|142262.1|142372.6|142263.8|142352.1|142242.6|6
1624509760000|2021-06-24 04:42:40|142351.6|142261.6|142348.2|142258.2|142352.2|142262.2|142333|142243|11
1624509770000|2021-06-24 04:42:50|142348.6|142258.6|142347.7|142257.7|142353|142263|142347.3|142257.3|12
1624509780000|2021-06-24 04:43:00|142347.8|142257.8|142350.5|142260.5|142351.6|142261.6|142347.8|142257.8|9
1624509790000|2021-06-24 04:43:10|142349.4|142259.4|142369.3|142239.3|142370.2|142262.7|142349.4|142239.3|9
1624509800000|2021-06-24 04:43:20|142368.8|142238.8|142370.4|142240.4|142370.9|142240.9|142367.7|142237.7|10
1624509810000|2021-06-24 04:43:30|142369.7|142239.7|142351.2|142261.2|142369.7|142262|142349.1|142238.8|10
1624509820000|2021-06-24 04:43:40|142349.3|142259.3|142348.8|142258.8|142349.9|142259.9|142347.7|142257.7|9
1624509830000|2021-06-24 04:43:50|142349.1|142259.1|142369|142239|142369|142259.1|142349.1|142237.6|10
1624509840000|2021-06-24 04:44:00|142368.9|142238.9|142368.8|142238.8|142370.3|142240.3|142367.9|142237.9|12
1624509850000|2021-06-24 04:44:10|142368.5|142238.5|142367.7|142237.7|142369.4|142239.4|142366.9|142236.9|9
1624509860000|2021-06-24 04:44:20|142367.8|142237.8|142369|142239|142370|142240|142365.8|142235.8|11
1624509870000|2021-06-24 04:44:30|142368.4|142238.4|142369.5|142239.5|142371.4|142241.4|142368.4|142238.4|7
1624509880000|2021-06-24 04:44:40|142369.8|142239.8|142371.4|142241.4|142371.4|142241.4|142369.4|142239.4|11
1624509890000|2021-06-24 04:44:50|142370.7|142240.7|142369.7|142239.7|142370.7|142240.7|142369.7|142239.7|7
1624509900000|2021-06-24 04:45:00|142350|142260|142349.8|142259.8|142350.3|142260.3|142349.2|142259.2|8
1624509910000|2021-06-24 04:45:10|142351.9|142261.9|142350.3|142260.3|142351.9|142261.9|142349.7|142259.7|8
1624509920000|2021-06-24 04:45:20|142350.1|142260.1|142349.2|142259.2|142350.9|142260.9|142349.2|142259.2|4
1624509930000|2021-06-24 04:45:30|142350.3|142260.3|142350|142260|142350.5|142260.5|142347.8|142257.8|7
1624509940000|2021-06-24 04:45:40|142349.3|142259.3|142351.3|142261.3|142352.5|142262.5|142349.3|142259.3|8
1624509950000|2021-06-24 04:45:50|142354.4|142264.4|142350.3|142260.3|142354.4|142264.4|142349.4|142259.4|6
1624509960000|2021-06-24 04:46:00|142353.4|142263.4|142370.6|142240.6|142372.1|142263.4|142353.4|142240.4|7
1624509970000|2021-06-24 04:46:10|142370.9|142240.9|142370.4|142240.4|142370.9|142262.1|142350.4|142240.4|9
1624509980000|2021-06-24 04:46:20|142370|142240|142370.8|142240.8|142370.8|142240.8|142369.6|142239.6|7
1624509990000|2021-06-24 04:46:30|142350.1|142260.1|142370.2|142240.2|142370.5|142263.4|142350.1|142240|10
1624510000000|2021-06-24 04:46:40|142369.6|142239.6|142370.4|142240.4|142370.9|142240.9|142369.4|142239.4|5
1624510010000|2021-06-24 04:46:50|142372.4|142242.4|142368.9|142238.9|142372.6|142242.6|142367.4|142237.4|10
1624510020000|2021-06-24 04:47:00|142369.5|142239.5|142371.8|142241.8|142371.8|142241.8|142366|142236|9
1624510030000|2021-06-24 04:47:10|142370.7|142240.7|142365.9|142235.9|142370.7|142240.7|142363.2|142233.2|9
1624510040000|2021-06-24 04:47:20|142365.3|142235.3|142371.3|142241.3|142371.3|142241.3|142357.7|142227.7|10
1624510050000|2021-06-24 04:47:30|142369.9|142239.9|142370.7|142240.7|142372.7|142242.7|142369.9|142239.9|6
1624510060000|2021-06-24 04:47:40|142354|142264|142374.8|142244.8|142374.8|142265|142354|142243|6
1624510070000|2021-06-24 04:47:50|142375|142245|142368.8|142238.8|142375|142245|142368.8|142238.8|7
1624510080000|2021-06-24 04:48:00|142368.4|142238.4|142365.6|142235.6|142369.7|142239.7|142363|142233|11
1624510090000|2021-06-24 04:48:10|142366.3|142236.3|142374.8|142244.8|142374.8|142244.8|142366.1|142236.1|8
1624510100000|2021-06-24 04:48:20|142374.5|142244.5|142373.4|142243.4|142374.5|142244.5|142373.4|142243.4|5
1624510110000|2021-06-24 04:48:30|142373.1|142243.1|142372.7|142242.7|142373.7|142243.7|142372.7|142242.7|7
1624510120000|2021-06-24 04:48:40|142371.8|142241.8|142370.7|142240.7|142372.7|142242.7|142365.9|142235.9|9
1624510130000|2021-06-24 04:48:50|142370.3|142240.3|142362.7|142232.7|142370.3|142240.3|142362.7|142232.7|11
1624510140000|2021-06-24 04:49:00|142364.3|142234.3|142364.7|142234.7|142366.2|142236.2|142364.3|142234.3|4
1624510150000|2021-06-24 04:49:10|142366.4|142236.4|142368.6|142238.6|142368.6|142238.6|142362|142232|15
1624510160000|2021-06-24 04:49:20|142369.3|142239.3|142367.2|142237.2|142369.9|142239.9|142365.9|142235.9|14
1624510170000|2021-06-24 04:49:30|142367.9|142237.9|142367|142237|142368.2|142238.2|142365.9|142235.9|11
1624510180000|2021-06-24 04:49:40|142365.1|142235.1|142368.1|142238.1|142369.8|142239.8|142365.1|142235.1|15
1624510190000|2021-06-24 04:49:50|142372.1|142242.1|142369|142239|142372.1|142242.1|142366.3|142236.3|8
1624510200000|2021-06-24 04:50:00|142368.9|142238.9|142366.4|142236.4|142368.9|142238.9|142364.7|142234.7|11
1624510210000|2021-06-24 04:50:10|142366.3|142236.3|142368.1|142238.1|142371.2|142241.2|142365.9|142235.9|8
1624510220000|2021-06-24 04:50:20|142368.3|142238.3|142371.6|142241.6|142371.6|142241.6|142368.3|142238.3|6
1624510230000|2021-06-24 04:50:30|142370|142240|142368.7|142238.7|142370|142240|142367.4|142237.4|12
1624510240000|2021-06-24 04:50:40|142368|142238|142370.1|142240.1|142372.5|142242.5|142367.7|142237.7|10
1624510250000|2021-06-24 04:50:50|142370|142240|142371.2|142241.2|142371.8|142241.8|142369.9|142239.9|8
1624510260000|2021-06-24 04:51:00|142371.3|142241.3|142365|142235|142372.3|142242.3|142363.4|142233.4|10
1624510270000|2021-06-24 04:51:10|142366.9|142236.9|142368.7|142238.7|142376|142246|142366.9|142236.9|7
1624510280000|2021-06-24 04:51:20|142369.9|142239.9|142369.4|142239.4|142370.2|142240.2|142367.3|142237.3|11
1624510290000|2021-06-24 04:51:30|142371.7|142241.7|142369.7|142239.7|142371.7|142241.7|142365.5|142235.5|12
1624510300000|2021-06-24 04:51:40|142370.1|142240.1|142368.8|142238.8|142373.3|142243.3|142367.6|142237.6|10
1624510310000|2021-06-24 04:51:50|142369.8|142239.8|142365.2|142235.2|142371.1|142241.1|142365.2|142235.2|13
1624510320000|2021-06-24 04:52:00|142367.3|142237.3|142370.2|142240.2|142370.2|142240.2|142364.1|142234.1|14
1624510330000|2021-06-24 04:52:10|142370|142240|142370.1|142240.1|142372.9|142242.9|142368.2|142238.2|10
1624510340000|2021-06-24 04:52:20|142370.2|142240.2|142372.3|142242.3|142372.4|142242.4|142370.1|142240.1|9
1624510350000|2021-06-24 04:52:30|142372|142242|142374.6|142244.6|142374.6|142244.6|142368.6|142238.6|13
1624510360000|2021-06-24 04:52:40|142375.4|142245.4|142365.2|142235.2|142375.4|142245.4|142362.6|142232.6|11
1624510370000|2021-06-24 04:52:50|142367.3|142237.3|142366|142236|142370.1|142240.1|142362.8|142232.8|10
1624510380000|2021-06-24 04:53:00|142366.4|142236.4|142370.9|142240.9|142371.4|142241.4|142365.8|142235.8|11
1624510390000|2021-06-24 04:53:10|142370|142240|142368.8|142238.8|142371.1|142241.1|142366.4|142236.4|9
1624510400000|2021-06-24 04:53:20|142370.6|142240.6|142369.5|142239.5|142370.7|142240.7|142369.5|142239.5|5
1624510410000|2021-06-24 04:53:30|142369.1|142239.1|142372.6|142242.6|142372.6|142263.7|142351.8|142239.1|10
1624510420000|2021-06-24 04:53:40|142372.3|142242.3|142370.3|142240.3|142373.1|142243.1|142370.3|142240.3|5
1624510430000|2021-06-24 04:53:50|142369.8|142239.8|142351.8|142261.8|142369.8|142263.5|142351.4|142239.8|9
1624510440000|2021-06-24 04:54:00|142351.4|142261.4|142352.6|142262.6|142352.7|142262.7|142350.7|142260.7|9
1624510450000|2021-06-24 04:54:10|142351|142261|142370.9|142240.9|142370.9|142261.9|142350.5|142238.8|10
1624510460000|2021-06-24 04:54:20|142371.1|142241.1|142369.6|142239.6|142371.6|142241.6|142369.6|142239.6|9
1624510470000|2021-06-24 04:54:30|142370.9|142240.9|142351|142261|142372.8|142263|142349.7|142240.9|12
1624510480000|2021-06-24 04:54:40|142351.5|142261.5|142351.4|142261.4|142354.3|142264.3|142351.4|142261.4|4
1624510490000|2021-06-24 04:54:50|142352.3|142262.3|142365|142235|142370.8|142264.1|142352.3|142232.3|13
1624510500000|2021-06-24 04:55:00|142367.4|142237.4|142366|142236|142369.8|142239.8|142362|142232|9
1624510510000|2021-06-24 04:55:10|142366.1|142236.1|142368.3|142238.3|142369.6|142239.6|142366.1|142236.1|11
1624510520000|2021-06-24 04:55:20|142368.7|142238.7|142372.5|142242.5|142372.7|142242.7|142366.7|142236.7|9
1624510530000|2021-06-24 04:55:30|142372.8|142242.8|142372.8|142242.8|142373.5|142243.5|142372.3|142242.3|6
1624510540000|2021-06-24 04:55:40|142372.5|142242.5|142372.1|142242.1|142373.3|142243.3|142371.3|142241.3|7
1624510550000|2021-06-24 04:55:50|142373.3|142243.3|142373.9|142243.9|142374.2|142244.2|142373.3|142243.3|4
1624510560000|2021-06-24 04:56:00|142354.5|142264.5|142351.9|142261.9|142354.5|142264.5|142351.9|142261.9|7
1624510570000|2021-06-24 04:56:10|142351.6|142261.6|142368|142238|142373.5|142262.7|142351.6|142229.8|9
1624510580000|2021-06-24 04:56:20|142369.5|142239.5|142370.6|142240.6|142372.1|142242.1|142369.2|142239.2|13
1624510590000|2021-06-24 04:56:30|142371.5|142241.5|142372.6|142242.6|142373.3|142243.3|142371.2|142241.2|9
1624510600000|2021-06-24 04:56:40|142373.3|142243.3|142371.1|142241.1|142373.3|142243.3|142371.1|142241.1|11
1624510610000|2021-06-24 04:56:50|142371.4|142241.4|142374|142244|142374.1|142244.1|142370.6|142240.6|9
1624510620000|2021-06-24 04:57:00|142373|142243|142373.5|142243.5|142373.8|142243.8|142372.1|142242.1|11
1624510630000|2021-06-24 04:57:10|142373|142243|142372.3|142242.3|142373.1|142262.3|142352.3|142239.9|12
1624510640000|2021-06-24 04:57:20|142373.4|142243.4|142372.5|142242.5|142373.4|142243.4|142371.5|142241.5|8
1624510650000|2021-06-24 04:57:30|142372.8|142242.8|142372.6|142242.6|142373.8|142243.8|142371.1|142241.1|11
1624510660000|2021-06-24 04:57:40|142372.9|142242.9|142353|142263|142374.1|142264.6|142353|142242.9|5
1624510670000|2021-06-24 04:57:50|142374.2|142244.2|142373.5|142243.5|142374.4|142244.4|142373.1|142243.1|10
1624510680000|2021-06-24 04:58:00|142373.1|142243.1|142373|142243|142373.4|142243.4|142371.6|142241.6|9
1624510690000|2021-06-24 04:58:10|142371.9|142241.9|142370.4|142240.4|142377.3|142247.3|142370.4|142240.4|15
1624510700000|2021-06-24 04:58:20|142373|142243|142371.9|142241.9|142376.5|142246.5|142370.7|142240.7|12
1624510710000|2021-06-24 04:58:30|142375.5|142245.5|142375.3|142245.3|142375.8|142245.8|142374.6|142244.6|11
1624510720000|2021-06-24 04:58:40|142375.4|142245.4|142375.1|142245.1|142376.6|142246.6|142373.8|142243.8|10
1624510730000|2021-06-24 04:58:50|142375.5|142245.5|142371.9|142241.9|142375.7|142245.7|142371.5|142241.5|12
1624510740000|2021-06-24 04:59:00|142372.2|142242.2|142376.7|142246.7|142378.8|142248.8|142360.7|142230.7|12
1624510750000|2021-06-24 04:59:10|142368.3|142238.3|142371.6|142241.6|142375|142245|142367.6|142237.6|13
1624510760000|2021-06-24 04:59:20|142373.6|142243.6|142371.1|142241.1|142373.6|142243.6|142367.6|142237.6|9
1624510770000|2021-06-24 04:59:30|142372|142242|142374.2|142244.2|142374.2|142244.2|142370.6|142240.6|14
1624510780000|2021-06-24 04:59:40|142373.4|142243.4|142375.6|142245.6|142375.6|142245.6|142372|142242|14
1624510790000|2021-06-24 04:59:50|142375.8|142245.8|142373.9|142243.9|142376|142246|142373.2|142243.2|15
1624510800000|2021-06-24 05:00:00|142375.3|142245.3|142368.4|142238.4|142375.3|142264.5|142351.5|142234.6|21
1624510810000|2021-06-24 05:00:10|142368.6|142238.6|142369.6|142239.6|142375.6|142245.6|142367|142237|19
1624510820000|2021-06-24 05:00:20|142367.1|142237.1|142386.9|142256.9|142389.8|142259.8|142366.8|142236.8|21
1624510830000|2021-06-24 05:00:30|142387.3|142257.3|142384.9|142254.9|142388.3|142258.3|142384.1|142254.1|18
1624510840000|2021-06-24 05:00:40|142384.7|142254.7|142385.6|142255.6|142387.2|142257.2|142384.3|142254.3|22
1624510850000|2021-06-24 05:00:50|142392.7|142262.7|142390.5|142260.5|142392.7|142262.7|142389|142259|13
1624510860000|2021-06-24 05:01:00|142392.3|142262.3|142387.2|142257.2|142394.2|142275.9|142365.9|142253.5|16
1624510870000|2021-06-24 05:01:10|142389.1|142259.1|142388.5|142258.5|142391.1|142261.1|142387.9|142257.9|16
1624510880000|2021-06-24 05:01:20|142389.5|142259.5|142382.5|142252.5|142392.7|142262.7|142382.5|142252.5|17
1624510890000|2021-06-24 05:01:30|142382.6|142252.6|142383.6|142253.6|142384.7|142254.7|142381|142251|10
1624510900000|2021-06-24 05:01:40|142383.7|142253.7|142381.1|142251.1|142383.7|142253.7|142379.8|142249.8|15
1624510910000|2021-06-24 05:01:50|142381|142251|142373.2|142243.2|142381|142251|142373|142243|16
1624510920000|2021-06-24 05:02:00|142373.1|142243.1|142372.7|142242.7|142373.8|142243.8|142372.3|142242.3|13
1624510930000|2021-06-24 05:02:10|142373.2|142243.2|142374.2|142244.2|142374.6|142244.6|142372.7|142242.7|13
1624510940000|2021-06-24 05:02:20|142375.8|142245.8|142372.3|142242.3|142375.8|142245.8|142369.9|142239.9|10
1624510950000|2021-06-24 05:02:30|142372.5|142242.5|142373.3|142243.3|142374.5|142244.5|142372.5|142242.5|12
1624510960000|2021-06-24 05:02:40|142374|142244|142374.7|142244.7|142374.7|142244.7|142373.1|142243.1|10
1624510970000|2021-06-24 05:02:50|142374.2|142244.2|142371.8|142241.8|142374.2|142244.2|142371.4|142241.4|14
1624510980000|2021-06-24 05:03:00|142372.9|142242.9|142371.9|142241.9|142373.4|142243.4|142371.2|142241.2|12
1624510990000|2021-06-24 05:03:10|142371.7|142241.7|142353.2|142263.2|142373|142263.2|142353.2|142237.1|11
1624511000000|2021-06-24 05:03:20|142353.1|142263.1|142367.5|142237.5|142371|142263.1|142351.3|142237.5|12
1624511010000|2021-06-24 05:03:30|142367.3|142237.3|142369.3|142239.3|142373.4|142243.4|142367.3|142237.3|10
1624511020000|2021-06-24 05:03:40|142369.5|142239.5|142370.8|142240.8|142373.6|142243.6|142369.5|142239.5|13
1624511030000|2021-06-24 05:03:50|142370.7|142240.7|142372.8|142242.8|142372.8|142242.8|142369.8|142239.8|10
1624511040000|2021-06-24 05:04:00|142373.6|142243.6|142372.5|142242.5|142373.6|142243.6|142372.1|142242.1|11
1624511050000|2021-06-24 05:04:10|142369.1|142239.1|142370.9|142240.9|142372.7|142263|142351.9|142239.1|13
1624511060000|2021-06-24 05:04:20|142372.1|142242.1|142370.8|142240.8|142372.4|142242.4|142369.8|142239.8|6
1624511070000|2021-06-24 05:04:30|142371.7|142241.7|142372.6|142242.6|142372.6|142259.2|142349.2|142235.4|13
1624511080000|2021-06-24 05:04:40|142371.4|142241.4|142370|142240|142377.2|142247.2|142369.9|142239.9|13
1624511090000|2021-06-24 05:04:50|142369.8|142239.8|142372|142242|142373.4|142243.4|142369.8|142239.8|12
1624511100000|2021-06-24 05:05:00|142373.1|142243.1|142367.8|142237.8|142373.4|142264.7|142354.7|142237.8|8
1624511110000|2021-06-24 05:05:10|142367.6|142237.6|142368.7|142238.7|142371.6|142241.6|142367.3|142237.3|13
1624511120000|2021-06-24 05:05:20|142368.2|142238.2|142370.7|142240.7|142371|142241|142366.9|142236.9|12
1624511130000|2021-06-24 05:05:30|142371|142241|142369.9|142239.9|142371|142241|142368.5|142238.5|16
1624511140000|2021-06-24 05:05:40|142369.6|142239.6|142367.7|142237.7|142372.4|142242.4|142365.8|142235.8|11
1624511150000|2021-06-24 05:05:50|142367.4|142237.4|142368.1|142238.1|142371.7|142241.7|142367.4|142237.4|11
1624511160000|2021-06-24 05:06:00|142367.9|142237.9|142369.3|142239.3|142371.2|142241.2|142367.5|142237.5|10
1624511170000|2021-06-24 05:06:10|142366.9|142236.9|142367.3|142237.3|142369|142256.1|142344.8|142236.4|16
1624511180000|2021-06-24 05:06:20|142367.6|142237.6|142368.9|142238.9|142369.5|142239.5|142367.6|142237.6|5
1624511190000|2021-06-24 05:06:30|142370.9|142240.9|142370.4|142240.4|142372.6|142242.6|142368.6|142238.6|15
1624511200000|2021-06-24 05:06:40|142368.7|142238.7|142369.8|142239.8|142371.2|142241.2|142368.5|142238.5|6
1624511210000|2021-06-24 05:06:50|142371.8|142241.8|142369.4|142239.4|142371.8|142241.8|142369.4|142239.4|10
1624511220000|2021-06-24 05:07:00|142367.9|142237.9|142370.4|142240.4|142372.7|142267.5|142346.9|142237.5|11
1624511230000|2021-06-24 05:07:10|142368.4|142238.4|142365|142235|142369.2|142239.2|142365|142235|10
1624511240000|2021-06-24 05:07:20|142365.9|142235.9|142369.7|142239.7|142375.2|142245.2|142365.3|142235.3|18
1624511250000|2021-06-24 05:07:30|142368.7|142238.7|142385.1|142255.1|142386.2|142256.2|142368.7|142238.7|22
1624511260000|2021-06-24 05:07:40|142385|142255|142386.1|142256.1|142387.2|142257.2|142383.5|142253.5|17
1624511270000|2021-06-24 05:07:50|142393.9|142263.9|142385.9|142255.9|142393.9|142263.9|142384.3|142254.3|22
1624511280000|2021-06-24 05:08:00|142386.1|142256.1|142388.5|142258.5|142388.5|142258.5|142383|142253|22
1624511290000|2021-06-24 05:08:10|142388.3|142258.3|142385.8|142255.8|142389|142259|142385.8|142255.8|5
1624511300000|2021-06-24 05:08:20|142388.6|142258.6|142390.1|142260.1|142390.2|142260.2|142385.8|142255.8|12
1624511310000|2021-06-24 05:08:30|142391.6|142261.6|142376.3|142246.3|142391.6|142261.6|142365.1|142235.1|15
1624511320000|2021-06-24 05:08:40|142376.1|142246.1|142371.6|142241.6|142376.1|142246.1|142366.1|142236.1|14
1624511330000|2021-06-24 05:08:50|142371.7|142241.7|142370.2|142240.2|142372.8|142242.8|142368.1|142238.1|19
1624511340000|2021-06-24 05:09:00|142367|142237|142350.4|142260.4|142368.4|142260.4|142346|142236.1|8
1624511350000|2021-06-24 05:09:10|142347.2|142257.2|142349.7|142259.7|142349.7|142259.7|142346.4|142256.4|7
1624511360000|2021-06-24 05:09:20|142353.4|142263.4|142373.3|142243.3|142374.9|142263.7|142353.3|142241.4|17
1624511370000|2021-06-24 05:09:30|142374.2|142244.2|142372.4|142242.4|142374.2|142244.2|142369.9|142239.9|11
1624511380000|2021-06-24 05:09:40|142372.1|142242.1|142373.6|142243.6|142374.6|142244.6|142371.7|142241.7|12
1624511390000|2021-06-24 05:09:50|142372.9|142242.9|142367|142237|142372.9|142242.9|142367|142237|6
1624511400000|2021-06-24 05:10:00|142372.4|142242.4|142365.5|142235.5|142372.8|142242.8|142365.5|142235.5|16
1624511410000|2021-06-24 05:10:10|142365.8|142235.8|142364.3|142234.3|142368.9|142238.9|142359.9|142229.9|13
1624511420000|2021-06-24 05:10:20|142365.8|142235.8|142370.4|142240.4|142371.4|142241.4|142365.8|142235.8|13
1624511430000|2021-06-24 05:10:30|142373.5|142243.5|142370.4|142240.4|142373.5|142243.5|142370.2|142240.2|12
1624511440000|2021-06-24 05:10:40|142370.7|142240.7|142371.4|142241.4|142372.1|142242.1|142369.4|142239.4|14
1624511450000|2021-06-24 05:10:50|142370.6|142240.6|142367.8|142237.8|142370.6|142240.6|142366.9|142236.9|7
1624511460000|2021-06-24 05:11:00|142372.8|142242.8|142369.1|142239.1|142374.1|142244.1|142369.1|142239.1|15
1624511470000|2021-06-24 05:11:10|142372.9|142242.9|142372.5|142242.5|142373.3|142243.3|142371.8|142241.8|11
1624511480000|2021-06-24 05:11:20|142372.7|142242.7|142371.8|142241.8|142373|142260.8|142350.8|142239.7|13
1624511490000|2021-06-24 05:11:30|142373.7|142243.7|142370.4|142240.4|142373.7|142243.7|142364|142234|12
1624511500000|2021-06-24 05:11:40|142371.4|142241.4|142369.4|142239.4|142372|142242|142368.2|142238.2|12
1624511510000|2021-06-24 05:11:50|142368.6|142238.6|142368.7|142238.7|142372.3|142242.3|142367|142237|16
1624511520000|2021-06-24 05:12:00|142367.8|142237.8|142369.4|142239.4|142370.2|142240.2|142367.8|142237.8|10
1624511530000|2021-06-24 05:12:10|142372.4|142242.4|142368.2|142238.2|142372.6|142242.6|142368.2|142238.2|19
1624511540000|2021-06-24 05:12:20|142369|142239|142368.4|142238.4|142369.9|142239.9|142368|142238|9
1624511550000|2021-06-24 05:12:30|142368.6|142238.6|142370.5|142240.5|142370.5|142240.5|142368.6|142238.6|14
1624511560000|2021-06-24 05:12:40|142370.6|142240.6|142365.5|142235.5|142370.7|142240.7|142364|142234|15
1624511570000|2021-06-24 05:12:50|142365|142235|142363.5|142233.5|142367.3|142237.3|142363.5|142233.5|9
1624511580000|2021-06-24 05:13:00|142364.9|142234.9|142370|142240|142372.6|142242.6|142364.9|142234.9|19
1624511590000|2021-06-24 05:13:10|142371|142241|142373.5|142243.5|142373.5|142243.5|142370|142240|17
1624511600000|2021-06-24 05:13:20|142371.1|142241.1|142370.3|142240.3|142373.2|142243.2|142370.3|142240.3|15
1624511610000|2021-06-24 05:13:30|142370.2|142240.2|142367.6|142237.6|142370.3|142240.3|142366.5|142236.5|8
1624511620000|2021-06-24 05:13:40|142367.7|142237.7|142368.5|142238.5|142373|142243|142364.8|142234.8|17
1624511630000|2021-06-24 05:13:50|142362.8|142232.8|142360.1|142230.1|142362.8|142256.6|142332.6|142230|20
1624511640000|2021-06-24 05:14:00|142358.5|142228.5|142356|142226|142359.3|142229.3|142355.8|142225.8|23
1624511650000|2021-06-24 05:14:10|142355.8|142225.8|142355.8|142225.8|142356.5|142226.5|142353.6|142223.6|17
1624511660000|2021-06-24 05:14:20|142355.7|142225.7|142359.3|142229.3|142359.7|142229.7|142354.7|142224.7|17
1624511670000|2021-06-24 05:14:30|142359.2|142229.2|142358.1|142228.1|142360.8|142248.1|142337.8|142226.5|18
1624511680000|2021-06-24 05:14:40|142358.4|142228.4|142358.7|142228.7|142361|142231|142358.2|142228.2|16
1624511690000|2021-06-24 05:14:50|142359.3|142229.3|142359.3|142229.3|142360.1|142230.1|142358.7|142228.7|11
1624511700000|2021-06-24 05:15:00|142359|142229|142355.1|142225.1|142362|142232|142353|142223|16
1624511710000|2021-06-24 05:15:10|142358.6|142228.6|142357.6|142227.6|142358.9|142228.9|142354.2|142224.2|16
1624511720000|2021-06-24 05:15:20|142357.8|142227.8|142361.5|142231.5|142361.5|142231.5|142357.7|142227.7|11
1624511730000|2021-06-24 05:15:30|142361.3|142231.3|142358.6|142228.6|142361.3|142231.3|142358|142228|14
1624511740000|2021-06-24 05:15:40|142358.8|142228.8|142356.1|142226.1|142358.8|142228.8|142356.1|142226.1|15
1624511750000|2021-06-24 05:15:50|142356.2|142226.2|142357.6|142227.6|142358|142228|142356.1|142226.1|16
1624511760000|2021-06-24 05:16:00|142360.3|142230.3|142359.9|142229.9|142360.8|142230.8|142358.4|142228.4|14
1624511770000|2021-06-24 05:16:10|142360.1|142230.1|142359.8|142229.8|142361.7|142231.7|142359.4|142229.4|13
1624511780000|2021-06-24 05:16:20|142359.9|142229.9|142359|142229|142360.3|142230.3|142356|142226|18
1624511790000|2021-06-24 05:16:30|142358.9|142228.9|142357.2|142227.2|142358.9|142228.9|142356.6|142226.6|12
1624511800000|2021-06-24 05:16:40|142357|142227|142343.5|142213.5|142360.4|142239.4|142329.4|142213.5|17
1624511810000|2021-06-24 05:16:50|142344.5|142214.5|142345.9|142215.9|142346.7|142216.7|142343|142213|15
1624511820000|2021-06-24 05:17:00|142345.6|142215.6|142343.1|142213.1|142348.1|142218.1|142342.9|142212.9|16
1624511830000|2021-06-24 05:17:10|142343.2|142213.2|142346.8|142216.8|142347.2|142217.2|142343.2|142213.2|12
1624511840000|2021-06-24 05:17:20|142346.9|142216.9|142341.3|142211.3|142346.9|142236.9|142319.9|142210.2|16
1624511850000|2021-06-24 05:17:30|142341.4|142211.4|142339.1|142209.1|142342.2|142212.2|142339.1|142209.1|15
1624511860000|2021-06-24 05:17:40|142340.3|142210.3|142345.3|142215.3|142345.3|142235.6|142325.6|142208.1|19
1624511870000|2021-06-24 05:17:50|142345.1|142215.1|142342.9|142212.9|142349|142219|142342.3|142212.3|17
1624511880000|2021-06-24 05:18:00|142343.1|142213.1|142344.2|142214.2|142344.4|142214.4|142343|142213|12
1624511890000|2021-06-24 05:18:10|142344.1|142214.1|142347.6|142217.6|142348.8|142218.8|142344.1|142214.1|14
1624511900000|2021-06-24 05:18:20|142348.1|142218.1|142348.4|142218.4|142351.8|142221.8|142347.7|142217.7|15
1624511910000|2021-06-24 05:18:30|142349|142219|142348.1|142218.1|142349.8|142219.8|142348.1|142218.1|9
1624511920000|2021-06-24 05:18:40|142347.9|142217.9|142344.4|142214.4|142349.8|142237.9|142327.9|142213.5|15
1624511930000|2021-06-24 05:18:50|142345.7|142215.7|142347.4|142217.4|142348.7|142237.1|142327.1|142213|10
1624511940000|2021-06-24 05:19:00|142347.9|142217.9|142349.7|142219.7|142349.7|142219.7|142344.4|142214.4|17
1624511950000|2021-06-24 05:19:10|142347.9|142217.9|142345.6|142215.6|142348.3|142218.3|142345.4|142215.4|13
1624511960000|2021-06-24 05:19:20|142345.9|142215.9|142348.9|142218.9|142348.9|142218.9|142345.9|142215.9|10
1624511970000|2021-06-24 05:19:30|142349.1|142219.1|142348.2|142218.2|142359.4|142229.4|142347.9|142217.9|15
1624511980000|2021-06-24 05:19:40|142350.1|142220.1|142348.3|142218.3|142350.2|142220.2|142347.6|142217.6|18
1624511990000|2021-06-24 05:19:50|142347.9|142217.9|142348|142218|142349|142219|142347.8|142217.8|21
1624512000000|2021-06-24 05:20:00|142349|142219|142344.5|142214.5|142349.5|142239.5|142325.8|142214.2|15
1624512010000|2021-06-24 05:20:10|142345.1|142215.1|142344.8|142214.8|142346|142216|142343.9|142213.9|16
1624512020000|2021-06-24 05:20:20|142344.3|142214.3|142348.3|142218.3|142352.6|142222.6|142343.5|142213.5|18
1624512030000|2021-06-24 05:20:30|142348.1|142218.1|142348.1|142218.1|142348.9|142218.9|142346.1|142216.1|11
1624512040000|2021-06-24 05:20:40|142347.7|142217.7|142347.3|142217.3|142351.2|142221.2|142347|142217|10
1624512050000|2021-06-24 05:20:50|142346.9|142216.9|142346.8|142216.8|142349.9|142219.9|142344.8|142214.8|19
1624512060000|2021-06-24 05:21:00|142347.2|142217.2|142346.1|142216.1|142348.1|142218.1|142345.1|142215.1|12
1624512070000|2021-06-24 05:21:10|142345.9|142215.9|142345.7|142215.7|142348.4|142242.9|142332.9|142214.9|16
1624512080000|2021-06-24 05:21:20|142346|142216|142348.4|142218.4|142348.7|142218.7|142345.3|142215.3|14
1624512090000|2021-06-24 05:21:30|142348.3|142218.3|142349.3|142219.3|142352.4|142222.4|142347.4|142217.4|15
1624512100000|2021-06-24 05:21:40|142349.6|142219.6|142348.1|142218.1|142350|142220|142347.6|142217.6|9
1624512110000|2021-06-24 05:21:50|142348.9|142218.9|142347.9|142217.9|142352.7|142238.6|142328.6|142214.1|17
1624512120000|2021-06-24 05:22:00|142348.8|142218.8|142346.9|142216.9|142351.7|142238.3|142321.9|142215.1|17
1624512130000|2021-06-24 05:22:10|142347.2|142217.2|142348.1|142218.1|142351.4|142221.4|142345.4|142215.4|20
1624512140000|2021-06-24 05:22:20|142346.9|142216.9|142350.1|142220.1|142351|142221|142346.9|142216.9|20
1624512150000|2021-06-24 05:22:30|142349.9|142219.9|142352.5|142222.5|142352.5|142222.5|142349.7|142219.7|16
1624512160000|2021-06-24 05:22:40|142355.5|142225.5|142346.2|142216.2|142355.5|142225.5|142346.1|142216.1|14
1624512170000|2021-06-24 05:22:50|142346.6|142216.6|142346.2|142216.2|142347.8|142243.9|142333.9|142215.8|22
1624512180000|2021-06-24 05:23:00|142349.8|142219.8|142328.4|142238.4|142351.1|142245.1|142327.4|142219.8|8
1624512190000|2021-06-24 05:23:10|142327.1|142237.1|142349.2|142219.2|142353.4|142240|142327.1|142219.2|14
1624512200000|2021-06-24 05:23:20|142350.7|142220.7|142349.3|142219.3|142350.7|142220.7|142348.6|142218.6|16
1624512210000|2021-06-24 05:23:30|142349.9|142219.9|142349.9|142219.9|142351.9|142221.9|142349.3|142219.3|9
1624512220000|2021-06-24 05:23:40|142349.8|142219.8|142348|142218|142349.8|142219.8|142345|142215|16
1624512230000|2021-06-24 05:23:50|142346.8|142216.8|142346|142216|142351.9|142221.9|142346|142216|10
1624512240000|2021-06-24 05:24:00|142345.9|142215.9|142350.4|142220.4|142350.4|142220.4|142345|142215|16
1624512250000|2021-06-24 05:24:10|142351.1|142221.1|142349.6|142219.6|142351.1|142221.1|142347.9|142217.9|16
1624512260000|2021-06-24 05:24:20|142352.5|142222.5|142351.7|142221.7|142352.7|142222.7|142349.8|142219.8|13
1624512270000|2021-06-24 05:24:30|142350.2|142220.2|142345.4|142215.4|142351.7|142221.7|142345.4|142215.4|14
1624512280000|2021-06-24 05:24:40|142345.9|142215.9|142329.4|142239.4|142346.6|142239.7|142304.3|142214.3|9
1624512290000|2021-06-24 05:24:50|142330.5|142240.5|142356.5|142226.5|142357.9|142240.8|142330.5|142222.2|21
1624512300000|2021-06-24 05:25:00|142356.3|142226.3|142365.7|142235.7|142365.7|142235.7|142355.4|142225.4|16
1624512310000|2021-06-24 05:25:10|142365.5|142235.5|142364.4|142234.4|142366.2|142236.2|142363.6|142233.6|14
1624512320000|2021-06-24 05:25:20|142363.8|142233.8|142364|142234|142364.6|142234.6|142358.8|142228.8|14
1624512330000|2021-06-24 05:25:30|142364.1|142234.1|142363|142233|142365.2|142235.2|142362.1|142232.1|16
1624512340000|2021-06-24 05:25:40|142364.3|142234.3|142362.7|142232.7|142364.3|142234.3|142362.4|142232.4|12
1624512350000|2021-06-24 05:25:50|142363.7|142233.7|142358.5|142228.5|142363.8|142233.8|142356|142226|14
1624512360000|2021-06-24 05:26:00|142357.1|142227.1|142361.2|142231.2|142361.2|142231.2|142357|142227|21
1624512370000|2021-06-24 05:26:10|142361.6|142231.6|142360.9|142230.9|142361.6|142231.6|142360.3|142230.3|9
1624512380000|2021-06-24 05:26:20|142363.3|142233.3|142362.8|142232.8|142364.2|142234.2|142362.1|142232.1|13
1624512390000|2021-06-24 05:26:30|142361.7|142231.7|142361.2|142231.2|142365|142235|142360.9|142230.9|19
1624512400000|2021-06-24 05:26:40|142361|142231|142361.5|142231.5|142362.7|142232.7|142360.1|142230.1|16
1624512410000|2021-06-24 05:26:50|142360.4|142230.4|142358.3|142228.3|142362.7|142232.7|142357.2|142227.2|10
1624512420000|2021-06-24 05:27:00|142359.5|142229.5|142360.1|142230.1|142361.2|142231.2|142358.9|142228.9|11
1624512430000|2021-06-24 05:27:10|142361.1|142231.1|142363.2|142233.2|142364.3|142234.3|142359.6|142229.6|13
1624512440000|2021-06-24 05:27:20|142362.7|142232.7|142360.7|142230.7|142362.7|142232.7|142360.7|142230.7|8
1624512450000|2021-06-24 05:27:30|142360|142230|142357.3|142227.3|142361.3|142231.3|142356.7|142226.7|18
1624512460000|2021-06-24 05:27:40|142355.7|142225.7|142357.4|142227.4|142357.4|142227.4|142355.1|142225.1|18
1624512470000|2021-06-24 05:27:50|142356.7|142226.7|142356.3|142226.3|142357.4|142227.4|142354.8|142224.8|17
1624512480000|2021-06-24 05:28:00|142356.1|142226.1|142349.9|142219.9|142356.1|142226.1|142346|142216|17
1624512490000|2021-06-24 05:28:10|142349.2|142219.2|142349.6|142219.6|142349.6|142219.6|142348.7|142218.7|4
1624512500000|2021-06-24 05:28:20|142353.7|142223.7|142354.8|142224.8|142354.9|142224.9|142353.7|142223.7|6
1624512510000|2021-06-24 05:28:30|142355.1|142225.1|142353.7|142223.7|142359.5|142229.5|142353.3|142223.3|21
1624512520000|2021-06-24 05:28:40|142353.8|142223.8|142354.3|142224.3|142354.4|142224.4|142353.8|142223.8|5
1624512530000|2021-06-24 05:28:50|142354.7|142224.7|142356.5|142226.5|142356.5|142226.5|142352.4|142222.4|13
1624512540000|2021-06-24 05:29:00|142352.1|142222.1|142357.3|142227.3|142360.6|142230.6|142352.1|142222.1|17
1624512550000|2021-06-24 05:29:10|142360.3|142230.3|142361.4|142231.4|142361.4|142231.4|142352.9|142222.9|23
1624512560000|2021-06-24 05:29:20|142362.3|142232.3|142360.7|142230.7|142362.3|142232.3|142358.7|142228.7|16
1624512570000|2021-06-24 05:29:30|142360|142230|142360.1|142230.1|142360.8|142230.8|142357.3|142227.3|13
1624512580000|2021-06-24 05:29:40|142359.8|142229.8|142360.5|142230.5|142360.9|142230.9|142359.2|142229.2|15
1624512590000|2021-06-24 05:29:50|142360.3|142230.3|142362.8|142232.8|142364.8|142234.8|142360.3|142230.3|14
1624512600000|2021-06-24 05:30:00|142363|142233|142363.5|142233.5|142364.6|142234.6|142361.1|142231.1|20
1624512610000|2021-06-24 05:30:10|142363.6|142233.6|142362|142232|142363.7|142233.7|142360|142230|14
1624512620000|2021-06-24 05:30:20|142360.6|142230.6|142364|142234|142364|142234|142360.6|142230.6|7
1624512630000|2021-06-24 05:30:30|142365.9|142235.9|142372.5|142242.5|142374.5|142244.5|142365.9|142235.9|23
1624512640000|2021-06-24 05:30:40|142380.8|142250.8|142372.4|142242.4|142386.6|142256.6|142371.8|142241.8|25
1624512650000|2021-06-24 05:30:50|142372.2|142242.2|142377|142247|142377|142247|142368.6|142238.6|27
1624512660000|2021-06-24 05:31:00|142377.2|142247.2|142373.1|142243.1|142377.2|142247.2|142369.8|142239.8|26
1624512670000|2021-06-24 05:31:10|142372.8|142242.8|142372|142242|142378|142248|142369.7|142239.7|23
1624512680000|2021-06-24 05:31:20|142363.2|142233.2|142371.7|142241.7|142375.1|142245.1|142363.2|142233.2|24
1624512690000|2021-06-24 05:31:30|142376.7|142246.7|142370.2|142240.2|142376.7|142246.7|142368.6|142238.6|21
1624512700000|2021-06-24 05:31:40|142369.8|142239.8|142372.7|142242.7|142381.3|142251.3|142368.5|142238.5|18
1624512710000|2021-06-24 05:31:50|142373|142243|142361.9|142231.9|142373.1|142253.1|142343.1|142231.9|13
1624512720000|2021-06-24 05:32:00|142360.8|142230.8|142362.9|142232.9|142366.2|142236.2|142360.8|142230.8|18
1624512730000|2021-06-24 05:32:10|142363|142233|142365.1|142235.1|142369|142239|142362.6|142232.6|17
1624512740000|2021-06-24 05:32:20|142363.6|142233.6|142405.1|142275.1|142405.1|142278.7|142361.4|142231.4|18
1624512750000|2021-06-24 05:32:30|142427.9|142297.9|142457.2|142327.2|142460.3|142345.8|142427.9|142297.9|21
1624512760000|2021-06-24 05:32:40|142457.5|142327.5|142483|142353|142484.2|142354.2|142457.3|142327.3|25
1624512770000|2021-06-24 05:32:50|142481.9|142351.9|142442.5|142312.5|142481.9|142351.9|142433.3|142303.3|21
1624512780000|2021-06-24 05:33:00|142442.7|142312.7|142420.1|142290.1|142442.7|142312.7|142417.3|142287.3|21
1624512790000|2021-06-24 05:33:10|142422.6|142292.6|142423.2|142293.2|142424.1|142294.1|142421.8|142291.8|11
1624512800000|2021-06-24 05:33:20|142422.6|142292.6|142426.7|142296.7|142426.7|142296.7|142422.4|142292.4|16
1624512810000|2021-06-24 05:33:30|142425.4|142295.4|142424|142294|142427.2|142297.2|142423.7|142293.7|17
1624512820000|2021-06-24 05:33:40|142422.7|142292.7|142412.5|142322.5|142427.2|142322.5|142412.5|142290.8|16
1624512830000|2021-06-24 05:33:50|142431|142301|142408.6|142318.6|142431|142326.1|142407|142294.7|21
1624512840000|2021-06-24 05:34:00|142428.9|142298.9|142425.4|142295.4|142429.8|142299.8|142425.1|142295.1|23
1624512850000|2021-06-24 05:34:10|142425|142295|142425.3|142295.3|142428.1|142298.1|142421.8|142291.8|22
1624512860000|2021-06-24 05:34:20|142418.9|142288.9|142423.4|142293.4|142428|142298|142418.7|142288.7|23
1624512870000|2021-06-24 05:34:30|142420.8|142290.8|142422.2|142292.2|142426|142296|142420.8|142290.8|20
1624512880000|2021-06-24 05:34:40|142423.5|142293.5|142420.4|142290.4|142424.4|142294.4|142420.1|142290.1|15
1624512890000|2021-06-24 05:34:50|142419.9|142289.9|142423.2|142293.2|142424.4|142294.4|142418.9|142288.9|21
1624512900000|2021-06-24 05:35:00|142422.9|142292.9|142423.2|142293.2|142423.2|142293.2|142420.6|142290.6|12
1624512910000|2021-06-24 05:35:10|142422.8|142292.8|142407.1|142317.1|142424.2|142318.5|142406.1|142292.1|15
1624512920000|2021-06-24 05:35:20|142403|142313|142419.4|142289.4|142422.7|142313|142403|142287.9|15
1624512930000|2021-06-24 05:35:30|142419.2|142289.2|142427.4|142297.4|142428.2|142298.2|142418.5|142288.5|15
1624512940000|2021-06-24 05:35:40|142428|142298|142436.4|142306.4|142437.6|142307.6|142428|142298|25
1624512950000|2021-06-24 05:35:50|142436.2|142306.2|142440.1|142310.1|142441.8|142311.8|142436.2|142306.2|25
1624512960000|2021-06-24 05:36:00|142439.6|142309.6|142442|142312|142442.7|142312.7|142439.1|142309.1|19
1624512970000|2021-06-24 05:36:10|142442.4|142312.4|142442.6|142312.6|142443.3|142313.3|142441.7|142311.7|22
1624512980000|2021-06-24 05:36:20|142442.4|142312.4|142439.2|142309.2|142443.7|142313.7|142439.2|142309.2|17
1624512990000|2021-06-24 05:36:30|142437.6|142307.6|142443.8|142313.8|142446.6|142316.6|142435.5|142305.5|16
1624513000000|2021-06-24 05:36:40|142443.3|142313.3|142441.2|142311.2|142447.8|142317.8|142438.7|142308.7|24
1624513010000|2021-06-24 05:36:50|142440.3|142310.3|142441.6|142311.6|142442.6|142312.6|142439|142309|17
1624513020000|2021-06-24 05:37:00|142440.3|142310.3|142444|142314|142444.4|142314.4|142440.3|142310.3|15
1624513030000|2021-06-24 05:37:10|142444.8|142314.8|142453|142323|142454.1|142324.1|142443.9|142313.9|16
1624513040000|2021-06-24 05:37:20|142452.9|142322.9|142431.8|142341.8|142453.2|142342.2|142431.5|142322.9|9
1624513050000|2021-06-24 05:37:30|142429.9|142339.9|142455.2|142325.2|142456|142343.5|142429.6|142318.4|20
1624513060000|2021-06-24 05:37:40|142447.1|142317.1|142444.2|142314.2|142447.6|142317.6|142443.5|142313.5|22
1624513070000|2021-06-24 05:37:50|142442.6|142312.6|142445.7|142315.7|142446.6|142316.6|142440.1|142310.1|22
1624513080000|2021-06-24 05:38:00|142445.2|142315.2|142447.5|142317.5|142447.5|142317.5|142441.8|142311.8|13
1624513090000|2021-06-24 05:38:10|142447.3|142317.3|142445.6|142315.6|142447.4|142317.4|142444.6|142314.6|13
1624513100000|2021-06-24 05:38:20|142445.8|142315.8|142449.4|142319.4|142454.7|142341.6|142429.1|142315.8|21
1624513110000|2021-06-24 05:38:30|142450.3|142320.3|142445.9|142315.9|142450.9|142340.5|142426.5|142312|19
1624513120000|2021-06-24 05:38:40|142434.4|142304.4|142441.5|142311.5|142441.5|142311.5|142434.4|142304.4|14
1624513130000|2021-06-24 05:38:50|142442|142312|142444.3|142314.3|142444.4|142314.4|142438|142308|20
1624513140000|2021-06-24 05:39:00|142443.2|142313.2|142442.3|142312.3|142443.6|142313.6|142441.2|142311.2|18
1624513150000|2021-06-24 05:39:10|142441.9|142311.9|142431.9|142341.9|142442.7|142341.9|142431|142311.8|10
1624513160000|2021-06-24 05:39:20|142431.1|142341.1|142431.3|142301.3|142438.2|142341.1|142415.4|142301.3|19
1624513170000|2021-06-24 05:39:30|142427.9|142297.9|142433.4|142303.4|142434.1|142304.1|142427.9|142297.9|18
1624513180000|2021-06-24 05:39:40|142433.8|142303.8|142433.7|142303.7|142434.9|142304.9|142433.3|142303.3|15
1624513190000|2021-06-24 05:39:50|142433|142303|142439.9|142309.9|142439.9|142309.9|142431.2|142301.2|13
1624513200000|2021-06-24 05:40:00|142439.6|142309.6|142446|142316|142446|142316|142436.2|142306.2|23
1624513210000|2021-06-24 05:40:10|142446.8|142316.8|142447.3|142317.3|142448.8|142318.8|142445.2|142315.2|19
1624513220000|2021-06-24 05:40:20|142448|142318|142440.7|142310.7|142448|142318|142440.5|142310.5|17
1624513230000|2021-06-24 05:40:30|142440.9|142310.9|142441.1|142311.1|142442|142312|142434.8|142304.8|10
1624513240000|2021-06-24 05:40:40|142420.6|142330.6|142439.1|142309.1|142442.5|142330.6|142420.6|142308.7|20
1624513250000|2021-06-24 05:40:50|142438.8|142308.8|142438.3|142308.3|142439|142309|142434.9|142304.9|13
1624513260000|2021-06-24 05:41:00|142443.2|142313.2|142450.3|142320.3|142452|142322|142438.3|142308.3|26
1624513270000|2021-06-24 05:41:10|142449.9|142319.9|142456.6|142326.6|142456.9|142326.9|142448.3|142318.3|22
1624513280000|2021-06-24 05:41:20|142456.4|142326.4|142456.1|142326.1|142457.7|142327.7|142456.1|142326.1|13
1624513290000|2021-06-24 05:41:30|142456.3|142326.3|142460|142330|142460|142349.2|142439.2|142326.2|18
1624513300000|2021-06-24 05:41:40|142461|142331|142455.8|142325.8|142461|142331|142455|142325|17
1624513310000|2021-06-24 05:41:50|142456.7|142326.7|142460.1|142330.1|142460.3|142330.3|142454.1|142324.1|13
1624513320000|2021-06-24 05:42:00|142459.7|142329.7|142457.2|142327.2|142460.4|142330.4|142454.9|142324.9|18
1624513330000|2021-06-24 05:42:10|142455.8|142325.8|142454.4|142324.4|142456.8|142326.8|142453.9|142323.9|17
1624513340000|2021-06-24 05:42:20|142454.3|142324.3|142456.3|142326.3|142456.5|142326.5|142454|142324|18
1624513350000|2021-06-24 05:42:30|142456.4|142326.4|142455.3|142325.3|142457.2|142327.2|142455.3|142325.3|10
1624513360000|2021-06-24 05:42:40|142455.7|142325.7|142465.8|142335.8|142466.3|142336.3|142455.4|142325.4|11
1624513370000|2021-06-24 05:42:50|142464.4|142334.4|142449|142319|142465.5|142335.5|142447|142317|24
1624513380000|2021-06-24 05:43:00|142443.3|142313.3|142444.2|142314.2|142446.1|142316.1|142441.3|142311.3|17
1624513390000|2021-06-24 05:43:10|142444.3|142314.3|142443.8|142313.8|142444.9|142314.9|142442.9|142312.9|19
1624513400000|2021-06-24 05:43:20|142443.5|142313.5|142446.2|142316.2|142446.2|142316.2|142442.6|142312.6|16
1624513410000|2021-06-24 05:43:30|142447|142317|142442.3|142312.3|142448.6|142318.6|142438.3|142308.3|21
1624513420000|2021-06-24 05:43:40|142443|142313|142442.9|142312.9|142443.3|142313.3|142439.7|142309.7|17
1624513430000|2021-06-24 05:43:50|142442.1|142312.1|142447.1|142317.1|142447.2|142317.2|142441.6|142311.6|13
1624513440000|2021-06-24 05:44:00|142446.2|142316.2|142447.2|142317.2|142449.1|142319.1|142446.2|142316.2|9
1624513450000|2021-06-24 05:44:10|142447.8|142317.8|142446.2|142316.2|142447.8|142317.8|142444.8|142314.8|15
1624513460000|2021-06-24 05:44:20|142446.3|142316.3|142439.5|142309.5|142446.3|142316.3|142439|142309|14
1624513470000|2021-06-24 05:44:30|142439.9|142309.9|142436.1|142306.1|142444.1|142314.1|142436.1|142306.1|18
1624513480000|2021-06-24 05:44:40|142433.8|142303.8|142420.1|142290.1|142445.1|142315.1|142420.1|142290.1|20
1624513490000|2021-06-24 05:44:50|142419.9|142289.9|142417.2|142287.2|142419.9|142289.9|142414.1|142284.1|16
1624513500000|2021-06-24 05:45:00|142424.3|142294.3|142420.3|142290.3|142425.7|142295.7|142417.9|142287.9|17
1624513510000|2021-06-24 05:45:10|142420.7|142290.7|142420.5|142290.5|142426.2|142296.2|142419.4|142289.4|18
1624513520000|2021-06-24 05:45:20|142420.7|142290.7|142422.8|142292.8|142422.8|142292.8|142420.2|142290.2|20
1624513530000|2021-06-24 05:45:30|142423.5|142293.5|142445.7|142315.7|142445.7|142315.7|142423.5|142293.5|26
1624513540000|2021-06-24 05:45:40|142446.4|142316.4|142437.3|142307.3|142446.4|142316.4|142434.6|142304.6|22
1624513550000|2021-06-24 05:45:50|142436.5|142306.5|142440.1|142310.1|142448.1|142318.1|142436.5|142306.5|24
1624513560000|2021-06-24 05:46:00|142439.2|142309.2|142446.2|142316.2|142447|142317|142439.2|142309.2|21
1624513570000|2021-06-24 05:46:10|142446|142316|142448.6|142318.6|142448.7|142318.7|142445.4|142315.4|24
1624513580000|2021-06-24 05:46:20|142448.1|142318.1|142448.6|142318.6|142450.2|142320.2|142446.4|142316.4|19
1624513590000|2021-06-24 05:46:30|142448.5|142318.5|142457.8|142327.8|142458.7|142328.7|142448|142318|19
1624513600000|2021-06-24 05:46:40|142458.6|142328.6|142459.6|142329.6|142459.6|142329.6|142457.1|142327.1|25
1624513610000|2021-06-24 05:46:50|142459.8|142329.8|142459.2|142329.2|142460.1|142330.1|142458.8|142328.8|22
1624513620000|2021-06-24 05:47:00|142458.8|142328.8|142456|142326|142458.8|142328.8|142455|142325|11
1624513630000|2021-06-24 05:47:10|142455.7|142325.7|142456.8|142326.8|142457.6|142327.6|142455.7|142325.7|15
1624513640000|2021-06-24 05:47:20|142457.1|142327.1|142457.4|142327.4|142458.8|142328.8|142456.4|142326.4|20
1624513650000|2021-06-24 05:47:30|142457.6|142327.6|142459.7|142329.7|142464.7|142334.7|142455.9|142325.9|23
1624513660000|2021-06-24 05:47:40|142459.8|142329.8|142458.9|142328.9|142463.3|142333.3|142458.2|142328.2|14
1624513670000|2021-06-24 05:47:50|142464.3|142334.3|142450.6|142320.6|142464.3|142334.3|142450.1|142320.1|18
1624513680000|2021-06-24 05:48:00|142449.7|142319.7|142441.5|142311.5|142452.4|142322.4|142439.6|142309.6|22
1624513690000|2021-06-24 05:48:10|142442.6|142312.6|142444|142314|142445.1|142315.1|142442.6|142312.6|14
1624513700000|2021-06-24 05:48:20|142444.2|142314.2|142441.4|142311.4|142444.8|142314.8|142440.8|142310.8|20
1624513710000|2021-06-24 05:48:30|142441.8|142311.8|142445.3|142315.3|142445.3|142315.3|142441.3|142311.3|17
1624513720000|2021-06-24 05:48:40|142445|142315|142449.2|142319.2|142456.4|142326.4|142444.6|142314.6|20
1624513730000|2021-06-24 05:48:50|142445.1|142315.1|142450.6|142320.6|142450.6|142320.6|142443.9|142313.9|18
1624513740000|2021-06-24 05:49:00|142451.9|142321.9|142450.9|142320.9|142452.2|142322.2|142450.1|142320.1|20
1624513750000|2021-06-24 05:49:10|142450.4|142320.4|142452.9|142322.9|142455.8|142325.8|142447.1|142317.1|23
1624513760000|2021-06-24 05:49:20|142454.7|142324.7|142462.2|142332.2|142462.3|142332.3|142453.7|142323.7|22
1624513770000|2021-06-24 05:49:30|142460.5|142330.5|142485.2|142355.2|142485.2|142355.2|142459|142329|22
1624513780000|2021-06-24 05:49:40|142477.8|142347.8|142480.6|142350.6|142482.9|142352.9|142477.8|142347.8|17
1624513790000|2021-06-24 05:49:50|142479.2|142349.2|142451.4|142361.4|142479.4|142361.4|142451.4|142340.1|16
1624513800000|2021-06-24 05:50:00|142453.7|142363.7|142479.1|142349.1|142481.7|142363.7|142453.7|142338.4|24
1624513810000|2021-06-24 05:50:10|142479.7|142349.7|142478.5|142348.5|142482|142352|142478|142348|17
1624513820000|2021-06-24 05:50:20|142478.7|142348.7|142485.5|142355.5|142486.9|142356.9|142478.5|142348.5|24
1624513830000|2021-06-24 05:50:30|142485.4|142355.4|142487.2|142357.2|142488.5|142358.5|142483.7|142353.7|20
1624513840000|2021-06-24 05:50:40|142487|142357|142486.4|142356.4|142488.3|142358.3|142485.2|142355.2|18
1624513850000|2021-06-24 05:50:50|142486.8|142356.8|142485.9|142355.9|142491.6|142361.6|142484.6|142354.6|12
1624513860000|2021-06-24 05:51:00|142486|142356|142484.9|142354.9|142486|142356|142481.5|142351.5|19
1624513870000|2021-06-24 05:51:10|142477.9|142347.9|142479.3|142349.3|142481.2|142351.2|142477.7|142347.7|22
1624513880000|2021-06-24 05:51:20|142479.4|142349.4|142477.6|142347.6|142480.1|142350.1|142476.6|142346.6|13
1624513890000|2021-06-24 05:51:30|142477|142347|142478.3|142348.3|142478.9|142348.9|142477|142347|12
1624513900000|2021-06-24 05:51:40|142477.5|142347.5|142478.7|142348.7|142479.8|142349.8|142477.5|142347.5|18
1624513910000|2021-06-24 05:51:50|142478.9|142348.9|142478.3|142348.3|142479.9|142349.9|142476.4|142346.4|17
1624513920000|2021-06-24 05:52:00|142477.8|142347.8|142478.7|142348.7|142480.2|142350.2|142477.8|142347.8|10
1624513930000|2021-06-24 05:52:10|142478|142348|142429.1|142339.1|142478|142351.3|142429.1|142325|15
1624513940000|2021-06-24 05:52:20|142428.5|142338.5|142429.1|142339.1|142429.1|142339.1|142425.5|142335.5|16
1624513950000|2021-06-24 05:52:30|142431.9|142341.9|142431.9|142341.9|142432|142342|142428.4|142338.4|11
1624513960000|2021-06-24 05:52:40|142433.7|142343.7|142442.2|142312.2|142447.4|142343.7|142422.1|142311.1|19
1624513970000|2021-06-24 05:52:50|142444.8|142314.8|142417.6|142287.6|142444.8|142329.5|142413.3|142283.3|23
1624513980000|2021-06-24 05:53:00|142412.5|142282.5|142416.4|142286.4|142417.1|142287.1|142412.4|142282.4|19
1624513990000|2021-06-24 05:53:10|142416.3|142286.3|142417.9|142287.9|142417.9|142287.9|142414.8|142284.8|18
1624514000000|2021-06-24 05:53:20|142418|142288|142417.1|142287.1|142418.9|142288.9|142416.4|142286.4|18
1624514010000|2021-06-24 05:53:30|142416.4|142286.4|142414.6|142284.6|142417.4|142287.4|142414.6|142284.6|21
1624514020000|2021-06-24 05:53:40|142412.9|142282.9|142421.6|142291.6|142422|142303.8|142393.8|142282.9|25
1624514030000|2021-06-24 05:53:50|142421.5|142291.5|142320.6|142190.6|142421.5|142291.5|142302.1|142172.1|24
1624514040000|2021-06-24 05:54:00|142324|142194|142315|142185|142324|142194|142312.6|142182.6|24
1624514050000|2021-06-24 05:54:10|142316.4|142186.4|142317.3|142187.3|142318.5|142188.5|142315.3|142185.3|20
1624514060000|2021-06-24 05:54:20|142317.8|142187.8|142324.5|142194.5|142324.5|142194.5|142317.8|142187.8|17
1624514070000|2021-06-24 05:54:30|142325|142195|142328.2|142198.2|142328.2|142198.2|142325|142195|18
1624514080000|2021-06-24 05:54:40|142327.8|142197.8|142321.1|142191.1|142327.8|142197.8|142320.4|142190.4|13
1624514090000|2021-06-24 05:54:50|142322.2|142192.2|142329.1|142199.1|142331.9|142201.9|142322.2|142192.2|25
1624514100000|2021-06-24 05:55:00|142327.5|142197.5|142335.6|142205.6|142336.9|142206.9|142327.5|142197.5|20
1624514110000|2021-06-24 05:55:10|142336.6|142206.6|142333.1|142203.1|142338.5|142208.5|142332.5|142202.5|21
1624514120000|2021-06-24 05:55:20|142332.9|142202.9|142333.2|142203.2|142334|142204|142331.1|142201.1|15
1624514130000|2021-06-24 05:55:30|142333.9|142203.9|142326.5|142196.5|142333.9|142203.9|142325.9|142195.9|13
1624514140000|2021-06-24 05:55:40|142326.3|142196.3|142330.8|142200.8|142330.8|142200.8|142326.3|142196.3|10
1624514150000|2021-06-24 05:55:50|142330.7|142200.7|142331.8|142201.8|142336.5|142206.5|142330.4|142200.4|20
1624514160000|2021-06-24 05:56:00|142332.1|142202.1|142334.9|142204.9|142340.2|142210.2|142328.4|142198.4|24
1624514170000|2021-06-24 05:56:10|142333.4|142203.4|142338.8|142208.8|142340.7|142210.7|142333.4|142203.4|22
1624514180000|2021-06-24 05:56:20|142337.9|142207.9|142338.1|142208.1|142339.6|142209.6|142336.8|142206.8|17
1624514190000|2021-06-24 05:56:30|142335.9|142205.9|142332.6|142202.6|142338.1|142208.1|142325.2|142195.2|16
1624514200000|2021-06-24 05:56:40|142332.5|142202.5|142333.5|142203.5|142334.4|142204.4|142332.4|142202.4|19
1624514210000|2021-06-24 05:56:50|142333.6|142203.6|142337.6|142207.6|142337.6|142207.6|142330.9|142200.9|18
1624514220000|2021-06-24 05:57:00|142340.7|142210.7|142332|142202|142340.7|142210.7|142330.5|142200.5|20
1624514230000|2021-06-24 05:57:10|142333.3|142203.3|142333.8|142203.8|142335.2|142205.2|142332.6|142202.6|13
1624514240000|2021-06-24 05:57:20|142336.5|142206.5|142330|142200|142336.5|142206.5|142326.1|142196.1|22
1624514250000|2021-06-24 05:57:30|142330.5|142200.5|142329.7|142199.7|142336.5|142206.5|142325.4|142195.4|25
1624514260000|2021-06-24 05:57:40|142329.2|142199.2|142330.7|142200.7|142336.3|142206.3|142326.3|142196.3|22
1624514270000|2021-06-24 05:57:50|142332|142202|142324.3|142194.3|142332|142202|142321.8|142191.8|20
1624514280000|2021-06-24 05:58:00|142323.7|142193.7|142323.3|142193.3|142327.5|142197.5|142319.6|142189.6|20
1624514290000|2021-06-24 05:58:10|142323.7|142193.7|142324|142194|142324|142194|142322.1|142192.1|15
1624514300000|2021-06-24 05:58:20|142323.5|142193.5|142323|142193|142326.8|142196.8|142320.8|142190.8|11
1624514310000|2021-06-24 05:58:30|142320.7|142190.7|142338.9|142208.9|142338.9|142208.9|142320.7|142190.7|23
1624514320000|2021-06-24 05:58:40|142338.2|142208.2|142307.4|142217.4|142339.1|142222.8|142307.4|142198.8|21
1624514330000|2021-06-24 05:58:50|142306.7|142216.7|142332.8|142202.8|142335|142216.7|142306.7|142191.4|23
1624514340000|2021-06-24 05:59:00|142331.2|142201.2|142326.8|142196.8|142332.2|142202.2|142325.2|142195.2|22
1624514350000|2021-06-24 05:59:10|142326.6|142196.6|142331.7|142201.7|142333.6|142203.6|142326.1|142196.1|21
1624514360000|2021-06-24 05:59:20|142328.9|142198.9|142321.6|142191.6|142330.5|142200.5|142321.6|142191.6|22
1624514370000|2021-06-24 05:59:30|142322.5|142192.5|142322.3|142192.3|142325.8|142195.8|142321.3|142191.3|15
1624514380000|2021-06-24 05:59:40|142323.7|142193.7|142327.4|142197.4|142329|142199|142321.8|142191.8|16
1624514390000|2021-06-24 05:59:50|142327.6|142197.6|142324.7|142194.7|142328|142198|142324.5|142194.5|17
1624514400000|2021-06-24 06:00:00|142330.2|142200.2|142388|142258|142389.7|142259.7|142330.2|142200.2|29
1624514410000|2021-06-24 06:00:10|142389.1|142259.1|142428.3|142298.3|142428.3|142298.3|142388|142258|26
1624514420000|2021-06-24 06:00:20|142429.3|142299.3|142427|142297|142437.8|142307.8|142423.4|142293.4|27
1624514430000|2021-06-24 06:00:30|142436.6|142306.6|142449.3|142319.3|142453.6|142323.6|142436.6|142306.6|27
1624514440000|2021-06-24 06:00:40|142449.6|142319.6|142437.3|142307.3|142450.3|142320.3|142434.9|142304.9|22
1624514450000|2021-06-24 06:00:50|142433.1|142303.1|142422.4|142292.4|142438.9|142308.9|142421.9|142291.9|27
1624514460000|2021-06-24 06:01:00|142420.2|142290.2|142420.5|142290.5|142426.4|142296.4|142404.9|142274.9|26
1624514470000|2021-06-24 06:01:10|142420|142290|142424.6|142294.6|142424.6|142294.6|142410.3|142280.3|27
1624514480000|2021-06-24 06:01:20|142420.3|142290.3|142430.5|142300.5|142438.6|142308.6|142420.3|142290.3|24
1624514490000|2021-06-24 06:01:30|142432.4|142302.4|142431.2|142301.2|142432.4|142302.4|142426.3|142296.3|26
1624514500000|2021-06-24 06:01:40|142431.9|142301.9|142418|142288|142431.9|142301.9|142414.3|142284.3|25
1624514510000|2021-06-24 06:01:50|142418.7|142288.7|142429.4|142299.4|142430|142300|142416.1|142286.1|22
1624514520000|2021-06-24 06:02:00|142429.8|142299.8|142425.5|142295.5|142429.8|142299.8|142425|142295|20
1624514530000|2021-06-24 06:02:10|142425.3|142295.3|142425.4|142295.4|142429.3|142299.3|142424.8|142294.8|21
1624514540000|2021-06-24 06:02:20|142426.8|142296.8|142417.9|142327.9|142430.7|142327.9|142417.9|142295.6|21
1624514550000|2021-06-24 06:02:30|142380.1|142250.1|142394.4|142264.4|142394.4|142264.4|142380.1|142250.1|16
1624514560000|2021-06-24 06:02:40|142391.6|142261.6|142387.4|142257.4|142400.5|142270.5|142382.6|142252.6|22
1624514570000|2021-06-24 06:02:50|142389.1|142259.1|142387.4|142257.4|142389.1|142259.1|142386.4|142256.4|15
1624514580000|2021-06-24 06:03:00|142369.3|142279.3|142365.9|142235.9|142370.2|142279.6|142340.4|142223.2|21
1624514590000|2021-06-24 06:03:10|142366|142236|142374.3|142244.3|142376.1|142246.1|142365|142235|19
1624514600000|2021-06-24 06:03:20|142368.4|142238.4|142406.9|142276.9|142414.5|142284.5|142368.1|142238.1|23
1624514610000|2021-06-24 06:03:30|142406.7|142276.7|142419.7|142289.7|142426.9|142296.9|142406.2|142276.2|23
1624514620000|2021-06-24 06:03:40|142417.6|142287.6|142414.8|142284.8|142421.6|142291.6|142412.8|142282.8|25
1624514630000|2021-06-24 06:03:50|142415.9|142285.9|142404.3|142274.3|142419.7|142289.7|142400.2|142270.2|22
1624514640000|2021-06-24 06:04:00|142399.3|142269.3|142400.2|142270.2|142403.7|142273.7|142394.7|142264.7|25
1624514650000|2021-06-24 06:04:10|142400.3|142270.3|142389.6|142259.6|142417.3|142287.3|142386.8|142256.8|26
1624514660000|2021-06-24 06:04:20|142391.3|142261.3|142389.5|142259.5|142392.6|142262.6|142386.4|142256.4|21
1624514670000|2021-06-24 06:04:30|142390.3|142260.3|142382.5|142252.5|142392.8|142262.8|142382.5|142252.5|20
1624514680000|2021-06-24 06:04:40|142383|142253|142391|142261|142403.2|142273.2|142382.6|142252.6|21
1624514690000|2021-06-24 06:04:50|142391.9|142261.9|142415.4|142285.4|142415.7|142285.7|142386.8|142256.8|20
1624514700000|2021-06-24 06:05:00|142408.8|142278.8|142411.5|142281.5|142413.7|142295.2|142385.2|142272.7|24
1624514710000|2021-06-24 06:05:10|142411.4|142281.4|142408.5|142278.5|142411.4|142281.4|142407.8|142277.8|16
1624514720000|2021-06-24 06:05:20|142404.8|142274.8|142386|142256|142404.8|142274.8|142386|142256|24
1624514730000|2021-06-24 06:05:30|142386.7|142256.7|142367.8|142277.8|142386.8|142282.8|142363.5|142256.7|26
1624514740000|2021-06-24 06:05:40|142371|142281|142364|142274|142373|142283|142362.2|142272.2|27
1624514750000|2021-06-24 06:05:50|142363.4|142273.4|142382.2|142252.2|142386.3|142274.9|142363.4|142248.6|19
1624514760000|2021-06-24 06:06:00|142379.9|142249.9|142344.6|142214.6|142380.4|142250.4|142340.2|142210.2|25
1624514770000|2021-06-24 06:06:10|142338.9|142208.9|142332.5|142202.5|142350.1|142220.1|142330.5|142200.5|26
1624514780000|2021-06-24 06:06:20|142331.1|142201.1|142308.7|142218.7|142331.1|142223.2|142308.7|142198.1|17
1624514790000|2021-06-24 06:06:30|142308.6|142218.6|142310.2|142220.2|142310.2|142220.2|142308.6|142218.6|18
1624514800000|2021-06-24 06:06:40|142309.6|142219.6|142305.2|142215.2|142309.6|142219.6|142303.7|142213.7|19
1624514810000|2021-06-24 06:06:50|142308.5|142218.5|142305.5|142215.5|142308.5|142218.5|142304.2|142214.2|19
1624514820000|2021-06-24 06:07:00|142305.7|142215.7|142299.4|142209.4|142317.7|142227.7|142293.8|142203.8|19
1624514830000|2021-06-24 06:07:10|142295.9|142205.9|142291.7|142201.7|142301|142211|142290.8|142200.8|26
1624514840000|2021-06-24 06:07:20|142298.8|142208.8|142284.8|142194.8|142299|142209|142277|142187|26
1624514850000|2021-06-24 06:07:30|142287.3|142197.3|142273.3|142183.3|142287.3|142197.3|142253.3|142163.3|25
1624514860000|2021-06-24 06:07:40|142273.2|142183.2|142269.8|142179.8|142274.7|142184.7|142269.8|142179.8|17
1624514870000|2021-06-24 06:07:50|142270.5|142180.5|142273|142183|142276.2|142186.2|142270.5|142180.5|17
1624514880000|2021-06-24 06:08:00|142272.9|142182.9|142259.9|142169.9|142272.9|142182.9|142256.4|142166.4|17
1624514890000|2021-06-24 06:08:10|142259.8|142169.8|142260.8|142170.8|142262.1|142172.1|142259.8|142169.8|9
1624514900000|2021-06-24 06:08:20|142261.6|142171.6|142259.2|142169.2|142262.5|142172.5|142259|142169|13
1624514910000|2021-06-24 06:08:30|142259.1|142169.1|142262.5|142172.5|142262.7|142172.7|142258.9|142168.9|16
1624514920000|2021-06-24 06:08:40|142262.3|142172.3|142217.2|142127.2|142262.7|142172.7|142210.7|142120.7|17
1624514930000|2021-06-24 06:08:50|142218.6|142128.6|142210.1|142120.1|142218.9|142128.9|142209.6|142119.6|12
1624514940000|2021-06-24 06:09:00|142171.4|142081.4|142182.3|142092.3|142184.8|142094.8|142169.9|142079.9|21
1624514950000|2021-06-24 06:09:10|142183.1|142093.1|142195.3|142105.3|142204.1|142114.1|142179.7|142089.7|21
1624514960000|2021-06-24 06:09:20|142196.6|142106.6|142194.7|142064.7|142219.4|142115.4|142183.4|142062.6|23
1624514970000|2021-06-24 06:09:30|142180.4|142090.4|142173.8|142083.8|142180.4|142090.4|142170.2|142080.2|22
1624514980000|2021-06-24 06:09:40|142172.5|142082.5|142172.9|142082.9|142183|142093|142160.5|142070.5|24
1624514990000|2021-06-24 06:09:50|142163.6|142073.6|142159.1|142069.1|142167.9|142077.9|142158.5|142068.5|23
1624515000000|2021-06-24 06:10:00|142159.8|142069.8|142165|142075|142169.1|142079.1|142159.8|142069.8|21
1624515010000|2021-06-24 06:10:10|142166.5|142076.5|142151.4|142061.4|142166.5|142076.5|142129|142039|25
1624515020000|2021-06-24 06:10:20|142150|142060|142165.1|142035.1|142166.8|142063.5|142135.7|142027.5|28
1624515030000|2021-06-24 06:10:30|142163.4|142033.4|142122.4|142032.4|142163.4|142056.4|142122.4|142032.4|21
1624515040000|2021-06-24 06:10:40|142121.5|142031.5|142126.5|142036.5|142126.5|142036.5|142114.7|142024.7|23
1624515050000|2021-06-24 06:10:50|142124.3|142034.3|142126.2|142036.2|142126.2|142036.2|142119.9|142029.9|20
1624515060000|2021-06-24 06:11:00|142129.7|142039.7|142117.4|142027.4|142129.7|142039.7|142113.2|142023.2|22
1624515070000|2021-06-24 06:11:10|142117|142027|142127|142037|142127.2|142037.2|142113.5|142023.5|18
1624515080000|2021-06-24 06:11:20|142127.6|142037.6|142093.6|142003.6|142127.6|142037.6|142093.3|142003.3|24
1624515090000|2021-06-24 06:11:30|142095|142005|142112|142022|142112.3|142022.3|142094|142004|26
1624515100000|2021-06-24 06:11:40|142112.3|142022.3|142103.6|142013.6|142119|142022.5|142098.1|141989|23
1624515110000|2021-06-24 06:11:50|142106.4|142016.4|142106.2|142016.2|142109.1|142019.1|142104.1|142014.1|20
1624515120000|2021-06-24 06:12:00|142106.6|142016.6|142108.6|142018.6|142121.8|142031.8|142105.9|142015.9|22
1624515130000|2021-06-24 06:12:10|142116.5|142026.5|142133.3|142043.3|142135.8|142045.8|142113.1|142023.1|20
1624515140000|2021-06-24 06:12:20|142133.7|142043.7|142133.5|142043.5|142135.3|142045.3|142129.9|142039.9|14
1624515150000|2021-06-24 06:12:30|142136.3|142046.3|142230.3|142140.3|142230.3|142140.3|142136.3|142046.3|24
1624515160000|2021-06-24 06:12:40|142227.1|142137.1|142230.4|142140.4|142232.1|142142.1|142224.4|142134.4|23
1624515170000|2021-06-24 06:12:50|142227|142137|142253|142123|142254.8|142143.1|142227|142122.7|16
1624515180000|2021-06-24 06:13:00|142252.8|142122.8|142226.4|142136.4|142253.7|142142.3|142226.2|142119.8|19
1624515190000|2021-06-24 06:13:10|142226.6|142136.6|142234.5|142144.5|142236.8|142146.8|142226.4|142136.4|24
1624515200000|2021-06-24 06:13:20|142235|142145|142233.6|142143.6|142235|142145|142228.7|142138.7|17
1624515210000|2021-06-24 06:13:30|142233|142143|142178.7|142088.7|142250.5|142143|142178.7|142070.4|24
1624515220000|2021-06-24 06:13:40|142195.5|142105.5|142209.1|142119.1|142209.1|142119.1|142186.1|142096.1|25
1624515230000|2021-06-24 06:13:50|142200.9|142110.9|142228.4|142138.4|142257.8|142146.7|142199.7|142109.7|24
1624515240000|2021-06-24 06:14:00|142227.3|142137.3|142216.1|142126.1|142240|142138.1|142213.7|142110|20
1624515250000|2021-06-24 06:14:10|142216.9|142126.9|142236.4|142106.4|142238.7|142130.2|142214.6|142103.2|17
1624515260000|2021-06-24 06:14:20|142237.7|142107.7|142235.5|142145.5|142238.9|142148.9|142228.7|142106.7|19
1624515270000|2021-06-24 06:14:30|142236.5|142146.5|142241.6|142151.6|142244|142154|142235.4|142145.4|21
1624515280000|2021-06-24 06:14:40|142240.3|142150.3|142242.8|142152.8|142243.8|142153.8|142240.2|142150.2|15
1624515290000|2021-06-24 06:14:50|142240.6|142150.6|142204.4|142114.4|142240.6|142150.6|142203.8|142113.8|23
1624515300000|2021-06-24 06:15:00|142203.7|142113.7|142223.9|142133.9|142224.8|142134.8|142198.6|142108.6|29
1624515310000|2021-06-24 06:15:10|142219.1|142129.1|142230.4|142140.4|142233.4|142143.4|142219.1|142129.1|24
1624515320000|2021-06-24 06:15:20|142230.5|142140.5|142253.6|142163.6|142258.5|142168.5|142230.5|142140.5|21
1624515330000|2021-06-24 06:15:30|142253.5|142163.5|142230.7|142100.7|142278|142188|142210.4|142100.7|22
1624515340000|2021-06-24 06:15:40|142230.2|142100.2|142211.3|142121.3|142232|142135.7|142210.8|142100.2|20
1624515350000|2021-06-24 06:15:50|142211.7|142121.7|142209.1|142119.1|142213.9|142123.9|142209.1|142119.1|21
1624515360000|2021-06-24 06:16:00|142208.4|142118.4|142221.5|142131.5|142241.3|142132.7|142208.4|142110|22
1624515370000|2021-06-24 06:16:10|142228.3|142138.3|142222.8|142132.8|142228.3|142138.3|142221.4|142131.4|22
1624515380000|2021-06-24 06:16:20|142222.6|142132.6|142207.1|142117.1|142227.9|142137.9|142206.3|142116.3|25
1624515390000|2021-06-24 06:16:30|142207.4|142117.4|142204.5|142114.5|142207.4|142117.4|142202.7|142112.7|20
1624515400000|2021-06-24 06:16:40|142204.1|142114.1|142183.2|142093.2|142204.1|142114.1|142182.5|142092.5|17
1624515410000|2021-06-24 06:16:50|142184.1|142094.1|142195|142105|142203|142113|142181.3|142091.3|22
1624515420000|2021-06-24 06:17:00|142196.3|142106.3|142199.4|142109.4|142213.4|142123.4|142188.5|142098.5|25
1624515430000|2021-06-24 06:17:10|142194.3|142104.3|142190.8|142100.8|142199.1|142109.1|142187.4|142097.4|25
1624515440000|2021-06-24 06:17:20|142186.7|142096.7|142185.8|142095.8|142188.1|142098.1|142182.3|142092.3|21
1624515450000|2021-06-24 06:17:30|142186.1|142096.1|142186.3|142096.3|142190.6|142100.6|142179.3|142089.3|26
1624515460000|2021-06-24 06:17:40|142186.9|142096.9|142189.8|142099.8|142190|142100|142182.8|142092.8|22
1624515470000|2021-06-24 06:17:50|142189.9|142099.9|142190.2|142100.2|142192.1|142102.1|142183|142093|25
1624515480000|2021-06-24 06:18:00|142189.8|142099.8|142187.3|142097.3|142192.1|142102.1|142187.3|142097.3|21
1624515490000|2021-06-24 06:18:10|142186.6|142096.6|142176.7|142086.7|142186.9|142096.9|142175.9|142085.9|23
1624515500000|2021-06-24 06:18:20|142175.9|142085.9|142118.9|142028.9|142175.9|142085.9|142118.9|142028.9|27
1624515510000|2021-06-24 06:18:30|142119.6|142029.6|142125.8|142035.8|142140.3|142038.1|142117.2|142010|22
1624515520000|2021-06-24 06:18:40|142125.5|142035.5|142132.8|142042.8|142133.1|142043.1|142125.3|142035.3|24
1624515530000|2021-06-24 06:18:50|142133.6|142043.6|142146|142056|142146|142056|142125.6|142035.6|25
1624515540000|2021-06-24 06:19:00|142144.9|142054.9|142162.4|142072.4|142164.1|142074.1|142143.6|142053.6|20
1624515550000|2021-06-24 06:19:10|142164|142074|142162.9|142072.9|142167.4|142077.4|142157.3|142067.3|15
1624515560000|2021-06-24 06:19:20|142162.3|142072.3|142158.6|142068.6|142162.4|142072.4|142158.6|142068.6|14
1624515570000|2021-06-24 06:19:30|142153.1|142063.1|142156.9|142066.9|142158.9|142068.9|142149.3|142059.3|15
1624515580000|2021-06-24 06:19:40|142153.6|142063.6|142152.1|142062.1|142154.8|142064.8|142148.5|142058.5|14
1624515590000|2021-06-24 06:19:50|142149.6|142059.6|142165|142075|142165.4|142075.4|142149|142059|15
1624515600000|2021-06-24 06:20:00|142175.6|142085.6|142170.5|142080.5|142180.2|142090.2|142170.5|142080.5|23
1624515610000|2021-06-24 06:20:10|142171.1|142081.1|142166.7|142076.7|142175.1|142085.1|142163.7|142073.7|21
1624515620000|2021-06-24 06:20:20|142167.8|142077.8|142173.6|142083.6|142183.1|142093.1|142164.5|142074.5|25
1624515630000|2021-06-24 06:20:30|142173.9|142083.9|142196.1|142106.1|142201.3|142111.3|142172.9|142082.9|23
1624515640000|2021-06-24 06:20:40|142194.9|142104.9|142200.1|142110.1|142202.6|142112.6|142194.9|142104.9|22
1624515650000|2021-06-24 06:20:50|142199.9|142109.9|142170|142080|142199.9|142109.9|142163.7|142073.7|23
1624515660000|2021-06-24 06:21:00|142168|142078|142152.4|142062.4|142168.4|142078.4|142146.8|142056.8|22
1624515670000|2021-06-24 06:21:10|142151.1|142061.1|142141.4|142051.4|142151.8|142061.8|142140.1|142050.1|19
1624515680000|2021-06-24 06:21:20|142141.3|142051.3|142133.8|142043.8|142141.3|142051.3|142127.2|142037.2|25
1624515690000|2021-06-24 06:21:30|142135.3|142045.3|142144.9|142054.9|142147.8|142057.8|142132.1|142042.1|23
1624515700000|2021-06-24 06:21:40|142143.1|142053.1|142131.6|142041.6|142143.1|142053.1|142129.1|142039.1|25
1624515710000|2021-06-24 06:21:50|142132|142042|142118.7|142028.7|142132.4|142042.4|142115.4|142025.4|25
1624515720000|2021-06-24 06:22:00|142118.1|142028.1|142126.1|142036.1|142134.4|142044.4|142117|142027|24
1624515730000|2021-06-24 06:22:10|142125.7|142035.7|142118.6|142028.6|142127.6|142037.6|142112.5|142022.5|26
1624515740000|2021-06-24 06:22:20|142115.8|142025.8|142117|142027|142125.8|142035.8|142109.4|142019.4|24
1624515750000|2021-06-24 06:22:30|142118.8|142028.8|142146.3|142056.3|142149|142059|142118.8|142028.8|24
1624515760000|2021-06-24 06:22:40|142149.6|142059.6|142155.4|142065.4|142155.4|142065.4|142149.6|142059.6|21
1624515770000|2021-06-24 06:22:50|142154.8|142064.8|142168.8|142078.8|142173.1|142083.1|142154|142064|21
1624515780000|2021-06-24 06:23:00|142167.9|142077.9|142173.6|142083.6|142174.2|142084.2|142167.9|142077.9|15
1624515790000|2021-06-24 06:23:10|142173.1|142083.1|142172.6|142082.6|142173.1|142083.1|142171.3|142081.3|13
1624515800000|2021-06-24 06:23:20|142173.1|142083.1|142171.1|142081.1|142173.8|142083.8|142171.1|142081.1|14
1624515810000|2021-06-24 06:23:30|142171.2|142081.2|142173.1|142083.1|142173.9|142083.9|142171.2|142081.2|13
1624515820000|2021-06-24 06:23:40|142173.3|142083.3|142172.4|142082.4|142174.9|142084.9|142171|142081|19
1624515830000|2021-06-24 06:23:50|142171.8|142081.8|142106.5|142016.5|142176.1|142086.1|142103.9|142013.9|25
1624515840000|2021-06-24 06:24:00|142105.2|142015.2|142103.1|142013.1|142107.3|142017.3|142103.1|142013.1|20
1624515850000|2021-06-24 06:24:10|142106.7|142016.7|142107|142017|142110.3|142020.3|142106.7|142016.7|18
1624515860000|2021-06-24 06:24:20|142110.2|142020.2|142104.7|142014.7|142110.2|142020.2|142102.1|142012.1|18
1624515870000|2021-06-24 06:24:30|142104.9|142014.9|142113.5|142023.5|142117.3|142027.3|142104.1|142014.1|23
1624515880000|2021-06-24 06:24:40|142112.3|142022.3|142135|142005|142135|142026.8|142098.1|142000.6|23
1624515890000|2021-06-24 06:24:50|142120.9|142030.9|142118.5|142028.5|142123.8|142033.8|142114.2|142024.2|25
1624515900000|2021-06-24 06:25:00|142123.4|142033.4|142118.2|142028.2|142123.4|142033.4|142118.1|142028.1|20
1624515910000|2021-06-24 06:25:10|142117.6|142027.6|142135.7|142005.7|142139|142027.6|142117|142005.1|15
1624515920000|2021-06-24 06:25:20|142135.6|142005.6|142105.3|142015.3|142135.6|142026.5|142104.5|142005.6|14
1624515930000|2021-06-24 06:25:30|142108.5|142018.5|142131.8|142001.8|142134.1|142029.1|142108.5|142000.4|18
1624515940000|2021-06-24 06:25:40|142132.9|142002.9|142107.3|142017.3|142133.9|142028.3|142107.3|142002.1|20
1624515950000|2021-06-24 06:25:50|142107.2|142017.2|142106.2|142016.2|142116|142026|142104.9|142014.9|21
1624515960000|2021-06-24 06:26:00|142106.5|142016.5|142128.3|141998.3|142130.2|142016.6|142105.6|141996.3|18
1624515970000|2021-06-24 06:26:10|142129.3|141999.3|142124.2|141994.2|142136.8|142021.1|142109.5|141994.2|25
1624515980000|2021-06-24 06:26:20|142133.7|142003.7|142125.3|142035.3|142141.1|142042.9|142114.8|142001.4|20
1624515990000|2021-06-24 06:26:30|142124.6|142034.6|142123.7|142033.7|142127.5|142037.5|142121.3|142031.3|20
1624516000000|2021-06-24 06:26:40|142123.9|142033.9|142125.2|142035.2|142127.1|142037.1|142123.9|142033.9|20
1624516010000|2021-06-24 06:26:50|142137.7|142047.7|142200.2|142070.2|142202.3|142094.5|142137.7|142047.7|23
1624516020000|2021-06-24 06:27:00|142200|142070|142200.2|142070.2|142201|142071|142195.1|142065.1|18
1624516030000|2021-06-24 06:27:10|142201.6|142071.6|142193.2|142103.2|142201.6|142105.2|142180.3|142070|14
1624516040000|2021-06-24 06:27:20|142191.9|142101.9|142184.6|142094.6|142194.6|142104.6|142180.8|142090.8|15
1624516050000|2021-06-24 06:27:30|142185.7|142095.7|142200.8|142110.8|142201.7|142111.7|142184.4|142094.4|15
1624516060000|2021-06-24 06:27:40|142196.8|142106.8|142198|142108|142217.8|142123.2|142196.8|142087.6|20
1624516070000|2021-06-24 06:27:50|142199.4|142109.4|142204.9|142114.9|142208.7|142118.7|142192.7|142102.7|16
1624516080000|2021-06-24 06:28:00|142204.1|142114.1|142222.2|142092.2|142222.2|142114.3|142204.1|142090.8|15
1624516090000|2021-06-24 06:28:10|142221.8|142091.8|142193.2|142103.2|142226.2|142116.2|142193.2|142074.3|22
1624516100000|2021-06-24 06:28:20|142193.7|142103.7|142200.7|142110.7|142204.3|142114.3|142193|142103|22
1624516110000|2021-06-24 06:28:30|142201.3|142111.3|142225.9|142095.9|142226|142111.3|142201.3|142089.9|19
1624516120000|2021-06-24 06:28:40|142225.7|142095.7|142205|142115|142226.2|142122.2|142205|142095.7|15
1624516130000|2021-06-24 06:28:50|142205.3|142115.3|142201.5|142111.5|142206.4|142116.4|142198.1|142108.1|19
1624516140000|2021-06-24 06:29:00|142200.5|142110.5|142205.8|142115.8|142206.5|142116.5|142196.3|142106.3|21
1624516150000|2021-06-24 06:29:10|142205.6|142115.6|142198.2|142108.2|142215.8|142116.6|142195.4|142085.8|15
1624516160000|2021-06-24 06:29:20|142197.9|142107.9|142209.3|142079.3|142219.8|142107.9|142193.5|142079.3|21
1624516170000|2021-06-24 06:29:30|142212.4|142082.4|142209.4|142079.4|142215.2|142105.6|142193.4|142076.8|20
1624516180000|2021-06-24 06:29:40|142208.7|142078.7|142191.8|142101.8|142212.3|142102.5|142188.4|142078.3|17
1624516190000|2021-06-24 06:29:50|142182.8|142092.8|142188.4|142058.4|142207.6|142092.8|142150.5|142045.5|28
1624516200000|2021-06-24 06:30:00|142186.5|142056.5|142141.8|142051.8|142186.5|142077.6|142132.7|142042.7|29
1624516210000|2021-06-24 06:30:10|142146.1|142056.1|142167.7|142077.7|142172.5|142082.5|142146.1|142056.1|25
1624516220000|2021-06-24 06:30:20|142169.8|142079.8|142152|142062|142172|142082|142152|142062|23
1624516230000|2021-06-24 06:30:30|142157.5|142067.5|142150.7|142060.7|142160.2|142070.2|142150.3|142060.3|24
1624516240000|2021-06-24 06:30:40|142154.6|142064.6|142165.3|142075.3|142167.3|142077.3|142144.9|142054.9|27
1624516250000|2021-06-24 06:30:50|142166.3|142076.3|142163.4|142073.4|142171.7|142081.7|142160.9|142070.9|27
1624516260000|2021-06-24 06:31:00|142162.5|142072.5|142165.9|142075.9|142168.7|142078.7|142162.5|142072.5|18
1624516270000|2021-06-24 06:31:10|142164.4|142074.4|142167.8|142077.8|142168.2|142078.2|142163.7|142073.7|18
1624516280000|2021-06-24 06:31:20|142167.4|142077.4|142177.6|142087.6|142181.1|142091.1|142160.6|142070.6|27
1624516290000|2021-06-24 06:31:30|142176.7|142086.7|142174.2|142084.2|142184.3|142094.3|142172.6|142082.6|22
1624516300000|2021-06-24 06:31:40|142176.4|142086.4|142183.4|142093.4|142185.5|142095.5|142176.4|142086.4|19
1624516310000|2021-06-24 06:31:50|142180.2|142090.2|142179.1|142089.1|142183.6|142093.6|142177.8|142087.8|22
1624516320000|2021-06-24 06:32:00|142177.9|142087.9|142181.4|142091.4|142182.6|142092.6|142177|142087|25
1624516330000|2021-06-24 06:32:10|142182.8|142092.8|142180.6|142090.6|142184.1|142094.1|142180.6|142090.6|17
1624516340000|2021-06-24 06:32:20|142181.1|142091.1|142181.5|142091.5|142183.2|142093.2|142179.2|142089.2|19
1624516350000|2021-06-24 06:32:30|142181.3|142091.3|142198.4|142108.4|142198.4|142108.4|142180.6|142090.6|18
1624516360000|2021-06-24 06:32:40|142199|142109|142199.2|142109.2|142203.3|142113.3|142195.5|142105.5|15
1624516370000|2021-06-24 06:32:50|142203.4|142113.4|142190.1|142100.1|142203.4|142113.4|142189.3|142099.3|21
1624516380000|2021-06-24 06:33:00|142190.2|142100.2|142179.1|142089.1|142191.1|142101.1|142172.1|142082.1|24
1624516390000|2021-06-24 06:33:10|142179.4|142089.4|142181.2|142091.2|142182.9|142092.9|142177|142087|19
1624516400000|2021-06-24 06:33:20|142181.3|142091.3|142179|142089|142181.3|142091.3|142178.7|142088.7|21
1624516410000|2021-06-24 06:33:30|142178.1|142088.1|142178.9|142088.9|142182.7|142092.7|142175.1|142085.1|15
1624516420000|2021-06-24 06:33:40|142179.7|142089.7|142170.8|142080.8|142179.7|142089.7|142170.5|142080.5|25
1624516430000|2021-06-24 06:33:50|142171.3|142081.3|142177.6|142087.6|142181.5|142091.5|142171.3|142081.3|24
1624516440000|2021-06-24 06:34:00|142179.6|142089.6|142179.5|142089.5|142180|142090|142176.8|142086.8|17
1624516450000|2021-06-24 06:34:10|142179.1|142089.1|142180.9|142090.9|142184.5|142094.5|142175|142085|19
1624516460000|2021-06-24 06:34:20|142179.4|142089.4|142156|142066|142181.4|142091.4|142153.2|142063.2|19
1624516470000|2021-06-24 06:34:30|142154.6|142064.6|142136.4|142046.4|142154.6|142064.6|142135.6|142045.6|13
1624516480000|2021-06-24 06:34:40|142135.4|142045.4|142147.8|142057.8|142152.9|142062.9|142132.9|142042.9|20
1624516490000|2021-06-24 06:34:50|142149.2|142059.2|142143.4|142053.4|142155.1|142065.1|142141|142051|24
1624516500000|2021-06-24 06:35:00|142142.5|142052.5|142157.9|142067.9|142164|142074|142140.2|142050.2|21
1624516510000|2021-06-24 06:35:10|142157|142067|142174.1|142084.1|142176.3|142086.3|142156.7|142066.7|21
1624516520000|2021-06-24 06:35:20|142173.9|142083.9|142176.1|142086.1|142186.5|142096.5|142173.9|142083.9|24
1624516530000|2021-06-24 06:35:30|142174|142084|142154.6|142064.6|142183|142093|142153.2|142063.2|23
1624516540000|2021-06-24 06:35:40|142156.8|142066.8|142159.8|142069.8|142163.7|142073.7|142156.8|142066.8|16
1624516550000|2021-06-24 06:35:50|142159.2|142069.2|142162.8|142072.8|142164.7|142074.7|142152.4|142062.4|21
1624516560000|2021-06-24 06:36:00|142163.2|142073.2|142175.4|142085.4|142178.2|142088.2|142157.7|142067.7|15
1624516570000|2021-06-24 06:36:10|142174.2|142084.2|142175.8|142085.8|142180.4|142090.4|142172.7|142082.7|22
1624516580000|2021-06-24 06:36:20|142174|142084|142200.5|142110.5|142204|142114|142172.9|142082.9|22
1624516590000|2021-06-24 06:36:30|142200.9|142110.9|142201.7|142111.7|142203|142113|142200.7|142110.7|16
1624516600000|2021-06-24 06:36:40|142198.7|142108.7|142175.5|142085.5|142198.7|142108.7|142124.7|142034.7|27
1624516610000|2021-06-24 06:36:50|142177.1|142087.1|142196.6|142106.6|142201.3|142111.3|142176.3|142086.3|19
1624516620000|2021-06-24 06:37:00|142176.1|142086.1|142180.5|142090.5|142190.6|142100.6|142174.4|142084.4|23
1624516630000|2021-06-24 06:37:10|142182.5|142092.5|142182.4|142092.4|142184.3|142094.3|142175.6|142085.6|16
1624516640000|2021-06-24 06:37:20|142182.5|142092.5|142184.8|142094.8|142186.8|142096.8|142180.9|142090.9|18
1624516650000|2021-06-24 06:37:30|142186.7|142096.7|142207.8|142117.8|142212.2|142122.2|142184.8|142094.8|22
1624516660000|2021-06-24 06:37:40|142204.7|142114.7|142203.9|142113.9|142205.6|142115.6|142202.6|142112.6|20
1624516670000|2021-06-24 06:37:50|142203.3|142113.3|142203.8|142113.8|142205.3|142115.3|142203.3|142113.3|16
1624516680000|2021-06-24 06:38:00|142203.6|142113.6|142200|142110|142204.2|142114.2|142199.3|142109.3|17
1624516690000|2021-06-24 06:38:10|142199.3|142109.3|142159.4|142069.4|142199.3|142109.3|142153.9|142063.9|25
1624516700000|2021-06-24 06:38:20|142159|142069|142183.6|142093.6|142184.3|142094.3|142158.4|142068.4|24
1624516710000|2021-06-24 06:38:30|142181.6|142091.6|142181.3|142091.3|142181.6|142091.6|142179.6|142089.6|17
1624516720000|2021-06-24 06:38:40|142180.5|142090.5|142197.5|142107.5|142198.9|142108.9|142178.8|142088.8|17
1624516730000|2021-06-24 06:38:50|142197.4|142107.4|142242.2|142152.2|142255.5|142165.5|142197.4|142107.4|18
1624516740000|2021-06-24 06:39:00|142245.5|142155.5|142243.2|142153.2|142246.7|142156.7|142239.1|142149.1|21
1624516750000|2021-06-24 06:39:10|142244.8|142154.8|142276.4|142186.4|142284.2|142194.2|142242.6|142152.6|22
1624516760000|2021-06-24 06:39:20|142274.4|142184.4|142328.1|142238.1|142334.5|142244.5|142274|142184|18
1624516770000|2021-06-24 06:39:30|142327.2|142237.2|142372.1|142282.1|142372.1|142282.1|142326.5|142236.5|24
1624516780000|2021-06-24 06:39:40|142356.4|142266.4|142385.3|142295.3|142386.5|142296.5|142356.4|142266.4|17
1624516790000|2021-06-24 06:39:50|142376.8|142286.8|142377.6|142287.6|142382|142292|142375.8|142285.8|21
1624516800000|2021-06-24 06:40:00|142379.6|142289.6|142380.1|142290.1|142382.1|142292.1|142377.7|142287.7|18
1624516810000|2021-06-24 06:40:10|142379.6|142289.6|142372.9|142282.9|142381|142291|142370.3|142280.3|21
1624516820000|2021-06-24 06:40:20|142373.3|142283.3|142377.5|142287.5|142377.5|142287.5|142363|142273|22
1624516830000|2021-06-24 06:40:30|142369.2|142279.2|142382.5|142292.5|142382.5|142292.5|142369.2|142279.2|25
1624516840000|2021-06-24 06:40:40|142382.7|142292.7|142386.6|142296.6|142386.6|142296.6|142381.9|142291.9|26
1624516850000|2021-06-24 06:40:50|142385.6|142295.6|142380|142290|142386.5|142296.5|142378.8|142288.8|26
1624516860000|2021-06-24 06:41:00|142379.5|142289.5|142379.1|142289.1|142381.1|142291.1|142376.4|142286.4|27
1624516870000|2021-06-24 06:41:10|142379|142289|142393.2|142303.2|142394.8|142304.8|142379|142289|25
1624516880000|2021-06-24 06:41:20|142392.1|142302.1|142391.8|142301.8|142393.1|142303.1|142388.8|142298.8|25
1624516890000|2021-06-24 06:41:30|142392.3|142302.3|142391.2|142301.2|142394.2|142304.2|142390|142300|19
1624516900000|2021-06-24 06:41:40|142391.7|142301.7|142386.2|142296.2|142392.6|142302.6|142384.7|142294.7|21
1624516910000|2021-06-24 06:41:50|142386.6|142296.6|142381.9|142291.9|142387.3|142297.3|142380|142290|20
1624516920000|2021-06-24 06:42:00|142381.8|142291.8|142374.7|142284.7|142384|142294|142371.8|142281.8|19
1624516930000|2021-06-24 06:42:10|142374.5|142284.5|142374.3|142284.3|142377.6|142287.6|142374|142284|18
1624516940000|2021-06-24 06:42:20|142374.9|142284.9|142373.7|142283.7|142376.1|142286.1|142370.5|142280.5|20
1624516950000|2021-06-24 06:42:30|142370.5|142280.5|142364.9|142274.9|142370.5|142280.5|142364.8|142274.8|17
1624516960000|2021-06-24 06:42:40|142365.7|142275.7|142319.4|142229.4|142365.7|142275.7|142316.4|142226.4|20
1624516970000|2021-06-24 06:42:50|142319.1|142229.1|142311.3|142221.3|142319.3|142229.3|142311|142221|24
1624516980000|2021-06-24 06:43:00|142313.4|142223.4|142315.8|142225.8|142315.8|142225.8|142310.7|142220.7|23
1624516990000|2021-06-24 06:43:10|142315.1|142225.1|142317.6|142227.6|142318.2|142228.2|142309.6|142219.6|25
1624517000000|2021-06-24 06:43:20|142317.1|142227.1|142312.5|142222.5|142317.2|142227.2|142312.4|142222.4|22
1624517010000|2021-06-24 06:43:30|142312.8|142222.8|142318.6|142228.6|142318.6|142228.6|142312.8|142222.8|20
1624517020000|2021-06-24 06:43:40|142319|142229|142318.4|142228.4|142321.1|142231.1|142316.9|142226.9|22
1624517030000|2021-06-24 06:43:50|142317.3|142227.3|142319.5|142229.5|142319.6|142229.6|142316.7|142226.7|15
1624517040000|2021-06-24 06:44:00|142319.4|142229.4|142317.6|142227.6|142324|142234|142311.3|142221.3|29
1624517050000|2021-06-24 06:44:10|142318.2|142228.2|142316.8|142226.8|142318.6|142228.6|142311.7|142221.7|18
1624517060000|2021-06-24 06:44:20|142315.9|142225.9|142312.9|142222.9|142315.9|142225.9|142311.4|142221.4|23
1624517070000|2021-06-24 06:44:30|142312.5|142222.5|142330.5|142240.5|142333.9|142243.9|142304|142214|21
1624517080000|2021-06-24 06:44:40|142328|142238|142334.8|142244.8|142334.8|142244.8|142328|142238|19
1624517090000|2021-06-24 06:44:50|142333.6|142243.6|142330.9|142240.9|142335.7|142245.7|142330|142240|20
1624517100000|2021-06-24 06:45:00|142331.5|142241.5|142334.9|142244.9|142334.9|142244.9|142328.3|142238.3|22
1624517110000|2021-06-24 06:45:10|142333.9|142243.9|142333.7|142243.7|142337.6|142247.6|142333.7|142243.7|13
1624517120000|2021-06-24 06:45:20|142332.6|142242.6|142326.4|142236.4|142333.7|142243.7|142324|142234|23
1624517130000|2021-06-24 06:45:30|142329|142239|142346.3|142256.3|142346.9|142256.9|142329|142239|24
1624517140000|2021-06-24 06:45:40|142346.4|142256.4|142351.2|142261.2|142352.1|142262.1|142346.4|142256.4|24
1624517150000|2021-06-24 06:45:50|142347.2|142257.2|142373.1|142283.1|142374.6|142284.6|142344.4|142254.4|26
1624517160000|2021-06-24 06:46:00|142373|142283|142375.2|142285.2|142376.5|142286.5|142367.6|142277.6|25
1624517170000|2021-06-24 06:46:10|142374.7|142284.7|142471.7|142381.7|142475|142385|142374.7|142284.7|28
1624517180000|2021-06-24 06:46:20|142477.2|142387.2|142469.3|142379.3|142477.2|142387.2|142468.5|142378.5|21
1624517190000|2021-06-24 06:46:30|142469.6|142379.6|142493|142363|142493|142385.1|142469.3|142360.8|12
1624517200000|2021-06-24 06:46:40|142492.2|142362.2|142495.6|142365.6|142501.7|142371.7|142487|142357|22
1624517210000|2021-06-24 06:46:50|142497.1|142367.1|142471.3|142381.3|142497.8|142398|142467.5|142365.3|26
1624517220000|2021-06-24 06:47:00|142472.3|142382.3|142467.3|142377.3|142475.8|142385.8|142466.5|142376.5|27
1624517230000|2021-06-24 06:47:10|142467.7|142377.7|142464.9|142374.9|142475.5|142385.5|142464.9|142374.9|26
1624517240000|2021-06-24 06:47:20|142466|142376|142450|142360|142466.5|142376.5|142448.8|142358.8|25
1624517250000|2021-06-24 06:47:30|142447.3|142357.3|142437.1|142347.1|142451.8|142361.8|142427.2|142337.2|25
1624517260000|2021-06-24 06:47:40|142446.8|142356.8|142459.6|142369.6|142469|142379|142444.9|142354.9|22
1624517270000|2021-06-24 06:47:50|142463|142373|142458.7|142368.7|142463.4|142373.4|142456.5|142366.5|23
1624517280000|2021-06-24 06:48:00|142458|142368|142463.9|142373.9|142469.8|142379.8|142455.3|142365.3|22
1624517290000|2021-06-24 06:48:10|142463.4|142373.4|142459.8|142369.8|142468.4|142378.4|142457.8|142367.8|25
1624517300000|2021-06-24 06:48:20|142460|142370|142464.9|142374.9|142473.1|142383.1|142459.9|142369.9|23
1624517310000|2021-06-24 06:48:30|142468|142378|142457.4|142367.4|142468|142378|142452.5|142362.5|25
1624517320000|2021-06-24 06:48:40|142456.9|142366.9|142448.1|142358.1|142457.1|142367.1|142447.4|142357.4|21
1624517330000|2021-06-24 06:48:50|142448.3|142358.3|142460.9|142370.9|142462.4|142372.4|142446.2|142356.2|24
1624517340000|2021-06-24 06:49:00|142459.4|142369.4|142463.9|142373.9|142467|142377|142459.4|142369.4|24
1624517350000|2021-06-24 06:49:10|142464.7|142374.7|142454.2|142364.2|142466.7|142376.7|142421.8|142331.8|24
1624517360000|2021-06-24 06:49:20|142465.1|142375.1|142467|142377|142471.4|142381.4|142459.3|142369.3|24
1624517370000|2021-06-24 06:49:30|142465.5|142375.5|142463.4|142373.4|142465.5|142375.5|142452.8|142362.8|20
1624517380000|2021-06-24 06:49:40|142463.1|142373.1|142459.4|142369.4|142463.1|142373.1|142456.2|142366.2|18
1624517390000|2021-06-24 06:49:50|142459.6|142369.6|142460.6|142370.6|142460.9|142370.9|142459.6|142369.6|15
1624517400000|2021-06-24 06:50:00|142460.1|142370.1|142462.8|142372.8|142463|142373|142457.6|142367.6|23
1624517410000|2021-06-24 06:50:10|142461.9|142371.9|142456.4|142366.4|142461.9|142371.9|142455.1|142365.1|21
1624517420000|2021-06-24 06:50:20|142456.9|142366.9|142454.7|142364.7|142458.4|142368.4|142454.7|142364.7|22
1624517430000|2021-06-24 06:50:30|142445.8|142355.8|142428.9|142338.9|142445.8|142355.8|142424.8|142334.8|24
1624517440000|2021-06-24 06:50:40|142427.5|142337.5|142425.3|142335.3|142429.7|142339.7|142425.3|142335.3|21
1624517450000|2021-06-24 06:50:50|142425.2|142335.2|142416.8|142326.8|142426.8|142336.8|142416.8|142326.8|20
1624517460000|2021-06-24 06:51:00|142417.1|142327.1|142396.2|142306.2|142417.2|142327.2|142394|142304|24
1624517470000|2021-06-24 06:51:10|142396.1|142306.1|142397|142307|142399.4|142309.4|142395.7|142305.7|20
1624517480000|2021-06-24 06:51:20|142397.4|142307.4|142433.4|142343.4|142434.8|142344.8|142397.4|142307.4|27
1624517490000|2021-06-24 06:51:30|142434.1|142344.1|142424.7|142334.7|142435.9|142345.9|142424.7|142334.7|24
1624517500000|2021-06-24 06:51:40|142418.2|142328.2|142424.5|142334.5|142425.8|142335.8|142418.2|142328.2|22
1624517510000|2021-06-24 06:51:50|142423.1|142333.1|142424.7|142334.7|142424.7|142334.7|142420.9|142330.9|18
1624517520000|2021-06-24 06:52:00|142426.6|142336.6|142442.6|142352.6|142453.2|142363.2|142423.7|142333.7|27
1624517530000|2021-06-24 06:52:10|142447.8|142357.8|142449.6|142359.6|142451.4|142361.4|142439.6|142349.6|21
1624517540000|2021-06-24 06:52:20|142451.7|142361.7|142449.9|142359.9|142454.5|142364.5|142449.2|142359.2|23
1624517550000|2021-06-24 06:52:30|142450.4|142360.4|142445.3|142355.3|142450.4|142360.4|142445|142355|17
1624517560000|2021-06-24 06:52:40|142445|142355|142446.1|142356.1|142455.7|142365.7|142439.2|142349.2|23
1624517570000|2021-06-24 06:52:50|142447|142357|142445.1|142355.1|142448.3|142358.3|142441.2|142351.2|21
1624517580000|2021-06-24 06:53:00|142448.7|142358.7|142466.5|142376.5|142473.7|142383.7|142448.1|142358.1|26
1624517590000|2021-06-24 06:53:10|142465.4|142375.4|142460.9|142370.9|142468.5|142378.5|142459.6|142369.6|21
1624517600000|2021-06-24 06:53:20|142463.2|142373.2|142462.6|142372.6|142465.2|142375.2|142462.1|142372.1|16
1624517610000|2021-06-24 06:53:30|142465.3|142375.3|142436.3|142346.3|142466.8|142376.8|142436.3|142346.3|22
1624517620000|2021-06-24 06:53:40|142441.1|142351.1|142430.6|142340.6|142442.1|142352.1|142427.9|142337.9|22
1624517630000|2021-06-24 06:53:50|142430.1|142340.1|142397.8|142307.8|142430.1|142340.1|142396.8|142306.8|20
1624517640000|2021-06-24 06:54:00|142397.9|142307.9|142418.8|142328.8|142420.1|142330.1|142397|142307|22
1624517650000|2021-06-24 06:54:10|142419.9|142329.9|142417.9|142327.9|142430.6|142340.6|142417.9|142327.9|21
1624517660000|2021-06-24 06:54:20|142419|142329|142419.7|142329.7|142424|142334|142419|142329|22
1624517670000|2021-06-24 06:54:30|142419|142329|142421.6|142331.6|142424.9|142334.9|142418.7|142328.7|21
1624517680000|2021-06-24 06:54:40|142425.1|142335.1|142419.7|142329.7|142425.5|142335.5|142419.3|142329.3|23
1624517690000|2021-06-24 06:54:50|142419|142329|142389.2|142299.2|142420.9|142330.9|142389.2|142299.2|23
1624517700000|2021-06-24 06:55:00|142390.9|142300.9|142389.9|142299.9|142393.7|142303.7|142389.7|142299.7|21
1624517710000|2021-06-24 06:55:10|142390.5|142300.5|142385.8|142295.8|142390.6|142300.6|142385|142295|26
1624517720000|2021-06-24 06:55:20|142383.4|142293.4|142386.6|142296.6|142391|142301|142383.4|142293.4|23
1624517730000|2021-06-24 06:55:30|142386.4|142296.4|142377.6|142287.6|142389.6|142299.6|142377.6|142287.6|22
1624517740000|2021-06-24 06:55:40|142362.4|142272.4|142338.6|142248.6|142362.4|142272.4|142337.8|142247.8|25
1624517750000|2021-06-24 06:55:50|142339|142249|142382.8|142292.8|142411.6|142321.6|142339|142249|26
1624517760000|2021-06-24 06:56:00|142388.9|142298.9|142400.2|142310.2|142401.5|142311.5|142386.2|142296.2|21
1624517770000|2021-06-24 06:56:10|142399.9|142309.9|142398.7|142308.7|142399.9|142309.9|142393|142303|21
1624517780000|2021-06-24 06:56:20|142399.9|142309.9|142400.4|142310.4|142402.6|142312.6|142396.4|142306.4|24
1624517790000|2021-06-24 06:56:30|142399.9|142309.9|142400.2|142310.2|142400.8|142310.8|142399.4|142309.4|11
1624517800000|2021-06-24 06:56:40|142400.6|142310.6|142400.5|142310.5|142400.8|142310.8|142398.4|142308.4|10
1624517810000|2021-06-24 06:56:50|142400.3|142310.3|142396.8|142306.8|142400.5|142310.5|142396.8|142306.8|14
1624517820000|2021-06-24 06:57:00|142395.6|142305.6|142397.3|142307.3|142398.3|142308.3|142393.8|142303.8|23
1624517830000|2021-06-24 06:57:10|142397.8|142307.8|142395.4|142305.4|142401.5|142311.5|142395.1|142305.1|18
1624517840000|2021-06-24 06:57:20|142394.8|142304.8|142406.5|142316.5|142406.5|142316.5|142394.8|142304.8|13
1624517850000|2021-06-24 06:57:30|142406.7|142316.7|142398.6|142308.6|142411.6|142321.6|142394.7|142304.7|21
1624517860000|2021-06-24 06:57:40|142398.3|142308.3|142407.4|142317.4|142409.5|142319.5|142395.3|142305.3|25
1624517870000|2021-06-24 06:57:50|142407.5|142317.5|142400.5|142310.5|142408|142318|142399.4|142309.4|21
1624517880000|2021-06-24 06:58:00|142399.8|142309.8|142380|142290|142401.4|142311.4|142375.2|142285.2|16
1624517890000|2021-06-24 06:58:10|142379.4|142289.4|142377.8|142287.8|142385.6|142295.6|142377.8|142287.8|20
1624517900000|2021-06-24 06:58:20|142378.3|142288.3|142379|142289|142384.3|142294.3|142376.3|142286.3|17
1624517910000|2021-06-24 06:58:30|142379.3|142289.3|142414.4|142324.4|142417.3|142327.3|142379.3|142289.3|20
1624517920000|2021-06-24 06:58:40|142414.1|142324.1|142434.2|142344.2|142435.7|142345.7|142413.4|142323.4|19
1624517930000|2021-06-24 06:58:50|142432.6|142342.6|142433.8|142343.8|142434.4|142344.4|142432.6|142342.6|13
1624517940000|2021-06-24 06:59:00|142436.2|142346.2|142399.2|142309.2|142436.2|142346.2|142399.2|142309.2|24
1624517950000|2021-06-24 06:59:10|142400.8|142310.8|142388.4|142298.4|142407.3|142317.3|142387.3|142297.3|23
1624517960000|2021-06-24 06:59:20|142387.7|142297.7|142369.6|142279.6|142387.7|142297.7|142364.8|142274.8|28
1624517970000|2021-06-24 06:59:30|142370|142280|142345.1|142255.1|142370.6|142280.6|142342.7|142252.7|25
1624517980000|2021-06-24 06:59:40|142345.4|142255.4|142339.6|142249.6|142353.2|142263.2|142338.4|142248.4|27
1624517990000|2021-06-24 06:59:50|142339.8|142249.8|142325.1|142235.1|142339.8|142249.8|142284.4|142194.4|28
1624518000000|2021-06-24 07:00:00|142328.4|142238.4|142360.3|142270.3|142360.3|142270.3|142304.7|142214.7|28
1624518010000|2021-06-24 07:00:10|142356.3|142266.3|142371.2|142281.2|142372.6|142282.6|142352.4|142262.4|26
1624518020000|2021-06-24 07:00:20|142372.1|142282.1|142386.1|142296.1|142386.1|142296.1|142355.9|142265.9|24
1624518030000|2021-06-24 07:00:30|142374.4|142284.4|142382.9|142292.9|142382.9|142292.9|142373.2|142283.2|23
1624518040000|2021-06-24 07:00:40|142381.3|142291.3|142363|142273|142381.3|142291.3|142363|142273|19
1624518050000|2021-06-24 07:00:50|142364.7|142274.7|142370.7|142280.7|142372.4|142282.4|142360.6|142270.6|23
1624518060000|2021-06-24 07:01:00|142373.3|142283.3|142379.3|142289.3|142387.1|142297.1|142370.2|142280.2|22
1624518070000|2021-06-24 07:01:10|142406.1|142316.1|142401.9|142311.9|142406.2|142316.2|142399.3|142309.3|27
1624518080000|2021-06-24 07:01:20|142403.2|142313.2|142417.7|142327.7|142419.8|142329.8|142403.2|142313.2|23
1624518090000|2021-06-24 07:01:30|142418|142328|142418.6|142328.6|142419.7|142329.7|142411.9|142321.9|21
1624518100000|2021-06-24 07:01:40|142421.1|142331.1|142410.4|142320.4|142421.2|142331.2|142408.3|142318.3|26
1624518110000|2021-06-24 07:01:50|142411|142321|142415.2|142325.2|142415.2|142325.2|142406.9|142316.9|25
1624518120000|2021-06-24 07:02:00|142413.7|142323.7|142360.9|142270.9|142414.7|142324.7|142359.7|142269.7|25
1624518130000|2021-06-24 07:02:10|142361.6|142271.6|142353.6|142263.6|142363.3|142273.3|142350.1|142260.1|23
1624518140000|2021-06-24 07:02:20|142350.3|142260.3|142322.4|142232.4|142367.3|142277.3|142322.4|142232.4|21
1624518150000|2021-06-24 07:02:30|142315.3|142225.3|142294.7|142204.7|142320.2|142230.2|142293.9|142203.9|25
1624518160000|2021-06-24 07:02:40|142295.1|142205.1|142287.8|142197.8|142296.3|142206.3|142269.5|142179.5|27
1624518170000|2021-06-24 07:02:50|142289|142199|142285|142195|142292.1|142202.1|142275.5|142185.5|23
1624518180000|2021-06-24 07:03:00|142278.3|142188.3|142296.1|142206.1|142296.1|142206.1|142278.3|142188.3|24
1624518190000|2021-06-24 07:03:10|142296|142206|142296.3|142206.3|142309.4|142219.4|142296|142206|22
1624518200000|2021-06-24 07:03:20|142300|142210|142281.4|142191.4|142313.8|142223.8|142281.4|142191.4|22
1624518210000|2021-06-24 07:03:30|142282.7|142192.7|142274.3|142184.3|142283|142193|142272|142182|23
1624518220000|2021-06-24 07:03:40|142273.5|142183.5|142304.7|142214.7|142322.8|142232.8|142265.6|142175.6|24
1624518230000|2021-06-24 07:03:50|142304.1|142214.1|142300.5|142210.5|142307.4|142217.4|142297.5|142207.5|26
1624518240000|2021-06-24 07:04:00|142305.8|142215.8|142306|142216|142310.6|142220.6|142304.1|142214.1|22
1624518250000|2021-06-24 07:04:10|142313.1|142223.1|142330.5|142240.5|142337.8|142247.8|142313.1|142223.1|19
1624518260000|2021-06-24 07:04:20|142330.7|142240.7|142330|142240|142332|142242|142329.4|142239.4|16
1624518270000|2021-06-24 07:04:30|142327.1|142237.1|142323.6|142233.6|142327.1|142237.1|142316.8|142226.8|23
1624518280000|2021-06-24 07:04:40|142320.1|142230.1|142305.5|142215.5|142320.1|142230.1|142304.1|142214.1|21
1624518290000|2021-06-24 07:04:50|142309.1|142219.1|142314.8|142224.8|142323.1|142233.1|142307.9|142217.9|23
1624518300000|2021-06-24 07:05:00|142314|142224|142320.5|142230.5|142325.5|142235.5|142312.9|142222.9|22
1624518310000|2021-06-24 07:05:10|142320.4|142230.4|142320|142230|142320.4|142230.4|142312.2|142222.2|23
1624518320000|2021-06-24 07:05:20|142319.7|142229.7|142305.4|142215.4|142326|142236|142304.1|142214.1|23
1624518330000|2021-06-24 07:05:30|142306.5|142216.5|142277.5|142187.5|142307.5|142217.5|142275|142185|23
1624518340000|2021-06-24 07:05:40|142277|142187|142264.4|142174.4|142277.4|142187.4|142261.8|142171.8|24
1624518350000|2021-06-24 07:05:50|142268|142178|142263|142173|142272.6|142182.6|142258.8|142168.8|28
1624518360000|2021-06-24 07:06:00|142263.5|142173.5|142263.7|142173.7|142269.5|142179.5|142259.9|142169.9|25
1624518370000|2021-06-24 07:06:10|142258.9|142168.9|142263.9|142173.9|142265.9|142175.9|142258.9|142168.9|19
1624518380000|2021-06-24 07:06:20|142264.2|142174.2|142271|142181|142271|142181|142243.4|142153.4|24
1624518390000|2021-06-24 07:06:30|142268.1|142178.1|142294.6|142204.6|142298|142208|142264.3|142174.3|23
1624518400000|2021-06-24 07:06:40|142291.5|142201.5|142289.8|142199.8|142297.7|142207.7|142278.8|142188.8|24
1624518410000|2021-06-24 07:06:50|142289.5|142199.5|142320|142230|142321.5|142231.5|142287.5|142197.5|26
1624518420000|2021-06-24 07:07:00|142322.9|142232.9|142313.9|142223.9|142323.8|142233.8|142313.1|142223.1|25
1624518430000|2021-06-24 07:07:10|142317.4|142227.4|142288.7|142198.7|142317.4|142227.4|142288.6|142198.6|25
1624518440000|2021-06-24 07:07:20|142289.2|142199.2|142260.8|142170.8|142289.6|142199.6|142250.3|142160.3|24
1624518450000|2021-06-24 07:07:30|142260.7|142170.7|142262.3|142172.3|142263.9|142173.9|142258.2|142168.2|20
1624518460000|2021-06-24 07:07:40|142260.9|142170.9|142224.2|142134.2|142260.9|142170.9|142223.7|142133.7|26
1624518470000|2021-06-24 07:07:50|142221.6|142131.6|142223.8|142133.8|142224.1|142134.1|142220.9|142130.9|18
1624518480000|2021-06-24 07:08:00|142224.4|142134.4|142397.4|142307.4|142398.8|142308.8|142224|142134|28
1624518490000|2021-06-24 07:08:10|142394.9|142304.9|142409.3|142319.3|142421.4|142331.4|142394.8|142304.8|26
1624518500000|2021-06-24 07:08:20|142409.5|142319.5|142405.3|142315.3|142412.9|142322.9|142405.3|142315.3|26
1624518510000|2021-06-24 07:08:30|142404.8|142314.8|142402|142312|142407.6|142317.6|142402|142312|17
1624518520000|2021-06-24 07:08:40|142403.7|142313.7|142362.7|142272.7|142407|142317|142362.7|142272.7|20
1624518530000|2021-06-24 07:08:50|142361.8|142271.8|142357.8|142267.8|142383.5|142274|142357.1|142247.9|21
1624518540000|2021-06-24 07:09:00|142357|142267|142343.3|142253.3|142357.2|142267.2|142336.6|142246.6|25
1624518550000|2021-06-24 07:09:10|142343.4|142253.4|142338.7|142248.7|142344.9|142254.9|142338.7|142248.7|23
1624518560000|2021-06-24 07:09:20|142339|142249|142328.9|142238.9|142340.7|142250.7|142324.4|142234.4|23
1624518570000|2021-06-24 07:09:30|142329.1|142239.1|142261.6|142171.6|142329.1|142239.1|142261.6|142171.6|22
1624518580000|2021-06-24 07:09:40|142248.3|142158.3|142256.9|142166.9|142256.9|142166.9|142248.3|142158.3|19
1624518590000|2021-06-24 07:09:50|142263.8|142173.8|142262.4|142172.4|142265.5|142175.5|142253|142163|23
1624518600000|2021-06-24 07:10:00|142263.4|142173.4|142306.1|142216.1|142309.2|142219.2|142263.4|142173.4|24
1624518610000|2021-06-24 07:10:10|142307.1|142217.1|142302.5|142212.5|142310.2|142220.2|142302.5|142212.5|22
1624518620000|2021-06-24 07:10:20|142298.4|142208.4|142303.6|142213.6|142319.6|142215.2|142289.1|142189.6|24
1624518630000|2021-06-24 07:10:30|142302.1|142212.1|142295.7|142205.7|142303.5|142213.5|142295.7|142205.7|23
1624518640000|2021-06-24 07:10:40|142293.1|142203.1|142313.3|142223.3|142313.3|142223.3|142293.1|142203.1|25
1624518650000|2021-06-24 07:10:50|142309.8|142219.8|142311.6|142221.6|142312.4|142222.4|142308.7|142218.7|24
1624518660000|2021-06-24 07:11:00|142310.5|142220.5|142311.7|142221.7|142314.1|142224.1|142310.5|142220.5|12
1624518670000|2021-06-24 07:11:10|142311.4|142221.4|142301|142211|142312.4|142222.4|142300.5|142210.5|20
1624518680000|2021-06-24 07:11:20|142301.4|142211.4|142301.1|142211.1|142304.7|142214.7|142287.7|142197.7|23
1624518690000|2021-06-24 07:11:30|142303.4|142213.4|142294.8|142204.8|142305.6|142215.6|142293.5|142203.5|22
1624518700000|2021-06-24 07:11:40|142299.7|142209.7|142315.4|142225.4|142315.7|142225.7|142299.5|142209.5|23
1624518710000|2021-06-24 07:11:50|142313.7|142223.7|142311.9|142221.9|142316.8|142226.8|142306.6|142216.6|25
1624518720000|2021-06-24 07:12:00|142314.6|142224.6|142298.5|142208.5|142314.6|142224.6|142283.8|142193.8|22
1624518730000|2021-06-24 07:12:10|142296|142206|142270.8|142180.8|142316.1|142226.1|142268.9|142178.9|26
1624518740000|2021-06-24 07:12:20|142268.9|142178.9|142273.5|142183.5|142273.5|142183.5|142267.7|142177.7|24
1624518750000|2021-06-24 07:12:30|142274.7|142184.7|142275.8|142185.8|142276.5|142186.5|142271.6|142181.6|21
1624518760000|2021-06-24 07:12:40|142272.1|142182.1|142279.5|142189.5|142279.7|142189.7|142270.7|142180.7|18
1624518770000|2021-06-24 07:12:50|142279.3|142189.3|142245.6|142155.6|142279.7|142189.7|142227.4|142137.4|24
1624518780000|2021-06-24 07:13:00|142245.1|142155.1|142206.2|142116.2|142245.1|142155.1|142166.6|142076.6|27
1624518790000|2021-06-24 07:13:10|142196.7|142106.7|142203.1|142113.1|142204.2|142114.2|142191.8|142101.8|24
1624518800000|2021-06-24 07:13:20|142206.8|142116.8|142224.7|142134.7|142231.2|142141.2|142206.8|142116.8|29
1624518810000|2021-06-24 07:13:30|142227.6|142137.6|142146.7|142056.7|142227.6|142137.6|142145.4|142055.4|26
1624518820000|2021-06-24 07:13:40|142145.9|142055.9|142160.6|142070.6|142168.7|142078.7|142145.9|142055.9|28
1624518830000|2021-06-24 07:13:50|142161|142071|142130.6|142040.6|142165.3|142075.3|142130.6|142040.6|26
1624518840000|2021-06-24 07:14:00|142134.3|142044.3|142130.7|142040.7|142134.3|142044.3|142126.1|142036.1|21
1624518850000|2021-06-24 07:14:10|142130.2|142040.2|142135.1|142045.1|142137|142047|142127.7|142037.7|23
1624518860000|2021-06-24 07:14:20|142135.3|142045.3|142127.3|142037.3|142142.6|142052.6|142127.3|142037.3|25
1624518870000|2021-06-24 07:14:30|142132|142042|142142.6|142052.6|142151.2|142061.2|142119.6|142029.6|27
1624518880000|2021-06-24 07:14:40|142141.4|142051.4|142152.2|142062.2|142152.2|142062.2|142132|142042|26
1624518890000|2021-06-24 07:14:50|142148.3|142058.3|142247.8|142157.8|142252.8|142162.8|142148.3|142058.3|25
1624518900000|2021-06-24 07:15:00|142250.6|142160.6|142275.2|142185.2|142281.9|142191.9|142250.2|142160.2|26
1624518910000|2021-06-24 07:15:10|142275.1|142185.1|142274.2|142184.2|142280|142190|142269.6|142179.6|25
1624518920000|2021-06-24 07:15:20|142276.3|142186.3|142195.1|142105.1|142278.9|142188.9|142187.3|142076.2|24
1624518930000|2021-06-24 07:15:30|142196|142106|142238.3|142148.3|142253.6|142163.6|142186.3|142096.3|25
1624518940000|2021-06-24 07:15:40|142239.1|142149.1|142242|142152|142242.5|142152.5|142234.7|142144.7|20
1624518950000|2021-06-24 07:15:50|142239.6|142149.6|142238.5|142148.5|142241.4|142151.4|142238.2|142148.2|19
1624518960000|2021-06-24 07:16:00|142238.2|142148.2|142230.8|142140.8|142238.3|142148.3|142229.7|142139.7|22
1624518970000|2021-06-24 07:16:10|142230.1|142140.1|142229.3|142139.3|142232|142142|142229.3|142139.3|11
1624518980000|2021-06-24 07:16:20|142229.7|142139.7|142307.5|142217.5|142310|142220|142228.5|142138.5|23
1624518990000|2021-06-24 07:16:30|142302.6|142212.6|142309.9|142219.9|142313.5|142223.5|142302.6|142212.6|22
1624519000000|2021-06-24 07:16:40|142311.5|142221.5|142316.1|142226.1|142325.2|142235.2|142311.2|142221.2|26
1624519010000|2021-06-24 07:16:50|142317|142227|142317.7|142227.7|142323.3|142233.3|142317|142227|22
1624519020000|2021-06-24 07:17:00|142316.9|142226.9|142321.8|142231.8|142322.1|142232.1|142316.9|142226.9|21
1624519030000|2021-06-24 07:17:10|142322.6|142232.6|142326.6|142236.6|142326.6|142236.6|142320.5|142230.5|20
1624519040000|2021-06-24 07:17:20|142325.6|142235.6|142320.7|142230.7|142332.5|142242.5|142319.1|142229.1|22
1624519050000|2021-06-24 07:17:30|142322|142232|142330.6|142240.6|142337.1|142247.1|142322|142232|25
1624519060000|2021-06-24 07:17:40|142329.5|142239.5|142336.3|142246.3|142336.6|142246.6|142315.4|142225.4|23
1624519070000|2021-06-24 07:17:50|142334.1|142244.1|142332.4|142242.4|142336.8|142246.8|142331|142241|10
1624519080000|2021-06-24 07:18:00|142331.9|142241.9|142332.3|142242.3|142334.6|142244.6|142320.9|142230.9|19
1624519090000|2021-06-24 07:18:10|142333.4|142243.4|142329.7|142239.7|142334.9|142244.9|142329.7|142239.7|15
1624519100000|2021-06-24 07:18:20|142330.1|142240.1|142331.4|142241.4|142336.2|142246.2|142330.1|142240.1|21
1624519110000|2021-06-24 07:18:30|142332.2|142242.2|142325.8|142235.8|142335.2|142245.2|142324.7|142234.7|19
1624519120000|2021-06-24 07:18:40|142325.5|142235.5|142332.9|142242.9|142337.6|142247.6|142325.5|142235.5|20
1624519130000|2021-06-24 07:18:50|142330.8|142240.8|142330.8|142240.8|142331.4|142241.4|142326.7|142236.7|24
1624519140000|2021-06-24 07:19:00|142330.5|142240.5|142270.9|142180.9|142332.1|142242.1|142269.5|142179.5|24
1624519150000|2021-06-24 07:19:10|142271.4|142181.4|142264.8|142174.8|142279.8|142189.8|142261.4|142171.4|27
1624519160000|2021-06-24 07:19:20|142268.2|142178.2|142259.5|142169.5|142270.8|142180.8|142244|142154|28
1624519170000|2021-06-24 07:19:30|142256.5|142166.5|142269.9|142179.9|142271|142181|142256.5|142166.5|26
1624519180000|2021-06-24 07:19:40|142269.4|142179.4|142262.9|142172.9|142270.7|142180.7|142262.4|142172.4|24
1624519190000|2021-06-24 07:19:50|142263.4|142173.4|142265.6|142175.6|142267.6|142177.6|142262.1|142172.1|24
1624519200000|2021-06-24 07:20:00|142265.8|142175.8|142265.5|142175.5|142266.8|142176.8|142263.3|142173.3|18
1624519210000|2021-06-24 07:20:10|142265.6|142175.6|142286.7|142196.7|142293.4|142203.4|142265.1|142175.1|23
1624519220000|2021-06-24 07:20:20|142283.5|142193.5|142315.8|142225.8|142321.6|142231.6|142283.5|142193.5|26
1624519230000|2021-06-24 07:20:30|142314.4|142224.4|142314.5|142224.5|142315.1|142225.1|142305.9|142215.9|23
1624519240000|2021-06-24 07:20:40|142315|142225|142317.2|142227.2|142321.8|142231.8|142308.7|142218.7|22
1624519250000|2021-06-24 07:20:50|142319.5|142229.5|142323.4|142233.4|142323.6|142233.6|142315.4|142225.4|21
1624519260000|2021-06-24 07:21:00|142324.4|142234.4|142361.6|142271.6|142373.8|142283.8|142317.9|142227.9|27
1624519270000|2021-06-24 07:21:10|142368.1|142278.1|142378.6|142288.6|142385.7|142295.7|142368.1|142278.1|21
1624519280000|2021-06-24 07:21:20|142377.7|142287.7|142380.3|142290.3|142381.5|142291.5|142371.9|142281.9|16
1624519290000|2021-06-24 07:21:30|142380.4|142290.4|142387.3|142297.3|142404.5|142314.5|142377.3|142287.3|17
1624519300000|2021-06-24 07:21:40|142387.9|142297.9|142407.6|142317.6|142408.2|142318.2|142387.9|142297.9|22
1624519310000|2021-06-24 07:21:50|142407|142317|142408.4|142318.4|142408.4|142318.4|142392.3|142302.3|20
1624519320000|2021-06-24 07:22:00|142409.2|142319.2|142404.9|142314.9|142414.8|142324.8|142391.2|142301.2|27
1624519330000|2021-06-24 07:22:10|142405.5|142315.5|142406.4|142316.4|142408.1|142318.1|142403|142313|19
1624519340000|2021-06-24 07:22:20|142405.5|142315.5|142406.3|142316.3|142406.4|142316.4|142403.8|142313.8|18
1624519350000|2021-06-24 07:22:30|142404.3|142314.3|142414.9|142324.9|142415.9|142325.9|142404.3|142314.3|24
1624519360000|2021-06-24 07:22:40|142414.7|142324.7|142402.7|142312.7|142416.2|142326.2|142401.5|142311.5|25
1624519370000|2021-06-24 07:22:50|142400.3|142310.3|142405.2|142315.2|142406|142316|142388.2|142298.2|26
1624519380000|2021-06-24 07:23:00|142397.1|142307.1|142408.2|142318.2|142408.2|142318.2|142392.6|142302.6|21
1624519390000|2021-06-24 07:23:10|142404.5|142314.5|142409.7|142319.7|142414.9|142324.9|142402|142312|25
1624519400000|2021-06-24 07:23:20|142412.9|142322.9|142411.7|142321.7|142414.5|142324.5|142408.6|142318.6|22
1624519410000|2021-06-24 07:23:30|142413.2|142323.2|142417.4|142327.4|142417.4|142327.4|142410.6|142320.6|13
1624519420000|2021-06-24 07:23:40|142417.1|142327.1|142409.7|142319.7|142418|142328|142404.8|142314.8|23
1624519430000|2021-06-24 07:23:50|142412.9|142322.9|142408.1|142318.1|142414.8|142324.8|142400.7|142310.7|25
1624519440000|2021-06-24 07:24:00|142410.2|142320.2|142411.6|142321.6|142417.1|142327.1|142409.4|142319.4|18
1624519450000|2021-06-24 07:24:10|142408.6|142318.6|142395.1|142305.1|142411.1|142321.1|142395|142305|22
1624519460000|2021-06-24 07:24:20|142396.6|142306.6|142414.1|142324.1|142415.7|142325.7|142396.6|142306.6|23
1624519470000|2021-06-24 07:24:30|142413.8|142323.8|142416.4|142326.4|142421.2|142331.2|142412.9|142322.9|29
1624519480000|2021-06-24 07:24:40|142416.3|142326.3|142421.9|142331.9|142423.7|142333.7|142413.9|142323.9|26
1624519490000|2021-06-24 07:24:50|142422.1|142332.1|142422.9|142332.9|142423.4|142333.4|142421.1|142331.1|24
1624519500000|2021-06-24 07:25:00|142423.1|142333.1|142423|142333|142425.4|142335.4|142414.7|142324.7|23
1624519510000|2021-06-24 07:25:10|142422.7|142332.7|142422.6|142332.6|142425.4|142335.4|142407.8|142317.8|24
1624519520000|2021-06-24 07:25:20|142424.5|142334.5|142428.1|142338.1|142433.4|142343.4|142422.3|142332.3|24
1624519530000|2021-06-24 07:25:30|142429.1|142339.1|142425.8|142335.8|142430.9|142340.9|142421.2|142331.2|26
1624519540000|2021-06-24 07:25:40|142426.2|142336.2|142427.6|142337.6|142427.6|142337.6|142424.1|142334.1|21
1624519550000|2021-06-24 07:25:50|142427.5|142337.5|142428.5|142338.5|142431.4|142341.4|142424.1|142334.1|25
1624519560000|2021-06-24 07:26:00|142430.1|142340.1|142428.3|142338.3|142431.4|142341.4|142426.4|142336.4|26
1624519570000|2021-06-24 07:26:10|142428.5|142338.5|142427.1|142337.1|142429.6|142339.6|142425.4|142335.4|26
1624519580000|2021-06-24 07:26:20|142427.9|142337.9|142427.4|142337.4|142430.5|142340.5|142424.8|142334.8|27
1624519590000|2021-06-24 07:26:30|142427|142337|142425.9|142335.9|142429.8|142339.8|142424.3|142334.3|26
1624519600000|2021-06-24 07:26:40|142424.6|142334.6|142428|142338|142430.1|142340.1|142424.6|142334.6|24
1624519610000|2021-06-24 07:26:50|142425.9|142335.9|142425|142335|142427.4|142337.4|142424.5|142334.5|16
1624519620000|2021-06-24 07:27:00|142425.8|142335.8|142426.8|142336.8|142429.1|142339.1|142425.3|142335.3|15
1624519630000|2021-06-24 07:27:10|142426.7|142336.7|142426.8|142336.8|142429|142339|142424.2|142334.2|14
1624519640000|2021-06-24 07:27:20|142427.1|142337.1|142429.8|142339.8|142430.7|142340.7|142426.9|142336.9|17
1624519650000|2021-06-24 07:27:30|142429.6|142339.6|142429.5|142339.5|142429.6|142339.6|142425.1|142335.1|19
1624519660000|2021-06-24 07:27:40|142430.6|142340.6|142427.9|142337.9|142433.4|142343.4|142427.2|142337.2|20
1624519670000|2021-06-24 07:27:50|142429.2|142339.2|142426.7|142336.7|142430.3|142340.3|142426.4|142336.4|23
1624519680000|2021-06-24 07:28:00|142429.1|142339.1|142425.9|142335.9|142431.3|142341.3|142425.9|142335.9|28
1624519690000|2021-06-24 07:28:10|142434.2|142344.2|142433.4|142343.4|142435.2|142345.2|142426.4|142336.4|25
1624519700000|2021-06-24 07:28:20|142427.4|142337.4|142430.1|142340.1|142434.6|142344.6|142427.4|142337.4|23
1624519710000|2021-06-24 07:28:30|142429.2|142339.2|142430.3|142340.3|142433.6|142343.6|142427.4|142337.4|23
1624519720000|2021-06-24 07:28:40|142426.4|142336.4|142431.2|142341.2|142435.4|142345.4|142426.4|142336.4|19
1624519730000|2021-06-24 07:28:50|142432.2|142342.2|142429.7|142339.7|142432.2|142342.2|142427.5|142337.5|15
1624519740000|2021-06-24 07:29:00|142428.7|142338.7|142422.9|142332.9|142431|142341|142422.9|142332.9|16
1624519750000|2021-06-24 07:29:10|142421.9|142331.9|142408.2|142318.2|142422.1|142332.1|142404.4|142314.4|24
1624519760000|2021-06-24 07:29:20|142406.9|142316.9|142414.7|142324.7|142417.8|142327.8|142406.3|142316.3|19
1624519770000|2021-06-24 07:29:30|142415.3|142325.3|142416.4|142326.4|142418|142328|142414.8|142324.8|13
1624519780000|2021-06-24 07:29:40|142416.6|142326.6|142409.6|142319.6|142416.6|142326.6|142409.2|142319.2|17
1624519790000|2021-06-24 07:29:50|142409.7|142319.7|142419.1|142329.1|142419.1|142329.1|142409.7|142319.7|16
1624519800000|2021-06-24 07:30:00|142418.4|142328.4|142417.2|142327.2|142418.8|142328.8|142413.9|142323.9|21
1624519810000|2021-06-24 07:30:10|142417.8|142327.8|142413.3|142323.3|142430.5|142340.5|142411.4|142321.4|21
1624519820000|2021-06-24 07:30:20|142413|142323|142414.3|142324.3|142416.1|142326.1|142413|142323|18
1624519830000|2021-06-24 07:30:30|142414.8|142324.8|142419.2|142329.2|142420.1|142330.1|142414.8|142324.8|19
1624519840000|2021-06-24 07:30:40|142419.5|142329.5|142421.2|142331.2|142421.5|142331.5|142419.1|142329.1|16
1624519850000|2021-06-24 07:30:50|142420.8|142330.8|142425.8|142335.8|142429.7|142339.7|142420|142330|19
1624519860000|2021-06-24 07:31:00|142424.6|142334.6|142424.1|142334.1|142424.6|142334.6|142417.9|142327.9|21
1624519870000|2021-06-24 07:31:10|142422.8|142332.8|142424.9|142334.9|142432.1|142342.1|142422.7|142332.7|18
1624519880000|2021-06-24 07:31:20|142428.8|142338.8|142433.8|142343.8|142435.8|142345.8|142427|142337|21
1624519890000|2021-06-24 07:31:30|142433.3|142343.3|142435.6|142345.6|142440.2|142350.2|142433.3|142343.3|19
1624519900000|2021-06-24 07:31:40|142434.6|142344.6|142431.3|142341.3|142434.7|142344.7|142428|142338|18
1624519910000|2021-06-24 07:31:50|142430.8|142340.8|142432.4|142342.4|142433.6|142343.6|142429.8|142339.8|19
1624519920000|2021-06-24 07:32:00|142431.1|142341.1|142423.6|142333.6|142431.1|142341.1|142422.2|142332.2|18
1624519930000|2021-06-24 07:32:10|142421.8|142331.8|142413.9|142323.9|142421.8|142331.8|142411.7|142321.7|15
1624519940000|2021-06-24 07:32:20|142414.1|142324.1|142423.8|142333.8|142429|142339|142412|142322|22
1624519950000|2021-06-24 07:32:30|142422.1|142332.1|142414.1|142324.1|142422.4|142332.4|142414|142324|22
1624519960000|2021-06-24 07:32:40|142415.1|142325.1|142422.9|142332.9|142424.8|142334.8|142413.2|142323.2|24
1624519970000|2021-06-24 07:32:50|142420.3|142330.3|142429.9|142339.9|142430.4|142340.4|142420.3|142330.3|24
1624519980000|2021-06-24 07:33:00|142430.6|142340.6|142433.3|142343.3|142433.9|142343.9|142428.5|142338.5|15
1624519990000|2021-06-24 07:33:10|142434.1|142344.1|142432.8|142342.8|142436.2|142346.2|142429.7|142339.7|20
1624520000000|2021-06-24 07:33:20|142432.9|142342.9|142472|142382|142473.8|142383.8|142432.4|142342.4|20
1624520010000|2021-06-24 07:33:30|142467.9|142377.9|142491.5|142401.5|142491.5|142401.5|142467.9|142377.9|20
1624520020000|2021-06-24 07:33:40|142495.6|142405.6|142510.7|142420.7|142516.5|142426.5|142492.6|142402.6|26
1624520030000|2021-06-24 07:33:50|142511.1|142421.1|142501.7|142411.7|142517.1|142427.1|142499.5|142409.5|22
1624520040000|2021-06-24 07:34:00|142501.8|142411.8|142509.7|142419.7|142509.7|142419.7|142496.2|142406.2|26
1624520050000|2021-06-24 07:34:10|142507.8|142417.8|142510.1|142420.1|142512|142422|142495.7|142405.7|28
1624520060000|2021-06-24 07:34:20|142506.6|142416.6|142508.6|142418.6|142514.9|142424.9|142488.6|142398.6|22
1624520070000|2021-06-24 07:34:30|142509.6|142419.6|142516|142426|142516|142426|142502.6|142412.6|27
1624520080000|2021-06-24 07:34:40|142515.5|142425.5|142505.6|142415.6|142517.2|142427.2|142503.4|142413.4|27
1624520090000|2021-06-24 07:34:50|142504.4|142414.4|142514.4|142424.4|142519.9|142429.9|142504.4|142414.4|21
1624520100000|2021-06-24 07:35:00|142515|142425|142514.2|142424.2|142519|142429|142513.5|142423.5|23
1624520110000|2021-06-24 07:35:10|142516.4|142426.4|142503.2|142413.2|142516.4|142426.4|142495.3|142405.3|22
1624520120000|2021-06-24 07:35:20|142506.7|142416.7|142489.7|142399.7|142507.4|142417.4|142484.7|142394.7|28
1624520130000|2021-06-24 07:35:30|142488.7|142398.7|142482.4|142392.4|142491.2|142401.2|142464.9|142374.9|22
1624520140000|2021-06-24 07:35:40|142484.7|142394.7|142493.9|142403.9|142499.2|142409.2|142482.8|142392.8|25
1624520150000|2021-06-24 07:35:50|142494.1|142404.1|142491.4|142401.4|142501.8|142411.8|142484.2|142394.2|23
1624520160000|2021-06-24 07:36:00|142503.3|142413.3|142487.4|142397.4|142503.3|142413.3|142476.7|142386.7|21
1624520170000|2021-06-24 07:36:10|142494.5|142404.5|142522.7|142432.7|142524|142434|142494.5|142404.5|18
1624520180000|2021-06-24 07:36:20|142521.1|142431.1|142524|142434|142524|142434|142499.2|142409.2|14
1624520190000|2021-06-24 07:36:30|142525|142435|142526.4|142436.4|142527.7|142437.7|142520.8|142430.8|22
1624520200000|2021-06-24 07:36:40|142526|142436|142523.4|142433.4|142527.9|142437.9|142523.4|142433.4|19
1624520210000|2021-06-24 07:36:50|142521.1|142431.1|142524.4|142434.4|142524.4|142434.4|142517|142427|20
1624520220000|2021-06-24 07:37:00|142521.2|142431.2|142521.5|142431.5|142522.6|142432.6|142515.1|142425.1|26
1624520230000|2021-06-24 07:37:10|142522.1|142432.1|142520|142430|142523.1|142433.1|142518|142428|20
1624520240000|2021-06-24 07:37:20|142518.9|142428.9|142521|142431|142521.9|142431.9|142517.7|142427.7|18
1624520250000|2021-06-24 07:37:30|142518.8|142428.8|142547.7|142457.7|142547.7|142457.7|142514.9|142424.9|21
1624520260000|2021-06-24 07:37:40|142548.4|142458.4|142549.5|142459.5|142553.9|142463.9|142544.7|142454.7|28
1624520270000|2021-06-24 07:37:50|142547.4|142457.4|142546.5|142456.5|142555.4|142465.4|142541.2|142451.2|26
1624520280000|2021-06-24 07:38:00|142546.6|142456.6|142539.8|142449.8|142548.3|142458.3|142533.8|142443.8|27
1624520290000|2021-06-24 07:38:10|142546.7|142456.7|142552.9|142462.9|142552.9|142462.9|142532.1|142442.1|17
1624520300000|2021-06-24 07:38:20|142548.7|142458.7|142698.6|142608.6|142712.8|142608.6|142545.8|142455.8|25
1624520310000|2021-06-24 07:38:30|142700.2|142610.2|142625.6|142535.6|142701.8|142611.8|142615.8|142525.8|27
1624520320000|2021-06-24 07:38:40|142634.7|142544.7|142539.1|142449.1|142634.7|142544.7|142539|142449|28
1624520330000|2021-06-24 07:38:50|142546.6|142456.6|142532.3|142442.3|142546.6|142456.6|142528.5|142438.5|15
1624520340000|2021-06-24 07:39:00|142532.1|142442.1|142533.2|142443.2|142538.3|142448.3|142525.1|142435.1|22
1624520350000|2021-06-24 07:39:10|142532.7|142442.7|142536.2|142446.2|142541.4|142451.4|142532.2|142442.2|16
1624520360000|2021-06-24 07:39:20|142534.9|142444.9|142528.4|142438.4|142543.3|142453.3|142528.4|142438.4|21
1624520370000|2021-06-24 07:39:30|142531.5|142441.5|142529.7|142439.7|142533.5|142443.5|142529.7|142439.7|21
1624520380000|2021-06-24 07:39:40|142526.7|142436.7|142498.6|142408.6|142527.7|142437.7|142469.1|142379.1|28
1624520390000|2021-06-24 07:39:50|142496.2|142406.2|142516.7|142426.7|142516.7|142426.7|142494.5|142404.5|20
1624520400000|2021-06-24 07:40:00|142497.2|142407.2|142499.3|142409.3|142508.9|142418.9|142490.7|142400.7|24
1624520410000|2021-06-24 07:40:10|142500.4|142410.4|142483.4|142393.4|142502.6|142412.6|142473.8|142383.8|28
1624520420000|2021-06-24 07:40:20|142486.9|142396.9|142494|142404|142497.2|142407.2|142486.7|142396.7|20
1624520430000|2021-06-24 07:40:30|142492.7|142402.7|142522.8|142432.8|142522.8|142432.8|142490.3|142400.3|24
1624520440000|2021-06-24 07:40:40|142513.9|142423.9|142517.8|142427.8|142517.8|142427.8|142511|142421|20
1624520450000|2021-06-24 07:40:50|142516.9|142426.9|142516.5|142426.5|142517.7|142427.7|142513|142423|23
1624520460000|2021-06-24 07:41:00|142517.7|142427.7|142515|142425|142519.4|142429.4|142514.8|142424.8|20
1624520470000|2021-06-24 07:41:10|142499.5|142409.5|142508.5|142418.5|142510|142420|142491.3|142401.3|28
1624520480000|2021-06-24 07:41:20|142508.3|142418.3|142513.5|142423.5|142515.9|142425.9|142507.2|142417.2|25
1624520490000|2021-06-24 07:41:30|142512.7|142422.7|142513|142423|142513|142423|142507.6|142417.6|23
1624520500000|2021-06-24 07:41:40|142511|142421|142509.8|142419.8|142515.3|142425.3|142508.5|142418.5|23
1624520510000|2021-06-24 07:41:50|142509.6|142419.6|142506.6|142416.6|142513.1|142423.1|142506.6|142416.6|25
1624520520000|2021-06-24 07:42:00|142509.7|142419.7|142514.3|142424.3|142514.3|142424.3|142506.4|142416.4|22
1624520530000|2021-06-24 07:42:10|142517.8|142427.8|142532.3|142442.3|142534|142444|142517.8|142427.8|25
1624520540000|2021-06-24 07:42:20|142533.4|142443.4|142547.5|142457.5|142550.7|142460.7|142533.4|142443.4|20
1624520550000|2021-06-24 07:42:30|142548.3|142458.3|142552.4|142462.4|142558.4|142468.4|142544|142454|20
1624520560000|2021-06-24 07:42:40|142554.3|142464.3|142556.2|142466.2|142559.4|142469.4|142552|142462|20
1624520570000|2021-06-24 07:42:50|142558|142468|142556.7|142466.7|142558.9|142468.9|142555.1|142465.1|12
1624520580000|2021-06-24 07:43:00|142558|142468|142608.9|142518.9|142613.6|142523.6|142558|142468|22
1624520590000|2021-06-24 07:43:10|142608.4|142518.4|142638.8|142548.8|142643.7|142553.7|142608.4|142518.4|19
1624520600000|2021-06-24 07:43:20|142640.3|142550.3|142646.6|142556.6|142652.8|142562.8|142640|142550|20
1624520610000|2021-06-24 07:43:30|142645.1|142555.1|142646.1|142556.1|142649.1|142559.1|142641.5|142551.5|22
1624520620000|2021-06-24 07:43:40|142644.9|142554.9|142629.5|142539.5|142656.5|142566.5|142628.8|142538.8|27
1624520630000|2021-06-24 07:43:50|142627.7|142537.7|142623.7|142533.7|142634.3|142544.3|142623.7|142533.7|20
1624520640000|2021-06-24 07:44:00|142620.1|142530.1|142611|142521|142624.4|142534.4|142608.9|142518.9|23
1624520650000|2021-06-24 07:44:10|142601.7|142511.7|142610.8|142520.8|142622.3|142532.3|142598.7|142508.7|20
1624520660000|2021-06-24 07:44:20|142617.3|142527.3|142657.8|142567.8|142662.6|142572.6|142611.8|142521.8|20
1624520670000|2021-06-24 07:44:30|142657.4|142567.4|142661.1|142571.1|142662.3|142572.3|142655|142565|20
1624520680000|2021-06-24 07:44:40|142660.9|142570.9|142676.9|142586.9|142683.1|142593.1|142660.9|142570.9|18
1624520690000|2021-06-24 07:44:50|142673.3|142583.3|142683.2|142593.2|142683.9|142593.9|142672.6|142582.6|20
1624520700000|2021-06-24 07:45:00|142683.4|142593.4|142688.8|142598.8|142690.1|142600.1|142674.4|142584.4|19
1624520710000|2021-06-24 07:45:10|142688.7|142598.7|142673.7|142583.7|142688.7|142598.7|142668.5|142578.5|21
1624520720000|2021-06-24 07:45:20|142678|142588|142671.9|142581.9|142680.5|142590.5|142671.9|142581.9|22
1624520730000|2021-06-24 07:45:30|142672.9|142582.9|142668.2|142578.2|142677.7|142587.7|142662.8|142572.8|23
1624520740000|2021-06-24 07:45:40|142670.1|142580.1|142675.8|142585.8|142678.9|142588.9|142669.4|142579.4|19
1624520750000|2021-06-24 07:45:50|142674.9|142584.9|142680.9|142590.9|142682.1|142592.1|142674.9|142584.9|14
1624520760000|2021-06-24 07:46:00|142681.1|142591.1|142743.7|142653.7|142743.7|142653.7|142678.9|142588.9|23
1624520770000|2021-06-24 07:46:10|142755|142665|142794.4|142704.4|142794.4|142704.4|142755|142665|26
1624520780000|2021-06-24 07:46:20|142791.7|142701.7|142822.5|142732.5|142828.8|142738.8|142781.8|142691.8|26
1624520790000|2021-06-24 07:46:30|142828.5|142738.5|142830.4|142740.4|142836.4|142746.4|142825|142735|21
1624520800000|2021-06-24 07:46:40|142827.8|142737.8|142831.5|142741.5|142838.2|142748.2|142823.6|142733.6|24
1624520810000|2021-06-24 07:46:50|142829.1|142739.1|142833.9|142743.9|142833.9|142743.9|142825.4|142735.4|23
1624520820000|2021-06-24 07:47:00|142832|142742|142840.1|142750.1|142844.5|142754.5|142831.5|142741.5|26
1624520830000|2021-06-24 07:47:10|142840.8|142750.8|142846.4|142756.4|142851.9|142761.9|142840.8|142750.8|21
1624520840000|2021-06-24 07:47:20|142848.4|142758.4|142866.5|142776.5|142877.3|142787.3|142847.9|142757.9|22
1624520850000|2021-06-24 07:47:30|142867.6|142777.6|142831.3|142741.3|142868.6|142778.6|142825|142735|20
1624520860000|2021-06-24 07:47:40|142828.6|142738.6|142825.2|142735.2|142837.6|142747.6|142821.7|142731.7|20
1624520870000|2021-06-24 07:47:50|142825.6|142735.6|142815.6|142725.6|142825.6|142735.6|142815.6|142725.6|18
1624520880000|2021-06-24 07:48:00|142815.8|142725.8|142811.7|142721.7|142815.8|142725.8|142811.3|142721.3|23
1624520890000|2021-06-24 07:48:10|142810.8|142720.8|142819.5|142729.5|142822.4|142732.4|142801.2|142711.2|26
1624520900000|2021-06-24 07:48:20|142820.6|142730.6|142819.7|142729.7|142826.2|142736.2|142816.4|142726.4|24
1624520910000|2021-06-24 07:48:30|142818.6|142728.6|142822.1|142732.1|142822.2|142732.2|142817.5|142727.5|23
1624520920000|2021-06-24 07:48:40|142822.2|142732.2|142817.2|142727.2|142822.2|142732.2|142814.4|142724.4|28
1624520930000|2021-06-24 07:48:50|142816.6|142726.6|142816.2|142726.2|142818.8|142728.8|142806.3|142716.3|27
1624520940000|2021-06-24 07:49:00|142815.8|142725.8|142810.6|142720.6|142817.3|142727.3|142805|142715|26
1624520950000|2021-06-24 07:49:10|142805|142715|142783.9|142693.9|142805|142715|142780.2|142690.2|25
1624520960000|2021-06-24 07:49:20|142785.1|142695.1|142769.2|142679.2|142786.7|142696.7|142767.4|142677.4|22
1624520970000|2021-06-24 07:49:30|142768.3|142678.3|142768|142678|142768.6|142678.6|142756.1|142666.1|22
1624520980000|2021-06-24 07:49:40|142767.2|142677.2|142753.8|142663.8|142769.9|142679.9|142747.7|142657.7|26
1624520990000|2021-06-24 07:49:50|142756|142666|142761.5|142671.5|142761.5|142671.5|142756|142666|17
1624521000000|2021-06-24 07:50:00|142761.3|142671.3|142768.9|142678.9|142768.9|142678.9|142760|142670|17
1624521010000|2021-06-24 07:50:10|142769.5|142679.5|142768.4|142678.4|142771.8|142681.8|142764.2|142674.2|20
1624521020000|2021-06-24 07:50:20|142768.1|142678.1|142767.6|142677.6|142768.5|142678.5|142766|142676|21
1624521030000|2021-06-24 07:50:30|142767.7|142677.7|142766.5|142676.5|142767.7|142677.7|142765|142675|22
1624521040000|2021-06-24 07:50:40|142766.7|142676.7|142765.9|142675.9|142770.2|142680.2|142765.9|142675.9|23
1624521050000|2021-06-24 07:50:50|142764.2|142674.2|142762.1|142672.1|142766.4|142676.4|142759.9|142669.9|24
1624521060000|2021-06-24 07:51:00|142762.7|142672.7|142767.3|142677.3|142768|142678|142755.2|142665.2|28
1624521070000|2021-06-24 07:51:10|142764.3|142674.3|142762|142672|142766.5|142676.5|142760.1|142670.1|28
1624521080000|2021-06-24 07:51:20|142764|142674|142757.2|142667.2|142764.9|142674.9|142757.2|142667.2|23
1624521090000|2021-06-24 07:51:30|142761.7|142671.7|142754.5|142664.5|142761.7|142671.7|142752.2|142662.2|27
1624521100000|2021-06-24 07:51:40|142754.8|142664.8|142767.6|142677.6|142769|142679|142754|142664|25
1624521110000|2021-06-24 07:51:50|142767.5|142677.5|142770.6|142680.6|142770.6|142680.6|142743.1|142653.1|26
1624521120000|2021-06-24 07:52:00|142734.7|142644.7|142768.4|142678.4|142772|142682|142732.1|142642.1|20
1624521130000|2021-06-24 07:52:10|142768.7|142678.7|142814.1|142724.1|142814.1|142724.1|142767.2|142677.2|23
1624521140000|2021-06-24 07:52:20|142811|142721|142807.6|142717.6|142811|142721|142802.9|142712.9|28
1624521150000|2021-06-24 07:52:30|142807|142717|142818.2|142728.2|142820.2|142730.2|142807|142717|26
1624521160000|2021-06-24 07:52:40|142818.1|142728.1|142820.3|142730.3|142823.8|142733.8|142817.5|142727.5|19
1624521170000|2021-06-24 07:52:50|142819.4|142729.4|142873.3|142783.3|142874.9|142784.9|142816.1|142726.1|25
1624521180000|2021-06-24 07:53:00|142871.4|142781.4|142876.9|142786.9|142881|142791|142871.4|142781.4|18
1624521190000|2021-06-24 07:53:10|142876|142786|142874.8|142784.8|142876.4|142786.4|142866.6|142776.6|22
1624521200000|2021-06-24 07:53:20|142875.6|142785.6|142881.1|142791.1|142882.6|142792.6|142871.4|142781.4|19
1624521210000|2021-06-24 07:53:30|142880.1|142790.1|142880.8|142790.8|142881.8|142791.8|142876.8|142786.8|19
1624521220000|2021-06-24 07:53:40|142879.6|142789.6|142885|142795|142887.5|142797.5|142877.7|142787.7|23
1624521230000|2021-06-24 07:53:50|142889.1|142799.1|142880.1|142790.1|142889.1|142799.1|142876|142786|22
1624521240000|2021-06-24 07:54:00|142879.6|142789.6|142875.5|142785.5|142882|142792|142874.6|142784.6|25
1624521250000|2021-06-24 07:54:10|142881.5|142791.5|142872.5|142782.5|142881.5|142791.5|142871.7|142781.7|21
1624521260000|2021-06-24 07:54:20|142874.1|142784.1|142850.4|142760.4|142878.5|142788.5|142850.4|142760.4|28
1624521270000|2021-06-24 07:54:30|142842.7|142752.7|142906.1|142816.1|142906.9|142816.9|142841.3|142751.3|23
1624521280000|2021-06-24 07:54:40|142906.6|142816.6|142872|142782|142910.7|142820.7|142872|142782|28
1624521290000|2021-06-24 07:54:50|142859.3|142769.3|142850.9|142760.9|142863.1|142773.1|142850.8|142760.8|26
1624521300000|2021-06-24 07:55:00|142850.1|142760.1|142835.8|142745.8|142852|142762|142833.8|142743.8|23
1624521310000|2021-06-24 07:55:10|142836.1|142746.1|142846.6|142756.6|142849.1|142759.1|142827.4|142737.4|28
1624521320000|2021-06-24 07:55:20|142844.2|142754.2|142845.3|142755.3|142846.1|142756.1|142838.2|142748.2|19
1624521330000|2021-06-24 07:55:30|142843.9|142753.9|142828.9|142738.9|142846.7|142756.7|142823.4|142733.4|23
1624521340000|2021-06-24 07:55:40|142829.5|142739.5|142793.9|142703.9|142829.5|142739.5|142792.4|142702.4|26
1624521350000|2021-06-24 07:55:50|142795.3|142705.3|142779|142689|142798.8|142708.8|142779|142689|25
1624521360000|2021-06-24 07:56:00|142761.9|142671.9|142749.1|142659.1|142761.9|142671.9|142729.1|142639.1|26
1624521370000|2021-06-24 07:56:10|142755.2|142665.2|142746.6|142656.6|142759.2|142669.2|142746.2|142656.2|21
1624521380000|2021-06-24 07:56:20|142744.6|142654.6|142732.5|142642.5|142745.3|142655.3|142724.9|142634.9|22
1624521390000|2021-06-24 07:56:30|142732.7|142642.7|142747.9|142657.9|142753.5|142663.5|142731|142641|25
1624521400000|2021-06-24 07:56:40|142747.7|142657.7|142749.7|142659.7|142752.6|142662.6|142743.1|142653.1|19
1624521410000|2021-06-24 07:56:50|142749.2|142659.2|142743|142653|142753.5|142663.5|142738.5|142648.5|17
1624521420000|2021-06-24 07:57:00|142738.2|142648.2|142746|142656|142746.5|142656.5|142736.8|142646.8|18
1624521430000|2021-06-24 07:57:10|142745.7|142655.7|142741.8|142651.8|142746.7|142656.7|142741.8|142651.8|14
1624521440000|2021-06-24 07:57:20|142742.8|142652.8|142741.4|142651.4|142744.4|142654.4|142739.1|142649.1|13
1624521450000|2021-06-24 07:57:30|142743.5|142653.5|142742.2|142652.2|142748.9|142658.9|142741|142651|16
1624521460000|2021-06-24 07:57:40|142745.5|142655.5|142742.8|142652.8|142745.5|142655.5|142742|142652|21
1624521470000|2021-06-24 07:57:50|142742.9|142652.9|142745.5|142655.5|142745.7|142655.7|142742.9|142652.9|11
1624521480000|2021-06-24 07:58:00|142745.2|142655.2|142794.3|142704.3|142794.3|142704.3|142743.1|142653.1|19
1624521490000|2021-06-24 07:58:10|142795.3|142705.3|142793.2|142703.2|142796.1|142706.1|142793.2|142703.2|22
1624521500000|2021-06-24 07:58:20|142794.3|142704.3|142795.7|142705.7|142795.7|142705.7|142792.5|142702.5|17
1624521510000|2021-06-24 07:58:30|142796|142706|142792.4|142702.4|142796|142706|142791.6|142701.6|12
1624521520000|2021-06-24 07:58:40|142792.2|142702.2|142795.1|142705.1|142795.8|142705.8|142790.2|142700.2|14
1624521530000|2021-06-24 07:58:50|142796|142706|142799|142709|142799.1|142709.1|142791.9|142701.9|15
1624521540000|2021-06-24 07:59:00|142797.2|142707.2|142793.5|142703.5|142799.7|142709.7|142791.6|142701.6|16
1624521550000|2021-06-24 07:59:10|142794.1|142704.1|142796.7|142706.7|142796.7|142706.7|142792.1|142702.1|13
1624521560000|2021-06-24 07:59:20|142796.6|142706.6|142800.8|142710.8|142801.6|142711.6|142795.4|142705.4|11
1624521570000|2021-06-24 07:59:30|142796.5|142706.5|142796|142706|142798.4|142708.4|142795.3|142705.3|14
1624521580000|2021-06-24 07:59:40|142796.3|142706.3|142794.2|142704.2|142796.3|142706.3|142793.4|142703.4|15
1624521590000|2021-06-24 07:59:50|142795.3|142705.3|142794.1|142704.1|142799.7|142709.7|142793.5|142703.5|22
1624521600000|2021-06-24 08:00:00|142794.6|142704.6|142791.9|142701.9|142796.4|142706.4|142791.5|142701.5|23
1624521610000|2021-06-24 08:00:10|142792.3|142702.3|142783.7|142693.7|142793.4|142703.4|142766.1|142676.1|18
1624521620000|2021-06-24 08:00:20|142780.4|142690.4|142742.1|142652.1|142785.6|142695.6|142740.4|142650.4|24
1624521630000|2021-06-24 08:00:30|142741.5|142651.5|142780.4|142690.4|142790|142700|142741.5|142651.5|21
1624521640000|2021-06-24 08:00:40|142780.3|142690.3|142794.3|142704.3|142797.7|142707.7|142776.9|142686.9|23
1624521650000|2021-06-24 08:00:50|142792.3|142702.3|142782.7|142692.7|142792.7|142702.7|142766.2|142676.2|20
1624521660000|2021-06-24 08:01:00|142782.4|142692.4|142779.2|142689.2|142783.9|142693.9|142775.7|142685.7|18
1624521670000|2021-06-24 08:01:10|142779.6|142689.6|142782.1|142692.1|142783.5|142693.5|142778.9|142688.9|16
1624521680000|2021-06-24 08:01:20|142784|142694|142735.7|142645.7|142784|142694|142726.1|142636.1|23
1624521690000|2021-06-24 08:01:30|142736.1|142646.1|142676.6|142586.6|142736.1|142646.1|142669.2|142579.2|24
1624521700000|2021-06-24 08:01:40|142678.1|142588.1|142682.6|142592.6|142682.6|142592.6|142674.8|142584.8|18
1624521710000|2021-06-24 08:01:50|142671.8|142581.8|142674.1|142584.1|142675.2|142585.2|142669.6|142579.6|21
1624521720000|2021-06-24 08:02:00|142675.2|142585.2|142725.5|142635.5|142729.6|142639.6|142675.2|142585.2|28
1624521730000|2021-06-24 08:02:10|142727.8|142637.8|142746.5|142656.5|142771.8|142681.8|142724.4|142634.4|28
1624521740000|2021-06-24 08:02:20|142748.2|142658.2|142740.8|142650.8|142754.8|142664.8|142740.8|142650.8|20
1624521750000|2021-06-24 08:02:30|142745.4|142655.4|142728.2|142638.2|142745.4|142655.4|142724.3|142634.3|22
1624521760000|2021-06-24 08:02:40|142727.4|142637.4|142708.2|142618.2|142727.4|142637.4|142694.7|142604.7|23
1624521770000|2021-06-24 08:02:50|142705.8|142615.8|142713.3|142623.3|142713.3|142623.3|142695.1|142605.1|25
1624521780000|2021-06-24 08:03:00|142710.9|142620.9|142744.5|142654.5|142744.5|142654.5|142702.5|142612.5|21
1624521790000|2021-06-24 08:03:10|142741|142651|142739.6|142649.6|142765.9|142675.9|142739.6|142649.6|24
1624521800000|2021-06-24 08:03:20|142737.4|142647.4|142744.5|142654.5|142749.2|142659.2|142736.6|142646.6|24
1624521810000|2021-06-24 08:03:30|142743.1|142653.1|142739.3|142649.3|142758.8|142668.8|142739.3|142649.3|22
1624521820000|2021-06-24 08:03:40|142739|142649|142758.5|142668.5|142761.5|142671.5|142736.8|142646.8|26
1624521830000|2021-06-24 08:03:50|142759.2|142669.2|142758.1|142668.1|142759.9|142669.9|142755|142665|19
1624521840000|2021-06-24 08:04:00|142758.5|142668.5|142751.1|142661.1|142760.2|142670.2|142739.4|142649.4|19
1624521850000|2021-06-24 08:04:10|142750.3|142660.3|142751.2|142661.2|142754.7|142664.7|142743.3|142653.3|28
1624521860000|2021-06-24 08:04:20|142751.6|142661.6|142758.6|142668.6|142758.7|142668.7|142750|142660|28
1624521870000|2021-06-24 08:04:30|142758.5|142668.5|142721.4|142631.4|142758.5|142668.5|142717.8|142627.8|24
1624521880000|2021-06-24 08:04:40|142725.5|142635.5|142725|142635|142728.5|142638.5|142719.3|142629.3|26
1624521890000|2021-06-24 08:04:50|142724.6|142634.6|142749.8|142659.8|142756.3|142666.3|142724.6|142634.6|28
1624521900000|2021-06-24 08:05:00|142747.2|142657.2|142725.8|142635.8|142759.8|142669.8|142725.8|142635.8|24
1624521910000|2021-06-24 08:05:10|142725.6|142635.6|142728.4|142638.4|142735.1|142645.1|142725.6|142635.6|23
1624521920000|2021-06-24 08:05:20|142727.1|142637.1|142726.8|142636.8|142731.8|142641.8|142726.2|142636.2|21
1624521930000|2021-06-24 08:05:30|142731.5|142641.5|142731.5|142641.5|142735.1|142645.1|142723.3|142633.3|23
1624521940000|2021-06-24 08:05:40|142728.2|142638.2|142732.2|142642.2|142734.5|142644.5|142724.6|142634.6|20
1624521950000|2021-06-24 08:05:50|142731.5|142641.5|142732.6|142642.6|142735.1|142645.1|142728|142638|17
1624521960000|2021-06-24 08:06:00|142732.8|142642.8|142698.1|142608.1|142737.1|142647.1|142688.5|142598.5|26
1624521970000|2021-06-24 08:06:10|142689.2|142599.2|142693.1|142603.1|142693.1|142603.1|142681.6|142591.6|20
1624521980000|2021-06-24 08:06:20|142694.5|142604.5|142692.4|142602.4|142699.6|142609.6|142691.8|142601.8|21
1624521990000|2021-06-24 08:06:30|142689.7|142599.7|142657.8|142567.8|142689.7|142599.7|142647.1|142557.1|24
1624522000000|2021-06-24 08:06:40|142656.4|142566.4|142658.1|142568.1|142662|142572|142649.3|142559.3|22
1624522010000|2021-06-24 08:06:50|142661.3|142571.3|142683.1|142593.1|142683.1|142593.1|142654.4|142564.4|14
1624522020000|2021-06-24 08:07:00|142685.4|142595.4|142680.8|142590.8|142688.7|142598.7|142680.8|142590.8|19
1624522030000|2021-06-24 08:07:10|142681.8|142591.8|142714.5|142624.5|142723.8|142633.8|142680.8|142590.8|22
1624522040000|2021-06-24 08:07:20|142710.4|142620.4|142724.2|142634.2|142724.9|142634.9|142710.2|142620.2|21
1624522050000|2021-06-24 08:07:30|142723|142633|142747.5|142657.5|142752|142662|142721.5|142631.5|21
1624522060000|2021-06-24 08:07:40|142747.9|142657.9|142756.1|142666.1|142764.2|142674.2|142744.6|142654.6|21
1624522070000|2021-06-24 08:07:50|142753.8|142663.8|142743.7|142653.7|142759.1|142669.1|142740.5|142650.5|16
1624522080000|2021-06-24 08:08:00|142746.7|142656.7|142702.8|142612.8|142746.7|142656.7|142700.2|142610.2|19
1624522090000|2021-06-24 08:08:10|142702.7|142612.7|142687.2|142597.2|142702.7|142612.7|142687.2|142597.2|20
1624522100000|2021-06-24 08:08:20|142684.4|142594.4|142674.2|142584.2|142686.3|142596.3|142670.1|142580.1|20
1624522110000|2021-06-24 08:08:30|142676.7|142586.7|142673.2|142583.2|142676.7|142586.7|142669.4|142579.4|17
1624522120000|2021-06-24 08:08:40|142673.8|142583.8|142668.5|142578.5|142684.1|142594.1|142668.5|142578.5|24
1624522130000|2021-06-24 08:08:50|142669.7|142579.7|142729.8|142639.8|142729.8|142639.8|142669.4|142579.4|18
1624522140000|2021-06-24 08:09:00|142732.5|142642.5|142727.3|142637.3|142736.8|142646.8|142726.2|142636.2|24
1624522150000|2021-06-24 08:09:10|142728.7|142638.7|142733.8|142643.8|142734.2|142644.2|142725.9|142635.9|25
1624522160000|2021-06-24 08:09:20|142731.9|142641.9|142725|142635|142745.8|142655.8|142723.1|142633.1|28
1624522170000|2021-06-24 08:09:30|142724.4|142634.4|142695.5|142605.5|142724.4|142634.4|142693.2|142603.2|27
1624522180000|2021-06-24 08:09:40|142694.7|142604.7|142698.9|142608.9|142700.5|142610.5|142692.7|142602.7|20
1624522190000|2021-06-24 08:09:50|142699|142609|142693.4|142603.4|142708.9|142618.9|142693.4|142603.4|21
1624522200000|2021-06-24 08:10:00|142694.5|142604.5|142677.3|142587.3|142694.7|142604.7|142671.1|142581.1|25
1624522210000|2021-06-24 08:10:10|142677.9|142587.9|142681.1|142591.1|142681.5|142591.5|142677.7|142587.7|17
1624522220000|2021-06-24 08:10:20|142680.1|142590.1|142683.7|142593.7|142684.4|142594.4|142679.2|142589.2|19
1624522230000|2021-06-24 08:10:30|142681.7|142591.7|142684.8|142594.8|142684.9|142594.9|142676.8|142586.8|22
1624522240000|2021-06-24 08:10:40|142684.5|142594.5|142686.2|142596.2|142686.2|142596.2|142679.8|142589.8|18
1624522250000|2021-06-24 08:10:50|142686.4|142596.4|142657.7|142567.7|142686.4|142596.4|142654.5|142564.5|24
1624522260000|2021-06-24 08:11:00|142623.9|142533.9|142627.2|142537.2|142670.9|142580.9|142623.9|142533.9|26
1624522270000|2021-06-24 08:11:10|142632.5|142542.5|142624.6|142534.6|142639.6|142549.6|142624.6|142534.6|24
1624522280000|2021-06-24 08:11:20|142623.2|142533.2|142625.8|142535.8|142625.8|142535.8|142616.6|142526.6|20
1624522290000|2021-06-24 08:11:30|142626.9|142536.9|142627.6|142537.6|142628.3|142538.3|142626.7|142536.7|13
1624522300000|2021-06-24 08:11:40|142627.2|142537.2|142616.4|142526.4|142627.5|142537.5|142616.4|142526.4|13
1624522310000|2021-06-24 08:11:50|142615|142525|142648.3|142558.3|142648.7|142558.7|142612.1|142522.1|21
1624522320000|2021-06-24 08:12:00|142645.1|142555.1|142644.2|142554.2|142652.3|142562.3|142640.3|142550.3|26
1624522330000|2021-06-24 08:12:10|142639.7|142549.7|142648.7|142558.7|142649.8|142559.8|142638.7|142548.7|22
1624522340000|2021-06-24 08:12:20|142649.5|142559.5|142692.4|142602.4|142696.5|142606.5|142649.5|142559.5|19
1624522350000|2021-06-24 08:12:30|142693.6|142603.6|142681.1|142591.1|142697|142607|142680|142590|19
1624522360000|2021-06-24 08:12:40|142678.1|142588.1|142669.4|142579.4|142682.5|142592.5|142665.9|142575.9|21
1624522370000|2021-06-24 08:12:50|142668.8|142578.8|142668.2|142578.2|142668.8|142578.8|142667.7|142577.7|14
1624522380000|2021-06-24 08:13:00|142668.1|142578.1|142668.9|142578.9|142669.7|142579.7|142667.7|142577.7|13
1624522390000|2021-06-24 08:13:10|142669.2|142579.2|142667.6|142577.6|142669.9|142579.9|142667.4|142577.4|17
1624522400000|2021-06-24 08:13:20|142667.8|142577.8|142693.7|142603.7|142697.6|142607.6|142665.1|142575.1|22
1624522410000|2021-06-24 08:13:30|142690.7|142600.7|142689.5|142599.5|142693|142603|142688.2|142598.2|22
1624522420000|2021-06-24 08:13:40|142693.7|142603.7|142697.2|142607.2|142697.7|142607.7|142693.6|142603.6|18
1624522430000|2021-06-24 08:13:50|142697|142607|142688.7|142598.7|142697|142607|142687.3|142597.3|21
1624522440000|2021-06-24 08:14:00|142688.5|142598.5|142682.6|142592.6|142689.8|142599.8|142682.4|142592.4|24
1624522450000|2021-06-24 08:14:10|142683.8|142593.8|142671.5|142581.5|142686.3|142596.3|142670.7|142580.7|27
1624522460000|2021-06-24 08:14:20|142673.3|142583.3|142672.6|142582.6|142673.7|142583.7|142671.7|142581.7|15
1624522470000|2021-06-24 08:14:30|142670.7|142580.7|142671.4|142581.4|142672.2|142582.2|142668.4|142578.4|19
1624522480000|2021-06-24 08:14:40|142670.1|142580.1|142674.9|142584.9|142675.9|142585.9|142670.1|142580.1|17
1624522490000|2021-06-24 08:14:50|142675.1|142585.1|142676.3|142586.3|142676.3|142586.3|142673.5|142583.5|20
1624522500000|2021-06-24 08:15:00|142676.5|142586.5|142674.9|142584.9|142678.3|142588.3|142674.9|142584.9|16
1624522510000|2021-06-24 08:15:10|142696.2|142606.2|142702.4|142612.4|142708.5|142618.5|142696.2|142606.2|22
1624522520000|2021-06-24 08:15:20|142701.3|142611.3|142711.9|142621.9|142711.9|142621.9|142700.2|142610.2|28
1624522530000|2021-06-24 08:15:30|142716.9|142626.9|142702.4|142612.4|142729.3|142639.3|142698.4|142608.4|28
1624522540000|2021-06-24 08:15:40|142700.5|142610.5|142724.9|142634.9|142724.9|142634.9|142697.6|142607.6|21
1624522550000|2021-06-24 08:15:50|142711.2|142621.2|142696|142606|142711.2|142621.2|142689.8|142599.8|23
1624522560000|2021-06-24 08:16:00|142695.4|142605.4|142694.2|142604.2|142697.1|142607.1|142693.7|142603.7|17
1624522570000|2021-06-24 08:16:10|142693.4|142603.4|142697.1|142607.1|142697.1|142607.1|142693.1|142603.1|13
1624522580000|2021-06-24 08:16:20|142696.2|142606.2|142684.1|142594.1|142697.2|142607.2|142684.1|142594.1|23
1624522590000|2021-06-24 08:16:30|142682.9|142592.9|142686.4|142596.4|142686.4|142596.4|142681.6|142591.6|18
1624522600000|2021-06-24 08:16:40|142687.9|142597.9|142686.8|142596.8|142691.1|142601.1|142684.8|142594.8|20
1624522610000|2021-06-24 08:16:50|142686.7|142596.7|142692|142602|142695.1|142605.1|142682|142592|19
1624522620000|2021-06-24 08:17:00|142692.9|142602.9|142687.5|142597.5|142693.1|142603.1|142674.8|142584.8|24
1624522630000|2021-06-24 08:17:10|142680.9|142590.9|142674.9|142584.9|142687.9|142597.9|142666.4|142576.4|21
1624522640000|2021-06-24 08:17:20|142676|142586|142670.6|142580.6|142683.3|142593.3|142670.6|142580.6|27
1624522650000|2021-06-24 08:17:30|142674.7|142584.7|142679.9|142589.9|142681.4|142591.4|142673.6|142583.6|27
1624522660000|2021-06-24 08:17:40|142680.4|142590.4|142679.1|142589.1|142680.5|142590.5|142673.4|142583.4|21
1624522670000|2021-06-24 08:17:50|142676.2|142586.2|142679.1|142589.1|142684.1|142594.1|142675.9|142585.9|28
1624522680000|2021-06-24 08:18:00|142675.3|142585.3|142675.8|142585.8|142679.4|142589.4|142672.2|142582.2|26
1624522690000|2021-06-24 08:18:10|142677.3|142587.3|142679|142589|142686|142596|142677.2|142587.2|28
1624522700000|2021-06-24 08:18:20|142676.8|142586.8|142677.8|142587.8|142683.2|142593.2|142673.9|142583.9|26
1624522710000|2021-06-24 08:18:30|142678.3|142588.3|142684.5|142594.5|142691.8|142601.8|142678.3|142588.3|26
1624522720000|2021-06-24 08:18:40|142684.7|142594.7|142688.6|142598.6|142690.4|142600.4|142684.7|142594.7|25
1624522730000|2021-06-24 08:18:50|142687.8|142597.8|142683.9|142593.9|142689.7|142599.7|142680.4|142590.4|26
1624522740000|2021-06-24 08:19:00|142687|142597|142677.8|142587.8|142688.1|142598.1|142672.1|142582.1|23
1624522750000|2021-06-24 08:19:10|142676.6|142586.6|142664.8|142574.8|142679.8|142589.8|142664.8|142574.8|24
1624522760000|2021-06-24 08:19:20|142663.2|142573.2|142658.5|142568.5|142667.7|142577.7|142658.5|142568.5|25
1624522770000|2021-06-24 08:19:30|142657.6|142567.6|142665.5|142575.5|142675.3|142585.3|142656.8|142566.8|26
1624522780000|2021-06-24 08:19:40|142662.9|142572.9|142645|142555|142664.9|142574.9|142640.2|142550.2|20
1624522790000|2021-06-24 08:19:50|142644.2|142554.2|142634.4|142544.4|142648.2|142558.2|142632.2|142542.2|20
1624522800000|2021-06-24 08:20:00|142637|142547|142634.9|142544.9|142642.2|142552.2|142634.1|142544.1|18
1624522810000|2021-06-24 08:20:10|142634|142544|142636.5|142546.5|142636.5|142546.5|142633|142543|15
1624522820000|2021-06-24 08:20:20|142635.5|142545.5|142635|142545|142636.9|142546.9|142632.8|142542.8|17
1624522830000|2021-06-24 08:20:30|142634.1|142544.1|142617.1|142527.1|142635.6|142545.6|142616.1|142526.1|24
1624522840000|2021-06-24 08:20:40|142657.2|142567.2|142695.8|142605.8|142696.4|142606.4|142657.2|142567.2|25
1624522850000|2021-06-24 08:20:50|142689.3|142599.3|142686.8|142596.8|142693.1|142603.1|142686.1|142596.1|12
1624522860000|2021-06-24 08:21:00|142686.5|142596.5|142687.5|142597.5|142692.1|142602.1|142685.7|142595.7|16
1624522870000|2021-06-24 08:21:10|142687.4|142597.4|142680.6|142590.6|142687.5|142597.5|142680.6|142590.6|17
1624522880000|2021-06-24 08:21:20|142679.9|142589.9|142679.1|142589.1|142682.6|142592.6|142679.1|142589.1|13
1624522890000|2021-06-24 08:21:30|142679.2|142589.2|142678.1|142588.1|142679.2|142589.2|142676.6|142586.6|18
1624522900000|2021-06-24 08:21:40|142678.6|142588.6|142673.9|142583.9|142678.6|142588.6|142672.6|142582.6|18
1624522910000|2021-06-24 08:21:50|142674.2|142584.2|142674.1|142584.1|142674.4|142584.4|142671.8|142581.8|14
1624522920000|2021-06-24 08:22:00|142674.2|142584.2|142669.1|142579.1|142674.2|142584.2|142669.1|142579.1|15
1624522930000|2021-06-24 08:22:10|142669.6|142579.6|142672.5|142582.5|142675.5|142585.5|142669.6|142579.6|16
1624522940000|2021-06-24 08:22:20|142674|142584|142675.4|142585.4|142679.5|142589.5|142672.7|142582.7|11
1624522950000|2021-06-24 08:22:30|142674.4|142584.4|142671.8|142581.8|142683.9|142593.9|142670.8|142580.8|25
1624522960000|2021-06-24 08:22:40|142674|142584|142686.3|142596.3|142699|142609|142670.4|142580.4|19
1624522970000|2021-06-24 08:22:50|142687|142597|142678.5|142588.5|142707.3|142617.3|142678.5|142588.5|23
1624522980000|2021-06-24 08:23:00|142676|142586|142674.9|142584.9|142682|142592|142673.4|142583.4|18
1624522990000|2021-06-24 08:23:10|142679.9|142589.9|142673.2|142583.2|142680.2|142590.2|142672.7|142582.7|19
1624523000000|2021-06-24 08:23:20|142672.2|142582.2|142663.8|142573.8|142677.3|142587.3|142657.7|142567.7|18
1624523010000|2021-06-24 08:23:30|142664.5|142574.5|142667|142577|142679|142589|142657.6|142567.6|23
1624523020000|2021-06-24 08:23:40|142666.8|142576.8|142660.4|142570.4|142667.5|142577.5|142660.4|142570.4|17
1624523030000|2021-06-24 08:23:50|142662.1|142572.1|142692|142602|142692|142602|142662.1|142572.1|20
1624523040000|2021-06-24 08:24:00|142697.3|142607.3|142717.3|142627.3|142718|142628|142697.3|142607.3|24
1624523050000|2021-06-24 08:24:10|142718.1|142628.1|142716.6|142626.6|142718.4|142628.4|142712.7|142622.7|25
1624523060000|2021-06-24 08:24:20|142716.9|142626.9|142744|142654|142748.5|142658.5|142715.6|142625.6|23
1624523070000|2021-06-24 08:24:30|142747.3|142657.3|142742.7|142652.7|142748.9|142658.9|142741.5|142651.5|16
1624523080000|2021-06-24 08:24:40|142743.2|142653.2|142751.5|142661.5|142751.6|142661.6|142741.9|142651.9|20
1624523090000|2021-06-24 08:24:50|142753.2|142663.2|142752.8|142662.8|142754.5|142664.5|142748.3|142658.3|19
1624523100000|2021-06-24 08:25:00|142753|142663|142770.5|142680.5|142771.2|142681.2|142752.9|142662.9|22
1624523110000|2021-06-24 08:25:10|142774.3|142684.3|142774.9|142684.9|142775.3|142685.3|142768.7|142678.7|19
1624523120000|2021-06-24 08:25:20|142768.8|142678.8|142772.2|142682.2|142774.1|142684.1|142768.8|142678.8|17
1624523130000|2021-06-24 08:25:30|142772.1|142682.1|142770.3|142680.3|142774.3|142684.3|142770.1|142680.1|12
1624523140000|2021-06-24 08:25:40|142769.3|142679.3|142768.6|142678.6|142771.3|142681.3|142768|142678|8
1624523150000|2021-06-24 08:25:50|142772.9|142682.9|142762.2|142672.2|142772.9|142682.9|142762.2|142672.2|10
1624523160000|2021-06-24 08:26:00|142763.4|142673.4|142768.7|142678.7|142772.3|142682.3|142762.9|142672.9|7
1624523170000|2021-06-24 08:26:10|142767.1|142677.1|142760.2|142670.2|142768|142678|142755.6|142665.6|10
1624523180000|2021-06-24 08:26:20|142760.1|142670.1|142758.3|142668.3|142761.6|142671.6|142758.3|142668.3|13
1624523190000|2021-06-24 08:26:30|142758.4|142668.4|142747.8|142657.8|142759.9|142669.9|142746.7|142656.7|13
1624523200000|2021-06-24 08:26:40|142748|142658|142749.2|142659.2|142752.7|142662.7|142747.4|142657.4|23
1624523210000|2021-06-24 08:26:50|142752.8|142662.8|142746.9|142656.9|142754.3|142664.3|142745.2|142655.2|19
1624523220000|2021-06-24 08:27:00|142746.7|142656.7|142726.5|142636.5|142753.8|142663.8|142725.7|142635.7|22
1624523230000|2021-06-24 08:27:10|142726.9|142636.9|142719.5|142629.5|142727.4|142637.4|142717.8|142627.8|20
1624523240000|2021-06-24 08:27:20|142729.1|142639.1|142725.4|142635.4|142731.4|142641.4|142725.4|142635.4|19
1624523250000|2021-06-24 08:27:30|142725.8|142635.8|142701.4|142611.4|142736.4|142646.4|142697.2|142607.2|24
1624523260000|2021-06-24 08:27:40|142701.6|142611.6|142705.9|142615.9|142721.2|142631.2|142700.9|142610.9|22
1624523270000|2021-06-24 08:27:50|142705.6|142615.6|142728.4|142598.4|142728.4|142617.7|142698.7|142598.4|27
1624523280000|2021-06-24 08:28:00|142725.1|142595.1|142689.1|142599.1|142725.1|142614|142683.6|142593.6|22
1624523290000|2021-06-24 08:28:10|142688.2|142598.2|142693.4|142603.4|142703.3|142613.3|142687.3|142597.3|23
1624523300000|2021-06-24 08:28:20|142693|142603|142694.3|142604.3|142696.5|142606.5|142691.7|142601.7|16
1624523310000|2021-06-24 08:28:30|142680.5|142590.5|142677.8|142587.8|142694.7|142590.5|142669|142562.5|24
1624523320000|2021-06-24 08:28:40|142678.3|142588.3|142686.3|142596.3|142695.3|142605.3|142674.1|142584.1|25
1624523330000|2021-06-24 08:28:50|142686.5|142596.5|142679.1|142589.1|142686.5|142596.5|142679.1|142589.1|16
1624523340000|2021-06-24 08:29:00|142681.5|142591.5|142677.5|142587.5|142681.8|142591.8|142677.5|142587.5|21
1624523350000|2021-06-24 08:29:10|142677|142587|142667.1|142577.1|142677|142587|142661.3|142571.3|25
1624523360000|2021-06-24 08:29:20|142667.5|142577.5|142714.7|142624.7|142716.1|142626.1|142662.6|142572.6|14
1624523370000|2021-06-24 08:29:30|142689.3|142599.3|142712.4|142622.4|142716.5|142626.5|142689.3|142599.3|23
1624523380000|2021-06-24 08:29:40|142712.6|142622.6|142702.6|142612.6|142717.4|142627.4|142701.8|142611.8|23
1624523390000|2021-06-24 08:29:50|142702.7|142612.7|142706.1|142616.1|142706.1|142616.1|142700.8|142610.8|17
1624523400000|2021-06-24 08:30:00|142700.7|142610.7|142707.2|142617.2|142707.8|142617.8|142700.5|142610.5|16
1624523410000|2021-06-24 08:30:10|142707.8|142617.8|142720|142630|142720|142630|142705.5|142615.5|16
1624523420000|2021-06-24 08:30:20|142717.1|142627.1|142700.4|142610.4|142717.1|142627.1|142699.8|142609.8|23
1624523430000|2021-06-24 08:30:30|142699.2|142609.2|142706|142616|142709|142619|142696.4|142606.4|22
1624523440000|2021-06-24 08:30:40|142708.9|142618.9|142722.2|142632.2|142722.7|142632.7|142708.9|142618.9|17
1624523450000|2021-06-24 08:30:50|142720.4|142630.4|142762.4|142672.4|142773.6|142683.6|142720.4|142630.4|26
1624523460000|2021-06-24 08:31:00|142759.7|142669.7|142735.7|142645.7|142759.7|142669.7|142734|142644|22
1624523470000|2021-06-24 08:31:10|142736.5|142646.5|142742.4|142652.4|142744.4|142654.4|142735.7|142645.7|21
1624523480000|2021-06-24 08:31:20|142743.2|142653.2|142739.6|142649.6|142745.8|142655.8|142738.9|142648.9|20
1624523490000|2021-06-24 08:31:30|142738.9|142648.9|142747.7|142657.7|142748.3|142658.3|142731.9|142641.9|23
1624523500000|2021-06-24 08:31:40|142746.9|142656.9|142723.6|142633.6|142747|142657|142722.8|142632.8|22
1624523510000|2021-06-24 08:31:50|142723.9|142633.9|142686.5|142596.5|142723.9|142633.9|142686.5|142596.5|27
1624523520000|2021-06-24 08:32:00|142690.1|142600.1|142694.8|142604.8|142702.5|142612.5|142684.2|142594.2|23
1624523530000|2021-06-24 08:32:10|142702.1|142612.1|142703.6|142613.6|142717.1|142627.1|142694.7|142604.7|28
1624523540000|2021-06-24 08:32:20|142701.4|142611.4|142704.8|142614.8|142711.5|142621.5|142701.2|142611.2|23
1624523550000|2021-06-24 08:32:30|142706.1|142616.1|142697.5|142607.5|142706.1|142616.1|142697.5|142607.5|19
1624523560000|2021-06-24 08:32:40|142694|142604|142688.1|142598.1|142694|142604|142686.6|142596.6|20
1624523570000|2021-06-24 08:32:50|142685.5|142595.5|142692.7|142602.7|142694.2|142604.2|142685.4|142595.4|23
1624523580000|2021-06-24 08:33:00|142690.3|142600.3|142720|142630|142724.8|142634.8|142690.3|142600.3|19
1624523590000|2021-06-24 08:33:10|142721.7|142631.7|142755.3|142665.3|142778.1|142688.1|142716.8|142626.8|23
1624523600000|2021-06-24 08:33:20|142755|142665|142765.8|142675.8|142774.9|142684.9|142752.7|142662.7|24
1624523610000|2021-06-24 08:33:30|142766.9|142676.9|142796.5|142706.5|142802.2|142712.2|142764.1|142674.1|25
1624523620000|2021-06-24 08:33:40|142792.1|142702.1|142789.3|142699.3|142796.2|142706.2|142784|142694|25
1624523630000|2021-06-24 08:33:50|142789.5|142699.5|142774.3|142684.3|142790.8|142700.8|142774.3|142684.3|21
1624523640000|2021-06-24 08:34:00|142773.4|142683.4|142771.7|142681.7|142777.7|142687.7|142771|142681|21
1624523650000|2021-06-24 08:34:10|142770.9|142680.9|142775.3|142685.3|142777|142687|142770.9|142680.9|19
1624523660000|2021-06-24 08:34:20|142774.4|142684.4|142792.5|142702.5|142795.3|142705.3|142774.4|142684.4|23
1624523670000|2021-06-24 08:34:30|142794.7|142704.7|142795.4|142705.4|142796.5|142706.5|142794.6|142704.6|16
1624523680000|2021-06-24 08:34:40|142803|142713|142814.5|142724.5|142814.5|142724.5|142803|142713|21
1624523690000|2021-06-24 08:34:50|142815.5|142725.5|142794|142704|142816.8|142726.8|142791.4|142701.4|26
1624523700000|2021-06-24 08:35:00|142791.7|142701.7|142784.7|142694.7|142797.4|142707.4|142781.7|142691.7|23
1624523710000|2021-06-24 08:35:10|142783.3|142693.3|142792.1|142702.1|142798.7|142708.7|142783.3|142693.3|24
1624523720000|2021-06-24 08:35:20|142792.6|142702.6|142794.9|142704.9|142798.2|142708.2|142784.1|142694.1|24
1624523730000|2021-06-24 08:35:30|142796.7|142706.7|142794.5|142704.5|142797.8|142707.8|142792.5|142702.5|23
1624523740000|2021-06-24 08:35:40|142794.2|142704.2|142796.5|142706.5|142797.8|142707.8|142793.7|142703.7|23
1624523750000|2021-06-24 08:35:50|142798.5|142708.5|142795.5|142705.5|142799.4|142709.4|142788.2|142698.2|25
1624523760000|2021-06-24 08:36:00|142790.5|142700.5|142805.3|142715.3|142805.9|142715.9|142783.3|142693.3|25
1624523770000|2021-06-24 08:36:10|142805.7|142715.7|142815|142725|142815|142725|142805.5|142715.5|21
1624523780000|2021-06-24 08:36:20|142814.4|142724.4|142835.5|142745.5|142844.6|142754.6|142814.4|142724.4|19
1624523790000|2021-06-24 08:36:30|142837|142747|142821.7|142731.7|142837.7|142747.7|142820.7|142730.7|21
1624523800000|2021-06-24 08:36:40|142819.6|142729.6|142841.7|142751.7|142845|142755|142818.6|142728.6|19
1624523810000|2021-06-24 08:36:50|142841.8|142751.8|142876.1|142786.1|142876.1|142786.1|142835.6|142745.6|19
1624523820000|2021-06-24 08:37:00|142875.1|142785.1|142877.6|142787.6|142881|142791|142867.8|142777.8|22
1624523830000|2021-06-24 08:37:10|142876.8|142786.8|142881.5|142791.5|142882.6|142792.6|142876.8|142786.8|22
1624523840000|2021-06-24 08:37:20|142881.3|142791.3|142843.9|142753.9|142881.8|142791.8|142842.1|142752.1|26
1624523850000|2021-06-24 08:37:30|142846|142756|142855.1|142765.1|142855.5|142765.5|142844.7|142754.7|27
1624523860000|2021-06-24 08:37:40|142856.2|142766.2|142846.4|142756.4|142858.1|142768.1|142839.6|142749.6|24
1624523870000|2021-06-24 08:37:50|142847.3|142757.3|142822.1|142732.1|142848.1|142758.1|142817.5|142727.5|27
1624523880000|2021-06-24 08:38:00|142820.1|142730.1|142756.8|142666.8|142832.1|142742.1|142756.8|142666.8|23
1624523890000|2021-06-24 08:38:10|142755.3|142665.3|142746.8|142656.8|142756.1|142666.1|142746.8|142656.8|24
1624523900000|2021-06-24 08:38:20|142747|142657|142777.8|142687.8|142778|142688|142745|142655|17
1624523910000|2021-06-24 08:38:30|142778.1|142688.1|142778.3|142688.3|142778.4|142688.4|142772.8|142682.8|23
1624523920000|2021-06-24 08:38:40|142780.7|142690.7|142787.6|142697.6|142787.6|142697.6|142770.8|142680.8|20
1624523930000|2021-06-24 08:38:50|142786.7|142696.7|142790.8|142700.8|142792.8|142702.8|142763.8|142673.8|28
1624523940000|2021-06-24 08:39:00|142792.1|142702.1|142791.5|142701.5|142802.8|142712.8|142786.1|142696.1|25
1624523950000|2021-06-24 08:39:10|142787|142697|142772.2|142682.2|142787|142697|142756.8|142666.8|25
1624523960000|2021-06-24 08:39:20|142772.8|142682.8|142764.6|142674.6|142773.6|142683.6|142737.7|142647.7|23
1624523970000|2021-06-24 08:39:30|142765.5|142675.5|142771.5|142681.5|142778.9|142688.9|142760.8|142670.8|20
1624523980000|2021-06-24 08:39:40|142773|142683|142774.4|142684.4|142775.7|142685.7|142772.2|142682.2|14
1624523990000|2021-06-24 08:39:50|142775.8|142685.8|142773.8|142683.8|142776.5|142686.5|142773.8|142683.8|21
1624524000000|2021-06-24 08:40:00|142774.4|142684.4|142771.5|142681.5|142780.4|142690.4|142770.3|142680.3|23
1624524010000|2021-06-24 08:40:10|142771.3|142681.3|142771.6|142681.6|142779.2|142689.2|142771.3|142681.3|19
1624524020000|2021-06-24 08:40:20|142771.1|142681.1|142698.2|142608.2|142771.3|142681.3|142698.2|142608.2|24
1624524030000|2021-06-24 08:40:30|142690.2|142600.2|142718.3|142628.3|142718.8|142628.8|142683.4|142593.4|23
1624524040000|2021-06-24 08:40:40|142715.5|142625.5|142721.4|142631.4|142724.4|142634.4|142711.6|142621.6|22
1624524050000|2021-06-24 08:40:50|142720.7|142630.7|142721.2|142631.2|142734.5|142644.5|142718.8|142628.8|25
1624524060000|2021-06-24 08:41:00|142721.3|142631.3|142747.6|142657.6|142748.7|142658.7|142721.3|142631.3|20
1624524070000|2021-06-24 08:41:10|142746.9|142656.9|142736.9|142646.9|142746.9|142656.9|142734|142644|18
1624524080000|2021-06-24 08:41:20|142738.4|142648.4|142737.7|142647.7|142738.6|142648.6|142736.1|142646.1|13
1624524090000|2021-06-24 08:41:30|142737.6|142647.6|142750.1|142660.1|142750.1|142660.1|142737.6|142647.6|23
1624524100000|2021-06-24 08:41:40|142749.4|142659.4|142755.5|142665.5|142758.2|142668.2|142743.1|142653.1|25
1624524110000|2021-06-24 08:41:50|142756.9|142666.9|142756.2|142666.2|142758.3|142668.3|142752.3|142662.3|23
1624524120000|2021-06-24 08:42:00|142755|142665|142736.6|142646.6|142758.5|142668.5|142733.8|142643.8|27
1624524130000|2021-06-24 08:42:10|142732.6|142642.6|142706.5|142616.5|142732.6|142642.6|142699.4|142590.1|27
1624524140000|2021-06-24 08:42:20|142704.9|142614.9|142703.1|142613.1|142706.4|142616.4|142700.3|142610.3|26
1624524150000|2021-06-24 08:42:30|142697.8|142607.8|142701.3|142611.3|142705.8|142615.8|142697.8|142607.8|27
1624524160000|2021-06-24 08:42:40|142706|142616|142698.5|142608.5|142707.2|142617.2|142693.8|142603.8|25
1624524170000|2021-06-24 08:42:50|142697.6|142607.6|142697.8|142607.8|142701.4|142611.4|142694|142604|23
1624524180000|2021-06-24 08:43:00|142698|142608|142698.6|142608.6|142703.1|142613.1|142698|142608|21
1624524190000|2021-06-24 08:43:10|142697.6|142607.6|142695.7|142605.7|142698.7|142608.7|142693.8|142603.8|20
1624524200000|2021-06-24 08:43:20|142697.4|142607.4|142690.4|142600.4|142697.4|142607.4|142687.2|142597.2|23
1624524210000|2021-06-24 08:43:30|142687.2|142597.2|142713.5|142623.5|142713.5|142623.5|142687|142597|23
1624524220000|2021-06-24 08:43:40|142709|142619|142706.5|142616.5|142713.5|142623.5|142705.3|142615.3|18
1624524230000|2021-06-24 08:43:50|142706|142616|142693.7|142603.7|142706.6|142616.6|142689.4|142599.4|24
1624524240000|2021-06-24 08:44:00|142693.8|142603.8|142690.4|142600.4|142693.8|142603.8|142686|142596|24
1624524250000|2021-06-24 08:44:10|142689.7|142599.7|142691.8|142601.8|142695.7|142605.7|142687.8|142597.8|21
1624524260000|2021-06-24 08:44:20|142689.7|142599.7|142699.2|142609.2|142702|142612|142689.7|142599.7|23
1624524270000|2021-06-24 08:44:30|142700.8|142610.8|142703.5|142613.5|142703.5|142613.5|142684.8|142594.8|26
1624524280000|2021-06-24 08:44:40|142700.2|142610.2|142686|142596|142701.4|142611.4|142684.3|142594.3|20
1624524290000|2021-06-24 08:44:50|142686.4|142596.4|142695.9|142605.9|142700.5|142610.5|142682.9|142592.9|25
1624524300000|2021-06-24 08:45:00|142695.7|142605.7|142688.1|142598.1|142695.7|142605.7|142683|142593|18
1624524310000|2021-06-24 08:45:10|142694.8|142604.8|142699|142609|142700.3|142610.3|142692.9|142602.9|18
1624524320000|2021-06-24 08:45:20|142698.1|142608.1|142697.3|142607.3|142699.4|142609.4|142695.2|142605.2|12
1624524330000|2021-06-24 08:45:30|142697.5|142607.5|142710.6|142620.6|142710.6|142620.6|142686.7|142596.7|19
1624524340000|2021-06-24 08:45:40|142709.8|142619.8|142693.1|142603.1|142709.8|142619.8|142693.1|142603.1|24
1624524350000|2021-06-24 08:45:50|142692.7|142602.7|142694.5|142604.5|142702.7|142612.7|142691|142601|25
1624524360000|2021-06-24 08:46:00|142694|142604|142692.9|142602.9|142694.4|142604.4|142689.7|142599.7|22
1624524370000|2021-06-24 08:46:10|142692|142602|142655.6|142565.6|142701.5|142611.5|142644|142554|20
1624524380000|2021-06-24 08:46:20|142652.5|142562.5|142644.2|142554.2|142652.5|142562.5|142642.8|142552.8|23
1624524390000|2021-06-24 08:46:30|142644.8|142554.8|142639.1|142549.1|142644.8|142554.8|142635.8|142545.8|18
1624524400000|2021-06-24 08:46:40|142638.3|142548.3|142643.5|142553.5|142643.5|142553.5|142638.3|142548.3|12
1624524410000|2021-06-24 08:46:50|142640.7|142550.7|142644.7|142554.7|142647.6|142557.6|142640.7|142550.7|13
1624524420000|2021-06-24 08:47:00|142643.5|142553.5|142640.2|142550.2|142645.2|142555.2|142638.9|142548.9|15
1624524430000|2021-06-24 08:47:10|142642|142552|142645.3|142555.3|142651|142561|142641.1|142551.1|21
1624524440000|2021-06-24 08:47:20|142645.2|142555.2|142638.9|142548.9|142645.6|142555.6|142638.9|142548.9|18
1624524450000|2021-06-24 08:47:30|142639.3|142549.3|142642.8|142552.8|142642.8|142552.8|142637.5|142547.5|17
1624524460000|2021-06-24 08:47:40|142643.3|142553.3|142645.4|142555.4|142645.4|142555.4|142638.7|142548.7|14
1624524470000|2021-06-24 08:47:50|142646.6|142556.6|142638.8|142548.8|142648|142558|142638.8|142548.8|19
1624524480000|2021-06-24 08:48:00|142638.6|142548.6|142634.7|142544.7|142638.6|142548.6|142630.2|142540.2|17
1624524490000|2021-06-24 08:48:10|142635.9|142545.9|142646.3|142556.3|142646.8|142556.8|142635.9|142545.9|18
1624524500000|2021-06-24 08:48:20|142645.4|142555.4|142646.6|142556.6|142648.1|142558.1|142645|142555|17
1624524510000|2021-06-24 08:48:30|142646.2|142556.2|142647.6|142557.6|142650|142560|142643.5|142553.5|20
1624524520000|2021-06-24 08:48:40|142653.9|142563.9|142651.7|142561.7|142660.6|142570.6|142649.1|142559.1|27
1624524530000|2021-06-24 08:48:50|142648.9|142558.9|142651.7|142561.7|142652.7|142562.7|142648.9|142558.9|22
1624524540000|2021-06-24 08:49:00|142652.5|142562.5|142647.6|142557.6|142658.5|142568.5|142647.3|142557.3|20
1624524550000|2021-06-24 08:49:10|142648.4|142558.4|142645.9|142555.9|142649.5|142559.5|142644.9|142554.9|17
1624524560000|2021-06-24 08:49:20|142646.1|142556.1|142655.8|142565.8|142659.8|142569.8|142642.4|142552.4|26
1624524570000|2021-06-24 08:49:30|142656.7|142566.7|142655.5|142565.5|142661.8|142571.8|142653|142563|27
1624524580000|2021-06-24 08:49:40|142654.5|142564.5|142659.4|142569.4|142662.2|142572.2|142646.7|142556.7|27
1624524590000|2021-06-24 08:49:50|142659.9|142569.9|142657.3|142567.3|142668.2|142578.2|142654.3|142564.3|25
1624524600000|2021-06-24 08:50:00|142653.7|142563.7|142651|142561|142654.4|142564.4|142651|142561|23
1624524610000|2021-06-24 08:50:10|142650.7|142560.7|142653.2|142563.2|142656|142566|142650.6|142560.6|20
1624524620000|2021-06-24 08:50:20|142653.1|142563.1|142657.5|142567.5|142663|142573|142653.1|142563.1|13
1624524630000|2021-06-24 08:50:30|142659|142569|142658.9|142568.9|142660|142570|142656.2|142566.2|18
1624524640000|2021-06-24 08:50:40|142659.2|142569.2|142660.5|142570.5|142661.5|142571.5|142656.4|142566.4|14
1624524650000|2021-06-24 08:50:50|142660.7|142570.7|142632.6|142542.6|142660.7|142570.7|142614.7|142524.7|25
1624524660000|2021-06-24 08:51:00|142631.9|142541.9|142585.6|142495.6|142632.9|142542.9|142582.7|142492.7|21
1624524670000|2021-06-24 08:51:10|142584.9|142494.9|142588.7|142498.7|142595|142505|142584.9|142494.9|22
1624524680000|2021-06-24 08:51:20|142588.5|142498.5|142586.2|142496.2|142588.5|142498.5|142585.5|142495.5|17
1624524690000|2021-06-24 08:51:30|142586.4|142496.4|142583.8|142493.8|142587.3|142497.3|142582|142492|18
1624524700000|2021-06-24 08:51:40|142584.2|142494.2|142534.8|142444.8|142585.5|142495.5|142529.3|142439.3|26
1624524710000|2021-06-24 08:51:50|142533.9|142443.9|142542.8|142452.8|142545.8|142455.8|142529.7|142439.7|25
1624524720000|2021-06-24 08:52:00|142542.9|142452.9|142552.9|142462.9|142556.7|142466.7|142542.9|142452.9|24
1624524730000|2021-06-24 08:52:10|142553.1|142463.1|142570.5|142480.5|142572.1|142482.1|142553.1|142463.1|25
1624524740000|2021-06-24 08:52:20|142571.3|142481.3|142554.4|142464.4|142575.5|142485.5|142553.7|142463.7|24
1624524750000|2021-06-24 08:52:30|142554.2|142464.2|142550.9|142460.9|142556.7|142466.7|142547.7|142457.7|21
1624524760000|2021-06-24 08:52:40|142548|142458|142555.1|142465.1|142557.8|142467.8|142548|142458|18
1624524770000|2021-06-24 08:52:50|142554.7|142464.7|142557.8|142467.8|142557.8|142467.8|142553.9|142463.9|18
1624524780000|2021-06-24 08:53:00|142555.1|142465.1|142553|142463|142557.2|142467.2|142553|142463|15
1624524790000|2021-06-24 08:53:10|142552.8|142462.8|142552.1|142462.1|142555.9|142465.9|142552.1|142462.1|16
1624524800000|2021-06-24 08:53:20|142551.9|142461.9|142550.2|142460.2|142553.2|142463.2|142550.2|142460.2|16
1624524810000|2021-06-24 08:53:30|142550.8|142460.8|142558.8|142468.8|142565.8|142475.8|142550.8|142460.8|24
1624524820000|2021-06-24 08:53:40|142562.2|142472.2|142566.7|142476.7|142567|142477|142562.2|142472.2|18
1624524830000|2021-06-24 08:53:50|142566.5|142476.5|142556.7|142466.7|142567.9|142477.9|142553.8|142463.8|21
1624524840000|2021-06-24 08:54:00|142559.8|142469.8|142546.4|142456.4|142568.5|142478.5|142544.7|142454.7|25
1624524850000|2021-06-24 08:54:10|142548.1|142458.1|142542.6|142452.6|142551.3|142461.3|142538.5|142448.5|24
1624524860000|2021-06-24 08:54:20|142543|142453|142547.3|142457.3|142549.9|142459.9|142542.1|142452.1|26
1624524870000|2021-06-24 08:54:30|142546.3|142456.3|142540.6|142450.6|142547.9|142457.9|142537|142447|26
1624524880000|2021-06-24 08:54:40|142541.2|142451.2|142565.3|142475.3|142566.6|142476.6|142540.5|142450.5|23
1624524890000|2021-06-24 08:54:50|142565|142475|142564.2|142474.2|142566.8|142476.8|142558.9|142468.9|21
1624524900000|2021-06-24 08:55:00|142564.4|142474.4|142556.6|142466.6|142565.9|142475.9|142547.4|142457.4|23
1624524910000|2021-06-24 08:55:10|142557.6|142467.6|142559.4|142469.4|142570.2|142480.2|142553.5|142463.5|23
1624524920000|2021-06-24 08:55:20|142572.8|142482.8|142552.6|142462.6|142572.8|142482.8|142549.6|142459.6|25
1624524930000|2021-06-24 08:55:30|142557.5|142467.5|142566.8|142476.8|142567.6|142477.6|142550.5|142460.5|25
1624524940000|2021-06-24 08:55:40|142564.6|142474.6|142557.8|142467.8|142567|142477|142553.6|142463.6|25
1624524950000|2021-06-24 08:55:50|142559.6|142469.6|142562.8|142472.8|142573.9|142483.9|142552.3|142462.3|27
1624524960000|2021-06-24 08:56:00|142560.7|142470.7|142560|142470|142590.9|142500.9|142557.6|142467.6|25
1624524970000|2021-06-24 08:56:10|142551.6|142461.6|142560.5|142470.5|142591.1|142501.1|142551.6|142461.6|26
1624524980000|2021-06-24 08:56:20|142559.8|142469.8|142576.7|142486.7|142586.8|142496.8|142553.2|142463.2|25
1624524990000|2021-06-24 08:56:30|142583.5|142493.5|142584.4|142494.4|142595.2|142505.2|142558.1|142468.1|25
1624525000000|2021-06-24 08:56:40|142594.9|142504.9|142609.5|142519.5|142609.5|142519.5|142594.3|142504.3|20
1624525010000|2021-06-24 08:56:50|142607.3|142517.3|142555.7|142465.7|142613.6|142523.6|142555.7|142465.7|24
1624525020000|2021-06-24 08:57:00|142575.7|142485.7|142597.3|142507.3|142602.3|142512.3|142568.3|142478.3|26
1624525030000|2021-06-24 08:57:10|142602|142512|142609.2|142519.2|142609.2|142519.2|142602|142512|23
1624525040000|2021-06-24 08:57:20|142609.5|142519.5|142611|142521|142617.2|142527.2|142607.8|142517.8|20
1624525050000|2021-06-24 08:57:30|142612.3|142522.3|142608.3|142518.3|142620.7|142530.7|142605.2|142515.2|21
1624525060000|2021-06-24 08:57:40|142608.7|142518.7|142680.6|142590.6|142680.6|142590.6|142608.7|142518.7|26
1624525070000|2021-06-24 08:57:50|142679.5|142589.5|142677.7|142587.7|142681.2|142591.2|142676.8|142586.8|16
1624525080000|2021-06-24 08:58:00|142677.9|142587.9|142662.6|142572.6|142680.6|142590.6|142655.6|142565.6|26
1624525090000|2021-06-24 08:58:10|142665.4|142575.4|142651.7|142561.7|142673.2|142583.2|142651.7|142561.7|26
1624525100000|2021-06-24 08:58:20|142655.1|142565.1|142622.1|142532.1|142657.8|142567.8|142622.1|142532.1|25
1624525110000|2021-06-24 08:58:30|142623.7|142533.7|142641.8|142551.8|142643.7|142553.7|142623.7|142533.7|21
1624525120000|2021-06-24 08:58:40|142641|142551|142646.8|142556.8|142650.8|142560.8|142625|142535|27
1624525130000|2021-06-24 08:58:50|142646.9|142556.9|142643.7|142553.7|142648|142558|142640.4|142550.4|22
1624525140000|2021-06-24 08:59:00|142642.4|142552.4|142636.9|142546.9|142652.4|142562.4|142630.5|142540.5|26
1624525150000|2021-06-24 08:59:10|142640.7|142550.7|142612.1|142522.1|142652.8|142562.8|142610.8|142520.8|24
1624525160000|2021-06-24 08:59:20|142615.4|142525.4|142618.4|142528.4|142627.7|142537.7|142613.9|142523.9|20
1624525170000|2021-06-24 08:59:30|142618.7|142528.7|142595.2|142505.2|142618.7|142528.7|142595.2|142505.2|25
1624525180000|2021-06-24 08:59:40|142594.2|142504.2|142573.5|142483.5|142599.8|142509.8|142568.5|142478.5|27
1624525190000|2021-06-24 08:59:50|142568.8|142478.8|142543.4|142453.4|142569.7|142479.7|142537.6|142447.6|27
1624525200000|2021-06-24 09:00:00|142539.4|142449.4|142522.3|142432.3|142544.6|142454.6|142500.9|142410.9|25
1624525210000|2021-06-24 09:00:10|142521.3|142431.3|142526.6|142436.6|142528.9|142438.9|142518.2|142428.2|20
1624525220000|2021-06-24 09:00:20|142527.4|142437.4|142525.1|142435.1|142530|142440|142524.7|142434.7|19
1624525230000|2021-06-24 09:00:30|142526.2|142436.2|142526.9|142436.9|142531.2|142441.2|142524.7|142434.7|15
1624525240000|2021-06-24 09:00:40|142527.6|142437.6|142560.5|142470.5|142568.6|142478.6|142527.6|142437.6|22
1624525250000|2021-06-24 09:00:50|142561|142471|142550.7|142460.7|142565.8|142475.8|142550.4|142460.4|22
1624525260000|2021-06-24 09:01:00|142548.4|142458.4|142549.8|142459.8|142554.1|142464.1|142548.4|142458.4|26
1624525270000|2021-06-24 09:01:10|142551.2|142461.2|142558.3|142468.3|142560|142470|142548.4|142458.4|24
1624525280000|2021-06-24 09:01:20|142560.1|142470.1|142555.2|142465.2|142560.1|142470.1|142554.4|142464.4|20
1624525290000|2021-06-24 09:01:30|142554.5|142464.5|142555.7|142465.7|142555.7|142465.7|142553.5|142463.5|18
1624525300000|2021-06-24 09:01:40|142553.4|142463.4|142551.3|142461.3|142555.4|142465.4|142545.8|142455.8|26
1624525310000|2021-06-24 09:01:50|142550.9|142460.9|142553.9|142463.9|142565.4|142475.4|142550.9|142460.9|26
1624525320000|2021-06-24 09:02:00|142553.3|142463.3|142558.1|142468.1|142558.3|142468.3|142553.3|142463.3|24
1624525330000|2021-06-24 09:02:10|142558.3|142468.3|142542.5|142452.5|142574.7|142484.7|142542.5|142452.5|18
1624525340000|2021-06-24 09:02:20|142544.6|142454.6|142543.3|142453.3|142546.9|142456.9|142540.3|142450.3|24
1624525350000|2021-06-24 09:02:30|142563.9|142473.9|142568|142478|142571|142481|142563.7|142473.7|20
1624525360000|2021-06-24 09:02:40|142568.7|142478.7|142535.6|142445.6|142568.7|142478.7|142533.8|142443.8|23
1624525370000|2021-06-24 09:02:50|142534.3|142444.3|142552|142462|142552.3|142462.3|142534.3|142444.3|23
1624525380000|2021-06-24 09:03:00|142551.8|142461.8|142584.2|142494.2|142586.1|142496.1|142549.8|142459.8|23
1624525390000|2021-06-24 09:03:10|142597.1|142507.1|142596.6|142506.6|142598.3|142508.3|142593.5|142503.5|20
1624525400000|2021-06-24 09:03:20|142595.2|142505.2|142601.4|142511.4|142601.4|142511.4|142595.2|142505.2|20
1624525410000|2021-06-24 09:03:30|142600.6|142510.6|142605.1|142515.1|142607.1|142517.1|142597|142507|21
1624525420000|2021-06-24 09:03:40|142605.2|142515.2|142604.5|142514.5|142605.9|142515.9|142602|142512|20
1624525430000|2021-06-24 09:03:50|142603.8|142513.8|142603.6|142513.6|142607.9|142517.9|142603.6|142513.6|13
1624525440000|2021-06-24 09:04:00|142602.7|142512.7|142609.5|142519.5|142609.5|142519.5|142602.7|142512.7|21
1624525450000|2021-06-24 09:04:10|142609.7|142519.7|142601.3|142511.3|142609.7|142519.7|142601.3|142511.3|23
1624525460000|2021-06-24 09:04:20|142603.3|142513.3|142595.4|142505.4|142604.3|142514.3|142593.3|142503.3|21
1624525470000|2021-06-24 09:04:30|142596.2|142506.2|142596.8|142506.8|142597.9|142507.9|142595.7|142505.7|18
1624525480000|2021-06-24 09:04:40|142596.9|142506.9|142603.7|142513.7|142604.7|142514.7|142595.3|142505.3|21
1624525490000|2021-06-24 09:04:50|142604.1|142514.1|142604.9|142514.9|142604.9|142514.9|142603.5|142513.5|17
1624525500000|2021-06-24 09:05:00|142604.4|142514.4|142598.7|142508.7|142604.8|142514.8|142596.9|142506.9|17
1624525510000|2021-06-24 09:05:10|142598.5|142508.5|142604.4|142514.4|142605.6|142515.6|142595.4|142505.4|21
1624525520000|2021-06-24 09:05:20|142603|142513|142605.7|142515.7|142605.7|142515.7|142602.9|142512.9|17
1624525530000|2021-06-24 09:05:30|142604.5|142514.5|142598.4|142508.4|142604.5|142514.5|142591.6|142501.6|25
1624525540000|2021-06-24 09:05:40|142598.7|142508.7|142605.7|142515.7|142605.7|142515.7|142596.4|142506.4|19
1624525550000|2021-06-24 09:05:50|142606.1|142516.1|142603.9|142513.9|142607.4|142517.4|142603|142513|19
1624525560000|2021-06-24 09:06:00|142603|142513|142605.1|142515.1|142605.1|142515.1|142596.4|142506.4|21
1624525570000|2021-06-24 09:06:10|142604.1|142514.1|142593.8|142503.8|142604.1|142514.1|142591.3|142501.3|24
1624525580000|2021-06-24 09:06:20|142595|142505|142586|142496|142595|142505|142581.3|142491.3|26
1624525590000|2021-06-24 09:06:30|142592.7|142502.7|142592.8|142502.8|142592.8|142502.8|142585|142495|20
1624525600000|2021-06-24 09:06:40|142592.5|142502.5|142585.7|142495.7|142592.7|142502.7|142580.4|142490.4|22
1624525610000|2021-06-24 09:06:50|142583|142493|142562|142472|142583.6|142493.6|142561.3|142471.3|28
1624525620000|2021-06-24 09:07:00|142561.9|142471.9|142532.8|142442.8|142561.9|142471.9|142532.8|142442.8|24
1624525630000|2021-06-24 09:07:10|142533.1|142443.1|142538.5|142448.5|142540.2|142450.2|142533.1|142443.1|23
1624525640000|2021-06-24 09:07:20|142538.4|142448.4|142535.4|142445.4|142538.4|142448.4|142534.9|142444.9|18
1624525650000|2021-06-24 09:07:30|142535.2|142445.2|142536.4|142446.4|142536.6|142446.6|142534.5|142444.5|12
1624525660000|2021-06-24 09:07:40|142536.7|142446.7|142528.8|142438.8|142538.7|142448.7|142527.6|142437.6|23
1624525670000|2021-06-24 09:07:50|142529.9|142439.9|142538.1|142448.1|142541.4|142451.4|142529.9|142439.9|23
1624525680000|2021-06-24 09:08:00|142541.7|142451.7|142541.7|142451.7|142542.4|142452.4|142529.8|142439.8|22
1624525690000|2021-06-24 09:08:10|142542.6|142452.6|142548.7|142458.7|142551.1|142461.1|142540.2|142450.2|24
1624525700000|2021-06-24 09:08:20|142551|142461|142542.3|142452.3|142552.3|142462.3|142539.8|142449.8|20
1624525710000|2021-06-24 09:08:30|142540.6|142450.6|142538.2|142448.2|142540.6|142450.6|142532.1|142442.1|25
1624525720000|2021-06-24 09:08:40|142538.5|142448.5|142536.9|142446.9|142538.6|142448.6|142536.6|142446.6|18
1624525730000|2021-06-24 09:08:50|142537|142447|142537.7|142447.7|142539.5|142449.5|142536.9|142446.9|20
1624525740000|2021-06-24 09:09:00|142535.9|142445.9|142542.8|142452.8|142548.2|142458.2|142535.8|142445.8|23
1624525750000|2021-06-24 09:09:10|142543|142453|142535.7|142445.7|142543.9|142453.9|142535.7|142445.7|19
1624525760000|2021-06-24 09:09:20|142537.8|142447.8|142533.6|142443.6|142539.1|142449.1|142532.7|142442.7|16
1624525770000|2021-06-24 09:09:30|142534.3|142444.3|142543.9|142453.9|142545.4|142455.4|142534.3|142444.3|24
1624525780000|2021-06-24 09:09:40|142545.6|142455.6|142536.6|142446.6|142547.3|142457.3|142533.1|142443.1|22
1624525790000|2021-06-24 09:09:50|142537.1|142447.1|142537.4|142447.4|142538.9|142448.9|142535.8|142445.8|19
1624525800000|2021-06-24 09:10:00|142537.2|142447.2|142536.7|142446.7|142537.2|142447.2|142535.4|142445.4|19
1624525810000|2021-06-24 09:10:10|142531.4|142441.4|142530.1|142440.1|142531.4|142441.4|142520|142430|22
1624525820000|2021-06-24 09:10:20|142531|142441|142532.7|142442.7|142535.2|142445.2|142526.8|142436.8|21
1624525830000|2021-06-24 09:10:30|142531.2|142441.2|142536.9|142446.9|142549.8|142459.8|142531.2|142441.2|23
1624525840000|2021-06-24 09:10:40|142537|142447|142539.6|142449.6|142545.5|142455.5|142535.3|142445.3|25
1624525850000|2021-06-24 09:10:50|142538.4|142448.4|142534.8|142444.8|142540.9|142450.9|142533|142443|16
1624525860000|2021-06-24 09:11:00|142536.8|142446.8|142528.1|142438.1|142538.5|142448.5|142526.9|142436.9|18
1624525870000|2021-06-24 09:11:10|142530.5|142440.5|142539|142449|142544.1|142454.1|142529|142439|21
1624525880000|2021-06-24 09:11:20|142543.3|142453.3|142564.6|142474.6|142572.8|142482.8|142541.5|142451.5|25
1624525890000|2021-06-24 09:11:30|142563.4|142473.4|142588.1|142498.1|142591.3|142501.3|142553.6|142463.6|25
1624525900000|2021-06-24 09:11:40|142587.4|142497.4|142595.4|142505.4|142599.4|142509.4|142587.4|142497.4|19
1624525910000|2021-06-24 09:11:50|142594.7|142504.7|142556.3|142466.3|142600|142510|142546.6|142456.6|21
1624525920000|2021-06-24 09:12:00|142558.6|142468.6|142557.1|142467.1|142559.3|142469.3|142554.4|142464.4|14
1624525930000|2021-06-24 09:12:10|142556.3|142466.3|142555|142465|142569.1|142479.1|142550.8|142460.8|24
1624525940000|2021-06-24 09:12:20|142556.5|142466.5|142569|142479|142571.7|142481.7|142553.3|142463.3|27
1624525950000|2021-06-24 09:12:30|142568.7|142478.7|142575.2|142485.2|142578.4|142488.4|142568.7|142478.7|24
1624525960000|2021-06-24 09:12:40|142575.7|142485.7|142571.3|142481.3|142577|142487|142567.6|142477.6|26
1624525970000|2021-06-24 09:12:50|142571.2|142481.2|142570.7|142480.7|142571.9|142481.9|142570.6|142480.6|19
1624525980000|2021-06-24 09:13:00|142571|142481|142579|142489|142581.1|142491.1|142570.9|142480.9|21
1624525990000|2021-06-24 09:13:10|142578|142488|142558.1|142468.1|142588|142498|142552.9|142462.9|27
1624526000000|2021-06-24 09:13:20|142557|142467|142557.9|142467.9|142558.6|142468.6|142555.7|142465.7|27
1624526010000|2021-06-24 09:13:30|142557.5|142467.5|142559|142469|142560.1|142470.1|142556.9|142466.9|23
1624526020000|2021-06-24 09:13:40|142560.3|142470.3|142541.7|142451.7|142560.3|142470.3|142538.5|142448.5|26
1624526030000|2021-06-24 09:13:50|142541.1|142451.1|142533|142443|142546.6|142456.6|142533|142443|24
1624526040000|2021-06-24 09:14:00|142535.2|142445.2|142531.7|142441.7|142535.2|142445.2|142530.8|142440.8|17
1624526050000|2021-06-24 09:14:10|142531.5|142441.5|142531.5|142441.5|142533|142443|142529.4|142439.4|13
1624526060000|2021-06-24 09:14:20|142531.6|142441.6|142529.6|142439.6|142532.6|142442.6|142526|142436|15
1624526070000|2021-06-24 09:14:30|142529.7|142439.7|142523.6|142433.6|142531.6|142441.6|142520.9|142430.9|22
1624526080000|2021-06-24 09:14:40|142523.3|142433.3|142526.2|142436.2|142526.2|142436.2|142518.2|142428.2|25
1624526090000|2021-06-24 09:14:50|142526.1|142436.1|142522.3|142432.3|142526.1|142436.1|142515.5|142425.5|27
1624526100000|2021-06-24 09:15:00|142522.7|142432.7|142518.4|142428.4|142525.6|142435.6|142516.1|142426.1|25
1624526110000|2021-06-24 09:15:10|142518.8|142428.8|142530.9|142440.9|142535.1|142445.1|142518.3|142428.3|17
1624526120000|2021-06-24 09:15:20|142533.2|142443.2|142539.4|142449.4|142549.9|142459.9|142533.2|142443.2|28
1624526130000|2021-06-24 09:15:30|142539.1|142449.1|142564.4|142474.4|142574.9|142484.9|142539.1|142449.1|26
1624526140000|2021-06-24 09:15:40|142570.6|142480.6|142567.5|142477.5|142570.6|142480.6|142564.4|142474.4|22
1624526150000|2021-06-24 09:15:50|142568.6|142478.6|142568.9|142478.9|142569.1|142479.1|142565.6|142475.6|23
1624526160000|2021-06-24 09:16:00|142567.4|142477.4|142571.1|142481.1|142571.2|142481.2|142565.1|142475.1|21
1624526170000|2021-06-24 09:16:10|142570.9|142480.9|142597.8|142507.8|142604.5|142514.5|142562.8|142472.8|28
1624526180000|2021-06-24 09:16:20|142600.6|142510.6|142603.5|142513.5|142605.9|142515.9|142592.6|142502.6|24
1624526190000|2021-06-24 09:16:30|142600.2|142510.2|142598.4|142508.4|142603|142513|142590.6|142500.6|18
1624526200000|2021-06-24 09:16:40|142599.7|142509.7|142604.7|142514.7|142606|142516|142598.6|142508.6|14
1624526210000|2021-06-24 09:16:50|142607.6|142517.6|142571.6|142481.6|142607.6|142517.6|142567|142477|23
1624526220000|2021-06-24 09:17:00|142574.9|142484.9|142592.9|142502.9|142601.3|142511.3|142574.7|142484.7|24
1624526230000|2021-06-24 09:17:10|142593.5|142503.5|142609.5|142519.5|142609.5|142519.5|142593.5|142503.5|24
1624526240000|2021-06-24 09:17:20|142610.3|142520.3|142608.5|142518.5|142611.6|142521.6|142606.9|142516.9|20
1624526250000|2021-06-24 09:17:30|142606.8|142516.8|142611.5|142521.5|142611.6|142521.6|142606.8|142516.8|15
1624526260000|2021-06-24 09:17:40|142611.1|142521.1|142610.9|142520.9|142611.8|142521.8|142606.4|142516.4|24
1624526270000|2021-06-24 09:17:50|142611.6|142521.6|142620.5|142530.5|142620.5|142530.5|142607.6|142517.6|24
1624526280000|2021-06-24 09:18:00|142620.3|142530.3|142618.2|142528.2|142621.5|142531.5|142616.5|142526.5|18
1624526290000|2021-06-24 09:18:10|142618.8|142528.8|142615.9|142525.9|142620.1|142530.1|142612.5|142522.5|24
1624526300000|2021-06-24 09:18:20|142615.7|142525.7|142608.8|142518.8|142616.6|142526.6|142608.7|142518.7|21
1624526310000|2021-06-24 09:18:30|142608.1|142518.1|142620.2|142530.2|142620.4|142530.4|142608.1|142518.1|17
1624526320000|2021-06-24 09:18:40|142619.9|142529.9|142616.7|142526.7|142620.4|142530.4|142612.6|142522.6|20
1624526330000|2021-06-24 09:18:50|142616.9|142526.9|142611.6|142521.6|142618|142528|142603.4|142513.4|27
1624526340000|2021-06-24 09:19:00|142614.7|142524.7|142614.9|142524.9|142620.9|142530.9|142613.3|142523.3|24
1624526350000|2021-06-24 09:19:10|142615.5|142525.5|142626|142536|142629.4|142539.4|142607.8|142517.8|26
1624526360000|2021-06-24 09:19:20|142622.9|142532.9|142626.8|142536.8|142627.2|142537.2|142622.5|142532.5|21
1624526370000|2021-06-24 09:19:30|142630.7|142540.7|142627.7|142537.7|142632.1|142542.1|142623.1|142533.1|19
1624526380000|2021-06-24 09:19:40|142628|142538|142617.6|142527.6|142632.9|142542.9|142616.3|142526.3|21
1624526390000|2021-06-24 09:19:50|142619.3|142529.3|142620.1|142530.1|142625.6|142535.6|142616.8|142526.8|20
1624526400000|2021-06-24 09:20:00|142618.3|142528.3|142625.1|142535.1|142626.3|142536.3|142618.3|142528.3|21
1624526410000|2021-06-24 09:20:10|142626|142536|142623.7|142533.7|142629.3|142539.3|142623.7|142533.7|19
1624526420000|2021-06-24 09:20:20|142622.4|142532.4|142621.4|142531.4|142626.9|142536.9|142619.2|142529.2|19
1624526430000|2021-06-24 09:20:30|142621.3|142531.3|142625.8|142535.8|142626.6|142536.6|142620|142530|19
1624526440000|2021-06-24 09:20:40|142622.8|142532.8|142626.1|142536.1|142628.1|142538.1|142622.8|142532.8|19
1624526450000|2021-06-24 09:20:50|142627.1|142537.1|142625.3|142535.3|142627.1|142537.1|142621.3|142531.3|24
1624526460000|2021-06-24 09:21:00|142626.3|142536.3|142623.3|142533.3|142627.5|142537.5|142618.2|142528.2|22
1624526470000|2021-06-24 09:21:10|142623.5|142533.5|142621.5|142531.5|142623.7|142533.7|142620.5|142530.5|20
1624526480000|2021-06-24 09:21:20|142623.8|142533.8|142600.6|142510.6|142625.7|142535.7|142592.9|142502.9|24
1624526490000|2021-06-24 09:21:30|142595.8|142505.8|142602.1|142512.1|142606.5|142516.5|142593.2|142503.2|24
1624526500000|2021-06-24 09:21:40|142604.4|142514.4|142605.6|142515.6|142607.5|142517.5|142599.9|142509.9|25
1624526510000|2021-06-24 09:21:50|142605.9|142515.9|142612.5|142522.5|142619.5|142529.5|142605.9|142515.9|27
1624526520000|2021-06-24 09:22:00|142612.7|142522.7|142607.4|142517.4|142612.8|142522.8|142605.7|142515.7|25
1624526530000|2021-06-24 09:22:10|142608.1|142518.1|142602.5|142512.5|142612.7|142522.7|142597.6|142507.6|27
1624526540000|2021-06-24 09:22:20|142605.5|142515.5|142614.6|142524.6|142619.7|142529.7|142603.9|142513.9|21
1624526550000|2021-06-24 09:22:30|142614.7|142524.7|142613.8|142523.8|142618.5|142528.5|142605.6|142515.6|24
1624526560000|2021-06-24 09:22:40|142611.6|142521.6|142611.1|142521.1|142615.1|142525.1|142606.4|142516.4|22
1624526570000|2021-06-24 09:22:50|142608.1|142518.1|142613.7|142523.7|142615.9|142525.9|142605.6|142515.6|14
1624526580000|2021-06-24 09:23:00|142613.6|142523.6|142602.2|142512.2|142614.5|142524.5|142595.7|142505.7|23
1624526590000|2021-06-24 09:23:10|142601.3|142511.3|142615.3|142525.3|142616.2|142526.2|142600.8|142510.8|24
1624526600000|2021-06-24 09:23:20|142615.4|142525.4|142613.8|142523.8|142619.5|142529.5|142613.8|142523.8|24
1624526610000|2021-06-24 09:23:30|142614.8|142524.8|142618.2|142528.2|142618.2|142528.2|142614.8|142524.8|15
1624526620000|2021-06-24 09:23:40|142618.1|142528.1|142620|142530|142622.2|142532.2|142616.5|142526.5|23
1624526630000|2021-06-24 09:23:50|142617.3|142527.3|142620.3|142530.3|142620.8|142530.8|142615|142525|21
1624526640000|2021-06-24 09:24:00|142619.2|142529.2|142620.1|142530.1|142621.3|142531.3|142618.1|142528.1|22
1624526650000|2021-06-24 09:24:10|142619.1|142529.1|142615.3|142525.3|142634.3|142544.3|142615.2|142525.2|17
1624526660000|2021-06-24 09:24:20|142615.4|142525.4|142619.5|142529.5|142620.3|142530.3|142615.2|142525.2|19
1624526670000|2021-06-24 09:24:30|142621|142531|142622.1|142532.1|142625.1|142535.1|142617.1|142527.1|25
1624526680000|2021-06-24 09:24:40|142622.3|142532.3|142617.3|142527.3|142624.5|142534.5|142613.6|142523.6|27
1624526690000|2021-06-24 09:24:50|142617.4|142527.4|142616.6|142526.6|142617.4|142527.4|142613.4|142523.4|16
1624526700000|2021-06-24 09:25:00|142616.2|142526.2|142616.5|142526.5|142616.8|142526.8|142612.5|142522.5|12
1624526710000|2021-06-24 09:25:10|142616.9|142526.9|142616.4|142526.4|142617.6|142527.6|142614.7|142524.7|9
1624526720000|2021-06-24 09:25:20|142616.9|142526.9|142616.9|142526.9|142619.7|142529.7|142614.8|142524.8|16
1624526730000|2021-06-24 09:25:30|142616.7|142526.7|142613.4|142523.4|142617.1|142527.1|142611.4|142521.4|20
1624526740000|2021-06-24 09:25:40|142613.7|142523.7|142614.6|142524.6|142616.3|142526.3|142613.2|142523.2|17
1624526750000|2021-06-24 09:25:50|142610.6|142520.6|142614.5|142524.5|142614.5|142524.5|142610|142520|16
1624526760000|2021-06-24 09:26:00|142614.2|142524.2|142614.1|142524.1|142616.4|142526.4|142612|142522|17
1624526770000|2021-06-24 09:26:10|142614.3|142524.3|142618.8|142528.8|142618.8|142528.8|142614.3|142524.3|23
1624526780000|2021-06-24 09:26:20|142619.5|142529.5|142616.8|142526.8|142619.5|142529.5|142614.9|142524.9|15
1624526790000|2021-06-24 09:26:30|142616.9|142526.9|142614|142524|142618.5|142528.5|142614|142524|14
1624526800000|2021-06-24 09:26:40|142614.3|142524.3|142614.3|142524.3|142614.9|142524.9|142609.8|142519.8|17
1624526810000|2021-06-24 09:26:50|142614.7|142524.7|142614.3|142524.3|142614.7|142524.7|142612.2|142522.2|17
1624526820000|2021-06-24 09:27:00|142615.9|142525.9|142614.7|142524.7|142616.5|142526.5|142614.1|142524.1|12
1624526830000|2021-06-24 09:27:10|142614.8|142524.8|142615.5|142525.5|142617|142527|142613.8|142523.8|12
1624526840000|2021-06-24 09:27:20|142615.7|142525.7|142614.5|142524.5|142617.1|142527.1|142612.5|142522.5|15
1624526850000|2021-06-24 09:27:30|142615.7|142525.7|142614.6|142524.6|142616.4|142526.4|142612.8|142522.8|17
1624526860000|2021-06-24 09:27:40|142615.3|142525.3|142615.9|142525.9|142616.1|142526.1|142610.9|142520.9|22
1624526870000|2021-06-24 09:27:50|142615.8|142525.8|142610.6|142520.6|142616.5|142526.5|142608.8|142518.8|17
1624526880000|2021-06-24 09:28:00|142612.1|142522.1|142608.8|142518.8|142612.8|142522.8|142607.3|142517.3|18
1624526890000|2021-06-24 09:28:10|142607.6|142517.6|142608.8|142518.8|142612.2|142522.2|142606.1|142516.1|18
1624526900000|2021-06-24 09:28:20|142606.8|142516.8|142611.1|142521.1|142617|142527|142606.8|142516.8|18
1624526910000|2021-06-24 09:28:30|142608.9|142518.9|142609.3|142519.3|142617.6|142527.6|142606.5|142516.5|25
1624526920000|2021-06-24 09:28:40|142610.1|142520.1|142611.9|142521.9|142614.6|142524.6|142609.3|142519.3|15
1624526930000|2021-06-24 09:28:50|142611.4|142521.4|142613.7|142523.7|142614.9|142524.9|142610.8|142520.8|20
1624526940000|2021-06-24 09:29:00|142612|142522|142584.2|142494.2|142612|142522|142584.2|142494.2|24
1624526950000|2021-06-24 09:29:10|142576.7|142486.7|142592.7|142502.7|142610.1|142503.2|142576.7|142474.3|24
1624526960000|2021-06-24 09:29:20|142593|142503|142612.4|142522.4|142617.4|142527.4|142588.4|142498.4|23
1624526970000|2021-06-24 09:29:30|142611.7|142521.7|142614.7|142524.7|142615.2|142525.2|142607.7|142517.7|21
1624526980000|2021-06-24 09:29:40|142615|142525|142639|142509|142639|142528.1|142607|142509|22
1624526990000|2021-06-24 09:29:50|142638.9|142508.9|142645.4|142515.4|142646|142516|142638.6|142508.6|17
1624527000000|2021-06-24 09:30:00|142644.8|142514.8|142639.5|142509.5|142644.8|142514.8|142637.6|142507.6|25
1624527010000|2021-06-24 09:30:10|142638|142508|142620.4|142530.4|142643|142538.8|142616.3|142508|26
1624527020000|2021-06-24 09:30:20|142621.3|142531.3|142619.5|142529.5|142621.3|142531.3|142616.7|142526.7|17
1624527030000|2021-06-24 09:30:30|142623.7|142533.7|142616.8|142526.8|142625.7|142535.7|142613.1|142523.1|29
1624527040000|2021-06-24 09:30:40|142616.6|142526.6|142613.9|142523.9|142617.3|142527.3|142611.6|142521.6|21
1624527050000|2021-06-24 09:30:50|142613|142523|142626.2|142536.2|142628|142538|142613|142523|23
1624527060000|2021-06-24 09:31:00|142626.9|142536.9|142625.6|142535.6|142628.7|142538.7|142624.5|142534.5|21
1624527070000|2021-06-24 09:31:10|142626.2|142536.2|142621.7|142531.7|142627.5|142537.5|142621.6|142531.6|20
1624527080000|2021-06-24 09:31:20|142622.9|142532.9|142621.8|142531.8|142622.9|142532.9|142621|142531|20
1624527090000|2021-06-24 09:31:30|142622.5|142532.5|142621.3|142531.3|142624.9|142534.9|142621.3|142531.3|19
1624527100000|2021-06-24 09:31:40|142621.7|142531.7|142620|142530|142622.6|142532.6|142619.5|142529.5|20
1624527110000|2021-06-24 09:31:50|142617.4|142527.4|142617.8|142527.8|142625|142535|142617.4|142527.4|22
1624527120000|2021-06-24 09:32:00|142603.8|142513.8|142608.5|142518.5|142610.4|142520.4|142595.8|142505.8|26
1624527130000|2021-06-24 09:32:10|142609.1|142519.1|142608.6|142518.6|142610.6|142520.6|142606.3|142516.3|25
1624527140000|2021-06-24 09:32:20|142607.4|142517.4|142605.9|142515.9|142608.4|142518.4|142601.2|142511.2|26
1624527150000|2021-06-24 09:32:30|142607.4|142517.4|142608.6|142518.6|142611.1|142521.1|142606.6|142516.6|22
1624527160000|2021-06-24 09:32:40|142607.9|142517.9|142615.4|142525.4|142616.1|142526.1|142604|142514|26
1624527170000|2021-06-24 09:32:50|142613.6|142523.6|142631.2|142541.2|142632.5|142542.5|142609.5|142519.5|25
1624527180000|2021-06-24 09:33:00|142621.1|142531.1|142619|142529|142622.8|142532.8|142614.7|142524.7|23
1624527190000|2021-06-24 09:33:10|142619.3|142529.3|142581.5|142491.5|142619.7|142529.7|142577.4|142487.4|24
1624527200000|2021-06-24 09:33:20|142583.5|142493.5|142567|142477|142583.5|142493.5|142562.3|142472.3|28
1624527210000|2021-06-24 09:33:30|142560.5|142470.5|142563.2|142473.2|142564.7|142474.7|142556.3|142466.3|25
1624527220000|2021-06-24 09:33:40|142563.5|142473.5|142560.1|142470.1|142563.5|142473.5|142560|142470|19
1624527230000|2021-06-24 09:33:50|142560|142470|142527.7|142437.7|142560.9|142470.9|142527.4|142437.4|20
1624527240000|2021-06-24 09:34:00|142527.6|142437.6|142526.1|142436.1|142530.7|142440.7|142524.2|142434.2|22
1624527250000|2021-06-24 09:34:10|142523.1|142433.1|142521.1|142431.1|142526|142436|142513.6|142423.6|18
1624527260000|2021-06-24 09:34:20|142519.8|142429.8|142517.2|142427.2|142520.8|142430.8|142515.1|142425.1|21
1624527270000|2021-06-24 09:34:30|142518.5|142428.5|142516.5|142426.5|142522.3|142432.3|142516.5|142426.5|16
1624527280000|2021-06-24 09:34:40|142515.5|142425.5|142518|142428|142519.1|142429.1|142515.5|142425.5|12
1624527290000|2021-06-24 09:34:50|142519.8|142429.8|142523.3|142433.3|142527.9|142437.9|142519.5|142429.5|18
1624527300000|2021-06-24 09:35:00|142519.9|142429.9|142519.3|142429.3|142522.1|142432.1|142511.4|142421.4|27
1624527310000|2021-06-24 09:35:10|142517.4|142427.4|142520.6|142430.6|142520.9|142430.9|142516.9|142426.9|23
1624527320000|2021-06-24 09:35:20|142514.8|142424.8|142473.5|142383.5|142515.5|142425.5|142473.5|142383.5|27
1624527330000|2021-06-24 09:35:30|142473.7|142383.7|142474.4|142384.4|142477.9|142387.9|142471.3|142381.3|22
1624527340000|2021-06-24 09:35:40|142473.4|142383.4|142476.2|142386.2|142477.2|142387.2|142473.4|142383.4|23
1624527350000|2021-06-24 09:35:50|142475.9|142385.9|142480.5|142390.5|142483.8|142393.8|142475|142385|24
1624527360000|2021-06-24 09:36:00|142480.8|142390.8|142478.7|142388.7|142482.5|142392.5|142472.8|142382.8|27
1624527370000|2021-06-24 09:36:10|142476.1|142386.1|142430.9|142340.9|142476.5|142386.5|142428.2|142338.2|26
1624527380000|2021-06-24 09:36:20|142429.2|142339.2|142439.9|142349.9|142441.2|142351.2|142428.7|142338.7|25
1624527390000|2021-06-24 09:36:30|142440.2|142350.2|142438.7|142348.7|142440.3|142350.3|142435.5|142345.5|21
1624527400000|2021-06-24 09:36:40|142439.2|142349.2|142466.6|142376.6|142466.6|142376.6|142438.8|142348.8|22
1624527410000|2021-06-24 09:36:50|142470.6|142380.6|142454.3|142364.3|142470.6|142380.6|142452.3|142362.3|19
1624527420000|2021-06-24 09:37:00|142454.8|142364.8|142455.4|142365.4|142465.6|142375.6|142450.2|142360.2|27
1624527430000|2021-06-24 09:37:10|142455.8|142365.8|142427.1|142337.1|142455.8|142365.8|142422.9|142332.9|27
1624527440000|2021-06-24 09:37:20|142427.6|142337.6|142426.6|142336.6|142431.3|142341.3|142419.8|142329.8|22
1624527450000|2021-06-24 09:37:30|142427.7|142337.7|142457.5|142367.5|142457.8|142367.8|142424.2|142334.2|25
1624527460000|2021-06-24 09:37:40|142456|142366|142463.5|142373.5|142464.8|142374.8|142456|142366|22
1624527470000|2021-06-24 09:37:50|142462.8|142372.8|142494.6|142404.6|142506.9|142416.9|142462.8|142372.8|24
1624527480000|2021-06-24 09:38:00|142496|142406|142494.2|142404.2|142497|142407|142493.9|142403.9|21
1624527490000|2021-06-24 09:38:10|142494.4|142404.4|142494.9|142404.9|142496.8|142406.8|142494|142404|14
1624527500000|2021-06-24 09:38:20|142494.8|142404.8|142430.4|142340.4|142496.1|142406.1|142429.8|142339.8|18
1624527510000|2021-06-24 09:38:30|142432.8|142342.8|142444.3|142354.3|142444.3|142354.3|142428.9|142338.9|23
1624527520000|2021-06-24 09:38:40|142442.1|142352.1|142437.6|142347.6|142446.8|142356.8|142436|142346|22
1624527530000|2021-06-24 09:38:50|142437.1|142347.1|142432.7|142342.7|142441|142351|142426.2|142336.2|21
1624527540000|2021-06-24 09:39:00|142433.6|142343.6|142430.9|142340.9|142437.8|142347.8|142428.8|142338.8|21
1624527550000|2021-06-24 09:39:10|142431.2|142341.2|142421.8|142331.8|142436.8|142346.8|142420.8|142330.8|24
1624527560000|2021-06-24 09:39:20|142422.2|142332.2|142366.7|142276.7|142423.8|142333.8|142366.7|142276.7|23
1624527570000|2021-06-24 09:39:30|142367.6|142277.6|142392.9|142302.9|142395.3|142305.3|142367.6|142277.6|23
1624527580000|2021-06-24 09:39:40|142392.8|142302.8|142395.2|142305.2|142397.7|142307.7|142392.8|142302.8|22
1624527590000|2021-06-24 09:39:50|142394.4|142304.4|142396.8|142306.8|142398.1|142308.1|142394.4|142304.4|17
1624527600000|2021-06-24 09:40:00|142395.9|142305.9|142398.1|142308.1|142398.7|142308.7|142394.3|142304.3|22
1624527610000|2021-06-24 09:40:10|142398.9|142308.9|142398.7|142308.7|142401.3|142311.3|142398.5|142308.5|18
1624527620000|2021-06-24 09:40:20|142398.6|142308.6|142380.7|142290.7|142398.6|142308.6|142357|142267|24
1624527630000|2021-06-24 09:40:30|142382|142292|142366.4|142276.4|142382.3|142292.3|142363.1|142273.1|23
1624527640000|2021-06-24 09:40:40|142364.6|142274.6|142382.2|142292.2|142384.6|142294.6|142363.2|142273.2|24
1624527650000|2021-06-24 09:40:50|142383.4|142293.4|142390|142300|142392.9|142302.9|142379.5|142289.5|20
1624527660000|2021-06-24 09:41:00|142388.9|142298.9|142374.9|142284.9|142389.8|142299.8|142374.9|142284.9|24
1624527670000|2021-06-24 09:41:10|142372.1|142282.1|142383.9|142293.9|142384.7|142294.7|142363.6|142273.6|27
1624527680000|2021-06-24 09:41:20|142386.7|142296.7|142387.1|142297.1|142396.6|142306.6|142374.6|142284.6|26
1624527690000|2021-06-24 09:41:30|142386.8|142296.8|142385.2|142295.2|142389.1|142299.1|142382.5|142292.5|25
1624527700000|2021-06-24 09:41:40|142385.5|142295.5|142390.8|142300.8|142392.3|142302.3|142385.1|142295.1|23
1624527710000|2021-06-24 09:41:50|142390.9|142300.9|142387.8|142297.8|142403.2|142313.2|142385.4|142295.4|24
1624527720000|2021-06-24 09:42:00|142387.6|142297.6|142378.1|142288.1|142404.9|142314.9|142377.5|142287.5|22
1624527730000|2021-06-24 09:42:10|142377.8|142287.8|142361.1|142271.1|142379.7|142289.7|142355.4|142265.4|26
1624527740000|2021-06-24 09:42:20|142362.4|142272.4|142381.6|142291.6|142381.6|142291.6|142356|142266|24
1624527750000|2021-06-24 09:42:30|142377.5|142287.5|142360.8|142270.8|142377.6|142287.6|142359.3|142269.3|26
1624527760000|2021-06-24 09:42:40|142360.9|142270.9|142358.7|142268.7|142362.3|142272.3|142351.6|142261.6|22
1624527770000|2021-06-24 09:42:50|142357.6|142267.6|142356.6|142266.6|142357.6|142267.6|142351.4|142261.4|17
1624527780000|2021-06-24 09:43:00|142356.4|142266.4|142350.7|142260.7|142358|142268|142348.3|142258.3|25
1624527790000|2021-06-24 09:43:10|142352.5|142262.5|142331.2|142241.2|142356|142266|142330.6|142240.6|25
1624527800000|2021-06-24 09:43:20|142330.8|142240.8|142337.3|142247.3|142339.9|142249.9|142330|142240|18
1624527810000|2021-06-24 09:43:30|142337.1|142247.1|142338.8|142248.8|142346.1|142256.1|142336.6|142246.6|22
1624527820000|2021-06-24 09:43:40|142340|142250|142346.8|142256.8|142351|142261|142337.2|142247.2|27
1624527830000|2021-06-24 09:43:50|142345|142255|142350.6|142260.6|142366.9|142276.9|142344|142254|27
1624527840000|2021-06-24 09:44:00|142356.9|142266.9|142327.5|142237.5|142360.9|142270.9|142321.5|142231.5|27
1624527850000|2021-06-24 09:44:10|142328.2|142238.2|142330.1|142240.1|142330.5|142240.5|142328.2|142238.2|18
1624527860000|2021-06-24 09:44:20|142330.4|142240.4|142329.9|142239.9|142333|142243|142324.4|142234.4|20
1624527870000|2021-06-24 09:44:30|142327.7|142237.7|142340.8|142250.8|142341.2|142251.2|142326.5|142236.5|24
1624527880000|2021-06-24 09:44:40|142340.7|142250.7|142341.7|142251.7|142348.3|142258.3|142340.7|142250.7|16
1624527890000|2021-06-24 09:44:50|142342.1|142252.1|142324|142234|142342.6|142252.6|142324|142234|23
1624527900000|2021-06-24 09:45:00|142326|142236|142329.7|142239.7|142331.3|142241.3|142323.6|142233.6|23
1624527910000|2021-06-24 09:45:10|142329.5|142239.5|142338|142248|142338|142248|142322.4|142232.4|21
1624527920000|2021-06-24 09:45:20|142342.9|142252.9|142340.9|142250.9|142352|142262|142338.3|142248.3|22
1624527930000|2021-06-24 09:45:30|142339.2|142249.2|142337.2|142247.2|142343.8|142253.8|142333|142243|18
1624527940000|2021-06-24 09:45:40|142338.5|142248.5|142340.2|142250.2|142344.8|142254.8|142336.2|142246.2|13
1624527950000|2021-06-24 09:45:50|142331.4|142241.4|142333.5|142243.5|142334.2|142244.2|142314.5|142224.5|27
1624527960000|2021-06-24 09:46:00|142333.6|142243.6|142336.1|142246.1|142345.6|142255.6|142327.6|142237.6|26
1624527970000|2021-06-24 09:46:10|142335.8|142245.8|142330.6|142240.6|142335.8|142245.8|142326|142236|17
1624527980000|2021-06-24 09:46:20|142327.8|142237.8|142325|142235|142333.7|142243.7|142316.9|142226.9|27
1624527990000|2021-06-24 09:46:30|142323.8|142233.8|142303.7|142213.7|142331.7|142241.7|142303.7|142213.7|27
1624528000000|2021-06-24 09:46:40|142301.9|142211.9|142308|142218|142309.1|142219.1|142301.9|142211.9|20
1624528010000|2021-06-24 09:46:50|142298.1|142208.1|142306.4|142216.4|142306.4|142216.4|142298.1|142208.1|24
1624528020000|2021-06-24 09:47:00|142307.8|142217.8|142312.1|142222.1|142312.3|142222.3|142307.8|142217.8|18
1624528030000|2021-06-24 09:47:10|142312.4|142222.4|142307.1|142217.1|142314.5|142224.5|142305.2|142215.2|27
1624528040000|2021-06-24 09:47:20|142310.3|142220.3|142312.6|142222.6|142313.6|142223.6|142307.9|142217.9|26
1624528050000|2021-06-24 09:47:30|142312.7|142222.7|142321.2|142231.2|142321.2|142231.2|142312.7|142222.7|21
1624528060000|2021-06-24 09:47:40|142321.3|142231.3|142310.9|142220.9|142321.3|142231.3|142308.1|142218.1|26
1624528070000|2021-06-24 09:47:50|142310.4|142220.4|142319.5|142229.5|142320.2|142230.2|142310.4|142220.4|23
1624528080000|2021-06-24 09:48:00|142319.4|142229.4|142326.3|142236.3|142326.9|142236.9|142318.6|142228.6|18
1624528090000|2021-06-24 09:48:10|142326.5|142236.5|142315|142225|142329.1|142239.1|142315|142225|15
1624528100000|2021-06-24 09:48:20|142318.5|142228.5|142344.3|142254.3|142344.3|142254.3|142313.9|142223.9|19
1624528110000|2021-06-24 09:48:30|142336.4|142246.4|142328.6|142238.6|142336.4|142246.4|142323.6|142233.6|22
1624528120000|2021-06-24 09:48:40|142323.4|142233.4|142323.3|142233.3|142328.3|142238.3|142316|142226|25
1624528130000|2021-06-24 09:48:50|142322.9|142232.9|142311.2|142221.2|142322.9|142232.9|142306.4|142216.4|26
1624528140000|2021-06-24 09:49:00|142313.2|142223.2|142294.5|142204.5|142316.7|142226.7|142294.3|142204.3|24
1624528150000|2021-06-24 09:49:10|142295|142205|142306.3|142216.3|142306.3|142216.3|142294.5|142204.5|24
1624528160000|2021-06-24 09:49:20|142305.7|142215.7|142305.8|142215.8|142321|142231|142302.6|142212.6|24
1624528170000|2021-06-24 09:49:30|142307|142217|142348.7|142258.7|142352.5|142262.5|142307|142217|26
1624528180000|2021-06-24 09:49:40|142350.1|142260.1|142368.5|142278.5|142378.9|142288.9|142347.5|142257.5|24
1624528190000|2021-06-24 09:49:50|142368.7|142278.7|142358.6|142268.6|142369.7|142279.7|142358.6|142268.6|25
1624528200000|2021-06-24 09:50:00|142360.6|142270.6|142354.3|142264.3|142370.9|142280.9|142354|142264|22
1624528210000|2021-06-24 09:50:10|142356.6|142266.6|142358.8|142268.8|142359.7|142269.7|142356.6|142266.6|11
1624528220000|2021-06-24 09:50:20|142358.7|142268.7|142328.5|142238.5|142369.6|142279.6|142328.5|142238.5|20
1624528230000|2021-06-24 09:50:30|142330.2|142240.2|142341.7|142251.7|142349.4|142259.4|142329.1|142239.1|18
1624528240000|2021-06-24 09:50:40|142348.2|142258.2|142366.7|142276.7|142366.7|142276.7|142345.5|142255.5|26
1624528250000|2021-06-24 09:50:50|142359.5|142269.5|142367.8|142277.8|142370.4|142280.4|142359.5|142269.5|23
1624528260000|2021-06-24 09:51:00|142371.3|142281.3|142359.3|142269.3|142371.3|142281.3|142357.7|142267.7|19
1624528270000|2021-06-24 09:51:10|142359.4|142269.4|142380.4|142290.4|142383.3|142293.3|142359|142269|23
1624528280000|2021-06-24 09:51:20|142379.4|142289.4|142387.2|142297.2|142387.2|142297.2|142378.8|142288.8|21
1624528290000|2021-06-24 09:51:30|142387.8|142297.8|142409.9|142319.9|142412.3|142322.3|142379.6|142289.6|25
1624528300000|2021-06-24 09:51:40|142410.8|142320.8|142399.7|142309.7|142410.8|142320.8|142398.1|142308.1|22
1624528310000|2021-06-24 09:51:50|142400.7|142310.7|142396|142306|142400.7|142310.7|142394.1|142304.1|21
1624528320000|2021-06-24 09:52:00|142395.7|142305.7|142398.5|142308.5|142401.8|142311.8|142395.3|142305.3|18
1624528330000|2021-06-24 09:52:10|142398.6|142308.6|142433.2|142343.2|142433.2|142343.2|142396.9|142306.9|17
1624528340000|2021-06-24 09:52:20|142430.4|142340.4|142357.9|142267.9|142430.4|142340.4|142357.7|142267.7|26
1624528350000|2021-06-24 09:52:30|142359.5|142269.5|142361.2|142271.2|142361.2|142271.2|142358.1|142268.1|16
1624528360000|2021-06-24 09:52:40|142360.8|142270.8|142362|142272|142369.8|142279.8|142360.8|142270.8|21
1624528370000|2021-06-24 09:52:50|142362.2|142272.2|142349.7|142259.7|142362.5|142272.5|142347.8|142257.8|23
1624528380000|2021-06-24 09:53:00|142349.4|142259.4|142345.3|142255.3|142349.8|142259.8|142342.5|142252.5|23
1624528390000|2021-06-24 09:53:10|142345.1|142255.1|142304.4|142214.4|142345.4|142255.4|142304.4|142214.4|22
1624528400000|2021-06-24 09:53:20|142303.1|142213.1|142306.1|142216.1|142306.3|142216.3|142302.7|142212.7|15
1624528410000|2021-06-24 09:53:30|142305.2|142215.2|142283.9|142193.9|142305.6|142215.6|142278.7|142188.7|20
1624528420000|2021-06-24 09:53:40|142284.1|142194.1|142274.7|142184.7|142284.2|142194.2|142262.4|142172.4|21
1624528430000|2021-06-24 09:53:50|142274.9|142184.9|142273.8|142183.8|142277.6|142187.6|142272.6|142182.6|19
1624528440000|2021-06-24 09:54:00|142273.7|142183.7|142259.9|142169.9|142273.7|142183.7|142259.6|142169.6|11
1624528450000|2021-06-24 09:54:10|142259.8|142169.8|142262.4|142172.4|142263.1|142173.1|142259.8|142169.8|17
1624528460000|2021-06-24 09:54:20|142260.6|142170.6|142256.8|142166.8|142262.5|142172.5|142256.1|142166.1|13
1624528470000|2021-06-24 09:54:30|142256.5|142166.5|142263.4|142173.4|142267.9|142177.9|142256.5|142166.5|22
1624528480000|2021-06-24 09:54:40|142262|142172|142273.5|142183.5|142276.7|142186.7|142262|142172|22
1624528490000|2021-06-24 09:54:50|142281.3|142191.3|142260.3|142170.3|142281.3|142191.3|142260.3|142170.3|22
1624528500000|2021-06-24 09:55:00|142260.2|142170.2|142259.8|142169.8|142264.1|142174.1|142259.8|142169.8|15
1624528510000|2021-06-24 09:55:10|142260.1|142170.1|142260.4|142170.4|142261.2|142171.2|142260.1|142170.1|12
1624528520000|2021-06-24 09:55:20|142260.2|142170.2|142259.6|142169.6|142265.7|142175.7|142255.3|142165.3|16
1624528530000|2021-06-24 09:55:30|142259.4|142169.4|142213.4|142123.4|142260.5|142170.5|142209.5|142119.5|17
1624528540000|2021-06-24 09:55:40|142215.4|142125.4|142219.3|142129.3|142219.3|142129.3|142213.4|142123.4|15
1624528550000|2021-06-24 09:55:50|142221.2|142131.2|142225.9|142135.9|142237.6|142147.6|142221.2|142131.2|25
1624528560000|2021-06-24 09:56:00|142228.7|142138.7|142227|142137|142235.6|142145.6|142222|142132|21
1624528570000|2021-06-24 09:56:10|142226.4|142136.4|142217.7|142127.7|142226.4|142136.4|142209|142119|23
1624528580000|2021-06-24 09:56:20|142217.8|142127.8|142216.9|142126.9|142218.1|142128.1|142215.8|142125.8|17
1624528590000|2021-06-24 09:56:30|142217.1|142127.1|142217.7|142127.7|142217.7|142127.7|142215.5|142125.5|12
1624528600000|2021-06-24 09:56:40|142217.3|142127.3|142218.7|142128.7|142226.1|142136.1|142217|142127|19
1624528610000|2021-06-24 09:56:50|142219.3|142129.3|142226|142136|142226|142136|142218.7|142128.7|18
1624528620000|2021-06-24 09:57:00|142225.7|142135.7|142258.3|142168.3|142262.4|142172.4|142225.7|142135.7|25
1624528630000|2021-06-24 09:57:10|142257.2|142167.2|142226.4|142136.4|142257.3|142167.3|142226.4|142136.4|27
1624528640000|2021-06-24 09:57:20|142228.9|142138.9|142236|142146|142251.8|142161.8|142217.9|142127.9|26
1624528650000|2021-06-24 09:57:30|142235.2|142145.2|142267.8|142177.8|142275.6|142185.6|142230.5|142140.5|23
1624528660000|2021-06-24 09:57:40|142266.3|142176.3|142271.4|142181.4|142276.7|142186.7|142266.3|142176.3|20
1624528670000|2021-06-24 09:57:50|142267.1|142177.1|142226.8|142136.8|142267.1|142177.1|142220.8|142130.8|22
1624528680000|2021-06-24 09:58:00|142221.6|142131.6|142243.1|142153.1|142248.2|142158.2|142221.6|142131.6|24
1624528690000|2021-06-24 09:58:10|142243|142153|142182.5|142092.5|142246.9|142156.9|142181.3|142091.3|27
1624528700000|2021-06-24 09:58:20|142184.2|142094.2|142181.5|142091.5|142186.4|142096.4|142181.5|142091.5|22
1624528710000|2021-06-24 09:58:30|142184.2|142094.2|142165.3|142075.3|142210.2|142120.2|142165.3|142075.3|26
1624528720000|2021-06-24 09:58:40|142164|142074|142166|142076|142170|142080|142156.9|142066.9|22
1624528730000|2021-06-24 09:58:50|142165.7|142075.7|142170.3|142080.3|142170.3|142080.3|142161.2|142071.2|27
1624528740000|2021-06-24 09:59:00|142171.6|142081.6|142182.2|142092.2|142190.6|142100.6|142171.6|142081.6|29
1624528750000|2021-06-24 09:59:10|142176.8|142086.8|142186.8|142096.8|142187.7|142097.7|142176.7|142086.7|24
1624528760000|2021-06-24 09:59:20|142182.5|142092.5|142189.8|142099.8|142190.4|142100.4|142169.9|142079.9|22
1624528770000|2021-06-24 09:59:30|142189.1|142099.1|142191.2|142101.2|142192.2|142102.2|142189.1|142099.1|14
1624528780000|2021-06-24 09:59:40|142190.6|142100.6|142177.9|142087.9|142190.8|142100.8|142154|142064|22
1624528790000|2021-06-24 09:59:50|142178.3|142088.3|142186.6|142096.6|142190.4|142100.4|142174.9|142084.9|22
1624528800000|2021-06-24 10:00:00|142183.7|142093.7|142200.8|142110.8|142208|142118|142183.7|142093.7|26
1624528810000|2021-06-24 10:00:10|142200.7|142110.7|142210.5|142120.5|142213.8|142123.8|142193.1|142103.1|26
1624528820000|2021-06-24 10:00:20|142207.5|142117.5|142210.8|142120.8|142211.5|142121.5|142207.5|142117.5|24
1624528830000|2021-06-24 10:00:30|142209.2|142119.2|142196|142106|142209.7|142119.7|142194.5|142104.5|26
1624528840000|2021-06-24 10:00:40|142199.4|142109.4|142195.5|142105.5|142199.4|142109.4|142188.6|142098.6|27
1624528850000|2021-06-24 10:00:50|142197.2|142107.2|142173.8|142083.8|142197.2|142107.2|142172|142082|26
1624528860000|2021-06-24 10:01:00|142173.1|142083.1|142175.4|142085.4|142182.8|142092.8|142173.1|142083.1|22
1624528870000|2021-06-24 10:01:10|142175|142085|142175.2|142085.2|142176.5|142086.5|142174.2|142084.2|22
1624528880000|2021-06-24 10:01:20|142175.3|142085.3|142167.6|142077.6|142177.3|142087.3|142165.8|142075.8|17
1624528890000|2021-06-24 10:01:30|142168.2|142078.2|142168.4|142078.4|142168.9|142078.9|142157.5|142067.5|25
1624528900000|2021-06-24 10:01:40|142166.7|142076.7|142173|142083|142174.5|142084.5|142163.5|142073.5|20
1624528910000|2021-06-24 10:01:50|142173.5|142083.5|142171.2|142081.2|142180.1|142090.1|142170.9|142080.9|25
1624528920000|2021-06-24 10:02:00|142172.2|142082.2|142173.3|142083.3|142175.4|142085.4|142168.5|142078.5|24
1624528930000|2021-06-24 10:02:10|142175.9|142085.9|142193.1|142103.1|142195.2|142105.2|142175|142085|19
1624528940000|2021-06-24 10:02:20|142193.4|142103.4|142228.1|142138.1|142229.9|142139.9|142190.2|142100.2|18
1624528950000|2021-06-24 10:02:30|142227.2|142137.2|142211|142121|142227.2|142137.2|142208.4|142118.4|28
1624528960000|2021-06-24 10:02:40|142209.2|142119.2|142211.8|142121.8|142216.3|142126.3|142202|142112|22
1624528970000|2021-06-24 10:02:50|142212.3|142122.3|142231.3|142141.3|142231.3|142141.3|142212.1|142122.1|19
1624528980000|2021-06-24 10:03:00|142226.3|142136.3|142225.7|142135.7|142227.2|142137.2|142223.9|142133.9|19
1624528990000|2021-06-24 10:03:10|142224.4|142134.4|142220.2|142130.2|142231.9|142141.9|142217.2|142127.2|20
1624529000000|2021-06-24 10:03:20|142219.9|142129.9|142221.2|142131.2|142221.3|142131.3|142211.3|142121.3|27
1624529010000|2021-06-24 10:03:30|142218.3|142128.3|142220.9|142130.9|142222.4|142132.4|142216.4|142126.4|19
1624529020000|2021-06-24 10:03:40|142220.6|142130.6|142223.5|142133.5|142223.5|142133.5|142209.3|142119.3|26
1624529030000|2021-06-24 10:03:50|142224.1|142134.1|142218.8|142128.8|142225.4|142135.4|142214.6|142124.6|20
1624529040000|2021-06-24 10:04:00|142219|142129|142202.2|142112.2|142219.7|142129.7|142202.2|142112.2|18
1624529050000|2021-06-24 10:04:10|142203.9|142113.9|142224.5|142134.5|142228.9|142138.9|142202.8|142112.8|26
1624529060000|2021-06-24 10:04:20|142219|142129|142215.9|142125.9|142226.5|142136.5|142199.6|142109.6|27
1624529070000|2021-06-24 10:04:30|142218.3|142128.3|142234.1|142144.1|142234.1|142144.1|142218.3|142128.3|20
1624529080000|2021-06-24 10:04:40|142233.1|142143.1|142228.3|142138.3|142233.1|142143.1|142214.4|142124.4|22
1624529090000|2021-06-24 10:04:50|142227|142137|142226.9|142136.9|142238.8|142148.8|142221.8|142131.8|18
1624529100000|2021-06-24 10:05:00|142226.1|142136.1|142224.6|142134.6|142229|142139|142220.4|142130.4|26
1624529110000|2021-06-24 10:05:10|142224.5|142134.5|142223.3|142133.3|142227.1|142137.1|142220.7|142130.7|23
1624529120000|2021-06-24 10:05:20|142226.8|142136.8|142228.1|142138.1|142228.9|142138.9|142222.1|142132.1|20
1624529130000|2021-06-24 10:05:30|142229.4|142139.4|142228.2|142138.2|142229.5|142139.5|142226.6|142136.6|16
1624529140000|2021-06-24 10:05:40|142226.4|142136.4|142227.8|142137.8|142230.6|142140.6|142223.6|142133.6|21
1624529150000|2021-06-24 10:05:50|142226|142136|142226.4|142136.4|142232.9|142142.9|142224.4|142134.4|26
1624529160000|2021-06-24 10:06:00|142226.7|142136.7|142226.1|142136.1|142229.7|142139.7|142223.7|142133.7|19
1624529170000|2021-06-24 10:06:10|142226|142136|142225.6|142135.6|142226.2|142136.2|142224.1|142134.1|18
1624529180000|2021-06-24 10:06:20|142225.4|142135.4|142220.8|142130.8|142225.4|142135.4|142215.7|142125.7|13
1624529190000|2021-06-24 10:06:30|142222.9|142132.9|142221.1|142131.1|142225.4|142135.4|142220.7|142130.7|15
1624529200000|2021-06-24 10:06:40|142221.4|142131.4|142211.1|142121.1|142225.7|142135.7|142211.1|142121.1|24
1624529210000|2021-06-24 10:06:50|142208|142118|142181.7|142091.7|142208|142118|142180|142090|26
1624529220000|2021-06-24 10:07:00|142184.7|142094.7|142192.3|142102.3|142201.2|142111.2|142182.9|142092.9|24
1624529230000|2021-06-24 10:07:10|142192.2|142102.2|142184.4|142094.4|142198.7|142108.7|142182.7|142092.7|28
1624529240000|2021-06-24 10:07:20|142187.9|142097.9|142193|142103|142204.1|142114.1|142182|142092|23
1624529250000|2021-06-24 10:07:30|142192.7|142102.7|142197.2|142107.2|142205.9|142115.9|142189.8|142099.8|20
1624529260000|2021-06-24 10:07:40|142190.3|142100.3|142196.1|142106.1|142208.5|142118.5|142187.2|142097.2|28
1624529270000|2021-06-24 10:07:50|142197.3|142107.3|142207.2|142117.2|142209.3|142119.3|142195.1|142105.1|26
1624529280000|2021-06-24 10:08:00|142205.4|142115.4|142207.7|142117.7|142211.7|142121.7|142187|142097|27
1624529290000|2021-06-24 10:08:10|142212|142122|142218.7|142128.7|142220.3|142130.3|142212|142122|23
1624529300000|2021-06-24 10:08:20|142219.1|142129.1|142226.4|142136.4|142228.5|142138.5|142217.5|142127.5|23
1624529310000|2021-06-24 10:08:30|142225.1|142135.1|142222.6|142132.6|142225.7|142135.7|142217|142127|25
1624529320000|2021-06-24 10:08:40|142221.8|142131.8|142226.2|142136.2|142226.4|142136.4|142219.7|142129.7|22
1624529330000|2021-06-24 10:08:50|142226|142136|142224.6|142134.6|142228.1|142138.1|142223.1|142133.1|18
1624529340000|2021-06-24 10:09:00|142224.4|142134.4|142226.9|142136.9|142227.5|142137.5|142223.9|142133.9|11
1624529350000|2021-06-24 10:09:10|142226.7|142136.7|142232|142142|142236|142146|142226.7|142136.7|20
1624529360000|2021-06-24 10:09:20|142234.7|142144.7|142232.2|142142.2|142237.4|142147.4|142232.2|142142.2|16
1624529370000|2021-06-24 10:09:30|142232.3|142142.3|142196.7|142106.7|142235|142145|142196.2|142106.2|17
1624529380000|2021-06-24 10:09:40|142196.1|142106.1|142201|142111|142202|142112|142192.8|142102.8|25
1624529390000|2021-06-24 10:09:50|142202.4|142112.4|142226.9|142136.9|142229.1|142139.1|142197.9|142107.9|25
1624529400000|2021-06-24 10:10:00|142227.6|142137.6|142216.6|142126.6|142229.9|142139.9|142210.6|142120.6|24
1624529410000|2021-06-24 10:10:10|142215.1|142125.1|142207.9|142117.9|142219.3|142129.3|142206.4|142116.4|27
1624529420000|2021-06-24 10:10:20|142207.8|142117.8|142198.2|142108.2|142210.2|142120.2|142193.8|142103.8|25
1624529430000|2021-06-24 10:10:30|142190.2|142100.2|142177.8|142087.8|142190.2|142100.2|142174.5|142084.5|23
1624529440000|2021-06-24 10:10:40|142177.5|142087.5|142178.4|142088.4|142178.5|142088.5|142175.6|142085.6|14
1624529450000|2021-06-24 10:10:50|142178|142088|142184.2|142094.2|142196|142106|142178|142088|24
1624529460000|2021-06-24 10:11:00|142180.3|142090.3|142183.1|142093.1|142183.1|142093.1|142174.5|142084.5|24
1624529470000|2021-06-24 10:11:10|142181.5|142091.5|142202.4|142112.4|142203.6|142113.6|142180.3|142090.3|21
1624529480000|2021-06-24 10:11:20|142202|142112|142204.9|142114.9|142210|142120|142198.9|142108.9|17
1624529490000|2021-06-24 10:11:30|142202.6|142112.6|142189.1|142099.1|142202.6|142112.6|142189|142099|21
1624529500000|2021-06-24 10:11:40|142190.1|142100.1|142134.4|142044.4|142190.1|142100.1|142126.5|142036.5|21
1624529510000|2021-06-24 10:11:50|142134.5|142044.5|142136.5|142046.5|142136.5|142046.5|142132.4|142042.4|20
1624529520000|2021-06-24 10:12:00|142137.5|142047.5|142136.2|142046.2|142143.6|142053.6|142136.2|142046.2|20
1624529530000|2021-06-24 10:12:10|142136.8|142046.8|142119.4|142029.4|142138|142048|142115|142025|18
1624529540000|2021-06-24 10:12:20|142119.6|142029.6|142121.3|142031.3|142122.1|142032.1|142119.2|142029.2|18
1624529550000|2021-06-24 10:12:30|142121.6|142031.6|142119.8|142029.8|142122.8|142032.8|142114.4|142024.4|19
1624529560000|2021-06-24 10:12:40|142121.2|142031.2|142116.3|142026.3|142127.8|142037.8|142108.9|142018.9|21
1624529570000|2021-06-24 10:12:50|142118.3|142028.3|142116|142026|142127.9|142037.9|142088.5|141998.5|24
1624529580000|2021-06-24 10:13:00|142117.4|142027.4|142130.2|142040.2|142134|142044|142117.4|142027.4|23
1624529590000|2021-06-24 10:13:10|142131.8|142041.8|142130.7|142040.7|142131.8|142041.8|142123|142033|23
1624529600000|2021-06-24 10:13:20|142130.1|142040.1|142138.8|142048.8|142139.5|142049.5|142129.6|142039.6|23
1624529610000|2021-06-24 10:13:30|142138.4|142048.4|142137.9|142047.9|142138.4|142048.4|142134.4|142044.4|21
1624529620000|2021-06-24 10:13:40|142137.3|142047.3|142140.8|142050.8|142142.4|142052.4|142135.4|142045.4|16
1624529630000|2021-06-24 10:13:50|142140|142050|142152.3|142062.3|142159.8|142069.8|142140|142050|22
1624529640000|2021-06-24 10:14:00|142153.4|142063.4|142160.1|142070.1|142160.1|142070.1|142152.8|142062.8|24
1624529650000|2021-06-24 10:14:10|142159.8|142069.8|142154.8|142064.8|142173.5|142083.5|142151.9|142061.9|23
1624529660000|2021-06-24 10:14:20|142178|142088|142204|142114|142210.2|142120.2|142178|142088|29
1624529670000|2021-06-24 10:14:30|142204.7|142114.7|142195.1|142105.1|142207.3|142117.3|142195.1|142105.1|23
1624529680000|2021-06-24 10:14:40|142198.1|142108.1|142204.4|142114.4|142209.2|142119.2|142197.7|142107.7|27
1624529690000|2021-06-24 10:14:50|142204.8|142114.8|142206.1|142116.1|142208.7|142118.7|142199.2|142109.2|22
1624529700000|2021-06-24 10:15:00|142205.8|142115.8|142213.4|142123.4|142215.3|142125.3|142205.8|142115.8|23
1624529710000|2021-06-24 10:15:10|142212.7|142122.7|142223.9|142133.9|142224.2|142134.2|142205.2|142115.2|20
1624529720000|2021-06-24 10:15:20|142223.2|142133.2|142219.7|142129.7|142224.4|142134.4|142217.5|142127.5|20
1624529730000|2021-06-24 10:15:30|142215.9|142125.9|142180.6|142090.6|142215.9|142125.9|142163.4|142073.4|27
1624529740000|2021-06-24 10:15:40|142179.7|142089.7|142192.9|142102.9|142200|142110|142177.1|142087.1|18
1624529750000|2021-06-24 10:15:50|142195.5|142105.5|142193.9|142103.9|142224.9|142134.9|142183.5|142093.5|24
1624529760000|2021-06-24 10:16:00|142193.5|142103.5|142183.7|142093.7|142193.8|142103.8|142166.7|142076.7|26
1624529770000|2021-06-24 10:16:10|142182.4|142092.4|142182.3|142092.3|142192.4|142102.4|142175.8|142085.8|27
1624529780000|2021-06-24 10:16:20|142182.4|142092.4|142183.8|142093.8|142185.7|142095.7|142176.7|142086.7|26
1624529790000|2021-06-24 10:16:30|142181.8|142091.8|142158.8|142068.8|142183.9|142093.9|142158.8|142068.8|28
1624529800000|2021-06-24 10:16:40|142151.2|142061.2|142154.6|142064.6|142162.3|142072.3|142150.3|142060.3|25
1624529810000|2021-06-24 10:16:50|142158.9|142068.9|142128.3|142038.3|142161|142071|142127|142037|20
1624529820000|2021-06-24 10:17:00|142127.8|142037.8|142139.4|142049.4|142147.2|142057.2|142107|142017|29
1624529830000|2021-06-24 10:17:10|142143.4|142053.4|142131.5|142041.5|142143.4|142053.4|142126.2|142036.2|27
1624529840000|2021-06-24 10:17:20|142131|142041|142115.2|142025.2|142134.8|142044.8|142112.5|142022.5|29
1624529850000|2021-06-24 10:17:30|142114.3|142024.3|142105|142015|142120.8|142030.8|142105|142015|25
1624529860000|2021-06-24 10:17:40|142105.7|142015.7|142105.4|142015.4|142114.4|142024.4|142104.2|142014.2|15
1624529870000|2021-06-24 10:17:50|142107|142017|142099.5|142009.5|142107|142017|142096.9|142006.9|27
1624529880000|2021-06-24 10:18:00|142099.8|142009.8|142096.6|142006.6|142106.1|142016.1|142095.5|142005.5|25
1624529890000|2021-06-24 10:18:10|142090.3|142000.3|142067.7|141977.7|142090.3|142000.3|142064.8|141974.8|28
1624529900000|2021-06-24 10:18:20|142067.5|141977.5|142063.2|141973.2|142070.9|141980.9|142062.5|141972.5|29
1624529910000|2021-06-24 10:18:30|142057.2|141967.2|142108.9|142018.9|142112.2|142022.2|142057.2|141967.2|22
1624529920000|2021-06-24 10:18:40|142106|142016|142096.5|142006.5|142112.5|142022.5|142095.6|142005.6|27
1624529930000|2021-06-24 10:18:50|142095.6|142005.6|142114.1|142024.1|142121.9|142031.9|142095.5|142005.5|29
1624529940000|2021-06-24 10:19:00|142118|142028|142105|142015|142118|142028|142100.4|142010.4|15
1624529950000|2021-06-24 10:19:10|142105.3|142015.3|142112.3|142022.3|142120.2|142030.2|142103.8|142013.8|22
1624529960000|2021-06-24 10:19:20|142110.4|142020.4|142122.7|142032.7|142124.1|142034.1|142110.2|142020.2|29
1624529970000|2021-06-24 10:19:30|142116.3|142026.3|142112.1|142022.1|142129.6|142039.6|142112.1|142022.1|27
1624529980000|2021-06-24 10:19:40|142114.2|142024.2|142122.4|142032.4|142122.7|142032.7|142109.5|142019.5|25
1624529990000|2021-06-24 10:19:50|142119.7|142029.7|142123.9|142033.9|142125.4|142035.4|142112.3|142022.3|27
1624530000000|2021-06-24 10:20:00|142123.1|142033.1|142125.5|142035.5|142131.9|142041.9|142107.4|142017.4|28
1624530010000|2021-06-24 10:20:10|142125|142035|142130.9|142040.9|142145.2|142055.2|142113.7|142023.7|28
1624530020000|2021-06-24 10:20:20|142138.6|142048.6|142127.8|142037.8|142140.9|142050.9|142124.7|142034.7|24
1624530030000|2021-06-24 10:20:30|142128.3|142038.3|142092.4|142002.4|142139.1|142049.1|142092.4|142002.4|23
1624530040000|2021-06-24 10:20:40|142093.4|142003.4|142094.9|142004.9|142095.7|142005.7|142092.8|142002.8|25
1624530050000|2021-06-24 10:20:50|142097.7|142007.7|142110.6|142020.6|142124.3|142034.3|142097.7|142007.7|25
1624530060000|2021-06-24 10:21:00|142108.7|142018.7|142106.6|142016.6|142113|142023|142104.3|142014.3|25
1624530070000|2021-06-24 10:21:10|142106.7|142016.7|142132.9|142042.9|142132.9|142042.9|142106.1|142016.1|23
1624530080000|2021-06-24 10:21:20|142136.7|142046.7|142132.8|142042.8|142143.5|142053.5|142127.8|142037.8|20
1624530090000|2021-06-24 10:21:30|142132.3|142042.3|142133.4|142043.4|142135.5|142045.5|142128.7|142038.7|23
1624530100000|2021-06-24 10:21:40|142136.5|142046.5|142145.3|142055.3|142148.5|142058.5|142136.5|142046.5|25
1624530110000|2021-06-24 10:21:50|142147.1|142057.1|142171.2|142081.2|142175.8|142085.8|142146|142056|21
1624530120000|2021-06-24 10:22:00|142168.4|142078.4|142174.1|142084.1|142174.7|142084.7|142167.2|142077.2|19
1624530130000|2021-06-24 10:22:10|142174.8|142084.8|142169.7|142079.7|142178.8|142088.8|142169.5|142079.5|18
1624530140000|2021-06-24 10:22:20|142170.5|142080.5|142174|142084|142176.6|142086.6|142168.6|142078.6|27
1624530150000|2021-06-24 10:22:30|142173.8|142083.8|142171|142081|142177.3|142087.3|142168.6|142078.6|19
1624530160000|2021-06-24 10:22:40|142172.6|142082.6|142167.3|142077.3|142176.3|142086.3|142166.7|142076.7|27
1624530170000|2021-06-24 10:22:50|142166.9|142076.9|142170.7|142080.7|142170.7|142080.7|142164.1|142074.1|23
1624530180000|2021-06-24 10:23:00|142168.9|142078.9|142163.5|142073.5|142175.9|142085.9|142160.4|142070.4|25
1624530190000|2021-06-24 10:23:10|142168.6|142078.6|142166.8|142076.8|142168.6|142078.6|142161.9|142071.9|13
1624530200000|2021-06-24 10:23:20|142165.2|142075.2|142165.4|142075.4|142166.4|142076.4|142165.2|142075.2|14
1624530210000|2021-06-24 10:23:30|142165.7|142075.7|142165.5|142075.5|142174.4|142084.4|142163|142073|20
1624530220000|2021-06-24 10:23:40|142162.9|142072.9|142174.2|142084.2|142176.6|142086.6|142162.9|142072.9|20
1624530230000|2021-06-24 10:23:50|142170.8|142080.8|142173.6|142083.6|142176.3|142086.3|142168.7|142078.7|20
1624530240000|2021-06-24 10:24:00|142174.6|142084.6|142165.8|142075.8|142174.6|142084.6|142160.7|142070.7|19
1624530250000|2021-06-24 10:24:10|142165.4|142075.4|142175.7|142085.7|142176|142086|142165.1|142075.1|19
1624530260000|2021-06-24 10:24:20|142172.1|142082.1|142173|142083|142173|142083|142170|142080|19
1624530270000|2021-06-24 10:24:30|142173.3|142083.3|142169.8|142079.8|142174.9|142084.9|142169.8|142079.8|18
1624530280000|2021-06-24 10:24:40|142169.3|142079.3|142170.4|142080.4|142173.3|142083.3|142168.5|142078.5|20
1624530290000|2021-06-24 10:24:50|142170.3|142080.3|142186.6|142096.6|142186.6|142096.6|142169.9|142079.9|17
1624530300000|2021-06-24 10:25:00|142188.7|142098.7|142188.3|142098.3|142197.6|142107.6|142171.5|142081.5|28
1624530310000|2021-06-24 10:25:10|142187.1|142097.1|142184.9|142094.9|142199.6|142109.6|142179.7|142089.7|27
1624530320000|2021-06-24 10:25:20|142181.7|142091.7|142189.9|142099.9|142196.5|142106.5|142181.7|142091.7|17
1624530330000|2021-06-24 10:25:30|142191.4|142101.4|142187.9|142097.9|142191.7|142101.7|142182.9|142092.9|28
1624530340000|2021-06-24 10:25:40|142189.5|142099.5|142192.1|142102.1|142194.7|142104.7|142178.8|142088.8|28
1624530350000|2021-06-24 10:25:50|142192.6|142102.6|142188.6|142098.6|142193.2|142103.2|142185.8|142095.8|25
1624530360000|2021-06-24 10:26:00|142187.6|142097.6|142187.1|142097.1|142190.9|142100.9|142160.1|142070.1|28
1624530370000|2021-06-24 10:26:10|142185.5|142095.5|142135.7|142045.7|142185.5|142095.5|142135.7|142045.7|26
1624530380000|2021-06-24 10:26:20|142142.2|142052.2|142156.4|142066.4|142156.6|142066.6|142142.2|142052.2|24
1624530390000|2021-06-24 10:26:30|142155.1|142065.1|142167.9|142077.9|142169.1|142079.1|142152.3|142062.3|27
1624530400000|2021-06-24 10:26:40|142167.6|142077.6|142132.5|142042.5|142168.1|142078.1|142131.7|142041.7|26
1624530410000|2021-06-24 10:26:50|142132.8|142042.8|142119|142029|142137.5|142047.5|142115.4|142025.4|19
1624530420000|2021-06-24 10:27:00|142119.5|142029.5|142120.4|142030.4|142123.7|142033.7|142112.7|142022.7|21
1624530430000|2021-06-24 10:27:10|142121.4|142031.4|142123.5|142033.5|142125.4|142035.4|142110.7|142020.7|23
1624530440000|2021-06-24 10:27:20|142124.2|142034.2|142128.4|142038.4|142136|142046|142121.5|142031.5|22
1624530450000|2021-06-24 10:27:30|142128|142038|142109.5|142019.5|142128.2|142038.2|142107.7|142017.7|21
1624530460000|2021-06-24 10:27:40|142109.3|142019.3|142109|142019|142119.8|142029.8|142106.6|142016.6|24
1624530470000|2021-06-24 10:27:50|142109.6|142019.6|142115.6|142025.6|142120|142030|142109.6|142019.6|21
1624530480000|2021-06-24 10:28:00|142116.3|142026.3|142138.8|142048.8|142138.8|142048.8|142109.2|142019.2|20
1624530490000|2021-06-24 10:28:10|142140|142050|142154.7|142064.7|142161.4|142071.4|142140|142050|22
1624530500000|2021-06-24 10:28:20|142155.7|142065.7|142149.7|142059.7|142156.4|142066.4|142149.7|142059.7|20
1624530510000|2021-06-24 10:28:30|142150.2|142060.2|142184.5|142094.5|142191.9|142101.9|142150.2|142060.2|27
1624530520000|2021-06-24 10:28:40|142187.6|142097.6|142173.4|142083.4|142188.8|142098.8|142172.8|142082.8|24
1624530530000|2021-06-24 10:28:50|142175.8|142085.8|142181|142091|142181|142091|142173.1|142083.1|19
1624530540000|2021-06-24 10:29:00|142189|142099|142204.2|142114.2|142204.3|142114.3|142188.2|142098.2|28
1624530550000|2021-06-24 10:29:10|142206.2|142116.2|142182.5|142092.5|142212.1|142122.1|142176.9|142086.9|20
1624530560000|2021-06-24 10:29:20|142184|142094|142193|142103|142206.4|142116.4|142184|142094|21
1624530570000|2021-06-24 10:29:30|142193.5|142103.5|142199.4|142109.4|142206|142116|142190.5|142100.5|24
1624530580000|2021-06-24 10:29:40|142193.9|142103.9|142221.4|142131.4|142221.4|142131.4|142181.5|142091.5|24
1624530590000|2021-06-24 10:29:50|142220.6|142130.6|142216|142126|142220.6|142130.6|142216|142126|20
1624530600000|2021-06-24 10:30:00|142218.1|142128.1|142221|142131|142222.5|142132.5|142217|142127|18
1624530610000|2021-06-24 10:30:10|142221.3|142131.3|142184.9|142094.9|142223.7|142133.7|142184.9|142094.9|23
1624530620000|2021-06-24 10:30:20|142163.4|142073.4|142153.2|142063.2|142163.4|142073.4|142146.6|142056.6|25
1624530630000|2021-06-24 10:30:30|142155.8|142065.8|142157.6|142067.6|142159.1|142069.1|142151.2|142061.2|23
1624530640000|2021-06-24 10:30:40|142156.8|142066.8|142160.6|142070.6|142161.2|142071.2|142156.8|142066.8|19
1624530650000|2021-06-24 10:30:50|142160.2|142070.2|142148.1|142058.1|142160.7|142070.7|142146.5|142056.5|24
1624530660000|2021-06-24 10:31:00|142152|142062|142162.5|142072.5|142177.7|142087.7|142149.7|142059.7|22
1624530670000|2021-06-24 10:31:10|142164.5|142074.5|142178.7|142088.7|142189.7|142099.7|142164.5|142074.5|28
1624530680000|2021-06-24 10:31:20|142177.1|142087.1|142160.2|142070.2|142177.2|142087.2|142155.2|142065.2|23
1624530690000|2021-06-24 10:31:30|142159.6|142069.6|142175.8|142085.8|142176.9|142086.9|142156.6|142066.6|25
1624530700000|2021-06-24 10:31:40|142175.1|142085.1|142169.2|142079.2|142182.2|142092.2|142168.5|142078.5|23
1624530710000|2021-06-24 10:31:50|142171.3|142081.3|142167.8|142077.8|142171.3|142081.3|142167.3|142077.3|17
1624530720000|2021-06-24 10:32:00|142168.1|142078.1|142171.3|142081.3|142172|142082|142167.8|142077.8|17
1624530730000|2021-06-24 10:32:10|142171.1|142081.1|142179.7|142089.7|142180|142090|142169.6|142079.6|21
1624530740000|2021-06-24 10:32:20|142179.6|142089.6|142185.4|142095.4|142198.3|142108.3|142179.6|142089.6|19
1624530750000|2021-06-24 10:32:30|142185.5|142095.5|142181.8|142091.8|142190.3|142100.3|142169.6|142079.6|26
1624530760000|2021-06-24 10:32:40|142177.3|142087.3|142167.6|142077.6|142177.3|142087.3|142166.8|142076.8|24
1624530770000|2021-06-24 10:32:50|142167.1|142077.1|142160.4|142070.4|142168.9|142078.9|142155.5|142065.5|24
1624530780000|2021-06-24 10:33:00|142158.1|142068.1|142160.6|142070.6|142160.6|142070.6|142157.8|142067.8|16
1624530790000|2021-06-24 10:33:10|142162.5|142072.5|142161.8|142071.8|142163.3|142073.3|142160.9|142070.9|20
1624530800000|2021-06-24 10:33:20|142161.6|142071.6|142161.4|142071.4|142161.8|142071.8|142160.2|142070.2|15
1624530810000|2021-06-24 10:33:30|142159.9|142069.9|142160.3|142070.3|142163.1|142073.1|142156.2|142066.2|27
1624530820000|2021-06-24 10:33:40|142160.2|142070.2|142151.4|142061.4|142160.2|142070.2|142150.2|142060.2|24
1624530830000|2021-06-24 10:33:50|142151.8|142061.8|142151.8|142061.8|142153.8|142063.8|142146.6|142056.6|24
1624530840000|2021-06-24 10:34:00|142151.9|142061.9|142152.9|142062.9|142153|142063|142151|142061|15
1624530850000|2021-06-24 10:34:10|142152.8|142062.8|142157.1|142067.1|142157.5|142067.5|142149.6|142059.6|17
1624530860000|2021-06-24 10:34:20|142157.2|142067.2|142161.7|142071.7|142161.8|142071.8|142156.1|142066.1|21
1624530870000|2021-06-24 10:34:30|142161.2|142071.2|142161.8|142071.8|142162.1|142072.1|142160.1|142070.1|20
1624530880000|2021-06-24 10:34:40|142161.7|142071.7|142177.5|142087.5|142177.9|142087.9|142160.7|142070.7|15
1624530890000|2021-06-24 10:34:50|142176.4|142086.4|142183.7|142093.7|142183.7|142093.7|142176.4|142086.4|19
1624530900000|2021-06-24 10:35:00|142182.7|142092.7|142180.1|142090.1|142183.6|142093.6|142180.1|142090.1|20
1624530910000|2021-06-24 10:35:10|142180.4|142090.4|142220.8|142130.8|142224.5|142134.5|142180.2|142090.2|18
1624530920000|2021-06-24 10:35:20|142219.2|142129.2|142221.6|142131.6|142223.5|142133.5|142219.2|142129.2|23
1624530930000|2021-06-24 10:35:30|142221.9|142131.9|142175.6|142085.6|142221.9|142131.9|142174.3|142084.3|22
1624530940000|2021-06-24 10:35:40|142174.6|142084.6|142166.1|142076.1|142181.9|142091.9|142166.1|142076.1|22
1624530950000|2021-06-24 10:35:50|142167|142077|142157.9|142067.9|142167|142077|142156.2|142066.2|21
1624530960000|2021-06-24 10:36:00|142158.6|142068.6|142167.8|142077.8|142171.4|142081.4|142157.6|142067.6|20
1624530970000|2021-06-24 10:36:10|142168.8|142078.8|142165.4|142075.4|142169.9|142079.9|142162.4|142072.4|17
1624530980000|2021-06-24 10:36:20|142166.3|142076.3|142164.8|142074.8|142167.9|142077.9|142162.6|142072.6|19
1624530990000|2021-06-24 10:36:30|142165.4|142075.4|142160.9|142070.9|142166.5|142076.5|142152.9|142062.9|25
1624531000000|2021-06-24 10:36:40|142158.9|142068.9|142168.9|142078.9|142168.9|142078.9|142158.9|142068.9|23
1624531010000|2021-06-24 10:36:50|142169.4|142079.4|142191.7|142101.7|142192.5|142102.5|142160.9|142070.9|24
1624531020000|2021-06-24 10:37:00|142192.3|142102.3|142179.9|142089.9|142193|142103|142174.1|142084.1|23
1624531030000|2021-06-24 10:37:10|142177.3|142087.3|142179.7|142089.7|142187.9|142097.9|142169|142079|21
1624531040000|2021-06-24 10:37:20|142184.8|142094.8|142185.2|142095.2|142188.3|142098.3|142182.7|142092.7|11
1624531050000|2021-06-24 10:37:30|142185|142095|142187.4|142097.4|142190.9|142100.9|142180.6|142090.6|23
1624531060000|2021-06-24 10:37:40|142187.1|142097.1|142185.2|142095.2|142190.1|142100.1|142181.1|142091.1|23
1624531070000|2021-06-24 10:37:50|142185.6|142095.6|142186.1|142096.1|142189.1|142099.1|142182.6|142092.6|20
1624531080000|2021-06-24 10:38:00|142186.3|142096.3|142189.2|142099.2|142202.5|142112.5|142183.6|142093.6|24
1624531090000|2021-06-24 10:38:10|142196.6|142106.6|142214.7|142124.7|142214.7|142124.7|142191.5|142101.5|27
1624531100000|2021-06-24 10:38:20|142214.8|142124.8|142217.4|142127.4|142219.2|142129.2|142213.2|142123.2|22
1624531110000|2021-06-24 10:38:30|142218|142128|142215.9|142125.9|142224.1|142134.1|142206.9|142116.9|18
1624531120000|2021-06-24 10:38:40|142216.2|142126.2|142224.2|142134.2|142226.8|142136.8|142216.2|142126.2|11
1624531130000|2021-06-24 10:38:50|142223.9|142133.9|142227.4|142137.4|142228.5|142138.5|142223.9|142133.9|11
1624531140000|2021-06-24 10:39:00|142225.7|142135.7|142215.7|142125.7|142225.7|142135.7|142210.5|142120.5|20
1624531150000|2021-06-24 10:39:10|142214.6|142124.6|142224.6|142134.6|142228|142138|142214.6|142124.6|19
1624531160000|2021-06-24 10:39:20|142224.2|142134.2|142223.8|142133.8|142224.5|142134.5|142223|142133|14
1624531170000|2021-06-24 10:39:30|142224.1|142134.1|142221|142131|142224.3|142134.3|142220.8|142130.8|13
1624531180000|2021-06-24 10:39:40|142221.3|142131.3|142221.9|142131.9|142225.3|142135.3|142221.3|142131.3|18
1624531190000|2021-06-24 10:39:50|142216|142126|142221.8|142131.8|142221.8|142131.8|142209|142119|24
1624531200000|2021-06-24 10:40:00|142223.1|142133.1|142224|142134|142224.5|142134.5|142222.4|142132.4|8
1624531210000|2021-06-24 10:40:10|142224.2|142134.2|142222.8|142132.8|142225.9|142135.9|142222.4|142132.4|15
1624531220000|2021-06-24 10:40:20|142222.5|142132.5|142217.2|142127.2|142222.5|142132.5|142214.6|142124.6|20
1624531230000|2021-06-24 10:40:30|142215.9|142125.9|142208.8|142118.8|142222.5|142132.5|142208.1|142118.1|25
1624531240000|2021-06-24 10:40:40|142211|142121|142212.2|142122.2|142212.5|142122.5|142207.9|142117.9|16
1624531250000|2021-06-24 10:40:50|142212|142122|142202|142112|142225|142135|142199.1|142109.1|27
1624531260000|2021-06-24 10:41:00|142201.2|142111.2|142225.5|142135.5|142226.2|142136.2|142201.2|142111.2|22
1624531270000|2021-06-24 10:41:10|142224.8|142134.8|142224.4|142134.4|142225.2|142135.2|142220|142130|20
1624531280000|2021-06-24 10:41:20|142225|142135|142227.5|142137.5|142230|142140|142223.6|142133.6|20
1624531290000|2021-06-24 10:41:30|142227.4|142137.4|142226.5|142136.5|142227.4|142137.4|142224.7|142134.7|13
1624531300000|2021-06-24 10:41:40|142227.3|142137.3|142226.7|142136.7|142228.7|142138.7|142226.3|142136.3|14
1624531310000|2021-06-24 10:41:50|142226.6|142136.6|142226.3|142136.3|142226.8|142136.8|142226.3|142136.3|12
1624531320000|2021-06-24 10:42:00|142226.6|142136.6|142223.4|142133.4|142228.9|142138.9|142223.4|142133.4|16
1624531330000|2021-06-24 10:42:10|142223.3|142133.3|142238|142148|142245.1|142155.1|142223.3|142133.3|26
1624531340000|2021-06-24 10:42:20|142238.3|142148.3|142240.7|142150.7|142246.4|142156.4|142237.4|142147.4|22
1624531350000|2021-06-24 10:42:30|142243.7|142153.7|142243.6|142153.6|142244.1|142154.1|142241|142151|14
1624531360000|2021-06-24 10:42:40|142242.9|142152.9|142235.7|142145.7|142242.9|142152.9|142235.7|142145.7|16
1624531370000|2021-06-24 10:42:50|142236.5|142146.5|142241.9|142151.9|142246.9|142156.9|142236.5|142146.5|21
1624531380000|2021-06-24 10:43:00|142241.3|142151.3|142236.7|142146.7|142242.3|142152.3|142234.7|142144.7|20
1624531390000|2021-06-24 10:43:10|142237.3|142147.3|142241.2|142151.2|142241.5|142151.5|142237.3|142147.3|19
1624531400000|2021-06-24 10:43:20|142241.7|142151.7|142239.2|142149.2|142243.2|142153.2|142229.2|142139.2|26
1624531410000|2021-06-24 10:43:30|142240.3|142150.3|142242.9|142152.9|142243.4|142153.4|142239.3|142149.3|18
1624531420000|2021-06-24 10:43:40|142243.3|142153.3|142240.1|142150.1|142243.3|142153.3|142240|142150|19
1624531430000|2021-06-24 10:43:50|142241|142151|142240.3|142150.3|142242|142152|142239.5|142149.5|16
1624531440000|2021-06-24 10:44:00|142240.7|142150.7|142241.2|142151.2|142242.5|142152.5|142239.1|142149.1|16
1624531450000|2021-06-24 10:44:10|142240.8|142150.8|142242.2|142152.2|142243.8|142153.8|142237.8|142147.8|20
1624531460000|2021-06-24 10:44:20|142242|142152|142237.8|142147.8|142243|142153|142237.8|142147.8|25
1624531470000|2021-06-24 10:44:30|142239.5|142149.5|142239.2|142149.2|142244.6|142154.6|142238.5|142148.5|23
1624531480000|2021-06-24 10:44:40|142238.2|142148.2|142243.8|142153.8|142244.5|142154.5|142236.9|142146.9|19
1624531490000|2021-06-24 10:44:50|142244|142154|142230.9|142140.9|142244|142154|142230.2|142140.2|21
1624531500000|2021-06-24 10:45:00|142231.1|142141.1|142234.9|142144.9|142242.4|142152.4|142229.7|142139.7|28
1624531510000|2021-06-24 10:45:10|142234.6|142144.6|142232.9|142142.9|142243.2|142153.2|142229.8|142139.8|24
1624531520000|2021-06-24 10:45:20|142228.2|142138.2|142242.8|142152.8|142243.2|142153.2|142225.6|142135.6|21
1624531530000|2021-06-24 10:45:30|142243.1|142153.1|142244.1|142154.1|142247.8|142157.8|142240.6|142150.6|19
1624531540000|2021-06-24 10:45:40|142241.9|142151.9|142242.4|142152.4|142242.9|142152.9|142240.5|142150.5|14
1624531550000|2021-06-24 10:45:50|142242.1|142152.1|142240.5|142150.5|142243.4|142153.4|142240.5|142150.5|16
1624531560000|2021-06-24 10:46:00|142240.8|142150.8|142240.2|142150.2|142241.4|142151.4|142223.3|142133.3|16
1624531570000|2021-06-24 10:46:10|142240.5|142150.5|142221.5|142131.5|142241.7|142151.7|142221.5|142131.5|18
1624531580000|2021-06-24 10:46:20|142220.9|142130.9|142243.7|142153.7|142243.7|142153.7|142219.9|142129.9|19
1624531590000|2021-06-24 10:46:30|142239.9|142149.9|142238|142148|142241.6|142151.6|142228.5|142138.5|23
1624531600000|2021-06-24 10:46:40|142236.5|142146.5|142230.6|142140.6|142237.3|142147.3|142212.9|142122.9|24
1624531610000|2021-06-24 10:46:50|142230.7|142140.7|142240|142150|142241|142151|142229|142139|25
1624531620000|2021-06-24 10:47:00|142242.5|142152.5|142238.8|142148.8|142243.8|142153.8|142238.8|142148.8|14
1624531630000|2021-06-24 10:47:10|142239.5|142149.5|142199.7|142109.7|142241.2|142151.2|142197.1|142107.1|15
1624531640000|2021-06-24 10:47:20|142193.9|142103.9|142194.8|142104.8|142196.8|142106.8|142193.4|142103.4|17
1624531650000|2021-06-24 10:47:30|142195.4|142105.4|142192.9|142102.9|142204.2|142114.2|142192.9|142102.9|22
1624531660000|2021-06-24 10:47:40|142193.5|142103.5|142173.6|142083.6|142197.8|142107.8|142169.1|142079.1|24
1624531670000|2021-06-24 10:47:50|142173.5|142083.5|142173.6|142083.6|142174.6|142084.6|142170.6|142080.6|22
1624531680000|2021-06-24 10:48:00|142174.2|142084.2|142172.9|142082.9|142174.2|142084.2|142172.2|142082.2|16
1624531690000|2021-06-24 10:48:10|142172.7|142082.7|142154.7|142064.7|142181.2|142091.2|142149.8|142059.8|22
1624531700000|2021-06-24 10:48:20|142155.3|142065.3|142179.3|142089.3|142179.3|142089.3|142155.3|142065.3|26
1624531710000|2021-06-24 10:48:30|142178.2|142088.2|142178.3|142088.3|142179.1|142089.1|142161.7|142071.7|25
1624531720000|2021-06-24 10:48:40|142178.6|142088.6|142182.8|142092.8|142187.7|142097.7|142178.2|142088.2|20
1624531730000|2021-06-24 10:48:50|142181.9|142091.9|142179.2|142089.2|142185.3|142095.3|142179|142089|19
1624531740000|2021-06-24 10:49:00|142181.2|142091.2|142188.1|142098.1|142188.7|142098.7|142181.1|142091.1|17
1624531750000|2021-06-24 10:49:10|142188.6|142098.6|142199.6|142109.6|142201.8|142111.8|142188|142098|17
1624531760000|2021-06-24 10:49:20|142199.4|142109.4|142187.7|142097.7|142199.4|142109.4|142174.2|142084.2|22
1624531770000|2021-06-24 10:49:30|142187|142097|142191.1|142101.1|142191.1|142101.1|142185.9|142095.9|21
1624531780000|2021-06-24 10:49:40|142190.9|142100.9|142190.7|142100.7|142193.2|142103.2|142189.3|142099.3|20
1624531790000|2021-06-24 10:49:50|142191.3|142101.3|142185.1|142095.1|142191.3|142101.3|142182|142092|25
1624531800000|2021-06-24 10:50:00|142184.7|142094.7|142184.5|142094.5|142198.5|142108.5|142181.2|142091.2|26
1624531810000|2021-06-24 10:50:10|142145.2|142055.2|142196|142106|142196.8|142106.8|142145.2|142055.2|27
1624531820000|2021-06-24 10:50:20|142195.6|142105.6|142173.6|142083.6|142195.6|142105.6|142171.4|142081.4|23
1624531830000|2021-06-24 10:50:30|142174|142084|142183.8|142093.8|142183.8|142093.8|142171.2|142081.2|16
1624531840000|2021-06-24 10:50:40|142186.1|142096.1|142185.9|142095.9|142187.3|142097.3|142184.5|142094.5|21
1624531850000|2021-06-24 10:50:50|142185.8|142095.8|142185.1|142095.1|142192|142102|142184.3|142094.3|16
1624531860000|2021-06-24 10:51:00|142184.3|142094.3|142184.2|142094.2|142185.5|142095.5|142181.3|142091.3|22
1624531870000|2021-06-24 10:51:10|142183.7|142093.7|142190.8|142100.8|142190.8|142100.8|142183.4|142093.4|19
1624531880000|2021-06-24 10:51:20|142190.4|142100.4|142190.6|142100.6|142190.9|142100.9|142190.1|142100.1|13
1624531890000|2021-06-24 10:51:30|142190.1|142100.1|142190.5|142100.5|142191.6|142101.6|142189.2|142099.2|13
1624531900000|2021-06-24 10:51:40|142191|142101|142193.9|142103.9|142193.9|142103.9|142190.1|142100.1|14
1624531910000|2021-06-24 10:51:50|142193.8|142103.8|142190.7|142100.7|142193.8|142103.8|142190.7|142100.7|8
1624531920000|2021-06-24 10:52:00|142191.3|142101.3|142204|142114|142204.3|142114.3|142187.7|142097.7|19
1624531930000|2021-06-24 10:52:10|142203.8|142113.8|142205.2|142115.2|142205.8|142115.8|142203.6|142113.6|18
1624531940000|2021-06-24 10:52:20|142205.7|142115.7|142211.4|142121.4|142213|142123|142203.4|142113.4|18
1624531950000|2021-06-24 10:52:30|142213.7|142123.7|142212.3|142122.3|142214.3|142124.3|142209.6|142119.6|20
1624531960000|2021-06-24 10:52:40|142211.2|142121.2|142211.9|142121.9|142213.9|142123.9|142205.2|142115.2|21
1624531970000|2021-06-24 10:52:50|142212|142122|142212.8|142122.8|142214.9|142124.9|142210.2|142120.2|13
1624531980000|2021-06-24 10:53:00|142212.2|142122.2|142212.8|142122.8|142218.1|142128.1|142211.8|142121.8|13
1624531990000|2021-06-24 10:53:10|142213.8|142123.8|142213.4|142123.4|142214.8|142124.8|142211.4|142121.4|17
1624532000000|2021-06-24 10:53:20|142211.4|142121.4|142208.6|142118.6|142214.9|142124.9|142199.9|142109.9|17
1624532010000|2021-06-24 10:53:30|142208.2|142118.2|142211.2|142121.2|142213.2|142123.2|142206.8|142116.8|18
1624532020000|2021-06-24 10:53:40|142212.3|142122.3|142241.5|142151.5|142246.9|142156.9|142210.2|142120.2|24
1624532030000|2021-06-24 10:53:50|142240.7|142150.7|142242.9|142152.9|142242.9|142152.9|142235.2|142145.2|24
1624532040000|2021-06-24 10:54:00|142241|142151|142252.6|142162.6|142252.6|142162.6|142241|142151|21
1624532050000|2021-06-24 10:54:10|142252.7|142162.7|142248.2|142158.2|142252.7|142162.7|142242.8|142152.8|17
1624532060000|2021-06-24 10:54:20|142248|142158|142247.1|142157.1|142248.1|142158.1|142245.9|142155.9|13
1624532070000|2021-06-24 10:54:30|142247.5|142157.5|142245.3|142155.3|142249.8|142159.8|142244.8|142154.8|19
1624532080000|2021-06-24 10:54:40|142246.7|142156.7|142248.2|142158.2|142251.2|142161.2|142246.3|142156.3|12
1624532090000|2021-06-24 10:54:50|142248|142158|142241.8|142151.8|142249.4|142159.4|142239.7|142149.7|22
1624532100000|2021-06-24 10:55:00|142241.2|142151.2|142240.8|142150.8|142245.4|142155.4|142240.6|142150.6|20
1624532110000|2021-06-24 10:55:10|142244.1|142154.1|142230.1|142140.1|142244.1|142154.1|142228.2|142138.2|17
1624532120000|2021-06-24 10:55:20|142232.9|142142.9|142192.7|142102.7|142233|142143|142191.2|142101.2|26
1624532130000|2021-06-24 10:55:30|142183.5|142093.5|142181.9|142091.9|142193.6|142103.6|142181.4|142091.4|20
1624532140000|2021-06-24 10:55:40|142181.4|142091.4|142182.6|142092.6|142190.9|142100.9|142177.6|142087.6|25
1624532150000|2021-06-24 10:55:50|142185|142095|142175.8|142085.8|142185|142095|142171.4|142081.4|21
1624532160000|2021-06-24 10:56:00|142175.7|142085.7|142178.2|142088.2|142179.8|142089.8|142174.3|142084.3|17
1624532170000|2021-06-24 10:56:10|142169.4|142079.4|142185.3|142095.3|142185.6|142095.6|142169.4|142079.4|24
1624532180000|2021-06-24 10:56:20|142181.4|142091.4|142176.3|142086.3|142183.5|142093.5|142171.6|142081.6|17
1624532190000|2021-06-24 10:56:30|142175.7|142085.7|142178.7|142088.7|142180|142090|142175.7|142085.7|15
1624532200000|2021-06-24 10:56:40|142179.3|142089.3|142187.7|142097.7|142196.5|142106.5|142168.5|142078.5|18
1624532210000|2021-06-24 10:56:50|142186.7|142096.7|142185.1|142095.1|142192.5|142102.5|142179.1|142089.1|22
1624532220000|2021-06-24 10:57:00|142178.3|142088.3|142161|142071|142179.7|142089.7|142156.6|142066.6|23
1624532230000|2021-06-24 10:57:10|142160.1|142070.1|142159.3|142069.3|142169.9|142079.9|142157.1|142067.1|23
1624532240000|2021-06-24 10:57:20|142159.1|142069.1|142156.7|142066.7|142162|142072|142155.1|142065.1|20
1624532250000|2021-06-24 10:57:30|142156.9|142066.9|142158.5|142068.5|142161|142071|142154.3|142064.3|20
1624532260000|2021-06-24 10:57:40|142158.3|142068.3|142149.1|142059.1|142163.4|142073.4|142149.1|142059.1|18
1624532270000|2021-06-24 10:57:50|142147.8|142057.8|142160.8|142070.8|142163.3|142073.3|142144.9|142054.9|22
1624532280000|2021-06-24 10:58:00|142150.8|142060.8|142157.4|142067.4|142161.6|142071.6|142150.8|142060.8|21
1624532290000|2021-06-24 10:58:10|142158.1|142068.1|142159.3|142069.3|142161.4|142071.4|142155.8|142065.8|16
1624532300000|2021-06-24 10:58:20|142159.2|142069.2|142153.8|142063.8|142163.2|142073.2|142153.8|142063.8|16
1624532310000|2021-06-24 10:58:30|142155.6|142065.6|142160.9|142070.9|142161.3|142071.3|142154.2|142064.2|16
1624532320000|2021-06-24 10:58:40|142162.1|142072.1|142153.7|142063.7|142163.4|142073.4|142153.7|142063.7|18
1624532330000|2021-06-24 10:58:50|142160.4|142070.4|142163|142073|142165.6|142075.6|142156.3|142066.3|22
1624532340000|2021-06-24 10:59:00|142159.8|142069.8|142164|142074|142168|142078|142153.6|142063.6|21
1624532350000|2021-06-24 10:59:10|142163.7|142073.7|142162.7|142072.7|142167.2|142077.2|142162|142072|21
1624532360000|2021-06-24 10:59:20|142161.6|142071.6|142164.2|142074.2|142164.2|142074.2|142155.8|142065.8|22
1624532370000|2021-06-24 10:59:30|142163.7|142073.7|142160.7|142070.7|142167.9|142077.9|142153.4|142063.4|17
1624532380000|2021-06-24 10:59:40|142159.3|142069.3|142164|142074|142166.2|142076.2|142158.6|142068.6|21
1624532390000|2021-06-24 10:59:50|142164.2|142074.2|142164.8|142074.8|142164.8|142074.8|142153.3|142063.3|17
1624532400000|2021-06-24 11:00:00|142163.3|142073.3|142163.7|142073.7|142169.3|142079.3|142157.3|142067.3|25
1624532410000|2021-06-24 11:00:10|142161.6|142071.6|142119.8|142029.8|142164.5|142074.5|142119.8|142029.8|26
1624532420000|2021-06-24 11:00:20|142122|142032|142115.7|142025.7|142126.7|142036.7|142112.4|142022.4|28
1624532430000|2021-06-24 11:00:30|142116.4|142026.4|142147.3|142057.3|142155.1|142065.1|142116.4|142026.4|29
1624532440000|2021-06-24 11:00:40|142146|142056|142151.8|142061.8|142157.8|142067.8|142146|142056|26
1624532450000|2021-06-24 11:00:50|142153.4|142063.4|142150.2|142060.2|142157.7|142067.7|142146.2|142056.2|27
1624532460000|2021-06-24 11:01:00|142153.1|142063.1|142159.7|142069.7|142162.8|142072.8|142150.9|142060.9|27
1624532470000|2021-06-24 11:01:10|142158.5|142068.5|142150.1|142060.1|142179.6|142069.3|142150.1|142041.1|21
1624532480000|2021-06-24 11:01:20|142154.1|142064.1|142151.8|142061.8|142158.5|142068.5|142147.4|142057.4|27
1624532490000|2021-06-24 11:01:30|142150.9|142060.9|142147|142057|142157.9|142067.9|142140|142050|26
1624532500000|2021-06-24 11:01:40|142147.9|142057.9|142139.2|142049.2|142147.9|142057.9|142139.2|142049.2|28
1624532510000|2021-06-24 11:01:50|142139.4|142049.4|142138.7|142048.7|142140.8|142050.8|142134.5|142044.5|26
1624532520000|2021-06-24 11:02:00|142137.4|142047.4|142159.2|142069.2|142159.2|142069.2|142119.4|142029.4|28
1624532530000|2021-06-24 11:02:10|142160.3|142070.3|142166.8|142076.8|142168.5|142078.5|142158.3|142068.3|25
1624532540000|2021-06-24 11:02:20|142164.5|142074.5|142157.3|142067.3|142172.3|142082.3|142151.7|142061.7|25
1624532550000|2021-06-24 11:02:30|142155.4|142065.4|142143.2|142053.2|142179.3|142089.3|142135.7|142045.7|28
1624532560000|2021-06-24 11:02:40|142132.4|142042.4|142174|142084|142178.2|142088.2|142132.4|142035.1|22
1624532570000|2021-06-24 11:02:50|142174.4|142084.4|142172.7|142082.7|142186.3|142096.3|142172.7|142082.7|22
1624532580000|2021-06-24 11:03:00|142172.6|142082.6|142150.3|142060.3|142183.5|142093.5|142125.2|142035.2|29
1624532590000|2021-06-24 11:03:10|142152|142062|142157.7|142067.7|142169.8|142079.8|142150.9|142060.9|27
1624532600000|2021-06-24 11:03:20|142158.5|142068.5|142160.4|142070.4|142166.4|142076.4|142155.1|142065.1|24
1624532610000|2021-06-24 11:03:30|142159.3|142069.3|142124.3|142034.3|142159.7|142069.7|142122.2|142032.2|26
1624532620000|2021-06-24 11:03:40|142125.7|142035.7|142138.2|142048.2|142138.3|142048.3|142123.5|142033.5|25
1624532630000|2021-06-24 11:03:50|142137.4|142047.4|142155.1|142065.1|142155.1|142065.1|142137.4|142047.4|26
1624532640000|2021-06-24 11:04:00|142155.8|142065.8|142132.4|142042.4|142157.2|142067.2|142120.1|142030.1|27
1624532650000|2021-06-24 11:04:10|142124.9|142034.9|142133.2|142043.2|142133.2|142043.2|142113.9|142023.9|22
1624532660000|2021-06-24 11:04:20|142139|142049|142122.7|142032.7|142153.3|142063.3|142119.9|142029.9|27
1624532670000|2021-06-24 11:04:30|142121.6|142031.6|142144|142054|142148.1|142058.1|142102.6|142012.6|27
1624532680000|2021-06-24 11:04:40|142154.1|142064.1|142160.2|142070.2|142160.5|142070.5|142154.1|142064.1|24
1624532690000|2021-06-24 11:04:50|142163.2|142073.2|142187.9|142097.9|142193.6|142103.6|142163.2|142073.2|28
1624532700000|2021-06-24 11:05:00|142188.5|142098.5|142172.5|142082.5|142188.5|142098.5|142149.3|142059.3|23
1624532710000|2021-06-24 11:05:10|142169.9|142079.9|142220.6|142130.6|142220.6|142130.6|142165.6|142075.6|27
1624532720000|2021-06-24 11:05:20|142215.6|142125.6|142216|142126|142216|142126|142186.4|142096.4|26
1624532730000|2021-06-24 11:05:30|142215.8|142125.8|142201.4|142111.4|142220|142130|142195.7|142105.7|25
1624532740000|2021-06-24 11:05:40|142209.1|142119.1|142180.4|142090.4|142218.6|142128.6|142167.8|142077.8|25
1624532750000|2021-06-24 11:05:50|142190.8|142100.8|142173.8|142083.8|142190.8|142100.8|142170.3|142080.3|23
1624532760000|2021-06-24 11:06:00|142174.1|142084.1|142179.4|142089.4|142180.1|142090.1|142160.9|142070.9|27
1624532770000|2021-06-24 11:06:10|142180.9|142090.9|142168.3|142078.3|142183.9|142093.9|142161.8|142071.8|27
1624532780000|2021-06-24 11:06:20|142168.5|142078.5|142178.8|142088.8|142182.4|142092.4|142168.5|142078.5|24
1624532790000|2021-06-24 11:06:30|142178.6|142088.6|142186.6|142096.6|142188.8|142098.8|142175.3|142085.3|23
1624532800000|2021-06-24 11:06:40|142176.6|142086.6|142182.4|142092.4|142182.8|142092.8|142167.8|142077.8|27
1624532810000|2021-06-24 11:06:50|142182.1|142092.1|142188.6|142098.6|142189.3|142099.3|142181.8|142091.8|20
1624532820000|2021-06-24 11:07:00|142183.3|142093.3|142227.5|142137.5|142227.5|142137.5|142183.3|142093.3|27
1624532830000|2021-06-24 11:07:10|142217.3|142127.3|142161|142071|142220.5|142130.5|142159.9|142069.9|25
1624532840000|2021-06-24 11:07:20|142161.5|142071.5|142125.7|142035.7|142163.4|142073.4|142124.6|142034.6|25
1624532850000|2021-06-24 11:07:30|142125.3|142035.3|142126.1|142036.1|142126.1|142036.1|142112.8|142022.8|25
1624532860000|2021-06-24 11:07:40|142126|142036|142144.3|142054.3|142152.9|142062.9|142123.9|142033.9|25
1624532870000|2021-06-24 11:07:50|142146.4|142056.4|142168.9|142078.9|142169.3|142079.3|142145.8|142055.8|26
1624532880000|2021-06-24 11:08:00|142167.8|142077.8|142186|142096|142186.8|142096.8|142166.7|142076.7|22
1624532890000|2021-06-24 11:08:10|142184.9|142094.9|142186|142096|142187.6|142097.6|142183.8|142093.8|18
1624532900000|2021-06-24 11:08:20|142184.9|142094.9|142181.4|142091.4|142184.9|142094.9|142179|142089|25
1624532910000|2021-06-24 11:08:30|142181.7|142091.7|142179|142089|142181.7|142091.7|142177.4|142087.4|17
1624532920000|2021-06-24 11:08:40|142184.7|142094.7|142187.8|142097.8|142194.9|142104.9|142180.4|142090.4|24
1624532930000|2021-06-24 11:08:50|142188.1|142098.1|142181.8|142091.8|142189|142099|142180|142090|23
1624532940000|2021-06-24 11:09:00|142182.5|142092.5|142184|142094|142186.1|142096.1|142179|142089|23
1624532950000|2021-06-24 11:09:10|142185|142095|142179.9|142089.9|142185|142095|142179.9|142089.9|20
1624532960000|2021-06-24 11:09:20|142181|142091|142143.1|142053.1|142181|142091|142143.1|142053.1|22
1624532970000|2021-06-24 11:09:30|142146.1|142056.1|142145|142055|142148.1|142058.1|142145|142055|20
1624532980000|2021-06-24 11:09:40|142145.2|142055.2|142157.3|142067.3|142157.3|142067.3|142140.5|142050.5|20
1624532990000|2021-06-24 11:09:50|142163.6|142073.6|142180.7|142090.7|142182.4|142092.4|142163.6|142073.6|27
1624533000000|2021-06-24 11:10:00|142182.4|142092.4|142217.9|142127.9|142218.3|142128.3|142180.9|142090.9|23
1624533010000|2021-06-24 11:10:10|142218.1|142128.1|142194.7|142104.7|142218.1|142128.1|142191.2|142101.2|25
1624533020000|2021-06-24 11:10:20|142194|142104|142210.4|142120.4|142215.3|142125.3|142191.5|142101.5|24
1624533030000|2021-06-24 11:10:30|142208.1|142118.1|142203|142113|142215.6|142125.6|142201.6|142111.6|27
1624533040000|2021-06-24 11:10:40|142203.5|142113.5|142215.8|142125.8|142217.4|142127.4|142202|142112|22
1624533050000|2021-06-24 11:10:50|142216|142126|142153.8|142063.8|142216|142126|142131.2|142041.2|27
1624533060000|2021-06-24 11:11:00|142152.6|142062.6|142152.9|142062.9|142157.7|142067.7|142149.7|142059.7|22
1624533070000|2021-06-24 11:11:10|142152.6|142062.6|142145|142055|142152.6|142062.6|142144.5|142054.5|21
1624533080000|2021-06-24 11:11:20|142143|142053|142144.2|142054.2|142144.5|142054.5|142139.7|142049.7|20
1624533090000|2021-06-24 11:11:30|142143.4|142053.4|142136.8|142046.8|142159.9|142069.9|142126.2|142036.2|25
1624533100000|2021-06-24 11:11:40|142145.2|142055.2|142164.4|142074.4|142167.6|142077.6|142145.2|142055.2|26
1624533110000|2021-06-24 11:11:50|142165|142075|142199|142109|142199|142109|142164.2|142074.2|25
1624533120000|2021-06-24 11:12:00|142199.4|142109.4|142204.3|142114.3|142228.5|142138.5|142198.2|142108.2|27
1624533130000|2021-06-24 11:12:10|142205.7|142115.7|142210.4|142120.4|142211.2|142121.2|142204.8|142114.8|19
1624533140000|2021-06-24 11:12:20|142212.2|142122.2|142211.4|142121.4|142213.8|142123.8|142210.4|142120.4|18
1624533150000|2021-06-24 11:12:30|142211.8|142121.8|142199.7|142109.7|142211.9|142121.9|142197|142107|21
1624533160000|2021-06-24 11:12:40|142199.3|142109.3|142199|142109|142202.8|142112.8|142198.2|142108.2|19
1624533170000|2021-06-24 11:12:50|142199.7|142109.7|142200.7|142110.7|142201.4|142111.4|142199.5|142109.5|15
1624533180000|2021-06-24 11:13:00|142201.5|142111.5|142190.9|142100.9|142202.5|142112.5|142189.9|142099.9|22
1624533190000|2021-06-24 11:13:10|142191.1|142101.1|142174.4|142084.4|142191.1|142101.1|142174.4|142084.4|21
1624533200000|2021-06-24 11:13:20|142175.5|142085.5|142168.5|142078.5|142175.5|142085.5|142166.4|142076.4|21
1624533210000|2021-06-24 11:13:30|142169.7|142079.7|142169.4|142079.4|142169.7|142079.7|142168.8|142078.8|18
1624533220000|2021-06-24 11:13:40|142169.5|142079.5|142191.1|142101.1|142194.5|142104.5|142169.3|142079.3|23
1624533230000|2021-06-24 11:13:50|142191.6|142101.6|142190.9|142100.9|142191.6|142101.6|142189.7|142099.7|11
1624533240000|2021-06-24 11:14:00|142190.7|142100.7|142197.3|142107.3|142197.3|142107.3|142190.7|142100.7|16
1624533250000|2021-06-24 11:14:10|142196.4|142106.4|142197.6|142107.6|142199.1|142109.1|142195|142105|17
1624533260000|2021-06-24 11:14:20|142197.3|142107.3|142197.9|142107.9|142198.4|142108.4|142194.1|142104.1|17
1624533270000|2021-06-24 11:14:30|142197.6|142107.6|142166|142076|142197.6|142107.6|142166|142076|25
1624533280000|2021-06-24 11:14:40|142164.8|142074.8|142166.8|142076.8|142166.8|142076.8|142160.9|142070.9|24
1624533290000|2021-06-24 11:14:50|142167.3|142077.3|142171.8|142081.8|142171.8|142081.8|142164.2|142074.2|15
1624533300000|2021-06-24 11:15:00|142170.4|142080.4|142167.8|142077.8|142177.7|142087.7|142167|142077|24
1624533310000|2021-06-24 11:15:10|142168|142078|142200.7|142110.7|142201.2|142111.2|142167.9|142077.9|22
1624533320000|2021-06-24 11:15:20|142199.1|142109.1|142189.1|142099.1|142199.7|142109.7|142187.8|142097.8|18
1624533330000|2021-06-24 11:15:30|142188.9|142098.9|142191.4|142101.4|142191.5|142101.5|142187.1|142097.1|19
1624533340000|2021-06-24 11:15:40|142191.3|142101.3|142251.6|142161.6|142251.6|142161.6|142191.3|142101.3|20
1624533350000|2021-06-24 11:15:50|142250.6|142160.6|142264.8|142174.8|142264.8|142174.8|142250.4|142160.4|23
1624533360000|2021-06-24 11:16:00|142263.8|142173.8|142276.9|142186.9|142278.7|142188.7|142261.2|142171.2|21
1624533370000|2021-06-24 11:16:10|142275.1|142185.1|142280.5|142190.5|142287|142197|142275.1|142185.1|23
1624533380000|2021-06-24 11:16:20|142276.1|142186.1|142276.6|142186.6|142280.4|142190.4|142274.5|142184.5|19
1624533390000|2021-06-24 11:16:30|142277|142187|142269.4|142179.4|142278.1|142188.1|142269.3|142179.3|23
1624533400000|2021-06-24 11:16:40|142269.6|142179.6|142279|142189|142279|142189|142267.7|142177.7|15
1624533410000|2021-06-24 11:16:50|142278.9|142188.9|142255.1|142165.1|142283.6|142193.6|142251.3|142161.3|25
1624533420000|2021-06-24 11:17:00|142249.4|142159.4|142252.9|142162.9|142256.4|142166.4|142248.9|142158.9|21
1624533430000|2021-06-24 11:17:10|142252.5|142162.5|142252.7|142162.7|142256.4|142166.4|142249|142159|27
1624533440000|2021-06-24 11:17:20|142254.8|142164.8|142225.9|142135.9|142255.2|142165.2|142220.9|142130.9|22
1624533450000|2021-06-24 11:17:30|142225.2|142135.2|142231|142141|142231|142141|142222.5|142132.5|22
1624533460000|2021-06-24 11:17:40|142241|142151|142237.1|142147.1|142243.1|142153.1|142220.8|142130.8|24
1624533470000|2021-06-24 11:17:50|142235.1|142145.1|142234|142144|142237.6|142147.6|142230.6|142140.6|21
1624533480000|2021-06-24 11:18:00|142236.5|142146.5|142213.7|142123.7|142238.1|142148.1|142213.7|142123.7|22
1624533490000|2021-06-24 11:18:10|142216.1|142126.1|142216.1|142126.1|142233|142143|142213.7|142123.7|25
1624533500000|2021-06-24 11:18:20|142216.6|142126.6|142220.4|142130.4|142221|142131|142216.3|142126.3|20
1624533510000|2021-06-24 11:18:30|142220.6|142130.6|142206.8|142116.8|142220.6|142130.6|142206.8|142116.8|20
1624533520000|2021-06-24 11:18:40|142206.6|142116.6|142203.5|142113.5|142209.9|142119.9|142201.6|142111.6|25
1624533530000|2021-06-24 11:18:50|142203.6|142113.6|142200.1|142110.1|142204.7|142114.7|142200.1|142110.1|16
1624533540000|2021-06-24 11:19:00|142201.4|142111.4|142185.1|142095.1|142201.4|142111.4|142182|142092|18
1624533550000|2021-06-24 11:19:10|142185.4|142095.4|142187.3|142097.3|142190.8|142100.8|142180.7|142090.7|21
1624533560000|2021-06-24 11:19:20|142188.1|142098.1|142192.9|142102.9|142192.9|142102.9|142183.3|142093.3|21
1624533570000|2021-06-24 11:19:30|142193.3|142103.3|142193|142103|142198.2|142108.2|142187.3|142097.3|21
1624533580000|2021-06-24 11:19:40|142192.9|142102.9|142197.8|142107.8|142198.2|142108.2|142191.7|142101.7|15
1624533590000|2021-06-24 11:19:50|142197.3|142107.3|142195.3|142105.3|142199.2|142109.2|142195.3|142105.3|15
1624533600000|2021-06-24 11:20:00|142196|142106|142191.8|142101.8|142198.7|142108.7|142189.5|142099.5|17
1624533610000|2021-06-24 11:20:10|142193.2|142103.2|142190.3|142100.3|142193.9|142103.9|142189|142099|21
1624533620000|2021-06-24 11:20:20|142190.2|142100.2|142181.8|142091.8|142196.7|142106.7|142173.1|142083.1|24
1624533630000|2021-06-24 11:20:30|142179.8|142089.8|142185.3|142095.3|142186.8|142096.8|142179.8|142089.8|18
1624533640000|2021-06-24 11:20:40|142185.7|142095.7|142180.7|142090.7|142186.9|142096.9|142175.2|142085.2|24
1624533650000|2021-06-24 11:20:50|142180.3|142090.3|142184.8|142094.8|142184.8|142094.8|142179.1|142089.1|24
1624533660000|2021-06-24 11:21:00|142183|142093|142194.5|142104.5|142194.5|142104.5|142182.1|142092.1|19
1624533670000|2021-06-24 11:21:10|142193.2|142103.2|142190.2|142100.2|142197.1|142107.1|142186.4|142096.4|23
1624533680000|2021-06-24 11:21:20|142190.1|142100.1|142189.5|142099.5|142192.2|142102.2|142189.5|142099.5|11
1624533690000|2021-06-24 11:21:30|142186|142096|142190.5|142100.5|142193.7|142103.7|142172.3|142082.3|28
1624533700000|2021-06-24 11:21:40|142189.7|142099.7|142187.5|142097.5|142189.7|142099.7|142186.9|142096.9|21
1624533710000|2021-06-24 11:21:50|142186.2|142096.2|142194.1|142104.1|142197.5|142107.5|142186.2|142096.2|25
1624533720000|2021-06-24 11:22:00|142191.7|142101.7|142194.8|142104.8|142199.6|142109.6|142191.7|142101.7|25
1624533730000|2021-06-24 11:22:10|142194.3|142104.3|142192.5|142102.5|142194.3|142104.3|142192.2|142102.2|7
1624533740000|2021-06-24 11:22:20|142192.4|142102.4|142190.4|142100.4|142192.4|142102.4|142187.5|142097.5|17
1624533750000|2021-06-24 11:22:30|142191.1|142101.1|142186.2|142096.2|142192.3|142102.3|142181.7|142091.7|17
1624533760000|2021-06-24 11:22:40|142186.3|142096.3|142182|142092|142186.4|142096.4|142180.1|142090.1|27
1624533770000|2021-06-24 11:22:50|142179.5|142089.5|142186|142096|142186|142096|142179.5|142089.5|15
1624533780000|2021-06-24 11:23:00|142190|142100|142191.4|142101.4|142201.3|142111.3|142179.5|142089.5|25
1624533790000|2021-06-24 11:23:10|142198.2|142108.2|142208.9|142118.9|142210.6|142120.6|142192.8|142102.8|27
1624533800000|2021-06-24 11:23:20|142208.8|142118.8|142202.9|142112.9|142210.6|142120.6|142196.1|142106.1|23
1624533810000|2021-06-24 11:23:30|142204.3|142114.3|142257.1|142167.1|142257.1|142167.1|142197.4|142107.4|29
1624533820000|2021-06-24 11:23:40|142263.2|142173.2|142256.1|142166.1|142263.2|142173.2|142254|142164|20
1624533830000|2021-06-24 11:23:50|142257.5|142167.5|142254.7|142164.7|142259.4|142169.4|142254.7|142164.7|14
1624533840000|2021-06-24 11:24:00|142254.8|142164.8|142249.8|142159.8|142266|142176|142248.6|142158.6|22
1624533850000|2021-06-24 11:24:10|142249.9|142159.9|142253.9|142163.9|142269.1|142179.1|142249.9|142159.9|24
1624533860000|2021-06-24 11:24:20|142261.4|142171.4|142253|142163|142261.4|142171.4|142252.3|142162.3|20
1624533870000|2021-06-24 11:24:30|142250.7|142160.7|142262.9|142172.9|142264.9|142174.9|142250.7|142160.7|20
1624533880000|2021-06-24 11:24:40|142256.8|142166.8|142255.2|142165.2|142261.7|142171.7|142253.6|142163.6|20
1624533890000|2021-06-24 11:24:50|142255.3|142165.3|142262.5|142172.5|142263.1|142173.1|142251.1|142161.1|24
1624533900000|2021-06-24 11:25:00|142262.2|142172.2|142246.7|142156.7|142263.7|142173.7|142246.7|142156.7|25
1624533910000|2021-06-24 11:25:10|142246.2|142156.2|142259.5|142169.5|142261.8|142171.8|142246.2|142156.2|20
1624533920000|2021-06-24 11:25:20|142253.6|142163.6|142243.3|142153.3|142255.2|142165.2|142243.3|142153.3|14
1624533930000|2021-06-24 11:25:30|142245.1|142155.1|142246.7|142156.7|142248.2|142158.2|142240|142150|22
1624533940000|2021-06-24 11:25:40|142246.9|142156.9|142308.7|142218.7|142308.7|142218.7|142246|142156|25
1624533950000|2021-06-24 11:25:50|142306.6|142216.6|142301.3|142211.3|142306.6|142216.6|142298|142208|14
1624533960000|2021-06-24 11:26:00|142301.6|142211.6|142295.7|142205.7|142303.1|142213.1|142294.2|142204.2|21
1624533970000|2021-06-24 11:26:10|142295.5|142205.5|142296.5|142206.5|142306.4|142216.4|142294.5|142204.5|24
1624533980000|2021-06-24 11:26:20|142296.4|142206.4|142287.8|142197.8|142296.4|142206.4|142287.2|142197.2|21
1624533990000|2021-06-24 11:26:30|142287|142197|142290.5|142200.5|142290.8|142200.8|142286.7|142196.7|15
1624534000000|2021-06-24 11:26:40|142290.7|142200.7|142307.5|142217.5|142309|142219|142289.5|142199.5|23
1624534010000|2021-06-24 11:26:50|142308.9|142218.9|142310.6|142220.6|142314.2|142224.2|142306|142216|24
1624534020000|2021-06-24 11:27:00|142310.4|142220.4|142315.4|142225.4|142315.6|142225.6|142308.3|142218.3|21
1624534030000|2021-06-24 11:27:10|142315.1|142225.1|142320.1|142230.1|142325.3|142235.3|142311.8|142221.8|26
1624534040000|2021-06-24 11:27:20|142310.4|142220.4|142312.4|142222.4|142318.5|142228.5|142300.2|142210.2|25
1624534050000|2021-06-24 11:27:30|142323.1|142233.1|142314|142224|142323.1|142233.1|142312.7|142222.7|21
1624534060000|2021-06-24 11:27:40|142314.3|142224.3|142322.8|142232.8|142326.4|142236.4|142314.2|142224.2|18
1624534070000|2021-06-24 11:27:50|142323.3|142233.3|142309.4|142219.4|142326.5|142236.5|142306.7|142216.7|22
1624534080000|2021-06-24 11:28:00|142310.3|142220.3|142295.7|142205.7|142310.3|142220.3|142294.3|142204.3|25
1624534090000|2021-06-24 11:28:10|142295.5|142205.5|142336.3|142246.3|142341.9|142251.9|142295.5|142205.5|23
1624534100000|2021-06-24 11:28:20|142336.6|142246.6|142353.1|142263.1|142359.9|142269.9|142335.5|142245.5|22
1624534110000|2021-06-24 11:28:30|142353.8|142263.8|142353.3|142263.3|142358.2|142268.2|142345.9|142255.9|23
1624534120000|2021-06-24 11:28:40|142353.6|142263.6|142354.4|142264.4|142355.3|142265.3|142352.7|142262.7|15
1624534130000|2021-06-24 11:28:50|142354.1|142264.1|142338.7|142248.7|142354.4|142264.4|142333.5|142243.5|21
1624534140000|2021-06-24 11:29:00|142337.7|142247.7|142343.3|142253.3|142347.6|142257.6|142334|142244|25
1624534150000|2021-06-24 11:29:10|142343.2|142253.2|142336.1|142246.1|142346.4|142256.4|142334.3|142244.3|22
1624534160000|2021-06-24 11:29:20|142335.4|142245.4|142349.9|142259.9|142349.9|142259.9|142323.8|142233.8|25
1624534170000|2021-06-24 11:29:30|142349.8|142259.8|142350.1|142260.1|142351.2|142261.2|142349.8|142259.8|19
1624534180000|2021-06-24 11:29:40|142350.2|142260.2|142335.1|142245.1|142354.4|142264.4|142330.2|142240.2|17
1624534190000|2021-06-24 11:29:50|142331.7|142241.7|142321.7|142231.7|142335.3|142245.3|142315.2|142225.2|25
1624534200000|2021-06-24 11:30:00|142319.4|142229.4|142319.8|142229.8|142321.4|142231.4|142315.7|142225.7|28
1624534210000|2021-06-24 11:30:10|142325.4|142235.4|142339.9|142249.9|142339.9|142249.9|142319.8|142229.8|24
1624534220000|2021-06-24 11:30:20|142339.3|142249.3|142343.4|142253.4|142343.4|142253.4|142336.2|142246.2|17
1624534230000|2021-06-24 11:30:30|142341.7|142251.7|142336.2|142246.2|142341.7|142251.7|142320|142230|25
1624534240000|2021-06-24 11:30:40|142335.8|142245.8|142333.9|142243.9|142336.8|142246.8|142332.3|142242.3|21
1624534250000|2021-06-24 11:30:50|142333.3|142243.3|142343.5|142253.5|142345.5|142255.5|142333.3|142243.3|23
1624534260000|2021-06-24 11:31:00|142344.7|142254.7|142321.2|142231.2|142344.7|142254.7|142320.5|142230.5|22
1624534270000|2021-06-24 11:31:10|142322.1|142232.1|142323.8|142233.8|142323.8|142233.8|142321.4|142231.4|17
1624534280000|2021-06-24 11:31:20|142323.1|142233.1|142331.7|142241.7|142334.9|142244.9|142317.7|142227.7|17
1624534290000|2021-06-24 11:31:30|142332.5|142242.5|142330.1|142240.1|142337.9|142247.9|142326.7|142236.7|24
1624534300000|2021-06-24 11:31:40|142330.3|142240.3|142322.8|142232.8|142330.3|142240.3|142319.6|142229.6|21
1624534310000|2021-06-24 11:31:50|142322.6|142232.6|142314.1|142224.1|142325.8|142235.8|142312.5|142222.5|16
1624534320000|2021-06-24 11:32:00|142313.2|142223.2|142315.1|142225.1|142315.9|142225.9|142313.2|142223.2|17
1624534330000|2021-06-24 11:32:10|142314.1|142224.1|142317.7|142227.7|142318.1|142228.1|142314.1|142224.1|19
1624534340000|2021-06-24 11:32:20|142318.2|142228.2|142321.6|142231.6|142322.6|142232.6|142317.4|142227.4|20
1624534350000|2021-06-24 11:32:30|142321.5|142231.5|142312|142222|142321.5|142231.5|142312|142222|18
1624534360000|2021-06-24 11:32:40|142313.4|142223.4|142314.3|142224.3|142314.3|142224.3|142300.6|142210.6|25
1624534370000|2021-06-24 11:32:50|142314.9|142224.9|142315.9|142225.9|142317.2|142227.2|142313|142223|15
1624534380000|2021-06-24 11:33:00|142316.1|142226.1|142315.5|142225.5|142316.8|142226.8|142314.2|142224.2|10
1624534390000|2021-06-24 11:33:10|142318.7|142228.7|142313.2|142223.2|142318.7|142228.7|142313.2|142223.2|9
1624534400000|2021-06-24 11:33:20|142314.1|142224.1|142318.3|142228.3|142318.3|142228.3|142313|142223|13
1624534410000|2021-06-24 11:33:30|142318.6|142228.6|142290.1|142200.1|142319|142229|142288.5|142198.5|19
1624534420000|2021-06-24 11:33:40|142288.8|142198.8|142287.5|142197.5|142297.5|142207.5|142279|142189|21
1624534430000|2021-06-24 11:33:50|142286.2|142196.2|142283.4|142193.4|142286.8|142196.8|142279.5|142189.5|25
1624534440000|2021-06-24 11:34:00|142283.2|142193.2|142281.8|142191.8|142283.2|142193.2|142279.4|142189.4|22
1624534450000|2021-06-24 11:34:10|142281.3|142191.3|142274.6|142184.6|142282.6|142192.6|142274.6|142184.6|22
1624534460000|2021-06-24 11:34:20|142275|142185|142267.1|142177.1|142275|142185|142266.9|142176.9|17
1624534470000|2021-06-24 11:34:30|142267.2|142177.2|142279.7|142189.7|142279.7|142189.7|142266.2|142176.2|20
1624534480000|2021-06-24 11:34:40|142273|142183|142268|142178|142276|142186|142268|142178|19
1624534490000|2021-06-24 11:34:50|142268.2|142178.2|142268.8|142178.8|142271.3|142181.3|142265.8|142175.8|22
1624534500000|2021-06-24 11:35:00|142269.7|142179.7|142258.9|142168.9|142272.5|142182.5|142258.9|142168.9|23
1624534510000|2021-06-24 11:35:10|142259.1|142169.1|142263.3|142173.3|142263.3|142173.3|142258.1|142168.1|15
1624534520000|2021-06-24 11:35:20|142262.3|142172.3|142269.2|142179.2|142269.6|142179.6|142260.8|142170.8|20
1624534530000|2021-06-24 11:35:30|142269.4|142179.4|142261.8|142171.8|142270.8|142180.8|142260.5|142170.5|19
1624534540000|2021-06-24 11:35:40|142260.9|142170.9|142283.5|142193.5|142284.3|142194.3|142260.9|142170.9|17
1624534550000|2021-06-24 11:35:50|142277.9|142187.9|142260.2|142170.2|142281.2|142191.2|142260.2|142170.2|22
1624534560000|2021-06-24 11:36:00|142260.4|142170.4|142253.1|142163.1|142260.9|142170.9|142251.9|142161.9|23
1624534570000|2021-06-24 11:36:10|142251.3|142161.3|142162.4|142072.4|142254.2|142164.2|142161.7|142071.7|25
1624534580000|2021-06-24 11:36:20|142163.5|142073.5|142182.4|142092.4|142185.7|142095.7|142161.1|142071.1|25
1624534590000|2021-06-24 11:36:30|142185|142095|142180.5|142090.5|142189.1|142099.1|142179.3|142089.3|15
1624534600000|2021-06-24 11:36:40|142181.4|142091.4|142181.5|142091.5|142181.5|142091.5|142176.2|142086.2|22
1624534610000|2021-06-24 11:36:50|142181.3|142091.3|142201.8|142111.8|142202.8|142112.8|142180.1|142090.1|21
1624534620000|2021-06-24 11:37:00|142200|142110|142207.9|142117.9|142211.2|142121.2|142200|142110|26
1624534630000|2021-06-24 11:37:10|142207.8|142117.8|142211.9|142121.9|142218.7|142128.7|142204.6|142114.6|21
1624534640000|2021-06-24 11:37:20|142208.4|142118.4|142210.6|142120.6|142216.6|142126.6|142206.3|142116.3|25
1624534650000|2021-06-24 11:37:30|142211.1|142121.1|142210.4|142120.4|142211.3|142121.3|142206.7|142116.7|19
1624534660000|2021-06-24 11:37:40|142210.3|142120.3|142241.4|142151.4|142245.1|142155.1|142210.3|142120.3|20
1624534670000|2021-06-24 11:37:50|142239|142149|142239.5|142149.5|142242.6|142152.6|142238|142148|21
1624534680000|2021-06-24 11:38:00|142240|142150|142240|142150|142242|142152|142239.5|142149.5|14
1624534690000|2021-06-24 11:38:10|142240.5|142150.5|142241.9|142151.9|142260.4|142170.4|142240.5|142150.5|18
1624534700000|2021-06-24 11:38:20|142246.3|142156.3|142254|142164|142258|142168|142246.3|142156.3|19
1624534710000|2021-06-24 11:38:30|142254.3|142164.3|142244.7|142154.7|142254.4|142164.4|142239.9|142149.9|21
1624534720000|2021-06-24 11:38:40|142244.5|142154.5|142243.8|142153.8|142254.8|142164.8|142232.2|142142.2|24
1624534730000|2021-06-24 11:38:50|142246.4|142156.4|142255.1|142165.1|142261.5|142171.5|142243.1|142153.1|20
1624534740000|2021-06-24 11:39:00|142255.2|142165.2|142245.8|142155.8|142258.4|142168.4|142242.8|142152.8|23
1624534750000|2021-06-24 11:39:10|142245.7|142155.7|142247.3|142157.3|142247.8|142157.8|142245.4|142155.4|14
1624534760000|2021-06-24 11:39:20|142239.5|142149.5|142251.2|142161.2|142251.3|142161.3|142239.5|142149.5|20
1624534770000|2021-06-24 11:39:30|142250.6|142160.6|142260.2|142170.2|142260.2|142170.2|142245.5|142155.5|19
1624534780000|2021-06-24 11:39:40|142259.9|142169.9|142259.9|142169.9|142261.1|142171.1|142251|142161|20
1624534790000|2021-06-24 11:39:50|142259.3|142169.3|142259.9|142169.9|142261.7|142171.7|142258.1|142168.1|14
1624534800000|2021-06-24 11:40:00|142260.3|142170.3|142258|142168|142261.3|142171.3|142257.5|142167.5|17
1624534810000|2021-06-24 11:40:10|142257.6|142167.6|142251.5|142161.5|142260.2|142170.2|142251.5|142161.5|16
1624534820000|2021-06-24 11:40:20|142246.8|142156.8|142216.9|142126.9|142249.5|142159.5|142213.2|142123.2|25
1624534830000|2021-06-24 11:40:30|142216.4|142126.4|142216.3|142126.3|142219.1|142129.1|142214.7|142124.7|16
1624534840000|2021-06-24 11:40:40|142216.2|142126.2|142232.9|142142.9|142240.1|142150.1|142216|142126|24
1624534850000|2021-06-24 11:40:50|142233.1|142143.1|142238.5|142148.5|142253.1|142163.1|142227.9|142137.9|18
1624534860000|2021-06-24 11:41:00|142237.3|142147.3|142235.3|142145.3|142239|142149|142235.2|142145.2|8
1624534870000|2021-06-24 11:41:10|142235.2|142145.2|142250.5|142160.5|142250.5|142160.5|142235.2|142145.2|18
1624534880000|2021-06-24 11:41:20|142248.6|142158.6|142281|142191|142285|142195|142244.3|142154.3|27
1624534890000|2021-06-24 11:41:30|142284.2|142194.2|142282|142192|142284.2|142194.2|142275|142185|23
1624534900000|2021-06-24 11:41:40|142279.7|142189.7|142323.9|142233.9|142329.1|142239.1|142276.2|142186.2|23
1624534910000|2021-06-24 11:41:50|142321.3|142231.3|142319|142229|142332.8|142242.8|142315.4|142225.4|18
1624534920000|2021-06-24 11:42:00|142321|142231|142334|142244|142338.7|142248.7|142320.3|142230.3|20
1624534930000|2021-06-24 11:42:10|142333.6|142243.6|142356.1|142266.1|142372.7|142282.7|142333.4|142243.4|20
1624534940000|2021-06-24 11:42:20|142359.4|142269.4|142366.8|142276.8|142370.9|142280.9|142353.7|142263.7|18
1624534950000|2021-06-24 11:42:30|142366.4|142276.4|142378.1|142288.1|142378.1|142288.1|142355.2|142265.2|23
1624534960000|2021-06-24 11:42:40|142377.8|142287.8|142370.2|142280.2|142377.8|142287.8|142368|142278|21
1624534970000|2021-06-24 11:42:50|142375.1|142285.1|142376.5|142286.5|142387.6|142297.6|142374.9|142284.9|26
1624534980000|2021-06-24 11:43:00|142385.6|142295.6|142382.9|142292.9|142393.2|142303.2|142382.9|142292.9|19
1624534990000|2021-06-24 11:43:10|142393.6|142303.6|142388.9|142298.9|142393.6|142303.6|142387.4|142297.4|12
1624535000000|2021-06-24 11:43:20|142388|142298|142407.7|142317.7|142417.8|142327.8|142388|142298|19
1624535010000|2021-06-24 11:43:30|142407.3|142317.3|142408.2|142318.2|142413.2|142323.2|142405.2|142315.2|15
1624535020000|2021-06-24 11:43:40|142408|142318|142412.3|142322.3|142427.6|142337.6|142408|142318|22
1624535030000|2021-06-24 11:43:50|142409.5|142319.5|142406.3|142316.3|142412.6|142322.6|142406.3|142316.3|21
1624535040000|2021-06-24 11:44:00|142408.2|142318.2|142403.8|142313.8|142412.1|142322.1|142401|142311|24
1624535050000|2021-06-24 11:44:10|142407.4|142317.4|142399.6|142309.6|142407.4|142317.4|142394|142304|22
1624535060000|2021-06-24 11:44:20|142399.8|142309.8|142387.2|142297.2|142400.7|142310.7|142386.2|142296.2|17
1624535070000|2021-06-24 11:44:30|142390|142300|142381.1|142291.1|142395.8|142305.8|142378.9|142288.9|21
1624535080000|2021-06-24 11:44:40|142378.9|142288.9|142393.8|142303.8|142396.5|142306.5|142378.9|142288.9|21
1624535090000|2021-06-24 11:44:50|142396.7|142306.7|142390.9|142300.9|142399.9|142309.9|142390.3|142300.3|23
1624535100000|2021-06-24 11:45:00|142391.2|142301.2|142395.1|142305.1|142396.6|142306.6|142390.2|142300.2|19
1624535110000|2021-06-24 11:45:10|142394.6|142304.6|142386.3|142296.3|142406.4|142316.4|142386.3|142296.3|23
1624535120000|2021-06-24 11:45:20|142386.7|142296.7|142393.1|142303.1|142393.1|142303.1|142384.5|142294.5|15
1624535130000|2021-06-24 11:45:30|142391.9|142301.9|142397.5|142307.5|142397.9|142307.9|142373.8|142283.8|22
1624535140000|2021-06-24 11:45:40|142397.9|142307.9|142411.1|142321.1|142411.1|142321.1|142395.8|142305.8|23
1624535150000|2021-06-24 11:45:50|142409.1|142319.1|142407.9|142317.9|142412|142322|142406.8|142316.8|23
1624535160000|2021-06-24 11:46:00|142408|142318|142415.7|142325.7|142415.7|142325.7|142407.2|142317.2|15
1624535170000|2021-06-24 11:46:10|142416|142326|142423.8|142333.8|142424.4|142334.4|142416|142326|23
1624535180000|2021-06-24 11:46:20|142421.6|142331.6|142415.9|142325.9|142423.7|142333.7|142415.3|142325.3|22
1624535190000|2021-06-24 11:46:30|142416.9|142326.9|142425.3|142335.3|142425.4|142335.4|142416.9|142326.9|17
1624535200000|2021-06-24 11:46:40|142425.1|142335.1|142451.1|142361.1|142451.1|142361.1|142420.3|142330.3|23
1624535210000|2021-06-24 11:46:50|142450.2|142360.2|142444.1|142354.1|142457.4|142367.4|142441.8|142351.8|28
1624535220000|2021-06-24 11:47:00|142443.2|142353.2|142433.4|142343.4|142450|142360|142433.4|142343.4|22
1624535230000|2021-06-24 11:47:10|142433.9|142343.9|142429.5|142339.5|142433.9|142343.9|142423.2|142333.2|22
1624535240000|2021-06-24 11:47:20|142432.2|142342.2|142416.4|142326.4|142433.5|142343.5|142416.4|142326.4|26
1624535250000|2021-06-24 11:47:30|142418.3|142328.3|142421.8|142331.8|142430.1|142340.1|142412.8|142322.8|18
1624535260000|2021-06-24 11:47:40|142423|142333|142428|142338|142428.5|142338.5|142414.2|142324.2|23
1624535270000|2021-06-24 11:47:50|142424.6|142334.6|142411.1|142321.1|142425.5|142335.5|142404.9|142314.9|20
1624535280000|2021-06-24 11:48:00|142411|142321|142402.8|142312.8|142411|142321|142399.8|142309.8|24
1624535290000|2021-06-24 11:48:10|142403.1|142313.1|142413.6|142323.6|142418.3|142328.3|142402.2|142312.2|24
1624535300000|2021-06-24 11:48:20|142414.1|142324.1|142411.5|142321.5|142417.5|142327.5|142411.4|142321.4|22
1624535310000|2021-06-24 11:48:30|142412|142322|142420.1|142330.1|142424.3|142334.3|142408.7|142318.7|19
1624535320000|2021-06-24 11:48:40|142418.4|142328.4|142418.4|142328.4|142424.3|142334.3|142415.7|142325.7|21
1624535330000|2021-06-24 11:48:50|142418.7|142328.7|142415.5|142325.5|142419.4|142329.4|142414.2|142324.2|19
1624535340000|2021-06-24 11:49:00|142415|142325|142419.8|142329.8|142419.8|142329.8|142413|142323|19
1624535350000|2021-06-24 11:49:10|142418.6|142328.6|142414.5|142324.5|142420|142330|142414.5|142324.5|24
1624535360000|2021-06-24 11:49:20|142415.3|142325.3|142413.3|142323.3|142449.2|142359.2|142413.3|142323.3|28
1624535370000|2021-06-24 11:49:30|142402.4|142312.4|142389.5|142299.5|142405.3|142315.3|142386.1|142296.1|28
1624535380000|2021-06-24 11:49:40|142390.7|142300.7|142384.4|142294.4|142403.2|142313.2|142383|142293|21
1624535390000|2021-06-24 11:49:50|142385.6|142295.6|142371.1|142281.1|142386.5|142296.5|142367.6|142277.6|22
1624535400000|2021-06-24 11:50:00|142372.7|142282.7|142376.7|142286.7|142376.7|142286.7|142371.6|142281.6|21
1624535410000|2021-06-24 11:50:10|142377|142287|142375|142285|142380.5|142290.5|142375|142285|21
1624535420000|2021-06-24 11:50:20|142376.8|142286.8|142387.6|142297.6|142389.2|142299.2|142374.6|142284.6|23
1624535430000|2021-06-24 11:50:30|142387.9|142297.9|142392.9|142302.9|142396.3|142306.3|142386.5|142296.5|21
1624535440000|2021-06-24 11:50:40|142396.7|142306.7|142403.4|142313.4|142406.7|142316.7|142396.7|142306.7|24
1624535450000|2021-06-24 11:50:50|142404|142314|142391|142301|142409.1|142319.1|142385.5|142295.5|23
1624535460000|2021-06-24 11:51:00|142391.1|142301.1|142392.4|142302.4|142393.7|142303.7|142391.1|142301.1|22
1624535470000|2021-06-24 11:51:10|142392.5|142302.5|142395.8|142305.8|142396.3|142306.3|142392.5|142302.5|17
1624535480000|2021-06-24 11:51:20|142395.1|142305.1|142386.9|142296.9|142396.1|142306.1|142384.6|142294.6|21
1624535490000|2021-06-24 11:51:30|142387.7|142297.7|142381.1|142291.1|142394.5|142304.5|142379.9|142289.9|24
1624535500000|2021-06-24 11:51:40|142381.8|142291.8|142384.1|142294.1|142387.2|142297.2|142381.8|142291.8|16
1624535510000|2021-06-24 11:51:50|142380.8|142290.8|142384|142294|142389.7|142299.7|142380.8|142290.8|19
1624535520000|2021-06-24 11:52:00|142386.3|142296.3|142393.1|142303.1|142394.2|142304.2|142380.6|142290.6|23
1624535530000|2021-06-24 11:52:10|142393|142303|142390|142300|142405.7|142315.7|142390|142300|27
1624535540000|2021-06-24 11:52:20|142383.7|142293.7|142379.9|142289.9|142392.6|142302.6|142379.7|142289.7|24
1624535550000|2021-06-24 11:52:30|142371.6|142281.6|142363.5|142273.5|142371.6|142281.6|142363|142273|20
1624535560000|2021-06-24 11:52:40|142364.4|142274.4|142377.9|142287.9|142377.9|142287.9|142363.3|142273.3|24
1624535570000|2021-06-24 11:52:50|142378.2|142288.2|142402|142312|142406.6|142316.6|142377.9|142287.9|26
1624535580000|2021-06-24 11:53:00|142401.4|142311.4|142380.6|142290.6|142404.4|142314.4|142377.8|142287.8|23
1624535590000|2021-06-24 11:53:10|142379.3|142289.3|142363.9|142273.9|142379.7|142289.7|142361.2|142271.2|20
1624535600000|2021-06-24 11:53:20|142365.3|142275.3|142360.5|142270.5|142365.9|142275.9|142359.5|142269.5|21
1624535610000|2021-06-24 11:53:30|142360.6|142270.6|142359.2|142269.2|142362.5|142272.5|142355.8|142265.8|23
1624535620000|2021-06-24 11:53:40|142357.7|142267.7|142326.6|142236.6|142357.7|142267.7|142324.8|142234.8|24
1624535630000|2021-06-24 11:53:50|142326|142236|142322.8|142232.8|142326|142236|142318.5|142228.5|25
1624535640000|2021-06-24 11:54:00|142324.3|142234.3|142324|142234|142326.6|142236.6|142323.2|142233.2|17
1624535650000|2021-06-24 11:54:10|142323.5|142233.5|142333.7|142243.7|142333.9|142243.9|142322.8|142232.8|20
1624535660000|2021-06-24 11:54:20|142331.7|142241.7|142327.1|142237.1|142332.8|142242.8|142327.1|142237.1|19
1624535670000|2021-06-24 11:54:30|142326.8|142236.8|142325.5|142235.5|142330.2|142240.2|142324.4|142234.4|20
1624535680000|2021-06-24 11:54:40|142326|142236|142324.9|142234.9|142329.5|142239.5|142324|142234|17
1624535690000|2021-06-24 11:54:50|142325.5|142235.5|142319.7|142229.7|142325.5|142235.5|142315.3|142225.3|26
1624535700000|2021-06-24 11:55:00|142320.4|142230.4|142328|142238|142332.7|142242.7|142320.4|142230.4|21
1624535710000|2021-06-24 11:55:10|142326.5|142236.5|142362.5|142272.5|142362.8|142272.8|142326.5|142236.5|23
1624535720000|2021-06-24 11:55:20|142362.2|142272.2|142356.8|142266.8|142364.2|142274.2|142353.1|142263.1|19
1624535730000|2021-06-24 11:55:30|142355.9|142265.9|142338.2|142248.2|142358.4|142268.4|142336.6|142246.6|24
1624535740000|2021-06-24 11:55:40|142340|142250|142322.7|142232.7|142340.5|142250.5|142322.7|142232.7|24
1624535750000|2021-06-24 11:55:50|142319.8|142229.8|142319|142229|142324.1|142234.1|142318.5|142228.5|23
1624535760000|2021-06-24 11:56:00|142319.1|142229.1|142313.6|142223.6|142321.4|142231.4|142310.4|142220.4|19
1624535770000|2021-06-24 11:56:10|142315|142225|142294|142204|142316.9|142226.9|142292.5|142202.5|26
1624535780000|2021-06-24 11:56:20|142293.6|142203.6|142299.3|142209.3|142303.6|142213.6|142290.6|142200.6|24
1624535790000|2021-06-24 11:56:30|142299.4|142209.4|142300.6|142210.6|142301.8|142211.8|142295.9|142205.9|22
1624535800000|2021-06-24 11:56:40|142300.5|142210.5|142298.7|142208.7|142300.6|142210.6|142296.5|142206.5|23
1624535810000|2021-06-24 11:56:50|142297.9|142207.9|142277.3|142187.3|142297.9|142207.9|142275.3|142185.3|25
1624535820000|2021-06-24 11:57:00|142280.5|142190.5|142280.7|142190.7|142280.7|142190.7|142268.7|142178.7|20
1624535830000|2021-06-24 11:57:10|142280.2|142190.2|142292.4|142202.4|142292.4|142202.4|142267|142177|28
1624535840000|2021-06-24 11:57:20|142289.7|142199.7|142294.6|142204.6|142303.1|142213.1|142284.1|142194.1|21
1624535850000|2021-06-24 11:57:30|142305.6|142215.6|142307.7|142217.7|142310.1|142220.1|142299.2|142209.2|21
1624535860000|2021-06-24 11:57:40|142306.5|142216.5|142308.1|142218.1|142308.9|142218.9|142302.4|142212.4|15
1624535870000|2021-06-24 11:57:50|142307.8|142217.8|142271.8|142181.8|142312|142222|142268.3|142178.3|23
1624535880000|2021-06-24 11:58:00|142269.5|142179.5|142274.8|142184.8|142276.2|142186.2|142268.7|142178.7|23
1624535890000|2021-06-24 11:58:10|142272.4|142182.4|142272.3|142182.3|142273|142183|142266.4|142176.4|23
1624535900000|2021-06-24 11:58:20|142271.9|142181.9|142276|142186|142286.5|142196.5|142271.9|142181.9|22
1624535910000|2021-06-24 11:58:30|142274.9|142184.9|142278|142188|142282.5|142192.5|142273.8|142183.8|17
1624535920000|2021-06-24 11:58:40|142279.8|142189.8|142257.5|142167.5|142279.8|142189.8|142256.7|142166.7|22
1624535930000|2021-06-24 11:58:50|142257.4|142167.4|142265|142175|142265|142175|142255.1|142165.1|18
1624535940000|2021-06-24 11:59:00|142263.5|142173.5|142260|142170|142263.7|142173.7|142259.9|142169.9|15
1624535950000|2021-06-24 11:59:10|142260.4|142170.4|142278.5|142188.5|142284.2|142194.2|142255|142165|26
1624535960000|2021-06-24 11:59:20|142279.1|142189.1|142280.2|142190.2|142281.2|142191.2|142274.7|142184.7|21
1624535970000|2021-06-24 11:59:30|142279.2|142189.2|142279.8|142189.8|142281.9|142191.9|142278.1|142188.1|16
1624535980000|2021-06-24 11:59:40|142287.3|142197.3|142282.8|142192.8|142288.8|142198.8|142278|142188|23
1624535990000|2021-06-24 11:59:50|142286.6|142196.6|142279.1|142189.1|142289.4|142199.4|142279.1|142189.1|22
1624536000000|2021-06-24 12:00:00|142278.8|142188.8|142297.3|142207.3|142300.1|142210.1|142278.8|142188.8|26
1624536010000|2021-06-24 12:00:10|142299.4|142209.4|142293.2|142203.2|142299.4|142209.4|142290.6|142200.6|25
1624536020000|2021-06-24 12:00:20|142293.6|142203.6|142296.9|142206.9|142300.3|142210.3|142290.2|142200.2|23
1624536030000|2021-06-24 12:00:30|142298.2|142208.2|142299.9|142209.9|142301.5|142211.5|142295.3|142205.3|25
1624536040000|2021-06-24 12:00:40|142298.4|142208.4|142294.3|142204.3|142304.5|142214.5|142286.6|142196.6|27
1624536050000|2021-06-24 12:00:50|142297.1|142207.1|142292.7|142202.7|142297.5|142207.5|142288.8|142198.8|24
1624536060000|2021-06-24 12:01:00|142293.1|142203.1|142298.7|142208.7|142307.2|142217.2|142292.6|142202.6|24
1624536070000|2021-06-24 12:01:10|142298.3|142208.3|142298.8|142208.8|142300.3|142210.3|142297.4|142207.4|17
1624536080000|2021-06-24 12:01:20|142298.6|142208.6|142295.7|142205.7|142299.6|142209.6|142295.5|142205.5|17
1624536090000|2021-06-24 12:01:30|142296.3|142206.3|142298.7|142208.7|142299.4|142209.4|142296.2|142206.2|23
1624536100000|2021-06-24 12:01:40|142297.7|142207.7|142318|142228|142320.6|142230.6|142295.3|142205.3|22
1624536110000|2021-06-24 12:01:50|142315.6|142225.6|142323|142233|142327.8|142237.8|142307.2|142217.2|26
1624536120000|2021-06-24 12:02:00|142320.9|142230.9|142336.1|142246.1|142345.7|142255.7|142320.9|142230.9|28
1624536130000|2021-06-24 12:02:10|142340.8|142250.8|142363.5|142273.5|142368|142278|142335.6|142245.6|25
1624536140000|2021-06-24 12:02:20|142364.4|142274.4|142358.6|142268.6|142366.7|142276.7|142346|142256|28
1624536150000|2021-06-24 12:02:30|142361.2|142271.2|142344.6|142254.6|142361.2|142271.2|142342.4|142252.4|25
1624536160000|2021-06-24 12:02:40|142344.4|142254.4|142333.1|142243.1|142344.4|142254.4|142321.3|142231.3|26
1624536170000|2021-06-24 12:02:50|142333.3|142243.3|142306.9|142216.9|142337.6|142247.6|142301|142211|28
1624536180000|2021-06-24 12:03:00|142307.4|142217.4|142292.6|142202.6|142308.1|142218.1|142284.2|142194.2|27
1624536190000|2021-06-24 12:03:10|142293.5|142203.5|142279.1|142189.1|142293.5|142203.5|142279.1|142189.1|27
1624536200000|2021-06-24 12:03:20|142284.3|142194.3|142296.3|142206.3|142300.7|142210.7|142279.8|142189.8|26
1624536210000|2021-06-24 12:03:30|142298|142208|142296.3|142206.3|142298|142208|142294.2|142204.2|19
1624536220000|2021-06-24 12:03:40|142295.6|142205.6|142357|142267|142357|142267|142293.9|142203.9|25
1624536230000|2021-06-24 12:03:50|142355.7|142265.7|142361.2|142271.2|142361.2|142271.2|142355|142265|24
1624536240000|2021-06-24 12:04:00|142361|142271|142358.5|142268.5|142361.1|142271.1|142358.2|142268.2|17
1624536250000|2021-06-24 12:04:10|142356.2|142266.2|142357.1|142267.1|142360.6|142270.6|142355.1|142265.1|22
1624536260000|2021-06-24 12:04:20|142356.9|142266.9|142358.1|142268.1|142366.5|142276.5|142350.5|142260.5|22
1624536270000|2021-06-24 12:04:30|142357.3|142267.3|142358|142268|142360|142270|142349.1|142259.1|17
1624536280000|2021-06-24 12:04:40|142356.1|142266.1|142355.7|142265.7|142357.7|142267.7|142351.8|142261.8|22
1624536290000|2021-06-24 12:04:50|142355.8|142265.8|142348.6|142258.6|142355.8|142265.8|142347.8|142257.8|26
1624536300000|2021-06-24 12:05:00|142348.9|142258.9|142346.7|142256.7|142354.6|142264.6|142331.3|142241.3|28
1624536310000|2021-06-24 12:05:10|142349.9|142259.9|142350.5|142260.5|142353|142263|142346.1|142256.1|22
1624536320000|2021-06-24 12:05:20|142355|142265|142350.4|142260.4|142355|142265|142349.4|142259.4|17
1624536330000|2021-06-24 12:05:30|142362.6|142272.6|142358.5|142268.5|142366|142276|142356.9|142266.9|21
1624536340000|2021-06-24 12:05:40|142358.4|142268.4|142359.1|142269.1|142361.3|142271.3|142356.1|142266.1|22
1624536350000|2021-06-24 12:05:50|142358.9|142268.9|142358.6|142268.6|142364.7|142274.7|142357.1|142267.1|21
1624536360000|2021-06-24 12:06:00|142359.1|142269.1|142364.1|142274.1|142364.9|142274.9|142359.1|142269.1|20
1624536370000|2021-06-24 12:06:10|142363.8|142273.8|142367.1|142277.1|142367.1|142277.1|142360.6|142270.6|19
1624536380000|2021-06-24 12:06:20|142363.2|142273.2|142362.9|142272.9|142363.7|142273.7|142362.7|142272.7|12
1624536390000|2021-06-24 12:06:30|142362.7|142272.7|142363.6|142273.6|142363.8|142273.8|142361.7|142271.7|15
1624536400000|2021-06-24 12:06:40|142363.3|142273.3|142364.1|142274.1|142365.4|142275.4|142363|142273|15
1624536410000|2021-06-24 12:06:50|142363.9|142273.9|142363.2|142273.2|142364.8|142274.8|142361|142271|21
1624536420000|2021-06-24 12:07:00|142363.4|142273.4|142364.4|142274.4|142372.8|142282.8|142363.4|142273.4|14
1624536430000|2021-06-24 12:07:10|142364.2|142274.2|142366.5|142276.5|142367|142277|142364.2|142274.2|12
1624536440000|2021-06-24 12:07:20|142366|142276|142361.2|142271.2|142366.9|142276.9|142361.2|142271.2|17
1624536450000|2021-06-24 12:07:30|142361.1|142271.1|142368.3|142278.3|142368.5|142278.5|142361.1|142271.1|20
1624536460000|2021-06-24 12:07:40|142367|142277|142371.6|142281.6|142372|142282|142365.3|142275.3|15
1624536470000|2021-06-24 12:07:50|142371.5|142281.5|142370.6|142280.6|142371.5|142281.5|142368.8|142278.8|15
1624536480000|2021-06-24 12:08:00|142370.5|142280.5|142371.4|142281.4|142373.1|142283.1|142369.9|142279.9|20
1624536490000|2021-06-24 12:08:10|142371.6|142281.6|142374.8|142284.8|142376.5|142286.5|142367.4|142277.4|19
1624536500000|2021-06-24 12:08:20|142373.2|142283.2|142374.3|142284.3|142375.3|142285.3|142370.5|142280.5|26
1624536510000|2021-06-24 12:08:30|142373.5|142283.5|142375.1|142285.1|142378.6|142288.6|142373|142283|17
1624536520000|2021-06-24 12:08:40|142376.3|142286.3|142372.4|142282.4|142376.3|142286.3|142372.1|142282.1|17
1624536530000|2021-06-24 12:08:50|142375.7|142285.7|142377.8|142287.8|142380.3|142290.3|142374.4|142284.4|17
1624536540000|2021-06-24 12:09:00|142378.4|142288.4|142450.6|142360.6|142450.7|142360.7|142378.4|142288.4|26
1624536550000|2021-06-24 12:09:10|142450.5|142360.5|142445.4|142355.4|142451.4|142361.4|142445|142355|25
1624536560000|2021-06-24 12:09:20|142440.2|142350.2|142425.9|142335.9|142447.4|142357.4|142425.5|142335.5|23
1624536570000|2021-06-24 12:09:30|142425.7|142335.7|142402.8|142312.8|142425.7|142335.7|142400.6|142310.6|22
1624536580000|2021-06-24 12:09:40|142403|142313|142401.9|142311.9|142403.7|142313.7|142400.8|142310.8|19
1624536590000|2021-06-24 12:09:50|142400.7|142310.7|142402.7|142312.7|142404.4|142314.4|142400.7|142310.7|19
1624536600000|2021-06-24 12:10:00|142402.4|142312.4|142385.1|142295.1|142410.1|142320.1|142374.3|142284.3|21
1624536610000|2021-06-24 12:10:10|142383.8|142293.8|142390.5|142300.5|142392.2|142302.2|142381.7|142291.7|21
1624536620000|2021-06-24 12:10:20|142389.9|142299.9|142393.3|142303.3|142393.9|142303.9|142389.2|142299.2|15
1624536630000|2021-06-24 12:10:30|142393.1|142303.1|142394.5|142304.5|142396.4|142306.4|142392.3|142302.3|22
1624536640000|2021-06-24 12:10:40|142394.9|142304.9|142394.5|142304.5|142397.7|142307.7|142393.3|142303.3|24
1624536650000|2021-06-24 12:10:50|142394.2|142304.2|142395.4|142305.4|142395.5|142305.5|142393.6|142303.6|15
1624536660000|2021-06-24 12:11:00|142397.2|142307.2|142400.2|142310.2|142401.5|142311.5|142395.7|142305.7|20
1624536670000|2021-06-24 12:11:10|142400.9|142310.9|142402|142312|142402.3|142312.3|142400.1|142310.1|22
1624536680000|2021-06-24 12:11:20|142400.7|142310.7|142434.1|142344.1|142438|142348|142397.4|142307.4|17
1624536690000|2021-06-24 12:11:30|142435.6|142345.6|142437.7|142347.7|142439.2|142349.2|142434.9|142344.9|21
1624536700000|2021-06-24 12:11:40|142437|142347|142437.8|142347.8|142439.6|142349.6|142434.7|142344.7|16
1624536710000|2021-06-24 12:11:50|142438.1|142348.1|142473|142383|142473.2|142383.2|142438.1|142348.1|24
1624536720000|2021-06-24 12:12:00|142470.6|142380.6|142475.3|142385.3|142476.6|142386.6|142468.7|142378.7|21
1624536730000|2021-06-24 12:12:10|142475.4|142385.4|142475.7|142385.7|142477.9|142387.9|142475.4|142385.4|22
1624536740000|2021-06-24 12:12:20|142478|142388|142470.8|142380.8|142478|142388|142470.8|142380.8|16
1624536750000|2021-06-24 12:12:30|142471.3|142381.3|142471.2|142381.2|142475.9|142385.9|142470.4|142380.4|16
1624536760000|2021-06-24 12:12:40|142472.1|142382.1|142467|142377|142474.7|142384.7|142465.3|142375.3|28
1624536770000|2021-06-24 12:12:50|142467.1|142377.1|142468|142378|142476.9|142386.9|142465.9|142375.9|26
1624536780000|2021-06-24 12:13:00|142468.3|142378.3|142481.4|142391.4|142482.9|142392.9|142467.8|142377.8|27
1624536790000|2021-06-24 12:13:10|142477.5|142387.5|142475.6|142385.6|142479.3|142389.3|142474.6|142384.6|24
1624536800000|2021-06-24 12:13:20|142475.7|142385.7|142502.3|142412.3|142502.9|142412.9|142475.7|142385.7|28
1624536810000|2021-06-24 12:13:30|142503.7|142413.7|142508.5|142418.5|142512.1|142422.1|142500.5|142410.5|23
1624536820000|2021-06-24 12:13:40|142506.7|142416.7|142501.2|142411.2|142513.3|142423.3|142497.3|142407.3|26
1624536830000|2021-06-24 12:13:50|142502.9|142412.9|142506.3|142416.3|142508.1|142418.1|142502.4|142412.4|26
1624536840000|2021-06-24 12:14:00|142505.7|142415.7|142509.4|142419.4|142512|142422|142502.9|142412.9|20
1624536850000|2021-06-24 12:14:10|142511|142421|142508.2|142418.2|142512.6|142422.6|142505.5|142415.5|24
1624536860000|2021-06-24 12:14:20|142508.7|142418.7|142510.2|142420.2|142516.7|142426.7|142508.7|142418.7|26
1624536870000|2021-06-24 12:14:30|142510|142420|142514.1|142424.1|142519.1|142429.1|142508.3|142418.3|15
1624536880000|2021-06-24 12:14:40|142515.6|142425.6|142508|142418|142515.6|142425.6|142504.2|142414.2|23
1624536890000|2021-06-24 12:14:50|142506.1|142416.1|142508.8|142418.8|142510.4|142420.4|142502|142412|20
1624536900000|2021-06-24 12:15:00|142508.7|142418.7|142506.2|142416.2|142509.3|142419.3|142505.2|142415.2|23
1624536910000|2021-06-24 12:15:10|142506.8|142416.8|142506.5|142416.5|142508.2|142418.2|142502.8|142412.8|19
1624536920000|2021-06-24 12:15:20|142507|142417|142485|142395|142507|142417|142485|142395|17
1624536930000|2021-06-24 12:15:30|142487.6|142397.6|142482.9|142392.9|142492.6|142402.6|142481.3|142391.3|21
1624536940000|2021-06-24 12:15:40|142481.5|142391.5|142463.3|142373.3|142482.8|142392.8|142463.2|142373.2|25
1624536950000|2021-06-24 12:15:50|142470|142380|142461.9|142371.9|142470|142380|142459.7|142369.7|24
1624536960000|2021-06-24 12:16:00|142461.6|142371.6|142460.2|142370.2|142464.6|142374.6|142460.2|142370.2|25
1624536970000|2021-06-24 12:16:10|142462.7|142372.7|142438.8|142348.8|142462.9|142372.9|142438.8|142348.8|18
1624536980000|2021-06-24 12:16:20|142423.8|142333.8|142421.4|142331.4|142425.3|142335.3|142421.4|142331.4|25
1624536990000|2021-06-24 12:16:30|142422.2|142332.2|142428.8|142338.8|142431.8|142341.8|142419.1|142329.1|25
1624537000000|2021-06-24 12:16:40|142428.7|142338.7|142428.4|142338.4|142429.7|142339.7|142425.8|142335.8|20
1624537010000|2021-06-24 12:16:50|142428.8|142338.8|142414.8|142324.8|142429.5|142339.5|142414.8|142324.8|24
1624537020000|2021-06-24 12:17:00|142412.5|142322.5|142412.6|142322.6|142412.6|142322.6|142403.6|142313.6|24
1624537030000|2021-06-24 12:17:10|142413.9|142323.9|142412.7|142322.7|142414.5|142324.5|142412.6|142322.6|13
1624537040000|2021-06-24 12:17:20|142413.7|142323.7|142408|142318|142414.2|142324.2|142407.5|142317.5|16
1624537050000|2021-06-24 12:17:30|142409.8|142319.8|142421.4|142331.4|142424|142334|142409.3|142319.3|22
1624537060000|2021-06-24 12:17:40|142421|142331|142417.3|142327.3|142423.1|142333.1|142413.7|142323.7|22
1624537070000|2021-06-24 12:17:50|142418.1|142328.1|142417.2|142327.2|142422.9|142332.9|142414.9|142324.9|24
1624537080000|2021-06-24 12:18:00|142418|142328|142419|142329|142419.1|142329.1|142417.1|142327.1|18
1624537090000|2021-06-24 12:18:10|142417.3|142327.3|142420.4|142330.4|142420.9|142330.9|142416.9|142326.9|17
1624537100000|2021-06-24 12:18:20|142420.6|142330.6|142433.4|142343.4|142439.8|142349.8|142419.6|142329.6|22
1624537110000|2021-06-24 12:18:30|142433|142343|142434.4|142344.4|142438.1|142348.1|142432.9|142342.9|20
1624537120000|2021-06-24 12:18:40|142434.8|142344.8|142427.1|142337.1|142443.3|142353.3|142422.5|142332.5|20
1624537130000|2021-06-24 12:18:50|142427.4|142337.4|142426.8|142336.8|142427.5|142337.5|142420.8|142330.8|24
1624537140000|2021-06-24 12:19:00|142427.3|142337.3|142422.9|142332.9|142427.3|142337.3|142422.8|142332.8|15
1624537150000|2021-06-24 12:19:10|142422.8|142332.8|142417.8|142327.8|142426.4|142336.4|142416.9|142326.9|20
1624537160000|2021-06-24 12:19:20|142417.4|142327.4|142420.6|142330.6|142420.6|142330.6|142415.7|142325.7|26
1624537170000|2021-06-24 12:19:30|142420|142330|142418.1|142328.1|142423.2|142333.2|142417.7|142327.7|18
1624537180000|2021-06-24 12:19:40|142418.2|142328.2|142425|142335|142425.2|142335.2|142418.2|142328.2|19
1624537190000|2021-06-24 12:19:50|142424.2|142334.2|142432.2|142342.2|142432.2|142342.2|142421.9|142331.9|19
1624537200000|2021-06-24 12:20:00|142431.4|142341.4|142493.6|142403.6|142503.7|142413.7|142428|142338|24
1624537210000|2021-06-24 12:20:10|142495.5|142405.5|142499.6|142409.6|142503.3|142413.3|142493.9|142403.9|23
1624537220000|2021-06-24 12:20:20|142495.2|142405.2|142485.2|142395.2|142496.2|142406.2|142476.6|142386.6|22
1624537230000|2021-06-24 12:20:30|142491.4|142401.4|142457.1|142367.1|142496.3|142406.3|142452.1|142362.1|28
1624537240000|2021-06-24 12:20:40|142454.7|142364.7|142446.2|142356.2|142456.1|142366.1|142445.8|142355.8|25
1624537250000|2021-06-24 12:20:50|142447.1|142357.1|142432|142342|142447.3|142357.3|142428|142338|24
1624537260000|2021-06-24 12:21:00|142431.6|142341.6|142398.3|142308.3|142433.1|142343.1|142396.9|142306.9|24
1624537270000|2021-06-24 12:21:10|142396.9|142306.9|142401.7|142311.7|142405|142315|142396.4|142306.4|25
1624537280000|2021-06-24 12:21:20|142400.8|142310.8|142388.3|142298.3|142402.9|142312.9|142388.3|142298.3|25
1624537290000|2021-06-24 12:21:30|142390.5|142300.5|142350.7|142260.7|142391.5|142301.5|142343.9|142253.9|26
1624537300000|2021-06-24 12:21:40|142350|142260|142306.5|142216.5|142350|142260|142298|142208|26
1624537310000|2021-06-24 12:21:50|142301.5|142211.5|142298.1|142208.1|142304.2|142214.2|142295.5|142205.5|24
1624537320000|2021-06-24 12:22:00|142298.5|142208.5|142278.6|142188.6|142298.5|142208.5|142274.5|142184.5|26
1624537330000|2021-06-24 12:22:10|142276|142186|142274.1|142184.1|142297.3|142207.3|142272.7|142182.7|26
1624537340000|2021-06-24 12:22:20|142271.6|142181.6|142281.6|142191.6|142281.6|142191.6|142271|142181|23
1624537350000|2021-06-24 12:22:30|142278.7|142188.7|142279.3|142189.3|142280.4|142190.4|142274.1|142184.1|27
1624537360000|2021-06-24 12:22:40|142279.2|142189.2|142272.9|142182.9|142279.2|142189.2|142271.9|142181.9|21
1624537370000|2021-06-24 12:22:50|142272.8|142182.8|142280.9|142190.9|142281.7|142191.7|142272.8|142182.8|21
1624537380000|2021-06-24 12:23:00|142281.2|142191.2|142207.9|142117.9|142281.2|142191.2|142205.3|142115.3|27
1624537390000|2021-06-24 12:23:10|142209.8|142119.8|142208.9|142118.9|142214.3|142124.3|142208.9|142118.9|22
1624537400000|2021-06-24 12:23:20|142208.7|142118.7|142209.3|142119.3|142209.4|142119.4|142204.1|142114.1|19
1624537410000|2021-06-24 12:23:30|142209.6|142119.6|142212.3|142122.3|142214.1|142124.1|142208.2|142118.2|22
1624537420000|2021-06-24 12:23:40|142212.7|142122.7|142218.1|142128.1|142220.2|142130.2|142210.8|142120.8|23
1624537430000|2021-06-24 12:23:50|142224.4|142134.4|142223.2|142133.2|142232.4|142142.4|142222.1|142132.1|27
1624537440000|2021-06-24 12:24:00|142224.1|142134.1|142212.3|142122.3|142224.1|142134.1|142212.1|142122.1|27
1624537450000|2021-06-24 12:24:10|142212.4|142122.4|142217.4|142127.4|142218.6|142128.6|142211.9|142121.9|22
1624537460000|2021-06-24 12:24:20|142218.8|142128.8|142236|142146|142236.7|142146.7|142218.6|142128.6|18
1624537470000|2021-06-24 12:24:30|142236.5|142146.5|142219.7|142129.7|142236.6|142146.6|142213.4|142123.4|25
1624537480000|2021-06-24 12:24:40|142219.5|142129.5|142194.1|142104.1|142220|142130|142189.9|142099.9|24
1624537490000|2021-06-24 12:24:50|142194.2|142104.2|142193.7|142103.7|142195.5|142105.5|142192.2|142102.2|20
1624537500000|2021-06-24 12:25:00|142195.8|142105.8|142193.8|142103.8|142202.8|142112.8|142190.6|142100.6|20
1624537510000|2021-06-24 12:25:10|142194.1|142104.1|142190.7|142100.7|142195.5|142105.5|142188.2|142098.2|20
1624537520000|2021-06-24 12:25:20|142191|142101|142191|142101|142191.8|142101.8|142189.1|142099.1|18
1624537530000|2021-06-24 12:25:30|142189.5|142099.5|142194.1|142104.1|142198.6|142108.6|142187.1|142097.1|21
1624537540000|2021-06-24 12:25:40|142197.2|142107.2|142187.6|142097.6|142202.3|142112.3|142187.2|142097.2|23
1624537550000|2021-06-24 12:25:50|142184.7|142094.7|142183.7|142093.7|142186.2|142096.2|142181.5|142091.5|21
1624537560000|2021-06-24 12:26:00|142184.6|142094.6|142174.3|142084.3|142184.6|142094.6|142172.9|142082.9|23
1624537570000|2021-06-24 12:26:10|142174.8|142084.8|142172.9|142082.9|142179.9|142089.9|142167.9|142077.9|27
1624537580000|2021-06-24 12:26:20|142172.3|142082.3|142173.7|142083.7|142183|142093|142170.2|142080.2|29
1624537590000|2021-06-24 12:26:30|142173.8|142083.8|142167.9|142077.9|142174.8|142084.8|142167.7|142077.7|23
1624537600000|2021-06-24 12:26:40|142167.1|142077.1|142167.3|142077.3|142171.4|142081.4|142166.2|142076.2|25
1624537610000|2021-06-24 12:26:50|142167.7|142077.7|142125.8|142035.8|142169|142079|142119.8|142029.8|25
1624537620000|2021-06-24 12:27:00|142121|142031|142118.3|142028.3|142129.7|142039.7|142118.3|142028.3|27
1624537630000|2021-06-24 12:27:10|142119|142029|142119.6|142029.6|142122.1|142032.1|142116.2|142026.2|25
1624537640000|2021-06-24 12:27:20|142123.5|142033.5|142118.1|142028.1|142123.7|142033.7|142117.7|142027.7|22
1624537650000|2021-06-24 12:27:30|142118.2|142028.2|142126.2|142036.2|142126.2|142036.2|142117.6|142027.6|20
1624537660000|2021-06-24 12:27:40|142121.3|142031.3|142092.4|142002.4|142122.8|142032.8|142090.7|142000.7|23
1624537670000|2021-06-24 12:27:50|142093.3|142003.3|142085|141995|142096.4|142006.4|142075.5|141985.5|28
1624537680000|2021-06-24 12:28:00|142087.1|141997.1|142098.5|142008.5|142104|142014|142086.7|141996.7|26
1624537690000|2021-06-24 12:28:10|142099.5|142009.5|142101.3|142011.3|142103.1|142013.1|142099.2|142009.2|23
1624537700000|2021-06-24 12:28:20|142104.4|142014.4|142098.8|142008.8|142104.7|142014.7|142095.9|142005.9|17
1624537710000|2021-06-24 12:28:30|142098.9|142008.9|142098.1|142008.1|142117.5|142027.5|142095.9|142005.9|22
1624537720000|2021-06-24 12:28:40|142098.8|142008.8|142113.8|142023.8|142114.9|142024.9|142094.9|142004.9|26
1624537730000|2021-06-24 12:28:50|142110.7|142020.7|142109.1|142019.1|142112.3|142022.3|142106.8|142016.8|27
1624537740000|2021-06-24 12:29:00|142105.7|142015.7|142110.2|142020.2|142125.4|142020.2|142104.2|141989.4|25
1624537750000|2021-06-24 12:29:10|142109.7|142019.7|142103.7|142013.7|142112.3|142022.3|142098.9|142008.9|24
1624537760000|2021-06-24 12:29:20|142105.7|142015.7|142114.7|142024.7|142117.6|142027.6|142100.7|142010.7|26
1624537770000|2021-06-24 12:29:30|142117.1|142027.1|142134.5|142004.5|142135.8|142027.1|142113.2|142001.7|24
1624537780000|2021-06-24 12:29:40|142135.2|142005.2|142112|142022|142138.8|142025.7|142106.1|141987.8|25
1624537790000|2021-06-24 12:29:50|142120.1|142030.1|142141|142011|142141|142030.1|142110.8|141996.5|25
1624537800000|2021-06-24 12:30:00|142142.5|142012.5|142126.8|141996.8|142142.8|142012.8|142119.6|141989.6|23
1624537810000|2021-06-24 12:30:10|142132.7|142002.7|142134.6|142004.6|142138.6|142008.6|142132.7|142002.7|24
1624537820000|2021-06-24 12:30:20|142102|142012|142020.3|141930.3|142118|142012|142020|141911.6|26
1624537830000|2021-06-24 12:30:30|142023.5|141933.5|141993.6|141903.6|142049.7|141959.7|141989.2|141884.7|29
1624537840000|2021-06-24 12:30:40|141985.5|141895.5|141896.4|141766.4|142013.2|141923.2|141887.8|141757.8|26
1624537850000|2021-06-24 12:30:50|141896.3|141766.3|141950.1|141820.1|141950.2|141820.2|141896.3|141766.3|28
1624537860000|2021-06-24 12:31:00|141944.1|141814.1|141958.6|141828.6|141959.8|141829.8|141944.1|141814.1|26
1624537870000|2021-06-24 12:31:10|141960.4|141830.4|141956.4|141866.4|141960.9|141870.9|141938.3|141830.4|20
1624537880000|2021-06-24 12:31:20|141954.5|141864.5|141948.3|141858.3|141954.9|141864.9|141948|141858|23
1624537890000|2021-06-24 12:31:30|141947.2|141857.2|141956.4|141866.4|141968|141878|141947.2|141857.2|25
1624537900000|2021-06-24 12:31:40|141956.7|141866.7|141977.9|141887.9|141980.5|141890.5|141956.7|141866.7|24
1624537910000|2021-06-24 12:31:50|141975.9|141885.9|142003.2|141913.2|142007.3|141917.3|141975.4|141885.4|26
1624537920000|2021-06-24 12:32:00|142002.2|141912.2|141992.9|141902.9|142003.9|141913.9|141990.6|141900.6|27
1624537930000|2021-06-24 12:32:10|141990.8|141900.8|141989.9|141899.9|141997.1|141907.1|141969.6|141879.6|27
1624537940000|2021-06-24 12:32:20|141991.7|141901.7|142004.5|141914.5|142008.1|141918.1|141991.6|141901.6|26
1624537950000|2021-06-24 12:32:30|142001.9|141911.9|142000.3|141910.3|142007.1|141917.1|142000.3|141910.3|25
1624537960000|2021-06-24 12:32:40|142000.8|141910.8|141998|141908|142002|141912|141992.1|141902.1|22
1624537970000|2021-06-24 12:32:50|141996.7|141906.7|142004.8|141914.8|142008.6|141918.6|141993.9|141903.9|25
1624537980000|2021-06-24 12:33:00|142004.1|141914.1|141998.5|141908.5|142017.9|141927.9|141994.6|141904.6|27
1624537990000|2021-06-24 12:33:10|142000.9|141910.9|141997.9|141907.9|142006.6|141916.6|141996.3|141906.3|25
1624538000000|2021-06-24 12:33:20|142002.6|141912.6|141996.7|141906.7|142006.8|141916.8|141994.2|141904.2|24
1624538010000|2021-06-24 12:33:30|141996.8|141906.8|141955.6|141865.6|142001.3|141911.3|141944.5|141854.5|25
1624538020000|2021-06-24 12:33:40|141988.6|141898.6|142011|141921|142019.7|141929.7|141988.6|141898.6|26
1624538030000|2021-06-24 12:33:50|142010.2|141920.2|142013.3|141923.3|142022|141932|142010.2|141920.2|27
1624538040000|2021-06-24 12:34:00|142011.9|141921.9|142051.1|141961.1|142051.5|141961.5|142011.1|141921.1|26
1624538050000|2021-06-24 12:34:10|142049.6|141959.6|142046.6|141956.6|142049.9|141959.9|142033.4|141943.4|29
1624538060000|2021-06-24 12:34:20|142048.5|141958.5|142058|141968|142062.2|141972.2|142042.6|141952.6|29
1624538070000|2021-06-24 12:34:30|142054.5|141964.5|142057.8|141967.8|142058.4|141968.4|142051.5|141961.5|28
1624538080000|2021-06-24 12:34:40|142055.8|141965.8|142030.4|141940.4|142055.8|141965.8|142030.4|141940.4|27
1624538090000|2021-06-24 12:34:50|142030.5|141940.5|142033|141943|142053.1|141963.1|142017.4|141927.4|26
1624538100000|2021-06-24 12:35:00|142042|141952|142018.7|141928.7|142053.7|141963.7|142018.7|141928.7|26
1624538110000|2021-06-24 12:35:10|142020.4|141930.4|142007.5|141917.5|142020.4|141930.4|142002.4|141912.4|25
1624538120000|2021-06-24 12:35:20|142004.8|141914.8|142001.7|141911.7|142013.6|141923.6|142001.7|141911.7|26
1624538130000|2021-06-24 12:35:30|142002|141912|142014.6|141924.6|142021.5|141931.5|142002|141912|21
1624538140000|2021-06-24 12:35:40|142011.3|141921.3|142010.8|141920.8|142017.2|141927.2|142008.2|141918.2|18
1624538150000|2021-06-24 12:35:50|142011.1|141921.1|142015.2|141925.2|142015.7|141925.7|142009.2|141919.2|26
1624538160000|2021-06-24 12:36:00|142014.3|141924.3|142052.2|141962.2|142052.2|141962.2|142009.4|141919.4|26
1624538170000|2021-06-24 12:36:10|142052.7|141962.7|142074.2|141984.2|142076.3|141986.3|142052.7|141962.7|24
1624538180000|2021-06-24 12:36:20|142074.5|141984.5|142068.1|141978.1|142074.5|141984.5|142068.1|141978.1|23
1624538190000|2021-06-24 12:36:30|142069.5|141979.5|142055.4|141965.4|142071|141981|142051|141961|25
1624538200000|2021-06-24 12:36:40|142057|141967|142067|141977|142069.9|141979.9|142053|141963|25
1624538210000|2021-06-24 12:36:50|142068.6|141978.6|142066|141976|142070.6|141980.6|142061.8|141971.8|19
1624538220000|2021-06-24 12:37:00|142065.1|141975.1|142063.1|141973.1|142067.2|141977.2|142063|141973|18
1624538230000|2021-06-24 12:37:10|142063.6|141973.6|142051|141961|142063.6|141973.6|142048.7|141958.7|22
1624538240000|2021-06-24 12:37:20|142051.2|141961.2|142054.5|141964.5|142057|141967|142048.4|141958.4|24
1624538250000|2021-06-24 12:37:30|142053.9|141963.9|142029.5|141939.5|142057.1|141967.1|142029.5|141939.5|29
1624538260000|2021-06-24 12:37:40|142029.9|141939.9|142030.9|141940.9|142031.4|141941.4|142027.6|141937.6|23
1624538270000|2021-06-24 12:37:50|142031.2|141941.2|142042.2|141952.2|142042.2|141952.2|142030.9|141940.9|26
1624538280000|2021-06-24 12:38:00|142042|141952|142032|141942|142042.9|141952.9|142027.6|141937.6|28
1624538290000|2021-06-24 12:38:10|142030.7|141940.7|142062.5|141972.5|142062.5|141972.5|142030.6|141940.6|27
1624538300000|2021-06-24 12:38:20|142062.1|141972.1|142072.7|141982.7|142076.4|141986.4|142062.1|141972.1|24
1624538310000|2021-06-24 12:38:30|142072.1|141982.1|142040.1|141950.1|142073.9|141983.9|142037|141947|28
1624538320000|2021-06-24 12:38:40|142038.7|141948.7|142039.7|141949.7|142045.9|141955.9|142038.3|141948.3|22
1624538330000|2021-06-24 12:38:50|142039.3|141949.3|142041.7|141951.7|142041.7|141951.7|142037.8|141947.8|19
1624538340000|2021-06-24 12:39:00|142040.5|141950.5|142032.3|141942.3|142044.9|141954.9|142029.9|141939.9|21
1624538350000|2021-06-24 12:39:10|142033.1|141943.1|142031.9|141941.9|142036.2|141946.2|142030.7|141940.7|20
1624538360000|2021-06-24 12:39:20|142031.2|141941.2|142023.9|141933.9|142033.8|141943.8|142023.1|141933.1|25
1624538370000|2021-06-24 12:39:30|142021.9|141931.9|142024.8|141934.8|142024.8|141934.8|142019|141929|24
1624538380000|2021-06-24 12:39:40|142022.4|141932.4|142034.2|141944.2|142034.2|141944.2|142022.4|141932.4|26
1624538390000|2021-06-24 12:39:50|142031.3|141941.3|142015|141925|142031.3|141941.3|142011.6|141921.6|22
1624538400000|2021-06-24 12:40:00|142015.3|141925.3|142012.3|141922.3|142024|141934|142012.3|141922.3|17
1624538410000|2021-06-24 12:40:10|142009.4|141919.4|142022.2|141932.2|142022.4|141932.4|142007.1|141917.1|24
1624538420000|2021-06-24 12:40:20|142021.9|141931.9|142019.9|141929.9|142023.9|141933.9|142019.7|141929.7|22
1624538430000|2021-06-24 12:40:30|142020.5|141930.5|142015.7|141925.7|142026.3|141936.3|142014.5|141924.5|23
1624538440000|2021-06-24 12:40:40|142016.2|141926.2|142019.8|141929.8|142022.9|141932.9|142015|141925|20
1624538450000|2021-06-24 12:40:50|142020|141930|142023.4|141933.4|142024|141934|142016.8|141926.8|19
1624538460000|2021-06-24 12:41:00|142018.8|141928.8|142019.5|141929.5|142021.3|141931.3|142017.3|141927.3|22
1624538470000|2021-06-24 12:41:10|142019.8|141929.8|142021.6|141931.6|142023.2|141933.2|142015.7|141925.7|16
1624538480000|2021-06-24 12:41:20|142019.1|141929.1|142019.6|141929.6|142022.1|141932.1|142018|141928|16
1624538490000|2021-06-24 12:41:30|142019.2|141929.2|142013.4|141923.4|142023.6|141933.6|142010.9|141920.9|23
1624538500000|2021-06-24 12:41:40|142015.4|141925.4|141971.1|141881.1|142015.9|141925.9|141970.6|141880.6|26
1624538510000|2021-06-24 12:41:50|141971.5|141881.5|141959.7|141869.7|141977.8|141887.8|141952.8|141862.8|22
1624538520000|2021-06-24 12:42:00|141962.3|141872.3|141959.4|141869.4|141962.3|141872.3|141954.8|141864.8|24
1624538530000|2021-06-24 12:42:10|141960.4|141870.4|141978|141888|141984.1|141894.1|141954.5|141864.5|25
1624538540000|2021-06-24 12:42:20|141977.2|141887.2|141979.8|141889.8|141980.4|141890.4|141975.6|141885.6|21
1624538550000|2021-06-24 12:42:30|141977.4|141887.4|141973.4|141883.4|141984|141894|141946.9|141856.9|24
1624538560000|2021-06-24 12:42:40|141972.2|141882.2|141981.6|141891.6|141982.9|141892.9|141969.5|141879.5|26
1624538570000|2021-06-24 12:42:50|141981|141891|141975.4|141885.4|141993.8|141903.8|141974|141884|23
1624538580000|2021-06-24 12:43:00|141971.1|141881.1|141976.9|141886.9|141978.1|141888.1|141971.1|141881.1|22
1624538590000|2021-06-24 12:43:10|141972|141882|141972.7|141882.7|141976|141886|141971.5|141881.5|24
1624538600000|2021-06-24 12:43:20|141981.9|141891.9|141987.1|141897.1|141987.2|141897.2|141980.8|141890.8|23
1624538610000|2021-06-24 12:43:30|141987.3|141897.3|141946.4|141856.4|141987.3|141897.3|141945.2|141855.2|21
1624538620000|2021-06-24 12:43:40|141945.9|141855.9|141944.9|141854.9|141946.1|141856.1|141942.7|141852.7|14
1624538630000|2021-06-24 12:43:50|141950.8|141860.8|141976|141886|141976|141886|141950.8|141860.8|26
1624538640000|2021-06-24 12:44:00|141979.5|141889.5|141970.3|141880.3|141979.5|141889.5|141968.4|141878.4|21
1624538650000|2021-06-24 12:44:10|141970|141880|141956.1|141866.1|141971|141881|141953.7|141863.7|19
1624538660000|2021-06-24 12:44:20|141955.3|141865.3|141954.3|141864.3|141958|141868|141952.6|141862.6|17
1624538670000|2021-06-24 12:44:30|141954.6|141864.6|141952.7|141862.7|141955.5|141865.5|141951.1|141861.1|20
1624538680000|2021-06-24 12:44:40|141952.8|141862.8|141953.7|141863.7|141954.1|141864.1|141952.5|141862.5|9
1624538690000|2021-06-24 12:44:50|141954.2|141864.2|141953.4|141863.4|141954.2|141864.2|141951.5|141861.5|11
1624538700000|2021-06-24 12:45:00|141934.7|141844.7|141928.3|141838.3|141935.7|141845.7|141925|141835|24
1624538710000|2021-06-24 12:45:10|141929.3|141839.3|141916.2|141826.2|141930.9|141840.9|141912.7|141822.7|25
1624538720000|2021-06-24 12:45:20|141916.1|141826.1|141910|141820|141916.2|141826.2|141903.6|141813.6|21
1624538730000|2021-06-24 12:45:30|141910.1|141820.1|141910.8|141820.8|141911.2|141821.2|141909.2|141819.2|18
1624538740000|2021-06-24 12:45:40|141910.3|141820.3|141921|141831|141921.9|141831.9|141908.1|141818.1|21
1624538750000|2021-06-24 12:45:50|141920.7|141830.7|141914.5|141824.5|141920.7|141830.7|141914.4|141824.4|24
1624538760000|2021-06-24 12:46:00|141914.2|141824.2|141953.2|141863.2|141956.8|141866.8|141913.5|141823.5|22
1624538770000|2021-06-24 12:46:10|141952.6|141862.6|141955.4|141865.4|141956.2|141866.2|141952.6|141862.6|20
1624538780000|2021-06-24 12:46:20|141954.7|141864.7|141953.8|141863.8|141958.8|141868.8|141952.8|141862.8|14
1624538790000|2021-06-24 12:46:30|141950.2|141860.2|141956.9|141866.9|141962.5|141872.5|141950.2|141860.2|22
1624538800000|2021-06-24 12:46:40|141957|141867|141954.8|141864.8|141959.1|141869.1|141954.8|141864.8|16
1624538810000|2021-06-24 12:46:50|141954.3|141864.3|141961.6|141871.6|141962.2|141872.2|141954.3|141864.3|15
1624538820000|2021-06-24 12:47:00|141958.9|141868.9|141962.2|141872.2|141967.6|141877.6|141958.9|141868.9|21
1624538830000|2021-06-24 12:47:10|141962.4|141872.4|141965.9|141875.9|141967.3|141877.3|141962.3|141872.3|19
1624538840000|2021-06-24 12:47:20|141963.5|141873.5|141962.8|141872.8|141970.5|141880.5|141958.9|141868.9|23
1624538850000|2021-06-24 12:47:30|141961.8|141871.8|142008.3|141918.3|142008.3|141918.3|141959.5|141869.5|24
1624538860000|2021-06-24 12:47:40|142009.4|141919.4|142006.7|141916.7|142010.8|141920.8|141991.1|141901.1|24
1624538870000|2021-06-24 12:47:50|142014.1|141924.1|142008.7|141918.7|142018.1|141928.1|142008.7|141918.7|20
1624538880000|2021-06-24 12:48:00|142009.8|141919.8|142008.3|141918.3|142014.3|141924.3|142007.8|141917.8|22
1624538890000|2021-06-24 12:48:10|142008.4|141918.4|142007|141917|142010.2|141920.2|142007|141917|20
1624538900000|2021-06-24 12:48:20|142004.9|141914.9|141970.9|141880.9|142004.9|141914.9|141963.9|141873.9|21
1624538910000|2021-06-24 12:48:30|141970.3|141880.3|141970.9|141880.9|141971.8|141881.8|141967.5|141877.5|19
1624538920000|2021-06-24 12:48:40|141970.6|141880.6|141970.8|141880.8|141972.2|141882.2|141970.2|141880.2|14
1624538930000|2021-06-24 12:48:50|141971.2|141881.2|141970.5|141880.5|141972.6|141882.6|141969.7|141879.7|15
1624538940000|2021-06-24 12:49:00|141971.4|141881.4|141967.2|141877.2|141975.4|141885.4|141967.2|141877.2|19
1624538950000|2021-06-24 12:49:10|141968|141878|141966.3|141876.3|141968.1|141878.1|141965.7|141875.7|14
1624538960000|2021-06-24 12:49:20|141966.2|141876.2|141970.9|141880.9|141979.3|141889.3|141965.3|141875.3|23
1624538970000|2021-06-24 12:49:30|141976.5|141886.5|141972.1|141882.1|141978|141888|141972.1|141882.1|19
1624538980000|2021-06-24 12:49:40|141971.6|141881.6|141980.2|141890.2|141980.2|141890.2|141965|141875|28
1624538990000|2021-06-24 12:49:50|141980|141890|141967.3|141877.3|141980|141890|141963.2|141873.2|24
1624539000000|2021-06-24 12:50:00|141966.7|141876.7|141918.8|141828.8|141967.8|141877.8|141910|141820|23
1624539010000|2021-06-24 12:50:10|141922.7|141832.7|141867.6|141777.6|141923.2|141833.2|141862|141772|27
1624539020000|2021-06-24 12:50:20|141868|141778|141765.3|141675.3|141873.1|141783.1|141760.1|141670.1|23
1624539030000|2021-06-24 12:50:30|141761.3|141671.3|141781.4|141691.4|141793.3|141703.3|141761.3|141671.3|25
1624539040000|2021-06-24 12:50:40|141782|141692|141798|141708|141801|141711|141781.7|141691.7|19
1624539050000|2021-06-24 12:50:50|141799.5|141709.5|141779.8|141689.8|141801.1|141711.1|141779.8|141689.8|24
1624539060000|2021-06-24 12:51:00|141780.4|141690.4|141768.1|141678.1|141782.3|141692.3|141768.1|141678.1|22
1624539070000|2021-06-24 12:51:10|141770.5|141680.5|141771.1|141681.1|141775.6|141685.6|141760.9|141670.9|26
1624539080000|2021-06-24 12:51:20|141774.4|141684.4|141779.5|141689.5|141780.3|141690.3|141771.4|141681.4|26
1624539090000|2021-06-24 12:51:30|141780.8|141690.8|141782.4|141692.4|141783.7|141693.7|141780.2|141690.2|22
1624539100000|2021-06-24 12:51:40|141782.3|141692.3|141765.2|141675.2|141784.1|141694.1|141761|141671|26
1624539110000|2021-06-24 12:51:50|141763.4|141673.4|141763.9|141673.9|141765.2|141675.2|141758.8|141668.8|21
1624539120000|2021-06-24 12:52:00|141764.1|141674.1|141765.3|141675.3|141766.2|141676.2|141763.8|141673.8|23
1624539130000|2021-06-24 12:52:10|141763.1|141673.1|141767.4|141677.4|141769.4|141679.4|141761.9|141671.9|19
1624539140000|2021-06-24 12:52:20|141768.3|141678.3|141764.6|141674.6|141773.3|141683.3|141760.3|141670.3|23
1624539150000|2021-06-24 12:52:30|141764.1|141674.1|141767.8|141677.8|141768.6|141678.6|141763.2|141673.2|18
1624539160000|2021-06-24 12:52:40|141768.1|141678.1|141738.2|141648.2|141768.6|141678.6|141715.7|141625.7|24
1624539170000|2021-06-24 12:52:50|141755.3|141665.3|141737.9|141647.9|141768|141678|141722.2|141632.2|27
1624539180000|2021-06-24 12:53:00|141737|141647|141687.8|141597.8|141740.3|141650.3|141678.3|141588.3|29
1624539190000|2021-06-24 12:53:10|141678.1|141588.1|141679.7|141589.7|141682.7|141592.7|141674.1|141584.1|22
1624539200000|2021-06-24 12:53:20|141676.2|141586.2|141705|141615|141706.7|141616.7|141676.2|141586.2|25
1624539210000|2021-06-24 12:53:30|141706.2|141616.2|141718.4|141628.4|141719.9|141629.9|141706.1|141616.1|27
1624539220000|2021-06-24 12:53:40|141713.5|141623.5|141709.7|141619.7|141714.5|141624.5|141708.6|141618.6|19
1624539230000|2021-06-24 12:53:50|141709.6|141619.6|141709|141619|141711.3|141621.3|141704.9|141614.9|23
1624539240000|2021-06-24 12:54:00|141709.2|141619.2|141710.6|141620.6|141712.4|141622.4|141708.7|141618.7|20
1624539250000|2021-06-24 12:54:10|141708.2|141618.2|141711.6|141621.6|141715.3|141625.3|141707.5|141617.5|28
1624539260000|2021-06-24 12:54:20|141710.7|141620.7|141711.5|141621.5|141711.5|141621.5|141677.1|141587.1|28
1624539270000|2021-06-24 12:54:30|141708.1|141618.1|141708.9|141618.9|141710.3|141620.3|141703.2|141613.2|23
1624539280000|2021-06-24 12:54:40|141709.3|141619.3|141708.2|141618.2|141709.3|141619.3|141700.6|141610.6|20
1624539290000|2021-06-24 12:54:50|141708.5|141618.5|141715.2|141625.2|141721.9|141631.9|141707.5|141617.5|21
1624539300000|2021-06-24 12:55:00|141716|141626|141727.9|141637.9|141729.3|141639.3|141714.7|141624.7|22
1624539310000|2021-06-24 12:55:10|141728.4|141638.4|141753.7|141663.7|141757.3|141667.3|141728.4|141638.4|24
1624539320000|2021-06-24 12:55:20|141754.7|141664.7|141752.7|141662.7|141755.9|141665.9|141748.5|141658.5|23
1624539330000|2021-06-24 12:55:30|141753.2|141663.2|141763.5|141673.5|141765.8|141675.8|141748.5|141658.5|20
1624539340000|2021-06-24 12:55:40|141759.8|141669.8|141759.7|141669.7|141760|141670|141756.9|141666.9|24
1624539350000|2021-06-24 12:55:50|141759.1|141669.1|141752|141662|141759.1|141669.1|141747.9|141657.9|23
1624539360000|2021-06-24 12:56:00|141751.7|141661.7|141774.7|141684.7|141794.7|141704.7|141751.6|141661.6|26
1624539370000|2021-06-24 12:56:10|141773.3|141683.3|141772.7|141682.7|141774.8|141684.8|141770.3|141680.3|22
1624539380000|2021-06-24 12:56:20|141771.8|141681.8|141770.8|141680.8|141775.2|141685.2|141769.3|141679.3|20
1624539390000|2021-06-24 12:56:30|141771.3|141681.3|141771.4|141681.4|141771.9|141681.9|141767.4|141677.4|20
1624539400000|2021-06-24 12:56:40|141771.7|141681.7|141768.4|141678.4|141777.9|141687.9|141764.5|141674.5|22
1624539410000|2021-06-24 12:56:50|141768.7|141678.7|141762.2|141672.2|141768.7|141678.7|141758.5|141668.5|20
1624539420000|2021-06-24 12:57:00|141762.5|141672.5|141783|141693|141783.6|141693.6|141759.1|141669.1|24
1624539430000|2021-06-24 12:57:10|141781.7|141691.7|141773.8|141683.8|141784.2|141694.2|141771.2|141681.2|24
1624539440000|2021-06-24 12:57:20|141780.2|141690.2|141780.4|141690.4|141785.4|141695.4|141776.7|141686.7|22
1624539450000|2021-06-24 12:57:30|141780|141690|141776.4|141686.4|141781.5|141691.5|141776.4|141686.4|24
1624539460000|2021-06-24 12:57:40|141779.1|141689.1|141782.5|141692.5|141782.5|141692.5|141777.9|141687.9|21
1624539470000|2021-06-24 12:57:50|141780.8|141690.8|141781.8|141691.8|141781.8|141691.8|141778.9|141688.9|19
1624539480000|2021-06-24 12:58:00|141781.4|141691.4|141777.5|141687.5|141782|141692|141771.2|141681.2|22
1624539490000|2021-06-24 12:58:10|141776.5|141686.5|141778.1|141688.1|141784.9|141694.9|141776.5|141686.5|22
1624539500000|2021-06-24 12:58:20|141781|141691|141780|141690|141781|141691|141778|141688|22
1624539510000|2021-06-24 12:58:30|141782.6|141692.6|141795.9|141705.9|141798.5|141708.5|141781.6|141691.6|23
1624539520000|2021-06-24 12:58:40|141795.2|141705.2|141800.3|141710.3|141801.6|141711.6|141791.7|141701.7|21
1624539530000|2021-06-24 12:58:50|141800.5|141710.5|141807|141717|141807.6|141717.6|141800.5|141710.5|21
1624539540000|2021-06-24 12:59:00|141803.9|141713.9|141816|141726|141821|141731|141803.9|141713.9|25
1624539550000|2021-06-24 12:59:10|141816.6|141726.6|141820|141730|141826.7|141736.7|141813.6|141723.6|23
1624539560000|2021-06-24 12:59:20|141824.4|141734.4|141863.4|141773.4|141873.2|141783.2|141821.6|141731.6|27
1624539570000|2021-06-24 12:59:30|141864.5|141774.5|141868.6|141778.6|141873.6|141783.6|141864.3|141774.3|23
1624539580000|2021-06-24 12:59:40|141867.7|141777.7|141861.4|141771.4|141868.5|141778.5|141861.4|141771.4|16
1624539590000|2021-06-24 12:59:50|141861.7|141771.7|141860.6|141770.6|141861.7|141771.7|141850.1|141760.1|23
1624539600000|2021-06-24 13:00:00|141852.8|141762.8|141855.4|141765.4|141860|141770|141846.4|141756.4|26
1624539610000|2021-06-24 13:00:10|141854.2|141764.2|141846.6|141756.6|141857.1|141767.1|141840.1|141750.1|23
1624539620000|2021-06-24 13:00:20|141845.6|141755.6|141840.1|141750.1|141845.6|141755.6|141832.1|141742.1|25
1624539630000|2021-06-24 13:00:30|141839|141749|141836|141746|141839.3|141749.3|141835.6|141745.6|22
1624539640000|2021-06-24 13:00:40|141835.5|141745.5|141844.1|141754.1|141844.1|141754.1|141835.3|141745.3|21
1624539650000|2021-06-24 13:00:50|141842.6|141752.6|141839.9|141749.9|141843.9|141753.9|141834|141744|23
1624539660000|2021-06-24 13:01:00|141849|141759|141854.1|141764.1|141855.1|141765.1|141847.1|141757.1|26
1624539670000|2021-06-24 13:01:10|141854|141764|141874|141784|141875.1|141785.1|141853.5|141763.5|25
1624539680000|2021-06-24 13:01:20|141871.9|141781.9|141876.5|141786.5|141878.8|141788.8|141871.9|141781.9|26
1624539690000|2021-06-24 13:01:30|141876.1|141786.1|141879|141789|141883.1|141793.1|141876.1|141786.1|16
1624539700000|2021-06-24 13:01:40|141878.4|141788.4|141877.8|141787.8|141880.1|141790.1|141876.8|141786.8|20
1624539710000|2021-06-24 13:01:50|141877.9|141787.9|141877.3|141787.3|141880.6|141790.6|141873.4|141783.4|20
1624539720000|2021-06-24 13:02:00|141877.5|141787.5|141879.8|141789.8|141881.5|141791.5|141874.2|141784.2|21
1624539730000|2021-06-24 13:02:10|141879.2|141789.2|141850.1|141760.1|141881.8|141791.8|141850.1|141760.1|22
1624539740000|2021-06-24 13:02:20|141862.1|141772.1|141831.4|141741.4|141862.1|141772.1|141827.4|141737.4|27
1624539750000|2021-06-24 13:02:30|141831.1|141741.1|141835.8|141745.8|141838.2|141748.2|141831.1|141741.1|25
1624539760000|2021-06-24 13:02:40|141836.5|141746.5|141840.1|141750.1|141842|141752|141836.5|141746.5|19
1624539770000|2021-06-24 13:02:50|141839.8|141749.8|141839.5|141749.5|141840.6|141750.6|141837.2|141747.2|18
1624539780000|2021-06-24 13:03:00|141839.7|141749.7|141841.2|141751.2|141844.8|141754.8|141838.4|141748.4|22
1624539790000|2021-06-24 13:03:10|141841.4|141751.4|141838.5|141748.5|141842.3|141752.3|141837.3|141747.3|21
1624539800000|2021-06-24 13:03:20|141841.7|141751.7|141861.1|141771.1|141865.5|141775.5|141840.9|141750.9|27
1624539810000|2021-06-24 13:03:30|141865.3|141775.3|141860.2|141770.2|141865.3|141775.3|141857.5|141767.5|28
1624539820000|2021-06-24 13:03:40|141862.3|141772.3|141866.8|141776.8|141872.6|141782.6|141861.4|141771.4|26
1624539830000|2021-06-24 13:03:50|141866.5|141776.5|141867.7|141777.7|141868.9|141778.9|141864.9|141774.9|25
1624539840000|2021-06-24 13:04:00|141866.2|141776.2|141869.9|141779.9|141872.2|141782.2|141863.8|141773.8|25
1624539850000|2021-06-24 13:04:10|141871.6|141781.6|141867.1|141777.1|141872.5|141782.5|141861.8|141771.8|27
1624539860000|2021-06-24 13:04:20|141867.7|141777.7|141865|141775|141870.7|141780.7|141864.9|141774.9|20
1624539870000|2021-06-24 13:04:30|141865.4|141775.4|141862.8|141772.8|141868|141778|141859.7|141769.7|23
1624539880000|2021-06-24 13:04:40|141862.7|141772.7|141863.5|141773.5|141868.1|141778.1|141858.7|141768.7|20
1624539890000|2021-06-24 13:04:50|141863.9|141773.9|141855.3|141765.3|141865.3|141775.3|141853.9|141763.9|26
1624539900000|2021-06-24 13:05:00|141856.5|141766.5|141846.3|141756.3|141859.1|141769.1|141831.2|141741.2|25
1624539910000|2021-06-24 13:05:10|141846.6|141756.6|141852.6|141762.6|141855.8|141765.8|141846.6|141756.6|22
1624539920000|2021-06-24 13:05:20|141853|141763|141856.7|141766.7|141856.7|141766.7|141851.8|141761.8|22
1624539930000|2021-06-24 13:05:30|141854.9|141764.9|141861.9|141771.9|141871|141781|141851.7|141761.7|23
1624539940000|2021-06-24 13:05:40|141861.5|141771.5|141860.1|141770.1|141862.8|141772.8|141857.2|141767.2|22
1624539950000|2021-06-24 13:05:50|141859.8|141769.8|141871.9|141781.9|141871.9|141781.9|141856.3|141766.3|24
1624539960000|2021-06-24 13:06:00|141870.5|141780.5|141860|141770|141878|141788|141856.4|141766.4|26
1624539970000|2021-06-24 13:06:10|141859.6|141769.6|141867.8|141777.8|141873.6|141783.6|141859.6|141769.6|26
1624539980000|2021-06-24 13:06:20|141867.4|141777.4|141864.1|141774.1|141869.2|141779.2|141864.1|141774.1|20
1624539990000|2021-06-24 13:06:30|141862.8|141772.8|141860.5|141770.5|141864.9|141774.9|141858.8|141768.8|22
1624540000000|2021-06-24 13:06:40|141860.8|141770.8|141864.3|141774.3|141864.3|141774.3|141860.8|141770.8|19
1624540010000|2021-06-24 13:06:50|141864.1|141774.1|141862.7|141772.7|141864.4|141774.4|141862.7|141772.7|19
1624540020000|2021-06-24 13:07:00|141864.1|141774.1|141866.2|141776.2|141866.2|141776.2|141863.6|141773.6|15
1624540030000|2021-06-24 13:07:10|141866.1|141776.1|141880.9|141790.9|141889.2|141799.2|141863.3|141773.3|24
1624540040000|2021-06-24 13:07:20|141881.2|141791.2|141880.6|141790.6|141884.4|141794.4|141871.8|141781.8|24
1624540050000|2021-06-24 13:07:30|141880.8|141790.8|141881.2|141791.2|141883.1|141793.1|141878.9|141788.9|20
1624540060000|2021-06-24 13:07:40|141880.4|141790.4|141868.6|141778.6|141880.7|141790.7|141867|141777|25
1624540070000|2021-06-24 13:07:50|141869.4|141779.4|141876.6|141786.6|141883|141793|141868.2|141778.2|24
1624540080000|2021-06-24 13:08:00|141874.9|141784.9|141888.8|141798.8|141892.7|141802.7|141873.5|141783.5|24
1624540090000|2021-06-24 13:08:10|141888.4|141798.4|141887.7|141797.7|141892|141802|141863.5|141773.5|26
1624540100000|2021-06-24 13:08:20|141888.3|141798.3|141884.1|141794.1|141889.9|141799.9|141881.4|141791.4|24
1624540110000|2021-06-24 13:08:30|141888.1|141798.1|141891.3|141801.3|141892.3|141802.3|141881.1|141791.1|23
1624540120000|2021-06-24 13:08:40|141890.4|141800.4|141886.7|141796.7|141890.9|141800.9|141883.7|141793.7|27
1624540130000|2021-06-24 13:08:50|141885.9|141795.9|141877.3|141787.3|141888.6|141798.6|141861.5|141771.5|25
1624540140000|2021-06-24 13:09:00|141877.6|141787.6|141887.4|141797.4|141888.3|141798.3|141876.3|141786.3|22
1624540150000|2021-06-24 13:09:10|141888.2|141798.2|141925.7|141835.7|141928.1|141838.1|141888.2|141798.2|25
1624540160000|2021-06-24 13:09:20|141924.1|141834.1|141926.2|141836.2|141928.4|141838.4|141923.8|141833.8|16
1624540170000|2021-06-24 13:09:30|141925.9|141835.9|141969.7|141879.7|141974.8|141884.8|141925.9|141835.9|26
1624540180000|2021-06-24 13:09:40|141967.9|141877.9|141966.3|141876.3|141975.1|141885.1|141964.4|141874.4|24
1624540190000|2021-06-24 13:09:50|141968|141878|141971.8|141881.8|141974.2|141884.2|141966.3|141876.3|21
1624540200000|2021-06-24 13:10:00|141971|141881|141966.3|141876.3|141972.9|141882.9|141962.9|141872.9|18
1624540210000|2021-06-24 13:10:10|141965.1|141875.1|141959.6|141869.6|141966.7|141876.7|141959.6|141869.6|18
1624540220000|2021-06-24 13:10:20|141958.6|141868.6|141960.8|141870.8|141965.9|141875.9|141958.6|141868.6|21
1624540230000|2021-06-24 13:10:30|141960.5|141870.5|141958.1|141868.1|141961.8|141871.8|141956|141866|21
1624540240000|2021-06-24 13:10:40|141958.2|141868.2|141956.7|141866.7|141962.7|141872.7|141956.7|141866.7|25
1624540250000|2021-06-24 13:10:50|141956.5|141866.5|141949.8|141859.8|141956.6|141866.6|141945.3|141855.3|25
1624540260000|2021-06-24 13:11:00|141952.9|141862.9|141946.5|141856.5|141953.2|141863.2|141945.3|141855.3|20
1624540270000|2021-06-24 13:11:10|141945.7|141855.7|141945.3|141855.3|141946.7|141856.7|141943.5|141853.5|23
1624540280000|2021-06-24 13:11:20|141945.6|141855.6|141942|141852|141946.1|141856.1|141942|141852|21
1624540290000|2021-06-24 13:11:30|141941.7|141851.7|141935.9|141845.9|141942.1|141852.1|141935.8|141845.8|20
1624540300000|2021-06-24 13:11:40|141936.1|141846.1|141940.5|141850.5|141941.5|141851.5|141935.9|141845.9|23
1624540310000|2021-06-24 13:11:50|141941.1|141851.1|141939.6|141849.6|141941.9|141851.9|141935.5|141845.5|21
1624540320000|2021-06-24 13:12:00|141935.6|141845.6|141943.3|141853.3|141960.2|141870.2|141935.6|141845.6|24
1624540330000|2021-06-24 13:12:10|141942|141852|141944.6|141854.6|141944.6|141854.6|141939.2|141849.2|21
1624540340000|2021-06-24 13:12:20|141944|141854|141943.1|141853.1|141948.3|141858.3|141942|141852|24
1624540350000|2021-06-24 13:12:30|141942.5|141852.5|141942.8|141852.8|141944.7|141854.7|141938.8|141848.8|22
1624540360000|2021-06-24 13:12:40|141942.9|141852.9|141948.2|141858.2|141954.9|141864.9|141942.6|141852.6|25
1624540370000|2021-06-24 13:12:50|141948.3|141858.3|141945.5|141855.5|141948.3|141858.3|141943.1|141853.1|23
1624540380000|2021-06-24 13:13:00|141945.8|141855.8|141876.7|141786.7|141946|141856|141874.1|141784.1|27
1624540390000|2021-06-24 13:13:10|141876.6|141786.6|141883.1|141793.1|141883.4|141793.4|141875.9|141785.9|23
1624540400000|2021-06-24 13:13:20|141882.4|141792.4|141882|141792|141887.5|141797.5|141881.5|141791.5|23
1624540410000|2021-06-24 13:13:30|141882.7|141792.7|141892.8|141802.8|141892.8|141802.8|141880.9|141790.9|22
1624540420000|2021-06-24 13:13:40|141892.1|141802.1|141893.9|141803.9|141894.4|141804.4|141890.8|141800.8|18
1624540430000|2021-06-24 13:13:50|141895.9|141805.9|141891.9|141801.9|141895.9|141805.9|141891.9|141801.9|15
1624540440000|2021-06-24 13:14:00|141892.3|141802.3|141891.8|141801.8|141895.8|141805.8|141890.3|141800.3|22
1624540450000|2021-06-24 13:14:10|141892.2|141802.2|141895.1|141805.1|141896.9|141806.9|141890|141800|24
1624540460000|2021-06-24 13:14:20|141895.4|141805.4|141896.4|141806.4|141898|141808|141892.6|141802.6|24
1624540470000|2021-06-24 13:14:30|141895.6|141805.6|141888|141798|141895.6|141805.6|141888|141798|18
1624540480000|2021-06-24 13:14:40|141892.4|141802.4|141897.8|141807.8|141898.4|141808.4|141889.2|141799.2|23
1624540490000|2021-06-24 13:14:50|141893.7|141803.7|141892.3|141802.3|141896.9|141806.9|141891|141801|18
1624540500000|2021-06-24 13:15:00|141890.1|141800.1|141886.9|141796.9|141892.8|141802.8|141870.1|141780.1|24
1624540510000|2021-06-24 13:15:10|141884.2|141794.2|141883.8|141793.8|141886.5|141796.5|141876.5|141786.5|18
1624540520000|2021-06-24 13:15:20|141883.2|141793.2|141884.2|141794.2|141884.2|141794.2|141879.5|141789.5|22
1624540530000|2021-06-24 13:15:30|141883.3|141793.3|141874.9|141784.9|141883.3|141793.3|141871.3|141781.3|21
1624540540000|2021-06-24 13:15:40|141873.5|141783.5|141839.5|141749.5|141878.5|141788.5|141823.4|141733.4|26
1624540550000|2021-06-24 13:15:50|141828.5|141738.5|141833|141743|141837.8|141747.8|141828.2|141738.2|24
1624540560000|2021-06-24 13:16:00|141840.8|141750.8|141824.8|141734.8|141840.8|141750.8|141824.8|141734.8|18
1624540570000|2021-06-24 13:16:10|141817.8|141727.8|141811.5|141721.5|141824.7|141734.7|141806.4|141716.4|25
1624540580000|2021-06-24 13:16:20|141809.9|141719.9|141812.3|141722.3|141812.5|141722.5|141809|141719|20
1624540590000|2021-06-24 13:16:30|141812|141722|141816.7|141726.7|141817.2|141727.2|141808.3|141718.3|23
1624540600000|2021-06-24 13:16:40|141816.9|141726.9|141815.2|141725.2|141818.2|141728.2|141811.9|141721.9|26
1624540610000|2021-06-24 13:16:50|141815|141725|141817.2|141727.2|141817.5|141727.5|141812.5|141722.5|26
1624540620000|2021-06-24 13:17:00|141817.7|141727.7|141813.9|141723.9|141819.8|141729.8|141811.6|141721.6|24
1624540630000|2021-06-24 13:17:10|141813|141723|141819.7|141729.7|141821.8|141731.8|141812.4|141722.4|26
1624540640000|2021-06-24 13:17:20|141821.1|141731.1|141814|141724|141821.9|141731.9|141814|141724|26
1624540650000|2021-06-24 13:17:30|141814.6|141724.6|141824.6|141734.6|141825.4|141735.4|141814.6|141724.6|23
1624540660000|2021-06-24 13:17:40|141825.4|141735.4|141830.5|141740.5|141834.6|141744.6|141825.4|141735.4|21
1624540670000|2021-06-24 13:17:50|141830|141740|141832.6|141742.6|141834.2|141744.2|141826.2|141736.2|24
1624540680000|2021-06-24 13:18:00|141833.8|141743.8|141826.5|141736.5|141834.8|141744.8|141826.5|141736.5|20
1624540690000|2021-06-24 13:18:10|141827.7|141737.7|141832.2|141742.2|141835.4|141745.4|141826.8|141736.8|23
1624540700000|2021-06-24 13:18:20|141832.8|141742.8|141832.7|141742.7|141833.5|141743.5|141830.4|141740.4|21
1624540710000|2021-06-24 13:18:30|141831.6|141741.6|141850|141760|141856.3|141766.3|141831.4|141741.4|25
1624540720000|2021-06-24 13:18:40|141848.4|141758.4|141848.8|141758.8|141850.1|141760.1|141846.7|141756.7|17
1624540730000|2021-06-24 13:18:50|141848.5|141758.5|141846.5|141756.5|141848.8|141758.8|141845.3|141755.3|13
1624540740000|2021-06-24 13:19:00|141846.2|141756.2|141837|141747|141846.9|141756.9|141833.1|141743.1|21
1624540750000|2021-06-24 13:19:10|141836.8|141746.8|141833.5|141743.5|141836.8|141746.8|141833.5|141743.5|25
1624540760000|2021-06-24 13:19:20|141833.4|141743.4|141859.9|141769.9|141859.9|141769.9|141833.4|141743.4|26
1624540770000|2021-06-24 13:19:30|141858.4|141768.4|141874.4|141784.4|141874.4|141784.4|141858.4|141768.4|26
1624540780000|2021-06-24 13:19:40|141874.6|141784.6|141876.6|141786.6|141878.8|141788.8|141873.4|141783.4|19
1624540790000|2021-06-24 13:19:50|141883.3|141793.3|141896.7|141806.7|141896.7|141806.7|141883.3|141793.3|25
1624540800000|2021-06-24 13:20:00|141896|141806|141896.2|141806.2|141898.4|141808.4|141894.8|141804.8|23
1624540810000|2021-06-24 13:20:10|141896.6|141806.6|141897.1|141807.1|141897.5|141807.5|141895.2|141805.2|12
1624540820000|2021-06-24 13:20:20|141897.9|141807.9|141888.2|141798.2|141898|141808|141886.9|141796.9|24
1624540830000|2021-06-24 13:20:30|141888.7|141798.7|141894.6|141804.6|141894.8|141804.8|141884.1|141794.1|22
1624540840000|2021-06-24 13:20:40|141895.5|141805.5|141892.6|141802.6|141895.5|141805.5|141892|141802|17
1624540850000|2021-06-24 13:20:50|141892|141802|141892.2|141802.2|141894.3|141804.3|141890.8|141800.8|21
1624540860000|2021-06-24 13:21:00|141894.1|141804.1|141890.9|141800.9|141894.1|141804.1|141889|141799|20
1624540870000|2021-06-24 13:21:10|141890.8|141800.8|141953.4|141863.4|141957.2|141867.2|141890.8|141800.8|20
1624540880000|2021-06-24 13:21:20|141958.2|141868.2|142004.1|141914.1|142004.1|141914.1|141958.2|141868.2|24
1624540890000|2021-06-24 13:21:30|142003.5|141913.5|141981|141891|142005.3|141915.3|141980.5|141890.5|26
1624540900000|2021-06-24 13:21:40|141982.3|141892.3|141978.1|141888.1|141986.1|141896.1|141978.1|141888.1|23
1624540910000|2021-06-24 13:21:50|141979.3|141889.3|141980.6|141890.6|141982.4|141892.4|141979.3|141889.3|19
1624540920000|2021-06-24 13:22:00|141985|141895|141992.5|141902.5|141992.5|141902.5|141973.7|141883.7|25
1624540930000|2021-06-24 13:22:10|141999.7|141909.7|142005.6|141915.6|142005.9|141915.9|141996.2|141906.2|25
1624540940000|2021-06-24 13:22:20|142018.8|141928.8|142048.1|141958.1|142052.3|141962.3|142018.8|141928.8|28
1624540950000|2021-06-24 13:22:30|142047.7|141957.7|142032.6|141942.6|142048.8|141958.8|142030.9|141940.9|25
1624540960000|2021-06-24 13:22:40|142033.8|141943.8|142029.2|141939.2|142039.6|141949.6|142029.2|141939.2|23
1624540970000|2021-06-24 13:22:50|142028.9|141938.9|142012|141922|142029.3|141939.3|142009.9|141919.9|21
1624540980000|2021-06-24 13:23:00|142011.6|141921.6|142012.6|141922.6|142017|141927|142009.9|141919.9|21
1624540990000|2021-06-24 13:23:10|142012.9|141922.9|141969|141879|142018.6|141928.6|141962.8|141872.8|22
1624541000000|2021-06-24 13:23:20|141969.7|141879.7|141970.7|141880.7|141970.7|141880.7|141965.4|141875.4|23
1624541010000|2021-06-24 13:23:30|141970.9|141880.9|141973.2|141883.2|141975|141885|141970.9|141880.9|22
1624541020000|2021-06-24 13:23:40|141973.3|141883.3|141985.1|141895.1|141985.1|141895.1|141973.2|141883.2|23
1624541030000|2021-06-24 13:23:50|141983.4|141893.4|141982|141892|141983.4|141893.4|141978.3|141888.3|21
1624541040000|2021-06-24 13:24:00|141981.8|141891.8|142013.6|141923.6|142014.5|141924.5|141980.8|141890.8|24
1624541050000|2021-06-24 13:24:10|142015.8|141925.8|142054.3|141964.3|142054.3|141964.3|142014.3|141924.3|26
1624541060000|2021-06-24 13:24:20|142053.1|141963.1|142051|141961|142055.5|141965.5|142046.6|141956.6|26
1624541070000|2021-06-24 13:24:30|142051.8|141961.8|142048.6|141958.6|142054.1|141964.1|142048.6|141958.6|16
1624541080000|2021-06-24 13:24:40|142049|141959|142048.5|141958.5|142057.3|141967.3|142047.4|141957.4|21
1624541090000|2021-06-24 13:24:50|142048.9|141958.9|142033.4|141943.4|142052.9|141962.9|142033.4|141943.4|21
1624541100000|2021-06-24 13:25:00|142043.8|141953.8|142035|141945|142043.8|141953.8|142033.3|141943.3|25
1624541110000|2021-06-24 13:25:10|142037.9|141947.9|142041.4|141951.4|142043.2|141953.2|142034.2|141944.2|28
1624541120000|2021-06-24 13:25:20|142042.5|141952.5|142042.7|141952.7|142045.7|141955.7|142039.1|141949.1|22
1624541130000|2021-06-24 13:25:30|142042.8|141952.8|142124.8|142034.8|142140.2|142050.2|142038.2|141948.2|27
1624541140000|2021-06-24 13:25:40|142124.5|142034.5|142130.6|142040.6|142133.5|142043.5|142122.9|142032.9|17
1624541150000|2021-06-24 13:25:50|142131.5|142041.5|142126|142036|142131.5|142041.5|142125.4|142035.4|14
1624541160000|2021-06-24 13:26:00|142123.3|142033.3|142144.9|142054.9|142149.9|142059.9|142122.4|142032.4|17
1624541170000|2021-06-24 13:26:10|142140.8|142050.8|142140.2|142050.2|142144.6|142054.6|142136|142046|27
1624541180000|2021-06-24 13:26:20|142140.8|142050.8|142131.2|142041.2|142141.8|142051.8|142129.6|142039.6|24
1624541190000|2021-06-24 13:26:30|142129.8|142039.8|142130.1|142040.1|142135|142045|142125.8|142035.8|24
1624541200000|2021-06-24 13:26:40|142129.6|142039.6|142125.1|142035.1|142130.8|142040.8|142124.2|142034.2|23
1624541210000|2021-06-24 13:26:50|142124.4|142034.4|142122.9|142032.9|142126|142036|142121.3|142031.3|17
1624541220000|2021-06-24 13:27:00|142124.4|142034.4|142117.2|142027.2|142129.2|142039.2|142114.2|142024.2|22
1624541230000|2021-06-24 13:27:10|142117.9|142027.9|142123.8|142033.8|142124.3|142034.3|142117.9|142027.9|17
1624541240000|2021-06-24 13:27:20|142123.9|142033.9|142135.2|142045.2|142139.6|142049.6|142121.5|142031.5|26
1624541250000|2021-06-24 13:27:30|142133.9|142043.9|142135.5|142045.5|142137.3|142047.3|142132.8|142042.8|20
1624541260000|2021-06-24 13:27:40|142134.7|142044.7|142130.8|142040.8|142135.1|142045.1|142128.4|142038.4|20
1624541270000|2021-06-24 13:27:50|142131|142041|142132.2|142042.2|142135.3|142045.3|142129.9|142039.9|17
1624541280000|2021-06-24 13:28:00|142136.3|142046.3|142172.6|142082.6|142195.6|142105.6|142136.3|142046.3|24
1624541290000|2021-06-24 13:28:10|142172.5|142082.5|142173.8|142083.8|142176.8|142086.8|142172.5|142082.5|17
1624541300000|2021-06-24 13:28:20|142179.9|142089.9|142189.7|142099.7|142190.9|142100.9|142179.2|142089.2|25
1624541310000|2021-06-24 13:28:30|142189.1|142099.1|142166.3|142076.3|142190.1|142100.1|142135.9|142045.9|24
1624541320000|2021-06-24 13:28:40|142165.6|142075.6|142145.5|142055.5|142165.6|142075.6|142140.5|142050.5|20
1624541330000|2021-06-24 13:28:50|142145|142055|142135.8|142045.8|142147.6|142057.6|142101.4|142011.4|27
1624541340000|2021-06-24 13:29:00|142136.5|142046.5|142137.7|142047.7|142145.4|142055.4|142135.3|142045.3|25
1624541350000|2021-06-24 13:29:10|142137.6|142047.6|142135.8|142045.8|142139.5|142049.5|142128.5|142038.5|20
1624541360000|2021-06-24 13:29:20|142138.6|142048.6|142132.7|142042.7|142138.6|142048.6|142130.6|142040.6|19
1624541370000|2021-06-24 13:29:30|142133|142043|142160.1|142070.1|142161.6|142071.6|142133|142043|22
1624541380000|2021-06-24 13:29:40|142160.3|142070.3|142157.5|142067.5|142161.5|142071.5|142153.4|142063.4|24
1624541390000|2021-06-24 13:29:50|142157.7|142067.7|142116.8|142026.8|142158|142068|142115.4|142025.4|18
1624541400000|2021-06-24 13:30:00|142117|142027|142115.6|142025.6|142120.8|142030.8|142114.5|142024.5|24
1624541410000|2021-06-24 13:30:10|142115.1|142025.1|142118.1|142028.1|142119.5|142029.5|142113.9|142023.9|23
1624541420000|2021-06-24 13:30:20|142118|142028|142114|142024|142119.6|142029.6|142114|142024|24
1624541430000|2021-06-24 13:30:30|142114.5|142024.5|142097|142007|142121.8|142031.8|142095.6|142005.6|24
1624541440000|2021-06-24 13:30:40|142097.4|142007.4|142096.3|142006.3|142105|142015|142095.8|142005.8|21
1624541450000|2021-06-24 13:30:50|142096.8|142006.8|142114|142024|142115.8|142025.8|142096.8|142006.8|29
1624541460000|2021-06-24 13:31:00|142113.7|142023.7|142100.8|142010.8|142115.2|142025.2|142099.4|142009.4|24
1624541470000|2021-06-24 13:31:10|142101.4|142011.4|142089.6|141999.6|142101.4|142011.4|142084.6|141994.6|26
1624541480000|2021-06-24 13:31:20|142082|141992|142096.9|142006.9|142101.8|142011.8|142077.9|141987.9|26
1624541490000|2021-06-24 13:31:30|142097.5|142007.5|142086|141996|142097.5|142007.5|142072.5|141982.5|27
1624541500000|2021-06-24 13:31:40|142084.3|141994.3|142056.7|141966.7|142084.3|141994.3|142054.2|141964.2|22
1624541510000|2021-06-24 13:31:50|142057.2|141967.2|142058|141968|142060.6|141970.6|142053.8|141963.8|18
1624541520000|2021-06-24 13:32:00|142056.9|141966.9|142025.6|141935.6|142066.9|141976.9|142025.6|141935.6|26
1624541530000|2021-06-24 13:32:10|142016.9|141926.9|141983.5|141893.5|142016.9|141926.9|141983|141893|28
1624541540000|2021-06-24 13:32:20|141983.8|141893.8|141993.6|141903.6|141996.9|141906.9|141980.6|141890.6|19
1624541550000|2021-06-24 13:32:30|141993.5|141903.5|142020.3|141930.3|142030.2|141940.2|141993.5|141903.5|25
1624541560000|2021-06-24 13:32:40|142018.8|141928.8|142016|141926|142026.8|141936.8|142016|141926|28
1624541570000|2021-06-24 13:32:50|142016.4|141926.4|142019|141929|142019.3|141929.3|142011|141921|20
1624541580000|2021-06-24 13:33:00|142017.8|141927.8|142019.9|141929.9|142022.2|141932.2|142015.3|141925.3|26
1624541590000|2021-06-24 13:33:10|142019.3|141929.3|142040.6|141950.6|142041.9|141951.9|142017.6|141927.6|27
1624541600000|2021-06-24 13:33:20|142042.7|141952.7|142059.3|141969.3|142062.4|141972.4|142042.7|141952.7|28
1624541610000|2021-06-24 13:33:30|142079.8|141989.8|142090.2|142000.2|142090.7|142000.7|142079.8|141989.8|24
1624541620000|2021-06-24 13:33:40|142087.6|141997.6|142087.1|141997.1|142090.4|142000.4|142085.2|141995.2|23
1624541630000|2021-06-24 13:33:50|142088.5|141998.5|142096.8|142006.8|142097.6|142007.6|142086.8|141996.8|21
1624541640000|2021-06-24 13:34:00|142092.4|142002.4|142093.5|142003.5|142095.7|142005.7|142085.7|141995.7|26
1624541650000|2021-06-24 13:34:10|142094.4|142004.4|142091.5|142001.5|142095.6|142005.6|142091.4|142001.4|22
1624541660000|2021-06-24 13:34:20|142091.1|142001.1|142102.5|142012.5|142106.4|142016.4|142090.6|142000.6|23
1624541670000|2021-06-24 13:34:30|142105.7|142015.7|142101.5|142011.5|142106.5|142016.5|142100.5|142010.5|22
1624541680000|2021-06-24 13:34:40|142090.3|142000.3|142069.3|141979.3|142090.3|142000.3|142066.6|141976.6|29
1624541690000|2021-06-24 13:34:50|142068.1|141978.1|142072.7|141982.7|142072.7|141982.7|142067.3|141977.3|26
1624541700000|2021-06-24 13:35:00|142069.6|141979.6|142062.5|141972.5|142069.6|141979.6|142058.6|141968.6|24
1624541710000|2021-06-24 13:35:10|142063.1|141973.1|142010.5|141920.5|142064.3|141974.3|142008|141918|25
1624541720000|2021-06-24 13:35:20|142010.1|141920.1|142010.9|141920.9|142011.8|141921.8|142009.1|141919.1|21
1624541730000|2021-06-24 13:35:30|142008|141918|142008.3|141918.3|142013.7|141923.7|142004.3|141914.3|25
1624541740000|2021-06-24 13:35:40|142009.1|141919.1|141949.2|141859.2|142009.7|141919.7|141943.1|141853.1|26
1624541750000|2021-06-24 13:35:50|141946.5|141856.5|141948.6|141858.6|141955.4|141865.4|141945.9|141855.9|27
1624541760000|2021-06-24 13:36:00|141948.8|141858.8|141925.6|141835.6|141950.5|141860.5|141923|141833|27
1624541770000|2021-06-24 13:36:10|141925.8|141835.8|141938.9|141848.9|141941.5|141851.5|141924.4|141834.4|26
1624541780000|2021-06-24 13:36:20|141938|141848|141933.8|141843.8|141942|141852|141933.1|141843.1|26
1624541790000|2021-06-24 13:36:30|141935.2|141845.2|141924.5|141834.5|141935.5|141845.5|141924.5|141834.5|25
1624541800000|2021-06-24 13:36:40|141924|141834|141933.8|141843.8|141933.8|141843.8|141908.7|141818.7|26
1624541810000|2021-06-24 13:36:50|141933|141843|141964.8|141874.8|141975.9|141885.9|141933|141843|22
1624541820000|2021-06-24 13:37:00|141965|141875|141963.8|141873.8|141969.6|141879.6|141962|141872|26
1624541830000|2021-06-24 13:37:10|141964.4|141874.4|141967.6|141877.6|141968.6|141878.6|141963.9|141873.9|20
1624541840000|2021-06-24 13:37:20|141967.2|141877.2|141971.8|141881.8|141992.3|141902.3|141966|141876|29
1624541850000|2021-06-24 13:37:30|141972.4|141882.4|141965|141875|141972.4|141882.4|141953.4|141863.4|24
1624541860000|2021-06-24 13:37:40|141964|141874|141963|141873|141966|141876|141956.6|141866.6|21
1624541870000|2021-06-24 13:37:50|141963.5|141873.5|141963.9|141873.9|141966.9|141876.9|141962|141872|15
1624541880000|2021-06-24 13:38:00|141962.4|141872.4|141968.2|141878.2|141969.3|141879.3|141961.3|141871.3|17
1624541890000|2021-06-24 13:38:10|141965.8|141875.8|141966.6|141876.6|141968.4|141878.4|141964.8|141874.8|22
1624541900000|2021-06-24 13:38:20|141966.5|141876.5|141966.4|141876.4|141968.7|141878.7|141962.9|141872.9|19
1624541910000|2021-06-24 13:38:30|141966.1|141876.1|141956.9|141866.9|141966.8|141876.8|141955.4|141865.4|22
1624541920000|2021-06-24 13:38:40|141957|141867|141961.1|141871.1|141961.9|141871.9|141957|141867|17
1624541930000|2021-06-24 13:38:50|141961.9|141871.9|141952.4|141862.4|141962.6|141872.6|141952.4|141862.4|18
1624541940000|2021-06-24 13:39:00|141952.8|141862.8|141955.6|141865.6|141958|141868|141952.8|141862.8|23
1624541950000|2021-06-24 13:39:10|141956.1|141866.1|141964.7|141874.7|141964.9|141874.9|141955.7|141865.7|22
1624541960000|2021-06-24 13:39:20|141965.3|141875.3|141962.2|141872.2|141968|141878|141956.9|141866.9|21
1624541970000|2021-06-24 13:39:30|141971.5|141881.5|141967.3|141877.3|141972.5|141882.5|141966.3|141876.3|24
1624541980000|2021-06-24 13:39:40|141967.1|141877.1|141963.1|141873.1|141968.8|141878.8|141962.2|141872.2|24
1624541990000|2021-06-24 13:39:50|141963.5|141873.5|141953.8|141863.8|141963.5|141873.5|141951.6|141861.6|25
1624542000000|2021-06-24 13:40:00|141950.5|141860.5|141941.6|141851.6|141951.8|141861.8|141933.3|141843.3|29
1624542010000|2021-06-24 13:40:10|141942.4|141852.4|141949.5|141859.5|141951.9|141861.9|141940.8|141850.8|25
1624542020000|2021-06-24 13:40:20|141949.3|141859.3|141948.5|141858.5|141951.4|141861.4|141946.7|141856.7|27
1624542030000|2021-06-24 13:40:30|141949.1|141859.1|141929.9|141839.9|141950.3|141860.3|141927.7|141837.7|27
1624542040000|2021-06-24 13:40:40|141930.7|141840.7|141929.4|141839.4|141933.9|141843.9|141925.3|141835.3|25
1624542050000|2021-06-24 13:40:50|141927.7|141837.7|141929.8|141839.8|141932.6|141842.6|141927.3|141837.3|21
1624542060000|2021-06-24 13:41:00|141929.3|141839.3|141930.5|141840.5|141932.2|141842.2|141928.5|141838.5|26
1624542070000|2021-06-24 13:41:10|141930.7|141840.7|141929|141839|141931.8|141841.8|141927.1|141837.1|20
1624542080000|2021-06-24 13:41:20|141929.8|141839.8|141930.2|141840.2|141932.7|141842.7|141928.1|141838.1|22
1624542090000|2021-06-24 13:41:30|141936.2|141846.2|141929.6|141839.6|141936.2|141846.2|141928.3|141838.3|25
1624542100000|2021-06-24 13:41:40|141929.2|141839.2|141926.2|141836.2|141931|141841|141915.7|141825.7|26
1624542110000|2021-06-24 13:41:50|141925.2|141835.2|141922.1|141832.1|141927.2|141837.2|141920.1|141830.1|24
1624542120000|2021-06-24 13:42:00|141921.7|141831.7|141923.2|141833.2|141925.1|141835.1|141916.3|141826.3|21
1624542130000|2021-06-24 13:42:10|141921.7|141831.7|141914.8|141824.8|141923.6|141833.6|141913|141823|23
1624542140000|2021-06-24 13:42:20|141914.7|141824.7|141924.6|141834.6|141925.2|141835.2|141914.7|141824.7|23
1624542150000|2021-06-24 13:42:30|141925.3|141835.3|141911.2|141821.2|141925.3|141835.3|141910.4|141820.4|24
1624542160000|2021-06-24 13:42:40|141910.8|141820.8|141912.7|141822.7|141915.7|141825.7|141909.9|141819.9|22
1624542170000|2021-06-24 13:42:50|141915.5|141825.5|141930|141840|141930|141840|141911.9|141821.9|25
1624542180000|2021-06-24 13:43:00|141930.3|141840.3|141893.6|141803.6|141930.3|141840.3|141890.6|141800.6|26
1624542190000|2021-06-24 13:43:10|141892.2|141802.2|141871.6|141781.6|141899.2|141809.2|141867.8|141777.8|25
1624542200000|2021-06-24 13:43:20|141873.1|141783.1|141863.1|141773.1|141873.1|141783.1|141863.1|141773.1|25
1624542210000|2021-06-24 13:43:30|141863.8|141773.8|141829.3|141739.3|141863.8|141773.8|141828.4|141738.4|18
1624542220000|2021-06-24 13:43:40|141830.3|141740.3|141855.6|141765.6|141855.6|141765.6|141828.3|141738.3|21
1624542230000|2021-06-24 13:43:50|141850.2|141760.2|141878.3|141788.3|141879.3|141789.3|141850.2|141760.2|25
1624542240000|2021-06-24 13:44:00|141874.7|141784.7|141913.4|141823.4|141913.4|141823.4|141874.7|141784.7|25
1624542250000|2021-06-24 13:44:10|141912.9|141822.9|141922.6|141832.6|141922.6|141832.6|141910.2|141820.2|27
1624542260000|2021-06-24 13:44:20|141925.3|141835.3|141944.1|141854.1|141944.1|141854.1|141925.3|141835.3|25
1624542270000|2021-06-24 13:44:30|141946.1|141856.1|141956.6|141866.6|141960.5|141870.5|141939.9|141849.9|24
1624542280000|2021-06-24 13:44:40|141959.7|141869.7|141954.9|141864.9|141959.7|141869.7|141951.6|141861.6|25
1624542290000|2021-06-24 13:44:50|141953.3|141863.3|141957.7|141867.7|141962.2|141872.2|141948.9|141858.9|26
1624542300000|2021-06-24 13:45:00|141960.9|141870.9|141947.8|141857.8|141960.9|141870.9|141947|141857|23
1624542310000|2021-06-24 13:45:10|141955.2|141865.2|141934.2|141844.2|141955.2|141865.2|141933.9|141843.9|26
1624542320000|2021-06-24 13:45:20|141939.3|141849.3|141938.5|141848.5|141943|141853|141935.3|141845.3|22
1624542330000|2021-06-24 13:45:30|141939|141849|141958|141868|141959.4|141869.4|141939|141849|27
1624542340000|2021-06-24 13:45:40|141956.6|141866.6|141958.5|141868.5|141964.8|141874.8|141955.9|141865.9|22
1624542350000|2021-06-24 13:45:50|141958.8|141868.8|141956.3|141866.3|141961.7|141871.7|141956.3|141866.3|26
1624542360000|2021-06-24 13:46:00|141956.1|141866.1|141960.2|141870.2|141962.8|141872.8|141956.1|141866.1|24
1624542370000|2021-06-24 13:46:10|141960.1|141870.1|141957.3|141867.3|141960.2|141870.2|141955.1|141865.1|25
1624542380000|2021-06-24 13:46:20|141957.4|141867.4|141958.9|141868.9|141962.5|141872.5|141956.7|141866.7|25
1624542390000|2021-06-24 13:46:30|141958.7|141868.7|141971.2|141881.2|141978.9|141888.9|141958.7|141868.7|27
1624542400000|2021-06-24 13:46:40|141970.7|141880.7|141942.3|141852.3|141970.7|141880.7|141939.2|141849.2|27
1624542410000|2021-06-24 13:46:50|141938.8|141848.8|141941.9|141851.9|141953.1|141863.1|141938.8|141848.8|29
1624542420000|2021-06-24 13:47:00|141944.1|141854.1|141941.2|141851.2|141946.3|141856.3|141938.7|141848.7|24
1624542430000|2021-06-24 13:47:10|141943.1|141853.1|141939.9|141849.9|141943.3|141853.3|141936.9|141846.9|25
1624542440000|2021-06-24 13:47:20|141939.7|141849.7|141934.2|141844.2|141939.7|141849.7|141933.1|141843.1|21
1624542450000|2021-06-24 13:47:30|141934.6|141844.6|141930.1|141840.1|141935|141845|141927.4|141837.4|22
1624542460000|2021-06-24 13:47:40|141927.8|141837.8|141931.8|141841.8|141931.8|141841.8|141927.8|141837.8|20
1624542470000|2021-06-24 13:47:50|141932.1|141842.1|141933.1|141843.1|141935.2|141845.2|141929.9|141839.9|19
1624542480000|2021-06-24 13:48:00|141933.2|141843.2|141938.7|141848.7|141938.7|141848.7|141930|141840|24
1624542490000|2021-06-24 13:48:10|141939.1|141849.1|141935.3|141845.3|141939.1|141849.1|141933.9|141843.9|20
1624542500000|2021-06-24 13:48:20|141935|141845|141934.3|141844.3|141936|141846|141932.9|141842.9|21
1624542510000|2021-06-24 13:48:30|141934.6|141844.6|141941.4|141851.4|141941.4|141851.4|141934.6|141844.6|16
1624542520000|2021-06-24 13:48:40|141941.5|141851.5|141936.8|141846.8|141943.8|141853.8|141936.8|141846.8|25
1624542530000|2021-06-24 13:48:50|141937.7|141847.7|141937.7|141847.7|141939.2|141849.2|141937.2|141847.2|18
1624542540000|2021-06-24 13:49:00|141939.3|141849.3|141941.7|141851.7|141941.9|141851.9|141938.2|141848.2|24
1624542550000|2021-06-24 13:49:10|141940.6|141850.6|141934.9|141844.9|141940.7|141850.7|141934.9|141844.9|18
1624542560000|2021-06-24 13:49:20|141934.1|141844.1|141936|141846|141941.3|141851.3|141932.3|141842.3|26
1624542570000|2021-06-24 13:49:30|141937.8|141847.8|141934.1|141844.1|141939|141849|141933.6|141843.6|25
1624542580000|2021-06-24 13:49:40|141938.4|141848.4|141930.9|141840.9|141938.7|141848.7|141925.7|141835.7|28
1624542590000|2021-06-24 13:49:50|141928.6|141838.6|141911.9|141821.9|141928.6|141838.6|141910.3|141820.3|29
1624542600000|2021-06-24 13:50:00|141907.5|141817.5|141931.4|141841.4|141932.5|141842.5|141884.3|141794.3|28
1624542610000|2021-06-24 13:50:10|141932.9|141842.9|141914.2|141824.2|141937.4|141847.4|141912.2|141822.2|22
1624542620000|2021-06-24 13:50:20|141914|141824|141887.7|141797.7|141914.4|141824.4|141883.5|141793.5|25
1624542630000|2021-06-24 13:50:30|141873.7|141783.7|141907|141817|141907|141817|141850.1|141760.1|23
1624542640000|2021-06-24 13:50:40|141911.5|141821.5|141869.9|141779.9|141911.5|141821.5|141866.4|141776.4|24
1624542650000|2021-06-24 13:50:50|141874|141784|141869.6|141779.6|141874|141784|141865.6|141775.6|21
1624542660000|2021-06-24 13:51:00|141866.2|141776.2|141871.8|141781.8|141875.8|141785.8|141866.2|141776.2|18
1624542670000|2021-06-24 13:51:10|141871.7|141781.7|141881.7|141791.7|141885.9|141795.9|141871.2|141781.2|25
1624542680000|2021-06-24 13:51:20|141879.6|141789.6|141892.6|141802.6|141896.6|141806.6|141879.6|141789.6|26
1624542690000|2021-06-24 13:51:30|141893|141803|141882.4|141792.4|141894|141804|141882.4|141792.4|20
1624542700000|2021-06-24 13:51:40|141882.2|141792.2|141884.2|141794.2|141888.6|141798.6|141881|141791|26
1624542710000|2021-06-24 13:51:50|141884|141794|141881.3|141791.3|141887.8|141797.8|141880.6|141790.6|20
1624542720000|2021-06-24 13:52:00|141881.2|141791.2|141888.8|141798.8|141892.9|141802.9|141881.2|141791.2|25
1624542730000|2021-06-24 13:52:10|141890|141800|141877.8|141787.8|141896.2|141806.2|141877.5|141787.5|28
1624542740000|2021-06-24 13:52:20|141883.4|141793.4|141873.5|141783.5|141885.4|141795.4|141865.6|141775.6|34
1624542750000|2021-06-24 13:52:30|141872.2|141782.2|141856.7|141766.7|141874.1|141784.1|141856.7|141766.7|31
1624542760000|2021-06-24 13:52:40|141859|141769|141852.4|141762.4|141861.1|141771.1|141844.6|141754.6|32
1624542770000|2021-06-24 13:52:50|141853.8|141763.8|141850.2|141760.2|141855.5|141765.5|141850.2|141760.2|25
1624542780000|2021-06-24 13:53:00|141859.9|141769.9|141852.3|141762.3|141860|141770|141852.2|141762.2|33
1624542790000|2021-06-24 13:53:10|141853.3|141763.3|141853.5|141763.5|141854.9|141764.9|141852.4|141762.4|26
1624542800000|2021-06-24 13:53:20|141852.7|141762.7|141852.3|141762.3|141854.4|141764.4|141847.2|141757.2|27
1624542810000|2021-06-24 13:53:30|141856.7|141766.7|141853.9|141763.9|141857.5|141767.5|141851.4|141761.4|29
1624542820000|2021-06-24 13:53:40|141853.5|141763.5|141842.6|141752.6|141853.6|141763.6|141839|141749|31
1624542830000|2021-06-24 13:53:50|141842.9|141752.9|141835.2|141745.2|141846.3|141756.3|141834.9|141744.9|31
1624542840000|2021-06-24 13:54:00|141834.8|141744.8|141834.7|141744.7|141839|141749|141833.6|141743.6|33
1624542850000|2021-06-24 13:54:10|141834.6|141744.6|141834.2|141744.2|141836.7|141746.7|141830.4|141740.4|26
1624542860000|2021-06-24 13:54:20|141833.9|141743.9|141836.8|141746.8|141840.3|141750.3|141831.1|141741.1|28
1624542870000|2021-06-24 13:54:30|141835.3|141745.3|141830.2|141740.2|141835.3|141745.3|141827.8|141737.8|29
1624542880000|2021-06-24 13:54:40|141831.2|141741.2|141833.3|141743.3|141838.4|141748.4|141831.2|141741.2|25
1624542890000|2021-06-24 13:54:50|141833.8|141743.8|141834.8|141744.8|141839|141749|141827.4|141737.4|24
1624542900000|2021-06-24 13:55:00|141831.1|141741.1|141784.8|141694.8|141832|141742|141781.8|141691.8|31
1624542910000|2021-06-24 13:55:10|141787.8|141697.8|141811.2|141721.2|141811.6|141721.6|141787.8|141697.8|27
1624542920000|2021-06-24 13:55:20|141811.4|141721.4|141872.2|141782.2|141881.9|141791.9|141810.1|141720.1|29
1624542930000|2021-06-24 13:55:30|141872|141782|141875.8|141785.8|141886.7|141796.7|141869.5|141779.5|31
1624542940000|2021-06-24 13:55:40|141875.4|141785.4|141880.2|141790.2|141884.6|141794.6|141870.7|141780.7|30
1624542950000|2021-06-24 13:55:50|141890.4|141800.4|141916.7|141826.7|141917.7|141827.7|141890.4|141800.4|24
1624542960000|2021-06-24 13:56:00|141917.3|141827.3|141898.5|141808.5|141917.3|141827.3|141893.8|141803.8|27
1624542970000|2021-06-24 13:56:10|141886.4|141796.4|141909|141819|141912.7|141822.7|141886.4|141796.4|36
1624542980000|2021-06-24 13:56:20|141910.6|141820.6|141928.3|141838.3|141928.3|141838.3|141908.3|141818.3|30
1624542990000|2021-06-24 13:56:30|141934.5|141844.5|141973.6|141883.6|141981.2|141891.2|141934.5|141844.5|36
1624543000000|2021-06-24 13:56:40|141976.1|141886.1|142016.1|141926.1|142021|141931|141976.1|141886.1|37
1624543010000|2021-06-24 13:56:50|142017.9|141927.9|142035.4|141945.4|142039.8|141949.8|142013.3|141923.3|31
1624543020000|2021-06-24 13:57:00|142052.4|141962.4|142052.3|141962.3|142077.4|141987.4|142043.1|141953.1|35
1624543030000|2021-06-24 13:57:10|142053.1|141963.1|142073|141983|142075.7|141985.7|142053.1|141963.1|35
1624543040000|2021-06-24 13:57:20|142072.8|141982.8|142078.7|141988.7|142085|141995|142069.6|141979.6|30
1624543050000|2021-06-24 13:57:30|142075|141985|142068.4|141978.4|142078.7|141988.7|142066.6|141976.6|28
1624543060000|2021-06-24 13:57:40|142072.3|141982.3|142061.5|141971.5|142077.2|141987.2|142061.2|141971.2|32
1624543070000|2021-06-24 13:57:50|142061.2|141971.2|142031.9|141941.9|142061.2|141971.2|142031|141941|36
1624543080000|2021-06-24 13:58:00|142033|141943|142031.9|141941.9|142036.4|141946.4|142028.5|141938.5|31
1624543090000|2021-06-24 13:58:10|142035.3|141945.3|142053.7|141963.7|142055.1|141965.1|142034.1|141944.1|33
1624543100000|2021-06-24 13:58:20|142053.9|141963.9|142063.8|141973.8|142065.2|141975.2|142052.9|141962.9|34
1624543110000|2021-06-24 13:58:30|142066.9|141976.9|142069.2|141979.2|142071.7|141981.7|142063.8|141973.8|27
1624543120000|2021-06-24 13:58:40|142068.8|141978.8|142072|141982|142075.4|141985.4|142067|141977|31
1624543130000|2021-06-24 13:58:50|142071.8|141981.8|142071.1|141981.1|142071.8|141981.8|142068.9|141978.9|25
1624543140000|2021-06-24 13:59:00|142071|141981|142068.9|141978.9|142071|141981|142067.3|141977.3|27
1624543150000|2021-06-24 13:59:10|142069.3|141979.3|142076.2|141986.2|142076.5|141986.5|142068.6|141978.6|21
1624543160000|2021-06-24 13:59:20|142076.8|141986.8|142066.7|141976.7|142077.4|141987.4|142066.1|141976.1|30
1624543170000|2021-06-24 13:59:30|142043.7|141953.7|142058.8|141968.8|142064.9|141974.9|142040.8|141950.8|35
1624543180000|2021-06-24 13:59:40|142059.1|141969.1|142052.5|141962.5|142060.5|141970.5|142050.1|141960.1|25
1624543190000|2021-06-24 13:59:50|142054.7|141964.7|142066|141976|142069.1|141979.1|142054.7|141964.7|28
1624543200000|2021-06-24 14:00:00|142067.3|141977.3|142039.5|141949.5|142067.3|141977.3|142038.8|141948.8|36
1624543210000|2021-06-24 14:00:10|142036.1|141946.1|142035.8|141945.8|142036.1|141946.1|142023.6|141933.6|34
1624543220000|2021-06-24 14:00:20|142034.9|141944.9|142032|141942|142035.4|141945.4|142027.7|141937.7|25
1624543230000|2021-06-24 14:00:30|142034.1|141944.1|142059.9|141969.9|142060.4|141970.4|142034.1|141944.1|29
1624543240000|2021-06-24 14:00:40|142059.6|141969.6|142034.8|141944.8|142059.6|141969.6|142031.3|141941.3|34
1624543250000|2021-06-24 14:00:50|142036.3|141946.3|142045.4|141955.4|142045.4|141955.4|142034.1|141944.1|29
1624543260000|2021-06-24 14:01:00|142045.9|141955.9|142037.9|141947.9|142045.9|141955.9|142031.5|141941.5|31
1624543270000|2021-06-24 14:01:10|142038.3|141948.3|142043.3|141953.3|142043.3|141953.3|142038.3|141948.3|28
1624543280000|2021-06-24 14:01:20|142043.6|141953.6|142067.5|141977.5|142069.3|141979.3|142040|141950|24
1624543290000|2021-06-24 14:01:30|142067.1|141977.1|142063.9|141973.9|142067.5|141977.5|142061.5|141971.5|25
1624543300000|2021-06-24 14:01:40|142063.4|141973.4|142062.3|141972.3|142066.2|141976.2|142061.7|141971.7|22
1624543310000|2021-06-24 14:01:50|142063.9|141973.9|142067.6|141977.6|142068.8|141978.8|142063.3|141973.3|23
1624543320000|2021-06-24 14:02:00|142067.1|141977.1|142065.7|141975.7|142068.9|141978.9|142065.7|141975.7|27
1624543330000|2021-06-24 14:02:10|142064|141974|142060.8|141970.8|142064|141974|142039.1|141949.1|31
1624543340000|2021-06-24 14:02:20|142060.2|141970.2|142057.8|141967.8|142060.4|141970.4|142057.2|141967.2|22
1624543350000|2021-06-24 14:02:30|142055|141965|142026|141936|142055|141965|142023|141933|32
1624543360000|2021-06-24 14:02:40|142024|141934|142030.8|141940.8|142034.4|141944.4|142024|141934|28
1624543370000|2021-06-24 14:02:50|142031.1|141941.1|142030.2|141940.2|142033.5|141943.5|142029|141939|27
1624543380000|2021-06-24 14:03:00|142029.3|141939.3|142028|141938|142035.5|141945.5|142025.8|141935.8|31
1624543390000|2021-06-24 14:03:10|142030.6|141940.6|142007.7|141917.7|142030.6|141940.6|142007.7|141917.7|37
1624543400000|2021-06-24 14:03:20|142006.4|141916.4|142025|141935|142031|141941|142006.4|141916.4|35
1624543410000|2021-06-24 14:03:30|142028.9|141938.9|142018.4|141928.4|142031.2|141941.2|142013.2|141923.2|26
1624543420000|2021-06-24 14:03:40|142017.7|141927.7|142010.7|141920.7|142017.7|141927.7|142007.4|141917.4|32
1624543430000|2021-06-24 14:03:50|142010.8|141920.8|142006.6|141916.6|142014|141924|142006.6|141916.6|25
1624543440000|2021-06-24 14:04:00|142006.8|141916.8|142009.2|141919.2|142009.7|141919.7|142004.3|141914.3|24
1624543450000|2021-06-24 14:04:10|142006.7|141916.7|142004.6|141914.6|142006.7|141916.7|142000.3|141910.3|21
1624543460000|2021-06-24 14:04:20|142006.5|141916.5|141995.6|141905.6|142008.5|141918.5|141989.3|141899.3|31
1624543470000|2021-06-24 14:04:30|141995.3|141905.3|141986.2|141896.2|141999.3|141909.3|141986.2|141896.2|29
1624543480000|2021-06-24 14:04:40|141985.3|141895.3|142005.3|141915.3|142005.3|141915.3|141985|141895|27
1624543490000|2021-06-24 14:04:50|142004.4|141914.4|141994.9|141904.9|142004.9|141914.9|141991.9|141901.9|26
1624543500000|2021-06-24 14:05:00|141996.9|141906.9|141970.2|141880.2|141996.9|141906.9|141962.9|141872.9|28
1624543510000|2021-06-24 14:05:10|141966.5|141876.5|141947|141857|141968.8|141878.8|141944.7|141854.7|27
1624543520000|2021-06-24 14:05:20|141945.9|141855.9|141934.7|141844.7|141947.1|141857.1|141933.3|141843.3|32
1624543530000|2021-06-24 14:05:30|141926.3|141836.3|141890.2|141800.2|141926.3|141836.3|141888.4|141798.4|31
1624543540000|2021-06-24 14:05:40|141888.9|141798.9|141895.5|141805.5|141896.4|141806.4|141888.9|141798.9|26
1624543550000|2021-06-24 14:05:50|141895.9|141805.9|141897.7|141807.7|141898|141808|141893.7|141803.7|26
1624543560000|2021-06-24 14:06:00|141897.9|141807.9|141906.8|141816.8|141908.2|141818.2|141895.3|141805.3|32
1624543570000|2021-06-24 14:06:10|141906.4|141816.4|141907|141817|141908|141818|141905.2|141815.2|17
1624543580000|2021-06-24 14:06:20|141910.6|141820.6|141961.4|141871.4|141961.4|141871.4|141906.7|141816.7|30
1624543590000|2021-06-24 14:06:30|141959.6|141869.6|141965.1|141875.1|141965.8|141875.8|141959.6|141869.6|30
1624543600000|2021-06-24 14:06:40|141966.6|141876.6|141960.1|141870.1|141967.1|141877.1|141957.4|141867.4|22
1624543610000|2021-06-24 14:06:50|141959.8|141869.8|141962.9|141872.9|141973.7|141883.7|141956.5|141866.5|33
1624543620000|2021-06-24 14:07:00|141957.8|141867.8|141968.7|141878.7|141974.1|141884.1|141957.8|141867.8|37
1624543630000|2021-06-24 14:07:10|141967.3|141877.3|141964.6|141874.6|141969.6|141879.6|141963.4|141873.4|32
1624543640000|2021-06-24 14:07:20|141952.2|141862.2|141972.4|141882.4|141980.8|141890.8|141952.2|141862.2|32
1624543650000|2021-06-24 14:07:30|141972.6|141882.6|142014.9|141924.9|142014.9|141924.9|141971.4|141881.4|37
1624543660000|2021-06-24 14:07:40|142014|141924|141995.8|141905.8|142053.5|141927.1|141992.7|141902.5|35
1624543670000|2021-06-24 14:07:50|141992|141902|141985.2|141895.2|141998.6|141908.6|141981.3|141891.3|33
1624543680000|2021-06-24 14:08:00|141986.4|141896.4|141986.5|141896.5|141988.5|141898.5|141982.3|141892.3|26
1624543690000|2021-06-24 14:08:10|141986.9|141896.9|142019.8|141929.8|142022.7|141932.7|141984.5|141894.5|25
1624543700000|2021-06-24 14:08:20|142021.9|141931.9|142022.6|141932.6|142026.2|141936.2|142020.1|141930.1|29
1624543710000|2021-06-24 14:08:30|142023|141933|142020.4|141930.4|142023|141933|142018.1|141928.1|27
1624543720000|2021-06-24 14:08:40|142019.5|141929.5|142023.8|141933.8|142023.8|141933.8|142018.9|141928.9|20
1624543730000|2021-06-24 14:08:50|142023.6|141933.6|142064.1|141974.1|142065.5|141975.5|142023.5|141933.5|33
1624543740000|2021-06-24 14:09:00|142065.5|141975.5|142068.8|141978.8|142074.3|141984.3|142063.1|141973.1|30
1624543750000|2021-06-24 14:09:10|142070.1|141980.1|142064.2|141974.2|142070.1|141980.1|142063.7|141973.7|24
1624543760000|2021-06-24 14:09:20|142064.7|141974.7|142063.6|141973.6|142065|141975|142062.9|141972.9|28
1624543770000|2021-06-24 14:09:30|142063.5|141973.5|142067.8|141977.8|142067.8|141977.8|142052.6|141962.6|31
1624543780000|2021-06-24 14:09:40|142067.6|141977.6|142069.3|141979.3|142070.4|141980.4|142061.5|141971.5|29
1624543790000|2021-06-24 14:09:50|142069|141979|142063.8|141973.8|142069.8|141979.8|142063.8|141973.8|24
1624543800000|2021-06-24 14:10:00|142062.4|141972.4|142079.2|141989.2|142114|142024|142062.4|141972.4|35
1624543810000|2021-06-24 14:10:10|142072.7|141982.7|142063.6|141973.6|142076.1|141986.1|142060.9|141970.9|30
1624543820000|2021-06-24 14:10:20|142063.7|141973.7|142085.2|141995.2|142092.9|142002.9|142062.2|141972.2|34
1624543830000|2021-06-24 14:10:30|142085.1|141995.1|142074.7|141984.7|142085.1|141995.1|142072.7|141982.7|34
1624543840000|2021-06-24 14:10:40|142074|141984|142072.7|141982.7|142075.4|141985.4|142070.2|141980.2|20
1624543850000|2021-06-24 14:10:50|142072.1|141982.1|142067.1|141977.1|142072.2|141982.2|142066.1|141976.1|18
1624543860000|2021-06-24 14:11:00|142067.4|141977.4|142077.3|141987.3|142077.3|141987.3|142067.1|141977.1|24
1624543870000|2021-06-24 14:11:10|142073.5|141983.5|142068.6|141978.6|142078.6|141988.6|142068.6|141978.6|33
1624543880000|2021-06-24 14:11:20|142069.6|141979.6|142070.9|141980.9|142071.9|141981.9|142067.8|141977.8|29
1624543890000|2021-06-24 14:11:30|142070.8|141980.8|142068.6|141978.6|142071.1|141981.1|142065.9|141975.9|30
1624543900000|2021-06-24 14:11:40|142068.2|141978.2|142052.6|141962.6|142074.5|141984.5|142046|141956|30
1624543910000|2021-06-24 14:11:50|142051.3|141961.3|142032.7|141942.7|142055.3|141965.3|142028.9|141938.9|27
1624543920000|2021-06-24 14:12:00|142033.1|141943.1|142022.6|141932.6|142035.3|141945.3|142022.6|141932.6|33
1624543930000|2021-06-24 14:12:10|142022.3|141932.3|142026.5|141936.5|142026.5|141936.5|142006.7|141916.7|35
1624543940000|2021-06-24 14:12:20|142025.6|141935.6|142028.5|141938.5|142030.6|141940.6|142025.6|141935.6|25
1624543950000|2021-06-24 14:12:30|142029.4|141939.4|142035.7|141945.7|142038.5|141948.5|142027.2|141937.2|25
1624543960000|2021-06-24 14:12:40|142036.5|141946.5|142033.5|141943.5|142039.6|141949.6|142033.4|141943.4|27
1624543970000|2021-06-24 14:12:50|142033.6|141943.6|142033.1|141943.1|142034.1|141944.1|142028.9|141938.9|25
1624543980000|2021-06-24 14:13:00|142033|141943|142049.6|141959.6|142053.7|141963.7|142027.5|141937.5|34
1624543990000|2021-06-24 14:13:10|142047.2|141957.2|142054.2|141964.2|142056.4|141966.4|142047.2|141957.2|36
1624544000000|2021-06-24 14:13:20|142055|141965|142054.1|141964.1|142059.8|141969.8|142052.1|141962.1|27
1624544010000|2021-06-24 14:13:30|142052.4|141962.4|142063.3|141973.3|142071.7|141981.7|142052.4|141962.4|35
1624544020000|2021-06-24 14:13:40|142063.2|141973.2|142067|141977|142067|141977|142063|141973|19
1624544030000|2021-06-24 14:13:50|142072.1|141982.1|142071.7|141981.7|142074.1|141984.1|142069.2|141979.2|20
1624544040000|2021-06-24 14:14:00|142069.9|141979.9|142056.3|141966.3|142072.2|141982.2|142056.3|141966.3|27
1624544050000|2021-06-24 14:14:10|142055.5|141965.5|142061.5|141971.5|142062.8|141972.8|142054.8|141964.8|29
1624544060000|2021-06-24 14:14:20|142061.6|141971.6|142059.5|141969.5|142062.8|141972.8|142058.4|141968.4|27
1624544070000|2021-06-24 14:14:30|142059.1|141969.1|142058.8|141968.8|142061.3|141971.3|142058.1|141968.1|29
1624544080000|2021-06-24 14:14:40|142059.8|141969.8|142060.2|141970.2|142064.3|141974.3|142059.2|141969.2|28
1624544090000|2021-06-24 14:14:50|142064.2|141974.2|142062.8|141972.8|142064.2|141974.2|142058.4|141968.4|27
1624544100000|2021-06-24 14:15:00|142056.9|141966.9|142056.6|141966.6|142058.4|141968.4|142054.7|141964.7|28
1624544110000|2021-06-24 14:15:10|142054.6|141964.6|142051.8|141961.8|142058.7|141968.7|142048.3|141958.3|32
1624544120000|2021-06-24 14:15:20|142052.4|141962.4|142048.6|141958.6|142058.9|141968.9|142048.6|141958.6|35
1624544130000|2021-06-24 14:15:30|142049.5|141959.5|142051.8|141961.8|142054.7|141964.7|142047.8|141957.8|27
1624544140000|2021-06-24 14:15:40|142051.5|141961.5|142032.9|141942.9|142052.8|141962.8|142027.9|141937.9|37
1624544150000|2021-06-24 14:15:50|142032|141942|142011.1|141921.1|142035.7|141945.7|142011.1|141921.1|32
1624544160000|2021-06-24 14:16:00|142011.7|141921.7|142011.6|141921.6|142015.5|141925.5|142009.6|141919.6|28
1624544170000|2021-06-24 14:16:10|142012.9|141922.9|142011|141921|142013.3|141923.3|142005.2|141915.2|25
1624544180000|2021-06-24 14:16:20|142016|141926|142023.8|141933.8|142023.8|141933.8|142001.4|141911.4|34
1624544190000|2021-06-24 14:16:30|142019.3|141929.3|142022.2|141932.2|142027.6|141937.6|142008.4|141918.4|27
1624544200000|2021-06-24 14:16:40|142019.9|141929.9|142018.7|141928.7|142021.8|141931.8|142015.3|141925.3|27
1624544210000|2021-06-24 14:16:50|142019.3|141929.3|141985.7|141895.7|142019.3|141929.3|141981.4|141891.4|33
1624544220000|2021-06-24 14:17:00|141987.7|141897.7|141977.2|141887.2|141987.7|141897.7|141975.5|141885.5|35
1624544230000|2021-06-24 14:17:10|141975.9|141885.9|141977.6|141887.6|141981.4|141891.4|141975.8|141885.8|30
1624544240000|2021-06-24 14:17:20|141976.1|141886.1|141978|141888|141978|141888|141965.5|141875.5|30
1624544250000|2021-06-24 14:17:30|141977.3|141887.3|141966.4|141876.4|141977.7|141887.7|141964.2|141874.2|28
1624544260000|2021-06-24 14:17:40|141965.7|141875.7|141961.1|141871.1|141969.7|141879.7|141960.5|141870.5|24
1624544270000|2021-06-24 14:17:50|141961.2|141871.2|141933.8|141843.8|141963.8|141873.8|141929.9|141839.9|25
1624544280000|2021-06-24 14:18:00|141934|141844|141909.4|141819.4|141935|141845|141904.4|141814.4|36
1624544290000|2021-06-24 14:18:10|141909.5|141819.5|141907.3|141817.3|141911.5|141821.5|141905.8|141815.8|28
1624544300000|2021-06-24 14:18:20|141906.6|141816.6|141908.5|141818.5|141914.1|141824.1|141894.3|141804.3|33
1624544310000|2021-06-24 14:18:30|141908.9|141818.9|141924.2|141834.2|141926.1|141836.1|141907.2|141817.2|32
1624544320000|2021-06-24 14:18:40|141924.8|141834.8|141925.4|141835.4|141927.7|141837.7|141922.3|141832.3|25
1624544330000|2021-06-24 14:18:50|141926.5|141836.5|141930.1|141840.1|141943.1|141853.1|141917.4|141827.4|29
1624544340000|2021-06-24 14:19:00|141932.4|141842.4|141924.4|141834.4|141935.2|141845.2|141924.4|141834.4|26
1624544350000|2021-06-24 14:19:10|141926.3|141836.3|141921.3|141831.3|141927.8|141837.8|141910.1|141820.1|36
1624544360000|2021-06-24 14:19:20|141921.5|141831.5|141940.4|141850.4|141941.8|141851.8|141921.1|141831.1|34
1624544370000|2021-06-24 14:19:30|141941|141851|141943.6|141853.6|141944.9|141854.9|141934.5|141844.5|25
1624544380000|2021-06-24 14:19:40|141944.5|141854.5|141947.3|141857.3|141949|141859|141938|141848|23
1624544390000|2021-06-24 14:19:50|141948.6|141858.6|141949.4|141859.4|141951.5|141861.5|141945.2|141855.2|20
1624544400000|2021-06-24 14:20:00|141948.9|141858.9|141961.6|141871.6|141965.2|141875.2|141946.7|141856.7|27
1624544410000|2021-06-24 14:20:10|141959.9|141869.9|141962.4|141872.4|141963.5|141873.5|141957.2|141867.2|27
1624544420000|2021-06-24 14:20:20|141961.7|141871.7|141951.8|141861.8|141986.6|141896.6|141944.8|141854.8|35
1624544430000|2021-06-24 14:20:30|141951.5|141861.5|141937.8|141847.8|141965.5|141875.5|141925.2|141835.2|39
1624544440000|2021-06-24 14:20:40|141939.4|141849.4|141971.8|141881.8|141974.6|141884.6|141939.4|141849.4|35
1624544450000|2021-06-24 14:20:50|141972.5|141882.5|141970.3|141880.3|141973.2|141883.2|141966.9|141876.9|31
1624544460000|2021-06-24 14:21:00|141967.4|141877.4|141979.3|141889.3|141983.5|141893.5|141966.5|141876.5|27
1624544470000|2021-06-24 14:21:10|141981.1|141891.1|141981.9|141891.9|141983.7|141893.7|141979.5|141889.5|25
1624544480000|2021-06-24 14:21:20|141983.1|141893.1|141974.5|141884.5|141985.3|141895.3|141969.7|141879.7|35
1624544490000|2021-06-24 14:21:30|141976.5|141886.5|141976.3|141886.3|141977.3|141887.3|141972.6|141882.6|28
1624544500000|2021-06-24 14:21:40|141976.7|141886.7|142001.8|141911.8|142004.3|141914.3|141976.3|141886.3|32
1624544510000|2021-06-24 14:21:50|142001.9|141911.9|141990.6|141900.6|142007.6|141917.6|141987.2|141897.2|26
1624544520000|2021-06-24 14:22:00|141991.3|141901.3|141984.6|141894.6|141991.4|141901.4|141983.2|141893.2|21
1624544530000|2021-06-24 14:22:10|141987.9|141897.9|141972.7|141882.7|141994|141904|141969.3|141879.3|25
1624544540000|2021-06-24 14:22:20|141974.5|141884.5|141995.7|141905.7|141998.2|141908.2|141972.7|141882.7|27
1624544550000|2021-06-24 14:22:30|141996.4|141906.4|141996.7|141906.7|141997.3|141907.3|141988.2|141898.2|25
1624544560000|2021-06-24 14:22:40|141996.5|141906.5|141996.3|141906.3|141998.2|141908.2|141993.3|141903.3|22
1624544570000|2021-06-24 14:22:50|141997.2|141907.2|142012.7|141922.7|142019.7|141929.7|141996.5|141906.5|29
1624544580000|2021-06-24 14:23:00|142029.9|141939.9|142047.2|141957.2|142051.4|141961.4|142029.9|141939.9|31
1624544590000|2021-06-24 14:23:10|142047.3|141957.3|142049.9|141959.9|142051.6|141961.6|142040.6|141950.6|24
1624544600000|2021-06-24 14:23:20|142049.7|141959.7|142050.5|141960.5|142052.5|141962.5|142049.7|141959.7|19
1624544610000|2021-06-24 14:23:30|142050.1|141960.1|142055.2|141965.2|142059.5|141969.5|142048.7|141958.7|26
1624544620000|2021-06-24 14:23:40|142056.8|141966.8|142050.3|141960.3|142061.2|141971.2|142044.6|141954.6|34
1624544630000|2021-06-24 14:23:50|142048.6|141958.6|142041|141951|142049.8|141959.8|142039.4|141949.4|30
1624544640000|2021-06-24 14:24:00|142041.8|141951.8|142040|141950|142041.8|141951.8|142032.1|141942.1|30
1624544650000|2021-06-24 14:24:10|142039.3|141949.3|142047|141957|142047|141957|142031.1|141941.1|32
1624544660000|2021-06-24 14:24:20|142047.8|141957.8|142060.5|141970.5|142060.5|141970.5|142042.8|141952.8|27
1624544670000|2021-06-24 14:24:30|142059.7|141969.7|142057.1|141967.1|142063.3|141973.3|142055.3|141965.3|26
1624544680000|2021-06-24 14:24:40|142057.9|141967.9|142059.3|141969.3|142060|141970|142056.7|141966.7|22
1624544690000|2021-06-24 14:24:50|142050.6|141960.6|142057.1|141967.1|142059.2|141969.2|142050.5|141960.5|19
1624544700000|2021-06-24 14:25:00|142049.8|141959.8|142056.8|141966.8|142063.4|141973.4|142049.8|141959.8|27
1624544710000|2021-06-24 14:25:10|142056.6|141966.6|142056.1|141966.1|142058|141968|142052.7|141962.7|26
1624544720000|2021-06-24 14:25:20|142056.6|141966.6|142055.8|141965.8|142059.8|141969.8|142053.8|141963.8|32
1624544730000|2021-06-24 14:25:30|142055.2|141965.2|142056.3|141966.3|142059.5|141969.5|142055|141965|15
1624544740000|2021-06-24 14:25:40|142056.5|141966.5|142054.6|141964.6|142060|141970|142054.6|141964.6|22
1624544750000|2021-06-24 14:25:50|142064|141974|142080.4|141990.4|142085.3|141995.3|142064|141974|35
1624544760000|2021-06-24 14:26:00|142079.3|141989.3|142081.5|141991.5|142084.6|141994.6|142075.8|141985.8|32
1624544770000|2021-06-24 14:26:10|142083.7|141993.7|142086|141996|142086|141996|142080.1|141990.1|27
1624544780000|2021-06-24 14:26:20|142082.7|141992.7|142119.1|142029.1|142124.3|142034.3|142082.7|141992.7|30
1624544790000|2021-06-24 14:26:30|142119|142029|142111.4|142021.4|142121.2|142031.2|142111.4|142021.4|35
1624544800000|2021-06-24 14:26:40|142111.6|142021.6|142110.2|142020.2|142112.7|142022.7|142108.6|142018.6|26
1624544810000|2021-06-24 14:26:50|142111.2|142021.2|142113.9|142023.9|142119.5|142029.5|142109.9|142019.9|35
1624544820000|2021-06-24 14:27:00|142112|142022|142114.1|142024.1|142116.3|142026.3|142108.4|142018.4|27
1624544830000|2021-06-24 14:27:10|142116.9|142026.9|142116.1|142026.1|142122.5|142032.5|142115.4|142025.4|30
1624544840000|2021-06-24 14:27:20|142119.5|142029.5|142115.3|142025.3|142119.5|142029.5|142113|142023|31
1624544850000|2021-06-24 14:27:30|142119|142029|142111.9|142021.9|142120.4|142030.4|142111.9|142021.9|30
1624544860000|2021-06-24 14:27:40|142111.8|142021.8|142113.8|142023.8|142114.1|142024.1|142111|142021|24
1624544870000|2021-06-24 14:27:50|142113.3|142023.3|142121.2|142031.2|142126.3|142036.3|142113.3|142023.3|31
1624544880000|2021-06-24 14:28:00|142122.6|142032.6|142107.8|142017.8|142122.6|142032.6|142105.5|142015.5|31
1624544890000|2021-06-24 14:28:10|142107.7|142017.7|142108.6|142018.6|142111.2|142021.2|142101|142011|28
1624544900000|2021-06-24 14:28:20|142108.4|142018.4|142109.4|142019.4|142109.6|142019.6|142103.2|142013.2|31
1624544910000|2021-06-24 14:28:30|142107.2|142017.2|142088.1|141998.1|142107.2|142017.2|142078.3|141988.3|36
1624544920000|2021-06-24 14:28:40|142087.8|141997.8|142089.5|141999.5|142090|142000|142085.9|141995.9|19
1624544930000|2021-06-24 14:28:50|142088.3|141998.3|142082.9|141992.9|142089.8|141999.8|142080.4|141990.4|23
1624544940000|2021-06-24 14:29:00|142082.6|141992.6|142086.7|141996.7|142091.6|142001.6|142081.5|141991.5|28
1624544950000|2021-06-24 14:29:10|142085.3|141995.3|142084.4|141994.4|142089.9|141999.9|142082.2|141992.2|25
1624544960000|2021-06-24 14:29:20|142084.3|141994.3|142082.5|141992.5|142094.4|142004.4|142080.3|141990.3|31
1624544970000|2021-06-24 14:29:30|142083.9|141993.9|142079.2|141989.2|142087.1|141997.1|142078.1|141988.1|27
1624544980000|2021-06-24 14:29:40|142078.5|141988.5|142083|141993|142087.3|141997.3|142077.7|141987.7|27
1624544990000|2021-06-24 14:29:50|142082|141992|142080.4|141990.4|142083.5|141993.5|142075.6|141985.6|28
1624545000000|2021-06-24 14:30:00|142080.5|141990.5|142078.5|141988.5|142082.4|141992.4|142074.6|141984.6|28
1624545010000|2021-06-24 14:30:10|142082.2|141992.2|142076.9|141986.9|142083.4|141993.4|142076.1|141986.1|19
1624545020000|2021-06-24 14:30:20|142077|141987|142079.7|141989.7|142082.6|141992.6|142076|141986|22
1624545030000|2021-06-24 14:30:30|142081.3|141991.3|142072.9|141982.9|142081.4|141991.4|142068.2|141978.2|29
1624545040000|2021-06-24 14:30:40|142072|141982|142073.8|141983.8|142076|141986|142070.8|141980.8|24
1624545050000|2021-06-24 14:30:50|142073.9|141983.9|142074.4|141984.4|142080.3|141990.3|142073.6|141983.6|27
1624545060000|2021-06-24 14:31:00|142077.3|141987.3|142061.8|141971.8|142077.3|141987.3|142050.8|141960.8|33
1624545070000|2021-06-24 14:31:10|142062|141972|142058.1|141968.1|142062.3|141972.3|142055.6|141965.6|28
1624545080000|2021-06-24 14:31:20|142057.4|141967.4|142073.4|141983.4|142075|141985|142057.4|141967.4|33
1624545090000|2021-06-24 14:31:30|142073.8|141983.8|142067.2|141977.2|142089.1|141999.1|142067.2|141977.2|29
1624545100000|2021-06-24 14:31:40|142065.6|141975.6|142070.5|141980.5|142073.2|141983.2|142062.7|141972.7|29
1624545110000|2021-06-24 14:31:50|142071.3|141981.3|142073|141983|142073.9|141983.9|142069.1|141979.1|25
1624545120000|2021-06-24 14:32:00|142069.4|141979.4|142085.7|141995.7|142088|141998|142069.4|141979.4|37
1624545130000|2021-06-24 14:32:10|142086.8|141996.8|142083.5|141993.5|142086.8|141996.8|142083.3|141993.3|26
1624545140000|2021-06-24 14:32:20|142083.4|141993.4|142086.8|141996.8|142088.4|141998.4|142082.4|141992.4|27
1624545150000|2021-06-24 14:32:30|142089.7|141999.7|142089.5|141999.5|142093.7|142003.7|142088.1|141998.1|24
1624545160000|2021-06-24 14:32:40|142090.5|142000.5|142088|141998|142092.2|142002.2|142082.7|141992.7|26
1624545170000|2021-06-24 14:32:50|142087|141997|142122.6|142032.6|142125.8|142035.8|142086.3|141996.3|24
1624545180000|2021-06-24 14:33:00|142120.7|142030.7|142122.1|142032.1|142124.1|142034.1|142120.7|142030.7|12
1624545190000|2021-06-24 14:33:10|142122|142032|142122.2|142032.2|142123.1|142033.1|142121.7|142031.7|11
1624545200000|2021-06-24 14:33:20|142121.7|142031.7|142129.9|142039.9|142135.8|142045.8|142120.4|142030.4|23
1624545210000|2021-06-24 14:33:30|142128.3|142038.3|142130.4|142040.4|142133.2|142043.2|142127.3|142037.3|31
1624545220000|2021-06-24 14:33:40|142130.1|142040.1|142127|142037|142131.3|142041.3|142126.4|142036.4|20
1624545230000|2021-06-24 14:33:50|142126.8|142036.8|142131|142041|142133.9|142043.9|142126.7|142036.7|36
1624545240000|2021-06-24 14:34:00|142130.2|142040.2|142129.1|142039.1|142131.3|142041.3|142128.5|142038.5|31
1624545250000|2021-06-24 14:34:10|142129.2|142039.2|142134.4|142044.4|142135.3|142045.3|142129|142039|30
1624545260000|2021-06-24 14:34:20|142133.6|142043.6|142199|142109|142201.1|142111.1|142132.9|142042.9|25
1624545270000|2021-06-24 14:34:30|142200.5|142110.5|142204.2|142114.2|142207.5|142117.5|142199.6|142109.6|26
1624545280000|2021-06-24 14:34:40|142204.7|142114.7|142205.3|142115.3|142207.7|142117.7|142201.4|142111.4|23
1624545290000|2021-06-24 14:34:50|142204|142114|142201.1|142111.1|142204|142114|142201.1|142111.1|14
1624545300000|2021-06-24 14:35:00|142201.4|142111.4|142221.4|142131.4|142223.1|142133.1|142197.2|142107.2|27
1624545310000|2021-06-24 14:35:10|142227.6|142137.6|142255.2|142165.2|142256.6|142166.6|142224.3|142134.3|30
1624545320000|2021-06-24 14:35:20|142257.6|142167.6|142255.9|142165.9|142257.9|142167.9|142254.1|142164.1|24
1624545330000|2021-06-24 14:35:30|142256.3|142166.3|142256.7|142166.7|142256.8|142166.8|142255|142165|15
1624545340000|2021-06-24 14:35:40|142256.2|142166.2|142246|142156|142257.5|142167.5|142246|142156|24
1624545350000|2021-06-24 14:35:50|142245.1|142155.1|142253.4|142163.4|142253.5|142163.5|142245.1|142155.1|23
1624545360000|2021-06-24 14:36:00|142253.1|142163.1|142257.5|142167.5|142258.5|142168.5|142252.9|142162.9|27
1624545370000|2021-06-24 14:36:10|142258.4|142168.4|142256.4|142166.4|142258.4|142168.4|142252.8|142162.8|24
1624545380000|2021-06-24 14:36:20|142254.9|142164.9|142271.6|142181.6|142274.9|142184.9|142254.9|142164.9|24
1624545390000|2021-06-24 14:36:30|142270.4|142180.4|142273.7|142183.7|142278|142188|142270.3|142180.3|18
1624545400000|2021-06-24 14:36:40|142274.4|142184.4|142278.8|142188.8|142279.6|142189.6|142274.2|142184.2|22
1624545410000|2021-06-24 14:36:50|142278.9|142188.9|142276.7|142186.7|142285|142195|142276|142186|23
1624545420000|2021-06-24 14:37:00|142275|142185|142280.5|142190.5|142283.6|142193.6|142275|142185|17
1624545430000|2021-06-24 14:37:10|142279.7|142189.7|142321|142231|142321|142231|142278.2|142188.2|22
1624545440000|2021-06-24 14:37:20|142320.2|142230.2|142330.7|142240.7|142334.4|142244.4|142320.2|142230.2|31
1624545450000|2021-06-24 14:37:30|142330.1|142240.1|142333.8|142243.8|142334.4|142244.4|142329.2|142239.2|24
1624545460000|2021-06-24 14:37:40|142332.4|142242.4|142374.5|142284.5|142379.6|142289.6|142332.3|142242.3|34
1624545470000|2021-06-24 14:37:50|142381.1|142291.1|142373.7|142283.7|142382.9|142292.9|142373.7|142283.7|28
1624545480000|2021-06-24 14:38:00|142377.3|142287.3|142380.9|142290.9|142380.9|142290.9|142360.5|142270.5|37
1624545490000|2021-06-24 14:38:10|142376.3|142286.3|142380.5|142290.5|142383.1|142293.1|142373.3|142283.3|38
1624545500000|2021-06-24 14:38:20|142383.4|142293.4|142383.3|142293.3|142390.5|142300.5|142375.1|142285.1|28
1624545510000|2021-06-24 14:38:30|142383.4|142293.4|142382.9|142292.9|142383.6|142293.6|142377.6|142287.6|31
1624545520000|2021-06-24 14:38:40|142382.8|142292.8|142405.9|142315.9|142408.8|142318.8|142381.9|142291.9|34
1624545530000|2021-06-24 14:38:50|142408|142318|142398.7|142308.7|142408.8|142318.8|142397.4|142307.4|29
1624545540000|2021-06-24 14:39:00|142400.6|142310.6|142413.7|142323.7|142413.7|142323.7|142395.1|142305.1|36
1624545550000|2021-06-24 14:39:10|142406.3|142316.3|142411.6|142321.6|142412|142322|142401.8|142311.8|28
1624545560000|2021-06-24 14:39:20|142411.5|142321.5|142411.5|142321.5|142415.4|142325.4|142411.5|142321.5|24
1624545570000|2021-06-24 14:39:30|142411.9|142321.9|142421.3|142331.3|142423.2|142333.2|142411.9|142321.9|22
1624545580000|2021-06-24 14:39:40|142420.7|142330.7|142423.6|142333.6|142424.1|142334.1|142419.2|142329.2|18
1624545590000|2021-06-24 14:39:50|142423.9|142333.9|142424.4|142334.4|142426.1|142336.1|142422.5|142332.5|22
1624545600000|2021-06-24 14:40:00|142423.1|142333.1|142428.1|142338.1|142437.1|142347.1|142423.1|142333.1|27
1624545610000|2021-06-24 14:40:10|142429.3|142339.3|142426.8|142336.8|142435.1|142345.1|142426.6|142336.6|27
1624545620000|2021-06-24 14:40:20|142427.4|142337.4|142430.2|142340.2|142431.4|142341.4|142427.1|142337.1|28
1624545630000|2021-06-24 14:40:30|142429.5|142339.5|142419.7|142329.7|142430.6|142340.6|142412.4|142322.4|31
1624545640000|2021-06-24 14:40:40|142419.3|142329.3|142422.7|142332.7|142424.9|142334.9|142417.4|142327.4|28
1624545650000|2021-06-24 14:40:50|142415.6|142325.6|142418.2|142328.2|142418.6|142328.6|142414.7|142324.7|22
1624545660000|2021-06-24 14:41:00|142419|142329|142414.4|142324.4|142419|142329|142410.5|142320.5|32
1624545670000|2021-06-24 14:41:10|142412.6|142322.6|142419.4|142329.4|142423.7|142333.7|142412|142322|24
1624545680000|2021-06-24 14:41:20|142419.3|142329.3|142425.4|142335.4|142428|142338|142419.3|142329.3|17
1624545690000|2021-06-24 14:41:30|142426.7|142336.7|142429.7|142339.7|142429.8|142339.8|142419.1|142329.1|29
1624545700000|2021-06-24 14:41:40|142429.4|142339.4|142433.2|142343.2|142435.1|142345.1|142426.4|142336.4|22
1624545710000|2021-06-24 14:41:50|142435|142345|142416.8|142326.8|142488.5|142398.5|142416.2|142326.2|33
1624545720000|2021-06-24 14:42:00|142417.9|142327.9|142421.3|142331.3|142421.3|142331.3|142415.9|142325.9|25
1624545730000|2021-06-24 14:42:10|142431.7|142341.7|142479.2|142389.2|142487.8|142397.8|142431.7|142341.7|36
1624545740000|2021-06-24 14:42:20|142480.1|142390.1|142489.4|142399.4|142489.4|142399.4|142476.2|142386.2|26
1624545750000|2021-06-24 14:42:30|142494.2|142404.2|142522.3|142432.3|142523.9|142433.9|142494.2|142404.2|25
1624545760000|2021-06-24 14:42:40|142522.4|142432.4|142519.7|142429.7|142524.3|142434.3|142519.2|142429.2|22
1624545770000|2021-06-24 14:42:50|142520.3|142430.3|142519.4|142429.4|142521|142431|142515.7|142425.7|22
1624545780000|2021-06-24 14:43:00|142517.7|142427.7|142508.3|142418.3|142519.4|142429.4|142507.6|142417.6|26
1624545790000|2021-06-24 14:43:10|142508.4|142418.4|142518|142428|142518|142428|142508.1|142418.1|19
1624545800000|2021-06-24 14:43:20|142517.4|142427.4|142494.9|142404.9|142517.4|142427.4|142494.9|142404.9|28
1624545810000|2021-06-24 14:43:30|142495.1|142405.1|142496.3|142406.3|142497.6|142407.6|142493.2|142403.2|27
1624545820000|2021-06-24 14:43:40|142496.5|142406.5|142485|142395|142498.1|142408.1|142481.9|142391.9|32
1624545830000|2021-06-24 14:43:50|142487.7|142397.7|142487.6|142397.6|142490.3|142400.3|142486.2|142396.2|19
1624545840000|2021-06-24 14:44:00|142487.4|142397.4|142488.4|142398.4|142490.8|142400.8|142485.2|142395.2|21
1624545850000|2021-06-24 14:44:10|142488.9|142398.9|142513.3|142423.3|142513.7|142423.7|142486.8|142396.8|31
1624545860000|2021-06-24 14:44:20|142512|142422|142525.2|142435.2|142525.2|142435.2|142512|142422|27
1624545870000|2021-06-24 14:44:30|142525.1|142435.1|142527.9|142437.9|142528.1|142438.1|142516.3|142426.3|19
1624545880000|2021-06-24 14:44:40|142527.8|142437.8|142607.5|142517.5|142607.5|142517.5|142527.5|142437.5|32
1624545890000|2021-06-24 14:44:50|142606.4|142516.4|142639.8|142549.8|142656.3|142566.3|142605.4|142515.4|35
1624545900000|2021-06-24 14:45:00|142640.5|142550.5|142600.8|142510.8|142651|142561|142596.1|142506.1|37
1624545910000|2021-06-24 14:45:10|142600|142510|142593.8|142503.8|142607|142517|142588.3|142498.3|34
1624545920000|2021-06-24 14:45:20|142591.5|142501.5|142596.5|142506.5|142602.8|142512.8|142591|142501|24
1624545930000|2021-06-24 14:45:30|142600.3|142510.3|142599.1|142509.1|142600.6|142510.6|142596.5|142506.5|28
1624545940000|2021-06-24 14:45:40|142600.1|142510.1|142600.3|142510.3|142602.8|142512.8|142597.2|142507.2|29
1624545950000|2021-06-24 14:45:50|142600.5|142510.5|142622.6|142532.6|142630.4|142540.4|142600.5|142510.5|36
1624545960000|2021-06-24 14:46:00|142621.7|142531.7|142599.2|142509.2|142630.3|142540.3|142596.5|142506.5|39
1624545970000|2021-06-24 14:46:10|142602.5|142512.5|142594.9|142504.9|142605.8|142515.8|142594.9|142504.9|36
1624545980000|2021-06-24 14:46:20|142598.8|142508.8|142587.6|142497.6|142598.8|142508.8|142587.6|142497.6|35
1624545990000|2021-06-24 14:46:30|142587.9|142497.9|142596.6|142506.6|142600.3|142510.3|142587.9|142497.9|33
1624546000000|2021-06-24 14:46:40|142593.9|142503.9|142604.4|142514.4|142604.7|142514.7|142593.9|142503.9|34
1624546010000|2021-06-24 14:46:50|142603.9|142513.9|142599.2|142509.2|142603.9|142513.9|142592.8|142502.8|30
1624546020000|2021-06-24 14:47:00|142598.6|142508.6|142591.6|142501.6|142603.1|142513.1|142587.2|142497.2|38
1624546030000|2021-06-24 14:47:10|142594.7|142504.7|142604|142514|142604|142514|142577.1|142487.1|36
1624546040000|2021-06-24 14:47:20|142588|142498|142605.3|142515.3|142620.9|142530.9|142579.4|142489.4|40
1624546050000|2021-06-24 14:47:30|142600.3|142510.3|142584.2|142494.2|142603.5|142513.5|142554.1|142464.1|37
1624546060000|2021-06-24 14:47:40|142600.3|142510.3|142610.8|142520.8|142612.5|142522.5|142600.3|142510.3|29
1624546070000|2021-06-24 14:47:50|142610.1|142520.1|142624.6|142534.6|142624.6|142534.6|142608.2|142518.2|28
1624546080000|2021-06-24 14:48:00|142624.5|142534.5|142621.5|142531.5|142625.3|142535.3|142620.9|142530.9|31
1624546090000|2021-06-24 14:48:10|142621.3|142531.3|142672.8|142582.8|142672.8|142582.8|142620.9|142530.9|28
1624546100000|2021-06-24 14:48:20|142673.8|142583.8|142772.5|142682.5|142774|142684|142673.8|142583.8|35
1624546110000|2021-06-24 14:48:30|142775.7|142685.7|142786.2|142696.2|142788.8|142698.8|142775.7|142685.7|34
1624546120000|2021-06-24 14:48:40|142785.8|142695.8|142831.6|142741.6|142842.9|142752.9|142784.5|142694.5|40
1624546130000|2021-06-24 14:48:50|142828.1|142738.1|142849.8|142719.8|142859.9|142753|142791|142701|36
1624546140000|2021-06-24 14:49:00|142850.5|142720.5|142869.6|142739.6|142872.1|142742.1|142828.4|142720.5|38
1624546150000|2021-06-24 14:49:10|142880|142750|142831.8|142701.8|142880|142764.3|142821.1|142698.1|38
1624546160000|2021-06-24 14:49:20|142840|142750|142841.5|142751.5|142843.7|142753.7|142820.1|142730.1|35
1624546170000|2021-06-24 14:49:30|142839.8|142749.8|142842.3|142752.3|142856|142766|142831|142741|33
1624546180000|2021-06-24 14:49:40|142841.8|142751.8|142850.3|142760.3|142859.8|142769.8|142837.5|142747.5|33
1624546190000|2021-06-24 14:49:50|142851.1|142761.1|142824.5|142734.5|142854.7|142764.7|142824.5|142734.5|35
1624546200000|2021-06-24 14:50:00|142823.7|142733.7|142824.5|142734.5|142829.1|142739.1|142823.7|142733.7|33
1624546210000|2021-06-24 14:50:10|142829.2|142739.2|142865.4|142775.4|142867.9|142777.9|142828.7|142738.7|34
1624546220000|2021-06-24 14:50:20|142867.8|142777.8|142839|142749|142867.8|142777.8|142839|142749|26
1624546230000|2021-06-24 14:50:30|142822.3|142732.3|142814.3|142724.3|142822.3|142732.3|142809.5|142719.5|34
1624546240000|2021-06-24 14:50:40|142814.6|142724.6|142808.2|142718.2|142816.2|142726.2|142808.2|142718.2|36
1624546250000|2021-06-24 14:50:50|142803.4|142713.4|142796.9|142706.9|142810.4|142720.4|142794|142704|35
1624546260000|2021-06-24 14:51:00|142813.3|142723.3|142789.2|142699.2|142813.3|142723.3|142789.2|142699.2|32
1624546270000|2021-06-24 14:51:10|142794.1|142704.1|142798.2|142708.2|142809.1|142719.1|142784.1|142694.1|37
1624546280000|2021-06-24 14:51:20|142800.3|142710.3|142781.2|142691.2|142804.2|142714.2|142778.9|142688.9|33
1624546290000|2021-06-24 14:51:30|142778.7|142688.7|142767.4|142677.4|142781|142691|142758.1|142668.1|36
1624546300000|2021-06-24 14:51:40|142766.2|142676.2|142771.1|142681.1|142772.2|142682.2|142765.2|142675.2|29
1624546310000|2021-06-24 14:51:50|142771.7|142681.7|142701.7|142611.7|142771.7|142681.7|142699.5|142609.5|37
1624546320000|2021-06-24 14:52:00|142702.6|142612.6|142680.3|142590.3|142707.4|142617.4|142679.1|142589.1|35
1624546330000|2021-06-24 14:52:10|142681.6|142591.6|142678.7|142588.7|142683.2|142593.2|142676|142586|30
1624546340000|2021-06-24 14:52:20|142678.6|142588.6|142671.7|142581.7|142678.6|142588.6|142670.7|142580.7|23
1624546350000|2021-06-24 14:52:30|142672.6|142582.6|142685.7|142595.7|142693.7|142603.7|142672|142582|37
1624546360000|2021-06-24 14:52:40|142688.7|142598.7|142688.9|142598.9|142692.3|142602.3|142685.4|142595.4|23
1624546370000|2021-06-24 14:52:50|142690|142600|142683|142593|142690|142600|142679|142589|34
1624546380000|2021-06-24 14:53:00|142683.2|142593.2|142670|142580|142686|142596|142669.2|142579.2|36
1624546390000|2021-06-24 14:53:10|142670.1|142580.1|142677.1|142587.1|142677.1|142587.1|142666.9|142576.9|34
1624546400000|2021-06-24 14:53:20|142677|142587|142675|142585|142677.9|142587.9|142671.5|142581.5|21
1624546410000|2021-06-24 14:53:30|142675.4|142585.4|142663.6|142573.6|142675.7|142585.7|142661.6|142571.6|30
1624546420000|2021-06-24 14:53:40|142664.7|142574.7|142673.3|142583.3|142675|142585|142661.9|142571.9|34
1624546430000|2021-06-24 14:53:50|142674.2|142584.2|142666.9|142576.9|142674.2|142584.2|142664.7|142574.7|30
1624546440000|2021-06-24 14:54:00|142667.3|142577.3|142669.2|142579.2|142671.4|142581.4|142664.8|142574.8|23
1624546450000|2021-06-24 14:54:10|142669.3|142579.3|142716.6|142626.6|142720.3|142630.3|142668.7|142578.7|27
1624546460000|2021-06-24 14:54:20|142716.9|142626.9|142710.4|142620.4|142719.7|142629.7|142710.4|142620.4|37
1624546470000|2021-06-24 14:54:30|142711|142621|142712.3|142622.3|142715.6|142625.6|142708.2|142618.2|32
1624546480000|2021-06-24 14:54:40|142712.9|142622.9|142718.6|142628.6|142721.3|142631.3|142711.5|142621.5|30
1624546490000|2021-06-24 14:54:50|142717.7|142627.7|142717.7|142627.7|142718.5|142628.5|142713.7|142623.7|28
1624546500000|2021-06-24 14:55:00|142718.8|142628.8|142713.3|142623.3|142721.7|142631.7|142710.3|142620.3|34
1624546510000|2021-06-24 14:55:10|142712.8|142622.8|142713|142623|142714.9|142624.9|142709.3|142619.3|37
1624546520000|2021-06-24 14:55:20|142712.8|142622.8|142712.1|142622.1|142718.7|142628.7|142711.5|142621.5|33
1624546530000|2021-06-24 14:55:30|142713.2|142623.2|142711.6|142621.6|142721.1|142631.1|142711.6|142621.6|32
1624546540000|2021-06-24 14:55:40|142710.8|142620.8|142699.2|142609.2|142718.9|142628.9|142696.1|142606.1|37
1624546550000|2021-06-24 14:55:50|142698.4|142608.4|142696.4|142606.4|142702|142612|142693.9|142603.9|35
1624546560000|2021-06-24 14:56:00|142698.3|142608.3|142686|142596|142700.7|142610.7|142682.9|142592.9|34
1624546570000|2021-06-24 14:56:10|142687.3|142597.3|142669.2|142579.2|142689.4|142599.4|142669.2|142579.2|32
1624546580000|2021-06-24 14:56:20|142668.9|142578.9|142604.4|142514.4|142676.7|142586.7|142598.4|142508.4|36
1624546590000|2021-06-24 14:56:30|142602.6|142512.6|142592.3|142502.3|142602.6|142512.6|142586.5|142496.5|35
1624546600000|2021-06-24 14:56:40|142592|142502|142576.2|142486.2|142592.6|142502.6|142574.3|142484.3|39
1624546610000|2021-06-24 14:56:50|142577.8|142487.8|142574.1|142484.1|142578|142488|142570.8|142480.8|25
1624546620000|2021-06-24 14:57:00|142574.6|142484.6|142630.6|142540.6|142632.3|142542.3|142574.6|142484.6|34
1624546630000|2021-06-24 14:57:10|142636.5|142546.5|142641.9|142551.9|142641.9|142551.9|142632.9|142542.9|26
1624546640000|2021-06-24 14:57:20|142643|142553|142648|142558|142656.7|142566.7|142643|142553|31
1624546650000|2021-06-24 14:57:30|142649.7|142559.7|142659.5|142569.5|142664.4|142574.4|142649.7|142559.7|33
1624546660000|2021-06-24 14:57:40|142659.1|142569.1|142650.9|142560.9|142659.9|142569.9|142647.1|142557.1|28
1624546670000|2021-06-24 14:57:50|142651.2|142561.2|142648.2|142558.2|142658.6|142568.6|142647.8|142557.8|30
1624546680000|2021-06-24 14:58:00|142648.6|142558.6|142669|142579|142669.6|142579.6|142632.7|142542.7|33
1624546690000|2021-06-24 14:58:10|142669.9|142579.9|142694|142604|142694|142604|142665.8|142575.8|29
1624546700000|2021-06-24 14:58:20|142689.8|142599.8|142716.6|142626.6|142717.3|142627.3|142688.4|142598.4|31
1624546710000|2021-06-24 14:58:30|142715.7|142625.7|142715.3|142625.3|142718.7|142628.7|142709.4|142619.4|27
1624546720000|2021-06-24 14:58:40|142713.3|142623.3|142715.7|142625.7|142716.1|142626.1|142704.8|142614.8|29
1624546730000|2021-06-24 14:58:50|142715.3|142625.3|142710.1|142620.1|142716.9|142626.9|142708.8|142618.8|26
1624546740000|2021-06-24 14:59:00|142710.9|142620.9|142731.5|142641.5|142732.9|142642.9|142699|142609|28
1624546750000|2021-06-24 14:59:10|142730.9|142640.9|142691.2|142601.2|142735.1|142645.1|142691.2|142601.2|31
1624546760000|2021-06-24 14:59:20|142690.5|142600.5|142658.8|142568.8|142692.7|142602.7|142654.6|142564.6|27
1624546770000|2021-06-24 14:59:30|142656.2|142566.2|142659.6|142569.6|142670.8|142580.8|142656.2|142566.2|28
1624546780000|2021-06-24 14:59:40|142665.9|142575.9|142665.3|142575.3|142666.5|142576.5|142659.5|142569.5|26
1624546790000|2021-06-24 14:59:50|142664.7|142574.7|142662.4|142572.4|142671.1|142581.1|142659.5|142569.5|33
1624546800000|2021-06-24 15:00:00|142666.7|142576.7|142636.6|142546.6|142666.7|142576.7|142634.7|142544.7|36
1624546810000|2021-06-24 15:00:10|142639.9|142549.9|142636.6|142546.6|142639.9|142549.9|142635|142545|25
1624546820000|2021-06-24 15:00:20|142636.7|142546.7|142641.3|142551.3|142645.2|142555.2|142636.2|142546.2|25
1624546830000|2021-06-24 15:00:30|142642.5|142552.5|142628.1|142538.1|142642.5|142552.5|142626|142536|32
1624546840000|2021-06-24 15:00:40|142628.4|142538.4|142607.8|142517.8|142629.2|142539.2|142607.8|142517.8|30
1624546850000|2021-06-24 15:00:50|142624|142534|142626.5|142536.5|142626.5|142536.5|142609.5|142519.5|26
1624546860000|2021-06-24 15:01:00|142622.5|142532.5|142623.9|142533.9|142628.9|142538.9|142608|142518|33
1624546870000|2021-06-24 15:01:10|142616|142526|142604.8|142514.8|142619.9|142529.9|142604.8|142514.8|33
1624546880000|2021-06-24 15:01:20|142602.9|142512.9|142581.4|142491.4|142605.2|142515.2|142580.5|142490.5|23
1624546890000|2021-06-24 15:01:30|142581.9|142491.9|142581.9|142491.9|142582.8|142492.8|142577.6|142487.6|19
1624546900000|2021-06-24 15:01:40|142582.5|142492.5|142586.3|142496.3|142586.5|142496.5|142577.4|142487.4|22
1624546910000|2021-06-24 15:01:50|142587.3|142497.3|142585.5|142495.5|142588.2|142498.2|142578.1|142488.1|30
1624546920000|2021-06-24 15:02:00|142587.8|142497.8|142588.8|142498.8|142591|142501|142579.4|142489.4|27
1624546930000|2021-06-24 15:02:10|142587.5|142497.5|142556.2|142466.2|142587.5|142497.5|142553.1|142463.1|35
1624546940000|2021-06-24 15:02:20|142557.1|142467.1|142557.7|142467.7|142560.5|142470.5|142552.6|142462.6|31
1624546950000|2021-06-24 15:02:30|142557.3|142467.3|142554.1|142464.1|142557.3|142467.3|142550.6|142460.6|23
1624546960000|2021-06-24 15:02:40|142553.8|142463.8|142497.4|142407.4|142555.4|142465.4|142491.6|142401.6|31
1624546970000|2021-06-24 15:02:50|142498.6|142408.6|142497.8|142407.8|142506.1|142416.1|142491.6|142401.6|32
1624546980000|2021-06-24 15:03:00|142498.1|142408.1|142506|142416|142509.9|142419.9|142498.1|142408.1|32
1624546990000|2021-06-24 15:03:10|142506.8|142416.8|142497.7|142407.7|142506.8|142416.8|142494.5|142404.5|32
1624547000000|2021-06-24 15:03:20|142496.3|142406.3|142503.4|142413.4|142507.8|142417.8|142496.3|142406.3|27
1624547010000|2021-06-24 15:03:30|142500.8|142410.8|142526.7|142436.7|142526.7|142436.7|142499.9|142409.9|25
1624547020000|2021-06-24 15:03:40|142529.4|142439.4|142529.4|142439.4|142530.8|142440.8|142527.1|142437.1|27
1624547030000|2021-06-24 15:03:50|142529.2|142439.2|142519.6|142429.6|142529.5|142439.5|142519.6|142429.6|31
1624547040000|2021-06-24 15:04:00|142522.4|142432.4|142515.8|142425.8|142524.4|142434.4|142515.8|142425.8|33
1624547050000|2021-06-24 15:04:10|142512.8|142422.8|142523.2|142433.2|142524.4|142434.4|142512.6|142422.6|21
1624547060000|2021-06-24 15:04:20|142521.8|142431.8|142523.6|142433.6|142524.9|142434.9|142518|142428|28
1624547070000|2021-06-24 15:04:30|142523.2|142433.2|142504.8|142414.8|142523.3|142433.3|142502.8|142412.8|30
1624547080000|2021-06-24 15:04:40|142507.5|142417.5|142503.7|142413.7|142507.7|142417.7|142503.7|142413.7|21
1624547090000|2021-06-24 15:04:50|142503.6|142413.6|142504.7|142414.7|142507.1|142417.1|142500.8|142410.8|23
1624547100000|2021-06-24 15:05:00|142507.6|142417.6|142506.5|142416.5|142507.6|142417.6|142503.2|142413.2|20
1624547110000|2021-06-24 15:05:10|142506.3|142416.3|142501.4|142411.4|142520.4|142430.4|142499.5|142409.5|19
1624547120000|2021-06-24 15:05:20|142501.6|142411.6|142501.6|142411.6|142503.6|142413.6|142496.9|142406.9|22
1624547130000|2021-06-24 15:05:30|142501.4|142411.4|142501.2|142411.2|142502.9|142412.9|142500.4|142410.4|16
1624547140000|2021-06-24 15:05:40|142502.3|142412.3|142505.2|142415.2|142506.1|142416.1|142501.8|142411.8|17
1624547150000|2021-06-24 15:05:50|142505.5|142415.5|142502.9|142412.9|142510.6|142420.6|142494.5|142404.5|18
1624547160000|2021-06-24 15:06:00|142502.2|142412.2|142500.4|142410.4|142504.3|142414.3|142496.8|142406.8|21
1624547170000|2021-06-24 15:06:10|142501.6|142411.6|142496.4|142406.4|142502.6|142412.6|142495.9|142405.9|18
1624547180000|2021-06-24 15:06:20|142496.8|142406.8|142531|142441|142531|142441|142496.6|142406.6|16
1624547190000|2021-06-24 15:06:30|142533|142443|142529.8|142439.8|142533|142443|142526.9|142436.9|26
1624547200000|2021-06-24 15:06:40|142530.6|142440.6|142529.2|142439.2|142530.8|142440.8|142527|142437|18
1624547210000|2021-06-24 15:06:50|142528.6|142438.6|142512.5|142422.5|142530.6|142440.6|142509.7|142419.7|23
1624547220000|2021-06-24 15:07:00|142510.9|142420.9|142511.8|142421.8|142513.2|142423.2|142509.3|142419.3|21
1624547230000|2021-06-24 15:07:10|142512.3|142422.3|142368|142278|142512.3|142422.3|142351.4|142261.4|32
1624547240000|2021-06-24 15:07:20|142362.5|142272.5|142361.3|142271.3|142377.6|142287.6|142352.3|142262.3|36
1624547250000|2021-06-24 15:07:30|142370.2|142280.2|142383.4|142293.4|142383.4|142293.4|142365.8|142275.8|21
1624547260000|2021-06-24 15:07:40|142385.4|142295.4|142371.4|142281.4|142385.4|142295.4|142371.4|142281.4|23
1624547270000|2021-06-24 15:07:50|142379.1|142289.1|142381.9|142291.9|142384.7|142294.7|142374.7|142284.7|29
1624547280000|2021-06-24 15:08:00|142383.3|142293.3|142413.2|142323.2|142416.9|142326.9|142382.9|142292.9|32
1624547290000|2021-06-24 15:08:10|142412.1|142322.1|142401.4|142311.4|142412.1|142322.1|142395.5|142305.5|31
1624547300000|2021-06-24 15:08:20|142404.3|142314.3|142391.1|142301.1|142412.5|142322.5|142385|142295|34
1624547310000|2021-06-24 15:08:30|142391.2|142301.2|142392.4|142302.4|142392.4|142302.4|142387.9|142297.9|32
1624547320000|2021-06-24 15:08:40|142394.7|142304.7|142389.9|142299.9|142394.7|142304.7|142389.5|142299.5|31
1624547330000|2021-06-24 15:08:50|142388.6|142298.6|142395.2|142305.2|142398|142308|142386.5|142296.5|35
1624547340000|2021-06-24 15:09:00|142398.9|142308.9|142383.5|142293.5|142402.6|142312.6|142383.5|142293.5|36
1624547350000|2021-06-24 15:09:10|142385.3|142295.3|142400.6|142310.6|142401.3|142311.3|142382.2|142292.2|34
1624547360000|2021-06-24 15:09:20|142401.3|142311.3|142403.8|142313.8|142405.6|142315.6|142388.4|142298.4|34
1624547370000|2021-06-24 15:09:30|142400.3|142310.3|142401.5|142311.5|142402.3|142312.3|142397.7|142307.7|26
1624547380000|2021-06-24 15:09:40|142402|142312|142395.2|142305.2|142402|142312|142373.2|142283.2|35
1624547390000|2021-06-24 15:09:50|142391.4|142301.4|142401.9|142311.9|142402|142312|142391.4|142301.4|28
1624547400000|2021-06-24 15:10:00|142401.6|142311.6|142393.4|142303.4|142402.1|142312.1|142384.4|142294.4|30
1624547410000|2021-06-24 15:10:10|142392.9|142302.9|142391.5|142301.5|142396.8|142306.8|142384.9|142294.9|37
1624547420000|2021-06-24 15:10:20|142391.6|142301.6|142401.1|142311.1|142401.4|142311.4|142389.5|142299.5|29
1624547430000|2021-06-24 15:10:30|142400.7|142310.7|142400|142310|142403|142313|142396.9|142306.9|30
1624547440000|2021-06-24 15:10:40|142399.3|142309.3|142400.2|142310.2|142406|142316|142398.4|142308.4|24
1624547450000|2021-06-24 15:10:50|142399.6|142309.6|142398.4|142308.4|142408.8|142318.8|142395|142305|28
1624547460000|2021-06-24 15:11:00|142403.3|142313.3|142406.9|142316.9|142409.2|142319.2|142401.4|142311.4|27
1624547470000|2021-06-24 15:11:10|142407.5|142317.5|142426.6|142336.6|142431.8|142341.8|142405.6|142315.6|29
1624547480000|2021-06-24 15:11:20|142429.1|142339.1|142432.7|142342.7|142436.8|142346.8|142423.9|142333.9|27
1624547490000|2021-06-24 15:11:30|142432.6|142342.6|142426.2|142336.2|142438.8|142348.8|142426.2|142336.2|17
1624547500000|2021-06-24 15:11:40|142423.6|142333.6|142415.6|142325.6|142426|142336|142412.1|142322.1|28
1624547510000|2021-06-24 15:11:50|142416.4|142326.4|142426.6|142336.6|142428|142338|142416.4|142326.4|30
1624547520000|2021-06-24 15:12:00|142427.5|142337.5|142416.9|142326.9|142429.1|142339.1|142408.4|142318.4|30
1624547530000|2021-06-24 15:12:10|142419.5|142329.5|142403|142313|142419.5|142329.5|142398|142308|33
1624547540000|2021-06-24 15:12:20|142387.8|142297.8|142389.6|142299.6|142390.1|142300.1|142383.9|142293.9|34
1624547550000|2021-06-24 15:12:30|142389|142299|142384.3|142294.3|142390.6|142300.6|142379.5|142289.5|31
1624547560000|2021-06-24 15:12:40|142384.5|142294.5|142389.3|142299.3|142389.8|142299.8|142378.3|142288.3|35
1624547570000|2021-06-24 15:12:50|142389.8|142299.8|142437.1|142347.1|142447.7|142357.7|142385.9|142295.9|39
1624547580000|2021-06-24 15:13:00|142440.3|142350.3|142447.5|142357.5|142448.6|142358.6|142435.3|142345.3|30
1624547590000|2021-06-24 15:13:10|142448|142358|142446|142356|142448|142358|142438|142348|34
1624547600000|2021-06-24 15:13:20|142445.6|142355.6|142450.5|142360.5|142455.4|142365.4|142442.7|142352.7|30
1624547610000|2021-06-24 15:13:30|142448.1|142358.1|142448.5|142358.5|142448.5|142358.5|142440.6|142350.6|24
1624547620000|2021-06-24 15:13:40|142448.7|142358.7|142429.4|142339.4|142449|142359|142427.9|142337.9|29
1624547630000|2021-06-24 15:13:50|142429.7|142339.7|142425.8|142335.8|142437.9|142347.9|142425.3|142335.3|27
1624547640000|2021-06-24 15:14:00|142421.5|142331.5|142430.9|142340.9|142432.5|142342.5|142417.9|142327.9|28
1624547650000|2021-06-24 15:14:10|142432.1|142342.1|142427.4|142337.4|142432.1|142342.1|142426.9|142336.9|16
1624547660000|2021-06-24 15:14:20|142427.5|142337.5|142428.4|142338.4|142429|142339|142426.2|142336.2|17
1624547670000|2021-06-24 15:14:30|142427.2|142337.2|142428.7|142338.7|142429.2|142339.2|142425.7|142335.7|13
1624547680000|2021-06-24 15:14:40|142429.8|142339.8|142415.2|142325.2|142430.7|142340.7|142411.2|142321.2|30
1624547690000|2021-06-24 15:14:50|142415|142325|142412.8|142322.8|142415|142325|142412.3|142322.3|22
1624547700000|2021-06-24 15:15:00|142417.4|142327.4|142413|142323|142419.3|142329.3|142413|142323|24
1624547710000|2021-06-24 15:15:10|142412.5|142322.5|142417.8|142327.8|142417.8|142327.8|142412|142322|22
1624547720000|2021-06-24 15:15:20|142416.4|142326.4|142415.7|142325.7|142418.1|142328.1|142414.9|142324.9|19
1624547730000|2021-06-24 15:15:30|142416.3|142326.3|142419.7|142329.7|142421.5|142331.5|142415.2|142325.2|17
1624547740000|2021-06-24 15:15:40|142418.8|142328.8|142420.7|142330.7|142422|142332|142416.6|142326.6|15
1624547750000|2021-06-24 15:15:50|142419.2|142329.2|142445.2|142355.2|142456.9|142366.9|142419.2|142329.2|32
1624547760000|2021-06-24 15:16:00|142441.6|142351.6|142446.1|142356.1|142464.3|142374.3|142437.1|142347.1|33
1624547770000|2021-06-24 15:16:10|142441.7|142351.7|142454.3|142364.3|142461.4|142371.4|142440.9|142350.9|28
1624547780000|2021-06-24 15:16:20|142453.9|142363.9|142451.7|142361.7|142457.7|142367.7|142442.1|142352.1|26
1624547790000|2021-06-24 15:16:30|142452.9|142362.9|142461.5|142371.5|142471.5|142381.5|142451.5|142361.5|24
1624547800000|2021-06-24 15:16:40|142464.6|142374.6|142455.8|142365.8|142464.6|142374.6|142455.3|142365.3|20
1624547810000|2021-06-24 15:16:50|142456.2|142366.2|142470.9|142380.9|142470.9|142380.9|142451.3|142361.3|28
1624547820000|2021-06-24 15:17:00|142470.2|142380.2|142467.9|142377.9|142486.5|142396.5|142460.9|142370.9|33
1624547830000|2021-06-24 15:17:10|142467.2|142377.2|142455.3|142365.3|142467.7|142377.7|142452.9|142362.9|30
1624547840000|2021-06-24 15:17:20|142455.6|142365.6|142457.3|142367.3|142466.5|142376.5|142453.9|142363.9|24
1624547850000|2021-06-24 15:17:30|142457.1|142367.1|142466.4|142376.4|142468|142378|142447.1|142357.1|36
1624547860000|2021-06-24 15:17:40|142462.1|142372.1|142473.8|142383.8|142477.9|142387.9|142462.1|142372.1|32
1624547870000|2021-06-24 15:17:50|142469.4|142379.4|142473|142383|142473.8|142383.8|142469|142379|30
1624547880000|2021-06-24 15:18:00|142473.6|142383.6|142470.5|142380.5|142474.5|142384.5|142470.1|142380.1|32
1624547890000|2021-06-24 15:18:10|142463.6|142373.6|142469.4|142379.4|142471.4|142381.4|142461.5|142371.5|36
1624547900000|2021-06-24 15:18:20|142468.6|142378.6|142472.2|142382.2|142475.1|142385.1|142466.3|142376.3|33
1624547910000|2021-06-24 15:18:30|142472.6|142382.6|142463.9|142373.9|142472.8|142382.8|142463.9|142373.9|22
1624547920000|2021-06-24 15:18:40|142464.1|142374.1|142459.8|142369.8|142469.8|142379.8|142456.2|142366.2|32
1624547930000|2021-06-24 15:18:50|142459|142369|142459.6|142369.6|142464.4|142374.4|142456.4|142366.4|23
1624547940000|2021-06-24 15:19:00|142458.8|142368.8|142427.4|142337.4|142461.9|142371.9|142424.8|142334.8|30
1624547950000|2021-06-24 15:19:10|142426|142336|142455.1|142365.1|142457.5|142367.5|142426|142336|29
1624547960000|2021-06-24 15:19:20|142455.3|142365.3|142477.7|142387.7|142482.9|142392.9|142455.3|142365.3|32
1624547970000|2021-06-24 15:19:30|142483.4|142393.4|142499.7|142409.7|142503.5|142413.5|142482.8|142392.8|28
1624547980000|2021-06-24 15:19:40|142501|142411|142485.2|142395.2|142507.6|142417.6|142480.1|142390.1|36
1624547990000|2021-06-24 15:19:50|142485.1|142395.1|142433|142343|142485.9|142395.9|142432.7|142342.7|34
1624548000000|2021-06-24 15:20:00|142432.6|142342.6|142433.4|142343.4|142440.1|142350.1|142430.7|142340.7|25
1624548010000|2021-06-24 15:20:10|142432.7|142342.7|142427.6|142337.6|142440.5|142350.5|142427.6|142337.6|26
1624548020000|2021-06-24 15:20:20|142427.4|142337.4|142428.8|142338.8|142432.1|142342.1|142427.1|142337.1|25
1624548030000|2021-06-24 15:20:30|142427.5|142337.5|142428.4|142338.4|142429.5|142339.5|142427.4|142337.4|13
1624548040000|2021-06-24 15:20:40|142426.3|142336.3|142376.4|142286.4|142432.6|142342.6|142375|142285|24
1624548050000|2021-06-24 15:20:50|142376.1|142286.1|142376.7|142286.7|142381.9|142291.9|142372.8|142282.8|21
1624548060000|2021-06-24 15:21:00|142376.5|142286.5|142379.6|142289.6|142390.5|142300.5|142376.3|142286.3|18
1624548070000|2021-06-24 15:21:10|142380.6|142290.6|142380.5|142290.5|142385.2|142295.2|142378|142288|26
1624548080000|2021-06-24 15:21:20|142381.4|142291.4|142380.7|142290.7|142390|142300|142379.6|142289.6|29
1624548090000|2021-06-24 15:21:30|142379.2|142289.2|142388.3|142298.3|142392.1|142302.1|142379.2|142289.2|29
1624548100000|2021-06-24 15:21:40|142388|142298|142382.2|142292.2|142388|142298|142380.6|142290.6|24
1624548110000|2021-06-24 15:21:50|142382.6|142292.6|142384.6|142294.6|142385.4|142295.4|142382.6|142292.6|18
1624548120000|2021-06-24 15:22:00|142383|142293|142384.6|142294.6|142384.6|142294.6|142382.9|142292.9|22
1624548130000|2021-06-24 15:22:10|142384.9|142294.9|142383.9|142293.9|142385|142295|142383.8|142293.8|15
1624548140000|2021-06-24 15:22:20|142384.2|142294.2|142387.2|142297.2|142387.2|142297.2|142381.2|142291.2|21
1624548150000|2021-06-24 15:22:30|142398.9|142308.9|142438|142348|142438.3|142348.3|142398.9|142308.9|31
1624548160000|2021-06-24 15:22:40|142437.4|142347.4|142423.8|142333.8|142438.6|142348.6|142419.8|142329.8|28
1624548170000|2021-06-24 15:22:50|142423|142333|142389.5|142299.5|142423|142333|142379|142289|28
1624548180000|2021-06-24 15:23:00|142416.4|142326.4|142423.7|142333.7|142425|142335|142407.9|142317.9|24
1624548190000|2021-06-24 15:23:10|142424.2|142334.2|142421.6|142331.6|142424.4|142334.4|142420.3|142330.3|23
1624548200000|2021-06-24 15:23:20|142421.7|142331.7|142422.7|142332.7|142423.2|142333.2|142420.1|142330.1|16
1624548210000|2021-06-24 15:23:30|142423.7|142333.7|142426.5|142336.5|142429.7|142339.7|142420.6|142330.6|23
1624548220000|2021-06-24 15:23:40|142426.3|142336.3|142411|142321|142426.7|142336.7|142409.1|142319.1|31
1624548230000|2021-06-24 15:23:50|142410.7|142320.7|142418.5|142328.5|142421.3|142331.3|142410.4|142320.4|29
1624548240000|2021-06-24 15:24:00|142417.8|142327.8|142457.9|142367.9|142457.9|142367.9|142414.4|142324.4|29
1624548250000|2021-06-24 15:24:10|142455.1|142365.1|142457.5|142367.5|142457.5|142367.5|142453.6|142363.6|16
1624548260000|2021-06-24 15:24:20|142438.3|142348.3|142474.4|142384.4|142476|142386|142428.1|142338.1|35
1624548270000|2021-06-24 15:24:30|142477.8|142387.8|142476|142386|142484.1|142394.1|142475.7|142385.7|21
1624548280000|2021-06-24 15:24:40|142476.4|142386.4|142480.1|142390.1|142483.3|142393.3|142476.4|142386.4|18
1624548290000|2021-06-24 15:24:50|142481.3|142391.3|142478.6|142388.6|142487.1|142397.1|142478.6|142388.6|26
1624548300000|2021-06-24 15:25:00|142478.4|142388.4|142466.1|142376.1|142491.9|142401.9|142466.1|142376.1|33
1624548310000|2021-06-24 15:25:10|142466.4|142376.4|142466.4|142376.4|142472.3|142382.3|142458.6|142368.6|36
1624548320000|2021-06-24 15:25:20|142465.5|142375.5|142458.7|142368.7|142475.3|142385.3|142442.2|142352.2|33
1624548330000|2021-06-24 15:25:30|142457.1|142367.1|142464.8|142374.8|142466|142376|142455.9|142365.9|29
1624548340000|2021-06-24 15:25:40|142464.7|142374.7|142464.4|142374.4|142468.5|142378.5|142458.8|142368.8|27
1624548350000|2021-06-24 15:25:50|142463.2|142373.2|142471.7|142381.7|142475|142385|142460.7|142370.7|30
1624548360000|2021-06-24 15:26:00|142472.2|142382.2|142474.1|142384.1|142475.8|142385.8|142471.3|142381.3|24
1624548370000|2021-06-24 15:26:10|142474.7|142384.7|142472.8|142382.8|142476.7|142386.7|142471.7|142381.7|22
1624548380000|2021-06-24 15:26:20|142472.9|142382.9|142481.5|142391.5|142481.5|142391.5|142465.9|142375.9|29
1624548390000|2021-06-24 15:26:30|142485|142395|142480.1|142390.1|142485|142395|142472.4|142382.4|35
1624548400000|2021-06-24 15:26:40|142480.5|142390.5|142480.9|142390.9|142482.7|142392.7|142480.1|142390.1|24
1624548410000|2021-06-24 15:26:50|142481.2|142391.2|142481|142391|142482.6|142392.6|142478.1|142388.1|20
1624548420000|2021-06-24 15:27:00|142481.5|142391.5|142483.5|142393.5|142490.4|142400.4|142478.8|142388.8|23
1624548430000|2021-06-24 15:27:10|142483.6|142393.6|142469.8|142379.8|142484.1|142394.1|142465.3|142375.3|24
1624548440000|2021-06-24 15:27:20|142465.5|142375.5|142480.5|142390.5|142480.8|142390.8|142465.5|142375.5|31
1624548450000|2021-06-24 15:27:30|142479.6|142389.6|142477|142387|142481.7|142391.7|142473.5|142383.5|31
1624548460000|2021-06-24 15:27:40|142477.2|142387.2|142475.8|142385.8|142480.2|142390.2|142472.5|142382.5|29
1624548470000|2021-06-24 15:27:50|142475.9|142385.9|142478.6|142388.6|142478.6|142388.6|142474.7|142384.7|30
1624548480000|2021-06-24 15:28:00|142480|142390|142478.4|142388.4|142481.1|142391.1|142475.5|142385.5|30
1624548490000|2021-06-24 15:28:10|142478.8|142388.8|142474.2|142384.2|142480.5|142390.5|142471.8|142381.8|31
1624548500000|2021-06-24 15:28:20|142474.4|142384.4|142475.2|142385.2|142477.9|142387.9|142473.1|142383.1|31
1624548510000|2021-06-24 15:28:30|142475.9|142385.9|142476.9|142386.9|142478.4|142388.4|142474|142384|28
1624548520000|2021-06-24 15:28:40|142477.3|142387.3|142460.4|142370.4|142477.3|142387.3|142460.4|142370.4|33
1624548530000|2021-06-24 15:28:50|142463.8|142373.8|142465|142375|142467.6|142377.6|142463.3|142373.3|32
1624548540000|2021-06-24 15:29:00|142465.9|142375.9|142464.6|142374.6|142472.6|142382.6|142464.6|142374.6|31
1624548550000|2021-06-24 15:29:10|142465.1|142375.1|142464.4|142374.4|142466.9|142376.9|142459.5|142369.5|35
1624548560000|2021-06-24 15:29:20|142462.4|142372.4|142463.6|142373.6|142468.7|142378.7|142461.1|142371.1|28
1624548570000|2021-06-24 15:29:30|142463.7|142373.7|142452|142362|142464.5|142374.5|142451.9|142361.9|30
1624548580000|2021-06-24 15:29:40|142451.9|142361.9|142437.1|142347.1|142451.9|142361.9|142436.1|142346.1|35
1624548590000|2021-06-24 15:29:50|142434.4|142344.4|142410.4|142320.4|142441.2|142351.2|142408.2|142318.2|30
1624548600000|2021-06-24 15:30:00|142410|142320|142422.1|142332.1|142425.9|142335.9|142401.7|142311.7|35
1624548610000|2021-06-24 15:30:10|142421.7|142331.7|142414.7|142324.7|142421.7|142331.7|142411.5|142321.5|31
1624548620000|2021-06-24 15:30:20|142404.4|142314.4|142405.7|142315.7|142413.3|142323.3|142388.8|142298.8|36
1624548630000|2021-06-24 15:30:30|142405.3|142315.3|142405.7|142315.7|142408.6|142318.6|142404|142314|21
1624548640000|2021-06-24 15:30:40|142406|142316|142391.3|142301.3|142408.1|142318.1|142387.9|142297.9|31
1624548650000|2021-06-24 15:30:50|142392.5|142302.5|142382.4|142292.4|142392.5|142302.5|142380.3|142290.3|27
1624548660000|2021-06-24 15:31:00|142382.5|142292.5|142389|142299|142389.6|142299.6|142381.9|142291.9|21
1624548670000|2021-06-24 15:31:10|142389.3|142299.3|142387.8|142297.8|142395.1|142305.1|142387.2|142297.2|25
1624548680000|2021-06-24 15:31:20|142387.4|142297.4|142387.5|142297.5|142388|142298|142386.8|142296.8|15
1624548690000|2021-06-24 15:31:30|142388|142298|142395.1|142305.1|142395.3|142305.3|142388|142298|20
1624548700000|2021-06-24 15:31:40|142394.6|142304.6|142391.7|142301.7|142395|142305|142385.5|142295.5|26
1624548710000|2021-06-24 15:31:50|142389.2|142299.2|142387.7|142297.7|142391.7|142301.7|142386.6|142296.6|18
1624548720000|2021-06-24 15:32:00|142388.1|142298.1|142402.3|142312.3|142402.3|142312.3|142383.4|142293.4|26
1624548730000|2021-06-24 15:32:10|142401.2|142311.2|142404.6|142314.6|142405.1|142315.1|142401.2|142311.2|25
1624548740000|2021-06-24 15:32:20|142404.5|142314.5|142410.8|142320.8|142411.8|142321.8|142402.6|142312.6|31
1624548750000|2021-06-24 15:32:30|142415.6|142325.6|142428.4|142338.4|142441.8|142351.8|142415.6|142325.6|33
1624548760000|2021-06-24 15:32:40|142427|142337|142426.8|142336.8|142429.3|142339.3|142425.2|142335.2|23
1624548770000|2021-06-24 15:32:50|142426.7|142336.7|142431.1|142341.1|142439.7|142349.7|142425.2|142335.2|31
1624548780000|2021-06-24 15:33:00|142430.4|142340.4|142456.7|142366.7|142463.1|142373.1|142430.4|142340.4|25
1624548790000|2021-06-24 15:33:10|142457.2|142367.2|142457|142367|142461.8|142371.8|142455.5|142365.5|23
1624548800000|2021-06-24 15:33:20|142460.1|142370.1|142450|142360|142460.7|142370.7|142445.5|142355.5|30
1624548810000|2021-06-24 15:33:30|142448.2|142358.2|142448.9|142358.9|142452.2|142362.2|142445.8|142355.8|28
1624548820000|2021-06-24 15:33:40|142449.1|142359.1|142456.6|142366.6|142467.3|142377.3|142449.1|142359.1|28
1624548830000|2021-06-24 15:33:50|142459|142369|142454.5|142364.5|142459.2|142369.2|142447.6|142357.6|31
1624548840000|2021-06-24 15:34:00|142457|142367|142458.1|142368.1|142458.3|142368.3|142455|142365|28
1624548850000|2021-06-24 15:34:10|142459.7|142369.7|142453.6|142363.6|142477.2|142387.2|142453.6|142363.6|37
1624548860000|2021-06-24 15:34:20|142454|142364|142465|142375|142465.3|142375.3|142453.8|142363.8|26
1624548870000|2021-06-24 15:34:30|142467|142377|142465.7|142375.7|142468.8|142378.8|142464.3|142374.3|19
1624548880000|2021-06-24 15:34:40|142466.7|142376.7|142475.5|142385.5|142475.5|142385.5|142462.8|142372.8|22
1624548890000|2021-06-24 15:34:50|142475.6|142385.6|142476.5|142386.5|142476.6|142386.6|142474.3|142384.3|21
1624548900000|2021-06-24 15:35:00|142475.9|142385.9|142483|142393|142489.9|142399.9|142471.8|142381.8|27
1624548910000|2021-06-24 15:35:10|142481.1|142391.1|142569|142479|142583.5|142493.5|142477.6|142387.6|32
1624548920000|2021-06-24 15:35:20|142569.3|142479.3|142562.6|142472.6|142571.2|142481.2|142562.6|142472.6|22
1624548930000|2021-06-24 15:35:30|142562.9|142472.9|142559.5|142469.5|142568.2|142478.2|142554.3|142464.3|28
1624548940000|2021-06-24 15:35:40|142559.7|142469.7|142558.6|142468.6|142563.4|142473.4|142557.3|142467.3|26
1624548950000|2021-06-24 15:35:50|142560.3|142470.3|142561.5|142471.5|142562.2|142472.2|142549.2|142459.2|20
1624548960000|2021-06-24 15:36:00|142561.7|142471.7|142553.9|142463.9|142561.7|142471.7|142550.2|142460.2|28
1624548970000|2021-06-24 15:36:10|142554.1|142464.1|142559.4|142469.4|142561.2|142471.2|142552.6|142462.6|24
1624548980000|2021-06-24 15:36:20|142562.2|142472.2|142535.4|142445.4|142562.5|142472.5|142515.9|142425.9|31
1624548990000|2021-06-24 15:36:30|142538|142448|142523.2|142433.2|142539|142449|142520.2|142430.2|35
1624549000000|2021-06-24 15:36:40|142523.5|142433.5|142527|142437|142530.2|142440.2|142520.1|142430.1|30
1624549010000|2021-06-24 15:36:50|142527.4|142437.4|142552.2|142462.2|142552.2|142462.2|142525.7|142435.7|31
1624549020000|2021-06-24 15:37:00|142553.6|142463.6|142567.7|142477.7|142571.4|142481.4|142548.6|142458.6|32
1624549030000|2021-06-24 15:37:10|142567.1|142477.1|142565.3|142475.3|142567.1|142477.1|142560.2|142470.2|29
1624549040000|2021-06-24 15:37:20|142561.6|142471.6|142553.3|142463.3|142566.3|142476.3|142553.3|142463.3|31
1624549050000|2021-06-24 15:37:30|142554.6|142464.6|142542.8|142452.8|142561.8|142471.8|142531.8|142441.8|33
1624549060000|2021-06-24 15:37:40|142540.8|142450.8|142550|142460|142551.6|142461.6|142533.8|142443.8|28
1624549070000|2021-06-24 15:37:50|142547.1|142457.1|142536.7|142446.7|142551|142461|142531.2|142441.2|31
1624549080000|2021-06-24 15:38:00|142545.4|142455.4|142548.7|142458.7|142552.2|142462.2|142545.4|142455.4|26
1624549090000|2021-06-24 15:38:10|142547.9|142457.9|142532.5|142442.5|142547.9|142457.9|142530.1|142440.1|33
1624549100000|2021-06-24 15:38:20|142536.4|142446.4|142567.5|142477.5|142572.2|142482.2|142536.4|142446.4|27
1624549110000|2021-06-24 15:38:30|142566.6|142476.6|142544.4|142454.4|142568.3|142478.3|142539|142449|27
1624549120000|2021-06-24 15:38:40|142544.8|142454.8|142545.3|142455.3|142550.8|142460.8|142532.3|142442.3|30
1624549130000|2021-06-24 15:38:50|142543.5|142453.5|142540.8|142450.8|142544.6|142454.6|142506.1|142416.1|29
1624549140000|2021-06-24 15:39:00|142541.6|142451.6|142519.9|142429.9|142541.6|142451.6|142519.9|142429.9|29
1624549150000|2021-06-24 15:39:10|142517.7|142427.7|142551.3|142461.3|142553.2|142463.2|142515.8|142425.8|30
1624549160000|2021-06-24 15:39:20|142551.4|142461.4|142540.6|142450.6|142553.2|142463.2|142538.9|142448.9|32
1624549170000|2021-06-24 15:39:30|142541.4|142451.4|142517.2|142427.2|142541.4|142451.4|142511.8|142421.8|26
1624549180000|2021-06-24 15:39:40|142516.1|142426.1|142516.5|142426.5|142521.9|142431.9|142516|142426|18
1624549190000|2021-06-24 15:39:50|142516.4|142426.4|142513.3|142423.3|142519.9|142429.9|142512.8|142422.8|24
1624549200000|2021-06-24 15:40:00|142513.4|142423.4|142524.3|142434.3|142527.8|142437.8|142512.8|142422.8|29
1624549210000|2021-06-24 15:40:10|142524.5|142434.5|142510|142420|142525.6|142435.6|142509.2|142419.2|29
1624549220000|2021-06-24 15:40:20|142510.1|142420.1|142531.9|142441.9|142538.4|142448.4|142510.1|142420.1|37
1624549230000|2021-06-24 15:40:30|142532.8|142442.8|142558.6|142468.6|142559.3|142469.3|142532|142442|33
1624549240000|2021-06-24 15:40:40|142556.3|142466.3|142559|142469|142559|142469|142555.9|142465.9|21
1624549250000|2021-06-24 15:40:50|142557.9|142467.9|142554.3|142464.3|142557.9|142467.9|142551.1|142461.1|27
1624549260000|2021-06-24 15:41:00|142554.6|142464.6|142554.8|142464.8|142555|142465|142538.1|142448.1|29
1624549270000|2021-06-24 15:41:10|142554.7|142464.7|142563.3|142473.3|142563.5|142473.5|142553.8|142463.8|29
1624549280000|2021-06-24 15:41:20|142564|142474|142566.7|142476.7|142567.3|142477.3|142560|142470|30
1624549290000|2021-06-24 15:41:30|142563.2|142473.2|142571.7|142481.7|142572.5|142482.5|142563.2|142473.2|29
1624549300000|2021-06-24 15:41:40|142575.2|142485.2|142557.6|142467.6|142576.5|142486.5|142552.1|142462.1|30
1624549310000|2021-06-24 15:41:50|142557.5|142467.5|142575|142485|142579.5|142489.5|142556.4|142466.4|31
1624549320000|2021-06-24 15:42:00|142577.5|142487.5|142576.8|142486.8|142586.5|142496.5|142569.3|142479.3|32
1624549330000|2021-06-24 15:42:10|142575.8|142485.8|142571|142481|142576.4|142486.4|142559.8|142469.8|28
1624549340000|2021-06-24 15:42:20|142571.1|142481.1|142531.3|142441.3|142574.8|142484.8|142522.2|142432.2|35
1624549350000|2021-06-24 15:42:30|142527.2|142437.2|142534.7|142444.7|142535.6|142445.6|142519.6|142429.6|32
1624549360000|2021-06-24 15:42:40|142534.4|142444.4|142550|142460|142553|142463|142532.9|142442.9|29
1624549370000|2021-06-24 15:42:50|142551|142461|142536.6|142446.6|142552.4|142462.4|142532.4|142442.4|32
1624549380000|2021-06-24 15:43:00|142536.3|142446.3|142524.5|142434.5|142536.3|142446.3|142523.7|142433.7|24
1624549390000|2021-06-24 15:43:10|142524.3|142434.3|142536.3|142446.3|142540|142450|142518.3|142428.3|26
1624549400000|2021-06-24 15:43:20|142535.9|142445.9|142528.6|142438.6|142535.9|142445.9|142527.9|142437.9|22
1624549410000|2021-06-24 15:43:30|142529.6|142439.6|142512|142422|142532.4|142442.4|142509.1|142419.1|35
1624549420000|2021-06-24 15:43:40|142511.6|142421.6|142519.4|142429.4|142521.8|142431.8|142507.2|142417.2|28
1624549430000|2021-06-24 15:43:50|142522.2|142432.2|142518|142428|142526.8|142436.8|142513.2|142423.2|34
1624549440000|2021-06-24 15:44:00|142518.2|142428.2|142527.2|142437.2|142527.2|142437.2|142512.3|142422.3|35
1624549450000|2021-06-24 15:44:10|142525.3|142435.3|142536.4|142446.4|142544.1|142454.1|142522.3|142432.3|29
1624549460000|2021-06-24 15:44:20|142536.3|142446.3|142536.7|142446.7|142539.8|142449.8|142534.6|142444.6|23
1624549470000|2021-06-24 15:44:30|142537|142447|142529.1|142439.1|142537|142447|142521.5|142431.5|31
1624549480000|2021-06-24 15:44:40|142528.9|142438.9|142529.1|142439.1|142539.5|142449.5|142527.9|142437.9|32
1624549490000|2021-06-24 15:44:50|142527.7|142437.7|142519.2|142429.2|142527.7|142437.7|142509.5|142419.5|35
1624549500000|2021-06-24 15:45:00|142525.5|142435.5|142529|142439|142531.1|142441.1|142521|142431|27
1624549510000|2021-06-24 15:45:10|142529.1|142439.1|142534.5|142444.5|142534.7|142444.7|142523.7|142433.7|24
1624549520000|2021-06-24 15:45:20|142533.9|142443.9|142538.2|142448.2|142549.2|142459.2|142522.1|142432.1|33
1624549530000|2021-06-24 15:45:30|142535.9|142445.9|142541.4|142451.4|142552.5|142462.5|142526.4|142436.4|38
1624549540000|2021-06-24 15:45:40|142542.2|142452.2|142551.9|142461.9|142551.9|142461.9|142542.1|142452.1|28
1624549550000|2021-06-24 15:45:50|142551.7|142461.7|142539.5|142449.5|142552|142462|142535.5|142445.5|25
1624549560000|2021-06-24 15:46:00|142532.9|142442.9|142539.4|142449.4|142542.4|142452.4|142514.7|142424.7|28
1624549570000|2021-06-24 15:46:10|142541.3|142451.3|142546.3|142456.3|142553.5|142463.5|142536.9|142446.9|26
1624549580000|2021-06-24 15:46:20|142542|142452|142524.8|142434.8|142542.8|142452.8|142524.8|142434.8|27
1624549590000|2021-06-24 15:46:30|142525.9|142435.9|142531.2|142441.2|142539.1|142449.1|142525.9|142435.9|33
1624549600000|2021-06-24 15:46:40|142531.4|142441.4|142530|142440|142533.3|142443.3|142529.7|142439.7|25
1624549610000|2021-06-24 15:46:50|142530.2|142440.2|142534|142444|142536.5|142446.5|142526.4|142436.4|27
1624549620000|2021-06-24 15:47:00|142534.1|142444.1|142528.3|142438.3|142540|142450|142526.4|142436.4|32
1624549630000|2021-06-24 15:47:10|142527.5|142437.5|142524.2|142434.2|142530.1|142440.1|142516.4|142426.4|28
1624549640000|2021-06-24 15:47:20|142526.4|142436.4|142522.4|142432.4|142526.4|142436.4|142521|142431|24
1624549650000|2021-06-24 15:47:30|142522.7|142432.7|142519.1|142429.1|142523.2|142433.2|142515.8|142425.8|22
1624549660000|2021-06-24 15:47:40|142520.7|142430.7|142525.9|142435.9|142527.5|142437.5|142512.9|142422.9|18
1624549670000|2021-06-24 15:47:50|142526.5|142436.5|142517.8|142427.8|142526.5|142436.5|142515.1|142425.1|27
1624549680000|2021-06-24 15:48:00|142518.1|142428.1|142563.9|142473.9|142568.3|142478.3|142513.2|142423.2|29
1624549690000|2021-06-24 15:48:10|142566.9|142476.9|142567.2|142477.2|142567.7|142477.7|142564.1|142474.1|28
1624549700000|2021-06-24 15:48:20|142567.6|142477.6|142533.8|142443.8|142567.6|142477.6|142533.8|142443.8|27
1624549710000|2021-06-24 15:48:30|142536.2|142446.2|142530.8|142440.8|142537.9|142447.9|142518|142428|34
1624549720000|2021-06-24 15:48:40|142532.8|142442.8|142537.8|142447.8|142537.8|142447.8|142530.7|142440.7|24
1624549730000|2021-06-24 15:48:50|142537.6|142447.6|142546.7|142456.7|142547.4|142457.4|142534.9|142444.9|31
1624549740000|2021-06-24 15:49:00|142546.8|142456.8|142558.6|142468.6|142561.1|142471.1|142543.1|142453.1|34
1624549750000|2021-06-24 15:49:10|142558.1|142468.1|142544.7|142454.7|142558.1|142468.1|142534.6|142444.6|29
1624549760000|2021-06-24 15:49:20|142544.1|142454.1|142562.4|142472.4|142564.1|142474.1|142544.1|142454.1|34
1624549770000|2021-06-24 15:49:30|142564.4|142474.4|142575.8|142485.8|142576.4|142486.4|142559|142469|31
1624549780000|2021-06-24 15:49:40|142578.6|142488.6|142574.5|142484.5|142578.6|142488.6|142572.9|142482.9|20
1624549790000|2021-06-24 15:49:50|142574.2|142484.2|142577.1|142487.1|142583.1|142493.1|142573.6|142483.6|28
1624549800000|2021-06-24 15:50:00|142572.5|142482.5|142579.7|142489.7|142580|142490|142569.1|142479.1|32
1624549810000|2021-06-24 15:50:10|142579.5|142489.5|142584.6|142494.6|142587.9|142497.9|142579.5|142489.5|33
1624549820000|2021-06-24 15:50:20|142582.5|142492.5|142582.1|142492.1|142587.8|142497.8|142579.2|142489.2|35
1624549830000|2021-06-24 15:50:30|142583.2|142493.2|142625|142535|142634.6|142544.6|142583.2|142493.2|35
1624549840000|2021-06-24 15:50:40|142624|142534|142617.4|142527.4|142628.2|142538.2|142616.2|142526.2|25
1624549850000|2021-06-24 15:50:50|142617.3|142527.3|142610.5|142520.5|142628.9|142538.9|142609.5|142519.5|37
1624549860000|2021-06-24 15:51:00|142612.2|142522.2|142620.1|142530.1|142620.1|142530.1|142609.9|142519.9|29
1624549870000|2021-06-24 15:51:10|142619.7|142529.7|142637.3|142547.3|142637.3|142547.3|142619.7|142529.7|28
1624549880000|2021-06-24 15:51:20|142635.8|142545.8|142636.2|142546.2|142638.1|142548.1|142635.3|142545.3|19
1624549890000|2021-06-24 15:51:30|142636.8|142546.8|142631.5|142541.5|142636.8|142546.8|142631.3|142541.3|22
1624549900000|2021-06-24 15:51:40|142631.7|142541.7|142626.7|142536.7|142633.1|142543.1|142623.2|142533.2|30
1624549910000|2021-06-24 15:51:50|142627.3|142537.3|142620.1|142530.1|142635.9|142545.9|142620.1|142530.1|32
1624549920000|2021-06-24 15:52:00|142622.3|142532.3|142636.6|142546.6|142636.7|142546.7|142622.3|142532.3|23
1624549930000|2021-06-24 15:52:10|142636.1|142546.1|142635.7|142545.7|142636.8|142546.8|142633.1|142543.1|11
1624549940000|2021-06-24 15:52:20|142635.4|142545.4|142633.6|142543.6|142635.8|142545.8|142622.2|142532.2|28
1624549950000|2021-06-24 15:52:30|142627.9|142537.9|142640.1|142550.1|142641.3|142551.3|142627.9|142537.9|28
1624549960000|2021-06-24 15:52:40|142640.2|142550.2|142641.5|142551.5|142642.4|142552.4|142625.9|142535.9|23
1624549970000|2021-06-24 15:52:50|142642.4|142552.4|142640.6|142550.6|142643.1|142553.1|142636.9|142546.9|29
1624549980000|2021-06-24 15:53:00|142640.3|142550.3|142644.1|142554.1|142645|142555|142639.5|142549.5|21
1624549990000|2021-06-24 15:53:10|142643.6|142553.6|142643.2|142553.2|142647.9|142557.9|142642.6|142552.6|13
1624550000000|2021-06-24 15:53:20|142643.3|142553.3|142676.1|142586.1|142679.7|142589.7|142641.4|142551.4|18
1624550010000|2021-06-24 15:53:30|142675.5|142585.5|142667.7|142577.7|142677|142587|142666.7|142576.7|32
1624550020000|2021-06-24 15:53:40|142668|142578|142681.4|142591.4|142692.2|142602.2|142666|142576|29
1624550030000|2021-06-24 15:53:50|142683.2|142593.2|142677.7|142587.7|142692.2|142602.2|142671.1|142581.1|24
1624550040000|2021-06-24 15:54:00|142678.8|142588.8|142692.3|142602.3|142693.7|142603.7|142672.3|142582.3|32
1624550050000|2021-06-24 15:54:10|142691.6|142601.6|142694.7|142604.7|142698.5|142608.5|142687.6|142597.6|25
1624550060000|2021-06-24 15:54:20|142695|142605|142683.6|142593.6|142696.8|142606.8|142682.3|142592.3|23
1624550070000|2021-06-24 15:54:30|142684.6|142594.6|142676|142586|142684.8|142594.8|142675.3|142585.3|27
1624550080000|2021-06-24 15:54:40|142675.7|142585.7|142686.6|142596.6|142687.8|142597.8|142672.8|142582.8|25
1624550090000|2021-06-24 15:54:50|142686.1|142596.1|142677.2|142587.2|142686.1|142596.1|142675|142585|27
1624550100000|2021-06-24 15:55:00|142677.1|142587.1|142650.6|142560.6|142678.7|142588.7|142647.3|142557.3|28
1624550110000|2021-06-24 15:55:10|142647.8|142557.8|142628.2|142538.2|142647.8|142557.8|142627.4|142537.4|25
1624550120000|2021-06-24 15:55:20|142628.3|142538.3|142618.6|142528.6|142629.1|142539.1|142609.2|142519.2|22
1624550130000|2021-06-24 15:55:30|142617.2|142527.2|142614.5|142524.5|142623.1|142533.1|142614.5|142524.5|28
1624550140000|2021-06-24 15:55:40|142615.1|142525.1|142614.7|142524.7|142615.9|142525.9|142613.8|142523.8|23
1624550150000|2021-06-24 15:55:50|142613.6|142523.6|142593.1|142503.1|142613.6|142523.6|142592.8|142502.8|26
1624550160000|2021-06-24 15:56:00|142592.6|142502.6|142620.3|142530.3|142620.8|142530.8|142589.5|142499.5|31
1624550170000|2021-06-24 15:56:10|142620.7|142530.7|142619.1|142529.1|142620.9|142530.9|142618.2|142528.2|26
1624550180000|2021-06-24 15:56:20|142618.9|142528.9|142611.9|142521.9|142625.1|142535.1|142611.9|142521.9|26
1624550190000|2021-06-24 15:56:30|142612.3|142522.3|142629.4|142539.4|142633|142543|142602.6|142512.6|25
1624550200000|2021-06-24 15:56:40|142629.5|142539.5|142626.9|142536.9|142632.2|142542.2|142615.6|142525.6|33
1624550210000|2021-06-24 15:56:50|142625.5|142535.5|142645.1|142555.1|142647.5|142557.5|142624.2|142534.2|29
1624550220000|2021-06-24 15:57:00|142645.6|142555.6|142640|142550|142648.5|142558.5|142628.6|142538.6|33
1624550230000|2021-06-24 15:57:10|142643.2|142553.2|142642.3|142552.3|142645.3|142555.3|142632.1|142542.1|36
1624550240000|2021-06-24 15:57:20|142641.2|142551.2|142654.1|142564.1|142663.6|142573.6|142641.2|142551.2|34
1624550250000|2021-06-24 15:57:30|142651.4|142561.4|142649.3|142559.3|142659.5|142569.5|142642.4|142552.4|29
1624550260000|2021-06-24 15:57:40|142649|142559|142658.8|142568.8|142666.2|142576.2|142646.4|142556.4|33
1624550270000|2021-06-24 15:57:50|142658.4|142568.4|142672.2|142582.2|142672.2|142582.2|142657.2|142567.2|24
1624550280000|2021-06-24 15:58:00|142668.3|142578.3|142642|142552|142669.7|142579.7|142641.3|142551.3|30
1624550290000|2021-06-24 15:58:10|142642.7|142552.7|142633.4|142543.4|142644.1|142554.1|142630.7|142540.7|25
1624550300000|2021-06-24 15:58:20|142633.6|142543.6|142636.4|142546.4|142643.2|142553.2|142631|142541|24
1624550310000|2021-06-24 15:58:30|142633.5|142543.5|142641.7|142551.7|142644.1|142554.1|142633|142543|33
1624550320000|2021-06-24 15:58:40|142641.3|142551.3|142636.2|142546.2|142643.3|142553.3|142634.7|142544.7|27
1624550330000|2021-06-24 15:58:50|142639.9|142549.9|142642.6|142552.6|142645.7|142555.7|142636.4|142546.4|30
1624550340000|2021-06-24 15:59:00|142643.6|142553.6|142642.9|142552.9|142643.7|142553.7|142641.8|142551.8|23
1624550350000|2021-06-24 15:59:10|142642.7|142552.7|142663.8|142573.8|142667.1|142577.1|142642.7|142552.7|28
1624550360000|2021-06-24 15:59:20|142664.1|142574.1|142681|142591|142681.2|142591.2|142660.2|142570.2|33
1624550370000|2021-06-24 15:59:30|142683.5|142593.5|142671.1|142581.1|142683.5|142593.5|142660.6|142570.6|31
1624550380000|2021-06-24 15:59:40|142672.7|142582.7|142686.4|142596.4|142689.4|142599.4|142667.8|142577.8|29
1624550390000|2021-06-24 15:59:50|142685.5|142595.5|142675.8|142585.8|142687.2|142597.2|142668|142578|27
1624550400000|2021-06-24 16:00:00|142673.9|142583.9|142673.1|142583.1|142674.2|142584.2|142669.3|142579.3|29
1624550410000|2021-06-24 16:00:10|142672.2|142582.2|142671.9|142581.9|142675.7|142585.7|142663|142573|27
1624550420000|2021-06-24 16:00:20|142673.4|142583.4|142669.4|142579.4|142675.5|142585.5|142666.2|142576.2|32
1624550430000|2021-06-24 16:00:30|142671.2|142581.2|142675.7|142585.7|142677.2|142587.2|142670.1|142580.1|29
1624550440000|2021-06-24 16:00:40|142675.3|142585.3|142672.7|142582.7|142676.3|142586.3|142671.1|142581.1|19
1624550450000|2021-06-24 16:00:50|142673|142583|142673.9|142583.9|142675.2|142585.2|142672.9|142582.9|20
1624550460000|2021-06-24 16:01:00|142674.2|142584.2|142670|142580|142674.5|142584.5|142668.7|142578.7|26
1624550470000|2021-06-24 16:01:10|142670.1|142580.1|142671.3|142581.3|142672.1|142582.1|142670.1|142580.1|19
1624550480000|2021-06-24 16:01:20|142670.3|142580.3|142662.4|142572.4|142670.4|142580.4|142651.4|142561.4|28
1624550490000|2021-06-24 16:01:30|142662.3|142572.3|142671.1|142581.1|142677.3|142587.3|142657.1|142567.1|23
1624550500000|2021-06-24 16:01:40|142669.2|142579.2|142661.8|142571.8|142669.9|142579.9|142654.2|142564.2|24
1624550510000|2021-06-24 16:01:50|142664.9|142574.9|142657.2|142567.2|142664.9|142574.9|142657.2|142567.2|15
1624550520000|2021-06-24 16:02:00|142658.1|142568.1|142681.7|142591.7|142681.7|142591.7|142658.1|142568.1|25
1624550530000|2021-06-24 16:02:10|142681.6|142591.6|142683.3|142593.3|142683.3|142593.3|142681.6|142591.6|20
1624550540000|2021-06-24 16:02:20|142683.1|142593.1|142680.2|142590.2|142683.3|142593.3|142678.5|142588.5|25
1624550550000|2021-06-24 16:02:30|142680.3|142590.3|142680|142590|142685.2|142595.2|142677.5|142587.5|27
1624550560000|2021-06-24 16:02:40|142680.8|142590.8|142679.2|142589.2|142681.3|142591.3|142678.1|142588.1|26
1624550570000|2021-06-24 16:02:50|142678.7|142588.7|142671|142581|142678.8|142588.8|142668.3|142578.3|29
1624550580000|2021-06-24 16:03:00|142670.8|142580.8|142669.1|142579.1|142670.8|142580.8|142668.2|142578.2|21
1624550590000|2021-06-24 16:03:10|142668.8|142578.8|142673|142583|142673.6|142583.6|142668.4|142578.4|29
1624550600000|2021-06-24 16:03:20|142672.8|142582.8|142670.5|142580.5|142673.2|142583.2|142664.5|142574.5|33
1624550610000|2021-06-24 16:03:30|142670.3|142580.3|142673.3|142583.3|142673.3|142583.3|142666.8|142576.8|22
1624550620000|2021-06-24 16:03:40|142674.2|142584.2|142671.2|142581.2|142674.3|142584.3|142670.5|142580.5|24
1624550630000|2021-06-24 16:03:50|142671.1|142581.1|142666.7|142576.7|142672.6|142582.6|142666|142576|22
1624550640000|2021-06-24 16:04:00|142665.7|142575.7|142672|142582|142672.7|142582.7|142665.7|142575.7|24
1624550650000|2021-06-24 16:04:10|142671.8|142581.8|142674.4|142584.4|142675.9|142585.9|142671.8|142581.8|23
1624550660000|2021-06-24 16:04:20|142674.3|142584.3|142680.3|142590.3|142680.7|142590.7|142672.1|142582.1|26
1624550670000|2021-06-24 16:04:30|142680.4|142590.4|142683.1|142593.1|142685.6|142595.6|142674.3|142584.3|28
1624550680000|2021-06-24 16:04:40|142681.4|142591.4|142682.2|142592.2|142683.4|142593.4|142679.9|142589.9|19
1624550690000|2021-06-24 16:04:50|142682.3|142592.3|142681.7|142591.7|142683.2|142593.2|142681.3|142591.3|19
1624550700000|2021-06-24 16:05:00|142681.4|142591.4|142672.6|142582.6|142681.6|142591.6|142671|142581|27
1624550710000|2021-06-24 16:05:10|142671.8|142581.8|142673|142583|142675.2|142585.2|142671.8|142581.8|19
1624550720000|2021-06-24 16:05:20|142672.9|142582.9|142673.6|142583.6|142676.3|142586.3|142672.9|142582.9|23
1624550730000|2021-06-24 16:05:30|142673.5|142583.5|142674.7|142584.7|142675.3|142585.3|142673.1|142583.1|22
1624550740000|2021-06-24 16:05:40|142674.6|142584.6|142678.4|142588.4|142685.8|142595.8|142672.7|142582.7|30
1624550750000|2021-06-24 16:05:50|142681.6|142591.6|142684.3|142594.3|142684.7|142594.7|142679.8|142589.8|22
1624550760000|2021-06-24 16:06:00|142683.7|142593.7|142683.1|142593.1|142685.6|142595.6|142680|142590|30
1624550770000|2021-06-24 16:06:10|142681.9|142591.9|142647.2|142557.2|142683.3|142593.3|142643.5|142553.5|26
1624550780000|2021-06-24 16:06:20|142648.5|142558.5|142648|142558|142651.7|142561.7|142642.8|142552.8|30
1624550790000|2021-06-24 16:06:30|142648.9|142558.9|142630.4|142540.4|142648.9|142558.9|142628.2|142538.2|30
1624550800000|2021-06-24 16:06:40|142629.5|142539.5|142630.2|142540.2|142632.1|142542.1|142629.3|142539.3|28
1624550810000|2021-06-24 16:06:50|142629.6|142539.6|142609.1|142519.1|142629.6|142539.6|142603.5|142513.5|31
1624550820000|2021-06-24 16:07:00|142608.7|142518.7|142604.2|142514.2|142613.7|142523.7|142601.5|142511.5|32
1624550830000|2021-06-24 16:07:10|142603.3|142513.3|142602.6|142512.6|142614.5|142524.5|142594.8|142504.8|30
1624550840000|2021-06-24 16:07:20|142604.1|142514.1|142607.5|142517.5|142607.5|142517.5|142603.9|142513.9|23
1624550850000|2021-06-24 16:07:30|142607.8|142517.8|142612.8|142522.8|142613.3|142523.3|142603.1|142513.1|23
1624550860000|2021-06-24 16:07:40|142613.1|142523.1|142600.2|142510.2|142614.4|142524.4|142599.4|142509.4|35
1624550870000|2021-06-24 16:07:50|142600.4|142510.4|142593.7|142503.7|142610.7|142520.7|142593.7|142503.7|31
1624550880000|2021-06-24 16:08:00|142588.6|142498.6|142574.6|142484.6|142589.4|142499.4|142568.3|142478.3|32
1624550890000|2021-06-24 16:08:10|142572.8|142482.8|142572.3|142482.3|142574.1|142484.1|142568.1|142478.1|14
1624550900000|2021-06-24 16:08:20|142584.7|142494.7|142575.5|142485.5|142584.7|142494.7|142569.6|142479.6|20
1624550910000|2021-06-24 16:08:30|142575.3|142485.3|142578|142488|142580.7|142490.7|142563.5|142473.5|21
1624550920000|2021-06-24 16:08:40|142577.9|142487.9|142588.1|142498.1|142588.6|142498.6|142577.8|142487.8|20
1624550930000|2021-06-24 16:08:50|142588.7|142498.7|142588.8|142498.8|142589.8|142499.8|142587.8|142497.8|20
1624550940000|2021-06-24 16:09:00|142588.9|142498.9|142606.2|142516.2|142606.9|142516.9|142588.2|142498.2|23
1624550950000|2021-06-24 16:09:10|142606.3|142516.3|142623.6|142533.6|142626.2|142536.2|142605.7|142515.7|31
1624550960000|2021-06-24 16:09:20|142622.7|142532.7|142606.5|142516.5|142628.2|142538.2|142606.5|142516.5|25
1624550970000|2021-06-24 16:09:30|142607.6|142517.6|142610.9|142520.9|142612.6|142522.6|142605.8|142515.8|20
1624550980000|2021-06-24 16:09:40|142609.9|142519.9|142589.1|142499.1|142612.2|142522.2|142580.8|142490.8|21
1624550990000|2021-06-24 16:09:50|142588|142498|142587.2|142497.2|142589.9|142499.9|142587.2|142497.2|18
1624551000000|2021-06-24 16:10:00|142587|142497|142587.4|142497.4|142592.4|142502.4|142585.9|142495.9|14
1624551010000|2021-06-24 16:10:10|142587.8|142497.8|142590.9|142500.9|142592.7|142502.7|142587.8|142497.8|15
1624551020000|2021-06-24 16:10:20|142591.1|142501.1|142591.2|142501.2|142592.2|142502.2|142588.2|142498.2|9
1624551030000|2021-06-24 16:10:30|142590.8|142500.8|142591.1|142501.1|142591.6|142501.6|142587.4|142497.4|19
1624551040000|2021-06-24 16:10:40|142591|142501|142584.9|142494.9|142597.4|142507.4|142584.7|142494.7|29
1624551050000|2021-06-24 16:10:50|142585.1|142495.1|142577.6|142487.6|142585.7|142495.7|142576.1|142486.1|25
1624551060000|2021-06-24 16:11:00|142577.2|142487.2|142576.7|142486.7|142578.4|142488.4|142575.2|142485.2|16
1624551070000|2021-06-24 16:11:10|142576.5|142486.5|142577.9|142487.9|142578.3|142488.3|142576.3|142486.3|13
1624551080000|2021-06-24 16:11:20|142577.1|142487.1|142573.4|142483.4|142577.2|142487.2|142573.2|142483.2|18
1624551090000|2021-06-24 16:11:30|142573.6|142483.6|142575.5|142485.5|142575.5|142485.5|142573.4|142483.4|9
1624551100000|2021-06-24 16:11:40|142575.6|142485.6|142584.6|142494.6|142585.7|142495.7|142575.3|142485.3|23
1624551110000|2021-06-24 16:11:50|142584.4|142494.4|142585.5|142495.5|142586.8|142496.8|142584.4|142494.4|16
1624551120000|2021-06-24 16:12:00|142586.1|142496.1|142585.9|142495.9|142586.7|142496.7|142585.9|142495.9|13
1624551130000|2021-06-24 16:12:10|142586.4|142496.4|142574.4|142484.4|142586.4|142496.4|142574.4|142484.4|16
1624551140000|2021-06-24 16:12:20|142573.9|142483.9|142586.2|142496.2|142589.8|142499.8|142573.4|142483.4|34
1624551150000|2021-06-24 16:12:30|142586.4|142496.4|142585.8|142495.8|142586.6|142496.6|142584.6|142494.6|14
1624551160000|2021-06-24 16:12:40|142586.1|142496.1|142613.1|142523.1|142614.4|142524.4|142586.1|142496.1|21
1624551170000|2021-06-24 16:12:50|142613.5|142523.5|142613.4|142523.4|142615.7|142525.7|142613.4|142523.4|16
1624551180000|2021-06-24 16:13:00|142612.6|142522.6|142601.6|142511.6|142612.7|142522.7|142600.4|142510.4|20
1624551190000|2021-06-24 16:13:10|142601.7|142511.7|142604.1|142514.1|142605.1|142515.1|142601.7|142511.7|10
1624551200000|2021-06-24 16:13:20|142604.4|142514.4|142601.8|142511.8|142604.7|142514.7|142599.7|142509.7|14
1624551210000|2021-06-24 16:13:30|142601|142511|142601.6|142511.6|142601.7|142511.7|142600.7|142510.7|18
1624551220000|2021-06-24 16:13:40|142602.5|142512.5|142593.3|142503.3|142602.7|142512.7|142593.3|142503.3|16
1624551230000|2021-06-24 16:13:50|142596.8|142506.8|142588.8|142498.8|142596.8|142506.8|142584.8|142494.8|20
1624551240000|2021-06-24 16:14:00|142588.7|142498.7|142585.9|142495.9|142589.8|142499.8|142584.1|142494.1|22
1624551250000|2021-06-24 16:14:10|142585.5|142495.5|142584.1|142494.1|142586.8|142496.8|142581.8|142491.8|20
1624551260000|2021-06-24 16:14:20|142584.7|142494.7|142587.8|142497.8|142587.9|142497.9|142584.2|142494.2|20
1624551270000|2021-06-24 16:14:30|142587.6|142497.6|142595.7|142505.7|142596.6|142506.6|142586.7|142496.7|26
1624551280000|2021-06-24 16:14:40|142596.4|142506.4|142594.5|142504.5|142597.5|142507.5|142593.8|142503.8|24
1624551290000|2021-06-24 16:14:50|142594.6|142504.6|142608.2|142518.2|142608.2|142518.2|142593.3|142503.3|23
1624551300000|2021-06-24 16:15:00|142608.6|142518.6|142610.9|142520.9|142613|142523|142605.9|142515.9|20
1624551310000|2021-06-24 16:15:10|142611.2|142521.2|142612.2|142522.2|142612.6|142522.6|142611|142521|11
1624551320000|2021-06-24 16:15:20|142610.9|142520.9|142610.6|142520.6|142612.7|142522.7|142610|142520|11
1624551330000|2021-06-24 16:15:30|142615.6|142525.6|142610.9|142520.9|142624.5|142534.5|142610.9|142520.9|22
1624551340000|2021-06-24 16:15:40|142613.7|142523.7|142611.5|142521.5|142614.7|142524.7|142609.5|142519.5|18
1624551350000|2021-06-24 16:15:50|142611.7|142521.7|142614.7|142524.7|142615.3|142525.3|142611.5|142521.5|21
1624551360000|2021-06-24 16:16:00|142612.3|142522.3|142611.1|142521.1|142613|142523|142610.7|142520.7|23
1624551370000|2021-06-24 16:16:10|142611.2|142521.2|142585.7|142495.7|142611.2|142521.2|142583.9|142493.9|26
1624551380000|2021-06-24 16:16:20|142586.5|142496.5|142580.9|142490.9|142586.5|142496.5|142580|142490|30
1624551390000|2021-06-24 16:16:30|142581.8|142491.8|142580|142490|142582.2|142492.2|142579.2|142489.2|15
1624551400000|2021-06-24 16:16:40|142580.3|142490.3|142581.5|142491.5|142584.2|142494.2|142579.8|142489.8|20
1624551410000|2021-06-24 16:16:50|142581.7|142491.7|142587.3|142497.3|142591|142501|142580.7|142490.7|21
1624551420000|2021-06-24 16:17:00|142588.5|142498.5|142587.4|142497.4|142589.8|142499.8|142585.1|142495.1|19
1624551430000|2021-06-24 16:17:10|142587.2|142497.2|142587.3|142497.3|142587.9|142497.9|142586.6|142496.6|15
1624551440000|2021-06-24 16:17:20|142587.2|142497.2|142581.1|142491.1|142589.1|142499.1|142576.7|142486.7|30
1624551450000|2021-06-24 16:17:30|142579.9|142489.9|142579.2|142489.2|142581.9|142491.9|142578.2|142488.2|26
1624551460000|2021-06-24 16:17:40|142579.1|142489.1|142577.8|142487.8|142580.3|142490.3|142577|142487|19
1624551470000|2021-06-24 16:17:50|142577.7|142487.7|142577.9|142487.9|142580.5|142490.5|142576.9|142486.9|20
1624551480000|2021-06-24 16:18:00|142577.2|142487.2|142574.7|142484.7|142577.2|142487.2|142573.7|142483.7|15
1624551490000|2021-06-24 16:18:10|142574.2|142484.2|142575|142485|142578.1|142488.1|142574|142484|15
1624551500000|2021-06-24 16:18:20|142575.1|142485.1|142574.4|142484.4|142576.5|142486.5|142567.4|142477.4|26
1624551510000|2021-06-24 16:18:30|142575.4|142485.4|142574.6|142484.6|142578|142488|142572.2|142482.2|34
1624551520000|2021-06-24 16:18:40|142574.5|142484.5|142575.7|142485.7|142575.7|142485.7|142567.2|142477.2|25
1624551530000|2021-06-24 16:18:50|142573.5|142483.5|142560.6|142470.6|142577.2|142487.2|142553.9|142463.9|25
1624551540000|2021-06-24 16:19:00|142555.1|142465.1|142545.1|142455.1|142560.2|142470.2|142544.5|142454.5|21
1624551550000|2021-06-24 16:19:10|142545.9|142455.9|142546.8|142456.8|142562.1|142472.1|142544.8|142454.8|29
1624551560000|2021-06-24 16:19:20|142547.8|142457.8|142545.1|142455.1|142554.2|142464.2|142545.1|142455.1|25
1624551570000|2021-06-24 16:19:30|142543.3|142453.3|142562.3|142472.3|142565.5|142475.5|142543.3|142453.3|32
1624551580000|2021-06-24 16:19:40|142563.6|142473.6|142555.1|142465.1|142565.1|142475.1|142554.2|142464.2|19
1624551590000|2021-06-24 16:19:50|142550.7|142460.7|142561|142471|142561.3|142471.3|142543|142453|29
1624551600000|2021-06-24 16:20:00|142559|142469|142560.3|142470.3|142562.3|142472.3|142557|142467|30
1624551610000|2021-06-24 16:20:10|142556.9|142466.9|142557.3|142467.3|142560.1|142470.1|142556.8|142466.8|24
1624551620000|2021-06-24 16:20:20|142555.5|142465.5|142548.5|142458.5|142558.1|142468.1|142546.5|142456.5|24
1624551630000|2021-06-24 16:20:30|142551.3|142461.3|142553.8|142463.8|142557.2|142467.2|142546|142456|27
1624551640000|2021-06-24 16:20:40|142554.1|142464.1|142562.5|142472.5|142564.4|142474.4|142546.8|142456.8|27
1624551650000|2021-06-24 16:20:50|142562.1|142472.1|142553.4|142463.4|142563.1|142473.1|142549.3|142459.3|27
1624551660000|2021-06-24 16:21:00|142555.1|142465.1|142556.8|142466.8|142560.1|142470.1|142555.1|142465.1|24
1624551670000|2021-06-24 16:21:10|142559.8|142469.8|142549.9|142459.9|142581.8|142491.8|142549.9|142459.9|25
1624551680000|2021-06-24 16:21:20|142550.2|142460.2|142556.6|142466.6|142559|142469|142550.2|142460.2|18
1624551690000|2021-06-24 16:21:30|142556.5|142466.5|142562.5|142472.5|142564.5|142474.5|142546.7|142456.7|25
1624551700000|2021-06-24 16:21:40|142562.9|142472.9|142559.5|142469.5|142562.9|142472.9|142555.1|142465.1|23
1624551710000|2021-06-24 16:21:50|142559.7|142469.7|142555.8|142465.8|142564.3|142474.3|142553.3|142463.3|24
1624551720000|2021-06-24 16:22:00|142555.4|142465.4|142550.1|142460.1|142566.5|142476.5|142549.8|142459.8|24
1624551730000|2021-06-24 16:22:10|142564.1|142474.1|142565.8|142475.8|142571.7|142481.7|142558.6|142468.6|27
1624551740000|2021-06-24 16:22:20|142567.3|142477.3|142571.2|142481.2|142572.2|142482.2|142567.3|142477.3|23
1624551750000|2021-06-24 16:22:30|142571.4|142481.4|142562.9|142472.9|142574.4|142484.4|142551.6|142461.6|26
1624551760000|2021-06-24 16:22:40|142563.8|142473.8|142562.1|142472.1|142565.7|142475.7|142561.7|142471.7|19
1624551770000|2021-06-24 16:22:50|142563.2|142473.2|142574.7|142484.7|142578.3|142488.3|142562|142472|33
1624551780000|2021-06-24 16:23:00|142572.3|142482.3|142563.1|142473.1|142572.3|142482.3|142561.8|142471.8|28
1624551790000|2021-06-24 16:23:10|142570.9|142480.9|142571.4|142481.4|142575.1|142485.1|142570.1|142480.1|27
1624551800000|2021-06-24 16:23:20|142573.3|142483.3|142572|142482|142574.4|142484.4|142562.7|142472.7|29
1624551810000|2021-06-24 16:23:30|142566.7|142476.7|142570.7|142480.7|142574.3|142484.3|142562.5|142472.5|28
1624551820000|2021-06-24 16:23:40|142571.5|142481.5|142575|142485|142581|142491|142571.5|142481.5|33
1624551830000|2021-06-24 16:23:50|142572.1|142482.1|142572.7|142482.7|142575.2|142485.2|142568.1|142478.1|25
1624551840000|2021-06-24 16:24:00|142572.3|142482.3|142568.4|142478.4|142574.1|142484.1|142567.9|142477.9|30
1624551850000|2021-06-24 16:24:10|142570|142480|142574.7|142484.7|142578.4|142488.4|142568.8|142478.8|21
1624551860000|2021-06-24 16:24:20|142576.6|142486.6|142571.9|142481.9|142576.6|142486.6|142566.6|142476.6|22
1624551870000|2021-06-24 16:24:30|142570|142480|142570.4|142480.4|142571.3|142481.3|142569|142479|11
1624551880000|2021-06-24 16:24:40|142570.2|142480.2|142568.3|142478.3|142579.3|142489.3|142567.2|142477.2|27
1624551890000|2021-06-24 16:24:50|142568.2|142478.2|142560.5|142470.5|142568.2|142478.2|142555.7|142465.7|33
1624551900000|2021-06-24 16:25:00|142558.9|142468.9|142574.9|142484.9|142576.7|142486.7|142554.3|142464.3|29
1624551910000|2021-06-24 16:25:10|142561|142471|142556.6|142466.6|142561|142471|142544.7|142454.7|35
1624551920000|2021-06-24 16:25:20|142569.7|142479.7|142575.8|142485.8|142581.3|142491.3|142568|142478|28
1624551930000|2021-06-24 16:25:30|142576.3|142486.3|142562.6|142472.6|142576.6|142486.6|142554.1|142464.1|29
1624551940000|2021-06-24 16:25:40|142564.1|142474.1|142532.3|142442.3|142564.1|142474.1|142528.3|142438.3|29
1624551950000|2021-06-24 16:25:50|142532.1|142442.1|142510.2|142420.2|142532.4|142442.4|142508.9|142418.9|34
1624551960000|2021-06-24 16:26:00|142509.1|142419.1|142515.6|142425.6|142520.1|142430.1|142509.1|142419.1|24
1624551970000|2021-06-24 16:26:10|142515.5|142425.5|142517.5|142427.5|142517.5|142427.5|142514.6|142424.6|17
1624551980000|2021-06-24 16:26:20|142516.1|142426.1|142494.3|142404.3|142516.1|142426.1|142492.5|142402.5|16
1624551990000|2021-06-24 16:26:30|142501.8|142411.8|142500.8|142410.8|142503.3|142413.3|142497.6|142407.6|19
1624552000000|2021-06-24 16:26:40|142501|142411|142499.8|142409.8|142502.3|142412.3|142495.3|142405.3|16
1624552010000|2021-06-24 16:26:50|142499.5|142409.5|142500.2|142410.2|142506.8|142416.8|142496.5|142406.5|22
1624552020000|2021-06-24 16:27:00|142499.7|142409.7|142503.3|142413.3|142504|142414|142488.4|142398.4|32
1624552030000|2021-06-24 16:27:10|142502.7|142412.7|142490.5|142400.5|142504.9|142414.9|142487.3|142397.3|36
1624552040000|2021-06-24 16:27:20|142489.3|142399.3|142450.1|142360.1|142497.4|142407.4|142447.2|142357.2|32
1624552050000|2021-06-24 16:27:30|142449.2|142359.2|142456.9|142366.9|142456.9|142366.9|142446.9|142356.9|26
1624552060000|2021-06-24 16:27:40|142457.5|142367.5|142455.6|142365.6|142458.3|142368.3|142454.9|142364.9|23
1624552070000|2021-06-24 16:27:50|142455.8|142365.8|142455.8|142365.8|142466.6|142376.6|142455|142365|21
1624552080000|2021-06-24 16:28:00|142455|142365|142445.3|142355.3|142456.9|142366.9|142435.7|142345.7|28
1624552090000|2021-06-24 16:28:10|142445.4|142355.4|142445.7|142355.7|142446.7|142356.7|142445|142355|18
1624552100000|2021-06-24 16:28:20|142445.8|142355.8|142448.7|142358.7|142449.5|142359.5|142445.4|142355.4|12
1624552110000|2021-06-24 16:28:30|142445.6|142355.6|142448.3|142358.3|142456.1|142366.1|142444.1|142354.1|30
1624552120000|2021-06-24 16:28:40|142450.9|142360.9|142447.3|142357.3|142451.5|142361.5|142446.1|142356.1|26
1624552130000|2021-06-24 16:28:50|142450|142360|142450|142360|142455.6|142365.6|142445.7|142355.7|27
1624552140000|2021-06-24 16:29:00|142450.3|142360.3|142446.3|142356.3|142450.3|142360.3|142444.4|142354.4|26
1624552150000|2021-06-24 16:29:10|142446.8|142356.8|142437.5|142347.5|142446.9|142356.9|142423.4|142333.4|37
1624552160000|2021-06-24 16:29:20|142438.1|142348.1|142444.8|142354.8|142444.8|142354.8|142437.1|142347.1|32
1624552170000|2021-06-24 16:29:30|142429.1|142339.1|142454.5|142364.5|142456.3|142366.3|142429.1|142339.1|32
1624552180000|2021-06-24 16:29:40|142454.3|142364.3|142456.8|142366.8|142458.9|142368.9|142453.4|142363.4|23
1624552190000|2021-06-24 16:29:50|142457.7|142367.7|142456.7|142366.7|142462.2|142372.2|142456.7|142366.7|15
1624552200000|2021-06-24 16:30:00|142456.6|142366.6|142455.6|142365.6|142459.5|142369.5|142441.3|142351.3|25
1624552210000|2021-06-24 16:30:10|142450.4|142360.4|142462.8|142372.8|142463.8|142373.8|142450.4|142360.4|25
1624552220000|2021-06-24 16:30:20|142463|142373|142475.4|142385.4|142476.5|142386.5|142463|142373|29
1624552230000|2021-06-24 16:30:30|142475.5|142385.5|142461.1|142371.1|142475.9|142385.9|142458.7|142368.7|19
1624552240000|2021-06-24 16:30:40|142465.1|142375.1|142464.3|142374.3|142466.3|142376.3|142462.5|142372.5|25
1624552250000|2021-06-24 16:30:50|142464.5|142374.5|142471|142381|142473.8|142383.8|142463.4|142373.4|26
1624552260000|2021-06-24 16:31:00|142474.5|142384.5|142473.2|142383.2|142474.5|142384.5|142470.8|142380.8|21
1624552270000|2021-06-24 16:31:10|142473.1|142383.1|142474.5|142384.5|142474.5|142384.5|142465.2|142375.2|31
1624552280000|2021-06-24 16:31:20|142474.6|142384.6|142476.9|142386.9|142477.2|142387.2|142472.7|142382.7|25
1624552290000|2021-06-24 16:31:30|142476.7|142386.7|142469.4|142379.4|142476.8|142386.8|142468.1|142378.1|28
1624552300000|2021-06-24 16:31:40|142469.2|142379.2|142466.5|142376.5|142470.6|142380.6|142464.8|142374.8|27
1624552310000|2021-06-24 16:31:50|142465.7|142375.7|142474|142384|142477.1|142387.1|142465.5|142375.5|26
1624552320000|2021-06-24 16:32:00|142473.6|142383.6|142476.4|142386.4|142484.5|142394.5|142473.6|142383.6|27
1624552330000|2021-06-24 16:32:10|142475.6|142385.6|142475.7|142385.7|142480|142390|142475.6|142385.6|27
1624552340000|2021-06-24 16:32:20|142475.6|142385.6|142478|142388|142483.3|142393.3|142475.2|142385.2|22
1624552350000|2021-06-24 16:32:30|142478.3|142388.3|142481|142391|142481.9|142391.9|142478.3|142388.3|21
1624552360000|2021-06-24 16:32:40|142480.9|142390.9|142476.6|142386.6|142481.1|142391.1|142467.6|142377.6|27
1624552370000|2021-06-24 16:32:50|142471.5|142381.5|142470.9|142380.9|142475.1|142385.1|142470.9|142380.9|25
1624552380000|2021-06-24 16:33:00|142473.1|142383.1|142477.3|142387.3|142477.3|142387.3|142472.7|142382.7|24
1624552390000|2021-06-24 16:33:10|142478.4|142388.4|142478.2|142388.2|142478.6|142388.6|142474.8|142384.8|25
1624552400000|2021-06-24 16:33:20|142478.7|142388.7|142477.9|142387.9|142480.4|142390.4|142474.9|142384.9|24
1624552410000|2021-06-24 16:33:30|142477.4|142387.4|142475.2|142385.2|142488.3|142398.3|142475.2|142385.2|26
1624552420000|2021-06-24 16:33:40|142474.7|142384.7|142467.3|142377.3|142475.1|142385.1|142464.4|142374.4|34
1624552430000|2021-06-24 16:33:50|142467.8|142377.8|142473.3|142383.3|142476.6|142386.6|142466.1|142376.1|25
1624552440000|2021-06-24 16:34:00|142473.6|142383.6|142476.9|142386.9|142477.4|142387.4|142472.8|142382.8|17
1624552450000|2021-06-24 16:34:10|142477.1|142387.1|142474|142384|142477.1|142387.1|142468.6|142378.6|23
1624552460000|2021-06-24 16:34:20|142475.4|142385.4|142474.6|142384.6|142475.9|142385.9|142472.8|142382.8|29
1624552470000|2021-06-24 16:34:30|142475.3|142385.3|142466.7|142376.7|142475.8|142385.8|142466.3|142376.3|21
1624552480000|2021-06-24 16:34:40|142467|142377|142479.2|142389.2|142481.9|142391.9|142467|142377|34
1624552490000|2021-06-24 16:34:50|142479.7|142389.7|142475.9|142385.9|142482.4|142392.4|142475.8|142385.8|25
1624552500000|2021-06-24 16:35:00|142474.9|142384.9|142477.9|142387.9|142481.8|142391.8|142471.5|142381.5|38
1624552510000|2021-06-24 16:35:10|142480.4|142390.4|142478.5|142388.5|142480.4|142390.4|142476.2|142386.2|25
1624552520000|2021-06-24 16:35:20|142478.4|142388.4|142482.2|142392.2|142482.2|142392.2|142477.5|142387.5|27
1624552530000|2021-06-24 16:35:30|142480.2|142390.2|142474.2|142384.2|142480.7|142390.7|142472|142382|31
1624552540000|2021-06-24 16:35:40|142474.1|142384.1|142476.3|142386.3|142478.9|142388.9|142474.1|142384.1|29
1624552550000|2021-06-24 16:35:50|142473.1|142383.1|142479.8|142389.8|142480.3|142390.3|142471.5|142381.5|31
1624552560000|2021-06-24 16:36:00|142478.5|142388.5|142482.5|142392.5|142484.4|142394.4|142478.2|142388.2|24
1624552570000|2021-06-24 16:36:10|142482.4|142392.4|142477.3|142387.3|142482.4|142392.4|142474.5|142384.5|32
1624552580000|2021-06-24 16:36:20|142476|142386|142471.3|142381.3|142479.2|142389.2|142465.8|142375.8|33
1624552590000|2021-06-24 16:36:30|142471.6|142381.6|142480.8|142390.8|142480.8|142390.8|142470.7|142380.7|26
1624552600000|2021-06-24 16:36:40|142480.4|142390.4|142480.5|142390.5|142481.7|142391.7|142477.1|142387.1|20
1624552610000|2021-06-24 16:36:50|142480.6|142390.6|142479|142389|142481|142391|142471.9|142381.9|25
1624552620000|2021-06-24 16:37:00|142479.7|142389.7|142473.2|142383.2|142481.5|142391.5|142471.9|142381.9|32
1624552630000|2021-06-24 16:37:10|142473|142383|142469|142379|142476.7|142386.7|142465.4|142375.4|26
1624552640000|2021-06-24 16:37:20|142468.6|142378.6|142470.1|142380.1|142470.6|142380.6|142467.7|142377.7|22
1624552650000|2021-06-24 16:37:30|142469.4|142379.4|142479.2|142389.2|142481.6|142391.6|142466.7|142376.7|25
1624552660000|2021-06-24 16:37:40|142478.9|142388.9|142470.7|142380.7|142481.3|142391.3|142461.4|142371.4|35
1624552670000|2021-06-24 16:37:50|142472.5|142382.5|142468.5|142378.5|142474|142384|142466.7|142376.7|23
1624552680000|2021-06-24 16:38:00|142468.2|142378.2|142459.7|142369.7|142469.6|142379.6|142457.8|142367.8|28
1624552690000|2021-06-24 16:38:10|142465.5|142375.5|142463.1|142373.1|142471.8|142381.8|142461.6|142371.6|32
1624552700000|2021-06-24 16:38:20|142462.7|142372.7|142470.2|142380.2|142470.7|142380.7|142462|142372|26
1624552710000|2021-06-24 16:38:30|142470.7|142380.7|142475.5|142385.5|142477.3|142387.3|142470.7|142380.7|25
1624552720000|2021-06-24 16:38:40|142468.3|142378.3|142469.3|142379.3|142479.2|142389.2|142464.5|142374.5|35
1624552730000|2021-06-24 16:38:50|142470.4|142380.4|142469.2|142379.2|142475.7|142385.7|142467.4|142377.4|23
1624552740000|2021-06-24 16:39:00|142469.6|142379.6|142475.2|142385.2|142475.7|142385.7|142462.1|142372.1|21
1624552750000|2021-06-24 16:39:10|142475.4|142385.4|142476.2|142386.2|142476.5|142386.5|142471.7|142381.7|30
1624552760000|2021-06-24 16:39:20|142475.7|142385.7|142497|142407|142500|142410|142475.7|142385.7|29
1624552770000|2021-06-24 16:39:30|142495.9|142405.9|142486.4|142396.4|142497.4|142407.4|142483.8|142393.8|38
1624552780000|2021-06-24 16:39:40|142484.9|142394.9|142475.7|142385.7|142488.8|142398.8|142470.4|142380.4|28
1624552790000|2021-06-24 16:39:50|142476|142386|142478.2|142388.2|142480.6|142390.6|142469.2|142379.2|29
1624552800000|2021-06-24 16:40:00|142477.7|142387.7|142473.2|142383.2|142478.3|142388.3|142461.7|142371.7|26
1624552810000|2021-06-24 16:40:10|142473.9|142383.9|142480|142390|142487.8|142397.8|142473.9|142383.9|35
1624552820000|2021-06-24 16:40:20|142478.9|142388.9|142480.7|142390.7|142482.8|142392.8|142478.9|142388.9|28
1624552830000|2021-06-24 16:40:30|142481.3|142391.3|142484|142394|142488.9|142398.9|142481|142391|33
1624552840000|2021-06-24 16:40:40|142484.5|142394.5|142492.8|142402.8|142493.5|142403.5|142483.4|142393.4|32
1624552850000|2021-06-24 16:40:50|142490.6|142400.6|142493.1|142403.1|142495|142405|142490.6|142400.6|31
1624552860000|2021-06-24 16:41:00|142494.1|142404.1|142509.6|142419.6|142512|142422|142491.3|142401.3|31
1624552870000|2021-06-24 16:41:10|142510.4|142420.4|142501|142411|142513.8|142423.8|142500.6|142410.6|34
1624552880000|2021-06-24 16:41:20|142504.3|142414.3|142518.6|142428.6|142521.1|142431.1|142504.3|142414.3|28
1624552890000|2021-06-24 16:41:30|142517.3|142427.3|142517.2|142427.2|142517.4|142427.4|142515.2|142425.2|26
1624552900000|2021-06-24 16:41:40|142517.7|142427.7|142516.6|142426.6|142519.3|142429.3|142516.6|142426.6|16
1624552910000|2021-06-24 16:41:50|142516.7|142426.7|142516.7|142426.7|142517.9|142427.9|142516.3|142426.3|15
1624552920000|2021-06-24 16:42:00|142517.1|142427.1|142515.7|142425.7|142519.8|142429.8|142513.5|142423.5|21
1624552930000|2021-06-24 16:42:10|142515.8|142425.8|142524.7|142434.7|142524.7|142434.7|142515.8|142425.8|22
1624552940000|2021-06-24 16:42:20|142525.3|142435.3|142528.3|142438.3|142528.3|142438.3|142522.5|142432.5|22
1624552950000|2021-06-24 16:42:30|142528.5|142438.5|142526.7|142436.7|142530.3|142440.3|142522.9|142432.9|26
1624552960000|2021-06-24 16:42:40|142526.9|142436.9|142525.1|142435.1|142531|142441|142524.3|142434.3|28
1624552970000|2021-06-24 16:42:50|142521.8|142431.8|142515.7|142425.7|142526.8|142436.8|142512.9|142422.9|32
1624552980000|2021-06-24 16:43:00|142515.4|142425.4|142526.8|142436.8|142529.9|142439.9|142514.4|142424.4|29
1624552990000|2021-06-24 16:43:10|142525.6|142435.6|142526.5|142436.5|142528.6|142438.6|142522.7|142432.7|31
1624553000000|2021-06-24 16:43:20|142526.4|142436.4|142526.6|142436.6|142527.6|142437.6|142525.5|142435.5|24
1624553010000|2021-06-24 16:43:30|142527|142437|142526.2|142436.2|142527|142437|142524.4|142434.4|30
1624553020000|2021-06-24 16:43:40|142527.8|142437.8|142525.2|142435.2|142528.4|142438.4|142524.7|142434.7|27
1624553030000|2021-06-24 16:43:50|142519.7|142429.7|142533.2|142443.2|142534|142444|142519.7|142429.7|29
1624553040000|2021-06-24 16:44:00|142533|142443|142524.6|142434.6|142540.7|142450.7|142521.9|142431.9|36
1624553050000|2021-06-24 16:44:10|142524.2|142434.2|142513.6|142423.6|142524.2|142434.2|142511.2|142421.2|24
1624553060000|2021-06-24 16:44:20|142513.5|142423.5|142512.9|142422.9|142513.5|142423.5|142512.2|142422.2|13
1624553070000|2021-06-24 16:44:30|142512.6|142422.6|142513.2|142423.2|142513.8|142423.8|142511.9|142421.9|21
1624553080000|2021-06-24 16:44:40|142513.1|142423.1|142489.3|142399.3|142513.2|142423.2|142484.4|142394.4|21
1624553090000|2021-06-24 16:44:50|142491.3|142401.3|142483.1|142393.1|142491.3|142401.3|142482.2|142392.2|22
1624553100000|2021-06-24 16:45:00|142482.6|142392.6|142483.2|142393.2|142484.8|142394.8|142482.6|142392.6|18
1624553110000|2021-06-24 16:45:10|142482.9|142392.9|142487|142397|142488.6|142398.6|142482.9|142392.9|18
1624553120000|2021-06-24 16:45:20|142487.3|142397.3|142483.3|142393.3|142492.3|142402.3|142482.9|142392.9|25
1624553130000|2021-06-24 16:45:30|142484.1|142394.1|142513.6|142423.6|142513.6|142423.6|142483.5|142393.5|20
1624553140000|2021-06-24 16:45:40|142517.4|142427.4|142522.6|142432.6|142532|142442|142517.4|142427.4|29
1624553150000|2021-06-24 16:45:50|142523.8|142433.8|142524.8|142434.8|142526.6|142436.6|142521.6|142431.6|25
1624553160000|2021-06-24 16:46:00|142527.6|142437.6|142525.4|142435.4|142527.6|142437.6|142525.1|142435.1|24
1624553170000|2021-06-24 16:46:10|142525.3|142435.3|142528.6|142438.6|142529.2|142439.2|142525.3|142435.3|24
1624553180000|2021-06-24 16:46:20|142527.5|142437.5|142542.3|142452.3|142543.4|142453.4|142527|142437|23
1624553190000|2021-06-24 16:46:30|142541.5|142451.5|142541.2|142451.2|142542.7|142452.7|142534.6|142444.6|24
1624553200000|2021-06-24 16:46:40|142541.5|142451.5|142556.5|142466.5|142562.7|142472.7|142541.2|142451.2|33
1624553210000|2021-06-24 16:46:50|142558.4|142468.4|142569.1|142479.1|142574.8|142484.8|142553.3|142463.3|36
1624553220000|2021-06-24 16:47:00|142570.4|142480.4|142575.5|142485.5|142575.9|142485.9|142570.2|142480.2|23
1624553230000|2021-06-24 16:47:10|142575|142485|142578|142488|142578.1|142488.1|142571.6|142481.6|24
1624553240000|2021-06-24 16:47:20|142577.1|142487.1|142580.8|142490.8|142580.8|142490.8|142568.4|142478.4|30
1624553250000|2021-06-24 16:47:30|142582.5|142492.5|142575.3|142485.3|142582.5|142492.5|142573.6|142483.6|24
1624553260000|2021-06-24 16:47:40|142575.7|142485.7|142555.6|142465.6|142576.2|142486.2|142555.6|142465.6|19
1624553270000|2021-06-24 16:47:50|142555.5|142465.5|142584|142494|142584|142494|142551.5|142461.5|36
1624553280000|2021-06-24 16:48:00|142587.5|142497.5|142552.3|142462.3|142587.5|142497.5|142546|142456|35
1624553290000|2021-06-24 16:48:10|142552.8|142462.8|142539.6|142449.6|142555.5|142465.5|142538.1|142448.1|27
1624553300000|2021-06-24 16:48:20|142538|142448|142543.2|142453.2|142543.2|142453.2|142537.3|142447.3|18
1624553310000|2021-06-24 16:48:30|142543|142453|142544.3|142454.3|142547.7|142457.7|142541.8|142451.8|24
1624553320000|2021-06-24 16:48:40|142546.7|142456.7|142542.2|142452.2|142557.7|142467.7|142541|142451|34
1624553330000|2021-06-24 16:48:50|142542.4|142452.4|142544.8|142454.8|142549.1|142459.1|142536.6|142446.6|31
1624553340000|2021-06-24 16:49:00|142544.7|142454.7|142549.5|142459.5|142549.5|142459.5|142544.7|142454.7|24
1624553350000|2021-06-24 16:49:10|142548.7|142458.7|142538|142448|142548.7|142458.7|142532.7|142442.7|32
1624553360000|2021-06-24 16:49:20|142538.9|142448.9|142504.6|142414.6|142540.7|142450.7|142503.9|142413.9|32
1624553370000|2021-06-24 16:49:30|142495.2|142405.2|142496.3|142406.3|142516.9|142406.7|142489.7|142386.9|26
1624553380000|2021-06-24 16:49:40|142494.6|142404.6|142493.7|142403.7|142504.5|142414.5|142491.1|142401.1|23
1624553390000|2021-06-24 16:49:50|142494.6|142404.6|142493.5|142403.5|142496.6|142406.6|142493.1|142403.1|19
1624553400000|2021-06-24 16:50:00|142494.4|142404.4|142495.7|142405.7|142500.3|142410.3|142494|142404|20
1624553410000|2021-06-24 16:50:10|142495.8|142405.8|142461|142371|142495.8|142405.8|142460.1|142370.1|30
1624553420000|2021-06-24 16:50:20|142461.7|142371.7|142454.6|142364.6|142467.4|142377.4|142448.5|142358.5|30
1624553430000|2021-06-24 16:50:30|142452.7|142362.7|142452.8|142362.8|142458.4|142368.4|142450.9|142360.9|27
1624553440000|2021-06-24 16:50:40|142451.6|142361.6|142449.4|142359.4|142452.8|142362.8|142448.4|142358.4|20
1624553450000|2021-06-24 16:50:50|142450.2|142360.2|142448.6|142358.6|142450.9|142360.9|142446.2|142356.2|21
1624553460000|2021-06-24 16:51:00|142449.8|142359.8|142449.8|142359.8|142451.8|142361.8|142443.2|142353.2|18
1624553470000|2021-06-24 16:51:10|142450.5|142360.5|142444.6|142354.6|142450.5|142360.5|142442.6|142352.6|25
1624553480000|2021-06-24 16:51:20|142445.1|142355.1|142449.1|142359.1|142449.1|142359.1|142443.7|142353.7|12
1624553490000|2021-06-24 16:51:30|142448.6|142358.6|142435.2|142345.2|142449.4|142359.4|142432.2|142342.2|33
1624553500000|2021-06-24 16:51:40|142434.7|142344.7|142432.6|142342.6|142435.7|142345.7|142431.8|142341.8|22
1624553510000|2021-06-24 16:51:50|142431.3|142341.3|142430.7|142340.7|142434|142344|142430.7|142340.7|16
1624553520000|2021-06-24 16:52:00|142425.7|142335.7|142435.7|142345.7|142436.1|142346.1|142425.4|142335.4|26
1624553530000|2021-06-24 16:52:10|142437.4|142347.4|142435.2|142345.2|142437.4|142347.4|142433.8|142343.8|20
1624553540000|2021-06-24 16:52:20|142435.4|142345.4|142435|142345|142438.1|142348.1|142434.8|142344.8|15
1624553550000|2021-06-24 16:52:30|142436.5|142346.5|142425.2|142335.2|142436.5|142346.5|142419.3|142329.3|30
1624553560000|2021-06-24 16:52:40|142424.5|142334.5|142423.6|142333.6|142425.8|142335.8|142422.4|142332.4|20
1624553570000|2021-06-24 16:52:50|142423.8|142333.8|142423.8|142333.8|142424.8|142334.8|142422|142332|17
1624553580000|2021-06-24 16:53:00|142422.4|142332.4|142422.8|142332.8|142423.4|142333.4|142421|142331|21
1624553590000|2021-06-24 16:53:10|142422.6|142332.6|142429|142339|142429.5|142339.5|142421.9|142331.9|17
1624553600000|2021-06-24 16:53:20|142428.1|142338.1|142433.1|142343.1|142436.9|142346.9|142425.3|142335.3|28
1624553610000|2021-06-24 16:53:30|142434.6|142344.6|142425.2|142335.2|142436.3|142346.3|142422.5|142332.5|27
1624553620000|2021-06-24 16:53:40|142425.4|142335.4|142424|142334|142428.7|142338.7|142420.1|142330.1|27
1624553630000|2021-06-24 16:53:50|142417.9|142327.9|142382.4|142292.4|142418.6|142328.6|142377.4|142287.4|37
1624553640000|2021-06-24 16:54:00|142383|142293|142386.3|142256.3|142386.3|142293.1|142361.9|142256.3|31
1624553650000|2021-06-24 16:54:10|142360.5|142270.5|142341.1|142251.1|142361.8|142271.8|142337.5|142247.5|37
1624553660000|2021-06-24 16:54:20|142341.7|142251.7|142324.7|142234.7|142342.3|142252.3|142318.6|142228.6|35
1624553670000|2021-06-24 16:54:30|142331.3|142241.3|142341.3|142251.3|142344.1|142254.1|142326.6|142236.6|29
1624553680000|2021-06-24 16:54:40|142341.8|142251.8|142336.5|142246.5|142341.8|142251.8|142332.7|142242.7|19
1624553690000|2021-06-24 16:54:50|142335|142245|142343.3|142253.3|142346.3|142256.3|142334.1|142244.1|33
1624553700000|2021-06-24 16:55:00|142345.5|142255.5|142343.5|142253.5|142345.6|142255.6|142341.8|142251.8|23
1624553710000|2021-06-24 16:55:10|142344.2|142254.2|142337.1|142247.1|142347.4|142257.4|142337.1|142247.1|16
1624553720000|2021-06-24 16:55:20|142330.9|142240.9|142345.8|142215.8|142356.6|142260|142314.6|142207.3|30
1624553730000|2021-06-24 16:55:30|142344.7|142214.7|142321.8|142231.8|142344.7|142248.3|142317.5|142205.7|32
1624553740000|2021-06-24 16:55:40|142322.9|142232.9|142250.4|142160.4|142331.9|142233.4|142250.4|142156.5|35
1624553750000|2021-06-24 16:55:50|142263.1|142133.1|142243.6|142113.6|142264.9|142155|142215.7|142085.7|37
1624553760000|2021-06-24 16:56:00|142233.4|142143.4|142250.2|142120.2|142270.6|142148.3|142226.1|142102.5|34
1624553770000|2021-06-24 16:56:10|142247.2|142117.2|142227.7|142137.7|142247.2|142140|142220|142117.2|36
1624553780000|2021-06-24 16:56:20|142228.4|142138.4|142243.5|142113.5|142247.2|142138.4|142219.4|142107.8|33
1624553790000|2021-06-24 16:56:30|142244|142114|142198.9|142108.9|142244|142131.1|142197.7|142089|31
1624553800000|2021-06-24 16:56:40|142194.8|142104.8|142202.7|142112.7|142205|142115|142194.8|142104.8|28
1624553810000|2021-06-24 16:56:50|142202.3|142112.3|142196.5|142106.5|142217.4|142116.5|142196.5|142087.4|28
1624553820000|2021-06-24 16:57:00|142197.6|142107.6|142201|142111|142222|142115.1|142188.6|142080.8|38
1624553830000|2021-06-24 16:57:10|142195.6|142105.6|142193.6|142103.6|142220|142111.2|142193.6|142081.5|29
1624553840000|2021-06-24 16:57:20|142196.4|142106.4|142194.3|142104.3|142197.6|142107.6|142194.2|142104.2|30
1624553850000|2021-06-24 16:57:30|142194.5|142104.5|142193.6|142103.6|142217.5|142122.1|142190|142085.4|29
1624553860000|2021-06-24 16:57:40|142192.2|142102.2|142192.3|142102.3|142194.1|142104.1|142190.6|142100.6|26
1624553870000|2021-06-24 16:57:50|142191.5|142101.5|142195.2|142105.2|142240.6|142149.8|142187.9|142074.5|36
1624553880000|2021-06-24 16:58:00|142197|142107|142187.4|142097.4|142197|142107|142184.1|142094.1|27
1624553890000|2021-06-24 16:58:10|142187.7|142097.7|142191.2|142101.2|142192.7|142102.7|142185.7|142095.7|26
1624553900000|2021-06-24 16:58:20|142189.6|142099.6|142200.9|142070.9|142200.9|142102.8|142169.4|142064.4|35
1624553910000|2021-06-24 16:58:30|142200.1|142070.1|142170.5|142080.5|142200.1|142088.8|142169.3|142070.1|28
1624553920000|2021-06-24 16:58:40|142169.5|142079.5|142169|142079|142175.8|142085.8|142165.8|142075.8|25
1624553930000|2021-06-24 16:58:50|142169.1|142079.1|142172.8|142082.8|142197|142089.8|142148.1|142058.1|36
1624553940000|2021-06-24 16:59:00|142172|142082|142164.3|142074.3|142185|142095|142151.7|142061.7|30
1624553950000|2021-06-24 16:59:10|142162|142072|142171.1|142041.1|142175.1|142084.5|142139.1|142039.1|27
1624553960000|2021-06-24 16:59:20|142149.3|142059.3|142140.6|142050.6|142167|142060.2|142133.8|142029.2|37
1624553970000|2021-06-24 16:59:30|142141.7|142051.7|142133.1|142043.1|142141.9|142051.9|142130.8|142040.8|34
1624553980000|2021-06-24 16:59:40|142132.8|142042.8|142131.9|142041.9|142140.2|142050.2|142130.7|142040.7|32
1624553990000|2021-06-24 16:59:50|142135|142045|142133.4|142043.4|142140.8|142050.8|142131.5|142041.5|28
1624554000000|2021-06-24 17:00:00|142137.5|142047.5|142141.5|142051.5|142145.5|142055.5|142137.5|142047.5|31
1624554010000|2021-06-24 17:00:10|142141.7|142051.7|142139.1|142049.1|142144|142054|142138.3|142048.3|33
1624554020000|2021-06-24 17:00:20|142138.8|142048.8|142132.8|142042.8|142145|142055|142132.4|142042.4|33
1624554030000|2021-06-24 17:00:30|142133.1|142043.1|142121.8|142031.8|142133.7|142043.7|142119.7|142029.7|32
1624554040000|2021-06-24 17:00:40|142122.6|142032.6|142117.5|142027.5|142128.7|142038.7|142114.1|142024.1|27
1624554050000|2021-06-24 17:00:50|142115.8|142025.8|142078.1|141988.1|142119|142029|142074.8|141984.8|30
1624554060000|2021-06-24 17:01:00|142078.6|141988.6|142074.1|141984.1|142078.6|141988.6|142073.7|141983.7|24
1624554070000|2021-06-24 17:01:10|142074|141984|142079.9|141989.9|142080.2|141990.2|142070.5|141980.5|28
1624554080000|2021-06-24 17:01:20|142079.8|141989.8|142055.7|141965.7|142079.8|141989.8|142052.4|141962.4|32
1624554090000|2021-06-24 17:01:30|142053.3|141963.3|142071.7|141981.7|142081|141991|142053.3|141963.3|34
1624554100000|2021-06-24 17:01:40|142072.9|141982.9|142074.4|141984.4|142082|141992|142067.5|141977.5|32
1624554110000|2021-06-24 17:01:50|142075.4|141985.4|142067.3|141977.3|142079|141989|142057.7|141967.7|35
1624554120000|2021-06-24 17:02:00|142073.9|141983.9|142070.9|141980.9|142073.9|141983.9|142062.5|141972.5|39
1624554130000|2021-06-24 17:02:10|142068.4|141978.4|142068.6|141978.6|142073.1|141983.1|142066.3|141976.3|34
1624554140000|2021-06-24 17:02:20|142069.1|141979.1|142066|141976|142069.1|141979.1|142065.2|141975.2|35
1624554150000|2021-06-24 17:02:30|142066.1|141976.1|142006.8|141916.8|142067.6|141977.6|142006.8|141916.8|39
1624554160000|2021-06-24 17:02:40|142015.3|141925.3|142027.5|141937.5|142033.2|141943.2|141989.5|141899.5|38
1624554170000|2021-06-24 17:02:50|142024.7|141934.7|142019|141929|142024.7|141934.7|141990.3|141900.3|35
1624554180000|2021-06-24 17:03:00|142019.9|141929.9|142002.4|141912.4|142026.5|141936.5|142000.7|141910.7|33
1624554190000|2021-06-24 17:03:10|142002.1|141912.1|141993.9|141903.9|142003|141913|141992.4|141902.4|27
1624554200000|2021-06-24 17:03:20|141995.6|141905.6|141996.4|141906.4|141997.4|141907.4|141981.8|141891.8|24
1624554210000|2021-06-24 17:03:30|141995.5|141905.5|141987.9|141897.9|141997.4|141907.4|141984.1|141894.1|29
1624554220000|2021-06-24 17:03:40|141989.1|141899.1|141985.5|141895.5|141989.4|141899.4|141985.4|141895.4|25
1624554230000|2021-06-24 17:03:50|141986.4|141896.4|141983.4|141893.4|141992.7|141902.7|141983.4|141893.4|30
1624554240000|2021-06-24 17:04:00|141982.3|141892.3|141979.7|141889.7|141987.5|141897.5|141979.7|141889.7|26
1624554250000|2021-06-24 17:04:10|141982.2|141892.2|141975.7|141885.7|141987.2|141897.2|141975.3|141885.3|38
1624554260000|2021-06-24 17:04:20|141976.5|141886.5|141963.9|141873.9|141981.9|141891.9|141961.5|141871.5|38
1624554270000|2021-06-24 17:04:30|141962.7|141872.7|141960.1|141870.1|141964.3|141874.3|141959.1|141869.1|31
1624554280000|2021-06-24 17:04:40|141960.5|141870.5|141960.6|141870.6|141960.6|141870.6|141958.8|141868.8|17
1624554290000|2021-06-24 17:04:50|141960.2|141870.2|141951.7|141861.7|141960.2|141870.2|141949.7|141859.7|21
1624554300000|2021-06-24 17:05:00|141952.8|141862.8|141952|141862|141952.8|141862.8|141943.4|141853.4|25
1624554310000|2021-06-24 17:05:10|141952.2|141862.2|141933.1|141843.1|141957.3|141867.3|141926.4|141836.4|27
1624554320000|2021-06-24 17:05:20|141932.6|141842.6|141910.7|141820.7|141935.6|141845.6|141910.1|141820.1|36
1624554330000|2021-06-24 17:05:30|141909.8|141819.8|141902.3|141812.3|141916.2|141826.2|141897.1|141807.1|32
1624554340000|2021-06-24 17:05:40|141900.3|141810.3|141895.4|141805.4|141902.3|141812.3|141894.8|141804.8|24
1624554350000|2021-06-24 17:05:50|141896.4|141806.4|141899.2|141809.2|141899.5|141809.5|141883.1|141793.1|36
1624554360000|2021-06-24 17:06:00|141903.3|141813.3|141914.4|141784.4|141932.9|141830.3|141900.9|141784.4|37
1624554370000|2021-06-24 17:06:10|141917.4|141787.4|141914.1|141824.1|141934|141830.1|141893.3|141787.4|32
1624554380000|2021-06-24 17:06:20|141912.9|141822.9|141914.7|141824.7|141916.5|141826.5|141908.5|141818.5|27
1624554390000|2021-06-24 17:06:30|141914.8|141824.8|141877.8|141787.8|141914.8|141824.8|141874.1|141784.1|26
1624554400000|2021-06-24 17:06:40|141876.9|141786.9|141861|141771|141887.7|141797.7|141861|141771|30
1624554410000|2021-06-24 17:06:50|141862|141772|141855.9|141765.9|141904.3|141814.3|141853.6|141763.6|31
1624554420000|2021-06-24 17:07:00|141857.9|141767.9|141852.4|141762.4|141867.8|141777.8|141848.1|141758.1|36
1624554430000|2021-06-24 17:07:10|141889.9|141799.9|141854.1|141764.1|141889.9|141799.9|141848.5|141758.5|38
1624554440000|2021-06-24 17:07:20|141855.4|141765.4|141854.3|141764.3|141856.3|141766.3|141852.9|141762.9|27
1624554450000|2021-06-24 17:07:30|141853.5|141763.5|141859.9|141769.9|141859.9|141769.9|141853.1|141763.1|30
1624554460000|2021-06-24 17:07:40|141859.4|141769.4|141856.4|141766.4|141860.1|141770.1|141854.8|141764.8|21
1624554470000|2021-06-24 17:07:50|141856.3|141766.3|141858.4|141768.4|141865.2|141775.2|141855.1|141765.1|37
1624554480000|2021-06-24 17:08:00|141861.7|141771.7|141861.5|141771.5|141864.2|141774.2|141855.6|141765.6|33
1624554490000|2021-06-24 17:08:10|141860.5|141770.5|141860.3|141770.3|141861.6|141771.6|141856.4|141766.4|37
1624554500000|2021-06-24 17:08:20|141860.6|141770.6|141861.4|141771.4|141862.9|141772.9|141855.4|141765.4|36
1624554510000|2021-06-24 17:08:30|141861.6|141771.6|141864.6|141774.6|141871.7|141781.7|141860.1|141770.1|36
1624554520000|2021-06-24 17:08:40|141864.5|141774.5|141863.9|141773.9|141867.4|141777.4|141860.6|141770.6|39
1624554530000|2021-06-24 17:08:50|141862.6|141772.6|141885.8|141755.8|141885.9|141775.3|141861.3|141749|34
1624554540000|2021-06-24 17:09:00|141885.3|141755.3|141876.3|141786.3|141890.3|141786.3|141861.8|141755.3|40
1624554550000|2021-06-24 17:09:10|141872.5|141782.5|141866.8|141776.8|141872.5|141782.5|141863.5|141773.5|40
1624554560000|2021-06-24 17:09:20|141866.1|141776.1|141873.9|141783.9|141876.3|141786.3|141864.8|141774.8|34
1624554570000|2021-06-24 17:09:30|141870.3|141780.3|141872.6|141782.6|141877.5|141787.5|141865|141775|36
1624554580000|2021-06-24 17:09:40|141872.7|141782.7|141870.3|141780.3|141873.6|141783.6|141869.8|141779.8|17
1624554590000|2021-06-24 17:09:50|141870.7|141780.7|141870.7|141780.7|141877.7|141787.7|141867.7|141777.7|34
1624554600000|2021-06-24 17:10:00|141871.4|141781.4|141914.3|141824.3|141917.1|141827.1|141867|141777|38
1624554610000|2021-06-24 17:10:10|141915.5|141825.5|141937.2|141807.2|141940.5|141828.9|141913.6|141807.2|23
1624554620000|2021-06-24 17:10:20|141937.8|141807.8|141936.8|141806.8|141938.5|141808.5|141934.5|141804.5|22
1624554630000|2021-06-24 17:10:30|141937.5|141807.5|141944.3|141814.3|141944.3|141814.3|141934.2|141804.2|28
1624554640000|2021-06-24 17:10:40|141939.4|141809.4|141936.8|141806.8|141940.3|141810.3|141936.7|141806.7|27
1624554650000|2021-06-24 17:10:50|141937.9|141807.9|141934.8|141804.8|141940.3|141810.3|141934.3|141804.3|33
1624554660000|2021-06-24 17:11:00|141935.3|141805.3|141906.6|141816.6|141938.2|141820.9|141904.2|141795.9|28
1624554670000|2021-06-24 17:11:10|141907.5|141817.5|141915|141825|141916.6|141826.6|141906.1|141816.1|34
1624554680000|2021-06-24 17:11:20|141915.4|141825.4|141913.9|141823.9|141919.1|141829.1|141909.8|141819.8|39
1624554690000|2021-06-24 17:11:30|141914.5|141824.5|141912.7|141822.7|141916.8|141826.8|141907.9|141817.9|35
1624554700000|2021-06-24 17:11:40|141914.6|141824.6|141921.4|141831.4|141921.4|141831.4|141912.8|141822.8|34
1624554710000|2021-06-24 17:11:50|141920.5|141830.5|141888.9|141798.9|141920.7|141830.7|141883.9|141793.9|22
1624554720000|2021-06-24 17:12:00|141887.7|141797.7|141886.5|141796.5|141887.8|141797.8|141883|141793|21
1624554730000|2021-06-24 17:12:10|141886|141796|141878.4|141788.4|141886.7|141796.7|141878.4|141788.4|14
1624554740000|2021-06-24 17:12:20|141879.3|141789.3|141883.2|141793.2|141884.2|141794.2|141878.7|141788.7|15
1624554750000|2021-06-24 17:12:30|141883.4|141793.4|141879.9|141789.9|141884.5|141794.5|141879.1|141789.1|24
1624554760000|2021-06-24 17:12:40|141879.2|141789.2|141878.6|141788.6|141883.7|141793.7|141878.6|141788.6|18
1624554770000|2021-06-24 17:12:50|141877.7|141787.7|141893.7|141803.7|141894.5|141804.5|141877.6|141787.6|30
1624554780000|2021-06-24 17:13:00|141882.8|141792.8|141886.2|141796.2|141891.7|141801.7|141881.7|141791.7|36
1624554790000|2021-06-24 17:13:10|141885.4|141795.4|141896.8|141806.8|141896.8|141806.8|141881.9|141791.9|28
1624554800000|2021-06-24 17:13:20|141897.2|141807.2|141889.4|141799.4|141916.3|141807.2|141883.5|141784.2|29
1624554810000|2021-06-24 17:13:30|141890.9|141800.9|141893.7|141803.7|141897.5|141807.5|141877.3|141787.3|28
1624554820000|2021-06-24 17:13:40|141892.9|141802.9|141874.3|141784.3|141893.6|141803.6|141872.3|141782.3|30
1624554830000|2021-06-24 17:13:50|141874.7|141784.7|141872.3|141782.3|141874.7|141784.7|141872.3|141782.3|23
1624554840000|2021-06-24 17:14:00|141875.9|141785.9|141892.2|141802.2|141896.7|141806.7|141875.9|141785.9|31
1624554850000|2021-06-24 17:14:10|141892.5|141802.5|141891.4|141801.4|141895.1|141805.1|141889.5|141799.5|24
1624554860000|2021-06-24 17:14:20|141891.1|141801.1|141916.6|141786.6|141916.7|141806.4|141890.7|141784.9|23
1624554870000|2021-06-24 17:14:30|141916.8|141786.8|141912.6|141782.6|141917.3|141787.3|141912.4|141782.4|17
1624554880000|2021-06-24 17:14:40|141912.4|141782.4|141909.1|141779.1|141918.4|141788.4|141909|141779|30
1624554890000|2021-06-24 17:14:50|141909|141779|141886.7|141796.7|141910.5|141796.7|141886.5|141778.8|20
1624554900000|2021-06-24 17:15:00|141888.9|141798.9|141894.8|141804.8|141894.8|141804.8|141887.6|141797.6|28
1624554910000|2021-06-24 17:15:10|141894.9|141804.9|141895.1|141805.1|141906|141816|141892.8|141802.8|33
1624554920000|2021-06-24 17:15:20|141886.3|141796.3|141896.8|141806.8|141897|141807|141879.7|141789.7|32
1624554930000|2021-06-24 17:15:30|141896.7|141806.7|141859.4|141769.4|141897|141807|141859.4|141769.4|26
1624554940000|2021-06-24 17:15:40|141861.5|141771.5|141857.7|141767.7|141862.7|141772.7|141857.4|141767.4|23
1624554950000|2021-06-24 17:15:50|141858|141768|141853.7|141763.7|141858.5|141768.5|141853.2|141763.2|17
1624554960000|2021-06-24 17:16:00|141853.4|141763.4|141858.1|141768.1|141858.8|141768.8|141853.4|141763.4|13
1624554970000|2021-06-24 17:16:10|141857.9|141767.9|141859.5|141769.5|141860.4|141770.4|141857.8|141767.8|13
1624554980000|2021-06-24 17:16:20|141859.4|141769.4|141857.8|141767.8|141860.8|141770.8|141857.8|141767.8|15
1624554990000|2021-06-24 17:16:30|141865.7|141775.7|141876|141786|141876|141786|141858.2|141768.2|25
1624555000000|2021-06-24 17:16:40|141875|141785|141871.1|141781.1|141877.1|141787.1|141866.8|141776.8|33
1624555010000|2021-06-24 17:16:50|141872.4|141782.4|141866.5|141776.5|141874.4|141784.4|141866.5|141776.5|29
1624555020000|2021-06-24 17:17:00|141866|141776|141869.8|141779.8|141872.5|141782.5|141865.2|141775.2|38
1624555030000|2021-06-24 17:17:10|141870|141780|141867.1|141777.1|141870.3|141780.3|141866.8|141776.8|19
1624555040000|2021-06-24 17:17:20|141866.8|141776.8|141865.7|141775.7|141869.4|141779.4|141865.7|141775.7|22
1624555050000|2021-06-24 17:17:30|141865.6|141775.6|141864.5|141774.5|141873.2|141783.2|141862.9|141772.9|33
1624555060000|2021-06-24 17:17:40|141864.4|141774.4|141859.6|141769.6|141866|141776|141859.2|141769.2|27
1624555070000|2021-06-24 17:17:50|141859.1|141769.1|141859.1|141769.1|141860.3|141770.3|141857.8|141767.8|32
1624555080000|2021-06-24 17:18:00|141859|141769|141866.7|141776.7|141866.7|141776.7|141857.7|141767.7|24
1624555090000|2021-06-24 17:18:10|141864.3|141774.3|141862.8|141772.8|141866.4|141776.4|141861.6|141771.6|15
1624555100000|2021-06-24 17:18:20|141862.7|141772.7|141870.6|141780.6|141870.9|141780.9|141861.9|141771.9|22
1624555110000|2021-06-24 17:18:30|141870.1|141780.1|141867.5|141777.5|141870.3|141780.3|141865.2|141775.2|27
1624555120000|2021-06-24 17:18:40|141867.6|141777.6|141885.3|141755.3|141898.3|141780.2|141865.6|141753.6|35
1624555130000|2021-06-24 17:18:50|141883.4|141753.4|141896.2|141766.2|141896.2|141788.7|141871.6|141753.4|30
1624555140000|2021-06-24 17:19:00|141894.4|141764.4|141891.5|141801.5|141933|141815.5|141871.1|141757.4|33
1624555150000|2021-06-24 17:19:10|141891.4|141801.4|141892.8|141802.8|141913.1|141810.4|141882.4|141783.1|32
1624555160000|2021-06-24 17:19:20|141893.2|141803.2|141932.9|141842.9|141966.4|141850.9|141872.2|141782.2|31
1624555170000|2021-06-24 17:19:30|141932.2|141842.2|141953.8|141823.8|141971.9|141856.2|141923.9|141820.8|35
1624555180000|2021-06-24 17:19:40|141957.3|141827.3|141953.9|141823.9|141968|141864.5|141935.9|141822.1|31
1624555190000|2021-06-24 17:19:50|141953.2|141823.2|141954|141824|141955.4|141825.4|141952.5|141822.5|25
1624555200000|2021-06-24 17:20:00|141954.2|141824.2|141961.6|141831.6|141961.6|141831.6|141953.4|141823.4|25
1624555210000|2021-06-24 17:20:10|141961.8|141831.8|141959|141829|141964.3|141834.3|141956.7|141826.7|27
1624555220000|2021-06-24 17:20:20|141960.2|141830.2|141957.3|141827.3|141960.4|141830.4|141956.3|141826.3|22
1624555230000|2021-06-24 17:20:30|141957.7|141827.7|141954.7|141824.7|141958.8|141828.8|141951.3|141821.3|32
1624555240000|2021-06-24 17:20:40|141956.2|141826.2|141964.2|141834.2|141964.8|141848.5|141935.9|141825.1|38
1624555250000|2021-06-24 17:20:50|141963.6|141833.6|141938.7|141848.7|141969|141861.6|141938.7|141825.9|33
1624555260000|2021-06-24 17:21:00|141940.9|141850.9|141937.6|141847.6|141945.3|141855.3|141937.6|141847.6|27
1624555270000|2021-06-24 17:21:10|141942.7|141852.7|141956.9|141866.9|141957.9|141867.9|141940.1|141850.1|30
1624555280000|2021-06-24 17:21:20|141955.4|141865.4|141954.3|141864.3|141970|141868.8|141949.5|141838.1|34
1624555290000|2021-06-24 17:21:30|141954.7|141864.7|141987.1|141857.1|141987.1|141874.4|141947.8|141838.1|36
1624555300000|2021-06-24 17:21:40|141976.8|141846.8|141968.7|141838.7|141983.1|141853.1|141959.7|141829.7|38
1624555310000|2021-06-24 17:21:50|141967.7|141837.7|141951.7|141821.7|141967.7|141837.7|141950.2|141820.2|30
1624555320000|2021-06-24 17:22:00|141951.6|141821.6|141936.4|141806.4|141954.4|141832.5|141917|141806.4|31
1624555330000|2021-06-24 17:22:10|141935.5|141805.5|141881.9|141791.9|141940.4|141810.4|141880.6|141775.2|34
1624555340000|2021-06-24 17:22:20|141881.2|141791.2|141882.2|141792.2|141883.1|141793.1|141881.2|141791.2|23
1624555350000|2021-06-24 17:22:30|141882.4|141792.4|141892.7|141802.7|141916.7|141803.1|141882.4|141774.1|25
1624555360000|2021-06-24 17:22:40|141892.5|141802.5|141883.6|141793.6|141892.9|141802.9|141882.8|141792.8|23
1624555370000|2021-06-24 17:22:50|141896|141806|141888.4|141798.4|141898.7|141808.7|141879.4|141789.4|28
1624555380000|2021-06-24 17:23:00|141888.9|141798.9|141887.3|141797.3|141897.6|141807.6|141880.9|141790.9|31
1624555390000|2021-06-24 17:23:10|141884.1|141794.1|141908|141818|141918.3|141828.3|141884.1|141794.1|37
1624555400000|2021-06-24 17:23:20|141915.7|141825.7|141949.5|141819.5|141953.4|141833.7|141908.5|141817|30
1624555410000|2021-06-24 17:23:30|141950.2|141820.2|141941.6|141811.6|141950.9|141828.5|141918.5|141804.7|31
1624555420000|2021-06-24 17:23:40|141941.1|141811.1|141909.9|141819.9|141941.6|141829.1|141904.3|141795.3|34
1624555430000|2021-06-24 17:23:50|141910.6|141820.6|141933.7|141803.7|141937.8|141828.5|141910.6|141798.8|34
1624555440000|2021-06-24 17:24:00|141931.9|141801.9|141933|141803|141934.9|141804.9|141929.9|141799.9|27
1624555450000|2021-06-24 17:24:10|141932.7|141802.7|141932.9|141802.9|141936|141806|141932.7|141802.7|25
1624555460000|2021-06-24 17:24:20|141933.1|141803.1|141912.1|141822.1|141934.3|141837.2|141912.1|141803|28
1624555470000|2021-06-24 17:24:30|141915.3|141825.3|141945.3|141815.3|141948.5|141844.5|141907.4|141810.4|33
1624555480000|2021-06-24 17:24:40|141945.7|141815.7|141917.5|141827.5|141945.7|141832.9|141913.6|141811.3|32
1624555490000|2021-06-24 17:24:50|141918.6|141828.6|141924.1|141834.1|141924.3|141834.3|141900.5|141810.5|33
1624555500000|2021-06-24 17:25:00|141924.3|141834.3|141946.9|141816.9|141947|141838.2|141917.9|141815.7|32
1624555510000|2021-06-24 17:25:10|141946.8|141816.8|141925|141835|141947.1|141835.3|141906.7|141812.9|36
1624555520000|2021-06-24 17:25:20|141924.5|141834.5|141923.1|141833.1|141940.9|141834.5|141908.2|141810.9|27
1624555530000|2021-06-24 17:25:30|141920.3|141830.3|141928.7|141838.7|141928.7|141838.7|141911|141821|37
1624555540000|2021-06-24 17:25:40|141929.4|141839.4|141924.3|141834.3|141941.1|141839.8|141921.5|141811.1|28
1624555550000|2021-06-24 17:25:50|141924.5|141834.5|141916.7|141826.7|141924.9|141834.9|141916.7|141826.7|20
1624555560000|2021-06-24 17:26:00|141924.6|141834.6|141921.6|141831.6|141945.3|141835.5|141914.8|141814.4|21
1624555570000|2021-06-24 17:26:10|141921.5|141831.5|141922.2|141832.2|141922.4|141832.4|141921.4|141831.4|15
1624555580000|2021-06-24 17:26:20|141920.6|141830.6|141920.5|141830.5|141921.7|141831.7|141919.4|141829.4|11
1624555590000|2021-06-24 17:26:30|141922.7|141832.7|141927.2|141837.2|141927.5|141837.5|141922|141832|20
1624555600000|2021-06-24 17:26:40|141928.2|141838.2|141944.7|141814.7|141949.8|141839.1|141926.2|141814.7|24
1624555610000|2021-06-24 17:26:50|141946.3|141816.3|141909.6|141819.6|141946.3|141827.7|141908.9|141814.5|27
1624555620000|2021-06-24 17:27:00|141910.5|141820.5|141871.9|141781.9|141911.7|141821.7|141870.3|141780.3|21
1624555630000|2021-06-24 17:27:10|141873.5|141783.5|141869.9|141779.9|141873.5|141783.5|141869.9|141779.9|23
1624555640000|2021-06-24 17:27:20|141869.6|141779.6|141868.7|141778.7|141870|141780|141868|141778|18
1624555650000|2021-06-24 17:27:30|141868.5|141778.5|141868.1|141778.1|141871|141781|141868.1|141778.1|23
1624555660000|2021-06-24 17:27:40|141869.3|141779.3|141868.3|141778.3|141869.3|141779.3|141861.2|141771.2|22
1624555670000|2021-06-24 17:27:50|141868.5|141778.5|141855.7|141765.7|141868.5|141778.5|141854|141764|18
1624555680000|2021-06-24 17:28:00|141855.6|141765.6|141857.3|141767.3|141857.3|141767.3|141853.1|141763.1|19
1624555690000|2021-06-24 17:28:10|141857.4|141767.4|141850|141760|141863.5|141773.5|141847.8|141757.8|31
1624555700000|2021-06-24 17:28:20|141850.3|141760.3|141852.7|141762.7|141863.5|141773.5|141847.4|141757.4|33
1624555710000|2021-06-24 17:28:30|141853.4|141763.4|141856.6|141766.6|141873.8|141783.8|141852.5|141762.5|25
1624555720000|2021-06-24 17:28:40|141855.8|141765.8|141860.7|141770.7|141866.3|141776.3|141854|141764|22
1624555730000|2021-06-24 17:28:50|141860.8|141770.8|141873.2|141783.2|141884.6|141794.6|141860.8|141770.8|36
1624555740000|2021-06-24 17:29:00|141872.8|141782.8|141872.2|141782.2|141902.3|141790.6|141864.5|141765.6|35
1624555750000|2021-06-24 17:29:10|141873.2|141783.2|141870.3|141780.3|141873.2|141783.2|141866.7|141776.7|28
1624555760000|2021-06-24 17:29:20|141870.2|141780.2|141872.8|141782.8|141876.6|141786.6|141868.9|141778.9|26
1624555770000|2021-06-24 17:29:30|141871.4|141781.4|141873.3|141783.3|141873.8|141783.8|141866.8|141776.8|30
1624555780000|2021-06-24 17:29:40|141873.1|141783.1|141888.2|141758.2|141892.8|141783.1|141869|141758.2|34
1624555790000|2021-06-24 17:29:50|141888.1|141758.1|141865.2|141775.2|141890.1|141776.7|141864.5|141757.2|34
1624555800000|2021-06-24 17:30:00|141865|141775|141860.1|141770.1|141871.2|141781.2|141857.8|141767.8|31
1624555810000|2021-06-24 17:30:10|141859|141769|141863.4|141773.4|141896.2|141806.2|141856.7|141766.7|35
1624555820000|2021-06-24 17:30:20|141863.2|141773.2|141868.4|141778.4|141872.4|141782.4|141861.6|141771.6|32
1624555830000|2021-06-24 17:30:30|141869.7|141779.7|141868.4|141778.4|141872|141782|141867.3|141777.3|33
1624555840000|2021-06-24 17:30:40|141869|141779|141863.5|141773.5|141869|141779|141861.8|141771.8|28
1624555850000|2021-06-24 17:30:50|141863.7|141773.7|141862.8|141772.8|141885.5|141795.5|141860.8|141770.8|30
1624555860000|2021-06-24 17:31:00|141863.9|141773.9|141864.9|141774.9|141869.8|141779.8|141859.7|141769.7|25
1624555870000|2021-06-24 17:31:10|141865.1|141775.1|141862.5|141772.5|141883.2|141780.7|141857.9|141750.9|22
1624555880000|2021-06-24 17:31:20|141862.7|141772.7|141860.4|141770.4|141863.5|141773.5|141856|141766|25
1624555890000|2021-06-24 17:31:30|141862.4|141772.4|141858.9|141768.9|141863.7|141773.7|141858.8|141768.8|22
1624555900000|2021-06-24 17:31:40|141859|141769|141856.2|141766.2|141864.9|141774.9|141856.2|141766.2|22
1624555910000|2021-06-24 17:31:50|141856.6|141766.6|141857.1|141767.1|141858.8|141768.8|141856.1|141766.1|20
1624555920000|2021-06-24 17:32:00|141856.3|141766.3|141849.9|141759.9|141856.3|141766.3|141841.4|141751.4|31
1624555930000|2021-06-24 17:32:10|141851.1|141761.1|141858.8|141768.8|141867.2|141777.2|141848.3|141758.3|32
1624555940000|2021-06-24 17:32:20|141859.9|141769.9|141861.8|141771.8|141884.3|141776.7|141857.1|141754.3|33
1624555950000|2021-06-24 17:32:30|141862.5|141772.5|141864.2|141774.2|141868.9|141778.9|141861.5|141771.5|30
1624555960000|2021-06-24 17:32:40|141863.5|141773.5|141864.8|141774.8|141869.7|141779.7|141861.2|141771.2|31
1624555970000|2021-06-24 17:32:50|141865|141775|141870.9|141780.9|141871.3|141781.3|141865|141775|31
1624555980000|2021-06-24 17:33:00|141871.4|141781.4|141910|141780|141910|141792.6|141871.4|141769.3|33
1624555990000|2021-06-24 17:33:10|141908.7|141778.7|141924|141794|141924|141801.2|141889.2|141771.3|33
1624556000000|2021-06-24 17:33:20|141919|141789|141907.1|141817.1|141928.6|141819.8|141900.2|141789|35
1624556010000|2021-06-24 17:33:30|141905.5|141815.5|141904.3|141814.3|141907.9|141817.9|141903.8|141813.8|25
1624556020000|2021-06-24 17:33:40|141904.1|141814.1|141904.3|141814.3|141906.6|141816.6|141902.4|141812.4|25
1624556030000|2021-06-24 17:33:50|141904|141814|141906|141816|141923.6|141816|141902.1|141790.7|24
1624556040000|2021-06-24 17:34:00|141907.8|141817.8|141916.1|141826.1|141927.1|141833.3|141905.9|141794.6|31
1624556050000|2021-06-24 17:34:10|141916.7|141826.7|141917.9|141827.9|141939.7|141832.2|141913.4|141805.3|34
1624556060000|2021-06-24 17:34:20|141917.8|141827.8|141913.7|141823.7|141918.4|141828.4|141912.6|141822.6|27
1624556070000|2021-06-24 17:34:30|141907.9|141817.9|141900.1|141810.1|141921.1|141831.1|141899.6|141809.6|30
1624556080000|2021-06-24 17:34:40|141902.9|141812.9|141884|141794|141905.5|141815.5|141881.8|141791.8|26
1624556090000|2021-06-24 17:34:50|141882.6|141792.6|141882|141792|141884.8|141794.8|141878.2|141788.2|30
1624556100000|2021-06-24 17:35:00|141879.7|141789.7|141878.9|141788.9|141882.4|141792.4|141878.6|141788.6|25
1624556110000|2021-06-24 17:35:10|141879|141789|141880.7|141790.7|141882.9|141792.9|141870.6|141780.6|27
1624556120000|2021-06-24 17:35:20|141882|141792|141878.7|141788.7|141882|141792|141876.1|141786.1|21
1624556130000|2021-06-24 17:35:30|141876.5|141786.5|141902.8|141812.8|141921.9|141812.8|141875.9|141781.6|35
1624556140000|2021-06-24 17:35:40|141902|141812|141908.8|141818.8|141910|141820|141899.8|141809.8|32
1624556150000|2021-06-24 17:35:50|141912.1|141822.1|141942.2|141812.2|141943.7|141828.3|141909.4|141799.3|35
1624556160000|2021-06-24 17:36:00|141941.9|141811.9|141941.2|141811.2|141947.3|141836.8|141923.3|141809.6|28
1624556170000|2021-06-24 17:36:10|141941.3|141811.3|141940.8|141810.8|141943.1|141813.1|141938.6|141808.6|25
1624556180000|2021-06-24 17:36:20|141941.9|141811.9|141935.1|141805.1|141942.8|141812.8|141931.5|141801.5|24
1624556190000|2021-06-24 17:36:30|141936.3|141806.3|141924.6|141834.6|141936.4|141839.1|141907.8|141805.2|29
1624556200000|2021-06-24 17:36:40|141924|141834|141934.6|141804.6|141937.7|141834|141912.5|141804.2|31
1624556210000|2021-06-24 17:36:50|141934.9|141804.9|141932|141842|141946.9|141842|141919.1|141803.1|32
1624556220000|2021-06-24 17:37:00|141926.4|141836.4|141927.2|141797.2|141957.6|141839.3|141921.6|141797.2|38
1624556230000|2021-06-24 17:37:10|141929|141799|141915.1|141825.1|141929|141830.3|141906.8|141799|30
1624556240000|2021-06-24 17:37:20|141915.4|141825.4|141916.7|141826.7|141919.3|141829.3|141915.4|141825.4|23
1624556250000|2021-06-24 17:37:30|141918.9|141828.9|141916|141826|141922|141832|141915.8|141825.8|20
1624556260000|2021-06-24 17:37:40|141916.2|141826.2|141915.5|141825.5|141918.3|141828.3|141914.9|141824.9|21
1624556270000|2021-06-24 17:37:50|141917.1|141827.1|141919.9|141829.9|141919.9|141829.9|141915.2|141825.2|31
1624556280000|2021-06-24 17:38:00|141918.5|141828.5|141875.6|141785.6|141919.8|141829.8|141875.6|141785.6|31
1624556290000|2021-06-24 17:38:10|141882.4|141792.4|141889.3|141799.3|141894.3|141804.3|141880.1|141790.1|30
1624556300000|2021-06-24 17:38:20|141886.5|141796.5|141889.3|141799.3|141892.5|141802.5|141882.7|141792.7|30
1624556310000|2021-06-24 17:38:30|141886.7|141796.7|141886.3|141796.3|141888.8|141798.8|141884.6|141794.6|27
1624556320000|2021-06-24 17:38:40|141886.5|141796.5|141883.1|141793.1|141887.2|141797.2|141882.9|141792.9|17
1624556330000|2021-06-24 17:38:50|141883.4|141793.4|141920.4|141790.4|141920.8|141809.5|141882.9|141777.5|27
1624556340000|2021-06-24 17:39:00|141920.5|141790.5|141928.1|141798.1|141929.7|141822.8|141904.4|141790.1|32
1624556350000|2021-06-24 17:39:10|141928.2|141798.2|141940.4|141850.4|141966.2|141853.8|141928.1|141798.1|30
1624556360000|2021-06-24 17:39:20|141947.4|141857.4|141959.9|141869.9|141960.2|141870.2|141941.9|141851.9|28
1624556370000|2021-06-24 17:39:30|141959.7|141869.7|141961.7|141871.7|141961.8|141871.8|141958.7|141868.7|17
1624556380000|2021-06-24 17:39:40|141959.6|141869.6|141959.9|141869.9|141961.5|141871.5|141959.2|141869.2|21
1624556390000|2021-06-24 17:39:50|141960.2|141870.2|141961.4|141871.4|141963.2|141873.2|141958.6|141868.6|24
1624556400000|2021-06-24 17:40:00|141961.7|141871.7|141958|141868|141964.3|141874.3|141941.5|141851.5|32
1624556410000|2021-06-24 17:40:10|141952.5|141862.5|141952.5|141862.5|141978.2|141866.6|141950.1|141843.2|30
1624556420000|2021-06-24 17:40:20|141952.7|141862.7|141944.7|141854.7|141957.6|141867.6|141940.7|141850.7|36
1624556430000|2021-06-24 17:40:30|141946.8|141856.8|141941.3|141851.3|141949.8|141859.8|141933.2|141843.2|35
1624556440000|2021-06-24 17:40:40|141942|141852|141961.5|141831.5|141964.6|141854.3|141938.7|141831.2|26
1624556450000|2021-06-24 17:40:50|141961.7|141831.7|141962.4|141832.4|141964.8|141853|141939.5|141825.5|25
1624556460000|2021-06-24 17:41:00|141962|141832|141957|141827|141966.7|141836.7|141953.6|141823.6|35
1624556470000|2021-06-24 17:41:10|141963.3|141833.3|141964.6|141834.6|141967.4|141837.4|141957.3|141827.3|35
1624556480000|2021-06-24 17:41:20|141964.1|141834.1|141965.3|141835.3|141966.6|141836.6|141963.8|141833.8|33
1624556490000|2021-06-24 17:41:30|141965.1|141835.1|141920.2|141830.2|141966.3|141843.9|141918.3|141822.7|38
1624556500000|2021-06-24 17:41:40|141915.2|141825.2|141958.1|141828.1|141958.3|141843.5|141915.2|141819.8|32
1624556510000|2021-06-24 17:41:50|141931.2|141841.2|141965.7|141835.7|141967|141857.4|141931.2|141835|30
1624556520000|2021-06-24 17:42:00|141966.1|141836.1|141956.7|141826.7|141966.9|141847.9|141935.1|141825.1|29
1624556530000|2021-06-24 17:42:10|141955.9|141825.9|141950.5|141820.5|141955.9|141855.2|141935.6|141820.5|29
1624556540000|2021-06-24 17:42:20|141953|141823|141939.9|141809.9|141953|141829.4|141915|141808.2|31
1624556550000|2021-06-24 17:42:30|141932.7|141802.7|141942.9|141812.9|141942.9|141812.9|141930.8|141800.8|23
1624556560000|2021-06-24 17:42:40|141942.1|141812.1|141921.9|141831.9|141946.1|141831.9|141921.9|141811.5|29
1624556570000|2021-06-24 17:42:50|141924|141834|141933.1|141803.1|141938.5|141834|141913|141800.8|35
1624556580000|2021-06-24 17:43:00|141933.8|141803.8|141932.3|141802.3|141936.2|141806.2|141931.4|141801.4|19
1624556590000|2021-06-24 17:43:10|141932.7|141802.7|141936|141806|141937.8|141807.8|141932.7|141802.7|30
1624556600000|2021-06-24 17:43:20|141936.7|141806.7|141914.4|141824.4|141937.6|141824.4|141914.4|141803.3|32
1624556610000|2021-06-24 17:43:30|141913.6|141823.6|141932.8|141802.8|141939.2|141828|141913.6|141802.4|29
1624556620000|2021-06-24 17:43:40|141933.6|141803.6|141932.7|141802.7|141937.7|141807.7|141932.1|141802.1|31
1624556630000|2021-06-24 17:43:50|141939.1|141809.1|141918.2|141828.2|141944.5|141829.8|141916.3|141804|31
1624556640000|2021-06-24 17:44:00|141918.3|141828.3|141939.8|141809.8|141939.9|141830.2|141912.8|141807.2|38
1624556650000|2021-06-24 17:44:10|141939.9|141809.9|141915.1|141825.1|141939.9|141827.3|141911.6|141806.1|36
1624556660000|2021-06-24 17:44:20|141915.6|141825.6|141913.8|141823.8|141915.6|141825.6|141911.7|141821.7|29
1624556670000|2021-06-24 17:44:30|141915.8|141825.8|141914.1|141824.1|141915.8|141825.8|141910.9|141820.9|30
1624556680000|2021-06-24 17:44:40|141913.8|141823.8|141907.6|141817.6|141917.8|141827.8|141903.4|141813.4|31
1624556690000|2021-06-24 17:44:50|141908|141818|141904.4|141814.4|141913.8|141823.8|141902.5|141812.5|30
1624556700000|2021-06-24 17:45:00|141903.8|141813.8|141896.5|141806.5|141905.2|141815.2|141896.5|141806.5|29
1624556710000|2021-06-24 17:45:10|141897|141807|141898.7|141808.7|141905.3|141815.3|141890.3|141800.3|32
1624556720000|2021-06-24 17:45:20|141898.2|141808.2|141893|141803|141899.8|141809.8|141891.8|141801.8|35
1624556730000|2021-06-24 17:45:30|141893.6|141803.6|141889.4|141799.4|141895.4|141805.4|141881|141791|28
1624556740000|2021-06-24 17:45:40|141884.4|141794.4|141880.7|141790.7|141885.4|141795.4|141876.8|141786.8|29
1624556750000|2021-06-24 17:45:50|141880.4|141790.4|141890.6|141760.6|141899.9|141790.4|141880.4|141757.8|35
1624556760000|2021-06-24 17:46:00|141889.7|141759.7|141856.4|141766.4|141889.7|141770|141850|141758.6|34
1624556770000|2021-06-24 17:46:10|141855.5|141765.5|141861.9|141771.9|141861.9|141771.9|141855.5|141765.5|28
1624556780000|2021-06-24 17:46:20|141861.6|141771.6|141846.7|141756.7|141861.6|141771.6|141845.9|141755.9|24
1624556790000|2021-06-24 17:46:30|141848.5|141758.5|141869.2|141739.2|141870.2|141767.2|141830.1|141737.8|34
1624556800000|2021-06-24 17:46:40|141869.3|141739.3|141867.4|141737.4|141870|141740|141867|141737|31
1624556810000|2021-06-24 17:46:50|141867.7|141737.7|141865.5|141735.5|141867.7|141737.7|141863|141733|22
1624556820000|2021-06-24 17:47:00|141866.3|141736.3|141849.1|141759.1|141866.6|141766.4|141843.5|141732.5|30
1624556830000|2021-06-24 17:47:10|141848.4|141758.4|141848.4|141758.4|141851.3|141761.3|141848.3|141758.3|25
1624556840000|2021-06-24 17:47:20|141848.7|141758.7|141850.6|141760.6|141854.1|141764.1|141848.7|141758.7|23
1624556850000|2021-06-24 17:47:30|141849|141759|141845.1|141755.1|141853.4|141763.4|141843.9|141753.9|26
1624556860000|2021-06-24 17:47:40|141843.8|141753.8|141834.6|141744.6|141844.1|141754.1|141834.2|141744.2|27
1624556870000|2021-06-24 17:47:50|141834.3|141744.3|141842.3|141752.3|141842.4|141752.4|141834.3|141744.3|27
1624556880000|2021-06-24 17:48:00|141843.4|141753.4|141835.7|141745.7|141858.6|141768.6|141834.9|141744.9|24
1624556890000|2021-06-24 17:48:10|141836.3|141746.3|141826.2|141736.2|141845.1|141755.1|141816.7|141726.7|33
1624556900000|2021-06-24 17:48:20|141826|141736|141823.5|141733.5|141826|141736|141823.3|141733.3|16
1624556910000|2021-06-24 17:48:30|141823.4|141733.4|141821.9|141731.9|141823.4|141733.4|141821.5|141731.5|16
1624556920000|2021-06-24 17:48:40|141821.6|141731.6|141822.3|141732.3|141823.7|141733.7|141821.6|141731.6|16
1624556930000|2021-06-24 17:48:50|141822.7|141732.7|141822.9|141732.9|141823.1|141733.1|141821.8|141731.8|24
1624556940000|2021-06-24 17:49:00|141823|141733|141823.3|141733.3|141824.1|141734.1|141822.2|141732.2|15
1624556950000|2021-06-24 17:49:10|141820.8|141730.8|141820.7|141730.7|141822.7|141732.7|141820.7|141730.7|18
1624556960000|2021-06-24 17:49:20|141820.4|141730.4|141821.9|141731.9|141824|141734|141820.4|141730.4|18
1624556970000|2021-06-24 17:49:30|141821.7|141731.7|141822.2|141732.2|141822.5|141732.5|141818.6|141728.6|21
1624556980000|2021-06-24 17:49:40|141822|141732|141822.7|141732.7|141822.8|141732.8|141820.9|141730.9|15
1624556990000|2021-06-24 17:49:50|141822.6|141732.6|141816.6|141726.6|141824.1|141734.1|141816.3|141726.3|23
1624557000000|2021-06-24 17:50:00|141817.3|141727.3|141818.7|141728.7|141820.3|141730.3|141816.3|141726.3|22
1624557010000|2021-06-24 17:50:10|141818.6|141728.6|141818.9|141728.9|141821.2|141731.2|141812.3|141722.3|22
1624557020000|2021-06-24 17:50:20|141821.6|141731.6|141823.3|141733.3|141823.3|141733.3|141821.5|141731.5|11
1624557030000|2021-06-24 17:50:30|141823.1|141733.1|141822.1|141732.1|141825.8|141735.8|141821.6|141731.6|16
1624557040000|2021-06-24 17:50:40|141822.5|141732.5|141823.7|141733.7|141825.3|141735.3|141822.5|141732.5|20
1624557050000|2021-06-24 17:50:50|141823.3|141733.3|141823.3|141733.3|141824.5|141734.5|141822.6|141732.6|11
1624557060000|2021-06-24 17:51:00|141823.6|141733.6|141822.7|141732.7|141823.8|141733.8|141822|141732|20
1624557070000|2021-06-24 17:51:10|141822.3|141732.3|141824.3|141734.3|141824.6|141734.6|141822|141732|21
1624557080000|2021-06-24 17:51:20|141824.5|141734.5|141836.6|141746.6|141850.9|141760.9|141824.3|141734.3|30
1624557090000|2021-06-24 17:51:30|141836.4|141746.4|141834.2|141744.2|141837.1|141747.1|141834.2|141744.2|27
1624557100000|2021-06-24 17:51:40|141834.1|141744.1|141848.3|141758.3|141849.6|141759.6|141830.3|141740.3|32
1624557110000|2021-06-24 17:51:50|141844|141754|141837.3|141747.3|141844|141754|141836.8|141746.8|31
1624557120000|2021-06-24 17:52:00|141837.9|141747.9|141835.7|141745.7|141844.7|141754.7|141835.7|141745.7|27
1624557130000|2021-06-24 17:52:10|141834.7|141744.7|141832.8|141742.8|141835.5|141745.5|141831.2|141741.2|27
1624557140000|2021-06-24 17:52:20|141831.8|141741.8|141829|141739|141832.4|141742.4|141827.6|141737.6|28
1624557150000|2021-06-24 17:52:30|141830.4|141740.4|141831.7|141741.7|141836.8|141746.8|141830.4|141740.4|20
1624557160000|2021-06-24 17:52:40|141831.9|141741.9|141829.3|141739.3|141832.3|141742.3|141828.4|141738.4|17
1624557170000|2021-06-24 17:52:50|141829|141739|141803|141713|141829|141739|141789.2|141699.2|26
1624557180000|2021-06-24 17:53:00|141801.6|141711.6|141808.7|141718.7|141828.3|141738.3|141801.6|141711.6|33
1624557190000|2021-06-24 17:53:10|141811.4|141721.4|141834.9|141744.9|141836.1|141746.1|141811.4|141721.4|30
1624557200000|2021-06-24 17:53:20|141834.3|141744.3|141832|141742|141838.3|141748.3|141828.8|141738.8|27
1624557210000|2021-06-24 17:53:30|141831.4|141741.4|141832.3|141742.3|141832.3|141742.3|141829.7|141739.7|21
1624557220000|2021-06-24 17:53:40|141832|141742|141833.3|141743.3|141834.6|141744.6|141831.1|141741.1|18
1624557230000|2021-06-24 17:53:50|141833.2|141743.2|141853.5|141763.5|141856.3|141766.3|141830.4|141740.4|26
1624557240000|2021-06-24 17:54:00|141857.5|141767.5|141867.4|141777.4|141867.4|141777.4|141857.3|141767.3|25
1624557250000|2021-06-24 17:54:10|141866.7|141776.7|141864.3|141774.3|141866.9|141776.9|141862.9|141772.9|20
1624557260000|2021-06-24 17:54:20|141864.4|141774.4|141864.8|141774.8|141864.8|141774.8|141858.8|141768.8|21
1624557270000|2021-06-24 17:54:30|141863.5|141773.5|141861|141771|141866.9|141776.9|141859.1|141769.1|19
1624557280000|2021-06-24 17:54:40|141860.5|141770.5|141860.7|141770.7|141861.2|141771.2|141859.8|141769.8|14
1624557290000|2021-06-24 17:54:50|141861.2|141771.2|141859|141769|141861.5|141771.5|141856.8|141766.8|15
1624557300000|2021-06-24 17:55:00|141858.6|141768.6|141828.4|141738.4|141858.6|141768.6|141820.9|141730.9|31
1624557310000|2021-06-24 17:55:10|141828.2|141738.2|141829.4|141739.4|141833.4|141743.4|141828.1|141738.1|26
1624557320000|2021-06-24 17:55:20|141831.8|141741.8|141840.1|141750.1|141840.1|141750.1|141830.4|141740.4|25
1624557330000|2021-06-24 17:55:30|141840|141750|141847|141757|141876|141760.1|141840|141741.8|20
1624557340000|2021-06-24 17:55:40|141846.9|141756.9|141847.8|141757.8|141852.1|141762.1|141846.9|141756.9|13
1624557350000|2021-06-24 17:55:50|141847.5|141757.5|141853.8|141763.8|141857.4|141767.4|141847.5|141757.5|19
1624557360000|2021-06-24 17:56:00|141849|141759|141849.3|141759.3|141854.7|141764.7|141848.8|141758.8|27
1624557370000|2021-06-24 17:56:10|141849.4|141759.4|141832.9|141742.9|141849.4|141759.4|141826|141736|24
1624557380000|2021-06-24 17:56:20|141828.4|141738.4|141841.3|141751.3|141841.6|141751.6|141828.4|141738.4|22
1624557390000|2021-06-24 17:56:30|141841.1|141751.1|141840.8|141750.8|141841.2|141751.2|141840.4|141750.4|20
1624557400000|2021-06-24 17:56:40|141840.6|141750.6|141841.1|141751.1|141841.5|141751.5|141839.9|141749.9|20
1624557410000|2021-06-24 17:56:50|141841|141751|141818.4|141728.4|141841.1|141751.1|141809.2|141719.2|28
1624557420000|2021-06-24 17:57:00|141818.8|141728.8|141853.3|141763.3|141853.3|141763.3|141809.7|141719.7|29
1624557430000|2021-06-24 17:57:10|141852.8|141762.8|141847|141757|141858.1|141768.1|141846.8|141756.8|27
1624557440000|2021-06-24 17:57:20|141849.5|141759.5|141849.5|141759.5|141856.5|141766.5|141846.7|141756.7|24
1624557450000|2021-06-24 17:57:30|141849.7|141759.7|141852|141762|141853.4|141763.4|141827.3|141737.3|27
1624557460000|2021-06-24 17:57:40|141858.6|141768.6|141864.6|141774.6|141888.1|141777|141858.4|141755.2|21
1624557470000|2021-06-24 17:57:50|141864.5|141774.5|141855.7|141765.7|141864.5|141774.5|141832|141742|26
1624557480000|2021-06-24 17:58:00|141856.3|141766.3|141880|141790|141882|141792|141856.3|141766.3|21
1624557490000|2021-06-24 17:58:10|141880.2|141790.2|141863|141773|141880.2|141790.2|141856.6|141766.6|20
1624557500000|2021-06-24 17:58:20|141862.3|141772.3|141857.2|141767.2|141869|141779|141855.1|141765.1|21
1624557510000|2021-06-24 17:58:30|141857|141767|141867.5|141777.5|141872.2|141782.2|141856.8|141766.8|23
1624557520000|2021-06-24 17:58:40|141868|141778|141874.2|141784.2|141874.6|141784.6|141866.6|141776.6|16
1624557530000|2021-06-24 17:58:50|141874.1|141784.1|141870.7|141780.7|141876.6|141786.6|141867.5|141777.5|22
1624557540000|2021-06-24 17:59:00|141871.1|141781.1|141872.2|141782.2|141874.3|141784.3|141871.1|141781.1|17
1624557550000|2021-06-24 17:59:10|141871.5|141781.5|141872.7|141782.7|141874.4|141784.4|141871.5|141781.5|18
1624557560000|2021-06-24 17:59:20|141873.1|141783.1|141920|141830|141923.4|141833.4|141871.9|141781.9|22
1624557570000|2021-06-24 17:59:30|141910.4|141820.4|141932|141842|141952.4|141848.5|141907.6|141798.7|29
1624557580000|2021-06-24 17:59:40|141932.7|141842.7|141938|141808|141949.8|141844.5|141908.4|141799.9|32
1624557590000|2021-06-24 17:59:50|141937.4|141807.4|141934.8|141804.8|141938.2|141808.2|141934.5|141804.5|25
1624557600000|2021-06-24 18:00:00|141915.2|141825.2|141759.5|141669.5|141916.9|141826.9|141755.2|141665.2|36
1624557610000|2021-06-24 18:00:10|141765.4|141635.4|141778.2|141688.2|141800.9|141695.4|141761.6|141635.4|32
1624557620000|2021-06-24 18:00:20|141779.8|141689.8|141775.4|141685.4|141781.1|141691.1|141775.4|141685.4|25
1624557630000|2021-06-24 18:00:30|141775.6|141685.6|141698.3|141608.3|141775.6|141685.6|141691.6|141591.9|35
1624557640000|2021-06-24 18:00:40|141697.9|141607.9|141771.8|141641.8|141771.8|141641.8|141696.8|141589.9|28
1624557650000|2021-06-24 18:00:50|141773.7|141643.7|141840.9|141710.9|141841|141711|141767.5|141637.5|35
1624557660000|2021-06-24 18:01:00|141840.8|141710.8|141869.2|141739.2|141879.1|141749.1|141834.2|141707|34
1624557670000|2021-06-24 18:01:10|141861.3|141731.3|141750|141660|141872|141742|141744.2|141639.4|33
1624557680000|2021-06-24 18:01:20|141746.8|141656.8|141703.4|141613.4|141764.9|141666.5|141698.1|141589.2|34
1624557690000|2021-06-24 18:01:30|141701.1|141611.1|141702.6|141612.6|141725.6|141612.6|141699.7|141585|27
1624557700000|2021-06-24 18:01:40|141704.2|141614.2|141691.1|141601.1|141712.7|141615.6|141687|141580.6|25
1624557710000|2021-06-24 18:01:50|141693.1|141603.1|141649.7|141559.7|141693.1|141603.1|141645.2|141555.2|29
1624557720000|2021-06-24 18:02:00|141646.6|141556.6|141644.1|141514.1|141654.8|141564.8|141627.7|141513.8|37
1624557730000|2021-06-24 18:02:10|141647|141517|141636.5|141506.5|141648.6|141536.1|141598.3|141492.3|39
1624557740000|2021-06-24 18:02:20|141635.5|141505.5|141651.7|141521.7|141651.7|141534.5|141619.3|141490|33
1624557750000|2021-06-24 18:02:30|141652.4|141522.4|141655.9|141525.9|141659.4|141529.4|141651.5|141521.5|31
1624557760000|2021-06-24 18:02:40|141657.5|141527.5|141655.3|141525.3|141659.6|141529.6|141655.3|141525.3|32
1624557770000|2021-06-24 18:02:50|141655.9|141525.9|141690.8|141560.8|141712.4|141582.4|141655.6|141525.6|36
1624557780000|2021-06-24 18:03:00|141693.2|141563.2|141685.7|141555.7|141693.2|141563.2|141682.8|141552.8|33
1624557790000|2021-06-24 18:03:10|141685.1|141555.1|141670.4|141540.4|141688.9|141558.9|141670.4|141540.4|34
1624557800000|2021-06-24 18:03:20|141671.7|141541.7|141662.6|141532.6|141673.1|141543.1|141647.4|141517.4|31
1624557810000|2021-06-24 18:03:30|141661.8|141531.8|141667.9|141537.9|141667.9|141537.9|141658.5|141528.5|32
1624557820000|2021-06-24 18:03:40|141668.1|141538.1|141664.4|141534.4|141668.1|141538.1|141663.3|141533.3|23
1624557830000|2021-06-24 18:03:50|141664.1|141534.1|141700.8|141570.8|141702.7|141572.7|141661.6|141531.6|26
1624557840000|2021-06-24 18:04:00|141701.7|141571.7|141719|141589|141723.9|141593.9|141700.9|141570.9|31
1624557850000|2021-06-24 18:04:10|141720.1|141590.1|141830.6|141700.6|141831.9|141701.9|141711.8|141581.8|30
1624557860000|2021-06-24 18:04:20|141823.8|141693.8|141825.1|141695.1|141826|141696|141819.2|141689.2|31
1624557870000|2021-06-24 18:04:30|141824.4|141694.4|141821.6|141691.6|141824.4|141694.4|141815.3|141685.3|28
1624557880000|2021-06-24 18:04:40|141814.8|141684.8|141820.5|141690.5|141837.2|141707.2|141814.8|141684.8|27
1624557890000|2021-06-24 18:04:50|141821.8|141691.8|141832.6|141702.6|141835|141705|141814.9|141684.9|33
1624557900000|2021-06-24 18:05:00|141829.9|141699.9|141832.2|141702.2|141836.6|141706.6|141829.1|141699.1|31
1624557910000|2021-06-24 18:05:10|141832.1|141702.1|141833.7|141703.7|141833.7|141703.7|141813.5|141683.5|36
1624557920000|2021-06-24 18:05:20|141833.6|141703.6|141832.7|141702.7|141835.6|141705.6|141829.3|141699.3|28
1624557930000|2021-06-24 18:05:30|141833.8|141703.8|141835|141705|141835.8|141705.8|141825.8|141695.8|24
1624557940000|2021-06-24 18:05:40|141832.3|141702.3|141829.7|141699.7|141836.8|141706.8|141827.6|141697.6|32
1624557950000|2021-06-24 18:05:50|141830.2|141700.2|141828.4|141698.4|141838.2|141708.2|141825.8|141695.8|26
1624557960000|2021-06-24 18:06:00|141804.7|141714.7|141826.2|141696.2|141830.3|141717.1|141801|141691.8|33
1624557970000|2021-06-24 18:06:10|141836.9|141706.9|141823.2|141693.2|141843.5|141713.5|141822.6|141692.6|34
1624557980000|2021-06-24 18:06:20|141822.2|141692.2|141834.9|141744.9|141836.1|141746.1|141821.1|141691.1|30
1624557990000|2021-06-24 18:06:30|141828.3|141738.3|141810.8|141720.8|141831.7|141738.4|141804.4|141697.1|35
1624558000000|2021-06-24 18:06:40|141812.6|141722.6|141811.1|141721.1|141840.5|141728.3|141809.5|141705.6|26
1624558010000|2021-06-24 18:06:50|141811|141721|141814.6|141724.6|141814.7|141724.7|141811|141721|19
1624558020000|2021-06-24 18:07:00|141815.2|141725.2|141840.9|141710.9|141841.3|141740.2|141810.1|141708.7|36
1624558030000|2021-06-24 18:07:10|141841.3|141711.3|141816.9|141726.9|141841.3|141737.8|141815.8|141704.1|34
1624558040000|2021-06-24 18:07:20|141818.5|141728.5|141812.3|141722.3|141819.3|141729.3|141809|141719|31
1624558050000|2021-06-24 18:07:30|141814.3|141724.3|141816|141726|141822.1|141732.1|141812.9|141722.9|32
1624558060000|2021-06-24 18:07:40|141816.8|141726.8|141815.8|141725.8|141817.6|141727.6|141814.9|141724.9|29
1624558070000|2021-06-24 18:07:50|141815.6|141725.6|141818.8|141728.8|141825.2|141735.2|141815.1|141725.1|29
1624558080000|2021-06-24 18:08:00|141819.3|141729.3|141821.3|141731.3|141827.4|141737.4|141809.7|141719.7|32
1624558090000|2021-06-24 18:08:10|141822.4|141732.4|141810.9|141720.9|141822.4|141732.4|141810.9|141720.9|33
1624558100000|2021-06-24 18:08:20|141809.5|141719.5|141808.8|141718.8|141812.2|141722.2|141808.3|141718.3|23
1624558110000|2021-06-24 18:08:30|141808.7|141718.7|141808.4|141718.4|141810.8|141720.8|141807.4|141717.4|21
1624558120000|2021-06-24 18:08:40|141808.9|141718.9|141813.1|141723.1|141813.1|141723.1|141808.2|141718.2|16
1624558130000|2021-06-24 18:08:50|141817.1|141727.1|141809.8|141719.8|141817.1|141727.1|141809.7|141719.7|31
1624558140000|2021-06-24 18:09:00|141810.3|141720.3|141807.9|141717.9|141818|141728|141807.9|141717.9|25
1624558150000|2021-06-24 18:09:10|141808.5|141718.5|141811|141721|141815.6|141725.6|141808.5|141718.5|26
1624558160000|2021-06-24 18:09:20|141810.4|141720.4|141810.4|141720.4|141813.9|141723.9|141810.3|141720.3|22
1624558170000|2021-06-24 18:09:30|141809.8|141719.8|141811.5|141721.5|141819.7|141729.7|141809.8|141719.8|30
1624558180000|2021-06-24 18:09:40|141812.7|141722.7|141817.9|141727.9|141818.3|141728.3|141809.3|141719.3|26
1624558190000|2021-06-24 18:09:50|141820.5|141730.5|141815.4|141725.4|141820.6|141730.6|141813.2|141723.2|33
1624558200000|2021-06-24 18:10:00|141814.4|141724.4|141815.1|141725.1|141817.9|141727.9|141811.7|141721.7|31
1624558210000|2021-06-24 18:10:10|141811.3|141721.3|141822.5|141732.5|141822.9|141732.9|141809.3|141719.3|30
1624558220000|2021-06-24 18:10:20|141821.1|141731.1|141819.6|141729.6|141828.1|141738.1|141816.4|141726.4|35
1624558230000|2021-06-24 18:10:30|141819.5|141729.5|141819.1|141729.1|141829.7|141739.7|141818.4|141728.4|29
1624558240000|2021-06-24 18:10:40|141818.3|141728.3|141812.9|141722.9|141821.4|141731.4|141812.9|141722.9|28
1624558250000|2021-06-24 18:10:50|141815.4|141725.4|141816.1|141726.1|141817.8|141727.8|141810.7|141720.7|28
1624558260000|2021-06-24 18:11:00|141816.6|141726.6|141821.2|141731.2|141833.5|141743.5|141815.8|141725.8|33
1624558270000|2021-06-24 18:11:10|141819.9|141729.9|141813.5|141723.5|141822|141732|141813.5|141723.5|30
1624558280000|2021-06-24 18:11:20|141813.9|141723.9|141814.5|141724.5|141819.1|141729.1|141813.9|141723.9|24
1624558290000|2021-06-24 18:11:30|141814.8|141724.8|141812.7|141722.7|141817.7|141727.7|141812.3|141722.3|28
1624558300000|2021-06-24 18:11:40|141813|141723|141815.6|141725.6|141825.4|141735.4|141809.4|141719.4|31
1624558310000|2021-06-24 18:11:50|141816|141726|141815.8|141725.8|141824.4|141734.4|141813.5|141723.5|32
1624558320000|2021-06-24 18:12:00|141814.9|141724.9|141812.1|141722.1|141815|141725|141811.9|141721.9|34
1624558330000|2021-06-24 18:12:10|141812.8|141722.8|141827.8|141737.8|141832.7|141742.7|141810.8|141720.8|25
1624558340000|2021-06-24 18:12:20|141827.7|141737.7|141827.1|141737.1|141829|141739|141825.9|141735.9|18
1624558350000|2021-06-24 18:12:30|141826.8|141736.8|141826.7|141736.7|141827.8|141737.8|141825.2|141735.2|9
1624558360000|2021-06-24 18:12:40|141826.1|141736.1|141825.8|141735.8|141826.4|141736.4|141823.9|141733.9|20
1624558370000|2021-06-24 18:12:50|141827.5|141737.5|141830.8|141740.8|141831.1|141741.1|141825.1|141735.1|22
1624558380000|2021-06-24 18:13:00|141829.8|141739.8|141827.8|141737.8|141830.7|141740.7|141826.9|141736.9|21
1624558390000|2021-06-24 18:13:10|141827.2|141737.2|141829|141739|141831.2|141741.2|141827.2|141737.2|27
1624558400000|2021-06-24 18:13:20|141829.4|141739.4|141827.6|141737.6|141830.3|141740.3|141827.6|141737.6|22
1624558410000|2021-06-24 18:13:30|141830.5|141740.5|141827.8|141737.8|141830.5|141740.5|141826.4|141736.4|26
1624558420000|2021-06-24 18:13:40|141826.8|141736.8|141824.5|141734.5|141833.2|141743.2|141821.1|141731.1|37
1624558430000|2021-06-24 18:13:50|141825|141735|141822|141732|141826.9|141736.9|141821.4|141731.4|26
1624558440000|2021-06-24 18:14:00|141822.3|141732.3|141822.8|141732.8|141826|141736|141820.1|141730.1|24
1624558450000|2021-06-24 18:14:10|141822.6|141732.6|141824.5|141734.5|141827.4|141737.4|141820.4|141730.4|26
1624558460000|2021-06-24 18:14:20|141825.2|141735.2|141821.3|141731.3|141827.3|141737.3|141820|141730|28
1624558470000|2021-06-24 18:14:30|141820.8|141730.8|141823.4|141733.4|141827.8|141737.8|141820|141730|37
1624558480000|2021-06-24 18:14:40|141824|141734|141829.6|141739.6|141830.8|141740.8|141823.7|141733.7|29
1624558490000|2021-06-24 18:14:50|141829.3|141739.3|141816.7|141726.7|141831.5|141741.5|141815.4|141725.4|30
1624558500000|2021-06-24 18:15:00|141817|141727|141813.7|141723.7|141820.6|141730.6|141813.7|141723.7|22
1624558510000|2021-06-24 18:15:10|141814|141724|141815.2|141725.2|141815.8|141725.8|141813.5|141723.5|20
1624558520000|2021-06-24 18:15:20|141814.9|141724.9|141813.4|141723.4|141815.1|141725.1|141813.4|141723.4|15
1624558530000|2021-06-24 18:15:30|141813.3|141723.3|141775.2|141685.2|141815.5|141725.5|141775.2|141685.2|21
1624558540000|2021-06-24 18:15:40|141780.9|141690.9|141779.2|141689.2|141791.7|141701.7|141771.5|141681.5|32
1624558550000|2021-06-24 18:15:50|141775.8|141685.8|141781.5|141691.5|141799.9|141693.4|141775.8|141669.9|31
1624558560000|2021-06-24 18:16:00|141780.6|141690.6|141782.9|141692.9|141785.5|141695.5|141778.5|141688.5|33
1624558570000|2021-06-24 18:16:10|141783.2|141693.2|141782.4|141692.4|141783.9|141693.9|141777.6|141687.6|31
1624558580000|2021-06-24 18:16:20|141782.5|141692.5|141802.8|141712.8|141812.7|141722.7|141777.5|141687.5|33
1624558590000|2021-06-24 18:16:30|141804.9|141714.9|141801.6|141711.6|141806.2|141716.2|141800.4|141710.4|22
1624558600000|2021-06-24 18:16:40|141801.7|141711.7|141807.3|141717.3|141811|141721|141800.9|141710.9|28
1624558610000|2021-06-24 18:16:50|141808|141718|141785.1|141695.1|141810|141720|141782.7|141692.7|31
1624558620000|2021-06-24 18:17:00|141781.2|141691.2|141793.6|141663.6|141793.6|141698.2|141771.4|141663.6|32
1624558630000|2021-06-24 18:17:10|141771.1|141681.1|141783.7|141693.7|141789.2|141699.2|141753.9|141663.9|32
1624558640000|2021-06-24 18:17:20|141784.1|141694.1|141771.3|141681.3|141794.7|141700.6|141769.3|141659.5|32
1624558650000|2021-06-24 18:17:30|141771.9|141681.9|141771.9|141681.9|141773.6|141683.6|141765.2|141675.2|28
1624558660000|2021-06-24 18:17:40|141773|141683|141793|141703|141800.2|141710.2|141773|141683|28
1624558670000|2021-06-24 18:17:50|141794.5|141704.5|141781.7|141691.7|141794.5|141704.5|141771.2|141681.2|29
1624558680000|2021-06-24 18:18:00|141781.3|141691.3|141784.9|141694.9|141785|141695|141777.1|141687.1|21
1624558690000|2021-06-24 18:18:10|141784.4|141694.4|141792|141702|141796.4|141706.4|141784.2|141694.2|28
1624558700000|2021-06-24 18:18:20|141794.3|141704.3|141807.8|141717.8|141807.8|141717.8|141794.3|141704.3|18
1624558710000|2021-06-24 18:18:30|141809.1|141719.1|141802.6|141712.6|141811.2|141721.2|141801.9|141711.9|18
1624558720000|2021-06-24 18:18:40|141802.8|141712.8|141780|141690|141805|141715|141780|141690|24
1624558730000|2021-06-24 18:18:50|141781.2|141691.2|141806.5|141716.5|141814.3|141724.3|141781.2|141691.2|26
1624558740000|2021-06-24 18:19:00|141807|141717|141818.5|141728.5|141822.8|141732.8|141806.8|141716.8|26
1624558750000|2021-06-24 18:19:10|141819.3|141729.3|141820.2|141730.2|141820.5|141730.5|141818.4|141728.4|17
1624558760000|2021-06-24 18:19:20|141820|141730|141838.3|141748.3|141839.7|141749.7|141813.8|141723.8|17
1624558770000|2021-06-24 18:19:30|141837.9|141747.9|141865.9|141775.9|141867.4|141777.4|141832.4|141742.4|33
1624558780000|2021-06-24 18:19:40|141866.1|141776.1|141862.5|141772.5|141870.9|141780.9|141853.5|141763.5|24
1624558790000|2021-06-24 18:19:50|141869.2|141779.2|141838.9|141748.9|141869.2|141779.2|141828.7|141738.7|31
1624558800000|2021-06-24 18:20:00|141841.9|141751.9|141830|141740|141846.2|141756.2|141820.4|141730.4|30
1624558810000|2021-06-24 18:20:10|141843.2|141753.2|141842|141752|141845.9|141755.9|141833.6|141743.6|28
1624558820000|2021-06-24 18:20:20|141843.9|141753.9|141867.3|141777.3|141878.3|141788.3|141842.4|141752.4|28
1624558830000|2021-06-24 18:20:30|141867.9|141777.9|141868.6|141778.6|141868.7|141778.7|141863.7|141773.7|32
1624558840000|2021-06-24 18:20:40|141867.1|141777.1|141903.5|141813.5|141903.5|141813.5|141863.5|141773.5|22
1624558850000|2021-06-24 18:20:50|141896.1|141806.1|141881.5|141791.5|141923.8|141809.8|141881.5|141780.6|35
1624558860000|2021-06-24 18:21:00|141885.5|141795.5|141896|141806|141896|141806|141885.5|141795.5|29
1624558870000|2021-06-24 18:21:10|141895|141805|141899.1|141809.1|141899.4|141809.4|141885.4|141795.4|27
1624558880000|2021-06-24 18:21:20|141898.7|141808.7|141900.4|141810.4|141900.4|141810.4|141896|141806|28
1624558890000|2021-06-24 18:21:30|141899.7|141809.7|141907|141817|141907.6|141817.6|141899.4|141809.4|31
1624558900000|2021-06-24 18:21:40|141906.6|141816.6|141901.1|141811.1|141906.6|141816.6|141899.1|141809.1|26
1624558910000|2021-06-24 18:21:50|141901.2|141811.2|141899.5|141809.5|141901.9|141811.9|141896.4|141806.4|28
1624558920000|2021-06-24 18:22:00|141899|141809|141889.2|141799.2|141899|141809|141889.2|141799.2|31
1624558930000|2021-06-24 18:22:10|141888.8|141798.8|141891.9|141801.9|141904.4|141814.4|141888.8|141798.8|32
1624558940000|2021-06-24 18:22:20|141890.7|141800.7|141888.9|141798.9|141893.1|141803.1|141886.9|141796.9|28
1624558950000|2021-06-24 18:22:30|141888.4|141798.4|141885.2|141795.2|141901|141811|141873|141783|32
1624558960000|2021-06-24 18:22:40|141884.7|141794.7|141900.7|141810.7|141900.8|141810.8|141884.7|141794.7|33
1624558970000|2021-06-24 18:22:50|141897.6|141807.6|141887.5|141797.5|141899.6|141809.6|141885.6|141795.6|28
1624558980000|2021-06-24 18:23:00|141888.1|141798.1|141905.5|141815.5|141912.6|141822.6|141886.9|141796.9|35
1624558990000|2021-06-24 18:23:10|141910.1|141820.1|141943|141853|141943|141853|141904.9|141806.6|35
1624559000000|2021-06-24 18:23:20|141941.8|141851.8|141970.7|141880.7|141974.3|141884.3|141941.7|141851.7|37
1624559010000|2021-06-24 18:23:30|141971.3|141881.3|141989.9|141899.9|141989.9|141899.9|141970.5|141880.5|30
1624559020000|2021-06-24 18:23:40|141987.6|141897.6|141996.4|141906.4|141999.8|141909.8|141987.6|141897.6|32
1624559030000|2021-06-24 18:23:50|141996.8|141906.8|141999.3|141909.3|142008.1|141918.1|141992.9|141902.9|30
1624559040000|2021-06-24 18:24:00|141994.8|141904.8|141991.9|141901.9|141999.1|141909.1|141990.7|141900.7|29
1624559050000|2021-06-24 18:24:10|141989.7|141899.7|141993.3|141903.3|141994.6|141904.6|141989.7|141899.7|28
1624559060000|2021-06-24 18:24:20|141992.8|141902.8|141998.2|141908.2|142003.2|141913.2|141991.6|141901.6|27
1624559070000|2021-06-24 18:24:30|141999.6|141909.6|141977.5|141887.5|142002|141912|141971.3|141881.3|33
1624559080000|2021-06-24 18:24:40|141977.7|141887.7|141971.1|141881.1|141977.9|141887.9|141966.7|141876.7|28
1624559090000|2021-06-24 18:24:50|141970.9|141880.9|141968.4|141878.4|141972.4|141882.4|141966.8|141876.8|25
1624559100000|2021-06-24 18:25:00|141974.2|141884.2|141969.6|141879.6|141975.2|141885.2|141967.3|141877.3|35
1624559110000|2021-06-24 18:25:10|141969.7|141879.7|141967.9|141877.9|141974.1|141884.1|141966.4|141876.4|31
1624559120000|2021-06-24 18:25:20|141967.4|141877.4|141941.6|141851.6|141967.4|141877.4|141941.6|141851.6|31
1624559130000|2021-06-24 18:25:30|141945|141855|141953.4|141863.4|141953.9|141863.9|141941.6|141851.6|34
1624559140000|2021-06-24 18:25:40|141952.3|141862.3|141924.6|141834.6|141965.6|141875.6|141924.6|141834.6|38
1624559150000|2021-06-24 18:25:50|141924.3|141834.3|141981.1|141891.1|141986.5|141896.5|141921.1|141831.1|34
1624559160000|2021-06-24 18:26:00|141981.9|141891.9|141973.9|141883.9|141985.2|141895.2|141972.8|141882.8|26
1624559170000|2021-06-24 18:26:10|141974.2|141884.2|141971.4|141881.4|141974.2|141884.2|141968.9|141878.9|27
1624559180000|2021-06-24 18:26:20|141971|141881|141972.3|141882.3|141974.4|141884.4|141971|141881|14
1624559190000|2021-06-24 18:26:30|141987.4|141897.4|141955|141865|141987.4|141897.4|141954.7|141864.7|31
1624559200000|2021-06-24 18:26:40|141955.5|141865.5|141965.9|141875.9|141970.2|141880.2|141952.5|141862.5|29
1624559210000|2021-06-24 18:26:50|141967.7|141877.7|141974.1|141884.1|141976|141886|141967.7|141877.7|25
1624559220000|2021-06-24 18:27:00|141974|141884|141977.4|141887.4|141980.9|141890.9|141972.7|141882.7|27
1624559230000|2021-06-24 18:27:10|141976.5|141886.5|141962.8|141872.8|141977.4|141887.4|141962.8|141872.8|32
1624559240000|2021-06-24 18:27:20|141959.8|141869.8|141945.5|141855.5|141959.8|141869.8|141944.4|141854.4|27
1624559250000|2021-06-24 18:27:30|141948.2|141858.2|141955.2|141865.2|141955.2|141865.2|141945.4|141855.4|27
1624559260000|2021-06-24 18:27:40|141955.9|141865.9|141956.8|141866.8|141984.9|141871.6|141953.9|141849.4|28
1624559270000|2021-06-24 18:27:50|141952.8|141862.8|141952.8|141862.8|141961.3|141871.3|141947.9|141857.9|32
1624559280000|2021-06-24 18:28:00|141954.5|141864.5|141973.9|141883.9|141978.6|141888.6|141941.5|141851.5|33
1624559290000|2021-06-24 18:28:10|141972|141882|141967.5|141877.5|141975.7|141885.7|141966.3|141876.3|30
1624559300000|2021-06-24 18:28:20|141967.9|141877.9|141973.5|141883.5|141977|141887|141965.7|141875.7|23
1624559310000|2021-06-24 18:28:30|141972.2|141882.2|141973.3|141883.3|141982.2|141892.2|141972.1|141882.1|18
1624559320000|2021-06-24 18:28:40|141981.8|141891.8|141982.7|141892.7|141985.9|141895.9|141978.8|141888.8|27
1624559330000|2021-06-24 18:28:50|141982.6|141892.6|141996.5|141906.5|142010.7|141920.7|141982.5|141892.5|30
1624559340000|2021-06-24 18:29:00|141996.6|141906.6|141999|141909|142002.7|141912.7|141992.7|141902.7|35
1624559350000|2021-06-24 18:29:10|142000.8|141910.8|141990.7|141900.7|142002.6|141912.6|141977.9|141887.9|27
1624559360000|2021-06-24 18:29:20|141988.3|141898.3|141984.8|141894.8|141990.8|141900.8|141983.4|141893.4|31
1624559370000|2021-06-24 18:29:30|141984.5|141894.5|141976.9|141886.9|141987.5|141897.5|141973.6|141883.6|30
1624559380000|2021-06-24 18:29:40|141977.7|141887.7|141983.7|141893.7|141985.8|141895.8|141975.9|141885.9|22
1624559390000|2021-06-24 18:29:50|141976.4|141886.4|141977.2|141887.2|141979.1|141889.1|141976.2|141886.2|24
1624559400000|2021-06-24 18:30:00|141976.7|141886.7|141974.7|141884.7|141985.1|141895.1|141972.5|141882.5|31
1624559410000|2021-06-24 18:30:10|141966.4|141876.4|141943.7|141853.7|141975.8|141885.8|141943.7|141853.7|33
1624559420000|2021-06-24 18:30:20|141942|141852|141949.8|141859.8|141957|141867|141938.6|141848.6|38
1624559430000|2021-06-24 18:30:30|141949.2|141859.2|141938.3|141808.3|141964.6|141864.7|141922.1|141808.3|35
1624559440000|2021-06-24 18:30:40|141940.1|141810.1|141910.6|141820.6|141946.1|141825.4|141903.4|141795.6|34
1624559450000|2021-06-24 18:30:50|141910.5|141820.5|141938.9|141808.9|141939.4|141821.5|141904.5|141806.9|22
1624559460000|2021-06-24 18:31:00|141938.8|141808.8|141924.9|141834.9|141941|141836|141917.4|141805.9|19
1624559470000|2021-06-24 18:31:10|141924.5|141834.5|141930.7|141840.7|141946.9|141844.4|141919.6|141816.9|23
1624559480000|2021-06-24 18:31:20|141930.6|141840.6|141913.6|141823.6|141931.6|141841.6|141910.7|141820.7|28
1624559490000|2021-06-24 18:31:30|141910.8|141820.8|141950.9|141820.9|141953.9|141831.4|141909.5|141811.6|22
1624559500000|2021-06-24 18:31:40|141948.5|141818.5|141940.5|141850.5|141951.3|141852.6|141927.9|141801.2|31
1624559510000|2021-06-24 18:31:50|141949|141859|141947.6|141857.6|141958.4|141868.4|141943.7|141853.7|30
1624559520000|2021-06-24 18:32:00|141948.2|141858.2|141959.5|141829.5|141959.8|141858.6|141938|141826|30
1624559530000|2021-06-24 18:32:10|141959.2|141829.2|141929.8|141799.8|141959.3|141829.3|141914.2|141796.8|26
1624559540000|2021-06-24 18:32:20|141902|141812|141932.9|141802.9|141951.1|141840.4|141902|141801.8|32
1624559550000|2021-06-24 18:32:30|141930.1|141800.1|141920.3|141830.3|141939.5|141834.8|141918|141800.1|28
1624559560000|2021-06-24 18:32:40|141920.1|141830.1|141926.7|141836.7|141928.9|141838.9|141912.3|141822.3|26
1624559570000|2021-06-24 18:32:50|141928|141838|141938.1|141808.1|141941.7|141838|141920.6|141807.3|19
1624559580000|2021-06-24 18:33:00|141938.6|141808.6|141925|141835|141942.4|141840.8|141921.4|141808.3|26
1624559590000|2021-06-24 18:33:10|141942.3|141812.3|141914.7|141824.7|141942.3|141828.9|141907.7|141799.1|35
1624559600000|2021-06-24 18:33:20|141913.8|141823.8|141912.6|141822.6|141939.8|141830.1|141911|141809.8|32
1624559610000|2021-06-24 18:33:30|141913.8|141823.8|141909.6|141819.6|141919.2|141829.2|141905.3|141815.3|31
1624559620000|2021-06-24 18:33:40|141909.5|141819.5|141917.2|141827.2|141921|141831|141907.7|141817.7|28
1624559630000|2021-06-24 18:33:50|141916.7|141826.7|141869.1|141779.1|141917.7|141827.7|141865.3|141775.3|27
1624559640000|2021-06-24 18:34:00|141868|141778|141873.3|141783.3|141876.2|141786.2|141865.7|141775.7|28
1624559650000|2021-06-24 18:34:10|141873|141783|141875.5|141785.5|141883.7|141793.7|141872.3|141782.3|25
1624559660000|2021-06-24 18:34:20|141877|141787|141891.6|141801.6|141892|141802|141876.4|141786.4|26
1624559670000|2021-06-24 18:34:30|141890.7|141800.7|141889.9|141799.9|141897.1|141807.1|141887.9|141797.9|17
1624559680000|2021-06-24 18:34:40|141888.5|141798.5|141888.6|141798.6|141893.5|141803.5|141887.5|141797.5|14
1624559690000|2021-06-24 18:34:50|141888.1|141798.1|141893.5|141803.5|141894.7|141804.7|141886.7|141796.7|16
1624559700000|2021-06-24 18:35:00|141893.6|141803.6|141897|141807|141898.3|141808.3|141892.5|141802.5|25
1624559710000|2021-06-24 18:35:10|141898.7|141808.7|141898.7|141808.7|141899|141809|141896|141806|16
1624559720000|2021-06-24 18:35:20|141895.9|141805.9|141897.2|141807.2|141900.4|141810.4|141895.9|141805.9|13
1624559730000|2021-06-24 18:35:30|141897.3|141807.3|141945.9|141855.9|141946.2|141856.2|141896.6|141806.6|23
1624559740000|2021-06-24 18:35:40|141942.5|141852.5|141947|141857|141947.3|141857.3|141940.9|141850.9|25
1624559750000|2021-06-24 18:35:50|141946.9|141856.9|141944.6|141854.6|141948.1|141858.1|141941.9|141851.9|22
1624559760000|2021-06-24 18:36:00|141941.5|141851.5|141943.2|141853.2|141945.4|141855.4|141940.4|141850.4|24
1624559770000|2021-06-24 18:36:10|141942.6|141852.6|141966.5|141876.5|141969.1|141879.1|141942.6|141852.6|29
1624559780000|2021-06-24 18:36:20|141966.7|141876.7|141964.9|141874.9|141967.6|141877.6|141959.3|141869.3|18
1624559790000|2021-06-24 18:36:30|141966.4|141876.4|141969.2|141879.2|141973|141883|141966.4|141876.4|19
1624559800000|2021-06-24 18:36:40|141971.8|141881.8|141972|141882|141972|141882|141970.5|141880.5|13
1624559810000|2021-06-24 18:36:50|141975|141885|141973.8|141883.8|141975|141885|141973.3|141883.3|5
1624559820000|2021-06-24 18:37:00|141973.4|141883.4|141973.6|141883.6|141974.7|141884.7|141973.2|141883.2|10
1624559830000|2021-06-24 18:37:10|141972.2|141882.2|141974.4|141884.4|141974.9|141884.9|141971.6|141881.6|9
1624559840000|2021-06-24 18:37:20|141973.9|141883.9|141964.3|141874.3|141975.9|141885.9|141964.2|141874.2|17
1624559850000|2021-06-24 18:37:30|141966.4|141876.4|141966.3|141876.3|141966.8|141876.8|141962.2|141872.2|22
1624559860000|2021-06-24 18:37:40|141966|141876|141966.7|141876.7|141967.6|141877.6|141965.8|141875.8|19
1624559870000|2021-06-24 18:37:50|141967|141877|141964.2|141874.2|141967.4|141877.4|141962.9|141872.9|15
1624559880000|2021-06-24 18:38:00|141964.5|141874.5|141966.5|141876.5|141966.6|141876.6|141964.5|141874.5|18
1624559890000|2021-06-24 18:38:10|141966.8|141876.8|141965.6|141875.6|141966.8|141876.8|141965.6|141875.6|17
1624559900000|2021-06-24 18:38:20|141965.8|141875.8|141970.4|141880.4|141970.4|141880.4|141965.6|141875.6|17
1624559910000|2021-06-24 18:38:30|141972.4|141882.4|141975.7|141885.7|141976.8|141886.8|141972.4|141882.4|15
1624559920000|2021-06-24 18:38:40|141975.2|141885.2|141977.1|141887.1|141978.8|141888.8|141974.7|141884.7|17
1624559930000|2021-06-24 18:38:50|141977.3|141887.3|141986.4|141896.4|141992.9|141902.9|141976.4|141886.4|17
1624559940000|2021-06-24 18:39:00|141997.3|141907.3|141981.1|141891.1|141999.5|141909.5|141973.7|141883.7|34
1624559950000|2021-06-24 18:39:10|141977.8|141887.8|141996.4|141906.4|141997.9|141907.9|141977.8|141887.8|26
1624559960000|2021-06-24 18:39:20|141996.6|141906.6|141998.9|141908.9|142000.3|141910.3|141989.5|141899.5|23
1624559970000|2021-06-24 18:39:30|142021.6|141931.6|142008.3|141918.3|142021.6|141931.6|142003.1|141913.1|33
1624559980000|2021-06-24 18:39:40|142006|141916|141998.7|141908.7|142009.3|141919.3|141996.9|141906.9|28
1624559990000|2021-06-24 18:39:50|141998.9|141908.9|142017.8|141927.8|142023.8|141933.8|141995.5|141905.5|22
1624560000000|2021-06-24 18:40:00|142015.8|141925.8|142012.4|141922.4|142018|141928|142012.4|141922.4|25
1624560010000|2021-06-24 18:40:10|142015.2|141925.2|142009.7|141879.7|142016.9|141925.2|142007.4|141877.4|29
1624560020000|2021-06-24 18:40:20|142009.8|141879.8|142005.8|141915.8|142014.7|141917|142000.4|141878.8|33
1624560030000|2021-06-24 18:40:30|142005.7|141915.7|142002.6|141912.6|142008.1|141918.1|141997.6|141907.6|27
1624560040000|2021-06-24 18:40:40|142002.3|141912.3|142011|141881|142011|141914.4|141992.4|141880.2|28
1624560050000|2021-06-24 18:40:50|142011.5|141881.5|141980.7|141850.7|142011.5|141881.5|141961.5|141847|33
1624560060000|2021-06-24 18:41:00|141981.4|141851.4|141982.8|141892.8|141993|141893.5|141978.4|141850.8|28
1624560070000|2021-06-24 18:41:10|141982.9|141892.9|141995.5|141865.5|141997.3|141893.6|141972.3|141864.5|23
1624560080000|2021-06-24 18:41:20|141996.5|141866.5|141993.9|141863.9|141996.5|141866.5|141993.9|141863.9|18
1624560090000|2021-06-24 18:41:30|141994.6|141864.6|141980.9|141890.9|141995.8|141891.7|141960.5|141862.8|33
1624560100000|2021-06-24 18:41:40|141979.9|141889.9|141980.6|141890.6|141981.6|141891.6|141976.5|141886.5|25
1624560110000|2021-06-24 18:41:50|141980.4|141890.4|141982.8|141892.8|141991.7|141892.8|141966.4|141859|24
1624560120000|2021-06-24 18:42:00|141983.4|141893.4|141973.5|141883.5|141984.7|141894.7|141973.5|141883.5|25
1624560130000|2021-06-24 18:42:10|141974.6|141884.6|141976.6|141886.6|141978|141888|141974.1|141884.1|21
1624560140000|2021-06-24 18:42:20|141976.8|141886.8|141983.7|141893.7|141984.4|141894.4|141976.8|141886.8|17
1624560150000|2021-06-24 18:42:30|141984.9|141894.9|141986.5|141896.5|141998.1|141908.1|141984.9|141894.9|27
1624560160000|2021-06-24 18:42:40|141986.7|141896.7|142008.1|141878.1|142009.9|141900.2|141986.3|141876|22
1624560170000|2021-06-24 18:42:50|141999.6|141909.6|142000.6|141910.6|142004|141914|141998.6|141908.6|27
1624560180000|2021-06-24 18:43:00|142001.1|141911.1|142008.1|141878.1|142012|141914|141989.3|141873.7|33
1624560190000|2021-06-24 18:43:10|142008|141878|142007.5|141877.5|142009.8|141879.8|142004.9|141874.9|26
1624560200000|2021-06-24 18:43:20|142007.8|141877.8|142001|141911|142007.8|141916.3|141996.9|141873.4|31
1624560210000|2021-06-24 18:43:30|142000.1|141910.1|141999.6|141909.6|142002.7|141912.7|141999.6|141909.6|24
1624560220000|2021-06-24 18:43:40|141999.5|141909.5|142015.9|141885.9|142017.7|141909.5|141995.3|141880.4|20
1624560230000|2021-06-24 18:43:50|142015.7|141885.7|142013.3|141883.3|142017.1|141887.1|142012.4|141882.4|26
1624560240000|2021-06-24 18:44:00|142013|141883|142025.9|141895.9|142033.2|141903.2|142012.7|141882.7|30
1624560250000|2021-06-24 18:44:10|142026.1|141896.1|142025.1|141895.1|142031.1|141901.1|142018.5|141888.5|33
1624560260000|2021-06-24 18:44:20|142025.5|141895.5|142047.3|141917.3|142048.4|141940|142020.6|141890.6|27
1624560270000|2021-06-24 18:44:30|142047.5|141917.5|142031.7|141941.7|142052.6|141944.7|142029|141917.5|29
1624560280000|2021-06-24 18:44:40|142032|141942|142048.3|141958.3|142055.5|141965.5|142032|141942|29
1624560290000|2021-06-24 18:44:50|142048|141958|142053.4|141963.4|142053.4|141963.4|142048|141958|19
1624560300000|2021-06-24 18:45:00|142053.6|141963.6|142040.3|141950.3|142053.6|141963.6|142036.4|141946.4|29
1624560310000|2021-06-24 18:45:10|142039.1|141949.1|142037.2|141947.2|142043.7|141953.7|142036.5|141946.5|30
1624560320000|2021-06-24 18:45:20|142040.6|141950.6|142053.6|141963.6|142054.6|141964.6|142039.4|141949.4|29
1624560330000|2021-06-24 18:45:30|142050.1|141960.1|142047.9|141957.9|142059.4|141969.4|142044.4|141954.4|34
1624560340000|2021-06-24 18:45:40|142049.1|141959.1|142047.2|141957.2|142052.8|141962.8|142047.2|141957.2|32
1624560350000|2021-06-24 18:45:50|142047.3|141957.3|142044.7|141954.7|142054|141964|142041.4|141951.4|35
1624560360000|2021-06-24 18:46:00|142043.9|141953.9|142028.8|141938.8|142044.8|141954.8|142028.8|141938.8|34
1624560370000|2021-06-24 18:46:10|142029.9|141939.9|142030|141940|142032.8|141942.8|142020.8|141930.8|33
1624560380000|2021-06-24 18:46:20|142030.1|141940.1|142029.8|141939.8|142035.6|141945.6|142029.2|141939.2|33
1624560390000|2021-06-24 18:46:30|142030.1|141940.1|142004.7|141914.7|142030.1|141940.1|142004.7|141914.7|31
1624560400000|2021-06-24 18:46:40|142008.3|141918.3|142005.2|141915.2|142010.3|141920.3|141997.9|141907.9|32
1624560410000|2021-06-24 18:46:50|142005.3|141915.3|142006|141916|142006.6|141916.6|142004.2|141914.2|23
1624560420000|2021-06-24 18:47:00|142006.6|141916.6|141991|141901|142006.6|141916.6|141990.7|141900.7|28
1624560430000|2021-06-24 18:47:10|141990.9|141900.9|141992|141902|141993.3|141903.3|141990|141900|23
1624560440000|2021-06-24 18:47:20|141992.2|141902.2|141996.7|141906.7|141996.7|141906.7|141991.7|141901.7|24
1624560450000|2021-06-24 18:47:30|142002.6|141912.6|142004.5|141914.5|142009.6|141919.6|142001.1|141911.1|32
1624560460000|2021-06-24 18:47:40|142001.8|141911.8|142003.3|141913.3|142005.9|141915.9|142001.8|141911.8|25
1624560470000|2021-06-24 18:47:50|142003.2|141913.2|142008.9|141918.9|142013.6|141923.6|142001.3|141911.3|25
1624560480000|2021-06-24 18:48:00|142008.4|141918.4|142004.7|141914.7|142013.2|141923.2|142004|141914|30
1624560490000|2021-06-24 18:48:10|142012.4|141922.4|142012.5|141922.5|142014.9|141924.9|142001.9|141911.9|24
1624560500000|2021-06-24 18:48:20|142012|141922|141996.3|141906.3|142022.4|141932.4|141994.2|141904.2|31
1624560510000|2021-06-24 18:48:30|141997.7|141907.7|141994.3|141904.3|142004.6|141914.6|141993.4|141903.4|29
1624560520000|2021-06-24 18:48:40|141995.7|141905.7|142001.6|141911.6|142001.8|141911.8|141992|141902|24
1624560530000|2021-06-24 18:48:50|142002.2|141912.2|142012.2|141922.2|142014.5|141924.5|142001|141911|21
1624560540000|2021-06-24 18:49:00|142013.1|141923.1|141998.5|141908.5|142013.1|141923.1|141998.5|141908.5|35
1624560550000|2021-06-24 18:49:10|141999.4|141909.4|141998.3|141908.3|142007.1|141917.1|141995.6|141905.6|39
1624560560000|2021-06-24 18:49:20|142001.1|141911.1|141991.1|141901.1|142004.5|141914.5|141991.1|141901.1|30
1624560570000|2021-06-24 18:49:30|141994.5|141904.5|141993.8|141903.8|142001.7|141911.7|141988.9|141898.9|35
1624560580000|2021-06-24 18:49:40|141992.5|141902.5|141995.1|141905.1|142002.1|141912.1|141987|141897|35
1624560590000|2021-06-24 18:49:50|141994.1|141904.1|141989.2|141899.2|141994.7|141904.7|141983.8|141893.8|29
1624560600000|2021-06-24 18:50:00|141988.9|141898.9|142006|141916|142006|141916|141987|141897|33
1624560610000|2021-06-24 18:50:10|142004.9|141914.9|141989.5|141899.5|142007|141917|141985.9|141895.9|28
1624560620000|2021-06-24 18:50:20|141986.6|141896.6|142001.9|141911.9|142003.3|141913.3|141982|141892|36
1624560630000|2021-06-24 18:50:30|141999.1|141909.1|142010.1|141920.1|142012.7|141922.7|141999.1|141909.1|30
1624560640000|2021-06-24 18:50:40|142010.2|141920.2|142005.8|141915.8|142010.4|141920.4|142004.3|141914.3|21
1624560650000|2021-06-24 18:50:50|142004.8|141914.8|142001.1|141911.1|142007.8|141917.8|142000.3|141910.3|26
1624560660000|2021-06-24 18:51:00|142000.9|141910.9|141995|141905|142002.9|141912.9|141989.5|141899.5|33
1624560670000|2021-06-24 18:51:10|142000|141910|142000.4|141910.4|142003.5|141913.5|141986.3|141896.3|35
1624560680000|2021-06-24 18:51:20|142000.8|141910.8|142002.2|141912.2|142003.8|141913.8|141996.6|141906.6|14
1624560690000|2021-06-24 18:51:30|142001.8|141911.8|141998.3|141908.3|142004.1|141914.1|141997.1|141907.1|21
1624560700000|2021-06-24 18:51:40|141999|141909|142000.9|141910.9|142001.6|141911.6|141996.1|141906.1|28
1624560710000|2021-06-24 18:51:50|142000|141910|142014.6|141924.6|142015|141925|141999.2|141909.2|27
1624560720000|2021-06-24 18:52:00|142013|141923|142000.6|141910.6|142017.1|141927.1|141997.4|141907.4|35
1624560730000|2021-06-24 18:52:10|142003.2|141913.2|142000.9|141910.9|142010.3|141920.3|141999.9|141909.9|31
1624560740000|2021-06-24 18:52:20|142002|141912|142003.6|141913.6|142009.1|141919.1|141994.7|141904.7|26
1624560750000|2021-06-24 18:52:30|142005.3|141915.3|142007.4|141917.4|142025.5|141923.4|141993.1|141895.5|35
1624560760000|2021-06-24 18:52:40|142010.2|141920.2|142023.9|141893.9|142026.2|141920.2|141993.5|141892.6|30
1624560770000|2021-06-24 18:52:50|142023.2|141893.2|141991.5|141901.5|142023.2|141902.7|141986|141883.7|31
1624560780000|2021-06-24 18:53:00|141991.9|141901.9|141985|141895|141992.1|141902.1|141979.3|141889.3|34
1624560790000|2021-06-24 18:53:10|141989.3|141899.3|141983.6|141893.6|141991|141901|141981.1|141891.1|35
1624560800000|2021-06-24 18:53:20|141982.5|141892.5|141985|141895|141994.7|141904.7|141982.3|141892.3|29
1624560810000|2021-06-24 18:53:30|141984.9|141894.9|141987|141897|141988.4|141898.4|141975.7|141885.7|37
1624560820000|2021-06-24 18:53:40|141987.4|141897.4|141986.9|141896.9|141993.9|141903.9|141984.5|141894.5|38
1624560830000|2021-06-24 18:53:50|141983.8|141893.8|141996.9|141906.9|141997.5|141907.5|141979.7|141889.7|30
1624560840000|2021-06-24 18:54:00|141998.8|141908.8|142001.6|141911.6|142004.5|141914.5|141992.9|141902.9|31
1624560850000|2021-06-24 18:54:10|142004.4|141914.4|141998.9|141908.9|142005.1|141915.1|141995.4|141905.4|33
1624560860000|2021-06-24 18:54:20|141999.3|141909.3|142011.2|141921.2|142015.9|141925.9|141999.3|141909.3|25
1624560870000|2021-06-24 18:54:30|142011.3|141921.3|142017.9|141927.9|142029.3|141939.3|142011.3|141921.3|22
1624560880000|2021-06-24 18:54:40|142019.3|141929.3|142024.5|141934.5|142024.8|141934.8|142016.8|141926.8|24
1624560890000|2021-06-24 18:54:50|142024.4|141934.4|142028.5|141938.5|142034.1|141944.1|142022.5|141932.5|29
1624560900000|2021-06-24 18:55:00|142024.8|141934.8|142034.7|141944.7|142037.8|141947.8|142024.8|141934.8|32
1624560910000|2021-06-24 18:55:10|142035.3|141945.3|142030.5|141940.5|142035.4|141945.4|142027.1|141937.1|26
1624560920000|2021-06-24 18:55:20|142031.3|141941.3|142029.1|141939.1|142038.7|141948.7|142025.8|141935.8|25
1624560930000|2021-06-24 18:55:30|142029.8|141939.8|142023|141933|142030.5|141940.5|142021.9|141931.9|31
1624560940000|2021-06-24 18:55:40|142023.6|141933.6|142008.5|141918.5|142030.3|141940.3|142008.5|141918.5|28
1624560950000|2021-06-24 18:55:50|142006|141916|142006.2|141916.2|142011|141921|142000.6|141910.6|29
1624560960000|2021-06-24 18:56:00|142005.4|141915.4|141996.3|141906.3|142017.1|141916.5|141991.9|141879|29
1624560970000|2021-06-24 18:56:10|141995.9|141905.9|142005.9|141915.9|142013.6|141923.6|141994.9|141904.9|27
1624560980000|2021-06-24 18:56:20|142006.4|141916.4|141997.4|141907.4|142011.1|141921.1|141992.1|141902.1|27
1624560990000|2021-06-24 18:56:30|141997.7|141907.7|141998.5|141908.5|141999|141909|141997.3|141907.3|17
1624561000000|2021-06-24 18:56:40|141998.1|141908.1|141997.4|141907.4|142002.6|141912.6|141993.3|141903.3|22
1624561010000|2021-06-24 18:56:50|141993.8|141903.8|141998.5|141908.5|142004.6|141914.6|141991.8|141901.8|33
1624561020000|2021-06-24 18:57:00|141997.9|141907.9|141989.6|141899.6|141999.9|141909.9|141982.7|141892.7|27
1624561030000|2021-06-24 18:57:10|141988.4|141898.4|141989.3|141899.3|141995.4|141905.4|141985.3|141895.3|27
1624561040000|2021-06-24 18:57:20|141991.8|141901.8|141993.6|141903.6|142000.8|141910.8|141985.6|141895.6|37
1624561050000|2021-06-24 18:57:30|141992.3|141902.3|141997.9|141907.9|142003.8|141913.8|141992|141902|33
1624561060000|2021-06-24 18:57:40|141998.1|141908.1|141999.8|141909.8|142000.4|141910.4|141990.4|141900.4|28
1624561070000|2021-06-24 18:57:50|141999.4|141909.4|141981.3|141891.3|142014.6|141924.6|141978.1|141888.1|31
1624561080000|2021-06-24 18:58:00|141994.5|141904.5|142009.5|141919.5|142017.4|141921.9|141988.6|141884.8|30
1624561090000|2021-06-24 18:58:10|142010|141920|142000.9|141910.9|142011.1|141921.1|141998.9|141908.9|28
1624561100000|2021-06-24 18:58:20|141997.8|141907.8|141995.9|141905.9|142014.2|141923.3|141995.4|141877.2|31
1624561110000|2021-06-24 18:58:30|141997.7|141907.7|141996|141906|141999.5|141909.5|141990.9|141900.9|30
1624561120000|2021-06-24 18:58:40|141995.1|141905.1|141994.7|141904.7|141996.1|141906.1|141981.4|141891.4|36
1624561130000|2021-06-24 18:58:50|141993.8|141903.8|141985.9|141895.9|141998.1|141908.1|141985.9|141895.9|29
1624561140000|2021-06-24 18:59:00|141986.8|141896.8|141993.1|141903.1|141996.4|141906.4|141986.8|141896.8|33
1624561150000|2021-06-24 18:59:10|141992.7|141902.7|141990.8|141900.8|142005.7|141915.7|141989|141899|33
1624561160000|2021-06-24 18:59:20|141989.1|141899.1|141990.5|141900.5|141992.8|141902.8|141985.4|141895.4|29
1624561170000|2021-06-24 18:59:30|141990.3|141900.3|142019|141929|142026|141936|141988.9|141898.9|36
1624561180000|2021-06-24 18:59:40|142022|141932|142022.4|141932.4|142022.6|141932.6|142015.3|141925.3|32
1624561190000|2021-06-24 18:59:50|142017.5|141927.5|142009.9|141919.9|142032.4|141942.4|142009.9|141919.9|39
1624561200000|2021-06-24 19:00:00|142011.4|141921.4|142004.5|141874.5|142031.3|141922.3|142000.1|141870.1|28
1624561210000|2021-06-24 19:00:10|142006.7|141876.7|142022.2|141892.2|142022.2|141905|141984.6|141873.9|22
1624561220000|2021-06-24 19:00:20|142030.4|141900.4|142030.3|141900.3|142035.1|141905.1|142025.4|141895.4|34
1624561230000|2021-06-24 19:00:30|142031.3|141901.3|142025.9|141895.9|142033.8|141903.8|142025.9|141895.9|27
1624561240000|2021-06-24 19:00:40|142026|141896|142070.7|141940.7|142070.7|141961.1|142025.9|141895.9|34
1624561250000|2021-06-24 19:00:50|142062|141932|142068.5|141938.5|142068.5|141938.5|142062|141932|27
1624561260000|2021-06-24 19:01:00|142067.2|141937.2|142064.1|141934.1|142071.7|141941.7|142059.3|141929.3|33
1624561270000|2021-06-24 19:01:10|142063.4|141933.4|142067.2|141937.2|142067.2|141937.2|142061.2|141931.2|23
1624561280000|2021-06-24 19:01:20|142066.8|141936.8|142067.3|141937.3|142071.4|141941.4|142065.9|141935.9|24
1624561290000|2021-06-24 19:01:30|142066.9|141936.9|142073.1|141943.1|142073.2|141943.2|142066.6|141936.6|28
1624561300000|2021-06-24 19:01:40|142073.2|141943.2|142040.7|141910.7|142073.4|141943.4|142040.7|141910.7|33
1624561310000|2021-06-24 19:01:50|142041.1|141911.1|142034.5|141904.5|142043.1|141913.1|142034.5|141904.5|33
1624561320000|2021-06-24 19:02:00|142033.4|141903.4|142040.2|141910.2|142042.1|141912.1|142033.4|141903.4|31
1624561330000|2021-06-24 19:02:10|142039.4|141909.4|142038.8|141908.8|142044|141914|142037.3|141907.3|26
1624561340000|2021-06-24 19:02:20|142038.4|141908.4|142040.8|141910.8|142040.8|141910.8|142036.5|141906.5|30
1624561350000|2021-06-24 19:02:30|142039|141909|142040.4|141910.4|142042.3|141935.8|142015.6|141908.8|33
1624561360000|2021-06-24 19:02:40|142041.2|141911.2|142045|141915|142045.8|141931.9|142020.5|141908.5|30
1624561370000|2021-06-24 19:02:50|142042.6|141912.6|142038.2|141908.2|142045.5|141915.5|142036.9|141906.9|28
1624561380000|2021-06-24 19:03:00|142040.7|141910.7|142041.1|141911.1|142047.1|141917.1|142038|141908|33
1624561390000|2021-06-24 19:03:10|142041.8|141911.8|142044.2|141914.2|142052.7|141922.7|142040|141910|35
1624561400000|2021-06-24 19:03:20|142042.4|141912.4|142056.7|141926.7|142060.2|141930.2|142041.3|141911.3|30
1624561410000|2021-06-24 19:03:30|142059.5|141929.5|142063.9|141933.9|142068|141938|142057.5|141927.5|34
1624561420000|2021-06-24 19:03:40|142064.6|141934.6|142057.4|141927.4|142064.6|141934.6|142057.4|141927.4|30
1624561430000|2021-06-24 19:03:50|142058.5|141928.5|142072.7|141942.7|142072.7|141942.7|142058.3|141928.3|26
1624561440000|2021-06-24 19:04:00|142072.1|141942.1|142074.4|141944.4|142075.8|141945.8|142067.7|141937.7|30
1624561450000|2021-06-24 19:04:10|142071.4|141941.4|142077.8|141947.8|142079.8|141949.8|142071.4|141941.4|24
1624561460000|2021-06-24 19:04:20|142078|141948|142074.6|141944.6|142078.9|141948.9|142070|141940|34
1624561470000|2021-06-24 19:04:30|142074.8|141944.8|142079.7|141949.7|142081.6|141951.6|142074.8|141944.8|27
1624561480000|2021-06-24 19:04:40|142079.5|141949.5|142072.3|141942.3|142083.5|141953.5|142071.3|141941.3|25
1624561490000|2021-06-24 19:04:50|142073.1|141943.1|142074.7|141944.7|142076.5|141946.5|142071.6|141941.6|21
1624561500000|2021-06-24 19:05:00|142074.6|141944.6|142036.2|141906.2|142082.3|141952.3|142033.4|141903.4|34
1624561510000|2021-06-24 19:05:10|142038|141908|142024.4|141894.4|142042.3|141912.3|142017.8|141887.8|34
1624561520000|2021-06-24 19:05:20|142023.9|141893.9|142018.2|141888.2|142025.1|141895.1|142016.4|141886.4|32
1624561530000|2021-06-24 19:05:30|142018.1|141888.1|142015.8|141885.8|142019.2|141889.2|142014.3|141884.3|24
1624561540000|2021-06-24 19:05:40|142013.8|141883.8|142024.2|141894.2|142030.2|141900.2|142013.8|141883.8|30
1624561550000|2021-06-24 19:05:50|142021.3|141891.3|142022.5|141892.5|142026.7|141896.7|142018.9|141888.9|24
1624561560000|2021-06-24 19:06:00|142023.3|141893.3|142020.7|141890.7|142028|141898|142017.1|141887.1|29
1624561570000|2021-06-24 19:06:10|142025.1|141895.1|142027.4|141897.4|142030.2|141900.2|142020.9|141890.9|26
1624561580000|2021-06-24 19:06:20|142029.2|141899.2|142021.7|141891.7|142033.3|141903.3|142021.7|141891.7|28
1624561590000|2021-06-24 19:06:30|142023|141893|142028.2|141898.2|142028.3|141898.3|142022|141892|18
1624561600000|2021-06-24 19:06:40|142026.5|141896.5|142025.1|141895.1|142029.2|141899.2|142024.3|141894.3|16
1624561610000|2021-06-24 19:06:50|142026.9|141896.9|142026.8|141896.8|142031.1|141901.1|142025.4|141895.4|23
1624561620000|2021-06-24 19:07:00|142026|141896|142029|141899|142033.4|141903.4|142024.2|141894.2|26
1624561630000|2021-06-24 19:07:10|142030.9|141900.9|142030.9|141900.9|142032.8|141902.8|142027.2|141897.2|29
1624561640000|2021-06-24 19:07:20|142028.7|141898.7|142038.9|141908.9|142039.1|141909.1|142028.4|141898.4|25
1624561650000|2021-06-24 19:07:30|142039|141909|142051.3|141921.3|142053.5|141923.5|142039|141909|30
1624561660000|2021-06-24 19:07:40|142048.2|141918.2|142049.4|141919.4|142051.7|141921.7|142047.2|141917.2|23
1624561670000|2021-06-24 19:07:50|142048.8|141918.8|142070.2|141940.2|142070.2|141940.2|142044.8|141914.8|23
1624561680000|2021-06-24 19:08:00|142067.2|141937.2|142074.2|141944.2|142081.3|141951.3|142064.6|141934.6|28
1624561690000|2021-06-24 19:08:10|142074.3|141944.3|142073.4|141943.4|142078.7|141948.7|142071.5|141941.5|24
1624561700000|2021-06-24 19:08:20|142076|141946|142067.1|141937.1|142076.8|141946.8|142065.8|141935.8|22
1624561710000|2021-06-24 19:08:30|142067.2|141937.2|142070.5|141940.5|142072.9|141942.9|142065|141935|22
1624561720000|2021-06-24 19:08:40|142067.8|141937.8|142073.4|141943.4|142074.7|141944.7|142067.1|141937.1|24
1624561730000|2021-06-24 19:08:50|142073.7|141943.7|142063.9|141933.9|142078|141948|142063.6|141933.6|28
1624561740000|2021-06-24 19:09:00|142062.3|141932.3|142069.1|141939.1|142071.5|141941.5|142056.7|141926.7|33
1624561750000|2021-06-24 19:09:10|142068.6|141938.6|142065|141935|142070.6|141940.6|142063.9|141933.9|25
1624561760000|2021-06-24 19:09:20|142066.8|141936.8|142066.5|141936.5|142066.8|141936.8|142056.4|141926.4|24
1624561770000|2021-06-24 19:09:30|142066|141936|142059.1|141929.1|142066|141936|142054.3|141924.3|25
1624561780000|2021-06-24 19:09:40|142060.6|141930.6|142066.2|141936.2|142070.5|141940.5|142056.5|141926.5|26
1624561790000|2021-06-24 19:09:50|142067.6|141937.6|142065.3|141935.3|142067.6|141937.6|142062.4|141932.4|35
1624561800000|2021-06-24 19:10:00|142065.2|141935.2|142070.3|141940.3|142070.3|141940.3|142064.1|141934.1|33
1624561810000|2021-06-24 19:10:10|142068|141938|142089|141959|142091.7|141961.7|142062.4|141932.4|28
1624561820000|2021-06-24 19:10:20|142085.8|141955.8|142089|141959|142093.2|141963.2|142081.9|141951.9|27
1624561830000|2021-06-24 19:10:30|142088.7|141958.7|142080.2|141950.2|142089.4|141959.4|142080.2|141950.2|22
1624561840000|2021-06-24 19:10:40|142078.7|141948.7|142087.7|141957.7|142088.2|141958.2|142078|141948|20
1624561850000|2021-06-24 19:10:50|142087.8|141957.8|142084.2|141954.2|142087.8|141957.8|142082.3|141952.3|17
1624561860000|2021-06-24 19:11:00|142084.4|141954.4|142088.4|141958.4|142088.5|141958.5|142083.5|141953.5|19
1624561870000|2021-06-24 19:11:10|142067.8|141977.8|142083.7|141953.7|142088.6|141982|142065.2|141950.8|22
1624561880000|2021-06-24 19:11:20|142083.9|141953.9|142086.1|141956.1|142088.4|141958.4|142081.2|141951.2|25
1624561890000|2021-06-24 19:11:30|142086.5|141956.5|142082.1|141952.1|142088.1|141958.1|142079.4|141949.4|25
1624561900000|2021-06-24 19:11:40|142082.2|141952.2|142086.1|141956.1|142088.4|141958.4|142079.9|141949.9|22
1624561910000|2021-06-24 19:11:50|142086|141956|142086|141956|142097.8|141967.8|142082.3|141952.3|29
1624561920000|2021-06-24 19:12:00|142092.4|141962.4|142076.9|141946.9|142094|141964|142074.9|141944.9|30
1624561930000|2021-06-24 19:12:10|142080.3|141950.3|142069.6|141939.6|142080.3|141950.3|142069.3|141939.3|28
1624561940000|2021-06-24 19:12:20|142072.4|141942.4|142078.7|141948.7|142079|141949|142071.3|141941.3|22
1624561950000|2021-06-24 19:12:30|142077.7|141947.7|142072|141942|142081.4|141951.4|142072|141942|17
1624561960000|2021-06-24 19:12:40|142071.9|141941.9|142082|141952|142083.3|141953.3|142071.9|141941.9|16
1624561970000|2021-06-24 19:12:50|142085.6|141955.6|142084|141954|142088.1|141958.1|142083.2|141953.2|14
1624561980000|2021-06-24 19:13:00|142085.3|141955.3|142073.7|141943.7|142085.7|141955.7|142073.6|141943.6|10
1624561990000|2021-06-24 19:13:10|142077.5|141947.5|142081.7|141951.7|142085.8|141955.8|142075.2|141945.2|14
1624562000000|2021-06-24 19:13:20|142081.6|141951.6|142087.3|141957.3|142094.5|141964.5|142077|141947|21
1624562010000|2021-06-24 19:13:30|142068.8|141978.8|142101.2|141971.2|142101.2|141989.1|142068.8|141969.2|28
1624562020000|2021-06-24 19:13:40|142101.9|141971.9|142099.7|141969.7|142104.5|141974.5|142093.3|141963.3|35
1624562030000|2021-06-24 19:13:50|142099.6|141969.6|142107.5|141977.5|142111.3|141981.3|142092.7|141962.7|36
1624562040000|2021-06-24 19:14:00|142106.3|141976.3|142097.6|141967.6|142107.2|141977.2|142094.9|141964.9|20
1624562050000|2021-06-24 19:14:10|142097.1|141967.1|142074.1|141984.1|142101.5|141989.3|142073.2|141963|21
1624562060000|2021-06-24 19:14:20|142083.6|141993.6|142078.4|141948.4|142103.2|141993.6|142078|141948|28
1624562070000|2021-06-24 19:14:30|142067.7|141937.7|142075.9|141945.9|142077.3|141947.3|142066|141936|22
1624562080000|2021-06-24 19:14:40|142073.5|141943.5|142073.4|141943.4|142081.3|141951.3|142067.1|141937.1|20
1624562090000|2021-06-24 19:14:50|142073.3|141943.3|142076.6|141946.6|142076.6|141946.6|142069.2|141939.2|11
1624562100000|2021-06-24 19:15:00|142078.4|141948.4|142077.4|141947.4|142080.9|141950.9|142074.9|141944.9|17
1624562110000|2021-06-24 19:15:10|142076.4|141946.4|142078.2|141948.2|142078.2|141948.2|142069.3|141939.3|14
1624562120000|2021-06-24 19:15:20|142078.1|141948.1|142083.3|141953.3|142084.1|141954.1|142078.1|141948.1|15
1624562130000|2021-06-24 19:15:30|142083.2|141953.2|142083.4|141953.4|142085.8|141955.8|142076.1|141946.1|17
1624562140000|2021-06-24 19:15:40|142083.6|141953.6|142062.1|141972.1|142085.2|141973.3|142062.1|141952.2|18
1624562150000|2021-06-24 19:15:50|142063.5|141973.5|142077.8|141947.8|142081.8|141973.5|142061.2|141947|18
1624562160000|2021-06-24 19:16:00|142077.2|141947.2|142078.5|141948.5|142079.4|141949.4|142076.9|141946.9|10
1624562170000|2021-06-24 19:16:10|142084.5|141954.5|142082.1|141992.1|142096.2|141992.4|142078.1|141954.5|26
1624562180000|2021-06-24 19:16:20|142080.6|141990.6|142081.6|141951.6|142082|141991.1|142067.2|141949.5|24
1624562190000|2021-06-24 19:16:30|142081.7|141951.7|142080.3|141950.3|142086.1|141956.1|142077.9|141947.9|24
1624562200000|2021-06-24 19:16:40|142080.4|141950.4|142090.6|141960.6|142094.1|141964.1|142080.2|141950.2|23
1624562210000|2021-06-24 19:16:50|142092.6|141962.6|142087.7|141957.7|142092.6|141962.6|142085|141955|16
1624562220000|2021-06-24 19:17:00|142088.4|141958.4|142095.2|141965.2|142101.8|141971.8|142088.1|141958.1|31
1624562230000|2021-06-24 19:17:10|142094.2|141964.2|142095.2|141965.2|142096.7|141966.7|142089.7|141959.7|31
1624562240000|2021-06-24 19:17:20|142094.6|141964.6|142093.9|141963.9|142095.7|141965.7|142090.2|141960.2|22
1624562250000|2021-06-24 19:17:30|142096.2|141966.2|142080.9|141990.9|142107.7|141991.2|142080.9|141963.5|25
1624562260000|2021-06-24 19:17:40|142083.8|141993.8|142104.6|141974.6|142106.4|142000.1|142076.5|141974.6|27
1624562270000|2021-06-24 19:17:50|142100|141970|142101.2|141971.2|142105.6|141975.6|142099.5|141969.5|24
1624562280000|2021-06-24 19:18:00|142103.1|141973.1|142100.3|141970.3|142105|141975|142098.1|141968.1|19
1624562290000|2021-06-24 19:18:10|142100.2|141970.2|142107.3|141977.3|142107.3|141977.3|142096.2|141966.2|18
1624562300000|2021-06-24 19:18:20|142107.2|141977.2|142114.8|141984.8|142114.8|141984.8|142104.5|141974.5|19
1624562310000|2021-06-24 19:18:30|142113.9|141983.9|142111.4|141981.4|142114.3|141984.3|142103.7|141973.7|16
1624562320000|2021-06-24 19:18:40|142111.9|141981.9|142113.3|141983.3|142114|141984|142103.2|141973.2|21
1624562330000|2021-06-24 19:18:50|142110.3|141980.3|142109.6|141979.6|142110.3|141980.3|142106.4|141976.4|13
1624562340000|2021-06-24 19:19:00|142109.2|141979.2|142104.5|141974.5|142111.1|141981.1|142099.8|141969.8|11
1624562350000|2021-06-24 19:19:10|142104.4|141974.4|142098|141968|142107.6|141977.6|142097.3|141967.3|23
1624562360000|2021-06-24 19:19:20|142098.7|141968.7|142103.7|141973.7|142108.7|141978.7|142098.7|141968.7|22
1624562370000|2021-06-24 19:19:30|142105.6|141975.6|142078.9|141988.9|142106.6|141998.2|142078.9|141975.6|23
1624562380000|2021-06-24 19:19:40|142080.7|141990.7|142085.3|141995.3|142112.6|142004.6|142080.7|141975|29
1624562390000|2021-06-24 19:19:50|142085.5|141995.5|142104.6|141974.6|142108.1|141995.8|142084.8|141971.7|26
1624562400000|2021-06-24 19:20:00|142105.7|141975.7|142103.4|141973.4|142107.5|141977.5|142103|141973|20
1624562410000|2021-06-24 19:20:10|142105.6|141975.6|142114.2|141984.2|142114.2|141984.2|142104.1|141974.1|16
1624562420000|2021-06-24 19:20:20|142112.5|141982.5|142092.5|142002.5|142114.2|142002.6|142092|141982.3|17
1624562430000|2021-06-24 19:20:30|142092.8|142002.8|142092.6|142002.6|142095|142005|142084.9|141994.9|15
1624562440000|2021-06-24 19:20:40|142094.5|142004.5|142111.1|141981.1|142111.6|142006.1|142093.5|141976.1|19
1624562450000|2021-06-24 19:20:50|142106.6|141976.6|142112.5|141982.5|142112.5|141982.5|142103.4|141973.4|18
1624562460000|2021-06-24 19:21:00|142112.2|141982.2|142111.5|141981.5|142112.5|141982.5|142108.7|141978.7|18
1624562470000|2021-06-24 19:21:10|142111.3|141981.3|142093.1|142003.1|142111.3|142007.4|142091.2|141981.1|28
1624562480000|2021-06-24 19:21:20|142092.9|142002.9|142098.2|142008.2|142098.3|142008.3|142092.9|142002.9|18
1624562490000|2021-06-24 19:21:30|142097.4|142007.4|142116.3|141986.3|142122.8|142013.6|142097.4|141984.6|29
1624562500000|2021-06-24 19:21:40|142117|141987|142121.1|141991.1|142123.8|141993.8|142114.6|141984.6|18
1624562510000|2021-06-24 19:21:50|142121.2|141991.2|142123.6|141993.6|142124.9|141994.9|142120.2|141990.2|19
1624562520000|2021-06-24 19:22:00|142125.2|141995.2|142098.9|142008.9|142125.2|142021.6|142098.9|141995.1|16
1624562530000|2021-06-24 19:22:10|142107.2|142017.2|142102.3|142012.3|142107.8|142017.8|142100.4|142010.4|20
1624562540000|2021-06-24 19:22:20|142104.3|142014.3|142108.4|142018.4|142109.7|142019.7|142104.3|142014.3|14
1624562550000|2021-06-24 19:22:30|142100.3|142010.3|142120.5|141990.5|142122.4|142012|142096|141976.3|24
1624562560000|2021-06-24 19:22:40|142121.5|141991.5|142146.8|142016.8|142146.8|142031.8|142111.1|141991.5|30
1624562570000|2021-06-24 19:22:50|142151.1|142021.1|142152.8|142022.8|142156.7|142048|142136.9|142020.4|27
1624562580000|2021-06-24 19:23:00|142151.2|142021.2|142142.4|142012.4|142152.5|142022.5|142142.4|142012.4|30
1624562590000|2021-06-24 19:23:10|142144.7|142014.7|142149.2|142019.2|142149.7|142019.7|142143.2|142013.2|27
1624562600000|2021-06-24 19:23:20|142149.3|142019.3|142146.7|142016.7|142150.4|142020.4|142145.6|142015.6|22
1624562610000|2021-06-24 19:23:30|142146.3|142016.3|142163.6|142033.6|142165|142054.2|142144.2|142016.3|28
1624562620000|2021-06-24 19:23:40|142165.1|142035.1|142159.6|142029.6|142165.4|142035.4|142158.9|142028.9|17
1624562630000|2021-06-24 19:23:50|142159.2|142029.2|142143.9|142013.9|142162.7|142044.3|142134.3|142013|27
1624562640000|2021-06-24 19:24:00|142144.4|142014.4|142146.1|142016.1|142147.1|142017.1|142141.8|142011.8|24
1624562650000|2021-06-24 19:24:10|142145.8|142015.8|142152.9|142022.9|142153.7|142023.7|142142.5|142012.5|23
1624562660000|2021-06-24 19:24:20|142154.1|142024.1|142155.4|142025.4|142157.3|142027.3|142151.6|142021.6|24
1624562670000|2021-06-24 19:24:30|142154.8|142024.8|142159.9|142029.9|142163.7|142033.7|142154.8|142024.8|29
1624562680000|2021-06-24 19:24:40|142159.8|142029.8|142158.2|142028.2|142162.4|142032.4|142158.2|142028.2|20
1624562690000|2021-06-24 19:24:50|142157.5|142027.5|142157.3|142027.3|142158.8|142028.8|142154.3|142024.3|24
1624562700000|2021-06-24 19:25:00|142157.2|142027.2|142144.2|142054.2|142163.2|142057|142141.5|142027|24
1624562710000|2021-06-24 19:25:10|142144.5|142054.5|142142.6|142052.6|142149.7|142059.7|142141.9|142051.9|31
1624562720000|2021-06-24 19:25:20|142141.6|142051.6|142137|142047|142146.4|142056.4|142136.8|142046.8|19
1624562730000|2021-06-24 19:25:30|142138.4|142048.4|142154.4|142024.4|142156.3|142048.4|142132.1|142021.5|26
1624562740000|2021-06-24 19:25:40|142154.2|142024.2|142157.6|142027.6|142158.5|142028.5|142154.2|142024.2|28
1624562750000|2021-06-24 19:25:50|142157.3|142027.3|142161.2|142031.2|142161.2|142031.2|142157.3|142027.3|17
1624562760000|2021-06-24 19:26:00|142160.8|142030.8|142063.1|141973.1|142160.8|142030.8|142060.5|141970.5|31
1624562770000|2021-06-24 19:26:10|142064.5|141974.5|142064.8|141974.8|142067.7|141977.7|142062.7|141972.7|29
1624562780000|2021-06-24 19:26:20|142063.8|141973.8|142064.1|141974.1|142069.9|141979.9|142060.9|141970.9|17
1624562790000|2021-06-24 19:26:30|142063.6|141973.6|142093.7|141963.7|142112.9|141982.9|142063.6|141963.6|33
1624562800000|2021-06-24 19:26:40|142091.7|141961.7|142115|141985|142119.4|141989.4|142090.5|141960.5|35
1624562810000|2021-06-24 19:26:50|142115.2|141985.2|142116.6|141986.6|142119.6|141989.6|142115.2|141985.2|24
1624562820000|2021-06-24 19:27:00|142117.4|141987.4|142123.8|141993.8|142125.8|141995.8|142110.7|141980.7|28
1624562830000|2021-06-24 19:27:10|142124.2|141994.2|142121|141991|142126.5|141996.5|142115.2|141985.2|26
1624562840000|2021-06-24 19:27:20|142121.1|141991.1|142117.7|141987.7|142125.4|141995.4|142116.6|141986.6|27
1624562850000|2021-06-24 19:27:30|142115.9|141985.9|142115.5|141985.5|142119.4|141989.4|142115.2|141985.2|25
1624562860000|2021-06-24 19:27:40|142115.1|141985.1|142122.4|141992.4|142123.4|141993.4|142114.7|141984.7|25
1624562870000|2021-06-24 19:27:50|142122.5|141992.5|142120.3|141990.3|142122.9|141992.9|142116.1|141986.1|27
1624562880000|2021-06-24 19:28:00|142115.4|141985.4|142093.3|142003.3|142120.6|142005.5|142091.5|141979.8|27
1624562890000|2021-06-24 19:28:10|142095.5|142005.5|142096.2|142006.2|142096.6|142006.6|142094.9|142004.9|8
1624562900000|2021-06-24 19:28:20|142093.2|142003.2|142097|142007|142100.1|142010.1|142092.6|142002.6|24
1624562910000|2021-06-24 19:28:30|142098.2|142008.2|142113.8|141983.8|142123.2|142008.9|142093.8|141981.5|24
1624562920000|2021-06-24 19:28:40|142113.1|141983.1|142119.7|141989.7|142120.2|141990.2|142113|141983|18
1624562930000|2021-06-24 19:28:50|142118.5|141988.5|142119.2|141989.2|142121.5|141991.5|142112.2|141982.2|17
1624562940000|2021-06-24 19:29:00|142120.1|141990.1|142106.3|141976.3|142120.1|141990.1|142106.3|141976.3|12
1624562950000|2021-06-24 19:29:10|142108.5|141978.5|142119.5|141989.5|142128.3|141998.3|142108.5|141978.5|15
1624562960000|2021-06-24 19:29:20|142119.9|141989.9|142105.3|142015.3|142124.4|142015.3|142100.8|141985.9|17
1624562970000|2021-06-24 19:29:30|142102.7|142012.7|142117.3|141987.3|142121.6|142012.7|142102.4|141985.6|19
1624562980000|2021-06-24 19:29:40|142117.2|141987.2|142117.9|141987.9|142120.6|141990.6|142114.9|141984.9|22
1624562990000|2021-06-24 19:29:50|142118.9|141988.9|142112|141982|142125|141995|142105.3|141975.3|30
1624563000000|2021-06-24 19:30:00|142110.1|141980.1|142115.1|141985.1|142124.4|141994.4|142110.1|141980.1|32
1624563010000|2021-06-24 19:30:10|142114.4|141984.4|142119.5|141989.5|142119.9|141989.9|142111.1|141981.1|26
1624563020000|2021-06-24 19:30:20|142123.8|141993.8|142124.7|141994.7|142125.5|141995.5|142120.7|141990.7|30
1624563030000|2021-06-24 19:30:30|142127.4|141997.4|142132|142002|142132|142002|142123.4|141993.4|29
1624563040000|2021-06-24 19:30:40|142131.7|142001.7|142171.3|142041.3|142174.1|142044.1|142131.2|142001.2|29
1624563050000|2021-06-24 19:30:50|142170.5|142040.5|142185.9|142055.9|142187.3|142074.1|142159.1|142040.5|29
1624563060000|2021-06-24 19:31:00|142188.1|142058.1|142197.4|142067.4|142249.3|142119.3|142181.9|142056.8|27
1624563070000|2021-06-24 19:31:10|142192.8|142062.8|142185.7|142055.7|142192.8|142062.8|142181.7|142051.7|27
1624563080000|2021-06-24 19:31:20|142186.3|142056.3|142188.7|142058.7|142203.8|142073.8|142186.3|142056.3|30
1624563090000|2021-06-24 19:31:30|142190.1|142060.1|142179.4|142049.4|142195.8|142065.8|142172.8|142042.8|33
1624563100000|2021-06-24 19:31:40|142178|142048|142170.2|142040.2|142182.1|142052.1|142164.3|142034.3|33
1624563110000|2021-06-24 19:31:50|142167.9|142037.9|142172.8|142042.8|142173|142043|142167.9|142037.9|30
1624563120000|2021-06-24 19:32:00|142172.4|142042.4|142169.1|142039.1|142177.7|142047.7|142165|142035|32
1624563130000|2021-06-24 19:32:10|142167.7|142037.7|142167|142037|142171.5|142041.5|142163.4|142033.4|30
1624563140000|2021-06-24 19:32:20|142166.6|142036.6|142161.5|142031.5|142167.8|142037.8|142160.7|142030.7|20
1624563150000|2021-06-24 19:32:30|142161.8|142031.8|142162.9|142032.9|142165.7|142035.7|142161.8|142031.8|17
1624563160000|2021-06-24 19:32:40|142164|142034|142166.2|142036.2|142168.5|142038.5|142164|142034|6
1624563170000|2021-06-24 19:32:50|142164.6|142034.6|142168.5|142038.5|142169|142039|142161.7|142031.7|22
1624563180000|2021-06-24 19:33:00|142168.6|142038.6|142168.4|142038.4|142174.1|142044.1|142161.7|142031.7|30
1624563190000|2021-06-24 19:33:10|142169.3|142039.3|142183.8|142053.8|142185.1|142055.1|142169.3|142039.3|30
1624563200000|2021-06-24 19:33:20|142184.8|142054.8|142172.9|142042.9|142189.2|142059.2|142161.4|142031.4|23
1624563210000|2021-06-24 19:33:30|142174.9|142044.9|142181.2|142051.2|142181.2|142051.2|142173|142043|22
1624563220000|2021-06-24 19:33:40|142177.5|142047.5|142175.8|142045.8|142186.1|142056.1|142174|142044|32
1624563230000|2021-06-24 19:33:50|142174.6|142044.6|142176.3|142046.3|142178.5|142048.5|142173.6|142043.6|23
1624563240000|2021-06-24 19:34:00|142176.4|142046.4|142187.8|142057.8|142187.8|142057.8|142175.4|142045.4|30
1624563250000|2021-06-24 19:34:10|142190.1|142060.1|142168.3|142038.3|142190.8|142060.8|142168.2|142038.2|39
1624563260000|2021-06-24 19:34:20|142172.3|142042.3|142168.9|142038.9|142174.2|142044.2|142163.6|142033.6|39
1624563270000|2021-06-24 19:34:30|142168.1|142038.1|142181|142051|142181|142051|142164.6|142034.6|36
1624563280000|2021-06-24 19:34:40|142180.9|142050.9|142190|142060|142190.9|142060.9|142179.1|142049.1|24
1624563290000|2021-06-24 19:34:50|142186.1|142056.1|142194.3|142064.3|142195|142065|142180.8|142050.8|34
1624563300000|2021-06-24 19:35:00|142193.6|142063.6|142205.1|142075.1|142207.3|142077.3|142192|142062|26
1624563310000|2021-06-24 19:35:10|142205.3|142075.3|142206.3|142076.3|142206.3|142076.3|142199.5|142069.5|30
1624563320000|2021-06-24 19:35:20|142207.3|142077.3|142210.8|142080.8|142212.7|142082.7|142203|142073|32
1624563330000|2021-06-24 19:35:30|142210.4|142080.4|142203.4|142073.4|142212.3|142082.3|142203.4|142073.4|32
1624563340000|2021-06-24 19:35:40|142207.9|142077.9|142208.4|142078.4|142209.3|142079.3|142204.1|142074.1|24
1624563350000|2021-06-24 19:35:50|142213.2|142083.2|142210.6|142080.6|142215.7|142085.7|142205|142075|25
1624563360000|2021-06-24 19:36:00|142209.8|142079.8|142195.6|142105.6|142211.1|142105.6|142178|142078.1|27
1624563370000|2021-06-24 19:36:10|142195.1|142105.1|142240.6|142110.6|142244.6|142114.6|142193.8|142081.5|25
1624563380000|2021-06-24 19:36:20|142237.6|142107.6|142240|142110|142243.8|142113.8|142233.8|142103.8|28
1624563390000|2021-06-24 19:36:30|142240.9|142110.9|142231.9|142101.9|142245.4|142115.4|142231.9|142101.9|22
1624563400000|2021-06-24 19:36:40|142234.3|142104.3|142247.4|142117.4|142252.3|142122.3|142233.9|142103.9|31
1624563410000|2021-06-24 19:36:50|142248.1|142118.1|142264.1|142134.1|142265.6|142135.6|142245.4|142115.4|25
1624563420000|2021-06-24 19:37:00|142265.1|142135.1|142253.3|142123.3|142265.1|142135.1|142244.6|142114.6|24
1624563430000|2021-06-24 19:37:10|142253.1|142123.1|142251.7|142121.7|142253.6|142123.6|142249.2|142119.2|21
1624563440000|2021-06-24 19:37:20|142252.6|142122.6|142269.9|142139.9|142270.8|142140.8|142249.4|142119.4|16
1624563450000|2021-06-24 19:37:30|142268|142138|142272|142142|142272|142142|142265.6|142135.6|17
1624563460000|2021-06-24 19:37:40|142271.1|142141.1|142268.4|142138.4|142275.9|142145.9|142265.2|142135.2|14
1624563470000|2021-06-24 19:37:50|142269.3|142139.3|142288.3|142158.3|142288.3|142158.3|142267.9|142137.9|27
1624563480000|2021-06-24 19:38:00|142284|142154|142283.3|142153.3|142291.7|142161.7|142283.3|142153.3|23
1624563490000|2021-06-24 19:38:10|142283.1|142153.1|142283.3|142153.3|142283.9|142153.9|142280.7|142150.7|21
1624563500000|2021-06-24 19:38:20|142282.6|142152.6|142265.9|142175.9|142282.9|142176.4|142264.5|142150.7|23
1624563510000|2021-06-24 19:38:30|142264.8|142174.8|142263.7|142173.7|142272.6|142182.6|142262.8|142172.8|28
1624563520000|2021-06-24 19:38:40|142266.9|142176.9|142257.2|142167.2|142268.3|142178.3|142257.2|142167.2|29
1624563530000|2021-06-24 19:38:50|142259.5|142169.5|142261.9|142131.9|142280|142169.6|142256.3|142126.3|30
1624563540000|2021-06-24 19:39:00|142261.4|142131.4|142212.3|142082.3|142263.3|142133.3|142205.8|142075.8|35
1624563550000|2021-06-24 19:39:10|142208.9|142078.9|142206.4|142076.4|142211.8|142081.8|142205.4|142075.4|16
1624563560000|2021-06-24 19:39:20|142207|142077|142211.8|142081.8|142211.8|142081.8|142207|142077|13
1624563570000|2021-06-24 19:39:30|142209.6|142079.6|142213.2|142083.2|142214|142084|142208.1|142078.1|26
1624563580000|2021-06-24 19:39:40|142213.8|142083.8|142207.6|142077.6|142217.1|142087.1|142203.3|142073.3|22
1624563590000|2021-06-24 19:39:50|142203.8|142073.8|142210.2|142080.2|142213.8|142083.8|142203.8|142073.8|18
1624563600000|2021-06-24 19:40:00|142209.8|142079.8|142206.7|142076.7|142212.8|142082.8|142205.8|142075.8|21
1624563610000|2021-06-24 19:40:10|142206.6|142076.6|142210.1|142080.1|142212.2|142082.2|142205.8|142075.8|10
1624563620000|2021-06-24 19:40:20|142207.6|142077.6|142213.6|142083.6|142214.4|142084.4|142207.3|142077.3|18
1624563630000|2021-06-24 19:40:30|142217.6|142087.6|142210.6|142080.6|142217.6|142087.6|142208.8|142078.8|20
1624563640000|2021-06-24 19:40:40|142210.1|142080.1|142214.6|142084.6|142216.5|142086.5|142210.1|142080.1|27
1624563650000|2021-06-24 19:40:50|142211.9|142081.9|142220.6|142090.6|142224.2|142094.2|142211.9|142081.9|23
1624563660000|2021-06-24 19:41:00|142219.6|142089.6|142213.4|142083.4|142219.7|142089.7|142208.6|142078.6|24
1624563670000|2021-06-24 19:41:10|142218.3|142088.3|142218.4|142088.4|142220.4|142090.4|142210|142080|27
1624563680000|2021-06-24 19:41:20|142219.4|142089.4|142217.7|142087.7|142219.4|142089.4|142215.8|142085.8|19
1624563690000|2021-06-24 19:41:30|142217.5|142087.5|142217.8|142087.8|142222.9|142092.9|142216.2|142086.2|24
1624563700000|2021-06-24 19:41:40|142217.3|142087.3|142218.4|142088.4|142221.1|142091.1|142214.2|142084.2|23
1624563710000|2021-06-24 19:41:50|142218.5|142088.5|142213.5|142083.5|142218.7|142088.7|142213.4|142083.4|27
1624563720000|2021-06-24 19:42:00|142213|142083|142221.3|142091.3|142223.5|142093.5|142211.9|142081.9|26
1624563730000|2021-06-24 19:42:10|142223.9|142093.9|142217.3|142087.3|142227|142097|142215.7|142085.7|27
1624563740000|2021-06-24 19:42:20|142217.7|142087.7|142212|142082|142217.7|142087.7|142212|142082|25
1624563750000|2021-06-24 19:42:30|142213.7|142083.7|142212.1|142082.1|142214.3|142084.3|142211.3|142081.3|21
1624563760000|2021-06-24 19:42:40|142211.8|142081.8|142210.9|142080.9|142213|142083|142207.3|142077.3|21
1624563770000|2021-06-24 19:42:50|142204.8|142074.8|142203.4|142073.4|142206.5|142076.5|142200.4|142070.4|19
1624563780000|2021-06-24 19:43:00|142206.4|142076.4|142209.2|142079.2|142210.4|142080.4|142205.4|142075.4|15
1624563790000|2021-06-24 19:43:10|142204.8|142074.8|142206.2|142076.2|142211.9|142081.9|142203.7|142073.7|22
1624563800000|2021-06-24 19:43:20|142207.2|142077.2|142211.4|142081.4|142213.1|142083.1|142207.2|142077.2|19
1624563810000|2021-06-24 19:43:30|142211.1|142081.1|142214.8|142084.8|142218.4|142088.4|142210.3|142080.3|27
1624563820000|2021-06-24 19:43:40|142211.2|142081.2|142210|142080|142217.9|142087.9|142209|142079|22
1624563830000|2021-06-24 19:43:50|142211.7|142081.7|142210.3|142080.3|142212.6|142082.6|142208.1|142078.1|14
1624563840000|2021-06-24 19:44:00|142209.9|142079.9|142208.5|142078.5|142211.3|142081.3|142204.7|142074.7|16
1624563850000|2021-06-24 19:44:10|142190|142100|142183.8|142093.8|142190|142100|142182.1|142092.1|19
1624563860000|2021-06-24 19:44:20|142180.8|142090.8|142118.6|141988.6|142185|142095|142108.9|141978.9|28
1624563870000|2021-06-24 19:44:30|142119.2|141989.2|142117.2|141987.2|142131|142001|142117.2|141987.2|22
1624563880000|2021-06-24 19:44:40|142114.5|141984.5|142114.9|141984.9|142118.4|141988.4|142111.6|141981.6|26
1624563890000|2021-06-24 19:44:50|142114.8|141984.8|142116.8|141986.8|142116.8|141986.8|142109.2|141979.2|21
1624563900000|2021-06-24 19:45:00|142117.3|141987.3|142117.8|141987.8|142119.8|141989.8|142114.6|141984.6|25
1624563910000|2021-06-24 19:45:10|142118.8|141988.8|142128.2|141998.2|142128.2|142015.7|142104.3|141985.9|24
1624563920000|2021-06-24 19:45:20|142125.7|141995.7|142125.4|141995.4|142134.1|142004.1|142122.4|141992.4|23
1624563930000|2021-06-24 19:45:30|142122.4|141992.4|142121.2|141991.2|142124.7|141994.7|142118.6|141988.6|25
1624563940000|2021-06-24 19:45:40|142122.5|141992.5|142120.3|141990.3|142123.6|141993.6|142119.4|141989.4|23
1624563950000|2021-06-24 19:45:50|142121.7|141991.7|142123|141993|142124.3|142012.9|142097.7|141987.9|15
1624563960000|2021-06-24 19:46:00|142124.8|141994.8|142110.1|142020.1|142124.8|142022.6|142097.9|141991.6|21
1624563970000|2021-06-24 19:46:10|142110.2|142020.2|142136.4|142006.4|142140.1|142027.1|142109.9|142002.9|22
1624563980000|2021-06-24 19:46:20|142136.2|142006.2|142145|142015|142150.4|142020.4|142136.2|142006.2|27
1624563990000|2021-06-24 19:46:30|142150.5|142020.5|142145|142015|142150.7|142020.7|142144.5|142014.5|24
1624564000000|2021-06-24 19:46:40|142145.7|142015.7|142149.5|142019.5|142149.5|142019.5|142144.7|142014.7|17
1624564010000|2021-06-24 19:46:50|142143.5|142013.5|142151.8|142021.8|142152|142022|142143.5|142013.5|9
1624564020000|2021-06-24 19:47:00|142150.4|142020.4|142152.6|142022.6|142155.3|142025.3|142144.3|142014.3|12
1624564030000|2021-06-24 19:47:10|142149|142019|142158.6|142028.6|142158.6|142028.6|142143.6|142013.6|22
1624564040000|2021-06-24 19:47:20|142157.8|142027.8|142149.8|142019.8|142163.1|142033.1|142147.6|142017.6|20
1624564050000|2021-06-24 19:47:30|142167.3|142037.3|142173.8|142043.8|142175.1|142068.2|142150.1|142035.8|23
1624564060000|2021-06-24 19:47:40|142174|142044|142174.9|142044.9|142175.3|142045.3|142169.3|142039.3|15
1624564070000|2021-06-24 19:47:50|142175.1|142045.1|142175.5|142045.5|142178.3|142048.3|142174.6|142044.6|18
1624564080000|2021-06-24 19:48:00|142174.9|142044.9|142179.4|142049.4|142183.2|142053.2|142174.5|142044.5|29
1624564090000|2021-06-24 19:48:10|142179.3|142049.3|142179.8|142049.8|142179.8|142049.8|142175.4|142045.4|12
1624564100000|2021-06-24 19:48:20|142179.3|142049.3|142160.9|142030.9|142179.3|142049.3|142152.8|142022.8|28
1624564110000|2021-06-24 19:48:30|142158|142028|142153.8|142023.8|142161.3|142031.3|142151.1|142021.1|19
1624564120000|2021-06-24 19:48:40|142153.6|142023.6|142131.8|142001.8|142154.6|142024.6|142122.6|141992.6|22
1624564130000|2021-06-24 19:48:50|142131.4|142001.4|142132.7|142002.7|142134.6|142004.6|142131.4|142001.4|14
1624564140000|2021-06-24 19:49:00|142133|142003|142125.2|141995.2|142133|142003|142123.4|141993.4|26
1624564150000|2021-06-24 19:49:10|142127.5|141997.5|142126.6|141996.6|142129|141999|142122.3|141992.3|18
1624564160000|2021-06-24 19:49:20|142125.9|141995.9|142125.3|141995.3|142127.1|141997.1|142123.6|141993.6|21
1624564170000|2021-06-24 19:49:30|142125.7|141995.7|142128.9|141998.9|142128.9|141998.9|142124.1|141994.1|17
1624564180000|2021-06-24 19:49:40|142129.2|141999.2|142134.4|142004.4|142134.6|142004.6|142124.8|141994.8|23
1624564190000|2021-06-24 19:49:50|142125.8|141995.8|142132.2|142002.2|142134.6|142004.6|142125.8|141995.8|14
1624564200000|2021-06-24 19:50:00|142134|142004|142133.5|142003.5|142134.3|142004.3|142130.7|142000.7|8
1624564210000|2021-06-24 19:50:10|142132.6|142002.6|142135.6|142005.6|142136|142006|142132.3|142002.3|8
1624564220000|2021-06-24 19:50:20|142135|142005|142116|142026|142138.3|142027.5|142114.9|142003.9|12
1624564230000|2021-06-24 19:50:30|142114.8|142024.8|142115.1|142025.1|142117.1|142027.1|142108.6|142018.6|6
1624564240000|2021-06-24 19:50:40|142115.9|142025.9|142134.3|142004.3|142138.6|142025.9|142115.9|141999.5|17
1624564250000|2021-06-24 19:50:50|142135.4|142005.4|142133.7|142003.7|142136.3|142006.3|142133.2|142003.2|15
1624564260000|2021-06-24 19:51:00|142135.4|142005.4|142115|142025|142136.6|142028.9|142115|142001.2|23
1624564270000|2021-06-24 19:51:10|142116.4|142026.4|142138.6|142008.6|142139.6|142027.3|142116.4|142006.9|18
1624564280000|2021-06-24 19:51:20|142139.4|142009.4|142138.3|142008.3|142139.8|142009.8|142136.4|142006.4|12
1624564290000|2021-06-24 19:51:30|142138.1|142008.1|142136.3|142006.3|142138.9|142008.9|142131.3|142001.3|13
1624564300000|2021-06-24 19:51:40|142133.2|142003.2|142133.2|142003.2|142134.3|142004.3|142131.6|142001.6|9
1624564310000|2021-06-24 19:51:50|142134.2|142004.2|142134.9|142004.9|142139|142009|142134.1|142004.1|11
1624564320000|2021-06-24 19:52:00|142135.3|142005.3|142137.4|142007.4|142140.6|142010.6|142128.6|141998.6|21
1624564330000|2021-06-24 19:52:10|142138.1|142008.1|142143.9|142013.9|142143.9|142013.9|142133.1|142003.1|16
1624564340000|2021-06-24 19:52:20|142139.8|142009.8|142137.6|142007.6|142140|142010|142137.6|142007.6|8
1624564350000|2021-06-24 19:52:30|142140.1|142010.1|142138.7|142008.7|142140.7|142010.7|142138.6|142008.6|10
1624564360000|2021-06-24 19:52:40|142151.6|142021.6|142156.7|142026.7|142158.1|142028.1|142150.7|142020.7|25
1624564370000|2021-06-24 19:52:50|142156.9|142026.9|142163.6|142033.6|142163.9|142033.9|142152.9|142022.9|24
1624564380000|2021-06-24 19:53:00|142164.2|142034.2|142157.3|142027.3|142164.2|142034.2|142154.5|142024.5|19
1624564390000|2021-06-24 19:53:10|142159.5|142029.5|142155.9|142025.9|142161.1|142031.1|142155.4|142025.4|13
1624564400000|2021-06-24 19:53:20|142155.7|142025.7|142156.9|142026.9|142160.3|142030.3|142154.4|142024.4|15
1624564410000|2021-06-24 19:53:30|142157.8|142027.8|142137.9|142007.9|142158|142028|142122.3|141992.3|25
1624564420000|2021-06-24 19:53:40|142136.4|142006.4|142129.9|141999.9|142136.4|142006.4|142127.9|141997.9|23
1624564430000|2021-06-24 19:53:50|142129.7|141999.7|142128.3|141998.3|142133.6|142003.6|142127.4|141997.4|11
1624564440000|2021-06-24 19:54:00|142134.2|142004.2|142152|142022|142152|142022|142134.1|142004.1|28
1624564450000|2021-06-24 19:54:10|142149.5|142019.5|142155.3|142025.3|142156.5|142026.5|142148.2|142018.2|31
1624564460000|2021-06-24 19:54:20|142155.5|142025.5|142154.3|142024.3|142157.5|142027.5|142150.7|142020.7|20
1624564470000|2021-06-24 19:54:30|142154.1|142024.1|142154|142024|142155.1|142025.1|142147.3|142017.3|19
1624564480000|2021-06-24 19:54:40|142155.4|142025.4|142154.7|142024.7|142158.2|142028.2|142154.1|142024.1|14
1624564490000|2021-06-24 19:54:50|142154.9|142024.9|142164.6|142034.6|142164.7|142034.7|142154.9|142024.9|15
1624564500000|2021-06-24 19:55:00|142166.9|142036.9|142160.6|142030.6|142168.9|142070.2|142145.1|142030.6|25
1624564510000|2021-06-24 19:55:10|142159.3|142029.3|142157.4|142027.4|142164|142034|142156.1|142026.1|13
1624564520000|2021-06-24 19:55:20|142156.9|142026.9|142155.5|142025.5|142157.4|142027.4|142154|142024|12
1624564530000|2021-06-24 19:55:30|142156.4|142026.4|142153.5|142023.5|142159.1|142029.1|142148.1|142018.1|21
1624564540000|2021-06-24 19:55:40|142153.2|142023.2|142154.5|142024.5|142158.3|142028.3|142153.2|142023.2|9
1624564550000|2021-06-24 19:55:50|142155|142025|142152.2|142022.2|142164.7|142034.7|142142|142012|13
1624564560000|2021-06-24 19:56:00|142151.9|142021.9|142154.7|142024.7|142155.4|142025.4|142150.9|142020.9|13
1624564570000|2021-06-24 19:56:10|142152.6|142022.6|142151.5|142021.5|142157.1|142027.1|142149.3|142019.3|12
1624564580000|2021-06-24 19:56:20|142151|142021|142155.7|142025.7|142159.7|142029.7|142151|142021|12
1624564590000|2021-06-24 19:56:30|142156|142026|142152.5|142022.5|142159.1|142029.1|142151.7|142021.7|18
1624564600000|2021-06-24 19:56:40|142153|142023|142154.3|142024.3|142156.7|142026.7|142152.2|142022.2|23
1624564610000|2021-06-24 19:56:50|142154.1|142024.1|142153.5|142023.5|142156.1|142026.1|142153.3|142023.3|18
1624564620000|2021-06-24 19:57:00|142148.2|142018.2|142154.6|142024.6|142155.3|142025.3|142148.1|142018.1|14
1624564630000|2021-06-24 19:57:10|142155.7|142025.7|142151.1|142021.1|142155.7|142025.7|142151.1|142021.1|15
1624564640000|2021-06-24 19:57:20|142151.2|142021.2|142147.1|142017.1|142163.2|142050.2|142124.5|142012.4|23
1624564650000|2021-06-24 19:57:30|142146.4|142016.4|142124.5|141994.5|142149.4|142019.4|142117.1|141987.1|27
1624564660000|2021-06-24 19:57:40|142125.2|141995.2|142125.9|141995.9|142129.3|141999.3|142113.5|141983.5|29
1624564670000|2021-06-24 19:57:50|142119.1|141989.1|142125.4|141995.4|142128.1|141998.1|142118.6|141988.6|26
1624564680000|2021-06-24 19:58:00|142124.9|141994.9|142124.9|141994.9|142128.5|141998.5|142117.2|141987.2|26
1624564690000|2021-06-24 19:58:10|142125.8|141995.8|142051.9|141921.9|142126|141996|142051.9|141921.9|30
1624564700000|2021-06-24 19:58:20|142051.7|141921.7|142026.7|141896.7|142051.7|141921.7|142021.7|141891.7|26
1624564710000|2021-06-24 19:58:30|142022.9|141892.9|142034.1|141904.1|142039.6|141909.6|142021.8|141891.8|28
1624564720000|2021-06-24 19:58:40|142033.3|141903.3|142026|141896|142033.3|141903.3|142026|141896|26
1624564730000|2021-06-24 19:58:50|142026.1|141896.1|142027|141897|142028.6|141898.6|142026.1|141896.1|20
1624564740000|2021-06-24 19:59:00|142026.4|141896.4|142041.2|141911.2|142042.9|141912.9|142020.6|141890.6|34
1624564750000|2021-06-24 19:59:10|142040.8|141910.8|142024.3|141894.3|142045.4|141915.4|142019.6|141889.6|34
1624564760000|2021-06-24 19:59:20|142025.3|141895.3|142034.2|141904.2|142036.4|141906.4|142025.1|141895.1|35
1624564770000|2021-06-24 19:59:30|142034.4|141904.4|142035.8|141905.8|142036.1|141906.1|142032.4|141902.4|22
1624564780000|2021-06-24 19:59:40|142035.3|141905.3|142033.5|141903.5|142036.7|141906.7|142033.2|141903.2|16
1624564790000|2021-06-24 19:59:50|142034.9|141904.9|142036.7|141906.7|142036.8|141906.8|142031.3|141901.3|28
1624564800000|2021-06-24 20:00:00|142036|141906|142027.8|141897.8|142036|141906|142025.7|141895.7|30
1624564810000|2021-06-24 20:00:10|142029.3|141899.3|142029|141899|142030.6|141900.6|142025.3|141895.3|25
1624564820000|2021-06-24 20:00:20|142031.7|141901.7|142010.8|141880.8|142038.5|141908.5|142010.8|141880.8|33
1624564830000|2021-06-24 20:00:30|142013|141883|142012.4|141882.4|142014.4|141884.4|142010.4|141880.4|23
1624564840000|2021-06-24 20:00:40|142010.4|141880.4|142008.6|141878.6|142014.1|141884.1|142006.5|141876.5|25
1624564850000|2021-06-24 20:00:50|142008.5|141878.5|142007|141877|142008.5|141878.5|142006.6|141876.6|12
1624564860000|2021-06-24 20:01:00|142001.7|141871.7|141987.8|141857.8|142001.7|141885.3|141975.3|141853.7|28
1624564870000|2021-06-24 20:01:10|141987.6|141857.6|141988.9|141858.9|141988.9|141858.9|141986.2|141856.2|22
1624564880000|2021-06-24 20:01:20|141987.9|141857.9|141980.1|141850.1|141988.4|141858.4|141979.7|141849.7|28
1624564890000|2021-06-24 20:01:30|141983|141853|141978.9|141848.9|141983|141853|141976.7|141846.7|30
1624564900000|2021-06-24 20:01:40|141979.3|141849.3|141979.6|141849.6|141980.3|141850.3|141977.6|141847.6|23
1624564910000|2021-06-24 20:01:50|141979.5|141849.5|141977.7|141847.7|141979.6|141849.6|141975.3|141845.3|27
1624564920000|2021-06-24 20:02:00|141977.6|141847.6|141954.1|141824.1|141978.1|141848.1|141953.4|141823.4|33
1624564930000|2021-06-24 20:02:10|141954.8|141824.8|141936.3|141846.3|141958.1|141846.3|141932.6|141824.8|26
1624564940000|2021-06-24 20:02:20|141935.9|141845.9|141957.3|141827.3|141957.3|141846.6|141933.9|141825.1|21
1624564950000|2021-06-24 20:02:30|141958.9|141828.9|141962.4|141832.4|141962.4|141832.4|141956.3|141826.3|28
1624564960000|2021-06-24 20:02:40|141962.3|141832.3|141959.8|141829.8|141963.6|141833.6|141959.8|141829.8|25
1624564970000|2021-06-24 20:02:50|141959.6|141829.6|141958.8|141828.8|141963.3|141833.3|141957.8|141827.8|24
1624564980000|2021-06-24 20:03:00|141941.9|141851.9|141948.4|141858.4|141948.4|141858.4|141941.1|141851.1|21
1624564990000|2021-06-24 20:03:10|141947.2|141857.2|141947.6|141857.6|141951.8|141861.8|141946.3|141856.3|25
1624565000000|2021-06-24 20:03:20|141947.4|141857.4|141967.8|141837.8|141968.6|141858.3|141946.8|141837.6|20
1624565010000|2021-06-24 20:03:30|141968.5|141838.5|141983.6|141853.6|141984.8|141854.8|141966.5|141836.5|27
1624565020000|2021-06-24 20:03:40|141982.8|141852.8|141980.7|141850.7|141985|141855|141977.3|141847.3|22
1624565030000|2021-06-24 20:03:50|141982|141852|141972|141842|141982|141852|141971.6|141841.6|28
1624565040000|2021-06-24 20:04:00|141972.9|141842.9|141971.7|141841.7|141975|141845|141970.2|141840.2|29
1624565050000|2021-06-24 20:04:10|141974|141844|141971.7|141841.7|141976.4|141846.4|141971.2|141841.2|20
1624565060000|2021-06-24 20:04:20|141971.1|141841.1|141953.6|141863.6|141972.5|141863.6|141953.6|141840.7|18
1624565070000|2021-06-24 20:04:30|141951.8|141861.8|141956.7|141866.7|141956.7|141866.7|141949.1|141859.1|21
1624565080000|2021-06-24 20:04:40|141955.7|141865.7|141954.1|141864.1|141956.7|141866.7|141949.9|141859.9|20
1624565090000|2021-06-24 20:04:50|141952.9|141862.9|141972.1|141842.1|141973.5|141863.1|141950.3|141841.9|20
1624565100000|2021-06-24 20:05:00|141971.5|141841.5|141977.7|141847.7|141983.7|141853.7|141969.7|141839.7|35
1624565110000|2021-06-24 20:05:10|141978.1|141848.1|141973|141843|141981.5|141851.5|141968.4|141838.4|29
1624565120000|2021-06-24 20:05:20|141974|141844|141970.9|141840.9|141974|141844|141969.7|141839.7|23
1624565130000|2021-06-24 20:05:30|141972.1|141842.1|141984.5|141854.5|141987|141857|141971.2|141841.2|37
1624565140000|2021-06-24 20:05:40|141984.9|141854.9|141998.9|141868.9|142000.9|141870.9|141984.3|141854.3|31
1624565150000|2021-06-24 20:05:50|141998.4|141868.4|141996.2|141866.2|141999.8|141869.8|141994.5|141864.5|26
1624565160000|2021-06-24 20:06:00|141995.3|141865.3|142004.5|141874.5|142005.2|141875.2|141992.6|141862.6|34
1624565170000|2021-06-24 20:06:10|142005.2|141875.2|141982.8|141852.8|142005.2|141875.2|141975.4|141845.4|36
1624565180000|2021-06-24 20:06:20|141981.5|141851.5|142001.3|141871.3|142003|141873|141979.6|141849.6|32
1624565190000|2021-06-24 20:06:30|141999.4|141869.4|141992.2|141862.2|142010.4|141880.4|141991.3|141861.3|27
1624565200000|2021-06-24 20:06:40|141996|141866|141995.5|141865.5|142009.8|141879.8|141991.5|141861.5|35
1624565210000|2021-06-24 20:06:50|141998.1|141868.1|141990.4|141860.4|142001.6|141871.6|141990.4|141860.4|36
1624565220000|2021-06-24 20:07:00|141995.7|141865.7|141989.2|141859.2|141999.3|141869.3|141987.4|141857.4|28
1624565230000|2021-06-24 20:07:10|141989|141859|142021.5|141891.5|142023.8|141893.8|141979.1|141859|29
1624565240000|2021-06-24 20:07:20|142021.3|141891.3|142028.1|141898.1|142028.1|141898.1|142019.8|141889.8|26
1624565250000|2021-06-24 20:07:30|142027.8|141897.8|142035.9|141905.9|142035.9|141905.9|142023|141893|31
1624565260000|2021-06-24 20:07:40|142033.8|141903.8|142044.4|141914.4|142044.4|141914.4|142033.5|141903.5|34
1624565270000|2021-06-24 20:07:50|142044.9|141914.9|142046|141916|142050.9|141920.9|142043.3|141913.3|35
1624565280000|2021-06-24 20:08:00|142045.4|141915.4|142036.1|141906.1|142057.6|141927.6|142033|141903|34
1624565290000|2021-06-24 20:08:10|142036.3|141906.3|142043|141913|142044.7|141914.7|142035.7|141905.7|29
1624565300000|2021-06-24 20:08:20|142045|141915|142047|141917|142055.7|141925.7|142036|141906|38
1624565310000|2021-06-24 20:08:30|142051.6|141921.6|142064.9|141934.9|142065.7|141935.7|142048.8|141918.8|39
1624565320000|2021-06-24 20:08:40|142065.4|141935.4|142069.6|141939.6|142071.4|141941.4|142064.4|141934.4|27
1624565330000|2021-06-24 20:08:50|142066.8|141936.8|142065.7|141935.7|142072.1|141942.1|142065|141935|26
1624565340000|2021-06-24 20:09:00|142065.6|141935.6|142067.6|141937.6|142072.7|141942.7|142064.4|141934.4|26
1624565350000|2021-06-24 20:09:10|142068.6|141938.6|142052.6|141962.6|142068.6|141966.6|142044|141938.6|29
1624565360000|2021-06-24 20:09:20|142051.9|141961.9|142054.8|141964.8|142055.2|141965.2|142049.9|141959.9|25
1624565370000|2021-06-24 20:09:30|142054.1|141964.1|142068.1|141938.1|142074.2|141964.1|142050.3|141933.7|35
1624565380000|2021-06-24 20:09:40|142063.4|141933.4|142095.5|141965.5|142097.7|141967.7|142063.4|141933.4|30
1624565390000|2021-06-24 20:09:50|142094.3|141964.3|142103.7|141973.7|142103.7|141973.7|142092.5|141962.5|32
1624565400000|2021-06-24 20:10:00|142103.9|141973.9|142100.4|141970.4|142103.9|141973.9|142099.8|141969.8|28
1624565410000|2021-06-24 20:10:10|142102.2|141972.2|142102.4|141972.4|142104|141974|142100.1|141970.1|26
1624565420000|2021-06-24 20:10:20|142101.3|141971.3|142090.8|141960.8|142102|141972|142090.3|141960.3|31
1624565430000|2021-06-24 20:10:30|142094|141964|142093.7|141963.7|142095.9|141965.9|142090|141960|26
1624565440000|2021-06-24 20:10:40|142093.2|141963.2|142065|141975|142093.2|141979.1|142060.4|141950.5|26
1624565450000|2021-06-24 20:10:50|142066|141976|142080.8|141950.8|142080.9|141976|142061|141950.2|25
1624565460000|2021-06-24 20:11:00|142081|141951|142082.7|141952.7|142082.7|141952.7|142080.9|141950.9|13
1624565470000|2021-06-24 20:11:10|142083.2|141953.2|142064.5|141934.5|142083.3|141975.5|142032.1|141933.9|26
1624565480000|2021-06-24 20:11:20|142064.7|141934.7|142070.8|141940.8|142072|141942|142063.3|141933.3|27
1624565490000|2021-06-24 20:11:30|142070.7|141940.7|142073.3|141943.3|142074.4|141944.4|142070.7|141940.7|20
1624565500000|2021-06-24 20:11:40|142074.4|141944.4|142076.6|141946.6|142077.1|141947.1|142073.1|141943.1|19
1624565510000|2021-06-24 20:11:50|142075|141945|142056.4|141966.4|142075|141968.1|142048.3|141945|32
1624565520000|2021-06-24 20:12:00|142054.9|141964.9|142054.8|141964.8|142056.2|141966.2|142051.5|141961.5|15
1624565530000|2021-06-24 20:12:10|142054.6|141964.6|142076.1|141946.1|142077.7|141966.6|142054.2|141945.7|20
1624565540000|2021-06-24 20:12:20|142077.4|141947.4|142076.9|141946.9|142078.6|141948.6|142075.6|141945.6|21
1624565550000|2021-06-24 20:12:30|142077.1|141947.1|142075.7|141945.7|142078.6|141948.6|142075.1|141945.1|22
1624565560000|2021-06-24 20:12:40|142074|141944|142058.1|141968.1|142077.4|141968.8|142054.7|141944|15
1624565570000|2021-06-24 20:12:50|142057.2|141967.2|142056.2|141966.2|142058.3|141968.3|142049.8|141959.8|21
1624565580000|2021-06-24 20:13:00|142056.3|141966.3|142075.7|141945.7|142078.9|141967.1|142055.7|141945.7|20
1624565590000|2021-06-24 20:13:10|142072.5|141942.5|142075.9|141945.9|142076.3|141946.3|142072.3|141942.3|18
1624565600000|2021-06-24 20:13:20|142073.5|141943.5|142076.4|141946.4|142077.6|141947.6|142073.5|141943.5|19
1624565610000|2021-06-24 20:13:30|142075.7|141945.7|142076.1|141946.1|142088.7|141958.7|142075.2|141945.2|32
1624565620000|2021-06-24 20:13:40|142075.2|141945.2|142061.3|141931.3|142076.4|141946.4|142058.5|141928.5|27
1624565630000|2021-06-24 20:13:50|142061.5|141931.5|142065.5|141935.5|142068.2|141938.2|142059|141929|31
1624565640000|2021-06-24 20:14:00|142065.9|141935.9|142068.6|141938.6|142073.5|141943.5|142064.5|141934.5|30
1624565650000|2021-06-24 20:14:10|142067.6|141937.6|142070.3|141940.3|142075.3|141945.3|142067.6|141937.6|29
1624565660000|2021-06-24 20:14:20|142076.1|141946.1|142075|141945|142076.7|141946.7|142069.7|141939.7|30
1624565670000|2021-06-24 20:14:30|142070.8|141940.8|142085|141955|142093.6|141963.6|142069.1|141939.1|25
1624565680000|2021-06-24 20:14:40|142065.6|141975.6|142063.1|141973.1|142070.3|141980.3|142062|141972|16
1624565690000|2021-06-24 20:14:50|142063.2|141973.2|142061.9|141971.9|142064.4|141974.4|142061.3|141971.3|20
1624565700000|2021-06-24 20:15:00|142064.3|141974.3|142077.9|141987.9|142085.2|141995.2|142061.1|141971.1|17
1624565710000|2021-06-24 20:15:10|142079.6|141989.6|142130.5|142000.5|142130.5|142000.5|142074|141984|15
1624565720000|2021-06-24 20:15:20|142128.9|141998.9|142126.1|141996.1|142131.3|142001.3|142125.8|141995.8|13
1624565730000|2021-06-24 20:15:30|142125.9|141995.9|142129.2|141999.2|142130.6|142000.6|142124.3|141994.3|15
1624565740000|2021-06-24 20:15:40|142129.9|141999.9|142174.6|142044.6|142176.8|142046.8|142129.6|141999.6|23
1624565750000|2021-06-24 20:15:50|142173.6|142043.6|142172|142042|142173.6|142043.6|142168.9|142038.9|19
1624565760000|2021-06-24 20:16:00|142171.5|142041.5|142151.3|142021.3|142174.7|142044.7|142150.4|142020.4|16
1624565770000|2021-06-24 20:16:10|142149.3|142019.3|142166.4|142036.4|142166.4|142036.4|142149.3|142019.3|30
1624565780000|2021-06-24 20:16:20|142162.3|142032.3|142163.1|142033.1|142167.6|142037.6|142161.9|142031.9|20
1624565790000|2021-06-24 20:16:30|142163.5|142033.5|142166.9|142036.9|142169.6|142039.6|142160.8|142030.8|22
1624565800000|2021-06-24 20:16:40|142167.2|142037.2|142170.9|142040.9|142171|142041|142166.1|142036.1|11
1624565810000|2021-06-24 20:16:50|142170.8|142040.8|142167.3|142037.3|142181.5|142058.1|142148.1|142035.3|17
1624565820000|2021-06-24 20:17:00|142168.2|142038.2|142178|142048|142178|142048|142167.9|142037.9|17
1624565830000|2021-06-24 20:17:10|142177.6|142047.6|142175.4|142045.4|142178.9|142048.9|142173.1|142043.1|23
1624565840000|2021-06-24 20:17:20|142175|142045|142173.2|142043.2|142175|142045|142172.3|142042.3|22
1624565850000|2021-06-24 20:17:30|142173.7|142043.7|142167.2|142037.2|142175.4|142062.5|142152.5|142036|15
1624565860000|2021-06-24 20:17:40|142171|142041|142170.6|142040.6|142171|142041|142163.5|142033.5|14
1624565870000|2021-06-24 20:17:50|142171|142041|142170.1|142040.1|142171|142041|142167.5|142037.5|13
1624565880000|2021-06-24 20:18:00|142169.1|142039.1|142168.4|142038.4|142172.3|142042.3|142167.6|142037.6|14
1624565890000|2021-06-24 20:18:10|142169.3|142039.3|142149.5|142059.5|142171.2|142062.1|142148.7|142038.5|17
1624565900000|2021-06-24 20:18:20|142151.2|142061.2|142151.7|142061.7|142155.2|142065.2|142150.5|142060.5|13
1624565910000|2021-06-24 20:18:30|142150.2|142060.2|142165.5|142035.5|142166.6|142060.8|142149.1|142031.5|13
1624565920000|2021-06-24 20:18:40|142165.2|142035.2|142170.4|142040.4|142170.4|142040.4|142162|142032|16
1624565930000|2021-06-24 20:18:50|142171.4|142041.4|142165.5|142035.5|142171.5|142041.5|142165.5|142035.5|10
1624565940000|2021-06-24 20:19:00|142165.1|142035.1|142167.5|142037.5|142169.8|142039.8|142165.1|142035.1|15
1624565950000|2021-06-24 20:19:10|142167.9|142037.9|142153.4|142063.4|142169.8|142063.4|142153.4|142037.8|9
1624565960000|2021-06-24 20:19:20|142149.8|142059.8|142146.6|142056.6|142150.9|142060.9|142146.6|142056.6|10
1624565970000|2021-06-24 20:19:30|142146.8|142056.8|142172.2|142042.2|142177.1|142057.6|142146.4|142034.8|11
1624565980000|2021-06-24 20:19:40|142169.3|142039.3|142166.9|142036.9|142171.3|142041.3|142164.3|142034.3|10
1624565990000|2021-06-24 20:19:50|142168.1|142038.1|142164.1|142034.1|142168.1|142038.1|142164.1|142034.1|8
1624566000000|2021-06-24 20:20:00|142163.6|142033.6|142131.9|142001.9|142163.6|142061.8|142131.3|142001.3|31
1624566010000|2021-06-24 20:20:10|142129.9|141999.9|142113.8|141983.8|142129.9|141999.9|142113.8|141983.8|31
1624566020000|2021-06-24 20:20:20|142095.7|142005.7|142107.7|141977.7|142113.9|142005.7|142089.5|141977|28
1624566030000|2021-06-24 20:20:30|142110.5|141980.5|142111.1|141981.1|142111.6|141981.6|142109.6|141979.6|22
1624566040000|2021-06-24 20:20:40|142111.5|141981.5|142113.2|141983.2|142113.2|141983.2|142110.5|141980.5|16
1624566050000|2021-06-24 20:20:50|142114.7|141984.7|142096.6|142006.6|142117.9|142006.9|142096.5|141983.5|10
1624566060000|2021-06-24 20:21:00|142092.4|142002.4|142093.2|142003.2|142097.3|142007.3|142092.4|142002.4|14
1624566070000|2021-06-24 20:21:10|142093.8|142003.8|142108.3|141978.3|142118.4|142003.8|142093.2|141977|17
1624566080000|2021-06-24 20:21:20|142109.3|141979.3|142105.1|141975.1|142111.2|141981.2|142102.6|141972.6|22
1624566090000|2021-06-24 20:21:30|142105.2|141975.2|142105.3|141975.3|142107.1|141977.1|142105.2|141975.2|12
1624566100000|2021-06-24 20:21:40|142106.2|141976.2|142089|141999|142109.1|141999|142076.2|141975.9|14
1624566110000|2021-06-24 20:21:50|142075.3|141985.3|142083.6|141993.6|142086.8|141996.8|142075.3|141985.3|13
1624566120000|2021-06-24 20:22:00|142082.7|141992.7|142084.2|141954.2|142095.8|141993.2|142082.1|141954.1|21
1624566130000|2021-06-24 20:22:10|142083.4|141953.4|142088.5|141958.5|142089|141959|142083.4|141953.4|14
1624566140000|2021-06-24 20:22:20|142088.2|141958.2|142082.6|141952.6|142089.3|141959.3|142081.3|141951.3|15
1624566150000|2021-06-24 20:22:30|142083.3|141953.3|142087.4|141957.4|142087.4|141957.4|142081.4|141951.4|15
1624566160000|2021-06-24 20:22:40|142087|141957|142086.5|141956.5|142087.2|141957.2|142086.1|141956.1|7
1624566170000|2021-06-24 20:22:50|142087.2|141957.2|142075.5|141945.5|142088|141973.2|142054|141945.5|22
1624566180000|2021-06-24 20:23:00|142078.3|141948.3|142079.3|141949.3|142082.5|141952.5|142078.1|141948.1|10
1624566190000|2021-06-24 20:23:10|142077.9|141947.9|142076.3|141946.3|142078.1|141948.1|142075.8|141945.8|22
1624566200000|2021-06-24 20:23:20|142075.7|141945.7|142070.7|141940.7|142077.5|141947.5|142068.8|141938.8|16
1624566210000|2021-06-24 20:23:30|142069.6|141939.6|142073.6|141943.6|142073.9|141943.9|142069.6|141939.6|12
1624566220000|2021-06-24 20:23:40|142075|141945|142072.5|141942.5|142075.1|141945.1|142068.9|141938.9|11
1624566230000|2021-06-24 20:23:50|142072.1|141942.1|142051.7|141961.7|142072.5|141961.7|142051.7|141942.1|4
1624566240000|2021-06-24 20:24:00|142053.4|141963.4|142055.6|141965.6|142055.6|141965.6|142050.7|141960.7|4
1624566250000|2021-06-24 20:24:10|142055.4|141965.4|142051.3|141961.3|142055.4|141965.4|142051.3|141961.3|4
1624566260000|2021-06-24 20:24:20|142071.7|141941.7|142052.3|141962.3|142071.7|141962.3|142052.3|141934.6|5
1624566270000|2021-06-24 20:24:30|142069.5|141939.5|142069.8|141939.8|142070.1|141940.1|142068.9|141938.9|10
1624566280000|2021-06-24 20:24:40|142055.1|141925.1|142070.1|141940.1|142070.2|141940.2|142055.1|141925.1|7
1624566290000|2021-06-24 20:24:50|142052.5|141962.5|142069|141939|142069|141964.1|142046.8|141937.8|6
1624566300000|2021-06-24 20:25:00|142069.1|141939.1|142067.5|141937.5|142070.3|141940.3|142067.5|141937.5|5
1624566310000|2021-06-24 20:25:10|142068.4|141938.4|142057.1|141927.1|142068.4|141961.9|142035.8|141927.1|18
1624566320000|2021-06-24 20:25:20|142055.5|141925.5|142060.9|141930.9|142060.9|141930.9|142055.5|141925.5|9
1624566330000|2021-06-24 20:25:30|142060.2|141930.2|142059.7|141929.7|142061.5|141931.5|142058.5|141928.5|15
1624566340000|2021-06-24 20:25:40|142060.4|141930.4|142042.2|141952.2|142061.8|141952.3|142034.2|141924.9|21
1624566350000|2021-06-24 20:25:50|142040.9|141950.9|142053|141923|142057.2|141954|142039.6|141915.6|20
1624566360000|2021-06-24 20:26:00|142053.9|141923.9|142048.1|141918.1|142055.5|141925.5|142047.8|141917.8|16
1624566370000|2021-06-24 20:26:10|142049.1|141919.1|142050.9|141920.9|142051|141921|142048.1|141918.1|12
1624566380000|2021-06-24 20:26:20|142050.7|141920.7|142025.6|141935.6|142050.7|141936.3|142025.6|141919.1|10
1624566390000|2021-06-24 20:26:30|142026.1|141936.1|142027.3|141937.3|142028.3|141938.3|142026|141936|10
1624566400000|2021-06-24 20:26:40|142029.7|141939.7|142023.4|141933.4|142029.7|141939.7|142021.5|141931.5|8
1624566410000|2021-06-24 20:26:50|142023.2|141933.2|142046.4|141916.4|142049.7|141933.2|142023.2|141914.4|7
1624566420000|2021-06-24 20:27:00|142046.5|141916.5|142046.8|141916.8|142049.9|141919.9|142046.5|141916.5|10
1624566430000|2021-06-24 20:27:10|142046.7|141916.7|142049.5|141919.5|142049.5|141919.5|142046.7|141916.7|4
1624566440000|2021-06-24 20:27:20|142040.9|141910.9|142031.4|141941.4|142040.9|141941.5|142031.4|141910.9|3
1624566450000|2021-06-24 20:27:30|142031.5|141941.5|142027.4|141937.4|142031.5|141941.5|142025.2|141935.2|5
1624566460000|2021-06-24 20:27:40|142028|141938|142049.1|141919.1|142049.1|141939.6|142028|141919.1|4
1624566470000|2021-06-24 20:27:50|142046.6|141916.6|142048.1|141918.1|142048.6|141918.6|142043.6|141913.6|17
1624566480000|2021-06-24 20:28:00|142048|141918|142047.2|141917.2|142049.7|141919.7|142046.3|141916.3|13
1624566490000|2021-06-24 20:28:10|142047|141917|142021.1|141931.1|142047|141931.1|142021.1|141914.3|9
1624566500000|2021-06-24 20:28:20|142045.3|141915.3|142029.6|141939.6|142045.3|141939.6|142029.6|141905|4
1624566510000|2021-06-24 20:28:30|142029.5|141939.5|142046.9|141916.9|142048|141939.5|142029.5|141916.5|6
1624566520000|2021-06-24 20:28:40|142024.7|141934.7|142050.8|141920.8|142050.8|141939.1|142022.2|141917.8|7
1624566530000|2021-06-24 20:28:50|142051.4|141921.4|142048.4|141918.4|142051.4|141921.4|142044.7|141914.7|8
1624566540000|2021-06-24 20:29:00|142047.1|141917.1|142058.3|141928.3|142060.6|141930.6|142047.1|141917.1|26
1624566550000|2021-06-24 20:29:10|142057.3|141927.3|142042.1|141912.1|142061.2|141931.2|142040.4|141910.4|27
1624566560000|2021-06-24 20:29:20|142042.8|141912.8|142052.5|141922.5|142056.5|141926.5|142040.9|141910.9|21
1624566570000|2021-06-24 20:29:30|142053.8|141923.8|142052.3|141922.3|142054.8|141924.8|142051.6|141921.6|15
1624566580000|2021-06-24 20:29:40|142052.5|141922.5|142054.4|141924.4|142054.9|141924.9|142051.5|141921.5|14
1624566590000|2021-06-24 20:29:50|142055|141925|142052|141922|142055|141925|142051.2|141921.2|10
1624566600000|2021-06-24 20:30:00|142053.7|141923.7|142053.6|141923.6|142059.2|141929.2|142035.7|141905.7|29
1624566610000|2021-06-24 20:30:10|142053.5|141923.5|142050.1|141920.1|142063.5|141933.5|142047.9|141917.9|20
1624566620000|2021-06-24 20:30:20|142061|141931|142054.1|141924.1|142069.2|141939.2|142042.3|141912.3|19
1624566630000|2021-06-24 20:30:30|142057.5|141927.5|142020.8|141890.8|142067.2|141937.2|142020.8|141890.8|13
1624566640000|2021-06-24 20:30:40|142053|141923|142053.7|141923.7|142062.9|141932.9|142042.8|141912.8|13
1624566650000|2021-06-24 20:30:50|142054.1|141924.1|142044.2|141914.2|142072.1|141942.1|142034.6|141904.6|28
1624566660000|2021-06-24 20:31:00|142051.1|141921.1|142050.3|141920.3|142061.7|141931.7|142041.4|141911.4|32
1624566670000|2021-06-24 20:31:10|142048.7|141918.7|142050.2|141920.2|142055.7|141925.7|142045.3|141915.3|14
1624566680000|2021-06-24 20:31:20|142052.8|141922.8|142053.1|141923.1|142054.5|141924.5|142043.3|141913.3|14
1624566690000|2021-06-24 20:31:30|142053.4|141923.4|142057.6|141927.6|142060.6|141930.6|142053.4|141923.4|18
1624566700000|2021-06-24 20:31:40|142061.7|141931.7|142056.5|141926.5|142061.7|141931.7|142056.5|141926.5|6
1624566710000|2021-06-24 20:31:50|142056.7|141926.7|142043.1|141913.1|142066.5|141936.5|142040.7|141910.7|16
1624566720000|2021-06-24 20:32:00|142045.3|141915.3|142050.4|141920.4|142055.3|141925.3|142044.1|141914.1|29
1624566730000|2021-06-24 20:32:10|142047.6|141917.6|142058|141928|142064.5|141934.5|142047.3|141917.3|28
1624566740000|2021-06-24 20:32:20|142059.6|141929.6|142037.1|141907.1|142059.6|141929.6|142032.2|141902.2|30
1624566750000|2021-06-24 20:32:30|142032.6|141902.6|142032.4|141902.4|142035.6|141905.6|142030.4|141900.4|18
1624566760000|2021-06-24 20:32:40|142034.1|141904.1|142029.3|141899.3|142034.1|141904.1|142029.3|141899.3|9
1624566770000|2021-06-24 20:32:50|142033.7|141903.7|142028.4|141898.4|142033.9|141903.9|142028.1|141898.1|6
1624566780000|2021-06-24 20:33:00|142027.1|141897.1|142028.9|141898.9|142029.3|141899.3|142027.1|141897.1|6
1624566790000|2021-06-24 20:33:10|142028.4|141898.4|142031.9|141941.9|142032.4|141942.4|142028.4|141898.4|3
1624566800000|2021-06-24 20:33:20|142027.6|141937.6|142025.8|141935.8|142027.6|141937.6|142011|141921|6
1624566810000|2021-06-24 20:33:30|142025.3|141935.3|142031|141901|142035.3|141935.3|142025.3|141897.9|7
1624566820000|2021-06-24 20:33:40|142034.2|141904.2|142042.8|141912.8|142062.1|141932.1|142023.1|141893.1|19
1624566830000|2021-06-24 20:33:50|142044.2|141914.2|142033.1|141903.1|142045.2|141915.2|142029.9|141899.9|8
1624566840000|2021-06-24 20:34:00|142030.1|141900.1|142027.4|141897.4|142033.4|141903.4|142025.5|141895.5|15
1624566850000|2021-06-24 20:34:10|142026.9|141896.9|142032.7|141902.7|142033.5|141903.5|142026.9|141896.9|15
1624566860000|2021-06-24 20:34:20|142031.4|141901.4|142028.2|141898.2|142042.8|141912.8|142021.7|141891.7|13
1624566870000|2021-06-24 20:34:30|142028.1|141898.1|142025.7|141895.7|142033|141903|142025.3|141895.3|10
1624566880000|2021-06-24 20:34:40|142024.3|141894.3|142015.2|141885.2|142038.5|141908.5|142010|141880|14
1624566890000|2021-06-24 20:34:50|142017.5|141887.5|142030.7|141900.7|142043.5|141913.5|142006.8|141876.8|18
1624566900000|2021-06-24 20:35:00|142033.5|141903.5|142039.6|141909.6|142039.6|141909.6|142030.9|141900.9|10
1624566910000|2021-06-24 20:35:10|142040.3|141910.3|142039.2|141909.2|142041.3|141911.3|142033.9|141903.9|5
1624566920000|2021-06-24 20:35:20|142040.6|141910.6|142040.9|141910.9|142048.8|141918.8|142038.2|141908.2|13
1624566930000|2021-06-24 20:35:30|142055.9|141925.9|142036.4|141906.4|142055.9|141925.9|142033.4|141903.4|21
1624566940000|2021-06-24 20:35:40|142035.1|141905.1|142023.4|141893.4|142041.1|141911.1|142016.7|141886.7|26
1624566950000|2021-06-24 20:35:50|142028.4|141898.4|142014.5|141884.5|142030.8|141900.8|142014.5|141884.5|25
1624566960000|2021-06-24 20:36:00|142014.8|141884.8|142036.4|141906.4|142042.7|141912.7|142002.9|141872.9|24
1624566970000|2021-06-24 20:36:10|142038|141908|142069.9|141939.9|142069.9|141939.9|142022.9|141892.9|22
1624566980000|2021-06-24 20:36:20|142071.1|141941.1|142084|141954|142087.5|141957.5|142067.6|141937.6|16
1624566990000|2021-06-24 20:36:30|142083.6|141953.6|142079.2|141949.2|142086.9|141956.9|142066.8|141936.8|16
1624567000000|2021-06-24 20:36:40|142077.8|141947.8|142071.3|141941.3|142079.8|141949.8|142063.9|141933.9|15
1624567010000|2021-06-24 20:36:50|142071.7|141941.7|142083.6|141953.6|142084.3|141954.3|142064.8|141934.8|11
1624567020000|2021-06-24 20:37:00|142080.3|141950.3|142085.3|141955.3|142091.4|141961.4|142080.3|141950.3|17
1624567030000|2021-06-24 20:37:10|142085.4|141955.4|142067.8|141937.8|142087.6|141957.6|142067.8|141937.8|15
1624567040000|2021-06-24 20:37:20|142067.7|141937.7|142079.3|141949.3|142081.5|141951.5|142067.3|141937.3|12
1624567050000|2021-06-24 20:37:30|142079.4|141949.4|142072.6|141942.6|142079.4|141949.4|142067.7|141937.7|12
1624567060000|2021-06-24 20:37:40|142074.9|141944.9|142091.1|141961.1|142091.1|141961.1|142073.4|141943.4|14
1624567070000|2021-06-24 20:37:50|142087.9|141957.9|142091.3|141961.3|142091.3|141961.3|142087.9|141957.9|7
1624567080000|2021-06-24 20:38:00|142091.1|141961.1|141952.4|141822.4|142091.8|141961.8|141942.8|141812.8|18
1624567090000|2021-06-24 20:38:10|141956.3|141826.3|141992.6|141862.6|141992.7|141862.7|141950.8|141820.8|27
1624567100000|2021-06-24 20:38:20|141991.9|141861.9|141981.9|141851.9|141992|141862|141979.8|141849.8|22
1624567110000|2021-06-24 20:38:30|142002.3|141872.3|141987.3|141857.3|142008.5|141878.5|141984.3|141854.3|23
1624567120000|2021-06-24 20:38:40|141991.6|141861.6|141993.1|141863.1|142007.9|141877.9|141982.5|141852.5|21
1624567130000|2021-06-24 20:38:50|141981.3|141851.3|141981.6|141851.6|142001.8|141871.8|141973.5|141843.5|16
1624567140000|2021-06-24 20:39:00|141988.2|141858.2|141984.9|141854.9|141988.2|141858.2|141979.6|141849.6|20
1624567150000|2021-06-24 20:39:10|141957.5|141827.5|141945.2|141815.2|141968.7|141838.7|141943.6|141813.6|26
1624567160000|2021-06-24 20:39:20|141950.8|141820.8|141956.7|141826.7|141956.7|141826.7|141941.8|141811.8|11
1624567170000|2021-06-24 20:39:30|141957.4|141827.4|141973.4|141843.4|141976|141846|141950.7|141820.7|22
1624567180000|2021-06-24 20:39:40|141970.7|141840.7|141956.8|141826.8|141981|141851|141956.8|141826.8|19
1624567190000|2021-06-24 20:39:50|141957.6|141827.6|141966.9|141836.9|141967.9|141837.9|141957.6|141827.6|9
1624567200000|2021-06-24 20:40:00|141956.9|141826.9|141989.3|141859.3|141996.2|141866.2|141956.9|141826.9|25
1624567210000|2021-06-24 20:40:10|141989.5|141859.5|141972.8|141842.8|141990.4|141860.4|141972.4|141842.4|20
1624567220000|2021-06-24 20:40:20|141974|141844|142002.6|141872.6|142006.8|141876.8|141974|141844|29
1624567230000|2021-06-24 20:40:30|142001.6|141871.6|141993|141863|142011.6|141881.6|141986.2|141856.2|23
1624567240000|2021-06-24 20:40:40|142003.2|141873.2|141996.3|141866.3|142010.3|141880.3|141996.3|141866.3|19
1624567250000|2021-06-24 20:40:50|142001.9|141871.9|142010.3|141880.3|142010.3|141880.3|141998.1|141868.1|14
1624567260000|2021-06-24 20:41:00|142008.8|141878.8|142021.6|141891.6|142031.1|141901.1|142007.9|141877.9|21
1624567270000|2021-06-24 20:41:10|142025.3|141895.3|142019.2|141889.2|142033.2|141903.2|142016.4|141886.4|9
1624567280000|2021-06-24 20:41:20|142021.7|141891.7|142020.6|141890.6|142033.6|141903.6|142010.8|141880.8|23
1624567290000|2021-06-24 20:41:30|142021|141891|142027.5|141897.5|142038.6|141908.6|142021|141891|22
1624567300000|2021-06-24 20:41:40|142030.7|141900.7|142031.2|141901.2|142038.6|141908.6|142025|141895|18
1624567310000|2021-06-24 20:41:50|142031.4|141901.4|142032.9|141902.9|142032.9|141902.9|142031.4|141901.4|4
1624567320000|2021-06-24 20:42:00|142041.9|141911.9|142043.8|141913.8|142043.8|141913.8|142037.9|141907.9|9
1624567330000|2021-06-24 20:42:10|142041.4|141911.4|142042.6|141912.6|142042.9|141912.9|142041.4|141911.4|3
1624567340000|2021-06-24 20:42:20|142042.3|141912.3|141972.5|141842.5|142042.3|141926.6|141912.4|141782.4|19
1624567350000|2021-06-24 20:42:30|141963.9|141833.9|141983|141853|141984.7|141854.7|141963.9|141833.9|28
1624567360000|2021-06-24 20:42:40|141982.4|141852.4|141979.7|141849.7|141983.8|141853.8|141969|141839|18
1624567370000|2021-06-24 20:42:50|141978.5|141848.5|141972.2|141842.2|141980.6|141850.6|141972.2|141842.2|18
1624567380000|2021-06-24 20:43:00|141973.1|141843.1|141987.2|141857.2|141991.5|141861.5|141973.1|141843.1|22
1624567390000|2021-06-24 20:43:10|141986.8|141856.8|141988.7|141858.7|141995|141865|141986.4|141856.4|18
1624567400000|2021-06-24 20:43:20|141990.9|141860.9|141985.7|141855.7|141992|141862|141977.7|141847.7|16
1624567410000|2021-06-24 20:43:30|141987.7|141857.7|141984.7|141854.7|141989.6|141859.6|141981|141851|11
1624567420000|2021-06-24 20:43:40|141985.6|141855.6|141988|141858|141988|141858|141985.6|141855.6|2
1624567430000|2021-06-24 20:43:50|141984.3|141854.3|141999.7|141869.7|141999.7|141869.7|141983.9|141853.9|5
1624567440000|2021-06-24 20:44:00|141999.3|141869.3|141993.8|141863.8|141999.3|141869.3|141982.5|141852.5|5
1624567450000|2021-06-24 20:44:10|141999.5|141869.5|141994.3|141864.3|141999.5|141869.5|141994.3|141864.3|2
1624567460000|2021-06-24 20:44:20|141982.5|141852.5|141993.9|141863.9|141993.9|141863.9|141982.5|141852.5|3
1624567470000|2021-06-24 20:44:30|141974.4|141844.4|141981.9|141851.9|141989|141859|141974.4|141844.4|12
1624567480000|2021-06-24 20:44:40|141984.8|141854.8|141984|141854|141987.3|141857.3|141983.4|141853.4|7
1624567490000|2021-06-24 20:44:50|141984.5|141854.5|141986.3|141856.3|141995.4|141865.4|141976.3|141846.3|17
1624567500000|2021-06-24 20:45:00|141981.5|141851.5|142012|141803.4|142012|141875.5|141978.3|141803.4|13
1624567510000|2021-06-24 20:45:10|141976|141801.7|141975.8|141845.8|141983|141853|141975.8|141801.7|4
1624567520000|2021-06-24 20:45:20|141994.8|141864.8|141994.3|141864.3|141996.7|141866.7|141992|141862|10
1624567530000|2021-06-24 20:45:30|141989.8|141859.8|142002.2|141872.2|142006.1|141876.1|141987.9|141857.9|17
1624567540000|2021-06-24 20:45:40|142007.5|141877.5|142000|141870|142009.3|141879.3|141996.2|141866.2|18
1624567550000|2021-06-24 20:45:50|141997|141867|141988.9|141858.9|142000.5|141870.5|141988.9|141858.9|12
1624567560000|2021-06-24 20:46:00|141987.4|141857.4|141991|141861|141992.2|141862.2|141987.1|141857.1|17
1624567570000|2021-06-24 20:46:10|141996.9|141866.9|141994.4|141864.4|141996.9|141866.9|141994.1|141864.1|6
1624567580000|2021-06-24 20:46:20|142005.9|141875.9|142007|141877|142007|141877|142001.8|141871.8|6
1624567590000|2021-06-24 20:46:30|142006.3|141876.3|141993.5|141863.5|142009.6|141879.6|141984|141854|16
1624567600000|2021-06-24 20:46:40|141987.5|141857.5|141992.6|141862.6|141996.8|141866.8|141987.5|141857.5|6
1624567610000|2021-06-24 20:46:50|141995.8|141865.8|141998.4|141868.4|142004.4|141874.4|141992.8|141862.8|12
1624567620000|2021-06-24 20:47:00|141995.3|141865.3|141986.3|141856.3|141998.2|141868.2|141985.6|141855.6|6
1624567630000|2021-06-24 20:47:10|141975.7|141845.7|141996.4|141866.4|141999.6|141869.6|141975.7|141845.7|14
1624567640000|2021-06-24 20:47:20|141997.3|141867.3|141985.4|141855.4|142000.7|141870.7|141984.3|141854.3|10
1624567650000|2021-06-24 20:47:30|141999.1|141869.1|141991.4|141861.4|141999.1|141869.1|141991.4|141861.4|3
1624567660000|2021-06-24 20:47:40|142005.7|141875.7|142003.7|141873.7|142005.7|141875.7|142002.5|141872.5|7
1624567670000|2021-06-24 20:47:50|142004.3|141874.3|141993.3|141863.3|142018.8|141888.8|141989.2|141859.2|20
1624567680000|2021-06-24 20:48:00|141996.1|141866.1|141994.9|141864.9|141997.8|141867.8|141989.2|141859.2|14
1624567690000|2021-06-24 20:48:10|141996.6|141866.6|141984.6|141854.6|141996.6|141866.6|141984.6|141854.6|5
1624567700000|2021-06-24 20:48:20|141984.5|141854.5|142008|141878|142008|141878|141976|141846|9
1624567710000|2021-06-24 20:48:30|142007.9|141877.9|142007.9|141877.9|142007.9|141877.9|142007.9|141877.9|1
1624567720000|2021-06-24 20:48:40|141995.5|141865.5|141986.3|141856.3|142011.2|141881.2|141986.3|141856.3|10
1624567730000|2021-06-24 20:48:50|141991.5|141861.5|141987.4|141857.4|141997.4|141867.4|141981.7|141851.7|12
1624567740000|2021-06-24 20:49:00|141985.9|141855.9|141993.4|141863.4|141999.6|141869.6|141981.4|141851.4|7
1624567750000|2021-06-24 20:49:10|141984.3|141854.3|142009.1|141879.1|142009.1|141879.1|141984.3|141854.3|15
1624567760000|2021-06-24 20:49:20|142008.2|141878.2|142002.6|141872.6|142014.6|141884.6|141977.9|141847.9|16
1624567770000|2021-06-24 20:49:30|141988.6|141858.6|141998.2|141868.2|142004.7|141874.7|141987|141857|22
1624567780000|2021-06-24 20:49:40|142000.6|141870.6|141997.8|141867.8|142000.6|141870.6|141995|141865|10
1624567790000|2021-06-24 20:49:50|141997.7|141867.7|141994.5|141864.5|142000.5|141870.5|141993.3|141863.3|13
1624567800000|2021-06-24 20:50:00|141996.8|141866.8|141994|141864|142012.1|141882.1|141986.9|141856.9|18
1624567810000|2021-06-24 20:50:10|142000.2|141870.2|141996.6|141866.6|142000.2|141870.2|141995.1|141865.1|3
1624567820000|2021-06-24 20:50:20|141995.9|141865.9|141991|141901|142002.1|141901|141991|141863.2|11
1624567830000|2021-06-24 20:50:30|141965.4|141835.4|141950.1|141820.1|141965.4|141835.4|141950.1|141820.1|2
1624567840000|2021-06-24 20:50:40|141978.2|141848.2|141990.9|141860.9|142001|141871|141978.2|141848.2|6
1624567850000|2021-06-24 20:50:50|141986.9|141856.9|141990.2|141860.2|141990.2|141860.2|141986.9|141856.9|2
1624567860000|2021-06-24 20:51:00|141987|141857|142003|141873|142003|141873|141987|141857|3
1624567870000|2021-06-24 20:51:10|141989.4|141859.4|141980.6|141850.6|141997.6|141867.6|141980.6|141850.6|9
1624567880000|2021-06-24 20:51:20|142020|141815.3|141992.7|141862.7|142020|141862.7|141982.6|141810.9|9
1624567890000|2021-06-24 20:51:30|141997.6|141867.6|142010.9|141880.9|142010.9|141880.9|141991.4|141861.4|9
1624567900000|2021-06-24 20:51:40|142012.6|141882.6|141996|141866|142012.6|141882.6|141973.4|141843.4|7
1624567910000|2021-06-24 20:51:50|142002.2|141872.2|142003.2|141873.2|142011.9|141881.9|142002.2|141872.2|10
1624567920000|2021-06-24 20:52:00|142000.5|141870.5|142012.6|141882.6|142012.6|141882.6|142000.5|141870.5|7
1624567930000|2021-06-24 20:52:10|142015.5|141885.5|142006.7|141876.7|142015.5|141885.5|141990.3|141860.3|11
1624567940000|2021-06-24 20:52:20|141989.4|141859.4|141997.4|141867.4|142000.9|141870.9|141988|141858|11
1624567950000|2021-06-24 20:52:30|141994.6|141864.6|141988.9|141858.9|141995.3|141865.3|141981.3|141851.3|8
1624567960000|2021-06-24 20:52:40|141985.6|141855.6|141996.8|141866.8|141996.8|141866.8|141985.6|141855.6|6
1624567970000|2021-06-24 20:52:50|141979.7|141849.7|141993.8|141863.8|141996.9|141866.9|141979.7|141849.7|4
1624567980000|2021-06-24 20:53:00|141995.3|141865.3|142002.4|141872.4|142007.9|141877.9|141995.3|141865.3|5
1624567990000|2021-06-24 20:53:10|142002.1|141872.1|142008.5|141878.5|142008.5|141878.5|141994.4|141864.4|10
1624568000000|2021-06-24 20:53:20|142010.5|141880.5|141990.7|141860.7|142012.4|141882.4|141988.7|141858.7|7
1624568010000|2021-06-24 20:53:30|141983.2|141853.2|141993.4|141863.4|141993.4|141863.4|141983.2|141853.2|6
1624568020000|2021-06-24 20:53:40|141990|141860|141987.7|141857.7|141990|141860|141987.5|141857.5|3
1624568030000|2021-06-24 20:53:50|141992.4|141862.4|141994.3|141864.3|141994.3|141864.3|141988.2|141858.2|5
1624568040000|2021-06-24 20:54:00|142007.5|141877.5|141991|141861|142007.5|141877.5|141991|141861|4
1624568050000|2021-06-24 20:54:10|142006.8|141876.8|141999.4|141869.4|142006.8|141876.8|141999.4|141869.4|2
1624568060000|2021-06-24 20:54:20|142000|141870|141988.7|141858.7|142004.6|141874.6|141978|141848|6
1624568070000|2021-06-24 20:54:30|142004.4|141874.4|141990.7|141860.7|142004.4|141874.4|141990.7|141860.7|4
1624568080000|2021-06-24 20:54:40|141989|141859|142035.5|141826.9|142035.5|141859|141989|141821.7|4
1624568090000|2021-06-24 20:54:50|142035|141821.8|141995.7|141865.7|142035|141875.3|141988.8|141818.6|14
1624568100000|2021-06-24 20:55:00|141999.2|141869.2|142033.4|141829.5|142039.1|141875.8|141998.6|141825.4|8
1624568110000|2021-06-24 20:55:10|142036.2|141827.4|142037.3|141826.2|142037.3|141827.4|142036.2|141826.2|3
1624568120000|2021-06-24 20:55:20|142049.8|141831.7|142054.9|141839.3|142054.9|141839.3|142040.2|141827.7|5
1624568130000|2021-06-24 20:55:30|142052.9|141839.7|142004.9|141874.9|142052.9|141874.9|141983.3|141823.1|6
1624568140000|2021-06-24 20:55:40|142065.8|141841.2|142014.1|141884.1|142068.5|141884.5|142009.4|141839.8|11
1624568150000|2021-06-24 20:55:50|142014.8|141884.8|142002.9|141872.9|142014.8|141884.8|142000|141870|5
1624568160000|2021-06-24 20:56:00|142005.1|141875.1|141997.8|141867.8|142005.1|141875.1|141997.6|141867.6|3
1624568170000|2021-06-24 20:56:10|142003.1|141873.1|142009.6|141879.6|142010.2|141880.2|142003.1|141873.1|8
1624568180000|2021-06-24 20:56:20|142042.3|141792|142006.5|141876.5|142042.3|141876.5|142006.5|141792|2
1624568190000|2021-06-24 20:56:30|142080.2|141843.6|142018.8|141888.8|142080.2|141888.8|142017.5|141843.6|3
1624568200000|2021-06-24 20:56:40|142014.6|141884.6|141993.7|141863.7|142016.9|141886.9|141989.5|141859.5|4
1624568210000|2021-06-24 20:56:50|141999.9|141869.9|141999.8|141869.8|142026|141869.9|141985|141809.6|6
1624568220000|2021-06-24 20:57:00|142010.6|141880.6|142083.9|141860.2|142083.9|141880.6|142010.6|141823.1|22
1624568230000|2021-06-24 20:57:10|142079.2|141858.8|142121.6|141825.4|142126.7|141866.2|142073.9|141825.4|19
1624568240000|2021-06-24 20:57:20|142125|141832.1|142125.1|141820.7|142132.7|141832.1|142125|141820.7|5
1624568250000|2021-06-24 20:57:30|142125.6|141816.6|142133.3|141824.3|142138.6|141833.7|142125.6|141816.6|7
1624568260000|2021-06-24 20:57:40|142131.9|141826.6|142086.9|141859.6|142134|141868|142079.3|141824.5|12
1624568270000|2021-06-24 20:57:50|142081.3|141854.9|142091.6|141860.7|142121|141867.8|142070.3|141843.4|23
1624568280000|2021-06-24 20:58:00|142090.3|141873.3|142096.4|141787.4|142108.3|141880.3|142090.3|141787.4|7
1624568290000|2021-06-24 20:58:10|142093.7|141784.7|142130.2|141821.2|142130.2|141821.2|142093.2|141784.7|5
1624568300000|2021-06-24 20:58:20|142132.1|141823.1|142110.8|141813.8|142132.1|141823.1|142110.8|141805.3|6
1624568310000|2021-06-24 20:58:30|142118.7|141809.7|142114|141806.1|142125.7|141821.7|142109.3|141806.1|7
1624568320000|2021-06-24 20:58:40|142102.4|141853|142109.3|141841.8|142111.9|141854.6|142097.9|141835.5|8
1624568330000|2021-06-24 20:58:50|142103.8|141853.7|142111.5|141867.1|142118.4|141867.1|142096.9|141849.3|5
1624568340000|2021-06-24 20:59:00|142107|141855.8|142210.9|141901.9|142240.8|141931.8|142107|141816.9|36
1624568350000|2021-06-24 20:59:10|142216.3|141907.3|142201.3|141892.3|142226.9|141917.9|142201.3|141892.3|15
1624568360000|2021-06-24 20:59:20|142212.5|141903.5|142216.3|141907.3|142217.4|141908.4|142188.9|141879.9|16
1624568370000|2021-06-24 20:59:30|142219.9|141910.9|142208.8|141899.8|142233.4|141924.4|142124.1|141815.1|19
1624568380000|2021-06-24 20:59:40|142209.4|141900.4|142212.1|141903.1|142225.5|141916.5|142147.3|141838.3|18
1624568390000|2021-06-24 20:59:50|142219.4|141910.4|142205|141896|142263.2|141954.2|142151.4|141842.4|25
1624568400000|2021-06-24 21:00:00|142178.5|141869.5|142175.8|141866.8|142189.7|141880.7|142175.8|141866.8|12
1624568410000|2021-06-24 21:00:10|142180.1|141871.1|142190.7|141881.7|142190.7|141881.7|142180.1|141871.1|4
1624568420000|2021-06-24 21:00:20|142181.3|141872.3|142181.3|141872.3|142181.3|141872.3|142181.3|141872.3|1
1624568430000|2021-06-24 21:00:30|142188.9|141879.9|142195.5|141886.5|142195.5|141886.5|142188.9|141879.9|2
1624568440000|2021-06-24 21:00:40|142192.7|141883.7|142182.8|141873.8|142211.2|141902.2|142182.8|141873.8|4
1624568450000|2021-06-24 21:00:50|142188.6|141879.6|142188.6|141879.6|142188.6|141879.6|142188.6|141879.6|1
1624568460000|2021-06-24 21:01:00|142183.8|141874.8|142208.6|141899.6|142208.6|141899.6|142183.8|141874.8|3
1624568470000|2021-06-24 21:01:10|142192.5|141883.5|142192.2|141883.2|142192.5|141883.5|142192.2|141883.2|4
1624568480000|2021-06-24 21:01:20|142192.1|141883.1|142186.8|141877.8|142192.1|141883.1|142179.4|141870.4|7
1624568490000|2021-06-24 21:01:30|142186.6|141877.6|142186.2|141877.2|142186.6|141877.6|142186.2|141877.2|5
1624568500000|2021-06-24 21:01:40|142195.5|141886.5|142189.2|141880.2|142195.5|141886.5|142189.2|141880.2|5
1624568510000|2021-06-24 21:01:50|142189.1|141880.1|142194.8|141885.8|142194.9|141885.9|142189|141880|4
1624568520000|2021-06-24 21:02:00|142194.7|141885.7|142188.8|141879.8|142194.7|141885.7|142188.8|141879.8|3
1624568530000|2021-06-24 21:02:10|142188.7|141879.7|142269.3|141960.3|142269.3|141960.3|142188.7|141879.7|5
1624568540000|2021-06-24 21:02:20|142269.4|141960.4|142269.5|141960.5|142269.5|141960.5|142269.4|141960.4|2
1624568550000|2021-06-24 21:02:30|142263.2|141954.2|142266.6|141957.6|142266.6|141957.6|142263.2|141954.2|7
1624568560000|2021-06-24 21:02:40|142266.7|141957.7|142264.7|141955.7|142266.9|141957.9|142264.7|141955.7|4
1624568570000|2021-06-24 21:02:50|142264.8|141955.8|142260.4|141951.4|142264.8|141955.8|142260.1|141951.1|5
1624568580000|2021-06-24 21:03:00|142260.5|141951.5|142257.8|141948.8|142263.1|141954.1|142257.7|141948.7|5
1624568590000|2021-06-24 21:03:10|142257.9|141948.9|142260.1|141951.1|142260.1|141951.1|142257.9|141948.9|4
1624568600000|2021-06-24 21:03:20|142260.5|141951.5|142260.6|141951.6|142260.6|141951.6|142260.5|141951.5|2
1624568610000|2021-06-24 21:03:30|142260.7|141951.7|142260.8|141951.8|142260.8|141951.8|142260.7|141951.7|2
1624568620000|2021-06-24 21:03:40|142260.9|141951.9|142260.9|141951.9|142260.9|141951.9|142260.9|141951.9|1
1624568630000|2021-06-24 21:03:50|142259.2|141950.2|142261.1|141952.1|142261.1|141952.1|142259.2|141950.2|2
1624568640000|2021-06-24 21:04:00|142261.2|141952.2|142260.9|141951.9|142261.2|141952.2|142260.8|141951.8|3
1624568650000|2021-06-24 21:04:10|142261.7|141952.7|142261.7|141952.7|142261.7|141952.7|142261.7|141952.7|1
1624568660000|2021-06-24 21:04:20|142260.9|141951.9|142255.1|141946.1|142261.3|141952.3|142255.1|141946.1|3
1624568680000|2021-06-24 21:04:40|142252.4|141943.4|142253.8|141944.8|142253.8|141944.8|142252.4|141943.4|2
1624568690000|2021-06-24 21:04:50|142252.5|141943.5|142252.3|141943.3|142252.5|141943.5|142252.2|141943.2|3
1624568700000|2021-06-24 21:05:00|142213.3|141904.3|142250|141941|142256|141947|142213.3|141904.3|5
1624568710000|2021-06-24 21:05:10|142265.1|141956.1|142272|141963|142272|141963|142207.2|141898.2|6
1624568720000|2021-06-24 21:05:20|142276.5|141967.5|142286.9|141977.9|142286.9|141977.9|142259.7|141950.7|3
1624568730000|2021-06-24 21:05:30|142280.6|141971.6|142252.5|141943.5|142280.6|141971.6|142252.5|141943.5|2
1624568740000|2021-06-24 21:05:40|142270.2|141961.2|142228.2|141919.2|142270.2|141961.2|142228.2|141919.2|2
1624568750000|2021-06-24 21:05:50|142210|141901|142237|141928|142237|141928|142210|141901|3
1624568760000|2021-06-24 21:06:00|142220.3|141911.3|142220.3|141911.3|142220.3|141911.3|142220.3|141911.3|1
1624568770000|2021-06-24 21:06:10|142191.7|141882.7|142192.8|141883.8|142192.8|141883.8|142191.7|141882.7|3
1624568780000|2021-06-24 21:06:20|142193.9|141884.9|142274.9|141965.9|142274.9|141965.9|142193.6|141884.6|3
1624568790000|2021-06-24 21:06:30|142223.9|141914.9|142221.5|141912.5|142228.3|141919.3|142221.5|141912.5|3
1624568800000|2021-06-24 21:06:40|142240.1|141931.1|142218.9|141909.9|142240.1|141931.1|142218.9|141909.9|2
1624568810000|2021-06-24 21:06:50|142194.7|141885.7|142195.3|141886.3|142195.3|141886.3|142194.7|141885.7|2
1624568820000|2021-06-24 21:07:00|142238.9|141929.9|142257.1|141948.1|142257.1|141948.1|142238.9|141929.9|3
1624568830000|2021-06-24 21:07:10|142275.4|141966.4|142241.3|141932.3|142275.4|141966.4|142233|141924|3
1624568840000|2021-06-24 21:07:20|142246.4|141937.4|142249.4|141940.4|142249.4|141940.4|142246.4|141937.4|2
1624568850000|2021-06-24 21:07:30|142239.4|141930.4|142254|141945|142261.8|141952.8|142228.8|141919.8|4
1624568860000|2021-06-24 21:07:40|142204|141895|142203.6|141894.6|142213.6|141904.6|142203.6|141894.6|3
1624568870000|2021-06-24 21:07:50|142231|141922|142242.7|141933.7|142242.8|141933.8|142217.3|141908.3|7
1624568880000|2021-06-24 21:08:00|142249.6|141940.6|142242.1|141933.1|142252.1|141943.1|142211.3|141902.3|7
1624568890000|2021-06-24 21:08:10|142223.8|141914.8|142221|141912|142223.8|141914.8|142216.3|141907.3|3
1624568900000|2021-06-24 21:08:20|142229.1|141920.1|142251.2|141942.2|142265.2|141956.2|142204.7|141895.7|7
1624568910000|2021-06-24 21:08:30|142258.8|141949.8|142183.9|141874.9|142258.8|141949.8|142183.9|141874.9|2
1624568930000|2021-06-24 21:08:50|142183.3|141874.3|142269.4|141960.4|142269.4|141960.4|142183.3|141874.3|4
1624568940000|2021-06-24 21:09:00|142243|141934|142256.2|141947.2|142256.2|141947.2|142243|141934|2
1624568950000|2021-06-24 21:09:10|142234.1|141925.1|142248.2|141939.2|142248.2|141939.2|142234.1|141925.1|2
1624568960000|2021-06-24 21:09:20|142256.2|141947.2|142240.7|141931.7|142303.3|141994.3|142240.7|141931.7|4
1624568970000|2021-06-24 21:09:30|142243.6|141934.6|142234.7|141925.7|142243.6|141934.6|142234.4|141925.4|4
1624568980000|2021-06-24 21:09:40|142219.8|141910.8|142293.9|141984.9|142309.2|142000.2|142219.8|141910.8|5
1624568990000|2021-06-24 21:09:50|142294.2|141985.2|142274.3|141965.3|142294.2|141985.2|142265.7|141956.7|4
1624569000000|2021-06-24 21:10:00|142262.5|141953.5|142271.7|141962.7|142315.4|142006.4|142262.5|141953.5|5
1624569010000|2021-06-24 21:10:10|142280.5|141971.5|142280.5|141971.5|142280.5|141971.5|142280.5|141971.5|1
1624569020000|2021-06-24 21:10:20|142263.8|141954.8|142264.5|141955.5|142264.5|141955.5|142263.8|141954.8|2
1624569030000|2021-06-24 21:10:30|142269.4|141960.4|142309.1|142000.1|142309.1|142000.1|142267.6|141958.6|5
1624569040000|2021-06-24 21:10:40|142269.4|141960.4|142269.4|141960.4|142269.4|141960.4|142269.4|141960.4|1
1624569050000|2021-06-24 21:10:50|142234.2|141925.2|142245.3|141936.3|142300.3|141991.3|142234.2|141925.2|5
1624569060000|2021-06-24 21:11:00|142255.8|141946.8|142253.5|141944.5|142255.8|141946.8|142242|141933|3
1624569070000|2021-06-24 21:11:10|142255.9|141946.9|142245.6|141936.6|142255.9|141946.9|142245.6|141936.6|2
1624569080000|2021-06-24 21:11:20|142250.2|141941.2|142302.7|141993.7|142308.2|141999.2|142250.2|141941.2|4
1624569090000|2021-06-24 21:11:30|142292.4|141983.4|142271|141962|142292.4|141983.4|142270.3|141961.3|6
1624569100000|2021-06-24 21:11:40|142266.9|141957.9|142254.4|141945.4|142268.1|141959.1|142247.3|141938.3|6
1624569110000|2021-06-24 21:11:50|142260.4|141951.4|142300.9|141991.9|142300.9|141991.9|142260.4|141951.4|3
1624569120000|2021-06-24 21:12:00|142287.1|141978.1|142274|141965|142287.1|141978.1|142269.6|141960.6|5
1624569130000|2021-06-24 21:12:10|142281.5|141972.5|142299.2|141990.2|142320.5|142011.5|142266.6|141957.6|5
1624569140000|2021-06-24 21:12:20|142286.4|141977.4|142267.4|141958.4|142286.4|141977.4|142267.4|141958.4|3
1624569150000|2021-06-24 21:12:30|142276.2|141967.2|142269.4|141960.4|142276.2|141967.2|142269.4|141960.4|4
1624569160000|2021-06-24 21:12:40|142243|141934|142248.2|141939.2|142248.2|141939.2|142243|141934|2
1624569170000|2021-06-24 21:12:50|142255.6|141946.6|142242.1|141933.1|142268.1|141959.1|142242.1|141933.1|4
1624569180000|2021-06-24 21:13:00|142256.8|141947.8|142262.5|141953.5|142262.9|141953.9|142256.8|141947.8|3
1624569190000|2021-06-24 21:13:10|142244.7|141935.7|142193.6|141884.6|142269.4|141960.4|142172.5|141863.5|5
1624569200000|2021-06-24 21:13:20|142183.6|141874.6|142179.5|141870.5|142192.7|141883.7|142179.5|141870.5|11
1624569210000|2021-06-24 21:13:30|142225.8|141916.8|142193.9|141884.9|142225.8|141916.8|142178.8|141869.8|13
1624569220000|2021-06-24 21:13:40|142183.7|141874.7|142227.7|141918.7|142242.3|141933.3|142168|141859|9
1624569230000|2021-06-24 21:13:50|142225.3|141916.3|142209.1|141900.1|142228.3|141919.3|142209.1|141900.1|9
1624569240000|2021-06-24 21:14:00|142219.9|141910.9|142207.3|141898.3|142267.1|141958.1|142207.3|141898.3|10
1624569250000|2021-06-24 21:14:10|142208|141899|142187.4|141878.4|142223.8|141914.8|142187.4|141878.4|7
1624569260000|2021-06-24 21:14:20|142185|141876|142224.6|141915.6|142264.8|141955.8|142172.5|141863.5|6
1624569270000|2021-06-24 21:14:30|142254.8|141945.8|142193.7|141884.7|142254.8|141945.8|142181.3|141872.3|9
1624569280000|2021-06-24 21:14:40|142194.1|141885.1|142202.3|141893.3|142205|141896|142186.7|141877.7|11
1624569290000|2021-06-24 21:14:50|142194.6|141885.6|142238.2|141929.2|142249.3|141940.3|142190.1|141881.1|9
1624569300000|2021-06-24 21:15:00|142236.1|141927.1|142211.9|141902.9|142236.1|141927.1|142182.6|141873.6|8
1624569310000|2021-06-24 21:15:10|142194.4|141885.4|142220.3|141911.3|142329|142020|142189.9|141880.9|8
1624569320000|2021-06-24 21:15:20|142185.8|141876.8|142235.9|141926.9|142255.8|141946.8|142185.8|141876.8|8
1624569330000|2021-06-24 21:15:30|142240.7|141931.7|142222.2|141913.2|142240.7|141931.7|142188.4|141879.4|5
1624569340000|2021-06-24 21:15:40|142199|141890|142207.3|141898.3|142222.5|141913.5|142199|141890|3
1624569350000|2021-06-24 21:15:50|142195.3|141886.3|142267.4|141958.4|142267.4|141958.4|142195.3|141886.3|6
1624569360000|2021-06-24 21:16:00|142286.6|141977.6|142208.9|141899.9|142286.6|141977.6|142191|141882|4
1624569370000|2021-06-24 21:16:10|142233.1|141924.1|142250.5|141941.5|142250.5|141941.5|142201.8|141892.8|3
1624569380000|2021-06-24 21:16:20|142255.9|141946.9|142202|141893|142255.9|141946.9|142202|141893|4
1624569390000|2021-06-24 21:16:30|142233.5|141924.5|142235.2|141926.2|142247.8|141938.8|142199.1|141890.1|5
1624569400000|2021-06-24 21:16:40|142231.4|141922.4|142268.4|141959.4|142268.4|141959.4|142210.8|141901.8|5
1624569410000|2021-06-24 21:16:50|142268.5|141959.5|142255.9|141946.9|142268.5|141959.5|142255.9|141946.9|3
1624569420000|2021-06-24 21:17:00|142224.7|141915.7|142303.7|141994.7|142303.7|141994.7|142224.7|141915.7|5
1624569430000|2021-06-24 21:17:10|142286.3|141977.3|142274.6|141965.6|142286.3|141977.3|142274.6|141965.6|3
1624569440000|2021-06-24 21:17:20|142258.9|141949.9|142265.7|141956.7|142265.7|141956.7|142202.5|141893.5|4
1624569450000|2021-06-24 21:17:30|142255.2|141946.2|142250.9|141941.9|142255.2|141946.2|142247.5|141938.5|3
1624569460000|2021-06-24 21:17:40|142269.4|141960.4|142249.7|141940.7|142269.4|141960.4|142228.9|141919.9|4
1624569470000|2021-06-24 21:17:50|142210.4|141901.4|142275.8|141966.8|142275.8|141966.8|142210.4|141901.4|4
1624569480000|2021-06-24 21:18:00|142272.8|141963.8|142284.9|141975.9|142294.4|141985.4|142272.8|141963.8|5
1624569490000|2021-06-24 21:18:10|142271.6|141962.6|142242.5|141933.5|142271.6|141962.6|142242.5|141933.5|3
1624569500000|2021-06-24 21:18:20|142247.1|141938.1|142272.9|141963.9|142285.2|141976.2|142247.1|141938.1|4
1624569510000|2021-06-24 21:18:30|142277.1|141968.1|142268.5|141959.5|142277.1|141968.1|142263.1|141954.1|4
1624569520000|2021-06-24 21:18:40|142306.1|141997.1|142286|141977|142306.1|141997.1|142286|141977|3
1624569530000|2021-06-24 21:18:50|142265.5|141956.5|142249.8|141940.8|142267.4|141958.4|142222.7|141913.7|6
1624569540000|2021-06-24 21:19:00|142252.3|141943.3|142241.5|141932.5|142252.3|141943.3|142238.2|141929.2|6
1624569550000|2021-06-24 21:19:10|142250.2|141941.2|142272.2|141963.2|142287.1|141978.1|142250.2|141941.2|5
1624569560000|2021-06-24 21:19:20|142270.8|141961.8|142236.2|141927.2|142277.2|141968.2|142235.5|141926.5|6
1624569570000|2021-06-24 21:19:30|142238.6|141929.6|142242.3|141933.3|142260.1|141951.1|142238.6|141929.6|8
1624569580000|2021-06-24 21:19:40|142234.3|141925.3|142206.2|141897.2|142242.3|141933.3|142205.6|141896.6|6
1624569590000|2021-06-24 21:19:50|142216|141907|142265.1|141956.1|142279.9|141970.9|142216|141907|8
1624569600000|2021-06-24 21:20:00|142243.5|141934.5|142234.2|141925.2|142244.6|141935.6|142224.5|141915.5|7
1624569610000|2021-06-24 21:20:10|142234.1|141925.1|142255.7|141946.7|142269.6|141960.6|142234.1|141925.1|11
1624569620000|2021-06-24 21:20:20|142253.9|141944.9|142240.3|141931.3|142260.1|141951.1|142240.3|141931.3|6
1624569630000|2021-06-24 21:20:30|142252.2|141943.2|142259.9|141950.9|142282.9|141973.9|142252.2|141943.2|7
1624569640000|2021-06-24 21:20:40|142265.3|141956.3|142223.6|141914.6|142265.3|141956.3|142223.6|141914.6|6
1624569650000|2021-06-24 21:20:50|142274.2|141965.2|142247.3|141938.3|142274.2|141965.2|142240|141931|5
1624569660000|2021-06-24 21:21:00|142257.3|141948.3|142241.1|141932.1|142257.3|141948.3|142241.1|141932.1|2
1624569670000|2021-06-24 21:21:10|142254.6|141945.6|142256.7|141947.7|142278.4|141969.4|142254.6|141945.6|10
1624569680000|2021-06-24 21:21:20|142260.3|141951.3|142248.8|141939.8|142260.3|141951.3|142248.8|141939.8|3
1624569690000|2021-06-24 21:21:30|142253.5|141944.5|142244.8|141935.8|142253.5|141944.5|142244.8|141935.8|4
1624569700000|2021-06-24 21:21:40|142239|141930|142239.8|141930.8|142239.8|141930.8|142239|141930|2
1624569710000|2021-06-24 21:21:50|142263.6|141954.6|142252.2|141943.2|142280.4|141971.4|142216.9|141907.9|8
1624569720000|2021-06-24 21:22:00|142261.2|141952.2|142255|141946|142266.5|141957.5|142241.6|141932.6|5
1624569730000|2021-06-24 21:22:10|142228.7|141919.7|142225.7|141916.7|142232.5|141923.5|142225.7|141916.7|3
1624569740000|2021-06-24 21:22:20|142200.9|141891.9|142252.1|141943.1|142258.9|141949.9|142200.9|141891.9|7
1624569750000|2021-06-24 21:22:30|142248.8|141939.8|142265.7|141956.7|142281.7|141972.7|142248.8|141939.8|5
1624569760000|2021-06-24 21:22:40|142266.3|141957.3|142257.4|141948.4|142268.4|141959.4|142251.9|141942.9|15
1624569770000|2021-06-24 21:22:50|142251.3|141942.3|142271.5|141962.5|142276.4|141967.4|142251.3|141942.3|14
1624569780000|2021-06-24 21:23:00|142270.3|141961.3|142270.3|141961.3|142270.6|141961.6|142259.9|141950.9|5
1624569790000|2021-06-24 21:23:10|142280.5|141971.5|142264.9|141955.9|142280.5|141971.5|142264.5|141955.5|3
1624569800000|2021-06-24 21:23:20|142283.7|141974.7|142240.6|141931.6|142283.7|141974.7|142220.8|141911.8|3
1624569810000|2021-06-24 21:23:30|142230.3|141921.3|142264.2|141955.2|142283.7|141974.7|142230.3|141921.3|4
1624569820000|2021-06-24 21:23:40|142296.3|141987.3|142252.2|141943.2|142296.3|141987.3|142246.6|141937.6|4
1624569830000|2021-06-24 21:23:50|142292.3|141983.3|142260.7|141951.7|142292.3|141983.3|142260.7|141951.7|3
1624569840000|2021-06-24 21:24:00|142265.4|141956.4|142266.2|141957.2|142266.2|141957.2|142252.6|141943.6|5
1624569850000|2021-06-24 21:24:10|142267.6|141958.6|142279.2|141970.2|142295.7|141986.7|142257.7|141948.7|4
1624569860000|2021-06-24 21:24:20|142280.5|141971.5|142231.2|141922.2|142280.5|141971.5|142227.1|141918.1|4
1624569870000|2021-06-24 21:24:30|142230.3|141921.3|142245.3|141936.3|142269.2|141960.2|142230.3|141921.3|6
1624569880000|2021-06-24 21:24:40|142250.8|141941.8|142254|141945|142254|141945|142250.8|141941.8|2
1624569890000|2021-06-24 21:24:50|142293|141984|142271.3|141962.3|142293|141984|142266.5|141957.5|5
1624569900000|2021-06-24 21:25:00|142276.9|141967.9|142270.1|141961.1|142276.9|141967.9|142270.1|141961.1|2
1624569910000|2021-06-24 21:25:10|142260.5|141951.5|142279.2|141970.2|142301.1|141992.1|142260.5|141951.5|3
1624569920000|2021-06-24 21:25:20|142259.4|141950.4|142262.1|141953.1|142262.1|141953.1|142256.1|141947.1|6
1624569930000|2021-06-24 21:25:30|142263.7|141954.7|142270.7|141961.7|142293.5|141984.5|142248.9|141939.9|6
1624569940000|2021-06-24 21:25:40|142273.9|141964.9|142243|141934|142276|141967|142243|141934|4
1624569950000|2021-06-24 21:25:50|142248.4|141939.4|142265.1|141956.1|142265.1|141956.1|142248.4|141939.4|4
1624569960000|2021-06-24 21:26:00|142305.6|141996.6|142283.9|141974.9|142305.6|141996.6|142283.9|141974.9|4
1624569970000|2021-06-24 21:26:10|142288.6|141979.6|142288.6|141979.6|142288.6|141979.6|142288.6|141979.6|1
1624569980000|2021-06-24 21:26:20|142264.9|141955.9|142259.4|141950.4|142264.9|141955.9|142252.4|141943.4|4
1624569990000|2021-06-24 21:26:30|142258.2|141949.2|142275.2|141966.2|142275.2|141966.2|142246.8|141937.8|5
1624570000000|2021-06-24 21:26:40|142277.9|141968.9|142267.2|141958.2|142277.9|141968.9|142256.7|141947.7|4
1624570010000|2021-06-24 21:26:50|142286.6|141977.6|142250.8|141941.8|142286.6|141977.6|142250.8|141941.8|5
1624570020000|2021-06-24 21:27:00|142248|141939|142247|141938|142249.3|141940.3|142247|141938|4
1624570030000|2021-06-24 21:27:10|142243.6|141934.6|142238.8|141929.8|142243.6|141934.6|142238.8|141929.8|2
1624570040000|2021-06-24 21:27:20|142253.1|141944.1|142283.3|141974.3|142287|141978|142253.1|141944.1|5
1624570050000|2021-06-24 21:27:30|142280.6|141971.6|142250.5|141941.5|142280.6|141971.6|142250.5|141941.5|3
1624570060000|2021-06-24 21:27:40|142253.8|141944.8|142288.6|141979.6|142302.9|141993.9|142253.8|141944.8|3
1624570070000|2021-06-24 21:27:50|142283.9|141974.9|142283.9|141974.9|142283.9|141974.9|142283.9|141974.9|1
1624570080000|2021-06-24 21:28:00|142264.9|141955.9|142239.1|141930.1|142264.9|141955.9|142236.2|141927.2|6
1624570090000|2021-06-24 21:28:10|142302.9|141993.9|142277.6|141968.6|142302.9|141993.9|142276.3|141967.3|4
1624570100000|2021-06-24 21:28:20|142253.7|141944.7|142266|141957|142266|141957|142253.7|141944.7|2
1624570110000|2021-06-24 21:28:30|142271.4|141962.4|142247.4|141938.4|142271.4|141962.4|142230.3|141921.3|4
1624570120000|2021-06-24 21:28:40|142287.5|141978.5|142284.1|141975.1|142287.5|141978.5|142284.1|141975.1|3
1624570130000|2021-06-24 21:28:50|142265.2|141956.2|142251|141942|142265.2|141956.2|142251|141942|2
1624570140000|2021-06-24 21:29:00|142244.1|141935.1|142241.6|141932.6|142251|141942|142241.6|141932.6|4
1624570150000|2021-06-24 21:29:10|142250.1|141941.1|142245.9|141936.9|142294|141985|142245.9|141936.9|6
1624570160000|2021-06-24 21:29:20|142257.9|141948.9|142257.9|141948.9|142257.9|141948.9|142257.7|141948.7|3
1624570170000|2021-06-24 21:29:30|142254.7|141945.7|142260.9|141951.9|142265.6|141956.6|142254|141945|7
1624570180000|2021-06-24 21:29:40|142303.1|141994.1|142284.1|141975.1|142303.1|141994.1|142284.1|141975.1|3
1624570190000|2021-06-24 21:29:50|142221.5|141912.5|142238.5|141929.5|142238.5|141929.5|142221.5|141912.5|4
1624570200000|2021-06-24 21:30:00|142221.4|141912.4|142219.6|141910.6|142233.1|141924.1|142206.8|141897.8|9
1624570210000|2021-06-24 21:30:10|142215.5|141906.5|142221.9|141912.9|142261.8|141952.8|142207.3|141898.3|15
1624570220000|2021-06-24 21:30:20|142222.3|141913.3|142221.4|141912.4|142230.2|141921.2|142221.4|141912.4|11
1624570230000|2021-06-24 21:30:30|142221.7|141912.7|142195.3|141886.3|142253.1|141944.1|142195.3|141886.3|12
1624570240000|2021-06-24 21:30:40|142227.3|141918.3|142215.3|141906.3|142240.1|141931.1|142214.6|141905.6|11
1624570250000|2021-06-24 21:30:50|142218.3|141909.3|142214.8|141905.8|142219.1|141910.1|142213.9|141904.9|6
1624570260000|2021-06-24 21:31:00|142219.5|141910.5|142250|141941|142255.2|141946.2|142215.2|141906.2|10
1624570270000|2021-06-24 21:31:10|142240.9|141931.9|142245.6|141936.6|142245.7|141936.7|142224.7|141915.7|7
1624570280000|2021-06-24 21:31:20|142240.9|141931.9|142225.9|141916.9|142243.3|141934.3|142225.9|141916.9|6
1624570290000|2021-06-24 21:31:30|142235.6|141926.6|142216.7|141907.7|142235.6|141926.6|142211.6|141902.6|9
1624570300000|2021-06-24 21:31:40|142222.1|141913.1|142217|141908|142223.2|141914.2|142196.5|141887.5|8
1624570310000|2021-06-24 21:31:50|142208.9|141899.9|142217.6|141908.6|142222.1|141913.1|142208.9|141899.9|4
1624570320000|2021-06-24 21:32:00|142222|141913|142245.3|141936.3|142261.9|141952.9|142222|141913|8
1624570330000|2021-06-24 21:32:10|142225.2|141916.2|142246.6|141937.6|142246.6|141937.6|142225.2|141916.2|3
1624570340000|2021-06-24 21:32:20|142246.1|141937.1|142187.2|141878.2|142258.9|141949.9|142187.2|141878.2|5
1624570350000|2021-06-24 21:32:30|142229.8|141920.8|142204.6|141895.6|142229.8|141920.8|142204.6|141895.6|4
1624570360000|2021-06-24 21:32:40|142237.6|141928.6|142209.9|141900.9|142237.6|141928.6|142204.6|141895.6|5
1624570370000|2021-06-24 21:32:50|142229.1|141920.1|142275.1|141966.1|142287|141978|142229.1|141920.1|4
1624570380000|2021-06-24 21:33:00|142228.5|141919.5|142244|141935|142244|141935|142223.5|141914.5|4
1624570390000|2021-06-24 21:33:10|142234.3|141925.3|142217.3|141908.3|142234.3|141925.3|142217.3|141908.3|2
1624570400000|2021-06-24 21:33:20|142237.8|141928.8|142277|141968|142286.1|141977.1|142237.8|141928.8|4
1624570410000|2021-06-24 21:33:30|142274.5|141965.5|142254.3|141945.3|142274.5|141965.5|142254.3|141945.3|3
1624570420000|2021-06-24 21:33:40|142303.9|141994.9|142239.1|141930.1|142303.9|141994.9|142223.9|141914.9|6
1624570430000|2021-06-24 21:33:50|142254|141945|142238.6|141929.6|142254|141945|142238.6|141929.6|2
1624570440000|2021-06-24 21:34:00|142229|141920|142275.1|141966.1|142282|141973|142229|141920|4
1624570450000|2021-06-24 21:34:10|142276.4|141967.4|142246.5|141937.5|142276.4|141967.4|142244|141935|5
1624570460000|2021-06-24 21:34:20|142255|141946|142234.9|141925.9|142255|141946|142233.9|141924.9|4
1624570470000|2021-06-24 21:34:30|142235.3|141926.3|142257.3|141948.3|142269.1|141960.1|142235.3|141926.3|4
1624570480000|2021-06-24 21:34:40|142258.4|141949.4|142267.6|141958.6|142267.6|141958.6|142253.9|141944.9|4
1624570490000|2021-06-24 21:34:50|142257.6|141948.6|142250.3|141941.3|142259.1|141950.1|142245|141936|4
1624570500000|2021-06-24 21:35:00|142256|141947|142258|141949|142285.7|141976.7|142256|141947|5
1624570510000|2021-06-24 21:35:10|142264.8|141955.8|142264.8|141955.8|142264.8|141955.8|142264.8|141955.8|1
1624570520000|2021-06-24 21:35:20|142301.8|141992.8|142294.2|141985.2|142301.8|141992.8|142294.2|141985.2|3
1624570530000|2021-06-24 21:35:30|142287|141978|142232.5|141923.5|142287|141978|142220.5|141911.5|8
1624570540000|2021-06-24 21:35:40|142278.9|141969.9|142266.7|141957.7|142278.9|141969.9|142266.7|141957.7|2
1624570550000|2021-06-24 21:35:50|142290|141981|142275.9|141966.9|142290|141981|142256.1|141947.1|5
1624570560000|2021-06-24 21:36:00|142290.4|141981.4|142287|141978|142290.4|141981.4|142267.1|141958.1|4
1624570580000|2021-06-24 21:36:20|142256.5|141947.5|142287|141978|142305.4|141996.4|142256.5|141947.5|4
1624570590000|2021-06-24 21:36:30|142286.5|141977.5|142252.2|141943.2|142289.6|141980.6|142241|141932|15
1624570600000|2021-06-24 21:36:40|142254.4|141945.4|142251.1|141942.1|142269.8|141960.8|142250.1|141941.1|15
1624570610000|2021-06-24 21:36:50|142253.9|141944.9|142242.7|141933.7|142262.9|141953.9|142242.7|141933.7|16
1624570620000|2021-06-24 21:37:00|142246.1|141937.1|142225.6|141916.6|142246.1|141937.1|142223.9|141914.9|10
1624570630000|2021-06-24 21:37:10|142228.7|141919.7|142233.5|141924.5|142241.3|141932.3|142220.5|141911.5|12
1624570640000|2021-06-24 21:37:20|142233.6|141924.6|142241.1|141932.1|142241.1|141932.1|142224.1|141915.1|12
1624570650000|2021-06-24 21:37:30|142243.3|141934.3|142246.7|141937.7|142248.6|141939.6|142224.8|141915.8|16
1624570660000|2021-06-24 21:37:40|142248.6|141939.6|142247.1|141938.1|142270|141961|142243.4|141934.4|13
1624570670000|2021-06-24 21:37:50|142249.4|141940.4|142245.3|141936.3|142258|141949|142242.9|141933.9|11
1624570680000|2021-06-24 21:38:00|142289.4|141980.4|142254.1|141945.1|142289.4|141980.4|142211.5|141902.5|8
1624570690000|2021-06-24 21:38:10|142254.2|141945.2|142273.6|141964.6|142273.6|141964.6|142248.7|141939.7|7
1624570700000|2021-06-24 21:38:20|142273.1|141964.1|142262.6|141953.6|142291.4|141982.4|142249.6|141940.6|7
1624570710000|2021-06-24 21:38:30|142269.3|141960.3|142255.2|141946.2|142269.3|141960.3|142255.2|141946.2|4
1624570720000|2021-06-24 21:38:40|142237.7|141928.7|142274.5|141965.5|142281.6|141972.6|142237.7|141928.7|6
1624570730000|2021-06-24 21:38:50|142270.2|141961.2|142270.2|141961.2|142272.2|141963.2|142268.8|141959.8|6
1624570740000|2021-06-24 21:39:00|142277.4|141968.4|142243.8|141934.8|142277.4|141968.4|142235|141926|9
1624570750000|2021-06-24 21:39:10|142243.1|141934.1|142284.2|141975.2|142284.5|141975.5|142243.1|141934.1|7
1624570760000|2021-06-24 21:39:20|142286.9|141977.9|142248.4|141939.4|142286.9|141977.9|142247.4|141938.4|8
1624570770000|2021-06-24 21:39:30|142250.3|141941.3|142242|141933|142250.3|141941.3|142240.3|141931.3|9
1624570780000|2021-06-24 21:39:40|142263.5|141954.5|142239.9|141930.9|142265.5|141956.5|142235.5|141926.5|8
1624570790000|2021-06-24 21:39:50|142238|141929|142242.5|141933.5|142253.9|141944.9|142238|141929|11
1624570800000|2021-06-24 21:40:00|142242.2|141933.2|142243.9|141934.9|142246.6|141937.6|142222.4|141913.4|11
1624570810000|2021-06-24 21:40:10|142248.4|141939.4|142238.3|141929.3|142252.7|141943.7|142238.3|141929.3|9
1624570820000|2021-06-24 21:40:20|142238.6|141929.6|142251.2|141942.2|142265.2|141956.2|142238.6|141929.6|6
1624570830000|2021-06-24 21:40:30|142246.5|141937.5|142251|141942|142256.5|141947.5|142230.2|141921.2|8
1624570840000|2021-06-24 21:40:40|142245.4|141936.4|142237.4|141928.4|142245.4|141936.4|142237.4|141928.4|5
1624570850000|2021-06-24 21:40:50|142243.8|141934.8|142245.9|141936.9|142259.9|141950.9|142243.8|141934.8|9
1624570860000|2021-06-24 21:41:00|142244.9|141935.9|142241.7|141932.7|142251.4|141942.4|142237.4|141928.4|11
1624570870000|2021-06-24 21:41:10|142242.8|141933.8|142234.8|141925.8|142244.6|141935.6|142232.2|141923.2|9
1624570880000|2021-06-24 21:41:20|142235.9|141926.9|142240.8|141931.8|142266.2|141957.2|142235.9|141926.9|8
1624570890000|2021-06-24 21:41:30|142252|141943|142251.4|141942.4|142252|141943|142248.3|141939.3|3
1624570900000|2021-06-24 21:41:40|142248.9|141939.9|142255.4|141946.4|142255.4|141946.4|142229.1|141920.1|8
1624570910000|2021-06-24 21:41:50|142253.9|141944.9|142253.7|141944.7|142263.1|141954.1|142248.8|141939.8|12
1624570920000|2021-06-24 21:42:00|142258.3|141949.3|142246.5|141937.5|142258.3|141949.3|142238.3|141929.3|10
1624570930000|2021-06-24 21:42:10|142239.8|141930.8|142252.8|141943.8|142255|141946|142227.4|141918.4|6
1624570940000|2021-06-24 21:42:20|142256.4|141947.4|142239.8|141930.8|142256.4|141947.4|142239.8|141930.8|4
1624570950000|2021-06-24 21:42:30|142249|141940|142248.8|141939.8|142254.2|141945.2|142242.5|141933.5|5
1624570960000|2021-06-24 21:42:40|142256.8|141947.8|142277.2|141968.2|142281|141972|142256.8|141947.8|6
1624570970000|2021-06-24 21:42:50|142278.2|141969.2|142243.1|141934.1|142278.2|141969.2|142243.1|141934.1|3
1624570980000|2021-06-24 21:43:00|142255.8|141946.8|142262.8|141953.8|142289.8|141980.8|142255.8|141946.8|4
1624570990000|2021-06-24 21:43:10|142266|141957|142226.3|141917.3|142272.8|141963.8|142225.7|141916.7|9
1624571000000|2021-06-24 21:43:20|142245.3|141936.3|142214.1|141905.1|142245.3|141936.3|142198.7|141889.7|7
1624571010000|2021-06-24 21:43:30|142233.5|141924.5|142225.4|141916.4|142234.4|141925.4|142212.9|141903.9|9
1624571020000|2021-06-24 21:43:40|142224.7|141915.7|142220.4|141911.4|142225.9|141916.9|142216.4|141907.4|5
1624571030000|2021-06-24 21:43:50|142228.9|141919.9|142231.3|141922.3|142258.9|141949.9|142222.4|141913.4|6
1624571040000|2021-06-24 21:44:00|142237.5|141928.5|142221.9|141912.9|142237.5|141928.5|142221.9|141912.9|10
1624571050000|2021-06-24 21:44:10|142232.8|141923.8|142230.9|141921.9|142254.7|141945.7|142219.4|141910.4|9
1624571060000|2021-06-24 21:44:20|142228.7|141919.7|142224.3|141915.3|142228.7|141919.7|142218.5|141909.5|3
1624571070000|2021-06-24 21:44:30|142226.7|141917.7|142221.7|141912.7|142234.3|141925.3|142221.5|141912.5|7
1624571080000|2021-06-24 21:44:40|142221.4|141912.4|142202.5|141893.5|142228.6|141919.6|142202.5|141893.5|11
1624571090000|2021-06-24 21:44:50|142212.8|141903.8|142215.9|141906.9|142225.8|141916.8|142212.8|141903.8|6
1624571100000|2021-06-24 21:45:00|142214.9|141905.9|142223.8|141914.8|142232|141923|142214.9|141905.9|10
1624571110000|2021-06-24 21:45:10|142223.7|141914.7|142224.5|141915.5|142233.4|141924.4|142223.7|141914.7|9
1624571120000|2021-06-24 21:45:20|142225.2|141916.2|142237.3|141928.3|142237.3|141928.3|142225.2|141916.2|9
1624571130000|2021-06-24 21:45:30|142240.6|141931.6|142236.1|141927.1|142240.6|141931.6|142227|141918|6
1624571140000|2021-06-24 21:45:40|142232.2|141923.2|142224.2|141915.2|142232.2|141923.2|142223.1|141914.1|6
1624571150000|2021-06-24 21:45:50|142224|141915|142237.5|141928.5|142237.5|141928.5|142212.8|141903.8|7
1624571160000|2021-06-24 21:46:00|142228.9|141919.9|142217.1|141908.1|142228.9|141919.9|142212.1|141903.1|4
1624571170000|2021-06-24 21:46:10|142227.1|141918.1|142234.8|141925.8|142237.5|141928.5|142227.1|141918.1|6
1624571180000|2021-06-24 21:46:20|142220.7|141911.7|142239.3|141930.3|142239.3|141930.3|142212.8|141903.8|5
1624571190000|2021-06-24 21:46:30|142234.4|141925.4|142218.6|141909.6|142234.4|141925.4|142217.8|141908.8|5
1624571200000|2021-06-24 21:46:40|142223.6|141914.6|142229.1|141920.1|142238.2|141929.2|142223.6|141914.6|3
1624571210000|2021-06-24 21:46:50|142231.3|141922.3|142248.7|141939.7|142248.7|141939.7|142229.3|141920.3|4
1624571220000|2021-06-24 21:47:00|142241.7|141932.7|142237.7|141928.7|142241.7|141932.7|142213|141904|5
1624571230000|2021-06-24 21:47:10|142229.8|141920.8|142229.8|141920.8|142231.6|141922.6|142229.8|141920.8|3
1624571240000|2021-06-24 21:47:20|142247.4|141938.4|142251.2|141942.2|142251.2|141942.2|142232.6|141923.6|5
1624571250000|2021-06-24 21:47:30|142244.1|141935.1|142238.4|141929.4|142244.1|141935.1|142238.4|141929.4|3
1624571260000|2021-06-24 21:47:40|142222.3|141913.3|142222.3|141913.3|142222.3|141913.3|142222.3|141913.3|1
1624571270000|2021-06-24 21:47:50|142249.8|141940.8|142249.8|141940.8|142249.8|141940.8|142249.8|141940.8|1
1624571280000|2021-06-24 21:48:00|142222.3|141913.3|142227.7|141918.7|142235.3|141926.3|142222.3|141913.3|3
1624571290000|2021-06-24 21:48:10|142233.1|141924.1|142222.3|141913.3|142233.1|141924.1|142222.3|141913.3|3
1624571300000|2021-06-24 21:48:20|142228.1|141919.1|142225.6|141916.6|142228.1|141919.1|142199.2|141890.2|8
1624571310000|2021-06-24 21:48:30|142228.8|141919.8|142217|141908|142228.8|141919.8|142205.1|141896.1|4
1624571320000|2021-06-24 21:48:40|142229.8|141920.8|142219.5|141910.5|142229.8|141920.8|142213.3|141904.3|6
1624571330000|2021-06-24 21:48:50|142236|141927|142236.3|141927.3|142236.3|141927.3|142200.9|141891.9|7
1624571340000|2021-06-24 21:49:00|142222.5|141913.5|142220.6|141911.6|142226.7|141917.7|142208.1|141899.1|8
1624571350000|2021-06-24 21:49:10|142201.3|141892.3|142231.1|141922.1|142231.7|141922.7|142201.3|141892.3|4
1624571360000|2021-06-24 21:49:20|142226|141917|142214.3|141905.3|142226|141917|142211.8|141902.8|7
1624571370000|2021-06-24 21:49:30|142226.4|141917.4|142210.2|141901.2|142227.1|141918.1|142204.4|141895.4|7
1624571380000|2021-06-24 21:49:40|142223.1|141914.1|142213.4|141904.4|142230.4|141921.4|142205.9|141896.9|6
1624571390000|2021-06-24 21:49:50|142209.1|141900.1|142207.7|141898.7|142224.1|141915.1|142207.7|141898.7|8
1624571400000|2021-06-24 21:50:00|142218.1|141909.1|142211.3|141902.3|142226.2|141917.2|142210.5|141901.5|5
1624571410000|2021-06-24 21:50:10|142204.3|141895.3|142226.8|141917.8|142240.4|141931.4|142204.3|141895.3|5
1624571420000|2021-06-24 21:50:20|142234.8|141925.8|142216.3|141907.3|142240.3|141931.3|142214.7|141905.7|4
1624571430000|2021-06-24 21:50:30|142222.2|141913.2|142224.8|141915.8|142233.7|141924.7|142208.2|141899.2|5
1624571440000|2021-06-24 21:50:40|142233.5|141924.5|142179.8|141870.8|142233.5|141924.5|142179.8|141870.8|9
1624571450000|2021-06-24 21:50:50|142191.1|141882.1|142184.7|141875.7|142196|141887|142183.8|141874.8|10
1624571460000|2021-06-24 21:51:00|142195.9|141886.9|142204.7|141895.7|142211.4|141902.4|142175.1|141866.1|10
1624571470000|2021-06-24 21:51:10|142201.9|141892.9|142202.1|141893.1|142210.4|141901.4|142201.9|141892.9|10
1624571480000|2021-06-24 21:51:20|142215.6|141906.6|142225.7|141916.7|142225.7|141916.7|142194.9|141885.9|10
1624571490000|2021-06-24 21:51:30|142201.8|141892.8|142209.4|141900.4|142217.5|141908.5|142201.8|141892.8|6
1624571500000|2021-06-24 21:51:40|142189.5|141880.5|142222.7|141913.7|142222.7|141913.7|142189.5|141880.5|5
1624571510000|2021-06-24 21:51:50|142201.4|141892.4|142213.4|141904.4|142216.8|141907.8|142198.5|141889.5|8
1624571520000|2021-06-24 21:52:00|142216.1|141907.1|142184.6|141875.6|142216.1|141907.1|142181.1|141872.1|7
1624571530000|2021-06-24 21:52:10|142195.2|141886.2|142221.5|141912.5|142224.5|141915.5|142186.6|141877.6|10
1624571540000|2021-06-24 21:52:20|142209.7|141900.7|142194.2|141885.2|142209.7|141900.7|142188.2|141879.2|6
1624571550000|2021-06-24 21:52:30|142212|141903|142204.9|141895.9|142214.6|141905.6|142201.8|141892.8|8
1624571560000|2021-06-24 21:52:40|142209.5|141900.5|142222.5|141913.5|142235.2|141926.2|142190.1|141881.1|10
1624571570000|2021-06-24 21:52:50|142219.2|141910.2|142197.6|141888.6|142219.2|141910.2|142194.5|141885.5|5
1624571580000|2021-06-24 21:53:00|142199.3|141890.3|142186.3|141877.3|142214.1|141905.1|142182.4|141873.4|30
1624571590000|2021-06-24 21:53:10|142202.7|141893.7|142211.9|141902.9|142223.7|141914.7|142192.6|141883.6|6
1624571600000|2021-06-24 21:53:20|142208.7|141899.7|142217.3|141908.3|142221.8|141912.8|142199.7|141890.7|9
1624571610000|2021-06-24 21:53:30|142221.9|141912.9|142226.1|141917.1|142233.8|141924.8|142174.9|141865.9|11
1624571620000|2021-06-24 21:53:40|142224.8|141915.8|142212.2|141903.2|142224.8|141915.8|142212.1|141903.1|8
1624571630000|2021-06-24 21:53:50|142211.7|141902.7|142192.7|141883.7|142221.5|141912.5|142192.7|141883.7|12
1624571640000|2021-06-24 21:54:00|142197.5|141888.5|142214.1|141905.1|142225.3|141916.3|142167|141858|7
1624571650000|2021-06-24 21:54:10|142202.3|141893.3|142184.9|141875.9|142203.9|141894.9|142183.2|141874.2|6
1624571660000|2021-06-24 21:54:20|142185.5|141876.5|142211.1|141902.1|142235.1|141926.1|142185.5|141876.5|9
1624571670000|2021-06-24 21:54:30|142218.2|141909.2|142202.2|141893.2|142218.2|141909.2|142188.1|141879.1|7
1624571680000|2021-06-24 21:54:40|142199.4|141890.4|142222.1|141913.1|142228.1|141919.1|142175.3|141866.3|14
1624571690000|2021-06-24 21:54:50|142213.2|141904.2|142165.2|141856.2|142239.1|141930.1|142165.2|141856.2|15
1624571700000|2021-06-24 21:55:00|142190.2|141881.2|142192.1|141883.1|142197.1|141888.1|142162.8|141853.8|20
1624571710000|2021-06-24 21:55:10|142192.4|141883.4|142175.1|141866.1|142192.4|141883.4|142174.8|141865.8|15
1624571720000|2021-06-24 21:55:20|142191.8|141882.8|142121.3|141812.3|142193.3|141884.3|142121|141812|15
1624571730000|2021-06-24 21:55:30|142124.4|141815.4|142159.2|141850.2|142179.4|141870.4|142122.8|141813.8|13
1624571740000|2021-06-24 21:55:40|142150.1|141841.1|142184.9|141875.9|142192.5|141883.5|142148.9|141839.9|13
1624571750000|2021-06-24 21:55:50|142194.2|141885.2|142196.7|141887.7|142225.4|141916.4|142177.5|141868.5|15
1624571760000|2021-06-24 21:56:00|142207.3|141898.3|142210.9|141901.9|142212|141903|142197.3|141888.3|11
1624571770000|2021-06-24 21:56:10|142210.8|141901.8|142172.4|141863.4|142212.3|141903.3|142171.6|141862.6|11
1624571780000|2021-06-24 21:56:20|142193.5|141884.5|142179.2|141870.2|142202.2|141893.2|142172.7|141863.7|5
1624571790000|2021-06-24 21:56:30|142165.9|141856.9|142196|141887|142212.5|141903.5|142129|141820|7
1624571800000|2021-06-24 21:56:40|142156.4|141847.4|142173.5|141864.5|142173.5|141864.5|142156.4|141847.4|2
1624571810000|2021-06-24 21:56:50|142184.9|141875.9|142173.9|141864.9|142184.9|141875.9|142156.9|141847.9|4
1624571820000|2021-06-24 21:57:00|142128.6|141819.6|142241.7|141932.7|142241.7|141932.7|142127.8|141818.8|4
1624571840000|2021-06-24 21:57:20|142255.1|141946.1|142251.2|141942.2|142255.1|141946.1|142251.2|141942.2|3
1624571850000|2021-06-24 21:57:30|142245.6|141936.6|142233.4|141924.4|142279.5|141970.5|142214.7|141905.7|5
1624571860000|2021-06-24 21:57:40|142237.5|141928.5|142187|141878|142237.5|141928.5|142172.2|141863.2|4
1624571870000|2021-06-24 21:57:50|142173.4|141864.4|142201.3|141892.3|142201.3|141892.3|142173.4|141864.4|5
1624571880000|2021-06-24 21:58:00|142169.6|141860.6|142244.7|141935.7|142244.7|141935.7|142127.8|141818.8|4
1624571900000|2021-06-24 21:58:20|142129.3|141820.3|142235.1|141926.1|142244.6|141935.6|142129.3|141820.3|5
1624571910000|2021-06-24 21:58:30|142229.5|141920.5|142204.5|141895.5|142252.2|141943.2|142199.8|141890.8|16
1624571920000|2021-06-24 21:58:40|142201|141892|142201.9|141892.9|142212.7|141903.7|142196.5|141887.5|18
1624571930000|2021-06-24 21:58:50|142208.9|141899.9|142204.3|141895.3|142212.7|141903.7|142196.2|141887.2|21
1624571940000|2021-06-24 21:59:00|142204|141895|142194.5|141885.5|142233.5|141924.5|142193.4|141884.4|7
1624571950000|2021-06-24 21:59:10|142168.5|141859.5|142169.2|141860.2|142169.2|141860.2|142168.5|141859.5|2
1624571960000|2021-06-24 21:59:20|142194.3|141885.3|142203.5|141894.5|142203.5|141894.5|142194.3|141885.3|2
1624571970000|2021-06-24 21:59:30|142230.6|141921.6|142228.8|141919.8|142230.6|141921.6|142206.7|141897.7|8
1624571980000|2021-06-24 21:59:40|142244.6|141935.6|142221.7|141912.7|142244.6|141935.6|142214.4|141905.4|6
1624571990000|2021-06-24 21:59:50|142233.9|141924.9|142203.2|141894.2|142233.9|141924.9|142188.9|141879.9|13
1624572000000|2021-06-24 22:00:00|142200|141891|142247.9|141938.9|142279.1|141970.1|142164.1|141855.1|28
1624572010000|2021-06-24 22:00:10|142276.2|141967.2|142297.5|141988.5|142297.5|141988.5|142239.9|141930.9|38
1624572020000|2021-06-24 22:00:20|142294|141985|142281.1|141972.1|142294|141985|142262.4|141953.4|20
1624572030000|2021-06-24 22:00:30|142277.2|141968.2|142245.6|141936.6|142277.2|141968.2|142244.5|141935.5|23
1624572040000|2021-06-24 22:00:40|142246.4|141937.4|142215.6|141906.6|142246.4|141937.4|142205|141896|20
1624572050000|2021-06-24 22:00:50|142215.7|141906.7|142218.7|141909.7|142253.7|141944.7|142183|141874|28
1624572060000|2021-06-24 22:01:00|142234.1|141925.1|142199.4|141890.4|142239.2|141930.2|142153.4|141844.4|31
1624572070000|2021-06-24 22:01:10|142226.1|141917.1|142183.9|141874.9|142229.2|141920.2|142141.6|141832.6|26
1624572080000|2021-06-24 22:01:20|142184|141875|142180.9|141871.9|142202.9|141893.9|142163.2|141854.2|13
1624572090000|2021-06-24 22:01:30|142206.5|141897.5|142189.3|141880.3|142226.7|141917.7|142189.3|141880.3|20
1624572100000|2021-06-24 22:01:40|142196.1|141887.1|142220.5|141911.5|142227.1|141918.1|142185.3|141876.3|16
1624572110000|2021-06-24 22:01:50|142202.2|141893.2|142201|141892|142228.8|141919.8|142178.3|141869.3|10
1624572120000|2021-06-24 22:02:00|142213.6|141904.6|142223.7|141914.7|142225|141916|142201.3|141892.3|15
1624572130000|2021-06-24 22:02:10|142232.7|141923.7|142201.7|141892.7|142232.7|141923.7|142199.8|141890.8|13
1624572140000|2021-06-24 22:02:20|142200|141891|142206|141897|142223.6|141914.6|142173.4|141864.4|8
1624572150000|2021-06-24 22:02:30|142213.2|141904.2|142232.5|141923.5|142236.5|141927.5|142206.9|141897.9|8
1624572160000|2021-06-24 22:02:40|142220.7|141911.7|142217.8|141908.8|142228.9|141919.9|142205.6|141896.6|23
1624572170000|2021-06-24 22:02:50|142220.6|141911.6|142268.2|141959.2|142268.2|141959.2|142188.8|141879.8|24
1624572180000|2021-06-24 22:03:00|142271.7|141962.7|142263.1|141954.1|142271.7|141962.7|142222.6|141913.6|26
1624572190000|2021-06-24 22:03:10|142262.8|141953.8|142255.4|141946.4|142263.9|141954.9|142255.1|141946.1|17
1624572200000|2021-06-24 22:03:20|142256.7|141947.7|142256.9|141947.9|142259.5|141950.5|142251|141942|16
1624572210000|2021-06-24 22:03:30|142256.7|141947.7|142242.2|141933.2|142259.1|141950.1|142225.7|141916.7|17
1624572220000|2021-06-24 22:03:40|142241|141932|142249.9|141940.9|142265.1|141956.1|142210.9|141901.9|16
1624572230000|2021-06-24 22:03:50|142250.4|141941.4|142189|141880|142250.4|141941.4|142188.3|141879.3|17
1624572240000|2021-06-24 22:04:00|142178.5|141869.5|142220.4|141911.4|142228|141919|142178.5|141869.5|21
1624572250000|2021-06-24 22:04:10|142220.6|141911.6|142221.1|141912.1|142223.8|141914.8|142202.9|141893.9|16
1624572260000|2021-06-24 22:04:20|142228.4|141919.4|142233.9|141924.9|142233.9|141924.9|142216.7|141907.7|15
1624572270000|2021-06-24 22:04:30|142231.5|141922.5|142211.8|141902.8|142231.7|141922.7|142202.3|141893.3|13
1624572280000|2021-06-24 22:04:40|142206.7|141897.7|142212.1|141903.1|142256.4|141947.4|142190|141881|20
1624572290000|2021-06-24 22:04:50|142209.2|141900.2|142236.3|141927.3|142236.3|141927.3|142195.5|141886.5|23
1624572300000|2021-06-24 22:05:00|142224.7|141915.7|142234.8|141925.8|142239.5|141930.5|142224.7|141915.7|22
1624572310000|2021-06-24 22:05:10|142240|141931|142237.3|141928.3|142250.4|141941.4|142227.4|141918.4|21
1624572320000|2021-06-24 22:05:20|142235|141926|142226|141917|142235|141926|142214.4|141905.4|12
1624572330000|2021-06-24 22:05:30|142223.7|141914.7|142226.1|141917.1|142245.6|141936.6|142223.7|141914.7|11
1624572340000|2021-06-24 22:05:40|142222.6|141913.6|142228.3|141919.3|142228.7|141919.7|142222.6|141913.6|6
1624572350000|2021-06-24 22:05:50|142232.8|141923.8|142209.3|141900.3|142236.2|141927.2|142209.3|141900.3|10
1624572360000|2021-06-24 22:06:00|142213.8|141904.8|142239.6|141930.6|142241.9|141932.9|142213.8|141904.8|4
1624572370000|2021-06-24 22:06:10|142234.3|141925.3|142237.8|141928.8|142246.1|141937.1|142207.4|141898.4|26
1624572380000|2021-06-24 22:06:20|142230.5|141921.5|142250.7|141941.7|142250.7|141941.7|142230.5|141921.5|9
1624572390000|2021-06-24 22:06:30|142244.2|141935.2|142237.8|141928.8|142245.9|141936.9|142233.3|141924.3|7
1624572400000|2021-06-24 22:06:40|142228.4|141919.4|142248|141939|142248|141939|142223.4|141914.4|7
1624572410000|2021-06-24 22:06:50|142241.6|141932.6|142234.1|141925.1|142248.1|141939.1|142229.3|141920.3|12
1624572420000|2021-06-24 22:07:00|142238.4|141929.4|142226.4|141917.4|142238.4|141929.4|142225.5|141916.5|8
1624572430000|2021-06-24 22:07:10|142233.8|141924.8|142233.7|141924.7|142243.4|141934.4|142229.2|141920.2|16
1624572440000|2021-06-24 22:07:20|142235.4|141926.4|142241.7|141932.7|142241.7|141932.7|142229.8|141920.8|17
1624572450000|2021-06-24 22:07:30|142234.4|141925.4|142231.1|141922.1|142236.5|141927.5|142231.1|141922.1|15
1624572460000|2021-06-24 22:07:40|142232.3|141923.3|142237.2|141928.2|142249.1|141940.1|142223|141914|18
1624572470000|2021-06-24 22:07:50|142238.3|141929.3|142233.4|141924.4|142240.3|141931.3|142226.6|141917.6|17
1624572480000|2021-06-24 22:08:00|142214|141905|142243.3|141934.3|142243.3|141934.3|142210.1|141901.1|18
1624572490000|2021-06-24 22:08:10|142233.5|141924.5|142226|141917|142237.1|141928.1|142224.1|141915.1|13
1624572500000|2021-06-24 22:08:20|142224.6|141915.6|142226.7|141917.7|142241.5|141932.5|142222.3|141913.3|20
1624572510000|2021-06-24 22:08:30|142225.8|141916.8|142214.9|141905.9|142226.4|141917.4|142206.2|141897.2|15
1624572520000|2021-06-24 22:08:40|142210.9|141901.9|142237.5|141928.5|142242.5|141933.5|142208.5|141899.5|13
1624572530000|2021-06-24 22:08:50|142226.9|141917.9|142247.7|141938.7|142247.7|141938.7|142226.9|141917.9|6
1624572540000|2021-06-24 22:09:00|142241.6|141932.6|142246.2|141937.2|142246.2|141937.2|142238|141929|6
1624572550000|2021-06-24 22:09:10|142234.1|141925.1|142245.1|141936.1|142252.5|141943.5|142234.1|141925.1|15
1624572560000|2021-06-24 22:09:20|142247.4|141938.4|142232.9|141923.9|142249.6|141940.6|142232.9|141923.9|15
1624572570000|2021-06-24 22:09:30|142241.4|141932.4|142215.5|141906.5|142256.3|141947.3|142178|141869|20
1624572580000|2021-06-24 22:09:40|142209.6|141900.6|142228.8|141919.8|142246.2|141937.2|142209.6|141900.6|22
1624572590000|2021-06-24 22:09:50|142221.5|141912.5|142244.4|141935.4|142244.4|141935.4|142219.5|141910.5|15
1624572600000|2021-06-24 22:10:00|142241.4|141932.4|142247.6|141938.6|142248.9|141939.9|142235.2|141926.2|15
1624572610000|2021-06-24 22:10:10|142249.6|141940.6|142244.9|141935.9|142252.1|141943.1|142239.5|141930.5|10
1624572620000|2021-06-24 22:10:20|142236.1|141927.1|142237.5|141928.5|142245.1|141936.1|142233.6|141924.6|13
1624572630000|2021-06-24 22:10:30|142218.1|141909.1|142198.9|141889.9|142247.8|141938.8|142184.2|141875.2|21
1624572640000|2021-06-24 22:10:40|142200.3|141891.3|142229.9|141920.9|142241.9|141932.9|142194.1|141885.1|18
1624572650000|2021-06-24 22:10:50|142229.2|141920.2|142235.5|141926.5|142246.2|141937.2|142228.4|141919.4|10
1624572660000|2021-06-24 22:11:00|142233.3|141924.3|142227|141918|142245.8|141936.8|142219.8|141910.8|10
1624572670000|2021-06-24 22:11:10|142232.7|141923.7|142237.8|141928.8|142249.1|141940.1|142232.7|141923.7|9
1624572680000|2021-06-24 22:11:20|142245.1|141936.1|142229.4|141920.4|142245.1|141936.1|142224.9|141915.9|5
1624572690000|2021-06-24 22:11:30|142219.7|141910.7|142245.5|141936.5|142261.7|141952.7|142219.7|141910.7|10
1624572700000|2021-06-24 22:11:40|142231.3|141922.3|142246|141937|142253.7|141944.7|142227.5|141918.5|10
1624572710000|2021-06-24 22:11:50|142241|141932|142233.8|141924.8|142250.8|141941.8|142231.1|141922.1|8
1624572720000|2021-06-24 22:12:00|142231.8|141922.8|142247.5|141938.5|142247.5|141938.5|142226.4|141917.4|7
1624572730000|2021-06-24 22:12:10|142255|141946|142247.5|141938.5|142255.1|141946.1|142241.7|141932.7|8
1624572740000|2021-06-24 22:12:20|142221.3|141912.3|142248.5|141939.5|142248.5|141939.5|142221.3|141912.3|5
1624572750000|2021-06-24 22:12:30|142227.4|141918.4|142245.4|141936.4|142256.2|141947.2|142227.4|141918.4|9
1624572760000|2021-06-24 22:12:40|142244.2|141935.2|142245.5|141936.5|142263.6|141954.6|142231.6|141922.6|6
1624572770000|2021-06-24 22:12:50|142250.2|141941.2|142258|141949|142258|141949|142232.5|141923.5|9
1624572780000|2021-06-24 22:13:00|142257.9|141948.9|142261.5|141952.5|142261.5|141952.5|142257.9|141948.9|3
1624572790000|2021-06-24 22:13:10|142266|141957|142240.5|141931.5|142266|141957|142232.4|141923.4|8
1624572800000|2021-06-24 22:13:20|142232.3|141923.3|142248.4|141939.4|142255.1|141946.1|142232.3|141923.3|8
1624572810000|2021-06-24 22:13:30|142254|141945|142256.4|141947.4|142256.4|141947.4|142252|141943|5
1624572820000|2021-06-24 22:13:40|142263.3|141954.3|142259.4|141950.4|142264|141955|142259.4|141950.4|6
1624572830000|2021-06-24 22:13:50|142247.9|141938.9|142258|141949|142258|141949|142247.9|141938.9|3
1624572840000|2021-06-24 22:14:00|142260.8|141951.8|142257.1|141948.1|142260.8|141951.8|142257.1|141948.1|3
1624572850000|2021-06-24 22:14:10|142270.8|141961.8|142270.2|141961.2|142270.8|141961.8|142265.3|141956.3|7
1624572860000|2021-06-24 22:14:20|142249.7|141940.7|142246.2|141937.2|142249.7|141940.7|142221.4|141912.4|8
1624572870000|2021-06-24 22:14:30|142240.9|141931.9|142257.3|141948.3|142257.3|141948.3|142240.9|141931.9|7
1624572880000|2021-06-24 22:14:40|142252.9|141943.9|142258|141949|142258|141949|142248.2|141939.2|3
1624572890000|2021-06-24 22:14:50|142260.3|141951.3|142267.8|141958.8|142267.8|141958.8|142260.3|141951.3|3
1624572900000|2021-06-24 22:15:00|142274.2|141965.2|142271.8|141962.8|142274.2|141965.2|142271.8|141962.8|4
1624572910000|2021-06-24 22:15:10|142231.6|141922.6|142258.1|141949.1|142258.1|141949.1|142231.6|141922.6|6
1624572920000|2021-06-24 22:15:20|142255.5|141946.5|142254.4|141945.4|142255.5|141946.5|142247.7|141938.7|4
1624572930000|2021-06-24 22:15:30|142271.6|141962.6|142266.1|141957.1|142271.6|141962.6|142264.9|141955.9|6
1624572940000|2021-06-24 22:15:40|142251.9|141942.9|142257.8|141948.8|142257.8|141948.8|142251.9|141942.9|3
1624572950000|2021-06-24 22:15:50|142264.8|141955.8|142258.9|141949.9|142265.2|141956.2|142258.9|141949.9|4
1624572960000|2021-06-24 22:16:00|142241.1|141932.1|142255.3|141946.3|142255.3|141946.3|142241.1|141932.1|4
1624572970000|2021-06-24 22:16:10|142250.6|141941.6|142250|141941|142257|141948|142250|141941|5
1624572980000|2021-06-24 22:16:20|142266.7|141957.7|142251.5|141942.5|142267.3|141958.3|142247.8|141938.8|5
1624572990000|2021-06-24 22:16:30|142255.1|141946.1|142244.6|141935.6|142255.1|141946.1|142240.1|141931.1|3
1624573000000|2021-06-24 22:16:40|142261.1|141952.1|142245.7|141936.7|142261.1|141952.1|142242|141933|6
1624573010000|2021-06-24 22:16:50|142255|141946|142262.4|141953.4|142262.4|141953.4|142255|141946|3
1624573020000|2021-06-24 22:17:00|142272.3|141963.3|142271.7|141962.7|142272.3|141963.3|142271.7|141962.7|4
1624573030000|2021-06-24 22:17:10|142262.9|141953.9|142258.8|141949.8|142271.9|141962.9|142251.4|141942.4|6
1624573040000|2021-06-24 22:17:20|142257.8|141948.8|142247.8|141938.8|142257.8|141948.8|142234.1|141925.1|9
1624573050000|2021-06-24 22:17:30|142248.9|141939.9|142253.6|141944.6|142255.7|141946.7|142248.9|141939.9|5
1624573060000|2021-06-24 22:17:40|142258.2|141949.2|142258.2|141949.2|142258.2|141949.2|142258.2|141949.2|1
1624573070000|2021-06-24 22:17:50|142256.5|141947.5|142270.6|141961.6|142270.9|141961.9|142256.5|141947.5|4
1624573080000|2021-06-24 22:18:00|142272.3|141963.3|142259.3|141950.3|142272.3|141963.3|142253.4|141944.4|8
1624573090000|2021-06-24 22:18:10|142262.8|141953.8|142267.2|141958.2|142271.5|141962.5|142262.8|141953.8|4
1624573100000|2021-06-24 22:18:20|142267.6|141958.6|142240.8|141931.8|142267.6|141958.6|142240.8|141931.8|3
1624573110000|2021-06-24 22:18:30|142247.1|141938.1|142250.4|141941.4|142252.7|141943.7|142242.4|141933.4|15
1624573120000|2021-06-24 22:18:40|142266.8|141957.8|142263.1|141954.1|142266.8|141957.8|142261.8|141952.8|3
1624573130000|2021-06-24 22:18:50|142261.8|141952.8|142259.1|141950.1|142261.8|141952.8|142247.8|141938.8|8
1624573140000|2021-06-24 22:19:00|142243.7|141934.7|142239.3|141930.3|142259.8|141950.8|142229.4|141920.4|10
1624573150000|2021-06-24 22:19:10|142234|141925|142230.5|141921.5|142240.9|141931.9|142225.5|141916.5|11
1624573160000|2021-06-24 22:19:20|142227.4|141918.4|142240.6|141931.6|142248.8|141939.8|142227.4|141918.4|20
1624573170000|2021-06-24 22:19:30|142239.1|141930.1|142216.3|141907.3|142242.8|141933.8|142216.3|141907.3|15
1624573180000|2021-06-24 22:19:40|142219.2|141910.2|142228.3|141919.3|142230.9|141921.9|142214.8|141905.8|8
1624573190000|2021-06-24 22:19:50|142238.4|141929.4|142237.1|141928.1|142238.4|141929.4|142214.5|141907.2|11
1624573200000|2021-06-24 22:20:00|142243.1|141934.1|142259.2|141950.2|142263.4|141954.4|142243.1|141934.1|7
1624573210000|2021-06-24 22:20:10|142255.1|141946.1|142232.8|141923.8|142264|141955|142231.7|141922.7|5
1624573220000|2021-06-24 22:20:20|142225|141916|142245.7|141936.7|142245.7|141936.7|142225|141916|3
1624573230000|2021-06-24 22:20:30|142204.4|141895.4|142255.1|141946.1|142255.1|141946.1|142204.4|141895.4|4
1624573240000|2021-06-24 22:20:40|142251.2|141942.2|142256.2|141947.2|142260.5|141951.5|142250.8|141941.8|8
1624573250000|2021-06-24 22:20:50|142255.5|141946.5|142249|141940|142257.2|141948.2|142222.3|141913.3|6
1624573260000|2021-06-24 22:21:00|142246.2|141937.2|142244.1|141935.1|142246.6|141937.6|142239.7|141930.7|5
1624573270000|2021-06-24 22:21:10|142241.6|141932.6|142267|141958|142267|141958|142241.6|141932.6|5
1624573280000|2021-06-24 22:21:20|142256.1|141947.1|142260.4|141951.4|142260.4|141951.4|142251.9|141942.9|3
1624573290000|2021-06-24 22:21:30|142264.5|141955.5|142259|141950|142264.5|141955.5|142257.3|141948.3|3
1624573300000|2021-06-24 22:21:40|142262.3|141953.3|142270.4|141961.4|142272.3|141963.3|142262.3|141953.3|5
1624573310000|2021-06-24 22:21:50|142258.3|141949.3|142232.9|141923.9|142272.4|141963.4|142232.9|141923.9|4
1624573320000|2021-06-24 22:22:00|142244.9|141935.9|142257.4|141948.4|142261.1|141952.1|142240|141931|5
1624573330000|2021-06-24 22:22:10|142237.5|141928.5|142245.9|141936.9|142245.9|141936.9|142237.5|141928.5|4
1624573340000|2021-06-24 22:22:20|142247|141938|142246.2|141937.2|142251.6|141942.6|142229.8|141920.8|8
1624573350000|2021-06-24 22:22:30|142250.7|141941.7|142257.4|141948.4|142257.4|141948.4|142249.6|141940.6|4
1624573360000|2021-06-24 22:22:40|142258.9|141949.9|142264.8|141955.8|142264.8|141955.8|142252.7|141943.7|5
1624573370000|2021-06-24 22:22:50|142241.9|141932.9|142265.4|141956.4|142265.4|141956.4|142241.9|141932.9|4
1624573380000|2021-06-24 22:23:00|142262.7|141953.7|142262.7|141953.7|142262.7|141953.7|142262.7|141953.7|1
1624573390000|2021-06-24 22:23:10|142252.3|141943.3|142257.6|141948.6|142257.6|141948.6|142248.8|141939.8|5
1624573400000|2021-06-24 22:23:20|142257.7|141948.7|142271.6|141962.6|142272.6|141963.6|142257.1|141948.1|7
1624573410000|2021-06-24 22:23:30|142263.7|141954.7|142263.1|141954.1|142264.9|141955.9|142263.1|141954.1|3
1624573420000|2021-06-24 22:23:40|142236.6|141927.6|142260.3|141951.3|142267.9|141958.9|142236.6|141927.6|5
1624573430000|2021-06-24 22:23:50|142261.1|141952.1|142270.2|141961.2|142270.2|141961.2|142261.1|141952.1|3
1624573440000|2021-06-24 22:24:00|142251.6|141942.6|142263.3|141954.3|142265.8|141956.8|142251.6|141942.6|5
1624573450000|2021-06-24 22:24:10|142253.8|141944.8|142238.6|141929.6|142253.8|141944.8|142222.8|141913.8|7
1624573460000|2021-06-24 22:24:20|142233.1|141924.1|142246.5|141937.5|142272.8|141963.8|142233.1|141924.1|9
1624573470000|2021-06-24 22:24:30|142247.8|141938.8|142241.1|141932.1|142247.9|141938.9|142199.8|141890.8|22
1624573480000|2021-06-24 22:24:40|142245.2|141936.2|142243.8|141934.8|142245.5|141936.5|142231.2|141922.2|9
1624573490000|2021-06-24 22:24:50|142245.6|141936.6|142247.3|141938.3|142247.3|141938.3|142228.5|141919.5|18
1624573500000|2021-06-24 22:25:00|142246.4|141937.4|142239.1|141930.1|142247.6|141938.6|142231.8|141922.8|13
1624573510000|2021-06-24 22:25:10|142240|141931|142225|141916|142240|141931|142223.2|141914.2|4
1624573520000|2021-06-24 22:25:20|142235.1|141926.1|142234.5|141925.5|142247.3|141938.3|142232.7|141923.7|12
1624573530000|2021-06-24 22:25:30|142220.7|141911.7|142226.5|141917.5|142236.2|141927.2|142213.3|141904.3|9
1624573540000|2021-06-24 22:25:40|142229.6|141920.6|142220.5|141911.5|142237.2|141928.2|142220.5|141911.5|4
1624573550000|2021-06-24 22:25:50|142215|141906|142246.6|141937.6|142246.6|141937.6|142213|141904|9
1624573560000|2021-06-24 22:26:00|142235.3|141926.3|142204.8|141895.8|142249|141940|142204.8|141895.8|8
1624573570000|2021-06-24 22:26:10|142223.5|141914.5|142239.2|141930.2|142241.4|141932.4|142223.5|141914.5|8
1624573580000|2021-06-24 22:26:20|142240.2|141931.2|142254.6|141945.6|142256|141947|142239.3|141930.3|7
1624573590000|2021-06-24 22:26:30|142238.9|141929.9|142228.2|141919.2|142242.6|141933.6|142223.1|141914.1|10
1624573600000|2021-06-24 22:26:40|142238.4|141929.4|142243.8|141934.8|142243.8|141934.8|142238.4|141929.4|3
1624573610000|2021-06-24 22:26:50|142242.8|141933.8|142234.1|141925.1|142242.8|141933.8|142230.8|141921.8|9
1624573620000|2021-06-24 22:27:00|142229.8|141920.8|142226|141917|142252.3|141943.3|142221.4|141912.4|8
1624573630000|2021-06-24 22:27:10|142227.9|141918.9|142241.4|141932.4|142241.4|141932.4|142227.9|141918.9|4
1624573640000|2021-06-24 22:27:20|142216.1|141907.1|142236.3|141927.3|142236.3|141927.3|142206.1|141897.1|6
1624573650000|2021-06-24 22:27:30|142231.7|141922.7|142245.7|141936.7|142257.3|141948.3|142231.7|141922.7|9
1624573660000|2021-06-24 22:27:40|142250.6|141941.6|142250.6|141941.6|142250.6|141941.6|142250.6|141941.6|1
1624573670000|2021-06-24 22:27:50|142237.4|141928.4|142248.4|141939.4|142248.4|141939.4|142237.4|141928.4|5
1624573680000|2021-06-24 22:28:00|142235.7|141926.7|142248.9|141939.9|142248.9|141939.9|142235.7|141926.7|5
1624573690000|2021-06-24 22:28:10|142234.7|141925.7|142235.8|141926.8|142259.1|141950.1|142226.6|141917.6|9
1624573700000|2021-06-24 22:28:20|142258.6|141949.6|142253.7|141944.7|142258.6|141949.6|142246.5|141937.5|3
1624573710000|2021-06-24 22:28:30|142239|141930|142247.5|141938.5|142247.5|141938.5|142239|141930|5
1624573720000|2021-06-24 22:28:40|142258|141949|142259.6|141950.6|142259.9|141950.9|142256.6|141947.6|6
1624573730000|2021-06-24 22:28:50|142259.7|141950.7|142259.7|141950.7|142259.7|141950.7|142259.7|141950.7|1
1624573740000|2021-06-24 22:29:00|142266.2|141957.2|142245.4|141936.4|142266.2|141957.2|142245.4|141936.4|6
1624573750000|2021-06-24 22:29:10|142253.7|141944.7|142249.3|141940.3|142253.7|141944.7|142249.3|141940.3|2
1624573760000|2021-06-24 22:29:20|142252.6|141943.6|142250.7|141941.7|142252.6|141943.6|142247.4|141938.4|4
1624573770000|2021-06-24 22:29:30|142262.8|141953.8|142259|141950|142262.8|141953.8|142258.4|141949.4|4
1624573780000|2021-06-24 22:29:40|142259.1|141950.1|142258.4|141949.4|142259.1|141950.1|142258.4|141949.4|2
1624573790000|2021-06-24 22:29:50|142225|141916|142237.4|141928.4|142254.8|141945.8|142225|141916|5
1624573800000|2021-06-24 22:30:00|142230.5|141921.5|142219.6|141910.6|142258.3|141949.3|142219.6|141910.6|4
1624573810000|2021-06-24 22:30:10|142230.7|141921.7|142240.1|141931.1|142240.1|141931.1|142230.7|141921.7|6
1624573820000|2021-06-24 22:30:20|142250.8|141941.8|142230.5|141921.5|142250.8|141941.8|142222.7|141913.7|7
1624573830000|2021-06-24 22:30:30|142220.6|141911.6|142217.9|141908.9|142243.4|141934.4|142183.7|141874.7|8
1624573840000|2021-06-24 22:30:40|142225.9|141916.9|142228.1|141919.1|142228.1|141919.1|142217.9|141908.9|13
1624573850000|2021-06-24 22:30:50|142244|141935|142246.2|141937.2|142248|141939|142244|141935|6
1624573860000|2021-06-24 22:31:00|142246.5|141937.5|142244.9|141935.9|142246.5|141937.5|142244.9|141935.9|4
1624573870000|2021-06-24 22:31:10|142251.6|141942.6|142258.7|141949.7|142258.8|141949.8|142251.6|141942.6|3
1624573880000|2021-06-24 22:31:20|142242.4|141933.4|142234.1|141925.1|142242.4|141933.4|142217.4|141908.4|6
1624573890000|2021-06-24 22:31:30|142263.2|141954.2|142251.9|141942.9|142263.2|141954.2|142244.7|141935.7|5
1624573900000|2021-06-24 22:31:40|142234.4|141925.4|142229.9|141920.9|142249.4|141940.4|142224|141915|12
1624573910000|2021-06-24 22:31:50|142219.5|141910.5|142232.5|141923.5|142232.5|141923.5|142219.5|141910.5|5
1624573920000|2021-06-24 22:32:00|142259.3|141950.3|142251|141942|142259.3|141950.3|142247.8|141938.8|8
1624573930000|2021-06-24 22:32:10|142251.4|141942.4|142252.3|141943.3|142252.3|141943.3|142250.3|141941.3|3
1624573940000|2021-06-24 22:32:20|142256.7|141947.7|142238.1|141929.1|142260|141951|142236.3|141927.3|5
1624573950000|2021-06-24 22:32:30|142229.2|141920.2|142237.9|141928.9|142237.9|141928.9|142229.2|141920.2|2
1624573960000|2021-06-24 22:32:40|142232|141923|142239.2|141930.2|142241.3|141932.3|142232|141923|4
1624573970000|2021-06-24 22:32:50|142261|141952|142255.5|141946.5|142261.8|141952.8|142255.5|141946.5|7
1624573980000|2021-06-24 22:33:00|142254.5|141945.5|142226.2|141917.2|142254.5|141945.5|142226.2|141917.2|4
1624573990000|2021-06-24 22:33:10|142235.5|141926.5|142235.8|141926.8|142235.8|141926.8|142227.4|141918.4|10
1624574000000|2021-06-24 22:33:20|142213.3|141904.3|142246.3|141937.3|142248.4|141939.4|142213.3|141904.3|5
1624574010000|2021-06-24 22:33:30|142257.3|141948.3|142251.5|141942.5|142257.3|141948.3|142248.1|141939.1|5
1624574020000|2021-06-24 22:33:40|142242.2|141933.2|142230.1|141921.1|142246.3|141937.3|142224.7|141915.7|7
1624574030000|2021-06-24 22:33:50|142253.3|141944.3|142245.1|141936.1|142253.3|141944.3|142243.9|141934.9|5
1624574040000|2021-06-24 22:34:00|142245|141936|142247.4|141938.4|142247.4|141938.4|142243.6|141934.6|3
1624574050000|2021-06-24 22:34:10|142244.6|141935.6|142244.6|141935.6|142244.6|141935.6|142244.6|141935.6|1
1624574060000|2021-06-24 22:34:20|142258.1|141949.1|142261.6|141952.6|142262.7|141953.7|142255.3|141946.3|4
1624574070000|2021-06-24 22:34:30|142262.7|141953.7|142249|141940|142262.7|141953.7|142249|141940|5
1624574080000|2021-06-24 22:34:40|142263.2|141954.2|142257.6|141948.6|142263.2|141954.2|142255.1|141946.1|5
1624574090000|2021-06-24 22:34:50|142204.8|141895.8|142204.4|141895.4|142230.1|141921.1|142204.4|141895.4|6
1624574100000|2021-06-24 22:35:00|142225.7|141916.7|142233.3|141924.3|142237|141928|142225.2|141916.2|6
1624574110000|2021-06-24 22:35:10|142212.1|141903.1|142206.3|141897.3|142222.9|141913.9|142206.3|141897.3|5
1624574120000|2021-06-24 22:35:20|142202.9|141893.9|142211.2|141902.2|142211.6|141902.6|142202.9|141893.9|4
1624574130000|2021-06-24 22:35:30|142235.4|141926.4|142225.7|141916.7|142245.2|141936.2|142225.7|141916.7|6
1624574140000|2021-06-24 22:35:40|142208|141899|142228.4|141919.4|142233.8|141924.8|142208|141899|5
1624574150000|2021-06-24 22:35:50|142215.5|141906.5|142212.2|141903.2|142217.2|141908.2|142202.6|141893.6|4
1624574160000|2021-06-24 22:36:00|142240.4|141931.4|142219|141910|142240.4|141931.4|142213.5|141904.5|8
1624574170000|2021-06-24 22:36:10|142222.7|141913.7|142208.5|141899.5|142255.9|141946.9|142208.5|141899.5|14
1624574180000|2021-06-24 22:36:20|142245.4|141936.4|142233.7|141924.7|142245.4|141936.4|142203.7|141894.7|26
1624574190000|2021-06-24 22:36:30|142230.8|141921.8|142222.7|141913.7|142235.5|141926.5|142220.8|141911.8|21
1624574200000|2021-06-24 22:36:40|142220.6|141911.6|142245.5|141936.5|142245.5|141936.5|142220.6|141911.6|14
1624574210000|2021-06-24 22:36:50|142244.9|141935.9|142236.6|141927.6|142244.9|141935.9|142223.7|141914.7|15
1624574220000|2021-06-24 22:37:00|142239.5|141930.5|142227.3|141918.3|142239.5|141930.5|142215.6|141906.6|16
1624574230000|2021-06-24 22:37:10|142225.5|141916.5|142239.8|141930.8|142244.7|141935.7|142225.5|141916.5|6
1624574240000|2021-06-24 22:37:20|142240.8|141931.8|142235.7|141926.7|142247.3|141938.3|142229.2|141920.2|19
1624574250000|2021-06-24 22:37:30|142230.5|141921.5|142224.4|141915.4|142236.3|141927.3|142219.1|141910.1|13
1624574260000|2021-06-24 22:37:40|142229.1|141920.1|142247.1|141938.1|142249.6|141940.6|142229.1|141920.1|6
1624574270000|2021-06-24 22:37:50|142243.9|141934.9|142245.9|141936.9|142245.9|141936.9|142243.9|141934.9|2
1624574280000|2021-06-24 22:38:00|142231.7|141922.7|142241.6|141932.6|142241.7|141932.7|142213.8|141904.8|10
1624574290000|2021-06-24 22:38:10|142238.7|141929.7|142248.8|141939.8|142253.6|141944.6|142238.7|141929.7|7
1624574300000|2021-06-24 22:38:20|142252.6|141943.6|142254|141945|142258.4|141949.4|142252.6|141943.6|5
1624574310000|2021-06-24 22:38:30|142246.4|141937.4|142231.7|141922.7|142248.5|141939.5|142225.5|141916.5|5
1624574320000|2021-06-24 22:38:40|142238.5|141929.5|142218.5|141909.5|142238.8|141929.8|142194.5|141885.5|11
1624574330000|2021-06-24 22:38:50|142218.6|141909.6|142237.7|141928.7|142240.4|141931.4|142217.5|141908.5|7
1624574340000|2021-06-24 22:39:00|142241|141932|142242.3|141933.3|142242.9|141933.9|142241|141932|4
1624574350000|2021-06-24 22:39:10|142241.9|141932.9|142240|141931|142244|141935|142230.4|141921.4|7
1624574360000|2021-06-24 22:39:20|142240.1|141931.1|142242|141933|142242.7|141933.7|142240.1|141931.1|4
1624574370000|2021-06-24 22:39:30|142258.3|141949.3|142256.8|141947.8|142262.2|141953.2|142256.6|141947.6|5
1624574380000|2021-06-24 22:39:40|142254.2|141945.2|142254.2|141945.2|142254.2|141945.2|142254.2|141945.2|1
1624574390000|2021-06-24 22:39:50|142253.1|141944.1|142216.7|141907.7|142254.2|141945.2|142216.7|141907.7|3
1624574400000|2021-06-24 22:40:00|142223.3|141914.3|142247.8|141938.8|142249.8|141940.8|142223.3|141914.3|6
1624574410000|2021-06-24 22:40:10|142257.6|141948.6|142253.4|141944.4|142257.7|141948.7|142252.3|141943.3|4
1624574420000|2021-06-24 22:40:20|142235.8|141926.8|142244.5|141935.5|142253.9|141944.9|142235.8|141926.8|28
1624574430000|2021-06-24 22:40:30|142244.3|141935.3|142238.7|141929.7|142246.9|141937.9|142226.6|141917.6|21
1624574440000|2021-06-24 22:40:40|142224.9|141915.9|142255.4|141946.4|142255.4|141946.4|142224.9|141915.9|6
1624574450000|2021-06-24 22:40:50|142257.9|141948.9|142241|141932|142258.5|141949.5|142231|141922|25
1624574460000|2021-06-24 22:41:00|142233.8|141924.8|142241|141932|142249.8|141940.8|142231.5|141922.5|28
1624574470000|2021-06-24 22:41:10|142241.7|141932.7|142243.1|141934.1|142250.3|141941.3|142239.7|141930.7|24
1624574480000|2021-06-24 22:41:20|142243.4|141934.4|142244.4|141935.4|142250.8|141941.8|142243.3|141934.3|24
1624574490000|2021-06-24 22:41:30|142243.3|141934.3|142245.8|141936.8|142248.7|141939.7|142230.2|141921.2|18
1624574500000|2021-06-24 22:41:40|142244.8|141935.8|142248|141939|142248|141939|142244.8|141935.8|2
1624574510000|2021-06-24 22:41:50|142244.5|141935.5|142235.5|141926.5|142255.7|141946.7|142226.1|141917.1|21
1624574520000|2021-06-24 22:42:00|142240.5|141931.5|142248.3|141939.3|142248.9|141939.9|142232.2|141923.2|17
1624574530000|2021-06-24 22:42:10|142248.5|141939.5|142249.4|141940.4|142259.2|141950.2|142241.1|141932.1|22
1624574540000|2021-06-24 22:42:20|142247.1|141938.1|142242.7|141933.7|142249.5|141940.5|142238.9|141929.9|15
1624574550000|2021-06-24 22:42:30|142240.3|141931.3|142245.5|141936.5|142247.9|141938.9|142240.3|141931.3|5
1624574560000|2021-06-24 22:42:40|142250.2|141941.2|142261.5|141952.5|142262.7|141953.7|142250.2|141941.2|4
1624574570000|2021-06-24 22:42:50|142261.6|141952.6|142249.2|141940.2|142261.6|141952.6|142247.5|141938.5|15
1624574580000|2021-06-24 22:43:00|142243.7|141934.7|142254.4|141945.4|142254.4|141945.4|142238|141929|23
1624574590000|2021-06-24 22:43:10|142249|141940|142250.7|141941.7|142254.2|141945.2|142236.8|141927.8|15
1624574600000|2021-06-24 22:43:20|142248.5|141939.5|142246.6|141937.6|142250.1|141941.1|142234.9|141925.9|14
1624574610000|2021-06-24 22:43:30|142250.7|141941.7|142248.3|141939.3|142258.9|141949.9|142247.7|141938.7|5
1624574620000|2021-06-24 22:43:40|142243.7|141934.7|142249|141940|142249|141940|142243.7|141934.7|4
1624574630000|2021-06-24 22:43:50|142243.2|141934.2|142255.6|141946.6|142256.9|141947.9|142242|141933|7
1624574640000|2021-06-24 22:44:00|142252|141943|142243.7|141934.7|142252|141943|142230.4|141921.4|6
1624574650000|2021-06-24 22:44:10|142227.8|141918.8|142241.8|141932.8|142241.8|141932.8|142220|141911|6
1624574660000|2021-06-24 22:44:20|142234.4|141925.4|142221.6|141912.6|142234.4|141925.4|142221.6|141912.6|7
1624574670000|2021-06-24 22:44:30|142206.9|141899.3|142258|141949|142258|141949|142206.9|141899.3|6
1624574680000|2021-06-24 22:44:40|142239|141930|142238.2|141929.2|142249.3|141940.3|142238.2|141929.2|8
1624574690000|2021-06-24 22:44:50|142237.9|141928.9|142244.8|141935.8|142259.4|141950.4|142237.9|141928.9|17
1624574700000|2021-06-24 22:45:00|142239.2|141930.2|142250|141941|142250|141941|142237.2|141928.2|27
1624574710000|2021-06-24 22:45:10|142244.3|141935.3|142244.2|141935.2|142261.3|141952.3|142232.4|141923.4|22
1624574720000|2021-06-24 22:45:20|142252.4|141943.4|142246.8|141937.8|142273.9|141964.9|142236.1|141927.1|23
1624574730000|2021-06-24 22:45:30|142251.5|141942.5|142243.4|141934.4|142251.5|141942.5|142226|141917|23
1624574740000|2021-06-24 22:45:40|142242.4|141933.4|142232.7|141923.7|142270|141961|142230.8|141921.8|11
1624574750000|2021-06-24 22:45:50|142227|141918|142246.1|141937.1|142274.9|141965.9|142224|141915|16
1624574760000|2021-06-24 22:46:00|142257.5|141948.5|142237.2|141928.2|142257.5|141948.5|142234.3|141925.3|28
1624574770000|2021-06-24 22:46:10|142245.7|141936.7|142245.1|141936.1|142267.9|141958.9|142236.2|141927.2|6
1624574780000|2021-06-24 22:46:20|142232.7|141923.7|142250.6|141941.6|142250.6|141941.6|142231.6|141922.6|7
1624574790000|2021-06-24 22:46:30|142254.5|141945.5|142234.4|141925.4|142255.3|141946.3|142218.8|141909.8|32
1624574800000|2021-06-24 22:46:40|142240.7|141931.7|142240.1|141931.1|142257.3|141948.3|142230.9|141921.9|28
1624574810000|2021-06-24 22:46:50|142238|141929|142244.3|141935.3|142254.3|141945.3|142238|141929|25
1624574820000|2021-06-24 22:47:00|142242.7|141933.7|142243.7|141934.7|142261.6|141952.6|142231.5|141922.5|28
1624574830000|2021-06-24 22:47:10|142253.6|141944.6|142233.1|141924.1|142276.3|141967.3|142233.1|141924.1|22
1624574840000|2021-06-24 22:47:20|142242.6|141933.6|142259.3|141950.3|142263.8|141954.8|142242.6|141933.6|21
1624574850000|2021-06-24 22:47:30|142237.9|141928.9|142257.8|141948.8|142269.3|141960.3|142237.9|141928.9|8
1624574860000|2021-06-24 22:47:40|142270.7|141961.7|142264.4|141955.4|142270.7|141961.7|142255.8|141946.8|16
1624574870000|2021-06-24 22:47:50|142266.4|141957.4|142257.6|141948.6|142269.9|141960.9|142256.5|141947.5|13
1624574880000|2021-06-24 22:48:00|142262.1|141953.1|142257.4|141948.4|142268.2|141959.2|142252.1|141943.1|30
1624574890000|2021-06-24 22:48:10|142262.6|141953.6|142261.2|141952.2|142266.1|141957.1|142251.2|141942.2|25
1624574900000|2021-06-24 22:48:20|142259.3|141950.3|142265.3|141956.3|142275.1|141966.1|142245.3|141936.3|26
1624574910000|2021-06-24 22:48:30|142266|141957|142257|141948|142266|141957|142255.9|141946.9|20
1624574920000|2021-06-24 22:48:40|142258.1|141949.1|142261.8|141952.8|142267.9|141958.9|142255.2|141946.2|23
1624574930000|2021-06-24 22:48:50|142264.4|141955.4|142263.5|141954.5|142266.3|141957.3|142256.4|141947.4|20
1624574940000|2021-06-24 22:49:00|142265.5|141956.5|142267|141958|142274.1|141965.1|142246.9|141937.9|24
1624574950000|2021-06-24 22:49:10|142265.9|141956.9|142253.9|141944.9|142268.4|141959.4|142245.9|141936.9|23
1624574960000|2021-06-24 22:49:20|142255.6|141946.6|142255.9|141946.9|142256.7|141947.7|142243.1|141934.1|15
1624574970000|2021-06-24 22:49:30|142240.8|141931.8|142262.9|141953.9|142265.5|141956.5|142240.8|141931.8|13
1624574980000|2021-06-24 22:49:40|142263.5|141954.5|142266.6|141957.6|142266.6|141957.6|142263.5|141954.5|5
1624574990000|2021-06-24 22:49:50|142266.9|141957.9|142260.7|141951.7|142269.6|141960.6|142255.7|141946.7|24
1624575000000|2021-06-24 22:50:00|142260.9|141951.9|142277.1|141968.1|142277.1|141968.1|142247.8|141938.8|16
1624575010000|2021-06-24 22:50:10|142277.3|141968.3|142254|141945|142281.1|141972.1|142235.6|141926.6|8
1624575020000|2021-06-24 22:50:20|142254.8|141945.8|142262|141953|142262|141953|142252|141943|5
1624575030000|2021-06-24 22:50:30|142265.2|141956.2|142268.1|141959.1|142268.1|141959.1|142255.1|141946.1|6
1624575040000|2021-06-24 22:50:40|142263.7|141954.7|142274.5|141965.5|142274.5|141965.5|142263.7|141954.7|5
1624575050000|2021-06-24 22:50:50|142274.6|141965.6|142268.1|141959.1|142274.6|141965.6|142255.7|141946.7|17
1624575060000|2021-06-24 22:51:00|142258.6|141949.6|142257.3|141948.3|142271|141962|142238|141929|23
1624575070000|2021-06-24 22:51:10|142258.2|141949.2|142259.6|141950.6|142259.7|141950.7|142252.4|141943.4|25
1624575080000|2021-06-24 22:51:20|142258.9|141949.9|142264.8|141955.8|142266.5|141957.5|142253.7|141944.7|15
1624575090000|2021-06-24 22:51:30|142268.7|141959.7|142267.4|141958.4|142270.3|141961.3|142261.8|141952.8|15
1624575100000|2021-06-24 22:51:40|142263.6|141954.6|142263.9|141954.9|142273.4|141964.4|142257.6|141948.6|28
1624575110000|2021-06-24 22:51:50|142266.4|141957.4|142264.8|141955.8|142272.3|141963.3|142254.4|141945.4|26
1624575120000|2021-06-24 22:52:00|142263|141954|142257.3|141948.3|142265.9|141956.9|142247.4|141938.4|15
1624575130000|2021-06-24 22:52:10|142259.1|141950.1|142265.3|141956.3|142272.6|141963.6|142258.6|141949.6|20
1624575140000|2021-06-24 22:52:20|142266.7|141957.7|142261.4|141952.4|142267.9|141958.9|142260.5|141951.5|14
1624575150000|2021-06-24 22:52:30|142259.6|141950.6|142256.6|141947.6|142265|141956|142253.4|141944.4|19
1624575160000|2021-06-24 22:52:40|142256.4|141947.4|142252.7|141943.7|142276.6|141967.6|142252.7|141943.7|18
1624575170000|2021-06-24 22:52:50|142258|141949|142241|141932|142260|141951|142227.9|141918.9|9
1624575180000|2021-06-24 22:53:00|142258.9|141949.9|142265.6|141956.6|142265.6|141956.6|142255.9|141946.9|21
1624575190000|2021-06-24 22:53:10|142266.1|141957.1|142264.3|141955.3|142266.1|141957.1|142257.7|141948.7|15
1624575200000|2021-06-24 22:53:20|142265|141956|142254.9|141945.9|142265|141956|142244.5|141935.5|12
1624575210000|2021-06-24 22:53:30|142262.4|141953.4|142265.9|141956.9|142266.6|141957.6|142262.4|141953.4|6
1624575220000|2021-06-24 22:53:40|142265.5|141956.5|142260.1|141951.1|142271.7|141962.7|142253.1|141944.1|17
1624575230000|2021-06-24 22:53:50|142266.7|141957.7|142258.6|141949.6|142266.7|141957.7|142241.8|141932.8|23
1624575240000|2021-06-24 22:54:00|142252.6|141943.6|142263.7|141954.7|142264.3|141955.3|142251.6|141942.6|23
1624575250000|2021-06-24 22:54:10|142266.3|141957.3|142258.4|141949.4|142267.3|141958.3|142257.3|141948.3|11
1624575260000|2021-06-24 22:54:20|142257|141948|142250.4|141941.4|142269.9|141960.9|142239.2|141930.2|20
1624575270000|2021-06-24 22:54:30|142253.5|141944.5|142274.5|141965.5|142274.5|141965.5|142246.8|141937.8|17
1624575280000|2021-06-24 22:54:40|142262.4|141953.4|142252.8|141943.8|142272|141963|142230.2|141921.2|18
1624575290000|2021-06-24 22:54:50|142254.1|141945.1|142260.4|141951.4|142264.4|141955.4|142243.8|141934.8|22
1624575300000|2021-06-24 22:55:00|142263.2|141954.2|142263.2|141954.2|142264.6|141955.6|142262.3|141953.3|5
1624575310000|2021-06-24 22:55:10|142252.4|141943.4|142269.2|141960.2|142269.2|141960.2|142252.4|141943.4|8
1624575320000|2021-06-24 22:55:20|142269.8|141960.8|142264.2|141955.2|142269.8|141960.8|142252.1|141943.1|29
1624575330000|2021-06-24 22:55:30|142263.9|141954.9|142257.7|141948.7|142268.4|141959.4|142251.4|141942.4|31
1624575340000|2021-06-24 22:55:40|142259.3|141950.3|142267.7|141958.7|142268.7|141959.7|142250.6|141941.6|23
1624575350000|2021-06-24 22:55:50|142268|141959|142258.7|141949.7|142271.2|141962.2|142258.7|141949.7|30
1624575360000|2021-06-24 22:56:00|142260.8|141951.8|142260.1|141951.1|142268|141959|142255.1|141946.1|27
1624575370000|2021-06-24 22:56:10|142260.3|141951.3|142270.2|141961.2|142281.2|141972.2|142254|141945|26
1624575380000|2021-06-24 22:56:20|142274|141965|142258.1|141949.1|142275.2|141966.2|142258.1|141949.1|26
1624575390000|2021-06-24 22:56:30|142257.3|141948.3|142263.4|141954.4|142269.6|141960.6|142242.9|141933.9|26
1624575400000|2021-06-24 22:56:40|142256.7|141947.7|142265.3|141956.3|142270.8|141961.8|142256.7|141947.7|20
1624575410000|2021-06-24 22:56:50|142263.6|141954.6|142267.4|141958.4|142268.1|141959.1|142262.4|141953.4|25
1624575420000|2021-06-24 22:57:00|142267.7|141958.7|142265.5|141956.5|142278.4|141969.4|142247.1|141938.1|25
1624575430000|2021-06-24 22:57:10|142258.1|141949.1|142267.6|141958.6|142279.3|141970.3|142254.3|141945.3|31
1624575440000|2021-06-24 22:57:20|142259.5|141950.5|142263.4|141954.4|142280.5|141971.5|142254.6|141945.6|24
1624575450000|2021-06-24 22:57:30|142266|141957|142262.3|141953.3|142277|141968|142239.6|141930.6|27
1624575460000|2021-06-24 22:57:40|142265.5|141956.5|142267.3|141958.3|142275.9|141966.9|142263.7|141954.7|22
1624575470000|2021-06-24 22:57:50|142262.6|141953.6|142265.7|141956.7|142267.8|141958.8|142260.7|141951.7|30
1624575480000|2021-06-24 22:58:00|142261.1|141952.1|142258.1|141949.1|142272.7|141963.7|142255.5|141946.5|18
1624575490000|2021-06-24 22:58:10|142254.8|141945.8|142262.7|141953.7|142279.4|141970.4|142242|141933|25
1624575500000|2021-06-24 22:58:20|142262.3|141953.3|142287.8|141978.8|142293.8|141984.8|142262.3|141953.3|26
1624575510000|2021-06-24 22:58:30|142287.2|141978.2|142285|141976|142293.8|141984.8|142265.7|141956.7|25
1624575520000|2021-06-24 22:58:40|142288.9|141979.9|142291.3|141982.3|142298.4|141989.4|142276.8|141967.8|35
1624575530000|2021-06-24 22:58:50|142290.4|141981.4|142293.3|141984.3|142295.7|141986.7|142266.5|141957.5|32
1624575540000|2021-06-24 22:59:00|142293.7|141984.7|142275.6|141966.6|142300.5|141991.5|142274|141965|32
1624575550000|2021-06-24 22:59:10|142275.8|141966.8|142275.2|141966.2|142277.4|141968.4|142275.2|141966.2|7
1624575560000|2021-06-24 22:59:20|142275.6|141966.6|142268.4|141959.4|142275.6|141966.6|142261.8|141952.8|17
1624575570000|2021-06-24 22:59:30|142274|141965|142279|141970|142279|141970|142271.5|141962.5|18
1624575580000|2021-06-24 22:59:40|142277.3|141968.3|142276.8|141967.8|142279.6|141970.6|142269.5|141960.5|17
1624575590000|2021-06-24 22:59:50|142278|141969|142282.1|141973.1|142282.8|141973.8|142271.5|141962.5|16
1624575600000|2021-06-24 23:00:00|142277.1|141968.1|142194.8|141885.8|142277.1|141968.1|142184.7|141875.7|36
1624575610000|2021-06-24 23:00:10|142196.4|141887.4|142189.3|141880.3|142197.7|141888.7|142189.3|141880.3|22
1624575620000|2021-06-24 23:00:20|142192.9|141883.9|142192.7|141883.7|142219|141910|142183.1|141874.1|32
1624575630000|2021-06-24 23:00:30|142208.8|141899.8|142207|141898|142228.9|141919.9|142199.6|141890.6|20
1624575640000|2021-06-24 23:00:40|142200.3|141891.3|142185.8|141876.8|142226.8|141917.8|142185.8|141876.8|15
1624575650000|2021-06-24 23:00:50|142176.4|141867.4|142206.4|141897.4|142221|141912|142176.4|141867.4|21
1624575660000|2021-06-24 23:01:00|142219.8|141910.8|142195.8|141886.8|142226.7|141917.7|142193.4|141884.4|29
1624575670000|2021-06-24 23:01:10|142200|141891|142195.3|141886.3|142211.9|141902.9|142192|141883|13
1624575680000|2021-06-24 23:01:20|142189.6|141880.6|142162.5|141856|142210.1|141901.1|142161.2|141852.2|21
1624575690000|2021-06-24 23:01:30|142157.6|141848.6|142145.6|141856.2|142164.9|141859.6|142145.6|141843.8|20
1624575700000|2021-06-24 23:01:40|142151.1|141848|142157.8|141891|142161.6|141891|142145.4|141847.2|27
1624575710000|2021-06-24 23:01:50|142150.5|141877.5|142174|141881.3|142174|141893.6|142150.5|141875.8|19
1624575720000|2021-06-24 23:02:00|142173.6|141882.7|142159.3|141861.9|142174.9|141894.3|142156.3|141855.4|16
1624575730000|2021-06-24 23:02:10|142157.1|141862.5|142162.8|141877.2|142163.3|141877.2|142151.8|141862.5|13
1624575740000|2021-06-24 23:02:20|142158.6|141883.9|142155|141898.6|142163.8|141898.6|142149.5|141878.3|17
1624575750000|2021-06-24 23:02:30|142155.6|141900.4|142161.3|141889.2|142161.3|141900.4|142148.5|141889.2|13
1624575760000|2021-06-24 23:02:40|142150.1|141901.6|142130.9|141854.7|142172.5|141906|142124.8|141840.4|16
1624575770000|2021-06-24 23:02:50|142129.5|141859.9|142156.5|141869.7|142166.2|141869.7|142129.2|141840.4|19
1624575780000|2021-06-24 23:03:00|142139.2|141882.6|142141|141873.3|142149|141897.7|142137.4|141870.6|18
1624575790000|2021-06-24 23:03:10|142140.4|141874.3|142136.8|141875.4|142145.4|141883.7|142130.9|141848.7|16
1624575800000|2021-06-24 23:03:20|142141.2|141860.7|142131|141856.2|142146.4|141860.8|142126.8|141851.5|20
1624575810000|2021-06-24 23:03:30|142133.8|141854.6|142142.2|141869.1|142142.2|141869.1|142129.8|141846.1|17
1624575820000|2021-06-24 23:03:40|142139.7|141867.9|142148.6|141852.8|142151.9|141867.9|142138.5|141839.5|17
1624575830000|2021-06-24 23:03:50|142141.1|141852.2|142144.7|141865.7|142146.4|141872.1|142133.8|141852.1|18
1624575840000|2021-06-24 23:04:00|142142.7|141868.5|142136.8|141846.6|142147.2|141871.8|142131.6|141834|25
1624575850000|2021-06-24 23:04:10|142140.6|141874.3|142129.7|141859.8|142143|141874.3|142123.1|141827.8|12
1624575860000|2021-06-24 23:04:20|142129.8|141859.5|142133.3|141856.6|142134.6|141873.3|142128.2|141847.6|15
1624575870000|2021-06-24 23:04:30|142134.7|141854.9|142134|141867.5|142162.2|141879.2|142126.8|141848.7|17
1624575880000|2021-06-24 23:04:40|142136.5|141863|142137.3|141879.7|142167.3|141884.4|142124.4|141850.7|20
1624575890000|2021-06-24 23:04:50|142152.1|141873|142128.9|141875.5|142152.1|141879.3|142123|141856.7|11
1624575900000|2021-06-24 23:05:00|142138.5|141875.2|142094|141848.6|142141.7|141878.8|142081.9|141829.7|22
1624575910000|2021-06-24 23:05:10|142091.6|141844.2|142080|141852|142102.8|141867.4|142068.2|141843.7|21
1624575920000|2021-06-24 23:05:20|142075.5|141863.9|142070.7|141853.1|142078|141900|142028.2|141853.1|22
1624575930000|2021-06-24 23:05:30|142069|141857.5|142060.7|141852.3|142069|141896.2|142022.9|141852.3|17
1624575940000|2021-06-24 23:05:40|142060.8|141854.1|142060.3|141852.4|142063.8|141856.2|142060.2|141847.8|15
1624575950000|2021-06-24 23:05:50|142061.4|141848.9|142021.6|141891.6|142062.3|141894.2|142020.1|141847.6|9
1624575960000|2021-06-24 23:06:00|142071.1|141843.1|142054.9|141851.9|142071.1|141888|142017.6|141842.8|9
1624575970000|2021-06-24 23:06:10|142030.5|141900.5|142021.3|141891.3|142030.5|141900.5|142021.3|141891.3|7
1624575980000|2021-06-24 23:06:20|142029.4|141899.4|142023.4|141893.4|142029.4|141899.4|142022.3|141892.3|7
1624575990000|2021-06-24 23:06:30|142015.9|141885.9|142065.4|141840.3|142065.9|141890.7|142015.9|141839.7|9
1624576000000|2021-06-24 23:06:40|142065|141840.5|142019.7|141889.7|142065|141896.2|142018.5|141840.5|12
1624576010000|2021-06-24 23:06:50|142018.7|141888.7|142062.1|141851.8|142063.1|141888.7|142018.2|141844.1|9
1624576020000|2021-06-24 23:07:00|142063.3|141846.3|142019.3|141889.3|142063.3|141896.7|142017.1|141846.3|14
1624576030000|2021-06-24 23:07:10|142019.2|141889.2|142019.8|141889.8|142027.4|141897.4|142019.2|141889.2|10
1624576040000|2021-06-24 23:07:20|142026.6|141896.6|142006.9|141876.9|142026.6|141896.6|142006.9|141876.9|13
1624576050000|2021-06-24 23:07:30|142026.8|141896.8|142020.9|141890.9|142056|141896.8|142011.8|141854.2|16
1624576060000|2021-06-24 23:07:40|142017.8|141887.8|142017.1|141887.1|142018.6|141888.6|142015|141885|5
1624576070000|2021-06-24 23:07:50|142020.3|141890.3|142013.2|141883.2|142020.7|141890.7|142012.4|141882.4|12
1624576080000|2021-06-24 23:08:00|142012.8|141882.8|142060.1|141845.6|142060.1|141892.2|142012.8|141845.6|11
1624576090000|2021-06-24 23:08:10|142068|141845|142023.5|141893.5|142068|141895.3|142020.9|141845|13
1624576100000|2021-06-24 23:08:20|142024.6|141894.6|142025.7|141895.7|142027.8|141897.8|142024|141894|11
1624576110000|2021-06-24 23:08:30|142020.4|141890.4|142017.2|141887.2|142020.4|141890.4|142016|141886|5
1624576120000|2021-06-24 23:08:40|142020.6|141890.6|142024.3|141894.3|142051.6|141894.3|142020.6|141844.6|11
1624576130000|2021-06-24 23:08:50|142026.2|141896.2|142025.8|141895.8|142033.6|141903.6|142023.8|141893.8|10
1624576140000|2021-06-24 23:09:00|142025.9|141895.9|142061|141854.5|142061.4|141895.9|142019|141854.5|11
1624576150000|2021-06-24 23:09:10|142069.5|141834|142023.6|141893.6|142069.5|141896.9|142020.6|141834|9
1624576160000|2021-06-24 23:09:20|142026.4|141896.4|142019.9|141889.9|142029|141899|142019.5|141889.5|22
1624576170000|2021-06-24 23:09:30|142019.5|141889.5|142027.8|141897.8|142028.1|141898.1|142018.6|141888.6|9
1624576180000|2021-06-24 23:09:40|142027|141897|142028.1|141898.1|142046.5|141916.5|142027|141897|14
1624576190000|2021-06-24 23:09:50|142036.7|141906.7|142032.4|141902.4|142040.8|141910.8|142028.2|141898.2|10
1624576200000|2021-06-24 23:10:00|142034.9|141904.9|142030.8|141900.8|142034.9|141904.9|142026.7|141896.7|11
1624576210000|2021-06-24 23:10:10|142032.8|141902.8|142028.4|141898.4|142033.7|141903.7|142024.2|141894.2|16
1624576220000|2021-06-24 23:10:20|142022.4|141892.4|142028.7|141898.7|142028.8|141898.8|142022.4|141892.4|10
1624576230000|2021-06-24 23:10:30|142030.9|141900.9|142035.9|141905.9|142053.6|141923.6|142026.6|141896.6|17
1624576240000|2021-06-24 23:10:40|142038.9|141908.9|142042.4|141912.4|142053.8|141923.8|142037.6|141907.6|13
1624576250000|2021-06-24 23:10:50|142053|141923|142045.3|141915.3|142053|141923|142044.3|141914.3|16
1624576260000|2021-06-24 23:11:00|142048.4|141918.4|142045.1|141915.1|142048.4|141918.4|142044.6|141914.6|12
1624576270000|2021-06-24 23:11:10|142046.7|141916.7|142045.6|141915.6|142048.1|141918.1|142045.6|141915.6|9
1624576280000|2021-06-24 23:11:20|142047.7|141917.7|142046.3|141916.3|142048.2|141918.2|142045.2|141915.2|12
1624576290000|2021-06-24 23:11:30|142047.1|141917.1|142016|141886|142047.1|141917.1|142013.8|141883.8|24
1624576300000|2021-06-24 23:11:40|142013.1|141883.1|142009.8|141879.8|142014.6|141884.6|142007.8|141877.8|8
1624576310000|2021-06-24 23:11:50|142008.9|141878.9|142010.8|141880.8|142013.5|141883.5|142008.9|141878.9|8
1624576320000|2021-06-24 23:12:00|142011.2|141881.2|142011.6|141881.6|142011.6|141881.6|142011.2|141881.2|4
1624576330000|2021-06-24 23:12:10|142016.4|141886.4|142014.1|141884.1|142016.4|141886.4|142014.1|141884.1|3
1624576340000|2021-06-24 23:12:20|142012.6|141882.6|142007.2|141877.2|142012.6|141882.6|142005.2|141875.2|8
1624576350000|2021-06-24 23:12:30|142006.5|141876.5|142010.5|141880.5|142014.1|141884.1|142006.5|141876.5|7
1624576360000|2021-06-24 23:12:40|142014.9|141884.9|142013.6|141883.6|142016.7|141886.7|142012.4|141882.4|9
1624576370000|2021-06-24 23:12:50|142015.7|141885.7|142014.4|141884.4|142015.7|141885.7|142014.4|141884.4|2
1624576380000|2021-06-24 23:13:00|142018.2|141888.2|142014.4|141884.4|142018.2|141888.2|142014.4|141884.4|4
1624576390000|2021-06-24 23:13:10|142013.7|141883.7|142013.5|141883.5|142013.9|141883.9|142008.4|141878.4|6
1624576400000|2021-06-24 23:13:20|142014.6|141884.6|142011.1|141881.1|142015.8|141885.8|142011|141881|8
1624576410000|2021-06-24 23:13:30|142011.5|141881.5|142015|141885|142015|141885|142010.5|141880.5|7
1624576420000|2021-06-24 23:13:40|142012.7|141882.7|142009.5|141879.5|142012.9|141882.9|142009.5|141879.5|6
1624576430000|2021-06-24 23:13:50|142011.2|141881.2|142011.1|141881.1|142011.9|141881.9|142011.1|141881.1|4
1624576440000|2021-06-24 23:14:00|142011.9|141881.9|142014.2|141884.2|142014.2|141884.2|142007.1|141877.1|9
1624576450000|2021-06-24 23:14:10|142013.5|141883.5|142010.9|141880.9|142013.7|141883.7|142007.2|141877.2|17
1624576460000|2021-06-24 23:14:20|142011.2|141881.2|142010.3|141880.3|142011.2|141881.2|142006.5|141876.5|6
1624576470000|2021-06-24 23:14:30|142011.7|141881.7|142013.2|141883.2|142013.2|141883.2|142007.1|141877.1|12
1624576480000|2021-06-24 23:14:40|142013|141883|142007.5|141877.5|142013.3|141883.3|142005.4|141875.4|10
1624576490000|2021-06-24 23:14:50|142008.5|141878.5|142011.3|141881.3|142014.5|141884.5|142008.5|141878.5|8
1624576500000|2021-06-24 23:15:00|142015|141885|142009.5|141879.5|142018.4|141888.4|142009.3|141879.3|15
1624576510000|2021-06-24 23:15:10|142009.7|141879.7|142015.3|141885.3|142016.8|141886.8|142007.1|141877.1|10
1624576520000|2021-06-24 23:15:20|142011.1|141881.1|142014.1|141884.1|142014.9|141884.9|142011.1|141881.1|5
1624576530000|2021-06-24 23:15:30|142013.7|141883.7|142013.2|141883.2|142013.7|141883.7|142010.2|141880.2|7
1624576540000|2021-06-24 23:15:40|142013.6|141883.6|142017.2|141887.2|142017.2|141887.2|142006.6|141876.6|10
1624576550000|2021-06-24 23:15:50|142017|141887|142010|141880|142017|141887|142010|141880|9
1624576560000|2021-06-24 23:16:00|142013.2|141883.2|142006.3|141876.3|142013.2|141883.2|142005|141875|9
1624576570000|2021-06-24 23:16:10|142007|141877|142010.5|141880.5|142010.5|141880.5|142004.1|141874.1|8
1624576580000|2021-06-24 23:16:20|142010.9|141880.9|142008.2|141878.2|142018.6|141888.6|142008.2|141878.2|11
1624576590000|2021-06-24 23:16:30|142008.9|141878.9|142017.4|141887.4|142017.4|141887.4|142008.9|141878.9|8
1624576600000|2021-06-24 23:16:40|142015.2|141885.2|142010|141880|142015.2|141885.2|142006.2|141876.2|6
1624576610000|2021-06-24 23:16:50|142009.1|141879.1|142007.9|141877.9|142009.1|141879.1|142005|141875|5
1624576620000|2021-06-24 23:17:00|142007.5|141877.5|142012.9|141882.9|142012.9|141882.9|142004.4|141874.4|7
1624576630000|2021-06-24 23:17:10|142010.8|141880.8|142017.2|141887.2|142017.2|141887.2|142009.1|141879.1|6
1624576640000|2021-06-24 23:17:20|142016.5|141886.5|142014|141884|142016.5|141886.5|142013.2|141883.2|8
1624576650000|2021-06-24 23:17:30|142011.2|141881.2|142013.8|141883.8|142014.2|141884.2|142011.1|141881.1|6
1624576660000|2021-06-24 23:17:40|142012.5|141882.5|142009.4|141879.4|142013.2|141883.2|142009.3|141879.3|15
1624576670000|2021-06-24 23:17:50|142010.3|141880.3|142007.4|141877.4|142010.3|141880.3|142007.4|141877.4|9
1624576680000|2021-06-24 23:18:00|142008.2|141878.2|142013.8|141883.8|142015.1|141885.1|142007.6|141877.6|17
1624576690000|2021-06-24 23:18:10|142012|141882|142012.8|141882.8|142012.8|141882.8|142010.2|141880.2|15
1624576700000|2021-06-24 23:18:20|142012.1|141882.1|142008.4|141878.4|142014.4|141884.4|142008.4|141878.4|9
1624576710000|2021-06-24 23:18:30|142007.9|141877.9|142003.5|141873.5|142010|141880|142003.5|141873.5|8
1624576720000|2021-06-24 23:18:40|142003.3|141873.3|142011.2|141881.2|142011.5|141881.5|142003.3|141873.3|14
1624576730000|2021-06-24 23:18:50|142011.1|141881.1|142013.7|141883.7|142016.1|141886.1|142011.1|141881.1|12
1624576740000|2021-06-24 23:19:00|142012|141882|142013.8|141883.8|142016.4|141886.4|142012|141882|11
1624576750000|2021-06-24 23:19:10|142011.8|141881.8|142038.8|141908.8|142049.6|141919.6|142009.1|141879.1|16
1624576760000|2021-06-24 23:19:20|141955.5|141825.5|141954.9|141824.9|141964.2|141834.2|141952.8|141822.8|20
1624576770000|2021-06-24 23:19:30|141988|141858|142098.8|141968.8|142121.8|141991.8|141988|141858|33
1624576780000|2021-06-24 23:19:40|142106.5|141976.5|142062.4|141932.4|142106.5|141976.5|142062.4|141932.4|20
1624576790000|2021-06-24 23:19:50|142065.4|141935.4|142067.9|141937.9|142074|141944|142065.4|141935.4|16
1624576800000|2021-06-24 23:20:00|142067.5|141937.5|142070.2|141940.2|142073|141943|142066.4|141936.4|18
1624576810000|2021-06-24 23:20:10|142070.7|141940.7|142069.4|141939.4|142070.7|141940.7|142068.6|141938.6|13
1624576820000|2021-06-24 23:20:20|142068.8|141938.8|142070.8|141940.8|142071.3|141941.3|142068.2|141938.2|11
1624576830000|2021-06-24 23:20:30|142072.3|141942.3|142069.2|141939.2|142073.3|141943.3|142061.8|141931.8|24
1624576840000|2021-06-24 23:20:40|142062.6|141932.6|142065.8|141935.8|142071|141941|142058.9|141928.9|23
1624576850000|2021-06-24 23:20:50|142064.7|141934.7|142065.2|141935.2|142069.3|141939.3|142062.8|141932.8|14
1624576860000|2021-06-24 23:21:00|142064.6|141934.6|142062.3|141932.3|142064.6|141934.6|142059.3|141929.3|14
1624576870000|2021-06-24 23:21:10|142062.1|141932.1|142068.6|141938.6|142068.8|141938.8|142062.1|141932.1|10
1624576880000|2021-06-24 23:21:20|142055.6|141925.6|142065.2|141935.2|142066.6|141936.6|142052.3|141922.3|14
1624576890000|2021-06-24 23:21:30|142063.9|141933.9|142079.2|141949.2|142079.2|141949.2|142058.1|141928.1|21
1624576900000|2021-06-24 23:21:40|142079.1|141949.1|142082.5|141952.5|142085.3|141955.3|142068.4|141938.4|13
1624576910000|2021-06-24 23:21:50|142090.6|141960.6|142082.1|141952.1|142091.8|141961.8|142073.3|141943.3|15
1624576920000|2021-06-24 23:22:00|142082.6|141952.6|142086.3|141956.3|142090.9|141960.9|142082|141952|13
1624576930000|2021-06-24 23:22:10|142085.8|141955.8|142084.9|141954.9|142090.6|141960.6|142082.3|141952.3|8
1624576940000|2021-06-24 23:22:20|142088.8|141958.8|142089.8|141959.8|142096.5|141966.5|142079.1|141949.1|6
1624576950000|2021-06-24 23:22:30|142090.1|141960.1|142087|141957|142092|141962|142086.6|141956.6|10
1624576960000|2021-06-24 23:22:40|142088.4|141958.4|142087.6|141957.6|142088.8|141958.8|142080.7|141950.7|11
1624576970000|2021-06-24 23:22:50|142088.1|141958.1|142092.5|141962.5|142095.3|141965.3|142086.1|141956.1|13
1624576980000|2021-06-24 23:23:00|142094.1|141964.1|142092.6|141962.6|142094.1|141964.1|142085.3|141955.3|14
1624576990000|2021-06-24 23:23:10|142093|141963|142093.5|141963.5|142095.5|141965.5|142091.7|141961.7|9
1624577000000|2021-06-24 23:23:20|142099.7|141969.7|142097.5|141967.5|142100.9|141970.9|142094.9|141964.9|13
1624577010000|2021-06-24 23:23:30|142097.9|141967.9|142091.8|141961.8|142097.9|141967.9|142086.6|141956.6|9
1624577020000|2021-06-24 23:23:40|142091.9|141961.9|142094.6|141964.6|142098.4|141968.4|142091.9|141961.9|8
1624577030000|2021-06-24 23:23:50|142093.2|141963.2|142095.1|141965.1|142099.9|141969.9|142088.3|141958.3|6
1624577040000|2021-06-24 23:24:00|142098.3|141968.3|142096.8|141966.8|142099.7|141969.7|142096.8|141966.8|12
1624577050000|2021-06-24 23:24:10|142101.3|141971.3|142103|141973|142106.7|141976.7|142092.6|141962.6|9
1624577060000|2021-06-24 23:24:20|142102.1|141972.1|142092.9|141962.9|142102.1|141972.1|142091|141961|7
1624577070000|2021-06-24 23:24:30|142093.8|141963.8|142091.8|141961.8|142094.8|141964.8|142088.1|141958.1|13
1624577080000|2021-06-24 23:24:40|142091.6|141961.6|142088.4|141958.4|142094.8|141964.8|142082.7|141952.7|19
1624577090000|2021-06-24 23:24:50|142089.5|141959.5|142094.3|141964.3|142097.5|141967.5|142089.5|141959.5|7
1624577100000|2021-06-24 23:25:00|142093.7|141963.7|142093.8|141963.8|142095.1|141965.1|142091.1|141961.1|9
1624577110000|2021-06-24 23:25:10|142092.8|141962.8|142094.2|141964.2|142098|141968|142092.8|141962.8|10
1624577120000|2021-06-24 23:25:20|142094.1|141964.1|142088.3|141958.3|142104.6|141974.6|142081.1|141951.1|18
1624577130000|2021-06-24 23:25:30|142078.4|141948.4|142076.7|141946.7|142090.5|141960.5|142064.2|141934.2|20
1624577140000|2021-06-24 23:25:40|142077.6|141947.6|142095.2|141965.2|142104|141974|142074.6|141944.6|22
1624577150000|2021-06-24 23:25:50|142082.9|141952.9|142116|141986|142116|141986|142074.2|141944.2|33
1624577160000|2021-06-24 23:26:00|142116.8|141986.8|142120.7|141990.7|142121|141991|142110.1|141980.1|23
1624577170000|2021-06-24 23:26:10|142119.4|141989.4|142085.3|141955.3|142119.4|141989.4|142073.5|141943.5|14
1624577180000|2021-06-24 23:26:20|142087.7|141957.7|142075.3|141945.3|142087.7|141957.7|142072|141942|17
1624577190000|2021-06-24 23:26:30|142075.7|141945.7|142076|141946|142076|141946|142074.2|141944.2|11
1624577200000|2021-06-24 23:26:40|142078.3|141948.3|142078.8|141948.8|142078.8|141948.8|142078.3|141948.3|4
1624577210000|2021-06-24 23:26:50|142080.9|141950.9|142083.5|141953.5|142083.7|141953.7|142080.9|141950.9|12
1624577220000|2021-06-24 23:27:00|142082.5|141952.5|142081.8|141951.8|142088.5|141958.5|142078|141948|21
1624577230000|2021-06-24 23:27:10|142083.1|141953.1|142089.3|141959.3|142103.3|141973.3|142065.1|141935.1|24
1624577240000|2021-06-24 23:27:20|142100.6|141970.6|142096.4|141966.4|142104.3|141974.3|142093.7|141963.7|13
1624577250000|2021-06-24 23:27:30|142098.5|141968.5|142102.5|141972.5|142105|141975|142097.4|141967.4|8
1624577260000|2021-06-24 23:27:40|142103.5|141973.5|142110.4|141980.4|142110.4|141980.4|142099.1|141969.1|9
1624577270000|2021-06-24 23:27:50|142111|141981|142103.8|141973.8|142116.5|141986.5|142103.8|141973.8|8
1624577280000|2021-06-24 23:28:00|142104.5|141974.5|142107.8|141977.8|142107.8|141977.8|142104.3|141974.3|10
1624577290000|2021-06-24 23:28:10|142105.8|141975.8|142107.8|141977.8|142112.1|141982.1|142095.5|141965.5|15
1624577300000|2021-06-24 23:28:20|142107.7|141977.7|142109.3|141979.3|142115|141985|142101.9|141971.9|11
1624577310000|2021-06-24 23:28:30|142099.7|141969.7|142107.1|141977.1|142111.5|141981.5|142099.6|141969.6|13
1624577320000|2021-06-24 23:28:40|142109.2|141979.2|142111|141981|142115.6|141985.6|142105.9|141975.9|13
1624577330000|2021-06-24 23:28:50|142112|141982|142109.6|141979.6|142118.9|141988.9|142109.6|141979.6|5
1624577340000|2021-06-24 23:29:00|142109.2|141979.2|142097.4|141967.4|142109.2|141979.2|142096.2|141966.2|8
1624577350000|2021-06-24 23:29:10|142099|141969|142116|141986|142116|141986|142099|141969|8
1624577360000|2021-06-24 23:29:20|142109.7|141979.7|142100.5|141970.5|142109.7|141979.7|142099.9|141969.9|8
1624577370000|2021-06-24 23:29:30|142097.2|141967.2|142103.8|141973.8|142103.8|141973.8|142097.2|141967.2|5
1624577380000|2021-06-24 23:29:40|142097.1|141967.1|142107|141977|142107|141977|142097.1|141967.1|4
1624577390000|2021-06-24 23:29:50|142107.4|141977.4|142102.7|141972.7|142107.4|141977.4|142102.7|141972.7|4
1624577400000|2021-06-24 23:30:00|142102.8|141972.8|142100|141970|142112.2|141982.2|142089.5|141959.5|22
1624577410000|2021-06-24 23:30:10|142100.5|141970.5|142102.1|141972.1|142105|141975|142098.5|141968.5|14
1624577420000|2021-06-24 23:30:20|142103.7|141973.7|142097.9|141967.9|142103.7|141973.7|142097|141967|12
1624577430000|2021-06-24 23:30:30|142099.2|141969.2|142106.5|141976.5|142108|141978|142099.2|141969.2|19
1624577440000|2021-06-24 23:30:40|142108.7|141978.7|142104|141974|142108.7|141978.7|142100|141970|20
1624577450000|2021-06-24 23:30:50|142104.1|141974.1|142107.1|141977.1|142109.5|141979.5|142103.5|141973.5|12
1624577460000|2021-06-24 23:31:00|142106|141976|142108.4|141978.4|142108.5|141978.5|142084.3|141954.3|17
1624577470000|2021-06-24 23:31:10|142102.3|141972.3|142100.9|141970.9|142104.5|141974.5|142098.2|141968.2|23
1624577480000|2021-06-24 23:31:20|142102.3|141972.3|142098.1|141968.1|142102.8|141972.8|142097.4|141967.4|19
1624577490000|2021-06-24 23:31:30|142098.6|141968.6|142102.2|141972.2|142105.1|141975.1|142094.1|141964.1|12
1624577500000|2021-06-24 23:31:40|142102.9|141972.9|142097.7|141967.7|142104.2|141974.2|142089.9|141959.9|18
1624577510000|2021-06-24 23:31:50|142097|141967|142093.7|141963.7|142104.9|141974.9|142092.5|141962.5|13
1624577520000|2021-06-24 23:32:00|142094.5|141964.5|142095.6|141965.6|142097.8|141967.8|142092.2|141962.2|20
1624577530000|2021-06-24 23:32:10|142094.2|141964.2|142095.5|141965.5|142096.1|141966.1|142092.8|141962.8|18
1624577540000|2021-06-24 23:32:20|142095.7|141965.7|142094.4|141964.4|142095.7|141965.7|142092.9|141962.9|17
1624577550000|2021-06-24 23:32:30|142094.9|141964.9|142090.4|141960.4|142095.8|141965.8|142090.4|141960.4|8
1624577560000|2021-06-24 23:32:40|142089.5|141959.5|142093.9|141963.9|142098.7|141968.7|142089.5|141959.5|18
1624577570000|2021-06-24 23:32:50|142093.2|141963.2|142078.8|141948.8|142101.2|141971.2|142077.6|141947.6|18
1624577580000|2021-06-24 23:33:00|142083.5|141953.5|142087.1|141957.1|142092.6|141962.6|142083.5|141953.5|20
1624577590000|2021-06-24 23:33:10|142092.7|141962.7|142095.7|141965.7|142096.3|141966.3|142087.8|141957.8|15
1624577600000|2021-06-24 23:33:20|142094.2|141964.2|142092.3|141962.3|142094.2|141964.2|142092.3|141962.3|8
1624577610000|2021-06-24 23:33:30|142093.5|141963.5|142095.8|141965.8|142103.1|141973.1|142093.5|141963.5|12
1624577620000|2021-06-24 23:33:40|142093.6|141963.6|142093.8|141963.8|142098.7|141968.7|142092.9|141962.9|14
1624577630000|2021-06-24 23:33:50|142092.9|141962.9|142077.3|141947.3|142096.6|141966.6|142075.5|141945.5|16
1624577640000|2021-06-24 23:34:00|142072|141942|142080.2|141950.2|142086.5|141956.5|142071|141941|17
1624577650000|2021-06-24 23:34:10|142079.7|141949.7|142070.4|141940.4|142086.9|141956.9|142070.4|141940.4|19
1624577660000|2021-06-24 23:34:20|142071.8|141941.8|142078.4|141948.4|142078.4|141948.4|142071.4|141941.4|10
1624577670000|2021-06-24 23:34:30|142073.7|141943.7|142061.1|141931.1|142077.5|141947.5|142059.5|141929.5|14
1624577680000|2021-06-24 23:34:40|142060.1|141930.1|142063.9|141933.9|142065.4|141935.4|142057.8|141927.8|18
1624577690000|2021-06-24 23:34:50|142059.3|141929.3|142065.4|141935.4|142070.8|141940.8|142059.3|141929.3|21
1624577700000|2021-06-24 23:35:00|142066.6|141936.6|142064.5|141934.5|142067.2|141937.2|142064|141934|11
1624577710000|2021-06-24 23:35:10|142066.8|141936.8|142062.6|141932.6|142066.8|141936.8|142062.6|141932.6|12
1624577720000|2021-06-24 23:35:20|142059.4|141929.4|142070|141940|142070.1|141940.1|142059.4|141929.4|13
1624577730000|2021-06-24 23:35:30|142049.2|141919.2|142059.8|141929.8|142062.5|141932.5|142049.2|141919.2|7
1624577740000|2021-06-24 23:35:40|142058.6|141928.6|142060.5|141930.5|142065.8|141935.8|142058|141928|4
1624577750000|2021-06-24 23:35:50|142065.8|141935.8|142067.5|141937.5|142068|141938|142064.6|141934.6|6
1624577760000|2021-06-24 23:36:00|142067.1|141937.1|142066.6|141936.6|142068.7|141938.7|142061.5|141931.5|14
1624577770000|2021-06-24 23:36:10|142067.4|141937.4|142067.3|141937.3|142072.2|141942.2|142066.5|141936.5|16
1624577780000|2021-06-24 23:36:20|142072.5|141942.5|142059.5|141929.5|142075.8|141945.8|142055.2|141925.2|16
1624577790000|2021-06-24 23:36:30|142059.4|141929.4|142062.8|141932.8|142067.6|141937.6|142059.4|141929.4|22
1624577800000|2021-06-24 23:36:40|142062.7|141932.7|142063.3|141933.3|142066.7|141936.7|142061.7|141931.7|16
1624577810000|2021-06-24 23:36:50|142063.2|141933.2|142068|141938|142071.1|141941.1|142063.2|141933.2|24
1624577820000|2021-06-24 23:37:00|142068.5|141938.5|142066.8|141936.8|142069.4|141939.4|142064.1|141934.1|12
1624577830000|2021-06-24 23:37:10|142066.7|141936.7|142067|141937|142067.5|141937.5|142062.9|141932.9|22
1624577840000|2021-06-24 23:37:20|142066.3|141936.3|142062.2|141932.2|142066.6|141936.6|142057.2|141927.2|14
1624577850000|2021-06-24 23:37:30|142066.4|141936.4|142065.9|141935.9|142074.1|141944.1|142065.7|141935.7|8
1624577860000|2021-06-24 23:37:40|142066|141936|142067|141937|142071.6|141941.6|142065.4|141935.4|24
1624577870000|2021-06-24 23:37:50|142071.3|141941.3|142065.7|141935.7|142071.3|141941.3|142064.9|141934.9|5
1624577880000|2021-06-24 23:38:00|142069.6|141939.6|142065.3|141935.3|142071|141941|142065.3|141935.3|14
1624577890000|2021-06-24 23:38:10|142069.1|141939.1|142059.8|141929.8|142074.1|141944.1|142049|141919|14
1624577900000|2021-06-24 23:38:20|142064.6|141934.6|142089.5|141959.5|142092|141962|142062.9|141932.9|20
1624577910000|2021-06-24 23:38:30|142086.2|141956.2|142093.8|141963.8|142093.8|141963.8|142086.2|141956.2|5
1624577920000|2021-06-24 23:38:40|142091.9|141961.9|142089.1|141959.1|142091.9|141961.9|142084.6|141954.6|6
1624577930000|2021-06-24 23:38:50|142089.6|141959.6|142100.3|141970.3|142109.3|141979.3|142087.8|141957.8|6
1624577940000|2021-06-24 23:39:00|142113.8|141910|142076.2|141946.2|142113.8|141951.8|142055.6|141904|22
1624577950000|2021-06-24 23:39:10|142084.4|141954.4|142086.7|141956.7|142088.4|141958.4|142077.7|141947.7|8
1624577960000|2021-06-24 23:39:20|142085.2|141955.2|142087.9|141957.9|142095.7|141965.7|142082.2|141952.2|8
1624577970000|2021-06-24 23:39:30|142088.2|141958.2|142088.3|141958.3|142089|141959|142087.6|141957.6|7
1624577980000|2021-06-24 23:39:40|142088|141958|142090|141960|142092.4|141962.4|142087.2|141957.2|9
1624577990000|2021-06-24 23:39:50|142089.5|141959.5|142082.4|141952.4|142089.5|141959.5|142079.3|141949.3|12
1624578000000|2021-06-24 23:40:00|142087.7|141957.7|142081.6|141951.6|142087.7|141957.7|142077.7|141947.7|9
1624578010000|2021-06-24 23:40:10|142091.3|141961.3|142087.7|141957.7|142091.3|141961.3|142084.2|141954.2|10
1624578020000|2021-06-24 23:40:20|142083|141953|142076.8|141946.8|142105|141963.2|142070.5|141896.9|10
1624578030000|2021-06-24 23:40:30|142079.6|141949.6|142079.6|141949.6|142086.3|141956.3|142075|141945|10
1624578040000|2021-06-24 23:40:40|142084.4|141954.4|142081.5|141951.5|142084.4|141954.4|142081.5|141951.5|7
1624578050000|2021-06-24 23:40:50|142086.2|141956.2|142080.5|141950.5|142100.2|141970.2|142080.5|141950.5|8
1624578060000|2021-06-24 23:41:00|142080.4|141950.4|142080.7|141950.7|142082.9|141952.9|142080.2|141950.2|5
1624578070000|2021-06-24 23:41:10|142080.6|141950.6|142080.8|141950.8|142091.8|141961.8|142079.1|141949.1|9
1624578080000|2021-06-24 23:41:20|142085.5|141955.5|142089.1|141959.1|142098|141968|142085.5|141955.5|6
1624578090000|2021-06-24 23:41:30|142092.1|141962.1|142090.9|141960.9|142093|141963|142089.4|141959.4|7
1624578100000|2021-06-24 23:41:40|142091.5|141961.5|142089.7|141959.7|142091.5|141961.5|142089.4|141959.4|8
1624578110000|2021-06-24 23:41:50|142089|141959|142089.4|141959.4|142091.5|141961.5|142088|141958|8
1624578120000|2021-06-24 23:42:00|142088.8|141958.8|142093|141963|142093|141963|142072|141942|10
1624578130000|2021-06-24 23:42:10|142088.8|141958.8|142085.4|141955.4|142088.8|141958.8|142079.6|141949.6|7
1624578140000|2021-06-24 23:42:20|142085.1|141955.1|142079.8|141949.8|142089.2|141959.2|142073.1|141943.1|12
1624578150000|2021-06-24 23:42:30|142078.4|141948.4|142082.1|141952.1|142082.5|141952.5|142078.4|141948.4|5
1624578160000|2021-06-24 23:42:40|142078.1|141948.1|142077.4|141947.4|142087|141957|142076.3|141946.3|10
1624578170000|2021-06-24 23:42:50|142080.3|141950.3|142072.2|141942.2|142091.3|141961.3|142072.2|141942.2|8
1624578180000|2021-06-24 23:43:00|142076.9|141946.9|142085.3|141955.3|142088.4|141958.4|142076.9|141946.9|7
1624578190000|2021-06-24 23:43:10|142084.7|141954.7|142088.2|141958.2|142089.9|141959.9|142084.7|141954.7|6
1624578200000|2021-06-24 23:43:20|142089.4|141959.4|142087.6|141957.6|142089.4|141959.4|142087.6|141957.6|4
1624578210000|2021-06-24 23:43:30|142091.9|141961.9|142091.4|141961.4|142092.6|141962.6|142087.1|141957.1|11
1624578220000|2021-06-24 23:43:40|142090.4|141960.4|142090.1|141960.1|142100.8|141970.8|142090.1|141960.1|8
1624578230000|2021-06-24 23:43:50|142089.3|141959.3|142088.7|141958.7|142091.4|141961.4|142088.7|141958.7|8
1624578240000|2021-06-24 23:44:00|142091.8|141961.8|142085.6|141955.6|142091.8|141961.8|142080.6|141950.6|10
1624578250000|2021-06-24 23:44:10|142087|141957|142087.3|141957.3|142089.1|141959.1|142085.8|141955.8|6
1624578260000|2021-06-24 23:44:20|142088.2|141958.2|142091.4|141961.4|142092.6|141962.6|142086.8|141956.8|8
1624578270000|2021-06-24 23:44:30|142089.8|141959.8|142092.1|141962.1|142092.1|141962.1|142086.4|141956.4|8
1624578280000|2021-06-24 23:44:40|142091.4|141961.4|142092.7|141962.7|142103.6|141973.6|142089.6|141959.6|6
1624578290000|2021-06-24 23:44:50|142093.6|141963.6|142066.1|141936.1|142093.6|141963.6|142059.9|141929.9|9
1624578300000|2021-06-24 23:45:00|142072.6|141942.6|142087|141957|142087.5|141957.5|142072.6|141942.6|11
1624578310000|2021-06-24 23:45:10|142084.8|141954.8|142099.1|141969.1|142100.8|141970.8|142083.3|141953.3|11
1624578320000|2021-06-24 23:45:20|142092.4|141962.4|142091|141961|142092.4|141962.4|142090|141960|6
1624578330000|2021-06-24 23:45:30|142089|141959|142091|141961|142093.6|141963.6|142088|141958|5
1624578340000|2021-06-24 23:45:40|142087|141957|142090.2|141960.2|142094.3|141964.3|142085.4|141955.4|9
1624578350000|2021-06-24 23:45:50|142081.4|141951.4|142087.7|141957.7|142094.4|141964.4|142081.4|141951.4|8
1624578360000|2021-06-24 23:46:00|142089.8|141959.8|142090.4|141960.4|142092.3|141962.3|142089.1|141959.1|6
1624578370000|2021-06-24 23:46:10|142090.1|141960.1|142090|141960|142090.3|141960.3|142089|141959|4
1624578380000|2021-06-24 23:46:20|142088.6|141958.6|142091|141961|142092.5|141962.5|142088.6|141958.6|6
1624578390000|2021-06-24 23:46:30|142088.5|141958.5|142089.1|141959.1|142095.5|141965.5|142087.3|141957.3|7
1624578400000|2021-06-24 23:46:40|142089.9|141959.9|142084.6|141954.6|142109.4|141979.4|142078.2|141948.2|9
1624578410000|2021-06-24 23:46:50|142082.9|141952.9|142082.8|141952.8|142082.9|141952.9|142082.6|141952.6|3
1624578420000|2021-06-24 23:47:00|142083.1|141953.1|142084.4|141954.4|142084.9|141954.9|142083.1|141953.1|4
1624578430000|2021-06-24 23:47:10|142084.9|141954.9|142086.8|141956.8|142090.2|141960.2|142084.9|141954.9|9
1624578440000|2021-06-24 23:47:20|142087.3|141957.3|142092.4|141962.4|142094.7|141964.7|142086.5|141956.5|5
1624578450000|2021-06-24 23:47:30|142103.4|141973.4|142090.2|141960.2|142103.4|141973.4|142090.2|141960.2|6
1624578460000|2021-06-24 23:47:40|142079.9|141949.9|142086.7|141956.7|142086.7|141956.7|142079.9|141949.9|5
1624578470000|2021-06-24 23:47:50|142083.2|141953.2|142082.9|141952.9|142083.7|141953.7|142082.4|141952.4|8
1624578480000|2021-06-24 23:48:00|142082.7|141952.7|142091.5|141961.5|142096.5|141966.5|142082.7|141952.7|12
1624578490000|2021-06-24 23:48:10|142091.4|141961.4|142089.6|141959.6|142091.4|141961.4|142088.5|141958.5|7
1624578500000|2021-06-24 23:48:20|142088.8|141958.8|142088.2|141958.2|142089.3|141959.3|142088|141958|7
1624578510000|2021-06-24 23:48:30|142087.9|141957.9|142080.1|141950.1|142087.9|141957.9|142075.9|141945.9|7
1624578520000|2021-06-24 23:48:40|142080.4|141950.4|142088.9|141958.9|142088.9|141958.9|142078.3|141948.3|8
1624578530000|2021-06-24 23:48:50|142089.2|141959.2|142090.5|141960.5|142096.8|141966.8|142085.9|141955.9|11
1624578540000|2021-06-24 23:49:00|142090.6|141960.6|142087.6|141957.6|142090.6|141960.6|142087.6|141957.6|5
1624578550000|2021-06-24 23:49:10|142086.5|141956.5|142086.9|141956.9|142087.2|141957.2|142086.3|141956.3|5
1624578560000|2021-06-24 23:49:20|142086.3|141956.3|142087.8|141957.8|142092.1|141962.1|142086.3|141956.3|4
1624578570000|2021-06-24 23:49:30|142067.6|141937.6|142090.1|141960.1|142090.1|141960.1|142067.6|141937.6|9
1624578580000|2021-06-24 23:49:40|142084.5|141954.5|142086.3|141956.3|142090.2|141960.2|142084.5|141954.5|8
1624578590000|2021-06-24 23:49:50|142082.6|141952.6|142091.4|141961.4|142092.8|141962.8|142082.6|141952.6|8
1624578600000|2021-06-24 23:50:00|142090.5|141960.5|142087.7|141957.7|142090.5|141960.5|142087.7|141957.7|4
1624578610000|2021-06-24 23:50:10|142083.7|141953.7|142091.6|141961.6|142095.2|141965.2|142083.7|141953.7|9
1624578620000|2021-06-24 23:50:20|142090.4|141960.4|142087.2|141957.2|142095.1|141965.1|142072.9|141942.9|6
1624578630000|2021-06-24 23:50:30|142086.2|141956.2|142088.2|141958.2|142097.2|141967.2|142086.2|141956.2|8
1624578640000|2021-06-24 23:50:40|142088.9|141958.9|142093.3|141963.3|142101.1|141971.1|142088.9|141958.9|7
1624578650000|2021-06-24 23:50:50|142092.1|141962.1|142091.4|141961.4|142092.1|141962.1|142091.4|141961.4|2
1624578660000|2021-06-24 23:51:00|142089.1|141959.1|142090.2|141960.2|142091.5|141961.5|142089|141959|7
1624578670000|2021-06-24 23:51:10|142087.1|141957.1|142085.1|141955.1|142087.1|141957.1|142083.5|141953.5|4
1624578680000|2021-06-24 23:51:20|142085.2|141955.2|142081.7|141951.7|142085.2|141955.2|142072.4|141942.4|7
1624578690000|2021-06-24 23:51:30|142083|141953|142083.8|141953.8|142087.1|141957.1|142083|141953|4
1624578700000|2021-06-24 23:51:40|142088.4|141958.4|142092.2|141962.2|142093.3|141963.3|142087.9|141957.9|5
1624578710000|2021-06-24 23:51:50|142091.7|141961.7|142079.7|141949.7|142092.1|141962.1|142076.1|141946.1|11
1624578720000|2021-06-24 23:52:00|142079.8|141949.8|142091.3|141961.3|142098.3|141968.3|142079.8|141949.8|7
1624578730000|2021-06-24 23:52:10|142094.1|141964.1|142086.1|141956.1|142094.1|141964.1|142085.4|141955.4|6
1624578740000|2021-06-24 23:52:20|142088.9|141958.9|142083.2|141953.2|142088.9|141958.9|142079.2|141949.2|5
1624578750000|2021-06-24 23:52:30|142089.9|141959.9|142087.6|141957.6|142091.5|141961.5|142086.7|141956.7|8
1624578760000|2021-06-24 23:52:40|142086.9|141956.9|142089.5|141959.5|142091.5|141961.5|142086.9|141956.9|7
1624578770000|2021-06-24 23:52:50|142091.9|141961.9|142088.2|141958.2|142101.3|141971.3|142088.2|141958.2|6
1624578780000|2021-06-24 23:53:00|142090.5|141960.5|142088.2|141958.2|142090.5|141960.5|142088|141958|5
1624578790000|2021-06-24 23:53:10|142088.6|141958.6|142087.4|141957.4|142091.3|141961.3|142087.4|141957.4|5
1624578800000|2021-06-24 23:53:20|142078.8|141948.8|142083.6|141953.6|142090.9|141960.9|142077.3|141947.3|9
1624578810000|2021-06-24 23:53:30|142090.3|141960.3|142087.4|141957.4|142090.4|141960.4|142086.5|141956.5|8
1624578820000|2021-06-24 23:53:40|142089.6|141959.6|142087.2|141957.2|142090.2|141960.2|142087.2|141957.2|5
1624578830000|2021-06-24 23:53:50|142087.9|141957.9|142082.3|141952.3|142087.9|141957.9|142081.1|141951.1|3
1624578840000|2021-06-24 23:54:00|142081.1|141951.1|142087.7|141957.7|142090.5|141960.5|142081.1|141951.1|11
1624578850000|2021-06-24 23:54:10|142088.8|141958.8|142086.4|141956.4|142090.5|141960.5|142086.4|141956.4|5
1624578860000|2021-06-24 23:54:20|142089.1|141959.1|142090.8|141960.8|142092.4|141962.4|142087.7|141957.7|12
1624578870000|2021-06-24 23:54:30|142091.1|141961.1|142095.7|141965.7|142095.7|141965.7|142089.6|141959.6|9
1624578880000|2021-06-24 23:54:40|142095|141965|142093.6|141963.6|142096.2|141966.2|142093.6|141963.6|6
1624578890000|2021-06-24 23:54:50|142093.5|141963.5|142095.9|141965.9|142095.9|141965.9|142088.9|141958.9|9
1624578900000|2021-06-24 23:55:00|142095.3|141965.3|142092.7|141962.7|142097.3|141967.3|142090.8|141960.8|9
1624578910000|2021-06-24 23:55:10|142092|141962|142089|141959|142093.9|141963.9|142089|141959|5
1624578920000|2021-06-24 23:55:20|142088.4|141958.4|142089.8|141959.8|142090.3|141960.3|142087.6|141957.6|10
1624578930000|2021-06-24 23:55:30|142090.1|141960.1|142090.5|141960.5|142099.2|141969.2|142090.1|141960.1|11
1624578940000|2021-06-24 23:55:40|142087.5|141957.5|142099.4|141969.4|142104.4|141974.4|142087.5|141957.5|19
1624578950000|2021-06-24 23:55:50|142101.3|141971.3|142100.8|141970.8|142104.3|141974.3|142098.2|141968.2|12
1624578960000|2021-06-24 23:56:00|142101.8|141971.8|142097.9|141967.9|142104.3|141974.3|142097.9|141967.9|14
1624578970000|2021-06-24 23:56:10|142097.1|141967.1|142096.6|141966.6|142097.5|141967.5|142096.6|141966.6|7
1624578980000|2021-06-24 23:56:20|142099.8|141969.8|142101.9|141971.9|142102.6|141972.6|142094|141964|6
1624578990000|2021-06-24 23:56:30|142108.5|141978.5|142105.3|141975.3|142108.5|141978.5|142096.6|141966.6|11
1624579000000|2021-06-24 23:56:40|142108.2|141978.2|142107.9|141977.9|142108.2|141978.2|142106.5|141976.5|7
1624579010000|2021-06-24 23:56:50|142110.9|141980.9|142106.5|141976.5|142110.9|141980.9|142106.5|141976.5|10
1624579020000|2021-06-24 23:57:00|142108.6|141978.6|142106.8|141976.8|142108.6|141978.6|142105.7|141975.7|9
1624579030000|2021-06-24 23:57:10|142104|141974|142106.3|141976.3|142106.3|141976.3|142103.5|141973.5|5
1624579040000|2021-06-24 23:57:20|142105.9|141975.9|142098.5|141968.5|142105.9|141975.9|142097.8|141967.8|9
1624579050000|2021-06-24 23:57:30|142102.2|141972.2|142102.7|141972.7|142104.2|141974.2|142097.1|141967.1|9
1624579060000|2021-06-24 23:57:40|142103.9|141973.9|142111.4|141981.4|142114.3|141984.3|142102.6|141972.6|8
1624579070000|2021-06-24 23:57:50|142112.5|141982.5|142110.4|141980.4|142112.5|141982.5|142110.4|141980.4|10
1624579080000|2021-06-24 23:58:00|142110.1|141980.1|142109.3|141979.3|142110.4|141980.4|142109.3|141979.3|6
1624579090000|2021-06-24 23:58:10|142109.2|141979.2|142106.7|141976.7|142113.4|141983.4|142102.6|141972.6|18
1624579100000|2021-06-24 23:58:20|142105.9|141975.9|142103.8|141973.8|142105.9|141975.9|142100.5|141970.5|14
1624579110000|2021-06-24 23:58:30|142105.5|141975.5|142105.5|141975.5|142109.1|141979.1|142102.8|141972.8|11
1624579120000|2021-06-24 23:58:40|142101.4|141971.4|142098.2|141968.2|142102.4|141972.4|142097.1|141967.1|7
1624579130000|2021-06-24 23:58:50|142092.3|141962.3|142101.9|141971.9|142102.7|141972.7|142092.3|141962.3|9
1624579140000|2021-06-24 23:59:00|142102.8|141972.8|142104.1|141974.1|142105.5|141975.5|142102|141972|11
1624579150000|2021-06-24 23:59:10|142104.5|141974.5|142101.2|141971.2|142104.5|141974.5|142099.5|141969.5|10
1624579160000|2021-06-24 23:59:20|142097.9|141967.9|142097.5|141967.5|142101.6|141971.6|142094.9|141964.9|12
1624579170000|2021-06-24 23:59:30|142097.8|141967.8|142097.9|141967.9|142111.7|141981.7|142096.8|141966.8|16
1624579180000|2021-06-24 23:59:40|142096.5|141966.5|142098|141968|142099.2|141969.2|142096.3|141966.3|9
1624579190000|2021-06-24 23:59:50|142096.7|141966.7|142100.3|141970.3|142102.6|141972.6|142096.7|141966.7|10
1624579200000|2021-06-25 00:00:00|142099.5|141969.5|142104|141974|142104|141974|142093.2|141963.2|23
1624579210000|2021-06-25 00:00:10|142100.1|141970.1|142114.8|141984.8|142118.3|141988.3|142100.1|141970.1|19
1624579220000|2021-06-25 00:00:20|142115|141985|142116|141986|142116.4|141986.4|142106.9|141976.9|15
1624579230000|2021-06-25 00:00:30|142118.1|141988.1|142113.1|141983.1|142119.2|141989.2|142111.1|141981.1|21
1624579240000|2021-06-25 00:00:40|142110.5|141980.5|142113.1|141983.1|142118.2|141988.2|142110.2|141980.2|17
1624579250000|2021-06-25 00:00:50|142113.3|141983.3|142111.3|141981.3|142114.9|141984.9|142109.3|141979.3|17
1624579260000|2021-06-25 00:01:00|142114.9|141984.9|142113|141983|142117.1|141987.1|142112.9|141982.9|12
1624579270000|2021-06-25 00:01:10|142113.7|141983.7|142112.8|141982.8|142117.6|141987.6|142107|141977|17
1624579280000|2021-06-25 00:01:20|142113.3|141983.3|142114.2|141984.2|142114.2|141984.2|142113.2|141983.2|3
1624579290000|2021-06-25 00:01:30|142118|141988|142113.2|141983.2|142118|141988|142111.6|141981.6|17
1624579300000|2021-06-25 00:01:40|142110|141980|142111.2|141981.2|142113.8|141983.8|142109.3|141979.3|14
1624579310000|2021-06-25 00:01:50|142109.6|141979.6|142115.2|141985.2|142115.2|141985.2|142109.6|141979.6|14
1624579320000|2021-06-25 00:02:00|142114.6|141984.6|142110.8|141980.8|142114.6|141984.6|142103.4|141973.4|15
1624579330000|2021-06-25 00:02:10|142109.9|141979.9|142107.8|141977.8|142109.9|141979.9|142101.6|141971.6|18
1624579340000|2021-06-25 00:02:20|142108.5|141978.5|142102.1|141972.1|142111.4|141981.4|142099.5|141969.5|16
1624579350000|2021-06-25 00:02:30|142110.2|141980.2|142107.1|141977.1|142112|141982|142098.2|141968.2|13
1624579360000|2021-06-25 00:02:40|142113.3|141983.3|142103|141973|142113.3|141983.3|142103|141973|12
1624579370000|2021-06-25 00:02:50|142104|141974|142111.3|141981.3|142114.4|141984.4|142103.4|141973.4|9
1624579380000|2021-06-25 00:03:00|142111.6|141981.6|142106.5|141976.5|142111.6|141981.6|142102.7|141972.7|11
1624579390000|2021-06-25 00:03:10|142105.8|141975.8|142105.6|141975.6|142105.8|141975.8|142100.1|141970.1|15
1624579400000|2021-06-25 00:03:20|142102.9|141972.9|142101.7|141971.7|142110.9|141980.9|142100.7|141970.7|14
1624579410000|2021-06-25 00:03:30|142101.6|141971.6|142111.3|141981.3|142112.8|141982.8|142101.6|141971.6|11
1624579420000|2021-06-25 00:03:40|142114.7|141984.7|142112.6|141982.6|142115.8|141985.8|142109.7|141979.7|18
1624579430000|2021-06-25 00:03:50|142112.2|141982.2|142109.8|141979.8|142112.6|141982.6|142108|141978|10
1624579440000|2021-06-25 00:04:00|142111.7|141981.7|142105.7|141975.7|142112.7|141982.7|142103|141973|10
1624579450000|2021-06-25 00:04:10|142106.3|141976.3|142103.1|141973.1|142107|141977|142102.3|141972.3|8
1624579460000|2021-06-25 00:04:20|142112.4|141982.4|142103|141973|142112.4|141982.4|142096.1|141966.1|7
1624579470000|2021-06-25 00:04:30|142100.6|141970.6|142111.4|141981.4|142111.8|141981.8|142100.6|141970.6|12
1624579480000|2021-06-25 00:04:40|142110.6|141980.6|142110|141980|142110.6|141980.6|142107.7|141977.7|5
1624579490000|2021-06-25 00:04:50|142106.8|141976.8|142108.4|141978.4|142110|141980|142106.8|141976.8|6
1624579500000|2021-06-25 00:05:00|142108.9|141978.9|142102|141972|142113.1|141983.1|142102|141972|13
1624579510000|2021-06-25 00:05:10|142104.6|141974.6|142107.3|141977.3|142107.3|141977.3|142102.9|141972.9|3
1624579520000|2021-06-25 00:05:20|142105.2|141975.2|142108.5|141978.5|142109.8|141979.8|142105.2|141975.2|9
1624579530000|2021-06-25 00:05:30|142107.4|141977.4|142105.2|141975.2|142108.7|141978.7|142105.2|141975.2|8
1624579540000|2021-06-25 00:05:40|142108.1|141978.1|142101.3|141971.3|142108.9|141978.9|142101.1|141971.1|10
1624579550000|2021-06-25 00:05:50|142102.6|141972.6|142103.1|141973.1|142106.5|141976.5|142101.3|141971.3|5
1624579560000|2021-06-25 00:06:00|142101.9|141971.9|142097.1|141967.1|142101.9|141971.9|142095.2|141965.2|12
1624579570000|2021-06-25 00:06:10|142099|141969|142104.8|141974.8|142107.2|141977.2|142099|141969|7
1624579580000|2021-06-25 00:06:20|142108|141978|142105.3|141975.3|142108|141978|142105.3|141975.3|3
1624579590000|2021-06-25 00:06:30|142107.7|141977.7|142087.9|141997.9|142108.6|141997.9|142087.9|141977.7|4
1624579600000|2021-06-25 00:06:40|142091.8|142001.8|142106.1|141976.1|142109|142001.8|142091.8|141969.7|9
1624579610000|2021-06-25 00:06:50|142105.7|141975.7|142104.9|141974.9|142107.6|141977.6|142104.9|141974.9|4
1624579620000|2021-06-25 00:07:00|142104.8|141974.8|142100.5|141970.5|142106.2|141976.2|142100.5|141970.5|11
1624579630000|2021-06-25 00:07:10|142100.4|141970.4|142106.2|141976.2|142107|141977|142100.4|141970.4|6
1624579640000|2021-06-25 00:07:20|142102.9|141972.9|142087.7|141997.7|142105.5|141997.7|142087.7|141968.8|8
1624579650000|2021-06-25 00:07:30|142112.1|141982.1|142105|141975|142112.1|141982.1|142094.4|141964.4|13
1624579660000|2021-06-25 00:07:40|142105.3|141975.3|142109.3|141979.3|142109.3|141979.3|142104.8|141974.8|9
1624579670000|2021-06-25 00:07:50|142109.2|141979.2|142113.6|141983.6|142113.6|141983.6|142105.5|141975.5|8
1624579680000|2021-06-25 00:08:00|142109.7|141979.7|142081.9|141991.9|142109.7|141997.6|142081.9|141970.5|9
1624579690000|2021-06-25 00:08:10|142104.7|141974.7|142103.9|141973.9|142108.3|141978.3|142100.9|141970.9|9
1624579700000|2021-06-25 00:08:20|142101.6|141971.6|142106.2|141976.2|142108.7|141978.7|142099.7|141969.7|6
1624579710000|2021-06-25 00:08:30|142097.4|141967.4|142100.4|141970.4|142100.4|141970.4|142093|141963|6
1624579720000|2021-06-25 00:08:40|142101.4|141971.4|142058.3|141928.3|142102|141972|142056.8|141926.8|18
1624579730000|2021-06-25 00:08:50|142057|141927|142059.2|141929.2|142063.3|141933.3|142057|141927|12
1624579740000|2021-06-25 00:09:00|142059.4|141929.4|142059.9|141929.9|142069.1|141939.1|142059|141929|15
1624579750000|2021-06-25 00:09:10|142059.5|141929.5|142059.7|141929.7|142062|141932|142058.4|141928.4|12
1624579760000|2021-06-25 00:09:20|142059.5|141929.5|142062.4|141932.4|142063.4|141933.4|142058.4|141928.4|12
1624579770000|2021-06-25 00:09:30|142062.8|141932.8|142063.3|141933.3|142067.6|141937.6|142062.8|141932.8|8
1624579780000|2021-06-25 00:09:40|142064.1|141934.1|142058.2|141928.2|142064.1|141934.1|142058.1|141928.1|7
1624579790000|2021-06-25 00:09:50|142059.4|141929.4|142059.4|141929.4|142063.6|141933.6|142056.7|141926.7|14
1624579800000|2021-06-25 00:10:00|142061.4|141931.4|142059.9|141929.9|142066.5|141936.5|142059.2|141929.2|13
1624579810000|2021-06-25 00:10:10|142063.7|141933.7|142058.8|141928.8|142063.7|141933.7|142055.2|141925.2|12
1624579820000|2021-06-25 00:10:20|142058.7|141928.7|142066.1|141936.1|142068|141938|142055.5|141925.5|16
1624579830000|2021-06-25 00:10:30|142066|141936|142064.7|141934.7|142068.5|141938.5|142064.7|141934.7|10
1624579840000|2021-06-25 00:10:40|142059.9|141929.9|142060.8|141930.8|142062.6|141932.6|142059.9|141929.9|6
1624579850000|2021-06-25 00:10:50|142069.4|141939.4|142062.3|141932.3|142069.4|141939.4|142049.3|141919.3|17
1624579860000|2021-06-25 00:11:00|142061.4|141931.4|142061|141931|142061.9|141931.9|142058.2|141928.2|21
1624579870000|2021-06-25 00:11:10|142060.9|141930.9|142059.3|141929.3|142065|141935|142058.6|141928.6|20
1624579880000|2021-06-25 00:11:20|142059.4|141929.4|142054.3|141924.3|142059.4|141929.4|142054.3|141924.3|8
1624579890000|2021-06-25 00:11:30|142054.4|141924.4|142055.3|141925.3|142055.3|141925.3|142049.9|141919.9|5
1624579900000|2021-06-25 00:11:40|142054.9|141924.9|142052.9|141922.9|142054.9|141924.9|142052.2|141922.2|4
1624579910000|2021-06-25 00:11:50|142054.3|141924.3|142051.2|141921.2|142054.4|141924.4|142046.9|141916.9|7
1624579920000|2021-06-25 00:12:00|142052.1|141922.1|142057.6|141927.6|142057.6|141927.6|142051.1|141921.1|12
1624579930000|2021-06-25 00:12:10|142058.9|141928.9|142056.2|141926.2|142059.1|141929.1|142056.1|141926.1|14
1624579940000|2021-06-25 00:12:20|142055.8|141925.8|142059.8|141929.8|142059.8|141929.8|142055.8|141925.8|14
1624579950000|2021-06-25 00:12:30|142060.3|141930.3|142061.8|141931.8|142062.9|141932.9|142060.2|141930.2|18
1624579960000|2021-06-25 00:12:40|142060.2|141930.2|142063.5|141933.5|142063.5|141933.5|142060.2|141930.2|10
1624579970000|2021-06-25 00:12:50|142061.2|141931.2|142062.4|141932.4|142063.5|141933.5|142061.2|141931.2|9
1624579980000|2021-06-25 00:13:00|142061.9|141931.9|142060.9|141930.9|142062.3|141932.3|142056.7|141926.7|8
1624579990000|2021-06-25 00:13:10|142059.5|141929.5|142061.5|141931.5|142064.6|141934.6|142059.3|141929.3|18
1624580000000|2021-06-25 00:13:20|142061.2|141931.2|142061.7|141931.7|142062.1|141932.1|142060.9|141930.9|12
1624580010000|2021-06-25 00:13:30|142062.9|141932.9|142074.2|141944.2|142078.9|141948.9|142062.2|141932.2|21
1624580020000|2021-06-25 00:13:40|142074|141944|142071.9|141941.9|142077.1|141947.1|142070.7|141940.7|14
1624580030000|2021-06-25 00:13:50|142072|141942|142069.1|141939.1|142075.4|141945.4|142069.1|141939.1|9
1624580040000|2021-06-25 00:14:00|142068.5|141938.5|142071|141941|142078.3|141948.3|142068.5|141938.5|12
1624580050000|2021-06-25 00:14:10|142066.2|141936.2|142069.1|141939.1|142070.4|141940.4|142066|141936|12
1624580060000|2021-06-25 00:14:20|142069.2|141939.2|142071.4|141941.4|142072.5|141942.5|142068.3|141938.3|12
1624580070000|2021-06-25 00:14:30|142071.1|141941.1|142068.8|141938.8|142074|141944|142068.1|141938.1|16
1624580080000|2021-06-25 00:14:40|142068.5|141938.5|142069|141939|142073.7|141943.7|142067.5|141937.5|10
1624580090000|2021-06-25 00:14:50|142075.2|141945.2|142072.9|141942.9|142076.7|141946.7|142067.3|141937.3|12
1624580100000|2021-06-25 00:15:00|142071.6|141941.6|142074.4|141944.4|142078.3|141948.3|142071.6|141941.6|7
1624580110000|2021-06-25 00:15:10|142074.5|141944.5|142073.9|141943.9|142081.3|141951.3|142072.8|141942.8|15
1624580120000|2021-06-25 00:15:20|142074.6|141944.6|142067.2|141937.2|142074.6|141944.6|142062.1|141932.1|8
1624580130000|2021-06-25 00:15:30|142062.8|141932.8|142065.7|141935.7|142073.1|141943.1|142062.8|141932.8|10
1624580140000|2021-06-25 00:15:40|142066.5|141936.5|142064.8|141934.8|142066.5|141936.5|142064.8|141934.8|8
1624580150000|2021-06-25 00:15:50|142066.5|141936.5|142071.4|141941.4|142074.9|141944.9|142066.3|141936.3|6
1624580160000|2021-06-25 00:16:00|142073.3|141943.3|142061|141931|142073.3|141943.3|142061|141931|2
1624580170000|2021-06-25 00:16:10|142058.2|141928.2|142064.3|141934.3|142066.3|141936.3|142058.2|141928.2|9
1624580180000|2021-06-25 00:16:20|142064.2|141934.2|142066.9|141936.9|142070.6|141940.6|142064.2|141934.2|13
1624580190000|2021-06-25 00:16:30|142074.5|141944.5|142071.8|141941.8|142074.7|141944.7|142071.2|141941.2|12
1624580200000|2021-06-25 00:16:40|142068.5|141938.5|142072.3|141942.3|142079|141949|142068.4|141938.4|11
1624580210000|2021-06-25 00:16:50|142073.6|141943.6|142069.2|141939.2|142075.2|141945.2|142069.2|141939.2|13
1624580220000|2021-06-25 00:17:00|142069.7|141939.7|142068|141938|142072.5|141942.5|142068|141938|7
1624580230000|2021-06-25 00:17:10|142067.8|141937.8|142068.9|141938.9|142068.9|141938.9|142067.8|141937.8|4
1624580240000|2021-06-25 00:17:20|142068.7|141938.7|142068.2|141938.2|142070.7|141940.7|142065.2|141935.2|16
1624580250000|2021-06-25 00:17:30|142068.1|141938.1|142067.9|141937.9|142068.6|141938.6|142067.2|141937.2|6
1624580260000|2021-06-25 00:17:40|142071.1|141941.1|142069.3|141939.3|142071.1|141941.1|142069.3|141939.3|5
1624580270000|2021-06-25 00:17:50|142070.2|141940.2|142063.4|141933.4|142070.2|141940.2|142063.3|141933.3|6
1624580280000|2021-06-25 00:18:00|142064.3|141934.3|142066.3|141936.3|142073.4|141943.4|142064.3|141934.3|14
1624580290000|2021-06-25 00:18:10|142066.8|141936.8|142065.9|141935.9|142067.1|141937.1|142065|141935|6
1624580300000|2021-06-25 00:18:20|142065.8|141935.8|142069.6|141939.6|142069.9|141939.9|142065.5|141935.5|13
1624580310000|2021-06-25 00:18:30|142069.8|141939.8|142067.8|141937.8|142072.5|141942.5|142066|141936|8
1624580320000|2021-06-25 00:18:40|142070|141940|142067.9|141937.9|142070|141940|142065.3|141935.3|8
1624580330000|2021-06-25 00:18:50|142070.2|141940.2|142064.9|141934.9|142076.5|141946.5|142064.4|141934.4|11
1624580340000|2021-06-25 00:19:00|142065.1|141935.1|142066.5|141936.5|142074.6|141944.6|142064.7|141934.7|11
1624580350000|2021-06-25 00:19:10|142065.8|141935.8|142066.1|141936.1|142067|141937|142063.2|141933.2|10
1624580360000|2021-06-25 00:19:20|142066.2|141936.2|142067.1|141937.1|142074.8|141944.8|142064.4|141934.4|8
1624580370000|2021-06-25 00:19:30|142065.7|141935.7|142066.8|141936.8|142066.8|141936.8|142063.5|141933.5|7
1624580380000|2021-06-25 00:19:40|142066.7|141936.7|142062.3|141932.3|142066.7|141936.7|142061.6|141931.6|9
1624580390000|2021-06-25 00:19:50|142065.2|141935.2|142062.5|141932.5|142066.9|141936.9|142061.3|141931.3|25
1624580400000|2021-06-25 00:20:00|142060.9|141930.9|142065.3|141935.3|142066.7|141936.7|142060.9|141930.9|17
1624580410000|2021-06-25 00:20:10|142066.1|141936.1|142069.4|141939.4|142069.4|141939.4|142064.5|141934.5|15
1624580420000|2021-06-25 00:20:20|142064.4|141934.4|142070.9|141940.9|142077.5|141947.5|142064.4|141934.4|4
1624580430000|2021-06-25 00:20:30|142072.9|141942.9|142071.6|141941.6|142072.9|141942.9|142068.3|141938.3|12
1624580440000|2021-06-25 00:20:40|142068.9|141938.9|142164.6|142034.6|142168.8|142038.8|142068.4|141938.4|10
1624580450000|2021-06-25 00:20:50|142158.9|142028.9|142151.6|142021.6|142160.6|142030.6|142151.2|142021.2|29
1624580460000|2021-06-25 00:21:00|142151.2|142021.2|142148.5|142018.5|142152|142022|142145.2|142015.2|28
1624580470000|2021-06-25 00:21:10|142148.2|142018.2|142150.8|142020.8|142152.9|142022.9|142145.8|142015.8|14
1624580480000|2021-06-25 00:21:20|142150.3|142020.3|142152|142022|142153.5|142023.5|142149.8|142019.8|8
1624580490000|2021-06-25 00:21:30|142152.4|142022.4|142156.8|142026.8|142159.9|142029.9|142149.5|142019.5|18
1624580500000|2021-06-25 00:21:40|142156.1|142026.1|142150.6|142020.6|142156.3|142026.3|142150.1|142020.1|31
1624580510000|2021-06-25 00:21:50|142149.4|142019.4|142143.9|142013.9|142154.8|142024.8|142143.8|142013.8|20
1624580520000|2021-06-25 00:22:00|142146.4|142016.4|142151.2|142021.2|142201|142071|142142.2|142012.2|29
1624580530000|2021-06-25 00:22:10|142151.3|142021.3|142153.1|142023.1|142153.9|142023.9|142150.5|142020.5|14
1624580540000|2021-06-25 00:22:20|142153.3|142023.3|142153.6|142023.6|142154|142024|142152.9|142022.9|6
1624580550000|2021-06-25 00:22:30|142153.4|142023.4|142146.1|142016.1|142153.4|142023.4|142145.7|142015.7|15
1624580560000|2021-06-25 00:22:40|142145.3|142015.3|142148.8|142018.8|142152.3|142022.3|142142.4|142012.4|18
1624580570000|2021-06-25 00:22:50|142148|142018|142146.4|142016.4|142149.4|142019.4|142146.4|142016.4|11
1624580580000|2021-06-25 00:23:00|142146|142016|142146.8|142016.8|142148.1|142018.1|142142.1|142012.1|21
1624580590000|2021-06-25 00:23:10|142144.2|142014.2|142142.8|142012.8|142148.4|142018.4|142142.8|142012.8|16
1624580600000|2021-06-25 00:23:20|142139.6|142009.6|142138.4|142008.4|142140.5|142010.5|142135.5|142005.5|17
1624580610000|2021-06-25 00:23:30|142138.1|142008.1|142137.3|142007.3|142145.8|142015.8|142133.9|142003.9|13
1624580620000|2021-06-25 00:23:40|142133.7|142003.7|142115.6|141985.6|142137.2|142007.2|142115.6|141985.6|22
1624580630000|2021-06-25 00:23:50|142117.3|141987.3|142072.8|141942.8|142209.3|142079.3|142065.8|141935.8|29
1624580640000|2021-06-25 00:24:00|142072.7|141942.7|142117.3|141987.3|142119.6|141989.6|142071.8|141941.8|24
1624580650000|2021-06-25 00:24:10|142117.9|141987.9|142115.4|141985.4|142122.1|141992.1|142114|141984|33
1624580660000|2021-06-25 00:24:20|142115|141985|142117.4|141987.4|142117.4|141987.4|142114.1|141984.1|23
1624580670000|2021-06-25 00:24:30|142116.3|141986.3|142115|141985|142117.1|141987.1|142114.8|141984.8|10
1624580680000|2021-06-25 00:24:40|142114.7|141984.7|142116.9|141986.9|142117.5|141987.5|142112.7|141982.7|16
1624580690000|2021-06-25 00:24:50|142153.2|142023.2|142184.1|142054.1|142189.1|142059.1|142153.2|142023.2|26
1624580700000|2021-06-25 00:25:00|142183.9|142053.9|142169.8|142039.8|142183.9|142053.9|142169.1|142039.1|35
1624580710000|2021-06-25 00:25:10|142170.8|142040.8|142119.8|141989.8|142170.8|142040.8|142116.9|141986.9|27
1624580720000|2021-06-25 00:25:20|142119.1|141989.1|142126.7|141996.7|142126.7|141996.7|142104.2|141974.2|24
1624580730000|2021-06-25 00:25:30|142127.3|141997.3|142130.9|142000.9|142131.9|142001.9|142127.3|141997.3|16
1624580740000|2021-06-25 00:25:40|142130.7|142000.7|142130.9|142000.9|142133.3|142003.3|142129.6|141999.6|18
1624580750000|2021-06-25 00:25:50|142130.7|142000.7|142130.2|142000.2|142133.4|142003.4|142130.2|142000.2|10
1624580760000|2021-06-25 00:26:00|142130.5|142000.5|142131.8|142001.8|142133.4|142003.4|142130|142000|15
1624580770000|2021-06-25 00:26:10|142131.1|142001.1|142132.8|142002.8|142133.1|142003.1|142129.1|141999.1|14
1624580780000|2021-06-25 00:26:20|142133.5|142003.5|142128.7|141998.7|142133.5|142003.5|142128.7|141998.7|11
1624580790000|2021-06-25 00:26:30|142131.9|142001.9|142129.7|141999.7|142131.9|142001.9|142125.3|141995.3|15
1624580800000|2021-06-25 00:26:40|142129.4|141999.4|142130.9|142000.9|142133.8|142003.8|142129.4|141999.4|18
1624580810000|2021-06-25 00:26:50|142131|142001|142137.8|142007.8|142137.8|142007.8|142131|142001|16
1624580820000|2021-06-25 00:27:00|142138|142008|142139.1|142009.1|142139.2|142009.2|142137.5|142007.5|12
1624580830000|2021-06-25 00:27:10|142139|142009|142133.3|142003.3|142141|142011|142133.3|142003.3|11
1624580840000|2021-06-25 00:27:20|142133.5|142003.5|142131.3|142001.3|142135.3|142005.3|142131.2|142001.2|12
1624580850000|2021-06-25 00:27:30|142131.9|142001.9|142130.1|142000.1|142131.9|142001.9|142129.1|141999.1|16
1624580860000|2021-06-25 00:27:40|142129.9|141999.9|142123.7|141993.7|142129.9|141999.9|142119.4|141989.4|21
1624580870000|2021-06-25 00:27:50|142125.1|141995.1|142125.2|141995.2|142125.8|141995.8|142124.3|141994.3|10
1624580880000|2021-06-25 00:28:00|142124.6|141994.6|142131.7|142001.7|142131.7|142001.7|142124.2|141994.2|20
1624580890000|2021-06-25 00:28:10|142132|142002|142125.8|141995.8|142133.3|142003.3|142125.8|141995.8|15
1624580900000|2021-06-25 00:28:20|142122.8|141992.8|142120.3|141990.3|142131.8|142001.8|142118|141988|23
1624580910000|2021-06-25 00:28:30|142121.2|141991.2|142116.8|141986.8|142122.5|141992.5|142116|141986|28
1624580920000|2021-06-25 00:28:40|142116.5|141986.5|142111.4|141981.4|142116.5|141986.5|142111.4|141981.4|15
1624580930000|2021-06-25 00:28:50|142111.2|141981.2|142116.9|141986.9|142116.9|141986.9|142110.6|141980.6|20
1624580940000|2021-06-25 00:29:00|142117|141987|142135.1|142005.1|142137|142007|142105|141975|21
1624580950000|2021-06-25 00:29:10|142135.3|142005.3|142136|142006|142142.9|142012.9|142135.3|142005.3|17
1624580960000|2021-06-25 00:29:20|142136.1|142006.1|142140.8|142010.8|142140.8|142010.8|142133.6|142003.6|14
1624580970000|2021-06-25 00:29:30|142141.2|142011.2|142142.2|142012.2|142142.6|142012.6|142136.5|142006.5|9
1624580980000|2021-06-25 00:29:40|142144|142014|142140.1|142010.1|142144|142014|142135.4|142005.4|11
1624580990000|2021-06-25 00:29:50|142144.3|142014.3|142135.2|142005.2|142144.6|142014.6|142133.8|142003.8|12
1624581000000|2021-06-25 00:30:00|142137.3|142007.3|142140.3|142010.3|142140.9|142010.9|142136.6|142006.6|22
1624581010000|2021-06-25 00:30:10|142138.2|142008.2|142143.1|142013.1|142143.1|142013.1|142138.2|142008.2|20
1624581020000|2021-06-25 00:30:20|142142.7|142012.7|142142.6|142012.6|142143.2|142013.2|142140.5|142010.5|18
1624581030000|2021-06-25 00:30:30|142142.3|142012.3|142139.5|142009.5|142142.3|142012.3|142139.4|142009.4|10
1624581040000|2021-06-25 00:30:40|142141.1|142011.1|142139.4|142009.4|142141.1|142011.1|142137.1|142007.1|10
1624581050000|2021-06-25 00:30:50|142139.7|142009.7|142140.9|142010.9|142140.9|142010.9|142138.2|142008.2|11
1624581060000|2021-06-25 00:31:00|142141|142011|142138.8|142008.8|142142.4|142012.4|142138.4|142008.4|8
1624581070000|2021-06-25 00:31:10|142140.5|142010.5|142143.5|142013.5|142145.5|142015.5|142137.8|142007.8|8
1624581080000|2021-06-25 00:31:20|142146.5|142016.5|142138.2|142008.2|142146.5|142016.5|142138.2|142008.2|16
1624581090000|2021-06-25 00:31:30|142137.6|142007.6|142137.8|142007.8|142138.6|142008.6|142136.7|142006.7|18
1624581100000|2021-06-25 00:31:40|142137.4|142007.4|142137.9|142007.9|142139|142009|142135.9|142005.9|13
1624581110000|2021-06-25 00:31:50|142137.7|142007.7|142137.3|142007.3|142138.7|142008.7|142137.2|142007.2|9
1624581120000|2021-06-25 00:32:00|142137|142007|142133.8|142003.8|142140.3|142010.3|142133.8|142003.8|11
1624581130000|2021-06-25 00:32:10|142137.3|142007.3|142137.8|142007.8|142138.8|142008.8|142134.3|142004.3|12
1624581140000|2021-06-25 00:32:20|142138.4|142008.4|142137.1|142007.1|142138.4|142008.4|142136|142006|5
1624581150000|2021-06-25 00:32:30|142138.5|142008.5|142132.3|142002.3|142138.5|142008.5|142132.3|142002.3|9
1624581160000|2021-06-25 00:32:40|142134.6|142004.6|142135.7|142005.7|142136.6|142006.6|142134.6|142004.6|8
1624581170000|2021-06-25 00:32:50|142136.3|142006.3|142127.3|141997.3|142137.1|142007.1|142125|141995|17
1624581180000|2021-06-25 00:33:00|142129.5|141999.5|142130.3|142000.3|142130.3|142000.3|142127.7|141997.7|11
1624581190000|2021-06-25 00:33:10|142130.6|142000.6|142130.2|142000.2|142131.3|142001.3|142130.1|142000.1|8
1624581200000|2021-06-25 00:33:20|142130.8|142000.8|142132.7|142002.7|142132.7|142002.7|142130.2|142000.2|4
1624581210000|2021-06-25 00:33:30|142136.8|142006.8|142131.3|142001.3|142136.9|142006.9|142131|142001|7
1624581220000|2021-06-25 00:33:40|142134.7|142004.7|142133.3|142003.3|142139.9|142009.9|142133|142003|8
1624581230000|2021-06-25 00:33:50|142135.6|142005.6|142126.9|141996.9|142136.5|142006.5|142126.9|141996.9|11
1624581240000|2021-06-25 00:34:00|142126.4|141996.4|142136.4|142006.4|142136.4|142006.4|142126.4|141996.4|18
1624581250000|2021-06-25 00:34:10|142136|142006|142138.8|142008.8|142139.6|142009.6|142136|142006|18
1624581260000|2021-06-25 00:34:20|142137.9|142007.9|142137.7|142007.7|142139.4|142009.4|142135.4|142005.4|11
1624581270000|2021-06-25 00:34:30|142138|142008|142127.9|141997.9|142139.6|142009.6|142127.9|141997.9|9
1624581280000|2021-06-25 00:34:40|142124.6|141994.6|142129.4|141999.4|142129.7|141999.7|142124.2|141994.2|7
1624581290000|2021-06-25 00:34:50|142131.7|142001.7|142151.3|142021.3|142157.7|142027.7|142131.7|142001.7|20
1624581300000|2021-06-25 00:35:00|142151.8|142021.8|142173.2|142043.2|142175.8|142045.8|142151.8|142021.8|38
1624581310000|2021-06-25 00:35:10|142173|142043|142174.3|142044.3|142178.6|142048.6|142166.2|142036.2|31
1624581320000|2021-06-25 00:35:20|142173.7|142043.7|142178.5|142048.5|142182.3|142052.3|142169.4|142039.4|37
1624581330000|2021-06-25 00:35:30|142177.5|142047.5|142178|142048|142184.4|142054.4|142177.1|142047.1|33
1624581340000|2021-06-25 00:35:40|142175.4|142045.4|142178.6|142048.6|142181.9|142051.9|142174.9|142044.9|21
1624581350000|2021-06-25 00:35:50|142177|142047|142180.3|142050.3|142183.2|142053.2|142177|142047|28
1624581360000|2021-06-25 00:36:00|142181.8|142051.8|142176.6|142046.6|142182.7|142052.7|142163.7|142033.7|32
1624581370000|2021-06-25 00:36:10|142177.2|142047.2|142172.8|142042.8|142177.2|142047.2|142164.4|142034.4|32
1624581380000|2021-06-25 00:36:20|142175.7|142045.7|142178.5|142048.5|142179.6|142049.6|142166.1|142036.1|31
1624581390000|2021-06-25 00:36:30|142176.4|142046.4|142172.6|142042.6|142176.9|142046.9|142172.1|142042.1|22
1624581400000|2021-06-25 00:36:40|142175.5|142045.5|142176.7|142046.7|142177.4|142047.4|142173|142043|14
1624581410000|2021-06-25 00:36:50|142177.5|142047.5|142180|142050|142188.5|142058.5|142166.9|142036.9|32
1624581420000|2021-06-25 00:37:00|142172.4|142042.4|142181.8|142051.8|142187.2|142069.5|142159.5|142042.4|37
1624581430000|2021-06-25 00:37:10|142180.8|142050.8|142177.9|142047.9|142180.8|142050.8|142173.4|142043.4|12
1624581440000|2021-06-25 00:37:20|142174.3|142044.3|142179.7|142049.7|142185.1|142055.1|142173.9|142043.9|29
1624581450000|2021-06-25 00:37:30|142180.4|142050.4|142180.5|142050.5|142181.8|142051.8|142174.5|142044.5|26
1624581460000|2021-06-25 00:37:40|142180.9|142050.9|142175.1|142045.1|142182.2|142052.2|142173.8|142043.8|21
1624581470000|2021-06-25 00:37:50|142172.9|142042.9|142178.2|142048.2|142181.6|142051.6|142171.6|142041.6|36
1624581480000|2021-06-25 00:38:00|142179.6|142049.6|142172.4|142042.4|142182.1|142052.1|142172.4|142042.4|32
1624581490000|2021-06-25 00:38:10|142172.7|142042.7|142177.5|142047.5|142180|142050|142172.7|142042.7|20
1624581500000|2021-06-25 00:38:20|142177.3|142047.3|142175.2|142045.2|142177.3|142047.3|142172.7|142042.7|12
1624581510000|2021-06-25 00:38:30|142176.1|142046.1|142176.4|142046.4|142178.3|142048.3|142175.5|142045.5|14
1624581520000|2021-06-25 00:38:40|142176.6|142046.6|142174.7|142044.7|142178.9|142048.9|142173.2|142043.2|18
1624581530000|2021-06-25 00:38:50|142174.4|142044.4|142174.6|142044.6|142176.5|142046.5|142173.7|142043.7|13
1624581540000|2021-06-25 00:39:00|142175|142045|142175.5|142045.5|142175.9|142045.9|142167.9|142037.9|17
1624581550000|2021-06-25 00:39:10|142176.3|142046.3|142172.1|142042.1|142177.3|142047.3|142172.1|142042.1|4
1624581560000|2021-06-25 00:39:20|142171.6|142041.6|142142.3|142012.3|142177|142047|142142.3|142012.3|21
1624581570000|2021-06-25 00:39:30|142143.7|142013.7|142196|142066|142196.8|142066.8|142143.7|142013.7|18
1624581580000|2021-06-25 00:39:40|142197.2|142067.2|142193.1|142063.1|142197.2|142067.2|142193.1|142063.1|20
1624581590000|2021-06-25 00:39:50|142192.4|142062.4|142193.4|142063.4|142195|142065|142190.6|142060.6|21
1624581600000|2021-06-25 00:40:00|142195|142065|142196.2|142066.2|142198.3|142068.3|142194.3|142064.3|15
1624581610000|2021-06-25 00:40:10|142196.4|142066.4|142192.5|142062.5|142196.4|142066.4|142191.4|142061.4|10
1624581620000|2021-06-25 00:40:20|142192.6|142062.6|142194.6|142064.6|142194.6|142064.6|142191.7|142061.7|14
1624581630000|2021-06-25 00:40:30|142195|142065|142196.4|142066.4|142197.2|142067.2|142194.7|142064.7|21
1624581640000|2021-06-25 00:40:40|142196.5|142066.5|142195.5|142065.5|142198.8|142068.8|142191.7|142061.7|20
1624581650000|2021-06-25 00:40:50|142196.7|142066.7|142197.7|142067.7|142198.2|142068.2|142196.7|142066.7|15
1624581660000|2021-06-25 00:41:00|142197.2|142067.2|142196|142066|142201.2|142071.2|142196|142066|23
1624581670000|2021-06-25 00:41:10|142196.4|142066.4|142198.3|142068.3|142198.3|142068.3|142195.2|142065.2|15
1624581680000|2021-06-25 00:41:20|142198.2|142068.2|142197.7|142067.7|142198.6|142068.6|142196.5|142066.5|11
1624581690000|2021-06-25 00:41:30|142196.3|142066.3|142200.2|142070.2|142200.4|142070.4|142195.2|142065.2|12
1624581700000|2021-06-25 00:41:40|142198.3|142068.3|142194.7|142064.7|142203.1|142073.1|142194|142064|17
1624581710000|2021-06-25 00:41:50|142197.2|142067.2|142198.3|142068.3|142201.5|142071.5|142195|142065|7
1624581720000|2021-06-25 00:42:00|142197.8|142067.8|142192|142062|142197.8|142067.8|142190.1|142060.1|8
1624581730000|2021-06-25 00:42:10|142195.7|142065.7|142194.3|142064.3|142195.7|142065.7|142194|142064|5
1624581740000|2021-06-25 00:42:20|142194.8|142064.8|142190.6|142060.6|142195.4|142065.4|142190.6|142060.6|5
1624581750000|2021-06-25 00:42:30|142193.7|142063.7|142201|142071|142201.1|142071.1|142193.6|142063.6|7
1624581760000|2021-06-25 00:42:40|142203.2|142073.2|142196.5|142066.5|142203.2|142073.2|142196.5|142066.5|8
1624581770000|2021-06-25 00:42:50|142197.6|142067.6|142189.1|142059.1|142197.6|142067.6|142189.1|142059.1|5
1624581780000|2021-06-25 00:43:00|142190.4|142060.4|142194.6|142064.6|142195.5|142065.5|142190.4|142060.4|9
1624581790000|2021-06-25 00:43:10|142194.1|142064.1|142190.7|142060.7|142195.1|142065.1|142190.7|142060.7|8
1624581800000|2021-06-25 00:43:20|142191.1|142061.1|142173.7|142043.7|142192.3|142062.3|142173.2|142043.2|18
1624581810000|2021-06-25 00:43:30|142171.5|142041.5|142177.4|142047.4|142177.4|142047.4|142171.5|142041.5|22
1624581820000|2021-06-25 00:43:40|142174.9|142044.9|142178.1|142048.1|142178.1|142048.1|142174.9|142044.9|20
1624581830000|2021-06-25 00:43:50|142176.6|142046.6|142185|142055|142187.6|142057.6|142176.5|142046.5|15
1624581840000|2021-06-25 00:44:00|142186.4|142056.4|142181.7|142051.7|142186.4|142056.4|142181.1|142051.1|8
1624581850000|2021-06-25 00:44:10|142182.1|142052.1|142179|142049|142182.1|142052.1|142179|142049|5
1624581860000|2021-06-25 00:44:20|142179.1|142049.1|142178.1|142048.1|142180.2|142050.2|142178.1|142048.1|4
1624581870000|2021-06-25 00:44:30|142178.5|142048.5|142176.1|142046.1|142178.5|142048.5|142173.2|142043.2|5
1624581880000|2021-06-25 00:44:40|142177.1|142047.1|142178.5|142048.5|142179.1|142049.1|142177.1|142047.1|4
1624581890000|2021-06-25 00:44:50|142148.9|142058.9|142178.4|142048.4|142181.1|142058.9|142145.5|142046.5|5
1624581900000|2021-06-25 00:45:00|142182|142052|142179.3|142049.3|142186|142056|142177.5|142047.5|12
1624581910000|2021-06-25 00:45:10|142179.4|142049.4|142180.2|142050.2|142180.2|142050.2|142179.4|142049.4|12
1624581920000|2021-06-25 00:45:20|142178.7|142048.7|142179.1|142049.1|142180|142050|142175.3|142045.3|9
1624581930000|2021-06-25 00:45:30|142178.6|142048.6|142179.1|142049.1|142179.1|142049.1|142178.2|142048.2|4
1624581940000|2021-06-25 00:45:40|142178.3|142048.3|142191|142061|142191.1|142061.1|142178.3|142048.3|7
1624581950000|2021-06-25 00:45:50|142185.1|142055.1|142190|142060|142190|142060|142182|142052|8
1624581960000|2021-06-25 00:46:00|142185.9|142055.9|142181.7|142051.7|142190.3|142060.3|142181.7|142051.7|9
1624581970000|2021-06-25 00:46:10|142181.5|142051.5|142178.4|142048.4|142181.5|142059.4|142148.4|142045.9|7
1624581980000|2021-06-25 00:46:20|142179.5|142049.5|142178.8|142048.8|142179.5|142049.5|142178.3|142048.3|3
1624581990000|2021-06-25 00:46:30|142177.5|142047.5|142195.8|142065.8|142198.4|142068.4|142177.1|142047.1|15
1624582000000|2021-06-25 00:46:40|142196.9|142066.9|142198.7|142068.7|142200.4|142070.4|142196.9|142066.9|15
1624582010000|2021-06-25 00:46:50|142199.4|142069.4|142198.2|142068.2|142199.4|142069.4|142197.8|142067.8|12
1624582020000|2021-06-25 00:47:00|142198.3|142068.3|142200.2|142070.2|142203.4|142073.4|142196.4|142066.4|18
1624582030000|2021-06-25 00:47:10|142201|142071|142201|142071|142201.4|142071.4|142196.9|142066.9|10
1624582040000|2021-06-25 00:47:20|142201.2|142071.2|142195.9|142065.9|142201.7|142071.7|142195.9|142065.9|12
1624582050000|2021-06-25 00:47:30|142196|142066|142198.1|142068.1|142198.3|142068.3|142196|142066|12
1624582060000|2021-06-25 00:47:40|142198.7|142068.7|142201.6|142071.6|142202.8|142072.8|142192.9|142062.9|17
1624582070000|2021-06-25 00:47:50|142203.9|142073.9|142188.8|142058.8|142204.2|142074.2|142188.8|142058.8|19
1624582080000|2021-06-25 00:48:00|142189.3|142059.3|142193.8|142063.8|142193.8|142063.8|142187.3|142057.3|21
1624582090000|2021-06-25 00:48:10|142192.3|142062.3|142184.7|142054.7|142193.3|142063.3|142184.7|142054.7|19
1624582100000|2021-06-25 00:48:20|142186.3|142056.3|142177|142047|142189.6|142059.6|142173.7|142043.7|7
1624582110000|2021-06-25 00:48:30|142176.6|142046.6|142194.1|142064.1|142195.4|142065.4|142165.5|142035.5|18
1624582120000|2021-06-25 00:48:40|142191.3|142061.3|142187.3|142057.3|142194.3|142064.3|142187|142057|11
1624582130000|2021-06-25 00:48:50|142189.1|142059.1|142188.6|142058.6|142189.1|142059.1|142187.1|142057.1|10
1624582140000|2021-06-25 00:49:00|142188.4|142058.4|142188.3|142058.3|142188.6|142058.6|142184.9|142054.9|12
1624582150000|2021-06-25 00:49:10|142190.7|142060.7|142187.9|142057.9|142190.7|142060.7|142184.7|142054.7|10
1624582160000|2021-06-25 00:49:20|142187.5|142057.5|142188.4|142058.4|142189.9|142059.9|142187.5|142057.5|6
1624582170000|2021-06-25 00:49:30|142187.2|142057.2|142189.4|142059.4|142189.6|142059.6|142186.2|142056.2|12
1624582180000|2021-06-25 00:49:40|142187.2|142057.2|142184|142054|142188.3|142058.3|142184|142054|8
1624582190000|2021-06-25 00:49:50|142183.5|142053.5|142185.7|142055.7|142186.2|142056.2|142183.5|142053.5|7
1624582200000|2021-06-25 00:50:00|142185.5|142055.5|142192.5|142062.5|142192.5|142062.5|142184.4|142054.4|6
1624582210000|2021-06-25 00:50:10|142191.8|142061.8|142189.4|142059.4|142194.2|142064.2|142186.6|142056.6|13
1624582220000|2021-06-25 00:50:20|142189|142059|142191.2|142061.2|142191.2|142061.2|142187.7|142057.7|8
1624582230000|2021-06-25 00:50:30|142189.3|142059.3|142191.2|142061.2|142192.7|142062.7|142189.3|142059.3|7
1624582240000|2021-06-25 00:50:40|142189.1|142059.1|142187.4|142057.4|142189.1|142059.1|142185.1|142055.1|14
1624582250000|2021-06-25 00:50:50|142187.3|142057.3|142191.1|142061.1|142194.4|142064.4|142187|142057|7
1624582260000|2021-06-25 00:51:00|142190.3|142060.3|142192.6|142062.6|142194.1|142064.1|142187|142057|9
1624582270000|2021-06-25 00:51:10|142190.6|142060.6|142191.2|142061.2|142194.4|142064.4|142190.6|142060.6|15
1624582280000|2021-06-25 00:51:20|142192.7|142062.7|142188.1|142058.1|142193.5|142063.5|142187.7|142057.7|9
1624582290000|2021-06-25 00:51:30|142188.5|142058.5|142189.9|142059.9|142191.9|142061.9|142188.5|142058.5|10
1624582300000|2021-06-25 00:51:40|142190.2|142060.2|142188.9|142058.9|142191.5|142061.5|142186.9|142056.9|13
1624582310000|2021-06-25 00:51:50|142191.5|142061.5|142183.8|142053.8|142191.5|142061.5|142183.7|142053.7|17
1624582320000|2021-06-25 00:52:00|142183|142053|142180.7|142050.7|142187.1|142057.1|142180.1|142050.1|10
1624582330000|2021-06-25 00:52:10|142183.8|142053.8|142182.3|142052.3|142186.4|142056.4|142181.9|142051.9|11
1624582340000|2021-06-25 00:52:20|142184.4|142054.4|142188.2|142058.2|142194.5|142064.5|142179.6|142049.6|9
1624582350000|2021-06-25 00:52:30|142190.9|142060.9|142189|142059|142191.3|142061.3|142182.8|142052.8|16
1624582360000|2021-06-25 00:52:40|142188.2|142058.2|142190.2|142060.2|142193.5|142063.5|142188.2|142058.2|14
1624582370000|2021-06-25 00:52:50|142189.7|142059.7|142192.5|142062.5|142192.8|142062.8|142189.7|142059.7|9
1624582380000|2021-06-25 00:53:00|142193.1|142063.1|142188.9|142058.9|142195.6|142065.6|142186.2|142056.2|16
1624582390000|2021-06-25 00:53:10|142186.6|142056.6|142186.5|142056.5|142189.1|142059.1|142184.4|142054.4|15
1624582400000|2021-06-25 00:53:20|142185.4|142055.4|142189.5|142059.5|142190.7|142060.7|142185.4|142055.4|11
1624582410000|2021-06-25 00:53:30|142188.4|142058.4|142188.2|142058.2|142189.3|142059.3|142185.1|142055.1|13
1624582420000|2021-06-25 00:53:40|142187.6|142057.6|142186.8|142056.8|142188.7|142058.7|142185.6|142055.6|12
1624582430000|2021-06-25 00:53:50|142193.5|142063.5|142188.6|142058.6|142193.5|142063.5|142185.7|142055.7|11
1624582440000|2021-06-25 00:54:00|142189.9|142059.9|142194.1|142064.1|142194.1|142064.1|142187.2|142057.2|9
1624582450000|2021-06-25 00:54:10|142194.6|142064.6|142194.9|142064.9|142195.8|142065.8|142191.1|142061.1|18
1624582460000|2021-06-25 00:54:20|142195.3|142065.3|142170.8|142040.8|142195.8|142065.8|142170.1|142040.1|20
1624582470000|2021-06-25 00:54:30|142170.2|142040.2|142158|142028|142172.5|142054|142144|142027.6|19
1624582480000|2021-06-25 00:54:40|142157.4|142027.4|142152.6|142022.6|142158.8|142028.8|142152.3|142022.3|23
1624582490000|2021-06-25 00:54:50|142152.5|142022.5|142152.7|142022.7|142153|142023|142152|142022|15
1624582500000|2021-06-25 00:55:00|142152.5|142022.5|142152.8|142022.8|142154.7|142024.7|142149.1|142019.1|15
1624582510000|2021-06-25 00:55:10|142151.6|142021.6|142151.2|142021.2|142151.6|142021.6|142145.8|142015.8|15
1624582520000|2021-06-25 00:55:20|142150.1|142020.1|142149.2|142019.2|142151|142021|142148.7|142018.7|15
1624582530000|2021-06-25 00:55:30|142149.5|142019.5|142183.4|142053.4|142185.2|142055.2|142146.3|142016.3|23
1624582540000|2021-06-25 00:55:40|142183.7|142053.7|142183.8|142053.8|142184.6|142054.6|142167.9|142037.9|20
1624582550000|2021-06-25 00:55:50|142181.1|142051.1|142182.9|142052.9|142184|142054|142181.1|142051.1|8
1624582560000|2021-06-25 00:56:00|142183|142053|142178.8|142048.8|142183.3|142053.3|142178.8|142048.8|11
1624582570000|2021-06-25 00:56:10|142180.7|142050.7|142179.6|142049.6|142183|142053|142179.6|142049.6|11
1624582580000|2021-06-25 00:56:20|142178.9|142048.9|142177.5|142047.5|142182|142052|142177.5|142047.5|4
1624582590000|2021-06-25 00:56:30|142173.6|142043.6|142178.3|142048.3|142179.3|142049.3|142173.6|142043.6|6
1624582600000|2021-06-25 00:56:40|142180.9|142050.9|142180.5|142050.5|142181.9|142051.9|142180.5|142050.5|4
1624582610000|2021-06-25 00:56:50|142182.7|142052.7|142179.2|142049.2|142183.4|142053.4|142179.2|142049.2|4
1624582620000|2021-06-25 00:57:00|142176.3|142046.3|142178|142048|142179.1|142049.1|142176.1|142046.1|9
1624582630000|2021-06-25 00:57:10|142178.5|142048.5|142182.8|142052.8|142184.4|142054.4|142177.6|142047.6|9
1624582640000|2021-06-25 00:57:20|142178.9|142048.9|142178.1|142048.1|142181.4|142051.4|142175.5|142045.5|9
1624582650000|2021-06-25 00:57:30|142177.2|142047.2|142181.7|142051.7|142184.3|142054.3|142176.4|142046.4|9
1624582660000|2021-06-25 00:57:40|142178.8|142048.8|142176.8|142046.8|142191.8|142061.8|142176.8|142046.8|7
1624582670000|2021-06-25 00:57:50|142177.4|142047.4|142181.3|142051.3|142182.5|142052.5|142177.4|142047.4|7
1624582680000|2021-06-25 00:58:00|142178|142048|142174.9|142044.9|142179|142049|142174.9|142044.9|6
1624582690000|2021-06-25 00:58:10|142173.2|142043.2|142180.3|142050.3|142182.6|142052.6|142173.2|142043.2|8
1624582700000|2021-06-25 00:58:20|142177.5|142047.5|142181.5|142051.5|142181.9|142051.9|142177.5|142047.5|9
1624582710000|2021-06-25 00:58:30|142181.9|142051.9|142177.4|142047.4|142181.9|142051.9|142176.8|142046.8|7
1624582720000|2021-06-25 00:58:40|142177.7|142047.7|142183.1|142053.1|142183.1|142053.1|142174.7|142044.7|8
1624582730000|2021-06-25 00:58:50|142183.2|142053.2|142180.5|142050.5|142183.2|142053.2|142180.5|142050.5|4
1624582740000|2021-06-25 00:59:00|142182.4|142052.4|142180.6|142050.6|142183.3|142053.3|142180|142050|9
1624582750000|2021-06-25 00:59:10|142182.3|142052.3|142181.6|142051.6|142183.5|142053.5|142181.6|142051.6|8
1624582760000|2021-06-25 00:59:20|142181.4|142051.4|142182.4|142052.4|142182.6|142052.6|142178.4|142048.4|9
1624582770000|2021-06-25 00:59:30|142182.3|142052.3|142181.9|142051.9|142185.5|142055.5|142177.7|142047.7|17
1624582780000|2021-06-25 00:59:40|142182|142052|142183|142053|142183|142053|142178|142048|13
1624582790000|2021-06-25 00:59:50|142181.1|142051.1|142181.6|142051.6|142191.1|142061.1|142178.3|142048.3|10
1624582800000|2021-06-25 01:00:00|142181.2|142051.2|142178.5|142048.5|142182.6|142052.6|142178.5|142048.5|11
1624582810000|2021-06-25 01:00:10|142181.7|142051.7|142182.8|142052.8|142182.8|142052.8|142180.6|142050.6|6
1624582820000|2021-06-25 01:00:20|142181.2|142051.2|142182.4|142052.4|142183.6|142053.6|142179.9|142049.9|19
1624582830000|2021-06-25 01:00:30|142182.2|142052.2|142181.4|142051.4|142182.3|142052.3|142178.6|142048.6|12
1624582840000|2021-06-25 01:00:40|142181.7|142051.7|142178.7|142048.7|142185.2|142055.2|142175.3|142045.3|11
1624582850000|2021-06-25 01:00:50|142184.4|142054.4|142181.4|142051.4|142184.4|142054.4|142177.9|142047.9|19
1624582860000|2021-06-25 01:01:00|142180.8|142050.8|142180.4|142050.4|142180.8|142050.8|142173.6|142043.6|19
1624582870000|2021-06-25 01:01:10|142180.2|142050.2|142180.4|142050.4|142180.9|142050.9|142179.1|142049.1|13
1624582880000|2021-06-25 01:01:20|142177.8|142047.8|142180.8|142050.8|142180.8|142050.8|142177.4|142047.4|12
1624582890000|2021-06-25 01:01:30|142181.5|142051.5|142180.9|142050.9|142181.6|142051.6|142178.2|142048.2|21
1624582900000|2021-06-25 01:01:40|142180.8|142050.8|142179.7|142049.7|142180.8|142050.8|142179.5|142049.5|17
1624582910000|2021-06-25 01:01:50|142177.9|142047.9|142177.6|142047.6|142178.9|142048.9|142177.6|142047.6|9
1624582920000|2021-06-25 01:02:00|142178.6|142048.6|142177.6|142047.6|142179.4|142049.4|142175.4|142045.4|13
1624582930000|2021-06-25 01:02:10|142176.8|142046.8|142176.2|142046.2|142177.5|142047.5|142173.4|142043.4|10
1624582940000|2021-06-25 01:02:20|142171.7|142041.7|142181.7|142051.7|142181.7|142051.7|142171.7|142041.7|14
1624582950000|2021-06-25 01:02:30|142176.3|142046.3|142180.9|142050.9|142181.1|142051.1|142176.3|142046.3|12
1624582960000|2021-06-25 01:02:40|142178.4|142048.4|142179.1|142049.1|142180.2|142050.2|142178.4|142048.4|7
1624582970000|2021-06-25 01:02:50|142180.9|142050.9|142183.4|142053.4|142183.4|142053.4|142180.9|142050.9|7
1624582980000|2021-06-25 01:03:00|142179.8|142049.8|142183.2|142053.2|142183.4|142053.4|142178.9|142048.9|13
1624582990000|2021-06-25 01:03:10|142184.2|142054.2|142183.8|142053.8|142184.8|142054.8|142183.8|142053.8|10
1624583000000|2021-06-25 01:03:20|142180.5|142050.5|142181.7|142051.7|142183.3|142053.3|142178.9|142048.9|7
1624583010000|2021-06-25 01:03:30|142182.4|142052.4|142182.4|142052.4|142183.3|142053.3|142180.2|142050.2|7
1624583020000|2021-06-25 01:03:40|142183.8|142053.8|142180.4|142050.4|142183.8|142053.8|142174.6|142044.6|6
1624583030000|2021-06-25 01:03:50|142176.2|142046.2|142181.3|142051.3|142181.3|142051.3|142176.2|142046.2|5
1624583040000|2021-06-25 01:04:00|142180.8|142050.8|142187.4|142057.4|142188.7|142058.7|142178.5|142048.5|10
1624583050000|2021-06-25 01:04:10|142183.4|142053.4|142183.9|142053.9|142185.2|142055.2|142179|142049|9
1624583060000|2021-06-25 01:04:20|142184.1|142054.1|142179.3|142049.3|142185.1|142055.1|142176.9|142046.9|7
1624583070000|2021-06-25 01:04:30|142179.7|142049.7|142183.1|142053.1|142183.1|142053.1|142176.6|142046.6|12
1624583080000|2021-06-25 01:04:40|142182.2|142052.2|142183.4|142053.4|142183.5|142053.5|142180.5|142050.5|8
1624583090000|2021-06-25 01:04:50|142180.1|142050.1|142181.6|142051.6|142181.6|142051.6|142179.2|142049.2|11
1624583100000|2021-06-25 01:05:00|142181.3|142051.3|142179.8|142049.8|142181.6|142051.6|142178.4|142048.4|10
1624583110000|2021-06-25 01:05:10|142178.2|142048.2|142090.6|141960.6|142178.6|142048.6|142082.1|141952.1|21
1624583120000|2021-06-25 01:05:20|142091.3|141961.3|142085.7|141955.7|142092|141962|142082.2|141952.2|23
1624583130000|2021-06-25 01:05:30|142083.1|141953.1|142090.1|141960.1|142090.1|141960.1|142083.1|141953.1|21
1624583140000|2021-06-25 01:05:40|142089.1|141959.1|142088.6|141958.6|142089.8|141959.8|142087.7|141957.7|18
1624583150000|2021-06-25 01:05:50|142088.9|141958.9|142151.7|142021.7|142152.8|142022.8|142088.9|141958.9|26
1624583160000|2021-06-25 01:06:00|142152.8|142022.8|142151.5|142021.5|142153.9|142023.9|142149.6|142019.6|16
1624583170000|2021-06-25 01:06:10|142154.3|142024.3|142153.7|142023.7|142154.6|142024.6|142150.6|142020.6|18
1624583180000|2021-06-25 01:06:20|142153.9|142023.9|142153|142023|142154.6|142024.6|142151.3|142021.3|18
1624583190000|2021-06-25 01:06:30|142152|142022|142188.3|142058.3|142190.7|142060.7|142152|142022|14
1624583200000|2021-06-25 01:06:40|142189.3|142059.3|142191.5|142061.5|142191.5|142061.5|142181.4|142051.4|21
1624583210000|2021-06-25 01:06:50|142186|142056|142180.1|142050.1|142189.9|142059.9|142180.1|142050.1|15
1624583220000|2021-06-25 01:07:00|142180|142050|142189.1|142059.1|142189.5|142059.5|142179.9|142049.9|20
1624583230000|2021-06-25 01:07:10|142187.4|142057.4|142188.4|142058.4|142195.2|142065.2|142185.7|142055.7|17
1624583240000|2021-06-25 01:07:20|142185|142055|142190.2|142060.2|142190.2|142060.2|142178.6|142048.6|13
1624583250000|2021-06-25 01:07:30|142190.4|142060.4|142189.6|142059.6|142190.4|142060.4|142177.5|142047.5|14
1624583260000|2021-06-25 01:07:40|142187.6|142057.6|142192|142062|142192.1|142062.1|142181.3|142051.3|20
1624583270000|2021-06-25 01:07:50|142191.4|142061.4|142192.1|142062.1|142192.5|142062.5|142186|142056|12
1624583280000|2021-06-25 01:08:00|142191.1|142061.1|142192.9|142062.9|142193.3|142063.3|142189.9|142059.9|5
1624583290000|2021-06-25 01:08:10|142193|142063|142176.7|142046.7|142193.1|142063.1|142176.3|142046.3|14
1624583300000|2021-06-25 01:08:20|142181.1|142051.1|142184.4|142054.4|142184.4|142054.4|142180.1|142050.1|6
1624583310000|2021-06-25 01:08:30|142183.3|142053.3|142179.8|142049.8|142190|142060|142177.9|142047.9|12
1624583320000|2021-06-25 01:08:40|142182.6|142052.6|142192.7|142062.7|142192.8|142062.8|142182.6|142052.6|9
1624583330000|2021-06-25 01:08:50|142191.6|142061.6|142196.4|142066.4|142196.4|142066.4|142191.6|142061.6|8
1624583340000|2021-06-25 01:09:00|142195.1|142065.1|142183.2|142053.2|142195.1|142065.1|142179|142049|13
1624583350000|2021-06-25 01:09:10|142184|142054|142189.1|142059.1|142189.1|142059.1|142181.7|142051.7|5
1624583360000|2021-06-25 01:09:20|142189.3|142059.3|142184.1|142054.1|142189.3|142059.3|142179|142049|17
1624583370000|2021-06-25 01:09:30|142184.2|142054.2|142173.6|142043.6|142184.2|142054.2|142171.2|142041.2|16
1624583380000|2021-06-25 01:09:40|142176.5|142046.5|142171.2|142041.2|142177.8|142047.8|142171.2|142041.2|15
1624583390000|2021-06-25 01:09:50|142171.4|142041.4|142177.1|142047.1|142177.9|142047.9|142168.5|142038.5|13
1624583400000|2021-06-25 01:10:00|142177|142047|142177.6|142047.6|142179|142049|142174.1|142044.1|14
1624583410000|2021-06-25 01:10:10|142177.3|142047.3|142177.1|142047.1|142178.3|142048.3|142174.3|142044.3|14
1624583420000|2021-06-25 01:10:20|142177.3|142047.3|142176.9|142046.9|142177.3|142047.3|142172.6|142042.6|21
1624583430000|2021-06-25 01:10:30|142178.1|142048.1|142162.1|142032.1|142178.1|142048.1|142162.1|142032.1|17
1624583440000|2021-06-25 01:10:40|142159.8|142029.8|142171.1|142041.1|142171.5|142041.5|142159.8|142029.8|18
1624583450000|2021-06-25 01:10:50|142170.5|142040.5|142154.7|142024.7|142170.6|142040.6|142154.7|142024.7|19
1624583460000|2021-06-25 01:11:00|142147.3|142017.3|142158.6|142028.6|142159.3|142029.3|142147.3|142017.3|12
1624583470000|2021-06-25 01:11:10|142153.7|142023.7|142155.7|142025.7|142156.1|142026.1|142153.5|142023.5|15
1624583480000|2021-06-25 01:11:20|142155.2|142025.2|142152.9|142022.9|142156.2|142026.2|142150.4|142020.4|14
1624583490000|2021-06-25 01:11:30|142154|142024|142148.4|142018.4|142155.1|142025.1|142145.1|142015.1|18
1624583500000|2021-06-25 01:11:40|142145.4|142015.4|142145.9|142015.9|142148.9|142018.9|142141.9|142011.9|19
1624583510000|2021-06-25 01:11:50|142144.6|142014.6|142146.5|142016.5|142146.5|142016.5|142144.6|142014.6|5
1624583520000|2021-06-25 01:12:00|142147|142017|142146.3|142016.3|142147|142017|142145.8|142015.8|5
1624583530000|2021-06-25 01:12:10|142149.8|142019.8|142149.8|142019.8|142149.8|142019.8|142141.9|142011.9|13
1624583540000|2021-06-25 01:12:20|142149.3|142019.3|142145.9|142015.9|142149.8|142019.8|142145.9|142015.9|6
1624583550000|2021-06-25 01:12:30|142136.6|142006.6|142133.1|142003.1|142148.4|142018.4|142130.7|142000.7|26
1624583560000|2021-06-25 01:12:40|142127.5|141997.5|142130.6|142000.6|142134.1|142004.1|142127.5|141997.5|28
1624583570000|2021-06-25 01:12:50|142132.5|142002.5|142130.9|142000.9|142132.5|142002.5|142130.4|142000.4|16
1624583580000|2021-06-25 01:13:00|142130.8|142000.8|142125.3|141995.3|142130.8|142000.8|142124.1|141994.1|16
1624583590000|2021-06-25 01:13:10|142124.3|141994.3|142116.2|141986.2|142125.8|141995.8|142113.7|141983.7|22
1624583600000|2021-06-25 01:13:20|142115.3|141985.3|142111.6|141981.6|142115.3|141985.3|142111.6|141981.6|15
1624583610000|2021-06-25 01:13:30|142110.9|141980.9|142112.8|141982.8|142114.8|141984.8|142110.9|141980.9|15
1624583620000|2021-06-25 01:13:40|142112.5|141982.5|142111.5|141981.5|142113.4|141983.4|142109.1|141979.1|20
1624583630000|2021-06-25 01:13:50|142112.1|141982.1|142111.5|141981.5|142112.7|141982.7|142107.8|141977.8|10
1624583640000|2021-06-25 01:14:00|142108.3|141978.3|142107.4|141977.4|142111.6|141981.6|142107.4|141977.4|10
1624583650000|2021-06-25 01:14:10|142106.9|141976.9|142096.1|141966.1|142111.8|141981.8|142095.6|141965.6|21
1624583660000|2021-06-25 01:14:20|142094.6|141964.6|142094|141964|142095.6|141965.6|142092.8|141962.8|17
1624583670000|2021-06-25 01:14:30|142093.9|141963.9|142050.4|141920.4|142096.1|141966.1|142046.6|141916.6|20
1624583680000|2021-06-25 01:14:40|142055.6|141925.6|142048.8|141918.8|142055.6|141925.6|142040.7|141910.7|24
1624583690000|2021-06-25 01:14:50|142048.3|141918.3|142048.7|141918.7|142050.7|141920.7|142043.9|141913.9|20
1624583700000|2021-06-25 01:15:00|142045.9|141915.9|142054.5|141924.5|142055.1|141925.1|142045.5|141915.5|23
1624583710000|2021-06-25 01:15:10|142053.6|141923.6|142055.5|141925.5|142056.8|141926.8|142051.8|141921.8|18
1624583720000|2021-06-25 01:15:20|142055.3|141925.3|142052.1|141922.1|142057.4|141927.4|142039.8|141909.8|23
1624583730000|2021-06-25 01:15:30|142058.8|141928.8|142001.3|141871.3|142058.8|141928.8|141977.9|141847.9|23
1624583740000|2021-06-25 01:15:40|142002.2|141872.2|142005.5|141875.5|142006.5|141876.5|142002.2|141872.2|21
1624583750000|2021-06-25 01:15:50|142004.3|141874.3|142005.8|141875.8|142005.8|141875.8|142002.2|141872.2|13
1624583760000|2021-06-25 01:16:00|142004.3|141874.3|142007.9|141877.9|142010.4|141880.4|142002.1|141872.1|8
1624583770000|2021-06-25 01:16:10|142005.5|141875.5|141986.1|141856.1|142007.1|141877.1|141957.4|141827.4|19
1624583780000|2021-06-25 01:16:20|141982|141852|141981.6|141851.6|141990|141860|141976.5|141846.5|22
1624583790000|2021-06-25 01:16:30|141982.5|141852.5|141989.8|141859.8|141992.6|141862.6|141976.1|141846.1|25
1624583800000|2021-06-25 01:16:40|141988.4|141858.4|141985.9|141855.9|141992.3|141862.3|141984.7|141854.7|15
1624583810000|2021-06-25 01:16:50|141984.3|141854.3|141982.8|141852.8|141990.4|141860.4|141969|141839|14
1624583820000|2021-06-25 01:17:00|141968.3|141838.3|141984.6|141854.6|141986.1|141856.1|141968.3|141838.3|9
1624583830000|2021-06-25 01:17:10|141983.9|141853.9|141986|141856|141989.1|141859.1|141983.9|141853.9|10
1624583840000|2021-06-25 01:17:20|141984.5|141854.5|141994.3|141864.3|141994.3|141864.3|141984.5|141854.5|8
1624583850000|2021-06-25 01:17:30|141992.9|141862.9|141982.1|141852.1|141993.6|141863.6|141979.3|141849.3|6
1624583860000|2021-06-25 01:17:40|141984.2|141854.2|141983.2|141853.2|141992.3|141862.3|141976.9|141846.9|18
1624583870000|2021-06-25 01:17:50|141980.4|141850.4|141987.5|141857.5|141987.5|141857.5|141979.2|141849.2|13
1624583880000|2021-06-25 01:18:00|141986.9|141856.9|141981.9|141851.9|141986.9|141856.9|141981.2|141851.2|7
1624583890000|2021-06-25 01:18:10|141981.2|141851.2|141982.2|141852.2|141986.1|141856.1|141981.2|141851.2|15
1624583900000|2021-06-25 01:18:20|141979.1|141849.1|141914.4|141784.4|141986|141856|141914.4|141784.4|17
1624583910000|2021-06-25 01:18:30|141916.7|141786.7|141922.4|141792.4|141923.3|141793.3|141916.7|141786.7|29
1624583920000|2021-06-25 01:18:40|141922.1|141792.1|141918.5|141788.5|141922.2|141792.2|141916.7|141786.7|25
1624583930000|2021-06-25 01:18:50|141918.1|141788.1|142007.7|141877.7|142007.7|141877.7|141917.1|141787.1|32
1624583940000|2021-06-25 01:19:00|142007.1|141877.1|141982.7|141852.7|142007.4|141877.4|141980.2|141850.2|21
1624583950000|2021-06-25 01:19:10|141982.3|141852.3|141981|141851|141983.9|141853.9|141980.9|141850.9|17
1624583960000|2021-06-25 01:19:20|141981.2|141851.2|141981.8|141851.8|141981.9|141851.9|141980.7|141850.7|7
1624583970000|2021-06-25 01:19:30|141981.5|141851.5|141975.2|141845.2|141984|141854|141965.4|141835.4|16
1624583980000|2021-06-25 01:19:40|141974.2|141844.2|141961.5|141831.5|141974.2|141844.2|141955.8|141825.8|10
1624583990000|2021-06-25 01:19:50|141961.3|141831.3|141935.6|141805.6|141961.3|141831.3|141924.4|141794.4|30
1624584000000|2021-06-25 01:20:00|141933.6|141803.6|141943.8|141813.8|141944.2|141814.2|141933.2|141803.2|27
1624584010000|2021-06-25 01:20:10|141940.7|141810.7|141944.6|141814.6|141944.6|141814.6|141920.6|141790.6|27
1624584020000|2021-06-25 01:20:20|141944.8|141814.8|141956|141826|141957.1|141827.1|141944.5|141814.5|20
1624584030000|2021-06-25 01:20:30|141951.3|141821.3|141956.8|141826.8|141957.1|141827.1|141951.3|141821.3|13
1624584040000|2021-06-25 01:20:40|141957.4|141827.4|141956|141826|141957.8|141827.8|141955.7|141825.7|12
1624584050000|2021-06-25 01:20:50|141955.9|141825.9|141957.6|141827.6|141957.6|141827.6|141955.5|141825.5|6
1624584060000|2021-06-25 01:21:00|141956.9|141826.9|141956.2|141826.2|141958.6|141828.6|141951|141821|19
1624584070000|2021-06-25 01:21:10|141957.2|141827.2|141961.7|141831.7|141962.8|141832.8|141957.2|141827.2|15
1624584080000|2021-06-25 01:21:20|141962.1|141832.1|141961|141831|141963.3|141833.3|141960.3|141830.3|10
1624584090000|2021-06-25 01:21:30|141958.4|141828.4|141961.5|141831.5|141961.8|141831.8|141958.4|141828.4|8
1624584100000|2021-06-25 01:21:40|141961|141831|141962.1|141832.1|141962.4|141832.4|141959.3|141829.3|11
1624584110000|2021-06-25 01:21:50|141961.1|141831.1|141961.9|141831.9|141978.4|141848.4|141957.9|141827.9|11
1624584120000|2021-06-25 01:22:00|141960.9|141830.9|141957|141827|141960.9|141849.4|141937.7|141827|9
1624584130000|2021-06-25 01:22:10|141961.8|141831.8|141964|141834|141964|141834|141958.1|141828.1|15
1624584140000|2021-06-25 01:22:20|141964.1|141834.1|141966.3|141836.3|141968.4|141838.4|141963.3|141833.3|13
1624584150000|2021-06-25 01:22:30|141964.3|141834.3|141971.3|141841.3|141972.3|141842.3|141964.3|141834.3|13
1624584160000|2021-06-25 01:22:40|141971|141841|141972.9|141842.9|141973.3|141843.3|141970.4|141840.4|16
1624584170000|2021-06-25 01:22:50|141972|141842|141972.3|141842.3|141974.6|141844.6|141972|141842|17
1624584180000|2021-06-25 01:23:00|141972.8|141842.8|141994.9|141864.9|141995.2|141865.2|141972.8|141842.8|23
1624584190000|2021-06-25 01:23:10|141995|141865|141992.7|141862.7|141995.2|141865.2|141992.5|141862.5|13
1624584200000|2021-06-25 01:23:20|141992|141862|141993.1|141863.1|141993.3|141863.3|141991.9|141861.9|6
1624584210000|2021-06-25 01:23:30|141991.1|141861.1|141992.6|141862.6|141992.6|141862.6|141990.4|141860.4|6
1624584220000|2021-06-25 01:23:40|141991.7|141861.7|141987.2|141857.2|141991.9|141861.9|141983.6|141853.6|16
1624584230000|2021-06-25 01:23:50|141985.8|141855.8|141988.3|141858.3|141988.7|141858.7|141985.8|141855.8|8
1624584240000|2021-06-25 01:24:00|141986.3|141856.3|141986.7|141856.7|141987|141857|141986.1|141856.1|11
1624584250000|2021-06-25 01:24:10|141985.8|141855.8|141987.2|141857.2|141987.9|141857.9|141985.8|141855.8|7
1624584260000|2021-06-25 01:24:20|141987.4|141857.4|141987.4|141857.4|141987.4|141857.4|141986.4|141856.4|3
1624584270000|2021-06-25 01:24:30|141988.9|141858.9|142000.3|141870.3|142004.7|141874.7|141987.6|141857.6|11
1624584280000|2021-06-25 01:24:40|142006.9|141876.9|142009.3|141879.3|142010.4|141880.4|142000.3|141870.3|20
1624584290000|2021-06-25 01:24:50|142007|141877|142010.2|141880.2|142010.3|141880.3|142005.9|141875.9|17
1624584300000|2021-06-25 01:25:00|142010.4|141880.4|142009.2|141879.2|142010.4|141880.4|142009|141879|9
1624584310000|2021-06-25 01:25:10|142008.9|141878.9|142011.3|141881.3|142011.5|141881.5|142008.5|141878.5|11
1624584320000|2021-06-25 01:25:20|142007.6|141877.6|142009.1|141879.1|142014.1|141884.1|142002.8|141872.8|26
1624584330000|2021-06-25 01:25:30|142009.2|141879.2|142009.1|141879.1|142009.9|141879.9|142005.5|141875.5|12
1624584340000|2021-06-25 01:25:40|142009.6|141879.6|142004|141874|142009.6|141879.6|141992.8|141862.8|21
1624584350000|2021-06-25 01:25:50|142003.5|141873.5|142004|141874|142005.8|141875.8|142003.5|141873.5|8
1624584360000|2021-06-25 01:26:00|142003.9|141873.9|142005|141875|142005.8|141875.8|142003.7|141873.7|7
1624584370000|2021-06-25 01:26:10|142004.4|141874.4|142004.6|141874.6|142009.9|141879.9|142003.8|141873.8|19
1624584380000|2021-06-25 01:26:20|142002.9|141872.9|142004.5|141874.5|142006.5|141876.5|142002.8|141872.8|14
1624584390000|2021-06-25 01:26:30|142004.2|141874.2|142005.1|141875.1|142005.6|141875.6|142004.2|141874.2|8
1624584400000|2021-06-25 01:26:40|142006.1|141876.1|142006.9|141876.9|142008.7|141878.7|142005.5|141875.5|10
1624584410000|2021-06-25 01:26:50|142002.8|141872.8|142005.9|141875.9|142007|141877|142002.8|141872.8|10
1624584420000|2021-06-25 01:27:00|142004.8|141874.8|141995.6|141865.6|142005.9|141875.9|141995.4|141865.4|21
1624584430000|2021-06-25 01:27:10|142000.1|141870.1|141991|141861|142000.1|141870.1|141991|141861|9
1624584440000|2021-06-25 01:27:20|141989|141859|141989.3|141859.3|141995.6|141865.6|141978.8|141848.8|16
1624584450000|2021-06-25 01:27:30|141986.8|141856.8|141991.7|141861.7|141995.3|141865.3|141986.8|141856.8|6
1624584460000|2021-06-25 01:27:40|141993.7|141863.7|141994.4|141864.4|141994.5|141864.5|141991.4|141861.4|14
1624584470000|2021-06-25 01:27:50|141993|141863|141993.3|141863.3|141994.1|141864.1|141988.9|141858.9|13
1624584480000|2021-06-25 01:28:00|141991.9|141861.9|141988.8|141858.8|141996.2|141866.2|141985.1|141855.1|20
1624584490000|2021-06-25 01:28:10|141985.4|141855.4|141979.5|141849.5|141988.3|141858.3|141974.5|141844.5|18
1624584500000|2021-06-25 01:28:20|141981.9|141851.9|141981.5|141851.5|141981.9|141851.9|141974.1|141844.1|6
1624584510000|2021-06-25 01:28:30|141977.4|141847.4|141965.5|141835.5|141981|141851|141965.5|141835.5|14
1624584520000|2021-06-25 01:28:40|141967.4|141837.4|141972.4|141842.4|141973.7|141843.7|141964.7|141834.7|14
1624584530000|2021-06-25 01:28:50|141970.7|141840.7|141972.5|141842.5|141973.3|141843.3|141967.3|141837.3|12
1624584540000|2021-06-25 01:29:00|141970.8|141840.8|141946.4|141816.4|141970.8|141840.8|141936.5|141806.5|31
1624584550000|2021-06-25 01:29:10|141942.4|141812.4|141943.3|141813.3|141951.3|141821.3|141940.8|141810.8|25
1624584560000|2021-06-25 01:29:20|141944.9|141814.9|141948.5|141818.5|141948.5|141818.5|141942|141812|21
1624584570000|2021-06-25 01:29:30|141945.4|141815.4|141947.1|141817.1|141947.2|141817.2|141938.2|141808.2|12
1624584580000|2021-06-25 01:29:40|141946.2|141816.2|141942.5|141812.5|141949.6|141819.6|141941.3|141811.3|10
1624584590000|2021-06-25 01:29:50|141947.2|141817.2|141950.5|141820.5|141950.5|141820.5|141940|141810|20
1624584600000|2021-06-25 01:30:00|141956.4|141826.4|141951.8|141821.8|141957.7|141827.7|141949.6|141819.6|13
1624584610000|2021-06-25 01:30:10|141950.2|141820.2|141968.3|141838.3|141970.6|141840.6|141949.7|141819.7|22
1624584620000|2021-06-25 01:30:20|141964|141834|141974.6|141844.6|141976.7|141846.7|141964|141834|25
1624584630000|2021-06-25 01:30:30|141976.4|141846.4|141974.9|141844.9|141976.4|141846.4|141973.1|141843.1|13
1624584640000|2021-06-25 01:30:40|141975.9|141845.9|141970.1|141840.1|141976.9|141846.9|141969.9|141839.9|19
1624584650000|2021-06-25 01:30:50|141970.2|141840.2|141966|141836|141974.5|141844.5|141963.5|141833.5|27
1624584660000|2021-06-25 01:31:00|141964.3|141834.3|141946.8|141816.8|141965.1|141835.1|141944|141814|33
1624584670000|2021-06-25 01:31:10|141945|141815|141943|141813|141949.4|141819.4|141938.3|141808.3|29
1624584680000|2021-06-25 01:31:20|141943.9|141813.9|141945.5|141815.5|141945.7|141815.7|141940.6|141810.6|14
1624584690000|2021-06-25 01:31:30|141944.2|141814.2|141941.5|141811.5|141944.2|141814.2|141937.9|141807.9|10
1624584700000|2021-06-25 01:31:40|141943.3|141813.3|141939.9|141809.9|141945.2|141815.2|141939.3|141809.3|30
1624584710000|2021-06-25 01:31:50|141939.8|141809.8|141938.7|141808.7|141940.6|141810.6|141934|141804|17
1624584720000|2021-06-25 01:32:00|141938.8|141808.8|141931.5|141801.5|141938.8|141808.8|141931.1|141801.1|17
1624584730000|2021-06-25 01:32:10|141932.4|141802.4|141939.9|141809.9|141939.9|141809.9|141923.4|141793.4|29
1624584740000|2021-06-25 01:32:20|141937.2|141807.2|141939.4|141809.4|141940.7|141810.7|141936.9|141806.9|26
1624584750000|2021-06-25 01:32:30|141937.2|141807.2|141935.9|141805.9|141937.2|141807.2|141934.1|141804.1|19
1624584760000|2021-06-25 01:32:40|141936.3|141806.3|141937.7|141807.7|141939.3|141809.3|141935.5|141805.5|18
1624584770000|2021-06-25 01:32:50|141938.5|141808.5|141947.2|141817.2|141948|141818|141930.7|141800.7|25
1624584780000|2021-06-25 01:33:00|141944.5|141814.5|141938.5|141808.5|141946.7|141816.7|141938.5|141808.5|20
1624584790000|2021-06-25 01:33:10|141938.1|141808.1|141942.9|141812.9|141945.6|141815.6|141938.1|141808.1|28
1624584800000|2021-06-25 01:33:20|141945.2|141815.2|141942.7|141812.7|141946.9|141816.9|141942.7|141812.7|22
1624584810000|2021-06-25 01:33:30|141943.7|141813.7|141943.7|141813.7|141946.2|141816.2|141939.7|141809.7|17
1624584820000|2021-06-25 01:33:40|141943.5|141813.5|141947.9|141817.9|141947.9|141817.9|141942.9|141812.9|21
1624584830000|2021-06-25 01:33:50|141946.1|141816.1|141946.1|141816.1|141952.1|141822.1|141941.2|141811.2|29
1624584840000|2021-06-25 01:34:00|141944.4|141814.4|141942.3|141812.3|141947.7|141817.7|141932.5|141802.5|24
1624584850000|2021-06-25 01:34:10|141940.2|141810.2|141943.1|141813.1|141944.7|141814.7|141937.5|141807.5|21
1624584860000|2021-06-25 01:34:20|141941.6|141811.6|141941.2|141811.2|141945.4|141815.4|141940.9|141810.9|17
1624584870000|2021-06-25 01:34:30|141941.3|141811.3|141945|141815|141945.4|141815.4|141941.1|141811.1|23
1624584880000|2021-06-25 01:34:40|141939.8|141809.8|141939.5|141809.5|141944.7|141814.7|141938.5|141808.5|10
1624584890000|2021-06-25 01:34:50|141940.6|141810.6|141941.1|141811.1|141945.1|141815.1|141940.6|141810.6|14
1624584900000|2021-06-25 01:35:00|141934|141804|141935.9|141805.9|141940.4|141810.4|141933.3|141803.3|30
1624584910000|2021-06-25 01:35:10|141935.1|141805.1|141934.8|141804.8|141935.9|141805.9|141932.8|141802.8|17
1624584920000|2021-06-25 01:35:20|141934.5|141804.5|141935.3|141805.3|141939.5|141809.5|141931.3|141801.3|17
1624584930000|2021-06-25 01:35:30|141931.7|141801.7|141932.6|141802.6|141934.8|141804.8|141928.3|141798.3|9
1624584940000|2021-06-25 01:35:40|141933.8|141803.8|141938.5|141808.5|141938.5|141808.5|141930.6|141800.6|20
1624584950000|2021-06-25 01:35:50|141937.1|141807.1|141937.5|141807.5|141940|141810|141935.8|141805.8|18
1624584960000|2021-06-25 01:36:00|141936.1|141806.1|141940.4|141810.4|141940.8|141810.8|141928.7|141798.7|27
1624584970000|2021-06-25 01:36:10|141941.1|141811.1|141933.1|141803.1|141942.6|141812.6|141929.3|141799.3|29
1624584980000|2021-06-25 01:36:20|141941.6|141811.6|141949.3|141819.3|141949.3|141819.3|141937.7|141807.7|22
1624584990000|2021-06-25 01:36:30|141941.7|141811.7|141947.4|141817.4|141947.6|141817.6|141941.7|141811.7|15
1624585000000|2021-06-25 01:36:40|141946.1|141816.1|141946.3|141816.3|141948.2|141818.2|141943.9|141813.9|14
1624585010000|2021-06-25 01:36:50|141946.4|141816.4|141947.7|141817.7|141947.9|141817.9|141941.8|141811.8|11
1624585020000|2021-06-25 01:37:00|141948.7|141818.7|141958.7|141828.7|141961|141831|141945.5|141815.5|7
1624585030000|2021-06-25 01:37:10|141944.4|141814.4|141951.8|141821.8|141957.1|141827.1|141941.1|141811.1|17
1624585040000|2021-06-25 01:37:20|141949.5|141819.5|141952.1|141822.1|141955.9|141825.9|141947.7|141817.7|13
1624585050000|2021-06-25 01:37:30|141947.8|141817.8|141956|141826|141956|141826|141947.8|141817.8|15
1624585060000|2021-06-25 01:37:40|141957.1|141827.1|141968.4|141838.4|141975|141845|141957.1|141827.1|29
1624585070000|2021-06-25 01:37:50|141968.8|141838.8|141975.8|141845.8|141975.8|141845.8|141968.8|141838.8|15
1624585080000|2021-06-25 01:38:00|141973.8|141843.8|141980.5|141850.5|141980.5|141850.5|141973.8|141843.8|10
1624585090000|2021-06-25 01:38:10|141976.8|141846.8|141978.5|141848.5|141978.6|141848.6|141973.9|141843.9|14
1624585100000|2021-06-25 01:38:20|141979|141849|141976.1|141846.1|141980.3|141850.3|141975.7|141845.7|10
1624585110000|2021-06-25 01:38:30|141975.8|141845.8|141975.1|141845.1|141981|141851|141975.1|141845.1|9
1624585120000|2021-06-25 01:38:40|141972.7|141842.7|141975|141845|141977.1|141847.1|141967|141837|24
1624585130000|2021-06-25 01:38:50|141971.1|141841.1|141972.3|141842.3|141975.8|141845.8|141971.1|141841.1|14
1624585140000|2021-06-25 01:39:00|141969.8|141839.8|141970.9|141840.9|141973|141843|141968.7|141838.7|14
1624585150000|2021-06-25 01:39:10|141971|141841|141974.9|141844.9|141974.9|141844.9|141970|141840|15
1624585160000|2021-06-25 01:39:20|141972.6|141842.6|141975.2|141845.2|141975.8|141845.8|141971.7|141841.7|19
1624585170000|2021-06-25 01:39:30|141973.7|141843.7|141978.2|141848.2|141978.2|141848.2|141966.5|141836.5|20
1624585180000|2021-06-25 01:39:40|141974.9|141844.9|141976.2|141846.2|141978.8|141848.8|141974.9|141844.9|12
1624585190000|2021-06-25 01:39:50|141977.2|141847.2|141977.9|141847.9|141978.2|141848.2|141973.8|141843.8|8
1624585200000|2021-06-25 01:40:00|141978.5|141848.5|141980.6|141850.6|141980.6|141850.6|141978.5|141848.5|5
1624585210000|2021-06-25 01:40:10|141975.8|141845.8|141975.3|141845.3|141978.9|141848.9|141975.3|141845.3|7
1624585220000|2021-06-25 01:40:20|141977.6|141847.6|141975.7|141845.7|141977.6|141847.6|141974.8|141844.8|10
1624585230000|2021-06-25 01:40:30|141976.6|141846.6|141976.1|141846.1|141976.6|141846.6|141970.6|141840.6|17
1624585240000|2021-06-25 01:40:40|141977.2|141847.2|141944.6|141814.6|141977.2|141847.2|141944.6|141814.6|28
1624585250000|2021-06-25 01:40:50|141944|141814|141941|141811|141950.5|141820.5|141936.3|141806.3|30
1624585260000|2021-06-25 01:41:00|141936.7|141806.7|141911.7|141781.7|141941.7|141811.7|141911.7|141781.7|26
1624585270000|2021-06-25 01:41:10|141910.1|141780.1|141912.1|141782.1|141920.3|141790.3|141899.8|141769.8|34
1624585280000|2021-06-25 01:41:20|141907.9|141777.9|141914.8|141784.8|141916.6|141786.6|141905.8|141775.8|21
1624585290000|2021-06-25 01:41:30|141914.1|141784.1|141913.3|141783.3|141916|141786|141905.7|141775.7|22
1624585300000|2021-06-25 01:41:40|141913.4|141783.4|141913.8|141783.8|141916.3|141786.3|141909.4|141779.4|13
1624585310000|2021-06-25 01:41:50|141913.1|141783.1|141914.9|141784.9|141915|141785|141908.7|141778.7|19
1624585320000|2021-06-25 01:42:00|141915.4|141785.4|141913.7|141783.7|141915.4|141785.4|141904.3|141774.3|22
1624585330000|2021-06-25 01:42:10|141913.2|141783.2|141920|141790|141920|141790|141906.5|141776.5|26
1624585340000|2021-06-25 01:42:20|141915.9|141785.9|141924.4|141794.4|141928|141798|141913.4|141783.4|21
1624585350000|2021-06-25 01:42:30|141922.5|141792.5|141918.1|141788.1|141924.9|141794.9|141914.2|141784.2|24
1624585360000|2021-06-25 01:42:40|141916.5|141786.5|141922.8|141792.8|141926.1|141796.1|141916.5|141786.5|11
1624585370000|2021-06-25 01:42:50|141925.5|141795.5|141909.9|141779.9|141925.8|141795.8|141899.2|141769.2|24
1624585380000|2021-06-25 01:43:00|141913|141783|141906.6|141776.6|141921.6|141791.6|141906.6|141776.6|39
1624585390000|2021-06-25 01:43:10|141918.1|141788.1|141913|141783|141923.3|141793.3|141904.5|141774.5|39
1624585400000|2021-06-25 01:43:20|141902.6|141772.6|141925.5|141795.5|141927.4|141797.4|141902.6|141772.6|35
1624585410000|2021-06-25 01:43:30|141923.2|141793.2|141927.6|141797.6|141928|141798|141921.6|141791.6|24
1624585420000|2021-06-25 01:43:40|141924.2|141794.2|141926.1|141796.1|141927.2|141797.2|141921.8|141791.8|16
1624585430000|2021-06-25 01:43:50|141926.2|141796.2|141926.4|141796.4|141928.5|141798.5|141924.7|141794.7|11
1624585440000|2021-06-25 01:44:00|141924.8|141794.8|141932.1|141802.1|141933.8|141803.8|141923.4|141793.4|17
1624585450000|2021-06-25 01:44:10|141927.9|141797.9|141934.6|141804.6|141934.6|141804.6|141927.7|141797.7|16
1624585460000|2021-06-25 01:44:20|141941|141811|141933.8|141803.8|141941|141811|141925.6|141795.6|17
1624585470000|2021-06-25 01:44:30|141939.8|141809.8|141940.8|141810.8|141943.9|141813.9|141938.6|141808.6|13
1624585480000|2021-06-25 01:44:40|141939.7|141809.7|141940.1|141810.1|141943.3|141813.3|141938|141808|9
1624585490000|2021-06-25 01:44:50|141939.2|141809.2|141941|141811|141944.8|141814.8|141937.1|141807.1|10
1624585500000|2021-06-25 01:45:00|141940.6|141810.6|141940.5|141810.5|141941.1|141811.1|141936.4|141806.4|17
1624585510000|2021-06-25 01:45:10|141939.5|141809.5|141944.4|141814.4|141944.4|141814.4|141934|141804|14
1624585520000|2021-06-25 01:45:20|141944.6|141814.6|141937.9|141807.9|141947.8|141817.8|141937.9|141807.9|14
1624585530000|2021-06-25 01:45:30|141941.2|141811.2|141938.4|141808.4|141942.6|141812.6|141935.3|141805.3|10
1624585540000|2021-06-25 01:45:40|141939|141809|141958.5|141828.5|141958.5|141828.5|141936.8|141806.8|19
1624585550000|2021-06-25 01:45:50|141957.8|141827.8|141957.7|141827.7|141960.6|141830.6|141951.6|141821.6|21
1624585560000|2021-06-25 01:46:00|141958.2|141828.2|141982|141852|141983|141853|141957.3|141827.3|23
1624585570000|2021-06-25 01:46:10|141981.7|141851.7|141978|141848|141982.4|141852.4|141975.7|141845.7|21
1624585580000|2021-06-25 01:46:20|141980.5|141850.5|141979.1|141849.1|141982|141852|141977.2|141847.2|15
1624585590000|2021-06-25 01:46:30|141977.2|141847.2|141983|141853|141983|141853|141977.2|141847.2|17
1624585600000|2021-06-25 01:46:40|141982.5|141852.5|141982.4|141852.4|141982.5|141852.5|141976.1|141846.1|20
1624585610000|2021-06-25 01:46:50|141981.1|141851.1|141981.3|141851.3|141982.6|141852.6|141976.2|141846.2|16
1624585620000|2021-06-25 01:47:00|141980.1|141850.1|141981.2|141851.2|141985.8|141855.8|141974.8|141844.8|21
1624585630000|2021-06-25 01:47:10|141984.3|141854.3|141995.2|141865.2|141995.2|141865.2|141976.8|141846.8|22
1624585640000|2021-06-25 01:47:20|141995.7|141865.7|141996.8|141866.8|141997.8|141867.8|141990.1|141860.1|21
1624585650000|2021-06-25 01:47:30|141996.6|141866.6|141991.7|141861.7|141998.3|141868.3|141991.7|141861.7|17
1624585660000|2021-06-25 01:47:40|141991.6|141861.6|142001.8|141871.8|142002|141872|141989.8|141859.8|11
1624585670000|2021-06-25 01:47:50|142003.3|141873.3|141997.4|141867.4|142004.2|141874.2|141994.2|141864.2|9
1624585680000|2021-06-25 01:48:00|141993.6|141863.6|141997.6|141867.6|141998.3|141868.3|141993.6|141863.6|16
1624585690000|2021-06-25 01:48:10|141998.3|141868.3|141992.5|141862.5|141998.9|141868.9|141981.1|141851.1|14
1624585700000|2021-06-25 01:48:20|141991.4|141861.4|141999.8|141869.8|142003.3|141873.3|141991.4|141861.4|10
1624585710000|2021-06-25 01:48:30|141998.4|141868.4|141993.5|141863.5|142000.8|141870.8|141991.5|141861.5|18
1624585720000|2021-06-25 01:48:40|141987.8|141857.8|141979.8|141849.8|141989.4|141859.4|141976.3|141846.3|22
1624585730000|2021-06-25 01:48:50|141980.6|141850.6|141976.8|141846.8|141983.2|141853.2|141975.7|141845.7|10
1624585740000|2021-06-25 01:49:00|141977.8|141847.8|141974|141844|141977.8|141847.8|141974|141844|6
1624585750000|2021-06-25 01:49:10|141973.3|141843.3|141974|141844|141983|141853|141969.5|141839.5|11
1624585760000|2021-06-25 01:49:20|141974.3|141844.3|141976.4|141846.4|141977.7|141847.7|141973.9|141843.9|7
1624585770000|2021-06-25 01:49:30|141978.6|141848.6|141975|141845|141979|141849|141972.1|141842.1|13
1624585780000|2021-06-25 01:49:40|141976.7|141846.7|141975.8|141845.8|141980.1|141850.1|141974.2|141844.2|14
1624585790000|2021-06-25 01:49:50|141974.4|141844.4|141977.2|141847.2|141980.8|141850.8|141974.4|141844.4|12
1624585800000|2021-06-25 01:50:00|141975.6|141845.6|141977.7|141847.7|141977.7|141847.7|141974.9|141844.9|5
1624585810000|2021-06-25 01:50:10|141976.2|141846.2|141981.8|141851.8|141984.7|141854.7|141976.2|141846.2|8
1624585820000|2021-06-25 01:50:20|141982.6|141852.6|141978.6|141848.6|141982.6|141852.6|141976.4|141846.4|5
1624585830000|2021-06-25 01:50:30|141970.2|141840.2|141976.8|141846.8|141978.2|141848.2|141970.2|141840.2|11
1624585840000|2021-06-25 01:50:40|141977.3|141847.3|141975.7|141845.7|141977.3|141847.3|141972.1|141842.1|11
1624585850000|2021-06-25 01:50:50|141976.5|141846.5|141981.6|141851.6|141982.3|141852.3|141976.5|141846.5|4
1624585860000|2021-06-25 01:51:00|141982.2|141852.2|141981.8|141851.8|141984.7|141854.7|141968.6|141838.6|11
1624585870000|2021-06-25 01:51:10|141975.5|141845.5|141980.3|141850.3|141981.5|141851.5|141975.5|141845.5|13
1624585880000|2021-06-25 01:51:20|141974.1|141844.1|141982.7|141852.7|141983.4|141853.4|141973.1|141843.1|11
1624585890000|2021-06-25 01:51:30|141974.6|141844.6|141973.3|141843.3|141980.5|141850.5|141973.2|141843.2|19
1624585900000|2021-06-25 01:51:40|141975.9|141845.9|141972.5|141842.5|141989.3|141859.3|141972.5|141842.5|17
1624585910000|2021-06-25 01:51:50|141974.3|141844.3|141977.5|141847.5|141987.3|141857.3|141974.3|141844.3|12
1624585920000|2021-06-25 01:52:00|141979.8|141849.8|141983.5|141853.5|141985.8|141855.8|141979.8|141849.8|8
1624585930000|2021-06-25 01:52:10|141982.4|141852.4|141983.3|141853.3|141983.5|141853.5|141979.6|141849.6|15
1624585940000|2021-06-25 01:52:20|141982.5|141852.5|142000.3|141870.3|142001|141871|141982.1|141852.1|20
1624585950000|2021-06-25 01:52:30|142001.6|141871.6|141993.5|141863.5|142001.6|141871.6|141993.3|141863.3|17
1624585960000|2021-06-25 01:52:40|141993.6|141863.6|141993.5|141863.5|141995.8|141865.8|141992|141862|18
1624585970000|2021-06-25 01:52:50|141994.9|141864.9|141995.6|141865.6|141995.6|141865.6|141992.9|141862.9|12
1624585980000|2021-06-25 01:53:00|141995.2|141865.2|141999.9|141869.9|142000.2|141870.2|141992.5|141862.5|17
1624585990000|2021-06-25 01:53:10|141998.9|141868.9|141999|141869|141999|141869|141992.7|141862.7|11
1624586000000|2021-06-25 01:53:20|141996.7|141866.7|142001.2|141871.2|142001.4|141871.4|141996.7|141866.7|9
1624586010000|2021-06-25 01:53:30|141998.6|141868.6|142000.7|141870.7|142000.9|141870.9|141998.6|141868.6|10
1624586020000|2021-06-25 01:53:40|142000.5|141870.5|141981.9|141851.9|142000.5|141870.5|141981.9|141851.9|11
1624586030000|2021-06-25 01:53:50|141987.8|141857.8|141982.9|141852.9|141987.8|141857.8|141973.6|141843.6|17
1624586040000|2021-06-25 01:54:00|141980.3|141850.3|141979.6|141849.6|141982|141852|141976.5|141846.5|13
1624586050000|2021-06-25 01:54:10|141979.2|141849.2|141978.2|141848.2|141980.7|141850.7|141977.9|141847.9|15
1624586060000|2021-06-25 01:54:20|141976.1|141846.1|141981.9|141851.9|141981.9|141851.9|141975.2|141845.2|9
1624586070000|2021-06-25 01:54:30|141981.8|141851.8|141981.1|141851.1|141982.5|141852.5|141978.6|141848.6|7
1624586080000|2021-06-25 01:54:40|141977.3|141847.3|141987.7|141857.7|141988.6|141858.6|141973.4|141843.4|21
1624586090000|2021-06-25 01:54:50|141989.7|141859.7|141990.4|141860.4|141990.4|141860.4|141988.4|141858.4|14
1624586100000|2021-06-25 01:55:00|141987.9|141857.9|141990.6|141860.6|141990.6|141860.6|141987.9|141857.9|11
1624586110000|2021-06-25 01:55:10|141989.1|141859.1|141990.9|141860.9|141990.9|141860.9|141988.6|141858.6|10
1624586120000|2021-06-25 01:55:20|141988.9|141858.9|141991.1|141861.1|141992.9|141862.9|141987.6|141857.6|12
1624586130000|2021-06-25 01:55:30|141986.3|141856.3|141989.6|141859.6|141989.7|141859.7|141985.8|141855.8|12
1624586140000|2021-06-25 01:55:40|141990.6|141860.6|141995.8|141865.8|141997.2|141867.2|141988.1|141858.1|19
1624586150000|2021-06-25 01:55:50|141995.3|141865.3|141996.8|141866.8|141998.3|141868.3|141994.6|141864.6|9
1624586160000|2021-06-25 01:56:00|141998.6|141868.6|141997.5|141867.5|141998.6|141868.6|141997|141867|11
1624586170000|2021-06-25 01:56:10|141996.9|141866.9|141997.4|141867.4|141997.5|141867.5|141996.9|141866.9|4
1624586180000|2021-06-25 01:56:20|141992.4|141862.4|141998.2|141868.2|141998.2|141868.2|141992.4|141862.4|9
1624586190000|2021-06-25 01:56:30|141995.4|141865.4|141998.9|141868.9|141998.9|141868.9|141995.4|141865.4|14
1624586200000|2021-06-25 01:56:40|141996.5|141866.5|141999.6|141869.6|141999.6|141869.6|141996.5|141866.5|6
1624586210000|2021-06-25 01:56:50|142000.8|141870.8|141999.2|141869.2|142002.2|141872.2|141997.6|141867.6|8
1624586220000|2021-06-25 01:57:00|141999.5|141869.5|142003.7|141873.7|142003.7|141873.7|141997|141867|9
1624586230000|2021-06-25 01:57:10|142003.5|141873.5|142003|141873|142005.7|141875.7|142000.9|141870.9|12
1624586240000|2021-06-25 01:57:20|142002.8|141872.8|142004.3|141874.3|142004.3|141874.3|142002.7|141872.7|6
1624586250000|2021-06-25 01:57:30|142005.2|141875.2|141999.4|141869.4|142005.3|141875.3|141998.9|141868.9|8
1624586260000|2021-06-25 01:57:40|141998.3|141868.3|142003.8|141873.8|142003.8|141873.8|141998.3|141868.3|7
1624586270000|2021-06-25 01:57:50|142003|141873|142001.5|141871.5|142003|141873|141999.3|141869.3|7
1624586280000|2021-06-25 01:58:00|142001.4|141871.4|142003|141873|142003.8|141873.8|141999.9|141869.9|14
1624586290000|2021-06-25 01:58:10|142003.5|141873.5|142003|141873|142004.5|141874.5|142003|141873|8
1624586300000|2021-06-25 01:58:20|142004.3|141874.3|142001.4|141871.4|142004.3|141874.3|141999.1|141869.1|9
1624586310000|2021-06-25 01:58:30|142002|141872|142002.4|141872.4|142002.6|141872.6|142000|141870|5
1624586320000|2021-06-25 01:58:40|141999.1|141869.1|142003.1|141873.1|142003.1|141873.1|141999.1|141869.1|14
1624586330000|2021-06-25 01:58:50|142002.7|141872.7|142005.5|141875.5|142005.5|141875.5|142002.7|141872.7|14
1624586340000|2021-06-25 01:59:00|142006|141876|142005.4|141875.4|142006|141876|142005.3|141875.3|8
1624586350000|2021-06-25 01:59:10|142003.9|141873.9|142004.8|141874.8|142004.9|141874.9|142003.1|141873.1|12
1624586360000|2021-06-25 01:59:20|142003.1|141873.1|142003.3|141873.3|142005.1|141875.1|142001|141871|13
1624586370000|2021-06-25 01:59:30|142003.6|141873.6|142002.3|141872.3|142003.8|141873.8|142002.3|141872.3|7
1624586380000|2021-06-25 01:59:40|142001.8|141871.8|142004.5|141874.5|142004.8|141874.8|142001.8|141871.8|17
1624586390000|2021-06-25 01:59:50|142004.2|141874.2|142003.8|141873.8|142005.6|141875.6|142003|141873|10
1624586400000|2021-06-25 02:00:00|142001.7|141871.7|142011.4|141881.4|142013.8|141883.8|142001.7|141871.7|16
1624586410000|2021-06-25 02:00:10|142013.8|141883.8|142015.4|141885.4|142015.5|141885.5|142012.5|141882.5|15
1624586420000|2021-06-25 02:00:20|142014.9|141884.9|142014.5|141884.5|142016.4|141886.4|142013.1|141883.1|14
1624586430000|2021-06-25 02:00:30|142015.4|141885.4|142016|141886|142016.4|141886.4|142015.3|141885.3|7
1624586440000|2021-06-25 02:00:40|142015.9|141885.9|142016.2|141886.2|142016.8|141886.8|142014.7|141884.7|14
1624586450000|2021-06-25 02:00:50|142015.2|141885.2|142022.1|141892.1|142029.7|141899.7|142013|141883|17
1624586460000|2021-06-25 02:01:00|142019.1|141889.1|142027.2|141897.2|142028|141898|142019.1|141889.1|15
1624586470000|2021-06-25 02:01:10|142025|141895|142022.3|141892.3|142026.4|141896.4|142022.3|141892.3|12
1624586480000|2021-06-25 02:01:20|142023.9|141893.9|142019.1|141889.1|142030.1|141900.1|142016.3|141886.3|13
1624586490000|2021-06-25 02:01:30|142018.3|141888.3|142028.9|141898.9|142028.9|141898.9|142018.3|141888.3|11
1624586500000|2021-06-25 02:01:40|142027.5|141897.5|142028.6|141898.6|142028.6|141898.6|142023.9|141893.9|9
1624586510000|2021-06-25 02:01:50|142029|141899|142033|141903|142033|141903|142026.6|141896.6|8
1624586520000|2021-06-25 02:02:00|142033.3|141903.3|142025|141895|142033.3|141903.3|142019.4|141889.4|13
1624586530000|2021-06-25 02:02:10|142030.5|141900.5|142041.2|141911.2|142042.2|141912.2|142030.5|141900.5|15
1624586540000|2021-06-25 02:02:20|142040.6|141910.6|142043.3|141913.3|142043.6|141913.6|142040.2|141910.2|21
1624586550000|2021-06-25 02:02:30|142040.6|141910.6|142045.1|141915.1|142045.1|141915.1|142040.6|141910.6|17
1624586560000|2021-06-25 02:02:40|142043|141913|142052|141922|142052|141922|142042.1|141912.1|13
1624586570000|2021-06-25 02:02:50|142053.6|141923.6|142064|141934|142064|141934|142046.9|141916.9|14
1624586580000|2021-06-25 02:03:00|142064.7|141934.7|142063.2|141933.2|142064.8|141934.8|142062.4|141932.4|11
1624586590000|2021-06-25 02:03:10|142062.6|141932.6|142063.2|141933.2|142063.3|141933.3|142061.9|141931.9|7
1624586600000|2021-06-25 02:03:20|142062.5|141932.5|142062.7|141932.7|142062.9|141932.9|142062.2|141932.2|6
1624586610000|2021-06-25 02:03:30|142062.9|141932.9|142063|141933|142063.9|141933.9|142062.9|141932.9|6
1624586620000|2021-06-25 02:03:40|142063.1|141933.1|142062.8|141932.8|142065.1|141935.1|142062|141932|10
1624586630000|2021-06-25 02:03:50|142062|141932|142062|141932|142063.5|141933.5|142062|141932|13
1624586640000|2021-06-25 02:04:00|142061.3|141931.3|142063.4|141933.4|142064.3|141934.3|142061.3|141931.3|8
1624586650000|2021-06-25 02:04:10|142063.6|141933.6|142064.1|141934.1|142064.1|141934.1|142063.6|141933.6|2
1624586660000|2021-06-25 02:04:20|142064|141934|142062.8|141932.8|142064.4|141934.4|142060.1|141930.1|7
1624586670000|2021-06-25 02:04:30|142062.7|141932.7|142060.5|141930.5|142063.9|141933.9|142053.2|141923.2|14
1624586680000|2021-06-25 02:04:40|142055.9|141925.9|142057.4|141927.4|142061.9|141931.9|142055.9|141925.9|15
1624586690000|2021-06-25 02:04:50|142054.7|141924.7|142054.1|141924.1|142055.8|141925.8|142047.7|141917.7|19
1624586700000|2021-06-25 02:05:00|142051.7|141921.7|142055.1|141925.1|142055.5|141925.5|142050.9|141920.9|17
1624586710000|2021-06-25 02:05:10|142056|141926|142039|141909|142056.1|141926.1|142038.9|141908.9|22
1624586720000|2021-06-25 02:05:20|142040.1|141910.1|142030.1|141900.1|142040.1|141910.1|142026.4|141896.4|29
1624586730000|2021-06-25 02:05:30|142027.7|141897.7|142032.1|141902.1|142032.9|141902.9|142026.8|141896.8|18
1624586740000|2021-06-25 02:05:40|142031.5|141901.5|142029.7|141899.7|142033.1|141903.1|142029.5|141899.5|11
1624586750000|2021-06-25 02:05:50|142029.6|141899.6|142023.2|141893.2|142033|141903|142019.7|141889.7|17
1624586760000|2021-06-25 02:06:00|142026.9|141896.9|142030.1|141900.1|142032.8|141902.8|142026.9|141896.9|11
1624586770000|2021-06-25 02:06:10|142030|141900|142031.3|141901.3|142031.7|141901.7|142030|141900|9
1624586780000|2021-06-25 02:06:20|142027.2|141897.2|142033.9|141903.9|142034.4|141904.4|142027.2|141897.2|13
1624586790000|2021-06-25 02:06:30|142032.7|141902.7|142033.7|141903.7|142034.5|141904.5|142031.9|141901.9|10
1624586800000|2021-06-25 02:06:40|142031.9|141901.9|142033.8|141903.8|142033.8|141903.8|142031.9|141901.9|13
1624586810000|2021-06-25 02:06:50|142031.7|141901.7|142035.7|141905.7|142035.9|141905.9|142031.6|141901.6|15
1624586820000|2021-06-25 02:07:00|142036.1|141906.1|142036.4|141906.4|142036.4|141906.4|142036|141906|3
1624586830000|2021-06-25 02:07:10|142030.5|141900.5|142033.9|141903.9|142034.4|141904.4|142030.5|141900.5|10
1624586840000|2021-06-25 02:07:20|142034.7|141904.7|142034.8|141904.8|142034.8|141904.8|142027.3|141897.3|13
1624586850000|2021-06-25 02:07:30|142031.6|141901.6|142039|141909|142039.1|141909.1|142031.6|141901.6|12
1624586860000|2021-06-25 02:07:40|142038.4|141908.4|142039.2|141909.2|142039.3|141909.3|142038.4|141908.4|9
1624586870000|2021-06-25 02:07:50|142037.8|141907.8|142040.2|141910.2|142040.2|141910.2|142037.8|141907.8|4
1624586880000|2021-06-25 02:08:00|142039.6|141909.6|142038.9|141908.9|142039.6|141909.6|142038.4|141908.4|5
1624586890000|2021-06-25 02:08:10|142037.8|141907.8|142038.9|141908.9|142039|141909|142037.8|141907.8|4
1624586900000|2021-06-25 02:08:20|142036.1|141906.1|142040.5|141910.5|142040.5|141910.5|142036.1|141906.1|6
1624586910000|2021-06-25 02:08:30|142039.4|141909.4|142037.8|141907.8|142039.4|141909.4|142036.4|141906.4|9
1624586920000|2021-06-25 02:08:40|142037.3|141907.3|142043.2|141913.2|142043.3|141913.3|142037.3|141907.3|15
1624586930000|2021-06-25 02:08:50|142042.2|141912.2|142045.7|141915.7|142045.7|141915.7|142041.9|141911.9|10
1624586940000|2021-06-25 02:09:00|142045.6|141915.6|142044|141914|142045.6|141915.6|142043.1|141913.1|8
1624586950000|2021-06-25 02:09:10|142043.9|141913.9|142038.3|141908.3|142048.7|141918.7|142037.2|141907.2|17
1624586960000|2021-06-25 02:09:20|142037.9|141907.9|142034|141904|142038.2|141920.5|142010.5|141901.1|13
1624586970000|2021-06-25 02:09:30|142033.9|141903.9|142030.1|141900.1|142037.3|141907.3|142029.5|141899.5|21
1624586980000|2021-06-25 02:09:40|142030.7|141900.7|142013.3|141883.3|142031.6|141901.6|142008.8|141878.8|24
1624586990000|2021-06-25 02:09:50|142013.1|141883.1|141988|141858|142013.9|141883.9|141983.9|141853.9|18
1624587000000|2021-06-25 02:10:00|141986.7|141856.7|141988.4|141858.4|141990.4|141860.4|141985.7|141855.7|24
1624587010000|2021-06-25 02:10:10|141988.1|141858.1|141988.4|141858.4|141992|141862|141988.1|141858.1|11
1624587020000|2021-06-25 02:10:20|141986.4|141856.4|141990.8|141860.8|141990.8|141860.8|141986.4|141856.4|13
1624587030000|2021-06-25 02:10:30|141986.1|141856.1|141989.5|141859.5|141989.5|141859.5|141985.3|141855.3|7
1624587040000|2021-06-25 02:10:40|141989.3|141859.3|141991.2|141861.2|141993.1|141863.1|141989.2|141859.2|12
1624587050000|2021-06-25 02:10:50|141984.7|141854.7|141971.4|141841.4|141988.6|141858.6|141971.4|141841.4|23
1624587060000|2021-06-25 02:11:00|141969.8|141839.8|141968.9|141838.9|141972.9|141842.9|141964.8|141834.8|22
1624587070000|2021-06-25 02:11:10|141968.3|141838.3|141971.1|141841.1|141971.1|141841.1|141962.2|141832.2|19
1624587080000|2021-06-25 02:11:20|141970.3|141840.3|141966.5|141836.5|141970.3|141840.3|141958.5|141828.5|16
1624587090000|2021-06-25 02:11:30|141966.3|141836.3|141966.9|141836.9|141966.9|141836.9|141963.3|141833.3|8
1624587100000|2021-06-25 02:11:40|141964|141834|141966.6|141836.6|141967.4|141837.4|141964|141834|8
1624587110000|2021-06-25 02:11:50|141965.1|141835.1|141964.5|141834.5|141965.3|141835.3|141963.6|141833.6|18
1624587120000|2021-06-25 02:12:00|141965.1|141835.1|141968.1|141838.1|141968.4|141838.4|141964.8|141834.8|6
1624587130000|2021-06-25 02:12:10|141967.7|141837.7|141967.8|141837.8|141967.8|141837.8|141967.5|141837.5|4
1624587140000|2021-06-25 02:12:20|141967.4|141837.4|141969.5|141839.5|141969.5|141839.5|141967.1|141837.1|5
1624587150000|2021-06-25 02:12:30|141969.2|141839.2|141966.7|141836.7|141969.6|141839.6|141964.6|141834.6|8
1624587160000|2021-06-25 02:12:40|141967|141837|141969.4|141839.4|141969.5|141839.5|141966.5|141836.5|6
1624587170000|2021-06-25 02:12:50|141964.3|141834.3|141965.2|141835.2|141965.2|141835.2|141961.3|141831.3|14
1624587180000|2021-06-25 02:13:00|141964.3|141834.3|141966.4|141836.4|141966.4|141836.4|141964.3|141834.3|3
1624587190000|2021-06-25 02:13:10|141966.6|141836.6|141967.2|141837.2|141967.2|141837.2|141964.9|141834.9|4
1624587200000|2021-06-25 02:13:20|141967.8|141837.8|141964.4|141834.4|141969.4|141839.4|141964.4|141834.4|8
1624587210000|2021-06-25 02:13:30|141964.5|141834.5|141964|141834|141966.5|141836.5|141962.9|141832.9|16
1624587220000|2021-06-25 02:13:40|141964.2|141834.2|141964.2|141834.2|141964.6|141834.6|141962.8|141832.8|18
1624587230000|2021-06-25 02:13:50|141964.3|141834.3|141963.7|141833.7|141964.3|141834.3|141960.9|141830.9|16
1624587240000|2021-06-25 02:14:00|141959.6|141829.6|141963.4|141833.4|141963.9|141833.9|141959.6|141829.6|11
1624587250000|2021-06-25 02:14:10|141962.2|141832.2|141959.1|141829.1|141962.2|141832.2|141958.2|141828.2|14
1624587260000|2021-06-25 02:14:20|141959.5|141829.5|141961.7|141831.7|141962|141832|141959.5|141829.5|14
1624587270000|2021-06-25 02:14:30|141960.8|141830.8|141959.7|141829.7|141961.2|141831.2|141959.1|141829.1|12
1624587280000|2021-06-25 02:14:40|141959.8|141829.8|141947.9|141817.9|141963.8|141833.8|141934.8|141804.8|24
1624587290000|2021-06-25 02:14:50|141950.6|141820.6|141947.6|141817.6|141953.2|141823.2|141947.6|141817.6|13
1624587300000|2021-06-25 02:15:00|141943.3|141813.3|141946.7|141816.7|141947.8|141817.8|141943.3|141813.3|13
1624587310000|2021-06-25 02:15:10|141945.9|141815.9|141943.4|141813.4|141946.7|141816.7|141942.4|141812.4|17
1624587320000|2021-06-25 02:15:20|141941.2|141811.2|141948.8|141818.8|141950.5|141820.5|141941.2|141811.2|21
1624587330000|2021-06-25 02:15:30|141945.4|141815.4|141945.1|141815.1|141949.3|141819.3|141944.5|141814.5|17
1624587340000|2021-06-25 02:15:40|141945|141815|141942.3|141812.3|141945.3|141815.3|141940.8|141810.8|16
1624587350000|2021-06-25 02:15:50|141941.8|141811.8|141944.8|141814.8|141944.8|141814.8|141941.8|141811.8|10
1624587360000|2021-06-25 02:16:00|141939.5|141809.5|141940.2|141810.2|141944.1|141814.1|141939.2|141809.2|15
1624587370000|2021-06-25 02:16:10|141939.1|141809.1|141942.5|141812.5|141942.5|141812.5|141939.1|141809.1|11
1624587380000|2021-06-25 02:16:20|141942.7|141812.7|141942.3|141812.3|141943.2|141813.2|141942.3|141812.3|8
1624587390000|2021-06-25 02:16:30|141942.6|141812.6|141944.1|141814.1|141945.8|141815.8|141942.6|141812.6|13
1624587400000|2021-06-25 02:16:40|141943.9|141813.9|141944.3|141814.3|141945.6|141815.6|141943.2|141813.2|11
1624587410000|2021-06-25 02:16:50|141946|141816|141948.5|141818.5|141950.3|141820.3|141945.6|141815.6|14
1624587420000|2021-06-25 02:17:00|141942.8|141812.8|141948.7|141818.7|141948.7|141818.7|141942.8|141812.8|20
1624587430000|2021-06-25 02:17:10|141951.5|141821.5|141954.3|141824.3|141954.4|141824.4|141948.2|141818.2|19
1624587440000|2021-06-25 02:17:20|141952.9|141822.9|141946.6|141816.6|141953.4|141823.4|141946.6|141816.6|15
1624587450000|2021-06-25 02:17:30|141949.8|141819.8|141954.8|141824.8|141963.3|141833.3|141948.8|141818.8|17
1624587460000|2021-06-25 02:17:40|141951.9|141821.9|141951.6|141821.6|141955.4|141825.4|141951.6|141821.6|7
1624587470000|2021-06-25 02:17:50|141953.1|141823.1|141950.3|141820.3|141954.4|141824.4|141950.3|141820.3|4
1624587480000|2021-06-25 02:18:00|141949.8|141819.8|141955.1|141825.1|141955.4|141825.4|141949.8|141819.8|14
1624587490000|2021-06-25 02:18:10|141954.3|141824.3|141954.4|141824.4|141955.9|141825.9|141954.1|141824.1|7
1624587500000|2021-06-25 02:18:20|141948.9|141818.9|141964.6|141834.6|141967.6|141837.6|141948.9|141818.9|22
1624587510000|2021-06-25 02:18:30|141966.2|141836.2|141961.9|141831.9|141968.4|141838.4|141961.7|141831.7|12
1624587520000|2021-06-25 02:18:40|141937.5|141847.5|141966.9|141836.9|141966.9|141847.5|141937.5|141832.9|12
1624587530000|2021-06-25 02:18:50|141963.9|141833.9|141963.4|141833.4|141964|141834|141962.5|141832.5|6
1624587540000|2021-06-25 02:19:00|141963.9|141833.9|141965.2|141835.2|141965.2|141835.2|141963.9|141833.9|8
1624587550000|2021-06-25 02:19:10|141966|141836|141964.9|141834.9|141966|141836|141964.9|141834.9|3
1624587560000|2021-06-25 02:19:20|141957.2|141827.2|141965.6|141835.6|141965.6|141835.6|141957.2|141827.2|8
1624587570000|2021-06-25 02:19:30|141965.4|141835.4|141965.3|141835.3|141965.4|141835.4|141963.6|141833.6|5
1624587580000|2021-06-25 02:19:40|141966.4|141836.4|141963.7|141833.7|141967|141837|141962.3|141832.3|8
1624587590000|2021-06-25 02:19:50|141963.5|141833.5|141974.9|141844.9|141975.9|141845.9|141962.2|141832.2|18
1624587600000|2021-06-25 02:20:00|141974.8|141844.8|141973|141843|141975.7|141845.7|141971.2|141841.2|13
1624587610000|2021-06-25 02:20:10|141971.4|141841.4|141973.1|141843.1|141973.1|141843.1|141969.8|141839.8|11
1624587620000|2021-06-25 02:20:20|141972.7|141842.7|141971|141841|141972.7|141842.7|141968|141838|9
1624587630000|2021-06-25 02:20:30|141971.9|141841.9|141969.5|141839.5|141979.5|141849.5|141963.9|141833.9|17
1624587640000|2021-06-25 02:20:40|141969.7|141839.7|141968.3|141838.3|141969.7|141839.7|141959.9|141829.9|25
1624587650000|2021-06-25 02:20:50|141967.3|141837.3|141967.6|141837.6|141970.2|141840.2|141967.3|141837.3|9
1624587660000|2021-06-25 02:21:00|141965.9|141835.9|141967.1|141837.1|141969.1|141839.1|141964.3|141834.3|14
1624587670000|2021-06-25 02:21:10|141965.8|141835.8|141970.5|141840.5|141970.5|141840.5|141965.8|141835.8|10
1624587680000|2021-06-25 02:21:20|141970.1|141840.1|141972.4|141842.4|141973.1|141843.1|141970.1|141840.1|6
1624587690000|2021-06-25 02:21:30|141972.1|141842.1|141957.8|141827.8|141972.1|141842.1|141957.8|141827.8|18
1624587700000|2021-06-25 02:21:40|141951.3|141821.3|141949.4|141819.4|141959.2|141829.2|141943.6|141813.6|30
1624587710000|2021-06-25 02:21:50|141950|141820|141946.1|141816.1|141950|141820|141941.8|141811.8|21
1624587720000|2021-06-25 02:22:00|141947|141817|141947.8|141817.8|141947.9|141817.9|141945.5|141815.5|14
1624587730000|2021-06-25 02:22:10|141947.1|141817.1|141951.3|141821.3|141953.3|141823.3|141947.1|141817.1|15
1624587740000|2021-06-25 02:22:20|141947.9|141817.9|141954.7|141824.7|141954.7|141824.7|141946|141816|24
1624587750000|2021-06-25 02:22:30|141952.1|141822.1|141965.2|141835.2|141965.2|141835.2|141949.6|141819.6|16
1624587760000|2021-06-25 02:22:40|141965.8|141835.8|141974.3|141844.3|141974.3|141844.3|141964.8|141834.8|24
1624587770000|2021-06-25 02:22:50|141975.1|141845.1|141973.8|141843.8|141977.9|141847.9|141972.4|141842.4|10
1624587780000|2021-06-25 02:23:00|141973.4|141843.4|141976.2|141846.2|141976.3|141846.3|141972.2|141842.2|15
1624587790000|2021-06-25 02:23:10|141978.8|141848.8|141993.9|141863.9|141994.2|141864.2|141978.8|141848.8|22
1624587800000|2021-06-25 02:23:20|141993.4|141863.4|141993.9|141863.9|141994.6|141864.6|141993|141863|14
1624587810000|2021-06-25 02:23:30|141994.5|141864.5|141995.4|141865.4|141995.4|141865.4|141994|141864|9
1624587820000|2021-06-25 02:23:40|141997.4|141867.4|141996.1|141866.1|141997.4|141867.4|141996.1|141866.1|4
1624587830000|2021-06-25 02:23:50|141996|141866|141996|141866|141996|141866|141996|141866|1
1624587840000|2021-06-25 02:24:00|141996.9|141866.9|141994.1|141864.1|141996.9|141866.9|141993.8|141863.8|9
1624587850000|2021-06-25 02:24:10|141994.7|141864.7|141997.1|141867.1|141999.5|141869.5|141994.7|141864.7|6
1624587860000|2021-06-25 02:24:20|141997.2|141867.2|141995.1|141865.1|141997.2|141867.2|141994.3|141864.3|8
1624587870000|2021-06-25 02:24:30|141995.6|141865.6|141994.9|141864.9|141995.6|141865.6|141994.8|141864.8|4
1624587880000|2021-06-25 02:24:40|141993|141863|141995.6|141865.6|141996.1|141866.1|141992.6|141862.6|16
1624587890000|2021-06-25 02:24:50|141994.4|141864.4|141994.9|141864.9|141995.2|141865.2|141994.4|141864.4|6
1624587900000|2021-06-25 02:25:00|141994.8|141864.8|141994.1|141864.1|141995.1|141865.1|141994.1|141864.1|7
1624587910000|2021-06-25 02:25:10|141994.4|141864.4|141997.5|141867.5|141997.5|141867.5|141994.4|141864.4|7
1624587920000|2021-06-25 02:25:20|141997.4|141867.4|141995.2|141865.2|141997.4|141867.4|141994|141864|12
1624587930000|2021-06-25 02:25:30|141994.5|141864.5|141996.1|141866.1|141996.1|141866.1|141994.5|141864.5|11
1624587940000|2021-06-25 02:25:40|141996|141866|141994.7|141864.7|141996|141866|141991.2|141861.2|19
1624587950000|2021-06-25 02:25:50|141988.6|141858.6|141991.2|141861.2|141991.4|141861.4|141988.6|141858.6|25
1624587960000|2021-06-25 02:26:00|141989.3|141859.3|141988.1|141858.1|141991|141861|141988.1|141858.1|18
1624587970000|2021-06-25 02:26:10|141987|141857|141992.1|141862.1|141993.2|141863.2|141987|141857|18
1624587980000|2021-06-25 02:26:20|141986.2|141856.2|141988.7|141858.7|141989.7|141859.7|141983.9|141853.9|19
1624587990000|2021-06-25 02:26:30|141988.3|141858.3|141989.2|141859.2|141989.2|141859.2|141986.9|141856.9|5
1624588000000|2021-06-25 02:26:40|141989.3|141859.3|141990.8|141860.8|141990.8|141860.8|141989.3|141859.3|7
1624588010000|2021-06-25 02:26:50|141991.8|141861.8|141987|141857|141991.8|141861.8|141983.6|141853.6|18
1624588020000|2021-06-25 02:27:00|141987.1|141857.1|141988.3|141858.3|141990|141860|141987.1|141857.1|7
1624588030000|2021-06-25 02:27:10|141989.3|141859.3|141991.7|141861.7|141993.2|141863.2|141989.3|141859.3|18
1624588040000|2021-06-25 02:27:20|141992|141862|141992.2|141862.2|141992.6|141862.6|141991.9|141861.9|10
1624588050000|2021-06-25 02:27:30|141992.1|141862.1|141992.8|141862.8|141992.8|141862.8|141992.1|141862.1|8
1624588060000|2021-06-25 02:27:40|141992.7|141862.7|141987|141857|141992.7|141862.7|141987|141857|17
1624588070000|2021-06-25 02:27:50|141987.9|141857.9|141988.9|141858.9|141989.5|141859.5|141987.9|141857.9|5
1624588080000|2021-06-25 02:28:00|141987|141857|141987.2|141857.2|141988.1|141858.1|141980.2|141850.2|17
1624588090000|2021-06-25 02:28:10|141985.8|141855.8|141989.1|141859.1|141990|141860|141985.8|141855.8|4
1624588100000|2021-06-25 02:28:20|141988.8|141858.8|141988.7|141858.7|141989.7|141859.7|141985.5|141855.5|4
1624588110000|2021-06-25 02:28:30|141984.3|141854.3|141989|141859|141989.1|141874.9|141957.8|141846.2|21
1624588120000|2021-06-25 02:28:40|141990.4|141860.4|141975.9|141845.9|141990.4|141860.4|141975.9|141845.9|5
1624588130000|2021-06-25 02:28:50|141974.8|141844.8|141976.3|141846.3|141988|141858|141974.4|141844.4|12
1624588140000|2021-06-25 02:29:00|141977.8|141847.8|141980.7|141850.7|141984.2|141854.2|141969.2|141839.2|14
1624588150000|2021-06-25 02:29:10|141978.6|141848.6|141988.6|141858.6|141989.2|141859.2|141978.6|141848.6|4
1624588160000|2021-06-25 02:29:20|141989.3|141859.3|141990.7|141860.7|141990.7|141860.7|141983.9|141853.9|6
1624588170000|2021-06-25 02:29:30|141991.5|141861.5|141987.6|141857.6|141991.5|141861.5|141983.6|141853.6|6
1624588180000|2021-06-25 02:29:40|141983.9|141853.9|141984|141854|141984|141854|141978|141848|9
1624588190000|2021-06-25 02:29:50|141982.9|141852.9|141982.4|141852.4|141987.3|141875.4|141965.4|141852.4|8
1624588200000|2021-06-25 02:30:00|141986.7|141856.7|141990.3|141860.3|141991.2|141861.2|141986.7|141856.7|13
1624588210000|2021-06-25 02:30:10|141990.5|141860.5|141988.3|141858.3|141992|141862|141988.3|141858.3|11
1624588220000|2021-06-25 02:30:20|141988|141858|141992.1|141862.1|141992.1|141862.1|141987.8|141857.8|13
1624588230000|2021-06-25 02:30:30|141988.3|141858.3|141987.6|141857.6|141994.3|141864.3|141984.1|141854.1|13
1624588240000|2021-06-25 02:30:40|141988.2|141858.2|141989.6|141859.6|141989.6|141859.6|141984|141854|13
1624588250000|2021-06-25 02:30:50|141989.9|141859.9|141987.7|141857.7|141992.2|141862.2|141985.3|141855.3|21
1624588260000|2021-06-25 02:31:00|141988.7|141858.7|141991.5|141861.5|141991.5|141861.5|141986.2|141856.2|22
1624588270000|2021-06-25 02:31:10|141990.8|141860.8|141990.9|141860.9|141991.7|141861.7|141989.9|141859.9|14
1624588280000|2021-06-25 02:31:20|141991.2|141861.2|141991.6|141861.6|141992.2|141862.2|141991.2|141861.2|10
1624588290000|2021-06-25 02:31:30|141991.9|141861.9|141991.8|141861.8|141992.1|141862.1|141990.6|141860.6|9
1624588300000|2021-06-25 02:31:40|141990.6|141860.6|141988.6|141858.6|141990.6|141882.9|141966.7|141858.6|8
1624588310000|2021-06-25 02:31:50|141988.1|141858.1|141991.6|141861.6|141992.1|141862.1|141987.6|141857.6|10
1624588320000|2021-06-25 02:32:00|141992.8|141862.8|141994.9|141864.9|141994.9|141864.9|141992.7|141862.7|7
1624588330000|2021-06-25 02:32:10|141994.8|141864.8|141994.5|141864.5|141995.7|141865.7|141994|141864|7
1624588340000|2021-06-25 02:32:20|141993.2|141863.2|141993.9|141863.9|141994.8|141864.8|141991.4|141861.4|10
1624588350000|2021-06-25 02:32:30|141993.3|141863.3|141994.6|141864.6|141994.6|141864.6|141993.3|141863.3|4
1624588360000|2021-06-25 02:32:40|141994|141864|141994.3|141864.3|141994.7|141864.7|141993.6|141863.6|13
1624588370000|2021-06-25 02:32:50|141993.7|141863.7|141992.2|141862.2|141994.6|141864.6|141992.2|141862.2|7
1624588380000|2021-06-25 02:33:00|141992.1|141862.1|141995.7|141865.7|141996.4|141866.4|141992.1|141862.1|18
1624588390000|2021-06-25 02:33:10|141995.4|141865.4|141996.3|141866.3|141996.4|141866.4|141995.4|141865.4|14
1624588400000|2021-06-25 02:33:20|141995.9|141865.9|142000|141870|142000|141870|141995.9|141865.9|14
1624588410000|2021-06-25 02:33:30|141999.8|141869.8|142001.1|141871.1|142001.3|141871.3|141998.5|141868.5|14
1624588420000|2021-06-25 02:33:40|142001.2|141871.2|142001.1|141871.1|142001.2|141871.2|142000.7|141870.7|4
1624588430000|2021-06-25 02:33:50|142001|141871|142000.3|141870.3|142001|141871|142000|141870|5
1624588440000|2021-06-25 02:34:00|142000.5|141870.5|141999.4|141869.4|142000.5|141890.4|141980.4|141868.4|7
1624588450000|2021-06-25 02:34:10|141998.1|141868.1|142000.3|141870.3|142000.3|141870.3|141998.1|141868.1|7
1624588460000|2021-06-25 02:34:20|141998.2|141868.2|142001.3|141871.3|142001.3|141871.3|141998.2|141868.2|11
1624588470000|2021-06-25 02:34:30|142001.7|141871.7|142001.2|141871.2|142001.9|141871.9|142000.7|141870.7|10
1624588480000|2021-06-25 02:34:40|142001.4|141871.4|142005.2|141875.2|142005.8|141875.8|141999.4|141869.4|11
1624588490000|2021-06-25 02:34:50|142005.3|141875.3|142006.6|141876.6|142006.8|141876.8|142005.3|141875.3|13
1624588500000|2021-06-25 02:35:00|142006.5|141876.5|142004.2|141874.2|142006.5|141876.5|142001.7|141871.7|18
1624588510000|2021-06-25 02:35:10|142004.9|141874.9|142005|141875|142005|141875|142002|141872|21
1624588520000|2021-06-25 02:35:20|142004.6|141874.6|142005.6|141875.6|142005.8|141875.8|142004.6|141874.6|12
1624588530000|2021-06-25 02:35:30|142003.4|141873.4|142005.1|141875.1|142005.1|141875.1|142003.4|141873.4|10
1624588540000|2021-06-25 02:35:40|142003.6|141873.6|142006.1|141876.1|142006.1|141876.1|142003.6|141873.6|14
1624588550000|2021-06-25 02:35:50|142004.7|141874.7|142004.7|141874.7|142004.7|141874.7|142004.1|141874.1|3
1624588560000|2021-06-25 02:36:00|142001.5|141871.5|142006.8|141876.8|142007|141877|142001.5|141871.5|14
1624588570000|2021-06-25 02:36:10|142006.7|141876.7|142003.8|141873.8|142007.1|141877.1|142003.8|141873.8|9
1624588580000|2021-06-25 02:36:20|142005|141875|142005.8|141875.8|142005.8|141875.8|142004.9|141874.9|15
1624588590000|2021-06-25 02:36:30|142005.6|141875.6|142006.5|141876.5|142006.5|141876.5|142005.4|141875.4|7
1624588600000|2021-06-25 02:36:40|142006.7|141876.7|142003.3|141873.3|142006.8|141876.8|142003.3|141873.3|6
1624588610000|2021-06-25 02:36:50|142003.7|141873.7|142005.1|141875.1|142005.4|141875.4|142003.7|141873.7|10
1624588620000|2021-06-25 02:37:00|142005.7|141875.7|142005.9|141875.9|142006.5|141876.5|142000.7|141870.7|17
1624588630000|2021-06-25 02:37:10|142006.3|141876.3|142006.5|141876.5|142006.7|141876.7|142006.1|141876.1|14
1624588640000|2021-06-25 02:37:20|142001.6|141871.6|142003.8|141873.8|142005.6|141875.6|142001.6|141871.6|14
1624588650000|2021-06-25 02:37:30|142004.5|141874.5|142005|141875|142005.5|141875.5|142004.5|141874.5|4
1624588660000|2021-06-25 02:37:40|142005.2|141875.2|142005.1|141875.1|142006.4|141876.4|142004.3|141874.3|14
1624588670000|2021-06-25 02:37:50|142004.1|141874.1|142006.1|141876.1|142006.1|141876.1|142004.1|141874.1|11
1624588680000|2021-06-25 02:38:00|142004.9|141874.9|142006.7|141876.7|142007.3|141877.3|142004.9|141874.9|7
1624588690000|2021-06-25 02:38:10|142006.6|141876.6|142005|141875|142007.4|141877.4|142004.4|141874.4|11
1624588700000|2021-06-25 02:38:20|142005.1|141875.1|142005.2|141875.2|142005.7|141875.7|142005.1|141875.1|7
1624588710000|2021-06-25 02:38:30|142005.4|141875.4|142007.4|141877.4|142007.4|141877.4|142005.4|141875.4|10
1624588720000|2021-06-25 02:38:40|142007.6|141877.6|142007.3|141877.3|142007.7|141877.7|142003.4|141873.4|8
1624588730000|2021-06-25 02:38:50|142006.9|141876.9|142005.7|141875.7|142006.9|141876.9|142005.2|141875.2|8
1624588740000|2021-06-25 02:39:00|142005.9|141875.9|142005.9|141875.9|142006|141876|142005.5|141875.5|9
1624588750000|2021-06-25 02:39:10|142004.9|141874.9|142005.1|141875.1|142006.3|141876.3|142004.7|141874.7|7
1624588760000|2021-06-25 02:39:20|142004.7|141874.7|142006.2|141876.2|142006.2|141876.2|142004.6|141874.6|5
1624588770000|2021-06-25 02:39:30|142004|141874|142005.9|141875.9|142006.3|141876.3|142004|141874|9
1624588780000|2021-06-25 02:39:40|142004.6|141874.6|142006|141876|142006|141876|142004.6|141874.6|6
1624588790000|2021-06-25 02:39:50|142005.8|141875.8|142006.4|141876.4|142006.4|141876.4|142005.8|141875.8|11
1624588800000|2021-06-25 02:40:00|142002.2|141872.2|142006.4|141876.4|142006.4|141876.4|142002.2|141872.2|10
1624588810000|2021-06-25 02:40:10|142005.4|141875.4|142004.8|141874.8|142006.6|141876.6|142004.2|141874.2|11
1624588820000|2021-06-25 02:40:20|142004.9|141874.9|142005.3|141875.3|142005.5|141875.5|142004.8|141874.8|7
1624588830000|2021-06-25 02:40:30|142005.4|141875.4|142006|141876|142006|141876|142005.1|141875.1|7
1624588840000|2021-06-25 02:40:40|142005.7|141875.7|142006.2|141876.2|142006.4|141876.4|142005.5|141875.5|9
1624588850000|2021-06-25 02:40:50|142002.7|141872.7|142004.6|141874.6|142005|141875|142002.7|141872.7|11
1624588860000|2021-06-25 02:41:00|142004.9|141874.9|142004.2|141874.2|142005.1|141875.1|142002.1|141872.1|8
1624588870000|2021-06-25 02:41:10|142004.9|141874.9|142006.2|141876.2|142006.4|141876.4|142004.2|141874.2|11
1624588880000|2021-06-25 02:41:20|142003.1|141873.1|142005.5|141875.5|142013.4|141883.4|141971|141873.1|22
1624588890000|2021-06-25 02:41:30|142004.2|141874.2|142010.1|141880.1|142010.1|141880.1|142004.2|141874.2|15
1624588900000|2021-06-25 02:41:40|142010|141880|142010|141880|142010|141880|142008.8|141878.8|7
1624588910000|2021-06-25 02:41:50|142007.7|141877.7|142010.1|141880.1|142010.3|141880.3|142007.4|141877.4|10
1624588920000|2021-06-25 02:42:00|142009.6|141879.6|142009.6|141879.6|142010.5|141880.5|142009.2|141879.2|6
1624588930000|2021-06-25 02:42:10|142007.2|141877.2|142007|141877|142008.4|141878.4|142005.9|141875.9|7
1624588940000|2021-06-25 02:42:20|142006.1|141876.1|142007.5|141877.5|142010|141880|142006|141876|9
1624588950000|2021-06-25 02:42:30|142005.7|141875.7|142008.7|141878.7|142009.1|141879.1|142005.5|141875.5|14
1624588960000|2021-06-25 02:42:40|142005.9|141875.9|142008|141878|142008|141878|142005.9|141875.9|6
1624588970000|2021-06-25 02:42:50|142008.1|141878.1|142008.4|141878.4|142008.6|141878.6|142007.9|141877.9|8
1624588980000|2021-06-25 02:43:00|142005.8|141875.8|142006.9|141876.9|142007.9|141877.9|142005.8|141875.8|7
1624588990000|2021-06-25 02:43:10|142004|141874|142006.7|141876.7|142006.7|141876.7|142002.8|141872.8|16
1624589000000|2021-06-25 02:43:20|142004.9|141874.9|142011.3|141881.3|142011.3|141881.3|142004.9|141874.9|7
1624589010000|2021-06-25 02:43:30|141980.3|141890.3|142008.2|141878.2|142008.2|141892.8|141980.3|141875.2|12
1624589020000|2021-06-25 02:43:40|142007.6|141877.6|142009.2|141879.2|142009.4|141879.4|142007.6|141877.6|13
1624589030000|2021-06-25 02:43:50|142007.9|141877.9|142009|141879|142009.2|141879.2|142006.7|141876.7|9
1624589040000|2021-06-25 02:44:00|142007.1|141877.1|142011.3|141881.3|142011.3|141881.3|142007.1|141877.1|9
1624589050000|2021-06-25 02:44:10|142012.2|141882.2|142009.3|141879.3|142012.2|141882.2|142006.7|141876.7|15
1624589060000|2021-06-25 02:44:20|142014.7|141884.7|142014.4|141884.4|142015.5|141885.5|142010.8|141880.8|15
1624589070000|2021-06-25 02:44:30|142014|141884|142014.8|141884.8|142015.3|141885.3|142013.8|141883.8|8
1624589080000|2021-06-25 02:44:40|142013.8|141883.8|142014.4|141884.4|142014.4|141884.4|142013.3|141883.3|4
1624589090000|2021-06-25 02:44:50|142016|141886|142014.4|141884.4|142016.9|141886.9|142014.2|141884.2|7
1624589100000|2021-06-25 02:45:00|142015|141885|142014.2|141884.2|142015|141885|142013.6|141883.6|6
1624589110000|2021-06-25 02:45:10|142014.8|141884.8|142014.9|141884.9|142014.9|141884.9|142012.8|141882.8|13
1624589120000|2021-06-25 02:45:20|142015.1|141885.1|142011.3|141881.3|142015.1|141885.1|142011.3|141881.3|9
1624589130000|2021-06-25 02:45:30|142011.9|141881.9|142013.2|141883.2|142013.2|141883.2|142011.9|141881.9|9
1624589140000|2021-06-25 02:45:40|142010|141880|142012|141882|142012|141882|142009.5|141879.5|11
1624589150000|2021-06-25 02:45:50|142013.1|141883.1|142011|141881|142013.1|141883.1|142008.9|141878.9|7
1624589160000|2021-06-25 02:46:00|142012.8|141882.8|142011.6|141881.6|142012.8|141882.8|142011.6|141881.6|6
1624589170000|2021-06-25 02:46:10|142012.5|141882.5|142013.1|141883.1|142013.1|141883.1|142012.4|141882.4|9
1624589180000|2021-06-25 02:46:20|142013.4|141883.4|142011.9|141881.9|142014.1|141884.1|142011.9|141881.9|7
1624589190000|2021-06-25 02:46:30|142012.6|141882.6|142013|141883|142013|141883|142012.2|141882.2|13
1624589200000|2021-06-25 02:46:40|142013.8|141883.8|142012|141882|142014.4|141884.4|142012|141882|9
1624589210000|2021-06-25 02:46:50|142012.7|141882.7|142013.2|141883.2|142013.6|141883.6|142012.6|141882.6|7
1624589220000|2021-06-25 02:47:00|142012.8|141882.8|142012|141882|142012.8|141882.8|142011.1|141881.1|6
1624589230000|2021-06-25 02:47:10|142012.3|141882.3|142011.9|141881.9|142012.6|141882.6|142011.7|141881.7|10
1624589240000|2021-06-25 02:47:20|142009.6|141879.6|142011.5|141881.5|142011.5|141881.5|142009.6|141879.6|6
1624589250000|2021-06-25 02:47:30|142009.5|141879.5|142011.8|141881.8|142012.5|141882.5|142009.5|141879.5|8
1624589260000|2021-06-25 02:47:40|142011.9|141881.9|142012.6|141882.6|142012.9|141882.9|142011.8|141881.8|8
1624589270000|2021-06-25 02:47:50|142012.7|141882.7|142012.1|141882.1|142012.7|141882.7|142012.1|141882.1|4
1624589280000|2021-06-25 02:48:00|142011.6|141881.6|142013.1|141883.1|142015.1|141885.1|142011.6|141881.6|9
1624589290000|2021-06-25 02:48:10|142013.6|141883.6|142011.8|141881.8|142014.2|141884.2|142011.8|141881.8|11
1624589300000|2021-06-25 02:48:20|142012.8|141882.8|142011.6|141881.6|142012.8|141882.8|142008.7|141878.7|8
1624589310000|2021-06-25 02:48:30|142011.5|141881.5|141991.3|141901.3|142012.3|141901.3|141989.6|141880|9
1624589320000|2021-06-25 02:48:40|141989.3|141899.3|142011|141881|142011.7|141899.3|141989.3|141880.2|7
1624589330000|2021-06-25 02:48:50|142009.9|141879.9|142011.2|141881.2|142011.6|141881.6|142008.7|141878.7|8
1624589340000|2021-06-25 02:49:00|142009|141879|142009.8|141879.8|142009.8|141879.8|142006.3|141876.3|9
1624589350000|2021-06-25 02:49:10|142005.3|141875.3|142010.7|141880.7|142010.7|141880.7|142005.3|141875.3|9
1624589360000|2021-06-25 02:49:20|142007|141877|142010|141880|142010.5|141880.5|142006.5|141876.5|8
1624589370000|2021-06-25 02:49:30|142004.6|141874.6|141989.8|141899.8|142010.3|141899.8|141989.1|141874.6|7
1624589380000|2021-06-25 02:49:40|141986|141896|142010.8|141880.8|142010.8|141896|141984.9|141878.7|6
1624589390000|2021-06-25 02:49:50|142010.7|141880.7|141991.5|141901.5|142012|141901.5|141991.5|141880.7|5
1624589400000|2021-06-25 02:50:00|141992.1|141902.1|142011|141881|142011.6|141902.1|141986.7|141879.8|11
1624589410000|2021-06-25 02:50:10|142010.2|141880.2|142013.5|141883.5|142013.6|141883.6|142010.2|141880.2|14
1624589420000|2021-06-25 02:50:20|142012.5|141882.5|142016.2|141886.2|142019.1|141889.1|142012.3|141882.3|15
1624589430000|2021-06-25 02:50:30|142016.8|141886.8|142017.3|141887.3|142018.3|141888.3|142016.6|141886.6|10
1624589440000|2021-06-25 02:50:40|142017.9|141887.9|142017.6|141887.6|142017.9|141887.9|142016.2|141886.2|5
1624589450000|2021-06-25 02:50:50|142016.9|141886.9|142016.6|141886.6|142024.4|141894.4|142016.5|141886.5|11
1624589460000|2021-06-25 02:51:00|142017.4|141887.4|142017.2|141887.2|142017.4|141887.4|142015.7|141885.7|6
1624589470000|2021-06-25 02:51:10|142014.2|141884.2|142015.7|141885.7|142018.1|141888.1|142014.2|141884.2|13
1624589480000|2021-06-25 02:51:20|142015|141885|142015.3|141885.3|142018.8|141888.8|142014.7|141884.7|9
1624589490000|2021-06-25 02:51:30|142015.5|141885.5|142014.8|141884.8|142018.1|141888.1|142014.4|141884.4|8
1624589500000|2021-06-25 02:51:40|142017.1|141887.1|142018.6|141888.6|142018.6|141888.6|142017.1|141887.1|3
1624589510000|2021-06-25 02:51:50|142017.5|141887.5|142013.5|141883.5|142019.1|141889.1|142013.5|141883.5|6
1624589520000|2021-06-25 02:52:00|142016.2|141886.2|141998.8|141908.8|142016.2|141908.8|141996.4|141883.7|6
1624589530000|2021-06-25 02:52:10|141997.2|141907.2|142018.5|141888.5|142019.9|141907.2|141997.2|141886.7|12
1624589540000|2021-06-25 02:52:20|142019.2|141889.2|142019.8|141889.8|142019.8|141889.8|142019.1|141889.1|3
1624589550000|2021-06-25 02:52:30|142010.6|141880.6|142016.1|141886.1|142016.1|141886.1|142010.6|141880.6|5
1624589560000|2021-06-25 02:52:40|142016.7|141886.7|142019.5|141889.5|142020|141890|142016.7|141886.7|4
1624589570000|2021-06-25 02:52:50|142019.2|141889.2|142018.9|141888.9|142020.2|141890.2|142018.5|141888.5|5
1624589580000|2021-06-25 02:53:00|142018.5|141888.5|142021.3|141891.3|142021.3|141901.2|141989.4|141886.3|15
1624589590000|2021-06-25 02:53:10|142021.6|141891.6|142022|141892|142023.1|141893.1|142019.8|141889.8|6
1624589600000|2021-06-25 02:53:20|142020.5|141890.5|142021.8|141891.8|142022.2|141892.2|142020.5|141890.5|6
1624589610000|2021-06-25 02:53:30|142022.2|141892.2|142022.6|141892.6|142022.6|141892.6|142021.8|141891.8|7
1624589620000|2021-06-25 02:53:40|142013.7|141883.7|142021.3|141891.3|142021.3|141891.3|142013.7|141883.7|7
1624589630000|2021-06-25 02:53:50|142017.3|141887.3|142023.1|141893.1|142023.3|141893.3|142017.3|141887.3|7
1624589640000|2021-06-25 02:54:00|142023.2|141893.2|142024.4|141894.4|142026.1|141896.1|142022.5|141892.5|10
1624589650000|2021-06-25 02:54:10|142024.7|141894.7|142048.5|141918.5|142051.9|141921.9|142022.7|141892.7|17
1624589660000|2021-06-25 02:54:20|142056.1|141926.1|142047.4|141917.4|142058.6|141928.6|142047.4|141917.4|6
1624589670000|2021-06-25 02:54:30|142048.3|141918.3|142047.4|141917.4|142049.8|141919.8|142044.8|141914.8|17
1624589680000|2021-06-25 02:54:40|142049.7|141919.7|142046.4|141916.4|142049.7|141919.7|142045.6|141915.6|14
1624589690000|2021-06-25 02:54:50|142042.9|141912.9|142046.6|141916.6|142049.1|141919.1|142042.9|141912.9|14
1624589700000|2021-06-25 02:55:00|142046.4|141916.4|142053.7|141923.7|142053.7|141923.7|142043.5|141913.5|11
1624589710000|2021-06-25 02:55:10|142053.5|141923.5|142049.5|141919.5|142057.6|141927.6|142046.8|141916.8|17
1624589720000|2021-06-25 02:55:20|142043.6|141913.6|142045.8|141915.8|142049.4|141919.4|142043.6|141913.6|14
1624589730000|2021-06-25 02:55:30|142043.9|141913.9|142046.8|141916.8|142049.5|141919.5|142043.9|141913.9|10
1624589740000|2021-06-25 02:55:40|142047.6|141917.6|142045.1|141915.1|142051.5|141921.5|142039.6|141909.6|13
1624589750000|2021-06-25 02:55:50|142047.3|141917.3|142043|141913|142047.3|141917.3|142041.3|141911.3|12
1624589760000|2021-06-25 02:56:00|142045.2|141915.2|142048.3|141918.3|142050.3|141920.3|142044.1|141914.1|16
1624589770000|2021-06-25 02:56:10|142047.2|141917.2|142048|141918|142050.8|141920.8|142043.9|141913.9|12
1624589780000|2021-06-25 02:56:20|142042.5|141912.5|142044.9|141914.9|142047.2|141917.2|142042.4|141912.4|8
1624589790000|2021-06-25 02:56:30|142041.3|141911.3|142043.1|141913.1|142049.2|141919.2|142039.6|141909.6|11
1624589800000|2021-06-25 02:56:40|142039.9|141909.9|142059.2|141929.2|142059.2|141929.2|142039.9|141909.9|13
1624589810000|2021-06-25 02:56:50|142058.6|141928.6|142056.8|141926.8|142058.6|141928.6|142056.5|141926.5|6
1624589820000|2021-06-25 02:57:00|142056.9|141926.9|142056.9|141926.9|142057|141927|142056.4|141926.4|7
1624589830000|2021-06-25 02:57:10|142056.7|141926.7|142056.3|141926.3|142056.7|141926.7|142055|141925|7
1624589840000|2021-06-25 02:57:20|142053.7|141923.7|142054.3|141924.3|142056.2|141926.2|142053.5|141923.5|7
1624589850000|2021-06-25 02:57:30|142054.5|141924.5|142056.2|141926.2|142056.2|141926.2|142054.5|141924.5|8
1624589860000|2021-06-25 02:57:40|142056|141926|142054.1|141924.1|142056|141926|142051.9|141921.9|8
1624589870000|2021-06-25 02:57:50|142049.4|141919.4|142053.4|141923.4|142054.3|141924.3|142049.4|141919.4|9
1624589880000|2021-06-25 02:58:00|142048.9|141918.9|142055|141925|142055|141925|142048.9|141918.9|7
1624589890000|2021-06-25 02:58:10|142055.1|141925.1|142054.7|141924.7|142055.1|141925.1|142051.3|141921.3|10
1624589900000|2021-06-25 02:58:20|142053.8|141923.8|142056.3|141926.3|142056.3|141926.3|142048.5|141918.5|10
1624589910000|2021-06-25 02:58:30|142057.2|141927.2|142055.2|141925.2|142057.2|141927.2|142052.2|141922.2|9
1624589920000|2021-06-25 02:58:40|142055.4|141925.4|142055.1|141925.1|142055.4|141925.4|142054|141924|7
1624589930000|2021-06-25 02:58:50|142055.8|141925.8|142055.4|141925.4|142056|141926|142055.4|141925.4|4
1624589940000|2021-06-25 02:59:00|142054.9|141924.9|142056.5|141926.5|142056.5|141926.5|142054.9|141924.9|9
1624589950000|2021-06-25 02:59:10|142052.6|141922.6|142055|141925|142055.4|141925.4|142052.6|141922.6|12
1624589960000|2021-06-25 02:59:20|142053.9|141923.9|142039.5|141909.5|142055.8|141925.8|142032.1|141902.1|16
1624589970000|2021-06-25 02:59:30|142039|141909|142039.3|141909.3|142044|141914|142035.8|141905.8|13
1624589980000|2021-06-25 02:59:40|142040.4|141910.4|142039.3|141909.3|142041.1|141911.1|142036.8|141906.8|10
1624589990000|2021-06-25 02:59:50|142040.2|141910.2|142042|141912|142042.5|141912.5|142040.2|141910.2|5
1624590000000|2021-06-25 03:00:00|142038.7|141908.7|142040.7|141910.7|142047.1|141917.1|142036.3|141906.3|18
1624590010000|2021-06-25 03:00:10|142042.7|141912.7|142042.9|141912.9|142046.2|141916.2|142042.6|141912.6|12
1624590020000|2021-06-25 03:00:20|142043.6|141913.6|142015.3|141885.3|142043.6|141913.6|142008.5|141878.5|28
1624590030000|2021-06-25 03:00:30|141999.9|141869.9|141971.8|141841.8|141999.9|141869.9|141968.7|141838.7|33
1624590040000|2021-06-25 03:00:40|141971.5|141841.5|141971.8|141841.8|141973.4|141843.4|141969.7|141839.7|28
1624590050000|2021-06-25 03:00:50|141970.8|141840.8|141966.3|141836.3|141975.1|141845.1|141966.3|141836.3|21
1624590060000|2021-06-25 03:01:00|141966.9|141836.9|141955.7|141825.7|141971.7|141841.7|141953.5|141823.5|24
1624590070000|2021-06-25 03:01:10|141956.6|141826.6|141952.2|141822.2|141956.6|141826.6|141949.9|141819.9|15
1624590080000|2021-06-25 03:01:20|141952.1|141822.1|141950.9|141820.9|141953.6|141823.6|141950.9|141820.9|7
1624590090000|2021-06-25 03:01:30|141950.5|141820.5|141945.5|141815.5|141952.4|141822.4|141945|141815|25
1624590100000|2021-06-25 03:01:40|141944.4|141814.4|141932.4|141802.4|141946.9|141816.9|141925.4|141795.4|17
1624590110000|2021-06-25 03:01:50|141929|141799|141926.8|141796.8|141931.4|141801.4|141925.2|141795.2|21
1624590120000|2021-06-25 03:02:00|141926.3|141796.3|141923.3|141793.3|141927.3|141797.3|141923.1|141793.1|17
1624590130000|2021-06-25 03:02:10|141923.4|141793.4|141924.5|141794.5|141926.9|141796.9|141923.4|141793.4|8
1624590140000|2021-06-25 03:02:20|141923.5|141793.5|141926|141796|141930.1|141800.1|141923.2|141793.2|6
1624590150000|2021-06-25 03:02:30|141923.5|141793.5|141907.1|141777.1|141934.8|141804.8|141900.3|141770.3|14
1624590160000|2021-06-25 03:02:40|141918.8|141788.8|141929.8|141799.8|141932.4|141802.4|141918.8|141788.8|22
1624590170000|2021-06-25 03:02:50|141927.3|141797.3|141929.2|141799.2|141931|141801|141925.9|141795.9|14
1624590180000|2021-06-25 03:03:00|141923.4|141793.4|141922.9|141792.9|141925.5|141795.5|141921|141791|8
1624590190000|2021-06-25 03:03:10|141924.3|141794.3|141939.4|141809.4|141939.8|141809.8|141920.6|141790.6|18
1624590200000|2021-06-25 03:03:20|141929.4|141799.4|141937.7|141807.7|141940.6|141827|141904.6|141799.4|24
1624590210000|2021-06-25 03:03:30|141937.1|141807.1|141937.8|141807.8|141940.3|141810.3|141937.1|141807.1|13
1624590220000|2021-06-25 03:03:40|141938.3|141808.3|141937.1|141807.1|141939.7|141809.7|141937.1|141807.1|8
1624590230000|2021-06-25 03:03:50|141937.2|141807.2|141937.1|141807.1|141938.6|141808.6|141937.1|141807.1|7
1624590240000|2021-06-25 03:04:00|141936.8|141806.8|141938.5|141808.5|141938.5|141808.5|141934.7|141804.7|8
1624590250000|2021-06-25 03:04:10|141939.8|141809.8|141939.8|141809.8|141939.8|141809.8|141938.8|141808.8|4
1624590260000|2021-06-25 03:04:20|141935.3|141805.3|141936.9|141806.9|141938.2|141808.2|141935.3|141805.3|6
1624590270000|2021-06-25 03:04:30|141935.9|141805.9|141937.8|141807.8|141937.8|141807.8|141932.2|141802.2|9
1624590280000|2021-06-25 03:04:40|141939.6|141809.6|141939.7|141809.7|141940|141810|141938.8|141808.8|7
1624590290000|2021-06-25 03:04:50|141940.3|141810.3|141935.8|141805.8|141940.3|141810.3|141935.4|141805.4|9
1624590300000|2021-06-25 03:05:00|141934.5|141804.5|141938.1|141808.1|141938.1|141808.1|141931.8|141801.8|7
1624590310000|2021-06-25 03:05:10|141938.4|141808.4|141939.7|141809.7|141949|141819|141930.4|141800.4|16
1624590320000|2021-06-25 03:05:20|141938|141808|141939.9|141809.9|141943.8|141813.8|141938|141808|17
1624590330000|2021-06-25 03:05:30|141939.2|141809.2|141940.3|141810.3|141942.5|141812.5|141939.2|141809.2|8
1624590340000|2021-06-25 03:05:40|141940.7|141810.7|141940.1|141810.1|141941.5|141811.5|141940.1|141810.1|8
1624590350000|2021-06-25 03:05:50|141939.7|141809.7|141939.5|141809.5|141942.8|141812.8|141937.8|141807.8|8
1624590360000|2021-06-25 03:06:00|141944.4|141814.4|141939|141809|141947.4|141817.4|141938.4|141808.4|12
1624590370000|2021-06-25 03:06:10|141937.7|141807.7|141939.4|141809.4|141941.5|141811.5|141937.7|141807.7|10
1624590380000|2021-06-25 03:06:20|141940|141810|141938.8|141808.8|141942.5|141812.5|141937.8|141807.8|14
1624590390000|2021-06-25 03:06:30|141938.9|141808.9|141939|141809|141942.2|141812.2|141938.8|141808.8|11
1624590400000|2021-06-25 03:06:40|141938.1|141808.1|141940.6|141810.6|141941.1|141811.1|141938.1|141808.1|13
1624590410000|2021-06-25 03:06:50|141942.5|141812.5|141941.7|141811.7|141942.5|141828.2|141915.7|141811.1|9
1624590420000|2021-06-25 03:07:00|141941|141811|141939.1|141809.1|141944|141814|141938.2|141808.2|13
1624590430000|2021-06-25 03:07:10|141938.5|141808.5|141938.9|141808.9|141941.3|141811.3|141937.8|141807.8|10
1624590440000|2021-06-25 03:07:20|141937.5|141807.5|141940.6|141810.6|141941|141811|141937.5|141807.5|7
1624590450000|2021-06-25 03:07:30|141939.7|141809.7|141939.5|141809.5|141941|141811|141937.6|141807.6|10
1624590460000|2021-06-25 03:07:40|141939.7|141809.7|141939.3|141809.3|141942.6|141812.6|141938.5|141808.5|10
1624590470000|2021-06-25 03:07:50|141938.6|141808.6|141940.1|141810.1|141940.1|141810.1|141938.4|141808.4|11
1624590480000|2021-06-25 03:08:00|141939.3|141809.3|141938.6|141808.6|141941.1|141811.1|141936.4|141806.4|12
1624590490000|2021-06-25 03:08:10|141938.4|141808.4|141939.1|141809.1|141941.4|141811.4|141937.2|141807.2|11
1624590500000|2021-06-25 03:08:20|141938.5|141808.5|141940.3|141810.3|141940.9|141810.9|141938.5|141808.5|9
1624590510000|2021-06-25 03:08:30|141940.6|141810.6|141940.2|141810.2|141941.4|141811.4|141936.5|141806.5|14
1624590520000|2021-06-25 03:08:40|141944|141814|141939.5|141809.5|141944|141814|141939.4|141809.4|4
1624590530000|2021-06-25 03:08:50|141938|141808|141942.4|141812.4|141942.4|141829.8|141917.7|141808|13
1624590540000|2021-06-25 03:09:00|141941.9|141811.9|141943.3|141813.3|141944|141814|141938.7|141808.7|21
1624590550000|2021-06-25 03:09:10|141943.2|141813.2|141941.2|141811.2|141944.2|141814.2|141939.7|141809.7|12
1624590560000|2021-06-25 03:09:20|141941|141811|141940.7|141810.7|141942.6|141812.6|141940.7|141810.7|4
1624590570000|2021-06-25 03:09:30|141943.1|141813.1|141939.3|141809.3|141943.1|141813.1|141939.1|141809.1|7
1624590580000|2021-06-25 03:09:40|141940.9|141810.9|141944.7|141814.7|141944.7|141814.7|141940.9|141810.9|8
1624590590000|2021-06-25 03:09:50|141943.6|141813.6|141941.2|141811.2|141943.6|141813.6|141938|141808|6
1624590600000|2021-06-25 03:10:00|141941|141811|141941.6|141811.6|141942.6|141812.6|141939.1|141809.1|7
1624590610000|2021-06-25 03:10:10|141941.8|141811.8|141936.9|141806.9|141942.5|141812.5|141936.9|141806.9|8
1624590620000|2021-06-25 03:10:20|141941.6|141811.6|141939.5|141809.5|141941.9|141811.9|141937.3|141807.3|9
1624590630000|2021-06-25 03:10:30|141939.6|141809.6|141937.3|141807.3|141940.8|141810.8|141936.8|141806.8|6
1624590640000|2021-06-25 03:10:40|141938.5|141808.5|141938.8|141808.8|141939.1|141809.1|141936.9|141806.9|7
1624590650000|2021-06-25 03:10:50|141941.2|141811.2|141939.8|141809.8|141941.2|141811.2|141938.2|141808.2|6
1624590660000|2021-06-25 03:11:00|141938|141808|141937.4|141807.4|141942.2|141812.2|141936.8|141806.8|9
1624590670000|2021-06-25 03:11:10|141937.6|141807.6|141941.9|141811.9|141941.9|141811.9|141937.6|141807.6|10
1624590680000|2021-06-25 03:11:20|141937.7|141807.7|141938.1|141808.1|141939.7|141809.7|141937.3|141807.3|8
1624590690000|2021-06-25 03:11:30|141938.3|141808.3|141938.7|141808.7|141939.9|141809.9|141938.3|141808.3|10
1624590700000|2021-06-25 03:11:40|141938.4|141808.4|141933.4|141803.4|141938.4|141808.4|141932.4|141802.4|10
1624590710000|2021-06-25 03:11:50|141935.8|141805.8|141935.9|141805.9|141936|141806|141935.3|141805.3|6
1624590720000|2021-06-25 03:12:00|141933.2|141803.2|141931.7|141801.7|141933.8|141803.8|141931.1|141801.1|18
1624590730000|2021-06-25 03:12:10|141931.6|141801.6|141932.4|141802.4|141932.4|141802.4|141931|141801|13
1624590740000|2021-06-25 03:12:20|141932.3|141802.3|141933.1|141803.1|141933.5|141803.5|141931.2|141801.2|13
1624590750000|2021-06-25 03:12:30|141929.7|141799.7|141905.6|141775.6|141930.3|141800.3|141896.8|141766.8|19
1624590760000|2021-06-25 03:12:40|141901.1|141771.1|141901.3|141771.3|141902|141772|141897.1|141767.1|22
1624590770000|2021-06-25 03:12:50|141900.3|141770.3|141898.1|141768.1|141902.3|141772.3|141897.4|141767.4|25
1624590780000|2021-06-25 03:13:00|141898.7|141768.7|141908.2|141778.2|141908.2|141778.2|141898.7|141768.7|19
1624590790000|2021-06-25 03:13:10|141904.3|141774.3|141911.3|141781.3|141911.9|141781.9|141902|141772|11
1624590800000|2021-06-25 03:13:20|141907.6|141777.6|141910.2|141780.2|141910.2|141780.2|141906|141776|18
1624590810000|2021-06-25 03:13:30|141910.1|141780.1|141899|141769|141910.6|141780.6|141899|141769|25
1624590820000|2021-06-25 03:13:40|141900.7|141770.7|141909|141779|141909.9|141779.9|141898.2|141768.2|28
1624590830000|2021-06-25 03:13:50|141908.4|141778.4|141907.8|141777.8|141908.9|141778.9|141901.2|141771.2|15
1624590840000|2021-06-25 03:14:00|141908.9|141778.9|141903|141773|141909.4|141779.4|141899.9|141769.9|15
1624590850000|2021-06-25 03:14:10|141903.6|141773.6|141906.1|141776.1|141906.9|141776.9|141903.6|141773.6|14
1624590860000|2021-06-25 03:14:20|141906|141776|141908.9|141778.9|141908.9|141778.9|141904.5|141774.5|10
1624590870000|2021-06-25 03:14:30|141906.9|141776.9|141902.5|141772.5|141907.8|141777.8|141894.3|141764.3|31
1624590880000|2021-06-25 03:14:40|141901.7|141771.7|141906.8|141776.8|141909.3|141779.3|141898.9|141768.9|25
1624590890000|2021-06-25 03:14:50|141903.7|141773.7|141912.2|141782.2|141912.2|141782.2|141903.7|141773.7|13
1624590900000|2021-06-25 03:15:00|141910.3|141780.3|141899.8|141769.8|141913|141783|141897.9|141767.9|16
1624590910000|2021-06-25 03:15:10|141898.8|141768.8|141901.7|141771.7|141909|141779|141895|141765|22
1624590920000|2021-06-25 03:15:20|141896.8|141766.8|141900.5|141770.5|141902|141772|141894.2|141764.2|16
1624590930000|2021-06-25 03:15:30|141896.5|141766.5|141902.7|141772.7|141902.7|141772.7|141896.5|141766.5|10
1624590940000|2021-06-25 03:15:40|141901.2|141771.2|141913.3|141783.3|141913.5|141783.5|141901.2|141771.2|25
1624590950000|2021-06-25 03:15:50|141913.1|141783.1|141918.1|141788.1|141918.9|141788.9|141913.1|141783.1|20
1624590960000|2021-06-25 03:16:00|141918.2|141788.2|141918.7|141788.7|141918.8|141788.8|141918.2|141788.2|8
1624590970000|2021-06-25 03:16:10|141913.1|141783.1|141917.2|141787.2|141917.2|141787.2|141911.9|141781.9|15
1624590980000|2021-06-25 03:16:20|141917.4|141787.4|141912|141782|141917.4|141787.4|141911.3|141781.3|20
1624590990000|2021-06-25 03:16:30|141912.6|141782.6|141908.4|141778.4|141912.6|141782.6|141905.1|141775.1|18
1624591000000|2021-06-25 03:16:40|141908.1|141778.1|141909.8|141779.8|141909.9|141779.9|141906.9|141776.9|16
1624591010000|2021-06-25 03:16:50|141906.2|141776.2|141895.9|141765.9|141906.7|141776.7|141895.9|141765.9|17
1624591020000|2021-06-25 03:17:00|141897.8|141767.8|141902.8|141772.8|141906|141776|141897.8|141767.8|23
1624591030000|2021-06-25 03:17:10|141902.1|141772.1|141902|141772|141903.7|141773.7|141899.3|141769.3|16
1624591040000|2021-06-25 03:17:20|141902.3|141772.3|141907.1|141777.1|141907.7|141777.7|141900.9|141770.9|13
1624591050000|2021-06-25 03:17:30|141907.2|141777.2|141904.9|141774.9|141907.2|141777.2|141902.6|141772.6|15
1624591060000|2021-06-25 03:17:40|141905|141775|141905.6|141775.6|141906.9|141776.9|141904.7|141774.7|7
1624591070000|2021-06-25 03:17:50|141900.6|141770.6|141899.6|141769.6|141902.2|141772.2|141893|141763|12
1624591080000|2021-06-25 03:18:00|141899.4|141769.4|141901.7|141771.7|141902.6|141772.6|141898.6|141768.6|13
1624591090000|2021-06-25 03:18:10|141902.5|141772.5|141903.1|141773.1|141903.1|141773.1|141898.9|141768.9|14
1624591100000|2021-06-25 03:18:20|141900.5|141770.5|141902.4|141772.4|141904.6|141774.6|141898.4|141768.4|12
1624591110000|2021-06-25 03:18:30|141900.1|141770.1|141901.7|141771.7|141903.5|141773.5|141900.1|141770.1|15
1624591120000|2021-06-25 03:18:40|141901.2|141771.2|141903.5|141773.5|141903.5|141773.5|141900.6|141770.6|15
1624591130000|2021-06-25 03:18:50|141904|141774|141902.8|141772.8|141904.2|141774.2|141902.8|141772.8|7
1624591140000|2021-06-25 03:19:00|141904.4|141774.4|141904.1|141774.1|141904.7|141774.7|141901.6|141771.6|14
1624591150000|2021-06-25 03:19:10|141904.2|141774.2|141905.1|141775.1|141907|141777|141903.9|141773.9|14
1624591160000|2021-06-25 03:19:20|141902|141772|141902.5|141772.5|141903.2|141773.2|141901.8|141771.8|7
1624591170000|2021-06-25 03:19:30|141902.6|141772.6|141903.1|141773.1|141905.8|141775.8|141902.6|141772.6|11
1624591180000|2021-06-25 03:19:40|141902.7|141772.7|141904.6|141774.6|141906.1|141776.1|141901.7|141771.7|15
1624591190000|2021-06-25 03:19:50|141905.2|141775.2|141903.7|141773.7|141906.1|141776.1|141903.2|141773.2|18
1624591200000|2021-06-25 03:20:00|141903.2|141773.2|141903.6|141773.6|141903.6|141773.6|141902.1|141772.1|8
1624591210000|2021-06-25 03:20:10|141904.3|141774.3|141906.4|141776.4|141907|141777|141904.3|141774.3|14
1624591220000|2021-06-25 03:20:20|141906.3|141776.3|141883.6|141753.6|141906.3|141785.5|141875.5|141747.6|29
1624591230000|2021-06-25 03:20:30|141884.1|141754.1|141886.6|141756.6|141888.4|141758.4|141882|141752|16
1624591240000|2021-06-25 03:20:40|141886.1|141756.1|141880.8|141750.8|141889.3|141759.3|141880.8|141750.8|11
1624591250000|2021-06-25 03:20:50|141881.5|141751.5|141882.7|141752.7|141886.9|141756.9|141881.5|141751.5|5
1624591260000|2021-06-25 03:21:00|141881.7|141751.7|141892.2|141762.2|141892.2|141762.2|141881.7|141751.7|8
1624591270000|2021-06-25 03:21:10|141890.9|141760.9|141888.7|141758.7|141892|141762|141883.1|141753.1|11
1624591280000|2021-06-25 03:21:20|141883.6|141753.6|141887.1|141757.1|141889.1|141759.1|141877|141747|13
1624591290000|2021-06-25 03:21:30|141886|141756|141888.9|141758.9|141895.4|141765.4|141885.9|141755.9|13
1624591300000|2021-06-25 03:21:40|141887.3|141757.3|141888.6|141758.6|141896.1|141766.1|141887.3|141757.3|14
1624591310000|2021-06-25 03:21:50|141888.3|141758.3|141891.1|141761.1|141891.1|141761.1|141887.5|141757.5|10
1624591320000|2021-06-25 03:22:00|141891.9|141761.9|141891.5|141761.5|141900.7|141770.7|141891.5|141761.5|12
1624591330000|2021-06-25 03:22:10|141894.1|141764.1|141899|141769|141899|141769|141889.7|141759.7|8
1624591340000|2021-06-25 03:22:20|141897|141767|141892.2|141762.2|141897.6|141767.6|141885.2|141755.2|10
1624591350000|2021-06-25 03:22:30|141892.7|141762.7|141891.1|141761.1|141892.7|141762.7|141885|141755|7
1624591360000|2021-06-25 03:22:40|141887.6|141757.6|141886.2|141756.2|141890.3|141760.3|141882.4|141752.4|6
1624591370000|2021-06-25 03:22:50|141889.6|141759.6|141880.9|141750.9|141896.5|141766.5|141879.9|141749.9|20
1624591380000|2021-06-25 03:23:00|141878.4|141748.4|141881.5|141751.5|141886.9|141777.2|141867.2|141744.3|29
1624591390000|2021-06-25 03:23:10|141886.2|141756.2|141886.8|141756.8|141888.2|141758.2|141877.8|141747.8|24
1624591400000|2021-06-25 03:23:20|141885.8|141755.8|141889.9|141759.9|141889.9|141759.9|141877.1|141747.1|14
1624591410000|2021-06-25 03:23:30|141888.9|141758.9|141888.8|141758.8|141890|141760|141886.8|141756.8|9
1624591420000|2021-06-25 03:23:40|141888|141758|141889.7|141759.7|141890|141760|141886.4|141756.4|9
1624591430000|2021-06-25 03:23:50|141889.3|141759.3|141891.9|141761.9|141893.2|141763.2|141886.6|141756.6|9
1624591440000|2021-06-25 03:24:00|141891.7|141761.7|141887|141757|141896.7|141784.4|141874.4|141748.2|26
1624591450000|2021-06-25 03:24:10|141891.3|141761.3|141886.5|141756.5|141891.3|141761.3|141880.3|141750.3|22
1624591460000|2021-06-25 03:24:20|141884.6|141754.6|141887|141757|141888.1|141758.1|141884.6|141754.6|10
1624591470000|2021-06-25 03:24:30|141886.3|141756.3|141887.8|141757.8|141890.6|141760.6|141886|141756|9
1624591480000|2021-06-25 03:24:40|141889.7|141759.7|141885.5|141755.5|141892.2|141762.2|141884|141754|13
1624591490000|2021-06-25 03:24:50|141888|141758|141894.3|141764.3|141897.4|141767.4|141885.6|141755.6|15
1624591500000|2021-06-25 03:25:00|141898.4|141768.4|141887.5|141757.5|141898.4|141791.1|141881.1|141756.1|30
1624591510000|2021-06-25 03:25:10|141894.9|141764.9|141886.2|141756.2|141902|141787|141872.6|141748.1|30
1624591520000|2021-06-25 03:25:20|141884.4|141754.4|141885.8|141755.8|141895.4|141765.4|141882.5|141752.5|15
1624591530000|2021-06-25 03:25:30|141887.4|141757.4|141890|141760|141892.6|141762.6|141887.4|141757.4|20
1624591540000|2021-06-25 03:25:40|141887.6|141757.6|141892|141762|141899.2|141769.2|141886.8|141756.8|13
1624591550000|2021-06-25 03:25:50|141894.7|141764.7|141903.7|141773.7|141903.7|141773.7|141893.2|141763.2|15
1624591560000|2021-06-25 03:26:00|141902|141772|141903.2|141773.2|141906|141776|141897.9|141767.9|9
1624591570000|2021-06-25 03:26:10|141892.4|141762.4|141886.8|141756.8|141897|141767|141885.8|141755.8|28
1624591580000|2021-06-25 03:26:20|141887.9|141757.9|141890.3|141760.3|141891.9|141761.9|141885.4|141755.4|25
1624591590000|2021-06-25 03:26:30|141889.5|141759.5|141885.7|141755.7|141894.1|141764.1|141883.3|141753.3|13
1624591600000|2021-06-25 03:26:40|141885.9|141755.9|141894|141764|141895.7|141765.7|141885.9|141755.9|9
1624591610000|2021-06-25 03:26:50|141894.4|141764.4|141888.9|141758.9|141898.5|141768.5|141888.9|141758.9|11
1624591620000|2021-06-25 03:27:00|141889.1|141759.1|141893.1|141763.1|141894.6|141764.6|141889|141759|8
1624591630000|2021-06-25 03:27:10|141892.1|141762.1|141888.4|141758.4|141894.9|141764.9|141883.5|141753.5|19
1624591640000|2021-06-25 03:27:20|141889|141759|141885.9|141755.9|141889|141759|141882.2|141752.2|34
1624591650000|2021-06-25 03:27:30|141886.1|141756.1|141880.5|141750.5|141887.6|141757.6|141880|141750|13
1624591660000|2021-06-25 03:27:40|141882.4|141752.4|141888.4|141758.4|141889|141759|141881.6|141751.6|17
1624591670000|2021-06-25 03:27:50|141888.2|141758.2|141891.4|141761.4|141893|141763|141888.2|141758.2|12
1624591680000|2021-06-25 03:28:00|141892.2|141762.2|141884.6|141754.6|141892.2|141762.2|141884.6|141754.6|9
1624591690000|2021-06-25 03:28:10|141879.5|141749.5|141886.5|141756.5|141889|141759|141879.3|141749.3|16
1624591700000|2021-06-25 03:28:20|141884.7|141754.7|141890.5|141760.5|141890.5|141760.5|141884.3|141754.3|19
1624591710000|2021-06-25 03:28:30|141890.6|141760.6|141888.8|141758.8|141897.6|141798|141885|141755|16
1624591720000|2021-06-25 03:28:40|141891.7|141761.7|141889.2|141759.2|141897.4|141767.4|141883.6|141753.6|32
1624591730000|2021-06-25 03:28:50|141888|141758|141886.5|141756.5|141888.1|141758.1|141882.5|141752.5|12
1624591740000|2021-06-25 03:29:00|141886.4|141756.4|141891.9|141761.9|141892.2|141762.2|141882.2|141752.2|23
1624591750000|2021-06-25 03:29:10|141885.6|141755.6|141892.7|141762.7|141895.2|141765.2|141885.6|141755.6|14
1624591760000|2021-06-25 03:29:20|141892|141762|141896.5|141766.5|141897.9|141767.9|141892|141762|15
1624591770000|2021-06-25 03:29:30|141895.8|141765.8|141888.5|141758.5|141895.8|141765.8|141886.3|141756.3|8
1624591780000|2021-06-25 03:29:40|141891.2|141761.2|141889.4|141759.4|141891.3|141761.3|141885.9|141755.9|12
1624591790000|2021-06-25 03:29:50|141888.5|141758.5|141885|141755|141888.5|141758.5|141882.4|141752.4|6
1624591800000|2021-06-25 03:30:00|141881.1|141751.1|141892.8|141762.8|141896.9|141766.9|141881.1|141751.1|9
1624591810000|2021-06-25 03:30:10|141894.1|141764.1|141879.6|141749.6|141894.1|141764.1|141877.2|141747.2|30
1624591820000|2021-06-25 03:30:20|141879.5|141749.5|141883.6|141753.6|141885.6|141755.6|141878.6|141748.6|18
1624591830000|2021-06-25 03:30:30|141883.2|141753.2|141887.4|141757.4|141897.6|141767.6|141881.1|141751.1|21
1624591840000|2021-06-25 03:30:40|141887.8|141757.8|141891.4|141761.4|141891.9|141761.9|141884.9|141754.9|13
1624591850000|2021-06-25 03:30:50|141891.5|141761.5|141895.7|141765.7|141895.7|141765.7|141889.6|141759.6|19
1624591860000|2021-06-25 03:31:00|141895.8|141765.8|141895.2|141765.2|141896.4|141766.4|141895.2|141765.2|19
1624591870000|2021-06-25 03:31:10|141897.9|141767.9|141884.8|141754.8|141899.5|141769.5|141883.2|141753.2|28
1624591880000|2021-06-25 03:31:20|141881.8|141751.8|141885.3|141755.3|141893|141763|141877.6|141747.6|20
1624591890000|2021-06-25 03:31:30|141885.6|141755.6|141886.1|141756.1|141886.8|141756.8|141882.6|141752.6|15
1624591900000|2021-06-25 03:31:40|141886|141756|141885.1|141755.1|141886.1|141756.1|141885.1|141755.1|6
1624591910000|2021-06-25 03:31:50|141883.8|141753.8|141887.8|141757.8|141888|141758|141883.8|141753.8|12
1624591920000|2021-06-25 03:32:00|141887.5|141757.5|141887|141757|141890.5|141760.5|141886.3|141756.3|19
1624591930000|2021-06-25 03:32:10|141884.8|141754.8|141889|141759|141889|141759|141884.8|141754.8|11
1624591940000|2021-06-25 03:32:20|141888.9|141758.9|141881.3|141751.3|141894|141764|141877.5|141747.5|30
1624591950000|2021-06-25 03:32:30|141880.1|141750.1|141886.4|141756.4|141887.4|141757.4|141878.5|141748.5|20
1624591960000|2021-06-25 03:32:40|141886.3|141756.3|141887.4|141757.4|141887.7|141757.7|141885.6|141755.6|14
1624591970000|2021-06-25 03:32:50|141887.7|141757.7|141866|141776|141888.8|141776|141856.3|141756.6|10
1624591980000|2021-06-25 03:33:00|141866.1|141776.1|141889.1|141759.1|141894.8|141777.1|141865.4|141756.9|22
1624591990000|2021-06-25 03:33:10|141889.9|141759.9|141892.7|141762.7|141893.9|141763.9|141889.9|141759.9|12
1624592000000|2021-06-25 03:33:20|141892.2|141762.2|141892.9|141762.9|141895.1|141765.1|141891.6|141761.6|11
1624592010000|2021-06-25 03:33:30|141891.6|141761.6|141898.9|141768.9|141898.9|141768.9|141891.6|141761.6|9
1624592020000|2021-06-25 03:33:40|141897.7|141767.7|141902.7|141772.7|141902.8|141772.8|141897.7|141767.7|11
1624592030000|2021-06-25 03:33:50|141902.6|141772.6|141901|141771|141902.7|141772.7|141898.6|141768.6|9
1624592040000|2021-06-25 03:34:00|141900.6|141770.6|141892.3|141762.3|141900.6|141770.6|141891.2|141761.2|9
1624592050000|2021-06-25 03:34:10|141892.9|141762.9|141895.9|141765.9|141896.2|141766.2|141892.9|141762.9|7
1624592060000|2021-06-25 03:34:20|141896.5|141766.5|141898.9|141768.9|141898.9|141768.9|141896.5|141766.5|5
1624592070000|2021-06-25 03:34:30|141902.2|141772.2|141885|141755|141902.2|141772.2|141884.3|141754.3|26
1624592080000|2021-06-25 03:34:40|141882.3|141752.3|141888.5|141758.5|141889.2|141759.2|141882.3|141752.3|20
1624592090000|2021-06-25 03:34:50|141888.7|141758.7|141887.7|141757.7|141889.2|141759.2|141884.9|141754.9|15
1624592100000|2021-06-25 03:35:00|141887.3|141757.3|141889|141759|141889.3|141759.3|141886|141756|8
1624592110000|2021-06-25 03:35:10|141888.2|141758.2|141900.4|141770.4|141900.4|141770.4|141888.2|141758.2|21
1624592120000|2021-06-25 03:35:20|141900.5|141770.5|141900.4|141770.4|141900.6|141770.6|141898.6|141768.6|11
1624592130000|2021-06-25 03:35:30|141897.8|141767.8|141889.7|141759.7|141900.2|141770.2|141888.3|141758.3|25
1624592140000|2021-06-25 03:35:40|141890.1|141760.1|141888.6|141758.6|141891.5|141761.5|141881.7|141751.7|33
1624592150000|2021-06-25 03:35:50|141888.8|141758.8|141889.3|141759.3|141889.7|141759.7|141886.8|141756.8|20
1624592160000|2021-06-25 03:36:00|141889.4|141759.4|141888.5|141758.5|141890.5|141760.5|141888.4|141758.4|18
1624592170000|2021-06-25 03:36:10|141888.9|141758.9|141893.9|141763.9|141893.9|141763.9|141888.9|141758.9|12
1624592180000|2021-06-25 03:36:20|141893.4|141763.4|141891.3|141761.3|141895.2|141765.2|141891.3|141761.3|14
1624592190000|2021-06-25 03:36:30|141891.4|141761.4|141892.5|141762.5|141892.5|141762.5|141888.7|141758.7|8
1624592200000|2021-06-25 03:36:40|141895.3|141765.3|141901.5|141771.5|141903.3|141773.3|141888.6|141758.6|18
1624592210000|2021-06-25 03:36:50|141899.3|141769.3|141882.6|141752.6|141902.3|141772.3|141882.1|141752.1|32
1624592220000|2021-06-25 03:37:00|141882.1|141752.1|141895.6|141765.6|141899.3|141769.3|141881.2|141751.2|23
1624592230000|2021-06-25 03:37:10|141897.1|141767.1|141904.3|141774.3|141904.8|141774.8|141893.1|141763.1|16
1624592240000|2021-06-25 03:37:20|141904|141774|141905.8|141775.8|141906|141776|141904|141774|5
1624592250000|2021-06-25 03:37:30|141905.6|141775.6|141879.9|141789.9|141905.6|141789.9|141879.9|141775.4|6
1624592260000|2021-06-25 03:37:40|141879.7|141789.7|141882.5|141792.5|141882.5|141792.5|141879.7|141789.7|7
1624592270000|2021-06-25 03:37:50|141879.1|141789.1|141901.5|141771.5|141901.5|141795.4|141874.8|141763.6|20
1624592280000|2021-06-25 03:38:00|141898.3|141768.3|141903.6|141773.6|141904.3|141774.3|141895.8|141765.8|26
1624592290000|2021-06-25 03:38:10|141902.5|141772.5|141894.2|141764.2|141902.7|141772.7|141889.7|141759.7|30
1624592300000|2021-06-25 03:38:20|141895.4|141765.4|141897.6|141767.6|141900.6|141770.6|141895.3|141765.3|18
1624592310000|2021-06-25 03:38:30|141897.5|141767.5|141901.3|141771.3|141901.3|141771.3|141896.3|141766.3|11
1624592320000|2021-06-25 03:38:40|141900.1|141770.1|141900.9|141770.9|141900.9|141770.9|141899.7|141769.7|9
1624592330000|2021-06-25 03:38:50|141900.8|141770.8|141900.9|141770.9|141901|141771|141900.7|141770.7|8
1624592340000|2021-06-25 03:39:00|141901|141771|141892.6|141762.6|141901|141790.7|141880.6|141761.9|16
1624592350000|2021-06-25 03:39:10|141891.2|141761.2|141898.9|141768.9|141898.9|141768.9|141883.9|141753.9|29
1624592360000|2021-06-25 03:39:20|141898.1|141768.1|141894.1|141764.1|141900.4|141770.4|141890.6|141760.6|21
1624592370000|2021-06-25 03:39:30|141894.2|141764.2|141895.5|141765.5|141895.5|141765.5|141893.5|141763.5|17
1624592380000|2021-06-25 03:39:40|141895.1|141765.1|141899|141769|141899|141769|141894.1|141764.1|17
1624592390000|2021-06-25 03:39:50|141898.7|141768.7|141896.5|141766.5|141898.7|141768.7|141896.1|141766.1|14
1624592400000|2021-06-25 03:40:00|141894.6|141764.6|141893.5|141763.5|141894.6|141764.6|141890|141760|13
1624592410000|2021-06-25 03:40:10|141893.3|141763.3|141894.4|141764.4|141894.4|141764.4|141888.8|141758.8|12
1624592420000|2021-06-25 03:40:20|141894.2|141764.2|141895|141765|141897.3|141767.3|141893.8|141763.8|11
1624592430000|2021-06-25 03:40:30|141894.7|141764.7|141888.5|141758.5|141895.7|141765.7|141886.8|141756.8|14
1624592440000|2021-06-25 03:40:40|141887.1|141757.1|141890.6|141760.6|141891.6|141761.6|141887.1|141757.1|10
1624592450000|2021-06-25 03:40:50|141890|141760|141895.5|141765.5|141897.1|141767.1|141889.7|141759.7|12
1624592460000|2021-06-25 03:41:00|141895.8|141765.8|141896.2|141766.2|141896.2|141766.2|141895.2|141765.2|7
1624592470000|2021-06-25 03:41:10|141890.8|141760.8|141894.2|141764.2|141895.8|141765.8|141890.8|141760.8|21
1624592480000|2021-06-25 03:41:20|141894.5|141764.5|141871.6|141781.6|141895.1|141787.5|141869.6|141762.7|20
1624592490000|2021-06-25 03:41:30|141892.1|141762.1|141888.2|141758.2|141893.4|141763.4|141885.5|141755.5|16
1624592500000|2021-06-25 03:41:40|141887|141757|141890|141760|141890|141760|141886.7|141756.7|19
1624592510000|2021-06-25 03:41:50|141890.1|141760.1|141885.5|141755.5|141890.9|141760.9|141885.2|141755.2|12
1624592520000|2021-06-25 03:42:00|141887.3|141757.3|141894.6|141764.6|141894.6|141764.6|141887|141757|20
1624592530000|2021-06-25 03:42:10|141891.5|141761.5|141871.5|141781.5|141891.9|141782.8|141871.5|141759|8
1624592540000|2021-06-25 03:42:20|141871|141781|141883.9|141753.9|141883.9|141781|141869.7|141749.2|12
1624592550000|2021-06-25 03:42:30|141879.7|141749.7|141891.5|141761.5|141891.5|141761.5|141879.7|141749.7|17
1624592560000|2021-06-25 03:42:40|141889.7|141759.7|141888|141758|141889.7|141759.7|141882.1|141752.1|9
1624592570000|2021-06-25 03:42:50|141883|141753|141875.1|141785.1|141887.4|141785.1|141875.1|141753|8
1624592580000|2021-06-25 03:43:00|141874.4|141784.4|141890.3|141760.3|141890.3|141784.4|141869.3|141759.3|17
1624592590000|2021-06-25 03:43:10|141890.1|141760.1|141894.1|141764.1|141894.1|141764.1|141887.3|141757.3|14
1624592600000|2021-06-25 03:43:20|141892.6|141762.6|141879.7|141749.7|141893|141782.2|141870.8|141749.7|9
1624592610000|2021-06-25 03:43:30|141882.2|141752.2|141888.1|141758.1|141888.1|141758.1|141878.8|141748.8|21
1624592620000|2021-06-25 03:43:40|141886|141756|141885.4|141755.4|141887.2|141757.2|141882.2|141752.2|17
1624592630000|2021-06-25 03:43:50|141886.3|141756.3|141892.2|141762.2|141894.7|141764.7|141886.1|141756.1|14
1624592640000|2021-06-25 03:44:00|141889.5|141759.5|141889.4|141759.4|141890.7|141781.8|141867.3|141759.4|8
1624592650000|2021-06-25 03:44:10|141889.5|141759.5|141883.3|141753.3|141891|141761|141880.8|141750.8|20
1624592660000|2021-06-25 03:44:20|141883.5|141753.5|141891.4|141761.4|141891.4|141761.4|141880.2|141750.2|16
1624592670000|2021-06-25 03:44:30|141889.1|141759.1|141888.6|141758.6|141889.3|141759.3|141888.6|141758.6|7
1624592680000|2021-06-25 03:44:40|141887.7|141757.7|141890.3|141760.3|141891.2|141761.2|141887.7|141757.7|14
1624592690000|2021-06-25 03:44:50|141888.9|141758.9|141869.5|141779.5|141889.1|141782.2|141869.5|141757|13
1624592700000|2021-06-25 03:45:00|141866.8|141776.8|141887.3|141757.3|141889.2|141777|141866.8|141754.8|15
1624592710000|2021-06-25 03:45:10|141887|141757|141887.7|141757.7|141888.4|141758.4|141881.6|141751.6|16
1624592720000|2021-06-25 03:45:20|141886.5|141756.5|141887.1|141757.1|141887.3|141757.3|141885.5|141755.5|7
1624592730000|2021-06-25 03:45:30|141886.4|141756.4|141891|141761|141891.5|141761.5|141885.9|141755.9|5
1624592740000|2021-06-25 03:45:40|141870.1|141780.1|141889.7|141759.7|141889.9|141780.1|141870.1|141759|10
1624592750000|2021-06-25 03:45:50|141888.9|141758.9|141888|141758|141888.9|141758.9|141888|141758|3
1624592760000|2021-06-25 03:46:00|141887.8|141757.8|141870.2|141780.2|141889.5|141781.9|141870.2|141757.8|8
1624592770000|2021-06-25 03:46:10|141869.6|141779.6|141870.2|141780.2|141870.7|141780.7|141869.6|141779.6|4
1624592780000|2021-06-25 03:46:20|141868.1|141778.1|141869.8|141779.8|141871.9|141781.9|141868.1|141778.1|7
1624592790000|2021-06-25 03:46:30|141867.6|141777.6|141868.8|141778.8|141888.8|141778.8|141867.6|141757.1|12
1624592800000|2021-06-25 03:46:40|141868|141778|141867.8|141777.8|141868|141778|141867.8|141777.8|2
1624592810000|2021-06-25 03:46:50|141868.3|141778.3|141867.1|141777.1|141868.3|141778.3|141862.4|141772.4|5
1624592820000|2021-06-25 03:47:00|141864.4|141774.4|141868.2|141778.2|141886|141778.2|141864.4|141753.3|9
1624592830000|2021-06-25 03:47:10|141867.1|141777.1|141886.9|141756.9|141887.7|141778.6|141866.9|141756.9|8
1624592840000|2021-06-25 03:47:20|141887.2|141757.2|141887.1|141757.1|141887.4|141757.4|141886.7|141756.7|8
1624592850000|2021-06-25 03:47:30|141887.2|141757.2|141890.4|141760.4|141890.4|141760.4|141886.5|141756.5|6
1624592860000|2021-06-25 03:47:40|141889.7|141759.7|141868.1|141778.1|141889.7|141778.1|141868|141757.8|6
1624592870000|2021-06-25 03:47:50|141868.5|141778.5|141888.6|141758.6|141889|141779.3|141868.4|141758.6|8
1624592880000|2021-06-25 03:48:00|141887|141757|141880.8|141750.8|141887.8|141757.8|141875.7|141745.7|16
1624592890000|2021-06-25 03:48:10|141881.6|141751.6|141876.1|141746.1|141883.2|141753.2|141876.1|141746.1|12
1624592900000|2021-06-25 03:48:20|141876.9|141746.9|141868|141778|141889|141778|141868|141746.5|10
1624592910000|2021-06-25 03:48:30|141866.9|141776.9|141886.7|141756.7|141886.7|141778|141865.9|141755.8|9
1624592920000|2021-06-25 03:48:40|141885.9|141755.9|141886.2|141756.2|141886.8|141756.8|141885.8|141755.8|10
1624592930000|2021-06-25 03:48:50|141885.6|141755.6|141888.1|141758.1|141888.1|141758.1|141885.6|141755.6|12
1624592940000|2021-06-25 03:49:00|141887.3|141757.3|141875.8|141745.8|141887.3|141757.3|141873.5|141743.5|27
1624592950000|2021-06-25 03:49:10|141876.2|141746.2|141879.8|141749.8|141882.6|141752.6|141876.2|141746.2|17
1624592960000|2021-06-25 03:49:20|141877.7|141747.7|141881.4|141751.4|141882|141775.1|141861.2|141745.6|24
1624592970000|2021-06-25 03:49:30|141879.3|141749.3|141882.7|141752.7|141884.3|141754.3|141879.3|141749.3|18
1624592980000|2021-06-25 03:49:40|141883.1|141753.1|141880.2|141750.2|141884.7|141777.7|141864.2|141749.4|24
1624592990000|2021-06-25 03:49:50|141879.2|141749.2|141883|141753|141884.1|141754.1|141874.2|141744.2|13
1624593000000|2021-06-25 03:50:00|141883.7|141753.7|141881.1|141751.1|141885.2|141775.4|141865.3|141748.4|16
1624593010000|2021-06-25 03:50:10|141880.9|141750.9|141882.1|141752.1|141882.1|141772.1|141862.1|141744.2|33
1624593020000|2021-06-25 03:50:20|141881.7|141751.7|141878|141748|141881.7|141751.7|141875.7|141745.7|22
1624593030000|2021-06-25 03:50:30|141877.9|141747.9|141880.6|141750.6|141881.4|141751.4|141871.9|141741.9|18
1624593040000|2021-06-25 03:50:40|141880.7|141750.7|141882.6|141752.6|141882.8|141752.8|141877.5|141747.5|17
1624593050000|2021-06-25 03:50:50|141882.8|141752.8|141884.3|141754.3|141888.7|141758.7|141870|141740|16
1624593060000|2021-06-25 03:51:00|141886.1|141756.1|141887|141757|141888.5|141758.5|141884.8|141754.8|20
1624593070000|2021-06-25 03:51:10|141886.6|141756.6|141886.8|141756.8|141887.1|141757.1|141885|141755|11
1624593080000|2021-06-25 03:51:20|141886.7|141756.7|141884.7|141754.7|141888.1|141758.1|141880.6|141750.6|13
1624593090000|2021-06-25 03:51:30|141883.9|141753.9|141883.9|141753.9|141883.9|141753.9|141879.2|141749.2|7
1624593100000|2021-06-25 03:51:40|141884|141754|141887.9|141757.9|141888.2|141758.2|141884|141754|9
1624593110000|2021-06-25 03:51:50|141888|141758|141888|141758|141890.7|141760.7|141887|141757|18
1624593120000|2021-06-25 03:52:00|141888.1|141758.1|141885.8|141755.8|141889.4|141759.4|141885.8|141755.8|11
1624593130000|2021-06-25 03:52:10|141885.3|141755.3|141884.1|141754.1|141886.5|141756.5|141884.1|141754.1|18
1624593140000|2021-06-25 03:52:20|141884.3|141754.3|141888.1|141758.1|141888.2|141758.2|141884.3|141754.3|9
1624593150000|2021-06-25 03:52:30|141887.4|141757.4|141883.6|141753.6|141889|141759|141883.3|141753.3|17
1624593160000|2021-06-25 03:52:40|141883.5|141753.5|141886.6|141756.6|141886.8|141756.8|141883.3|141753.3|16
1624593170000|2021-06-25 03:52:50|141885|141755|141886.2|141756.2|141886.3|141756.3|141884.2|141754.2|16
1624593180000|2021-06-25 03:53:00|141886.6|141756.6|141887.6|141757.6|141889.1|141759.1|141885.7|141755.7|15
1624593190000|2021-06-25 03:53:10|141883|141753|141887|141757|141890.1|141760.1|141883|141753|19
1624593200000|2021-06-25 03:53:20|141887.3|141757.3|141883.9|141753.9|141888.6|141758.6|141883.8|141753.8|16
1624593210000|2021-06-25 03:53:30|141884.8|141754.8|141884.4|141754.4|141884.8|141754.8|141883.1|141753.1|10
1624593220000|2021-06-25 03:53:40|141884.1|141754.1|141887|141757|141891.3|141761.3|141884.1|141754.1|21
1624593230000|2021-06-25 03:53:50|141885.7|141755.7|141887.7|141757.7|141889.7|141759.7|141885.4|141755.4|19
1624593240000|2021-06-25 03:54:00|141888.6|141758.6|141887.1|141757.1|141889.3|141759.3|141886.5|141756.5|13
1624593250000|2021-06-25 03:54:10|141888.1|141758.1|141888.8|141758.8|141889|141759|141886.8|141756.8|11
1624593260000|2021-06-25 03:54:20|141888.2|141758.2|141888|141758|141888.8|141758.8|141887.9|141757.9|6
1624593270000|2021-06-25 03:54:30|141887.9|141757.9|141888.7|141758.7|141889.1|141759.1|141886.3|141756.3|10
1624593280000|2021-06-25 03:54:40|141888.2|141758.2|141889.2|141759.2|141892.3|141762.3|141887.9|141757.9|15
1624593290000|2021-06-25 03:54:50|141887.8|141757.8|141879.9|141749.9|141889.4|141759.4|141878.9|141748.9|22
1624593300000|2021-06-25 03:55:00|141883|141753|141880.2|141750.2|141886.8|141772|141862|141748.6|25
1624593310000|2021-06-25 03:55:10|141878.2|141748.2|141880.5|141750.5|141882.1|141752.1|141877|141747|27
1624593320000|2021-06-25 03:55:20|141879.7|141749.7|141880.8|141750.8|141886.1|141756.1|141879.7|141749.7|9
1624593330000|2021-06-25 03:55:30|141881.6|141751.6|141884|141754|141884.5|141774.1|141864.1|141750.1|22
1624593340000|2021-06-25 03:55:40|141883.8|141753.8|141881.8|141751.8|141885|141755|141879.9|141749.9|22
1624593350000|2021-06-25 03:55:50|141882.5|141752.5|141874.4|141744.4|141882.5|141752.5|141873.4|141743.4|12
1624593360000|2021-06-25 03:56:00|141875|141745|141879|141749|141879|141749|141875|141745|13
1624593370000|2021-06-25 03:56:10|141878.4|141748.4|141880.1|141750.1|141881.4|141751.4|141876.2|141746.2|19
1624593380000|2021-06-25 03:56:20|141880.4|141750.4|141883|141753|141883.1|141753.1|141880.4|141750.4|12
1624593390000|2021-06-25 03:56:30|141880.5|141750.5|141883|141753|141885.4|141755.4|141880.5|141750.5|24
1624593400000|2021-06-25 03:56:40|141881.7|141751.7|141878.4|141748.4|141882.8|141752.8|141876.5|141746.5|20
1624593410000|2021-06-25 03:56:50|141879.5|141749.5|141878.7|141748.7|141881.7|141751.7|141876.4|141746.4|10
1624593420000|2021-06-25 03:57:00|141878.4|141748.4|141877.1|141747.1|141880.8|141750.8|141874.8|141744.8|15
1624593430000|2021-06-25 03:57:10|141877.2|141747.2|141882.3|141752.3|141882.6|141752.6|141873.9|141743.9|19
1624593440000|2021-06-25 03:57:20|141882|141752|141880.4|141750.4|141885.1|141755.1|141880.4|141750.4|23
1624593450000|2021-06-25 03:57:30|141881.9|141751.9|141877.7|141747.7|141887.8|141757.8|141871.9|141741.9|31
1624593460000|2021-06-25 03:57:40|141874|141744|141882|141752|141892.4|141762.4|141872.9|141742.9|31
1624593470000|2021-06-25 03:57:50|141882.8|141752.8|141886.2|141756.2|141886.4|141756.4|141877.4|141747.4|17
1624593480000|2021-06-25 03:58:00|141887.3|141757.3|141885.5|141755.5|141887.8|141757.8|141884.7|141754.7|16
1624593490000|2021-06-25 03:58:10|141886.8|141756.8|141888.7|141758.7|141888.7|141758.7|141880|141750|17
1624593500000|2021-06-25 03:58:20|141892.4|141762.4|141888.6|141758.6|141893.4|141763.4|141887.5|141757.5|18
1624593510000|2021-06-25 03:58:30|141888.4|141758.4|141875.4|141745.4|141896.2|141766.2|141866.8|141736.8|16
1624593520000|2021-06-25 03:58:40|141877.1|141747.1|141880.9|141750.9|141880.9|141750.9|141868.6|141738.6|20
1624593530000|2021-06-25 03:58:50|141880.8|141750.8|141881.4|141751.4|141884.1|141754.1|141870.9|141740.9|18
1624593540000|2021-06-25 03:59:00|141881.9|141751.9|141859.2|141769.2|141882.4|141769.2|141859.2|141748.4|13
1624593550000|2021-06-25 03:59:10|141859.1|141769.1|141877|141747|141878.8|141769.5|141859.1|141743.6|13
1624593560000|2021-06-25 03:59:20|141876.6|141746.6|141884.5|141754.5|141885.3|141755.3|141876.3|141746.3|14
1624593570000|2021-06-25 03:59:30|141884.8|141754.8|141881.1|141751.1|141885.8|141786.9|141867|141748.2|19
1624593580000|2021-06-25 03:59:40|141881.3|141751.3|141883.4|141753.4|141887.4|141764.6|141854.6|141735.3|21
1624593590000|2021-06-25 03:59:50|141882.9|141752.9|141886.1|141756.1|141888.3|141758.3|141882.9|141752.9|17
1624593600000|2021-06-25 04:00:00|141883.8|141753.8|141879.9|141749.9|141883.8|141753.8|141874.7|141744.7|20
1624593610000|2021-06-25 04:00:10|141878.9|141748.9|141874.7|141744.7|141879.7|141749.7|141871.8|141741.8|21
1624593620000|2021-06-25 04:00:20|141874.6|141744.6|141873.5|141743.5|141876.7|141746.7|141872|141742|16
1624593630000|2021-06-25 04:00:30|141872.4|141742.4|141872.3|141742.3|141874.9|141744.9|141868|141738|18
1624593640000|2021-06-25 04:00:40|141871.2|141741.2|141879.2|141749.2|141879.2|141749.2|141867.9|141737.9|19
1624593650000|2021-06-25 04:00:50|141884.8|141754.8|141880.8|141750.8|141884.8|141754.8|141875.8|141745.8|16
1624593660000|2021-06-25 04:01:00|141883.2|141753.2|141881.3|141751.3|141886.6|141756.6|141881.3|141751.3|13
1624593670000|2021-06-25 04:01:10|141880.6|141750.6|141877.7|141747.7|141885.4|141755.4|141875.7|141745.7|8
1624593680000|2021-06-25 04:01:20|141879.2|141749.2|141885.7|141755.7|141885.9|141763|141853|141736.3|24
1624593690000|2021-06-25 04:01:30|141884.3|141754.3|141876.4|141746.4|141885.1|141755.1|141873.4|141743.4|17
1624593700000|2021-06-25 04:01:40|141876.6|141746.6|141883.3|141753.3|141883.4|141753.4|141876.5|141746.5|15
1624593710000|2021-06-25 04:01:50|141882.8|141752.8|141876.3|141746.3|141886.8|141756.8|141875.7|141745.7|9
1624593720000|2021-06-25 04:02:00|141877.3|141747.3|141874.8|141744.8|141878.3|141748.3|141869.9|141739.9|20
1624593730000|2021-06-25 04:02:10|141873.2|141743.2|141881.2|141751.2|141882.6|141752.6|141872|141742|26
1624593740000|2021-06-25 04:02:20|141881.6|141751.6|141882.6|141752.6|141885.4|141755.4|141878.1|141748.1|22
1624593750000|2021-06-25 04:02:30|141882.3|141752.3|141882.4|141752.4|141885|141755|141880.9|141750.9|24
1624593760000|2021-06-25 04:02:40|141881.9|141751.9|141879.4|141749.4|141892.5|141762.5|141868.9|141738.9|28
1624593770000|2021-06-25 04:02:50|141878.5|141748.5|141876.9|141746.9|141878.8|141748.8|141869.8|141739.8|18
1624593780000|2021-06-25 04:03:00|141876.6|141746.6|141874.9|141744.9|141878.4|141748.4|141872.6|141742.6|14
1624593790000|2021-06-25 04:03:10|141875.4|141745.4|141880|141750|141881.6|141751.6|141873.7|141743.7|27
1624593800000|2021-06-25 04:03:20|141879.8|141749.8|141877.3|141747.3|141879.8|141749.8|141873.2|141743.2|20
1624593810000|2021-06-25 04:03:30|141876.6|141746.6|141869.9|141739.9|141878.9|141748.9|141869.9|141739.9|22
1624593820000|2021-06-25 04:03:40|141870.2|141740.2|141880.6|141750.6|141883.6|141753.6|141870.2|141740.2|24
1624593830000|2021-06-25 04:03:50|141880.4|141750.4|141880.4|141750.4|141881.5|141751.5|141872.8|141742.8|29
1624593840000|2021-06-25 04:04:00|141879.4|141749.4|141875.4|141745.4|141882.9|141752.9|141874.2|141744.2|25
1624593850000|2021-06-25 04:04:10|141877.7|141747.7|141881.6|141751.6|141881.6|141751.6|141870.3|141740.3|17
1624593860000|2021-06-25 04:04:20|141882.6|141752.6|141876.2|141746.2|141883.8|141753.8|141875.9|141745.9|12
1624593870000|2021-06-25 04:04:30|141877|141747|141878.4|141748.4|141885.6|141755.6|141874.9|141744.9|14
1624593880000|2021-06-25 04:04:40|141878.3|141748.3|141876.6|141746.6|141882.3|141752.3|141874.9|141744.9|25
1624593890000|2021-06-25 04:04:50|141872.6|141742.6|141879.2|141749.2|141879.8|141749.8|141870.9|141740.9|30
1624593900000|2021-06-25 04:05:00|141879.1|141749.1|141876.7|141746.7|141880.8|141750.8|141863.4|141733.4|29
1624593910000|2021-06-25 04:05:10|141877.1|141747.1|141879.1|141749.1|141879.5|141749.5|141868.2|141738.2|22
1624593920000|2021-06-25 04:05:20|141879.4|141749.4|141876.7|141746.7|141882.4|141752.4|141872.3|141742.3|20
1624593930000|2021-06-25 04:05:30|141877.2|141747.2|141882.5|141752.5|141883.3|141753.3|141874.2|141744.2|16
1624593940000|2021-06-25 04:05:40|141883.8|141753.8|141882.7|141752.7|141884.2|141754.2|141882.7|141752.7|7
1624593950000|2021-06-25 04:05:50|141882.9|141752.9|141876.8|141746.8|141882.9|141752.9|141874.4|141744.4|15
1624593960000|2021-06-25 04:06:00|141877.1|141747.1|141871.2|141741.2|141878.9|141748.9|141865.8|141735.8|20
1624593970000|2021-06-25 04:06:10|141871.5|141741.5|141873|141743|141874.2|141744.2|141869.7|141739.7|24
1624593980000|2021-06-25 04:06:20|141872.7|141742.7|141875.9|141745.9|141876|141746|141865.6|141735.6|11
1624593990000|2021-06-25 04:06:30|141872.7|141742.7|141882.3|141752.3|141882.3|141752.3|141869.8|141739.8|19
1624594000000|2021-06-25 04:06:40|141874.4|141744.4|141882.1|141752.1|141883.6|141753.6|141874.4|141744.4|17
1624594010000|2021-06-25 04:06:50|141883.7|141753.7|141877.6|141747.6|141883.8|141753.8|141877.6|141747.6|15
1624594020000|2021-06-25 04:07:00|141876.7|141746.7|141880.4|141750.4|141881.9|141751.9|141876.7|141746.7|12
1624594030000|2021-06-25 04:07:10|141879.2|141749.2|141880|141750|141880.8|141750.8|141878.8|141748.8|7
1624594040000|2021-06-25 04:07:20|141879.2|141749.2|141879.2|141749.2|141881.2|141751.2|141878.8|141748.8|8
1624594050000|2021-06-25 04:07:30|141879.9|141749.9|141878|141748|141885.4|141755.4|141876.8|141746.8|21
1624594060000|2021-06-25 04:07:40|141878.8|141748.8|141879.5|141749.5|141883.8|141753.8|141878|141748|21
1624594070000|2021-06-25 04:07:50|141881.1|141751.1|141884.7|141754.7|141884.9|141754.9|141880|141750|19
1624594080000|2021-06-25 04:08:00|141884.8|141754.8|141884.5|141754.5|141889.5|141759.5|141880.7|141750.7|22
1624594090000|2021-06-25 04:08:10|141887.8|141757.8|141884.2|141754.2|141889.4|141759.4|141883.7|141753.7|14
1624594100000|2021-06-25 04:08:20|141885.4|141755.4|141887.3|141757.3|141888.9|141758.9|141885.4|141755.4|10
1624594110000|2021-06-25 04:08:30|141889.3|141759.3|141887.8|141757.8|141889.3|141759.3|141887.2|141757.2|6
1624594120000|2021-06-25 04:08:40|141886.2|141756.2|141885.3|141755.3|141888.2|141758.2|141884.2|141754.2|9
1624594130000|2021-06-25 04:08:50|141884.8|141754.8|141875.2|141745.2|141891.6|141761.6|141875.2|141745.2|10
1624594140000|2021-06-25 04:09:00|141879.9|141749.9|141888.4|141758.4|141888.5|141758.5|141879.9|141749.9|14
1624594150000|2021-06-25 04:09:10|141889|141759|141890.4|141760.4|141890.4|141760.4|141884.4|141754.4|13
1624594160000|2021-06-25 04:09:20|141888.6|141758.6|141888.2|141758.2|141890.3|141760.3|141888.2|141758.2|13
1624594170000|2021-06-25 04:09:30|141887.6|141757.6|141887.4|141757.4|141889.1|141759.1|141887.1|141757.1|11
1624594180000|2021-06-25 04:09:40|141889.5|141759.5|141886.2|141756.2|141890.7|141760.7|141885.8|141755.8|16
1624594190000|2021-06-25 04:09:50|141885.9|141755.9|141886.8|141756.8|141889.6|141759.6|141880.2|141750.2|9
1624594200000|2021-06-25 04:10:00|141886.4|141756.4|141893.3|141763.3|141893.7|141763.7|141886.4|141756.4|18
1624594210000|2021-06-25 04:10:10|141893.1|141763.1|141888.8|141758.8|141893.1|141763.1|141888.3|141758.3|16
1624594220000|2021-06-25 04:10:20|141886.6|141756.6|141870.2|141780.2|141892.6|141785.4|141870.2|141756.6|9
1624594230000|2021-06-25 04:10:30|141866.5|141776.5|141890.5|141760.5|141890.5|141778.3|141862.8|141759.1|14
1624594240000|2021-06-25 04:10:40|141889|141759|141891.7|141761.7|141892.4|141762.4|141888|141758|9
1624594250000|2021-06-25 04:10:50|141891.6|141761.6|141891.1|141761.1|141891.6|141761.6|141891.1|141761.1|3
1624594260000|2021-06-25 04:11:00|141892.8|141762.8|141891.4|141761.4|141893|141763|141888.3|141758.3|14
1624594270000|2021-06-25 04:11:10|141890.9|141760.9|141894.2|141764.2|141896.1|141766.1|141890.9|141760.9|9
1624594280000|2021-06-25 04:11:20|141894.5|141764.5|141891.8|141761.8|141895.1|141765.1|141889.1|141759.1|16
1624594290000|2021-06-25 04:11:30|141891.4|141761.4|141888.9|141758.9|141893|141763|141888.4|141758.4|15
1624594300000|2021-06-25 04:11:40|141891|141761|141889.8|141759.8|141892.4|141762.4|141889.8|141759.8|15
1624594310000|2021-06-25 04:11:50|141891.6|141761.6|141887.6|141757.6|141893.3|141763.3|141886.1|141756.1|19
1624594320000|2021-06-25 04:12:00|141887.5|141757.5|141887.7|141757.7|141890.7|141760.7|141887.1|141757.1|16
1624594330000|2021-06-25 04:12:10|141890.4|141760.4|141887.3|141757.3|141891.8|141761.8|141886.4|141756.4|22
1624594340000|2021-06-25 04:12:20|141888.1|141758.1|141885.8|141755.8|141888.2|141758.2|141882.3|141752.3|12
1624594350000|2021-06-25 04:12:30|141886.4|141756.4|141884.3|141754.3|141886.4|141756.4|141881.6|141751.6|6
1624594360000|2021-06-25 04:12:40|141878.2|141748.2|141889.6|141759.6|141890.6|141760.6|141878.2|141748.2|21
1624594370000|2021-06-25 04:12:50|141889.3|141759.3|141886.9|141756.9|141891.1|141761.1|141886.4|141756.4|18
1624594380000|2021-06-25 04:13:00|141885.1|141755.1|141890|141760|141890|141760|141885.1|141755.1|9
1624594390000|2021-06-25 04:13:10|141888.6|141758.6|141890.8|141760.8|141890.8|141760.8|141887.4|141757.4|12
1624594400000|2021-06-25 04:13:20|141890.7|141760.7|141869.1|141779.1|141891|141779.1|141851|141758.1|8
1624594410000|2021-06-25 04:13:30|141885.2|141755.2|141888.7|141758.7|141892|141762|141885.2|141755.2|19
1624594420000|2021-06-25 04:13:40|141889.1|141759.1|141890.3|141760.3|141892.3|141762.3|141889.1|141759.1|9
1624594430000|2021-06-25 04:13:50|141890|141760|141889.8|141759.8|141890|141760|141885.6|141755.6|7
1624594440000|2021-06-25 04:14:00|141889.2|141759.2|141892.6|141762.6|141893.1|141763.1|141888.3|141758.3|20
1624594450000|2021-06-25 04:14:10|141893.5|141763.5|141892.1|141762.1|141893.5|141763.5|141888.7|141758.7|17
1624594460000|2021-06-25 04:14:20|141892|141762|141891.5|141761.5|141893.8|141763.8|141891.2|141761.2|11
1624594470000|2021-06-25 04:14:30|141891.3|141761.3|141891.4|141761.4|141892.7|141762.7|141889.9|141759.9|11
1624594480000|2021-06-25 04:14:40|141891.9|141761.9|141891|141761|141891.9|141761.9|141891|141761|5
1624594490000|2021-06-25 04:14:50|141890.7|141760.7|141895.9|141765.9|141896.5|141766.5|141890.7|141760.7|9
1624594500000|2021-06-25 04:15:00|141875.7|141785.7|141892|141762|141894.8|141785.7|141868.2|141758.5|19
1624594510000|2021-06-25 04:15:10|141890.3|141760.3|141891.5|141761.5|141892.4|141762.4|141889.1|141759.1|12
1624594520000|2021-06-25 04:15:20|141893.3|141763.3|141893.3|141763.3|141893.3|141781.7|141871|141759.4|7
1624594530000|2021-06-25 04:15:30|141893.8|141763.8|141894.2|141764.2|141894.4|141764.4|141893.3|141763.3|8
1624594540000|2021-06-25 04:15:40|141893.9|141763.9|141891.4|141761.4|141894.2|141764.2|141889.9|141759.9|21
1624594550000|2021-06-25 04:15:50|141893.5|141763.5|141891|141761|141894.7|141764.7|141888.6|141758.6|15
1624594560000|2021-06-25 04:16:00|141891.4|141761.4|141894.8|141764.8|141895.3|141765.3|141888.3|141758.3|12
1624594570000|2021-06-25 04:16:10|141894.9|141764.9|141893.1|141763.1|141894.9|141764.9|141890.6|141760.6|17
1624594580000|2021-06-25 04:16:20|141893.3|141763.3|141884.4|141754.4|141893.3|141763.3|141884.4|141754.4|8
1624594590000|2021-06-25 04:16:30|141886|141756|141888.6|141758.6|141892.4|141762.4|141886|141756|16
1624594600000|2021-06-25 04:16:40|141888.7|141758.7|141888.1|141758.1|141893.7|141763.7|141887.9|141757.9|12
1624594610000|2021-06-25 04:16:50|141888.2|141758.2|141879.6|141749.6|141889.7|141759.7|141872.7|141742.7|27
1624594620000|2021-06-25 04:17:00|141882.2|141752.2|141878.3|141748.3|141882.3|141768.1|141858.1|141744.6|31
1624594630000|2021-06-25 04:17:10|141879.3|141749.3|141876.6|141746.6|141880|141750|141875.3|141745.3|22
1624594640000|2021-06-25 04:17:20|141876.8|141746.8|141883.3|141753.3|141884.9|141754.9|141876.2|141746.2|21
1624594650000|2021-06-25 04:17:30|141884.2|141754.2|141879.2|141749.2|141884.4|141754.4|141879.2|141749.2|15
1624594660000|2021-06-25 04:17:40|141881.3|141751.3|141880.6|141750.6|141882.4|141752.4|141877.3|141747.3|15
1624594670000|2021-06-25 04:17:50|141878.9|141748.9|141879.1|141749.1|141884.6|141754.6|141868.6|141738.6|27
1624594680000|2021-06-25 04:18:00|141877|141747|141870.9|141740.9|141880.8|141750.8|141870.9|141740.9|33
1624594690000|2021-06-25 04:18:10|141872.3|141742.3|141884.5|141754.5|141887.6|141757.6|141872.3|141742.3|23
1624594700000|2021-06-25 04:18:20|141884.9|141754.9|141886|141756|141886|141756|141881.2|141751.2|10
1624594710000|2021-06-25 04:18:30|141884.8|141754.8|141880.8|141750.8|141885.3|141755.3|141872.6|141742.6|24
1624594720000|2021-06-25 04:18:40|141877.3|141747.3|141884.4|141754.4|141884.4|141754.4|141876.2|141746.2|10
1624594730000|2021-06-25 04:18:50|141876.2|141746.2|141883.2|141753.2|141884.2|141754.2|141873.3|141743.3|15
1624594740000|2021-06-25 04:19:00|141884.3|141754.3|141885|141755|141885.5|141755.5|141882.6|141752.6|14
1624594750000|2021-06-25 04:19:10|141884.4|141754.4|141874.1|141744.1|141891.1|141761.1|141872.5|141742.5|36
1624594760000|2021-06-25 04:19:20|141876.2|141746.2|141879.9|141749.9|141884.6|141754.6|141871.8|141741.8|28
1624594770000|2021-06-25 04:19:30|141880.8|141750.8|141879.1|141749.1|141882.8|141752.8|141874.5|141744.5|17
1624594780000|2021-06-25 04:19:40|141878.9|141748.9|141876.6|141746.6|141879.3|141749.3|141874.2|141744.2|25
1624594790000|2021-06-25 04:19:50|141877.3|141747.3|141880.7|141750.7|141882.4|141752.4|141876.3|141746.3|11
1624594800000|2021-06-25 04:20:00|141882.4|141752.4|141879.7|141749.7|141884.6|141754.6|141879.1|141749.1|20
1624594810000|2021-06-25 04:20:10|141880.5|141750.5|141886.1|141756.1|141886.2|141756.2|141878.5|141748.5|20
1624594820000|2021-06-25 04:20:20|141886.9|141756.9|141882.7|141752.7|141886.9|141756.9|141880.3|141750.3|12
1624594830000|2021-06-25 04:20:30|141882|141752|141885.4|141755.4|141886|141756|141882|141752|8
1624594840000|2021-06-25 04:20:40|141884.5|141754.5|141884.6|141754.6|141885.9|141755.9|141884.5|141754.5|6
1624594850000|2021-06-25 04:20:50|141888|141758|141889.1|141759.1|141889.6|141759.6|141885.7|141755.7|5
1624594860000|2021-06-25 04:21:00|141868.8|141778.8|141869.9|141779.9|141869.9|141779.9|141868.8|141778.8|4
1624594870000|2021-06-25 04:21:10|141870.7|141780.7|141876.3|141746.3|141886.1|141780.7|141870.1|141740.1|18
1624594880000|2021-06-25 04:21:20|141874.4|141744.4|141879.6|141749.6|141883.3|141753.3|141866.1|141736.1|23
1624594890000|2021-06-25 04:21:30|141884.5|141754.5|141877.7|141747.7|141888.9|141758.9|141877.6|141747.6|28
1624594900000|2021-06-25 04:21:40|141878.6|141748.6|141880.4|141750.4|141882.1|141752.1|141875.5|141745.5|32
1624594910000|2021-06-25 04:21:50|141879.8|141749.8|141878.5|141748.5|141881.8|141751.8|141873.5|141743.5|26
1624594920000|2021-06-25 04:22:00|141881.3|141751.3|141882.5|141752.5|141884.4|141754.4|141875.6|141745.6|23
1624594930000|2021-06-25 04:22:10|141881.6|141751.6|141880.9|141750.9|141882.9|141752.9|141880.4|141750.4|16
1624594940000|2021-06-25 04:22:20|141881.3|141751.3|141884.5|141754.5|141884.5|141754.5|141880.2|141750.2|8
1624594950000|2021-06-25 04:22:30|141883.9|141753.9|141882.6|141752.6|141884.7|141754.7|141876.4|141746.4|31
1624594960000|2021-06-25 04:22:40|141880.5|141750.5|141881|141751|141889.8|141759.8|141876.6|141746.6|36
1624594970000|2021-06-25 04:22:50|141874.8|141744.8|141878.9|141748.9|141883.6|141753.6|141873.9|141743.9|29
1624594980000|2021-06-25 04:23:00|141879.4|141749.4|141874.6|141744.6|141880.2|141750.2|141874.6|141744.6|11
1624594990000|2021-06-25 04:23:10|141875.7|141745.7|141877.5|141747.5|141880.4|141750.4|141875.2|141745.2|16
1624595000000|2021-06-25 04:23:20|141878.5|141748.5|141882.1|141752.1|141882.1|141752.1|141878.3|141748.3|11
1624595010000|2021-06-25 04:23:30|141876.5|141746.5|141883.5|141753.5|141883.5|141753.5|141876.5|141746.5|13
1624595020000|2021-06-25 04:23:40|141881.2|141751.2|141879.3|141749.3|141888.2|141758.2|141870.2|141740.2|35
1624595030000|2021-06-25 04:23:50|141879.6|141749.6|141882.9|141752.9|141885.5|141755.5|141873.6|141743.6|38
1624595040000|2021-06-25 04:24:00|141883.4|141753.4|141876.4|141746.4|141883.4|141753.4|141874.6|141744.6|19
1624595050000|2021-06-25 04:24:10|141876.7|141746.7|141877.5|141747.5|141881|141751|141873.4|141743.4|21
1624595060000|2021-06-25 04:24:20|141878.5|141748.5|141883.1|141753.1|141883.7|141753.7|141878.1|141748.1|17
1624595070000|2021-06-25 04:24:30|141884.2|141754.2|141884.6|141754.6|141885.4|141755.4|141883.3|141753.3|11
1624595080000|2021-06-25 04:24:40|141885.4|141755.4|141884.3|141754.3|141886.4|141756.4|141884.3|141754.3|14
1624595090000|2021-06-25 04:24:50|141885.7|141755.7|141883.9|141753.9|141887.3|141757.3|141881.6|141751.6|12
1624595100000|2021-06-25 04:25:00|141881.3|141751.3|141877.3|141747.3|141883.3|141753.3|141874.2|141744.2|15
1624595110000|2021-06-25 04:25:10|141879.9|141749.9|141877.8|141747.8|141879.9|141749.9|141877.8|141747.8|5
1624595120000|2021-06-25 04:25:20|141877.7|141747.7|141880.5|141750.5|141880.5|141750.5|141876.7|141746.7|7
1624595130000|2021-06-25 04:25:30|141879.6|141749.6|141885.1|141755.1|141885.3|141755.3|141876|141746|9
1624595140000|2021-06-25 04:25:40|141881.4|141751.4|141879.4|141749.4|141883.3|141753.3|141878.4|141748.4|9
1624595150000|2021-06-25 04:25:50|141877.2|141747.2|141880.3|141750.3|141881.7|141751.7|141877.2|141747.2|8
1624595160000|2021-06-25 04:26:00|141880.5|141750.5|141884.1|141754.1|141884.1|141754.1|141877.9|141747.9|9
1624595170000|2021-06-25 04:26:10|141885.3|141755.3|141883.8|141753.8|141885.5|141755.5|141877.4|141747.4|10
1624595180000|2021-06-25 04:26:20|141872.7|141742.7|141881.5|141751.5|141884.9|141754.9|141872.5|141742.5|6
1624595190000|2021-06-25 04:26:30|141877|141747|141882.6|141752.6|141884.1|141754.1|141877|141747|11
1624595200000|2021-06-25 04:26:40|141878.8|141748.8|141881.3|141751.3|141885.2|141755.2|141871.3|141741.3|14
1624595210000|2021-06-25 04:26:50|141881.1|141751.1|141881.2|141751.2|141884.2|141754.2|141881.1|141751.1|14
1624595220000|2021-06-25 04:27:00|141883.3|141753.3|141879.7|141749.7|141884.1|141754.1|141878.8|141748.8|21
1624595230000|2021-06-25 04:27:10|141879.3|141749.3|141880.3|141750.3|141882.3|141752.3|141879|141749|20
1624595240000|2021-06-25 04:27:20|141880.5|141750.5|141885.4|141755.4|141889.6|141759.6|141880.5|141750.5|16
1624595250000|2021-06-25 04:27:30|141884.7|141754.7|141887.9|141757.9|141888.2|141758.2|141881.4|141751.4|7
1624595260000|2021-06-25 04:27:40|141887.6|141757.6|141885.6|141755.6|141887.6|141757.6|141884.3|141754.3|5
1624595270000|2021-06-25 04:27:50|141886.1|141756.1|141883.4|141753.4|141886.6|141778.9|141865.7|141753.4|6
1624595280000|2021-06-25 04:28:00|141884.4|141754.4|141869.4|141779.4|141884.7|141779.4|141869.4|141753.3|7
1624595290000|2021-06-25 04:28:10|141863.3|141773.3|141886.2|141756.2|141889.5|141778.5|141863.3|141748.5|17
1624595300000|2021-06-25 04:28:20|141887.4|141757.4|141890|141760|141890|141760|141884.5|141754.5|12
1624595310000|2021-06-25 04:28:30|141888.1|141758.1|141889.3|141759.3|141889.3|141759.3|141888.1|141758.1|7
1624595320000|2021-06-25 04:28:40|141889|141759|141888.1|141758.1|141889.3|141759.3|141887.7|141757.7|7
1624595330000|2021-06-25 04:28:50|141889.1|141759.1|141886.6|141756.6|141889.1|141759.1|141886.6|141756.6|8
1624595340000|2021-06-25 04:29:00|141886.5|141756.5|141887.3|141757.3|141889.1|141759.1|141884.8|141754.8|15
1624595350000|2021-06-25 04:29:10|141885.8|141755.8|141871.2|141781.2|141891.3|141781.2|141871.2|141755.2|12
1624595360000|2021-06-25 04:29:20|141865|141775|141864|141774|141869.3|141779.3|141864|141774|7
1624595370000|2021-06-25 04:29:30|141863.3|141773.3|141892.7|141762.7|141892.7|141778.7|141863.3|141762.7|11
1624595380000|2021-06-25 04:29:40|141892.6|141762.6|141878.7|141748.7|141892.6|141762.6|141878.7|141748.7|27
1624595390000|2021-06-25 04:29:50|141879.7|141749.7|141884.6|141754.6|141884.6|141754.6|141877.4|141747.4|16
1624595400000|2021-06-25 04:30:00|141885.2|141755.2|141897.1|141767.1|141897.1|141767.1|141882.1|141752.1|17
1624595410000|2021-06-25 04:30:10|141896.9|141766.9|141896.2|141766.2|141898.5|141768.5|141895.9|141765.9|18
1624595420000|2021-06-25 04:30:20|141897.9|141767.9|141904.5|141774.5|141907.1|141777.1|141893.5|141763.5|21
1624595430000|2021-06-25 04:30:30|141903.7|141773.7|141908.5|141778.5|141910.2|141780.2|141903.7|141773.7|19
1624595440000|2021-06-25 04:30:40|141908.1|141778.1|141908.9|141778.9|141909.1|141779.1|141907.8|141777.8|11
1624595450000|2021-06-25 04:30:50|141907.1|141777.1|141904.4|141774.4|141908.1|141778.1|141904.1|141774.1|13
1624595460000|2021-06-25 04:31:00|141904.1|141774.1|141902.2|141772.2|141906.1|141776.1|141901.8|141771.8|19
1624595470000|2021-06-25 04:31:10|141902.3|141772.3|141903.6|141773.6|141903.9|141773.9|141901.7|141771.7|15
1624595480000|2021-06-25 04:31:20|141901.9|141771.9|141906.4|141776.4|141907.1|141777.1|141901.9|141771.9|19
1624595490000|2021-06-25 04:31:30|141906|141776|141906.6|141776.6|141907.7|141777.7|141905.9|141775.9|16
1624595500000|2021-06-25 04:31:40|141906.7|141776.7|141906.7|141776.7|141907|141777|141906.7|141776.7|6
1624595510000|2021-06-25 04:31:50|141906.3|141776.3|141905.8|141775.8|141906.3|141776.3|141904.7|141774.7|7
1624595520000|2021-06-25 04:32:00|141905.4|141775.4|141903.9|141773.9|141907.2|141777.2|141903.9|141773.9|12
1624595530000|2021-06-25 04:32:10|141904.2|141774.2|141909.9|141779.9|141910|141780|141904.2|141774.2|8
1624595540000|2021-06-25 04:32:20|141906.4|141776.4|141908.9|141778.9|141909.1|141779.1|141906.4|141776.4|8
1624595550000|2021-06-25 04:32:30|141909|141779|141907.6|141777.6|141909|141779|141906.6|141776.6|4
1624595560000|2021-06-25 04:32:40|141904.7|141774.7|141902.2|141772.2|141907.9|141784.1|141872.8|141772.2|9
1624595570000|2021-06-25 04:32:50|141899.4|141769.4|141906.1|141776.1|141906.1|141798.3|141878.5|141769.4|16
1624595580000|2021-06-25 04:33:00|141906.2|141776.2|141905.9|141775.9|141906.5|141776.5|141904|141774|11
1624595590000|2021-06-25 04:33:10|141905.2|141775.2|141908.8|141778.8|141908.8|141778.8|141905.1|141775.1|8
1624595600000|2021-06-25 04:33:20|141905.8|141775.8|141905.6|141775.6|141909.7|141779.7|141905.5|141775.5|12
1624595610000|2021-06-25 04:33:30|141907.3|141777.3|141909.4|141779.4|141909.4|141779.4|141907.3|141777.3|9
1624595620000|2021-06-25 04:33:40|141907.9|141777.9|141914.3|141784.3|141914.3|141784.3|141904.1|141774.1|17
1624595630000|2021-06-25 04:33:50|141908.3|141778.3|141900.5|141770.5|141914|141784|141900.5|141770.5|24
1624595640000|2021-06-25 04:34:00|141900.2|141770.2|141894.6|141764.6|141900.3|141770.3|141890.9|141760.9|34
1624595650000|2021-06-25 04:34:10|141895.3|141765.3|141895.7|141765.7|141901.5|141771.5|141891.1|141761.1|30
1624595660000|2021-06-25 04:34:20|141893.5|141763.5|141892.9|141762.9|141896.8|141766.8|141891.4|141761.4|29
1624595670000|2021-06-25 04:34:30|141892.8|141762.8|141893.7|141763.7|141896.7|141766.7|141891.7|141761.7|22
1624595680000|2021-06-25 04:34:40|141893.3|141763.3|141893.4|141763.4|141897.1|141767.1|141889.5|141759.5|32
1624595690000|2021-06-25 04:34:50|141893.7|141763.7|141892.5|141762.5|141894.9|141764.9|141889.5|141759.5|32
1624595700000|2021-06-25 04:35:00|141892.4|141762.4|141892.3|141762.3|141893.5|141763.5|141888|141758|28
1624595710000|2021-06-25 04:35:10|141892.7|141762.7|141889.9|141759.9|141892.7|141762.7|141888.7|141758.7|37
1624595720000|2021-06-25 04:35:20|141890.5|141760.5|141884.2|141754.2|141894.1|141764.1|141884.2|141754.2|32
1624595730000|2021-06-25 04:35:30|141890.1|141760.1|141883.4|141753.4|141895.6|141765.6|141882.5|141752.5|27
1624595740000|2021-06-25 04:35:40|141885.2|141755.2|141882.1|141752.1|141890.2|141760.2|141881.5|141751.5|36
1624595750000|2021-06-25 04:35:50|141882|141752|141883.7|141753.7|141885.4|141755.4|141881.2|141751.2|34
1624595760000|2021-06-25 04:36:00|141884.2|141754.2|141895.8|141765.8|141896.2|141766.2|141883.9|141753.9|34
1624595770000|2021-06-25 04:36:10|141893.6|141763.6|141896.9|141766.9|141897.9|141767.9|141893.6|141763.6|19
1624595780000|2021-06-25 04:36:20|141896.5|141766.5|141897.4|141767.4|141897.4|141767.4|141895.8|141765.8|11
1624595790000|2021-06-25 04:36:30|141895.6|141765.6|141896.6|141766.6|141899.1|141769.1|141894.9|141764.9|11
1624595800000|2021-06-25 04:36:40|141898.1|141768.1|141881.4|141791.4|141898.1|141791.7|141879.7|141768.1|10
1624595810000|2021-06-25 04:36:50|141881.5|141791.5|141905.7|141775.7|141907.1|141794.1|141878.4|141774.9|14
1624595820000|2021-06-25 04:37:00|141905.1|141775.1|141898.6|141768.6|141905.1|141775.1|141895.7|141765.7|10
1624595830000|2021-06-25 04:37:10|141898.7|141768.7|141898.8|141768.8|141900.4|141770.4|141896.7|141766.7|15
1624595840000|2021-06-25 04:37:20|141898.7|141768.7|141901.3|141771.3|141902.6|141772.6|141898.7|141768.7|14
1624595850000|2021-06-25 04:37:30|141899.9|141769.9|141899.3|141769.3|141899.9|141769.9|141898.4|141768.4|9
1624595860000|2021-06-25 04:37:40|141897.9|141767.9|141908.8|141778.8|141908.8|141792.1|141882.1|141767.9|11
1624595870000|2021-06-25 04:37:50|141888.7|141798.7|141906.8|141776.8|141909|141798.7|141888.7|141775.8|14
1624595880000|2021-06-25 04:38:00|141905.7|141775.7|141898.8|141768.8|141905.7|141775.7|141897.2|141767.2|16
1624595890000|2021-06-25 04:38:10|141895.2|141765.2|141891.2|141801.2|141909.9|141802|141890.8|141765.2|14
1624595900000|2021-06-25 04:38:20|141883.2|141793.2|141903.2|141773.2|141910.7|141799.7|141883.2|141773.2|14
1624595910000|2021-06-25 04:38:30|141915.4|141785.4|141903|141773|141919|141789|141902|141772|23
1624595920000|2021-06-25 04:38:40|141905.2|141775.2|141893.6|141763.6|141905.6|141775.6|141888.6|141758.6|32
1624595930000|2021-06-25 04:38:50|141891.6|141761.6|141893.2|141763.2|141897.5|141767.5|141887.6|141757.6|32
1624595940000|2021-06-25 04:39:00|141890.2|141760.2|141894.2|141764.2|141895.5|141765.5|141890.2|141760.2|36
1624595950000|2021-06-25 04:39:10|141893.6|141763.6|141893.7|141763.7|141897.8|141767.8|141891.9|141761.9|35
1624595960000|2021-06-25 04:39:20|141893.2|141763.2|141895.5|141765.5|141903.3|141773.3|141892.5|141762.5|35
1624595970000|2021-06-25 04:39:30|141894.9|141764.9|141899.1|141769.1|141899.7|141769.7|141892.4|141762.4|25
1624595980000|2021-06-25 04:39:40|141896.9|141766.9|141909.3|141779.3|141909.4|141779.4|141896.9|141766.9|20
1624595990000|2021-06-25 04:39:50|141905.7|141775.7|141896.2|141766.2|141908.2|141778.2|141896.2|141766.2|12
1624596000000|2021-06-25 04:40:00|141895.4|141765.4|141891.8|141761.8|141898.7|141768.7|141891.8|141761.8|35
1624596010000|2021-06-25 04:40:10|141892.1|141762.1|141894.9|141764.9|141898|141768|141884.8|141754.8|35
1624596020000|2021-06-25 04:40:20|141897.3|141767.3|141899|141769|141899.4|141769.4|141891.9|141761.9|32
1624596030000|2021-06-25 04:40:30|141899.1|141769.1|141891.3|141761.3|141899.1|141769.1|141883.9|141753.9|24
1624596040000|2021-06-25 04:40:40|141891.5|141761.5|141896|141766|141900.1|141770.1|141891.5|141761.5|31
1624596050000|2021-06-25 04:40:50|141895.9|141765.9|141895.1|141765.1|141897.7|141767.7|141893.4|141763.4|29
1624596060000|2021-06-25 04:41:00|141895.3|141765.3|141895.5|141765.5|141899.9|141769.9|141893.6|141763.6|32
1624596070000|2021-06-25 04:41:10|141890.6|141760.6|141891.4|141761.4|141898.7|141768.7|141888.8|141758.8|33
1624596080000|2021-06-25 04:41:20|141891.3|141761.3|141890.4|141760.4|141893.9|141763.9|141887.9|141757.9|31
1624596090000|2021-06-25 04:41:30|141891|141761|141889.3|141759.3|141892.4|141762.4|141887.4|141757.4|35
1624596100000|2021-06-25 04:41:40|141889.2|141759.2|141895.1|141765.1|141901.2|141771.2|141887.3|141757.3|26
1624596110000|2021-06-25 04:41:50|141892.7|141762.7|141891.6|141761.6|141893.5|141763.5|141889|141759|35
1624596120000|2021-06-25 04:42:00|141889.6|141759.6|141888.2|141758.2|141895.3|141765.3|141888.2|141758.2|34
1624596130000|2021-06-25 04:42:10|141890.3|141760.3|141884.9|141754.9|141890.3|141760.3|141881.9|141751.9|26
1624596140000|2021-06-25 04:42:20|141887|141757|141894.8|141764.8|141901.5|141771.5|141885.7|141755.7|32
1624596150000|2021-06-25 04:42:30|141896|141766|141894.9|141764.9|141905|141775|141892.4|141762.4|34
1624596160000|2021-06-25 04:42:40|141895.2|141765.2|141900.3|141770.3|141900.3|141770.3|141892.3|141762.3|27
1624596170000|2021-06-25 04:42:50|141899.2|141769.2|141895.9|141765.9|141907.6|141777.6|141889.4|141759.4|32
1624596180000|2021-06-25 04:43:00|141893.9|141763.9|141893|141763|141896.7|141766.7|141888.9|141758.9|37
1624596190000|2021-06-25 04:43:10|141895.8|141765.8|141907|141777|141908.3|141778.3|141892|141762|34
1624596200000|2021-06-25 04:43:20|141908.6|141778.6|141913.4|141783.4|141915.3|141785.3|141901.7|141771.7|30
1624596210000|2021-06-25 04:43:30|141913.2|141783.2|141913.6|141783.6|141914.7|141784.7|141905|141775|13
1624596220000|2021-06-25 04:43:40|141914|141784|141913.1|141783.1|141914.4|141784.4|141909.6|141779.6|13
1624596230000|2021-06-25 04:43:50|141913.3|141783.3|141912.9|141782.9|141913.4|141783.4|141912.9|141782.9|8
1624596240000|2021-06-25 04:44:00|141913.1|141783.1|141905.2|141775.2|141913.1|141783.1|141903.8|141773.8|8
1624596250000|2021-06-25 04:44:10|141905.9|141775.9|141911.1|141781.1|141911.1|141803|141892.6|141774.7|9
1624596260000|2021-06-25 04:44:20|141903.1|141773.1|141908.3|141778.3|141909.7|141779.7|141896.9|141766.9|14
1624596270000|2021-06-25 04:44:30|141907.1|141777.1|141908.9|141778.9|141912.8|141782.8|141907.1|141777.1|14
1624596280000|2021-06-25 04:44:40|141909.4|141779.4|141907.7|141777.7|141910.6|141780.6|141905.7|141775.7|13
1624596290000|2021-06-25 04:44:50|141910|141780|141915.9|141785.9|141915.9|141785.9|141900.5|141770.5|27
1624596300000|2021-06-25 04:45:00|141911|141781|141914.9|141784.9|141916|141786|141909.6|141779.6|21
1624596310000|2021-06-25 04:45:10|141914.6|141784.6|141911.1|141781.1|141916.5|141786.5|141910.2|141780.2|27
1624596320000|2021-06-25 04:45:20|141911.3|141781.3|141919.1|141789.1|141919.1|141789.1|141911.3|141781.3|14
1624596330000|2021-06-25 04:45:30|141904.5|141774.5|141910|141780|141914.6|141784.6|141904.5|141774.5|16
1624596340000|2021-06-25 04:45:40|141910.3|141780.3|141913|141783|141914|141784|141910.3|141780.3|12
1624596350000|2021-06-25 04:45:50|141910.2|141780.2|141911|141781|141917.6|141787.6|141907.1|141777.1|14
1624596360000|2021-06-25 04:46:00|141902.4|141772.4|141912.9|141782.9|141915.3|141785.3|141902.4|141772.4|17
1624596370000|2021-06-25 04:46:10|141913.4|141783.4|141913.6|141783.6|141914.1|141784.1|141913|141783|13
1624596380000|2021-06-25 04:46:20|141914.1|141784.1|141913.9|141783.9|141915.4|141785.4|141913|141783|15
1624596390000|2021-06-25 04:46:30|141913.5|141783.5|141914.2|141784.2|141915.5|141785.5|141912|141782|13
1624596400000|2021-06-25 04:46:40|141910.5|141780.5|141908.7|141778.7|141912.7|141782.7|141908.7|141778.7|12
1624596410000|2021-06-25 04:46:50|141908.3|141778.3|141912.4|141782.4|141912.6|141782.6|141908.3|141778.3|11
1624596420000|2021-06-25 04:47:00|141909.8|141779.8|141915.3|141785.3|141918.5|141788.5|141908.9|141778.9|21
1624596430000|2021-06-25 04:47:10|141915.4|141785.4|141914.4|141784.4|141916.4|141786.4|141913.2|141783.2|18
1624596440000|2021-06-25 04:47:20|141914.8|141784.8|141913|141783|141914.8|141784.8|141911.4|141781.4|15
1624596450000|2021-06-25 04:47:30|141913.3|141783.3|141909.9|141779.9|141913.3|141783.3|141907.2|141777.2|12
1624596460000|2021-06-25 04:47:40|141909.8|141779.8|141911.2|141781.2|141911.2|141781.2|141901.8|141771.8|18
1624596470000|2021-06-25 04:47:50|141911.3|141781.3|141911.8|141781.8|141913.7|141783.7|141904.5|141774.5|26
1624596480000|2021-06-25 04:48:00|141907.8|141777.8|141892.9|141762.9|141914.6|141784.6|141892.9|141762.9|34
1624596490000|2021-06-25 04:48:10|141908.9|141778.9|141905.1|141775.1|141915.6|141785.6|141900.7|141770.7|32
1624596500000|2021-06-25 04:48:20|141908|141778|141908.1|141778.1|141915.5|141785.5|141896.7|141766.7|33
1624596510000|2021-06-25 04:48:30|141907|141777|141909.6|141779.6|141912.1|141782.1|141900.9|141770.9|22
1624596520000|2021-06-25 04:48:40|141911.1|141781.1|141911.5|141781.5|141911.5|141781.5|141905.8|141775.8|16
1624596530000|2021-06-25 04:48:50|141912.9|141782.9|141910.8|141780.8|141913.2|141783.2|141910.4|141780.4|5
1624596540000|2021-06-25 04:49:00|141913.7|141783.7|141912.1|141782.1|141916.4|141786.4|141911.1|141781.1|7
1624596550000|2021-06-25 04:49:10|141910.4|141780.4|141913.7|141783.7|141914.5|141784.5|141907.9|141777.9|14
1624596560000|2021-06-25 04:49:20|141913.2|141783.2|141908.5|141778.5|141913.2|141783.2|141901.2|141771.2|14
1624596570000|2021-06-25 04:49:30|141910.4|141780.4|141910.2|141780.2|141913.4|141783.4|141902.7|141772.7|22
1624596580000|2021-06-25 04:49:40|141906.5|141776.5|141905.9|141775.9|141909.3|141779.3|141904.6|141774.6|12
1624596590000|2021-06-25 04:49:50|141908.7|141778.7|141905.4|141775.4|141909.4|141779.4|141905.4|141775.4|14
1624596600000|2021-06-25 04:50:00|141902.4|141772.4|141915|141785|141916.7|141786.7|141902.4|141772.4|16
1624596610000|2021-06-25 04:50:10|141910.9|141780.9|141908.9|141778.9|141914.1|141784.1|141906.2|141776.2|12
1624596620000|2021-06-25 04:50:20|141907.2|141777.2|141910.2|141780.2|141910.6|141780.6|141904|141774|12
1624596630000|2021-06-25 04:50:30|141909.6|141779.6|141911.3|141781.3|141915.3|141785.3|141905.7|141775.7|26
1624596640000|2021-06-25 04:50:40|141903|141773|141906.6|141776.6|141911.5|141781.5|141903|141773|10
1624596650000|2021-06-25 04:50:50|141902.6|141772.6|141908.7|141778.7|141908.7|141778.7|141901.1|141771.1|10
1624596660000|2021-06-25 04:51:00|141909|141779|141904.5|141774.5|141909.9|141779.9|141895.4|141765.4|31
1624596670000|2021-06-25 04:51:10|141905|141775|141904.5|141774.5|141908.8|141778.8|141900|141770|17
1624596680000|2021-06-25 04:51:20|141904.3|141774.3|141905.3|141775.3|141907.4|141777.4|141903.1|141773.1|12
1624596690000|2021-06-25 04:51:30|141905.2|141775.2|141902.1|141772.1|141905.2|141775.2|141898.5|141768.5|14
1624596700000|2021-06-25 04:51:40|141903.3|141773.3|141883.1|141793.1|141906.7|141796.4|141882.5|141771.6|9
1624596710000|2021-06-25 04:51:50|141886.1|141796.1|141905.3|141775.3|141910.3|141796.1|141881.7|141774.9|13
1624596720000|2021-06-25 04:52:00|141907.2|141777.2|141904.6|141774.6|141907.2|141777.2|141901|141771|16
1624596730000|2021-06-25 04:52:10|141904.9|141774.9|141904.5|141774.5|141907|141777|141904|141774|13
1624596740000|2021-06-25 04:52:20|141903.8|141773.8|141902.5|141772.5|141908.8|141778.8|141902.1|141772.1|27
1624596750000|2021-06-25 04:52:30|141902.7|141772.7|141897.1|141767.1|141922.9|141792.9|141895|141765|31
1624596760000|2021-06-25 04:52:40|141898.1|141768.1|141898.8|141768.8|141902.2|141772.2|141896|141766|32
1624596770000|2021-06-25 04:52:50|141899.3|141769.3|141900.1|141770.1|141901|141771|141898.6|141768.6|16
1624596780000|2021-06-25 04:53:00|141899.8|141769.8|141907.2|141777.2|141910.5|141780.5|141898.5|141768.5|20
1624596790000|2021-06-25 04:53:10|141908.6|141778.6|141908.2|141778.2|141909.6|141779.6|141905.8|141775.8|16
1624596800000|2021-06-25 04:53:20|141907.5|141777.5|141907.5|141777.5|141908.6|141778.6|141907.3|141777.3|7
1624596810000|2021-06-25 04:53:30|141908.2|141778.2|141903.4|141773.4|141908.3|141778.3|141903.4|141773.4|7
1624596820000|2021-06-25 04:53:40|141905.2|141775.2|141907.3|141777.3|141909|141800.6|141889|141774.8|14
1624596830000|2021-06-25 04:53:50|141903.4|141773.4|141911.2|141781.2|141912|141782|141903.4|141773.4|19
1624596840000|2021-06-25 04:54:00|141908|141778|141911.9|141781.9|141911.9|141781.9|141908|141778|10
1624596850000|2021-06-25 04:54:10|141911.6|141781.6|141907.2|141777.2|141911.6|141781.6|141907.2|141777.2|10
1624596860000|2021-06-25 04:54:20|141908.3|141778.3|141907.7|141777.7|141908.8|141778.8|141906.7|141776.7|7
1624596870000|2021-06-25 04:54:30|141907.9|141777.9|141905.6|141775.6|141910.4|141780.4|141905.6|141775.6|10
1624596880000|2021-06-25 04:54:40|141906.2|141776.2|141910.1|141780.1|141910.9|141780.9|141906.2|141776.2|4
1624596890000|2021-06-25 04:54:50|141910.2|141780.2|141909.9|141779.9|141910.6|141780.6|141907.8|141777.8|10
1624596900000|2021-06-25 04:55:00|141910.3|141780.3|141907.9|141777.9|141910.3|141780.3|141904.9|141774.9|10
1624596910000|2021-06-25 04:55:10|141909|141779|141908.2|141778.2|141909|141779|141907.7|141777.7|5
1624596920000|2021-06-25 04:55:20|141909.5|141779.5|141909.7|141779.7|141909.7|141799.3|141889.3|141776|8
1624596930000|2021-06-25 04:55:30|141910.5|141780.5|141908.1|141778.1|141911.4|141799.3|141884.4|141777.3|10
1624596940000|2021-06-25 04:55:40|141908.5|141778.5|141908.6|141778.6|141910.5|141780.5|141907|141777|8
1624596950000|2021-06-25 04:55:50|141909.1|141779.1|141909.3|141779.3|141909.9|141779.9|141906.8|141776.8|9
1624596960000|2021-06-25 04:56:00|141910.1|141780.1|141909.7|141779.7|141910.8|141780.8|141908.3|141778.3|8
1624596970000|2021-06-25 04:56:10|141908.2|141778.2|141911|141781|141911|141781|141908.2|141778.2|7
1624596980000|2021-06-25 04:56:20|141910.5|141780.5|141911.3|141781.3|141911.6|141795.6|141885.6|141777.6|11
1624596990000|2021-06-25 04:56:30|141905|141775|141911.9|141781.9|141912.1|141782.1|141905|141775|9
1624597000000|2021-06-25 04:56:40|141912|141782|141908.3|141778.3|141912|141782|141906.8|141776.8|10
1624597010000|2021-06-25 04:56:50|141908.6|141778.6|141910.8|141780.8|141912.1|141782.1|141908.6|141778.6|8
1624597020000|2021-06-25 04:57:00|141910|141780|141910.4|141780.4|141910.8|141780.8|141909.9|141779.9|9
1624597030000|2021-06-25 04:57:10|141906.8|141776.8|141909|141779|141912.5|141782.5|141904.1|141774.1|22
1624597040000|2021-06-25 04:57:20|141904.9|141774.9|141907.7|141777.7|141911.1|141781.1|141904.9|141774.9|14
1624597050000|2021-06-25 04:57:30|141908.7|141778.7|141914.9|141784.9|141914.9|141784.9|141905.7|141775.7|24
1624597060000|2021-06-25 04:57:40|141905|141775|141906.7|141776.7|141915.7|141785.7|141903.4|141773.4|27
1624597070000|2021-06-25 04:57:50|141908.1|141778.1|141906.4|141776.4|141913.4|141783.4|141902.5|141772.5|12
1624597080000|2021-06-25 04:58:00|141908.1|141778.1|141910.9|141780.9|141911.7|141781.7|141907.9|141777.9|15
1624597090000|2021-06-25 04:58:10|141912.1|141782.1|141910.6|141780.6|141913.5|141783.5|141910.6|141780.6|15
1624597100000|2021-06-25 04:58:20|141913.8|141783.8|141913.2|141783.2|141915.3|141785.3|141912.8|141782.8|13
1624597110000|2021-06-25 04:58:30|141913.3|141783.3|141906.9|141776.9|141913.5|141783.5|141906.9|141776.9|8
1624597120000|2021-06-25 04:58:40|141906.7|141776.7|141912.2|141782.2|141912.7|141782.7|141902.8|141772.8|9
1624597130000|2021-06-25 04:58:50|141912.5|141782.5|141912.4|141782.4|141913|141783|141912.1|141782.1|8
1624597140000|2021-06-25 04:59:00|141914.1|141784.1|141900.3|141770.3|141914.1|141784.1|141896.5|141766.5|28
1624597150000|2021-06-25 04:59:10|141900|141770|141892.5|141762.5|141902|141772|141892.5|141762.5|32
1624597160000|2021-06-25 04:59:20|141892.2|141762.2|141894.7|141764.7|141897.6|141767.6|141892.2|141762.2|28
1624597170000|2021-06-25 04:59:30|141893.3|141763.3|141895|141765|141903.4|141773.4|141892|141762|29
1624597180000|2021-06-25 04:59:40|141897.7|141767.7|141894.8|141764.8|141903.1|141773.1|141894.1|141764.1|35
1624597190000|2021-06-25 04:59:50|141891.6|141761.6|141892.6|141762.6|141902.5|141772.5|141890.7|141760.7|32
1624597200000|2021-06-25 05:00:00|141894.6|141764.6|141885.3|141755.3|141899|141769|141875.9|141745.9|35
1624597210000|2021-06-25 05:00:10|141882.8|141752.8|141883.5|141753.5|141887.6|141757.6|141882|141752|35
1624597220000|2021-06-25 05:00:20|141883.4|141753.4|141877.6|141747.6|141893.2|141763.2|141877.6|141747.6|36
1624597230000|2021-06-25 05:00:30|141877.9|141747.9|141885.9|141755.9|141885.9|141755.9|141875.3|141745.3|35
1624597240000|2021-06-25 05:00:40|141885|141755|141886.6|141756.6|141889.2|141759.2|141882.9|141752.9|35
1624597250000|2021-06-25 05:00:50|141886.5|141756.5|141887.9|141757.9|141888.7|141758.7|141883|141753|38
1624597260000|2021-06-25 05:01:00|141885.9|141755.9|141886.5|141756.5|141890.9|141760.9|141884.9|141754.9|38
1624597270000|2021-06-25 05:01:10|141886.3|141756.3|141887.4|141757.4|141889.3|141759.3|141883.3|141753.3|37
1624597280000|2021-06-25 05:01:20|141890.2|141760.2|141887.6|141757.6|141890.3|141760.3|141878.8|141748.8|36
1624597290000|2021-06-25 05:01:30|141890.5|141760.5|141885.1|141755.1|141890.5|141760.5|141873.4|141743.4|35
1624597300000|2021-06-25 05:01:40|141886.5|141756.5|141894.4|141764.4|141896|141766|141882.1|141752.1|40
1624597310000|2021-06-25 05:01:50|141896.2|141766.2|141894.7|141764.7|141896.2|141766.2|141889.4|141759.4|35
1624597320000|2021-06-25 05:02:00|141895.3|141765.3|141894.2|141764.2|141896.9|141766.9|141884.2|141754.2|30
1624597330000|2021-06-25 05:02:10|141893|141763|141894.5|141764.5|141895.9|141765.9|141884.8|141754.8|34
1624597340000|2021-06-25 05:02:20|141887.9|141757.9|141895.9|141765.9|141895.9|141765.9|141885.3|141755.3|34
1624597350000|2021-06-25 05:02:30|141895|141765|141891.6|141761.6|141898.1|141768.1|141889.1|141759.1|34
1624597360000|2021-06-25 05:02:40|141891.2|141761.2|141893.2|141763.2|141895.1|141765.1|141887.6|141757.6|39
1624597370000|2021-06-25 05:02:50|141892.5|141762.5|141893.3|141763.3|141893.3|141763.3|141887.8|141757.8|35
1624597380000|2021-06-25 05:03:00|141891.7|141761.7|141891.1|141761.1|141893.8|141763.8|141886.8|141756.8|37
1624597390000|2021-06-25 05:03:10|141888.5|141758.5|141889.6|141759.6|141894.9|141764.9|141887|141757|30
1624597400000|2021-06-25 05:03:20|141887.4|141757.4|141887.2|141757.2|141890.8|141760.8|141884.6|141754.6|36
1624597410000|2021-06-25 05:03:30|141887.1|141757.1|141889.7|141759.7|141897.5|141767.5|141885.4|141755.4|34
1624597420000|2021-06-25 05:03:40|141889.8|141759.8|141894.1|141764.1|141895.3|141765.3|141886.5|141756.5|36
1624597430000|2021-06-25 05:03:50|141894|141764|141888.7|141758.7|141895|141775.8|141862.6|141756.7|32
1624597440000|2021-06-25 05:04:00|141888.5|141758.5|141890.3|141760.3|141895.2|141765.2|141886.5|141756.5|33
1624597450000|2021-06-25 05:04:10|141891|141761|141891.5|141761.5|141891.6|141761.6|141887.6|141757.6|27
1624597460000|2021-06-25 05:04:20|141891.3|141761.3|141889.5|141759.5|141893.8|141763.8|141886.7|141756.7|25
1624597470000|2021-06-25 05:04:30|141888.6|141758.6|141887.5|141757.5|141893.6|141763.6|141884.3|141754.3|35
1624597480000|2021-06-25 05:04:40|141891.6|141761.6|141892.2|141762.2|141896.7|141766.7|141885.1|141755.1|37
1624597490000|2021-06-25 05:04:50|141892.3|141762.3|141888.5|141758.5|141893.5|141763.5|141884.8|141754.8|37
1624597500000|2021-06-25 05:05:00|141888|141758|141888.7|141758.7|141893.3|141763.3|141885.2|141755.2|36
1624597510000|2021-06-25 05:05:10|141888.4|141758.4|141884.9|141754.9|141889.6|141759.6|141883.1|141753.1|33
1624597520000|2021-06-25 05:05:20|141884.8|141754.8|141889.6|141759.6|141891.6|141761.6|141883.9|141753.9|32
1624597530000|2021-06-25 05:05:30|141889.5|141759.5|141889.5|141759.5|141892|141762|141886.2|141756.2|36
1624597540000|2021-06-25 05:05:40|141888.9|141758.9|141884.8|141754.8|141891|141761|141884.1|141754.1|35
1624597550000|2021-06-25 05:05:50|141884|141754|141888.9|141758.9|141893.7|141763.7|141881.9|141751.9|33
1624597560000|2021-06-25 05:06:00|141889|141759|141881.1|141751.1|141890.8|141760.8|141881.1|141751.1|34
1624597570000|2021-06-25 05:06:10|141886|141756|141886.3|141756.3|141891.3|141761.3|141883.4|141753.4|35
1624597580000|2021-06-25 05:06:20|141889.5|141759.5|141892.4|141762.4|141893.6|141763.6|141885.1|141755.1|36
1624597590000|2021-06-25 05:06:30|141891.7|141761.7|141889.4|141759.4|141893.2|141763.2|141883.8|141753.8|35
1624597600000|2021-06-25 05:06:40|141888.7|141758.7|141889.7|141759.7|141891.8|141761.8|141887.1|141757.1|31
1624597610000|2021-06-25 05:06:50|141889.9|141759.9|141890.2|141760.2|141897.4|141767.4|141887.5|141757.5|25
1624597620000|2021-06-25 05:07:00|141890.8|141760.8|141890|141760|141893.6|141763.6|141886.9|141756.9|39
1624597630000|2021-06-25 05:07:10|141889.8|141759.8|141891.4|141761.4|141895.9|141765.9|141887.4|141757.4|36
1624597640000|2021-06-25 05:07:20|141889.4|141759.4|141894.8|141764.8|141895.5|141765.5|141889.4|141759.4|32
1624597650000|2021-06-25 05:07:30|141890.5|141760.5|141889.4|141759.4|141890.5|141760.5|141882.9|141752.9|30
1624597660000|2021-06-25 05:07:40|141889.5|141759.5|141885.8|141755.8|141894|141764|141880.9|141750.9|30
1624597670000|2021-06-25 05:07:50|141884.5|141754.5|141888|141758|141893.7|141763.7|141883.2|141753.2|38
1624597680000|2021-06-25 05:08:00|141888.4|141758.4|141896.8|141766.8|141896.8|141766.8|141886.3|141756.3|36
1624597690000|2021-06-25 05:08:10|141893.2|141763.2|141895.3|141765.3|141895.6|141765.6|141890.6|141760.6|34
1624597700000|2021-06-25 05:08:20|141894.2|141764.2|141889.1|141759.1|141894.2|141764.2|141883.9|141753.9|33
1624597710000|2021-06-25 05:08:30|141888.6|141758.6|141884.2|141754.2|141893.4|141763.4|141884.2|141754.2|38
1624597720000|2021-06-25 05:08:40|141888|141758|141886.4|141756.4|141891.1|141761.1|141884.7|141754.7|37
1624597730000|2021-06-25 05:08:50|141886.3|141756.3|141897.4|141767.4|141897.6|141767.6|141884.3|141754.3|30
1624597740000|2021-06-25 05:09:00|141893.6|141763.6|141896.6|141766.6|141898|141768|141884.1|141754.1|30
1624597750000|2021-06-25 05:09:10|141887.4|141757.4|141895.3|141765.3|141897.2|141767.2|141887.4|141757.4|23
1624597760000|2021-06-25 05:09:20|141897.1|141767.1|141891.5|141761.5|141897.1|141767.1|141890.2|141760.2|11
1624597770000|2021-06-25 05:09:30|141891.6|141761.6|141894.7|141764.7|141894.7|141764.7|141891.6|141761.6|6
1624597780000|2021-06-25 05:09:40|141896.5|141766.5|141899.4|141769.4|141899.4|141769.4|141896.5|141766.5|7
1624597790000|2021-06-25 05:09:50|141896.1|141766.1|141895.9|141765.9|141899.3|141769.3|141890.6|141760.6|21
1624597800000|2021-06-25 05:10:00|141896.1|141766.1|141890.1|141760.1|141898.4|141768.4|141881.9|141751.9|39
1624597810000|2021-06-25 05:10:10|141887.5|141757.5|141882.9|141752.9|141890.3|141760.3|141882.8|141752.8|36
1624597820000|2021-06-25 05:10:20|141884.6|141754.6|141890.7|141760.7|141892.9|141762.9|141884.6|141754.6|27
1624597830000|2021-06-25 05:10:30|141890.6|141760.6|141890.6|141760.6|141891.7|141761.7|141888.1|141758.1|15
1624597840000|2021-06-25 05:10:40|141889|141759|141890.7|141760.7|141891.1|141761.1|141886.9|141756.9|24
1624597850000|2021-06-25 05:10:50|141890.9|141760.9|141884.4|141754.4|141896.2|141766.2|141883.6|141753.6|31
1624597860000|2021-06-25 05:11:00|141886.6|141756.6|141893.8|141763.8|141894.4|141764.4|141886.6|141756.6|34
1624597870000|2021-06-25 05:11:10|141890.5|141760.5|141890.9|141760.9|141892.3|141762.3|141887.8|141757.8|32
1624597880000|2021-06-25 05:11:20|141889.9|141759.9|141890.4|141760.4|141894.5|141764.5|141889.1|141759.1|32
1624597890000|2021-06-25 05:11:30|141891.4|141761.4|141895.3|141765.3|141897.8|141767.8|141888.6|141758.6|36
1624597900000|2021-06-25 05:11:40|141896.3|141766.3|141886.7|141756.7|141897.4|141767.4|141886.7|141756.7|28
1624597910000|2021-06-25 05:11:50|141888.5|141758.5|141887.9|141757.9|141893|141763|141886.8|141756.8|35
1624597920000|2021-06-25 05:12:00|141886.6|141756.6|141891.7|141761.7|141892|141762|141886.3|141756.3|30
1624597930000|2021-06-25 05:12:10|141891.4|141761.4|141892|141762|141895.2|141765.2|141888.4|141758.4|32
1624597940000|2021-06-25 05:12:20|141890|141760|141891.3|141761.3|141897.5|141767.5|141889.7|141759.7|34
1624597950000|2021-06-25 05:12:30|141888.4|141758.4|141892.7|141762.7|141894.9|141764.9|141888.4|141758.4|33
1624597960000|2021-06-25 05:12:40|141891.5|141761.5|141897.7|141767.7|141897.8|141767.8|141888.3|141758.3|36
1624597970000|2021-06-25 05:12:50|141896.3|141766.3|141891.7|141761.7|141896.6|141766.6|141891.7|141761.7|33
1624597980000|2021-06-25 05:13:00|141892.9|141762.9|141893.2|141763.2|141894.3|141764.3|141884.2|141754.2|37
1624597990000|2021-06-25 05:13:10|141892.9|141762.9|141894.7|141764.7|141896.9|141766.9|141889.5|141759.5|36
1624598000000|2021-06-25 05:13:20|141893.6|141763.6|141893.3|141763.3|141898.4|141768.4|141885.7|141755.7|38
1624598010000|2021-06-25 05:13:30|141893|141763|141894.4|141764.4|141902|141772|141892.9|141762.9|33
1624598020000|2021-06-25 05:13:40|141894.8|141764.8|141894|141764|141894.8|141764.8|141884.8|141754.8|38
1624598030000|2021-06-25 05:13:50|141891.5|141761.5|141889.5|141759.5|141898.1|141768.1|141887.8|141757.8|37
1624598040000|2021-06-25 05:14:00|141890.5|141760.5|141892.5|141762.5|141897.4|141767.4|141887.2|141757.2|32
1624598050000|2021-06-25 05:14:10|141894.3|141764.3|141891.2|141761.2|141900.9|141770.9|141890.5|141760.5|35
1624598060000|2021-06-25 05:14:20|141890.8|141760.8|141898.5|141768.5|141900|141770|141889.7|141759.7|32
1624598070000|2021-06-25 05:14:30|141898|141768|141899.3|141769.3|141900.1|141770.1|141892.2|141762.2|32
1624598080000|2021-06-25 05:14:40|141897|141767|141897.5|141767.5|141902.1|141772.1|141890.5|141760.5|36
1624598090000|2021-06-25 05:14:50|141898|141768|141888.7|141758.7|141898|141768|141888.6|141758.6|38
1624598100000|2021-06-25 05:15:00|141888.5|141758.5|141900.3|141770.3|141903.3|141773.3|141883.6|141753.6|34
1624598110000|2021-06-25 05:15:10|141902.9|141772.9|141899.6|141769.6|141907.1|141777.1|141898.9|141768.9|27
1624598120000|2021-06-25 05:15:20|141899.1|141769.1|141901.1|141771.1|141902.4|141772.4|141897.7|141767.7|23
1624598130000|2021-06-25 05:15:30|141897.9|141767.9|141909.8|141779.8|141911.8|141781.8|141896.3|141766.3|26
1624598140000|2021-06-25 05:15:40|141909.9|141779.9|141906.3|141776.3|141912.3|141782.3|141904|141774|28
1624598150000|2021-06-25 05:15:50|141905.7|141775.7|141906.8|141776.8|141910.7|141780.7|141905.7|141775.7|21
1624598160000|2021-06-25 05:16:00|141906.3|141776.3|141901|141771|141907.7|141777.7|141897.5|141767.5|36
1624598170000|2021-06-25 05:16:10|141901.7|141771.7|141898.4|141768.4|141904.2|141774.2|141897.2|141767.2|35
1624598180000|2021-06-25 05:16:20|141898.2|141768.2|141900.4|141770.4|141903.9|141773.9|141896.1|141766.1|37
1624598190000|2021-06-25 05:16:30|141900.9|141770.9|141899.8|141769.8|141902.2|141772.2|141896.4|141766.4|34
1624598200000|2021-06-25 05:16:40|141900.3|141770.3|141894.7|141764.7|141901.9|141771.9|141892.9|141762.9|35
1624598210000|2021-06-25 05:16:50|141894.1|141764.1|141897|141767|141899.6|141769.6|141892|141762|35
1624598220000|2021-06-25 05:17:00|141892.3|141762.3|141896|141766|141899.4|141769.4|141888.6|141758.6|34
1624598230000|2021-06-25 05:17:10|141896.1|141766.1|141897.4|141767.4|141901.3|141771.3|141894.4|141764.4|38
1624598240000|2021-06-25 05:17:20|141897.8|141767.8|141896.7|141766.7|141903.6|141773.6|141892.6|141762.6|38
1624598250000|2021-06-25 05:17:30|141899.3|141769.3|141896|141766|141902.7|141772.7|141893.5|141763.5|25
1624598260000|2021-06-25 05:17:40|141895.5|141765.5|141895.2|141765.2|141917.1|141787.1|141895|141765|36
1624598270000|2021-06-25 05:17:50|141895.3|141765.3|141898.8|141768.8|141902.9|141772.9|141890.9|141760.9|35
1624598280000|2021-06-25 05:18:00|141897.3|141767.3|141893.3|141763.3|141902.5|141772.5|141889.4|141759.4|36
1624598290000|2021-06-25 05:18:10|141888.6|141758.6|141903.9|141773.9|141907.2|141777.2|141886.3|141756.3|36
1624598300000|2021-06-25 05:18:20|141904|141774|141892.9|141762.9|141904|141774|141890.5|141760.5|34
1624598310000|2021-06-25 05:18:30|141893.3|141763.3|141885.3|141755.3|141903.4|141773.4|141882.1|141752.1|39
1624598320000|2021-06-25 05:18:40|141883.3|141753.3|141894.6|141764.6|141899.4|141769.4|141882.8|141752.8|37
1624598330000|2021-06-25 05:18:50|141892.7|141762.7|141897.4|141767.4|141904.7|141774.7|141891.8|141761.8|21
1624598340000|2021-06-25 05:19:00|141897.9|141767.9|141896.4|141766.4|141904.4|141774.4|141892.2|141762.2|35
1624598350000|2021-06-25 05:19:10|141897.2|141767.2|141899.9|141769.9|141905.2|141775.2|141893.5|141763.5|33
1624598360000|2021-06-25 05:19:20|141907.3|141777.3|141897.8|141767.8|141907.3|141777.3|141891.3|141761.3|37
1624598370000|2021-06-25 05:19:30|141898.4|141768.4|141895.4|141765.4|141901.5|141771.5|141892.8|141762.8|34
1624598380000|2021-06-25 05:19:40|141897.2|141767.2|141894.3|141764.3|141902.1|141772.1|141892.8|141762.8|40
1624598390000|2021-06-25 05:19:50|141896.2|141766.2|141895.9|141765.9|141899.3|141769.3|141891.2|141761.2|34
1624598400000|2021-06-25 05:20:00|141895.8|141765.8|141889.5|141759.5|141899.6|141769.6|141885.8|141755.8|35
1624598410000|2021-06-25 05:20:10|141894|141764|141894.4|141764.4|141898.4|141768.4|141886.7|141756.7|37
1624598420000|2021-06-25 05:20:20|141894|141764|141896.1|141766.1|141897.5|141767.5|141884.8|141754.8|39
1624598430000|2021-06-25 05:20:30|141892.7|141762.7|141897.7|141767.7|141898.2|141768.2|141884.6|141754.6|34
1624598440000|2021-06-25 05:20:40|141900.9|141770.9|141894.8|141764.8|141900.9|141770.9|141889.6|141759.6|34
1624598450000|2021-06-25 05:20:50|141885.9|141755.9|141893.5|141763.5|141896.8|141766.8|141885.4|141755.4|34
1624598460000|2021-06-25 05:21:00|141892|141762|141895.6|141765.6|141902.7|141772.7|141888.8|141758.8|38
1624598470000|2021-06-25 05:21:10|141899.9|141769.9|141897.2|141767.2|141903.2|141773.2|141890.1|141760.1|37
1624598480000|2021-06-25 05:21:20|141897.9|141767.9|141897.2|141767.2|141902.4|141772.4|141895.4|141765.4|34
1624598490000|2021-06-25 05:21:30|141899|141769|141897.6|141767.6|141899.8|141769.8|141892.5|141762.5|34
1624598500000|2021-06-25 05:21:40|141898.3|141768.3|141895.8|141765.8|141901.2|141771.2|141894.9|141764.9|37
1624598510000|2021-06-25 05:21:50|141897.7|141767.7|141892.4|141762.4|141897.9|141782.5|141862.9|141755.1|37
1624598520000|2021-06-25 05:22:00|141895.7|141765.7|141903.9|141773.9|141903.9|141786.9|141873.4|141760.9|31
1624598530000|2021-06-25 05:22:10|141904.5|141774.5|141892.1|141762.1|141908.7|141778.7|141891.8|141761.8|36
1624598540000|2021-06-25 05:22:20|141891.2|141761.2|141875.2|141745.2|141892.1|141762.1|141875.2|141745.2|36
1624598550000|2021-06-25 05:22:30|141883|141753|141886.3|141756.3|141887|141757|141878.1|141748.1|29
1624598560000|2021-06-25 05:22:40|141885.6|141755.6|141886.4|141756.4|141889.7|141759.7|141881.6|141751.6|27
1624598570000|2021-06-25 05:22:50|141886.3|141756.3|141891.7|141761.7|141898.1|141768.1|141882.9|141752.9|33
1624598580000|2021-06-25 05:23:00|141891.1|141761.1|141894.5|141764.5|141897.9|141767.9|141887|141757|33
1624598590000|2021-06-25 05:23:10|141897.3|141767.3|141892.1|141762.1|141897.8|141767.8|141889.2|141759.2|32
1624598600000|2021-06-25 05:23:20|141892|141762|141891|141761|141895|141765|141890.8|141760.8|36
1624598610000|2021-06-25 05:23:30|141891.9|141761.9|141893.4|141763.4|141897.2|141767.2|141889.6|141759.6|33
1624598620000|2021-06-25 05:23:40|141892.1|141762.1|141885.3|141755.3|141896.2|141782.4|141865|141753.7|32
1624598630000|2021-06-25 05:23:50|141887.7|141757.7|141889.2|141759.2|141894.6|141764.6|141884.9|141754.9|34
1624598640000|2021-06-25 05:24:00|141888.1|141758.1|141889.5|141759.5|141894.6|141764.6|141886.2|141756.2|39
1624598650000|2021-06-25 05:24:10|141889.8|141759.8|141892.6|141762.6|141893.7|141763.7|141885.8|141755.8|32
1624598660000|2021-06-25 05:24:20|141890|141760|141887.2|141757.2|141893.9|141763.9|141879.6|141749.6|34
1624598670000|2021-06-25 05:24:30|141892|141762|141893.4|141763.4|141895.9|141765.9|141890.5|141760.5|35
1624598680000|2021-06-25 05:24:40|141893.9|141763.9|141888.1|141758.1|141895|141765|141884.4|141754.4|36
1624598690000|2021-06-25 05:24:50|141891.2|141761.2|141889.2|141759.2|141893.7|141763.7|141883.3|141753.3|36
1624598700000|2021-06-25 05:25:00|141892|141762|141890.8|141760.8|141898.9|141768.9|141885.3|141755.3|37
1624598710000|2021-06-25 05:25:10|141885.2|141755.2|141889|141759|141892.8|141762.8|141882.6|141752.6|35
1624598720000|2021-06-25 05:25:20|141888.8|141758.8|141885|141755|141894.6|141764.6|141885|141755|35
1624598730000|2021-06-25 05:25:30|141886|141756|141883.9|141753.9|141889.9|141759.9|141882.3|141752.3|37
1624598740000|2021-06-25 05:25:40|141884.6|141754.6|141895.5|141765.5|141895.7|141772.9|141860.1|141751.2|34
1624598750000|2021-06-25 05:25:50|141889.4|141759.4|141892.9|141762.9|141895.3|141765.3|141881.6|141751.6|34
1624598760000|2021-06-25 05:26:00|141894.2|141764.2|141884.1|141754.1|141894.2|141764.2|141883.1|141753.1|33
1624598770000|2021-06-25 05:26:10|141885.4|141755.4|141889.4|141759.4|141893.3|141763.3|141883.7|141753.7|33
1624598780000|2021-06-25 05:26:20|141885.4|141755.4|141886.8|141756.8|141890.9|141760.9|141883.1|141753.1|36
1624598790000|2021-06-25 05:26:30|141889.7|141759.7|141889.1|141759.1|141894.1|141764.1|141881.2|141751.2|38
1624598800000|2021-06-25 05:26:40|141889.6|141759.6|141890.1|141760.1|141891.6|141761.6|141886.9|141756.9|32
1624598810000|2021-06-25 05:26:50|141889.9|141759.9|141889|141759|141891.1|141761.1|141887|141757|34
1624598820000|2021-06-25 05:27:00|141890|141760|141892.2|141762.2|141894.4|141764.4|141887.6|141757.6|25
1624598830000|2021-06-25 05:27:10|141887.6|141757.6|141886.6|141756.6|141893.8|141763.8|141883.8|141753.8|36
1624598840000|2021-06-25 05:27:20|141887|141757|141888.8|141758.8|141893.8|141763.8|141885.7|141755.7|37
1624598850000|2021-06-25 05:27:30|141892.1|141762.1|141891|141761|141897.3|141767.3|141886.4|141756.4|35
1624598860000|2021-06-25 05:27:40|141890.7|141760.7|141885.9|141755.9|141894.8|141764.8|141884.4|141754.4|36
1624598870000|2021-06-25 05:27:50|141887|141757|141891.9|141761.9|141895.1|141765.1|141883.1|141753.1|39
1624598880000|2021-06-25 05:28:00|141894.1|141764.1|141895.1|141765.1|141896.5|141766.5|141888.8|141758.8|34
1624598890000|2021-06-25 05:28:10|141895.3|141765.3|141887.8|141757.8|141896.3|141766.3|141887.8|141757.8|34
1624598900000|2021-06-25 05:28:20|141897.2|141767.2|141890.4|141760.4|141897.2|141767.2|141887|141757|33
1624598910000|2021-06-25 05:28:30|141885.9|141755.9|141888.5|141758.5|141891.1|141761.1|141885|141755|32
1624598920000|2021-06-25 05:28:40|141891.1|141761.1|141888.3|141758.3|141891.2|141761.2|141885|141755|37
1624598930000|2021-06-25 05:28:50|141887.5|141757.5|141886.9|141756.9|141890.2|141760.2|141881.3|141751.3|38
1624598940000|2021-06-25 05:29:00|141888.8|141758.8|141884.7|141754.7|141891|141761|141884.1|141754.1|36
1624598950000|2021-06-25 05:29:10|141885.2|141755.2|141889.3|141759.3|141889.4|141759.4|141879.8|141749.8|36
1624598960000|2021-06-25 05:29:20|141892.4|141762.4|141887.8|141757.8|141896|141766|141885.6|141755.6|39
1624598970000|2021-06-25 05:29:30|141889.9|141759.9|141889.3|141759.3|141894.6|141764.6|141887.3|141757.3|38
1624598980000|2021-06-25 05:29:40|141887|141757|141885.2|141755.2|141891|141761|141878.4|141748.4|24
1624598990000|2021-06-25 05:29:50|141885.3|141755.3|141864.4|141774.4|141889.9|141774.4|141864.4|141752.3|33
1624599000000|2021-06-25 05:30:00|141864.6|141774.6|141887.8|141757.8|141891.9|141779.5|141864.6|141752.9|39
1624599010000|2021-06-25 05:30:10|141889.5|141759.5|141892.8|141762.8|141892.9|141762.9|141882.7|141752.7|38
1624599020000|2021-06-25 05:30:20|141889.4|141759.4|141886|141756|141892.2|141762.2|141885.9|141755.9|34
1624599030000|2021-06-25 05:30:30|141887.9|141757.9|141882.1|141752.1|141888.6|141758.6|141881.4|141751.4|32
1624599040000|2021-06-25 05:30:40|141878.7|141748.7|141885|141755|141887.2|141757.2|141878.7|141748.7|34
1624599050000|2021-06-25 05:30:50|141881.2|141751.2|141894.7|141764.7|141897.4|141767.4|141881.2|141751.2|32
1624599060000|2021-06-25 05:31:00|141896.1|141766.1|141892.9|141762.9|141897.8|141767.8|141892.3|141762.3|34
1624599070000|2021-06-25 05:31:10|141893.2|141763.2|141891.1|141761.1|141897.4|141767.4|141886.7|141756.7|34
1624599080000|2021-06-25 05:31:20|141889.8|141759.8|141889.5|141759.5|141891.8|141761.8|141887.7|141757.7|38
1624599090000|2021-06-25 05:31:30|141890.1|141760.1|141893.4|141763.4|141896.3|141766.3|141886.2|141756.2|34
1624599100000|2021-06-25 05:31:40|141894.5|141764.5|141892.1|141762.1|141895.6|141765.6|141890.9|141760.9|25
1624599110000|2021-06-25 05:31:50|141892.9|141762.9|141890|141760|141893.8|141763.8|141884.1|141754.1|25
1624599120000|2021-06-25 05:32:00|141882.5|141752.5|141896|141766|141896|141766|141881.8|141751.8|38
1624599130000|2021-06-25 05:32:10|141898.3|141768.3|141912.2|141782.2|141914.2|141784.2|141898.2|141768.2|23
1624599140000|2021-06-25 05:32:20|141911.7|141781.7|141913.7|141783.7|141915.4|141785.4|141911.7|141781.7|16
1624599150000|2021-06-25 05:32:30|141911.6|141781.6|141906.1|141776.1|141915.7|141785.7|141906.1|141776.1|18
1624599160000|2021-06-25 05:32:40|141916|141786|141916.2|141786.2|141916.9|141786.9|141914.5|141784.5|16
1624599170000|2021-06-25 05:32:50|141913.9|141783.9|141916.5|141786.5|141916.5|141786.5|141913.7|141783.7|8
1624599180000|2021-06-25 05:33:00|141915.1|141785.1|141918.3|141788.3|141918.4|141788.4|141915.1|141785.1|11
1624599190000|2021-06-25 05:33:10|141916.2|141786.2|141914.3|141784.3|141916.2|141793.6|141882.1|141783.6|15
1624599200000|2021-06-25 05:33:20|141913.9|141783.9|141904.7|141774.7|141915.3|141806.1|141895.2|141769.4|12
1624599210000|2021-06-25 05:33:30|141910.9|141780.9|141910.1|141780.1|141914.3|141784.3|141905.4|141775.4|26
1624599220000|2021-06-25 05:33:40|141914.5|141784.5|141906.4|141776.4|141915.1|141785.1|141906.4|141776.4|16
1624599230000|2021-06-25 05:33:50|141909.3|141779.3|141915.7|141785.7|141916.5|141786.5|141907.2|141777.2|17
1624599240000|2021-06-25 05:34:00|141915.6|141785.6|141919.5|141789.5|141919.5|141789.5|141914.6|141784.6|16
1624599250000|2021-06-25 05:34:10|141918.7|141788.7|141916.9|141786.9|141918.7|141788.7|141915.1|141785.1|13
1624599260000|2021-06-25 05:34:20|141917.2|141787.2|141920.3|141790.3|141921.6|141791.6|141912.7|141782.7|16
1624599270000|2021-06-25 05:34:30|141919.5|141789.5|141923.7|141793.7|141925.8|141795.8|141919.5|141789.5|14
1624599280000|2021-06-25 05:34:40|141923.2|141793.2|141919|141789|141924.4|141794.4|141919|141789|8
1624599290000|2021-06-25 05:34:50|141920.1|141790.1|141923.1|141793.1|141923.1|141793.1|141919.9|141789.9|12
1624599300000|2021-06-25 05:35:00|141920.3|141790.3|141923.3|141793.3|141923.3|141793.3|141920.3|141790.3|7
1624599310000|2021-06-25 05:35:10|141924.7|141794.7|141920|141790|141924.9|141794.9|141920|141790|7
1624599320000|2021-06-25 05:35:20|141919.4|141789.4|141918.9|141788.9|141919.4|141789.4|141917.1|141787.1|5
1624599330000|2021-06-25 05:35:30|141918.1|141788.1|141917.6|141787.6|141921.8|141791.8|141917.2|141787.2|12
1624599340000|2021-06-25 05:35:40|141918|141788|141916.6|141786.6|141919.9|141789.9|141915.4|141785.4|14
1624599350000|2021-06-25 05:35:50|141916.1|141786.1|141917.5|141787.5|141919.5|141789.5|141916.1|141786.1|8
1624599360000|2021-06-25 05:36:00|141919.6|141789.6|141916|141786|141919.6|141789.6|141916|141786|12
1624599370000|2021-06-25 05:36:10|141915.8|141785.8|141919.1|141789.1|141919.1|141789.1|141915.5|141785.5|17
1624599380000|2021-06-25 05:36:20|141919.4|141789.4|141922.4|141792.4|141922.7|141792.7|141913.3|141783.3|14
1624599390000|2021-06-25 05:36:30|141922|141792|141914.4|141784.4|141922|141792|141914.4|141784.4|18
1624599400000|2021-06-25 05:36:40|141914.9|141784.9|141913.1|141783.1|141915.1|141785.1|141910.9|141780.9|16
1624599410000|2021-06-25 05:36:50|141915|141785|141902.1|141772.1|141915.5|141785.5|141902.1|141772.1|11
1624599420000|2021-06-25 05:37:00|141898.9|141768.9|141917.9|141787.9|141919.8|141789.8|141898.9|141768.9|28
1624599430000|2021-06-25 05:37:10|141920.1|141790.1|141913.9|141783.9|141920.1|141790.1|141912.8|141782.8|18
1624599440000|2021-06-25 05:37:20|141912.5|141782.5|141914.7|141784.7|141915.7|141785.7|141912.5|141782.5|16
1624599450000|2021-06-25 05:37:30|141914.4|141784.4|141913.4|141783.4|141916|141786|141912.9|141782.9|15
1624599460000|2021-06-25 05:37:40|141915.9|141785.9|141909.9|141779.9|141915.9|141785.9|141909.9|141779.9|8
1624599470000|2021-06-25 05:37:50|141910|141780|141914|141784|141916.3|141786.3|141906.6|141776.6|17
1624599480000|2021-06-25 05:38:00|141913.7|141783.7|141907.8|141777.8|141913.7|141783.7|141906|141776|9
1624599490000|2021-06-25 05:38:10|141912.8|141782.8|141908.1|141778.1|141914|141784|141906.3|141776.3|22
1624599500000|2021-06-25 05:38:20|141908.3|141778.3|141920.2|141790.2|141922.4|141792.4|141907.3|141777.3|27
1624599510000|2021-06-25 05:38:30|141917.2|141787.2|141908.2|141778.2|141917.2|141787.2|141901.8|141771.8|26
1624599520000|2021-06-25 05:38:40|141903.9|141773.9|141901.8|141771.8|141910.1|141780.1|141899.4|141769.4|17
1624599530000|2021-06-25 05:38:50|141902.4|141772.4|141901.6|141771.6|141906.4|141776.4|141900.7|141770.7|21
1624599540000|2021-06-25 05:39:00|141901.5|141771.5|141907.6|141777.6|141907.7|141777.7|141901.5|141771.5|16
1624599550000|2021-06-25 05:39:10|141907.4|141777.4|141910.4|141780.4|141910.4|141780.4|141907.1|141777.1|14
1624599560000|2021-06-25 05:39:20|141910.1|141780.1|141906.6|141776.6|141910.1|141780.1|141904.1|141774.1|15
1624599570000|2021-06-25 05:39:30|141908.3|141778.3|141908.6|141778.6|141909.6|141779.6|141904.4|141774.4|15
1624599580000|2021-06-25 05:39:40|141907.9|141777.9|141906|141776|141909.6|141779.6|141904.1|141774.1|22
1624599590000|2021-06-25 05:39:50|141907.3|141777.3|141914.6|141784.6|141915.4|141785.4|141906.7|141776.7|18
1624599600000|2021-06-25 05:40:00|141913.3|141783.3|141906.8|141776.8|141913.6|141783.6|141906.8|141776.8|17
1624599610000|2021-06-25 05:40:10|141907.9|141777.9|141916.6|141786.6|141916.7|141786.7|141907.9|141777.9|14
1624599620000|2021-06-25 05:40:20|141916.3|141786.3|141917.1|141787.1|141918.7|141788.7|141916|141786|22
1624599630000|2021-06-25 05:40:30|141917.2|141787.2|141915.8|141785.8|141917.4|141787.4|141914.5|141784.5|15
1624599640000|2021-06-25 05:40:40|141916.3|141786.3|141915.5|141785.5|141917.1|141787.1|141915.5|141785.5|15
1624599650000|2021-06-25 05:40:50|141915.4|141785.4|141915.8|141785.8|141915.9|141785.9|141914.3|141784.3|14
1624599660000|2021-06-25 05:41:00|141914.5|141784.5|141913.6|141783.6|141915|141785|141911.9|141781.9|16
1624599670000|2021-06-25 05:41:10|141911.3|141781.3|141900.4|141770.4|141913.1|141783.1|141900|141770|25
1624599680000|2021-06-25 05:41:20|141901.6|141771.6|141909|141779|141912.6|141782.6|141900.5|141770.5|20
1624599690000|2021-06-25 05:41:30|141907.9|141777.9|141906.6|141776.6|141909.3|141779.3|141903.6|141773.6|18
1624599700000|2021-06-25 05:41:40|141905.6|141775.6|141906.9|141776.9|141908.1|141778.1|141904.6|141774.6|11
1624599710000|2021-06-25 05:41:50|141907.3|141777.3|141908.1|141778.1|141908.1|141778.1|141905.3|141775.3|23
1624599720000|2021-06-25 05:42:00|141908.7|141778.7|141908.7|141778.7|141911|141781|141908.2|141778.2|11
1624599730000|2021-06-25 05:42:10|141888.3|141798.3|141907.1|141777.1|141909.9|141801.2|141888.3|141777.1|11
1624599740000|2021-06-25 05:42:20|141907.4|141777.4|141901.5|141771.5|141908|141778|141895.1|141765.1|32
1624599750000|2021-06-25 05:42:30|141903.1|141773.1|141903.1|141773.1|141903.1|141773.1|141895.1|141765.1|27
1624599760000|2021-06-25 05:42:40|141902.9|141772.9|141901.2|141771.2|141903.6|141773.6|141900.4|141770.4|17
1624599770000|2021-06-25 05:42:50|141897.1|141767.1|141906.1|141776.1|141906.1|141776.1|141897.1|141767.1|17
1624599780000|2021-06-25 05:43:00|141905.8|141775.8|141900.9|141770.9|141905.8|141775.8|141900.8|141770.8|11
1624599790000|2021-06-25 05:43:10|141901|141771|141885|141795|141908.5|141795|141885|141771|13
1624599800000|2021-06-25 05:43:20|141883.9|141793.9|141914.7|141784.7|141916.3|141793.9|141883.9|141771|23
1624599810000|2021-06-25 05:43:30|141912.9|141782.9|141915.8|141785.8|141915.8|141785.8|141912|141782|21
1624599820000|2021-06-25 05:43:40|141915.6|141785.6|141913.5|141783.5|141915.7|141785.7|141912.8|141782.8|20
1624599830000|2021-06-25 05:43:50|141913.4|141783.4|141913.2|141783.2|141913.4|141783.4|141911.6|141781.6|12
1624599840000|2021-06-25 05:44:00|141912.7|141782.7|141916.2|141786.2|141919.5|141789.5|141912.7|141782.7|10
1624599850000|2021-06-25 05:44:10|141918.4|141788.4|141920|141790|141920.3|141790.3|141916|141786|10
1624599860000|2021-06-25 05:44:20|141916.8|141786.8|141915.3|141785.3|141917.6|141787.6|141915.1|141785.1|10
1624599870000|2021-06-25 05:44:30|141914.9|141784.9|141913.8|141783.8|141915|141785|141908.5|141778.5|12
1624599880000|2021-06-25 05:44:40|141913.9|141783.9|141915|141785|141915.2|141785.2|141913.3|141783.3|10
1624599890000|2021-06-25 05:44:50|141914|141784|141915.8|141785.8|141919.2|141789.2|141914|141784|17
1624599900000|2021-06-25 05:45:00|141916.7|141786.7|141918.9|141788.9|141920|141790|141914.2|141784.2|18
1624599910000|2021-06-25 05:45:10|141917.1|141787.1|141913.6|141783.6|141917.1|141787.1|141911|141781|18
1624599920000|2021-06-25 05:45:20|141908.7|141778.7|141907.6|141777.6|141910.1|141780.1|141906.8|141776.8|7
1624599930000|2021-06-25 05:45:30|141904.7|141774.7|141901.3|141771.3|141907.5|141777.5|141896.2|141766.2|26
1624599940000|2021-06-25 05:45:40|141899.7|141769.7|141898.2|141768.2|141904.4|141774.4|141893|141763|34
1624599950000|2021-06-25 05:45:50|141898.4|141768.4|141903.8|141773.8|141903.8|141773.8|141896.3|141766.3|24
1624599960000|2021-06-25 05:46:00|141904.2|141774.2|141901.4|141771.4|141907.3|141777.3|141901.4|141771.4|21
1624599970000|2021-06-25 05:46:10|141901.5|141771.5|141899.4|141769.4|141902.4|141772.4|141899.4|141769.4|16
1624599980000|2021-06-25 05:46:20|141898|141768|141907.9|141777.9|141908.3|141778.3|141896.2|141766.2|22
1624599990000|2021-06-25 05:46:30|141907.8|141777.8|141906.7|141776.7|141909.5|141779.5|141904.9|141774.9|22
1624600000000|2021-06-25 05:46:40|141906.3|141776.3|141902.8|141772.8|141911.3|141781.3|141895|141765|32
1624600010000|2021-06-25 05:46:50|141903.8|141773.8|141902.7|141772.7|141905.4|141775.4|141897.6|141767.6|21
1624600020000|2021-06-25 05:47:00|141903.7|141773.7|141901.8|141771.8|141905.1|141775.1|141899|141769|29
1624600030000|2021-06-25 05:47:10|141900.8|141770.8|141901.1|141771.1|141903.6|141773.6|141900|141770|13
1624600040000|2021-06-25 05:47:20|141901.4|141771.4|141902.2|141772.2|141903.4|141773.4|141899.7|141769.7|15
1624600050000|2021-06-25 05:47:30|141902.5|141772.5|141903.2|141773.2|141903.4|141773.4|141900.3|141770.3|11
1624600060000|2021-06-25 05:47:40|141902.3|141772.3|141902.1|141772.1|141902.5|141772.5|141902.1|141772.1|4
1624600070000|2021-06-25 05:47:50|141902.3|141772.3|141905.8|141775.8|141905.8|141775.8|141902|141772|15
1624600080000|2021-06-25 05:48:00|141905.2|141775.2|141903.1|141773.1|141905.5|141775.5|141902.3|141772.3|9
1624600090000|2021-06-25 05:48:10|141900.5|141770.5|141901.5|141771.5|141902.3|141772.3|141898.9|141768.9|16
1624600100000|2021-06-25 05:48:20|141898.9|141768.9|141899|141769|141901.7|141771.7|141895.3|141765.3|21
1624600110000|2021-06-25 05:48:30|141898.4|141768.4|141898.1|141768.1|141899.3|141769.3|141895.4|141765.4|18
1624600120000|2021-06-25 05:48:40|141895.3|141765.3|141895.5|141765.5|141897.5|141767.5|141895.2|141765.2|13
1624600130000|2021-06-25 05:48:50|141894.2|141764.2|141894.6|141764.6|141902.3|141772.3|141893.2|141763.2|18
1624600140000|2021-06-25 05:49:00|141894|141764|141892.2|141762.2|141903.9|141773.9|141892.2|141762.2|20
1624600150000|2021-06-25 05:49:10|141891.6|141761.6|141893.1|141763.1|141897.2|141767.2|141887.6|141757.6|26
1624600160000|2021-06-25 05:49:20|141895.8|141765.8|141896.9|141766.9|141896.9|141766.9|141885.6|141755.6|28
1624600170000|2021-06-25 05:49:30|141895.8|141765.8|141891.7|141761.7|141895.8|141765.8|141885.7|141755.7|27
1624600180000|2021-06-25 05:49:40|141891.5|141761.5|141887.8|141757.8|141892.5|141762.5|141887.4|141757.4|28
1624600190000|2021-06-25 05:49:50|141888.2|141758.2|141887.9|141757.9|141889.1|141759.1|141886.5|141756.5|23
1624600200000|2021-06-25 05:50:00|141893.9|141763.9|141891|141761|141893.9|141763.9|141888.6|141758.6|22
1624600210000|2021-06-25 05:50:10|141896.3|141766.3|141894.3|141764.3|141896.8|141766.8|141892.5|141762.5|14
1624600220000|2021-06-25 05:50:20|141893.5|141763.5|141890.5|141760.5|141894.7|141764.7|141890|141760|14
1624600230000|2021-06-25 05:50:30|141890.7|141760.7|141892.2|141762.2|141892.2|141762.2|141885|141755|31
1624600240000|2021-06-25 05:50:40|141892.1|141762.1|141890.6|141760.6|141892.1|141762.1|141848.9|141758.3|10
1624600250000|2021-06-25 05:50:50|141890.1|141760.1|141884.7|141754.7|141895.4|141765.4|141884.7|141754.7|14
1624600260000|2021-06-25 05:51:00|141886.6|141756.6|141888.7|141758.7|141892.3|141762.3|141886.6|141756.6|20
1624600270000|2021-06-25 05:51:10|141889|141759|141890.3|141760.3|141892.8|141762.8|141889|141759|14
1624600280000|2021-06-25 05:51:20|141891.2|141761.2|141896.2|141766.2|141896.2|141766.2|141887.5|141757.5|20
1624600290000|2021-06-25 05:51:30|141895.9|141765.9|141894.9|141764.9|141896.1|141766.1|141887.4|141757.4|16
1624600300000|2021-06-25 05:51:40|141894.7|141764.7|141887.5|141757.5|141894.7|141764.7|141887.5|141757.5|10
1624600310000|2021-06-25 05:51:50|141887|141757|141888.9|141758.9|141889.4|141759.4|141887|141757|5
1624600320000|2021-06-25 05:52:00|141888|141758|141883.5|141753.5|141889.4|141759.4|141879.3|141749.3|14
1624600330000|2021-06-25 05:52:10|141881.1|141751.1|141885.8|141755.8|141885.9|141755.9|141878.1|141748.1|22
1624600340000|2021-06-25 05:52:20|141883.1|141753.1|141874.9|141744.9|141888|141758|141874.2|141744.2|32
1624600350000|2021-06-25 05:52:30|141874.3|141744.3|141878.8|141748.8|141881.5|141751.5|141873.2|141743.2|15
1624600360000|2021-06-25 05:52:40|141874.3|141744.3|141875.3|141745.3|141878.3|141748.3|141872.1|141742.1|16
1624600370000|2021-06-25 05:52:50|141873.9|141743.9|141875.6|141745.6|141875.6|141745.6|141872.4|141742.4|13
1624600380000|2021-06-25 05:53:00|141877.1|141747.1|141879.9|141749.9|141882.6|141752.6|141877.1|141747.1|20
1624600390000|2021-06-25 05:53:10|141879.7|141749.7|141876.2|141746.2|141881.9|141751.9|141875.1|141745.1|15
1624600400000|2021-06-25 05:53:20|141874.3|141744.3|141877.8|141747.8|141879.6|141749.6|141874.3|141744.3|19
1624600410000|2021-06-25 05:53:30|141878.7|141748.7|141879.8|141749.8|141880.5|141750.5|141877.2|141747.2|19
1624600420000|2021-06-25 05:53:40|141879.1|141749.1|141881.1|141751.1|141882.1|141752.1|141879.1|141749.1|12
1624600430000|2021-06-25 05:53:50|141880.9|141750.9|141871.9|141741.9|141880.9|141758.8|141845.9|141739.2|23
1624600440000|2021-06-25 05:54:00|141872.2|141742.2|141875.1|141745.1|141875.1|141745.1|141871.1|141741.1|12
1624600450000|2021-06-25 05:54:10|141875|141745|141906.1|141776.1|141910.5|141780.5|141873.6|141743.6|29
1624600460000|2021-06-25 05:54:20|141910.7|141780.7|141913.6|141783.6|141915.4|141785.4|141903.3|141773.3|24
1624600470000|2021-06-25 05:54:30|141910.1|141780.1|141910.2|141780.2|141919.6|141789.6|141900|141770|16
1624600480000|2021-06-25 05:54:40|141900.9|141770.9|141914.8|141784.8|141915.8|141785.8|141900.9|141770.9|20
1624600490000|2021-06-25 05:54:50|141912.6|141782.6|141911.9|141781.9|141915.7|141785.7|141902|141772|28
1624600500000|2021-06-25 05:55:00|141913.2|141783.2|141908.6|141778.6|141913.2|141783.2|141908.3|141778.3|19
1624600510000|2021-06-25 05:55:10|141891.8|141761.8|141909.8|141779.8|141910.2|141780.2|141891.8|141761.8|20
1624600520000|2021-06-25 05:55:20|141910.6|141780.6|141932.6|141802.6|141934.1|141804.1|141909|141779|21
1624600530000|2021-06-25 05:55:30|141932.7|141802.7|141926.8|141796.8|141932.7|141802.7|141922.4|141792.4|24
1624600540000|2021-06-25 05:55:40|141929.4|141799.4|141929.7|141799.7|141933.6|141803.6|141926.3|141796.3|13
1624600550000|2021-06-25 05:55:50|141921|141791|141930|141800|141930|141800|141921|141791|7
1624600560000|2021-06-25 05:56:00|141929.6|141799.6|141929.6|141799.6|141929.6|141799.6|141925.6|141795.6|16
1624600570000|2021-06-25 05:56:10|141929.3|141799.3|141929.2|141799.2|141930.4|141800.4|141922.4|141792.4|12
1624600580000|2021-06-25 05:56:20|141929.6|141799.6|141929.2|141799.2|141931.1|141801.1|141927.2|141797.2|11
1624600590000|2021-06-25 05:56:30|141924.9|141794.9|141925.5|141795.5|141926.1|141796.1|141922.8|141792.8|7
1624600600000|2021-06-25 05:56:40|141924.9|141794.9|141925.3|141795.3|141929.6|141799.6|141924.9|141794.9|11
1624600610000|2021-06-25 05:56:50|141922.3|141792.3|141851.6|141721.6|141922.3|141792.3|141851.6|141721.6|20
1624600620000|2021-06-25 05:57:00|141856.6|141726.6|141848.6|141718.6|141859|141729|141848|141718|17
1624600630000|2021-06-25 05:57:10|141848.8|141718.8|141849.6|141719.6|141851|141721|141848.6|141718.6|14
1624600640000|2021-06-25 05:57:20|141848.5|141718.5|141824.3|141734.3|141850.1|141737.6|141824.3|141718.5|10
1624600650000|2021-06-25 05:57:30|141824.1|141734.1|141825.9|141735.9|141828.9|141738.9|141823.8|141733.8|7
1624600660000|2021-06-25 05:57:40|141829.3|141739.3|141829.8|141739.8|141832.3|141742.3|141828.4|141738.4|9
1624600670000|2021-06-25 05:57:50|141828.6|141738.6|141861.2|141731.2|141861.2|141742.8|141828.6|141721|26
1624600680000|2021-06-25 05:58:00|141861.3|141731.3|141859.9|141729.9|141862.6|141732.6|141858.4|141728.4|8
1624600690000|2021-06-25 05:58:10|141860|141730|141858|141728|141860.7|141730.7|141857.7|141727.7|13
1624600700000|2021-06-25 05:58:20|141857.5|141727.5|141860.2|141730.2|141862.5|141732.5|141855.5|141725.5|16
1624600710000|2021-06-25 05:58:30|141861.9|141731.9|141861.5|141731.5|141862.6|141732.6|141859.5|141729.5|17
1624600720000|2021-06-25 05:58:40|141862.5|141732.5|141855.7|141725.7|141862.5|141732.5|141855.7|141725.7|24
1624600730000|2021-06-25 05:58:50|141855.8|141725.8|141859.4|141729.4|141860.1|141730.1|141855.8|141725.8|16
1624600740000|2021-06-25 05:59:00|141857.4|141727.4|141853.6|141723.6|141858.4|141728.4|141853.6|141723.6|16
1624600750000|2021-06-25 05:59:10|141854|141724|141856|141726|141856|141726|141850.3|141720.3|19
1624600760000|2021-06-25 05:59:20|141853.7|141723.7|141855.3|141725.3|141859.6|141729.6|141853.7|141723.7|15
1624600770000|2021-06-25 05:59:30|141854.9|141724.9|141856.7|141726.7|141862.3|141749.3|141839.3|141722.1|22
1624600780000|2021-06-25 05:59:40|141856|141726|141856.5|141726.5|141858.4|141728.4|141854.7|141724.7|15
1624600790000|2021-06-25 05:59:50|141856.9|141726.9|141857.2|141727.2|141859.4|141729.4|141856.9|141726.9|18
1624600800000|2021-06-25 06:00:00|141850.7|141720.7|141852.1|141722.1|141859.3|141729.3|141848.9|141718.9|31
1624600810000|2021-06-25 06:00:10|141855.3|141725.3|141850.3|141720.3|141856.7|141726.7|141847.8|141717.8|30
1624600820000|2021-06-25 06:00:20|141849.9|141719.9|141851.4|141721.4|141855.8|141725.8|141841.6|141711.6|26
1624600830000|2021-06-25 06:00:30|141845.5|141715.5|141840.6|141710.6|141845.5|141715.5|141828.9|141698.9|24
1624600840000|2021-06-25 06:00:40|141838.4|141708.4|141835|141705|141840.6|141710.6|141834.4|141704.4|17
1624600850000|2021-06-25 06:00:50|141837.2|141707.2|141844.3|141714.3|141845.5|141715.5|141837.1|141707.1|16
1624600860000|2021-06-25 06:01:00|141843.9|141713.9|141847.7|141717.7|141850.6|141720.6|141843.8|141713.8|27
1624600870000|2021-06-25 06:01:10|141849.2|141719.2|141849.8|141719.8|141853.2|141723.2|141844.6|141714.6|22
1624600880000|2021-06-25 06:01:20|141851.4|141721.4|141848|141718|141855.5|141725.5|141846.3|141716.3|16
1624600890000|2021-06-25 06:01:30|141848.9|141718.9|141846.8|141716.8|141850.9|141720.9|141840.4|141710.4|16
1624600900000|2021-06-25 06:01:40|141846.1|141716.1|141847.3|141717.3|141849.3|141719.3|141844.2|141714.2|16
1624600910000|2021-06-25 06:01:50|141845.7|141715.7|141846.9|141716.9|141848.1|141718.1|141844.4|141714.4|14
1624600920000|2021-06-25 06:02:00|141847.6|141717.6|141849|141719|141852.2|141722.2|141845.4|141715.4|21
1624600930000|2021-06-25 06:02:10|141848.8|141718.8|141850.3|141720.3|141853.4|141746.1|141829.1|141715.8|21
1624600940000|2021-06-25 06:02:20|141851.9|141721.9|141850.4|141720.4|141851.9|141742.9|141828.9|141718.6|17
1624600950000|2021-06-25 06:02:30|141850.7|141720.7|141852.6|141722.6|141853.4|141723.4|141848|141718|20
1624600960000|2021-06-25 06:02:40|141851.7|141721.7|141853|141723|141853|141723|141845.3|141715.3|19
1624600970000|2021-06-25 06:02:50|141849.8|141719.8|141883.9|141793.9|141902.3|141793.9|141849.1|141719.1|19
1624600980000|2021-06-25 06:03:00|141886|141796|141902.4|141772.4|141904|141796.1|141876.7|141770.2|19
1624600990000|2021-06-25 06:03:10|141901.8|141771.8|141889.7|141759.7|141903.2|141773.2|141886.8|141756.8|29
1624601000000|2021-06-25 06:03:20|141886.9|141756.9|141871.5|141741.5|141893.5|141763.5|141867.2|141737.2|26
1624601010000|2021-06-25 06:03:30|141871.7|141741.7|141893.4|141763.4|141893.6|141763.6|141866|141736|29
1624601020000|2021-06-25 06:03:40|141894.1|141764.1|141892.1|141762.1|141897.4|141767.4|141888.9|141758.9|19
1624601030000|2021-06-25 06:03:50|141892|141762|141889.9|141759.9|141893.6|141763.6|141888.6|141758.6|19
1624601040000|2021-06-25 06:04:00|141889.1|141759.1|141851.4|141721.4|141890.2|141760.2|141850.4|141720.4|29
1624601050000|2021-06-25 06:04:10|141852.2|141722.2|141850.9|141720.9|141852.2|141722.2|141847.9|141717.9|21
1624601060000|2021-06-25 06:04:20|141851.9|141721.9|141874.5|141744.5|141884.6|141754.6|141851.6|141721.6|27
1624601070000|2021-06-25 06:04:30|141875|141745|141869.3|141739.3|141875.2|141745.2|141868.8|141738.8|22
1624601080000|2021-06-25 06:04:40|141873.8|141743.8|141872.5|141742.5|141875.7|141745.7|141871.8|141741.8|16
1624601090000|2021-06-25 06:04:50|141873.3|141743.3|141873|141743|141874.3|141744.3|141869.2|141739.2|15
1624601100000|2021-06-25 06:05:00|141873.6|141743.6|141853.9|141763.9|141877.2|141768.4|141851.1|141742|21
1624601110000|2021-06-25 06:05:10|141857.5|141767.5|141868.3|141738.3|141877|141767.5|141843.1|141733.2|21
1624601120000|2021-06-25 06:05:20|141865.5|141735.5|141865.8|141735.8|141873.1|141743.1|141865.5|141735.5|14
1624601130000|2021-06-25 06:05:30|141867.2|141737.2|141853.4|141723.4|141867.2|141737.2|141850.5|141720.5|24
1624601140000|2021-06-25 06:05:40|141853.7|141723.7|141854.8|141724.8|141855.4|141725.4|141851.8|141721.8|24
1624601150000|2021-06-25 06:05:50|141854.7|141724.7|141857|141727|141857.3|141727.3|141853.8|141723.8|19
1624601160000|2021-06-25 06:06:00|141857.4|141727.4|141866.4|141736.4|141882.8|141752.8|141853.4|141723.4|32
1624601170000|2021-06-25 06:06:10|141866.7|141736.7|141849.7|141719.7|141866.7|141736.7|141848.4|141718.4|29
1624601180000|2021-06-25 06:06:20|141849.4|141719.4|141847.6|141717.6|141852|141722|141845.6|141715.6|27
1624601190000|2021-06-25 06:06:30|141848.3|141718.3|141848.8|141718.8|141852.9|141722.9|141848.3|141718.3|30
1624601200000|2021-06-25 06:06:40|141849.6|141719.6|141848.9|141718.9|141850.2|141720.2|141847.2|141717.2|17
1624601210000|2021-06-25 06:06:50|141850.9|141720.9|141830.6|141740.6|141850.9|141740.6|141830.6|141719|8
1624601220000|2021-06-25 06:07:00|141830.9|141740.9|141845.7|141715.7|141846.8|141742.3|141829.6|141710.1|19
1624601230000|2021-06-25 06:07:10|141847.8|141717.8|141843.9|141713.9|141848.3|141718.3|141842.8|141712.8|10
1624601240000|2021-06-25 06:07:20|141844.8|141714.8|141844.8|141714.8|141847.7|141717.7|141844.5|141714.5|24
1624601250000|2021-06-25 06:07:30|141845.4|141715.4|141854|141724|141854|141724|141843.1|141713.1|24
1624601260000|2021-06-25 06:07:40|141853.7|141723.7|141856.2|141726.2|141857.5|141727.5|141852.4|141722.4|23
1624601270000|2021-06-25 06:07:50|141854.8|141724.8|141875.4|141745.4|141876.9|141746.9|141854.8|141724.8|24
1624601280000|2021-06-25 06:08:00|141871.9|141741.9|141868.2|141738.2|141875.9|141745.9|141866.9|141736.9|26
1624601290000|2021-06-25 06:08:10|141870.5|141740.5|141848.7|141758.7|141871.6|141758.7|141848.7|141734.3|30
1624601300000|2021-06-25 06:08:20|141849.2|141759.2|141840.3|141750.3|141849.3|141759.3|141840.3|141750.3|27
1624601310000|2021-06-25 06:08:30|141843.6|141753.6|141852.7|141762.7|141853.4|141763.4|141841.3|141751.3|25
1624601320000|2021-06-25 06:08:40|141851.6|141761.6|141848.8|141758.8|141858|141768|141848.2|141758.2|29
1624601330000|2021-06-25 06:08:50|141846.8|141756.8|141846.2|141756.2|141849|141759|141844.1|141754.1|28
1624601340000|2021-06-25 06:09:00|141847.1|141757.1|141841.1|141751.1|141847.4|141757.4|141841.1|141751.1|24
1624601350000|2021-06-25 06:09:10|141841.3|141751.3|141839.7|141749.7|141845|141755|141835.3|141745.3|20
1624601360000|2021-06-25 06:09:20|141840.6|141750.6|141837.1|141747.1|141840.6|141750.6|141835.8|141745.8|21
1624601370000|2021-06-25 06:09:30|141839|141749|141835.1|141745.1|141839|141749|141826.3|141736.3|31
1624601380000|2021-06-25 06:09:40|141835.3|141745.3|141852.3|141762.3|141852.9|141762.9|141833.8|141743.8|20
1624601390000|2021-06-25 06:09:50|141856.2|141766.2|141851.7|141761.7|141856.2|141766.2|141849.8|141759.8|8
1624601400000|2021-06-25 06:10:00|141855.7|141765.7|141857.5|141767.5|141859.3|141769.3|141852.1|141762.1|28
1624601410000|2021-06-25 06:10:10|141868.5|141778.5|141881.9|141791.9|141887|141797|141868.5|141778.5|17
1624601420000|2021-06-25 06:10:20|141882.6|141792.6|141889.7|141799.7|141893.6|141803.6|141882.6|141792.6|15
1624601430000|2021-06-25 06:10:30|141890.3|141800.3|141882.1|141792.1|141895.6|141805.6|141881.9|141791.9|26
1624601440000|2021-06-25 06:10:40|141880.9|141790.9|141864.1|141774.1|141884.1|141794.1|141864.1|141774.1|20
1624601450000|2021-06-25 06:10:50|141868.2|141778.2|141868.6|141778.6|141872.8|141782.8|141861.4|141771.4|17
1624601460000|2021-06-25 06:11:00|141867.2|141777.2|141870.2|141780.2|141871.8|141781.8|141861.2|141771.2|13
1624601470000|2021-06-25 06:11:10|141870|141780|141876.3|141786.3|141884|141794|141864.7|141774.7|23
1624601480000|2021-06-25 06:11:20|141875|141785|141878|141788|141878|141788|141842.1|141752.1|20
1624601490000|2021-06-25 06:11:30|141865.6|141775.6|141861.3|141771.3|141873.6|141783.6|141859|141769|19
1624601500000|2021-06-25 06:11:40|141859.4|141769.4|141857.5|141767.5|141862.9|141772.9|141850.5|141760.5|20
1624601510000|2021-06-25 06:11:50|141857.7|141767.7|141833.6|141743.6|141857.9|141767.9|141826.3|141736.3|23
1624601520000|2021-06-25 06:12:00|141832.7|141742.7|141828.3|141738.3|141836.9|141746.9|141828.3|141738.3|20
1624601530000|2021-06-25 06:12:10|141828.5|141738.5|141823.3|141733.3|141829.8|141739.8|141823.3|141733.3|19
1624601540000|2021-06-25 06:12:20|141825|141735|141825.8|141735.8|141826.2|141736.2|141824.5|141734.5|12
1624601550000|2021-06-25 06:12:30|141824.4|141734.4|141825.1|141735.1|141826.4|141736.4|141823|141733|13
1624601560000|2021-06-25 06:12:40|141826.9|141736.9|141830.3|141740.3|141832|141742|141825.2|141735.2|13
1624601570000|2021-06-25 06:12:50|141828.8|141738.8|141828.5|141738.5|141833.7|141743.7|141823.9|141733.9|21
1624601580000|2021-06-25 06:13:00|141825.5|141735.5|141827|141737|141830.4|141740.4|141823.6|141733.6|18
1624601590000|2021-06-25 06:13:10|141827.3|141737.3|141824.9|141734.9|141827.8|141737.8|141824.8|141734.8|16
1624601600000|2021-06-25 06:13:20|141824.2|141734.2|141820.4|141730.4|141824.8|141734.8|141820.4|141730.4|8
1624601610000|2021-06-25 06:13:30|141819.8|141729.8|141756.2|141626.2|141825.8|141735.8|141750.2|141620.2|19
1624601620000|2021-06-25 06:13:40|141765.6|141635.6|141763.2|141673.2|141788.4|141673.2|141746.4|141632.8|24
1624601630000|2021-06-25 06:13:50|141763.3|141673.3|141799.4|141709.4|141815.5|141711.3|141763.3|141659.7|29
1624601640000|2021-06-25 06:14:00|141798.2|141708.2|141827.1|141697.1|141831.7|141708.2|141798.2|141691.8|21
1624601650000|2021-06-25 06:14:10|141803.5|141713.5|141817.6|141687.6|141823.8|141715.1|141802.9|141687.6|17
1624601660000|2021-06-25 06:14:20|141820|141690|141786.3|141696.3|141820.2|141711.6|141781.8|141675.8|25
1624601670000|2021-06-25 06:14:30|141787.5|141697.5|141807|141677|141807.5|141697.5|141785.2|141671.5|26
1624601680000|2021-06-25 06:14:40|141785.8|141695.8|141782.9|141692.9|141786.3|141696.3|141782.3|141692.3|18
1624601690000|2021-06-25 06:14:50|141783|141693|141782.4|141692.4|141787.8|141697.8|141774.5|141684.5|26
1624601700000|2021-06-25 06:15:00|141782.7|141692.7|141788.6|141698.6|141797.3|141707.3|141781.5|141691.5|32
1624601710000|2021-06-25 06:15:10|141787.1|141697.1|141781.2|141691.2|141790.7|141700.7|141781.2|141691.2|24
1624601720000|2021-06-25 06:15:20|141782.4|141692.4|141777.7|141687.7|141786.1|141696.1|141777.1|141687.1|20
1624601730000|2021-06-25 06:15:30|141783.5|141693.5|141770.8|141680.8|141783.5|141693.5|141769.9|141679.9|27
1624601740000|2021-06-25 06:15:40|141770.5|141680.5|141768.3|141678.3|141775.4|141685.4|141768.1|141678.1|17
1624601750000|2021-06-25 06:15:50|141768.1|141678.1|141772.3|141682.3|141775.6|141685.6|141750.3|141660.3|23
1624601760000|2021-06-25 06:16:00|141777.2|141687.2|141763.7|141673.7|141777.2|141687.2|141757.2|141667.2|22
1624601770000|2021-06-25 06:16:10|141764.6|141674.6|141767.8|141677.8|141769.3|141679.3|141764.6|141674.6|23
1624601780000|2021-06-25 06:16:20|141767.4|141677.4|141766.6|141676.6|141767.4|141677.4|141765.8|141675.8|10
1624601790000|2021-06-25 06:16:30|141765.3|141675.3|141766.9|141676.9|141768.1|141678.1|141763.9|141673.9|12
1624601800000|2021-06-25 06:16:40|141767.3|141677.3|141772.7|141682.7|141773|141683|141767.3|141677.3|18
1624601810000|2021-06-25 06:16:50|141772.1|141682.1|141783.9|141653.9|141787.8|141682.4|141767.1|141653.9|13
1624601820000|2021-06-25 06:17:00|141785|141655|141765.2|141675.2|141790.4|141678.5|141764.1|141645.8|18
1624601830000|2021-06-25 06:17:10|141765.1|141675.1|141764.9|141674.9|141766.1|141676.1|141756.3|141666.3|14
1624601840000|2021-06-25 06:17:20|141765|141675|141834.3|141704.3|141846.7|141735.7|141764.5|141674.5|23
1624601850000|2021-06-25 06:17:30|141836.9|141706.9|141848.1|141718.1|141850.3|141737.9|141822.8|141706.9|31
1624601860000|2021-06-25 06:17:40|141848.6|141718.6|141847.4|141717.4|141849.5|141719.5|141838.6|141708.6|26
1624601870000|2021-06-25 06:17:50|141848.7|141718.7|141850.5|141720.5|141851.2|141721.2|141848.7|141718.7|20
1624601880000|2021-06-25 06:18:00|141850.2|141720.2|141832.2|141742.2|141850.3|141744.9|141832.2|141719.6|21
1624601890000|2021-06-25 06:18:10|141832.3|141742.3|141828.2|141738.2|141835.5|141745.5|141827|141737|25
1624601900000|2021-06-25 06:18:20|141826.4|141736.4|141825.1|141735.1|141848|141742.9|141825.1|141716.2|27
1624601910000|2021-06-25 06:18:30|141825.9|141735.9|141811.8|141721.8|141828.3|141738.3|141811.8|141721.8|31
1624601920000|2021-06-25 06:18:40|141810.5|141720.5|141829.3|141739.3|141830.9|141740.9|141810.5|141720.5|26
1624601930000|2021-06-25 06:18:50|141829.5|141739.5|141826.5|141736.5|141832.8|141742.8|141825.4|141735.4|24
1624601940000|2021-06-25 06:19:00|141828|141738|141827.3|141737.3|141832.3|141742.3|141825.3|141735.3|21
1624601950000|2021-06-25 06:19:10|141827.1|141737.1|141826.7|141736.7|141834.4|141744.4|141826.7|141736.7|16
1624601960000|2021-06-25 06:19:20|141842.8|141752.8|141842.6|141752.6|141843.5|141753.5|141833.7|141743.7|20
1624601970000|2021-06-25 06:19:30|141844.4|141754.4|141843|141753|141860.7|141755.4|141842.3|141729.3|17
1624601980000|2021-06-25 06:19:40|141842.3|141752.3|141839|141749|141843.5|141753.5|141838.2|141748.2|10
1624601990000|2021-06-25 06:19:50|141838.6|141748.6|141858.5|141728.5|141859|141749|141838.6|141725.4|17
1624602000000|2021-06-25 06:20:00|141859.9|141729.9|141840.2|141750.2|141860.6|141754.8|141840|141729.4|19
1624602010000|2021-06-25 06:20:10|141841.8|141751.8|141842.9|141752.9|141844.3|141754.3|141840.1|141750.1|12
1624602020000|2021-06-25 06:20:20|141842.2|141752.2|141846.8|141756.8|141847.3|141757.3|141841.5|141751.5|15
1624602030000|2021-06-25 06:20:30|141846.6|141756.6|141843.8|141713.8|141847.8|141757.8|141824.2|141713.8|25
1624602040000|2021-06-25 06:20:40|141844.4|141714.4|141847.3|141717.3|141848.5|141742.9|141830.5|141709.6|22
1624602050000|2021-06-25 06:20:50|141846.8|141716.8|141830|141740|141846.8|141742.3|141830|141716.8|15
1624602060000|2021-06-25 06:21:00|141830.2|141740.2|141833.8|141743.8|141843.7|141753.7|141830|141740|24
1624602070000|2021-06-25 06:21:10|141834.5|141744.5|141831.2|141741.2|141856.2|141745.8|141828.4|141718|23
1624602080000|2021-06-25 06:21:20|141832.1|141742.1|141833.5|141743.5|141833.7|141743.7|141830.6|141740.6|18
1624602090000|2021-06-25 06:21:30|141831|141741|141830|141740|141831.9|141741.9|141829.7|141739.7|17
1624602100000|2021-06-25 06:21:40|141830.4|141740.4|141832|141742|141833.3|141743.3|141830.4|141740.4|16
1624602110000|2021-06-25 06:21:50|141832.1|141742.1|141803.5|141713.5|141833.6|141743.6|141802.1|141696.5|24
1624602120000|2021-06-25 06:22:00|141806.1|141716.1|141805.8|141715.8|141807.4|141717.4|141804.3|141714.3|17
1624602130000|2021-06-25 06:22:10|141806.4|141716.4|141807.9|141717.9|141808.6|141718.6|141806.4|141716.4|21
1624602140000|2021-06-25 06:22:20|141808.1|141718.1|141804.7|141714.7|141809.3|141719.3|141804.7|141714.7|25
1624602150000|2021-06-25 06:22:30|141805.3|141715.3|141808.8|141718.8|141809.9|141719.9|141805.3|141715.3|20
1624602160000|2021-06-25 06:22:40|141809.4|141719.4|141805.2|141715.2|141812.9|141722.9|141802.4|141712.4|23
1624602170000|2021-06-25 06:22:50|141804.4|141714.4|141806.6|141716.6|141810.1|141720.1|141804.2|141714.2|21
1624602180000|2021-06-25 06:23:00|141828.2|141698.2|141806.5|141716.5|141829|141716.6|141803.2|141697.1|23
1624602190000|2021-06-25 06:23:10|141804.4|141714.4|141809.2|141719.2|141809.2|141719.2|141804.1|141714.1|28
1624602200000|2021-06-25 06:23:20|141809.9|141719.9|141775.1|141685.1|141811.2|141721.2|141775.1|141685.1|30
1624602210000|2021-06-25 06:23:30|141777.5|141687.5|141779.3|141689.3|141804|141690.8|141777.5|141667.7|31
1624602220000|2021-06-25 06:23:40|141788.9|141698.9|141785.2|141695.2|141788.9|141698.9|141783.4|141693.4|24
1624602230000|2021-06-25 06:23:50|141784.9|141694.9|141760.1|141670.1|141784.9|141694.9|141754.7|141653.1|29
1624602240000|2021-06-25 06:24:00|141762.6|141672.6|141761.9|141671.9|141764.5|141674.5|141756.6|141666.6|22
1624602250000|2021-06-25 06:24:10|141761.7|141671.7|141767.8|141677.8|141769.3|141679.3|141756.4|141666.4|28
1624602260000|2021-06-25 06:24:20|141767.4|141677.4|141766.2|141676.2|141770.6|141680.6|141765.7|141675.7|18
1624602270000|2021-06-25 06:24:30|141767.7|141677.7|141769.1|141679.1|141769.7|141679.7|141766.8|141676.8|18
1624602280000|2021-06-25 06:24:40|141768.8|141678.8|141775.3|141685.3|141775.5|141685.5|141768.8|141678.8|16
1624602290000|2021-06-25 06:24:50|141775.4|141685.4|141782.6|141692.6|141787.4|141697.4|141765.9|141675.9|23
1624602300000|2021-06-25 06:25:00|141779.2|141689.2|141776.8|141686.8|141781.6|141691.6|141776.5|141686.5|18
1624602310000|2021-06-25 06:25:10|141776.9|141686.9|141774.1|141684.1|141778.5|141688.5|141774.1|141684.1|8
1624602320000|2021-06-25 06:25:20|141776.3|141686.3|141768.9|141678.9|141777.1|141687.1|141766.2|141676.2|26
1624602330000|2021-06-25 06:25:30|141766.1|141676.1|141789.5|141699.5|141789.8|141699.8|141760.5|141670.5|33
1624602340000|2021-06-25 06:25:40|141790|141700|141795.1|141705.1|141822.1|141732.1|141790|141700|32
1624602350000|2021-06-25 06:25:50|141793.6|141703.6|141791.2|141701.2|141797.6|141707.6|141791.2|141701.2|24
1624602360000|2021-06-25 06:26:00|141783.7|141693.7|141788.3|141698.3|141793.3|141703.3|141776.9|141686.9|27
1624602370000|2021-06-25 06:26:10|141785.8|141695.8|141815.4|141685.4|141815.4|141701.7|141785.8|141685.4|23
1624602380000|2021-06-25 06:26:20|141816.1|141686.1|141796.1|141706.1|141817.9|141706.1|141782.5|141682.2|24
1624602390000|2021-06-25 06:26:30|141793.2|141703.2|141789.5|141699.5|141793.2|141703.2|141786|141696|16
1624602400000|2021-06-25 06:26:40|141790.4|141700.4|141790.2|141700.2|141792.5|141702.5|141788.6|141698.6|20
1624602410000|2021-06-25 06:26:50|141791.5|141701.5|141789.1|141699.1|141792|141702|141784.2|141694.2|21
1624602420000|2021-06-25 06:27:00|141789|141699|141790.3|141700.3|141791.2|141701.2|141787.8|141697.8|20
1624602430000|2021-06-25 06:27:10|141790.4|141700.4|141776.5|141686.5|141790.7|141700.7|141774.4|141684.4|29
1624602440000|2021-06-25 06:27:20|141778.5|141688.5|141768.7|141678.7|141781|141691|141761.5|141671.5|32
1624602450000|2021-06-25 06:27:30|141762.3|141672.3|141763.4|141673.4|141764.2|141674.2|141755.1|141665.1|31
1624602460000|2021-06-25 06:27:40|141761.5|141671.5|141750|141660|141766|141676|141749.4|141659.4|26
1624602470000|2021-06-25 06:27:50|141749|141659|141769.2|141679.2|141770.6|141680.6|141748.2|141658.2|27
1624602480000|2021-06-25 06:28:00|141769.9|141679.9|141758.6|141668.6|141770.1|141680.1|141755.3|141665.3|25
1624602490000|2021-06-25 06:28:10|141758.8|141668.8|141761.4|141671.4|141764.4|141674.4|141758.8|141668.8|30
1624602500000|2021-06-25 06:28:20|141761.5|141671.5|141763.2|141673.2|141764.5|141674.5|141755.2|141665.2|24
1624602510000|2021-06-25 06:28:30|141760.9|141670.9|141758.7|141668.7|141765.7|141675.7|141754.8|141664.8|28
1624602520000|2021-06-25 06:28:40|141758.2|141668.2|141748.3|141658.3|141758.8|141668.8|141742.2|141652.2|31
1624602530000|2021-06-25 06:28:50|141747.2|141657.2|141762.2|141672.2|141762.2|141672.2|141744.4|141654.4|32
1624602540000|2021-06-25 06:29:00|141761.8|141671.8|141754.3|141664.3|141766.2|141676.2|141744.1|141654.1|26
1624602550000|2021-06-25 06:29:10|141752.6|141662.6|141770.1|141680.1|141787.4|141697.4|141750|141660|32
1624602560000|2021-06-25 06:29:20|141770.3|141680.3|141770.2|141680.2|141770.3|141680.3|141766.4|141676.4|29
1624602570000|2021-06-25 06:29:30|141771.1|141681.1|141768.6|141678.6|141771.9|141681.9|141767.2|141677.2|22
1624602580000|2021-06-25 06:29:40|141768.9|141678.9|141769.1|141679.1|141769.1|141679.1|141766.2|141676.2|17
1624602590000|2021-06-25 06:29:50|141768.7|141678.7|141771.8|141681.8|141792.1|141682|141768|141660.7|21
1624602600000|2021-06-25 06:30:00|141770.8|141680.8|141745.2|141655.2|141770.8|141680.8|141743|141653|35
1624602610000|2021-06-25 06:30:10|141745.7|141655.7|141745.8|141655.8|141748.6|141658.6|141742.2|141652.2|31
1624602620000|2021-06-25 06:30:20|141751.2|141661.2|141757.9|141667.9|141759.1|141669.1|141750.4|141660.4|35
1624602630000|2021-06-25 06:30:30|141754.8|141664.8|141756.8|141666.8|141758.4|141668.4|141751|141661|27
1624602640000|2021-06-25 06:30:40|141757.2|141667.2|141754.7|141664.7|141758.9|141668.9|141750.7|141660.7|27
1624602650000|2021-06-25 06:30:50|141756.2|141666.2|141742|141652|141756.2|141666.2|141739.1|141649.1|32
1624602660000|2021-06-25 06:31:00|141742.5|141652.5|141744.5|141654.5|141748.3|141658.3|141739.3|141649.3|30
1624602670000|2021-06-25 06:31:10|141744.8|141654.8|141754.3|141664.3|141754.3|141664.3|141742.8|141652.8|32
1624602680000|2021-06-25 06:31:20|141755.2|141665.2|141755.4|141665.4|141757.6|141667.6|141748.7|141658.7|29
1624602690000|2021-06-25 06:31:30|141753.6|141663.6|141770.4|141680.4|141771.6|141681.6|141753.6|141663.6|32
1624602700000|2021-06-25 06:31:40|141768.7|141678.7|141754.2|141664.2|141768.7|141678.7|141750.6|141660.6|34
1624602710000|2021-06-25 06:31:50|141755.4|141665.4|141749.8|141659.8|141755.8|141665.8|141748.9|141658.9|33
1624602720000|2021-06-25 06:32:00|141753.2|141663.2|141737.8|141647.8|141753.6|141663.6|141736.1|141646.1|32
1624602730000|2021-06-25 06:32:10|141739.8|141649.8|141740.4|141650.4|141741.8|141651.8|141739|141649|25
1624602740000|2021-06-25 06:32:20|141741.6|141651.6|141757.5|141667.5|141758.8|141668.8|141741.3|141651.3|31
1624602750000|2021-06-25 06:32:30|141757.1|141667.1|141748.9|141658.9|141758.7|141668.7|141746.4|141656.4|22
1624602760000|2021-06-25 06:32:40|141751.7|141661.7|141715|141625|141751.7|141661.7|141715|141625|27
1624602770000|2021-06-25 06:32:50|141714.6|141624.6|141717.5|141627.5|141720.3|141630.3|141711.3|141621.3|24
1624602780000|2021-06-25 06:33:00|141718.6|141628.6|141711.5|141621.5|141719.4|141629.4|141711.1|141621.1|15
1624602790000|2021-06-25 06:33:10|141711.3|141621.3|141711.8|141621.8|141713.2|141623.2|141709.9|141619.9|17
1624602800000|2021-06-25 06:33:20|141711.4|141621.4|141673.9|141583.9|141713.7|141623.7|141669.5|141579.5|28
1624602810000|2021-06-25 06:33:30|141674.5|141584.5|141673.2|141583.2|141683.7|141593.7|141672.4|141582.4|30
1624602820000|2021-06-25 06:33:40|141673.6|141583.6|141680.2|141590.2|141680.2|141590.2|141672|141582|24
1624602830000|2021-06-25 06:33:50|141677.3|141587.3|141679.2|141589.2|141683.8|141593.8|141677.1|141587.1|26
1624602840000|2021-06-25 06:34:00|141680.1|141590.1|141641.8|141551.8|141680.8|141590.8|141638|141548|22
1624602850000|2021-06-25 06:34:10|141642.6|141552.6|141642.5|141552.5|141647.6|141557.6|141641.2|141551.2|24
1624602860000|2021-06-25 06:34:20|141640.2|141550.2|141647.2|141557.2|141648.7|141558.7|141638.4|141548.4|29
1624602870000|2021-06-25 06:34:30|141647.9|141557.9|141639.3|141549.3|141651.1|141561.1|141639.3|141549.3|39
1624602880000|2021-06-25 06:34:40|141640.4|141550.4|141646.7|141556.7|141651.1|141561.1|141640.4|141550.4|33
1624602890000|2021-06-25 06:34:50|141647.3|141557.3|141653.1|141563.1|141654.2|141564.2|141644.6|141554.6|25
1624602900000|2021-06-25 06:35:00|141652|141562|141648.9|141558.9|141652|141562|141645.1|141555.1|26
1624602910000|2021-06-25 06:35:10|141648.2|141558.2|141649.6|141559.6|141658.5|141568.5|141646.9|141556.9|26
1624602920000|2021-06-25 06:35:20|141648.7|141558.7|141651.6|141561.6|141658.7|141568.7|141648.7|141558.7|26
1624602930000|2021-06-25 06:35:30|141650.9|141560.9|141655.6|141565.6|141669.9|141579.9|141650.9|141560.9|20
1624602940000|2021-06-25 06:35:40|141655.9|141565.9|141663.2|141573.2|141665.5|141575.5|141655.9|141565.9|25
1624602950000|2021-06-25 06:35:50|141661.8|141571.8|141664.8|141574.8|141665.5|141575.5|141661.3|141571.3|24
1624602960000|2021-06-25 06:36:00|141664.5|141574.5|141662|141572|141665.9|141575.9|141659.4|141569.4|31
1624602970000|2021-06-25 06:36:10|141664|141574|141694.3|141604.3|141694.4|141604.4|141662|141572|28
1624602980000|2021-06-25 06:36:20|141693.3|141603.3|141690|141600|141694.9|141604.9|141677.2|141587.2|20
1624602990000|2021-06-25 06:36:30|141690.4|141600.4|141655.1|141565.1|141690.4|141600.4|141655.1|141565.1|26
1624603000000|2021-06-25 06:36:40|141657|141567|141662.4|141572.4|141672.5|141582.5|141652.3|141562.3|37
1624603010000|2021-06-25 06:36:50|141661.7|141571.7|141670.8|141580.8|141671.3|141581.3|141657.8|141567.8|27
1624603020000|2021-06-25 06:37:00|141669.5|141579.5|141672.4|141582.4|141676.1|141586.1|141669.5|141579.5|29
1624603030000|2021-06-25 06:37:10|141673|141583|141671.7|141581.7|141673|141583|141670.1|141580.1|14
1624603040000|2021-06-25 06:37:20|141672.4|141582.4|141671.8|141581.8|141673.3|141583.3|141671.3|141581.3|16
1624603050000|2021-06-25 06:37:30|141674|141584|141672.5|141582.5|141681.3|141591.3|141672.5|141582.5|21
1624603060000|2021-06-25 06:37:40|141672.6|141582.6|141669.4|141579.4|141674.8|141584.8|141665.9|141575.9|25
1624603070000|2021-06-25 06:37:50|141666.9|141576.9|141670.5|141580.5|141670.9|141580.9|141666.9|141576.9|10
1624603080000|2021-06-25 06:38:00|141669.2|141579.2|141668.3|141578.3|141672.1|141582.1|141667.8|141577.8|13
1624603090000|2021-06-25 06:38:10|141668.1|141578.1|141663|141573|141668.1|141578.1|141662|141572|14
1624603100000|2021-06-25 06:38:20|141663.1|141573.1|141665.4|141575.4|141665.7|141575.7|141663.1|141573.1|13
1624603110000|2021-06-25 06:38:30|141665.1|141575.1|141664.3|141574.3|141665.6|141575.6|141663.5|141573.5|11
1624603120000|2021-06-25 06:38:40|141664|141574|141668.3|141578.3|141669.1|141579.1|141663.2|141573.2|20
1624603130000|2021-06-25 06:38:50|141668.7|141578.7|141672.6|141582.6|141674.7|141584.7|141668.3|141578.3|9
1624603140000|2021-06-25 06:39:00|141673.2|141583.2|141673.5|141583.5|141675.3|141585.3|141672.8|141582.8|15
1624603150000|2021-06-25 06:39:10|141674.1|141584.1|141675.8|141585.8|141675.8|141585.8|141671.1|141581.1|22
1624603160000|2021-06-25 06:39:20|141675.6|141585.6|141673.2|141583.2|141675.6|141585.6|141672|141582|21
1624603170000|2021-06-25 06:39:30|141673.9|141583.9|141673.2|141583.2|141678|141588|141671.2|141581.2|20
1624603180000|2021-06-25 06:39:40|141671.3|141581.3|141676.6|141586.6|141679.1|141589.1|141671.3|141581.3|19
1624603190000|2021-06-25 06:39:50|141677.8|141587.8|141673.4|141583.4|141677.8|141587.8|141672.6|141582.6|25
1624603200000|2021-06-25 06:40:00|141673.6|141583.6|141670.7|141580.7|141674.3|141584.3|141668|141578|14
1624603210000|2021-06-25 06:40:10|141670.9|141580.9|141660.1|141570.1|141671.3|141581.3|141658.5|141568.5|19
1624603220000|2021-06-25 06:40:20|141659.4|141569.4|141659.6|141569.6|141661.2|141571.2|141657.9|141567.9|20
1624603230000|2021-06-25 06:40:30|141660.6|141570.6|141662.2|141572.2|141662.3|141572.3|141658.2|141568.2|15
1624603240000|2021-06-25 06:40:40|141663.1|141573.1|141661.9|141571.9|141664.4|141574.4|141660.8|141570.8|16
1624603250000|2021-06-25 06:40:50|141662.6|141572.6|141659.5|141569.5|141663.5|141573.5|141659.4|141569.4|13
1624603260000|2021-06-25 06:41:00|141659.2|141569.2|141656.1|141566.1|141660.1|141570.1|141655.6|141565.6|16
1624603270000|2021-06-25 06:41:10|141657.2|141567.2|141664.3|141574.3|141667.1|141577.1|141655.6|141565.6|29
1624603280000|2021-06-25 06:41:20|141662.5|141572.5|141660.7|141570.7|141670.4|141580.4|141656.8|141566.8|24
1624603290000|2021-06-25 06:41:30|141665.9|141575.9|141658.5|141568.5|141666|141576|141657.4|141567.4|19
1624603300000|2021-06-25 06:41:40|141659.2|141569.2|141659.3|141569.3|141662.7|141572.7|141655.7|141565.7|22
1624603310000|2021-06-25 06:41:50|141660.3|141570.3|141656.7|141566.7|141660.6|141570.6|141656.7|141566.7|14
1624603320000|2021-06-25 06:42:00|141638.7|141548.7|141631.2|141541.2|141643.1|141553.1|141629.4|141539.4|28
1624603330000|2021-06-25 06:42:10|141631|141541|141626.4|141536.4|141631|141541|141625|141535|26
1624603340000|2021-06-25 06:42:20|141627.6|141537.6|141593.1|141503.1|141628.5|141538.5|141589.1|141499.1|29
1624603350000|2021-06-25 06:42:30|141594|141504|141560.3|141470.3|141594|141504|141557.3|141467.3|29
1624603360000|2021-06-25 06:42:40|141561.2|141471.2|141562.6|141472.6|141563.8|141473.8|141561.1|141471.1|17
1624603370000|2021-06-25 06:42:50|141562.5|141472.5|141566.8|141476.8|141567.6|141477.6|141559.9|141469.9|21
1624603380000|2021-06-25 06:43:00|141566.5|141476.5|141566.4|141476.4|141567|141477|141564.6|141474.6|12
1624603390000|2021-06-25 06:43:10|141568.1|141478.1|141568.2|141478.2|141570.7|141480.7|141565.3|141475.3|21
1624603400000|2021-06-25 06:43:20|141569.6|141479.6|141558.2|141468.2|141569.6|141479.6|141558.2|141468.2|24
1624603410000|2021-06-25 06:43:30|141562.6|141472.6|141563.5|141473.5|141564.7|141474.7|141559.8|141469.8|27
1624603420000|2021-06-25 06:43:40|141565.3|141475.3|141565.1|141475.1|141574.3|141484.3|141557.5|141467.5|28
1624603430000|2021-06-25 06:43:50|141565.9|141475.9|141562.6|141472.6|141566.6|141476.6|141561.8|141471.8|22
1624603440000|2021-06-25 06:44:00|141561.6|141471.6|141566.1|141476.1|141566.1|141476.1|141561.1|141471.1|32
1624603450000|2021-06-25 06:44:10|141566.5|141476.5|141559.5|141469.5|141576.9|141486.9|141555.2|141465.2|29
1624603460000|2021-06-25 06:44:20|141559.8|141469.8|141531.2|141441.2|141561.8|141471.8|141531.2|141441.2|33
1624603470000|2021-06-25 06:44:30|141533.2|141443.2|141537.7|141447.7|141543.8|141453.8|141529.7|141439.7|28
1624603480000|2021-06-25 06:44:40|141538|141448|141529.6|141439.6|141541.8|141451.8|141519.9|141429.9|25
1624603490000|2021-06-25 06:44:50|141529.4|141439.4|141537.9|141447.9|141537.9|141447.9|141529.4|141439.4|20
1624603500000|2021-06-25 06:45:00|141536.2|141446.2|141564.1|141474.1|141567.2|141477.2|141536.2|141446.2|19
1624603510000|2021-06-25 06:45:10|141566.3|141476.3|141535.7|141445.7|141566.4|141476.4|141532.5|141442.5|31
1624603520000|2021-06-25 06:45:20|141536.7|141446.7|141539.7|141449.7|141543.3|141453.3|141531.2|141441.2|28
1624603530000|2021-06-25 06:45:30|141543|141453|141546.2|141456.2|141552.2|141462.2|141533.5|141443.5|21
1624603540000|2021-06-25 06:45:40|141547.8|141457.8|141546.5|141456.5|141549.9|141459.9|141538.5|141448.5|23
1624603550000|2021-06-25 06:45:50|141565.6|141475.6|141573.2|141483.2|141578.2|141488.2|141565.6|141475.6|24
1624603560000|2021-06-25 06:46:00|141572.1|141482.1|141571.4|141481.4|141576.8|141486.8|141568.8|141478.8|15
1624603570000|2021-06-25 06:46:10|141581|141491|141579.9|141489.9|141581|141491|141573.4|141483.4|18
1624603580000|2021-06-25 06:46:20|141577|141487|141573.2|141483.2|141579.9|141489.9|141572.8|141482.8|14
1624603590000|2021-06-25 06:46:30|141570.5|141480.5|141562.4|141472.4|141570.5|141480.5|141562.4|141472.4|13
1624603600000|2021-06-25 06:46:40|141563.5|141473.5|141565.9|141475.9|141565.9|141475.9|141561.9|141471.9|6
1624603610000|2021-06-25 06:46:50|141567.5|141477.5|141565.1|141475.1|141567.5|141477.5|141565.1|141475.1|7
1624603620000|2021-06-25 06:47:00|141564|141474|141570.7|141480.7|141571.5|141481.5|141564|141474|19
1624603630000|2021-06-25 06:47:10|141568.9|141478.9|141573|141483|141573|141483|141568.9|141478.9|11
1624603640000|2021-06-25 06:47:20|141568.5|141478.5|141566.4|141476.4|141573.1|141483.1|141566.3|141476.3|24
1624603650000|2021-06-25 06:47:30|141570.3|141480.3|141575.7|141485.7|141589.4|141499.4|141568.3|141478.3|35
1624603660000|2021-06-25 06:47:40|141577.3|141487.3|141579.3|141489.3|141582.9|141492.9|141577.3|141487.3|30
1624603670000|2021-06-25 06:47:50|141579.7|141489.7|141582.7|141492.7|141582.7|141492.7|141577.9|141487.9|19
1624603680000|2021-06-25 06:48:00|141579.6|141489.6|141558.8|141468.8|141584|141494|141555.4|141465.4|33
1624603690000|2021-06-25 06:48:10|141557.8|141467.8|141565.1|141475.1|141571.4|141481.4|141557.8|141467.8|14
1624603700000|2021-06-25 06:48:20|141565.7|141475.7|141535|141445|141576.4|141486.4|141528.2|141438.2|33
1624603710000|2021-06-25 06:48:30|141535.4|141445.4|141551|141461|141556.2|141466.2|141535.2|141445.2|26
1624603720000|2021-06-25 06:48:40|141553|141463|141547|141457|141554.9|141464.9|141545.9|141455.9|20
1624603730000|2021-06-25 06:48:50|141546.4|141456.4|141549.3|141459.3|141552.7|141462.7|141546.4|141456.4|20
1624603740000|2021-06-25 06:49:00|141551.8|141461.8|141564.8|141474.8|141568.7|141478.7|141551.8|141461.8|25
1624603750000|2021-06-25 06:49:10|141564.4|141474.4|141565.3|141475.3|141565.6|141475.6|141558.4|141468.4|19
1624603760000|2021-06-25 06:49:20|141564.9|141474.9|141564.7|141474.7|141565.6|141475.6|141562.3|141472.3|13
1624603770000|2021-06-25 06:49:30|141565.6|141475.6|141572.1|141482.1|141572.7|141482.7|141564.3|141474.3|20
1624603780000|2021-06-25 06:49:40|141572.7|141482.7|141582.7|141492.7|141593|141503|141567.9|141477.9|24
1624603790000|2021-06-25 06:49:50|141580.9|141490.9|141571.6|141481.6|141587.1|141497.1|141567|141477|26
1624603800000|2021-06-25 06:50:00|141571.5|141481.5|141573.9|141483.9|141574.5|141484.5|141567.2|141477.2|24
1624603810000|2021-06-25 06:50:10|141574.1|141484.1|141570.9|141480.9|141576|141486|141570.6|141480.6|24
1624603820000|2021-06-25 06:50:20|141570.5|141480.5|141575.1|141485.1|141575.4|141485.4|141570.5|141480.5|22
1624603830000|2021-06-25 06:50:30|141574.1|141484.1|141573.5|141483.5|141574.7|141484.7|141572.4|141482.4|27
1624603840000|2021-06-25 06:50:40|141573.3|141483.3|141569.3|141479.3|141574.4|141484.4|141569|141479|14
1624603850000|2021-06-25 06:50:50|141568.2|141478.2|141568.1|141478.1|141576|141486|141567.5|141477.5|21
1624603860000|2021-06-25 06:51:00|141569.8|141479.8|141569.9|141479.9|141572.5|141482.5|141568.1|141478.1|14
1624603870000|2021-06-25 06:51:10|141570.2|141480.2|141575.4|141485.4|141575.4|141485.4|141569.6|141479.6|15
1624603880000|2021-06-25 06:51:20|141575.6|141485.6|141576.6|141486.6|141581.4|141491.4|141574.4|141484.4|27
1624603890000|2021-06-25 06:51:30|141577.1|141487.1|141586|141496|141586|141496|141577.1|141487.1|29
1624603900000|2021-06-25 06:51:40|141585|141495|141579.4|141489.4|141587.6|141497.6|141570.3|141480.3|35
1624603910000|2021-06-25 06:51:50|141579.2|141489.2|141578.9|141488.9|141580.2|141490.2|141576.2|141486.2|25
1624603920000|2021-06-25 06:52:00|141579|141489|141579|141489|141579.7|141489.7|141576.4|141486.4|18
1624603930000|2021-06-25 06:52:10|141579.4|141489.4|141575.3|141485.3|141580.7|141490.7|141570.8|141480.8|25
1624603940000|2021-06-25 06:52:20|141577|141487|141578.1|141488.1|141580.4|141490.4|141572.5|141482.5|27
1624603950000|2021-06-25 06:52:30|141578.4|141488.4|141579.8|141489.8|141582.1|141492.1|141578.4|141488.4|32
1624603960000|2021-06-25 06:52:40|141579.4|141489.4|141561.9|141471.9|141580.3|141490.3|141561.9|141471.9|33
1624603970000|2021-06-25 06:52:50|141560.6|141470.6|141570|141480|141570|141480|141560.6|141470.6|22
1624603980000|2021-06-25 06:53:00|141569.3|141479.3|141569.1|141479.1|141570.3|141480.3|141569|141479|11
1624603990000|2021-06-25 06:53:10|141568.7|141478.7|141570.2|141480.2|141570.3|141480.3|141568.5|141478.5|15
1624604000000|2021-06-25 06:53:20|141570|141480|141571.5|141481.5|141573.1|141483.1|141569.8|141479.8|14
1624604010000|2021-06-25 06:53:30|141571|141481|141572.5|141482.5|141573.2|141483.2|141566.8|141476.8|27
1624604020000|2021-06-25 06:53:40|141575.4|141485.4|141579.4|141489.4|141582.2|141492.2|141572.7|141482.7|31
1624604030000|2021-06-25 06:53:50|141580.9|141490.9|141577.3|141487.3|141582.2|141492.2|141576.7|141486.7|18
1624604040000|2021-06-25 06:54:00|141576.8|141486.8|141576.9|141486.9|141579.4|141489.4|141573.6|141483.6|30
1624604050000|2021-06-25 06:54:10|141575.8|141485.8|141574.3|141484.3|141580.8|141490.8|141573.2|141483.2|30
1624604060000|2021-06-25 06:54:20|141574.5|141484.5|141575.7|141485.7|141575.7|141485.7|141571.7|141481.7|23
1624604070000|2021-06-25 06:54:30|141576|141486|141565.5|141475.5|141576.9|141486.9|141563.6|141473.6|29
1624604080000|2021-06-25 06:54:40|141566.2|141476.2|141566.3|141476.3|141573.9|141483.9|141550.5|141460.5|30
1624604090000|2021-06-25 06:54:50|141572|141482|141567|141477|141572|141482|141564.1|141474.1|24
1624604100000|2021-06-25 06:55:00|141564.8|141474.8|141564.8|141474.8|141567.2|141477.2|141560.4|141470.4|27
1624604110000|2021-06-25 06:55:10|141566.1|141476.1|141572.9|141482.9|141573.2|141483.2|141564.1|141474.1|22
1624604120000|2021-06-25 06:55:20|141573.1|141483.1|141566|141476|141573.2|141483.2|141565.9|141475.9|22
1624604130000|2021-06-25 06:55:30|141566.5|141476.5|141565.9|141475.9|141567.3|141477.3|141565.6|141475.6|24
1624604140000|2021-06-25 06:55:40|141566.1|141476.1|141567.8|141477.8|141569.2|141479.2|141565.2|141475.2|24
1624604150000|2021-06-25 06:55:50|141567.6|141477.6|141568.8|141478.8|141571|141481|141567|141477|22
1624604160000|2021-06-25 06:56:00|141566.7|141476.7|141565.3|141475.3|141569.1|141479.1|141565|141475|16
1624604170000|2021-06-25 06:56:10|141567|141477|141567.8|141477.8|141567.8|141477.8|141564.7|141474.7|13
1624604180000|2021-06-25 06:56:20|141566.8|141476.8|141564.6|141474.6|141579.3|141489.3|141564.6|141474.6|15
1624604190000|2021-06-25 06:56:30|141564.2|141474.2|141566.7|141476.7|141566.9|141476.9|141564.2|141474.2|13
1624604200000|2021-06-25 06:56:40|141568|141478|141564.8|141474.8|141569.6|141479.6|141563|141473|18
1624604210000|2021-06-25 06:56:50|141565.4|141475.4|141567.6|141477.6|141569.7|141479.7|141565.4|141475.4|15
1624604220000|2021-06-25 06:57:00|141568.3|141478.3|141537.2|141447.2|141568.3|141478.3|141525.9|141435.9|32
1624604230000|2021-06-25 06:57:10|141537.6|141447.6|141533.2|141443.2|141542|141452|141532.3|141442.3|16
1624604240000|2021-06-25 06:57:20|141531.5|141441.5|141545.1|141455.1|141545.1|141455.1|141530.2|141440.2|25
1624604250000|2021-06-25 06:57:30|141543.7|141453.7|141550|141460|141550|141460|141539.6|141449.6|25
1624604260000|2021-06-25 06:57:40|141549.5|141459.5|141547.7|141457.7|141549.5|141459.5|141546.6|141456.6|15
1624604270000|2021-06-25 06:57:50|141548.9|141458.9|141549.2|141459.2|141550.4|141460.4|141548.8|141458.8|15
1624604280000|2021-06-25 06:58:00|141549.5|141459.5|141546.9|141456.9|141551.4|141461.4|141544.4|141454.4|21
1624604290000|2021-06-25 06:58:10|141546.6|141456.6|141549|141459|141549|141459|141538.9|141448.9|21
1624604300000|2021-06-25 06:58:20|141549.5|141459.5|141548.7|141458.7|141551.6|141461.6|141548.7|141458.7|15
1624604310000|2021-06-25 06:58:30|141549.3|141459.3|141561.5|141471.5|141565.5|141475.5|141549.3|141459.3|30
1624604320000|2021-06-25 06:58:40|141561.9|141471.9|141555.7|141465.7|141562.5|141472.5|141541.8|141451.8|29
1624604330000|2021-06-25 06:58:50|141555.2|141465.2|141552|141462|141557.8|141467.8|141546.1|141456.1|30
1624604340000|2021-06-25 06:59:00|141543.8|141453.8|141547.7|141457.7|141552.2|141462.2|141537.5|141447.5|21
1624604350000|2021-06-25 06:59:10|141546.3|141456.3|141544.1|141454.1|141547.4|141457.4|141540.4|141450.4|21
1624604360000|2021-06-25 06:59:20|141545.3|141455.3|141542.8|141452.8|141547.6|141457.6|141540|141450|25
1624604370000|2021-06-25 06:59:30|141542.6|141452.6|141546.2|141456.2|141546.3|141456.3|141542.6|141452.6|18
1624604380000|2021-06-25 06:59:40|141543.2|141453.2|141544|141454|141549.2|141459.2|141543.2|141453.2|20
1624604390000|2021-06-25 06:59:50|141546.2|141456.2|141549.7|141459.7|141552.9|141462.9|141546.2|141456.2|21
1624604400000|2021-06-25 07:00:00|141547.5|141457.5|141573.5|141483.5|141575.7|141485.7|141544.8|141454.8|31
1624604410000|2021-06-25 07:00:10|141572.8|141482.8|141577.5|141487.5|141578.1|141488.1|141572.1|141482.1|33
1624604420000|2021-06-25 07:00:20|141577.8|141487.8|141583.1|141493.1|141583.1|141493.1|141577.8|141487.8|19
1624604430000|2021-06-25 07:00:30|141583.3|141493.3|141597|141507|141598.6|141508.6|141583.3|141493.3|24
1624604440000|2021-06-25 07:00:40|141596.5|141506.5|141597|141507|141597.1|141507.1|141594.1|141504.1|16
1624604450000|2021-06-25 07:00:50|141597.1|141507.1|141607|141517|141607|141517|141597|141507|17
1624604460000|2021-06-25 07:01:00|141607.6|141517.6|141607.4|141517.4|141609.4|141519.4|141607.4|141517.4|22
1624604470000|2021-06-25 07:01:10|141607|141517|141612.3|141522.3|141612.3|141522.3|141607|141517|23
1624604480000|2021-06-25 07:01:20|141612.2|141522.2|141618.5|141528.5|141618.5|141528.5|141609.4|141519.4|21
1624604490000|2021-06-25 07:01:30|141612.8|141522.8|141627.6|141537.6|141632.7|141542.7|141612.8|141522.8|28
1624604500000|2021-06-25 07:01:40|141626.2|141536.2|141583.8|141493.8|141626.9|141536.9|141576.2|141486.2|30
1624604510000|2021-06-25 07:01:50|141583.9|141493.9|141584|141494|141586|141496|141581.3|141491.3|31
1624604520000|2021-06-25 07:02:00|141584.4|141494.4|141594.4|141504.4|141605.4|141515.4|141584.4|141494.4|32
1624604530000|2021-06-25 07:02:10|141595.7|141505.7|141585.7|141495.7|141596|141506|141582.9|141492.9|28
1624604540000|2021-06-25 07:02:20|141585.8|141495.8|141568.5|141478.5|141591|141501|141568.3|141478.3|32
1624604550000|2021-06-25 07:02:30|141569.2|141479.2|141569.8|141479.8|141576.9|141486.9|141560.1|141470.1|32
1624604560000|2021-06-25 07:02:40|141570.6|141480.6|141573.4|141483.4|141574.8|141484.8|141570|141480|17
1624604570000|2021-06-25 07:02:50|141572.7|141482.7|141557.3|141467.3|141572.7|141482.7|141550.7|141460.7|27
1624604580000|2021-06-25 07:03:00|141562.6|141472.6|141556.9|141466.9|141562.6|141472.6|141555.6|141465.6|27
1624604590000|2021-06-25 07:03:10|141556.1|141466.1|141556.9|141466.9|141567.1|141477.1|141551.3|141461.3|33
1624604600000|2021-06-25 07:03:20|141557.6|141467.6|141558.4|141468.4|141562.1|141472.1|141554.2|141464.2|20
1624604610000|2021-06-25 07:03:30|141559|141469|141557.2|141467.2|141559.4|141469.4|141554.7|141464.7|17
1624604620000|2021-06-25 07:03:40|141554.4|141464.4|141567.3|141477.3|141580.8|141490.8|141554.4|141464.4|31
1624604630000|2021-06-25 07:03:50|141568.9|141478.9|141551.2|141461.2|141570.8|141480.8|141551.2|141461.2|21
1624604640000|2021-06-25 07:04:00|141551.8|141461.8|141532.3|141442.3|141565.7|141475.7|141526.3|141436.3|27
1624604650000|2021-06-25 07:04:10|141531.9|141441.9|141532.3|141442.3|141550.7|141460.7|141530.9|141440.9|19
1624604660000|2021-06-25 07:04:20|141535|141445|141523.4|141433.4|141538.5|141448.5|141520.5|141430.5|21
1624604670000|2021-06-25 07:04:30|141523.9|141433.9|141524.4|141434.4|141524.4|141434.4|141516.7|141426.7|17
1624604680000|2021-06-25 07:04:40|141524.2|141434.2|141536.7|141446.7|141536.7|141446.7|141521.8|141431.8|17
1624604690000|2021-06-25 07:04:50|141537.3|141447.3|141547.2|141457.2|141550.5|141460.5|141532.4|141442.4|21
1624604700000|2021-06-25 07:05:00|141545.1|141455.1|141543|141453|141549.7|141459.7|141537.3|141447.3|24
1624604710000|2021-06-25 07:05:10|141543.1|141453.1|141529.3|141439.3|141546.3|141456.3|141524.5|141434.5|27
1624604720000|2021-06-25 07:05:20|141527.3|141437.3|141534.9|141444.9|141536|141446|141527.3|141437.3|24
1624604730000|2021-06-25 07:05:30|141538.4|141448.4|141548.3|141458.3|141549.3|141459.3|141535.7|141445.7|33
1624604740000|2021-06-25 07:05:40|141548.7|141458.7|141530.9|141440.9|141550.1|141460.1|141530.9|141440.9|12
1624604750000|2021-06-25 07:05:50|141530.6|141440.6|141540.6|141450.6|141542.2|141452.2|141530.6|141440.6|28
1624604760000|2021-06-25 07:06:00|141542.2|141452.2|141579.3|141489.3|141586.3|141496.3|141541.8|141451.8|31
1624604770000|2021-06-25 07:06:10|141578|141488|141574.5|141484.5|141580.8|141490.8|141571.5|141481.5|27
1624604780000|2021-06-25 07:06:20|141574.4|141484.4|141552.4|141462.4|141576.9|141486.9|141552|141462|15
1624604790000|2021-06-25 07:06:30|141554.5|141464.5|141550.7|141460.7|141556.1|141466.1|141546.1|141456.1|24
1624604800000|2021-06-25 07:06:40|141551.5|141461.5|141574|141484|141583.3|141493.3|141549.8|141459.8|27
1624604810000|2021-06-25 07:06:50|141578.9|141488.9|141572.5|141482.5|141579.6|141489.6|141562.1|141472.1|21
1624604820000|2021-06-25 07:07:00|141575.1|141485.1|141580.7|141490.7|141583.8|141493.8|141570.2|141480.2|29
1624604830000|2021-06-25 07:07:10|141581.5|141491.5|141581.5|141491.5|141582.4|141492.4|141577.3|141487.3|20
1624604840000|2021-06-25 07:07:20|141580.1|141490.1|141588.4|141498.4|141589.2|141499.2|141579.6|141489.6|23
1624604850000|2021-06-25 07:07:30|141586.6|141496.6|141586.4|141496.4|141593.8|141503.8|141584.9|141494.9|28
1624604860000|2021-06-25 07:07:40|141586.2|141496.2|141571.5|141481.5|141592.2|141502.2|141571.5|141481.5|31
1624604870000|2021-06-25 07:07:50|141575.9|141485.9|141564.6|141474.6|141575.9|141485.9|141561.1|141471.1|27
1624604880000|2021-06-25 07:08:00|141567.5|141477.5|141615.7|141525.7|141615.7|141525.7|141565.2|141475.2|35
1624604890000|2021-06-25 07:08:10|141619.3|141529.3|141625.4|141535.4|141630.1|141540.1|141617.9|141527.9|27
1624604900000|2021-06-25 07:08:20|141622.3|141532.3|141623.5|141533.5|141625.7|141535.7|141613.7|141523.7|21
1624604910000|2021-06-25 07:08:30|141622.2|141532.2|141627.4|141537.4|141631.5|141541.5|141620|141530|26
1624604920000|2021-06-25 07:08:40|141623.2|141533.2|141675.4|141585.4|141679.4|141589.4|141621.2|141531.2|28
1624604930000|2021-06-25 07:08:50|141673|141583|141654.6|141564.6|141675.8|141585.8|141648.7|141558.7|24
1624604940000|2021-06-25 07:09:00|141656.6|141566.6|141615.9|141525.9|141656.6|141566.6|141615.9|141525.9|32
1624604950000|2021-06-25 07:09:10|141617.5|141527.5|141610.7|141520.7|141618.1|141528.1|141604.7|141514.7|34
1624604960000|2021-06-25 07:09:20|141610|141520|141608|141518|141611|141521|141603.5|141513.5|32
1624604970000|2021-06-25 07:09:30|141608.7|141518.7|141618.4|141528.4|141629.5|141539.5|141601.3|141511.3|32
1624604980000|2021-06-25 07:09:40|141618.9|141528.9|141633|141543|141633.6|141543.6|141615.8|141525.8|21
1624604990000|2021-06-25 07:09:50|141632.1|141542.1|141634.8|141544.8|141638.1|141548.1|141632|141542|19
1624605000000|2021-06-25 07:10:00|141631.9|141541.9|141630.8|141540.8|141634.4|141544.4|141625.4|141535.4|35
1624605010000|2021-06-25 07:10:10|141631.3|141541.3|141631.8|141541.8|141636.7|141546.7|141631|141541|30
1624605020000|2021-06-25 07:10:20|141631.7|141541.7|141622.7|141532.7|141634|141544|141621|141531|30
1624605030000|2021-06-25 07:10:30|141623.7|141533.7|141625.2|141535.2|141627.4|141537.4|141619.6|141529.6|28
1624605040000|2021-06-25 07:10:40|141625|141535|141635.5|141545.5|141640|141550|141624.6|141534.6|33
1624605050000|2021-06-25 07:10:50|141635.3|141545.3|141649.6|141559.6|141649.6|141559.6|141635.3|141545.3|27
1624605060000|2021-06-25 07:11:00|141647.4|141557.4|141644.6|141554.6|141649.5|141559.5|141643.9|141553.9|23
1624605070000|2021-06-25 07:11:10|141644.1|141554.1|141643.7|141553.7|141646|141556|141642.8|141552.8|27
1624605080000|2021-06-25 07:11:20|141646.1|141556.1|141655.9|141565.9|141658.8|141568.8|141644.5|141554.5|30
1624605090000|2021-06-25 07:11:30|141657.3|141567.3|141683.5|141593.5|141683.5|141593.5|141641.3|141551.3|38
1624605100000|2021-06-25 07:11:40|141701.5|141611.5|141706.1|141616.1|141712.1|141622.1|141701.5|141611.5|33
1624605110000|2021-06-25 07:11:50|141706.4|141616.4|141750.3|141660.3|141778.7|141688.7|141702.9|141612.9|33
1624605120000|2021-06-25 07:12:00|141748|141658|141711.4|141621.4|141749.8|141659.8|141710.3|141620.3|29
1624605130000|2021-06-25 07:12:10|141712.3|141622.3|141706.5|141616.5|141713.7|141623.7|141667.9|141577.9|31
1624605140000|2021-06-25 07:12:20|141705.5|141615.5|141652.8|141562.8|141705.5|141615.5|141641.5|141551.5|34
1624605150000|2021-06-25 07:12:30|141653.8|141563.8|141671.9|141581.9|141680.6|141590.6|141652.9|141562.9|29
1624605160000|2021-06-25 07:12:40|141671.2|141581.2|141652|141562|141673|141583|141649.7|141559.7|36
1624605170000|2021-06-25 07:12:50|141651.7|141561.7|141642.8|141552.8|141652.7|141562.7|141642.3|141552.3|26
1624605180000|2021-06-25 07:13:00|141640.9|141550.9|141653.9|141563.9|141656.8|141566.8|141640.9|141550.9|30
1624605190000|2021-06-25 07:13:10|141655|141565|141644.9|141554.9|141657.4|141567.4|141624.6|141534.6|30
1624605200000|2021-06-25 07:13:20|141644.8|141554.8|141629.2|141539.2|141646.2|141556.2|141624.9|141534.9|24
1624605210000|2021-06-25 07:13:30|141630|141540|141623.5|141533.5|141640.1|141550.1|141621.2|141531.2|26
1624605220000|2021-06-25 07:13:40|141631.5|141541.5|141607.8|141517.8|141634.1|141544.1|141605.1|141515.1|27
1624605230000|2021-06-25 07:13:50|141609.5|141519.5|141596|141506|141614.8|141524.8|141592.9|141502.9|25
1624605240000|2021-06-25 07:14:00|141596.2|141506.2|141597|141507|141598.7|141508.7|141595.2|141505.2|18
1624605250000|2021-06-25 07:14:10|141596.1|141506.1|141593.2|141503.2|141596.8|141506.8|141592.1|141502.1|18
1624605260000|2021-06-25 07:14:20|141593.7|141503.7|141575|141485|141601.6|141511.6|141575|141485|23
1624605270000|2021-06-25 07:14:30|141578.9|141488.9|141580.4|141490.4|141589.5|141499.5|141567|141477|34
1624605280000|2021-06-25 07:14:40|141576.3|141486.3|141558.7|141468.7|141584.2|141494.2|141558.7|141468.7|25
1624605290000|2021-06-25 07:14:50|141563|141473|141539|141449|141588.6|141498.6|141539|141449|33
1624605300000|2021-06-25 07:15:00|141538.4|141448.4|141532.2|141442.2|141540.5|141450.5|141527.3|141437.3|29
1624605310000|2021-06-25 07:15:10|141532.7|141442.7|141515.4|141425.4|141533.9|141443.9|141515.4|141425.4|24
1624605320000|2021-06-25 07:15:20|141513|141423|141518.4|141428.4|141518.4|141428.4|141508.6|141418.6|34
1624605330000|2021-06-25 07:15:30|141519.5|141429.5|141518.9|141428.9|141521.1|141431.1|141516.5|141426.5|17
1624605340000|2021-06-25 07:15:40|141519.2|141429.2|141515.2|141425.2|141528.9|141438.9|141515.2|141425.2|23
1624605350000|2021-06-25 07:15:50|141515.3|141425.3|141515.9|141425.9|141525.9|141435.9|141502.4|141412.4|26
1624605360000|2021-06-25 07:16:00|141515.3|141425.3|141517.3|141427.3|141518.4|141428.4|141509.9|141419.9|26
1624605370000|2021-06-25 07:16:10|141517.2|141427.2|141521.5|141431.5|141521.5|141431.5|141517.2|141427.2|17
1624605380000|2021-06-25 07:16:20|141522|141432|141526.1|141436.1|141526.1|141436.1|141520.9|141430.9|17
1624605390000|2021-06-25 07:16:30|141523.2|141433.2|141524.4|141434.4|141531.6|141441.6|141523.2|141433.2|21
1624605400000|2021-06-25 07:16:40|141524.5|141434.5|141522.7|141432.7|141527.1|141437.1|141519.8|141429.8|23
1624605410000|2021-06-25 07:16:50|141522.6|141432.6|141523.6|141433.6|141524.1|141434.1|141522.1|141432.1|10
1624605420000|2021-06-25 07:17:00|141522.8|141432.8|141525.6|141435.6|141525.6|141435.6|141519.1|141429.1|23
1624605430000|2021-06-25 07:17:10|141523.3|141433.3|141524.5|141434.5|141525.4|141435.4|141520.1|141430.1|19
1624605440000|2021-06-25 07:17:20|141524.7|141434.7|141522.9|141432.9|141527.3|141437.3|141518.2|141428.2|21
1624605450000|2021-06-25 07:17:30|141523.1|141433.1|141518.4|141428.4|141524.6|141434.6|141515.9|141425.9|26
1624605460000|2021-06-25 07:17:40|141518.2|141428.2|141521.9|141431.9|141525.6|141435.6|141517.7|141427.7|16
1624605470000|2021-06-25 07:17:50|141521.4|141431.4|141523.6|141433.6|141523.6|141433.6|141520.3|141430.3|18
1624605480000|2021-06-25 07:18:00|141516.4|141426.4|141524|141434|141526.6|141436.6|141513.4|141423.4|26
1624605490000|2021-06-25 07:18:10|141524.6|141434.6|141520.5|141430.5|141525.5|141435.5|141518.4|141428.4|19
1624605500000|2021-06-25 07:18:20|141520.6|141430.6|141523.5|141433.5|141526.1|141436.1|141519.7|141429.7|22
1624605510000|2021-06-25 07:18:30|141525.7|141435.7|141531.4|141441.4|141533.9|141443.9|141525.6|141435.6|17
1624605520000|2021-06-25 07:18:40|141531.2|141441.2|141531.5|141441.5|141534.7|141444.7|141529.4|141439.4|19
1624605530000|2021-06-25 07:18:50|141530.3|141440.3|141548.7|141458.7|141555|141465|141530.3|141440.3|33
1624605540000|2021-06-25 07:19:00|141549.1|141459.1|141556.2|141466.2|141556.2|141466.2|141541.5|141451.5|27
1624605550000|2021-06-25 07:19:10|141555|141465|141558.6|141468.6|141559|141469|141555|141465|22
1624605560000|2021-06-25 07:19:20|141559.2|141469.2|141578.4|141488.4|141584.3|141494.3|141559.2|141469.2|28
1624605570000|2021-06-25 07:19:30|141577.4|141487.4|141577.4|141487.4|141579.5|141489.5|141572.9|141482.9|19
1624605580000|2021-06-25 07:19:40|141576.7|141486.7|141554.1|141464.1|141576.7|141486.7|141550.6|141460.6|26
1624605590000|2021-06-25 07:19:50|141554.2|141464.2|141550.3|141460.3|141554.9|141464.9|141536.4|141446.4|31
1624605600000|2021-06-25 07:20:00|141552.3|141462.3|141571.8|141481.8|141581.2|141491.2|141552.3|141462.3|33
1624605610000|2021-06-25 07:20:10|141572.1|141482.1|141567.4|141477.4|141580.2|141490.2|141564.1|141474.1|21
1624605620000|2021-06-25 07:20:20|141568|141478|141571.6|141481.6|141576.7|141486.7|141567.7|141477.7|19
1624605630000|2021-06-25 07:20:30|141573.6|141483.6|141565.6|141475.6|141575.8|141485.8|141565.6|141475.6|19
1624605640000|2021-06-25 07:20:40|141566.5|141476.5|141560.1|141470.1|141571.6|141481.6|141552|141462|28
1624605650000|2021-06-25 07:20:50|141560.2|141470.2|141561.4|141471.4|141566.3|141476.3|141559.1|141469.1|19
1624605660000|2021-06-25 07:21:00|141559.4|141469.4|141577.8|141487.8|141578.6|141488.6|141559.4|141469.4|28
1624605670000|2021-06-25 07:21:10|141578.1|141488.1|141600.1|141510.1|141604.5|141514.5|141574.6|141484.6|21
1624605680000|2021-06-25 07:21:20|141600.3|141510.3|141606.3|141516.3|141608.6|141518.6|141599.5|141509.5|19
1624605690000|2021-06-25 07:21:30|141606.2|141516.2|141596.2|141506.2|141606.2|141516.2|141575.1|141485.1|30
1624605700000|2021-06-25 07:21:40|141594.3|141504.3|141592.7|141502.7|141598.5|141508.5|141592.2|141502.2|23
1624605710000|2021-06-25 07:21:50|141594.7|141504.7|141628.1|141538.1|141632.3|141542.3|141593.8|141503.8|30
1624605720000|2021-06-25 07:22:00|141626.4|141536.4|141640.3|141550.3|141650.1|141560.1|141621|141531|35
1624605730000|2021-06-25 07:22:10|141637.4|141547.4|141649.9|141559.9|141650.3|141560.3|141637.4|141547.4|23
1624605740000|2021-06-25 07:22:20|141645.7|141555.7|141636.4|141546.4|141647.6|141557.6|141635.6|141545.6|25
1624605750000|2021-06-25 07:22:30|141636.5|141546.5|141646.9|141556.9|141649|141559|141636.5|141546.5|24
1624605760000|2021-06-25 07:22:40|141647.6|141557.6|141647.3|141557.3|141650.4|141560.4|141642.4|141552.4|24
1624605770000|2021-06-25 07:22:50|141643.3|141553.3|141650.7|141560.7|141661.9|141571.9|141643.3|141553.3|25
1624605780000|2021-06-25 07:23:00|141651.1|141561.1|141656.2|141566.2|141656.2|141566.2|141651.1|141561.1|20
1624605790000|2021-06-25 07:23:10|141653.8|141563.8|141655.4|141565.4|141659.3|141569.3|141652.9|141562.9|18
1624605800000|2021-06-25 07:23:20|141655.8|141565.8|141649.5|141559.5|141655.8|141565.8|141649.4|141559.4|14
1624605810000|2021-06-25 07:23:30|141649|141559|141651.1|141561.1|141651.8|141561.8|141647.2|141557.2|15
1624605820000|2021-06-25 07:23:40|141652.7|141562.7|141665.6|141575.6|141669.3|141579.3|141643.1|141553.1|25
1624605830000|2021-06-25 07:23:50|141661.9|141571.9|141665.4|141575.4|141668.7|141578.7|141661.9|141571.9|22
1624605840000|2021-06-25 07:24:00|141665.8|141575.8|141669.8|141579.8|141669.8|141579.8|141665.8|141575.8|22
1624605850000|2021-06-25 07:24:10|141667|141577|141688.8|141598.8|141691.3|141601.3|141666.1|141576.1|32
1624605860000|2021-06-25 07:24:20|141688.3|141598.3|141686.6|141596.6|141689.7|141599.7|141685.5|141595.5|22
1624605870000|2021-06-25 07:24:30|141686.5|141596.5|141680.2|141590.2|141686.5|141596.5|141678.3|141588.3|27
1624605880000|2021-06-25 07:24:40|141680|141590|141670|141580|141680|141590|141669.8|141579.8|27
1624605890000|2021-06-25 07:24:50|141669.7|141579.7|141659.1|141569.1|141670.5|141580.5|141651.4|141561.4|27
1624605900000|2021-06-25 07:25:00|141659.5|141569.5|141680.3|141590.3|141684.9|141594.9|141659.1|141569.1|30
1624605910000|2021-06-25 07:25:10|141681|141591|141667.2|141577.2|141681|141591|141665.7|141575.7|32
1624605920000|2021-06-25 07:25:20|141667.1|141577.1|141666.9|141576.9|141672|141582|141666.9|141576.9|25
1624605930000|2021-06-25 07:25:30|141666.7|141576.7|141708.3|141618.3|141709.4|141619.4|141666.7|141576.7|33
1624605940000|2021-06-25 07:25:40|141706.4|141616.4|141717.2|141627.2|141724.3|141634.3|141705.3|141615.3|32
1624605950000|2021-06-25 07:25:50|141720.1|141630.1|141716.8|141626.8|141725.7|141635.7|141716|141626|29
1624605960000|2021-06-25 07:26:00|141716.6|141626.6|141701.9|141611.9|141718.5|141628.5|141696.1|141606.1|32
1624605970000|2021-06-25 07:26:10|141701.8|141611.8|141693.8|141603.8|141707.2|141617.2|141693.8|141603.8|29
1624605980000|2021-06-25 07:26:20|141698.1|141608.1|141692.3|141602.3|141698.1|141608.1|141690.8|141600.8|26
1624605990000|2021-06-25 07:26:30|141691.6|141601.6|141708.9|141618.9|141711.1|141621.1|141691.6|141601.6|24
1624606000000|2021-06-25 07:26:40|141709.5|141619.5|141709.3|141619.3|141709.6|141619.6|141708.1|141618.1|17
1624606010000|2021-06-25 07:26:50|141709.7|141619.7|141708.3|141618.3|141710.6|141620.6|141708|141618|11
1624606020000|2021-06-25 07:27:00|141708.2|141618.2|141712.1|141622.1|141713|141623|141708.2|141618.2|18
1624606030000|2021-06-25 07:27:10|141711.5|141621.5|141711.7|141621.7|141722.1|141632.1|141708.5|141618.5|25
1624606040000|2021-06-25 07:27:20|141716.6|141626.6|141718|141628|141722.8|141632.8|141713.6|141623.6|16
1624606050000|2021-06-25 07:27:30|141714.6|141624.6|141713.3|141623.3|141719.6|141629.6|141712.6|141622.6|19
1624606060000|2021-06-25 07:27:40|141712.9|141622.9|141715.1|141625.1|141717.6|141627.6|141712.6|141622.6|20
1624606070000|2021-06-25 07:27:50|141715|141625|141710.1|141620.1|141715.2|141625.2|141710.1|141620.1|18
1624606080000|2021-06-25 07:28:00|141710.9|141620.9|141712.6|141622.6|141714.9|141624.9|141710.9|141620.9|16
1624606090000|2021-06-25 07:28:10|141713|141623|141717|141627|141718.6|141628.6|141700.6|141610.6|17
1624606100000|2021-06-25 07:28:20|141716.7|141626.7|141712.3|141622.3|141716.7|141626.7|141708.3|141618.3|19
1624606110000|2021-06-25 07:28:30|141709.9|141619.9|141682.7|141592.7|141715.8|141625.8|141682.7|141592.7|27
1624606120000|2021-06-25 07:28:40|141685.9|141595.9|141663.3|141573.3|141685.9|141595.9|141655.3|141565.3|32
1624606130000|2021-06-25 07:28:50|141664.8|141574.8|141658.7|141568.7|141664.8|141574.8|141658|141568|27
1624606140000|2021-06-25 07:29:00|141658.6|141568.6|141635.1|141545.1|141658.9|141568.9|141629.3|141539.3|26
1624606150000|2021-06-25 07:29:10|141635.2|141545.2|141628.3|141538.3|141637.1|141547.1|141627.1|141537.1|28
1624606160000|2021-06-25 07:29:20|141632.5|141542.5|141628.3|141538.3|141633.8|141543.8|141627.5|141537.5|24
1624606170000|2021-06-25 07:29:30|141625.4|141535.4|141638.1|141548.1|141638.1|141548.1|141625.4|141535.4|20
1624606180000|2021-06-25 07:29:40|141636|141546|141633.3|141543.3|141636.8|141546.8|141622.7|141532.7|26
1624606190000|2021-06-25 07:29:50|141633.5|141543.5|141643.7|141553.7|141646.2|141556.2|141632.3|141542.3|32
1624606200000|2021-06-25 07:30:00|141644.5|141554.5|141664.4|141574.4|141665.9|141575.9|141642.8|141552.8|30
1624606210000|2021-06-25 07:30:10|141665|141575|141665.9|141575.9|141667.2|141577.2|141659|141569|27
1624606220000|2021-06-25 07:30:20|141663.9|141573.9|141679.3|141589.3|141680.6|141590.6|141663.4|141573.4|35
1624606230000|2021-06-25 07:30:30|141685|141595|141699.2|141609.2|141700.4|141610.4|141685|141595|29
1624606240000|2021-06-25 07:30:40|141698.8|141608.8|141703.4|141613.4|141703.4|141613.4|141692.5|141602.5|26
1624606250000|2021-06-25 07:30:50|141702.4|141612.4|141704.4|141614.4|141704.5|141614.5|141700.9|141610.9|31
1624606260000|2021-06-25 07:31:00|141705.4|141615.4|141704.9|141614.9|141709.2|141619.2|141700.9|141610.9|27
1624606270000|2021-06-25 07:31:10|141705.2|141615.2|141700.7|141610.7|141707|141617|141698.8|141608.8|24
1624606280000|2021-06-25 07:31:20|141700.8|141610.8|141707.1|141617.1|141709.9|141619.9|141700.5|141610.5|26
1624606290000|2021-06-25 07:31:30|141706.9|141616.9|141719.4|141629.4|141724.6|141634.6|141705.5|141615.5|34
1624606300000|2021-06-25 07:31:40|141721|141631|141725.6|141635.6|141727.5|141637.5|141720.1|141630.1|27
1624606310000|2021-06-25 07:31:50|141726|141636|141726.9|141636.9|141729.7|141639.7|141724.9|141634.9|15
1624606320000|2021-06-25 07:32:00|141727.9|141637.9|141734.3|141644.3|141734.3|141644.3|141724.8|141634.8|21
1624606330000|2021-06-25 07:32:10|141737.7|141647.7|141716.7|141626.7|141741.6|141651.6|141715.4|141625.4|36
1624606340000|2021-06-25 07:32:20|141717.8|141627.8|141718.5|141628.5|141720|141630|141714|141624|25
1624606350000|2021-06-25 07:32:30|141716.2|141626.2|141722.7|141632.7|141733.2|141643.2|141715.8|141625.8|28
1624606360000|2021-06-25 07:32:40|141723.9|141633.9|141727|141637|141727.9|141637.9|141722|141632|21
1624606370000|2021-06-25 07:32:50|141726.8|141636.8|141733.8|141643.8|141736.4|141646.4|141725.2|141635.2|30
1624606380000|2021-06-25 07:33:00|141733.1|141643.1|141735.2|141645.2|141736.3|141646.3|141732|141642|33
1624606390000|2021-06-25 07:33:10|141735.6|141645.6|141733.1|141643.1|141736.5|141646.5|141729.6|141639.6|29
1624606400000|2021-06-25 07:33:20|141732.6|141642.6|141734.8|141644.8|141736.4|141646.4|141732.6|141642.6|25
1624606410000|2021-06-25 07:33:30|141733.8|141643.8|141732.7|141642.7|141734.9|141644.9|141729|141639|28
1624606420000|2021-06-25 07:33:40|141734.2|141644.2|141740.1|141650.1|141742.2|141652.2|141734.2|141644.2|32
1624606430000|2021-06-25 07:33:50|141741.3|141651.3|141735.2|141645.2|141741.3|141651.3|141735.2|141645.2|19
1624606440000|2021-06-25 07:34:00|141734|141644|141736.4|141646.4|141739.8|141649.8|141734|141644|24
1624606450000|2021-06-25 07:34:10|141735.8|141645.8|141730.7|141640.7|141735.8|141645.8|141726.9|141636.9|33
1624606460000|2021-06-25 07:34:20|141729.9|141639.9|141739.8|141649.8|141739.8|141649.8|141729.9|141639.9|25
1624606470000|2021-06-25 07:34:30|141735|141645|141758.8|141668.8|141758.8|141668.8|141732.7|141642.7|18
1624606480000|2021-06-25 07:34:40|141760.4|141670.4|141762.1|141672.1|141767.8|141677.8|141758.9|141668.9|28
1624606490000|2021-06-25 07:34:50|141762.4|141672.4|141753.2|141663.2|141764|141674|141751.5|141661.5|24
1624606500000|2021-06-25 07:35:00|141752.1|141662.1|141757.9|141667.9|141760|141670|141752.1|141662.1|22
1624606510000|2021-06-25 07:35:10|141758.4|141668.4|141758|141668|141760.4|141670.4|141755.2|141665.2|20
1624606520000|2021-06-25 07:35:20|141757.4|141667.4|141762.2|141672.2|141763.5|141673.5|141755.2|141665.2|15
1624606530000|2021-06-25 07:35:30|141761.7|141671.7|141736.9|141646.9|141761.7|141671.7|141734|141644|24
1624606540000|2021-06-25 07:35:40|141736.6|141646.6|141725.9|141635.9|141738.1|141648.1|141715.4|141625.4|34
1624606550000|2021-06-25 07:35:50|141726.6|141636.6|141727.2|141637.2|141729.2|141639.2|141722|141632|28
1624606560000|2021-06-25 07:36:00|141726.5|141636.5|141758.6|141668.6|141762.8|141672.8|141726.5|141636.5|26
1624606570000|2021-06-25 07:36:10|141760.1|141670.1|141760.7|141670.7|141761.1|141671.1|141756.2|141666.2|23
1624606580000|2021-06-25 07:36:20|141759.7|141669.7|141758.2|141668.2|141762.4|141672.4|141758.2|141668.2|16
1624606590000|2021-06-25 07:36:30|141746.5|141656.5|141747.6|141657.6|141747.8|141657.8|141736.7|141646.7|30
1624606600000|2021-06-25 07:36:40|141747.9|141657.9|141743.5|141653.5|141750.4|141660.4|141740.3|141650.3|29
1624606610000|2021-06-25 07:36:50|141745.2|141655.2|141749.1|141659.1|141749.9|141659.9|141743.2|141653.2|25
1624606620000|2021-06-25 07:37:00|141748.9|141658.9|141744.9|141654.9|141755.5|141665.5|141744.9|141654.9|23
1624606630000|2021-06-25 07:37:10|141743.5|141653.5|141736.1|141646.1|141744.1|141654.1|141736.1|141646.1|23
1624606640000|2021-06-25 07:37:20|141735.3|141645.3|141720.5|141630.5|141735.5|141645.5|141718.1|141628.1|19
1624606650000|2021-06-25 07:37:30|141722.9|141632.9|141723.8|141633.8|141724.4|141634.4|141717.3|141627.3|30
1624606660000|2021-06-25 07:37:40|141724.7|141634.7|141733.2|141643.2|141733.4|141643.4|141723.4|141633.4|20
1624606670000|2021-06-25 07:37:50|141733.3|141643.3|141735.3|141645.3|141736.2|141646.2|141730.7|141640.7|27
1624606680000|2021-06-25 07:38:00|141728.4|141638.4|141724.4|141634.4|141730.7|141640.7|141724.3|141634.3|19
1624606690000|2021-06-25 07:38:10|141725.5|141635.5|141730.5|141640.5|141730.5|141640.5|141724.8|141634.8|17
1624606700000|2021-06-25 07:38:20|141730.3|141640.3|141738.5|141648.5|141743.9|141653.9|141728.6|141638.6|27
1624606710000|2021-06-25 07:38:30|141739.1|141649.1|141733.9|141643.9|141740.4|141650.4|141733.9|141643.9|18
1624606720000|2021-06-25 07:38:40|141734.5|141644.5|141730.5|141640.5|141744.2|141654.2|141729.5|141639.5|22
1624606730000|2021-06-25 07:38:50|141728.3|141638.3|141704.7|141614.7|141731.9|141641.9|141702.7|141612.7|22
1624606740000|2021-06-25 07:39:00|141703|141613|141697.9|141607.9|141703|141613|141686.8|141596.8|24
1624606750000|2021-06-25 07:39:10|141694.7|141604.7|141696.3|141606.3|141696.8|141606.8|141692.7|141602.7|28
1624606760000|2021-06-25 07:39:20|141694.8|141604.8|141683.6|141593.6|141697.4|141607.4|141681.6|141591.6|27
1624606770000|2021-06-25 07:39:30|141684.2|141594.2|141680.3|141590.3|141686.1|141596.1|141670.1|141580.1|31
1624606780000|2021-06-25 07:39:40|141673.9|141583.9|141677.8|141587.8|141677.8|141587.8|141669.6|141579.6|15
1624606790000|2021-06-25 07:39:50|141677.5|141587.5|141678.6|141588.6|141682.8|141592.8|141676.7|141586.7|17
1624606800000|2021-06-25 07:40:00|141679.2|141589.2|141685.2|141595.2|141685.2|141595.2|141675.5|141585.5|18
1624606810000|2021-06-25 07:40:10|141666.6|141576.6|141659.4|141569.4|141667.4|141577.4|141655.9|141565.9|24
1624606820000|2021-06-25 07:40:20|141658.9|141568.9|141605.7|141515.7|141659.7|141569.7|141604.4|141514.4|26
1624606830000|2021-06-25 07:40:30|141605|141515|141597.5|141507.5|141605.7|141515.7|141597|141507|24
1624606840000|2021-06-25 07:40:40|141596.9|141506.9|141593|141503|141598.4|141508.4|141590.1|141500.1|22
1624606850000|2021-06-25 07:40:50|141592.9|141502.9|141593.8|141503.8|141602.2|141512.2|141592.6|141502.6|21
1624606860000|2021-06-25 07:41:00|141593.2|141503.2|141613.6|141523.6|141616|141526|141593.2|141503.2|29
1624606870000|2021-06-25 07:41:10|141615.2|141525.2|141616.6|141526.6|141629.9|141539.9|141610|141520|23
1624606880000|2021-06-25 07:41:20|141617.6|141527.6|141612.3|141522.3|141617.9|141527.9|141610.1|141520.1|23
1624606890000|2021-06-25 07:41:30|141611.5|141521.5|141611.3|141521.3|141611.5|141521.5|141608|141518|22
1624606900000|2021-06-25 07:41:40|141610.7|141520.7|141577.5|141487.5|141611.6|141521.6|141567.2|141477.2|30
1624606910000|2021-06-25 07:41:50|141572.6|141482.6|141582.3|141492.3|141582.3|141492.3|141566.7|141476.7|33
1624606920000|2021-06-25 07:42:00|141583.6|141493.6|141561.1|141471.1|141583.6|141493.6|141559.9|141469.9|37
1624606930000|2021-06-25 07:42:10|141559|141469|141572|141482|141576.6|141486.6|141557.7|141467.7|31
1624606940000|2021-06-25 07:42:20|141574|141484|141574.3|141484.3|141575.8|141485.8|141572.1|141482.1|20
1624606950000|2021-06-25 07:42:30|141572.9|141482.9|141579.4|141489.4|141581.1|141491.1|141572.6|141482.6|24
1624606960000|2021-06-25 07:42:40|141580.3|141490.3|141586.4|141496.4|141586.8|141496.8|141580.2|141490.2|25
1624606970000|2021-06-25 07:42:50|141585.9|141495.9|141583.4|141493.4|141588.8|141498.8|141580.4|141490.4|20
1624606980000|2021-06-25 07:43:00|141581.8|141491.8|141580.5|141490.5|141583.6|141493.6|141576.5|141486.5|21
1624606990000|2021-06-25 07:43:10|141574.6|141484.6|141582.1|141492.1|141584|141494|141573.4|141483.4|36
1624607000000|2021-06-25 07:43:20|141582.5|141492.5|141586|141496|141587.2|141497.2|141582.3|141492.3|27
1624607010000|2021-06-25 07:43:30|141586.6|141496.6|141583.3|141493.3|141586.6|141496.6|141583.2|141493.2|24
1624607020000|2021-06-25 07:43:40|141583.8|141493.8|141583.2|141493.2|141586.5|141496.5|141583|141493|17
1624607030000|2021-06-25 07:43:50|141583.9|141493.9|141594.4|141504.4|141594.9|141504.9|141583.9|141493.9|32
1624607040000|2021-06-25 07:44:00|141595.8|141505.8|141558|141468|141595.8|141505.8|141554.7|141464.7|35
1624607050000|2021-06-25 07:44:10|141558.6|141468.6|141556.7|141466.7|141558.9|141468.9|141554.2|141464.2|18
1624607060000|2021-06-25 07:44:20|141555.8|141465.8|141586.6|141496.6|141586.6|141496.6|141553.1|141463.1|17
1624607070000|2021-06-25 07:44:30|141588.8|141498.8|141586.7|141496.7|141594.4|141504.4|141581.8|141491.8|29
1624607080000|2021-06-25 07:44:40|141587.2|141497.2|141557.3|141467.3|141587.2|141497.2|141554.9|141464.9|36
1624607090000|2021-06-25 07:44:50|141557|141467|141556.8|141466.8|141558.3|141468.3|141554.4|141464.4|16
1624607100000|2021-06-25 07:45:00|141556.4|141466.4|141557.1|141467.1|141558.4|141468.4|141553.7|141463.7|18
1624607110000|2021-06-25 07:45:10|141556.7|141466.7|141556.3|141466.3|141557.8|141467.8|141556.1|141466.1|15
1624607120000|2021-06-25 07:45:20|141556.2|141466.2|141553|141463|141558.3|141468.3|141552.9|141462.9|25
1624607130000|2021-06-25 07:45:30|141552.2|141462.2|141554|141464|141554|141464|141551.2|141461.2|18
1624607140000|2021-06-25 07:45:40|141553.7|141463.7|141550.9|141460.9|141554.4|141464.4|141550.9|141460.9|12
1624607150000|2021-06-25 07:45:50|141553.5|141463.5|141553.4|141463.4|141554.2|141464.2|141551.7|141461.7|12
1624607160000|2021-06-25 07:46:00|141553.8|141463.8|141559.5|141469.5|141560.9|141470.9|141553.4|141463.4|20
1624607170000|2021-06-25 07:46:10|141560.3|141470.3|141552.2|141462.2|141562.8|141472.8|141552.1|141462.1|21
1624607180000|2021-06-25 07:46:20|141554.6|141464.6|141522.9|141432.9|141563|141473|141515|141425|24
1624607190000|2021-06-25 07:46:30|141521.3|141431.3|141517.6|141427.6|141523.6|141433.6|141509.9|141419.9|23
1624607200000|2021-06-25 07:46:40|141518.6|141428.6|141533.5|141443.5|141533.5|141443.5|141515.7|141425.7|20
1624607210000|2021-06-25 07:46:50|141535|141445|141532|141442|141538.4|141448.4|141531.3|141441.3|29
1624607220000|2021-06-25 07:47:00|141530.4|141440.4|141516.4|141426.4|141530.6|141440.6|141514.5|141424.5|27
1624607230000|2021-06-25 07:47:10|141514|141424|141509.4|141419.4|141517.5|141427.5|141509.4|141419.4|22
1624607240000|2021-06-25 07:47:20|141506.8|141416.8|141526.4|141436.4|141532.2|141442.2|141500.4|141410.4|29
1624607250000|2021-06-25 07:47:30|141527.1|141437.1|141506.8|141416.8|141528.1|141438.1|141506.8|141416.8|25
1624607260000|2021-06-25 07:47:40|141503.7|141413.7|141504.6|141414.6|141518.8|141428.8|141500.1|141410.1|24
1624607270000|2021-06-25 07:47:50|141504.2|141414.2|141502.8|141412.8|141507.2|141417.2|141501.6|141411.6|24
1624607280000|2021-06-25 07:48:00|141503.4|141413.4|141466.4|141376.4|141507.5|141417.5|141466.4|141376.4|22
1624607290000|2021-06-25 07:48:10|141469.1|141379.1|141473.4|141383.4|141480.7|141390.7|141469.1|141379.1|35
1624607300000|2021-06-25 07:48:20|141477.5|141387.5|141474.7|141384.7|141478.8|141388.8|141474.5|141384.5|31
1624607310000|2021-06-25 07:48:30|141475|141385|141476.1|141386.1|141477.6|141387.6|141474.2|141384.2|33
1624607320000|2021-06-25 07:48:40|141478.5|141388.5|141467.1|141377.1|141478.5|141388.5|141466.3|141376.3|30
1624607330000|2021-06-25 07:48:50|141467.3|141377.3|141422.7|141332.7|141469|141379|141415.1|141325.1|21
1624607340000|2021-06-25 07:49:00|141422.4|141332.4|141348.4|141258.4|141422.8|141332.8|141348.4|141258.4|34
1624607350000|2021-06-25 07:49:10|141338.8|141248.8|141313|141223|141339.1|141249.1|141303.5|141213.5|34
1624607360000|2021-06-25 07:49:20|141309.9|141219.9|141309.3|141219.3|141316.7|141226.7|141309.1|141219.1|15
1624607370000|2021-06-25 07:49:30|141310.8|141220.8|141282.4|141192.4|141310.8|141220.8|141281.2|141191.2|30
1624607380000|2021-06-25 07:49:40|141282|141192|141233.3|141143.3|141284|141194|141220.9|141130.9|32
1624607390000|2021-06-25 07:49:50|141231.3|141141.3|141170.7|141080.7|141231.4|141141.4|141160.2|141050.4|37
1624607400000|2021-06-25 07:50:00|141173.7|141083.7|141300.5|141170.5|141300.5|141170.5|141173.7|141083.7|35
1624607410000|2021-06-25 07:50:10|141297.2|141167.2|141313.1|141183.1|141314|141201.3|141280.4|141155.8|30
1624607420000|2021-06-25 07:50:20|141313.4|141183.4|141310.7|141220.7|141316.2|141221.6|141299.8|141182|23
1624607430000|2021-06-25 07:50:30|141310.6|141220.6|141300|141210|141310.6|141220.6|141296.6|141206.6|22
1624607440000|2021-06-25 07:50:40|141302.1|141212.1|141294.6|141204.6|141302.7|141212.7|141285.9|141195.9|29
1624607450000|2021-06-25 07:50:50|141294|141204|141311.9|141221.9|141314|141224|141292.7|141202.7|28
1624607460000|2021-06-25 07:51:00|141312.9|141222.9|141308.4|141218.4|141313.8|141223.8|141307.8|141217.8|29
1624607470000|2021-06-25 07:51:10|141308.6|141218.6|141307.7|141217.7|141310|141220|141307.6|141217.6|26
1624607480000|2021-06-25 07:51:20|141307.8|141217.8|141281|141191|141307.8|141217.8|141271|141181|33
1624607490000|2021-06-25 07:51:30|141298.1|141208.1|141318.3|141228.3|141318.3|141228.3|141280.8|141190.8|26
1624607500000|2021-06-25 07:51:40|141320.4|141230.4|141316.6|141226.6|141320.6|141230.6|141315.4|141225.4|16
1624607510000|2021-06-25 07:51:50|141316.4|141226.4|141370|141280|141370|141280|141316.4|141226.4|24
1624607520000|2021-06-25 07:52:00|141370.9|141280.9|141404.3|141314.3|141404.7|141314.7|141370.9|141280.9|32
1624607530000|2021-06-25 07:52:10|141403.4|141313.4|141407.8|141317.8|141408.5|141318.5|141403.2|141313.2|27
1624607540000|2021-06-25 07:52:20|141406.5|141316.5|141412.2|141322.2|141412.2|141322.2|141402.1|141312.1|26
1624607550000|2021-06-25 07:52:30|141408.7|141318.7|141480.5|141390.5|141486.3|141396.3|141408.7|141318.7|36
1624607560000|2021-06-25 07:52:40|141480.7|141390.7|141458.5|141368.5|141495.1|141391.6|141458.5|141364.7|29
1624607570000|2021-06-25 07:52:50|141463.7|141373.7|141476.7|141346.7|141477.1|141373.9|141452.5|141343.9|25
1624607580000|2021-06-25 07:53:00|141451.5|141361.5|141440.1|141310.1|141451.5|141361.5|141439.9|141309.9|26
1624607590000|2021-06-25 07:53:10|141439.5|141309.5|141467.9|141377.9|141471.6|141381.6|141439.5|141309.5|26
1624607600000|2021-06-25 07:53:20|141468.4|141378.4|141456.4|141326.4|141468.4|141378.4|141428.6|141326.1|24
1624607610000|2021-06-25 07:53:30|141456.5|141326.5|141422.4|141332.4|141456.5|141337.4|141417.7|141317|30
1624607620000|2021-06-25 07:53:40|141421.9|141331.9|141432.8|141302.8|141436.8|141334.1|141405.2|141301.5|27
1624607630000|2021-06-25 07:53:50|141431.9|141301.9|141429.9|141299.9|141431.9|141301.9|141425|141295|25
1624607640000|2021-06-25 07:54:00|141428.3|141298.3|141445.9|141355.9|141447.2|141357.2|141417.5|141298.3|31
1624607650000|2021-06-25 07:54:10|141445.7|141355.7|141444.8|141354.8|141446.8|141356.8|141443.4|141353.4|24
1624607660000|2021-06-25 07:54:20|141444.7|141354.7|141429.8|141339.8|141445.7|141355.7|141429.5|141339.5|26
1624607670000|2021-06-25 07:54:30|141429.5|141339.5|141362.2|141272.2|141430.1|141340.1|141357.6|141267.6|25
1624607680000|2021-06-25 07:54:40|141362|141272|141351.3|141261.3|141369|141279|141351.3|141261.3|21
1624607690000|2021-06-25 07:54:50|141356|141266|141281.5|141191.5|141356|141266|141281|141191|30
1624607700000|2021-06-25 07:55:00|141285|141195|141283.2|141193.2|141304.2|141195|141277.3|141171.4|25
1624607710000|2021-06-25 07:55:10|141283.5|141193.5|141282.7|141192.7|141284.6|141194.6|141279.5|141189.5|20
1624607720000|2021-06-25 07:55:20|141282|141192|141279.9|141189.9|141282.3|141192.3|141276.4|141186.4|14
1624607730000|2021-06-25 07:55:30|141279.3|141189.3|141280.9|141190.9|141282.2|141192.2|141278.4|141188.4|22
1624607740000|2021-06-25 07:55:40|141279|141189|141261.4|141171.4|141280.2|141190.2|141261.2|141171.2|21
1624607750000|2021-06-25 07:55:50|141261.9|141171.9|141260.4|141170.4|141262.1|141172.1|141260.4|141170.4|21
1624607760000|2021-06-25 07:56:00|141261.3|141171.3|141260.1|141170.1|141262.2|141172.2|141258.9|141168.9|17
1624607770000|2021-06-25 07:56:10|141259.6|141169.6|141266.8|141176.8|141267.9|141177.9|141259.5|141169.5|23
1624607780000|2021-06-25 07:56:20|141266.6|141176.6|141318.2|141188.2|141318.3|141208|141265.5|141175.5|24
1624607790000|2021-06-25 07:56:30|141299.3|141209.3|141299.3|141209.3|141300.1|141210.1|141295.7|141205.7|20
1624607800000|2021-06-25 07:56:40|141300|141210|141306.2|141216.2|141306.3|141216.3|141300|141210|20
1624607810000|2021-06-25 07:56:50|141306.1|141216.1|141311.1|141221.1|141311.1|141221.1|141306|141216|18
1624607820000|2021-06-25 07:57:00|141311.2|141221.2|141313.1|141223.1|141313.2|141223.2|141310.6|141220.6|21
1624607830000|2021-06-25 07:57:10|141313.3|141223.3|141310.7|141220.7|141313.3|141223.3|141310.5|141220.5|11
1624607840000|2021-06-25 07:57:20|141310.8|141220.8|141312.2|141222.2|141312.2|141222.2|141310.4|141220.4|11
1624607850000|2021-06-25 07:57:30|141310.7|141220.7|141312.8|141222.8|141312.9|141222.9|141309.3|141219.3|16
1624607860000|2021-06-25 07:57:40|141312.9|141222.9|141315.7|141225.7|141315.8|141225.8|141312.3|141222.3|20
1624607870000|2021-06-25 07:57:50|141315.4|141225.4|141315|141225|141315.8|141225.8|141314.7|141224.7|9
1624607880000|2021-06-25 07:58:00|141315.1|141225.1|141315|141225|141315.1|141225.1|141313.9|141223.9|10
1624607890000|2021-06-25 07:58:10|141314.3|141224.3|141318.2|141228.2|141320.6|141230.6|141314.2|141224.2|19
1624607900000|2021-06-25 07:58:20|141318.5|141228.5|141317|141227|141318.5|141228.5|141315.2|141225.2|14
1624607910000|2021-06-25 07:58:30|141316.9|141226.9|141317.2|141227.2|141317.2|141227.2|141316.5|141226.5|8
1624607920000|2021-06-25 07:58:40|141317.3|141227.3|141318.6|141228.6|141318.6|141228.6|141317.3|141227.3|11
1624607930000|2021-06-25 07:58:50|141315.3|141225.3|141335|141205|141335|141228.4|141312.7|141201.3|16
1624607940000|2021-06-25 07:59:00|141311.6|141221.6|141313|141223|141315.2|141225.2|141311.6|141221.6|17
1624607950000|2021-06-25 07:59:10|141316.7|141226.7|141317.7|141227.7|141317.8|141227.8|141315.5|141225.5|18
1624607960000|2021-06-25 07:59:20|141316.8|141226.8|141317.8|141227.8|141317.8|141227.8|141316.8|141226.8|5
1624607970000|2021-06-25 07:59:30|141317.4|141227.4|141318|141228|141318|141228|141317.4|141227.4|9
1624607980000|2021-06-25 07:59:40|141317.1|141227.1|141319.2|141229.2|141319.7|141229.7|141303|141213|23
1624607990000|2021-06-25 07:59:50|141319.1|141229.1|141319.6|141229.6|141319.8|141229.8|141318.9|141228.9|21
1624608000000|2021-06-25 08:00:00|141318|141228|141356|141266|141356.4|141266.4|141318|141228|23
1624608010000|2021-06-25 08:00:10|141356.1|141266.1|141358.7|141268.7|141360.6|141270.6|141350.5|141260.5|24
1624608020000|2021-06-25 08:00:20|141358.1|141268.1|141357.8|141267.8|141361.3|141271.3|141357.8|141267.8|21
1624608030000|2021-06-25 08:00:30|141356.9|141266.9|141378.4|141288.4|141378.6|141288.6|141355.3|141265.3|20
1624608040000|2021-06-25 08:00:40|141378.5|141288.5|141387.8|141297.8|141388.8|141298.8|141370.5|141280.5|28
1624608050000|2021-06-25 08:00:50|141409.1|141319.1|141502.8|141412.8|141503.8|141413.8|141409.1|141319.1|37
1624608060000|2021-06-25 08:01:00|141506.8|141416.8|141513.8|141423.8|141519.3|141429.3|141500.7|141410.7|29
1624608070000|2021-06-25 08:01:10|141508|141418|141497.4|141407.4|141508|141418|141494.5|141404.5|20
1624608080000|2021-06-25 08:01:20|141498.3|141408.3|141478.5|141388.5|141499.6|141409.6|141477|141387|24
1624608090000|2021-06-25 08:01:30|141492|141402|141485.1|141395.1|141497.1|141407.1|141481|141391|19
1624608100000|2021-06-25 08:01:40|141485.4|141395.4|141493.3|141403.3|141496.2|141406.2|141485.3|141395.3|20
1624608110000|2021-06-25 08:01:50|141494|141404|141473|141383|141496.3|141406.3|141467.4|141377.4|25
1624608120000|2021-06-25 08:02:00|141472.7|141382.7|141455.6|141365.6|141472.7|141382.7|141447|141357|31
1624608130000|2021-06-25 08:02:10|141454.7|141364.7|141444.6|141354.6|141456|141366|141442.5|141352.5|28
1624608140000|2021-06-25 08:02:20|141443.2|141353.2|141439.8|141349.8|141443.2|141353.2|141439.8|141349.8|17
1624608150000|2021-06-25 08:02:30|141439.3|141349.3|141427.3|141337.3|141439.3|141349.3|141421.5|141331.5|29
1624608160000|2021-06-25 08:02:40|141426.1|141336.1|141472.2|141382.2|141472.2|141382.2|141425.5|141335.5|33
1624608170000|2021-06-25 08:02:50|141474.5|141384.5|141486.5|141396.5|141487.1|141397.1|141464.9|141374.9|30
1624608180000|2021-06-25 08:03:00|141484.8|141394.8|141482.3|141392.3|141497.2|141407.2|141480.1|141390.1|32
1624608190000|2021-06-25 08:03:10|141481|141391|141483.4|141393.4|141487.1|141397.1|141480.8|141390.8|26
1624608200000|2021-06-25 08:03:20|141482.5|141392.5|141494.7|141404.7|141498.4|141408.4|141482.5|141392.5|30
1624608210000|2021-06-25 08:03:30|141496.4|141406.4|141494.2|141404.2|141496.4|141406.4|141492|141402|23
1624608220000|2021-06-25 08:03:40|141492.9|141402.9|141496.9|141406.9|141498.4|141408.4|141492.3|141402.3|16
1624608230000|2021-06-25 08:03:50|141496.5|141406.5|141512.1|141422.1|141513.3|141423.3|141496.5|141406.5|25
1624608240000|2021-06-25 08:04:00|141510.7|141420.7|141490.5|141400.5|141510.7|141420.7|141488.9|141398.9|28
1624608250000|2021-06-25 08:04:10|141493.6|141403.6|141490.4|141400.4|141493.6|141403.6|141489.9|141399.9|17
1624608260000|2021-06-25 08:04:20|141494.2|141404.2|141496.9|141406.9|141504.5|141414.5|141491.3|141401.3|22
1624608270000|2021-06-25 08:04:30|141497.4|141407.4|141500.3|141410.3|141515.3|141425.3|141496.9|141406.9|25
1624608280000|2021-06-25 08:04:40|141499.8|141409.8|141491.3|141401.3|141502.9|141412.9|141481.4|141391.4|24
1624608290000|2021-06-25 08:04:50|141493.5|141403.5|141476|141386|141493.5|141403.5|141472.7|141382.7|28
1624608300000|2021-06-25 08:05:00|141475.4|141385.4|141457.4|141367.4|141475.4|141385.4|141454.2|141364.2|30
1624608310000|2021-06-25 08:05:10|141456|141366|141458.5|141368.5|141459.6|141369.6|141455.4|141365.4|26
1624608320000|2021-06-25 08:05:20|141458.3|141368.3|141481|141391|141481|141391|141457.7|141367.7|22
1624608330000|2021-06-25 08:05:30|141482.9|141392.9|141473.6|141383.6|141485|141395|141467.7|141377.7|29
1624608340000|2021-06-25 08:05:40|141469.9|141379.9|141472.9|141382.9|141478.1|141388.1|141469.7|141379.7|26
1624608350000|2021-06-25 08:05:50|141472.7|141382.7|141474.8|141384.8|141475.3|141385.3|141472.2|141382.2|17
1624608360000|2021-06-25 08:06:00|141474.4|141384.4|141494.1|141404.1|141498.6|141408.6|141474.4|141384.4|29
1624608370000|2021-06-25 08:06:10|141488.1|141398.1|141475.7|141385.7|141489.4|141399.4|141475.7|141385.7|30
1624608380000|2021-06-25 08:06:20|141479.7|141389.7|141473.4|141383.4|141481.9|141391.9|141469.3|141379.3|30
1624608390000|2021-06-25 08:06:30|141473.7|141383.7|141467.5|141377.5|141473.9|141383.9|141453.1|141363.1|27
1624608400000|2021-06-25 08:06:40|141473.8|141383.8|141473.7|141383.7|141484.5|141394.5|141471.6|141381.6|22
1624608410000|2021-06-25 08:06:50|141470.6|141380.6|141498.1|141408.1|141498.1|141408.1|141468.7|141378.7|24
1624608420000|2021-06-25 08:07:00|141499.9|141409.9|141496.4|141406.4|141501.3|141411.3|141492.1|141402.1|23
1624608430000|2021-06-25 08:07:10|141495.7|141405.7|141507.5|141417.5|141513.3|141423.3|141493.6|141403.6|25
1624608440000|2021-06-25 08:07:20|141508.5|141418.5|141517|141427|141523.5|141433.5|141505.9|141415.9|24
1624608450000|2021-06-25 08:07:30|141511.9|141421.9|141520.6|141430.6|141521.3|141431.3|141511.9|141421.9|17
1624608460000|2021-06-25 08:07:40|141524|141434|141526.9|141436.9|141528.2|141438.2|141524|141434|14
1624608470000|2021-06-25 08:07:50|141527.2|141437.2|141526.5|141436.5|141527.8|141437.8|141525.7|141435.7|9
1624608480000|2021-06-25 08:08:00|141525.8|141435.8|141514.6|141424.6|141525.8|141435.8|141509.4|141419.4|30
1624608490000|2021-06-25 08:08:10|141514.5|141424.5|141513.4|141423.4|141514.5|141424.5|141506.6|141416.6|25
1624608500000|2021-06-25 08:08:20|141508.9|141418.9|141488.2|141398.2|141511.3|141421.3|141486.5|141396.5|32
1624608510000|2021-06-25 08:08:30|141483.1|141393.1|141485|141395|141488.1|141398.1|141481|141391|31
1624608520000|2021-06-25 08:08:40|141485.8|141395.8|141497.2|141407.2|141500.6|141410.6|141485.5|141395.5|30
1624608530000|2021-06-25 08:08:50|141490.9|141400.9|141473.6|141383.6|141491.8|141401.8|141466.8|141376.8|32
1624608540000|2021-06-25 08:09:00|141471.2|141381.2|141456.5|141366.5|141472.8|141382.8|141453.4|141363.4|26
1624608550000|2021-06-25 08:09:10|141456.4|141366.4|141458.3|141368.3|141463.1|141373.1|141456.4|141366.4|17
1624608560000|2021-06-25 08:09:20|141461|141371|141472.1|141382.1|141472.6|141382.6|141457.7|141367.7|23
1624608570000|2021-06-25 08:09:30|141476.2|141386.2|141475.3|141385.3|141483.1|141393.1|141473.6|141383.6|29
1624608580000|2021-06-25 08:09:40|141476.2|141386.2|141474.7|141384.7|141478|141388|141472|141382|27
1624608590000|2021-06-25 08:09:50|141472.4|141382.4|141472.9|141382.9|141473.1|141383.1|141465.5|141375.5|25
1624608600000|2021-06-25 08:10:00|141461.7|141371.7|141456|141366|141464.3|141374.3|141447.1|141357.1|31
1624608610000|2021-06-25 08:10:10|141461.5|141371.5|141473.6|141383.6|141473.6|141383.6|141456.8|141366.8|31
1624608620000|2021-06-25 08:10:20|141473.5|141383.5|141488.6|141398.6|141500.3|141410.3|141473.5|141383.5|29
1624608630000|2021-06-25 08:10:30|141489.6|141399.6|141492|141402|141493.9|141403.9|141487.3|141397.3|26
1624608640000|2021-06-25 08:10:40|141491.9|141401.9|141491.8|141401.8|141496.6|141406.6|141490|141400|27
1624608650000|2021-06-25 08:10:50|141493.7|141403.7|141492.6|141402.6|141495.4|141405.4|141488.4|141398.4|32
1624608660000|2021-06-25 08:11:00|141494.2|141404.2|141485.4|141395.4|141494.3|141404.3|141482.2|141392.2|34
1624608670000|2021-06-25 08:11:10|141485.2|141395.2|141498.8|141408.8|141498.8|141408.8|141480.8|141390.8|33
1624608680000|2021-06-25 08:11:20|141500.3|141410.3|141510.8|141420.8|141512.4|141422.4|141496.7|141406.7|36
1624608690000|2021-06-25 08:11:30|141508.8|141418.8|141511.3|141421.3|141512.5|141422.5|141505.3|141415.3|37
1624608700000|2021-06-25 08:11:40|141512.7|141422.7|141523.8|141433.8|141530.5|141440.5|141510.2|141420.2|33
1624608710000|2021-06-25 08:11:50|141526.4|141436.4|141529.8|141439.8|141532.4|141442.4|141523.9|141433.9|29
1624608720000|2021-06-25 08:12:00|141526.3|141436.3|141518.8|141428.8|141530.5|141440.5|141518.6|141428.6|26
1624608730000|2021-06-25 08:12:10|141518.9|141428.9|141518.1|141428.1|141523.9|141433.9|141516.2|141426.2|29
1624608740000|2021-06-25 08:12:20|141517.4|141427.4|141518.5|141428.5|141520.3|141430.3|141516.8|141426.8|11
1624608750000|2021-06-25 08:12:30|141516.9|141426.9|141517.5|141427.5|141519|141429|141514.5|141424.5|26
1624608760000|2021-06-25 08:12:40|141517.8|141427.8|141507.9|141417.9|141518.9|141428.9|141507.9|141417.9|17
1624608770000|2021-06-25 08:12:50|141504.5|141414.5|141514.1|141424.1|141515.1|141425.1|141504.5|141414.5|22
1624608780000|2021-06-25 08:13:00|141513.6|141423.6|141513.5|141423.5|141516.2|141426.2|141510.9|141420.9|21
1624608790000|2021-06-25 08:13:10|141512.7|141422.7|141518.4|141428.4|141526.3|141436.3|141512.7|141422.7|19
1624608800000|2021-06-25 08:13:20|141517.5|141427.5|141511.1|141421.1|141519.7|141429.7|141511.1|141421.1|17
1624608810000|2021-06-25 08:13:30|141509.7|141419.7|141513.2|141423.2|141517.2|141427.2|141509.7|141419.7|12
1624608820000|2021-06-25 08:13:40|141512.7|141422.7|141524.5|141434.5|141526|141436|141512.7|141422.7|15
1624608830000|2021-06-25 08:13:50|141524.7|141434.7|141526.9|141436.9|141527.9|141437.9|141524|141434|21
1624608840000|2021-06-25 08:14:00|141528.2|141438.2|141527.8|141437.8|141529.5|141439.5|141527.8|141437.8|9
1624608850000|2021-06-25 08:14:10|141527.9|141437.9|141527.3|141437.3|141532.4|141442.4|141526.4|141436.4|22
1624608860000|2021-06-25 08:14:20|141527.4|141437.4|141534.7|141444.7|141538.7|141448.7|141527.4|141437.4|18
1624608870000|2021-06-25 08:14:30|141537|141447|141535.1|141445.1|141544.8|141454.8|141534.2|141444.2|22
1624608880000|2021-06-25 08:14:40|141537.5|141447.5|141527.8|141437.8|141537.5|141447.5|141527.7|141437.7|29
1624608890000|2021-06-25 08:14:50|141527.4|141437.4|141528.5|141438.5|141529.9|141439.9|141527.4|141437.4|20
1624608900000|2021-06-25 08:15:00|141529.5|141439.5|141525.9|141435.9|141530.5|141440.5|141525.6|141435.6|21
1624608910000|2021-06-25 08:15:10|141526.8|141436.8|141529.7|141439.7|141533.6|141443.6|141526.8|141436.8|22
1624608920000|2021-06-25 08:15:20|141533.3|141443.3|141536.5|141446.5|141541.2|141451.2|141532.2|141442.2|30
1624608930000|2021-06-25 08:15:30|141537|141447|141539.2|141449.2|141541|141451|141536.6|141446.6|17
1624608940000|2021-06-25 08:15:40|141540.5|141450.5|141541.2|141451.2|141541.6|141451.6|141540.1|141450.1|13
1624608950000|2021-06-25 08:15:50|141540.3|141450.3|141539.9|141449.9|141541.2|141451.2|141539.3|141449.3|13
1624608960000|2021-06-25 08:16:00|141540.3|141450.3|141539.5|141449.5|141546|141456|141536.6|141446.6|24
1624608970000|2021-06-25 08:16:10|141539.2|141449.2|141539.2|141449.2|141539.9|141449.9|141536.4|141446.4|21
1624608980000|2021-06-25 08:16:20|141539.7|141449.7|141525.4|141435.4|141539.7|141449.7|141525.3|141435.3|26
1624608990000|2021-06-25 08:16:30|141525.5|141435.5|141524|141434|141526.4|141436.4|141521|141431|23
1624609000000|2021-06-25 08:16:40|141523.2|141433.2|141521.3|141431.3|141525.7|141435.7|141516.3|141426.3|25
1624609010000|2021-06-25 08:16:50|141521.5|141431.5|141514.2|141424.2|141526.1|141436.1|141514.2|141424.2|20
1624609020000|2021-06-25 08:17:00|141515.9|141425.9|141495.2|141405.2|141515.9|141425.9|141473.8|141383.8|37
1624609030000|2021-06-25 08:17:10|141491.4|141401.4|141487.6|141397.6|141494.5|141404.5|141482|141392|22
1624609040000|2021-06-25 08:17:20|141487.1|141397.1|141475.8|141385.8|141490|141400|141475.8|141385.8|28
1624609050000|2021-06-25 08:17:30|141476.2|141386.2|141494.1|141404.1|141494.1|141404.1|141475.2|141385.2|28
1624609060000|2021-06-25 08:17:40|141493.7|141403.7|141493.2|141403.2|141498.1|141408.1|141489.2|141399.2|29
1624609070000|2021-06-25 08:17:50|141492.6|141402.6|141484.2|141394.2|141492.6|141402.6|141472.7|141382.7|33
1624609080000|2021-06-25 08:18:00|141481.6|141391.6|141483.5|141393.5|141488|141398|141475.2|141385.2|29
1624609090000|2021-06-25 08:18:10|141482.8|141392.8|141480.4|141390.4|141485.4|141395.4|141476.6|141386.6|28
1624609100000|2021-06-25 08:18:20|141479.8|141389.8|141496.7|141406.7|141498.4|141408.4|141478|141388|24
1624609110000|2021-06-25 08:18:30|141496.9|141406.9|141491.4|141401.4|141496.9|141406.9|141489|141399|15
1624609120000|2021-06-25 08:18:40|141489.7|141399.7|141500.9|141410.9|141502.8|141412.8|141489|141399|25
1624609130000|2021-06-25 08:18:50|141501.3|141411.3|141472.7|141382.7|141503.3|141413.3|141472|141382|26
1624609140000|2021-06-25 08:19:00|141470.2|141380.2|141455.7|141365.7|141474.7|141384.7|141455.7|141365.7|31
1624609150000|2021-06-25 08:19:10|141456.4|141366.4|141464.2|141374.2|141465.8|141375.8|141456.3|141366.3|29
1624609160000|2021-06-25 08:19:20|141462.2|141372.2|141447.8|141357.8|141486.6|141396.6|141441.6|141351.6|35
1624609170000|2021-06-25 08:19:30|141444.5|141354.5|141443.5|141353.5|141449|141359|141437.6|141347.6|26
1624609180000|2021-06-25 08:19:40|141445.3|141355.3|141444.8|141354.8|141449.6|141359.6|141442.4|141352.4|24
1624609190000|2021-06-25 08:19:50|141445.2|141355.2|141464.4|141374.4|141465.5|141375.5|141445.2|141355.2|29
1624609200000|2021-06-25 08:20:00|141464|141374|141443.9|141353.9|141465.9|141375.9|141440.3|141350.3|29
1624609210000|2021-06-25 08:20:10|141445.7|141355.7|141445.9|141355.9|141451.6|141361.6|141443.3|141353.3|28
1624609220000|2021-06-25 08:20:20|141446.4|141356.4|141450.9|141360.9|141452|141362|141444.9|141354.9|24
1624609230000|2021-06-25 08:20:30|141450.2|141360.2|141473.1|141383.1|141478.3|141388.3|141450.2|141360.2|26
1624609240000|2021-06-25 08:20:40|141478.1|141388.1|141475.1|141385.1|141479.9|141389.9|141459.4|141369.4|29
1624609250000|2021-06-25 08:20:50|141476.7|141386.7|141484.6|141394.6|141489.6|141399.6|141475.7|141385.7|23
1624609260000|2021-06-25 08:21:00|141485.6|141395.6|141489.4|141399.4|141490.5|141400.5|141484.5|141394.5|15
1624609270000|2021-06-25 08:21:10|141490.1|141400.1|141495.3|141405.3|141497.9|141407.9|141485.4|141395.4|23
1624609280000|2021-06-25 08:21:20|141495.2|141405.2|141512.2|141422.2|141512.9|141422.9|141494.4|141404.4|23
1624609290000|2021-06-25 08:21:30|141511.8|141421.8|141509.4|141419.4|141514.2|141424.2|141508.6|141418.6|22
1624609300000|2021-06-25 08:21:40|141510|141420|141519.4|141429.4|141522.4|141432.4|141509.4|141419.4|26
1624609310000|2021-06-25 08:21:50|141519.8|141429.8|141514.6|141424.6|141519.8|141429.8|141512|141422|27
1624609320000|2021-06-25 08:22:00|141514.3|141424.3|141518.2|141428.2|141518.9|141428.9|141510.4|141420.4|26
1624609330000|2021-06-25 08:22:10|141515.2|141425.2|141519.9|141429.9|141519.9|141429.9|141514.9|141424.9|17
1624609340000|2021-06-25 08:22:20|141518.5|141428.5|141521.6|141431.6|141521.6|141431.6|141515.2|141425.2|20
1624609350000|2021-06-25 08:22:30|141522|141432|141526.4|141436.4|141526.4|141436.4|141520.5|141430.5|19
1624609360000|2021-06-25 08:22:40|141528.1|141438.1|141500.6|141410.6|141528.1|141438.1|141499.9|141409.9|33
1624609370000|2021-06-25 08:22:50|141500.8|141410.8|141517.1|141427.1|141523.3|141433.3|141488.1|141398.1|30
1624609380000|2021-06-25 08:23:00|141519.6|141429.6|141559.5|141469.5|141559.5|141469.5|141519.6|141429.6|25
1624609390000|2021-06-25 08:23:10|141561.8|141471.8|141554.7|141464.7|141563.1|141473.1|141552.3|141462.3|24
1624609400000|2021-06-25 08:23:20|141554.3|141464.3|141551.9|141461.9|141559.3|141469.3|141548.9|141458.9|31
1624609410000|2021-06-25 08:23:30|141553.5|141463.5|141545.9|141455.9|141553.5|141463.5|141537.6|141447.6|30
1624609420000|2021-06-25 08:23:40|141545.4|141455.4|141552.9|141462.9|141557.5|141467.5|141539|141449|28
1624609430000|2021-06-25 08:23:50|141552.1|141462.1|141562.7|141472.7|141564.8|141474.8|141547.1|141457.1|26
1624609440000|2021-06-25 08:24:00|141563.1|141473.1|141552.1|141462.1|141563.8|141473.8|141547|141457|27
1624609450000|2021-06-25 08:24:10|141552.8|141462.8|141565.7|141475.7|141571.8|141481.8|141547.5|141457.5|31
1624609460000|2021-06-25 08:24:20|141565.8|141475.8|141575.4|141485.4|141576.9|141486.9|141561.2|141471.2|21
1624609470000|2021-06-25 08:24:30|141573.8|141483.8|141596.4|141506.4|141596.4|141506.4|141562.3|141472.3|27
1624609480000|2021-06-25 08:24:40|141597.4|141507.4|141596.1|141506.1|141601.1|141511.1|141592.7|141502.7|28
1624609490000|2021-06-25 08:24:50|141596.4|141506.4|141598.4|141508.4|141601.2|141511.2|141596.4|141506.4|24
1624609500000|2021-06-25 08:25:00|141598.8|141508.8|141624.2|141534.2|141625.9|141535.9|141596|141506|33
1624609510000|2021-06-25 08:25:10|141626.7|141536.7|141636.9|141546.9|141639.3|141549.3|141626.7|141536.7|28
1624609520000|2021-06-25 08:25:20|141638|141548|141640.1|141550.1|141641|141551|141634|141544|20
1624609530000|2021-06-25 08:25:30|141635.1|141545.1|141617.2|141527.2|141635.6|141545.6|141616.9|141526.9|36
1624609540000|2021-06-25 08:25:40|141617.1|141527.1|141612.9|141522.9|141620.5|141530.5|141607|141517|31
1624609550000|2021-06-25 08:25:50|141615.6|141525.6|141628.6|141538.6|141630.1|141540.1|141611.6|141521.6|29
1624609560000|2021-06-25 08:26:00|141627.4|141537.4|141631.5|141541.5|141637|141547|141626.3|141536.3|20
1624609570000|2021-06-25 08:26:10|141631.2|141541.2|141636.7|141546.7|141636.8|141546.8|141631.2|141541.2|17
1624609580000|2021-06-25 08:26:20|141636.8|141546.8|141637|141547|141637|141547|141630.1|141540.1|21
1624609590000|2021-06-25 08:26:30|141634.1|141544.1|141636|141546|141637.5|141547.5|141633.5|141543.5|12
1624609600000|2021-06-25 08:26:40|141636.7|141546.7|141636.9|141546.9|141640.4|141550.4|141635.7|141545.7|17
1624609610000|2021-06-25 08:26:50|141636.3|141546.3|141634.2|141544.2|141640.4|141550.4|141631.6|141541.6|29
1624609620000|2021-06-25 08:27:00|141634.8|141544.8|141635.4|141545.4|141635.7|141545.7|141633.3|141543.3|12
1624609630000|2021-06-25 08:27:10|141634.7|141544.7|141669.8|141579.8|141681.6|141591.6|141634.4|141544.4|27
1624609640000|2021-06-25 08:27:20|141670.3|141580.3|141669.3|141579.3|141672.6|141582.6|141664.4|141574.4|30
1624609650000|2021-06-25 08:27:30|141668.8|141578.8|141669.9|141579.9|141669.9|141579.9|141656.5|141566.5|29
1624609660000|2021-06-25 08:27:40|141670.9|141580.9|141667.3|141577.3|141679.5|141589.5|141665.1|141575.1|32
1624609670000|2021-06-25 08:27:50|141667.4|141577.4|141664.1|141574.1|141668.5|141578.5|141663.6|141573.6|18
1624609680000|2021-06-25 08:28:00|141665.6|141575.6|141670.2|141580.2|141670.2|141580.2|141662.6|141572.6|19
1624609690000|2021-06-25 08:28:10|141670.7|141580.7|141613.6|141523.6|141670.7|141580.7|141613.6|141523.6|27
1624609700000|2021-06-25 08:28:20|141599.7|141509.7|141588.8|141498.8|141599.7|141509.7|141584.3|141494.3|29
1624609710000|2021-06-25 08:28:30|141592.2|141502.2|141578.8|141488.8|141622.4|141532.4|141571.8|141481.8|33
1624609720000|2021-06-25 08:28:40|141577.9|141487.9|141588.5|141498.5|141589.6|141499.6|141576.2|141486.2|24
1624609730000|2021-06-25 08:28:50|141587.5|141497.5|141592.3|141502.3|141592.3|141502.3|141587.1|141497.1|23
1624609740000|2021-06-25 08:29:00|141591.9|141501.9|141599.9|141509.9|141605.3|141515.3|141591.2|141501.2|29
1624609750000|2021-06-25 08:29:10|141598.2|141508.2|141599.5|141509.5|141600.3|141510.3|141587.7|141497.7|33
1624609760000|2021-06-25 08:29:20|141598.9|141508.9|141606.6|141516.6|141606.6|141516.6|141596.4|141506.4|25
1624609770000|2021-06-25 08:29:30|141603.1|141513.1|141608.9|141518.9|141610.5|141520.5|141600.9|141510.9|28
1624609780000|2021-06-25 08:29:40|141609.1|141519.1|141638.1|141548.1|141640.8|141550.8|141587.4|141497.4|33
1624609790000|2021-06-25 08:29:50|141638.3|141548.3|141634.1|141544.1|141647.7|141557.7|141628|141538|30
1624609800000|2021-06-25 08:30:00|141630|141540|141622|141532|141630|141540|141607.2|141517.2|32
1624609810000|2021-06-25 08:30:10|141621.2|141531.2|141617.1|141527.1|141626|141536|141612.7|141522.7|28
1624609820000|2021-06-25 08:30:20|141617.9|141527.9|141620.9|141530.9|141625.3|141535.3|141617.7|141527.7|21
1624609830000|2021-06-25 08:30:30|141619.4|141529.4|141627.3|141537.3|141631.7|141541.7|141619.4|141529.4|22
1624609840000|2021-06-25 08:30:40|141623.6|141533.6|141628.2|141538.2|141628.8|141538.8|141620.6|141530.6|28
1624609850000|2021-06-25 08:30:50|141625|141535|141633.5|141543.5|141638|141548|141624.9|141534.9|28
1624609860000|2021-06-25 08:31:00|141633.4|141543.4|141645.7|141555.7|141652|141562|141633.4|141543.4|25
1624609870000|2021-06-25 08:31:10|141645.5|141555.5|141661|141571|141661|141571|141645.5|141555.5|26
1624609880000|2021-06-25 08:31:20|141660.9|141570.9|141707.7|141617.7|141711.4|141621.4|141660|141570|33
1624609890000|2021-06-25 08:31:30|141705.1|141615.1|141689.5|141599.5|141706.1|141616.1|141679.5|141589.5|34
1624609900000|2021-06-25 08:31:40|141688.6|141598.6|141691.2|141601.2|141692|141602|141685.9|141595.9|16
1624609910000|2021-06-25 08:31:50|141689.9|141599.9|141719|141629|141727.9|141637.9|141689.9|141599.9|33
1624609920000|2021-06-25 08:32:00|141718.3|141628.3|141721|141631|141722.4|141632.4|141715.9|141625.9|22
1624609930000|2021-06-25 08:32:10|141721.2|141631.2|141722.7|141632.7|141723.2|141633.2|141720.9|141630.9|18
1624609940000|2021-06-25 08:32:20|141722.6|141632.6|141721.6|141631.6|141723.8|141633.8|141712.3|141622.3|20
1624609950000|2021-06-25 08:32:30|141719.2|141629.2|141728.3|141638.3|141728.8|141638.8|141715.7|141625.7|22
1624609960000|2021-06-25 08:32:40|141729.1|141639.1|141722.5|141632.5|141730.3|141640.3|141722.5|141632.5|7
1624609970000|2021-06-25 08:32:50|141727.5|141637.5|141729.4|141639.4|141730.7|141640.7|141725.4|141635.4|12
1624609980000|2021-06-25 08:33:00|141729.1|141639.1|141728.4|141638.4|141729.3|141639.3|141728.4|141638.4|6
1624609990000|2021-06-25 08:33:10|141726.9|141636.9|141725.7|141635.7|141727|141637|141725.2|141635.2|9
1624610000000|2021-06-25 08:33:20|141722.6|141632.6|141726.8|141636.8|141727.4|141637.4|141722.6|141632.6|10
1624610010000|2021-06-25 08:33:30|141727|141637|141733.6|141643.6|141733.6|141643.6|141727|141637|12
1624610020000|2021-06-25 08:33:40|141732.4|141642.4|141730.2|141640.2|141732.6|141642.6|141728.7|141638.7|11
1624610030000|2021-06-25 08:33:50|141731.9|141641.9|141730.3|141640.3|141731.9|141641.9|141728.1|141638.1|12
1624610040000|2021-06-25 08:34:00|141729.3|141639.3|141733.3|141643.3|141733.3|141643.3|141729.3|141639.3|8
1624610050000|2021-06-25 08:34:10|141733.6|141643.6|141707|141617|141733.6|141643.6|141707|141617|19
1624610060000|2021-06-25 08:34:20|141707.9|141617.9|141700.5|141610.5|141709.4|141619.4|141698.5|141608.5|25
1624610070000|2021-06-25 08:34:30|141695.1|141605.1|141709.7|141619.7|141733.4|141643.4|141688.2|141598.2|21
1624610080000|2021-06-25 08:34:40|141710.2|141620.2|141698.5|141608.5|141712.1|141622.1|141696|141606|20
1624610090000|2021-06-25 08:34:50|141699.6|141609.6|141685.8|141595.8|141700.3|141610.3|141685.8|141595.8|21
1624610100000|2021-06-25 08:35:00|141688.5|141598.5|141693.7|141603.7|141694.8|141604.8|141688.5|141598.5|22
1624610110000|2021-06-25 08:35:10|141693.8|141603.8|141692.6|141602.6|141694.3|141604.3|141689.3|141599.3|19
1624610120000|2021-06-25 08:35:20|141691.3|141601.3|141698|141608|141706.1|141616.1|141691.3|141601.3|19
1624610130000|2021-06-25 08:35:30|141698.8|141608.8|141701.8|141611.8|141704|141614|141696.9|141606.9|19
1624610140000|2021-06-25 08:35:40|141699.8|141609.8|141692.1|141602.1|141701.5|141611.5|141691.6|141601.6|17
1624610150000|2021-06-25 08:35:50|141692.4|141602.4|141695.1|141605.1|141695.1|141605.1|141690.6|141600.6|19
1624610160000|2021-06-25 08:36:00|141695.7|141605.7|141693.3|141603.3|141695.7|141605.7|141691.9|141601.9|14
1624610170000|2021-06-25 08:36:10|141692.3|141602.3|141662.5|141572.5|141692.6|141602.6|141662.5|141572.5|23
1624610180000|2021-06-25 08:36:20|141658.8|141568.8|141662.3|141572.3|141666.9|141576.9|141658.8|141568.8|22
1624610190000|2021-06-25 08:36:30|141634.8|141544.8|141640.9|141550.9|141642.7|141552.7|141632.2|141542.2|17
1624610200000|2021-06-25 08:36:40|141642.3|141552.3|141627.4|141537.4|141642.3|141552.3|141624.1|141534.1|22
1624610210000|2021-06-25 08:36:50|141625.8|141535.8|141607.9|141517.9|141627.5|141537.5|141606.3|141516.3|35
1624610220000|2021-06-25 08:37:00|141606.8|141516.8|141615.8|141525.8|141616.1|141526.1|141606.2|141516.2|30
1624610230000|2021-06-25 08:37:10|141616.3|141526.3|141608.9|141518.9|141618.6|141528.6|141605.4|141515.4|23
1624610240000|2021-06-25 08:37:20|141609|141519|141598.1|141508.1|141610.5|141520.5|141588.4|141498.4|34
1624610250000|2021-06-25 08:37:30|141599|141509|141590.8|141500.8|141601.7|141511.7|141590.8|141500.8|32
1624610260000|2021-06-25 08:37:40|141593.1|141503.1|141577.4|141487.4|141593.1|141503.1|141577.4|141487.4|23
1624610270000|2021-06-25 08:37:50|141579.1|141489.1|141583.7|141493.7|141586|141496|141577.6|141487.6|28
1624610280000|2021-06-25 08:38:00|141581.9|141491.9|141584.8|141494.8|141587.3|141497.3|141579.9|141489.9|27
1624610290000|2021-06-25 08:38:10|141583.3|141493.3|141600.9|141510.9|141603.8|141513.8|141582.9|141492.9|30
1624610300000|2021-06-25 08:38:20|141599.9|141509.9|141579.8|141489.8|141612.7|141522.7|141579.8|141489.8|22
1624610310000|2021-06-25 08:38:30|141584.3|141494.3|141581.2|141491.2|141590.1|141500.1|141578|141488|31
1624610320000|2021-06-25 08:38:40|141585|141495|141571.1|141481.1|141585|141495|141564.6|141474.6|23
1624610330000|2021-06-25 08:38:50|141571.9|141481.9|141567.5|141477.5|141572|141482|141565.7|141475.7|19
1624610340000|2021-06-25 08:39:00|141570.3|141480.3|141572.5|141482.5|141575.8|141485.8|141569.8|141479.8|24
1624610350000|2021-06-25 08:39:10|141572.3|141482.3|141575.9|141485.9|141577.4|141487.4|141572.3|141482.3|18
1624610360000|2021-06-25 08:39:20|141575.6|141485.6|141583.7|141493.7|141587.1|141497.1|141571|141481|26
1624610370000|2021-06-25 08:39:30|141583.8|141493.8|141586.3|141496.3|141589.1|141499.1|141583.1|141493.1|19
1624610380000|2021-06-25 08:39:40|141586.4|141496.4|141588.7|141498.7|141595.7|141505.7|141586|141496|23
1624610390000|2021-06-25 08:39:50|141589.1|141499.1|141590.9|141500.9|141593.3|141503.3|141586.9|141496.9|23
1624610400000|2021-06-25 08:40:00|141590.8|141500.8|141589.7|141499.7|141592.1|141502.1|141589.1|141499.1|20
1624610410000|2021-06-25 08:40:10|141589.5|141499.5|141575.2|141485.2|141589.5|141499.5|141575.2|141485.2|18
1624610420000|2021-06-25 08:40:20|141567.3|141477.3|141555.6|141465.6|141567.3|141477.3|141550.4|141460.4|39
1624610430000|2021-06-25 08:40:30|141556.3|141466.3|141522|141432|141558|141468|141519.8|141429.8|34
1624610440000|2021-06-25 08:40:40|141522.4|141432.4|141528|141438|141532.4|141442.4|141519.1|141429.1|28
1624610450000|2021-06-25 08:40:50|141533.2|141443.2|141555.5|141465.5|141560.2|141470.2|141532|141442|35
1624610460000|2021-06-25 08:41:00|141557.4|141467.4|141563.4|141473.4|141563.4|141473.4|141551.6|141461.6|38
1624610470000|2021-06-25 08:41:10|141560.7|141470.7|141565.7|141475.7|141568.2|141478.2|141557.1|141467.1|33
1624610480000|2021-06-25 08:41:20|141559.5|141469.5|141562.5|141472.5|141564.2|141474.2|141558.7|141468.7|24
1624610490000|2021-06-25 08:41:30|141562.2|141472.2|141555.3|141465.3|141566.3|141476.3|141555.3|141465.3|23
1624610500000|2021-06-25 08:41:40|141560.6|141470.6|141552.4|141462.4|141562.8|141472.8|141549.4|141459.4|29
1624610510000|2021-06-25 08:41:50|141555.8|141465.8|141534.2|141444.2|141558.6|141468.6|141529.6|141439.6|29
1624610520000|2021-06-25 08:42:00|141536.7|141446.7|141538.4|141448.4|141543.8|141453.8|141531.9|141441.9|37
1624610530000|2021-06-25 08:42:10|141537.4|141447.4|141538.7|141448.7|141542.6|141452.6|141528.5|141438.5|34
1624610540000|2021-06-25 08:42:20|141541.2|141451.2|141533|141443|141541.8|141451.8|141533|141443|19
1624610550000|2021-06-25 08:42:30|141540.5|141450.5|141550.1|141460.1|141553.9|141463.9|141540.5|141450.5|26
1624610560000|2021-06-25 08:42:40|141550.9|141460.9|141549.7|141459.7|141554.4|141464.4|141544.9|141454.9|24
1624610570000|2021-06-25 08:42:50|141547.5|141457.5|141542.1|141452.1|141554.4|141464.4|141542.1|141452.1|24
1624610580000|2021-06-25 08:43:00|141546.2|141456.2|141532.4|141442.4|141547.9|141457.9|141532.4|141442.4|31
1624610590000|2021-06-25 08:43:10|141529.5|141439.5|141525.9|141435.9|141535.4|141445.4|141523.8|141433.8|20
1624610600000|2021-06-25 08:43:20|141528.3|141438.3|141527.4|141437.4|141531.6|141441.6|141522.1|141432.1|17
1624610610000|2021-06-25 08:43:30|141523.6|141433.6|141524.2|141434.2|141525.3|141435.3|141522.3|141432.3|22
1624610620000|2021-06-25 08:43:40|141526.3|141436.3|141528.1|141438.1|141529.3|141439.3|141525.5|141435.5|14
1624610630000|2021-06-25 08:43:50|141528.3|141438.3|141524.9|141434.9|141533.8|141443.8|141524.9|141434.9|26
1624610640000|2021-06-25 08:44:00|141527.3|141437.3|141528.5|141438.5|141529.3|141439.3|141519|141429|23
1624610650000|2021-06-25 08:44:10|141528.8|141438.8|141544|141454|141544.7|141454.7|141523.9|141433.9|25
1624610660000|2021-06-25 08:44:20|141538.1|141448.1|141539.5|141449.5|141540.8|141450.8|141538.1|141448.1|13
1624610670000|2021-06-25 08:44:30|141538.8|141448.8|141585.9|141495.9|141585.9|141495.9|141537.9|141447.9|24
1624610680000|2021-06-25 08:44:40|141584.9|141494.9|141584.4|141494.4|141587.3|141497.3|141582.7|141492.7|15
1624610690000|2021-06-25 08:44:50|141585|141495|141589.4|141499.4|141589.6|141499.6|141585|141495|19
1624610700000|2021-06-25 08:45:00|141588.8|141498.8|141582.4|141492.4|141589.3|141499.3|141578.3|141488.3|27
1624610710000|2021-06-25 08:45:10|141582.8|141492.8|141586.5|141496.5|141586.5|141496.5|141581.9|141491.9|19
1624610720000|2021-06-25 08:45:20|141586.4|141496.4|141568.2|141478.2|141586.4|141496.4|141559.5|141469.5|24
1624610730000|2021-06-25 08:45:30|141566.2|141476.2|141561.6|141471.6|141573.1|141483.1|141559.1|141469.1|34
1624610740000|2021-06-25 08:45:40|141566.4|141476.4|141567.8|141477.8|141568.6|141478.6|141562.4|141472.4|19
1624610750000|2021-06-25 08:45:50|141567|141477|141563.4|141473.4|141567.3|141477.3|141560.4|141470.4|20
1624610760000|2021-06-25 08:46:00|141565.2|141475.2|141582.3|141492.3|141583.3|141493.3|141562.3|141472.3|28
1624610770000|2021-06-25 08:46:10|141581|141491|141586.3|141496.3|141586.3|141496.3|141580.9|141490.9|20
1624610780000|2021-06-25 08:46:20|141585.3|141495.3|141585.4|141495.4|141586.9|141496.9|141584.3|141494.3|19
1624610790000|2021-06-25 08:46:30|141584.5|141494.5|141586.1|141496.1|141586.6|141496.6|141584|141494|20
1624610800000|2021-06-25 08:46:40|141586.2|141496.2|141583.7|141493.7|141589.2|141499.2|141580.2|141490.2|26
1624610810000|2021-06-25 08:46:50|141584.4|141494.4|141586.1|141496.1|141589.1|141499.1|141584.4|141494.4|23
1624610820000|2021-06-25 08:47:00|141584.3|141494.3|141582.7|141492.7|141589.4|141499.4|141582.4|141492.4|25
1624610830000|2021-06-25 08:47:10|141583.2|141493.2|141585.8|141495.8|141585.9|141495.9|141582.4|141492.4|18
1624610840000|2021-06-25 08:47:20|141587.2|141497.2|141584.6|141494.6|141587.5|141497.5|141583|141493|15
1624610850000|2021-06-25 08:47:30|141585.2|141495.2|141584.8|141494.8|141586.3|141496.3|141582.6|141492.6|17
1624610860000|2021-06-25 08:47:40|141585.4|141495.4|141585|141495|141588|141498|141584.6|141494.6|10
1624610870000|2021-06-25 08:47:50|141584.8|141494.8|141580.7|141490.7|141586.6|141496.6|141580.7|141490.7|15
1624610880000|2021-06-25 08:48:00|141586.1|141496.1|141589|141499|141590.2|141500.2|141583.1|141493.1|13
1624610890000|2021-06-25 08:48:10|141589.8|141499.8|141590.7|141500.7|141592.4|141502.4|141582.9|141492.9|25
1624610900000|2021-06-25 08:48:20|141590.8|141500.8|141588.3|141498.3|141591|141501|141585.3|141495.3|19
1624610910000|2021-06-25 08:48:30|141585.7|141495.7|141590.8|141500.8|141592.4|141502.4|141581.7|141491.7|22
1624610920000|2021-06-25 08:48:40|141591.4|141501.4|141586|141496|141593.1|141503.1|141585|141495|17
1624610930000|2021-06-25 08:48:50|141585.9|141495.9|141623.3|141533.3|141627|141537|141585.5|141495.5|20
1624610940000|2021-06-25 08:49:00|141624.1|141534.1|141615|141525|141628.8|141538.8|141615|141525|28
1624610950000|2021-06-25 08:49:10|141601.3|141511.3|141594.5|141504.5|141601.3|141511.3|141584.8|141494.8|29
1624610960000|2021-06-25 08:49:20|141595|141505|141630.7|141540.7|141633.2|141543.2|141592.9|141502.9|31
1624610970000|2021-06-25 08:49:30|141630.6|141540.6|141637.3|141547.3|141637.3|141547.3|141619|141529|28
1624610980000|2021-06-25 08:49:40|141637.8|141547.8|141648|141558|141648|141558|141634.9|141544.9|25
1624610990000|2021-06-25 08:49:50|141649.4|141559.4|141648.2|141558.2|141650|141560|141644.9|141554.9|15
1624611000000|2021-06-25 08:50:00|141646|141556|141645.7|141555.7|141647.2|141557.2|141644.4|141554.4|12
1624611010000|2021-06-25 08:50:10|141647.1|141557.1|141670.8|141580.8|141677.5|141587.5|141638.6|141548.6|26
1624611020000|2021-06-25 08:50:20|141670.4|141580.4|141619.9|141529.9|141675.3|141585.3|141615.7|141525.7|36
1624611030000|2021-06-25 08:50:30|141618.7|141528.7|141632.6|141542.6|141651.6|141561.6|141608.5|141518.5|28
1624611040000|2021-06-25 08:50:40|141636.5|141546.5|141604.3|141514.3|141638.9|141548.9|141596.2|141506.2|35
1624611050000|2021-06-25 08:50:50|141599.8|141509.8|141609.1|141519.1|141612.7|141522.7|141597.1|141507.1|29
1624611060000|2021-06-25 08:51:00|141609.4|141519.4|141579.1|141489.1|141609.8|141519.8|141576.7|141486.7|32
1624611070000|2021-06-25 08:51:10|141576.8|141486.8|141589.5|141499.5|141597.7|141507.7|141576.8|141486.8|28
1624611080000|2021-06-25 08:51:20|141596.5|141506.5|141589.6|141499.6|141596.9|141506.9|141586.7|141496.7|27
1624611090000|2021-06-25 08:51:30|141590.8|141500.8|141590.2|141500.2|141591.7|141501.7|141579.4|141489.4|27
1624611100000|2021-06-25 08:51:40|141590.7|141500.7|141581.4|141491.4|141590.7|141500.7|141579|141489|30
1624611110000|2021-06-25 08:51:50|141581.6|141491.6|141583.9|141493.9|141585.8|141495.8|141580.3|141490.3|25
1624611120000|2021-06-25 08:52:00|141585.6|141495.6|141589.7|141499.7|141595.1|141505.1|141585.5|141495.5|22
1624611130000|2021-06-25 08:52:10|141590.3|141500.3|141581.7|141491.7|141593.8|141503.8|141579.7|141489.7|27
1624611140000|2021-06-25 08:52:20|141581.4|141491.4|141575.2|141485.2|141584.8|141494.8|141575.2|141485.2|21
1624611150000|2021-06-25 08:52:30|141577.3|141487.3|141581.6|141491.6|141583.5|141493.5|141577.3|141487.3|18
1624611160000|2021-06-25 08:52:40|141578.7|141488.7|141581.3|141491.3|141584.3|141494.3|141578.6|141488.6|15
1624611170000|2021-06-25 08:52:50|141580.4|141490.4|141547.1|141457.1|141581.7|141491.7|141543.9|141453.9|32
1624611180000|2021-06-25 08:53:00|141547.4|141457.4|141560.4|141470.4|141562.2|141472.2|141541.3|141451.3|30
1624611190000|2021-06-25 08:53:10|141558.9|141468.9|141553|141463|141571.9|141481.9|141552.5|141462.5|33
1624611200000|2021-06-25 08:53:20|141554|141464|141562.4|141472.4|141566.5|141476.5|141553.4|141463.4|29
1624611210000|2021-06-25 08:53:30|141561.8|141471.8|141519.7|141429.7|141564.9|141474.9|141517.9|141427.9|36
1624611220000|2021-06-25 08:53:40|141521.6|141431.6|141529.5|141439.5|141531.9|141441.9|141518.3|141428.3|29
1624611230000|2021-06-25 08:53:50|141529|141439|141568.5|141478.5|141569.8|141479.8|141527|141437|23
1624611240000|2021-06-25 08:54:00|141568.9|141478.9|141587.4|141497.4|141591.7|141501.7|141553.5|141463.5|32
1624611250000|2021-06-25 08:54:10|141588.7|141498.7|141573.1|141483.1|141588.7|141498.7|141570.6|141480.6|29
1624611260000|2021-06-25 08:54:20|141573.2|141483.2|141576.8|141486.8|141579.6|141489.6|141569.7|141479.7|36
1624611270000|2021-06-25 08:54:30|141577.8|141487.8|141575.9|141485.9|141578.3|141488.3|141573.1|141483.1|33
1624611280000|2021-06-25 08:54:40|141575.7|141485.7|141581.8|141491.8|141581.8|141491.8|141574.8|141484.8|16
1624611290000|2021-06-25 08:54:50|141577.9|141487.9|141576.3|141486.3|141583|141493|141574.7|141484.7|23
1624611300000|2021-06-25 08:55:00|141578.6|141488.6|141587.2|141497.2|141587.2|141497.2|141574.5|141484.5|33
1624611310000|2021-06-25 08:55:10|141586.1|141496.1|141586.3|141496.3|141588.5|141498.5|141584.6|141494.6|22
1624611320000|2021-06-25 08:55:20|141584|141494|141583.5|141493.5|141585.8|141495.8|141583.2|141493.2|19
1624611330000|2021-06-25 08:55:30|141583.7|141493.7|141522.3|141432.3|141583.7|141493.7|141517.8|141427.8|31
1624611340000|2021-06-25 08:55:40|141522|141432|141533.4|141443.4|141538.4|141448.4|141516.8|141426.8|26
1624611350000|2021-06-25 08:55:50|141534.5|141444.5|141513.2|141423.2|141536.2|141446.2|141513.2|141423.2|26
1624611360000|2021-06-25 08:56:00|141504.8|141414.8|141495.7|141405.7|141516.2|141426.2|141488.9|141398.9|30
1624611370000|2021-06-25 08:56:10|141494.9|141404.9|141482.5|141392.5|141497.7|141407.7|141477.9|141387.9|22
1624611380000|2021-06-25 08:56:20|141480.7|141390.7|141470.6|141380.6|141506.1|141416.1|141465.2|141375.2|28
1624611390000|2021-06-25 08:56:30|141470.2|141380.2|141466.9|141376.9|141473.1|141383.1|141458.2|141368.2|33
1624611400000|2021-06-25 08:56:40|141464.8|141374.8|141452.7|141362.7|141470.7|141380.7|141447.3|141357.3|34
1624611410000|2021-06-25 08:56:50|141450.5|141360.5|141459.4|141369.4|141461.6|141371.6|141447.4|141357.4|25
1624611420000|2021-06-25 08:57:00|141462.3|141372.3|141463.4|141373.4|141466.1|141376.1|141459.7|141369.7|25
1624611430000|2021-06-25 08:57:10|141477.8|141387.8|141487.2|141397.2|141491|141401|141475.2|141385.2|24
1624611440000|2021-06-25 08:57:20|141487.3|141397.3|141498|141408|141500.4|141410.4|141485.3|141395.3|28
1624611450000|2021-06-25 08:57:30|141497.1|141407.1|141499.7|141409.7|141500.3|141410.3|141491.7|141401.7|27
1624611460000|2021-06-25 08:57:40|141499.4|141409.4|141441.6|141351.6|141499.4|141409.4|141437.8|141347.8|32
1624611470000|2021-06-25 08:57:50|141443.1|141353.1|141453.2|141363.2|141468.7|141378.7|141443.1|141353.1|31
1624611480000|2021-06-25 08:58:00|141452.1|141362.1|141438.6|141348.6|141452.1|141362.1|141433.5|141343.5|24
1624611490000|2021-06-25 08:58:10|141434.5|141344.5|141424.5|141334.5|141434.5|141344.5|141422.7|141332.7|24
1624611500000|2021-06-25 08:58:20|141425|141335|141418.1|141328.1|141425|141335|141408.2|141318.2|28
1624611510000|2021-06-25 08:58:30|141417.2|141327.2|141423.1|141333.1|141435.3|141345.3|141412.8|141322.8|30
1624611520000|2021-06-25 08:58:40|141423|141333|141425|141335|141425.3|141335.3|141413.3|141323.3|31
1624611530000|2021-06-25 08:58:50|141425.3|141335.3|141442.4|141352.4|141442.4|141352.4|141425.3|141335.3|26
1624611540000|2021-06-25 08:59:00|141442.1|141352.1|141480.3|141390.3|141484.8|141394.8|141442.1|141352.1|27
1624611550000|2021-06-25 08:59:10|141476.7|141386.7|141480|141390|141482.6|141392.6|141476.7|141386.7|21
1624611560000|2021-06-25 08:59:20|141478.8|141388.8|141477.6|141387.6|141481.3|141391.3|141475.5|141385.5|16
1624611570000|2021-06-25 08:59:30|141476.2|141386.2|141476.9|141386.9|141479.2|141389.2|141469.5|141379.5|26
1624611580000|2021-06-25 08:59:40|141476.8|141386.8|141485.2|141395.2|141487.8|141397.8|141474.5|141384.5|28
1624611590000|2021-06-25 08:59:50|141484.4|141394.4|141483.3|141393.3|141484.4|141394.4|141481.4|141391.4|17
1624611600000|2021-06-25 09:00:00|141482.7|141392.7|141488.1|141398.1|141493.6|141403.6|141475.2|141385.2|32
1624611610000|2021-06-25 09:00:10|141488.5|141398.5|141515.2|141425.2|141520.7|141430.7|141487.2|141397.2|26
1624611620000|2021-06-25 09:00:20|141515.1|141425.1|141517.6|141427.6|141518.7|141428.7|141512.8|141422.8|16
1624611630000|2021-06-25 09:00:30|141517.3|141427.3|141524.3|141434.3|141526.3|141436.3|141514.1|141424.1|23
1624611640000|2021-06-25 09:00:40|141524.7|141434.7|141521.4|141431.4|141525.5|141435.5|141521.4|141431.4|17
1624611650000|2021-06-25 09:00:50|141521.5|141431.5|141531.6|141441.6|141531.6|141441.6|141520.9|141430.9|24
1624611660000|2021-06-25 09:01:00|141531.9|141441.9|141534.3|141444.3|141534.9|141444.9|141528.8|141438.8|21
1624611670000|2021-06-25 09:01:10|141534.2|141444.2|141548.2|141458.2|141550.6|141460.6|141528.5|141438.5|21
1624611680000|2021-06-25 09:01:20|141545.3|141455.3|141562|141472|141572.2|141482.2|141544.3|141454.3|25
1624611690000|2021-06-25 09:01:30|141566.4|141476.4|141561.9|141471.9|141566.4|141476.4|141561.1|141471.1|19
1624611700000|2021-06-25 09:01:40|141562.8|141472.8|141558.1|141468.1|141565.2|141475.2|141557|141467|25
1624611710000|2021-06-25 09:01:50|141561.2|141471.2|141557.3|141467.3|141563.2|141473.2|141557.3|141467.3|17
1624611720000|2021-06-25 09:02:00|141562.4|141472.4|141567.9|141477.9|141567.9|141477.9|141560.2|141470.2|16
1624611730000|2021-06-25 09:02:10|141567.8|141477.8|141580.9|141490.9|141582.5|141492.5|141562.3|141472.3|21
1624611740000|2021-06-25 09:02:20|141580.1|141490.1|141571.9|141481.9|141601.6|141511.6|141571.2|141481.2|28
1624611750000|2021-06-25 09:02:30|141572.7|141482.7|141573.9|141483.9|141574.3|141484.3|141572.3|141482.3|13
1624611760000|2021-06-25 09:02:40|141573.1|141483.1|141507.5|141417.5|141573.1|141483.1|141507.5|141417.5|25
1624611770000|2021-06-25 09:02:50|141501.3|141411.3|141508.7|141418.7|141510.4|141420.4|141501.3|141411.3|26
1624611780000|2021-06-25 09:03:00|141509.5|141419.5|141500.9|141410.9|141509.5|141419.5|141498.4|141408.4|27
1624611790000|2021-06-25 09:03:10|141501.2|141411.2|141502.3|141412.3|141502.3|141412.3|141498.7|141408.7|17
1624611800000|2021-06-25 09:03:20|141502.6|141412.6|141501.2|141411.2|141502.6|141412.6|141500.4|141410.4|18
1624611810000|2021-06-25 09:03:30|141500.7|141410.7|141501|141411|141502.4|141412.4|141495.5|141405.5|18
1624611820000|2021-06-25 09:03:40|141498.7|141408.7|141474.7|141384.7|141498.7|141408.7|141474.3|141384.3|34
1624611830000|2021-06-25 09:03:50|141476.3|141386.3|141458.9|141368.9|141478.7|141388.7|141453.6|141363.6|33
1624611840000|2021-06-25 09:04:00|141458.7|141368.7|141459.3|141369.3|141461.5|141371.5|141457.5|141367.5|24
1624611850000|2021-06-25 09:04:10|141460.5|141370.5|141428.5|141338.5|141463.5|141373.5|141428.5|141338.5|18
1624611860000|2021-06-25 09:04:20|141435.9|141345.9|141440.5|141350.5|141453.7|141363.7|141432.7|141342.7|30
1624611870000|2021-06-25 09:04:30|141430.3|141340.3|141441.6|141351.6|141441.6|141351.6|141430.3|141340.3|23
1624611880000|2021-06-25 09:04:40|141441.2|141351.2|141462.4|141372.4|141469.8|141379.8|141439.5|141349.5|29
1624611890000|2021-06-25 09:04:50|141461.5|141371.5|141464.5|141374.5|141493|141403|141460.2|141370.2|35
1624611900000|2021-06-25 09:05:00|141470.5|141380.5|141468.9|141378.9|141474.1|141384.1|141465.3|141375.3|21
1624611910000|2021-06-25 09:05:10|141470.3|141380.3|141463.7|141373.7|141470.5|141380.5|141449.4|141359.4|25
1624611920000|2021-06-25 09:05:20|141463.2|141373.2|141461.8|141371.8|141464.6|141374.6|141460.3|141370.3|23
1624611930000|2021-06-25 09:05:30|141463.9|141373.9|141479.1|141389.1|141479.1|141389.1|141463.4|141373.4|26
1624611940000|2021-06-25 09:05:40|141479.4|141389.4|141479.1|141389.1|141481.9|141391.9|141475.1|141385.1|30
1624611950000|2021-06-25 09:05:50|141477.5|141387.5|141490.1|141400.1|141491.8|141401.8|141477|141387|22
1624611960000|2021-06-25 09:06:00|141485.9|141395.9|141496.8|141406.8|141498.2|141408.2|141485.3|141395.3|25
1624611970000|2021-06-25 09:06:10|141497.7|141407.7|141502.4|141412.4|141512.2|141422.2|141495|141405|31
1624611980000|2021-06-25 09:06:20|141502.8|141412.8|141498.4|141408.4|141502.8|141412.8|141498.4|141408.4|21
1624611990000|2021-06-25 09:06:30|141493.5|141403.5|141493.3|141403.3|141494.2|141404.2|141488.2|141398.2|26
1624612000000|2021-06-25 09:06:40|141492.7|141402.7|141487.5|141397.5|141492.7|141402.7|141483.4|141393.4|17
1624612010000|2021-06-25 09:06:50|141488.3|141398.3|141495.7|141405.7|141495.7|141405.7|141484.9|141394.9|20
1624612020000|2021-06-25 09:07:00|141495.5|141405.5|141496.8|141406.8|141499.3|141409.3|141494|141404|30
1624612030000|2021-06-25 09:07:10|141496.5|141406.5|141482.1|141392.1|141497.1|141407.1|141479.5|141389.5|25
1624612040000|2021-06-25 09:07:20|141479.5|141389.5|141436.1|141346.1|141486.3|141396.3|141432.6|141342.6|28
1624612050000|2021-06-25 09:07:30|141434|141344|141411|141321|141437.2|141347.2|141405.3|141315.3|23
1624612060000|2021-06-25 09:07:40|141410.1|141320.1|141441.1|141351.1|141444.9|141354.9|141410.1|141320.1|30
1624612070000|2021-06-25 09:07:50|141439.3|141349.3|141440.8|141350.8|141445.1|141355.1|141438.9|141348.9|32
1624612080000|2021-06-25 09:08:00|141440.9|141350.9|141434.3|141344.3|141442|141352|141431.8|141341.8|20
1624612090000|2021-06-25 09:08:10|141434.4|141344.4|141440.4|141350.4|141441.4|141351.4|141433.9|141343.9|17
1624612100000|2021-06-25 09:08:20|141439.8|141349.8|141442.4|141352.4|141442.4|141352.4|141437.2|141347.2|20
1624612110000|2021-06-25 09:08:30|141442.9|141352.9|141449.3|141359.3|141453.1|141363.1|141440.1|141350.1|32
1624612120000|2021-06-25 09:08:40|141450.3|141360.3|141453|141363|141453.5|141363.5|141450.3|141360.3|22
1624612130000|2021-06-25 09:08:50|141453.2|141363.2|141456.9|141366.9|141461.4|141371.4|141453.2|141363.2|28
1624612140000|2021-06-25 09:09:00|141456.7|141366.7|141459.9|141369.9|141460.9|141370.9|141456.6|141366.6|27
1624612150000|2021-06-25 09:09:10|141459.4|141369.4|141454.9|141364.9|141461.6|141371.6|141453.2|141363.2|29
1624612160000|2021-06-25 09:09:20|141455.9|141365.9|141447.9|141357.9|141460.6|141370.6|141442.6|141352.6|35
1624612170000|2021-06-25 09:09:30|141448.3|141358.3|141405.8|141315.8|141448.9|141358.9|141401.9|141311.9|35
1624612180000|2021-06-25 09:09:40|141403.5|141313.5|141391.5|141301.5|141422.6|141332.6|141380.6|141290.6|25
1624612190000|2021-06-25 09:09:50|141391.8|141301.8|141397.7|141307.7|141404.2|141314.2|141386.6|141296.6|26
1624612200000|2021-06-25 09:10:00|141403.5|141313.5|141402.6|141312.6|141404.3|141314.3|141394|141304|28
1624612210000|2021-06-25 09:10:10|141402.1|141312.1|141381.7|141291.7|141402.5|141312.5|141381|141291|22
1624612220000|2021-06-25 09:10:20|141381.4|141291.4|141381|141291|141385.1|141295.1|141375.5|141285.5|22
1624612230000|2021-06-25 09:10:30|141385.9|141295.9|141378.7|141288.7|141385.9|141295.9|141375.3|141285.3|25
1624612240000|2021-06-25 09:10:40|141380.5|141290.5|141377.3|141287.3|141381.9|141291.9|141376.2|141286.2|17
1624612250000|2021-06-25 09:10:50|141377.7|141287.7|141321.1|141231.1|141380.6|141290.6|141304|141214|31
1624612260000|2021-06-25 09:11:00|141323.9|141233.9|141341.2|141251.2|141341.2|141251.2|141318.2|141228.2|25
1624612270000|2021-06-25 09:11:10|141340.7|141250.7|141332.7|141242.7|141340.7|141250.7|141330.6|141240.6|28
1624612280000|2021-06-25 09:11:20|141337.9|141247.9|141322.1|141232.1|141340.2|141250.2|141318.6|141228.6|29
1624612290000|2021-06-25 09:11:30|141323.1|141233.1|141324.9|141234.9|141327.5|141237.5|141318.3|141228.3|27
1624612300000|2021-06-25 09:11:40|141323|141233|141377.8|141287.8|141380.5|141290.5|141323|141233|26
1624612310000|2021-06-25 09:11:50|141377.9|141287.9|141420|141330|141421.7|141331.7|141374.5|141284.5|22
1624612320000|2021-06-25 09:12:00|141419.1|141329.1|141424.7|141334.7|141431.3|141341.3|141419.1|141329.1|35
1624612330000|2021-06-25 09:12:10|141426.5|141336.5|141430.1|141340.1|141437|141347|141421.7|141331.7|32
1624612340000|2021-06-25 09:12:20|141432|141342|141429.2|141339.2|141433.6|141343.6|141428|141338|26
1624612350000|2021-06-25 09:12:30|141429.1|141339.1|141431.4|141341.4|141434.9|141344.9|141428.9|141338.9|19
1624612360000|2021-06-25 09:12:40|141431.5|141341.5|141431.4|141341.4|141433.3|141343.3|141430.1|141340.1|17
1624612370000|2021-06-25 09:12:50|141430.4|141340.4|141455.7|141365.7|141455.7|141365.7|141422.8|141332.8|26
1624612380000|2021-06-25 09:13:00|141447.5|141357.5|141451.7|141361.7|141453|141363|141444.9|141354.9|33
1624612390000|2021-06-25 09:13:10|141451.1|141361.1|141446.2|141356.2|141452|141362|141438.6|141348.6|31
1624612400000|2021-06-25 09:13:20|141446.6|141356.6|141428.4|141338.4|141446.6|141356.6|141428.4|141338.4|31
1624612410000|2021-06-25 09:13:30|141430.1|141340.1|141401.9|141311.9|141433.3|141343.3|141400.4|141310.4|28
1624612420000|2021-06-25 09:13:40|141402.1|141312.1|141416.4|141326.4|141416.9|141326.9|141401.9|141311.9|23
1624612430000|2021-06-25 09:13:50|141415.9|141325.9|141410.4|141320.4|141416.6|141326.6|141403.3|141313.3|31
1624612440000|2021-06-25 09:14:00|141411|141321|141421.8|141331.8|141421.8|141331.8|141408.8|141318.8|21
1624612450000|2021-06-25 09:14:10|141422.1|141332.1|141418.1|141328.1|141422.4|141332.4|141418|141328|28
1624612460000|2021-06-25 09:14:20|141420.3|141330.3|141433.1|141343.1|141436.7|141346.7|141418.6|141328.6|22
1624612470000|2021-06-25 09:14:30|141432.9|141342.9|141434.4|141344.4|141436.4|141346.4|141431.9|141341.9|27
1624612480000|2021-06-25 09:14:40|141432.3|141342.3|141438|141348|141446.6|141356.6|141430.8|141340.8|26
1624612490000|2021-06-25 09:14:50|141438.7|141348.7|141431.6|141341.6|141443.5|141353.5|141427.9|141337.9|30
1624612500000|2021-06-25 09:15:00|141431.9|141341.9|141438.8|141348.8|141438.9|141348.9|141431|141341|24
1624612510000|2021-06-25 09:15:10|141437.4|141347.4|141437|141347|141442.1|141352.1|141435.3|141345.3|27
1624612520000|2021-06-25 09:15:20|141437.6|141347.6|141436.8|141346.8|141438.6|141348.6|141434.6|141344.6|32
1624612530000|2021-06-25 09:15:30|141437.5|141347.5|141434.1|141344.1|141441.5|141351.5|141434.1|141344.1|31
1624612540000|2021-06-25 09:15:40|141434.2|141344.2|141438.3|141348.3|141439.9|141349.9|141433.9|141343.9|28
1624612550000|2021-06-25 09:15:50|141438.1|141348.1|141432.2|141342.2|141438.5|141348.5|141429.1|141339.1|23
1624612560000|2021-06-25 09:16:00|141432.9|141342.9|141429.3|141339.3|141436|141346|141426.2|141336.2|26
1624612570000|2021-06-25 09:16:10|141429.7|141339.7|141428.8|141338.8|141430.1|141340.1|141428.7|141338.7|19
1624612580000|2021-06-25 09:16:20|141428.7|141338.7|141461.9|141371.9|141466.3|141376.3|141427.7|141337.7|31
1624612590000|2021-06-25 09:16:30|141459.7|141369.7|141473.8|141383.8|141474.9|141384.9|141457.2|141367.2|34
1624612600000|2021-06-25 09:16:40|141476.6|141386.6|141472.8|141382.8|141477.1|141387.1|141472.8|141382.8|18
1624612610000|2021-06-25 09:16:50|141472.7|141382.7|141465.7|141375.7|141479.6|141389.6|141465.7|141375.7|24
1624612620000|2021-06-25 09:17:00|141464.9|141374.9|141465.8|141375.8|141466.8|141376.8|141462.8|141372.8|22
1624612630000|2021-06-25 09:17:10|141465.5|141375.5|141464.5|141374.5|141467.7|141377.7|141462.2|141372.2|33
1624612640000|2021-06-25 09:17:20|141463.5|141373.5|141483.5|141393.5|141484.1|141394.1|141463.1|141373.1|21
1624612650000|2021-06-25 09:17:30|141484.7|141394.7|141484.9|141394.9|141494.6|141404.6|141481|141391|18
1624612660000|2021-06-25 09:17:40|141485.1|141395.1|141484.1|141394.1|141485.5|141395.5|141479.2|141389.2|27
1624612670000|2021-06-25 09:17:50|141484.5|141394.5|141486.1|141396.1|141487.3|141397.3|141482.3|141392.3|18
1624612680000|2021-06-25 09:18:00|141486.4|141396.4|141497.4|141407.4|141505.1|141415.1|141484.2|141394.2|38
1624612690000|2021-06-25 09:18:10|141498.9|141408.9|141488|141398|141499.4|141409.4|141476.1|141386.1|24
1624612700000|2021-06-25 09:18:20|141488.4|141398.4|141481.8|141391.8|141488.4|141398.4|141475.1|141385.1|26
1624612710000|2021-06-25 09:18:30|141480.4|141390.4|141477|141387|141482|141392|141476.2|141386.2|18
1624612720000|2021-06-25 09:18:40|141477.7|141387.7|141480.6|141390.6|141482|141392|141477.5|141387.5|18
1624612730000|2021-06-25 09:18:50|141480.7|141390.7|141483.6|141393.6|141488|141398|141476.9|141386.9|17
1624612740000|2021-06-25 09:19:00|141488.3|141398.3|141482.9|141392.9|141494.3|141404.3|141481.9|141391.9|36
1624612750000|2021-06-25 09:19:10|141485.8|141395.8|141487.5|141397.5|141491.9|141401.9|141483.8|141393.8|31
1624612760000|2021-06-25 09:19:20|141485.4|141395.4|141474.9|141384.9|141486.4|141396.4|141473.3|141383.3|30
1624612770000|2021-06-25 09:19:30|141474|141384|141465.7|141375.7|141478.4|141388.4|141461.3|141371.3|26
1624612780000|2021-06-25 09:19:40|141465.6|141375.6|141478.6|141388.6|141481.2|141391.2|141465.1|141375.1|18
1624612790000|2021-06-25 09:19:50|141482.3|141392.3|141468|141378|141489|141399|141464.7|141374.7|32
1624612800000|2021-06-25 09:20:00|141469.9|141379.9|141459.6|141369.6|141471.3|141381.3|141453.2|141363.2|27
1624612810000|2021-06-25 09:20:10|141458.2|141368.2|141413.1|141323.1|141458.2|141368.2|141409|141319|32
1624612820000|2021-06-25 09:20:20|141412.5|141322.5|141382.9|141292.9|141414.8|141324.8|141373.4|141283.4|34
1624612830000|2021-06-25 09:20:30|141377.5|141287.5|141368.5|141278.5|141377.5|141287.5|141362.1|141272.1|30
1624612840000|2021-06-25 09:20:40|141368.7|141278.7|141371|141281|141372.6|141282.6|141363|141273|32
1624612850000|2021-06-25 09:20:50|141368|141278|141373.7|141283.7|141373.7|141283.7|141366.4|141276.4|22
1624612860000|2021-06-25 09:21:00|141373|141283|141376.1|141286.1|141376.1|141286.1|141359.3|141269.3|29
1624612870000|2021-06-25 09:21:10|141376.7|141286.7|141436.8|141346.8|141438.3|141348.3|141374.1|141284.1|36
1624612880000|2021-06-25 09:21:20|141437.9|141347.9|141439.4|141349.4|141439.4|141349.4|141426.4|141336.4|36
1624612890000|2021-06-25 09:21:30|141431.9|141341.9|141378.8|141288.8|141438.2|141348.2|141374.1|141284.1|29
1624612900000|2021-06-25 09:21:40|141368.2|141278.2|141395.9|141305.9|141397.2|141307.2|141352.2|141262.2|35
1624612910000|2021-06-25 09:21:50|141394.6|141304.6|141419.3|141329.3|141424|141334|141394.6|141304.6|33
1624612920000|2021-06-25 09:22:00|141419.6|141329.6|141420.4|141330.4|141423.8|141333.8|141419.1|141329.1|30
1624612930000|2021-06-25 09:22:10|141422.5|141332.5|141447.5|141357.5|141449.4|141359.4|141419|141329|31
1624612940000|2021-06-25 09:22:20|141447.6|141357.6|141431|141341|141449.8|141359.8|141425|141335|26
1624612950000|2021-06-25 09:22:30|141434.5|141344.5|141433.2|141343.2|141435.8|141345.8|141430.3|141340.3|23
1624612960000|2021-06-25 09:22:40|141436.8|141346.8|141433.7|141343.7|141436.8|141346.8|141418.8|141328.8|33
1624612970000|2021-06-25 09:22:50|141429.7|141339.7|141434.5|141344.5|141436.1|141346.1|141429|141339|30
1624612980000|2021-06-25 09:23:00|141430.6|141340.6|141431.9|141341.9|141436.2|141346.2|141429.4|141339.4|26
1624612990000|2021-06-25 09:23:10|141431.7|141341.7|141406.4|141316.4|141431.7|141341.7|141406.4|141316.4|27
1624613000000|2021-06-25 09:23:20|141410.9|141320.9|141412|141322|141417.7|141327.7|141409|141319|28
1624613010000|2021-06-25 09:23:30|141412.6|141322.6|141411.9|141321.9|141416.3|141326.3|141408.4|141318.4|24
1624613020000|2021-06-25 09:23:40|141411.4|141321.4|141398.3|141308.3|141416.7|141326.7|141398.1|141308.1|31
1624613030000|2021-06-25 09:23:50|141400|141310|141398.3|141308.3|141400.7|141310.7|141383.4|141293.4|28
1624613040000|2021-06-25 09:24:00|141399.2|141309.2|141407|141317|141409.3|141319.3|141397.9|141307.9|22
1624613050000|2021-06-25 09:24:10|141407.8|141317.8|141419.1|141329.1|141428.3|141338.3|141407.6|141317.6|32
1624613060000|2021-06-25 09:24:20|141419.6|141329.6|141404.6|141314.6|141419.6|141329.6|141404.1|141314.1|26
1624613070000|2021-06-25 09:24:30|141405.4|141315.4|141381.4|141291.4|141405.8|141315.8|141381.4|141291.4|23
1624613080000|2021-06-25 09:24:40|141382.6|141292.6|141378.1|141288.1|141385.4|141295.4|141378.1|141288.1|19
1624613090000|2021-06-25 09:24:50|141378.4|141288.4|141370|141280|141381.8|141291.8|141366.4|141276.4|22
1624613100000|2021-06-25 09:25:00|141373.3|141283.3|141371.8|141281.8|141376.3|141286.3|141364.1|141274.1|25
1624613110000|2021-06-25 09:25:10|141371.1|141281.1|141368.4|141278.4|141375.3|141285.3|141364.6|141274.6|20
1624613120000|2021-06-25 09:25:20|141370.5|141280.5|141376.5|141286.5|141399|141309|141368.7|141278.7|25
1624613130000|2021-06-25 09:25:30|141372.9|141282.9|141366.5|141276.5|141372.9|141282.9|141350|141260|25
1624613140000|2021-06-25 09:25:40|141366.1|141276.1|141348.5|141258.5|141367|141277|141345.7|141255.7|32
1624613150000|2021-06-25 09:25:50|141347.6|141257.6|141339.4|141249.4|141348.1|141258.1|141336.2|141246.2|30
1624613160000|2021-06-25 09:26:00|141342.2|141252.2|141354.2|141264.2|141354.5|141264.5|141336.7|141246.7|27
1624613170000|2021-06-25 09:26:10|141344.5|141254.5|141346.6|141256.6|141350.5|141260.5|141344.5|141254.5|20
1624613180000|2021-06-25 09:26:20|141348.1|141258.1|141343.2|141253.2|141350.4|141260.4|141340.8|141250.8|23
1624613190000|2021-06-25 09:26:30|141343.8|141253.8|141336|141246|141347.5|141257.5|141332.3|141242.3|31
1624613200000|2021-06-25 09:26:40|141334|141244|141341.2|141251.2|141345|141255|141320.6|141230.6|31
1624613210000|2021-06-25 09:26:50|141336|141246|141322.3|141232.3|141337.4|141247.4|141311.4|141221.4|32
1624613220000|2021-06-25 09:27:00|141323.3|141233.3|141290.2|141200.2|141324.5|141234.5|141276.4|141186.4|31
1624613230000|2021-06-25 09:27:10|141288.5|141198.5|141306.9|141216.9|141306.9|141216.9|141288.5|141198.5|29
1624613240000|2021-06-25 09:27:20|141303.4|141213.4|141313|141223|141316.9|141226.9|141303.4|141213.4|22
1624613250000|2021-06-25 09:27:30|141310.7|141220.7|141310.1|141220.1|141316.8|141226.8|141310.1|141220.1|16
1624613260000|2021-06-25 09:27:40|141310.6|141220.6|141315.3|141225.3|141316.7|141226.7|141310.6|141220.6|11
1624613270000|2021-06-25 09:27:50|141342.8|141252.8|141353|141263|141367.8|141277.8|141342.8|141252.8|26
1624613280000|2021-06-25 09:28:00|141355.1|141265.1|141359.6|141269.6|141370.7|141280.7|141351.6|141261.6|36
1624613290000|2021-06-25 09:28:10|141358.6|141268.6|141383.1|141293.1|141387|141297|141358.6|141268.6|25
1624613300000|2021-06-25 09:28:20|141387.7|141297.7|141365.1|141275.1|141387.7|141297.7|141360.9|141270.9|30
1624613310000|2021-06-25 09:28:30|141365.8|141275.8|141380.4|141290.4|141394.2|141304.2|141362.7|141272.7|35
1624613320000|2021-06-25 09:28:40|141380.3|141290.3|141385.1|141295.1|141394.8|141304.8|141378|141288|23
1624613330000|2021-06-25 09:28:50|141386.5|141296.5|141385.5|141295.5|141386.5|141296.5|141380.2|141290.2|28
1624613340000|2021-06-25 09:29:00|141384.9|141294.9|141389.8|141299.8|141390.6|141300.6|141383.2|141293.2|25
1624613350000|2021-06-25 09:29:10|141391.8|141301.8|141376.9|141286.9|141393.1|141303.1|141376.9|141286.9|20
1624613360000|2021-06-25 09:29:20|141372.9|141282.9|141365.6|141275.6|141376.7|141286.7|141364.3|141274.3|34
1624613370000|2021-06-25 09:29:30|141365.3|141275.3|141366.4|141276.4|141369.9|141279.9|141365.3|141275.3|23
1624613380000|2021-06-25 09:29:40|141367.5|141277.5|141354.2|141264.2|141367.5|141277.5|141350.9|141260.9|29
1624613390000|2021-06-25 09:29:50|141354|141264|141352.9|141262.9|141358.1|141268.1|141352.1|141262.1|21
1624613400000|2021-06-25 09:30:00|141353|141263|141358.8|141268.8|141359.3|141269.3|141350.4|141260.4|24
1624613410000|2021-06-25 09:30:10|141359.1|141269.1|141352.6|141262.6|141359.2|141269.2|141348.6|141258.6|24
1624613420000|2021-06-25 09:30:20|141349.7|141259.7|141365.6|141275.6|141366.6|141276.6|141349.7|141259.7|28
1624613430000|2021-06-25 09:30:30|141365.3|141275.3|141364|141274|141377.9|141287.9|141359.9|141269.9|34
1624613440000|2021-06-25 09:30:40|141363.7|141273.7|141374.7|141284.7|141380.8|141290.8|141357.5|141267.5|27
1624613450000|2021-06-25 09:30:50|141376.5|141286.5|141363.2|141273.2|141376.5|141286.5|141360.9|141270.9|34
1624613460000|2021-06-25 09:31:00|141363.3|141273.3|141362.6|141272.6|141367.9|141277.9|141362.3|141272.3|31
1624613470000|2021-06-25 09:31:10|141364.3|141274.3|141372.4|141282.4|141377.1|141287.1|141360.1|141270.1|27
1624613480000|2021-06-25 09:31:20|141372.9|141282.9|141386.5|141296.5|141386.9|141296.9|141372.9|141282.9|23
1624613490000|2021-06-25 09:31:30|141387.4|141297.4|141378.6|141288.6|141387.4|141297.4|141373.7|141283.7|33
1624613500000|2021-06-25 09:31:40|141380.4|141290.4|141379.7|141289.7|141381.2|141291.2|141376.9|141286.9|28
1624613510000|2021-06-25 09:31:50|141378.6|141288.6|141388.5|141298.5|141396|141306|141373.8|141283.8|37
1624613520000|2021-06-25 09:32:00|141388.6|141298.6|141393.2|141303.2|141393.4|141303.4|141387.2|141297.2|26
1624613530000|2021-06-25 09:32:10|141393.8|141303.8|141396.8|141306.8|141397|141307|141393.5|141303.5|17
1624613540000|2021-06-25 09:32:20|141396.5|141306.5|141397.2|141307.2|141397.8|141307.8|141396.1|141306.1|15
1624613550000|2021-06-25 09:32:30|141397.6|141307.6|141396.8|141306.8|141398.5|141308.5|141395.7|141305.7|16
1624613560000|2021-06-25 09:32:40|141397.3|141307.3|141391.9|141301.9|141397.9|141307.9|141391.9|141301.9|21
1624613570000|2021-06-25 09:32:50|141392.1|141302.1|141398.5|141308.5|141400.5|141310.5|141391.1|141301.1|24
1624613580000|2021-06-25 09:33:00|141398.1|141308.1|141377|141287|141398.3|141308.3|141372.1|141282.1|22
1624613590000|2021-06-25 09:33:10|141377.9|141287.9|141377.7|141287.7|141379.8|141289.8|141374.4|141284.4|28
1624613600000|2021-06-25 09:33:20|141378.2|141288.2|141368.6|141278.6|141378.2|141288.2|141368.1|141278.1|21
1624613610000|2021-06-25 09:33:30|141368.4|141278.4|141361.7|141271.7|141368.4|141278.4|141360.8|141270.8|32
1624613620000|2021-06-25 09:33:40|141362.6|141272.6|141361.3|141271.3|141372.4|141282.4|141361.3|141271.3|23
1624613630000|2021-06-25 09:33:50|141364.1|141274.1|141370.8|141280.8|141376.1|141286.1|141364.1|141274.1|32
1624613640000|2021-06-25 09:34:00|141371.3|141281.3|141377.7|141287.7|141379.5|141289.5|141368.9|141278.9|25
1624613650000|2021-06-25 09:34:10|141378|141288|141388|141298|141388.8|141298.8|141377.9|141287.9|32
1624613660000|2021-06-25 09:34:20|141387.7|141297.7|141390.4|141300.4|141390.8|141300.8|141383.4|141293.4|24
1624613670000|2021-06-25 09:34:30|141392.6|141302.6|141392.1|141302.1|141396.4|141306.4|141388.2|141298.2|24
1624613680000|2021-06-25 09:34:40|141393.3|141303.3|141394|141304|141397|141307|141392.4|141302.4|24
1624613690000|2021-06-25 09:34:50|141394.1|141304.1|141393.7|141303.7|141395.7|141305.7|141393.7|141303.7|13
1624613700000|2021-06-25 09:35:00|141393.9|141303.9|141402.3|141312.3|141403.3|141313.3|141393.9|141303.9|16
1624613710000|2021-06-25 09:35:10|141402.5|141312.5|141402.1|141312.1|141403.3|141313.3|141402.1|141312.1|13
1624613720000|2021-06-25 09:35:20|141401.7|141311.7|141401.7|141311.7|141407.3|141317.3|141401.7|141311.7|21
1624613730000|2021-06-25 09:35:30|141402.6|141312.6|141371|141281|141402.6|141312.6|141370.6|141280.6|22
1624613740000|2021-06-25 09:35:40|141371.2|141281.2|141359.9|141269.9|141371.2|141281.2|141359.9|141269.9|29
1624613750000|2021-06-25 09:35:50|141342.1|141252.1|141339.1|141249.1|141342.1|141252.1|141332.8|141242.8|34
1624613760000|2021-06-25 09:36:00|141339.5|141249.5|141353.1|141263.1|141354.6|141264.6|141338.6|141248.6|21
1624613770000|2021-06-25 09:36:10|141353.5|141263.5|141355.2|141265.2|141356.4|141266.4|141352.1|141262.1|29
1624613780000|2021-06-25 09:36:20|141355.7|141265.7|141353.2|141263.2|141357.4|141267.4|141353.2|141263.2|26
1624613790000|2021-06-25 09:36:30|141353.1|141263.1|141358.5|141268.5|141361.1|141271.1|141350.3|141260.3|22
1624613800000|2021-06-25 09:36:40|141358|141268|141357|141267|141372.3|141282.3|141356.3|141266.3|24
1624613810000|2021-06-25 09:36:50|141366.4|141276.4|141338.9|141248.9|141372.1|141282.1|141337.6|141247.6|28
1624613820000|2021-06-25 09:37:00|141339.1|141249.1|141334.4|141244.4|141340.3|141250.3|141332.3|141242.3|21
1624613830000|2021-06-25 09:37:10|141334.5|141244.5|141331.8|141241.8|141336.7|141246.7|141331.8|141241.8|19
1624613840000|2021-06-25 09:37:20|141331.5|141241.5|141312.9|141222.9|141332.4|141242.4|141301.9|141211.9|22
1624613850000|2021-06-25 09:37:30|141307.7|141217.7|141307.9|141217.9|141309.6|141219.6|141303.5|141213.5|22
1624613860000|2021-06-25 09:37:40|141307.4|141217.4|141304.5|141214.5|141308.3|141218.3|141304.3|141214.3|16
1624613870000|2021-06-25 09:37:50|141304.3|141214.3|141305.1|141215.1|141306.7|141216.7|141302.8|141212.8|13
1624613880000|2021-06-25 09:38:00|141306.5|141216.5|141309.4|141219.4|141309.4|141219.4|141305.7|141215.7|21
1624613890000|2021-06-25 09:38:10|141309.7|141219.7|141313.4|141223.4|141313.6|141223.6|141308.9|141218.9|23
1624613900000|2021-06-25 09:38:20|141311.4|141221.4|141309.9|141219.9|141314.6|141224.6|141307.8|141217.8|26
1624613910000|2021-06-25 09:38:30|141312|141222|141308|141218|141312.6|141222.6|141306.3|141216.3|22
1624613920000|2021-06-25 09:38:40|141308.1|141218.1|141320.7|141230.7|141321.3|141231.3|141305.1|141215.1|24
1624613930000|2021-06-25 09:38:50|141320.8|141230.8|141330.4|141240.4|141338.1|141248.1|141320.8|141230.8|25
1624613940000|2021-06-25 09:39:00|141330.3|141240.3|141323.9|141233.9|141330.5|141240.5|141321.7|141231.7|17
1624613950000|2021-06-25 09:39:10|141323.7|141233.7|141313.5|141223.5|141324.4|141234.4|141309.2|141219.2|25
1624613960000|2021-06-25 09:39:20|141313.4|141223.4|141315.9|141225.9|141317.2|141227.2|141313.1|141223.1|21
1624613970000|2021-06-25 09:39:30|141315.8|141225.8|141321.2|141231.2|141322.4|141232.4|141315|141225|23
1624613980000|2021-06-25 09:39:40|141321.1|141231.1|141323.1|141233.1|141326.8|141236.8|141321|141231|24
1624613990000|2021-06-25 09:39:50|141323.2|141233.2|141255.5|141165.5|141325.6|141235.6|141254|141164|28
1624614000000|2021-06-25 09:40:00|141255.3|141165.3|141265|141175|141265.9|141175.9|141255.3|141165.3|23
1624614010000|2021-06-25 09:40:10|141259.1|141169.1|141259.6|141169.6|141266.7|141176.7|141254.5|141164.5|27
1624614020000|2021-06-25 09:40:20|141260.6|141170.6|141258.4|141168.4|141262.7|141172.7|141257.5|141167.5|25
1624614030000|2021-06-25 09:40:30|141258.2|141168.2|141261.1|141171.1|141264.8|141174.8|141257.7|141167.7|24
1624614040000|2021-06-25 09:40:40|141257.9|141167.9|141252.3|141162.3|141257.9|141167.9|141242.3|141152.3|34
1624614050000|2021-06-25 09:40:50|141251.2|141161.2|141207.8|141117.8|141252.1|141162.1|141207.8|141117.8|33
1624614060000|2021-06-25 09:41:00|141210|141120|141203.4|141113.4|141211.6|141121.6|141201.7|141111.7|26
1624614070000|2021-06-25 09:41:10|141202.7|141112.7|141188.2|141098.2|141203.6|141113.6|141183.6|141093.6|29
1624614080000|2021-06-25 09:41:20|141189|141099|141189.9|141099.9|141193.3|141103.3|141184.6|141094.6|23
1624614090000|2021-06-25 09:41:30|141189.7|141099.7|141209.7|141119.7|141209.8|141119.8|141176.6|141086.6|23
1624614100000|2021-06-25 09:41:40|141210.8|141120.8|141209.4|141119.4|141210.8|141120.8|141208.1|141118.1|22
1624614110000|2021-06-25 09:41:50|141210.2|141120.2|141208.9|141118.9|141212.6|141122.6|141208.9|141118.9|21
1624614120000|2021-06-25 09:42:00|141209.3|141119.3|141202.4|141112.4|141209.5|141119.5|141202.4|141112.4|17
1624614130000|2021-06-25 09:42:10|141203.9|141113.9|141196.3|141106.3|141205.4|141115.4|141195.2|141105.2|23
1624614140000|2021-06-25 09:42:20|141196.7|141106.7|141209.4|141119.4|141209.5|141119.5|141192.2|141102.2|20
1624614150000|2021-06-25 09:42:30|141208|141118|141214.1|141124.1|141221.2|141131.2|141206.7|141116.7|27
1624614160000|2021-06-25 09:42:40|141214.4|141124.4|141205.6|141115.6|141235.3|141145.3|141205.6|141115.6|22
1624614170000|2021-06-25 09:42:50|141185.6|141095.6|141151.3|141061.3|141186.8|141096.8|141146.6|141056.6|31
1624614180000|2021-06-25 09:43:00|141152.5|141062.5|141147.8|141057.8|141176.6|141086.6|141141.8|141051.8|25
1624614190000|2021-06-25 09:43:10|141146.9|141056.9|141143.2|141053.2|141147.5|141057.5|141142.8|141052.8|24
1624614200000|2021-06-25 09:43:20|141143.1|141053.1|141141.7|141051.7|141143.1|141053.1|141141.4|141051.4|16
1624614210000|2021-06-25 09:43:30|141142.6|141052.6|141139.6|141049.6|141142.6|141052.6|141136.2|141046.2|29
1624614220000|2021-06-25 09:43:40|141139.1|141049.1|141137.8|141047.8|141143.8|141053.8|141134.7|141044.7|24
1624614230000|2021-06-25 09:43:50|141137.7|141047.7|141133.7|141043.7|141138.6|141048.6|141133.6|141043.6|20
1624614240000|2021-06-25 09:44:00|141133|141043|141135|141045|141136.9|141046.9|141131.6|141041.6|32
1624614250000|2021-06-25 09:44:10|141133.7|141043.7|141112.4|141022.4|141134.9|141044.9|141110.4|141020.4|35
1624614260000|2021-06-25 09:44:20|141112.3|141022.3|141114.9|141024.9|141115.4|141025.4|141111.1|141021.1|22
1624614270000|2021-06-25 09:44:30|141116.5|141026.5|141107.3|141017.3|141119.7|141029.7|141103.4|141013.4|28
1624614280000|2021-06-25 09:44:40|141108.1|141018.1|141110.8|141020.8|141111.3|141021.3|141104.6|141014.6|25
1624614290000|2021-06-25 09:44:50|141111.9|141021.9|141123.1|141033.1|141127|141037|141111.9|141021.9|30
1624614300000|2021-06-25 09:45:00|141123.2|141033.2|141115.3|141025.3|141123.2|141033.2|141109.5|141019.5|27
1624614310000|2021-06-25 09:45:10|141113.1|141023.1|141091.8|141001.8|141114.9|141024.9|141091.5|141001.5|26
1624614320000|2021-06-25 09:45:20|141092.4|141002.4|141098.3|141008.3|141108.4|141018.4|141089.6|140999.6|29
1624614330000|2021-06-25 09:45:30|141103.8|141013.8|141103.6|141013.6|141104.7|141014.7|141099.8|141009.8|20
1624614340000|2021-06-25 09:45:40|141103.3|141013.3|141110.3|141020.3|141110.8|141020.8|141103.1|141013.1|27
1624614350000|2021-06-25 09:45:50|141110.2|141020.2|141111.2|141021.2|141111.2|141021.2|141108.6|141018.6|16
1624614360000|2021-06-25 09:46:00|141111.1|141021.1|141127.7|141037.7|141136.6|141046.6|141109.6|141019.6|32
1624614370000|2021-06-25 09:46:10|141128.1|141038.1|141160.5|141070.5|141161.2|141071.2|141124.5|141034.5|29
1624614380000|2021-06-25 09:46:20|141159.9|141069.9|141155.7|141065.7|141160.3|141070.3|141149.3|141059.3|27
1624614390000|2021-06-25 09:46:30|141155.4|141065.4|141159.3|141069.3|141159.3|141069.3|141155.4|141065.4|19
1624614400000|2021-06-25 09:46:40|141158.8|141068.8|141160.3|141070.3|141160.3|141070.3|141155.1|141065.1|23
1624614410000|2021-06-25 09:46:50|141160.6|141070.6|141159.7|141069.7|141162.5|141072.5|141157.3|141067.3|26
1624614420000|2021-06-25 09:47:00|141157.5|141067.5|141158.3|141068.3|141159.6|141069.6|141157.4|141067.4|22
1624614430000|2021-06-25 09:47:10|141158|141068|141154.7|141064.7|141160|141070|141154.7|141064.7|29
1624614440000|2021-06-25 09:47:20|141155|141065|141147.9|141057.9|141163.6|141073.6|141147.2|141057.2|29
1624614450000|2021-06-25 09:47:30|141146.4|141056.4|141147.6|141057.6|141151.6|141061.6|141146.3|141056.3|25
1624614460000|2021-06-25 09:47:40|141150.8|141060.8|141148.9|141058.9|141150.8|141060.8|141134.1|141044.1|36
1624614470000|2021-06-25 09:47:50|141147.2|141057.2|141176.1|141086.1|141177.6|141087.6|141146.1|141056.1|31
1624614480000|2021-06-25 09:48:00|141175.1|141085.1|141177.6|141087.6|141180.1|141090.1|141173.3|141083.3|21
1624614490000|2021-06-25 09:48:10|141178.2|141088.2|141180.2|141090.2|141183.5|141093.5|141178|141088|16
1624614500000|2021-06-25 09:48:20|141180.9|141090.9|141176.8|141086.8|141181.1|141091.1|141171.2|141081.2|22
1624614510000|2021-06-25 09:48:30|141174.2|141084.2|141177.9|141087.9|141178|141088|141174.1|141084.1|25
1624614520000|2021-06-25 09:48:40|141176.9|141086.9|141175.9|141085.9|141179.6|141089.6|141173.9|141083.9|26
1624614530000|2021-06-25 09:48:50|141175.4|141085.4|141178.4|141088.4|141178.4|141088.4|141170.1|141080.1|22
1624614540000|2021-06-25 09:49:00|141173.4|141083.4|141174.9|141084.9|141180.3|141090.3|141169.4|141079.4|22
1624614550000|2021-06-25 09:49:10|141174.4|141084.4|141178.7|141088.7|141180.9|141090.9|141174.4|141084.4|18
1624614560000|2021-06-25 09:49:20|141178.2|141088.2|141178.4|141088.4|141179.2|141089.2|141150|141060|30
1624614570000|2021-06-25 09:49:30|141178.6|141088.6|141139.1|141049.1|141186.1|141096.1|141136.9|141046.9|27
1624614580000|2021-06-25 09:49:40|141141|141051|141127.2|141037.2|141141|141051|141118.5|141028.5|27
1624614590000|2021-06-25 09:49:50|141129|141039|141124.8|141034.8|141135|141045|141122.2|141032.2|23
1624614600000|2021-06-25 09:50:00|141128.9|141038.9|141127.1|141037.1|141130.6|141040.6|141125|141035|12
1624614610000|2021-06-25 09:50:10|141128.7|141038.7|141126.3|141036.3|141130.9|141040.9|141107.9|141017.9|31
1624614620000|2021-06-25 09:50:20|141127|141037|141146.1|141056.1|141154|141064|141127|141037|33
1624614630000|2021-06-25 09:50:30|141146.8|141056.8|141150.4|141060.4|141152.7|141062.7|141140.8|141050.8|34
1624614640000|2021-06-25 09:50:40|141150.5|141060.5|141152.8|141062.8|141153.2|141063.2|141147.7|141057.7|25
1624614650000|2021-06-25 09:50:50|141152.6|141062.6|141152.6|141062.6|141156.9|141066.9|141149.7|141059.7|33
1624614660000|2021-06-25 09:51:00|141153.1|141063.1|141170.2|141080.2|141177.8|141087.8|141152.9|141062.9|31
1624614670000|2021-06-25 09:51:10|141166.6|141076.6|141171.8|141081.8|141177.2|141087.2|141166.6|141076.6|23
1624614680000|2021-06-25 09:51:20|141172.7|141082.7|141183.6|141093.6|141183.6|141093.6|141169.3|141079.3|17
1624614690000|2021-06-25 09:51:30|141185.8|141095.8|141181.3|141091.3|141189.8|141099.8|141181.3|141091.3|16
1624614700000|2021-06-25 09:51:40|141187.3|141097.3|141185.1|141095.1|141188.4|141098.4|141183.4|141093.4|18
1624614710000|2021-06-25 09:51:50|141190.7|141100.7|141186.9|141096.9|141196.6|141106.6|141186.9|141096.9|20
1624614720000|2021-06-25 09:52:00|141185.6|141095.6|141196.8|141106.8|141197.7|141107.7|141183.3|141093.3|20
1624614730000|2021-06-25 09:52:10|141195.7|141105.7|141228.8|141138.8|141228.8|141138.8|141194.2|141104.2|23
1624614740000|2021-06-25 09:52:20|141223.6|141133.6|141227.9|141137.9|141228.4|141138.4|141221.9|141131.9|31
1624614750000|2021-06-25 09:52:30|141227.6|141137.6|141228.8|141138.8|141229.2|141139.2|141224|141134|26
1624614760000|2021-06-25 09:52:40|141228.1|141138.1|141253.2|141163.2|141254|141164|141227.2|141137.2|29
1624614770000|2021-06-25 09:52:50|141253.8|141163.8|141250.5|141160.5|141257.7|141167.7|141246.6|141156.6|27
1624614780000|2021-06-25 09:53:00|141249.9|141159.9|141247.9|141157.9|141251.3|141161.3|141247.9|141157.9|20
1624614790000|2021-06-25 09:53:10|141248.7|141158.7|141248.3|141158.3|141249.2|141159.2|141246.4|141156.4|14
1624614800000|2021-06-25 09:53:20|141248.6|141158.6|141225.7|141135.7|141249.1|141159.1|141221|141131|29
1624614810000|2021-06-25 09:53:30|141224.5|141134.5|141225.1|141135.1|141231.7|141141.7|141224.5|141134.5|21
1624614820000|2021-06-25 09:53:40|141226.3|141136.3|141220.5|141130.5|141226.3|141136.3|141212.1|141122.1|25
1624614830000|2021-06-25 09:53:50|141222.1|141132.1|141224.1|141134.1|141226.4|141136.4|141217.2|141127.2|23
1624614840000|2021-06-25 09:54:00|141223|141133|141226.9|141136.9|141232.3|141142.3|141222.5|141132.5|28
1624614850000|2021-06-25 09:54:10|141228.1|141138.1|141234.6|141144.6|141238.8|141148.8|141224.8|141134.8|29
1624614860000|2021-06-25 09:54:20|141237.5|141147.5|141226|141136|141237.5|141147.5|141225.7|141135.7|33
1624614870000|2021-06-25 09:54:30|141228.2|141138.2|141227.9|141137.9|141232.1|141142.1|141224.4|141134.4|24
1624614880000|2021-06-25 09:54:40|141228.9|141138.9|141229.3|141139.3|141231.1|141141.1|141228.7|141138.7|18
1624614890000|2021-06-25 09:54:50|141230|141140|141226.5|141136.5|141232.3|141142.3|141226.5|141136.5|25
1624614900000|2021-06-25 09:55:00|141225.5|141135.5|141231.6|141141.6|141232.4|141142.4|141225.5|141135.5|23
1624614910000|2021-06-25 09:55:10|141231.8|141141.8|141232.7|141142.7|141232.7|141142.7|141229.9|141139.9|23
1624614920000|2021-06-25 09:55:20|141232.9|141142.9|141232.7|141142.7|141235.3|141145.3|141224.7|141134.7|21
1624614930000|2021-06-25 09:55:30|141235.6|141145.6|141223.4|141133.4|141235.6|141145.6|141212.9|141122.9|36
1624614940000|2021-06-25 09:55:40|141223.3|141133.3|141218.3|141128.3|141224.6|141134.6|141213.7|141123.7|29
1624614950000|2021-06-25 09:55:50|141218.7|141128.7|141217.6|141127.6|141222.6|141132.6|141210.4|141120.4|27
1624614960000|2021-06-25 09:56:00|141214.1|141124.1|141215.7|141125.7|141222.2|141132.2|141212.1|141122.1|29
1624614970000|2021-06-25 09:56:10|141218.7|141128.7|141216.8|141126.8|141220.2|141130.2|141216.6|141126.6|27
1624614980000|2021-06-25 09:56:20|141218.9|141128.9|141272.7|141182.7|141272.7|141182.7|141218.9|141128.9|39
1624614990000|2021-06-25 09:56:30|141275.4|141185.4|141260.6|141170.6|141276.2|141186.2|141260.6|141170.6|28
1624615000000|2021-06-25 09:56:40|141261|141171|141250.8|141160.8|141266.1|141176.1|141249.6|141159.6|33
1624615010000|2021-06-25 09:56:50|141251.4|141161.4|141244.2|141154.2|141251.4|141161.4|141235.6|141145.6|32
1624615020000|2021-06-25 09:57:00|141242.1|141152.1|141252.9|141162.9|141252.9|141162.9|141233.7|141143.7|25
1624615030000|2021-06-25 09:57:10|141247.8|141157.8|141251|141161|141255.6|141165.6|141244.3|141154.3|29
1624615040000|2021-06-25 09:57:20|141252.7|141162.7|141252.6|141162.6|141254.1|141164.1|141245.1|141155.1|29
1624615050000|2021-06-25 09:57:30|141252.7|141162.7|141230.9|141140.9|141252.7|141162.7|141226.6|141136.6|29
1624615060000|2021-06-25 09:57:40|141230.8|141140.8|141226|141136|141238|141148|141223.4|141133.4|32
1624615070000|2021-06-25 09:57:50|141224.3|141134.3|141197.7|141107.7|141229.5|141139.5|141191.8|141101.8|35
1624615080000|2021-06-25 09:58:00|141200.8|141110.8|141198.2|141108.2|141200.8|141110.8|141197.6|141107.6|14
1624615090000|2021-06-25 09:58:10|141198.1|141108.1|141233.6|141143.6|141236.7|141146.7|141196.5|141106.5|29
1624615100000|2021-06-25 09:58:20|141232|141142|141232.2|141142.2|141238.1|141148.1|141230.2|141140.2|27
1624615110000|2021-06-25 09:58:30|141231.9|141141.9|141225.6|141135.6|141241.1|141151.1|141223.1|141133.1|24
1624615120000|2021-06-25 09:58:40|141226.1|141136.1|141219.8|141129.8|141226.1|141136.1|141219.4|141129.4|18
1624615130000|2021-06-25 09:58:50|141219.7|141129.7|141221.4|141131.4|141223.8|141133.8|141218.2|141128.2|21
1624615140000|2021-06-25 09:59:00|141223.4|141133.4|141222|141132|141223.4|141133.4|141220.6|141130.6|23
1624615150000|2021-06-25 09:59:10|141221.9|141131.9|141220.9|141130.9|141228|141138|141200.8|141110.8|28
1624615160000|2021-06-25 09:59:20|141223.1|141133.1|141218.8|141128.8|141225.1|141135.1|141218.8|141128.8|21
1624615170000|2021-06-25 09:59:30|141221.4|141131.4|141219.1|141129.1|141223.9|141133.9|141213.2|141123.2|29
1624615180000|2021-06-25 09:59:40|141218.5|141128.5|141207.1|141117.1|141219.4|141129.4|141203.5|141113.5|28
1624615190000|2021-06-25 09:59:50|141208.2|141118.2|141209.9|141119.9|141212.3|141122.3|141193.8|141103.8|29
1624615200000|2021-06-25 10:00:00|141206.6|141116.6|141210.9|141120.9|141214.2|141124.2|141206.1|141116.1|30
1624615210000|2021-06-25 10:00:10|141210.6|141120.6|141238.1|141148.1|141238.9|141148.9|141203.8|141113.8|31
1624615220000|2021-06-25 10:00:20|141235.6|141145.6|141203.6|141113.6|141239.2|141149.2|141201|141111|26
1624615230000|2021-06-25 10:00:30|141201.3|141111.3|141202.6|141112.6|141212.3|141122.3|141201.3|141111.3|32
1624615240000|2021-06-25 10:00:40|141200.6|141110.6|141200.3|141110.3|141213.2|141123.2|141199.5|141109.5|26
1624615250000|2021-06-25 10:00:50|141199.8|141109.8|141201.9|141111.9|141202.9|141112.9|141199|141109|15
1624615260000|2021-06-25 10:01:00|141199.2|141109.2|141211.4|141121.4|141214.4|141124.4|141199|141109|25
1624615270000|2021-06-25 10:01:10|141210|141120|141201.7|141111.7|141213|141123|141199.7|141109.7|25
1624615280000|2021-06-25 10:01:20|141201.4|141111.4|141186.6|141096.6|141203|141113|141185.3|141095.3|29
1624615290000|2021-06-25 10:01:30|141186.7|141096.7|141186.6|141096.6|141189.1|141099.1|141178.9|141088.9|30
1624615300000|2021-06-25 10:01:40|141184.5|141094.5|141180.8|141090.8|141187.6|141097.6|141175|141085|35
1624615310000|2021-06-25 10:01:50|141180.1|141090.1|141182|141092|141182.1|141092.1|141178.4|141088.4|19
1624615320000|2021-06-25 10:02:00|141179.1|141089.1|141196.7|141106.7|141203.4|141113.4|141174.3|141084.3|31
1624615330000|2021-06-25 10:02:10|141200.3|141110.3|141196.5|141106.5|141206.1|141116.1|141196.5|141106.5|25
1624615340000|2021-06-25 10:02:20|141212.1|141122.1|141220.7|141130.7|141220.7|141130.7|141205.5|141115.5|16
1624615350000|2021-06-25 10:02:30|141222.6|141132.6|141217|141127|141223.7|141133.7|141217|141127|17
1624615360000|2021-06-25 10:02:40|141216.8|141126.8|141216.8|141126.8|141217.8|141127.8|141216.8|141126.8|8
1624615370000|2021-06-25 10:02:50|141217.3|141127.3|141214.7|141124.7|141219.8|141129.8|141210.4|141120.4|20
1624615380000|2021-06-25 10:03:00|141214|141124|141211.6|141121.6|141215.7|141125.7|141210.7|141120.7|18
1624615390000|2021-06-25 10:03:10|141212.4|141122.4|141238.2|141148.2|141238.2|141148.2|141209.8|141119.8|27
1624615400000|2021-06-25 10:03:20|141238.8|141148.8|141233.3|141143.3|141240.3|141150.3|141226.6|141136.6|37
1624615410000|2021-06-25 10:03:30|141235.3|141145.3|141246.4|141156.4|141247.2|141157.2|141235.3|141145.3|24
1624615420000|2021-06-25 10:03:40|141244.4|141154.4|141246.1|141156.1|141248|141158|141242.4|141152.4|13
1624615430000|2021-06-25 10:03:50|141245.8|141155.8|141251.4|141161.4|141253|141163|141245|141155|18
1624615440000|2021-06-25 10:04:00|141251.9|141161.9|141260.6|141170.6|141263.6|141173.6|141251.1|141161.1|26
1624615450000|2021-06-25 10:04:10|141263.4|141173.4|141273.4|141183.4|141273.4|141183.4|141259.9|141169.9|22
1624615460000|2021-06-25 10:04:20|141268.5|141178.5|141276|141186|141276.4|141186.4|141264.8|141174.8|27
1624615470000|2021-06-25 10:04:30|141275.9|141185.9|141272.9|141182.9|141276.3|141186.3|141270.3|141180.3|23
1624615480000|2021-06-25 10:04:40|141272.6|141182.6|141272|141182|141277|141187|141271.8|141181.8|22
1624615490000|2021-06-25 10:04:50|141273.4|141183.4|141277.3|141187.3|141278.4|141188.4|141272.8|141182.8|24
1624615500000|2021-06-25 10:05:00|141275.5|141185.5|141283.9|141193.9|141289.2|141199.2|141268.4|141178.4|35
1624615510000|2021-06-25 10:05:10|141286|141196|141285|141195|141288.3|141198.3|141273.3|141183.3|37
1624615520000|2021-06-25 10:05:20|141287.5|141197.5|141286.7|141196.7|141290.1|141200.1|141273.6|141183.6|30
1624615530000|2021-06-25 10:05:30|141284.9|141194.9|141292.2|141202.2|141294.1|141204.1|141276.7|141186.7|28
1624615540000|2021-06-25 10:05:40|141291.7|141201.7|141289.9|141199.9|141293.5|141203.5|141289.9|141199.9|15
1624615550000|2021-06-25 10:05:50|141288.8|141198.8|141281.5|141191.5|141294.3|141204.3|141279.3|141189.3|34
1624615560000|2021-06-25 10:06:00|141280.6|141190.6|141256.1|141166.1|141282|141192|141252.2|141162.2|35
1624615570000|2021-06-25 10:06:10|141254.7|141164.7|141276.1|141186.1|141278.4|141188.4|141253.6|141163.6|30
1624615580000|2021-06-25 10:06:20|141277.7|141187.7|141286.7|141196.7|141287.6|141197.6|141274.7|141184.7|25
1624615590000|2021-06-25 10:06:30|141286.8|141196.8|141285|141195|141293.8|141203.8|141285|141195|24
1624615600000|2021-06-25 10:06:40|141282.1|141192.1|141292.1|141202.1|141297|141207|141282.1|141192.1|28
1624615610000|2021-06-25 10:06:50|141291.2|141201.2|141283.2|141193.2|141294.3|141204.3|141282.1|141192.1|28
1624615620000|2021-06-25 10:07:00|141285.1|141195.1|141283.3|141193.3|141292|141202|141281.4|141191.4|24
1624615630000|2021-06-25 10:07:10|141284|141194|141287.4|141197.4|141291|141201|141284|141194|22
1624615640000|2021-06-25 10:07:20|141288.1|141198.1|141291.6|141201.6|141291.6|141201.6|141286.5|141196.5|23
1624615650000|2021-06-25 10:07:30|141286.7|141196.7|141288.6|141198.6|141297.3|141207.3|141285.6|141195.6|27
1624615660000|2021-06-25 10:07:40|141289.5|141199.5|141287.7|141197.7|141290.3|141200.3|141286.7|141196.7|28
1624615670000|2021-06-25 10:07:50|141287.2|141197.2|141285.5|141195.5|141290.6|141200.6|141285.2|141195.2|28
1624615680000|2021-06-25 10:08:00|141286|141196|141322|141232|141326|141236|141286|141196|26
1624615690000|2021-06-25 10:08:10|141319.5|141229.5|141323.6|141233.6|141331.9|141241.9|141319.5|141229.5|24
1624615700000|2021-06-25 10:08:20|141322.7|141232.7|141358.9|141268.9|141367.8|141277.8|141321.8|141231.8|25
1624615710000|2021-06-25 10:08:30|141358.1|141268.1|141306|141216|141360.3|141270.3|141304.7|141214.7|28
1624615720000|2021-06-25 10:08:40|141306.7|141216.7|141302.9|141212.9|141310.3|141220.3|141296.8|141206.8|12
1624615730000|2021-06-25 10:08:50|141300.4|141210.4|141304|141214|141308|141218|141298.8|141208.8|20
1624615740000|2021-06-25 10:09:00|141303.4|141213.4|141307.1|141217.1|141319.5|141229.5|141299|141209|22
1624615750000|2021-06-25 10:09:10|141304.5|141214.5|141313.8|141223.8|141314.7|141224.7|141304.5|141214.5|21
1624615760000|2021-06-25 10:09:20|141314.5|141224.5|141278|141188|141314.5|141224.5|141271.3|141181.3|26
1624615770000|2021-06-25 10:09:30|141279.1|141189.1|141255.9|141165.9|141280.5|141190.5|141255.9|141165.9|31
1624615780000|2021-06-25 10:09:40|141249.3|141159.3|141252|141162|141254.1|141164.1|141235.5|141145.5|28
1624615790000|2021-06-25 10:09:50|141250.6|141160.6|141250|141160|141259.7|141169.7|141236.4|141146.4|36
1624615800000|2021-06-25 10:10:00|141248.9|141158.9|141236.3|141146.3|141248.9|141158.9|141227.1|141137.1|34
1624615810000|2021-06-25 10:10:10|141235.3|141145.3|141230.5|141140.5|141248.7|141158.7|141229.3|141139.3|31
1624615820000|2021-06-25 10:10:20|141235.5|141145.5|141253.6|141163.6|141258|141168|141234.5|141144.5|37
1624615830000|2021-06-25 10:10:30|141254.1|141164.1|141248.9|141158.9|141254.1|141164.1|141241.3|141151.3|26
1624615840000|2021-06-25 10:10:40|141253.3|141163.3|141261.4|141171.4|141267.2|141177.2|141235.2|141145.2|37
1624615850000|2021-06-25 10:10:50|141264.2|141174.2|141270.4|141180.4|141271|141181|141263.1|141173.1|12
1624615860000|2021-06-25 10:11:00|141266.6|141176.6|141274.4|141184.4|141277.5|141187.5|141266.6|141176.6|31
1624615870000|2021-06-25 10:11:10|141269.7|141179.7|141284.5|141194.5|141287.6|141197.6|141268.3|141178.3|24
1624615880000|2021-06-25 10:11:20|141280.6|141190.6|141280.1|141190.1|141283.9|141193.9|141277.3|141187.3|18
1624615890000|2021-06-25 10:11:30|141279.9|141189.9|141275|141185|141280.2|141190.2|141273.5|141183.5|27
1624615900000|2021-06-25 10:11:40|141273.8|141183.8|141271.5|141181.5|141280.8|141190.8|141271.5|141181.5|27
1624615910000|2021-06-25 10:11:50|141271.4|141181.4|141271.8|141181.8|141275.1|141185.1|141268.8|141178.8|33
1624615920000|2021-06-25 10:12:00|141271.3|141181.3|141261|141171|141274.8|141184.8|141260.3|141170.3|24
1624615930000|2021-06-25 10:12:10|141261.4|141171.4|141257.6|141167.6|141262.1|141172.1|141257.3|141167.3|19
1624615940000|2021-06-25 10:12:20|141257.9|141167.9|141265.3|141175.3|141268.9|141178.9|141257.9|141167.9|23
1624615950000|2021-06-25 10:12:30|141266.1|141176.1|141265.3|141175.3|141267.4|141177.4|141262.5|141172.5|13
1624615960000|2021-06-25 10:12:40|141263.8|141173.8|141244.4|141154.4|141265.9|141175.9|141234.8|141144.8|26
1624615970000|2021-06-25 10:12:50|141247.2|141157.2|141246.9|141156.9|141253.7|141163.7|141245.5|141155.5|19
1624615980000|2021-06-25 10:13:00|141246.7|141156.7|141252|141162|141255.4|141165.4|141246.7|141156.7|24
1624615990000|2021-06-25 10:13:10|141251.8|141161.8|141251.8|141161.8|141253.5|141163.5|141250|141160|19
1624616000000|2021-06-25 10:13:20|141251.2|141161.2|141246.6|141156.6|141252|141162|141246.6|141156.6|19
1624616010000|2021-06-25 10:13:30|141246|141156|141245.8|141155.8|141249.6|141159.6|141245.8|141155.8|18
1624616020000|2021-06-25 10:13:40|141246.1|141156.1|141250.1|141160.1|141250.1|141160.1|141246|141156|23
1624616030000|2021-06-25 10:13:50|141249.5|141159.5|141253.9|141163.9|141259.6|141169.6|141249.1|141159.1|29
1624616040000|2021-06-25 10:14:00|141252.9|141162.9|141235.2|141145.2|141255|141165|141233|141143|32
1624616050000|2021-06-25 10:14:10|141246.5|141156.5|141233.1|141143.1|141246.5|141156.5|141225.6|141135.6|33
1624616060000|2021-06-25 10:14:20|141231.1|141141.1|141216.6|141126.6|141233|141143|141213.3|141123.3|32
1624616070000|2021-06-25 10:14:30|141216.4|141126.4|141219|141129|141220.7|141130.7|141216|141126|21
1624616080000|2021-06-25 10:14:40|141218.7|141128.7|141227.2|141137.2|141227.8|141137.8|141217.7|141127.7|23
1624616090000|2021-06-25 10:14:50|141226.4|141136.4|141257.2|141167.2|141261.4|141171.4|141218.4|141128.4|40
1624616100000|2021-06-25 10:15:00|141255.1|141165.1|141262.3|141172.3|141265.9|141175.9|141251.9|141161.9|19
1624616110000|2021-06-25 10:15:10|141261.5|141171.5|141233|141143|141261.6|141171.6|141233|141143|32
1624616120000|2021-06-25 10:15:20|141234.4|141144.4|141249.2|141159.2|141251.7|141161.7|141234.4|141144.4|28
1624616130000|2021-06-25 10:15:30|141250.2|141160.2|141247.4|141157.4|141255.1|141165.1|141244.1|141154.1|28
1624616140000|2021-06-25 10:15:40|141248.3|141158.3|141242.7|141152.7|141249|141159|141235.7|141145.7|20
1624616150000|2021-06-25 10:15:50|141241.2|141151.2|141244.5|141154.5|141245.1|141155.1|141236|141146|26
1624616160000|2021-06-25 10:16:00|141242.9|141152.9|141232.7|141142.7|141242.9|141152.9|141232.3|141142.3|23
1624616170000|2021-06-25 10:16:10|141229.2|141139.2|141225.2|141135.2|141229.2|141139.2|141214.1|141124.1|31
1624616180000|2021-06-25 10:16:20|141227.5|141137.5|141213.6|141123.6|141227.5|141137.5|141212.9|141122.9|34
1624616190000|2021-06-25 10:16:30|141214.7|141124.7|141205.5|141115.5|141215.6|141125.6|141203.7|141113.7|29
1624616200000|2021-06-25 10:16:40|141205.6|141115.6|141203.7|141113.7|141205.9|141115.9|141202.9|141112.9|25
1624616210000|2021-06-25 10:16:50|141203.8|141113.8|141213.9|141123.9|141214.2|141124.2|141201.8|141111.8|32
1624616220000|2021-06-25 10:17:00|141214.6|141124.6|141216.7|141126.7|141220.6|141130.6|141214.2|141124.2|32
1624616230000|2021-06-25 10:17:10|141216.9|141126.9|141215.5|141125.5|141219.9|141129.9|141213.1|141123.1|29
1624616240000|2021-06-25 10:17:20|141215.6|141125.6|141227.4|141137.4|141231|141141|141215.3|141125.3|32
1624616250000|2021-06-25 10:17:30|141227.1|141137.1|141232.9|141142.9|141233.9|141143.9|141227.1|141137.1|28
1624616260000|2021-06-25 10:17:40|141233|141143|141226|141136|141237.9|141147.9|141222.9|141132.9|29
1624616270000|2021-06-25 10:17:50|141229|141139|141231.2|141141.2|141234.7|141144.7|141225.3|141135.3|30
1624616280000|2021-06-25 10:18:00|141233.1|141143.1|141235.8|141145.8|141237.3|141147.3|141231.9|141141.9|34
1624616290000|2021-06-25 10:18:10|141234.2|141144.2|141232.9|141142.9|141236.5|141146.5|141231.4|141141.4|26
1624616300000|2021-06-25 10:18:20|141233.1|141143.1|141229.9|141139.9|141233.8|141143.8|141227.9|141137.9|33
1624616310000|2021-06-25 10:18:30|141229.3|141139.3|141228.8|141138.8|141230.7|141140.7|141225.2|141135.2|24
1624616320000|2021-06-25 10:18:40|141226.4|141136.4|141225.5|141135.5|141230.6|141140.6|141225.5|141135.5|21
1624616330000|2021-06-25 10:18:50|141225.9|141135.9|141196.5|141106.5|141226.7|141136.7|141196.5|141106.5|32
1624616340000|2021-06-25 10:19:00|141198.3|141108.3|141198.3|141108.3|141203.6|141113.6|141196|141106|34
1624616350000|2021-06-25 10:19:10|141198.4|141108.4|141226.2|141136.2|141226.9|141136.9|141195.9|141105.9|34
1624616360000|2021-06-25 10:19:20|141228.6|141138.6|141243.3|141153.3|141247.7|141157.7|141226.5|141136.5|28
1624616370000|2021-06-25 10:19:30|141244.6|141154.6|141243.2|141153.2|141245.3|141155.3|141242.8|141152.8|19
1624616380000|2021-06-25 10:19:40|141242.5|141152.5|141244.4|141154.4|141245.7|141155.7|141241.8|141151.8|13
1624616390000|2021-06-25 10:19:50|141244|141154|141244.5|141154.5|141246.1|141156.1|141241.6|141151.6|16
1624616400000|2021-06-25 10:20:00|141244.9|141154.9|141228.9|141138.9|141245.2|141155.2|141228.6|141138.6|23
1624616410000|2021-06-25 10:20:10|141231.8|141141.8|141214.8|141124.8|141238.6|141148.6|141212.1|141122.1|31
1624616420000|2021-06-25 10:20:20|141211|141121|141209.5|141119.5|141213.7|141123.7|141202.9|141112.9|27
1624616430000|2021-06-25 10:20:30|141211.1|141121.1|141206.4|141116.4|141211.1|141121.1|141205.5|141115.5|23
1624616440000|2021-06-25 10:20:40|141207.5|141117.5|141232.9|141142.9|141232.9|141142.9|141206.7|141116.7|24
1624616450000|2021-06-25 10:20:50|141232.7|141142.7|141224.7|141134.7|141234|141144|141215.7|141125.7|28
1624616460000|2021-06-25 10:21:00|141225.6|141135.6|141229.8|141139.8|141230.9|141140.9|141221.4|141131.4|24
1624616470000|2021-06-25 10:21:10|141230.1|141140.1|141218.8|141128.8|141230.1|141140.1|141215.2|141125.2|17
1624616480000|2021-06-25 10:21:20|141218.2|141128.2|141221.2|141131.2|141223.6|141133.6|141212.8|141122.8|27
1624616490000|2021-06-25 10:21:30|141224.7|141134.7|141232|141142|141232.3|141142.3|141223.1|141133.1|28
1624616500000|2021-06-25 10:21:40|141232.2|141142.2|141230.1|141140.1|141233.4|141143.4|141221.8|141131.8|23
1624616510000|2021-06-25 10:21:50|141229.6|141139.6|141251.4|141161.4|141251.4|141161.4|141225.1|141135.1|28
1624616520000|2021-06-25 10:22:00|141251|141161|141272|141182|141272.3|141182.3|141247.2|141157.2|27
1624616530000|2021-06-25 10:22:10|141271.2|141181.2|141273.1|141183.1|141275.7|141185.7|141270.5|141180.5|20
1624616540000|2021-06-25 10:22:20|141272.9|141182.9|141261|141171|141272.9|141182.9|141254.7|141164.7|25
1624616550000|2021-06-25 10:22:30|141261.3|141171.3|141273.6|141183.6|141274.1|141184.1|141259.6|141169.6|32
1624616560000|2021-06-25 10:22:40|141276.1|141186.1|141273.1|141183.1|141279.9|141189.9|141272.7|141182.7|23
1624616570000|2021-06-25 10:22:50|141274.2|141184.2|141265.5|141175.5|141274.8|141184.8|141261|141171|21
1624616580000|2021-06-25 10:23:00|141266.2|141176.2|141280|141190|141282.4|141192.4|141264.5|141174.5|27
1624616590000|2021-06-25 10:23:10|141279|141189|141291.6|141201.6|141296.1|141206.1|141274.6|141184.6|33
1624616600000|2021-06-25 10:23:20|141294.8|141204.8|141295.1|141205.1|141296.4|141206.4|141289.9|141199.9|34
1624616610000|2021-06-25 10:23:30|141292.9|141202.9|141296.5|141206.5|141297.6|141207.6|141292.9|141202.9|25
1624616620000|2021-06-25 10:23:40|141296.2|141206.2|141290.6|141200.6|141310.7|141220.7|141289.4|141199.4|28
1624616630000|2021-06-25 10:23:50|141290.9|141200.9|141274.9|141184.9|141292.5|141202.5|141273.3|141183.3|27
1624616640000|2021-06-25 10:24:00|141275.4|141185.4|141268.7|141178.7|141276|141186|141257.5|141167.5|24
1624616650000|2021-06-25 10:24:10|141268.1|141178.1|141272.1|141182.1|141272.5|141182.5|141265.8|141175.8|21
1624616660000|2021-06-25 10:24:20|141272.5|141182.5|141265.3|141175.3|141272.5|141182.5|141265.3|141175.3|22
1624616670000|2021-06-25 10:24:30|141265|141175|141269.2|141179.2|141269.2|141179.2|141264.1|141174.1|12
1624616680000|2021-06-25 10:24:40|141269.7|141179.7|141251.8|141161.8|141284.1|141194.1|141249.4|141159.4|27
1624616690000|2021-06-25 10:24:50|141252.5|141162.5|141257.9|141167.9|141259|141169|141247.8|141157.8|25
1624616700000|2021-06-25 10:25:00|141257.6|141167.6|141259.3|141169.3|141263.5|141173.5|141257.6|141167.6|22
1624616710000|2021-06-25 10:25:10|141259.7|141169.7|141259.8|141169.8|141262.5|141172.5|141257.8|141167.8|20
1624616720000|2021-06-25 10:25:20|141259.2|141169.2|141268.6|141178.6|141268.6|141178.6|141259.2|141169.2|21
1624616730000|2021-06-25 10:25:30|141275.7|141185.7|141264.9|141174.9|141279.9|141189.9|141263.7|141173.7|30
1624616740000|2021-06-25 10:25:40|141265.9|141175.9|141278.4|141188.4|141280|141190|141264.1|141174.1|19
1624616750000|2021-06-25 10:25:50|141277.9|141187.9|141297.1|141207.1|141297.1|141207.1|141275.4|141185.4|21
1624616760000|2021-06-25 10:26:00|141295.3|141205.3|141262.8|141172.8|141301.5|141211.5|141260.9|141170.9|30
1624616770000|2021-06-25 10:26:10|141258.9|141168.9|141263.9|141173.9|141271.4|141181.4|141258.9|141168.9|22
1624616780000|2021-06-25 10:26:20|141261.1|141171.1|141262.9|141172.9|141272.7|141182.7|141260.6|141170.6|28
1624616790000|2021-06-25 10:26:30|141264.2|141174.2|141269|141179|141270.1|141180.1|141264.2|141174.2|28
1624616800000|2021-06-25 10:26:40|141270.1|141180.1|141265.8|141175.8|141270.2|141180.2|141265.8|141175.8|23
1624616810000|2021-06-25 10:26:50|141266.1|141176.1|141238|141148|141268.9|141178.9|141237.8|141147.8|35
1624616820000|2021-06-25 10:27:00|141237.7|141147.7|141240.4|141150.4|141240.4|141150.4|141235.5|141145.5|19
1624616830000|2021-06-25 10:27:10|141240.2|141150.2|141222.9|141132.9|141240.9|141150.9|141222.7|141132.7|19
1624616840000|2021-06-25 10:27:20|141223.6|141133.6|141209|141119|141226.1|141136.1|141204.2|141114.2|25
1624616850000|2021-06-25 10:27:30|141209.5|141119.5|141195.2|141105.2|141212.3|141122.3|141190.5|141100.5|27
1624616860000|2021-06-25 10:27:40|141195.7|141105.7|141191.4|141101.4|141195.8|141105.8|141190.2|141100.2|25
1624616870000|2021-06-25 10:27:50|141191.6|141101.6|141188.2|141098.2|141194.7|141104.7|141186.9|141096.9|22
1624616880000|2021-06-25 10:28:00|141188.3|141098.3|141193.6|141103.6|141193.9|141103.9|141188.3|141098.3|18
1624616890000|2021-06-25 10:28:10|141194.9|141104.9|141190.1|141100.1|141194.9|141104.9|141190.1|141100.1|18
1624616900000|2021-06-25 10:28:20|141191|141101|141190.6|141100.6|141191.4|141101.4|141189.8|141099.8|15
1624616910000|2021-06-25 10:28:30|141191.8|141101.8|141183|141093|141191.9|141101.9|141182.7|141092.7|24
1624616920000|2021-06-25 10:28:40|141183.3|141093.3|141187.7|141097.7|141191.4|141101.4|141182.4|141092.4|13
1624616930000|2021-06-25 10:28:50|141188.2|141098.2|141183.8|141093.8|141189|141099|141181.6|141091.6|27
1624616940000|2021-06-25 10:29:00|141184|141094|141185.5|141095.5|141187.3|141097.3|141183.3|141093.3|20
1624616950000|2021-06-25 10:29:10|141186.8|141096.8|141173.5|141083.5|141187.3|141097.3|141168.6|141078.6|26
1624616960000|2021-06-25 10:29:20|141176.5|141086.5|141170.2|141080.2|141176.5|141086.5|141168.3|141078.3|34
1624616970000|2021-06-25 10:29:30|141170.3|141080.3|141172.3|141082.3|141174.7|141084.7|141167.8|141077.8|34
1624616980000|2021-06-25 10:29:40|141172.7|141082.7|141186.1|141096.1|141195.9|141105.9|141169.6|141079.6|20
1624616990000|2021-06-25 10:29:50|141185.6|141095.6|141188.1|141098.1|141189.1|141099.1|141180.3|141090.3|14
1624617000000|2021-06-25 10:30:00|141186.7|141096.7|141186.4|141096.4|141191.5|141101.5|141186.4|141096.4|18
1624617010000|2021-06-25 10:30:10|141187.7|141097.7|141169.6|141079.6|141187.7|141097.7|141167.2|141077.2|33
1624617020000|2021-06-25 10:30:20|141170.4|141080.4|141173.3|141083.3|141175.2|141085.2|141168.7|141078.7|23
1624617030000|2021-06-25 10:30:30|141173.1|141083.1|141167|141077|141175.2|141085.2|141159.4|141069.4|25
1624617040000|2021-06-25 10:30:40|141166.9|141076.9|141138.1|141048.1|141169.4|141079.4|141133.8|141043.8|34
1624617050000|2021-06-25 10:30:50|141137.1|141047.1|141125.4|141035.4|141137.1|141047.1|141122.5|141032.5|26
1624617060000|2021-06-25 10:31:00|141124.8|141034.8|141107|141017|141127.2|141037.2|141102.9|141012.9|32
1624617070000|2021-06-25 10:31:10|141106.4|141016.4|141143.5|141053.5|141154.8|141064.8|141104.7|141014.7|39
1624617080000|2021-06-25 10:31:20|141146.1|141056.1|141141.8|141051.8|141146.1|141056.1|141133.8|141043.8|33
1624617090000|2021-06-25 10:31:30|141143.7|141053.7|141135.4|141045.4|141143.7|141053.7|141131.4|141041.4|26
1624617100000|2021-06-25 10:31:40|141134.1|141044.1|141126.7|141036.7|141134.1|141044.1|141096.5|141006.5|26
1624617110000|2021-06-25 10:31:50|141123.4|141033.4|141126.7|141036.7|141129.4|141039.4|141123|141033|17
1624617120000|2021-06-25 10:32:00|141126.6|141036.6|141118.6|141028.6|141127.8|141037.8|141117.4|141027.4|22
1624617130000|2021-06-25 10:32:10|141119.4|141029.4|141113.2|141023.2|141119.4|141029.4|141113.2|141023.2|13
1624617140000|2021-06-25 10:32:20|141113.5|141023.5|141119.9|141029.9|141119.9|141029.9|141110.4|141020.4|15
1624617150000|2021-06-25 10:32:30|141120.1|141030.1|141116.9|141026.9|141122.7|141032.7|141113.7|141023.7|20
1624617160000|2021-06-25 10:32:40|141111.8|141021.8|141112.9|141022.9|141118.1|141028.1|141111.8|141021.8|17
1624617170000|2021-06-25 10:32:50|141114.3|141024.3|141113.7|141023.7|141115.1|141025.1|141112.2|141022.2|17
1624617180000|2021-06-25 10:33:00|141112.8|141022.8|141120.5|141030.5|141123.8|141033.8|141112.8|141022.8|20
1624617190000|2021-06-25 10:33:10|141120.3|141030.3|141147.3|141057.3|141147.3|141057.3|141118.8|141028.8|28
1624617200000|2021-06-25 10:33:20|141145.4|141055.4|141141.9|141051.9|141147|141057|141141.9|141051.9|16
1624617210000|2021-06-25 10:33:30|141127.7|141037.7|141136.9|141046.9|141144.6|141054.6|141127.7|141037.7|20
1624617220000|2021-06-25 10:33:40|141138.7|141048.7|141158.5|141068.5|141158.5|141068.5|141138.7|141048.7|24
1624617230000|2021-06-25 10:33:50|141157.2|141067.2|141196.8|141106.8|141207.8|141117.8|141156.1|141066.1|27
1624617240000|2021-06-25 10:34:00|141196.7|141106.7|141173.4|141083.4|141196.7|141106.7|141173.4|141083.4|32
1624617250000|2021-06-25 10:34:10|141172.9|141082.9|141128.6|141038.6|141176.5|141086.5|141126.8|141036.8|34
1624617260000|2021-06-25 10:34:20|141123.9|141033.9|141131.5|141041.5|141134.9|141044.9|141123.9|141033.9|29
1624617270000|2021-06-25 10:34:30|141132.1|141042.1|141128.9|141038.9|141137.7|141047.7|141128.2|141038.2|27
1624617280000|2021-06-25 10:34:40|141129.8|141039.8|141135.3|141045.3|141137.6|141047.6|141129.5|141039.5|22
1624617290000|2021-06-25 10:34:50|141135.5|141045.5|141147|141057|141151.5|141061.5|141134.3|141044.3|26
1624617300000|2021-06-25 10:35:00|141148.2|141058.2|141172.5|141082.5|141177.3|141087.3|141147.6|141057.6|28
1624617310000|2021-06-25 10:35:10|141173.8|141083.8|141170|141080|141176.1|141086.1|141169.1|141079.1|24
1624617320000|2021-06-25 10:35:20|141169.2|141079.2|141173.4|141083.4|141173.6|141083.6|141168.2|141078.2|14
1624617330000|2021-06-25 10:35:30|141171.8|141081.8|141173.8|141083.8|141174|141084|141170.8|141080.8|16
1624617340000|2021-06-25 10:35:40|141173.3|141083.3|141175.1|141085.1|141177.8|141087.8|141173|141083|16
1624617350000|2021-06-25 10:35:50|141176.1|141086.1|141174.2|141084.2|141178.5|141088.5|141171.8|141081.8|29
1624617360000|2021-06-25 10:36:00|141174.5|141084.5|141182.5|141092.5|141188.5|141098.5|141171.3|141081.3|27
1624617370000|2021-06-25 10:36:10|141182.4|141092.4|141173.6|141083.6|141185.3|141095.3|141173.6|141083.6|25
1624617380000|2021-06-25 10:36:20|141174.3|141084.3|141194|141104|141198|141108|141172.9|141082.9|34
1624617390000|2021-06-25 10:36:30|141194.5|141104.5|141189.5|141099.5|141197.6|141107.6|141183.1|141093.1|21
1624617400000|2021-06-25 10:36:40|141189.2|141099.2|141183.2|141093.2|141189.2|141099.2|141181.1|141091.1|23
1624617410000|2021-06-25 10:36:50|141185|141095|141194.4|141104.4|141194.5|141104.5|141180.2|141090.2|24
1624617420000|2021-06-25 10:37:00|141193.2|141103.2|141181.4|141091.4|141194.6|141104.6|141181.4|141091.4|19
1624617430000|2021-06-25 10:37:10|141179.9|141089.9|141175.9|141085.9|141186.4|141096.4|141172.6|141082.6|29
1624617440000|2021-06-25 10:37:20|141175.4|141085.4|141192.1|141102.1|141199.1|141109.1|141172.2|141082.2|24
1624617450000|2021-06-25 10:37:30|141191.9|141101.9|141170|141080|141195.4|141105.4|141164.8|141074.8|26
1624617460000|2021-06-25 10:37:40|141169.3|141079.3|141149.8|141059.8|141171.4|141081.4|141149.4|141059.4|27
1624617470000|2021-06-25 10:37:50|141152.3|141062.3|141155.8|141065.8|141155.8|141065.8|141146|141056|33
1624617480000|2021-06-25 10:38:00|141154.8|141064.8|141147.1|141057.1|141154.8|141064.8|141147.1|141057.1|19
1624617490000|2021-06-25 10:38:10|141148.4|141058.4|141146.9|141056.9|141149.8|141059.8|141143.7|141053.7|29
1624617500000|2021-06-25 10:38:20|141147.2|141057.2|141146.9|141056.9|141147.6|141057.6|141139.9|141049.9|21
1624617510000|2021-06-25 10:38:30|141146.1|141056.1|141143.9|141053.9|141146.7|141056.7|141134.8|141044.8|27
1624617520000|2021-06-25 10:38:40|141142.3|141052.3|141134.3|141044.3|141148.9|141058.9|141133.6|141043.6|27
1624617530000|2021-06-25 10:38:50|141134.7|141044.7|141119.8|141029.8|141134.7|141044.7|141101.6|141011.6|34
1624617540000|2021-06-25 10:39:00|141120.2|141030.2|141118|141028|141120.6|141030.6|141115|141025|11
1624617550000|2021-06-25 10:39:10|141117.6|141027.6|141117.2|141027.2|141120.8|141030.8|141116.8|141026.8|16
1624617560000|2021-06-25 10:39:20|141117.4|141027.4|141113.7|141023.7|141127.7|141037.7|141109.3|141019.3|27
1624617570000|2021-06-25 10:39:30|141115.6|141025.6|141114.9|141024.9|141115.8|141025.8|141114.9|141024.9|13
1624617580000|2021-06-25 10:39:40|141115.1|141025.1|141112.6|141022.6|141115.3|141025.3|141110.6|141020.6|13
1624617590000|2021-06-25 10:39:50|141112.8|141022.8|141110.4|141020.4|141117|141027|141104.4|141014.4|31
1624617600000|2021-06-25 10:40:00|141110|141020|141109.3|141019.3|141110.6|141020.6|141102.6|141012.6|31
1624617610000|2021-06-25 10:40:10|141109.8|141019.8|141102.8|141012.8|141123.8|141033.8|141102.8|141012.8|20
1624617620000|2021-06-25 10:40:20|141103.6|141013.6|141084|140994|141103.6|141013.6|141077.5|140987.5|26
1624617630000|2021-06-25 10:40:30|141083.7|140993.7|141079|140989|141083.7|140993.7|141066.1|140976.1|28
1624617640000|2021-06-25 10:40:40|141071|140981|141069.1|140979.1|141074.8|140984.8|141049.8|140959.8|33
1624617650000|2021-06-25 10:40:50|141066.6|140976.6|141045.5|140955.5|141071.6|140981.6|141043.6|140953.6|34
1624617660000|2021-06-25 10:41:00|141045.1|140955.1|141051.2|140961.2|141066.5|140976.5|141044.7|140954.7|26
1624617670000|2021-06-25 10:41:10|141052.2|140962.2|141049.3|140959.3|141053.9|140963.9|141042.3|140952.3|23
1624617680000|2021-06-25 10:41:20|141050.1|140960.1|141048.9|140958.9|141052.2|140962.2|141044.8|140954.8|28
1624617690000|2021-06-25 10:41:30|141048.2|140958.2|141052.4|140962.4|141076.8|140986.8|141046.7|140956.7|30
1624617700000|2021-06-25 10:41:40|141045.2|140955.2|141027.4|140937.4|141051.5|140961.5|141024.5|140934.5|33
1624617710000|2021-06-25 10:41:50|141026.9|140936.9|141007.2|140917.2|141027|140937|141001|140911|37
1624617720000|2021-06-25 10:42:00|141009.3|140919.3|141012.7|140922.7|141017.5|140927.5|141006.5|140916.5|34
1624617730000|2021-06-25 10:42:10|141008.7|140918.7|141007.1|140917.1|141011.7|140921.7|141004.6|140914.6|39
1624617740000|2021-06-25 10:42:20|141007.6|140917.6|141007.5|140917.5|141012.5|140922.5|141003.3|140913.3|34
1624617750000|2021-06-25 10:42:30|141007.2|140917.2|141002.1|140912.1|141008.8|140918.8|141001.7|140911.7|32
1624617760000|2021-06-25 10:42:40|141002.2|140912.2|140983|140893|141003|140913|140981|140891|21
1624617770000|2021-06-25 10:42:50|140983.5|140893.5|140988.4|140898.4|140992.7|140902.7|140983.5|140893.5|18
1624617780000|2021-06-25 10:43:00|140989.3|140899.3|140991.8|140901.8|140993.6|140903.6|140985.7|140895.7|33
1624617790000|2021-06-25 10:43:10|140995.4|140905.4|140964.8|140874.8|140998.1|140908.1|140954.7|140864.7|27
1624617800000|2021-06-25 10:43:20|140965.1|140875.1|140950.2|140860.2|140966.2|140876.2|140945.6|140855.6|31
1624617810000|2021-06-25 10:43:30|140947.1|140857.1|140922.9|140832.9|140958.7|140868.7|140922.9|140832.9|31
1624617820000|2021-06-25 10:43:40|140926.6|140836.6|140928.2|140838.2|140929.7|140839.7|140923.3|140833.3|28
1624617830000|2021-06-25 10:43:50|140928.7|140838.7|140928.6|140838.6|140933.1|140843.1|140924.4|140834.4|36
1624617840000|2021-06-25 10:44:00|140929.3|140839.3|140926.1|140836.1|140932.6|140842.6|140921.9|140831.9|31
1624617850000|2021-06-25 10:44:10|140926.3|140836.3|140968.3|140878.3|140968.3|140878.3|140922.1|140832.1|29
1624617860000|2021-06-25 10:44:20|140967.6|140877.6|140974.4|140884.4|140977.2|140887.2|140967|140877|35
1624617870000|2021-06-25 10:44:30|140975.7|140885.7|141015.3|140925.3|141015.3|140925.3|140975.7|140885.7|31
1624617880000|2021-06-25 10:44:40|141014.7|140924.7|141018.9|140928.9|141019.6|140929.6|141014.4|140924.4|27
1624617890000|2021-06-25 10:44:50|141019.1|140929.1|141011.9|140921.9|141019.6|140929.6|141007.6|140917.6|25
1624617900000|2021-06-25 10:45:00|141011.8|140921.8|141025.5|140935.5|141048.7|140958.7|141011.8|140921.8|31
1624617910000|2021-06-25 10:45:10|141023.9|140933.9|141003.5|140913.5|141028.3|140938.3|141003.5|140913.5|25
1624617920000|2021-06-25 10:45:20|141021.5|140931.5|140989.9|140899.9|141021.5|140931.5|140989.3|140899.3|21
1624617930000|2021-06-25 10:45:30|140991.9|140901.9|140992.4|140902.4|140992.4|140902.4|140987.8|140897.8|24
1624617940000|2021-06-25 10:45:40|140994.8|140904.8|140979|140889|140995.5|140905.5|140977.7|140887.7|27
1624617950000|2021-06-25 10:45:50|140975.5|140885.5|140990.4|140900.4|140993.6|140903.6|140966.1|140876.1|30
1624617960000|2021-06-25 10:46:00|140992.9|140902.9|140993.6|140903.6|140997.6|140907.6|140992.2|140902.2|29
1624617970000|2021-06-25 10:46:10|140995.7|140905.7|140993.3|140903.3|140995.7|140905.7|140991.2|140901.2|13
1624617980000|2021-06-25 10:46:20|140992.7|140902.7|141010|140920|141015.8|140925.8|140991.8|140901.8|30
1624617990000|2021-06-25 10:46:30|141011.6|140921.6|141010.5|140920.5|141011.6|140921.6|141008|140918|26
1624618000000|2021-06-25 10:46:40|141010.6|140920.6|141009.7|140919.7|141014.4|140924.4|141009.7|140919.7|25
1624618010000|2021-06-25 10:46:50|141009.6|140919.6|141010.6|140920.6|141011.5|140921.5|141009.6|140919.6|28
1624618020000|2021-06-25 10:47:00|141010.5|140920.5|141007.7|140917.7|141013.3|140923.3|141007.6|140917.6|24
1624618030000|2021-06-25 10:47:10|141006.9|140916.9|141001.8|140911.8|141009.4|140919.4|140997.3|140907.3|30
1624618040000|2021-06-25 10:47:20|141001|140911|141001.7|140911.7|141002.4|140912.4|140997.6|140907.6|24
1624618050000|2021-06-25 10:47:30|141000.9|140910.9|141005.7|140915.7|141005.7|140915.7|140999.7|140909.7|28
1624618060000|2021-06-25 10:47:40|141004.9|140914.9|141007.7|140917.7|141010.8|140920.8|141003.8|140913.8|25
1624618070000|2021-06-25 10:47:50|141007.5|140917.5|141003.4|140913.4|141007.6|140917.6|141003.4|140913.4|24
1624618080000|2021-06-25 10:48:00|141004.1|140914.1|141003.6|140913.6|141005.3|140915.3|141000.8|140910.8|24
1624618090000|2021-06-25 10:48:10|141004|140914|141003.2|140913.2|141005.7|140915.7|141003|140913|24
1624618100000|2021-06-25 10:48:20|141003|140913|141003.5|140913.5|141004.8|140914.8|141002.2|140912.2|21
1624618110000|2021-06-25 10:48:30|141003.1|140913.1|141003.9|140913.9|141004.1|140914.1|141002.7|140912.7|14
1624618120000|2021-06-25 10:48:40|141002.8|140912.8|141001.2|140911.2|141005.3|140915.3|140999.8|140909.8|19
1624618130000|2021-06-25 10:48:50|141001|140911|141001.7|140911.7|141004.5|140914.5|140999.4|140909.4|27
1624618140000|2021-06-25 10:49:00|141001|140911|141002.6|140912.6|141004.2|140914.2|141000.1|140910.1|18
1624618150000|2021-06-25 10:49:10|141001|140911|140994.9|140904.9|141001|140911|140992.2|140902.2|27
1624618160000|2021-06-25 10:49:20|140994.8|140904.8|140975.3|140885.3|140994.9|140904.9|140974.7|140884.7|27
1624618170000|2021-06-25 10:49:30|140976|140886|140980.8|140890.8|140983.7|140893.7|140974.3|140884.3|31
1624618180000|2021-06-25 10:49:40|140980.7|140890.7|140982|140892|140983.5|140893.5|140977.9|140887.9|34
1624618190000|2021-06-25 10:49:50|140981.6|140891.6|140980.9|140890.9|140984.8|140894.8|140979.8|140889.8|21
1624618200000|2021-06-25 10:50:00|140980.7|140890.7|140986.3|140896.3|140986.3|140896.3|140979.3|140889.3|29
1624618210000|2021-06-25 10:50:10|140984.8|140894.8|140912.3|140822.3|140987.6|140897.6|140912.3|140822.3|37
1624618220000|2021-06-25 10:50:20|140915.5|140825.5|140906.6|140816.6|140919|140829|140901|140811|28
1624618230000|2021-06-25 10:50:30|140918.1|140828.1|140911.8|140821.8|140919.3|140829.3|140906.1|140816.1|31
1624618240000|2021-06-25 10:50:40|140911.6|140821.6|140911.6|140821.6|140913.5|140823.5|140910.4|140820.4|19
1624618250000|2021-06-25 10:50:50|140912.7|140822.7|140910.4|140820.4|140912.9|140822.9|140907.4|140817.4|16
1624618260000|2021-06-25 10:51:00|140912.4|140822.4|140913|140823|140921.2|140831.2|140907.5|140817.5|24
1624618270000|2021-06-25 10:51:10|140908.7|140818.7|140878.7|140788.7|140908.7|140818.7|140872.2|140782.2|28
1624618280000|2021-06-25 10:51:20|140879.8|140789.8|140878.9|140788.9|140880.8|140790.8|140874.8|140784.8|19
1624618290000|2021-06-25 10:51:30|140879.2|140789.2|140871.7|140781.7|140882.2|140792.2|140854.5|140764.5|29
1624618300000|2021-06-25 10:51:40|140871.6|140781.6|140870|140780|140879.5|140789.5|140863.3|140773.3|30
1624618310000|2021-06-25 10:51:50|140870.9|140780.9|140849|140759|140877.2|140787.2|140849|140759|33
1624618320000|2021-06-25 10:52:00|140855.3|140765.3|140858.2|140768.2|140862.1|140772.1|140855|140765|24
1624618330000|2021-06-25 10:52:10|140856|140766|140854.6|140764.6|140864.9|140774.9|140844.3|140754.3|22
1624618340000|2021-06-25 10:52:20|140854.9|140764.9|140854.9|140764.9|140857.2|140767.2|140849.6|140759.6|24
1624618350000|2021-06-25 10:52:30|140855.6|140765.6|140819.6|140729.6|140859.7|140769.7|140815.3|140725.3|31
1624618360000|2021-06-25 10:52:40|140820.9|140730.9|140812.9|140722.9|140820.9|140730.9|140807.2|140717.2|21
1624618370000|2021-06-25 10:52:50|140811|140721|140809.6|140719.6|140816.4|140726.4|140807.8|140717.8|21
1624618380000|2021-06-25 10:53:00|140809.9|140719.9|140815.4|140725.4|140816.5|140726.5|140808.1|140718.1|24
1624618390000|2021-06-25 10:53:10|140814.9|140724.9|140814.9|140724.9|140815.7|140725.7|140813.9|140723.9|15
1624618400000|2021-06-25 10:53:20|140814.4|140724.4|140777.9|140687.9|140814.9|140724.9|140765.1|140675.1|21
1624618410000|2021-06-25 10:53:30|140775.1|140685.1|140769.3|140679.3|140775.1|140685.1|140764.6|140674.6|22
1624618420000|2021-06-25 10:53:40|140769|140679|140765.1|140675.1|140770.1|140680.1|140765.1|140675.1|18
1624618430000|2021-06-25 10:53:50|140759.2|140669.2|140756|140666|140761.3|140671.3|140755.6|140665.6|18
1624618440000|2021-06-25 10:54:00|140756.9|140666.9|140753.1|140663.1|140761.9|140671.9|140752.8|140662.8|17
1624618450000|2021-06-25 10:54:10|140751.8|140661.8|140752.9|140662.9|140752.9|140662.9|140751.3|140661.3|9
1624618460000|2021-06-25 10:54:20|140751.2|140661.2|140758.3|140668.3|140761.5|140671.5|140751.2|140661.2|11
1624618470000|2021-06-25 10:54:30|140755.5|140665.5|140735.4|140645.4|140759.2|140669.2|140731.8|140641.8|20
1624618480000|2021-06-25 10:54:40|140734|140644|140730.1|140640.1|140735.5|140645.5|140728.1|140638.1|20
1624618490000|2021-06-25 10:54:50|140729.7|140639.7|140727.2|140637.2|140734.8|140644.8|140722.8|140632.8|28
1624618500000|2021-06-25 10:55:00|140727|140637|140719.4|140629.4|140733.2|140643.2|140718.8|140628.8|26
1624618510000|2021-06-25 10:55:10|140718.7|140628.7|140729.7|140639.7|140729.7|140639.7|140718.7|140628.7|19
1624618520000|2021-06-25 10:55:20|140729.2|140639.2|140730.7|140640.7|140730.7|140640.7|140721.3|140631.3|25
1624618530000|2021-06-25 10:55:30|140729.3|140639.3|140727.5|140637.5|140729.7|140639.7|140720.9|140630.9|22
1624618540000|2021-06-25 10:55:40|140727.4|140637.4|140728.2|140638.2|140730|140640|140723.2|140633.2|25
1624618550000|2021-06-25 10:55:50|140730.8|140640.8|140725.8|140635.8|140732.3|140642.3|140725.8|140635.8|30
1624618560000|2021-06-25 10:56:00|140725.4|140635.4|140730.3|140640.3|140734.8|140644.8|140725.4|140635.4|29
1624618570000|2021-06-25 10:56:10|140730.4|140640.4|140685.2|140595.2|140733.7|140643.7|140682|140592|30
1624618580000|2021-06-25 10:56:20|140684.2|140594.2|140676.5|140586.5|140685.8|140595.8|140664.8|140574.8|23
1624618590000|2021-06-25 10:56:30|140673.3|140583.3|140676.8|140586.8|140678.5|140588.5|140669.6|140579.6|31
1624618600000|2021-06-25 10:56:40|140650.9|140560.9|140652.2|140562.2|140656.4|140566.4|140649|140559|23
1624618610000|2021-06-25 10:56:50|140652.1|140562.1|140650.7|140560.7|140655.1|140565.1|140650.7|140560.7|22
1624618620000|2021-06-25 10:57:00|140652|140562|140689.9|140599.9|140693|140603|140651.2|140561.2|31
1624618630000|2021-06-25 10:57:10|140697.8|140607.8|140713.1|140623.1|140717.8|140627.8|140693.6|140603.6|24
1624618640000|2021-06-25 10:57:20|140714.7|140624.7|140716.2|140626.2|140723.8|140633.8|140711.1|140621.1|28
1624618650000|2021-06-25 10:57:30|140715.9|140625.9|140710.7|140620.7|140715.9|140625.9|140708.6|140618.6|24
1624618660000|2021-06-25 10:57:40|140710.9|140620.9|140733.8|140643.8|140733.8|140643.8|140710.5|140620.5|24
1624618670000|2021-06-25 10:57:50|140729.8|140639.8|140712.9|140622.9|140731.2|140641.2|140709.4|140619.4|21
1624618680000|2021-06-25 10:58:00|140713.7|140623.7|140707.5|140617.5|140715.5|140625.5|140704.5|140614.5|20
1624618690000|2021-06-25 10:58:10|140707.4|140617.4|140708.6|140618.6|140712.6|140622.6|140702.4|140612.4|28
1624618700000|2021-06-25 10:58:20|140708.8|140618.8|140706.2|140616.2|140709.6|140619.6|140705.5|140615.5|18
1624618710000|2021-06-25 10:58:30|140706|140616|140707.7|140617.7|140708.8|140618.8|140705.9|140615.9|18
1624618720000|2021-06-25 10:58:40|140708.1|140618.1|140731.9|140641.9|140735|140645|140700.9|140610.9|29
1624618730000|2021-06-25 10:58:50|140739.2|140649.2|140751.1|140661.1|140751.1|140661.1|140739.2|140649.2|26
1624618740000|2021-06-25 10:59:00|140752|140662|140734.8|140644.8|140752|140662|140733|140643|26
1624618750000|2021-06-25 10:59:10|140734.7|140644.7|140738.5|140648.5|140739.1|140649.1|140734.7|140644.7|25
1624618760000|2021-06-25 10:59:20|140738.8|140648.8|140755.1|140665.1|140760.5|140670.5|140735.6|140645.6|27
1624618770000|2021-06-25 10:59:30|140758.1|140668.1|140758.9|140668.9|140762.8|140672.8|140752.4|140662.4|20
1624618780000|2021-06-25 10:59:40|140758.3|140668.3|140763.8|140673.8|140765.2|140675.2|140755.2|140665.2|26
1624618790000|2021-06-25 10:59:50|140767.3|140677.3|140767.9|140677.9|140767.9|140677.9|140762.3|140672.3|28
1624618800000|2021-06-25 11:00:00|140768.3|140678.3|140774.3|140684.3|140776.3|140686.3|140766.5|140676.5|30
1624618810000|2021-06-25 11:00:10|140774.8|140684.8|140746.9|140656.9|140776|140686|140745.6|140655.6|20
1624618820000|2021-06-25 11:00:20|140747.4|140657.4|140755|140665|140755.3|140665.3|140747.3|140657.3|28
1624618830000|2021-06-25 11:00:30|140754.4|140664.4|140753.2|140663.2|140754.5|140664.5|140751.3|140661.3|27
1624618840000|2021-06-25 11:00:40|140753.4|140663.4|140753.8|140663.8|140753.8|140663.8|140750.1|140660.1|23
1624618850000|2021-06-25 11:00:50|140750.6|140660.6|140761.2|140671.2|140764.3|140674.3|140750.6|140660.6|29
1624618860000|2021-06-25 11:01:00|140761.3|140671.3|140760.1|140670.1|140763.1|140673.1|140759.5|140669.5|17
1624618870000|2021-06-25 11:01:10|140760.3|140670.3|140761.6|140671.6|140762.5|140672.5|140760.3|140670.3|14
1624618880000|2021-06-25 11:01:20|140761.3|140671.3|140814.1|140724.1|140821.3|140731.3|140760.1|140670.1|26
1624618890000|2021-06-25 11:01:30|140814.8|140724.8|140811.4|140721.4|140814.8|140724.8|140811.4|140721.4|13
1624618900000|2021-06-25 11:01:40|140812.3|140722.3|140824.5|140734.5|140826.1|140736.1|140812|140722|25
1624618910000|2021-06-25 11:01:50|140824|140734|140816.5|140726.5|140826.7|140736.7|140811.6|140721.6|33
1624618920000|2021-06-25 11:02:00|140812.8|140722.8|140814.3|140724.3|140820.1|140730.1|140812.8|140722.8|27
1624618930000|2021-06-25 11:02:10|140815.4|140725.4|140817.7|140727.7|140817.7|140727.7|140815.4|140725.4|15
1624618940000|2021-06-25 11:02:20|140816.7|140726.7|140804.8|140714.8|140818.1|140728.1|140802.3|140712.3|25
1624618950000|2021-06-25 11:02:30|140804.4|140714.4|140804.6|140714.6|140808.1|140718.1|140802|140712|26
1624618960000|2021-06-25 11:02:40|140804.9|140714.9|140804.2|140714.2|140810|140720|140802.8|140712.8|19
1624618970000|2021-06-25 11:02:50|140803.8|140713.8|140820.8|140730.8|140820.8|140730.8|140803.8|140713.8|26
1624618980000|2021-06-25 11:03:00|140819.3|140729.3|140778.2|140688.2|140820|140730|140776|140686|37
1624618990000|2021-06-25 11:03:10|140777.8|140687.8|140774.5|140684.5|140778.7|140688.7|140773.2|140683.2|26
1624619000000|2021-06-25 11:03:20|140774.3|140684.3|140760.7|140670.7|140774.5|140684.5|140758.8|140668.8|29
1624619010000|2021-06-25 11:03:30|140757.4|140667.4|140761.6|140671.6|140764|140674|140757.4|140667.4|22
1624619020000|2021-06-25 11:03:40|140762.4|140672.4|140764.8|140674.8|140765.3|140675.3|140759.5|140669.5|25
1624619030000|2021-06-25 11:03:50|140764.7|140674.7|140745|140655|140764.7|140674.7|140743.8|140653.8|23
1624619040000|2021-06-25 11:04:00|140744|140654|140748.9|140658.9|140748.9|140658.9|140743.5|140653.5|25
1624619050000|2021-06-25 11:04:10|140750.8|140660.8|140754|140664|140758.7|140668.7|140750.8|140660.8|34
1624619060000|2021-06-25 11:04:20|140754.7|140664.7|140762.5|140672.5|140763.1|140673.1|140749|140659|31
1624619070000|2021-06-25 11:04:30|140761.7|140671.7|140764.4|140674.4|140765.4|140675.4|140761|140671|31
1624619080000|2021-06-25 11:04:40|140764.2|140674.2|140768.1|140678.1|140768.1|140678.1|140758.8|140668.8|23
1624619090000|2021-06-25 11:04:50|140767.8|140677.8|140769.2|140679.2|140770.2|140680.2|140766.7|140676.7|23
1624619100000|2021-06-25 11:05:00|140767.9|140677.9|140776.1|140686.1|140779.2|140689.2|140767.9|140677.9|28
1624619110000|2021-06-25 11:05:10|140777|140687|140799.8|140709.8|140805.2|140715.2|140776.2|140686.2|31
1624619120000|2021-06-25 11:05:20|140800.7|140710.7|140800.1|140710.1|140802.6|140712.6|140800|140710|16
1624619130000|2021-06-25 11:05:30|140800.6|140710.6|140798.3|140708.3|140802.2|140712.2|140794.9|140704.9|20
1624619140000|2021-06-25 11:05:40|140797.1|140707.1|140798.9|140708.9|140800|140710|140796.3|140706.3|17
1624619150000|2021-06-25 11:05:50|140800.7|140710.7|140801.8|140711.8|140808.7|140718.7|140800.1|140710.1|20
1624619160000|2021-06-25 11:06:00|140803.5|140713.5|140803.6|140713.6|140805.7|140715.7|140801.4|140711.4|15
1624619170000|2021-06-25 11:06:10|140803.8|140713.8|140800.8|140710.8|140804.6|140714.6|140799.4|140709.4|20
1624619180000|2021-06-25 11:06:20|140800.7|140710.7|140801.6|140711.6|140807.6|140717.6|140800|140710|23
1624619190000|2021-06-25 11:06:30|140801|140711|140801.3|140711.3|140802.3|140712.3|140798.8|140708.8|21
1624619200000|2021-06-25 11:06:40|140800.1|140710.1|140805.3|140715.3|140805.9|140715.9|140799.5|140709.5|20
1624619210000|2021-06-25 11:06:50|140804.5|140714.5|140746.2|140656.2|140804.5|140714.5|140742.5|140652.5|31
1624619220000|2021-06-25 11:07:00|140748.7|140658.7|140748.6|140658.6|140750.8|140660.8|140748.1|140658.1|14
1624619230000|2021-06-25 11:07:10|140749.7|140659.7|140765.7|140675.7|140765.7|140675.7|140749.5|140659.5|25
1624619240000|2021-06-25 11:07:20|140765|140675|140765|140675|140767.7|140677.7|140758.1|140668.1|26
1624619250000|2021-06-25 11:07:30|140763.9|140673.9|140763|140673|140764.5|140674.5|140762.5|140672.5|12
1624619260000|2021-06-25 11:07:40|140762.9|140672.9|140773.1|140683.1|140773.1|140683.1|140762.9|140672.9|19
1624619270000|2021-06-25 11:07:50|140779.8|140689.8|140783|140693|140786.3|140696.3|140775.3|140685.3|31
1624619280000|2021-06-25 11:08:00|140780.9|140690.9|140782.7|140692.7|140783.5|140693.5|140779.7|140689.7|32
1624619290000|2021-06-25 11:08:10|140782.4|140692.4|140786.3|140696.3|140787.2|140697.2|140781.7|140691.7|19
1624619300000|2021-06-25 11:08:20|140786.8|140696.8|140787.9|140697.9|140788.4|140698.4|140784.7|140694.7|10
1624619310000|2021-06-25 11:08:30|140787.8|140697.8|140794.7|140704.7|140795.7|140705.7|140783.4|140693.4|17
1624619320000|2021-06-25 11:08:40|140793.9|140703.9|140789.3|140699.3|140793.9|140703.9|140789.2|140699.2|16
1624619330000|2021-06-25 11:08:50|140789.2|140699.2|140791.6|140701.6|140792.5|140702.5|140789|140699|21
1624619340000|2021-06-25 11:09:00|140792.9|140702.9|140789.4|140699.4|140792.9|140702.9|140788.1|140698.1|18
1624619350000|2021-06-25 11:09:10|140790.2|140700.2|140802.5|140712.5|140805.9|140715.9|140789.8|140699.8|26
1624619360000|2021-06-25 11:09:20|140803.2|140713.2|140803.4|140713.4|140809.3|140719.3|140796.3|140706.3|27
1624619370000|2021-06-25 11:09:30|140802.6|140712.6|140832.8|140742.8|140833.5|140743.5|140801.8|140711.8|31
1624619380000|2021-06-25 11:09:40|140829.6|140739.6|140851.2|140761.2|140854.5|140764.5|140829|140739|30
1624619390000|2021-06-25 11:09:50|140850.7|140760.7|140857.2|140767.2|140858.9|140768.9|140850.7|140760.7|22
1624619400000|2021-06-25 11:10:00|140857.4|140767.4|140852.1|140762.1|140857.4|140767.4|140849|140759|22
1624619410000|2021-06-25 11:10:10|140852.7|140762.7|140855.2|140765.2|140857.3|140767.3|140852.5|140762.5|23
1624619420000|2021-06-25 11:10:20|140855.8|140765.8|140851.2|140761.2|140865.3|140775.3|140849.4|140759.4|30
1624619430000|2021-06-25 11:10:30|140850.3|140760.3|140861.4|140771.4|140868.2|140778.2|140847.5|140757.5|31
1624619440000|2021-06-25 11:10:40|140865|140775|140868.6|140778.6|140868.8|140778.8|140861.6|140771.6|26
1624619450000|2021-06-25 11:10:50|140863.6|140773.6|140860|140770|140867.1|140777.1|140858.3|140768.3|23
1624619460000|2021-06-25 11:11:00|140859.2|140769.2|140888.5|140798.5|140895.5|140805.5|140859.2|140769.2|22
1624619470000|2021-06-25 11:11:10|140890.7|140800.7|140901.3|140811.3|140907.5|140817.5|140890.7|140800.7|31
1624619480000|2021-06-25 11:11:20|140901.4|140811.4|140899.3|140809.3|140903.6|140813.6|140899.3|140809.3|29
1624619490000|2021-06-25 11:11:30|140899.5|140809.5|140899.8|140809.8|140901|140811|140898.2|140808.2|19
1624619500000|2021-06-25 11:11:40|140899.4|140809.4|140900.6|140810.6|140905.9|140815.9|140897.1|140807.1|28
1624619510000|2021-06-25 11:11:50|140899.2|140809.2|140898.8|140808.8|140902.2|140812.2|140894.7|140804.7|31
1624619520000|2021-06-25 11:12:00|140898.2|140808.2|140892.9|140802.9|140902.7|140812.7|140892.8|140802.8|36
1624619530000|2021-06-25 11:12:10|140893|140803|140895.9|140805.9|140899.5|140809.5|140892.8|140802.8|36
1624619540000|2021-06-25 11:12:20|140896.2|140806.2|140898.6|140808.6|140901.8|140811.8|140896.2|140806.2|29
1624619550000|2021-06-25 11:12:30|140900.7|140810.7|140901.3|140811.3|140904.7|140814.7|140897.7|140807.7|30
1624619560000|2021-06-25 11:12:40|140900.6|140810.6|140899.4|140809.4|140902.5|140812.5|140899.4|140809.4|29
1624619570000|2021-06-25 11:12:50|140900.2|140810.2|140910.7|140820.7|140911|140821|140900.2|140810.2|28
1624619580000|2021-06-25 11:13:00|140910.6|140820.6|140922.2|140832.2|140922.2|140832.2|140907.8|140817.8|27
1624619590000|2021-06-25 11:13:10|140921.1|140831.1|140918.7|140828.7|140922.6|140832.6|140914.8|140824.8|30
1624619600000|2021-06-25 11:13:20|140916|140826|140923.7|140833.7|140924.4|140834.4|140914.5|140824.5|24
1624619610000|2021-06-25 11:13:30|140926.2|140836.2|140878.5|140788.5|140935.2|140845.2|140876.2|140786.2|30
1624619620000|2021-06-25 11:13:40|140879|140789|140877.2|140787.2|140886.3|140796.3|140876.3|140786.3|21
1624619630000|2021-06-25 11:13:50|140878|140788|140881.1|140791.1|140885.8|140795.8|140877|140787|24
1624619640000|2021-06-25 11:14:00|140880.9|140790.9|140884.7|140794.7|140886|140796|140880.9|140790.9|20
1624619650000|2021-06-25 11:14:10|140884.8|140794.8|140883.5|140793.5|140888.3|140798.3|140883.4|140793.4|18
1624619660000|2021-06-25 11:14:20|140883.7|140793.7|140882.2|140792.2|140883.9|140793.9|140882.2|140792.2|14
1624619670000|2021-06-25 11:14:30|140883.2|140793.2|140882.4|140792.4|140883.7|140793.7|140881.1|140791.1|17
1624619680000|2021-06-25 11:14:40|140882.9|140792.9|140885.6|140795.6|140887.1|140797.1|140882.9|140792.9|26
1624619690000|2021-06-25 11:14:50|140884.7|140794.7|140883.9|140793.9|140888.3|140798.3|140882.7|140792.7|30
1624619700000|2021-06-25 11:15:00|140883.2|140793.2|140887.1|140797.1|140890.9|140800.9|140883.2|140793.2|25
1624619710000|2021-06-25 11:15:10|140887.2|140797.2|140887|140797|140888.2|140798.2|140885.1|140795.1|28
1624619720000|2021-06-25 11:15:20|140887.4|140797.4|140886.8|140796.8|140889.1|140799.1|140885.2|140795.2|21
1624619730000|2021-06-25 11:15:30|140887.2|140797.2|140887.5|140797.5|140891.9|140801.9|140885|140795|20
1624619740000|2021-06-25 11:15:40|140887.2|140797.2|140885|140795|140887.3|140797.3|140883.6|140793.6|26
1624619750000|2021-06-25 11:15:50|140885.3|140795.3|140888.1|140798.1|140888.5|140798.5|140884.2|140794.2|17
1624619760000|2021-06-25 11:16:00|140887.5|140797.5|140888|140798|140888.7|140798.7|140887.1|140797.1|20
1624619770000|2021-06-25 11:16:10|140888.3|140798.3|140885.5|140795.5|140888.6|140798.6|140885.2|140795.2|14
1624619780000|2021-06-25 11:16:20|140887|140797|140886.2|140796.2|140887.4|140797.4|140886.2|140796.2|9
1624619790000|2021-06-25 11:16:30|140885.7|140795.7|140886.7|140796.7|140888.7|140798.7|140885.1|140795.1|19
1624619800000|2021-06-25 11:16:40|140889.1|140799.1|140890.7|140800.7|140894.6|140804.6|140883.3|140793.3|26
1624619810000|2021-06-25 11:16:50|140888.9|140798.9|140975.6|140885.6|140986.5|140896.5|140888.9|140798.9|28
1624619820000|2021-06-25 11:17:00|140973.6|140883.6|140983.3|140893.3|140983.3|140893.3|140964.3|140874.3|25
1624619830000|2021-06-25 11:17:10|140979.6|140889.6|140976.8|140886.8|140982|140892|140969.8|140879.8|27
1624619840000|2021-06-25 11:17:20|140978|140888|141072.2|140982.2|141079.1|140989.1|140978|140888|38
1624619850000|2021-06-25 11:17:30|141072|140982|141021.5|140931.5|141072|140982|141017|140927|23
1624619860000|2021-06-25 11:17:40|141017.5|140927.5|140967.7|140877.7|141026|140936|140966.2|140876.2|23
1624619870000|2021-06-25 11:17:50|140968|140878|140967.9|140877.9|140968.5|140878.5|140967.1|140877.1|14
1624619880000|2021-06-25 11:18:00|140967.7|140877.7|140963.1|140873.1|140968.2|140878.2|140963|140873|16
1624619890000|2021-06-25 11:18:10|140964|140874|140964.1|140874.1|140969.5|140879.5|140959.7|140869.7|30
1624619900000|2021-06-25 11:18:20|140964.7|140874.7|140962.7|140872.7|140969.6|140879.6|140961|140871|24
1624619910000|2021-06-25 11:18:30|140962|140872|140949.9|140859.9|140964.5|140874.5|140949.4|140859.4|30
1624619920000|2021-06-25 11:18:40|140951|140861|140938|140848|140952|140862|140930.4|140840.4|33
1624619930000|2021-06-25 11:18:50|140946.1|140856.1|140954.3|140864.3|140954.3|140864.3|140937.6|140847.6|32
1624619940000|2021-06-25 11:19:00|140960.3|140870.3|140957.4|140867.4|140967.1|140877.1|140956.6|140866.6|30
1624619950000|2021-06-25 11:19:10|140956.1|140866.1|140958.1|140868.1|140960.1|140870.1|140953.7|140863.7|31
1624619960000|2021-06-25 11:19:20|140957.9|140867.9|140936.9|140846.9|140959|140869|140928.9|140838.9|34
1624619970000|2021-06-25 11:19:30|140936.3|140846.3|140936.8|140846.8|140938.3|140848.3|140935.7|140845.7|19
1624619980000|2021-06-25 11:19:40|140936.7|140846.7|140936.3|140846.3|140938.1|140848.1|140935.8|140845.8|19
1624619990000|2021-06-25 11:19:50|140936.4|140846.4|140936.2|140846.2|140939.5|140849.5|140935.4|140845.4|23
1624620000000|2021-06-25 11:20:00|140936.7|140846.7|140922.6|140832.6|140937|140847|140918.5|140828.5|23
1624620010000|2021-06-25 11:20:10|140931.9|140841.9|140926.1|140836.1|140934.5|140844.5|140926.1|140836.1|30
1624620020000|2021-06-25 11:20:20|140926.2|140836.2|140929.1|140839.1|140929.7|140839.7|140925|140835|26
1624620030000|2021-06-25 11:20:30|140923.6|140833.6|140928.1|140838.1|140928.6|140838.6|140923.5|140833.5|29
1624620040000|2021-06-25 11:20:40|140926.6|140836.6|140929.1|140839.1|140929.1|140839.1|140925.3|140835.3|15
1624620050000|2021-06-25 11:20:50|140929.2|140839.2|140933.6|140843.6|140933.6|140843.6|140929.2|140839.2|18
1624620060000|2021-06-25 11:21:00|140933.7|140843.7|140932.4|140842.4|140934|140844|140932.4|140842.4|15
1624620070000|2021-06-25 11:21:10|140932.9|140842.9|140973.6|140883.6|140973.6|140883.6|140932.9|140842.9|26
1624620080000|2021-06-25 11:21:20|140966|140876|140982.8|140892.8|140983.4|140893.4|140963.3|140873.3|29
1624620090000|2021-06-25 11:21:30|140981|140891|140980.6|140890.6|140983.4|140893.4|140980.6|140890.6|14
1624620100000|2021-06-25 11:21:40|140980.8|140890.8|140977|140887|140981.1|140891.1|140977|140887|15
1624620110000|2021-06-25 11:21:50|140977.8|140887.8|140982.4|140892.4|140983.8|140893.8|140976.8|140886.8|19
1624620120000|2021-06-25 11:22:00|140982.9|140892.9|140982|140892|140983|140893|140981.9|140891.9|11
1624620130000|2021-06-25 11:22:10|140982.2|140892.2|140982|140892|140985.8|140895.8|140980.8|140890.8|12
1624620140000|2021-06-25 11:22:20|140981.6|140891.6|140981.6|140891.6|140986.2|140896.2|140981.2|140891.2|19
1624620150000|2021-06-25 11:22:30|140981.7|140891.7|140982|140892|140983.4|140893.4|140981.4|140891.4|17
1624620160000|2021-06-25 11:22:40|140976|140886|140987|140897|140994|140904|140969.6|140879.6|38
1624620170000|2021-06-25 11:22:50|140988.7|140898.7|140996.7|140906.7|141002.1|140912.1|140970.5|140880.5|34
1624620180000|2021-06-25 11:23:00|140994.1|140904.1|140988.8|140898.8|140994.7|140904.7|140987.8|140897.8|26
1624620190000|2021-06-25 11:23:10|140988.7|140898.7|141012.6|140922.6|141025.9|140935.9|140988.7|140898.7|32
1624620200000|2021-06-25 11:23:20|141012.1|140922.1|140977.7|140887.7|141015.8|140925.8|140955.1|140865.1|26
1624620210000|2021-06-25 11:23:30|140979.6|140889.6|140972.6|140882.6|140979.6|140889.6|140970.5|140880.5|21
1624620220000|2021-06-25 11:23:40|140973.1|140883.1|140973.8|140883.8|140976|140886|140973.1|140883.1|16
1624620230000|2021-06-25 11:23:50|140974.3|140884.3|140968.9|140878.9|140974.8|140884.8|140967.3|140877.3|27
1624620240000|2021-06-25 11:24:00|140971.8|140881.8|140969.4|140879.4|140971.8|140881.8|140968.3|140878.3|20
1624620250000|2021-06-25 11:24:10|140970|140880|140968.6|140878.6|140971.4|140881.4|140967.2|140877.2|14
1624620260000|2021-06-25 11:24:20|140969.2|140879.2|140978.4|140888.4|140982.4|140892.4|140968.8|140878.8|27
1624620270000|2021-06-25 11:24:30|140977|140887|140988.6|140898.6|140989.4|140899.4|140970.1|140880.1|28
1624620280000|2021-06-25 11:24:40|140987.4|140897.4|140985|140895|140987.4|140897.4|140980|140890|25
1624620290000|2021-06-25 11:24:50|140984.6|140894.6|140979.9|140889.9|140984.6|140894.6|140979.7|140889.7|22
1624620300000|2021-06-25 11:25:00|140979.7|140889.7|140980.2|140890.2|140981.1|140891.1|140979.2|140889.2|20
1624620310000|2021-06-25 11:25:10|140980.1|140890.1|140970.7|140880.7|140980.1|140890.1|140970.7|140880.7|22
1624620320000|2021-06-25 11:25:20|140980.2|140890.2|140955.8|140865.8|140980.2|140890.2|140952.7|140862.7|26
1624620330000|2021-06-25 11:25:30|140956.3|140866.3|140911|140821|140956.3|140866.3|140909.5|140819.5|26
1624620340000|2021-06-25 11:25:40|140911.4|140821.4|140913.4|140823.4|140913.4|140823.4|140911.1|140821.1|15
1624620350000|2021-06-25 11:25:50|140913.1|140823.1|140913.1|140823.1|140916|140826|140912.4|140822.4|17
1624620360000|2021-06-25 11:26:00|140913.2|140823.2|140940.1|140850.1|140940.1|140850.1|140913.2|140823.2|17
1624620370000|2021-06-25 11:26:10|140934.2|140844.2|140959.4|140869.4|140967.8|140877.8|140934.2|140844.2|23
1624620380000|2021-06-25 11:26:20|140960.8|140870.8|141006.8|140916.8|141010.7|140920.7|140959.2|140869.2|25
1624620390000|2021-06-25 11:26:30|141002.5|140912.5|140996.8|140906.8|141002.5|140912.5|140978.3|140888.3|22
1624620400000|2021-06-25 11:26:40|140997.4|140907.4|140983.7|140893.7|141003.1|140913.1|140983.7|140893.7|13
1624620410000|2021-06-25 11:26:50|140977.6|140887.6|140981.6|140891.6|140986.3|140896.3|140975|140885|34
1624620420000|2021-06-25 11:27:00|140981.3|140891.3|140971.1|140881.1|140981.3|140891.3|140971.1|140881.1|29
1624620430000|2021-06-25 11:27:10|140971.8|140881.8|140971|140881|140973.5|140883.5|140970.7|140880.7|23
1624620440000|2021-06-25 11:27:20|140972|140882|140982.8|140892.8|140985.3|140895.3|140970.8|140880.8|23
1624620450000|2021-06-25 11:27:30|140983.1|140893.1|140984.6|140894.6|140985.9|140895.9|140982.4|140892.4|26
1624620460000|2021-06-25 11:27:40|140984.4|140894.4|140985.2|140895.2|140985.9|140895.9|140982.5|140892.5|16
1624620470000|2021-06-25 11:27:50|140982.6|140892.6|140993.3|140903.3|140993.3|140903.3|140981.3|140891.3|22
1624620480000|2021-06-25 11:28:00|140996.1|140906.1|141021.8|140931.8|141025.5|140935.5|140996.1|140906.1|33
1624620490000|2021-06-25 11:28:10|141022.8|140932.8|140979.9|140889.9|141024.1|140934.1|140977.7|140887.7|22
1624620500000|2021-06-25 11:28:20|140977.1|140887.1|140968.4|140878.4|140977.1|140887.1|140963.3|140873.3|23
1624620510000|2021-06-25 11:28:30|140969.2|140879.2|140976.5|140886.5|140976.5|140886.5|140968.8|140878.8|17
1624620520000|2021-06-25 11:28:40|140976.4|140886.4|140977.5|140887.5|140978.2|140888.2|140975.9|140885.9|11
1624620530000|2021-06-25 11:28:50|140978|140888|140978.1|140888.1|140978.3|140888.3|140974.6|140884.6|19
1624620540000|2021-06-25 11:29:00|140978.7|140888.7|140973.9|140883.9|140978.8|140888.8|140972.3|140882.3|18
1624620550000|2021-06-25 11:29:10|140973.8|140883.8|140976.1|140886.1|140976.4|140886.4|140972.9|140882.9|20
1624620560000|2021-06-25 11:29:20|140975.7|140885.7|140958.5|140868.5|140975.7|140885.7|140957.2|140867.2|29
1624620570000|2021-06-25 11:29:30|140957.9|140867.9|140962.4|140872.4|140968.2|140878.2|140957.9|140867.9|21
1624620580000|2021-06-25 11:29:40|140961.9|140871.9|140968.5|140878.5|140969.1|140879.1|140961.9|140871.9|19
1624620590000|2021-06-25 11:29:50|140968.7|140878.7|140951.9|140861.9|140969.3|140879.3|140949.5|140859.5|20
1624620600000|2021-06-25 11:30:00|140950.6|140860.6|140956|140866|140960.4|140870.4|140949|140859|30
1624620610000|2021-06-25 11:30:10|140954.1|140864.1|140935.6|140845.6|140958.8|140868.8|140920.7|140830.7|37
1624620620000|2021-06-25 11:30:20|140933.2|140843.2|140899.4|140809.4|140934.4|140844.4|140896.4|140806.4|20
1624620630000|2021-06-25 11:30:30|140898.7|140808.7|140900.3|140810.3|140901.4|140811.4|140894.8|140804.8|17
1624620640000|2021-06-25 11:30:40|140899.8|140809.8|140917.4|140827.4|140917.8|140827.8|140896.1|140806.1|22
1624620650000|2021-06-25 11:30:50|140916.1|140826.1|140908.8|140818.8|140920.5|140830.5|140905.3|140815.3|27
1624620660000|2021-06-25 11:31:00|140905.9|140815.9|140880.7|140790.7|140910.9|140820.9|140880.5|140790.5|25
1624620670000|2021-06-25 11:31:10|140881.6|140791.6|140886.2|140796.2|140887.2|140797.2|140873.3|140783.3|22
1624620680000|2021-06-25 11:31:20|140885.9|140795.9|140904.5|140814.5|140904.5|140814.5|140884.6|140794.6|20
1624620690000|2021-06-25 11:31:30|140903.4|140813.4|140898.6|140808.6|140907.2|140817.2|140895.2|140805.2|23
1624620700000|2021-06-25 11:31:40|140897.4|140807.4|140897|140807|140897.7|140807.7|140895.9|140805.9|14
1624620710000|2021-06-25 11:31:50|140896.9|140806.9|140935.4|140845.4|140935.4|140845.4|140896.9|140806.9|25
1624620720000|2021-06-25 11:32:00|140937.6|140847.6|140908.9|140818.9|140939.1|140849.1|140908.4|140818.4|35
1624620730000|2021-06-25 11:32:10|140909.2|140819.2|140914|140824|140914.1|140824.1|140909.2|140819.2|18
1624620740000|2021-06-25 11:32:20|140913.3|140823.3|140915.9|140825.9|140915.9|140825.9|140911.5|140821.5|26
1624620750000|2021-06-25 11:32:30|140915.1|140825.1|140913.7|140823.7|140915.4|140825.4|140913.4|140823.4|17
1624620760000|2021-06-25 11:32:40|140913.9|140823.9|140911.7|140821.7|140917.9|140827.9|140911.7|140821.7|18
1624620770000|2021-06-25 11:32:50|140912|140822|140903.9|140813.9|140912.9|140822.9|140898.5|140808.5|29
1624620780000|2021-06-25 11:33:00|140903.7|140813.7|140905.4|140815.4|140906.4|140816.4|140901.3|140811.3|23
1624620790000|2021-06-25 11:33:10|140904.8|140814.8|140893.6|140803.6|140905.4|140815.4|140887.4|140797.4|25
1624620800000|2021-06-25 11:33:20|140894.7|140804.7|140897.2|140807.2|140903.6|140813.6|140892.2|140802.2|30
1624620810000|2021-06-25 11:33:30|140897.3|140807.3|140900.6|140810.6|140903.2|140813.2|140896.8|140806.8|25
1624620820000|2021-06-25 11:33:40|140900|140810|140899.7|140809.7|140900.3|140810.3|140891.3|140801.3|17
1624620830000|2021-06-25 11:33:50|140899.6|140809.6|140897.4|140807.4|140903|140813|140897.4|140807.4|21
1624620840000|2021-06-25 11:34:00|140897.9|140807.9|140918.6|140828.6|140921|140831|140897.9|140807.9|27
1624620850000|2021-06-25 11:34:10|140918.8|140828.8|140919.2|140829.2|140919.2|140829.2|140915.9|140825.9|16
1624620860000|2021-06-25 11:34:20|140918.8|140828.8|140939.8|140849.8|140948.5|140858.5|140918.8|140828.8|33
1624620870000|2021-06-25 11:34:30|140942|140852|140941.8|140851.8|140951.6|140861.6|140934.5|140844.5|28
1624620880000|2021-06-25 11:34:40|140940|140850|140933.3|140843.3|140944.1|140854.1|140933.2|140843.2|23
1624620890000|2021-06-25 11:34:50|140933.2|140843.2|140937.1|140847.1|140937.4|140847.4|140932|140842|20
1624620900000|2021-06-25 11:35:00|140936.7|140846.7|140978.1|140888.1|140982.3|140892.3|140936.7|140846.7|31
1624620910000|2021-06-25 11:35:10|140978.4|140888.4|140996.9|140906.9|140998.3|140908.3|140976.2|140886.2|32
1624620920000|2021-06-25 11:35:20|140992.5|140902.5|141016.2|140926.2|141016.2|140926.2|140991.4|140901.4|22
1624620930000|2021-06-25 11:35:30|141014.7|140924.7|141014.8|140924.8|141021.6|140931.6|141011.2|140921.2|24
1624620940000|2021-06-25 11:35:40|141015.1|140925.1|141014.7|140924.7|141018.7|140928.7|141014.2|140924.2|22
1624620950000|2021-06-25 11:35:50|141001.9|140911.9|141022|140932|141023.3|140933.3|141001.9|140911.9|30
1624620960000|2021-06-25 11:36:00|141024.8|140934.8|141011.7|140921.7|141024.8|140934.8|141007.8|140917.8|23
1624620970000|2021-06-25 11:36:10|141003.4|140913.4|141017.6|140927.6|141018.9|140928.9|141003.4|140913.4|31
1624620980000|2021-06-25 11:36:20|141020|140930|141014.4|140924.4|141020|140930|141010.3|140920.3|31
1624620990000|2021-06-25 11:36:30|141014.5|140924.5|141032.1|140942.1|141032.1|140942.1|141013.4|140923.4|27
1624621000000|2021-06-25 11:36:40|141032.9|140942.9|141064|140974|141067|140977|141032.9|140942.9|24
1624621010000|2021-06-25 11:36:50|141066.7|140976.7|141049.2|140959.2|141066.7|140976.7|141037|140947|29
1624621020000|2021-06-25 11:37:00|141049.1|140959.1|141045|140955|141049.3|140959.3|141044.5|140954.5|21
1624621030000|2021-06-25 11:37:10|141045.4|140955.4|141051.1|140961.1|141052.1|140962.1|141044.7|140954.7|18
1624621040000|2021-06-25 11:37:20|141049.5|140959.5|141039.2|140949.2|141049.9|140959.9|141037.8|140947.8|26
1624621050000|2021-06-25 11:37:30|141039.8|140949.8|141054.4|140964.4|141056.5|140966.5|141039.8|140949.8|26
1624621060000|2021-06-25 11:37:40|141057.5|140967.5|141012.5|140922.5|141060.6|140970.6|141012.5|140922.5|35
1624621070000|2021-06-25 11:37:50|141011.3|140921.3|141009.4|140919.4|141016.3|140926.3|141006.9|140916.9|28
1624621080000|2021-06-25 11:38:00|141012.5|140922.5|141008.2|140918.2|141024.1|140934.1|141006.1|140916.1|33
1624621090000|2021-06-25 11:38:10|141010.8|140920.8|140999.2|140909.2|141012.4|140922.4|140999.2|140909.2|24
1624621100000|2021-06-25 11:38:20|140999.1|140909.1|141009.9|140919.9|141019.4|140929.4|140998.8|140908.8|27
1624621110000|2021-06-25 11:38:30|141009.6|140919.6|141025.4|140935.4|141026.5|140936.5|141007.6|140917.6|23
1624621120000|2021-06-25 11:38:40|141026.8|140936.8|141025.4|140935.4|141031.5|140941.5|141023.5|140933.5|33
1624621130000|2021-06-25 11:38:50|141029.7|140939.7|141063.1|140973.1|141063.1|140973.1|141024.2|140934.2|30
1624621140000|2021-06-25 11:39:00|141076.9|140986.9|141075.8|140985.8|141079.6|140989.6|141074|140984|21
1624621150000|2021-06-25 11:39:10|141075.9|140985.9|141079.2|140989.2|141080.5|140990.5|141075.9|140985.9|19
1624621160000|2021-06-25 11:39:20|141078.7|140988.7|141081.4|140991.4|141083.8|140993.8|141078.7|140988.7|14
1624621170000|2021-06-25 11:39:30|141081|140991|141084.1|140994.1|141088.8|140998.8|141079.3|140989.3|22
1624621180000|2021-06-25 11:39:40|141083.6|140993.6|141086.7|140996.7|141089.8|140999.8|141083.6|140993.6|15
1624621190000|2021-06-25 11:39:50|141085.7|140995.7|141092.9|141002.9|141092.9|141002.9|141085.7|140995.7|18
1624621200000|2021-06-25 11:40:00|141091.7|141001.7|141090.4|141000.4|141091.7|141001.7|141084.8|140994.8|21
1624621210000|2021-06-25 11:40:10|141089.7|140999.7|141132.8|141042.8|141135|141045|141089.3|140999.3|24
1624621220000|2021-06-25 11:40:20|141132.4|141042.4|141125.3|141035.3|141132.7|141042.7|141120.1|141030.1|22
1624621230000|2021-06-25 11:40:30|141124.2|141034.2|141126.9|141036.9|141133.2|141043.2|141124.2|141034.2|29
1624621240000|2021-06-25 11:40:40|141126.2|141036.2|141133.9|141043.9|141143.9|141053.9|141124.8|141034.8|28
1624621250000|2021-06-25 11:40:50|141134.2|141044.2|141133|141043|141135.6|141045.6|141132.7|141042.7|18
1624621260000|2021-06-25 11:41:00|141133.3|141043.3|141132.6|141042.6|141133.3|141043.3|141131.6|141041.6|12
1624621270000|2021-06-25 11:41:10|141133.3|141043.3|141135.4|141045.4|141135.4|141045.4|141132.9|141042.9|6
1624621280000|2021-06-25 11:41:20|141135.3|141045.3|141134.4|141044.4|141135.6|141045.6|141134.2|141044.2|6
1624621290000|2021-06-25 11:41:30|141134.3|141044.3|141134.7|141044.7|141135.2|141045.2|141133.9|141043.9|8
1624621300000|2021-06-25 11:41:40|141135.1|141045.1|141152.4|141062.4|141153.4|141063.4|141133.6|141043.6|24
1624621310000|2021-06-25 11:41:50|141153.4|141063.4|141157.9|141067.9|141160.5|141070.5|141151.3|141061.3|25
1624621320000|2021-06-25 11:42:00|141160.2|141070.2|141106.5|141016.5|141161.1|141071.1|141103.5|141013.5|30
1624621330000|2021-06-25 11:42:10|141106.6|141016.6|141106.4|141016.4|141109.5|141019.5|141106.4|141016.4|21
1624621340000|2021-06-25 11:42:20|141106.6|141016.6|141125.7|141035.7|141126.1|141036.1|141106.6|141016.6|28
1624621350000|2021-06-25 11:42:30|141124.2|141034.2|141125.3|141035.3|141128|141038|141123.3|141033.3|26
1624621360000|2021-06-25 11:42:40|141125.5|141035.5|141123.8|141033.8|141127.5|141037.5|141123|141033|23
1624621370000|2021-06-25 11:42:50|141127|141037|141126.5|141036.5|141128.1|141038.1|141123.5|141033.5|17
1624621380000|2021-06-25 11:43:00|141125|141035|141127.3|141037.3|141127.7|141037.7|141122.7|141032.7|26
1624621390000|2021-06-25 11:43:10|141127.2|141037.2|141124.9|141034.9|141128.3|141038.3|141117.8|141027.8|26
1624621400000|2021-06-25 11:43:20|141122.5|141032.5|141122.6|141032.6|141124.8|141034.8|141120.7|141030.7|28
1624621410000|2021-06-25 11:43:30|141122.5|141032.5|141128.2|141038.2|141129.3|141039.3|141122|141032|16
1624621420000|2021-06-25 11:43:40|141126.2|141036.2|141138.7|141048.7|141138.7|141048.7|141123|141033|32
1624621430000|2021-06-25 11:43:50|141149.3|141059.3|141169.3|141079.3|141177.7|141087.7|141149.3|141059.3|26
1624621440000|2021-06-25 11:44:00|141171.4|141081.4|141170.3|141080.3|141172.6|141082.6|141169.4|141079.4|21
1624621450000|2021-06-25 11:44:10|141169.8|141079.8|141169.6|141079.6|141172.5|141082.5|141169.4|141079.4|15
1624621460000|2021-06-25 11:44:20|141168.9|141078.9|141178.1|141088.1|141184|141094|141168.9|141078.9|25
1624621470000|2021-06-25 11:44:30|141178.2|141088.2|141149.2|141059.2|141183.1|141093.1|141141.6|141051.6|17
1624621480000|2021-06-25 11:44:40|141152.5|141062.5|141172.5|141082.5|141175.5|141085.5|141152.5|141062.5|27
1624621490000|2021-06-25 11:44:50|141172.2|141082.2|141173.1|141083.1|141175.5|141085.5|141171.2|141081.2|26
1624621500000|2021-06-25 11:45:00|141173.5|141083.5|141154.8|141064.8|141173.5|141083.5|141153.9|141063.9|28
1624621510000|2021-06-25 11:45:10|141154.6|141064.6|141154.9|141064.9|141157.6|141067.6|141153.9|141063.9|25
1624621520000|2021-06-25 11:45:20|141153.4|141063.4|141155.2|141065.2|141157|141067|141152.3|141062.3|18
1624621530000|2021-06-25 11:45:30|141155.3|141065.3|141153.1|141063.1|141155.3|141065.3|141151|141061|21
1624621540000|2021-06-25 11:45:40|141152.9|141062.9|141153.7|141063.7|141153.7|141063.7|141151.4|141061.4|18
1624621550000|2021-06-25 11:45:50|141159.2|141069.2|141160.8|141070.8|141160.9|141070.9|141159.2|141069.2|4
1624621560000|2021-06-25 11:46:00|141165.8|141075.8|141175.1|141085.1|141181.3|141091.3|141165.8|141075.8|22
1624621570000|2021-06-25 11:46:10|141174.4|141084.4|141200.9|141110.9|141210.9|141120.9|141174.2|141084.2|32
1624621580000|2021-06-25 11:46:20|141199.2|141109.2|141166.4|141076.4|141203.4|141113.4|141166.4|141076.4|36
1624621590000|2021-06-25 11:46:30|141168.3|141078.3|141153.9|141063.9|141168.3|141078.3|141146.7|141056.7|23
1624621600000|2021-06-25 11:46:40|141154.4|141064.4|141158.1|141068.1|141163.1|141073.1|141153.4|141063.4|31
1624621610000|2021-06-25 11:46:50|141152.3|141062.3|141144.7|141054.7|141154.3|141064.3|141135.6|141045.6|28
1624621620000|2021-06-25 11:47:00|141142.8|141052.8|141140.3|141050.3|141142.8|141052.8|141137.4|141047.4|25
1624621630000|2021-06-25 11:47:10|141140.1|141050.1|141135.7|141045.7|141142.6|141052.6|141134.5|141044.5|21
1624621640000|2021-06-25 11:47:20|141135.1|141045.1|141142|141052|141142|141052|141135|141045|22
1624621650000|2021-06-25 11:47:30|141140.9|141050.9|141145.2|141055.2|141150.7|141060.7|141140.9|141050.9|33
1624621660000|2021-06-25 11:47:40|141144.8|141054.8|141141.1|141051.1|141146.1|141056.1|141141|141051|33
1624621670000|2021-06-25 11:47:50|141141.4|141051.4|141140|141050|141147|141057|141138.5|141048.5|28
1624621680000|2021-06-25 11:48:00|141139.4|141049.4|141136.6|141046.6|141140.1|141050.1|141133.8|141043.8|34
1624621690000|2021-06-25 11:48:10|141138|141048|141152.4|141062.4|141152.4|141062.4|141136.8|141046.8|30
1624621700000|2021-06-25 11:48:20|141163.7|141073.7|141181.3|141091.3|141181.3|141091.3|141156.1|141066.1|33
1624621710000|2021-06-25 11:48:30|141174.2|141084.2|141170.3|141080.3|141182.2|141092.2|141159.9|141069.9|36
1624621720000|2021-06-25 11:48:40|141171.4|141081.4|141176.7|141086.7|141178.9|141088.9|141168|141078|34
1624621730000|2021-06-25 11:48:50|141176.3|141086.3|141193|141103|141194.8|141104.8|141175.4|141085.4|30
1624621740000|2021-06-25 11:49:00|141193.9|141103.9|141189.8|141099.8|141194.7|141104.7|141186.9|141096.9|26
1624621750000|2021-06-25 11:49:10|141188.9|141098.9|141161|141071|141191.8|141101.8|141161|141071|27
1624621760000|2021-06-25 11:49:20|141148.2|141058.2|141137.4|141047.4|141164.1|141074.1|141127.8|141037.8|29
1624621770000|2021-06-25 11:49:30|141135|141045|141120.1|141030.1|141147.9|141057.9|141114.2|141024.2|36
1624621780000|2021-06-25 11:49:40|141118.3|141028.3|141116.1|141026.1|141123|141033|141110.9|141020.9|34
1624621790000|2021-06-25 11:49:50|141116.3|141026.3|141114.7|141024.7|141119.3|141029.3|141113.7|141023.7|18
1624621800000|2021-06-25 11:50:00|141116.2|141026.2|141114.5|141024.5|141119.4|141029.4|141105.4|141015.4|27
1624621810000|2021-06-25 11:50:10|141118.8|141028.8|141127.5|141037.5|141130.1|141040.1|141114.2|141024.2|29
1624621820000|2021-06-25 11:50:20|141123.1|141033.1|141126.8|141036.8|141126.8|141036.8|141122.2|141032.2|21
1624621830000|2021-06-25 11:50:30|141126.7|141036.7|141158.4|141068.4|141160.7|141070.7|141126.7|141036.7|31
1624621840000|2021-06-25 11:50:40|141159.5|141069.5|141160.8|141070.8|141161.6|141071.6|141145.7|141055.7|27
1624621850000|2021-06-25 11:50:50|141159.5|141069.5|141156.5|141066.5|141160.6|141070.6|141154.1|141064.1|18
1624621860000|2021-06-25 11:51:00|141156.6|141066.6|141156.6|141066.6|141156.9|141066.9|141155.1|141065.1|11
1624621870000|2021-06-25 11:51:10|141156|141066|141161.1|141071.1|141161.1|141071.1|141154.7|141064.7|13
1624621880000|2021-06-25 11:51:20|141172.3|141082.3|141163.7|141073.7|141172.3|141082.3|141163.6|141073.6|20
1624621890000|2021-06-25 11:51:30|141163.6|141073.6|141165.6|141075.6|141166.9|141076.9|141163.6|141073.6|15
1624621900000|2021-06-25 11:51:40|141165.4|141075.4|141165.8|141075.8|141167.8|141077.8|141165.4|141075.4|13
1624621910000|2021-06-25 11:51:50|141165.5|141075.5|141171.7|141081.7|141179.7|141089.7|141164.7|141074.7|24
1624621920000|2021-06-25 11:52:00|141171.8|141081.8|141164.6|141074.6|141176|141086|141155.7|141065.7|31
1624621930000|2021-06-25 11:52:10|141159.6|141069.6|141161.9|141071.9|141165.4|141075.4|141157.4|141067.4|21
1624621940000|2021-06-25 11:52:20|141160.9|141070.9|141165.7|141075.7|141166.5|141076.5|141159.6|141069.6|19
1624621950000|2021-06-25 11:52:30|141166|141076|141164|141074|141166.1|141076.1|141162.6|141072.6|23
1624621960000|2021-06-25 11:52:40|141162.9|141072.9|141194.3|141104.3|141194.6|141104.6|141161.9|141071.9|34
1624621970000|2021-06-25 11:52:50|141193.6|141103.6|141192.9|141102.9|141195.6|141105.6|141182.6|141092.6|25
1624621980000|2021-06-25 11:53:00|141194.4|141104.4|141176.4|141086.4|141195.1|141105.1|141175.1|141085.1|36
1624621990000|2021-06-25 11:53:10|141176.6|141086.6|141167.3|141077.3|141176.6|141086.6|141155.5|141065.5|27
1624622000000|2021-06-25 11:53:20|141167|141077|141160.2|141070.2|141167|141077|141159.5|141069.5|25
1624622010000|2021-06-25 11:53:30|141160.5|141070.5|141163.8|141073.8|141164.3|141074.3|141159.3|141069.3|23
1624622020000|2021-06-25 11:53:40|141163.4|141073.4|141154.4|141064.4|141165.1|141075.1|141149.7|141059.7|20
1624622030000|2021-06-25 11:53:50|141152.7|141062.7|141169.2|141079.2|141175.4|141085.4|141152.7|141062.7|36
1624622040000|2021-06-25 11:54:00|141177|141087|141168.9|141078.9|141177.3|141087.3|141168.5|141078.5|27
1624622050000|2021-06-25 11:54:10|141169.2|141079.2|141180.3|141090.3|141182.7|141092.7|141169.2|141079.2|30
1624622060000|2021-06-25 11:54:20|141180.4|141090.4|141173.2|141083.2|141180.4|141090.4|141170.9|141080.9|27
1624622070000|2021-06-25 11:54:30|141173.4|141083.4|141174.1|141084.1|141174.7|141084.7|141171.3|141081.3|14
1624622080000|2021-06-25 11:54:40|141173.9|141083.9|141175.8|141085.8|141181.6|141091.6|141173.7|141083.7|20
1624622090000|2021-06-25 11:54:50|141175.9|141085.9|141181.3|141091.3|141189.9|141099.9|141174.7|141084.7|22
1624622100000|2021-06-25 11:55:00|141178.6|141088.6|141208.8|141118.8|141208.8|141118.8|141178.6|141088.6|36
1624622110000|2021-06-25 11:55:10|141211.9|141121.9|141219.7|141129.7|141224.9|141134.9|141210.9|141120.9|32
1624622120000|2021-06-25 11:55:20|141222.7|141132.7|141210.1|141120.1|141229.7|141139.7|141208.5|141118.5|28
1624622130000|2021-06-25 11:55:30|141208.1|141118.1|141215.4|141125.4|141215.7|141125.7|141207.8|141117.8|18
1624622140000|2021-06-25 11:55:40|141215.7|141125.7|141224.6|141134.6|141240.3|141150.3|141215.7|141125.7|23
1624622150000|2021-06-25 11:55:50|141224.3|141134.3|141224|141134|141226.2|141136.2|141222.6|141132.6|15
1624622160000|2021-06-25 11:56:00|141223.1|141133.1|141224|141134|141224|141134|141222.8|141132.8|15
1624622170000|2021-06-25 11:56:10|141223.9|141133.9|141183.7|141093.7|141225.2|141135.2|141175.4|141085.4|30
1624622180000|2021-06-25 11:56:20|141183.2|141093.2|141183.1|141093.1|141184.6|141094.6|141173.4|141083.4|29
1624622190000|2021-06-25 11:56:30|141184.4|141094.4|141178.6|141088.6|141184.4|141094.4|141177.2|141087.2|27
1624622200000|2021-06-25 11:56:40|141178.3|141088.3|141198.6|141108.6|141203.5|141113.5|141178.3|141088.3|36
1624622210000|2021-06-25 11:56:50|141198.2|141108.2|141203.1|141113.1|141214.1|141124.1|141198.2|141108.2|22
1624622220000|2021-06-25 11:57:00|141204.1|141114.1|141207.3|141117.3|141207.9|141117.9|141202|141112|19
1624622230000|2021-06-25 11:57:10|141208|141118|141199.9|141109.9|141209.2|141119.2|141189.1|141099.1|30
1624622240000|2021-06-25 11:57:20|141202.4|141112.4|141195.7|141105.7|141209.7|141119.7|141195.7|141105.7|34
1624622250000|2021-06-25 11:57:30|141196.4|141106.4|141206.7|141116.7|141206.7|141116.7|141196.4|141106.4|25
1624622260000|2021-06-25 11:57:40|141207.7|141117.7|141195.6|141105.6|141207.7|141117.7|141191.5|141101.5|29
1624622270000|2021-06-25 11:57:50|141195.7|141105.7|141194|141104|141208.4|141118.4|141186.6|141096.6|34
1624622280000|2021-06-25 11:58:00|141190.8|141100.8|141174.8|141084.8|141191.4|141101.4|141173.8|141083.8|32
1624622290000|2021-06-25 11:58:10|141175.4|141085.4|141159.6|141069.6|141175.4|141085.4|141140.7|141050.7|35
1624622300000|2021-06-25 11:58:20|141157.1|141067.1|141158.2|141068.2|141160.8|141070.8|141152.6|141062.6|29
1624622310000|2021-06-25 11:58:30|141156.8|141066.8|141142.1|141052.1|141170.8|141080.8|141142.1|141052.1|27
1624622320000|2021-06-25 11:58:40|141140.5|141050.5|141101.7|141011.7|141140.5|141050.5|141099.8|141009.8|37
1624622330000|2021-06-25 11:58:50|141095.7|141005.7|141082.8|140992.8|141103.4|141013.4|141077.7|140987.7|32
1624622340000|2021-06-25 11:59:00|141091.3|141001.3|141092.2|141002.2|141093.2|141003.2|141084|140994|25
1624622350000|2021-06-25 11:59:10|141091.6|141001.6|141086.2|140996.2|141092|141002|141084.6|140994.6|31
1624622360000|2021-06-25 11:59:20|141084.9|140994.9|141085.3|140995.3|141088.2|140998.2|141084|140994|27
1624622370000|2021-06-25 11:59:30|141085.4|140995.4|141084.3|140994.3|141085.6|140995.6|141081.6|140991.6|24
1624622380000|2021-06-25 11:59:40|141084.5|140994.5|141087.7|140997.7|141089.7|140999.7|141083.8|140993.8|27
1624622390000|2021-06-25 11:59:50|141088|140998|141086.1|140996.1|141093.4|141003.4|141085.6|140995.6|31
1624622400000|2021-06-25 12:00:00|141088.9|140998.9|141088.2|140998.2|141088.9|140998.9|141084.2|140994.2|24
1624622410000|2021-06-25 12:00:10|141089|140999|141088.7|140998.7|141092|141002|141086.8|140996.8|31
1624622420000|2021-06-25 12:00:20|141087.9|140997.9|141047|140957|141088.7|140998.7|141044.7|140954.7|33
1624622430000|2021-06-25 12:00:30|141045.8|140955.8|141012.2|140922.2|141053.2|140963.2|141012.2|140922.2|29
1624622440000|2021-06-25 12:00:40|141006.9|140916.9|141018.8|140928.8|141018.8|140928.8|141006.9|140916.9|32
1624622450000|2021-06-25 12:00:50|141019.4|140929.4|141017.8|140927.8|141020.6|140930.6|141015.7|140925.7|24
1624622460000|2021-06-25 12:01:00|141023.5|140933.5|141025.6|140935.6|141029.2|140939.2|141021|140931|30
1624622470000|2021-06-25 12:01:10|141023.1|140933.1|141010.6|140920.6|141023.2|140933.2|141008.6|140918.6|28
1624622480000|2021-06-25 12:01:20|141003.7|140913.7|141011.1|140921.1|141017.6|140927.6|140998.3|140908.3|30
1624622490000|2021-06-25 12:01:30|141011|140921|141009.3|140919.3|141015.5|140925.5|141000.5|140910.5|26
1624622500000|2021-06-25 12:01:40|141008.9|140918.9|140998.4|140908.4|141011.8|140921.8|140996.3|140906.3|21
1624622510000|2021-06-25 12:01:50|140994.5|140904.5|141007.4|140917.4|141026.4|140936.4|140994.5|140904.5|18
1624622520000|2021-06-25 12:02:00|141005.1|140915.1|141004.7|140914.7|141007.6|140917.6|141003.8|140913.8|27
1624622530000|2021-06-25 12:02:10|141003.8|140913.8|141008.9|140918.9|141008.9|140918.9|141003.2|140913.2|14
1624622540000|2021-06-25 12:02:20|141009|140919|141003.4|140913.4|141009.7|140919.7|141002.6|140912.6|23
1624622550000|2021-06-25 12:02:30|141000.3|140910.3|141006.7|140916.7|141009.5|140919.5|140982.8|140892.8|31
1624622560000|2021-06-25 12:02:40|141006.8|140916.8|141008.9|140918.9|141013.2|140923.2|141006.2|140916.2|27
1624622570000|2021-06-25 12:02:50|141009.8|140919.8|141008.5|140918.5|141012.3|140922.3|141008.5|140918.5|21
1624622580000|2021-06-25 12:03:00|141009.2|140919.2|141006.1|140916.1|141010.8|140920.8|141004.7|140914.7|22
1624622590000|2021-06-25 12:03:10|141004.3|140914.3|141011.3|140921.3|141011.3|140921.3|141004.3|140914.3|28
1624622600000|2021-06-25 12:03:20|141011.6|140921.6|141016.3|140926.3|141017.2|140927.2|141009.6|140919.6|32
1624622610000|2021-06-25 12:03:30|141016.2|140926.2|141018|140928|141020.4|140930.4|141015.5|140925.5|25
1624622620000|2021-06-25 12:03:40|141018.3|140928.3|141028.2|140938.2|141037|140947|141018.3|140928.3|35
1624622630000|2021-06-25 12:03:50|141027.4|140937.4|141033.8|140943.8|141041.4|140951.4|141026.7|140936.7|30
1624622640000|2021-06-25 12:04:00|141034.2|140944.2|141037.2|140947.2|141037.4|140947.4|141031.6|140941.6|26
1624622650000|2021-06-25 12:04:10|141037.4|140947.4|141022.8|140932.8|141037.5|140947.5|141021.4|140931.4|28
1624622660000|2021-06-25 12:04:20|141020.4|140930.4|141015.5|140925.5|141022.9|140932.9|141015.5|140925.5|28
1624622670000|2021-06-25 12:04:30|141011.9|140921.9|141013.2|140923.2|141013.3|140923.3|141009.8|140919.8|18
1624622680000|2021-06-25 12:04:40|141013.3|140923.3|141011.9|140921.9|141014.1|140924.1|141006.6|140916.6|21
1624622690000|2021-06-25 12:04:50|141011.6|140921.6|141010.9|140920.9|141014.7|140924.7|141010.3|140920.3|22
1624622700000|2021-06-25 12:05:00|141010.7|140920.7|141028.4|140938.4|141029.9|140939.9|141010.7|140920.7|31
1624622710000|2021-06-25 12:05:10|141029.5|140939.5|141016.7|140926.7|141029.5|140939.5|141016.2|140926.2|18
1624622720000|2021-06-25 12:05:20|141018.3|140928.3|141022.6|140932.6|141022.6|140932.6|141017.5|140927.5|15
1624622730000|2021-06-25 12:05:30|141026.6|140936.6|141037.7|140947.7|141050.1|140960.1|141026.6|140936.6|39
1624622740000|2021-06-25 12:05:40|141039.7|140949.7|141029.3|140939.3|141050.3|140960.3|141023.5|140933.5|33
1624622750000|2021-06-25 12:05:50|141028.3|140938.3|141030|140940|141030.3|140940.3|141021.5|140931.5|30
1624622760000|2021-06-25 12:06:00|141029.9|140939.9|141030.6|140940.6|141035.7|140945.7|141027.8|140937.8|28
1624622770000|2021-06-25 12:06:10|141028|140938|141027.8|140937.8|141031.5|140941.5|141026.8|140936.8|18
1624622780000|2021-06-25 12:06:20|141028.4|140938.4|141032.4|140942.4|141032.4|140942.4|141028.4|140938.4|25
1624622790000|2021-06-25 12:06:30|141032|140942|141030.4|140940.4|141033|140943|141027.7|140937.7|32
1624622800000|2021-06-25 12:06:40|141027.9|140937.9|141070.9|140980.9|141075.9|140985.9|141027.9|140937.9|30
1624622810000|2021-06-25 12:06:50|141071.2|140981.2|141070.8|140980.8|141077.3|140987.3|141066.4|140976.4|25
1624622820000|2021-06-25 12:07:00|141070.4|140980.4|141064.7|140974.7|141070.4|140980.4|141064|140974|26
1624622830000|2021-06-25 12:07:10|141065.7|140975.7|141080.3|140990.3|141080.3|140990.3|141059.9|140969.9|22
1624622840000|2021-06-25 12:07:20|141087.2|140997.2|141103.6|141013.6|141104.2|141014.2|141087.2|140997.2|26
1624622850000|2021-06-25 12:07:30|141103.3|141013.3|141102|141012|141104.9|141014.9|141101.6|141011.6|23
1624622860000|2021-06-25 12:07:40|141102.4|141012.4|141128.3|141038.3|141129.7|141039.7|141099.9|141009.9|20
1624622870000|2021-06-25 12:07:50|141133.4|141043.4|141130.4|141040.4|141133.4|141043.4|141126.6|141036.6|28
1624622880000|2021-06-25 12:08:00|141131|141041|141134.8|141044.8|141136.5|141046.5|141118.9|141028.9|29
1624622890000|2021-06-25 12:08:10|141133.9|141043.9|141114.5|141024.5|141135|141045|141114.5|141024.5|28
1624622900000|2021-06-25 12:08:20|141116.8|141026.8|141106.3|141016.3|141117.5|141027.5|141103.6|141013.6|32
1624622910000|2021-06-25 12:08:30|141107.5|141017.5|141106.7|141016.7|141111.5|141021.5|141106.7|141016.7|23
1624622920000|2021-06-25 12:08:40|141107.1|141017.1|141107.2|141017.2|141110.8|141020.8|141106.1|141016.1|27
1624622930000|2021-06-25 12:08:50|141109|141019|141106.2|141016.2|141109.4|141019.4|141105.6|141015.6|20
1624622940000|2021-06-25 12:09:00|141108|141018|141113.4|141023.4|141113.4|141023.4|141105.7|141015.7|24
1624622950000|2021-06-25 12:09:10|141113.9|141023.9|141115.8|141025.8|141115.8|141025.8|141097|141007|34
1624622960000|2021-06-25 12:09:20|141115.9|141025.9|141109.9|141019.9|141122.1|141032.1|141108.7|141018.7|32
1624622970000|2021-06-25 12:09:30|141111.3|141021.3|141080.9|140990.9|141112|141022|141074.1|140984.1|33
1624622980000|2021-06-25 12:09:40|141080.6|140990.6|141042|140952|141081.7|140991.7|141039.8|140949.8|28
1624622990000|2021-06-25 12:09:50|141035.9|140945.9|141024|140934|141043.6|140953.6|141021.7|140931.7|20
1624623000000|2021-06-25 12:10:00|141019.4|140929.4|141018|140928|141028.3|140938.3|141017.7|140927.7|26
1624623010000|2021-06-25 12:10:10|141020|140930|141013.2|140923.2|141020.5|140930.5|141011.1|140921.1|25
1624623020000|2021-06-25 12:10:20|141014.9|140924.9|141014.1|140924.1|141015|140925|141009.3|140919.3|19
1624623030000|2021-06-25 12:10:30|141014.8|140924.8|141012.6|140922.6|141015.3|140925.3|141011|140921|24
1624623040000|2021-06-25 12:10:40|141012.7|140922.7|141013.2|140923.2|141014.9|140924.9|141012.4|140922.4|27
1624623050000|2021-06-25 12:10:50|141014.9|140924.9|141015.5|140925.5|141017.9|140927.9|141011|140921|26
1624623060000|2021-06-25 12:11:00|141014.1|140924.1|141012.8|140922.8|141014.1|140924.1|141012.5|140922.5|24
1624623070000|2021-06-25 12:11:10|141013.9|140923.9|141017|140927|141017|140927|141013.9|140923.9|19
1624623080000|2021-06-25 12:11:20|141016.4|140926.4|141016.3|140926.3|141016.8|140926.8|141014.5|140924.5|14
1624623090000|2021-06-25 12:11:30|141022.8|140932.8|141020.8|140930.8|141024.1|140934.1|141017|140927|20
1624623100000|2021-06-25 12:11:40|141021.6|140931.6|141016.1|140926.1|141022.7|140932.7|141016|140926|21
1624623110000|2021-06-25 12:11:50|141016.3|140926.3|141019.5|140929.5|141020.9|140930.9|141016|140926|14
1624623120000|2021-06-25 12:12:00|141021.6|140931.6|141023.3|140933.3|141025.5|140935.5|141018.9|140928.9|24
1624623130000|2021-06-25 12:12:10|141025|140935|141016.6|140926.6|141025|140935|141010|140920|28
1624623140000|2021-06-25 12:12:20|141017.2|140927.2|141033.8|140943.8|141070.6|140980.6|141017.2|140927.2|39
1624623150000|2021-06-25 12:12:30|141035.9|140945.9|141011.6|140921.6|141039|140949|141010.2|140920.2|30
1624623160000|2021-06-25 12:12:40|141012.4|140922.4|141008.3|140918.3|141015.9|140925.9|141008.3|140918.3|23
1624623170000|2021-06-25 12:12:50|141008.9|140918.9|141013.4|140923.4|141014|140924|141008.5|140918.5|16
1624623180000|2021-06-25 12:13:00|140994.5|140904.5|140976.8|140886.8|140994.5|140904.5|140961.2|140871.2|31
1624623190000|2021-06-25 12:13:10|140972.3|140882.3|140957.4|140867.4|140975.5|140885.5|140957.2|140867.2|37
1624623200000|2021-06-25 12:13:20|140956.8|140866.8|140963.4|140873.4|140965.5|140875.5|140954.6|140864.6|24
1624623210000|2021-06-25 12:13:30|140964.3|140874.3|140945.6|140855.6|140965.8|140875.8|140941.9|140851.9|30
1624623220000|2021-06-25 12:13:40|140945.8|140855.8|140935.7|140845.7|140952.8|140862.8|140929.9|140839.9|27
1624623230000|2021-06-25 12:13:50|140933.8|140843.8|140939.3|140849.3|140947.9|140857.9|140932.7|140842.7|27
1624623240000|2021-06-25 12:14:00|140937.5|140847.5|140950.9|140860.9|140955.1|140865.1|140937.2|140847.2|32
1624623250000|2021-06-25 12:14:10|140951.7|140861.7|140949.8|140859.8|140954.4|140864.4|140946|140856|31
1624623260000|2021-06-25 12:14:20|140952.1|140862.1|140949.6|140859.6|140953.2|140863.2|140945.6|140855.6|31
1624623270000|2021-06-25 12:14:30|140950.1|140860.1|140934.7|140844.7|140950.1|140860.1|140928.3|140838.3|33
1624623280000|2021-06-25 12:14:40|140930|140840|140937|140847|140939.3|140849.3|140930|140840|28
1624623290000|2021-06-25 12:14:50|140937.2|140847.2|140922.8|140832.8|140937.2|140847.2|140922.4|140832.4|24
1624623300000|2021-06-25 12:15:00|140924.7|140834.7|140918.2|140828.2|140926.5|140836.5|140914.2|140824.2|37
1624623310000|2021-06-25 12:15:10|140918.9|140828.9|140922.7|140832.7|140928.1|140838.1|140914.9|140824.9|30
1624623320000|2021-06-25 12:15:20|140922.9|140832.9|140926.1|140836.1|140932|140842|140922.9|140832.9|30
1624623330000|2021-06-25 12:15:30|140923.2|140833.2|140926.1|140836.1|140929.7|140839.7|140921.5|140831.5|25
1624623340000|2021-06-25 12:15:40|140926.2|140836.2|140924.8|140834.8|140927.8|140837.8|140921.1|140831.1|24
1624623350000|2021-06-25 12:15:50|140928|140838|140929.3|140839.3|140929.3|140839.3|140926|140836|23
1624623360000|2021-06-25 12:16:00|140931.2|140841.2|140933.9|140843.9|140935.7|140845.7|140925.3|140835.3|23
1624623370000|2021-06-25 12:16:10|140933.6|140843.6|140943.8|140853.8|140951.1|140861.1|140932.6|140842.6|33
1624623380000|2021-06-25 12:16:20|140945.8|140855.8|140939.1|140849.1|140948.8|140858.8|140935.7|140845.7|34
1624623390000|2021-06-25 12:16:30|140937.6|140847.6|140936.7|140846.7|140942.6|140852.6|140924.2|140834.2|33
1624623400000|2021-06-25 12:16:40|140934.1|140844.1|140933.7|140843.7|140939.6|140849.6|140928.7|140838.7|31
1624623410000|2021-06-25 12:16:50|140933.2|140843.2|140937.7|140847.7|140941.7|140851.7|140930.6|140840.6|31
1624623420000|2021-06-25 12:17:00|140934.2|140844.2|140934.4|140844.4|140934.4|140844.4|140929|140839|22
1624623430000|2021-06-25 12:17:10|140934.2|140844.2|140890.5|140800.5|140934.5|140844.5|140890.5|140800.5|33
1624623440000|2021-06-25 12:17:20|140892|140802|140884.5|140794.5|140897|140807|140883.9|140793.9|32
1624623450000|2021-06-25 12:17:30|140884.4|140794.4|140883.8|140793.8|140886.6|140796.6|140877.9|140787.9|26
1624623460000|2021-06-25 12:17:40|140885.5|140795.5|140879.8|140789.8|140886.7|140796.7|140877.5|140787.5|28
1624623470000|2021-06-25 12:17:50|140878.3|140788.3|140880|140790|140880.6|140790.6|140876.1|140786.1|14
1624623480000|2021-06-25 12:18:00|140881.3|140791.3|140880.3|140790.3|140883.4|140793.4|140879.6|140789.6|23
1624623490000|2021-06-25 12:18:10|140880.4|140790.4|140884.1|140794.1|140889|140799|140878.5|140788.5|26
1624623500000|2021-06-25 12:18:20|140887|140797|140892|140802|140893.1|140803.1|140882.4|140792.4|27
1624623510000|2021-06-25 12:18:30|140892.5|140802.5|140886|140796|140892.5|140802.5|140883.7|140793.7|31
1624623520000|2021-06-25 12:18:40|140886.2|140796.2|140888.1|140798.1|140891|140801|140883.6|140793.6|24
1624623530000|2021-06-25 12:18:50|140887.5|140797.5|140886.9|140796.9|140890.2|140800.2|140885.9|140795.9|26
1624623540000|2021-06-25 12:19:00|140889.9|140799.9|140884.8|140794.8|140895.1|140805.1|140884|140794|27
1624623550000|2021-06-25 12:19:10|140886.3|140796.3|140891.7|140801.7|140893.6|140803.6|140886.3|140796.3|25
1624623560000|2021-06-25 12:19:20|140891.1|140801.1|140881.3|140791.3|140892.6|140802.6|140881.3|140791.3|26
1624623570000|2021-06-25 12:19:30|140883.7|140793.7|140887.1|140797.1|140887.1|140797.1|140882.6|140792.6|17
1624623580000|2021-06-25 12:19:40|140887.3|140797.3|140879.4|140789.4|140887.3|140797.3|140877.3|140787.3|23
1624623590000|2021-06-25 12:19:50|140879.3|140789.3|140838.5|140748.5|140883.8|140793.8|140823.9|140733.9|33
1624623600000|2021-06-25 12:20:00|140835.7|140745.7|140847.6|140757.6|140856.6|140766.6|140834.1|140744.1|32
1624623610000|2021-06-25 12:20:10|140845.3|140755.3|140823.6|140733.6|140847.7|140757.7|140823.6|140733.6|31
1624623620000|2021-06-25 12:20:20|140826.9|140736.9|140826.8|140736.8|140830.1|140740.1|140818.9|140728.9|31
1624623630000|2021-06-25 12:20:30|140822.9|140732.9|140835.6|140745.6|140839|140749|140822.3|140732.3|31
1624623640000|2021-06-25 12:20:40|140833.1|140743.1|140837.4|140747.4|140838.3|140748.3|140832.5|140742.5|19
1624623650000|2021-06-25 12:20:50|140842|140752|140845.5|140755.5|140848|140758|140835.8|140745.8|30
1624623660000|2021-06-25 12:21:00|140848.5|140758.5|140820.2|140730.2|140855.2|140765.2|140809.2|140719.2|35
1624623670000|2021-06-25 12:21:10|140821.4|140731.4|140815.8|140725.8|140826|140736|140815.3|140725.3|29
1624623680000|2021-06-25 12:21:20|140819.8|140729.8|140822.2|140732.2|140824.4|140734.4|140816.3|140726.3|31
1624623690000|2021-06-25 12:21:30|140823.2|140733.2|140819.9|140729.9|140827.2|140737.2|140817.4|140727.4|21
1624623700000|2021-06-25 12:21:40|140818.6|140728.6|140823.4|140733.4|140823.4|140733.4|140817.7|140727.7|22
1624623710000|2021-06-25 12:21:50|140822.6|140732.6|140814.3|140724.3|140824.4|140734.4|140808.7|140718.7|35
1624623720000|2021-06-25 12:22:00|140818.8|140728.8|140770.8|140680.8|140823.7|140733.7|140766.7|140676.7|35
1624623730000|2021-06-25 12:22:10|140768.1|140678.1|140799.3|140709.3|140800.5|140710.5|140763.7|140673.7|35
1624623740000|2021-06-25 12:22:20|140798.9|140708.9|140796.3|140706.3|140802.4|140712.4|140789.6|140699.6|30
1624623750000|2021-06-25 12:22:30|140798.7|140708.7|140792|140702|140798.7|140708.7|140786|140696|27
1624623760000|2021-06-25 12:22:40|140793.1|140703.1|140781|140691|140793.1|140703.1|140777.3|140687.3|24
1624623770000|2021-06-25 12:22:50|140779.5|140689.5|140771.5|140681.5|140779.5|140689.5|140767.8|140677.8|32
1624623780000|2021-06-25 12:23:00|140773.3|140683.3|140781.5|140691.5|140781.5|140691.5|140768.5|140678.5|29
1624623790000|2021-06-25 12:23:10|140779.4|140689.4|140776.9|140686.9|140780.4|140690.4|140776.9|140686.9|25
1624623800000|2021-06-25 12:23:20|140776|140686|140778.2|140688.2|140779.9|140689.9|140776|140686|25
1624623810000|2021-06-25 12:23:30|140780.1|140690.1|140783.6|140693.6|140783.6|140693.6|140779.7|140689.7|24
1624623820000|2021-06-25 12:23:40|140784.8|140694.8|140792.8|140702.8|140793.1|140703.1|140782.4|140692.4|26
1624623830000|2021-06-25 12:23:50|140793.8|140703.8|140793.3|140703.3|140796.5|140706.5|140792.2|140702.2|20
1624623840000|2021-06-25 12:24:00|140793.4|140703.4|140823.3|140733.3|140827.7|140737.7|140793|140703|34
1624623850000|2021-06-25 12:24:10|140823.2|140733.2|140828.1|140738.1|140829.9|140739.9|140821.6|140731.6|28
1624623860000|2021-06-25 12:24:20|140826.3|140736.3|140822.4|140732.4|140826.3|140736.3|140814.3|140724.3|32
1624623870000|2021-06-25 12:24:30|140829.2|140739.2|140833.8|140743.8|140838.7|140748.7|140829.1|140739.1|25
1624623880000|2021-06-25 12:24:40|140834.1|140744.1|140832.1|140742.1|140835.4|140745.4|140829.3|140739.3|25
1624623890000|2021-06-25 12:24:50|140830.5|140740.5|140834.5|140744.5|140835.3|140745.3|140829.7|140739.7|27
1624623900000|2021-06-25 12:25:00|140827.3|140737.3|140810|140720|140827.3|140737.3|140803.1|140713.1|33
1624623910000|2021-06-25 12:25:10|140805.8|140715.8|140798.8|140708.8|140810.2|140720.2|140798.8|140708.8|35
1624623920000|2021-06-25 12:25:20|140799.8|140709.8|140820.6|140730.6|140826.2|140736.2|140789.1|140699.1|31
1624623930000|2021-06-25 12:25:30|140820.7|140730.7|140816.7|140726.7|140827.9|140737.9|140816.7|140726.7|33
1624623940000|2021-06-25 12:25:40|140819.7|140729.7|140815.5|140725.5|140821.2|140731.2|140812.9|140722.9|25
1624623950000|2021-06-25 12:25:50|140815.8|140725.8|140817.5|140727.5|140820.3|140730.3|140812.8|140722.8|27
1624623960000|2021-06-25 12:26:00|140819.4|140729.4|140848.5|140758.5|140851.7|140761.7|140819.4|140729.4|33
1624623970000|2021-06-25 12:26:10|140845.7|140755.7|140853.1|140763.1|140853.4|140763.4|140845.7|140755.7|32
1624623980000|2021-06-25 12:26:20|140853.5|140763.5|140855.4|140765.4|140856.4|140766.4|140852.4|140762.4|28
1624623990000|2021-06-25 12:26:30|140856.8|140766.8|140859.9|140769.9|140862.9|140772.9|140854.4|140764.4|35
1624624000000|2021-06-25 12:26:40|140860.6|140770.6|140861|140771|140864.3|140774.3|140855.1|140765.1|29
1624624010000|2021-06-25 12:26:50|140861.4|140771.4|140857.3|140767.3|140862.7|140772.7|140856.9|140766.9|23
1624624020000|2021-06-25 12:27:00|140857.1|140767.1|140863.7|140773.7|140872.7|140782.7|140857.1|140767.1|29
1624624030000|2021-06-25 12:27:10|140865.7|140775.7|140863.7|140773.7|140871.5|140781.5|140863.5|140773.5|29
1624624040000|2021-06-25 12:27:20|140866.5|140776.5|140853.1|140763.1|140873|140783|140853.1|140763.1|32
1624624050000|2021-06-25 12:27:30|140853.2|140763.2|140854|140764|140854|140764|140844.3|140754.3|33
1624624060000|2021-06-25 12:27:40|140853.4|140763.4|140851.3|140761.3|140853.4|140763.4|140838|140748|35
1624624070000|2021-06-25 12:27:50|140850.2|140760.2|140853.6|140763.6|140857.3|140767.3|140850.2|140760.2|28
1624624080000|2021-06-25 12:28:00|140852.1|140762.1|140860.1|140770.1|140862.6|140772.6|140848.3|140758.3|32
1624624090000|2021-06-25 12:28:10|140859.6|140769.6|140858.4|140768.4|140861.9|140771.9|140855|140765|30
1624624100000|2021-06-25 12:28:20|140857.7|140767.7|140847.5|140757.5|140860.6|140770.6|140846.6|140756.6|31
1624624110000|2021-06-25 12:28:30|140850.8|140760.8|140847.4|140757.4|140859|140769|140839.3|140749.3|33
1624624120000|2021-06-25 12:28:40|140846.7|140756.7|140842.5|140752.5|140849.1|140759.1|140842.5|140752.5|25
1624624130000|2021-06-25 12:28:50|140830.1|140740.1|140819.3|140729.3|140830.1|140740.1|140817|140727|29
1624624140000|2021-06-25 12:29:00|140820.8|140730.8|140824.8|140734.8|140825.9|140735.9|140815.1|140725.1|33
1624624150000|2021-06-25 12:29:10|140829.8|140739.8|140831.4|140741.4|140836.1|140746.1|140828.6|140738.6|36
1624624160000|2021-06-25 12:29:20|140831.2|140741.2|140859.6|140769.6|140859.6|140769.6|140828.8|140738.8|36
1624624170000|2021-06-25 12:29:30|140862|140772|140888.4|140758.4|140888.4|140779.4|140858.8|140758.4|32
1624624180000|2021-06-25 12:29:40|140890.1|140760.1|140890.3|140760.3|140893.2|140763.2|140880.7|140750.7|33
1624624190000|2021-06-25 12:29:50|140889.3|140759.3|140885.4|140755.4|140889.3|140782.7|140865.8|140746.3|28
1624624200000|2021-06-25 12:30:00|140885.1|140755.1|140884.4|140754.4|140892.2|140762.2|140871|140741|32
1624624210000|2021-06-25 12:30:10|140882|140752|140790.5|140660.5|140882|140752|140774.8|140660.5|36
1624624220000|2021-06-25 12:30:20|140792.3|140662.3|140766.8|140676.8|140794.7|140677.2|140741.7|140649.8|39
1624624230000|2021-06-25 12:30:30|140771.6|140681.6|140779.1|140689.1|140785.1|140695.1|140758.8|140668.8|40
1624624240000|2021-06-25 12:30:40|140775.1|140685.1|140759.8|140669.8|140778.7|140688.7|140742.4|140652.4|38
1624624250000|2021-06-25 12:30:50|140755.1|140665.1|140760.4|140670.4|140763.7|140673.7|140746.5|140656.5|27
1624624260000|2021-06-25 12:31:00|140757.6|140667.6|140638.3|140548.3|140758.7|140668.7|140622.7|140525.8|34
1624624270000|2021-06-25 12:31:10|140638.9|140548.9|140649.1|140559.1|140651.8|140561.8|140634.2|140544.2|33
1624624280000|2021-06-25 12:31:20|140648.4|140558.4|140669.8|140579.8|140683.3|140579.8|140648.4|140549.7|31
1624624290000|2021-06-25 12:31:30|140663|140573|140631.1|140541.1|140669.6|140579.6|140629.7|140539.7|35
1624624300000|2021-06-25 12:31:40|140631.2|140541.2|140630.8|140540.8|140631.8|140541.8|140627.8|140537.8|29
1624624310000|2021-06-25 12:31:50|140631.4|140541.4|140621|140531|140631.4|140541.4|140621|140531|22
1624624320000|2021-06-25 12:32:00|140623.3|140533.3|140621.4|140531.4|140626.3|140536.3|140618.2|140528.2|30
1624624330000|2021-06-25 12:32:10|140623.5|140533.5|140627|140537|140636|140546|140619|140529|39
1624624340000|2021-06-25 12:32:20|140623.8|140533.8|140633.5|140543.5|140644.5|140554.5|140616.2|140526.2|38
1624624350000|2021-06-25 12:32:30|140632|140542|140677.5|140587.5|140684|140594|140626.7|140536.7|39
1624624360000|2021-06-25 12:32:40|140682|140592|140674.4|140584.4|140686.8|140596.8|140663.8|140573.8|40
1624624370000|2021-06-25 12:32:50|140691|140601|140696.7|140606.7|140702.6|140612.6|140691|140601|31
1624624380000|2021-06-25 12:33:00|140699.1|140609.1|140652|140562|140703.3|140613.3|140645.4|140555.4|39
1624624390000|2021-06-25 12:33:10|140655.7|140565.7|140715.2|140625.2|140720|140630|140654.2|140564.2|37
1624624400000|2021-06-25 12:33:20|140713.1|140623.1|140722.1|140632.1|140722.1|140632.1|140711.9|140621.9|30
1624624410000|2021-06-25 12:33:30|140723.8|140633.8|140715.1|140625.1|140726.2|140636.2|140715.1|140625.1|28
1624624420000|2021-06-25 12:33:40|140720.4|140630.4|140741.1|140651.1|140745.5|140655.5|140720.4|140630.4|32
1624624430000|2021-06-25 12:33:50|140737|140647|140762|140672|140762|140672|140723.1|140633.1|38
1624624440000|2021-06-25 12:34:00|140764.2|140674.2|140751.9|140661.9|140772.2|140682.2|140751.9|140661.9|35
1624624450000|2021-06-25 12:34:10|140755.6|140665.6|140759|140669|140759.5|140669.5|140755.5|140665.5|29
1624624460000|2021-06-25 12:34:20|140758.6|140668.6|140769.3|140679.3|140776.1|140686.1|140754.9|140664.9|33
1624624470000|2021-06-25 12:34:30|140771.8|140681.8|140792.8|140702.8|140792.8|140702.8|140771.5|140681.5|32
1624624480000|2021-06-25 12:34:40|140793.2|140703.2|140749.7|140659.7|140793.2|140703.2|140749.5|140659.5|36
1624624490000|2021-06-25 12:34:50|140750|140660|140739.9|140649.9|140763.9|140673.9|140739.9|140649.9|34
1624624500000|2021-06-25 12:35:00|140739.7|140649.7|140720.9|140630.9|140739.7|140649.7|140720.6|140630.6|34
1624624510000|2021-06-25 12:35:10|140721.5|140631.5|140733|140643|140739.4|140649.4|140720.1|140630.1|36
1624624520000|2021-06-25 12:35:20|140733.5|140643.5|140734.7|140644.7|140740.5|140650.5|140733.4|140643.4|31
1624624530000|2021-06-25 12:35:30|140738.4|140648.4|140733.4|140643.4|140738.8|140648.8|140720.5|140630.5|34
1624624540000|2021-06-25 12:35:40|140733|140643|140727.6|140637.6|140737.6|140647.6|140704|140602.8|40
1624624550000|2021-06-25 12:35:50|140726.5|140636.5|140700.4|140610.4|140750.9|140658.6|140695.6|140605.6|39
1624624560000|2021-06-25 12:36:00|140704|140614|140678.7|140588.7|140704|140614|140674.1|140584.1|36
1624624570000|2021-06-25 12:36:10|140661.9|140571.9|140625.7|140535.7|140661.9|140571.9|140620.9|140530.9|30
1624624580000|2021-06-25 12:36:20|140627.3|140537.3|140637|140547|140640.4|140550.4|140626|140536|29
1624624590000|2021-06-25 12:36:30|140636.4|140546.4|140641.8|140551.8|140641.8|140551.8|140628.1|140538.1|33
1624624600000|2021-06-25 12:36:40|140646.6|140556.6|140633.2|140543.2|140652.3|140562.3|140630.1|140540.1|35
1624624610000|2021-06-25 12:36:50|140633.4|140543.4|140632|140542|140633.4|140543.4|140624.6|140534.6|34
1624624620000|2021-06-25 12:37:00|140632.6|140542.6|140637.5|140547.5|140642.7|140552.7|140632.6|140542.6|30
1624624630000|2021-06-25 12:37:10|140638.3|140548.3|140623.3|140533.3|140639.7|140549.7|140616.2|140526.2|36
1624624640000|2021-06-25 12:37:20|140629|140539|140627.4|140537.4|140640.4|140550.4|140622.5|140532.5|33
1624624650000|2021-06-25 12:37:30|140630.8|140540.8|140631|140541|140634|140544|140628.3|140538.3|28
1624624660000|2021-06-25 12:37:40|140630.9|140540.9|140634.2|140544.2|140634.6|140544.6|140630.8|140540.8|26
1624624670000|2021-06-25 12:37:50|140633.6|140543.6|140621.1|140531.1|140634.4|140544.4|140620|140530|28
1624624680000|2021-06-25 12:38:00|140618.6|140528.6|140623.3|140533.3|140624.4|140534.4|140618.4|140528.4|29
1624624690000|2021-06-25 12:38:10|140624.7|140534.7|140597.2|140507.2|140626.5|140536.5|140575.5|140485.5|33
1624624700000|2021-06-25 12:38:20|140598.1|140508.1|140705.4|140615.4|140709.3|140619.3|140594.8|140504.8|37
1624624710000|2021-06-25 12:38:30|140710.4|140620.4|140730.6|140640.6|140735.1|140645.1|140708.7|140618.7|35
1624624720000|2021-06-25 12:38:40|140736|140646|140729.2|140639.2|140736.1|140646.1|140727.7|140637.7|28
1624624730000|2021-06-25 12:38:50|140729.3|140639.3|140727.7|140637.7|140732.8|140642.8|140727.7|140637.7|17
1624624740000|2021-06-25 12:39:00|140728.5|140638.5|140786.8|140696.8|140786.8|140696.8|140718.9|140628.9|35
1624624750000|2021-06-25 12:39:10|140791.4|140701.4|140857.1|140767.1|140884.3|140789.9|140791.4|140701.4|38
1624624760000|2021-06-25 12:39:20|140860.8|140770.8|140879.3|140789.3|140879.3|140789.3|140853.9|140743.7|32
1624624770000|2021-06-25 12:39:30|140883.5|140793.5|140857.3|140767.3|140888.6|140798.6|140855.5|140749.6|32
1624624780000|2021-06-25 12:39:40|140856.6|140766.6|140855.2|140765.2|140872.8|140782.8|140845|140755|35
1624624790000|2021-06-25 12:39:50|140844.9|140754.9|140827.7|140737.7|140882.7|140792.7|140822.1|140732.1|34
1624624800000|2021-06-25 12:40:00|140826.1|140736.1|140815.8|140725.8|140827.3|140737.3|140815.1|140725.1|29
1624624810000|2021-06-25 12:40:10|140816|140726|140764.6|140674.6|140818.9|140728.9|140764.1|140658.5|38
1624624820000|2021-06-25 12:40:20|140766.6|140676.6|140768.3|140638.3|140787.7|140677|140766.6|140637.4|31
1624624830000|2021-06-25 12:40:30|140769.7|140639.7|140749.3|140619.3|140772.4|140642.4|140748.8|140618.8|37
1624624840000|2021-06-25 12:40:40|140751.9|140621.9|140761.8|140671.8|140774.9|140684.9|140748.2|140619.1|32
1624624850000|2021-06-25 12:40:50|140762.2|140672.2|140777.5|140687.5|140780|140690|140762.2|140672.2|24
1624624860000|2021-06-25 12:41:00|140777.9|140687.9|140774.2|140684.2|140780|140690|140765.2|140675.2|34
1624624870000|2021-06-25 12:41:10|140769.7|140679.7|140724.7|140634.7|140769.7|140679.7|140711.9|140621.9|27
1624624880000|2021-06-25 12:41:20|140725.9|140635.9|140799.7|140709.7|140814.4|140724.4|140722.8|140632.8|38
1624624890000|2021-06-25 12:41:30|140803.5|140713.5|140792.6|140702.6|140803.5|140713.5|140787.7|140697.7|34
1624624900000|2021-06-25 12:41:40|140793.9|140703.9|140803.3|140713.3|140805.7|140715.7|140765.1|140675.1|36
1624624910000|2021-06-25 12:41:50|140802.4|140712.4|140805.1|140715.1|140805.1|140715.1|140795.2|140705.2|28
1624624920000|2021-06-25 12:42:00|140804.2|140714.2|140756.2|140666.2|140804.4|140714.4|140747.3|140657.3|37
1624624930000|2021-06-25 12:42:10|140758|140668|140763.9|140673.9|140788.7|140675|140754.5|140656.8|33
1624624940000|2021-06-25 12:42:20|140763.1|140673.1|140744.9|140654.9|140767.6|140677.6|140739.3|140649.3|30
1624624950000|2021-06-25 12:42:30|140749.5|140659.5|140754.5|140664.5|140754.5|140664.5|140747.3|140657.3|32
1624624960000|2021-06-25 12:42:40|140754.4|140664.4|140773.4|140683.4|140773.5|140683.5|140745|140655|34
1624624970000|2021-06-25 12:42:50|140773.9|140683.9|140768.1|140678.1|140776.3|140686.3|140767.2|140677.2|29
1624624980000|2021-06-25 12:43:00|140766.9|140676.9|140783.4|140693.4|140785.3|140695.3|140766.5|140676.5|33
1624624990000|2021-06-25 12:43:10|140783|140693|140799.5|140709.5|140801|140711|140776.6|140686.6|33
1624625000000|2021-06-25 12:43:20|140798.5|140708.5|140805.3|140715.3|140805.3|140715.3|140797.9|140707.9|30
1624625010000|2021-06-25 12:43:30|140805.1|140715.1|140793.7|140703.7|140807.2|140717.2|140774.4|140684.4|38
1624625020000|2021-06-25 12:43:40|140793.2|140703.2|140750.2|140660.2|140800.7|140710.7|140746|140656|36
1624625030000|2021-06-25 12:43:50|140750.3|140660.3|140745.6|140655.6|140754.1|140664.1|140742.8|140652.8|31
1624625040000|2021-06-25 12:44:00|140745|140655|140724.9|140634.9|140746.6|140656.6|140717.4|140627.4|34
1624625050000|2021-06-25 12:44:10|140726.2|140636.2|140726.9|140636.9|140731.6|140641.6|140725.1|140635.1|30
1624625060000|2021-06-25 12:44:20|140728|140638|140736.3|140646.3|140737.2|140647.2|140727.6|140637.6|24
1624625070000|2021-06-25 12:44:30|140735.7|140645.7|140649.1|140559.1|140736.6|140646.6|140641.7|140551.7|30
1624625080000|2021-06-25 12:44:40|140649.2|140559.2|140654.1|140564.1|140654.1|140564.1|140637|140547|37
1624625090000|2021-06-25 12:44:50|140650.5|140560.5|140662.5|140572.5|140669.6|140579.6|140649.6|140559.6|29
1624625100000|2021-06-25 12:45:00|140660|140570|140713.1|140623.1|140713.1|140623.1|140660|140570|31
1624625110000|2021-06-25 12:45:10|140710.3|140620.3|140658.4|140568.4|140723.6|140633.6|140658.4|140568.4|33
1624625120000|2021-06-25 12:45:20|140660.7|140570.7|140687.4|140557.4|140694.5|140582.1|140656.4|140555.5|25
1624625130000|2021-06-25 12:45:30|140684.4|140554.4|140648.9|140558.9|140684.4|140576.4|140648.9|140547.9|38
1624625140000|2021-06-25 12:45:40|140649.2|140559.2|140642.6|140552.6|140653.2|140563.2|140641|140551|34
1624625150000|2021-06-25 12:45:50|140640|140550|140642.9|140552.9|140648.9|140558.9|140640|140550|24
1624625160000|2021-06-25 12:46:00|140643.6|140553.6|140659.7|140569.7|140661|140571|140643.6|140553.6|30
1624625170000|2021-06-25 12:46:10|140657.9|140567.9|140655.8|140565.8|140662|140572|140654.4|140564.4|31
1624625180000|2021-06-25 12:46:20|140655.2|140565.2|140682.9|140592.9|140685.2|140595.2|140651|140561|33
1624625190000|2021-06-25 12:46:30|140682.3|140592.3|140705.4|140615.4|140705.4|140615.4|140681.7|140591.7|36
1624625200000|2021-06-25 12:46:40|140704.3|140614.3|140695.9|140605.9|140704.4|140614.4|140694.5|140604.5|34
1624625210000|2021-06-25 12:46:50|140698|140608|140695|140605|140700.3|140610.3|140692.9|140602.9|31
1624625220000|2021-06-25 12:47:00|140695.1|140605.1|140692.5|140602.5|140697.2|140607.2|140686.9|140596.9|34
1624625230000|2021-06-25 12:47:10|140692.6|140602.6|140693.5|140603.5|140696.2|140606.2|140690.2|140600.2|34
1624625240000|2021-06-25 12:47:20|140692.6|140602.6|140707.2|140617.2|140710.3|140620.3|140692.4|140602.4|34
1624625250000|2021-06-25 12:47:30|140706.9|140616.9|140702.8|140612.8|140715.1|140625.1|140699.1|140609.1|32
1624625260000|2021-06-25 12:47:40|140703.7|140613.7|140708.3|140618.3|140712.3|140622.3|140703.4|140613.4|34
1624625270000|2021-06-25 12:47:50|140708.8|140618.8|140717.5|140627.5|140718.6|140628.6|140708.5|140618.5|36
1624625280000|2021-06-25 12:48:00|140714.9|140624.9|140717.4|140627.4|140728.9|140638.9|140714.9|140624.9|35
1624625290000|2021-06-25 12:48:10|140723.2|140633.2|140723.9|140633.9|140726.9|140636.9|140719.1|140629.1|31
1624625300000|2021-06-25 12:48:20|140725.8|140635.8|140725.9|140635.9|140726.7|140636.7|140721.9|140631.9|22
1624625310000|2021-06-25 12:48:30|140727.5|140637.5|140727.3|140637.3|140728.2|140638.2|140724.6|140634.6|23
1624625320000|2021-06-25 12:48:40|140727.8|140637.8|140725.9|140635.9|140729.6|140639.6|140724.9|140634.9|30
1624625330000|2021-06-25 12:48:50|140726.2|140636.2|140761.9|140671.9|140761.9|140671.9|140726.2|140636.2|31
1624625340000|2021-06-25 12:49:00|140758.4|140668.4|140767.1|140677.1|140767.9|140677.9|140753.1|140663.1|34
1624625350000|2021-06-25 12:49:10|140769.4|140679.4|140763.9|140673.9|140769.4|140679.4|140763|140673|28
1624625360000|2021-06-25 12:49:20|140765.2|140675.2|140764.2|140674.2|140775.3|140685.3|140761.5|140671.5|39
1624625370000|2021-06-25 12:49:30|140764.5|140674.5|140772.7|140682.7|140773.9|140683.9|140755.8|140665.8|35
1624625380000|2021-06-25 12:49:40|140770.8|140680.8|140762.7|140672.7|140773.9|140683.9|140761.4|140671.4|29
1624625390000|2021-06-25 12:49:50|140761.2|140671.2|140741.9|140651.9|140763.2|140673.2|140741.9|140651.9|36
1624625400000|2021-06-25 12:50:00|140742.7|140652.7|140710.3|140620.3|140743.8|140653.8|140710.3|140620.3|33
1624625410000|2021-06-25 12:50:10|140705.9|140615.9|140714.7|140624.7|140715.4|140625.4|140702.2|140612.2|28
1624625420000|2021-06-25 12:50:20|140714.6|140624.6|140702.5|140612.5|140723|140633|140699.5|140609.5|31
1624625430000|2021-06-25 12:50:30|140699|140609|140692.4|140602.4|140703.8|140613.8|140692.4|140602.4|30
1624625440000|2021-06-25 12:50:40|140684.8|140594.8|140649.5|140559.5|140685.9|140595.9|140649.5|140559.5|34
1624625450000|2021-06-25 12:50:50|140672.8|140582.8|140637.8|140547.8|140672.8|140582.8|140625.9|140535.9|39
1624625460000|2021-06-25 12:51:00|140639.7|140549.7|140638.7|140548.7|140644.4|140554.4|140634.8|140544.8|33
1624625470000|2021-06-25 12:51:10|140638.6|140548.6|140645.7|140555.7|140647.6|140557.6|140638.6|140548.6|30
1624625480000|2021-06-25 12:51:20|140646.1|140556.1|140644.6|140554.6|140646.8|140556.8|140641.5|140551.5|21
1624625490000|2021-06-25 12:51:30|140635.3|140545.3|140621.8|140531.8|140635.3|140545.3|140621|140531|33
1624625500000|2021-06-25 12:51:40|140621.1|140531.1|140626.1|140536.1|140626.8|140536.8|140621|140531|24
1624625510000|2021-06-25 12:51:50|140625.5|140535.5|140619.5|140529.5|140625.5|140535.5|140614.5|140524.5|35
1624625520000|2021-06-25 12:52:00|140620.6|140530.6|140628.6|140538.6|140629.1|140539.1|140620.6|140530.6|28
1624625530000|2021-06-25 12:52:10|140625.8|140535.8|140627.2|140537.2|140628|140538|140615.8|140525.8|31
1624625540000|2021-06-25 12:52:20|140626.6|140536.6|140629.3|140539.3|140629.5|140539.5|140616.5|140526.5|26
1624625550000|2021-06-25 12:52:30|140623.5|140533.5|140621|140531|140627|140537|140621|140531|27
1624625560000|2021-06-25 12:52:40|140621.2|140531.2|140621.7|140531.7|140623.1|140533.1|140620.9|140530.9|27
1624625570000|2021-06-25 12:52:50|140621.8|140531.8|140610.9|140520.9|140622|140532|140610.1|140520.1|34
1624625580000|2021-06-25 12:53:00|140611.9|140521.9|140613.7|140523.7|140615|140525|140611.7|140521.7|22
1624625590000|2021-06-25 12:53:10|140614.4|140524.4|140560|140470|140614.4|140524.4|140558|140468|36
1624625600000|2021-06-25 12:53:20|140560.1|140470.1|140573.1|140483.1|140573.3|140483.3|140556.9|140466.9|26
1624625610000|2021-06-25 12:53:30|140572.1|140482.1|140513.7|140423.7|140575.6|140485.6|140509.5|140419.5|35
1624625620000|2021-06-25 12:53:40|140517.3|140427.3|140515.1|140425.1|140519|140429|140511.3|140421.3|34
1624625630000|2021-06-25 12:53:50|140512.1|140422.1|140518.6|140428.6|140527.4|140437.4|140508.4|140418.4|32
1624625640000|2021-06-25 12:54:00|140519.2|140429.2|140503.5|140413.5|140523.8|140433.8|140503.5|140413.5|32
1624625650000|2021-06-25 12:54:10|140501.1|140411.1|140498.6|140408.6|140503.9|140413.9|140493.4|140403.4|34
1624625660000|2021-06-25 12:54:20|140499.8|140409.8|140498.4|140408.4|140501.3|140411.3|140493.4|140403.4|29
1624625670000|2021-06-25 12:54:30|140494.8|140404.8|140520.8|140430.8|140523.3|140433.3|140491.9|140401.9|35
1624625680000|2021-06-25 12:54:40|140521.2|140431.2|140520.2|140430.2|140546.6|140456.6|140517|140427|33
1624625690000|2021-06-25 12:54:50|140507.2|140417.2|140536.9|140446.9|140536.9|140446.9|140481.7|140391.7|36
1624625700000|2021-06-25 12:55:00|140535.1|140445.1|140549.2|140459.2|140551.6|140461.6|140535.1|140445.1|32
1624625710000|2021-06-25 12:55:10|140550|140460|140574.9|140484.9|140576|140486|140542.1|140452.1|35
1624625720000|2021-06-25 12:55:20|140576.2|140486.2|140578.9|140488.9|140578.9|140488.9|140572.6|140482.6|22
1624625730000|2021-06-25 12:55:30|140571.7|140481.7|140579.4|140489.4|140582.6|140492.6|140571.7|140481.7|30
1624625740000|2021-06-25 12:55:40|140579.3|140489.3|140587|140497|140588.5|140498.5|140577.3|140487.3|27
1624625750000|2021-06-25 12:55:50|140587.5|140497.5|140582.1|140492.1|140588.3|140498.3|140580.4|140490.4|25
1624625760000|2021-06-25 12:56:00|140578.4|140488.4|140587.8|140497.8|140587.8|140497.8|140578.4|140488.4|24
1624625770000|2021-06-25 12:56:10|140589.1|140499.1|140595.3|140505.3|140595.3|140505.3|140587.4|140497.4|28
1624625780000|2021-06-25 12:56:20|140593.8|140503.8|140595.6|140505.6|140596.2|140506.2|140590.2|140500.2|33
1624625790000|2021-06-25 12:56:30|140595.1|140505.1|140604.3|140514.3|140611.1|140521.1|140595.1|140505.1|35
1624625800000|2021-06-25 12:56:40|140603|140513|140613.5|140523.5|140625.4|140535.4|140603|140513|34
1624625810000|2021-06-25 12:56:50|140612.9|140522.9|140671.6|140581.6|140672.8|140582.8|140612.9|140522.9|32
1624625820000|2021-06-25 12:57:00|140672.8|140582.8|140683.7|140593.7|140691|140601|140669.3|140579.3|29
1624625830000|2021-06-25 12:57:10|140684.2|140594.2|140673.4|140583.4|140684.2|140594.2|140671.7|140581.7|27
1624625840000|2021-06-25 12:57:20|140678.2|140588.2|140672|140582|140678.2|140588.2|140646|140556|32
1624625850000|2021-06-25 12:57:30|140673.8|140583.8|140670.4|140580.4|140680.7|140590.7|140670.1|140580.1|22
1624625860000|2021-06-25 12:57:40|140669.8|140579.8|140698.1|140608.1|140698.4|140608.4|140668.1|140578.1|20
1624625870000|2021-06-25 12:57:50|140697.3|140607.3|140694.9|140604.9|140702.2|140612.2|140693.3|140603.3|22
1624625880000|2021-06-25 12:58:00|140695.9|140605.9|140695.9|140605.9|140720.4|140630.4|140693.7|140603.7|33
1624625890000|2021-06-25 12:58:10|140697.3|140607.3|140706.8|140616.8|140711.4|140621.4|140695.4|140605.4|31
1624625900000|2021-06-25 12:58:20|140705.6|140615.6|140695.6|140605.6|140705.6|140615.6|140689.6|140599.6|27
1624625910000|2021-06-25 12:58:30|140694.3|140604.3|140682.5|140592.5|140699.1|140609.1|140679.3|140589.3|19
1624625920000|2021-06-25 12:58:40|140641.7|140551.7|140589.6|140499.6|140641.7|140551.7|140588|140498|34
1624625930000|2021-06-25 12:58:50|140585|140495|140593.3|140503.3|140598.2|140508.2|140578.5|140488.5|32
1624625940000|2021-06-25 12:59:00|140593.2|140503.2|140508.8|140418.8|140593.5|140503.5|140497.8|140407.8|36
1624625950000|2021-06-25 12:59:10|140508|140418|140515|140425|140516.3|140426.3|140483.7|140393.7|37
1624625960000|2021-06-25 12:59:20|140519.7|140429.7|140500.7|140410.7|140520.1|140430.1|140499.5|140409.5|25
1624625970000|2021-06-25 12:59:30|140501.7|140411.7|140499.2|140409.2|140503.5|140413.5|140498.4|140408.4|26
1624625980000|2021-06-25 12:59:40|140498.7|140408.7|140497.3|140407.3|140501|140411|140495.4|140405.4|22
1624625990000|2021-06-25 12:59:50|140497.4|140407.4|140498.6|140408.6|140499.6|140409.6|140488.5|140398.5|33
1624626000000|2021-06-25 13:00:00|140490.6|140400.6|140468.7|140378.7|140490.9|140400.9|140464.8|140374.8|30
1624626010000|2021-06-25 13:00:10|140468.9|140378.9|140478.9|140388.9|140480.9|140390.9|140467.9|140377.9|31
1624626020000|2021-06-25 13:00:20|140479.9|140389.9|140371|140281|140480.8|140390.8|140370.4|140280.4|37
1624626030000|2021-06-25 13:00:30|140371.9|140281.9|140365.8|140275.8|140371.9|140281.9|140337.1|140247.1|37
1624626040000|2021-06-25 13:00:40|140357.3|140267.3|140359.5|140269.5|140361.7|140271.7|140338.3|140248.3|23
1624626050000|2021-06-25 13:00:50|140358.7|140268.7|140359|140269|140363.9|140273.9|140351.9|140261.9|25
1624626060000|2021-06-25 13:01:00|140360|140270|140350.4|140260.4|140362.7|140272.7|140350.4|140260.4|26
1624626070000|2021-06-25 13:01:10|140328.1|140238.1|140322.6|140232.6|140328.1|140238.1|140308.4|140218.4|28
1624626080000|2021-06-25 13:01:20|140323|140233|140343.4|140253.4|140347.8|140257.8|140322|140232|31
1624626090000|2021-06-25 13:01:30|140342.9|140252.9|140383.5|140293.5|140399.9|140296.7|140342.9|140252.9|31
1624626100000|2021-06-25 13:01:40|140382.8|140292.8|140377.7|140287.7|140383.1|140293.1|140371.4|140281.4|26
1624626110000|2021-06-25 13:01:50|140376.8|140286.8|140378.4|140288.4|140390.6|140300.6|140371.2|140281.2|31
1624626120000|2021-06-25 13:02:00|140377.1|140287.1|140397.1|140307.1|140399.1|140309.1|140377.1|140287.1|24
1624626130000|2021-06-25 13:02:10|140397.5|140307.5|140416.6|140326.6|140419.1|140329.1|140397.5|140307.5|27
1624626140000|2021-06-25 13:02:20|140417.2|140327.2|140410.2|140320.2|140418.5|140328.5|140407.9|140317.9|27
1624626150000|2021-06-25 13:02:30|140412.2|140322.2|140414.9|140324.9|140420.5|140330.5|140407|140317|25
1624626160000|2021-06-25 13:02:40|140412|140322|140335.2|140245.2|140417.3|140327.3|140335.2|140245.2|34
1624626170000|2021-06-25 13:02:50|140327.1|140237.1|140350.3|140260.3|140350.3|140260.3|140320|140230|37
1624626180000|2021-06-25 13:03:00|140349.2|140259.2|140337.9|140247.9|140350.6|140260.6|140327.2|140237.2|34
1624626190000|2021-06-25 13:03:10|140339.6|140249.6|140322.3|140232.3|140342.6|140252.6|140322.3|140232.3|29
1624626200000|2021-06-25 13:03:20|140324.7|140234.7|140326.1|140236.1|140330.5|140240.5|140318.9|140228.9|32
1624626210000|2021-06-25 13:03:30|140325|140235|140318.6|140228.6|140326.7|140236.7|140311|140221|31
1624626220000|2021-06-25 13:03:40|140319.3|140229.3|140267.2|140177.2|140323.5|140233.5|140267.2|140177.2|34
1624626230000|2021-06-25 13:03:50|140267.7|140177.7|140276.5|140186.5|140280.4|140190.4|140267.4|140177.4|35
1624626240000|2021-06-25 13:04:00|140273.7|140183.7|140275.8|140185.8|140283.7|140193.7|140273.7|140183.7|35
1624626250000|2021-06-25 13:04:10|140276.3|140186.3|140308.9|140218.9|140308.9|140218.9|140272|140182|34
1624626260000|2021-06-25 13:04:20|140308.1|140218.1|140297.2|140207.2|140313.5|140223.5|140290.2|140200.2|35
1624626270000|2021-06-25 13:04:30|140295.9|140205.9|140280.7|140190.7|140295.9|140205.9|140267.6|140177.6|33
1624626280000|2021-06-25 13:04:40|140279.2|140189.2|140284.6|140194.6|140284.6|140194.6|140276.1|140186.1|24
1624626290000|2021-06-25 13:04:50|140285|140195|140280.8|140190.8|140288.7|140198.7|140277.1|140187.1|31
1624626300000|2021-06-25 13:05:00|140278.7|140188.7|140282.5|140192.5|140285|140195|140277.7|140187.7|19
1624626310000|2021-06-25 13:05:10|140281.2|140191.2|140306|140216|140329.4|140239.4|140281.2|140191.2|30
1624626320000|2021-06-25 13:05:20|140306.7|140216.7|140320.7|140230.7|140324.6|140234.6|140305.3|140215.3|27
1624626330000|2021-06-25 13:05:30|140322.1|140232.1|140321.2|140231.2|140323.1|140233.1|140320.2|140230.2|27
1624626340000|2021-06-25 13:05:40|140321.7|140231.7|140315.5|140225.5|140321.7|140231.7|140315.5|140225.5|15
1624626350000|2021-06-25 13:05:50|140315.8|140225.8|140288.8|140198.8|140316.7|140226.7|140287.7|140197.7|31
1624626360000|2021-06-25 13:06:00|140290|140200|140274.1|140184.1|140290|140200|140263.7|140173.7|32
1624626370000|2021-06-25 13:06:10|140274.6|140184.6|140276.9|140186.9|140294.4|140204.4|140269.9|140179.9|35
1624626380000|2021-06-25 13:06:20|140276.2|140186.2|140265.3|140175.3|140276.2|140186.2|140262.7|140172.7|25
1624626390000|2021-06-25 13:06:30|140262.4|140172.4|140264.6|140174.6|140265.7|140175.7|140260|140170|18
1624626400000|2021-06-25 13:06:40|140265.4|140175.4|140261.6|140171.6|140265.7|140175.7|140256.3|140166.3|21
1624626410000|2021-06-25 13:06:50|140262.2|140172.2|140263.2|140173.2|140264.4|140174.4|140262.2|140172.2|12
1624626420000|2021-06-25 13:07:00|140263.8|140173.8|140299.9|140209.9|140300.2|140210.2|140261.8|140171.8|34
1624626430000|2021-06-25 13:07:10|140300|140210|140305.2|140215.2|140305.2|140215.2|140300|140210|19
1624626440000|2021-06-25 13:07:20|140309.2|140219.2|140369.6|140279.6|140374.2|140284.2|140307.8|140217.8|31
1624626450000|2021-06-25 13:07:30|140374.6|140284.6|140346.4|140256.4|140375.9|140285.9|140344.8|140254.8|32
1624626460000|2021-06-25 13:07:40|140350.3|140260.3|140350.4|140260.4|140353|140263|140338.4|140248.4|29
1624626470000|2021-06-25 13:07:50|140354.6|140264.6|140404.4|140314.4|140404.4|140314.4|140350.7|140260.7|37
1624626480000|2021-06-25 13:08:00|140403.8|140313.8|140448.9|140358.9|140467.9|140377.9|140403.8|140313.8|37
1624626490000|2021-06-25 13:08:10|140449.5|140359.5|140473.7|140383.7|140481|140391|140449.5|140359.5|36
1624626500000|2021-06-25 13:08:20|140467.3|140377.3|140431.8|140341.8|140473|140383|140428.9|140338.9|29
1624626510000|2021-06-25 13:08:30|140432.6|140342.6|140435.8|140345.8|140444.2|140354.2|140430.2|140340.2|27
1624626520000|2021-06-25 13:08:40|140437.7|140347.7|140452|140362|140453.4|140363.4|140437.3|140347.3|28
1624626530000|2021-06-25 13:08:50|140454.4|140364.4|140474.9|140384.9|140497.7|140390.4|140452.6|140362.6|32
1624626540000|2021-06-25 13:09:00|140474.2|140384.2|140497.1|140407.1|140500|140410|140471|140381|32
1624626550000|2021-06-25 13:09:10|140498.9|140408.9|140493.7|140403.7|140503.5|140413.5|140487.4|140397.4|34
1624626560000|2021-06-25 13:09:20|140489.8|140399.8|140485.4|140395.4|140494.5|140404.5|140482.1|140392.1|28
1624626570000|2021-06-25 13:09:30|140488.6|140398.6|140489.4|140399.4|140500.9|140410.9|140486.9|140396.9|31
1624626580000|2021-06-25 13:09:40|140488.9|140398.9|140476.5|140386.5|140495.5|140405.5|140476.5|140386.5|25
1624626590000|2021-06-25 13:09:50|140480.7|140390.7|140477.1|140387.1|140481.5|140391.5|140474.1|140384.1|27
1624626600000|2021-06-25 13:10:00|140476.5|140386.5|140470.9|140380.9|140479.3|140389.3|140470.3|140380.3|25
1624626610000|2021-06-25 13:10:10|140471|140381|140489.3|140399.3|140494.3|140404.3|140469.9|140379.9|31
1624626620000|2021-06-25 13:10:20|140489.5|140399.5|140492.1|140402.1|140493|140403|140488.5|140398.5|24
1624626630000|2021-06-25 13:10:30|140492.2|140402.2|140473.4|140383.4|140504.7|140414.7|140472.3|140382.3|35
1624626640000|2021-06-25 13:10:40|140473.3|140383.3|140474.9|140384.9|140478.5|140388.5|140468.8|140378.8|28
1624626650000|2021-06-25 13:10:50|140475.7|140385.7|140485|140395|140490.3|140400.3|140475.7|140385.7|32
1624626660000|2021-06-25 13:11:00|140484|140394|140477.9|140387.9|140484.8|140394.8|140468.7|140378.7|31
1624626670000|2021-06-25 13:11:10|140478.9|140388.9|140473.1|140383.1|140478.9|140388.9|140472.1|140382.1|30
1624626680000|2021-06-25 13:11:20|140472.9|140382.9|140466.6|140376.6|140475.7|140385.7|140466.2|140376.2|34
1624626690000|2021-06-25 13:11:30|140465.6|140375.6|140432.6|140342.6|140470|140380|140431.9|140341.9|35
1624626700000|2021-06-25 13:11:40|140434.2|140344.2|140441.9|140351.9|140445.5|140355.5|140433.2|140343.2|28
1624626710000|2021-06-25 13:11:50|140440.8|140350.8|140444.4|140354.4|140445.6|140355.6|140440.8|140350.8|30
1624626720000|2021-06-25 13:12:00|140445.2|140355.2|140449.3|140359.3|140454|140364|140443.9|140353.9|29
1624626730000|2021-06-25 13:12:10|140448.7|140358.7|140452.1|140362.1|140452.3|140362.3|140445.6|140355.6|31
1624626740000|2021-06-25 13:12:20|140450.2|140360.2|140449.3|140359.3|140450.4|140360.4|140447.2|140357.2|24
1624626750000|2021-06-25 13:12:30|140447.7|140357.7|140449|140359|140449.5|140359.5|140441.6|140351.6|34
1624626760000|2021-06-25 13:12:40|140449.5|140359.5|140412.6|140322.6|140449.5|140359.5|140408.3|140318.3|29
1624626770000|2021-06-25 13:12:50|140412.8|140322.8|140410.7|140320.7|140412.9|140322.9|140409.7|140319.7|32
1624626780000|2021-06-25 13:13:00|140411.2|140321.2|140409.2|140319.2|140411.6|140321.6|140409|140319|28
1624626790000|2021-06-25 13:13:10|140406.1|140316.1|140409.7|140319.7|140410.3|140320.3|140387.6|140297.6|36
1624626800000|2021-06-25 13:13:20|140408.7|140318.7|140409.7|140319.7|140411.9|140321.9|140402.9|140312.9|34
1624626810000|2021-06-25 13:13:30|140410.4|140320.4|140410.5|140320.5|140414.8|140324.8|140408.7|140318.7|28
1624626820000|2021-06-25 13:13:40|140408.4|140318.4|140405|140315|140409|140319|140388.7|140298.7|36
1624626830000|2021-06-25 13:13:50|140404|140314|140421.9|140331.9|140422.4|140332.4|140403.8|140313.8|34
1624626840000|2021-06-25 13:14:00|140422.8|140332.8|140421.1|140331.1|140423|140333|140410.2|140320.2|28
1624626850000|2021-06-25 13:14:10|140420.6|140330.6|140425.7|140335.7|140428.3|140338.3|140420|140330|24
1624626860000|2021-06-25 13:14:20|140423.1|140333.1|140426.3|140336.3|140427.1|140337.1|140423.1|140333.1|25
1624626870000|2021-06-25 13:14:30|140426|140336|140418.8|140328.8|140428.5|140338.5|140407.2|140317.2|27
1624626880000|2021-06-25 13:14:40|140421.9|140331.9|140414.3|140324.3|140421.9|140331.9|140405.5|140315.5|25
1624626890000|2021-06-25 13:14:50|140403.9|140313.9|140380|140290|140404.2|140314.2|140380|140290|37
1624626900000|2021-06-25 13:15:00|140382.7|140292.7|140417.8|140327.8|140422|140332|140382.7|140292.7|36
1624626910000|2021-06-25 13:15:10|140419.2|140329.2|140415.7|140325.7|140420.8|140330.8|140415.7|140325.7|24
1624626920000|2021-06-25 13:15:20|140416.6|140326.6|140415|140325|140422.7|140332.7|140415|140325|23
1624626930000|2021-06-25 13:15:30|140424.7|140334.7|140425.5|140335.5|140429.8|140339.8|140410.4|140320.4|30
1624626940000|2021-06-25 13:15:40|140421.8|140331.8|140428.4|140338.4|140429.7|140339.7|140415.8|140325.8|30
1624626950000|2021-06-25 13:15:50|140428.8|140338.8|140417|140327|140428.8|140338.8|140411.2|140321.2|31
1624626960000|2021-06-25 13:16:00|140415.2|140325.2|140413|140323|140420.7|140330.7|140400.1|140310.1|32
1624626970000|2021-06-25 13:16:10|140412.9|140322.9|140413.7|140323.7|140421.5|140331.5|140411.2|140321.2|34
1624626980000|2021-06-25 13:16:20|140412.5|140322.5|140392.6|140302.6|140413|140323|140392.6|140302.6|26
1624626990000|2021-06-25 13:16:30|140393.2|140303.2|140411.5|140321.5|140412.5|140322.5|140387.2|140297.2|30
1624627000000|2021-06-25 13:16:40|140413|140323|140402.6|140312.6|140415.5|140325.5|140393.8|140303.8|34
1624627010000|2021-06-25 13:16:50|140402.2|140312.2|140410.4|140320.4|140410.4|140320.4|140397.9|140307.9|31
1624627020000|2021-06-25 13:17:00|140410.7|140320.7|140376.8|140286.8|140412.2|140322.2|140376.5|140286.5|30
1624627030000|2021-06-25 13:17:10|140376.7|140286.7|140377.7|140287.7|140380.3|140290.3|140375.5|140285.5|26
1624627040000|2021-06-25 13:17:20|140377.6|140287.6|140374|140284|140379.8|140289.8|140373.9|140283.9|25
1624627050000|2021-06-25 13:17:30|140374.2|140284.2|140411.1|140321.1|140413.9|140323.9|140374.2|140284.2|31
1624627060000|2021-06-25 13:17:40|140410.6|140320.6|140391.8|140301.8|140413|140323|140387.2|140297.2|31
1624627070000|2021-06-25 13:17:50|140393.3|140303.3|140392|140302|140393.3|140303.3|140391.7|140301.7|18
1624627080000|2021-06-25 13:18:00|140392.2|140302.2|140407.1|140317.1|140407.1|140317.1|140390.9|140300.9|22
1624627090000|2021-06-25 13:18:10|140408.1|140318.1|140416.2|140326.2|140416.7|140326.7|140408.1|140318.1|27
1624627100000|2021-06-25 13:18:20|140415.7|140325.7|140422.4|140332.4|140422.4|140332.4|140400.9|140310.9|34
1624627110000|2021-06-25 13:18:30|140419.7|140329.7|140430.3|140340.3|140432.2|140342.2|140419.7|140329.7|31
1624627120000|2021-06-25 13:18:40|140429.5|140339.5|140414|140324|140435.5|140345.5|140413.2|140323.2|26
1624627130000|2021-06-25 13:18:50|140412.7|140322.7|140398|140308|140417.9|140327.9|140397.6|140307.6|32
1624627140000|2021-06-25 13:19:00|140397.5|140307.5|140396.6|140306.6|140397.6|140307.6|140395.7|140305.7|16
1624627150000|2021-06-25 13:19:10|140396.3|140306.3|140428.2|140338.2|140428.2|140338.2|140393.8|140303.8|18
1624627160000|2021-06-25 13:19:20|140426.4|140336.4|140434.1|140344.1|140434.1|140344.1|140416.3|140326.3|22
1624627170000|2021-06-25 13:19:30|140440.4|140350.4|140457.7|140367.7|140467.4|140377.4|140433.7|140343.7|24
1624627180000|2021-06-25 13:19:40|140457|140367|140451.7|140361.7|140468|140378|140423.3|140333.3|34
1624627190000|2021-06-25 13:19:50|140450.4|140360.4|140460.8|140370.8|140462.5|140372.5|140450.4|140360.4|32
1624627200000|2021-06-25 13:20:00|140458.7|140368.7|140464.8|140374.8|140464.8|140374.8|140457.4|140367.4|26
1624627210000|2021-06-25 13:20:10|140464.5|140374.5|140447.1|140357.1|140464.5|140374.5|140437.1|140347.1|32
1624627220000|2021-06-25 13:20:20|140446.8|140356.8|140467|140377|140467|140377|140446.8|140356.8|35
1624627230000|2021-06-25 13:20:30|140467.9|140377.9|140461.7|140371.7|140469.1|140379.1|140452.3|140362.3|26
1624627240000|2021-06-25 13:20:40|140462.6|140372.6|140453.3|140363.3|140467.2|140377.2|140442.4|140352.4|37
1624627250000|2021-06-25 13:20:50|140454.5|140364.5|140450.1|140360.1|140454.5|140364.5|140449.7|140359.7|20
1624627260000|2021-06-25 13:21:00|140450.3|140360.3|140456.7|140366.7|140460.6|140370.6|140450.2|140360.2|23
1624627270000|2021-06-25 13:21:10|140457.2|140367.2|140461.5|140371.5|140462.9|140372.9|140457.2|140367.2|29
1624627280000|2021-06-25 13:21:20|140462.1|140372.1|140462.3|140372.3|140466.3|140376.3|140457.9|140367.9|23
1624627290000|2021-06-25 13:21:30|140460.5|140370.5|140471.5|140381.5|140479|140389|140452.3|140362.3|33
1624627300000|2021-06-25 13:21:40|140470.9|140380.9|140460.5|140370.5|140482.6|140392.6|140456.7|140366.7|35
1624627310000|2021-06-25 13:21:50|140459.8|140369.8|140471|140381|140478.1|140388.1|140459.8|140369.8|28
1624627320000|2021-06-25 13:22:00|140469.7|140379.7|140464.7|140374.7|140472.4|140382.4|140459.3|140369.3|33
1624627330000|2021-06-25 13:22:10|140465.4|140375.4|140467.1|140377.1|140470.3|140380.3|140464.2|140374.2|28
1624627340000|2021-06-25 13:22:20|140466|140376|140468.9|140378.9|140469.7|140379.7|140465.9|140375.9|28
1624627350000|2021-06-25 13:22:30|140470.3|140380.3|140472|140382|140472|140382|140463.1|140373.1|25
1624627360000|2021-06-25 13:22:40|140472.6|140382.6|140466.7|140376.7|140472.6|140382.6|140466.6|140376.6|27
1624627370000|2021-06-25 13:22:50|140466.9|140376.9|140455.5|140365.5|140466.9|140376.9|140454|140364|33
1624627380000|2021-06-25 13:23:00|140455.6|140365.6|140457.2|140367.2|140458.4|140368.4|140454.5|140364.5|24
1624627390000|2021-06-25 13:23:10|140457.1|140367.1|140459.2|140369.2|140459.2|140369.2|140455.6|140365.6|13
1624627400000|2021-06-25 13:23:20|140459.6|140369.6|140468.8|140378.8|140471.5|140381.5|140458.5|140368.5|33
1624627410000|2021-06-25 13:23:30|140468.7|140378.7|140462.7|140372.7|140470.2|140380.2|140461.4|140371.4|24
1624627420000|2021-06-25 13:23:40|140459.2|140369.2|140463.2|140373.2|140471.7|140381.7|140457.3|140367.3|32
1624627430000|2021-06-25 13:23:50|140463.6|140373.6|140464.5|140374.5|140465.3|140375.3|140462.5|140372.5|21
1624627440000|2021-06-25 13:24:00|140462.9|140372.9|140460.7|140370.7|140465.3|140375.3|140460.7|140370.7|17
1624627450000|2021-06-25 13:24:10|140462.5|140372.5|140464.2|140374.2|140464.2|140374.2|140460.9|140370.9|11
1624627460000|2021-06-25 13:24:20|140464.3|140374.3|140463.8|140373.8|140468.6|140378.6|140462.6|140372.6|9
1624627470000|2021-06-25 13:24:30|140464|140374|140473.8|140383.8|140473.8|140383.8|140463|140373|22
1624627480000|2021-06-25 13:24:40|140470.5|140380.5|140472.1|140382.1|140473.5|140383.5|140469.6|140379.6|17
1624627490000|2021-06-25 13:24:50|140473.2|140383.2|140470.8|140380.8|140476.8|140386.8|140469.8|140379.8|16
1624627500000|2021-06-25 13:25:00|140471.7|140381.7|140471.8|140381.8|140476.2|140386.2|140469.9|140379.9|29
1624627510000|2021-06-25 13:25:10|140472.4|140382.4|140471.6|140381.6|140477.2|140387.2|140470.7|140380.7|27
1624627520000|2021-06-25 13:25:20|140471.7|140381.7|140462.7|140372.7|140471.7|140381.7|140455.1|140365.1|26
1624627530000|2021-06-25 13:25:30|140462.6|140372.6|140462.9|140372.9|140464.7|140374.7|140460.6|140370.6|19
1624627540000|2021-06-25 13:25:40|140462.7|140372.7|140461.4|140371.4|140463.9|140373.9|140461.4|140371.4|14
1624627550000|2021-06-25 13:25:50|140461.3|140371.3|140460.5|140370.5|140463|140373|140456.8|140366.8|18
1624627560000|2021-06-25 13:26:00|140460.7|140370.7|140434.1|140344.1|140463.9|140373.9|140416.6|140326.6|32
1624627570000|2021-06-25 13:26:10|140438.6|140348.6|140542.2|140452.2|140572.5|140482.5|140438.6|140348.6|37
1624627580000|2021-06-25 13:26:20|140543.1|140453.1|140567.2|140477.2|140570.5|140480.5|140543.1|140453.1|33
1624627590000|2021-06-25 13:26:30|140566.3|140476.3|140566.8|140476.8|140572.3|140482.3|140559.7|140469.7|33
1624627600000|2021-06-25 13:26:40|140567.5|140477.5|140565.7|140475.7|140568.6|140478.6|140564.1|140474.1|28
1624627610000|2021-06-25 13:26:50|140566.5|140476.5|140567|140477|140571.4|140481.4|140561.9|140471.9|30
1624627620000|2021-06-25 13:27:00|140566.7|140476.7|140586.9|140496.9|140586.9|140496.9|140565.4|140475.4|33
1624627630000|2021-06-25 13:27:10|140587.6|140497.6|140561.3|140471.3|140590.5|140500.5|140560.2|140470.2|35
1624627640000|2021-06-25 13:27:20|140560.9|140470.9|140584.1|140494.1|140592.3|140502.3|140558.4|140468.4|34
1624627650000|2021-06-25 13:27:30|140587.8|140497.8|140595|140505|140605.8|140515.8|140587.8|140497.8|37
1624627660000|2021-06-25 13:27:40|140595.2|140505.2|140581.9|140491.9|140621.4|140531.4|140577.5|140487.5|33
1624627670000|2021-06-25 13:27:50|140581.7|140491.7|140571|140481|140581.7|140491.7|140568.6|140478.6|27
1624627680000|2021-06-25 13:28:00|140571.5|140481.5|140545.5|140455.5|140583.2|140493.2|140545.3|140455.3|29
1624627690000|2021-06-25 13:28:10|140546.1|140456.1|140543.3|140453.3|140546.1|140456.1|140540.8|140450.8|23
1624627700000|2021-06-25 13:28:20|140543.8|140453.8|140548|140458|140548|140458|140543|140453|21
1624627710000|2021-06-25 13:28:30|140547.1|140457.1|140549.2|140459.2|140549.9|140459.9|140541.8|140451.8|23
1624627720000|2021-06-25 13:28:40|140547.6|140457.6|140534|140444|140549.6|140459.6|140534|140444|17
1624627730000|2021-06-25 13:28:50|140534.4|140444.4|140527.5|140437.5|140534.4|140444.4|140523.4|140433.4|26
1624627740000|2021-06-25 13:29:00|140527.3|140437.3|140536.5|140446.5|140536.8|140446.8|140525.9|140435.9|23
1624627750000|2021-06-25 13:29:10|140536.4|140446.4|140552.7|140462.7|140552.7|140462.7|140535.8|140445.8|27
1624627760000|2021-06-25 13:29:20|140550.7|140460.7|140549.1|140459.1|140556|140466|140546.5|140456.5|23
1624627770000|2021-06-25 13:29:30|140548.8|140458.8|140541.7|140451.7|140551|140461|140541|140451|26
1624627780000|2021-06-25 13:29:40|140541.9|140451.9|140540.4|140450.4|140543.5|140453.5|140537.6|140447.6|16
1624627790000|2021-06-25 13:29:50|140538.5|140448.5|140538.4|140448.4|140542.1|140452.1|140531.2|140441.2|28
1624627800000|2021-06-25 13:30:00|140537.8|140447.8|140505.1|140415.1|140537.8|140447.8|140502.4|140412.4|34
1624627810000|2021-06-25 13:30:10|140504.4|140414.4|140432.8|140342.8|140505.6|140415.6|140432.8|140342.8|33
1624627820000|2021-06-25 13:30:20|140430.6|140340.6|140423.1|140333.1|140445|140355|140422.6|140332.6|34
1624627830000|2021-06-25 13:30:30|140425.8|140335.8|140424.8|140334.8|140426.2|140336.2|140421.6|140331.6|26
1624627840000|2021-06-25 13:30:40|140427.7|140337.7|140420|140330|140429.9|140339.9|140419.1|140329.1|26
1624627850000|2021-06-25 13:30:50|140418.3|140328.3|140416.4|140326.4|140418.3|140328.3|140415.2|140325.2|25
1624627860000|2021-06-25 13:31:00|140416.2|140326.2|140419|140329|140421.2|140331.2|140416|140326|26
1624627870000|2021-06-25 13:31:10|140418.8|140328.8|140424.8|140334.8|140424.8|140334.8|140418.7|140328.7|27
1624627880000|2021-06-25 13:31:20|140424.5|140334.5|140488.8|140398.8|140494.1|140404.1|140420.5|140330.5|32
1624627890000|2021-06-25 13:31:30|140489.2|140399.2|140516.4|140426.4|140516.4|140426.4|140489.2|140399.2|32
1624627900000|2021-06-25 13:31:40|140516.1|140426.1|140517.3|140427.3|140519.9|140429.9|140515.2|140425.2|29
1624627910000|2021-06-25 13:31:50|140516.8|140426.8|140519.2|140429.2|140519.9|140429.9|140516.8|140426.8|26
1624627920000|2021-06-25 13:32:00|140517|140427|140517.9|140427.9|140520.8|140430.8|140514.3|140424.3|29
1624627930000|2021-06-25 13:32:10|140517.7|140427.7|140519.5|140429.5|140519.8|140429.8|140517.7|140427.7|18
1624627940000|2021-06-25 13:32:20|140519.2|140429.2|140520.4|140430.4|140521|140431|140519.1|140429.1|14
1624627950000|2021-06-25 13:32:30|140520.5|140430.5|140606.9|140516.9|140606.9|140516.9|140519.8|140429.8|28
1624627960000|2021-06-25 13:32:40|140608.9|140518.9|140593.6|140503.6|140612.5|140522.5|140587.1|140497.1|31
1624627970000|2021-06-25 13:32:50|140593.5|140503.5|140609.8|140519.8|140611.3|140521.3|140589.4|140499.4|28
1624627980000|2021-06-25 13:33:00|140590.2|140500.2|140589.2|140499.2|140595.4|140505.4|140588|140498|30
1624627990000|2021-06-25 13:33:10|140588.9|140498.9|140587|140497|140588.9|140498.9|140580.8|140490.8|26
1624628000000|2021-06-25 13:33:20|140586.9|140496.9|140574.3|140484.3|140589.7|140499.7|140574.1|140484.1|34
1624628010000|2021-06-25 13:33:30|140575.3|140485.3|140545.3|140455.3|140575.3|140485.3|140539.7|140449.7|30
1624628020000|2021-06-25 13:33:40|140545.2|140455.2|140545.7|140455.7|140551.5|140461.5|140535.4|140445.4|29
1624628030000|2021-06-25 13:33:50|140541.4|140451.4|140527.5|140437.5|140541.9|140451.9|140527.5|140437.5|34
1624628040000|2021-06-25 13:34:00|140532.1|140442.1|140517|140427|140532.1|140442.1|140509.8|140419.8|33
1624628050000|2021-06-25 13:34:10|140513.8|140423.8|140513|140423|140519.9|140429.9|140509.5|140419.5|33
1624628060000|2021-06-25 13:34:20|140512.6|140422.6|140524.5|140434.5|140530.7|140440.7|140512.5|140422.5|26
1624628070000|2021-06-25 13:34:30|140523.9|140433.9|140529.6|140439.6|140534.2|140444.2|140523.9|140433.9|25
1624628080000|2021-06-25 13:34:40|140531.9|140441.9|140529.4|140439.4|140533.2|140443.2|140524.8|140434.8|22
1624628090000|2021-06-25 13:34:50|140528.9|140438.9|140519.8|140429.8|140533.4|140443.4|140516.6|140426.6|19
1624628100000|2021-06-25 13:35:00|140520.7|140430.7|140527.4|140437.4|140528.5|140438.5|140517|140427|26
1624628110000|2021-06-25 13:35:10|140528.6|140438.6|140534.7|140444.7|140540.3|140450.3|140528.6|140438.6|26
1624628120000|2021-06-25 13:35:20|140535.3|140445.3|140506.8|140416.8|140540.6|140450.6|140505.2|140415.2|24
1624628130000|2021-06-25 13:35:30|140507.4|140417.4|140515|140425|140520.8|140430.8|140507.4|140417.4|22
1624628140000|2021-06-25 13:35:40|140514|140424|140608.6|140518.6|140608.6|140518.6|140508.8|140418.8|21
1624628150000|2021-06-25 13:35:50|140604.2|140514.2|140620.9|140530.9|140620.9|140530.9|140601.1|140511.1|24
1624628160000|2021-06-25 13:36:00|140619.1|140529.1|140611.7|140521.7|140621.8|140531.8|140610.1|140520.1|24
1624628170000|2021-06-25 13:36:10|140609.2|140519.2|140616.3|140526.3|140624.3|140534.3|140609.2|140519.2|19
1624628180000|2021-06-25 13:36:20|140618.8|140528.8|140623.9|140533.9|140623.9|140533.9|140618.3|140528.3|18
1624628190000|2021-06-25 13:36:30|140621.2|140531.2|140622.8|140532.8|140624.8|140534.8|140619|140529|18
1624628200000|2021-06-25 13:36:40|140623.4|140533.4|140621.3|140531.3|140629.8|140539.8|140620.8|140530.8|15
1624628210000|2021-06-25 13:36:50|140620.2|140530.2|140625.8|140535.8|140627.4|140537.4|140615.7|140525.7|25
1624628220000|2021-06-25 13:37:00|140626|140536|140625.7|140535.7|140628.3|140538.3|140623.9|140533.9|20
1624628230000|2021-06-25 13:37:10|140624.9|140534.9|140631.4|140541.4|140633.2|140543.2|140624.9|140534.9|18
1624628240000|2021-06-25 13:37:20|140631.2|140541.2|140636.1|140546.1|140636.1|140546.1|140629.9|140539.9|17
1624628250000|2021-06-25 13:37:30|140632.3|140542.3|140635|140545|140636.5|140546.5|140621.5|140531.5|23
1624628260000|2021-06-25 13:37:40|140635.2|140545.2|140626.5|140536.5|140636.5|140546.5|140625.1|140535.1|20
1624628270000|2021-06-25 13:37:50|140625.7|140535.7|140623.5|140533.5|140630.6|140540.6|140623.3|140533.3|21
1624628280000|2021-06-25 13:38:00|140622.8|140532.8|140631.5|140541.5|140635.6|140545.6|140617.3|140527.3|27
1624628290000|2021-06-25 13:38:10|140630|140540|140640.7|140550.7|140643.2|140553.2|140630|140540|26
1624628300000|2021-06-25 13:38:20|140640.3|140550.3|140638|140548|140640.5|140550.5|140637.8|140547.8|22
1624628310000|2021-06-25 13:38:30|140641.4|140551.4|140745.6|140655.6|140745.7|140655.7|140641.2|140551.2|27
1624628320000|2021-06-25 13:38:40|140752.8|140662.8|140703.5|140613.5|140759.2|140669.2|140703.5|140613.5|25
1624628330000|2021-06-25 13:38:50|140702.6|140612.6|140690.4|140600.4|140705.4|140615.4|140689.2|140599.2|25
1624628340000|2021-06-25 13:39:00|140691.5|140601.5|140710.7|140620.7|140718.2|140628.2|140691.5|140601.5|25
1624628350000|2021-06-25 13:39:10|140715.6|140625.6|140693.5|140603.5|140715.7|140625.7|140687.8|140597.8|26
1624628360000|2021-06-25 13:39:20|140694.1|140604.1|140673.3|140583.3|140695.1|140605.1|140670.5|140580.5|22
1624628370000|2021-06-25 13:39:30|140675.2|140585.2|140633.6|140543.6|140675.2|140585.2|140633.3|140543.3|24
1624628380000|2021-06-25 13:39:40|140624.9|140534.9|140621.4|140531.4|140626.7|140536.7|140619|140529|22
1624628390000|2021-06-25 13:39:50|140618.8|140528.8|140581.5|140491.5|140619.1|140529.1|140581.5|140491.5|27
1624628400000|2021-06-25 13:40:00|140583.7|140493.7|140583.3|140493.3|140584.2|140494.2|140581.8|140491.8|19
1624628410000|2021-06-25 13:40:10|140582.9|140492.9|140577.2|140487.2|140584.4|140494.4|140576.5|140486.5|22
1624628420000|2021-06-25 13:40:20|140576.2|140486.2|140578.9|140488.9|140582.2|140492.2|140574.7|140484.7|22
1624628430000|2021-06-25 13:40:30|140580.2|140490.2|140579.3|140489.3|140582.7|140492.7|140577.9|140487.9|18
1624628440000|2021-06-25 13:40:40|140580.1|140490.1|140578.9|140488.9|140581.4|140491.4|140577.7|140487.7|19
1624628450000|2021-06-25 13:40:50|140579.4|140489.4|140584.4|140494.4|140584.4|140494.4|140578.3|140488.3|22
1624628460000|2021-06-25 13:41:00|140582.4|140492.4|140572.9|140482.9|140582.4|140492.4|140567.6|140477.6|27
1624628470000|2021-06-25 13:41:10|140562.6|140472.6|140570.4|140480.4|140573.9|140483.9|140562.6|140472.6|23
1624628480000|2021-06-25 13:41:20|140570.1|140480.1|140573.2|140483.2|140575.9|140485.9|140569|140479|20
1624628490000|2021-06-25 13:41:30|140571.2|140481.2|140580.2|140490.2|140584.4|140494.4|140571.2|140481.2|24
1624628500000|2021-06-25 13:41:40|140579.9|140489.9|140583.8|140493.8|140584.1|140494.1|140578.1|140488.1|23
1624628510000|2021-06-25 13:41:50|140583.3|140493.3|140572.9|140482.9|140583.3|140493.3|140570.9|140480.9|22
1624628520000|2021-06-25 13:42:00|140575|140485|140568.1|140478.1|140576.1|140486.1|140568.1|140478.1|23
1624628530000|2021-06-25 13:42:10|140569.4|140479.4|140568.2|140478.2|140572.5|140482.5|140565.2|140475.2|28
1624628540000|2021-06-25 13:42:20|140569.2|140479.2|140566.9|140476.9|140569.2|140479.2|140565.6|140475.6|22
1624628550000|2021-06-25 13:42:30|140568.3|140478.3|140568.5|140478.5|140568.7|140478.7|140567.3|140477.3|17
1624628560000|2021-06-25 13:42:40|140568|140478|140578.1|140488.1|140578.1|140488.1|140566.1|140476.1|19
1624628570000|2021-06-25 13:42:50|140577.6|140487.6|140565.5|140475.5|140582.6|140492.6|140564.2|140474.2|22
1624628580000|2021-06-25 13:43:00|140566.7|140476.7|140564.8|140474.8|140567|140477|140561.8|140471.8|29
1624628590000|2021-06-25 13:43:10|140564.4|140474.4|140566.7|140476.7|140566.7|140476.7|140561.2|140471.2|27
1624628600000|2021-06-25 13:43:20|140567.5|140477.5|140566.1|140476.1|140571.4|140481.4|140564.8|140474.8|18
1624628610000|2021-06-25 13:43:30|140566.8|140476.8|140564.8|140474.8|140568.2|140478.2|140564.8|140474.8|18
1624628620000|2021-06-25 13:43:40|140565.1|140475.1|140566.6|140476.6|140569.7|140479.7|140565.1|140475.1|16
1624628630000|2021-06-25 13:43:50|140567.3|140477.3|140518.6|140428.6|140568.2|140478.2|140518.6|140428.6|19
1624628640000|2021-06-25 13:44:00|140517.1|140427.1|140529.2|140439.2|140529.3|140439.3|140515.9|140425.9|22
1624628650000|2021-06-25 13:44:10|140530.6|140440.6|140514.7|140424.7|140532.3|140442.3|140510.8|140420.8|26
1624628660000|2021-06-25 13:44:20|140516.1|140426.1|140514|140424|140516.9|140426.9|140513.7|140423.7|24
1624628670000|2021-06-25 13:44:30|140514.8|140424.8|140510.8|140420.8|140522|140432|140506.1|140416.1|24
1624628680000|2021-06-25 13:44:40|140511.4|140421.4|140472.8|140382.8|140511.4|140421.4|140471.6|140381.6|26
1624628690000|2021-06-25 13:44:50|140475.6|140385.6|140476.8|140386.8|140477.5|140387.5|140434|140344|27
1624628700000|2021-06-25 13:45:00|140477.3|140387.3|140472.4|140382.4|140485.3|140395.3|140472.2|140382.2|27
1624628710000|2021-06-25 13:45:10|140473.2|140383.2|140478.2|140388.2|140478.2|140388.2|140472.6|140382.6|22
1624628720000|2021-06-25 13:45:20|140479.9|140389.9|140562.6|140472.6|140563.1|140473.1|140479.9|140389.9|25
1624628730000|2021-06-25 13:45:30|140558.5|140468.5|140570.3|140480.3|140570.3|140480.3|140557|140467|23
1624628740000|2021-06-25 13:45:40|140578.4|140488.4|140571|140481|140578.4|140488.4|140566.2|140476.2|25
1624628750000|2021-06-25 13:45:50|140570.7|140480.7|140570.3|140480.3|140592.8|140502.8|140566.7|140476.7|23
1624628760000|2021-06-25 13:46:00|140568.8|140478.8|140547.5|140457.5|140569.3|140479.3|140544.4|140454.4|27
1624628770000|2021-06-25 13:46:10|140545.8|140455.8|140551.8|140461.8|140558.6|140468.6|140526.3|140436.3|26
1624628780000|2021-06-25 13:46:20|140557.6|140467.6|140551.1|140461.1|140558.2|140468.2|140543.6|140453.6|26
1624628790000|2021-06-25 13:46:30|140548.1|140458.1|140557|140467|140560.6|140470.6|140536.2|140446.2|27
1624628800000|2021-06-25 13:46:40|140558.2|140468.2|140555.2|140465.2|140559.1|140469.1|140553.8|140463.8|24
1624628810000|2021-06-25 13:46:50|140555|140465|140552.4|140462.4|140556.9|140466.9|140548.4|140458.4|24
1624628820000|2021-06-25 13:47:00|140553.7|140463.7|140562.6|140472.6|140562.6|140472.6|140551.9|140461.9|23
1624628830000|2021-06-25 13:47:10|140560|140470|140613.4|140523.4|140614.1|140524.1|140560|140470|28
1624628840000|2021-06-25 13:47:20|140611.4|140521.4|140616.5|140526.5|140620.6|140530.6|140608.9|140518.9|28
1624628850000|2021-06-25 13:47:30|140614.5|140524.5|140618.6|140528.6|140620.3|140530.3|140613.6|140523.6|23
1624628860000|2021-06-25 13:47:40|140618.3|140528.3|140599.5|140509.5|140618.3|140528.3|140593.9|140503.9|27
1624628870000|2021-06-25 13:47:50|140599.7|140509.7|140596.3|140506.3|140600.5|140510.5|140593.7|140503.7|25
1624628880000|2021-06-25 13:48:00|140597.4|140507.4|140598.9|140508.9|140599.2|140509.2|140593.2|140503.2|23
1624628890000|2021-06-25 13:48:10|140598.3|140508.3|140598.6|140508.6|140601.1|140511.1|140593.8|140503.8|24
1624628900000|2021-06-25 13:48:20|140599.9|140509.9|140597.6|140507.6|140599.9|140509.9|140594.8|140504.8|22
1624628910000|2021-06-25 13:48:30|140598.5|140508.5|140594.6|140504.6|140602|140512|140591.7|140501.7|23
1624628920000|2021-06-25 13:48:40|140594.3|140504.3|140589.4|140499.4|140594.3|140504.3|140585.6|140495.6|23
1624628930000|2021-06-25 13:48:50|140588.3|140498.3|140586.6|140496.6|140588.3|140498.3|140584.1|140494.1|21
1624628940000|2021-06-25 13:49:00|140587.7|140497.7|140587.1|140497.1|140594|140504|140585.9|140495.9|25
1624628950000|2021-06-25 13:49:10|140583.2|140493.2|140587.5|140497.5|140590.9|140500.9|140582.8|140492.8|22
1624628960000|2021-06-25 13:49:20|140587.7|140497.7|140588.8|140498.8|140589.4|140499.4|140585.4|140495.4|24
1624628970000|2021-06-25 13:49:30|140587.8|140497.8|140570.7|140480.7|140587.8|140497.8|140570.7|140480.7|25
1624628980000|2021-06-25 13:49:40|140571.3|140481.3|140572.9|140482.9|140573.5|140483.5|140569.5|140479.5|20
1624628990000|2021-06-25 13:49:50|140573.9|140483.9|140522.2|140432.2|140577.9|140487.9|140522.2|140432.2|24
1624629000000|2021-06-25 13:50:00|140515|140425|140504.7|140414.7|140515|140425|140484.1|140394.1|28
1624629010000|2021-06-25 13:50:10|140505.7|140415.7|140519.3|140429.3|140542|140452|140505.7|140415.7|28
1624629020000|2021-06-25 13:50:20|140521.9|140431.9|140518.5|140428.5|140523.5|140433.5|140511|140421|20
1624629030000|2021-06-25 13:50:30|140517.7|140427.7|140513.7|140423.7|140520.8|140430.8|140512.3|140422.3|20
1624629040000|2021-06-25 13:50:40|140513.6|140423.6|140521.1|140431.1|140541.4|140451.4|140513.6|140423.6|24
1624629050000|2021-06-25 13:50:50|140522.7|140432.7|140523.2|140433.2|140524.7|140434.7|140520.4|140430.4|24
1624629060000|2021-06-25 13:51:00|140519.8|140429.8|140531.7|140441.7|140531.7|140441.7|140519.8|140429.8|25
1624629070000|2021-06-25 13:51:10|140541.1|140451.1|140573.3|140483.3|140574.3|140484.3|140535|140445|27
1624629080000|2021-06-25 13:51:20|140574.2|140484.2|140593.5|140503.5|140593.5|140503.5|140573|140483|26
1624629090000|2021-06-25 13:51:30|140616.2|140526.2|140634.1|140544.1|140641.5|140551.5|140616.2|140526.2|28
1624629100000|2021-06-25 13:51:40|140635.1|140545.1|140622|140532|140635.6|140545.6|140618.3|140528.3|24
1624629110000|2021-06-25 13:51:50|140619.3|140529.3|140599.9|140509.9|140622.9|140532.9|140599|140509|28
1624629120000|2021-06-25 13:52:00|140591.8|140501.8|140536.7|140446.7|140591.8|140501.8|140536.7|140446.7|26
1624629130000|2021-06-25 13:52:10|140531.9|140441.9|140500.6|140410.6|140531.9|140441.9|140499.8|140409.8|27
1624629140000|2021-06-25 13:52:20|140494.3|140404.3|140469.9|140379.9|140494.3|140404.3|140469.9|140379.9|28
1624629150000|2021-06-25 13:52:30|140473.8|140383.8|140563.8|140473.8|140568.5|140478.5|140472.7|140382.7|26
1624629160000|2021-06-25 13:52:40|140562|140472|140634.1|140544.1|140634.1|140544.1|140561.3|140471.3|26
1624629170000|2021-06-25 13:52:50|140632.4|140542.4|140635.4|140545.4|140638.7|140548.7|140630.6|140540.6|24
1624629180000|2021-06-25 13:53:00|140633.2|140543.2|140620.9|140530.9|140641|140551|140620.1|140530.1|28
1624629190000|2021-06-25 13:53:10|140618.7|140528.7|140632.6|140542.6|140633.9|140543.9|140618.7|140528.7|23
1624629200000|2021-06-25 13:53:20|140628.8|140538.8|140631.9|140541.9|140632|140542|140626|140536|24
1624629210000|2021-06-25 13:53:30|140632.7|140542.7|140624.6|140534.6|140636.2|140546.2|140619.4|140529.4|24
1624629220000|2021-06-25 13:53:40|140629.9|140539.9|140624.4|140534.4|140629.9|140539.9|140623.3|140533.3|23
1624629230000|2021-06-25 13:53:50|140625.1|140535.1|140568|140478|140636.2|140546.2|140568|140478|24
1624629240000|2021-06-25 13:54:00|140568.4|140478.4|140546.5|140456.5|140575.1|140485.1|140546.5|140456.5|25
1624629250000|2021-06-25 13:54:10|140544.3|140454.3|140530.9|140440.9|140546.8|140456.8|140524.9|140434.9|26
1624629260000|2021-06-25 13:54:20|140528.3|140438.3|140466.9|140376.9|140532.4|140442.4|140464.8|140374.8|24
1624629270000|2021-06-25 13:54:30|140468.6|140378.6|140469.8|140379.8|140472.1|140382.1|140465.6|140375.6|26
1624629280000|2021-06-25 13:54:40|140469.9|140379.9|140442.8|140352.8|140469.9|140379.9|140442.8|140352.8|24
1624629290000|2021-06-25 13:54:50|140443|140353|140453.4|140363.4|140453.4|140363.4|140443|140353|21
1624629300000|2021-06-25 13:55:00|140468.6|140378.6|140521.1|140431.1|140530.4|140440.4|140468.6|140378.6|22
1624629310000|2021-06-25 13:55:10|140520.8|140430.8|140515|140425|140523|140433|140509.5|140419.5|25
1624629320000|2021-06-25 13:55:20|140515.4|140425.4|140507.8|140417.8|140523.2|140433.2|140507.6|140417.6|19
1624629330000|2021-06-25 13:55:30|140506.2|140416.2|140502|140412|140508.2|140418.2|140500.5|140410.5|21
1624629340000|2021-06-25 13:55:40|140501.3|140411.3|140528.2|140438.2|140528.3|140438.3|140497.9|140407.9|23
1624629350000|2021-06-25 13:55:50|140523.5|140433.5|140517.1|140427.1|140523.5|140433.5|140497.7|140407.7|25
1624629360000|2021-06-25 13:56:00|140517.5|140427.5|140518.3|140428.3|140529.8|140439.8|140509.4|140419.4|37
1624629370000|2021-06-25 13:56:10|140523.1|140433.1|140524.5|140434.5|140538.1|140448.1|140506.3|140416.3|39
1624629380000|2021-06-25 13:56:20|140525.7|140435.7|140500.8|140410.8|140527|140437|140500.8|140410.8|40
1624629390000|2021-06-25 13:56:30|140502.5|140412.5|140520.7|140430.7|140522.7|140432.7|140471.6|140381.6|35
1624629400000|2021-06-25 13:56:40|140529.5|140439.5|140515.3|140425.3|140535|140445|140515.3|140425.3|32
1624629410000|2021-06-25 13:56:50|140515|140425|140527.3|140437.3|140542.6|140452.6|140515|140425|30
1624629420000|2021-06-25 13:57:00|140526.8|140436.8|140569.7|140479.7|140576.2|140486.2|140517.9|140427.9|37
1624629430000|2021-06-25 13:57:10|140571.6|140481.6|140613.9|140523.9|140627.9|140537.9|140570.7|140480.7|34
1624629440000|2021-06-25 13:57:20|140610.9|140520.9|140594.1|140504.1|140616.4|140526.4|140582.7|140492.7|25
1624629450000|2021-06-25 13:57:30|140590.6|140500.6|140573.2|140483.2|140591.4|140501.4|140566.1|140476.1|32
1624629460000|2021-06-25 13:57:40|140573.8|140483.8|140585.9|140455.9|140589.3|140483.8|140561.3|140455.9|29
1624629470000|2021-06-25 13:57:50|140590.2|140460.2|140567.6|140437.6|140592.6|140462.6|140567.6|140437.6|36
1624629480000|2021-06-25 13:58:00|140570.3|140440.3|140566.8|140436.8|140571.9|140441.9|140553.2|140423.2|36
1624629490000|2021-06-25 13:58:10|140560.9|140430.9|140543.6|140453.6|140565.3|140457.2|140534.3|140425.9|37
1624629500000|2021-06-25 13:58:20|140542.1|140452.1|140563.2|140473.2|140563.6|140473.6|140536.5|140446.5|33
1624629510000|2021-06-25 13:58:30|140555.3|140465.3|140579.9|140489.9|140585.3|140495.3|140552.5|140462.5|39
1624629520000|2021-06-25 13:58:40|140577.5|140487.5|140584.6|140494.6|140586.3|140496.3|140575.5|140485.5|33
1624629530000|2021-06-25 13:58:50|140585.1|140495.1|140528|140438|140590.1|140500.1|140527|140437|36
1624629540000|2021-06-25 13:59:00|140546|140416|140507.9|140417.9|140547.1|140430.6|140505.7|140415.7|36
1624629550000|2021-06-25 13:59:10|140508.1|140418.1|140527.3|140437.3|140538.8|140442.8|140504.3|140408.1|32
1624629560000|2021-06-25 13:59:20|140525.9|140435.9|140532.7|140442.7|140532.7|140442.7|140525.4|140435.4|31
1624629570000|2021-06-25 13:59:30|140547.9|140417.9|140551.3|140461.3|140572.5|140461.3|140525.3|140407.5|35
1624629580000|2021-06-25 13:59:40|140545.3|140455.3|140565.6|140475.6|140593.1|140475.9|140544.3|140432.2|36
1624629590000|2021-06-25 13:59:50|140564.7|140474.7|140547.7|140417.7|140588|140477.4|140546.4|140416.4|35
1624629600000|2021-06-25 14:00:00|140549.7|140419.7|140564.3|140434.3|140591.8|140458.4|140528.1|140373.3|37
1624629610000|2021-06-25 14:00:10|140565.6|140435.6|140565.7|140435.7|140574.5|140444.5|140548.1|140418.1|34
1624629620000|2021-06-25 14:00:20|140568.5|140438.5|140569.7|140439.7|140569.7|140439.7|140552.3|140422.3|32
1624629630000|2021-06-25 14:00:30|140570.7|140440.7|140538.2|140408.2|140588.5|140458.5|140515.7|140403.9|36
1624629640000|2021-06-25 14:00:40|140538.1|140408.1|140523.6|140433.6|140538.4|140436.8|140511.6|140408.1|34
1624629650000|2021-06-25 14:00:50|140523.2|140433.2|140552.2|140462.2|140552.2|140462.2|140523.2|140433.2|30
1624629660000|2021-06-25 14:01:00|140551.8|140461.8|140598.8|140508.8|140600.9|140510.9|140550.7|140460.7|31
1624629670000|2021-06-25 14:01:10|140599.3|140509.3|140599.8|140509.8|140600.1|140510.1|140595.6|140505.6|19
1624629680000|2021-06-25 14:01:20|140599.6|140509.6|140658.5|140568.5|140658.5|140568.5|140599|140509|35
1624629690000|2021-06-25 14:01:30|140659.9|140569.9|140687.6|140597.6|140691.1|140601.1|140656.8|140566.8|36
1624629700000|2021-06-25 14:01:40|140687.1|140597.1|140696.3|140606.3|140699.5|140609.5|140683.7|140593.7|30
1624629710000|2021-06-25 14:01:50|140696.6|140606.6|140687.1|140597.1|140696.7|140606.7|140679.9|140589.9|35
1624629720000|2021-06-25 14:02:00|140688.1|140598.1|140679.4|140589.4|140688.1|140598.1|140678|140588|31
1624629730000|2021-06-25 14:02:10|140674.8|140584.8|140654.8|140564.8|140678|140588|140652.9|140562.9|35
1624629740000|2021-06-25 14:02:20|140656.6|140566.6|140672.1|140582.1|140672.1|140582.1|140652.1|140562.1|31
1624629750000|2021-06-25 14:02:30|140667.5|140577.5|140672.6|140582.6|140683.6|140593.6|140667.5|140577.5|26
1624629760000|2021-06-25 14:02:40|140672.7|140582.7|140674.1|140584.1|140675.8|140585.8|140669.2|140579.2|21
1624629770000|2021-06-25 14:02:50|140673.2|140583.2|140677.5|140587.5|140681.1|140591.1|140672.2|140582.2|27
1624629780000|2021-06-25 14:03:00|140680.2|140590.2|140676.1|140586.1|140681|140591|140674|140584|26
1624629790000|2021-06-25 14:03:10|140680.2|140590.2|140673|140583|140680.2|140590.2|140646.1|140556.1|23
1624629800000|2021-06-25 14:03:20|140674.1|140584.1|140683.2|140593.2|140688|140598|140673.9|140583.9|38
1624629810000|2021-06-25 14:03:30|140684.2|140594.2|140700|140610|140712.1|140622.1|140673.2|140583.2|30
1624629820000|2021-06-25 14:03:40|140698.8|140608.8|140699.4|140609.4|140702.2|140612.2|140686.3|140596.3|34
1624629830000|2021-06-25 14:03:50|140701.6|140611.6|140704.2|140614.2|140704.3|140614.3|140699.3|140609.3|29
1624629840000|2021-06-25 14:04:00|140704.3|140614.3|140703.4|140613.4|140709.6|140619.6|140702.5|140612.5|22
1624629850000|2021-06-25 14:04:10|140703.1|140613.1|140726.5|140636.5|140731.2|140641.2|140698.6|140608.6|35
1624629860000|2021-06-25 14:04:20|140725.3|140635.3|140732.7|140642.7|140737.7|140647.7|140723.4|140633.4|30
1624629870000|2021-06-25 14:04:30|140736.8|140646.8|140742.4|140652.4|140747.4|140657.4|140732.1|140642.1|36
1624629880000|2021-06-25 14:04:40|140742.1|140652.1|140741.7|140651.7|140745.6|140655.6|140739.8|140649.8|27
1624629890000|2021-06-25 14:04:50|140741.1|140651.1|140732.9|140642.9|140742.1|140652.1|140730.2|140640.2|27
1624629900000|2021-06-25 14:05:00|140733.1|140643.1|140733.7|140643.7|140736|140646|140728.8|140638.8|28
1624629910000|2021-06-25 14:05:10|140733.3|140643.3|140730.4|140640.4|140736|140646|140729|140639|34
1624629920000|2021-06-25 14:05:20|140730.6|140640.6|140712|140622|140731.3|140641.3|140712|140622|29
1624629930000|2021-06-25 14:05:30|140712.2|140622.2|140680.2|140590.2|140712.2|140622.2|140680.2|140590.2|35
1624629940000|2021-06-25 14:05:40|140683.1|140593.1|140711.4|140621.4|140712.5|140622.5|140679.5|140589.5|34
1624629950000|2021-06-25 14:05:50|140710.5|140620.5|140713.9|140623.9|140714.1|140624.1|140710.3|140620.3|27
1624629960000|2021-06-25 14:06:00|140715.2|140625.2|140710.3|140620.3|140715.9|140625.9|140709.8|140619.8|32
1624629970000|2021-06-25 14:06:10|140711.4|140621.4|140722.7|140632.7|140728.3|140638.3|140685.4|140595.4|37
1624629980000|2021-06-25 14:06:20|140722.4|140632.4|140710.8|140620.8|140723.5|140633.5|140705.4|140615.4|29
1624629990000|2021-06-25 14:06:30|140710.3|140620.3|140703.2|140613.2|140711|140621|140703.2|140613.2|27
1624630000000|2021-06-25 14:06:40|140703.1|140613.1|140703.8|140613.8|140704.2|140614.2|140702.9|140612.9|25
1624630010000|2021-06-25 14:06:50|140703.9|140613.9|140700.3|140610.3|140707.8|140617.8|140697.4|140607.4|33
1624630020000|2021-06-25 14:07:00|140704.9|140614.9|140709.2|140619.2|140716.1|140626.1|140702.2|140612.2|32
1624630030000|2021-06-25 14:07:10|140708.9|140618.9|140711.2|140621.2|140713.2|140623.2|140707|140617|28
1624630040000|2021-06-25 14:07:20|140711.1|140621.1|140713.9|140623.9|140726.1|140636.1|140711.1|140621.1|31
1624630050000|2021-06-25 14:07:30|140717|140627|140723.7|140633.7|140724.8|140634.8|140712.9|140622.9|35
1624630060000|2021-06-25 14:07:40|140720|140630|140754.3|140664.3|140756.4|140666.4|140717.5|140627.5|34
1624630070000|2021-06-25 14:07:50|140751.2|140661.2|140779|140689|140779|140689|140751.2|140661.2|36
1624630080000|2021-06-25 14:08:00|140775.4|140685.4|140775.6|140685.6|140775.6|140685.6|140766.5|140676.5|33
1624630090000|2021-06-25 14:08:10|140775.7|140685.7|140793.5|140703.5|140794.3|140704.3|140773.5|140683.5|31
1624630100000|2021-06-25 14:08:20|140794.6|140704.6|140782|140692|140794.6|140704.6|140780.7|140690.7|32
1624630110000|2021-06-25 14:08:30|140784.2|140694.2|140787.1|140697.1|140790.3|140700.3|140781.7|140691.7|30
1624630120000|2021-06-25 14:08:40|140789.7|140699.7|140818.4|140728.4|140823.5|140733.5|140788.2|140698.2|33
1624630130000|2021-06-25 14:08:50|140820.1|140730.1|140822.2|140732.2|140824.3|140734.3|140818.7|140728.7|26
1624630140000|2021-06-25 14:09:00|140824.5|140734.5|140826|140736|140832.1|140742.1|140822|140732|28
1624630150000|2021-06-25 14:09:10|140826.2|140736.2|140792.8|140702.8|140830.2|140740.2|140791.7|140701.7|35
1624630160000|2021-06-25 14:09:20|140789.6|140699.6|140793.5|140703.5|140795.7|140705.7|140789.6|140699.6|38
1624630170000|2021-06-25 14:09:30|140791.6|140701.6|140787.2|140697.2|140794|140704|140784.5|140694.5|31
1624630180000|2021-06-25 14:09:40|140787|140697|140771.5|140681.5|140787.1|140697.1|140770.4|140680.4|33
1624630190000|2021-06-25 14:09:50|140776.8|140686.8|140779.5|140689.5|140779.8|140689.8|140775|140685|28
1624630200000|2021-06-25 14:10:00|140781.1|140691.1|140775.3|140685.3|140781.1|140691.1|140772.7|140682.7|29
1624630210000|2021-06-25 14:10:10|140775.9|140685.9|140781.2|140691.2|140785.5|140695.5|140775.9|140685.9|33
1624630220000|2021-06-25 14:10:20|140781.4|140691.4|140783.2|140693.2|140783.2|140693.2|140778.7|140688.7|27
1624630230000|2021-06-25 14:10:30|140781.8|140691.8|140782.6|140692.6|140784.2|140694.2|140780.2|140690.2|28
1624630240000|2021-06-25 14:10:40|140783|140693|140779.6|140689.6|140784.2|140694.2|140777|140687|27
1624630250000|2021-06-25 14:10:50|140778.8|140688.8|140772.8|140682.8|140782.6|140692.6|140771.7|140681.7|28
1624630260000|2021-06-25 14:11:00|140772.9|140682.9|140779.4|140689.4|140783.3|140693.3|140772.9|140682.9|28
1624630270000|2021-06-25 14:11:10|140779.8|140689.8|140796.3|140706.3|140796.3|140706.3|140779.8|140689.8|34
1624630280000|2021-06-25 14:11:20|140797|140707|140924.5|140834.5|140934.2|140844.2|140797|140707|34
1624630290000|2021-06-25 14:11:30|140932.5|140842.5|140918.1|140828.1|140941.7|140851.7|140916.4|140826.4|31
1624630300000|2021-06-25 14:11:40|140923.7|140833.7|140902.5|140812.5|140923.7|140833.7|140897.7|140807.7|33
1624630310000|2021-06-25 14:11:50|140898.1|140808.1|140787.6|140697.6|140898.1|140808.1|140782.5|140692.5|38
1624630320000|2021-06-25 14:12:00|140787.8|140697.8|140783.6|140693.6|140793|140703|140782.3|140692.3|32
1624630330000|2021-06-25 14:12:10|140783.2|140693.2|140741.1|140651.1|140784.7|140694.7|140739.3|140649.3|36
1624630340000|2021-06-25 14:12:20|140737.6|140647.6|140745.8|140655.8|140755.6|140665.6|140728.3|140638.3|31
1624630350000|2021-06-25 14:12:30|140750.9|140660.9|140799.2|140709.2|140807.1|140717.1|140750.9|140660.9|31
1624630360000|2021-06-25 14:12:40|140798.7|140708.7|140797.5|140707.5|140890.5|140800.5|140797.5|140707.5|38
1624630370000|2021-06-25 14:12:50|140800.1|140710.1|140791.1|140701.1|140806.3|140716.3|140787.8|140697.8|30
1624630380000|2021-06-25 14:13:00|140793.6|140703.6|140827|140697|140834.9|140724.1|140791.4|140697|30
1624630390000|2021-06-25 14:13:10|140827.8|140697.8|140799.2|140709.2|140827.8|140715.9|140798|140695.8|32
1624630400000|2021-06-25 14:13:20|140799.6|140709.6|140800.8|140710.8|140801.1|140711.1|140793.2|140703.2|27
1624630410000|2021-06-25 14:13:30|140800.7|140710.7|140798.6|140708.6|140821.5|140714.3|140797.5|140691.2|28
1624630420000|2021-06-25 14:13:40|140798.9|140708.9|140794.7|140704.7|140799.3|140709.3|140793|140703|30
1624630430000|2021-06-25 14:13:50|140793.6|140703.6|140795.8|140705.8|140797.6|140707.6|140793.5|140703.5|27
1624630440000|2021-06-25 14:14:00|140796.3|140706.3|140797.8|140707.8|140800|140710|140796.3|140706.3|27
1624630450000|2021-06-25 14:14:10|140798.4|140708.4|140802.9|140712.9|140802.9|140712.9|140795.1|140705.1|28
1624630460000|2021-06-25 14:14:20|140801.2|140711.2|140814.6|140724.6|140819.6|140729.6|140801.2|140711.2|30
1624630470000|2021-06-25 14:14:30|140814.5|140724.5|140811.1|140721.1|140816.1|140726.1|140810.6|140720.6|28
1624630480000|2021-06-25 14:14:40|140811.4|140721.4|140807.4|140717.4|140811.4|140721.4|140802.2|140712.2|33
1624630490000|2021-06-25 14:14:50|140807.3|140717.3|140808.4|140718.4|140814.7|140724.7|140807.3|140717.3|31
1624630500000|2021-06-25 14:15:00|140808.6|140718.6|140814|140724|140817.7|140727.7|140808.6|140718.6|32
1624630510000|2021-06-25 14:15:10|140814.3|140724.3|140814.7|140724.7|140815.5|140725.5|140810.3|140720.3|34
1624630520000|2021-06-25 14:15:20|140814.9|140724.9|140818|140728|140821.7|140731.7|140811.5|140721.5|28
1624630530000|2021-06-25 14:15:30|140821.2|140731.2|140818.7|140728.7|140821.2|140731.2|140815.8|140725.8|27
1624630540000|2021-06-25 14:15:40|140819.1|140729.1|140810.7|140720.7|140819.1|140729.1|140802.6|140712.6|32
1624630550000|2021-06-25 14:15:50|140810.8|140720.8|140811.5|140721.5|140814.2|140724.2|140808.9|140718.9|23
1624630560000|2021-06-25 14:16:00|140810.2|140720.2|140819|140729|140820|140730|140809.4|140719.4|28
1624630570000|2021-06-25 14:16:10|140818.2|140728.2|140818|140728|140819.6|140729.6|140816.8|140726.8|28
1624630580000|2021-06-25 14:16:20|140818.2|140728.2|140815.2|140725.2|140818.2|140728.2|140813.5|140723.5|18
1624630590000|2021-06-25 14:16:30|140815.5|140725.5|140819.2|140729.2|140821.2|140731.2|140815.4|140725.4|20
1624630600000|2021-06-25 14:16:40|140819.3|140729.3|140821|140731|140823.1|140733.1|140815.3|140725.3|26
1624630610000|2021-06-25 14:16:50|140819.6|140729.6|140819.3|140729.3|140821.4|140731.4|140818.5|140728.5|31
1624630620000|2021-06-25 14:17:00|140819.5|140729.5|140819.4|140729.4|140819.6|140729.6|140814.1|140724.1|30
1624630630000|2021-06-25 14:17:10|140816|140726|140819.2|140729.2|140821|140731|140816|140726|34
1624630640000|2021-06-25 14:17:20|140819.9|140729.9|140822.5|140732.5|140822.5|140732.5|140819.1|140729.1|33
1624630650000|2021-06-25 14:17:30|140822.1|140732.1|140819.9|140729.9|140822.5|140732.5|140818.6|140728.6|30
1624630660000|2021-06-25 14:17:40|140817.6|140727.6|140815.8|140725.8|140822.7|140732.7|140813.4|140723.4|32
1624630670000|2021-06-25 14:17:50|140815.9|140725.9|140808.2|140718.2|140815.9|140725.9|140806.9|140716.9|30
1624630680000|2021-06-25 14:18:00|140804.8|140714.8|140806.4|140716.4|140808.5|140718.5|140804|140714|27
1624630690000|2021-06-25 14:18:10|140807.3|140717.3|140802.4|140712.4|140808.3|140718.3|140802.4|140712.4|28
1624630700000|2021-06-25 14:18:20|140803.5|140713.5|140781.2|140691.2|140803.9|140713.9|140780.3|140690.3|33
1624630710000|2021-06-25 14:18:30|140779.7|140689.7|140777.7|140687.7|140780|140690|140777.3|140687.3|21
1624630720000|2021-06-25 14:18:40|140779.8|140689.8|140780.9|140690.9|140781|140691|140779|140689|17
1624630730000|2021-06-25 14:18:50|140780.7|140690.7|140779.5|140689.5|140781.3|140691.3|140779.5|140689.5|23
1624630740000|2021-06-25 14:19:00|140780.4|140690.4|140775.5|140685.5|140780.4|140690.4|140773.9|140683.9|31
1624630750000|2021-06-25 14:19:10|140774.1|140684.1|140756.2|140666.2|140774.1|140684.1|140755.3|140665.3|38
1624630760000|2021-06-25 14:19:20|140755.1|140665.1|140759.6|140669.6|140762.6|140672.6|140750.8|140660.8|35
1624630770000|2021-06-25 14:19:30|140760.8|140670.8|140759.3|140669.3|140763.2|140673.2|140757.9|140667.9|32
1624630780000|2021-06-25 14:19:40|140761.8|140671.8|140762.1|140672.1|140762.9|140672.9|140756.5|140666.5|28
1624630790000|2021-06-25 14:19:50|140762.4|140672.4|140761.7|140671.7|140763.8|140673.8|140760.3|140670.3|28
1624630800000|2021-06-25 14:20:00|140762|140672|140762|140672|140765.7|140675.7|140758.7|140668.7|32
1624630810000|2021-06-25 14:20:10|140761.4|140671.4|140762.3|140672.3|140764|140674|140751.8|140661.8|31
1624630820000|2021-06-25 14:20:20|140763.5|140673.5|140761.9|140671.9|140767.5|140677.5|140759.4|140669.4|30
1624630830000|2021-06-25 14:20:30|140763.4|140673.4|140761.2|140671.2|140764.1|140674.1|140759.7|140669.7|32
1624630840000|2021-06-25 14:20:40|140761.8|140671.8|140760.1|140670.1|140762.4|140672.4|140758.2|140668.2|25
1624630850000|2021-06-25 14:20:50|140761.7|140671.7|140759.5|140669.5|140761.7|140671.7|140751.9|140661.9|35
1624630860000|2021-06-25 14:21:00|140762.5|140672.5|140761|140671|140767|140677|140754.9|140664.9|27
1624630870000|2021-06-25 14:21:10|140759.3|140669.3|140766.7|140676.7|140769.2|140679.2|140754.7|140664.7|31
1624630880000|2021-06-25 14:21:20|140766|140676|140777.7|140687.7|140780.6|140690.6|140766|140676|37
1624630890000|2021-06-25 14:21:30|140777.3|140687.3|140775.3|140685.3|140781.2|140691.2|140773.2|140683.2|29
1624630900000|2021-06-25 14:21:40|140776.6|140686.6|140781.1|140691.1|140783.7|140693.7|140770|140680|28
1624630910000|2021-06-25 14:21:50|140784.2|140694.2|140777.3|140687.3|140784.2|140694.2|140773.8|140683.8|31
1624630920000|2021-06-25 14:22:00|140776.4|140686.4|140782.7|140692.7|140784.4|140694.4|140775.5|140685.5|28
1624630930000|2021-06-25 14:22:10|140786.3|140696.3|140790.5|140700.5|140792.3|140702.3|140778.5|140688.5|35
1624630940000|2021-06-25 14:22:20|140790.7|140700.7|140790.7|140700.7|140793|140703|140783.2|140693.2|34
1624630950000|2021-06-25 14:22:30|140790|140700|140837.1|140747.1|140837.1|140747.1|140790|140700|37
1624630960000|2021-06-25 14:22:40|140832.3|140742.3|140832.7|140742.7|140837.7|140747.7|140826.4|140736.4|32
1624630970000|2021-06-25 14:22:50|140837.7|140747.7|140829.3|140739.3|140838.4|140748.4|140824|140734|30
1624630980000|2021-06-25 14:23:00|140829.1|140739.1|140836|140746|140841.3|140751.3|140828.4|140738.4|34
1624630990000|2021-06-25 14:23:10|140833.1|140743.1|140829.3|140739.3|140836.8|140746.8|140829.3|140739.3|29
1624631000000|2021-06-25 14:23:20|140830.5|140740.5|140836.9|140746.9|140838.8|140748.8|140829.9|140739.9|27
1624631010000|2021-06-25 14:23:30|140837.3|140747.3|140837.2|140747.2|140837.7|140747.7|140831.4|140741.4|31
1624631020000|2021-06-25 14:23:40|140835.5|140745.5|140810.7|140720.7|140838.7|140748.7|140804.5|140714.5|34
1624631030000|2021-06-25 14:23:50|140813|140723|140715|140625|140814|140724|140711.7|140621.7|37
1624631040000|2021-06-25 14:24:00|140711.4|140621.4|140723.6|140633.6|140730|140640|140711.4|140621.4|33
1624631050000|2021-06-25 14:24:10|140723.4|140633.4|140722.2|140632.2|140726.5|140636.5|140722.2|140632.2|27
1624631060000|2021-06-25 14:24:20|140722|140632|140694.2|140604.2|140723.3|140633.3|140694.2|140604.2|26
1624631070000|2021-06-25 14:24:30|140699.7|140609.7|140697.5|140607.5|140701.9|140611.9|140691.6|140601.6|32
1624631080000|2021-06-25 14:24:40|140696.4|140606.4|140702.7|140612.7|140708.7|140618.7|140693.2|140603.2|32
1624631090000|2021-06-25 14:24:50|140703.2|140613.2|140690.6|140600.6|140710.3|140620.3|140690.6|140600.6|29
1624631100000|2021-06-25 14:25:00|140692.3|140602.3|140696.6|140606.6|140699.6|140609.6|140689.9|140599.9|33
1624631110000|2021-06-25 14:25:10|140695.5|140605.5|140696.9|140606.9|140702.8|140612.8|140689.8|140599.8|34
1624631120000|2021-06-25 14:25:20|140701.3|140611.3|140738.8|140648.8|140739.2|140649.2|140698|140608|36
1624631130000|2021-06-25 14:25:30|140739.7|140649.7|140754.1|140664.1|140755.9|140665.9|140739.5|140649.5|34
1624631140000|2021-06-25 14:25:40|140755.6|140665.6|140761|140671|140765.5|140675.5|140754.5|140664.5|33
1624631150000|2021-06-25 14:25:50|140761.1|140671.1|140760.3|140670.3|140761.1|140671.1|140756.5|140666.5|24
1624631160000|2021-06-25 14:26:00|140759.7|140669.7|140753.4|140663.4|140759.7|140669.7|140749.9|140659.9|24
1624631170000|2021-06-25 14:26:10|140753.5|140663.5|140740|140650|140755|140665|140738.1|140648.1|34
1624631180000|2021-06-25 14:26:20|140741|140651|140751.9|140661.9|140751.9|140661.9|140741|140651|32
1624631190000|2021-06-25 14:26:30|140750.5|140660.5|140740.8|140650.8|140754.3|140664.3|140740.8|140650.8|26
1624631200000|2021-06-25 14:26:40|140747.3|140657.3|140748.1|140658.1|140750.2|140660.2|140745.4|140655.4|28
1624631210000|2021-06-25 14:26:50|140748.3|140658.3|140750.7|140660.7|140750.7|140660.7|140740.4|140650.4|30
1624631220000|2021-06-25 14:27:00|140747.7|140657.7|140759|140669|140759|140669|140742.2|140652.2|33
1624631230000|2021-06-25 14:27:10|140756.9|140666.9|140755.9|140665.9|140757.6|140667.6|140752.5|140662.5|21
1624631240000|2021-06-25 14:27:20|140757.1|140667.1|140782|140692|140782|140692|140755.3|140665.3|22
1624631250000|2021-06-25 14:27:30|140783.9|140693.9|140784.1|140694.1|140794.1|140704.1|140781.4|140691.4|33
1624631260000|2021-06-25 14:27:40|140783.1|140693.1|140744.2|140654.2|140787.6|140697.6|140736.2|140646.2|34
1624631270000|2021-06-25 14:27:50|140743.5|140653.5|140704.5|140614.5|140751.8|140661.8|140704.5|140614.5|37
1624631280000|2021-06-25 14:28:00|140707.7|140617.7|140721.8|140631.8|140724.8|140634.8|140678.9|140588.9|39
1624631290000|2021-06-25 14:28:10|140717.5|140627.5|140732.1|140642.1|140734.9|140644.9|140715.8|140625.8|29
1624631300000|2021-06-25 14:28:20|140732.2|140642.2|140746.6|140656.6|140754.7|140664.7|140731.7|140641.7|27
1624631310000|2021-06-25 14:28:30|140746.3|140656.3|140772.6|140682.6|140772.6|140682.6|140746.3|140656.3|32
1624631320000|2021-06-25 14:28:40|140766.5|140676.5|140762.8|140672.8|140774.6|140684.6|140756|140666|33
1624631330000|2021-06-25 14:28:50|140763.9|140673.9|140760.5|140670.5|140763.9|140673.9|140751.5|140661.5|30
1624631340000|2021-06-25 14:29:00|140754.1|140664.1|140748.8|140658.8|140759.1|140669.1|140743.6|140653.6|33
1624631350000|2021-06-25 14:29:10|140745.7|140655.7|140728.4|140638.4|140747.4|140657.4|140727.6|140637.6|29
1624631360000|2021-06-25 14:29:20|140727.6|140637.6|140723.5|140633.5|140731.8|140641.8|140721.8|140631.8|32
1624631370000|2021-06-25 14:29:30|140722.9|140632.9|140743.8|140653.8|140743.8|140653.8|140716.7|140626.7|28
1624631380000|2021-06-25 14:29:40|140757.1|140667.1|140767.9|140677.9|140774|140684|140757.1|140667.1|31
1624631390000|2021-06-25 14:29:50|140764|140674|140765.1|140675.1|140770|140680|140764|140674|25
1624631400000|2021-06-25 14:30:00|140766.9|140676.9|140748.7|140658.7|140766.9|140676.9|140745.3|140655.3|35
1624631410000|2021-06-25 14:30:10|140748.4|140658.4|140740.9|140650.9|140748.4|140658.4|140738.9|140648.9|33
1624631420000|2021-06-25 14:30:20|140739.5|140649.5|140756.2|140666.2|140759.9|140669.9|140738.9|140648.9|34
1624631430000|2021-06-25 14:30:30|140757.6|140667.6|140671.5|140581.5|140760.1|140670.1|140662|140572|37
1624631440000|2021-06-25 14:30:40|140675.3|140585.3|140734.2|140644.2|140736.3|140646.3|140671.8|140581.8|37
1624631450000|2021-06-25 14:30:50|140743.3|140653.3|140743.4|140653.4|140752.2|140662.2|140737.1|140647.1|30
1624631460000|2021-06-25 14:31:00|140743|140653|140734.3|140644.3|140743|140653|140732.3|140642.3|34
1624631470000|2021-06-25 14:31:10|140735.3|140645.3|140696.5|140606.5|140741.6|140651.6|140689.9|140599.9|38
1624631480000|2021-06-25 14:31:20|140696.1|140606.1|140706.2|140616.2|140706.8|140616.8|140690.6|140600.6|32
1624631490000|2021-06-25 14:31:30|140706.8|140616.8|140726.6|140636.6|140728.5|140638.5|140693.8|140603.8|33
1624631500000|2021-06-25 14:31:40|140724.5|140634.5|140739.5|140649.5|140742.2|140652.2|140724.5|140634.5|30
1624631510000|2021-06-25 14:31:50|140740.4|140650.4|140749.6|140659.6|140749.6|140659.6|140737.7|140647.7|27
1624631520000|2021-06-25 14:32:00|140749.3|140659.3|140749.2|140659.2|140765.7|140675.7|140747|140657|34
1624631530000|2021-06-25 14:32:10|140746.7|140656.7|140736.6|140646.6|140746.7|140656.7|140732.1|140642.1|29
1624631540000|2021-06-25 14:32:20|140736.3|140646.3|140736.6|140646.6|140743.4|140653.4|140734.6|140644.6|31
1624631550000|2021-06-25 14:32:30|140735.2|140645.2|140734.4|140644.4|140737.3|140647.3|140729.6|140639.6|26
1624631560000|2021-06-25 14:32:40|140726.4|140636.4|140722|140632|140727.5|140637.5|140720.3|140630.3|27
1624631570000|2021-06-25 14:32:50|140722.9|140632.9|140732.1|140642.1|140735.1|140645.1|140722.7|140632.7|31
1624631580000|2021-06-25 14:33:00|140734.1|140644.1|140705.6|140615.6|140736.9|140646.9|140705.6|140615.6|24
1624631590000|2021-06-25 14:33:10|140705.9|140615.9|140733.3|140643.3|140737|140647|140704.1|140614.1|30
1624631600000|2021-06-25 14:33:20|140733.9|140643.9|140737.7|140647.7|140744.8|140654.8|140728.8|140638.8|34
1624631610000|2021-06-25 14:33:30|140737.5|140647.5|140742|140652|140743.3|140653.3|140736|140646|30
1624631620000|2021-06-25 14:33:40|140740.7|140650.7|140740.5|140650.5|140743.1|140653.1|140740.5|140650.5|25
1624631630000|2021-06-25 14:33:50|140741.1|140651.1|140742.6|140652.6|140744.7|140654.7|140740.2|140650.2|23
1624631640000|2021-06-25 14:34:00|140741.2|140651.2|140752.7|140662.7|140752.7|140662.7|140741.2|140651.2|30
1624631650000|2021-06-25 14:34:10|140750.3|140660.3|140749.5|140659.5|140752.9|140662.9|140743.3|140653.3|26
1624631660000|2021-06-25 14:34:20|140750.3|140660.3|140744.7|140654.7|140750.8|140660.8|140743|140653|31
1624631670000|2021-06-25 14:34:30|140748.2|140658.2|140757.6|140667.6|140769.2|140679.2|140745|140655|29
1624631680000|2021-06-25 14:34:40|140760.9|140670.9|140766.5|140676.5|140767.7|140677.7|140759.3|140669.3|27
1624631690000|2021-06-25 14:34:50|140766.1|140676.1|140768.2|140678.2|140774.3|140684.3|140761.6|140671.6|33
1624631700000|2021-06-25 14:35:00|140768.4|140678.4|140771.4|140681.4|140775.6|140685.6|140761.8|140671.8|26
1624631710000|2021-06-25 14:35:10|140769.4|140679.4|140756.6|140666.6|140775.2|140685.2|140703.7|140613.7|37
1624631720000|2021-06-25 14:35:20|140753.8|140663.8|140767.3|140677.3|140767.4|140677.4|140753.8|140663.8|30
1624631730000|2021-06-25 14:35:30|140766.5|140676.5|140725.4|140635.4|140778.5|140688.5|140720|140630|34
1624631740000|2021-06-25 14:35:40|140720.2|140630.2|140721.5|140631.5|140722.1|140632.1|140712.4|140622.4|30
1624631750000|2021-06-25 14:35:50|140722|140632|140720.4|140630.4|140723.8|140633.8|140720.3|140630.3|27
1624631760000|2021-06-25 14:36:00|140714.5|140624.5|140723.7|140633.7|140724.8|140634.8|140714.5|140624.5|31
1624631770000|2021-06-25 14:36:10|140722.8|140632.8|140722.1|140632.1|140723.9|140633.9|140719.8|140629.8|27
1624631780000|2021-06-25 14:36:20|140721.6|140631.6|140722.9|140632.9|140724.6|140634.6|140717.6|140627.6|33
1624631790000|2021-06-25 14:36:30|140716.8|140626.8|140714.1|140624.1|140719.6|140629.6|140713.2|140623.2|27
1624631800000|2021-06-25 14:36:40|140715.2|140625.2|140718.3|140628.3|140723.6|140633.6|140712.3|140622.3|29
1624631810000|2021-06-25 14:36:50|140719|140629|140716.8|140626.8|140719|140629|140712.4|140622.4|29
1624631820000|2021-06-25 14:37:00|140717.7|140627.7|140712.5|140622.5|140717.7|140627.7|140708.1|140618.1|28
1624631830000|2021-06-25 14:37:10|140712.4|140622.4|140714.2|140624.2|140715.9|140625.9|140709.5|140619.5|29
1624631840000|2021-06-25 14:37:20|140711.8|140621.8|140710.9|140620.9|140714.2|140624.2|140709.7|140619.7|25
1624631850000|2021-06-25 14:37:30|140710.4|140620.4|140710.5|140620.5|140713.4|140623.4|140708.8|140618.8|32
1624631860000|2021-06-25 14:37:40|140710.2|140620.2|140710.4|140620.4|140714.5|140624.5|140710.2|140620.2|20
1624631870000|2021-06-25 14:37:50|140711.6|140621.6|140712.5|140622.5|140713.9|140623.9|140710.9|140620.9|27
1624631880000|2021-06-25 14:38:00|140710.2|140620.2|140716.6|140626.6|140718.3|140628.3|140709.7|140619.7|28
1624631890000|2021-06-25 14:38:10|140716.5|140626.5|140728.3|140638.3|140730.8|140640.8|140714.6|140624.6|33
1624631900000|2021-06-25 14:38:20|140726.7|140636.7|140730|140640|140731.9|140641.9|140725.7|140635.7|33
1624631910000|2021-06-25 14:38:30|140729.6|140639.6|140740.8|140650.8|140745.7|140655.7|140729.6|140639.6|31
1624631920000|2021-06-25 14:38:40|140737.7|140647.7|140738.2|140648.2|140744|140654|140737.5|140647.5|20
1624631930000|2021-06-25 14:38:50|140738.6|140648.6|140741.2|140651.2|140743.7|140653.7|140735|140645|20
1624631940000|2021-06-25 14:39:00|140741.5|140651.5|140763.5|140673.5|140765.9|140675.9|140738.6|140648.6|27
1624631950000|2021-06-25 14:39:10|140763|140673|140764.9|140674.9|140766.4|140676.4|140762.4|140672.4|20
1624631960000|2021-06-25 14:39:20|140766.6|140676.6|140782.7|140692.7|140787.2|140697.2|140764.7|140674.7|35
1624631970000|2021-06-25 14:39:30|140782.6|140692.6|140786.8|140696.8|140786.9|140696.9|140777.2|140687.2|28
1624631980000|2021-06-25 14:39:40|140781.7|140691.7|140778.4|140688.4|140781.7|140691.7|140773.1|140683.1|27
1624631990000|2021-06-25 14:39:50|140778.1|140688.1|140781|140691|140781|140691|140776.9|140686.9|28
1624632000000|2021-06-25 14:40:00|140780.2|140690.2|140777.3|140687.3|140780.2|140690.2|140775.8|140685.8|28
1624632010000|2021-06-25 14:40:10|140777.5|140687.5|140779.2|140689.2|140785.6|140695.6|140773.8|140683.8|29
1624632020000|2021-06-25 14:40:20|140782.4|140692.4|140790.3|140700.3|140794.3|140704.3|140777.3|140687.3|31
1624632030000|2021-06-25 14:40:30|140789.4|140699.4|140783.4|140693.4|140789.5|140699.5|140778.7|140688.7|29
1624632040000|2021-06-25 14:40:40|140784.3|140694.3|140792.1|140702.1|140794.8|140704.8|140783.4|140693.4|32
1624632050000|2021-06-25 14:40:50|140790.4|140700.4|140807.7|140717.7|140815.5|140725.5|140790.4|140700.4|37
1624632060000|2021-06-25 14:41:00|140803.3|140713.3|140790.1|140700.1|140806.9|140716.9|140784.1|140694.1|32
1624632070000|2021-06-25 14:41:10|140792|140702|140789.3|140699.3|140792|140702|140786.6|140696.6|29
1624632080000|2021-06-25 14:41:20|140789|140699|140792.7|140702.7|140793.3|140703.3|140788.2|140698.2|32
1624632090000|2021-06-25 14:41:30|140793.4|140703.4|140795.3|140705.3|140798.1|140708.1|140792|140702|33
1624632100000|2021-06-25 14:41:40|140800.8|140710.8|140797.1|140707.1|140806.2|140716.2|140793.4|140703.4|34
1624632110000|2021-06-25 14:41:50|140796.1|140706.1|140791.2|140701.2|140796.1|140706.1|140791.2|140701.2|28
1624632120000|2021-06-25 14:42:00|140792.1|140702.1|140783.5|140693.5|140796.2|140706.2|140779.7|140689.7|29
1624632130000|2021-06-25 14:42:10|140784.4|140694.4|140765.8|140675.8|140786.8|140696.8|140759.4|140669.4|34
1624632140000|2021-06-25 14:42:20|140766|140676|140773.4|140683.4|140775.5|140685.5|140764.5|140674.5|33
1624632150000|2021-06-25 14:42:30|140774.4|140684.4|140772.6|140682.6|140776.1|140686.1|140765.1|140675.1|35
1624632160000|2021-06-25 14:42:40|140769.4|140679.4|140769.6|140679.6|140774.1|140684.1|140769.2|140679.2|31
1624632170000|2021-06-25 14:42:50|140768.6|140678.6|140764.9|140674.9|140773.4|140683.4|140764.9|140674.9|30
1624632180000|2021-06-25 14:43:00|140762.1|140672.1|140770.3|140680.3|140770.3|140680.3|140762.1|140672.1|30
1624632190000|2021-06-25 14:43:10|140770.5|140680.5|140789.3|140699.3|140789.3|140699.3|140770.5|140680.5|30
1624632200000|2021-06-25 14:43:20|140782.9|140692.9|140789.8|140699.8|140792.9|140702.9|140781|140691|35
1624632210000|2021-06-25 14:43:30|140793.9|140703.9|140835|140745|140845.5|140755.5|140793.9|140703.9|35
1624632220000|2021-06-25 14:43:40|140831.6|140741.6|140828.1|140738.1|140835.6|140745.6|140822.5|140732.5|31
1624632230000|2021-06-25 14:43:50|140827.2|140737.2|140834|140744|140836.1|140746.1|140827.2|140737.2|31
1624632240000|2021-06-25 14:44:00|140834.1|140744.1|140846.5|140756.5|140851.7|140761.7|140827.2|140737.2|27
1624632250000|2021-06-25 14:44:10|140845.8|140755.8|140834.9|140744.9|140849.2|140759.2|140828.3|140738.3|27
1624632260000|2021-06-25 14:44:20|140838.8|140748.8|140823.5|140733.5|140838.8|140748.8|140817.8|140727.8|31
1624632270000|2021-06-25 14:44:30|140821.8|140731.8|140818.7|140728.7|140836.3|140746.3|140809.3|140719.3|28
1624632280000|2021-06-25 14:44:40|140818.9|140728.9|140809.5|140719.5|140821.3|140731.3|140809.5|140719.5|32
1624632290000|2021-06-25 14:44:50|140807.7|140717.7|140813.9|140723.9|140817.2|140727.2|140805.9|140715.9|31
1624632300000|2021-06-25 14:45:00|140815.3|140725.3|140827.5|140737.5|140829.8|140739.8|140815.3|140725.3|29
1624632310000|2021-06-25 14:45:10|140830.6|140740.6|140844.1|140754.1|140844.9|140754.9|140829|140739|34
1624632320000|2021-06-25 14:45:20|140843.6|140753.6|140864.1|140774.1|140864.1|140774.1|140839.8|140749.8|30
1624632330000|2021-06-25 14:45:30|140864|140774|140865|140775|140867.1|140777.1|140861.6|140771.6|23
1624632340000|2021-06-25 14:45:40|140865.3|140775.3|140833.8|140743.8|140871.1|140781.1|140831.1|140741.1|32
1624632350000|2021-06-25 14:45:50|140837.4|140747.4|140835.9|140745.9|140838.5|140748.5|140832.6|140742.6|30
1624632360000|2021-06-25 14:46:00|140837.8|140747.8|140895|140805|140907.4|140817.4|140833.1|140743.1|32
1624632370000|2021-06-25 14:46:10|140901.7|140811.7|140846.8|140756.8|140905.7|140815.7|140845.4|140755.4|35
1624632380000|2021-06-25 14:46:20|140847.3|140757.3|140835|140745|140849.9|140759.9|140832.3|140742.3|32
1624632390000|2021-06-25 14:46:30|140834.7|140744.7|140827.9|140737.9|140835.3|140745.3|140827.8|140737.8|26
1624632400000|2021-06-25 14:46:40|140828.4|140738.4|140827.2|140737.2|140832.6|140742.6|140824.6|140734.6|27
1624632410000|2021-06-25 14:46:50|140827|140737|140780.8|140690.8|140828.8|140738.8|140774.4|140684.4|32
1624632420000|2021-06-25 14:47:00|140783.3|140693.3|140758|140668|140783.9|140693.9|140746.3|140656.3|33
1624632430000|2021-06-25 14:47:10|140757.8|140667.8|140758.8|140668.8|140759.6|140669.6|140756.4|140666.4|26
1624632440000|2021-06-25 14:47:20|140758.5|140668.5|140760.4|140670.4|140761.4|140671.4|140756.8|140666.8|28
1624632450000|2021-06-25 14:47:30|140760.8|140670.8|140759.4|140669.4|140772.7|140682.7|140754.9|140664.9|29
1624632460000|2021-06-25 14:47:40|140765|140675|140753.8|140663.8|140765|140675|140732.6|140642.6|28
1624632470000|2021-06-25 14:47:50|140758.5|140668.5|140762.1|140672.1|140765.3|140675.3|140757.4|140667.4|31
1624632480000|2021-06-25 14:48:00|140764.1|140674.1|140779.7|140689.7|140780.4|140690.4|140759.8|140669.8|35
1624632490000|2021-06-25 14:48:10|140777.5|140687.5|140808.1|140718.1|140811.9|140721.9|140777.5|140687.5|34
1624632500000|2021-06-25 14:48:20|140808.3|140718.3|140811.9|140721.9|140813.6|140723.6|140808.3|140718.3|25
1624632510000|2021-06-25 14:48:30|140811.7|140721.7|140789.9|140699.9|140814.1|140724.1|140785|140695|38
1624632520000|2021-06-25 14:48:40|140790.4|140700.4|140795.5|140705.5|140798.5|140708.5|140788.5|140698.5|25
1624632530000|2021-06-25 14:48:50|140794.4|140704.4|140793.9|140703.9|140796.5|140706.5|140787.5|140697.5|30
1624632540000|2021-06-25 14:49:00|140785|140695|140784.5|140694.5|140791.1|140701.1|140783.2|140693.2|33
1624632550000|2021-06-25 14:49:10|140783.8|140693.8|140782.4|140692.4|140790.3|140700.3|140781.9|140691.9|32
1624632560000|2021-06-25 14:49:20|140780.2|140690.2|140785.5|140695.5|140792.8|140702.8|140780.2|140690.2|25
1624632570000|2021-06-25 14:49:30|140784.7|140694.7|140784.5|140694.5|140788.5|140698.5|140783.2|140693.2|30
1624632580000|2021-06-25 14:49:40|140785.2|140695.2|140787|140697|140791.5|140701.5|140783.1|140693.1|34
1624632590000|2021-06-25 14:49:50|140789.4|140699.4|140798|140708|140802|140712|140789.1|140699.1|36
1624632600000|2021-06-25 14:50:00|140796.7|140706.7|140831.9|140741.9|140831.9|140741.9|140795.6|140705.6|31
1624632610000|2021-06-25 14:50:10|140836.8|140746.8|140876.8|140786.8|140880.5|140790.5|140834.9|140744.9|34
1624632620000|2021-06-25 14:50:20|140877|140787|140873.6|140783.6|140882.1|140792.1|140873.6|140783.6|31
1624632630000|2021-06-25 14:50:30|140873.9|140783.9|140885.5|140795.5|140886.2|140796.2|140871.2|140781.2|24
1624632640000|2021-06-25 14:50:40|140881.4|140791.4|140926.4|140836.4|140931|140841|140881.4|140791.4|34
1624632650000|2021-06-25 14:50:50|140927.6|140837.6|140961|140871|140972.7|140882.7|140926|140836|34
1624632660000|2021-06-25 14:51:00|140961.1|140871.1|140976.1|140886.1|140981.9|140891.9|140958.5|140868.5|31
1624632670000|2021-06-25 14:51:10|140977.3|140887.3|141035.4|140945.4|141035.4|140945.4|140970.5|140880.5|36
1624632680000|2021-06-25 14:51:20|141036|140946|141034.3|140944.3|141055.7|140949.4|141027.4|140921.7|33
1624632690000|2021-06-25 14:51:30|141032.6|140942.6|141051.8|140961.8|141051.8|140961.8|141032.6|140942.6|31
1624632700000|2021-06-25 14:51:40|141048.6|140958.6|141070.3|140980.3|141087.1|140997.1|141043.6|140953.6|37
1624632710000|2021-06-25 14:51:50|141070.1|140980.1|141102.1|141012.1|141102.1|141012.1|141068|140978|35
1624632720000|2021-06-25 14:52:00|141097.7|141007.7|141069.8|140979.8|141104.6|141014.6|141063.5|140973.5|34
1624632730000|2021-06-25 14:52:10|141068.4|140978.4|141076.2|140986.2|141080.7|140990.7|141068.2|140978.2|34
1624632740000|2021-06-25 14:52:20|141071|140981|141077.7|140987.7|141079|140989|141069.5|140979.5|31
1624632750000|2021-06-25 14:52:30|141078.5|140988.5|141071.9|140981.9|141080|140990|141066.2|140976.2|37
1624632760000|2021-06-25 14:52:40|141073.2|140983.2|141070.1|140980.1|141073.7|140983.7|141068.5|140978.5|24
1624632770000|2021-06-25 14:52:50|141067.9|140977.9|141063.6|140973.6|141067.9|140977.9|141032.2|140942.2|33
1624632780000|2021-06-25 14:53:00|141062.6|140972.6|141066.7|140976.7|141067.5|140977.5|141062|140972|27
1624632790000|2021-06-25 14:53:10|141067|140977|141077.1|140987.1|141078.4|140988.4|141063.7|140973.7|28
1624632800000|2021-06-25 14:53:20|141080|140990|141102.1|141012.1|141103.9|141013.9|141076.5|140986.5|34
1624632810000|2021-06-25 14:53:30|141101.9|141011.9|141105.9|141015.9|141106.7|141016.7|141101.8|141011.8|22
1624632820000|2021-06-25 14:53:40|141105.4|141015.4|141163|141073|141163.6|141073.6|141104.1|141014.1|33
1624632830000|2021-06-25 14:53:50|141163.5|141073.5|141154.4|141064.4|141180.7|141090.7|141154.4|141064.4|38
1624632840000|2021-06-25 14:54:00|141152|141062|141072.8|140982.8|141152|141062|141072.8|140982.8|38
1624632850000|2021-06-25 14:54:10|141074.9|140984.9|141042.8|140952.8|141074.9|140984.9|141039.3|140949.3|38
1624632860000|2021-06-25 14:54:20|141044|140954|141048.4|140958.4|141057.7|140967.7|141037.9|140947.9|32
1624632870000|2021-06-25 14:54:30|141047.3|140957.3|141028.7|140938.7|141048.9|140958.9|141021.6|140909.4|38
1624632880000|2021-06-25 14:54:40|141030.6|140940.6|141045.2|140955.2|141058.3|140968.3|141027.7|140937.7|39
1624632890000|2021-06-25 14:54:50|141045.5|140955.5|141049.7|140959.7|141055.4|140965.4|141044.1|140954.1|16
1624632900000|2021-06-25 14:55:00|141049.8|140959.8|141061.9|140971.9|141061.9|140971.9|141045.3|140955.3|33
1624632910000|2021-06-25 14:55:10|141066.7|140976.7|141108.3|141018.3|141130.1|141040.1|141066.7|140976.7|40
1624632920000|2021-06-25 14:55:20|141111.2|141021.2|141033.7|140943.7|141158.2|141068.2|141032.4|140942.4|38
1624632930000|2021-06-25 14:55:30|141034.1|140944.1|141051.9|140921.9|141059|140960.8|141004.9|140914.9|35
1624632940000|2021-06-25 14:55:40|141051.6|140921.6|141032.9|140942.9|141060.2|140950.2|141019.4|140911.5|29
1624632950000|2021-06-25 14:55:50|141034.9|140944.9|141042.4|140952.4|141045.1|140955.1|141031|140941|28
1624632960000|2021-06-25 14:56:00|141041.3|140951.3|141046.3|140956.3|141069.5|140979.5|141038.7|140948.7|33
1624632970000|2021-06-25 14:56:10|141047.2|140957.2|141046.7|140956.7|141048.2|140958.2|141028|140938|33
1624632980000|2021-06-25 14:56:20|141048.9|140958.9|141053|140963|141059.2|140969.2|141047.8|140957.8|36
1624632990000|2021-06-25 14:56:30|141053.3|140963.3|141032.2|140942.2|141053.8|140963.8|141029.4|140939.4|32
1624633000000|2021-06-25 14:56:40|141034|140944|141038.7|140948.7|141046.6|140956.6|141021.2|140931.2|35
1624633010000|2021-06-25 14:56:50|141038.8|140948.8|141032.5|140942.5|141042.2|140952.2|141022|140932|36
1624633020000|2021-06-25 14:57:00|141030.3|140940.3|141039.4|140949.4|141047.2|140957.2|141027.8|140937.8|38
1624633030000|2021-06-25 14:57:10|141041.8|140951.8|141057.9|140967.9|141067.9|140977.9|141038.8|140948.8|34
1624633040000|2021-06-25 14:57:20|141058.8|140968.8|141069.8|140979.8|141075|140985|141050.3|140960.3|37
1624633050000|2021-06-25 14:57:30|141069.5|140979.5|141050.4|140960.4|141069.5|140979.5|141035.4|140945.4|30
1624633060000|2021-06-25 14:57:40|141050|140960|141093.9|141003.9|141097.1|141007.1|141045.8|140955.8|28
1624633070000|2021-06-25 14:57:50|141094.7|141004.7|141045|140955|141094.7|141004.7|141034.3|140944.3|32
1624633080000|2021-06-25 14:58:00|141042|140952|141046.4|140956.4|141049.7|140959.7|141036.1|140946.1|30
1624633090000|2021-06-25 14:58:10|141045.7|140955.7|141044.9|140954.9|141049.2|140959.2|141043.2|140953.2|32
1624633100000|2021-06-25 14:58:20|141045.3|140955.3|141063.2|140973.2|141063.2|140973.2|141045.3|140955.3|25
1624633110000|2021-06-25 14:58:30|141075.1|140985.1|141087.6|140997.6|141112.7|141022.7|141071.2|140981.2|36
1624633120000|2021-06-25 14:58:40|141087.2|140997.2|141087.9|140997.9|141092.4|141002.4|141084.2|140994.2|32
1624633130000|2021-06-25 14:58:50|141087.3|140997.3|141087.1|140997.1|141090.2|141000.2|141081.2|140991.2|35
1624633140000|2021-06-25 14:59:00|141087.3|140997.3|141120.5|141030.5|141125.1|141035.1|141078.6|140988.6|38
1624633150000|2021-06-25 14:59:10|141120.3|141030.3|141158|141068|141163.3|141073.3|141106.6|141016.6|29
1624633160000|2021-06-25 14:59:20|141160.4|141070.4|141207.8|141117.8|141210.2|141120.2|141151.7|141061.7|24
1624633170000|2021-06-25 14:59:30|141207.2|141117.2|141168.4|141078.4|141211.9|141121.9|141168.3|141078.3|32
1624633180000|2021-06-25 14:59:40|141168.1|141078.1|141170.6|141080.6|141171.4|141081.4|141161.9|141071.9|30
1624633190000|2021-06-25 14:59:50|141156.6|141066.6|141170.1|141080.1|141189.4|141099.4|141156.6|141066.6|31
1624633200000|2021-06-25 15:00:00|141169.1|141079.1|141171.3|141081.3|141184.1|141094.1|141166.3|141076.3|33
1624633210000|2021-06-25 15:00:10|141172.8|141082.8|141176.4|141086.4|141177.1|141087.1|141171.9|141081.9|25
1624633220000|2021-06-25 15:00:20|141174.8|141084.8|141149.9|141059.9|141175.1|141085.1|141148|141058|24
1624633230000|2021-06-25 15:00:30|141149.7|141059.7|141154.1|141064.1|141158.2|141068.2|141120.2|141030.2|38
1624633240000|2021-06-25 15:00:40|141158|141068|141156.4|141066.4|141167|141077|141153.7|141063.7|32
1624633250000|2021-06-25 15:00:50|141156.7|141066.7|141101|141011|141162.9|141072.9|141100.3|141010.3|34
1624633260000|2021-06-25 15:01:00|141096.1|141006.1|141076.7|140986.7|141101.7|141011.7|141075.6|140985.6|37
1624633270000|2021-06-25 15:01:10|141076.5|140986.5|141088.2|140998.2|141098.1|141008.1|141074|140984|32
1624633280000|2021-06-25 15:01:20|141091.9|141001.9|141074.9|140984.9|141093.3|141003.3|141073.8|140983.8|34
1624633290000|2021-06-25 15:01:30|141074.1|140984.1|141086.6|140996.6|141097|141007|141069|140979|26
1624633300000|2021-06-25 15:01:40|141087.5|140997.5|141087.2|140997.2|141091.7|141001.7|141079.3|140989.3|35
1624633310000|2021-06-25 15:01:50|141086.1|140996.1|141081.1|140991.1|141086.1|140996.1|141068.2|140978.2|32
1624633320000|2021-06-25 15:02:00|141080.2|140990.2|141068.8|140978.8|141080.2|140990.2|141065|140975|34
1624633330000|2021-06-25 15:02:10|141069|140979|141045.3|140955.3|141071.9|140981.9|141042.7|140952.7|35
1624633340000|2021-06-25 15:02:20|141045.2|140955.2|141050.8|140960.8|141062.1|140972.1|141036.5|140946.5|30
1624633350000|2021-06-25 15:02:30|141049.1|140959.1|141058.6|140968.6|141081.4|140991.4|141043.6|140953.6|37
1624633360000|2021-06-25 15:02:40|141058.2|140968.2|141127.1|141037.1|141127.1|141037.1|141057.4|140967.4|36
1624633370000|2021-06-25 15:02:50|141122.7|141032.7|141217|141127|141222|141132|141120.1|141030.1|37
1624633380000|2021-06-25 15:03:00|141224|141134|141253.6|141163.6|141258.1|141168.1|141215.6|141125.6|36
1624633390000|2021-06-25 15:03:10|141256.3|141166.3|141312.4|141222.4|141336.7|141224.7|141256.3|141166.3|38
1624633400000|2021-06-25 15:03:20|141310.3|141220.3|141314.9|141224.9|141318.7|141228.7|141306.7|141216.7|33
1624633410000|2021-06-25 15:03:30|141315|141225|141317.2|141227.2|141320.5|141230.5|141314|141224|34
1624633420000|2021-06-25 15:03:40|141320.1|141230.1|141342.1|141252.1|141344.4|141254.4|141308.2|141218.2|36
1624633430000|2021-06-25 15:03:50|141358.6|141228.6|141373.4|141283.4|141394.5|141287.3|141354|141228.6|32
1624633440000|2021-06-25 15:04:00|141377|141287|141429.2|141339.2|141429.2|141339.2|141369.2|141279.2|28
1624633450000|2021-06-25 15:04:10|141432|141342|141486.3|141396.3|141508.5|141400.3|141432|141331.2|39
1624633460000|2021-06-25 15:04:20|141490.2|141400.2|141469|141379|141491.6|141401.6|141455.7|141365.7|29
1624633470000|2021-06-25 15:04:30|141469.2|141379.2|141511.5|141381.5|141514.1|141407.5|141469.2|141376.8|35
1624633480000|2021-06-25 15:04:40|141511.2|141381.2|141492.5|141362.5|141514.1|141384.1|141492.5|141362.5|39
1624633490000|2021-06-25 15:04:50|141492.4|141362.4|141482.6|141352.6|141495.3|141365.3|141482.6|141352.6|36
1624633500000|2021-06-25 15:05:00|141482.5|141352.5|141463|141373|141488.1|141397.6|141435.4|141345.4|35
1624633510000|2021-06-25 15:05:10|141458|141368|141419.2|141329.2|141474.8|141384.8|141418.8|141328.8|35
1624633520000|2021-06-25 15:05:20|141418.8|141328.8|141287.2|141197.2|141422.1|141332.1|141285.2|141195.2|38
1624633530000|2021-06-25 15:05:30|141288|141198|141284.7|141194.7|141302.1|141212.1|141280.9|141190.9|36
1624633540000|2021-06-25 15:05:40|141283.5|141193.5|141246|141156|141292.3|141202.3|141245|141155|37
1624633550000|2021-06-25 15:05:50|141241.8|141151.8|141233.6|141143.6|141245.4|141155.4|141225.8|141135.8|34
1624633560000|2021-06-25 15:06:00|141234.8|141144.8|141307.8|141177.8|141314.7|141196.4|141206.8|141094.1|38
1624633570000|2021-06-25 15:06:10|141314.7|141184.7|141287.7|141197.7|141315.2|141206.4|141287.3|141172.4|31
1624633580000|2021-06-25 15:06:20|141288.2|141198.2|141313.5|141223.5|141331.3|141229.5|141284.6|141190.9|37
1624633590000|2021-06-25 15:06:30|141316.3|141226.3|141328.4|141238.4|141328.5|141238.5|141315.3|141225.3|33
1624633600000|2021-06-25 15:06:40|141326.2|141236.2|141299.9|141209.9|141331.5|141241|141286.9|141196.1|34
1624633610000|2021-06-25 15:06:50|141294.6|141204.6|141308.6|141218.6|141308.6|141218.6|141286.9|141196.9|28
1624633620000|2021-06-25 15:07:00|141307.9|141217.9|141286.3|141196.3|141312.7|141222.7|141286.3|141196.3|37
1624633630000|2021-06-25 15:07:10|141287|141197|141286.5|141196.5|141287.6|141197.6|141263.8|141173.8|34
1624633640000|2021-06-25 15:07:20|141287.1|141197.1|141308.3|141218.3|141317.7|141227.7|141285.4|141195.4|35
1624633650000|2021-06-25 15:07:30|141310.5|141220.5|141311.4|141221.4|141322.3|141232.3|141299.8|141209.8|34
1624633660000|2021-06-25 15:07:40|141310.3|141220.3|141317.3|141227.3|141330.3|141240.3|141307.7|141217.7|31
1624633670000|2021-06-25 15:07:50|141315.3|141225.3|141239.6|141149.6|141316.4|141226.4|141214.3|141124.3|36
1624633680000|2021-06-25 15:08:00|141241.8|141151.8|141218.2|141128.2|141284.1|141169.4|141209.7|141119.7|35
1624633690000|2021-06-25 15:08:10|141219.3|141129.3|141237.4|141107.4|141242.2|141136.3|141212.7|141103|29
1624633700000|2021-06-25 15:08:20|141239.1|141109.1|141258.3|141128.3|141258.3|141128.3|141162.2|141068.6|37
1624633710000|2021-06-25 15:08:30|141258|141128|141257.7|141127.7|141259.6|141129.6|141250.8|141120.8|31
1624633720000|2021-06-25 15:08:40|141256.2|141126.2|141232.4|141102.4|141265.6|141154.9|141232.4|141102.4|34
1624633730000|2021-06-25 15:08:50|141232.8|141102.8|141263|141133|141263.5|141133.5|141228.7|141098.7|36
1624633740000|2021-06-25 15:09:00|141261.9|141131.9|141257.3|141127.3|141264|141134|141257.3|141127.3|24
1624633750000|2021-06-25 15:09:10|141257.5|141127.5|141211.7|141121.7|141259.3|141151|141211.7|141121.7|31
1624633760000|2021-06-25 15:09:20|141212.1|141122.1|141198|141108|141212.1|141122.1|141197.6|141107.6|39
1624633770000|2021-06-25 15:09:30|141194.5|141104.5|141186.9|141096.9|141197.7|141107.7|141152.7|141062.7|33
1624633780000|2021-06-25 15:09:40|141190.8|141100.8|141170.4|141080.4|141193.4|141103.4|141166.4|141063.3|34
1624633790000|2021-06-25 15:09:50|141170.5|141080.5|141178.7|141048.7|141197.1|141091.9|141156.4|141037.3|32
1624633800000|2021-06-25 15:10:00|141192.2|141062.2|141203|141113|141232.6|141120.5|141181.5|141062.2|30
1624633810000|2021-06-25 15:10:10|141201.3|141111.3|141189.6|141099.6|141227.3|141120.1|141148.8|141051.1|37
1624633820000|2021-06-25 15:10:20|141189.2|141099.2|141245.9|141115.9|141247.8|141136.7|141189.2|141086.2|29
1624633830000|2021-06-25 15:10:30|141251.1|141121.1|141235.3|141105.3|141261|141133.8|141204.2|141091.4|34
1624633840000|2021-06-25 15:10:40|141233|141103|141186.4|141096.4|141241.5|141133.2|141182.3|141052.3|32
1624633850000|2021-06-25 15:10:50|141184.2|141094.2|141240.9|141110.9|141243|141113|141179.4|141066.8|34
1624633860000|2021-06-25 15:11:00|141247.7|141117.7|141256.8|141126.8|141262|141132|141243.3|141113.3|31
1624633870000|2021-06-25 15:11:10|141261.1|141131.1|141272.5|141182.5|141276.8|141186.8|141252.4|141122.4|35
1624633880000|2021-06-25 15:11:20|141274.4|141184.4|141264.7|141174.7|141312.3|141201.2|141230.6|141127.5|39
1624633890000|2021-06-25 15:11:30|141263.3|141173.3|141209.5|141119.5|141303.3|141213.3|141202.8|141098.6|36
1624633900000|2021-06-25 15:11:40|141214.1|141124.1|141209.1|141079.1|141225.9|141125.4|141177.5|141069.7|31
1624633910000|2021-06-25 15:11:50|141206.2|141076.2|141199.9|141109.9|141216.6|141110.9|141163.6|141054.9|36
1624633920000|2021-06-25 15:12:00|141206.3|141116.3|141225|141135|141225.5|141135.5|141200.6|141110.6|32
1624633930000|2021-06-25 15:12:10|141222.8|141132.8|141237.4|141147.4|141237.4|141147.4|141222.4|141132.4|26
1624633940000|2021-06-25 15:12:20|141240.3|141150.3|141230.1|141140.1|141240.3|141150.3|141227.2|141137.2|28
1624633950000|2021-06-25 15:12:30|141223|141133|141209.9|141119.9|141228.3|141138.3|141208.1|141118.1|30
1624633960000|2021-06-25 15:12:40|141210.8|141120.8|141208.7|141118.7|141210.8|141120.8|141205.9|141115.9|26
1624633970000|2021-06-25 15:12:50|141209|141119|141197.3|141107.3|141222.6|141120.4|141197.1|141092.6|34
1624633980000|2021-06-25 15:13:00|141199.9|141109.9|141132.4|141042.4|141207.9|141117.9|141129.9|141039.9|36
1624633990000|2021-06-25 15:13:10|141120.8|141030.8|141106.1|141016.1|141131|141041|141106|141016|35
1624634000000|2021-06-25 15:13:20|141108.8|141018.8|141110.2|141020.2|141113.7|141023.7|141107.6|141017.6|31
1624634010000|2021-06-25 15:13:30|141110.7|141020.7|141118.9|141028.9|141127.5|141037.5|141104.7|141014.7|34
1624634020000|2021-06-25 15:13:40|141122.8|141032.8|141143.1|141053.1|141161.7|141071.7|141117.4|141027.4|35
1624634030000|2021-06-25 15:13:50|141143.7|141053.7|141128.7|141038.7|141145.6|141055.6|141128.7|141038.7|28
1624634040000|2021-06-25 15:14:00|141134.6|141044.6|141095.8|141005.8|141137.1|141047.1|141087.1|140997.1|32
1624634050000|2021-06-25 15:14:10|141098.4|141008.4|141129.7|141039.7|141142.8|141052.8|141098.4|141008.4|34
1624634060000|2021-06-25 15:14:20|141130.5|141040.5|141137.6|141047.6|141141.4|141051.4|141129.1|141039.1|29
1624634070000|2021-06-25 15:14:30|141137.9|141047.9|141157.1|141067.1|141160.3|141070.3|141137|141047|29
1624634080000|2021-06-25 15:14:40|141156.9|141066.9|141153.3|141063.3|141169|141079|141152.3|141062.3|30
1624634090000|2021-06-25 15:14:50|141151.5|141061.5|141154.5|141064.5|141154.7|141064.7|141148.2|141058.2|22
1624634100000|2021-06-25 15:15:00|141155.4|141065.4|141154.4|141064.4|141158.6|141068.6|141153.1|141063.1|29
1624634110000|2021-06-25 15:15:10|141154.3|141064.3|141130|141040|141156.5|141066.5|141117.5|141027.5|34
1624634120000|2021-06-25 15:15:20|141135.4|141045.4|141161.4|141071.4|141166.2|141076.2|141135.4|141045.4|33
1624634130000|2021-06-25 15:15:30|141161.3|141071.3|141186.4|141096.4|141199.5|141109.5|141161.3|141071.3|38
1624634140000|2021-06-25 15:15:40|141186.3|141096.3|141256.8|141166.8|141256.9|141166.9|141186.3|141096.3|30
1624634150000|2021-06-25 15:15:50|141257.9|141167.9|141219.2|141129.2|141258.6|141168.6|141215|141125|25
1624634160000|2021-06-25 15:16:00|141219.3|141129.3|141252.7|141162.7|141252.7|141162.7|141218.6|141128.6|31
1624634170000|2021-06-25 15:16:10|141254.7|141164.7|141288.4|141158.4|141289.2|141174.3|141254|141152.5|30
1624634180000|2021-06-25 15:16:20|141287|141157|141282.6|141192.6|141289.4|141192.6|141263|141157|35
1624634190000|2021-06-25 15:16:30|141281.5|141191.5|141311|141221|141311|141221|141281.5|141191.5|32
1624634200000|2021-06-25 15:16:40|141312.1|141222.1|141318.4|141228.4|141319.5|141229.5|141308.6|141218.6|30
1624634210000|2021-06-25 15:16:50|141318.1|141228.1|141327|141197|141361.5|141271.5|141305.4|141194.2|30
1624634220000|2021-06-25 15:17:00|141328.3|141198.3|141321.4|141191.4|141333.7|141203.7|141317.7|141187.7|34
1624634230000|2021-06-25 15:17:10|141321.6|141191.6|141299.4|141169.4|141322|141192|141298.6|141168.6|32
1624634240000|2021-06-25 15:17:20|141299|141169|141307.6|141177.6|141313.6|141183.6|141299|141169|36
1624634250000|2021-06-25 15:17:30|141308.5|141178.5|141304.1|141174.1|141310.5|141180.5|141303.8|141173.8|26
1624634260000|2021-06-25 15:17:40|141303.5|141173.5|141305.6|141175.6|141307.5|141177.5|141301.2|141171.2|26
1624634270000|2021-06-25 15:17:50|141306|141176|141308.5|141178.5|141308.5|141178.5|141302.7|141172.7|22
1624634280000|2021-06-25 15:18:00|141308.9|141178.9|141272.1|141182.1|141308.9|141182.1|141268.9|141158.1|32
1624634290000|2021-06-25 15:18:10|141271.8|141181.8|141263.6|141173.6|141271.9|141181.9|141258.3|141168.3|31
1624634300000|2021-06-25 15:18:20|141265|141175|141233.7|141143.7|141265.9|141175.9|141232.4|141142.4|32
1624634310000|2021-06-25 15:18:30|141234.3|141144.3|141227|141137|141235.9|141145.9|141216.3|141126.3|26
1624634320000|2021-06-25 15:18:40|141221|141131|141214.6|141124.6|141221|141131|141205.1|141115.1|28
1624634330000|2021-06-25 15:18:50|141215.3|141125.3|141214.6|141124.6|141216.6|141126.6|141210.8|141120.8|27
1624634340000|2021-06-25 15:19:00|141215.9|141125.9|141215.1|141125.1|141218.4|141128.4|141212.5|141122.5|20
1624634350000|2021-06-25 15:19:10|141215|141125|141216.1|141126.1|141218.9|141128.9|141212.8|141122.8|27
1624634360000|2021-06-25 15:19:20|141216.6|141126.6|141215.7|141125.7|141219.8|141129.8|141215.3|141125.3|29
1624634370000|2021-06-25 15:19:30|141216.5|141126.5|141175.6|141085.6|141219.5|141129.5|141172.7|141082.7|28
1624634380000|2021-06-25 15:19:40|141175.2|141085.2|141174.8|141084.8|141177.1|141087.1|141172.7|141082.7|19
1624634390000|2021-06-25 15:19:50|141175.2|141085.2|141169.3|141079.3|141175.2|141085.2|141166.5|141076.5|30
1624634400000|2021-06-25 15:20:00|141169.6|141079.6|141169.6|141079.6|141175.2|141085.2|141169.1|141079.1|30
1624634410000|2021-06-25 15:20:10|141169.8|141079.8|141170.5|141080.5|141174.3|141084.3|141169.8|141079.8|30
1624634420000|2021-06-25 15:20:20|141170.4|141080.4|141169.2|141079.2|141172.7|141082.7|141169|141079|23
1624634430000|2021-06-25 15:20:30|141167.5|141077.5|141167|141077|141171.8|141081.8|141166.8|141076.8|24
1624634440000|2021-06-25 15:20:40|141167.7|141077.7|141166.3|141076.3|141171.8|141081.8|141165.6|141075.6|26
1624634450000|2021-06-25 15:20:50|141166.9|141076.9|141157.5|141067.5|141168.3|141078.3|141147|141057|29
1624634460000|2021-06-25 15:21:00|141155.5|141065.5|141135.8|141045.8|141158.1|141068.1|141128|141038|33
1624634470000|2021-06-25 15:21:10|141135.3|141045.3|141141.5|141051.5|141141.5|141051.5|141131.7|141041.7|28
1624634480000|2021-06-25 15:21:20|141132.5|141042.5|141121.7|141031.7|141140.7|141050.7|141115.8|141025.8|35
1624634490000|2021-06-25 15:21:30|141120.8|141030.8|141120.2|141030.2|141126.9|141036.9|141118.6|141028.6|33
1624634500000|2021-06-25 15:21:40|141125.1|141035.1|141118.1|141028.1|141167.5|141077.5|141114.2|141024.2|35
1624634510000|2021-06-25 15:21:50|141122.8|141032.8|141103|141013|141123.4|141033.4|141096.8|141006.8|32
1624634520000|2021-06-25 15:22:00|141104.8|141014.8|141106.4|141016.4|141115.4|141025.4|141097|141007|34
1624634530000|2021-06-25 15:22:10|141105.7|141015.7|141106.2|141016.2|141111.4|141021.4|141105.3|141015.3|29
1624634540000|2021-06-25 15:22:20|141106.4|141016.4|141116.9|141026.9|141120.3|141030.3|141105.7|141015.7|29
1624634550000|2021-06-25 15:22:30|141117.8|141027.8|141123.8|141033.8|141123.8|141033.8|141114|141024|20
1624634560000|2021-06-25 15:22:40|141123.5|141033.5|141116.7|141026.7|141123.5|141033.5|141115.7|141025.7|21
1624634570000|2021-06-25 15:22:50|141115.8|141025.8|141169.6|141079.6|141170.8|141080.8|141115.3|141025.3|35
1624634580000|2021-06-25 15:23:00|141170.7|141080.7|141173.8|141083.8|141173.8|141083.8|141165.3|141075.3|36
1624634590000|2021-06-25 15:23:10|141175.7|141085.7|141130.2|141040.2|141180.6|141090.6|141129.2|141039.2|38
1624634600000|2021-06-25 15:23:20|141131.1|141041.1|141127|141037|141131.5|141041.5|141124.1|141034.1|29
1624634610000|2021-06-25 15:23:30|141127.3|141037.3|141127.2|141037.2|141127.3|141037.3|141123.4|141033.4|27
1624634620000|2021-06-25 15:23:40|141126.9|141036.9|141117.2|141027.2|141126.9|141036.9|141110.3|141020.3|28
1624634630000|2021-06-25 15:23:50|141116.5|141026.5|141119.6|141029.6|141120.3|141030.3|141110|141020|29
1624634640000|2021-06-25 15:24:00|141118.8|141028.8|141122.2|141032.2|141126.6|141036.6|141111.1|141021.1|31
1624634650000|2021-06-25 15:24:10|141119|141029|141120.9|141030.9|141124.4|141034.4|141113.9|141023.9|32
1624634660000|2021-06-25 15:24:20|141123.3|141033.3|141119.3|141029.3|141126.2|141036.2|141089.2|140999.2|30
1624634670000|2021-06-25 15:24:30|141124|141034|141107.1|141017.1|141125.3|141035.3|141094.6|141004.6|35
1624634680000|2021-06-25 15:24:40|141106.8|141016.8|141118.8|141028.8|141122.6|141032.6|141106.8|141016.8|36
1624634690000|2021-06-25 15:24:50|141118.9|141028.9|141113.1|141023.1|141123|141033|141108.5|141018.5|33
1624634700000|2021-06-25 15:25:00|141116.1|141026.1|141121.2|141031.2|141125.3|141035.3|141109|141019|32
1624634710000|2021-06-25 15:25:10|141121.7|141031.7|141129.3|141039.3|141153.3|141063.3|141121.7|141031.7|34
1624634720000|2021-06-25 15:25:20|141128.2|141038.2|141135.3|141005.3|141135.3|141041|141115.4|141004.8|30
1624634730000|2021-06-25 15:25:30|141134.4|141004.4|141130.7|141040.7|141145.8|141041.9|141124.8|141004.4|32
1624634740000|2021-06-25 15:25:40|141130.1|141040.1|141124.2|141034.2|141130.9|141040.9|141120.7|141030.7|34
1624634750000|2021-06-25 15:25:50|141123.4|141033.4|141127.1|141037.1|141127.1|141037.1|141122.3|141032.3|22
1624634760000|2021-06-25 15:26:00|141128.7|141038.7|141127.9|141037.9|141129.2|141039.2|141123.4|141033.4|30
1624634770000|2021-06-25 15:26:10|141127.6|141037.6|141095.4|141005.4|141127.8|141037.8|141030.8|140940.8|32
1624634780000|2021-06-25 15:26:20|141094.4|141004.4|141053.8|140963.8|141102|141012|141038.4|140939.7|32
1624634790000|2021-06-25 15:26:30|141053.4|140963.4|141035.3|140945.3|141075.9|140963.6|141034.7|140933.6|35
1624634800000|2021-06-25 15:26:40|141053.2|140923.2|141045.6|140955.6|141053.2|140957.1|141032.1|140923.2|29
1624634810000|2021-06-25 15:26:50|141045.8|140955.8|141045.3|140955.3|141049.6|140959.6|141038.9|140948.9|32
1624634820000|2021-06-25 15:27:00|141045.1|140955.1|141040.6|140950.6|141050.9|140960.9|141037.7|140947.7|25
1624634830000|2021-06-25 15:27:10|141037.4|140947.4|141049.7|140959.7|141049.7|140959.7|141036.7|140946.7|31
1624634840000|2021-06-25 15:27:20|141048.2|140958.2|141048.6|140958.6|141051|140961|141043.6|140953.6|25
1624634850000|2021-06-25 15:27:30|141048|140958|141050.9|140960.9|141053.8|140963.8|141046.4|140956.4|26
1624634860000|2021-06-25 15:27:40|141050.6|140960.6|141053.7|140963.7|141055.8|140965.8|141049.9|140959.9|28
1624634870000|2021-06-25 15:27:50|141055.3|140965.3|141081.5|140991.5|141088|140998|141044.7|140954.7|31
1624634880000|2021-06-25 15:28:00|141080.9|140990.9|141096.5|141006.5|141102.1|141012.1|141080.9|140990.9|30
1624634890000|2021-06-25 15:28:10|141096.8|141006.8|141076.6|140986.6|141096.8|141006.8|141073.3|140983.3|27
1624634900000|2021-06-25 15:28:20|141076.8|140986.8|141078.1|140988.1|141079.2|140989.2|141073|140983|22
1624634910000|2021-06-25 15:28:30|141078.8|140988.8|141079.7|140989.7|141082.9|140992.9|141077.8|140987.8|25
1624634920000|2021-06-25 15:28:40|141077.8|140987.8|141076.4|140986.4|141080.7|140990.7|141074.8|140984.8|28
1624634930000|2021-06-25 15:28:50|141076.6|140986.6|141067|140977|141078.1|140988.1|141067|140977|31
1624634940000|2021-06-25 15:29:00|141069.6|140979.6|141070.4|140980.4|141071.7|140981.7|141067.6|140977.6|25
1624634950000|2021-06-25 15:29:10|141069.3|140979.3|141067|140977|141069.4|140979.4|141065.7|140975.7|27
1624634960000|2021-06-25 15:29:20|141067.8|140977.8|141069.9|140979.9|141070.1|140980.1|141066.8|140976.8|18
1624634970000|2021-06-25 15:29:30|141070.1|140980.1|141069.8|140979.8|141076.3|140986.3|141065.1|140975.1|24
1624634980000|2021-06-25 15:29:40|141071.4|140981.4|141070.4|140980.4|141072.5|140982.5|141067.3|140977.3|26
1624634990000|2021-06-25 15:29:50|141069.7|140979.7|141069.5|140979.5|141074.3|140984.3|141069.5|140979.5|21
1624635000000|2021-06-25 15:30:00|141071.1|140981.1|141068.9|140978.9|141071.6|140981.6|141068.7|140978.7|19
1624635010000|2021-06-25 15:30:10|141069.1|140979.1|141068.2|140978.2|141071.2|140981.2|141067.4|140977.4|23
1624635020000|2021-06-25 15:30:20|141067.9|140977.9|141066.4|140976.4|141069.7|140979.7|141065.8|140975.8|18
1624635030000|2021-06-25 15:30:30|141067.3|140977.3|141024.5|140934.5|141067.7|140977.7|141024.5|140934.5|17
1624635040000|2021-06-25 15:30:40|141015.9|140925.9|141036.1|140946.1|141039.4|140949.4|141015.9|140925.9|30
1624635050000|2021-06-25 15:30:50|141036|140946|141036.6|140946.6|141037.3|140947.3|141031.6|140941.6|23
1624635060000|2021-06-25 15:31:00|141036.8|140946.8|141037.8|140947.8|141037.8|140947.8|141014.4|140924.4|31
1624635070000|2021-06-25 15:31:10|141034.6|140944.6|141042.1|140952.1|141051.8|140961.8|141033.3|140943.3|33
1624635080000|2021-06-25 15:31:20|141042|140952|141039.2|140949.2|141043.3|140953.3|141037.4|140947.4|25
1624635090000|2021-06-25 15:31:30|141039.1|140949.1|141042.1|140952.1|141042.4|140952.4|141037.7|140947.7|30
1624635100000|2021-06-25 15:31:40|141041.1|140951.1|141028.1|140938.1|141041.9|140951.9|141022.8|140932.8|31
1624635110000|2021-06-25 15:31:50|141029.6|140939.6|141029.2|140939.2|141029.6|140939.6|141022.7|140932.7|16
1624635120000|2021-06-25 15:32:00|141029.3|140939.3|141037.6|140947.6|141037.8|140947.8|140996|140906|30
1624635130000|2021-06-25 15:32:10|141035.5|140945.5|141063.5|140973.5|141093.6|140997.3|141035.5|140945.5|32
1624635140000|2021-06-25 15:32:20|141064.5|140974.5|141087.6|140997.6|141087.9|140997.9|141064.5|140974.5|33
1624635150000|2021-06-25 15:32:30|141084.3|140994.3|141075.7|140985.7|141102|140995.6|141072.2|140972|28
1624635160000|2021-06-25 15:32:40|141075.9|140985.9|141084|140994|141086.9|140996.9|141075.9|140985.9|30
1624635170000|2021-06-25 15:32:50|141083.9|140993.9|141077.8|140987.8|141085.9|140995.9|141074.5|140984.5|28
1624635180000|2021-06-25 15:33:00|141078.2|140988.2|141074.3|140984.3|141079|140989|141074.3|140984.3|26
1624635190000|2021-06-25 15:33:10|141074.5|140984.5|141082.5|140992.5|141085.5|140995.5|141074|140984|32
1624635200000|2021-06-25 15:33:20|141082.8|140992.8|141079.7|140989.7|141086|140996|141079.7|140989.7|33
1624635210000|2021-06-25 15:33:30|141081.5|140991.5|141063.6|140973.6|141082.8|140992.8|141059.5|140969.5|31
1624635220000|2021-06-25 15:33:40|141063.8|140973.8|141059.7|140969.7|141064.4|140974.4|141056.6|140966.6|23
1624635230000|2021-06-25 15:33:50|141059|140969|141064.5|140974.5|141064.5|140974.5|141057.6|140967.6|30
1624635240000|2021-06-25 15:34:00|141064.3|140974.3|141059.8|140969.8|141064.3|140974.3|141059.1|140969.1|24
1624635250000|2021-06-25 15:34:10|141061|140971|141097.6|141007.6|141101.3|141011.3|141060.6|140970.6|34
1624635260000|2021-06-25 15:34:20|141096.6|141006.6|141086.6|140996.6|141100.6|141010.6|141065.7|140975.7|34
1624635270000|2021-06-25 15:34:30|141085.1|140995.1|141107.2|141017.2|141108.4|141018.4|141084.9|140994.9|29
1624635280000|2021-06-25 15:34:40|141109|141019|141119.9|141029.9|141120.2|141030.2|141107.6|141017.6|22
1624635290000|2021-06-25 15:34:50|141122.6|141032.6|141122.1|141032.1|141122.6|141032.6|141119|141029|23
1624635300000|2021-06-25 15:35:00|141123.5|141033.5|141133|141043|141141.5|141051.5|141121.7|141031.7|28
1624635310000|2021-06-25 15:35:10|141138.1|141048.1|141132.8|141042.8|141139.4|141049.4|141130.8|141040.8|21
1624635320000|2021-06-25 15:35:20|141132.4|141042.4|141130.9|141040.9|141132.8|141042.8|141129.2|141039.2|25
1624635330000|2021-06-25 15:35:30|141130.2|141040.2|141132.1|141042.1|141133.5|141043.5|141129.4|141039.4|21
1624635340000|2021-06-25 15:35:40|141131.8|141041.8|141133.2|141043.2|141134.2|141044.2|141131.8|141041.8|13
1624635350000|2021-06-25 15:35:50|141133.1|141043.1|141134.2|141044.2|141134.2|141044.2|141133.1|141043.1|11
1624635360000|2021-06-25 15:36:00|141133.8|141043.8|141128.4|141038.4|141134.1|141044.1|141127.7|141037.7|19
1624635370000|2021-06-25 15:36:10|141128.6|141038.6|141126.3|141036.3|141141.4|141051.4|141123.9|141033.9|24
1624635380000|2021-06-25 15:36:20|141125.8|141035.8|141124.1|141034.1|141128.5|141038.5|141122.2|141032.2|27
1624635390000|2021-06-25 15:36:30|141125|141035|141108.8|141018.8|141126.7|141036.7|141106.5|141016.5|22
1624635400000|2021-06-25 15:36:40|141109.7|141019.7|141114.2|141024.2|141114.5|141024.5|141108.1|141018.1|17
1624635410000|2021-06-25 15:36:50|141115.7|141025.7|141113.4|141023.4|141117.7|141027.7|141112.3|141022.3|24
1624635420000|2021-06-25 15:37:00|141113.5|141023.5|141103|141013|141115.4|141025.4|141100.1|141010.1|31
1624635430000|2021-06-25 15:37:10|141101.8|141011.8|141041.7|140951.7|141104.3|141014.3|141028.3|140938.3|30
1624635440000|2021-06-25 15:37:20|141040.6|140950.6|141054.6|140964.6|141067.3|140977.3|141033.9|140943.9|32
1624635450000|2021-06-25 15:37:30|141053.4|140963.4|141039.5|140949.5|141054.5|140964.5|141039.5|140949.5|31
1624635460000|2021-06-25 15:37:40|141044|140954|141047.5|140957.5|141053.4|140963.4|141038.1|140948.1|33
1624635470000|2021-06-25 15:37:50|141046.8|140956.8|141052.9|140962.9|141052.9|140962.9|141044.3|140954.3|30
1624635480000|2021-06-25 15:38:00|141050.5|140960.5|141076.6|140986.6|141079.7|140989.7|141040.1|140950.1|31
1624635490000|2021-06-25 15:38:10|141068.1|140978.1|141077.8|140987.8|141085|140995|141067.7|140977.7|33
1624635500000|2021-06-25 15:38:20|141077.7|140987.7|141060.1|140970.1|141079|140989|141059.9|140969.9|25
1624635510000|2021-06-25 15:38:30|141061.4|140971.4|141059|140969|141069.2|140979.2|141058.2|140968.2|19
1624635520000|2021-06-25 15:38:40|141059.8|140969.8|141059.5|140969.5|141062.5|140972.5|141057.5|140967.5|18
1624635530000|2021-06-25 15:38:50|141062|140972|141057.3|140967.3|141064.2|140974.2|141057.3|140967.3|22
1624635540000|2021-06-25 15:39:00|141057.8|140967.8|141061.9|140971.9|141066.4|140976.4|141057.7|140967.7|24
1624635550000|2021-06-25 15:39:10|141054.2|140964.2|141050.4|140960.4|141064.2|140974.2|141050.4|140960.4|32
1624635560000|2021-06-25 15:39:20|141050.7|140960.7|141054.3|140964.3|141054.3|140964.3|141043.7|140953.7|31
1624635570000|2021-06-25 15:39:30|141052.3|140962.3|141044|140954|141055.2|140965.2|141040.9|140950.9|23
1624635580000|2021-06-25 15:39:40|141042.2|140952.2|141048.1|140958.1|141050.4|140960.4|141038.1|140948.1|31
1624635590000|2021-06-25 15:39:50|141045.2|140955.2|141046.2|140956.2|141047.7|140957.7|141043.7|140953.7|25
1624635600000|2021-06-25 15:40:00|141046.1|140956.1|141002.4|140912.4|141046.1|140956.1|140996|140906|30
1624635610000|2021-06-25 15:40:10|141002.2|140912.2|140990.2|140900.2|141002.2|140912.2|140971.6|140881.6|32
1624635620000|2021-06-25 15:40:20|140990.5|140900.5|140996.7|140906.7|140999.8|140909.8|140986.9|140896.9|31
1624635630000|2021-06-25 15:40:30|140995.3|140905.3|140973.1|140883.1|141023.2|140933.2|140968.5|140878.5|33
1624635640000|2021-06-25 15:40:40|140972.6|140882.6|140975.9|140885.9|140977.3|140887.3|140968.9|140878.9|23
1624635650000|2021-06-25 15:40:50|140975.8|140885.8|140952.9|140862.9|140976.5|140886.5|140952.9|140862.9|27
1624635660000|2021-06-25 15:41:00|140954.9|140864.9|140983.5|140893.5|140997.7|140897.7|140954.9|140864.9|30
1624635670000|2021-06-25 15:41:10|140996.3|140906.3|140996.1|140906.1|141020.7|140921.2|140995.9|140884.2|37
1624635680000|2021-06-25 15:41:20|141003|140913|141036.8|140906.8|141039.3|140928.5|141003|140902.3|28
1624635690000|2021-06-25 15:41:30|141036.1|140906.1|141013.2|140923.2|141036.9|140935.2|141012.2|140906.1|27
1624635700000|2021-06-25 15:41:40|141013.1|140923.1|141007.6|140917.6|141018|140928|141007|140917|33
1624635710000|2021-06-25 15:41:50|141022.5|140932.5|141025.5|140935.5|141027.3|140937.3|141019.7|140929.7|26
1624635720000|2021-06-25 15:42:00|141029.3|140939.3|141026.8|140936.8|141041.7|140951.7|141023.7|140933.7|32
1624635730000|2021-06-25 15:42:10|141027.6|140937.6|141066.3|140976.3|141075.4|140985.4|141027.6|140937.6|28
1624635740000|2021-06-25 15:42:20|141063.5|140973.5|141075.9|140985.9|141082.1|140992.1|141063.5|140973.5|23
1624635750000|2021-06-25 15:42:30|141075.6|140985.6|141080.6|140990.6|141080.8|140990.8|141074.6|140984.6|19
1624635760000|2021-06-25 15:42:40|141079.4|140989.4|141077.7|140987.7|141080|140990|141076|140986|17
1624635770000|2021-06-25 15:42:50|141075.9|140985.9|141077.1|140987.1|141078.1|140988.1|141075.9|140985.9|16
1624635780000|2021-06-25 15:43:00|141077.8|140987.8|141078.5|140988.5|141079.6|140989.6|141075.4|140985.4|25
1624635790000|2021-06-25 15:43:10|141076.7|140986.7|141077|140987|141080.2|140990.2|141075.3|140985.3|29
1624635800000|2021-06-25 15:43:20|141076.8|140986.8|141074.3|140984.3|141078.3|140988.3|141073.8|140983.8|27
1624635810000|2021-06-25 15:43:30|141074.7|140984.7|141074.2|140984.2|141076|140986|141073.2|140983.2|25
1624635820000|2021-06-25 15:43:40|141075.1|140985.1|141076.1|140986.1|141076.1|140986.1|141074.2|140984.2|14
1624635830000|2021-06-25 15:43:50|141075.8|140985.8|141102.8|141012.8|141118.3|141028.3|141075.5|140985.5|30
1624635840000|2021-06-25 15:44:00|141101.9|141011.9|141120.6|141030.6|141120.6|141030.6|141089.4|140999.4|30
1624635850000|2021-06-25 15:44:10|141121.1|141031.1|141113.1|141023.1|141123.8|141033.8|141110.6|141020.6|29
1624635860000|2021-06-25 15:44:20|141110.4|141020.4|141108.3|141018.3|141110.9|141020.9|141107.9|141017.9|21
1624635870000|2021-06-25 15:44:30|141108.5|141018.5|141111.2|141021.2|141115.6|141025.6|141108.5|141018.5|18
1624635880000|2021-06-25 15:44:40|141111.4|141021.4|141135.7|141045.7|141135.7|141045.7|141110|141020|26
1624635890000|2021-06-25 15:44:50|141134.9|141044.9|141134.8|141044.8|141135.9|141045.9|141133.3|141043.3|17
1624635900000|2021-06-25 15:45:00|141135|141045|141103.2|141013.2|141136.2|141046.2|141093.1|141003.1|28
1624635910000|2021-06-25 15:45:10|141104|141014|141106.7|141016.7|141106.7|141016.7|141089.2|140999.2|31
1624635920000|2021-06-25 15:45:20|141107.6|141017.6|141116.5|141026.5|141123.2|141033.2|141105.6|141015.6|24
1624635930000|2021-06-25 15:45:30|141112.4|141022.4|141113.3|141023.3|141121.8|141031.8|141109.4|141019.4|21
1624635940000|2021-06-25 15:45:40|141113.7|141023.7|141117.9|141027.9|141118.1|141028.1|141110.5|141020.5|19
1624635950000|2021-06-25 15:45:50|141117.7|141027.7|141124|141034|141124.9|141034.9|141117.6|141027.6|17
1624635960000|2021-06-25 15:46:00|141124.8|141034.8|141132.8|141042.8|141135.9|141045.9|141123.3|141033.3|26
1624635970000|2021-06-25 15:46:10|141133.3|141043.3|141134.8|141044.8|141136.7|141046.7|141129.8|141039.8|19
1624635980000|2021-06-25 15:46:20|141133.4|141043.4|141125.7|141035.7|141134.9|141044.9|141125.7|141035.7|19
1624635990000|2021-06-25 15:46:30|141125.8|141035.8|141133.6|141043.6|141133.6|141043.6|141120.6|141030.6|19
1624636000000|2021-06-25 15:46:40|141133.1|141043.1|141132.8|141042.8|141134.4|141044.4|141130.4|141040.4|20
1624636010000|2021-06-25 15:46:50|141132.4|141042.4|141133.5|141043.5|141134.3|141044.3|141132.3|141042.3|13
1624636020000|2021-06-25 15:47:00|141133.3|141043.3|141142.8|141052.8|141143.9|141053.9|141130.8|141040.8|19
1624636030000|2021-06-25 15:47:10|141141.7|141051.7|141139.3|141049.3|141142.9|141052.9|141131.6|141041.6|28
1624636040000|2021-06-25 15:47:20|141138|141048|141149.7|141059.7|141152.3|141062.3|141138|141048|23
1624636050000|2021-06-25 15:47:30|141149.6|141059.6|141141.9|141051.9|141149.6|141059.6|141141.4|141051.4|24
1624636060000|2021-06-25 15:47:40|141141|141051|141142|141052|141143.1|141053.1|141138.6|141048.6|21
1624636070000|2021-06-25 15:47:50|141140.8|141050.8|141137|141047|141141.3|141051.3|141134.5|141044.5|23
1624636080000|2021-06-25 15:48:00|141135.7|141045.7|141135.9|141045.9|141138.4|141048.4|141131.5|141041.5|20
1624636090000|2021-06-25 15:48:10|141135.2|141045.2|141113.8|141023.8|141135.2|141045.2|141090.8|141000.8|29
1624636100000|2021-06-25 15:48:20|141113.9|141023.9|141117|141027|141131|141041|141112.6|141022.6|21
1624636110000|2021-06-25 15:48:30|141115.6|141025.6|141118.2|141028.2|141120.2|141030.2|141115.6|141025.6|17
1624636120000|2021-06-25 15:48:40|141118.3|141028.3|141114.5|141024.5|141119.1|141029.1|141092.4|141002.4|28
1624636130000|2021-06-25 15:48:50|141114.1|141024.1|141090.9|141000.9|141117.6|141027.6|141088.1|140998.1|25
1624636140000|2021-06-25 15:49:00|141093.1|141003.1|141099.2|141009.2|141106|141016|141086|140996|36
1624636150000|2021-06-25 15:49:10|141099.6|141009.6|141090.2|141000.2|141103.7|141013.7|141090.2|141000.2|28
1624636160000|2021-06-25 15:49:20|141085.9|140995.9|141097.6|141007.6|141102.7|141012.7|141084.7|140994.7|31
1624636170000|2021-06-25 15:49:30|141097.9|141007.9|141078.3|140988.3|141097.9|141007.9|141074.1|140984.1|32
1624636180000|2021-06-25 15:49:40|141078.4|140988.4|141077.4|140987.4|141080.3|140990.3|141077.1|140987.1|22
1624636190000|2021-06-25 15:49:50|141077.6|140987.6|141059.1|140969.1|141078.7|140988.7|141054.7|140964.7|29
1624636200000|2021-06-25 15:50:00|141059.5|140969.5|141039.2|140949.2|141064.8|140974.8|141029.3|140939.3|34
1624636210000|2021-06-25 15:50:10|141047.6|140957.6|141060.6|140970.6|141063.4|140973.4|141041.1|140951.1|28
1624636220000|2021-06-25 15:50:20|141064.2|140974.2|141062|140972|141064.2|140974.2|141061.5|140971.5|17
1624636230000|2021-06-25 15:50:30|141063|140973|141072.1|140982.1|141076.1|140986.1|141062.2|140972.2|22
1624636240000|2021-06-25 15:50:40|141072.2|140982.2|141091.4|141001.4|141093|141003|141071.2|140981.2|29
1624636250000|2021-06-25 15:50:50|141090.7|141000.7|141092|141002|141097.8|141007.8|141090.7|141000.7|15
1624636260000|2021-06-25 15:51:00|141092.7|141002.7|141072.7|140982.7|141098|141008|141071|140981|23
1624636270000|2021-06-25 15:51:10|141072.1|140982.1|141073.6|140983.6|141075.1|140985.1|141071.8|140981.8|25
1624636280000|2021-06-25 15:51:20|141072.3|140982.3|141080.4|140990.4|141082.1|140992.1|141070.7|140980.7|31
1624636290000|2021-06-25 15:51:30|141081.4|140991.4|141076.3|140986.3|141081.4|140991.4|141069.8|140979.8|26
1624636300000|2021-06-25 15:51:40|141075.8|140985.8|141076.6|140986.6|141076.6|140986.6|141074.7|140984.7|15
1624636310000|2021-06-25 15:51:50|141083.1|140993.1|141082.8|140992.8|141085.3|140995.3|141080.5|140990.5|23
1624636320000|2021-06-25 15:52:00|141082.7|140992.7|141089.2|140999.2|141092.9|141002.9|141080.7|140990.7|20
1624636330000|2021-06-25 15:52:10|141086.5|140996.5|141083.2|140993.2|141089.3|140999.3|141074.7|140984.7|34
1624636340000|2021-06-25 15:52:20|141083.5|140993.5|141083.2|140993.2|141085.2|140995.2|141079.6|140989.6|23
1624636350000|2021-06-25 15:52:30|141082.1|140992.1|141085.9|140995.9|141095.1|141005.1|141082.1|140992.1|23
1624636360000|2021-06-25 15:52:40|141084|140994|141083.1|140993.1|141084|140994|141076.2|140986.2|22
1624636370000|2021-06-25 15:52:50|141083.3|140993.3|141092.3|141002.3|141092.3|141002.3|141074.1|140984.1|30
1624636380000|2021-06-25 15:53:00|141092.5|141002.5|141095.3|141005.3|141100.2|141010.2|141092.5|141002.5|29
1624636390000|2021-06-25 15:53:10|141095|141005|141097.5|141007.5|141098.2|141008.2|141095|141005|16
1624636400000|2021-06-25 15:53:20|141098.7|141008.7|141098.3|141008.3|141098.7|141008.7|141097.4|141007.4|15
1624636410000|2021-06-25 15:53:30|141097.8|141007.8|141092.2|141002.2|141097.8|141007.8|141089.9|140999.9|19
1624636420000|2021-06-25 15:53:40|141094.2|141004.2|141054.2|140964.2|141095.3|141005.3|141054.2|140964.2|18
1624636430000|2021-06-25 15:53:50|141057.1|140967.1|141140.6|141050.6|141144.4|141054.4|141057.1|140967.1|26
1624636440000|2021-06-25 15:54:00|141139.8|141049.8|141136.4|141046.4|141141.7|141051.7|141134|141044|31
1624636450000|2021-06-25 15:54:10|141135.5|141045.5|141116.4|141026.4|141135.7|141045.7|141116.4|141026.4|27
1624636460000|2021-06-25 15:54:20|141117|141027|141103.5|141013.5|141118|141028|141103.4|141013.4|25
1624636470000|2021-06-25 15:54:30|141105|141015|141102.8|141012.8|141106.5|141016.5|141099.8|141009.8|30
1624636480000|2021-06-25 15:54:40|141105.1|141015.1|141099.3|141009.3|141105.1|141015.1|141097.3|141007.3|15
1624636490000|2021-06-25 15:54:50|141094.5|141004.5|141098.2|141008.2|141099.9|141009.9|141094.5|141004.5|22
1624636500000|2021-06-25 15:55:00|141097.7|141007.7|141097.7|141007.7|141100.6|141010.6|141094.6|141004.6|23
1624636510000|2021-06-25 15:55:10|141098.6|141008.6|141096.4|141006.4|141100.3|141010.3|141093.4|141003.4|21
1624636520000|2021-06-25 15:55:20|141096.6|141006.6|141095.7|141005.7|141096.9|141006.9|141094.1|141004.1|16
1624636530000|2021-06-25 15:55:30|141095.1|141005.1|141096.7|141006.7|141098.3|141008.3|141094|141004|18
1624636540000|2021-06-25 15:55:40|141095.7|141005.7|141095.8|141005.8|141098.2|141008.2|141095.7|141005.7|14
1624636550000|2021-06-25 15:55:50|141098.7|141008.7|141091.7|141001.7|141099.8|141009.8|141087.4|140997.4|30
1624636560000|2021-06-25 15:56:00|141091.3|141001.3|141093|141003|141106.3|141016.3|141091.1|141001.1|21
1624636570000|2021-06-25 15:56:10|141095|141005|141096|141006|141098.3|141008.3|141090.3|141000.3|28
1624636580000|2021-06-25 15:56:20|141096.8|141006.8|141109|141019|141110|141020|141096.5|141006.5|21
1624636590000|2021-06-25 15:56:30|141108.6|141018.6|141116.1|141026.1|141120|141030|141108.6|141018.6|18
1624636600000|2021-06-25 15:56:40|141115.8|141025.8|141114.6|141024.6|141117.3|141027.3|141114|141024|11
1624636610000|2021-06-25 15:56:50|141114.5|141024.5|141114.8|141024.8|141115.2|141025.2|141113.4|141023.4|13
1624636620000|2021-06-25 15:57:00|141114.5|141024.5|141113.9|141023.9|141115.5|141025.5|141112.8|141022.8|13
1624636630000|2021-06-25 15:57:10|141113.4|141023.4|141123.5|141033.5|141123.9|141033.9|141113|141023|10
1624636640000|2021-06-25 15:57:20|141123.3|141033.3|141109.6|141019.6|141123.3|141033.3|141108.9|141018.9|20
1624636650000|2021-06-25 15:57:30|141107.2|141017.2|141111.8|141021.8|141112.3|141022.3|141107.2|141017.2|18
1624636660000|2021-06-25 15:57:40|141112.5|141022.5|141119|141029|141119|141029|141109.5|141019.5|16
1624636670000|2021-06-25 15:57:50|141123.5|141033.5|141124.7|141034.7|141126.1|141036.1|141121.7|141031.7|23
1624636680000|2021-06-25 15:58:00|141122.1|141032.1|141122.1|141032.1|141122.9|141032.9|141121.5|141031.5|15
1624636690000|2021-06-25 15:58:10|141121.4|141031.4|141128.3|141038.3|141128.8|141038.8|141121.4|141031.4|14
1624636700000|2021-06-25 15:58:20|141128.6|141038.6|141123.2|141033.2|141132.7|141042.7|141118.7|141028.7|23
1624636710000|2021-06-25 15:58:30|141123.9|141033.9|141122.5|141032.5|141123.9|141033.9|141122.4|141032.4|10
1624636720000|2021-06-25 15:58:40|141123|141033|141120.6|141030.6|141123.2|141033.2|141117.4|141027.4|15
1624636730000|2021-06-25 15:58:50|141118.5|141028.5|141105|141015|141118.6|141028.6|141098.4|141008.4|23
1624636740000|2021-06-25 15:59:00|141110.3|141020.3|141129.6|141039.6|141131.4|141041.4|141105.1|141015.1|20
1624636750000|2021-06-25 15:59:10|141130.7|141040.7|141123.7|141033.7|141163.7|141073.7|141123.7|141033.7|26
1624636760000|2021-06-25 15:59:20|141121.1|141031.1|141114.3|141024.3|141121.1|141031.1|141112.2|141022.2|27
1624636770000|2021-06-25 15:59:30|141119.6|141029.6|141117.3|141027.3|141124|141034|141117.3|141027.3|15
1624636780000|2021-06-25 15:59:40|141120.4|141030.4|141112.4|141022.4|141120.4|141030.4|141106|141016|31
1624636790000|2021-06-25 15:59:50|141112.7|141022.7|141101|141011|141112.7|141022.7|141098.3|141008.3|31
1624636800000|2021-06-25 16:00:00|141096.9|141006.9|141095.6|141005.6|141107.6|141017.6|141089.1|140999.1|34
1624636810000|2021-06-25 16:00:10|141095.5|141005.5|141091.3|141001.3|141095.7|141005.7|141087.1|140997.1|24
1624636820000|2021-06-25 16:00:20|141091.2|141001.2|141092|141002|141102.5|141012.5|141085.8|140995.8|26
1624636830000|2021-06-25 16:00:30|141083.5|140993.5|141090|141000|141090|141000|141083.5|140993.5|24
1624636840000|2021-06-25 16:00:40|141090.3|141000.3|141083.3|140993.3|141091.6|141001.6|141083|140993|24
1624636850000|2021-06-25 16:00:50|141085.2|140995.2|141071.9|140981.9|141086.8|140996.8|141071.9|140981.9|26
1624636860000|2021-06-25 16:01:00|141072|140982|141057.7|140967.7|141073.4|140983.4|141057.7|140967.7|32
1624636870000|2021-06-25 16:01:10|141060.5|140970.5|141063.3|140973.3|141067.9|140977.9|141059.9|140969.9|26
1624636880000|2021-06-25 16:01:20|141063.1|140973.1|141062.5|140972.5|141064.1|140974.1|141053.8|140963.8|18
1624636890000|2021-06-25 16:01:30|141063|140973|141028.7|140938.7|141066.4|140976.4|141025.1|140935.1|31
1624636900000|2021-06-25 16:01:40|141028.2|140938.2|141032.8|140942.8|141034.4|140944.4|141028.2|140938.2|21
1624636910000|2021-06-25 16:01:50|141033.2|140943.2|141025.2|140935.2|141039|140949|141024.6|140934.6|25
1624636920000|2021-06-25 16:02:00|141026.2|140936.2|141022.4|140932.4|141029.3|140939.3|141021.4|140931.4|23
1624636930000|2021-06-25 16:02:10|141022.9|140932.9|141021.1|140931.1|141022.9|140932.9|141021.1|140931.1|15
1624636940000|2021-06-25 16:02:20|141021.4|140931.4|141024|140934|141026.1|140936.1|141021.4|140931.4|22
1624636950000|2021-06-25 16:02:30|141024.2|140934.2|141025|140935|141027.1|140937.1|141024.2|140934.2|29
1624636960000|2021-06-25 16:02:40|141024.8|140934.8|141011.8|140921.8|141024.8|140934.8|141011.8|140921.8|24
1624636970000|2021-06-25 16:02:50|141012.8|140922.8|141010.4|140920.4|141014.4|140924.4|141009.4|140919.4|19
1624636980000|2021-06-25 16:03:00|141010.2|140920.2|141009.3|140919.3|141012.1|140922.1|141007.8|140917.8|17
1624636990000|2021-06-25 16:03:10|141009.4|140919.4|141012.1|140922.1|141019.4|140929.4|141009.1|140919.1|17
1624637000000|2021-06-25 16:03:20|141009.8|140919.8|141012.9|140922.9|141013.3|140923.3|141009.8|140919.8|13
1624637010000|2021-06-25 16:03:30|141011.2|140921.2|141009.7|140919.7|141012|140922|141008.5|140918.5|13
1624637020000|2021-06-25 16:03:40|141019.8|140929.8|141014.9|140924.9|141019.8|140929.8|141008.4|140918.4|15
1624637030000|2021-06-25 16:03:50|141011.8|140921.8|140988.5|140898.5|141011.8|140921.8|140988.5|140898.5|26
1624637040000|2021-06-25 16:04:00|140985.3|140895.3|140986.7|140896.7|140988.4|140898.4|140979.9|140889.9|34
1624637050000|2021-06-25 16:04:10|140991.9|140901.9|141011.7|140921.7|141014.3|140924.3|140989.2|140899.2|35
1624637060000|2021-06-25 16:04:20|141006.7|140916.7|141021|140931|141024|140934|141006.2|140916.2|29
1624637070000|2021-06-25 16:04:30|141022.3|140932.3|141020.7|140930.7|141026.9|140936.9|141019.5|140929.5|23
1624637080000|2021-06-25 16:04:40|141020.9|140930.9|141012.4|140922.4|141021.3|140931.3|141008.2|140918.2|23
1624637090000|2021-06-25 16:04:50|141012.8|140922.8|141012.1|140922.1|141014.3|140924.3|141006.9|140916.9|25
1624637100000|2021-06-25 16:05:00|141012.2|140922.2|141014.3|140924.3|141021.6|140931.6|141012.2|140922.2|31
1624637110000|2021-06-25 16:05:10|141012.3|140922.3|141028.3|140938.3|141034.2|140944.2|141004.2|140914.2|34
1624637120000|2021-06-25 16:05:20|141028.2|140938.2|141033.5|140943.5|141035|140945|141028|140938|24
1624637130000|2021-06-25 16:05:30|141033|140943|141034.5|140944.5|141038.5|140948.5|141030.5|140940.5|23
1624637140000|2021-06-25 16:05:40|141035.8|140945.8|141028.1|140938.1|141035.8|140945.8|141028.1|140938.1|20
1624637150000|2021-06-25 16:05:50|141027.9|140937.9|141017.7|140927.7|141028.1|140938.1|141015.3|140925.3|25
1624637160000|2021-06-25 16:06:00|141017.5|140927.5|141019.5|140929.5|141019.5|140929.5|141015.8|140925.8|23
1624637170000|2021-06-25 16:06:10|141019.9|140929.9|141012.4|140922.4|141021.8|140931.8|141012.4|140922.4|26
1624637180000|2021-06-25 16:06:20|141012|140922|141009.4|140919.4|141012|140922|141002.8|140912.8|24
1624637190000|2021-06-25 16:06:30|141008.8|140918.8|141011|140921|141014.9|140924.9|141004.6|140914.6|23
1624637200000|2021-06-25 16:06:40|141010.3|140920.3|141011|140921|141012|140922|141009.5|140919.5|15
1624637210000|2021-06-25 16:06:50|141010.8|140920.8|141017.3|140927.3|141018.1|140928.1|141008.3|140918.3|24
1624637220000|2021-06-25 16:07:00|141016.8|140926.8|141015.8|140925.8|141017.3|140927.3|141011.2|140921.2|28
1624637230000|2021-06-25 16:07:10|141017.2|140927.2|141026.5|140936.5|141026.9|140936.9|141017.2|140927.2|28
1624637240000|2021-06-25 16:07:20|141026.3|140936.3|141026.9|140936.9|141028.9|140938.9|141026.3|140936.3|24
1624637250000|2021-06-25 16:07:30|141026.8|140936.8|141023.9|140933.9|141026.8|140936.8|141020|140930|23
1624637260000|2021-06-25 16:07:40|141023.8|140933.8|141029.7|140939.7|141030.1|140940.1|141023.1|140933.1|19
1624637270000|2021-06-25 16:07:50|141030|140940|141029.1|140939.1|141031.9|140941.9|141029.1|140939.1|15
1624637280000|2021-06-25 16:08:00|141029.6|140939.6|141032.7|140942.7|141033.6|140943.6|141029.6|140939.6|18
1624637290000|2021-06-25 16:08:10|141032.6|140942.6|141025.4|140935.4|141034.4|140944.4|141022|140932|25
1624637300000|2021-06-25 16:08:20|141025.5|140935.5|141022.3|140932.3|141030.1|140940.1|141019.3|140929.3|27
1624637310000|2021-06-25 16:08:30|141022.6|140932.6|141046.9|140916.9|141048.2|140939.5|141022.6|140916.5|16
1624637320000|2021-06-25 16:08:40|141045.4|140915.4|141046.3|140916.3|141047|140917|141043.8|140913.8|13
1624637330000|2021-06-25 16:08:50|141046.4|140916.4|141046.8|140916.8|141048.9|140918.9|141046.4|140916.4|8
1624637340000|2021-06-25 16:09:00|141046.3|140916.3|141027|140937|141047|140937.9|141022.9|140916.3|20
1624637350000|2021-06-25 16:09:10|141027.2|140937.2|141026.9|140936.9|141029.2|140939.2|141026.5|140936.5|22
1624637360000|2021-06-25 16:09:20|141026.5|140936.5|141026.6|140936.6|141027.1|140937.1|141025.2|140935.2|21
1624637370000|2021-06-25 16:09:30|141025.8|140935.8|141026.7|140936.7|141027.5|140937.5|141025.3|140935.3|20
1624637380000|2021-06-25 16:09:40|141026.9|140936.9|141026.9|140936.9|141027.3|140937.3|141024.6|140934.6|19
1624637390000|2021-06-25 16:09:50|141026.3|140936.3|141028.4|140938.4|141028.7|140938.7|141026.3|140936.3|23
1624637400000|2021-06-25 16:10:00|141027.7|140937.7|141028|140938|141028.6|140938.6|141027.2|140937.2|20
1624637410000|2021-06-25 16:10:10|141027.8|140937.8|141027.7|140937.7|141032.3|140942.3|141025.8|140935.8|26
1624637420000|2021-06-25 16:10:20|141025.2|140935.2|141026.4|140936.4|141030.2|140940.2|141025.2|140935.2|29
1624637430000|2021-06-25 16:10:30|141027.9|140937.9|141047.4|140957.4|141052.7|140962.7|141027.9|140937.9|32
1624637440000|2021-06-25 16:10:40|141048.4|140958.4|141054.1|140964.1|141062|140972|141045.3|140955.3|26
1624637450000|2021-06-25 16:10:50|141054.8|140964.8|141050.1|140960.1|141055|140965|141050.1|140960.1|24
1624637460000|2021-06-25 16:11:00|141050.3|140960.3|141058.3|140968.3|141058.3|140968.3|141049.7|140959.7|17
1624637470000|2021-06-25 16:11:10|141058|140968|141056.9|140966.9|141058|140968|141055.7|140965.7|18
1624637480000|2021-06-25 16:11:20|141056.2|140966.2|141067|140977|141067|140977|141055.6|140965.6|26
1624637490000|2021-06-25 16:11:30|141063.6|140973.6|141047.8|140957.8|141067.9|140977.9|141047.2|140957.2|29
1624637500000|2021-06-25 16:11:40|141049.2|140959.2|141048.2|140958.2|141049.2|140959.2|141040.1|140950.1|31
1624637510000|2021-06-25 16:11:50|141049.5|140959.5|141052.1|140962.1|141054|140964|141049.2|140959.2|23
1624637520000|2021-06-25 16:12:00|141051.8|140961.8|141048.5|140958.5|141052.5|140962.5|141048.5|140958.5|15
1624637530000|2021-06-25 16:12:10|141048.4|140958.4|141047.9|140957.9|141049|140959|141044|140954|17
1624637540000|2021-06-25 16:12:20|141047.8|140957.8|141048.1|140958.1|141048.4|140958.4|141043.4|140953.4|21
1624637550000|2021-06-25 16:12:30|141046.8|140956.8|141044.9|140954.9|141047.4|140957.4|141043.9|140953.9|11
1624637560000|2021-06-25 16:12:40|141045.1|140955.1|141049.3|140959.3|141049.3|140959.3|141017.6|140927.6|33
1624637570000|2021-06-25 16:12:50|141045.8|140955.8|141032.5|140942.5|141049|140959|141031|140941|27
1624637580000|2021-06-25 16:13:00|141035.7|140945.7|141032.2|140942.2|141035.8|140945.8|141032.1|140942.1|11
1624637590000|2021-06-25 16:13:10|141032.4|140942.4|141037.6|140947.6|141037.7|140947.7|141032.4|140942.4|8
1624637600000|2021-06-25 16:13:20|141035.6|140945.6|141047.3|140957.3|141049.4|140959.4|141035.6|140945.6|22
1624637610000|2021-06-25 16:13:30|141047.4|140957.4|141042.9|140952.9|141047.5|140957.5|141042.7|140952.7|14
1624637620000|2021-06-25 16:13:40|141043.2|140953.2|141036.5|140946.5|141051.1|140961.1|141036|140946|23
1624637630000|2021-06-25 16:13:50|141034.1|140944.1|141031.7|140941.7|141035.2|140945.2|141029.9|140939.9|31
1624637640000|2021-06-25 16:14:00|141031.2|140941.2|141031|140941|141032.4|140942.4|141028.7|140938.7|20
1624637650000|2021-06-25 16:14:10|141029.1|140939.1|141019.9|140929.9|141030.1|140940.1|141017|140927|25
1624637660000|2021-06-25 16:14:20|141016.3|140926.3|141010.3|140920.3|141016.3|140926.3|141009.7|140919.7|24
1624637670000|2021-06-25 16:14:30|141009.3|140919.3|141009.6|140919.6|141010.9|140920.9|141007.2|140917.2|16
1624637680000|2021-06-25 16:14:40|141003.7|140913.7|141021|140931|141024.7|140934.7|141001.9|140911.9|24
1624637690000|2021-06-25 16:14:50|141023.3|140933.3|141021.2|140931.2|141023.8|140933.8|141019.8|140929.8|25
1624637700000|2021-06-25 16:15:00|141022.4|140932.4|141019.9|140929.9|141023.5|140933.5|141012.7|140922.7|26
1624637710000|2021-06-25 16:15:10|141019.6|140929.6|141014.4|140924.4|141021|140931|141009.7|140919.7|29
1624637720000|2021-06-25 16:15:20|141020|140930|141008.2|140918.2|141020|140930|140999.9|140909.9|31
1624637730000|2021-06-25 16:15:30|141007.8|140917.8|141003.1|140913.1|141012.3|140922.3|141001.1|140911.1|32
1624637740000|2021-06-25 16:15:40|141004|140914|141009.9|140919.9|141010.2|140920.2|141004|140914|23
1624637750000|2021-06-25 16:15:50|141009|140919|141009.6|140919.6|141009.6|140919.6|141004.3|140914.3|17
1624637760000|2021-06-25 16:16:00|141008.7|140918.7|141008.7|140918.7|141010.7|140920.7|141007.9|140917.9|18
1624637770000|2021-06-25 16:16:10|141008.5|140918.5|141007.3|140917.3|141008.5|140918.5|141002|140912|26
1624637780000|2021-06-25 16:16:20|141006.4|140916.4|141012.5|140922.5|141013.7|140923.7|141006.4|140916.4|22
1624637790000|2021-06-25 16:16:30|141012.1|140922.1|141009.2|140919.2|141013.3|140923.3|141009.2|140919.2|20
1624637800000|2021-06-25 16:16:40|141009.1|140919.1|141006.3|140916.3|141009.6|140919.6|141005.5|140915.5|21
1624637810000|2021-06-25 16:16:50|141003.7|140913.7|140996.9|140906.9|141003.7|140913.7|140996.9|140906.9|26
1624637820000|2021-06-25 16:17:00|140997.9|140907.9|140982.3|140892.3|140998.9|140908.9|140980.5|140890.5|29
1624637830000|2021-06-25 16:17:10|140983|140893|140981.4|140891.4|140985.9|140895.9|140980.6|140890.6|23
1624637840000|2021-06-25 16:17:20|140982|140892|140981.1|140891.1|140983.3|140893.3|140979.6|140889.6|21
1624637850000|2021-06-25 16:17:30|140978.8|140888.8|140978.2|140888.2|140980.6|140890.6|140976.8|140886.8|20
1624637860000|2021-06-25 16:17:40|140978.7|140888.7|140980|140890|140981.5|140891.5|140977.8|140887.8|19
1624637870000|2021-06-25 16:17:50|140979.8|140889.8|140978.7|140888.7|140980.5|140890.5|140965.8|140875.8|21
1624637880000|2021-06-25 16:18:00|140977.8|140887.8|140978.6|140888.6|140979.6|140889.6|140977.5|140887.5|19
1624637890000|2021-06-25 16:18:10|140978.7|140888.7|140986|140896|140993.1|140903.1|140977.9|140887.9|25
1624637900000|2021-06-25 16:18:20|140983.8|140893.8|140984.3|140894.3|140986.2|140896.2|140982.8|140892.8|21
1624637910000|2021-06-25 16:18:30|140983.8|140893.8|140976.6|140886.6|140985.1|140895.1|140974.3|140884.3|31
1624637920000|2021-06-25 16:18:40|140974.1|140884.1|140976|140886|140979.1|140889.1|140974.1|140884.1|21
1624637930000|2021-06-25 16:18:50|140975.9|140885.9|140977.1|140887.1|140977.5|140887.5|140974.3|140884.3|21
1624637940000|2021-06-25 16:19:00|140977.7|140887.7|140976.4|140886.4|140977.9|140887.9|140973.7|140883.7|20
1624637950000|2021-06-25 16:19:10|140975.9|140885.9|140975|140885|140975.9|140885.9|140974|140884|21
1624637960000|2021-06-25 16:19:20|140974.8|140884.8|140960.8|140870.8|140979.6|140889.6|140958.7|140868.7|30
1624637970000|2021-06-25 16:19:30|140959.7|140869.7|140984.2|140854.2|140985.7|140878|140959.7|140854|21
1624637980000|2021-06-25 16:19:40|140983.1|140853.1|140984.7|140854.7|140985.1|140855.1|140983.1|140853.1|16
1624637990000|2021-06-25 16:19:50|140985.1|140855.1|140970.6|140880.6|140985.5|140882.5|140963.2|140853.3|18
1624638000000|2021-06-25 16:20:00|140970.3|140880.3|140970.4|140880.4|140972.3|140882.3|140969|140879|23
1624638010000|2021-06-25 16:20:10|140970.1|140880.1|140971.9|140881.9|140971.9|140881.9|140969.2|140879.2|16
1624638020000|2021-06-25 16:20:20|140971.7|140881.7|140967.2|140877.2|140971.7|140881.7|140966.2|140876.2|14
1624638030000|2021-06-25 16:20:30|140967.3|140877.3|140967.8|140877.8|140967.8|140877.8|140966.7|140876.7|7
1624638040000|2021-06-25 16:20:40|140968|140878|140970.4|140880.4|140970.7|140880.7|140968|140878|10
1624638050000|2021-06-25 16:20:50|140970.2|140880.2|140963.1|140873.1|140970.2|140880.2|140962.6|140872.6|22
1624638060000|2021-06-25 16:21:00|140962.3|140872.3|140949.1|140859.1|140964.1|140874.1|140948.6|140858.6|29
1624638070000|2021-06-25 16:21:10|140948.5|140858.5|140951.1|140861.1|140953.6|140863.6|140948.4|140858.4|16
1624638080000|2021-06-25 16:21:20|140951.7|140861.7|140959.6|140869.6|140959.7|140869.7|140951.7|140861.7|12
1624638090000|2021-06-25 16:21:30|140959.7|140869.7|140959.5|140869.5|140961.5|140871.5|140959|140869|21
1624638100000|2021-06-25 16:21:40|140959.7|140869.7|140979.4|140889.4|140981.2|140891.2|140959.2|140869.2|22
1624638110000|2021-06-25 16:21:50|140978.9|140888.9|140977.9|140887.9|140980|140890|140976.1|140886.1|24
1624638120000|2021-06-25 16:22:00|140978.5|140888.5|140989.3|140899.3|140993.2|140903.2|140978.2|140888.2|29
1624638130000|2021-06-25 16:22:10|140988.9|140898.9|140992.7|140902.7|140995.4|140905.4|140988|140898|21
1624638140000|2021-06-25 16:22:20|140993.6|140903.6|140998.5|140908.5|140999.1|140909.1|140991.4|140901.4|14
1624638150000|2021-06-25 16:22:30|140999.2|140909.2|140998.8|140908.8|140999.2|140909.2|140993.5|140903.5|19
1624638160000|2021-06-25 16:22:40|140998|140908|140998.8|140908.8|140999.2|140909.2|140996.6|140906.6|11
1624638170000|2021-06-25 16:22:50|140999.1|140909.1|141020.9|140930.9|141020.9|140930.9|140999.1|140909.1|8
1624638180000|2021-06-25 16:23:00|141016.7|140926.7|141017.7|140927.7|141020.7|140930.7|141012.2|140922.2|15
1624638190000|2021-06-25 16:23:10|141016.7|140926.7|141008.7|140918.7|141019|140929|141006|140916|25
1624638200000|2021-06-25 16:23:20|141009.3|140919.3|141009.4|140919.4|141009.9|140919.9|141005.8|140915.8|14
1624638210000|2021-06-25 16:23:30|141009.1|140919.1|141008|140918|141009.6|140919.6|141004.3|140914.3|16
1624638220000|2021-06-25 16:23:40|141007.1|140917.1|141009.7|140919.7|141011.6|140921.6|141006.7|140916.7|19
1624638230000|2021-06-25 16:23:50|141009.1|140919.1|141009.6|140919.6|141011.7|140921.7|141009.1|140919.1|18
1624638240000|2021-06-25 16:24:00|141009.8|140919.8|141012.6|140922.6|141017.7|140927.7|141009.8|140919.8|24
1624638250000|2021-06-25 16:24:10|141011.9|140921.9|141013.5|140923.5|141013.5|140923.5|141011.2|140921.2|14
1624638260000|2021-06-25 16:24:20|141012.8|140922.8|141013|140923|141017.9|140927.9|141011.1|140921.1|23
1624638270000|2021-06-25 16:24:30|141013.5|140923.5|141015.8|140925.8|141015.8|140925.8|141012.7|140922.7|15
1624638280000|2021-06-25 16:24:40|141015.9|140925.9|141015.8|140925.8|141018.4|140928.4|141010.4|140920.4|33
1624638290000|2021-06-25 16:24:50|141014.9|140924.9|141016.1|140926.1|141018.7|140928.7|141013.6|140923.6|24
1624638300000|2021-06-25 16:25:00|141015.9|140925.9|141057.3|140967.3|141057.3|140967.3|141015.9|140925.9|22
1624638310000|2021-06-25 16:25:10|141057.5|140967.5|141054.4|140964.4|141059.7|140969.7|141054|140964|15
1624638320000|2021-06-25 16:25:20|141054.3|140964.3|141073.8|140983.8|141082.9|140992.9|141054.2|140964.2|20
1624638330000|2021-06-25 16:25:30|141073.5|140983.5|141076.1|140986.1|141077|140987|141073.4|140983.4|14
1624638340000|2021-06-25 16:25:40|141075.1|140985.1|141078.9|140988.9|141090.7|141000.7|141072.9|140982.9|29
1624638350000|2021-06-25 16:25:50|141080|140990|141087.1|140997.1|141089.9|140999.9|141080|140990|28
1624638360000|2021-06-25 16:26:00|141087|140997|141083.7|140993.7|141088.3|140998.3|141083.5|140993.5|25
1624638370000|2021-06-25 16:26:10|141083.9|140993.9|141081.3|140991.3|141086.3|140996.3|141079.1|140989.1|30
1624638380000|2021-06-25 16:26:20|141081.8|140991.8|141074.5|140984.5|141085|140995|141073.2|140983.2|25
1624638390000|2021-06-25 16:26:30|141080.4|140990.4|141077.4|140987.4|141080.4|140990.4|141076.9|140986.9|12
1624638400000|2021-06-25 16:26:40|141077.8|140987.8|141071.2|140981.2|141079.4|140989.4|141071.2|140981.2|28
1624638410000|2021-06-25 16:26:50|141070.9|140980.9|141068.3|140978.3|141073.2|140983.2|141068.3|140978.3|20
1624638420000|2021-06-25 16:27:00|141069.1|140979.1|141057.4|140967.4|141073.4|140983.4|141052.4|140962.4|24
1624638430000|2021-06-25 16:27:10|141056.6|140966.6|141022.2|140932.2|141058.9|140968.9|141019.7|140929.7|27
1624638440000|2021-06-25 16:27:20|141022.3|140932.3|141023.6|140933.6|141026.6|140936.6|141019.3|140929.3|27
1624638450000|2021-06-25 16:27:30|141026|140936|141019.8|140929.8|141027.2|140937.2|141017.2|140927.2|23
1624638460000|2021-06-25 16:27:40|141019.1|140929.1|141030.2|140940.2|141033.2|140943.2|141018|140928|24
1624638470000|2021-06-25 16:27:50|141031|140941|141032.5|140942.5|141035.5|140945.5|141028.8|140938.8|26
1624638480000|2021-06-25 16:28:00|141032.6|140942.6|141022.3|140932.3|141032.6|140942.6|141021.7|140931.7|23
1624638490000|2021-06-25 16:28:10|141022.9|140932.9|141021.8|140931.8|141026.9|140936.9|141021.8|140931.8|25
1624638500000|2021-06-25 16:28:20|141021.5|140931.5|141024.4|140934.4|141025.9|140935.9|141021.5|140931.5|23
1624638510000|2021-06-25 16:28:30|141021.4|140931.4|141022.3|140932.3|141025.2|140935.2|141021|140931|29
1624638520000|2021-06-25 16:28:40|141022|140932|141024.9|140934.9|141024.9|140934.9|141020.6|140930.6|28
1624638530000|2021-06-25 16:28:50|141024.8|140934.8|141018|140928|141026.4|140936.4|141017.2|140927.2|29
1624638540000|2021-06-25 16:29:00|141018.1|140928.1|141016.5|140926.5|141019.2|140929.2|141015.7|140925.7|24
1624638550000|2021-06-25 16:29:10|141016.8|140926.8|141017.6|140927.6|141022.5|140932.5|141016.5|140926.5|28
1624638560000|2021-06-25 16:29:20|141020.9|140930.9|141023.6|140933.6|141023.6|140933.6|141011.8|140921.8|24
1624638570000|2021-06-25 16:29:30|141024.7|140934.7|141027.3|140937.3|141039.5|140949.5|141022.4|140932.4|29
1624638580000|2021-06-25 16:29:40|141025.4|140935.4|141017.3|140927.3|141026.7|140936.7|141013.3|140923.3|25
1624638590000|2021-06-25 16:29:50|141018.9|140928.9|141027|140937|141029.7|140939.7|141016.4|140926.4|28
1624638600000|2021-06-25 16:30:00|141024.7|140934.7|141028.7|140938.7|141032.6|140942.6|141024.7|140934.7|29
1624638610000|2021-06-25 16:30:10|141030.3|140940.3|141029|140939|141030.3|140940.3|141028.1|140938.1|23
1624638620000|2021-06-25 16:30:20|141028.7|140938.7|141029.6|140939.6|141034.6|140944.6|141024.1|140934.1|21
1624638630000|2021-06-25 16:30:30|141029.7|140939.7|141025.2|140935.2|141030.9|140940.9|141024.4|140934.4|30
1624638640000|2021-06-25 16:30:40|141024.7|140934.7|141026.9|140936.9|141028|140938|141024.2|140934.2|29
1624638650000|2021-06-25 16:30:50|141026.4|140936.4|141040.1|140950.1|141040.4|140950.4|141025.5|140935.5|21
1624638660000|2021-06-25 16:31:00|141039.4|140949.4|141039.1|140949.1|141042.5|140952.5|141032.3|140942.3|31
1624638670000|2021-06-25 16:31:10|141037|140947|141037|140947|141040.8|140950.8|141035|140945|18
1624638680000|2021-06-25 16:31:20|141038.4|140948.4|141035|140945|141041.2|140951.2|141031.5|140941.5|21
1624638690000|2021-06-25 16:31:30|141034.8|140944.8|141034.2|140944.2|141040|140950|141030.4|140940.4|25
1624638700000|2021-06-25 16:31:40|141035.1|140945.1|141034.7|140944.7|141037.2|140947.2|141033.6|140943.6|20
1624638710000|2021-06-25 16:31:50|141035|140945|141037|140947|141037|140947|141032.5|140942.5|18
1624638720000|2021-06-25 16:32:00|141037.2|140947.2|141034.2|140944.2|141037.2|140947.2|141030|140940|28
1624638730000|2021-06-25 16:32:10|141033.6|140943.6|141029.6|140939.6|141035.2|140945.2|141026.4|140936.4|21
1624638740000|2021-06-25 16:32:20|141026.1|140936.1|141030|140940|141033.1|140943.1|141026.1|140936.1|17
1624638750000|2021-06-25 16:32:30|141029.9|140939.9|141031.5|140941.5|141031.5|140941.5|141029.9|140939.9|7
1624638760000|2021-06-25 16:32:40|141030.6|140940.6|141029.4|140939.4|141033.6|140943.6|141022.1|140932.1|19
1624638770000|2021-06-25 16:32:50|141030|140940|141031.1|140941.1|141034.3|140944.3|141024.1|140934.1|22
1624638780000|2021-06-25 16:33:00|141025.2|140935.2|141034.6|140944.6|141034.7|140944.7|141025.2|140935.2|18
1624638790000|2021-06-25 16:33:10|141034.5|140944.5|141029.1|140939.1|141034.9|140944.9|141024.3|140934.3|22
1624638800000|2021-06-25 16:33:20|141030.2|140940.2|141024.5|140934.5|141030.6|140940.6|141020.1|140930.1|20
1624638810000|2021-06-25 16:33:30|141022.9|140932.9|141032.6|140942.6|141036.4|140946.4|141022.8|140932.8|21
1624638820000|2021-06-25 16:33:40|141033.5|140943.5|141031.8|140941.8|141033.9|140943.9|141031.3|140941.3|13
1624638830000|2021-06-25 16:33:50|141031.9|140941.9|141039|140949|141039|140949|141031.3|140941.3|17
1624638840000|2021-06-25 16:34:00|141032.9|140942.9|141040.7|140950.7|141042|140952|141032.9|140942.9|18
1624638850000|2021-06-25 16:34:10|141037.2|140947.2|141033.1|140943.1|141044.8|140954.8|141031.8|140941.8|33
1624638860000|2021-06-25 16:34:20|141032.6|140942.6|141032.7|140942.7|141035.1|140945.1|141027.3|140937.3|27
1624638870000|2021-06-25 16:34:30|141032.9|140942.9|141033.7|140943.7|141033.7|140943.7|141028.2|140938.2|21
1624638880000|2021-06-25 16:34:40|141034.9|140944.9|141034.1|140944.1|141035.7|140945.7|141029.5|140939.5|10
1624638890000|2021-06-25 16:34:50|141033.4|140943.4|141032.3|140942.3|141033.6|140943.6|141031|140941|10
1624638900000|2021-06-25 16:35:00|141031.7|140941.7|141030.8|140940.8|141033.1|140943.1|141026|140936|18
1624638910000|2021-06-25 16:35:10|141031.3|140941.3|141032.4|140942.4|141043.5|140953.5|141029.1|140939.1|28
1624638920000|2021-06-25 16:35:20|141034.1|140944.1|141035.9|140945.9|141043.3|140953.3|141030.5|140940.5|25
1624638930000|2021-06-25 16:35:30|141035.8|140945.8|141044.4|140954.4|141044.4|140954.4|141035.8|140945.8|24
1624638940000|2021-06-25 16:35:40|141044.6|140954.6|141040.6|140950.6|141045.7|140955.7|141040.6|140950.6|11
1624638950000|2021-06-25 16:35:50|141040.7|140950.7|141037.5|140947.5|141043.2|140953.2|141034.9|140944.9|14
1624638960000|2021-06-25 16:36:00|141035.8|140945.8|141035.7|140945.7|141056.5|140966.5|141031.2|140941.2|30
1624638970000|2021-06-25 16:36:10|141037.8|140947.8|141041.2|140951.2|141041.2|140951.2|141034.4|140944.4|13
1624638980000|2021-06-25 16:36:20|141039.5|140949.5|141036.3|140946.3|141042.4|140952.4|141032.4|140942.4|26
1624638990000|2021-06-25 16:36:30|141035.3|140945.3|141052.1|140962.1|141055.4|140965.4|141030.7|140940.7|32
1624639000000|2021-06-25 16:36:40|141051.9|140961.9|141052.4|140962.4|141053.3|140963.3|141048.1|140958.1|26
1624639010000|2021-06-25 16:36:50|141051.6|140961.6|141053.1|140963.1|141055.1|140965.1|141051.6|140961.6|14
1624639020000|2021-06-25 16:37:00|141051.1|140961.1|141051.3|140961.3|141055|140965|141051.1|140961.1|11
1624639030000|2021-06-25 16:37:10|141051.8|140961.8|141054.5|140964.5|141054.9|140964.9|141049|140959|13
1624639040000|2021-06-25 16:37:20|141052.8|140962.8|141054.6|140964.6|141054.6|140964.6|141049.7|140959.7|13
1624639050000|2021-06-25 16:37:30|141054|140964|141042.8|140952.8|141054|140964|141036.9|140946.9|29
1624639060000|2021-06-25 16:37:40|141043.3|140953.3|141042.1|140952.1|141043.3|140953.3|141039.8|140949.8|20
1624639070000|2021-06-25 16:37:50|141050.9|140960.9|141134.4|141044.4|141146.3|141056.3|141036.6|140946.6|36
1624639080000|2021-06-25 16:38:00|141135|141045|141139|141049|141141.6|141051.6|141133.7|141043.7|26
1624639090000|2021-06-25 16:38:10|141139.3|141049.3|141143|141053|141143|141053|141137.3|141047.3|26
1624639100000|2021-06-25 16:38:20|141143.5|141053.5|141141.3|141051.3|141144.9|141054.9|141141.2|141051.2|18
1624639110000|2021-06-25 16:38:30|141142.1|141052.1|141148.9|141058.9|141155.7|141065.7|141141.2|141051.2|24
1624639120000|2021-06-25 16:38:40|141147.3|141057.3|141152.1|141062.1|141152.2|141062.2|141146.8|141056.8|22
1624639130000|2021-06-25 16:38:50|141151.6|141061.6|141150|141060|141151.6|141061.6|141148.6|141058.6|18
1624639140000|2021-06-25 16:39:00|141150.7|141060.7|141131|141041|141150.7|141060.7|141131|141041|27
1624639150000|2021-06-25 16:39:10|141134|141044|141130.9|141040.9|141136.1|141046.1|141130.9|141040.9|14
1624639160000|2021-06-25 16:39:20|141130|141040|141127.3|141037.3|141132.3|141042.3|141126.2|141036.2|28
1624639170000|2021-06-25 16:39:30|141126.4|141036.4|141118.6|141028.6|141128.4|141038.4|141118.6|141028.6|22
1624639180000|2021-06-25 16:39:40|141118.8|141028.8|141117.4|141027.4|141121.6|141031.6|141117.3|141027.3|21
1624639190000|2021-06-25 16:39:50|141113.4|141023.4|141117.7|141027.7|141120.7|141030.7|141113.4|141023.4|26
1624639200000|2021-06-25 16:40:00|141118.1|141028.1|141103.3|141013.3|141118.8|141028.8|141103.3|141013.3|19
1624639210000|2021-06-25 16:40:10|141106|141016|141117.5|141027.5|141125.1|141035.1|141103.7|141013.7|29
1624639220000|2021-06-25 16:40:20|141117.9|141027.9|141116.5|141026.5|141121.7|141031.7|141112.9|141022.9|32
1624639230000|2021-06-25 16:40:30|141117.8|141027.8|141117.8|141027.8|141118.4|141028.4|141116.1|141026.1|15
1624639240000|2021-06-25 16:40:40|141117.1|141027.1|141116.3|141026.3|141120.3|141030.3|141115.3|141025.3|22
1624639250000|2021-06-25 16:40:50|141116.6|141026.6|141110.2|141020.2|141121.4|141031.4|141110.2|141020.2|22
1624639260000|2021-06-25 16:41:00|141108.3|141018.3|141102.5|141012.5|141111.5|141021.5|141100.3|141010.3|27
1624639270000|2021-06-25 16:41:10|141101.2|141011.2|141103.9|141013.9|141104.5|141014.5|141101.2|141011.2|16
1624639280000|2021-06-25 16:41:20|141103.3|141013.3|141106.3|141016.3|141106.3|141016.3|141102.9|141012.9|19
1624639290000|2021-06-25 16:41:30|141105.8|141015.8|141106.1|141016.1|141106.7|141016.7|141105.1|141015.1|11
1624639300000|2021-06-25 16:41:40|141105.7|141015.7|141113.9|141023.9|141117.7|141027.7|141105|141015|22
1624639310000|2021-06-25 16:41:50|141120.6|141030.6|141111.6|141021.6|141124.5|141034.5|141111.6|141021.6|22
1624639320000|2021-06-25 16:42:00|141111.5|141021.5|141113.7|141023.7|141117.1|141027.1|141111|141021|25
1624639330000|2021-06-25 16:42:10|141113.5|141023.5|141111.9|141021.9|141113.9|141023.9|141110.8|141020.8|22
1624639340000|2021-06-25 16:42:20|141112.8|141022.8|141130.7|141040.7|141141.1|141051.1|141111.4|141021.4|28
1624639350000|2021-06-25 16:42:30|141129.6|141039.6|141131.2|141041.2|141131.2|141041.2|141128.4|141038.4|17
1624639360000|2021-06-25 16:42:40|141131.4|141041.4|141126.1|141036.1|141131.7|141041.7|141126.1|141036.1|24
1624639370000|2021-06-25 16:42:50|141126|141036|141124.6|141034.6|141127|141037|141123.4|141033.4|20
1624639380000|2021-06-25 16:43:00|141123.1|141033.1|141124.6|141034.6|141125.3|141035.3|141123.1|141033.1|12
1624639390000|2021-06-25 16:43:10|141123.9|141033.9|141126.8|141036.8|141126.8|141036.8|141123.9|141033.9|9
1624639400000|2021-06-25 16:43:20|141123.4|141033.4|141123.3|141033.3|141124.9|141034.9|141122.3|141032.3|11
1624639410000|2021-06-25 16:43:30|141121.7|141031.7|141130|141040|141130.2|141040.2|141120.7|141030.7|16
1624639420000|2021-06-25 16:43:40|141130.5|141040.5|141128.3|141038.3|141131.1|141041.1|141126.1|141036.1|19
1624639430000|2021-06-25 16:43:50|141128.1|141038.1|141128.5|141038.5|141130.2|141040.2|141127.1|141037.1|16
1624639440000|2021-06-25 16:44:00|141129.8|141039.8|141135.6|141045.6|141135.6|141045.6|141129.5|141039.5|15
1624639450000|2021-06-25 16:44:10|141135.3|141045.3|141136.3|141046.3|141136.3|141046.3|141134.2|141044.2|17
1624639460000|2021-06-25 16:44:20|141134|141044|141132.7|141042.7|141134|141044|141131.1|141041.1|18
1624639470000|2021-06-25 16:44:30|141132.8|141042.8|141140.8|141050.8|141145.6|141055.6|141131.9|141041.9|32
1624639480000|2021-06-25 16:44:40|141138.6|141048.6|141140.1|141050.1|141140.1|141050.1|141133.3|141043.3|25
1624639490000|2021-06-25 16:44:50|141138.8|141048.8|141140.8|141050.8|141140.8|141050.8|141137|141047|24
1624639500000|2021-06-25 16:45:00|141141.2|141051.2|141136.3|141046.3|141141.2|141051.2|141132.2|141042.2|29
1624639510000|2021-06-25 16:45:10|141137.3|141047.3|141145.4|141055.4|141146|141056|141136.8|141046.8|30
1624639520000|2021-06-25 16:45:20|141145.1|141055.1|141143.7|141053.7|141146.4|141056.4|141142.2|141052.2|28
1624639530000|2021-06-25 16:45:30|141144.1|141054.1|141146.7|141056.7|141146.7|141056.7|141139.9|141049.9|27
1624639540000|2021-06-25 16:45:40|141148.8|141058.8|141143.5|141053.5|141148.8|141058.8|141139|141049|22
1624639550000|2021-06-25 16:45:50|141143.3|141053.3|141139|141049|141143.3|141053.3|141138.9|141048.9|22
1624639560000|2021-06-25 16:46:00|141139.3|141049.3|141162.8|141072.8|141164.3|141074.3|141138.9|141048.9|23
1624639570000|2021-06-25 16:46:10|141163|141073|141161.2|141071.2|141166.2|141076.2|141158.6|141068.6|34
1624639580000|2021-06-25 16:46:20|141163.4|141073.4|141160.1|141070.1|141164.1|141074.1|141157.9|141067.9|21
1624639590000|2021-06-25 16:46:30|141160.4|141070.4|141158.7|141068.7|141160.6|141070.6|141156.3|141066.3|23
1624639600000|2021-06-25 16:46:40|141159.4|141069.4|141152|141062|141159.4|141069.4|141151.3|141061.3|25
1624639610000|2021-06-25 16:46:50|141151.6|141061.6|141153.4|141063.4|141154|141064|141151.6|141061.6|20
1624639620000|2021-06-25 16:47:00|141153|141063|141156.6|141066.6|141156.6|141066.6|141152.4|141062.4|19
1624639630000|2021-06-25 16:47:10|141157.6|141067.6|141166.9|141076.9|141169.6|141079.6|141157.2|141067.2|28
1624639640000|2021-06-25 16:47:20|141167.4|141077.4|141172|141082|141172|141082|141159.8|141069.8|23
1624639650000|2021-06-25 16:47:30|141173.7|141083.7|141182.5|141092.5|141193.4|141103.4|141168.8|141078.8|30
1624639660000|2021-06-25 16:47:40|141183.4|141093.4|141205.8|141115.8|141216.2|141126.2|141181.6|141091.6|24
1624639670000|2021-06-25 16:47:50|141204.9|141114.9|141198|141108|141204.9|141114.9|141195.2|141105.2|32
1624639680000|2021-06-25 16:48:00|141197.9|141107.9|141231.6|141141.6|141235.1|141145.1|141197.9|141107.9|33
1624639690000|2021-06-25 16:48:10|141237.2|141147.2|141226.3|141136.3|141240.5|141150.5|141221.6|141131.6|35
1624639700000|2021-06-25 16:48:20|141224.8|141134.8|141269.8|141179.8|141283.6|141193.6|141222.1|141132.1|33
1624639710000|2021-06-25 16:48:30|141274.7|141184.7|141274.3|141184.3|141274.7|141184.7|141268|141178|28
1624639720000|2021-06-25 16:48:40|141274.7|141184.7|141275.9|141185.9|141278.6|141188.6|141273.6|141183.6|22
1624639730000|2021-06-25 16:48:50|141276|141186|141289.1|141199.1|141299.8|141209.8|141268.5|141178.5|33
1624639740000|2021-06-25 16:49:00|141290.5|141200.5|141288.6|141198.6|141295.7|141205.7|141286.6|141196.6|24
1624639750000|2021-06-25 16:49:10|141289.1|141199.1|141304.1|141214.1|141308.1|141218.1|141286.2|141196.2|25
1624639760000|2021-06-25 16:49:20|141303.7|141213.7|141289.8|141199.8|141306.1|141216.1|141289.8|141199.8|30
1624639770000|2021-06-25 16:49:30|141290.3|141200.3|141289.4|141199.4|141294.2|141204.2|141288.5|141198.5|27
1624639780000|2021-06-25 16:49:40|141289.8|141199.8|141290.6|141200.6|141291.7|141201.7|141289.3|141199.3|18
1624639790000|2021-06-25 16:49:50|141290.5|141200.5|141288|141198|141291.8|141201.8|141286.8|141196.8|25
1624639800000|2021-06-25 16:50:00|141287.1|141197.1|141308.5|141218.5|141312.7|141222.7|141285.6|141195.6|30
1624639810000|2021-06-25 16:50:10|141309.3|141219.3|141308|141218|141310.7|141220.7|141303|141213|28
1624639820000|2021-06-25 16:50:20|141306.9|141216.9|141303.8|141213.8|141314|141224|141303|141213|26
1624639830000|2021-06-25 16:50:30|141307.4|141217.4|141293.4|141203.4|141309.7|141219.7|141292.6|141202.6|25
1624639840000|2021-06-25 16:50:40|141294.1|141204.1|141296.8|141206.8|141298.8|141208.8|141286.5|141196.5|27
1624639850000|2021-06-25 16:50:50|141296.1|141206.1|141295.8|141205.8|141296.4|141206.4|141293.3|141203.3|21
1624639860000|2021-06-25 16:51:00|141295.4|141205.4|141294.1|141204.1|141295.7|141205.7|141292|141202|20
1624639870000|2021-06-25 16:51:10|141293.8|141203.8|141296.9|141206.9|141300|141210|141292.1|141202.1|30
1624639880000|2021-06-25 16:51:20|141295.9|141205.9|141294.9|141204.9|141297|141207|141294|141204|24
1624639890000|2021-06-25 16:51:30|141294.6|141204.6|141277.1|141187.1|141294.7|141204.7|141276.8|141186.8|30
1624639900000|2021-06-25 16:51:40|141276.8|141186.8|141267|141177|141277.8|141187.8|141266.1|141176.1|26
1624639910000|2021-06-25 16:51:50|141267.2|141177.2|141268.1|141178.1|141269|141179|141266|141176|25
1624639920000|2021-06-25 16:52:00|141267.9|141177.9|141254.8|141164.8|141269.8|141179.8|141249.7|141159.7|30
1624639930000|2021-06-25 16:52:10|141255.5|141165.5|141263.8|141173.8|141263.9|141173.9|141252.7|141162.7|26
1624639940000|2021-06-25 16:52:20|141266.1|141176.1|141280.3|141190.3|141281.9|141191.9|141260.4|141170.4|30
1624639950000|2021-06-25 16:52:30|141279.5|141189.5|141274.7|141184.7|141279.8|141189.8|141272.4|141182.4|26
1624639960000|2021-06-25 16:52:40|141275|141185|141272.5|141182.5|141275.2|141185.2|141271.7|141181.7|27
1624639970000|2021-06-25 16:52:50|141271.3|141181.3|141272.4|141182.4|141273.6|141183.6|141271.3|141181.3|25
1624639980000|2021-06-25 16:53:00|141272.3|141182.3|141290|141200|141290|141200|141271.7|141181.7|29
1624639990000|2021-06-25 16:53:10|141289.7|141199.7|141281.4|141191.4|141290.3|141200.3|141281.4|141191.4|22
1624640000000|2021-06-25 16:53:20|141288.6|141198.6|141276.6|141186.6|141288.6|141198.6|141276.6|141186.6|31
1624640010000|2021-06-25 16:53:30|141275.7|141185.7|141278.4|141188.4|141279.1|141189.1|141275|141185|35
1624640020000|2021-06-25 16:53:40|141279|141189|141276.5|141186.5|141282.9|141192.9|141275.3|141185.3|28
1624640030000|2021-06-25 16:53:50|141277.3|141187.3|141287.7|141197.7|141288.8|141198.8|141276.3|141186.3|32
1624640040000|2021-06-25 16:54:00|141288.5|141198.5|141299.9|141209.9|141302.5|141212.5|141285|141195|31
1624640050000|2021-06-25 16:54:10|141300.3|141210.3|141304.3|141214.3|141305.1|141215.1|141298.8|141208.8|24
1624640060000|2021-06-25 16:54:20|141299.7|141209.7|141308.3|141218.3|141310.9|141220.9|141299.7|141209.7|28
1624640070000|2021-06-25 16:54:30|141307.3|141217.3|141291.5|141201.5|141307.3|141217.3|141282.1|141192.1|33
1624640080000|2021-06-25 16:54:40|141291.2|141201.2|141284.5|141194.5|141291.2|141201.2|141282.4|141192.4|20
1624640090000|2021-06-25 16:54:50|141283.1|141193.1|141282.3|141192.3|141287.8|141197.8|141281.8|141191.8|21
1624640100000|2021-06-25 16:55:00|141281.5|141191.5|141295.9|141205.9|141299.6|141209.6|141281.5|141191.5|31
1624640110000|2021-06-25 16:55:10|141298.5|141208.5|141292.7|141202.7|141302.2|141212.2|141288.7|141198.7|32
1624640120000|2021-06-25 16:55:20|141292.2|141202.2|141284|141194|141292.2|141202.2|141282.7|141192.7|18
1624640130000|2021-06-25 16:55:30|141285.1|141195.1|141297.1|141207.1|141297.1|141207.1|141282.4|141192.4|29
1624640140000|2021-06-25 16:55:40|141297.2|141207.2|141292.6|141202.6|141298.4|141208.4|141291|141201|22
1624640150000|2021-06-25 16:55:50|141292.9|141202.9|141292.3|141202.3|141297.2|141207.2|141290.8|141200.8|20
1624640160000|2021-06-25 16:56:00|141291.6|141201.6|141295|141205|141298.3|141208.3|141290.9|141200.9|22
1624640170000|2021-06-25 16:56:10|141295.1|141205.1|141274.5|141184.5|141296.6|141206.6|141274.5|141184.5|34
1624640180000|2021-06-25 16:56:20|141275.3|141185.3|141270.7|141180.7|141278.6|141188.6|141267.8|141177.8|31
1624640190000|2021-06-25 16:56:30|141268.7|141178.7|141267.3|141177.3|141273.8|141183.8|141264|141174|34
1624640200000|2021-06-25 16:56:40|141267.8|141177.8|141268|141178|141272|141182|141266.1|141176.1|29
1624640210000|2021-06-25 16:56:50|141269.4|141179.4|141270.1|141180.1|141272.7|141182.7|141268.3|141178.3|30
1624640220000|2021-06-25 16:57:00|141272.6|141182.6|141270.8|141180.8|141274.1|141184.1|141270.3|141180.3|25
1624640230000|2021-06-25 16:57:10|141274.9|141184.9|141285.1|141195.1|141285.9|141195.9|141272.8|141182.8|28
1624640240000|2021-06-25 16:57:20|141282.1|141192.1|141280.2|141190.2|141282.8|141192.8|141280|141190|19
1624640250000|2021-06-25 16:57:30|141281.9|141191.9|141294.8|141204.8|141301.3|141211.3|141280.8|141190.8|26
1624640260000|2021-06-25 16:57:40|141293.7|141203.7|141296|141206|141297.3|141207.3|141292.6|141202.6|25
1624640270000|2021-06-25 16:57:50|141295.3|141205.3|141288.8|141198.8|141298.2|141208.2|141284.3|141194.3|29
1624640280000|2021-06-25 16:58:00|141291.7|141201.7|141280.3|141190.3|141292.4|141202.4|141280.3|141190.3|23
1624640290000|2021-06-25 16:58:10|141280|141190|141279.6|141189.6|141282|141192|141275.2|141185.2|22
1624640300000|2021-06-25 16:58:20|141279.5|141189.5|141261.8|141171.8|141279.5|141189.5|141259.4|141169.4|23
1624640310000|2021-06-25 16:58:30|141261.2|141171.2|141259.8|141169.8|141265.5|141175.5|141259.8|141169.8|16
1624640320000|2021-06-25 16:58:40|141260.7|141170.7|141265.4|141175.4|141267|141177|141260.7|141170.7|15
1624640330000|2021-06-25 16:58:50|141270.3|141180.3|141267.6|141177.6|141277.3|141187.3|141264.4|141174.4|30
1624640340000|2021-06-25 16:59:00|141267.8|141177.8|141323.3|141233.3|141331.7|141241.7|141267.5|141177.5|28
1624640350000|2021-06-25 16:59:10|141320.2|141230.2|141317.6|141227.6|141320.2|141230.2|141315.4|141225.4|22
1624640360000|2021-06-25 16:59:20|141317.9|141227.9|141314.7|141224.7|141318.1|141228.1|141299.9|141209.9|21
1624640370000|2021-06-25 16:59:30|141313.4|141223.4|141314.5|141224.5|141314.7|141224.7|141309.2|141219.2|20
1624640380000|2021-06-25 16:59:40|141312.8|141222.8|141306.5|141216.5|141313.6|141223.6|141303.6|141213.6|25
1624640390000|2021-06-25 16:59:50|141303.9|141213.9|141294.1|141204.1|141305.6|141215.6|141294.1|141204.1|26
1624640400000|2021-06-25 17:00:00|141294.4|141204.4|141315.8|141225.8|141318.2|141228.2|141289.3|141199.3|33
1624640410000|2021-06-25 17:00:10|141318.2|141228.2|141331.3|141241.3|141337.2|141247.2|141315.5|141225.5|33
1624640420000|2021-06-25 17:00:20|141333.6|141243.6|141328.4|141238.4|141334.8|141244.8|141316.3|141226.3|25
1624640430000|2021-06-25 17:00:30|141327.4|141237.4|141340.1|141250.1|141341.4|141251.4|141323.4|141233.4|28
1624640440000|2021-06-25 17:00:40|141339.9|141249.9|141329.4|141239.4|141339.9|141249.9|141327.7|141237.7|25
1624640450000|2021-06-25 17:00:50|141329.8|141239.8|141325.8|141235.8|141329.8|141239.8|141320.8|141230.8|17
1624640460000|2021-06-25 17:01:00|141325.9|141235.9|141325.8|141235.8|141327|141237|141323.5|141233.5|29
1624640470000|2021-06-25 17:01:10|141326.6|141236.6|141331.1|141241.1|141334.4|141244.4|141326|141236|34
1624640480000|2021-06-25 17:01:20|141330.5|141240.5|141324.6|141234.6|141332.6|141242.6|141324.6|141234.6|23
1624640490000|2021-06-25 17:01:30|141326.4|141236.4|141325.8|141235.8|141329|141239|141325.5|141235.5|16
1624640500000|2021-06-25 17:01:40|141325.9|141235.9|141322.6|141232.6|141329.1|141239.1|141322.2|141232.2|11
1624640510000|2021-06-25 17:01:50|141322.8|141232.8|141323.1|141233.1|141324.5|141234.5|141321.9|141231.9|13
1624640520000|2021-06-25 17:02:00|141322.1|141232.1|141330.2|141240.2|141332.1|141242.1|141322.1|141232.1|29
1624640530000|2021-06-25 17:02:10|141329.1|141239.1|141349.2|141259.2|141360.1|141270.1|141323.3|141233.3|37
1624640540000|2021-06-25 17:02:20|141353.1|141263.1|141361.4|141271.4|141362.2|141272.2|141353.1|141263.1|31
1624640550000|2021-06-25 17:02:30|141374.1|141284.1|141389.4|141299.4|141401.3|141311.3|141372.3|141282.3|30
1624640560000|2021-06-25 17:02:40|141389.2|141299.2|141375.9|141285.9|141407.1|141299.2|141371.7|141265.2|32
1624640570000|2021-06-25 17:02:50|141374.7|141284.7|141363|141273|141392.3|141285.7|141359.2|141259|33
1624640580000|2021-06-25 17:03:00|141366|141276|141362.2|141272.2|141367.1|141277.1|141359|141269|29
1624640590000|2021-06-25 17:03:10|141363.4|141273.4|141361.9|141271.9|141363.5|141273.5|141361.8|141271.8|15
1624640600000|2021-06-25 17:03:20|141362.7|141272.7|141358.6|141268.6|141362.7|141272.7|141358.6|141268.6|15
1624640610000|2021-06-25 17:03:30|141358.9|141268.9|141357.3|141267.3|141360.1|141270.1|141348.7|141258.7|30
1624640620000|2021-06-25 17:03:40|141355.6|141265.6|141349.5|141259.5|141355.6|141265.6|141343.7|141253.7|32
1624640630000|2021-06-25 17:03:50|141348.1|141258.1|141349.4|141259.4|141352.1|141262.1|141347.3|141257.3|27
1624640640000|2021-06-25 17:04:00|141349.3|141259.3|141348.6|141258.6|141350.6|141260.6|141347.6|141257.6|22
1624640650000|2021-06-25 17:04:10|141348.8|141258.8|141348.9|141258.9|141350|141260|141347.7|141257.7|17
1624640660000|2021-06-25 17:04:20|141348.5|141258.5|141348.4|141258.4|141350.2|141260.2|141345.4|141255.4|24
1624640670000|2021-06-25 17:04:30|141348.2|141258.2|141352.5|141262.5|141354.6|141264.6|141347.9|141257.9|27
1624640680000|2021-06-25 17:04:40|141351.6|141261.6|141353.8|141263.8|141357|141267|141351.6|141261.6|27
1624640690000|2021-06-25 17:04:50|141353.6|141263.6|141358.7|141268.7|141358.7|141268.7|141353.6|141263.6|21
1624640700000|2021-06-25 17:05:00|141358.5|141268.5|141357.6|141267.6|141359.2|141269.2|141356.5|141266.5|16
1624640710000|2021-06-25 17:05:10|141358.6|141268.6|141361.5|141271.5|141362|141272|141357.1|141267.1|17
1624640720000|2021-06-25 17:05:20|141361.6|141271.6|141352.6|141262.6|141362.3|141272.3|141348.7|141258.7|31
1624640730000|2021-06-25 17:05:30|141351.9|141261.9|141352.7|141262.7|141353.5|141263.5|141351.4|141261.4|31
1624640740000|2021-06-25 17:05:40|141352.6|141262.6|141348.3|141258.3|141354|141264|141347.4|141257.4|23
1624640750000|2021-06-25 17:05:50|141348.6|141258.6|141356.4|141266.4|141361.3|141271.3|141344.8|141254.8|28
1624640760000|2021-06-25 17:06:00|141358.1|141268.1|141358.7|141268.7|141362|141272|141356.2|141266.2|26
1624640770000|2021-06-25 17:06:10|141359.3|141269.3|141340|141250|141359.3|141269.3|141336.1|141246.1|33
1624640780000|2021-06-25 17:06:20|141338.1|141248.1|141325.7|141235.7|141339.1|141249.1|141322.3|141232.3|32
1624640790000|2021-06-25 17:06:30|141325.8|141235.8|141318.7|141228.7|141327.7|141237.7|141318.7|141228.7|21
1624640800000|2021-06-25 17:06:40|141319|141229|141319.3|141229.3|141320.6|141230.6|141317.5|141227.5|19
1624640810000|2021-06-25 17:06:50|141321.6|141231.6|141317.3|141227.3|141321.6|141231.6|141313.6|141223.6|25
1624640820000|2021-06-25 17:07:00|141317.7|141227.7|141322.6|141232.6|141322.6|141232.6|141314.3|141224.3|18
1624640830000|2021-06-25 17:07:10|141323.1|141233.1|141317.5|141227.5|141323.1|141233.1|141316.6|141226.6|21
1624640840000|2021-06-25 17:07:20|141318.2|141228.2|141310.7|141220.7|141322.3|141232.3|141308|141218|28
1624640850000|2021-06-25 17:07:30|141310.8|141220.8|141325.4|141235.4|141328.5|141238.5|141308.9|141218.9|28
1624640860000|2021-06-25 17:07:40|141323.5|141233.5|141334.9|141244.9|141336.6|141246.6|141323.5|141233.5|26
1624640870000|2021-06-25 17:07:50|141333.3|141243.3|141332.4|141242.4|141335.6|141245.6|141328.9|141238.9|18
1624640880000|2021-06-25 17:08:00|141318.3|141228.3|141327.3|141237.3|141333.1|141243.1|141318.3|141228.3|31
1624640890000|2021-06-25 17:08:10|141332.3|141242.3|141329.2|141239.2|141333.7|141243.7|141326|141236|25
1624640900000|2021-06-25 17:08:20|141328.4|141238.4|141322|141232|141329.2|141239.2|141316.1|141226.1|29
1624640910000|2021-06-25 17:08:30|141320|141230|141313.4|141223.4|141321.6|141231.6|141313.4|141223.4|24
1624640920000|2021-06-25 17:08:40|141313.7|141223.7|141314.5|141224.5|141322|141232|141313.7|141223.7|28
1624640930000|2021-06-25 17:08:50|141314.7|141224.7|141347.3|141257.3|141354.3|141264.3|141314.7|141224.7|33
1624640940000|2021-06-25 17:09:00|141350.7|141260.7|141380.9|141290.9|141383.8|141293.8|141350.1|141260.1|28
1624640950000|2021-06-25 17:09:10|141380.2|141290.2|141381|141291|141383.3|141293.3|141376.2|141286.2|20
1624640960000|2021-06-25 17:09:20|141381.7|141291.7|141381.2|141291.2|141383.6|141293.6|141374.8|141284.8|23
1624640970000|2021-06-25 17:09:30|141377.6|141287.6|141379.9|141289.9|141384.9|141294.9|141377.3|141287.3|22
1624640980000|2021-06-25 17:09:40|141379.8|141289.8|141373.2|141283.2|141382|141292|141371.9|141281.9|27
1624640990000|2021-06-25 17:09:50|141374|141284|141369.3|141279.3|141377.2|141287.2|141369.1|141279.1|24
1624641000000|2021-06-25 17:10:00|141369.2|141279.2|141360.3|141270.3|141372.2|141282.2|141360.3|141270.3|27
1624641010000|2021-06-25 17:10:10|141365.3|141275.3|141371.3|141281.3|141371.3|141281.3|141365.3|141275.3|29
1624641020000|2021-06-25 17:10:20|141370.5|141280.5|141365.4|141275.4|141372.1|141282.1|141364.3|141274.3|22
1624641030000|2021-06-25 17:10:30|141365.8|141275.8|141362.7|141272.7|141366|141276|141361.3|141271.3|22
1624641040000|2021-06-25 17:10:40|141363.3|141273.3|141365.8|141275.8|141365.8|141275.8|141362.6|141272.6|10
1624641050000|2021-06-25 17:10:50|141366.4|141276.4|141364.9|141274.9|141368.5|141278.5|141364.9|141274.9|21
1624641060000|2021-06-25 17:11:00|141363.8|141273.8|141372.9|141282.9|141372.9|141282.9|141363.8|141273.8|18
1624641070000|2021-06-25 17:11:10|141372.4|141282.4|141356.3|141266.3|141374.2|141284.2|141353.8|141263.8|25
1624641080000|2021-06-25 17:11:20|141356.6|141266.6|141354.6|141264.6|141357.8|141267.8|141354.2|141264.2|21
1624641090000|2021-06-25 17:11:30|141354.4|141264.4|141355.6|141265.6|141358.7|141268.7|141354.4|141264.4|23
1624641100000|2021-06-25 17:11:40|141356|141266|141353.1|141263.1|141362.2|141272.2|141349.6|141259.6|25
1624641110000|2021-06-25 17:11:50|141352.2|141262.2|141353.3|141263.3|141362.4|141272.4|141351.7|141261.7|17
1624641120000|2021-06-25 17:12:00|141353.6|141263.6|141354.4|141264.4|141363.3|141273.3|141353.5|141263.5|11
1624641130000|2021-06-25 17:12:10|141354.5|141264.5|141360.6|141270.6|141361.2|141271.2|141353.2|141263.2|25
1624641140000|2021-06-25 17:12:20|141361.5|141271.5|141326.9|141236.9|141363.3|141273.3|141326.9|141236.9|24
1624641150000|2021-06-25 17:12:30|141326.4|141236.4|141320.4|141230.4|141329.3|141239.3|141319.8|141229.8|31
1624641160000|2021-06-25 17:12:40|141321.9|141231.9|141344.7|141254.7|141350.1|141260.1|141321.9|141231.9|30
1624641170000|2021-06-25 17:12:50|141344.4|141254.4|141343.8|141253.8|141348.1|141258.1|141343.5|141253.5|22
1624641180000|2021-06-25 17:13:00|141343.4|141253.4|141344.1|141254.1|141346.8|141256.8|141342.5|141252.5|21
1624641190000|2021-06-25 17:13:10|141343.8|141253.8|141376.3|141286.3|141386.4|141296.4|141343.8|141253.8|22
1624641200000|2021-06-25 17:13:20|141377.1|141287.1|141376.8|141286.8|141382.5|141292.5|141375.3|141285.3|17
1624641210000|2021-06-25 17:13:30|141376.3|141286.3|141377|141287|141382.9|141292.9|141373.5|141283.5|21
1624641220000|2021-06-25 17:13:40|141377.5|141287.5|141378.2|141288.2|141382.3|141292.3|141377.5|141287.5|21
1624641230000|2021-06-25 17:13:50|141376|141286|141398.6|141308.6|141401.7|141311.7|141374.7|141284.7|36
1624641240000|2021-06-25 17:14:00|141395|141305|141385.9|141295.9|141396.4|141306.4|141382.2|141292.2|33
1624641250000|2021-06-25 17:14:10|141386|141296|141416.6|141326.6|141416.6|141326.6|141384.9|141294.9|30
1624641260000|2021-06-25 17:14:20|141416.8|141326.8|141424.4|141334.4|141427|141337|141416.8|141326.8|26
1624641270000|2021-06-25 17:14:30|141405.2|141315.2|141435|141345|141438.3|141348.3|141405.2|141315.2|34
1624641280000|2021-06-25 17:14:40|141434|141344|141433.4|141343.4|141437.9|141347.9|141432.4|141342.4|26
1624641290000|2021-06-25 17:14:50|141432.4|141342.4|141450.2|141360.2|141450.5|141360.5|141432.3|141342.3|27
1624641300000|2021-06-25 17:15:00|141448.2|141358.2|141428.4|141338.4|141483.5|141393.5|141425.8|141335.8|29
1624641310000|2021-06-25 17:15:10|141427|141337|141448|141318|141450.1|141337|141427|141313.3|31
1624641320000|2021-06-25 17:15:20|141447.8|141317.8|141444.2|141314.2|141447.8|141317.8|141441.2|141311.2|31
1624641330000|2021-06-25 17:15:30|141445|141315|141427.9|141337.9|141445|141342.6|141420.3|141314.5|34
1624641340000|2021-06-25 17:15:40|141428.2|141338.2|141428.3|141338.3|141428.5|141338.5|141423.2|141333.2|27
1624641350000|2021-06-25 17:15:50|141428.2|141338.2|141425.5|141335.5|141434.9|141344.9|141421.2|141331.2|26
1624641360000|2021-06-25 17:16:00|141425.9|141335.9|141433.9|141343.9|141437.1|141347.1|141425.4|141335.4|28
1624641370000|2021-06-25 17:16:10|141432.8|141342.8|141435.9|141345.9|141439.7|141349.7|141432.8|141342.8|30
1624641380000|2021-06-25 17:16:20|141436|141346|141436.5|141346.5|141439.4|141349.4|141432.6|141342.6|24
1624641390000|2021-06-25 17:16:30|141436.4|141346.4|141434.7|141344.7|141436.4|141346.4|141431.3|141341.3|25
1624641400000|2021-06-25 17:16:40|141434.5|141344.5|141437.1|141347.1|141438.2|141348.2|141432.4|141342.4|32
1624641410000|2021-06-25 17:16:50|141437.2|141347.2|141434.2|141344.2|141437.2|141347.2|141426.2|141336.2|22
1624641420000|2021-06-25 17:17:00|141434|141344|141434.2|141344.2|141435.4|141345.4|141432.9|141342.9|24
1624641430000|2021-06-25 17:17:10|141433.7|141343.7|141451.3|141361.3|141453.5|141363.5|141433.7|141343.7|31
1624641440000|2021-06-25 17:17:20|141450.9|141360.9|141449.3|141359.3|141452.9|141362.9|141442.7|141352.7|26
1624641450000|2021-06-25 17:17:30|141447.9|141357.9|141445.4|141355.4|141451.9|141361.9|141440.4|141350.4|33
1624641460000|2021-06-25 17:17:40|141445.6|141355.6|141447.8|141357.8|141460.1|141370.1|141442.4|141352.4|30
1624641470000|2021-06-25 17:17:50|141447.5|141357.5|141439.9|141349.9|141447.5|141357.5|141439.9|141349.9|17
1624641480000|2021-06-25 17:18:00|141441.3|141351.3|141480.5|141390.5|141481.7|141391.7|141440|141350|29
1624641490000|2021-06-25 17:18:10|141480.3|141390.3|141479.6|141389.6|141481.9|141391.9|141478.2|141388.2|25
1624641500000|2021-06-25 17:18:20|141480|141390|141477.7|141387.7|141480.3|141390.3|141476.5|141386.5|29
1624641510000|2021-06-25 17:18:30|141467|141377|141474.9|141384.9|141474.9|141384.9|141467|141377|26
1624641520000|2021-06-25 17:18:40|141474.1|141384.1|141474.7|141384.7|141474.7|141384.7|141469.2|141379.2|25
1624641530000|2021-06-25 17:18:50|141474.9|141384.9|141504.6|141414.6|141505.4|141415.4|141474.8|141384.8|31
1624641540000|2021-06-25 17:19:00|141504.9|141414.9|141502|141412|141504.9|141414.9|141500|141410|22
1624641550000|2021-06-25 17:19:10|141502.5|141412.5|141511.1|141421.1|141512.2|141422.2|141502.5|141412.5|30
1624641560000|2021-06-25 17:19:20|141511.5|141421.5|141509.5|141419.5|141512.2|141422.2|141508.5|141418.5|21
1624641570000|2021-06-25 17:19:30|141509.9|141419.9|141515|141425|141515.4|141425.4|141506.7|141416.7|27
1624641580000|2021-06-25 17:19:40|141515.3|141425.3|141514.6|141424.6|141516.5|141426.5|141514.6|141424.6|13
1624641590000|2021-06-25 17:19:50|141515.2|141425.2|141515.8|141425.8|141515.9|141425.9|141514.6|141424.6|15
1624641600000|2021-06-25 17:20:00|141515.6|141425.6|141516|141426|141519.2|141429.2|141515.4|141425.4|21
1624641610000|2021-06-25 17:20:10|141516.4|141426.4|141515.9|141425.9|141516.7|141426.7|141515.9|141425.9|12
1624641620000|2021-06-25 17:20:20|141516.2|141426.2|141518.8|141428.8|141518.8|141428.8|141514.6|141424.6|23
1624641630000|2021-06-25 17:20:30|141519.1|141429.1|141518.3|141428.3|141519.4|141429.4|141517.9|141427.9|11
1624641640000|2021-06-25 17:20:40|141519.5|141429.5|141519.8|141429.8|141520|141430|141518.2|141428.2|13
1624641650000|2021-06-25 17:20:50|141519.6|141429.6|141513.1|141423.1|141519.6|141429.6|141496.5|141406.5|33
1624641660000|2021-06-25 17:21:00|141508.5|141418.5|141493.4|141403.4|141509.1|141419.1|141487.9|141397.9|35
1624641670000|2021-06-25 17:21:10|141494.3|141404.3|141479|141389|141495.3|141405.3|141472.4|141382.4|24
1624641680000|2021-06-25 17:21:20|141474.6|141384.6|141471.7|141381.7|141481.4|141391.4|141471.5|141381.5|30
1624641690000|2021-06-25 17:21:30|141472.3|141382.3|141473.8|141383.8|141474.5|141384.5|141471.6|141381.6|19
1624641700000|2021-06-25 17:21:40|141473.9|141383.9|141476.4|141386.4|141476.5|141386.5|141471.9|141381.9|25
1624641710000|2021-06-25 17:21:50|141476.1|141386.1|141475|141385|141478.5|141388.5|141472.9|141382.9|29
1624641720000|2021-06-25 17:22:00|141474.6|141384.6|141478.8|141388.8|141482.2|141392.2|141474.6|141384.6|32
1624641730000|2021-06-25 17:22:10|141478.6|141388.6|141481|141391|141481.3|141391.3|141477.4|141387.4|27
1624641740000|2021-06-25 17:22:20|141480.8|141390.8|141481.8|141391.8|141482.7|141392.7|141480.2|141390.2|21
1624641750000|2021-06-25 17:22:30|141481.5|141391.5|141481.2|141391.2|141482.5|141392.5|141479.3|141389.3|27
1624641760000|2021-06-25 17:22:40|141482.4|141392.4|141483.9|141393.9|141484.2|141394.2|141479.4|141389.4|23
1624641770000|2021-06-25 17:22:50|141483.5|141393.5|141482.7|141392.7|141483.7|141393.7|141482|141392|31
1624641780000|2021-06-25 17:23:00|141483.3|141393.3|141488.2|141398.2|141490.8|141400.8|141481.6|141391.6|30
1624641790000|2021-06-25 17:23:10|141487.8|141397.8|141489.1|141399.1|141490.2|141400.2|141484.4|141394.4|25
1624641800000|2021-06-25 17:23:20|141488.5|141398.5|141487.9|141397.9|141490.2|141400.2|141485.7|141395.7|22
1624641810000|2021-06-25 17:23:30|141487.1|141397.1|141489.1|141399.1|141489.8|141399.8|141483.9|141393.9|33
1624641820000|2021-06-25 17:23:40|141487.4|141397.4|141502.4|141412.4|141502.4|141412.4|141484.1|141394.1|26
1624641830000|2021-06-25 17:23:50|141503.9|141413.9|141503.7|141413.7|141506.9|141416.9|141502|141412|30
1624641840000|2021-06-25 17:24:00|141504.8|141414.8|141501.5|141411.5|141504.8|141414.8|141501.4|141411.4|24
1624641850000|2021-06-25 17:24:10|141501|141411|141502|141412|141503|141413|141500.9|141410.9|22
1624641860000|2021-06-25 17:24:20|141501.8|141411.8|141510.8|141420.8|141511.1|141421.1|141500.3|141410.3|21
1624641870000|2021-06-25 17:24:30|141512.3|141422.3|141508.8|141418.8|141512.3|141422.3|141505.9|141415.9|26
1624641880000|2021-06-25 17:24:40|141509.2|141419.2|141510.7|141420.7|141510.7|141420.7|141506.8|141416.8|20
1624641890000|2021-06-25 17:24:50|141510.5|141420.5|141505.8|141415.8|141510.5|141420.5|141501.4|141411.4|21
1624641900000|2021-06-25 17:25:00|141505.1|141415.1|141508.6|141418.6|141509|141419|141505.1|141415.1|19
1624641910000|2021-06-25 17:25:10|141508|141418|141510.5|141420.5|141510.5|141420.5|141508|141418|7
1624641920000|2021-06-25 17:25:20|141510.6|141420.6|141501.5|141411.5|141511.3|141421.3|141501.4|141411.4|10
1624641930000|2021-06-25 17:25:30|141501.8|141411.8|141507.9|141417.9|141509.1|141419.1|141501.8|141411.8|19
1624641940000|2021-06-25 17:25:40|141507.6|141417.6|141509.9|141419.9|141509.9|141419.9|141506.6|141416.6|14
1624641950000|2021-06-25 17:25:50|141510|141420|141524.7|141434.7|141524.7|141434.7|141508.2|141418.2|22
1624641960000|2021-06-25 17:26:00|141524.5|141434.5|141522.1|141432.1|141528.3|141438.3|141521.8|141431.8|20
1624641970000|2021-06-25 17:26:10|141522|141432|141519.1|141429.1|141525|141435|141512.6|141422.6|21
1624641980000|2021-06-25 17:26:20|141521.6|141431.6|141524.3|141434.3|141524.3|141434.3|141521.5|141431.5|12
1624641990000|2021-06-25 17:26:30|141523.1|141433.1|141516.7|141426.7|141523.8|141433.8|141510.9|141420.9|23
1624642000000|2021-06-25 17:26:40|141516.8|141426.8|141511.7|141421.7|141516.8|141426.8|141511.7|141421.7|15
1624642010000|2021-06-25 17:26:50|141512.8|141422.8|141514.8|141424.8|141515.7|141425.7|141512.7|141422.7|11
1624642020000|2021-06-25 17:27:00|141514.5|141424.5|141514.2|141424.2|141516.7|141426.7|141513.7|141423.7|12
1624642030000|2021-06-25 17:27:10|141514.5|141424.5|141515|141425|141515|141425|141513.3|141423.3|9
1624642040000|2021-06-25 17:27:20|141515.3|141425.3|141529.2|141439.2|141529.7|141439.7|141514.1|141424.1|23
1624642050000|2021-06-25 17:27:30|141528|141438|141526.4|141436.4|141528.6|141438.6|141525.4|141435.4|18
1624642060000|2021-06-25 17:27:40|141527.1|141437.1|141526.3|141436.3|141528.1|141438.1|141526.3|141436.3|13
1624642070000|2021-06-25 17:27:50|141525.7|141435.7|141525.8|141435.8|141526.3|141436.3|141525|141435|10
1624642080000|2021-06-25 17:28:00|141528.7|141438.7|141519.4|141429.4|141529.3|141439.3|141515.1|141425.1|16
1624642090000|2021-06-25 17:28:10|141519.9|141429.9|141519.5|141429.5|141520.4|141430.4|141517.1|141427.1|20
1624642100000|2021-06-25 17:28:20|141519.2|141429.2|141519.9|141429.9|141521.8|141431.8|141518.3|141428.3|17
1624642110000|2021-06-25 17:28:30|141520.1|141430.1|141517.2|141427.2|141520.1|141430.1|141516.4|141426.4|16
1624642120000|2021-06-25 17:28:40|141517.7|141427.7|141518.4|141428.4|141518.4|141428.4|141515.6|141425.6|22
1624642130000|2021-06-25 17:28:50|141517.6|141427.6|141519.1|141429.1|141519.1|141429.1|141516.4|141426.4|13
1624642140000|2021-06-25 17:29:00|141519.2|141429.2|141518.8|141428.8|141520.6|141430.6|141518.1|141428.1|14
1624642150000|2021-06-25 17:29:10|141507.4|141417.4|141463.5|141373.5|141507.4|141417.4|141461|141371|34
1624642160000|2021-06-25 17:29:20|141464.5|141374.5|141469.9|141379.9|141471|141381|141460.5|141370.5|28
1624642170000|2021-06-25 17:29:30|141469.8|141379.8|141471.9|141381.9|141473|141383|141468|141378|28
1624642180000|2021-06-25 17:29:40|141471.5|141381.5|141469.1|141379.1|141471.6|141381.6|141469.1|141379.1|19
1624642190000|2021-06-25 17:29:50|141468.5|141378.5|141466.7|141376.7|141468.6|141378.6|141466.7|141376.7|13
1624642200000|2021-06-25 17:30:00|141468.5|141378.5|141466.9|141376.9|141472.3|141382.3|141466.9|141376.9|20
1624642210000|2021-06-25 17:30:10|141467.9|141377.9|141480.6|141390.6|141482.2|141392.2|141467.9|141377.9|22
1624642220000|2021-06-25 17:30:20|141482.4|141392.4|141470.1|141380.1|141482.4|141392.4|141465.2|141375.2|35
1624642230000|2021-06-25 17:30:30|141470.2|141380.2|141476.7|141386.7|141480.1|141390.1|141468.3|141378.3|29
1624642240000|2021-06-25 17:30:40|141475.8|141385.8|141478|141388|141479.3|141389.3|141466.3|141376.3|28
1624642250000|2021-06-25 17:30:50|141476.8|141386.8|141481.6|141391.6|141481.6|141391.6|141476.7|141386.7|32
1624642260000|2021-06-25 17:31:00|141481.4|141391.4|141478.6|141388.6|141482.4|141392.4|141478.6|141388.6|27
1624642270000|2021-06-25 17:31:10|141473|141383|141471.9|141381.9|141477.1|141387.1|141469.1|141379.1|29
1624642280000|2021-06-25 17:31:20|141472.6|141382.6|141483.8|141393.8|141489.5|141399.5|141471|141381|33
1624642290000|2021-06-25 17:31:30|141485.1|141395.1|141487.4|141397.4|141487.7|141397.7|141473|141383|32
1624642300000|2021-06-25 17:31:40|141486.5|141396.5|141513.7|141423.7|141513.7|141423.7|141480|141390|36
1624642310000|2021-06-25 17:31:50|141513.5|141423.5|141502.1|141412.1|141517.5|141427.5|141501.7|141411.7|24
1624642320000|2021-06-25 17:32:00|141504.4|141414.4|141513|141423|141518.6|141428.6|141503.7|141413.7|26
1624642330000|2021-06-25 17:32:10|141512.5|141422.5|141514.1|141424.1|141516.7|141426.7|141505.9|141415.9|23
1624642340000|2021-06-25 17:32:20|141514.3|141424.3|141511.7|141421.7|141514.8|141424.8|141511.6|141421.6|15
1624642350000|2021-06-25 17:32:30|141513.2|141423.2|141514.2|141424.2|141517.4|141427.4|141513|141423|27
1624642360000|2021-06-25 17:32:40|141514.7|141424.7|141517.5|141427.5|141517.5|141427.5|141514.1|141424.1|18
1624642370000|2021-06-25 17:32:50|141517.4|141427.4|141520.6|141430.6|141521.7|141431.7|141516.5|141426.5|15
1624642380000|2021-06-25 17:33:00|141520.7|141430.7|141514.4|141424.4|141520.9|141430.9|141514.4|141424.4|13
1624642390000|2021-06-25 17:33:10|141514.5|141424.5|141517.7|141427.7|141520.6|141430.6|141514.5|141424.5|15
1624642400000|2021-06-25 17:33:20|141518|141428|141518.5|141428.5|141518.5|141428.5|141516.8|141426.8|16
1624642410000|2021-06-25 17:33:30|141518|141428|141520.7|141430.7|141521.5|141431.5|141518|141428|20
1624642420000|2021-06-25 17:33:40|141520.8|141430.8|141521.5|141431.5|141522.6|141432.6|141519.8|141429.8|18
1624642430000|2021-06-25 17:33:50|141521.9|141431.9|141519.8|141429.8|141521.9|141431.9|141519.1|141429.1|13
1624642440000|2021-06-25 17:34:00|141519.7|141429.7|141527.3|141437.3|141527.3|141437.3|141519.7|141429.7|13
1624642450000|2021-06-25 17:34:10|141527.4|141437.4|141525|141435|141530.8|141440.8|141524.5|141434.5|21
1624642460000|2021-06-25 17:34:20|141525.2|141435.2|141531.4|141441.4|141531.8|141441.8|141525.1|141435.1|20
1624642470000|2021-06-25 17:34:30|141529.7|141439.7|141528.3|141438.3|141530.2|141440.2|141528.1|141438.1|10
1624642480000|2021-06-25 17:34:40|141528.6|141438.6|141561.4|141471.4|141566|141476|141528.1|141438.1|22
1624642490000|2021-06-25 17:34:50|141561.3|141471.3|141547.4|141457.4|141561.3|141471.3|141543.3|141453.3|25
1624642500000|2021-06-25 17:35:00|141545.6|141455.6|141549.6|141459.6|141549.8|141459.8|141542.8|141452.8|25
1624642510000|2021-06-25 17:35:10|141551.3|141461.3|141544.8|141454.8|141552.9|141462.9|141544.8|141454.8|17
1624642520000|2021-06-25 17:35:20|141546.2|141456.2|141549.6|141459.6|141552.7|141462.7|141546.2|141456.2|20
1624642530000|2021-06-25 17:35:30|141549.8|141459.8|141553.3|141463.3|141563|141473|141548.6|141458.6|26
1624642540000|2021-06-25 17:35:40|141554|141464|141553.9|141463.9|141557.7|141467.7|141552.6|141462.6|20
1624642550000|2021-06-25 17:35:50|141552.7|141462.7|141539.1|141449.1|141555.1|141465.1|141536.1|141446.1|31
1624642560000|2021-06-25 17:36:00|141539.2|141449.2|141522.2|141432.2|141544.4|141454.4|141515.5|141425.5|27
1624642570000|2021-06-25 17:36:10|141521.2|141431.2|141523.4|141433.4|141535.6|141445.6|141520.7|141430.7|30
1624642580000|2021-06-25 17:36:20|141524.1|141434.1|141525|141435|141525|141435|141522|141432|26
1624642590000|2021-06-25 17:36:30|141525.4|141435.4|141507.8|141417.8|141525.4|141435.4|141502.4|141412.4|28
1624642600000|2021-06-25 17:36:40|141507.6|141417.6|141511.6|141421.6|141512|141422|141507.6|141417.6|25
1624642610000|2021-06-25 17:36:50|141511.3|141421.3|141512.6|141422.6|141517.3|141427.3|141507.3|141417.3|29
1624642620000|2021-06-25 17:37:00|141512.5|141422.5|141505.9|141415.9|141513.3|141423.3|141496.7|141406.7|26
1624642630000|2021-06-25 17:37:10|141506.5|141416.5|141508.7|141418.7|141509.3|141419.3|141505.9|141415.9|24
1624642640000|2021-06-25 17:37:20|141508.4|141418.4|141519.9|141429.9|141521.1|141431.1|141508.4|141418.4|29
1624642650000|2021-06-25 17:37:30|141520.8|141430.8|141523.6|141433.6|141523.9|141433.9|141520.3|141430.3|21
1624642660000|2021-06-25 17:37:40|141523.5|141433.5|141532.4|141442.4|141536|141446|141523.5|141433.5|24
1624642670000|2021-06-25 17:37:50|141532.5|141442.5|141523.2|141433.2|141532.6|141442.6|141523.2|141433.2|25
1624642680000|2021-06-25 17:38:00|141523.5|141433.5|141527|141437|141527|141437|141523.2|141433.2|28
1624642690000|2021-06-25 17:38:10|141526.4|141436.4|141537.1|141447.1|141537.3|141447.3|141526.4|141436.4|19
1624642700000|2021-06-25 17:38:20|141536.4|141446.4|141520.8|141430.8|141556.8|141466.8|141520.6|141430.6|30
1624642710000|2021-06-25 17:38:30|141522.3|141432.3|141528|141438|141528.2|141438.2|141514.8|141424.8|22
1624642720000|2021-06-25 17:38:40|141528.9|141438.9|141534.4|141444.4|141534.4|141444.4|141528.7|141438.7|26
1624642730000|2021-06-25 17:38:50|141534.1|141444.1|141535.6|141445.6|141535.6|141445.6|141530.8|141440.8|21
1624642740000|2021-06-25 17:39:00|141535.5|141445.5|141531.4|141441.4|141535.9|141445.9|141530.2|141440.2|15
1624642750000|2021-06-25 17:39:10|141532.2|141442.2|141534.3|141444.3|141542.6|141452.6|141528.4|141438.4|25
1624642760000|2021-06-25 17:39:20|141534|141444|141537|141447|141542.5|141452.5|141529.1|141439.1|37
1624642770000|2021-06-25 17:39:30|141538|141448|141536.3|141446.3|141540.8|141450.8|141532|141442|30
1624642780000|2021-06-25 17:39:40|141536.6|141446.6|141561.6|141471.6|141564.1|141474.1|141536.6|141446.6|34
1624642790000|2021-06-25 17:39:50|141561.4|141471.4|141596.9|141506.9|141598.7|141508.7|141560.6|141470.6|25
1624642800000|2021-06-25 17:40:00|141590.9|141500.9|141624.5|141534.5|141624.5|141534.5|141587.8|141497.8|36
1624642810000|2021-06-25 17:40:10|141625|141535|141645|141555|141647.9|141557.9|141620|141530|31
1624642820000|2021-06-25 17:40:20|141645.5|141555.5|141562.7|141472.7|141645.5|141555.5|141562.6|141472.6|25
1624642830000|2021-06-25 17:40:30|141563|141473|141518.3|141428.3|141563.1|141473.1|141515.3|141425.3|26
1624642840000|2021-06-25 17:40:40|141517.1|141427.1|141520.4|141430.4|141521.4|141431.4|141515.1|141425.1|11
1624642850000|2021-06-25 17:40:50|141521.9|141431.9|141575.8|141485.8|141579.5|141489.5|141518|141428|19
1624642860000|2021-06-25 17:41:00|141597.5|141467.5|141583|141493|141608.8|141493|141577.7|141467.5|21
1624642870000|2021-06-25 17:41:10|141582.9|141492.9|141586.6|141496.6|141587.9|141497.9|141581.9|141491.9|19
1624642880000|2021-06-25 17:41:20|141585.4|141495.4|141599.1|141509.1|141599.1|141509.1|141585.4|141495.4|33
1624642890000|2021-06-25 17:41:30|141598.9|141508.9|141593.7|141503.7|141600|141510|141590.1|141500.1|36
1624642900000|2021-06-25 17:41:40|141593.2|141503.2|141606.6|141516.6|141609.3|141519.3|141592.9|141502.9|25
1624642910000|2021-06-25 17:41:50|141606.8|141516.8|141604.7|141514.7|141608.7|141518.7|141604.2|141514.2|23
1624642920000|2021-06-25 17:42:00|141603.3|141513.3|141596.6|141506.6|141620.2|141513.3|141591.2|141490.2|30
1624642930000|2021-06-25 17:42:10|141597.1|141507.1|141608.7|141518.7|141610|141520|141591.6|141501.6|21
1624642940000|2021-06-25 17:42:20|141609.2|141519.2|141609.1|141519.1|141610.3|141520.3|141608.6|141518.6|22
1624642950000|2021-06-25 17:42:30|141610.3|141520.3|141618.7|141528.7|141618.7|141528.7|141604.3|141514.3|30
1624642960000|2021-06-25 17:42:40|141617.4|141527.4|141614.3|141524.3|141620.4|141530.4|141613.3|141523.3|21
1624642970000|2021-06-25 17:42:50|141614.1|141524.1|141614.1|141524.1|141623|141533|141613.7|141523.7|26
1624642980000|2021-06-25 17:43:00|141613.6|141523.6|141612.4|141522.4|141614.7|141524.7|141605.3|141515.3|28
1624642990000|2021-06-25 17:43:10|141612|141522|141623.8|141533.8|141629.6|141539.6|141610.6|141520.6|35
1624643000000|2021-06-25 17:43:20|141622.4|141532.4|141621.1|141531.1|141622.4|141532.4|141611.9|141521.9|17
1624643010000|2021-06-25 17:43:30|141634.7|141544.7|141627|141537|141638.4|141548.4|141616|141526|30
1624643020000|2021-06-25 17:43:40|141623.9|141533.9|141623.3|141533.3|141628.5|141538.5|141623.3|141533.3|28
1624643030000|2021-06-25 17:43:50|141622.6|141532.6|141601.2|141511.2|141624.3|141534.3|141600.9|141510.9|29
1624643040000|2021-06-25 17:44:00|141601.1|141511.1|141598.2|141508.2|141601.6|141511.6|141592.2|141502.2|32
1624643050000|2021-06-25 17:44:10|141598|141508|141604.1|141514.1|141604.1|141514.1|141582.2|141492.2|27
1624643060000|2021-06-25 17:44:20|141603.1|141513.1|141599.6|141509.6|141604.4|141514.4|141599.5|141509.5|21
1624643070000|2021-06-25 17:44:30|141598.4|141508.4|141588.7|141498.7|141599.5|141509.5|141586.3|141496.3|29
1624643080000|2021-06-25 17:44:40|141588.4|141498.4|141593.8|141503.8|141594.9|141504.9|141588.2|141498.2|25
1624643090000|2021-06-25 17:44:50|141594.2|141504.2|141592.4|141502.4|141594.5|141504.5|141591.7|141501.7|16
1624643100000|2021-06-25 17:45:00|141591.8|141501.8|141594.1|141504.1|141594.5|141504.5|141591.6|141501.6|26
1624643110000|2021-06-25 17:45:10|141594.3|141504.3|141596.5|141506.5|141600.2|141510.2|141586.3|141496.3|34
1624643120000|2021-06-25 17:45:20|141595.6|141505.6|141584|141494|141596.5|141506.5|141581|141491|33
1624643130000|2021-06-25 17:45:30|141588.4|141498.4|141582.1|141492.1|141588.4|141498.4|141576.8|141486.8|27
1624643140000|2021-06-25 17:45:40|141578.4|141488.4|141596.6|141506.6|141598.3|141508.3|141578.4|141488.4|31
1624643150000|2021-06-25 17:45:50|141597.7|141507.7|141585.9|141495.9|141597.7|141507.7|141581.5|141491.5|25
1624643160000|2021-06-25 17:46:00|141586.6|141496.6|141585|141495|141589.5|141499.5|141585|141495|17
1624643170000|2021-06-25 17:46:10|141586.6|141496.6|141577.7|141487.7|141587.3|141497.3|141577.7|141487.7|18
1624643180000|2021-06-25 17:46:20|141575.9|141485.9|141565.9|141475.9|141582.2|141492.2|141565.2|141475.2|28
1624643190000|2021-06-25 17:46:30|141563.7|141473.7|141565.4|141475.4|141568.6|141478.6|141561|141471|21
1624643200000|2021-06-25 17:46:40|141566.4|141476.4|141566.5|141476.5|141567.3|141477.3|141560.3|141470.3|19
1624643210000|2021-06-25 17:46:50|141565.8|141475.8|141557.6|141467.6|141565.8|141475.8|141557.4|141467.4|21
1624643220000|2021-06-25 17:47:00|141557.5|141467.5|141567|141477|141567.9|141477.9|141557|141467|24
1624643230000|2021-06-25 17:47:10|141566.3|141476.3|141565.9|141475.9|141569.9|141479.9|141564.1|141474.1|22
1624643240000|2021-06-25 17:47:20|141565|141475|141569.7|141479.7|141571.1|141481.1|141564.7|141474.7|19
1624643250000|2021-06-25 17:47:30|141568|141478|141568.4|141478.4|141570.1|141480.1|141568|141478|13
1624643260000|2021-06-25 17:47:40|141567.9|141477.9|141539.2|141449.2|141568.8|141478.8|141532.8|141442.8|26
1624643270000|2021-06-25 17:47:50|141540|141450|141531|141441|141540.4|141450.4|141526.8|141436.8|34
1624643280000|2021-06-25 17:48:00|141529.2|141439.2|141541.9|141451.9|141544.2|141454.2|141527.7|141437.7|31
1624643290000|2021-06-25 17:48:10|141542.5|141452.5|141536.1|141446.1|141542.5|141452.5|141529.1|141439.1|38
1624643300000|2021-06-25 17:48:20|141534.9|141444.9|141531.1|141441.1|141535.3|141445.3|141526.8|141436.8|29
1624643310000|2021-06-25 17:48:30|141529.9|141439.9|141541.5|141451.5|141543.8|141453.8|141529.9|141439.9|31
1624643320000|2021-06-25 17:48:40|141541.6|141451.6|141531.2|141441.2|141541.6|141451.6|141530.6|141440.6|24
1624643330000|2021-06-25 17:48:50|141531.7|141441.7|141532.2|141442.2|141536.8|141446.8|141529.4|141439.4|32
1624643340000|2021-06-25 17:49:00|141532.8|141442.8|141530|141440|141533.8|141443.8|141527.8|141437.8|25
1624643350000|2021-06-25 17:49:10|141529.5|141439.5|141540|141450|141545.1|141455.1|141527.2|141437.2|27
1624643360000|2021-06-25 17:49:20|141533.3|141443.3|141515.7|141425.7|141535.4|141445.4|141515.7|141425.7|27
1624643370000|2021-06-25 17:49:30|141517.2|141427.2|141513.8|141423.8|141531.9|141441.9|141512.6|141422.6|34
1624643380000|2021-06-25 17:49:40|141513.5|141423.5|141510.3|141420.3|141520.4|141430.4|141508.9|141418.9|34
1624643390000|2021-06-25 17:49:50|141510.5|141420.5|141501.7|141411.7|141514.2|141424.2|141491.1|141401.1|29
1624643400000|2021-06-25 17:50:00|141499.6|141409.6|141503.1|141413.1|141514.7|141424.7|141495.7|141405.7|29
1624643410000|2021-06-25 17:50:10|141503.7|141413.7|141504.9|141414.9|141506.3|141416.3|141499.5|141409.5|21
1624643420000|2021-06-25 17:50:20|141500.2|141410.2|141494.3|141404.3|141504.8|141414.8|141494.3|141404.3|20
1624643430000|2021-06-25 17:50:30|141493.5|141403.5|141493|141403|141498.6|141408.6|141489.5|141399.5|18
1624643440000|2021-06-25 17:50:40|141496.8|141406.8|141492.3|141402.3|141499.4|141409.4|141492|141402|29
1624643450000|2021-06-25 17:50:50|141490.4|141400.4|141493.5|141403.5|141498.1|141408.1|141490.4|141400.4|18
1624643460000|2021-06-25 17:51:00|141493.2|141403.2|141486.4|141396.4|141494|141404|141486.4|141396.4|22
1624643470000|2021-06-25 17:51:10|141487.9|141397.9|141490.7|141400.7|141490.7|141400.7|141487.1|141397.1|17
1624643480000|2021-06-25 17:51:20|141491.2|141401.2|141486.3|141396.3|141493.5|141403.5|141486.3|141396.3|21
1624643490000|2021-06-25 17:51:30|141487|141397|141492.4|141402.4|141493.9|141403.9|141487|141397|12
1624643500000|2021-06-25 17:51:40|141491.7|141401.7|141491.1|141401.1|141492.4|141402.4|141491.1|141401.1|5
1624643510000|2021-06-25 17:51:50|141489.1|141399.1|141492.7|141402.7|141493.3|141403.3|141488.3|141398.3|14
1624643520000|2021-06-25 17:52:00|141494.4|141404.4|141496.1|141406.1|141500.8|141410.8|141494.3|141404.3|20
1624643530000|2021-06-25 17:52:10|141495.7|141405.7|141501.5|141411.5|141503|141413|141495.3|141405.3|25
1624643540000|2021-06-25 17:52:20|141503.9|141413.9|141500.5|141410.5|141503.9|141413.9|141499.2|141409.2|14
1624643550000|2021-06-25 17:52:30|141502.5|141412.5|141502.6|141412.6|141503.7|141413.7|141500|141410|16
1624643560000|2021-06-25 17:52:40|141502.8|141412.8|141503.7|141413.7|141504.7|141414.7|141499.1|141409.1|15
1624643570000|2021-06-25 17:52:50|141502.6|141412.6|141503|141413|141505|141415|141502.6|141412.6|15
1624643580000|2021-06-25 17:53:00|141504.4|141414.4|141480|141390|141504.7|141414.7|141473.3|141383.3|30
1624643590000|2021-06-25 17:53:10|141478.9|141388.9|141458.5|141368.5|141478.9|141388.9|141456.4|141366.4|30
1624643600000|2021-06-25 17:53:20|141460.1|141370.1|141479.4|141389.4|141490.8|141400.8|141460.1|141370.1|35
1624643610000|2021-06-25 17:53:30|141469.1|141379.1|141480.7|141390.7|141487.2|141397.2|141469.1|141379.1|25
1624643620000|2021-06-25 17:53:40|141482.6|141392.6|141489.4|141399.4|141489.4|141399.4|141475.9|141385.9|23
1624643630000|2021-06-25 17:53:50|141488.4|141398.4|141487.3|141397.3|141500.9|141410.9|141485.4|141395.4|25
1624643640000|2021-06-25 17:54:00|141493.7|141403.7|141487.7|141397.7|141493.7|141403.7|141487.4|141397.4|16
1624643650000|2021-06-25 17:54:10|141490.4|141400.4|141490.1|141400.1|141490.8|141400.8|141490.1|141400.1|6
1624643660000|2021-06-25 17:54:20|141490.6|141400.6|141491.8|141401.8|141496.9|141406.9|141483.6|141393.6|17
1624643670000|2021-06-25 17:54:30|141491.7|141401.7|141493.1|141403.1|141501.6|141411.6|141485.1|141395.1|29
1624643680000|2021-06-25 17:54:40|141491.3|141401.3|141483.8|141393.8|141495.3|141405.3|141480.2|141390.2|37
1624643690000|2021-06-25 17:54:50|141489.8|141399.8|141494|141404|141498.7|141408.7|141481.2|141391.2|29
1624643700000|2021-06-25 17:55:00|141499|141409|141490.3|141400.3|141499|141409|141484.8|141394.8|32
1624643710000|2021-06-25 17:55:10|141487.2|141397.2|141494.6|141404.6|141495.7|141405.7|141487.2|141397.2|36
1624643720000|2021-06-25 17:55:20|141492.9|141402.9|141488.8|141398.8|141498.2|141408.2|141485|141395|37
1624643730000|2021-06-25 17:55:30|141486.7|141396.7|141493.5|141403.5|141495.3|141405.3|141486|141396|31
1624643740000|2021-06-25 17:55:40|141493.8|141403.8|141495.1|141405.1|141499|141409|141491.7|141401.7|29
1624643750000|2021-06-25 17:55:50|141492.5|141402.5|141485.1|141395.1|141495.8|141405.8|141482.6|141392.6|24
1624643760000|2021-06-25 17:56:00|141484.7|141394.7|141486.8|141396.8|141490.6|141400.6|141484.3|141394.3|28
1624643770000|2021-06-25 17:56:10|141486.1|141396.1|141480.9|141390.9|141489.3|141399.3|141480.9|141390.9|25
1624643780000|2021-06-25 17:56:20|141483.1|141393.1|141484.7|141394.7|141484.7|141394.7|141479.8|141389.8|20
1624643790000|2021-06-25 17:56:30|141481|141391|141479.1|141389.1|141483.7|141393.7|141479|141389|17
1624643800000|2021-06-25 17:56:40|141479.8|141389.8|141486.6|141396.6|141486.6|141396.6|141478.6|141388.6|21
1624643810000|2021-06-25 17:56:50|141485.8|141395.8|141479.4|141389.4|141485.8|141395.8|141472.9|141382.9|16
1624643820000|2021-06-25 17:57:00|141479.9|141389.9|141465.9|141375.9|141479.9|141389.9|141463.9|141373.9|19
1624643830000|2021-06-25 17:57:10|141466.1|141376.1|141466|141376|141471.8|141381.8|141465.6|141375.6|24
1624643840000|2021-06-25 17:57:20|141467.9|141377.9|141467.8|141377.8|141468.1|141378.1|141464.6|141374.6|24
1624643850000|2021-06-25 17:57:30|141467.7|141377.7|141502.7|141412.7|141508|141418|141466.1|141376.1|22
1624643860000|2021-06-25 17:57:40|141504.1|141414.1|141514|141424|141514|141424|141499.1|141409.1|16
1624643870000|2021-06-25 17:57:50|141525.7|141435.7|141551|141461|141553.3|141463.3|141525.7|141435.7|25
1624643880000|2021-06-25 17:58:00|141553.7|141463.7|141553.7|141463.7|141558.7|141468.7|141547|141457|27
1624643890000|2021-06-25 17:58:10|141554.4|141464.4|141550.7|141460.7|141557.3|141467.3|141546.1|141456.1|29
1624643900000|2021-06-25 17:58:20|141547|141457|141556.9|141466.9|141556.9|141466.9|141546.9|141456.9|21
1624643910000|2021-06-25 17:58:30|141555.3|141465.3|141556|141466|141558.1|141468.1|141554.5|141464.5|21
1624643920000|2021-06-25 17:58:40|141556.5|141466.5|141554.6|141464.6|141556.6|141466.6|141553.3|141463.3|15
1624643930000|2021-06-25 17:58:50|141555.2|141465.2|141566.9|141476.9|141573.2|141483.2|141555.2|141465.2|30
1624643940000|2021-06-25 17:59:00|141572.2|141482.2|141579.2|141489.2|141579.5|141489.5|141572.2|141482.2|24
1624643950000|2021-06-25 17:59:10|141579.9|141489.9|141582.4|141492.4|141584|141494|141575.6|141485.6|31
1624643960000|2021-06-25 17:59:20|141582.5|141492.5|141568.9|141478.9|141589.2|141499.2|141568.9|141478.9|28
1624643970000|2021-06-25 17:59:30|141573.2|141483.2|141577.3|141487.3|141577.5|141487.5|141564.6|141474.6|34
1624643980000|2021-06-25 17:59:40|141576.3|141486.3|141584.3|141494.3|141584.9|141494.9|141570|141480|28
1624643990000|2021-06-25 17:59:50|141583.5|141493.5|141588.9|141498.9|141592|141502|141582.7|141492.7|31
1624644000000|2021-06-25 18:00:00|141587.1|141497.1|141591|141501|141592.7|141502.7|141584.5|141494.5|30
1624644010000|2021-06-25 18:00:10|141591.1|141501.1|141594.3|141504.3|141594.3|141504.3|141590.8|141500.8|23
1624644020000|2021-06-25 18:00:20|141594.2|141504.2|141580.6|141490.6|141594.2|141504.2|141575.6|141485.6|31
1624644030000|2021-06-25 18:00:30|141581|141491|141570.6|141480.6|141582.1|141492.1|141567.7|141477.7|26
1624644040000|2021-06-25 18:00:40|141570.5|141480.5|141576.4|141486.4|141580.5|141490.5|141564.3|141474.3|31
1624644050000|2021-06-25 18:00:50|141576.6|141486.6|141580|141490|141581|141491|141574.2|141484.2|31
1624644060000|2021-06-25 18:01:00|141580.6|141490.6|141553.6|141463.6|141582.8|141492.8|141553.6|141463.6|24
1624644070000|2021-06-25 18:01:10|141557.9|141467.9|141555.6|141465.6|141560.6|141470.6|141553.3|141463.3|29
1624644080000|2021-06-25 18:01:20|141555.2|141465.2|141542.4|141452.4|141555.2|141465.2|141539.2|141449.2|33
1624644090000|2021-06-25 18:01:30|141544.6|141454.6|141540.3|141450.3|141545.9|141455.9|141535.9|141445.9|30
1624644100000|2021-06-25 18:01:40|141537.6|141447.6|141530.2|141440.2|141539.7|141449.7|141527.9|141437.9|24
1624644110000|2021-06-25 18:01:50|141529.6|141439.6|141515.3|141425.3|141530.8|141440.8|141514.9|141424.9|22
1624644120000|2021-06-25 18:02:00|141516.6|141426.6|141525.7|141435.7|141527.9|141437.9|141514.2|141424.2|34
1624644130000|2021-06-25 18:02:10|141523.6|141433.6|141523.2|141433.2|141525.9|141435.9|141522.6|141432.6|22
1624644140000|2021-06-25 18:02:20|141523.4|141433.4|141508.9|141418.9|141527.1|141437.1|141508.1|141418.1|20
1624644150000|2021-06-25 18:02:30|141509.5|141419.5|141508.9|141418.9|141511.9|141421.9|141506.3|141416.3|15
1624644160000|2021-06-25 18:02:40|141508.6|141418.6|141512.6|141422.6|141512.7|141422.7|141506.3|141416.3|27
1624644170000|2021-06-25 18:02:50|141513.1|141423.1|141509.6|141419.6|141515.5|141425.5|141507.5|141417.5|24
1624644180000|2021-06-25 18:03:00|141508.9|141418.9|141503|141413|141508.9|141418.9|141501.4|141411.4|26
1624644190000|2021-06-25 18:03:10|141503.7|141413.7|141500.4|141410.4|141509.4|141419.4|141500.4|141410.4|23
1624644200000|2021-06-25 18:03:20|141500.1|141410.1|141494.4|141404.4|141501.6|141411.6|141494.4|141404.4|29
1624644210000|2021-06-25 18:03:30|141494.3|141404.3|141483.5|141393.5|141495.5|141405.5|141481.7|141391.7|33
1624644220000|2021-06-25 18:03:40|141482|141392|141504.7|141414.7|141505|141415|141479.7|141389.7|35
1624644230000|2021-06-25 18:03:50|141503.6|141413.6|141509.5|141419.5|141509.5|141419.5|141502.1|141412.1|34
1624644240000|2021-06-25 18:04:00|141510|141420|141503.3|141413.3|141511.6|141421.6|141503.2|141413.2|24
1624644250000|2021-06-25 18:04:10|141503.2|141413.2|141503.1|141413.1|141507.7|141417.7|141499.4|141409.4|27
1624644260000|2021-06-25 18:04:20|141503.7|141413.7|141505.8|141415.8|141509.4|141419.4|141500.9|141410.9|31
1624644270000|2021-06-25 18:04:30|141505.9|141415.9|141523.4|141433.4|141530.5|141440.5|141505.9|141415.9|28
1624644280000|2021-06-25 18:04:40|141523.2|141433.2|141526.2|141436.2|141528.7|141438.7|141523.2|141433.2|20
1624644290000|2021-06-25 18:04:50|141526.8|141436.8|141519.1|141429.1|141526.8|141436.8|141518|141428|27
1624644300000|2021-06-25 18:05:00|141518.9|141428.9|141519.1|141429.1|141520.1|141430.1|141518.1|141428.1|18
1624644310000|2021-06-25 18:05:10|141519.2|141429.2|141512.2|141422.2|141519.4|141429.4|141510.6|141420.6|29
1624644320000|2021-06-25 18:05:20|141512.6|141422.6|141513.7|141423.7|141517.9|141427.9|141512.4|141422.4|25
1624644330000|2021-06-25 18:05:30|141513.3|141423.3|141514.3|141424.3|141514.3|141424.3|141511.1|141421.1|21
1624644340000|2021-06-25 18:05:40|141514.2|141424.2|141515.1|141425.1|141516.2|141426.2|141513.9|141423.9|15
1624644350000|2021-06-25 18:05:50|141514.7|141424.7|141512.4|141422.4|141516.1|141426.1|141511.5|141421.5|11
1624644360000|2021-06-25 18:06:00|141513.2|141423.2|141509.3|141419.3|141517|141427|141508.8|141418.8|26
1624644370000|2021-06-25 18:06:10|141510.5|141420.5|141504.2|141414.2|141510.5|141420.5|141499.9|141409.9|27
1624644380000|2021-06-25 18:06:20|141503.1|141413.1|141501.8|141411.8|141509|141419|141501.3|141411.3|25
1624644390000|2021-06-25 18:06:30|141503.9|141413.9|141501.1|141411.1|141503.9|141413.9|141497.9|141407.9|29
1624644400000|2021-06-25 18:06:40|141502.4|141412.4|141500.9|141410.9|141509.1|141419.1|141500.9|141410.9|26
1624644410000|2021-06-25 18:06:50|141499.8|141409.8|141502.9|141412.9|141505.6|141415.6|141499.8|141409.8|19
1624644420000|2021-06-25 18:07:00|141503.3|141413.3|141501.2|141411.2|141506.3|141416.3|141501.2|141411.2|20
1624644430000|2021-06-25 18:07:10|141502.1|141412.1|141501.5|141411.5|141503.8|141413.8|141500.3|141410.3|23
1624644440000|2021-06-25 18:07:20|141500.9|141410.9|141497.5|141407.5|141504.4|141414.4|141497.5|141407.5|19
1624644450000|2021-06-25 18:07:30|141497.2|141407.2|141485.4|141395.4|141497.9|141407.9|141480.7|141390.7|38
1624644460000|2021-06-25 18:07:40|141486.1|141396.1|141491.7|141401.7|141492.6|141402.6|141484.3|141394.3|29
1624644470000|2021-06-25 18:07:50|141491.5|141401.5|141497.4|141407.4|141497.4|141407.4|141490.5|141400.5|30
1624644480000|2021-06-25 18:08:00|141497.6|141407.6|141513.8|141423.8|141519.5|141429.5|141494.6|141404.6|25
1624644490000|2021-06-25 18:08:10|141514.2|141424.2|141513.2|141423.2|141521.8|141431.8|141513.2|141423.2|22
1624644500000|2021-06-25 18:08:20|141512.7|141422.7|141521.4|141431.4|141521.4|141431.4|141511.2|141421.2|18
1624644510000|2021-06-25 18:08:30|141522|141432|141522|141432|141527.4|141437.4|141521.5|141431.5|20
1624644520000|2021-06-25 18:08:40|141521.9|141431.9|141519.4|141429.4|141521.9|141431.9|141518.4|141428.4|19
1624644530000|2021-06-25 18:08:50|141520.2|141430.2|141516|141426|141520.2|141430.2|141515.3|141425.3|13
1624644540000|2021-06-25 18:09:00|141516.1|141426.1|141500.8|141410.8|141517.7|141427.7|141500.8|141410.8|27
1624644550000|2021-06-25 18:09:10|141495.6|141405.6|141498.3|141408.3|141512.4|141422.4|141493.6|141403.6|35
1624644560000|2021-06-25 18:09:20|141497.2|141407.2|141525|141435|141525|141435|141495.4|141405.4|29
1624644570000|2021-06-25 18:09:30|141519|141429|141526.9|141436.9|141528.3|141438.3|141517.3|141427.3|23
1624644580000|2021-06-25 18:09:40|141524.1|141434.1|141540.2|141450.2|141546.6|141456.6|141523.3|141433.3|24
1624644590000|2021-06-25 18:09:50|141541.6|141451.6|141542.9|141452.9|141546.8|141456.8|141532.2|141442.2|31
1624644600000|2021-06-25 18:10:00|141541.6|141451.6|141543.3|141453.3|141546.9|141456.9|141537.9|141447.9|26
1624644610000|2021-06-25 18:10:10|141545|141455|141541.3|141451.3|141545|141455|141535.6|141445.6|28
1624644620000|2021-06-25 18:10:20|141541.2|141451.2|141535.5|141445.5|141541.8|141451.8|141533.1|141443.1|26
1624644630000|2021-06-25 18:10:30|141534.5|141444.5|141530.3|141440.3|141536.9|141446.9|141529.5|141439.5|15
1624644640000|2021-06-25 18:10:40|141534.4|141444.4|141537.6|141447.6|141543.8|141453.8|141533.9|141443.9|20
1624644650000|2021-06-25 18:10:50|141535.2|141445.2|141540.3|141450.3|141542.6|141452.6|141533.1|141443.1|19
1624644660000|2021-06-25 18:11:00|141540.9|141450.9|141532.1|141442.1|141540.9|141450.9|141532.1|141442.1|21
1624644670000|2021-06-25 18:11:10|141531.7|141441.7|141531.6|141441.6|141536|141446|141531.1|141441.1|17
1624644680000|2021-06-25 18:11:20|141531.2|141441.2|141532.1|141442.1|141533|141443|141530.4|141440.4|9
1624644690000|2021-06-25 18:11:30|141532.2|141442.2|141540.1|141450.1|141542.3|141452.3|141532.2|141442.2|19
1624644700000|2021-06-25 18:11:40|141540.6|141450.6|141535|141445|141541.3|141451.3|141535|141445|11
1624644710000|2021-06-25 18:11:50|141537.6|141447.6|141535.4|141445.4|141537.6|141447.6|141535.4|141445.4|9
1624644720000|2021-06-25 18:12:00|141536.1|141446.1|141549.6|141459.6|141551.4|141461.4|141536.1|141446.1|20
1624644730000|2021-06-25 18:12:10|141549.4|141459.4|141535.7|141445.7|141549.4|141459.4|141531.6|141441.6|20
1624644740000|2021-06-25 18:12:20|141536|141446|141565.5|141475.5|141566.7|141476.7|141536|141446|26
1624644750000|2021-06-25 18:12:30|141559.5|141469.5|141560|141470|141563.5|141473.5|141554.3|141464.3|21
1624644760000|2021-06-25 18:12:40|141561|141471|141530.3|141440.3|141565.1|141475.1|141529.5|141439.5|19
1624644770000|2021-06-25 18:12:50|141529.2|141439.2|141594.2|141504.2|141594.2|141504.2|141526.9|141436.9|36
1624644780000|2021-06-25 18:13:00|141597.8|141507.8|141585.9|141495.9|141614.1|141524.1|141581.4|141491.4|36
1624644790000|2021-06-25 18:13:10|141588.5|141498.5|141586.9|141496.9|141606.6|141499|141585.4|141475.5|25
1624644800000|2021-06-25 18:13:20|141587.4|141497.4|141598.1|141508.1|141620.5|141513.8|141585.2|141486.3|31
1624644810000|2021-06-25 18:13:30|141597|141507|141608.6|141478.6|141613.8|141508.9|141585.4|141478.3|34
1624644820000|2021-06-25 18:13:40|141608.4|141478.4|141599.2|141509.2|141610|141515.7|141585|141475.3|29
1624644830000|2021-06-25 18:13:50|141599.4|141509.4|141587.5|141497.5|141609.5|141519.5|141583.5|141493.5|24
1624644840000|2021-06-25 18:14:00|141583.5|141493.5|141588.1|141498.1|141588.5|141498.5|141580.1|141490.1|29
1624644850000|2021-06-25 18:14:10|141590.5|141500.5|141586.3|141496.3|141590.5|141500.5|141581.3|141491.3|26
1624644860000|2021-06-25 18:14:20|141590.8|141500.8|141613.7|141523.7|141614.1|141524.1|141590.8|141500.8|28
1624644870000|2021-06-25 18:14:30|141613.4|141523.4|141611.7|141521.7|141622.8|141532.8|141611|141521|20
1624644880000|2021-06-25 18:14:40|141612.2|141522.2|141612.9|141522.9|141614.9|141524.9|141599.2|141509.2|29
1624644890000|2021-06-25 18:14:50|141615.7|141525.7|141624.4|141534.4|141633.5|141543.5|141600.4|141510.4|27
1624644900000|2021-06-25 18:15:00|141623.8|141533.8|141636.6|141546.6|141636.6|141546.6|141617|141527|32
1624644910000|2021-06-25 18:15:10|141643.1|141553.1|141646.9|141556.9|141647.2|141557.2|141641.3|141551.3|23
1624644920000|2021-06-25 18:15:20|141645.9|141555.9|141649|141559|141653.1|141563.1|141645.9|141555.9|27
1624644930000|2021-06-25 18:15:30|141645.1|141555.1|141654.4|141564.4|141655|141565|141645.1|141555.1|26
1624644940000|2021-06-25 18:15:40|141654.3|141564.3|141647.6|141557.6|141654.3|141564.3|141647.6|141557.6|19
1624644950000|2021-06-25 18:15:50|141648.4|141558.4|141649.4|141559.4|141652.7|141562.7|141647.6|141557.6|23
1624644960000|2021-06-25 18:16:00|141648.5|141558.5|141646.3|141556.3|141655.1|141565.1|141641.6|141551.6|37
1624644970000|2021-06-25 18:16:10|141635.2|141545.2|141637.9|141547.9|141638.3|141548.3|141628.8|141538.8|29
1624644980000|2021-06-25 18:16:20|141635.1|141545.1|141624.2|141534.2|141635.1|141545.1|141624|141534|29
1624644990000|2021-06-25 18:16:30|141625.3|141535.3|141625.1|141535.1|141628|141538|141620.2|141530.2|27
1624645000000|2021-06-25 18:16:40|141625.2|141535.2|141653.8|141563.8|141653.8|141563.8|141625.2|141535.2|32
1624645010000|2021-06-25 18:16:50|141650.5|141560.5|141648.3|141558.3|141654.9|141564.9|141643.7|141553.7|26
1624645020000|2021-06-25 18:17:00|141641.5|141551.5|141635.6|141545.6|141650|141560|141625.9|141512.5|30
1624645030000|2021-06-25 18:17:10|141634.5|141544.5|141640.3|141550.3|141648.8|141558.8|141634.1|141544.1|29
1624645040000|2021-06-25 18:17:20|141640.8|141550.8|141650.3|141560.3|141651.7|141561.7|141635.3|141545.3|31
1624645050000|2021-06-25 18:17:30|141652|141562|141643.7|141553.7|141652|141562|141639.1|141549.1|30
1624645060000|2021-06-25 18:17:40|141643.5|141553.5|141643|141553|141643.5|141553.5|141635.5|141545.5|25
1624645070000|2021-06-25 18:17:50|141642.3|141552.3|141629.7|141539.7|141643.5|141553.5|141627.8|141537.8|27
1624645080000|2021-06-25 18:18:00|141629.4|141539.4|141636|141546|141636.8|141546.8|141627.4|141537.4|35
1624645090000|2021-06-25 18:18:10|141636.3|141546.3|141602.7|141512.7|141636.3|141546.3|141602.7|141512.7|24
1624645100000|2021-06-25 18:18:20|141602.6|141512.6|141625.8|141535.8|141628.6|141538.6|141602.3|141512.3|28
1624645110000|2021-06-25 18:18:30|141627.3|141537.3|141628.5|141538.5|141632.3|141542.3|141623.4|141533.4|21
1624645120000|2021-06-25 18:18:40|141630.4|141540.4|141633|141543|141634.9|141544.9|141630.1|141540.1|24
1624645130000|2021-06-25 18:18:50|141629|141539|141626.2|141536.2|141630.3|141540.3|141591.3|141501.3|22
1624645140000|2021-06-25 18:19:00|141617.9|141527.9|141628.3|141538.3|141628.7|141538.7|141617.7|141527.7|27
1624645150000|2021-06-25 18:19:10|141626.8|141536.8|141627.1|141537.1|141629.7|141539.7|141625.3|141535.3|21
1624645160000|2021-06-25 18:19:20|141628.1|141538.1|141613.7|141523.7|141628.1|141538.1|141611.8|141521.8|28
1624645170000|2021-06-25 18:19:30|141612.4|141522.4|141622.3|141532.3|141625.8|141535.8|141594.1|141504.1|33
1624645180000|2021-06-25 18:19:40|141622.7|141532.7|141628.4|141538.4|141639.4|141549.4|141622.7|141532.7|17
1624645190000|2021-06-25 18:19:50|141629.5|141539.5|141629.3|141539.3|141630|141540|141621.8|141531.8|23
1624645200000|2021-06-25 18:20:00|141628.4|141538.4|141628.8|141538.8|141632.2|141542.2|141622.9|141532.9|26
1624645210000|2021-06-25 18:20:10|141636.3|141546.3|141632.1|141542.1|141641.3|141551.3|141630.9|141540.9|23
1624645220000|2021-06-25 18:20:20|141631.5|141541.5|141632.5|141542.5|141635.2|141545.2|141626.9|141536.9|17
1624645230000|2021-06-25 18:20:30|141631.3|141541.3|141644.8|141554.8|141649.4|141559.4|141631.3|141541.3|28
1624645240000|2021-06-25 18:20:40|141643.3|141553.3|141629|141539|141647.9|141557.9|141627.6|141537.6|28
1624645250000|2021-06-25 18:20:50|141636.2|141546.2|141636|141546|141637.2|141547.2|141631.2|141541.2|24
1624645260000|2021-06-25 18:21:00|141634.2|141544.2|141636|141546|141636.8|141546.8|141633.4|141543.4|23
1624645270000|2021-06-25 18:21:10|141635.8|141545.8|141632.6|141542.6|141635.8|141545.8|141631.8|141541.8|26
1624645280000|2021-06-25 18:21:20|141632.7|141542.7|141632.5|141542.5|141635.6|141545.6|141632.3|141542.3|18
1624645290000|2021-06-25 18:21:30|141632.7|141542.7|141645.2|141555.2|141646|141556|141627.8|141537.8|28
1624645300000|2021-06-25 18:21:40|141644.3|141554.3|141653.4|141563.4|141656.8|141566.8|141644.3|141554.3|27
1624645310000|2021-06-25 18:21:50|141650.4|141560.4|141643.7|141553.7|141656|141566|141638.8|141548.8|30
1624645320000|2021-06-25 18:22:00|141642.5|141552.5|141662.8|141572.8|141663.7|141573.7|141639.6|141549.6|23
1624645330000|2021-06-25 18:22:10|141663.9|141573.9|141660.5|141570.5|141667.3|141577.3|141656.2|141566.2|24
1624645340000|2021-06-25 18:22:20|141657.7|141567.7|141661.7|141571.7|141661.7|141571.7|141654.2|141564.2|15
1624645350000|2021-06-25 18:22:30|141662|141572|141667.3|141577.3|141667.4|141577.4|141661|141571|20
1624645360000|2021-06-25 18:22:40|141667.8|141577.8|141667.4|141577.4|141669.1|141579.1|141664.1|141574.1|21
1624645370000|2021-06-25 18:22:50|141667.6|141577.6|141666.5|141576.5|141671.9|141581.9|141665.7|141575.7|20
1624645380000|2021-06-25 18:23:00|141668.7|141578.7|141657.3|141567.3|141670.2|141580.2|141647.7|141557.7|26
1624645390000|2021-06-25 18:23:10|141658.1|141568.1|141653.6|141563.6|141658.1|141568.1|141644.1|141554.1|26
1624645400000|2021-06-25 18:23:20|141653.9|141563.9|141657.6|141567.6|141659.2|141569.2|141653.9|141563.9|19
1624645410000|2021-06-25 18:23:30|141656.8|141566.8|141656.8|141566.8|141657|141567|141655.2|141565.2|18
1624645420000|2021-06-25 18:23:40|141656.4|141566.4|141659.4|141569.4|141659.4|141569.4|141641.4|141551.4|31
1624645430000|2021-06-25 18:23:50|141659.1|141569.1|141660.2|141570.2|141660.2|141570.2|141655.9|141565.9|22
1624645440000|2021-06-25 18:24:00|141660|141570|141659.7|141569.7|141660.4|141570.4|141658.2|141568.2|16
1624645450000|2021-06-25 18:24:10|141658.2|141568.2|141659.7|141569.7|141660|141570|141658.2|141568.2|12
1624645460000|2021-06-25 18:24:20|141657.1|141567.1|141653.8|141563.8|141657.1|141567.1|141636.8|141546.8|27
1624645470000|2021-06-25 18:24:30|141654.3|141564.3|141646.7|141556.7|141654.3|141564.3|141633.9|141543.9|25
1624645480000|2021-06-25 18:24:40|141647.4|141557.4|141648.1|141558.1|141648.2|141558.2|141642.6|141552.6|23
1624645490000|2021-06-25 18:24:50|141648.4|141558.4|141646.4|141556.4|141648.4|141558.4|141645.1|141555.1|25
1624645500000|2021-06-25 18:25:00|141646.7|141556.7|141643.3|141553.3|141646.7|141556.7|141639.6|141549.6|22
1624645510000|2021-06-25 18:25:10|141643.5|141553.5|141643|141553|141645.6|141555.6|141641.8|141551.8|21
1624645520000|2021-06-25 18:25:20|141642.8|141552.8|141638.3|141548.3|141643.1|141553.1|141638.3|141548.3|22
1624645530000|2021-06-25 18:25:30|141637.8|141547.8|141632.4|141542.4|141646.3|141556.3|141620.4|141530.4|26
1624645540000|2021-06-25 18:25:40|141632|141542|141637.5|141547.5|141637.9|141547.9|141629.4|141539.4|18
1624645550000|2021-06-25 18:25:50|141633.2|141543.2|141618.8|141528.8|141633.2|141543.2|141614.3|141524.3|31
1624645560000|2021-06-25 18:26:00|141618.5|141528.5|141621.6|141531.6|141621.6|141531.6|141617.5|141527.5|29
1624645570000|2021-06-25 18:26:10|141622.4|141532.4|141614.3|141524.3|141623|141533|141613.7|141523.7|21
1624645580000|2021-06-25 18:26:20|141616.2|141526.2|141630.9|141540.9|141650.2|141560.2|141616.2|141526.2|33
1624645590000|2021-06-25 18:26:30|141631|141541|141638.4|141548.4|141638.6|141548.6|141630.2|141540.2|20
1624645600000|2021-06-25 18:26:40|141638.3|141548.3|141628.5|141538.5|141638.3|141548.3|141626.9|141536.9|25
1624645610000|2021-06-25 18:26:50|141628.6|141538.6|141640.2|141550.2|141641.9|141551.9|141628.6|141538.6|23
1624645620000|2021-06-25 18:27:00|141639.3|141549.3|141635.5|141545.5|141643|141553|141635.5|141545.5|17
1624645630000|2021-06-25 18:27:10|141639.8|141549.8|141645.3|141555.3|141648.3|141558.3|141639.8|141549.8|24
1624645640000|2021-06-25 18:27:20|141653.4|141563.4|141654.2|141564.2|141656.6|141566.6|141652.8|141562.8|26
1624645650000|2021-06-25 18:27:30|141653.9|141563.9|141656.4|141566.4|141656.4|141566.4|141653.5|141563.5|17
1624645660000|2021-06-25 18:27:40|141656.2|141566.2|141657|141567|141658.7|141568.7|141655.3|141565.3|20
1624645670000|2021-06-25 18:27:50|141656.4|141566.4|141655.2|141565.2|141657.4|141567.4|141655.2|141565.2|17
1624645680000|2021-06-25 18:28:00|141654.9|141564.9|141657.3|141567.3|141657.5|141567.5|141654.9|141564.9|17
1624645690000|2021-06-25 18:28:10|141657.2|141567.2|141659.3|141569.3|141660.5|141570.5|141656.9|141566.9|19
1624645700000|2021-06-25 18:28:20|141658.8|141568.8|141659|141569|141660.2|141570.2|141658.2|141568.2|13
1624645710000|2021-06-25 18:28:30|141659.2|141569.2|141634.3|141544.3|141659.6|141569.6|141627.2|141537.2|27
1624645720000|2021-06-25 18:28:40|141634.5|141544.5|141645.3|141555.3|141649.2|141559.2|141630.4|141540.4|30
1624645730000|2021-06-25 18:28:50|141645|141555|141646.7|141556.7|141647.9|141557.9|141645|141555|20
1624645740000|2021-06-25 18:29:00|141646.6|141556.6|141646.8|141556.8|141646.8|141556.8|141645.2|141555.2|8
1624645750000|2021-06-25 18:29:10|141646.5|141556.5|141645.9|141555.9|141647.3|141557.3|141645.9|141555.9|7
1624645760000|2021-06-25 18:29:20|141654.4|141564.4|141654.9|141564.9|141656.2|141566.2|141651.8|141561.8|23
1624645770000|2021-06-25 18:29:30|141652.5|141562.5|141654.5|141564.5|141656.6|141566.6|141652.5|141562.5|23
1624645780000|2021-06-25 18:29:40|141653.1|141563.1|141654.4|141564.4|141655.4|141565.4|141652.8|141562.8|14
1624645790000|2021-06-25 18:29:50|141654|141564|141654.8|141564.8|141654.8|141564.8|141652.6|141562.6|6
1624645800000|2021-06-25 18:30:00|141654.4|141564.4|141627.4|141537.4|141654.4|141564.4|141620|141530|35
1624645810000|2021-06-25 18:30:10|141631.5|141541.5|141620.5|141530.5|141635.3|141545.3|141620.5|141530.5|34
1624645820000|2021-06-25 18:30:20|141619.9|141529.9|141638.7|141548.7|141642.2|141552.2|141619|141529|25
1624645830000|2021-06-25 18:30:30|141639.3|141549.3|141644.6|141554.6|141647.3|141557.3|141636.3|141546.3|20
1624645840000|2021-06-25 18:30:40|141643.9|141553.9|141639.2|141549.2|141644.6|141554.6|141632.3|141542.3|24
1624645850000|2021-06-25 18:30:50|141638.7|141548.7|141642.2|141552.2|141647.3|141557.3|141638.7|141548.7|23
1624645860000|2021-06-25 18:31:00|141642.4|141552.4|141640.2|141550.2|141644.6|141554.6|141639|141549|16
1624645870000|2021-06-25 18:31:10|141640|141550|141653.3|141563.3|141656.1|141566.1|141639.8|141549.8|18
1624645880000|2021-06-25 18:31:20|141653.7|141563.7|141653.6|141563.6|141657.7|141567.7|141649.3|141559.3|21
1624645890000|2021-06-25 18:31:30|141654|141564|141654|141564|141659.1|141569.1|141653.4|141563.4|15
1624645900000|2021-06-25 18:31:40|141653.1|141563.1|141652.4|141562.4|141654.5|141564.5|141652.4|141562.4|7
1624645910000|2021-06-25 18:31:50|141652.2|141562.2|141652.7|141562.7|141653|141563|141651.6|141561.6|12
1624645920000|2021-06-25 18:32:00|141652.3|141562.3|141653.7|141563.7|141653.7|141563.7|141651.7|141561.7|8
1624645930000|2021-06-25 18:32:10|141653|141563|141650.5|141560.5|141653|141563|141649.8|141559.8|10
1624645940000|2021-06-25 18:32:20|141649.4|141559.4|141651.8|141561.8|141651.8|141561.8|141649.1|141559.1|13
1624645950000|2021-06-25 18:32:30|141650.2|141560.2|141650.9|141560.9|141651.4|141561.4|141649.8|141559.8|12
1624645960000|2021-06-25 18:32:40|141650.7|141560.7|141650.3|141560.3|141650.7|141560.7|141649.2|141559.2|15
1624645970000|2021-06-25 18:32:50|141650.2|141560.2|141650.8|141560.8|141651.1|141561.1|141649.5|141559.5|8
1624645980000|2021-06-25 18:33:00|141650.4|141560.4|141653.9|141563.9|141656|141566|141648.4|141558.4|12
1624645990000|2021-06-25 18:33:10|141653.1|141563.1|141644.4|141554.4|141653.1|141563.1|141631.5|141541.5|25
1624646000000|2021-06-25 18:33:20|141644.9|141554.9|141647.7|141557.7|141648.5|141558.5|141641.8|141551.8|10
1624646010000|2021-06-25 18:33:30|141647.2|141557.2|141667.3|141577.3|141669.2|141579.2|141646|141556|19
1624646020000|2021-06-25 18:33:40|141668.1|141578.1|141670.7|141580.7|141670.7|141580.7|141665.6|141575.6|19
1624646030000|2021-06-25 18:33:50|141670.6|141580.6|141670.2|141580.2|141670.6|141580.6|141667.8|141577.8|10
1624646040000|2021-06-25 18:34:00|141669.8|141579.8|141672.9|141582.9|141674|141584|141669.1|141579.1|19
1624646050000|2021-06-25 18:34:10|141671.7|141581.7|141673.4|141583.4|141674.1|141584.1|141670.8|141580.8|16
1624646060000|2021-06-25 18:34:20|141673.6|141583.6|141672.4|141582.4|141674.9|141584.9|141672.4|141582.4|6
1624646070000|2021-06-25 18:34:30|141675.3|141585.3|141676.6|141586.6|141677.9|141587.9|141673.3|141583.3|14
1624646080000|2021-06-25 18:34:40|141676.9|141586.9|141674.7|141584.7|141677|141587|141674.3|141584.3|14
1624646090000|2021-06-25 18:34:50|141676|141586|141677.1|141587.1|141680.5|141590.5|141673.7|141583.7|21
1624646100000|2021-06-25 18:35:00|141681.5|141591.5|141684.4|141594.4|141685.2|141595.2|141677.3|141587.3|20
1624646110000|2021-06-25 18:35:10|141684.1|141594.1|141676.7|141586.7|141684.1|141594.1|141676.7|141586.7|13
1624646120000|2021-06-25 18:35:20|141680|141590|141666.9|141576.9|141680|141590|141665.1|141575.1|28
1624646130000|2021-06-25 18:35:30|141665.6|141575.6|141661.1|141571.1|141665.6|141575.6|141659.8|141569.8|20
1624646140000|2021-06-25 18:35:40|141660.8|141570.8|141663.2|141573.2|141664.1|141574.1|141660.8|141570.8|16
1624646150000|2021-06-25 18:35:50|141667.9|141577.9|141665.9|141575.9|141668|141578|141665.3|141575.3|13
1624646160000|2021-06-25 18:36:00|141668.1|141578.1|141664.9|141574.9|141668.4|141578.4|141660.3|141570.3|20
1624646170000|2021-06-25 18:36:10|141665|141575|141651|141561|141678.8|141588.8|141651|141561|22
1624646180000|2021-06-25 18:36:20|141655.7|141565.7|141651.3|141561.3|141657.2|141567.2|141648.8|141558.8|30
1624646190000|2021-06-25 18:36:30|141650.3|141560.3|141658.2|141568.2|141660.3|141570.3|141650.3|141560.3|25
1624646200000|2021-06-25 18:36:40|141657.8|141567.8|141658.3|141568.3|141659.6|141569.6|141657.8|141567.8|14
1624646210000|2021-06-25 18:36:50|141658.6|141568.6|141660.7|141570.7|141662.1|141572.1|141657.9|141567.9|13
1624646220000|2021-06-25 18:37:00|141661|141571|141666.5|141576.5|141668.4|141578.4|141657.6|141567.6|13
1624646230000|2021-06-25 18:37:10|141655.9|141565.9|141658.2|141568.2|141662.9|141572.9|141653.5|141563.5|18
1624646240000|2021-06-25 18:37:20|141656.2|141566.2|141659.1|141569.1|141659.3|141569.3|141652.5|141562.5|25
1624646250000|2021-06-25 18:37:30|141659.6|141569.6|141657|141567|141661.7|141571.7|141656.1|141566.1|22
1624646260000|2021-06-25 18:37:40|141659.7|141569.7|141660.1|141570.1|141663.5|141573.5|141659.7|141569.7|19
1624646270000|2021-06-25 18:37:50|141662.9|141572.9|141663.5|141573.5|141671.8|141581.8|141657.3|141567.3|23
1624646280000|2021-06-25 18:38:00|141668.7|141578.7|141677.9|141587.9|141677.9|141587.9|141661.5|141571.5|23
1624646290000|2021-06-25 18:38:10|141676.3|141586.3|141698.5|141608.5|141698.5|141608.5|141672.3|141582.3|23
1624646300000|2021-06-25 18:38:20|141698.3|141608.3|141697.2|141607.2|141699.1|141609.1|141691.8|141601.8|22
1624646310000|2021-06-25 18:38:30|141694|141604|141701.5|141611.5|141701.5|141611.5|141694|141604|9
1624646320000|2021-06-25 18:38:40|141698.9|141608.9|141726.2|141636.2|141747|141657|141697.7|141607.7|17
1624646330000|2021-06-25 18:38:50|141723.4|141633.4|141710.3|141620.3|141723.8|141633.8|141707.1|141617.1|28
1624646340000|2021-06-25 18:39:00|141710.5|141620.5|141707.5|141617.5|141712.4|141622.4|141706.8|141616.8|18
1624646350000|2021-06-25 18:39:10|141706.8|141616.8|141709.9|141619.9|141709.9|141619.9|141706.4|141616.4|16
1624646360000|2021-06-25 18:39:20|141709.3|141619.3|141709.9|141619.9|141709.9|141619.9|141707.5|141617.5|24
1624646370000|2021-06-25 18:39:30|141710.4|141620.4|141690.7|141600.7|141710.4|141620.4|141690.5|141600.5|22
1624646380000|2021-06-25 18:39:40|141690|141600|141670.5|141580.5|141691.5|141601.5|141670.4|141580.4|31
1624646390000|2021-06-25 18:39:50|141670.6|141580.6|141665.9|141575.9|141670.6|141580.6|141663.9|141573.9|27
1624646400000|2021-06-25 18:40:00|141665.4|141575.4|141659.7|141569.7|141665.4|141575.4|141655.5|141565.5|21
1624646410000|2021-06-25 18:40:10|141660.9|141570.9|141675.6|141585.6|141677.9|141587.9|141657.3|141567.3|27
1624646420000|2021-06-25 18:40:20|141675.7|141585.7|141662.9|141572.9|141675.7|141585.7|141659|141569|24
1624646430000|2021-06-25 18:40:30|141663.9|141573.9|141677.8|141587.8|141678.9|141588.9|141663.9|141573.9|25
1624646440000|2021-06-25 18:40:40|141678.5|141588.5|141694.6|141604.6|141697.3|141607.3|141676.2|141586.2|26
1624646450000|2021-06-25 18:40:50|141697.2|141607.2|141692.2|141602.2|141697.2|141607.2|141692|141602|18
1624646460000|2021-06-25 18:41:00|141691.7|141601.7|141674.7|141584.7|141691.9|141601.9|141672.8|141582.8|29
1624646470000|2021-06-25 18:41:10|141675.6|141585.6|141671.9|141581.9|141675.7|141585.7|141671.9|141581.9|14
1624646480000|2021-06-25 18:41:20|141671.8|141581.8|141676.7|141586.7|141691.6|141601.6|141669.6|141579.6|28
1624646490000|2021-06-25 18:41:30|141676.8|141586.8|141695.4|141605.4|141700.1|141610.1|141674.8|141584.8|30
1624646500000|2021-06-25 18:41:40|141695.3|141605.3|141728.9|141638.9|141733.6|141643.6|141693.8|141603.8|27
1624646510000|2021-06-25 18:41:50|141728.3|141638.3|141725.2|141635.2|141731.2|141641.2|141725.2|141635.2|29
1624646520000|2021-06-25 18:42:00|141724.7|141634.7|141695.9|141605.9|141727|141637|141688|141598|29
1624646530000|2021-06-25 18:42:10|141693|141603|141694.7|141604.7|141694.7|141604.7|141690.1|141600.1|26
1624646540000|2021-06-25 18:42:20|141675.1|141585.1|141674.1|141584.1|141676.2|141586.2|141645.1|141555.1|27
1624646550000|2021-06-25 18:42:30|141673.3|141583.3|141678.2|141588.2|141678.3|141588.3|141671.2|141581.2|20
1624646560000|2021-06-25 18:42:40|141678.4|141588.4|141677.6|141587.6|141681.3|141591.3|141672.2|141582.2|26
1624646570000|2021-06-25 18:42:50|141675.5|141585.5|141683.2|141593.2|141687.4|141597.4|141674.4|141584.4|20
1624646580000|2021-06-25 18:43:00|141685.8|141595.8|141687|141597|141688.6|141598.6|141684.7|141594.7|16
1624646590000|2021-06-25 18:43:10|141687.5|141597.5|141687.9|141597.9|141687.9|141597.9|141686.5|141596.5|10
1624646600000|2021-06-25 18:43:20|141688.1|141598.1|141679.6|141589.6|141689.4|141599.4|141678.2|141588.2|24
1624646610000|2021-06-25 18:43:30|141679.7|141589.7|141677.2|141587.2|141680.7|141590.7|141673|141583|18
1624646620000|2021-06-25 18:43:40|141676.3|141586.3|141676.9|141586.9|141677.3|141587.3|141675.8|141585.8|16
1624646630000|2021-06-25 18:43:50|141677.2|141587.2|141669.5|141579.5|141677.2|141587.2|141667.8|141577.8|22
1624646640000|2021-06-25 18:44:00|141669.2|141579.2|141662.5|141572.5|141677.9|141587.9|141658.8|141568.8|29
1624646650000|2021-06-25 18:44:10|141665.6|141575.6|141654.6|141564.6|141665.6|141575.6|141654.5|141564.5|34
1624646660000|2021-06-25 18:44:20|141655|141565|141652.7|141562.7|141664.3|141574.3|141651.2|141561.2|29
1624646670000|2021-06-25 18:44:30|141651.7|141561.7|141657|141567|141660.8|141570.8|141650.3|141560.3|18
1624646680000|2021-06-25 18:44:40|141653.1|141563.1|141647.2|141557.2|141658|141568|141647.2|141557.2|17
1624646690000|2021-06-25 18:44:50|141648|141558|141656.2|141566.2|141657.6|141567.6|141648|141558|23
1624646700000|2021-06-25 18:45:00|141655.7|141565.7|141639.1|141549.1|141658.2|141568.2|141632.4|141542.4|36
1624646710000|2021-06-25 18:45:10|141639.4|141549.4|141658.5|141568.5|141658.5|141568.5|141635.6|141545.6|25
1624646720000|2021-06-25 18:45:20|141660.4|141570.4|141652.4|141562.4|141662.8|141572.8|141649.1|141559.1|25
1624646730000|2021-06-25 18:45:30|141650.8|141560.8|141665.4|141575.4|141667.4|141577.4|141648.1|141558.1|27
1624646740000|2021-06-25 18:45:40|141666.5|141576.5|141671.7|141581.7|141672|141582|141666.1|141576.1|19
1624646750000|2021-06-25 18:45:50|141670.5|141580.5|141666.3|141576.3|141671.5|141581.5|141665.9|141575.9|19
1624646760000|2021-06-25 18:46:00|141666.6|141576.6|141659.3|141569.3|141669.5|141579.5|141659.3|141569.3|19
1624646770000|2021-06-25 18:46:10|141659.1|141569.1|141668.5|141578.5|141679.9|141589.9|141659.1|141569.1|26
1624646780000|2021-06-25 18:46:20|141669.4|141579.4|141670.4|141580.4|141672.5|141582.5|141668.8|141578.8|25
1624646790000|2021-06-25 18:46:30|141670.6|141580.6|141665.1|141575.1|141670.6|141580.6|141665.1|141575.1|16
1624646800000|2021-06-25 18:46:40|141667.8|141577.8|141660.4|141570.4|141667.8|141577.8|141656.3|141566.3|30
1624646810000|2021-06-25 18:46:50|141660.6|141570.6|141659.4|141569.4|141668.2|141578.2|141659.4|141569.4|25
1624646820000|2021-06-25 18:47:00|141659.3|141569.3|141661.2|141571.2|141669.3|141579.3|141658.9|141568.9|31
1624646830000|2021-06-25 18:47:10|141657.6|141567.6|141647.5|141557.5|141657.6|141567.6|141639.5|141549.5|34
1624646840000|2021-06-25 18:47:20|141647.6|141557.6|141649.2|141559.2|141659|141569|141646.7|141556.7|23
1624646850000|2021-06-25 18:47:30|141649.3|141559.3|141646.9|141556.9|141649.6|141559.6|141646.8|141556.8|15
1624646860000|2021-06-25 18:47:40|141647|141557|141642.6|141552.6|141647.2|141557.2|141626.5|141536.5|24
1624646870000|2021-06-25 18:47:50|141643.4|141553.4|141665.6|141575.6|141668.3|141578.3|141638|141548|23
1624646880000|2021-06-25 18:48:00|141665.7|141575.7|141649|141559|141667.7|141577.7|141644.5|141554.5|24
1624646890000|2021-06-25 18:48:10|141648.1|141558.1|141636.8|141546.8|141651.5|141561.5|141633.1|141543.1|26
1624646900000|2021-06-25 18:48:20|141637.2|141547.2|141628.4|141538.4|141637.2|141547.2|141627.4|141537.4|10
1624646910000|2021-06-25 18:48:30|141629.4|141539.4|141630.6|141540.6|141631.2|141541.2|141629.4|141539.4|7
1624646920000|2021-06-25 18:48:40|141628.2|141538.2|141624.6|141534.6|141629.3|141539.3|141615.3|141525.3|23
1624646930000|2021-06-25 18:48:50|141624.2|141534.2|141627|141537|141633.6|141543.6|141622.7|141532.7|26
1624646940000|2021-06-25 18:49:00|141627.1|141537.1|141632.4|141542.4|141635.4|141545.4|141613.5|141523.5|36
1624646950000|2021-06-25 18:49:10|141630.6|141540.6|141670.3|141580.3|141673|141583|141623.2|141533.2|31
1624646960000|2021-06-25 18:49:20|141670.9|141580.9|141649.8|141559.8|141670.9|141580.9|141648.7|141558.7|22
1624646970000|2021-06-25 18:49:30|141649.5|141559.5|141654.2|141564.2|141655.9|141565.9|141647.9|141557.9|22
1624646980000|2021-06-25 18:49:40|141653.5|141563.5|141699.5|141609.5|141705.6|141615.6|141653.5|141563.5|24
1624646990000|2021-06-25 18:49:50|141699.2|141609.2|141700.1|141610.1|141700.6|141610.6|141696.7|141606.7|18
1624647000000|2021-06-25 18:50:00|141700.8|141610.8|141701.7|141611.7|141702.6|141612.6|141697.9|141607.9|17
1624647010000|2021-06-25 18:50:10|141701.9|141611.9|141730.7|141640.7|141748.5|141642.2|141701.4|141611.4|21
1624647020000|2021-06-25 18:50:20|141724.1|141634.1|141738.3|141648.3|141746.9|141649.9|141724|141614.7|25
1624647030000|2021-06-25 18:50:30|141741|141651|141757.7|141627.7|141758.8|141651|141735.2|141624.1|26
1624647040000|2021-06-25 18:50:40|141757.3|141627.3|141726|141596|141758.4|141637.9|141720.5|141594.9|29
1624647050000|2021-06-25 18:50:50|141724.9|141594.9|141723.8|141593.8|141728.9|141598.9|141720.2|141590.2|33
1624647060000|2021-06-25 18:51:00|141724.2|141594.2|141698|141568|141724.4|141598.9|141659|141552.6|36
1624647070000|2021-06-25 18:51:10|141699.7|141569.7|141699.8|141569.8|141701.4|141571.4|141696.6|141566.6|20
1624647080000|2021-06-25 18:51:20|141699.6|141569.6|141744.8|141614.8|141744.8|141622.3|141694|141564|27
1624647090000|2021-06-25 18:51:30|141744.1|141614.1|141734.9|141604.9|141744.1|141614.1|141734.1|141604.1|26
1624647100000|2021-06-25 18:51:40|141734.5|141604.5|141734|141604|141736.7|141606.7|141734|141604|24
1624647110000|2021-06-25 18:51:50|141733.7|141603.7|141734.8|141604.8|141738.7|141608.7|141732.9|141602.9|28
1624647120000|2021-06-25 18:52:00|141735.2|141605.2|141711.5|141581.5|141735.6|141625.5|141696.9|141575.4|34
1624647130000|2021-06-25 18:52:10|141709.8|141579.8|141716.2|141586.2|141719.5|141589.5|141704.8|141574.8|31
1624647140000|2021-06-25 18:52:20|141716.9|141586.9|141695.6|141605.6|141725.3|141606.8|141691.8|141580.6|24
1624647150000|2021-06-25 18:52:30|141690.7|141600.7|141697.6|141607.6|141703.1|141613.1|141690.7|141600.7|28
1624647160000|2021-06-25 18:52:40|141697.3|141607.3|141697.6|141607.6|141712.5|141622.5|141693.5|141603.5|35
1624647170000|2021-06-25 18:52:50|141692.2|141602.2|141691.7|141601.7|141693.8|141603.8|141685.5|141595.5|29
1624647180000|2021-06-25 18:53:00|141691.8|141601.8|141681.9|141591.9|141697.5|141607.5|141680.6|141590.6|34
1624647190000|2021-06-25 18:53:10|141678.6|141588.6|141675.9|141585.9|141680.9|141590.9|141674.1|141584.1|23
1624647200000|2021-06-25 18:53:20|141673.5|141583.5|141683.7|141593.7|141683.7|141593.7|141670.2|141580.2|21
1624647210000|2021-06-25 18:53:30|141680.8|141590.8|141675.6|141585.6|141683.1|141593.1|141674.4|141584.4|32
1624647220000|2021-06-25 18:53:40|141678.8|141588.8|141687.5|141597.5|141697.3|141607.3|141673.7|141583.7|31
1624647230000|2021-06-25 18:53:50|141686.2|141596.2|141685.2|141595.2|141689.5|141599.5|141684.4|141594.4|27
1624647240000|2021-06-25 18:54:00|141685.3|141595.3|141677.3|141587.3|141691.7|141598.5|141670.9|141561.7|30
1624647250000|2021-06-25 18:54:10|141676.1|141586.1|141676|141586|141676.1|141586.1|141669.8|141579.8|32
1624647260000|2021-06-25 18:54:20|141674.6|141584.6|141670.1|141580.1|141679.2|141589.2|141668.8|141578.8|28
1624647270000|2021-06-25 18:54:30|141670|141580|141663|141573|141670.8|141580.8|141659.2|141569.2|30
1624647280000|2021-06-25 18:54:40|141663.2|141573.2|141678.1|141588.1|141682.9|141592.9|141661.9|141571.9|36
1624647290000|2021-06-25 18:54:50|141678.4|141588.4|141680.9|141590.9|141682|141592|141675|141585|29
1624647300000|2021-06-25 18:55:00|141674.7|141584.7|141676.2|141586.2|141679.2|141589.2|141673|141583|17
1624647310000|2021-06-25 18:55:10|141678.3|141588.3|141674.1|141584.1|141679.6|141589.6|141666.5|141576.5|24
1624647320000|2021-06-25 18:55:20|141673.8|141583.8|141673.1|141583.1|141678.2|141588.2|141670.9|141580.9|25
1624647330000|2021-06-25 18:55:30|141674.6|141584.6|141679.3|141589.3|141686.2|141596.2|141671.8|141581.8|29
1624647340000|2021-06-25 18:55:40|141681.2|141591.2|141679|141589|141682.5|141592.5|141675.7|141585.7|19
1624647350000|2021-06-25 18:55:50|141678.9|141588.9|141701|141611|141701|141611|141678.4|141588.4|19
1624647360000|2021-06-25 18:56:00|141697|141607|141697.3|141607.3|141707.1|141617.1|141694.7|141604.7|30
1624647370000|2021-06-25 18:56:10|141697.8|141607.8|141741.5|141651.5|141744.4|141654.4|141697.8|141607.8|32
1624647380000|2021-06-25 18:56:20|141744.9|141654.9|141750.7|141660.7|141761.6|141671.6|141733.6|141643.6|26
1624647390000|2021-06-25 18:56:30|141748.8|141658.8|141742|141652|141760.2|141663.5|141740.4|141628.3|24
1624647400000|2021-06-25 18:56:40|141743.7|141653.7|141740.9|141650.9|141744.3|141654.3|141738.5|141648.5|24
1624647410000|2021-06-25 18:56:50|141744.8|141654.8|141746.3|141616.3|141753.4|141654.8|141723.5|141612.2|22
1624647420000|2021-06-25 18:57:00|141750.1|141620.1|141750.4|141620.4|141752.4|141622.4|141748.3|141618.3|17
1624647430000|2021-06-25 18:57:10|141749|141619|141732.2|141642.2|141751.3|141646.2|141722.8|141610.5|25
1624647440000|2021-06-25 18:57:20|141728.9|141638.9|141731|141641|141740.3|141650.3|141724.9|141634.9|25
1624647450000|2021-06-25 18:57:30|141731.5|141641.5|141733.3|141643.3|141733.6|141643.6|141731.2|141641.2|26
1624647460000|2021-06-25 18:57:40|141732.1|141642.1|141745|141655|141745|141655|141731.6|141641.6|23
1624647470000|2021-06-25 18:57:50|141744.2|141654.2|141735.7|141645.7|141746.3|141656.3|141734|141644|26
1624647480000|2021-06-25 18:58:00|141734.8|141644.8|141732.5|141642.5|141735.8|141645.8|141729.2|141639.2|16
1624647490000|2021-06-25 18:58:10|141729.6|141639.6|141728.4|141638.4|141732.8|141642.8|141725.7|141635.7|24
1624647500000|2021-06-25 18:58:20|141729.8|141639.8|141728.9|141638.9|141730.4|141640.4|141728.3|141638.3|9
1624647510000|2021-06-25 18:58:30|141727.5|141637.5|141732.4|141642.4|141733.4|141643.4|141726.5|141636.5|14
1624647520000|2021-06-25 18:58:40|141734.3|141644.3|141726.2|141636.2|141734.6|141644.6|141726.2|141636.2|19
1624647530000|2021-06-25 18:58:50|141727.2|141637.2|141727.3|141637.3|141732.5|141642.5|141722.6|141632.6|17
1624647540000|2021-06-25 18:59:00|141725.3|141635.3|141726|141636|141727.1|141637.1|141723.6|141633.6|19
1624647550000|2021-06-25 18:59:10|141725.3|141635.3|141721.8|141631.8|141726.5|141636.5|141720.8|141630.8|24
1624647560000|2021-06-25 18:59:20|141722|141632|141717.9|141627.9|141725.4|141635.4|141712.1|141622.1|21
1624647570000|2021-06-25 18:59:30|141718|141628|141719.3|141629.3|141721.9|141631.9|141716.6|141626.6|25
1624647580000|2021-06-25 18:59:40|141715.5|141625.5|141709.5|141619.5|141722.4|141632.4|141706.6|141616.6|30
1624647590000|2021-06-25 18:59:50|141710|141620|141710.8|141620.8|141712.7|141622.7|141707.5|141617.5|26
1624647600000|2021-06-25 19:00:00|141705.8|141615.8|141716.8|141626.8|141718|141628|141705.8|141615.8|23
1624647610000|2021-06-25 19:00:10|141718.3|141628.3|141711.1|141621.1|141718.3|141628.3|141710.8|141620.8|22
1624647620000|2021-06-25 19:00:20|141710.6|141620.6|141716|141626|141716|141626|141710.6|141620.6|25
1624647630000|2021-06-25 19:00:30|141714.4|141624.4|141718.7|141628.7|141722.9|141632.9|141712.1|141622.1|18
1624647640000|2021-06-25 19:00:40|141713.7|141623.7|141716.3|141626.3|141725.2|141635.2|141709.3|141619.3|19
1624647650000|2021-06-25 19:00:50|141717|141627|141764.5|141634.5|141768.5|141644|141716.4|141626.4|31
1624647660000|2021-06-25 19:01:00|141766.5|141636.5|141760.9|141630.9|141766.5|141636.5|141759.9|141629.9|19
1624647670000|2021-06-25 19:01:10|141762.1|141632.1|141739.2|141609.2|141762.1|141644.1|141721.9|141605.9|24
1624647680000|2021-06-25 19:01:20|141747.7|141617.7|141749.3|141619.3|141753.5|141623.5|141746.9|141616.9|16
1624647690000|2021-06-25 19:01:30|141747.2|141617.2|141741.2|141611.2|141749.9|141619.9|141739.7|141609.7|24
1624647700000|2021-06-25 19:01:40|141743.2|141613.2|141739.7|141609.7|141752.4|141622.4|141736.1|141606.1|27
1624647710000|2021-06-25 19:01:50|141738.5|141608.5|141738.5|141608.5|141744.1|141614.1|141736.2|141606.2|29
1624647720000|2021-06-25 19:02:00|141736.2|141606.2|141740.1|141610.1|141746.1|141616.1|141734|141604|24
1624647730000|2021-06-25 19:02:10|141737.8|141607.8|141740.5|141610.5|141747.1|141617.1|141736.4|141606.4|32
1624647740000|2021-06-25 19:02:20|141739.2|141609.2|141735.3|141605.3|141744.2|141614.2|141735.1|141605.1|34
1624647750000|2021-06-25 19:02:30|141735.5|141605.5|141736.8|141606.8|141746|141616|141735.5|141605.5|32
1624647760000|2021-06-25 19:02:40|141737|141607|141745.8|141615.8|141746.9|141616.9|141734.6|141604.6|31
1624647770000|2021-06-25 19:02:50|141749|141619|141738.3|141608.3|141749|141619|141734.6|141604.6|29
1624647780000|2021-06-25 19:03:00|141738.7|141608.7|141744.6|141614.6|141753.2|141623.2|141738|141608|26
1624647790000|2021-06-25 19:03:10|141747.5|141617.5|141754.8|141624.8|141756.1|141626.1|141745.3|141615.3|23
1624647800000|2021-06-25 19:03:20|141753.7|141623.7|141755.5|141625.5|141755.6|141625.6|141750.7|141620.7|23
1624647810000|2021-06-25 19:03:30|141753.4|141623.4|141758.8|141628.8|141761|141631|141753.4|141623.4|32
1624647820000|2021-06-25 19:03:40|141761.8|141631.8|141760.7|141630.7|141761.8|141631.8|141754.4|141624.4|24
1624647830000|2021-06-25 19:03:50|141763.6|141633.6|141760.5|141630.5|141763.7|141633.7|141758.9|141628.9|25
1624647840000|2021-06-25 19:04:00|141759.3|141629.3|141762.2|141632.2|141762.4|141632.4|141758.8|141628.8|22
1624647850000|2021-06-25 19:04:10|141761.8|141631.8|141736|141646|141762|141647.7|141730.5|141624.3|26
1624647860000|2021-06-25 19:04:20|141756.5|141626.5|141755.4|141625.4|141759.4|141629.4|141744.6|141614.6|24
1624647870000|2021-06-25 19:04:30|141745.9|141615.9|141758.1|141628.1|141762.7|141632.7|141745.9|141615.9|23
1624647880000|2021-06-25 19:04:40|141763.2|141633.2|141764.9|141634.9|141766.8|141636.8|141757.4|141627.4|20
1624647890000|2021-06-25 19:04:50|141765.3|141635.3|141764.9|141634.9|141766.4|141636.4|141762.8|141632.8|9
1624647900000|2021-06-25 19:05:00|141763.4|141633.4|141765.2|141635.2|141767.2|141637.2|141756.5|141626.5|16
1624647910000|2021-06-25 19:05:10|141763.5|141633.5|141754|141624|141764.9|141634.9|141735.7|141605.7|22
1624647920000|2021-06-25 19:05:20|141749.9|141619.9|141751.3|141621.3|141752.3|141622.3|141741.6|141611.6|23
1624647930000|2021-06-25 19:05:30|141749.8|141619.8|141749.9|141619.9|141752.5|141622.5|141749.2|141619.2|13
1624647940000|2021-06-25 19:05:40|141750.6|141620.6|141752.8|141622.8|141753.3|141623.3|141747.8|141617.8|17
1624647950000|2021-06-25 19:05:50|141751.6|141621.6|141701.8|141571.8|141751.6|141621.6|141701.8|141571.8|26
1624647960000|2021-06-25 19:06:00|141703.1|141573.1|141696.9|141566.9|141703.1|141573.1|141691.3|141561.3|27
1624647970000|2021-06-25 19:06:10|141696.2|141566.2|141692.9|141562.9|141696.4|141566.4|141692.8|141562.8|25
1624647980000|2021-06-25 19:06:20|141694.4|141564.4|141694.8|141564.8|141698.2|141568.2|141693.9|141563.9|18
1624647990000|2021-06-25 19:06:30|141693.8|141563.8|141694.8|141564.8|141697.5|141567.5|141693.8|141563.8|19
1624648000000|2021-06-25 19:06:40|141695.5|141565.5|141696.6|141566.6|141698.1|141568.1|141694.9|141564.9|17
1624648010000|2021-06-25 19:06:50|141695.8|141565.8|141694.3|141564.3|141696.4|141566.4|141694.3|141564.3|14
1624648020000|2021-06-25 19:07:00|141696.2|141566.2|141695.2|141565.2|141699|141569|141693.9|141563.9|18
1624648030000|2021-06-25 19:07:10|141700.5|141570.5|141695.6|141565.6|141700.5|141570.5|141694.8|141564.8|16
1624648040000|2021-06-25 19:07:20|141698.1|141568.1|141683.2|141553.2|141700.8|141570.8|141679.8|141549.8|20
1624648050000|2021-06-25 19:07:30|141682|141552|141679.6|141549.6|141687.1|141557.1|141677.6|141547.6|18
1624648060000|2021-06-25 19:07:40|141679.4|141549.4|141679.8|141549.8|141679.8|141549.8|141671.8|141541.8|24
1624648070000|2021-06-25 19:07:50|141677.5|141547.5|141681|141551|141682.3|141552.3|141677.4|141547.4|21
1624648080000|2021-06-25 19:08:00|141681.1|141551.1|141660.5|141570.5|141687.3|141573.9|141660|141549.2|23
1624648090000|2021-06-25 19:08:10|141661.5|141571.5|141664.1|141574.1|141665.2|141575.2|141661.1|141571.1|20
1624648100000|2021-06-25 19:08:20|141662.5|141572.5|141666.5|141576.5|141669.1|141579.1|141662.5|141572.5|25
1624648110000|2021-06-25 19:08:30|141665.2|141575.2|141667.2|141577.2|141668.7|141578.7|141664.7|141574.7|19
1624648120000|2021-06-25 19:08:40|141666.6|141576.6|141667.1|141577.1|141667.1|141577.1|141663.8|141573.8|8
1624648130000|2021-06-25 19:08:50|141664.1|141574.1|141669.5|141579.5|141700.6|141579.5|141664.1|141562.9|19
1624648140000|2021-06-25 19:09:00|141672.3|141582.3|141670.4|141580.4|141674.5|141584.5|141669|141579|22
1624648150000|2021-06-25 19:09:10|141671.7|141581.7|141675.3|141585.3|141680.1|141590.1|141670.5|141580.5|17
1624648160000|2021-06-25 19:09:20|141676.1|141586.1|141674.6|141584.6|141676.1|141586.1|141673.6|141583.6|18
1624648170000|2021-06-25 19:09:30|141674.5|141584.5|141669.4|141579.4|141674.9|141584.9|141668.1|141578.1|14
1624648180000|2021-06-25 19:09:40|141669.6|141579.6|141675.1|141585.1|141675.4|141585.4|141669.5|141579.5|13
1624648190000|2021-06-25 19:09:50|141675.4|141585.4|141670.9|141580.9|141675.6|141585.6|141670.9|141580.9|16
1624648200000|2021-06-25 19:10:00|141668.5|141578.5|141672.1|141582.1|141674.3|141584.3|141667.8|141577.8|14
1624648210000|2021-06-25 19:10:10|141672.3|141582.3|141674.1|141584.1|141674.8|141584.8|141671.3|141581.3|13
1624648220000|2021-06-25 19:10:20|141672.8|141582.8|141676.5|141586.5|141676.5|141586.5|141672.5|141582.5|10
1624648230000|2021-06-25 19:10:30|141675.8|141585.8|141675.9|141585.9|141675.9|141585.9|141671.8|141581.8|17
1624648240000|2021-06-25 19:10:40|141676.3|141586.3|141675.7|141585.7|141678.7|141588.7|141674.6|141584.6|18
1624648250000|2021-06-25 19:10:50|141676.4|141586.4|141676.2|141586.2|141679|141589|141675.2|141585.2|16
1624648260000|2021-06-25 19:11:00|141676.9|141586.9|141678.1|141588.1|141679|141589|141676.7|141586.7|11
1624648270000|2021-06-25 19:11:10|141676.9|141586.9|141676.4|141586.4|141679.2|141589.2|141676|141586|13
1624648280000|2021-06-25 19:11:20|141676|141586|141673.4|141583.4|141679|141589|141673.4|141583.4|15
1624648290000|2021-06-25 19:11:30|141675|141585|141675|141585|141676|141586|141674|141584|14
1624648300000|2021-06-25 19:11:40|141675.3|141585.3|141677.1|141587.1|141679.3|141589.3|141675.2|141585.2|12
1624648310000|2021-06-25 19:11:50|141677.3|141587.3|141683.7|141593.7|141685.4|141595.4|141675|141585|17
1624648320000|2021-06-25 19:12:00|141685|141595|141683.1|141593.1|141685|141595|141680.9|141590.9|12
1624648330000|2021-06-25 19:12:10|141682.7|141592.7|141673.3|141583.3|141688.6|141598.6|141673.3|141583.3|19
1624648340000|2021-06-25 19:12:20|141674.9|141584.9|141677.1|141587.1|141677.6|141587.6|141673.2|141583.2|22
1624648350000|2021-06-25 19:12:30|141677.6|141587.6|141678.5|141588.5|141681.1|141591.1|141677.5|141587.5|15
1624648360000|2021-06-25 19:12:40|141678.7|141588.7|141678.7|141588.7|141679.5|141589.5|141678.3|141588.3|16
1624648370000|2021-06-25 19:12:50|141678.8|141588.8|141678.7|141588.7|141679.7|141589.7|141670.6|141580.6|18
1624648380000|2021-06-25 19:13:00|141677.6|141587.6|141677|141587|141679.4|141589.4|141676.7|141586.7|11
1624648390000|2021-06-25 19:13:10|141677.5|141587.5|141677.4|141587.4|141681.8|141591.8|141676.6|141586.6|15
1624648400000|2021-06-25 19:13:20|141677.9|141587.9|141679|141589|141679|141589|141676.2|141586.2|14
1624648410000|2021-06-25 19:13:30|141678.9|141588.9|141681.4|141591.4|141683.6|141593.6|141678.6|141588.6|13
1624648420000|2021-06-25 19:13:40|141681.3|141591.3|141689.7|141599.7|141691.3|141601.3|141681.3|141591.3|21
1624648430000|2021-06-25 19:13:50|141688.9|141598.9|141693.1|141603.1|141693.9|141603.9|141687.8|141597.8|21
1624648440000|2021-06-25 19:14:00|141692.9|141602.9|141678.2|141588.2|141692.9|141602.9|141677.7|141587.7|23
1624648450000|2021-06-25 19:14:10|141677.8|141587.8|141684.5|141594.5|141685.4|141595.4|141677.8|141587.8|19
1624648460000|2021-06-25 19:14:20|141685|141595|141682.3|141592.3|141685|141595|141681.9|141591.9|14
1624648470000|2021-06-25 19:14:30|141682.5|141592.5|141681.4|141591.4|141684.9|141594.9|141680.9|141590.9|10
1624648480000|2021-06-25 19:14:40|141680.1|141590.1|141679|141589|141681|141591|141679|141589|20
1624648490000|2021-06-25 19:14:50|141678.2|141588.2|141679.9|141589.9|141683.6|141593.6|141678.2|141588.2|9
1624648500000|2021-06-25 19:15:00|141677|141587|141678.9|141588.9|141680.1|141590.1|141677|141587|17
1624648510000|2021-06-25 19:15:10|141679.1|141589.1|141685.7|141595.7|141685.8|141595.8|141678.5|141588.5|13
1624648520000|2021-06-25 19:15:20|141684.6|141594.6|141658.8|141568.8|141686.6|141596.6|141657.5|141567.5|26
1624648530000|2021-06-25 19:15:30|141658.7|141568.7|141670.3|141580.3|141670.3|141580.3|141658.1|141568.1|27
1624648540000|2021-06-25 19:15:40|141671|141581|141657.6|141567.6|141671.1|141581.1|141648.2|141558.2|29
1624648550000|2021-06-25 19:15:50|141658.5|141568.5|141636.3|141506.3|141664.5|141569.2|141634.6|141504.6|37
1624648560000|2021-06-25 19:16:00|141633|141503|141636|141546|141647.7|141551.6|141631.2|141503|30
1624648570000|2021-06-25 19:16:10|141636.3|141546.3|141632.1|141542.1|141636.3|141546.3|141630.7|141540.7|22
1624648580000|2021-06-25 19:16:20|141632.7|141542.7|141631.7|141541.7|141632.7|141542.7|141631.2|141541.2|20
1624648590000|2021-06-25 19:16:30|141633.5|141543.5|141630.8|141540.8|141633.5|141543.5|141629.6|141539.6|13
1624648600000|2021-06-25 19:16:40|141631.9|141541.9|141625.2|141535.2|141632.1|141542.1|141622.6|141532.6|22
1624648610000|2021-06-25 19:16:50|141631.1|141541.1|141627.9|141497.9|141633.8|141541.1|141622.5|141497.9|20
1624648620000|2021-06-25 19:17:00|141631.2|141501.2|141630|141500|141631.2|141501.2|141625.7|141495.7|25
1624648630000|2021-06-25 19:17:10|141630.2|141500.2|141630.3|141500.3|141630.5|141500.5|141629.2|141499.2|19
1624648640000|2021-06-25 19:17:20|141629.8|141499.8|141630.5|141500.5|141630.5|141500.5|141628.9|141498.9|13
1624648650000|2021-06-25 19:17:30|141630|141500|141628.7|141498.7|141630|141500|141628.1|141498.1|10
1624648660000|2021-06-25 19:17:40|141629.1|141499.1|141630|141500|141630|141500|141626.9|141496.9|9
1624648670000|2021-06-25 19:17:50|141628.5|141498.5|141635.6|141505.6|141637.5|141507.5|141627.9|141497.9|15
1624648680000|2021-06-25 19:18:00|141613.8|141523.8|141615.6|141525.6|141616|141526|141611.6|141521.6|14
1624648690000|2021-06-25 19:18:10|141616|141526|141615.3|141525.3|141616|141526|141613.6|141523.6|10
1624648700000|2021-06-25 19:18:20|141615.8|141525.8|141617.1|141527.1|141618.2|141528.2|141613.3|141523.3|13
1624648710000|2021-06-25 19:18:30|141616.4|141526.4|141614.3|141524.3|141616.4|141526.4|141613.6|141523.6|11
1624648720000|2021-06-25 19:18:40|141614.5|141524.5|141614.5|141524.5|141614.9|141524.9|141613.3|141523.3|13
1624648730000|2021-06-25 19:18:50|141612.6|141522.6|141614.6|141524.6|141615.6|141525.6|141612.6|141522.6|15
1624648740000|2021-06-25 19:19:00|141615.4|141525.4|141615.5|141525.5|141616.9|141526.9|141614.6|141524.6|16
1624648750000|2021-06-25 19:19:10|141615.4|141525.4|141617.2|141527.2|141617.2|141527.2|141614.1|141524.1|13
1624648760000|2021-06-25 19:19:20|141617.5|141527.5|141608.8|141518.8|141617.5|141527.5|141608.8|141518.8|15
1624648770000|2021-06-25 19:19:30|141610|141520|141616.8|141526.8|141617.9|141527.9|141608.9|141518.9|20
1624648780000|2021-06-25 19:19:40|141617.5|141527.5|141612.6|141522.6|141617.5|141527.5|141593.5|141503.5|32
1624648790000|2021-06-25 19:19:50|141612.4|141522.4|141609.1|141519.1|141612.4|141522.4|141608.3|141518.3|32
1624648800000|2021-06-25 19:20:00|141610.7|141520.7|141614.8|141524.8|141618|141528|141609.7|141519.7|32
1624648810000|2021-06-25 19:20:10|141613.9|141523.9|141636|141506|141636|141529.8|141608.8|141506|23
1624648820000|2021-06-25 19:20:20|141637.6|141507.6|141621.2|141531.2|141637.6|141531.2|141608.4|141505.1|26
1624648830000|2021-06-25 19:20:30|141625.7|141535.7|141638.2|141548.2|141639.8|141549.8|141625.1|141535.1|30
1624648840000|2021-06-25 19:20:40|141636.9|141546.9|141636.3|141546.3|141637.7|141547.7|141635.5|141545.5|11
1624648850000|2021-06-25 19:20:50|141636.1|141546.1|141637.9|141547.9|141638.6|141548.6|141636.1|141546.1|15
1624648860000|2021-06-25 19:21:00|141637.7|141547.7|141638.4|141548.4|141639.1|141549.1|141637.7|141547.7|15
1624648870000|2021-06-25 19:21:10|141638.2|141548.2|141637.4|141547.4|141640|141550|141634.8|141544.8|19
1624648880000|2021-06-25 19:21:20|141635.4|141545.4|141642.7|141552.7|141647|141557|141634.6|141544.6|21
1624648890000|2021-06-25 19:21:30|141647.5|141557.5|141644.2|141554.2|141647.5|141557.5|141643|141553|16
1624648900000|2021-06-25 19:21:40|141643.3|141553.3|141643.2|141553.2|141644.8|141554.8|141642.3|141552.3|15
1624648910000|2021-06-25 19:21:50|141642.6|141552.6|141641.1|141551.1|141643.6|141553.6|141639.2|141549.2|17
1624648920000|2021-06-25 19:22:00|141642.7|141552.7|141641.6|141551.6|141642.7|141552.7|141640.8|141550.8|7
1624648930000|2021-06-25 19:22:10|141642.5|141552.5|141641.3|141551.3|141642.5|141552.5|141640.8|141550.8|11
1624648940000|2021-06-25 19:22:20|141643|141553|141644.2|141554.2|141644.6|141554.6|141642.2|141552.2|13
1624648950000|2021-06-25 19:22:30|141643.1|141553.1|141641.4|141551.4|141643.5|141553.5|141641.4|141551.4|14
1624648960000|2021-06-25 19:22:40|141641.8|141551.8|141641.7|141551.7|141641.9|141551.9|141641|141551|9
1624648970000|2021-06-25 19:22:50|141641.3|141551.3|141641.1|141551.1|141642.2|141552.2|141640.8|141550.8|6
1624648980000|2021-06-25 19:23:00|141640.8|141550.8|141640.8|141550.8|141641.5|141551.5|141640.2|141550.2|9
1624648990000|2021-06-25 19:23:10|141641.5|141551.5|141642.2|141552.2|141642.8|141552.8|141641.5|141551.5|9
1624649000000|2021-06-25 19:23:20|141642.5|141552.5|141641.2|141551.2|141642.5|141552.5|141641|141551|7
1624649010000|2021-06-25 19:23:30|141641.8|141551.8|141642.2|141552.2|141642.2|141552.2|141641.2|141551.2|11
1624649020000|2021-06-25 19:23:40|141642.3|141552.3|141641.6|141551.6|141642.5|141552.5|141639.3|141549.3|13
1624649030000|2021-06-25 19:23:50|141623.2|141533.2|141631.5|141541.5|141633.2|141543.2|141623.2|141533.2|31
1624649040000|2021-06-25 19:24:00|141630.8|141540.8|141630.4|141540.4|141631.3|141541.3|141629|141539|21
1624649050000|2021-06-25 19:24:10|141630.7|141540.7|141628|141538|141630.7|141540.7|141627.2|141537.2|16
1624649060000|2021-06-25 19:24:20|141628.8|141538.8|141626.9|141536.9|141629.4|141539.4|141626.9|141536.9|16
1624649070000|2021-06-25 19:24:30|141626.7|141536.7|141627|141537|141627.3|141537.3|141625.9|141535.9|11
1624649080000|2021-06-25 19:24:40|141626.3|141536.3|141625.8|141535.8|141626.6|141536.6|141624.9|141534.9|13
1624649090000|2021-06-25 19:24:50|141625.6|141535.6|141627.6|141537.6|141628.5|141538.5|141625.4|141535.4|13
1624649100000|2021-06-25 19:25:00|141629.8|141539.8|141625.2|141535.2|141645|141539.8|141624.3|141511.3|18
1624649110000|2021-06-25 19:25:10|141625|141535|141605.9|141515.9|141626.9|141536.9|141600.5|141510.5|28
1624649120000|2021-06-25 19:25:20|141597.5|141507.5|141596.7|141506.7|141606.3|141516.3|141592.4|141502.4|33
1624649130000|2021-06-25 19:25:30|141595.9|141505.9|141605.9|141515.9|141605.9|141515.9|141594.2|141504.2|15
1624649140000|2021-06-25 19:25:40|141605.8|141515.8|141591|141501|141605.8|141515.8|141589|141499|26
1624649150000|2021-06-25 19:25:50|141589.9|141499.9|141593.6|141503.6|141623.6|141516.5|141588.2|141493.6|29
1624649160000|2021-06-25 19:26:00|141597.4|141507.4|141591.5|141501.5|141597.4|141507.4|141589|141499|26
1624649170000|2021-06-25 19:26:10|141592.9|141502.9|141595.6|141465.6|141615.1|141510.4|141591.8|141462.7|27
1624649180000|2021-06-25 19:26:20|141597.2|141467.2|141580.7|141490.7|141600|141496.1|141580.7|141467.1|23
1624649190000|2021-06-25 19:26:30|141581.6|141491.6|141583.3|141493.3|141587.5|141497.5|141578.9|141488.9|21
1624649200000|2021-06-25 19:26:40|141582.8|141492.8|141581.9|141491.9|141582.9|141492.9|141580.7|141490.7|21
1624649210000|2021-06-25 19:26:50|141582.1|141492.1|141579.4|141489.4|141582.1|141492.1|141577.1|141487.1|25
1624649220000|2021-06-25 19:27:00|141579.5|141489.5|141578.9|141488.9|141579.7|141489.7|141577.1|141487.1|23
1624649230000|2021-06-25 19:27:10|141579.5|141489.5|141578.7|141488.7|141579.8|141489.8|141578.5|141488.5|17
1624649240000|2021-06-25 19:27:20|141578.4|141488.4|141578.4|141488.4|141578.4|141488.4|141577|141487|7
1624649250000|2021-06-25 19:27:30|141577.5|141487.5|141580.3|141490.3|141581.1|141491.1|141577|141487|7
1624649260000|2021-06-25 19:27:40|141598.2|141468.2|141604.1|141474.1|141607.7|141477.7|141598.2|141468.2|17
1624649270000|2021-06-25 19:27:50|141603.8|141473.8|141597.1|141467.1|141604.3|141474.3|141596.7|141466.7|21
1624649280000|2021-06-25 19:28:00|141596.4|141466.4|141575.2|141485.2|141599.2|141489.5|141574.8|141465.1|24
1624649290000|2021-06-25 19:28:10|141575.6|141485.6|141589.4|141459.4|141590.6|141487.1|141568.1|141457.4|17
1624649300000|2021-06-25 19:28:20|141589.1|141459.1|141578.3|141488.3|141596.7|141489.8|141574.2|141458.8|26
1624649310000|2021-06-25 19:28:30|141577.9|141487.9|141582.1|141492.1|141583.9|141493.9|141572.3|141482.3|21
1624649320000|2021-06-25 19:28:40|141583.1|141493.1|141586.1|141496.1|141587.6|141497.6|141580.4|141490.4|24
1624649330000|2021-06-25 19:28:50|141585.9|141495.9|141586.1|141496.1|141586.4|141496.4|141584.7|141494.7|14
1624649340000|2021-06-25 19:29:00|141587.1|141497.1|141585.4|141495.4|141587.8|141497.8|141585.4|141495.4|15
1624649350000|2021-06-25 19:29:10|141586.3|141496.3|141582.2|141492.2|141586.3|141496.3|141582.2|141492.2|28
1624649360000|2021-06-25 19:29:20|141582.4|141492.4|141604.7|141474.7|141607.3|141492.4|141582.4|141471.9|15
1624649370000|2021-06-25 19:29:30|141606.8|141476.8|141602.5|141472.5|141606.8|141476.8|141602.5|141472.5|11
1624649380000|2021-06-25 19:29:40|141584.8|141494.8|141584.2|141494.2|141585.1|141495.1|141583.3|141493.3|11
1624649390000|2021-06-25 19:29:50|141584.9|141494.9|141583.2|141493.2|141586.5|141496.5|141560.2|141470.2|13
1624649400000|2021-06-25 19:30:00|141582|141492|141593.8|141463.8|141601.4|141494.6|141576.1|141462.1|25
1624649410000|2021-06-25 19:30:10|141592.3|141462.3|141595.8|141465.8|141597.4|141467.4|141591.2|141461.2|22
1624649420000|2021-06-25 19:30:20|141595.6|141465.6|141594.3|141464.3|141597.1|141467.1|141594.3|141464.3|23
1624649430000|2021-06-25 19:30:30|141593.6|141463.6|141590.3|141460.3|141595.6|141465.6|141589.5|141459.5|17
1624649440000|2021-06-25 19:30:40|141590.7|141460.7|141576.2|141446.2|141590.9|141460.9|141576.2|141446.2|23
1624649450000|2021-06-25 19:30:50|141578.2|141448.2|141587.1|141457.1|141591.2|141461.2|141577.2|141447.2|24
1624649460000|2021-06-25 19:31:00|141586.5|141456.5|141599.7|141469.7|141600.1|141470.1|141586.5|141456.5|23
1624649470000|2021-06-25 19:31:10|141600.6|141470.6|141599.9|141469.9|141600.6|141470.6|141598.4|141468.4|24
1624649480000|2021-06-25 19:31:20|141597.9|141467.9|141597.7|141467.7|141598.2|141468.2|141597.2|141467.2|14
1624649490000|2021-06-25 19:31:30|141598.6|141468.6|141596.1|141466.1|141598.6|141468.6|141592.7|141462.7|20
1624649500000|2021-06-25 19:31:40|141595.8|141465.8|141601.5|141471.5|141602.6|141472.6|141595.8|141465.8|15
1624649510000|2021-06-25 19:31:50|141598.5|141468.5|141600.2|141470.2|141600.2|141470.2|141595.5|141465.5|21
1624649520000|2021-06-25 19:32:00|141599.9|141469.9|141601.1|141471.1|141602.7|141472.7|141599.8|141469.8|20
1624649530000|2021-06-25 19:32:10|141601.4|141471.4|141605.8|141475.8|141605.9|141475.9|141600.7|141470.7|20
1624649540000|2021-06-25 19:32:20|141607.6|141477.6|141604.3|141474.3|141607.9|141477.9|141604.3|141474.3|10
1624649550000|2021-06-25 19:32:30|141584.7|141494.7|141586.2|141496.2|141586.2|141496.2|141581.4|141491.4|9
1624649560000|2021-06-25 19:32:40|141585.6|141495.6|141579.1|141489.1|141600.5|141495.6|141578.5|141459|23
1624649570000|2021-06-25 19:32:50|141578.7|141488.7|141598.9|141468.9|141599.8|141490.4|141578.3|141468.9|24
1624649580000|2021-06-25 19:33:00|141599.4|141469.4|141597|141467|141600.1|141470.1|141595.6|141465.6|15
1624649590000|2021-06-25 19:33:10|141597.5|141467.5|141602.6|141472.6|141604.5|141474.5|141595.9|141465.9|24
1624649600000|2021-06-25 19:33:20|141603.2|141473.2|141607.2|141477.2|141607.5|141477.5|141601.2|141471.2|19
1624649610000|2021-06-25 19:33:30|141607.3|141477.3|141604|141474|141607.6|141477.6|141599|141469|14
1624649620000|2021-06-25 19:33:40|141605.6|141475.6|141584.4|141494.4|141613.8|141497.7|141582.6|141473.7|25
1624649630000|2021-06-25 19:33:50|141586|141496|141584.9|141494.9|141587.2|141497.2|141584.7|141494.7|24
1624649640000|2021-06-25 19:34:00|141585.7|141495.7|141587.9|141497.9|141589.4|141499.4|141585.7|141495.7|17
1624649650000|2021-06-25 19:34:10|141586.2|141496.2|141590.8|141500.8|141590.8|141500.8|141586.2|141496.2|11
1624649660000|2021-06-25 19:34:20|141590.7|141500.7|141594.4|141504.4|141594.7|141504.7|141590.4|141500.4|13
1624649670000|2021-06-25 19:34:30|141594.5|141504.5|141592.9|141502.9|141594.5|141504.5|141592.3|141502.3|7
1624649680000|2021-06-25 19:34:40|141610.3|141480.3|141592.2|141502.2|141610.9|141502.2|141592.2|141479.8|6
1624649690000|2021-06-25 19:34:50|141593|141503|141594.4|141504.4|141594.4|141504.4|141589.8|141499.8|8
1624649700000|2021-06-25 19:35:00|141594.1|141504.1|141590.5|141500.5|141594.1|141504.1|141590.5|141500.5|8
1624649710000|2021-06-25 19:35:10|141591.6|141501.6|141590.6|141500.6|141592.5|141502.5|141588.7|141498.7|16
1624649720000|2021-06-25 19:35:20|141592.1|141502.1|141603.2|141473.2|141604.2|141502.3|141589.7|141472.7|15
1624649730000|2021-06-25 19:35:30|141604.1|141474.1|141595.9|141465.9|141604.7|141486.5|141574.8|141461.6|24
1624649740000|2021-06-25 19:35:40|141599.4|141469.4|141585.1|141495.1|141606.1|141497.8|141582.2|141469.4|18
1624649750000|2021-06-25 19:35:50|141585.5|141495.5|141583.7|141493.7|141588.8|141498.8|141583.1|141493.1|23
1624649760000|2021-06-25 19:36:00|141584.8|141494.8|141587.1|141497.1|141587.7|141497.7|141582.8|141492.8|14
1624649770000|2021-06-25 19:36:10|141587.4|141497.4|141587.1|141497.1|141587.4|141497.4|141581|141491|16
1624649780000|2021-06-25 19:36:20|141587.7|141497.7|141599.8|141469.8|141602.6|141497.7|141579.3|141464.2|28
1624649790000|2021-06-25 19:36:30|141601.3|141471.3|141601.8|141471.8|141601.8|141471.8|141600|141470|18
1624649800000|2021-06-25 19:36:40|141602|141472|141584|141494|141602.3|141494.9|141580.8|141471.1|15
1624649810000|2021-06-25 19:36:50|141583.6|141493.6|141578.1|141488.1|141602.4|141493.6|141577.3|141467|25
1624649820000|2021-06-25 19:37:00|141578.6|141488.6|141579.4|141489.4|141581.2|141491.2|141578.6|141488.6|10
1624649830000|2021-06-25 19:37:10|141579.7|141489.7|141580.9|141490.9|141580.9|141490.9|141579|141489|5
1624649840000|2021-06-25 19:37:20|141579.6|141489.6|141582.2|141492.2|141585.1|141495.1|141577|141487|10
1624649850000|2021-06-25 19:37:30|141583.1|141493.1|141600.5|141470.5|141607.9|141498.2|141580.5|141470.5|21
1624649860000|2021-06-25 19:37:40|141598.8|141468.8|141584.3|141494.3|141598.8|141494.3|141579.5|141468.8|19
1624649870000|2021-06-25 19:37:50|141583.5|141493.5|141586|141496|141587.8|141497.8|141583.5|141493.5|8
1624649880000|2021-06-25 19:38:00|141586.2|141496.2|141584.6|141494.6|141586.2|141496.2|141583.4|141493.4|8
1624649890000|2021-06-25 19:38:10|141580.1|141490.1|141602.1|141472.1|141602.2|141490.1|141580.1|141468.6|18
1624649900000|2021-06-25 19:38:20|141601.6|141471.6|141597|141467|141602.2|141472.2|141597|141467|16
1624649910000|2021-06-25 19:38:30|141597.5|141467.5|141586.6|141456.6|141597.5|141485.4|141565.8|141454.7|32
1624649920000|2021-06-25 19:38:40|141586.4|141456.4|141584|141454|141589.7|141459.7|141583.4|141453.4|25
1624649930000|2021-06-25 19:38:50|141584.1|141454.1|141576.9|141446.9|141585|141455|141570.1|141440.1|17
1624649940000|2021-06-25 19:39:00|141577.5|141447.5|141574.9|141444.9|141578.8|141448.8|141574.1|141444.1|21
1624649950000|2021-06-25 19:39:10|141577.9|141447.9|141575.9|141445.9|141578.3|141448.3|141575.9|141445.9|12
1624649960000|2021-06-25 19:39:20|141577.1|141447.1|141569.8|141439.8|141577.1|141447.1|141569.8|141439.8|14
1624649970000|2021-06-25 19:39:30|141568.1|141438.1|141553.2|141463.2|141568.1|141464.3|141548.7|141437|22
1624649980000|2021-06-25 19:39:40|141552.7|141462.7|141550.4|141460.4|141554.3|141464.3|141550.4|141460.4|10
1624649990000|2021-06-25 19:39:50|141550|141460|141563|141433|141564.7|141464.4|141549.8|141430|20
1624650000000|2021-06-25 19:40:00|141564.2|141434.2|141564.8|141434.8|141567.9|141437.9|141561.4|141431.4|20
1624650010000|2021-06-25 19:40:10|141565.7|141435.7|141565.2|141435.2|141566|141436|141564.6|141434.6|14
1624650020000|2021-06-25 19:40:20|141565|141435|141559.1|141429.1|141565.6|141435.6|141559.1|141429.1|16
1624650030000|2021-06-25 19:40:30|141558.7|141428.7|141561.7|141431.7|141561.7|141431.7|141558.7|141428.7|8
1624650040000|2021-06-25 19:40:40|141563.3|141433.3|141556.1|141426.1|141564.4|141434.4|141556.1|141426.1|17
1624650050000|2021-06-25 19:40:50|141558.1|141428.1|141556.2|141426.2|141558.1|141428.1|141554.7|141424.7|15
1624650060000|2021-06-25 19:41:00|141555.5|141425.5|141544.1|141454.1|141556.9|141454.2|141536.8|141425.5|18
1624650070000|2021-06-25 19:41:10|141543.8|141453.8|141555.6|141425.6|141586.9|141459.2|141538.6|141423.8|28
1624650080000|2021-06-25 19:41:20|141556.8|141426.8|141558.7|141428.7|141559.2|141429.2|141552.6|141422.6|25
1624650090000|2021-06-25 19:41:30|141559.5|141429.5|141558.5|141428.5|141559.7|141429.7|141557.9|141427.9|17
1624650100000|2021-06-25 19:41:40|141558.4|141428.4|141539.1|141449.1|141562.6|141449.1|141539.1|141428|16
1624650110000|2021-06-25 19:41:50|141538.7|141448.7|141539.7|141449.7|141540.4|141450.4|141538|141448|17
1624650120000|2021-06-25 19:42:00|141540.1|141450.1|141539.6|141449.6|141540.5|141450.5|141538.4|141448.4|12
1624650130000|2021-06-25 19:42:10|141528|141438|141552.7|141422.7|141553.7|141438|141528|141408.1|30
1624650140000|2021-06-25 19:42:20|141552.8|141422.8|141549.8|141419.8|141553.2|141423.2|141549.4|141419.4|21
1624650150000|2021-06-25 19:42:30|141549.2|141419.2|141563.1|141433.1|141563.1|141433.1|141548.6|141418.6|17
1624650160000|2021-06-25 19:42:40|141572.1|141442.1|141526.6|141436.6|141572.1|141448.2|141523.7|141419.7|26
1624650170000|2021-06-25 19:42:50|141523.9|141433.9|141542.2|141412.2|141546.8|141453|141523.9|141404.5|27
1624650180000|2021-06-25 19:43:00|141543|141413|141510.7|141420.7|141545.9|141435.1|141510.3|141413|26
1624650190000|2021-06-25 19:43:10|141519.4|141429.4|141509.4|141419.4|141519.4|141429.4|141503.8|141413.8|25
1624650200000|2021-06-25 19:43:20|141509.6|141419.6|141505.4|141415.4|141515.9|141425.9|141504.5|141414.5|30
1624650210000|2021-06-25 19:43:30|141502.6|141412.6|141501.2|141411.2|141505.5|141415.5|141497.3|141407.3|27
1624650220000|2021-06-25 19:43:40|141501.5|141411.5|141501|141411|141502.8|141412.8|141495.9|141405.9|32
1624650230000|2021-06-25 19:43:50|141500.5|141410.5|141505.8|141415.8|141506.3|141416.3|141498.3|141408.3|19
1624650240000|2021-06-25 19:44:00|141506.5|141416.5|141501.7|141411.7|141506.5|141416.5|141500.6|141410.6|15
1624650250000|2021-06-25 19:44:10|141503.2|141413.2|141508.2|141418.2|141508.2|141418.2|141499|141409|16
1624650260000|2021-06-25 19:44:20|141507.1|141417.1|141503.7|141413.7|141507.4|141417.4|141503|141413|22
1624650270000|2021-06-25 19:44:30|141504.1|141414.1|141502.2|141412.2|141505.6|141415.6|141501.8|141411.8|13
1624650280000|2021-06-25 19:44:40|141502.6|141412.6|141505.8|141415.8|141505.8|141415.8|141501.9|141411.9|11
1624650290000|2021-06-25 19:44:50|141505.2|141415.2|141496.4|141406.4|141505.7|141415.7|141493.8|141403.8|24
1624650300000|2021-06-25 19:45:00|141493.9|141403.9|141494.9|141404.9|141497.3|141407.3|141493.9|141403.9|15
1624650310000|2021-06-25 19:45:10|141495.3|141405.3|141496.8|141406.8|141498.1|141408.1|141494.2|141404.2|6
1624650320000|2021-06-25 19:45:20|141497.2|141407.2|141494.6|141404.6|141497.2|141407.2|141493.3|141403.3|9
1624650330000|2021-06-25 19:45:30|141494.4|141404.4|141495.9|141405.9|141498.2|141408.2|141494.2|141404.2|16
1624650340000|2021-06-25 19:45:40|141495.5|141405.5|141496.4|141406.4|141497.6|141407.6|141494.9|141404.9|17
1624650350000|2021-06-25 19:45:50|141496.3|141406.3|141496.2|141406.2|141498.2|141408.2|141495.1|141405.1|17
1624650360000|2021-06-25 19:46:00|141497.8|141407.8|141489|141399|141497.8|141407.8|141486.1|141396.1|30
1624650370000|2021-06-25 19:46:10|141489.7|141399.7|141493.7|141403.7|141494|141404|141488.5|141398.5|20
1624650380000|2021-06-25 19:46:20|141493.4|141403.4|141492.3|141402.3|141499.7|141409.7|141492.1|141402.1|13
1624650390000|2021-06-25 19:46:30|141492.8|141402.8|141496.3|141406.3|141499.2|141409.2|141490.9|141400.9|13
1624650400000|2021-06-25 19:46:40|141496.2|141406.2|141494.7|141404.7|141499.2|141409.2|141494.4|141404.4|15
1624650410000|2021-06-25 19:46:50|141495.5|141405.5|141498.4|141408.4|141498.9|141408.9|141490.9|141400.9|21
1624650420000|2021-06-25 19:47:00|141497.4|141407.4|141498.9|141408.9|141500.7|141410.7|141497.4|141407.4|8
1624650430000|2021-06-25 19:47:10|141498.3|141408.3|141490.6|141400.6|141498.3|141408.3|141490.5|141400.5|8
1624650440000|2021-06-25 19:47:20|141489.9|141399.9|141492.2|141402.2|141492.4|141402.4|141489.7|141399.7|10
1624650450000|2021-06-25 19:47:30|141492.7|141402.7|141494.2|141404.2|141498.2|141408.2|141490.4|141400.4|11
1624650460000|2021-06-25 19:47:40|141490.7|141400.7|141493.3|141403.3|141496.7|141406.7|141489.9|141399.9|20
1624650470000|2021-06-25 19:47:50|141494.1|141404.1|141495.6|141405.6|141498.9|141408.9|141492|141402|17
1624650480000|2021-06-25 19:48:00|141495.3|141405.3|141493.8|141403.8|141495.6|141405.6|141490.8|141400.8|13
1624650490000|2021-06-25 19:48:10|141491.9|141401.9|141491.2|141401.2|141494.9|141404.9|141490.8|141400.8|15
1624650500000|2021-06-25 19:48:20|141489.9|141399.9|141504.9|141374.9|141504.9|141403.1|141488.3|141374.9|16
1624650510000|2021-06-25 19:48:30|141506.3|141376.3|141508.5|141378.5|141512|141382|141506.3|141376.3|10
1624650520000|2021-06-25 19:48:40|141509.5|141379.5|141506.9|141376.9|141509.9|141379.9|141506.6|141376.6|10
1624650530000|2021-06-25 19:48:50|141506.2|141376.2|141512|141382|141512|141382|141506.2|141376.2|7
1624650540000|2021-06-25 19:49:00|141511.3|141381.3|141502.8|141372.8|141512.2|141382.2|141501.8|141371.8|10
1624650550000|2021-06-25 19:49:10|141503.4|141373.4|141504.2|141374.2|141506.2|141376.2|141503.4|141373.4|8
1624650560000|2021-06-25 19:49:20|141503.5|141373.5|141506.7|141376.7|141511.8|141381.8|141496.3|141366.3|23
1624650570000|2021-06-25 19:49:30|141507.2|141377.2|141507.1|141377.1|141509.3|141379.3|141506.2|141376.2|17
1624650580000|2021-06-25 19:49:40|141506.6|141376.6|141504.4|141374.4|141507.6|141377.6|141504.3|141374.3|4
1624650590000|2021-06-25 19:49:50|141502.3|141372.3|141460|141330|141506.3|141376.3|141457.8|141327.8|20
1624650600000|2021-06-25 19:50:00|141461.9|141331.9|141459.1|141329.1|141461.9|141331.9|141451.7|141321.7|22
1624650610000|2021-06-25 19:50:10|141458.6|141328.6|141422.7|141292.7|141460.1|141330.1|141420.8|141290.8|33
1624650620000|2021-06-25 19:50:20|141414.8|141284.8|141417.3|141287.3|141430.8|141300.8|141410.5|141280.5|28
1624650630000|2021-06-25 19:50:30|141418.6|141288.6|141427.8|141297.8|141429.4|141299.4|141415.6|141285.6|26
1624650640000|2021-06-25 19:50:40|141428.3|141298.3|141418.4|141288.4|141434.4|141304.4|141415.1|141285.1|24
1624650650000|2021-06-25 19:50:50|141417|141287|141401.4|141271.4|141417|141287|141393|141263|26
1624650660000|2021-06-25 19:51:00|141400.7|141270.7|141410.9|141280.9|141419.1|141289.1|141380.9|141250.9|30
1624650670000|2021-06-25 19:51:10|141409.8|141279.8|141418.6|141288.6|141418.9|141288.9|141409.8|141279.8|27
1624650680000|2021-06-25 19:51:20|141417.9|141287.9|141415.4|141285.4|141418.3|141288.3|141410.9|141280.9|31
1624650690000|2021-06-25 19:51:30|141415.2|141285.2|141413.9|141283.9|141415.9|141285.9|141409.9|141279.9|28
1624650700000|2021-06-25 19:51:40|141416.8|141286.8|141405.1|141275.1|141417.7|141287.7|141392.5|141262.5|26
1624650710000|2021-06-25 19:51:50|141403.5|141273.5|141413.9|141283.9|141418.8|141288.8|141400|141270|29
1624650720000|2021-06-25 19:52:00|141415.5|141285.5|141413.7|141283.7|141423.6|141293.6|141413|141283|26
1624650730000|2021-06-25 19:52:10|141412.6|141282.6|141414.6|141284.6|141416.1|141286.1|141412.6|141282.6|19
1624650740000|2021-06-25 19:52:20|141415.5|141285.5|141420.8|141290.8|141423.5|141293.5|141413.8|141283.8|20
1624650750000|2021-06-25 19:52:30|141419.7|141289.7|141428.9|141298.9|141430.3|141300.3|141419.7|141289.7|29
1624650760000|2021-06-25 19:52:40|141425.3|141295.3|141437.3|141307.3|141438|141308|141425.3|141295.3|32
1624650770000|2021-06-25 19:52:50|141437.2|141307.2|141442.7|141312.7|141445|141315|141436.3|141306.3|29
1624650780000|2021-06-25 19:53:00|141441.5|141311.5|141457.2|141327.2|141460.2|141345.8|141429.7|141311.5|27
1624650790000|2021-06-25 19:53:10|141455.8|141325.8|141430.4|141300.4|141455.8|141325.8|141430.4|141300.4|26
1624650800000|2021-06-25 19:53:20|141439.8|141309.8|141437.8|141307.8|141441.4|141311.4|141434.3|141304.3|27
1624650810000|2021-06-25 19:53:30|141448.4|141318.4|141452.8|141322.8|141454.1|141324.1|141438|141308|20
1624650820000|2021-06-25 19:53:40|141452.1|141322.1|141452.5|141322.5|141455.9|141325.9|141451.6|141321.6|11
1624650830000|2021-06-25 19:53:50|141453.8|141323.8|141444.3|141314.3|141454.8|141324.8|141442.8|141312.8|18
1624650840000|2021-06-25 19:54:00|141441.8|141311.8|141441.6|141311.6|141447.8|141345.4|141427.6|141311.1|18
1624650850000|2021-06-25 19:54:10|141440.4|141310.4|141443.2|141313.2|141444.8|141314.8|141438.9|141308.9|15
1624650860000|2021-06-25 19:54:20|141442.8|141312.8|141436.7|141306.7|141445|141315|141435.9|141305.9|22
1624650870000|2021-06-25 19:54:30|141437.2|141307.2|141440|141310|141440|141310|141437|141307|11
1624650880000|2021-06-25 19:54:40|141438.9|141308.9|141440|141310|141441.4|141311.4|141436.9|141306.9|12
1624650890000|2021-06-25 19:54:50|141438.7|141308.7|141454.6|141324.6|141460.3|141342.9|141432.9|141308.7|20
1624650900000|2021-06-25 19:55:00|141456.3|141326.3|141461.6|141331.6|141464.5|141334.5|141453.9|141323.9|24
1624650910000|2021-06-25 19:55:10|141463.1|141333.1|141466.9|141336.9|141467.9|141337.9|141462.4|141332.4|17
1624650920000|2021-06-25 19:55:20|141467.9|141337.9|141469.3|141339.3|141469.3|141339.3|141465.5|141335.5|12
1624650930000|2021-06-25 19:55:30|141468.7|141338.7|141469.3|141339.3|141471.5|141362|141448.3|141337.4|16
1624650940000|2021-06-25 19:55:40|141466.7|141336.7|141470|141340|141470.1|141340.1|141465.8|141335.8|9
1624650950000|2021-06-25 19:55:50|141468.5|141338.5|141444.8|141354.8|141468.5|141355.7|141442.8|141335.4|18
1624650960000|2021-06-25 19:56:00|141442.4|141352.4|141454.1|141324.1|141463.2|141352.4|141441.9|141322.4|21
1624650970000|2021-06-25 19:56:10|141457.5|141327.5|141454.3|141324.3|141458.7|141328.7|141451.1|141321.1|24
1624650980000|2021-06-25 19:56:20|141454.2|141324.2|141454.3|141324.3|141455.8|141325.8|141449.6|141319.6|22
1624650990000|2021-06-25 19:56:30|141455|141325|141457.6|141327.6|141457.8|141327.8|141454.7|141324.7|13
1624651000000|2021-06-25 19:56:40|141458.4|141328.4|141456.4|141326.4|141458.4|141328.4|141452.9|141322.9|14
1624651010000|2021-06-25 19:56:50|141457.8|141327.8|141438.4|141308.4|141457.8|141327.8|141428.9|141298.9|26
1624651020000|2021-06-25 19:57:00|141438.3|141308.3|141429.5|141299.5|141439.9|141309.9|141416.1|141286.1|31
1624651030000|2021-06-25 19:57:10|141428.7|141298.7|141428.2|141298.2|141432.2|141302.2|141413.3|141283.3|29
1624651040000|2021-06-25 19:57:20|141430.6|141300.6|141440.5|141310.5|141440.5|141310.5|141424.1|141294.1|23
1624651050000|2021-06-25 19:57:30|141441|141311|141434.3|141304.3|141443.4|141313.4|141432.9|141302.9|33
1624651060000|2021-06-25 19:57:40|141434|141304|141426.4|141296.4|141438.6|141308.6|141426.4|141296.4|23
1624651070000|2021-06-25 19:57:50|141414.6|141284.6|141423.6|141293.6|141423.9|141293.9|141414.6|141284.6|24
1624651080000|2021-06-25 19:58:00|141423.2|141293.2|141426.3|141296.3|141426.9|141296.9|141418.1|141288.1|24
1624651090000|2021-06-25 19:58:10|141425.4|141295.4|141429.9|141299.9|141435.4|141305.4|141425.2|141295.2|29
1624651100000|2021-06-25 19:58:20|141430.5|141300.5|141424.1|141294.1|141431.9|141301.9|141424.1|141294.1|26
1624651110000|2021-06-25 19:58:30|141423.9|141293.9|141423.4|141293.4|141426.1|141296.1|141422.2|141292.2|20
1624651120000|2021-06-25 19:58:40|141423.9|141293.9|141425.2|141295.2|141427.6|141297.6|141423.9|141293.9|29
1624651130000|2021-06-25 19:58:50|141425.5|141295.5|141429.7|141299.7|141432.2|141323.3|141408.6|141295.3|29
1624651140000|2021-06-25 19:59:00|141426.2|141296.2|141426.1|141296.1|141438.1|141308.1|141424.3|141294.3|29
1624651150000|2021-06-25 19:59:10|141426|141296|141409|141279|141426|141296|141402.9|141272.9|32
1624651160000|2021-06-25 19:59:20|141407.8|141277.8|141400.6|141270.6|141409.8|141279.8|141400.4|141270.4|20
1624651170000|2021-06-25 19:59:30|141402.1|141272.1|141405.2|141275.2|141407.2|141277.2|141399.7|141269.7|15
1624651180000|2021-06-25 19:59:40|141409.2|141279.2|141407.8|141277.8|141409.2|141279.2|141403.2|141273.2|17
1624651190000|2021-06-25 19:59:50|141407|141277|141412.3|141282.3|141413.3|141283.3|141403.5|141273.5|22
1624651200000|2021-06-25 20:00:00|141414.5|141284.5|141397.1|141267.1|141420|141290|141384.6|141254.6|28
1624651210000|2021-06-25 20:00:10|141398.3|141268.3|141391.4|141261.4|141399.2|141269.2|141391.4|141261.4|24
1624651220000|2021-06-25 20:00:20|141390.7|141260.7|141391.1|141261.1|141394.4|141264.4|141388.1|141258.1|19
1624651230000|2021-06-25 20:00:30|141394.2|141264.2|141391.3|141261.3|141394.2|141264.2|141389|141259|14
1624651240000|2021-06-25 20:00:40|141391.6|141261.6|141392.3|141262.3|141394.1|141264.1|141382|141252|23
1624651250000|2021-06-25 20:00:50|141394|141264|141423|141293|141427|141297|141394|141264|28
1624651260000|2021-06-25 20:01:00|141425.5|141295.5|141390.9|141260.9|141434.9|141304.9|141390.4|141260.4|30
1624651270000|2021-06-25 20:01:10|141394|141264|141374.4|141244.4|141394|141264|141370.1|141240.1|30
1624651280000|2021-06-25 20:01:20|141376.2|141246.2|141372|141242|141376.2|141246.2|141368.6|141238.6|23
1624651290000|2021-06-25 20:01:30|141370.9|141240.9|141366|141236|141374.7|141244.7|141366|141236|18
1624651300000|2021-06-25 20:01:40|141366.4|141236.4|141356.3|141226.3|141370.2|141240.2|141356.3|141226.3|30
1624651310000|2021-06-25 20:01:50|141360.6|141230.6|141330.7|141200.7|141367.3|141237.3|141318.8|141188.8|34
1624651320000|2021-06-25 20:02:00|141332.5|141202.5|141322.3|141192.3|141332.5|141202.5|141314.5|141184.5|26
1624651330000|2021-06-25 20:02:10|141322.7|141192.7|141326.5|141196.5|141331|141201|141322.7|141192.7|21
1624651340000|2021-06-25 20:02:20|141325.9|141195.9|141315.1|141225.1|141352|141225.5|141312|141193.7|24
1624651350000|2021-06-25 20:02:30|141315|141225|141331.7|141201.7|141335.2|141225|141315|141201.3|32
1624651360000|2021-06-25 20:02:40|141333.1|141203.1|141334.4|141204.4|141335|141205|141326.9|141196.9|16
1624651370000|2021-06-25 20:02:50|141333.2|141203.2|141329.1|141199.1|141334.8|141204.8|141328.9|141198.9|25
1624651380000|2021-06-25 20:03:00|141330.6|141200.6|141327.6|141197.6|141331|141201|141325.4|141195.4|26
1624651390000|2021-06-25 20:03:10|141327.3|141197.3|141328.5|141198.5|141329.4|141199.4|141326.1|141196.1|9
1624651400000|2021-06-25 20:03:20|141327.7|141197.7|141324.3|141194.3|141330|141200|141323.5|141193.5|12
1624651410000|2021-06-25 20:03:30|141322|141192|141300.5|141170.5|141322|141192|141295.3|141165.3|30
1624651420000|2021-06-25 20:03:40|141301.3|141171.3|141292.4|141162.4|141301.3|141171.3|141292.1|141162.1|27
1624651430000|2021-06-25 20:03:50|141299.2|141169.2|141291.9|141161.9|141299.2|141169.2|141289|141159|24
1624651440000|2021-06-25 20:04:00|141297.3|141167.3|141293.5|141163.5|141297.3|141167.3|141291.1|141161.1|15
1624651450000|2021-06-25 20:04:10|141293.6|141163.6|141290.1|141160.1|141299.7|141169.7|141290.1|141160.1|20
1624651460000|2021-06-25 20:04:20|141287.5|141157.5|141290.9|141160.9|141298.4|141168.4|141287.5|141157.5|23
1624651470000|2021-06-25 20:04:30|141289.7|141159.7|141290.2|141160.2|141296.9|141166.9|141289.1|141159.1|20
1624651480000|2021-06-25 20:04:40|141289.7|141159.7|141293.2|141163.2|141299.5|141169.5|141288.6|141158.6|24
1624651490000|2021-06-25 20:04:50|141302.2|141172.2|141293.9|141163.9|141302.2|141172.2|141293.9|141163.9|21
1624651500000|2021-06-25 20:05:00|141291.8|141161.8|141289.6|141159.6|141297.1|141167.1|141289.6|141159.6|20
1624651510000|2021-06-25 20:05:10|141289.5|141159.5|141285.1|141155.1|141300.5|141170.5|141283.6|141153.6|25
1624651520000|2021-06-25 20:05:20|141284.8|141154.8|141286|141156|141299|141169|141284.8|141154.8|22
1624651530000|2021-06-25 20:05:30|141285.6|141155.6|141318|141188|141325.7|141195.7|141285.6|141155.6|25
1624651540000|2021-06-25 20:05:40|141319.2|141189.2|141325|141195|141330.9|141200.9|141317.9|141187.9|33
1624651550000|2021-06-25 20:05:50|141326.3|141196.3|141317.7|141187.7|141329|141199|141310.8|141180.8|27
1624651560000|2021-06-25 20:06:00|141317.6|141187.6|141323.8|141193.8|141325.6|141195.6|141313.7|141183.7|27
1624651570000|2021-06-25 20:06:10|141322.8|141192.8|141317.9|141187.9|141327.1|141197.1|141316.7|141186.7|30
1624651580000|2021-06-25 20:06:20|141318.1|141188.1|141320.8|141190.8|141320.8|141190.8|141313.7|141183.7|15
1624651590000|2021-06-25 20:06:30|141321.7|141191.7|141326.9|141196.9|141329|141199|141317.2|141187.2|23
1624651600000|2021-06-25 20:06:40|141326.2|141196.2|141324.5|141194.5|141327.9|141197.9|141311.6|141181.6|30
1624651610000|2021-06-25 20:06:50|141324.3|141194.3|141321|141191|141325.2|141195.2|141319.4|141189.4|30
1624651620000|2021-06-25 20:07:00|141322.4|141192.4|141330.7|141200.7|141330.7|141200.7|141317.6|141187.6|26
1624651630000|2021-06-25 20:07:10|141331.7|141201.7|141330.4|141200.4|141332.5|141202.5|141329.8|141199.8|14
1624651640000|2021-06-25 20:07:20|141330.6|141200.6|141330.9|141200.9|141333.3|141203.3|141326.1|141196.1|13
1624651650000|2021-06-25 20:07:30|141331.2|141201.2|141331|141201|141333.3|141203.3|141321.8|141191.8|17
1624651660000|2021-06-25 20:07:40|141327.5|141197.5|141332.6|141202.6|141332.6|141202.6|141327.5|141197.5|6
1624651670000|2021-06-25 20:07:50|141315.6|141185.6|141330.7|141200.7|141344.2|141214.2|141315.6|141185.6|23
1624651680000|2021-06-25 20:08:00|141326.1|141196.1|141329.4|141199.4|141340.6|141210.6|141324.6|141194.6|20
1624651690000|2021-06-25 20:08:10|141328.5|141198.5|141329.7|141199.7|141341.5|141211.5|141328.5|141198.5|19
1624651700000|2021-06-25 20:08:20|141328.8|141198.8|141334.3|141204.3|141339.5|141209.5|141321.8|141191.8|16
1624651710000|2021-06-25 20:08:30|141330.9|141200.9|141338.4|141208.4|141342|141212|141322.3|141192.3|14
1624651720000|2021-06-25 20:08:40|141331.8|141201.8|141331.8|141201.8|141342.1|141212.1|141322.9|141192.9|20
1624651730000|2021-06-25 20:08:50|141333.8|141203.8|141327.4|141197.4|141338.5|141208.5|141327.4|141197.4|20
1624651740000|2021-06-25 20:09:00|141329.1|141199.1|141332|141202|141336.8|141206.8|141324.6|141194.6|23
1624651750000|2021-06-25 20:09:10|141334.5|141204.5|141334.1|141204.1|141337.3|141207.3|141330.6|141200.6|15
1624651760000|2021-06-25 20:09:20|141333|141203|141332.4|141202.4|141335|141205|141331.2|141201.2|25
1624651770000|2021-06-25 20:09:30|141332.3|141202.3|141319.7|141189.7|141345.5|141215.5|141313.4|141183.4|29
1624651780000|2021-06-25 20:09:40|141322|141192|141330.1|141200.1|141340.5|141210.5|141317.6|141187.6|35
1624651790000|2021-06-25 20:09:50|141332.7|141202.7|141326.2|141196.2|141341.8|141211.8|141305|141175|29
1624651800000|2021-06-25 20:10:00|141323.5|141193.5|141317.2|141187.2|141330.9|141200.9|141316.1|141186.1|21
1624651810000|2021-06-25 20:10:10|141330.2|141200.2|141309.7|141179.7|141330.2|141200.2|141308.3|141178.3|11
1624651820000|2021-06-25 20:10:20|141335.4|141205.4|141325.2|141195.2|141336|141206|141302.6|141172.6|31
1624651830000|2021-06-25 20:10:30|141325.1|141195.1|141318|141188|141325.1|141195.1|141306.2|141176.2|18
1624651840000|2021-06-25 20:10:40|141318.7|141188.7|141308.2|141178.2|141320.1|141190.1|141308.2|141178.2|12
1624651850000|2021-06-25 20:10:50|141303.8|141173.8|141313.4|141183.4|141329.4|141199.4|141303.8|141173.8|16
1624651860000|2021-06-25 20:11:00|141310.5|141180.5|141300.4|141170.4|141316.3|141186.3|141299.6|141169.6|12
1624651870000|2021-06-25 20:11:10|141290.7|141160.7|141311.1|141181.1|141379.9|141249.9|141290.7|141160.7|11
1624651880000|2021-06-25 20:11:20|141309.5|141179.5|141318.1|141188.1|141325.1|141195.1|141297.5|141167.5|19
1624651890000|2021-06-25 20:11:30|141309.1|141179.1|141305.1|141175.1|141323|141193|141304|141174|23
1624651900000|2021-06-25 20:11:40|141310|141180|141320.6|141190.6|141323.1|141193.1|141304.9|141174.9|15
1624651910000|2021-06-25 20:11:50|141308.4|141178.4|141316.3|141186.3|141316.3|141186.3|141304.3|141174.3|13
1624651920000|2021-06-25 20:12:00|141313|141183|141306.1|141176.1|141316|141186|141305.1|141175.1|15
1624651930000|2021-06-25 20:12:10|141325.8|141195.8|141310.7|141180.7|141325.8|141195.8|141307|141177|24
1624651940000|2021-06-25 20:12:20|141309.2|141179.2|141317.1|141187.1|141321.3|141191.3|141308|141178|20
1624651950000|2021-06-25 20:12:30|141316.9|141186.9|141304.6|141174.6|141318.6|141188.6|141304.6|141174.6|13
1624651960000|2021-06-25 20:12:40|141305.4|141175.4|141326.8|141196.8|141327.1|141197.1|141304.1|141174.1|19
1624651970000|2021-06-25 20:12:50|141318.8|141188.8|141319.7|141189.7|141331.1|141201.1|141314.1|141184.1|15
1624651980000|2021-06-25 20:13:00|141324.9|141194.9|141319.3|141189.3|141325.4|141195.4|141314.1|141184.1|15
1624651990000|2021-06-25 20:13:10|141316.4|141186.4|141316.3|141186.3|141316.4|141186.4|141312.6|141182.6|11
1624652000000|2021-06-25 20:13:20|141316.6|141186.6|141315.7|141185.7|141328.9|141198.9|141314.4|141184.4|13
1624652010000|2021-06-25 20:13:30|141315.2|141185.2|141308.5|141178.5|141316.2|141186.2|141308.5|141178.5|15
1624652020000|2021-06-25 20:13:40|141310.7|141180.7|141315|141185|141319.9|141189.9|141310.7|141180.7|13
1624652030000|2021-06-25 20:13:50|141320.8|141190.8|141327.3|141197.3|141327.3|141197.3|141312.7|141182.7|11
1624652040000|2021-06-25 20:14:00|141324.3|141194.3|141326.6|141196.6|141332.9|141202.9|141317.5|141187.5|15
1624652050000|2021-06-25 20:14:10|141329.2|141199.2|141325.2|141195.2|141333.2|141203.2|141320.3|141190.3|20
1624652060000|2021-06-25 20:14:20|141325.1|141195.1|141332.6|141202.6|141336.5|141206.5|141322.3|141192.3|13
1624652070000|2021-06-25 20:14:30|141330.6|141200.6|141326.2|141196.2|141331|141201|141319.2|141189.2|10
1624652080000|2021-06-25 20:14:40|141326.6|141196.6|141327.7|141197.7|141328.3|141198.3|141324.6|141194.6|16
1624652090000|2021-06-25 20:14:50|141326.1|141196.1|141326|141196|141326.1|141196.1|141321|141191|8
1624652100000|2021-06-25 20:15:00|141325.3|141195.3|141327.8|141197.8|141331.7|141201.7|141323.5|141193.5|16
1624652110000|2021-06-25 20:15:10|141327.3|141197.3|141282.5|141152.5|141332.6|141202.6|141280.4|141150.4|28
1624652120000|2021-06-25 20:15:20|141284|141154|141292|141162|141304|141174|141280.1|141150.1|6
1624652130000|2021-06-25 20:15:30|141282.8|141152.8|141297|141167|141297.4|141167.4|141282.8|141152.8|8
1624652140000|2021-06-25 20:15:40|141290.4|141160.4|141293.4|141163.4|141300.5|141170.5|141290.4|141160.4|5
1624652150000|2021-06-25 20:15:50|141283.6|141153.6|141282.9|141152.9|141296.8|141166.8|141282.9|141152.9|4
1624652160000|2021-06-25 20:16:00|141281.7|141151.7|141292.1|141162.1|141299.9|141169.9|141281.7|141151.7|9
1624652170000|2021-06-25 20:16:10|141288.2|141158.2|141292.5|141162.5|141298.3|141168.3|141287.4|141157.4|5
1624652180000|2021-06-25 20:16:20|141298.3|141168.3|141297.4|141167.4|141308|141178|141277.5|141147.5|23
1624652190000|2021-06-25 20:16:30|141290.4|141160.4|141306.6|141176.6|141306.6|141176.6|141287.7|141157.7|8
1624652200000|2021-06-25 20:16:40|141318|141188|141309.5|141179.5|141342.5|141212.5|141308|141178|19
1624652210000|2021-06-25 20:16:50|141311|141181|141331.2|141201.2|141335|141205|141308.9|141178.9|9
1624652220000|2021-06-25 20:17:00|141332.1|141202.1|141308.9|141178.9|141332.1|141202.1|141308.8|141178.8|11
1624652230000|2021-06-25 20:17:10|141309.5|141179.5|141308.3|141178.3|141314.5|141184.5|141304.9|141174.9|9
1624652240000|2021-06-25 20:17:20|141310.5|141180.5|141293.7|141163.7|141314|141184|141293.7|141163.7|14
1624652250000|2021-06-25 20:17:30|141296.6|141166.6|141296.7|141166.7|141314.3|141184.3|141291.8|141161.8|12
1624652260000|2021-06-25 20:17:40|141313.3|141183.3|141316.2|141186.2|141317.3|141187.3|141291.1|141161.1|13
1624652270000|2021-06-25 20:17:50|141311.5|141181.5|141291|141161|141311.5|141181.5|141291|141161|3
1624652280000|2021-06-25 20:18:00|141292.3|141162.3|141317.3|141187.3|141317.3|141187.3|141292.3|141162.3|3
1624652290000|2021-06-25 20:18:10|141312.7|141182.7|141305.9|141175.9|141312.7|141182.7|141298.6|141168.6|4
1624652300000|2021-06-25 20:18:20|141302.8|141172.8|141325.5|141195.5|141325.5|141195.5|141299.6|141169.6|8
1624652310000|2021-06-25 20:18:30|141323.5|141193.5|141323.8|141193.8|141333.7|141203.7|141320.7|141190.7|16
1624652320000|2021-06-25 20:18:40|141329.5|141199.5|141352.1|141222.1|141362|141232|141319|141189|10
1624652330000|2021-06-25 20:18:50|141350|141220|141464.9|141334.9|141464.9|141334.9|141350|141220|27
1624652340000|2021-06-25 20:19:00|141470.5|141340.5|141472.6|141342.6|141478|141348|141451.9|141321.9|19
1624652350000|2021-06-25 20:19:10|141471|141341|141471.6|141341.6|141475.9|141345.9|141463|141333|9
1624652360000|2021-06-25 20:19:20|141466.1|141336.1|141463.7|141333.7|141467.7|141337.7|141463.2|141333.2|5
1624652370000|2021-06-25 20:19:30|141474.9|141344.9|141490|141360|141498.6|141368.6|141462.3|141332.3|15
1624652380000|2021-06-25 20:19:40|141496.4|141366.4|141494.1|141364.1|141497.4|141367.4|141483.5|141353.5|20
1624652390000|2021-06-25 20:19:50|141488.4|141358.4|141491.2|141361.2|141499|141369|141488.4|141358.4|14
1624652400000|2021-06-25 20:20:00|141496.2|141366.2|141499.8|141369.8|141519.9|141389.9|141494.8|141364.8|16
1624652410000|2021-06-25 20:20:10|141510.5|141380.5|141486|141356|141510.5|141380.5|141486|141356|5
1624652420000|2021-06-25 20:20:20|141482.4|141352.4|141498|141368|141516.8|141386.8|141452.2|141322.2|21
1624652430000|2021-06-25 20:20:30|141457|141327|141458.3|141328.3|141476.9|141346.9|141449.4|141319.4|12
1624652440000|2021-06-25 20:20:40|141455.5|141325.5|141450.4|141320.4|141467.2|141337.2|141444|141314|5
1624652450000|2021-06-25 20:20:50|141467.1|141337.1|141459.5|141329.5|141467.2|141337.2|141459.5|141329.5|4
1624652460000|2021-06-25 20:21:00|141451.1|141321.1|141429|141299|141477.1|141347.1|141423|141293|11
1624652470000|2021-06-25 20:21:10|141426.3|141296.3|141410|141280|141464.3|141334.3|141410|141280|14
1624652480000|2021-06-25 20:21:20|141409.5|141279.5|141422.4|141292.4|141448.6|141318.6|141409.5|141279.5|9
1624652490000|2021-06-25 20:21:30|141414.8|141284.8|141413.7|141283.7|141436.1|141306.1|141409.9|141279.9|6
1624652500000|2021-06-25 20:21:40|141410.4|141280.4|141434.8|141304.8|141437|141307|141406.9|141276.9|7
1624652510000|2021-06-25 20:21:50|141426.8|141296.8|141429.5|141299.5|141443.6|141313.6|141407.2|141277.2|13
1624652520000|2021-06-25 20:22:00|141438.3|141308.3|141441.2|141311.2|141447.5|141317.5|141409|141279|14
1624652530000|2021-06-25 20:22:10|141440.1|141310.1|141428.8|141298.8|141440.1|141310.1|141406.7|141276.7|11
1624652540000|2021-06-25 20:22:20|141426.9|141296.9|141429.3|141299.3|141438|141308|141413.2|141283.2|12
1624652550000|2021-06-25 20:22:30|141434.3|141304.3|141423.6|141293.6|141434.3|141304.3|141417.5|141287.5|5
1624652560000|2021-06-25 20:22:40|141425.1|141295.1|141426.8|141296.8|141428.6|141298.6|141417.9|141287.9|9
1624652570000|2021-06-25 20:22:50|141414|141284|141423.9|141293.9|141437.5|141307.5|141413.5|141283.5|10
1624652580000|2021-06-25 20:23:00|141417.5|141287.5|141417.5|141287.5|141417.5|141287.5|141417.5|141287.5|1
1624652590000|2021-06-25 20:23:10|141409.6|141279.6|141438.6|141308.6|141447|141317|141409.6|141279.6|6
1624652600000|2021-06-25 20:23:20|141438.2|141308.2|141438.7|141308.7|141438.7|141308.7|141438.2|141308.2|2
1624652610000|2021-06-25 20:23:30|141417|141287|141418.9|141288.9|141418.9|141288.9|141415.5|141285.5|3
1624652620000|2021-06-25 20:23:40|141416.7|141286.7|141416.2|141286.2|141416.7|141286.7|141416.2|141286.2|4
1624652630000|2021-06-25 20:23:50|141414.2|141284.2|141436.2|141306.2|141436.2|141306.2|141414.2|141284.2|5
1624652640000|2021-06-25 20:24:00|141419.9|141289.9|141410.7|141280.7|141419.9|141289.9|141410.7|141280.7|3
1624652650000|2021-06-25 20:24:10|141417.2|141287.2|141427.4|141297.4|141427.4|141297.4|141417|141287|5
1624652660000|2021-06-25 20:24:20|141422.3|141292.3|141438.3|141308.3|141445.8|141315.8|141420.1|141290.1|8
1624652670000|2021-06-25 20:24:30|141434.9|141304.9|141447.7|141317.7|141447.7|141317.7|141426.1|141296.1|11
1624652680000|2021-06-25 20:24:40|141441.3|141311.3|141432.1|141302.1|141454.5|141324.5|141423.1|141293.1|16
1624652690000|2021-06-25 20:24:50|141454.5|141324.5|141426.3|141296.3|141455.4|141325.4|141425.5|141295.5|9
1624652700000|2021-06-25 20:25:00|141429.6|141299.6|141381|141251|141446.7|141316.7|141373.8|141243.8|15
1624652710000|2021-06-25 20:25:10|141385.5|141255.5|141379.5|141249.5|141409.4|141279.4|141372.8|141242.8|9
1624652720000|2021-06-25 20:25:20|141380|141250|141382.6|141252.6|141419.1|141289.1|141376|141246|5
1624652730000|2021-06-25 20:25:30|141367|141237|141393.6|141263.6|141393.6|141263.6|141367|141237|3
1624652740000|2021-06-25 20:25:40|141379.4|141249.4|141414.5|141284.5|141414.5|141284.5|141368.9|141238.9|4
1624652750000|2021-06-25 20:25:50|141389.7|141259.7|141383.4|141253.4|141391.1|141261.1|141383.4|141253.4|4
1624652760000|2021-06-25 20:26:00|141388.4|141258.4|141404|141274|141404|141274|141388.4|141258.4|3
1624652770000|2021-06-25 20:26:10|141389.8|141259.8|141383.5|141253.5|141398|141268|141383.5|141253.5|4
1624652780000|2021-06-25 20:26:20|141399.4|141269.4|141398.7|141268.7|141399.5|141269.5|141388.5|141258.5|6
1624652790000|2021-06-25 20:26:30|141392.8|141262.8|141395.2|141265.2|141395.2|141265.2|141380.7|141250.7|7
1624652800000|2021-06-25 20:26:40|141390.4|141260.4|141409.6|141279.6|141409.6|141279.6|141384.5|141254.5|6
1624652810000|2021-06-25 20:26:50|141398.4|141268.4|141381.2|141251.2|141408.9|141278.9|141381.2|141251.2|5
1624652820000|2021-06-25 20:27:00|141380.3|141250.3|141397.7|141267.7|141403.7|141273.7|141380.3|141250.3|6
1624652830000|2021-06-25 20:27:10|141392.6|141262.6|141386.1|141256.1|141392.6|141262.6|141386.1|141256.1|2
1624652840000|2021-06-25 20:27:20|141388.5|141258.5|141382.9|141252.9|141388.5|141258.5|141382.9|141252.9|2
1624652850000|2021-06-25 20:27:30|141376.4|141246.4|141398.4|141268.4|141409.6|141279.6|141376.4|141246.4|3
1624652860000|2021-06-25 20:27:40|141394.4|141264.4|141382|141252|141394.4|141264.4|141380|141250|5
1624652870000|2021-06-25 20:27:50|141396.5|141266.5|141392.8|141262.8|141397.3|141267.3|141392.8|141262.8|4
1624652880000|2021-06-25 20:28:00|141396.3|141266.3|141384.9|141254.9|141396.3|141266.3|141384.9|141254.9|3
1624652890000|2021-06-25 20:28:10|141396|141266|141398.3|141268.3|141398.3|141268.3|141396|141266|2
1624652900000|2021-06-25 20:28:20|141431.5|141301.5|141415|141285|141431.5|141301.5|141413.9|141283.9|6
1624652910000|2021-06-25 20:28:30|141427.2|141297.2|141389.8|141259.8|141427.2|141297.2|141389.8|141259.8|2
1624652920000|2021-06-25 20:28:40|141385.8|141255.8|141415.6|141285.6|141415.6|141285.6|141385.8|141255.8|4
1624652930000|2021-06-25 20:28:50|141407.2|141277.2|141384|141254|141420.8|141290.8|141384|141254|3
1624652940000|2021-06-25 20:29:00|141427.2|141297.2|141384|141254|141428.3|141298.3|141384|141254|5
1624652950000|2021-06-25 20:29:10|141387.8|141257.8|141420.1|141290.1|141420.1|141290.1|141387.8|141257.8|3
1624652960000|2021-06-25 20:29:20|141405.7|141275.7|141381.9|141251.9|141415.8|141285.8|141381.9|141251.9|23
1624652970000|2021-06-25 20:29:30|141387|141257|141372|141242|141396.9|141266.9|141372|141242|6
1624652980000|2021-06-25 20:29:40|141389.5|141259.5|141358|141228|141401.5|141271.5|141358|141228|11
1624652990000|2021-06-25 20:29:50|141383.5|141253.5|141383.2|141253.2|141405|141275|141376|141246|7
1624653000000|2021-06-25 20:30:00|141383.9|141253.9|141354|141224|141407|141277|141348|141218|27
1624653010000|2021-06-25 20:30:10|141352|141222|141348|141218|141437|141307|141338|141208|13
1624653020000|2021-06-25 20:30:20|141341.6|141211.6|141338|141208|141380|141250|141337|141207|19
1624653030000|2021-06-25 20:30:30|141345.2|141215.2|141333.5|141203.5|141398|141250|141325.5|141138|38
1624653040000|2021-06-25 20:30:40|141336|141206|141389.5|141259.5|141389.5|141259.5|141331|141201|10
1624653050000|2021-06-25 20:30:50|141343|141213|141336|141206|141360.5|141230.5|141336|141206|7
1624653060000|2021-06-25 20:31:00|141369|141239|141348.1|141218.1|141369|141239|141336|141206|15
1624653070000|2021-06-25 20:31:10|141349.9|141219.9|141347.7|141217.7|141349.9|141219.9|141341|141211|5
1624653080000|2021-06-25 20:31:20|141366.5|141236.5|141338.8|141208.8|141369|141239|141333.3|141203.3|19
1624653090000|2021-06-25 20:31:30|141335|141205|141349.9|141219.9|141369|141239|141335|141205|11
1624653100000|2021-06-25 20:31:40|141339|141209|141334.5|141204.5|141343.7|141213.7|141334.5|141204.5|5
1624653110000|2021-06-25 20:31:50|141339.5|141209.5|141349|141219|141373.8|141243.8|141339.5|141209.5|16
1624653120000|2021-06-25 20:32:00|141345|141215|141338.5|141208.5|141374.5|141244.5|141322|141192|15
1624653130000|2021-06-25 20:32:10|141360|141230|141336.3|141206.3|141369|141239|141336.3|141206.3|17
1624653140000|2021-06-25 20:32:20|141338.6|141208.6|141346.3|141216.3|141357.7|141227.7|141338.2|141208.2|17
1624653150000|2021-06-25 20:32:30|141337.5|141207.5|141349|141219|141369|141239|141335.5|141205.5|11
1624653160000|2021-06-25 20:32:40|141383.5|141253.5|141336.3|141206.3|141383.5|141253.5|141335.5|141205.5|17
1624653170000|2021-06-25 20:32:50|141368.5|141238.5|141336.7|141206.7|141382.5|141252.5|141335.4|141205.4|14
1624653180000|2021-06-25 20:33:00|141341.9|141211.9|141352.7|141222.7|141361.9|141231.9|141341.9|141211.9|10
1624653190000|2021-06-25 20:33:10|141353.5|141223.5|141355.2|141225.2|141357|141227|141346.5|141216.5|10
1624653200000|2021-06-25 20:33:20|141343.8|141213.8|141354.9|141224.9|141354.9|141224.9|141343.8|141213.8|9
1624653210000|2021-06-25 20:33:30|141349.5|141219.5|141358.1|141228.1|141382.5|141252.5|141345.3|141215.3|9
1624653220000|2021-06-25 20:33:40|141348.2|141218.2|141336.5|141206.5|141362.1|141232.1|141336.5|141206.5|20
1624653230000|2021-06-25 20:33:50|141336.8|141206.8|141336.8|141206.8|141360.5|141230.5|141336.8|141206.8|8
1624653240000|2021-06-25 20:34:00|141335.5|141205.5|141343.1|141213.1|141355|141225|141335.5|141205.5|22
1624653250000|2021-06-25 20:34:10|141338|141208|141338.7|141208.7|141383.4|141253.4|141338|141208|25
1624653260000|2021-06-25 20:34:20|141350.7|141220.7|141344.5|141214.5|141388.5|141258.5|141336.5|141206.5|13
1624653270000|2021-06-25 20:34:30|141346|141216|141347|141217|141390.5|141260.5|141330.5|141200.5|36
1624653280000|2021-06-25 20:34:40|141337.5|141207.5|141347.6|141217.6|141369.3|141239.3|141320.4|141190.4|31
1624653290000|2021-06-25 20:34:50|141428.8|141119.8|141429.3|141120.3|141429.3|141120.3|141428.8|141119.8|2
1624653300000|2021-06-25 20:35:00|141428.9|141119.9|141350.2|141220.2|141428.9|141256|141316.9|141114.7|38
1624653310000|2021-06-25 20:35:10|141349.2|141219.2|141348.8|141218.8|141462|141253.8|141335.5|141116.1|29
1624653320000|2021-06-25 20:35:20|141344.6|141214.6|141362.2|141232.2|141436.2|141250.2|141336.8|141156.2|36
1624653330000|2021-06-25 20:35:30|141356.7|141226.7|141354.1|141224.1|141435.2|141248.5|141338.8|141126.2|33
1624653340000|2021-06-25 20:35:40|141346.4|141216.4|141351.3|141221.3|141396.3|141266.3|141346.4|141216.4|29
1624653350000|2021-06-25 20:35:50|141343.8|141213.8|141362.4|141232.4|141406.1|141276.1|141335.3|141205.3|33
1624653360000|2021-06-25 20:36:00|141338|141208|141340|141210|141441.3|141266.9|141336.2|141118.8|35
1624653370000|2021-06-25 20:36:10|141336|141206|141341|141211|141373.6|141243.6|141335.7|141205.7|33
1624653380000|2021-06-25 20:36:20|141429.1|141120.1|141399.4|141269.4|141474|141344|141343.9|141120.1|30
1624653390000|2021-06-25 20:36:30|141363.9|141233.9|141353.1|141223.1|141472.1|141327.3|141334.4|141204.4|30
1624653400000|2021-06-25 20:36:40|141350.8|141220.8|141359.8|141229.8|141387.5|141257.5|141343.9|141213.9|25
1624653410000|2021-06-25 20:36:50|141334.4|141204.4|141353.5|141223.5|141439.8|141249.2|141334.4|141172.6|29
1624653420000|2021-06-25 20:37:00|141362.3|141232.3|141351.6|141221.6|141469.9|141262.1|141337.7|141157.1|30
1624653430000|2021-06-25 20:37:10|141354.7|141224.7|141359|141229|141423.8|141263.9|141329.6|141124|10
1624653440000|2021-06-25 20:37:20|141394.6|141264.6|141410.2|141280.2|141533|141280.2|141335.8|141205.8|27
1624653450000|2021-06-25 20:37:30|141348.5|141218.5|141337|141207|141431|141244.2|141337|141121.9|8
1624653460000|2021-06-25 20:37:40|141430.9|141121.9|141374|141244|141430.9|141244|141353.3|141121.9|4
1624653470000|2021-06-25 20:37:50|141444.5|141135.8|141338.2|141208.2|141444.5|141209.1|141337.9|141135.8|4
1624653480000|2021-06-25 20:38:00|141424.2|141126.4|141345.3|141215.3|141472.1|141254.5|141332.9|141126.4|32
1624653490000|2021-06-25 20:38:10|141338.1|141208.1|141366.6|141236.6|141471.5|141244.4|141336.6|141178.7|29
1624653500000|2021-06-25 20:38:20|141355.1|141225.1|141363.3|141233.3|141520.1|141276.5|141341.3|141132.2|31
1624653510000|2021-06-25 20:38:30|141345.5|141215.5|141355.6|141225.6|141481|141282.1|141322|141192|20
1624653520000|2021-06-25 20:38:40|141358.2|141228.2|141381.1|141251.1|141532|141272.7|141340.8|141210.8|25
1624653530000|2021-06-25 20:38:50|141333|141203|141361.7|141231.7|141431.2|141259.4|141333|141122.2|22
1624653540000|2021-06-25 20:39:00|141349.7|141219.7|141363.3|141233.3|141471.5|141341.5|141334.8|141122.1|18
1624653550000|2021-06-25 20:39:10|141472.5|141342.5|141338.3|141208.3|141472.5|141342.5|141323.5|141193.5|12
1624653560000|2021-06-25 20:39:20|141347.6|141217.6|141400.9|141128.3|141438.4|141227.2|141325.6|141128.3|11
1624653570000|2021-06-25 20:39:30|141361.8|141231.8|141426.1|141117.1|141426.1|141232.1|141332.5|141117.1|15
1624653580000|2021-06-25 20:39:40|141443.5|141313.5|141345.8|141215.8|141446|141313.5|141324.8|141180.2|19
1624653590000|2021-06-25 20:39:50|141353|141223|141343.8|141213.8|141429.7|141257|141332|141117.6|14
1624653600000|2021-06-25 20:40:00|141427.9|141118.9|141433.5|141124.5|141433.5|141253.2|141338.9|141118.9|23
1624653610000|2021-06-25 20:40:10|141339|141209|141342|141212|141442.1|141259.5|141333|141168.1|18
1624653620000|2021-06-25 20:40:20|141356|141226|141373.3|141243.3|141446.7|141270.8|141328.4|141170.6|33
1624653630000|2021-06-25 20:40:30|141361.2|141231.2|141364.4|141234.4|141480.6|141350.6|141335.3|141130.7|15
1624653640000|2021-06-25 20:40:40|141438.5|141129.5|141374.6|141244.6|141439.6|141266.5|141328.6|141129.5|8
1624653650000|2021-06-25 20:40:50|141434.2|141168.2|141358.1|141228.1|141452.7|141229.3|141351.2|141140.8|8
1624653660000|2021-06-25 20:41:00|141355.3|141225.3|141364.7|141234.7|141444.3|141266.7|141333.5|141127|14
1624653670000|2021-06-25 20:41:10|141436.5|141127.5|141431.9|141122.9|141469.9|141339.9|141368.8|141122.9|8
1624653680000|2021-06-25 20:41:20|141432.9|141123.9|141369.2|141239.2|141439.1|141245.7|141368.6|141123.9|12
1624653690000|2021-06-25 20:41:30|141336.7|141206.7|141395.6|141265.6|141471.5|141341.5|141336.7|141206.7|24
1624653700000|2021-06-25 20:41:40|141331.5|141201.5|141451.2|141172.3|141451.2|141305.6|141331.5|141138.9|6
1624653710000|2021-06-25 20:41:50|141450.4|141141.4|141357.9|141227.9|141450.4|141258.2|141322.7|141140.1|7
1624653720000|2021-06-25 20:42:00|141358.5|141228.5|141352|141222|141472.5|141342.5|141341.6|141130.6|23
1624653730000|2021-06-25 20:42:10|141333|141203|141435.1|141126.1|141435.8|141235.4|141325.4|141126.1|5
1624653740000|2021-06-25 20:42:20|141333.8|141203.8|141436.8|141145.4|141436.8|141203.8|141323|141145.4|6
1624653750000|2021-06-25 20:42:30|141438.1|141308.1|141434.3|141125.3|141438.1|141308.1|141330.3|141125.3|17
1624653760000|2021-06-25 20:42:40|141335.5|141205.5|141347.6|141217.6|141434.3|141217.6|141322.9|141125.3|5
1624653770000|2021-06-25 20:42:50|141429.8|141158.8|141438.6|141148.8|141441.1|141158.8|141429.8|141136.8|4
1624653780000|2021-06-25 20:43:00|141441.9|141311.9|141429.9|141120.9|141441.9|141311.9|141334.3|141120.9|14
1624653790000|2021-06-25 20:43:10|141465.9|141335.9|141342.9|141212.9|141465.9|141335.9|141336.4|141206.4|9
1624653800000|2021-06-25 20:43:20|141334.6|141204.6|141325.1|141195.1|141424.3|141294.3|141322.1|141192.1|16
1624653810000|2021-06-25 20:43:30|141342.3|141212.3|141438|141129|141438|141304.8|141332|141127.8|14
1624653820000|2021-06-25 20:43:40|141331.3|141201.3|141427.5|141118.5|141441.1|141206.2|141327.7|141106|9
1624653830000|2021-06-25 20:43:50|141326.3|141196.3|141329.8|141199.8|141348.9|141218.9|141326.3|141196.3|6
1624653840000|2021-06-25 20:44:00|141344.6|141214.6|141341.7|141211.7|141347.9|141217.9|141341.7|141211.7|21
1624653850000|2021-06-25 20:44:10|141341.4|141211.4|141346.9|141216.9|141359.5|141229.5|141340.5|141210.5|27
1624653860000|2021-06-25 20:44:20|141346.6|141216.6|141412|141109|141533|141267|141343.2|141109|26
1624653870000|2021-06-25 20:44:30|141360.1|141230.1|141353.6|141223.6|141548|141282|141352|141109|12
1624653880000|2021-06-25 20:44:40|141451.8|141142.8|141418.1|141112|141451.8|141142.8|141418.1|141112|3
1624653890000|2021-06-25 20:44:50|141326.1|141196.1|141343.6|141213.6|141453|141213.6|141326.1|141151.3|6
1624653900000|2021-06-25 20:45:00|141330|141200|141356|141226|141418.1|141270.5|141323.9|141132.2|35
1624653910000|2021-06-25 20:45:10|141332.3|141202.3|141350.2|141220.2|141449.1|141240|141327.6|141122.6|13
1624653920000|2021-06-25 20:45:20|141356.4|141226.4|141357.3|141227.3|141548|141282|141334.5|141204.5|30
1624653930000|2021-06-25 20:45:30|141346.1|141216.1|141347|141217|141532|141266|141333.7|141138.4|18
1624653940000|2021-06-25 20:45:40|141355.2|141225.2|141356.6|141226.6|141521.1|141310.9|141343.8|141137.5|15
1624653950000|2021-06-25 20:45:50|141533|141267|141428.7|141131.5|141533|141267|141328.2|141130|15
1624653960000|2021-06-25 20:46:00|141548|141282|141355.2|141225.2|141548|141282|141355.2|141225.2|2
1624653970000|2021-06-25 20:46:10|141415|141111|141456.4|141156.3|141456.4|141168.3|141415|141111|4
1624653980000|2021-06-25 20:46:20|141415|141111|141347.2|141217.2|141415|141217.2|141344.8|141111|3
1624653990000|2021-06-25 20:46:30|141387|141257|141371|141241|141387|141257|141353.4|141223.4|5
1624654000000|2021-06-25 20:46:40|141364|141234|141354.1|141224.1|141365.4|141235.4|141346.5|141216.5|8
1624654010000|2021-06-25 20:46:50|141366.6|141236.6|141342.5|141212.5|141421.2|141236.6|141327.3|141152.2|6
1624654020000|2021-06-25 20:47:00|141332.7|141202.7|141361.7|141231.7|141361.7|141231.7|141326.8|141196.8|8
1624654030000|2021-06-25 20:47:10|141349.2|141219.2|141350.7|141220.7|141350.7|141220.7|141338.9|141208.9|9
1624654040000|2021-06-25 20:47:20|141348.4|141218.4|141352|141222|141352|141222|141348.4|141218.4|5
1624824000000|2021-06-27 20:00:00|141868.5|141504.5|141868.5|141504.5|141868.5|141504.5|141868.5|141504.5|1
1624824010000|2021-06-27 20:00:10|141859|141498|141859|141498|141859|141498|141859|141498|1
1624824020000|2021-06-27 20:00:20|141868.5|141504.5|141868.5|141504.5|141868.5|141504.5|141868.5|141504.5|1
1624824070000|2021-06-27 20:01:10|141982.5|141618.5|141982.5|141618.5|141982.5|141618.5|141982.5|141618.5|1
1624824100000|2021-06-27 20:01:40|141985.5|141621.5|141985.5|141621.5|141985.5|141621.5|141985.5|141621.5|1
1624824120000|2021-06-27 20:02:00|141859|141498|141923|141561|141923|141561|141859|141498|2
1624824130000|2021-06-27 20:02:10|141878.1|141514.1|141878.1|141514.1|141878.1|141514.1|141878.1|141514.1|1
1624824150000|2021-06-27 20:02:30|141868.5|141504.5|141868.5|141504.5|141868.5|141504.5|141868.5|141504.5|1
1624824190000|2021-06-27 20:03:10|141859|141498|141859|141498|141859|141498|141859|141498|1
1624824200000|2021-06-27 20:03:20|141868.5|141504.5|141868.5|141504.5|141868.5|141504.5|141868.5|141504.5|1
1624824440000|2021-06-27 20:07:20|141859|141498|141859|141498|141859|141498|141859|141498|1
1624824450000|2021-06-27 20:07:30|141868.5|141504.5|141868.5|141504.5|141868.5|141504.5|141868.5|141504.5|1
1624824560000|2021-06-27 20:09:20|141873.5|141509.5|141901.7|141542.9|141901.7|141542.9|141873.5|141509.5|2
1624824590000|2021-06-27 20:09:50|141864|141503|141864|141503|141864|141503|141864|141503|1
1624824600000|2021-06-27 20:10:00|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|1
1624824710000|2021-06-27 20:11:50|141864|141503|141864|141503|141864|141503|141864|141503|1
1624824720000|2021-06-27 20:12:00|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|1
1624824830000|2021-06-27 20:13:50|141864|141503|141864|141503|141864|141503|141864|141503|1
1624824840000|2021-06-27 20:14:00|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|1
1624824900000|2021-06-27 20:15:00|141864|141503|141864|141503|141864|141503|141864|141503|1
1624824910000|2021-06-27 20:15:10|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|1
1624824920000|2021-06-27 20:15:20|141864|141503|141864|141503|141864|141503|141864|141503|1
1624824930000|2021-06-27 20:15:30|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|1
1624824950000|2021-06-27 20:15:50|141952.5|141588.5|141873.5|141509.5|141952.5|141588.5|141873.5|141509.5|2
1624824970000|2021-06-27 20:16:10|141864|141503|141864|141503|141864|141503|141864|141503|1
1624824980000|2021-06-27 20:16:20|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|1
1624825140000|2021-06-27 20:19:00|141951.2|141587.2|141951.2|141587.2|141951.2|141587.2|141951.2|141587.2|1
1624825150000|2021-06-27 20:19:10|141886.3|141530|141886.3|141530|141886.3|141530|141886.3|141530|1
1624825160000|2021-06-27 20:19:20|141867.6|141518.6|141867.6|141518.6|141867.6|141518.6|141867.6|141518.6|1
1624825170000|2021-06-27 20:19:30|141878.6|141514.6|141878.6|141514.6|141878.6|141514.6|141878.6|141514.6|1
1624825190000|2021-06-27 20:19:50|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|1
1624825200000|2021-06-27 20:20:00|141864|141503|141864|141503|141864|141503|141864|141503|1
1624825210000|2021-06-27 20:20:10|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|1
1624825330000|2021-06-27 20:22:10|141864|141503|141864|141503|141864|141503|141864|141503|1
1624825340000|2021-06-27 20:22:20|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|1
1624825360000|2021-06-27 20:22:40|141864|141503|141864|141503|141864|141503|141864|141503|1
1624825370000|2021-06-27 20:22:50|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|1
1624825550000|2021-06-27 20:25:50|141864|141503|141864|141503|141864|141503|141864|141503|1
1624825560000|2021-06-27 20:26:00|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|1
1624825590000|2021-06-27 20:26:30|141864|141503|141864|141503|141864|141503|141864|141503|1
1624825600000|2021-06-27 20:26:40|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|1
1624825640000|2021-06-27 20:27:20|141864|141503|141864|141503|141864|141503|141864|141503|1
1624825650000|2021-06-27 20:27:30|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|1
1624825750000|2021-06-27 20:29:10|141952.5|141588.5|141873.5|141509.5|141952.5|141588.5|141873.5|141509.5|2
1624825930000|2021-06-27 20:32:10|141864|141503|141864|141503|141864|141503|141864|141503|1
1624825940000|2021-06-27 20:32:20|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|1
1624825960000|2021-06-27 20:32:40|141864|141503|141864|141503|141864|141503|141864|141503|1
1624825970000|2021-06-27 20:32:50|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|1
1624825980000|2021-06-27 20:33:00|141864|141503|141864|141503|141864|141503|141864|141503|1
1624825990000|2021-06-27 20:33:10|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|1
1624826020000|2021-06-27 20:33:40|141864|141503|141864|141503|141864|141503|141864|141503|1
1624826030000|2021-06-27 20:33:50|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|1
1624826050000|2021-06-27 20:34:10|141864|141503|141864|141503|141864|141503|141864|141503|1
1624826060000|2021-06-27 20:34:20|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|1
1624826080000|2021-06-27 20:34:40|141864|141503|141864|141503|141864|141503|141864|141503|1
1624826090000|2021-06-27 20:34:50|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|1
1624826170000|2021-06-27 20:36:10|141864|141503|141864|141503|141864|141503|141864|141503|1
1624826180000|2021-06-27 20:36:20|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|1
1624826240000|2021-06-27 20:37:20|141864|141503|141864|141503|141864|141503|141864|141503|1
1624826250000|2021-06-27 20:37:30|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|1
1624826330000|2021-06-27 20:38:50|141864|141503|141864|141503|141864|141503|141864|141503|1
1624826340000|2021-06-27 20:39:00|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|1
1624826350000|2021-06-27 20:39:10|141864|141503|141864|141503|141864|141503|141864|141503|1
1624826360000|2021-06-27 20:39:20|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|1
1624826380000|2021-06-27 20:39:40|141920.5|141556.5|141873.5|141509.5|142039|141675|141873.5|141509.5|4
1624826390000|2021-06-27 20:39:50|141902.7|141564.8|141902.7|141564.8|141902.7|141564.8|141902.7|141564.8|1
1624826410000|2021-06-27 20:40:10|141864|141503|141864|141503|141864|141503|141864|141503|1
1624826420000|2021-06-27 20:40:20|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|141873.5|141509.5|1
1624826750000|2021-06-27 20:45:50|141920.5|141556.5|142255|141891|142255|141891|141920.5|141556.5|11
1624826770000|2021-06-27 20:46:10|142061.5|141697.5|142061.5|141697.5|142061.5|141697.5|142061.5|141697.5|1
1624826780000|2021-06-27 20:46:20|142052|141691|142034.4|141854.4|142052|141854.4|142034.4|141691|2
1624826790000|2021-06-27 20:46:30|142092.3|141728.3|142087.2|141723.2|142092.3|141728.3|142087.2|141723.2|2
1624826800000|2021-06-27 20:46:40|141924|141744|141924|141744|141924|141744|141924|141744|1
1624826810000|2021-06-27 20:46:50|141956.5|141776.5|141956.5|141776.5|141956.5|141776.5|141956.5|141776.5|1
1624826850000|2021-06-27 20:47:30|141956.4|141776.4|141956.5|141776.5|141956.5|141776.5|141956.4|141776.4|2
1624826880000|2021-06-27 20:48:00|142057|141693|141898.5|141534.5|142057|141693|141898.5|141534.5|2
1624826890000|2021-06-27 20:48:10|142075|141711|142124.5|141760.5|142124.5|141760.5|142075|141711|3
1624826900000|2021-06-27 20:48:20|141920.5|141556.5|141920.5|141556.5|141920.5|141556.5|141920.5|141556.5|1
1624826910000|2021-06-27 20:48:30|142124.5|141760.5|142232.5|141868.5|142232.5|141868.5|142043.5|141679.5|7
1624826920000|2021-06-27 20:48:40|142047.5|141683.5|141924|141744|142078|141744|141924|141683.5|4
1624826930000|2021-06-27 20:48:50|142072.5|141708.5|142072.5|141708.5|142072.5|141708.5|142072.5|141708.5|1
1624826940000|2021-06-27 20:49:00|142068.5|141704.5|142026.1|141846.1|142068.5|141846.1|141924.5|141704.5|4
1624826950000|2021-06-27 20:49:10|142267.5|141903.5|141937.9|141757.9|142267.5|141903.5|141937.9|141743.8|3
1624826960000|2021-06-27 20:49:20|141924|141744|141924|141744|141924|141744|141924|141744|1
1624826970000|2021-06-27 20:49:30|141931|141751|141956.7|141776.7|141956.7|141776.7|141931|141751|2
1624826990000|2021-06-27 20:49:50|141956.5|141776.5|141956.5|141776.5|141956.5|141776.5|141956.5|141776.5|1
1624827030000|2021-06-27 20:50:30|141957.2|141777.2|142212|141848|142212|141848|141957.2|141702.5|4
1624827040000|2021-06-27 20:50:40|142066.5|141702.5|141968.5|141788.5|142066.5|141788.5|141968.5|141702.5|2
1624827060000|2021-06-27 20:51:00|141967.9|141787.9|141967.9|141787.9|141967.9|141787.9|141967.9|141787.9|1
1624827070000|2021-06-27 20:51:10|142066.5|141702.5|141968.3|141788.3|142066.5|141788.3|141968.3|141702.5|2
1624827080000|2021-06-27 20:51:20|141971.4|141791.4|141971.4|141791.4|141971.4|141791.4|141971.4|141791.4|1
1624827090000|2021-06-27 20:51:30|141968.7|141788.7|141968.7|141788.7|141968.7|141788.7|141968.7|141788.7|1
1624827100000|2021-06-27 20:51:40|141968.5|141788.5|141968.5|141788.5|141968.5|141788.5|141968.5|141788.5|1
1624827140000|2021-06-27 20:52:20|141977.4|141797.4|141971|141791|141977.4|141797.4|141971|141791|2
1624827150000|2021-06-27 20:52:30|141970.8|141790.8|141970.8|141790.8|141970.8|141790.8|141970.8|141790.8|1
1624827160000|2021-06-27 20:52:40|141969.1|141789.1|141969.1|141789.1|141969.1|141789.1|141969.1|141789.1|1
1624827170000|2021-06-27 20:52:50|141968.7|141788.7|141968.7|141788.7|141968.7|141788.7|141968.7|141788.7|1
1624827180000|2021-06-27 20:53:00|141967.8|141787.8|141968.3|141788.3|141968.3|141788.3|141967.8|141787.8|2
1624827200000|2021-06-27 20:53:20|141968.4|141788.4|141968.3|141788.3|141968.4|141788.4|141968.3|141788.3|2
1624827210000|2021-06-27 20:53:30|141968.5|141788.5|141968.5|141788.5|141968.5|141788.5|141968.5|141788.5|1
1624827240000|2021-06-27 20:54:00|142066.5|141702.5|142066.5|141702.5|142066.5|141702.5|142066.5|141702.5|1
1624827270000|2021-06-27 20:54:30|142057|141696|142057|141696|142057|141696|142057|141696|1
1624827280000|2021-06-27 20:54:40|142066.5|141702.5|142066.5|141702.5|142066.5|141702.5|142066.5|141702.5|1
1624827320000|2021-06-27 20:55:20|141968.5|141788.5|141968.5|141788.5|141968.5|141788.5|141968.5|141788.5|1
1624827430000|2021-06-27 20:57:10|141993.7|141680|142038.7|141718.7|142038.7|141718.7|141993.7|141680|2
1624827440000|2021-06-27 20:57:20|141968.5|141788.5|141968.5|141788.5|141968.5|141788.5|141968.5|141788.5|1
1624827600000|2021-06-27 21:00:00|142183.7|141819.7|142409|142045|142409|142045|141972.2|141608.2|12
1624827610000|2021-06-27 21:00:10|142386.5|142022.5|142033.3|141669.3|142386.5|142022.5|142033.3|141669.3|5
1624827620000|2021-06-27 21:00:20|142115.5|141751.5|142027|141663|142115.5|141751.5|142027|141663|2
1624827630000|2021-06-27 21:00:30|142030.5|141666.5|142075|141730.7|142075|141730.7|142030.5|141666.5|2
1624827650000|2021-06-27 21:00:50|142340|141976|142340|141976|142340|141976|142340|141976|1
1624827660000|2021-06-27 21:01:00|142028.7|141664.7|142072.8|141708.8|142246|141882|141934.9|141570.9|12
1624827670000|2021-06-27 21:01:10|141933|141569|142213.8|141849.8|142213.8|141849.8|141933|141569|4
1624827680000|2021-06-27 21:01:20|141992.4|141628.4|141988|141624|141992.4|141628.4|141933|141569|3
1624827690000|2021-06-27 21:01:30|141990.5|141626.5|141990.5|141626.5|141990.5|141626.5|141990.5|141626.5|1
1624827700000|2021-06-27 21:01:40|142142.5|141778.5|142142.5|141778.5|142373|142009|141969.5|141605.5|7
1624827710000|2021-06-27 21:01:50|142394.5|142030.5|142167.6|141803.6|142394.5|142030.5|142167.6|141803.6|3
1624827720000|2021-06-27 21:02:00|142163.6|141799.6|142163.6|141799.6|142163.6|141799.6|142163.6|141799.6|1
1624827730000|2021-06-27 21:02:10|142373|142009|142373|142009|142373|142009|142373|142009|1
1624827740000|2021-06-27 21:02:20|142133.6|141769.6|142133.6|141769.6|142133.6|141769.6|142133.6|141769.6|1
1624827750000|2021-06-27 21:02:30|142206.6|141842.6|142137.5|141773.5|142206.6|141842.6|142137.5|141773.5|2
1624827760000|2021-06-27 21:02:40|142208.7|141844.7|142092.7|141728.7|142208.7|141844.7|142092.7|141728.7|4
1624827770000|2021-06-27 21:02:50|142080.6|141716.6|142080.6|141716.6|142080.6|141716.6|142080.6|141716.6|1
1624827790000|2021-06-27 21:03:10|142123.5|141759.5|142032|141668|142123.5|141759.5|142032|141668|2
1624827800000|2021-06-27 21:03:20|142349|141985|142114|141753|142349|141985|142114|141753|2
1624827820000|2021-06-27 21:03:40|142123.5|141759.5|142123.5|141759.5|142123.5|141759.5|142123.5|141759.5|1
1624827830000|2021-06-27 21:03:50|142135.2|141771.2|142135.2|141771.2|142135.2|141771.2|142135.2|141771.2|1
1624827840000|2021-06-27 21:04:00|142163|141799|142163|141799|142163|141799|142163|141799|1
1624827850000|2021-06-27 21:04:10|142337|141973|142337|141973|142337|141973|142337|141973|1
1624827870000|2021-06-27 21:04:30|142332|141968|142332|141968|142332|141968|142332|141968|1
1624827910000|2021-06-27 21:05:10|142116.3|141752.3|142119.1|141755.1|142119.1|141755.1|142107.3|141745.3|3
1624827920000|2021-06-27 21:05:20|142100.8|141736.8|142038.7|141674.7|142100.8|141736.8|142038.7|141674.7|4
1624827930000|2021-06-27 21:05:30|142053.8|141689.8|142055.2|141694.3|142055.2|141694.3|142040.4|141680.1|3
1624827940000|2021-06-27 21:05:40|142070.2|141706.3|142088.1|141724.1|142088.1|141724.1|142070.2|141706.3|2
1624827950000|2021-06-27 21:05:50|142069.9|141705.9|142105.1|141741.1|142127.9|141763.9|142069.9|141705.9|4
1624827960000|2021-06-27 21:06:00|142127.9|141763.9|142105.1|141741.1|142127.9|141763.9|142105.1|141741.1|2
1624827970000|2021-06-27 21:06:10|142127.9|141763.9|142123.5|141759.5|142127.9|141763.9|142105.1|141741.1|3
1624827980000|2021-06-27 21:06:20|142099|141735|142099|141735|142099|141735|142099|141735|1
1624828020000|2021-06-27 21:07:00|142020|141656|142200.9|141836.9|142200.9|141836.9|142020|141656|3
1624828030000|2021-06-27 21:07:10|142121.4|141757.4|142121.4|141757.4|142121.4|141757.4|142121.4|141757.4|1
1624828050000|2021-06-27 21:07:30|142326|141962|142106.1|141742.1|142326|141962|142106.1|141742.1|4
1624828060000|2021-06-27 21:07:40|142090.3|141730|142090.3|141730|142090.3|141730|142090.3|141730|1
1624828070000|2021-06-27 21:07:50|142089|141729|142099|141735|142099|141735|142089|141729|2
1624828160000|2021-06-27 21:09:20|142083.7|141719.7|142088.2|141724.2|142088.2|141724.2|142082.8|141718.8|3
1624828170000|2021-06-27 21:09:30|142097.4|141733.4|142097.4|141733.4|142097.4|141733.4|142097.4|141733.4|1
1624828180000|2021-06-27 21:09:40|142098.1|141734.1|142098.1|141734.1|142098.1|141734.1|142098.1|141734.1|1
1624828190000|2021-06-27 21:09:50|142098.6|141734.6|142098.6|141734.6|142098.6|141734.6|142098.6|141734.6|1
1624828200000|2021-06-27 21:10:00|142097.1|141733.1|142098.6|141734.6|142098.6|141734.6|142097.1|141733.1|2
1624828210000|2021-06-27 21:10:10|142099|141735|142099|141735|142099|141735|142099|141735|1
1624828240000|2021-06-27 21:10:40|141969.5|141789.5|141973.4|141793.4|141973.4|141793.4|141969.5|141789.5|2
1624828260000|2021-06-27 21:11:00|142020|141656|141969.5|141789.5|142056.5|141789.5|141967.9|141656|5
1624828270000|2021-06-27 21:11:10|142020|141656|141967.9|141787.9|142020|141789.3|141967.9|141656|3
1624828280000|2021-06-27 21:11:20|141969.5|141789.5|141969.5|141789.5|141969.5|141789.5|141969.5|141789.5|1
1624828300000|2021-06-27 21:11:40|142326|141962|141970.4|141790.4|142326|141962|141968.8|141780.2|5
1624828310000|2021-06-27 21:11:50|141973.1|141793.1|142089|141729|142089|141793.1|141973.1|141729|2
1624828320000|2021-06-27 21:12:00|142099|141735|142099|141735|142099|141735|142099|141735|1
1624828340000|2021-06-27 21:12:20|141970.3|141790.3|141970.3|141790.3|141970.3|141790.3|141970.3|141790.3|1
1624828350000|2021-06-27 21:12:30|141971.8|141791.8|141970|141790|142065.5|141792.7|141970|141701.5|4
1624828360000|2021-06-27 21:12:40|142061.5|141729|142053.7|141689.7|142061.5|141729|142053.7|141689.7|2
1624828390000|2021-06-27 21:13:10|142084.7|141720.7|142068.8|141704.8|142084.7|141720.7|142068.8|141704.8|2
1624828400000|2021-06-27 21:13:20|142070.7|141706.7|142070.7|141706.7|142070.7|141706.7|142070.7|141706.7|1
1624828410000|2021-06-27 21:13:30|142036.9|141672.9|142091.6|141727.6|142091.6|141727.6|142036.9|141672.9|2
1624828420000|2021-06-27 21:13:40|142092.2|141728.2|142078.3|141714.3|142109.6|141745.6|142075.6|141711.6|4
1624828430000|2021-06-27 21:13:50|142082.9|141718.9|142036.4|141729.1|142082.9|141796|141976|141718.9|3
1624828440000|2021-06-27 21:14:00|141970.4|141790.4|141970.5|141790.5|141970.5|141790.5|141970.4|141790.4|2
1624828450000|2021-06-27 21:14:10|141967|141787|142055|141709.1|142055|141787|141967|141705.9|3
1624828460000|2021-06-27 21:14:20|142067.3|141703.3|141969|141789|142067.3|141806.1|141968.4|141703.3|10
1624828470000|2021-06-27 21:14:30|141969.2|141789.2|141981.3|141801.3|141981.3|141801.3|141969.2|141789.2|3
1624828480000|2021-06-27 21:14:40|142058.6|141694.6|141968.3|141788.3|142058.6|141788.3|141968.3|141694.6|2
1624828490000|2021-06-27 21:14:50|142015.5|141651.5|141985.3|141805.3|142147.5|141805.3|141980.5|141651.5|4
1624828500000|2021-06-27 21:15:00|141978|141798|141975|141795|141987.3|141807.3|141973.4|141793.4|7
1624828510000|2021-06-27 21:15:10|142341.5|141977.5|141969.5|141789.5|142341.5|141977.5|141969.5|141732.5|3
1624828520000|2021-06-27 21:15:20|142086|141727|142086|141727|142086|141727|142086|141727|1
1624828530000|2021-06-27 21:15:30|142096.5|141732.5|141969.5|141789.5|142096.5|141789.5|141969.5|141732.5|2
1624828540000|2021-06-27 21:15:40|142339|141975|142339|141975|142339|141975|142339|141975|1
1624828550000|2021-06-27 21:15:50|142100.3|141736.3|141982.2|141802.2|142100.3|141804|141971.2|141736.3|6
1624828560000|2021-06-27 21:16:00|141982.9|141802.9|142033.3|141669.3|142033.3|141802.9|141982.3|141669.3|5
1624828570000|2021-06-27 21:16:10|142096.5|141732.5|142096.5|141732.5|142096.5|141732.5|142096.5|141732.5|1
1624828580000|2021-06-27 21:16:20|141968.3|141788.3|141980.2|141800.2|142084.4|141800.2|141968.3|141751.3|3
1624828590000|2021-06-27 21:16:30|141968.3|141788.3|141968.3|141788.3|141968.3|141788.3|141964.6|141784.6|3
1624828620000|2021-06-27 21:17:00|142015.5|141651.5|142082.3|141718.3|142082.3|141718.3|142015.5|141651.5|2
1624828630000|2021-06-27 21:17:10|141970.8|141790.8|142068|141704|142068|141790.8|141970.8|141704|3
1624828640000|2021-06-27 21:17:20|142025.4|141661.4|142025.4|141661.4|142025.4|141661.4|142025.4|141661.4|1
1624828650000|2021-06-27 21:17:30|141965.2|141785.2|141965.2|141785.2|141965.2|141785.2|141965.2|141785.2|1
1624828660000|2021-06-27 21:17:40|142015.5|141651.5|142015.5|141651.5|142015.5|141651.5|142015.5|141651.5|1
1624828670000|2021-06-27 21:17:50|142061|141697|142073.1|141709.1|142082.7|141718.7|142061|141697|3
1624828680000|2021-06-27 21:18:00|141970.5|141790.5|141974|141794|141974|141794|141970.5|141790.5|2
1624828690000|2021-06-27 21:18:10|141973.5|141793.5|141971.3|141791.3|141973.5|141793.5|141970.7|141790.7|6
1624828700000|2021-06-27 21:18:20|142284.5|141920.5|142284.5|141920.5|142284.5|141920.5|142284.5|141920.5|1
1624828710000|2021-06-27 21:18:30|142015.4|141835.4|142015|141835|142015.4|141835.4|142015|141835|2
1624828730000|2021-06-27 21:18:50|142009.8|141829.8|142013.5|141833.5|142013.5|141833.5|142009.8|141829.8|2
1624828740000|2021-06-27 21:19:00|142014.7|141834.7|142012.3|141832.3|142014.7|141834.7|142012.3|141832.3|2
1624828750000|2021-06-27 21:19:10|141996.3|141816.3|141997.7|141817.7|141997.9|141817.9|141976.8|141796.8|6
1624828760000|2021-06-27 21:19:20|141984.7|141804.7|142009.4|141829.4|142009.4|141829.4|141984.7|141804.7|4
1624828770000|2021-06-27 21:19:30|141983.1|141803.1|141997.7|141817.7|141997.7|141817.7|141983|141803|3
1624828780000|2021-06-27 21:19:40|142009.3|141829.3|142009.3|141829.3|142009.3|141829.3|142009.3|141829.3|1
1624828790000|2021-06-27 21:19:50|142007.2|141827.2|142012.9|141832.9|142012.9|141832.9|142007.2|141827.2|2
1624828800000|2021-06-27 21:20:00|142015|141835|142018.9|141838.9|142018.9|141838.9|142013.5|141833.5|3
1624828810000|2021-06-27 21:20:10|142016.6|141836.6|142016.6|141836.6|142016.6|141836.6|142016.6|141836.6|1
1624828830000|2021-06-27 21:20:30|142016|141836|142016|141836|142016|141836|142016|141836|1
1624828840000|2021-06-27 21:20:40|142013|141833|142013|141833|142013|141833|142013|141833|1
1624828850000|2021-06-27 21:20:50|142012.6|141832.6|142013.5|141833.5|142013.5|141833.5|142012.6|141832.6|2
1624828860000|2021-06-27 21:21:00|142015.1|141835.1|142015.1|141835.1|142015.1|141835.1|142015.1|141835.1|1
1624828870000|2021-06-27 21:21:10|142015.6|141835.6|142015.6|141835.6|142015.6|141835.6|142015.6|141835.6|1
1624828880000|2021-06-27 21:21:20|142015.8|141835.8|142015.8|141835.8|142015.8|141835.8|142015.8|141835.8|1
1624828900000|2021-06-27 21:21:40|142021.9|141841.9|142021.6|141841.6|142021.9|141841.9|142021.6|141841.6|2
1624828910000|2021-06-27 21:21:50|142017.3|141837.3|141998.8|141818.8|142017.3|141837.3|141983.5|141803.5|4
1624828920000|2021-06-27 21:22:00|142092.5|141736|142015.6|141835.6|142094.5|141835.6|142015.6|141730.5|3
1624828930000|2021-06-27 21:22:10|142015.8|141835.8|142015.1|141835.1|142015.8|141835.8|142013.5|141833.5|3
1624828940000|2021-06-27 21:22:20|142015.8|141835.8|142015.8|141835.8|142015.8|141835.8|142015.8|141835.8|1
1624828950000|2021-06-27 21:22:30|142109.2|141745.2|142109.2|141745.2|142109.2|141745.2|142109.2|141745.2|1
1624828960000|2021-06-27 21:22:40|142016.3|141836.3|142016.3|141836.3|142016.3|141836.3|142016.3|141836.3|1
1624828970000|2021-06-27 21:22:50|142015.9|141835.9|141982.7|141802.7|142015.9|141835.9|141982.7|141802.7|5
1624828980000|2021-06-27 21:23:00|141996.9|141816.9|141996.8|141816.8|141996.9|141816.9|141996.8|141816.8|2
1624828990000|2021-06-27 21:23:10|142008.2|141828.2|142008.2|141828.2|142008.2|141828.2|142008.2|141828.2|1
1624829000000|2021-06-27 21:23:20|142014.8|141834.8|142014.8|141834.8|142014.8|141834.8|142014.8|141834.8|1
1624829010000|2021-06-27 21:23:30|142015|141835|142078.9|141769.3|142078.9|141836.6|142015|141769.3|3
1624829020000|2021-06-27 21:23:40|142014.7|141834.7|142013.4|141833.4|142014.7|141834.7|142013.4|141833.4|2
1624829030000|2021-06-27 21:23:50|142014.9|141834.9|142014.5|141834.5|142014.9|141834.9|142014.5|141834.5|2
1624829050000|2021-06-27 21:24:10|142014.8|141834.8|142014.8|141834.8|142014.8|141834.8|142014.8|141834.8|1
1624829060000|2021-06-27 21:24:20|142015|141835|142015|141835|142015|141835|142015|141835|1
1624829070000|2021-06-27 21:24:30|142014.2|141834.2|141982.4|141802.4|142014.2|141834.2|141982.4|141802.4|2
1624829090000|2021-06-27 21:24:50|141996.3|141816.3|142084.9|141747.2|142084.9|141831.2|141996.3|141747.2|3
1624829100000|2021-06-27 21:25:00|142011.5|141831.5|142013.5|141833.5|142013.5|141833.5|142011.5|141831.5|4
1624829110000|2021-06-27 21:25:10|142010.9|141830.9|142012.7|141832.7|142012.7|141832.7|142010.9|141830.9|2
1624829120000|2021-06-27 21:25:20|142013.3|141833.3|142012.9|141832.9|142013.3|141833.3|142011.5|141831.5|3
1624829130000|2021-06-27 21:25:30|141979.5|141799.5|141997.1|141817.1|141998.5|141818.5|141979.5|141799.5|3
1624829140000|2021-06-27 21:25:40|142007|141827|141978.5|141798.5|142007.1|141827.1|141978.5|141798.5|3
1624829150000|2021-06-27 21:25:50|141962.6|141782.6|141997.1|141817.1|141997.1|141817.1|141962.6|141782.6|3
1624829160000|2021-06-27 21:26:00|142007.1|141827.1|141978.5|141798.5|142007.1|141827.1|141978.5|141798.5|2
1624829170000|2021-06-27 21:26:10|141997.1|141817.1|141997.1|141817.1|141997.1|141817.1|141997.1|141817.1|1
1624829180000|2021-06-27 21:26:20|142007.1|141827.1|142007.1|141827.1|142007.1|141827.1|142007.1|141827.1|1
1624829190000|2021-06-27 21:26:30|141978.5|141798.5|141978.5|141798.5|141978.5|141798.5|141978.5|141798.5|1
1624829200000|2021-06-27 21:26:40|141997.1|141817.1|141997.1|141817.1|141997.1|141817.1|141997.1|141817.1|1
1624829210000|2021-06-27 21:26:50|141978.5|141798.5|141978.5|141798.5|141978.5|141798.5|141978.5|141798.5|1
1624829220000|2021-06-27 21:27:00|141997.1|141817.1|141997.1|141817.1|141997.1|141817.1|141997.1|141817.1|1
1624829230000|2021-06-27 21:27:10|141999.3|141819.3|141980.4|141800.4|141999.3|141819.3|141980.4|141800.4|3
1624829240000|2021-06-27 21:27:20|141979.5|141799.5|141997.4|141817.4|141997.4|141817.4|141979.5|141799.5|2
1624829250000|2021-06-27 21:27:30|141996.9|141816.9|142010.9|141830.9|142010.9|141830.9|141996.9|141816.9|2
1624829260000|2021-06-27 21:27:40|142011.4|141831.4|141963|141783|142011.6|141831.6|141963|141783|5
1624829270000|2021-06-27 21:27:50|141997.1|141817.1|142007.1|141827.1|142007.1|141827.1|141997.1|141817.1|2
1624829280000|2021-06-27 21:28:00|142011.6|141831.6|142013.6|141833.6|142013.6|141833.6|142011.6|141831.6|2
1624829290000|2021-06-27 21:28:10|142012.2|141832.2|141962.6|141782.6|142012.2|141832.2|141962.6|141782.6|3
1624829300000|2021-06-27 21:28:20|141978.5|141798.5|142010.9|141830.9|142094.5|141830.9|141978.5|141730.5|4
1624829310000|2021-06-27 21:28:30|142011.6|141831.6|142009.8|141829.8|142011.6|141831.6|142007.3|141827.3|3
1624829320000|2021-06-27 21:28:40|142011.1|141831.1|141962.6|141782.6|142011.4|141831.4|141962.6|141782.6|3
1624829330000|2021-06-27 21:28:50|141978.5|141798.5|141979.6|141799.6|141980.5|141800.5|141972.4|141792.4|6
1624829340000|2021-06-27 21:29:00|141993.1|141813.1|142011.7|141831.7|142106.5|141832.2|141993.1|141742.5|4
1624829350000|2021-06-27 21:29:10|142011.6|141831.6|141962.6|141782.6|142011.6|141831.6|141962.6|141782.6|2
1624829360000|2021-06-27 21:29:20|141997.1|141817.1|142011.6|141831.6|142011.6|141831.6|141997.1|141817.1|2
1624829370000|2021-06-27 21:29:30|141962.6|141782.6|141962.6|141782.6|141962.6|141782.6|141962.6|141782.6|1
1624829380000|2021-06-27 21:29:40|141978.5|141798.5|141997.1|141817.1|141997.1|141817.1|141978.5|141798.5|2
1624829390000|2021-06-27 21:29:50|142007.1|141827.1|142013.6|141833.6|142106.5|141833.6|142007.1|141742.5|3
1624829400000|2021-06-27 21:30:00|141974|141794|141991.1|141811.1|141991.1|141811.1|141974|141794|4
1624829410000|2021-06-27 21:30:10|141985.4|141805.4|141973.4|141793.4|142051.4|141805.4|141932.3|141687.4|5
1624829420000|2021-06-27 21:30:20|141945.1|141765.1|141972.1|141792.1|142011.3|141792.1|141945.1|141647.3|3
1624829430000|2021-06-27 21:30:30|141972.6|141792.6|141948.8|141768.8|142051|141798|141948.8|141725.1|7
1624829440000|2021-06-27 21:30:40|142029.6|141665.6|141969.5|141789.5|142029.6|141791.2|141966.3|141665.6|4
1624829450000|2021-06-27 21:30:50|141930.3|141750.3|141946.9|141766.9|142036.6|141787.2|141925.8|141693|8
1624829460000|2021-06-27 21:31:00|141946.1|141766.1|142052.4|141690.1|142052.4|141782.6|141946.1|141675.6|5
1624829470000|2021-06-27 21:31:10|141941.1|141761.1|141982.3|141802.3|142094.5|141836.9|141941.1|141730.5|10
1624829480000|2021-06-27 21:31:20|141956.4|141776.4|142015.9|141835.9|142015.9|141835.9|141956.4|141776.4|9
1624829490000|2021-06-27 21:31:30|141973|141793|141983|141803|142002.7|141822.7|141972.8|141792.8|8
1624829500000|2021-06-27 21:31:40|142007.9|141827.9|141979.4|141799.4|142007.9|141827.9|141976.6|141796.6|8
1624829510000|2021-06-27 21:31:50|141966.8|141786.8|141994.5|141814.5|141994.5|141814.5|141966.8|141786.8|7
1624829520000|2021-06-27 21:32:00|141975.7|141795.7|141983.6|141803.6|141996.4|141816.4|141975.7|141795.7|4
1624829530000|2021-06-27 21:32:10|141996.2|141816.2|141983.4|141803.4|141996.2|141816.2|141983.4|141803.4|4
1624829540000|2021-06-27 21:32:20|141972|141792|141987.4|141807.4|141987.4|141807.4|141971.3|141791.3|6
1624829550000|2021-06-27 21:32:30|141991.6|141811.6|141995.7|141815.7|141995.7|141815.7|141982.4|141802.4|5
1624829560000|2021-06-27 21:32:40|141972.8|141792.8|141981.9|141801.9|141981.9|141801.9|141972.8|141792.8|3
1624829570000|2021-06-27 21:32:50|141989.5|141809.5|141994|141814|141994|141814|141980.5|141800.5|6
1624829580000|2021-06-27 21:33:00|141994.4|141814.4|141984.9|141804.9|141994.4|141814.4|141984.9|141804.9|4
1624829590000|2021-06-27 21:33:10|141974|141794|141988.6|141808.6|141988.6|141808.6|141972.9|141792.9|3
1624829600000|2021-06-27 21:33:20|141999.2|141819.2|141988.6|141808.6|141999.3|141819.3|141982.7|141802.7|5
1624829610000|2021-06-27 21:33:30|141972.5|141792.5|141972.6|141792.6|141972.6|141792.6|141972.5|141792.5|2
1624829620000|2021-06-27 21:33:40|141981.4|141801.4|141989.5|141809.5|141989.5|141809.5|141981.4|141801.4|2
1624829630000|2021-06-27 21:33:50|141987.8|141807.8|141980.4|141800.4|141988.2|141808.2|141980.4|141800.4|3
1624829640000|2021-06-27 21:34:00|141972.3|141792.3|141971.7|141791.7|141972.7|141792.7|141971.7|141791.7|5
1624829650000|2021-06-27 21:34:10|141980.6|141800.6|142001.1|141821.1|142001.1|141821.1|141980.6|141800.6|4
1624829660000|2021-06-27 21:34:20|141969.1|141789.1|141990.2|141810.2|141990.2|141810.2|141969.1|141789.1|3
1624829670000|2021-06-27 21:34:30|142001|141821|141982.1|141802.1|142075.8|141821|141982.1|141736.5|3
1624829680000|2021-06-27 21:34:40|141969.8|141789.8|141985|141805|141985|141805|141969.8|141789.8|3
1624829690000|2021-06-27 21:34:50|141988.7|141808.7|141997.5|141817.5|141997.5|141817.5|141988.7|141808.7|3
1624829700000|2021-06-27 21:35:00|141969.9|141789.9|141992.2|141812.2|141992.2|141812.2|141969.9|141789.9|4
1624829710000|2021-06-27 21:35:10|141991.5|141811.5|141990.9|141810.9|141991.5|141811.5|141990.9|141810.9|2
1624829720000|2021-06-27 21:35:20|142001.3|141821.3|141981.6|141801.6|142001.3|141821.3|141981.5|141801.5|3
1624829730000|2021-06-27 21:35:30|141970.4|141790.4|141985.1|141805.1|141985.1|141805.1|141970.4|141790.4|4
1624829740000|2021-06-27 21:35:40|141985.4|141805.4|141989.5|141809.5|141989.5|141809.5|141985.4|141805.4|2
1624829750000|2021-06-27 21:35:50|141970.1|141790.1|141988.7|141808.7|141988.7|141808.7|141969.1|141789.1|4
1624829760000|2021-06-27 21:36:00|141990.7|141810.7|141990.7|141810.7|141990.7|141810.7|141990.7|141810.7|1
1624829770000|2021-06-27 21:36:10|141968.8|141788.8|141968.7|141788.7|141968.8|141788.8|141968.7|141788.7|2
1624829780000|2021-06-27 21:36:20|141992|141812|141990.9|141810.9|142002.3|141822.3|141950.9|141770.9|11
1624829790000|2021-06-27 21:36:30|142007|141827|141983.5|141803.5|142010.9|141830.9|141983.5|141803.5|6
1624829800000|2021-06-27 21:36:40|142010.9|141830.9|141971.7|141791.7|142010.9|141830.9|141949.2|141769.2|3
1624829810000|2021-06-27 21:36:50|142005.9|141825.9|141983.5|141803.5|142011|141831|141972.2|141792.2|5
1624829820000|2021-06-27 21:37:00|141995.6|141815.6|142005.2|141825.2|142005.2|141825.2|141995.6|141815.6|2
1624829830000|2021-06-27 21:37:10|142010.5|141830.5|142009.8|141829.8|142010.5|141830.5|142004.5|141824.5|4
1624829840000|2021-06-27 21:37:20|141950.5|141770.5|141994.1|141814.1|141994.1|141814.1|141950.5|141770.5|3
1624829850000|2021-06-27 21:37:30|141997|141817|142010.5|141830.5|142010.5|141830.5|141979.9|141799.9|6
1624829860000|2021-06-27 21:37:40|141976.3|141796.3|141995.4|141815.4|141995.4|141815.4|141976.3|141796.3|3
1624829870000|2021-06-27 21:37:50|142010|141830|142010|141830|142010|141830|141971.9|141791.9|5
1624829890000|2021-06-27 21:38:10|141949.9|141769.9|141996.3|141816.3|141996.7|141816.7|141949.9|141769.9|5
1624829900000|2021-06-27 21:38:20|142005.9|141825.9|142009.9|141829.9|142009.9|141829.9|142004.9|141824.9|4
1624829910000|2021-06-27 21:38:30|141972.1|141792.1|141994.2|141814.2|141994.5|141814.5|141972.1|141792.1|3
1624829920000|2021-06-27 21:38:40|142005.1|141825.1|142004.2|141824.2|142005.1|141825.1|142004.2|141824.2|2
1624829930000|2021-06-27 21:38:50|142004.9|141824.9|141981|141801|142004.9|141824.9|141972.1|141792.1|6
1624829940000|2021-06-27 21:39:00|141980.3|141800.3|141992.7|141812.7|141992.7|141812.7|141980.3|141800.3|5
1624829950000|2021-06-27 21:39:10|141994.2|141814.2|141973.8|141793.8|141994.2|141814.2|141973.2|141793.2|3
1624829960000|2021-06-27 21:39:20|141992.3|141812.3|141994.7|141814.7|141994.7|141814.7|141992.3|141812.3|2
1624829970000|2021-06-27 21:39:30|142005.1|141825.1|142005.3|141825.3|142005.3|141825.3|142005.1|141825.1|2
1624829980000|2021-06-27 21:39:40|141972.1|141792.1|141994.2|141814.2|141994.2|141814.2|141972|141792|3
1624830000000|2021-06-27 21:40:00|141972|141792|141973.1|141793.1|141973.1|141793.1|141972|141792|2
1624830010000|2021-06-27 21:40:10|141996.2|141816.2|141994.8|141814.8|141996.2|141816.2|141994.8|141814.8|2
1624830020000|2021-06-27 21:40:20|141994.2|141814.2|141994.2|141814.2|141994.2|141814.2|141994.2|141814.2|1
1624830030000|2021-06-27 21:40:30|141972.6|141792.6|141972.6|141792.6|141972.6|141792.6|141952.6|141772.6|5
1624830040000|2021-06-27 21:40:40|141993.9|141813.9|141994|141814|141994|141814|141993.9|141813.9|2
1624830050000|2021-06-27 21:40:50|141972.1|141792.1|141993.5|141813.5|141993.5|141813.5|141972.1|141792.1|3
1624830060000|2021-06-27 21:41:00|141995.8|141815.8|141993.9|141813.9|141995.8|141815.8|141993.9|141813.9|3
1624830070000|2021-06-27 21:41:10|141972.6|141792.6|141972.9|141792.9|141972.9|141792.9|141972.3|141792.3|3
1624830080000|2021-06-27 21:41:20|141994.5|141814.5|141984.5|141804.5|141994.9|141814.9|141980.6|141800.6|5
1624830090000|2021-06-27 21:41:30|141958.2|141778.2|142002.4|141822.4|142002.4|141822.4|141958.2|141778.2|4
1624830100000|2021-06-27 21:41:40|141995.4|141815.4|142011.6|141831.6|142011.6|141831.6|141995.4|141815.4|2
1624830110000|2021-06-27 21:41:50|142107.2|141743.2|142013.9|141833.9|142107.2|141833.9|142013.9|141743.2|2
1624830120000|2021-06-27 21:42:00|141950.6|141770.6|142006|141826|142006|141826|141950.6|141770.6|5
1624830130000|2021-06-27 21:42:10|142007.8|141827.8|142009.9|141829.9|142009.9|141829.9|142007.8|141827.8|2
1624830140000|2021-06-27 21:42:20|142011.1|141831.1|142011.4|141831.4|142011.4|141831.4|142011.1|141831.1|2
1624830150000|2021-06-27 21:42:30|141972.8|141792.8|141995.7|141815.7|141996.8|141816.8|141972.8|141792.8|4
1624830160000|2021-06-27 21:42:40|142005|141825|142004.8|141824.8|142005|141825|142004.8|141824.8|2
1624830170000|2021-06-27 21:42:50|142008.5|141828.5|141995.6|141815.6|142008.5|141828.5|141973.9|141793.9|4
1624830180000|2021-06-27 21:43:00|141995.8|141815.8|141995.8|141815.8|141995.8|141815.8|141995.8|141815.8|1
1624830190000|2021-06-27 21:43:10|142006.5|141826.5|142006.8|141826.8|142006.8|141826.8|142006.5|141826.5|2
1624830200000|2021-06-27 21:43:20|141972.8|141792.8|141995.4|141815.4|141995.4|141815.4|141972.8|141792.8|2
1624830210000|2021-06-27 21:43:30|141994.3|141814.3|141994.3|141814.3|141994.3|141814.3|141994.3|141814.3|1
1624830220000|2021-06-27 21:43:40|142006|141826|142007.7|141827.7|142007.8|141827.8|142005.4|141825.4|4
1624830230000|2021-06-27 21:43:50|141974.4|141794.4|141994.6|141814.6|141994.6|141814.6|141973.3|141793.3|5
1624830240000|2021-06-27 21:44:00|141994.9|141814.9|141994.9|141814.9|141994.9|141814.9|141994.9|141814.9|1
1624830250000|2021-06-27 21:44:10|141995.2|141815.2|141995.2|141815.2|141995.2|141815.2|141995.2|141815.2|1
1624830260000|2021-06-27 21:44:20|142006.3|141826.3|141995.3|141815.3|142006.3|141826.3|141972.9|141792.9|3
1624830270000|2021-06-27 21:44:30|141996.5|141816.5|141940.2|141576.2|141996.5|141816.5|141915.6|141551.6|9
1624830280000|2021-06-27 21:44:40|142259|141895|141910.2|141546.2|142259|141895|141907.7|141543.7|17
1624830290000|2021-06-27 21:44:50|141914.2|141550.2|141901.1|141537.1|141935.1|141571.1|141880|141516|15
1624830300000|2021-06-27 21:45:00|141907.7|141543.7|141934.7|141570.7|141961.9|141597.9|141880.9|141516.9|12
1624830310000|2021-06-27 21:45:10|141933|141569|141919.2|141555.2|141944.7|141580.7|141916.6|141552.6|9
1624830320000|2021-06-27 21:45:20|141919|141555|141891.1|141527.1|141935.3|141571.3|141889.6|141525.6|10
1624830330000|2021-06-27 21:45:30|141913.3|141549.3|141920|141556|141930.5|141566.5|141904.3|141540.3|13
1624830340000|2021-06-27 21:45:40|141935.7|141571.7|141897.3|141533.3|141935.7|141571.7|141868.2|141504.2|6
1624830350000|2021-06-27 21:45:50|141933.3|141569.3|141917.5|141553.5|141951.6|141587.6|141911.4|141547.4|10
1624830360000|2021-06-27 21:46:00|141927.1|141563.1|141914.3|141550.3|141930.9|141566.9|141914.3|141550.3|6
1624830370000|2021-06-27 21:46:10|141921.6|141557.6|141907.5|141543.5|141930.3|141566.3|141895.3|141531.3|8
1624830380000|2021-06-27 21:46:20|141921|141557|141915.4|141551.4|141930.9|141566.9|141907.6|141543.6|6
1624830390000|2021-06-27 21:46:30|141923.5|141559.5|141916.5|141552.5|141944.4|141580.4|141916.1|141552.1|7
1624830400000|2021-06-27 21:46:40|141933.2|141569.2|141897.4|141533.4|141933.6|141569.6|141867.4|141503.4|6
1624830410000|2021-06-27 21:46:50|141910.1|141546.1|141909.8|141545.8|141910.1|141546.1|141908|141544|9
1624830420000|2021-06-27 21:47:00|141913.8|141549.8|141931.3|141567.3|141931.3|141567.3|141913.7|141549.7|3
1624830430000|2021-06-27 21:47:10|141930.1|141566.1|141916|141552|141952|141588|141916|141552|4
1624830440000|2021-06-27 21:47:20|141916.4|141552.4|141933.8|141569.8|141933.8|141569.8|141916.4|141552.4|3
1624830450000|2021-06-27 21:47:30|141952|141588|141966.1|141602.1|141966.1|141602.1|141952|141588|2
1624830460000|2021-06-27 21:47:40|141946.2|141582.2|141904.9|141540.9|141946.2|141582.2|141904.9|141540.9|2
1624830470000|2021-06-27 21:47:50|141908.8|141544.8|141905.9|141541.9|141908.8|141544.8|141905.9|141541.9|2
1624830480000|2021-06-27 21:48:00|141908.7|141544.7|141916.6|141552.6|141923.9|141559.9|141901.7|141537.7|4
1624830490000|2021-06-27 21:48:10|141914.8|141550.8|141941.6|141577.6|141941.6|141577.6|141914.8|141550.8|2
1624830500000|2021-06-27 21:48:20|141928.9|141564.9|141918.1|141554.1|141948.6|141584.6|141918.1|141554.1|5
1624830510000|2021-06-27 21:48:30|141909|141545|141933.7|141569.7|141933.7|141569.7|141909|141545|2
1624830520000|2021-06-27 21:48:40|141942|141578|141943.6|141579.6|141943.9|141579.9|141942|141578|3
1624830530000|2021-06-27 21:48:50|141939.2|141575.2|141904.3|141540.3|141943.6|141579.6|141904.3|141540.3|3
1624830540000|2021-06-27 21:49:00|141900.7|141536.7|141930.7|141566.7|141930.7|141566.7|141900.7|141536.7|2
1624830550000|2021-06-27 21:49:10|141934.6|141570.6|141905.9|141541.9|141934.6|141570.6|141905.9|141541.9|3
1624830560000|2021-06-27 21:49:20|141902.1|141538.1|141932.6|141568.6|141932.6|141568.6|141902.1|141538.1|2
1624830570000|2021-06-27 21:49:30|141932|141568|141906.1|141542.1|141945.1|141581.1|141906.1|141542.1|3
1624830580000|2021-06-27 21:49:40|141928.4|141564.4|141928.4|141564.4|141928.4|141564.4|141928.4|141564.4|1
1624830590000|2021-06-27 21:49:50|141899.8|141535.8|141874.8|141560.8|141899.8|141560.8|141874.8|141535.8|2
1624830600000|2021-06-27 21:50:00|141901.7|141587.7|141907.6|141593.6|141907.6|141593.6|141901.7|141587.7|2
1624830610000|2021-06-27 21:50:10|141903.3|141589.3|141876|141562|141903.3|141589.3|141876|141562|2
1624830620000|2021-06-27 21:50:20|141901.1|141587.1|141901.1|141587.1|141901.1|141587.1|141901.1|141587.1|1
1624830630000|2021-06-27 21:50:30|141904|141590|141904|141590|141904|141590|141904|141590|1
1624830640000|2021-06-27 21:50:40|141916|141602|141874.9|141560.9|141916|141602|141874.9|141560.9|2
1624830650000|2021-06-27 21:50:50|141902|141588|141902|141588|141902|141588|141902|141588|1
1624830660000|2021-06-27 21:51:00|141907.6|141593.6|141880.1|141566.1|141907.6|141593.6|141880.1|141566.1|2
1624830670000|2021-06-27 21:51:10|141876.1|141562.1|141907.7|141593.7|141907.7|141593.7|141876.1|141562.1|3
1624830680000|2021-06-27 21:51:20|141918.3|141604.3|141905.9|141591.9|141920.7|141606.7|141882.9|141568.9|4
1624830690000|2021-06-27 21:51:30|141906.3|141592.3|141903.8|141589.8|141906.3|141592.3|141903.8|141589.8|2
1624830700000|2021-06-27 21:51:40|141905.8|141591.8|141914.3|141600.3|141916.5|141602.5|141905.8|141591.8|4
1624830710000|2021-06-27 21:51:50|141918.9|141604.9|141886.6|141572.6|141926.7|141612.7|141886.6|141572.6|4
1624830720000|2021-06-27 21:52:00|141905.9|141591.9|141905.9|141591.9|141905.9|141591.9|141905.9|141591.9|1
1624830730000|2021-06-27 21:52:10|141914.4|141600.4|141880.1|141566.1|141914.4|141600.4|141880.1|141566.1|2
1624830740000|2021-06-27 21:52:20|141903.6|141589.6|141919.6|141605.6|141919.9|141605.9|141903.6|141589.6|4
1624830750000|2021-06-27 21:52:30|141927.6|141613.6|141880.7|141566.7|141927.6|141613.6|141880.7|141566.7|4
1624830760000|2021-06-27 21:52:40|141904.1|141590.1|141916.5|141602.5|141916.5|141602.5|141904.1|141590.1|3
1624830770000|2021-06-27 21:52:50|141914.3|141600.3|141879.9|141565.9|141926.7|141612.7|141813.9|141499.9|6
1624830780000|2021-06-27 21:53:00|141919.2|141605.2|141919.2|141605.2|141919.2|141605.2|141919.2|141605.2|1
1624830790000|2021-06-27 21:53:10|141922.5|141608.5|141884.9|141570.9|141922.5|141608.5|141861.7|141547.7|4
1624830800000|2021-06-27 21:53:20|141914.8|141600.8|141920|141606|141920|141606|141914.8|141600.8|3
1624830810000|2021-06-27 21:53:30|141919.4|141605.4|141919.4|141605.4|141919.4|141605.4|141919.4|141605.4|1
1624830820000|2021-06-27 21:53:40|141919.2|141605.2|141886.4|141572.4|141927.7|141613.7|141855.7|141541.7|5
1624830830000|2021-06-27 21:53:50|141906.4|141592.4|141917.7|141603.7|141917.7|141603.7|141906.4|141592.4|3
1624830840000|2021-06-27 21:54:00|141908.2|141594.2|141886.1|141572.1|141915.8|141601.8|141880.4|141566.4|5
1624830850000|2021-06-27 21:54:10|141928.5|141614.5|141896.1|141582.1|142104|141790|141794.6|141480.6|18
1624830860000|2021-06-27 21:54:20|142025.7|141711.7|141925.6|141611.6|142025.7|141711.7|141846.8|141532.8|10
1624830870000|2021-06-27 21:54:30|141896.1|141582.1|141931|141617|141931|141617|141822|141508|9
1624830880000|2021-06-27 21:54:40|141916|141602|141905.9|141591.9|141916|141602|141848.1|141534.1|9
1624830890000|2021-06-27 21:54:50|141917.2|141603.2|141885.3|141571.3|141925.7|141611.7|141836.8|141522.8|7
1624830900000|2021-06-27 21:55:00|141914.5|141600.5|141917.8|141603.8|141917.8|141603.8|141914.5|141600.5|2
1624830910000|2021-06-27 21:55:10|141922.2|141608.2|141901.9|141587.9|141923.3|141609.3|141840.8|141526.8|5
1624830920000|2021-06-27 21:55:20|141901|141587|141930.3|141616.3|141930.3|141616.3|141879.9|141565.9|6
1624830930000|2021-06-27 21:55:30|141941.9|141627.9|141920|141606|141941.9|141627.9|141920|141606|3
1624830940000|2021-06-27 21:55:40|141926.7|141612.7|141876.4|141562.4|141926.7|141612.7|141876.4|141562.4|3
1624830950000|2021-06-27 21:55:50|141901.1|141587.1|141912.7|141598.7|141912.7|141598.7|141901.1|141587.1|2
1624830960000|2021-06-27 21:56:00|141874.8|141560.8|141881.3|141567.3|141881.3|141567.3|141869.1|141555.1|4
1624830970000|2021-06-27 21:56:10|141895.5|141581.5|141900.6|141586.6|141900.6|141586.6|141895.5|141581.5|2
1624830980000|2021-06-27 21:56:20|141899.4|141585.4|141875.1|141561.1|141899.4|141585.4|141839.7|141525.7|4
1624830990000|2021-06-27 21:56:30|141879|141565|141902.9|141588.9|141904.4|141590.4|141879|141565|3
1624831000000|2021-06-27 21:56:40|141901.2|141587.2|141887|141573|141901.2|141587.2|141880.6|141566.6|4
1624831010000|2021-06-27 21:56:50|141903.1|141589.1|141875.9|141561.9|141904.3|141590.3|141875.9|141561.9|3
1624831020000|2021-06-27 21:57:00|141880.2|141566.2|141904.3|141590.3|141907|141593|141880.2|141566.2|4
1624831030000|2021-06-27 21:57:10|141901.9|141587.9|141923.4|141609.4|141923.4|141609.4|141901.9|141587.9|2
1624831040000|2021-06-27 21:57:20|141935.8|141621.8|141893.5|141579.5|141935.8|141621.8|141893.5|141579.5|2
1624831050000|2021-06-27 21:57:30|141880.8|141566.8|141910.3|141596.3|141910.3|141596.3|141880.8|141566.8|3
1624831060000|2021-06-27 21:57:40|141918.3|141604.3|141921|141607|141921|141607|141918.3|141604.3|4
1624831070000|2021-06-27 21:57:50|141918.7|141604.7|141880.6|141566.6|141921|141607|141856.9|141542.9|7
1624831080000|2021-06-27 21:58:00|141882.2|141568.2|141906.6|141592.6|141906.6|141592.6|141882.2|141568.2|3
1624831090000|2021-06-27 21:58:10|141914.4|141600.4|141939.3|141809.3|142030.8|141827.3|141904.9|141600.4|12
1624831100000|2021-06-27 21:58:20|141940.6|141810.6|141941.9|141811.9|141953.6|141823.6|141915.8|141785.8|23
1624831110000|2021-06-27 21:58:30|141942|141812|142090.6|141810.2|142090.6|141821.5|141925.5|141736|24
1624831120000|2021-06-27 21:58:40|141943.5|141813.5|141945.4|141815.4|141981.8|141851.8|141917.9|141787.9|16
1624831130000|2021-06-27 21:58:50|141948.8|141818.8|141941.3|141811.3|141970.6|141840.6|141929.4|141799.4|20
1624831140000|2021-06-27 21:59:00|141935.7|141805.7|141905.5|141591.5|141954.7|141824.7|141905.5|141591.5|15
1624831150000|2021-06-27 21:59:10|141907|141593|141865.9|141551.9|142248|141934|141865.9|141551.9|17
1624831160000|2021-06-27 21:59:20|141903.6|141589.6|141901.1|141587.1|141915.1|141601.1|141894.1|141580.1|13
1624831170000|2021-06-27 21:59:30|141901.8|141587.8|141889.8|141575.8|141906.2|141592.2|141886.5|141572.5|12
1624831180000|2021-06-27 21:59:40|141895.6|141581.6|141919.7|141789.7|141981.8|141851.8|141890.8|141576.8|22
1624831190000|2021-06-27 21:59:50|141921.9|141791.9|141937.1|141807.1|142022.5|141850.7|141921.9|141708.5|20
1624831200000|2021-06-27 22:00:00|142008.5|141694.5|141935.5|141805.5|142091.4|141824.6|141923.9|141627|24
1624831210000|2021-06-27 22:00:10|141938.8|141808.8|141896.1|141582.1|141996.4|141819.7|141887.3|141573.3|31
1624831220000|2021-06-27 22:00:20|141899.1|141585.1|141906.6|141592.6|141929.1|141615.1|141878.2|141564.2|18
1624831230000|2021-06-27 22:00:30|141906.3|141592.3|141915.1|141601.1|141922.7|141608.7|141900.1|141586.1|7
1624831240000|2021-06-27 22:00:40|141934.8|141620.8|141909.6|141595.6|141934.8|141620.8|141902.4|141588.4|12
1624831250000|2021-06-27 22:00:50|141924.7|141610.7|141916|141602|141924.7|141610.7|141873|141559|8
1624831260000|2021-06-27 22:01:00|141865.4|141552.1|141878.1|141748.1|141948.3|141748.1|141718.7|141534.3|27
1624831270000|2021-06-27 22:01:10|141879.1|141749.1|141946.8|141688.5|141968.3|141783.8|141875.8|141621.2|17
1624831280000|2021-06-27 22:01:20|141963.9|141658.8|141905.3|141775.3|141963.9|141775.3|141880.9|141626.6|13
1624831290000|2021-06-27 22:01:30|141884.7|141754.7|141875.7|141745.7|141968.6|141768.1|141875.7|141660.6|15
1624831300000|2021-06-27 22:01:40|141896.2|141766.2|141943.5|141645.8|141964.6|141766.2|141877.4|141645.8|10
1624831310000|2021-06-27 22:01:50|141946.9|141632.9|141940.1|141680.8|142164.1|141850.1|141878.3|141629.1|13
1624831320000|2021-06-27 22:02:00|141911.2|141781.2|141882.7|141752.7|141974.7|141781.2|141877.4|141645.1|15
1624831330000|2021-06-27 22:02:10|141903.1|141773.1|141949.9|141690.9|141956|141776.4|141889.4|141680.3|6
1624831340000|2021-06-27 22:02:20|141951.5|141688.5|141901.8|141771.8|141951.5|141771.8|141889.2|141663.9|7
1624831350000|2021-06-27 22:02:30|141889.1|141759.1|141877.8|141572.1|141900.5|141770.5|141761.7|141564.7|13
1624831360000|2021-06-27 22:02:40|141877.6|141571.8|141885.2|141571.2|141886.4|141572.4|141877.6|141567.2|17
1624831370000|2021-06-27 22:02:50|141885.1|141571.1|141916.5|141602.5|141917.3|141603.3|141883.6|141569.6|24
1624831380000|2021-06-27 22:03:00|141909.6|141595.6|141909|141600|141917.4|141603.4|141907.2|141593.2|12
1624831390000|2021-06-27 22:03:10|141910.7|141601.7|142007.1|141718.8|142007.1|141718.8|141905.5|141596.5|18
1624831400000|2021-06-27 22:03:20|141987.1|141723.2|141853.9|141569.1|142000.5|141748.3|141853.9|141569.1|24
1624831410000|2021-06-27 22:03:30|141942.9|141650.6|141963.9|141654.9|141968.2|141689.5|141942.9|141648|12
1624831420000|2021-06-27 22:03:40|141955.5|141646.5|141952.8|141653.9|141962|141662.1|141948.9|141639.9|19
1624831430000|2021-06-27 22:03:50|141946.3|141663.7|141962.1|141656.2|141962.1|141663.7|141945.7|141648.2|7
1624831440000|2021-06-27 22:04:00|141955.7|141651.8|141965.5|141656.5|141965.5|141658.9|141955.4|141646.4|10
1624831450000|2021-06-27 22:04:10|141956.4|141682.6|141951|141647.6|141964|141686.8|141951|141647.6|9
1624831460000|2021-06-27 22:04:20|141956.5|141647.5|141958.8|141659|141960.2|141708.5|141941.9|141647.5|11
1624831470000|2021-06-27 22:04:30|141955.6|141655.6|141944.2|141644.9|141975.4|141675.2|141937.5|141642.3|14
1624831480000|2021-06-27 22:04:40|141943.1|141659.7|141950.7|141649.3|141950.8|141659.7|141941|141638|10
1624831490000|2021-06-27 22:04:50|141948.6|141657.2|141994.7|141744.8|142047.2|141747.3|141942.8|141646.6|21
1624831500000|2021-06-27 22:05:00|141998.3|141732.3|142005.6|141696.6|142005.6|141760.3|141968.4|141689.8|18
1624831510000|2021-06-27 22:05:10|142002.7|141693.7|141995.2|141702.9|142002.7|141746.5|141980.8|141690.2|26
1624831520000|2021-06-27 22:05:20|141991.7|141706.2|141935.1|141626.1|142004.4|141744.2|141921.9|141612.9|27
1624831530000|2021-06-27 22:05:30|141930.3|141621.3|141935.9|141626.9|141944.9|141635.9|141922.2|141613.2|17
1624831540000|2021-06-27 22:05:40|141931.2|141622.2|141921.7|141612.7|141933.9|141624.9|141921.7|141612.7|24
1624831550000|2021-06-27 22:05:50|141921.8|141612.8|141922.4|141613.4|141922.9|141613.9|141920|141611|12
1624831560000|2021-06-27 22:06:00|141922.3|141613.3|141925.7|141616.7|141931.5|141622.5|141913.1|141604.1|11
1624831570000|2021-06-27 22:06:10|141932.4|141623.4|141920.2|141611.2|141932.4|141623.4|141915.1|141606.1|12
1624831580000|2021-06-27 22:06:20|141918.9|141609.9|141925.5|141616.5|141927.2|141618.2|141918.8|141609.8|12
1624831590000|2021-06-27 22:06:30|141908.6|141616.2|141921.1|141612.1|141921.7|141616.2|141908.6|141607.5|13
1624831600000|2021-06-27 22:06:40|141920.1|141611.1|141918.9|141609.9|141921.3|141618.7|141911|141609.3|15
1624831610000|2021-06-27 22:06:50|141918.8|141609.8|141916.9|141658.5|141924.6|141658.5|141908.3|141609.8|12
1624831620000|2021-06-27 22:07:00|142002.1|141768.8|142013.8|141797.2|142117.3|141842|141964.7|141735|26
1624831630000|2021-06-27 22:07:10|142009.3|141802.9|141917.2|141633.3|142012.8|141833|141911|141602.8|31
1624831640000|2021-06-27 22:07:20|141920.9|141627.3|141933.6|141647.9|141952.2|141662.2|141920.3|141627.3|18
1624831650000|2021-06-27 22:07:30|141933.2|141645|141932.4|141651.6|141934.6|141663.6|141922.1|141638.3|13
1624831660000|2021-06-27 22:07:40|141936.3|141646.3|141924.8|141651.8|141936.3|141660.2|141915.7|141645.5|12
1624831670000|2021-06-27 22:07:50|141926.2|141652.4|141918.4|141650.5|141944.8|141656.4|141903.7|141621.8|15
1624831680000|2021-06-27 22:08:00|141930.5|141621.5|141917.6|141621.7|141934.1|141656|141894.2|141611.5|8
1624831690000|2021-06-27 22:08:10|141920.5|141624.2|141962.5|141681.3|141963.3|141688|141914.8|141618.2|14
1624831700000|2021-06-27 22:08:20|141965|141677|141941.2|141658|141978.5|141695.9|141928.9|141657.1|17
1624831710000|2021-06-27 22:08:30|141940.5|141655.5|141948.7|141648.2|141948.7|141664.3|141940.5|141636.8|11
1624831720000|2021-06-27 22:08:40|141942.4|141657.6|142045.9|141736.9|142045.9|141736.9|141942.4|141638.7|21
1624831730000|2021-06-27 22:08:50|142056.7|141747.7|141996.2|141704.1|142088.7|141779.7|141984.1|141704.1|16
1624831740000|2021-06-27 22:09:00|141994.1|141722.2|141980.3|141707.3|141995.5|141741.3|141974.6|141678.5|16
1624831750000|2021-06-27 22:09:10|141984|141701.5|141991.8|141700.4|141995.9|141728.4|141981.7|141700.4|15
1624831760000|2021-06-27 22:09:20|141958.6|141692.3|141952.1|141665.4|141977.2|141706.6|141943.4|141662.3|17
1624831770000|2021-06-27 22:09:30|141952.8|141666|141851.6|141721.6|141952.8|141721.6|141851.6|141651.4|13
1624831780000|2021-06-27 22:09:40|141931.2|141655.2|141942.8|141633.8|141947.6|141669.3|141917.4|141631.2|14
1624831790000|2021-06-27 22:09:50|141943.2|141634.2|141932.5|141623.5|141944.5|141641.3|141930|141621|10
1624831800000|2021-06-27 22:10:00|141918.2|141643.8|141930.5|141638.3|141930.5|141653.8|141911.8|141638|7
1624831810000|2021-06-27 22:10:10|141929.2|141643.7|141920.2|141658.4|141929.2|141658.4|141920.2|141643.7|6
1624831820000|2021-06-27 22:10:20|141919.6|141657.4|141915.4|141675.9|141927.7|141675.9|141911.7|141647.9|9
1624831830000|2021-06-27 22:10:30|141913.3|141673.7|141926.8|141669.2|141927.8|141682.8|141901.4|141664|6
1624831840000|2021-06-27 22:10:40|141926|141672.7|141921|141680.7|141935.7|141680.7|141919.6|141656.7|10
1624831850000|2021-06-27 22:10:50|141942.8|141682.5|141939.3|141649.9|141943.1|141682.5|141938.1|141629.1|6
1624831860000|2021-06-27 22:11:00|141943.1|141642|141935.8|141645.5|141945.3|141651.1|141931.7|141629.6|8
1624831870000|2021-06-27 22:11:10|141935.6|141646.7|141947.8|141638.8|141947.8|141646.7|141935.6|141632.2|8
1624831880000|2021-06-27 22:11:20|141948.9|141639.9|141921.4|141700.9|141948.9|141700.9|141916.4|141639.3|5
1624831890000|2021-06-27 22:11:30|141938.2|141667.9|141941.8|141648.4|141966.6|141667.9|141935.5|141641.8|13
1624831900000|2021-06-27 22:11:40|141941.4|141645.5|141949.8|141640.8|141950|141656.1|141932|141638.2|9
1624831910000|2021-06-27 22:11:50|141949|141649.6|141948.1|141652.6|141951.9|141652.6|141948.1|141648.6|5
1624831920000|2021-06-27 22:12:00|141946.9|141663.7|141946.5|141665|141949.1|141672.3|141933.1|141661.7|7
1624831930000|2021-06-27 22:12:10|141947.5|141665.3|141966.3|141657.3|141966.3|141666.9|141946.9|141649.4|7
1624831940000|2021-06-27 22:12:20|141967.6|141660.4|141942.6|141676.1|141967.8|141681.5|141935|141658.5|10
1624831950000|2021-06-27 22:12:30|141941.6|141682.4|141944.5|141684.3|141946.8|141684.3|141941.6|141680|6
1624831960000|2021-06-27 22:12:40|141946.5|141674|141959.2|141653.8|141959.2|141679.8|141940.3|141640.3|8
1624831970000|2021-06-27 22:12:50|141910.3|141689.3|141945.1|141641.9|141947.7|141689.3|141910.3|141636.7|11
1624831980000|2021-06-27 22:13:00|141941.7|141646|141948.9|141646.8|141948.9|141656.1|141933.2|141645.8|10
1624831990000|2021-06-27 22:13:10|141959.1|141656.8|141946.2|141637.2|141959.1|141656.8|141940.2|141631.2|12
1624832000000|2021-06-27 22:13:20|141939.2|141630.2|141927.5|141662.2|141950.5|141662.2|141927.5|141630.2|8
1624832010000|2021-06-27 22:13:30|141936.8|141668.9|141931.9|141667.4|141952|141668.9|141931.9|141629.4|9
1624832020000|2021-06-27 22:13:40|141939.1|141661.4|141952.4|141656.7|141952.7|141665.2|141909.2|141640.3|22
1624832030000|2021-06-27 22:13:50|141952.1|141659.9|141872.9|141563.9|141958.1|141659.9|141872.9|141563.9|10
1624832040000|2021-06-27 22:14:00|141874.2|141565.2|141872|141563|141919.6|141610.6|141842.2|141533.2|25
1624832050000|2021-06-27 22:14:10|141935.6|141626.6|141944.6|141635.6|141955.5|141646.5|141873.8|141564.8|27
1624832060000|2021-06-27 22:14:20|141950.6|141641.6|141957.9|141648.9|141960.2|141651.2|141948.4|141639.4|17
1624832070000|2021-06-27 22:14:30|141939.8|141630.8|141863.3|141554.3|141955.3|141658.8|141863.3|141554.3|22
1624832080000|2021-06-27 22:14:40|141867.4|141558.4|141870|141561|141960.5|141651.5|141846.1|141537.1|18
1624832090000|2021-06-27 22:14:50|141871.7|141562.7|141839.5|141530.5|141871.7|141562.7|141806.5|141497.5|22
1624832100000|2021-06-27 22:15:00|141839.8|141530.8|141841.9|141532.9|141851.8|141542.8|141838.7|141529.7|14
1624832110000|2021-06-27 22:15:10|141837.9|141528.9|141853.2|141544.2|141856|141547|141835.1|141526.1|13
1624832120000|2021-06-27 22:15:20|141855.4|141546.4|141853.1|141544.1|141877.5|141568.5|141844.9|141535.9|13
1624832130000|2021-06-27 22:15:30|141845.4|141536.4|141859.1|141550.1|141867.3|141558.3|141845.4|141536.4|8
1624832140000|2021-06-27 22:15:40|141857.3|141548.3|141844.1|141535.1|141857.3|141548.3|141836.4|141527.4|13
1624832150000|2021-06-27 22:15:50|141844.2|141535.2|141848.8|141539.8|141848.8|141539.8|141844.2|141535.2|13
1624832160000|2021-06-27 22:16:00|141848.5|141539.5|141828.1|141519.1|141849.4|141540.4|141828.1|141519.1|9
1624832170000|2021-06-27 22:16:10|141828.7|141519.7|141820.1|141511.1|141829.1|141520.1|141820.1|141511.1|10
1624832180000|2021-06-27 22:16:20|141830.1|141521.1|141809.5|141500.5|141830.1|141604|141734|141493.4|13
1624832190000|2021-06-27 22:16:30|141821.1|141512.1|141808.8|141499.8|141821.1|141512.1|141808.8|141499.8|11
1624832200000|2021-06-27 22:16:40|141809.8|141500.8|141820.6|141511.6|141821.1|141512.1|141807.8|141498.8|17
1624832210000|2021-06-27 22:16:50|141821.6|141512.6|141988.6|141706.7|142010.1|141706.7|141807.2|141498.2|17
1624832220000|2021-06-27 22:17:00|141979.3|141699.9|142000.5|141727.2|142006.9|141738.2|141960.6|141690.1|32
1624832230000|2021-06-27 22:17:10|142000|141717.5|141966.3|141731.6|142000|141732.4|141965.4|141703.3|26
1624832240000|2021-06-27 22:17:20|141965.8|141732.1|141978.8|141725|141979.7|141743.5|141965.8|141723.5|21
1624832250000|2021-06-27 22:17:30|141978.2|141725.5|141977.1|141741.9|141984.4|141751.5|141955.5|141704.8|23
1624832260000|2021-06-27 22:17:40|141978.5|141740.5|141923.8|141793.8|141982.7|141793.8|141909|141725|16
1624832270000|2021-06-27 22:17:50|141962.1|141754.2|141972.5|141705.1|141985.7|141754.2|141959.6|141663.9|17
1624832280000|2021-06-27 22:18:00|141967.9|141710.3|141961.6|141724.6|141975.8|141786.8|141916.7|141696.5|15
1624832290000|2021-06-27 22:18:10|141968.3|141720.2|141909.9|141779.9|141968.3|141783.5|141907.8|141720.2|16
1624832300000|2021-06-27 22:18:20|141911.4|141781.4|141910|141780|141911.4|141781.4|141909.3|141779.3|10
1624832310000|2021-06-27 22:18:30|141908.4|141778.4|141905.8|141775.8|141908.4|141778.4|141905.8|141775.8|7
1624832320000|2021-06-27 22:18:40|141906.6|141776.6|141904.9|141774.9|141906.6|141776.6|141904.9|141774.9|7
1624832330000|2021-06-27 22:18:50|141906.6|141776.6|141941.9|141740.9|141950|141777.4|141905.1|141729.6|12
1624832340000|2021-06-27 22:19:00|141979|141733.5|141916.3|141786.3|141979|141788.3|141916.3|141733.5|8
1624832350000|2021-06-27 22:19:10|141917.1|141787.1|141914.2|141784.2|141971.8|141787.2|141914.2|141753.3|4
1624832360000|2021-06-27 22:19:20|141920.8|141790.8|141955|141825|141955.4|141825.4|141918.8|141788.8|16
1624832370000|2021-06-27 22:19:30|141953|141823|142027.7|141811.1|142027.7|141826.6|141953|141786.2|8
1624832380000|2021-06-27 22:19:40|142000.6|141784.4|141952.8|141822.8|142000.6|141827.6|141952.7|141784.4|5
1624832390000|2021-06-27 22:19:50|141952.9|141822.9|141956.2|141826.2|142063|141834|141952.9|141776.8|17
1624832400000|2021-06-27 22:20:00|141958|141828|141966.7|141836.7|142003.2|141836.7|141958|141802.5|5
1624832410000|2021-06-27 22:20:10|141965.1|141835.1|141922.9|141792.9|141965.1|141835.1|141922.9|141792.9|9
1624832420000|2021-06-27 22:20:20|141929.8|141799.8|141923.5|141793.5|141933.5|141803.5|141923.5|141793.5|6
1624832430000|2021-06-27 22:20:30|141906.1|141776.1|141901.2|141771.2|141906.1|141776.1|141901.2|141771.2|7
1624832440000|2021-06-27 22:20:40|141892.8|141762.8|141904|141774|141975.5|141775.3|141892.8|141749.1|14
1624832450000|2021-06-27 22:20:50|141905.9|141775.9|141828.7|141519.7|141906.3|141776.3|141807|141498|22
1624832460000|2021-06-27 22:21:00|141834.2|141525.2|141999.7|141793.4|142045.5|141835.3|141819|141510|24
1624832470000|2021-06-27 22:21:10|142011.9|141770.9|141997.1|141775.6|142026.2|141790|141989.1|141750.8|27
1624832480000|2021-06-27 22:21:20|141946.1|141637.1|141825.3|141516.3|141958.8|141658.4|141824.4|141515.4|33
1624832490000|2021-06-27 22:21:30|141825.7|141516.7|141818.4|141509.4|141853.6|141544.6|141818.4|141509.4|27
1624832500000|2021-06-27 22:21:40|141820.4|141511.4|141831.1|141522.1|141851.8|141542.8|141818.6|141509.6|22
1624832510000|2021-06-27 22:21:50|141805.3|141496.3|141810.8|141501.8|141857.9|141548.9|141796.9|141487.9|27
1624832520000|2021-06-27 22:22:00|141813|141504|141811|141502|141818.1|141509.1|141801.2|141492.2|23
1624832530000|2021-06-27 22:22:10|141809.5|141500.5|141864.9|141555.9|141873.8|141564.8|141809.5|141500.5|21
1624832540000|2021-06-27 22:22:20|141861.4|141552.4|141839.1|141530.1|141861.4|141552.4|141838.5|141529.5|19
1624832550000|2021-06-27 22:22:30|141845.2|141536.2|141844.7|141535.7|141848.1|141539.1|141815.4|141506.4|26
1624832560000|2021-06-27 22:22:40|141845.5|141536.5|141859.1|141550.1|141880.6|141571.6|141840.9|141531.9|16
1624832570000|2021-06-27 22:22:50|141858.1|141549.1|141840.2|141531.2|141870.8|141561.8|141815.2|141506.2|28
1624832580000|2021-06-27 22:23:00|141838|141529|141840.3|141531.3|141876.8|141567.8|141821.4|141512.4|19
1624832590000|2021-06-27 22:23:10|141827.4|141518.4|141847|141538|141855.9|141546.9|141826|141517|17
1624832600000|2021-06-27 22:23:20|141846.8|141537.8|141838.3|141529.3|141855.3|141546.3|141818.7|141509.7|14
1624832610000|2021-06-27 22:23:30|141843.7|141534.7|141845.7|141536.7|141853|141544|141842.4|141533.4|15
1624832620000|2021-06-27 22:23:40|141859.4|141550.4|141828.6|141519.6|141859.4|141550.4|141809|141500|17
1624832630000|2021-06-27 22:23:50|141829.5|141520.5|141843.9|141534.9|141851.7|141542.7|141829.5|141520.5|17
1624832640000|2021-06-27 22:24:00|141841.4|141532.4|141818.5|141509.5|141843.9|141534.9|141809.1|141500.1|19
1624832650000|2021-06-27 22:24:10|141812.2|141503.2|141814.6|141505.6|141819.4|141510.4|141809.6|141500.6|10
1624832660000|2021-06-27 22:24:20|141815.5|141506.5|141816|141507|141816|141507|141812.3|141503.3|10
1624832670000|2021-06-27 22:24:30|141817.9|141508.9|141949.7|141731.2|142014.8|141757.5|141817.9|141508.9|24
1624832680000|2021-06-27 22:24:40|141967.8|141734|141986|141732.5|141998.8|141750.7|141963.6|141706.7|26
1624832690000|2021-06-27 22:24:50|141986.4|141726.7|141975|141730.4|141987.2|141730.4|141975|141725.5|17
1624832700000|2021-06-27 22:25:00|141986.6|141728.2|141953.2|141742.4|141986.6|141743.7|141944.4|141727.8|23
1624832710000|2021-06-27 22:25:10|141955.3|141737.8|141985.5|141726.8|142000.3|141743|141954.7|141722.8|17
1624832720000|2021-06-27 22:25:20|141991.6|141723.9|141921.5|141791.5|141991.6|141791.5|141918.3|141723.9|17
1624832730000|2021-06-27 22:25:30|141924|141794|141828.5|141519.5|141927.3|141797.3|141814.2|141505.2|21
1624832740000|2021-06-27 22:25:40|141835.4|141526.4|142063.8|141754.8|142063.8|141807.2|141813.3|141504.3|36
1624832750000|2021-06-27 22:25:50|142050.1|141765.4|142046.7|141747.5|142060.4|141767.1|142032.3|141747.5|24
1624832760000|2021-06-27 22:26:00|142046.2|141748|142010.4|141775.3|142046.2|141775.3|142008.6|141746.4|24
1624832770000|2021-06-27 22:26:10|142018.5|141775.6|142037.1|141781.3|142044.1|141817.7|141996.4|141771.3|21
1624832780000|2021-06-27 22:26:20|142034.4|141787.2|142014.5|141763.5|142041.4|141836.2|141965.8|141763.5|22
1624832790000|2021-06-27 22:26:30|142007.9|141776.2|141954|141824|142028.9|141824|141949.6|141763.7|20
1624832800000|2021-06-27 22:26:40|141954.6|141824.6|141935.5|141805.5|142012.6|141839.3|141935.5|141703.8|24
1624832810000|2021-06-27 22:26:50|141943.6|141813.6|141961.6|141831.6|142021.4|141866.8|141943.6|141800.6|18
1624832820000|2021-06-27 22:27:00|141961.2|141831.2|141954|141824|141962.2|141832.2|141952.8|141822.8|9
1624832830000|2021-06-27 22:27:10|141950.1|141820.1|141949.7|141819.7|141954.5|141824.5|141942.6|141812.6|8
1624832840000|2021-06-27 22:27:20|141948.6|141818.6|141880|141571|141968.1|141838.1|141874|141571|13
1624832850000|2021-06-27 22:27:30|141845|141536|141833|141524|141845|141536|141792|141483|38
1624832860000|2021-06-27 22:27:40|141830.9|141521.9|141833.8|141524.8|141849.9|141540.9|141822.7|141513.7|32
1624832870000|2021-06-27 22:27:50|141833.4|141524.4|141839.3|141530.3|141843.9|141534.9|141805|141496|22
1624832880000|2021-06-27 22:28:00|141837.6|141528.6|141815.6|141506.6|141876.9|141567.9|141812.6|141503.6|22
1624832890000|2021-06-27 22:28:10|141813.1|141504.1|141820.9|141511.9|141857.8|141548.8|141795.1|141486.1|25
1624832900000|2021-06-27 22:28:20|141835.5|141526.5|141831.9|141522.9|141878.3|141569.3|141816.7|141507.7|16
1624832910000|2021-06-27 22:28:30|141852|141543|141846.9|141537.9|141857.9|141548.9|141804.9|141495.9|29
1624832920000|2021-06-27 22:28:40|141850.4|141541.4|141836.4|141527.4|141850.4|141541.4|141836.2|141527.2|8
1624832930000|2021-06-27 22:28:50|141834.9|141525.9|141837|141528|141854|141545|141828.3|141519.3|12
1624832940000|2021-06-27 22:29:00|141826.2|141517.2|141828.2|141519.2|141844|141535|141826.2|141517.2|10
1624832950000|2021-06-27 22:29:10|141830.7|141521.7|141819.9|141510.9|141830.7|141521.7|141819.9|141510.9|12
1624832960000|2021-06-27 22:29:20|141820|141511|141845.1|141536.1|141848.8|141539.8|141812.1|141503.1|12
1624832970000|2021-06-27 22:29:30|141830.8|141521.8|141834.8|141525.8|141837.2|141528.2|141822.8|141513.8|15
1624832980000|2021-06-27 22:29:40|141834.6|141525.6|141839.5|141530.5|141845.7|141536.7|141834.6|141525.6|12
1624832990000|2021-06-27 22:29:50|141839.6|141530.6|141856|141547|141942.7|141673.7|141830.3|141521.3|22
1624833000000|2021-06-27 22:30:00|141818.4|141509.4|141809.1|141500.1|141818.4|141523.1|141776|141467|17
1624833010000|2021-06-27 22:30:10|141811.9|141502.9|141783.8|141474.8|141811.9|141502.9|141772.3|141463.3|23
1624833020000|2021-06-27 22:30:20|141783.3|141474.3|141798|141489|141798.2|141489.2|141779.8|141470.8|23
1624833030000|2021-06-27 22:30:30|141798.4|141489.4|141796.6|141487.6|141804.1|141495.1|141793.6|141484.6|14
1624833040000|2021-06-27 22:30:40|141798.4|141489.4|141796.2|141487.2|141799.7|141490.7|141792.8|141483.8|7
1624833050000|2021-06-27 22:30:50|141797.8|141488.8|141809.8|141500.8|141818.1|141523.1|141794.1|141485.1|11
1624833060000|2021-06-27 22:31:00|141800.1|141491.1|141802.4|141493.4|141814.3|141505.3|141800.1|141491.1|14
1624833070000|2021-06-27 22:31:10|141804|141495|141798.4|141489.4|141804|141495|141784.5|141475.5|16
1624833080000|2021-06-27 22:31:20|141798.7|141489.7|141801.2|141492.2|141801.2|141492.2|141798.7|141489.7|2
1624833090000|2021-06-27 22:31:30|141795.5|141486.5|141796.7|141487.7|141798.8|141489.8|141795.2|141486.2|9
1624833100000|2021-06-27 22:31:40|141795.5|141486.5|141794.3|141485.3|141796.7|141487.7|141791.6|141482.6|6
1624833110000|2021-06-27 22:31:50|141795.3|141486.3|141794.7|141485.7|141795.4|141486.4|141792.9|141483.9|9
1624833120000|2021-06-27 22:32:00|141795.4|141486.4|141793.7|141484.7|141795.4|141486.4|141791|141482|7
1624833130000|2021-06-27 22:32:10|141790|141481|141799.4|141490.4|141800.8|141491.8|141790|141481|10
1624833140000|2021-06-27 22:32:20|141799.8|141490.8|141793.9|141484.9|141800.1|141491.1|141793.9|141484.9|7
1624833150000|2021-06-27 22:32:30|141794.5|141485.5|141794.4|141485.4|141795.2|141486.2|141792.2|141483.2|4
1624833160000|2021-06-27 22:32:40|141791.6|141482.6|141798.6|141489.6|141798.6|141489.6|141791.6|141482.6|7
1624833170000|2021-06-27 22:32:50|141797.6|141488.6|141797.5|141488.5|141812.8|141503.8|141791.3|141482.3|11
1624833180000|2021-06-27 22:33:00|141797.9|141488.9|141796.9|141487.9|141800|141491|141794.5|141485.5|8
1624833190000|2021-06-27 22:33:10|141790.1|141481.1|141795.8|141486.8|141796.2|141487.2|141788.8|141479.8|10
1624833200000|2021-06-27 22:33:20|141790.9|141481.9|141812.8|141503.8|141823.7|141514.7|141790.9|141481.9|9
1624833210000|2021-06-27 22:33:30|141811.6|141502.6|141808.5|141499.5|141811.6|141502.6|141805|141496|6
1624833220000|2021-06-27 22:33:40|141811|141502|141804|141495|141811|141502|141803.7|141494.7|4
1624833230000|2021-06-27 22:33:50|141805.8|141496.8|141808.4|141499.4|141810.9|141501.9|141790|141481|7
1624833240000|2021-06-27 22:34:00|141808.3|141499.3|141803.9|141494.9|141808.3|141499.3|141799.9|141490.9|8
1624833250000|2021-06-27 22:34:10|141801.7|141492.7|141802.6|141493.6|141802.6|141493.6|141801.7|141492.7|4
1624833260000|2021-06-27 22:34:20|141803.2|141494.2|141810.2|141501.2|141811.2|141502.2|141799.9|141490.9|7
1624833270000|2021-06-27 22:34:30|141810.8|141501.8|141809.6|141500.6|141810.8|141501.8|141807.4|141498.4|6
1624833280000|2021-06-27 22:34:40|141805.3|141496.3|141802.6|141493.6|141809.4|141500.4|141802.5|141493.5|9
1624833290000|2021-06-27 22:34:50|141804.1|141495.1|141804.8|141495.8|141808.3|141499.3|141802.9|141493.9|7
1624833300000|2021-06-27 22:35:00|141798.7|141489.7|141802.3|141493.3|141802.6|141493.6|141798.7|141489.7|5
1624833310000|2021-06-27 22:35:10|141803.8|141494.8|141801.5|141492.5|141803.9|141494.9|141801.5|141492.5|8
1624833320000|2021-06-27 22:35:20|141801.8|141492.8|141804.8|141495.8|141805|141496|141800.8|141491.8|6
1624833330000|2021-06-27 22:35:30|141804.6|141495.6|141804.5|141495.5|141804.6|141495.6|141804.3|141495.3|3
1624833340000|2021-06-27 22:35:40|141804.3|141495.3|141798.7|141489.7|141804.3|141495.3|141790.7|141481.7|8
1624833350000|2021-06-27 22:35:50|141799.4|141490.4|141805|141496|141805|141496|141793.3|141484.3|4
1624833360000|2021-06-27 22:36:00|141804.5|141495.5|141803.6|141494.6|141804.5|141495.5|141801.5|141492.5|6
1624833370000|2021-06-27 22:36:10|141803.4|141494.4|141820.2|141511.2|141820.7|141515.5|141800|141491.1|18
1624833380000|2021-06-27 22:36:20|141811.1|141502.1|141804.7|141495.7|141817.2|141508.2|141804.7|141495.7|18
1624833390000|2021-06-27 22:36:30|141806|141497|141796.7|141487.7|141806.6|141497.6|141796.7|141487.7|16
1624833400000|2021-06-27 22:36:40|141797.6|141488.6|141805.4|141496.4|141805.4|141496.4|141795.1|141486.1|11
1624833410000|2021-06-27 22:36:50|141797|141488|141832.8|141523.8|141840.3|141531.3|141797|141488|17
1624833420000|2021-06-27 22:37:00|141828.4|141519.4|141830.9|141521.9|141832.2|141523.2|141827.7|141518.7|11
1624833430000|2021-06-27 22:37:10|141839.6|141530.6|141849|141540|141849|141540|141837.3|141528.3|8
1624833440000|2021-06-27 22:37:20|141851.8|141542.8|141847.3|141538.3|141851.8|141542.8|141846.5|141537.5|10
1624833450000|2021-06-27 22:37:30|141837.7|141528.7|141826.1|141517.1|141844.4|141535.4|141820.6|141511.6|14
1624833460000|2021-06-27 22:37:40|141820.6|141511.6|141840.6|141531.6|141841.7|141532.7|141820.6|141511.6|12
1624833470000|2021-06-27 22:37:50|141846.3|141537.3|141853.7|141544.7|141853.7|141544.7|141835.4|141526.4|6
1624833480000|2021-06-27 22:38:00|141834.4|141525.4|141835.9|141526.9|141841.3|141532.3|141826.6|141517.6|8
1624833490000|2021-06-27 22:38:10|141852.1|141543.1|141836.8|141527.8|141855.5|141546.5|141829.8|141521.2|12
1624833500000|2021-06-27 22:38:20|141849.8|141540.8|141832.1|141523.1|141849.8|141567.3|141808.7|141523.1|12
1624833510000|2021-06-27 22:38:30|141835|141526|141853.2|141544.2|141853.2|141544.2|141833.2|141524.2|17
1624833520000|2021-06-27 22:38:40|141850.4|141541.4|141852.9|141543.9|141856.8|141547.8|141848|141539|13
1624833530000|2021-06-27 22:38:50|141855|141546|141865.2|141556.2|141865.2|141556.2|141847.3|141538.3|13
1624833540000|2021-06-27 22:39:00|141847.4|141538.4|141842|141533|141857.2|141622|141752|141533|15
1624833550000|2021-06-27 22:39:10|141848|141539|141846.5|141537.5|141848|141620|141750|141510.1|5
1624833560000|2021-06-27 22:39:20|141850.2|141541.2|141818.3|141509.3|141850.2|141541.2|141799|141490|7
1624833570000|2021-06-27 22:39:30|141814.6|141505.6|141838.5|141529.5|141841.2|141532.2|141814.6|141505.6|7
1624833580000|2021-06-27 22:39:40|141833.4|141524.4|141839.6|141530.6|141853.8|141544.8|141831.4|141522.4|7
1624833590000|2021-06-27 22:39:50|141842|141533|141841.2|141532.2|141844.2|141535.2|141822.7|141513.7|9
1624833600000|2021-06-27 22:40:00|141842.1|141533.1|141843.8|141534.8|141844.7|141545|141829.6|141533.1|9
1624833610000|2021-06-27 22:40:10|141829.8|141547.8|141840.3|141531.3|141851.3|141547.8|141829.8|141531.3|12
1624833620000|2021-06-27 22:40:20|141843.5|141534.5|141842.6|141533.6|141844.3|141535.3|141838.8|141529.8|10
1624833630000|2021-06-27 22:40:30|141830.4|141521.4|141844.1|141535.1|141845.8|141536.8|141829|141520|18
1624833640000|2021-06-27 22:40:40|141840.1|141531.1|141842.6|141533.6|141845.6|141536.6|141834.8|141525.8|10
1624833650000|2021-06-27 22:40:50|141855.7|141546.7|141845.5|141538.5|141859.1|141550.1|141845.5|141538.5|13
1624833660000|2021-06-27 22:41:00|141789.7|141579|141856|141547|141862.9|141604|141734|141511.4|6
1624833670000|2021-06-27 22:41:10|141857.4|141548.4|141827.8|141549.2|141860.2|141551.2|141827.8|141524.6|13
1624833680000|2021-06-27 22:41:20|141835|141526|141838.2|141529.2|141842.5|141533.5|141830.1|141521.1|8
1624833690000|2021-06-27 22:41:30|141839.1|141530.1|141837.4|141528.4|141852.5|141543.5|141837.1|141528.1|18
1624833700000|2021-06-27 22:41:40|141841.4|141532.4|141859.8|141550.8|141859.8|141550.8|141841.4|141532.4|13
1624833710000|2021-06-27 22:41:50|141854|141545|141854.4|141545.4|141855.2|141546.2|141852.3|141543.3|8
1624833720000|2021-06-27 22:42:00|141845.4|141536.4|141842.2|141533.2|141872.6|141563.6|141837.8|141528.8|9
1624833730000|2021-06-27 22:42:10|141838.2|141529.2|141849.9|141543.1|141849.9|141545.2|141831.6|141522.6|14
1624833740000|2021-06-27 22:42:20|141842.6|141541.5|141854.1|141545.1|141854.4|141551.5|141837.2|141540.3|10
1624833750000|2021-06-27 22:42:30|141846.4|141537.4|141849.2|141540.2|141849.2|141540.2|141842.7|141533.7|11
1624833760000|2021-06-27 22:42:40|141856|141547|141861.6|141552.6|141874|141565|141851.2|141542.2|5
1624833770000|2021-06-27 22:42:50|141860.5|141551.5|141872.3|141563.3|141872.3|141563.3|141860.5|141551.5|4
1624833780000|2021-06-27 22:43:00|141870.9|141577.4|141839.6|141530.6|141870.9|141577.4|141767|141458|14
1624833790000|2021-06-27 22:43:10|141843.8|141534.8|141836.9|141527.9|141850.3|141541.3|141836.9|141527.9|6
1624833800000|2021-06-27 22:43:20|141844.5|141535.5|141850.9|141541.9|141858.5|141549.5|141844.5|141535.5|9
1624833810000|2021-06-27 22:43:30|141852.4|141543.4|141849.2|141540.2|141855|141546|141841.8|141532.8|10
1624833820000|2021-06-27 22:43:40|141841|141532|141840.1|141531.1|141871.4|141563.3|141807.7|141509.3|12
1624833830000|2021-06-27 22:43:50|141848.7|141539.7|141829.6|141520.6|141856.5|141547.5|141827|141518|13
1624833840000|2021-06-27 22:44:00|141800.1|141491.1|141817.5|141508.5|141847.7|141538.7|141800.1|141491.1|18
1624833850000|2021-06-27 22:44:10|141818.9|141509.9|141838|141529|141838|141529|141808.6|141499.6|19
1624833860000|2021-06-27 22:44:20|141843.1|141534.1|141873.6|141564.6|141873.6|141564.6|141838.5|141529.5|7
1624833870000|2021-06-27 22:44:30|141883.9|141574.9|141854.5|141545.5|141886.5|141580.6|141789.5|141480.5|18
1624833880000|2021-06-27 22:44:40|141829.3|141563.6|141813.1|141602|141880.7|141638.3|141754|141500|13
1624833890000|2021-06-27 22:44:50|141751|141621|141823.9|141529.8|141841.5|141621|141750|141509.6|12
1624833900000|2021-06-27 22:45:00|141830.7|141521.7|141834.3|141525.3|141838.8|141529.8|141825.7|141516.7|10
1624833910000|2021-06-27 22:45:10|141828.3|141519.3|141846.3|141537.3|141846.3|141537.3|141825.3|141516.3|12
1624833920000|2021-06-27 22:45:20|141844.4|141535.4|141866.9|141557.9|141866.9|141557.9|141843.5|141534.5|9
1624833930000|2021-06-27 22:45:30|141828.5|141519.5|141846.5|141537.5|141855.7|141546.7|141828.5|141519.5|7
1624833940000|2021-06-27 22:45:40|141839.8|141530.8|141832.5|141523.5|141861.3|141560.6|141831.5|141522.5|14
1624833950000|2021-06-27 22:45:50|141835.3|141526.3|141843.1|141534.1|141845.3|141536.3|141829.3|141520.3|9
1624833960000|2021-06-27 22:46:00|141831.6|141522.6|141838.5|141529.5|141841|141535.8|141831.6|141522.6|13
1624833970000|2021-06-27 22:46:10|141840.6|141531.6|141846.8|141537.8|141850.1|141541.1|141839.1|141530.1|5
1624833980000|2021-06-27 22:46:20|141849.9|141540.9|141832|141542.2|141849.9|141545.3|141826.6|141536.4|5
1624833990000|2021-06-27 22:46:30|141822.5|141513.5|141847.6|141538.6|141847.6|141538.6|141801.5|141492.5|12
1624834000000|2021-06-27 22:46:40|141845.9|141536.9|141826.3|141543.9|141849.7|141551.1|141826.2|141517.6|10
1624834010000|2021-06-27 22:46:50|141845.7|141536.7|141830|141521|141848.9|141542|141830|141521|7
1624834020000|2021-06-27 22:47:00|141829.1|141520.1|141840.5|141531.5|141846.1|141537.1|141829.1|141520.1|9
1624834030000|2021-06-27 22:47:10|141840.3|141531.3|141846.3|141537.3|141851|141542|141838.1|141529.1|19
1624834040000|2021-06-27 22:47:20|141845.9|141536.9|141848.2|141539.7|141850.7|141569.9|141816.6|141534.1|11
1624834050000|2021-06-27 22:47:30|141836.2|141547.6|141874.1|141579.4|141902.7|141605.5|141816.9|141519.2|19
1624834060000|2021-06-27 22:47:40|141865.2|141596.1|141820.6|141609.6|141908.5|141670.3|141817.6|141558.1|33
1624834070000|2021-06-27 22:47:50|141833.2|141600.3|141862.5|141732.5|141911.7|141739.1|141806.8|141597.5|30
1624834080000|2021-06-27 22:48:00|141913.8|141689.7|141905.8|141695|141915.1|141749.3|141847.2|141677.4|18
1624834090000|2021-06-27 22:48:10|141908.7|141695.7|141840.4|141531.4|141910.3|141744.7|141816.8|141518.6|33
1624834100000|2021-06-27 22:48:20|141840.2|141531.2|141888.9|141643.4|141907.3|141661.9|141831.7|141522.7|21
1624834110000|2021-06-27 22:48:30|141880.3|141651.6|141837.2|141707.2|141886.8|141714|141825.7|141645.9|23
1624834120000|2021-06-27 22:48:40|141837.9|141707.9|141850.2|141613.7|141909.8|141712.2|141793.5|141564.9|26
1624834130000|2021-06-27 22:48:50|141844.1|141621.9|141883.4|141677.6|141883.4|141708.3|141804.2|141593.4|24
1624834140000|2021-06-27 22:49:00|141886.2|141680.6|141843.4|141625.5|141906.6|141708.7|141765|141530.8|24
1624834150000|2021-06-27 22:49:10|141842.7|141619.2|141883.8|141574.8|141885.7|141663.3|141793.3|141523.6|34
1624834160000|2021-06-27 22:49:20|141885.3|141616|141858.7|141620.8|141893.1|141643.7|141834.2|141555.8|35
1624834170000|2021-06-27 22:49:30|141846.9|141626.5|141877.5|141612.2|141889.6|141626.5|141846.9|141604.8|14
1624834180000|2021-06-27 22:49:40|141872.8|141613.6|141866.2|141619.5|141874.8|141623.6|141854.5|141612.9|11
1624834190000|2021-06-27 22:49:50|141864.6|141618.3|141887.3|141603.4|141896.2|141618.3|141864.6|141595.1|14
1624834200000|2021-06-27 22:50:00|141905.1|141596.1|141880.8|141650.2|141908.1|141650.2|141862.2|141596.1|14
1624834210000|2021-06-27 22:50:10|141883.8|141674.3|141831|141701|141883.8|141706.1|141827.2|141658.6|19
1624834220000|2021-06-27 22:50:20|141835.1|141705.1|141803.1|141673.1|141879.2|141705.1|141793.6|141663.6|24
1624834230000|2021-06-27 22:50:30|141809.6|141679.6|141826.8|141590.8|141866.2|141682.5|141759.1|141516.1|21
1624834240000|2021-06-27 22:50:40|141826.4|141594.7|141810.2|141547.6|141870.9|141639.5|141810.1|141526.1|31
1624834250000|2021-06-27 22:50:50|141821.9|141541.3|141880.9|141571.9|141880.9|141603.3|141808.1|141541.3|20
1624834260000|2021-06-27 22:51:00|141861.3|141552.3|141867.9|141640.1|141883.2|141683.7|141807.3|141552.3|25
1624834270000|2021-06-27 22:51:10|141867|141635.7|141818.5|141688.5|141871.7|141692.8|141812.5|141633.8|23
1624834280000|2021-06-27 22:51:20|141808.5|141678.5|141807.8|141677.8|141856.2|141691.7|141807.5|141654.3|23
1624834290000|2021-06-27 22:51:30|141808.2|141678.2|141810|141680|141882.8|141693.5|141790.9|141643.8|22
1624834300000|2021-06-27 22:51:40|141807.2|141677.2|141756.6|141475.5|141890.5|141691.2|141716.5|141453.2|26
1624834310000|2021-06-27 22:51:50|141765.5|141457.5|141747.8|141449.7|141767.4|141475.2|141741.5|141434.6|26
1624834320000|2021-06-27 22:52:00|141757.4|141460.1|141757.3|141448.3|141766.4|141460.1|141750.5|141445.4|15
1624834330000|2021-06-27 22:52:10|141757.6|141448.6|141724.4|141438.3|141762.5|141479.1|141695.4|141397.1|24
1624834340000|2021-06-27 22:52:20|141707|141408.7|141719.7|141425.8|141788.8|141479.8|141671.6|141374.9|25
1624834350000|2021-06-27 22:52:30|141712.8|141404.1|141703.4|141411.4|141712.8|141428.7|141681.9|141395.7|22
1624834360000|2021-06-27 22:52:40|141692.8|141428.6|141693.7|141448.3|141712.4|141466|141688.1|141405.3|19
1624834370000|2021-06-27 22:52:50|141699|141460.9|141681.1|141453.1|141699|141514.2|141642.3|141453.1|27
1624834380000|2021-06-27 22:53:00|141680.7|141450.5|141813.4|141525.6|141835.1|141543.6|141639.3|141433.6|24
1624834390000|2021-06-27 22:53:10|141836.7|141555.7|141825|141516|141836.7|141555.7|141816.6|141507.6|9
1624834400000|2021-06-27 22:53:20|141828.5|141519.5|141830.7|141528.1|141832.4|141541.6|141794.8|141501.8|11
1624834410000|2021-06-27 22:53:30|141824.6|141515.6|141791.6|141521.7|141831.1|141530.1|141791.6|141501.2|12
1624834420000|2021-06-27 22:53:40|141802.3|141506.6|141814.3|141505.3|141826.3|141523|141802.3|141505|18
1624834430000|2021-06-27 22:53:50|141815.4|141506.4|141804.5|141531.6|141815.4|141539|141796.4|141487.4|13
1624834440000|2021-06-27 22:54:00|141811.3|141523.4|141859.6|141573.8|141859.6|141612.1|141702.8|141421|18
1624834450000|2021-06-27 22:54:10|141861.8|141571.5|141773.1|141488.9|141861.8|141650.3|141773.1|141475.6|29
1624834460000|2021-06-27 22:54:20|141765.9|141513.5|141782.1|141473.1|141789.8|141515.9|141754.3|141473.1|17
1624834470000|2021-06-27 22:54:30|141778.3|141473.6|141772.4|141483|141791.6|141491|141759.9|141473.6|25
1624834480000|2021-06-27 22:54:40|141769.4|141487.8|141786.2|141480.5|141793.9|141510.6|141769.4|141478.4|24
1624834490000|2021-06-27 22:54:50|141784.9|141480.9|141774|141476.8|141786.9|141510.3|141749.9|141468.6|16
1624834500000|2021-06-27 22:55:00|141779.7|141470.7|141771.6|141497.4|141787.7|141511.1|141764.1|141470.7|16
1624834510000|2021-06-27 22:55:10|141768.7|141497.5|141794.1|141488|141801.9|141527.3|141747.9|141456.4|31
1624834520000|2021-06-27 22:55:20|141793|141484|141779.7|141495.6|141793|141504.6|141779.7|141475.5|15
1624834530000|2021-06-27 22:55:30|141775.2|141498.6|141775.5|141482.4|141789.1|141498.6|141771.8|141476.4|18
1624834540000|2021-06-27 22:55:40|141775.1|141483.3|141764.3|141494.6|141794.7|141511.6|141752.2|141470.5|23
1624834550000|2021-06-27 22:55:50|141780.3|141477.7|141778|141495.5|141789.2|141496.2|141771.3|141467.7|19
1624834560000|2021-06-27 22:56:00|141787.8|141478.8|141807.7|141511.5|141811.6|141520.7|141787.8|141478.8|20
1624834570000|2021-06-27 22:56:10|141806.9|141501.8|141806.4|141497.4|141806.9|141501.8|141794.4|141486.9|12
1624834580000|2021-06-27 22:56:20|141805.2|141496.2|141808.8|141518.7|141809.6|141518.7|141799.4|141493.1|12
1624834590000|2021-06-27 22:56:30|141808|141521.8|141798.4|141535.3|141818.9|141535.3|141796.9|141504.4|14
1624834600000|2021-06-27 22:56:40|141808.2|141514.3|141792|141537.4|141817.5|141543.9|141784.9|141514.3|11
1624834610000|2021-06-27 22:56:50|141784.1|141543.6|141796.6|141525.2|141796.6|141546.5|141778.4|141517.9|12
1624834620000|2021-06-27 22:57:00|141799.6|141523|141780|141515.1|141804.1|141541.1|141772.1|141493.5|9
1624834630000|2021-06-27 22:57:10|141792.7|141514.2|141774.9|141486.6|141793.7|141527.8|141771.4|141484.7|9
1624834640000|2021-06-27 22:57:20|141782.2|141473.2|141802.8|141504.1|141802.8|141506.4|141763|141473.2|17
1624834650000|2021-06-27 22:57:30|141794.1|141485.1|141795.1|141486.1|141805.8|141542.3|141760.5|141485.1|20
1624834660000|2021-06-27 22:57:40|141793.6|141496.3|141788.6|141516.6|141807.2|141525.9|141783.9|141494.9|11
1624834670000|2021-06-27 22:57:50|141799.6|141505.2|141801.4|141497.5|141802.2|141536.2|141772.9|141481.7|10
1624834680000|2021-06-27 22:58:00|141799|141490|141809.4|141500.4|141819.9|141518.3|141799|141490|15
1624834690000|2021-06-27 22:58:10|141818.9|141509.9|141824|141578.8|141843.3|141578.8|141723.8|141432.9|26
1624834700000|2021-06-27 22:58:20|141823|141568.2|141704|141483.5|141831.8|141584.7|141704|141457.5|21
1624834710000|2021-06-27 22:58:30|141756|141447|141757.2|141448.2|141766.6|141457.6|141744.8|141436.3|17
1624834720000|2021-06-27 22:58:40|141733|141498.8|141744.8|141457.1|141821.4|141529.9|141684.7|141408.7|29
1624834730000|2021-06-27 22:58:50|141742.9|141462.3|141742.3|141458|141753.6|141482.7|141717.2|141448.8|19
1624834740000|2021-06-27 22:59:00|141742.4|141456.8|141783.2|141507.6|141783.2|141507.6|141717.8|141449.4|18
1624834750000|2021-06-27 22:59:10|141809|141508.3|141793.3|141484.3|141809|141508.3|141761.4|141479.2|20
1624834760000|2021-06-27 22:59:20|141791.6|141482.6|141797.8|141495.9|141797.8|141495.9|141786.1|141477.1|16
1624834770000|2021-06-27 22:59:30|141800.2|141491.2|141795.4|141486.4|141800.2|141491.2|141791|141482|8
1624834780000|2021-06-27 22:59:40|141796.3|141487.3|141784.4|141475.4|141796.3|141581|141711|141457.3|17
1624834790000|2021-06-27 22:59:50|141779.3|141487|141789.5|141503.1|141797.9|141515.3|141765.9|141479.3|13
1624834800000|2021-06-27 23:00:00|141795.7|141497.5|141784|141487.3|141799.4|141513.4|141778|141482.2|22
1624834810000|2021-06-27 23:00:10|141787.7|141483.3|141791.6|141484.9|141791.6|141498.5|141777.9|141477.1|14
1624834820000|2021-06-27 23:00:20|141790.5|141481.5|141771.7|141505.6|141790.8|141513.7|141760.2|141479.8|23
1624834830000|2021-06-27 23:00:30|141775|141504.3|141760|141519.3|141794.9|141540.4|141760|141483|20
1624834840000|2021-06-27 23:00:40|141759.9|141519.7|141758.5|141514.5|141784.4|141519.7|141753|141485.7|16
1624834850000|2021-06-27 23:00:50|141755.1|141518.7|141772.4|141528.7|141774.3|141528.7|141755|141486|12
1624834860000|2021-06-27 23:01:00|141781.7|141518|141676.2|141461.6|141806.6|141519.4|141642.8|141428.1|15
1624834870000|2021-06-27 23:01:10|141683.8|141461.9|141815.1|141546.9|141817.5|141569.7|141683.8|141461.9|17
1624834880000|2021-06-27 23:01:20|141816.7|141548.1|141794.2|141565.1|141816.7|141583.5|141787|141546|17
1624834890000|2021-06-27 23:01:30|141794.8|141565.8|141804.9|141589|141807.8|141592.3|141790.2|141560|18
1624834900000|2021-06-27 23:01:40|141804.7|141587.8|141836.8|141548.3|141838.1|141602.8|141804.7|141545.5|9
1624834910000|2021-06-27 23:01:50|141762.9|141632.9|141772.5|141536.8|141794.8|141632.9|141722.2|141500.5|13
1624834920000|2021-06-27 23:02:00|141776.5|141542.1|141765.8|141508.2|141788.2|141542.1|141765.8|141508.2|12
1624834930000|2021-06-27 23:02:10|141779.4|141515.8|141775.5|141505.2|141780.6|141531.1|141764.7|141498.5|17
1624834940000|2021-06-27 23:02:20|141778.3|141505.7|141761.3|141546.7|141778.3|141587.3|141717.3|141505.7|6
1624834950000|2021-06-27 23:02:30|141760.7|141548.5|141759|141540.2|141762.9|141591.4|141721.4|141537.9|13
1624834960000|2021-06-27 23:02:40|141753.9|141537.6|141740.1|141525.9|141771|141565.4|141695.4|141470.3|12
1624834970000|2021-06-27 23:02:50|141700|141570|141672.8|141542.8|141725.9|141570|141670.9|141470.7|17
1624834980000|2021-06-27 23:03:00|141671|141541|141667.7|141537.7|141679.9|141549.9|141657.2|141527.2|15
1624834990000|2021-06-27 23:03:10|141672|141542|141661|141531|141694.7|141549.9|141634.8|141471.5|16
1624835000000|2021-06-27 23:03:20|141665.7|141535.7|141776.6|141535.6|141776.6|141613.1|141659.2|141529.2|17
1624835010000|2021-06-27 23:03:30|141730.2|141600.2|141670.4|141540.4|141787.6|141629|141670.4|141501.3|23
1624835020000|2021-06-27 23:03:40|141673.7|141543.7|141742.3|141612.3|141744|141614|141673.7|141543.7|25
1624835030000|2021-06-27 23:03:50|141741.9|141611.9|141746.8|141616.8|141757.7|141627.7|141736.6|141606.6|19
1624835040000|2021-06-27 23:04:00|141739.4|141609.4|141747|141617|141753.2|141623.2|141734|141604|14
1624835050000|2021-06-27 23:04:10|141747.5|141617.5|141734.2|141604.2|141747.5|141617.5|141732.9|141602.9|9
1624835060000|2021-06-27 23:04:20|141733.6|141603.6|141738.4|141608.4|141747.6|141617.6|141732.9|141602.9|13
1624835070000|2021-06-27 23:04:30|141737|141607|141729.9|141599.9|141762.6|141632.6|141729.9|141599.9|10
1624835080000|2021-06-27 23:04:40|141728.7|141598.7|141745.9|141615.9|141745.9|141615.9|141727.6|141597.6|8
1624835090000|2021-06-27 23:04:50|141746.2|141616.2|141734.3|141604.3|141805.6|141622.5|141724.1|141554.9|16
1624835100000|2021-06-27 23:05:00|141731.8|141601.8|141748.4|141618.4|141751.7|141621.7|141731.8|141601.8|9
1624835110000|2021-06-27 23:05:10|141728.2|141598.2|141750.8|141620.8|141752.6|141622.6|141728.2|141598.2|6
1624835120000|2021-06-27 23:05:20|141746.2|141616.2|141733.2|141487.6|141766|141636|141639.8|141474.1|18
1624835130000|2021-06-27 23:05:30|141723.4|141490.9|141707.7|141480.1|141748.8|141522.9|141652.9|141439.6|15
1624835140000|2021-06-27 23:05:40|141704.9|141484|141669.6|141539.6|141707.3|141539.6|141652.3|141481.4|18
1624835150000|2021-06-27 23:05:50|141666.9|141536.9|141644.3|141514.3|141666.9|141536.9|141643.9|141513.9|17
1624835160000|2021-06-27 23:06:00|141629.7|141499.7|141646.7|141516.7|141646.7|141516.7|141626.1|141496.1|13
1624835170000|2021-06-27 23:06:10|141743.6|141500.8|141655.8|141525.8|141743.6|141532.6|141652.2|141500.8|9
1624835180000|2021-06-27 23:06:20|141655.1|141525.1|141630.8|141500.8|141777.5|141552.8|141630.8|141482.1|15
1624835190000|2021-06-27 23:06:30|141633.4|141503.4|141624.5|141494.5|141641.4|141511.4|141619.5|141489.5|18
1624835200000|2021-06-27 23:06:40|141626.9|141496.9|141606.9|141476.9|141626.9|141496.9|141606.9|141476.9|19
1624835210000|2021-06-27 23:06:50|141606.6|141476.6|141623.4|141493.4|141696.4|141510|141605.2|141475.2|20
1624835220000|2021-06-27 23:07:00|141624.6|141494.6|141631.7|141501.7|141631.7|141501.7|141611.2|141481.2|15
1624835230000|2021-06-27 23:07:10|141622.6|141492.6|141617.6|141487.6|141622.8|141492.8|141615.9|141485.9|16
1624835240000|2021-06-27 23:07:20|141622.6|141492.6|141623.4|141493.4|141625.5|141495.5|141610.8|141480.8|17
1624835250000|2021-06-27 23:07:30|141616.2|141486.2|141611.3|141481.3|141671|141495.1|141596.2|141450.9|19
1624835260000|2021-06-27 23:07:40|141601.8|141471.8|141588.3|141458.3|141602.3|141472.3|141588.3|141458.3|17
1624835270000|2021-06-27 23:07:50|141588.1|141458.1|141631.4|141501.4|141640.8|141510.8|141588.1|141458.1|22
1624835280000|2021-06-27 23:08:00|141633.5|141503.5|141613.6|141483.6|141633.5|141503.5|141613.6|141483.6|8
1624835290000|2021-06-27 23:08:10|141612.5|141482.5|141631.3|141501.3|141645.3|141515.3|141612.5|141482.5|8
1624835300000|2021-06-27 23:08:20|141630.4|141500.4|141611.3|141481.3|141630.4|141500.4|141611.3|141481.3|7
1624835310000|2021-06-27 23:08:30|141610.9|141480.9|141632.7|141502.7|141660.6|141530.6|141610.9|141480.9|9
1624835320000|2021-06-27 23:08:40|141642.5|141512.5|141638.7|141508.7|141655.2|141525.2|141637|141507|4
1624835330000|2021-06-27 23:08:50|141635.1|141505.1|141632.1|141502.1|141647.7|141517.7|141618.8|141488.8|17
1624835340000|2021-06-27 23:09:00|141629.1|141499.1|141627.1|141497.1|141632.6|141502.6|141622.7|141492.7|19
1624835350000|2021-06-27 23:09:10|141636.5|141506.5|141615.8|141485.8|141636.5|141506.5|141612|141482|11
1624835360000|2021-06-27 23:09:20|141625.6|141495.6|141619.9|141489.9|141629.8|141499.8|141610|141480|17
1624835370000|2021-06-27 23:09:30|141611.8|141481.8|141602.8|141472.8|141618.1|141488.1|141602.8|141472.8|9
1624835380000|2021-06-27 23:09:40|141609.6|141479.6|141613.5|141483.5|141632.1|141502.1|141606|141476|8
1624835390000|2021-06-27 23:09:50|141613.8|141483.8|141609.2|141479.2|141626.2|141496.2|141609.2|141479.2|11
1624835400000|2021-06-27 23:10:00|141601.9|141471.9|141619.3|141489.3|141669.1|141513.7|141592.9|141462.9|19
1624835410000|2021-06-27 23:10:10|141617.3|141487.3|141614.4|141484.4|141617.3|141487.3|141609.3|141479.3|6
1624835420000|2021-06-27 23:10:20|141646.5|141516.5|141617.1|141487.1|141646.5|141516.5|141617.1|141487.1|12
1624835430000|2021-06-27 23:10:30|141616.1|141486.1|141617.9|141487.9|141633.8|141503.8|141590.3|141460.3|18
1624835440000|2021-06-27 23:10:40|141623.3|141493.3|141632.4|141502.4|141632.4|141502.4|141618.9|141488.9|7
1624835450000|2021-06-27 23:10:50|141628.7|141498.7|141622.3|141492.3|141628.7|141498.7|141619.3|141489.3|12
1624835460000|2021-06-27 23:11:00|141623.5|141493.5|141610.2|141480.2|141624.3|141494.3|141610.2|141480.2|8
1624835470000|2021-06-27 23:11:10|141610.9|141480.9|141625.6|141495.6|141631.2|141501.2|141609.9|141479.9|15
1624835480000|2021-06-27 23:11:20|141621.4|141491.4|141620.7|141490.7|141627|141497|141603.7|141473.7|12
1624835490000|2021-06-27 23:11:30|141598.9|141468.9|141618.4|141488.4|141622.8|141492.8|141598.9|141468.9|22
1624835500000|2021-06-27 23:11:40|141616.4|141486.4|141602.2|141472.2|141618|141488|141602|141472|17
1624835510000|2021-06-27 23:11:50|141606.1|141476.1|141601|141471|141639.4|141489.5|141573.5|141438.9|27
1624835520000|2021-06-27 23:12:00|141604.5|141474.5|141595.3|141465.3|141620.8|141490.8|141595.3|141465.3|16
1624835530000|2021-06-27 23:12:10|141597.9|141467.9|141596.3|141466.3|141600.2|141470.2|141592.8|141462.8|9
1624835540000|2021-06-27 23:12:20|141605.8|141475.8|141583.5|141453.5|141610.8|141480.8|141583.5|141453.5|16
1624835550000|2021-06-27 23:12:30|141583.1|141453.1|141605.9|141475.9|141611.1|141481.1|141580.9|141450.9|23
1624835560000|2021-06-27 23:12:40|141607.3|141477.3|141598.7|141468.7|141609.6|141479.6|141598.7|141468.7|16
1624835570000|2021-06-27 23:12:50|141596.7|141466.7|141603.9|141473.9|141620.3|141490.3|141581.3|141451.3|22
1624835580000|2021-06-27 23:13:00|141602|141472|141594.4|141464.4|141609.5|141479.5|141587.1|141457.1|17
1624835590000|2021-06-27 23:13:10|141595.2|141465.2|141714.2|141584.2|141714.2|141584.2|141595.2|141465.2|18
1624835600000|2021-06-27 23:13:20|141699.9|141569.9|141726.9|141596.9|141747.4|141603.5|141699.1|141546.3|29
1624835610000|2021-06-27 23:13:30|141726.8|141596.8|141714.9|141584.9|141730.5|141600.5|141706.6|141576.6|16
1624835620000|2021-06-27 23:13:40|141713.9|141583.9|141713.9|141583.9|141748.6|141618.6|141711.1|141581.1|23
1624835630000|2021-06-27 23:13:50|141727.6|141597.6|141742.1|141612.1|141748.8|141618.8|141727.6|141597.6|23
1624835640000|2021-06-27 23:14:00|141743.4|141613.4|141623.4|141493.4|141743.4|141613.4|141613.4|141483.4|29
1624835650000|2021-06-27 23:14:10|141620.9|141490.9|141613.7|141483.7|141622.1|141492.1|141613.7|141483.7|15
1624835660000|2021-06-27 23:14:20|141661.4|141459.6|141620.3|141490.3|141661.4|141502.7|141612.4|141448.5|24
1624835670000|2021-06-27 23:14:30|141664.2|141447.8|141605.6|141475.6|141671.9|141484.2|141601.2|141447.8|14
1624835680000|2021-06-27 23:14:40|141621.9|141491.9|141618.6|141488.6|141622.7|141492.7|141617.2|141487.2|23
1624835690000|2021-06-27 23:14:50|141617.6|141487.6|141615.8|141485.8|141622.6|141492.6|141614.1|141484.1|15
1624835700000|2021-06-27 23:15:00|141613.7|141483.7|141615.4|141485.4|141619.4|141489.4|141606.7|141476.7|26
1624835710000|2021-06-27 23:15:10|141615.2|141485.2|141612.7|141482.7|141617.3|141487.3|141607.1|141477.1|18
1624835720000|2021-06-27 23:15:20|141611.3|141481.3|141614.9|141484.9|141668.5|141499.6|141611.3|141463.8|15
1624835730000|2021-06-27 23:15:30|141614.6|141484.6|141610.1|141480.1|141615.1|141485.1|141607.5|141477.5|14
1624835740000|2021-06-27 23:15:40|141610.9|141480.9|141613.2|141483.2|141613.2|141483.2|141605.7|141475.7|8
1624835750000|2021-06-27 23:15:50|141614.5|141484.5|141614.5|141484.5|141614.5|141484.5|141603.1|141473.1|6
1624835760000|2021-06-27 23:16:00|141584.7|141454.7|141618|141488|141625.1|141495.1|141584.7|141454.7|7
1624835770000|2021-06-27 23:16:10|141619.3|141489.3|141612.2|141482.2|141619.3|141489.3|141611|141481|6
1624835780000|2021-06-27 23:16:20|141612.9|141482.9|141611.4|141481.4|141612.9|141482.9|141611.1|141481.1|4
1624835790000|2021-06-27 23:16:30|141612.4|141482.4|141606.9|141476.9|141613|141483|141604.2|141474.2|9
1624835800000|2021-06-27 23:16:40|141606.5|141476.5|141632|141502|141669.6|141512.3|141606.5|141458|9
1624835810000|2021-06-27 23:16:50|141626.9|141496.9|141607.2|141477.2|141658.5|141520|141607.2|141456.5|20
1624835820000|2021-06-27 23:17:00|141605.9|141475.9|141615.1|141485.1|141615.1|141485.1|141605.9|141475.9|16
1624835830000|2021-06-27 23:17:10|141614.3|141484.3|141610.8|141480.8|141614.3|141484.3|141608|141478|9
1624835840000|2021-06-27 23:17:20|141607.9|141477.9|141614.9|141484.9|141614.9|141484.9|141602.7|141472.7|12
1624835850000|2021-06-27 23:17:30|141643.3|141424.6|141693.9|141563.9|141740.8|141564|141601.7|141424.6|21
1624835860000|2021-06-27 23:17:40|141694.5|141564.5|141695.5|141565.5|141725|141566.3|141683.8|141511.2|23
1624835870000|2021-06-27 23:17:50|141710.3|141580.3|141711.8|141581.8|141716.9|141586.9|141707.1|141577.1|20
1624835880000|2021-06-27 23:18:00|141711.2|141581.2|141652.7|141522.7|141724.3|141583.1|141652.7|141521.4|24
1624835890000|2021-06-27 23:18:10|141655.6|141525.6|141646|141516|141673.5|141543.5|141642.4|141512.4|16
1624835900000|2021-06-27 23:18:20|141627.8|141497.8|141622.6|141492.6|141677.7|141497.8|141615.3|141430.9|14
1624835910000|2021-06-27 23:18:30|141623.6|141493.6|141615.4|141485.4|141669.5|141493.6|141610.8|141458.2|18
1624835920000|2021-06-27 23:18:40|141614.4|141484.4|141616.2|141486.2|141620.9|141490.9|141611.6|141481.6|15
1624835930000|2021-06-27 23:18:50|141615.1|141485.1|141616.4|141486.4|141623.5|141493.5|141615.1|141485.1|14
1624835940000|2021-06-27 23:19:00|141614.9|141484.9|141618.4|141488.4|141618.4|141488.4|141612.2|141482.2|16
1624835950000|2021-06-27 23:19:10|141617.4|141487.4|141627.6|141497.6|141628.4|141498.4|141617.4|141487.4|15
1624835960000|2021-06-27 23:19:20|141623.8|141493.8|141626.1|141496.1|141626.1|141496.1|141623.6|141493.6|12
1624835970000|2021-06-27 23:19:30|141626.5|141496.5|141623.6|141493.6|141630|141500|141622.9|141492.9|5
1624835980000|2021-06-27 23:19:40|141624.2|141494.2|141620.2|141490.2|141626.7|141496.7|141620.2|141490.2|16
1624835990000|2021-06-27 23:19:50|141620|141490|141615|141485|141625.1|141495.1|141592.7|141462.7|13
1624836000000|2021-06-27 23:20:00|141602.3|141472.3|141623.4|141493.4|141623.4|141493.4|141597.4|141467.4|9
1624836010000|2021-06-27 23:20:10|141620.6|141490.6|141625.2|141495.2|141628.1|141498.1|141614.3|141484.3|17
1624836020000|2021-06-27 23:20:20|141625.5|141495.5|141625.2|141495.2|141625.8|141495.8|141624.8|141494.8|10
1624836030000|2021-06-27 23:20:30|141624.9|141494.9|141620|141490|141624.9|141494.9|141607.3|141477.3|14
1624836040000|2021-06-27 23:20:40|141619.3|141489.3|141599.3|141469.3|141621.1|141491.1|141594.4|141464.4|20
1624836050000|2021-06-27 23:20:50|141600.7|141470.7|141598.7|141468.7|141600.7|141470.7|141597.3|141467.3|7
1624836060000|2021-06-27 23:21:00|141599.1|141469.1|141597.3|141467.3|141601.3|141471.3|141591.1|141461.1|15
1624836070000|2021-06-27 23:21:10|141597.8|141467.8|141595.9|141465.9|141599.1|141469.1|141595|141465|8
1624836080000|2021-06-27 23:21:20|141595.2|141465.2|141594.3|141464.3|141599.3|141469.3|141590.8|141460.8|15
1624836090000|2021-06-27 23:21:30|141592.9|141462.9|141589.4|141459.4|141594.6|141464.6|141584.6|141454.6|19
1624836100000|2021-06-27 23:21:40|141588.7|141458.7|141587.7|141457.7|141599.1|141469.1|141579.4|141449.4|25
1624836110000|2021-06-27 23:21:50|141588.3|141458.3|141592|141462|141592|141462|141585.4|141455.4|13
1624836120000|2021-06-27 23:22:00|141591.3|141461.3|141591.8|141461.8|141594.4|141464.4|141591.2|141461.2|9
1624836130000|2021-06-27 23:22:10|141592.3|141462.3|141586.1|141456.1|141593.4|141463.4|141585.4|141455.4|16
1624836140000|2021-06-27 23:22:20|141584.6|141454.6|141589.6|141459.6|141589.6|141459.6|141584.4|141454.4|10
1624836150000|2021-06-27 23:22:30|141589.7|141459.7|141581.9|141451.9|141590|141460|141581|141451|7
1624836160000|2021-06-27 23:22:40|141581.4|141451.4|141585.4|141455.4|141587.3|141457.3|141576.5|141446.5|7
1624836170000|2021-06-27 23:22:50|141581.8|141451.8|141587.2|141457.2|141587.2|141457.2|141581.8|141451.8|7
1624836180000|2021-06-27 23:23:00|141588.9|141458.9|141843.3|141534.3|141844.7|141542.2|141579.8|141449.8|31
1624836190000|2021-06-27 23:23:10|141840.5|141531.5|141804.2|141599.7|141882.8|141644.5|141737|141508.7|31
1624836200000|2021-06-27 23:23:20|141755.2|141625.2|141877.1|141605.8|141879.3|141650.1|141748.2|141577.3|23
1624836210000|2021-06-27 23:23:30|141863.3|141616.6|141774.8|141644.8|141872.8|141661.8|141774.8|141603.3|19
1624836220000|2021-06-27 23:23:40|141776.7|141646.7|141827.5|141619.4|141834.7|141652.3|141776.3|141617.7|17
1624836230000|2021-06-27 23:23:50|141828.5|141620.3|141802.9|141672.9|141832|141692.8|141785.4|141619.2|15
1624836240000|2021-06-27 23:24:00|141802.7|141672.7|141780.2|141650.2|141856|141683.7|141768.2|141621.3|28
1624836250000|2021-06-27 23:24:10|141776.3|141646.3|141789.1|141509.4|141858.9|141646.3|141644.4|141488.7|25
1624836260000|2021-06-27 23:24:20|141785.5|141517.4|141749.6|141440.6|141819.3|141535.6|141701.7|141428.1|31
1624836270000|2021-06-27 23:24:30|141746.4|141437.4|141679.9|141469.5|141778.2|141494.4|141679.9|141408.1|31
1624836280000|2021-06-27 23:24:40|141683.4|141470.5|141684.8|141479.5|141710.2|141479.5|141683.4|141421.3|23
1624836290000|2021-06-27 23:24:50|141684.4|141470.7|141687|141454.2|141695.5|141471.5|141683.8|141449.1|22
1624836300000|2021-06-27 23:25:00|141693.3|141449.2|141690|141560|141738.3|141563.5|141679.1|141449.2|26
1624836310000|2021-06-27 23:25:10|141688.7|141558.7|141688.4|141558.4|141690.7|141560.7|141687.5|141557.5|21
1624836320000|2021-06-27 23:25:20|141689.5|141559.5|141687.6|141557.6|141689.7|141559.7|141686.2|141556.2|15
1624836330000|2021-06-27 23:25:30|141685.6|141555.6|141691.2|141561.2|141694.4|141564.4|141685.6|141555.6|19
1624836340000|2021-06-27 23:25:40|141690.9|141560.9|141695.1|141565.1|141695.5|141565.5|141689.5|141559.5|12
1624836350000|2021-06-27 23:25:50|141695.3|141565.3|141692.4|141562.4|141695.3|141565.3|141689.8|141559.8|15
1624836360000|2021-06-27 23:26:00|141691.8|141561.8|141690.5|141560.5|141693.5|141563.5|141690|141560|12
1624836370000|2021-06-27 23:26:10|141692.1|141562.1|141692.8|141562.8|141694.6|141564.6|141691.5|141561.5|9
1624836380000|2021-06-27 23:26:20|141694.5|141564.5|141692.3|141562.3|141694.5|141564.5|141692.3|141562.3|7
1624836390000|2021-06-27 23:26:30|141693.7|141563.7|141688.5|141558.5|141693.7|141563.7|141680.1|141550.1|8
1624836400000|2021-06-27 23:26:40|141689.9|141559.9|141691.6|141561.6|141691.6|141561.6|141686.6|141556.6|9
1624836410000|2021-06-27 23:26:50|141690.6|141560.6|141689.9|141559.9|141692.2|141562.2|141689.9|141559.9|8
1624836420000|2021-06-27 23:27:00|141690.8|141560.8|141691.3|141561.3|141692.9|141562.9|141690.4|141560.4|4
1624836430000|2021-06-27 23:27:10|141692|141562|141691.2|141561.2|141692.6|141562.6|141691.2|141561.2|7
1624836440000|2021-06-27 23:27:20|141694.4|141564.4|141671.9|141541.9|141694.4|141564.4|141671.9|141541.9|9
1624836450000|2021-06-27 23:27:30|141686.9|141556.9|141686.2|141556.2|141687.3|141557.3|141685.4|141555.4|5
1624836460000|2021-06-27 23:27:40|141690.9|141560.9|141790.3|141481.3|141871|141629.5|141690.9|141386.8|18
1624836470000|2021-06-27 23:27:50|141793.7|141484.7|141837.6|141528.6|141859.1|141550.1|141788.5|141479.5|39
1624836480000|2021-06-27 23:28:00|141834.5|141525.5|141757.1|141521|141855.2|141603.9|141742.1|141493.1|36
1624836490000|2021-06-27 23:28:10|141751.2|141515.1|141815.3|141588.5|141818.4|141637.6|141723.9|141515.1|27
1624836500000|2021-06-27 23:28:20|141831.5|141578.9|141802.1|141597.3|141856|141632.7|141759.9|141573.7|15
1624836510000|2021-06-27 23:28:30|141806.1|141596.7|141808.3|141603.2|141810.7|141637.8|141758.6|141594.5|16
1624836520000|2021-06-27 23:28:40|141817.9|141601.3|141741.1|141490.2|141817.9|141601.3|141681.5|141489|22
1624836530000|2021-06-27 23:28:50|141774|141467.1|141735.2|141473.4|141774|141562.3|141681.1|141467.1|26
1624836540000|2021-06-27 23:29:00|141730.7|141482|141685.3|141470.6|141751.7|141500.2|141681.3|141442.4|20
1624836550000|2021-06-27 23:29:10|141684.4|141474.5|141658.3|141453.6|141692.9|141516|141618.5|141445.7|28
1624836560000|2021-06-27 23:29:20|141660.5|141453|141804.6|141555.7|141830.6|141567.7|141622|141433.9|24
1624836570000|2021-06-27 23:29:30|141810.6|141548.1|141828.7|141528.5|141831.3|141619.9|141749.9|141522.3|22
1624836580000|2021-06-27 23:29:40|141819.7|141536.6|141818.8|141557|141820.2|141567.3|141798.5|141533.7|28
1624836590000|2021-06-27 23:29:50|141827.7|141545|141820.8|141599.9|141827.7|141635.7|141760.6|141451.6|30
1624836600000|2021-06-27 23:30:00|141819.9|141599|141811.9|141599.2|141826.9|141635.2|141757.1|141515.1|24
1624836610000|2021-06-27 23:30:10|141774.2|141644.2|141839.6|141599.7|141839.6|141644.2|141740|141587.9|27
1624836620000|2021-06-27 23:30:20|141809.9|141601.1|141724.4|141594.4|141832.5|141607.3|141720|141563.7|24
1624836630000|2021-06-27 23:30:30|141726|141596|141769.4|141555.3|141773.5|141600.3|141726|141555.2|20
1624836640000|2021-06-27 23:30:40|141728.5|141598.5|141722.4|141592.4|141728.6|141598.6|141718.4|141588.4|19
1624836650000|2021-06-27 23:30:50|141715.5|141585.5|141719.2|141589.2|141719.7|141589.7|141715.5|141585.5|14
1624836660000|2021-06-27 23:31:00|141718.6|141588.6|141750.5|141548.2|141765.2|141592.3|141707.2|141531.2|18
1624836670000|2021-06-27 23:31:10|141753.6|141539.7|141709.5|141579.5|141753.6|141584.9|141704.6|141539.7|20
1624836680000|2021-06-27 23:31:20|141709.1|141579.1|141708.6|141578.6|141711.5|141581.5|141708|141578|12
1624836690000|2021-06-27 23:31:30|141707.4|141577.4|141710.6|141580.6|141712.1|141582.1|141707.4|141577.4|7
1624836700000|2021-06-27 23:31:40|141750.6|141547|141714.2|141584.2|141750.6|141584.2|141707.1|141547|7
1624836710000|2021-06-27 23:31:50|141712.7|141582.7|141720.2|141590.2|141744.6|141590.2|141703.4|141538.1|21
1624836720000|2021-06-27 23:32:00|141721.7|141591.7|141768.6|141534.1|141780|141596.7|141707.9|141534.1|11
1624836730000|2021-06-27 23:32:10|141767.7|141547.3|141723.4|141593.4|141769.9|141603.4|141723.4|141544.5|11
1624836740000|2021-06-27 23:32:20|141722.5|141592.5|141713.9|141583.9|141724.7|141594.7|141713.3|141583.3|8
1624836750000|2021-06-27 23:32:30|141747.1|141546.6|141718|141588|141747.1|141595|141715.3|141546.6|8
1624836760000|2021-06-27 23:32:40|141711.6|141581.6|141720.6|141590.6|141720.8|141590.8|141708.7|141578.7|15
1624836770000|2021-06-27 23:32:50|141720.2|141590.2|141785.1|141546.6|141800.9|141590.9|141720.2|141491.9|15
1624836780000|2021-06-27 23:33:00|141787.9|141530.2|141808.3|141545.6|141821.4|141553.4|141780.3|141528.7|23
1624836790000|2021-06-27 23:33:10|141811.8|141538.9|141805.1|141547.7|141811.8|141549.8|141791|141538.1|15
1624836800000|2021-06-27 23:33:20|141803.2|141546.7|141741.7|141484.5|141805.7|141552|141726.5|141428.8|22
1624836810000|2021-06-27 23:33:30|141759.2|141479.9|141664.5|141463.9|141759.2|141538.8|141617|141410.8|28
1624836820000|2021-06-27 23:33:40|141669.2|141468.4|141641|141511|141673|141511.8|141630.5|141455.6|25
1624836830000|2021-06-27 23:33:50|141640.4|141510.4|141639.7|141509.7|141671.6|141515.1|141638.3|141468.5|21
1624836840000|2021-06-27 23:34:00|141638.9|141508.9|141643.1|141513.1|141671.5|141513.1|141635|141470.2|12
1624836850000|2021-06-27 23:34:10|141670.4|141467|141686|141452.9|141702.5|141506.8|141636.5|141434.2|8
1624836860000|2021-06-27 23:34:20|141680.6|141455.8|141684.3|141458.6|141685.4|141464.6|141666.4|141444.8|11
1624836870000|2021-06-27 23:34:30|141682.3|141464.9|141633.9|141503.9|141685.8|141505.1|141633.4|141436.7|12
1624836880000|2021-06-27 23:34:40|141636.2|141506.2|141634.1|141504.1|141652.3|141522.3|141620.3|141490.3|12
1624836890000|2021-06-27 23:34:50|141644.2|141514.2|141635|141505|141666.2|141514.2|141631.3|141462.2|11
1624836900000|2021-06-27 23:35:00|141625.1|141495.1|141637.2|141507.2|141676.7|141509|141625.1|141471.2|16
1624836910000|2021-06-27 23:35:10|141672.6|141472.3|141691.1|141423.7|141695.6|141521.8|141637.2|141408.9|23
1624836920000|2021-06-27 23:35:20|141690.6|141478.4|141648.5|141518.5|141690.6|141520.7|141634.2|141435.4|17
1624836930000|2021-06-27 23:35:30|141643.8|141513.8|141631.7|141501.7|141672.2|141515.3|141631.4|141458.4|16
1624836940000|2021-06-27 23:35:40|141630.6|141500.6|141630.7|141500.7|141638.1|141508.1|141630.6|141500.6|12
1624836950000|2021-06-27 23:35:50|141675.2|141424.8|141620.8|141490.8|141675.2|141501.3|141618|141424.8|32
1624836960000|2021-06-27 23:36:00|141653.2|141450.6|141642|141512|141678.5|141532.2|141619.8|141450.6|27
1624836970000|2021-06-27 23:36:10|141644.6|141514.6|141643.8|141513.8|141647.9|141517.9|141637.6|141507.6|21
1624836980000|2021-06-27 23:36:20|141644|141514|141640|141510|141644|141514|141637.3|141507.3|20
1624836990000|2021-06-27 23:36:30|141637.7|141507.7|141640.5|141510.5|141648.7|141518.7|141637.7|141507.7|23
1624837000000|2021-06-27 23:36:40|141640.9|141510.9|141641.7|141511.7|141647.5|141517.5|141640.9|141510.9|20
1624837010000|2021-06-27 23:36:50|141640.6|141510.6|141685.1|141443.3|141696.8|141513.4|141632|141412.9|26
1624837020000|2021-06-27 23:37:00|141679.5|141453.6|141622.3|141492.3|141685.4|141512.8|141620.8|141448.1|16
1624837030000|2021-06-27 23:37:10|141622.6|141492.6|141621|141491|141630.8|141500.8|141620.2|141490.2|24
1624837040000|2021-06-27 23:37:20|141621.1|141491.1|141625.1|141495.1|141631|141501|141617.7|141487.7|30
1624837050000|2021-06-27 23:37:30|141622.7|141492.7|141701.9|141460.1|141746.3|141589.8|141621.5|141404.8|31
1624837060000|2021-06-27 23:37:40|141698.9|141452.9|141733.2|141522.5|141748.9|141561|141691|141451.4|22
1624837070000|2021-06-27 23:37:50|141725.8|141497.5|141726.9|141469|141743.4|141529.4|141717.1|141469|13
1624837080000|2021-06-27 23:38:00|141723|141457.8|141710.9|141408.5|141724.9|141463.1|141704.7|141408.1|12
1624837090000|2021-06-27 23:38:10|141708.3|141407.2|141713.9|141407.8|141721|141416.6|141708.3|141407.2|15
1624837100000|2021-06-27 23:38:20|141714.5|141405.5|141765|141456|141765|141456|141709.7|141403.7|12
1624837110000|2021-06-27 23:38:30|141761.5|141452.5|141734.5|141425.5|141761.9|141452.9|141726.5|141417.5|11
1624837120000|2021-06-27 23:38:40|141719.2|141410.2|141708.9|141419.6|141719.2|141465.2|141693.9|141410.2|29
1624837130000|2021-06-27 23:38:50|141714.6|141422.2|141723|141434|141724.2|141434|141699.3|141393.6|15
1624837140000|2021-06-27 23:39:00|141722.8|141429.1|141678.2|141418.5|141722.8|141429.1|141672.5|141409.5|9
1624837150000|2021-06-27 23:39:10|141676.8|141413.8|141679.8|141421.2|141680.7|141430.4|141676.8|141413.8|11
1624837160000|2021-06-27 23:39:20|141680|141425.5|141690.4|141422.5|141695.9|141425.5|141679.6|141387.2|14
1624837170000|2021-06-27 23:39:30|141690.5|141421.1|141687|141439.9|141705.9|141439.9|141687|141390.4|14
1624837180000|2021-06-27 23:39:40|141686.7|141438|141656.3|141435.6|141688.4|141440.3|141649.9|141412.2|18
1624837190000|2021-06-27 23:39:50|141655.8|141436.1|141788.3|141479.3|141853.4|141544.4|141648.5|141435.9|18
1624837200000|2021-06-27 23:40:00|141783.4|141474.4|141802.2|141493.2|141802.9|141493.9|141765.3|141456.3|25
1624837210000|2021-06-27 23:40:10|141889.1|141580.1|141920.3|141636|141922.3|141641.1|141834.6|141528.5|34
1624837220000|2021-06-27 23:40:20|141924.6|141642.1|141901|141622.9|141927|141646.9|141831.3|141554.3|36
1624837230000|2021-06-27 23:40:30|141860.2|141593.4|141890.4|141632.2|141915.3|141648.8|141829|141566.3|34
1624837240000|2021-06-27 23:40:40|141883.1|141636.8|141814.7|141512.6|141913|141636.8|141814.7|141512.6|30
1624837250000|2021-06-27 23:40:50|141837.5|141528.5|141841.5|141536.1|141844.2|141544.2|141816.9|141507.9|23
1624837260000|2021-06-27 23:41:00|141842.1|141533.1|141834.1|141525.1|141843.4|141534.4|141834.1|141525.1|13
1624837270000|2021-06-27 23:41:10|141835.7|141526.7|141784|141475|141840.5|141531.5|141777.2|141475|17
1624837280000|2021-06-27 23:41:20|141768.6|141491.6|141731.5|141426.1|141798.6|141507.5|141715.5|141407.1|23
1624837290000|2021-06-27 23:41:30|141726.2|141428.6|141718.1|141409.1|141726.2|141450.6|141670.3|141400.4|12
1624837300000|2021-06-27 23:41:40|141717.4|141408.4|141677.1|141414.3|141720.1|141424.1|141672.3|141405.2|30
1624837310000|2021-06-27 23:41:50|141680.9|141412.9|141685.8|141410.8|141690.1|141425.7|141636.5|141398.4|22
1624837320000|2021-06-27 23:42:00|141681.3|141409.6|141671.3|141425.4|141698.7|141435.5|141647|141378.5|23
1624837330000|2021-06-27 23:42:10|141669.2|141420.4|141686.2|141471|141686.2|141477.4|141607.4|141414|30
1624837340000|2021-06-27 23:42:20|141686.8|141466.1|141826.4|141601|141826.4|141601|141686.8|141463.5|32
1624837350000|2021-06-27 23:42:30|141855.5|141593|141845.5|141573.5|141871.3|141598.7|141817.4|141556|35
1624837360000|2021-06-27 23:42:40|141846.1|141573.8|141860.5|141578.8|141873.9|141592.4|141839.8|141559.8|35
1624837370000|2021-06-27 23:42:50|141855.8|141579.6|141843.4|141615|141864.6|141615|141843.4|141575.2|13
1624837380000|2021-06-27 23:43:00|141846.3|141609.2|141870.9|141594.1|141870.9|141609.9|141845|141594.1|10
1624837390000|2021-06-27 23:43:10|141870.2|141593.3|141880.1|141571.1|141880.1|141607.9|141832.3|141523.3|16
1624837400000|2021-06-27 23:43:20|141869.2|141581.5|141879|141577.1|141892.2|141594.4|141831.8|141522.8|24
1624837410000|2021-06-27 23:43:30|141862.4|141563|141850.2|141542.4|141881.9|141572.9|141830.6|141521.6|27
1624837420000|2021-06-27 23:43:40|141849.5|141542.6|141864.5|141555.5|141877.2|141568.2|141827.3|141518.3|29
1624837430000|2021-06-27 23:43:50|141853|141544|141852.6|141545.5|141878.1|141572.7|141838.3|141541.2|29
1624837440000|2021-06-27 23:44:00|141820.3|141572.8|141853|141544|141858.2|141572.8|141820.3|141541.3|18
1624837450000|2021-06-27 23:44:10|141826.1|141517.1|141868.4|141581.3|141868.6|141581.3|141826.1|141517.1|27
1624837460000|2021-06-27 23:44:20|141866.9|141578.6|141853.1|141567.5|141875.1|141587.5|141830.4|141564.9|17
1624837470000|2021-06-27 23:44:30|141845.9|141575.1|141797.7|141488.7|141852.3|141587|141752.6|141462.3|29
1624837480000|2021-06-27 23:44:40|141794.5|141498.5|141776.6|141539.7|141799.8|141545.3|141763.8|141498.5|21
1624837490000|2021-06-27 23:44:50|141776.4|141539.5|141785.1|141545.5|141791.2|141548|141767.6|141531.6|20
1624837500000|2021-06-27 23:45:00|141785.5|141543.5|141759.7|141544.3|141785.5|141546.6|141753.1|141488.2|17
1624837510000|2021-06-27 23:45:10|141765.8|141539.8|141789.4|141516.8|141801.1|141539.8|141765.8|141514.3|9
1624837520000|2021-06-27 23:45:20|141813.4|141507.5|141762.9|141520.5|141813.4|141528.3|141756|141507.5|11
1624837530000|2021-06-27 23:45:30|141768.3|141513.7|141762|141519.4|141768.3|141529.8|141752.3|141513.7|7
1624837540000|2021-06-27 23:45:40|141757.5|141526.7|141808.1|141510.2|141813.2|141580|141710|141508.2|10
1624837550000|2021-06-27 23:45:50|141807|141516.2|141762.2|141542.8|141807|141550.9|141751.5|141515.6|9
1624837560000|2021-06-27 23:46:00|141761.7|141543.5|141806.5|141497.5|141806.5|141543.5|141761.7|141497.2|14
1624837570000|2021-06-27 23:46:10|141789.3|141480.3|141852.4|141543.4|141856.9|141555.9|141789.3|141480.3|31
1624837580000|2021-06-27 23:46:20|141842.6|141533.6|141843.5|141534.5|141853.1|141544.1|141841.2|141532.2|25
1624837590000|2021-06-27 23:46:30|141847.9|141538.9|141847.5|141538.5|141851.9|141542.9|141841.4|141532.4|11
1624837600000|2021-06-27 23:46:40|141855.5|141547.3|141833.1|141524.1|141855.5|141548.8|141819.5|141516.9|31
1624837610000|2021-06-27 23:46:50|141816.4|141550.3|141820.7|141511.7|141850.9|141550.3|141809.5|141511.7|20
1624837620000|2021-06-27 23:47:00|141836.1|141542.2|141848.8|141539.8|141850|141559.2|141817.4|141512.9|21
1624837630000|2021-06-27 23:47:10|141848.2|141539.2|141834.7|141557.7|141848.2|141575.4|141821.3|141539.2|20
1624837640000|2021-06-27 23:47:20|141834.8|141558.8|141819.2|141560|141838.2|141576.3|141811.3|141558.8|19
1624837650000|2021-06-27 23:47:30|141816|141560.8|141841.2|141532.2|141842.5|141618.6|141748.6|141532.2|12
1624837660000|2021-06-27 23:47:40|141843.8|141534.8|141815.3|141557.1|141843.8|141621.5|141751.5|141534.8|13
1624837670000|2021-06-27 23:47:50|141815|141558.5|141808|141565|141822.2|141576.9|141792.2|141555.8|16
1624837680000|2021-06-27 23:48:00|141807.6|141499.2|141745.5|141477.5|141807.6|141577.8|141650.3|141453.8|24
1624837690000|2021-06-27 23:48:10|141748.9|141474.8|141706.5|141455|141748.9|141486.4|141669.2|141412.3|32
1624837700000|2021-06-27 23:48:20|141698.9|141459.9|141703.2|141443.3|141717|141467.8|141683.3|141443.3|15
1624837710000|2021-06-27 23:48:30|141697.2|141449.3|141706.5|141446.3|141709|141455.9|141695.9|141436.5|8
1624837720000|2021-06-27 23:48:40|141716.5|141451.6|141712.8|141484.1|141719.8|141486.8|141691.8|141431.7|21
1624837730000|2021-06-27 23:48:50|141716.1|141480.4|141716.1|141493.4|141722|141498.7|141705.3|141478|11
1624837740000|2021-06-27 23:49:00|141706.8|141496.5|141728.2|141480|141728.2|141496.5|141706.1|141458.8|14
1624837750000|2021-06-27 23:49:10|141709.4|141501.9|141702.7|141495.3|141723.9|141501.9|141702.7|141471.6|15
1624837760000|2021-06-27 23:49:20|141710.1|141482.4|141718.1|141474.4|141725.5|141487.1|141710.1|141474.4|10
1624837770000|2021-06-27 23:49:30|141728.9|141470.8|141713.5|141483.9|141728.9|141495.9|141706.1|141469.2|12
1624837780000|2021-06-27 23:49:40|141721.1|141479.4|141717.9|141478.2|141727.6|141479.4|141717.9|141463.1|12
1624837790000|2021-06-27 23:49:50|141717|141480.3|141709.8|141501.4|141724.9|141501.4|141709.8|141475.6|10
1624837800000|2021-06-27 23:50:00|141709.5|141500.7|141723.8|141492|141723.8|141539.2|141669.2|141492|9
1624837810000|2021-06-27 23:50:10|141727.5|141488.2|141705.7|141461.7|141730.5|141535.1|141647.7|141461.7|13
1624837820000|2021-06-27 23:50:20|141711.5|141481.8|141650.8|141417.4|141711.5|141481.8|141608.7|141417.4|17
1624837830000|2021-06-27 23:50:30|141660.1|141420.2|141844.9|141535.9|141846.4|141549.2|141600.3|141420.2|26
1624837840000|2021-06-27 23:50:40|141838.8|141574.5|141730.5|141505.5|141838.8|141574.5|141730.4|141474.5|25
1624837850000|2021-06-27 23:50:50|141728.8|141503.9|141645.7|141412.9|141746.5|141505.8|141637.5|141407.8|33
1624837860000|2021-06-27 23:51:00|141642.8|141414.5|141630.5|141395.4|141662.9|141448.1|141578.1|141350|19
1624837870000|2021-06-27 23:51:10|141617.3|141376.6|141711.2|141462.2|141717.2|141485.1|141617|141376.6|25
1624837880000|2021-06-27 23:51:20|141706.5|141460.7|141800.4|141512|141824.7|141515.7|141706.2|141430.7|18
1624837890000|2021-06-27 23:51:30|141798.1|141495.4|141672.1|141392.6|141798.1|141495.4|141661|141386.8|33
1624837900000|2021-06-27 23:51:40|141670.6|141393.6|141685.2|141376.2|141695.8|141415.7|141650.8|141369.7|26
1624837910000|2021-06-27 23:51:50|141683.9|141387.9|141732.1|141428.3|141756.1|141455.8|141660.9|141387.9|27
1624837920000|2021-06-27 23:52:00|141736.6|141431.1|141870.3|141570.2|141872.6|141602.9|141736.6|141431.1|30
1624837930000|2021-06-27 23:52:10|141852.3|141598.2|141684.1|141375.1|141863.4|141611.9|141655.4|141369|30
1624837940000|2021-06-27 23:52:20|141679.5|141370.5|141686.8|141388.7|141698.6|141396.9|141657.9|141370.5|23
1624837950000|2021-06-27 23:52:30|141691.6|141393.9|141688.7|141381.3|141692|141393.9|141673.5|141377|20
1624837960000|2021-06-27 23:52:40|141688.8|141388.3|141694.6|141385.6|141703.5|141408.4|141652.3|141384.6|27
1624837970000|2021-06-27 23:52:50|141685.5|141386.1|141681.9|141384.5|141692.9|141403.8|141656.2|141375.4|25
1624837980000|2021-06-27 23:53:00|141674.3|141374.9|141678.6|141405|141706.3|141471.3|141601.3|141374.9|22
1624837990000|2021-06-27 23:53:10|141708.5|141399.5|141700.1|141391.1|141712.7|141426.8|141660.2|141384.8|14
1624838000000|2021-06-27 23:53:20|141714.8|141405.8|141708|141400.7|141714.8|141405.8|141678.9|141392.6|23
1624838010000|2021-06-27 23:53:30|141703.3|141395.8|141712.5|141405.9|141714|141405.9|141691.4|141392.3|17
1624838020000|2021-06-27 23:53:40|141713.8|141405.8|141657.6|141431.6|141719.5|141431.6|141657.4|141390.9|18
1624838030000|2021-06-27 23:53:50|141696|141410.7|141699.5|141403.2|141725.2|141431.2|141675.6|141403.2|17
1624838040000|2021-06-27 23:54:00|141712.5|141403.5|141697.2|141403.5|141722.8|141457|141657.1|141389.8|20
1624838050000|2021-06-27 23:54:10|141671.1|141452|141700.7|141448|141715.8|141459|141671.1|141439.8|17
1624838060000|2021-06-27 23:54:20|141682.2|141459.5|141699.9|141456.7|141702.1|141463|141682.2|141453.8|14
1624838070000|2021-06-27 23:54:30|141704.7|141455.1|141681|141459.6|141708.6|141472.9|141681|141447.7|18
1624838080000|2021-06-27 23:54:40|141707.2|141457.1|141645.1|141439.2|141707.2|141476.8|141604.4|141430|21
1624838090000|2021-06-27 23:54:50|141610.1|141480.1|141603.4|141473.4|141684|141482.3|141597.3|141425.5|25
1624838100000|2021-06-27 23:55:00|141593.4|141463.4|141575.5|141445.5|141639.3|141479.8|141573|141427.3|31
1624838110000|2021-06-27 23:55:10|141575.4|141445.4|141611.1|141481.1|141623.5|141493.5|141575.4|141445.4|21
1624838120000|2021-06-27 23:55:20|141612.1|141482.1|141652.5|141522.5|141658.1|141528.1|141609.9|141479.9|23
1624838130000|2021-06-27 23:55:30|141659.2|141529.2|141620.9|141490.9|141659.3|141529.3|141620.9|141490.9|19
1624838140000|2021-06-27 23:55:40|141620.1|141490.1|141618.7|141488.7|141624.6|141494.6|141617.9|141487.9|18
1624838150000|2021-06-27 23:55:50|141619.3|141489.3|141624.4|141494.4|141628.5|141498.5|141615|141485|7
1624838160000|2021-06-27 23:56:00|141614.2|141484.2|141615.6|141485.6|141617.7|141487.7|141614.2|141484.2|15
1624838170000|2021-06-27 23:56:10|141622.5|141492.5|141606.2|141476.2|141622.6|141492.6|141606.2|141476.2|19
1624838180000|2021-06-27 23:56:20|141606.8|141476.8|141646.8|141440.4|141648.1|141479.2|141606.8|141438.5|13
1624838190000|2021-06-27 23:56:30|141623.7|141493.7|141616.5|141486.5|141623.7|141493.7|141615.5|141485.5|11
1624838200000|2021-06-27 23:56:40|141617.2|141487.2|141617.8|141487.8|141617.8|141487.8|141613.9|141483.9|11
1624838210000|2021-06-27 23:56:50|141607.8|141477.8|141615.8|141485.8|141651.9|141507.2|141593.6|141431.6|24
1624838220000|2021-06-27 23:57:00|141614.1|141484.1|141623.6|141493.6|141623.6|141493.6|141611.4|141481.4|17
1624838230000|2021-06-27 23:57:10|141623|141493|141618.3|141488.3|141623|141493|141618.3|141488.3|8
1624838240000|2021-06-27 23:57:20|141617.9|141487.9|141625.4|141495.4|141632.5|141502.5|141610.1|141480.1|23
1624838250000|2021-06-27 23:57:30|141623.1|141493.1|141634|141504|141634|141504|141622.6|141492.6|19
1624838260000|2021-06-27 23:57:40|141635.7|141505.7|141635.2|141505.2|141636|141506|141629.4|141499.4|6
1624838270000|2021-06-27 23:57:50|141631.8|141501.8|141617.4|141487.4|141634.1|141504.1|141607.8|141477.8|10
1624838280000|2021-06-27 23:58:00|141617.2|141487.2|141616.3|141486.3|141620.1|141490.1|141616.1|141486.1|6
1624838290000|2021-06-27 23:58:10|141617.9|141487.9|141606.2|141476.2|141619.9|141489.9|141606.2|141476.2|16
1624838300000|2021-06-27 23:58:20|141603.3|141473.3|141601.2|141471.2|141607.3|141477.3|141601.2|141471.2|4
1624838310000|2021-06-27 23:58:30|141604.5|141474.5|141607|141477|141618|141488|141602.7|141472.7|12
1624838320000|2021-06-27 23:58:40|141607.2|141477.2|141613.7|141483.7|141613.7|141483.7|141607.2|141477.2|13
1624838330000|2021-06-27 23:58:50|141613.9|141483.9|141613.2|141483.2|141613.9|141483.9|141613.1|141483.1|9
1624838340000|2021-06-27 23:59:00|141599.3|141469.3|141591.7|141461.7|141645.8|141477.5|141574.1|141409.3|17
1624838350000|2021-06-27 23:59:10|141582.8|141452.8|141586.9|141456.9|141606.3|141476.3|141582.8|141452.8|10
1624838360000|2021-06-27 23:59:20|141592|141462|141598|141468|141598.6|141468.6|141592|141462|6
1624838370000|2021-06-27 23:59:30|141608.6|141478.6|141610.6|141480.6|141617.7|141487.7|141608.6|141478.6|8
1624838380000|2021-06-27 23:59:40|141611|141481|141614.3|141484.3|141614.3|141484.3|141604.3|141474.3|11
1624838390000|2021-06-27 23:59:50|141613.7|141483.7|141615.5|141485.5|141618.1|141488.1|141613.7|141483.7|8
1624838400000|2021-06-28 00:00:00|141616.1|141486.1|141630.6|141500.6|141631.7|141501.7|141612.2|141482.2|16
1624838410000|2021-06-28 00:00:10|141624|141494|141609.1|141479.1|141628.7|141498.7|141598.2|141468.2|32
1624838420000|2021-06-28 00:00:20|141612.7|141482.7|141613.7|141483.7|141665.6|141485.4|141604.8|141445.1|25
1624838430000|2021-06-28 00:00:30|141615.4|141485.4|141610.4|141480.4|141630.3|141500.3|141607.3|141477.3|21
1624838440000|2021-06-28 00:00:40|141611.5|141481.5|141615.9|141485.9|141615.9|141485.9|141607|141477|23
1624838450000|2021-06-28 00:00:50|141616.2|141486.2|141668.8|141453.1|141673.2|141506.7|141616.2|141453.1|22
1624838460000|2021-06-28 00:01:00|141624.8|141494.8|141629.3|141499.3|141637.8|141507.8|141624.3|141494.3|20
1624838470000|2021-06-28 00:01:10|141630.1|141500.1|141629.7|141499.7|141636.4|141506.4|141619.5|141489.5|9
1624838480000|2021-06-28 00:01:20|141633.3|141503.3|141628.2|141498.2|141634.9|141504.9|141625.4|141495.4|11
1624838490000|2021-06-28 00:01:30|141627.9|141497.9|141639.8|141509.8|141641.7|141511.7|141627.8|141497.8|11
1624838500000|2021-06-28 00:01:40|141640.8|141510.8|141638.4|141508.4|141641|141511|141638.4|141508.4|8
1624838510000|2021-06-28 00:01:50|141638.7|141508.7|141627.9|141497.9|141638.7|141508.7|141627.8|141497.8|14
1624838520000|2021-06-28 00:02:00|141628|141498|141631.9|141501.9|141634.1|141504.1|141628|141498|6
1624838530000|2021-06-28 00:02:10|141633|141503|141640.3|141510.3|141640.3|141510.3|141632.6|141502.6|8
1624838540000|2021-06-28 00:02:20|141640.6|141510.6|141639.8|141509.8|141641.7|141511.7|141639.8|141509.8|7
1624838550000|2021-06-28 00:02:30|141633.9|141503.9|141628.3|141498.3|141635.2|141505.2|141622.4|141492.4|9
1624838560000|2021-06-28 00:02:40|141627.7|141497.7|141633.2|141503.2|141636|141506|141627.7|141497.7|7
1624838570000|2021-06-28 00:02:50|141632.9|141502.9|141633.5|141503.5|141633.5|141503.5|141632.2|141502.2|6
1624838580000|2021-06-28 00:03:00|141644.6|141514.6|141643.7|141513.7|141645.9|141515.9|141643.7|141513.7|6
1624838590000|2021-06-28 00:03:10|141644.9|141514.9|141639.7|141509.7|141644.9|141514.9|141639.3|141509.3|7
1624838600000|2021-06-28 00:03:20|141634.6|141504.6|141638.1|141508.1|141640.4|141510.4|141634.6|141504.6|6
1624838610000|2021-06-28 00:03:30|141639.9|141509.9|141622.5|141492.5|141640|141510|141612.7|141482.7|10
1624838620000|2021-06-28 00:03:40|141635.3|141505.3|141628.7|141498.7|141636.7|141506.7|141626.9|141496.9|12
1624838630000|2021-06-28 00:03:50|141630.9|141500.9|141631.4|141501.4|141631.4|141501.4|141629.7|141499.7|5
1624838640000|2021-06-28 00:04:00|141629.4|141499.4|141632.7|141502.7|141632.7|141502.7|141629.4|141499.4|5
1624838650000|2021-06-28 00:04:10|141631.9|141501.9|141634.1|141504.1|141634.1|141504.1|141627.8|141497.8|8
1624838660000|2021-06-28 00:04:20|141631.8|141501.8|141635.4|141505.4|141635.4|141505.4|141631.8|141501.8|3
1624838670000|2021-06-28 00:04:30|141635.3|141505.3|141642.1|141512.1|141642.7|141512.7|141635.3|141505.3|7
1624838680000|2021-06-28 00:04:40|141642|141512|141634|141504|141642.2|141512.2|141634|141504|6
1624838690000|2021-06-28 00:04:50|141635|141505|141635.7|141505.7|141639.5|141509.5|141633.3|141503.3|6
1624838700000|2021-06-28 00:05:00|141633.3|141503.3|141623.3|141493.3|141634.6|141504.6|141623.3|141493.3|9
1624838710000|2021-06-28 00:05:10|141632.9|141502.9|141629.9|141499.9|141636.1|141506.1|141625.8|141495.8|9
1624838720000|2021-06-28 00:05:20|141631.7|141501.7|141633.9|141503.9|141636.7|141506.7|141631.7|141501.7|4
1624838730000|2021-06-28 00:05:30|141635.6|141505.6|141637.1|141507.1|141639.5|141509.5|141632.6|141502.6|7
1624838740000|2021-06-28 00:05:40|141639.4|141509.4|141637.9|141507.9|141639.4|141509.4|141637.9|141507.9|4
1624838750000|2021-06-28 00:05:50|141638.4|141508.4|141636.2|141506.2|141643|141513|141636.2|141506.2|4
1624838760000|2021-06-28 00:06:00|141635.7|141505.7|141634.6|141504.6|141642.3|141512.3|141621|141491|12
1624838770000|2021-06-28 00:06:10|141626.4|141496.4|141636.5|141506.5|141640.7|141510.7|141626.4|141496.4|4
1624838780000|2021-06-28 00:06:20|141635.1|141505.1|141641.4|141511.4|141642.2|141512.2|141630.1|141500.1|14
1624838790000|2021-06-28 00:06:30|141642.4|141512.4|141646.8|141516.8|141646.8|141516.8|141639.5|141509.5|11
1624838800000|2021-06-28 00:06:40|141641.2|141511.2|141644.7|141514.7|141657.2|141527.2|141621.6|141491.6|9
1624838810000|2021-06-28 00:06:50|141647.5|141517.5|141647.6|141517.6|141647.7|141517.7|141646.5|141516.5|5
1624838820000|2021-06-28 00:07:00|141640.7|141510.7|141635.9|141505.9|141648|141518|141635.6|141505.6|7
1624838830000|2021-06-28 00:07:10|141634.4|141504.4|141643.2|141513.2|141648.9|141518.9|141634.4|141504.4|6
1624838840000|2021-06-28 00:07:20|141642.7|141512.7|141642.4|141512.4|141643.5|141513.5|141637.9|141507.9|9
1624838850000|2021-06-28 00:07:30|141643|141513|141641.3|141511.3|141646.2|141516.2|141634.8|141504.8|10
1624838860000|2021-06-28 00:07:40|141648.4|141518.4|141634.4|141504.4|141648.4|141518.4|141634.4|141504.4|8
1624838870000|2021-06-28 00:07:50|141637.7|141507.7|141642.3|141512.3|141645.5|141515.5|141637.5|141507.5|9
1624838880000|2021-06-28 00:08:00|141641.3|141511.3|141642.4|141512.4|141644.3|141514.3|141640.4|141510.4|6
1624838890000|2021-06-28 00:08:10|141642.8|141512.8|141648|141518|141648|141518|141641.6|141511.6|7
1624838900000|2021-06-28 00:08:20|141649.6|141519.6|141626.3|141496.3|141650.5|141520.5|141626.3|141496.3|8
1624838910000|2021-06-28 00:08:30|141637.3|141507.3|141640.2|141510.2|141640.2|141510.2|141630.5|141500.5|7
1624838920000|2021-06-28 00:08:40|141640.5|141510.5|141646.4|141516.4|141646.4|141516.4|141640.5|141510.5|3
1624838930000|2021-06-28 00:08:50|141640.3|141510.3|141640.4|141510.4|141643.8|141513.8|141638.1|141508.1|8
1624838940000|2021-06-28 00:09:00|141641.5|141511.5|141639.5|141509.5|141645.6|141515.6|141639.5|141509.5|12
1624838950000|2021-06-28 00:09:10|141639.2|141509.2|141640.6|141510.6|141640.6|141510.6|141639.2|141509.2|6
1624838960000|2021-06-28 00:09:20|141640.9|141510.9|141644.9|141514.9|141644.9|141514.9|141638.4|141508.4|9
1624838970000|2021-06-28 00:09:30|141645.4|141515.4|141643.8|141513.8|141645.4|141515.4|141641.7|141511.7|5
1624838980000|2021-06-28 00:09:40|141640.5|141510.5|141638|141508|141642.7|141512.7|141635|141505|8
1624838990000|2021-06-28 00:09:50|141640.4|141510.4|141645.2|141515.2|141645.2|141515.2|141640.4|141510.4|7
1624839000000|2021-06-28 00:10:00|141642.4|141512.4|141647.4|141517.4|141649.2|141519.2|141642.4|141512.4|10
1624839010000|2021-06-28 00:10:10|141640|141510|141642.5|141512.5|141642.5|141512.5|141640|141510|4
1624839020000|2021-06-28 00:10:20|141645.2|141515.2|141634.6|141504.6|141645.3|141515.3|141633.4|141503.4|7
1624839030000|2021-06-28 00:10:30|141637|141507|141628.2|141498.2|141637|141507|141628.2|141498.2|9
1624839040000|2021-06-28 00:10:40|141627.9|141497.9|141618.7|141488.7|141633.3|141503.3|141598.6|141468.6|19
1624839050000|2021-06-28 00:10:50|141625.2|141495.2|141628.3|141498.3|141628.3|141498.3|141625.2|141495.2|4
1624839060000|2021-06-28 00:11:00|141626.2|141496.2|141625.6|141495.6|141626.6|141496.6|141623|141493|7
1624839070000|2021-06-28 00:11:10|141622.9|141492.9|141621.4|141491.4|141625.7|141495.7|141616.1|141486.1|13
1624839080000|2021-06-28 00:11:20|141615.5|141485.5|141673.5|141543.5|141761.8|141548.4|141615.5|141485.5|16
1624839090000|2021-06-28 00:11:30|141640.5|141510.5|141620.4|141490.4|141640.5|141510.5|141609.6|141479.6|15
1624839100000|2021-06-28 00:11:40|141613.4|141483.4|141644|141514|141644|141514|141587.4|141457.4|24
1624839110000|2021-06-28 00:11:50|141642.4|141512.4|141689.2|141559.2|141696.5|141566.5|141642.4|141512.4|20
1624839120000|2021-06-28 00:12:00|141689.6|141559.6|141693.9|141563.9|141696.3|141566.3|141683.2|141553.2|14
1624839130000|2021-06-28 00:12:10|141693.4|141563.4|141692.5|141562.5|141702.3|141572.3|141682|141552|24
1624839140000|2021-06-28 00:12:20|141690.9|141560.9|141667.9|141537.9|141717.5|141575.6|141667.9|141509.7|24
1624839150000|2021-06-28 00:12:30|141669|141539|141678.2|141548.2|141681.6|141551.6|141665.8|141535.8|17
1624839160000|2021-06-28 00:12:40|141676.8|141546.8|141666|141536|141680.7|141550.7|141659|141529|17
1624839170000|2021-06-28 00:12:50|141668.6|141538.6|141730.8|141600.8|141758.2|141628.2|141668.6|141538.6|29
1624839180000|2021-06-28 00:13:00|141726.7|141596.7|141562.8|141432.8|141728.8|141598.8|141562.8|141432.8|30
1624839190000|2021-06-28 00:13:10|141565.8|141435.8|141578.8|141363.4|141714.2|141574.6|141521.7|141349.9|39
1624839200000|2021-06-28 00:13:20|141544.7|141414.7|141651|141521|141703.7|141546.6|141536.8|141406.8|30
1624839210000|2021-06-28 00:13:30|141652.2|141522.2|141609.1|141479.1|141656.7|141526.7|141581.9|141451.9|28
1624839220000|2021-06-28 00:13:40|141608.6|141478.6|141591.4|141461.4|141608.6|141478.6|141591.4|141461.4|17
1624839230000|2021-06-28 00:13:50|141594.1|141464.1|141601.7|141471.7|141605.7|141475.7|141594.1|141464.1|13
1624839240000|2021-06-28 00:14:00|141602|141472|141601.4|141471.4|141604.6|141474.6|141590.1|141460.1|10
1624839250000|2021-06-28 00:14:10|141599.8|141469.8|141612.4|141482.4|141616.8|141486.8|141588.7|141458.7|25
1624839260000|2021-06-28 00:14:20|141598.9|141468.9|141620.2|141490.2|141630.1|141500.1|141592.3|141462.3|20
1624839270000|2021-06-28 00:14:30|141616.8|141486.8|141613.1|141483.1|141620.7|141490.7|141581.7|141451.7|14
1624839280000|2021-06-28 00:14:40|141616.9|141486.9|141621|141491|141629.6|141499.6|141604.1|141474.1|11
1624839290000|2021-06-28 00:14:50|141622.4|141492.4|141623.9|141493.9|141625.6|141495.6|141622.4|141492.4|4
1624839300000|2021-06-28 00:15:00|141628.4|141498.4|141619.1|141489.1|141637.7|141498.4|141613.7|141437|13
1624839310000|2021-06-28 00:15:10|141617|141487|141609.8|141479.8|141617.8|141487.8|141607.6|141477.6|9
1624839320000|2021-06-28 00:15:20|141612.1|141482.1|141629.1|141499.1|141629.1|141499.1|141597.9|141467.9|17
1624839330000|2021-06-28 00:15:30|141629.9|141499.9|141626.7|141496.7|141632.5|141502.5|141623.3|141493.3|13
1624839340000|2021-06-28 00:15:40|141628.7|141498.7|141630.8|141500.8|141631.6|141501.6|141628.7|141498.7|7
1624839350000|2021-06-28 00:15:50|141632.1|141502.1|141631|141501|141638.6|141508.6|141630.6|141500.6|6
1624839360000|2021-06-28 00:16:00|141625.4|141495.4|141632.9|141502.9|141637.3|141507.3|141604.6|141474.6|18
1624839370000|2021-06-28 00:16:10|141612.5|141482.5|141649.5|141519.5|141711.7|141581.7|141612.5|141482.5|18
1624839380000|2021-06-28 00:16:20|141681.4|141463|141615.7|141485.7|141681.4|141517|141603.5|141443|14
1624839390000|2021-06-28 00:16:30|141622.7|141492.7|141607.8|141477.8|141622.7|141492.7|141581.2|141451.2|36
1624839400000|2021-06-28 00:16:40|141606.5|141476.5|141606.9|141476.9|141608|141478|141603.9|141473.9|32
1624839410000|2021-06-28 00:16:50|141607.1|141477.1|141605.1|141475.1|141607.1|141477.1|141602.8|141472.8|27
1624839420000|2021-06-28 00:17:00|141605.3|141475.3|141606.2|141476.2|141607.2|141477.2|141603.3|141473.3|27
1624839430000|2021-06-28 00:17:10|141607|141477|141604.4|141474.4|141607.5|141477.5|141604.4|141474.4|25
1624839440000|2021-06-28 00:17:20|141604.3|141474.3|141603|141473|141605.8|141475.8|141603|141473|26
1624839450000|2021-06-28 00:17:30|141602.5|141472.5|141523.8|141393.8|141602.5|141472.5|141521.5|141391.5|27
1624839460000|2021-06-28 00:17:40|141531.7|141401.7|141530.3|141400.3|141541|141411|141515.8|141385.8|20
1624839470000|2021-06-28 00:17:50|141526.7|141396.7|141531.5|141401.5|141533.4|141403.4|141525.1|141395.1|15
1624839480000|2021-06-28 00:18:00|141531.7|141401.7|141548.2|141418.2|141562.4|141432.4|141526.5|141396.5|16
1624839490000|2021-06-28 00:18:10|141558.5|141428.5|141514.7|141384.7|141558.9|141428.9|141491|141361|28
1624839500000|2021-06-28 00:18:20|141513.8|141383.8|141517.1|141387.1|141519.7|141389.7|141505.4|141375.4|19
1624839510000|2021-06-28 00:18:30|141517.2|141387.2|141520.1|141390.1|141523.7|141393.7|141514.2|141384.2|14
1624839520000|2021-06-28 00:18:40|141519.3|141389.3|141516.9|141386.9|141519.3|141389.3|141516.9|141386.9|4
1624839530000|2021-06-28 00:18:50|141517.4|141387.4|141513|141383|141523|141393|141512.7|141382.7|15
1624839540000|2021-06-28 00:19:00|141520.7|141390.7|141543|141413|141545.8|141415.8|141510.1|141380.1|16
1624839550000|2021-06-28 00:19:10|141543.7|141413.7|141582.7|141452.7|141583.8|141453.8|141538.8|141408.8|30
1624839560000|2021-06-28 00:19:20|141584.1|141454.1|141574.8|141444.8|141585.5|141455.5|141572.7|141442.7|14
1624839570000|2021-06-28 00:19:30|141577.2|141447.2|141625.2|141495.2|141627.9|141497.9|141577.2|141447.2|23
1624839580000|2021-06-28 00:19:40|141625.3|141495.3|141623.4|141493.4|141628|141498|141623.3|141493.3|11
1624839590000|2021-06-28 00:19:50|141623.1|141493.1|141623.9|141493.9|141624.9|141494.9|141623|141493|13
1624839600000|2021-06-28 00:20:00|141622.9|141492.9|141582.2|141452.2|141626.6|141496.6|141582.2|141452.2|17
1624839610000|2021-06-28 00:20:10|141583.2|141453.2|141580|141450|141583.2|141453.2|141578.5|141448.5|14
1624839620000|2021-06-28 00:20:20|141584.9|141454.9|141583.5|141453.5|141584.9|141454.9|141581.6|141451.6|6
1624839630000|2021-06-28 00:20:30|141583.7|141453.7|141590.3|141460.3|141590.3|141460.3|141582.3|141452.3|9
1624839640000|2021-06-28 00:20:40|141590.2|141460.2|141589.3|141459.3|141590.2|141460.2|141585.9|141455.9|6
1624839650000|2021-06-28 00:20:50|141588.1|141458.1|141586.6|141456.6|141588.6|141458.6|141584.2|141454.2|7
1624839660000|2021-06-28 00:21:00|141591.6|141461.6|141584.7|141454.7|141592|141462|141584.1|141454.1|7
1624839670000|2021-06-28 00:21:10|141585.4|141455.4|141586.6|141456.6|141586.6|141456.6|141584|141454|10
1624839680000|2021-06-28 00:21:20|141586.7|141456.7|141583.5|141453.5|141586.7|141456.7|141581.5|141451.5|8
1624839690000|2021-06-28 00:21:30|141580.3|141450.3|141589.3|141459.3|141589.3|141459.3|141580.3|141450.3|6
1624839700000|2021-06-28 00:21:40|141584.5|141454.5|141557.4|141427.4|141586.9|141456.9|141552.2|141422.2|13
1624839710000|2021-06-28 00:21:50|141579.2|141449.2|141563.4|141433.4|141579.2|141449.2|141562.7|141432.7|8
1624839720000|2021-06-28 00:22:00|141564.7|141434.7|141563.4|141433.4|141567.8|141437.8|141561.9|141431.9|8
1624839730000|2021-06-28 00:22:10|141563|141433|141559.7|141429.7|141563|141433|141558|141428|8
1624839740000|2021-06-28 00:22:20|141556.1|141426.1|141555.6|141425.6|141561|141431|141555.6|141425.6|8
1624839750000|2021-06-28 00:22:30|141562.5|141432.5|141559.6|141429.6|141568.9|141438.9|141557|141427|6
1624839760000|2021-06-28 00:22:40|141559.8|141429.8|141568|141438|141568|141438|141559.8|141429.8|10
1624839770000|2021-06-28 00:22:50|141568.9|141438.9|141563.7|141433.7|141568.9|141438.9|141556.1|141426.1|7
1624839780000|2021-06-28 00:23:00|141562.6|141432.6|141560.2|141430.2|141563.2|141433.2|141558.2|141428.2|6
1624839790000|2021-06-28 00:23:10|141566.5|141436.5|141565.1|141435.1|141567.1|141437.1|141562.8|141432.8|12
1624839800000|2021-06-28 00:23:20|141562.2|141432.2|141564.9|141434.9|141565.4|141435.4|141556.7|141426.7|14
1624839810000|2021-06-28 00:23:30|141564|141434|141566.9|141436.9|141567.7|141437.7|141563.5|141433.5|5
1624839820000|2021-06-28 00:23:40|141569.2|141439.2|141571|141441|141571|141441|141562|141432|9
1624839830000|2021-06-28 00:23:50|141569.7|141439.7|141574.3|141444.3|141576.2|141446.2|141566.6|141436.6|7
1624839840000|2021-06-28 00:24:00|141577.8|141447.8|141575.1|141445.1|141577.8|141447.8|141571.7|141441.7|6
1624839850000|2021-06-28 00:24:10|141574.5|141444.5|141565.1|141435.1|141574.6|141444.6|141557.3|141427.3|10
1624839860000|2021-06-28 00:24:20|141572.5|141442.5|141569|141439|141572.5|141442.5|141566.2|141436.2|5
1624839870000|2021-06-28 00:24:30|141571.5|141441.5|141565.1|141435.1|141572.4|141442.4|141560.5|141430.5|7
1624839880000|2021-06-28 00:24:40|141564|141434|141561.8|141431.8|141564|141434|141549.5|141419.5|10
1624839890000|2021-06-28 00:24:50|141566|141436|141560.6|141430.6|141574.1|141444.1|141555.4|141425.4|7
1624839900000|2021-06-28 00:25:00|141568.4|141438.4|141556.8|141426.8|141571.2|141441.2|141555|141425|8
1624839910000|2021-06-28 00:25:10|141554.5|141424.5|141558.3|141428.3|141558.8|141428.8|141550.8|141420.8|8
1624839920000|2021-06-28 00:25:20|141553.6|141423.6|141555.9|141425.9|141556.4|141426.4|141552.8|141422.8|7
1624839930000|2021-06-28 00:25:30|141555.2|141425.2|141551.1|141421.1|141555.2|141425.2|141550.8|141420.8|8
1624839940000|2021-06-28 00:25:40|141552|141422|141550.5|141420.5|141559.1|141429.1|141534|141404|10
1624839950000|2021-06-28 00:25:50|141545.5|141415.5|141543.8|141413.8|141554.8|141424.8|141540.9|141410.9|10
1624839960000|2021-06-28 00:26:00|141542.5|141412.5|141551.5|141421.5|141552|141422|141531.4|141401.4|17
1624839970000|2021-06-28 00:26:10|141548.9|141418.9|141558|141428|141558.2|141428.2|141548.9|141418.9|8
1624839980000|2021-06-28 00:26:20|141567.2|141437.2|141551.6|141421.6|141567.2|141437.2|141545.4|141415.4|5
1624839990000|2021-06-28 00:26:30|141551.3|141421.3|141552.6|141422.6|141552.6|141422.6|141548.2|141418.2|5
1624840000000|2021-06-28 00:26:40|141553|141423|141551|141421|141553|141423|141546.8|141416.8|9
1624840010000|2021-06-28 00:26:50|141550.7|141420.7|141550.9|141420.9|141556.4|141426.4|141549.1|141419.1|7
1624840020000|2021-06-28 00:27:00|141551.5|141421.5|141549.7|141419.7|141551.6|141421.6|141549.6|141419.6|9
1624840030000|2021-06-28 00:27:10|141555.5|141425.5|141547.9|141417.9|141555.5|141425.5|141542.5|141412.5|11
1624840040000|2021-06-28 00:27:20|141550.8|141420.8|141561.5|141431.5|141561.5|141431.5|141536.1|141406.1|13
1624840050000|2021-06-28 00:27:30|141553.7|141423.7|141540.2|141410.2|141553.7|141423.7|141526.4|141396.4|7
1624840060000|2021-06-28 00:27:40|141541.4|141411.4|141534.5|141404.5|141541.4|141411.4|141528.8|141398.8|12
1624840070000|2021-06-28 00:27:50|141533.4|141403.4|141575|141445|141583.5|141453.5|141533.4|141403.4|19
1624840080000|2021-06-28 00:28:00|141579.3|141449.3|141584.2|141454.2|141584.2|141454.2|141566.9|141436.9|17
1624840090000|2021-06-28 00:28:10|141582.1|141452.1|141562.6|141432.6|141582.1|141452.1|141562.3|141432.3|8
1624840100000|2021-06-28 00:28:20|141566.1|141436.1|141556|141426|141566.4|141436.4|141548.3|141418.3|16
1624840110000|2021-06-28 00:28:30|141571.4|141441.4|141554.7|141424.7|141571.4|141441.4|141552.9|141422.9|17
1624840120000|2021-06-28 00:28:40|141553.6|141423.6|141566|141436|141640.1|141452.7|141549.7|141419.7|14
1624840130000|2021-06-28 00:28:50|141556.3|141426.3|141544.4|141414.4|141562.8|141432.8|141542.1|141412.1|11
1624840140000|2021-06-28 00:29:00|141544.3|141414.3|141543.1|141413.1|141546.5|141416.5|141542.6|141412.6|15
1624840150000|2021-06-28 00:29:10|141543.2|141413.2|141539.4|141409.4|141543.2|141413.2|141532|141402|14
1624840160000|2021-06-28 00:29:20|141540.2|141410.2|141534.6|141404.6|141541.3|141411.3|141532.4|141402.4|5
1624840170000|2021-06-28 00:29:30|141539.7|141409.7|141528.8|141398.8|141539.7|141409.7|141528.8|141398.8|4
1624840180000|2021-06-28 00:29:40|141530|141400|141535.3|141405.3|141536.7|141406.7|141530|141400|5
1624840190000|2021-06-28 00:29:50|141533.8|141403.8|141535.5|141405.5|141545.7|141415.7|141533.8|141403.8|7
1624840200000|2021-06-28 00:30:00|141537.3|141407.3|141536.4|141406.4|141541.3|141411.3|141535.5|141405.5|10
1624840210000|2021-06-28 00:30:10|141541.3|141411.3|141532.7|141402.7|141541.3|141411.3|141532.7|141402.7|9
1624840220000|2021-06-28 00:30:20|141534.7|141404.7|141538.6|141408.6|141542.7|141412.7|141534.7|141404.7|6
1624840230000|2021-06-28 00:30:30|141532.5|141402.5|141548|141418|141548|141418|141532.5|141402.5|6
1624840240000|2021-06-28 00:30:40|141544.7|141414.7|141542.5|141412.5|141554.5|141424.5|141538.8|141408.8|11
1624840250000|2021-06-28 00:30:50|141543|141413|141548.2|141418.2|141548.3|141418.3|141540.4|141410.4|12
1624840260000|2021-06-28 00:31:00|141545.8|141415.8|141552.6|141422.6|141555.5|141425.5|141545.1|141415.1|5
1624840270000|2021-06-28 00:31:10|141548.9|141418.9|141535.7|141405.7|141548.9|141418.9|141529.9|141399.9|5
1624840280000|2021-06-28 00:31:20|141545.7|141415.7|141537.3|141407.3|141545.7|141415.7|141532.6|141402.6|9
1624840290000|2021-06-28 00:31:30|141533.6|141403.6|141545.2|141415.2|141545.2|141415.2|141528.6|141398.6|6
1624840300000|2021-06-28 00:31:40|141541.2|141411.2|141543.9|141413.9|141546|141416|141541.2|141411.2|5
1624840310000|2021-06-28 00:31:50|141544.4|141414.4|141538.4|141408.4|141548.1|141418.1|141538.4|141408.4|10
1624840320000|2021-06-28 00:32:00|141540.3|141410.3|141541.1|141411.1|141551.3|141421.3|141540.3|141410.3|8
1624840330000|2021-06-28 00:32:10|141540.7|141410.7|141548.6|141418.6|141550.7|141420.7|141540.7|141410.7|12
1624840340000|2021-06-28 00:32:20|141546.6|141416.6|141531.9|141401.9|141546.8|141416.8|141518|141388|11
1624840350000|2021-06-28 00:32:30|141536.4|141406.4|141535.8|141405.8|141541.1|141411.1|141535.1|141405.1|11
1624840360000|2021-06-28 00:32:40|141539.5|141409.5|141532|141402|141539.5|141409.5|141530.9|141400.9|10
1624840370000|2021-06-28 00:32:50|141532.8|141402.8|141536.5|141406.5|141540.3|141410.3|141531.7|141401.7|10
1624840380000|2021-06-28 00:33:00|141539.4|141409.4|141512|141382|141546.9|141416.9|141512|141382|12
1624840390000|2021-06-28 00:33:10|141514|141384|141542.6|141412.6|141558|141428|141514|141354.5|15
1624840400000|2021-06-28 00:33:20|141550.7|141420.7|141551.4|141421.4|141556.1|141426.1|141550.7|141420.7|8
1624840410000|2021-06-28 00:33:30|141545.5|141415.5|141553.9|141423.9|141554|141424|141545.5|141415.5|6
1624840420000|2021-06-28 00:33:40|141548.5|141418.5|141544.7|141414.7|141550.5|141420.5|141533.2|141403.2|11
1624840430000|2021-06-28 00:33:50|141545|141415|141555.7|141425.7|141557.3|141427.3|141545|141415|15
1624840440000|2021-06-28 00:34:00|141554.1|141424.1|141552.4|141422.4|141554.4|141424.4|141551.6|141421.6|5
1624840450000|2021-06-28 00:34:10|141552.7|141422.7|141542.9|141412.9|141554.8|141424.8|141539.4|141409.4|7
1624840460000|2021-06-28 00:34:20|141552.3|141422.3|141548.1|141418.1|141552.3|141422.3|141547.3|141417.3|14
1624840470000|2021-06-28 00:34:30|141548.6|141418.6|141588.6|141381.3|141588.6|141418.7|141522.4|141381.3|11
1624840480000|2021-06-28 00:34:40|141545.6|141415.6|141532.9|141402.9|141545.6|141415.6|141524.1|141394.1|9
1624840490000|2021-06-28 00:34:50|141529.7|141399.7|141532.4|141402.4|141532.5|141402.5|141523.7|141393.7|11
1624840500000|2021-06-28 00:35:00|141531.1|141401.1|141533.6|141403.6|141533.8|141403.8|141528.1|141398.1|15
1624840510000|2021-06-28 00:35:10|141534.3|141404.3|141535.2|141405.2|141539.3|141409.3|141508.6|141378.6|11
1624840520000|2021-06-28 00:35:20|141539.8|141409.8|141528.7|141398.7|141539.8|141409.8|141523.6|141393.6|6
1624840530000|2021-06-28 00:35:30|141523.7|141393.7|141526.7|141396.7|141530|141400|141519.7|141389.7|10
1624840540000|2021-06-28 00:35:40|141522.6|141392.6|141522.5|141392.5|141525.5|141395.5|141521.6|141391.6|7
1624840550000|2021-06-28 00:35:50|141526.7|141396.7|141539.7|141409.7|141541.5|141411.5|141526.7|141396.7|9
1624840560000|2021-06-28 00:36:00|141530.3|141400.3|141534.4|141404.4|141535|141405|141528|141398|10
1624840570000|2021-06-28 00:36:10|141537.6|141407.6|141538.3|141408.3|141538.4|141408.4|141524.6|141394.6|10
1624840580000|2021-06-28 00:36:20|141526.5|141396.5|141534.9|141404.9|141540.2|141410.2|141526.5|141396.5|9
1624840590000|2021-06-28 00:36:30|141528.9|141398.9|141541.8|141411.8|141544.6|141414.6|141528.9|141398.9|8
1624840600000|2021-06-28 00:36:40|141539.9|141409.9|141525.9|141395.9|141541.3|141411.3|141519.2|141389.2|12
1624840610000|2021-06-28 00:36:50|141526|141396|141535|141405|141535|141405|141522.9|141392.9|9
1624840620000|2021-06-28 00:37:00|141532|141402|141529.5|141399.5|141534.4|141404.4|141529.5|141399.5|6
1624840630000|2021-06-28 00:37:10|141530.9|141400.9|141530.3|141400.3|141530.9|141400.9|141529|141399|5
1624840640000|2021-06-28 00:37:20|141540.6|141410.6|141535.1|141405.1|141541.8|141411.8|141533.7|141403.7|12
1624840650000|2021-06-28 00:37:30|141535.7|141405.7|141516.7|141386.7|141535.7|141405.7|141516.7|141386.7|11
1624840660000|2021-06-28 00:37:40|141532.7|141402.7|141545.6|141415.6|141545.6|141415.6|141516.3|141386.3|9
1624840670000|2021-06-28 00:37:50|141548.7|141418.7|141548.7|141418.7|141548.7|141418.7|141548.7|141418.7|1
1624840680000|2021-06-28 00:38:00|141540.2|141410.2|141530.9|141400.9|141543.2|141413.2|141530.9|141400.9|8
1624840690000|2021-06-28 00:38:10|141533.8|141403.8|141535.3|141405.3|141535.3|141405.3|141527.7|141397.7|6
1624840700000|2021-06-28 00:38:20|141537.8|141407.8|141537.7|141407.7|141537.8|141407.8|141533.2|141403.2|6
1624840710000|2021-06-28 00:38:30|141536.8|141406.8|141533.9|141403.9|141538.6|141408.6|141519|141389|9
1624840720000|2021-06-28 00:38:40|141523.7|141393.7|141534.4|141404.4|141534.4|141404.4|141523.7|141393.7|6
1624840730000|2021-06-28 00:38:50|141525|141395|141531.9|141401.9|141531.9|141401.9|141525|141395|4
1624840740000|2021-06-28 00:39:00|141533.1|141403.1|141537.5|141407.5|141540|141410|141530.8|141400.8|7
1624840750000|2021-06-28 00:39:10|141539.1|141409.1|141538.3|141408.3|141539.1|141409.1|141535.5|141405.5|6
1624840760000|2021-06-28 00:39:20|141540.1|141410.1|141543.5|141413.5|141543.5|141413.5|141538.2|141408.2|8
1624840770000|2021-06-28 00:39:30|141542.7|141412.7|141541.5|141411.5|141543|141413|141538.8|141408.8|5
1624840780000|2021-06-28 00:39:40|141521.9|141391.9|141526.7|141396.7|141526.7|141396.7|141521.9|141391.9|5
1624840790000|2021-06-28 00:39:50|141542|141412|141530.1|141400.1|141542|141412|141529.1|141399.1|12
1624840800000|2021-06-28 00:40:00|141534.2|141404.2|141531.7|141401.7|141534.2|141404.2|141530.7|141400.7|8
1624840810000|2021-06-28 00:40:10|141532.2|141402.2|141532.5|141402.5|141537.6|141407.6|141531.9|141401.9|9
1624840820000|2021-06-28 00:40:20|141530.8|141400.8|141532.4|141402.4|141532.8|141402.8|141526.8|141396.8|13
1624840830000|2021-06-28 00:40:30|141538.7|141408.7|141534.7|141404.7|141541.6|141411.6|141524.4|141394.4|12
1624840840000|2021-06-28 00:40:40|141536.1|141406.1|141522.6|141392.6|141536.1|141406.1|141507|141377|15
1624840850000|2021-06-28 00:40:50|141524.4|141394.4|141526|141396|141527.7|141397.7|141521.9|141391.9|8
1624840860000|2021-06-28 00:41:00|141525.7|141395.7|141526.2|141396.2|141526.2|141396.2|141522.9|141392.9|7
1624840870000|2021-06-28 00:41:10|141525.9|141395.9|141521.4|141391.4|141525.9|141395.9|141517.1|141387.1|10
1624840880000|2021-06-28 00:41:20|141523.2|141393.2|141515.7|141385.7|141523.2|141393.2|141513.2|141383.2|11
1624840890000|2021-06-28 00:41:30|141516.4|141386.4|141513.7|141383.7|141518.9|141388.9|141513.7|141383.7|6
1624840900000|2021-06-28 00:41:40|141514|141384|141521.5|141391.5|141522.4|141392.4|141514|141384|11
1624840910000|2021-06-28 00:41:50|141523.4|141393.4|141557.5|141357.5|141559.6|141395.3|141516.6|141357.5|8
1624840920000|2021-06-28 00:42:00|141525.7|141395.7|141528.3|141398.3|141528.3|141398.3|141523.2|141393.2|5
1624840930000|2021-06-28 00:42:10|141519.1|141389.1|141520.3|141390.3|141523.8|141393.8|141519|141389|5
1624840940000|2021-06-28 00:42:20|141521.5|141391.5|141534.8|141404.8|141534.8|141404.8|141512.2|141382.2|6
1624840950000|2021-06-28 00:42:30|141525.5|141395.5|141519.5|141389.5|141537.9|141407.9|141507.7|141377.7|11
1624840960000|2021-06-28 00:42:40|141526.8|141396.8|141532|141402|141536.2|141406.2|141520.5|141390.5|10
1624840970000|2021-06-28 00:42:50|141523.2|141393.2|141531.3|141401.3|141569.6|141406.1|141523.2|141367.2|13
1624840980000|2021-06-28 00:43:00|141533.9|141403.9|141575.6|141357.9|141575.6|141409.4|141528.9|141357.9|9
1624840990000|2021-06-28 00:43:10|141553|141423|141536.7|141406.7|141553|141423|141525.1|141395.1|8
1624841000000|2021-06-28 00:43:20|141546.8|141416.8|141539.9|141409.9|141546.8|141416.8|141538.8|141408.8|9
1624841010000|2021-06-28 00:43:30|141536.6|141406.6|141548.8|141418.8|141548.9|141418.9|141536.6|141406.6|15
1624841020000|2021-06-28 00:43:40|141550|141420|141553.8|141423.8|141553.8|141423.8|141549.6|141419.6|6
1624841030000|2021-06-28 00:43:50|141551.2|141421.2|141548.8|141418.8|141558.5|141428.5|141548.4|141418.4|17
1624841040000|2021-06-28 00:44:00|141549.1|141419.1|141558.1|141428.1|141558.1|141428.1|141549.1|141419.1|8
1624841050000|2021-06-28 00:44:10|141553.8|141423.8|141581.2|141377|141581.2|141425.7|141548.9|141377|11
1624841060000|2021-06-28 00:44:20|141545|141415|141551.5|141421.5|141552.1|141422.1|141545|141415|12
1624841070000|2021-06-28 00:44:30|141564.5|141434.5|141560.2|141430.2|141564.5|141434.5|141556.3|141426.3|7
1624841080000|2021-06-28 00:44:40|141559.2|141429.2|141594.5|141391.6|141595.9|141429.2|141559.2|141391.2|3
1624841090000|2021-06-28 00:44:50|141566.2|141436.2|141553.1|141423.1|141572.1|141442.1|141552.1|141422.1|8
1624841100000|2021-06-28 00:45:00|141554.4|141424.4|141551.7|141421.7|141554.4|141424.4|141548.6|141418.6|8
1624841110000|2021-06-28 00:45:10|141552.1|141422.1|141547.2|141417.2|141554.5|141424.5|141547.2|141417.2|10
1624841120000|2021-06-28 00:45:20|141547.8|141417.8|141541.8|141411.8|141550.2|141420.2|141541.8|141411.8|6
1624841130000|2021-06-28 00:45:30|141544.7|141414.7|141566.7|141436.7|141566.7|141436.7|141544.7|141414.7|9
1624841140000|2021-06-28 00:45:40|141564.3|141434.3|141557.6|141427.6|141564.5|141434.5|141553.7|141423.7|11
1624841150000|2021-06-28 00:45:50|141559.4|141429.4|141557.3|141427.3|141559.7|141429.7|141555.4|141425.4|7
1624841160000|2021-06-28 00:46:00|141594.2|141383.5|141588.1|141383.3|141594.2|141418.9|141537.2|141375.5|11
1624841170000|2021-06-28 00:46:10|141586|141383.6|141544.2|141414.2|141591.2|141417.9|141540.5|141380.8|9
1624841180000|2021-06-28 00:46:20|141545.8|141415.8|141548.9|141418.9|141548.9|141418.9|141545.3|141415.3|7
1624841190000|2021-06-28 00:46:30|141552.7|141422.7|141524|141394|141553.6|141423.6|141521|141391|9
1624841200000|2021-06-28 00:46:40|141525|141395|141525|141395|141525|141395|141525|141395|1
1624841210000|2021-06-28 00:46:50|141543.3|141413.3|141593.7|141391|141593.7|141421.4|141543.3|141379.9|5
1624841220000|2021-06-28 00:47:00|141545.5|141415.5|141553.1|141423.1|141553.1|141423.1|141540.2|141410.2|13
1624841230000|2021-06-28 00:47:10|141552.1|141422.1|141550.6|141420.6|141553.3|141423.3|141550.6|141420.6|5
1624841240000|2021-06-28 00:47:20|141551.6|141421.6|141547.5|141417.5|141599.3|141425.1|141547.1|141397.7|11
1624841250000|2021-06-28 00:47:30|141547.4|141417.4|141550.5|141420.5|141551.9|141421.9|141546.7|141416.7|8
1624841260000|2021-06-28 00:47:40|141556.5|141426.5|141546|141416|141556.5|141426.5|141544.7|141414.7|8
1624841270000|2021-06-28 00:47:50|141545|141415|141542.5|141412.5|141551.9|141421.9|141542.5|141412.5|9
1624841280000|2021-06-28 00:48:00|141541.1|141411.1|141544.4|141414.4|141551|141421|141541.1|141411.1|15
1624841290000|2021-06-28 00:48:10|141552|141422|141550.2|141420.2|141552.1|141422.1|141545.4|141415.4|6
1624841300000|2021-06-28 00:48:20|141549|141419|141549.5|141419.5|141551.4|141421.4|141545.5|141415.5|6
1624841310000|2021-06-28 00:48:30|141550.4|141420.4|141541.2|141411.2|141551.5|141421.5|141541.2|141411.2|9
1624841320000|2021-06-28 00:48:40|141550.2|141420.2|141540.9|141410.9|141550.6|141420.6|141540.9|141410.9|6
1624841330000|2021-06-28 00:48:50|141542.1|141412.1|141545.7|141415.7|141546.5|141416.5|141536.3|141406.3|8
1624841340000|2021-06-28 00:49:00|141590.4|141375.9|141541.1|141411.1|141590.4|141419.8|141533.1|141375.9|9
1624841350000|2021-06-28 00:49:10|141537.4|141407.4|141541|141411|141541|141411|141537.4|141407.4|5
1624841360000|2021-06-28 00:49:20|141543.9|141413.9|141539.2|141409.2|141543.9|141413.9|141537.4|141407.4|12
1624841370000|2021-06-28 00:49:30|141538.9|141408.9|141550.7|141420.7|141550.7|141420.7|141538.8|141408.8|5
1624841380000|2021-06-28 00:49:40|141542.6|141412.6|141545.4|141415.4|141545.4|141415.4|141542.1|141412.1|7
1624841390000|2021-06-28 00:49:50|141545.9|141415.9|141584.4|141382.2|141584.4|141422.2|141545.9|141382.2|6
1624841400000|2021-06-28 00:50:00|141577.7|141375|141540.8|141410.8|141582.8|141410.8|141540.5|141375|7
1624841410000|2021-06-28 00:50:10|141540.5|141410.5|141540.1|141410.1|141543.1|141413.1|141540.1|141410.1|5
1624841420000|2021-06-28 00:50:20|141536.6|141406.6|141546.2|141416.2|141546.2|141416.2|141536.6|141406.6|8
1624841430000|2021-06-28 00:50:30|141545.3|141415.3|141541.9|141411.9|141545.5|141415.5|141541.1|141411.1|4
1624841440000|2021-06-28 00:50:40|141545|141415|141546|141416|141546|141416|141545|141415|2
1624841450000|2021-06-28 00:50:50|141554.6|141424.6|141558.8|141428.8|141562.5|141432.5|141540.1|141410.1|11
1624841460000|2021-06-28 00:51:00|141559.2|141429.2|141559.9|141429.9|141565|141435|141559.1|141429.1|6
1624841470000|2021-06-28 00:51:10|141559.4|141429.4|141559.7|141429.7|141562.4|141432.4|141559.3|141429.3|7
1624841480000|2021-06-28 00:51:20|141559.3|141429.3|141557|141427|141559.3|141429.3|141557|141427|2
1624841490000|2021-06-28 00:51:30|141543.4|141413.4|141552.3|141422.3|141557.5|141427.5|141543.4|141413.4|3
1624841500000|2021-06-28 00:51:40|141550.6|141420.6|141553.4|141423.4|141553.4|141423.4|141530.6|141400.6|7
1624841510000|2021-06-28 00:51:50|141549.1|141419.1|141551.7|141421.7|141559.2|141429.2|141549.1|141419.1|5
1624841520000|2021-06-28 00:52:00|141554.3|141424.3|141553|141423|141554.3|141424.3|141553|141423|3
1624841530000|2021-06-28 00:52:10|141553.4|141423.4|141553.6|141423.6|141553.6|141423.6|141550|141420|5
1624841540000|2021-06-28 00:52:20|141550.7|141420.7|141547.4|141417.4|141551.7|141421.7|141547.4|141417.4|9
1624841550000|2021-06-28 00:52:30|141545.7|141415.7|141546|141416|141580.8|141418.3|141544.8|141380.3|8
1624841560000|2021-06-28 00:52:40|141588.3|141380.7|141552.7|141422.7|141588.3|141422.7|141552.7|141378.2|6
1624841570000|2021-06-28 00:52:50|141553.7|141423.7|141554.5|141424.5|141587.1|141424.5|141553.7|141384.8|4
1624841580000|2021-06-28 00:53:00|141558|141428|141553.3|141423.3|141558|141428|141550.9|141420.9|7
1624841590000|2021-06-28 00:53:10|141552.6|141422.6|141546.5|141416.5|141554|141424|141546.5|141416.5|5
1624841600000|2021-06-28 00:53:20|141544.6|141414.6|141546.2|141416.2|141551.9|141421.9|141544.6|141414.6|7
1624841610000|2021-06-28 00:53:30|141552.2|141422.2|141552.7|141422.7|141561.3|141431.3|141544.4|141414.4|8
1624841620000|2021-06-28 00:53:40|141550.8|141420.8|141555.8|141425.8|141555.8|141425.8|141550.8|141420.8|4
1624841630000|2021-06-28 00:53:50|141551.8|141421.8|141553.7|141423.7|141562.2|141432.2|141551.7|141421.7|6
1624841640000|2021-06-28 00:54:00|141554.6|141424.6|141540.7|141410.7|141554.6|141424.6|141539.2|141409.2|5
1624841650000|2021-06-28 00:54:10|141540.6|141410.6|141551.6|141421.6|141551.6|141421.6|141540.1|141410.1|4
1624841660000|2021-06-28 00:54:20|141546.7|141416.7|141529.6|141399.6|141572.2|141416.7|141529.6|141363.3|11
1624841670000|2021-06-28 00:54:30|141524.5|141394.5|141534|141404|141535.1|141405.1|141524.1|141394.1|12
1624841680000|2021-06-28 00:54:40|141532.9|141402.9|141534.6|141404.6|141539.7|141409.7|141529.5|141399.5|15
1624841690000|2021-06-28 00:54:50|141532.4|141402.4|141518.9|141388.9|141532.4|141402.4|141517.2|141387.2|22
1624841700000|2021-06-28 00:55:00|141521.1|141391.1|141519.7|141389.7|141521.9|141391.9|141515.1|141385.1|16
1624841710000|2021-06-28 00:55:10|141519.9|141389.9|141511.4|141381.4|141519.9|141389.9|141511.4|141381.4|12
1624841720000|2021-06-28 00:55:20|141514.2|141384.2|141499.3|141369.3|141514.2|141384.2|141482|141352|11
1624841730000|2021-06-28 00:55:30|141499.2|141369.2|141503.3|141373.3|141505.2|141375.2|141498.7|141368.7|12
1624841740000|2021-06-28 00:55:40|141509.3|141379.3|141516.5|141386.5|141516.5|141386.5|141509.3|141379.3|3
1624841750000|2021-06-28 00:55:50|141514.7|141384.7|141522|141392|141522.4|141392.4|141514.7|141384.7|6
1624841760000|2021-06-28 00:56:00|141526.6|141396.6|141513.8|141383.8|141526.6|141396.6|141507.1|141377.1|10
1624841770000|2021-06-28 00:56:10|141506.4|141376.4|141509.3|141379.3|141515.5|141385.5|141506.4|141376.4|15
1624841780000|2021-06-28 00:56:20|141508.9|141378.9|141516.3|141386.3|141516.5|141386.5|141508.1|141378.1|6
1624841790000|2021-06-28 00:56:30|141516.2|141386.2|141521|141391|141527.6|141397.6|141514.2|141384.2|9
1624841800000|2021-06-28 00:56:40|141521.6|141391.6|141525.7|141395.7|141525.7|141395.7|141521.6|141391.6|2
1624841810000|2021-06-28 00:56:50|141523.5|141393.5|141532.5|141402.5|141532.5|141402.5|141502.7|141372.7|8
1624841820000|2021-06-28 00:57:00|141529.3|141399.3|141561.1|141431.1|141564.3|141434.3|141520.7|141390.7|23
1624841830000|2021-06-28 00:57:10|141558.9|141428.9|141532.6|141402.6|141566.5|141436.5|141527.8|141397.8|18
1624841840000|2021-06-28 00:57:20|141532.8|141402.8|141533.1|141403.1|141539.3|141409.3|141530.6|141400.6|12
1624841850000|2021-06-28 00:57:30|141537.3|141407.3|141539.2|141409.2|141539.6|141409.6|141535.6|141405.6|8
1624841860000|2021-06-28 00:57:40|141538.3|141408.3|141531.1|141401.1|141538.3|141408.3|141531.1|141401.1|4
1624841870000|2021-06-28 00:57:50|141539|141409|141543.8|141413.8|141543.8|141413.8|141536.9|141406.9|7
1624841880000|2021-06-28 00:58:00|141549.9|141419.9|141529.5|141399.5|141549.9|141419.9|141528.4|141398.4|5
1624841890000|2021-06-28 00:58:10|141573.7|141366.8|141537.4|141407.4|141573.7|141414.2|141530.7|141366.8|14
1624841900000|2021-06-28 00:58:20|141535.9|141405.9|141532.6|141402.6|141537|141407|141531.7|141401.7|8
1624841910000|2021-06-28 00:58:30|141532.7|141402.7|141536.4|141406.4|141537.3|141407.3|141531.6|141401.6|8
1624841920000|2021-06-28 00:58:40|141537.5|141407.5|141534.5|141404.5|141538.5|141408.5|141533.3|141403.3|4
1624841930000|2021-06-28 00:58:50|141535.6|141405.6|141542.2|141412.2|141542.2|141412.2|141527|141397|10
1624841940000|2021-06-28 00:59:00|141546.7|141416.7|141570.5|141364.6|141572.6|141416.7|141531.1|141360.2|6
1624841950000|2021-06-28 00:59:10|141533.3|141403.3|141539.1|141409.1|141540.4|141410.4|141533.3|141403.3|7
1624841960000|2021-06-28 00:59:20|141538.5|141408.5|141535.9|141405.9|141540.6|141410.6|141535.7|141405.7|9
1624841970000|2021-06-28 00:59:30|141536.7|141406.7|141538.5|141408.5|141538.5|141408.5|141534.5|141404.5|3
1624841980000|2021-06-28 00:59:40|141532.9|141402.9|141529.6|141399.6|141540.7|141410.7|141529.6|141399.6|8
1624841990000|2021-06-28 00:59:50|141532.7|141402.7|141526.3|141396.3|141534.8|141404.8|141526.3|141396.3|10
1624842000000|2021-06-28 01:00:00|141564.7|141359.9|141528.6|141398.6|141564.7|141404.8|141525.9|141359.9|15
1624842010000|2021-06-28 01:00:10|141526.8|141396.8|141532.2|141402.2|141536.6|141406.6|141523.8|141393.8|12
1624842020000|2021-06-28 01:00:20|141531.9|141401.9|141532.4|141402.4|141535.9|141405.9|141531.9|141401.9|12
1624842030000|2021-06-28 01:00:30|141531|141401|141517.2|141387.2|141535.8|141405.8|141517.2|141387.2|12
1624842040000|2021-06-28 01:00:40|141525|141395|141527.2|141397.2|141574.1|141416.8|141525|141373.4|11
1624842050000|2021-06-28 01:00:50|141532.8|141402.8|141567.8|141363.3|141567.8|141402.8|141514.9|141363.3|9
1624842060000|2021-06-28 01:01:00|141567.9|141358.3|141526.4|141396.4|141567.9|141400.9|141521.7|141353.8|7
1624842070000|2021-06-28 01:01:10|141531.5|141401.5|141524.9|141394.9|141531.5|141401.5|141524.9|141394.9|4
1624842080000|2021-06-28 01:01:20|141528.4|141398.4|141515.4|141385.4|141558.9|141415.6|141503.8|141354.1|12
1624842090000|2021-06-28 01:01:30|141511.8|141381.8|141509|141379|141514.7|141384.7|141509|141379|7
1624842100000|2021-06-28 01:01:40|141512.7|141382.7|141436|141306|141551.2|141389.2|141428.1|141298.1|19
1624842110000|2021-06-28 01:01:50|141437.3|141307.3|141443.1|141313.1|141452.8|141322.8|141421.7|141291.7|20
1624842120000|2021-06-28 01:02:00|141444.2|141314.2|141428.5|141298.5|141446.4|141316.4|141428.5|141298.5|17
1624842130000|2021-06-28 01:02:10|141430.6|141300.6|141433.3|141303.3|141439.2|141309.2|141427.4|141297.4|12
1624842140000|2021-06-28 01:02:20|141433.4|141303.4|141439.8|141309.8|141445.9|141315.9|141433.4|141303.4|15
1624842150000|2021-06-28 01:02:30|141439.7|141309.7|141435.7|141305.7|141440.1|141310.1|141434.3|141304.3|23
1624842160000|2021-06-28 01:02:40|141436.1|141306.1|141435.5|141305.5|141438.8|141308.8|141433.1|141303.1|14
1624842170000|2021-06-28 01:02:50|141435.4|141305.4|141433.2|141303.2|141451.9|141321.9|141429.4|141299.4|18
1624842180000|2021-06-28 01:03:00|141443.6|141313.6|141437.8|141307.8|141445.5|141315.5|141437.7|141307.7|13
1624842190000|2021-06-28 01:03:10|141440.6|141310.6|141510.6|141380.6|141512.2|141382.2|141440.5|141310.5|20
1624842200000|2021-06-28 01:03:20|141510|141380|141558.7|141428.7|141573.4|141443.4|141510|141380|29
1624842210000|2021-06-28 01:03:30|141558.3|141428.3|141541.8|141411.8|141568.7|141438.7|141537.7|141407.7|39
1624842220000|2021-06-28 01:03:40|141542.2|141412.2|141534.6|141404.6|141543.4|141413.4|141528.8|141398.8|20
1624842230000|2021-06-28 01:03:50|141529.7|141399.7|141531.6|141401.6|141547.3|141417.3|141529.1|141399.1|31
1624842240000|2021-06-28 01:04:00|141535.3|141405.3|141528.9|141398.9|141537.6|141407.6|141524.1|141394.1|18
1624842250000|2021-06-28 01:04:10|141565.4|141351.7|141543.3|141413.3|141565.4|141413.3|141526.9|141351.7|16
1624842260000|2021-06-28 01:04:20|141546.3|141416.3|141549.8|141419.8|141581.4|141424.9|141540.5|141378.6|17
1624842270000|2021-06-28 01:04:30|141552.3|141422.3|141539.8|141409.8|141552.6|141422.6|141539.8|141409.8|13
1624842280000|2021-06-28 01:04:40|141539.3|141409.3|141559.4|141356.5|141559.4|141409.9|141525|141356.5|11
1624842290000|2021-06-28 01:04:50|141527.4|141397.4|141534.4|141404.4|141534.4|141404.4|141521.2|141391.2|15
1624842300000|2021-06-28 01:05:00|141534.2|141404.2|141534.9|141404.9|141538.7|141408.7|141525.5|141395.5|16
1624842310000|2021-06-28 01:05:10|141535.2|141405.2|141548.1|141418.1|141587|141425.9|141534.2|141329|18
1624842320000|2021-06-28 01:05:20|141548.4|141418.4|141551.3|141421.3|141553.7|141423.7|141547.8|141417.8|7
1624842330000|2021-06-28 01:05:30|141545.6|141415.6|141543.1|141413.1|141545.9|141415.9|141540.4|141410.4|7
1624842340000|2021-06-28 01:05:40|141542.9|141412.9|141546.3|141416.3|141548.2|141418.2|141542.9|141412.9|11
1624842350000|2021-06-28 01:05:50|141542.6|141412.6|141525.7|141395.7|141557.8|141415|141525.7|141351|12
1624842360000|2021-06-28 01:06:00|141533.1|141403.1|141518.2|141388.2|141533.1|141403.1|141516.8|141386.8|8
1624842370000|2021-06-28 01:06:10|141519.7|141389.7|141516.8|141386.8|141520.3|141390.3|141516.8|141386.8|8
1624842380000|2021-06-28 01:06:20|141517.7|141387.7|141521|141391|141522.9|141392.9|141517.7|141387.7|9
1624842390000|2021-06-28 01:06:30|141517.2|141387.2|141557.9|141344.2|141563.2|141405.8|141514|141344.2|17
1624842400000|2021-06-28 01:06:40|141517.2|141387.2|141523.3|141393.3|141524.5|141394.5|141515.9|141385.9|9
1624842410000|2021-06-28 01:06:50|141526.7|141396.7|141527.9|141397.9|141527.9|141397.9|141522.2|141392.2|9
1624842420000|2021-06-28 01:07:00|141527.1|141397.1|141532.6|141402.6|141532.6|141402.6|141523.6|141393.6|9
1624842430000|2021-06-28 01:07:10|141533.7|141403.7|141533.2|141403.2|141534.6|141404.6|141533.2|141403.2|3
1624842440000|2021-06-28 01:07:20|141534.5|141404.5|141533.4|141403.4|141534.5|141404.5|141526.2|141396.2|9
1624842450000|2021-06-28 01:07:30|141531|141401|141526.9|141396.9|141531|141401|141525.4|141395.4|7
1624842460000|2021-06-28 01:07:40|141526.5|141396.5|141549.4|141342.2|141549.4|141396.5|141513.5|141342.2|13
1624842470000|2021-06-28 01:07:50|141515.9|141385.9|141514.2|141384.2|141519.2|141389.2|141514.2|141384.2|11
1624842480000|2021-06-28 01:08:00|141514.8|141384.8|141519.2|141389.2|141519.2|141389.2|141509.2|141379.2|16
1624842490000|2021-06-28 01:08:10|141519.7|141389.7|141512.2|141382.2|141543.3|141403.3|141507|141341.2|12
1624842500000|2021-06-28 01:08:20|141514|141384|141507|141377|141514|141384|141504.2|141374.2|3
1624842510000|2021-06-28 01:08:30|141514|141384|141511.3|141381.3|141515.7|141385.7|141510.7|141380.7|22
1624842520000|2021-06-28 01:08:40|141512.7|141382.7|141529.5|141399.5|141561.3|141407|141511.2|141358.8|18
1624842530000|2021-06-28 01:08:50|141573.5|141349.6|141541|141411|141573.5|141416.7|141541|141349.6|4
1624842540000|2021-06-28 01:09:00|141548.6|141418.6|141526.8|141396.8|141548.6|141418.6|141523.9|141393.9|14
1624842550000|2021-06-28 01:09:10|141525.9|141395.9|141526.4|141396.4|141531.9|141401.9|141525.9|141395.9|9
1624842560000|2021-06-28 01:09:20|141526|141396|141531.6|141401.6|141532.5|141402.5|141524.9|141394.9|8
1624842570000|2021-06-28 01:09:30|141530|141400|141523|141393|141530|141400|141522.7|141392.7|7
1624842580000|2021-06-28 01:09:40|141521.8|141391.8|141528.8|141398.8|141532.4|141402.4|141521.8|141391.8|7
1624842590000|2021-06-28 01:09:50|141529.5|141399.5|141528.4|141398.4|141529.5|141399.5|141524.5|141394.5|7
1624842600000|2021-06-28 01:10:00|141536.5|141406.5|141532.7|141402.7|141536.5|141406.5|141531.8|141401.8|7
1624842610000|2021-06-28 01:10:10|141533.3|141403.3|141531.8|141401.8|141536.8|141406.8|141531.8|141401.8|6
1624842620000|2021-06-28 01:10:20|141531.4|141401.4|141538|141408|141539.5|141409.5|141531.4|141401.4|5
1624842630000|2021-06-28 01:10:30|141539.3|141409.3|141523.6|141393.6|141539.3|141409.3|141522.9|141392.9|8
1624842640000|2021-06-28 01:10:40|141523.1|141393.1|141525.8|141395.8|141525.8|141395.8|141523.1|141393.1|4
1624842650000|2021-06-28 01:10:50|141519.9|141389.9|141526.3|141396.3|141526.3|141396.3|141519.9|141389.9|6
1624842660000|2021-06-28 01:11:00|141518.9|141388.9|141518.6|141388.6|141522.6|141392.6|141518.6|141388.6|5
1624842670000|2021-06-28 01:11:10|141524.5|141394.5|141526.8|141396.8|141534.8|141404.8|141524.5|141394.5|5
1624842680000|2021-06-28 01:11:20|141526.9|141396.9|141516.7|141386.7|141526.9|141396.9|141515.4|141385.4|8
1624842690000|2021-06-28 01:11:30|141530.8|141400.8|141513.7|141383.7|141530.8|141400.8|141509.9|141379.9|5
1624842700000|2021-06-28 01:11:40|141515|141385|141524.6|141394.6|141524.6|141394.6|141499.7|141369.7|9
1624842710000|2021-06-28 01:11:50|141522.9|141392.9|141517.7|141387.7|141522.9|141392.9|141517.6|141387.6|5
1624842720000|2021-06-28 01:12:00|141521.2|141391.2|141517.4|141387.4|141522.1|141392.1|141517.4|141387.4|4
1624842730000|2021-06-28 01:12:10|141515.4|141385.4|141523.6|141393.6|141527.8|141397.8|141515.4|141385.4|8
1624842740000|2021-06-28 01:12:20|141526.2|141396.2|141529.1|141399.1|141532|141402|141526.2|141396.2|4
1624842750000|2021-06-28 01:12:30|141520.7|141390.7|141524.8|141394.8|141524.8|141394.8|141520.7|141390.7|5
1624842760000|2021-06-28 01:12:40|141533|141403|141529.5|141399.5|141533|141403|141524.1|141394.1|7
1624842770000|2021-06-28 01:12:50|141528.1|141398.1|141528.5|141398.5|141528.5|141398.5|141517.8|141387.8|5
1624842780000|2021-06-28 01:13:00|141529.2|141399.2|141523.2|141393.2|141534.9|141404.9|141523.2|141393.2|7
1624842790000|2021-06-28 01:13:10|141524.8|141394.8|141521.4|141391.4|141524.8|141394.8|141520.4|141390.4|3
1624842800000|2021-06-28 01:13:20|141521.6|141391.6|141520.1|141390.1|141521.6|141391.6|141519.6|141389.6|4
1624842810000|2021-06-28 01:13:30|141524.9|141394.9|141521.5|141391.5|141524.9|141394.9|141519.7|141389.7|4
1624842820000|2021-06-28 01:13:40|141514.5|141384.5|141514.9|141384.9|141519.3|141389.3|141514.5|141384.5|6
1624842830000|2021-06-28 01:13:50|141516.5|141386.5|141524.7|141394.7|141526.7|141396.7|141516.5|141386.5|5
1624842840000|2021-06-28 01:14:00|141521.8|141391.8|141522.7|141392.7|141527.1|141397.1|141514.7|141384.7|8
1624842850000|2021-06-28 01:14:10|141527|141397|141516.2|141386.2|141527|141397|141512.6|141382.6|6
1624842860000|2021-06-28 01:14:20|141518.4|141388.4|141521.4|141391.4|141521.4|141391.4|141518.1|141388.1|4
1624842870000|2021-06-28 01:14:30|141526.3|141396.3|141519|141389|141526.3|141396.3|141519|141389|6
1624842880000|2021-06-28 01:14:40|141520.7|141390.7|141522.3|141392.3|141522.3|141392.3|141520.7|141390.7|3
1624842890000|2021-06-28 01:14:50|141516.7|141386.7|141524.7|141394.7|141524.7|141394.7|141516.7|141386.7|4
1624842900000|2021-06-28 01:15:00|141520.9|141390.9|141522|141392|141522|141392|141513.2|141383.2|5
1624842910000|2021-06-28 01:15:10|141535.5|141405.5|141527.8|141397.8|141535.5|141405.5|141516.3|141386.3|13
1624842920000|2021-06-28 01:15:20|141528.5|141398.5|141525.3|141395.3|141528.5|141398.5|141520.2|141390.2|8
1624842930000|2021-06-28 01:15:30|141523.3|141393.3|141521.4|141391.4|141523.3|141393.3|141521.2|141391.2|8
1624842940000|2021-06-28 01:15:40|141526.8|141396.8|141519.2|141389.2|141526.8|141396.8|141517.1|141387.1|7
1624842950000|2021-06-28 01:15:50|141522.9|141392.9|141523.8|141393.8|141526|141396|141522.9|141392.9|4
1624842960000|2021-06-28 01:16:00|141530.9|141400.9|141517.8|141387.8|141542.5|141412.5|141514.8|141384.8|10
1624842970000|2021-06-28 01:16:10|141519.3|141389.3|141525|141395|141525|141395|141518.5|141388.5|8
1624842980000|2021-06-28 01:16:20|141526.3|141396.3|141514.1|141384.1|141526.3|141396.3|141514.1|141384.1|12
1624842990000|2021-06-28 01:16:30|141514.8|141384.8|141519.8|141389.8|141522.6|141392.6|141513.9|141383.9|15
1624843000000|2021-06-28 01:16:40|141520.9|141390.9|141517.6|141387.6|141520.9|141390.9|141516.4|141386.4|4
1624843010000|2021-06-28 01:16:50|141518.1|141388.1|141518.5|141388.5|141533.6|141403.6|141517.4|141387.4|9
1624843020000|2021-06-28 01:17:00|141518.6|141388.6|141523|141393|141523.3|141393.3|141518.6|141388.6|6
1624843030000|2021-06-28 01:17:10|141517.3|141387.3|141525.7|141395.7|141525.7|141395.7|141517.3|141387.3|12
1624843040000|2021-06-28 01:17:20|141524.6|141394.6|141529.1|141399.1|141529.1|141399.1|141524.6|141394.6|6
1624843050000|2021-06-28 01:17:30|141522.1|141392.1|141523.8|141393.8|141524.7|141394.7|141519.9|141389.9|6
1624843060000|2021-06-28 01:17:40|141521.9|141391.9|141527.4|141397.4|141527.4|141397.4|141515.6|141385.6|8
1624843070000|2021-06-28 01:17:50|141527.6|141397.6|141547|141417|141547|141417|141527.6|141397.6|4
1624843080000|2021-06-28 01:18:00|141542.6|141412.6|141534.9|141404.9|141568.6|141412.6|141523.3|141348.1|13
1624843090000|2021-06-28 01:18:10|141534.1|141404.1|141551.2|141421.2|141551.2|141421.2|141528.9|141398.9|11
1624843100000|2021-06-28 01:18:20|141551|141421|141557.9|141427.9|141557.9|141427.9|141549.9|141419.9|5
1624843110000|2021-06-28 01:18:30|141554.6|141424.6|141534.9|141404.9|141554.6|141424.6|141521.4|141391.4|19
1624843120000|2021-06-28 01:18:40|141573.6|141351.2|141533.4|141403.4|141573.8|141409.7|141532.2|141351.2|16
1624843130000|2021-06-28 01:18:50|141533.2|141403.2|141541.7|141411.7|141541.7|141411.7|141531.5|141401.5|6
1624843140000|2021-06-28 01:19:00|141544.7|141414.7|141536.3|141406.3|141544.7|141414.7|141535.6|141405.6|9
1624843150000|2021-06-28 01:19:10|141544|141414|141559.1|141429.1|141559.1|141429.1|141538.1|141408.1|10
1624843160000|2021-06-28 01:19:20|141554.5|141424.5|141550.2|141420.2|141561.8|141431.8|141547.9|141417.9|8
1624843170000|2021-06-28 01:19:30|141548|141418|141545.3|141415.3|141548.5|141418.5|141541.2|141411.2|10
1624843180000|2021-06-28 01:19:40|141541.9|141411.9|141548|141418|141551.9|141421.9|141541.9|141411.9|7
1624843190000|2021-06-28 01:19:50|141546.5|141416.5|141553|141423|141553|141423|141546.2|141416.2|10
1624843200000|2021-06-28 01:20:00|141559.3|141429.3|141565.3|141435.3|141565.3|141435.3|141553.6|141423.6|17
1624843210000|2021-06-28 01:20:10|141565|141435|141559.3|141429.3|141565|141435|141556.1|141426.1|8
1624843220000|2021-06-28 01:20:20|141560.2|141430.2|141550.4|141420.4|141560.2|141430.2|141546.8|141416.8|15
1624843230000|2021-06-28 01:20:30|141552.3|141422.3|141550.7|141420.7|141554.5|141424.5|141550.2|141420.2|7
1624843240000|2021-06-28 01:20:40|141551.1|141421.1|141548.5|141418.5|141552.5|141422.5|141546|141416|9
1624843250000|2021-06-28 01:20:50|141547.9|141417.9|141539.8|141409.8|141548.7|141418.7|141535.5|141405.5|8
1624843260000|2021-06-28 01:21:00|141540.1|141410.1|141524.3|141394.3|141542.5|141412.5|141515|141385|15
1624843270000|2021-06-28 01:21:10|141527.1|141397.1|141517.9|141387.9|141557.5|141397.1|141517.9|141343.3|8
1624843280000|2021-06-28 01:21:20|141519.5|141389.5|141564.2|141363|141574.3|141407.5|141518.2|141345.8|18
1624843290000|2021-06-28 01:21:30|141565.4|141365.4|141535.9|141405.9|141566.3|141405.9|141527.5|141354.1|24
1624843300000|2021-06-28 01:21:40|141534.4|141404.4|141537.1|141407.1|141539.1|141409.1|141533.1|141403.1|11
1624843310000|2021-06-28 01:21:50|141536.2|141406.2|141580.2|141379.2|141580.2|141415.9|141536.2|141369.2|7
1624843320000|2021-06-28 01:22:00|141576.9|141374.9|141544.9|141414.9|141579.8|141417.8|141544.9|141372.2|8
1624843330000|2021-06-28 01:22:10|141546.9|141416.9|141552.8|141422.8|141553.5|141423.5|141544.2|141414.2|16
1624843340000|2021-06-28 01:22:20|141556.6|141426.6|141563.6|141433.6|141563.6|141433.6|141552.6|141422.6|15
1624843350000|2021-06-28 01:22:30|141562.2|141432.2|141554|141424|141562.5|141432.5|141554|141424|12
1624843360000|2021-06-28 01:22:40|141551.1|141421.1|141555.6|141425.6|141559.8|141429.8|141551.1|141421.1|10
1624843370000|2021-06-28 01:22:50|141550.4|141420.4|141550.6|141420.6|141552.6|141422.6|141544.6|141414.6|7
1624843380000|2021-06-28 01:23:00|141545.5|141415.5|141546.7|141416.7|141554|141424|141543.8|141413.8|10
1624843390000|2021-06-28 01:23:10|141546.2|141416.2|141543.4|141413.4|141568.5|141438.5|141543.4|141413.4|9
1624843400000|2021-06-28 01:23:20|141552.9|141422.9|141559.3|141429.3|141560.6|141430.6|141547.5|141417.5|13
1624843410000|2021-06-28 01:23:30|141558|141428|141569.1|141439.1|141577.2|141447.2|141558|141428|19
1624843420000|2021-06-28 01:23:40|141572|141442|141563.1|141433.1|141572|141442|141563.1|141433.1|7
1624843430000|2021-06-28 01:23:50|141563.2|141433.2|141564.1|141434.1|141565.4|141435.4|141562.3|141432.3|14
1624843440000|2021-06-28 01:24:00|141569.3|141439.3|141573.7|141443.7|141573.8|141443.8|141569.3|141439.3|5
1624843450000|2021-06-28 01:24:10|141561.3|141431.3|141552|141422|141582.3|141452.3|141552|141422|19
1624843460000|2021-06-28 01:24:20|141581.5|141451.5|141565|141435|141581.5|141451.5|141559.9|141429.9|6
1624843470000|2021-06-28 01:24:30|141560.7|141430.7|141561.4|141431.4|141562.5|141432.5|141560.1|141430.1|7
1624843480000|2021-06-28 01:24:40|141566.5|141436.5|141564.7|141434.7|141568.9|141438.9|141558.5|141428.5|11
1624843490000|2021-06-28 01:24:50|141568.8|141438.8|141562|141432|141569.2|141439.2|141555.7|141425.7|14
1624843500000|2021-06-28 01:25:00|141562.1|141432.1|141565|141435|141565.7|141435.7|141560.9|141430.9|13
1624843510000|2021-06-28 01:25:10|141563.6|141433.6|141565.7|141435.7|141570.2|141440.2|141563.6|141433.6|14
1624843520000|2021-06-28 01:25:20|141574.1|141444.1|141559.3|141429.3|141574.1|141444.1|141554.5|141424.5|6
1624843530000|2021-06-28 01:25:30|141564.6|141434.6|141565|141435|141565|141435|141561.1|141431.1|9
1624843540000|2021-06-28 01:25:40|141567.9|141437.9|141574.3|141444.3|141574.3|141444.3|141563.6|141433.6|15
1624843550000|2021-06-28 01:25:50|141572.4|141442.4|141572.6|141442.6|141576.6|141446.6|141572.4|141442.4|7
1624843560000|2021-06-28 01:26:00|141577.9|141447.9|141572.8|141442.8|141578.2|141448.2|141572.8|141442.8|10
1624843570000|2021-06-28 01:26:10|141575|141445|141615.7|141485.7|141615.7|141485.7|141573.4|141443.4|9
1624843580000|2021-06-28 01:26:20|141616.8|141486.8|141581.2|141451.2|141616.8|141486.8|141581.2|141451.2|15
1624843590000|2021-06-28 01:26:30|141584|141454|141581.3|141451.3|141584|141454|141578.9|141448.9|8
1624843600000|2021-06-28 01:26:40|141585.1|141455.1|141582.1|141452.1|141585.1|141455.1|141580.4|141450.4|6
1624843610000|2021-06-28 01:26:50|141584.2|141454.2|141573.2|141443.2|141589.3|141459.3|141573.2|141443.2|9
1624843620000|2021-06-28 01:27:00|141587.7|141457.7|141578.5|141448.5|141592.3|141462.3|141578.5|141448.5|6
1624843630000|2021-06-28 01:27:10|141582.8|141452.8|141625|141495|141625|141495|141582.6|141452.6|10
1624843640000|2021-06-28 01:27:20|141622.1|141492.1|141624.5|141494.5|141626.9|141496.9|141621.6|141491.6|16
1624843650000|2021-06-28 01:27:30|141624.4|141494.4|141617.4|141487.4|141630.7|141500.7|141610.5|141480.5|22
1624843660000|2021-06-28 01:27:40|141618.9|141488.9|141590|141460|141623.1|141493.1|141590|141460|22
1624843670000|2021-06-28 01:27:50|141582.9|141452.9|141562|141432|141585.5|141455.5|141548.8|141418.8|26
1624843680000|2021-06-28 01:28:00|141563.1|141433.1|141642.4|141512.4|141644|141514|141558.4|141428.4|18
1624843690000|2021-06-28 01:28:10|141642.9|141512.9|141636|141506|141644.8|141514.8|141635.7|141505.7|20
1624843700000|2021-06-28 01:28:20|141635.2|141505.2|141636.8|141506.8|141638.2|141508.2|141633.7|141503.7|12
1624843710000|2021-06-28 01:28:30|141636.7|141506.7|141628.6|141498.6|141636.8|141506.8|141626.4|141496.4|8
1624843720000|2021-06-28 01:28:40|141626.9|141496.9|141635.8|141505.8|141635.8|141505.8|141626.9|141496.9|7
1624843730000|2021-06-28 01:28:50|141634.7|141504.7|141635.2|141505.2|141638.2|141508.2|141634.2|141504.2|13
1624843740000|2021-06-28 01:29:00|141636.7|141506.7|141637.2|141507.2|141640.4|141510.4|141636.4|141506.4|20
1624843750000|2021-06-28 01:29:10|141637.1|141507.1|141640.7|141510.7|141641.8|141511.8|141637.1|141507.1|17
1624843760000|2021-06-28 01:29:20|141640.1|141510.1|141609.6|141479.6|141640.4|141510.4|141604.8|141474.8|18
1624843770000|2021-06-28 01:29:30|141609.4|141479.4|141610.8|141480.8|141612.5|141482.5|141598.2|141468.2|19
1624843780000|2021-06-28 01:29:40|141607|141477|141629.4|141499.4|141631.4|141501.4|141607|141477|22
1624843790000|2021-06-28 01:29:50|141629.7|141499.7|141635.6|141505.6|141648.4|141518.4|141602|141472|24
1624843800000|2021-06-28 01:30:00|141634.9|141504.9|141633.1|141503.1|141637.7|141507.7|141631.2|141501.2|18
1624843810000|2021-06-28 01:30:10|141634.1|141504.1|141632.5|141502.5|141637.6|141507.6|141632.5|141502.5|12
1624843820000|2021-06-28 01:30:20|141632.9|141502.9|141630.9|141500.9|141636.5|141506.5|141626.1|141496.1|14
1624843830000|2021-06-28 01:30:30|141630.8|141500.8|141631.9|141501.9|141637.3|141507.3|141630.8|141500.8|6
1624843840000|2021-06-28 01:30:40|141638.3|141508.3|141628.7|141498.7|141638.8|141508.8|141625.5|141495.5|7
1624843850000|2021-06-28 01:30:50|141636|141506|141634.2|141504.2|141636.3|141506.3|141630.1|141500.1|15
1624843860000|2021-06-28 01:31:00|141637.1|141507.1|141633.1|141503.1|141637.1|141507.1|141632.9|141502.9|8
1624843870000|2021-06-28 01:31:10|141633|141503|141668.9|141538.9|141668.9|141538.9|141630.2|141500.2|14
1624843880000|2021-06-28 01:31:20|141668.5|141538.5|141666.8|141536.8|141669.3|141539.3|141665.6|141535.6|21
1624843890000|2021-06-28 01:31:30|141664.1|141534.1|141666.9|141536.9|141666.9|141536.9|141663.9|141533.9|15
1624843900000|2021-06-28 01:31:40|141666.8|141536.8|141668.8|141538.8|141668.8|141538.8|141664.6|141534.6|21
1624843910000|2021-06-28 01:31:50|141668.4|141538.4|141673|141543|141674.1|141544.1|141668.4|141538.4|19
1624843920000|2021-06-28 01:32:00|141672.4|141542.4|141666.6|141536.6|141672.4|141542.4|141664.1|141534.1|17
1624843930000|2021-06-28 01:32:10|141666.4|141536.4|141667.9|141537.9|141671.6|141541.6|141665|141535|24
1624843940000|2021-06-28 01:32:20|141668.2|141538.2|141669.5|141539.5|141669.6|141539.6|141668|141538|14
1624843950000|2021-06-28 01:32:30|141669.4|141539.4|141668.5|141538.5|141669.4|141539.4|141664.7|141534.7|18
1624843960000|2021-06-28 01:32:40|141668.4|141538.4|141670|141540|141670.3|141540.3|141665.8|141535.8|13
1624843970000|2021-06-28 01:32:50|141669|141539|141668.4|141538.4|141670.8|141540.8|141662.1|141532.1|17
1624843980000|2021-06-28 01:33:00|141668|141538|141669.9|141539.9|141669.9|141539.9|141667|141537|13
1624843990000|2021-06-28 01:33:10|141669.8|141539.8|141669.4|141539.4|141670.6|141540.6|141664.2|141534.2|13
1624844000000|2021-06-28 01:33:20|141668.8|141538.8|141665.3|141535.3|141668.8|141538.8|141663.7|141533.7|13
1624844010000|2021-06-28 01:33:30|141665|141535|141661.6|141531.6|141668.7|141538.7|141658.3|141528.3|15
1624844020000|2021-06-28 01:33:40|141660.9|141530.9|141661.3|141531.3|141663.9|141533.9|141655.3|141525.3|18
1624844030000|2021-06-28 01:33:50|141660.9|141530.9|141657.2|141527.2|141660.9|141530.9|141656.7|141526.7|7
1624844040000|2021-06-28 01:34:00|141658|141528|141653|141523|141659.1|141529.1|141653|141523|9
1624844050000|2021-06-28 01:34:10|141654.7|141524.7|141656.9|141526.9|141659.1|141529.1|141654.7|141524.7|9
1624844060000|2021-06-28 01:34:20|141657.1|141527.1|141659.3|141529.3|141659.3|141529.3|141656|141526|8
1624844070000|2021-06-28 01:34:30|141659.7|141529.7|141655.1|141525.1|141661|141531|141654|141524|12
1624844080000|2021-06-28 01:34:40|141656.6|141526.6|141661.2|141531.2|141666.1|141536.1|141651.8|141521.8|18
1624844090000|2021-06-28 01:34:50|141661.6|141531.6|141657.3|141527.3|141664.6|141534.6|141655.6|141525.6|12
1624844100000|2021-06-28 01:35:00|141657.2|141527.2|141658.4|141528.4|141659.6|141529.6|141656.9|141526.9|7
1624844110000|2021-06-28 01:35:10|141658.3|141528.3|141653.8|141523.8|141658.3|141528.3|141653.3|141523.3|14
1624844120000|2021-06-28 01:35:20|141653.5|141523.5|141652.6|141522.6|141654.4|141524.4|141652.6|141522.6|12
1624844130000|2021-06-28 01:35:30|141652.5|141522.5|141653|141523|141653|141523|141649.4|141519.4|14
1624844140000|2021-06-28 01:35:40|141650.9|141520.9|141645.9|141515.9|141652.2|141522.2|141645.9|141515.9|13
1624844150000|2021-06-28 01:35:50|141645.4|141515.4|141652.8|141522.8|141654.3|141524.3|141645.4|141515.4|7
1624844160000|2021-06-28 01:36:00|141655.7|141525.7|141644.6|141514.6|141655.7|141525.7|141635|141505|13
1624844170000|2021-06-28 01:36:10|141645.4|141515.4|141652.8|141522.8|141652.8|141522.8|141645.4|141515.4|18
1624844180000|2021-06-28 01:36:20|141652.7|141522.7|141652.1|141522.1|141653|141523|141646.5|141516.5|15
1624844190000|2021-06-28 01:36:30|141653.2|141523.2|141652.3|141522.3|141654.1|141524.1|141652.3|141522.3|8
1624844200000|2021-06-28 01:36:40|141655.1|141525.1|141655|141525|141656.7|141526.7|141652.7|141522.7|9
1624844210000|2021-06-28 01:36:50|141654.4|141524.4|141652.1|141522.1|141654.4|141524.4|141651.5|141521.5|4
1624844220000|2021-06-28 01:37:00|141652.2|141522.2|141649.3|141519.3|141654.8|141524.8|141647.6|141517.6|10
1624844230000|2021-06-28 01:37:10|141653.7|141523.7|141652|141522|141654.2|141524.2|141651.3|141521.3|7
1624844240000|2021-06-28 01:37:20|141654.8|141524.8|141655.1|141525.1|141655.3|141525.3|141654.8|141524.8|3
1624844250000|2021-06-28 01:37:30|141652.1|141522.1|141655.6|141525.6|141655.6|141525.6|141651.7|141521.7|6
1624844260000|2021-06-28 01:37:40|141659.6|141529.6|141651.2|141521.2|141659.6|141529.6|141649.1|141519.1|11
1624844270000|2021-06-28 01:37:50|141652.2|141522.2|141651.8|141521.8|141652.7|141522.7|141651.8|141521.8|5
1624844280000|2021-06-28 01:38:00|141651|141521|141652.2|141522.2|141656.2|141526.2|141647.5|141517.5|16
1624844290000|2021-06-28 01:38:10|141653.2|141523.2|141656.4|141526.4|141657.7|141527.7|141652.6|141522.6|16
1624844300000|2021-06-28 01:38:20|141656.8|141526.8|141655.6|141525.6|141656.8|141526.8|141654.3|141524.3|19
1624844310000|2021-06-28 01:38:30|141656|141526|141665|141535|141666.1|141536.1|141656|141526|23
1624844320000|2021-06-28 01:38:40|141665.2|141535.2|141671.7|141541.7|141672.9|141542.9|141660.7|141530.7|16
1624844330000|2021-06-28 01:38:50|141673.4|141543.4|141669.8|141539.8|141673.4|141543.4|141668.6|141538.6|14
1624844340000|2021-06-28 01:39:00|141669.1|141539.1|141657.2|141527.2|141672|141542|141656.5|141526.5|20
1624844350000|2021-06-28 01:39:10|141655.9|141525.9|141663.9|141533.9|141665.8|141535.8|141655.9|141525.9|17
1624844360000|2021-06-28 01:39:20|141665|141535|141663.7|141533.7|141665|141535|141655.9|141525.9|9
1624844370000|2021-06-28 01:39:30|141663.2|141533.2|141660.3|141530.3|141663.3|141533.3|141660.3|141530.3|12
1624844380000|2021-06-28 01:39:40|141659.3|141529.3|141664|141534|141664.9|141534.9|141658.5|141528.5|8
1624844390000|2021-06-28 01:39:50|141664.5|141534.5|141665.7|141535.7|141666.7|141536.7|141661|141531|11
1624844400000|2021-06-28 01:40:00|141666.4|141536.4|141673.6|141543.6|141673.6|141543.6|141660.5|141530.5|14
1624844410000|2021-06-28 01:40:10|141665.9|141535.9|141662.8|141532.8|141666.9|141536.9|141662.6|141532.6|13
1624844420000|2021-06-28 01:40:20|141664.7|141534.7|141659.4|141529.4|141669.9|141539.9|141655.3|141525.3|21
1624844430000|2021-06-28 01:40:30|141658.4|141528.4|141664.1|141534.1|141670.3|141540.3|141657.9|141527.9|19
1624844440000|2021-06-28 01:40:40|141665.6|141535.6|141663.6|141533.6|141666.6|141536.6|141663.2|141533.2|10
1624844450000|2021-06-28 01:40:50|141664.1|141534.1|141662.7|141532.7|141668.7|141538.7|141654.4|141524.4|17
1624844460000|2021-06-28 01:41:00|141666.6|141536.6|141656|141526|141675.5|141545.5|141656|141526|15
1624844470000|2021-06-28 01:41:10|141655.6|141525.6|141656.9|141526.9|141657.2|141527.2|141654.5|141524.5|10
1624844480000|2021-06-28 01:41:20|141657.9|141527.9|141657.1|141527.1|141660|141530|141656.3|141526.3|10
1624844490000|2021-06-28 01:41:30|141657.7|141527.7|141657.2|141527.2|141658.5|141528.5|141655.2|141525.2|8
1624844500000|2021-06-28 01:41:40|141657.7|141527.7|141653.7|141523.7|141658|141528|141650.1|141520.1|13
1624844510000|2021-06-28 01:41:50|141653.9|141523.9|141652.4|141522.4|141654.3|141524.3|141651.2|141521.2|14
1624844520000|2021-06-28 01:42:00|141652.5|141522.5|141652.6|141522.6|141657.6|141527.6|141650.3|141520.3|16
1624844530000|2021-06-28 01:42:10|141651.6|141521.6|141651.5|141521.5|141652.8|141522.8|141651.4|141521.4|7
1624844540000|2021-06-28 01:42:20|141653.1|141523.1|141652.4|141522.4|141657.4|141527.4|141652.3|141522.3|12
1624844550000|2021-06-28 01:42:30|141651.4|141521.4|141651.6|141521.6|141656.6|141526.6|141651.4|141521.4|13
1624844560000|2021-06-28 01:42:40|141652.5|141522.5|141653.3|141523.3|141653.5|141523.5|141650.5|141520.5|11
1624844570000|2021-06-28 01:42:50|141650.9|141520.9|141655.4|141525.4|141655.8|141525.8|141650.8|141520.8|11
1624844580000|2021-06-28 01:43:00|141655.7|141525.7|141655.2|141525.2|141658.5|141528.5|141654.6|141524.6|10
1624844590000|2021-06-28 01:43:10|141654.6|141524.6|141655.9|141525.9|141660.2|141530.2|141647.7|141517.7|17
1624844600000|2021-06-28 01:43:20|141657.4|141527.4|141656.4|141526.4|141658.4|141528.4|141655.3|141525.3|13
1624844610000|2021-06-28 01:43:30|141658.3|141528.3|141659.8|141529.8|141671.7|141541.7|141658.3|141528.3|16
1624844620000|2021-06-28 01:43:40|141660.4|141530.4|141655.6|141525.6|141662.1|141532.1|141655.6|141525.6|6
1624844630000|2021-06-28 01:43:50|141656.9|141526.9|141664.3|141534.3|141664.3|141534.3|141656.9|141526.9|6
1624844640000|2021-06-28 01:44:00|141663.5|141533.5|141665.4|141535.4|141666.9|141536.9|141660.7|141530.7|12
1624844650000|2021-06-28 01:44:10|141663.9|141533.9|141666.1|141536.1|141666.1|141536.1|141657.8|141527.8|9
1624844660000|2021-06-28 01:44:20|141666.7|141536.7|141662.8|141532.8|141666.7|141536.7|141662.2|141532.2|10
1624844670000|2021-06-28 01:44:30|141662.7|141532.7|141661.2|141531.2|141662.7|141532.7|141658.6|141528.6|8
1624844680000|2021-06-28 01:44:40|141661.9|141531.9|141661.8|141531.8|141661.9|141531.9|141657.2|141527.2|13
1624844690000|2021-06-28 01:44:50|141661.2|141531.2|141658.7|141528.7|141662.5|141532.5|141657.3|141527.3|15
1624844700000|2021-06-28 01:45:00|141659.3|141529.3|141664.5|141534.5|141666.4|141536.4|141657.2|141527.2|18
1624844710000|2021-06-28 01:45:10|141664.7|141534.7|141660.3|141530.3|141664.7|141534.7|141657.7|141527.7|19
1624844720000|2021-06-28 01:45:20|141661.6|141531.6|141658.9|141528.9|141662.9|141532.9|141657.8|141527.8|12
1624844730000|2021-06-28 01:45:30|141659.8|141529.8|141657|141527|141659.8|141529.8|141654.2|141524.2|10
1624844740000|2021-06-28 01:45:40|141658.2|141528.2|141655.2|141525.2|141658.2|141528.2|141654.2|141524.2|15
1624844750000|2021-06-28 01:45:50|141655.8|141525.8|141662|141532|141664|141534|141655.8|141525.8|11
1624844760000|2021-06-28 01:46:00|141662.9|141532.9|141658.2|141528.2|141664.5|141534.5|141651.3|141521.3|22
1624844770000|2021-06-28 01:46:10|141665.3|141535.3|141663.4|141533.4|141665.3|141535.3|141658.8|141528.8|18
1624844780000|2021-06-28 01:46:20|141663.1|141533.1|141655.3|141525.3|141663.1|141533.1|141655.3|141525.3|14
1624844790000|2021-06-28 01:46:30|141655.6|141525.6|141650.5|141520.5|141656.8|141526.8|141650.5|141520.5|15
1624844800000|2021-06-28 01:46:40|141651.6|141521.6|141659.9|141529.9|141669.3|141539.3|141645.2|141515.2|23
1624844810000|2021-06-28 01:46:50|141659.8|141529.8|141661.9|141531.9|141664.2|141534.2|141659.8|141529.8|17
1624844820000|2021-06-28 01:47:00|141663.1|141533.1|141660|141530|141668.2|141538.2|141660|141530|18
1624844830000|2021-06-28 01:47:10|141664|141534|141664.6|141534.6|141665.4|141535.4|141662.6|141532.6|19
1624844840000|2021-06-28 01:47:20|141664.9|141534.9|141661.3|141531.3|141664.9|141534.9|141661.3|141531.3|15
1624844850000|2021-06-28 01:47:30|141662.7|141532.7|141675.3|141545.3|141679.5|141549.5|141662.3|141532.3|21
1624844860000|2021-06-28 01:47:40|141675.4|141545.4|141673.9|141543.9|141675.4|141545.4|141670.4|141540.4|14
1624844870000|2021-06-28 01:47:50|141673.3|141543.3|141684.6|141554.6|141696.9|141566.9|141673.3|141543.3|24
1624844880000|2021-06-28 01:48:00|141686.3|141556.3|141691.3|141561.3|141691.9|141561.9|141683.6|141553.6|17
1624844890000|2021-06-28 01:48:10|141688.5|141558.5|141693.1|141563.1|141693.6|141563.6|141685.5|141555.5|22
1624844900000|2021-06-28 01:48:20|141692.5|141562.5|141692.7|141562.7|141693.3|141563.3|141690.4|141560.4|18
1624844910000|2021-06-28 01:48:30|141693.3|141563.3|141695.2|141565.2|141695.9|141565.9|141693.3|141563.3|10
1624844920000|2021-06-28 01:48:40|141696|141566|141693.7|141563.7|141696|141566|141691.1|141561.1|13
1624844930000|2021-06-28 01:48:50|141693.6|141563.6|141697.2|141567.2|141699.4|141569.4|141693.1|141563.1|17
1624844940000|2021-06-28 01:49:00|141694.5|141564.5|141692|141562|141704.2|141574.2|141688.1|141558.1|14
1624844950000|2021-06-28 01:49:10|141694|141564|141692.4|141562.4|141698.8|141568.8|141691.5|141561.5|11
1624844960000|2021-06-28 01:49:20|141692.9|141562.9|141693|141563|141694.3|141564.3|141692.1|141562.1|9
1624844970000|2021-06-28 01:49:30|141692.9|141562.9|141705.4|141575.4|141710.9|141580.9|141688.4|141558.4|13
1624844980000|2021-06-28 01:49:40|141705|141575|141701.2|141571.2|141705|141575|141696.6|141566.6|12
1624844990000|2021-06-28 01:49:50|141701.7|141571.7|141702.6|141572.6|141703.5|141573.5|141697.5|141567.5|11
1624845000000|2021-06-28 01:50:00|141705.1|141575.1|141697.9|141567.9|141705.4|141575.4|141697.9|141567.9|8
1624845010000|2021-06-28 01:50:10|141696.5|141566.5|141701.8|141571.8|141704.4|141574.4|141695.9|141565.9|12
1624845020000|2021-06-28 01:50:20|141700.1|141570.1|141687.1|141557.1|141701.2|141571.2|141686.9|141556.9|15
1624845030000|2021-06-28 01:50:30|141687.4|141557.4|141690.9|141560.9|141694.6|141564.6|141687.4|141557.4|19
1624845040000|2021-06-28 01:50:40|141691|141561|141689.7|141559.7|141693|141563|141689|141559|10
1624845050000|2021-06-28 01:50:50|141688.8|141558.8|141689.3|141559.3|141693.4|141563.4|141688.7|141558.7|20
1624845060000|2021-06-28 01:51:00|141687.2|141557.2|141696.5|141566.5|141707.1|141577.1|141687.2|141557.2|17
1624845070000|2021-06-28 01:51:10|141699.6|141569.6|141704.7|141574.7|141706.6|141576.6|141699.6|141569.6|13
1624845080000|2021-06-28 01:51:20|141701.7|141571.7|141693.2|141563.2|141726.8|141596.8|141693.2|141563.2|22
1624845090000|2021-06-28 01:51:30|141682|141552|141683.3|141553.3|141686.9|141556.9|141678.9|141548.9|16
1624845100000|2021-06-28 01:51:40|141688.3|141558.3|141707.7|141577.7|141711.7|141581.7|141686.5|141556.5|22
1624845110000|2021-06-28 01:51:50|141709.2|141579.2|141707.3|141577.3|141709.9|141579.9|141705.9|141575.9|15
1624845120000|2021-06-28 01:52:00|141707|141577|141705.9|141575.9|141707.2|141577.2|141705.8|141575.8|11
1624845130000|2021-06-28 01:52:10|141707.2|141577.2|141707|141577|141707.2|141577.2|141706.6|141576.6|5
1624845140000|2021-06-28 01:52:20|141705.6|141575.6|141708.2|141578.2|141708.6|141578.6|141703.4|141573.4|11
1624845150000|2021-06-28 01:52:30|141708.6|141578.6|141714.1|141584.1|141717|141587|141707.7|141577.7|13
1624845160000|2021-06-28 01:52:40|141713.6|141583.6|141712.9|141582.9|141715.2|141585.2|141712.8|141582.8|7
1624845170000|2021-06-28 01:52:50|141713.4|141583.4|141714.2|141584.2|141714.3|141584.3|141712.8|141582.8|11
1624845180000|2021-06-28 01:53:00|141713.5|141583.5|141712.9|141582.9|141713.8|141583.8|141712.8|141582.8|8
1624845190000|2021-06-28 01:53:10|141713.6|141583.6|141710.7|141580.7|141715.5|141585.5|141710.6|141580.6|16
1624845200000|2021-06-28 01:53:20|141708.4|141578.4|141716.1|141586.1|141716.8|141586.8|141707.8|141577.8|11
1624845210000|2021-06-28 01:53:30|141714|141584|141711.8|141581.8|141715.1|141585.1|141711.8|141581.8|12
1624845220000|2021-06-28 01:53:40|141712.5|141582.5|141711.1|141581.1|141712.5|141582.5|141711.1|141581.1|5
1624845230000|2021-06-28 01:53:50|141709.7|141579.7|141715|141585|141715|141585|141709.7|141579.7|6
1624845240000|2021-06-28 01:54:00|141714.8|141584.8|141713.3|141583.3|141715.2|141585.2|141713.3|141583.3|9
1624845250000|2021-06-28 01:54:10|141712.6|141582.6|141702.7|141572.7|141714.1|141584.1|141702.3|141572.3|21
1624845260000|2021-06-28 01:54:20|141703.3|141573.3|141704|141574|141705.4|141575.4|141701.4|141571.4|16
1624845270000|2021-06-28 01:54:30|141703.9|141573.9|141716|141586|141716.9|141586.9|141703.9|141573.9|13
1624845280000|2021-06-28 01:54:40|141715.5|141585.5|141708.4|141578.4|141715.5|141585.5|141708.4|141578.4|9
1624845290000|2021-06-28 01:54:50|141702.7|141572.7|141704.5|141574.5|141705.6|141575.6|141701.5|141571.5|21
1624845300000|2021-06-28 01:55:00|141719.3|141589.3|141717.7|141587.7|141743.5|141613.5|141685.9|141555.9|35
1624845310000|2021-06-28 01:55:10|141717.3|141587.3|141714.9|141584.9|141717.6|141587.6|141714.9|141584.9|14
1624845320000|2021-06-28 01:55:20|141714.7|141584.7|141716|141586|141717.3|141587.3|141714.7|141584.7|17
1624845330000|2021-06-28 01:55:30|141715.7|141585.7|141715.5|141585.5|141717.4|141587.4|141715|141585|18
1624845340000|2021-06-28 01:55:40|141714.8|141584.8|141716.6|141586.6|141716.9|141586.9|141714.8|141584.8|12
1624845350000|2021-06-28 01:55:50|141716|141586|141731|141601|141731|141601|141716|141586|16
1624845360000|2021-06-28 01:56:00|141742.9|141612.9|141724|141594|141743.1|141613.1|141721.9|141591.9|22
1624845370000|2021-06-28 01:56:10|141723.6|141593.6|141723.6|141593.6|141725.8|141595.8|141723.5|141593.5|13
1624845380000|2021-06-28 01:56:20|141723.3|141593.3|141720.8|141590.8|141727.6|141597.6|141720.5|141590.5|19
1624845390000|2021-06-28 01:56:30|141720.3|141590.3|141719.1|141589.1|141736.5|141606.5|141714.6|141584.6|23
1624845400000|2021-06-28 01:56:40|141724.7|141594.7|141723|141593|141725.7|141595.7|141721.7|141591.7|14
1624845410000|2021-06-28 01:56:50|141722|141592|141721.6|141591.6|141724.2|141594.2|141721|141591|15
1624845420000|2021-06-28 01:57:00|141721|141591|141732.9|141602.9|141733.6|141603.6|141721|141591|25
1624845430000|2021-06-28 01:57:10|141733|141603|141733.6|141603.6|141735.5|141605.5|141733|141603|15
1624845440000|2021-06-28 01:57:20|141734.6|141604.6|141732.9|141602.9|141735.5|141605.5|141730.2|141600.2|12
1624845450000|2021-06-28 01:57:30|141736.1|141606.1|141743.9|141613.9|141743.9|141613.9|141732.8|141602.8|23
1624845460000|2021-06-28 01:57:40|141743.6|141613.6|141743.3|141613.3|141743.6|141613.6|141741.9|141611.9|14
1624845470000|2021-06-28 01:57:50|141743.6|141613.6|141747.1|141617.1|141748.2|141618.2|141743.6|141613.6|22
1624845480000|2021-06-28 01:58:00|141748.6|141618.6|141747.7|141617.7|141749.9|141619.9|141745.6|141615.6|18
1624845490000|2021-06-28 01:58:10|141747|141617|141769.1|141639.1|141775.5|141645.5|141747|141617|17
1624845500000|2021-06-28 01:58:20|141769.6|141639.6|141773.3|141643.3|141774|141644|141769.4|141639.4|15
1624845510000|2021-06-28 01:58:30|141773|141643|141820.6|141690.6|141820.6|141690.6|141770.7|141640.7|22
1624845520000|2021-06-28 01:58:40|141821.9|141691.9|141826|141696|141826.3|141696.3|141821.9|141691.9|24
1624845530000|2021-06-28 01:58:50|141826.6|141696.6|141828.4|141698.4|141829.4|141699.4|141824.7|141694.7|24
1624845540000|2021-06-28 01:59:00|141830.4|141700.4|141828.5|141698.5|141830.4|141700.4|141826|141696|20
1624845550000|2021-06-28 01:59:10|141828.2|141698.2|141829.4|141699.4|141830.1|141700.1|141823.1|141693.1|17
1624845560000|2021-06-28 01:59:20|141830.2|141700.2|141823.1|141693.1|141831.2|141701.2|141820.9|141690.9|22
1624845570000|2021-06-28 01:59:30|141823.2|141693.2|141820|141690|141825.2|141695.2|141817.5|141687.5|21
1624845580000|2021-06-28 01:59:40|141819.7|141689.7|141819.9|141689.9|141822.4|141692.4|141818.6|141688.6|15
1624845590000|2021-06-28 01:59:50|141822.4|141692.4|141817.5|141687.5|141822.4|141692.4|141816.1|141686.1|15
1624845600000|2021-06-28 02:00:00|141817.6|141687.6|141820|141690|141824.6|141694.6|141814.6|141684.6|20
1624845610000|2021-06-28 02:00:10|141818.5|141688.5|141821.7|141691.7|141823|141693|141818.4|141688.4|12
1624845620000|2021-06-28 02:00:20|141821|141691|141835.7|141705.7|141836.5|141706.5|141820.1|141690.1|13
1624845630000|2021-06-28 02:00:30|141833.3|141703.3|141838.9|141708.9|141840.3|141710.3|141831.6|141701.6|18
1624845640000|2021-06-28 02:00:40|141839.9|141709.9|141838.8|141708.8|141840.1|141710.1|141838.8|141708.8|5
1624845650000|2021-06-28 02:00:50|141838.6|141708.6|141844|141714|141844|141714|141838.5|141708.5|13
1624845660000|2021-06-28 02:01:00|141845|141715|141846|141716|141846|141716|141845|141715|7
1624845670000|2021-06-28 02:01:10|141847.1|141717.1|141860.5|141730.5|141862.1|141732.1|141846.5|141716.5|16
1624845680000|2021-06-28 02:01:20|141856.4|141726.4|141860.5|141730.5|141865.7|141735.7|141856.4|141726.4|13
1624845690000|2021-06-28 02:01:30|141863.5|141733.5|141859.8|141729.8|141863.5|141733.5|141858.8|141728.8|8
1624845700000|2021-06-28 02:01:40|141859.2|141729.2|141868.9|141738.9|141869.4|141739.4|141858|141728|14
1624845710000|2021-06-28 02:01:50|141866.3|141736.3|141866.2|141736.2|141871.9|141741.9|141865.5|141735.5|9
1624845720000|2021-06-28 02:02:00|141865|141735|141874.8|141744.8|141874.8|141744.8|141865|141735|12
1624845730000|2021-06-28 02:02:10|141873.7|141743.7|141872.2|141742.2|141874.8|141744.8|141871.3|141741.3|17
1624845740000|2021-06-28 02:02:20|141872.6|141742.6|141869.8|141739.8|141874|141744|141869.8|141739.8|9
1624845750000|2021-06-28 02:02:30|141869.9|141739.9|141868.9|141738.9|141872.8|141742.8|141868.7|141738.7|7
1624845760000|2021-06-28 02:02:40|141867.7|141737.7|141824.9|141694.9|141867.7|141737.7|141824.9|141694.9|17
1624845770000|2021-06-28 02:02:50|141824.7|141694.7|141823.8|141693.8|141825.9|141695.9|141823.6|141693.6|9
1624845780000|2021-06-28 02:03:00|141823.5|141693.5|141826.9|141696.9|141827.9|141697.9|141823.5|141693.5|10
1624845790000|2021-06-28 02:03:10|141826.5|141696.5|141825.8|141695.8|141831.3|141701.3|141825.8|141695.8|15
1624845800000|2021-06-28 02:03:20|141824.8|141694.8|141826.4|141696.4|141830.4|141700.4|141824.6|141694.6|8
1624845810000|2021-06-28 02:03:30|141826.2|141696.2|141831.5|141701.5|141835.3|141705.3|141826.2|141696.2|11
1624845820000|2021-06-28 02:03:40|141830.1|141700.1|141802.4|141672.4|141830.6|141700.6|141802.1|141672.1|21
1624845830000|2021-06-28 02:03:50|141805.1|141675.1|141821.9|141691.9|141821.9|141691.9|141803.3|141673.3|17
1624845840000|2021-06-28 02:04:00|141823.2|141693.2|141816.8|141686.8|141823.2|141693.2|141815.9|141685.9|14
1624845850000|2021-06-28 02:04:10|141819|141689|141817.4|141687.4|141819|141689|141815.1|141685.1|17
1624845860000|2021-06-28 02:04:20|141819.5|141689.5|141826.7|141696.7|141826.7|141696.7|141818.7|141688.7|13
1624845870000|2021-06-28 02:04:30|141826.4|141696.4|141847.3|141717.3|141850.2|141720.2|141826.4|141696.4|18
1624845880000|2021-06-28 02:04:40|141849.1|141719.1|141861.7|141731.7|141862.7|141732.7|141849.1|141719.1|26
1624845890000|2021-06-28 02:04:50|141862.8|141732.8|141866|141736|141867.1|141737.1|141862.6|141732.6|17
1624845900000|2021-06-28 02:05:00|141865.4|141735.4|141843.7|141713.7|141865.7|141735.7|141840.4|141710.4|26
1624845910000|2021-06-28 02:05:10|141844.4|141714.4|141842|141712|141850.3|141720.3|141841.6|141711.6|16
1624845920000|2021-06-28 02:05:20|141843.6|141713.6|141847.7|141717.7|141851.1|141721.1|141843.6|141713.6|11
1624845930000|2021-06-28 02:05:30|141847.9|141717.9|141851.3|141721.3|141851.3|141721.3|141846|141716|17
1624845940000|2021-06-28 02:05:40|141851.4|141721.4|141861.5|141731.5|141861.5|141731.5|141851.2|141721.2|12
1624845950000|2021-06-28 02:05:50|141862.5|141732.5|141868.5|141738.5|141869.1|141739.1|141861.6|141731.6|13
1624845960000|2021-06-28 02:06:00|141868.6|141738.6|141866.2|141736.2|141868.6|141738.6|141866.2|141736.2|11
1624845970000|2021-06-28 02:06:10|141866.3|141736.3|141864.7|141734.7|141866.4|141736.4|141864.7|141734.7|7
1624845980000|2021-06-28 02:06:20|141864.2|141734.2|141864.2|141734.2|141866|141736|141862.4|141732.4|10
1624845990000|2021-06-28 02:06:30|141866.3|141736.3|141863.6|141733.6|141868.9|141738.9|141863|141733|11
1624846000000|2021-06-28 02:06:40|141864.2|141734.2|141864.7|141734.7|141874.8|141744.8|141864.1|141734.1|21
1624846010000|2021-06-28 02:06:50|141864.9|141734.9|141866.4|141736.4|141867.7|141737.7|141863.1|141733.1|10
1624846020000|2021-06-28 02:07:00|141866|141736|141867.4|141737.4|141872.3|141742.3|141865.1|141735.1|13
1624846030000|2021-06-28 02:07:10|141867.6|141737.6|141870|141740|141871.9|141741.9|141867.6|141737.6|7
1624846040000|2021-06-28 02:07:20|141870.6|141740.6|141866.3|141736.3|141870.6|141740.6|141866.3|141736.3|6
1624846050000|2021-06-28 02:07:30|141866.5|141736.5|141858.2|141728.2|141866.5|141736.5|141858.2|141728.2|22
1624846060000|2021-06-28 02:07:40|141858.8|141728.8|141858|141728|141858.9|141728.9|141856.3|141726.3|15
1624846070000|2021-06-28 02:07:50|141858.2|141728.2|141857.8|141727.8|141858.2|141728.2|141856.6|141726.6|8
1624846080000|2021-06-28 02:08:00|141857.5|141727.5|141859.7|141729.7|141859.7|141729.7|141857.5|141727.5|9
1624846090000|2021-06-28 02:08:10|141859.6|141729.6|141859.6|141729.6|141862.5|141732.5|141859.6|141729.6|10
1624846100000|2021-06-28 02:08:20|141857.9|141727.9|141863.1|141733.1|141863.1|141733.1|141857.9|141727.9|6
1624846110000|2021-06-28 02:08:30|141864.6|141734.6|141857.1|141727.1|141864.6|141734.6|141853.5|141723.5|16
1624846120000|2021-06-28 02:08:40|141856.7|141726.7|141857.5|141727.5|141860|141730|141854|141724|10
1624846130000|2021-06-28 02:08:50|141856.7|141726.7|141862.9|141732.9|141863.2|141733.2|141856.7|141726.7|18
1624846140000|2021-06-28 02:09:00|141862.4|141732.4|141862.5|141732.5|141865.1|141735.1|141862.4|141732.4|17
1624846150000|2021-06-28 02:09:10|141866.2|141736.2|141859.7|141729.7|141866.3|141736.3|141859.6|141729.6|13
1624846160000|2021-06-28 02:09:20|141860.4|141730.4|141861|141731|141862|141732|141860.3|141730.3|13
1624846170000|2021-06-28 02:09:30|141861.3|141731.3|141860.8|141730.8|141862.7|141732.7|141860.8|141730.8|14
1624846180000|2021-06-28 02:09:40|141860.3|141730.3|141862.9|141732.9|141862.9|141732.9|141860.1|141730.1|14
1624846190000|2021-06-28 02:09:50|141861.9|141731.9|141860.5|141730.5|141863.4|141733.4|141860.5|141730.5|11
1624846200000|2021-06-28 02:10:00|141857.3|141727.3|141862.6|141732.6|141862.6|141732.6|141857.3|141727.3|9
1624846210000|2021-06-28 02:10:10|141861.5|141731.5|141862.4|141732.4|141863.5|141733.5|141860.7|141730.7|14
1624846220000|2021-06-28 02:10:20|141863.2|141733.2|141863|141733|141864.8|141734.8|141862.9|141732.9|8
1624846230000|2021-06-28 02:10:30|141863.9|141733.9|141877|141747|141877|141747|141863.9|141733.9|16
1624846240000|2021-06-28 02:10:40|141878.4|141748.4|141876.3|141746.3|141880.6|141750.6|141876.3|141746.3|10
1624846250000|2021-06-28 02:10:50|141878.4|141748.4|141876.9|141746.9|141878.4|141748.4|141873.3|141743.3|4
1624846260000|2021-06-28 02:11:00|141875.2|141745.2|141874.8|141744.8|141877.4|141747.4|141873.7|141743.7|15
1624846270000|2021-06-28 02:11:10|141876.2|141746.2|141875.9|141745.9|141876.2|141746.2|141873.1|141743.1|7
1624846280000|2021-06-28 02:11:20|141878.9|141748.9|141861.7|141731.7|141878.9|141748.9|141857.5|141727.5|14
1624846290000|2021-06-28 02:11:30|141857.4|141727.4|141852.6|141722.6|141859.4|141729.4|141850.2|141720.2|11
1624846300000|2021-06-28 02:11:40|141854|141724|141857|141727|141863.1|141733.1|141851.4|141721.4|11
1624846310000|2021-06-28 02:11:50|141856.6|141726.6|141859.7|141729.7|141860.6|141730.6|141855.8|141725.8|10
1624846320000|2021-06-28 02:12:00|141856.9|141726.9|141859.5|141729.5|141867.3|141737.3|141856.9|141726.9|10
1624846330000|2021-06-28 02:12:10|141859|141729|141863.4|141733.4|141881.2|141751.2|141858.7|141728.7|7
1624846340000|2021-06-28 02:12:20|141862.9|141732.9|141862.8|141732.8|141862.9|141732.9|141850.8|141720.8|12
1624846350000|2021-06-28 02:12:30|141858.9|141728.9|141859.8|141729.8|141863.4|141733.4|141856.3|141726.3|7
1624846360000|2021-06-28 02:12:40|141862.4|141732.4|141855.5|141725.5|141864.1|141734.1|141853|141723|8
1624846370000|2021-06-28 02:12:50|141854.5|141724.5|141862|141732|141862.4|141732.4|141854.5|141724.5|9
1624846380000|2021-06-28 02:13:00|141860.9|141730.9|141852.7|141722.7|141864.6|141734.6|141843.5|141713.5|12
1624846390000|2021-06-28 02:13:10|141855.7|141725.7|141858.1|141728.1|141860.3|141730.3|141849.9|141719.9|9
1624846400000|2021-06-28 02:13:20|141853.6|141723.6|141855.6|141725.6|141858.7|141728.7|141853.6|141723.6|14
1624846410000|2021-06-28 02:13:30|141854.2|141724.2|141855.4|141725.4|141855.9|141725.9|141845.8|141715.8|20
1624846420000|2021-06-28 02:13:40|141856.6|141726.6|141852.2|141722.2|141856.6|141726.6|141852.2|141722.2|21
1624846430000|2021-06-28 02:13:50|141852.4|141722.4|141852.8|141722.8|141853.2|141723.2|141845.8|141715.8|16
1624846440000|2021-06-28 02:14:00|141863.2|141733.2|141860.6|141730.6|141863.2|141733.2|141857.7|141727.7|9
1624846450000|2021-06-28 02:14:10|141860.4|141730.4|141859.2|141729.2|141863.2|141733.2|141858.3|141728.3|10
1624846460000|2021-06-28 02:14:20|141860.1|141730.1|141858.3|141728.3|141865.1|141735.1|141858.3|141728.3|9
1624846470000|2021-06-28 02:14:30|141861.4|141731.4|141860.6|141730.6|141862.7|141732.7|141858.7|141728.7|18
1624846480000|2021-06-28 02:14:40|141859.9|141729.9|141863.4|141733.4|141863.6|141733.6|141857.2|141727.2|18
1624846490000|2021-06-28 02:14:50|141863.9|141733.9|141861.4|141731.4|141863.9|141733.9|141854.3|141724.3|23
1624846500000|2021-06-28 02:15:00|141861|141731|141860|141730|141864.6|141734.6|141856.2|141726.2|16
1624846510000|2021-06-28 02:15:10|141860.4|141730.4|141860.7|141730.7|141864.7|141734.7|141857.1|141727.1|10
1624846520000|2021-06-28 02:15:20|141860.1|141730.1|141859.7|141729.7|141860.1|141730.1|141853.8|141723.8|15
1624846530000|2021-06-28 02:15:30|141860.7|141730.7|141856.5|141726.5|141860.7|141730.7|141856.4|141726.4|15
1624846540000|2021-06-28 02:15:40|141857|141727|141857.1|141727.1|141858.9|141728.9|141855.1|141725.1|9
1624846550000|2021-06-28 02:15:50|141858.9|141728.9|141862.4|141732.4|141862.4|141732.4|141857.2|141727.2|25
1624846560000|2021-06-28 02:16:00|141863.7|141733.7|141867.2|141737.2|141868.9|141738.9|141860.2|141730.2|25
1624846570000|2021-06-28 02:16:10|141870.3|141740.3|141861.8|141731.8|141871.1|141741.1|141861.8|141731.8|12
1624846580000|2021-06-28 02:16:20|141862|141732|141865.5|141735.5|141866.2|141736.2|141862|141732|22
1624846590000|2021-06-28 02:16:30|141865.9|141735.9|141864.6|141734.6|141866.6|141736.6|141863.4|141733.4|19
1624846600000|2021-06-28 02:16:40|141866.7|141736.7|141859.8|141729.8|141866.7|141736.7|141854.7|141724.7|16
1624846610000|2021-06-28 02:16:50|141870.4|141740.4|141865.6|141735.6|141870.4|141740.4|141855.5|141725.5|14
1624846620000|2021-06-28 02:17:00|141865.5|141735.5|141866.2|141736.2|141868|141738|141865.5|141735.5|13
1624846630000|2021-06-28 02:17:10|141865.1|141735.1|141861.3|141731.3|141870.5|141740.5|141861.3|141731.3|14
1624846640000|2021-06-28 02:17:20|141861.2|141731.2|141856.9|141726.9|141863.6|141733.6|141856.9|141726.9|13
1624846650000|2021-06-28 02:17:30|141857.9|141727.9|141859.4|141729.4|141861.3|141731.3|141857.4|141727.4|13
1624846660000|2021-06-28 02:17:40|141859.5|141729.5|141859.5|141729.5|141861.7|141731.7|141859|141729|8
1624846670000|2021-06-28 02:17:50|141862|141732|141857.7|141727.7|141862|141732|141857.3|141727.3|7
1624846680000|2021-06-28 02:18:00|141856.7|141726.7|141858.8|141728.8|141859|141729|141856.6|141726.6|12
1624846690000|2021-06-28 02:18:10|141860.4|141730.4|141860|141730|141867.4|141737.4|141855.5|141725.5|8
1624846700000|2021-06-28 02:18:20|141857.1|141727.1|141859.3|141729.3|141860.6|141730.6|141853.9|141723.9|16
1624846710000|2021-06-28 02:18:30|141861.3|141731.3|141858.9|141728.9|141861.3|141731.3|141858.5|141728.5|10
1624846720000|2021-06-28 02:18:40|141861.4|141731.4|141854.6|141724.6|141862.2|141732.2|141853|141723|12
1624846730000|2021-06-28 02:18:50|141854.7|141724.7|141853.8|141723.8|141855.8|141725.8|141852.4|141722.4|13
1624846740000|2021-06-28 02:19:00|141854.1|141724.1|141853.7|141723.7|141854.1|141724.1|141853.6|141723.6|7
1624846750000|2021-06-28 02:19:10|141853.5|141723.5|141856.4|141726.4|141856.4|141726.4|141853.5|141723.5|7
1624846760000|2021-06-28 02:19:20|141855.3|141725.3|141854.6|141724.6|141859.1|141729.1|141854.6|141724.6|8
1624846770000|2021-06-28 02:19:30|141852.1|141722.1|141853.7|141723.7|141859.1|141729.1|141852.1|141722.1|17
1624846780000|2021-06-28 02:19:40|141854.5|141724.5|141854.1|141724.1|141855.2|141725.2|141850.8|141720.8|13
1624846790000|2021-06-28 02:19:50|141854.4|141724.4|141848|141718|141855.6|141725.6|141847.3|141717.3|16
1624846800000|2021-06-28 02:20:00|141847.8|141717.8|141852.2|141722.2|141857.2|141727.2|141847|141717|14
1624846810000|2021-06-28 02:20:10|141852.6|141722.6|141854.2|141724.2|141855.6|141725.6|141852.5|141722.5|11
1624846820000|2021-06-28 02:20:20|141853.6|141723.6|141859.1|141729.1|141859.1|141729.1|141853.6|141723.6|6
1624846830000|2021-06-28 02:20:30|141859.5|141729.5|141858.5|141728.5|141863.9|141733.9|141858.1|141728.1|6
1624846840000|2021-06-28 02:20:40|141861.8|141731.8|141850.7|141720.7|141861.8|141731.8|141850.7|141720.7|8
1624846850000|2021-06-28 02:20:50|141850.4|141720.4|141847|141717|141850.8|141720.8|141845.5|141715.5|13
1624846860000|2021-06-28 02:21:00|141847.4|141717.4|141849|141719|141850.1|141720.1|141846.8|141716.8|11
1624846870000|2021-06-28 02:21:10|141849.3|141719.3|141847.5|141717.5|141852.4|141722.4|141841.6|141711.6|13
1624846880000|2021-06-28 02:21:20|141847.7|141717.7|141843.6|141713.6|141857.6|141727.6|141843.6|141713.6|20
1624846890000|2021-06-28 02:21:30|141845.8|141715.8|141845.3|141715.3|141848.7|141718.7|141845|141715|16
1624846900000|2021-06-28 02:21:40|141845.4|141715.4|141845.1|141715.1|141851.5|141721.5|141844.2|141714.2|15
1624846910000|2021-06-28 02:21:50|141844.8|141714.8|141853.3|141723.3|141853.4|141723.4|141844.8|141714.8|10
1624846920000|2021-06-28 02:22:00|141853.6|141723.6|141846.2|141716.2|141853.6|141723.6|141845.4|141715.4|12
1624846930000|2021-06-28 02:22:10|141846.6|141716.6|141844.1|141714.1|141848.6|141718.6|141844.1|141714.1|11
1624846940000|2021-06-28 02:22:20|141845.1|141715.1|141847.9|141717.9|141848.8|141718.8|141845|141715|16
1624846950000|2021-06-28 02:22:30|141846.6|141716.6|141845.3|141715.3|141847.5|141717.5|141844.4|141714.4|13
1624846960000|2021-06-28 02:22:40|141845.4|141715.4|141849.3|141719.3|141849.3|141719.3|141845.4|141715.4|15
1624846970000|2021-06-28 02:22:50|141848|141718|141853.2|141723.2|141853.4|141723.4|141847.2|141717.2|12
1624846980000|2021-06-28 02:23:00|141853.5|141723.5|141856.9|141726.9|141858.2|141728.2|141853.1|141723.1|9
1624846990000|2021-06-28 02:23:10|141856.5|141726.5|141855.2|141725.2|141856.7|141726.7|141855.1|141725.1|7
1624847000000|2021-06-28 02:23:20|141853.3|141723.3|141854.5|141724.5|141854.5|141724.5|141853.3|141723.3|7
1624847010000|2021-06-28 02:23:30|141851.6|141721.6|141847.7|141717.7|141852.4|141722.4|141847.6|141717.6|8
1624847020000|2021-06-28 02:23:40|141848.1|141718.1|141851.6|141721.6|141851.7|141721.7|141848.1|141718.1|10
1624847030000|2021-06-28 02:23:50|141852.2|141722.2|141851.4|141721.4|141854.7|141724.7|141849.8|141719.8|6
1624847040000|2021-06-28 02:24:00|141851|141721|141851.4|141721.4|141851.6|141721.6|141850.5|141720.5|8
1624847050000|2021-06-28 02:24:10|141853.2|141723.2|141849.8|141719.8|141853.2|141723.2|141849.8|141719.8|8
1624847060000|2021-06-28 02:24:20|141850|141720|141853.8|141723.8|141854.4|141724.4|141850|141720|9
1624847070000|2021-06-28 02:24:30|141852.8|141722.8|141854.1|141724.1|141854.5|141724.5|141852.8|141722.8|5
1624847080000|2021-06-28 02:24:40|141854.4|141724.4|141854.6|141724.6|141858.4|141728.4|141854.4|141724.4|9
1624847090000|2021-06-28 02:24:50|141853.7|141723.7|141853.4|141723.4|141853.7|141723.7|141851.7|141721.7|5
1624847100000|2021-06-28 02:25:00|141850.6|141720.6|141850.6|141720.6|141850.9|141720.9|141849.3|141719.3|8
1624847110000|2021-06-28 02:25:10|141851.3|141721.3|141851.3|141721.3|141852.2|141722.2|141846.1|141716.1|9
1624847120000|2021-06-28 02:25:20|141850.2|141720.2|141854.2|141724.2|141855.2|141725.2|141850.2|141720.2|6
1624847130000|2021-06-28 02:25:30|141853.7|141723.7|141857.2|141727.2|141857.4|141727.4|141850.6|141720.6|8
1624847140000|2021-06-28 02:25:40|141857.4|141727.4|141852|141722|141859|141729|141851.8|141721.8|10
1624847150000|2021-06-28 02:25:50|141852.6|141722.6|141850.8|141720.8|141853.1|141723.1|141849.2|141719.2|12
1624847160000|2021-06-28 02:26:00|141850.9|141720.9|141851.8|141721.8|141853|141723|141850.9|141720.9|10
1624847170000|2021-06-28 02:26:10|141851.9|141721.9|141849.4|141719.4|141851.9|141721.9|141848.8|141718.8|10
1624847180000|2021-06-28 02:26:20|141850.1|141720.1|141851|141721|141851|141721|141850.1|141720.1|7
1624847190000|2021-06-28 02:26:30|141853.2|141723.2|141849.6|141719.6|141853.9|141723.9|141849.6|141719.6|9
1624847200000|2021-06-28 02:26:40|141850.8|141720.8|141853.2|141723.2|141853.4|141723.4|141850.8|141720.8|4
1624847210000|2021-06-28 02:26:50|141853.9|141723.9|141854.3|141724.3|141854.9|141724.9|141850.8|141720.8|10
1624847220000|2021-06-28 02:27:00|141853.8|141723.8|141848.9|141718.9|141854.3|141724.3|141848.2|141718.2|8
1624847230000|2021-06-28 02:27:10|141850.5|141720.5|141852.9|141722.9|141853.9|141723.9|141850.5|141720.5|8
1624847240000|2021-06-28 02:27:20|141851.8|141721.8|141850.8|141720.8|141852.1|141722.1|141849.7|141719.7|8
1624847250000|2021-06-28 02:27:30|141850.9|141720.9|141856|141726|141856|141726|141850.9|141720.9|5
1624847260000|2021-06-28 02:27:40|141852.2|141722.2|141853.7|141723.7|141855|141725|141851.1|141721.1|12
1624847270000|2021-06-28 02:27:50|141853.5|141723.5|141851.3|141721.3|141856|141726|141851.3|141721.3|9
1624847280000|2021-06-28 02:28:00|141852.4|141722.4|141853.3|141723.3|141854.2|141724.2|141852.3|141722.3|5
1624847290000|2021-06-28 02:28:10|141853.4|141723.4|141852.1|141722.1|141854.8|141724.8|141852.1|141722.1|5
1624847300000|2021-06-28 02:28:20|141850.2|141720.2|141849.7|141719.7|141853|141723|141847.3|141717.3|13
1624847310000|2021-06-28 02:28:30|141849.3|141719.3|141851.6|141721.6|141857.5|141727.5|141848.6|141718.6|14
1624847320000|2021-06-28 02:28:40|141851.7|141721.7|141854.3|141724.3|141854.3|141724.3|141851|141721|10
1624847330000|2021-06-28 02:28:50|141850.1|141720.1|141852.8|141722.8|141853.8|141723.8|141850.1|141720.1|7
1624847340000|2021-06-28 02:29:00|141853.2|141723.2|141853.2|141723.2|141856.4|141726.4|141853.2|141723.2|6
1624847350000|2021-06-28 02:29:10|141853.5|141723.5|141834.8|141704.8|141853.5|141723.5|141830.4|141700.4|15
1624847360000|2021-06-28 02:29:20|141833.9|141703.9|141829.1|141699.1|141871.8|141741.8|141825.7|141695.7|25
1624847370000|2021-06-28 02:29:30|141828.9|141698.9|141816.7|141686.7|141829.8|141699.8|141810.8|141680.8|20
1624847380000|2021-06-28 02:29:40|141817.1|141687.1|141816.5|141686.5|141818.7|141688.7|141815.6|141685.6|20
1624847390000|2021-06-28 02:29:50|141817.2|141687.2|141816.2|141686.2|141817.9|141687.9|141815.1|141685.1|18
1624847400000|2021-06-28 02:30:00|141818.1|141688.1|141818.4|141688.4|141818.4|141688.4|141814.5|141684.5|13
1624847410000|2021-06-28 02:30:10|141818.3|141688.3|141816.5|141686.5|141818.3|141688.3|141814.8|141684.8|12
1624847420000|2021-06-28 02:30:20|141817.2|141687.2|141819.5|141689.5|141823.4|141693.4|141817.1|141687.1|12
1624847430000|2021-06-28 02:30:30|141818.6|141688.6|141823.3|141693.3|141823.3|141693.3|141815.9|141685.9|8
1624847440000|2021-06-28 02:30:40|141819.5|141689.5|141820.5|141690.5|141821.2|141691.2|141814.4|141684.4|16
1624847450000|2021-06-28 02:30:50|141819.2|141689.2|141826.8|141696.8|141827.6|141697.6|141816.9|141686.9|17
1624847460000|2021-06-28 02:31:00|141827.1|141697.1|141825|141695|141828.3|141698.3|141824.9|141694.9|8
1624847470000|2021-06-28 02:31:10|141827.8|141697.8|141825|141695|141827.8|141697.8|141825|141695|6
1624847480000|2021-06-28 02:31:20|141827.3|141697.3|141832.8|141702.8|141836.8|141706.8|141826.5|141696.5|16
1624847490000|2021-06-28 02:31:30|141835|141705|141829.3|141699.3|141835.8|141705.8|141827.5|141697.5|13
1624847500000|2021-06-28 02:31:40|141828.6|141698.6|141828.4|141698.4|141829.1|141699.1|141818.5|141688.5|9
1624847510000|2021-06-28 02:31:50|141830|141700|141829.7|141699.7|141830|141700|141823|141693|6
1624847520000|2021-06-28 02:32:00|141830.7|141700.7|141818.1|141688.1|141830.7|141700.7|141815.3|141685.3|10
1624847530000|2021-06-28 02:32:10|141819.4|141689.4|141815.7|141685.7|141821.2|141691.2|141815.7|141685.7|10
1624847540000|2021-06-28 02:32:20|141818.7|141688.7|141817.7|141687.7|141819.9|141689.9|141816.8|141686.8|9
1624847550000|2021-06-28 02:32:30|141816.3|141686.3|141820.4|141690.4|141820.4|141690.4|141816.3|141686.3|9
1624847560000|2021-06-28 02:32:40|141819.3|141689.3|141820|141690|141820.3|141690.3|141818.3|141688.3|8
1624847570000|2021-06-28 02:32:50|141822.4|141692.4|141818.7|141688.7|141822.4|141692.4|141818.7|141688.7|6
1624847580000|2021-06-28 02:33:00|141817.3|141687.3|141815.2|141685.2|141817.6|141687.6|141814.7|141684.7|14
1624847590000|2021-06-28 02:33:10|141823.2|141693.2|141811.7|141681.7|141823.2|141693.2|141808.1|141678.1|14
1624847600000|2021-06-28 02:33:20|141810.4|141680.4|141810.5|141680.5|141810.7|141680.7|141809.1|141679.1|6
1624847610000|2021-06-28 02:33:30|141809.6|141679.6|141786.2|141656.2|141811|141681|141786.2|141656.2|13
1624847620000|2021-06-28 02:33:40|141789.8|141659.8|141778.6|141648.6|141789.8|141659.8|141778.6|141648.6|10
1624847630000|2021-06-28 02:33:50|141779|141649|141769|141639|141779.3|141649.3|141765.4|141635.4|14
1624847640000|2021-06-28 02:34:00|141769.7|141639.7|141768.3|141638.3|141770.3|141640.3|141768.3|141638.3|3
1624847650000|2021-06-28 02:34:10|141771.6|141641.6|141768.7|141638.7|141771.6|141641.6|141768.7|141638.7|6
1624847660000|2021-06-28 02:34:20|141768.2|141638.2|141769.7|141639.7|141771.1|141641.1|141768.2|141638.2|8
1624847670000|2021-06-28 02:34:30|141768|141638|141769.5|141639.5|141774|141644|141761.7|141631.7|21
1624847680000|2021-06-28 02:34:40|141770.2|141640.2|141763.7|141633.7|141770.3|141640.3|141763.7|141633.7|13
1624847690000|2021-06-28 02:34:50|141763.2|141633.2|141746.2|141616.2|141763.4|141633.4|141738.1|141608.1|19
1624847700000|2021-06-28 02:35:00|141748.9|141618.9|141741.8|141611.8|141749.1|141619.1|141741.8|141611.8|13
1624847710000|2021-06-28 02:35:10|141743.2|141613.2|141743.5|141613.5|141744.2|141614.2|141742.8|141612.8|10
1624847720000|2021-06-28 02:35:20|141743.7|141613.7|141740.1|141610.1|141745.4|141615.4|141739.8|141609.8|12
1624847730000|2021-06-28 02:35:30|141745.1|141615.1|141759.8|141629.8|141766.6|141636.6|141743.5|141613.5|24
1624847740000|2021-06-28 02:35:40|141764.7|141634.7|141766.1|141636.1|141767.4|141637.4|141764.7|141634.7|6
1624847750000|2021-06-28 02:35:50|141764.9|141634.9|141765.2|141635.2|141766.6|141636.6|141763.9|141633.9|7
1624847760000|2021-06-28 02:36:00|141767.3|141637.3|141771.3|141641.3|141771.3|141641.3|141767|141637|8
1624847770000|2021-06-28 02:36:10|141777.4|141647.4|141769.1|141639.1|141777.4|141647.4|141766.9|141636.9|11
1624847780000|2021-06-28 02:36:20|141769.7|141639.7|141770.1|141640.1|141778.4|141648.4|141768|141638|19
1624847790000|2021-06-28 02:36:30|141769|141639|141769.7|141639.7|141770.4|141640.4|141766.2|141636.2|14
1624847800000|2021-06-28 02:36:40|141768.8|141638.8|141765.2|141635.2|141769.8|141639.8|141762.6|141632.6|6
1624847810000|2021-06-28 02:36:50|141765.3|141635.3|141762.5|141632.5|141768.1|141638.1|141762.5|141632.5|11
1624847820000|2021-06-28 02:37:00|141763|141633|141771.6|141641.6|141771.6|141641.6|141763|141633|10
1624847830000|2021-06-28 02:37:10|141768.7|141638.7|141767.6|141637.6|141768.7|141638.7|141767.5|141637.5|4
1624847840000|2021-06-28 02:37:20|141764.9|141634.9|141764.6|141634.6|141766.5|141636.5|141764.6|141634.6|6
1624847850000|2021-06-28 02:37:30|141767.6|141637.6|141762.9|141632.9|141770.9|141640.9|141759.4|141629.4|17
1624847860000|2021-06-28 02:37:40|141763|141633|141763.6|141633.6|141765.5|141635.5|141763|141633|6
1624847870000|2021-06-28 02:37:50|141764.5|141634.5|141763.6|141633.6|141764.7|141634.7|141762.2|141632.2|7
1624847880000|2021-06-28 02:38:00|141762.1|141632.1|141766.5|141636.5|141767.1|141637.1|141762.1|141632.1|6
1624847890000|2021-06-28 02:38:10|141768.1|141638.1|141781.3|141651.3|141781.3|141651.3|141763.8|141633.8|15
1624847900000|2021-06-28 02:38:20|141770.2|141640.2|141769.7|141639.7|141774|141644|141766|141636|16
1624847910000|2021-06-28 02:38:30|141769.4|141639.4|141769.3|141639.3|141773.8|141643.8|141768.2|141638.2|13
1624847920000|2021-06-28 02:38:40|141768.4|141638.4|141775.8|141645.8|141778.4|141648.4|141768.4|141638.4|15
1624847930000|2021-06-28 02:38:50|141773.2|141643.2|141781|141651|141788.6|141658.6|141770.4|141640.4|12
1624847940000|2021-06-28 02:39:00|141776.7|141646.7|141778|141648|141780.6|141650.6|141776|141646|10
1624847950000|2021-06-28 02:39:10|141779.7|141649.7|141772.5|141642.5|141779.8|141649.8|141771.9|141641.9|13
1624847960000|2021-06-28 02:39:20|141773.7|141643.7|141776.7|141646.7|141804.2|141674.2|141771.3|141641.3|10
1624847970000|2021-06-28 02:39:30|141777.6|141647.6|141771.4|141641.4|141779|141649|141771.4|141641.4|10
1624847980000|2021-06-28 02:39:40|141773.2|141643.2|141778.2|141648.2|141785.8|141655.8|141768.6|141638.6|18
1624847990000|2021-06-28 02:39:50|141775.2|141645.2|141774.7|141644.7|141778|141648|141768.3|141638.3|21
1624848000000|2021-06-28 02:40:00|141778.1|141648.1|141769.5|141639.5|141779.5|141649.5|141767.8|141637.8|10
1624848010000|2021-06-28 02:40:10|141767.6|141637.6|141769.3|141639.3|141769.3|141639.3|141766.5|141636.5|7
1624848020000|2021-06-28 02:40:20|141770.3|141640.3|141772.7|141642.7|141775.7|141645.7|141769.6|141639.6|9
1624848030000|2021-06-28 02:40:30|141768|141638|141765|141635|141768.5|141638.5|141764.2|141634.2|11
1624848040000|2021-06-28 02:40:40|141760.8|141630.8|141767.3|141637.3|141768.6|141638.6|141760.8|141630.8|7
1624848050000|2021-06-28 02:40:50|141768|141638|141767.8|141637.8|141768.5|141638.5|141760.9|141630.9|12
1624848060000|2021-06-28 02:41:00|141766|141636|141767.5|141637.5|141767.9|141637.9|141761.4|141631.4|6
1624848070000|2021-06-28 02:41:10|141762.8|141632.8|141759.3|141629.3|141767.8|141637.8|141758|141628|15
1624848080000|2021-06-28 02:41:20|141762.6|141632.6|141767.1|141637.1|141767.2|141637.2|141760.6|141630.6|12
1624848090000|2021-06-28 02:41:30|141766.4|141636.4|141773.5|141643.5|141773.5|141643.5|141766.4|141636.4|11
1624848100000|2021-06-28 02:41:40|141773.6|141643.6|141772.1|141642.1|141777.2|141647.2|141769|141639|9
1624848110000|2021-06-28 02:41:50|141774.6|141644.6|141774.7|141644.7|141775.5|141645.5|141774|141644|4
1624848120000|2021-06-28 02:42:00|141773.5|141643.5|141770.1|141640.1|141777.2|141647.2|141768.5|141638.5|20
1624848130000|2021-06-28 02:42:10|141770.3|141640.3|141773.2|141643.2|141776.2|141646.2|141767.9|141637.9|15
1624848140000|2021-06-28 02:42:20|141774.3|141644.3|141769.8|141639.8|141776.2|141646.2|141768.4|141638.4|15
1624848150000|2021-06-28 02:42:30|141772.4|141642.4|141775.6|141645.6|141775.6|141645.6|141769.4|141639.4|17
1624848160000|2021-06-28 02:42:40|141777.1|141647.1|141775.9|141645.9|141779.9|141649.9|141775.6|141645.6|11
1624848170000|2021-06-28 02:42:50|141778.7|141648.7|141778.5|141648.5|141780.8|141650.8|141777.4|141647.4|12
1624848180000|2021-06-28 02:43:00|141777.1|141647.1|141781.9|141651.9|141781.9|141651.9|141777.1|141647.1|8
1624848190000|2021-06-28 02:43:10|141778.3|141648.3|141776.1|141646.1|141783.4|141653.4|141776|141646|10
1624848200000|2021-06-28 02:43:20|141775.9|141645.9|141773.4|141643.4|141781.6|141651.6|141773.4|141643.4|10
1624848210000|2021-06-28 02:43:30|141782.4|141652.4|141774.9|141644.9|141782.4|141652.4|141770.7|141640.7|11
1624848220000|2021-06-28 02:43:40|141773.6|141643.6|141776.8|141646.8|141777.5|141647.5|141772.9|141642.9|6
1624848230000|2021-06-28 02:43:50|141778.7|141648.7|141777|141647|141778.7|141648.7|141773.8|141643.8|9
1624848240000|2021-06-28 02:44:00|141777.7|141647.7|141779.6|141649.6|141779.6|141649.6|141776.5|141646.5|5
1624848250000|2021-06-28 02:44:10|141776.4|141646.4|141775.2|141645.2|141778.5|141648.5|141773.9|141643.9|12
1624848260000|2021-06-28 02:44:20|141775.5|141645.5|141779|141649|141779|141649|141770.4|141640.4|16
1624848270000|2021-06-28 02:44:30|141785.1|141655.1|141778|141648|141787.2|141657.2|141776|141646|8
1624848280000|2021-06-28 02:44:40|141778.7|141648.7|141776|141646|141778.7|141648.7|141774.9|141644.9|10
1624848290000|2021-06-28 02:44:50|141778.3|141648.3|141782.7|141652.7|141782.7|141652.7|141775.2|141645.2|13
1624848300000|2021-06-28 02:45:00|141778.7|141648.7|141778.7|141648.7|141780.2|141650.2|141775.4|141645.4|18
1624848310000|2021-06-28 02:45:10|141779.9|141649.9|141780|141650|141782|141652|141777.2|141647.2|15
1624848320000|2021-06-28 02:45:20|141781.5|141651.5|141779.6|141649.6|141781.5|141651.5|141778.3|141648.3|10
1624848330000|2021-06-28 02:45:30|141781.6|141651.6|141780.4|141650.4|141781.6|141651.6|141776.9|141646.9|6
1624848340000|2021-06-28 02:45:40|141778|141648|141786.9|141656.9|141789.8|141659.8|141778|141648|17
1624848350000|2021-06-28 02:45:50|141790.9|141660.9|141791.7|141661.7|141791.7|141661.7|141783.6|141653.6|9
1624848360000|2021-06-28 02:46:00|141791.9|141661.9|141793.5|141663.5|141793.5|141663.5|141790.5|141660.5|5
1624848370000|2021-06-28 02:46:10|141791.9|141661.9|141788.9|141658.9|141791.9|141661.9|141788.5|141658.5|7
1624848380000|2021-06-28 02:46:20|141792.2|141662.2|141787.3|141657.3|141792.2|141662.2|141784.6|141654.6|12
1624848390000|2021-06-28 02:46:30|141780.5|141650.5|141785|141655|141788.6|141658.6|141780.5|141650.5|8
1624848400000|2021-06-28 02:46:40|141787.6|141657.6|141785.4|141655.4|141788.6|141658.6|141785.4|141655.4|4
1624848410000|2021-06-28 02:46:50|141787|141657|141788.3|141658.3|141788.3|141658.3|141782.6|141652.6|7
1624848420000|2021-06-28 02:47:00|141788.8|141658.8|141788.4|141658.4|141790.1|141660.1|141786.9|141656.9|9
1624848430000|2021-06-28 02:47:10|141786.9|141656.9|141790.6|141660.6|141790.7|141660.7|141786.9|141656.9|5
1624848440000|2021-06-28 02:47:20|141787|141657|141801.9|141671.9|141801.9|141671.9|141786.5|141656.5|7
1624848450000|2021-06-28 02:47:30|141797.4|141667.4|141799.5|141669.5|141799.5|141669.5|141792.6|141662.6|6
1624848460000|2021-06-28 02:47:40|141794.9|141664.9|141789.8|141659.8|141796.4|141666.4|141789.3|141659.3|9
1624848470000|2021-06-28 02:47:50|141796.8|141666.8|141759.9|141629.9|141796.8|141666.8|141759.9|141629.9|14
1624848480000|2021-06-28 02:48:00|141755.9|141625.9|141741.4|141611.4|141755.9|141625.9|141740.8|141610.8|17
1624848490000|2021-06-28 02:48:10|141744.3|141614.3|141744.3|141614.3|141747.2|141617.2|141740.5|141610.5|10
1624848500000|2021-06-28 02:48:20|141745.2|141615.2|141766.2|141636.2|141767.9|141637.9|141745.1|141615.1|21
1624848510000|2021-06-28 02:48:30|141769.5|141639.5|141763.3|141633.3|141769.5|141639.5|141761.6|141631.6|13
1624848520000|2021-06-28 02:48:40|141763.4|141633.4|141770.1|141640.1|141770.1|141640.1|141760.7|141630.7|15
1624848530000|2021-06-28 02:48:50|141770.5|141640.5|141765.7|141635.7|141771.2|141641.2|141763.6|141633.6|23
1624848540000|2021-06-28 02:49:00|141771.6|141641.6|141770.8|141640.8|141774.7|141644.7|141769.9|141639.9|10
1624848550000|2021-06-28 02:49:10|141778.7|141648.7|141782.9|141652.9|141783.9|141653.9|141777.5|141647.5|11
1624848560000|2021-06-28 02:49:20|141783.2|141653.2|141778.7|141648.7|141784.4|141654.4|141778.7|141648.7|10
1624848570000|2021-06-28 02:49:30|141779.3|141649.3|141781.1|141651.1|141781.1|141651.1|141778.8|141648.8|6
1624848580000|2021-06-28 02:49:40|141781|141651|141764.4|141634.4|141783.4|141653.4|141762|141632|18
1624848590000|2021-06-28 02:49:50|141766|141636|141759|141629|141774.7|141644.7|141759|141629|24
1624848600000|2021-06-28 02:50:00|141759.1|141629.1|141765.3|141635.3|141768|141638|141753.7|141623.7|24
1624848610000|2021-06-28 02:50:10|141764.6|141634.6|141763|141633|141764.6|141634.6|141758|141628|11
1624848620000|2021-06-28 02:50:20|141759.7|141629.7|141763.4|141633.4|141763.4|141633.4|141759.7|141629.7|3
1624848630000|2021-06-28 02:50:30|141761.9|141631.9|141764.3|141634.3|141764.3|141634.3|141761.9|141631.9|3
1624848640000|2021-06-28 02:50:40|141766.1|141636.1|141765|141635|141766.1|141636.1|141760.8|141630.8|6
1624848650000|2021-06-28 02:50:50|141766.9|141636.9|141768.7|141638.7|141768.7|141638.7|141765.9|141635.9|4
1624848660000|2021-06-28 02:51:00|141766.1|141636.1|141762.6|141632.6|141766.1|141636.1|141761.1|141631.1|6
1624848670000|2021-06-28 02:51:10|141763.3|141633.3|141761.1|141631.1|141765.7|141635.7|141761.1|141631.1|10
1624848680000|2021-06-28 02:51:20|141762.1|141632.1|141767|141637|141767|141637|141757.5|141627.5|12
1624848690000|2021-06-28 02:51:30|141766.3|141636.3|141763.5|141633.5|141766.3|141636.3|141762.5|141632.5|6
1624848700000|2021-06-28 02:51:40|141764.3|141634.3|141763.8|141633.8|141767.2|141637.2|141763.2|141633.2|13
1624848710000|2021-06-28 02:51:50|141764.5|141634.5|141762.1|141632.1|141774|141644|141762.1|141632.1|12
1624848720000|2021-06-28 02:52:00|141762.2|141632.2|141763.4|141633.4|141767.3|141637.3|141762.2|141632.2|19
1624848730000|2021-06-28 02:52:10|141762.6|141632.6|141761.6|141631.6|141765.9|141635.9|141761.6|141631.6|13
1624848740000|2021-06-28 02:52:20|141761.7|141631.7|141764.6|141634.6|141766.2|141636.2|141758.7|141628.7|15
1624848750000|2021-06-28 02:52:30|141768.4|141638.4|141764.2|141634.2|141768.4|141638.4|141761.7|141631.7|11
1624848760000|2021-06-28 02:52:40|141764.4|141634.4|141763.8|141633.8|141766.8|141636.8|141763.8|141633.8|9
1624848770000|2021-06-28 02:52:50|141764.6|141634.6|141761.7|141631.7|141767.2|141637.2|141761.7|141631.7|7
1624848780000|2021-06-28 02:53:00|141763.9|141633.9|141763|141633|141765|141635|141763|141633|7
1624848790000|2021-06-28 02:53:10|141765.2|141635.2|141766.3|141636.3|141777|141647|141762|141632|11
1624848800000|2021-06-28 02:53:20|141763.3|141633.3|141767.8|141637.8|141772.8|141642.8|141763.3|141633.3|18
1624848810000|2021-06-28 02:53:30|141773.8|141643.8|141771.3|141641.3|141778.6|141648.6|141771.3|141641.3|7
1624848820000|2021-06-28 02:53:40|141773.3|141643.3|141770.9|141640.9|141773.3|141643.3|141765|141635|7
1624848830000|2021-06-28 02:53:50|141771.8|141641.8|141774.5|141644.5|141774.5|141644.5|141771.7|141641.7|4
1624848840000|2021-06-28 02:54:00|141771.3|141641.3|141771.8|141641.8|141771.8|141641.8|141762.3|141632.3|17
1624848850000|2021-06-28 02:54:10|141777|141647|141774.1|141644.1|141777.5|141647.5|141767.6|141637.6|13
1624848860000|2021-06-28 02:54:20|141776|141646|141774.6|141644.6|141776|141646|141772.3|141642.3|12
1624848870000|2021-06-28 02:54:30|141771.4|141641.4|141774|141644|141774|141644|141771.4|141641.4|5
1624848880000|2021-06-28 02:54:40|141775.9|141645.9|141771.1|141641.1|141775.9|141645.9|141770.3|141640.3|7
1624848890000|2021-06-28 02:54:50|141771|141641|141767.9|141637.9|141772.7|141642.7|141767.9|141637.9|9
1624848900000|2021-06-28 02:55:00|141768|141638|141774|141644|141779.1|141649.1|141765.2|141635.2|14
1624848910000|2021-06-28 02:55:10|141773.4|141643.4|141772.5|141642.5|141779.4|141649.4|141770.7|141640.7|16
1624848920000|2021-06-28 02:55:20|141773.2|141643.2|141774.2|141644.2|141784.4|141654.4|141772.3|141642.3|15
1624848930000|2021-06-28 02:55:30|141778.2|141648.2|141760.7|141630.7|141784.9|141654.9|141755.1|141625.1|21
1624848940000|2021-06-28 02:55:40|141762.3|141632.3|141757|141627|141766.5|141636.5|141757|141627|17
1624848950000|2021-06-28 02:55:50|141755.7|141625.7|141762.1|141632.1|141762.1|141632.1|141755.7|141625.7|14
1624848960000|2021-06-28 02:56:00|141760.8|141630.8|141756.1|141626.1|141760.8|141630.8|141756.1|141626.1|14
1624848970000|2021-06-28 02:56:10|141758.1|141628.1|141757.2|141627.2|141759.7|141629.7|141755.6|141625.6|11
1624848980000|2021-06-28 02:56:20|141754.9|141624.9|141758.8|141628.8|141761.7|141631.7|141751|141621|15
1624848990000|2021-06-28 02:56:30|141760.3|141630.3|141770|141640|141770|141640|141755.1|141625.1|17
1624849000000|2021-06-28 02:56:40|141769.1|141639.1|141771.1|141641.1|141772.3|141642.3|141767.9|141637.9|13
1624849010000|2021-06-28 02:56:50|141770.7|141640.7|141768.4|141638.4|141772.3|141642.3|141767.8|141637.8|7
1624849020000|2021-06-28 02:57:00|141769.2|141639.2|141769.5|141639.5|141770.3|141640.3|141767.6|141637.6|5
1624849030000|2021-06-28 02:57:10|141767.5|141637.5|141779.6|141649.6|141779.6|141649.6|141766.9|141636.9|8
1624849040000|2021-06-28 02:57:20|141770|141640|141770|141640|141773.9|141643.9|141767.6|141637.6|10
1624849050000|2021-06-28 02:57:30|141770.2|141640.2|141762.9|141632.9|141770.5|141640.5|141762.9|141632.9|8
1624849060000|2021-06-28 02:57:40|141762.2|141632.2|141765.1|141635.1|141767.1|141637.1|141761.7|141631.7|8
1624849070000|2021-06-28 02:57:50|141765.5|141635.5|141764.9|141634.9|141766.2|141636.2|141764.8|141634.8|8
1624849080000|2021-06-28 02:58:00|141765.3|141635.3|141763.7|141633.7|141766.3|141636.3|141757.9|141627.9|12
1624849090000|2021-06-28 02:58:10|141763.1|141633.1|141762.2|141632.2|141764|141634|141761.2|141631.2|7
1624849100000|2021-06-28 02:58:20|141764.3|141634.3|141763.5|141633.5|141765.3|141635.3|141757.1|141627.1|14
1624849110000|2021-06-28 02:58:30|141767|141637|141767.1|141637.1|141768.7|141638.7|141764|141634|10
1624849120000|2021-06-28 02:58:40|141769.5|141639.5|141768|141638|141769.8|141639.8|141767.9|141637.9|8
1624849130000|2021-06-28 02:58:50|141768.1|141638.1|141769.8|141639.8|141769.8|141639.8|141766.5|141636.5|9
1624849140000|2021-06-28 02:59:00|141773.2|141643.2|141774.8|141644.8|141774.8|141644.8|141769.8|141639.8|11
1624849150000|2021-06-28 02:59:10|141780.1|141650.1|141776.2|141646.2|141780.4|141650.4|141775.8|141645.8|7
1624849160000|2021-06-28 02:59:20|141777.8|141647.8|141779.4|141649.4|141791.4|141661.4|141776.5|141646.5|4
1624849170000|2021-06-28 02:59:30|141775.6|141645.6|141786.2|141656.2|141788.7|141658.7|141775.1|141645.1|11
1624849180000|2021-06-28 02:59:40|141782.2|141652.2|141802.4|141672.4|141805.3|141675.3|141782.2|141652.2|20
1624849190000|2021-06-28 02:59:50|141799.1|141669.1|141802.6|141672.6|141807.5|141677.5|141799.1|141669.1|8
1624849200000|2021-06-28 03:00:00|141801.4|141671.4|141804.2|141674.2|141804.5|141674.5|141799.6|141669.6|10
1624849210000|2021-06-28 03:00:10|141802.8|141672.8|141802.6|141672.6|141808.5|141678.5|141797.9|141667.9|18
1624849220000|2021-06-28 03:00:20|141803.3|141673.3|141803.3|141673.3|141806.8|141676.8|141802.9|141672.9|11
1624849230000|2021-06-28 03:00:30|141803.8|141673.8|141802|141672|141804.5|141674.5|141798.8|141668.8|11
1624849240000|2021-06-28 03:00:40|141808.7|141678.7|141791.3|141661.3|141808.7|141678.7|141788.4|141658.4|22
1624849250000|2021-06-28 03:00:50|141793.5|141663.5|141791.6|141661.6|141795|141665|141788.1|141658.1|9
1624849260000|2021-06-28 03:01:00|141791.8|141661.8|141793|141663|141793.1|141663.1|141790|141660|11
1624849270000|2021-06-28 03:01:10|141793.1|141663.1|141787.6|141657.6|141794.1|141664.1|141787.6|141657.6|16
1624849280000|2021-06-28 03:01:20|141789.5|141659.5|141793.4|141663.4|141794.2|141664.2|141789|141659|9
1624849290000|2021-06-28 03:01:30|141784.6|141654.6|141791.2|141661.2|141791.2|141661.2|141784.6|141654.6|10
1624849300000|2021-06-28 03:01:40|141790.9|141660.9|141791.9|141661.9|141800.3|141670.3|141788.2|141658.2|14
1624849310000|2021-06-28 03:01:50|141791|141661|141792.9|141662.9|141798.4|141668.4|141789.4|141659.4|18
1624849320000|2021-06-28 03:02:00|141793.2|141663.2|141791.4|141661.4|141793.2|141663.2|141789.1|141659.1|14
1624849330000|2021-06-28 03:02:10|141789.9|141659.9|141790.7|141660.7|141790.7|141660.7|141787.7|141657.7|12
1624849340000|2021-06-28 03:02:20|141790.4|141660.4|141797.2|141667.2|141800.6|141670.6|141790.4|141660.4|12
1624849350000|2021-06-28 03:02:30|141795.3|141665.3|141800.6|141670.6|141803.2|141673.2|141790.5|141660.5|10
1624849360000|2021-06-28 03:02:40|141799.3|141669.3|141797.8|141667.8|141802.2|141672.2|141797.8|141667.8|15
1624849370000|2021-06-28 03:02:50|141795.9|141665.9|141794|141664|141797.6|141667.6|141792.7|141662.7|6
1624849380000|2021-06-28 03:03:00|141794.2|141664.2|141798.7|141668.7|141798.7|141668.7|141794.2|141664.2|11
1624849390000|2021-06-28 03:03:10|141801.3|141671.3|141798.1|141668.1|141801.3|141671.3|141796.3|141666.3|9
1624849400000|2021-06-28 03:03:20|141799.2|141669.2|141798.7|141668.7|141799.2|141669.2|141796.3|141666.3|8
1624849410000|2021-06-28 03:03:30|141798.6|141668.6|141798.9|141668.9|141800.3|141670.3|141796.6|141666.6|10
1624849420000|2021-06-28 03:03:40|141801.6|141671.6|141799.6|141669.6|141801.6|141671.6|141798.4|141668.4|9
1624849430000|2021-06-28 03:03:50|141800.8|141670.8|141795.3|141665.3|141800.8|141670.8|141795.3|141665.3|8
1624849440000|2021-06-28 03:04:00|141795.1|141665.1|141790.5|141660.5|141795.1|141665.1|141790.5|141660.5|9
1624849450000|2021-06-28 03:04:10|141791.5|141661.5|141785.2|141655.2|141791.5|141661.5|141784.2|141654.2|11
1624849460000|2021-06-28 03:04:20|141785|141655|141789.3|141659.3|141791.2|141661.2|141785|141655|11
1624849470000|2021-06-28 03:04:30|141787|141657|141788.5|141658.5|141789.2|141659.2|141786.4|141656.4|9
1624849480000|2021-06-28 03:04:40|141788.7|141658.7|141789.3|141659.3|141789.3|141659.3|141787.4|141657.4|5
1624849490000|2021-06-28 03:04:50|141789.4|141659.4|141790.7|141660.7|141790.7|141660.7|141786.7|141656.7|5
1624849500000|2021-06-28 03:05:00|141789.6|141659.6|141789|141659|141790.6|141660.6|141784.2|141654.2|10
1624849510000|2021-06-28 03:05:10|141790.7|141660.7|141790.9|141660.9|141790.9|141660.9|141790.1|141660.1|5
1624849520000|2021-06-28 03:05:20|141791.9|141661.9|141789.8|141659.8|141791.9|141661.9|141784.2|141654.2|6
1624849530000|2021-06-28 03:05:30|141788.2|141658.2|141789.5|141659.5|141790.3|141660.3|141788.2|141658.2|9
1624849540000|2021-06-28 03:05:40|141790.6|141660.6|141786.7|141656.7|141791|141661|141785.3|141655.3|15
1624849550000|2021-06-28 03:05:50|141787.5|141657.5|141786.8|141656.8|141789.3|141659.3|141786.7|141656.7|7
1624849560000|2021-06-28 03:06:00|141786.6|141656.6|141789.3|141659.3|141789.7|141659.7|141785.7|141655.7|15
1624849570000|2021-06-28 03:06:10|141789.6|141659.6|141790.2|141660.2|141791.9|141661.9|141789.6|141659.6|3
1624849580000|2021-06-28 03:06:20|141788.4|141658.4|141790.9|141660.9|141797.2|141667.2|141788.4|141658.4|9
1624849590000|2021-06-28 03:06:30|141793.5|141663.5|141789.6|141659.6|141794.5|141664.5|141785|141655|5
1624849600000|2021-06-28 03:06:40|141792.3|141662.3|141796|141666|141796|141666|141792.3|141662.3|9
1624849610000|2021-06-28 03:06:50|141792.2|141662.2|141797.3|141667.3|141800.1|141670.1|141790.2|141660.2|13
1624849620000|2021-06-28 03:07:00|141794.8|141664.8|141794.7|141664.7|141796.6|141666.6|141791.9|141661.9|6
1624849630000|2021-06-28 03:07:10|141797.3|141667.3|141801.4|141671.4|141801.6|141671.6|141797.3|141667.3|4
1624849640000|2021-06-28 03:07:20|141800.2|141670.2|141796.7|141666.7|141800.2|141670.2|141792.7|141662.7|9
1624849650000|2021-06-28 03:07:30|141797|141667|141789.9|141659.9|141798|141668|141789.7|141659.7|18
1624849660000|2021-06-28 03:07:40|141788.9|141658.9|141784.7|141654.7|141792|141662|141782.7|141652.7|9
1624849670000|2021-06-28 03:07:50|141786.3|141656.3|141786.3|141656.3|141787.6|141657.6|141784.2|141654.2|10
1624849680000|2021-06-28 03:08:00|141785.5|141655.5|141789.2|141659.2|141789.2|141659.2|141785.5|141655.5|9
1624849690000|2021-06-28 03:08:10|141787.2|141657.2|141788.2|141658.2|141788.6|141658.6|141786.6|141656.6|7
1624849700000|2021-06-28 03:08:20|141788.1|141658.1|141789|141659|141789|141659|141787.1|141657.1|6
1624849710000|2021-06-28 03:08:30|141791.6|141661.6|141794.7|141664.7|141794.7|141664.7|141790.7|141660.7|4
1624849720000|2021-06-28 03:08:40|141790.7|141660.7|141790.9|141660.9|141792.3|141662.3|141790.7|141660.7|4
1624849730000|2021-06-28 03:08:50|141789.7|141659.7|141795.7|141665.7|141798.7|141668.7|141786.4|141656.4|9
1624849740000|2021-06-28 03:09:00|141796.6|141666.6|141788.7|141658.7|141796.8|141666.8|141786.3|141656.3|13
1624849750000|2021-06-28 03:09:10|141785.4|141655.4|141782.3|141652.3|141790.9|141660.9|141779.5|141649.5|16
1624849760000|2021-06-28 03:09:20|141783.9|141653.9|141776.5|141646.5|141783.9|141653.9|141771.5|141641.5|10
1624849770000|2021-06-28 03:09:30|141773|141643|141774.1|141644.1|141774.1|141644.1|141769.9|141639.9|8
1624849780000|2021-06-28 03:09:40|141772.2|141642.2|141771.4|141641.4|141774.1|141644.1|141770.8|141640.8|8
1624849790000|2021-06-28 03:09:50|141770.8|141640.8|141781.2|141651.2|141781.2|141651.2|141768.9|141638.9|9
1624849800000|2021-06-28 03:10:00|141774.9|141644.9|141776.3|141646.3|141776.3|141646.3|141769.1|141639.1|7
1624849810000|2021-06-28 03:10:10|141774.3|141644.3|141772.9|141642.9|141775.9|141645.9|141772.5|141642.5|7
1624849820000|2021-06-28 03:10:20|141774.2|141644.2|141775|141645|141776|141646|141772.7|141642.7|7
1624849830000|2021-06-28 03:10:30|141772.8|141642.8|141772.7|141642.7|141772.9|141642.9|141771.4|141641.4|5
1624849840000|2021-06-28 03:10:40|141770|141640|141775.5|141645.5|141777|141647|141770|141640|11
1624849850000|2021-06-28 03:10:50|141768.1|141638.1|141775.7|141645.7|141775.8|141645.8|141723.8|141593.8|7
1624849860000|2021-06-28 03:11:00|141777.6|141647.6|141777|141647|141777.6|141647.6|141773.1|141643.1|10
1624849870000|2021-06-28 03:11:10|141776.4|141646.4|141772.8|141642.8|141777.3|141647.3|141772.1|141642.1|7
1624849880000|2021-06-28 03:11:20|141775.6|141645.6|141774.2|141644.2|141779.7|141649.7|141770.2|141640.2|8
1624849890000|2021-06-28 03:11:30|141775|141645|141774.6|141644.6|141775|141645|141772.8|141642.8|5
1624849900000|2021-06-28 03:11:40|141772.5|141642.5|141779.5|141649.5|141779.5|141649.5|141772.5|141642.5|7
1624849910000|2021-06-28 03:11:50|141778|141648|141778.9|141648.9|141778.9|141648.9|141777.4|141647.4|6
1624849920000|2021-06-28 03:12:00|141779|141649|141776.7|141646.7|141783.3|141653.3|141774|141644|20
1624849930000|2021-06-28 03:12:10|141775.4|141645.4|141780.4|141650.4|141780.6|141650.6|141775.4|141645.4|7
1624849940000|2021-06-28 03:12:20|141780.3|141650.3|141780.5|141650.5|141780.5|141650.5|141778.2|141648.2|5
1624849950000|2021-06-28 03:12:30|141780|141650|141783.2|141653.2|141785|141655|141777.9|141647.9|9
1624849960000|2021-06-28 03:12:40|141786.4|141656.4|141785.1|141655.1|141786.4|141656.4|141782.2|141652.2|9
1624849970000|2021-06-28 03:12:50|141785|141655|141782.2|141652.2|141785|141655|141780.9|141650.9|4
1624849980000|2021-06-28 03:13:00|141782.7|141652.7|141787.3|141657.3|141791.2|141661.2|141780.5|141650.5|13
1624849990000|2021-06-28 03:13:10|141789.2|141659.2|141785.4|141655.4|141789.2|141659.2|141780.7|141650.7|10
1624850000000|2021-06-28 03:13:20|141786.4|141656.4|141779.3|141649.3|141787.9|141657.9|141777.7|141647.7|13
1624850010000|2021-06-28 03:13:30|141778.6|141648.6|141785.2|141655.2|141785.2|141655.2|141778.6|141648.6|8
1624850020000|2021-06-28 03:13:40|141784.4|141654.4|141780.9|141650.9|141787|141657|141780.9|141650.9|8
1624850030000|2021-06-28 03:13:50|141782.8|141652.8|141781.5|141651.5|141783.3|141653.3|141780.6|141650.6|10
1624850040000|2021-06-28 03:14:00|141781.2|141651.2|141785.2|141655.2|141787.2|141657.2|141781.2|141651.2|12
1624850050000|2021-06-28 03:14:10|141784.9|141654.9|141788.9|141658.9|141789.6|141659.6|141784.9|141654.9|10
1624850060000|2021-06-28 03:14:20|141788.6|141658.6|141784.9|141654.9|141788.6|141658.6|141784.9|141654.9|8
1624850070000|2021-06-28 03:14:30|141787.4|141657.4|141780.2|141650.2|141795.9|141665.9|141778.8|141648.8|8
1624850080000|2021-06-28 03:14:40|141780.8|141650.8|141783.1|141653.1|141783.1|141653.1|141780.8|141650.8|4
1624850090000|2021-06-28 03:14:50|141781.8|141651.8|141780.7|141650.7|141782|141652|141780.4|141650.4|10
1624850100000|2021-06-28 03:15:00|141780.6|141650.6|141784.4|141654.4|141787.9|141657.9|141780|141650|20
1624850110000|2021-06-28 03:15:10|141784.5|141654.5|141779|141649|141788.2|141658.2|141778.7|141648.7|9
1624850120000|2021-06-28 03:15:20|141781|141651|141782.7|141652.7|141782.7|141652.7|141780.8|141650.8|5
1624850130000|2021-06-28 03:15:30|141783.5|141653.5|141790.1|141660.1|141790.1|141660.1|141782.5|141652.5|6
1624850140000|2021-06-28 03:15:40|141790.4|141660.4|141794.7|141664.7|141794.7|141664.7|141785.1|141655.1|9
1624850150000|2021-06-28 03:15:50|141795.3|141665.3|141793.9|141663.9|141796.3|141666.3|141792|141662|5
1624850160000|2021-06-28 03:16:00|141786.9|141656.9|141784.4|141654.4|141786.9|141656.9|141779.8|141649.8|9
1624850170000|2021-06-28 03:16:10|141782|141652|141788.4|141658.4|141790.6|141660.6|141782|141652|4
1624850180000|2021-06-28 03:16:20|141789.5|141659.5|141785.6|141655.6|141789.5|141659.5|141783.3|141653.3|5
1624850190000|2021-06-28 03:16:30|141784.5|141654.5|141787.7|141657.7|141787.7|141657.7|141780.5|141650.5|9
1624850200000|2021-06-28 03:16:40|141791.3|141661.3|141787.9|141657.9|141791.3|141661.3|141784.8|141654.8|11
1624850210000|2021-06-28 03:16:50|141788|141658|141786|141656|141788.9|141658.9|141781.7|141651.7|9
1624850220000|2021-06-28 03:17:00|141784.7|141654.7|141781.8|141651.8|141786.2|141656.2|141781.8|141651.8|13
1624850230000|2021-06-28 03:17:10|141782.2|141652.2|141785.7|141655.7|141785.7|141655.7|141782.1|141652.1|6
1624850240000|2021-06-28 03:17:20|141785.9|141655.9|141783.8|141653.8|141786.2|141656.2|141783.3|141653.3|7
1624850250000|2021-06-28 03:17:30|141784.7|141654.7|141783.3|141653.3|141784.8|141654.8|141782.5|141652.5|5
1624850260000|2021-06-28 03:17:40|141783|141653|141780.8|141650.8|141783|141653|141779.4|141649.4|5
1624850270000|2021-06-28 03:17:50|141785.3|141655.3|141780.1|141650.1|141785.6|141655.6|141776.1|141646.1|13
1624850280000|2021-06-28 03:18:00|141780.6|141650.6|141779.8|141649.8|141782.5|141652.5|141778.3|141648.3|12
1624850290000|2021-06-28 03:18:10|141779.7|141649.7|141779.6|141649.6|141779.7|141649.7|141779|141649|4
1624850300000|2021-06-28 03:18:20|141779.8|141649.8|141783.5|141653.5|141783.5|141653.5|141778.7|141648.7|10
1624850310000|2021-06-28 03:18:30|141783.4|141653.4|141784.6|141654.6|141785.2|141655.2|141782.8|141652.8|4
1624850320000|2021-06-28 03:18:40|141785.4|141655.4|141781.5|141651.5|141785.4|141655.4|141781.2|141651.2|9
1624850330000|2021-06-28 03:18:50|141782.7|141652.7|141781.2|141651.2|141783.4|141653.4|141779.3|141649.3|5
1624850340000|2021-06-28 03:19:00|141779.1|141649.1|141780.8|141650.8|141780.8|141650.8|141778.4|141648.4|5
1624850350000|2021-06-28 03:19:10|141780.4|141650.4|141780.8|141650.8|141780.9|141650.9|141780.1|141650.1|6
1624850360000|2021-06-28 03:19:20|141779.3|141649.3|141780.2|141650.2|141781.4|141651.4|141779.3|141649.3|8
1624850370000|2021-06-28 03:19:30|141779.9|141649.9|141775.7|141645.7|141783.1|141653.1|141775.7|141645.7|10
1624850380000|2021-06-28 03:19:40|141797.9|141667.9|141781.1|141651.1|141797.9|141667.9|141776.2|141646.2|10
1624850390000|2021-06-28 03:19:50|141780.8|141650.8|141778.8|141648.8|141781.6|141651.6|141777.4|141647.4|5
1624850400000|2021-06-28 03:20:00|141779|141649|141778.7|141648.7|141779.3|141649.3|141776.4|141646.4|6
1624850410000|2021-06-28 03:20:10|141779.4|141649.4|141779.3|141649.3|141781.4|141651.4|141773.2|141643.2|8
1624850420000|2021-06-28 03:20:20|141785.2|141655.2|141778.9|141648.9|141785.2|141655.2|141775.4|141645.4|8
1624850430000|2021-06-28 03:20:30|141776.5|141646.5|141761.7|141631.7|141776.5|141646.5|141761.7|141631.7|16
1624850440000|2021-06-28 03:20:40|141758.7|141628.7|141763.4|141633.4|141763.4|141633.4|141758.7|141628.7|8
1624850450000|2021-06-28 03:20:50|141759.4|141629.4|141760.9|141630.9|141762.3|141632.3|141759.4|141629.4|8
1624850460000|2021-06-28 03:21:00|141761.1|141631.1|141761|141631|141762.5|141632.5|141760.8|141630.8|10
1624850470000|2021-06-28 03:21:10|141763.8|141633.8|141762.5|141632.5|141763.8|141633.8|141760.7|141630.7|8
1624850480000|2021-06-28 03:21:20|141761.8|141631.8|141763|141633|141764.9|141634.9|141758.8|141628.8|8
1624850490000|2021-06-28 03:21:30|141764.2|141634.2|141759.4|141629.4|141764.2|141634.2|141759.4|141629.4|5
1624850500000|2021-06-28 03:21:40|141759.7|141629.7|141763.6|141633.6|141765|141635|141759.7|141629.7|16
1624850510000|2021-06-28 03:21:50|141762.5|141632.5|141762.8|141632.8|141764.6|141634.6|141758.1|141628.1|17
1624850520000|2021-06-28 03:22:00|141764.8|141634.8|141765.5|141635.5|141768.6|141638.6|141758.7|141628.7|13
1624850530000|2021-06-28 03:22:10|141765.3|141635.3|141762.2|141632.2|141767.2|141637.2|141753.5|141623.5|19
1624850540000|2021-06-28 03:22:20|141764.4|141634.4|141762.1|141632.1|141764.5|141634.5|141761.4|141631.4|13
1624850550000|2021-06-28 03:22:30|141763.8|141633.8|141761.9|141631.9|141763.8|141633.8|141761.6|141631.6|6
1624850560000|2021-06-28 03:22:40|141762|141632|141762.6|141632.6|141765.3|141635.3|141760|141630|9
1624850570000|2021-06-28 03:22:50|141761|141631|141764.3|141634.3|141765.6|141635.6|141761|141631|6
1624850580000|2021-06-28 03:23:00|141766.2|141636.2|141766.2|141636.2|141766.3|141636.3|141762.6|141632.6|7
1624850590000|2021-06-28 03:23:10|141770|141640|141765.3|141635.3|141770|141640|141758.2|141628.2|7
1624850600000|2021-06-28 03:23:20|141768|141638|141763.9|141633.9|141769.8|141639.8|141763.1|141633.1|5
1624850610000|2021-06-28 03:23:30|141765.2|141635.2|141766.3|141636.3|141767.9|141637.9|141764.5|141634.5|9
1624850620000|2021-06-28 03:23:40|141766.5|141636.5|141765.4|141635.4|141766.5|141636.5|141762.7|141632.7|8
1624850630000|2021-06-28 03:23:50|141779.2|141649.2|141770.8|141640.8|141779.2|141649.2|141764.8|141634.8|7
1624850640000|2021-06-28 03:24:00|141769.6|141639.6|141763.5|141633.5|141769.6|141639.6|141763.5|141633.5|6
1624850650000|2021-06-28 03:24:10|141762.5|141632.5|141768.8|141638.8|141769.1|141639.1|141761.1|141631.1|13
1624850660000|2021-06-28 03:24:20|141770.1|141640.1|141769.1|141639.1|141771.1|141641.1|141768|141638|6
1624850670000|2021-06-28 03:24:30|141767.3|141637.3|141767.4|141637.4|141773.3|141643.3|141766|141636|9
1624850680000|2021-06-28 03:24:40|141767.2|141637.2|141772.2|141642.2|141772.2|141642.2|141766.9|141636.9|10
1624850690000|2021-06-28 03:24:50|141767|141637|141773|141643|141773|141643|141767|141637|4
1624850700000|2021-06-28 03:25:00|141766.6|141636.6|141771.3|141641.3|141773.9|141643.9|141766.6|141636.6|7
1624850710000|2021-06-28 03:25:10|141770|141640|141768.9|141638.9|141774.1|141644.1|141765.1|141635.1|14
1624850720000|2021-06-28 03:25:20|141768.6|141638.6|141769.9|141639.9|141769.9|141639.9|141763.4|141633.4|13
1624850730000|2021-06-28 03:25:30|141769.8|141639.8|141767.5|141637.5|141771|141641|141765.1|141635.1|12
1624850740000|2021-06-28 03:25:40|141769.7|141639.7|141767.9|141637.9|141774.1|141644.1|141767|141637|15
1624850750000|2021-06-28 03:25:50|141767.8|141637.8|141782.9|141652.9|141787.9|141657.9|141766|141636|13
1624850760000|2021-06-28 03:26:00|141775.1|141645.1|141782.3|141652.3|141783|141653|141775.1|141645.1|7
1624850770000|2021-06-28 03:26:10|141780.3|141650.3|141783.2|141653.2|141784.7|141654.7|141780.3|141650.3|5
1624850780000|2021-06-28 03:26:20|141781.7|141651.7|141783|141653|141783.3|141653.3|141779.4|141649.4|11
1624850790000|2021-06-28 03:26:30|141784.3|141654.3|141785.8|141655.8|141785.8|141655.8|141781.7|141651.7|7
1624850800000|2021-06-28 03:26:40|141786.5|141656.5|141784.3|141654.3|141786.5|141656.5|141781.9|141651.9|5
1624850810000|2021-06-28 03:26:50|141782|141652|141787|141657|141787|141657|141780|141650|11
1624850820000|2021-06-28 03:27:00|141786.8|141656.8|141781.2|141651.2|141786.8|141656.8|141779.8|141649.8|6
1624850830000|2021-06-28 03:27:10|141783.9|141653.9|141783.9|141653.9|141783.9|141653.9|141783.9|141653.9|1
1624850840000|2021-06-28 03:27:20|141781.2|141651.2|141779.2|141649.2|141786.8|141656.8|141778.9|141648.9|11
1624850850000|2021-06-28 03:27:30|141780.3|141650.3|141790.3|141660.3|141790.3|141660.3|141776.3|141646.3|13
1624850860000|2021-06-28 03:27:40|141797.1|141667.1|141789.6|141659.6|141797.1|141667.1|141783.5|141653.5|7
1624850870000|2021-06-28 03:27:50|141793|141663|141788.8|141658.8|141793|141663|141784.3|141654.3|8
1624850880000|2021-06-28 03:28:00|141789|141659|141790.8|141660.8|141790.8|141660.8|141786.9|141656.9|4
1624850890000|2021-06-28 03:28:10|141782.6|141652.6|141786|141656|141794.7|141664.7|141779.5|141649.5|10
1624850900000|2021-06-28 03:28:20|141783.3|141653.3|141786.1|141656.1|141790.5|141660.5|141779.5|141649.5|8
1624850910000|2021-06-28 03:28:30|141807.1|141677.1|141793|141663|141807.1|141677.1|141790|141660|7
1624850920000|2021-06-28 03:28:40|141792.5|141662.5|141791|141661|141793.5|141663.5|141789.5|141659.5|8
1624850930000|2021-06-28 03:28:50|141793.3|141663.3|141789.1|141659.1|141793.3|141663.3|141788.2|141658.2|11
1624850940000|2021-06-28 03:29:00|141790.3|141660.3|141789.2|141659.2|141792.9|141662.9|141786.6|141656.6|5
1624850950000|2021-06-28 03:29:10|141788.7|141658.7|141789.5|141659.5|141792.4|141662.4|141788.7|141658.7|4
1624850960000|2021-06-28 03:29:20|141791.4|141661.4|141792.8|141662.8|141792.8|141662.8|141788.2|141658.2|6
1624850970000|2021-06-28 03:29:30|141791.1|141661.1|141791.1|141661.1|141791.4|141661.4|141786.8|141656.8|9
1624850980000|2021-06-28 03:29:40|141791.5|141661.5|141794|141664|141794|141664|141789.1|141659.1|4
1624850990000|2021-06-28 03:29:50|141793.9|141663.9|141790.9|141660.9|141793.9|141663.9|141790.9|141660.9|4
1624851000000|2021-06-28 03:30:00|141793.5|141663.5|141787.2|141657.2|141796.5|141666.5|141787.2|141657.2|8
1624851010000|2021-06-28 03:30:10|141807.9|141677.9|141797.2|141667.2|141807.9|141677.9|141790.7|141660.7|4
1624851020000|2021-06-28 03:30:20|141796.6|141666.6|141799.2|141669.2|141799.2|141669.2|141788.3|141658.3|11
1624851030000|2021-06-28 03:30:30|141800.1|141670.1|141797.4|141667.4|141808.1|141678.1|141793.8|141663.8|6
1624851040000|2021-06-28 03:30:40|141800.7|141670.7|141799.1|141669.1|141800.7|141670.7|141796.6|141666.6|5
1624851050000|2021-06-28 03:30:50|141799.3|141669.3|141786.3|141656.3|141799.3|141669.3|141786.3|141656.3|6
1624851060000|2021-06-28 03:31:00|141786.7|141656.7|141782.7|141652.7|141792.7|141662.7|141777|141647|11
1624851070000|2021-06-28 03:31:10|141783.5|141653.5|141784.7|141654.7|141793.4|141663.4|141781.8|141651.8|7
1624851080000|2021-06-28 03:31:20|141790.3|141660.3|141785.8|141655.8|141790.3|141660.3|141782|141652|10
1624851090000|2021-06-28 03:31:30|141789.2|141659.2|141786.7|141656.7|141789.2|141659.2|141783.7|141653.7|7
1624851100000|2021-06-28 03:31:40|141783.9|141653.9|141787.6|141657.6|141789.4|141659.4|141783.9|141653.9|8
1624851110000|2021-06-28 03:31:50|141788.5|141658.5|141791|141661|141791.4|141661.4|141787.7|141657.7|7
1624851120000|2021-06-28 03:32:00|141789.2|141659.2|141790.7|141660.7|141797.7|141667.7|141789.2|141659.2|6
1624851130000|2021-06-28 03:32:10|141791|141661|141788.6|141658.6|141791.7|141661.7|141785.9|141655.9|16
1624851140000|2021-06-28 03:32:20|141788.3|141658.3|141793.3|141663.3|141795.4|141665.4|141786.2|141656.2|7
1624851150000|2021-06-28 03:32:30|141795.5|141665.5|141793.4|141663.4|141795.5|141665.5|141791.8|141661.8|7
1624851160000|2021-06-28 03:32:40|141791.8|141661.8|141788|141658|141795.3|141665.3|141783.2|141653.2|13
1624851170000|2021-06-28 03:32:50|141787.1|141657.1|141797.6|141667.6|141797.6|141667.6|141786.8|141656.8|5
1624851180000|2021-06-28 03:33:00|141795.9|141665.9|141775.9|141645.9|141797.1|141667.1|141775.9|141645.9|12
1624851190000|2021-06-28 03:33:10|141802.5|141672.5|141789.3|141659.3|141802.5|141672.5|141775.4|141645.4|17
1624851200000|2021-06-28 03:33:20|141785.9|141655.9|141784.9|141654.9|141792.2|141662.2|141768.7|141638.7|10
1624851210000|2021-06-28 03:33:30|141788|141658|141781.6|141651.6|141788|141658|141779.4|141649.4|10
1624851220000|2021-06-28 03:33:40|141784.1|141654.1|141779.5|141649.5|141785|141655|141779.4|141649.4|14
1624851230000|2021-06-28 03:33:50|141782.4|141652.4|141777|141647|141784.4|141654.4|141777|141647|15
1624851240000|2021-06-28 03:34:00|141777.8|141647.8|141775.7|141645.7|141783.4|141653.4|141772.4|141642.4|19
1624851250000|2021-06-28 03:34:10|141775.4|141645.4|141781.9|141651.9|141786|141656|141775.4|141645.4|10
1624851260000|2021-06-28 03:34:20|141774.5|141644.5|141768.2|141638.2|141779|141649|141768.2|141638.2|16
1624851270000|2021-06-28 03:34:30|141769.1|141639.1|141769.7|141639.7|141771.3|141641.3|141769|141639|16
1624851280000|2021-06-28 03:34:40|141769.8|141639.8|141774.3|141644.3|141776.1|141646.1|141768.8|141638.8|19
1624851290000|2021-06-28 03:34:50|141775|141645|141765.1|141635.1|141775.4|141645.4|141764.2|141634.2|19
1624851300000|2021-06-28 03:35:00|141769.7|141639.7|141765.2|141635.2|141777.1|141647.1|141764.5|141634.5|18
1624851310000|2021-06-28 03:35:10|141764.8|141634.8|141771.3|141641.3|141771.3|141641.3|141763.3|141633.3|17
1624851320000|2021-06-28 03:35:20|141769.6|141639.6|141760.6|141630.6|141770.6|141640.6|141758.7|141628.7|14
1624851330000|2021-06-28 03:35:30|141758.9|141628.9|141760.6|141630.6|141760.9|141630.9|141758.3|141628.3|14
1624851340000|2021-06-28 03:35:40|141760.2|141630.2|141760.7|141630.7|141767.9|141637.9|141758.5|141628.5|19
1624851350000|2021-06-28 03:35:50|141761.9|141631.9|141763.3|141633.3|141767.7|141637.7|141758.2|141628.2|14
1624851360000|2021-06-28 03:36:00|141763.1|141633.1|141760.7|141630.7|141763.8|141633.8|141760|141630|12
1624851370000|2021-06-28 03:36:10|141761.5|141631.5|141760.3|141630.3|141767.3|141637.3|141760.3|141630.3|13
1624851380000|2021-06-28 03:36:20|141760.7|141630.7|141764|141634|141768.7|141638.7|141756.3|141626.3|17
1624851390000|2021-06-28 03:36:30|141762.6|141632.6|141756.2|141626.2|141762.6|141632.6|141756.2|141626.2|14
1624851400000|2021-06-28 03:36:40|141755.6|141625.6|141757|141627|141764.1|141634.1|141754.3|141624.3|14
1624851410000|2021-06-28 03:36:50|141761.9|141631.9|141765|141635|141765.8|141635.8|141758.4|141628.4|13
1624851420000|2021-06-28 03:37:00|141764.3|141634.3|141758.8|141628.8|141764.3|141634.3|141758.8|141628.8|8
1624851430000|2021-06-28 03:37:10|141758.5|141628.5|141758.4|141628.4|141760.3|141630.3|141758.3|141628.3|10
1624851440000|2021-06-28 03:37:20|141757.9|141627.9|141756.3|141626.3|141758.5|141628.5|141753.5|141623.5|12
1624851450000|2021-06-28 03:37:30|141756.8|141626.8|141761.6|141631.6|141763.6|141633.6|141756.8|141626.8|8
1624851460000|2021-06-28 03:37:40|141761.7|141631.7|141763.2|141633.2|141763.9|141633.9|141758.7|141628.7|7
1624851470000|2021-06-28 03:37:50|141762.3|141632.3|141759.7|141629.7|141764.8|141634.8|141759.7|141629.7|9
1624851480000|2021-06-28 03:38:00|141757.4|141627.4|141759.4|141629.4|141765.7|141635.7|141756.9|141626.9|10
1624851490000|2021-06-28 03:38:10|141759.3|141629.3|141760.8|141630.8|141761.8|141631.8|141758.4|141628.4|10
1624851500000|2021-06-28 03:38:20|141761.8|141631.8|141762.2|141632.2|141762.2|141632.2|141759.6|141629.6|14
1624851510000|2021-06-28 03:38:30|141761.2|141631.2|141761.1|141631.1|141764.2|141634.2|141759.6|141629.6|10
1624851520000|2021-06-28 03:38:40|141759.8|141629.8|141762.6|141632.6|141762.8|141632.8|141758.6|141628.6|5
1624851530000|2021-06-28 03:38:50|141764.1|141634.1|141763|141633|141764.1|141634.1|141759|141629|14
1624851540000|2021-06-28 03:39:00|141760.3|141630.3|141759.1|141629.1|141763.9|141633.9|141759.1|141629.1|7
1624851550000|2021-06-28 03:39:10|141760.5|141630.5|141760.9|141630.9|141764.2|141634.2|141760.5|141630.5|8
1624851560000|2021-06-28 03:39:20|141760.8|141630.8|141761.5|141631.5|141761.7|141631.7|141760.4|141630.4|5
1624851570000|2021-06-28 03:39:30|141760.4|141630.4|141759.1|141629.1|141761.3|141631.3|141759|141629|14
1624851580000|2021-06-28 03:39:40|141759.5|141629.5|141757.8|141627.8|141763.5|141633.5|141753.7|141623.7|13
1624851590000|2021-06-28 03:39:50|141755.4|141625.4|141757.3|141627.3|141762.6|141632.6|141755.4|141625.4|12
1624851600000|2021-06-28 03:40:00|141758.8|141628.8|141754.5|141624.5|141759.5|141629.5|141754.5|141624.5|11
1624851610000|2021-06-28 03:40:10|141754.2|141624.2|141752|141622|141754.5|141624.5|141752|141622|17
1624851620000|2021-06-28 03:40:20|141752.1|141622.1|141753.2|141623.2|141753.2|141623.2|141749.3|141619.3|16
1624851630000|2021-06-28 03:40:30|141753|141623|141746.8|141616.8|141753.4|141623.4|141746.4|141616.4|13
1624851640000|2021-06-28 03:40:40|141752.7|141622.7|141749.1|141619.1|141754|141624|141749.1|141619.1|16
1624851650000|2021-06-28 03:40:50|141749.2|141619.2|141753.9|141623.9|141753.9|141623.9|141749.1|141619.1|14
1624851660000|2021-06-28 03:41:00|141753.2|141623.2|141752.6|141622.6|141754.2|141624.2|141751.5|141621.5|16
1624851670000|2021-06-28 03:41:10|141751.2|141621.2|141748.6|141618.6|141752.2|141622.2|141748.6|141618.6|14
1624851680000|2021-06-28 03:41:20|141751.7|141621.7|141750.5|141620.5|141752.5|141622.5|141748.9|141618.9|6
1624851690000|2021-06-28 03:41:30|141752.4|141622.4|141753.4|141623.4|141756.1|141626.1|141746.4|141616.4|15
1624851700000|2021-06-28 03:41:40|141751.8|141621.8|141750.5|141620.5|141752.9|141622.9|141748.6|141618.6|13
1624851710000|2021-06-28 03:41:50|141751.9|141621.9|141751.8|141621.8|141755.2|141625.2|141751.2|141621.2|12
1624851720000|2021-06-28 03:42:00|141751.1|141621.1|141752|141622|141752.8|141622.8|141750.5|141620.5|11
1624851730000|2021-06-28 03:42:10|141751.6|141621.6|141749.8|141619.8|141754.2|141624.2|141749.7|141619.7|11
1624851740000|2021-06-28 03:42:20|141749.5|141619.5|141749.7|141619.7|141751.7|141621.7|141749.4|141619.4|8
1624851750000|2021-06-28 03:42:30|141750|141620|141753|141623|141754.5|141624.5|141744.6|141614.6|15
1624851760000|2021-06-28 03:42:40|141752.6|141622.6|141744.8|141614.8|141752.6|141622.6|141742.8|141612.8|19
1624851770000|2021-06-28 03:42:50|141745|141615|141739.7|141609.7|141745.5|141615.5|141739.7|141609.7|12
1624851780000|2021-06-28 03:43:00|141752.8|141622.8|141744.2|141614.2|141752.8|141622.8|141742.8|141612.8|17
1624851790000|2021-06-28 03:43:10|141743.6|141613.6|141745.1|141615.1|141751.2|141621.2|141742.6|141612.6|16
1624851800000|2021-06-28 03:43:20|141744.5|141614.5|141743.4|141613.4|141746.2|141616.2|141743.1|141613.1|14
1624851810000|2021-06-28 03:43:30|141745|141615|141740.8|141610.8|141746.9|141616.9|141740.6|141610.6|16
1624851820000|2021-06-28 03:43:40|141740.4|141610.4|141740.9|141610.9|141742.9|141612.9|141740.4|141610.4|15
1624851830000|2021-06-28 03:43:50|141740.7|141610.7|141744.3|141614.3|141745.7|141615.7|141740.4|141610.4|12
1624851840000|2021-06-28 03:44:00|141744|141614|141749|141619|141752.2|141622.2|141741.8|141611.8|20
1624851850000|2021-06-28 03:44:10|141748.3|141618.3|141747|141617|141749.3|141619.3|141745.8|141615.8|14
1624851860000|2021-06-28 03:44:20|141747.1|141617.1|141748.7|141618.7|141748.7|141618.7|141744|141614|18
1624851870000|2021-06-28 03:44:30|141747.4|141617.4|141746.8|141616.8|141749|141619|141745.1|141615.1|20
1624851880000|2021-06-28 03:44:40|141746.3|141616.3|141747.7|141617.7|141749|141619|141745.4|141615.4|21
1624851890000|2021-06-28 03:44:50|141748.2|141618.2|141745.7|141615.7|141748.5|141618.5|141741.4|141611.4|12
1624851900000|2021-06-28 03:45:00|141749.4|141619.4|141745.4|141615.4|141751.9|141621.9|141744.1|141614.1|24
1624851910000|2021-06-28 03:45:10|141747.3|141617.3|141746.7|141616.7|141749.5|141619.5|141744.1|141614.1|26
1624851920000|2021-06-28 03:45:20|141747.2|141617.2|141746.6|141616.6|141748.9|141618.9|141744.7|141614.7|23
1624851930000|2021-06-28 03:45:30|141745.9|141615.9|141746.8|141616.8|141748.5|141618.5|141744|141614|20
1624851940000|2021-06-28 03:45:40|141747.9|141617.9|141743|141613|141749.6|141619.6|141741.5|141611.5|22
1624851950000|2021-06-28 03:45:50|141743.5|141613.5|141741.7|141611.7|141743.5|141613.5|141741.1|141611.1|13
1624851960000|2021-06-28 03:46:00|141744.1|141614.1|141742.6|141612.6|141744.4|141614.4|141741.5|141611.5|18
1624851970000|2021-06-28 03:46:10|141742|141612|141744.1|141614.1|141744.1|141614.1|141740.7|141610.7|14
1624851980000|2021-06-28 03:46:20|141741.1|141611.1|141744.1|141614.1|141744.1|141614.1|141740.5|141610.5|15
1624851990000|2021-06-28 03:46:30|141743.4|141613.4|141743.8|141613.8|141744.6|141614.6|141743.2|141613.2|9
1624852000000|2021-06-28 03:46:40|141743.5|141613.5|141741.8|141611.8|141743.8|141613.8|141738.9|141608.9|9
1624852010000|2021-06-28 03:46:50|141742.6|141612.6|141742.1|141612.1|141743.4|141613.4|141741|141611|8
1624852020000|2021-06-28 03:47:00|141742.8|141612.8|141743.3|141613.3|141744.8|141614.8|141742.2|141612.2|9
1624852030000|2021-06-28 03:47:10|141742.2|141612.2|141741.5|141611.5|141743|141613|141739.8|141609.8|9
1624852040000|2021-06-28 03:47:20|141740|141610|141742.6|141612.6|141744.1|141614.1|141739.6|141609.6|14
1624852050000|2021-06-28 03:47:30|141742.1|141612.1|141744.8|141614.8|141745.8|141615.8|141741.9|141611.9|16
1624852060000|2021-06-28 03:47:40|141742|141612|141743.1|141613.1|141744.1|141614.1|141742|141612|8
1624852070000|2021-06-28 03:47:50|141743.6|141613.6|141741.1|141611.1|141743.7|141613.7|141741.1|141611.1|9
1624852080000|2021-06-28 03:48:00|141742|141612|141744.3|141614.3|141744.3|141614.3|141741.3|141611.3|9
1624852090000|2021-06-28 03:48:10|141743.7|141613.7|141741.3|141611.3|141743.8|141613.8|141739.7|141609.7|17
1624852100000|2021-06-28 03:48:20|141740.4|141610.4|141743.3|141613.3|141743.3|141613.3|141740.4|141610.4|8
1624852110000|2021-06-28 03:48:30|141740.8|141610.8|141750.5|141620.5|141750.5|141620.5|141739.7|141609.7|4
1624852120000|2021-06-28 03:48:40|141741.1|141611.1|141746.8|141616.8|141749.5|141619.5|141740.8|141610.8|7
1624852130000|2021-06-28 03:48:50|141745.1|141615.1|141742.3|141612.3|141745.1|141615.1|141742.1|141612.1|7
1624852140000|2021-06-28 03:49:00|141743.4|141613.4|141741.3|141611.3|141745.1|141615.1|141741.3|141611.3|8
1624852150000|2021-06-28 03:49:10|141740.7|141610.7|141742|141612|141742.9|141612.9|141740.7|141610.7|11
1624852160000|2021-06-28 03:49:20|141741.3|141611.3|141745.1|141615.1|141746|141616|141741.3|141611.3|6
1624852170000|2021-06-28 03:49:30|141748.7|141618.7|141737.9|141607.9|141749.9|141633.9|141720.4|141607.9|10
1624852180000|2021-06-28 03:49:40|141738.9|141608.9|141741.2|141611.2|141745.8|141615.8|141734.5|141604.5|9
1624852190000|2021-06-28 03:49:50|141739.7|141609.7|141740|141610|141743|141613|141738.5|141608.5|8
1624852200000|2021-06-28 03:50:00|141739.4|141609.4|141739.3|141609.3|141739.4|141609.4|141736.5|141606.5|10
1624852210000|2021-06-28 03:50:10|141739.6|141609.6|141741.5|141611.5|141743.1|141613.1|141739.5|141609.5|12
1624852220000|2021-06-28 03:50:20|141739.2|141609.2|141744.6|141614.6|141745|141615|141739.2|141609.2|7
1624852230000|2021-06-28 03:50:30|141744.4|141614.4|141743.2|141613.2|141744.4|141614.4|141742.7|141612.7|6
1624852240000|2021-06-28 03:50:40|141744.7|141614.7|141743.5|141613.5|141751.5|141621.5|141729.9|141599.9|15
1624852250000|2021-06-28 03:50:50|141755.8|141625.8|141751.7|141621.7|141755.8|141625.8|141746.2|141616.2|8
1624852260000|2021-06-28 03:51:00|141749|141619|141748.6|141618.6|141751.8|141621.8|141748.6|141618.6|5
1624852270000|2021-06-28 03:51:10|141748.5|141618.5|141753.9|141623.9|141754.6|141624.6|141747.4|141617.4|12
1624852280000|2021-06-28 03:51:20|141753.3|141623.3|141750.4|141620.4|141755.7|141625.7|141746.8|141616.8|9
1624852290000|2021-06-28 03:51:30|141777.6|141647.6|141760.9|141630.9|141777.6|141647.6|141758.3|141628.3|12
1624852300000|2021-06-28 03:51:40|141761|141631|141764.1|141634.1|141765.9|141635.9|141759.3|141629.3|17
1624852310000|2021-06-28 03:51:50|141765.8|141635.8|141766.2|141636.2|141766.2|141636.2|141762.1|141632.1|5
1624852320000|2021-06-28 03:52:00|141766.3|141636.3|141773.4|141643.4|141773.4|141643.4|141760.7|141630.7|10
1624852330000|2021-06-28 03:52:10|141766.1|141636.1|141771.8|141641.8|141775.2|141645.2|141759.5|141629.5|10
1624852340000|2021-06-28 03:52:20|141775.7|141645.7|141767.9|141637.9|141777.9|141647.9|141764.2|141634.2|7
1624852350000|2021-06-28 03:52:30|141777.8|141647.8|141769.7|141639.7|141777.8|141647.8|141769.7|141639.7|17
1624852360000|2021-06-28 03:52:40|141771.6|141641.6|141769.1|141639.1|141777.8|141647.8|141769.1|141639.1|8
1624852370000|2021-06-28 03:52:50|141767.2|141637.2|141776.3|141646.3|141777.2|141647.2|141767.2|141637.2|4
1624852380000|2021-06-28 03:53:00|141771.9|141641.9|141768.2|141638.2|141771.9|141641.9|141764.8|141634.8|16
1624852390000|2021-06-28 03:53:10|141767.8|141637.8|141771.8|141641.8|141776|141646|141764.3|141634.3|17
1624852400000|2021-06-28 03:53:20|141771.6|141641.6|141770.6|141640.6|141773.3|141643.3|141760.9|141630.9|14
1624852410000|2021-06-28 03:53:30|141766.3|141636.3|141763|141633|141766.3|141636.3|141762.5|141632.5|8
1624852420000|2021-06-28 03:53:40|141773.7|141643.7|141768.7|141638.7|141774.8|141644.8|141768.2|141638.2|8
1624852430000|2021-06-28 03:53:50|141773.6|141643.6|141771.6|141641.6|141777.7|141647.7|141771.1|141641.1|9
1624852440000|2021-06-28 03:54:00|141760.7|141630.7|141768.8|141638.8|141768.8|141638.8|141760.7|141630.7|12
1624852450000|2021-06-28 03:54:10|141762.9|141632.9|141773.2|141643.2|141775.1|141645.1|141762.9|141632.9|10
1624852460000|2021-06-28 03:54:20|141770.8|141640.8|141764.5|141634.5|141775.9|141645.9|141759.1|141629.1|11
1624852470000|2021-06-28 03:54:30|141765.1|141635.1|141769.6|141639.6|141775.1|141645.1|141765.1|141635.1|9
1624852480000|2021-06-28 03:54:40|141773.5|141643.5|141768.8|141638.8|141773.5|141643.5|141766.9|141636.9|9
1624852490000|2021-06-28 03:54:50|141770.6|141640.6|141765.1|141635.1|141770.6|141640.6|141764.1|141634.1|8
1624852500000|2021-06-28 03:55:00|141759.2|141629.2|141764.2|141634.2|141768.9|141638.9|141759.2|141629.2|13
1624852510000|2021-06-28 03:55:10|141759.3|141629.3|141767.4|141637.4|141767.4|141637.4|141758.4|141628.4|6
1624852520000|2021-06-28 03:55:20|141767.1|141637.1|141772.8|141642.8|141778.1|141648.1|141766.5|141636.5|10
1624852530000|2021-06-28 03:55:30|141771.5|141641.5|141769.9|141639.9|141771.5|141641.5|141761.7|141631.7|8
1624852540000|2021-06-28 03:55:40|141769.4|141639.4|141774|141644|141774|141644|141767.7|141637.7|5
1624852550000|2021-06-28 03:55:50|141776.6|141646.6|141772.9|141642.9|141776.6|141646.6|141769.9|141639.9|7
1624852560000|2021-06-28 03:56:00|141768|141638|141761.8|141631.8|141769.4|141639.4|141760.3|141630.3|10
1624852570000|2021-06-28 03:56:10|141761.2|141631.2|141769.9|141639.9|141779.3|141649.3|141761.2|141631.2|9
1624852580000|2021-06-28 03:56:20|141770.7|141640.7|141767.4|141637.4|141775.1|141645.1|141763.5|141633.5|13
1624852590000|2021-06-28 03:56:30|141768.7|141638.7|141769.6|141639.6|141769.6|141639.6|141768.1|141638.1|3
1624852600000|2021-06-28 03:56:40|141774.5|141644.5|141759.9|141629.9|141774.9|141644.9|141759.9|141629.9|10
1624852610000|2021-06-28 03:56:50|141738.2|141608.2|141757.6|141627.6|141761.3|141631.3|141734.6|141604.6|13
1624852620000|2021-06-28 03:57:00|141745.6|141615.6|141767.4|141637.4|141770.8|141640.8|141745.6|141615.6|15
1624852630000|2021-06-28 03:57:10|141766.9|141636.9|141759.6|141629.6|141767.6|141637.6|141759.4|141629.4|11
1624852640000|2021-06-28 03:57:20|141754.8|141624.8|141763.2|141633.2|141766.3|141636.3|141751.8|141621.8|15
1624852650000|2021-06-28 03:57:30|141756.8|141626.8|141758.6|141628.6|141760.1|141630.1|141754|141624|14
1624852660000|2021-06-28 03:57:40|141758.8|141628.8|141758.9|141628.9|141760.6|141630.6|141757.5|141627.5|8
1624852670000|2021-06-28 03:57:50|141756.6|141626.6|141762.5|141632.5|141768.1|141638.1|141747.5|141617.5|10
1624852680000|2021-06-28 03:58:00|141762.6|141632.6|141742.4|141612.4|141762.6|141632.6|141740.9|141610.9|11
1624852690000|2021-06-28 03:58:10|141743.1|141613.1|141755|141625|141757.9|141627.9|141743.1|141613.1|8
1624852700000|2021-06-28 03:58:20|141757.6|141627.6|141756.5|141626.5|141758.2|141628.2|141751.3|141621.3|8
1624852710000|2021-06-28 03:58:30|141759.1|141629.1|141757.2|141627.2|141759.1|141629.1|141755.2|141625.2|8
1624852720000|2021-06-28 03:58:40|141766.5|141636.5|141761.4|141631.4|141766.5|141636.5|141759.1|141629.1|7
1624852730000|2021-06-28 03:58:50|141765.8|141635.8|141759.6|141629.6|141765.8|141635.8|141759.2|141629.2|8
1624852740000|2021-06-28 03:59:00|141757.3|141627.3|141752.4|141622.4|141757.3|141627.3|141750.3|141620.3|6
1624852750000|2021-06-28 03:59:10|141751.9|141621.9|141760.6|141630.6|141761.6|141631.6|141750.7|141620.7|8
1624852760000|2021-06-28 03:59:20|141751.8|141621.8|141757.3|141627.3|141757.3|141627.3|141746.1|141616.1|11
1624852770000|2021-06-28 03:59:30|141769.4|141639.4|141760.8|141630.8|141769.4|141639.4|141760.8|141630.8|6
1624852780000|2021-06-28 03:59:40|141758.1|141628.1|141755.9|141625.9|141759.6|141629.6|141755.7|141625.7|7
1624852790000|2021-06-28 03:59:50|141760.3|141630.3|141759.2|141629.2|141763.3|141633.3|141755.2|141625.2|12
1624852800000|2021-06-28 04:00:00|141758.2|141628.2|141756|141626|141758.2|141628.2|141749.1|141619.1|14
1624852810000|2021-06-28 04:00:10|141755.3|141625.3|141756.7|141626.7|141760.5|141630.5|141751.6|141621.6|9
1624852820000|2021-06-28 04:00:20|141756.6|141626.6|141753.6|141623.6|141756.6|141626.6|141753.3|141623.3|10
1624852830000|2021-06-28 04:00:30|141749.2|141619.2|141758.3|141628.3|141762.6|141632.6|141749.2|141619.2|6
1624852840000|2021-06-28 04:00:40|141756.9|141626.9|141747.2|141617.2|141756.9|141626.9|141747.2|141617.2|11
1624852850000|2021-06-28 04:00:50|141752|141622|141757.3|141627.3|141760.4|141630.4|141751.1|141621.1|11
1624852860000|2021-06-28 04:01:00|141756.5|141626.5|141746.9|141616.9|141756.5|141626.5|141746.9|141616.9|8
1624852870000|2021-06-28 04:01:10|141747.2|141617.2|141752.3|141622.3|141752.3|141622.3|141747.2|141617.2|4
1624852880000|2021-06-28 04:01:20|141751.9|141621.9|141760.1|141630.1|141760.6|141630.6|141751|141621|16
1624852890000|2021-06-28 04:01:30|141755.6|141625.6|141751.3|141621.3|141755.8|141625.8|141750.2|141620.2|11
1624852900000|2021-06-28 04:01:40|141751.5|141621.5|141764.5|141634.5|141764.5|141634.5|141751.5|141621.5|17
1624852910000|2021-06-28 04:01:50|141763.4|141633.4|141763.7|141633.7|141763.7|141633.7|141763.4|141633.4|2
1624852920000|2021-06-28 04:02:00|141762.1|141632.1|141767|141637|141767.3|141637.3|141762.1|141632.1|13
1624852930000|2021-06-28 04:02:10|141765.9|141635.9|141763.2|141633.2|141766.3|141636.3|141757.1|141627.1|8
1624852940000|2021-06-28 04:02:20|141763.7|141633.7|141763.8|141633.8|141765.2|141635.2|141753.4|141623.4|13
1624852950000|2021-06-28 04:02:30|141763.2|141633.2|141758.3|141628.3|141763.2|141633.2|141757.6|141627.6|7
1624852960000|2021-06-28 04:02:40|141758.4|141628.4|141753.3|141623.3|141758.4|141628.4|141752.3|141622.3|14
1624852970000|2021-06-28 04:02:50|141754.8|141624.8|141754.6|141624.6|141755.6|141625.6|141749|141619|9
1624852980000|2021-06-28 04:03:00|141750.5|141620.5|141750.1|141620.1|141752.8|141622.8|141744.5|141614.5|13
1624852990000|2021-06-28 04:03:10|141753.4|141623.4|141753.9|141623.9|141756.5|141626.5|141737.5|141607.5|17
1624853000000|2021-06-28 04:03:20|141756.3|141626.3|141755|141625|141757.1|141627.1|141748.9|141618.9|9
1624853010000|2021-06-28 04:03:30|141752.9|141622.9|141760.7|141630.7|141760.7|141630.7|141752.9|141622.9|10
1624853020000|2021-06-28 04:03:40|141760.2|141630.2|141751|141621|141760.2|141630.2|141751|141621|8
1624853030000|2021-06-28 04:03:50|141750|141620|141751.9|141621.9|141752.6|141622.6|141748.8|141618.8|11
1624853040000|2021-06-28 04:04:00|141752.9|141622.9|141744.7|141614.7|141765.8|141635.8|141744.7|141614.7|13
1624853050000|2021-06-28 04:04:10|141754|141624|141752.6|141622.6|141756.8|141626.8|141728.4|141598.4|19
1624853060000|2021-06-28 04:04:20|141750.8|141620.8|141748.6|141618.6|141751.5|141621.5|141745|141615|13
1624853070000|2021-06-28 04:04:30|141747.7|141617.7|141748.8|141618.8|141753.1|141623.1|141747.6|141617.6|10
1624853080000|2021-06-28 04:04:40|141747.6|141617.6|141753.1|141623.1|141753.1|141623.1|141747.6|141617.6|4
1624853090000|2021-06-28 04:04:50|141751.8|141621.8|141751.7|141621.7|141760|141630|141739.7|141609.7|13
1624853100000|2021-06-28 04:05:00|141752.5|141622.5|141752.5|141622.5|141752.5|141622.5|141742.3|141612.3|5
1624853110000|2021-06-28 04:05:10|141762.9|141632.9|141751|141621|141762.9|141632.9|141751|141621|9
1624853120000|2021-06-28 04:05:20|141752.2|141622.2|141749.3|141619.3|141752.2|141622.2|141740.9|141610.9|12
1624853130000|2021-06-28 04:05:30|141747.9|141617.9|141754.6|141624.6|141758.2|141628.2|141747.9|141617.9|9
1624853140000|2021-06-28 04:05:40|141754.8|141624.8|141744.2|141614.2|141754.8|141624.8|141743.2|141613.2|13
1624853150000|2021-06-28 04:05:50|141746.2|141616.2|141754.8|141624.8|141754.8|141624.8|141741.8|141611.8|6
1624853160000|2021-06-28 04:06:00|141747.2|141617.2|141747.6|141617.6|141749.5|141619.5|141746.7|141616.7|11
1624853170000|2021-06-28 04:06:10|141753.2|141623.2|141748.7|141618.7|141753.6|141623.6|141747.7|141617.7|10
1624853180000|2021-06-28 04:06:20|141754.2|141624.2|141747.7|141617.7|141758|141628|141747.4|141617.4|13
1624853190000|2021-06-28 04:06:30|141750.7|141620.7|141747.9|141617.9|141753.1|141623.1|141744.1|141614.1|12
1624853200000|2021-06-28 04:06:40|141749.4|141619.4|141758.1|141628.1|141758.8|141628.8|141746.5|141616.5|15
1624853210000|2021-06-28 04:06:50|141758|141628|141759.4|141629.4|141759.4|141629.4|141749.3|141619.3|11
1624853220000|2021-06-28 04:07:00|141759.3|141629.3|141754.1|141624.1|141759.3|141629.3|141754.1|141624.1|16
1624853230000|2021-06-28 04:07:10|141754.2|141624.2|141754|141624|141754.2|141624.2|141750.7|141620.7|3
1624853240000|2021-06-28 04:07:20|141756.7|141626.7|141755.8|141625.8|141764.6|141634.6|141755.8|141625.8|8
1624853250000|2021-06-28 04:07:30|141756.5|141626.5|141758.4|141628.4|141764.4|141634.4|141754|141624|15
1624853260000|2021-06-28 04:07:40|141758|141628|141765|141635|141765|141635|141756.9|141626.9|7
1624853270000|2021-06-28 04:07:50|141759.9|141629.9|141762.2|141632.2|141762.4|141632.4|141759.9|141629.9|8
1624853280000|2021-06-28 04:08:00|141761.1|141631.1|141761.7|141631.7|141765.4|141635.4|141760.2|141630.2|14
1624853290000|2021-06-28 04:08:10|141763.2|141633.2|141753.7|141623.7|141763.2|141633.2|141751.4|141621.4|11
1624853300000|2021-06-28 04:08:20|141756.9|141626.9|141758.7|141628.7|141766.4|141636.4|141745.8|141615.8|20
1624853310000|2021-06-28 04:08:30|141757.6|141627.6|141756.3|141626.3|141761.3|141631.3|141756.3|141626.3|12
1624853320000|2021-06-28 04:08:40|141762.8|141632.8|141745.1|141615.1|141762.8|141632.8|141717.5|141613.1|11
1624853330000|2021-06-28 04:08:50|141746.8|141616.8|141752.8|141622.8|141754.4|141624.4|141746.7|141616.7|10
1624853340000|2021-06-28 04:09:00|141750.4|141620.4|141757.8|141627.8|141760.7|141630.7|141745.9|141615.9|10
1624853350000|2021-06-28 04:09:10|141756.5|141626.5|141755.7|141625.7|141756.5|141626.5|141753.5|141623.5|5
1624853360000|2021-06-28 04:09:20|141758.6|141628.6|141749.5|141619.5|141758.6|141628.6|141746.5|141616.5|11
1624853370000|2021-06-28 04:09:30|141749.4|141619.4|141766.8|141636.8|141766.8|141636.8|141749.4|141619.4|4
1624853380000|2021-06-28 04:09:40|141758.3|141628.3|141749.8|141619.8|141758.9|141628.9|141749.8|141619.8|10
1624853390000|2021-06-28 04:09:50|141749|141619|141765.1|141635.1|141765.1|141635.1|141749|141619|8
1624853400000|2021-06-28 04:10:00|141765.8|141635.8|141754.9|141624.9|141765.8|141635.8|141751.2|141621.2|10
1624853410000|2021-06-28 04:10:10|141752.8|141622.8|141752.3|141622.3|141756.9|141626.9|141750.3|141620.3|14
1624853420000|2021-06-28 04:10:20|141749.7|141619.7|141756.4|141626.4|141756.4|141626.4|141749.7|141619.7|4
1624853430000|2021-06-28 04:10:30|141755|141625|141751.5|141621.5|141764.6|141634.6|141748.4|141618.4|14
1624853440000|2021-06-28 04:10:40|141752.3|141622.3|141750.2|141620.2|141753.6|141623.6|141750.2|141620.2|8
1624853450000|2021-06-28 04:10:50|141753.4|141623.4|141756.2|141626.2|141758.9|141628.9|141748.4|141618.4|9
1624853460000|2021-06-28 04:11:00|141755|141625|141754.8|141624.8|141758|141628|141748.1|141618.1|7
1624853470000|2021-06-28 04:11:10|141740.5|141610.5|141750.8|141620.8|141755|141625|141740.5|141610.5|7
1624853480000|2021-06-28 04:11:20|141748.9|141618.9|141748.6|141618.6|141753.4|141623.4|141745.2|141615.2|17
1624853490000|2021-06-28 04:11:30|141750.1|141620.1|141758.8|141628.8|141759.8|141629.8|141747.4|141617.4|8
1624853500000|2021-06-28 04:11:40|141754.9|141624.9|141753.8|141623.8|141755.7|141625.7|141749.1|141619.1|11
1624853510000|2021-06-28 04:11:50|141754.3|141624.3|141764.6|141634.6|141764.6|141634.6|141752.3|141622.3|10
1624853520000|2021-06-28 04:12:00|141759.1|141629.1|141753.5|141623.5|141759.9|141629.9|141752.7|141622.7|20
1624853530000|2021-06-28 04:12:10|141760.9|141630.9|141747.5|141617.5|141760.9|141630.9|141747.5|141617.5|11
1624853540000|2021-06-28 04:12:20|141752|141622|141755.9|141625.9|141755.9|141625.9|141750.3|141620.3|6
1624853550000|2021-06-28 04:12:30|141763.5|141633.5|141765|141635|141767.1|141637.1|141758.3|141628.3|10
1624853560000|2021-06-28 04:12:40|141766.5|141636.5|141759.2|141629.2|141766.5|141636.5|141757|141627|17
1624853570000|2021-06-28 04:12:50|141759.3|141629.3|141768.2|141638.2|141769.5|141639.5|141757.6|141627.6|16
1624853580000|2021-06-28 04:13:00|141768|141638|141764.1|141634.1|141768|141638|141762.9|141632.9|12
1624853590000|2021-06-28 04:13:10|141763.4|141633.4|141759.6|141629.6|141774.8|141644.8|141755.9|141625.9|19
1624853600000|2021-06-28 04:13:20|141758.8|141628.8|141759.2|141629.2|141766.1|141636.1|141756.3|141626.3|8
1624853610000|2021-06-28 04:13:30|141757|141627|141756.9|141626.9|141758.3|141628.3|141755.5|141625.5|7
1624853620000|2021-06-28 04:13:40|141760.1|141630.1|141760.5|141630.5|141770.9|141640.9|141759.1|141629.1|9
1624853630000|2021-06-28 04:13:50|141761.6|141631.6|141758.8|141628.8|141763.4|141633.4|141755.7|141625.7|9
1624853640000|2021-06-28 04:14:00|141759.2|141629.2|141756|141626|141759.2|141629.2|141753.4|141623.4|10
1624853650000|2021-06-28 04:14:10|141755.6|141625.6|141764|141634|141767.2|141637.2|141755.6|141625.6|8
1624853660000|2021-06-28 04:14:20|141769|141639|141771.3|141641.3|141771.3|141641.3|141762.9|141632.9|8
1624853670000|2021-06-28 04:14:30|141764.7|141634.7|141752.9|141622.9|141764.7|141634.7|141742.3|141612.3|14
1624853680000|2021-06-28 04:14:40|141747.6|141617.6|141749.8|141619.8|141751|141621|141745.4|141615.4|16
1624853690000|2021-06-28 04:14:50|141750.7|141620.7|141754.8|141624.8|141757.8|141627.8|141747.4|141617.4|15
1624853700000|2021-06-28 04:15:00|141754.5|141624.5|141752.5|141622.5|141756.5|141626.5|141749.1|141619.1|8
1624853710000|2021-06-28 04:15:10|141756.5|141626.5|141752.7|141622.7|141757.3|141627.3|141752.3|141622.3|8
1624853720000|2021-06-28 04:15:20|141749.4|141619.4|141759.6|141629.6|141760.6|141630.6|141749.4|141619.4|12
1624853730000|2021-06-28 04:15:30|141758.6|141628.6|141763.2|141633.2|141763.2|141633.2|141758.2|141628.2|10
1624853740000|2021-06-28 04:15:40|141759.8|141629.8|141759|141629|141762|141632|141748.8|141618.8|5
1624853750000|2021-06-28 04:15:50|141757.3|141627.3|141756.9|141626.9|141758|141628|141755.8|141625.8|9
1624853760000|2021-06-28 04:16:00|141752|141622|141745.9|141615.9|141761.4|141631.4|141745.9|141615.9|10
1624853770000|2021-06-28 04:16:10|141755.3|141625.3|141754.8|141624.8|141755.3|141625.3|141749.7|141619.7|10
1624853780000|2021-06-28 04:16:20|141754.1|141624.1|141762|141632|141763.1|141633.1|141752.8|141622.8|9
1624853790000|2021-06-28 04:16:30|141758.7|141628.7|141753.1|141623.1|141758.7|141628.7|141751.7|141621.7|16
1624853800000|2021-06-28 04:16:40|141749.9|141619.9|141751.5|141621.5|141759.8|141629.8|141749.7|141619.7|20
1624853810000|2021-06-28 04:16:50|141751.7|141621.7|141752.7|141622.7|141752.9|141622.9|141751.2|141621.2|8
1624853820000|2021-06-28 04:17:00|141753|141623|141745.3|141615.3|141753.9|141623.9|141743.9|141613.9|10
1624853830000|2021-06-28 04:17:10|141747|141617|141757.9|141627.9|141758|141628|141746.1|141616.1|16
1624853840000|2021-06-28 04:17:20|141758.6|141628.6|141755.6|141625.6|141758.6|141628.6|141752.7|141622.7|13
1624853850000|2021-06-28 04:17:30|141754.7|141624.7|141759.9|141629.9|141762.2|141632.2|141752.5|141622.5|5
1624853860000|2021-06-28 04:17:40|141758.4|141628.4|141754.1|141624.1|141758.4|141628.4|141753.9|141623.9|9
1624853870000|2021-06-28 04:17:50|141755.8|141625.8|141746.9|141616.9|141755.8|141625.8|141746.9|141616.9|14
1624853880000|2021-06-28 04:18:00|141747.4|141617.4|141755.3|141625.3|141757.6|141627.6|141746.7|141616.7|19
1624853890000|2021-06-28 04:18:10|141755.2|141625.2|141746.2|141616.2|141755.2|141625.2|141746.2|141616.2|14
1624853900000|2021-06-28 04:18:20|141747.5|141617.5|141754.5|141624.5|141757.9|141627.9|141747.1|141617.1|15
1624853910000|2021-06-28 04:18:30|141754.6|141624.6|141755.7|141625.7|141756.8|141626.8|141752.8|141622.8|8
1624853920000|2021-06-28 04:18:40|141756.6|141626.6|141747.9|141617.9|141757.1|141627.1|141747|141617|10
1624853930000|2021-06-28 04:18:50|141747.6|141617.6|141750.2|141620.2|141761.8|141631.8|141747.4|141617.4|16
1624853940000|2021-06-28 04:19:00|141750.7|141620.7|141751.1|141621.1|141754.3|141624.3|141749.4|141619.4|8
1624853950000|2021-06-28 04:19:10|141753.6|141623.6|141756.2|141626.2|141757.9|141627.9|141752.3|141622.3|9
1624853960000|2021-06-28 04:19:20|141753.8|141623.8|141749.3|141619.3|141757.8|141627.8|141746.9|141616.9|13
1624853970000|2021-06-28 04:19:30|141746.1|141616.1|141750.7|141620.7|141750.7|141620.7|141746.1|141616.1|13
1624853980000|2021-06-28 04:19:40|141750.8|141620.8|141748.3|141618.3|141756.3|141626.3|141744.3|141614.3|15
1624853990000|2021-06-28 04:19:50|141750|141620|141750.5|141620.5|141755.1|141625.1|141748.1|141618.1|7
1624854000000|2021-06-28 04:20:00|141743.8|141613.8|141751.9|141621.9|141752.3|141622.3|141743.8|141613.8|10
1624854010000|2021-06-28 04:20:10|141751.2|141621.2|141752.8|141622.8|141755|141625|141744.3|141614.3|15
1624854020000|2021-06-28 04:20:20|141749.2|141619.2|141751.3|141621.3|141752.1|141622.1|141749.2|141619.2|8
1624854030000|2021-06-28 04:20:30|141750.9|141620.9|141749.6|141619.6|141751.8|141621.8|141746.5|141616.5|9
1624854040000|2021-06-28 04:20:40|141749.2|141619.2|141753.8|141623.8|141760.9|141630.9|141747|141617|9
1624854050000|2021-06-28 04:20:50|141757.2|141627.2|141754|141624|141757.2|141627.2|141749.9|141619.9|6
1624854060000|2021-06-28 04:21:00|141751.4|141621.4|141748.7|141618.7|141756.5|141626.5|141743.6|141613.6|26
1624854070000|2021-06-28 04:21:10|141749.2|141619.2|141754.5|141624.5|141770.5|141640.5|141748.8|141618.8|21
1624854080000|2021-06-28 04:21:20|141752.5|141622.5|141761.3|141631.3|141763.1|141633.1|141752.5|141622.5|20
1624854090000|2021-06-28 04:21:30|141762.1|141632.1|141759.9|141629.9|141764.8|141634.8|141750.7|141620.7|23
1624854100000|2021-06-28 04:21:40|141760.1|141630.1|141762|141632|141765.7|141635.7|141757.4|141627.4|15
1624854110000|2021-06-28 04:21:50|141760.9|141630.9|141760.9|141630.9|141765.8|141635.8|141757.1|141627.1|13
1624854120000|2021-06-28 04:22:00|141754.3|141624.3|141757.5|141627.5|141760.7|141630.7|141753.2|141623.2|8
1624854130000|2021-06-28 04:22:10|141757.7|141627.7|141750.9|141620.9|141758.4|141628.4|141748.8|141618.8|15
1624854140000|2021-06-28 04:22:20|141753.1|141623.1|141755.2|141625.2|141760.9|141630.9|141751.4|141621.4|14
1624854150000|2021-06-28 04:22:30|141756.2|141626.2|141761.9|141631.9|141761.9|141631.9|141754|141624|12
1624854160000|2021-06-28 04:22:40|141762.5|141632.5|141759.4|141629.4|141762.5|141632.5|141758.3|141628.3|11
1624854170000|2021-06-28 04:22:50|141761.1|141631.1|141767.6|141637.6|141769.9|141639.9|141757|141627|8
1624854180000|2021-06-28 04:23:00|141766.9|141636.9|141762.1|141632.1|141766.9|141636.9|141762.1|141632.1|6
1624854190000|2021-06-28 04:23:10|141755.7|141625.7|141757.2|141627.2|141766.4|141636.4|141749.3|141619.3|14
1624854200000|2021-06-28 04:23:20|141759.1|141629.1|141756.5|141626.5|141761.1|141631.1|141756.5|141626.5|8
1624854210000|2021-06-28 04:23:30|141764.3|141634.3|141758.7|141628.7|141764.3|141634.3|141757.8|141627.8|6
1624854220000|2021-06-28 04:23:40|141757.7|141627.7|141760.7|141630.7|141771.7|141641.7|141757.7|141627.7|6
1624854230000|2021-06-28 04:23:50|141763.1|141633.1|141750.9|141620.9|141763.1|141633.1|141745.2|141615.2|10
1624854240000|2021-06-28 04:24:00|141751.4|141621.4|141759|141629|141761.4|141631.4|141745.5|141615.5|12
1624854250000|2021-06-28 04:24:10|141758.9|141628.9|141754.8|141624.8|141758.9|141628.9|141752.3|141622.3|10
1624854260000|2021-06-28 04:24:20|141751.8|141621.8|141768.8|141638.8|141772.3|141642.3|141751.8|141621.8|8
1624854270000|2021-06-28 04:24:30|141756|141626|141761.1|141631.1|141761.1|141631.1|141755.2|141625.2|5
1624854280000|2021-06-28 04:24:40|141758.9|141628.9|141766.3|141636.3|141766.3|141636.3|141751.3|141621.3|5
1624854290000|2021-06-28 04:24:50|141766.9|141636.9|141743.4|141653.4|141766.9|141658.5|141740.4|141632.5|7
1624854300000|2021-06-28 04:25:00|141754.8|141624.8|141769.3|141639.3|141774|141644|141754.8|141624.8|6
1624854310000|2021-06-28 04:25:10|141752|141622|141757.1|141627.1|141760.2|141630.2|141752|141622|9
1624854320000|2021-06-28 04:25:20|141760.2|141630.2|141766.6|141636.6|141769.2|141639.2|141756|141626|15
1624854330000|2021-06-28 04:25:30|141766.5|141636.5|141763.3|141633.3|141766.5|141636.5|141762.5|141632.5|7
1624854340000|2021-06-28 04:25:40|141756.7|141626.7|141760.3|141630.3|141765.5|141635.5|141747|141617|18
1624854350000|2021-06-28 04:25:50|141765.1|141635.1|141753.5|141623.5|141765.1|141635.1|141743.1|141613.1|15
1624854360000|2021-06-28 04:26:00|141755.4|141625.4|141754.2|141624.2|141755.4|141625.4|141753.7|141623.7|4
1624854370000|2021-06-28 04:26:10|141754.7|141624.7|141760.2|141630.2|141761.7|141631.7|141753.7|141623.7|9
1624854380000|2021-06-28 04:26:20|141760.9|141630.9|141748.2|141618.2|141760.9|141630.9|141743.5|141613.5|11
1624854390000|2021-06-28 04:26:30|141748.5|141618.5|141758.2|141628.2|141758.2|141628.2|141742.2|141612.2|9
1624854400000|2021-06-28 04:26:40|141759.4|141629.4|141757.3|141627.3|141759.7|141629.7|141756.7|141626.7|8
1624854410000|2021-06-28 04:26:50|141758.3|141628.3|141760.5|141630.5|141760.5|141630.5|141758.3|141628.3|5
1624854420000|2021-06-28 04:27:00|141760|141630|141751.9|141621.9|141766|141636|141751.9|141621.9|10
1624854430000|2021-06-28 04:27:10|141752|141622|141749.4|141619.4|141753.6|141623.6|141740.6|141610.6|11
1624854440000|2021-06-28 04:27:20|141753.2|141623.2|141750.9|141620.9|141754.2|141624.2|141747|141617|12
1624854450000|2021-06-28 04:27:30|141752|141622|141750.8|141620.8|141752.7|141622.7|141744.2|141614.2|18
1624854460000|2021-06-28 04:27:40|141751.1|141621.1|141751.4|141621.4|141751.6|141621.6|141746.8|141616.8|15
1624854470000|2021-06-28 04:27:50|141752.1|141622.1|141747.3|141617.3|141752.4|141622.4|141747.3|141617.3|15
1624854480000|2021-06-28 04:28:00|141750|141620|141744.6|141614.6|141750|141620|141741.6|141611.6|12
1624854490000|2021-06-28 04:28:10|141744.2|141614.2|141755.2|141625.2|141755.2|141625.2|141744.2|141614.2|7
1624854500000|2021-06-28 04:28:20|141754|141624|141747|141617|141754.3|141624.3|141747|141617|5
1624854510000|2021-06-28 04:28:30|141727.2|141637.2|141746.3|141616.3|141750.6|141637.2|141724.1|141613.3|11
1624854520000|2021-06-28 04:28:40|141745.3|141615.3|141757.6|141627.6|141757.6|141627.6|141743.8|141613.8|10
1624854530000|2021-06-28 04:28:50|141757|141627|141752.6|141622.6|141757.2|141627.2|141752.6|141622.6|7
1624854540000|2021-06-28 04:29:00|141754.8|141624.8|141747.1|141617.1|141754.8|141624.8|141746.6|141616.6|8
1624854550000|2021-06-28 04:29:10|141748.8|141618.8|141758.2|141628.2|141758.2|141628.2|141741.5|141611.5|15
1624854560000|2021-06-28 04:29:20|141755.4|141625.4|141753.6|141623.6|141755.4|141625.4|141750.4|141620.4|14
1624854570000|2021-06-28 04:29:30|141758.4|141628.4|141751.9|141621.9|141758.4|141628.4|141751.9|141621.9|7
1624854580000|2021-06-28 04:29:40|141754.3|141624.3|141757.7|141627.7|141757.7|141627.7|141742.7|141612.7|10
1624854590000|2021-06-28 04:29:50|141756.6|141626.6|141752|141622|141756.6|141626.6|141749.2|141619.2|11
1624854600000|2021-06-28 04:30:00|141751.6|141621.6|141748.6|141618.6|141752.9|141622.9|141743|141613|16
1624854610000|2021-06-28 04:30:10|141748.3|141618.3|141755.4|141625.4|141755.4|141625.4|141742|141612|11
1624854620000|2021-06-28 04:30:20|141753.2|141623.2|141749.3|141619.3|141753.2|141623.2|141746.6|141616.6|9
1624854630000|2021-06-28 04:30:30|141747.8|141617.8|141756|141626|141756|141626|141746.4|141616.4|12
1624854640000|2021-06-28 04:30:40|141757.4|141627.4|141752.2|141622.2|141757.4|141627.4|141746.2|141616.2|14
1624854650000|2021-06-28 04:30:50|141752.8|141622.8|141745.6|141615.6|141752.8|141622.8|141745.6|141615.6|15
1624854660000|2021-06-28 04:31:00|141745.2|141615.2|141745.6|141615.6|141746.3|141616.3|141743.4|141613.4|9
1624854670000|2021-06-28 04:31:10|141746.9|141616.9|141744.2|141614.2|141746.9|141616.9|141742.8|141612.8|7
1624854680000|2021-06-28 04:31:20|141744.3|141614.3|141749.4|141619.4|141749.4|141619.4|141740.8|141610.8|18
1624854690000|2021-06-28 04:31:30|141750.7|141620.7|141745.8|141615.8|141750.7|141620.7|141744.3|141614.3|18
1624854700000|2021-06-28 04:31:40|141744.7|141614.7|141739.9|141609.9|141745.7|141615.7|141739.6|141609.6|23
1624854710000|2021-06-28 04:31:50|141740.7|141610.7|141742.6|141612.6|141748.7|141618.7|141740.6|141610.6|11
1624854720000|2021-06-28 04:32:00|141744.1|141614.1|141746.1|141616.1|141748.8|141618.8|141742.6|141612.6|9
1624854730000|2021-06-28 04:32:10|141748.3|141618.3|141742.4|141612.4|141748.3|141618.3|141741.5|141611.5|12
1624854740000|2021-06-28 04:32:20|141743.6|141613.6|141748.9|141618.9|141756.5|141626.5|141740|141610|24
1624854750000|2021-06-28 04:32:30|141748.1|141618.1|141743.8|141613.8|141748.1|141618.1|141738.9|141608.9|15
1624854760000|2021-06-28 04:32:40|141746.9|141616.9|141745.1|141615.1|141749.8|141619.8|141741.7|141611.7|14
1624854770000|2021-06-28 04:32:50|141748.6|141618.6|141749.6|141619.6|141749.6|141619.6|141743.5|141613.5|13
1624854780000|2021-06-28 04:33:00|141750.4|141620.4|141751.2|141621.2|141753.8|141623.8|141748.8|141618.8|11
1624854790000|2021-06-28 04:33:10|141751.1|141621.1|141759.5|141629.5|141761.4|141631.4|141747.7|141617.7|10
1624854800000|2021-06-28 04:33:20|141753.5|141623.5|141755.9|141625.9|141758.4|141628.4|141750.8|141620.8|8
1624854810000|2021-06-28 04:33:30|141756|141626|141747.6|141617.6|141756.9|141626.9|141738.1|141608.1|14
1624854820000|2021-06-28 04:33:40|141746.5|141616.5|141714.7|141584.7|141746.5|141616.5|141709.2|141579.2|17
1624854830000|2021-06-28 04:33:50|141714.3|141584.3|141710.8|141580.8|141739.5|141609.5|141708.4|141578.4|24
1624854840000|2021-06-28 04:34:00|141714.5|141584.5|141710.7|141580.7|141722.1|141592.1|141703.8|141573.8|15
1624854850000|2021-06-28 04:34:10|141710.8|141580.8|141719.6|141589.6|141719.6|141589.6|141708.2|141578.2|9
1624854860000|2021-06-28 04:34:20|141717.1|141587.1|141714|141584|141720.5|141590.5|141704.9|141574.9|13
1624854870000|2021-06-28 04:34:30|141714.7|141584.7|141717.3|141587.3|141717.3|141587.3|141708.2|141578.2|16
1624854880000|2021-06-28 04:34:40|141716.3|141586.3|141721.9|141591.9|141723.5|141593.5|141714.4|141584.4|13
1624854890000|2021-06-28 04:34:50|141721.7|141591.7|141724.1|141594.1|141724.2|141594.2|141717.9|141587.9|11
1624854900000|2021-06-28 04:35:00|141709.9|141579.9|141723.1|141593.1|141725.2|141595.2|141709.9|141579.9|8
1624854910000|2021-06-28 04:35:10|141719.5|141589.5|141715.7|141585.7|141719.5|141589.5|141713.7|141583.7|9
1624854920000|2021-06-28 04:35:20|141716.4|141586.4|141697.5|141607.5|141716.4|141608.4|141696|141577.6|17
1624854930000|2021-06-28 04:35:30|141697.9|141607.9|141694|141604|141701.3|141611.3|141694|141604|12
1624854940000|2021-06-28 04:35:40|141694.3|141604.3|141697.6|141607.6|141699.5|141609.5|141694.3|141604.3|10
1624854950000|2021-06-28 04:35:50|141697.1|141607.1|141722.1|141592.1|141722.4|141607.7|141694.7|141581.3|11
1624854960000|2021-06-28 04:36:00|141721.9|141591.9|141722.2|141592.2|141723.2|141593.2|141716.8|141586.8|8
1624854970000|2021-06-28 04:36:10|141722.7|141592.7|141717.6|141587.6|141722.7|141592.7|141717.6|141587.6|5
1624854980000|2021-06-28 04:36:20|141714.9|141584.9|141698.2|141608.2|141714.9|141608.2|141698.2|141580.5|6
1624854990000|2021-06-28 04:36:30|141698.7|141608.7|141717.4|141587.4|141717.4|141608.7|141692.1|141587.2|12
1624855000000|2021-06-28 04:36:40|141714.2|141584.2|141709.4|141579.4|141715.7|141585.7|141709.1|141579.1|10
1624855010000|2021-06-28 04:36:50|141711.1|141581.1|141718.6|141588.6|141719.8|141589.8|141708.5|141578.5|7
1624855020000|2021-06-28 04:37:00|141719.8|141589.8|141714.8|141584.8|141719.8|141589.8|141712.6|141582.6|7
1624855030000|2021-06-28 04:37:10|141715.3|141585.3|141695.7|141605.7|141719.2|141605.7|141693.2|141585.3|5
1624855040000|2021-06-28 04:37:20|141690|141600|141707.8|141617.8|141710.5|141620.5|141688.2|141598.2|10
1624855050000|2021-06-28 04:37:30|141707|141617|141703.6|141613.6|141707|141617|141695.9|141605.9|7
1624855060000|2021-06-28 04:37:40|141692.4|141602.4|141714.1|141584.1|141716.6|141602.4|141692.4|141580|7
1624855070000|2021-06-28 04:37:50|141712.2|141582.2|141715.2|141585.2|141715.2|141585.2|141712.2|141582.2|5
1624855080000|2021-06-28 04:38:00|141720.1|141590.1|141718.2|141588.2|141720.4|141590.4|141715.5|141585.5|4
1624855090000|2021-06-28 04:38:10|141718|141588|141717.2|141587.2|141718.4|141588.4|141714|141584|5
1624855100000|2021-06-28 04:38:20|141717.1|141587.1|141717.1|141587.1|141717.1|141587.1|141714|141584|3
1624855110000|2021-06-28 04:38:30|141710.4|141580.4|141717.3|141587.3|141723.8|141593.8|141708|141578|6
1624855120000|2021-06-28 04:38:40|141723.8|141593.8|141711|141581|141723.9|141593.9|141710.5|141580.5|4
1624855130000|2021-06-28 04:38:50|141715.6|141585.6|141721.9|141591.9|141725.6|141595.6|141715.6|141585.6|5
1624855140000|2021-06-28 04:39:00|141716.4|141586.4|141718.8|141588.8|141718.8|141588.8|141711.6|141581.6|7
1624855150000|2021-06-28 04:39:10|141719.9|141589.9|141723.3|141593.3|141723.3|141593.3|141709.3|141579.3|5
1624855160000|2021-06-28 04:39:20|141717.1|141587.1|141719.1|141589.1|141719.1|141589.1|141711.4|141581.4|9
1624855170000|2021-06-28 04:39:30|141715.5|141585.5|141713.4|141583.4|141715.5|141585.5|141712.2|141582.2|7
1624855180000|2021-06-28 04:39:40|141709|141579|141721.4|141591.4|141721.4|141591.4|141709|141579|5
1624855190000|2021-06-28 04:39:50|141721.1|141591.1|141711.9|141581.9|141721.1|141591.1|141711.9|141581.9|5
1624855200000|2021-06-28 04:40:00|141723.4|141593.4|141718.5|141588.5|141724.2|141594.2|141714|141584|4
1624855210000|2021-06-28 04:40:10|141714.9|141584.9|141711.5|141581.5|141720.5|141590.5|141710.1|141580.1|6
1624855220000|2021-06-28 04:40:20|141727|141597|141720.5|141590.5|141727|141597|141716.1|141586.1|7
1624855230000|2021-06-28 04:40:30|141715.6|141585.6|141718.9|141588.9|141718.9|141588.9|141713.8|141583.8|5
1624855240000|2021-06-28 04:40:40|141724.3|141594.3|141718.1|141588.1|141724.3|141594.3|141717.5|141587.5|5
1624855250000|2021-06-28 04:40:50|141719|141589|141696.8|141606.8|141719|141606.8|141689.4|141579.2|11
1624855260000|2021-06-28 04:41:00|141695.7|141605.7|141694.8|141604.8|141698.2|141608.2|141693.7|141603.7|5
1624855270000|2021-06-28 04:41:10|141695.7|141605.7|141701.2|141611.2|141703.6|141613.6|141695.7|141605.7|5
1624855280000|2021-06-28 04:41:20|141696.3|141606.3|141720.4|141590.4|141720.4|141606.3|141696.3|141584.5|7
1624855290000|2021-06-28 04:41:30|141714.1|141584.1|141713.9|141583.9|141715.7|141585.7|141712.9|141582.9|4
1624855300000|2021-06-28 04:41:40|141709.9|141579.9|141722.2|141592.2|141723.1|141593.1|141709.9|141579.9|6
1624855310000|2021-06-28 04:41:50|141717.5|141587.5|141712.5|141582.5|141717.5|141587.5|141709.9|141579.9|7
1624855320000|2021-06-28 04:42:00|141726.4|141596.4|141711.8|141581.8|141729|141599|141711.8|141581.8|6
1624855330000|2021-06-28 04:42:10|141714.4|141584.4|141718.9|141588.9|141718.9|141588.9|141714.4|141584.4|3
1624855340000|2021-06-28 04:42:20|141711|141581|141717.2|141587.2|141717.2|141587.2|141711|141581|8
1624855350000|2021-06-28 04:42:30|141725.4|141595.4|141718.3|141588.3|141725.4|141595.4|141718.3|141588.3|4
1624855360000|2021-06-28 04:42:40|141717.1|141587.1|141716.2|141586.2|141718.5|141588.5|141716.2|141586.2|5
1624855370000|2021-06-28 04:42:50|141718.5|141588.5|141690.3|141600.3|141726.3|141615.5|141690.3|141588.5|7
1624855380000|2021-06-28 04:43:00|141688.9|141598.9|141695.7|141605.7|141695.7|141605.7|141688.9|141598.9|7
1624855390000|2021-06-28 04:43:10|141696.8|141606.8|141695.3|141605.3|141706.1|141616.1|141695.3|141605.3|4
1624855400000|2021-06-28 04:43:20|141701.9|141611.9|141698.4|141608.4|141701.9|141611.9|141695|141605|6
1624855410000|2021-06-28 04:43:30|141699.2|141609.2|141691|141601|141704|141614|141691|141601|7
1624855420000|2021-06-28 04:43:40|141691.8|141601.8|141692.5|141602.5|141694.7|141604.7|141688.6|141598.6|7
1624855430000|2021-06-28 04:43:50|141696.1|141606.1|141694.1|141604.1|141710.1|141620.1|141694.1|141604.1|6
1624855440000|2021-06-28 04:44:00|141698.2|141608.2|141696.8|141606.8|141698.2|141608.2|141694.3|141604.3|9
1624855450000|2021-06-28 04:44:10|141691.9|141601.9|141715.2|141585.2|141720.4|141601.9|141691.9|141581.2|7
1624855460000|2021-06-28 04:44:20|141718.8|141588.8|141715.2|141585.2|141718.8|141588.8|141713.8|141583.8|8
1624855470000|2021-06-28 04:44:30|141715.1|141585.1|141712.7|141582.7|141715.1|141585.1|141709.9|141579.9|9
1624855480000|2021-06-28 04:44:40|141721.7|141591.7|141718.6|141588.6|141721.7|141591.7|141718.6|141588.6|3
1624855490000|2021-06-28 04:44:50|141717.9|141587.9|141697.1|141607.1|141717.9|141607.1|141691|141585|9
1624855500000|2021-06-28 04:45:00|141713.7|141583.7|141720.2|141590.2|141723.9|141593.9|141713.7|141583.7|5
1624855510000|2021-06-28 04:45:10|141714.1|141584.1|141721.5|141591.5|141721.5|141591.5|141714.1|141584.1|4
1624855520000|2021-06-28 04:45:20|141710.1|141580.1|141718.8|141588.8|141720.9|141590.9|141710.1|141580.1|7
1624855530000|2021-06-28 04:45:30|141721.4|141591.4|141721.1|141591.1|141721.4|141591.4|141717.8|141587.8|3
1624855540000|2021-06-28 04:45:40|141716.6|141586.6|141715.9|141585.9|141721.8|141591.8|141710.2|141580.2|10
1624855550000|2021-06-28 04:45:50|141711.9|141581.9|141690.7|141600.7|141711.9|141601.8|141689.3|141578.3|9
1624855560000|2021-06-28 04:46:00|141701.7|141611.7|141700.4|141610.4|141701.9|141611.9|141700.2|141610.2|5
1624855570000|2021-06-28 04:46:10|141700.5|141610.5|141694.9|141604.9|141700.5|141610.5|141693.8|141603.8|6
1624855580000|2021-06-28 04:46:20|141694.1|141604.1|141698.1|141608.1|141699.1|141609.1|141692.4|141602.4|6
1624855590000|2021-06-28 04:46:30|141697.1|141607.1|141689.2|141599.2|141697.1|141607.1|141688.6|141598.6|9
1624855600000|2021-06-28 04:46:40|141688.6|141598.6|141689.4|141599.4|141700|141610|141688.6|141598.6|6
1624855610000|2021-06-28 04:46:50|141687.5|141597.5|141690.3|141600.3|141690.3|141600.3|141687.5|141597.5|7
1624855620000|2021-06-28 04:47:00|141688.9|141598.9|141688.8|141598.8|141689.9|141599.9|141687.5|141597.5|5
1624855630000|2021-06-28 04:47:10|141688.1|141598.1|141694.4|141604.4|141698.3|141608.3|141688.1|141598.1|9
1624855640000|2021-06-28 04:47:20|141695.5|141605.5|141688.1|141598.1|141695.5|141605.5|141686.4|141596.4|7
1624855650000|2021-06-28 04:47:30|141702.5|141612.5|141698.7|141608.7|141702.5|141612.5|141698.7|141608.7|5
1624855660000|2021-06-28 04:47:40|141697|141607|141689.5|141599.5|141697|141607|141687.2|141597.2|5
1624855670000|2021-06-28 04:47:50|141690.2|141600.2|141688.4|141598.4|141690.2|141600.2|141687.3|141597.3|8
1624855680000|2021-06-28 04:48:00|141689.6|141599.6|141693.9|141603.9|141699|141609|141688.6|141598.6|11
1624855690000|2021-06-28 04:48:10|141693.8|141603.8|141689.3|141599.3|141693.8|141603.8|141689.3|141599.3|3
1624855700000|2021-06-28 04:48:20|141690|141600|141689.6|141599.6|141690|141600|141687.8|141597.8|4
1624855710000|2021-06-28 04:48:30|141703.4|141613.4|141698.1|141608.1|141703.4|141613.4|141694.7|141604.7|4
1624855720000|2021-06-28 04:48:40|141688.4|141598.4|141688|141598|141690.3|141600.3|141687.1|141597.1|9
1624855730000|2021-06-28 04:48:50|141686.7|141596.7|141693.9|141603.9|141698.9|141608.9|141686.7|141596.7|6
1624855740000|2021-06-28 04:49:00|141692.9|141602.9|141690.6|141600.6|141695.1|141605.1|141690.6|141600.6|7
1624855750000|2021-06-28 04:49:10|141690.7|141600.7|141690.7|141600.7|141690.7|141600.7|141690.7|141600.7|1
1624855760000|2021-06-28 04:49:20|141687.9|141597.9|141697|141607|141699.6|141609.6|141687.9|141597.9|4
1624855770000|2021-06-28 04:49:30|141695.5|141605.5|141690.3|141600.3|141695.5|141605.5|141688.5|141598.5|7
1624855780000|2021-06-28 04:49:40|141688.5|141598.5|141694.6|141604.6|141699.4|141609.4|141688.5|141598.5|5
1624855790000|2021-06-28 04:49:50|141695.9|141605.9|141694.8|141604.8|141695.9|141605.9|141692.9|141602.9|5
1624855800000|2021-06-28 04:50:00|141693.5|141603.5|141690.6|141600.6|141703.5|141613.5|141690.6|141600.6|7
1624855810000|2021-06-28 04:50:10|141687.6|141597.6|141708.3|141578.3|141708.3|141600|141687.2|141578.3|5
1624855820000|2021-06-28 04:50:20|141709.4|141579.4|141711.5|141581.5|141711.5|141581.5|141707.6|141577.6|9
1624855830000|2021-06-28 04:50:30|141710.5|141580.5|141714.9|141584.9|141720.1|141590.1|141710.5|141580.5|7
1624855840000|2021-06-28 04:50:40|141712.7|141582.7|141713.9|141583.9|141714|141584|141711.9|141581.9|6
1624855850000|2021-06-28 04:50:50|141722.7|141592.7|141713.2|141583.2|141722.7|141592.7|141713.2|141583.2|5
1624855860000|2021-06-28 04:51:00|141714.8|141584.8|141713.2|141583.2|141714.8|141584.8|141713.2|141583.2|4
1624855870000|2021-06-28 04:51:10|141714.8|141584.8|141691.6|141601.6|141720.4|141601.6|141688.8|141584.8|10
1624855880000|2021-06-28 04:51:20|141692.5|141602.5|141687.4|141597.4|141692.5|141602.5|141685.8|141595.8|6
1624855890000|2021-06-28 04:51:30|141686.2|141596.2|141707.6|141577.6|141713.1|141609.3|141686.2|141577.5|10
1624855900000|2021-06-28 04:51:40|141708|141578|141707.6|141577.6|141712|141582|141706.1|141576.1|10
1624855910000|2021-06-28 04:51:50|141709.5|141579.5|141715.9|141585.9|141716.4|141586.4|141708.8|141578.8|7
1624855920000|2021-06-28 04:52:00|141715.7|141585.7|141713.3|141583.3|141715.7|141585.7|141711.6|141581.6|5
1624855930000|2021-06-28 04:52:10|141710.3|141580.3|141712.3|141582.3|141713.5|141583.5|141710.3|141580.3|3
1624855940000|2021-06-28 04:52:20|141724.5|141594.5|141714.9|141584.9|141724.5|141594.5|141714.9|141584.9|5
1624855950000|2021-06-28 04:52:30|141712.6|141582.6|141711.7|141581.7|141714.2|141584.2|141711.6|141581.6|6
1624855960000|2021-06-28 04:52:40|141708.4|141578.4|141711|141581|141717.2|141587.2|141708.2|141578.2|10
1624855970000|2021-06-28 04:52:50|141710.6|141580.6|141712.4|141582.4|141712.4|141582.4|141709.5|141579.5|10
1624855980000|2021-06-28 04:53:00|141713.6|141583.6|141718.4|141588.4|141718.4|141588.4|141710.2|141580.2|7
1624855990000|2021-06-28 04:53:10|141714.6|141584.6|141711.7|141581.7|141720.3|141590.3|141711.7|141581.7|9
1624856000000|2021-06-28 04:53:20|141713|141583|141704.1|141574.1|141713.2|141583.2|141704.1|141574.1|11
1624856010000|2021-06-28 04:53:30|141706.5|141576.5|141711.1|141581.1|141713.6|141583.6|141706.5|141576.5|9
1624856020000|2021-06-28 04:53:40|141709.9|141579.9|141711.5|141581.5|141711.9|141581.9|141708.9|141578.9|5
1624856030000|2021-06-28 04:53:50|141713|141583|141712.6|141582.6|141713|141583|141707.9|141577.9|11
1624856040000|2021-06-28 04:54:00|141711.4|141581.4|141713.1|141583.1|141719.1|141589.1|141706.4|141576.4|14
1624856050000|2021-06-28 04:54:10|141713.9|141583.9|141709.8|141579.8|141713.9|141583.9|141707.5|141577.5|10
1624856060000|2021-06-28 04:54:20|141711.8|141581.8|141714.4|141584.4|141716.7|141586.7|141710.7|141580.7|7
1624856070000|2021-06-28 04:54:30|141711.7|141581.7|141713|141583|141713|141583|141711.7|141581.7|3
1624856080000|2021-06-28 04:54:40|141714.1|141584.1|141689.2|141599.2|141724.9|141603.5|141689.2|141574.9|10
1624856090000|2021-06-28 04:54:50|141690.7|141600.7|141690.1|141600.1|141690.7|141600.7|141687.8|141597.8|7
1624856100000|2021-06-28 04:55:00|141688.4|141598.4|141712.1|141582.1|141712.6|141600|141688.4|141582.1|5
1624856110000|2021-06-28 04:55:10|141711.9|141581.9|141721.6|141591.6|141723.2|141593.2|141711.9|141581.9|4
1624856120000|2021-06-28 04:55:20|141719.4|141589.4|141715.4|141585.4|141719.4|141589.4|141713.2|141583.2|8
1624856130000|2021-06-28 04:55:30|141714|141584|141711.9|141581.9|141720|141590|141709.7|141579.7|8
1624856140000|2021-06-28 04:55:40|141712.8|141582.8|141707|141577|141712.8|141582.8|141705.3|141575.3|8
1624856150000|2021-06-28 04:55:50|141708.1|141578.1|141703|141573|141708.1|141578.1|141703|141573|4
1624856160000|2021-06-28 04:56:00|141687.2|141597.2|141692.6|141602.6|141705.3|141615.3|141687.2|141597.2|6
1624856170000|2021-06-28 04:56:10|141692.7|141602.7|141694.6|141604.6|141694.8|141604.8|141692.7|141602.7|7
1624856180000|2021-06-28 04:56:20|141693.1|141603.1|141688.6|141598.6|141699|141609|141688.6|141598.6|7
1624856190000|2021-06-28 04:56:30|141685.2|141595.2|141688.1|141598.1|141688.1|141598.1|141685.2|141595.2|3
1624856200000|2021-06-28 04:56:40|141687.8|141597.8|141689|141599|141689|141599|141687.7|141597.7|4
1624856210000|2021-06-28 04:56:50|141695.8|141605.8|141695.2|141605.2|141698.4|141608.4|141692.9|141602.9|6
1624856220000|2021-06-28 04:57:00|141684.8|141594.8|141685.6|141595.6|141687.9|141597.9|141684.8|141594.8|7
1624856230000|2021-06-28 04:57:10|141686.5|141596.5|141709.6|141579.6|141709.6|141608.6|141686.5|141579.5|9
1624856240000|2021-06-28 04:57:20|141709.4|141579.4|141706.9|141576.9|141709.4|141579.4|141705.6|141575.6|8
1624856250000|2021-06-28 04:57:30|141707|141577|141711|141581|141718|141588|141707|141577|9
1624856260000|2021-06-28 04:57:40|141710.1|141580.1|141713.9|141583.9|141713.9|141583.9|141710.1|141580.1|17
1624856270000|2021-06-28 04:57:50|141713.5|141583.5|141707.5|141577.5|141723.3|141593.3|141706.1|141576.1|12
1624856280000|2021-06-28 04:58:00|141706.8|141576.8|141707.9|141577.9|141708.4|141578.4|141705.4|141575.4|5
1624856290000|2021-06-28 04:58:10|141706.5|141576.5|141712|141582|141717.7|141587.7|141706.5|141576.5|7
1624856300000|2021-06-28 04:58:20|141711.5|141581.5|141707.8|141577.8|141711.9|141581.9|141707.3|141577.3|6
1624856310000|2021-06-28 04:58:30|141707.5|141577.5|141694.7|141604.7|141719.8|141607|141693.5|141577.5|7
1624856320000|2021-06-28 04:58:40|141689.4|141599.4|141688.2|141598.2|141689.5|141599.5|141688.2|141598.2|3
1624856330000|2021-06-28 04:58:50|141689.5|141599.5|141692.3|141602.3|141703.3|141613.3|141689.4|141599.4|6
1624856340000|2021-06-28 04:59:00|141692.2|141602.2|141685.9|141595.9|141692.3|141602.3|141684.7|141594.7|10
1624856350000|2021-06-28 04:59:10|141687.5|141597.5|141692.3|141602.3|141698.6|141608.6|141687.5|141597.5|7
1624856360000|2021-06-28 04:59:20|141684.9|141594.9|141688.6|141598.6|141688.6|141598.6|141684.9|141594.9|7
1624856370000|2021-06-28 04:59:30|141689.1|141599.1|141696.7|141606.7|141702.2|141612.2|141689.1|141599.1|4
1624856380000|2021-06-28 04:59:40|141692.7|141602.7|141716.6|141586.6|141716.6|141606.7|141692.7|141586.6|4
1624856390000|2021-06-28 04:59:50|141722.4|141592.4|141712.9|141582.9|141722.4|141592.4|141712.9|141582.9|6
1624856400000|2021-06-28 05:00:00|141711.4|141581.4|141710.7|141580.7|141711.8|141581.8|141708.5|141578.5|9
1624856410000|2021-06-28 05:00:10|141711.5|141581.5|141711|141581|141715.8|141585.8|141711|141581|10
1624856420000|2021-06-28 05:00:20|141711.1|141581.1|141714.1|141584.1|141714.1|141584.1|141711|141581|4
1624856430000|2021-06-28 05:00:30|141711.1|141581.1|141711.5|141581.5|141717.8|141587.8|141704.6|141574.6|16
1624856440000|2021-06-28 05:00:40|141711|141581|141708.1|141578.1|141711|141581|141706.7|141576.7|6
1624856450000|2021-06-28 05:00:50|141707.6|141577.6|141708.9|141578.9|141708.9|141578.9|141707.6|141577.6|5
1624856460000|2021-06-28 05:01:00|141719.5|141589.5|141716.3|141586.3|141719.5|141589.5|141715.1|141585.1|5
1624856470000|2021-06-28 05:01:10|141716.5|141586.5|141716.5|141586.5|141717.6|141587.6|141716.5|141586.5|5
1624856480000|2021-06-28 05:01:20|141717.1|141587.1|141685.5|141595.5|141717.1|141597.4|141684.8|141583.3|10
1624856490000|2021-06-28 05:01:30|141686.8|141596.8|141693.3|141603.3|141701.7|141611.7|141686.8|141596.8|8
1624856500000|2021-06-28 05:01:40|141696.8|141606.8|141715.3|141585.3|141721.4|141606.8|141696.8|141585.3|10
1624856510000|2021-06-28 05:01:50|141716.3|141586.3|141715.3|141585.3|141722.4|141592.4|141714.2|141584.2|9
1624856520000|2021-06-28 05:02:00|141715.7|141585.7|141709|141579|141716.8|141586.8|141708.2|141578.2|13
1624856530000|2021-06-28 05:02:10|141709.6|141579.6|141710|141580|141710|141580|141708.5|141578.5|10
1624856540000|2021-06-28 05:02:20|141709.9|141579.9|141714.4|141584.4|141718.6|141588.6|141708.4|141578.4|13
1624856550000|2021-06-28 05:02:30|141714.3|141584.3|141688.1|141598.1|141714.3|141598.7|141685.1|141584.3|8
1624856560000|2021-06-28 05:02:40|141687.9|141597.9|141709.5|141579.5|141710|141598.4|141687.8|141578.8|10
1624856570000|2021-06-28 05:02:50|141708.4|141578.4|141714.3|141584.3|141718.1|141588.1|141708.4|141578.4|8
1624856580000|2021-06-28 05:03:00|141714.8|141584.8|141713.9|141583.9|141716|141586|141712|141582|10
1624856590000|2021-06-28 05:03:10|141714.4|141584.4|141690|141600|141714.4|141600|141687.6|141579.6|11
1624856600000|2021-06-28 05:03:20|141689.7|141599.7|141699.6|141609.6|141705.4|141615.4|141689.7|141599.7|10
1624856610000|2021-06-28 05:03:30|141715.4|141585.4|141708.9|141578.9|141715.6|141585.6|141708.4|141578.4|13
1624856620000|2021-06-28 05:03:40|141708.8|141578.8|141709|141579|141709.5|141579.5|141707|141577|11
1624856630000|2021-06-28 05:03:50|141707.9|141577.9|141714.3|141584.3|141714.3|141584.3|141707.7|141577.7|13
1624856640000|2021-06-28 05:04:00|141708.3|141578.3|141711.6|141581.6|141711.6|141581.6|141708.3|141578.3|3
1624856650000|2021-06-28 05:04:10|141710.3|141580.3|141712|141582|141712|141582|141708.7|141578.7|7
1624856660000|2021-06-28 05:04:20|141720.3|141590.3|141712.2|141582.2|141720.3|141590.3|141710.2|141580.2|7
1624856670000|2021-06-28 05:04:30|141711.8|141581.8|141706.8|141576.8|141712.5|141582.5|141705.4|141575.4|9
1624856680000|2021-06-28 05:04:40|141706.6|141576.6|141713.5|141583.5|141715.2|141585.2|141706.2|141576.2|11
1624856690000|2021-06-28 05:04:50|141712.7|141582.7|141692.4|141602.4|141712.7|141602.5|141680.5|141580.2|11
1624856700000|2021-06-28 05:05:00|141708.5|141578.5|141710.8|141580.8|141714.4|141584.4|141699.9|141569.9|18
1624856710000|2021-06-28 05:05:10|141708.6|141578.6|141705|141575|141709.9|141579.9|141703.6|141573.6|12
1624856720000|2021-06-28 05:05:20|141706.6|141576.6|141711.7|141581.7|141711.7|141581.7|141705.9|141575.9|13
1624856730000|2021-06-28 05:05:30|141710.8|141580.8|141707.3|141577.3|141710.8|141580.8|141707.3|141577.3|5
1624856740000|2021-06-28 05:05:40|141705.5|141575.5|141713.2|141583.2|141714|141584|141704.8|141574.8|10
1624856750000|2021-06-28 05:05:50|141713.3|141583.3|141712.6|141582.6|141713.4|141583.4|141710.7|141580.7|9
1624856760000|2021-06-28 05:06:00|141712.9|141582.9|141711.6|141581.6|141717.3|141587.3|141707.4|141577.4|9
1624856770000|2021-06-28 05:06:10|141710.1|141580.1|141711|141581|141711.6|141581.6|141710.1|141580.1|10
1624856780000|2021-06-28 05:06:20|141710.9|141580.9|141708.9|141578.9|141712.9|141582.9|141707.7|141577.7|9
1624856790000|2021-06-28 05:06:30|141687.3|141597.3|141713.6|141583.6|141716|141597.3|141687.3|141578|6
1624856800000|2021-06-28 05:06:40|141712.5|141582.5|141709.8|141579.8|141715.2|141585.2|141709.8|141579.8|9
1624856810000|2021-06-28 05:06:50|141709.4|141579.4|141713.3|141583.3|141713.3|141583.3|141706.1|141576.1|8
1624856820000|2021-06-28 05:07:00|141690.3|141600.3|141691.3|141601.3|141694.2|141604.2|141684.2|141594.2|11
1624856830000|2021-06-28 05:07:10|141690.1|141600.1|141695.1|141605.1|141695.6|141605.6|141690.1|141600.1|8
1624856840000|2021-06-28 05:07:20|141696|141606|141695.5|141605.5|141696|141606|141681.1|141591.1|14
1624856850000|2021-06-28 05:07:30|141694.1|141604.1|141689.7|141599.7|141694.7|141604.7|141684.5|141594.5|10
1624856860000|2021-06-28 05:07:40|141692.5|141602.5|141690.4|141600.4|141692.5|141602.5|141689.9|141599.9|7
1624856870000|2021-06-28 05:07:50|141687.6|141597.6|141694.9|141604.9|141700.4|141610.4|141687.1|141597.1|8
1624856880000|2021-06-28 05:08:00|141693.4|141603.4|141689.1|141599.1|141695.1|141605.1|141686.5|141596.5|7
1624856890000|2021-06-28 05:08:10|141690.5|141600.5|141690.4|141600.4|141691.6|141601.6|141681.6|141591.6|10
1624856900000|2021-06-28 05:08:20|141691.6|141601.6|141694|141604|141701.8|141611.8|141691.6|141601.6|6
1624856910000|2021-06-28 05:08:30|141692.1|141602.1|141692.9|141602.9|141694|141604|141691.2|141601.2|6
1624856920000|2021-06-28 05:08:40|141691.8|141601.8|141690.3|141600.3|141693.5|141603.5|141690.3|141600.3|5
1624856930000|2021-06-28 05:08:50|141692.1|141602.1|141720.1|141590.1|141725.1|141602.1|141692.1|141579.3|6
1624856940000|2021-06-28 05:09:00|141695.8|141605.8|141709.2|141579.2|141709.2|141605.8|141695.8|141575.9|9
1624856950000|2021-06-28 05:09:10|141711.3|141581.3|141707.7|141577.7|141711.8|141581.8|141707.7|141577.7|7
1624856960000|2021-06-28 05:09:20|141709.8|141579.8|141715.6|141585.6|141716.6|141586.6|141708.7|141578.7|6
1624856970000|2021-06-28 05:09:30|141708.2|141578.2|141710.4|141580.4|141710.4|141580.4|141708.2|141578.2|5
1624856980000|2021-06-28 05:09:40|141714.3|141584.3|141708|141578|141714.3|141584.3|141705.4|141575.4|13
1624856990000|2021-06-28 05:09:50|141711.7|141581.7|141706.8|141576.8|141712|141582|141703.9|141573.9|5
1624857000000|2021-06-28 05:10:00|141707.1|141577.1|141716.4|141586.4|141717.5|141587.5|141707.1|141577.1|8
1624857010000|2021-06-28 05:10:10|141715.5|141585.5|141706.4|141576.4|141717|141587|141705.7|141575.7|14
1624857020000|2021-06-28 05:10:20|141707.2|141577.2|141712.2|141582.2|141716.5|141586.5|141706.1|141576.1|6
1624857030000|2021-06-28 05:10:30|141708.1|141578.1|141707.9|141577.9|141709.7|141579.7|141707.9|141577.9|9
1624857040000|2021-06-28 05:10:40|141709|141579|141713|141583|141714.7|141584.7|141703.2|141573.2|8
1624857050000|2021-06-28 05:10:50|141713.3|141583.3|141709.1|141579.1|141713.3|141583.3|141708.8|141578.8|9
1624857060000|2021-06-28 05:11:00|141708.3|141578.3|141676|141586|141708.5|141594|141669|141577.7|15
1624857070000|2021-06-28 05:11:10|141670.9|141580.9|141693.7|141563.7|141693.8|141582.4|141670.9|141561.7|12
1624857080000|2021-06-28 05:11:20|141693.8|141563.8|141692.2|141562.2|141693.8|141563.8|141682.1|141552.1|15
1624857090000|2021-06-28 05:11:30|141692.1|141562.1|141676.1|141586.1|141696.4|141586.1|141675.2|141556.8|16
1624857100000|2021-06-28 05:11:40|141676.2|141586.2|141679.9|141589.9|141679.9|141589.9|141663.6|141573.6|14
1624857110000|2021-06-28 05:11:50|141679.2|141589.2|141673.5|141583.5|141679.2|141589.2|141666.5|141576.5|14
1624857120000|2021-06-28 05:12:00|141671.3|141581.3|141695|141565|141696|141582.1|141671.3|141556.5|19
1624857130000|2021-06-28 05:12:10|141694.8|141564.8|141692.8|141562.8|141695.2|141565.2|141687.4|141557.4|9
1624857140000|2021-06-28 05:12:20|141694.8|141564.8|141696.7|141566.7|141698.4|141568.4|141687.7|141557.7|14
1624857150000|2021-06-28 05:12:30|141696.5|141566.5|141683.9|141593.9|141697.4|141593.9|141677.6|141566.5|11
1624857160000|2021-06-28 05:12:40|141680.8|141590.8|141683.4|141593.4|141685.7|141595.7|141679.3|141589.3|8
1624857170000|2021-06-28 05:12:50|141683.3|141593.3|141682.6|141592.6|141713.4|141603.4|141674.7|141576.3|16
1624857180000|2021-06-28 05:13:00|141676.4|141586.4|141709.9|141579.9|141712.2|141593.5|141676.4|141578.4|14
1624857190000|2021-06-28 05:13:10|141709.8|141579.8|141712.5|141582.5|141713.9|141583.9|141707|141577|7
1624857200000|2021-06-28 05:13:20|141711.5|141581.5|141692.5|141602.5|141714.3|141603.7|141690.5|141580.8|13
1624857210000|2021-06-28 05:13:30|141692.6|141602.6|141691.5|141601.5|141694.5|141604.5|141691.5|141601.5|7
1624857220000|2021-06-28 05:13:40|141695.8|141605.8|141695.4|141605.4|141696.6|141606.6|141692.2|141602.2|11
1624857230000|2021-06-28 05:13:50|141696.1|141606.1|141691.3|141601.3|141696.1|141606.1|141688.5|141598.5|5
1624857240000|2021-06-28 05:14:00|141691.6|141601.6|141689.2|141599.2|141691.6|141601.6|141687.9|141597.9|7
1624857250000|2021-06-28 05:14:10|141689.4|141599.4|141696.4|141606.4|141700.4|141610.4|141689.4|141599.4|5
1624857260000|2021-06-28 05:14:20|141696.8|141606.8|141689.7|141599.7|141696.9|141606.9|141686.8|141596.8|6
1624857270000|2021-06-28 05:14:30|141691|141601|141690.5|141600.5|141691.1|141601.1|141689|141599|5
1624857280000|2021-06-28 05:14:40|141699.6|141609.6|141695|141605|141708.6|141618.6|141695|141605|6
1624857290000|2021-06-28 05:14:50|141697.1|141607.1|141688|141598|141697.2|141607.2|141687.5|141597.5|6
1624857300000|2021-06-28 05:15:00|141689.4|141599.4|141713.6|141583.6|141713.7|141601.5|141688.4|141582.8|8
1624857310000|2021-06-28 05:15:10|141714.4|141584.4|141711.8|141581.8|141714.4|141584.4|141711.3|141581.3|7
1624857320000|2021-06-28 05:15:20|141713|141583|141717.2|141587.2|141719|141589|141708.1|141578.1|10
1624857330000|2021-06-28 05:15:30|141717.1|141587.1|141713.1|141583.1|141717.1|141587.1|141712.9|141582.9|9
1624857340000|2021-06-28 05:15:40|141712.2|141582.2|141707.3|141577.3|141712.2|141582.2|141703.1|141573.1|7
1624857350000|2021-06-28 05:15:50|141708.2|141578.2|141713.5|141583.5|141714.8|141584.8|141706.9|141576.9|6
1624857360000|2021-06-28 05:16:00|141711.2|141581.2|141710.6|141580.6|141711.4|141581.4|141709.6|141579.6|9
1624857370000|2021-06-28 05:16:10|141710.2|141580.2|141708.9|141578.9|141710.2|141580.2|141707.1|141577.1|8
1624857380000|2021-06-28 05:16:20|141709.6|141579.6|141717.4|141587.4|141717.7|141587.7|141708.7|141578.7|9
1624857390000|2021-06-28 05:16:30|141716.5|141586.5|141712.5|141582.5|141716.5|141586.5|141711.3|141581.3|8
1624857400000|2021-06-28 05:16:40|141715|141585|141718.8|141588.8|141718.8|141588.8|141712.9|141582.9|5
1624857410000|2021-06-28 05:16:50|141717.4|141587.4|141712.9|141582.9|141717.4|141587.4|141712.4|141582.4|3
1624857420000|2021-06-28 05:17:00|141715.9|141585.9|141705.8|141575.8|141726.5|141596.5|141705.8|141575.8|9
1624857430000|2021-06-28 05:17:10|141708.3|141578.3|141705.6|141575.6|141710.6|141580.6|141705.6|141575.6|6
1624857440000|2021-06-28 05:17:20|141709.2|141579.2|141708.5|141578.5|141709.2|141579.2|141702.1|141572.1|14
1624857450000|2021-06-28 05:17:30|141702.2|141572.2|141714.7|141584.7|141714.7|141584.7|141700.7|141570.7|11
1624857460000|2021-06-28 05:17:40|141708.4|141578.4|141708.6|141578.6|141712.9|141582.9|141705.2|141575.2|14
1624857470000|2021-06-28 05:17:50|141709.1|141579.1|141709.3|141579.3|141711.1|141581.1|141699|141569|14
1624857480000|2021-06-28 05:18:00|141709.1|141579.1|141709.8|141579.8|141710.3|141580.3|141698.5|141568.5|14
1624857490000|2021-06-28 05:18:10|141709.7|141579.7|141712.8|141582.8|141712.8|141582.8|141709.7|141579.7|4
1624857500000|2021-06-28 05:18:20|141713.4|141583.4|141698.1|141608.1|141713.4|141609.7|141685.6|141581.5|8
1624857510000|2021-06-28 05:18:30|141695.8|141605.8|141692.5|141602.5|141695.8|141605.8|141690.5|141600.5|11
1624857520000|2021-06-28 05:18:40|141695|141605|141691.5|141601.5|141695|141605|141689.9|141599.9|11
1624857530000|2021-06-28 05:18:50|141687.1|141597.1|141692.1|141602.1|141693.8|141603.8|141687.1|141597.1|8
1624857540000|2021-06-28 05:19:00|141688|141598|141687|141597|141689.6|141599.6|141686.5|141596.5|13
1624857550000|2021-06-28 05:19:10|141689.8|141599.8|141698.6|141608.6|141698.6|141608.6|141687.2|141597.2|6
1624857560000|2021-06-28 05:19:20|141697.7|141607.7|141694.3|141604.3|141697.7|141607.7|141692.5|141602.5|4
1624857570000|2021-06-28 05:19:30|141685.7|141595.7|141705.7|141575.7|141707|141595.7|141685.7|141574.9|7
1624857580000|2021-06-28 05:19:40|141706.3|141576.3|141716.2|141586.2|141717.7|141587.7|141706.1|141576.1|6
1624857590000|2021-06-28 05:19:50|141715.3|141585.3|141712.3|141582.3|141715.3|141585.3|141711.8|141581.8|4
1624857600000|2021-06-28 05:20:00|141710|141580|141718.9|141588.9|141718.9|141588.9|141710|141580|8
1624857610000|2021-06-28 05:20:10|141713.4|141583.4|141707.3|141577.3|141715|141585|141706.6|141576.6|9
1624857620000|2021-06-28 05:20:20|141704.4|141574.4|141715.2|141585.2|141716.4|141586.4|141704.2|141574.2|8
1624857630000|2021-06-28 05:20:30|141712.6|141582.6|141708.8|141578.8|141712.7|141582.7|141708.8|141578.8|7
1624857640000|2021-06-28 05:20:40|141691.1|141601.1|141692.6|141602.6|141693.9|141603.9|141691.1|141601.1|4
1624857650000|2021-06-28 05:20:50|141693|141603|141687.4|141597.4|141693.1|141603.1|141687.4|141597.4|3
1624857660000|2021-06-28 05:21:00|141685.6|141595.6|141715.5|141585.5|141717.9|141606.9|141685.6|141575.6|10
1624857670000|2021-06-28 05:21:10|141716.4|141586.4|141710.5|141580.5|141716.4|141586.4|141710.2|141580.2|6
1624857680000|2021-06-28 05:21:20|141711.6|141581.6|141715.1|141585.1|141716.8|141586.8|141708.2|141578.2|7
1624857690000|2021-06-28 05:21:30|141712.8|141582.8|141706.4|141576.4|141716.3|141586.3|141705.4|141575.4|6
1624857700000|2021-06-28 05:21:40|141706.5|141576.5|141696.6|141566.6|141718.3|141588.3|141696.6|141566.6|12
1624857710000|2021-06-28 05:21:50|141700.3|141570.3|141708.2|141578.2|141709.2|141579.2|141700.3|141570.3|14
1624857720000|2021-06-28 05:22:00|141717|141587|141712.5|141582.5|141717.5|141587.5|141712.5|141582.5|7
1624857730000|2021-06-28 05:22:10|141711.4|141581.4|141713|141583|141714.1|141584.1|141711.2|141581.2|8
1624857740000|2021-06-28 05:22:20|141714.1|141584.1|141706.3|141576.3|141714.1|141584.1|141706.3|141576.3|5
1624857750000|2021-06-28 05:22:30|141705.5|141575.5|141710.5|141580.5|141714.3|141584.3|141705.3|141575.3|13
1624857760000|2021-06-28 05:22:40|141712.5|141582.5|141709.9|141579.9|141712.5|141582.5|141709.9|141579.9|7
1624857770000|2021-06-28 05:22:50|141710.9|141580.9|141712.8|141582.8|141713.6|141583.6|141709.2|141579.2|8
1624857780000|2021-06-28 05:23:00|141712.5|141582.5|141707.6|141577.6|141712.5|141582.5|141705.4|141575.4|4
1624857790000|2021-06-28 05:23:10|141706.3|141576.3|141690.9|141600.9|141717.5|141604.9|141690.5|141576.3|7
1624857800000|2021-06-28 05:23:20|141692.3|141602.3|141704.9|141574.9|141707.2|141602.3|141690.3|141574.1|9
1624857810000|2021-06-28 05:23:30|141705.3|141575.3|141705.6|141575.6|141706|141576|141704.8|141574.8|12
1624857820000|2021-06-28 05:23:40|141706.1|141576.1|141712.6|141582.6|141715.3|141585.3|141705.6|141575.6|7
1624857830000|2021-06-28 05:23:50|141710|141580|141712.9|141582.9|141713.3|141583.3|141710|141580|7
1624857840000|2021-06-28 05:24:00|141711.4|141581.4|141708.3|141578.3|141711.5|141581.5|141708|141578|8
1624857850000|2021-06-28 05:24:10|141705.4|141575.4|141703.1|141573.1|141705.4|141575.4|141700|141570|10
1624857860000|2021-06-28 05:24:20|141703.8|141573.8|141702.3|141572.3|141704.3|141574.3|141700.6|141570.6|6
1624857870000|2021-06-28 05:24:30|141709.2|141579.2|141695.8|141565.8|141709.2|141579.2|141695.8|141565.8|8
1624857880000|2021-06-28 05:24:40|141702.4|141572.4|141656|141566|141703.7|141580.5|141656|141554.6|8
1624857890000|2021-06-28 05:24:50|141665.5|141575.5|141685.3|141595.3|141687.3|141597.3|141665.5|141575.5|8
1624857900000|2021-06-28 05:25:00|141683.3|141593.3|141699.7|141569.7|141699.7|141593.9|141682|141567.9|10
1624857910000|2021-06-28 05:25:10|141701.5|141571.5|141706.9|141576.9|141707.5|141577.5|141700.5|141570.5|8
1624857920000|2021-06-28 05:25:20|141702.8|141572.8|141704.8|141574.8|141705.2|141575.2|141702.8|141572.8|5
1624857930000|2021-06-28 05:25:30|141705.8|141575.8|141708.5|141578.5|141708.5|141578.5|141703|141573|7
1624857940000|2021-06-28 05:25:40|141712.4|141582.4|141700.3|141570.3|141712.4|141598.4|141688.4|141568.2|10
1624857950000|2021-06-28 05:25:50|141682.5|141552.5|141704.5|141574.5|141709|141579|141681.9|141551.9|11
1624857960000|2021-06-28 05:26:00|141704.9|141574.9|141704.1|141574.1|141705.4|141575.4|141704.1|141574.1|6
1624857970000|2021-06-28 05:26:10|141704.3|141574.3|141704.7|141574.7|141709.7|141579.7|141701.9|141571.9|9
1624857980000|2021-06-28 05:26:20|141704.8|141574.8|141705|141575|141705.1|141575.1|141704.3|141574.3|5
1624857990000|2021-06-28 05:26:30|141704.1|141574.1|141708.3|141578.3|141709.4|141579.4|141701|141571|7
1624858000000|2021-06-28 05:26:40|141704.8|141574.8|141698.2|141568.2|141704.8|141574.8|141685.8|141555.8|11
1624858010000|2021-06-28 05:26:50|141699|141569|141697|141567|141708|141578|141696.2|141566.2|13
1624858020000|2021-06-28 05:27:00|141702|141572|141705.2|141575.2|141705.2|141575.2|141702|141572|9
1624858030000|2021-06-28 05:27:10|141703.4|141573.4|141687.7|141597.7|141704.2|141600.9|141680.4|141573|8
1624858040000|2021-06-28 05:27:20|141686.3|141596.3|141698.7|141568.7|141700.9|141600.7|141679.3|141568.7|5
1624858050000|2021-06-28 05:27:30|141699.4|141569.4|141703.9|141573.9|141705.5|141575.5|141694.9|141564.9|11
1624858060000|2021-06-28 05:27:40|141702|141572|141706.3|141576.3|141706.3|141576.3|141701.4|141571.4|9
1624858070000|2021-06-28 05:27:50|141705.3|141575.3|141700.8|141570.8|141706|141576|141694.1|141564.1|15
1624858080000|2021-06-28 05:28:00|141702.5|141572.5|141702.1|141572.1|141702.5|141572.5|141701|141571|4
1624858090000|2021-06-28 05:28:10|141701.5|141571.5|141691.1|141561.1|141705|141575|141691.1|141561.1|8
1624858100000|2021-06-28 05:28:20|141694.6|141564.6|141678.1|141588.1|141703.2|141588.8|141678.1|141564.6|9
1624858110000|2021-06-28 05:28:30|141698.4|141568.4|141698.4|141568.4|141699.1|141569.1|141698.3|141568.3|6
1624858120000|2021-06-28 05:28:40|141711|141581|141698.8|141568.8|141711|141581|141698.8|141568.8|11
1624858130000|2021-06-28 05:28:50|141699|141569|141698.8|141568.8|141701.1|141571.1|141698.4|141568.4|9
1624858140000|2021-06-28 05:29:00|141698.9|141568.9|141679.8|141589.8|141700.1|141589.8|141679.3|141568.9|8
1624858150000|2021-06-28 05:29:10|141679.5|141589.5|141683.8|141553.8|141686.5|141589.5|141678.4|141548.4|23
1624858160000|2021-06-28 05:29:20|141684.3|141554.3|141675.9|141545.9|141693.6|141563.6|141674.2|141544.2|22
1624858170000|2021-06-28 05:29:30|141676.7|141546.7|141675.5|141545.5|141683.8|141553.8|141675.4|141545.4|15
1624858180000|2021-06-28 05:29:40|141675.7|141545.7|141678.4|141548.4|141681.2|141551.2|141675.2|141545.2|14
1624858190000|2021-06-28 05:29:50|141681.1|141551.1|141686.2|141556.2|141687|141557|141680.9|141550.9|16
1624858200000|2021-06-28 05:30:00|141686.3|141556.3|141684.1|141554.1|141689.3|141559.3|141677.4|141547.4|25
1624858210000|2021-06-28 05:30:10|141683|141553|141677.6|141547.6|141688.7|141558.7|141676.7|141546.7|19
1624858220000|2021-06-28 05:30:20|141678.8|141548.8|141686.6|141556.6|141688.9|141558.9|141675.8|141545.8|19
1624858230000|2021-06-28 05:30:30|141685.5|141555.5|141681.8|141551.8|141688.2|141558.2|141681.8|141551.8|13
1624858240000|2021-06-28 05:30:40|141682|141552|141645.7|141515.7|141682.3|141552.3|141644.8|141514.8|28
1624858250000|2021-06-28 05:30:50|141646.6|141516.6|141647.3|141517.3|141648.9|141518.9|141646.1|141516.1|22
1624858260000|2021-06-28 05:31:00|141646.5|141516.5|141651.4|141521.4|141655.4|141525.4|141646.5|141516.5|10
1624858270000|2021-06-28 05:31:10|141651.2|141521.2|141631.8|141541.8|141655.8|141545.1|141630.3|141514.9|26
1624858280000|2021-06-28 05:31:20|141632.5|141542.5|141644.8|141514.8|141649.9|141543.9|141631.3|141511.8|23
1624858290000|2021-06-28 05:31:30|141647.8|141517.8|141645.9|141515.9|141647.8|141517.8|141642.3|141512.3|20
1624858300000|2021-06-28 05:31:40|141645.5|141515.5|141664.2|141534.2|141666.3|141536.3|141643.7|141513.7|27
1624858310000|2021-06-28 05:31:50|141661.6|141531.6|141672.1|141542.1|141673|141543|141661.6|141531.6|15
1624858320000|2021-06-28 05:32:00|141668.5|141538.5|141648.8|141518.8|141668.5|141538.5|141646.6|141516.6|23
1624858330000|2021-06-28 05:32:10|141652.2|141522.2|141648.4|141518.4|141661.5|141531.5|141644.9|141514.9|30
1624858340000|2021-06-28 05:32:20|141648.8|141518.8|141651.3|141521.3|141652.3|141522.3|141646.7|141516.7|20
1624858350000|2021-06-28 05:32:30|141651.7|141521.7|141651.3|141521.3|141652|141522|141649.5|141519.5|19
1624858360000|2021-06-28 05:32:40|141651.7|141521.7|141655.8|141525.8|141657.7|141527.7|141651.2|141521.2|15
1624858370000|2021-06-28 05:32:50|141656|141526|141657.1|141527.1|141657.2|141527.2|141654.5|141524.5|13
1624858380000|2021-06-28 05:33:00|141656.6|141526.6|141659.4|141529.4|141661.2|141531.2|141656.3|141526.3|13
1624858390000|2021-06-28 05:33:10|141659.2|141529.2|141663.7|141533.7|141666.1|141536.1|141658.3|141528.3|24
1624858400000|2021-06-28 05:33:20|141663.2|141533.2|141660.2|141530.2|141664.4|141534.4|141658.5|141528.5|20
1624858410000|2021-06-28 05:33:30|141660.8|141530.8|141668.1|141538.1|141668.1|141538.1|141658.7|141528.7|13
1624858420000|2021-06-28 05:33:40|141667.9|141537.9|141661.6|141531.6|141667.9|141537.9|141658.5|141528.5|12
1624858430000|2021-06-28 05:33:50|141661.8|141531.8|141661.1|141531.1|141662.8|141532.8|141661.1|141531.1|10
1624858440000|2021-06-28 05:34:00|141661.9|141531.9|141664.9|141534.9|141667.2|141537.2|141661.9|141531.9|13
1624858450000|2021-06-28 05:34:10|141664.3|141534.3|141659.4|141529.4|141664.3|141534.3|141655.2|141525.2|12
1624858460000|2021-06-28 05:34:20|141659.3|141529.3|141640.2|141510.2|141667.9|141537.9|141631.6|141501.6|22
1624858470000|2021-06-28 05:34:30|141639.7|141509.7|141641.1|141511.1|141648.4|141518.4|141635.4|141505.4|17
1624858480000|2021-06-28 05:34:40|141639.7|141509.7|141647.4|141517.4|141647.4|141517.4|141638.7|141508.7|20
1624858490000|2021-06-28 05:34:50|141646.9|141516.9|141642.5|141512.5|141647.6|141517.6|141642.5|141512.5|17
1624858500000|2021-06-28 05:35:00|141643.9|141513.9|141643.3|141513.3|141645.5|141515.5|141642.7|141512.7|12
1624858510000|2021-06-28 05:35:10|141643.4|141513.4|141653.2|141523.2|141654.5|141524.5|141642.2|141512.2|8
1624858520000|2021-06-28 05:35:20|141654.6|141524.6|141657.1|141527.1|141665.2|141535.2|141648.1|141518.1|26
1624858530000|2021-06-28 05:35:30|141657.4|141527.4|141664.1|141534.1|141672.2|141542.2|141657.4|141527.4|24
1624858540000|2021-06-28 05:35:40|141664.4|141534.4|141669.5|141539.5|141672.9|141542.9|141664|141534|20
1624858550000|2021-06-28 05:35:50|141670.4|141540.4|141670.2|141540.2|141671.1|141541.1|141661.9|141531.9|28
1624858560000|2021-06-28 05:36:00|141671|141541|141669.4|141539.4|141675.2|141545.2|141666.1|141536.1|21
1624858570000|2021-06-28 05:36:10|141673.8|141543.8|141668.1|141538.1|141674.1|141544.1|141663.6|141533.6|20
1624858580000|2021-06-28 05:36:20|141669.9|141539.9|141673.1|141543.1|141679.3|141549.3|141666.7|141536.7|17
1624858590000|2021-06-28 05:36:30|141675.2|141545.2|141686.7|141556.7|141686.7|141556.7|141672.1|141542.1|20
1624858600000|2021-06-28 05:36:40|141688.7|141558.7|141680.7|141550.7|141691.3|141561.3|141680.6|141550.6|17
1624858610000|2021-06-28 05:36:50|141683.2|141553.2|141686.5|141556.5|141690.4|141560.4|141683.2|141553.2|17
1624858620000|2021-06-28 05:37:00|141685.4|141555.4|141688.9|141558.9|141688.9|141558.9|141684.1|141554.1|19
1624858630000|2021-06-28 05:37:10|141688.7|141558.7|141686.3|141556.3|141689.1|141559.1|141684.3|141554.3|15
1624858640000|2021-06-28 05:37:20|141687.4|141557.4|141686.2|141556.2|141693|141563|141686.2|141556.2|12
1624858650000|2021-06-28 05:37:30|141684.9|141554.9|141676.7|141546.7|141687.2|141557.2|141676.7|141546.7|19
1624858660000|2021-06-28 05:37:40|141682.8|141552.8|141686.5|141556.5|141692.9|141562.9|141682.8|141552.8|8
1624858670000|2021-06-28 05:37:50|141681.3|141551.3|141683|141553|141684.2|141554.2|141679.7|141549.7|7
1624858680000|2021-06-28 05:38:00|141685.4|141555.4|141690|141560|141692.6|141562.6|141685.4|141555.4|7
1624858690000|2021-06-28 05:38:10|141697.6|141567.6|141685.2|141555.2|141697.6|141576.1|141659.7|141554.5|17
1624858700000|2021-06-28 05:38:20|141693.1|141563.1|141692.8|141562.8|141693.5|141563.5|141688.4|141558.4|24
1624858710000|2021-06-28 05:38:30|141692.6|141562.6|141691.8|141561.8|141693.1|141563.1|141691.3|141561.3|10
1624858720000|2021-06-28 05:38:40|141690.7|141560.7|141693.1|141563.1|141693.1|141563.1|141690.1|141560.1|20
1624858730000|2021-06-28 05:38:50|141690.4|141560.4|141690.9|141560.9|141694.1|141564.1|141689.6|141559.6|17
1624858740000|2021-06-28 05:39:00|141688.7|141558.7|141691.8|141561.8|141691.8|141561.8|141687.8|141557.8|17
1624858750000|2021-06-28 05:39:10|141691.6|141561.6|141687.9|141557.9|141691.6|141561.6|141686.6|141556.6|16
1624858760000|2021-06-28 05:39:20|141688.3|141558.3|141689.9|141559.9|141692|141562|141688.3|141558.3|13
1624858770000|2021-06-28 05:39:30|141691.2|141561.2|141691.1|141561.1|141691.6|141561.6|141688.9|141558.9|10
1624858780000|2021-06-28 05:39:40|141690.3|141560.3|141691.3|141561.3|141693.4|141563.4|141686.8|141556.8|16
1624858790000|2021-06-28 05:39:50|141690.5|141560.5|141690.1|141560.1|141692|141562|141689.2|141559.2|13
1624858800000|2021-06-28 05:40:00|141689.2|141559.2|141687.7|141557.7|141690.7|141560.7|141687.5|141557.5|12
1624858810000|2021-06-28 05:40:10|141688.5|141558.5|141688.1|141558.1|141689.3|141559.3|141687.2|141557.2|16
1624858820000|2021-06-28 05:40:20|141686.4|141556.4|141685.4|141555.4|141689|141559|141683.8|141553.8|12
1624858830000|2021-06-28 05:40:30|141691.1|141561.1|141694.2|141564.2|141694.2|141564.2|141690|141560|8
1624858840000|2021-06-28 05:40:40|141695|141565|141684.7|141554.7|141695|141565|141684.7|141554.7|9
1624858850000|2021-06-28 05:40:50|141689.1|141559.1|141696.4|141566.4|141696.4|141566.4|141686.8|141556.8|12
1624858860000|2021-06-28 05:41:00|141689.4|141559.4|141691.6|141561.6|141692.9|141562.9|141688|141558|7
1624858870000|2021-06-28 05:41:10|141693.3|141563.3|141687.2|141557.2|141693.3|141563.3|141684.8|141554.8|10
1624858880000|2021-06-28 05:41:20|141686.1|141556.1|141691.4|141561.4|141694.6|141564.6|141686.1|141556.1|10
1624858890000|2021-06-28 05:41:30|141687.2|141557.2|141685.7|141555.7|141691|141561|141685.7|141555.7|3
1624858900000|2021-06-28 05:41:40|141691|141561|141688.5|141558.5|141691|141579|141669|141555.5|11
1624858910000|2021-06-28 05:41:50|141670|141580|141686.1|141556.1|141690.8|141580|141668.2|141554.8|6
1624858920000|2021-06-28 05:42:00|141688.6|141558.6|141692|141562|141692|141562|141685.7|141555.7|10
1624858930000|2021-06-28 05:42:10|141690.6|141560.6|141686.2|141556.2|141691.7|141561.7|141686.2|141556.2|11
1624858940000|2021-06-28 05:42:20|141686.3|141556.3|141689.3|141559.3|141689.3|141559.3|141685.1|141555.1|7
1624858950000|2021-06-28 05:42:30|141687.5|141557.5|141685|141555|141690.9|141560.9|141683.4|141553.4|9
1624858960000|2021-06-28 05:42:40|141684.3|141554.3|141693.5|141563.5|141693.5|141563.5|141682.7|141552.7|12
1624858970000|2021-06-28 05:42:50|141692.1|141562.1|141687|141557|141692.1|141562.1|141687|141557|10
1624858980000|2021-06-28 05:43:00|141688.2|141558.2|141690.6|141560.6|141691|141561|141687|141557|14
1624858990000|2021-06-28 05:43:10|141687.8|141557.8|141684.7|141554.7|141687.8|141557.8|141684.1|141554.1|14
1624859000000|2021-06-28 05:43:20|141684.6|141554.6|141682.8|141552.8|141687|141557|141682.5|141552.5|10
1624859010000|2021-06-28 05:43:30|141684.7|141554.7|141686|141556|141689.6|141559.6|141682.7|141552.7|11
1624859020000|2021-06-28 05:43:40|141684.9|141554.9|141685.8|141555.8|141688.1|141558.1|141684.9|141554.9|10
1624859030000|2021-06-28 05:43:50|141684|141554|141687|141557|141687.8|141557.8|141684|141554|10
1624859040000|2021-06-28 05:44:00|141685.4|141555.4|141689.7|141559.7|141689.7|141559.7|141685.1|141555.1|9
1624859050000|2021-06-28 05:44:10|141690.9|141560.9|141688.6|141558.6|141690.9|141560.9|141686.5|141556.5|8
1624859060000|2021-06-28 05:44:20|141687|141557|141689.5|141559.5|141691|141561|141684.9|141554.9|11
1624859070000|2021-06-28 05:44:30|141691|141561|141690.1|141560.1|141691.9|141561.9|141686.8|141556.8|8
1624859080000|2021-06-28 05:44:40|141686.4|141556.4|141701.4|141571.4|141701.4|141571.4|141686.4|141556.4|3
1624859090000|2021-06-28 05:44:50|141701.3|141571.3|141682.3|141552.3|141701.3|141571.3|141682.3|141552.3|2
1624859100000|2021-06-28 05:45:00|141688.8|141558.8|141688.9|141558.9|141688.9|141558.9|141688.2|141558.2|5
1624859110000|2021-06-28 05:45:10|141688.1|141558.1|141654|141524|141692.2|141572.5|141645.9|141515.9|18
1624859120000|2021-06-28 05:45:20|141635.5|141505.5|141626.7|141496.7|141635.5|141505.5|141625.4|141495.4|24
1624859130000|2021-06-28 05:45:30|141626.5|141496.5|141629.4|141499.4|141629.4|141499.4|141625.6|141495.6|10
1624859140000|2021-06-28 05:45:40|141629.6|141499.6|141630.5|141500.5|141632.2|141502.2|141629.6|141499.6|11
1624859150000|2021-06-28 05:45:50|141631.4|141501.4|141628.3|141498.3|141632.9|141502.9|141627.4|141497.4|13
1624859160000|2021-06-28 05:46:00|141628.4|141498.4|141629.2|141499.2|141633.2|141503.2|141628.3|141498.3|14
1624859170000|2021-06-28 05:46:10|141629.4|141499.4|141623.7|141493.7|141629.4|141499.4|141622.9|141492.9|18
1624859180000|2021-06-28 05:46:20|141625.4|141495.4|141626.7|141496.7|141629|141499|141621.9|141491.9|19
1624859190000|2021-06-28 05:46:30|141625.8|141495.8|141629.4|141499.4|141629.4|141499.4|141624.5|141494.5|17
1624859200000|2021-06-28 05:46:40|141629.2|141499.2|141628.7|141498.7|141629.7|141499.7|141627.1|141497.1|14
1624859210000|2021-06-28 05:46:50|141630.6|141500.6|141615|141485|141630.6|141500.6|141615|141485|16
1624859220000|2021-06-28 05:47:00|141616.3|141486.3|141620.4|141490.4|141621.3|141491.3|141615.8|141485.8|12
1624859230000|2021-06-28 05:47:10|141628|141498|141624.6|141494.6|141628|141498|141621.9|141491.9|16
1624859240000|2021-06-28 05:47:20|141623.6|141493.6|141624.1|141494.1|141627.8|141497.8|141623.6|141493.6|14
1624859250000|2021-06-28 05:47:30|141626.2|141496.2|141625.7|141495.7|141628.4|141498.4|141624.9|141494.9|14
1624859260000|2021-06-28 05:47:40|141625.6|141495.6|141626.5|141496.5|141630.6|141500.6|141625.6|141495.6|12
1624859270000|2021-06-28 05:47:50|141626.9|141496.9|141628.4|141498.4|141632.1|141502.1|141624.3|141494.3|13
1624859280000|2021-06-28 05:48:00|141624.2|141494.2|141623.7|141493.7|141633.4|141503.4|141623|141493|14
1624859290000|2021-06-28 05:48:10|141622.5|141492.5|141611.7|141481.7|141626.5|141496.5|141611.7|141481.7|17
1624859300000|2021-06-28 05:48:20|141611.1|141481.1|141619.7|141489.7|141625|141495|141610.7|141480.7|24
1624859310000|2021-06-28 05:48:30|141619.2|141489.2|141627.9|141497.9|141635.3|141505.3|141619.2|141489.2|26
1624859320000|2021-06-28 05:48:40|141623.6|141493.6|141623.9|141493.9|141627.3|141497.3|141622.9|141492.9|19
1624859330000|2021-06-28 05:48:50|141625.1|141495.1|141630.3|141500.3|141630.4|141500.4|141621.5|141491.5|15
1624859340000|2021-06-28 05:49:00|141629.8|141499.8|141629.6|141499.6|141632.4|141502.4|141629.1|141499.1|25
1624859350000|2021-06-28 05:49:10|141628.6|141498.6|141682.4|141552.4|141683.8|141553.8|141628.6|141498.6|30
1624859360000|2021-06-28 05:49:20|141684|141554|141684|141554|141685.2|141555.2|141681.7|141551.7|17
1624859370000|2021-06-28 05:49:30|141683.3|141553.3|141685.7|141555.7|141685.7|141555.7|141682.4|141552.4|14
1624859380000|2021-06-28 05:49:40|141684.1|141554.1|141683.4|141553.4|141687.9|141557.9|141683.1|141553.1|18
1624859390000|2021-06-28 05:49:50|141682.1|141552.1|141687.5|141557.5|141687.5|141557.5|141681|141551|18
1624859400000|2021-06-28 05:50:00|141689|141559|141688.3|141558.3|141690.7|141560.7|141687.3|141557.3|13
1624859410000|2021-06-28 05:50:10|141689.5|141559.5|141680.6|141550.6|141689.5|141559.5|141668.6|141538.6|27
1624859420000|2021-06-28 05:50:20|141678.9|141548.9|141683.6|141553.6|141684.4|141554.4|141676.5|141546.5|19
1624859430000|2021-06-28 05:50:30|141682.1|141552.1|141682.7|141552.7|141683.5|141553.5|141680.4|141550.4|10
1624859440000|2021-06-28 05:50:40|141681.5|141551.5|141677.9|141547.9|141686.5|141556.5|141677.9|141547.9|11
1624859450000|2021-06-28 05:50:50|141680.7|141550.7|141677.6|141547.6|141685.5|141555.5|141674.3|141544.3|12
1624859460000|2021-06-28 05:51:00|141680.9|141550.9|141673.1|141543.1|141681.2|141551.2|141669.7|141539.7|13
1624859470000|2021-06-28 05:51:10|141673.9|141543.9|141679.1|141549.1|141680.1|141550.1|141673.9|141543.9|12
1624859480000|2021-06-28 05:51:20|141685.9|141555.9|141684.6|141554.6|141685.9|141555.9|141679.2|141549.2|11
1624859490000|2021-06-28 05:51:30|141684.9|141554.9|141681.5|141551.5|141687.3|141557.3|141681.5|141551.5|9
1624859500000|2021-06-28 05:51:40|141681.1|141551.1|141682|141552|141683.9|141553.9|141681.1|141551.1|11
1624859510000|2021-06-28 05:51:50|141681.4|141551.4|141683.8|141553.8|141683.8|141553.8|141680.3|141550.3|13
1624859520000|2021-06-28 05:52:00|141684.2|141554.2|141683.6|141553.6|141686.4|141556.4|141681|141551|11
1624859530000|2021-06-28 05:52:10|141683|141553|141681.6|141551.6|141690.7|141584.4|141666.9|141550.8|16
1624859540000|2021-06-28 05:52:20|141681.7|141551.7|141685.7|141555.7|141685.7|141555.7|141669.2|141539.2|14
1624859550000|2021-06-28 05:52:30|141683.4|141553.4|141683.2|141553.2|141684.7|141554.7|141681.4|141551.4|13
1624859560000|2021-06-28 05:52:40|141684.8|141554.8|141675.4|141545.4|141684.9|141554.9|141675.4|141545.4|15
1624859570000|2021-06-28 05:52:50|141680.7|141550.7|141687.8|141557.8|141687.8|141557.8|141679.7|141549.7|12
1624859580000|2021-06-28 05:53:00|141684|141554|141678.9|141548.9|141685.9|141555.9|141678.9|141548.9|15
1624859590000|2021-06-28 05:53:10|141679.8|141549.8|141682|141552|141683.9|141553.9|141679.8|141549.8|13
1624859600000|2021-06-28 05:53:20|141681.4|141551.4|141681|141551|141685.2|141555.2|141681|141551|13
1624859610000|2021-06-28 05:53:30|141683.8|141553.8|141681.6|141551.6|141690.2|141560.2|141680|141550|12
1624859620000|2021-06-28 05:53:40|141684.1|141554.1|141683.7|141553.7|141687.6|141557.6|141683.7|141553.7|6
1624859630000|2021-06-28 05:53:50|141685|141555|141684.3|141554.3|141690.1|141560.1|141682.3|141552.3|11
1624859640000|2021-06-28 05:54:00|141679.5|141549.5|141688.2|141558.2|141688.2|141558.2|141678|141548|13
1624859650000|2021-06-28 05:54:10|141688.9|141558.9|141692.3|141562.3|141692.3|141562.3|141680|141550|17
1624859660000|2021-06-28 05:54:20|141688.9|141558.9|141689.5|141559.5|141691.7|141561.7|141687.2|141557.2|13
1624859670000|2021-06-28 05:54:30|141689.1|141559.1|141690.3|141560.3|141692.7|141562.7|141689|141559|17
1624859680000|2021-06-28 05:54:40|141691|141561|141691.9|141561.9|141693.3|141563.3|141691|141561|11
1624859690000|2021-06-28 05:54:50|141692.7|141562.7|141688.2|141558.2|141692.7|141562.7|141688.2|141558.2|17
1624859700000|2021-06-28 05:55:00|141686.8|141556.8|141687.8|141557.8|141690.1|141560.1|141686.8|141556.8|9
1624859710000|2021-06-28 05:55:10|141689|141559|141679.5|141549.5|141689.4|141559.4|141670.1|141540.1|22
1624859720000|2021-06-28 05:55:20|141679.8|141549.8|141673.9|141543.9|141683.1|141553.1|141673.9|141543.9|20
1624859730000|2021-06-28 05:55:30|141676.2|141546.2|141669.2|141539.2|141677.5|141547.5|141669.2|141539.2|14
1624859740000|2021-06-28 05:55:40|141669.4|141539.4|141680.8|141550.8|141680.8|141550.8|141669.4|141539.4|17
1624859750000|2021-06-28 05:55:50|141681.6|141551.6|141678.7|141548.7|141682.3|141552.3|141678.2|141548.2|14
1624859760000|2021-06-28 05:56:00|141670.9|141540.9|141674.4|141544.4|141681.9|141551.9|141670.2|141540.2|10
1624859770000|2021-06-28 05:56:10|141673.9|141543.9|141673.1|141543.1|141675.4|141545.4|141671.3|141541.3|16
1624859780000|2021-06-28 05:56:20|141671.5|141541.5|141680.9|141550.9|141681.8|141551.8|141671.5|141541.5|15
1624859790000|2021-06-28 05:56:30|141682.9|141552.9|141687.7|141557.7|141688.2|141558.2|141682.4|141552.4|6
1624859800000|2021-06-28 05:56:40|141687.9|141557.9|141681.6|141551.6|141687.9|141557.9|141681.6|141551.6|14
1624859810000|2021-06-28 05:56:50|141685.1|141555.1|141681.1|141551.1|141686.5|141556.5|141680|141550|23
1624859820000|2021-06-28 05:57:00|141680.7|141550.7|141676.4|141546.4|141685.6|141555.6|141675.8|141545.8|16
1624859830000|2021-06-28 05:57:10|141676.7|141546.7|141686.1|141556.1|141686.7|141556.7|141676.7|141546.7|14
1624859840000|2021-06-28 05:57:20|141687|141557|141688.6|141558.6|141688.6|141558.6|141686.6|141556.6|10
1624859850000|2021-06-28 05:57:30|141688.8|141558.8|141701.7|141571.7|141704.2|141574.2|141687.8|141557.8|21
1624859860000|2021-06-28 05:57:40|141701.4|141571.4|141707.8|141577.8|141707.8|141577.8|141699.6|141569.6|18
1624859870000|2021-06-28 05:57:50|141709.2|141579.2|141704|141574|141709.2|141579.2|141698.1|141568.1|26
1624859880000|2021-06-28 05:58:00|141704.8|141574.8|141705.6|141575.6|141712.4|141582.4|141703.4|141573.4|24
1624859890000|2021-06-28 05:58:10|141705.8|141575.8|141711.2|141581.2|141711.2|141581.2|141705.8|141575.8|14
1624859900000|2021-06-28 05:58:20|141708|141578|141713.7|141583.7|141724.8|141594.8|141708|141578|17
1624859910000|2021-06-28 05:58:30|141713.5|141583.5|141713.7|141583.7|141722.1|141592.1|141711.6|141581.6|19
1624859920000|2021-06-28 05:58:40|141734.7|141604.7|141728.5|141598.5|141738|141608|141728.5|141598.5|25
1624859930000|2021-06-28 05:58:50|141729.5|141599.5|141737|141607|141737.5|141607.5|141729.5|141599.5|15
1624859940000|2021-06-28 05:59:00|141735.5|141605.5|141734.2|141604.2|141736.8|141606.8|141731.9|141601.9|13
1624859950000|2021-06-28 05:59:10|141735.1|141605.1|141725.7|141595.7|141738.6|141608.6|141724.1|141594.1|23
1624859960000|2021-06-28 05:59:20|141724.3|141594.3|141757.3|141627.3|141757.3|141627.3|141723.7|141593.7|26
1624859970000|2021-06-28 05:59:30|141750.9|141620.9|141746.6|141616.6|141755.4|141625.4|141741.5|141611.5|25
1624859980000|2021-06-28 05:59:40|141748.5|141618.5|141747.4|141617.4|141751|141621|141746.1|141616.1|26
1624859990000|2021-06-28 05:59:50|141746.8|141616.8|141739.9|141609.9|141749.6|141619.6|141722|141592|27
1624860000000|2021-06-28 06:00:00|141725.6|141595.6|141732.3|141602.3|141738.8|141608.8|141714.2|141584.2|36
1624860010000|2021-06-28 06:00:10|141736|141606|141808.5|141678.5|141815.1|141685.1|141736|141606|35
1624860020000|2021-06-28 06:00:20|141814.1|141684.1|141829.5|141699.5|141841.3|141711.3|141814.1|141684.1|33
1624860030000|2021-06-28 06:00:30|141830.8|141700.8|141845.7|141715.7|141850.7|141720.7|141825|141695|31
1624860040000|2021-06-28 06:00:40|141848.6|141718.6|141847.6|141717.6|141853.4|141723.4|141836.2|141706.2|32
1624860050000|2021-06-28 06:00:50|141849.5|141719.5|141850.2|141720.2|141850.2|141720.2|141845.4|141715.4|29
1624860060000|2021-06-28 06:01:00|141854|141724|141858.7|141728.7|141860.2|141730.2|141853.5|141723.5|20
1624860070000|2021-06-28 06:01:10|141860.3|141730.3|141870.2|141740.2|141879.5|141749.5|141860.2|141730.2|28
1624860080000|2021-06-28 06:01:20|141869.9|141739.9|141856.1|141726.1|141869.9|141739.9|141850.9|141720.9|26
1624860090000|2021-06-28 06:01:30|141855.4|141725.4|141868.6|141738.6|141879.6|141749.6|141851.3|141721.3|30
1624860100000|2021-06-28 06:01:40|141864.9|141734.9|141906.7|141776.7|141910.9|141780.9|141862.6|141732.6|33
1624860110000|2021-06-28 06:01:50|141906.5|141776.5|141918.4|141788.4|141920.6|141790.6|141906.2|141776.2|29
1624860120000|2021-06-28 06:02:00|141917.9|141787.9|141921.7|141791.7|141936.4|141806.4|141917.4|141787.4|27
1624860130000|2021-06-28 06:02:10|141920.9|141790.9|141929.1|141799.1|141930.1|141800.1|141919.2|141789.2|22
1624860140000|2021-06-28 06:02:20|141928.4|141798.4|141928.3|141798.3|141930.7|141800.7|141924.3|141794.3|27
1624860150000|2021-06-28 06:02:30|141928.6|141798.6|141877.8|141747.8|141928.6|141798.6|141876.4|141746.4|36
1624860160000|2021-06-28 06:02:40|141878.4|141748.4|141866|141736|141880.3|141750.3|141862.7|141732.7|36
1624860170000|2021-06-28 06:02:50|141861.3|141731.3|141856|141726|141908.5|141778.5|141856|141726|39
1624860180000|2021-06-28 06:03:00|141855|141725|141862.7|141732.7|141868.7|141738.7|141855|141725|34
1624860190000|2021-06-28 06:03:10|141862.2|141732.2|141867.1|141737.1|141868.5|141738.5|141815.6|141685.6|36
1624860200000|2021-06-28 06:03:20|141875.4|141745.4|141862.9|141732.9|141875.4|141745.4|141862.4|141732.4|28
1624860210000|2021-06-28 06:03:30|141853.7|141723.7|141840|141710|141854.5|141724.5|141839.1|141709.1|34
1624860220000|2021-06-28 06:03:40|141834.7|141704.7|141841.5|141711.5|141858.2|141728.2|141834.7|141704.7|25
1624860230000|2021-06-28 06:03:50|141844.1|141714.1|141847.8|141717.8|141856.8|141726.8|141839.8|141709.8|21
1624860240000|2021-06-28 06:04:00|141847.6|141717.6|141877.1|141747.1|141877.1|141747.1|141845.5|141715.5|30
1624860250000|2021-06-28 06:04:10|141878.1|141748.1|141864.8|141734.8|141878.1|141748.1|141863.2|141733.2|22
1624860260000|2021-06-28 06:04:20|141865.1|141735.1|141878.8|141748.8|141878.8|141748.8|141864.1|141734.1|27
1624860270000|2021-06-28 06:04:30|141882.8|141752.8|141877.3|141747.3|141889.5|141759.5|141870.8|141740.8|33
1624860280000|2021-06-28 06:04:40|141877.5|141747.5|141878.4|141748.4|141878.4|141748.4|141870|141740|25
1624860290000|2021-06-28 06:04:50|141877.4|141747.4|141876.4|141746.4|141889.6|141759.6|141874.9|141744.9|20
1624860300000|2021-06-28 06:05:00|141874.6|141744.6|141876.1|141746.1|141878.7|141748.7|141866.9|141736.9|18
1624860310000|2021-06-28 06:05:10|141875.8|141745.8|141867.7|141737.7|141876.9|141746.9|141867.7|141737.7|16
1624860320000|2021-06-28 06:05:20|141867.8|141737.8|141837.3|141707.3|141868.6|141760.9|141837.3|141707.3|16
1624860330000|2021-06-28 06:05:30|141844.8|141714.8|141823.1|141693.1|141849.4|141719.4|141810.4|141680.4|36
1624860340000|2021-06-28 06:05:40|141815.5|141685.5|141847.1|141717.1|141849.5|141719.5|141811.2|141681.2|28
1624860350000|2021-06-28 06:05:50|141849.5|141719.5|141848.9|141718.9|141850.1|141720.1|141840.6|141710.6|20
1624860360000|2021-06-28 06:06:00|141841.7|141711.7|141834.3|141704.3|141842.3|141712.3|141834.3|141704.3|28
1624860370000|2021-06-28 06:06:10|141834.1|141704.1|141841.5|141711.5|141844.8|141714.8|141832.5|141702.5|30
1624860380000|2021-06-28 06:06:20|141841.8|141711.8|141855|141725|141859.7|141729.7|141836.7|141706.7|32
1624860390000|2021-06-28 06:06:30|141854.4|141724.4|141854.5|141724.5|141868.7|141738.7|141853.7|141723.7|34
1624860400000|2021-06-28 06:06:40|141854.4|141724.4|141837.4|141707.4|141856.5|141728.4|141818.4|141701.1|30
1624860410000|2021-06-28 06:06:50|141842.5|141712.5|141835.1|141705.1|141842.5|141712.5|141831|141701|25
1624860420000|2021-06-28 06:07:00|141833.8|141703.8|141837.5|141707.5|141841.3|141711.3|141832.5|141702.5|17
1624860430000|2021-06-28 06:07:10|141837.8|141707.8|141830.5|141700.5|141840.5|141720.5|141806.7|141685.3|28
1624860440000|2021-06-28 06:07:20|141831.6|141701.6|141833.2|141703.2|141833.2|141703.2|141827.9|141697.9|14
1624860450000|2021-06-28 06:07:30|141832.8|141702.8|141832.3|141702.3|141833.5|141703.5|141831.3|141701.3|22
1624860460000|2021-06-28 06:07:40|141831.4|141701.4|141830.6|141700.6|141834.4|141704.4|141830.2|141700.2|25
1624860470000|2021-06-28 06:07:50|141830.4|141700.4|141818.5|141688.5|141831.2|141701.2|141817.1|141687.1|25
1624860480000|2021-06-28 06:08:00|141818.1|141688.1|141825.7|141695.7|141826|141696|141814.5|141684.5|22
1624860490000|2021-06-28 06:08:10|141825.6|141695.6|141825.5|141695.5|141827.6|141697.6|141825.1|141695.1|18
1624860500000|2021-06-28 06:08:20|141821.2|141691.2|141819.6|141689.6|141821.7|141691.7|141818.4|141688.4|16
1624860510000|2021-06-28 06:08:30|141821|141691|141816.3|141686.3|141821|141711.8|141795.9|141685.7|22
1624860520000|2021-06-28 06:08:40|141815.8|141685.8|141817.7|141687.7|141818|141688|141814.1|141684.1|25
1624860530000|2021-06-28 06:08:50|141818.1|141688.1|141836.7|141706.7|141840.7|141728.5|141816|141686|33
1624860540000|2021-06-28 06:09:00|141839.7|141709.7|141839.4|141709.4|141840.7|141710.7|141833.8|141703.8|28
1624860550000|2021-06-28 06:09:10|141840.2|141710.2|141837.3|141707.3|141843|141713|141837.3|141707.3|22
1624860560000|2021-06-28 06:09:20|141837|141707|141838.6|141708.6|141842.6|141712.6|141837|141707|23
1624860570000|2021-06-28 06:09:30|141838.8|141708.8|141846|141716|141846|141716|141838.2|141708.2|17
1624860580000|2021-06-28 06:09:40|141843.3|141713.3|141837|141707|141844.6|141714.6|141833.9|141703.9|17
1624860590000|2021-06-28 06:09:50|141836.9|141706.9|141870.3|141740.3|141876.1|141746.1|141833.9|141703.9|30
1624860600000|2021-06-28 06:10:00|141870|141740|141863.7|141733.7|141870.7|141740.7|141863.6|141733.6|27
1624860610000|2021-06-28 06:10:10|141863.4|141733.4|141873.5|141743.5|141873.5|141743.5|141863.4|141733.4|20
1624860620000|2021-06-28 06:10:20|141878.2|141748.2|141869.6|141739.6|141881.7|141774.4|141854.8|141739.6|30
1624860630000|2021-06-28 06:10:30|141870.9|141740.9|141870.6|141740.6|141870.9|141740.9|141865.8|141735.8|20
1624860640000|2021-06-28 06:10:40|141871.5|141741.5|141871.6|141741.6|141877|141747|141869.8|141739.8|25
1624860650000|2021-06-28 06:10:50|141871.7|141741.7|141873.7|141743.7|141879|141764.7|141851.3|141738.1|27
1624860660000|2021-06-28 06:11:00|141881.8|141751.8|141903.8|141773.8|141907.2|141777.2|141857.8|141751.8|33
1624860670000|2021-06-28 06:11:10|141904|141774|141910.4|141780.4|141918.2|141799.7|141889.7|141770.9|34
1624860680000|2021-06-28 06:11:20|141906.1|141776.1|141898.4|141768.4|141908.8|141778.8|141897.3|141767.3|31
1624860690000|2021-06-28 06:11:30|141900.6|141770.6|141877.3|141747.3|141902.2|141772.2|141871.7|141741.7|30
1624860700000|2021-06-28 06:11:40|141876.3|141746.3|141876.4|141746.4|141882.4|141763.9|141853.2|141743.5|24
1624860710000|2021-06-28 06:11:50|141876.6|141746.6|141854.3|141764.3|141877.6|141766|141854.3|141742.2|25
1624860720000|2021-06-28 06:12:00|141853.9|141763.9|141874|141744|141875.7|141767.3|141853|141744|25
1624860730000|2021-06-28 06:12:10|141873.4|141743.4|141850.9|141760.9|141876|141768|141850.9|141743|21
1624860740000|2021-06-28 06:12:20|141852.4|141762.4|141852.4|141762.4|141852.4|141762.4|141849.7|141759.7|17
1624860750000|2021-06-28 06:12:30|141850.8|141760.8|141866.9|141776.9|141871.1|141781.1|141844.1|141754.1|17
1624860760000|2021-06-28 06:12:40|141866.1|141776.1|141883.3|141753.3|141883.3|141776.1|141853.8|141753.3|20
1624860770000|2021-06-28 06:12:50|141877.6|141747.6|141879.2|141749.2|141883.2|141772.1|141852.1|141747.6|27
1624860780000|2021-06-28 06:13:00|141880.1|141750.1|141860.9|141770.9|141880.6|141770.9|141860.9|141748.7|23
1624860790000|2021-06-28 06:13:10|141860.1|141770.1|141859|141769|141864.2|141774.2|141858.6|141768.6|15
1624860800000|2021-06-28 06:13:20|141859.7|141769.7|141856.5|141766.5|141859.7|141769.7|141856.5|141766.5|13
1624860810000|2021-06-28 06:13:30|141856.8|141766.8|141884.7|141754.7|141884.7|141768.2|141854.4|141749.6|13
1624860820000|2021-06-28 06:13:40|141866.7|141776.7|141882.2|141752.2|141882.2|141779|141860.4|141749.1|25
1624860830000|2021-06-28 06:13:50|141882.9|141752.9|141860.2|141770.2|141882.9|141770.2|141860.2|141747.8|27
1624860840000|2021-06-28 06:14:00|141860.7|141770.7|141857.3|141767.3|141860.7|141770.7|141857|141767|23
1624860850000|2021-06-28 06:14:10|141857.8|141767.8|141885.8|141755.8|141886.5|141768.1|141855.6|141754.5|17
1624860860000|2021-06-28 06:14:20|141866.1|141776.1|141865.2|141775.2|141866.5|141776.5|141860.8|141770.8|19
1624860870000|2021-06-28 06:14:30|141864|141774|141865.1|141775.1|141867.2|141777.2|141861.8|141771.8|12
1624860880000|2021-06-28 06:14:40|141865|141775|141864.6|141774.6|141866|141776|141861.5|141771.5|19
1624860890000|2021-06-28 06:14:50|141864.4|141774.4|141864.7|141774.7|141872.8|141782.8|141860|141770|17
1624860900000|2021-06-28 06:15:00|141869.5|141779.5|141885.8|141755.8|141890|141779.5|141859.3|141753.9|24
1624860910000|2021-06-28 06:15:10|141885.5|141755.5|141869.2|141779.2|141892.3|141780.7|141867.6|141753.4|17
1624860920000|2021-06-28 06:15:20|141870|141780|141866.7|141776.7|141870|141780|141866.5|141776.5|10
1624860930000|2021-06-28 06:15:30|141870.4|141780.4|141867.3|141777.3|141870.4|141780.4|141863.6|141773.6|11
1624860940000|2021-06-28 06:15:40|141868.3|141778.3|141873.7|141783.7|141874.7|141784.7|141861.9|141771.9|23
1624860950000|2021-06-28 06:15:50|141864.9|141774.9|141865.5|141775.5|141873.1|141783.1|141864.9|141774.9|12
1624860960000|2021-06-28 06:16:00|141866.9|141776.9|141868.3|141778.3|141870.4|141780.4|141865.6|141775.6|12
1624860970000|2021-06-28 06:16:10|141869|141779|141892.7|141762.7|141897|141779.9|141865.5|141756.3|28
1624860980000|2021-06-28 06:16:20|141893.7|141763.7|141870.1|141780.1|141893.7|141794.5|141863.8|141760.5|16
1624860990000|2021-06-28 06:16:30|141866.2|141776.2|141868.7|141778.7|141870.5|141780.5|141859.2|141769.2|14
1624861000000|2021-06-28 06:16:40|141866.8|141776.8|141873|141783|141877.3|141787.3|141864.8|141774.8|13
1624861010000|2021-06-28 06:16:50|141870.1|141780.1|141872.1|141782.1|141880.6|141790.6|141870.1|141780.1|9
1624861020000|2021-06-28 06:17:00|141874.1|141784.1|141867.9|141777.9|141884.6|141794.6|141864.9|141774.9|15
1624861030000|2021-06-28 06:17:10|141879.3|141789.3|141865.6|141775.6|141879.3|141789.3|141864.7|141774.7|16
1624861040000|2021-06-28 06:17:20|141866.5|141776.5|141870.6|141780.6|141877.4|141787.4|141866.2|141776.2|14
1624861050000|2021-06-28 06:17:30|141870.3|141780.3|141866.8|141776.8|141870.5|141780.5|141864.2|141774.2|16
1624861060000|2021-06-28 06:17:40|141866.1|141776.1|141866.2|141776.2|141870.6|141780.6|141865.2|141775.2|19
1624861070000|2021-06-28 06:17:50|141867.4|141777.4|141846.8|141756.8|141877.9|141781.7|141846.8|141740|15
1624861080000|2021-06-28 06:18:00|141855|141765|141856.7|141766.7|141862.6|141772.6|141849.7|141759.7|12
1624861090000|2021-06-28 06:18:10|141853.6|141763.6|141853.5|141763.5|141854.7|141764.7|141851.9|141761.9|11
1624861100000|2021-06-28 06:18:20|141852.6|141762.6|141848.6|141758.6|141874.2|141762.6|141841.4|141744.2|16
1624861110000|2021-06-28 06:18:30|141846.2|141756.2|141850.8|141760.8|141850.8|141760.8|141843.9|141753.9|17
1624861120000|2021-06-28 06:18:40|141851.8|141761.8|141871.8|141741.8|141874|141762.2|141848.1|141741.4|19
1624861130000|2021-06-28 06:18:50|141869.6|141739.6|141869.9|141739.9|141872.1|141742.1|141868.4|141738.4|10
1624861140000|2021-06-28 06:19:00|141851.8|141761.8|141852|141762|141852.8|141762.8|141848|141758|11
1624861150000|2021-06-28 06:19:10|141853.6|141763.6|141853.6|141763.6|141878.6|141770|141850.1|141745.6|20
1624861160000|2021-06-28 06:19:20|141853.3|141763.3|141879.7|141749.7|141881.3|141768.5|141853.3|141749.2|11
1624861170000|2021-06-28 06:19:30|141886.1|141756.1|141876.3|141746.3|141886.1|141766.8|141854|141740.8|21
1624861180000|2021-06-28 06:19:40|141875.9|141745.9|141876.7|141746.7|141880.4|141750.4|141871.2|141741.2|27
1624861190000|2021-06-28 06:19:50|141877.2|141747.2|141878.6|141748.6|141879.6|141749.6|141875.8|141745.8|22
1624861200000|2021-06-28 06:20:00|141875.9|141745.9|141873.9|141743.9|141876.6|141746.6|141873.2|141743.2|21
1624861210000|2021-06-28 06:20:10|141874.4|141744.4|141875.6|141745.6|141877.1|141769.5|141858.8|141742.3|22
1624861220000|2021-06-28 06:20:20|141876.6|141746.6|141864.8|141734.8|141877.5|141747.5|141864.8|141734.8|24
1624861230000|2021-06-28 06:20:30|141861.8|141731.8|141823|141733|141861.8|141733|141813.9|141707.2|27
1624861240000|2021-06-28 06:20:40|141822.4|141732.4|141853.8|141723.8|141855.8|141741.8|141818.7|141720|30
1624861250000|2021-06-28 06:20:50|141851.7|141721.7|141829.8|141739.8|141855.5|141743.5|141829.8|141720|20
1624861260000|2021-06-28 06:21:00|141830.8|141740.8|141841.6|141751.6|141854.6|141758.6|141830.8|141724.6|24
1624861270000|2021-06-28 06:21:10|141840.1|141750.1|141877.1|141747.1|141879.2|141752.1|141839.8|141730.5|25
1624861280000|2021-06-28 06:21:20|141876.3|141746.3|141861|141771|141881.4|141772.1|141852.6|141739.8|33
1624861290000|2021-06-28 06:21:30|141863.2|141773.2|141879.8|141749.8|141883.8|141776|141859.3|141749.8|25
1624861300000|2021-06-28 06:21:40|141879.9|141749.9|141879.8|141749.8|141882.4|141752.4|141879.6|141749.6|21
1624861310000|2021-06-28 06:21:50|141885|141755|141873.9|141743.9|141895.9|141767.4|141853.5|141740.2|25
1624861320000|2021-06-28 06:22:00|141870.8|141740.8|141871.1|141741.1|141874.1|141744.1|141869.3|141739.3|14
1624861330000|2021-06-28 06:22:10|141869.9|141739.9|141871.8|141741.8|141872.5|141757.2|141843.6|141739.9|15
1624861340000|2021-06-28 06:22:20|141873.2|141743.2|141872.2|141742.2|141874.5|141744.5|141871.2|141741.2|21
1624861350000|2021-06-28 06:22:30|141871|141741|141872.1|141742.1|141876.3|141746.3|141869.5|141739.5|20
1624861360000|2021-06-28 06:22:40|141872.4|141742.4|141863.6|141733.6|141873.5|141743.5|141863.6|141733.6|19
1624861370000|2021-06-28 06:22:50|141864.2|141734.2|141844.2|141754.2|141873.4|141756|141844|141733|21
1624861380000|2021-06-28 06:23:00|141873.2|141743.2|141882.3|141752.3|141884.1|141774.7|141859.9|141740.8|26
1624861390000|2021-06-28 06:23:10|141882.7|141752.7|141885.2|141755.2|141886.8|141756.8|141882|141752|34
1624861400000|2021-06-28 06:23:20|141887.9|141757.9|141884.9|141754.9|141887.9|141757.9|141880.9|141750.9|29
1624861410000|2021-06-28 06:23:30|141884.3|141754.3|141885.7|141755.7|141886.5|141756.5|141880.3|141750.3|29
1624861420000|2021-06-28 06:23:40|141884.5|141754.5|141883.4|141753.4|141885.9|141755.9|141881.1|141751.1|24
1624861430000|2021-06-28 06:23:50|141882.3|141752.3|141883.8|141753.8|141886.1|141756.1|141881.7|141751.7|24
1624861440000|2021-06-28 06:24:00|141884.1|141754.1|141883.2|141753.2|141886|141756|141880.4|141750.4|34
1624861450000|2021-06-28 06:24:10|141881.8|141751.8|141879.6|141749.6|141887.4|141757.4|141879.6|141749.6|33
1624861460000|2021-06-28 06:24:20|141877.5|141747.5|141863.4|141773.4|141880.1|141773.4|141854.6|141741.9|27
1624861470000|2021-06-28 06:24:30|141864.7|141774.7|141862|141772|141864.7|141774.7|141861.2|141771.2|20
1624861480000|2021-06-28 06:24:40|141862.7|141772.7|141828.4|141738.4|141862.8|141772.8|141828.4|141713.5|23
1624861490000|2021-06-28 06:24:50|141832.2|141702.2|141811.5|141721.5|141832.2|141732|141800|141701.8|19
1624861500000|2021-06-28 06:25:00|141816.3|141726.3|141757|141627|141842.4|141726.3|141757|141627|25
1624861510000|2021-06-28 06:25:10|141764.1|141634.1|141763.3|141633.3|141766.5|141647.6|141736.6|141626.7|25
1624861520000|2021-06-28 06:25:20|141743|141653|141759.1|141629.1|141769.5|141653|141734.5|141626.4|25
1624861530000|2021-06-28 06:25:30|141759.9|141629.9|141753.3|141623.3|141760|141630|141753.3|141623.3|23
1624861540000|2021-06-28 06:25:40|141752.1|141622.1|141746.3|141616.3|141754.3|141624.3|141744.3|141614.3|25
1624861550000|2021-06-28 06:25:50|141762.6|141632.6|141750.7|141620.7|141762.6|141632.6|141747.5|141617.5|23
1624861560000|2021-06-28 06:26:00|141750.2|141620.2|141757.3|141627.3|141757.3|141627.3|141747.2|141617.2|24
1624861570000|2021-06-28 06:26:10|141763.7|141633.7|141767.3|141637.3|141770.7|141640.7|141757.8|141627.8|33
1624861580000|2021-06-28 06:26:20|141765|141635|141756.9|141626.9|141767.7|141655.7|141736.7|141626.2|28
1624861590000|2021-06-28 06:26:30|141756.7|141626.7|141754.3|141624.3|141757.2|141647|141735.3|141623|26
1624861600000|2021-06-28 06:26:40|141728.3|141638.3|141707.9|141577.9|141749.3|141641.1|141682.2|141564|27
1624861610000|2021-06-28 06:26:50|141708.1|141578.1|141730|141600|141736.7|141606.7|141707|141577|30
1624861620000|2021-06-28 06:27:00|141728.9|141598.9|141721.5|141591.5|141736.4|141606.4|141717.9|141587.9|32
1624861630000|2021-06-28 06:27:10|141720.7|141590.7|141723.1|141593.1|141723.1|141593.1|141720.1|141590.1|26
1624861640000|2021-06-28 06:27:20|141722.7|141592.7|141720.5|141590.5|141733.3|141603.3|141718.2|141588.2|29
1624861650000|2021-06-28 06:27:30|141719.8|141589.8|141704.6|141574.6|141729|141599|141700.4|141570.4|29
1624861660000|2021-06-28 06:27:40|141703.9|141573.9|141708.4|141578.4|141710.2|141580.2|141702.1|141572.1|27
1624861670000|2021-06-28 06:27:50|141709.6|141579.6|141713.5|141583.5|141723.6|141593.6|141709.6|141579.6|31
1624861680000|2021-06-28 06:28:00|141713.2|141583.2|141715.5|141585.5|141720.9|141590.9|141713.2|141583.2|24
1624861690000|2021-06-28 06:28:10|141716.8|141586.8|141706.3|141616.3|141725.6|141620.6|141699.2|141571.8|28
1624861700000|2021-06-28 06:28:20|141712.8|141622.8|141713.9|141583.9|141724.8|141622.8|141689.5|141578.8|34
1624861710000|2021-06-28 06:28:30|141709.1|141579.1|141681.6|141591.6|141713.1|141591.6|141681.6|141571.8|33
1624861720000|2021-06-28 06:28:40|141680.7|141590.7|141710.4|141580.4|141716|141594.8|141680.7|141571.1|35
1624861730000|2021-06-28 06:28:50|141709.2|141579.2|141718|141588|141724.3|141607.2|141695.4|141576.4|37
1624861740000|2021-06-28 06:29:00|141714.9|141584.9|141724.1|141594.1|141730.6|141605.4|141692.2|141578.5|34
1624861750000|2021-06-28 06:29:10|141728.9|141598.9|141720|141590|141728.9|141598.9|141717.4|141587.4|27
1624861760000|2021-06-28 06:29:20|141718.3|141588.3|141710.9|141580.9|141719.6|141589.6|141710.9|141580.9|25
1624861770000|2021-06-28 06:29:30|141714.3|141584.3|141701.6|141571.6|141714.3|141584.3|141701.6|141571.6|27
1624861780000|2021-06-28 06:29:40|141701.1|141571.1|141710.5|141580.5|141713.2|141583.2|141698.3|141568.3|31
1624861790000|2021-06-28 06:29:50|141713.7|141583.7|141712.1|141582.1|141715.5|141585.5|141708.7|141578.7|31
1624861800000|2021-06-28 06:30:00|141711.3|141581.3|141709.5|141579.5|141720.4|141608.4|141695.9|141579.5|38
1624861810000|2021-06-28 06:30:10|141709.8|141579.8|141707.9|141577.9|141714.3|141584.3|141704.4|141574.4|35
1624861820000|2021-06-28 06:30:20|141706.8|141576.8|141690.7|141600.7|141717.6|141606.8|141690.1|141573.7|33
1624861830000|2021-06-28 06:30:30|141689.4|141599.4|141708.1|141578.1|141711.7|141603.5|141683.6|141573.5|32
1624861840000|2021-06-28 06:30:40|141712.1|141582.1|141705.6|141575.6|141712.4|141582.4|141700.9|141570.9|33
1624861850000|2021-06-28 06:30:50|141705.9|141575.9|141704.3|141574.3|141707.1|141577.1|141694.6|141564.6|29
1624861860000|2021-06-28 06:31:00|141705.9|141575.9|141689.7|141599.7|141709.6|141600.6|141688.6|141575.4|27
1624861870000|2021-06-28 06:31:10|141688.9|141598.9|141688.2|141598.2|141691.7|141601.7|141688.2|141598.2|22
1624861880000|2021-06-28 06:31:20|141688.6|141598.6|141722.9|141592.9|141722.9|141620.2|141688.5|141591.5|32
1624861890000|2021-06-28 06:31:30|141722.6|141592.6|141723.7|141593.7|141725.4|141595.4|141716.5|141586.5|23
1624861900000|2021-06-28 06:31:40|141704.1|141614.1|141716.1|141626.1|141727.1|141629.8|141699.8|141574.3|29
1624861910000|2021-06-28 06:31:50|141717.7|141627.7|141730.2|141640.2|141730.2|141640.2|141714.1|141624.1|17
1624861920000|2021-06-28 06:32:00|141730.8|141640.8|141731|141641|141731|141641|141729.5|141639.5|14
1624861930000|2021-06-28 06:32:10|141730|141640|141728.5|141638.5|141730|141640|141727.9|141637.9|11
1624861940000|2021-06-28 06:32:20|141729.5|141639.5|141727.7|141637.7|141729.7|141639.7|141722.6|141632.6|17
1624861950000|2021-06-28 06:32:30|141728.1|141638.1|141728.3|141638.3|141729.2|141639.2|141727.5|141637.5|12
1624861960000|2021-06-28 06:32:40|141728.2|141638.2|141730.5|141640.5|141731.3|141641.3|141727.6|141637.6|13
1624861970000|2021-06-28 06:32:50|141730.3|141640.3|141732.3|141642.3|141733.3|141643.3|141728.4|141638.4|19
1624861980000|2021-06-28 06:33:00|141735.6|141645.6|141789.1|141699.1|141798.2|141708.2|141733.9|141643.9|31
1624861990000|2021-06-28 06:33:10|141788.2|141698.2|141783.8|141693.8|141790.7|141700.7|141783.8|141693.8|22
1624862000000|2021-06-28 06:33:20|141781.7|141691.7|141771.5|141681.5|141785.3|141695.3|141770.9|141680.9|26
1624862010000|2021-06-28 06:33:30|141771.8|141681.8|141770.6|141680.6|141774.3|141684.3|141770.5|141680.5|19
1624862020000|2021-06-28 06:33:40|141771.6|141681.6|141771.3|141681.3|141775.4|141685.4|141770.1|141680.1|19
1624862030000|2021-06-28 06:33:50|141771.9|141681.9|141768.4|141678.4|141771.9|141681.9|141753.5|141663.5|15
1624862040000|2021-06-28 06:34:00|141766.9|141676.9|141752.9|141662.9|141766.9|141676.9|141749.5|141659.5|22
1624862050000|2021-06-28 06:34:10|141753.6|141663.6|141757.7|141667.7|141759.5|141669.5|141752.6|141662.6|29
1624862060000|2021-06-28 06:34:20|141757.9|141667.9|141770.8|141680.8|141786.3|141685.1|141755.2|141651|30
1624862070000|2021-06-28 06:34:30|141772.3|141682.3|141781.1|141691.1|141790|141700|141771.4|141681.4|35
1624862080000|2021-06-28 06:34:40|141779.4|141689.4|141804.1|141714.1|141805.4|141715.4|141775.6|141685.6|33
1624862090000|2021-06-28 06:34:50|141805.4|141715.4|141794.3|141704.3|141805.4|141715.4|141791.2|141701.2|25
1624862100000|2021-06-28 06:35:00|141798.6|141708.6|141789.8|141699.8|141798.6|141708.6|141789.8|141699.8|31
1624862110000|2021-06-28 06:35:10|141789.7|141699.7|141777.7|141687.7|141789.9|141699.9|141771|141681|25
1624862120000|2021-06-28 06:35:20|141777.1|141687.1|141775.4|141685.4|141783.7|141693.7|141775.4|141685.4|22
1624862130000|2021-06-28 06:35:30|141775.7|141685.7|141783.6|141693.6|141786.5|141696.5|141774.9|141684.9|18
1624862140000|2021-06-28 06:35:40|141786.3|141696.3|141799.8|141709.8|141807.1|141717.1|141786.1|141696.1|32
1624862150000|2021-06-28 06:35:50|141800.8|141710.8|141798.3|141708.3|141801.2|141711.2|141798.3|141708.3|16
1624862160000|2021-06-28 06:36:00|141797.9|141707.9|141794.7|141704.7|141801.1|141711.1|141791.4|141701.4|20
1624862170000|2021-06-28 06:36:10|141795.5|141705.5|141807.8|141717.8|141809.8|141719.8|141792.5|141702.5|34
1624862180000|2021-06-28 06:36:20|141807.3|141717.3|141814.5|141724.5|141814.5|141724.5|141805.1|141715.1|27
1624862190000|2021-06-28 06:36:30|141817.2|141727.2|141810.7|141720.7|141817.2|141727.2|141806.2|141716.2|34
1624862200000|2021-06-28 06:36:40|141806.4|141716.4|141812.4|141722.4|141825.2|141735.2|141806.4|141716.4|36
1624862210000|2021-06-28 06:36:50|141811.2|141721.2|141810.3|141720.3|141822.6|141732.6|141809.1|141719.1|34
1624862220000|2021-06-28 06:37:00|141822.8|141732.8|141817.6|141727.6|141828.8|141738.8|141815.3|141725.3|36
1624862230000|2021-06-28 06:37:10|141824.3|141734.3|141801|141711|141824.3|141734.3|141801|141711|28
1624862240000|2021-06-28 06:37:20|141802|141712|141803.1|141713.1|141804.2|141714.2|141798.5|141708.5|29
1624862250000|2021-06-28 06:37:30|141802.3|141712.3|141802.3|141712.3|141805.3|141715.3|141795.9|141705.9|26
1624862260000|2021-06-28 06:37:40|141803|141713|141810.7|141720.7|141810.7|141720.7|141803|141713|26
1624862270000|2021-06-28 06:37:50|141811.8|141721.8|141817.8|141727.8|141819.2|141729.2|141807.8|141717.8|28
1624862280000|2021-06-28 06:38:00|141816.9|141726.9|141822.7|141732.7|141832.1|141732.7|141808.2|141702.1|36
1624862290000|2021-06-28 06:38:10|141819.9|141729.9|141819|141729|141829.1|141739.1|141812.6|141722.6|34
1624862300000|2021-06-28 06:38:20|141818.9|141728.9|141814.3|141724.3|141836.9|141735.8|141810.6|141706.9|29
1624862310000|2021-06-28 06:38:30|141811.5|141721.5|141812.8|141722.8|141819.2|141729.2|141811|141721|28
1624862320000|2021-06-28 06:38:40|141814.4|141724.4|141813.8|141723.8|141815.5|141725.5|141810.9|141720.9|20
1624862330000|2021-06-28 06:38:50|141812.7|141722.7|141819.8|141729.8|141819.8|141729.8|141812.5|141722.5|19
1624862340000|2021-06-28 06:39:00|141815.7|141725.7|141815.9|141725.9|141817.8|141727.8|141814.6|141724.6|28
1624862350000|2021-06-28 06:39:10|141816.6|141726.6|141809.5|141719.5|141819.2|141729.2|141809.5|141719.5|19
1624862360000|2021-06-28 06:39:20|141812.8|141722.8|141810.2|141720.2|141821.2|141731.2|141808|141718|30
1624862370000|2021-06-28 06:39:30|141810|141720|141808.4|141718.4|141813|141723|141806.6|141716.6|24
1624862380000|2021-06-28 06:39:40|141808.9|141718.9|141811.5|141721.5|141811.9|141721.9|141808.9|141718.9|16
1624862390000|2021-06-28 06:39:50|141810.8|141720.8|141810.2|141720.2|141812.5|141722.5|141806.3|141716.3|24
1624862400000|2021-06-28 06:40:00|141811.5|141721.5|141807.6|141717.6|141815.8|141725.8|141806.4|141716.4|24
1624862410000|2021-06-28 06:40:10|141807|141717|141815.2|141725.2|141816.8|141726.8|141807|141717|22
1624862420000|2021-06-28 06:40:20|141815.1|141725.1|141809.7|141719.7|141816.6|141726.6|141808|141718|25
1624862430000|2021-06-28 06:40:30|141808.8|141718.8|141809.6|141719.6|141812.6|141722.6|141806.7|141716.7|23
1624862440000|2021-06-28 06:40:40|141809.1|141719.1|141809|141719|141814|141724|141805.8|141715.8|22
1624862450000|2021-06-28 06:40:50|141792.9|141702.9|141809|141719|141810|141720|141792.9|141702.9|26
1624862460000|2021-06-28 06:41:00|141810.6|141720.6|141812|141722|141814.2|141724.2|141806.5|141716.5|27
1624862470000|2021-06-28 06:41:10|141811.1|141721.1|141813.2|141723.2|141816.4|141726.4|141811.1|141721.1|20
1624862480000|2021-06-28 06:41:20|141813.1|141723.1|141810.7|141720.7|141816.4|141726.4|141806.9|141716.9|25
1624862490000|2021-06-28 06:41:30|141810.6|141720.6|141815.1|141725.1|141815.1|141725.1|141803.6|141713.6|27
1624862500000|2021-06-28 06:41:40|141814.5|141724.5|141819.7|141729.7|141819.7|141729.7|141806.8|141716.8|34
1624862510000|2021-06-28 06:41:50|141815.9|141725.9|141809.2|141719.2|141825.5|141735.5|141808.4|141718.4|31
1624862520000|2021-06-28 06:42:00|141811.2|141721.2|141823.6|141733.6|141833|141743|141811.2|141721.2|34
1624862530000|2021-06-28 06:42:10|141822.5|141732.5|141822.8|141732.8|141824.3|141734.3|141819.9|141729.9|35
1624862540000|2021-06-28 06:42:20|141821.7|141731.7|141823.5|141733.5|141828.1|141738.1|141819.9|141729.9|29
1624862550000|2021-06-28 06:42:30|141824.1|141734.1|141813.5|141723.5|141825|141735|141811|141721|30
1624862560000|2021-06-28 06:42:40|141813|141723|141856.4|141766.4|141862|141772|141813|141723|29
1624862570000|2021-06-28 06:42:50|141857|141767|141866|141776|141874.9|141784.9|141852.2|141762.2|34
1624862580000|2021-06-28 06:43:00|141863.4|141773.4|141861.6|141771.6|141872.6|141782.6|141861.6|141771.6|32
1624862590000|2021-06-28 06:43:10|141862|141772|141856.1|141766.1|141863.1|141773.1|141854.6|141764.6|25
1624862600000|2021-06-28 06:43:20|141860.4|141770.4|141863.4|141773.4|141863.4|141773.4|141855.7|141765.7|26
1624862610000|2021-06-28 06:43:30|141861.9|141771.9|141866|141776|141867|141777|141861.7|141771.7|28
1624862620000|2021-06-28 06:43:40|141865.8|141775.8|141861.2|141771.2|141870.2|141780.2|141859.2|141769.2|25
1624862630000|2021-06-28 06:43:50|141862.8|141772.8|141868.9|141778.9|141874.2|141784.2|141861.3|141771.3|34
1624862640000|2021-06-28 06:44:00|141862|141772|141854.8|141764.8|141863.4|141773.4|141853.7|141763.7|31
1624862650000|2021-06-28 06:44:10|141856.3|141766.3|141858.7|141768.7|141861.9|141771.9|141855.3|141765.3|27
1624862660000|2021-06-28 06:44:20|141857.6|141767.6|141861.1|141771.1|141862.6|141772.6|141855.1|141765.1|29
1624862670000|2021-06-28 06:44:30|141857.3|141767.3|141855.3|141765.3|141858|141768|141853.2|141763.2|29
1624862680000|2021-06-28 06:44:40|141855|141765|141853.7|141763.7|141856.7|141766.7|141853.7|141763.7|29
1624862690000|2021-06-28 06:44:50|141854|141764|141811.2|141721.2|141855.4|141765.4|141805.5|141715.5|34
1624862700000|2021-06-28 06:45:00|141814.4|141724.4|141819.4|141729.4|141820.7|141730.7|141808.7|141718.7|33
1624862710000|2021-06-28 06:45:10|141818.3|141728.3|141821.4|141731.4|141821.4|141731.4|141814.2|141724.2|22
1624862720000|2021-06-28 06:45:20|141821.1|141731.1|141823|141733|141825.1|141735.1|141813.7|141723.7|25
1624862730000|2021-06-28 06:45:30|141824.2|141734.2|141816.7|141726.7|141825|141735|141805.2|141715.2|29
1624862740000|2021-06-28 06:45:40|141808|141718|141813.6|141723.6|141816.6|141726.6|141808|141718|26
1624862750000|2021-06-28 06:45:50|141805|141715|141838.7|141748.7|141840.5|141750.5|141805|141715|36
1624862760000|2021-06-28 06:46:00|141839.4|141749.4|141836.3|141746.3|141842.2|141752.2|141836.3|141746.3|30
1624862770000|2021-06-28 06:46:10|141836.6|141746.6|141837|141747|141839.5|141749.5|141835.7|141745.7|33
1624862780000|2021-06-28 06:46:20|141836.7|141746.7|141832.7|141742.7|141838|141748|141832.2|141742.2|27
1624862790000|2021-06-28 06:46:30|141834.3|141744.3|141835|141745|141838.7|141748.7|141832.9|141742.9|29
1624862800000|2021-06-28 06:46:40|141834.6|141744.6|141835.5|141745.5|141838.1|141748.1|141832.3|141742.3|18
1624862810000|2021-06-28 06:46:50|141836|141746|141838.1|141748.1|141838.4|141748.4|141834.5|141744.5|17
1624862820000|2021-06-28 06:47:00|141837.7|141747.7|141826.9|141736.9|141837.7|141747.7|141826.2|141736.2|25
1624862830000|2021-06-28 06:47:10|141826.3|141736.3|141830.5|141740.5|141830.5|141740.5|141824.8|141734.8|31
1624862840000|2021-06-28 06:47:20|141832.8|141742.8|141831.1|141741.1|141832.8|141742.8|141829.6|141739.6|24
1624862850000|2021-06-28 06:47:30|141832.8|141742.8|141840.1|141750.1|141844.2|141754.2|141831.6|141741.6|30
1624862860000|2021-06-28 06:47:40|141840.7|141750.7|141843.2|141753.2|141846.8|141756.8|141838.7|141748.7|29
1624862870000|2021-06-28 06:47:50|141844.4|141754.4|141839.9|141749.9|141844.4|141754.4|141839.4|141749.4|27
1624862880000|2021-06-28 06:48:00|141840|141750|141839.6|141749.6|141840.7|141750.7|141829.9|141739.9|22
1624862890000|2021-06-28 06:48:10|141839.1|141749.1|141841.2|141751.2|141842|141752|141839.1|141749.1|20
1624862900000|2021-06-28 06:48:20|141840.8|141750.8|141840.7|141750.7|141841.9|141751.9|141839.1|141749.1|22
1624862910000|2021-06-28 06:48:30|141840.8|141750.8|141839.1|141749.1|141843.9|141753.9|141837.7|141747.7|20
1624862920000|2021-06-28 06:48:40|141837.9|141747.9|141840.5|141750.5|141841.5|141751.5|141837.9|141747.9|17
1624862930000|2021-06-28 06:48:50|141843.7|141753.7|141841|141751|141846.7|141756.7|141838|141748|32
1624862940000|2021-06-28 06:49:00|141840.8|141750.8|141842.4|141752.4|141845.3|141755.3|141840.8|141750.8|27
1624862950000|2021-06-28 06:49:10|141842.8|141752.8|141837|141747|141842.8|141752.8|141835.4|141745.4|23
1624862960000|2021-06-28 06:49:20|141836.2|141746.2|141851.5|141761.5|141852.4|141762.4|141836|141746|20
1624862970000|2021-06-28 06:49:30|141851|141761|141847.1|141757.1|141851.7|141761.7|141846.5|141756.5|29
1624862980000|2021-06-28 06:49:40|141848|141758|141848|141758|141850.8|141760.8|141847.7|141757.7|23
1624862990000|2021-06-28 06:49:50|141847.9|141757.9|141846|141756|141849.1|141759.1|141845.4|141755.4|19
1624863000000|2021-06-28 06:50:00|141846.8|141756.8|141845|141755|141847.5|141757.5|141843.6|141753.6|20
1624863010000|2021-06-28 06:50:10|141845.4|141755.4|141840.6|141750.6|141845.4|141755.4|141840.6|141750.6|23
1624863020000|2021-06-28 06:50:20|141842|141752|141840.1|141750.1|141842|141752|141837.1|141747.1|24
1624863030000|2021-06-28 06:50:30|141839.5|141749.5|141840.1|141750.1|141840.9|141750.9|141838.1|141748.1|20
1624863040000|2021-06-28 06:50:40|141839.5|141749.5|141830.4|141740.4|141840.9|141750.9|141830.4|141740.4|27
1624863050000|2021-06-28 06:50:50|141830.7|141740.7|141827.6|141737.6|141831.3|141741.3|141825.8|141735.8|27
1624863060000|2021-06-28 06:51:00|141828|141738|141772.7|141682.7|141828|141738|141769|141679|28
1624863070000|2021-06-28 06:51:10|141770.8|141680.8|141769|141679|141770.8|141680.8|141763.1|141673.1|19
1624863080000|2021-06-28 06:51:20|141769.3|141679.3|141766.4|141676.4|141769.7|141679.7|141766.3|141676.3|16
1624863090000|2021-06-28 06:51:30|141736.9|141646.9|141719.3|141629.3|141736.9|141646.9|141714|141624|25
1624863100000|2021-06-28 06:51:40|141721|141631|141722.1|141632.1|141722.4|141632.4|141720.6|141630.6|16
1624863110000|2021-06-28 06:51:50|141722.3|141632.3|141715.9|141625.9|141722.5|141632.5|141715.1|141625.1|20
1624863120000|2021-06-28 06:52:00|141717.8|141627.8|141727.6|141637.6|141728|141638|141717.8|141627.8|23
1624863130000|2021-06-28 06:52:10|141731.5|141641.5|141730.4|141640.4|141731.5|141641.5|141727.2|141637.2|19
1624863140000|2021-06-28 06:52:20|141730.3|141640.3|141736.2|141646.2|141736.2|141646.2|141729.7|141639.7|24
1624863150000|2021-06-28 06:52:30|141736.3|141646.3|141735.7|141645.7|141741.8|141651.8|141732.5|141642.5|24
1624863160000|2021-06-28 06:52:40|141737.2|141647.2|141733.6|141643.6|141737.3|141647.3|141729|141639|27
1624863170000|2021-06-28 06:52:50|141732.9|141642.9|141733|141643|141735.7|141645.7|141732.3|141642.3|17
1624863180000|2021-06-28 06:53:00|141732.2|141642.2|141732.4|141642.4|141735.4|141645.4|141731.8|141641.8|15
1624863190000|2021-06-28 06:53:10|141732.3|141642.3|141732.7|141642.7|141734.2|141644.2|141727.4|141637.4|16
1624863200000|2021-06-28 06:53:20|141729.3|141639.3|141735.3|141645.3|141736.2|141646.2|141728.4|141638.4|26
1624863210000|2021-06-28 06:53:30|141735.5|141645.5|141744.5|141654.5|141750.4|141660.4|141733.6|141643.6|22
1624863220000|2021-06-28 06:53:40|141744.7|141654.7|141743.1|141653.1|141749.3|141659.3|141742|141652|25
1624863230000|2021-06-28 06:53:50|141743.3|141653.3|141746.2|141656.2|141746.2|141656.2|141743.2|141653.2|19
1624863240000|2021-06-28 06:54:00|141745|141655|141743.2|141653.2|141745.2|141655.2|141742|141652|23
1624863250000|2021-06-28 06:54:10|141743.3|141653.3|141746.4|141656.4|141747.8|141657.8|141740|141650|23
1624863260000|2021-06-28 06:54:20|141745.5|141655.5|141749|141659|141752.1|141662.1|141745.2|141655.2|25
1624863270000|2021-06-28 06:54:30|141749.8|141659.8|141748.2|141658.2|141752.1|141662.1|141743.7|141653.7|23
1624863280000|2021-06-28 06:54:40|141747.6|141657.6|141748.5|141658.5|141749.7|141659.7|141746.1|141656.1|23
1624863290000|2021-06-28 06:54:50|141747.9|141657.9|141746.5|141656.5|141748.4|141658.4|141745.8|141655.8|17
1624863300000|2021-06-28 06:55:00|141745.7|141655.7|141746.4|141656.4|141748.2|141658.2|141745.1|141655.1|19
1624863310000|2021-06-28 06:55:10|141746.9|141656.9|141745.5|141655.5|141748.7|141658.7|141743.6|141653.6|18
1624863320000|2021-06-28 06:55:20|141744.1|141654.1|141745.5|141655.5|141745.5|141655.5|141741.6|141651.6|12
1624863330000|2021-06-28 06:55:30|141745.8|141655.8|141743.6|141653.6|141746|141656|141741.6|141651.6|14
1624863340000|2021-06-28 06:55:40|141743.4|141653.4|141746.4|141656.4|141747.2|141657.2|141741.9|141651.9|14
1624863350000|2021-06-28 06:55:50|141745.9|141655.9|141720|141630|141749.4|141659.4|141720|141630|28
1624863360000|2021-06-28 06:56:00|141724.1|141634.1|141724.9|141634.9|141726.1|141636.1|141720.4|141630.4|19
1624863370000|2021-06-28 06:56:10|141724.5|141634.5|141715.3|141625.3|141725.1|141635.1|141715.3|141625.3|23
1624863380000|2021-06-28 06:56:20|141715.9|141625.9|141718.4|141628.4|141723.7|141633.7|141715|141625|24
1624863390000|2021-06-28 06:56:30|141717.7|141627.7|141701.7|141611.7|141719.8|141629.8|141700.6|141610.6|28
1624863400000|2021-06-28 06:56:40|141702.5|141612.5|141697.8|141607.8|141706.3|141616.3|141697.8|141607.8|24
1624863410000|2021-06-28 06:56:50|141698.4|141608.4|141703.1|141613.1|141703.7|141613.7|141697.9|141607.9|27
1624863420000|2021-06-28 06:57:00|141702|141612|141700.5|141610.5|141703.9|141613.9|141697.3|141607.3|31
1624863430000|2021-06-28 06:57:10|141700.3|141610.3|141700|141610|141702.7|141612.7|141694.8|141604.8|22
1624863440000|2021-06-28 06:57:20|141700.7|141610.7|141690.4|141600.4|141702.6|141612.6|141690.4|141600.4|25
1624863450000|2021-06-28 06:57:30|141688.3|141598.3|141687.9|141597.9|141691.1|141601.1|141683.3|141593.3|30
1624863460000|2021-06-28 06:57:40|141688.6|141598.6|141730.6|141640.6|141731.5|141641.5|141685.9|141595.9|31
1624863470000|2021-06-28 06:57:50|141730.9|141640.9|141733.7|141643.7|141733.7|141643.7|141724.6|141634.6|18
1624863480000|2021-06-28 06:58:00|141732.7|141642.7|141790.5|141700.5|141799.7|141709.7|141732.7|141642.7|30
1624863490000|2021-06-28 06:58:10|141791.1|141701.1|141793.6|141703.6|141796.1|141706.1|141791.1|141701.1|27
1624863500000|2021-06-28 06:58:20|141794.2|141704.2|141782.9|141692.9|141795.7|141705.7|141778.5|141688.5|29
1624863510000|2021-06-28 06:58:30|141784.6|141694.6|141778.7|141688.7|141784.7|141694.7|141774.9|141684.9|27
1624863520000|2021-06-28 06:58:40|141779.3|141689.3|141778.7|141688.7|141781.9|141691.9|141778.6|141688.6|25
1624863530000|2021-06-28 06:58:50|141778.1|141688.1|141776.7|141686.7|141778.5|141688.5|141776|141686|24
1624863540000|2021-06-28 06:59:00|141779|141689|141776.5|141686.5|141779.8|141689.8|141776.4|141686.4|27
1624863550000|2021-06-28 06:59:10|141777.2|141687.2|141772.5|141682.5|141777.4|141687.4|141767.7|141677.7|26
1624863560000|2021-06-28 06:59:20|141773.2|141683.2|141769.5|141679.5|141775.9|141685.9|141765.4|141675.4|24
1624863570000|2021-06-28 06:59:30|141771.3|141681.3|141722.5|141632.5|141771.3|141681.3|141714.3|141624.3|35
1624863580000|2021-06-28 06:59:40|141719.2|141629.2|141723.1|141633.1|141728.7|141638.7|141719.2|141629.2|36
1624863590000|2021-06-28 06:59:50|141729|141639|141726|141636|141738.8|141648.8|141726|141636|37
1624863600000|2021-06-28 07:00:00|141728.4|141638.4|141842.6|141752.6|141851.3|141761.3|141724.6|141634.6|40
1624863610000|2021-06-28 07:00:10|141843.8|141753.8|141840|141750|141843.8|141753.8|141824.5|141734.5|33
1624863620000|2021-06-28 07:00:20|141840.9|141750.9|141834.6|141744.6|141841|141751|141823.1|141733.1|28
1624863630000|2021-06-28 07:00:30|141834|141744|141795.2|141705.2|141834.5|141744.5|141794.8|141704.8|35
1624863640000|2021-06-28 07:00:40|141795|141705|141784.9|141694.9|141795|141705|141784.5|141694.5|26
1624863650000|2021-06-28 07:00:50|141785.3|141695.3|141743.3|141653.3|141786.3|141696.3|141740.2|141650.2|33
1624863660000|2021-06-28 07:01:00|141744.7|141654.7|141769.2|141679.2|141782.3|141692.3|141744.7|141654.7|29
1624863670000|2021-06-28 07:01:10|141769.8|141679.8|141766.7|141676.7|141775.2|141685.2|141765.2|141675.2|27
1624863680000|2021-06-28 07:01:20|141767|141677|141766.8|141676.8|141769.9|141679.9|141758|141668|34
1624863690000|2021-06-28 07:01:30|141766.9|141676.9|141762.8|141672.8|141778.5|141688.5|141762.1|141672.1|25
1624863700000|2021-06-28 07:01:40|141761.2|141671.2|141765.4|141675.4|141767|141677|141761.2|141671.2|21
1624863710000|2021-06-28 07:01:50|141765.7|141675.7|141688.5|141598.5|141765.7|141675.7|141670.8|141580.8|37
1624863720000|2021-06-28 07:02:00|141688.7|141598.7|141697.9|141607.9|141698.1|141608.1|141683.3|141593.3|35
1624863730000|2021-06-28 07:02:10|141694.1|141604.1|141695|141605|141697.1|141607.1|141693.8|141603.8|27
1624863740000|2021-06-28 07:02:20|141695.2|141605.2|141678.2|141588.2|141695.6|141605.6|141676.7|141586.7|30
1624863750000|2021-06-28 07:02:30|141676.8|141586.8|141681.4|141591.4|141690.5|141600.5|141676.8|141586.8|27
1624863760000|2021-06-28 07:02:40|141683.6|141593.6|141693.5|141603.5|141697.7|141607.7|141683.1|141593.1|28
1624863770000|2021-06-28 07:02:50|141697|141607|141743.4|141653.4|141748.9|141658.9|141694.5|141604.5|38
1624863780000|2021-06-28 07:03:00|141743.3|141653.3|141763.6|141673.6|141783.5|141693.5|141743.2|141653.2|34
1624863790000|2021-06-28 07:03:10|141776.6|141686.6|141782.2|141692.2|141787.5|141697.5|141775.5|141685.5|33
1624863800000|2021-06-28 07:03:20|141779.8|141689.8|141780.8|141690.8|141784.2|141694.2|141779.3|141689.3|27
1624863810000|2021-06-28 07:03:30|141770.8|141680.8|141805.6|141715.6|141817.2|141727.2|141770.8|141680.8|34
1624863820000|2021-06-28 07:03:40|141805.8|141715.8|141806.7|141716.7|141814.2|141724.2|141798.5|141708.5|30
1624863830000|2021-06-28 07:03:50|141805.9|141715.9|141806.1|141716.1|141815.2|141725.2|141802.6|141712.6|29
1624863840000|2021-06-28 07:04:00|141806.9|141716.9|141778.1|141688.1|141810.1|141720.1|141778.1|141688.1|29
1624863850000|2021-06-28 07:04:10|141779.1|141689.1|141786|141696|141786|141696|141777.3|141687.3|24
1624863860000|2021-06-28 07:04:20|141784.6|141694.6|141780.6|141690.6|141785.7|141695.7|141777.3|141687.3|25
1624863870000|2021-06-28 07:04:30|141779.4|141689.4|141774.9|141684.9|141786.4|141696.4|141769.4|141679.4|27
1624863880000|2021-06-28 07:04:40|141777.4|141687.4|141774.2|141684.2|141780.9|141690.9|141772.6|141682.6|34
1624863890000|2021-06-28 07:04:50|141774|141684|141772.9|141682.9|141782.6|141692.6|141772.1|141682.1|29
1624863900000|2021-06-28 07:05:00|141772.7|141682.7|141784.5|141694.5|141785.7|141695.7|141772.7|141682.7|31
1624863910000|2021-06-28 07:05:10|141779.6|141689.6|141768.7|141678.7|141784|141694|141762.8|141672.8|32
1624863920000|2021-06-28 07:05:20|141769.9|141679.9|141725.3|141635.3|141771.4|141681.4|141725.3|141635.3|26
1624863930000|2021-06-28 07:05:30|141728.6|141638.6|141729.9|141639.9|141731|141641|141714.1|141624.1|26
1624863940000|2021-06-28 07:05:40|141729.8|141639.8|141730.3|141640.3|141730.3|141640.3|141724.1|141634.1|17
1624863950000|2021-06-28 07:05:50|141730.1|141640.1|141733.7|141643.7|141742.4|141652.4|141729.1|141639.1|25
1624863960000|2021-06-28 07:06:00|141733|141643|141747.3|141657.3|141747.3|141657.3|141732.5|141642.5|27
1624863970000|2021-06-28 07:06:10|141746.7|141656.7|141798|141708|141798|141708|141738.5|141648.5|31
1624863980000|2021-06-28 07:06:20|141802.2|141712.2|141803.5|141713.5|141813.1|141723.1|141797.5|141707.5|32
1624863990000|2021-06-28 07:06:30|141805.1|141715.1|141813.9|141723.9|141816.1|141726.1|141801.3|141711.3|27
1624864000000|2021-06-28 07:06:40|141813|141723|141820.9|141730.9|141820.9|141730.9|141812|141722|25
1624864010000|2021-06-28 07:06:50|141819|141729|141812.1|141722.1|141819|141729|141810.9|141720.9|26
1624864020000|2021-06-28 07:07:00|141814.2|141724.2|141820.3|141730.3|141822.6|141732.6|141813|141723|21
1624864030000|2021-06-28 07:07:10|141820.4|141730.4|141839.3|141749.3|141845.3|141755.3|141818.6|141728.6|28
1624864040000|2021-06-28 07:07:20|141836.4|141746.4|141831|141741|141848|141758|141829|141739|32
1624864050000|2021-06-28 07:07:30|141834.6|141744.6|141810.6|141720.6|141836.6|141746.6|141804.5|141714.5|34
1624864060000|2021-06-28 07:07:40|141810.9|141720.9|141679.8|141589.8|141811.8|141721.8|141672.4|141582.4|36
1624864070000|2021-06-28 07:07:50|141678.9|141588.9|141678.6|141588.6|141681.8|141591.8|141674.8|141584.8|21
1624864080000|2021-06-28 07:08:00|141682.5|141592.5|141675.7|141585.7|141682.5|141592.5|141672.9|141582.9|23
1624864090000|2021-06-28 07:08:10|141677.2|141587.2|141678|141588|141681.6|141591.6|141677.2|141587.2|21
1624864100000|2021-06-28 07:08:20|141677.9|141587.9|141671.2|141581.2|141677.9|141587.9|141668.6|141578.6|29
1624864110000|2021-06-28 07:08:30|141674.3|141584.3|141676.4|141586.4|141677|141587|141669.9|141579.9|24
1624864120000|2021-06-28 07:08:40|141675.8|141585.8|141668.3|141578.3|141675.8|141585.8|141667.7|141577.7|31
1624864130000|2021-06-28 07:08:50|141669.4|141579.4|141672.5|141582.5|141678.6|141588.6|141666.6|141576.6|33
1624864140000|2021-06-28 07:09:00|141673.2|141583.2|141668.2|141578.2|141673.2|141583.2|141667|141577|19
1624864150000|2021-06-28 07:09:10|141668.8|141578.8|141677.9|141587.9|141679.6|141589.6|141666.6|141576.6|25
1624864160000|2021-06-28 07:09:20|141675.9|141585.9|141675.6|141585.6|141679.3|141589.3|141672.8|141582.8|17
1624864170000|2021-06-28 07:09:30|141674.6|141584.6|141675.5|141585.5|141677.9|141587.9|141671.2|141581.2|26
1624864180000|2021-06-28 07:09:40|141675.8|141585.8|141658.2|141568.2|141675.8|141585.8|141654.4|141564.4|31
1624864190000|2021-06-28 07:09:50|141653.8|141563.8|141650.9|141560.9|141658.5|141568.5|141648.9|141558.9|30
1624864200000|2021-06-28 07:10:00|141650.4|141560.4|141638.4|141548.4|141650.4|141560.4|141637.8|141547.8|22
1624864210000|2021-06-28 07:10:10|141637|141547|141627.3|141537.3|141637|141547|141608|141518|31
1624864220000|2021-06-28 07:10:20|141628.1|141538.1|141636.3|141546.3|141636.3|141546.3|141618.2|141528.2|28
1624864230000|2021-06-28 07:10:30|141636.4|141546.4|141630.7|141540.7|141636.4|141546.4|141622.3|141532.3|33
1624864240000|2021-06-28 07:10:40|141631.8|141541.8|141633.6|141543.6|141635.6|141545.6|141629.9|141539.9|23
1624864250000|2021-06-28 07:10:50|141633.3|141543.3|141640|141550|141640|141550|141633.3|141543.3|15
1624864260000|2021-06-28 07:11:00|141639.7|141549.7|141657.2|141567.2|141663.9|141573.9|141639.7|141549.7|26
1624864270000|2021-06-28 07:11:10|141662.1|141572.1|141647.7|141557.7|141662.1|141572.1|141644.6|141554.6|27
1624864280000|2021-06-28 07:11:20|141646.3|141556.3|141648.3|141558.3|141650.4|141560.4|141642.7|141552.7|33
1624864290000|2021-06-28 07:11:30|141643|141553|141686.8|141596.8|141692|141602|141641.9|141551.9|28
1624864300000|2021-06-28 07:11:40|141690.6|141600.6|141681.4|141591.4|141697|141607|141672.7|141582.7|30
1624864310000|2021-06-28 07:11:50|141683.2|141593.2|141719.9|141629.9|141719.9|141629.9|141683|141593|29
1624864320000|2021-06-28 07:12:00|141711.4|141621.4|141718.5|141628.5|141721.5|141631.5|141709.9|141619.9|26
1624864330000|2021-06-28 07:12:10|141718.9|141628.9|141718.9|141628.9|141723.9|141633.9|141717.6|141627.6|20
1624864340000|2021-06-28 07:12:20|141720.7|141630.7|141730.4|141640.4|141736|141646|141720.7|141630.7|26
1624864350000|2021-06-28 07:12:30|141730.1|141640.1|141731.9|141641.9|141736.8|141646.8|141727.5|141637.5|35
1624864360000|2021-06-28 07:12:40|141733.3|141643.3|141706.4|141616.4|141734.2|141644.2|141701.5|141611.5|33
1624864370000|2021-06-28 07:12:50|141703.9|141613.9|141692.7|141602.7|141703.9|141613.9|141692.7|141602.7|29
1624864380000|2021-06-28 07:13:00|141693.2|141603.2|141719.7|141629.7|141723.9|141633.9|141689.3|141599.3|31
1624864390000|2021-06-28 07:13:10|141722.2|141632.2|141730.5|141640.5|141730.5|141640.5|141718.9|141628.9|25
1624864400000|2021-06-28 07:13:20|141729.7|141639.7|141727.1|141637.1|141729.7|141639.7|141718.9|141628.9|28
1624864410000|2021-06-28 07:13:30|141727.5|141637.5|141752.5|141662.5|141757.2|141667.2|141726.8|141636.8|30
1624864420000|2021-06-28 07:13:40|141753.5|141663.5|141732|141642|141754.1|141664.1|141723|141633|30
1624864430000|2021-06-28 07:13:50|141728.4|141638.4|141775.3|141685.3|141778.7|141688.7|141728.3|141638.3|34
1624864440000|2021-06-28 07:14:00|141773|141683|141795.8|141705.8|141795.8|141705.8|141772|141682|25
1624864450000|2021-06-28 07:14:10|141795.9|141705.9|141783.9|141693.9|141795.9|141705.9|141782.7|141692.7|28
1624864460000|2021-06-28 07:14:20|141784.3|141694.3|141787.3|141697.3|141790.6|141700.6|141783.3|141693.3|25
1624864470000|2021-06-28 07:14:30|141787.8|141697.8|141804.6|141714.6|141807.7|141717.7|141784.9|141694.9|34
1624864480000|2021-06-28 07:14:40|141806.3|141716.3|141780.9|141690.9|141806.3|141716.3|141778|141688|34
1624864490000|2021-06-28 07:14:50|141780.3|141690.3|141761.2|141671.2|141780.3|141690.3|141750.2|141660.2|35
1624864500000|2021-06-28 07:15:00|141761.1|141671.1|141737.1|141647.1|141762.7|141672.7|141721.6|141631.6|30
1624864510000|2021-06-28 07:15:10|141735.2|141645.2|141724.8|141634.8|141735.2|141645.2|141720|141630|11
1624864520000|2021-06-28 07:15:20|141724.4|141634.4|141726.8|141636.8|141728.3|141638.3|141722.2|141632.2|21
1624864530000|2021-06-28 07:15:30|141725.8|141635.8|141711.4|141621.4|141726.2|141636.2|141706.7|141616.7|24
1624864540000|2021-06-28 07:15:40|141711.2|141621.2|141708.3|141618.3|141712|141622|141707.7|141617.7|30
1624864550000|2021-06-28 07:15:50|141709.9|141619.9|141711.8|141621.8|141718.7|141628.7|141707.4|141617.4|28
1624864560000|2021-06-28 07:16:00|141710.4|141620.4|141716.3|141626.3|141719.5|141629.5|141710.4|141620.4|28
1624864570000|2021-06-28 07:16:10|141716.1|141626.1|141717|141627|141718.7|141628.7|141714.1|141624.1|17
1624864580000|2021-06-28 07:16:20|141716.6|141626.6|141733.9|141643.9|141734|141644|141715.9|141625.9|28
1624864590000|2021-06-28 07:16:30|141732.9|141642.9|141728.4|141638.4|141734.2|141644.2|141726.8|141636.8|23
1624864600000|2021-06-28 07:16:40|141729.1|141639.1|141710|141620|141729.2|141639.2|141706.2|141616.2|26
1624864610000|2021-06-28 07:16:50|141710.5|141620.5|141718.4|141628.4|141720.3|141630.3|141710.5|141620.5|25
1624864620000|2021-06-28 07:17:00|141715.7|141625.7|141730.3|141640.3|141731.2|141641.2|141715.7|141625.7|22
1624864630000|2021-06-28 07:17:10|141729.3|141639.3|141754.3|141664.3|141757.6|141667.6|141729.3|141639.3|29
1624864640000|2021-06-28 07:17:20|141758.7|141668.7|141761.2|141671.2|141762.6|141672.6|141753.1|141663.1|28
1624864650000|2021-06-28 07:17:30|141761.5|141671.5|141769|141679|141772.7|141682.7|141760.7|141670.7|24
1624864660000|2021-06-28 07:17:40|141768.2|141678.2|141778.6|141688.6|141780|141690|141768.2|141678.2|30
1624864670000|2021-06-28 07:17:50|141778.5|141688.5|141775.2|141685.2|141778.6|141688.6|141764.5|141674.5|22
1624864680000|2021-06-28 07:18:00|141774.2|141684.2|141775.1|141685.1|141775.6|141685.6|141771.2|141681.2|16
1624864690000|2021-06-28 07:18:10|141771.7|141681.7|141773.3|141683.3|141774|141684|141769.4|141679.4|15
1624864700000|2021-06-28 07:18:20|141773.2|141683.2|141775|141685|141778.2|141688.2|141773.1|141683.1|21
1624864710000|2021-06-28 07:18:30|141773.2|141683.2|141777.5|141687.5|141778.5|141688.5|141773.2|141683.2|20
1624864720000|2021-06-28 07:18:40|141778.8|141688.8|141761.6|141671.6|141778.8|141688.8|141761.2|141671.2|27
1624864730000|2021-06-28 07:18:50|141761.1|141671.1|141787.7|141697.7|141789.3|141699.3|141760.6|141670.6|30
1624864740000|2021-06-28 07:19:00|141779.5|141689.5|141773.2|141683.2|141780.5|141690.5|141768.4|141678.4|19
1624864750000|2021-06-28 07:19:10|141773.9|141683.9|141764.1|141674.1|141782.3|141692.3|141764.1|141674.1|30
1624864760000|2021-06-28 07:19:20|141767.8|141677.8|141768.9|141678.9|141772.6|141682.6|141756.3|141666.3|23
1624864770000|2021-06-28 07:19:30|141771.2|141681.2|141790.5|141700.5|141797.8|141707.8|141770.3|141680.3|30
1624864780000|2021-06-28 07:19:40|141790.7|141700.7|141789.9|141699.9|141795.3|141705.3|141789.9|141699.9|17
1624864790000|2021-06-28 07:19:50|141791.5|141701.5|141790.1|141700.1|141791.5|141701.5|141787.4|141697.4|28
1624864800000|2021-06-28 07:20:00|141790.6|141700.6|141777.7|141687.7|141792|141702|141754.2|141664.2|33
1624864810000|2021-06-28 07:20:10|141777.9|141687.9|141779.1|141689.1|141783.1|141693.1|141776.5|141686.5|26
1624864820000|2021-06-28 07:20:20|141780.2|141690.2|141773.5|141683.5|141782.6|141692.6|141771.1|141681.1|28
1624864830000|2021-06-28 07:20:30|141772.5|141682.5|141776.3|141686.3|141776.3|141686.3|141768.4|141678.4|26
1624864840000|2021-06-28 07:20:40|141774.8|141684.8|141754.2|141664.2|141775|141685|141750|141660|25
1624864850000|2021-06-28 07:20:50|141755.6|141665.6|141751.4|141661.4|141757.3|141667.3|141751.4|141661.4|16
1624864860000|2021-06-28 07:21:00|141761.5|141671.5|141764.6|141674.6|141767|141677|141757.4|141667.4|26
1624864870000|2021-06-28 07:21:10|141761.1|141671.1|141787.9|141697.9|141791.2|141701.2|141761.1|141671.1|19
1624864880000|2021-06-28 07:21:20|141790.7|141700.7|141792.3|141702.3|141792.9|141702.9|141789.7|141699.7|24
1624864890000|2021-06-28 07:21:30|141791.7|141701.7|141817.9|141727.9|141820.8|141730.8|141789.5|141699.5|29
1624864900000|2021-06-28 07:21:40|141817.6|141727.6|141861.5|141771.5|141868.8|141778.8|141817.6|141727.6|30
1624864910000|2021-06-28 07:21:50|141862.6|141772.6|141871.2|141781.2|141871.9|141781.9|141862.6|141772.6|18
1624864920000|2021-06-28 07:22:00|141868.6|141778.6|141863.3|141773.3|141873|141783|141860.7|141770.7|20
1624864930000|2021-06-28 07:22:10|141862.3|141772.3|141865.5|141775.5|141866.4|141776.4|141860.1|141770.1|15
1624864940000|2021-06-28 07:22:20|141866.1|141776.1|141860.5|141770.5|141866.1|141776.1|141860.4|141770.4|15
1624864950000|2021-06-28 07:22:30|141860.8|141770.8|141861.5|141771.5|141861.8|141771.8|141858.6|141768.6|17
1624864960000|2021-06-28 07:22:40|141861.8|141771.8|141857.3|141767.3|141862|141772|141857.3|141767.3|26
1624864970000|2021-06-28 07:22:50|141857.8|141767.8|141879.8|141789.8|141879.8|141789.8|141856.5|141766.5|20
1624864980000|2021-06-28 07:23:00|141875.3|141785.3|141935.7|141845.7|141937.4|141847.4|141875.3|141785.3|35
1624864990000|2021-06-28 07:23:10|141936.2|141846.2|141928.9|141838.9|141936.7|141846.7|141927.1|141837.1|26
1624865000000|2021-06-28 07:23:20|141928.4|141838.4|141933|141843|141935.3|141845.3|141924.7|141834.7|20
1624865010000|2021-06-28 07:23:30|141933.1|141843.1|141931.9|141841.9|141935.5|141845.5|141931.8|141841.8|15
1624865020000|2021-06-28 07:23:40|141931.3|141841.3|141961.6|141871.6|141964.1|141874.1|141926.8|141836.8|27
1624865030000|2021-06-28 07:23:50|141958.4|141868.4|141947.3|141857.3|141958.4|141868.4|141890.8|141800.8|34
1624865040000|2021-06-28 07:24:00|141947.5|141857.5|141969.2|141879.2|141971.3|141881.3|141942.7|141852.7|30
1624865050000|2021-06-28 07:24:10|141971.1|141881.1|141964.1|141874.1|141971.1|141881.1|141963.8|141873.8|27
1624865060000|2021-06-28 07:24:20|141964|141874|141966.3|141876.3|141967.3|141877.3|141962.6|141872.6|19
1624865070000|2021-06-28 07:24:30|141966.2|141876.2|141968.1|141878.1|141968.4|141878.4|141964.9|141874.9|24
1624865080000|2021-06-28 07:24:40|141967.2|141877.2|141961.4|141871.4|141970.6|141880.6|141961.4|141871.4|31
1624865090000|2021-06-28 07:24:50|141963.7|141873.7|141960.1|141870.1|141963.7|141873.7|141957.2|141867.2|29
1624865100000|2021-06-28 07:25:00|141960.4|141870.4|141960.3|141870.3|141961.8|141871.8|141957.9|141867.9|29
1624865110000|2021-06-28 07:25:10|141960.6|141870.6|141961.3|141871.3|141962|141872|141960.3|141870.3|17
1624865120000|2021-06-28 07:25:20|141961.4|141871.4|141962.7|141872.7|141963.3|141873.3|141959.8|141869.8|19
1624865130000|2021-06-28 07:25:30|141962.9|141872.9|141971|141881|141975.6|141885.6|141955.1|141865.1|28
1624865140000|2021-06-28 07:25:40|141969.1|141879.1|141968.5|141878.5|141971.2|141881.2|141966|141876|32
1624865150000|2021-06-28 07:25:50|141968.6|141878.6|141978.2|141888.2|141979.2|141889.2|141968.6|141878.6|30
1624865160000|2021-06-28 07:26:00|141977.3|141887.3|142001.9|141911.9|142006|141916|141975.5|141885.5|34
1624865170000|2021-06-28 07:26:10|142001.1|141911.1|142057.4|141967.4|142064.8|141974.8|142000.7|141910.7|35
1624865180000|2021-06-28 07:26:20|142056.2|141966.2|142059.5|141969.5|142059.5|141969.5|142048.7|141958.7|26
1624865190000|2021-06-28 07:26:30|142056.4|141966.4|142059.9|141969.9|142066.3|141976.3|142051.3|141961.3|32
1624865200000|2021-06-28 07:26:40|142059.4|141969.4|142053.3|141963.3|142063|141973|142052.2|141962.2|30
1624865210000|2021-06-28 07:26:50|142052.6|141962.6|142053.4|141963.4|142093.1|142003.1|142045.6|141955.6|37
1624865220000|2021-06-28 07:27:00|142049.1|141959.1|142046.6|141956.6|142058.5|141968.5|142046.2|141956.2|23
1624865230000|2021-06-28 07:27:10|142045.8|141955.8|142051.4|141961.4|142069|141979|142044.9|141954.9|29
1624865240000|2021-06-28 07:27:20|142048.2|141958.2|142041.4|141951.4|142048.2|141958.2|142036.3|141946.3|31
1624865250000|2021-06-28 07:27:30|142042.6|141952.6|142060.7|141970.7|142061.5|141971.5|142037.5|141947.5|30
1624865260000|2021-06-28 07:27:40|142063|141973|142063.1|141973.1|142067.7|141977.7|142062.8|141972.8|26
1624865270000|2021-06-28 07:27:50|142063.3|141973.3|142052.1|141962.1|142068.3|141978.3|142052.1|141962.1|28
1624865280000|2021-06-28 07:28:00|142051.4|141961.4|142045.2|141955.2|142054.5|141964.5|142045|141955|27
1624865290000|2021-06-28 07:28:10|142046.1|141956.1|142046.6|141956.6|142050.9|141960.9|142046|141956|22
1624865300000|2021-06-28 07:28:20|142045|141955|142043.9|141953.9|142064.4|141974.4|142041|141951|33
1624865310000|2021-06-28 07:28:30|142045.7|141955.7|142043.1|141953.1|142051.2|141961.2|142040.8|141950.8|32
1624865320000|2021-06-28 07:28:40|142044.4|141954.4|142044|141954|142048.4|141958.4|142042.2|141952.2|25
1624865330000|2021-06-28 07:28:50|142043.6|141953.6|142045|141955|142049.6|141959.6|142041.9|141951.9|30
1624865340000|2021-06-28 07:29:00|142045.3|141955.3|142040.4|141950.4|142062|141972|142037.4|141947.4|33
1624865350000|2021-06-28 07:29:10|142038.8|141948.8|142056.6|141966.6|142062.9|141972.9|142037.6|141947.6|35
1624865360000|2021-06-28 07:29:20|142057.4|141967.4|142065.9|141975.9|142067.5|141977.5|142056.8|141966.8|30
1624865370000|2021-06-28 07:29:30|142066.4|141976.4|142092.4|142002.4|142092.4|142002.4|142066.4|141976.4|32
1624865380000|2021-06-28 07:29:40|142088.1|141998.1|142093.1|142003.1|142095.4|142005.4|142078.9|141988.9|33
1624865390000|2021-06-28 07:29:50|142094.4|142004.4|142098.7|142008.7|142109.2|142019.2|142092.5|142002.5|19
1624865400000|2021-06-28 07:30:00|142099.7|142009.7|142103.4|142013.4|142106.6|142016.6|142099.7|142009.7|18
1624865410000|2021-06-28 07:30:10|142103.1|142013.1|142162.4|142072.4|142173.1|142083.1|142103.1|142013.1|38
1624865420000|2021-06-28 07:30:20|142166.6|142076.6|142168.3|142078.3|142169|142079|142163.8|142073.8|32
1624865430000|2021-06-28 07:30:30|142167.7|142077.7|142193.6|142103.6|142193.6|142103.6|142167.7|142077.7|27
1624865440000|2021-06-28 07:30:40|142195.4|142105.4|142231.3|142141.3|142231.5|142141.5|142194|142104|25
1624865450000|2021-06-28 07:30:50|142236|142146|142284.2|142194.2|142284.2|142194.2|142236|142146|36
1624865460000|2021-06-28 07:31:00|142275.4|142185.4|142242.8|142152.8|142282.5|142192.5|142239.3|142149.3|24
1624865470000|2021-06-28 07:31:10|142243.4|142153.4|142226.1|142136.1|142250.9|142160.9|142226.1|142136.1|27
1624865480000|2021-06-28 07:31:20|142225.6|142135.6|142222|142132|142226.8|142136.8|142217.9|142127.9|28
1624865490000|2021-06-28 07:31:30|142244.5|142154.5|142194.5|142104.5|142247.4|142157.4|142194.5|142104.5|30
1624865500000|2021-06-28 07:31:40|142195|142105|142210.4|142120.4|142220.3|142130.3|142195|142105|25
1624865510000|2021-06-28 07:31:50|142206.6|142116.6|142205.7|142115.7|142209.3|142119.3|142203.2|142113.2|23
1624865520000|2021-06-28 07:32:00|142205.8|142115.8|142213.2|142123.2|142213.2|142123.2|142205.7|142115.7|23
1624865530000|2021-06-28 07:32:10|142212.4|142122.4|142213.3|142123.3|142214.3|142124.3|142204.4|142114.4|24
1624865540000|2021-06-28 07:32:20|142214.5|142124.5|142217.1|142127.1|142220.7|142130.7|142212.4|142122.4|24
1624865550000|2021-06-28 07:32:30|142216.7|142126.7|142260.4|142170.4|142262.2|142172.2|142212.2|142122.2|24
1624865560000|2021-06-28 07:32:40|142259.6|142169.6|142262.9|142172.9|142263.3|142173.3|142257.4|142167.4|21
1624865570000|2021-06-28 07:32:50|142262.7|142172.7|142261.6|142171.6|142262.9|142172.9|142261.4|142171.4|14
1624865580000|2021-06-28 07:33:00|142261.7|142171.7|142262.1|142172.1|142262.9|142172.9|142261|142171|14
1624865590000|2021-06-28 07:33:10|142262.3|142172.3|142262.4|142172.4|142267.7|142177.7|142261.4|142171.4|21
1624865600000|2021-06-28 07:33:20|142262.2|142172.2|142260.9|142170.9|142266.3|142176.3|142260.2|142170.2|25
1624865610000|2021-06-28 07:33:30|142260.7|142170.7|142260.8|142170.8|142264.2|142174.2|142259.9|142169.9|29
1624865620000|2021-06-28 07:33:40|142254.4|142164.4|142273.8|142183.8|142273.8|142183.8|142251.1|142161.1|32
1624865630000|2021-06-28 07:33:50|142276.1|142186.1|142249.6|142159.6|142278.1|142188.1|142246.8|142156.8|33
1624865640000|2021-06-28 07:34:00|142247.5|142157.5|142215.9|142125.9|142250.4|142160.4|142215.1|142125.1|29
1624865650000|2021-06-28 07:34:10|142220|142130|142210.1|142120.1|142220.6|142130.6|142207|142117|35
1624865660000|2021-06-28 07:34:20|142210.2|142120.2|142179.5|142089.5|142210.2|142120.2|142179.3|142089.3|31
1624865670000|2021-06-28 07:34:30|142182.5|142092.5|142175.2|142085.2|142183.1|142093.1|142170.9|142080.9|32
1624865680000|2021-06-28 07:34:40|142173.3|142083.3|142173.1|142083.1|142175|142085|142172.3|142082.3|21
1624865690000|2021-06-28 07:34:50|142173.7|142083.7|142191.2|142101.2|142191.2|142101.2|142171.4|142081.4|22
1624865700000|2021-06-28 07:35:00|142197|142107|142170.1|142080.1|142199.5|142109.5|142170|142080|36
1624865710000|2021-06-28 07:35:10|142174.1|142084.1|142172.5|142082.5|142177.2|142087.2|142163.7|142073.7|25
1624865720000|2021-06-28 07:35:20|142173.9|142083.9|142188.9|142098.9|142192.3|142102.3|142163.4|142073.4|33
1624865730000|2021-06-28 07:35:30|142187.6|142097.6|142187.6|142097.6|142190.5|142100.5|142187.1|142097.1|18
1624865740000|2021-06-28 07:35:40|142186|142096|142150.5|142060.5|142187.7|142097.7|142149.6|142059.6|31
1624865750000|2021-06-28 07:35:50|142153.5|142063.5|142131.4|142041.4|142153.5|142063.5|142116.7|142026.7|34
1624865760000|2021-06-28 07:36:00|142133.5|142043.5|142151.4|142061.4|142158.2|142068.2|142131.4|142041.4|31
1624865770000|2021-06-28 07:36:10|142151.2|142061.2|142145.3|142055.3|142153.2|142063.2|142141.4|142051.4|23
1624865780000|2021-06-28 07:36:20|142140.6|142050.6|142145|142055|142181.7|142091.7|142139.1|142049.1|30
1624865790000|2021-06-28 07:36:30|142148.9|142058.9|142125.6|142035.6|142148.9|142058.9|142125.6|142035.6|24
1624865800000|2021-06-28 07:36:40|142126.1|142036.1|142243.7|142153.7|142244.3|142154.3|142113.1|142023.1|30
1624865810000|2021-06-28 07:36:50|142243.8|142153.8|142243.8|142153.8|142245.3|142155.3|142233.4|142143.4|27
1624865820000|2021-06-28 07:37:00|142244.1|142154.1|142209.4|142119.4|142244.1|142154.1|142207.4|142117.4|28
1624865830000|2021-06-28 07:37:10|142230.5|142140.5|142224.3|142134.3|142230.5|142140.5|142216|142126|22
1624865840000|2021-06-28 07:37:20|142223.7|142133.7|142257.3|142167.3|142259.8|142169.8|142223.3|142133.3|28
1624865850000|2021-06-28 07:37:30|142258.6|142168.6|142255.3|142165.3|142262.3|142172.3|142243.4|142153.4|31
1624865860000|2021-06-28 07:37:40|142255.1|142165.1|142254.8|142164.8|142258.1|142168.1|142251.6|142161.6|28
1624865870000|2021-06-28 07:37:50|142253.9|142163.9|142269.4|142179.4|142270.5|142180.5|142253.8|142163.8|33
1624865880000|2021-06-28 07:38:00|142269|142179|142281.4|142191.4|142281.4|142191.4|142268.1|142178.1|30
1624865890000|2021-06-28 07:38:10|142282.6|142192.6|142281.6|142191.6|142285.5|142195.5|142279.1|142189.1|24
1624865900000|2021-06-28 07:38:20|142281.4|142191.4|142284.2|142194.2|142286.6|142196.6|142278.4|142188.4|25
1624865910000|2021-06-28 07:38:30|142284|142194|142279.2|142189.2|142288.8|142198.8|142272.4|142182.4|28
1624865920000|2021-06-28 07:38:40|142280.7|142190.7|142360.2|142270.2|142362.8|142272.8|142279.3|142189.3|31
1624865930000|2021-06-28 07:38:50|142360.6|142270.6|142357.6|142267.6|142374.6|142284.6|142355|142265|21
1624865940000|2021-06-28 07:39:00|142360.1|142270.1|142357.4|142267.4|142362.3|142272.3|142357.4|142267.4|16
1624865950000|2021-06-28 07:39:10|142362.3|142272.3|142356.4|142266.4|142367.2|142277.2|142355.9|142265.9|25
1624865960000|2021-06-28 07:39:20|142354.8|142264.8|142349.5|142259.5|142358.3|142268.3|142342.4|142252.4|17
1624865970000|2021-06-28 07:39:30|142352|142262|142351.5|142261.5|142357.9|142267.9|142348.7|142258.7|11
1624865980000|2021-06-28 07:39:40|142352.6|142262.6|142350.6|142260.6|142352.6|142262.6|142332.7|142242.7|24
1624865990000|2021-06-28 07:39:50|142350.1|142260.1|142370|142280|142383.3|142293.3|142347.4|142257.4|27
1624866000000|2021-06-28 07:40:00|142372.4|142282.4|142372.5|142282.5|142374.1|142284.1|142369.8|142279.8|29
1624866010000|2021-06-28 07:40:10|142372.1|142282.1|142373.8|142283.8|142376.8|142286.8|142360.9|142270.9|25
1624866020000|2021-06-28 07:40:20|142372.9|142282.9|142374.4|142284.4|142381|142291|142369.6|142279.6|32
1624866030000|2021-06-28 07:40:30|142373.1|142283.1|142372.8|142282.8|142376.5|142286.5|142371.1|142281.1|33
1624866040000|2021-06-28 07:40:40|142373.4|142283.4|142331.6|142241.6|142375.3|142285.3|142318.1|142228.1|36
1624866050000|2021-06-28 07:40:50|142331.7|142241.7|142327.5|142237.5|142332.6|142242.6|142320.5|142230.5|22
1624866060000|2021-06-28 07:41:00|142329.2|142239.2|142339.3|142249.3|142342.8|142252.8|142326.3|142236.3|25
1624866070000|2021-06-28 07:41:10|142340.8|142250.8|142341|142251|142346.2|142256.2|142338|142248|30
1624866080000|2021-06-28 07:41:20|142342.4|142252.4|142337.9|142247.9|142356.5|142266.5|142335.3|142245.3|29
1624866090000|2021-06-28 07:41:30|142339|142249|142358.4|142268.4|142367.3|142277.3|142337|142247|26
1624866100000|2021-06-28 07:41:40|142359.4|142269.4|142375.3|142285.3|142379.5|142289.5|142355.4|142265.4|33
1624866110000|2021-06-28 07:41:50|142375.7|142285.7|142369|142279|142375.7|142285.7|142361.4|142271.4|35
1624866120000|2021-06-28 07:42:00|142367.9|142277.9|142368.8|142278.8|142374.4|142284.4|142366.5|142276.5|26
1624866130000|2021-06-28 07:42:10|142369.2|142279.2|142369.3|142279.3|142370.3|142280.3|142367.9|142277.9|18
1624866140000|2021-06-28 07:42:20|142369.8|142279.8|142375.7|142285.7|142379.4|142289.4|142369.6|142279.6|22
1624866150000|2021-06-28 07:42:30|142376|142286|142369.2|142279.2|142376.4|142286.4|142366.4|142276.4|33
1624866160000|2021-06-28 07:42:40|142370.1|142280.1|142378.1|142288.1|142378.1|142288.1|142369.6|142279.6|23
1624866170000|2021-06-28 07:42:50|142377.8|142287.8|142367.5|142277.5|142378.1|142288.1|142365.5|142275.5|21
1624866180000|2021-06-28 07:43:00|142367.3|142277.3|142370.5|142280.5|142370.6|142280.6|142365.6|142275.6|20
1624866190000|2021-06-28 07:43:10|142368.4|142278.4|142399.7|142309.7|142399.7|142309.7|142359.8|142269.8|31
1624866200000|2021-06-28 07:43:20|142400.1|142310.1|142387.7|142297.7|142403.3|142313.3|142387.7|142297.7|39
1624866210000|2021-06-28 07:43:30|142389.4|142299.4|142402.9|142312.9|142404.4|142314.4|142389.4|142299.4|40
1624866220000|2021-06-28 07:43:40|142400.1|142310.1|142397.5|142307.5|142409.3|142319.3|142392.9|142302.9|35
1624866230000|2021-06-28 07:43:50|142395.1|142305.1|142398.2|142308.2|142398.8|142308.8|142390.6|142300.6|38
1624866240000|2021-06-28 07:44:00|142400.4|142310.4|142396.4|142306.4|142405.7|142315.7|142392.8|142302.8|39
1624866250000|2021-06-28 07:44:10|142395.6|142305.6|142402.9|142312.9|142406.8|142316.8|142392.8|142302.8|38
1624866260000|2021-06-28 07:44:20|142401.5|142311.5|142397.6|142307.6|142406|142316|142390.3|142300.3|32
1624866270000|2021-06-28 07:44:30|142397.7|142307.7|142398.7|142308.7|142400.6|142310.6|142393.9|142303.9|24
1624866280000|2021-06-28 07:44:40|142399.1|142309.1|142395.5|142305.5|142404|142314|142392.7|142302.7|36
1624866290000|2021-06-28 07:44:50|142393.8|142303.8|142394.3|142304.3|142404.2|142314.2|142390|142300|38
1624866300000|2021-06-28 07:45:00|142395.4|142305.4|142393.9|142303.9|142405.4|142315.4|142390.9|142300.9|31
1624866310000|2021-06-28 07:45:10|142396.4|142306.4|142403.4|142313.4|142404.1|142314.1|142393.6|142303.6|27
1624866320000|2021-06-28 07:45:20|142404.2|142314.2|142423.7|142333.7|142426.5|142336.5|142403.9|142313.9|29
1624866330000|2021-06-28 07:45:30|142422.2|142332.2|142439.5|142349.5|142442.3|142352.3|142419.1|142329.1|31
1624866340000|2021-06-28 07:45:40|142439.2|142349.2|142428.9|142338.9|142439.2|142349.2|142427.3|142337.3|27
1624866350000|2021-06-28 07:45:50|142429.7|142339.7|142431.6|142341.6|142432.7|142342.7|142426.5|142336.5|18
1624866360000|2021-06-28 07:46:00|142431.5|142341.5|142432.7|142342.7|142432.8|142342.8|142431.1|142341.1|19
1624866370000|2021-06-28 07:46:10|142433|142343|142429.2|142339.2|142433|142343|142429.2|142339.2|12
1624866380000|2021-06-28 07:46:20|142428.1|142338.1|142431.7|142341.7|142432.4|142342.4|142428.1|142338.1|12
1624866390000|2021-06-28 07:46:30|142431.2|142341.2|142433.2|142343.2|142433.9|142343.9|142429|142339|19
1624866400000|2021-06-28 07:46:40|142434|142344|142432.9|142342.9|142434.7|142344.7|142431.8|142341.8|15
1624866410000|2021-06-28 07:46:50|142433.5|142343.5|142434.7|142344.7|142434.9|142344.9|142433.4|142343.4|9
1624866420000|2021-06-28 07:47:00|142433.6|142343.6|142433.9|142343.9|142434.6|142344.6|142432.5|142342.5|10
1624866430000|2021-06-28 07:47:10|142434.1|142344.1|142431.2|142341.2|142435.6|142345.6|142431.2|142341.2|14
1624866440000|2021-06-28 07:47:20|142432.9|142342.9|142434.1|142344.1|142435.3|142345.3|142431.7|142341.7|10
1624866450000|2021-06-28 07:47:30|142434.3|142344.3|142432.5|142342.5|142434.3|142344.3|142431.7|142341.7|11
1624866460000|2021-06-28 07:47:40|142432|142342|142432.4|142342.4|142432.4|142342.4|142430.8|142340.8|8
1624866470000|2021-06-28 07:47:50|142433|142343|142430.8|142340.8|142433|142343|142430.8|142340.8|12
1624866480000|2021-06-28 07:48:00|142430.5|142340.5|142431.3|142341.3|142431.3|142341.3|142430.5|142340.5|9
1624866490000|2021-06-28 07:48:10|142430.2|142340.2|142476.7|142386.7|142481.7|142391.7|142429.8|142339.8|34
1624866500000|2021-06-28 07:48:20|142479.6|142389.6|142479.6|142389.6|142481.4|142391.4|142471.7|142381.7|29
1624866510000|2021-06-28 07:48:30|142478.6|142388.6|142507.1|142417.1|142507.1|142417.1|142478.6|142388.6|33
1624866520000|2021-06-28 07:48:40|142506.2|142416.2|142506.6|142416.6|142509.6|142419.6|142505.3|142415.3|23
1624866530000|2021-06-28 07:48:50|142506.4|142416.4|142512.5|142422.5|142512.5|142422.5|142506.2|142416.2|23
1624866540000|2021-06-28 07:49:00|142512.2|142422.2|142503.8|142413.8|142512.2|142422.2|142502.3|142412.3|31
1624866550000|2021-06-28 07:49:10|142504.7|142414.7|142505.3|142415.3|142507.4|142417.4|142501|142411|25
1624866560000|2021-06-28 07:49:20|142504.8|142414.8|142509.7|142419.7|142509.8|142419.8|142502.4|142412.4|17
1624866570000|2021-06-28 07:49:30|142509.6|142419.6|142509.8|142419.8|142509.8|142419.8|142508.2|142418.2|12
1624866580000|2021-06-28 07:49:40|142510.2|142420.2|142505.4|142415.4|142510.3|142420.3|142503.9|142413.9|16
1624866590000|2021-06-28 07:49:50|142504.4|142414.4|142504.8|142414.8|142506.8|142416.8|142502.2|142412.2|24
1624866600000|2021-06-28 07:50:00|142504|142414|142476.8|142386.8|142504.5|142414.5|142476.8|142386.8|26
1624866610000|2021-06-28 07:50:10|142478.3|142388.3|142479.3|142389.3|142479.5|142389.5|142476.4|142386.4|29
1624866620000|2021-06-28 07:50:20|142479.4|142389.4|142486.9|142396.9|142489.2|142399.2|142478.7|142388.7|29
1624866630000|2021-06-28 07:50:30|142488|142398|142487.7|142397.7|142490.5|142400.5|142484.2|142394.2|30
1624866640000|2021-06-28 07:50:40|142488.1|142398.1|142492.8|142402.8|142492.8|142402.8|142485.8|142395.8|23
1624866650000|2021-06-28 07:50:50|142493.1|142403.1|142489.1|142399.1|142493.1|142403.1|142484.8|142394.8|22
1624866660000|2021-06-28 07:51:00|142488.4|142398.4|142486.5|142396.5|142488.4|142398.4|142485.1|142395.1|15
1624866670000|2021-06-28 07:51:10|142487|142397|142490.9|142400.9|142493.8|142403.8|142484.5|142394.5|12
1624866680000|2021-06-28 07:51:20|142491.6|142401.6|142480.1|142390.1|142491.6|142401.6|142478.7|142388.7|25
1624866690000|2021-06-28 07:51:30|142480.8|142390.8|142480.9|142390.9|142490.4|142400.4|142478.9|142388.9|19
1624866700000|2021-06-28 07:51:40|142480.5|142390.5|142484.3|142394.3|142484.3|142394.3|142479.4|142389.4|13
1624866710000|2021-06-28 07:51:50|142485.1|142395.1|142480.4|142390.4|142485.1|142395.1|142478.8|142388.8|15
1624866720000|2021-06-28 07:52:00|142480.1|142390.1|142486|142396|142487.8|142397.8|142479.7|142389.7|20
1624866730000|2021-06-28 07:52:10|142487.6|142397.6|142495.4|142405.4|142496.8|142406.8|142484.3|142394.3|24
1624866740000|2021-06-28 07:52:20|142496.5|142406.5|142506.7|142416.7|142506.7|142416.7|142493.5|142403.5|26
1624866750000|2021-06-28 07:52:30|142506.5|142416.5|142500.9|142410.9|142506.5|142416.5|142471.5|142381.5|27
1624866760000|2021-06-28 07:52:40|142500.4|142410.4|142501.7|142411.7|142501.9|142411.9|142498.1|142408.1|13
1624866770000|2021-06-28 07:52:50|142499.7|142409.7|142502.9|142412.9|142506.6|142416.6|142489.6|142399.6|21
1624866780000|2021-06-28 07:53:00|142503.5|142413.5|142500|142410|142504.7|142414.7|142499.5|142409.5|15
1624866790000|2021-06-28 07:53:10|142501|142411|142504.1|142414.1|142504.2|142414.2|142499.9|142409.9|18
1624866800000|2021-06-28 07:53:20|142502.6|142412.6|142505.9|142415.9|142506.5|142416.5|142501.9|142411.9|14
1624866810000|2021-06-28 07:53:30|142503.3|142413.3|142512.4|142422.4|142514.9|142424.9|142500.8|142410.8|22
1624866820000|2021-06-28 07:53:40|142511.5|142421.5|142514.3|142424.3|142515.2|142425.2|142511.5|142421.5|16
1624866830000|2021-06-28 07:53:50|142515.7|142425.7|142517.5|142427.5|142517.5|142427.5|142515.5|142425.5|13
1624866840000|2021-06-28 07:54:00|142521.6|142431.6|142514|142424|142521.6|142431.6|142509.2|142419.2|23
1624866850000|2021-06-28 07:54:10|142516.2|142426.2|142506.9|142416.9|142525.2|142435.2|142502.4|142412.4|24
1624866860000|2021-06-28 07:54:20|142506.4|142416.4|142504.9|142414.9|142507.7|142417.7|142501.9|142411.9|25
1624866870000|2021-06-28 07:54:30|142505.4|142415.4|142481.1|142391.1|142506|142416|142481.1|142391.1|23
1624866880000|2021-06-28 07:54:40|142482.5|142392.5|142482.2|142392.2|142483|142393|142480.1|142390.1|19
1624866890000|2021-06-28 07:54:50|142483.2|142393.2|142469.1|142379.1|142483.2|142393.2|142452.6|142362.6|31
1624866900000|2021-06-28 07:55:00|142470|142380|142488.3|142398.3|142492.8|142402.8|142466.4|142376.4|32
1624866910000|2021-06-28 07:55:10|142487|142397|142450.5|142360.5|142489.1|142399.1|142442.6|142352.6|28
1624866920000|2021-06-28 07:55:20|142449.1|142359.1|142443.6|142353.6|142459.8|142369.8|142440.9|142350.9|25
1624866930000|2021-06-28 07:55:30|142446.4|142356.4|142445.1|142355.1|142448.4|142358.4|142440.6|142350.6|20
1624866940000|2021-06-28 07:55:40|142445.7|142355.7|142402.2|142312.2|142445.7|142355.7|142402.2|142312.2|26
1624866950000|2021-06-28 07:55:50|142398.1|142308.1|142394.8|142304.8|142402.8|142312.8|142394.8|142304.8|25
1624866960000|2021-06-28 07:56:00|142393.7|142303.7|142407.4|142317.4|142419.6|142329.6|142393.7|142303.7|32
1624866970000|2021-06-28 07:56:10|142408.8|142318.8|142416.1|142326.1|142416.5|142326.5|142398.6|142308.6|23
1624866980000|2021-06-28 07:56:20|142413.2|142323.2|142413|142323|142413.2|142323.2|142408.3|142318.3|25
1624866990000|2021-06-28 07:56:30|142413.1|142323.1|142403.3|142313.3|142413.5|142323.5|142401.7|142311.7|27
1624867000000|2021-06-28 07:56:40|142403.7|142313.7|142408.3|142318.3|142414.1|142324.1|142400.1|142310.1|23
1624867010000|2021-06-28 07:56:50|142408.9|142318.9|142418.6|142328.6|142418.6|142328.6|142407|142317|26
1624867020000|2021-06-28 07:57:00|142417.8|142327.8|142414.1|142324.1|142417.8|142327.8|142412.2|142322.2|21
1624867030000|2021-06-28 07:57:10|142414.6|142324.6|142402.2|142312.2|142416.2|142326.2|142402.2|142312.2|22
1624867040000|2021-06-28 07:57:20|142404.4|142314.4|142409.5|142319.5|142412.3|142322.3|142401.7|142311.7|24
1624867050000|2021-06-28 07:57:30|142422.9|142332.9|142423.1|142333.1|142426.8|142336.8|142418.3|142328.3|24
1624867060000|2021-06-28 07:57:40|142405.1|142315.1|142414.9|142324.9|142416.1|142326.1|142402.8|142312.8|18
1624867070000|2021-06-28 07:57:50|142414.1|142324.1|142457.9|142367.9|142462.2|142372.2|142414.1|142324.1|27
1624867080000|2021-06-28 07:58:00|142453.5|142363.5|142483.1|142393.1|142487.1|142397.1|142453.5|142363.5|30
1624867090000|2021-06-28 07:58:10|142483.8|142393.8|142482.9|142392.9|142484.2|142394.2|142474.3|142384.3|25
1624867100000|2021-06-28 07:58:20|142481.5|142391.5|142485|142395|142485|142395|142481.5|142391.5|25
1624867110000|2021-06-28 07:58:30|142483.8|142393.8|142466.8|142376.8|142485|142395|142463.2|142373.2|27
1624867120000|2021-06-28 07:58:40|142466.9|142376.9|142461.7|142371.7|142482.6|142392.6|142459|142369|29
1624867130000|2021-06-28 07:58:50|142461.3|142371.3|142467.4|142377.4|142467.4|142377.4|142458.1|142368.1|18
1624867140000|2021-06-28 07:59:00|142464.3|142374.3|142493.7|142403.7|142496.1|142406.1|142463.9|142373.9|33
1624867150000|2021-06-28 07:59:10|142492.3|142402.3|142499.9|142409.9|142521.1|142431.1|142471.4|142381.4|38
1624867160000|2021-06-28 07:59:20|142496.8|142406.8|142533.1|142443.1|142534|142444|142496.8|142406.8|29
1624867170000|2021-06-28 07:59:30|142531.6|142441.6|142529|142439|142531.6|142441.6|142522.4|142432.4|30
1624867180000|2021-06-28 07:59:40|142528.6|142438.6|142525.6|142435.6|142532.2|142442.2|142525.2|142435.2|18
1624867190000|2021-06-28 07:59:50|142525.2|142435.2|142524.1|142434.1|142528.1|142438.1|142523.4|142433.4|22
1624867200000|2021-06-28 08:00:00|142523.3|142433.3|142531.9|142441.9|142538.7|142448.7|142522.8|142432.8|32
1624867210000|2021-06-28 08:00:10|142527.7|142437.7|142453|142363|142527.7|142437.7|142448|142358|35
1624867220000|2021-06-28 08:00:20|142450.7|142360.7|142447.4|142357.4|142458.6|142368.6|142443.5|142353.5|30
1624867230000|2021-06-28 08:00:30|142443.8|142353.8|142450.7|142360.7|142452.4|142362.4|142443.8|142353.8|29
1624867240000|2021-06-28 08:00:40|142452|142362|142445.8|142355.8|142453|142363|142438.7|142348.7|33
1624867250000|2021-06-28 08:00:50|142445.3|142355.3|142442.1|142352.1|142450.9|142360.9|142439.2|142349.2|22
1624867260000|2021-06-28 08:01:00|142442.5|142352.5|142442.5|142352.5|142447.9|142357.9|142441.1|142351.1|22
1624867270000|2021-06-28 08:01:10|142441.9|142351.9|142447.6|142357.6|142455.2|142365.2|142439.5|142349.5|33
1624867280000|2021-06-28 08:01:20|142447.8|142357.8|142463.6|142373.6|142466.4|142376.4|142446.6|142356.6|32
1624867290000|2021-06-28 08:01:30|142462.4|142372.4|142456|142366|142475.3|142385.3|142455.3|142365.3|35
1624867300000|2021-06-28 08:01:40|142457|142367|142462.7|142372.7|142465.4|142375.4|142455.1|142365.1|20
1624867310000|2021-06-28 08:01:50|142460.8|142370.8|142482.9|142392.9|142483|142393|142456.2|142366.2|29
1624867320000|2021-06-28 08:02:00|142487.9|142397.9|142508.8|142418.8|142508.8|142418.8|142482.5|142392.5|32
1624867330000|2021-06-28 08:02:10|142510.2|142420.2|142512.4|142422.4|142516.9|142426.9|142509.5|142419.5|23
1624867340000|2021-06-28 08:02:20|142511.6|142421.6|142507.4|142417.4|142543.6|142453.6|142505.7|142415.7|25
1624867350000|2021-06-28 08:02:30|142508.1|142418.1|142517.2|142427.2|142524|142434|142506.9|142416.9|27
1624867360000|2021-06-28 08:02:40|142515.5|142425.5|142542.3|142452.3|142548.8|142458.8|142515.5|142425.5|27
1624867370000|2021-06-28 08:02:50|142542.5|142452.5|142519|142429|142544|142454|142519|142429|28
1624867380000|2021-06-28 08:03:00|142516.5|142426.5|142487.1|142397.1|142517.9|142427.9|142484.8|142394.8|30
1624867390000|2021-06-28 08:03:10|142481.5|142391.5|142486.2|142396.2|142493.5|142403.5|142472.8|142382.8|34
1624867400000|2021-06-28 08:03:20|142479.6|142389.6|142475.6|142385.6|142479.6|142389.6|142467.4|142377.4|27
1624867410000|2021-06-28 08:03:30|142476.3|142386.3|142463.2|142373.2|142476.3|142386.3|142460.1|142370.1|28
1624867420000|2021-06-28 08:03:40|142464.3|142374.3|142465|142375|142475.8|142385.8|142455.3|142365.3|27
1624867430000|2021-06-28 08:03:50|142468.3|142378.3|142471.6|142381.6|142472.8|142382.8|142467.6|142377.6|20
1624867440000|2021-06-28 08:04:00|142465|142375|142486.6|142396.6|142486.6|142396.6|142463.8|142373.8|26
1624867450000|2021-06-28 08:04:10|142487.8|142397.8|142478.3|142388.3|142487.8|142397.8|142473.3|142383.3|26
1624867460000|2021-06-28 08:04:20|142478.2|142388.2|142477.1|142387.1|142484.6|142394.6|142476.6|142386.6|18
1624867470000|2021-06-28 08:04:30|142477.4|142387.4|142474.9|142384.9|142479.5|142389.5|142474.3|142384.3|18
1624867480000|2021-06-28 08:04:40|142474.1|142384.1|142475|142385|142478.1|142388.1|142472|142382|36
1624867490000|2021-06-28 08:04:50|142475.3|142385.3|142462.5|142372.5|142476.5|142386.5|142462.3|142372.3|22
1624867500000|2021-06-28 08:05:00|142464.3|142374.3|142475.6|142385.6|142477.1|142387.1|142461.2|142371.2|30
1624867510000|2021-06-28 08:05:10|142475.5|142385.5|142465.1|142375.1|142477.6|142387.6|142461.2|142371.2|27
1624867520000|2021-06-28 08:05:20|142462.1|142372.1|142444.3|142354.3|142472.4|142382.4|142444.3|142354.3|31
1624867530000|2021-06-28 08:05:30|142442.5|142352.5|142438|142348|142443.6|142353.6|142436.6|142346.6|30
1624867540000|2021-06-28 08:05:40|142438.2|142348.2|142438.6|142348.6|142441.1|142351.1|142437.4|142347.4|31
1624867550000|2021-06-28 08:05:50|142440|142350|142418|142328|142440|142350|142407.2|142317.2|26
1624867560000|2021-06-28 08:06:00|142418.2|142328.2|142408.9|142318.9|142430.7|142340.7|142408.9|142318.9|29
1624867570000|2021-06-28 08:06:10|142411.8|142321.8|142413|142323|142413.4|142323.4|142408.2|142318.2|19
1624867580000|2021-06-28 08:06:20|142413.8|142323.8|142413.9|142323.9|142414|142324|142410.7|142320.7|23
1624867590000|2021-06-28 08:06:30|142414.2|142324.2|142454.2|142364.2|142455.6|142365.6|142414.2|142324.2|30
1624867600000|2021-06-28 08:06:40|142453.5|142363.5|142495.8|142405.8|142495.8|142405.8|142452.8|142362.8|26
1624867610000|2021-06-28 08:06:50|142495|142405|142476|142386|142495.4|142405.4|142472.1|142382.1|26
1624867620000|2021-06-28 08:07:00|142475.3|142385.3|142428.7|142338.7|142477.3|142387.3|142408.5|142318.5|28
1624867630000|2021-06-28 08:07:10|142433.2|142343.2|142442|142352|142445.2|142355.2|142425.7|142335.7|27
1624867640000|2021-06-28 08:07:20|142439.8|142349.8|142433.2|142343.2|142441.6|142351.6|142426.3|142336.3|25
1624867650000|2021-06-28 08:07:30|142432.3|142342.3|142410.2|142320.2|142434.1|142344.1|142408.4|142318.4|26
1624867660000|2021-06-28 08:07:40|142416|142326|142460.4|142370.4|142464.5|142374.5|142416|142326|30
1624867670000|2021-06-28 08:07:50|142458.4|142368.4|142460.2|142370.2|142464.8|142374.8|142456.8|142366.8|24
1624867680000|2021-06-28 08:08:00|142459.5|142369.5|142459.5|142369.5|142460.2|142370.2|142456.9|142366.9|17
1624867690000|2021-06-28 08:08:10|142459.8|142369.8|142462|142372|142462.8|142372.8|142459.5|142369.5|16
1624867700000|2021-06-28 08:08:20|142462.1|142372.1|142461.1|142371.1|142464.3|142374.3|142459.6|142369.6|19
1624867710000|2021-06-28 08:08:30|142461.5|142371.5|142456|142366|142463.2|142373.2|142452.1|142362.1|35
1624867720000|2021-06-28 08:08:40|142461|142371|142464.4|142374.4|142468.2|142378.2|142460.8|142370.8|22
1624867730000|2021-06-28 08:08:50|142464.3|142374.3|142463.2|142373.2|142464.8|142374.8|142460.3|142370.3|20
1624867740000|2021-06-28 08:09:00|142464.7|142374.7|142496.6|142406.6|142503.4|142413.4|142462.3|142372.3|25
1624867750000|2021-06-28 08:09:10|142504|142414|142486.9|142396.9|142510.5|142420.5|142479.6|142389.6|28
1624867760000|2021-06-28 08:09:20|142486.7|142396.7|142488.9|142398.9|142489.5|142399.5|142483.2|142393.2|21
1624867770000|2021-06-28 08:09:30|142489|142399|142502.7|142412.7|142502.7|142412.7|142485.4|142395.4|23
1624867780000|2021-06-28 08:09:40|142503.3|142413.3|142505.7|142415.7|142517.2|142427.2|142502.8|142412.8|30
1624867790000|2021-06-28 08:09:50|142504.8|142414.8|142488.4|142398.4|142509.6|142419.6|142486.2|142396.2|23
1624867800000|2021-06-28 08:10:00|142489.9|142399.9|142490.1|142400.1|142490.1|142400.1|142484|142394|28
1624867810000|2021-06-28 08:10:10|142489.9|142399.9|142483.7|142393.7|142491|142401|142480|142390|26
1624867820000|2021-06-28 08:10:20|142483.6|142393.6|142492.2|142402.2|142493.6|142403.6|142483.5|142393.5|29
1624867830000|2021-06-28 08:10:30|142491.3|142401.3|142490.4|142400.4|142494.2|142404.2|142489.2|142399.2|22
1624867840000|2021-06-28 08:10:40|142490.8|142400.8|142491.8|142401.8|142493.5|142403.5|142486.2|142396.2|27
1624867850000|2021-06-28 08:10:50|142493|142403|142490.4|142400.4|142493|142403|142479.6|142389.6|28
1624867860000|2021-06-28 08:11:00|142489|142399|142506.5|142416.5|142508|142418|142487.9|142397.9|27
1624867870000|2021-06-28 08:11:10|142506.1|142416.1|142505.7|142415.7|142508.3|142418.3|142505.1|142415.1|25
1624867880000|2021-06-28 08:11:20|142505|142415|142506.8|142416.8|142510.6|142420.6|142505|142415|19
1624867890000|2021-06-28 08:11:30|142506.3|142416.3|142507.4|142417.4|142508.3|142418.3|142505.4|142415.4|17
1624867900000|2021-06-28 08:11:40|142506.9|142416.9|142516.2|142426.2|142518.9|142428.9|142506.4|142416.4|23
1624867910000|2021-06-28 08:11:50|142516.6|142426.6|142559.1|142469.1|142563.8|142473.8|142516.6|142426.6|28
1624867920000|2021-06-28 08:12:00|142560.3|142470.3|142551.4|142461.4|142560.3|142470.3|142551|142461|31
1624867930000|2021-06-28 08:12:10|142552.4|142462.4|142566.4|142476.4|142566.6|142476.6|142550.4|142460.4|32
1624867940000|2021-06-28 08:12:20|142565.9|142475.9|142573.4|142483.4|142573.4|142483.4|142565.9|142475.9|21
1624867950000|2021-06-28 08:12:30|142572.8|142482.8|142573|142483|142573.7|142483.7|142567.1|142477.1|24
1624867960000|2021-06-28 08:12:40|142573.1|142483.1|142569.9|142479.9|142576.1|142486.1|142557.8|142467.8|25
1624867970000|2021-06-28 08:12:50|142569.8|142479.8|142558.1|142468.1|142569.8|142479.8|142550.7|142460.7|24
1624867980000|2021-06-28 08:13:00|142561.8|142471.8|142549.8|142459.8|142561.8|142471.8|142541.5|142451.5|26
1624867990000|2021-06-28 08:13:10|142546|142456|142549.5|142459.5|142551.2|142461.2|142543.5|142453.5|25
1624868000000|2021-06-28 08:13:20|142549.4|142459.4|142549.3|142459.3|142550.1|142460.1|142547.6|142457.6|20
1624868010000|2021-06-28 08:13:30|142547.7|142457.7|142564|142474|142564|142474|142547.7|142457.7|24
1624868020000|2021-06-28 08:13:40|142564.2|142474.2|142547.5|142457.5|142564.3|142474.3|142543.5|142453.5|26
1624868030000|2021-06-28 08:13:50|142548.1|142458.1|142555|142465|142561.4|142471.4|142547.3|142457.3|25
1624868040000|2021-06-28 08:14:00|142561.1|142471.1|142563.9|142473.9|142565.3|142475.3|142555.6|142465.6|23
1624868050000|2021-06-28 08:14:10|142563.4|142473.4|142562.5|142472.5|142565.6|142475.6|142555.4|142465.4|27
1624868060000|2021-06-28 08:14:20|142563.4|142473.4|142537.2|142447.2|142565.5|142475.5|142535.6|142445.6|33
1624868070000|2021-06-28 08:14:30|142540.6|142450.6|142534.8|142444.8|142550.5|142460.5|142524.7|142434.7|34
1624868080000|2021-06-28 08:14:40|142529.2|142439.2|142555.7|142465.7|142557.5|142467.5|142525.6|142435.6|35
1624868090000|2021-06-28 08:14:50|142554.6|142464.6|142536.6|142446.6|142554.6|142464.6|142536.6|142446.6|32
1624868100000|2021-06-28 08:15:00|142550.3|142460.3|142545.4|142455.4|142551.5|142461.5|142530.9|142440.9|39
1624868110000|2021-06-28 08:15:10|142539.1|142449.1|142558.4|142468.4|142558.4|142468.4|142539.1|142449.1|26
1624868120000|2021-06-28 08:15:20|142548|142458|142560.1|142470.1|142560.1|142470.1|142548|142458|32
1624868130000|2021-06-28 08:15:30|142558.4|142468.4|142590.2|142500.2|142590.2|142500.2|142554.8|142464.8|19
1624868140000|2021-06-28 08:15:40|142585.7|142495.7|142600.4|142510.4|142610.4|142520.4|142582.5|142492.5|28
1624868150000|2021-06-28 08:15:50|142599.7|142509.7|142599.3|142509.3|142603.3|142513.3|142595.7|142505.7|31
1624868160000|2021-06-28 08:16:00|142599.2|142509.2|142600.3|142510.3|142604.4|142514.4|142599.1|142509.1|25
1624868170000|2021-06-28 08:16:10|142600.4|142510.4|142593.3|142503.3|142601.6|142511.6|142589|142499|20
1624868180000|2021-06-28 08:16:20|142591|142501|142598.6|142508.6|142598.6|142508.6|142578.8|142488.8|29
1624868190000|2021-06-28 08:16:30|142600.4|142510.4|142592.4|142502.4|142600.4|142510.4|142586|142496|31
1624868200000|2021-06-28 08:16:40|142592.5|142502.5|142586|142496|142603.5|142513.5|142585.4|142495.4|22
1624868210000|2021-06-28 08:16:50|142585.5|142495.5|142596|142506|142598.9|142508.9|142585.5|142495.5|17
1624868220000|2021-06-28 08:17:00|142596.4|142506.4|142654.1|142564.1|142654.1|142564.1|142588.4|142498.4|29
1624868230000|2021-06-28 08:17:10|142658|142568|142637.3|142547.3|142661.8|142571.8|142633.5|142543.5|33
1624868240000|2021-06-28 08:17:20|142641|142551|142665.9|142575.9|142665.9|142575.9|142641|142551|25
1624868250000|2021-06-28 08:17:30|142664.6|142574.6|142670.8|142580.8|142685.8|142595.8|142663.2|142573.2|30
1624868260000|2021-06-28 08:17:40|142670.5|142580.5|142679.5|142589.5|142695.3|142605.3|142667.8|142577.8|34
1624868270000|2021-06-28 08:17:50|142686.6|142596.6|142685.3|142595.3|142690.8|142600.8|142678.8|142588.8|30
1624868280000|2021-06-28 08:18:00|142685.1|142595.1|142678.9|142588.9|142690.2|142600.2|142671.1|142581.1|27
1624868290000|2021-06-28 08:18:10|142677.8|142587.8|142657.3|142567.3|142678|142588|142657.3|142567.3|19
1624868300000|2021-06-28 08:18:20|142660.4|142570.4|142678.7|142588.7|142678.7|142588.7|142658.3|142568.3|26
1624868310000|2021-06-28 08:18:30|142680.8|142590.8|142676.1|142586.1|142681|142591|142672.3|142582.3|24
1624868320000|2021-06-28 08:18:40|142677|142587|142674.1|142584.1|142677|142587|142673.8|142583.8|16
1624868330000|2021-06-28 08:18:50|142674.5|142584.5|142674.7|142584.7|142675.3|142585.3|142673.1|142583.1|13
1624868340000|2021-06-28 08:19:00|142675|142585|142672.6|142582.6|142679.4|142589.4|142672.6|142582.6|17
1624868350000|2021-06-28 08:19:10|142674.8|142584.8|142674.6|142584.6|142675.7|142585.7|142673.7|142583.7|12
1624868360000|2021-06-28 08:19:20|142674.5|142584.5|142686.5|142596.5|142688.8|142598.8|142674.4|142584.4|17
1624868370000|2021-06-28 08:19:30|142686.8|142596.8|142683.1|142593.1|142689.7|142599.7|142682.5|142592.5|19
1624868380000|2021-06-28 08:19:40|142682.7|142592.7|142688.1|142598.1|142692.5|142602.5|142682.7|142592.7|18
1624868390000|2021-06-28 08:19:50|142688.7|142598.7|142689.3|142599.3|142690|142600|142688.2|142598.2|11
1624868400000|2021-06-28 08:20:00|142689.4|142599.4|142691.3|142601.3|142694|142604|142689.4|142599.4|14
1624868410000|2021-06-28 08:20:10|142691.2|142601.2|142690.2|142600.2|142691.4|142601.4|142690|142600|14
1624868420000|2021-06-28 08:20:20|142690.9|142600.9|142690.9|142600.9|142691|142601|142689.4|142599.4|15
1624868430000|2021-06-28 08:20:30|142694.3|142604.3|142687.8|142597.8|142694.4|142604.4|142687.8|142597.8|26
1624868440000|2021-06-28 08:20:40|142687.6|142597.6|142690|142600|142692.2|142602.2|142687.6|142597.6|30
1624868450000|2021-06-28 08:20:50|142689.4|142599.4|142694.4|142604.4|142694.4|142604.4|142687.7|142597.7|21
1624868460000|2021-06-28 08:21:00|142694.6|142604.6|142691.4|142601.4|142699.4|142609.4|142690.5|142600.5|26
1624868470000|2021-06-28 08:21:10|142691.7|142601.7|142692.2|142602.2|142696.2|142606.2|142688.7|142598.7|19
1624868480000|2021-06-28 08:21:20|142691.9|142601.9|142704.6|142614.6|142704.6|142614.6|142691.9|142601.9|24
1624868490000|2021-06-28 08:21:30|142704|142614|142711.2|142621.2|142714.8|142624.8|142699.4|142609.4|29
1624868500000|2021-06-28 08:21:40|142710.4|142620.4|142693.1|142603.1|142712.3|142622.3|142681.4|142591.4|35
1624868510000|2021-06-28 08:21:50|142692.4|142602.4|142698.8|142608.8|142723.7|142633.7|142690.9|142600.9|35
1624868520000|2021-06-28 08:22:00|142692.9|142602.9|142694.1|142604.1|142697.4|142607.4|142686.2|142596.2|32
1624868530000|2021-06-28 08:22:10|142694.3|142604.3|142698.2|142608.2|142700|142610|142691.4|142601.4|28
1624868540000|2021-06-28 08:22:20|142697.7|142607.7|142728.8|142638.8|142732.9|142642.9|142697.7|142607.7|28
1624868550000|2021-06-28 08:22:30|142728.6|142638.6|142765.5|142675.5|142766.4|142676.4|142720.8|142630.8|25
1624868560000|2021-06-28 08:22:40|142765.4|142675.4|142758.9|142668.9|142765.4|142675.4|142756.4|142666.4|27
1624868570000|2021-06-28 08:22:50|142758.3|142668.3|142759.6|142669.6|142761.4|142671.4|142749.6|142659.6|23
1624868580000|2021-06-28 08:23:00|142779.9|142689.9|142783.4|142693.4|142786|142696|142779.4|142689.4|23
1624868590000|2021-06-28 08:23:10|142782.2|142692.2|142771.8|142681.8|142782.2|142692.2|142769.1|142679.1|23
1624868600000|2021-06-28 08:23:20|142772.5|142682.5|142723.8|142633.8|142774.2|142684.2|142723.8|142633.8|30
1624868610000|2021-06-28 08:23:30|142722.2|142632.2|142697.1|142607.1|142724.8|142634.8|142697.1|142607.1|27
1624868620000|2021-06-28 08:23:40|142703.5|142613.5|142692.7|142602.7|142705.5|142615.5|142683|142593|30
1624868630000|2021-06-28 08:23:50|142692.2|142602.2|142677.5|142587.5|142692.2|142602.2|142676.5|142586.5|32
1624868640000|2021-06-28 08:24:00|142678.4|142588.4|142700.4|142610.4|142700.9|142610.9|142677.9|142587.9|30
1624868650000|2021-06-28 08:24:10|142700.8|142610.8|142712.5|142622.5|142716.5|142626.5|142699.7|142609.7|30
1624868660000|2021-06-28 08:24:20|142713.7|142623.7|142713.7|142623.7|142716.5|142626.5|142709.9|142619.9|29
1624868670000|2021-06-28 08:24:30|142711.6|142621.6|142713.4|142623.4|142716.2|142626.2|142708.5|142618.5|30
1624868680000|2021-06-28 08:24:40|142713.8|142623.8|142719.2|142629.2|142721.6|142631.6|142713.8|142623.8|30
1624868690000|2021-06-28 08:24:50|142718.4|142628.4|142718.9|142628.9|142719.9|142629.9|142713.8|142623.8|18
1624868700000|2021-06-28 08:25:00|142719.5|142629.5|142712|142622|142720.2|142630.2|142712|142622|22
1624868710000|2021-06-28 08:25:10|142712.5|142622.5|142707|142617|142712.8|142622.8|142703|142613|17
1624868720000|2021-06-28 08:25:20|142710.3|142620.3|142708.9|142618.9|142710.3|142620.3|142704.8|142614.8|17
1624868730000|2021-06-28 08:25:30|142709.4|142619.4|142707.9|142617.9|142709.4|142619.4|142704.3|142614.3|15
1624868740000|2021-06-28 08:25:40|142707.1|142617.1|142711.9|142621.9|142711.9|142621.9|142704.1|142614.1|26
1624868750000|2021-06-28 08:25:50|142711|142621|142709.9|142619.9|142714.3|142624.3|142704.8|142614.8|25
1624868760000|2021-06-28 08:26:00|142709.6|142619.6|142710.2|142620.2|142710.2|142620.2|142677.5|142587.5|30
1624868770000|2021-06-28 08:26:10|142709.1|142619.1|142698.6|142608.6|142709.1|142619.1|142692.2|142602.2|27
1624868780000|2021-06-28 08:26:20|142693.5|142603.5|142722.3|142632.3|142725.7|142635.7|142692.6|142602.6|28
1624868790000|2021-06-28 08:26:30|142723.1|142633.1|142729.6|142639.6|142735.1|142645.1|142714.5|142624.5|29
1624868800000|2021-06-28 08:26:40|142727.6|142637.6|142737|142647|142739.2|142649.2|142727.1|142637.1|36
1624868810000|2021-06-28 08:26:50|142738.1|142648.1|142747.5|142657.5|142748.4|142658.4|142736.1|142646.1|28
1624868820000|2021-06-28 08:27:00|142746.2|142656.2|142757.3|142667.3|142757.3|142667.3|142746|142656|16
1624868830000|2021-06-28 08:27:10|142756.2|142666.2|142757.9|142667.9|142762.8|142672.8|142749.6|142659.6|19
1624868840000|2021-06-28 08:27:20|142762.4|142672.4|142781.9|142691.9|142784.5|142694.5|142758.2|142668.2|13
1624868850000|2021-06-28 08:27:30|142787|142697|142767.5|142677.5|142787|142697|142766.7|142676.7|27
1624868860000|2021-06-28 08:27:40|142768.8|142678.8|142770|142680|142770.1|142680.1|142763.9|142673.9|15
1624868870000|2021-06-28 08:27:50|142768.6|142678.6|142773.7|142683.7|142775.5|142685.5|142768.6|142678.6|15
1624868880000|2021-06-28 08:28:00|142771.3|142681.3|142750.1|142660.1|142771.3|142681.3|142748.7|142658.7|28
1624868890000|2021-06-28 08:28:10|142751|142661|142748.7|142658.7|142753.8|142663.8|142744.2|142654.2|29
1624868900000|2021-06-28 08:28:20|142746.4|142656.4|142749.5|142659.5|142755.2|142665.2|142746.4|142656.4|28
1624868910000|2021-06-28 08:28:30|142752.2|142662.2|142744.6|142654.6|142753.4|142663.4|142743.3|142653.3|25
1624868920000|2021-06-28 08:28:40|142744.9|142654.9|142746.1|142656.1|142748|142658|142742.6|142652.6|17
1624868930000|2021-06-28 08:28:50|142746.4|142656.4|142700.3|142610.3|142746.4|142656.4|142700.3|142610.3|23
1624868940000|2021-06-28 08:29:00|142703.4|142613.4|142694.1|142604.1|142704.6|142614.6|142688|142598|30
1624868950000|2021-06-28 08:29:10|142694.5|142604.5|142693.4|142603.4|142695|142605|142692.9|142602.9|20
1624868960000|2021-06-28 08:29:20|142693.5|142603.5|142719.2|142629.2|142719.2|142629.2|142683.3|142593.3|25
1624868970000|2021-06-28 08:29:30|142718.8|142628.8|142732.5|142642.5|142732.8|142642.8|142714.9|142624.9|26
1624868980000|2021-06-28 08:29:40|142732.3|142642.3|142747|142657|142748.2|142658.2|142730.7|142640.7|31
1624868990000|2021-06-28 08:29:50|142748.1|142658.1|142771.5|142681.5|142771.5|142681.5|142743.2|142653.2|32
1624869000000|2021-06-28 08:30:00|142770.5|142680.5|142769.2|142679.2|142772.7|142682.7|142763.5|142673.5|30
1624869010000|2021-06-28 08:30:10|142768.5|142678.5|142756.9|142666.9|142768.7|142678.7|142755.9|142665.9|20
1624869020000|2021-06-28 08:30:20|142756.1|142666.1|142772.7|142682.7|142772.9|142682.9|142756.1|142666.1|27
1624869030000|2021-06-28 08:30:30|142768.5|142678.5|142780.2|142690.2|142789.1|142699.1|142765.7|142675.7|31
1624869040000|2021-06-28 08:30:40|142780.4|142690.4|142775.6|142685.6|142782.2|142692.2|142766.2|142676.2|32
1624869050000|2021-06-28 08:30:50|142775.7|142685.7|142774.9|142684.9|142777.2|142687.2|142768.4|142678.4|32
1624869060000|2021-06-28 08:31:00|142778.7|142688.7|142754.6|142664.6|142783.8|142693.8|142754.6|142664.6|24
1624869070000|2021-06-28 08:31:10|142762|142672|142744|142654|142767|142677|142741.1|142651.1|38
1624869080000|2021-06-28 08:31:20|142753.9|142663.9|142738.1|142648.1|142753.9|142663.9|142738.1|142648.1|24
1624869090000|2021-06-28 08:31:30|142738.2|142648.2|142736.1|142646.1|142741.7|142651.7|142736.1|142646.1|24
1624869100000|2021-06-28 08:31:40|142737.7|142647.7|142693.6|142603.6|142737.7|142647.7|142691.8|142601.8|31
1624869110000|2021-06-28 08:31:50|142695.9|142605.9|142705.5|142615.5|142712.8|142622.8|142691.3|142601.3|33
1624869120000|2021-06-28 08:32:00|142703.4|142613.4|142701|142611|142705.3|142615.3|142700.4|142610.4|23
1624869130000|2021-06-28 08:32:10|142689.9|142599.9|142675.3|142585.3|142692.2|142602.2|142675.3|142585.3|31
1624869140000|2021-06-28 08:32:20|142677.3|142587.3|142638.3|142548.3|142677.3|142587.3|142632.8|142542.8|31
1624869150000|2021-06-28 08:32:30|142638.5|142548.5|142644.4|142554.4|142644.9|142554.9|142636.9|142546.9|28
1624869160000|2021-06-28 08:32:40|142641.2|142551.2|142661.5|142571.5|142667.3|142577.3|142641.2|142551.2|21
1624869170000|2021-06-28 08:32:50|142659.5|142569.5|142665.8|142575.8|142678.7|142588.7|142659.5|142569.5|30
1624869180000|2021-06-28 08:33:00|142664.3|142574.3|142685.4|142595.4|142685.4|142595.4|142657.8|142567.8|31
1624869190000|2021-06-28 08:33:10|142685.3|142595.3|142679.8|142589.8|142689.5|142599.5|142674.9|142584.9|33
1624869200000|2021-06-28 08:33:20|142680.5|142590.5|142671.3|142581.3|142681.8|142591.8|142671.3|142581.3|27
1624869210000|2021-06-28 08:33:30|142671.5|142581.5|142666.6|142576.6|142677.3|142587.3|142665.8|142575.8|31
1624869220000|2021-06-28 08:33:40|142666.3|142576.3|142647.8|142557.8|142668.5|142578.5|142647.2|142557.2|32
1624869230000|2021-06-28 08:33:50|142648.2|142558.2|142637.2|142547.2|142649.9|142559.9|142633.6|142543.6|33
1624869240000|2021-06-28 08:34:00|142634.6|142544.6|142633.9|142543.9|142638.2|142548.2|142633.3|142543.3|36
1624869250000|2021-06-28 08:34:10|142632|142542|142659.5|142569.5|142660.7|142570.7|142625.1|142535.1|30
1624869260000|2021-06-28 08:34:20|142660.1|142570.1|142658.3|142568.3|142660.5|142570.5|142655.9|142565.9|19
1624869270000|2021-06-28 08:34:30|142657.8|142567.8|142611.5|142521.5|142658.9|142568.9|142609.6|142519.6|23
1624869280000|2021-06-28 08:34:40|142607.9|142517.9|142582.8|142492.8|142614.1|142524.1|142579.5|142489.5|33
1624869290000|2021-06-28 08:34:50|142584.1|142494.1|142589.6|142499.6|142598.3|142508.3|142579.2|142489.2|34
1624869300000|2021-06-28 08:35:00|142591.9|142501.9|142569|142479|142592|142502|142568.5|142478.5|32
1624869310000|2021-06-28 08:35:10|142569.3|142479.3|142552.4|142462.4|142569.3|142479.3|142541.3|142451.3|36
1624869320000|2021-06-28 08:35:20|142553|142463|142563.8|142473.8|142585.9|142495.9|142553|142463|34
1624869330000|2021-06-28 08:35:30|142565.8|142475.8|142550.1|142460.1|142572.2|142482.2|142550.1|142460.1|33
1624869340000|2021-06-28 08:35:40|142555.1|142465.1|142529.9|142439.9|142556.1|142466.1|142528.4|142438.4|34
1624869350000|2021-06-28 08:35:50|142530.2|142440.2|142539.4|142449.4|142539.8|142449.8|142524.8|142434.8|30
1624869360000|2021-06-28 08:36:00|142539.3|142449.3|142537.4|142447.4|142544.2|142454.2|142535.3|142445.3|35
1624869370000|2021-06-28 08:36:10|142538.5|142448.5|142537.8|142447.8|142539.4|142449.4|142537.3|142447.3|14
1624869380000|2021-06-28 08:36:20|142537.7|142447.7|142543|142453|142549|142459|142535.6|142445.6|23
1624869390000|2021-06-28 08:36:30|142543.3|142453.3|142546|142456|142547.2|142457.2|142542.9|142452.9|22
1624869400000|2021-06-28 08:36:40|142549.8|142459.8|142549.9|142459.9|142565.8|142475.8|142548.5|142458.5|30
1624869410000|2021-06-28 08:36:50|142553.8|142463.8|142545.2|142455.2|142561.7|142471.7|142544.5|142454.5|28
1624869420000|2021-06-28 08:37:00|142545.3|142455.3|142522.8|142432.8|142576.3|142486.3|142522.8|142432.8|36
1624869430000|2021-06-28 08:37:10|142525|142435|142494.9|142404.9|142526.1|142436.1|142494.1|142404.1|29
1624869440000|2021-06-28 08:37:20|142495.2|142405.2|142498.9|142408.9|142500.9|142410.9|142493.4|142403.4|32
1624869450000|2021-06-28 08:37:30|142498.8|142408.8|142498.1|142408.1|142504.6|142414.6|142496.1|142406.1|24
1624869460000|2021-06-28 08:37:40|142509.3|142419.3|142512.4|142422.4|142519.3|142429.3|142509.3|142419.3|25
1624869470000|2021-06-28 08:37:50|142515.4|142425.4|142524.6|142434.6|142528.8|142438.8|142513.1|142423.1|20
1624869480000|2021-06-28 08:38:00|142525|142435|142574.3|142484.3|142574.3|142484.3|142524.9|142434.9|33
1624869490000|2021-06-28 08:38:10|142575.3|142485.3|142563.1|142473.1|142579|142489|142551.3|142461.3|31
1624869500000|2021-06-28 08:38:20|142559|142469|142550.8|142460.8|142564.5|142474.5|142547.3|142457.3|28
1624869510000|2021-06-28 08:38:30|142552.1|142462.1|142552.5|142462.5|142577.9|142487.9|142546.7|142456.7|35
1624869520000|2021-06-28 08:38:40|142552.1|142462.1|142569.3|142479.3|142576.4|142486.4|142552.1|142462.1|28
1624869530000|2021-06-28 08:38:50|142569.1|142479.1|142563.3|142473.3|142569.5|142479.5|142561.3|142471.3|20
1624869540000|2021-06-28 08:39:00|142563.8|142473.8|142569.4|142479.4|142572.9|142482.9|142563.4|142473.4|28
1624869550000|2021-06-28 08:39:10|142570|142480|142568.6|142478.6|142573.2|142483.2|142568.5|142478.5|31
1624869560000|2021-06-28 08:39:20|142571.7|142481.7|142571.9|142481.9|142572.9|142482.9|142569.9|142479.9|28
1624869570000|2021-06-28 08:39:30|142573.8|142483.8|142570.9|142480.9|142573.8|142483.8|142567.2|142477.2|31
1624869580000|2021-06-28 08:39:40|142570.7|142480.7|142572.4|142482.4|142573.6|142483.6|142566.6|142476.6|34
1624869590000|2021-06-28 08:39:50|142568.9|142478.9|142569.9|142479.9|142573|142483|142568.7|142478.7|16
1624869600000|2021-06-28 08:40:00|142569.6|142479.6|142563.9|142473.9|142573.7|142483.7|142562.4|142472.4|30
1624869610000|2021-06-28 08:40:10|142562.8|142472.8|142565.2|142475.2|142569.8|142479.8|142558|142468|28
1624869620000|2021-06-28 08:40:20|142562.1|142472.1|142561|142471|142564.4|142474.4|142560.1|142470.1|17
1624869630000|2021-06-28 08:40:30|142560.8|142470.8|142561.1|142471.1|142562.4|142472.4|142558.4|142468.4|17
1624869640000|2021-06-28 08:40:40|142560|142470|142561.2|142471.2|142562.6|142472.6|142558.7|142468.7|13
1624869650000|2021-06-28 08:40:50|142561|142471|142561.4|142471.4|142580|142490|142559.1|142469.1|14
1624869660000|2021-06-28 08:41:00|142560.3|142470.3|142562.8|142472.8|142565.8|142475.8|142558.5|142468.5|25
1624869670000|2021-06-28 08:41:10|142562.5|142472.5|142569.9|142479.9|142571.1|142481.1|142562.5|142472.5|23
1624869680000|2021-06-28 08:41:20|142570.5|142480.5|142573.4|142483.4|142583.7|142493.7|142565.9|142475.9|22
1624869690000|2021-06-28 08:41:30|142574.3|142484.3|142573.9|142483.9|142587.1|142497.1|142573.1|142483.1|29
1624869700000|2021-06-28 08:41:40|142577.4|142487.4|142578.4|142488.4|142586.4|142496.4|142577.4|142487.4|29
1624869710000|2021-06-28 08:41:50|142577.5|142487.5|142562|142472|142584.1|142494.1|142562|142472|33
1624869720000|2021-06-28 08:42:00|142564.3|142474.3|142561.1|142471.1|142567|142477|142559|142469|27
1624869730000|2021-06-28 08:42:10|142560.8|142470.8|142484.2|142394.2|142562.2|142472.2|142483.4|142393.4|29
1624869740000|2021-06-28 08:42:20|142487.2|142397.2|142492.5|142402.5|142496.9|142406.9|142486|142396|27
1624869750000|2021-06-28 08:42:30|142491.9|142401.9|142515.9|142425.9|142515.9|142425.9|142491.7|142401.7|24
1624869760000|2021-06-28 08:42:40|142516.2|142426.2|142513.6|142423.6|142517.6|142427.6|142513|142423|18
1624869770000|2021-06-28 08:42:50|142514|142424|142514.7|142424.7|142514.8|142424.8|142513.8|142423.8|13
1624869780000|2021-06-28 08:43:00|142513.7|142423.7|142520.4|142430.4|142522.8|142432.8|142513.7|142423.7|20
1624869790000|2021-06-28 08:43:10|142522.2|142432.2|142516.7|142426.7|142526|142436|142514.8|142424.8|28
1624869800000|2021-06-28 08:43:20|142515.3|142425.3|142514.9|142424.9|142525.7|142435.7|142511.4|142421.4|22
1624869810000|2021-06-28 08:43:30|142514.2|142424.2|142518|142428|142518|142428|142512.6|142422.6|18
1624869820000|2021-06-28 08:43:40|142518.5|142428.5|142514.7|142424.7|142518.5|142428.5|142514.5|142424.5|11
1624869830000|2021-06-28 08:43:50|142515.3|142425.3|142525.9|142435.9|142525.9|142435.9|142513.3|142423.3|19
1624869840000|2021-06-28 08:44:00|142523.9|142433.9|142563.3|142473.3|142563.3|142473.3|142523.9|142433.9|31
1624869850000|2021-06-28 08:44:10|142563.1|142473.1|142557.8|142467.8|142567.5|142477.5|142552.2|142462.2|24
1624869860000|2021-06-28 08:44:20|142558.6|142468.6|142567|142477|142571.1|142481.1|142553.7|142463.7|33
1624869870000|2021-06-28 08:44:30|142566.4|142476.4|142563.9|142473.9|142577.6|142487.6|142563.7|142473.7|34
1624869880000|2021-06-28 08:44:40|142564.8|142474.8|142552.6|142462.6|142568.3|142478.3|142552.6|142462.6|31
1624869890000|2021-06-28 08:44:50|142552|142462|142571.6|142481.6|142573.2|142483.2|142552|142462|30
1624869900000|2021-06-28 08:45:00|142571.7|142481.7|142571.1|142481.1|142571.7|142481.7|142565.9|142475.9|18
1624869910000|2021-06-28 08:45:10|142571.5|142481.5|142549.4|142459.4|142571.5|142481.5|142547.3|142457.3|32
1624869920000|2021-06-28 08:45:20|142550.2|142460.2|142556.8|142466.8|142559.2|142469.2|142550.2|142460.2|24
1624869930000|2021-06-28 08:45:30|142556.3|142466.3|142557.6|142467.6|142561|142471|142555.7|142465.7|17
1624869940000|2021-06-28 08:45:40|142558.3|142468.3|142559.4|142469.4|142560.4|142470.4|142558.1|142468.1|12
1624869950000|2021-06-28 08:45:50|142560.7|142470.7|142556.5|142466.5|142562.3|142472.3|142556.4|142466.4|20
1624869960000|2021-06-28 08:46:00|142558.5|142468.5|142553.4|142463.4|142558.5|142468.5|142550.1|142460.1|15
1624869970000|2021-06-28 08:46:10|142554|142464|142550.7|142460.7|142554.8|142464.8|142550.7|142460.7|15
1624869980000|2021-06-28 08:46:20|142551.9|142461.9|142552.7|142462.7|142552.7|142462.7|142551.3|142461.3|11
1624869990000|2021-06-28 08:46:30|142550.8|142460.8|142554.4|142464.4|142555.7|142465.7|142550.8|142460.8|11
1624870000000|2021-06-28 08:46:40|142553.5|142463.5|142521.5|142431.5|142554.3|142464.3|142520.6|142430.6|19
1624870010000|2021-06-28 08:46:50|142520.6|142430.6|142513.1|142423.1|142522.3|142432.3|142511.4|142421.4|23
1624870020000|2021-06-28 08:47:00|142513.7|142423.7|142499.4|142409.4|142513.7|142423.7|142497.2|142407.2|28
1624870030000|2021-06-28 08:47:10|142498.7|142408.7|142506.9|142416.9|142507|142417|142498.7|142408.7|26
1624870040000|2021-06-28 08:47:20|142506.5|142416.5|142504.3|142414.3|142508.5|142418.5|142504.3|142414.3|11
1624870050000|2021-06-28 08:47:30|142503|142413|142507.8|142417.8|142507.8|142417.8|142503|142413|16
1624870060000|2021-06-28 08:47:40|142508|142418|142512|142422|142512|142422|142508|142418|18
1624870070000|2021-06-28 08:47:50|142511.6|142421.6|142510.5|142420.5|142512.4|142422.4|142506|142416|24
1624870080000|2021-06-28 08:48:00|142510.6|142420.6|142504.3|142414.3|142517.3|142427.3|142503.7|142413.7|24
1624870090000|2021-06-28 08:48:10|142505.3|142415.3|142510.7|142420.7|142512.2|142422.2|142504.1|142414.1|23
1624870100000|2021-06-28 08:48:20|142510.3|142420.3|142494.7|142404.7|142511.7|142421.7|142494.5|142404.5|32
1624870110000|2021-06-28 08:48:30|142494.9|142404.9|142520.7|142430.7|142528.7|142438.7|142494.9|142404.9|23
1624870120000|2021-06-28 08:48:40|142520.6|142430.6|142517.8|142427.8|142527.9|142437.9|142517.8|142427.8|29
1624870130000|2021-06-28 08:48:50|142519.5|142429.5|142536.4|142446.4|142541.2|142451.2|142517.6|142427.6|27
1624870140000|2021-06-28 08:49:00|142537.1|142447.1|142534.7|142444.7|142537.5|142447.5|142532|142442|18
1624870150000|2021-06-28 08:49:10|142534.4|142444.4|142531.6|142441.6|142535.3|142445.3|142525.3|142435.3|36
1624870160000|2021-06-28 08:49:20|142532.2|142442.2|142569.6|142479.6|142569.6|142479.6|142528.4|142438.4|25
1624870170000|2021-06-28 08:49:30|142567.5|142477.5|142607.8|142517.8|142611.8|142521.8|142567.5|142477.5|35
1624870180000|2021-06-28 08:49:40|142606.8|142516.8|142611.4|142521.4|142611.4|142521.4|142606.7|142516.7|20
1624870190000|2021-06-28 08:49:50|142608.3|142518.3|142611.9|142521.9|142613.8|142523.8|142608.3|142518.3|18
1624870200000|2021-06-28 08:50:00|142612|142522|142608.4|142518.4|142612.4|142522.4|142608.4|142518.4|17
1624870210000|2021-06-28 08:50:10|142610|142520|142599.8|142509.8|142610.9|142520.9|142599.8|142509.8|22
1624870220000|2021-06-28 08:50:20|142598.3|142508.3|142582.4|142492.4|142599.1|142509.1|142580.5|142490.5|26
1624870230000|2021-06-28 08:50:30|142584.5|142494.5|142583.2|142493.2|142586.1|142496.1|142579.8|142489.8|28
1624870240000|2021-06-28 08:50:40|142582.4|142492.4|142581.8|142491.8|142583|142493|142581.2|142491.2|13
1624870250000|2021-06-28 08:50:50|142582.6|142492.6|142584|142494|142585.9|142495.9|142579.4|142489.4|24
1624870260000|2021-06-28 08:51:00|142584.4|142494.4|142584.2|142494.2|142600.5|142510.5|142582.7|142492.7|28
1624870270000|2021-06-28 08:51:10|142584.6|142494.6|142587|142497|142591.2|142501.2|142584.4|142494.4|25
1624870280000|2021-06-28 08:51:20|142587.1|142497.1|142591|142501|142591.4|142501.4|142586.5|142496.5|17
1624870290000|2021-06-28 08:51:30|142589.3|142499.3|142587.3|142497.3|142589.3|142499.3|142584.4|142494.4|27
1624870300000|2021-06-28 08:51:40|142588.1|142498.1|142583.1|142493.1|142589.7|142499.7|142580.4|142490.4|23
1624870310000|2021-06-28 08:51:50|142585.1|142495.1|142577.5|142487.5|142588.6|142498.6|142576.5|142486.5|21
1624870320000|2021-06-28 08:52:00|142586.8|142496.8|142581.9|142491.9|142588.9|142498.9|142577.2|142487.2|22
1624870330000|2021-06-28 08:52:10|142583|142493|142570.3|142480.3|142583|142493|142533.3|142443.3|38
1624870340000|2021-06-28 08:52:20|142569.1|142479.1|142565.9|142475.9|142575.8|142485.8|142564.5|142474.5|35
1624870350000|2021-06-28 08:52:30|142570.8|142480.8|142568|142478|142573.5|142483.5|142567.1|142477.1|23
1624870360000|2021-06-28 08:52:40|142568.3|142478.3|142562.8|142472.8|142572.1|142482.1|142557.9|142467.9|18
1624870370000|2021-06-28 08:52:50|142552.7|142462.7|142556.7|142466.7|142558.3|142468.3|142552.7|142462.7|22
1624870380000|2021-06-28 08:53:00|142557.2|142467.2|142572.7|142482.7|142572.7|142482.7|142554.9|142464.9|24
1624870390000|2021-06-28 08:53:10|142570.9|142480.9|142570.5|142480.5|142579.2|142489.2|142569.5|142479.5|24
1624870400000|2021-06-28 08:53:20|142570.8|142480.8|142564.2|142474.2|142571.6|142481.6|142552.8|142462.8|28
1624870410000|2021-06-28 08:53:30|142562.7|142472.7|142552.7|142462.7|142574.9|142484.9|142552.1|142462.1|28
1624870420000|2021-06-28 08:53:40|142567.5|142477.5|142575.2|142485.2|142575.3|142485.3|142567.5|142477.5|25
1624870430000|2021-06-28 08:53:50|142572.7|142482.7|142581.7|142491.7|142581.7|142491.7|142572|142482|23
1624870440000|2021-06-28 08:54:00|142581.5|142491.5|142581.4|142491.4|142583.4|142493.4|142580.4|142490.4|21
1624870450000|2021-06-28 08:54:10|142581.5|142491.5|142569.2|142479.2|142623.6|142533.6|142564.8|142474.8|28
1624870460000|2021-06-28 08:54:20|142570|142480|142564.6|142474.6|142573.2|142483.2|142563.3|142473.3|28
1624870470000|2021-06-28 08:54:30|142565|142475|142559.2|142469.2|142565.5|142475.5|142559|142469|26
1624870480000|2021-06-28 08:54:40|142555.1|142465.1|142559.7|142469.7|142559.7|142469.7|142555.1|142465.1|15
1624870490000|2021-06-28 08:54:50|142559.4|142469.4|142557.1|142467.1|142559.4|142469.4|142553.4|142463.4|16
1624870500000|2021-06-28 08:55:00|142556.5|142466.5|142552.8|142462.8|142557.8|142467.8|142551.7|142461.7|18
1624870510000|2021-06-28 08:55:10|142554.8|142464.8|142557.7|142467.7|142559.1|142469.1|142550.8|142460.8|23
1624870520000|2021-06-28 08:55:20|142557.4|142467.4|142558.6|142468.6|142560.6|142470.6|142556.1|142466.1|22
1624870530000|2021-06-28 08:55:30|142559.5|142469.5|142559.2|142469.2|142560.3|142470.3|142558.1|142468.1|22
1624870540000|2021-06-28 08:55:40|142555.4|142465.4|142559.7|142469.7|142559.9|142469.9|142555.4|142465.4|20
1624870550000|2021-06-28 08:55:50|142559.9|142469.9|142569.7|142479.7|142573.8|142483.8|142557.9|142467.9|22
1624870560000|2021-06-28 08:56:00|142571.4|142481.4|142560.1|142470.1|142574|142484|142557.7|142467.7|30
1624870570000|2021-06-28 08:56:10|142559.8|142469.8|142560.2|142470.2|142562.6|142472.6|142554.7|142464.7|28
1624870580000|2021-06-28 08:56:20|142561|142471|142581.5|142491.5|142585.3|142495.3|142552.3|142462.3|29
1624870590000|2021-06-28 08:56:30|142580.2|142490.2|142581.6|142491.6|142586.6|142496.6|142580.1|142490.1|26
1624870600000|2021-06-28 08:56:40|142580.6|142490.6|142580.7|142490.7|142584.3|142494.3|142573.2|142483.2|25
1624870610000|2021-06-28 08:56:50|142574|142484|142567.8|142477.8|142574|142484|142545.9|142455.9|32
1624870620000|2021-06-28 08:57:00|142564.2|142474.2|142566.9|142476.9|142567|142477|142552.3|142462.3|36
1624870630000|2021-06-28 08:57:10|142566|142476|142547.3|142457.3|142566|142476|142538|142448|35
1624870640000|2021-06-28 08:57:20|142545.6|142455.6|142549.7|142459.7|142552.8|142462.8|142545.3|142455.3|29
1624870650000|2021-06-28 08:57:30|142550.8|142460.8|142555.8|142465.8|142577.9|142487.9|142545.8|142455.8|30
1624870660000|2021-06-28 08:57:40|142559.4|142469.4|142570.6|142480.6|142574.6|142484.6|142549.8|142459.8|26
1624870670000|2021-06-28 08:57:50|142572.6|142482.6|142565.8|142475.8|142572.6|142482.6|142545.3|142455.3|34
1624870680000|2021-06-28 08:58:00|142567.6|142477.6|142557.1|142467.1|142569.2|142479.2|142557.1|142467.1|24
1624870690000|2021-06-28 08:58:10|142563.5|142473.5|142547.4|142457.4|142563.5|142473.5|142547.4|142457.4|29
1624870700000|2021-06-28 08:58:20|142547.6|142457.6|142553.7|142463.7|142555.9|142465.9|142547.6|142457.6|18
1624870710000|2021-06-28 08:58:30|142552|142462|142552.3|142462.3|142555.7|142465.7|142546.4|142456.4|21
1624870720000|2021-06-28 08:58:40|142550.6|142460.6|142546.9|142456.9|142553.4|142463.4|142546.9|142456.9|24
1624870730000|2021-06-28 08:58:50|142547.2|142457.2|142580.5|142490.5|142580.5|142490.5|142547.2|142457.2|30
1624870740000|2021-06-28 08:59:00|142581.4|142491.4|142581.5|142491.5|142582.3|142492.3|142581|142491|18
1624870750000|2021-06-28 08:59:10|142581|142491|142571.4|142481.4|142582.2|142492.2|142571.4|142481.4|23
1624870760000|2021-06-28 08:59:20|142570.9|142480.9|142569.4|142479.4|142573.4|142483.4|142567.7|142477.7|30
1624870770000|2021-06-28 08:59:30|142569.3|142479.3|142569.7|142479.7|142572.4|142482.4|142566.9|142476.9|29
1624870780000|2021-06-28 08:59:40|142573.3|142483.3|142568.6|142478.6|142573.3|142483.3|142563.1|142473.1|32
1624870790000|2021-06-28 08:59:50|142569|142479|142587.7|142497.7|142587.8|142497.8|142566.5|142476.5|33
1624870800000|2021-06-28 09:00:00|142587.2|142497.2|142593.9|142503.9|142594.2|142504.2|142586|142496|31
1624870810000|2021-06-28 09:00:10|142594.4|142504.4|142581.5|142491.5|142594.4|142504.4|142580.9|142490.9|25
1624870820000|2021-06-28 09:00:20|142580.6|142490.6|142579.5|142489.5|142591.2|142501.2|142576.8|142486.8|33
1624870830000|2021-06-28 09:00:30|142588.3|142498.3|142552.6|142462.6|142588.3|142498.3|142549.8|142459.8|29
1624870840000|2021-06-28 09:00:40|142551.1|142461.1|142539.3|142449.3|142552.1|142462.1|142539|142449|26
1624870850000|2021-06-28 09:00:50|142539.4|142449.4|142534.4|142444.4|142541.5|142451.5|142534|142444|29
1624870860000|2021-06-28 09:01:00|142535.3|142445.3|142537.7|142447.7|142539.7|142449.7|142528.9|142438.9|30
1624870870000|2021-06-28 09:01:10|142541.2|142451.2|142526.7|142436.7|142550.9|142460.9|142523.6|142433.6|34
1624870880000|2021-06-28 09:01:20|142525.8|142435.8|142514.2|142424.2|142525.8|142435.8|142511.8|142421.8|25
1624870890000|2021-06-28 09:01:30|142515.9|142425.9|142526.6|142436.6|142527.8|142437.8|142509.7|142419.7|26
1624870900000|2021-06-28 09:01:40|142526.1|142436.1|142468.9|142378.9|142527.2|142437.2|142464.4|142374.4|24
1624870910000|2021-06-28 09:01:50|142456.9|142366.9|142444|142354|142456.9|142366.9|142441.4|142351.4|27
1624870920000|2021-06-28 09:02:00|142445.2|142355.2|142475.4|142385.4|142480.5|142390.5|142445.2|142355.2|25
1624870930000|2021-06-28 09:02:10|142474.7|142384.7|142478.1|142388.1|142484.2|142394.2|142474.1|142384.1|19
1624870940000|2021-06-28 09:02:20|142480.2|142390.2|142482.1|142392.1|142482.6|142392.6|142478.5|142388.5|18
1624870950000|2021-06-28 09:02:30|142480.5|142390.5|142480.9|142390.9|142481.5|142391.5|142479.5|142389.5|15
1624870960000|2021-06-28 09:02:40|142481|142391|142483.9|142393.9|142490.4|142400.4|142480.4|142390.4|22
1624870970000|2021-06-28 09:02:50|142484.2|142394.2|142482.8|142392.8|142485.1|142395.1|142478.3|142388.3|19
1624870980000|2021-06-28 09:03:00|142481.1|142391.1|142481.7|142391.7|142484.5|142394.5|142476.8|142386.8|19
1624870990000|2021-06-28 09:03:10|142480.9|142390.9|142459.2|142369.2|142482.2|142392.2|142454.2|142364.2|30
1624871000000|2021-06-28 09:03:20|142459.8|142369.8|142459.1|142369.1|142461.6|142371.6|142458.7|142368.7|25
1624871010000|2021-06-28 09:03:30|142459.5|142369.5|142458.5|142368.5|142464.1|142374.1|142458.5|142368.5|22
1624871020000|2021-06-28 09:03:40|142458.4|142368.4|142456|142366|142461.3|142371.3|142456|142366|23
1624871030000|2021-06-28 09:03:50|142457|142367|142458.5|142368.5|142459.3|142369.3|142455.6|142365.6|24
1624871040000|2021-06-28 09:04:00|142458.3|142368.3|142454.3|142364.3|142458.5|142368.5|142451.9|142361.9|32
1624871050000|2021-06-28 09:04:10|142452.1|142362.1|142452.6|142362.6|142457.3|142367.3|142449.9|142359.9|33
1624871060000|2021-06-28 09:04:20|142456|142366|142461.6|142371.6|142462.5|142372.5|142454|142364|37
1624871070000|2021-06-28 09:04:30|142461.1|142371.1|142460.4|142370.4|142461.4|142371.4|142458.2|142368.2|30
1624871080000|2021-06-28 09:04:40|142460.6|142370.6|142463.4|142373.4|142463.6|142373.6|142452.1|142362.1|29
1624871090000|2021-06-28 09:04:50|142464.1|142374.1|142482.6|142392.6|142483.3|142393.3|142462.7|142372.7|29
1624871100000|2021-06-28 09:05:00|142481|142391|142482.3|142392.3|142485.3|142395.3|142481|142391|26
1624871110000|2021-06-28 09:05:10|142482|142392|142484|142394|142485|142395|142482|142392|12
1624871120000|2021-06-28 09:05:20|142482.9|142392.9|142477.3|142387.3|142485.1|142395.1|142472.5|142382.5|22
1624871130000|2021-06-28 09:05:30|142476.6|142386.6|142479|142389|142479.5|142389.5|142476.5|142386.5|20
1624871140000|2021-06-28 09:05:40|142477.5|142387.5|142480.8|142390.8|142480.8|142390.8|142476.1|142386.1|14
1624871150000|2021-06-28 09:05:50|142480.5|142390.5|142480.4|142390.4|142481.7|142391.7|142479.7|142389.7|13
1624871160000|2021-06-28 09:06:00|142480.1|142390.1|142483.8|142393.8|142493.7|142403.7|142480.1|142390.1|28
1624871170000|2021-06-28 09:06:10|142482.6|142392.6|142493.4|142403.4|142494.8|142404.8|142482.5|142392.5|28
1624871180000|2021-06-28 09:06:20|142493.6|142403.6|142496.2|142406.2|142496.2|142406.2|142487.6|142397.6|27
1624871190000|2021-06-28 09:06:30|142495.9|142405.9|142482.7|142392.7|142497.4|142407.4|142479.5|142389.5|28
1624871200000|2021-06-28 09:06:40|142483.8|142393.8|142477.4|142387.4|142489.8|142399.8|142474|142384|25
1624871210000|2021-06-28 09:06:50|142476.3|142386.3|142482.6|142392.6|142487.2|142397.2|142474.6|142384.6|28
1624871220000|2021-06-28 09:07:00|142482.3|142392.3|142497.5|142407.5|142502|142412|142482.1|142392.1|26
1624871230000|2021-06-28 09:07:10|142497.8|142407.8|142504|142414|142504.9|142414.9|142494.8|142404.8|21
1624871240000|2021-06-28 09:07:20|142504.8|142414.8|142504.1|142414.1|142505.2|142415.2|142501.3|142411.3|21
1624871250000|2021-06-28 09:07:30|142503.5|142413.5|142499.4|142409.4|142504.5|142414.5|142499.4|142409.4|19
1624871260000|2021-06-28 09:07:40|142499.1|142409.1|142497.1|142407.1|142501.2|142411.2|142497.1|142407.1|16
1624871270000|2021-06-28 09:07:50|142497.5|142407.5|142498.9|142408.9|142498.9|142408.9|142495.3|142405.3|22
1624871280000|2021-06-28 09:08:00|142498.7|142408.7|142454|142364|142498.7|142408.7|142451.1|142361.1|32
1624871290000|2021-06-28 09:08:10|142451.8|142361.8|142441.4|142351.4|142453.5|142363.5|142432.4|142342.4|38
1624871300000|2021-06-28 09:08:20|142420.7|142330.7|142406.3|142316.3|142420.7|142330.7|142406.1|142316.1|25
1624871310000|2021-06-28 09:08:30|142396.7|142306.7|142392.3|142302.3|142397.1|142307.1|142391.6|142301.6|20
1624871320000|2021-06-28 09:08:40|142392.7|142302.7|142406|142316|142406|142316|142392.7|142302.7|15
1624871330000|2021-06-28 09:08:50|142410.1|142320.1|142411|142321|142413.9|142323.9|142400|142310|24
1624871340000|2021-06-28 09:09:00|142410.8|142320.8|142416.3|142326.3|142418.8|142328.8|142408.1|142318.1|32
1624871350000|2021-06-28 09:09:10|142417|142327|142428.1|142338.1|142428.1|142338.1|142416.5|142326.5|17
1624871360000|2021-06-28 09:09:20|142430.3|142340.3|142420.2|142330.2|142431.9|142341.9|142420.2|142330.2|27
1624871370000|2021-06-28 09:09:30|142425.6|142335.6|142426.5|142336.5|142427.3|142337.3|142418.1|142328.1|20
1624871380000|2021-06-28 09:09:40|142426.2|142336.2|142427.2|142337.2|142427.8|142337.8|142425.9|142335.9|7
1624871390000|2021-06-28 09:09:50|142426.8|142336.8|142425.1|142335.1|142426.8|142336.8|142422.9|142332.9|9
1624871400000|2021-06-28 09:10:00|142422.7|142332.7|142430|142340|142431.1|142341.1|142418.7|142328.7|24
1624871410000|2021-06-28 09:10:10|142430.6|142340.6|142426.1|142336.1|142430.6|142340.6|142424.4|142334.4|21
1624871420000|2021-06-28 09:10:20|142427.2|142337.2|142431.2|142341.2|142431.5|142341.5|142427.2|142337.2|20
1624871430000|2021-06-28 09:10:30|142431.1|142341.1|142466.8|142376.8|142471.6|142381.6|142431.1|142341.1|20
1624871440000|2021-06-28 09:10:40|142465|142375|142466.6|142376.6|142471.6|142381.6|142463.9|142373.9|24
1624871450000|2021-06-28 09:10:50|142466.8|142376.8|142488.5|142398.5|142490.1|142400.1|142465.8|142375.8|28
1624871460000|2021-06-28 09:11:00|142486.4|142396.4|142498|142408|142498|142408|142484.9|142394.9|19
1624871470000|2021-06-28 09:11:10|142498.1|142408.1|142484.2|142394.2|142498.1|142408.1|142479.4|142389.4|24
1624871480000|2021-06-28 09:11:20|142484.3|142394.3|142485.6|142395.6|142495.6|142405.6|142483.4|142393.4|31
1624871490000|2021-06-28 09:11:30|142482.1|142392.1|142484.8|142394.8|142486.4|142396.4|142479.3|142389.3|28
1624871500000|2021-06-28 09:11:40|142484.1|142394.1|142498.3|142408.3|142503.2|142413.2|142484.1|142394.1|26
1624871510000|2021-06-28 09:11:50|142496|142406|142506.7|142416.7|142508.9|142418.9|142496|142406|26
1624871520000|2021-06-28 09:12:00|142510.5|142420.5|142494.6|142404.6|142510.5|142420.5|142493|142403|25
1624871530000|2021-06-28 09:12:10|142498.2|142408.2|142497.5|142407.5|142498.6|142408.6|142494.8|142404.8|28
1624871540000|2021-06-28 09:12:20|142497.7|142407.7|142500.4|142410.4|142500.4|142410.4|142497.6|142407.6|16
1624871550000|2021-06-28 09:12:30|142500.6|142410.6|142507.7|142417.7|142511.9|142421.9|142497.5|142407.5|38
1624871560000|2021-06-28 09:12:40|142508.5|142418.5|142534.7|142444.7|142535.5|142445.5|142507.2|142417.2|22
1624871570000|2021-06-28 09:12:50|142539.5|142449.5|142540.6|142450.6|142542|142452|142534.2|142444.2|22
1624871580000|2021-06-28 09:13:00|142541.3|142451.3|142540.3|142450.3|142565.5|142475.5|142539.9|142449.9|31
1624871590000|2021-06-28 09:13:10|142535.1|142445.1|142541.9|142451.9|142547.3|142457.3|142527.1|142437.1|22
1624871600000|2021-06-28 09:13:20|142542.5|142452.5|142551.6|142461.6|142555.5|142465.5|142542.1|142452.1|19
1624871610000|2021-06-28 09:13:30|142550.4|142460.4|142567.4|142477.4|142569.6|142479.6|142550.4|142460.4|32
1624871620000|2021-06-28 09:13:40|142567.6|142477.6|142563.3|142473.3|142569|142479|142563.3|142473.3|20
1624871630000|2021-06-28 09:13:50|142563.9|142473.9|142560.4|142470.4|142566|142476|142556.6|142466.6|27
1624871640000|2021-06-28 09:14:00|142559.6|142469.6|142552|142462|142559.6|142469.6|142547.6|142457.6|23
1624871650000|2021-06-28 09:14:10|142554.9|142464.9|142550.7|142460.7|142556|142466|142549.9|142459.9|18
1624871660000|2021-06-28 09:14:20|142550.9|142460.9|142550.6|142460.6|142554.2|142464.2|142548.4|142458.4|24
1624871670000|2021-06-28 09:14:30|142551.2|142461.2|142543.1|142453.1|142551.9|142461.9|142542.7|142452.7|14
1624871680000|2021-06-28 09:14:40|142544.5|142454.5|142551.2|142461.2|142557.1|142467.1|142544.1|142454.1|26
1624871690000|2021-06-28 09:14:50|142548.7|142458.7|142565.8|142475.8|142565.8|142475.8|142541.9|142451.9|32
1624871700000|2021-06-28 09:15:00|142565.4|142475.4|142582.4|142492.4|142587.5|142497.5|142564.2|142474.2|29
1624871710000|2021-06-28 09:15:10|142578.3|142488.3|142593.4|142503.4|142596.2|142506.2|142578.3|142488.3|30
1624871720000|2021-06-28 09:15:20|142594.1|142504.1|142587.1|142497.1|142600|142510|142580.7|142490.7|30
1624871730000|2021-06-28 09:15:30|142586.6|142496.6|142564.2|142474.2|142590.7|142500.7|142562.9|142472.9|30
1624871740000|2021-06-28 09:15:40|142565.1|142475.1|142563.1|142473.1|142565.9|142475.9|142561.5|142471.5|21
1624871750000|2021-06-28 09:15:50|142563.2|142473.2|142561.4|142471.4|142566.6|142476.6|142561.4|142471.4|17
1624871760000|2021-06-28 09:16:00|142556.5|142466.5|142557.8|142467.8|142560.4|142470.4|142547.4|142457.4|29
1624871770000|2021-06-28 09:16:10|142557.7|142467.7|142559.6|142469.6|142564|142474|142557.7|142467.7|21
1624871780000|2021-06-28 09:16:20|142559|142469|142561.3|142471.3|142567.8|142477.8|142553.1|142463.1|24
1624871790000|2021-06-28 09:16:30|142563.5|142473.5|142586.5|142496.5|142586.5|142496.5|142558.3|142468.3|24
1624871800000|2021-06-28 09:16:40|142585.3|142495.3|142579.7|142489.7|142591.2|142501.2|142579.7|142489.7|20
1624871810000|2021-06-28 09:16:50|142585.2|142495.2|142585.4|142495.4|142589.5|142499.5|142585.1|142495.1|19
1624871820000|2021-06-28 09:17:00|142586.2|142496.2|142588.2|142498.2|142589|142499|142585.5|142495.5|19
1624871830000|2021-06-28 09:17:10|142587.4|142497.4|142586.9|142496.9|142587.9|142497.9|142584.3|142494.3|18
1624871840000|2021-06-28 09:17:20|142586.7|142496.7|142585|142495|142591.1|142501.1|142585|142495|12
1624871850000|2021-06-28 09:17:30|142584.9|142494.9|142585.5|142495.5|142587.3|142497.3|142584.1|142494.1|20
1624871860000|2021-06-28 09:17:40|142586.2|142496.2|142584.5|142494.5|142587.5|142497.5|142584.5|142494.5|19
1624871870000|2021-06-28 09:17:50|142584.8|142494.8|142587.4|142497.4|142587.7|142497.7|142581.1|142491.1|14
1624871880000|2021-06-28 09:18:00|142585.7|142495.7|142584.4|142494.4|142585.8|142495.8|142582.2|142492.2|15
1624871890000|2021-06-28 09:18:10|142584|142494|142590|142500|142592.5|142502.5|142583.4|142493.4|17
1624871900000|2021-06-28 09:18:20|142589.8|142499.8|142605.4|142515.4|142605.4|142515.4|142586.9|142496.9|19
1624871910000|2021-06-28 09:18:30|142601.4|142511.4|142573.2|142483.2|142603.2|142513.2|142569.4|142479.4|29
1624871920000|2021-06-28 09:18:40|142573.6|142483.6|142581.9|142491.9|142582.6|142492.6|142569|142479|24
1624871930000|2021-06-28 09:18:50|142580.9|142490.9|142588.3|142498.3|142590.3|142500.3|142580.9|142490.9|21
1624871940000|2021-06-28 09:19:00|142592|142502|142593.2|142503.2|142594.8|142504.8|142588.9|142498.9|10
1624871950000|2021-06-28 09:19:10|142595.8|142505.8|142624.3|142534.3|142627.3|142537.3|142595.8|142505.8|26
1624871960000|2021-06-28 09:19:20|142623.3|142533.3|142627.8|142537.8|142630.1|142540.1|142623.3|142533.3|17
1624871970000|2021-06-28 09:19:30|142629.7|142539.7|142622.1|142532.1|142629.7|142539.7|142611.5|142521.5|21
1624871980000|2021-06-28 09:19:40|142621.4|142531.4|142645.6|142555.6|142646.4|142556.4|142592.3|142502.3|31
1624871990000|2021-06-28 09:19:50|142646.5|142556.5|142643.8|142553.8|142646.5|142556.5|142636.4|142546.4|29
1624872000000|2021-06-28 09:20:00|142642|142552|142636.1|142546.1|142642|142552|142630.8|142540.8|19
1624872010000|2021-06-28 09:20:10|142635.1|142545.1|142633.6|142543.6|142635.7|142545.7|142629.9|142539.9|26
1624872020000|2021-06-28 09:20:20|142634.1|142544.1|142609.2|142519.2|142636.5|142546.5|142607.8|142517.8|32
1624872030000|2021-06-28 09:20:30|142588.2|142498.2|142569.7|142479.7|142596.5|142506.5|142569.3|142479.3|31
1624872040000|2021-06-28 09:20:40|142572.8|142482.8|142553.3|142463.3|142572.9|142482.9|142550.6|142460.6|25
1624872050000|2021-06-28 09:20:50|142537.9|142447.9|142500|142410|142537.9|142447.9|142498.3|142408.3|33
1624872060000|2021-06-28 09:21:00|142494.6|142404.6|142499.9|142409.9|142508.1|142418.1|142494.6|142404.6|33
1624872070000|2021-06-28 09:21:10|142499.7|142409.7|142501.3|142411.3|142503|142413|142498.8|142408.8|21
1624872080000|2021-06-28 09:21:20|142500.6|142410.6|142514.3|142424.3|142517.4|142427.4|142497.7|142407.7|22
1624872090000|2021-06-28 09:21:30|142514|142424|142591.6|142501.6|142592.8|142502.8|142513|142423|34
1624872100000|2021-06-28 09:21:40|142588.7|142498.7|142588.8|142498.8|142591.5|142501.5|142587.2|142497.2|23
1624872110000|2021-06-28 09:21:50|142588.6|142498.6|142590.7|142500.7|142593.4|142503.4|142578.9|142488.9|27
1624872120000|2021-06-28 09:22:00|142591.7|142501.7|142589.2|142499.2|142593.5|142503.5|142589.1|142499.1|23
1624872130000|2021-06-28 09:22:10|142587.2|142497.2|142585.6|142495.6|142590.2|142500.2|142583.9|142493.9|21
1624872140000|2021-06-28 09:22:20|142584.6|142494.6|142589.2|142499.2|142592.7|142502.7|142584|142494|21
1624872150000|2021-06-28 09:22:30|142590.1|142500.1|142615.9|142525.9|142615.9|142525.9|142583.7|142493.7|24
1624872160000|2021-06-28 09:22:40|142615.4|142525.4|142605|142515|142615.4|142525.4|142605|142515|23
1624872170000|2021-06-28 09:22:50|142603.4|142513.4|142603.7|142513.7|142608.6|142518.6|142602.7|142512.7|19
1624872180000|2021-06-28 09:23:00|142609.4|142519.4|142612.9|142522.9|142615.8|142525.8|142606.8|142516.8|25
1624872190000|2021-06-28 09:23:10|142612.8|142522.8|142613|142523|142614.1|142524.1|142608.8|142518.8|15
1624872200000|2021-06-28 09:23:20|142613.1|142523.1|142609.7|142519.7|142614.2|142524.2|142609.7|142519.7|17
1624872210000|2021-06-28 09:23:30|142611.1|142521.1|142620.3|142530.3|142620.3|142530.3|142610.3|142520.3|24
1624872220000|2021-06-28 09:23:40|142617.1|142527.1|142602.4|142512.4|142618.5|142528.5|142602.4|142512.4|23
1624872230000|2021-06-28 09:23:50|142602.9|142512.9|142595.9|142505.9|142602.9|142512.9|142595|142505|24
1624872240000|2021-06-28 09:24:00|142597.3|142507.3|142607.1|142517.1|142618.1|142528.1|142597.3|142507.3|30
1624872250000|2021-06-28 09:24:10|142607.8|142517.8|142608.4|142518.4|142609|142519|142605.2|142515.2|26
1624872260000|2021-06-28 09:24:20|142609|142519|142609.3|142519.3|142610.6|142520.6|142608.7|142518.7|21
1624872270000|2021-06-28 09:24:30|142609.1|142519.1|142608.9|142518.9|142610.3|142520.3|142606|142516|24
1624872280000|2021-06-28 09:24:40|142608.8|142518.8|142610.6|142520.6|142617.8|142527.8|142608.5|142518.5|29
1624872290000|2021-06-28 09:24:50|142609.5|142519.5|142615.5|142525.5|142615.9|142525.9|142605.9|142515.9|31
1624872300000|2021-06-28 09:25:00|142618|142528|142585|142495|142620.4|142530.4|142578.9|142488.9|23
1624872310000|2021-06-28 09:25:10|142585.7|142495.7|142581.8|142491.8|142593|142503|142579.3|142489.3|31
1624872320000|2021-06-28 09:25:20|142580.7|142490.7|142583.7|142493.7|142585|142495|142580.2|142490.2|27
1624872330000|2021-06-28 09:25:30|142584.1|142494.1|142589.4|142499.4|142596.2|142506.2|142584.1|142494.1|30
1624872340000|2021-06-28 09:25:40|142590.4|142500.4|142586.1|142496.1|142591|142501|142586.1|142496.1|19
1624872350000|2021-06-28 09:25:50|142586.4|142496.4|142590.3|142500.3|142590.9|142500.9|142585.7|142495.7|18
1624872360000|2021-06-28 09:26:00|142586.7|142496.7|142559.8|142469.8|142587.7|142497.7|142554.1|142464.1|33
1624872370000|2021-06-28 09:26:10|142566.9|142476.9|142572.5|142482.5|142579.2|142489.2|142566.9|142476.9|21
1624872380000|2021-06-28 09:26:20|142572.3|142482.3|142574|142484|142575.1|142485.1|142571.9|142481.9|23
1624872390000|2021-06-28 09:26:30|142574.3|142484.3|142580.9|142490.9|142585.3|142495.3|142573.8|142483.8|27
1624872400000|2021-06-28 09:26:40|142581.1|142491.1|142569.4|142479.4|142584.1|142494.1|142561.4|142471.4|21
1624872410000|2021-06-28 09:26:50|142569|142479|142570.2|142480.2|142573|142483|142568.7|142478.7|9
1624872420000|2021-06-28 09:27:00|142571.9|142481.9|142575.7|142485.7|142579.5|142489.5|142571.9|142481.9|22
1624872430000|2021-06-28 09:27:10|142575.5|142485.5|142574.7|142484.7|142576.8|142486.8|142571|142481|15
1624872440000|2021-06-28 09:27:20|142574.2|142484.2|142574.3|142484.3|142575.3|142485.3|142573.7|142483.7|13
1624872450000|2021-06-28 09:27:30|142573.9|142483.9|142576.3|142486.3|142576.6|142486.6|142573.5|142483.5|12
1624872460000|2021-06-28 09:27:40|142576.4|142486.4|142599.9|142509.9|142603|142513|142575.7|142485.7|22
1624872470000|2021-06-28 09:27:50|142598.9|142508.9|142578.1|142488.1|142599.4|142509.4|142574.9|142484.9|33
1624872480000|2021-06-28 09:28:00|142578|142488|142581.3|142491.3|142583|142493|142576.2|142486.2|23
1624872490000|2021-06-28 09:28:10|142588|142498|142594.3|142504.3|142598.4|142508.4|142588|142498|19
1624872500000|2021-06-28 09:28:20|142596.6|142506.6|142589.2|142499.2|142597.2|142507.2|142588.2|142498.2|21
1624872510000|2021-06-28 09:28:30|142589.3|142499.3|142589.9|142499.9|142590.9|142500.9|142589.2|142499.2|15
1624872520000|2021-06-28 09:28:40|142589.7|142499.7|142590.8|142500.8|142592.4|142502.4|142589.6|142499.6|23
1624872530000|2021-06-28 09:28:50|142590.4|142500.4|142592.8|142502.8|142594.3|142504.3|142589.2|142499.2|14
1624872540000|2021-06-28 09:29:00|142594.1|142504.1|142595.2|142505.2|142601.1|142511.1|142594.1|142504.1|25
1624872550000|2021-06-28 09:29:10|142598.3|142508.3|142594.8|142504.8|142598.4|142508.4|142593.3|142503.3|20
1624872560000|2021-06-28 09:29:20|142593.6|142503.6|142596.2|142506.2|142596.2|142506.2|142593.2|142503.2|17
1624872570000|2021-06-28 09:29:30|142595.3|142505.3|142597.8|142507.8|142598.6|142508.6|142594.5|142504.5|11
1624872580000|2021-06-28 09:29:40|142596.8|142506.8|142590.6|142500.6|142596.8|142506.8|142590.6|142500.6|12
1624872590000|2021-06-28 09:29:50|142590.4|142500.4|142592.6|142502.6|142595.8|142505.8|142590.4|142500.4|11
1624872600000|2021-06-28 09:30:00|142591.5|142501.5|142570.8|142480.8|142592.8|142502.8|142559.5|142469.5|32
1624872610000|2021-06-28 09:30:10|142549|142459|142520.9|142430.9|142549|142459|142504.2|142414.2|29
1624872620000|2021-06-28 09:30:20|142521.8|142431.8|142516.6|142426.6|142523.1|142433.1|142514.9|142424.9|25
1624872630000|2021-06-28 09:30:30|142523.4|142433.4|142531.4|142441.4|142539.7|142449.7|142523.4|142433.4|25
1624872640000|2021-06-28 09:30:40|142532|142442|142527.3|142437.3|142532.5|142442.5|142524.8|142434.8|18
1624872650000|2021-06-28 09:30:50|142527.5|142437.5|142561.8|142471.8|142561.8|142471.8|142527.3|142437.3|19
1624872660000|2021-06-28 09:31:00|142564|142474|142581.5|142491.5|142581.5|142491.5|142563.6|142473.6|26
1624872670000|2021-06-28 09:31:10|142568|142478|142582.2|142492.2|142582.2|142492.2|142562.5|142472.5|28
1624872680000|2021-06-28 09:31:20|142581.1|142491.1|142559.4|142469.4|142592.5|142502.5|142558.1|142468.1|32
1624872690000|2021-06-28 09:31:30|142556.4|142466.4|142548.8|142458.8|142560.1|142470.1|142547.1|142457.1|29
1624872700000|2021-06-28 09:31:40|142548|142458|142549.1|142459.1|142550.6|142460.6|142541.9|142451.9|21
1624872710000|2021-06-28 09:31:50|142549.2|142459.2|142553.6|142463.6|142556.4|142466.4|142549.2|142459.2|22
1624872720000|2021-06-28 09:32:00|142553.3|142463.3|142555.2|142465.2|142557.6|142467.6|142553.3|142463.3|32
1624872730000|2021-06-28 09:32:10|142555|142465|142558.7|142468.7|142560.5|142470.5|142553.2|142463.2|23
1624872740000|2021-06-28 09:32:20|142559.2|142469.2|142557|142467|142559.6|142469.6|142555.2|142465.2|20
1624872750000|2021-06-28 09:32:30|142559|142469|142554.7|142464.7|142560.2|142470.2|142554.3|142464.3|30
1624872760000|2021-06-28 09:32:40|142555.1|142465.1|142548.1|142458.1|142556.7|142466.7|142548.1|142458.1|24
1624872770000|2021-06-28 09:32:50|142552.7|142462.7|142553.4|142463.4|142554.8|142464.8|142550|142460|21
1624872780000|2021-06-28 09:33:00|142553.2|142463.2|142553.3|142463.3|142553.5|142463.5|142552.3|142462.3|20
1624872790000|2021-06-28 09:33:10|142554.2|142464.2|142552.8|142462.8|142554.9|142464.9|142549.6|142459.6|24
1624872800000|2021-06-28 09:33:20|142552.9|142462.9|142555.8|142465.8|142558.2|142468.2|142552.9|142462.9|22
1624872810000|2021-06-28 09:33:30|142554.6|142464.6|142561.7|142471.7|142565.4|142475.4|142554.6|142464.6|22
1624872820000|2021-06-28 09:33:40|142563|142473|142562.9|142472.9|142565.3|142475.3|142561.6|142471.6|23
1624872830000|2021-06-28 09:33:50|142563.1|142473.1|142559.6|142469.6|142564.8|142474.8|142558.3|142468.3|24
1624872840000|2021-06-28 09:34:00|142557.5|142467.5|142565|142475|142569.9|142479.9|142557.4|142467.4|20
1624872850000|2021-06-28 09:34:10|142567.9|142477.9|142609.4|142519.4|142612.5|142522.5|142567.9|142477.9|29
1624872860000|2021-06-28 09:34:20|142609.6|142519.6|142609.2|142519.2|142610.3|142520.3|142605.7|142515.7|21
1624872870000|2021-06-28 09:34:30|142609.3|142519.3|142614.6|142524.6|142615.9|142525.9|142607.6|142517.6|33
1624872880000|2021-06-28 09:34:40|142615.4|142525.4|142613.3|142523.3|142617.7|142527.7|142610.3|142520.3|30
1624872890000|2021-06-28 09:34:50|142621.2|142531.2|142611.9|142521.9|142621.2|142531.2|142607.2|142517.2|20
1624872900000|2021-06-28 09:35:00|142611.5|142521.5|142613.6|142523.6|142614.1|142524.1|142611.2|142521.2|23
1624872910000|2021-06-28 09:35:10|142613.8|142523.8|142626.7|142536.7|142630.1|142540.1|142612.7|142522.7|24
1624872920000|2021-06-28 09:35:20|142628|142538|142628.1|142538.1|142634.3|142544.3|142623.7|142533.7|23
1624872930000|2021-06-28 09:35:30|142627.9|142537.9|142628.9|142538.9|142629.7|142539.7|142625.7|142535.7|25
1624872940000|2021-06-28 09:35:40|142626.8|142536.8|142630.3|142540.3|142631.7|142541.7|142624.4|142534.4|21
1624872950000|2021-06-28 09:35:50|142630.4|142540.4|142630.1|142540.1|142635.8|142545.8|142623.9|142533.9|33
1624872960000|2021-06-28 09:36:00|142629.4|142539.4|142647.5|142557.5|142649.8|142559.8|142629.4|142539.4|28
1624872970000|2021-06-28 09:36:10|142647.7|142557.7|142641.7|142551.7|142648.3|142558.3|142640.7|142550.7|26
1624872980000|2021-06-28 09:36:20|142641.9|142551.9|142644.2|142554.2|142644.2|142554.2|142641.5|142551.5|25
1624872990000|2021-06-28 09:36:30|142644.3|142554.3|142634|142544|142644.8|142554.8|142630.1|142540.1|37
1624873000000|2021-06-28 09:36:40|142632.6|142542.6|142641|142551|142642.2|142552.2|142632|142542|31
1624873010000|2021-06-28 09:36:50|142639.1|142549.1|142636.3|142546.3|142641.1|142551.1|142633|142543|31
1624873020000|2021-06-28 09:37:00|142635.6|142545.6|142641|142551|142650.1|142560.1|142632.9|142542.9|29
1624873030000|2021-06-28 09:37:10|142641.3|142551.3|142614.5|142524.5|142642.1|142552.1|142614.5|142524.5|34
1624873040000|2021-06-28 09:37:20|142616.2|142526.2|142618.9|142528.9|142619.7|142529.7|142613.1|142523.1|24
1624873050000|2021-06-28 09:37:30|142617.4|142527.4|142612.9|142522.9|142622.2|142532.2|142611.8|142521.8|25
1624873060000|2021-06-28 09:37:40|142614.3|142524.3|142615.6|142525.6|142621.4|142531.4|142610.2|142520.2|19
1624873070000|2021-06-28 09:37:50|142617|142527|142615.5|142525.5|142617.6|142527.6|142613.5|142523.5|25
1624873080000|2021-06-28 09:38:00|142615.7|142525.7|142615.9|142525.9|142618|142528|142615.3|142525.3|11
1624873090000|2021-06-28 09:38:10|142616.3|142526.3|142618.3|142528.3|142621.3|142531.3|142616.2|142526.2|20
1624873100000|2021-06-28 09:38:20|142616.8|142526.8|142616.7|142526.7|142618.7|142528.7|142613.3|142523.3|25
1624873110000|2021-06-28 09:38:30|142616.6|142526.6|142595.2|142505.2|142616.6|142526.6|142594.4|142504.4|22
1624873120000|2021-06-28 09:38:40|142595.7|142505.7|142592.4|142502.4|142595.8|142505.8|142591.1|142501.1|18
1624873130000|2021-06-28 09:38:50|142595|142505|142594.1|142504.1|142595.7|142505.7|142593|142503|15
1624873140000|2021-06-28 09:39:00|142594|142504|142584.2|142494.2|142594.3|142504.3|142567.5|142477.5|26
1624873150000|2021-06-28 09:39:10|142584.9|142494.9|142578.6|142488.6|142584.9|142494.9|142576.5|142486.5|15
1624873160000|2021-06-28 09:39:20|142578.1|142488.1|142580.2|142490.2|142580.2|142490.2|142573.1|142483.1|15
1624873170000|2021-06-28 09:39:30|142580.4|142490.4|142596.5|142506.5|142599.1|142509.1|142577.8|142487.8|25
1624873180000|2021-06-28 09:39:40|142596.7|142506.7|142593.8|142503.8|142598.5|142508.5|142590.9|142500.9|23
1624873190000|2021-06-28 09:39:50|142594.5|142504.5|142594.6|142504.6|142598|142508|142593.4|142503.4|15
1624873200000|2021-06-28 09:40:00|142594.2|142504.2|142589.5|142499.5|142596.5|142506.5|142589.5|142499.5|25
1624873210000|2021-06-28 09:40:10|142589.2|142499.2|142596.2|142506.2|142604.6|142514.6|142589.2|142499.2|31
1624873220000|2021-06-28 09:40:20|142595.6|142505.6|142600.4|142510.4|142600.9|142510.9|142595.4|142505.4|20
1624873230000|2021-06-28 09:40:30|142600.8|142510.8|142587.1|142497.1|142601.1|142511.1|142583.2|142493.2|25
1624873240000|2021-06-28 09:40:40|142586|142496|142575.7|142485.7|142586.4|142496.4|142575.7|142485.7|31
1624873250000|2021-06-28 09:40:50|142568.9|142478.9|142583.1|142493.1|142583.1|142493.1|142567.6|142477.6|34
1624873260000|2021-06-28 09:41:00|142578.1|142488.1|142571.6|142481.6|142585.6|142495.6|142569.9|142479.9|28
1624873270000|2021-06-28 09:41:10|142573.5|142483.5|142580.1|142490.1|142580.6|142490.6|142569.8|142479.8|27
1624873280000|2021-06-28 09:41:20|142579.8|142489.8|142547|142457|142579.8|142489.8|142547|142457|24
1624873290000|2021-06-28 09:41:30|142551.9|142461.9|142559|142469|142559.7|142469.7|142547.5|142457.5|27
1624873300000|2021-06-28 09:41:40|142558.9|142468.9|142557|142467|142558.9|142468.9|142555.8|142465.8|23
1624873310000|2021-06-28 09:41:50|142556.7|142466.7|142576|142486|142576|142486|142556.2|142466.2|21
1624873320000|2021-06-28 09:42:00|142572.4|142482.4|142575.6|142485.6|142575.8|142485.8|142572.4|142482.4|16
1624873330000|2021-06-28 09:42:10|142576|142486|142570|142480|142576|142486|142565.2|142475.2|20
1624873340000|2021-06-28 09:42:20|142572.7|142482.7|142587.3|142497.3|142589|142499|142572.7|142482.7|17
1624873350000|2021-06-28 09:42:30|142588|142498|142582.1|142492.1|142588|142498|142581|142491|18
1624873360000|2021-06-28 09:42:40|142579.9|142489.9|142588.5|142498.5|142592.1|142502.1|142579.9|142489.9|18
1624873370000|2021-06-28 09:42:50|142582.3|142492.3|142570.5|142480.5|142586.5|142496.5|142570.5|142480.5|22
1624873380000|2021-06-28 09:43:00|142571.8|142481.8|142570.9|142480.9|142588.5|142498.5|142570.1|142480.1|22
1624873390000|2021-06-28 09:43:10|142580.4|142490.4|142577.6|142487.6|142580.4|142490.4|142569.5|142479.5|15
1624873400000|2021-06-28 09:43:20|142575.3|142485.3|142572.5|142482.5|142583.8|142493.8|142570.4|142480.4|20
1624873410000|2021-06-28 09:43:30|142577.2|142487.2|142580.3|142490.3|142583.3|142493.3|142576.8|142486.8|19
1624873420000|2021-06-28 09:43:40|142581.2|142491.2|142578.9|142488.9|142582.1|142492.1|142577.4|142487.4|20
1624873430000|2021-06-28 09:43:50|142580.8|142490.8|142580.8|142490.8|142583.1|142493.1|142577.5|142487.5|19
1624873440000|2021-06-28 09:44:00|142579.7|142489.7|142579.8|142489.8|142581.7|142491.7|142578.5|142488.5|18
1624873450000|2021-06-28 09:44:10|142579.4|142489.4|142585.5|142495.5|142591.4|142501.4|142572.6|142482.6|23
1624873460000|2021-06-28 09:44:20|142581|142491|142580.7|142490.7|142582.1|142492.1|142578.6|142488.6|20
1624873470000|2021-06-28 09:44:30|142579.7|142489.7|142581.9|142491.9|142584|142494|142579.7|142489.7|17
1624873480000|2021-06-28 09:44:40|142582.7|142492.7|142566.8|142476.8|142583|142493|142566.8|142476.8|17
1624873490000|2021-06-28 09:44:50|142567.3|142477.3|142587.6|142497.6|142593.5|142503.5|142565.9|142475.9|16
1624873500000|2021-06-28 09:45:00|142591.2|142501.2|142573.8|142483.8|142594.2|142504.2|142572.8|142482.8|26
1624873510000|2021-06-28 09:45:10|142573.9|142483.9|142586.6|142496.6|142587.6|142497.6|142572.8|142482.8|20
1624873520000|2021-06-28 09:45:20|142588.5|142498.5|142584.2|142494.2|142588.5|142498.5|142583.2|142493.2|14
1624873530000|2021-06-28 09:45:30|142585.6|142495.6|142582.8|142492.8|142586.3|142496.3|142582|142492|13
1624873540000|2021-06-28 09:45:40|142584.4|142494.4|142585.9|142495.9|142591.3|142501.3|142584.4|142494.4|13
1624873550000|2021-06-28 09:45:50|142588.5|142498.5|142585|142495|142589.8|142499.8|142584|142494|13
1624873560000|2021-06-28 09:46:00|142583.9|142493.9|142584.4|142494.4|142584.7|142494.7|142580.7|142490.7|16
1624873570000|2021-06-28 09:46:10|142584.2|142494.2|142566.9|142476.9|142587.3|142497.3|142565.2|142475.2|24
1624873580000|2021-06-28 09:46:20|142567|142477|142573.6|142483.6|142579.1|142489.1|142566.7|142476.7|18
1624873590000|2021-06-28 09:46:30|142571.9|142481.9|142571.3|142481.3|142576|142486|142569.6|142479.6|12
1624873600000|2021-06-28 09:46:40|142571.5|142481.5|142576.3|142486.3|142587|142497|142570.9|142480.9|21
1624873610000|2021-06-28 09:46:50|142578.2|142488.2|142586.3|142496.3|142592.7|142502.7|142575.4|142485.4|25
1624873620000|2021-06-28 09:47:00|142588.8|142498.8|142584.5|142494.5|142588.8|142498.8|142578.3|142488.3|15
1624873630000|2021-06-28 09:47:10|142581.7|142491.7|142586.3|142496.3|142586.3|142496.3|142581.4|142491.4|17
1624873640000|2021-06-28 09:47:20|142586.9|142496.9|142576.9|142486.9|142588.1|142498.1|142576.9|142486.9|12
1624873650000|2021-06-28 09:47:30|142585.3|142495.3|142598.9|142508.9|142598.9|142508.9|142583.7|142493.7|16
1624873660000|2021-06-28 09:47:40|142600.5|142510.5|142583.1|142493.1|142600.5|142510.5|142583.1|142493.1|24
1624873670000|2021-06-28 09:47:50|142582.2|142492.2|142576.6|142486.6|142589.6|142499.6|142576.6|142486.6|21
1624873680000|2021-06-28 09:48:00|142578.9|142488.9|142581.3|142491.3|142583|142493|142578.9|142488.9|16
1624873690000|2021-06-28 09:48:10|142582.3|142492.3|142576.4|142486.4|142589.4|142499.4|142576.4|142486.4|27
1624873700000|2021-06-28 09:48:20|142576.2|142486.2|142576.4|142486.4|142577.8|142487.8|142571.3|142481.3|20
1624873710000|2021-06-28 09:48:30|142576.5|142486.5|142577|142487|142590.3|142500.3|142574.4|142484.4|26
1624873720000|2021-06-28 09:48:40|142577.2|142487.2|142625.9|142535.9|142629.2|142539.2|142575.8|142485.8|21
1624873730000|2021-06-28 09:48:50|142625.7|142535.7|142623.8|142533.8|142627.8|142537.8|142622.5|142532.5|13
1624873740000|2021-06-28 09:49:00|142625.9|142535.9|142623.1|142533.1|142628.5|142538.5|142623|142533|20
1624873750000|2021-06-28 09:49:10|142622.8|142532.8|142614.2|142524.2|142623.4|142533.4|142614.2|142524.2|17
1624873760000|2021-06-28 09:49:20|142614.5|142524.5|142658.1|142568.1|142658.1|142568.1|142613.3|142523.3|20
1624873770000|2021-06-28 09:49:30|142670.7|142580.7|142673.8|142583.8|142680.1|142590.1|142670.7|142580.7|21
1624873780000|2021-06-28 09:49:40|142673.5|142583.5|142680.2|142590.2|142687.8|142597.8|142671.3|142581.3|27
1624873790000|2021-06-28 09:49:50|142679.6|142589.6|142665|142575|142681.5|142591.5|142664|142574|35
1624873800000|2021-06-28 09:50:00|142665.2|142575.2|142661.2|142571.2|142670.7|142580.7|142660.3|142570.3|30
1624873810000|2021-06-28 09:50:10|142665|142575|142661.9|142571.9|142667.7|142577.7|142659.4|142569.4|21
1624873820000|2021-06-28 09:50:20|142665.8|142575.8|142665.5|142575.5|142668.6|142578.6|142664.8|142574.8|23
1624873830000|2021-06-28 09:50:30|142665.6|142575.6|142665.8|142575.8|142668.1|142578.1|142665.6|142575.6|13
1624873840000|2021-06-28 09:50:40|142666.5|142576.5|142640.7|142550.7|142666.5|142576.5|142638.6|142548.6|20
1624873850000|2021-06-28 09:50:50|142639.7|142549.7|142639.1|142549.1|142641.3|142551.3|142639.1|142549.1|19
1624873860000|2021-06-28 09:51:00|142640.6|142550.6|142640.4|142550.4|142641.9|142551.9|142639.1|142549.1|9
1624873870000|2021-06-28 09:51:10|142641.9|142551.9|142644.1|142554.1|142645.3|142555.3|142640.5|142550.5|8
1624873880000|2021-06-28 09:51:20|142643.7|142553.7|142642.1|142552.1|142644.4|142554.4|142640|142550|14
1624873890000|2021-06-28 09:51:30|142641.9|142551.9|142642.6|142552.6|142644.8|142554.8|142641.9|142551.9|10
1624873900000|2021-06-28 09:51:40|142642.3|142552.3|142640.2|142550.2|142644.5|142554.5|142637.1|142547.1|26
1624873910000|2021-06-28 09:51:50|142640.5|142550.5|142643.3|142553.3|142644.3|142554.3|142639.8|142549.8|24
1624873920000|2021-06-28 09:52:00|142641.5|142551.5|142686.4|142596.4|142690|142600|142640.8|142550.8|27
1624873930000|2021-06-28 09:52:10|142687.2|142597.2|142682|142592|142687.2|142597.2|142681.6|142591.6|18
1624873940000|2021-06-28 09:52:20|142681.8|142591.8|142683.1|142593.1|142687.6|142597.6|142681.7|142591.7|20
1624873950000|2021-06-28 09:52:30|142682.7|142592.7|142689.9|142599.9|142694.3|142604.3|142675.9|142585.9|28
1624873960000|2021-06-28 09:52:40|142690.4|142600.4|142689.2|142599.2|142693.4|142603.4|142687.1|142597.1|26
1624873970000|2021-06-28 09:52:50|142688|142598|142683.8|142593.8|142688|142598|142681.9|142591.9|14
1624873980000|2021-06-28 09:53:00|142683.9|142593.9|142687.1|142597.1|142687.1|142597.1|142681.4|142591.4|18
1624873990000|2021-06-28 09:53:10|142686.6|142596.6|142685.3|142595.3|142686.6|142596.6|142684.5|142594.5|13
1624874000000|2021-06-28 09:53:20|142684.7|142594.7|142671.3|142581.3|142684.7|142594.7|142667.9|142577.9|19
1624874010000|2021-06-28 09:53:30|142671.8|142581.8|142678.4|142588.4|142684.8|142594.8|142671.8|142581.8|26
1624874020000|2021-06-28 09:53:40|142678.5|142588.5|142683.7|142593.7|142685|142595|142673.7|142583.7|22
1624874030000|2021-06-28 09:53:50|142683.4|142593.4|142682.6|142592.6|142685|142595|142681.7|142591.7|22
1624874040000|2021-06-28 09:54:00|142682.8|142592.8|142682.8|142592.8|142684.4|142594.4|142682.5|142592.5|11
1624874050000|2021-06-28 09:54:10|142677.3|142587.3|142640.6|142550.6|142678|142588|142638.2|142548.2|28
1624874060000|2021-06-28 09:54:20|142638.1|142548.1|142636.8|142546.8|142642.2|142552.2|142636.5|142546.5|23
1624874070000|2021-06-28 09:54:30|142636|142546|142579.6|142489.6|142636|142546|142576.3|142486.3|31
1624874080000|2021-06-28 09:54:40|142581|142491|142580.8|142490.8|142581.1|142491.1|142574.9|142484.9|29
1624874090000|2021-06-28 09:54:50|142582.3|142492.3|142583.5|142493.5|142592.2|142502.2|142581.1|142491.1|23
1624874100000|2021-06-28 09:55:00|142583.4|142493.4|142581.5|142491.5|142587.8|142497.8|142580.9|142490.9|15
1624874110000|2021-06-28 09:55:10|142581.6|142491.6|142586.4|142496.4|142586.9|142496.9|142577.7|142487.7|24
1624874120000|2021-06-28 09:55:20|142586.6|142496.6|142586.2|142496.2|142586.7|142496.7|142584.6|142494.6|11
1624874130000|2021-06-28 09:55:30|142585.9|142495.9|142585.1|142495.1|142586.4|142496.4|142585|142495|10
1624874140000|2021-06-28 09:55:40|142584.4|142494.4|142592.1|142502.1|142600.1|142510.1|142584.4|142494.4|17
1624874150000|2021-06-28 09:55:50|142593.3|142503.3|142594|142504|142596.3|142506.3|142593.3|142503.3|12
1624874160000|2021-06-28 09:56:00|142594.1|142504.1|142602.2|142512.2|142614.3|142524.3|142594.1|142504.1|25
1624874170000|2021-06-28 09:56:10|142601.8|142511.8|142599.7|142509.7|142602.8|142512.8|142597.9|142507.9|23
1624874180000|2021-06-28 09:56:20|142600|142510|142601.9|142511.9|142602.8|142512.8|142599.3|142509.3|24
1624874190000|2021-06-28 09:56:30|142602.5|142512.5|142603.7|142513.7|142605.3|142515.3|142602.5|142512.5|18
1624874200000|2021-06-28 09:56:40|142604.3|142514.3|142605.3|142515.3|142608.5|142518.5|142603.9|142513.9|17
1624874210000|2021-06-28 09:56:50|142604.7|142514.7|142609.5|142519.5|142609.9|142519.9|142604.7|142514.7|16
1624874220000|2021-06-28 09:57:00|142608.9|142518.9|142608|142518|142610.4|142520.4|142604.5|142514.5|23
1624874230000|2021-06-28 09:57:10|142608.9|142518.9|142605.3|142515.3|142610|142520|142602.2|142512.2|27
1624874240000|2021-06-28 09:57:20|142605.8|142515.8|142613.4|142523.4|142613.4|142523.4|142603.7|142513.7|26
1624874250000|2021-06-28 09:57:30|142615.9|142525.9|142607.6|142517.6|142615.9|142525.9|142607.1|142517.1|21
1624874260000|2021-06-28 09:57:40|142607.8|142517.8|142611.4|142521.4|142613.1|142523.1|142607.7|142517.7|16
1624874270000|2021-06-28 09:57:50|142610.9|142520.9|142611.4|142521.4|142616.3|142526.3|142610.3|142520.3|19
1624874280000|2021-06-28 09:58:00|142611.2|142521.2|142615.3|142525.3|142615.5|142525.5|142611.2|142521.2|22
1624874290000|2021-06-28 09:58:10|142614.6|142524.6|142610|142520|142617.3|142527.3|142609.4|142519.4|18
1624874300000|2021-06-28 09:58:20|142609.9|142519.9|142619.2|142529.2|142623.1|142533.1|142609.9|142519.9|20
1624874310000|2021-06-28 09:58:30|142619.1|142529.1|142616.8|142526.8|142623.2|142533.2|142616.8|142526.8|22
1624874320000|2021-06-28 09:58:40|142591|142501|142619.5|142529.5|142625.9|142535.9|142580.3|142490.3|26
1624874330000|2021-06-28 09:58:50|142623.1|142533.1|142624.6|142534.6|142625.7|142535.7|142621|142531|21
1624874340000|2021-06-28 09:59:00|142623.7|142533.7|142623|142533|142624.1|142534.1|142622.5|142532.5|17
1624874350000|2021-06-28 09:59:10|142623.4|142533.4|142627.4|142537.4|142627.4|142537.4|142623.3|142533.3|16
1624874360000|2021-06-28 09:59:20|142624.1|142534.1|142642.7|142552.7|142642.7|142552.7|142624.1|142534.1|22
1624874370000|2021-06-28 09:59:30|142639.3|142549.3|142638.5|142548.5|142642.2|142552.2|142637.7|142547.7|16
1624874380000|2021-06-28 09:59:40|142637.8|142547.8|142642.3|142552.3|142643.5|142553.5|142637.8|142547.8|16
1624874390000|2021-06-28 09:59:50|142642|142552|142640.1|142550.1|142642.4|142552.4|142640.1|142550.1|13
1624874400000|2021-06-28 10:00:00|142638.7|142548.7|142642|142552|142642.1|142552.1|142638.7|142548.7|16
1624874410000|2021-06-28 10:00:10|142642.3|142552.3|142640.5|142550.5|142643|142553|142639.9|142549.9|16
1624874420000|2021-06-28 10:00:20|142639.2|142549.2|142608.9|142518.9|142640.1|142550.1|142606.3|142516.3|25
1624874430000|2021-06-28 10:00:30|142608.7|142518.7|142607.3|142517.3|142611.6|142521.6|142579.3|142489.3|29
1624874440000|2021-06-28 10:00:40|142607.9|142517.9|142615.9|142525.9|142616.4|142526.4|142607.4|142517.4|24
1624874450000|2021-06-28 10:00:50|142617|142527|142612.8|142522.8|142618.3|142528.3|142612.8|142522.8|21
1624874460000|2021-06-28 10:01:00|142615.1|142525.1|142613.2|142523.2|142617.6|142527.6|142613.2|142523.2|22
1624874470000|2021-06-28 10:01:10|142613.1|142523.1|142616.8|142526.8|142618.3|142528.3|142613.1|142523.1|12
1624874480000|2021-06-28 10:01:20|142616.1|142526.1|142611.4|142521.4|142617.7|142527.7|142610|142520|18
1624874490000|2021-06-28 10:01:30|142615.8|142525.8|142601.7|142511.7|142617.9|142527.9|142601.7|142511.7|15
1624874500000|2021-06-28 10:01:40|142614.1|142524.1|142612.8|142522.8|142614.1|142524.1|142612.7|142522.7|10
1624874510000|2021-06-28 10:01:50|142612.6|142522.6|142575.9|142485.9|142612.6|142522.6|142575.6|142485.6|14
1624874520000|2021-06-28 10:02:00|142572.9|142482.9|142544.3|142454.3|142576.1|142486.1|142540.4|142450.4|31
1624874530000|2021-06-28 10:02:10|142545.4|142455.4|142550.6|142460.6|142562.4|142472.4|142543.4|142453.4|36
1624874540000|2021-06-28 10:02:20|142546.7|142456.7|142553|142463|142566.9|142476.9|142542.9|142452.9|32
1624874550000|2021-06-28 10:02:30|142552.7|142462.7|142561|142471|142563.3|142473.3|142552.3|142462.3|31
1624874560000|2021-06-28 10:02:40|142561.9|142471.9|142557.3|142467.3|142561.9|142471.9|142557.1|142467.1|22
1624874570000|2021-06-28 10:02:50|142557.6|142467.6|142550.3|142460.3|142566.2|142476.2|142547.6|142457.6|26
1624874580000|2021-06-28 10:03:00|142548.7|142458.7|142549.5|142459.5|142561.6|142471.6|142543.7|142453.7|34
1624874590000|2021-06-28 10:03:10|142551.9|142461.9|142557.5|142467.5|142561.7|142471.7|142547.6|142457.6|26
1624874600000|2021-06-28 10:03:20|142559.1|142469.1|142561.6|142471.6|142562.7|142472.7|142559|142469|19
1624874610000|2021-06-28 10:03:30|142561.7|142471.7|142559.8|142469.8|142561.8|142471.8|142558.3|142468.3|18
1624874620000|2021-06-28 10:03:40|142559.7|142469.7|142542.6|142452.6|142559.7|142469.7|142542.6|142452.6|16
1624874630000|2021-06-28 10:03:50|142542.2|142452.2|142539.7|142449.7|142543.9|142453.9|142537.8|142447.8|14
1624874640000|2021-06-28 10:04:00|142538.8|142448.8|142539.9|142449.9|142541.7|142451.7|142538.8|142448.8|18
1624874650000|2021-06-28 10:04:10|142540|142450|142544.3|142454.3|142545.9|142455.9|142540|142450|29
1624874660000|2021-06-28 10:04:20|142544.8|142454.8|142549.7|142459.7|142549.7|142459.7|142543.4|142453.4|30
1624874670000|2021-06-28 10:04:30|142548.5|142458.5|142551.7|142461.7|142554|142464|142548.2|142458.2|29
1624874680000|2021-06-28 10:04:40|142548.7|142458.7|142567.9|142477.9|142567.9|142477.9|142548.2|142458.2|36
1624874690000|2021-06-28 10:04:50|142566.4|142476.4|142564.3|142474.3|142568.8|142478.8|142561|142471|30
1624874700000|2021-06-28 10:05:00|142566.1|142476.1|142567|142477|142568.8|142478.8|142562.6|142472.6|22
1624874710000|2021-06-28 10:05:10|142569.3|142479.3|142569.9|142479.9|142571.4|142481.4|142560.8|142470.8|36
1624874720000|2021-06-28 10:05:20|142569.8|142479.8|142571.5|142481.5|142578.7|142488.7|142568.2|142478.2|30
1624874730000|2021-06-28 10:05:30|142574.6|142484.6|142566.4|142476.4|142574.6|142484.6|142554.9|142464.9|34
1624874740000|2021-06-28 10:05:40|142565.5|142475.5|142560.8|142470.8|142565.8|142475.8|142555.3|142465.3|22
1624874750000|2021-06-28 10:05:50|142564.2|142474.2|142551.2|142461.2|142564.2|142474.2|142545.8|142455.8|26
1624874760000|2021-06-28 10:06:00|142551.3|142461.3|142551.3|142461.3|142554.2|142464.2|142549.8|142459.8|20
1624874770000|2021-06-28 10:06:10|142551.8|142461.8|142553.1|142463.1|142555.5|142465.5|142549.4|142459.4|26
1624874780000|2021-06-28 10:06:20|142553.6|142463.6|142555.1|142465.1|142562.4|142472.4|142553.1|142463.1|22
1624874790000|2021-06-28 10:06:30|142554.9|142464.9|142554.4|142464.4|142556.2|142466.2|142553.2|142463.2|11
1624874800000|2021-06-28 10:06:40|142554.6|142464.6|142548.4|142458.4|142554.6|142464.6|142548.4|142458.4|14
1624874810000|2021-06-28 10:06:50|142550.3|142460.3|142574.1|142484.1|142578.6|142488.6|142550.3|142460.3|26
1624874820000|2021-06-28 10:07:00|142570.8|142480.8|142573.1|142483.1|142575.5|142485.5|142567.8|142477.8|27
1624874830000|2021-06-28 10:07:10|142573.3|142483.3|142569.2|142479.2|142573.7|142483.7|142566.5|142476.5|22
1624874840000|2021-06-28 10:07:20|142568.8|142478.8|142572|142482|142572.4|142482.4|142568.8|142478.8|21
1624874850000|2021-06-28 10:07:30|142571.4|142481.4|142576.8|142486.8|142578.6|142488.6|142566.7|142476.7|27
1624874860000|2021-06-28 10:07:40|142578.4|142488.4|142577.2|142487.2|142591.1|142501.1|142577|142487|32
1624874870000|2021-06-28 10:07:50|142576.5|142486.5|142579|142489|142584.5|142494.5|142575.9|142485.9|28
1624874880000|2021-06-28 10:08:00|142578.8|142488.8|142564|142474|142578.8|142488.8|142563.4|142473.4|23
1624874890000|2021-06-28 10:08:10|142564.4|142474.4|142572.9|142482.9|142576.8|142486.8|142562.2|142472.2|25
1624874900000|2021-06-28 10:08:20|142574.8|142484.8|142574.8|142484.8|142579.3|142489.3|142574.7|142484.7|18
1624874910000|2021-06-28 10:08:30|142575.1|142485.1|142575.5|142485.5|142577.8|142487.8|142572.5|142482.5|18
1624874920000|2021-06-28 10:08:40|142577.7|142487.7|142573.5|142483.5|142577.7|142487.7|142568.6|142478.6|18
1624874930000|2021-06-28 10:08:50|142572.3|142482.3|142575.3|142485.3|142582.4|142492.4|142566.3|142476.3|23
1624874940000|2021-06-28 10:09:00|142573.7|142483.7|142565.9|142475.9|142581.2|142491.2|142562.2|142472.2|20
1624874950000|2021-06-28 10:09:10|142565|142475|142563.3|142473.3|142565.8|142475.8|142562.3|142472.3|12
1624874960000|2021-06-28 10:09:20|142563.4|142473.4|142587.2|142497.2|142592.2|142502.2|142563.4|142473.4|32
1624874970000|2021-06-28 10:09:30|142586.5|142496.5|142561.7|142471.7|142592.4|142502.4|142550.4|142460.4|27
1624874980000|2021-06-28 10:09:40|142564|142474|142565.6|142475.6|142568.4|142478.4|142561.6|142471.6|18
1624874990000|2021-06-28 10:09:50|142568.6|142478.6|142565.3|142475.3|142570.2|142480.2|142564.5|142474.5|22
1624875000000|2021-06-28 10:10:00|142564.3|142474.3|142558.2|142468.2|142565.4|142475.4|142558.2|142468.2|18
1624875010000|2021-06-28 10:10:10|142557.8|142467.8|142559.6|142469.6|142561.1|142471.1|142556.5|142466.5|17
1624875020000|2021-06-28 10:10:20|142565|142475|142558.4|142468.4|142565|142475|142558|142468|17
1624875030000|2021-06-28 10:10:30|142559.6|142469.6|142558.9|142468.9|142560.4|142470.4|142557.4|142467.4|15
1624875040000|2021-06-28 10:10:40|142559.3|142469.3|142560.2|142470.2|142561.1|142471.1|142559|142469|17
1624875050000|2021-06-28 10:10:50|142560.1|142470.1|142559.3|142469.3|142560.3|142470.3|142558.1|142468.1|15
1624875060000|2021-06-28 10:11:00|142557.5|142467.5|142559.1|142469.1|142565.2|142475.2|142557|142467|13
1624875070000|2021-06-28 10:11:10|142559.5|142469.5|142567.7|142477.7|142572.3|142482.3|142559.5|142469.5|28
1624875080000|2021-06-28 10:11:20|142568.3|142478.3|142567.4|142477.4|142568.9|142478.9|142565.1|142475.1|14
1624875090000|2021-06-28 10:11:30|142562.9|142472.9|142562.4|142472.4|142578.6|142488.6|142558.9|142468.9|19
1624875100000|2021-06-28 10:11:40|142563.3|142473.3|142571.1|142481.1|142572.2|142482.2|142563.3|142473.3|15
1624875110000|2021-06-28 10:11:50|142567.7|142477.7|142576.1|142486.1|142576.1|142486.1|142561.3|142471.3|24
1624875120000|2021-06-28 10:12:00|142572.8|142482.8|142571.4|142481.4|142575.2|142485.2|142567.4|142477.4|23
1624875130000|2021-06-28 10:12:10|142572.9|142482.9|142571.4|142481.4|142576.5|142486.5|142562.6|142472.6|20
1624875140000|2021-06-28 10:12:20|142569.6|142479.6|142563.8|142473.8|142572.8|142482.8|142555.3|142465.3|23
1624875150000|2021-06-28 10:12:30|142563.9|142473.9|142569.9|142479.9|142571.8|142481.8|142558.2|142468.2|28
1624875160000|2021-06-28 10:12:40|142570.2|142480.2|142561.5|142471.5|142570.7|142480.7|142561.5|142471.5|28
1624875170000|2021-06-28 10:12:50|142560|142470|142569.5|142479.5|142575.7|142485.7|142559.1|142469.1|37
1624875180000|2021-06-28 10:13:00|142568.6|142478.6|142564.8|142474.8|142569.9|142479.9|142558.7|142468.7|23
1624875190000|2021-06-28 10:13:10|142565.2|142475.2|142560.6|142470.6|142565.3|142475.3|142558|142468|19
1624875200000|2021-06-28 10:13:20|142562|142472|142567.2|142477.2|142567.2|142477.2|142559.6|142469.6|12
1624875210000|2021-06-28 10:13:30|142569.1|142479.1|142570|142480|142570.8|142480.8|142562|142472|24
1624875220000|2021-06-28 10:13:40|142569.6|142479.6|142573|142483|142573|142483|142566.7|142476.7|15
1624875230000|2021-06-28 10:13:50|142573.5|142483.5|142568.5|142478.5|142573.8|142483.8|142561|142471|24
1624875240000|2021-06-28 10:14:00|142570.3|142480.3|142562|142472|142570.3|142480.3|142557.5|142467.5|14
1624875250000|2021-06-28 10:14:10|142560.3|142470.3|142566.4|142476.4|142567.6|142477.6|142558.8|142468.8|20
1624875260000|2021-06-28 10:14:20|142566.2|142476.2|142566.8|142476.8|142568|142478|142565|142475|11
1624875270000|2021-06-28 10:14:30|142567.6|142477.6|142578.8|142488.8|142578.8|142488.8|142564.8|142474.8|23
1624875280000|2021-06-28 10:14:40|142578.5|142488.5|142585.6|142495.6|142588.4|142498.4|142575.9|142485.9|27
1624875290000|2021-06-28 10:14:50|142586.3|142496.3|142587.9|142497.9|142588.8|142498.8|142582.5|142492.5|15
1624875300000|2021-06-28 10:15:00|142586.2|142496.2|142622.2|142532.2|142622.2|142532.2|142582.4|142492.4|23
1624875310000|2021-06-28 10:15:10|142622.8|142532.8|142635.1|142545.1|142637.9|142547.9|142620.5|142530.5|30
1624875320000|2021-06-28 10:15:20|142638.2|142548.2|142658.5|142568.5|142660.4|142570.4|142637.2|142547.2|30
1624875330000|2021-06-28 10:15:30|142657.1|142567.1|142681.3|142591.3|142682.7|142592.7|142655.9|142565.9|27
1624875340000|2021-06-28 10:15:40|142679.3|142589.3|142679.8|142589.8|142681.3|142591.3|142676.4|142586.4|22
1624875350000|2021-06-28 10:15:50|142679.9|142589.9|142679.8|142589.8|142681.6|142591.6|142677.8|142587.8|17
1624875360000|2021-06-28 10:16:00|142679.2|142589.2|142684|142594|142690.2|142600.2|142677.2|142587.2|22
1624875370000|2021-06-28 10:16:10|142682.2|142592.2|142692.1|142602.1|142698.6|142608.6|142682.2|142592.2|20
1624875380000|2021-06-28 10:16:20|142692.5|142602.5|142697.6|142607.6|142702.1|142612.1|142692|142602|24
1624875390000|2021-06-28 10:16:30|142697.3|142607.3|142694.9|142604.9|142702.7|142612.7|142694.5|142604.5|16
1624875400000|2021-06-28 10:16:40|142693.9|142603.9|142693.6|142603.6|142695.2|142605.2|142692.6|142602.6|17
1624875410000|2021-06-28 10:16:50|142692.8|142602.8|142702.1|142612.1|142704.1|142614.1|142692.4|142602.4|14
1624875420000|2021-06-28 10:17:00|142702|142612|142703.5|142613.5|142707.1|142617.1|142699|142609|16
1624875430000|2021-06-28 10:17:10|142702.1|142612.1|142706.3|142616.3|142710.1|142620.1|142693.6|142603.6|25
1624875440000|2021-06-28 10:17:20|142706.2|142616.2|142710.6|142620.6|142710.6|142620.6|142696.7|142606.7|20
1624875450000|2021-06-28 10:17:30|142711.9|142621.9|142701.4|142611.4|142711.9|142621.9|142699.9|142609.9|21
1624875460000|2021-06-28 10:17:40|142700.9|142610.9|142705.1|142615.1|142710.7|142620.7|142700.1|142610.1|24
1624875470000|2021-06-28 10:17:50|142708|142618|142704.1|142614.1|142709.5|142619.5|142703.8|142613.8|23
1624875480000|2021-06-28 10:18:00|142704.7|142614.7|142703.8|142613.8|142705.6|142615.6|142702.4|142612.4|20
1624875490000|2021-06-28 10:18:10|142703.4|142613.4|142705.1|142615.1|142706.6|142616.6|142703.4|142613.4|22
1624875500000|2021-06-28 10:18:20|142705.6|142615.6|142701.9|142611.9|142709.2|142619.2|142698.6|142608.6|21
1624875510000|2021-06-28 10:18:30|142702.2|142612.2|142706|142616|142707|142617|142702.2|142612.2|11
1624875520000|2021-06-28 10:18:40|142705.4|142615.4|142704.6|142614.6|142705.4|142615.4|142701.1|142611.1|19
1624875530000|2021-06-28 10:18:50|142702.8|142612.8|142707.5|142617.5|142708.9|142618.9|142702.8|142612.8|11
1624875540000|2021-06-28 10:19:00|142706.8|142616.8|142701.6|142611.6|142706.8|142616.8|142699.5|142609.5|21
1624875550000|2021-06-28 10:19:10|142701.9|142611.9|142711.6|142621.6|142711.6|142621.6|142700.7|142610.7|15
1624875560000|2021-06-28 10:19:20|142710.5|142620.5|142706.8|142616.8|142710.5|142620.5|142706.3|142616.3|13
1624875570000|2021-06-28 10:19:30|142705.8|142615.8|142710.3|142620.3|142716.8|142626.8|142705.8|142615.8|16
1624875580000|2021-06-28 10:19:40|142709.9|142619.9|142714.8|142624.8|142717.4|142627.4|142709.1|142619.1|20
1624875590000|2021-06-28 10:19:50|142715.2|142625.2|142713.4|142623.4|142721.6|142631.6|142706.6|142616.6|23
1624875600000|2021-06-28 10:20:00|142711.3|142621.3|142713.8|142623.8|142715.4|142625.4|142710.6|142620.6|15
1624875610000|2021-06-28 10:20:10|142718.4|142628.4|142704.6|142614.6|142723|142633|142701.1|142611.1|18
1624875620000|2021-06-28 10:20:20|142701.9|142611.9|142693.7|142603.7|142706|142616|142692.6|142602.6|26
1624875630000|2021-06-28 10:20:30|142697.9|142607.9|142689.8|142599.8|142697.9|142607.9|142689.8|142599.8|17
1624875640000|2021-06-28 10:20:40|142690.9|142600.9|142647.3|142557.3|142691.9|142601.9|142647.3|142557.3|16
1624875650000|2021-06-28 10:20:50|142652.8|142562.8|142664.3|142574.3|142665.6|142575.6|142648.2|142558.2|27
1624875660000|2021-06-28 10:21:00|142663.7|142573.7|142677.1|142587.1|142677.1|142587.1|142663.4|142573.4|19
1624875670000|2021-06-28 10:21:10|142677.7|142587.7|142677.6|142587.6|142678.1|142588.1|142677.6|142587.6|6
1624875680000|2021-06-28 10:21:20|142677.7|142587.7|142686.4|142596.4|142693.3|142603.3|142677.6|142587.6|15
1624875690000|2021-06-28 10:21:30|142686|142596|142679.5|142589.5|142686|142596|142677.6|142587.6|22
1624875700000|2021-06-28 10:21:40|142680.2|142590.2|142684.3|142594.3|142686.5|142596.5|142680.2|142590.2|19
1624875710000|2021-06-28 10:21:50|142685|142595|142686.2|142596.2|142690.3|142600.3|142684.4|142594.4|17
1624875720000|2021-06-28 10:22:00|142688.2|142598.2|142697.9|142607.9|142699.9|142609.9|142685.4|142595.4|23
1624875730000|2021-06-28 10:22:10|142698.6|142608.6|142696.7|142606.7|142700.7|142610.7|142693.7|142603.7|25
1624875740000|2021-06-28 10:22:20|142695.8|142605.8|142689.6|142599.6|142698.1|142608.1|142683.3|142593.3|26
1624875750000|2021-06-28 10:22:30|142689.5|142599.5|142686.8|142596.8|142691.3|142601.3|142683.7|142593.7|16
1624875760000|2021-06-28 10:22:40|142690.8|142600.8|142688.3|142598.3|142692.4|142602.4|142682.5|142592.5|22
1624875770000|2021-06-28 10:22:50|142687.4|142597.4|142696.9|142606.9|142701.6|142611.6|142687.1|142597.1|24
1624875780000|2021-06-28 10:23:00|142698.1|142608.1|142695.7|142605.7|142700.1|142610.1|142690.8|142600.8|19
1624875790000|2021-06-28 10:23:10|142695.2|142605.2|142687.8|142597.8|142695.9|142605.9|142687.8|142597.8|19
1624875800000|2021-06-28 10:23:20|142687.9|142597.9|142690.6|142600.6|142690.6|142600.6|142685.1|142595.1|20
1624875810000|2021-06-28 10:23:30|142691.6|142601.6|142685.6|142595.6|142691.8|142601.8|142685.6|142595.6|19
1624875820000|2021-06-28 10:23:40|142687.5|142597.5|142709.8|142619.8|142712|142622|142687.5|142597.5|30
1624875830000|2021-06-28 10:23:50|142709.9|142619.9|142710.9|142620.9|142712.3|142622.3|142709.2|142619.2|21
1624875840000|2021-06-28 10:24:00|142710.7|142620.7|142706.2|142616.2|142710.7|142620.7|142702.4|142612.4|26
1624875850000|2021-06-28 10:24:10|142707|142617|142709.7|142619.7|142712.5|142622.5|142705.8|142615.8|22
1624875860000|2021-06-28 10:24:20|142709.4|142619.4|142711.5|142621.5|142711.5|142621.5|142706.2|142616.2|17
1624875870000|2021-06-28 10:24:30|142710.1|142620.1|142668|142578|142714.2|142624.2|142665.6|142575.6|26
1624875880000|2021-06-28 10:24:40|142667.6|142577.6|142663|142573|142667.6|142577.6|142663|142573|15
1624875890000|2021-06-28 10:24:50|142665.4|142575.4|142666|142576|142666.9|142576.9|142664.2|142574.2|13
1624875900000|2021-06-28 10:25:00|142665.9|142575.9|142666|142576|142666.2|142576.2|142663.6|142573.6|18
1624875910000|2021-06-28 10:25:10|142665.7|142575.7|142669|142579|142673.7|142583.7|142664.8|142574.8|23
1624875920000|2021-06-28 10:25:20|142669.1|142579.1|142668|142578|142670|142580|142665.1|142575.1|25
1624875930000|2021-06-28 10:25:30|142666|142576|142670.1|142580.1|142671|142581|142666|142576|22
1624875940000|2021-06-28 10:25:40|142669.9|142579.9|142678.7|142588.7|142680.6|142590.6|142668.7|142578.7|20
1624875950000|2021-06-28 10:25:50|142679.7|142589.7|142690.4|142600.4|142694.2|142604.2|142679.7|142589.7|30
1624875960000|2021-06-28 10:26:00|142690.9|142600.9|142688.8|142598.8|142692.7|142602.7|142688.1|142598.1|20
1624875970000|2021-06-28 10:26:10|142688.7|142598.7|142700.6|142610.6|142700.6|142610.6|142687.5|142597.5|26
1624875980000|2021-06-28 10:26:20|142698.2|142608.2|142684.7|142594.7|142704.3|142614.3|142681.1|142591.1|26
1624875990000|2021-06-28 10:26:30|142683.6|142593.6|142681.2|142591.2|142685.5|142595.5|142681|142591|12
1624876000000|2021-06-28 10:26:40|142681.3|142591.3|142668.8|142578.8|142683.8|142593.8|142665.3|142575.3|26
1624876010000|2021-06-28 10:26:50|142669.5|142579.5|142665|142575|142669.5|142579.5|142663.6|142573.6|23
1624876020000|2021-06-28 10:27:00|142663.6|142573.6|142665.3|142575.3|142670.9|142580.9|142659.7|142569.7|26
1624876030000|2021-06-28 10:27:10|142668.8|142578.8|142665.2|142575.2|142668.8|142578.8|142661.9|142571.9|21
1624876040000|2021-06-28 10:27:20|142666.7|142576.7|142647.2|142557.2|142667.5|142577.5|142640.7|142550.7|30
1624876050000|2021-06-28 10:27:30|142645.6|142555.6|142651.6|142561.6|142653.8|142563.8|142642.9|142552.9|27
1624876060000|2021-06-28 10:27:40|142651.7|142561.7|142631.4|142541.4|142651.7|142561.7|142628.4|142538.4|29
1624876070000|2021-06-28 10:27:50|142630.1|142540.1|142623.4|142533.4|142634.5|142544.5|142623|142533|28
1624876080000|2021-06-28 10:28:00|142623.7|142533.7|142622.1|142532.1|142625.7|142535.7|142622.1|142532.1|13
1624876090000|2021-06-28 10:28:10|142622.9|142532.9|142609.9|142519.9|142622.9|142532.9|142607.5|142517.5|20
1624876100000|2021-06-28 10:28:20|142610.7|142520.7|142611.9|142521.9|142612.8|142522.8|142607.3|142517.3|19
1624876110000|2021-06-28 10:28:30|142612.5|142522.5|142610.6|142520.6|142612.5|142522.5|142609.3|142519.3|13
1624876120000|2021-06-28 10:28:40|142610.5|142520.5|142611.3|142521.3|142612.1|142522.1|142610.5|142520.5|10
1624876130000|2021-06-28 10:28:50|142611.9|142521.9|142614.1|142524.1|142616.2|142526.2|142611.9|142521.9|23
1624876140000|2021-06-28 10:29:00|142613.7|142523.7|142615.7|142525.7|142618.7|142528.7|142613|142523|13
1624876150000|2021-06-28 10:29:10|142617.6|142527.6|142618.7|142528.7|142618.7|142528.7|142617.2|142527.2|11
1624876160000|2021-06-28 10:29:20|142616.2|142526.2|142614.8|142524.8|142617.9|142527.9|142613.7|142523.7|17
1624876170000|2021-06-28 10:29:30|142614.4|142524.4|142614.3|142524.3|142614.8|142524.8|142613.3|142523.3|12
1624876180000|2021-06-28 10:29:40|142614.5|142524.5|142613.5|142523.5|142614.5|142524.5|142611.1|142521.1|14
1624876190000|2021-06-28 10:29:50|142613.3|142523.3|142599.4|142509.4|142613.4|142523.4|142596.3|142506.3|21
1624876200000|2021-06-28 10:30:00|142599.7|142509.7|142628.6|142538.6|142637.3|142547.3|142577.4|142487.4|37
1624876210000|2021-06-28 10:30:10|142614.7|142524.7|142608.8|142518.8|142619.6|142529.6|142597.9|142507.9|25
1624876220000|2021-06-28 10:30:20|142608.9|142518.9|142606.5|142516.5|142608.9|142518.9|142603.1|142513.1|17
1624876230000|2021-06-28 10:30:30|142603.3|142513.3|142593.6|142503.6|142604.7|142514.7|142582.4|142492.4|20
1624876240000|2021-06-28 10:30:40|142593.9|142503.9|142596.5|142506.5|142596.5|142506.5|142592.3|142502.3|18
1624876250000|2021-06-28 10:30:50|142596.1|142506.1|142596.8|142506.8|142597.1|142507.1|142594.8|142504.8|17
1624876260000|2021-06-28 10:31:00|142596.6|142506.6|142596.2|142506.2|142596.8|142506.8|142595.5|142505.5|12
1624876270000|2021-06-28 10:31:10|142597.3|142507.3|142598|142508|142600|142510|142593.6|142503.6|26
1624876280000|2021-06-28 10:31:20|142597.8|142507.8|142601|142511|142605.5|142515.5|142593.6|142503.6|21
1624876290000|2021-06-28 10:31:30|142600.6|142510.6|142614|142524|142629.3|142539.3|142595|142505|18
1624876300000|2021-06-28 10:31:40|142614.1|142524.1|142608.1|142518.1|142619.9|142529.9|142605.6|142515.6|27
1624876310000|2021-06-28 10:31:50|142608.8|142518.8|142606.6|142516.6|142610.3|142520.3|142604.1|142514.1|20
1624876320000|2021-06-28 10:32:00|142606|142516|142604.2|142514.2|142606|142516|142602.5|142512.5|16
1624876330000|2021-06-28 10:32:10|142604.4|142514.4|142608|142518|142608.6|142518.6|142602.9|142512.9|13
1624876340000|2021-06-28 10:32:20|142608.1|142518.1|142579|142489|142608.1|142518.1|142566|142476|23
1624876350000|2021-06-28 10:32:30|142579.9|142489.9|142573.3|142483.3|142579.9|142489.9|142571.4|142481.4|30
1624876360000|2021-06-28 10:32:40|142574|142484|142591.6|142501.6|142593.3|142503.3|142573.3|142483.3|27
1624876370000|2021-06-28 10:32:50|142596.5|142506.5|142607.3|142517.3|142607.3|142517.3|142592.9|142502.9|19
1624876380000|2021-06-28 10:33:00|142606.9|142516.9|142607.3|142517.3|142607.6|142517.6|142604.4|142514.4|19
1624876390000|2021-06-28 10:33:10|142606.6|142516.6|142605.6|142515.6|142608.6|142518.6|142602.9|142512.9|20
1624876400000|2021-06-28 10:33:20|142605.4|142515.4|142576.9|142486.9|142605.4|142515.4|142575.3|142485.3|22
1624876410000|2021-06-28 10:33:30|142577.2|142487.2|142574.7|142484.7|142578.5|142488.5|142574.3|142484.3|16
1624876420000|2021-06-28 10:33:40|142574.6|142484.6|142569.9|142479.9|142577.3|142487.3|142566.8|142476.8|21
1624876430000|2021-06-28 10:33:50|142570|142480|142592.4|142502.4|142597.7|142507.7|142570|142480|31
1624876440000|2021-06-28 10:34:00|142594.4|142504.4|142601|142511|142607.1|142517.1|142591.3|142501.3|19
1624876450000|2021-06-28 10:34:10|142601.9|142511.9|142597.6|142507.6|142604.6|142514.6|142592.9|142502.9|21
1624876460000|2021-06-28 10:34:20|142595.4|142505.4|142603.1|142513.1|142607.5|142517.5|142595.2|142505.2|18
1624876470000|2021-06-28 10:34:30|142604.5|142514.5|142569.7|142479.7|142604.5|142514.5|142565.5|142475.5|32
1624876480000|2021-06-28 10:34:40|142570|142480|142570.9|142480.9|142576.1|142486.1|142565.8|142475.8|15
1624876490000|2021-06-28 10:34:50|142570.5|142480.5|142571.3|142481.3|142571.5|142481.5|142570.4|142480.4|12
1624876500000|2021-06-28 10:35:00|142570.9|142480.9|142568.8|142478.8|142571.7|142481.7|142566|142476|20
1624876510000|2021-06-28 10:35:10|142566.5|142476.5|142579.5|142489.5|142588.1|142498.1|142566.4|142476.4|26
1624876520000|2021-06-28 10:35:20|142577.8|142487.8|142598.3|142508.3|142600.9|142510.9|142577.4|142487.4|20
1624876530000|2021-06-28 10:35:30|142600|142510|142617.6|142527.6|142634.5|142544.5|142598.4|142508.4|28
1624876540000|2021-06-28 10:35:40|142616.8|142526.8|142613.5|142523.5|142634.7|142544.7|142611|142521|26
1624876550000|2021-06-28 10:35:50|142621.9|142531.9|142624.2|142534.2|142630.7|142540.7|142621.6|142531.6|24
1624876560000|2021-06-28 10:36:00|142629.2|142539.2|142627.6|142537.6|142629.4|142539.4|142621.1|142531.1|25
1624876570000|2021-06-28 10:36:10|142623.4|142533.4|142611.9|142521.9|142624.3|142534.3|142610.6|142520.6|26
1624876580000|2021-06-28 10:36:20|142611.8|142521.8|142610.8|142520.8|142611.8|142521.8|142608.9|142518.9|11
1624876590000|2021-06-28 10:36:30|142610.9|142520.9|142611.5|142521.5|142613.4|142523.4|142610.1|142520.1|10
1624876600000|2021-06-28 10:36:40|142610.8|142520.8|142607.7|142517.7|142611.2|142521.2|142607.4|142517.4|10
1624876610000|2021-06-28 10:36:50|142608.4|142518.4|142613|142523|142627|142537|142608.4|142518.4|20
1624876620000|2021-06-28 10:37:00|142615.1|142525.1|142633.1|142543.1|142634.7|142544.7|142615.1|142525.1|32
1624876630000|2021-06-28 10:37:10|142632.6|142542.6|142636.8|142546.8|142640.5|142550.5|142631.5|142541.5|22
1624876640000|2021-06-28 10:37:20|142636.7|142546.7|142635.9|142545.9|142638|142548|142635.3|142545.3|15
1624876650000|2021-06-28 10:37:30|142636.6|142546.6|142657.6|142567.6|142659.2|142569.2|142636.5|142546.5|26
1624876660000|2021-06-28 10:37:40|142661.1|142571.1|142658.6|142568.6|142662.2|142572.2|142656.7|142566.7|18
1624876670000|2021-06-28 10:37:50|142658.2|142568.2|142642.1|142552.1|142658.2|142568.2|142642|142552|26
1624876680000|2021-06-28 10:38:00|142640.2|142550.2|142641.2|142551.2|142643.1|142553.1|142639.2|142549.2|14
1624876690000|2021-06-28 10:38:10|142640.5|142550.5|142642.5|142552.5|142644.4|142554.4|142639.8|142549.8|16
1624876700000|2021-06-28 10:38:20|142641|142551|142637.9|142547.9|142641.4|142551.4|142637.6|142547.6|14
1624876710000|2021-06-28 10:38:30|142638|142548|142653|142563|142654.5|142564.5|142638|142548|22
1624876720000|2021-06-28 10:38:40|142653.2|142563.2|142655.5|142565.5|142657.7|142567.7|142653.1|142563.1|18
1624876730000|2021-06-28 10:38:50|142655.3|142565.3|142645.6|142555.6|142655.3|142565.3|142637.5|142547.5|22
1624876740000|2021-06-28 10:39:00|142645|142555|142637.3|142547.3|142647.9|142557.9|142637.3|142547.3|20
1624876750000|2021-06-28 10:39:10|142636.3|142546.3|142634.6|142544.6|142637.5|142547.5|142634.6|142544.6|11
1624876760000|2021-06-28 10:39:20|142635.2|142545.2|142641.2|142551.2|142641.6|142551.6|142634.1|142544.1|11
1624876770000|2021-06-28 10:39:30|142640.7|142550.7|142642|142552|142642.8|142552.8|142636.9|142546.9|25
1624876780000|2021-06-28 10:39:40|142640.7|142550.7|142637.5|142547.5|142642|142552|142636.7|142546.7|18
1624876790000|2021-06-28 10:39:50|142637.4|142547.4|142636.9|142546.9|142640.6|142550.6|142636.3|142546.3|18
1624876800000|2021-06-28 10:40:00|142636.7|142546.7|142619.7|142529.7|142638.3|142548.3|142619.5|142529.5|21
1624876810000|2021-06-28 10:40:10|142619.8|142529.8|142616.2|142526.2|142623|142533|142612.7|142522.7|26
1624876820000|2021-06-28 10:40:20|142614.7|142524.7|142617.7|142527.7|142618|142528|142614.5|142524.5|13
1624876830000|2021-06-28 10:40:30|142617.5|142527.5|142618.7|142528.7|142619.7|142529.7|142615.7|142525.7|21
1624876840000|2021-06-28 10:40:40|142617.6|142527.6|142618.9|142528.9|142626.4|142536.4|142616.7|142526.7|20
1624876850000|2021-06-28 10:40:50|142619.9|142529.9|142629.6|142539.6|142629.6|142539.6|142619.9|142529.9|19
1624876860000|2021-06-28 10:41:00|142629.4|142539.4|142629.8|142539.8|142634.1|142544.1|142627.9|142537.9|22
1624876870000|2021-06-28 10:41:10|142632.2|142542.2|142625.6|142535.6|142640.4|142550.4|142625|142535|30
1624876880000|2021-06-28 10:41:20|142625.2|142535.2|142628.7|142538.7|142631.9|142541.9|142623.3|142533.3|18
1624876890000|2021-06-28 10:41:30|142628.2|142538.2|142629.8|142539.8|142634.2|142544.2|142627.5|142537.5|23
1624876900000|2021-06-28 10:41:40|142629.7|142539.7|142631.8|142541.8|142633.6|142543.6|142629.7|142539.7|16
1624876910000|2021-06-28 10:41:50|142631.7|142541.7|142630|142540|142633.1|142543.1|142630|142540|10
1624876920000|2021-06-28 10:42:00|142630.1|142540.1|142630.3|142540.3|142632.9|142542.9|142630|142540|16
1624876930000|2021-06-28 10:42:10|142629.8|142539.8|142617.6|142527.6|142629.8|142539.8|142617.6|142527.6|20
1624876940000|2021-06-28 10:42:20|142618|142528|142620.1|142530.1|142620.7|142530.7|142617.8|142527.8|17
1624876950000|2021-06-28 10:42:30|142619.7|142529.7|142619.9|142529.9|142619.9|142529.9|142618.7|142528.7|11
1624876960000|2021-06-28 10:42:40|142620.2|142530.2|142619.8|142529.8|142622.3|142532.3|142618.1|142528.1|14
1624876970000|2021-06-28 10:42:50|142619.5|142529.5|142630.5|142540.5|142634.5|142544.5|142618.6|142528.6|17
1624876980000|2021-06-28 10:43:00|142630.4|142540.4|142635.9|142545.9|142640.7|142550.7|142630.3|142540.3|25
1624876990000|2021-06-28 10:43:10|142636.3|142546.3|142643.2|142553.2|142644.3|142554.3|142635.1|142545.1|26
1624877000000|2021-06-28 10:43:20|142644|142554|142640.9|142550.9|142644|142554|142640.9|142550.9|15
1624877010000|2021-06-28 10:43:30|142629.2|142539.2|142632|142542|142642.7|142552.7|142629.2|142539.2|16
1624877020000|2021-06-28 10:43:40|142635.7|142545.7|142633.2|142543.2|142640.6|142550.6|142633.1|142543.1|14
1624877030000|2021-06-28 10:43:50|142633|142543|142639.5|142549.5|142641.5|142551.5|142633|142543|17
1624877040000|2021-06-28 10:44:00|142639.2|142549.2|142638.8|142548.8|142641.1|142551.1|142637.6|142547.6|19
1624877050000|2021-06-28 10:44:10|142638.7|142548.7|142664.1|142574.1|142664.1|142574.1|142638.7|142548.7|29
1624877060000|2021-06-28 10:44:20|142664.2|142574.2|142690.7|142600.7|142694.2|142604.2|142661.5|142571.5|30
1624877070000|2021-06-28 10:44:30|142691|142601|142691.6|142601.6|142693.8|142603.8|142688|142598|19
1624877080000|2021-06-28 10:44:40|142690.6|142600.6|142686|142596|142692.3|142602.3|142683.4|142593.4|23
1624877090000|2021-06-28 10:44:50|142685.5|142595.5|142682.5|142592.5|142686.6|142596.6|142677.3|142587.3|25
1624877100000|2021-06-28 10:45:00|142682.3|142592.3|142680.6|142590.6|142688.4|142598.4|142679.6|142589.6|23
1624877110000|2021-06-28 10:45:10|142680.1|142590.1|142678.5|142588.5|142681.3|142591.3|142677.9|142587.9|16
1624877120000|2021-06-28 10:45:20|142678.4|142588.4|142678.7|142588.7|142686.3|142596.3|142676.6|142586.6|16
1624877130000|2021-06-28 10:45:30|142679.7|142589.7|142675.6|142585.6|142682.4|142592.4|142675.6|142585.6|21
1624877140000|2021-06-28 10:45:40|142675.2|142585.2|142678|142588|142684.4|142594.4|142675.1|142585.1|14
1624877150000|2021-06-28 10:45:50|142677.1|142587.1|142678.5|142588.5|142684.7|142594.7|142677.1|142587.1|17
1624877160000|2021-06-28 10:46:00|142679.7|142589.7|142681.6|142591.6|142702.3|142612.3|142678.1|142588.1|22
1624877170000|2021-06-28 10:46:10|142686|142596|142682.8|142592.8|142688|142598|142682.8|142592.8|15
1624877180000|2021-06-28 10:46:20|142687.2|142597.2|142686.4|142596.4|142687.3|142597.3|142681.9|142591.9|22
1624877190000|2021-06-28 10:46:30|142686|142596|142712.9|142622.9|142715.5|142625.5|142686|142596|22
1624877200000|2021-06-28 10:46:40|142712.1|142622.1|142711.2|142621.2|142714.7|142624.7|142710.5|142620.5|18
1624877210000|2021-06-28 10:46:50|142712|142622|142712.2|142622.2|142713|142623|142710.9|142620.9|18
1624877220000|2021-06-28 10:47:00|142708|142618|142703.1|142613.1|142709.8|142619.8|142701.2|142611.2|24
1624877230000|2021-06-28 10:47:10|142702.7|142612.7|142706.6|142616.6|142706.6|142616.6|142700.5|142610.5|12
1624877240000|2021-06-28 10:47:20|142706.3|142616.3|142711.8|142621.8|142714.5|142624.5|142700.9|142610.9|17
1624877250000|2021-06-28 10:47:30|142712.7|142622.7|142701.8|142611.8|142712.7|142622.7|142701.8|142611.8|20
1624877260000|2021-06-28 10:47:40|142702|142612|142706.3|142616.3|142708.3|142618.3|142701.4|142611.4|21
1624877270000|2021-06-28 10:47:50|142706.6|142616.6|142693.4|142603.4|142711.3|142621.3|142691.1|142601.1|30
1624877280000|2021-06-28 10:48:00|142693.1|142603.1|142693.6|142603.6|142695.7|142605.7|142693.1|142603.1|22
1624877290000|2021-06-28 10:48:10|142694.1|142604.1|142688.4|142598.4|142694.1|142604.1|142681.3|142591.3|23
1624877300000|2021-06-28 10:48:20|142684.7|142594.7|142697|142607|142699.7|142609.7|142684.4|142594.4|32
1624877310000|2021-06-28 10:48:30|142697.2|142607.2|142715.6|142625.6|142715.6|142625.6|142694.8|142604.8|24
1624877320000|2021-06-28 10:48:40|142714.4|142624.4|142728.1|142638.1|142732.8|142642.8|142712.9|142622.9|29
1624877330000|2021-06-28 10:48:50|142727.9|142637.9|142730.5|142640.5|142733.4|142643.4|142727.9|142637.9|18
1624877340000|2021-06-28 10:49:00|142729.4|142639.4|142712|142622|142729.7|142639.7|142711.5|142621.5|27
1624877350000|2021-06-28 10:49:10|142711.2|142621.2|142710.3|142620.3|142712.5|142622.5|142710|142620|18
1624877360000|2021-06-28 10:49:20|142710.2|142620.2|142728.3|142638.3|142728.3|142638.3|142704.8|142614.8|23
1624877370000|2021-06-28 10:49:30|142732.1|142642.1|142732.4|142642.4|142735.2|142645.2|142726.8|142636.8|28
1624877380000|2021-06-28 10:49:40|142732.7|142642.7|142728.8|142638.8|142732.7|142642.7|142728.1|142638.1|24
1624877390000|2021-06-28 10:49:50|142730.8|142640.8|142726.9|142636.9|142734.6|142644.6|142726.9|142636.9|17
1624877400000|2021-06-28 10:50:00|142715.3|142625.3|142717.4|142627.4|142718.3|142628.3|142704.3|142614.3|26
1624877410000|2021-06-28 10:50:10|142716.7|142626.7|142736.4|142646.4|142736.8|142646.8|142716.2|142626.2|23
1624877420000|2021-06-28 10:50:20|142736|142646|142730|142640|142736|142646|142730|142640|20
1624877430000|2021-06-28 10:50:30|142730.5|142640.5|142732|142642|142736.6|142646.6|142723.5|142633.5|22
1624877440000|2021-06-28 10:50:40|142736.9|142646.9|142785.9|142695.9|142790.7|142700.7|142736.9|142646.9|30
1624877450000|2021-06-28 10:50:50|142783.8|142693.8|142780.2|142690.2|142785.2|142695.2|142778.2|142688.2|19
1624877460000|2021-06-28 10:51:00|142779.9|142689.9|142782.4|142692.4|142786.1|142696.1|142779.9|142689.9|17
1624877470000|2021-06-28 10:51:10|142781.8|142691.8|142781.5|142691.5|142781.9|142691.9|142776.1|142686.1|13
1624877480000|2021-06-28 10:51:20|142783.6|142693.6|142779.5|142689.5|142792.4|142702.4|142778.2|142688.2|23
1624877490000|2021-06-28 10:51:30|142779.1|142689.1|142789|142699|142789.7|142699.7|142779.1|142689.1|14
1624877500000|2021-06-28 10:51:40|142787|142697|142785.7|142695.7|142791.3|142701.3|142782.9|142692.9|16
1624877510000|2021-06-28 10:51:50|142786.1|142696.1|142781.1|142691.1|142789.7|142699.7|142778.4|142688.4|17
1624877520000|2021-06-28 10:52:00|142780.9|142690.9|142778|142688|142786.2|142696.2|142776.4|142686.4|13
1624877530000|2021-06-28 10:52:10|142778.3|142688.3|142782|142692|142783.5|142693.5|142778.1|142688.1|11
1624877540000|2021-06-28 10:52:20|142780.5|142690.5|142778.7|142688.7|142783.2|142693.2|142777.2|142687.2|13
1624877550000|2021-06-28 10:52:30|142778.9|142688.9|142782.1|142692.1|142783.5|142693.5|142776.2|142686.2|12
1624877560000|2021-06-28 10:52:40|142784.1|142694.1|142804.8|142714.8|142807.9|142717.9|142775.4|142685.4|21
1624877570000|2021-06-28 10:52:50|142803.4|142713.4|142800.1|142710.1|142809.7|142719.7|142799.2|142709.2|29
1624877580000|2021-06-28 10:53:00|142792.8|142702.8|142794.7|142704.7|142802.8|142712.8|142792.6|142702.6|20
1624877590000|2021-06-28 10:53:10|142794.5|142704.5|142799|142709|142800.1|142710.1|142794.5|142704.5|16
1624877600000|2021-06-28 10:53:20|142799.1|142709.1|142813|142723|142816.7|142726.7|142796.9|142706.9|31
1624877610000|2021-06-28 10:53:30|142813.6|142723.6|142807.9|142717.9|142824.7|142734.7|142807.9|142717.9|30
1624877620000|2021-06-28 10:53:40|142808.6|142718.6|142825.5|142735.5|142830.4|142740.4|142808.6|142718.6|33
1624877630000|2021-06-28 10:53:50|142827.3|142737.3|142827.7|142737.7|142830.1|142740.1|142825|142735|30
1624877640000|2021-06-28 10:54:00|142827.5|142737.5|142824.2|142734.2|142832.8|142742.8|142823.2|142733.2|22
1624877650000|2021-06-28 10:54:10|142825.5|142735.5|142823.8|142733.8|142826.5|142736.5|142822.2|142732.2|26
1624877660000|2021-06-28 10:54:20|142824.1|142734.1|142811.3|142721.3|142825.6|142735.6|142811.3|142721.3|24
1624877670000|2021-06-28 10:54:30|142811.7|142721.7|142815.4|142725.4|142827.8|142737.8|142811.7|142721.7|26
1624877680000|2021-06-28 10:54:40|142815|142725|142823.3|142733.3|142829.7|142739.7|142815|142725|22
1624877690000|2021-06-28 10:54:50|142822.7|142732.7|142820.7|142730.7|142822.7|142732.7|142819.8|142729.8|20
1624877700000|2021-06-28 10:55:00|142819.7|142729.7|142821.6|142731.6|142822.5|142732.5|142819|142729|15
1624877710000|2021-06-28 10:55:10|142822.6|142732.6|142829.2|142739.2|142829.2|142739.2|142822.6|142732.6|18
1624877720000|2021-06-28 10:55:20|142828.8|142738.8|142827.1|142737.1|142828.8|142738.8|142826.2|142736.2|14
1624877730000|2021-06-28 10:55:30|142827.2|142737.2|142821.7|142731.7|142827.6|142737.6|142821.7|142731.7|21
1624877740000|2021-06-28 10:55:40|142819.2|142729.2|142795|142705|142819.2|142729.2|142791.2|142701.2|27
1624877750000|2021-06-28 10:55:50|142794.5|142704.5|142793.9|142703.9|142796.2|142706.2|142791|142701|20
1624877760000|2021-06-28 10:56:00|142809.4|142719.4|142816.5|142726.5|142819.1|142729.1|142809.4|142719.4|27
1624877770000|2021-06-28 10:56:10|142817.4|142727.4|142809.3|142719.3|142822.9|142732.9|142803.9|142713.9|31
1624877780000|2021-06-28 10:56:20|142807.2|142717.2|142798.3|142708.3|142807.2|142717.2|142793.5|142703.5|30
1624877790000|2021-06-28 10:56:30|142797.2|142707.2|142801.4|142711.4|142805|142715|142796.7|142706.7|27
1624877800000|2021-06-28 10:56:40|142803.9|142713.9|142804|142714|142809.3|142719.3|142800.2|142710.2|27
1624877810000|2021-06-28 10:56:50|142808.9|142718.9|142804.8|142714.8|142810.6|142720.6|142799.1|142709.1|30
1624877820000|2021-06-28 10:57:00|142803.8|142713.8|142815.4|142725.4|142815.4|142725.4|142803.8|142713.8|25
1624877830000|2021-06-28 10:57:10|142813.5|142723.5|142816.8|142726.8|142816.8|142726.8|142809.1|142719.1|24
1624877840000|2021-06-28 10:57:20|142817.8|142727.8|142814.4|142724.4|142820.3|142730.3|142814.2|142724.2|26
1624877850000|2021-06-28 10:57:30|142815.7|142725.7|142800.2|142710.2|142817.3|142727.3|142800.2|142710.2|30
1624877860000|2021-06-28 10:57:40|142801|142711|142799.9|142709.9|142816.2|142726.2|142798.5|142708.5|27
1624877870000|2021-06-28 10:57:50|142798.7|142708.7|142801.8|142711.8|142803|142713|142797|142707|20
1624877880000|2021-06-28 10:58:00|142802.3|142712.3|142785.5|142695.5|142802.3|142712.3|142777.2|142687.2|28
1624877890000|2021-06-28 10:58:10|142785.7|142695.7|142778|142688|142785.7|142695.7|142778|142688|22
1624877900000|2021-06-28 10:58:20|142778.7|142688.7|142782.5|142692.5|142783|142693|142778.2|142688.2|18
1624877910000|2021-06-28 10:58:30|142782.6|142692.6|142782|142692|142783.6|142693.6|142780.9|142690.9|16
1624877920000|2021-06-28 10:58:40|142781.5|142691.5|142776.9|142686.9|142783.3|142693.3|142776.6|142686.6|23
1624877930000|2021-06-28 10:58:50|142777.3|142687.3|142775.5|142685.5|142777.9|142687.9|142774.3|142684.3|20
1624877940000|2021-06-28 10:59:00|142773.5|142683.5|142761.8|142671.8|142773.5|142683.5|142759.5|142669.5|29
1624877950000|2021-06-28 10:59:10|142762.3|142672.3|142761.2|142671.2|142762.3|142672.3|142758.9|142668.9|21
1624877960000|2021-06-28 10:59:20|142761.5|142671.5|142766.5|142676.5|142767.4|142677.4|142761.3|142671.3|16
1624877970000|2021-06-28 10:59:30|142765.6|142675.6|142759.6|142669.6|142765.6|142675.6|142757.1|142667.1|17
1624877980000|2021-06-28 10:59:40|142760.4|142670.4|142803.3|142713.3|142804|142714|142759.5|142669.5|21
1624877990000|2021-06-28 10:59:50|142798.9|142708.9|142783.2|142693.2|142802.3|142712.3|142777.2|142687.2|21
1624878000000|2021-06-28 11:00:00|142779.6|142689.6|142781.6|142691.6|142784.2|142694.2|142771.9|142681.9|35
1624878010000|2021-06-28 11:00:10|142782.2|142692.2|142799.9|142709.9|142802.1|142712.1|142779.3|142689.3|22
1624878020000|2021-06-28 11:00:20|142800.1|142710.1|142799.4|142709.4|142819.8|142729.8|142798.8|142708.8|23
1624878030000|2021-06-28 11:00:30|142799.6|142709.6|142810.2|142720.2|142815.5|142725.5|142798|142708|24
1624878040000|2021-06-28 11:00:40|142810.1|142720.1|142804.6|142714.6|142813.5|142723.5|142801.2|142711.2|27
1624878050000|2021-06-28 11:00:50|142804.9|142714.9|142799.6|142709.6|142807|142717|142799.6|142709.6|27
1624878060000|2021-06-28 11:01:00|142799.7|142709.7|142801.8|142711.8|142804.3|142714.3|142796.5|142706.5|20
1624878070000|2021-06-28 11:01:10|142802.2|142712.2|142796.2|142706.2|142802.3|142712.3|142792|142702|23
1624878080000|2021-06-28 11:01:20|142796.6|142706.6|142818.4|142728.4|142819.9|142729.9|142790.3|142700.3|33
1624878090000|2021-06-28 11:01:30|142814.5|142724.5|142800.1|142710.1|142815.4|142725.4|142798.8|142708.8|33
1624878100000|2021-06-28 11:01:40|142803.2|142713.2|142803.3|142713.3|142805.8|142715.8|142798.8|142708.8|27
1624878110000|2021-06-28 11:01:50|142802.6|142712.6|142809.7|142719.7|142818.7|142728.7|142802.6|142712.6|30
1624878120000|2021-06-28 11:02:00|142811.1|142721.1|142806.6|142716.6|142812.4|142722.4|142806.1|142716.1|23
1624878130000|2021-06-28 11:02:10|142807|142717|142813.4|142723.4|142816.2|142726.2|142806.4|142716.4|23
1624878140000|2021-06-28 11:02:20|142813.9|142723.9|142817.8|142727.8|142819.1|142729.1|142813.8|142723.8|26
1624878150000|2021-06-28 11:02:30|142801.6|142711.6|142794.7|142704.7|142803.1|142713.1|142794.5|142704.5|25
1624878160000|2021-06-28 11:02:40|142796.1|142706.1|142805|142715|142807.6|142717.6|142794.8|142704.8|30
1624878170000|2021-06-28 11:02:50|142805.3|142715.3|142801.2|142711.2|142805.4|142715.4|142801.2|142711.2|17
1624878180000|2021-06-28 11:03:00|142801.8|142711.8|142812.3|142722.3|142812.4|142722.4|142801.8|142711.8|26
1624878190000|2021-06-28 11:03:10|142813|142723|142815.2|142725.2|142817.2|142727.2|142811.4|142721.4|27
1624878200000|2021-06-28 11:03:20|142813.3|142723.3|142804|142714|142813.6|142723.6|142799.8|142709.8|28
1624878210000|2021-06-28 11:03:30|142803|142713|142811.2|142721.2|142819.4|142729.4|142803|142713|29
1624878220000|2021-06-28 11:03:40|142809.3|142719.3|142815|142725|142817.1|142727.1|142809.3|142719.3|34
1624878230000|2021-06-28 11:03:50|142815.7|142725.7|142808|142718|142819.2|142729.2|142805.8|142715.8|30
1624878240000|2021-06-28 11:04:00|142809.3|142719.3|142807.5|142717.5|142810.4|142720.4|142803.1|142713.1|25
1624878250000|2021-06-28 11:04:10|142806.9|142716.9|142820.8|142730.8|142820.8|142730.8|142798.3|142708.3|26
1624878260000|2021-06-28 11:04:20|142818|142728|142808|142718|142818.4|142728.4|142805.4|142715.4|25
1624878270000|2021-06-28 11:04:30|142810.7|142720.7|142812.1|142722.1|142816.7|142726.7|142806.2|142716.2|14
1624878280000|2021-06-28 11:04:40|142810.2|142720.2|142807.5|142717.5|142810.5|142720.5|142805.8|142715.8|11
1624878290000|2021-06-28 11:04:50|142809.5|142719.5|142807.6|142717.6|142812.4|142722.4|142807.4|142717.4|14
1624878300000|2021-06-28 11:05:00|142808.2|142718.2|142799.8|142709.8|142814.6|142724.6|142798.6|142708.6|19
1624878310000|2021-06-28 11:05:10|142799.5|142709.5|142800.9|142710.9|142803.6|142713.6|142796.7|142706.7|36
1624878320000|2021-06-28 11:05:20|142800.2|142710.2|142807.5|142717.5|142809|142719|142800.2|142710.2|22
1624878330000|2021-06-28 11:05:30|142807|142717|142809.1|142719.1|142814.6|142724.6|142803.1|142713.1|32
1624878340000|2021-06-28 11:05:40|142807.8|142717.8|142796|142706|142817.6|142727.6|142794.3|142704.3|27
1624878350000|2021-06-28 11:05:50|142793.3|142703.3|142796.5|142706.5|142797.7|142707.7|142786.4|142696.4|33
1624878360000|2021-06-28 11:06:00|142798.8|142708.8|142778.9|142688.9|142798.8|142708.8|142777.2|142687.2|37
1624878370000|2021-06-28 11:06:10|142778.4|142688.4|142784.4|142694.4|142790.1|142700.1|142776.8|142686.8|27
1624878380000|2021-06-28 11:06:20|142790.6|142700.6|142789.7|142699.7|142795|142705|142785.1|142695.1|20
1624878390000|2021-06-28 11:06:30|142789.4|142699.4|142787|142697|142790.6|142700.6|142787|142697|20
1624878400000|2021-06-28 11:06:40|142785.9|142695.9|142788.1|142698.1|142790.7|142700.7|142785.9|142695.9|22
1624878410000|2021-06-28 11:06:50|142788.4|142698.4|142783.5|142693.5|142789.2|142699.2|142782.5|142692.5|21
1624878420000|2021-06-28 11:07:00|142783.9|142693.9|142785.6|142695.6|142790.5|142700.5|142777|142687|27
1624878430000|2021-06-28 11:07:10|142782.8|142692.8|142786.3|142696.3|142788|142698|142781.9|142691.9|25
1624878440000|2021-06-28 11:07:20|142785|142695|142754.4|142664.4|142785|142695|142750.3|142660.3|33
1624878450000|2021-06-28 11:07:30|142754.3|142664.3|142754.2|142664.2|142754.9|142664.9|142751.2|142661.2|17
1624878460000|2021-06-28 11:07:40|142752|142662|142729.8|142639.8|142755.2|142665.2|142725.2|142635.2|35
1624878470000|2021-06-28 11:07:50|142729|142639|142728.6|142638.6|142729.7|142639.7|142727.4|142637.4|18
1624878480000|2021-06-28 11:08:00|142728.7|142638.7|142732.3|142642.3|142735.4|142645.4|142728.5|142638.5|17
1624878490000|2021-06-28 11:08:10|142731.2|142641.2|142718.9|142628.9|142731.2|142641.2|142717.4|142627.4|25
1624878500000|2021-06-28 11:08:20|142718.7|142628.7|142724.4|142634.4|142724.4|142634.4|142718.7|142628.7|19
1624878510000|2021-06-28 11:08:30|142723.5|142633.5|142719.9|142629.9|142723.5|142633.5|142718|142628|13
1624878520000|2021-06-28 11:08:40|142719.2|142629.2|142722.6|142632.6|142725.6|142635.6|142717|142627|14
1624878530000|2021-06-28 11:08:50|142723.5|142633.5|142719.7|142629.7|142723.5|142633.5|142717.9|142627.9|14
1624878540000|2021-06-28 11:09:00|142719.8|142629.8|142721.6|142631.6|142722.4|142632.4|142718.3|142628.3|16
1624878550000|2021-06-28 11:09:10|142722|142632|142721.6|142631.6|142728.7|142638.7|142721.6|142631.6|18
1624878560000|2021-06-28 11:09:20|142724.3|142634.3|142720.5|142630.5|142730.2|142640.2|142719.2|142629.2|19
1624878570000|2021-06-28 11:09:30|142717.8|142627.8|142722.7|142632.7|142727|142637|142717.8|142627.8|16
1624878580000|2021-06-28 11:09:40|142729.8|142639.8|142727.7|142637.7|142730|142640|142723.3|142633.3|21
1624878590000|2021-06-28 11:09:50|142727.6|142637.6|142730.1|142640.1|142730.5|142640.5|142724.1|142634.1|26
1624878600000|2021-06-28 11:10:00|142727.9|142637.9|142721.7|142631.7|142727.9|142637.9|142721|142631|23
1624878610000|2021-06-28 11:10:10|142725.1|142635.1|142714.3|142624.3|142725.1|142635.1|142712.3|142622.3|20
1624878620000|2021-06-28 11:10:20|142713.6|142623.6|142723|142633|142725|142635|142713.6|142623.6|18
1624878630000|2021-06-28 11:10:30|142721.8|142631.8|142721.8|142631.8|142724.2|142634.2|142721.3|142631.3|11
1624878640000|2021-06-28 11:10:40|142721.2|142631.2|142721.9|142631.9|142728.9|142638.9|142718.8|142628.8|19
1624878650000|2021-06-28 11:10:50|142714.6|142624.6|142720.9|142630.9|142724|142634|142714.6|142624.6|16
1624878660000|2021-06-28 11:11:00|142721.1|142631.1|142720|142630|142723.8|142633.8|142717.6|142627.6|12
1624878670000|2021-06-28 11:11:10|142719.9|142629.9|142716.5|142626.5|142722.5|142632.5|142707.7|142617.7|15
1624878680000|2021-06-28 11:11:20|142715.7|142625.7|142721.9|142631.9|142721.9|142631.9|142714.1|142624.1|15
1624878690000|2021-06-28 11:11:30|142722.6|142632.6|142717.6|142627.6|142722.6|142632.6|142717.6|142627.6|8
1624878700000|2021-06-28 11:11:40|142718.1|142628.1|142715.9|142625.9|142718.4|142628.4|142715.9|142625.9|10
1624878710000|2021-06-28 11:11:50|142716.3|142626.3|142715.5|142625.5|142718.3|142628.3|142714.7|142624.7|14
1624878720000|2021-06-28 11:12:00|142716.1|142626.1|142717.6|142627.6|142718.7|142628.7|142716|142626|13
1624878730000|2021-06-28 11:12:10|142718.4|142628.4|142719.8|142629.8|142721|142631|142717.6|142627.6|12
1624878740000|2021-06-28 11:12:20|142721.4|142631.4|142718.9|142628.9|142721.9|142631.9|142717.4|142627.4|12
1624878750000|2021-06-28 11:12:30|142719.6|142629.6|142727.4|142637.4|142729.9|142639.9|142719.6|142629.6|14
1624878760000|2021-06-28 11:12:40|142729|142639|142721.3|142631.3|142729|142639|142720.4|142630.4|13
1624878770000|2021-06-28 11:12:50|142722.1|142632.1|142717.7|142627.7|142722.5|142632.5|142716.6|142626.6|10
1624878780000|2021-06-28 11:13:00|142717.5|142627.5|142720.9|142630.9|142720.9|142630.9|142717.5|142627.5|11
1624878790000|2021-06-28 11:13:10|142722.5|142632.5|142717.8|142627.8|142722.5|142632.5|142716|142626|5
1624878800000|2021-06-28 11:13:20|142716.5|142626.5|142716.6|142626.6|142717.3|142627.3|142715.5|142625.5|11
1624878810000|2021-06-28 11:13:30|142717.1|142627.1|142721|142631|142722.6|142632.6|142715.5|142625.5|13
1624878820000|2021-06-28 11:13:40|142721.4|142631.4|142715.7|142625.7|142722|142632|142714.8|142624.8|9
1624878830000|2021-06-28 11:13:50|142717.6|142627.6|142715.6|142625.6|142717.6|142627.6|142713.8|142623.8|8
1624878840000|2021-06-28 11:14:00|142720.2|142630.2|142687.2|142597.2|142720.2|142630.2|142674.8|142584.8|28
1624878850000|2021-06-28 11:14:10|142687.7|142597.7|142692.1|142602.1|142696.1|142606.1|142686.9|142596.9|20
1624878860000|2021-06-28 11:14:20|142692.3|142602.3|142705|142615|142705.8|142615.8|142691.5|142601.5|23
1624878870000|2021-06-28 11:14:30|142704.8|142614.8|142708.6|142618.6|142708.9|142618.9|142700.9|142610.9|25
1624878880000|2021-06-28 11:14:40|142708.3|142618.3|142707.2|142617.2|142712.1|142622.1|142705.5|142615.5|23
1624878890000|2021-06-28 11:14:50|142707.7|142617.7|142709|142619|142709.8|142619.8|142704|142614|23
1624878900000|2021-06-28 11:15:00|142710|142620|142713.8|142623.8|142715.2|142625.2|142710|142620|26
1624878910000|2021-06-28 11:15:10|142712.6|142622.6|142712.6|142622.6|142714.1|142624.1|142709.3|142619.3|14
1624878920000|2021-06-28 11:15:20|142712.8|142622.8|142712.5|142622.5|142713.8|142623.8|142710.7|142620.7|25
1624878930000|2021-06-28 11:15:30|142711.1|142621.1|142712.3|142622.3|142714.5|142624.5|142709.1|142619.1|25
1624878940000|2021-06-28 11:15:40|142713.5|142623.5|142708.8|142618.8|142713.7|142623.7|142707.9|142617.9|16
1624878950000|2021-06-28 11:15:50|142708.9|142618.9|142710.8|142620.8|142712.3|142622.3|142708.3|142618.3|19
1624878960000|2021-06-28 11:16:00|142710.6|142620.6|142710.8|142620.8|142711.9|142621.9|142708.9|142618.9|13
1624878970000|2021-06-28 11:16:10|142711.5|142621.5|142707.9|142617.9|142714.4|142624.4|142707.9|142617.9|14
1624878980000|2021-06-28 11:16:20|142708.7|142618.7|142683.7|142593.7|142711.7|142621.7|142683.7|142593.7|19
1624878990000|2021-06-28 11:16:30|142681.7|142591.7|142681.7|142591.7|142690.7|142600.7|142677.8|142587.8|21
1624879000000|2021-06-28 11:16:40|142680.6|142590.6|142682.8|142592.8|142684.4|142594.4|142678.9|142588.9|17
1624879010000|2021-06-28 11:16:50|142697.9|142607.9|142709.6|142619.6|142709.9|142619.9|142692|142602|18
1624879020000|2021-06-28 11:17:00|142710.8|142620.8|142707.4|142617.4|142711.4|142621.4|142705|142615|15
1624879030000|2021-06-28 11:17:10|142757.3|142667.3|142778.3|142688.3|142783.2|142693.2|142757.3|142667.3|34
1624879040000|2021-06-28 11:17:20|142777.3|142687.3|142774.6|142684.6|142779.6|142689.6|142774.6|142684.6|19
1624879050000|2021-06-28 11:17:30|142772.4|142682.4|142758.1|142668.1|142781.6|142691.6|142756.6|142666.6|23
1624879060000|2021-06-28 11:17:40|142759.1|142669.1|142742.1|142652.1|142760.7|142670.7|142740|142650|19
1624879070000|2021-06-28 11:17:50|142741.7|142651.7|142746.9|142656.9|142748.1|142658.1|142741.7|142651.7|28
1624879080000|2021-06-28 11:18:00|142747.3|142657.3|142747.8|142657.8|142751.3|142661.3|142743.6|142653.6|27
1624879090000|2021-06-28 11:18:10|142749.8|142659.8|142745.8|142655.8|142750.2|142660.2|142744.8|142654.8|23
1624879100000|2021-06-28 11:18:20|142745.9|142655.9|142742.1|142652.1|142746.5|142656.5|142740.3|142650.3|31
1624879110000|2021-06-28 11:18:30|142741.4|142651.4|142752.8|142662.8|142752.8|142662.8|142740.7|142650.7|31
1624879120000|2021-06-28 11:18:40|142758.8|142668.8|142757.8|142667.8|142765.4|142675.4|142754.5|142664.5|29
1624879130000|2021-06-28 11:18:50|142761.8|142671.8|142769|142679|142769|142679|142742.4|142652.4|33
1624879140000|2021-06-28 11:19:00|142765.2|142675.2|142765.4|142675.4|142767.2|142677.2|142761.8|142671.8|22
1624879150000|2021-06-28 11:19:10|142765.8|142675.8|142759.8|142669.8|142767|142677|142757.8|142667.8|19
1624879160000|2021-06-28 11:19:20|142756.2|142666.2|142731|142641|142756.2|142666.2|142730.2|142640.2|24
1624879170000|2021-06-28 11:19:30|142730.8|142640.8|142733.2|142643.2|142735|142645|142730.2|142640.2|19
1624879180000|2021-06-28 11:19:40|142733.4|142643.4|142712.5|142622.5|142733.6|142643.6|142699|142609|17
1624879190000|2021-06-28 11:19:50|142710.5|142620.5|142712.8|142622.8|142713.4|142623.4|142704.1|142614.1|32
1624879200000|2021-06-28 11:20:00|142712.4|142622.4|142721.1|142631.1|142721.1|142631.1|142711.4|142621.4|29
1624879210000|2021-06-28 11:20:10|142717.5|142627.5|142716|142626|142721|142631|142714.3|142624.3|23
1624879220000|2021-06-28 11:20:20|142715.8|142625.8|142726.4|142636.4|142727.3|142637.3|142715.8|142625.8|25
1624879230000|2021-06-28 11:20:30|142726.5|142636.5|142720.5|142630.5|142732.2|142642.2|142718.7|142628.7|23
1624879240000|2021-06-28 11:20:40|142720.1|142630.1|142720.1|142630.1|142720.2|142630.2|142716|142626|23
1624879250000|2021-06-28 11:20:50|142721.1|142631.1|142718|142628|142723.8|142633.8|142713.6|142623.6|25
1624879260000|2021-06-28 11:21:00|142717.6|142627.6|142713.4|142623.4|142718.9|142628.9|142712.6|142622.6|26
1624879270000|2021-06-28 11:21:10|142719.7|142629.7|142716.9|142626.9|142719.8|142629.8|142715.8|142625.8|27
1624879280000|2021-06-28 11:21:20|142716.8|142626.8|142719|142629|142719.9|142629.9|142716.6|142626.6|22
1624879290000|2021-06-28 11:21:30|142718.9|142628.9|142720.7|142630.7|142720.7|142630.7|142716.4|142626.4|24
1624879300000|2021-06-28 11:21:40|142720.9|142630.9|142718.9|142628.9|142720.9|142630.9|142717.1|142627.1|25
1624879310000|2021-06-28 11:21:50|142716.9|142626.9|142718.2|142628.2|142719|142629|142714.6|142624.6|24
1624879320000|2021-06-28 11:22:00|142718.3|142628.3|142714.2|142624.2|142718.4|142628.4|142714.2|142624.2|17
1624879330000|2021-06-28 11:22:10|142713.4|142623.4|142678.2|142588.2|142717.1|142627.1|142673|142583|29
1624879340000|2021-06-28 11:22:20|142678.7|142588.7|142686.1|142596.1|142690.6|142600.6|142677.3|142587.3|26
1624879350000|2021-06-28 11:22:30|142688.8|142598.8|142679.6|142589.6|142688.8|142598.8|142679.6|142589.6|22
1624879360000|2021-06-28 11:22:40|142680.3|142590.3|142685.2|142595.2|142686.6|142596.6|142680.2|142590.2|25
1624879370000|2021-06-28 11:22:50|142681.1|142591.1|142670.9|142580.9|142685.5|142595.5|142670.4|142580.4|30
1624879380000|2021-06-28 11:23:00|142672|142582|142656.2|142566.2|142676.5|142586.5|142653.1|142563.1|24
1624879390000|2021-06-28 11:23:10|142658|142568|142658.1|142568.1|142659.9|142569.9|142655.3|142565.3|20
1624879400000|2021-06-28 11:23:20|142657.3|142567.3|142662.2|142572.2|142668.3|142578.3|142656.2|142566.2|26
1624879410000|2021-06-28 11:23:30|142667.6|142577.6|142661.7|142571.7|142669.3|142579.3|142659.5|142569.5|29
1624879420000|2021-06-28 11:23:40|142660.4|142570.4|142656.7|142566.7|142662.3|142572.3|142655.6|142565.6|25
1624879430000|2021-06-28 11:23:50|142657.1|142567.1|142658.3|142568.3|142664.3|142574.3|142656.1|142566.1|26
1624879440000|2021-06-28 11:24:00|142659.3|142569.3|142664.8|142574.8|142668.2|142578.2|142657.8|142567.8|31
1624879450000|2021-06-28 11:24:10|142665.1|142575.1|142667.6|142577.6|142672|142582|142662|142572|30
1624879460000|2021-06-28 11:24:20|142668.1|142578.1|142695.5|142605.5|142698.3|142608.3|142668.1|142578.1|34
1624879470000|2021-06-28 11:24:30|142697.9|142607.9|142697.9|142607.9|142698.5|142608.5|142691.7|142601.7|24
1624879480000|2021-06-28 11:24:40|142697.7|142607.7|142697.6|142607.6|142698|142608|142689.4|142599.4|34
1624879490000|2021-06-28 11:24:50|142697.1|142607.1|142692.3|142602.3|142697.1|142607.1|142691.2|142601.2|30
1624879500000|2021-06-28 11:25:00|142691.9|142601.9|142701.9|142611.9|142702|142612|142691.1|142601.1|23
1624879510000|2021-06-28 11:25:10|142701.7|142611.7|142701.6|142611.6|142702.1|142612.1|142697.7|142607.7|16
1624879520000|2021-06-28 11:25:20|142703.9|142613.9|142700.6|142610.6|142703.9|142613.9|142695.9|142605.9|26
1624879530000|2021-06-28 11:25:30|142699.5|142609.5|142698.7|142608.7|142700.5|142610.5|142698.4|142608.4|24
1624879540000|2021-06-28 11:25:40|142699.7|142609.7|142695.9|142605.9|142699.7|142609.7|142695.1|142605.1|27
1624879550000|2021-06-28 11:25:50|142695.6|142605.6|142700.5|142610.5|142701|142611|142695.3|142605.3|12
1624879560000|2021-06-28 11:26:00|142700.4|142610.4|142727.9|142637.9|142728.3|142638.3|142699.6|142609.6|13
1624879570000|2021-06-28 11:26:10|142728.1|142638.1|142729.4|142639.4|142734.1|142644.1|142718|142628|25
1624879580000|2021-06-28 11:26:20|142723.4|142633.4|142756.7|142666.7|142759.5|142669.5|142719.7|142629.7|29
1624879590000|2021-06-28 11:26:30|142756.4|142666.4|142769|142679|142771.3|142681.3|142756.4|142666.4|29
1624879600000|2021-06-28 11:26:40|142767.5|142677.5|142789.2|142699.2|142793.7|142703.7|142767.5|142677.5|34
1624879610000|2021-06-28 11:26:50|142790.3|142700.3|142792.6|142702.6|142795.2|142705.2|142779.5|142689.5|34
1624879620000|2021-06-28 11:27:00|142792.5|142702.5|142795.3|142705.3|142798.9|142708.9|142792.2|142702.2|17
1624879630000|2021-06-28 11:27:10|142795.2|142705.2|142806.8|142716.8|142807.2|142717.2|142794.5|142704.5|28
1624879640000|2021-06-28 11:27:20|142806.4|142716.4|142804.4|142714.4|142808.4|142718.4|142804.4|142714.4|28
1624879650000|2021-06-28 11:27:30|142806.8|142716.8|142807.8|142717.8|142809.2|142719.2|142805|142715|26
1624879660000|2021-06-28 11:27:40|142805.6|142715.6|142808.2|142718.2|142810.5|142720.5|142804.6|142714.6|14
1624879670000|2021-06-28 11:27:50|142808.1|142718.1|142815.1|142725.1|142816.6|142726.6|142806.1|142716.1|32
1624879680000|2021-06-28 11:28:00|142811.6|142721.6|142809.3|142719.3|142827.2|142737.2|142797|142707|38
1624879690000|2021-06-28 11:28:10|142808.3|142718.3|142814.5|142724.5|142814.5|142724.5|142804.8|142714.8|31
1624879700000|2021-06-28 11:28:20|142814.6|142724.6|142807.7|142717.7|142814.6|142724.6|142807.7|142717.7|23
1624879710000|2021-06-28 11:28:30|142810|142720|142811.5|142721.5|142814.5|142724.5|142808.2|142718.2|33
1624879720000|2021-06-28 11:28:40|142812.2|142722.2|142804.1|142714.1|142814.3|142724.3|142798.2|142708.2|32
1624879730000|2021-06-28 11:28:50|142804.3|142714.3|142783.3|142693.3|142806.4|142716.4|142770.2|142680.2|31
1624879740000|2021-06-28 11:29:00|142784.6|142694.6|142785.6|142695.6|142796.1|142706.1|142783.5|142693.5|17
1624879750000|2021-06-28 11:29:10|142780|142690|142784.5|142694.5|142790.1|142700.1|142780|142690|19
1624879760000|2021-06-28 11:29:20|142784.6|142694.6|142780.5|142690.5|142784.6|142694.6|142780.5|142690.5|25
1624879770000|2021-06-28 11:29:30|142781.6|142691.6|142772|142682|142782.6|142692.6|142770.2|142680.2|34
1624879780000|2021-06-28 11:29:40|142773|142683|142774|142684|142778.7|142688.7|142768.4|142678.4|26
1624879790000|2021-06-28 11:29:50|142780.5|142690.5|142776.5|142686.5|142780.9|142690.9|142772.2|142682.2|25
1624879800000|2021-06-28 11:30:00|142776.3|142686.3|142754.5|142664.5|142776.5|142686.5|142748.9|142658.9|34
1624879810000|2021-06-28 11:30:10|142753.1|142663.1|142760.8|142670.8|142773.7|142683.7|142753.1|142663.1|34
1624879820000|2021-06-28 11:30:20|142761|142671|142764.9|142674.9|142766|142676|142761|142671|27
1624879830000|2021-06-28 11:30:30|142763.1|142673.1|142763.7|142673.7|142774.8|142684.8|142748|142658|33
1624879840000|2021-06-28 11:30:40|142757.4|142667.4|142755.5|142665.5|142761.3|142671.3|142753.8|142663.8|20
1624879850000|2021-06-28 11:30:50|142755.1|142665.1|142751|142661|142755.5|142665.5|142749.3|142659.3|22
1624879860000|2021-06-28 11:31:00|142750.8|142660.8|142743.2|142653.2|142756.3|142666.3|142740.3|142650.3|27
1624879870000|2021-06-28 11:31:10|142744.8|142654.8|142744|142654|142746.5|142656.5|142744|142654|28
1624879880000|2021-06-28 11:31:20|142741.7|142651.7|142727.4|142637.4|142748.3|142658.3|142721.1|142631.1|36
1624879890000|2021-06-28 11:31:30|142726.6|142636.6|142712.3|142622.3|142730.3|142640.3|142711.1|142621.1|33
1624879900000|2021-06-28 11:31:40|142715.1|142625.1|142693.3|142603.3|142724.8|142634.8|142682.8|142592.8|25
1624879910000|2021-06-28 11:31:50|142690.4|142600.4|142691.3|142601.3|142695.1|142605.1|142686.9|142596.9|24
1624879920000|2021-06-28 11:32:00|142693.7|142603.7|142697.6|142607.6|142698.5|142608.5|142693.1|142603.1|15
1624879930000|2021-06-28 11:32:10|142697.7|142607.7|142697|142607|142698.6|142608.6|142696.8|142606.8|11
1624879940000|2021-06-28 11:32:20|142697.3|142607.3|142704|142614|142707.1|142617.1|142696.7|142606.7|27
1624879950000|2021-06-28 11:32:30|142702|142612|142697.5|142607.5|142704.3|142614.3|142693.7|142603.7|18
1624879960000|2021-06-28 11:32:40|142696.8|142606.8|142698.1|142608.1|142701.5|142611.5|142692.3|142602.3|22
1624879970000|2021-06-28 11:32:50|142703.7|142613.7|142682.8|142592.8|142703.7|142613.7|142663.4|142573.4|35
1624879980000|2021-06-28 11:33:00|142684.6|142594.6|142726.4|142636.4|142730.4|142640.4|142684.4|142594.4|31
1624879990000|2021-06-28 11:33:10|142726.2|142636.2|142749.1|142659.1|142755.8|142665.8|142726.2|142636.2|34
1624880000000|2021-06-28 11:33:20|142749.2|142659.2|142749.5|142659.5|142750.7|142660.7|142747.6|142657.6|21
1624880010000|2021-06-28 11:33:30|142747.1|142657.1|142731.9|142641.9|142749.4|142659.4|142723.5|142633.5|27
1624880020000|2021-06-28 11:33:40|142731.1|142641.1|142713.3|142623.3|142745.7|142655.7|142710.4|142620.4|31
1624880030000|2021-06-28 11:33:50|142717.6|142627.6|142717.7|142627.7|142719.4|142629.4|142712.6|142622.6|24
1624880040000|2021-06-28 11:34:00|142717.2|142627.2|142715.5|142625.5|142720.8|142630.8|142713.7|142623.7|27
1624880050000|2021-06-28 11:34:10|142715.3|142625.3|142716.2|142626.2|142718.5|142628.5|142713.5|142623.5|22
1624880060000|2021-06-28 11:34:20|142715.3|142625.3|142717.6|142627.6|142717.9|142627.9|142714.7|142624.7|19
1624880070000|2021-06-28 11:34:30|142717.1|142627.1|142713.2|142623.2|142718|142628|142713.2|142623.2|20
1624880080000|2021-06-28 11:34:40|142711.6|142621.6|142716|142626|142716|142626|142708.8|142618.8|22
1624880090000|2021-06-28 11:34:50|142713.1|142623.1|142670.4|142580.4|142719.1|142629.1|142669.3|142579.3|31
1624880100000|2021-06-28 11:35:00|142674.1|142584.1|142674.4|142584.4|142678.6|142588.6|142669|142579|26
1624880110000|2021-06-28 11:35:10|142673.7|142583.7|142669.7|142579.7|142675|142585|142666.5|142576.5|25
1624880120000|2021-06-28 11:35:20|142669.4|142579.4|142652|142562|142671.5|142581.5|142650.9|142560.9|26
1624880130000|2021-06-28 11:35:30|142653|142563|142652.2|142562.2|142656.6|142566.6|142650.8|142560.8|22
1624880140000|2021-06-28 11:35:40|142652.6|142562.6|142652.2|142562.2|142654.9|142564.9|142648.6|142558.6|19
1624880150000|2021-06-28 11:35:50|142652.5|142562.5|142644.5|142554.5|142653.3|142563.3|142635.5|142545.5|24
1624880160000|2021-06-28 11:36:00|142643.2|142553.2|142649.3|142559.3|142663.1|142573.1|142643.2|142553.2|36
1624880170000|2021-06-28 11:36:10|142652|142562|142646.9|142556.9|142653.1|142563.1|142636|142546|33
1624880180000|2021-06-28 11:36:20|142645.9|142555.9|142638.7|142548.7|142646.6|142556.6|142636.3|142546.3|30
1624880190000|2021-06-28 11:36:30|142636.5|142546.5|142626.8|142536.8|142639.6|142549.6|142624.8|142534.8|28
1624880200000|2021-06-28 11:36:40|142623.1|142533.1|142618.5|142528.5|142628.2|142538.2|142615.7|142525.7|37
1624880210000|2021-06-28 11:36:50|142617.3|142527.3|142643.4|142553.4|142643.4|142553.4|142617.2|142527.2|30
1624880220000|2021-06-28 11:37:00|142634.4|142544.4|142657.8|142567.8|142657.8|142567.8|142634.4|142544.4|35
1624880230000|2021-06-28 11:37:10|142651.6|142561.6|142644|142554|142654.4|142564.4|142641.4|142551.4|27
1624880240000|2021-06-28 11:37:20|142645.3|142555.3|142646.3|142556.3|142650.4|142560.4|142638.6|142548.6|30
1624880250000|2021-06-28 11:37:30|142645.7|142555.7|142647.8|142557.8|142648.9|142558.9|142644.1|142554.1|20
1624880260000|2021-06-28 11:37:40|142647.2|142557.2|142649.6|142559.6|142652.8|142562.8|142643.4|142553.4|29
1624880270000|2021-06-28 11:37:50|142651|142561|142653|142563|142656.4|142566.4|142645.8|142555.8|34
1624880280000|2021-06-28 11:38:00|142652.4|142562.4|142652.3|142562.3|142654.6|142564.6|142651.2|142561.2|25
1624880290000|2021-06-28 11:38:10|142652.9|142562.9|142673.5|142583.5|142673.5|142583.5|142651.8|142561.8|32
1624880300000|2021-06-28 11:38:20|142672.4|142582.4|142680.4|142590.4|142683.4|142593.4|142660.7|142570.7|34
1624880310000|2021-06-28 11:38:30|142684.5|142594.5|142647.2|142557.2|142687.3|142597.3|142642|142552|30
1624880320000|2021-06-28 11:38:40|142646.5|142556.5|142648|142558|142658.2|142568.2|142646.5|142556.5|32
1624880330000|2021-06-28 11:38:50|142648.3|142558.3|142650.5|142560.5|142659.6|142569.6|142646.7|142556.7|31
1624880340000|2021-06-28 11:39:00|142649.4|142559.4|142639.5|142549.5|142649.4|142559.4|142639.1|142549.1|31
1624880350000|2021-06-28 11:39:10|142635.9|142545.9|142629|142539|142638.1|142548.1|142627.6|142537.6|32
1624880360000|2021-06-28 11:39:20|142629.5|142539.5|142649.6|142559.6|142650.9|142560.9|142628.6|142538.6|37
1624880370000|2021-06-28 11:39:30|142649.7|142559.7|142670.9|142580.9|142670.9|142580.9|142649.7|142559.7|33
1624880380000|2021-06-28 11:39:40|142670|142580|142660.7|142570.7|142670|142580|142655.4|142565.4|30
1624880390000|2021-06-28 11:39:50|142660.8|142570.8|142664.8|142574.8|142667.4|142577.4|142658.7|142568.7|30
1624880400000|2021-06-28 11:40:00|142663.2|142573.2|142683.5|142593.5|142686.3|142596.3|142662|142572|31
1624880410000|2021-06-28 11:40:10|142683.9|142593.9|142675.2|142585.2|142683.9|142593.9|142669.5|142579.5|37
1624880420000|2021-06-28 11:40:20|142675.5|142585.5|142681.5|142591.5|142684.6|142594.6|142673.4|142583.4|30
1624880430000|2021-06-28 11:40:30|142683.9|142593.9|142715.2|142625.2|142716.3|142626.3|142683.7|142593.7|34
1624880440000|2021-06-28 11:40:40|142716.7|142626.7|142714.6|142624.6|142717.1|142627.1|142711.3|142621.3|26
1624880450000|2021-06-28 11:40:50|142715.7|142625.7|142723.7|142633.7|142735.2|142645.2|142714.6|142624.6|31
1624880460000|2021-06-28 11:41:00|142725.4|142635.4|142724.3|142634.3|142725.5|142635.5|142723.5|142633.5|28
1624880470000|2021-06-28 11:41:10|142721.4|142631.4|142717.7|142627.7|142723.2|142633.2|142706|142616|36
1624880480000|2021-06-28 11:41:20|142718.5|142628.5|142728.9|142638.9|142728.9|142638.9|142708.7|142618.7|29
1624880490000|2021-06-28 11:41:30|142731.4|142641.4|142794.8|142704.8|142798.2|142708.2|142730.1|142640.1|30
1624880500000|2021-06-28 11:41:40|142798.2|142708.2|142783.7|142693.7|142803.3|142713.3|142780.7|142690.7|26
1624880510000|2021-06-28 11:41:50|142783.6|142693.6|142764.8|142674.8|142788|142698|142761.3|142671.3|28
1624880520000|2021-06-28 11:42:00|142762.1|142672.1|142764|142674|142766.5|142676.5|142761|142671|23
1624880530000|2021-06-28 11:42:10|142762.4|142672.4|142656.3|142566.3|142762.4|142672.4|142655.6|142565.6|32
1624880540000|2021-06-28 11:42:20|142657.8|142567.8|142655.3|142565.3|142663.4|142573.4|142650.1|142560.1|30
1624880550000|2021-06-28 11:42:30|142653.6|142563.6|142669.5|142579.5|142669.5|142579.5|142653.6|142563.6|31
1624880560000|2021-06-28 11:42:40|142654.1|142564.1|142656.3|142566.3|142657.7|142567.7|142652.4|142562.4|24
1624880570000|2021-06-28 11:42:50|142656.2|142566.2|142641|142551|142658.1|142568.1|142622.3|142532.3|26
1624880580000|2021-06-28 11:43:00|142639.9|142549.9|142627|142537|142640.7|142550.7|142624.8|142534.8|32
1624880590000|2021-06-28 11:43:10|142626.6|142536.6|142625|142535|142628|142538|142617|142527|22
1624880600000|2021-06-28 11:43:20|142624.7|142534.7|142626.8|142536.8|142630|142540|142622.8|142532.8|31
1624880610000|2021-06-28 11:43:30|142625.5|142535.5|142631.5|142541.5|142643.5|142553.5|142625.5|142535.5|28
1624880620000|2021-06-28 11:43:40|142630.4|142540.4|142628.2|142538.2|142639.7|142549.7|142624.2|142534.2|27
1624880630000|2021-06-28 11:43:50|142627.2|142537.2|142636.4|142546.4|142636.4|142546.4|142627.2|142537.2|30
1624880640000|2021-06-28 11:44:00|142638|142548|142653.5|142563.5|142658.1|142568.1|142638|142548|28
1624880650000|2021-06-28 11:44:10|142675.9|142585.9|142691|142601|142694.3|142604.3|142675.9|142585.9|29
1624880660000|2021-06-28 11:44:20|142689.4|142599.4|142699.5|142609.5|142704.4|142614.4|142687.7|142597.7|24
1624880670000|2021-06-28 11:44:30|142698.8|142608.8|142700.9|142610.9|142704.9|142614.9|142698.1|142608.1|30
1624880680000|2021-06-28 11:44:40|142695.9|142605.9|142649.9|142559.9|142695.9|142605.9|142646.7|142556.7|30
1624880690000|2021-06-28 11:44:50|142651.8|142561.8|142650.7|142560.7|142652.7|142562.7|142650.1|142560.1|27
1624880700000|2021-06-28 11:45:00|142649.4|142559.4|142670.8|142580.8|142671.9|142581.9|142648.1|142558.1|31
1624880710000|2021-06-28 11:45:10|142674.2|142584.2|142670.5|142580.5|142681.8|142591.8|142668.9|142578.9|32
1624880720000|2021-06-28 11:45:20|142672.8|142582.8|142669|142579|142672.8|142582.8|142665.8|142575.8|26
1624880730000|2021-06-28 11:45:30|142659.2|142569.2|142664.5|142574.5|142664.5|142574.5|142655.9|142565.9|28
1624880740000|2021-06-28 11:45:40|142662.6|142572.6|142661.1|142571.1|142664.7|142574.7|142659.9|142569.9|26
1624880750000|2021-06-28 11:45:50|142661.7|142571.7|142658.8|142568.8|142662|142572|142658.3|142568.3|19
1624880760000|2021-06-28 11:46:00|142659|142569|142658.7|142568.7|142660|142570|142657.4|142567.4|25
1624880770000|2021-06-28 11:46:10|142658.8|142568.8|142659.3|142569.3|142660.8|142570.8|142658.6|142568.6|16
1624880780000|2021-06-28 11:46:20|142658.8|142568.8|142624|142534|142659.2|142569.2|142611.6|142521.6|31
1624880790000|2021-06-28 11:46:30|142622|142532|142629.1|142539.1|142629.6|142539.6|142619.2|142529.2|29
1624880800000|2021-06-28 11:46:40|142627.4|142537.4|142661.1|142571.1|142663.6|142573.6|142626.2|142536.2|30
1624880810000|2021-06-28 11:46:50|142665.6|142575.6|142665.4|142575.4|142669.7|142579.7|142657.1|142567.1|26
1624880820000|2021-06-28 11:47:00|142668.2|142578.2|142671.8|142581.8|142672.7|142582.7|142668.2|142578.2|20
1624880830000|2021-06-28 11:47:10|142672|142582|142663.8|142573.8|142672.8|142582.8|142663.8|142573.8|23
1624880840000|2021-06-28 11:47:20|142663.5|142573.5|142660.4|142570.4|142666.5|142576.5|142658.5|142568.5|33
1624880850000|2021-06-28 11:47:30|142659.7|142569.7|142668.4|142578.4|142668.4|142578.4|142659.3|142569.3|22
1624880860000|2021-06-28 11:47:40|142667.8|142577.8|142674.7|142584.7|142675.4|142585.4|142666.9|142576.9|21
1624880870000|2021-06-28 11:47:50|142675.6|142585.6|142655.1|142565.1|142677.8|142587.8|142647.4|142557.4|35
1624880880000|2021-06-28 11:48:00|142656.1|142566.1|142644.3|142554.3|142659.5|142569.5|142642.8|142552.8|34
1624880890000|2021-06-28 11:48:10|142643|142553|142647.6|142557.6|142653.1|142563.1|142642.7|142552.7|30
1624880900000|2021-06-28 11:48:20|142646|142556|142657|142567|142658.4|142568.4|142644.7|142554.7|23
1624880910000|2021-06-28 11:48:30|142657.2|142567.2|142692.2|142602.2|142692.2|142602.2|142656.1|142566.1|23
1624880920000|2021-06-28 11:48:40|142684.8|142594.8|142686.3|142596.3|142691.6|142601.6|142684.8|142594.8|30
1624880930000|2021-06-28 11:48:50|142687.5|142597.5|142691.2|142601.2|142691.2|142601.2|142686.9|142596.9|26
1624880940000|2021-06-28 11:49:00|142690.8|142600.8|142690.6|142600.6|142692.6|142602.6|142689.2|142599.2|26
1624880950000|2021-06-28 11:49:10|142690|142600|142706.1|142616.1|142707|142617|142689.5|142599.5|26
1624880960000|2021-06-28 11:49:20|142705.3|142615.3|142704.9|142614.9|142707.8|142617.8|142703.3|142613.3|27
1624880970000|2021-06-28 11:49:30|142705.3|142615.3|142705.9|142615.9|142705.9|142615.9|142702.7|142612.7|22
1624880980000|2021-06-28 11:49:40|142706.1|142616.1|142700.3|142610.3|142706.1|142616.1|142697.9|142607.9|26
1624880990000|2021-06-28 11:49:50|142700.4|142610.4|142704.1|142614.1|142705.4|142615.4|142697.3|142607.3|27
1624881000000|2021-06-28 11:50:00|142704.3|142614.3|142720.3|142630.3|142729.4|142639.4|142701.5|142611.5|31
1624881010000|2021-06-28 11:50:10|142720.9|142630.9|142666.6|142576.6|142721.5|142631.5|142665.1|142575.1|34
1624881020000|2021-06-28 11:50:20|142665.6|142575.6|142674.3|142584.3|142675.3|142585.3|142665.6|142575.6|15
1624881030000|2021-06-28 11:50:30|142672.2|142582.2|142672.5|142582.5|142678.3|142588.3|142672.2|142582.2|19
1624881040000|2021-06-28 11:50:40|142672.7|142582.7|142675.1|142585.1|142678.2|142588.2|142670.5|142580.5|21
1624881050000|2021-06-28 11:50:50|142676.4|142586.4|142677.2|142587.2|142679.7|142589.7|142671.7|142581.7|22
1624881060000|2021-06-28 11:51:00|142675.8|142585.8|142668.1|142578.1|142677|142587|142661.4|142571.4|22
1624881070000|2021-06-28 11:51:10|142669.4|142579.4|142672.8|142582.8|142672.9|142582.9|142665.1|142575.1|28
1624881080000|2021-06-28 11:51:20|142671.2|142581.2|142680.7|142590.7|142685.2|142595.2|142670|142580|28
1624881090000|2021-06-28 11:51:30|142679.2|142589.2|142691.2|142601.2|142700.6|142610.6|142679.2|142589.2|27
1624881100000|2021-06-28 11:51:40|142690.6|142600.6|142673.9|142583.9|142692.2|142602.2|142670.2|142580.2|28
1624881110000|2021-06-28 11:51:50|142675.6|142585.6|142668.2|142578.2|142675.6|142585.6|142664.5|142574.5|28
1624881120000|2021-06-28 11:52:00|142669.7|142579.7|142677.9|142587.9|142677.9|142587.9|142666.7|142576.7|22
1624881130000|2021-06-28 11:52:10|142675.2|142585.2|142680.7|142590.7|142680.7|142590.7|142672.6|142582.6|22
1624881140000|2021-06-28 11:52:20|142680.1|142590.1|142677.6|142587.6|142681.1|142591.1|142676.8|142586.8|22
1624881150000|2021-06-28 11:52:30|142678|142588|142676.3|142586.3|142681.3|142591.3|142676.1|142586.1|27
1624881160000|2021-06-28 11:52:40|142676.8|142586.8|142707|142617|142707|142617|142676.8|142586.8|29
1624881170000|2021-06-28 11:52:50|142707.4|142617.4|142707.2|142617.2|142709.8|142619.8|142705.1|142615.1|23
1624881180000|2021-06-28 11:53:00|142708.1|142618.1|142724.6|142634.6|142724.7|142634.7|142706|142616|24
1624881190000|2021-06-28 11:53:10|142724.3|142634.3|142720.6|142630.6|142725.5|142635.5|142719.4|142629.4|14
1624881200000|2021-06-28 11:53:20|142720.8|142630.8|142719.7|142629.7|142722.4|142632.4|142714.9|142624.9|28
1624881210000|2021-06-28 11:53:30|142717.8|142627.8|142717.6|142627.6|142721.1|142631.1|142717.2|142627.2|25
1624881220000|2021-06-28 11:53:40|142718.4|142628.4|142723.4|142633.4|142730.7|142640.7|142716.5|142626.5|30
1624881230000|2021-06-28 11:53:50|142727.6|142637.6|142720.8|142630.8|142727.6|142637.6|142702.2|142612.2|32
1624881240000|2021-06-28 11:54:00|142719.9|142629.9|142719.2|142629.2|142719.9|142629.9|142708.4|142618.4|28
1624881250000|2021-06-28 11:54:10|142730.1|142640.1|142731|142641|142733.8|142643.8|142730.1|142640.1|22
1624881260000|2021-06-28 11:54:20|142730.7|142640.7|142708.6|142618.6|142733.7|142643.7|142706.2|142616.2|24
1624881270000|2021-06-28 11:54:30|142708.4|142618.4|142716|142626|142718|142628|142708.1|142618.1|27
1624881280000|2021-06-28 11:54:40|142717.5|142627.5|142721.2|142631.2|142723.4|142633.4|142717.4|142627.4|30
1624881290000|2021-06-28 11:54:50|142718.5|142628.5|142724.2|142634.2|142737.1|142647.1|142717.9|142627.9|25
1624881300000|2021-06-28 11:55:00|142729.8|142639.8|142726.9|142636.9|142732.2|142642.2|142723.4|142633.4|17
1624881310000|2021-06-28 11:55:10|142726.4|142636.4|142721.3|142631.3|142729.6|142639.6|142719.1|142629.1|22
1624881320000|2021-06-28 11:55:20|142722|142632|142725.8|142635.8|142728.3|142638.3|142718.2|142628.2|27
1624881330000|2021-06-28 11:55:30|142725.3|142635.3|142727.7|142637.7|142729.7|142639.7|142723.2|142633.2|28
1624881340000|2021-06-28 11:55:40|142727.2|142637.2|142726.2|142636.2|142730.7|142640.7|142723.9|142633.9|24
1624881350000|2021-06-28 11:55:50|142721.9|142631.9|142722.4|142632.4|142723.6|142633.6|142716.7|142626.7|21
1624881360000|2021-06-28 11:56:00|142722.7|142632.7|142721.9|142631.9|142722.7|142632.7|142718.3|142628.3|22
1624881370000|2021-06-28 11:56:10|142719.7|142629.7|142717.6|142627.6|142719.8|142629.8|142716.5|142626.5|24
1624881380000|2021-06-28 11:56:20|142718.2|142628.2|142719.3|142629.3|142721.3|142631.3|142714.5|142624.5|25
1624881390000|2021-06-28 11:56:30|142717.5|142627.5|142721.4|142631.4|142721.4|142631.4|142714.2|142624.2|23
1624881400000|2021-06-28 11:56:40|142721.5|142631.5|142719.5|142629.5|142721.5|142631.5|142714.9|142624.9|22
1624881410000|2021-06-28 11:56:50|142719.1|142629.1|142719.8|142629.8|142721.2|142631.2|142718.5|142628.5|20
1624881420000|2021-06-28 11:57:00|142720.4|142630.4|142727.9|142637.9|142728.7|142638.7|142717.4|142627.4|29
1624881430000|2021-06-28 11:57:10|142728|142638|142730|142640|142730|142640|142723.7|142633.7|27
1624881440000|2021-06-28 11:57:20|142727.8|142637.8|142729.3|142639.3|142732.3|142642.3|142727.8|142637.8|14
1624881450000|2021-06-28 11:57:30|142729.9|142639.9|142731.3|142641.3|142737.1|142647.1|142729.9|142639.9|15
1624881460000|2021-06-28 11:57:40|142730.8|142640.8|142731.4|142641.4|142734.6|142644.6|142730.8|142640.8|11
1624881470000|2021-06-28 11:57:50|142731.2|142641.2|142728.7|142638.7|142732.4|142642.4|142728.7|142638.7|10
1624881480000|2021-06-28 11:58:00|142729.7|142639.7|142724.2|142634.2|142730.9|142640.9|142723.3|142633.3|21
1624881490000|2021-06-28 11:58:10|142723.8|142633.8|142712.9|142622.9|142724.7|142634.7|142707.5|142617.5|27
1624881500000|2021-06-28 11:58:20|142714.3|142624.3|142711.4|142621.4|142714.8|142624.8|142707.2|142617.2|28
1624881510000|2021-06-28 11:58:30|142708.6|142618.6|142711.5|142621.5|142712.4|142622.4|142707.7|142617.7|28
1624881520000|2021-06-28 11:58:40|142712.1|142622.1|142711.2|142621.2|142712.1|142622.1|142708.9|142618.9|22
1624881530000|2021-06-28 11:58:50|142714|142624|142708|142618|142714.5|142624.5|142707.6|142617.6|20
1624881540000|2021-06-28 11:59:00|142708.2|142618.2|142709.2|142619.2|142712.9|142622.9|142707.9|142617.9|23
1624881550000|2021-06-28 11:59:10|142711|142621|142711.3|142621.3|142711.4|142621.4|142707.6|142617.6|26
1624881560000|2021-06-28 11:59:20|142712.1|142622.1|142706.6|142616.6|142712.5|142622.5|142706.6|142616.6|13
1624881570000|2021-06-28 11:59:30|142706.1|142616.1|142704.9|142614.9|142711|142621|142704.7|142614.7|23
1624881580000|2021-06-28 11:59:40|142704.8|142614.8|142680|142590|142707.2|142617.2|142679.9|142589.9|26
1624881590000|2021-06-28 11:59:50|142679.3|142589.3|142651.1|142561.1|142681.9|142591.9|142651.1|142561.1|29
1624881600000|2021-06-28 12:00:00|142652.8|142562.8|142644.8|142554.8|142659.1|142569.1|142634.3|142544.3|32
1624881610000|2021-06-28 12:00:10|142644.9|142554.9|142667.4|142577.4|142676.1|142586.1|142644.9|142554.9|38
1624881620000|2021-06-28 12:00:20|142667|142577|142669.3|142579.3|142677.6|142587.6|142663.9|142573.9|32
1624881630000|2021-06-28 12:00:30|142668.1|142578.1|142668.5|142578.5|142669.9|142579.9|142666.4|142576.4|18
1624881640000|2021-06-28 12:00:40|142668.6|142578.6|142662.1|142572.1|142668.7|142578.7|142662.1|142572.1|25
1624881650000|2021-06-28 12:00:50|142662.2|142572.2|142663.4|142573.4|142666.3|142576.3|142660.1|142570.1|19
1624881660000|2021-06-28 12:01:00|142663.8|142573.8|142662.8|142572.8|142664.6|142574.6|142660.3|142570.3|23
1624881670000|2021-06-28 12:01:10|142663|142573|142675.3|142585.3|142677.8|142587.8|142652|142562|30
1624881680000|2021-06-28 12:01:20|142678.1|142588.1|142673.7|142583.7|142688|142598|142661.4|142571.4|32
1624881690000|2021-06-28 12:01:30|142674.2|142584.2|142655.5|142565.5|142682.8|142592.8|142647.8|142557.8|33
1624881700000|2021-06-28 12:01:40|142658.7|142568.7|142635.1|142545.1|142660.2|142570.2|142635.1|142545.1|34
1624881710000|2021-06-28 12:01:50|142645.6|142555.6|142633.9|142543.9|142645.6|142555.6|142633.1|142543.1|32
1624881720000|2021-06-28 12:02:00|142632.1|142542.1|142647|142557|142647|142557|142631.3|142541.3|24
1624881730000|2021-06-28 12:02:10|142646.9|142556.9|142639.7|142549.7|142648.3|142558.3|142636.7|142546.7|21
1624881740000|2021-06-28 12:02:20|142640.7|142550.7|142638.8|142548.8|142642.4|142552.4|142637.6|142547.6|29
1624881750000|2021-06-28 12:02:30|142639.3|142549.3|142672.9|142582.9|142675.1|142585.1|142634.4|142544.4|27
1624881760000|2021-06-28 12:02:40|142671.8|142581.8|142681.5|142591.5|142684.4|142594.4|142671.7|142581.7|25
1624881770000|2021-06-28 12:02:50|142680.8|142590.8|142684.5|142594.5|142684.5|142594.5|142678.8|142588.8|29
1624881780000|2021-06-28 12:03:00|142686.7|142596.7|142687.1|142597.1|142688.6|142598.6|142685|142595|26
1624881790000|2021-06-28 12:03:10|142688.7|142598.7|142728.1|142638.1|142728.1|142638.1|142688.7|142598.7|35
1624881800000|2021-06-28 12:03:20|142726.7|142636.7|142719.4|142629.4|142726.7|142636.7|142719.1|142629.1|21
1624881810000|2021-06-28 12:03:30|142720.6|142630.6|142727.1|142637.1|142730.6|142640.6|142719|142629|30
1624881820000|2021-06-28 12:03:40|142725|142635|142721.3|142631.3|142726.8|142636.8|142717|142627|35
1624881830000|2021-06-28 12:03:50|142720.9|142630.9|142703.2|142613.2|142720.9|142630.9|142702.1|142612.1|31
1624881840000|2021-06-28 12:04:00|142702.9|142612.9|142708.8|142618.8|142713.7|142623.7|142699.2|142609.2|32
1624881850000|2021-06-28 12:04:10|142708.9|142618.9|142739.6|142649.6|142739.7|142649.7|142708.9|142618.9|36
1624881860000|2021-06-28 12:04:20|142742.7|142652.7|142741|142651|142747|142657|142736.2|142646.2|34
1624881870000|2021-06-28 12:04:30|142743.1|142653.1|142735.7|142645.7|142758|142668|142729.5|142639.5|27
1624881880000|2021-06-28 12:04:40|142732.7|142642.7|142734.8|142644.8|142735.4|142645.4|142729|142639|20
1624881890000|2021-06-28 12:04:50|142710.3|142620.3|142718.5|142628.5|142723.6|142633.6|142710.3|142620.3|28
1624881900000|2021-06-28 12:05:00|142719.5|142629.5|142724.8|142634.8|142733.6|142643.6|142719.5|142629.5|24
1624881910000|2021-06-28 12:05:10|142724.7|142634.7|142723.4|142633.4|142727.1|142637.1|142720.3|142630.3|29
1624881920000|2021-06-28 12:05:20|142724.5|142634.5|142722.5|142632.5|142724.7|142634.7|142721.8|142631.8|21
1624881930000|2021-06-28 12:05:30|142721.5|142631.5|142691.8|142601.8|142721.5|142631.5|142689|142599|31
1624881940000|2021-06-28 12:05:40|142692.1|142602.1|142678.5|142588.5|142692.2|142602.2|142672.9|142582.9|27
1624881950000|2021-06-28 12:05:50|142678.7|142588.7|142676.5|142586.5|142678.7|142588.7|142674.6|142584.6|17
1624881960000|2021-06-28 12:06:00|142674|142584|142670|142580|142675.3|142585.3|142668.8|142578.8|28
1624881970000|2021-06-28 12:06:10|142666.2|142576.2|142670.8|142580.8|142671|142581|142666.2|142576.2|30
1624881980000|2021-06-28 12:06:20|142671.5|142581.5|142673.6|142583.6|142674|142584|142669.8|142579.8|18
1624881990000|2021-06-28 12:06:30|142674.1|142584.1|142676.8|142586.8|142678.2|142588.2|142674|142584|23
1624882000000|2021-06-28 12:06:40|142678.4|142588.4|142702.4|142612.4|142702.4|142612.4|142678.4|142588.4|26
1624882010000|2021-06-28 12:06:50|142704.6|142614.6|142706.9|142616.9|142706.9|142616.9|142703|142613|29
1624882020000|2021-06-28 12:07:00|142705.1|142615.1|142704.5|142614.5|142705.1|142615.1|142701.7|142611.7|20
1624882030000|2021-06-28 12:07:10|142705.8|142615.8|142703.7|142613.7|142706.3|142616.3|142702|142612|20
1624882040000|2021-06-28 12:07:20|142704.4|142614.4|142701.9|142611.9|142705.5|142615.5|142700.8|142610.8|22
1624882050000|2021-06-28 12:07:30|142704.4|142614.4|142700|142610|142708.2|142618.2|142700|142610|24
1624882060000|2021-06-28 12:07:40|142701.3|142611.3|142699.9|142609.9|142701.6|142611.6|142699|142609|19
1624882070000|2021-06-28 12:07:50|142700.7|142610.7|142698.4|142608.4|142701.4|142611.4|142697.1|142607.1|25
1624882080000|2021-06-28 12:08:00|142698.6|142608.6|142711.5|142621.5|142711.5|142621.5|142695.3|142605.3|25
1624882090000|2021-06-28 12:08:10|142709.7|142619.7|142709.8|142619.8|142716.6|142626.6|142704|142614|22
1624882100000|2021-06-28 12:08:20|142709.4|142619.4|142701.6|142611.6|142709.4|142619.4|142699.3|142609.3|28
1624882110000|2021-06-28 12:08:30|142702.7|142612.7|142706.8|142616.8|142707.2|142617.2|142702.7|142612.7|24
1624882120000|2021-06-28 12:08:40|142707.1|142617.1|142675.3|142585.3|142707.6|142617.6|142669.9|142579.9|23
1624882130000|2021-06-28 12:08:50|142674.6|142584.6|142675.5|142585.5|142678|142588|142669.5|142579.5|24
1624882140000|2021-06-28 12:09:00|142676.7|142586.7|142668.3|142578.3|142678|142588|142668.3|142578.3|17
1624882150000|2021-06-28 12:09:10|142668.2|142578.2|142672.6|142582.6|142673.9|142583.9|142668.2|142578.2|19
1624882160000|2021-06-28 12:09:20|142673.2|142583.2|142669.1|142579.1|142673.5|142583.5|142668.5|142578.5|18
1624882170000|2021-06-28 12:09:30|142669.2|142579.2|142673.1|142583.1|142673.6|142583.6|142667.6|142577.6|13
1624882180000|2021-06-28 12:09:40|142672.3|142582.3|142672.7|142582.7|142676.1|142586.1|142667|142577|25
1624882190000|2021-06-28 12:09:50|142673.5|142583.5|142671.6|142581.6|142674.7|142584.7|142670.4|142580.4|16
1624882200000|2021-06-28 12:10:00|142670|142580|142674.2|142584.2|142678.7|142588.7|142670|142580|21
1624882210000|2021-06-28 12:10:10|142672.7|142582.7|142670.1|142580.1|142673.3|142583.3|142668.6|142578.6|23
1624882220000|2021-06-28 12:10:20|142670.5|142580.5|142666.6|142576.6|142670.5|142580.5|142666.1|142576.1|23
1624882230000|2021-06-28 12:10:30|142667.1|142577.1|142663.3|142573.3|142668.1|142578.1|142663|142573|23
1624882240000|2021-06-28 12:10:40|142663|142573|142677.3|142587.3|142680.5|142590.5|142662.6|142572.6|24
1624882250000|2021-06-28 12:10:50|142676.9|142586.9|142677|142587|142679.3|142589.3|142676.5|142586.5|20
1624882260000|2021-06-28 12:11:00|142676.9|142586.9|142675.8|142585.8|142677.8|142587.8|142675.1|142585.1|13
1624882270000|2021-06-28 12:11:10|142675.1|142585.1|142678.6|142588.6|142678.6|142588.6|142674.6|142584.6|13
1624882280000|2021-06-28 12:11:20|142676.4|142586.4|142675.1|142585.1|142678.6|142588.6|142675|142585|12
1624882290000|2021-06-28 12:11:30|142674.5|142584.5|142680.6|142590.6|142680.6|142590.6|142674.3|142584.3|12
1624882300000|2021-06-28 12:11:40|142681.7|142591.7|142679.5|142589.5|142681.8|142591.8|142677.9|142587.9|18
1624882310000|2021-06-28 12:11:50|142678.7|142588.7|142732.1|142642.1|142733.1|142643.1|142675.7|142585.7|25
1624882320000|2021-06-28 12:12:00|142734.1|142644.1|142711.5|142621.5|142734.1|142644.1|142708.8|142618.8|28
1624882330000|2021-06-28 12:12:10|142712.8|142622.8|142723.5|142633.5|142723.5|142633.5|142707.8|142617.8|22
1624882340000|2021-06-28 12:12:20|142723.2|142633.2|142716|142626|142723.7|142633.7|142715.4|142625.4|18
1624882350000|2021-06-28 12:12:30|142718|142628|142717.8|142627.8|142718.2|142628.2|142715.7|142625.7|17
1624882360000|2021-06-28 12:12:40|142716.2|142626.2|142717.3|142627.3|142717.3|142627.3|142714.9|142624.9|13
1624882370000|2021-06-28 12:12:50|142716.9|142626.9|142715.5|142625.5|142717.1|142627.1|142713.8|142623.8|12
1624882380000|2021-06-28 12:13:00|142715.6|142625.6|142713.8|142623.8|142716.9|142626.9|142713.8|142623.8|14
1624882390000|2021-06-28 12:13:10|142715.8|142625.8|142731.2|142641.2|142734|142644|142715.8|142625.8|26
1624882400000|2021-06-28 12:13:20|142733.2|142643.2|142734.3|142644.3|142737.2|142647.2|142732.6|142642.6|20
1624882410000|2021-06-28 12:13:30|142734.9|142644.9|142732.2|142642.2|142738.9|142648.9|142731|142641|16
1624882420000|2021-06-28 12:13:40|142731.7|142641.7|142730.7|142640.7|142735.9|142645.9|142730.7|142640.7|19
1624882430000|2021-06-28 12:13:50|142730.6|142640.6|142734.3|142644.3|142735.6|142645.6|142730.1|142640.1|16
1624882440000|2021-06-28 12:14:00|142733.9|142643.9|142731.6|142641.6|142734.8|142644.8|142724.2|142634.2|22
1624882450000|2021-06-28 12:14:10|142731.5|142641.5|142665.1|142575.1|142731.6|142641.6|142662|142572|32
1624882460000|2021-06-28 12:14:20|142662.4|142572.4|142676.5|142586.5|142679.1|142589.1|142661.7|142571.7|27
1624882470000|2021-06-28 12:14:30|142679.7|142589.7|142664.6|142574.6|142681.2|142591.2|142663.2|142573.2|27
1624882480000|2021-06-28 12:14:40|142663.4|142573.4|142657.8|142567.8|142663.4|142573.4|142657.2|142567.2|26
1624882490000|2021-06-28 12:14:50|142657.6|142567.6|142648.5|142558.5|142658.1|142568.1|142646.9|142556.9|24
1624882500000|2021-06-28 12:15:00|142652.6|142562.6|142650.5|142560.5|142652.9|142562.9|142642.3|142552.3|24
1624882510000|2021-06-28 12:15:10|142649.9|142559.9|142682.8|142592.8|142685.5|142595.5|142648.3|142558.3|29
1624882520000|2021-06-28 12:15:20|142683.6|142593.6|142676.3|142586.3|142685.3|142595.3|142673.8|142583.8|29
1624882530000|2021-06-28 12:15:30|142677.7|142587.7|142673.2|142583.2|142677.8|142587.8|142671.5|142581.5|26
1624882540000|2021-06-28 12:15:40|142675.6|142585.6|142662.1|142572.1|142675.9|142585.9|142654.5|142564.5|30
1624882550000|2021-06-28 12:15:50|142659.8|142569.8|142671.5|142581.5|142680.4|142590.4|142658.9|142568.9|30
1624882560000|2021-06-28 12:16:00|142670.5|142580.5|142666.3|142576.3|142674|142584|142663.7|142573.7|24
1624882570000|2021-06-28 12:16:10|142668.1|142578.1|142671.2|142581.2|142677|142587|142662.4|142572.4|19
1624882580000|2021-06-28 12:16:20|142669.6|142579.6|142661.5|142571.5|142670.1|142580.1|142653.6|142563.6|32
1624882590000|2021-06-28 12:16:30|142659.8|142569.8|142661.6|142571.6|142667.8|142577.8|142654.1|142564.1|30
1624882600000|2021-06-28 12:16:40|142662.4|142572.4|142662.1|142572.1|142663.7|142573.7|142656.2|142566.2|29
1624882610000|2021-06-28 12:16:50|142662.4|142572.4|142684.4|142594.4|142686.9|142596.9|142662.4|142572.4|27
1624882620000|2021-06-28 12:17:00|142683.8|142593.8|142685.6|142595.6|142688.1|142598.1|142683.1|142593.1|20
1624882630000|2021-06-28 12:17:10|142685.7|142595.7|142688.4|142598.4|142689.4|142599.4|142685.5|142595.5|19
1624882640000|2021-06-28 12:17:20|142687.9|142597.9|142684.3|142594.3|142690.5|142600.5|142681|142591|19
1624882650000|2021-06-28 12:17:30|142684.9|142594.9|142697|142607|142698|142608|142683.3|142593.3|27
1624882660000|2021-06-28 12:17:40|142697.6|142607.6|142720.8|142630.8|142725.1|142635.1|142694.4|142604.4|30
1624882670000|2021-06-28 12:17:50|142720.2|142630.2|142722.7|142632.7|142735.7|142645.7|142719.5|142629.5|25
1624882680000|2021-06-28 12:18:00|142722.9|142632.9|142721.1|142631.1|142723.7|142633.7|142721.1|142631.1|21
1624882690000|2021-06-28 12:18:10|142721|142631|142723.6|142633.6|142723.9|142633.9|142720.7|142630.7|26
1624882700000|2021-06-28 12:18:20|142723.9|142633.9|142727.4|142637.4|142733.4|142643.4|142723.2|142633.2|22
1624882710000|2021-06-28 12:18:30|142729.7|142639.7|142755.8|142665.8|142756.1|142666.1|142726.9|142636.9|24
1624882720000|2021-06-28 12:18:40|142756.2|142666.2|142752.9|142662.9|142756.3|142666.3|142750.6|142660.6|24
1624882730000|2021-06-28 12:18:50|142751.9|142661.9|142748.7|142658.7|142753.2|142663.2|142747.5|142657.5|25
1624882740000|2021-06-28 12:19:00|142748.5|142658.5|142748.5|142658.5|142748.5|142658.5|142746|142656|17
1624882750000|2021-06-28 12:19:10|142748|142658|142749.4|142659.4|142752.2|142662.2|142748|142658|23
1624882760000|2021-06-28 12:19:20|142749.5|142659.5|142745.7|142655.7|142749.5|142659.5|142744.1|142654.1|23
1624882770000|2021-06-28 12:19:30|142745.1|142655.1|142748.7|142658.7|142748.7|142658.7|142742.3|142652.3|16
1624882780000|2021-06-28 12:19:40|142749.2|142659.2|142747.2|142657.2|142751.5|142661.5|142747|142657|20
1624882790000|2021-06-28 12:19:50|142746.5|142656.5|142722.5|142632.5|142750.9|142660.9|142719|142629|27
1624882800000|2021-06-28 12:20:00|142722.3|142632.3|142698.8|142608.8|142723.4|142633.4|142698.8|142608.8|26
1624882810000|2021-06-28 12:20:10|142683.9|142593.9|142677.2|142587.2|142688|142598|142673.8|142583.8|27
1624882820000|2021-06-28 12:20:20|142679.7|142589.7|142676.5|142586.5|142689.7|142599.7|142674.3|142584.3|22
1624882830000|2021-06-28 12:20:30|142679.3|142589.3|142679|142589|142683.4|142593.4|142678.7|142588.7|18
1624882840000|2021-06-28 12:20:40|142679.5|142589.5|142681.2|142591.2|142683.9|142593.9|142679.5|142589.5|14
1624882850000|2021-06-28 12:20:50|142682.8|142592.8|142679.5|142589.5|142685.3|142595.3|142678.6|142588.6|25
1624882860000|2021-06-28 12:21:00|142680.3|142590.3|142675.1|142585.1|142685.5|142595.5|142670.9|142580.9|25
1624882870000|2021-06-28 12:21:10|142672.9|142582.9|142671.3|142581.3|142677.2|142587.2|142670.9|142580.9|16
1624882880000|2021-06-28 12:21:20|142672.7|142582.7|142688.1|142598.1|142690|142600|142671.1|142581.1|24
1624882890000|2021-06-28 12:21:30|142688.3|142598.3|142685.6|142595.6|142691.5|142601.5|142685.5|142595.5|18
1624882900000|2021-06-28 12:21:40|142686.7|142596.7|142682.6|142592.6|142687.6|142597.6|142682.4|142592.4|22
1624882910000|2021-06-28 12:21:50|142683.4|142593.4|142686|142596|142686|142596|142682.2|142592.2|19
1624882920000|2021-06-28 12:22:00|142686.8|142596.8|142689.5|142599.5|142690.8|142600.8|142685.2|142595.2|23
1624882930000|2021-06-28 12:22:10|142689.1|142599.1|142693.4|142603.4|142695.2|142605.2|142688.6|142598.6|16
1624882940000|2021-06-28 12:22:20|142696.7|142606.7|142673.1|142583.1|142696.7|142606.7|142667.7|142577.7|31
1624882950000|2021-06-28 12:22:30|142675|142585|142676|142586|142678.3|142588.3|142671.6|142581.6|21
1624882960000|2021-06-28 12:22:40|142676.1|142586.1|142663.6|142573.6|142678.3|142588.3|142659.4|142569.4|28
1624882970000|2021-06-28 12:22:50|142664.1|142574.1|142658.3|142568.3|142664.1|142574.1|142657|142567|27
1624882980000|2021-06-28 12:23:00|142656.6|142566.6|142654.5|142564.5|142658.9|142568.9|142651.2|142561.2|27
1624882990000|2021-06-28 12:23:10|142654.8|142564.8|142664.2|142574.2|142664.2|142574.2|142654|142564|19
1624883000000|2021-06-28 12:23:20|142663.6|142573.6|142662.4|142572.4|142663.8|142573.8|142660|142570|27
1624883010000|2021-06-28 12:23:30|142662.7|142572.7|142662.9|142572.9|142663.2|142573.2|142660.5|142570.5|17
1624883020000|2021-06-28 12:23:40|142662.7|142572.7|142663.2|142573.2|142667.8|142577.8|142661.5|142571.5|21
1624883030000|2021-06-28 12:23:50|142662.8|142572.8|142660.7|142570.7|142664.2|142574.2|142657.9|142567.9|29
1624883040000|2021-06-28 12:24:00|142660.2|142570.2|142653.8|142563.8|142663.7|142573.7|142653.8|142563.8|21
1624883050000|2021-06-28 12:24:10|142653|142563|142692.5|142602.5|142696.5|142606.5|142649.4|142559.4|34
1624883060000|2021-06-28 12:24:20|142696.2|142606.2|142699.4|142609.4|142705.6|142615.6|142690.7|142600.7|33
1624883070000|2021-06-28 12:24:30|142700.7|142610.7|142616.4|142526.4|142703.9|142613.9|142608|142518|28
1624883080000|2021-06-28 12:24:40|142600|142510|142598.3|142508.3|142627.7|142537.7|142598.3|142508.3|21
1624883090000|2021-06-28 12:24:50|142595.7|142505.7|142562.1|142472.1|142603.1|142513.1|142562.1|142472.1|28
1624883100000|2021-06-28 12:25:00|142564.2|142474.2|142579.6|142489.6|142579.6|142489.6|142558|142468|31
1624883110000|2021-06-28 12:25:10|142580.2|142490.2|142581.8|142491.8|142582.1|142492.1|142574.1|142484.1|28
1624883120000|2021-06-28 12:25:20|142583.6|142493.6|142605.9|142515.9|142605.9|142515.9|142581.9|142491.9|29
1624883130000|2021-06-28 12:25:30|142606.1|142516.1|142612.7|142522.7|142613|142523|142598.9|142508.9|35
1624883140000|2021-06-28 12:25:40|142614.2|142524.2|142610.3|142520.3|142616.3|142526.3|142610|142520|20
1624883150000|2021-06-28 12:25:50|142611.4|142521.4|142605.8|142515.8|142612.3|142522.3|142605.8|142515.8|17
1624883160000|2021-06-28 12:26:00|142607.7|142517.7|142607.1|142517.1|142610|142520|142605.8|142515.8|21
1624883170000|2021-06-28 12:26:10|142607.7|142517.7|142606.2|142516.2|142610.4|142520.4|142606.2|142516.2|17
1624883180000|2021-06-28 12:26:20|142606.5|142516.5|142606.6|142516.6|142608.5|142518.5|142606.1|142516.1|14
1624883190000|2021-06-28 12:26:30|142606.1|142516.1|142604.1|142514.1|142606.1|142516.1|142599.6|142509.6|24
1624883200000|2021-06-28 12:26:40|142604|142514|142578.8|142488.8|142604|142514|142577.9|142487.9|28
1624883210000|2021-06-28 12:26:50|142576.9|142486.9|142575.3|142485.3|142578.1|142488.1|142566|142476|31
1624883220000|2021-06-28 12:27:00|142575.2|142485.2|142579.5|142489.5|142583.5|142493.5|142571.7|142481.7|33
1624883230000|2021-06-28 12:27:10|142579.1|142489.1|142576.8|142486.8|142580.6|142490.6|142576.8|142486.8|21
1624883240000|2021-06-28 12:27:20|142574.9|142484.9|142574.6|142484.6|142584.1|142494.1|142570.6|142480.6|24
1624883250000|2021-06-28 12:27:30|142573.8|142483.8|142575|142485|142582.3|142492.3|142569.2|142479.2|20
1624883260000|2021-06-28 12:27:40|142575.7|142485.7|142576.1|142486.1|142582.1|142492.1|142572.5|142482.5|23
1624883270000|2021-06-28 12:27:50|142576.9|142486.9|142555.2|142465.2|142578.9|142488.9|142555.2|142465.2|28
1624883280000|2021-06-28 12:28:00|142559.7|142469.7|142545|142455|142559.7|142469.7|142543.2|142453.2|31
1624883290000|2021-06-28 12:28:10|142537.6|142447.6|142538.1|142448.1|142544.9|142454.9|142532.6|142442.6|31
1624883300000|2021-06-28 12:28:20|142539.5|142449.5|142511.3|142421.3|142540.7|142450.7|142498.6|142408.6|26
1624883310000|2021-06-28 12:28:30|142518.3|142428.3|142571.6|142481.6|142571.6|142481.6|142509.2|142419.2|33
1624883320000|2021-06-28 12:28:40|142571.1|142481.1|142582.5|142492.5|142615.4|142525.4|142571.1|142481.1|29
1624883330000|2021-06-28 12:28:50|142582.4|142492.4|142590.4|142500.4|142590.4|142500.4|142582.4|142492.4|23
1624883340000|2021-06-28 12:29:00|142588.2|142498.2|142594.7|142504.7|142595.6|142505.6|142588.2|142498.2|19
1624883350000|2021-06-28 12:29:10|142591.6|142501.6|142541.3|142451.3|142591.6|142501.6|142541.3|142451.3|24
1624883360000|2021-06-28 12:29:20|142542.8|142452.8|142526.5|142436.5|142543.3|142453.3|142526.1|142436.1|30
1624883370000|2021-06-28 12:29:30|142527.7|142437.7|142523|142433|142534.9|142444.9|142516.1|142426.1|26
1624883380000|2021-06-28 12:29:40|142523.3|142433.3|142541.4|142451.4|142543.8|142453.8|142523.3|142433.3|28
1624883390000|2021-06-28 12:29:50|142541.9|142451.9|142508.9|142418.9|142541.9|142451.9|142506.7|142416.7|33
1624883400000|2021-06-28 12:30:00|142504.2|142414.2|142504.4|142414.4|142509.4|142419.4|142504.2|142414.2|29
1624883410000|2021-06-28 12:30:10|142504.9|142414.9|142475.1|142385.1|142504.9|142414.9|142470.2|142380.2|27
1624883420000|2021-06-28 12:30:20|142475.8|142385.8|142482.3|142392.3|142482.3|142392.3|142471.1|142381.1|26
1624883430000|2021-06-28 12:30:30|142482.5|142392.5|142461.7|142371.7|142482.5|142392.5|142459.1|142369.1|30
1624883440000|2021-06-28 12:30:40|142462.2|142372.2|142462.6|142372.6|142465.6|142375.6|142455.3|142365.3|26
1624883450000|2021-06-28 12:30:50|142463.3|142373.3|142456.9|142366.9|142465.6|142375.6|142453.6|142363.6|27
1624883460000|2021-06-28 12:31:00|142457.2|142367.2|142436|142346|142460.3|142370.3|142436|142346|20
1624883470000|2021-06-28 12:31:10|142440.5|142350.5|142427|142337|142440.5|142350.5|142423|142333|29
1624883480000|2021-06-28 12:31:20|142429.5|142339.5|142412.2|142322.2|142429.5|142339.5|142410.3|142320.3|25
1624883490000|2021-06-28 12:31:30|142410.6|142320.6|142427.9|142337.9|142427.9|142337.9|142410.3|142320.3|31
1624883500000|2021-06-28 12:31:40|142428.1|142338.1|142426.4|142336.4|142428.8|142338.8|142425.8|142335.8|13
1624883510000|2021-06-28 12:31:50|142427|142337|142435.9|142345.9|142438|142348|142427|142337|22
1624883520000|2021-06-28 12:32:00|142435.7|142345.7|142437.4|142347.4|142437.5|142347.5|142430.9|142340.9|25
1624883530000|2021-06-28 12:32:10|142438.9|142348.9|142440.5|142350.5|142442.7|142352.7|142427.4|142337.4|29
1624883540000|2021-06-28 12:32:20|142445.3|142355.3|142444.9|142354.9|142448.4|142358.4|142443.5|142353.5|25
1624883550000|2021-06-28 12:32:30|142445.8|142355.8|142443.1|142353.1|142446.8|142356.8|142441.8|142351.8|23
1624883560000|2021-06-28 12:32:40|142442.4|142352.4|142444.9|142354.9|142444.9|142354.9|142437.2|142347.2|25
1624883570000|2021-06-28 12:32:50|142444.3|142354.3|142457.2|142367.2|142457.2|142367.2|142443.1|142353.1|28
1624883580000|2021-06-28 12:33:00|142454.8|142364.8|142437.2|142347.2|142454.9|142364.9|142436.6|142346.6|27
1624883590000|2021-06-28 12:33:10|142438|142348|142442.6|142352.6|142442.6|142352.6|142436.6|142346.6|21
1624883600000|2021-06-28 12:33:20|142442|142352|142470.5|142380.5|142473.3|142383.3|142439.7|142349.7|25
1624883610000|2021-06-28 12:33:30|142470.3|142380.3|142469.1|142379.1|142472.7|142382.7|142464.5|142374.5|21
1624883620000|2021-06-28 12:33:40|142468.7|142378.7|142465.6|142375.6|142468.7|142378.7|142465.6|142375.6|23
1624883630000|2021-06-28 12:33:50|142465.8|142375.8|142495.7|142405.7|142495.7|142405.7|142465.3|142375.3|24
1624883640000|2021-06-28 12:34:00|142491.4|142401.4|142504|142414|142508.4|142418.4|142488.4|142398.4|30
1624883650000|2021-06-28 12:34:10|142504.3|142414.3|142484.7|142394.7|142506.6|142416.6|142484.6|142394.6|26
1624883660000|2021-06-28 12:34:20|142482|142392|142484|142394|142484.7|142394.7|142480.9|142390.9|26
1624883670000|2021-06-28 12:34:30|142484.3|142394.3|142506.9|142416.9|142508.8|142418.8|142484.3|142394.3|29
1624883680000|2021-06-28 12:34:40|142504.1|142414.1|142501.4|142411.4|142505.3|142415.3|142501.3|142411.3|24
1624883690000|2021-06-28 12:34:50|142502|142412|142502.4|142412.4|142502.9|142412.9|142501.5|142411.5|14
1624883700000|2021-06-28 12:35:00|142504.3|142414.3|142561.8|142471.8|142562.5|142472.5|142504.3|142414.3|29
1624883710000|2021-06-28 12:35:10|142561.6|142471.6|142566.4|142476.4|142571.2|142481.2|142559.4|142469.4|26
1624883720000|2021-06-28 12:35:20|142567.5|142477.5|142579.7|142489.7|142579.7|142489.7|142565.7|142475.7|24
1624883730000|2021-06-28 12:35:30|142579.9|142489.9|142572.4|142482.4|142579.9|142489.9|142566.8|142476.8|31
1624883740000|2021-06-28 12:35:40|142563.9|142473.9|142566.8|142476.8|142572.9|142482.9|142563.9|142473.9|33
1624883750000|2021-06-28 12:35:50|142566.2|142476.2|142564.9|142474.9|142568.7|142478.7|142563.6|142473.6|24
1624883760000|2021-06-28 12:36:00|142563.1|142473.1|142578.3|142488.3|142582.6|142492.6|142552.6|142462.6|30
1624883770000|2021-06-28 12:36:10|142575.6|142485.6|142575.8|142485.8|142577.1|142487.1|142573.8|142483.8|23
1624883780000|2021-06-28 12:36:20|142575.6|142485.6|142563.2|142473.2|142579.2|142489.2|142562.7|142472.7|27
1624883790000|2021-06-28 12:36:30|142573.6|142483.6|142570.6|142480.6|142575.3|142485.3|142563.7|142473.7|36
1624883800000|2021-06-28 12:36:40|142563.7|142473.7|142558.8|142468.8|142566.9|142476.9|142557.4|142467.4|25
1624883810000|2021-06-28 12:36:50|142557.3|142467.3|142528.2|142438.2|142557.3|142467.3|142528.2|142438.2|33
1624883820000|2021-06-28 12:37:00|142529.6|142439.6|142511.8|142421.8|142531.4|142441.4|142506.8|142416.8|36
1624883830000|2021-06-28 12:37:10|142511.7|142421.7|142510.9|142420.9|142513.5|142423.5|142504.8|142414.8|30
1624883840000|2021-06-28 12:37:20|142509.7|142419.7|142494.6|142404.6|142514.2|142424.2|142494|142404|35
1624883850000|2021-06-28 12:37:30|142493.7|142403.7|142498.7|142408.7|142500.6|142410.6|142492.9|142402.9|22
1624883860000|2021-06-28 12:37:40|142498|142408|142499.6|142409.6|142500|142410|142491.7|142401.7|25
1624883870000|2021-06-28 12:37:50|142500.5|142410.5|142502.4|142412.4|142506.7|142416.7|142500.5|142410.5|20
1624883880000|2021-06-28 12:38:00|142501.8|142411.8|142497.8|142407.8|142503.8|142413.8|142497.2|142407.2|19
1624883890000|2021-06-28 12:38:10|142497.6|142407.6|142500|142410|142500|142410|142495.8|142405.8|13
1624883900000|2021-06-28 12:38:20|142502.2|142412.2|142516.3|142426.3|142516.3|142426.3|142502|142412|16
1624883910000|2021-06-28 12:38:30|142518.9|142428.9|142507.1|142417.1|142521|142431|142502.2|142412.2|32
1624883920000|2021-06-28 12:38:40|142508.8|142418.8|142472.1|142382.1|142508.8|142418.8|142470.5|142380.5|34
1624883930000|2021-06-28 12:38:50|142471|142381|142473.5|142383.5|142475|142385|142468.1|142378.1|27
1624883940000|2021-06-28 12:39:00|142473.6|142383.6|142467.3|142377.3|142473.6|142383.6|142465|142375|17
1624883950000|2021-06-28 12:39:10|142468.3|142378.3|142464.9|142374.9|142469|142379|142464.4|142374.4|14
1624883960000|2021-06-28 12:39:20|142469.3|142379.3|142474.1|142384.1|142476.8|142386.8|142469.3|142379.3|25
1624883970000|2021-06-28 12:39:30|142473.8|142383.8|142474.4|142384.4|142474.9|142384.9|142471.9|142381.9|22
1624883980000|2021-06-28 12:39:40|142472.1|142382.1|142570.7|142480.7|142580.5|142490.5|142472.1|142382.1|29
1624883990000|2021-06-28 12:39:50|142568.7|142478.7|142548.4|142458.4|142571.4|142481.4|142546.2|142456.2|33
1624884000000|2021-06-28 12:40:00|142549.4|142459.4|142546.9|142456.9|142550.2|142460.2|142545.4|142455.4|29
1624884010000|2021-06-28 12:40:10|142547.8|142457.8|142550.2|142460.2|142562.9|142472.9|142547.8|142457.8|26
1624884020000|2021-06-28 12:40:20|142551.2|142461.2|142552.3|142462.3|142553.3|142463.3|142546.7|142456.7|28
1624884030000|2021-06-28 12:40:30|142552.5|142462.5|142556.7|142466.7|142557|142467|142552.5|142462.5|24
1624884040000|2021-06-28 12:40:40|142556.4|142466.4|142565.7|142475.7|142566.2|142476.2|142556.4|142466.4|24
1624884050000|2021-06-28 12:40:50|142565.4|142475.4|142572.2|142482.2|142572.2|142482.2|142556.4|142466.4|30
1624884060000|2021-06-28 12:41:00|142570.2|142480.2|142577.4|142487.4|142577.4|142487.4|142568.8|142478.8|29
1624884070000|2021-06-28 12:41:10|142581|142491|142590.6|142500.6|142594.1|142504.1|142576.6|142486.6|29
1624884080000|2021-06-28 12:41:20|142591.8|142501.8|142600.9|142510.9|142601.3|142511.3|142589.8|142499.8|26
1624884090000|2021-06-28 12:41:30|142601.9|142511.9|142589.7|142499.7|142602.4|142512.4|142589.5|142499.5|25
1624884100000|2021-06-28 12:41:40|142587|142497|142570.9|142480.9|142587.1|142497.1|142568.4|142478.4|31
1624884110000|2021-06-28 12:41:50|142571.1|142481.1|142561|142471|142571.5|142481.5|142558.2|142468.2|32
1624884120000|2021-06-28 12:42:00|142558.8|142468.8|142556.6|142466.6|142561.5|142471.5|142550.1|142460.1|34
1624884130000|2021-06-28 12:42:10|142554|142464|142567.9|142477.9|142568.9|142478.9|142552.3|142462.3|26
1624884140000|2021-06-28 12:42:20|142566.3|142476.3|142543.7|142453.7|142569.5|142479.5|142536.8|142446.8|30
1624884150000|2021-06-28 12:42:30|142542.9|142452.9|142531.1|142441.1|142543.1|142453.1|142520.1|142430.1|29
1624884160000|2021-06-28 12:42:40|142531.7|142441.7|142534.2|142444.2|142540.6|142450.6|142521.7|142431.7|32
1624884170000|2021-06-28 12:42:50|142537|142447|142533.8|142443.8|142537.9|142447.9|142531.9|142441.9|24
1624884180000|2021-06-28 12:43:00|142534.7|142444.7|142530.8|142440.8|142535.4|142445.4|142517.9|142427.9|28
1624884190000|2021-06-28 12:43:10|142531.2|142441.2|142537.4|142447.4|142540|142450|142515.9|142425.9|33
1624884200000|2021-06-28 12:43:20|142541.5|142451.5|142544.7|142454.7|142545.9|142455.9|142541.5|142451.5|27
1624884210000|2021-06-28 12:43:30|142544.2|142454.2|142535.5|142445.5|142547.2|142457.2|142533.3|142443.3|27
1624884220000|2021-06-28 12:43:40|142535.7|142445.7|142535.2|142445.2|142539.8|142449.8|142530.4|142440.4|29
1624884230000|2021-06-28 12:43:50|142534.7|142444.7|142537.7|142447.7|142538.4|142448.4|142534.2|142444.2|24
1624884240000|2021-06-28 12:44:00|142537.8|142447.8|142541.3|142451.3|142543.2|142453.2|142535.8|142445.8|25
1624884250000|2021-06-28 12:44:10|142542.7|142452.7|142606.4|142516.4|142608.5|142518.5|142540.8|142450.8|31
1624884260000|2021-06-28 12:44:20|142606.5|142516.5|142620.9|142530.9|142622.8|142532.8|142604.7|142514.7|24
1624884270000|2021-06-28 12:44:30|142619.8|142529.8|142596.7|142506.7|142622.3|142532.3|142596.7|142506.7|24
1624884280000|2021-06-28 12:44:40|142596.6|142506.6|142598.1|142508.1|142603.4|142513.4|142595.9|142505.9|26
1624884290000|2021-06-28 12:44:50|142599.7|142509.7|142598.8|142508.8|142603.9|142513.9|142597.4|142507.4|26
1624884300000|2021-06-28 12:45:00|142602.2|142512.2|142596.8|142506.8|142608.7|142518.7|142595.7|142505.7|30
1624884310000|2021-06-28 12:45:10|142598.1|142508.1|142588.5|142498.5|142600.7|142510.7|142587.5|142497.5|26
1624884320000|2021-06-28 12:45:20|142589.5|142499.5|142585.3|142495.3|142589.5|142499.5|142584.2|142494.2|32
1624884330000|2021-06-28 12:45:30|142585.4|142495.4|142609.6|142519.6|142612.1|142522.1|142584.8|142494.8|26
1624884340000|2021-06-28 12:45:40|142610.7|142520.7|142612.1|142522.1|142614.9|142524.9|142608.9|142518.9|31
1624884350000|2021-06-28 12:45:50|142616.1|142526.1|142613.2|142523.2|142616.1|142526.1|142609.7|142519.7|29
1624884360000|2021-06-28 12:46:00|142617.4|142527.4|142560.9|142470.9|142617.8|142527.8|142552.7|142462.7|29
1624884370000|2021-06-28 12:46:10|142557.2|142467.2|142558.5|142468.5|142560.2|142470.2|142556.4|142466.4|16
1624884380000|2021-06-28 12:46:20|142558.1|142468.1|142556|142466|142559.5|142469.5|142555.5|142465.5|13
1624884390000|2021-06-28 12:46:30|142558.1|142468.1|142555.6|142465.6|142558.2|142468.2|142552.9|142462.9|23
1624884400000|2021-06-28 12:46:40|142556.3|142466.3|142554.3|142464.3|142557.8|142467.8|142554.2|142464.2|14
1624884410000|2021-06-28 12:46:50|142554.6|142464.6|142552.8|142462.8|142554.6|142464.6|142552.2|142462.2|11
1624884420000|2021-06-28 12:47:00|142554.4|142464.4|142572.6|142482.6|142576.5|142486.5|142554.4|142464.4|32
1624884430000|2021-06-28 12:47:10|142577.3|142487.3|142565.6|142475.6|142577.3|142487.3|142556.4|142466.4|33
1624884440000|2021-06-28 12:47:20|142563.9|142473.9|142559.6|142469.6|142564.2|142474.2|142558.3|142468.3|30
1624884450000|2021-06-28 12:47:30|142558|142468|142556.1|142466.1|142559.8|142469.8|142547.6|142457.6|30
1624884460000|2021-06-28 12:47:40|142554.3|142464.3|142553.9|142463.9|142557.3|142467.3|142552|142462|21
1624884470000|2021-06-28 12:47:50|142553.8|142463.8|142556.4|142466.4|142557.9|142467.9|142551.3|142461.3|16
1624884480000|2021-06-28 12:48:00|142556.3|142466.3|142556.7|142466.7|142566.4|142476.4|142554|142464|31
1624884490000|2021-06-28 12:48:10|142557.8|142467.8|142551.2|142461.2|142557.8|142467.8|142551.2|142461.2|25
1624884500000|2021-06-28 12:48:20|142552.3|142462.3|142544.1|142454.1|142552.3|142462.3|142538.1|142448.1|26
1624884510000|2021-06-28 12:48:30|142543.2|142453.2|142538.7|142448.7|142547.6|142457.6|142538.2|142448.2|27
1624884520000|2021-06-28 12:48:40|142537.9|142447.9|142536.3|142446.3|142537.9|142447.9|142532.7|142442.7|26
1624884530000|2021-06-28 12:48:50|142557.1|142467.1|142588.5|142498.5|142588.5|142498.5|142555.3|142465.3|30
1624884540000|2021-06-28 12:49:00|142614.2|142524.2|142597.7|142507.7|142615.9|142525.9|142597.6|142507.6|33
1624884550000|2021-06-28 12:49:10|142598.4|142508.4|142605.9|142515.9|142613|142523|142596.1|142506.1|28
1624884560000|2021-06-28 12:49:20|142605.8|142515.8|142594.4|142504.4|142605.8|142515.8|142591.4|142501.4|28
1624884570000|2021-06-28 12:49:30|142594.2|142504.2|142593.4|142503.4|142595|142505|142591.4|142501.4|22
1624884580000|2021-06-28 12:49:40|142593.5|142503.5|142603.1|142513.1|142616|142526|142593.5|142503.5|24
1624884590000|2021-06-28 12:49:50|142603.7|142513.7|142605.9|142515.9|142606.2|142516.2|142597.3|142507.3|28
1624884600000|2021-06-28 12:50:00|142606.5|142516.5|142598.4|142508.4|142607.4|142517.4|142598.3|142508.3|24
1624884610000|2021-06-28 12:50:10|142597.6|142507.6|142601.7|142511.7|142601.7|142511.7|142596.5|142506.5|26
1624884620000|2021-06-28 12:50:20|142602|142512|142585.4|142495.4|142604.3|142514.3|142580.7|142490.7|28
1624884630000|2021-06-28 12:50:30|142584.1|142494.1|142584.8|142494.8|142585.1|142495.1|142583.1|142493.1|22
1624884640000|2021-06-28 12:50:40|142584.5|142494.5|142576.6|142486.6|142603.3|142513.3|142571.9|142481.9|24
1624884650000|2021-06-28 12:50:50|142568.8|142478.8|142576.7|142486.7|142576.7|142486.7|142568|142478|24
1624884660000|2021-06-28 12:51:00|142577.7|142487.7|142575|142485|142584.2|142494.2|142575|142485|25
1624884670000|2021-06-28 12:51:10|142575.5|142485.5|142575.6|142485.6|142579|142489|142574.2|142484.2|18
1624884680000|2021-06-28 12:51:20|142576.4|142486.4|142576.6|142486.6|142587.1|142497.1|142576.1|142486.1|28
1624884690000|2021-06-28 12:51:30|142575.7|142485.7|142580.9|142490.9|142593.2|142503.2|142574.8|142484.8|32
1624884700000|2021-06-28 12:51:40|142581.2|142491.2|142590|142500|142591.9|142501.9|142579|142489|27
1624884710000|2021-06-28 12:51:50|142589.9|142499.9|142592.2|142502.2|142592.8|142502.8|142584.9|142494.9|25
1624884720000|2021-06-28 12:52:00|142589.9|142499.9|142592|142502|142594.4|142504.4|142582.7|142492.7|21
1624884730000|2021-06-28 12:52:10|142593.2|142503.2|142592.1|142502.1|142594.5|142504.5|142587.3|142497.3|26
1624884740000|2021-06-28 12:52:20|142590.8|142500.8|142596.5|142506.5|142596.8|142506.8|142590.8|142500.8|32
1624884750000|2021-06-28 12:52:30|142593.1|142503.1|142596.7|142506.7|142600.1|142510.1|142592.5|142502.5|29
1624884760000|2021-06-28 12:52:40|142596.3|142506.3|142614.9|142524.9|142617.8|142527.8|142595.4|142505.4|34
1624884770000|2021-06-28 12:52:50|142613.3|142523.3|142613.5|142523.5|142618|142528|142611.7|142521.7|24
1624884780000|2021-06-28 12:53:00|142613.3|142523.3|142599|142509|142620.9|142530.9|142599|142509|32
1624884790000|2021-06-28 12:53:10|142594.8|142504.8|142592.3|142502.3|142596.4|142506.4|142586.3|142496.3|33
1624884800000|2021-06-28 12:53:20|142591.7|142501.7|142580.6|142490.6|142594.1|142504.1|142573.2|142483.2|32
1624884810000|2021-06-28 12:53:30|142581.7|142491.7|142549.7|142459.7|142581.7|142491.7|142547.5|142457.5|34
1624884820000|2021-06-28 12:53:40|142549.2|142459.2|142561.1|142471.1|142561.3|142471.3|142546.3|142456.3|34
1624884830000|2021-06-28 12:53:50|142560.1|142470.1|142559.8|142469.8|142563|142473|142558.9|142468.9|28
1624884840000|2021-06-28 12:54:00|142559.7|142469.7|142558.8|142468.8|142560.8|142470.8|142557.6|142467.6|23
1624884850000|2021-06-28 12:54:10|142558.9|142468.9|142558.9|142468.9|142559.5|142469.5|142557|142467|21
1624884860000|2021-06-28 12:54:20|142558.4|142468.4|142559.3|142469.3|142560.6|142470.6|142554.4|142464.4|23
1624884870000|2021-06-28 12:54:30|142558.1|142468.1|142565.8|142475.8|142565.8|142475.8|142558.1|142468.1|21
1624884880000|2021-06-28 12:54:40|142566.1|142476.1|142579.1|142489.1|142579.8|142489.8|142566.1|142476.1|26
1624884890000|2021-06-28 12:54:50|142578.6|142488.6|142593.4|142503.4|142593.5|142503.5|142578.5|142488.5|24
1624884900000|2021-06-28 12:55:00|142593.5|142503.5|142592.5|142502.5|142594.1|142504.1|142590.4|142500.4|24
1624884910000|2021-06-28 12:55:10|142593|142503|142592|142502|142594.3|142504.3|142590.4|142500.4|18
1624884920000|2021-06-28 12:55:20|142591.9|142501.9|142610.4|142520.4|142612.2|142522.2|142591.7|142501.7|19
1624884930000|2021-06-28 12:55:30|142610.5|142520.5|142561.4|142471.4|142612.6|142522.6|142560.3|142470.3|23
1624884940000|2021-06-28 12:55:40|142562.4|142472.4|142483.5|142393.5|142564.6|142474.6|142476.8|142386.8|39
1624884950000|2021-06-28 12:55:50|142487.2|142397.2|142485.2|142395.2|142492|142402|142477|142387|24
1624884960000|2021-06-28 12:56:00|142484.3|142394.3|142485.4|142395.4|142486.3|142396.3|142479.4|142389.4|24
1624884970000|2021-06-28 12:56:10|142482.7|142392.7|142483.5|142393.5|142485.7|142395.7|142482.7|142392.7|20
1624884980000|2021-06-28 12:56:20|142483.4|142393.4|142485|142395|142485.5|142395.5|142483.3|142393.3|21
1624884990000|2021-06-28 12:56:30|142484.6|142394.6|142467.3|142377.3|142484.6|142394.6|142467.3|142377.3|27
1624885000000|2021-06-28 12:56:40|142466.5|142376.5|142462.5|142372.5|142470.3|142380.3|142461.3|142371.3|29
1624885010000|2021-06-28 12:56:50|142462.9|142372.9|142408.9|142318.9|142462.9|142372.9|142400.6|142310.6|31
1624885020000|2021-06-28 12:57:00|142406.9|142316.9|142413.6|142323.6|142415.6|142325.6|142406.9|142316.9|25
1624885030000|2021-06-28 12:57:10|142413.2|142323.2|142411.2|142321.2|142414.7|142324.7|142405.3|142315.3|33
1624885040000|2021-06-28 12:57:20|142412.3|142322.3|142408.2|142318.2|142415.3|142325.3|142407.7|142317.7|24
1624885050000|2021-06-28 12:57:30|142413.4|142323.4|142440.2|142350.2|142441.3|142351.3|142413.2|142323.2|31
1624885060000|2021-06-28 12:57:40|142435.7|142345.7|142446.2|142356.2|142454.6|142364.6|142435.7|142345.7|33
1624885070000|2021-06-28 12:57:50|142448.2|142358.2|142422.9|142332.9|142455.7|142365.7|142418.8|142328.8|30
1624885080000|2021-06-28 12:58:00|142422.4|142332.4|142452|142362|142452|142362|142422.4|142332.4|32
1624885090000|2021-06-28 12:58:10|142455.6|142365.6|142470.3|142380.3|142475.3|142385.3|142455.6|142365.6|25
1624885100000|2021-06-28 12:58:20|142462.2|142372.2|142457|142367|142468.6|142378.6|142454.7|142364.7|23
1624885110000|2021-06-28 12:58:30|142454.2|142364.2|142469.4|142379.4|142470.1|142380.1|142454.2|142364.2|27
1624885120000|2021-06-28 12:58:40|142469.9|142379.9|142463|142373|142470.1|142380.1|142461.2|142371.2|28
1624885130000|2021-06-28 12:58:50|142462.7|142372.7|142461.1|142371.1|142480.1|142390.1|142460.2|142370.2|26
1624885140000|2021-06-28 12:59:00|142458.5|142368.5|142465.8|142375.8|142465.8|142375.8|142455.6|142365.6|26
1624885150000|2021-06-28 12:59:10|142469.1|142379.1|142467.6|142377.6|142469.1|142379.1|142462.7|142372.7|26
1624885160000|2021-06-28 12:59:20|142468.2|142378.2|142464.8|142374.8|142468.2|142378.2|142457|142367|32
1624885170000|2021-06-28 12:59:30|142465.2|142375.2|142466.3|142376.3|142470|142380|142463.7|142373.7|31
1624885180000|2021-06-28 12:59:40|142466.8|142376.8|142464.2|142374.2|142471.8|142381.8|142464.2|142374.2|30
1624885190000|2021-06-28 12:59:50|142462.3|142372.3|142459.3|142369.3|142465.6|142375.6|142458|142368|25
1624885200000|2021-06-28 13:00:00|142461.4|142371.4|142460.2|142370.2|142467.6|142377.6|142451.7|142361.7|33
1624885210000|2021-06-28 13:00:10|142459.1|142369.1|142466.8|142376.8|142468.3|142378.3|142452.4|142362.4|31
1624885220000|2021-06-28 13:00:20|142466.7|142376.7|142473.9|142383.9|142480.2|142390.2|142460.5|142370.5|34
1624885230000|2021-06-28 13:00:30|142474.5|142384.5|142471.2|142381.2|142474.5|142384.5|142469.5|142379.5|18
1624885240000|2021-06-28 13:00:40|142471.3|142381.3|142476.7|142386.7|142476.7|142386.7|142469.1|142379.1|24
1624885250000|2021-06-28 13:00:50|142476.8|142386.8|142476.8|142386.8|142483.3|142393.3|142472.5|142382.5|26
1624885260000|2021-06-28 13:01:00|142480.5|142390.5|142476.5|142386.5|142486.6|142396.6|142476.5|142386.5|25
1624885270000|2021-06-28 13:01:10|142477|142387|142480.2|142390.2|142484.5|142394.5|142476|142386|24
1624885280000|2021-06-28 13:01:20|142479.2|142389.2|142448|142358|142482.2|142392.2|142446.5|142356.5|30
1624885290000|2021-06-28 13:01:30|142440.1|142350.1|142435.2|142345.2|142448.6|142358.6|142429.3|142339.3|31
1624885300000|2021-06-28 13:01:40|142434.2|142344.2|142433.7|142343.7|142436.1|142346.1|142430.1|142340.1|28
1624885310000|2021-06-28 13:01:50|142434.1|142344.1|142430.3|142340.3|142438.2|142348.2|142430.1|142340.1|26
1624885320000|2021-06-28 13:02:00|142430.4|142340.4|142430|142340|142430.4|142340.4|142426.6|142336.6|21
1624885330000|2021-06-28 13:02:10|142429.6|142339.6|142432.4|142342.4|142435.7|142345.7|142424.6|142334.6|26
1624885340000|2021-06-28 13:02:20|142433.1|142343.1|142418.6|142328.6|142434.8|142344.8|142411.5|142321.5|26
1624885350000|2021-06-28 13:02:30|142419|142329|142423.2|142333.2|142423.2|142333.2|142416.7|142326.7|20
1624885360000|2021-06-28 13:02:40|142422.8|142332.8|142416.2|142326.2|142422.8|142332.8|142408.9|142318.9|21
1624885370000|2021-06-28 13:02:50|142412.4|142322.4|142410|142320|142413.8|142323.8|142408.9|142318.9|22
1624885380000|2021-06-28 13:03:00|142409.1|142319.1|142410.4|142320.4|142413.7|142323.7|142408.4|142318.4|20
1624885390000|2021-06-28 13:03:10|142410|142320|142383.9|142293.9|142412.2|142322.2|142376.2|142286.2|30
1624885400000|2021-06-28 13:03:20|142384.3|142294.3|142383.5|142293.5|142386.3|142296.3|142380.4|142290.4|18
1624885410000|2021-06-28 13:03:30|142384.4|142294.4|142347.8|142257.8|142386.3|142296.3|142342.9|142252.9|33
1624885420000|2021-06-28 13:03:40|142348.2|142258.2|142348|142258|142359.9|142269.9|142344|142254|33
1624885430000|2021-06-28 13:03:50|142348.9|142258.9|142340.4|142250.4|142350.8|142260.8|142338.9|142248.9|26
1624885440000|2021-06-28 13:04:00|142340.9|142250.9|142345.2|142255.2|142345.2|142255.2|142339.9|142249.9|26
1624885450000|2021-06-28 13:04:10|142344.9|142254.9|142338.6|142248.6|142349.3|142259.3|142338.6|142248.6|14
1624885460000|2021-06-28 13:04:20|142338.4|142248.4|142333.7|142243.7|142341.6|142251.6|142332.7|142242.7|25
1624885470000|2021-06-28 13:04:30|142334.5|142244.5|142337.6|142247.6|142339.4|142249.4|142331.9|142241.9|21
1624885480000|2021-06-28 13:04:40|142340.4|142250.4|142341.5|142251.5|142353.3|142263.3|142337|142247|33
1624885490000|2021-06-28 13:04:50|142340.1|142250.1|142350.6|142260.6|142357.2|142267.2|142337.4|142247.4|34
1624885500000|2021-06-28 13:05:00|142361.7|142271.7|142356.2|142266.2|142361.7|142271.7|142339.3|142249.3|23
1624885510000|2021-06-28 13:05:10|142355.9|142265.9|142349|142259|142356.6|142266.6|142346.6|142256.6|25
1624885520000|2021-06-28 13:05:20|142350.4|142260.4|142349.2|142259.2|142362.6|142272.6|142348.5|142258.5|20
1624885530000|2021-06-28 13:05:30|142348.6|142258.6|142350.2|142260.2|142353.8|142263.8|142347.7|142257.7|20
1624885540000|2021-06-28 13:05:40|142350.3|142260.3|142351.2|142261.2|142351.9|142261.9|142348.2|142258.2|20
1624885550000|2021-06-28 13:05:50|142350.9|142260.9|142376.6|142286.6|142379.7|142289.7|142347.9|142257.9|27
1624885560000|2021-06-28 13:06:00|142375.6|142285.6|142369.7|142279.7|142378.1|142288.1|142369.7|142279.7|26
1624885570000|2021-06-28 13:06:10|142370.8|142280.8|142349.1|142259.1|142373.2|142283.2|142343.8|142253.8|31
1624885580000|2021-06-28 13:06:20|142350.4|142260.4|142352.1|142262.1|142354.2|142264.2|142349.3|142259.3|26
1624885590000|2021-06-28 13:06:30|142350.6|142260.6|142349.3|142259.3|142352.3|142262.3|142349.3|142259.3|19
1624885600000|2021-06-28 13:06:40|142349.2|142259.2|142349.9|142259.9|142351.9|142261.9|142347.8|142257.8|16
1624885610000|2021-06-28 13:06:50|142349.5|142259.5|142348|142258|142349.5|142259.5|142347.8|142257.8|20
1624885620000|2021-06-28 13:07:00|142348.4|142258.4|142326.7|142236.7|142348.4|142258.4|142326.4|142236.4|29
1624885630000|2021-06-28 13:07:10|142325.5|142235.5|142333.8|142243.8|142334.5|142244.5|142324.8|142234.8|21
1624885640000|2021-06-28 13:07:20|142333.4|142243.4|142340.2|142250.2|142340.7|142250.7|142332.8|142242.8|19
1624885650000|2021-06-28 13:07:30|142340.3|142250.3|142339.8|142249.8|142343.7|142253.7|142339.8|142249.8|24
1624885660000|2021-06-28 13:07:40|142340.4|142250.4|142340.4|142250.4|142341.6|142251.6|142340.3|142250.3|17
1624885670000|2021-06-28 13:07:50|142340.1|142250.1|142339.7|142249.7|142340.7|142250.7|142339|142249|16
1624885680000|2021-06-28 13:08:00|142338.1|142248.1|142323.8|142233.8|142343|142253|142322.1|142232.1|28
1624885690000|2021-06-28 13:08:10|142340.3|142250.3|142340.6|142250.6|142342.3|142252.3|142335.9|142245.9|22
1624885700000|2021-06-28 13:08:20|142340.7|142250.7|142338.5|142248.5|142341.7|142251.7|142334.1|142244.1|17
1624885710000|2021-06-28 13:08:30|142337.5|142247.5|142338|142248|142338.7|142248.7|142337.4|142247.4|20
1624885720000|2021-06-28 13:08:40|142337.8|142247.8|142348.7|142258.7|142351.6|142261.6|142336.2|142246.2|26
1624885730000|2021-06-28 13:08:50|142347.9|142257.9|142348.2|142258.2|142349.5|142259.5|142346.5|142256.5|18
1624885740000|2021-06-28 13:09:00|142347.6|142257.6|142343.8|142253.8|142348.6|142258.6|142343.6|142253.6|23
1624885750000|2021-06-28 13:09:10|142345.5|142255.5|142351.2|142261.2|142351.2|142261.2|142342.9|142252.9|23
1624885760000|2021-06-28 13:09:20|142346.1|142256.1|142352.4|142262.4|142353.2|142263.2|142344.6|142254.6|20
1624885770000|2021-06-28 13:09:30|142352.3|142262.3|142352.8|142262.8|142352.8|142262.8|142349.3|142259.3|16
1624885780000|2021-06-28 13:09:40|142353.4|142263.4|142350.6|142260.6|142354.3|142264.3|142348.7|142258.7|23
1624885790000|2021-06-28 13:09:50|142350.5|142260.5|142356.2|142266.2|142356.5|142266.5|142350.4|142260.4|21
1624885800000|2021-06-28 13:10:00|142357.1|142267.1|142387.9|142297.9|142388.4|142298.4|142350.3|142260.3|29
1624885810000|2021-06-28 13:10:10|142386.3|142296.3|142391.6|142301.6|142392.1|142302.1|142384.4|142294.4|24
1624885820000|2021-06-28 13:10:20|142391.7|142301.7|142388.5|142298.5|142392.2|142302.2|142388.5|142298.5|12
1624885830000|2021-06-28 13:10:30|142389.4|142299.4|142388.2|142298.2|142391.5|142301.5|142387.6|142297.6|18
1624885840000|2021-06-28 13:10:40|142390.8|142300.8|142391.4|142301.4|142391.4|142301.4|142381.9|142291.9|23
1624885850000|2021-06-28 13:10:50|142390.5|142300.5|142374|142284|142390.5|142300.5|142365.9|142275.9|37
1624885860000|2021-06-28 13:11:00|142374.9|142284.9|142377.5|142287.5|142388.1|142298.1|142374.9|142284.9|30
1624885870000|2021-06-28 13:11:10|142377.9|142287.9|142388.4|142298.4|142397.4|142307.4|142376.8|142286.8|28
1624885880000|2021-06-28 13:11:20|142385.6|142295.6|142387.5|142297.5|142388.9|142298.9|142385.6|142295.6|21
1624885890000|2021-06-28 13:11:30|142387.9|142297.9|142389.2|142299.2|142391.7|142301.7|142387.9|142297.9|17
1624885900000|2021-06-28 13:11:40|142389.1|142299.1|142388.2|142298.2|142390.6|142300.6|142386|142296|22
1624885910000|2021-06-28 13:11:50|142388.6|142298.6|142392.4|142302.4|142393.2|142303.2|142385.9|142295.9|21
1624885920000|2021-06-28 13:12:00|142392|142302|142391.7|142301.7|142394|142304|142387.3|142297.3|24
1624885930000|2021-06-28 13:12:10|142391.4|142301.4|142382.6|142292.6|142391.5|142301.5|142378.4|142288.4|32
1624885940000|2021-06-28 13:12:20|142382.2|142292.2|142374.9|142284.9|142384.5|142294.5|142374.9|142284.9|24
1624885950000|2021-06-28 13:12:30|142372.1|142282.1|142376.7|142286.7|142379.5|142289.5|142371.4|142281.4|24
1624885960000|2021-06-28 13:12:40|142375.1|142285.1|142369.4|142279.4|142378.4|142288.4|142365.5|142275.5|22
1624885970000|2021-06-28 13:12:50|142368.8|142278.8|142367.7|142277.7|142369|142279|142365.3|142275.3|22
1624885980000|2021-06-28 13:13:00|142367|142277|142363.5|142273.5|142367|142277|142362|142272|22
1624885990000|2021-06-28 13:13:10|142363.1|142273.1|142335.2|142245.2|142365.4|142275.4|142335.2|142245.2|21
1624886000000|2021-06-28 13:13:20|142338.3|142248.3|142337.1|142247.1|142342.2|142252.2|142333.8|142243.8|20
1624886010000|2021-06-28 13:13:30|142339.5|142249.5|142362.2|142272.2|142362.2|142272.2|142339.1|142249.1|24
1624886020000|2021-06-28 13:13:40|142362.1|142272.1|142362.6|142272.6|142365|142275|142357.6|142267.6|20
1624886030000|2021-06-28 13:13:50|142362.5|142272.5|142360.1|142270.1|142362.8|142272.8|142358.3|142268.3|23
1624886040000|2021-06-28 13:14:00|142359.1|142269.1|142351.2|142261.2|142360.5|142270.5|142351.2|142261.2|22
1624886050000|2021-06-28 13:14:10|142351|142261|142346.1|142256.1|142351.5|142261.5|142344|142254|18
1624886060000|2021-06-28 13:14:20|142346.9|142256.9|142349.5|142259.5|142352.3|142262.3|142346.4|142256.4|21
1624886070000|2021-06-28 13:14:30|142348.3|142258.3|142349.4|142259.4|142352.8|142262.8|142346.6|142256.6|19
1624886080000|2021-06-28 13:14:40|142349|142259|142348.3|142258.3|142350.5|142260.5|142347.2|142257.2|16
1624886090000|2021-06-28 13:14:50|142349.3|142259.3|142356.7|142266.7|142357.2|142267.2|142348.8|142258.8|25
1624886100000|2021-06-28 13:15:00|142356.2|142266.2|142353.9|142263.9|142356.7|142266.7|142353.9|142263.9|15
1624886110000|2021-06-28 13:15:10|142353.7|142263.7|142347.6|142257.6|142354.2|142264.2|142341|142251|31
1624886120000|2021-06-28 13:15:20|142348.7|142258.7|142356.7|142266.7|142358.7|142268.7|142348.7|142258.7|23
1624886130000|2021-06-28 13:15:30|142354.1|142264.1|142355.8|142265.8|142356.1|142266.1|142353.5|142263.5|18
1624886140000|2021-06-28 13:15:40|142354.6|142264.6|142356|142266|142356.6|142266.6|142354.6|142264.6|16
1624886150000|2021-06-28 13:15:50|142355.1|142265.1|142341.7|142251.7|142358.9|142268.9|142341.7|142251.7|18
1624886160000|2021-06-28 13:16:00|142342.5|142252.5|142323.2|142233.2|142342.5|142252.5|142318|142228|30
1624886170000|2021-06-28 13:16:10|142323.1|142233.1|142317.7|142227.7|142323.1|142233.1|142316.3|142226.3|29
1624886180000|2021-06-28 13:16:20|142317.8|142227.8|142317.7|142227.7|142320.6|142230.6|142315.3|142225.3|23
1624886190000|2021-06-28 13:16:30|142322.5|142232.5|142318.9|142228.9|142322.5|142232.5|142317.2|142227.2|21
1624886200000|2021-06-28 13:16:40|142318.7|142228.7|142323.8|142233.8|142323.8|142233.8|142318.1|142228.1|18
1624886210000|2021-06-28 13:16:50|142322|142232|142323.7|142233.7|142326.1|142236.1|142317.5|142227.5|26
1624886220000|2021-06-28 13:17:00|142325.8|142235.8|142320.7|142230.7|142326.1|142236.1|142319|142229|22
1624886230000|2021-06-28 13:17:10|142321|142231|142315.1|142225.1|142321|142231|142310.8|142220.8|31
1624886240000|2021-06-28 13:17:20|142314.3|142224.3|142322.4|142232.4|142324.3|142234.3|142313.1|142223.1|28
1624886250000|2021-06-28 13:17:30|142320.9|142230.9|142322.2|142232.2|142323.4|142233.4|142318.9|142228.9|28
1624886260000|2021-06-28 13:17:40|142321.3|142231.3|142314.5|142224.5|142321.3|142231.3|142314.5|142224.5|27
1624886270000|2021-06-28 13:17:50|142314.7|142224.7|142316.1|142226.1|142316.1|142226.1|142310.4|142220.4|19
1624886280000|2021-06-28 13:18:00|142314.6|142224.6|142315.8|142225.8|142317.2|142227.2|142310.5|142220.5|26
1624886290000|2021-06-28 13:18:10|142314.8|142224.8|142317|142227|142318.9|142228.9|142314.2|142224.2|20
1624886300000|2021-06-28 13:18:20|142318.4|142228.4|142318|142228|142319.1|142229.1|142315.5|142225.5|27
1624886310000|2021-06-28 13:18:30|142317.7|142227.7|142321.6|142231.6|142321.6|142231.6|142314.2|142224.2|22
1624886320000|2021-06-28 13:18:40|142321|142231|142342.7|142252.7|142343.3|142253.3|142313.7|142223.7|24
1624886330000|2021-06-28 13:18:50|142342.9|142252.9|142345.4|142255.4|142345.6|142255.6|142339.1|142249.1|16
1624886340000|2021-06-28 13:19:00|142345.9|142255.9|142346|142256|142346.5|142256.5|142343.5|142253.5|17
1624886350000|2021-06-28 13:19:10|142345.9|142255.9|142346.5|142256.5|142350.7|142260.7|142345.7|142255.7|15
1624886360000|2021-06-28 13:19:20|142343.5|142253.5|142357.3|142267.3|142362|142272|142343.5|142253.5|26
1624886370000|2021-06-28 13:19:30|142355.7|142265.7|142357.5|142267.5|142359.2|142269.2|142354.8|142264.8|23
1624886380000|2021-06-28 13:19:40|142357.1|142267.1|142361.2|142271.2|142362.2|142272.2|142355.5|142265.5|24
1624886390000|2021-06-28 13:19:50|142361.3|142271.3|142360.5|142270.5|142363.7|142273.7|142358.4|142268.4|21
1624886400000|2021-06-28 13:20:00|142360.2|142270.2|142360.3|142270.3|142363.3|142273.3|142357.5|142267.5|21
1624886410000|2021-06-28 13:20:10|142361.9|142271.9|142342.1|142252.1|142362.9|142272.9|142342.1|142252.1|27
1624886420000|2021-06-28 13:20:20|142345.2|142255.2|142340.1|142250.1|142356.2|142266.2|142336.7|142246.7|35
1624886430000|2021-06-28 13:20:30|142337.6|142247.6|142320|142230|142343.3|142253.3|142315.6|142225.6|37
1624886440000|2021-06-28 13:20:40|142322|142232|142329.6|142239.6|142329.9|142239.9|142320.9|142230.9|28
1624886450000|2021-06-28 13:20:50|142328.7|142238.7|142322.2|142232.2|142330.8|142240.8|142321.2|142231.2|27
1624886460000|2021-06-28 13:21:00|142322.8|142232.8|142324.3|142234.3|142327.3|142237.3|142315.5|142225.5|32
1624886470000|2021-06-28 13:21:10|142324.2|142234.2|142323.8|142233.8|142326.6|142236.6|142321|142231|28
1624886480000|2021-06-28 13:21:20|142323.6|142233.6|142319.8|142229.8|142325.2|142235.2|142318.2|142228.2|26
1624886490000|2021-06-28 13:21:30|142319.3|142229.3|142320.9|142230.9|142324.1|142234.1|142317.9|142227.9|28
1624886500000|2021-06-28 13:21:40|142320.4|142230.4|142317.3|142227.3|142328.2|142238.2|142316.3|142226.3|30
1624886510000|2021-06-28 13:21:50|142316.2|142226.2|142318|142228|142322.6|142232.6|142316.2|142226.2|33
1624886520000|2021-06-28 13:22:00|142318.2|142228.2|142315.6|142225.6|142319.7|142229.7|142314.7|142224.7|28
1624886530000|2021-06-28 13:22:10|142316.3|142226.3|142319|142229|142320.8|142230.8|142314.8|142224.8|27
1624886540000|2021-06-28 13:22:20|142319.5|142229.5|142315.8|142225.8|142322.6|142232.6|142315.8|142225.8|31
1624886550000|2021-06-28 13:22:30|142316.6|142226.6|142321.2|142231.2|142321.8|142231.8|142315.3|142225.3|27
1624886560000|2021-06-28 13:22:40|142319.6|142229.6|142321.4|142231.4|142321.6|142231.6|142315.8|142225.8|21
1624886570000|2021-06-28 13:22:50|142322.3|142232.3|142325|142235|142326.8|142236.8|142320.3|142230.3|28
1624886580000|2021-06-28 13:23:00|142325.6|142235.6|142320.7|142230.7|142327.6|142237.6|142316.2|142226.2|31
1624886590000|2021-06-28 13:23:10|142321.8|142231.8|142325.3|142235.3|142325.3|142235.3|142316.8|142226.8|21
1624886600000|2021-06-28 13:23:20|142324.3|142234.3|142328.8|142238.8|142329|142239|142324.1|142234.1|25
1624886610000|2021-06-28 13:23:30|142328.3|142238.3|142323.4|142233.4|142328.5|142238.5|142310.8|142220.8|22
1624886620000|2021-06-28 13:23:40|142322|142232|142323.2|142233.2|142324.5|142234.5|142317.5|142227.5|24
1624886630000|2021-06-28 13:23:50|142323|142233|142325.3|142235.3|142327.9|142237.9|142318.6|142228.6|25
1624886640000|2021-06-28 13:24:00|142326.6|142236.6|142325.5|142235.5|142331|142241|142323.9|142233.9|30
1624886650000|2021-06-28 13:24:10|142325.6|142235.6|142322.3|142232.3|142325.6|142235.6|142318.6|142228.6|31
1624886660000|2021-06-28 13:24:20|142321.6|142231.6|142326.8|142236.8|142327.2|142237.2|142318.5|142228.5|26
1624886670000|2021-06-28 13:24:30|142327|142237|142329.4|142239.4|142331.1|142241.1|142325.9|142235.9|21
1624886680000|2021-06-28 13:24:40|142329.3|142239.3|142333|142243|142336.2|142246.2|142329.3|142239.3|24
1624886690000|2021-06-28 13:24:50|142332.2|142242.2|142344.6|142254.6|142344.7|142254.7|142332.2|142242.2|24
1624886700000|2021-06-28 13:25:00|142343.2|142253.2|142342.9|142252.9|142349.2|142259.2|142340.9|142250.9|27
1624886710000|2021-06-28 13:25:10|142348.8|142258.8|142373.5|142283.5|142376.4|142286.4|142348.8|142258.8|34
1624886720000|2021-06-28 13:25:20|142377.2|142287.2|142369.9|142279.9|142377.2|142287.2|142369.9|142279.9|19
1624886730000|2021-06-28 13:25:30|142393.7|142303.7|142400.4|142310.4|142402|142312|142391.3|142301.3|26
1624886740000|2021-06-28 13:25:40|142401.6|142311.6|142432.3|142342.3|142436.2|142346.2|142401.6|142311.6|26
1624886750000|2021-06-28 13:25:50|142431.5|142341.5|142427.5|142337.5|142433.7|142343.7|142427.5|142337.5|16
1624886760000|2021-06-28 13:26:00|142427.3|142337.3|142441.4|142351.4|142447.1|142357.1|142424|142334|22
1624886770000|2021-06-28 13:26:10|142442.7|142352.7|142436.1|142346.1|142443|142353|142435.8|142345.8|25
1624886780000|2021-06-28 13:26:20|142440.8|142350.8|142440.1|142350.1|142445.8|142355.8|142437|142347|26
1624886790000|2021-06-28 13:26:30|142440.2|142350.2|142438.3|142348.3|142450.7|142360.7|142432.9|142342.9|24
1624886800000|2021-06-28 13:26:40|142438.2|142348.2|142435.4|142345.4|142439.9|142349.9|142431.9|142341.9|23
1624886810000|2021-06-28 13:26:50|142433.2|142343.2|142433.6|142343.6|142439|142349|142432.4|142342.4|23
1624886820000|2021-06-28 13:27:00|142433.8|142343.8|142436.2|142346.2|142436.2|142346.2|142432.7|142342.7|14
1624886830000|2021-06-28 13:27:10|142436.3|142346.3|142434|142344|142440.3|142350.3|142431.3|142341.3|25
1624886840000|2021-06-28 13:27:20|142433.8|142343.8|142434.8|142344.8|142436.7|142346.7|142433|142343|22
1624886850000|2021-06-28 13:27:30|142434.5|142344.5|142417.3|142327.3|142435.2|142345.2|142416|142326|24
1624886860000|2021-06-28 13:27:40|142417.5|142327.5|142420.4|142330.4|142420.7|142330.7|142415.8|142325.8|21
1624886870000|2021-06-28 13:27:50|142422.2|142332.2|142420.4|142330.4|142424|142334|142419.8|142329.8|22
1624886880000|2021-06-28 13:28:00|142421.5|142331.5|142420.2|142330.2|142423.2|142333.2|142416.6|142326.6|22
1624886890000|2021-06-28 13:28:10|142419.6|142329.6|142420.3|142330.3|142426.1|142336.1|142418.9|142328.9|19
1624886900000|2021-06-28 13:28:20|142421.4|142331.4|142419.4|142329.4|142421.4|142331.4|142418.4|142328.4|18
1624886910000|2021-06-28 13:28:30|142417.9|142327.9|142421.5|142331.5|142423|142333|142417.2|142327.2|14
1624886920000|2021-06-28 13:28:40|142418.7|142328.7|142415.9|142325.9|142418.7|142328.7|142413.9|142323.9|18
1624886930000|2021-06-28 13:28:50|142415.6|142325.6|142417.3|142327.3|142419.2|142329.2|142412.1|142322.1|25
1624886940000|2021-06-28 13:29:00|142419.2|142329.2|142416.8|142326.8|142422.1|142332.1|142414.4|142324.4|22
1624886950000|2021-06-28 13:29:10|142418.7|142328.7|142435.2|142345.2|142435.2|142345.2|142417.5|142327.5|27
1624886960000|2021-06-28 13:29:20|142438|142348|142431|142341|142438|142348|142430.5|142340.5|22
1624886970000|2021-06-28 13:29:30|142431.1|142341.1|142417.6|142327.6|142431.4|142341.4|142417.3|142327.3|26
1624886980000|2021-06-28 13:29:40|142416.9|142326.9|142426|142336|142433|142343|142416.9|142326.9|25
1624886990000|2021-06-28 13:29:50|142429.3|142339.3|142429.1|142339.1|142431.1|142341.1|142428.8|142338.8|20
1624887000000|2021-06-28 13:30:00|142434.8|142344.8|142431.7|142341.7|142438|142348|142427.9|142337.9|27
1624887010000|2021-06-28 13:30:10|142430.8|142340.8|142409|142319|142433.2|142343.2|142396.1|142306.1|25
1624887020000|2021-06-28 13:30:20|142407.4|142317.4|142401.2|142311.2|142407.4|142317.4|142391|142301|21
1624887030000|2021-06-28 13:30:30|142398.1|142308.1|142399.5|142309.5|142399.5|142309.5|142394.9|142304.9|23
1624887040000|2021-06-28 13:30:40|142398.1|142308.1|142398|142308|142398.7|142308.7|142396.6|142306.6|17
1624887050000|2021-06-28 13:30:50|142397.6|142307.6|142405.1|142315.1|142405.1|142315.1|142397.5|142307.5|23
1624887060000|2021-06-28 13:31:00|142409.3|142319.3|142435.2|142345.2|142436.2|142346.2|142408.4|142318.4|25
1624887070000|2021-06-28 13:31:10|142436.1|142346.1|142448.4|142358.4|142448.4|142358.4|142436.1|142346.1|23
1624887080000|2021-06-28 13:31:20|142448.7|142358.7|142489.7|142399.7|142490.7|142400.7|142447.3|142357.3|22
1624887090000|2021-06-28 13:31:30|142488.3|142398.3|142494.2|142404.2|142500.7|142410.7|142488.3|142398.3|27
1624887100000|2021-06-28 13:31:40|142494.9|142404.9|142497.9|142407.9|142502.9|142412.9|142494|142404|25
1624887110000|2021-06-28 13:31:50|142499|142409|142499.3|142409.3|142501.4|142411.4|142493.4|142403.4|27
1624887120000|2021-06-28 13:32:00|142511.2|142421.2|142492.2|142402.2|142517.5|142427.5|142489|142399|26
1624887130000|2021-06-28 13:32:10|142491|142401|142500.1|142410.1|142500.2|142410.2|142488|142398|22
1624887140000|2021-06-28 13:32:20|142500.7|142410.7|142493.9|142403.9|142502.6|142412.6|142493.9|142403.9|24
1624887150000|2021-06-28 13:32:30|142493.5|142403.5|142488.8|142398.8|142493.5|142403.5|142486.3|142396.3|20
1624887160000|2021-06-28 13:32:40|142488.7|142398.7|142451.7|142361.7|142490|142400|142451.7|142361.7|19
1624887170000|2021-06-28 13:32:50|142452.1|142362.1|142479|142389|142482.2|142392.2|142452.1|142362.1|27
1624887180000|2021-06-28 13:33:00|142476.1|142386.1|142471.5|142381.5|142477.2|142387.2|142468.2|142378.2|27
1624887190000|2021-06-28 13:33:10|142471.2|142381.2|142470.2|142380.2|142472.5|142382.5|142470.1|142380.1|20
1624887200000|2021-06-28 13:33:20|142470|142380|142484.6|142394.6|142487|142397|142470|142380|23
1624887210000|2021-06-28 13:33:30|142484.7|142394.7|142501.4|142411.4|142503.7|142413.7|142484.2|142394.2|27
1624887220000|2021-06-28 13:33:40|142498.8|142408.8|142497.5|142407.5|142502.2|142412.2|142483|142393|25
1624887230000|2021-06-28 13:33:50|142497.2|142407.2|142459.4|142369.4|142501.6|142411.6|142457.1|142367.1|26
1624887240000|2021-06-28 13:34:00|142459.6|142369.6|142456.7|142366.7|142461.6|142371.6|142455.6|142365.6|22
1624887250000|2021-06-28 13:34:10|142454.4|142364.4|142425.7|142335.7|142454.7|142364.7|142423.4|142333.4|19
1624887260000|2021-06-28 13:34:20|142424.9|142334.9|142429.5|142339.5|142443.5|142353.5|142420.1|142330.1|24
1624887270000|2021-06-28 13:34:30|142429.1|142339.1|142409.6|142319.6|142429.2|142339.2|142408.5|142318.5|25
1624887280000|2021-06-28 13:34:40|142409.4|142319.4|142409.6|142319.6|142412|142322|142408.8|142318.8|14
1624887290000|2021-06-28 13:34:50|142408.9|142318.9|142401.4|142311.4|142412|142322|142396.1|142306.1|20
1624887300000|2021-06-28 13:35:00|142396.4|142306.4|142397.1|142307.1|142398.8|142308.8|142395.4|142305.4|22
1624887310000|2021-06-28 13:35:10|142396.7|142306.7|142394.3|142304.3|142397.1|142307.1|142393.6|142303.6|19
1624887320000|2021-06-28 13:35:20|142393.9|142303.9|142391.9|142301.9|142394.8|142304.8|142391.9|142301.9|15
1624887330000|2021-06-28 13:35:30|142393.3|142303.3|142391.8|142301.8|142394.9|142304.9|142390.3|142300.3|19
1624887340000|2021-06-28 13:35:40|142392.2|142302.2|142388.6|142298.6|142395.3|142305.3|142387.6|142297.6|22
1624887350000|2021-06-28 13:35:50|142387.9|142297.9|142391.3|142301.3|142393.5|142303.5|142387.7|142297.7|23
1624887360000|2021-06-28 13:36:00|142390.7|142300.7|142396.9|142306.9|142396.9|142306.9|142388.8|142298.8|24
1624887370000|2021-06-28 13:36:10|142401.1|142311.1|142399.7|142309.7|142401.1|142311.1|142394.4|142304.4|23
1624887380000|2021-06-28 13:36:20|142399.5|142309.5|142407.3|142317.3|142407.3|142317.3|142396.9|142306.9|25
1624887390000|2021-06-28 13:36:30|142407.8|142317.8|142412.5|142322.5|142414|142324|142407.8|142317.8|23
1624887400000|2021-06-28 13:36:40|142412|142322|142410.4|142320.4|142414.4|142324.4|142407.5|142317.5|18
1624887410000|2021-06-28 13:36:50|142409.6|142319.6|142417.8|142327.8|142421.2|142331.2|142409.6|142319.6|18
1624887420000|2021-06-28 13:37:00|142420.6|142330.6|142368.8|142278.8|142420.6|142330.6|142367.3|142277.3|23
1624887430000|2021-06-28 13:37:10|142369|142279|142394.2|142304.2|142396.5|142306.5|142355.8|142265.8|24
1624887440000|2021-06-28 13:37:20|142394.3|142304.3|142397.5|142307.5|142399.6|142309.6|142394|142304|20
1624887450000|2021-06-28 13:37:30|142398.4|142308.4|142401.6|142311.6|142402.6|142312.6|142398.4|142308.4|16
1624887460000|2021-06-28 13:37:40|142400.8|142310.8|142386.5|142296.5|142401.2|142311.2|142380.4|142290.4|22
1624887470000|2021-06-28 13:37:50|142385.8|142295.8|142384.8|142294.8|142396.6|142306.6|142381.1|142291.1|20
1624887480000|2021-06-28 13:38:00|142384.7|142294.7|142354.6|142264.6|142385.4|142295.4|142354.6|142264.6|26
1624887490000|2021-06-28 13:38:10|142356.9|142266.9|142355.9|142265.9|142360.4|142270.4|142351.9|142261.9|24
1624887500000|2021-06-28 13:38:20|142352.5|142262.5|142354.6|142264.6|142359.9|142269.9|142350|142260|18
1624887510000|2021-06-28 13:38:30|142354.7|142264.7|142368.8|142278.8|142370.3|142280.3|142354.2|142264.2|19
1624887520000|2021-06-28 13:38:40|142369|142279|142366.6|142276.6|142369.8|142279.8|142360.3|142270.3|17
1624887530000|2021-06-28 13:38:50|142366.1|142276.1|142369.3|142279.3|142371.3|142281.3|142366.1|142276.1|23
1624887540000|2021-06-28 13:39:00|142368|142278|142395.6|142305.6|142403.5|142313.5|142368|142278|27
1624887550000|2021-06-28 13:39:10|142396.7|142306.7|142411.4|142321.4|142411.7|142321.7|142395.3|142305.3|24
1624887560000|2021-06-28 13:39:20|142410.6|142320.6|142407|142317|142416.3|142326.3|142402.3|142312.3|26
1624887570000|2021-06-28 13:39:30|142405.8|142315.8|142409.4|142319.4|142411.8|142321.8|142401.8|142311.8|20
1624887580000|2021-06-28 13:39:40|142410.2|142320.2|142457.2|142367.2|142457.2|142367.2|142410.2|142320.2|27
1624887590000|2021-06-28 13:39:50|142455.1|142365.1|142459.8|142369.8|142464.3|142374.3|142454.4|142364.4|24
1624887600000|2021-06-28 13:40:00|142457.6|142367.6|142468|142378|142468|142378|142454.1|142364.1|23
1624887610000|2021-06-28 13:40:10|142468.2|142378.2|142476|142386|142477.6|142387.6|142467.4|142377.4|25
1624887620000|2021-06-28 13:40:20|142475.2|142385.2|142468|142378|142491.8|142401.8|142458|142368|26
1624887630000|2021-06-28 13:40:30|142466.9|142376.9|142478.7|142388.7|142482.4|142392.4|142466.9|142376.9|25
1624887640000|2021-06-28 13:40:40|142478.1|142388.1|142483.4|142393.4|142485|142395|142476.6|142386.6|24
1624887650000|2021-06-28 13:40:50|142484.3|142394.3|142490|142400|142501.5|142411.5|142477.8|142387.8|29
1624887660000|2021-06-28 13:41:00|142487.2|142397.2|142482.6|142392.6|142488.2|142398.2|142478.5|142388.5|24
1624887670000|2021-06-28 13:41:10|142480.6|142390.6|142480.4|142390.4|142480.9|142390.9|142474.5|142384.5|26
1624887680000|2021-06-28 13:41:20|142480.2|142390.2|142484.1|142394.1|142484.1|142394.1|142475.8|142385.8|24
1624887690000|2021-06-28 13:41:30|142480.3|142390.3|142488|142398|142494.5|142404.5|142478.4|142388.4|27
1624887700000|2021-06-28 13:41:40|142491|142401|142513.1|142423.1|142523.2|142433.2|142491|142401|27
1624887710000|2021-06-28 13:41:50|142515.2|142425.2|142520.4|142430.4|142525.8|142435.8|142510.4|142420.4|26
1624887720000|2021-06-28 13:42:00|142528.2|142438.2|142561.7|142471.7|142561.7|142471.7|142526.8|142436.8|26
1624887730000|2021-06-28 13:42:10|142557.9|142467.9|142571.7|142481.7|142571.7|142481.7|142557.9|142467.9|25
1624887740000|2021-06-28 13:42:20|142570.4|142480.4|142570.8|142480.8|142576.3|142486.3|142568.6|142478.6|19
1624887750000|2021-06-28 13:42:30|142575.9|142485.9|142578.2|142488.2|142583.1|142493.1|142572.6|142482.6|26
1624887760000|2021-06-28 13:42:40|142578|142488|142621.3|142531.3|142621.6|142531.6|142578|142488|28
1624887770000|2021-06-28 13:42:50|142619.5|142529.5|142607.3|142517.3|142623.6|142533.6|142607.3|142517.3|23
1624887780000|2021-06-28 13:43:00|142629.5|142539.5|142658.5|142568.5|142666.9|142576.9|142629.5|142539.5|28
1624887790000|2021-06-28 13:43:10|142648.6|142558.6|142657.5|142567.5|142657.5|142567.5|142643.6|142553.6|25
1624887800000|2021-06-28 13:43:20|142657|142567|142654.8|142564.8|142658.1|142568.1|142652.9|142562.9|23
1624887810000|2021-06-28 13:43:30|142654.7|142564.7|142656.9|142566.9|142660.2|142570.2|142647.7|142557.7|20
1624887820000|2021-06-28 13:43:40|142656.1|142566.1|142646.3|142556.3|142681.8|142591.8|142646.3|142556.3|25
1624887830000|2021-06-28 13:43:50|142645.8|142555.8|142636.8|142546.8|142647|142557|142634.9|142544.9|28
1624887840000|2021-06-28 13:44:00|142637.7|142547.7|142604.1|142514.1|142637.7|142547.7|142593.6|142503.6|24
1624887850000|2021-06-28 13:44:10|142603.3|142513.3|142577|142487|142603.3|142513.3|142576.1|142486.1|25
1624887860000|2021-06-28 13:44:20|142577.8|142487.8|142578.9|142488.9|142579.3|142489.3|142575.3|142485.3|21
1624887870000|2021-06-28 13:44:30|142580.1|142490.1|142581.6|142491.6|142582.1|142492.1|142577.6|142487.6|17
1624887880000|2021-06-28 13:44:40|142581|142491|142582.1|142492.1|142584.8|142494.8|142580.8|142490.8|23
1624887890000|2021-06-28 13:44:50|142581.8|142491.8|142578.7|142488.7|142582.5|142492.5|142578.5|142488.5|17
1624887900000|2021-06-28 13:45:00|142579.1|142489.1|142544.2|142454.2|142579.1|142489.1|142543.2|142453.2|25
1624887910000|2021-06-28 13:45:10|142543.8|142453.8|142544.1|142454.1|142546.6|142456.6|142540.5|142450.5|23
1624887920000|2021-06-28 13:45:20|142543.8|142453.8|142543.7|142453.7|142544.2|142454.2|142542.7|142452.7|20
1624887930000|2021-06-28 13:45:30|142543.4|142453.4|142566.6|142476.6|142567.4|142477.4|142542.5|142452.5|24
1624887940000|2021-06-28 13:45:40|142567.7|142477.7|142567.8|142477.8|142571|142481|142563.9|142473.9|25
1624887950000|2021-06-28 13:45:50|142567.1|142477.1|142572.7|142482.7|142573.2|142483.2|142566|142476|19
1624887960000|2021-06-28 13:46:00|142572.6|142482.6|142594.1|142504.1|142595.5|142505.5|142570.9|142480.9|26
1624887970000|2021-06-28 13:46:10|142600.1|142510.1|142588.1|142498.1|142600.5|142510.5|142588.1|142498.1|27
1624887980000|2021-06-28 13:46:20|142588.5|142498.5|142600|142510|142600.7|142510.7|142587.2|142497.2|27
1624887990000|2021-06-28 13:46:30|142600.4|142510.4|142593.1|142503.1|142601|142511|142590.1|142500.1|26
1624888000000|2021-06-28 13:46:40|142588.5|142498.5|142567.9|142477.9|142591.7|142501.7|142565.5|142475.5|24
1624888010000|2021-06-28 13:46:50|142566.2|142476.2|142574.7|142484.7|142574.7|142484.7|142566.2|142476.2|23
1624888020000|2021-06-28 13:47:00|142574.5|142484.5|142569|142479|142574.8|142484.8|142568.7|142478.7|19
1624888030000|2021-06-28 13:47:10|142569.9|142479.9|142571.4|142481.4|142571.5|142481.5|142569.1|142479.1|21
1624888040000|2021-06-28 13:47:20|142571.5|142481.5|142568.4|142478.4|142571.9|142481.9|142567|142477|15
1624888050000|2021-06-28 13:47:30|142568.9|142478.9|142519.7|142429.7|142568.9|142478.9|142519.7|142429.7|26
1624888060000|2021-06-28 13:47:40|142524.9|142434.9|142522.6|142432.6|142525.4|142435.4|142519.7|142429.7|20
1624888070000|2021-06-28 13:47:50|142518.8|142428.8|142509.3|142419.3|142520.3|142430.3|142508.3|142418.3|25
1624888080000|2021-06-28 13:48:00|142510.4|142420.4|142515.9|142425.9|142516.8|142426.8|142507.9|142417.9|27
1624888090000|2021-06-28 13:48:10|142516.6|142426.6|142527.5|142437.5|142533.9|142443.9|142511.9|142421.9|23
1624888100000|2021-06-28 13:48:20|142528.2|142438.2|142526.5|142436.5|142528.2|142438.2|142522.8|142432.8|24
1624888110000|2021-06-28 13:48:30|142524.5|142434.5|142528.2|142438.2|142529|142439|142524.5|142434.5|22
1624888120000|2021-06-28 13:48:40|142523.7|142433.7|142518.8|142428.8|142526.4|142436.4|142518.8|142428.8|26
1624888130000|2021-06-28 13:48:50|142515.6|142425.6|142535.3|142445.3|142537.9|142447.9|142506.2|142416.2|24
1624888140000|2021-06-28 13:49:00|142535.2|142445.2|142534.5|142444.5|142539.1|142449.1|142530.5|142440.5|25
1624888150000|2021-06-28 13:49:10|142532.7|142442.7|142541.5|142451.5|142541.5|142451.5|142532.7|142442.7|28
1624888160000|2021-06-28 13:49:20|142542.5|142452.5|142540|142450|142546|142456|142539.2|142449.2|27
1624888170000|2021-06-28 13:49:30|142539.5|142449.5|142538.4|142448.4|142541.7|142451.7|142536.6|142446.6|23
1624888180000|2021-06-28 13:49:40|142538.1|142448.1|142540|142450|142541.4|142451.4|142537.2|142447.2|22
1624888190000|2021-06-28 13:49:50|142539.8|142449.8|142537.2|142447.2|142546|142456|142537.2|142447.2|22
1624888200000|2021-06-28 13:50:00|142538.9|142448.9|142548.9|142458.9|142553.7|142463.7|142538.9|142448.9|27
1624888210000|2021-06-28 13:50:10|142548.8|142458.8|142551.4|142461.4|142553.2|142463.2|142545.6|142455.6|27
1624888220000|2021-06-28 13:50:20|142552.1|142462.1|142538.8|142448.8|142552.2|142462.2|142534.5|142444.5|31
1624888230000|2021-06-28 13:50:30|142540.6|142450.6|142525.6|142435.6|142540.6|142450.6|142523.6|142433.6|31
1624888240000|2021-06-28 13:50:40|142525.1|142435.1|142526.2|142436.2|142526.9|142436.9|142524.2|142434.2|23
1624888250000|2021-06-28 13:50:50|142525.8|142435.8|142525.9|142435.9|142525.9|142435.9|142521.1|142431.1|19
1624888260000|2021-06-28 13:51:00|142525.2|142435.2|142525.2|142435.2|142528.4|142438.4|142524.1|142434.1|22
1624888270000|2021-06-28 13:51:10|142523.8|142433.8|142523.9|142433.9|142525.2|142435.2|142522.5|142432.5|21
1624888280000|2021-06-28 13:51:20|142524.2|142434.2|142525|142435|142526.3|142436.3|142519.2|142429.2|20
1624888290000|2021-06-28 13:51:30|142522.5|142432.5|142498.8|142408.8|142526.1|142436.1|142498.2|142408.2|33
1624888300000|2021-06-28 13:51:40|142499.8|142409.8|142492.3|142402.3|142499.8|142409.8|142489.5|142399.5|33
1624888310000|2021-06-28 13:51:50|142494.8|142404.8|142479|142389|142495.2|142405.2|142479|142389|27
1624888320000|2021-06-28 13:52:00|142475.1|142385.1|142486|142396|142486.5|142396.5|142472.8|142382.8|33
1624888330000|2021-06-28 13:52:10|142485.3|142395.3|142493.8|142403.8|142495.6|142405.6|142485.3|142395.3|34
1624888340000|2021-06-28 13:52:20|142493.7|142403.7|142494.6|142404.6|142497|142407|142492.6|142402.6|26
1624888350000|2021-06-28 13:52:30|142494.7|142404.7|142493.3|142403.3|142495.2|142405.2|142491.7|142401.7|25
1624888360000|2021-06-28 13:52:40|142492.7|142402.7|142492.3|142402.3|142505.5|142415.5|142491.4|142401.4|28
1624888370000|2021-06-28 13:52:50|142493.7|142403.7|142503.6|142413.6|142504.6|142414.6|142493.7|142403.7|25
1624888380000|2021-06-28 13:53:00|142505.3|142415.3|142505.3|142415.3|142513.3|142423.3|142504.5|142414.5|29
1624888390000|2021-06-28 13:53:10|142505.6|142415.6|142481.7|142391.7|142505.9|142415.9|142481.7|142391.7|31
1624888400000|2021-06-28 13:53:20|142478.2|142388.2|142475.3|142385.3|142480.6|142390.6|142474.4|142384.4|30
1624888410000|2021-06-28 13:53:30|142477.4|142387.4|142472.5|142382.5|142479.2|142389.2|142472.4|142382.4|29
1624888420000|2021-06-28 13:53:40|142474|142384|142468.5|142378.5|142474.7|142384.7|142468.5|142378.5|30
1624888430000|2021-06-28 13:53:50|142469.6|142379.6|142467.1|142377.1|142473.5|142383.5|142455.1|142365.1|30
1624888440000|2021-06-28 13:54:00|142467.7|142377.7|142461.3|142371.3|142470.3|142380.3|142461.3|142371.3|30
1624888450000|2021-06-28 13:54:10|142459.7|142369.7|142405.3|142315.3|142459.8|142369.8|142405.3|142315.3|31
1624888460000|2021-06-28 13:54:20|142407.6|142317.6|142406.7|142316.7|142409.8|142319.8|142399.2|142309.2|25
1624888470000|2021-06-28 13:54:30|142406.9|142316.9|142403.9|142313.9|142408.5|142318.5|142400|142310|25
1624888480000|2021-06-28 13:54:40|142402.7|142312.7|142399.4|142309.4|142404.9|142314.9|142391.8|142301.8|25
1624888490000|2021-06-28 13:54:50|142395.8|142305.8|142369.4|142279.4|142399.7|142309.7|142367.7|142277.7|35
1624888500000|2021-06-28 13:55:00|142369.9|142279.9|142364.7|142274.7|142370.2|142280.2|142361.1|142271.1|26
1624888510000|2021-06-28 13:55:10|142365|142275|142361.7|142271.7|142365|142275|142361.2|142271.2|20
1624888520000|2021-06-28 13:55:20|142362.1|142272.1|142359|142269|142364.2|142274.2|142353.2|142263.2|26
1624888530000|2021-06-28 13:55:30|142358.5|142268.5|142380|142290|142380|142290|142352.4|142262.4|34
1624888540000|2021-06-28 13:55:40|142379.2|142289.2|142397.2|142307.2|142397.2|142307.2|142377.7|142287.7|36
1624888550000|2021-06-28 13:55:50|142395.7|142305.7|142442.6|142352.6|142442.6|142352.6|142393.8|142303.8|34
1624888560000|2021-06-28 13:56:00|142438.7|142348.7|142439.2|142349.2|142446.9|142356.9|142435.9|142345.9|33
1624888570000|2021-06-28 13:56:10|142440.2|142350.2|142441.3|142351.3|142444.8|142354.8|142436.7|142346.7|29
1624888580000|2021-06-28 13:56:20|142441.1|142351.1|142442.5|142352.5|142445.9|142355.9|142434.3|142344.3|28
1624888590000|2021-06-28 13:56:30|142442.1|142352.1|142458|142368|142461.9|142371.9|142438.4|142348.4|22
1624888600000|2021-06-28 13:56:40|142458.1|142368.1|142457.2|142367.2|142458.7|142368.7|142457.2|142367.2|14
1624888610000|2021-06-28 13:56:50|142463.1|142373.1|142515.5|142425.5|142515.8|142425.8|142463.1|142373.1|31
1624888620000|2021-06-28 13:57:00|142515.4|142425.4|142506.9|142416.9|142518.1|142428.1|142504.6|142414.6|28
1624888630000|2021-06-28 13:57:10|142507.1|142417.1|142508|142418|142518|142428|142507.1|142417.1|23
1624888640000|2021-06-28 13:57:20|142512.9|142422.9|142499.3|142409.3|142518|142428|142492.1|142402.1|28
1624888650000|2021-06-28 13:57:30|142492.9|142402.9|142465.2|142375.2|142492.9|142402.9|142465.2|142375.2|33
1624888660000|2021-06-28 13:57:40|142464.8|142374.8|142467.3|142377.3|142467.9|142377.9|142464.2|142374.2|25
1624888670000|2021-06-28 13:57:50|142466.6|142376.6|142475.7|142385.7|142477.7|142387.7|142465.8|142375.8|26
1624888680000|2021-06-28 13:58:00|142479.4|142389.4|142467.7|142377.7|142479.4|142389.4|142459.3|142369.3|32
1624888690000|2021-06-28 13:58:10|142470.6|142380.6|142462.4|142372.4|142470.6|142380.6|142457.1|142367.1|33
1624888700000|2021-06-28 13:58:20|142463.5|142373.5|142492.2|142402.2|142494.2|142404.2|142462.2|142372.2|32
1624888710000|2021-06-28 13:58:30|142497.2|142407.2|142484.9|142394.9|142500.4|142410.4|142480.7|142390.7|31
1624888720000|2021-06-28 13:58:40|142483.6|142393.6|142468.6|142378.6|142483.9|142393.9|142466.9|142376.9|30
1624888730000|2021-06-28 13:58:50|142469.3|142379.3|142484.1|142394.1|142485.4|142395.4|142467.5|142377.5|32
1624888740000|2021-06-28 13:59:00|142483.5|142393.5|142506.7|142416.7|142508.6|142418.6|142483.5|142393.5|35
1624888750000|2021-06-28 13:59:10|142510.1|142420.1|142514.9|142424.9|142514.9|142424.9|142508|142418|22
1624888760000|2021-06-28 13:59:20|142513.4|142423.4|142514.6|142424.6|142518.3|142428.3|142505.1|142415.1|27
1624888770000|2021-06-28 13:59:30|142514.7|142424.7|142519.4|142429.4|142520.2|142430.2|142514.7|142424.7|25
1624888780000|2021-06-28 13:59:40|142519.3|142429.3|142515.9|142425.9|142529.8|142439.8|142513.8|142423.8|33
1624888790000|2021-06-28 13:59:50|142515.7|142425.7|142483.7|142393.7|142515.7|142425.7|142482.2|142392.2|34
1624888800000|2021-06-28 14:00:00|142482.8|142392.8|142479.8|142389.8|142484.8|142394.8|142478.6|142388.6|28
1624888810000|2021-06-28 14:00:10|142478.7|142388.7|142482.1|142392.1|142483.7|142393.7|142478.5|142388.5|28
1624888820000|2021-06-28 14:00:20|142481.9|142391.9|142482.9|142392.9|142483.4|142393.4|142481|142391|25
1624888830000|2021-06-28 14:00:30|142481.8|142391.8|142456.5|142366.5|142482.6|142392.6|142436.6|142346.6|31
1624888840000|2021-06-28 14:00:40|142448.9|142358.9|142450|142360|142458.5|142368.5|142448.9|142358.9|25
1624888850000|2021-06-28 14:00:50|142450.5|142360.5|142452.6|142362.6|142453.5|142363.5|142448.4|142358.4|26
1624888860000|2021-06-28 14:01:00|142452.8|142362.8|142445.5|142355.5|142453.6|142363.6|142445.2|142355.2|29
1624888870000|2021-06-28 14:01:10|142448.8|142358.8|142446.7|142356.7|142448.8|142358.8|142442.3|142352.3|23
1624888880000|2021-06-28 14:01:20|142447.4|142357.4|142449.2|142359.2|142450.3|142360.3|142445.5|142355.5|18
1624888890000|2021-06-28 14:01:30|142447.8|142357.8|142440.9|142350.9|142448.3|142358.3|142437.7|142347.7|32
1624888900000|2021-06-28 14:01:40|142442|142352|142443.2|142353.2|142445.4|142355.4|142433.4|142343.4|31
1624888910000|2021-06-28 14:01:50|142442.8|142352.8|142422.8|142332.8|142442.9|142352.9|142422.5|142332.5|31
1624888920000|2021-06-28 14:02:00|142423.4|142333.4|142355.7|142265.7|142423.4|142333.4|142352.7|142262.7|36
1624888930000|2021-06-28 14:02:10|142356.2|142266.2|142359.4|142269.4|142366|142276|142355.6|142265.6|36
1624888940000|2021-06-28 14:02:20|142360.7|142270.7|142358.9|142268.9|142361.3|142271.3|142358.8|142268.8|27
1624888950000|2021-06-28 14:02:30|142359.1|142269.1|142362.1|142272.1|142363.1|142273.1|142356.9|142266.9|28
1624888960000|2021-06-28 14:02:40|142361|142271|142368.4|142278.4|142371.5|142281.5|142360.8|142270.8|27
1624888970000|2021-06-28 14:02:50|142368.6|142278.6|142368|142278|142370|142280|142367.2|142277.2|21
1624888980000|2021-06-28 14:03:00|142367.8|142277.8|142374.4|142284.4|142375.1|142285.1|142362.5|142272.5|29
1624888990000|2021-06-28 14:03:10|142373.4|142283.4|142373.1|142283.1|142380|142290|142371.9|142281.9|25
1624889000000|2021-06-28 14:03:20|142372.3|142282.3|142379.6|142289.6|142382|142292|142372.3|142282.3|30
1624889010000|2021-06-28 14:03:30|142378.1|142288.1|142375.6|142285.6|142378.4|142288.4|142372.8|142282.8|25
1624889020000|2021-06-28 14:03:40|142375.5|142285.5|142377.1|142287.1|142381.5|142291.5|142370.9|142280.9|26
1624889030000|2021-06-28 14:03:50|142377.3|142287.3|142373.3|142283.3|142380.5|142290.5|142371.3|142281.3|30
1624889040000|2021-06-28 14:04:00|142372.2|142282.2|142375.5|142285.5|142378.1|142288.1|142369.8|142279.8|31
1624889050000|2021-06-28 14:04:10|142374.9|142284.9|142372.5|142282.5|142374.9|142284.9|142372.3|142282.3|14
1624889060000|2021-06-28 14:04:20|142373|142283|142382.3|142292.3|142383|142293|142373|142283|26
1624889070000|2021-06-28 14:04:30|142382.8|142292.8|142397.4|142307.4|142398.5|142308.5|142382.8|142292.8|34
1624889080000|2021-06-28 14:04:40|142397.9|142307.9|142385.6|142295.6|142398.3|142308.3|142385.6|142295.6|27
1624889090000|2021-06-28 14:04:50|142387.3|142297.3|142373.8|142283.8|142388.9|142298.9|142373|142283|37
1624889100000|2021-06-28 14:05:00|142373.7|142283.7|142380.6|142290.6|142380.6|142290.6|142373.4|142283.4|27
1624889110000|2021-06-28 14:05:10|142380.8|142290.8|142356.8|142266.8|142381.8|142291.8|142339.9|142249.9|31
1624889120000|2021-06-28 14:05:20|142354.8|142264.8|142355.6|142265.6|142359|142269|142354.7|142264.7|24
1624889130000|2021-06-28 14:05:30|142354.8|142264.8|142354.2|142264.2|142355.8|142265.8|142350.2|142260.2|20
1624889140000|2021-06-28 14:05:40|142354.8|142264.8|142353.7|142263.7|142355.9|142265.9|142352.5|142262.5|18
1624889150000|2021-06-28 14:05:50|142353.3|142263.3|142354.5|142264.5|142355.7|142265.7|142352.9|142262.9|17
1624889160000|2021-06-28 14:06:00|142355.5|142265.5|142360.7|142270.7|142361.5|142271.5|142354.9|142264.9|22
1624889170000|2021-06-28 14:06:10|142359.4|142269.4|142366.7|142276.7|142371.7|142281.7|142358.5|142268.5|28
1624889180000|2021-06-28 14:06:20|142366.9|142276.9|142392.7|142302.7|142392.7|142302.7|142366.9|142276.9|32
1624889190000|2021-06-28 14:06:30|142395.6|142305.6|142392.5|142302.5|142396.4|142306.4|142392.5|142302.5|24
1624889200000|2021-06-28 14:06:40|142393|142303|142395.1|142305.1|142397.9|142307.9|142393|142303|20
1624889210000|2021-06-28 14:06:50|142395.7|142305.7|142396.6|142306.6|142396.9|142306.9|142393.6|142303.6|16
1624889220000|2021-06-28 14:07:00|142397.5|142307.5|142396.6|142306.6|142401|142311|142396.6|142306.6|21
1624889230000|2021-06-28 14:07:10|142396.7|142306.7|142396.6|142306.6|142397.3|142307.3|142394.5|142304.5|20
1624889240000|2021-06-28 14:07:20|142396.8|142306.8|142418.5|142328.5|142426.2|142336.2|142395.9|142305.9|31
1624889250000|2021-06-28 14:07:30|142418|142328|142419.7|142329.7|142431.5|142341.5|142418|142328|32
1624889260000|2021-06-28 14:07:40|142420|142330|142418.9|142328.9|142420|142330|142415.2|142325.2|25
1624889270000|2021-06-28 14:07:50|142416.9|142326.9|142413.3|142323.3|142419.5|142329.5|142409.9|142319.9|28
1624889280000|2021-06-28 14:08:00|142411.4|142321.4|142408.7|142318.7|142411.5|142321.5|142406.3|142316.3|27
1624889290000|2021-06-28 14:08:10|142408.8|142318.8|142406.9|142316.9|142409.3|142319.3|142404|142314|26
1624889300000|2021-06-28 14:08:20|142406|142316|142416|142326|142422.3|142332.3|142404.6|142314.6|24
1624889310000|2021-06-28 14:08:30|142419.4|142329.4|142410.9|142320.9|142423.7|142333.7|142410.3|142320.3|33
1624889320000|2021-06-28 14:08:40|142410.3|142320.3|142406|142316|142410.9|142320.9|142405.7|142315.7|28
1624889330000|2021-06-28 14:08:50|142408.7|142318.7|142418.1|142328.1|142425.7|142335.7|142406.4|142316.4|33
1624889340000|2021-06-28 14:09:00|142417|142327|142408.8|142318.8|142418.1|142328.1|142408.8|142318.8|27
1624889350000|2021-06-28 14:09:10|142411.3|142321.3|142412.6|142322.6|142414|142324|142407.2|142317.2|19
1624889360000|2021-06-28 14:09:20|142412.1|142322.1|142411|142321|142412.4|142322.4|142411|142321|17
1624889370000|2021-06-28 14:09:30|142411.1|142321.1|142411.5|142321.5|142412.3|142322.3|142407.5|142317.5|21
1624889380000|2021-06-28 14:09:40|142411.2|142321.2|142414|142324|142416.4|142326.4|142410.5|142320.5|20
1624889390000|2021-06-28 14:09:50|142413.8|142323.8|142421.1|142331.1|142423.1|142333.1|142411.7|142321.7|23
1624889400000|2021-06-28 14:10:00|142421.9|142331.9|142417.1|142327.1|142422.3|142332.3|142415.1|142325.1|31
1624889410000|2021-06-28 14:10:10|142417.7|142327.7|142412|142322|142417.7|142327.7|142409.9|142319.9|27
1624889420000|2021-06-28 14:10:20|142411|142321|142421.2|142331.2|142423.1|142333.1|142411|142321|25
1624889430000|2021-06-28 14:10:30|142422.3|142332.3|142425.7|142335.7|142427.7|142337.7|142421.9|142331.9|26
1624889440000|2021-06-28 14:10:40|142425.5|142335.5|142412.4|142322.4|142426.7|142336.7|142412.3|142322.3|31
1624889450000|2021-06-28 14:10:50|142413|142323|142418.9|142328.9|142418.9|142328.9|142410.6|142320.6|21
1624889460000|2021-06-28 14:11:00|142418.8|142328.8|142448.1|142358.1|142448.8|142358.8|142418.4|142328.4|28
1624889470000|2021-06-28 14:11:10|142447.4|142357.4|142443.9|142353.9|142448.2|142358.2|142443.7|142353.7|22
1624889480000|2021-06-28 14:11:20|142445.6|142355.6|142446.1|142356.1|142446.6|142356.6|142445.2|142355.2|17
1624889490000|2021-06-28 14:11:30|142445.8|142355.8|142467.5|142377.5|142467.5|142377.5|142445.2|142355.2|35
1624889500000|2021-06-28 14:11:40|142466.8|142376.8|142462.5|142372.5|142466.8|142376.8|142461.9|142371.9|24
1624889510000|2021-06-28 14:11:50|142462.9|142372.9|142470.1|142380.1|142470.2|142380.2|142462.9|142372.9|21
1624889520000|2021-06-28 14:12:00|142470.8|142380.8|142476.4|142386.4|142478|142388|142468.2|142378.2|27
1624889530000|2021-06-28 14:12:10|142474.7|142384.7|142475.4|142385.4|142478.2|142388.2|142473.8|142383.8|27
1624889540000|2021-06-28 14:12:20|142475.3|142385.3|142477|142387|142477.7|142387.7|142474.6|142384.6|26
1624889550000|2021-06-28 14:12:30|142476.3|142386.3|142469.8|142379.8|142477.5|142387.5|142469.6|142379.6|21
1624889560000|2021-06-28 14:12:40|142470.8|142380.8|142475.1|142385.1|142475.1|142385.1|142469.9|142379.9|25
1624889570000|2021-06-28 14:12:50|142474.4|142384.4|142475.4|142385.4|142475.9|142385.9|142472.7|142382.7|24
1624889580000|2021-06-28 14:13:00|142474.9|142384.9|142478|142388|142479.3|142389.3|142474.9|142384.9|25
1624889590000|2021-06-28 14:13:10|142477.9|142387.9|142468.9|142378.9|142480.1|142390.1|142467.6|142377.6|28
1624889600000|2021-06-28 14:13:20|142469.2|142379.2|142505.1|142415.1|142505.1|142415.1|142469.2|142379.2|30
1624889610000|2021-06-28 14:13:30|142504.8|142414.8|142502.7|142412.7|142506.1|142416.1|142499.8|142409.8|26
1624889620000|2021-06-28 14:13:40|142503.2|142413.2|142505.4|142415.4|142506.6|142416.6|142502.8|142412.8|21
1624889630000|2021-06-28 14:13:50|142504.5|142414.5|142501.7|142411.7|142506|142416|142501.7|142411.7|19
1624889640000|2021-06-28 14:14:00|142500.8|142410.8|142504.4|142414.4|142506.3|142416.3|142500.8|142410.8|23
1624889650000|2021-06-28 14:14:10|142505|142415|142506|142416|142506.8|142416.8|142498.8|142408.8|28
1624889660000|2021-06-28 14:14:20|142505.9|142415.9|142506.5|142416.5|142506.5|142416.5|142501.2|142411.2|27
1624889670000|2021-06-28 14:14:30|142507|142417|142521.4|142431.4|142522.7|142432.7|142505|142415|31
1624889680000|2021-06-28 14:14:40|142530.9|142440.9|142523.8|142433.8|142530.9|142440.9|142521.8|142431.8|33
1624889690000|2021-06-28 14:14:50|142523.4|142433.4|142523.4|142433.4|142524.8|142434.8|142522.4|142432.4|23
1624889700000|2021-06-28 14:15:00|142523.1|142433.1|142522|142432|142524.7|142434.7|142515.7|142425.7|26
1624889710000|2021-06-28 14:15:10|142521.5|142431.5|142519.2|142429.2|142521.5|142431.5|142517.4|142427.4|27
1624889720000|2021-06-28 14:15:20|142520.2|142430.2|142520.8|142430.8|142520.8|142430.8|142517.8|142427.8|24
1624889730000|2021-06-28 14:15:30|142521|142431|142524.8|142434.8|142526.2|142436.2|142520.9|142430.9|23
1624889740000|2021-06-28 14:15:40|142523.7|142433.7|142511.7|142421.7|142524.5|142434.5|142505.6|142415.6|30
1624889750000|2021-06-28 14:15:50|142511.3|142421.3|142447.9|142357.9|142511.3|142421.3|142443.4|142353.4|31
1624889760000|2021-06-28 14:16:00|142449.2|142359.2|142420.3|142330.3|142455.3|142365.3|142420.3|142330.3|31
1624889770000|2021-06-28 14:16:10|142421.6|142331.6|142442.7|142352.7|142444.8|142354.8|142421.6|142331.6|26
1624889780000|2021-06-28 14:16:20|142441|142351|142440.3|142350.3|142442.7|142352.7|142436.2|142346.2|22
1624889790000|2021-06-28 14:16:30|142440.8|142350.8|142434.9|142344.9|142441.5|142351.5|142434.6|142344.6|18
1624889800000|2021-06-28 14:16:40|142434.7|142344.7|142437.2|142347.2|142438.7|142348.7|142434.7|142344.7|15
1624889810000|2021-06-28 14:16:50|142437|142347|142439|142349|142440.7|142350.7|142435.9|142345.9|16
1624889820000|2021-06-28 14:17:00|142435.1|142345.1|142430.4|142340.4|142436.9|142346.9|142430.4|142340.4|18
1624889830000|2021-06-28 14:17:10|142435.7|142345.7|142431.8|142341.8|142439.7|142349.7|142426.3|142336.3|27
1624889840000|2021-06-28 14:17:20|142431.6|142341.6|142430.2|142340.2|142433.9|142343.9|142428.6|142338.6|18
1624889850000|2021-06-28 14:17:30|142430.1|142340.1|142386.6|142296.6|142433.3|142343.3|142384|142294|18
1624889860000|2021-06-28 14:17:40|142384.6|142294.6|142413|142323|142416.2|142326.2|142383.7|142293.7|33
1624889870000|2021-06-28 14:17:50|142410.6|142320.6|142407.4|142317.4|142410.6|142320.6|142406.2|142316.2|20
1624889880000|2021-06-28 14:18:00|142407.2|142317.2|142344.7|142254.7|142407.5|142317.5|142342.6|142252.6|28
1624889890000|2021-06-28 14:18:10|142346.3|142256.3|142350.9|142260.9|142356.4|142266.4|142344.3|142254.3|28
1624889900000|2021-06-28 14:18:20|142351.5|142261.5|142350.2|142260.2|142356.6|142266.6|142348.5|142258.5|22
1624889910000|2021-06-28 14:18:30|142349.3|142259.3|142352.6|142262.6|142354.6|142264.6|142349.3|142259.3|27
1624889920000|2021-06-28 14:18:40|142350.9|142260.9|142354.4|142264.4|142354.5|142264.5|142348.9|142258.9|22
1624889930000|2021-06-28 14:18:50|142354.6|142264.6|142359.5|142269.5|142361.1|142271.1|142353.1|142263.1|24
1624889940000|2021-06-28 14:19:00|142359.1|142269.1|142392.6|142302.6|142392.6|142302.6|142358.8|142268.8|31
1624889950000|2021-06-28 14:19:10|142409.1|142319.1|142406.5|142316.5|142419.6|142329.6|142400.1|142310.1|32
1624889960000|2021-06-28 14:19:20|142404.6|142314.6|142398|142308|142405.6|142315.6|142391.9|142301.9|26
1624889970000|2021-06-28 14:19:30|142398.8|142308.8|142393.5|142303.5|142399|142309|142393.2|142303.2|18
1624889980000|2021-06-28 14:19:40|142392.4|142302.4|142394.7|142304.7|142397.9|142307.9|142392|142302|26
1624889990000|2021-06-28 14:19:50|142394.9|142304.9|142393.5|142303.5|142396|142306|142392.3|142302.3|24
1624890000000|2021-06-28 14:20:00|142394.8|142304.8|142395.5|142305.5|142401.1|142311.1|142393.8|142303.8|22
1624890010000|2021-06-28 14:20:10|142394.9|142304.9|142392|142302|142398.1|142308.1|142391.3|142301.3|16
1624890020000|2021-06-28 14:20:20|142404.4|142314.4|142387.1|142297.1|142408.1|142318.1|142384.8|142294.8|25
1624890030000|2021-06-28 14:20:30|142386.6|142296.6|142395.1|142305.1|142398.7|142308.7|142383.5|142293.5|21
1624890040000|2021-06-28 14:20:40|142393.5|142303.5|142391.3|142301.3|142396.5|142306.5|142390.5|142300.5|27
1624890050000|2021-06-28 14:20:50|142391|142301|142399.7|142309.7|142414|142324|142390.5|142300.5|32
1624890060000|2021-06-28 14:21:00|142400.2|142310.2|142396.9|142306.9|142403.3|142313.3|142395.6|142305.6|30
1624890070000|2021-06-28 14:21:10|142397.1|142307.1|142393.4|142303.4|142397.1|142307.1|142391.9|142301.9|28
1624890080000|2021-06-28 14:21:20|142393.1|142303.1|142393.3|142303.3|142394.2|142304.2|142391|142301|18
1624890090000|2021-06-28 14:21:30|142392.3|142302.3|142392.1|142302.1|142392.6|142302.6|142382.2|142292.2|30
1624890100000|2021-06-28 14:21:40|142397.4|142307.4|142363.5|142273.5|142397.4|142307.4|142349.2|142259.2|24
1624890110000|2021-06-28 14:21:50|142363.4|142273.4|142364.1|142274.1|142365.5|142275.5|142357.7|142267.7|20
1624890120000|2021-06-28 14:22:00|142363.8|142273.8|142346.3|142256.3|142364.1|142274.1|142343.2|142253.2|29
1624890130000|2021-06-28 14:22:10|142347.6|142257.6|142346.5|142256.5|142348.6|142258.6|142344.2|142254.2|23
1624890140000|2021-06-28 14:22:20|142347.5|142257.5|142370.7|142280.7|142372.5|142282.5|142346.6|142256.6|25
1624890150000|2021-06-28 14:22:30|142369.8|142279.8|142379.5|142289.5|142382.5|142292.5|142366.9|142276.9|28
1624890160000|2021-06-28 14:22:40|142380.8|142290.8|142368.3|142278.3|142380.8|142290.8|142364.6|142274.6|30
1624890170000|2021-06-28 14:22:50|142369.8|142279.8|142367.2|142277.2|142371|142281|142366.3|142276.3|26
1624890180000|2021-06-28 14:23:00|142368.4|142278.4|142369.7|142279.7|142369.7|142279.7|142366.8|142276.8|20
1624890190000|2021-06-28 14:23:10|142370|142280|142366.4|142276.4|142370.7|142280.7|142363.1|142273.1|28
1624890200000|2021-06-28 14:23:20|142367.6|142277.6|142386.7|142296.7|142402.1|142312.1|142367.6|142277.6|31
1624890210000|2021-06-28 14:23:30|142386.5|142296.5|142393.8|142303.8|142400.1|142310.1|142386.5|142296.5|27
1624890220000|2021-06-28 14:23:40|142393.5|142303.5|142395.9|142305.9|142398.4|142308.4|142393.5|142303.5|29
1624890230000|2021-06-28 14:23:50|142396.1|142306.1|142402.6|142312.6|142402.8|142312.8|142395.8|142305.8|17
1624890240000|2021-06-28 14:24:00|142403.2|142313.2|142437.6|142347.6|142441.5|142351.5|142400.3|142310.3|26
1624890250000|2021-06-28 14:24:10|142436.9|142346.9|142443.3|142353.3|142447.6|142357.6|142436.4|142346.4|29
1624890260000|2021-06-28 14:24:20|142442.7|142352.7|142434.9|142344.9|142444.5|142354.5|142434.9|142344.9|23
1624890270000|2021-06-28 14:24:30|142434.3|142344.3|142434.5|142344.5|142437.5|142347.5|142433|142343|28
1624890280000|2021-06-28 14:24:40|142430.3|142340.3|142427.6|142337.6|142431.8|142341.8|142425.2|142335.2|26
1624890290000|2021-06-28 14:24:50|142430.2|142340.2|142418.3|142328.3|142442|142352|142418.2|142328.2|28
1624890300000|2021-06-28 14:25:00|142418.4|142328.4|142432.9|142342.9|142434.4|142344.4|142418.4|142328.4|29
1624890310000|2021-06-28 14:25:10|142433.4|142343.4|142434|142344|142437.9|142347.9|142433.3|142343.3|29
1624890320000|2021-06-28 14:25:20|142434.3|142344.3|142424|142334|142436.1|142346.1|142418.2|142328.2|33
1624890330000|2021-06-28 14:25:30|142423.9|142333.9|142431.8|142341.8|142432.6|142342.6|142423.6|142333.6|28
1624890340000|2021-06-28 14:25:40|142432.1|142342.1|142429.3|142339.3|142432.8|142342.8|142429.2|142339.2|30
1624890350000|2021-06-28 14:25:50|142431.9|142341.9|142428.3|142338.3|142434.3|142344.3|142428.1|142338.1|33
1624890360000|2021-06-28 14:26:00|142428.6|142338.6|142425.5|142335.5|142432|142342|142425.5|142335.5|35
1624890370000|2021-06-28 14:26:10|142425.3|142335.3|142421.3|142331.3|142427.1|142337.1|142420.4|142330.4|28
1624890380000|2021-06-28 14:26:20|142421.8|142331.8|142427.5|142337.5|142432.5|142342.5|142421.8|142331.8|29
1624890390000|2021-06-28 14:26:30|142435.1|142345.1|142424.9|142334.9|142435.3|142345.3|142422.6|142332.6|26
1624890400000|2021-06-28 14:26:40|142420.1|142330.1|142421.3|142331.3|142431.6|142341.6|142417|142327|38
1624890410000|2021-06-28 14:26:50|142420.6|142330.6|142418.5|142328.5|142421.2|142331.2|142414.7|142324.7|21
1624890420000|2021-06-28 14:27:00|142419.1|142329.1|142415.3|142325.3|142421.6|142331.6|142413.3|142323.3|25
1624890430000|2021-06-28 14:27:10|142416.6|142326.6|142426.4|142336.4|142428.1|142338.1|142415.5|142325.5|30
1624890440000|2021-06-28 14:27:20|142425.8|142335.8|142417.2|142327.2|142427.8|142337.8|142417.2|142327.2|33
1624890450000|2021-06-28 14:27:30|142425.3|142335.3|142416.2|142326.2|142426.8|142336.8|142415.9|142325.9|36
1624890460000|2021-06-28 14:27:40|142417.5|142327.5|142423.1|142333.1|142424.6|142334.6|142414.6|142324.6|27
1624890470000|2021-06-28 14:27:50|142421.4|142331.4|142420.2|142330.2|142424.3|142334.3|142414.9|142324.9|30
1624890480000|2021-06-28 14:28:00|142419.2|142329.2|142425.3|142335.3|142430.2|142340.2|142416.7|142326.7|27
1624890490000|2021-06-28 14:28:10|142429.3|142339.3|142436.9|142346.9|142441.1|142351.1|142426.9|142336.9|33
1624890500000|2021-06-28 14:28:20|142434.7|142344.7|142451.7|142361.7|142454.2|142364.2|142434.7|142344.7|32
1624890510000|2021-06-28 14:28:30|142450.8|142360.8|142451.2|142361.2|142454.2|142364.2|142450.2|142360.2|28
1624890520000|2021-06-28 14:28:40|142451.4|142361.4|142450.9|142360.9|142454.4|142364.4|142445.6|142355.6|27
1624890530000|2021-06-28 14:28:50|142452.7|142362.7|142447.6|142357.6|142454.9|142364.9|142444.9|142354.9|24
1624890540000|2021-06-28 14:29:00|142452.2|142362.2|142431.2|142341.2|142455.1|142365.1|142431.2|142341.2|33
1624890550000|2021-06-28 14:29:10|142435.2|142345.2|142431.1|142341.1|142437.2|142347.2|142431|142341|31
1624890560000|2021-06-28 14:29:20|142431|142341|142450.1|142360.1|142450.1|142360.1|142430.4|142340.4|28
1624890570000|2021-06-28 14:29:30|142448.2|142358.2|142466.1|142376.1|142470.8|142380.8|142446.4|142356.4|29
1624890580000|2021-06-28 14:29:40|142465.5|142375.5|142473.6|142383.6|142474.3|142384.3|142465.5|142375.5|28
1624890590000|2021-06-28 14:29:50|142471.5|142381.5|142468|142378|142471.5|142381.5|142467.3|142377.3|34
1624890600000|2021-06-28 14:30:00|142478.9|142388.9|142492.8|142402.8|142495|142405|142478.9|142388.9|38
1624890610000|2021-06-28 14:30:10|142495.9|142405.9|142497.9|142407.9|142498.9|142408.9|142494.2|142404.2|36
1624890620000|2021-06-28 14:30:20|142496.5|142406.5|142496.3|142406.3|142497|142407|142494.4|142404.4|23
1624890630000|2021-06-28 14:30:30|142492.8|142402.8|142498.5|142408.5|142498.5|142408.5|142492.8|142402.8|28
1624890640000|2021-06-28 14:30:40|142497.8|142407.8|142498.9|142408.9|142499.9|142409.9|142497.8|142407.8|23
1624890650000|2021-06-28 14:30:50|142497.8|142407.8|142498.3|142408.3|142500.3|142410.3|142497.3|142407.3|24
1624890660000|2021-06-28 14:31:00|142497.2|142407.2|142489.9|142399.9|142497.2|142407.2|142485.1|142395.1|29
1624890670000|2021-06-28 14:31:10|142490.1|142400.1|142492.9|142402.9|142492.9|142402.9|142489.6|142399.6|23
1624890680000|2021-06-28 14:31:20|142493.7|142403.7|142495|142405|142496.6|142406.6|142491.6|142401.6|25
1624890690000|2021-06-28 14:31:30|142490.5|142400.5|142487|142397|142492.4|142402.4|142482.2|142392.2|32
1624890700000|2021-06-28 14:31:40|142488|142398|142488.4|142398.4|142495.2|142405.2|142485.4|142395.4|35
1624890710000|2021-06-28 14:31:50|142492.4|142402.4|142485.3|142395.3|142492.4|142402.4|142482.3|142392.3|36
1624890720000|2021-06-28 14:32:00|142483.5|142393.5|142464|142374|142486.3|142396.3|142464|142374|33
1624890730000|2021-06-28 14:32:10|142462.9|142372.9|142452.2|142362.2|142462.9|142372.9|142450.2|142360.2|29
1624890740000|2021-06-28 14:32:20|142454.7|142364.7|142452.6|142362.6|142458.2|142368.2|142449.4|142359.4|27
1624890750000|2021-06-28 14:32:30|142451.4|142361.4|142457.6|142367.6|142459.1|142369.1|142451.4|142361.4|22
1624890760000|2021-06-28 14:32:40|142457.7|142367.7|142461.3|142371.3|142463.1|142373.1|142457.3|142367.3|28
1624890770000|2021-06-28 14:32:50|142461|142371|142457.3|142367.3|142461|142371|142454.7|142364.7|21
1624890780000|2021-06-28 14:33:00|142456.7|142366.7|142461.8|142371.8|142461.8|142371.8|142451.4|142361.4|30
1624890790000|2021-06-28 14:33:10|142460.3|142370.3|142450.3|142360.3|142461.1|142371.1|142448.6|142358.6|24
1624890800000|2021-06-28 14:33:20|142450|142360|142416|142326|142450.3|142360.3|142416|142326|26
1624890810000|2021-06-28 14:33:30|142410.5|142320.5|142412.9|142322.9|142413.1|142323.1|142407.3|142317.3|23
1624890820000|2021-06-28 14:33:40|142412.2|142322.2|142396.6|142306.6|142412.2|142322.2|142395.5|142305.5|28
1624890830000|2021-06-28 14:33:50|142396.9|142306.9|142393.2|142303.2|142398.8|142308.8|142392.4|142302.4|24
1624890840000|2021-06-28 14:34:00|142393.3|142303.3|142377.2|142287.2|142394|142304|142375.1|142285.1|29
1624890850000|2021-06-28 14:34:10|142374.2|142284.2|142375.4|142285.4|142376.6|142286.6|142372.3|142282.3|27
1624890860000|2021-06-28 14:34:20|142375.3|142285.3|142402.2|142312.2|142402.2|142312.2|142372.7|142282.7|19
1624890870000|2021-06-28 14:34:30|142399.8|142309.8|142402.3|142312.3|142404.1|142314.1|142399.8|142309.8|26
1624890880000|2021-06-28 14:34:40|142402.1|142312.1|142410|142320|142410|142320|142401|142311|25
1624890890000|2021-06-28 14:34:50|142412.4|142322.4|142434|142344|142434.7|142344.7|142411.6|142321.6|30
1624890900000|2021-06-28 14:35:00|142434.7|142344.7|142433.4|142343.4|142438.8|142348.8|142432.7|142342.7|32
1624890910000|2021-06-28 14:35:10|142434.7|142344.7|142438.3|142348.3|142439.5|142349.5|142434.1|142344.1|23
1624890920000|2021-06-28 14:35:20|142438.2|142348.2|142433.8|142343.8|142440|142350|142430.6|142340.6|23
1624890930000|2021-06-28 14:35:30|142434.3|142344.3|142420|142330|142434.3|142344.3|142411.3|142321.3|36
1624890940000|2021-06-28 14:35:40|142419.2|142329.2|142450|142360|142450.4|142360.4|142418.5|142328.5|33
1624890950000|2021-06-28 14:35:50|142449.4|142359.4|142443.9|142353.9|142456|142366|142443.8|142353.8|27
1624890960000|2021-06-28 14:36:00|142443.6|142353.6|142441.1|142351.1|142445.6|142355.6|142428.4|142338.4|30
1624890970000|2021-06-28 14:36:10|142441.2|142351.2|142446|142356|142448.8|142358.8|142435.3|142345.3|31
1624890980000|2021-06-28 14:36:20|142447.2|142357.2|142434.5|142344.5|142447.2|142357.2|142434.1|142344.1|34
1624890990000|2021-06-28 14:36:30|142434|142344|142428.6|142338.6|142434|142344|142427.5|142337.5|28
1624891000000|2021-06-28 14:36:40|142429|142339|142417.9|142327.9|142429|142339|142414.3|142324.3|39
1624891010000|2021-06-28 14:36:50|142417.1|142327.1|142426.3|142336.3|142428.5|142338.5|142417.1|142327.1|29
1624891020000|2021-06-28 14:37:00|142426.5|142336.5|142436.7|142346.7|142436.7|142346.7|142420.6|142330.6|36
1624891030000|2021-06-28 14:37:10|142436.5|142346.5|142436|142346|142440|142350|142434.3|142344.3|31
1624891040000|2021-06-28 14:37:20|142435.4|142345.4|142441.9|142351.9|142449.3|142359.3|142435.4|142345.4|25
1624891050000|2021-06-28 14:37:30|142442.7|142352.7|142446.3|142356.3|142449.4|142359.4|142435.6|142345.6|25
1624891060000|2021-06-28 14:37:40|142445.9|142355.9|142445.6|142355.6|142447.2|142357.2|142444.9|142354.9|22
1624891070000|2021-06-28 14:37:50|142446|142356|142440.8|142350.8|142446|142356|142437.7|142347.7|26
1624891080000|2021-06-28 14:38:00|142439.7|142349.7|142417.7|142327.7|142442.7|142352.7|142414.9|142324.9|25
1624891090000|2021-06-28 14:38:10|142409.1|142319.1|142441.2|142351.2|142443.5|142353.5|142409.1|142319.1|32
1624891100000|2021-06-28 14:38:20|142441|142351|142445.7|142355.7|142445.7|142355.7|142436.6|142346.6|34
1624891110000|2021-06-28 14:38:30|142446.4|142356.4|142445.2|142355.2|142446.4|142356.4|142444.6|142354.6|26
1624891120000|2021-06-28 14:38:40|142445.3|142355.3|142445.7|142355.7|142446.6|142356.6|142444.8|142354.8|17
1624891130000|2021-06-28 14:38:50|142445.6|142355.6|142438.3|142348.3|142449.1|142359.1|142438.3|142348.3|25
1624891140000|2021-06-28 14:39:00|142438.8|142348.8|142447.1|142357.1|142447.3|142357.3|142438.8|142348.8|28
1624891150000|2021-06-28 14:39:10|142447.8|142357.8|142445.4|142355.4|142448.3|142358.3|142443.4|142353.4|28
1624891160000|2021-06-28 14:39:20|142445.8|142355.8|142444|142354|142446.5|142356.5|142443|142353|29
1624891170000|2021-06-28 14:39:30|142443.9|142353.9|142437|142347|142445.5|142355.5|142437|142347|25
1624891180000|2021-06-28 14:39:40|142436.9|142346.9|142436.2|142346.2|142438.7|142348.7|142428|142338|29
1624891190000|2021-06-28 14:39:50|142436.1|142346.1|142432.4|142342.4|142438.3|142348.3|142431.5|142341.5|22
1624891200000|2021-06-28 14:40:00|142433.4|142343.4|142423.4|142333.4|142433.4|142343.4|142414.5|142324.5|32
1624891210000|2021-06-28 14:40:10|142427.5|142337.5|142432.2|142342.2|142434.5|142344.5|142425.3|142335.3|30
1624891220000|2021-06-28 14:40:20|142432.4|142342.4|142412.4|142322.4|142433.3|142343.3|142405.2|142315.2|29
1624891230000|2021-06-28 14:40:30|142413|142323|142367.8|142277.8|142414.9|142324.9|142367.8|142277.8|33
1624891240000|2021-06-28 14:40:40|142368.9|142278.9|142364.8|142274.8|142368.9|142278.9|142361.1|142271.1|29
1624891250000|2021-06-28 14:40:50|142363.7|142273.7|142382.9|142292.9|142394|142304|142361.9|142271.9|34
1624891260000|2021-06-28 14:41:00|142383.4|142293.4|142379.1|142289.1|142383.4|142293.4|142375.7|142285.7|26
1624891270000|2021-06-28 14:41:10|142380.8|142290.8|142378.1|142288.1|142380.8|142290.8|142376.5|142286.5|23
1624891280000|2021-06-28 14:41:20|142378.3|142288.3|142388.5|142298.5|142388.6|142298.6|142378.3|142288.3|22
1624891290000|2021-06-28 14:41:30|142394.5|142304.5|142403|142313|142403.3|142313.3|142393.4|142303.4|36
1624891300000|2021-06-28 14:41:40|142398.9|142308.9|142409.6|142319.6|142413.7|142323.7|142398.9|142308.9|23
1624891310000|2021-06-28 14:41:50|142411|142321|142410.8|142320.8|142412.4|142322.4|142410.6|142320.6|21
1624891320000|2021-06-28 14:42:00|142407.7|142317.7|142401.4|142311.4|142408.6|142318.6|142398.9|142308.9|30
1624891330000|2021-06-28 14:42:10|142401.7|142311.7|142399.4|142309.4|142406.4|142316.4|142399.4|142309.4|24
1624891340000|2021-06-28 14:42:20|142400|142310|142393.1|142303.1|142404.6|142314.6|142393.1|142303.1|33
1624891350000|2021-06-28 14:42:30|142389.4|142299.4|142344.7|142254.7|142390.6|142300.6|142338.7|142248.7|25
1624891360000|2021-06-28 14:42:40|142344.8|142254.8|142340.6|142250.6|142347.1|142257.1|142340|142250|28
1624891370000|2021-06-28 14:42:50|142341.6|142251.6|142315.6|142225.6|142341.6|142251.6|142315.2|142225.2|35
1624891380000|2021-06-28 14:43:00|142313.9|142223.9|142276.9|142186.9|142318.2|142228.2|142272.2|142182.2|30
1624891390000|2021-06-28 14:43:10|142278.7|142188.7|142287.8|142197.8|142287.8|142197.8|142275.8|142185.8|27
1624891400000|2021-06-28 14:43:20|142287.2|142197.2|142290|142200|142290.7|142200.7|142285.4|142195.4|27
1624891410000|2021-06-28 14:43:30|142289.3|142199.3|142313.9|142223.9|142314.2|142224.2|142288.1|142198.1|26
1624891420000|2021-06-28 14:43:40|142313.8|142223.8|142313.2|142223.2|142315.6|142225.6|142310.7|142220.7|19
1624891430000|2021-06-28 14:43:50|142313|142223|142312.6|142222.6|142314.7|142224.7|142311.7|142221.7|22
1624891440000|2021-06-28 14:44:00|142315|142225|142314.3|142224.3|142315.5|142225.5|142311.3|142221.3|27
1624891450000|2021-06-28 14:44:10|142313.4|142223.4|142317.7|142227.7|142322.2|142232.2|142313.4|142223.4|34
1624891460000|2021-06-28 14:44:20|142317.8|142227.8|142316.3|142226.3|142318.8|142228.8|142315.9|142225.9|28
1624891470000|2021-06-28 14:44:30|142315.9|142225.9|142315.3|142225.3|142315.9|142225.9|142304.8|142214.8|36
1624891480000|2021-06-28 14:44:40|142316.2|142226.2|142315.8|142225.8|142316.8|142226.8|142310.7|142220.7|27
1624891490000|2021-06-28 14:44:50|142315.6|142225.6|142314|142224|142315.6|142225.6|142306.8|142216.8|26
1624891500000|2021-06-28 14:45:00|142313.8|142223.8|142321.5|142231.5|142321.5|142231.5|142304|142214|33
1624891510000|2021-06-28 14:45:10|142323.2|142233.2|142304.7|142214.7|142323.2|142233.2|142298.5|142208.5|36
1624891520000|2021-06-28 14:45:20|142306.6|142216.6|142319.2|142229.2|142322.1|142232.1|142305.7|142215.7|37
1624891530000|2021-06-28 14:45:30|142319.8|142229.8|142323.4|142233.4|142323.8|142233.8|142315.9|142225.9|26
1624891540000|2021-06-28 14:45:40|142326|142236|142330.1|142240.1|142330.8|142240.8|142325.2|142235.2|32
1624891550000|2021-06-28 14:45:50|142303.9|142213.9|142286.6|142196.6|142303.9|142213.9|142286.6|142196.6|32
1624891560000|2021-06-28 14:46:00|142284.9|142194.9|142276.9|142186.9|142287.5|142197.5|142273.4|142183.4|31
1624891570000|2021-06-28 14:46:10|142277.3|142187.3|142275.2|142185.2|142277.3|142187.3|142274.2|142184.2|23
1624891580000|2021-06-28 14:46:20|142277.2|142187.2|142276.1|142186.1|142278.6|142188.6|142268.6|142178.6|27
1624891590000|2021-06-28 14:46:30|142274.3|142184.3|142275.8|142185.8|142276.2|142186.2|142274.2|142184.2|21
1624891600000|2021-06-28 14:46:40|142275.1|142185.1|142279|142189|142279|142189|142273.1|142183.1|16
1624891610000|2021-06-28 14:46:50|142281.3|142191.3|142302.7|142212.7|142303.5|142213.5|142281.3|142191.3|30
1624891620000|2021-06-28 14:47:00|142305.7|142215.7|142294|142204|142308.8|142218.8|142290.7|142200.7|33
1624891630000|2021-06-28 14:47:10|142292.2|142202.2|142263.5|142173.5|142292.2|142202.2|142260.9|142170.9|25
1624891640000|2021-06-28 14:47:20|142261.5|142171.5|142261.6|142171.6|142266.1|142176.1|142257|142167|22
1624891650000|2021-06-28 14:47:30|142253.6|142163.6|142252.4|142162.4|142256.1|142166.1|142243.6|142153.6|31
1624891660000|2021-06-28 14:47:40|142252.9|142162.9|142255|142165|142258.6|142168.6|142248.7|142158.7|28
1624891670000|2021-06-28 14:47:50|142254.6|142164.6|142253|142163|142256.3|142166.3|142253|142163|23
1624891680000|2021-06-28 14:48:00|142243.5|142153.5|142220|142130|142243.5|142153.5|142218.3|142128.3|28
1624891690000|2021-06-28 14:48:10|142220.5|142130.5|142174.4|142084.4|142220.5|142130.5|142173|142083|36
1624891700000|2021-06-28 14:48:20|142174.1|142084.1|142171|142081|142174.2|142084.2|142171|142081|28
1624891710000|2021-06-28 14:48:30|142170.8|142080.8|142185.7|142095.7|142188.1|142098.1|142170|142080|22
1624891720000|2021-06-28 14:48:40|142191.5|142101.5|142188.8|142098.8|142191.5|142101.5|142180|142090|35
1624891730000|2021-06-28 14:48:50|142188.9|142098.9|142187|142097|142191.6|142101.6|142184.6|142094.6|21
1624891740000|2021-06-28 14:49:00|142189.1|142099.1|142220.7|142130.7|142223.2|142133.2|142186.9|142096.9|33
1624891750000|2021-06-28 14:49:10|142218.8|142128.8|142216.3|142126.3|142231.5|142141.5|142209.9|142119.9|38
1624891760000|2021-06-28 14:49:20|142217.8|142127.8|142226.7|142136.7|142231.6|142141.6|142217.3|142127.3|39
1624891770000|2021-06-28 14:49:30|142224.2|142134.2|142237|142147|142237.2|142147.2|142219.3|142129.3|34
1624891780000|2021-06-28 14:49:40|142234.8|142144.8|142244.5|142154.5|142245.7|142155.7|142234.8|142144.8|29
1624891790000|2021-06-28 14:49:50|142242.1|142152.1|142240.8|142150.8|142246.2|142156.2|142237.8|142147.8|27
1624891800000|2021-06-28 14:50:00|142241.6|142151.6|142239.6|142149.6|142241.6|142151.6|142238.4|142148.4|20
1624891810000|2021-06-28 14:50:10|142238.9|142148.9|142298.2|142208.2|142298.2|142208.2|142238.1|142148.1|26
1624891820000|2021-06-28 14:50:20|142297|142207|142278.2|142188.2|142298.9|142208.9|142255.7|142165.7|32
1624891830000|2021-06-28 14:50:30|142280.3|142190.3|142251.9|142161.9|142280.3|142190.3|142250.7|142160.7|29
1624891840000|2021-06-28 14:50:40|142253.6|142163.6|142254.4|142164.4|142259.4|142169.4|142251.6|142161.6|28
1624891850000|2021-06-28 14:50:50|142254.2|142164.2|142248|142158|142254.2|142164.2|142243.1|142153.1|32
1624891860000|2021-06-28 14:51:00|142245.5|142155.5|142244.1|142154.1|142248|142158|142243|142153|18
1624891870000|2021-06-28 14:51:10|142242.4|142152.4|142163.8|142073.8|142242.4|142152.4|142161.9|142071.9|28
1624891880000|2021-06-28 14:51:20|142161.1|142071.1|142135.1|142045.1|142167.4|142077.4|142132.9|142042.9|34
1624891890000|2021-06-28 14:51:30|142137.2|142047.2|142135.6|142045.6|142137.2|142047.2|142132.8|142042.8|33
1624891900000|2021-06-28 14:51:40|142136.8|142046.8|142140|142050|142142.3|142052.3|142133.5|142043.5|22
1624891910000|2021-06-28 14:51:50|142138.5|142048.5|142161.7|142071.7|142162.8|142072.8|142138.5|142048.5|30
1624891920000|2021-06-28 14:52:00|142162.2|142072.2|142155.8|142065.8|142162.2|142072.2|142154.2|142064.2|24
1624891930000|2021-06-28 14:52:10|142156.5|142066.5|142123|142033|142156.6|142066.6|142113.5|142023.5|34
1624891940000|2021-06-28 14:52:20|142124.4|142034.4|142157.6|142067.6|142160.6|142070.6|142107.4|142017.4|35
1624891950000|2021-06-28 14:52:30|142149.8|142059.8|142143.8|142053.8|142150|142060|142132|142042|34
1624891960000|2021-06-28 14:52:40|142143.5|142053.5|142102.7|142012.7|142144.5|142054.5|142102.7|142012.7|31
1624891970000|2021-06-28 14:52:50|142100.3|142010.3|142105.6|142015.6|142107.9|142017.9|142097.9|142007.9|32
1624891980000|2021-06-28 14:53:00|142105.4|142015.4|142098.3|142008.3|142106|142016|142097.1|142007.1|32
1624891990000|2021-06-28 14:53:10|142098.4|142008.4|142097.8|142007.8|142101.6|142011.6|142097.2|142007.2|22
1624892000000|2021-06-28 14:53:20|142098.8|142008.8|142099.2|142009.2|142102.6|142012.6|142097.2|142007.2|25
1624892010000|2021-06-28 14:53:30|142099|142009|142096.6|142006.6|142099|142009|142095.2|142005.2|25
1624892020000|2021-06-28 14:53:40|142096.4|142006.4|142078.6|141988.6|142098.7|142008.7|142060.4|141970.4|33
1624892030000|2021-06-28 14:53:50|142075.7|141985.7|142075.6|141985.6|142079.3|141989.3|142074.9|141984.9|21
1624892040000|2021-06-28 14:54:00|142074.9|141984.9|142074.8|141984.8|142077.9|141987.9|142070.9|141980.9|30
1624892050000|2021-06-28 14:54:10|142075.2|141985.2|142087.6|141997.6|142091|142001|142074.8|141984.8|35
1624892060000|2021-06-28 14:54:20|142087.3|141997.3|142103.4|142013.4|142109|142019|142085.9|141995.9|33
1624892070000|2021-06-28 14:54:30|142100.2|142010.2|142077.8|141987.8|142101.7|142011.7|142073.1|141983.1|33
1624892080000|2021-06-28 14:54:40|142077|141987|142064.9|141974.9|142077|141987|142064.2|141974.2|25
1624892090000|2021-06-28 14:54:50|142065.3|141975.3|142069|141979|142069.6|141979.6|142064.1|141974.1|26
1624892100000|2021-06-28 14:55:00|142071.5|141981.5|142081.7|141991.7|142083.6|141993.6|142067.1|141977.1|35
1624892110000|2021-06-28 14:55:10|142081.3|141991.3|142079.5|141989.5|142115.7|142025.7|142077|141987|40
1624892120000|2021-06-28 14:55:20|142079.7|141989.7|142138.6|142048.6|142144.2|142054.2|142079.6|141989.6|35
1624892130000|2021-06-28 14:55:30|142142.5|142052.5|142144.3|142054.3|142145.8|142055.8|142140|142050|29
1624892140000|2021-06-28 14:55:40|142146.5|142056.5|142163.6|142073.6|142171.7|142081.7|142144.5|142054.5|32
1624892150000|2021-06-28 14:55:50|142163.5|142073.5|142163.8|142073.8|142170.7|142080.7|142159.2|142069.2|33
1624892160000|2021-06-28 14:56:00|142163.3|142073.3|142147.9|142057.9|142163.3|142073.3|142141.5|142051.5|33
1624892170000|2021-06-28 14:56:10|142148.3|142058.3|142146|142056|142152.1|142062.1|142144.3|142054.3|32
1624892180000|2021-06-28 14:56:20|142147|142057|142139|142049|142152.7|142062.7|142112.6|142022.6|32
1624892190000|2021-06-28 14:56:30|142137.7|142047.7|142142.2|142052.2|142148.6|142058.6|142133.1|142043.1|31
1624892200000|2021-06-28 14:56:40|142141.8|142051.8|142151.7|142061.7|142154.3|142064.3|142134.7|142044.7|29
1624892210000|2021-06-28 14:56:50|142155.7|142065.7|142163|142073|142168.5|142078.5|142152.2|142062.2|31
1624892220000|2021-06-28 14:57:00|142162.1|142072.1|142170.6|142080.6|142174.1|142084.1|142161.7|142071.7|34
1624892230000|2021-06-28 14:57:10|142167.1|142077.1|142160.7|142070.7|142170.7|142080.7|142160.7|142070.7|34
1624892240000|2021-06-28 14:57:20|142167.4|142077.4|142168.4|142078.4|142175.1|142085.1|142165|142075|32
1624892250000|2021-06-28 14:57:30|142167.9|142077.9|142170|142080|142183.8|142093.8|142167.9|142077.9|36
1624892260000|2021-06-28 14:57:40|142169.7|142079.7|142178.6|142088.6|142194.5|142104.5|142169.7|142079.7|37
1624892270000|2021-06-28 14:57:50|142178.9|142088.9|142175.4|142085.4|142185.7|142095.7|142169.8|142079.8|38
1624892280000|2021-06-28 14:58:00|142174.3|142084.3|142164.3|142074.3|142174.5|142084.5|142160|142070|34
1624892290000|2021-06-28 14:58:10|142165.6|142075.6|142127.3|142037.3|142165.6|142075.6|142124.8|142034.8|35
1624892300000|2021-06-28 14:58:20|142124.2|142034.2|142107.7|142017.7|142127.3|142037.3|142101.4|142011.4|32
1624892310000|2021-06-28 14:58:30|142109.8|142019.8|142116.3|142026.3|142116.3|142026.3|142106.3|142016.3|35
1624892320000|2021-06-28 14:58:40|142118.5|142028.5|142167.8|142077.8|142170.4|142080.4|142118.5|142028.5|38
1624892330000|2021-06-28 14:58:50|142172|142082|142157.8|142067.8|142177.8|142087.8|142156.7|142066.7|39
1624892340000|2021-06-28 14:59:00|142156.4|142066.4|142115.7|142025.7|142160.6|142070.6|142115.7|142025.7|34
1624892350000|2021-06-28 14:59:10|142113.1|142023.1|142129.1|142039.1|142132.1|142042.1|142113.1|142023.1|29
1624892360000|2021-06-28 14:59:20|142128|142038|142131.4|142041.4|142142.4|142052.4|142127.4|142037.4|37
1624892370000|2021-06-28 14:59:30|142123.4|142033.4|142124.7|142034.7|142152.7|142062.7|142106.9|142016.9|34
1624892380000|2021-06-28 14:59:40|142124.8|142034.8|142133.2|142043.2|142137.3|142047.3|142119.9|142029.9|33
1624892390000|2021-06-28 14:59:50|142134.3|142044.3|142135.2|142045.2|142141.9|142051.9|142130.3|142040.3|35
1624892400000|2021-06-28 15:00:00|142153.7|142063.7|142153.2|142063.2|142155.9|142065.9|142146|142056|35
1624892410000|2021-06-28 15:00:10|142131.5|142041.5|142128.5|142038.5|142131.5|142041.5|142113.6|142023.6|35
1624892420000|2021-06-28 15:00:20|142128.3|142038.3|142142|142052|142142|142052|142120.6|142030.6|32
1624892430000|2021-06-28 15:00:30|142138.7|142048.7|142145.6|142055.6|142149.2|142059.2|142137.8|142047.8|28
1624892440000|2021-06-28 15:00:40|142150.7|142060.7|142152.7|142062.7|142159.9|142069.9|142144.7|142054.7|36
1624892450000|2021-06-28 15:00:50|142158.4|142068.4|142148|142058|142163.7|142073.7|142147.1|142057.1|36
1624892460000|2021-06-28 15:01:00|142149.4|142059.4|142157.5|142067.5|142170.2|142080.2|142147|142057|36
1624892470000|2021-06-28 15:01:10|142156.5|142066.5|142157.7|142067.7|142164.1|142074.1|142155.3|142065.3|33
1624892480000|2021-06-28 15:01:20|142157.9|142067.9|142160.1|142070.1|142160.6|142070.6|142154.8|142064.8|29
1624892490000|2021-06-28 15:01:30|142158.3|142068.3|142120.9|142030.9|142158.3|142068.3|142120.3|142030.3|34
1624892500000|2021-06-28 15:01:40|142128.5|142038.5|142124.4|142034.4|142135.7|142045.7|142111.5|142021.5|34
1624892510000|2021-06-28 15:01:50|142127.9|142037.9|142135.2|142045.2|142143.6|142053.6|142119|142029|38
1624892520000|2021-06-28 15:02:00|142135.6|142045.6|142135.3|142045.3|142136.9|142046.9|142127.8|142037.8|33
1624892530000|2021-06-28 15:02:10|142138.7|142048.7|142096.6|142006.6|142139.9|142049.9|142096.1|142006.1|28
1624892540000|2021-06-28 15:02:20|142098.4|142008.4|142114.1|142024.1|142120.7|142030.7|142090.9|142000.9|31
1624892550000|2021-06-28 15:02:30|142114.8|142024.8|142119.2|142029.2|142121.2|142031.2|142113.1|142023.1|29
1624892560000|2021-06-28 15:02:40|142119.8|142029.8|142120.1|142030.1|142124|142034|142117|142027|28
1624892570000|2021-06-28 15:02:50|142123.3|142033.3|142130.4|142040.4|142131.1|142041.1|142117.3|142027.3|35
1624892580000|2021-06-28 15:03:00|142128.5|142038.5|142130.3|142040.3|142134.9|142044.9|142118.2|142028.2|32
1624892590000|2021-06-28 15:03:10|142135.4|142045.4|142130.8|142040.8|142135.4|142045.4|142125.3|142035.3|27
1624892600000|2021-06-28 15:03:20|142129.7|142039.7|142115.5|142025.5|142129.7|142039.7|142107.3|142017.3|39
1624892610000|2021-06-28 15:03:30|142117.1|142027.1|142098|142008|142118.5|142028.5|142094.1|142004.1|33
1624892620000|2021-06-28 15:03:40|142098.6|142008.6|142158.4|142068.4|142165.1|142075.1|142096|142006|26
1624892630000|2021-06-28 15:03:50|142157.3|142067.3|142155.8|142065.8|142161.1|142071.1|142151.9|142061.9|30
1624892640000|2021-06-28 15:04:00|142154.3|142064.3|142134.9|142044.9|142169.9|142079.9|142134.9|142044.9|27
1624892650000|2021-06-28 15:04:10|142137.3|142047.3|142124.2|142034.2|142137.3|142047.3|142124.2|142034.2|30
1624892660000|2021-06-28 15:04:20|142125.4|142035.4|142113.6|142023.6|142126.4|142036.4|142107.2|142017.2|23
1624892670000|2021-06-28 15:04:30|142109.2|142019.2|142116.9|142026.9|142121.2|142031.2|142109.2|142019.2|26
1624892680000|2021-06-28 15:04:40|142116.8|142026.8|142115.4|142025.4|142121.4|142031.4|142115.2|142025.2|22
1624892690000|2021-06-28 15:04:50|142118|142028|142118.7|142028.7|142120.8|142030.8|142114.1|142024.1|26
1624892700000|2021-06-28 15:05:00|142115.4|142025.4|142114.8|142024.8|142120.7|142030.7|142114.8|142024.8|26
1624892710000|2021-06-28 15:05:10|142107.2|142017.2|142090.2|142000.2|142107.2|142017.2|142088.9|141998.9|25
1624892720000|2021-06-28 15:05:20|142090.6|142000.6|142065.7|141975.7|142091.5|142001.5|142063.5|141973.5|34
1624892730000|2021-06-28 15:05:30|142065.9|141975.9|142038.8|141948.8|142066.3|141976.3|142013.9|141923.9|35
1624892740000|2021-06-28 15:05:40|142038.6|141948.6|142047.2|141957.2|142047.2|141957.2|142038.5|141948.5|32
1624892750000|2021-06-28 15:05:50|142047.5|141957.5|142049.7|141959.7|142049.7|141959.7|142046.3|141956.3|19
1624892760000|2021-06-28 15:06:00|142049.3|141959.3|142050.2|141960.2|142051.8|141961.8|142048.8|141958.8|19
1624892770000|2021-06-28 15:06:10|142049.7|141959.7|142047.8|141957.8|142049.7|141959.7|142046.7|141956.7|19
1624892780000|2021-06-28 15:06:20|142047|141957|142046.5|141956.5|142047.6|141957.6|142045.3|141955.3|19
1624892790000|2021-06-28 15:06:30|142047|141957|142045.8|141955.8|142049.2|141959.2|142045|141955|23
1624892800000|2021-06-28 15:06:40|142045.7|141955.7|141996.5|141906.5|142048|141958|141996.5|141906.5|24
1624892810000|2021-06-28 15:06:50|141999.9|141909.9|141989.7|141899.7|141999.9|141909.9|141989.7|141899.7|31
1624892820000|2021-06-28 15:07:00|141989.3|141899.3|141981|141891|141992.3|141902.3|141977.6|141887.6|25
1624892830000|2021-06-28 15:07:10|141979.4|141889.4|141979.9|141889.9|141982.3|141892.3|141975.8|141885.8|25
1624892840000|2021-06-28 15:07:20|141980.6|141890.6|141970.7|141880.7|141982|141892|141966.8|141876.8|27
1624892850000|2021-06-28 15:07:30|141971.3|141881.3|141910.4|141820.4|141971.3|141881.3|141910.4|141820.4|33
1624892860000|2021-06-28 15:07:40|141910.7|141820.7|141871.2|141781.2|141912.8|141822.8|141869.2|141779.2|38
1624892870000|2021-06-28 15:07:50|141868.5|141778.5|141875.6|141785.6|141877.4|141787.4|141866.8|141776.8|21
1624892880000|2021-06-28 15:08:00|141875.5|141785.5|141872.5|141782.5|141875.5|141785.5|141870|141780|16
1624892890000|2021-06-28 15:08:10|141872.4|141782.4|141869.6|141779.6|141897|141807|141867.1|141777.1|26
1624892900000|2021-06-28 15:08:20|141869.8|141779.8|141868.8|141778.8|141871|141781|141864.7|141774.7|26
1624892910000|2021-06-28 15:08:30|141868.7|141778.7|141868.2|141778.2|141869.4|141779.4|141865.6|141775.6|26
1624892920000|2021-06-28 15:08:40|141867.9|141777.9|141864.3|141774.3|141871.9|141781.9|141864.2|141774.2|27
1624892930000|2021-06-28 15:08:50|141865.2|141775.2|141868.7|141778.7|141868.7|141778.7|141858.7|141768.7|30
1624892940000|2021-06-28 15:09:00|141868.2|141778.2|141877.7|141787.7|141879.5|141789.5|141866.7|141776.7|26
1624892950000|2021-06-28 15:09:10|141879.3|141789.3|141879.5|141789.5|141886.4|141796.4|141869.6|141779.6|37
1624892960000|2021-06-28 15:09:20|141879.6|141789.6|141893.5|141803.5|141893.5|141803.5|141879.6|141789.6|38
1624892970000|2021-06-28 15:09:30|141894.9|141804.9|141932.5|141842.5|141935.6|141845.6|141894.9|141804.9|33
1624892980000|2021-06-28 15:09:40|141933.1|141843.1|141939.8|141849.8|141940.5|141850.5|141933.1|141843.1|29
1624892990000|2021-06-28 15:09:50|141937.9|141847.9|141951.3|141861.3|141953|141863|141937.2|141847.2|28
1624893000000|2021-06-28 15:10:00|141952.4|141862.4|141954.1|141864.1|141955|141865|141950.8|141860.8|23
1624893010000|2021-06-28 15:10:10|141954.2|141864.2|141950.3|141860.3|141954.2|141864.2|141946.5|141856.5|20
1624893020000|2021-06-28 15:10:20|141950|141860|141904.8|141814.8|141950|141860|141901.3|141811.3|35
1624893030000|2021-06-28 15:10:30|141905.3|141815.3|141875.8|141785.8|141908|141818|141875.8|141785.8|33
1624893040000|2021-06-28 15:10:40|141879.2|141789.2|141880.9|141790.9|141887.6|141797.6|141872|141782|30
1624893050000|2021-06-28 15:10:50|141883.2|141793.2|141869.9|141779.9|141893.6|141803.6|141869.2|141779.2|33
1624893060000|2021-06-28 15:11:00|141871.9|141781.9|141872.7|141782.7|141882.4|141792.4|141864.8|141774.8|24
1624893070000|2021-06-28 15:11:10|141872.5|141782.5|141869.1|141779.1|141872.7|141782.7|141866|141776|24
1624893080000|2021-06-28 15:11:20|141868.5|141778.5|141883.4|141793.4|141883.8|141793.8|141868.5|141778.5|27
1624893090000|2021-06-28 15:11:30|141882.2|141792.2|141882.6|141792.6|141882.8|141792.8|141873|141783|32
1624893100000|2021-06-28 15:11:40|141882.3|141792.3|141901.2|141811.2|141904.9|141814.9|141873.1|141783.1|31
1624893110000|2021-06-28 15:11:50|141900.6|141810.6|141958.7|141868.7|141958.7|141868.7|141899.6|141809.6|30
1624893120000|2021-06-28 15:12:00|141954.5|141864.5|141946.7|141856.7|141968.2|141878.2|141946.7|141856.7|38
1624893130000|2021-06-28 15:12:10|141946|141856|141963.3|141873.3|141963.6|141873.6|141944.3|141854.3|34
1624893140000|2021-06-28 15:12:20|141962.1|141872.1|141919.7|141829.7|141962.7|141872.7|141914.3|141824.3|32
1624893150000|2021-06-28 15:12:30|141921|141831|141924|141834|141935.8|141845.8|141914.1|141824.1|33
1624893160000|2021-06-28 15:12:40|141920.2|141830.2|141925.4|141835.4|141933.5|141843.5|141919.2|141829.2|26
1624893170000|2021-06-28 15:12:50|141927.8|141837.8|141957.4|141867.4|141965.3|141875.3|141927.8|141837.8|27
1624893180000|2021-06-28 15:13:00|141957.8|141867.8|141983.9|141893.9|141990.7|141900.7|141937.3|141847.3|30
1624893190000|2021-06-28 15:13:10|141982.3|141892.3|141991|141901|141995|141905|141981.9|141891.9|38
1624893200000|2021-06-28 15:13:20|141993.2|141903.2|142028|141938|142030.4|141940.4|141989.8|141899.8|34
1624893210000|2021-06-28 15:13:30|142027.7|141937.7|142065.8|141975.8|142070.9|141980.9|142027|141937|31
1624893220000|2021-06-28 15:13:40|142067.3|141977.3|142063.5|141973.5|142084.5|141994.5|142062.2|141972.2|27
1624893230000|2021-06-28 15:13:50|142060.5|141970.5|142081.9|141991.9|142087.4|141997.4|142060.5|141970.5|31
1624893240000|2021-06-28 15:14:00|142080|141990|142075.1|141985.1|142085.4|141995.4|142068.7|141978.7|33
1624893250000|2021-06-28 15:14:10|142072.8|141982.8|142093.8|142003.8|142096.8|142006.8|142071.5|141981.5|31
1624893260000|2021-06-28 15:14:20|142094.2|142004.2|142089.9|141999.9|142094.9|142004.9|142088.4|141998.4|27
1624893270000|2021-06-28 15:14:30|142092.2|142002.2|142090.9|142000.9|142093.9|142003.9|142089.5|141999.5|19
1624893280000|2021-06-28 15:14:40|142090.8|142000.8|142090.5|142000.5|142093.6|142003.6|142090.1|142000.1|19
1624893290000|2021-06-28 15:14:50|142089.3|141999.3|142085.4|141995.4|142090.8|142000.8|142081.6|141991.6|28
1624893300000|2021-06-28 15:15:00|142085.2|141995.2|142052.2|141962.2|142085.2|141995.2|142046.8|141956.8|38
1624893310000|2021-06-28 15:15:10|142050|141960|142053.2|141963.2|142059.5|141969.5|142050|141960|32
1624893320000|2021-06-28 15:15:20|142052.4|141962.4|142052.2|141962.2|142053.1|141963.1|142050.5|141960.5|30
1624893330000|2021-06-28 15:15:30|142052.4|141962.4|142053|141963|142053.3|141963.3|142050.8|141960.8|18
1624893340000|2021-06-28 15:15:40|142052.9|141962.9|142058.1|141968.1|142058.5|141968.5|142051.2|141961.2|26
1624893350000|2021-06-28 15:15:50|142053.3|141963.3|142068.7|141978.7|142080.1|141990.1|142052.6|141962.6|35
1624893360000|2021-06-28 15:16:00|142067.5|141977.5|142064.9|141974.9|142067.9|141977.9|142062.2|141972.2|27
1624893370000|2021-06-28 15:16:10|142064.2|141974.2|142061.7|141971.7|142073.7|141983.7|142061.7|141971.7|31
1624893380000|2021-06-28 15:16:20|142062.8|141972.8|142042.8|141952.8|142062.8|141972.8|142042.8|141952.8|34
1624893390000|2021-06-28 15:16:30|142043.6|141953.6|142042.2|141952.2|142045.4|141955.4|142036.5|141946.5|24
1624893400000|2021-06-28 15:16:40|142042.4|141952.4|142043.4|141953.4|142043.8|141953.8|142041.2|141951.2|28
1624893410000|2021-06-28 15:16:50|142044.1|141954.1|142042.9|141952.9|142044.3|141954.3|142042.7|141952.7|17
1624893420000|2021-06-28 15:17:00|142043.2|141953.2|142042|141952|142044.8|141954.8|142042|141952|28
1624893430000|2021-06-28 15:17:10|142042.7|141952.7|142042.5|141952.5|142046|141956|142042.2|141952.2|23
1624893440000|2021-06-28 15:17:20|142044|141954|142039.4|141949.4|142044.1|141954.1|142038.7|141948.7|23
1624893450000|2021-06-28 15:17:30|142039.5|141949.5|142037.4|141947.4|142041.5|141951.5|142032.8|141942.8|29
1624893460000|2021-06-28 15:17:40|142035.7|141945.7|142033.3|141943.3|142039.2|141949.2|142032.1|141942.1|22
1624893470000|2021-06-28 15:17:50|142032.8|141942.8|142055.1|141965.1|142055.4|141965.4|142032.5|141942.5|31
1624893480000|2021-06-28 15:18:00|142058.3|141968.3|142054.2|141964.2|142058.3|141968.3|142045.3|141955.3|31
1624893490000|2021-06-28 15:18:10|142052.3|141962.3|142079.5|141989.5|142081.1|141991.1|142052.3|141962.3|29
1624893500000|2021-06-28 15:18:20|142086.8|141996.8|142088.6|141998.6|142101.6|142011.6|142083.9|141993.9|36
1624893510000|2021-06-28 15:18:30|142088.7|141998.7|142087.1|141997.1|142088.7|141998.7|142078.6|141988.6|33
1624893520000|2021-06-28 15:18:40|142088.6|141998.6|142067|141977|142088.6|141998.6|142064.7|141974.7|28
1624893530000|2021-06-28 15:18:50|142068.4|141978.4|142068.7|141978.7|142070|141980|142063.5|141973.5|24
1624893540000|2021-06-28 15:19:00|142068|141978|142068.4|141978.4|142069.5|141979.5|142064.4|141974.4|26
1624893550000|2021-06-28 15:19:10|142067.8|141977.8|142068.5|141978.5|142070.7|141980.7|142066.9|141976.9|29
1624893560000|2021-06-28 15:19:20|142068.1|141978.1|142082.4|141992.4|142084.1|141994.1|142068.1|141978.1|33
1624893570000|2021-06-28 15:19:30|142080.8|141990.8|142087.7|141997.7|142087.8|141997.8|142080.3|141990.3|29
1624893580000|2021-06-28 15:19:40|142091.3|142001.3|142080.7|141990.7|142093.7|142003.7|142080.6|141990.6|30
1624893590000|2021-06-28 15:19:50|142083.3|141993.3|142061.6|141971.6|142083.4|141993.4|142061|141971|34
1624893600000|2021-06-28 15:20:00|142061.1|141971.1|142062|141972|142067.9|141977.9|142054.4|141964.4|32
1624893610000|2021-06-28 15:20:10|142061.7|141971.7|142056.8|141966.8|142062.1|141972.1|142056.8|141966.8|25
1624893620000|2021-06-28 15:20:20|142055.6|141965.6|142056.6|141966.6|142056.6|141966.6|142054.7|141964.7|25
1624893630000|2021-06-28 15:20:30|142057.4|141967.4|142065.3|141975.3|142068.4|141978.4|142057.4|141967.4|28
1624893640000|2021-06-28 15:20:40|142066|141976|142066|141976|142070.2|141980.2|142064.5|141974.5|20
1624893650000|2021-06-28 15:20:50|142065.3|141975.3|142068.7|141978.7|142071.8|141981.8|142065.3|141975.3|29
1624893660000|2021-06-28 15:21:00|142068.8|141978.8|142077.7|141987.7|142080.1|141990.1|142068.8|141978.8|29
1624893670000|2021-06-28 15:21:10|142079.8|141989.8|142085.9|141995.9|142087|141997|142078|141988|31
1624893680000|2021-06-28 15:21:20|142084.6|141994.6|142112.1|142022.1|142132.8|142042.8|142084.6|141994.6|36
1624893690000|2021-06-28 15:21:30|142112.9|142022.9|142100.1|142010.1|142117.2|142027.2|142100.1|142010.1|28
1624893700000|2021-06-28 15:21:40|142102.5|142012.5|142104.3|142014.3|142107.1|142017.1|142068|141978|34
1624893710000|2021-06-28 15:21:50|142105|142015|142111.9|142021.9|142112.3|142022.3|142103|142013|24
1624893720000|2021-06-28 15:22:00|142114.2|142024.2|142111.4|142021.4|142114.3|142024.3|142110.4|142020.4|22
1624893730000|2021-06-28 15:22:10|142111.1|142021.1|142129.6|142039.6|142130.7|142040.7|142111.1|142021.1|32
1624893740000|2021-06-28 15:22:20|142129.2|142039.2|142125.3|142035.3|142133.2|142043.2|142124.1|142034.1|29
1624893750000|2021-06-28 15:22:30|142119|142029|142115.2|142025.2|142119.2|142029.2|142113.1|142023.1|26
1624893760000|2021-06-28 15:22:40|142115.1|142025.1|142121.1|142031.1|142123.9|142033.9|142110.1|142020.1|25
1624893770000|2021-06-28 15:22:50|142123.7|142033.7|142132.8|142042.8|142132.8|142042.8|142123.6|142033.6|26
1624893780000|2021-06-28 15:23:00|142125.6|142035.6|142125.5|142035.5|142127.9|142037.9|142124|142034|19
1624893790000|2021-06-28 15:23:10|142124.1|142034.1|142132.1|142042.1|142134.7|142044.7|142124|142034|28
1624893800000|2021-06-28 15:23:20|142133.7|142043.7|142130.8|142040.8|142137.8|142047.8|142130.8|142040.8|29
1624893810000|2021-06-28 15:23:30|142130.4|142040.4|142139.4|142049.4|142139.4|142049.4|142130.4|142040.4|33
1624893820000|2021-06-28 15:23:40|142138.6|142048.6|142131.2|142041.2|142138.6|142048.6|142129.5|142039.5|24
1624893830000|2021-06-28 15:23:50|142130.6|142040.6|142117.5|142027.5|142131|142041|142117.5|142027.5|24
1624893840000|2021-06-28 15:24:00|142120.8|142030.8|142117.1|142027.1|142129.6|142039.6|142111.5|142021.5|31
1624893850000|2021-06-28 15:24:10|142115.2|142025.2|142119.1|142029.1|142150.1|142060.1|142111.9|142021.9|23
1624893860000|2021-06-28 15:24:20|142119.3|142029.3|142112.4|142022.4|142119.3|142029.3|142111|142021|18
1624893870000|2021-06-28 15:24:30|142112|142022|142110.1|142020.1|142116.5|142026.5|142109.3|142019.3|25
1624893880000|2021-06-28 15:24:40|142109.9|142019.9|142112.4|142022.4|142113.1|142023.1|142108.5|142018.5|21
1624893890000|2021-06-28 15:24:50|142113.1|142023.1|142113.8|142023.8|142114.7|142024.7|142109.3|142019.3|11
1624893900000|2021-06-28 15:25:00|142113.9|142023.9|142104.5|142014.5|142113.9|142023.9|142101.7|142011.7|21
1624893910000|2021-06-28 15:25:10|142104.6|142014.6|142106|142016|142107.6|142017.6|142100.6|142010.6|20
1624893920000|2021-06-28 15:25:20|142106.9|142016.9|142110.2|142020.2|142110.8|142020.8|142105.4|142015.4|13
1624893930000|2021-06-28 15:25:30|142109.9|142019.9|142102.6|142012.6|142113.7|142023.7|142102.3|142012.3|24
1624893940000|2021-06-28 15:25:40|142104.2|142014.2|142113.4|142023.4|142113.4|142023.4|142100.5|142010.5|18
1624893950000|2021-06-28 15:25:50|142112.5|142022.5|142107.5|142017.5|142112.5|142022.5|142106.5|142016.5|17
1624893960000|2021-06-28 15:26:00|142107.4|142017.4|142106.2|142016.2|142108.8|142018.8|142105.9|142015.9|18
1624893970000|2021-06-28 15:26:10|142106.1|142016.1|142107.1|142017.1|142109.4|142019.4|142105.5|142015.5|18
1624893980000|2021-06-28 15:26:20|142106.8|142016.8|142116.5|142026.5|142119.4|142029.4|142106.7|142016.7|22
1624893990000|2021-06-28 15:26:30|142117.4|142027.4|142117|142027|142120.4|142030.4|142116.2|142026.2|23
1624894000000|2021-06-28 15:26:40|142116.9|142026.9|142119.6|142029.6|142120.2|142030.2|142116.9|142026.9|18
1624894010000|2021-06-28 15:26:50|142119.9|142029.9|142138.4|142048.4|142138.4|142048.4|142117|142027|28
1624894020000|2021-06-28 15:27:00|142136.3|142046.3|142142.5|142052.5|142148.5|142058.5|142136.3|142046.3|31
1624894030000|2021-06-28 15:27:10|142142|142052|142142.6|142052.6|142146.5|142056.5|142137.9|142047.9|27
1624894040000|2021-06-28 15:27:20|142142.9|142052.9|142137.6|142047.6|142144.1|142054.1|142135.5|142045.5|26
1624894050000|2021-06-28 15:27:30|142139.5|142049.5|142143.5|142053.5|142148.4|142058.4|142139.5|142049.5|31
1624894060000|2021-06-28 15:27:40|142145|142055|142138.6|142048.6|142145.5|142055.5|142138.4|142048.4|29
1624894070000|2021-06-28 15:27:50|142138.9|142048.9|142138.4|142048.4|142147|142057|142138.3|142048.3|26
1624894080000|2021-06-28 15:28:00|142138.8|142048.8|142201.8|142111.8|142201.8|142111.8|142138.8|142048.8|38
1624894090000|2021-06-28 15:28:10|142196.7|142106.7|142203.5|142113.5|142210.4|142120.4|142196.7|142106.7|21
1624894100000|2021-06-28 15:28:20|142205.2|142115.2|142203.3|142113.3|142206.2|142116.2|142199.2|142109.2|28
1624894110000|2021-06-28 15:28:30|142203.1|142113.1|142236.8|142146.8|142257.1|142167.1|142202|142112|30
1624894120000|2021-06-28 15:28:40|142243.6|142153.6|142243.7|142153.7|142251.5|142161.5|142241|142151|21
1624894130000|2021-06-28 15:28:50|142231.4|142141.4|142241.8|142151.8|142246.6|142156.6|142222.7|142132.7|34
1624894140000|2021-06-28 15:29:00|142242.2|142152.2|142231.5|142141.5|142244.8|142154.8|142227.8|142137.8|37
1624894150000|2021-06-28 15:29:10|142233.2|142143.2|142225.5|142135.5|142238.6|142148.6|142218.3|142128.3|31
1624894160000|2021-06-28 15:29:20|142220.2|142130.2|142225.6|142135.6|142232.9|142142.9|142216.3|142126.3|34
1624894170000|2021-06-28 15:29:30|142223.2|142133.2|142227.1|142137.1|142231.9|142141.9|142223.2|142133.2|29
1624894180000|2021-06-28 15:29:40|142226.3|142136.3|142227|142137|142229.2|142139.2|142225.1|142135.1|27
1624894190000|2021-06-28 15:29:50|142228.9|142138.9|142244.7|142154.7|142244.7|142154.7|142228.9|142138.9|34
1624894200000|2021-06-28 15:30:00|142242.6|142152.6|142252.3|142162.3|142254.5|142164.5|142241.8|142151.8|33
1624894210000|2021-06-28 15:30:10|142252.1|142162.1|142245.1|142155.1|142252.6|142162.6|142243|142153|26
1624894220000|2021-06-28 15:30:20|142245.3|142155.3|142233.6|142143.6|142245.4|142155.4|142230.7|142140.7|31
1624894230000|2021-06-28 15:30:30|142231.5|142141.5|142235.8|142145.8|142235.8|142145.8|142228.9|142138.9|25
1624894240000|2021-06-28 15:30:40|142235.3|142145.3|142233.7|142143.7|142235.3|142145.3|142231.6|142141.6|24
1624894250000|2021-06-28 15:30:50|142233.5|142143.5|142231.9|142141.9|142234.3|142144.3|142225.2|142135.2|29
1624894260000|2021-06-28 15:31:00|142232.7|142142.7|142213.4|142123.4|142233.6|142143.6|142213.4|142123.4|30
1624894270000|2021-06-28 15:31:10|142218|142128|142217.1|142127.1|142227.7|142137.7|142214.9|142124.9|35
1624894280000|2021-06-28 15:31:20|142216.6|142126.6|142219.8|142129.8|142220.6|142130.6|142214|142124|26
1624894290000|2021-06-28 15:31:30|142219.7|142129.7|142218.2|142128.2|142221.7|142131.7|142214.7|142124.7|30
1624894300000|2021-06-28 15:31:40|142218.7|142128.7|142214.3|142124.3|142218.7|142128.7|142210.4|142120.4|31
1624894310000|2021-06-28 15:31:50|142212.4|142122.4|142214.1|142124.1|142217.1|142127.1|142207.8|142117.8|25
1624894320000|2021-06-28 15:32:00|142215|142125|142206.4|142116.4|142215|142125|142203.9|142113.9|32
1624894330000|2021-06-28 15:32:10|142203.2|142113.2|142200.3|142110.3|142206.8|142116.8|142197.6|142107.6|28
1624894340000|2021-06-28 15:32:20|142200|142110|142205|142115|142211.9|142121.9|142200|142110|30
1624894350000|2021-06-28 15:32:30|142205.6|142115.6|142199|142109|142220.2|142130.2|142199|142109|34
1624894360000|2021-06-28 15:32:40|142200.4|142110.4|142198.9|142108.9|142203.1|142113.1|142198.1|142108.1|24
1624894370000|2021-06-28 15:32:50|142200.1|142110.1|142219.1|142129.1|142220.2|142130.2|142199.6|142109.6|23
1624894380000|2021-06-28 15:33:00|142217.5|142127.5|142204.1|142114.1|142218.6|142128.6|142198.1|142108.1|31
1624894390000|2021-06-28 15:33:10|142202.4|142112.4|142201.3|142111.3|142202.4|142112.4|142197.9|142107.9|27
1624894400000|2021-06-28 15:33:20|142202.1|142112.1|142205.9|142115.9|142212.4|142122.4|142200.8|142110.8|29
1624894410000|2021-06-28 15:33:30|142204.7|142114.7|142193.6|142103.6|142206.4|142116.4|142189.5|142099.5|32
1624894420000|2021-06-28 15:33:40|142192.8|142102.8|142187.6|142097.6|142198.8|142108.8|142183|142093|32
1624894430000|2021-06-28 15:33:50|142184.3|142094.3|142192.8|142102.8|142206.8|142116.8|142184.3|142094.3|36
1624894440000|2021-06-28 15:34:00|142205.2|142115.2|142210.5|142120.5|142220.4|142130.4|142187.5|142097.5|38
1624894450000|2021-06-28 15:34:10|142211.9|142121.9|142197.2|142107.2|142220.8|142130.8|142193.9|142103.9|34
1624894460000|2021-06-28 15:34:20|142194|142104|142189.3|142099.3|142196.2|142106.2|142182.1|142092.1|33
1624894470000|2021-06-28 15:34:30|142188.7|142098.7|142184.7|142094.7|142190.7|142100.7|142179.2|142089.2|30
1624894480000|2021-06-28 15:34:40|142186.2|142096.2|142223.6|142133.6|142233.6|142143.6|142184|142094|31
1624894490000|2021-06-28 15:34:50|142222.7|142132.7|142209.2|142119.2|142223.9|142133.9|142205.7|142115.7|27
1624894500000|2021-06-28 15:35:00|142202.4|142112.4|142174.7|142084.7|142202.4|142112.4|142168.6|142078.6|34
1624894510000|2021-06-28 15:35:10|142174.3|142084.3|142191.6|142101.6|142198.7|142108.7|142169.6|142079.6|30
1624894520000|2021-06-28 15:35:20|142188.4|142098.4|142183.7|142093.7|142188.9|142098.9|142183|142093|20
1624894530000|2021-06-28 15:35:30|142183.9|142093.9|142176.9|142086.9|142188.1|142098.1|142176.9|142086.9|22
1624894540000|2021-06-28 15:35:40|142173.2|142083.2|142170.5|142080.5|142173.7|142083.7|142166|142076|25
1624894550000|2021-06-28 15:35:50|142170.8|142080.8|142186|142096|142187.6|142097.6|142170.3|142080.3|28
1624894560000|2021-06-28 15:36:00|142185.5|142095.5|142190.5|142100.5|142194.1|142104.1|142184.2|142094.2|31
1624894570000|2021-06-28 15:36:10|142187.3|142097.3|142179|142089|142189.2|142099.2|142174.9|142084.9|28
1624894580000|2021-06-28 15:36:20|142178.8|142088.8|142180.5|142090.5|142181.7|142091.7|142176.6|142086.6|27
1624894590000|2021-06-28 15:36:30|142184.2|142094.2|142193.8|142103.8|142201.6|142111.6|142182.3|142092.3|34
1624894600000|2021-06-28 15:36:40|142193.3|142103.3|142195.7|142105.7|142197|142107|142191|142101|20
1624894610000|2021-06-28 15:36:50|142195.9|142105.9|142153.1|142063.1|142195.9|142105.9|142152.2|142062.2|32
1624894620000|2021-06-28 15:37:00|142153.4|142063.4|142146|142056|142153.8|142063.8|142142.9|142052.9|30
1624894630000|2021-06-28 15:37:10|142153.1|142063.1|142146.3|142056.3|142154.7|142064.7|142145.9|142055.9|22
1624894640000|2021-06-28 15:37:20|142147.6|142057.6|142153|142063|142155.4|142065.4|142146.7|142056.7|24
1624894650000|2021-06-28 15:37:30|142152.6|142062.6|142133|142043|142156.3|142066.3|142130.3|142040.3|30
1624894660000|2021-06-28 15:37:40|142133.3|142043.3|142140.4|142050.4|142140.4|142050.4|142132.6|142042.6|32
1624894670000|2021-06-28 15:37:50|142146.2|142056.2|142162|142072|142164.2|142074.2|142146.2|142056.2|30
1624894680000|2021-06-28 15:38:00|142161.2|142071.2|142151.4|142061.4|142162.2|142072.2|142142.4|142052.4|32
1624894690000|2021-06-28 15:38:10|142150.2|142060.2|142149.5|142059.5|142150.2|142060.2|142143.8|142053.8|32
1624894700000|2021-06-28 15:38:20|142149.8|142059.8|142157.3|142067.3|142167.4|142077.4|142148.4|142058.4|30
1624894710000|2021-06-28 15:38:30|142161.8|142071.8|142166.1|142076.1|142166.1|142076.1|142151.9|142061.9|31
1624894720000|2021-06-28 15:38:40|142165.5|142075.5|142168.2|142078.2|142169.9|142079.9|142163.3|142073.3|26
1624894730000|2021-06-28 15:38:50|142171.2|142081.2|142169.2|142079.2|142171.5|142081.5|142166.6|142076.6|19
1624894740000|2021-06-28 15:39:00|142169.4|142079.4|142158.5|142068.5|142182.5|142092.5|142153.5|142063.5|32
1624894750000|2021-06-28 15:39:10|142156|142066|142142.7|142052.7|142156.5|142066.5|142140.7|142050.7|31
1624894760000|2021-06-28 15:39:20|142142.6|142052.6|142140|142050|142146.6|142056.6|142140|142050|24
1624894770000|2021-06-28 15:39:30|142140.3|142050.3|142147|142057|142148.3|142058.3|142140.3|142050.3|23
1624894780000|2021-06-28 15:39:40|142142.8|142052.8|142116.6|142026.6|142142.8|142052.8|142116.6|142026.6|35
1624894790000|2021-06-28 15:39:50|142117.2|142027.2|142132.5|142042.5|142137.1|142047.1|142116.5|142026.5|32
1624894800000|2021-06-28 15:40:00|142132.7|142042.7|142110.8|142020.8|142134.2|142044.2|142109.1|142019.1|31
1624894810000|2021-06-28 15:40:10|142111.4|142021.4|142132.8|142042.8|142134.5|142044.5|142109.2|142019.2|31
1624894820000|2021-06-28 15:40:20|142133|142043|142133.5|142043.5|142135.7|142045.7|142130.6|142040.6|28
1624894830000|2021-06-28 15:40:30|142133.3|142043.3|142132.4|142042.4|142144.9|142054.9|142126.6|142036.6|29
1624894840000|2021-06-28 15:40:40|142133.2|142043.2|142143.2|142053.2|142146.6|142056.6|142131.3|142041.3|24
1624894850000|2021-06-28 15:40:50|142141.1|142051.1|142106.9|142016.9|142141.6|142051.6|142106.6|142016.6|30
1624894860000|2021-06-28 15:41:00|142109.2|142019.2|142135.7|142045.7|142137.2|142047.2|142107.8|142017.8|30
1624894870000|2021-06-28 15:41:10|142139|142049|142124|142034|142141.2|142051.2|142118.6|142028.6|29
1624894880000|2021-06-28 15:41:20|142128.1|142038.1|142129.6|142039.6|142140.2|142050.2|142123.4|142033.4|31
1624894890000|2021-06-28 15:41:30|142130.2|142040.2|142166.4|142076.4|142166.4|142076.4|142130.2|142040.2|37
1624894900000|2021-06-28 15:41:40|142159.7|142069.7|142182.9|142092.9|142184.2|142094.2|142159.7|142069.7|31
1624894910000|2021-06-28 15:41:50|142181.1|142091.1|142184|142094|142186.1|142096.1|142180.5|142090.5|32
1624894920000|2021-06-28 15:42:00|142184.7|142094.7|142182.8|142092.8|142185.2|142095.2|142177.7|142087.7|26
1624894930000|2021-06-28 15:42:10|142182.4|142092.4|142163.3|142073.3|142184.5|142094.5|142163.3|142073.3|26
1624894940000|2021-06-28 15:42:20|142167.8|142077.8|142166.5|142076.5|142175.4|142085.4|142163.4|142073.4|27
1624894950000|2021-06-28 15:42:30|142166.4|142076.4|142171.6|142081.6|142171.6|142081.6|142164.7|142074.7|25
1624894960000|2021-06-28 15:42:40|142170.1|142080.1|142131.7|142041.7|142172.7|142082.7|142126.7|142036.7|29
1624894970000|2021-06-28 15:42:50|142132.1|142042.1|142123.5|142033.5|142132.4|142042.4|142122.1|142032.1|31
1624894980000|2021-06-28 15:43:00|142127.1|142037.1|142128.3|142038.3|142128.3|142038.3|142124.4|142034.4|27
1624894990000|2021-06-28 15:43:10|142128.2|142038.2|142118.7|142028.7|142128.4|142038.4|142116.2|142026.2|20
1624895000000|2021-06-28 15:43:20|142119.6|142029.6|142134.5|142044.5|142135.2|142045.2|142118.1|142028.1|24
1624895010000|2021-06-28 15:43:30|142134|142044|142126.3|142036.3|142134|142044|142122.7|142032.7|26
1624895020000|2021-06-28 15:43:40|142125.9|142035.9|142137.6|142047.6|142141.5|142051.5|142122.2|142032.2|28
1624895030000|2021-06-28 15:43:50|142141.1|142051.1|142146.7|142056.7|142156.5|142066.5|142137.7|142047.7|33
1624895040000|2021-06-28 15:44:00|142152.2|142062.2|142130.8|142040.8|142156|142066|142128.7|142038.7|32
1624895050000|2021-06-28 15:44:10|142131|142041|142122.4|142032.4|142131|142041|142116.6|142026.6|27
1624895060000|2021-06-28 15:44:20|142121|142031|142121.5|142031.5|142123.2|142033.2|142120.3|142030.3|24
1624895070000|2021-06-28 15:44:30|142121.7|142031.7|142122.3|142032.3|142127|142037|142121.1|142031.1|25
1624895080000|2021-06-28 15:44:40|142122.4|142032.4|142117.4|142027.4|142125.4|142035.4|142114.8|142024.8|35
1624895090000|2021-06-28 15:44:50|142119|142029|142118|142028|142120.6|142030.6|142112.7|142022.7|31
1624895100000|2021-06-28 15:45:00|142117.9|142027.9|142119|142029|142120.6|142030.6|142113.7|142023.7|30
1624895110000|2021-06-28 15:45:10|142119.4|142029.4|142118.7|142028.7|142121.8|142031.8|142112|142022|29
1624895120000|2021-06-28 15:45:20|142118.2|142028.2|142121.5|142031.5|142124.6|142034.6|142118|142028|31
1624895130000|2021-06-28 15:45:30|142125.6|142035.6|142117.8|142027.8|142127.1|142037.1|142117.8|142027.8|30
1624895140000|2021-06-28 15:45:40|142121.2|142031.2|142119.3|142029.3|142123.7|142033.7|142117.1|142027.1|22
1624895150000|2021-06-28 15:45:50|142119.9|142029.9|142127.6|142037.6|142127.6|142037.6|142118|142028|24
1624895160000|2021-06-28 15:46:00|142128.3|142038.3|142129.2|142039.2|142131.1|142041.1|142121.4|142031.4|29
1624895170000|2021-06-28 15:46:10|142125.2|142035.2|142131.7|142041.7|142134.7|142044.7|142124.8|142034.8|33
1624895180000|2021-06-28 15:46:20|142130.5|142040.5|142136.9|142046.9|142139.6|142049.6|142128.7|142038.7|32
1624895190000|2021-06-28 15:46:30|142135.5|142045.5|142130.8|142040.8|142136.8|142046.8|142126.2|142036.2|30
1624895200000|2021-06-28 15:46:40|142130.2|142040.2|142128.7|142038.7|142131.4|142041.4|142128.7|142038.7|20
1624895210000|2021-06-28 15:46:50|142129|142039|142141|142051|142144.8|142054.8|142129|142039|32
1624895220000|2021-06-28 15:47:00|142139.4|142049.4|142138|142048|142139.6|142049.6|142136.8|142046.8|23
1624895230000|2021-06-28 15:47:10|142137.7|142047.7|142129.8|142039.8|142146.2|142056.2|142128.6|142038.6|33
1624895240000|2021-06-28 15:47:20|142128.4|142038.4|142136.6|142046.6|142137.6|142047.6|142128.4|142038.4|28
1624895250000|2021-06-28 15:47:30|142135.7|142045.7|142135.8|142045.8|142138.5|142048.5|142134.7|142044.7|26
1624895260000|2021-06-28 15:47:40|142136.3|142046.3|142134.5|142044.5|142136.9|142046.9|142132.5|142042.5|25
1624895270000|2021-06-28 15:47:50|142132.7|142042.7|142124.3|142034.3|142139|142049|142119.8|142029.8|33
1624895280000|2021-06-28 15:48:00|142124.4|142034.4|142109.2|142019.2|142130.5|142040.5|142102.7|142012.7|32
1624895290000|2021-06-28 15:48:10|142109.4|142019.4|142104.2|142014.2|142113.3|142023.3|142103.3|142013.3|30
1624895300000|2021-06-28 15:48:20|142103.7|142013.7|142109.8|142019.8|142110.8|142020.8|142103.5|142013.5|33
1624895310000|2021-06-28 15:48:30|142109.5|142019.5|142093.4|142003.4|142112.5|142022.5|142089.3|141999.3|35
1624895320000|2021-06-28 15:48:40|142094.6|142004.6|142106.2|142016.2|142106.2|142016.2|142092.9|142002.9|26
1624895330000|2021-06-28 15:48:50|142106.9|142016.9|142116.5|142026.5|142116.5|142026.5|142106.9|142016.9|28
1624895340000|2021-06-28 15:49:00|142114.2|142024.2|142120|142030|142123.8|142033.8|142106.7|142016.7|31
1624895350000|2021-06-28 15:49:10|142120.6|142030.6|142127|142037|142127|142037|142119.1|142029.1|26
1624895360000|2021-06-28 15:49:20|142126.7|142036.7|142125.1|142035.1|142127.2|142037.2|142125.1|142035.1|14
1624895370000|2021-06-28 15:49:30|142125|142035|142125.6|142035.6|142128.7|142038.7|142122.9|142032.9|27
1624895380000|2021-06-28 15:49:40|142127.2|142037.2|142130.5|142040.5|142132.3|142042.3|142124.3|142034.3|31
1624895390000|2021-06-28 15:49:50|142132|142042|142132.5|142042.5|142133.6|142043.6|142128.7|142038.7|35
1624895400000|2021-06-28 15:50:00|142132.3|142042.3|142132.1|142042.1|142134|142044|142128.6|142038.6|31
1624895410000|2021-06-28 15:50:10|142132.3|142042.3|142118.7|142028.7|142132.8|142042.8|142117.7|142027.7|30
1624895420000|2021-06-28 15:50:20|142118.4|142028.4|142123.8|142033.8|142139.4|142049.4|142118.2|142028.2|31
1624895430000|2021-06-28 15:50:30|142123.5|142033.5|142126.2|142036.2|142128.2|142038.2|142121.5|142031.5|28
1624895440000|2021-06-28 15:50:40|142127|142037|142121.8|142031.8|142127.8|142037.8|142110.5|142020.5|28
1624895450000|2021-06-28 15:50:50|142126.7|142036.7|142127.5|142037.5|142130.2|142040.2|142124.9|142034.9|33
1624895460000|2021-06-28 15:51:00|142127.4|142037.4|142128.7|142038.7|142129|142039|142126|142036|26
1624895470000|2021-06-28 15:51:10|142128.8|142038.8|142127.3|142037.3|142130|142040|142125.3|142035.3|20
1624895480000|2021-06-28 15:51:20|142127.5|142037.5|142121.9|142031.9|142127.9|142037.9|142103.3|142013.3|31
1624895490000|2021-06-28 15:51:30|142120.6|142030.6|142122.4|142032.4|142133|142043|142112.6|142022.6|29
1624895500000|2021-06-28 15:51:40|142122|142032|142123.3|142033.3|142124.3|142034.3|142115.8|142025.8|20
1624895510000|2021-06-28 15:51:50|142122.8|142032.8|142095|142005|142122.8|142032.8|142095|142005|31
1624895520000|2021-06-28 15:52:00|142097.1|142007.1|142125.5|142035.5|142125.5|142035.5|142090.6|142000.6|26
1624895530000|2021-06-28 15:52:10|142123.2|142033.2|142123.9|142033.9|142124.2|142034.2|142122.7|142032.7|19
1624895540000|2021-06-28 15:52:20|142131.2|142041.2|142169.8|142079.8|142172.8|142082.8|142131.2|142041.2|28
1624895550000|2021-06-28 15:52:30|142170.5|142080.5|142170.8|142080.8|142173.1|142083.1|142168.4|142078.4|20
1624895560000|2021-06-28 15:52:40|142170.7|142080.7|142174.2|142084.2|142176|142086|142170.5|142080.5|14
1624895570000|2021-06-28 15:52:50|142174.6|142084.6|142124.6|142034.6|142174.8|142084.8|142124.6|142034.6|23
1624895580000|2021-06-28 15:53:00|142124.5|142034.5|142124.8|142034.8|142124.8|142034.8|142121.9|142031.9|23
1624895590000|2021-06-28 15:53:10|142125|142035|142123.4|142033.4|142126.6|142036.6|142122.1|142032.1|27
1624895600000|2021-06-28 15:53:20|142123.1|142033.1|142120.8|142030.8|142123.9|142033.9|142118.5|142028.5|21
1624895610000|2021-06-28 15:53:30|142120|142030|142131.9|142041.9|142131.9|142041.9|142119.5|142029.5|20
1624895620000|2021-06-28 15:53:40|142131.4|142041.4|142126.7|142036.7|142140.4|142050.4|142126.7|142036.7|28
1624895630000|2021-06-28 15:53:50|142122.1|142032.1|142130|142040|142135.9|142045.9|142119.3|142029.3|37
1624895640000|2021-06-28 15:54:00|142131.1|142041.1|142130.8|142040.8|142133.1|142043.1|142111.5|142021.5|34
1624895650000|2021-06-28 15:54:10|142128.6|142038.6|142130.5|142040.5|142130.5|142040.5|142128.2|142038.2|19
1624895660000|2021-06-28 15:54:20|142130.6|142040.6|142131|142041|142132.2|142042.2|142128.6|142038.6|25
1624895670000|2021-06-28 15:54:30|142130.9|142040.9|142135|142045|142135|142045|142130.9|142040.9|19
1624895680000|2021-06-28 15:54:40|142152.1|142062.1|142160.4|142070.4|142162.1|142072.1|142152.1|142062.1|30
1624895690000|2021-06-28 15:54:50|142161.6|142071.6|142161.9|142071.9|142164.3|142074.3|142160.7|142070.7|30
1624895700000|2021-06-28 15:55:00|142161.7|142071.7|142155.3|142065.3|142162|142072|142149.6|142059.6|34
1624895710000|2021-06-28 15:55:10|142156|142066|142155.6|142065.6|142158.4|142068.4|142155.2|142065.2|26
1624895720000|2021-06-28 15:55:20|142155.9|142065.9|142152.1|142062.1|142155.9|142065.9|142150.6|142060.6|26
1624895730000|2021-06-28 15:55:30|142152.6|142062.6|142155.3|142065.3|142155.8|142065.8|142150.4|142060.4|23
1624895740000|2021-06-28 15:55:40|142156.2|142066.2|142158.3|142068.3|142166.7|142076.7|142156.2|142066.2|28
1624895750000|2021-06-28 15:55:50|142158.1|142068.1|142157.9|142067.9|142159.1|142069.1|142156.7|142066.7|29
1624895760000|2021-06-28 15:56:00|142157.6|142067.6|142153.1|142063.1|142157.9|142067.9|142150.5|142060.5|28
1624895770000|2021-06-28 15:56:10|142152.9|142062.9|142147.4|142057.4|142153.5|142063.5|142135.8|142045.8|32
1624895780000|2021-06-28 15:56:20|142146.2|142056.2|142146.4|142056.4|142146.6|142056.6|142144.9|142054.9|25
1624895790000|2021-06-28 15:56:30|142145.4|142055.4|142147.8|142057.8|142149|142059|142144.9|142054.9|19
1624895800000|2021-06-28 15:56:40|142148.6|142058.6|142147.8|142057.8|142148.6|142058.6|142144.4|142054.4|23
1624895810000|2021-06-28 15:56:50|142147.4|142057.4|142149.6|142059.6|142151.8|142061.8|142145.9|142055.9|29
1624895820000|2021-06-28 15:57:00|142150.1|142060.1|142155.5|142065.5|142163.3|142073.3|142150.1|142060.1|30
1624895830000|2021-06-28 15:57:10|142153.4|142063.4|142157.9|142067.9|142162.7|142072.7|142153.3|142063.3|24
1624895840000|2021-06-28 15:57:20|142156.8|142066.8|142155.1|142065.1|142160.6|142070.6|142155.1|142065.1|24
1624895850000|2021-06-28 15:57:30|142155.7|142065.7|142159|142069|142160.4|142070.4|142155.6|142065.6|25
1624895860000|2021-06-28 15:57:40|142157.6|142067.6|142170.9|142080.9|142172.9|142082.9|142157.6|142067.6|33
1624895870000|2021-06-28 15:57:50|142170.5|142080.5|142171.7|142081.7|142174.7|142084.7|142169.3|142079.3|23
1624895880000|2021-06-28 15:58:00|142172.1|142082.1|142169.6|142079.6|142172.1|142082.1|142167.7|142077.7|17
1624895890000|2021-06-28 15:58:10|142168|142078|142156.5|142066.5|142168.6|142078.6|142154.2|142064.2|30
1624895900000|2021-06-28 15:58:20|142156.6|142066.6|142154|142064|142156.9|142066.9|142153.5|142063.5|24
1624895910000|2021-06-28 15:58:30|142152.2|142062.2|142165.6|142075.6|142168.6|142078.6|142152.2|142062.2|28
1624895920000|2021-06-28 15:58:40|142164.6|142074.6|142155.7|142065.7|142164.6|142074.6|142154.8|142064.8|32
1624895930000|2021-06-28 15:58:50|142155.8|142065.8|142175.1|142085.1|142179.2|142089.2|142155.1|142065.1|26
1624895940000|2021-06-28 15:59:00|142176.6|142086.6|142165.9|142075.9|142176.7|142086.7|142165.6|142075.6|29
1624895950000|2021-06-28 15:59:10|142166.3|142076.3|142155.9|142065.9|142168.6|142078.6|142154.4|142064.4|20
1624895960000|2021-06-28 15:59:20|142155.7|142065.7|142159.1|142069.1|142159.5|142069.5|142155.7|142065.7|24
1624895970000|2021-06-28 15:59:30|142159|142069|142157.7|142067.7|142159.1|142069.1|142156.9|142066.9|23
1624895980000|2021-06-28 15:59:40|142157.2|142067.2|142148.4|142058.4|142157.2|142067.2|142145.8|142055.8|27
1624895990000|2021-06-28 15:59:50|142148.7|142058.7|142144.6|142054.6|142151.4|142061.4|142143.1|142053.1|29
1624896000000|2021-06-28 16:00:00|142141.6|142051.6|142139.3|142049.3|142141.6|142051.6|142137.2|142047.2|33
1624896010000|2021-06-28 16:00:10|142139.5|142049.5|142140.9|142050.9|142140.9|142050.9|142138.5|142048.5|15
1624896020000|2021-06-28 16:00:20|142145.3|142055.3|142143.5|142053.5|142147.3|142057.3|142142.3|142052.3|29
1624896030000|2021-06-28 16:00:30|142143.6|142053.6|142148.1|142058.1|142148.1|142058.1|142140.9|142050.9|18
1624896040000|2021-06-28 16:00:40|142143.5|142053.5|142145.5|142055.5|142145.5|142055.5|142142.1|142052.1|22
1624896050000|2021-06-28 16:00:50|142145.3|142055.3|142150.3|142060.3|142151.4|142061.4|142143.9|142053.9|23
1624896060000|2021-06-28 16:01:00|142148.7|142058.7|142149.2|142059.2|142149.4|142059.4|142146.2|142056.2|21
1624896070000|2021-06-28 16:01:10|142149.1|142059.1|142158.2|142068.2|142158.3|142068.3|142148|142058|21
1624896080000|2021-06-28 16:01:20|142158.7|142068.7|142159.6|142069.6|142160.3|142070.3|142157.9|142067.9|22
1624896090000|2021-06-28 16:01:30|142159.5|142069.5|142153.5|142063.5|142159.5|142069.5|142148.6|142058.6|30
1624896100000|2021-06-28 16:01:40|142150.4|142060.4|142144.7|142054.7|142150.6|142060.6|142144.3|142054.3|20
1624896110000|2021-06-28 16:01:50|142145|142055|142141.4|142051.4|142145.2|142055.2|142141.1|142051.1|20
1624896120000|2021-06-28 16:02:00|142142.2|142052.2|142087.8|141997.8|142142.5|142052.5|142079.3|141989.3|31
1624896130000|2021-06-28 16:02:10|142088.6|141998.6|142088.9|141998.9|142090.7|142000.7|142081.2|141991.2|26
1624896140000|2021-06-28 16:02:20|142088.8|141998.8|142098.3|142008.3|142101.3|142011.3|142087.2|141997.2|31
1624896150000|2021-06-28 16:02:30|142098.9|142008.9|142106.4|142016.4|142106.4|142016.4|142097.2|142007.2|29
1624896160000|2021-06-28 16:02:40|142104.4|142014.4|142130.6|142040.6|142130.6|142040.6|142095.7|142005.7|35
1624896170000|2021-06-28 16:02:50|142142.2|142052.2|142097.8|142007.8|142144.5|142054.5|142091.6|142001.6|38
1624896180000|2021-06-28 16:03:00|142098|142008|142100.4|142010.4|142101.7|142011.7|142096.2|142006.2|30
1624896190000|2021-06-28 16:03:10|142101.7|142011.7|142101.8|142011.8|142105.6|142015.6|142098.4|142008.4|28
1624896200000|2021-06-28 16:03:20|142103.1|142013.1|142106.9|142016.9|142110.1|142020.1|142102.6|142012.6|22
1624896210000|2021-06-28 16:03:30|142106.8|142016.8|142101.6|142011.6|142107|142017|142100.5|142010.5|14
1624896220000|2021-06-28 16:03:40|142102.5|142012.5|142144.9|142054.9|142144.9|142054.9|142099.2|142009.2|24
1624896230000|2021-06-28 16:03:50|142143.2|142053.2|142144.7|142054.7|142146|142056|142143.2|142053.2|24
1624896240000|2021-06-28 16:04:00|142144.9|142054.9|142143.9|142053.9|142145.6|142055.6|142143.3|142053.3|25
1624896250000|2021-06-28 16:04:10|142144.1|142054.1|142155.2|142065.2|142156.6|142066.6|142144|142054|27
1624896260000|2021-06-28 16:04:20|142153.6|142063.6|142153.8|142063.8|142155|142065|142151.9|142061.9|27
1624896270000|2021-06-28 16:04:30|142154.1|142064.1|142155.3|142065.3|142156|142066|142153.5|142063.5|28
1624896280000|2021-06-28 16:04:40|142156.5|142066.5|142154.3|142064.3|142158.8|142068.8|142154.3|142064.3|25
1624896290000|2021-06-28 16:04:50|142154.4|142064.4|142174.8|142084.8|142175.6|142085.6|142154.4|142064.4|30
1624896300000|2021-06-28 16:05:00|142173.3|142083.3|142173.6|142083.6|142173.9|142083.9|142172.8|142082.8|19
1624896310000|2021-06-28 16:05:10|142173.2|142083.2|142170.3|142080.3|142175.8|142085.8|142166.8|142076.8|29
1624896320000|2021-06-28 16:05:20|142170.8|142080.8|142199.3|142109.3|142209.4|142119.4|142170.1|142080.1|35
1624896330000|2021-06-28 16:05:30|142200.1|142110.1|142199.5|142109.5|142205.3|142115.3|142199.1|142109.1|26
1624896340000|2021-06-28 16:05:40|142200.4|142110.4|142180.7|142090.7|142200.4|142110.4|142172.9|142082.9|33
1624896350000|2021-06-28 16:05:50|142181.6|142091.6|142178.6|142088.6|142181.7|142091.7|142174.8|142084.8|23
1624896360000|2021-06-28 16:06:00|142187.5|142097.5|142193.7|142103.7|142199.4|142109.4|142185.2|142095.2|33
1624896370000|2021-06-28 16:06:10|142190.1|142100.1|142198.4|142108.4|142199.2|142109.2|142190.1|142100.1|20
1624896380000|2021-06-28 16:06:20|142198.5|142108.5|142200.6|142110.6|142201.9|142111.9|142184.7|142094.7|28
1624896390000|2021-06-28 16:06:30|142200.7|142110.7|142201|142111|142201.5|142111.5|142199.3|142109.3|27
1624896400000|2021-06-28 16:06:40|142201.1|142111.1|142204.1|142114.1|142204.1|142114.1|142201.1|142111.1|20
1624896410000|2021-06-28 16:06:50|142204|142114|142202.7|142112.7|142204.4|142114.4|142201.3|142111.3|26
1624896420000|2021-06-28 16:07:00|142202.6|142112.6|142188.3|142098.3|142206.2|142116.2|142177.3|142087.3|33
1624896430000|2021-06-28 16:07:10|142189.3|142099.3|142186.1|142096.1|142190.1|142100.1|142182.5|142092.5|24
1624896440000|2021-06-28 16:07:20|142186|142096|142201.9|142111.9|142203.3|142113.3|142186|142096|24
1624896450000|2021-06-28 16:07:30|142201.4|142111.4|142203.9|142113.9|142205.2|142115.2|142200.9|142110.9|23
1624896460000|2021-06-28 16:07:40|142204.3|142114.3|142231.1|142141.1|142253.5|142163.5|142203.7|142113.7|31
1624896470000|2021-06-28 16:07:50|142235.3|142145.3|142217.3|142127.3|142235.8|142145.8|142211.8|142121.8|31
1624896480000|2021-06-28 16:08:00|142217.6|142127.6|142202.4|142112.4|142217.7|142127.7|142196.8|142106.8|23
1624896490000|2021-06-28 16:08:10|142201.5|142111.5|142203.1|142113.1|142207.1|142117.1|142197.4|142107.4|27
1624896500000|2021-06-28 16:08:20|142201.5|142111.5|142201.3|142111.3|142203.6|142113.6|142194.9|142104.9|22
1624896510000|2021-06-28 16:08:30|142201|142111|142216.7|142126.7|142216.7|142126.7|142197.7|142107.7|25
1624896520000|2021-06-28 16:08:40|142216.1|142126.1|142236.7|142146.7|142236.7|142146.7|142209.1|142119.1|35
1624896530000|2021-06-28 16:08:50|142237.8|142147.8|142261.5|142171.5|142276.4|142186.4|142235.8|142145.8|38
1624896540000|2021-06-28 16:09:00|142259.5|142169.5|142256.8|142166.8|142263.1|142173.1|142246.1|142156.1|36
1624896550000|2021-06-28 16:09:10|142257.1|142167.1|142258|142168|142260.6|142170.6|142257.1|142167.1|25
1624896560000|2021-06-28 16:09:20|142258.1|142168.1|142258|142168|142258.8|142168.8|142257.9|142167.9|16
1624896570000|2021-06-28 16:09:30|142255.5|142165.5|142252.4|142162.4|142260|142170|142252.4|142162.4|24
1624896580000|2021-06-28 16:09:40|142252.6|142162.6|142252.8|142162.8|142255.6|142165.6|142246.9|142156.9|28
1624896590000|2021-06-28 16:09:50|142253|142163|142247.6|142157.6|142253.9|142163.9|142246.5|142156.5|28
1624896600000|2021-06-28 16:10:00|142247.7|142157.7|142257.1|142167.1|142257.1|142167.1|142245.6|142155.6|32
1624896610000|2021-06-28 16:10:10|142256.7|142166.7|142274.9|142184.9|142294.1|142204.1|142256.7|142166.7|34
1624896620000|2021-06-28 16:10:20|142274.8|142184.8|142272.7|142182.7|142279.8|142189.8|142272.7|142182.7|21
1624896630000|2021-06-28 16:10:30|142273.2|142183.2|142278.6|142188.6|142283.5|142193.5|142259.9|142169.9|33
1624896640000|2021-06-28 16:10:40|142279.2|142189.2|142277.9|142187.9|142280.2|142190.2|142277.5|142187.5|19
1624896650000|2021-06-28 16:10:50|142278.1|142188.1|142270.8|142180.8|142278.1|142188.1|142265.5|142175.5|30
1624896660000|2021-06-28 16:11:00|142269.7|142179.7|142279.8|142189.8|142279.8|142189.8|142269.6|142179.6|24
1624896670000|2021-06-28 16:11:10|142278.8|142188.8|142281.9|142191.9|142285.3|142195.3|142278.1|142188.1|29
1624896680000|2021-06-28 16:11:20|142281.7|142191.7|142288.1|142198.1|142288.1|142198.1|142281.7|142191.7|17
1624896690000|2021-06-28 16:11:30|142288.6|142198.6|142296|142206|142305.3|142215.3|142287.3|142197.3|36
1624896700000|2021-06-28 16:11:40|142296.8|142206.8|142290.8|142200.8|142297.6|142207.6|142288.2|142198.2|36
1624896710000|2021-06-28 16:11:50|142290.7|142200.7|142289.8|142199.8|142291.4|142201.4|142288|142198|26
1624896720000|2021-06-28 16:12:00|142290.3|142200.3|142281|142191|142290.3|142200.3|142280.9|142190.9|26
1624896730000|2021-06-28 16:12:10|142281.3|142191.3|142269|142179|142283.8|142193.8|142267.9|142177.9|33
1624896740000|2021-06-28 16:12:20|142269.6|142179.6|142289.3|142199.3|142289.9|142199.9|142269.1|142179.1|30
1624896750000|2021-06-28 16:12:30|142287.5|142197.5|142288.2|142198.2|142291|142201|142287.5|142197.5|21
1624896760000|2021-06-28 16:12:40|142288.7|142198.7|142283.4|142193.4|142291|142201|142280.7|142190.7|22
1624896770000|2021-06-28 16:12:50|142283.5|142193.5|142281.9|142191.9|142284.4|142194.4|142280.5|142190.5|23
1624896780000|2021-06-28 16:13:00|142282|142192|142283.5|142193.5|142283.5|142193.5|142279.9|142189.9|16
1624896790000|2021-06-28 16:13:10|142283.4|142193.4|142268.2|142178.2|142283.4|142193.4|142266.9|142176.9|30
1624896800000|2021-06-28 16:13:20|142267.8|142177.8|142261.4|142171.4|142270.4|142180.4|142259|142169|25
1624896810000|2021-06-28 16:13:30|142260.6|142170.6|142270.9|142180.9|142272.6|142182.6|142259.2|142169.2|31
1624896820000|2021-06-28 16:13:40|142270.4|142180.4|142266|142176|142274|142184|142264.9|142174.9|29
1624896830000|2021-06-28 16:13:50|142266.8|142176.8|142269.1|142179.1|142270.4|142180.4|142265.6|142175.6|25
1624896840000|2021-06-28 16:14:00|142268.7|142178.7|142286.8|142196.8|142292.1|142202.1|142268.7|142178.7|30
1624896850000|2021-06-28 16:14:10|142287|142197|142285.6|142195.6|142291.3|142201.3|142285.4|142195.4|28
1624896860000|2021-06-28 16:14:20|142285.5|142195.5|142285.4|142195.4|142286.7|142196.7|142284.5|142194.5|19
1624896870000|2021-06-28 16:14:30|142285.7|142195.7|142281.9|142191.9|142286.3|142196.3|142281|142191|21
1624896880000|2021-06-28 16:14:40|142281.2|142191.2|142268.8|142178.8|142281.2|142191.2|142268.2|142178.2|29
1624896890000|2021-06-28 16:14:50|142269.3|142179.3|142266|142176|142273|142183|142265.7|142175.7|20
1624896900000|2021-06-28 16:15:00|142266.4|142176.4|142270.1|142180.1|142271.3|142181.3|142264.7|142174.7|25
1624896910000|2021-06-28 16:15:10|142270.6|142180.6|142269.4|142179.4|142271|142181|142266.5|142176.5|18
1624896920000|2021-06-28 16:15:20|142269.2|142179.2|142268.3|142178.3|142269.2|142179.2|142267.2|142177.2|19
1624896930000|2021-06-28 16:15:30|142268.4|142178.4|142278.9|142188.9|142281.2|142191.2|142268.1|142178.1|13
1624896940000|2021-06-28 16:15:40|142277.6|142187.6|142277.2|142187.2|142279|142189|142276.9|142186.9|18
1624896950000|2021-06-28 16:15:50|142284.3|142194.3|142279.3|142189.3|142285.9|142195.9|142278.9|142188.9|27
1624896960000|2021-06-28 16:16:00|142279.5|142189.5|142278.5|142188.5|142282.6|142192.6|142278.5|142188.5|24
1624896970000|2021-06-28 16:16:10|142278.4|142188.4|142285.2|142195.2|142285.2|142195.2|142277.3|142187.3|21
1624896980000|2021-06-28 16:16:20|142285.4|142195.4|142281.2|142191.2|142287.9|142197.9|142281.1|142191.1|21
1624896990000|2021-06-28 16:16:30|142281.6|142191.6|142282|142192|142282.5|142192.5|142281.4|142191.4|19
1624897000000|2021-06-28 16:16:40|142281.7|142191.7|142284|142194|142286.9|142196.9|142281.1|142191.1|17
1624897010000|2021-06-28 16:16:50|142284.5|142194.5|142284.1|142194.1|142285.8|142195.8|142283.8|142193.8|11
1624897020000|2021-06-28 16:17:00|142285.1|142195.1|142278|142188|142285.1|142195.1|142277.5|142187.5|26
1624897030000|2021-06-28 16:17:10|142276.5|142186.5|142270.3|142180.3|142276.5|142186.5|142265.1|142175.1|27
1624897040000|2021-06-28 16:17:20|142270.2|142180.2|142273.3|142183.3|142273.3|142183.3|142269.3|142179.3|21
1624897050000|2021-06-28 16:17:30|142273|142183|142274.1|142184.1|142274.1|142184.1|142272.3|142182.3|19
1624897060000|2021-06-28 16:17:40|142273.8|142183.8|142274.7|142184.7|142274.8|142184.8|142271.6|142181.6|26
1624897070000|2021-06-28 16:17:50|142274.5|142184.5|142277.5|142187.5|142277.5|142187.5|142273.2|142183.2|22
1624897080000|2021-06-28 16:18:00|142277.2|142187.2|142278|142188|142279.8|142189.8|142277.2|142187.2|20
1624897090000|2021-06-28 16:18:10|142277.9|142187.9|142270.2|142180.2|142278|142188|142268.2|142178.2|20
1624897100000|2021-06-28 16:18:20|142266.6|142176.6|142270.9|142180.9|142271.7|142181.7|142266.6|142176.6|28
1624897110000|2021-06-28 16:18:30|142270.1|142180.1|142268.8|142178.8|142270.2|142180.2|142268.6|142178.6|25
1624897120000|2021-06-28 16:18:40|142268.9|142178.9|142271.1|142181.1|142271.1|142181.1|142266.4|142176.4|21
1624897130000|2021-06-28 16:18:50|142271.3|142181.3|142269.6|142179.6|142271.6|142181.6|142268.7|142178.7|14
1624897140000|2021-06-28 16:19:00|142269.7|142179.7|142272.4|142182.4|142272.4|142182.4|142268.9|142178.9|16
1624897150000|2021-06-28 16:19:10|142272.8|142182.8|142275.5|142185.5|142277.6|142187.6|142272.5|142182.5|13
1624897160000|2021-06-28 16:19:20|142275|142185|142278|142188|142279.3|142189.3|142273.5|142183.5|19
1624897170000|2021-06-28 16:19:30|142277.8|142187.8|142275|142185|142277.8|142187.8|142274.7|142184.7|18
1624897180000|2021-06-28 16:19:40|142275.3|142185.3|142272.5|142182.5|142275.7|142185.7|142271.7|142181.7|20
1624897190000|2021-06-28 16:19:50|142272.4|142182.4|142272.5|142182.5|142273.8|142183.8|142272.1|142182.1|15
1624897200000|2021-06-28 16:20:00|142272.1|142182.1|142274.8|142184.8|142276.6|142186.6|142270.8|142180.8|21
1624897210000|2021-06-28 16:20:10|142275.3|142185.3|142273.2|142183.2|142275.3|142185.3|142270.2|142180.2|18
1624897220000|2021-06-28 16:20:20|142273|142183|142274.7|142184.7|142275.4|142185.4|142272.8|142182.8|16
1624897230000|2021-06-28 16:20:30|142275|142185|142285.7|142195.7|142287|142197|142274.5|142184.5|22
1624897240000|2021-06-28 16:20:40|142284.2|142194.2|142273.3|142183.3|142284.2|142194.2|142273.1|142183.1|23
1624897250000|2021-06-28 16:20:50|142273.2|142183.2|142274.5|142184.5|142275.4|142185.4|142271.9|142181.9|22
1624897260000|2021-06-28 16:21:00|142275.1|142185.1|142272.7|142182.7|142275.4|142185.4|142272.4|142182.4|20
1624897270000|2021-06-28 16:21:10|142272.6|142182.6|142271.3|142181.3|142272.6|142182.6|142264.5|142174.5|26
1624897280000|2021-06-28 16:21:20|142271.1|142181.1|142271.4|142181.4|142275.3|142185.3|142271.1|142181.1|12
1624897290000|2021-06-28 16:21:30|142272.5|142182.5|142269.9|142179.9|142275.4|142185.4|142269.7|142179.7|19
1624897300000|2021-06-28 16:21:40|142269.6|142179.6|142273.9|142183.9|142274.7|142184.7|142269.6|142179.6|18
1624897310000|2021-06-28 16:21:50|142274.1|142184.1|142333.3|142243.3|142333.3|142243.3|142273.2|142183.2|27
1624897320000|2021-06-28 16:22:00|142330.3|142240.3|142313.7|142223.7|142331.9|142241.9|142313.7|142223.7|26
1624897330000|2021-06-28 16:22:10|142305|142215|142305.8|142215.8|142308.5|142218.5|142305|142215|26
1624897340000|2021-06-28 16:22:20|142306.3|142216.3|142304.5|142214.5|142307.2|142217.2|142303.6|142213.6|15
1624897350000|2021-06-28 16:22:30|142305.3|142215.3|142306.6|142216.6|142307.2|142217.2|142304.9|142214.9|11
1624897360000|2021-06-28 16:22:40|142305.4|142215.4|142308.4|142218.4|142308.6|142218.6|142305.4|142215.4|9
1624897370000|2021-06-28 16:22:50|142308.5|142218.5|142337.4|142247.4|142337.4|142247.4|142305.1|142215.1|24
1624897380000|2021-06-28 16:23:00|142336.7|142246.7|142335.6|142245.6|142339.9|142249.9|142334.5|142244.5|25
1624897390000|2021-06-28 16:23:10|142335.8|142245.8|142333.7|142243.7|142336.3|142246.3|142332.9|142242.9|12
1624897400000|2021-06-28 16:23:20|142333.8|142243.8|142331.2|142241.2|142334.9|142244.9|142331.2|142241.2|13
1624897410000|2021-06-28 16:23:30|142332|142242|142332.7|142242.7|142333.2|142243.2|142331|142241|11
1624897420000|2021-06-28 16:23:40|142333|142243|142334.3|142244.3|142335.7|142245.7|142332.9|142242.9|14
1624897430000|2021-06-28 16:23:50|142336.4|142246.4|142340.8|142250.8|142342.6|142252.6|142335.3|142245.3|30
1624897440000|2021-06-28 16:24:00|142341.4|142251.4|142338.1|142248.1|142341.4|142251.4|142334.3|142244.3|20
1624897450000|2021-06-28 16:24:10|142337.7|142247.7|142335.2|142245.2|142339.2|142249.2|142335.2|142245.2|12
1624897460000|2021-06-28 16:24:20|142335|142245|142305.4|142215.4|142337.8|142247.8|142304.3|142214.3|30
1624897470000|2021-06-28 16:24:30|142299.5|142209.5|142297.7|142207.7|142303.5|142213.5|142295.2|142205.2|23
1624897480000|2021-06-28 16:24:40|142298.5|142208.5|142301.1|142211.1|142302.6|142212.6|142295.3|142205.3|20
1624897490000|2021-06-28 16:24:50|142300.2|142210.2|142300.3|142210.3|142301.5|142211.5|142298.2|142208.2|14
1624897500000|2021-06-28 16:25:00|142300.5|142210.5|142311.9|142221.9|142314.1|142224.1|142290|142200|31
1624897510000|2021-06-28 16:25:10|142310.9|142220.9|142314.3|142224.3|142318.3|142228.3|142307.3|142217.3|26
1624897520000|2021-06-28 16:25:20|142317.7|142227.7|142314.9|142224.9|142322.1|142232.1|142300.2|142210.2|30
1624897530000|2021-06-28 16:25:30|142314.2|142224.2|142303.1|142213.1|142316.8|142226.8|142298.2|142208.2|21
1624897540000|2021-06-28 16:25:40|142309.7|142219.7|142312.5|142222.5|142322|142232|142307.7|142217.7|23
1624897550000|2021-06-28 16:25:50|142312.2|142222.2|142316.3|142226.3|142317.4|142227.4|142306.9|142216.9|18
1624897560000|2021-06-28 16:26:00|142314.7|142224.7|142303.7|142213.7|142314.7|142224.7|142297.7|142207.7|32
1624897570000|2021-06-28 16:26:10|142304.2|142214.2|142294.1|142204.1|142304.3|142214.3|142289.9|142199.9|32
1624897580000|2021-06-28 16:26:20|142292.6|142202.6|142314.7|142224.7|142316.3|142226.3|142289|142199|23
1624897590000|2021-06-28 16:26:30|142316.1|142226.1|142327.1|142237.1|142332.3|142242.3|142309.6|142219.6|31
1624897600000|2021-06-28 16:26:40|142327.8|142237.8|142327.8|142237.8|142328.3|142238.3|142319.3|142229.3|21
1624897610000|2021-06-28 16:26:50|142327.9|142237.9|142322.3|142232.3|142328|142238|142315.7|142225.7|25
1624897620000|2021-06-28 16:27:00|142326|142236|142322.8|142232.8|142333.8|142243.8|142321.7|142231.7|27
1624897630000|2021-06-28 16:27:10|142320.8|142230.8|142328.2|142238.2|142334.2|142244.2|142320.7|142230.7|23
1624897640000|2021-06-28 16:27:20|142326.7|142236.7|142329.8|142239.8|142330|142240|142326.7|142236.7|21
1624897650000|2021-06-28 16:27:30|142329.9|142239.9|142327.1|142237.1|142329.9|142239.9|142322.9|142232.9|23
1624897660000|2021-06-28 16:27:40|142322.1|142232.1|142310.1|142220.1|142322.1|142232.1|142298.1|142208.1|30
1624897670000|2021-06-28 16:27:50|142309.4|142219.4|142331.7|142241.7|142335.6|142245.6|142309.4|142219.4|27
1624897680000|2021-06-28 16:28:00|142332.6|142242.6|142333.8|142243.8|142336.1|142246.1|142332.1|142242.1|23
1624897690000|2021-06-28 16:28:10|142333.2|142243.2|142363.8|142273.8|142376|142286|142332|142242|29
1624897700000|2021-06-28 16:28:20|142364|142274|142328.5|142238.5|142365.2|142275.2|142320.2|142230.2|28
1624897710000|2021-06-28 16:28:30|142328.8|142238.8|142348.2|142258.2|142348.4|142258.4|142326.6|142236.6|21
1624897720000|2021-06-28 16:28:40|142334.2|142244.2|142343.9|142253.9|142358.8|142268.8|142334.2|142244.2|22
1624897730000|2021-06-28 16:28:50|142345.1|142255.1|142359.9|142269.9|142366.1|142276.1|142345.1|142255.1|24
1624897740000|2021-06-28 16:29:00|142360.6|142270.6|142355.9|142265.9|142371.9|142281.9|142351.9|142261.9|28
1624897750000|2021-06-28 16:29:10|142355.8|142265.8|142356|142266|142357.6|142267.6|142352.6|142262.6|19
1624897760000|2021-06-28 16:29:20|142354.8|142264.8|142353.6|142263.6|142357.2|142267.2|142353.6|142263.6|20
1624897770000|2021-06-28 16:29:30|142355|142265|142356.4|142266.4|142384.1|142294.1|142353.7|142263.7|33
1624897780000|2021-06-28 16:29:40|142361.5|142271.5|142355|142265|142361.5|142271.5|142352.9|142262.9|24
1624897790000|2021-06-28 16:29:50|142355.7|142265.7|142406.9|142316.9|142414.8|142324.8|142355.3|142265.3|30
1624897800000|2021-06-28 16:30:00|142414.7|142324.7|142395.6|142305.6|142426.9|142336.9|142393.6|142303.6|34
1624897810000|2021-06-28 16:30:10|142392.2|142302.2|142392.6|142302.6|142396.3|142306.3|142389.4|142299.4|22
1624897820000|2021-06-28 16:30:20|142393.6|142303.6|142351|142261|142393.9|142303.9|142345.6|142255.6|30
1624897830000|2021-06-28 16:30:30|142352.5|142262.5|142353.7|142263.7|142354.1|142264.1|142350.7|142260.7|22
1624897840000|2021-06-28 16:30:40|142353.1|142263.1|142354.3|142264.3|142357|142267|142352|142262|20
1624897850000|2021-06-28 16:30:50|142354|142264|142344|142254|142354.6|142264.6|142342.7|142252.7|28
1624897860000|2021-06-28 16:31:00|142341.2|142251.2|142364.7|142274.7|142367.4|142277.4|142338|142248|25
1624897870000|2021-06-28 16:31:10|142361|142271|142350.5|142260.5|142361|142271|142350.3|142260.3|26
1624897880000|2021-06-28 16:31:20|142353|142263|142374.4|142284.4|142374.4|142284.4|142350.7|142260.7|22
1624897890000|2021-06-28 16:31:30|142373.9|142283.9|142387.4|142297.4|142391|142301|142370.9|142280.9|34
1624897900000|2021-06-28 16:31:40|142385.8|142295.8|142380.1|142290.1|142388.1|142298.1|142380.1|142290.1|27
1624897910000|2021-06-28 16:31:50|142379.6|142289.6|142394.2|142304.2|142395.2|142305.2|142379.3|142289.3|33
1624897920000|2021-06-28 16:32:00|142392.4|142302.4|142395.6|142305.6|142398.2|142308.2|142385.4|142295.4|31
1624897930000|2021-06-28 16:32:10|142395|142305|142393.9|142303.9|142401.4|142311.4|142393.4|142303.4|34
1624897940000|2021-06-28 16:32:20|142393.4|142303.4|142377|142287|142398.4|142308.4|142377|142287|32
1624897950000|2021-06-28 16:32:30|142377.3|142287.3|142385.5|142295.5|142386.9|142296.9|142376.6|142286.6|31
1624897960000|2021-06-28 16:32:40|142385.2|142295.2|142395.5|142305.5|142403.2|142313.2|142379.6|142289.6|36
1624897970000|2021-06-28 16:32:50|142394.3|142304.3|142383.9|142293.9|142401.2|142311.2|142378.6|142288.6|31
1624897980000|2021-06-28 16:33:00|142383.4|142293.4|142391.1|142301.1|142400.1|142310.1|142383.4|142293.4|33
1624897990000|2021-06-28 16:33:10|142383.7|142293.7|142410|142320|142410|142320|142382.3|142292.3|33
1624898000000|2021-06-28 16:33:20|142409.8|142319.8|142407|142317|142410.4|142320.4|142399.1|142309.1|36
1624898010000|2021-06-28 16:33:30|142399.1|142309.1|142402.2|142312.2|142408.1|142318.1|142399.1|142309.1|24
1624898020000|2021-06-28 16:33:40|142402.9|142312.9|142398|142308|142408.2|142318.2|142395.8|142305.8|20
1624898030000|2021-06-28 16:33:50|142395.2|142305.2|142409.1|142319.1|142417.1|142327.1|142395.1|142305.1|36
1624898040000|2021-06-28 16:34:00|142412.8|142322.8|142407.3|142317.3|142421.8|142331.8|142402.4|142312.4|29
1624898050000|2021-06-28 16:34:10|142408.3|142318.3|142413.9|142323.9|142417.3|142327.3|142400.1|142310.1|35
1624898060000|2021-06-28 16:34:20|142414.4|142324.4|142410|142320|142416.4|142326.4|142401.9|142311.9|28
1624898070000|2021-06-28 16:34:30|142410.2|142320.2|142402.1|142312.1|142417.9|142327.9|142396.6|142306.6|26
1624898080000|2021-06-28 16:34:40|142402.6|142312.6|142402.3|142312.3|142406.5|142316.5|142401.7|142311.7|26
1624898090000|2021-06-28 16:34:50|142402.9|142312.9|142398.6|142308.6|142403.3|142313.3|142398.6|142308.6|30
1624898100000|2021-06-28 16:35:00|142398.5|142308.5|142397.4|142307.4|142407|142317|142393.7|142303.7|32
1624898110000|2021-06-28 16:35:10|142397.2|142307.2|142398.7|142308.7|142399.9|142309.9|142397.2|142307.2|20
1624898120000|2021-06-28 16:35:20|142399.3|142309.3|142400.6|142310.6|142409.2|142319.2|142398.9|142308.9|31
1624898130000|2021-06-28 16:35:30|142400.1|142310.1|142399.9|142309.9|142403|142313|142398.7|142308.7|16
1624898140000|2021-06-28 16:35:40|142400.5|142310.5|142401.5|142311.5|142403.6|142313.6|142399.8|142309.8|21
1624898150000|2021-06-28 16:35:50|142401.6|142311.6|142399|142309|142414|142324|142399|142309|22
1624898160000|2021-06-28 16:36:00|142398.4|142308.4|142390.5|142300.5|142399.2|142309.2|142386.9|142296.9|29
1624898170000|2021-06-28 16:36:10|142390.3|142300.3|142399.5|142309.5|142403.7|142313.7|142390.3|142300.3|26
1624898180000|2021-06-28 16:36:20|142401.1|142311.1|142403.7|142313.7|142404.7|142314.7|142397.8|142307.8|22
1624898190000|2021-06-28 16:36:30|142402.1|142312.1|142401.7|142311.7|142403.4|142313.4|142399.8|142309.8|22
1624898200000|2021-06-28 16:36:40|142397.9|142307.9|142405.2|142315.2|142419.4|142329.4|142395.1|142305.1|32
1624898210000|2021-06-28 16:36:50|142404.2|142314.2|142412.9|142322.9|142415.9|142325.9|142400.8|142310.8|35
1624898220000|2021-06-28 16:37:00|142411.9|142321.9|142417.9|142327.9|142425.5|142335.5|142410.5|142320.5|37
1624898230000|2021-06-28 16:37:10|142419.5|142329.5|142390.2|142300.2|142419.5|142329.5|142379.8|142289.8|37
1624898240000|2021-06-28 16:37:20|142391.3|142301.3|142391.2|142301.2|142394.4|142304.4|142389.5|142299.5|32
1624898250000|2021-06-28 16:37:30|142391.4|142301.4|142381.8|142291.8|142394.5|142304.5|142376.7|142286.7|31
1624898260000|2021-06-28 16:37:40|142382.2|142292.2|142388|142298|142388.2|142298.2|142380.3|142290.3|24
1624898270000|2021-06-28 16:37:50|142387.7|142297.7|142385.7|142295.7|142389.6|142299.6|142380.2|142290.2|31
1624898280000|2021-06-28 16:38:00|142386|142296|142404.6|142314.6|142404.6|142314.6|142381.1|142291.1|29
1624898290000|2021-06-28 16:38:10|142403.6|142313.6|142403.1|142313.1|142405.1|142315.1|142397.1|142307.1|25
1624898300000|2021-06-28 16:38:20|142402.2|142312.2|142402.4|142312.4|142409.9|142319.9|142402.2|142312.2|29
1624898310000|2021-06-28 16:38:30|142401.9|142311.9|142404|142314|142406.4|142316.4|142400.9|142310.9|24
1624898320000|2021-06-28 16:38:40|142403.2|142313.2|142399.7|142309.7|142409.7|142319.7|142391.8|142301.8|27
1624898330000|2021-06-28 16:38:50|142400.2|142310.2|142397.8|142307.8|142416.1|142326.1|142397.8|142307.8|30
1624898340000|2021-06-28 16:39:00|142398|142308|142397|142307|142404.8|142314.8|142392|142302|29
1624898350000|2021-06-28 16:39:10|142401.8|142311.8|142398.7|142308.7|142402.8|142312.8|142398.5|142308.5|14
1624898360000|2021-06-28 16:39:20|142399.1|142309.1|142409.2|142319.2|142413|142323|142397.7|142307.7|14
1624898370000|2021-06-28 16:39:30|142411|142321|142402.1|142312.1|142411|142321|142396|142306|28
1624898380000|2021-06-28 16:39:40|142407.1|142317.1|142412.9|142322.9|142418.7|142328.7|142407.1|142317.1|25
1624898390000|2021-06-28 16:39:50|142412.8|142322.8|142415.6|142325.6|142415.6|142325.6|142403|142313|29
1624898400000|2021-06-28 16:40:00|142410.1|142320.1|142399.1|142309.1|142410.1|142320.1|142397.3|142307.3|32
1624898410000|2021-06-28 16:40:10|142399.4|142309.4|142410.6|142320.6|142412|142322|142398.6|142308.6|29
1624898420000|2021-06-28 16:40:20|142408.5|142318.5|142411.9|142321.9|142411.9|142321.9|142406.9|142316.9|18
1624898430000|2021-06-28 16:40:30|142411.3|142321.3|142408.3|142318.3|142411.3|142321.3|142406.3|142316.3|19
1624898440000|2021-06-28 16:40:40|142405.6|142315.6|142406.1|142316.1|142409.9|142319.9|142404.4|142314.4|30
1624898450000|2021-06-28 16:40:50|142408.3|142318.3|142419.8|142329.8|142419.8|142329.8|142405.9|142315.9|33
1624898460000|2021-06-28 16:41:00|142416|142326|142426.2|142336.2|142426.3|142336.3|142413.9|142323.9|28
1624898470000|2021-06-28 16:41:10|142422.4|142332.4|142416.7|142326.7|142423.9|142333.9|142415.9|142325.9|30
1624898480000|2021-06-28 16:41:20|142416.9|142326.9|142421.8|142331.8|142423.1|142333.1|142416.4|142326.4|29
1624898490000|2021-06-28 16:41:30|142422|142332|142421|142331|142423.9|142333.9|142420.7|142330.7|20
1624898500000|2021-06-28 16:41:40|142421.4|142331.4|142422.8|142332.8|142427|142337|142419.7|142329.7|28
1624898510000|2021-06-28 16:41:50|142423.4|142333.4|142421.4|142331.4|142426.3|142336.3|142420.6|142330.6|28
1624898520000|2021-06-28 16:42:00|142420.9|142330.9|142421.2|142331.2|142427.4|142337.4|142419.6|142329.6|28
1624898530000|2021-06-28 16:42:10|142421.3|142331.3|142422.3|142332.3|142422.9|142332.9|142421.3|142331.3|23
1624898540000|2021-06-28 16:42:20|142420.7|142330.7|142415.1|142325.1|142420.9|142330.9|142413.4|142323.4|34
1624898550000|2021-06-28 16:42:30|142414.8|142324.8|142413.6|142323.6|142419.1|142329.1|142411.8|142321.8|31
1624898560000|2021-06-28 16:42:40|142414.4|142324.4|142424|142334|142424|142334|142413.3|142323.3|25
1624898570000|2021-06-28 16:42:50|142423.7|142333.7|142423.5|142333.5|142423.8|142333.8|142418.5|142328.5|29
1624898580000|2021-06-28 16:43:00|142426|142336|142424.4|142334.4|142437.3|142347.3|142424.2|142334.2|29
1624898590000|2021-06-28 16:43:10|142424.1|142334.1|142432|142342|142432|142342|142423.7|142333.7|23
1624898600000|2021-06-28 16:43:20|142431|142341|142430.1|142340.1|142434.5|142344.5|142424|142334|25
1624898610000|2021-06-28 16:43:30|142429.4|142339.4|142428.2|142338.2|142430.4|142340.4|142423.6|142333.6|29
1624898620000|2021-06-28 16:43:40|142428.8|142338.8|142422.8|142332.8|142428.8|142338.8|142419.8|142329.8|27
1624898630000|2021-06-28 16:43:50|142421.6|142331.6|142427.1|142337.1|142431|142341|142421.6|142331.6|29
1624898640000|2021-06-28 16:44:00|142427.5|142337.5|142430.3|142340.3|142430.8|142340.8|142425.5|142335.5|24
1624898650000|2021-06-28 16:44:10|142431.1|142341.1|142427.8|142337.8|142436.7|142346.7|142420.8|142330.8|25
1624898660000|2021-06-28 16:44:20|142417.5|142327.5|142422.9|142332.9|142426.2|142336.2|142416.8|142326.8|27
1624898670000|2021-06-28 16:44:30|142422.7|142332.7|142422.8|142332.8|142427.5|142337.5|142421.9|142331.9|20
1624898680000|2021-06-28 16:44:40|142420.5|142330.5|142409.1|142319.1|142423.1|142333.1|142409.1|142319.1|28
1624898690000|2021-06-28 16:44:50|142411.6|142321.6|142404.6|142314.6|142411.6|142321.6|142399.1|142309.1|27
1624898700000|2021-06-28 16:45:00|142404.5|142314.5|142414.9|142324.9|142419.3|142329.3|142404.5|142314.5|28
1624898710000|2021-06-28 16:45:10|142415|142325|142417|142327|142418.1|142328.1|142413.6|142323.6|22
1624898720000|2021-06-28 16:45:20|142417.8|142327.8|142428.7|142338.7|142432.9|142342.9|142417.8|142327.8|30
1624898730000|2021-06-28 16:45:30|142430.8|142340.8|142421.8|142331.8|142435.8|142345.8|142421.1|142331.1|29
1624898740000|2021-06-28 16:45:40|142421.3|142331.3|142423.8|142333.8|142423.8|142333.8|142421.3|142331.3|21
1624898750000|2021-06-28 16:45:50|142423.6|142333.6|142432.9|142342.9|142435.7|142345.7|142423.2|142333.2|20
1624898760000|2021-06-28 16:46:00|142431.5|142341.5|142424.3|142334.3|142431.5|142341.5|142423.5|142333.5|27
1624898770000|2021-06-28 16:46:10|142425|142335|142423.1|142333.1|142427.4|142337.4|142420|142330|21
1624898780000|2021-06-28 16:46:20|142423.9|142333.9|142415.9|142325.9|142426|142336|142400.4|142310.4|27
1624898790000|2021-06-28 16:46:30|142414.9|142324.9|142403.4|142313.4|142415.6|142325.6|142401|142311|31
1624898800000|2021-06-28 16:46:40|142402.2|142312.2|142409.4|142319.4|142409.4|142319.4|142401.7|142311.7|25
1624898810000|2021-06-28 16:46:50|142409.3|142319.3|142409.6|142319.6|142423.6|142333.6|142405.3|142315.3|34
1624898820000|2021-06-28 16:47:00|142407.7|142317.7|142408.8|142318.8|142412.6|142322.6|142407.3|142317.3|25
1624898830000|2021-06-28 16:47:10|142406.2|142316.2|142407.2|142317.2|142410.4|142320.4|142406.2|142316.2|21
1624898840000|2021-06-28 16:47:20|142407.6|142317.6|142409|142319|142413.4|142323.4|142407.4|142317.4|24
1624898850000|2021-06-28 16:47:30|142409.3|142319.3|142407.6|142317.6|142410.6|142320.6|142405.8|142315.8|19
1624898860000|2021-06-28 16:47:40|142407.9|142317.9|142407.6|142317.6|142426.6|142336.6|142403.1|142313.1|24
1624898870000|2021-06-28 16:47:50|142404.3|142314.3|142402.9|142312.9|142408.5|142318.5|142399.5|142309.5|26
1624898880000|2021-06-28 16:48:00|142402.7|142312.7|142398|142308|142403.1|142313.1|142396.7|142306.7|30
1624898890000|2021-06-28 16:48:10|142397|142307|142399.7|142309.7|142399.9|142309.9|142396.7|142306.7|29
1624898900000|2021-06-28 16:48:20|142399.6|142309.6|142399.3|142309.3|142400.2|142310.2|142398.5|142308.5|14
1624898910000|2021-06-28 16:48:30|142399.4|142309.4|142397.9|142307.9|142399.4|142309.4|142397.3|142307.3|15
1624898920000|2021-06-28 16:48:40|142397.4|142307.4|142399.3|142309.3|142399.5|142309.5|142397.4|142307.4|19
1624898930000|2021-06-28 16:48:50|142399|142309|142401.3|142311.3|142401.6|142311.6|142399|142309|26
1624898940000|2021-06-28 16:49:00|142401.1|142311.1|142397.8|142307.8|142402|142312|142388.3|142298.3|30
1624898950000|2021-06-28 16:49:10|142396.8|142306.8|142398.7|142308.7|142398.7|142308.7|142393.2|142303.2|22
1624898960000|2021-06-28 16:49:20|142397.7|142307.7|142397.3|142307.3|142401.4|142311.4|142396.1|142306.1|20
1624898970000|2021-06-28 16:49:30|142397.2|142307.2|142408.3|142318.3|142409.4|142319.4|142396.9|142306.9|22
1624898980000|2021-06-28 16:49:40|142408.4|142318.4|142396.3|142306.3|142408.9|142318.9|142392.3|142302.3|31
1624898990000|2021-06-28 16:49:50|142397|142307|142393.4|142303.4|142400|142310|142392.6|142302.6|21
1624899000000|2021-06-28 16:50:00|142393.2|142303.2|142398.8|142308.8|142403.5|142313.5|142393.2|142303.2|24
1624899010000|2021-06-28 16:50:10|142398.7|142308.7|142391.5|142301.5|142399.4|142309.4|142391|142301|26
1624899020000|2021-06-28 16:50:20|142391.1|142301.1|142392.2|142302.2|142392.7|142302.7|142390.4|142300.4|21
1624899030000|2021-06-28 16:50:30|142392.1|142302.1|142384.2|142294.2|142392.6|142302.6|142384.2|142294.2|25
1624899040000|2021-06-28 16:50:40|142384.6|142294.6|142384.5|142294.5|142388.2|142298.2|142383.9|142293.9|23
1624899050000|2021-06-28 16:50:50|142384.4|142294.4|142383.3|142293.3|142384.4|142294.4|142382.9|142292.9|19
1624899060000|2021-06-28 16:51:00|142382.5|142292.5|142380.7|142290.7|142383.7|142293.7|142379.6|142289.6|18
1624899070000|2021-06-28 16:51:10|142380.5|142290.5|142381.5|142291.5|142381.7|142291.7|142380.5|142290.5|12
1624899080000|2021-06-28 16:51:20|142381.8|142291.8|142382.7|142292.7|142383.6|142293.6|142380.5|142290.5|15
1624899090000|2021-06-28 16:51:30|142382.3|142292.3|142379.4|142289.4|142382.8|142292.8|142378.9|142288.9|16
1624899100000|2021-06-28 16:51:40|142379|142289|142375.9|142285.9|142379.8|142289.8|142375.6|142285.6|15
1624899110000|2021-06-28 16:51:50|142376.3|142286.3|142391.8|142301.8|142403.1|142313.1|142375.5|142285.5|26
1624899120000|2021-06-28 16:52:00|142394.1|142304.1|142386.3|142296.3|142394.7|142304.7|142386.2|142296.2|25
1624899130000|2021-06-28 16:52:10|142386.2|142296.2|142389.5|142299.5|142389.9|142299.9|142385.8|142295.8|21
1624899140000|2021-06-28 16:52:20|142390|142300|142381.6|142291.6|142390.5|142300.5|142377.8|142287.8|22
1624899150000|2021-06-28 16:52:30|142381.3|142291.3|142392.9|142302.9|142395.9|142305.9|142381.2|142291.2|28
1624899160000|2021-06-28 16:52:40|142392.5|142302.5|142393.8|142303.8|142396|142306|142392.4|142302.4|15
1624899170000|2021-06-28 16:52:50|142394.1|142304.1|142405.5|142315.5|142406.9|142316.9|142391.1|142301.1|25
1624899180000|2021-06-28 16:53:00|142406.7|142316.7|142404.8|142314.8|142409.1|142319.1|142403.9|142313.9|28
1624899190000|2021-06-28 16:53:10|142404.7|142314.7|142411.9|142321.9|142413.5|142323.5|142404.7|142314.7|25
1624899200000|2021-06-28 16:53:20|142415.2|142325.2|142404.8|142314.8|142415.2|142325.2|142402.8|142312.8|21
1624899210000|2021-06-28 16:53:30|142404.5|142314.5|142404.5|142314.5|142407.2|142317.2|142403.3|142313.3|25
1624899220000|2021-06-28 16:53:40|142409.1|142319.1|142411.7|142321.7|142413.5|142323.5|142409.1|142319.1|23
1624899230000|2021-06-28 16:53:50|142411.8|142321.8|142413.2|142323.2|142415|142325|142411.3|142321.3|22
1624899240000|2021-06-28 16:54:00|142412.5|142322.5|142374.1|142284.1|142412.5|142322.5|142374.1|142284.1|25
1624899250000|2021-06-28 16:54:10|142373.9|142283.9|142387.6|142297.6|142387.6|142297.6|142371.3|142281.3|26
1624899260000|2021-06-28 16:54:20|142388.6|142298.6|142386.4|142296.4|142388.6|142298.6|142385|142295|15
1624899270000|2021-06-28 16:54:30|142406.3|142316.3|142403.7|142313.7|142408|142318|142402.7|142312.7|19
1624899280000|2021-06-28 16:54:40|142404|142314|142414.3|142324.3|142418.3|142328.3|142401.1|142311.1|19
1624899290000|2021-06-28 16:54:50|142414.1|142324.1|142421.9|142331.9|142428.8|142338.8|142410.6|142320.6|26
1624899300000|2021-06-28 16:55:00|142422.6|142332.6|142418.4|142328.4|142427.1|142337.1|142418.2|142328.2|24
1624899310000|2021-06-28 16:55:10|142418.8|142328.8|142422.1|142332.1|142422.1|142332.1|142417.1|142327.1|21
1624899320000|2021-06-28 16:55:20|142419.1|142329.1|142427|142337|142429.6|142339.6|142418.4|142328.4|30
1624899330000|2021-06-28 16:55:30|142425.2|142335.2|142426.2|142336.2|142429.8|142339.8|142421.7|142331.7|26
1624899340000|2021-06-28 16:55:40|142424|142334|142427.8|142337.8|142430.7|142340.7|142422.9|142332.9|18
1624899350000|2021-06-28 16:55:50|142427.3|142337.3|142435.9|142345.9|142439.6|142349.6|142426.5|142336.5|28
1624899360000|2021-06-28 16:56:00|142436.6|142346.6|142426.6|142336.6|142436.6|142346.6|142424.9|142334.9|25
1624899370000|2021-06-28 16:56:10|142426.1|142336.1|142421|142331|142426.6|142336.6|142421|142331|24
1624899380000|2021-06-28 16:56:20|142419.7|142329.7|142421.2|142331.2|142423.1|142333.1|142419.3|142329.3|11
1624899390000|2021-06-28 16:56:30|142422.5|142332.5|142421.4|142331.4|142423.4|142333.4|142420.9|142330.9|19
1624899400000|2021-06-28 16:56:40|142421.3|142331.3|142418.7|142328.7|142422.4|142332.4|142418.3|142328.3|12
1624899410000|2021-06-28 16:56:50|142418.8|142328.8|142418.3|142328.3|142418.8|142328.8|142417.6|142327.6|7
1624899420000|2021-06-28 16:57:00|142418.5|142328.5|142418.2|142328.2|142421.3|142331.3|142415.7|142325.7|16
1624899430000|2021-06-28 16:57:10|142416.4|142326.4|142410.4|142320.4|142416.4|142326.4|142390.2|142300.2|30
1624899440000|2021-06-28 16:57:20|142410.6|142320.6|142409.5|142319.5|142411.7|142321.7|142408.7|142318.7|21
1624899450000|2021-06-28 16:57:30|142409.6|142319.6|142402.5|142312.5|142409.6|142319.6|142402.5|142312.5|21
1624899460000|2021-06-28 16:57:40|142401.4|142311.4|142390.4|142300.4|142401.4|142311.4|142390.4|142300.4|24
1624899470000|2021-06-28 16:57:50|142390.6|142300.6|142384.4|142294.4|142390.6|142300.6|142382.1|142292.1|25
1624899480000|2021-06-28 16:58:00|142384.1|142294.1|142382.8|142292.8|142385.7|142295.7|142382.8|142292.8|17
1624899490000|2021-06-28 16:58:10|142383|142293|142382.7|142292.7|142384|142294|142380|142290|17
1624899500000|2021-06-28 16:58:20|142386.2|142296.2|142387.5|142297.5|142387.5|142297.5|142385.3|142295.3|20
1624899510000|2021-06-28 16:58:30|142388|142298|142394.7|142304.7|142396.9|142306.9|142385.1|142295.1|20
1624899520000|2021-06-28 16:58:40|142395.3|142305.3|142402|142312|142406|142316|142395.3|142305.3|25
1624899530000|2021-06-28 16:58:50|142401.9|142311.9|142399.7|142309.7|142401.9|142311.9|142399.7|142309.7|13
1624899540000|2021-06-28 16:59:00|142401.4|142311.4|142400.2|142310.2|142401.4|142311.4|142398.5|142308.5|19
1624899550000|2021-06-28 16:59:10|142399.1|142309.1|142406|142316|142409.4|142319.4|142397.4|142307.4|24
1624899560000|2021-06-28 16:59:20|142408.3|142318.3|142407.4|142317.4|142409.2|142319.2|142405.7|142315.7|26
1624899570000|2021-06-28 16:59:30|142407.7|142317.7|142408.4|142318.4|142408.4|142318.4|142406.1|142316.1|25
1624899580000|2021-06-28 16:59:40|142408.5|142318.5|142425.3|142335.3|142425.9|142335.9|142408.3|142318.3|33
1624899590000|2021-06-28 16:59:50|142424.8|142334.8|142424.9|142334.9|142425.2|142335.2|142415|142325|28
1624899600000|2021-06-28 17:00:00|142426.2|142336.2|142431.1|142341.1|142432.7|142342.7|142424.4|142334.4|31
1624899610000|2021-06-28 17:00:10|142428.9|142338.9|142437.8|142347.8|142438.2|142348.2|142428|142338|29
1624899620000|2021-06-28 17:00:20|142439.2|142349.2|142456.9|142366.9|142458.8|142368.8|142439.2|142349.2|25
1624899630000|2021-06-28 17:00:30|142456.8|142366.8|142436.8|142346.8|142458|142368|142436.8|142346.8|27
1624899640000|2021-06-28 17:00:40|142436.7|142346.7|142435.9|142345.9|142438.1|142348.1|142435.2|142345.2|19
1624899650000|2021-06-28 17:00:50|142436.5|142346.5|142427.1|142337.1|142440.3|142350.3|142427|142337|20
1624899660000|2021-06-28 17:01:00|142427.2|142337.2|142429.1|142339.1|142429.9|142339.9|142427.2|142337.2|17
1624899670000|2021-06-28 17:01:10|142428.6|142338.6|142428.9|142338.9|142430.4|142340.4|142428.2|142338.2|20
1624899680000|2021-06-28 17:01:20|142429|142339|142433.7|142343.7|142437.8|142347.8|142426.9|142336.9|28
1624899690000|2021-06-28 17:01:30|142430.2|142340.2|142457.7|142367.7|142457.7|142367.7|142430|142340|21
1624899700000|2021-06-28 17:01:40|142461.8|142371.8|142449.4|142359.4|142463.2|142373.2|142449.4|142359.4|24
1624899710000|2021-06-28 17:01:50|142449.6|142359.6|142459.5|142369.5|142459.5|142369.5|142449.5|142359.5|20
1624899720000|2021-06-28 17:02:00|142460.3|142370.3|142460|142370|142460.5|142370.5|142454.9|142364.9|19
1624899730000|2021-06-28 17:02:10|142461.1|142371.1|142461.7|142371.7|142462.2|142372.2|142454.9|142364.9|18
1624899740000|2021-06-28 17:02:20|142462.1|142372.1|142470.1|142380.1|142474.4|142384.4|142454.4|142364.4|19
1624899750000|2021-06-28 17:02:30|142471|142381|142453.8|142363.8|142471|142381|142453.6|142363.6|29
1624899760000|2021-06-28 17:02:40|142454.5|142364.5|142454|142364|142455.4|142365.4|142452.5|142362.5|19
1624899770000|2021-06-28 17:02:50|142454.4|142364.4|142459.9|142369.9|142463.2|142373.2|142453.3|142363.3|17
1624899780000|2021-06-28 17:03:00|142459.2|142369.2|142457.9|142367.9|142461.5|142371.5|142457.9|142367.9|18
1624899790000|2021-06-28 17:03:10|142458|142368|142458.7|142368.7|142461.2|142371.2|142458|142368|21
1624899800000|2021-06-28 17:03:20|142461.1|142371.1|142458.5|142368.5|142461.1|142371.1|142456.7|142366.7|25
1624899810000|2021-06-28 17:03:30|142458.8|142368.8|142451.9|142361.9|142458.9|142368.9|142451.9|142361.9|17
1624899820000|2021-06-28 17:03:40|142455.9|142365.9|142476|142386|142477|142387|142455.9|142365.9|25
1624899830000|2021-06-28 17:03:50|142474.3|142384.3|142466.2|142376.2|142474.3|142384.3|142462.8|142372.8|30
1624899840000|2021-06-28 17:04:00|142465.4|142375.4|142498.7|142408.7|142503.4|142413.4|142463.3|142373.3|32
1624899850000|2021-06-28 17:04:10|142501.7|142411.7|142493.8|142403.8|142501.7|142411.7|142491.5|142401.5|29
1624899860000|2021-06-28 17:04:20|142493.9|142403.9|142489.5|142399.5|142494|142404|142487.9|142397.9|20
1624899870000|2021-06-28 17:04:30|142490.4|142400.4|142495.9|142405.9|142499.3|142409.3|142489.4|142399.4|19
1624899880000|2021-06-28 17:04:40|142498.2|142408.2|142491.4|142401.4|142498.7|142408.7|142491.4|142401.4|15
1624899890000|2021-06-28 17:04:50|142491.8|142401.8|142494.6|142404.6|142496.1|142406.1|142491.8|142401.8|19
1624899900000|2021-06-28 17:05:00|142494.5|142404.5|142488.2|142398.2|142494.5|142404.5|142487.9|142397.9|23
1624899910000|2021-06-28 17:05:10|142488.4|142398.4|142492.7|142402.7|142494.1|142404.1|142488.4|142398.4|25
1624899920000|2021-06-28 17:05:20|142492.3|142402.3|142488.7|142398.7|142492.3|142402.3|142488.7|142398.7|19
1624899930000|2021-06-28 17:05:30|142488.5|142398.5|142488.7|142398.7|142489.8|142399.8|142487.7|142397.7|16
1624899940000|2021-06-28 17:05:40|142489.6|142399.6|142486|142396|142489.6|142399.6|142484.8|142394.8|16
1624899950000|2021-06-28 17:05:50|142486.4|142396.4|142450.7|142360.7|142486.4|142396.4|142445.5|142355.5|22
1624899960000|2021-06-28 17:06:00|142444|142354|142448.9|142358.9|142450.8|142360.8|142435.6|142345.6|28
1624899970000|2021-06-28 17:06:10|142449|142359|142444.7|142354.7|142449.7|142359.7|142439.7|142349.7|29
1624899980000|2021-06-28 17:06:20|142443.6|142353.6|142448.8|142358.8|142449|142359|142438.8|142348.8|24
1624899990000|2021-06-28 17:06:30|142448|142358|142423.5|142333.5|142448|142358|142423.3|142333.3|26
1624900000000|2021-06-28 17:06:40|142423.8|142333.8|142440.5|142350.5|142440.5|142350.5|142423.8|142333.8|22
1624900010000|2021-06-28 17:06:50|142446.9|142356.9|142429.5|142339.5|142446.9|142356.9|142419.5|142329.5|24
1624900020000|2021-06-28 17:07:00|142427.1|142337.1|142434.5|142344.5|142435.7|142345.7|142427.1|142337.1|23
1624900030000|2021-06-28 17:07:10|142434.8|142344.8|142428.3|142338.3|142436.2|142346.2|142419|142329|26
1624900040000|2021-06-28 17:07:20|142430.2|142340.2|142427.7|142337.7|142430.2|142340.2|142424.4|142334.4|25
1624900050000|2021-06-28 17:07:30|142427.4|142337.4|142421.8|142331.8|142435.7|142345.7|142419.5|142329.5|29
1624900060000|2021-06-28 17:07:40|142423|142333|142419.9|142329.9|142423.1|142333.1|142417.8|142327.8|20
1624900070000|2021-06-28 17:07:50|142419.6|142329.6|142418.2|142328.2|142423.2|142333.2|142418.2|142328.2|5
1624900080000|2021-06-28 17:08:00|142417.7|142327.7|142416.9|142326.9|142420.3|142330.3|142416.9|142326.9|15
1624900090000|2021-06-28 17:08:10|142416.8|142326.8|142424.3|142334.3|142426|142336|142415.6|142325.6|24
1624900100000|2021-06-28 17:08:20|142424.7|142334.7|142419.2|142329.2|142424.7|142334.7|142398.3|142308.3|30
1624900110000|2021-06-28 17:08:30|142418.2|142328.2|142412.3|142322.3|142418.2|142328.2|142409.7|142319.7|23
1624900120000|2021-06-28 17:08:40|142413.4|142323.4|142416.5|142326.5|142419.2|142329.2|142411.5|142321.5|31
1624900130000|2021-06-28 17:08:50|142416.3|142326.3|142414.6|142324.6|142418.1|142328.1|142413.1|142323.1|22
1624900140000|2021-06-28 17:09:00|142413.5|142323.5|142412.4|142322.4|142416|142326|142411.5|142321.5|18
1624900150000|2021-06-28 17:09:10|142411.8|142321.8|142413.5|142323.5|142414.7|142324.7|142408.6|142318.6|20
1624900160000|2021-06-28 17:09:20|142412.6|142322.6|142416.6|142326.6|142418.2|142328.2|142412.3|142322.3|26
1624900170000|2021-06-28 17:09:30|142415.7|142325.7|142420|142330|142421.8|142331.8|142412|142322|31
1624900180000|2021-06-28 17:09:40|142420.4|142330.4|142418.7|142328.7|142421.5|142331.5|142410.9|142320.9|29
1624900190000|2021-06-28 17:09:50|142419.1|142329.1|142422.3|142332.3|142423|142333|142415.5|142325.5|29
1624900200000|2021-06-28 17:10:00|142420.8|142330.8|142417.1|142327.1|142421.3|142331.3|142416.2|142326.2|33
1624900210000|2021-06-28 17:10:10|142416.7|142326.7|142412.1|142322.1|142417.2|142327.2|142412.1|142322.1|17
1624900220000|2021-06-28 17:10:20|142410.4|142320.4|142410.6|142320.6|142411.8|142321.8|142406.7|142316.7|25
1624900230000|2021-06-28 17:10:30|142409|142319|142414.2|142324.2|142416.9|142326.9|142409|142319|29
1624900240000|2021-06-28 17:10:40|142413.7|142323.7|142422|142332|142423.1|142333.1|142413.7|142323.7|22
1624900250000|2021-06-28 17:10:50|142421.9|142331.9|142469.5|142379.5|142474.3|142384.3|142421.2|142331.2|20
1624900260000|2021-06-28 17:11:00|142469.1|142379.1|142466.6|142376.6|142472.5|142382.5|142464.3|142374.3|33
1624900270000|2021-06-28 17:11:10|142465.7|142375.7|142466.5|142376.5|142477.6|142387.6|142463.4|142373.4|28
1624900280000|2021-06-28 17:11:20|142467.3|142377.3|142483|142393|142483.4|142393.4|142467.3|142377.3|27
1624900290000|2021-06-28 17:11:30|142483.2|142393.2|142490.8|142400.8|142496.7|142406.7|142482.4|142392.4|23
1624900300000|2021-06-28 17:11:40|142490.4|142400.4|142472.8|142382.8|142490.9|142400.9|142472|142382|32
1624900310000|2021-06-28 17:11:50|142469.3|142379.3|142466.9|142376.9|142470.1|142380.1|142460.9|142370.9|30
1624900320000|2021-06-28 17:12:00|142466|142376|142467|142377|142471.1|142381.1|142463.4|142373.4|28
1624900330000|2021-06-28 17:12:10|142467.7|142377.7|142465.3|142375.3|142469.8|142379.8|142464|142374|16
1624900340000|2021-06-28 17:12:20|142465.9|142375.9|142482.3|142392.3|142485.5|142395.5|142465.9|142375.9|29
1624900350000|2021-06-28 17:12:30|142494.6|142404.6|142484.2|142394.2|142502|142412|142477.8|142387.8|34
1624900360000|2021-06-28 17:12:40|142480.3|142390.3|142471.3|142381.3|142481.2|142391.2|142471.3|142381.3|23
1624900370000|2021-06-28 17:12:50|142472.8|142382.8|142470|142380|142485.7|142395.7|142470|142380|29
1624900380000|2021-06-28 17:13:00|142468.9|142378.9|142468.4|142378.4|142470.6|142380.6|142467.7|142377.7|22
1624900390000|2021-06-28 17:13:10|142467.5|142377.5|142452.3|142362.3|142468|142378|142449.9|142359.9|26
1624900400000|2021-06-28 17:13:20|142452.4|142362.4|142452.9|142362.9|142455.1|142365.1|142450.3|142360.3|16
1624900410000|2021-06-28 17:13:30|142453.5|142363.5|142454.5|142364.5|142455.4|142365.4|142449.8|142359.8|20
1624900420000|2021-06-28 17:13:40|142454.1|142364.1|142451|142361|142454.9|142364.9|142451|142361|14
1624900430000|2021-06-28 17:13:50|142450.7|142360.7|142452.1|142362.1|142452.7|142362.7|142450.7|142360.7|12
1624900440000|2021-06-28 17:14:00|142455.9|142365.9|142454.9|142364.9|142456|142366|142454.8|142364.8|6
1624900450000|2021-06-28 17:14:10|142454.8|142364.8|142454|142364|142454.8|142364.8|142452.7|142362.7|10
1624900460000|2021-06-28 17:14:20|142457.1|142367.1|142475.4|142385.4|142479.7|142389.7|142457.1|142367.1|29
1624900470000|2021-06-28 17:14:30|142475.1|142385.1|142475.5|142385.5|142476.2|142386.2|142473.1|142383.1|24
1624900480000|2021-06-28 17:14:40|142476|142386|142481|142391|142495.3|142405.3|142474.9|142384.9|29
1624900490000|2021-06-28 17:14:50|142481.5|142391.5|142482.7|142392.7|142485.5|142395.5|142481|142391|18
1624900500000|2021-06-28 17:15:00|142483|142393|142499.1|142409.1|142501.9|142411.9|142481.9|142391.9|20
1624900510000|2021-06-28 17:15:10|142498.4|142408.4|142497.8|142407.8|142499.8|142409.8|142481.5|142391.5|28
1624900520000|2021-06-28 17:15:20|142496.3|142406.3|142498.4|142408.4|142499.4|142409.4|142494.7|142404.7|22
1624900530000|2021-06-28 17:15:30|142498.7|142408.7|142509.7|142419.7|142513.6|142423.6|142496.8|142406.8|25
1624900540000|2021-06-28 17:15:40|142508.8|142418.8|142481.5|142391.5|142509|142419|142481.2|142391.2|24
1624900550000|2021-06-28 17:15:50|142483.1|142393.1|142482.2|142392.2|142483.1|142393.1|142481.1|142391.1|20
1624900560000|2021-06-28 17:16:00|142482.6|142392.6|142485.3|142395.3|142486|142396|142480.3|142390.3|16
1624900570000|2021-06-28 17:16:10|142485.1|142395.1|142465.9|142375.9|142485.2|142395.2|142465|142375|22
1624900580000|2021-06-28 17:16:20|142465.4|142375.4|142467.4|142377.4|142468.6|142378.6|142464.7|142374.7|23
1624900590000|2021-06-28 17:16:30|142467.1|142377.1|142465.9|142375.9|142468.7|142378.7|142465.5|142375.5|23
1624900600000|2021-06-28 17:16:40|142466.1|142376.1|142448.5|142358.5|142466.6|142376.6|142448.4|142358.4|25
1624900610000|2021-06-28 17:16:50|142448.4|142358.4|142448.7|142358.7|142449.7|142359.7|142447.7|142357.7|19
1624900620000|2021-06-28 17:17:00|142446.8|142356.8|142445.6|142355.6|142446.8|142356.8|142445.1|142355.1|11
1624900630000|2021-06-28 17:17:10|142445.5|142355.5|142447|142357|142447|142357|142445.5|142355.5|6
1624900640000|2021-06-28 17:17:20|142448.5|142358.5|142434.1|142344.1|142456.8|142366.8|142433.8|142343.8|24
1624900650000|2021-06-28 17:17:30|142433.9|142343.9|142438|142348|142438|142348|142433.7|142343.7|19
1624900660000|2021-06-28 17:17:40|142437.8|142347.8|142441.8|142351.8|142445.6|142355.6|142437.8|142347.8|28
1624900670000|2021-06-28 17:17:50|142442|142352|142441.1|142351.1|142443.6|142353.6|142440.6|142350.6|19
1624900680000|2021-06-28 17:18:00|142442|142352|142444.3|142354.3|142444.3|142354.3|142441|142351|20
1624900690000|2021-06-28 17:18:10|142444.1|142354.1|142444.3|142354.3|142445.7|142355.7|142443|142353|16
1624900700000|2021-06-28 17:18:20|142444.7|142354.7|142445.3|142355.3|142446.2|142356.2|142443.9|142353.9|18
1624900710000|2021-06-28 17:18:30|142445.2|142355.2|142441.9|142351.9|142446.5|142356.5|142441.8|142351.8|24
1624900720000|2021-06-28 17:18:40|142441.8|142351.8|142439.2|142349.2|142444.1|142354.1|142439.2|142349.2|18
1624900730000|2021-06-28 17:18:50|142441.2|142351.2|142441.9|142351.9|142443.9|142353.9|142440.3|142350.3|22
1624900740000|2021-06-28 17:19:00|142442.5|142352.5|142440|142350|142442.5|142352.5|142440|142350|11
1624900750000|2021-06-28 17:19:10|142440.2|142350.2|142441.2|142351.2|142441.5|142351.5|142439.7|142349.7|12
1624900760000|2021-06-28 17:19:20|142440.8|142350.8|142376.1|142286.1|142441.1|142351.1|142368.7|142278.7|32
1624900770000|2021-06-28 17:19:30|142376.4|142286.4|142383.7|142293.7|142394.1|142304.1|142375.4|142285.4|32
1624900780000|2021-06-28 17:19:40|142385.1|142295.1|142364.7|142274.7|142385.9|142295.9|142364.7|142274.7|28
1624900790000|2021-06-28 17:19:50|142367.7|142277.7|142366|142276|142367.7|142277.7|142362.5|142272.5|28
1624900800000|2021-06-28 17:20:00|142366.2|142276.2|142380.9|142290.9|142384.7|142294.7|142366.2|142276.2|33
1624900810000|2021-06-28 17:20:10|142379.3|142289.3|142377|142287|142385.5|142295.5|142370.3|142280.3|20
1624900820000|2021-06-28 17:20:20|142376|142286|142367.4|142277.4|142376|142286|142359.5|142269.5|31
1624900830000|2021-06-28 17:20:30|142364.5|142274.5|142360.5|142270.5|142367.4|142277.4|142359.9|142269.9|29
1624900840000|2021-06-28 17:20:40|142361.5|142271.5|142366|142276|142370|142280|142361.5|142271.5|32
1624900850000|2021-06-28 17:20:50|142369.5|142279.5|142379|142289|142388.6|142298.6|142360.5|142270.5|36
1624900860000|2021-06-28 17:21:00|142379.8|142289.8|142376.7|142286.7|142386.9|142296.9|142374.4|142284.4|26
1624900870000|2021-06-28 17:21:10|142376.2|142286.2|142373.9|142283.9|142377.5|142287.5|142371|142281|27
1624900880000|2021-06-28 17:21:20|142373.6|142283.6|142373.8|142283.8|142374.3|142284.3|142372.5|142282.5|20
1624900890000|2021-06-28 17:21:30|142373.7|142283.7|142373.4|142283.4|142376.2|142286.2|142373|142283|14
1624900900000|2021-06-28 17:21:40|142373.3|142283.3|142370.7|142280.7|142382.6|142292.6|142367.4|142277.4|28
1624900910000|2021-06-28 17:21:50|142370.5|142280.5|142374.2|142284.2|142374.2|142284.2|142369|142279|19
1624900920000|2021-06-28 17:22:00|142374|142284|142372.9|142282.9|142374|142284|142366.3|142276.3|27
1624900930000|2021-06-28 17:22:10|142373.4|142283.4|142367|142277|142387.1|142297.1|142367|142277|34
1624900940000|2021-06-28 17:22:20|142366.4|142276.4|142390.1|142300.1|142392.8|142302.8|142366.4|142276.4|29
1624900950000|2021-06-28 17:22:30|142390.6|142300.6|142390.2|142300.2|142393.6|142303.6|142381.1|142291.1|26
1624900960000|2021-06-28 17:22:40|142390.1|142300.1|142405.8|142315.8|142405.8|142315.8|142390.1|142300.1|26
1624900970000|2021-06-28 17:22:50|142406.3|142316.3|142412.5|142322.5|142416.3|142326.3|142404.6|142314.6|21
1624900980000|2021-06-28 17:23:00|142412.9|142322.9|142410.8|142320.8|142413|142323|142408.9|142318.9|21
1624900990000|2021-06-28 17:23:10|142410.7|142320.7|142410.5|142320.5|142412.8|142322.8|142410.2|142320.2|19
1624901000000|2021-06-28 17:23:20|142410.9|142320.9|142412.5|142322.5|142415.2|142325.2|142410.9|142320.9|13
1624901010000|2021-06-28 17:23:30|142407.9|142317.9|142394.6|142304.6|142412.8|142322.8|142394.6|142304.6|31
1624901020000|2021-06-28 17:23:40|142397|142307|142398.8|142308.8|142400.2|142310.2|142396.4|142306.4|25
1624901030000|2021-06-28 17:23:50|142398.4|142308.4|142398.4|142308.4|142400.9|142310.9|142396|142306|25
1624901040000|2021-06-28 17:24:00|142398|142308|142394.1|142304.1|142398|142308|142394|142304|21
1624901050000|2021-06-28 17:24:10|142393.5|142303.5|142371.6|142281.6|142394.4|142304.4|142347.3|142257.3|34
1624901060000|2021-06-28 17:24:20|142370.6|142280.6|142371.8|142281.8|142374.8|142284.8|142370.5|142280.5|20
1624901070000|2021-06-28 17:24:30|142372.6|142282.6|142368.7|142278.7|142372.7|142282.7|142367.8|142277.8|26
1624901080000|2021-06-28 17:24:40|142368.5|142278.5|142375|142285|142379.1|142289.1|142368.5|142278.5|21
1624901090000|2021-06-28 17:24:50|142374.9|142284.9|142355.7|142265.7|142381.9|142291.9|142355.7|142265.7|32
1624901100000|2021-06-28 17:25:00|142361.2|142271.2|142349.2|142259.2|142361.7|142271.7|142348.2|142258.2|33
1624901110000|2021-06-28 17:25:10|142350.3|142260.3|142359.5|142269.5|142365.4|142275.4|142343.2|142253.2|31
1624901120000|2021-06-28 17:25:20|142360.9|142270.9|142372.2|142282.2|142375.9|142285.9|142360|142270|30
1624901130000|2021-06-28 17:25:30|142372.9|142282.9|142365.5|142275.5|142373.3|142283.3|142359.2|142269.2|29
1624901140000|2021-06-28 17:25:40|142366.2|142276.2|142369.5|142279.5|142369.7|142279.7|142360.2|142270.2|19
1624901150000|2021-06-28 17:25:50|142365.1|142275.1|142346.4|142256.4|142371.1|142281.1|142336.9|142246.9|24
1624901160000|2021-06-28 17:26:00|142346.6|142256.6|142354.2|142264.2|142355.1|142265.1|142346.6|142256.6|31
1624901170000|2021-06-28 17:26:10|142353.4|142263.4|142351.5|142261.5|142355.8|142265.8|142351.5|142261.5|27
1624901180000|2021-06-28 17:26:20|142351.4|142261.4|142352.9|142262.9|142354|142264|142349.5|142259.5|20
1624901190000|2021-06-28 17:26:30|142349.3|142259.3|142339.6|142249.6|142349.5|142259.5|142336.4|142246.4|15
1624901200000|2021-06-28 17:26:40|142339.8|142249.8|142351.2|142261.2|142351.9|142261.9|142338.5|142248.5|14
1624901210000|2021-06-28 17:26:50|142351.3|142261.3|142355.4|142265.4|142355.4|142265.4|142345.6|142255.6|19
1624901220000|2021-06-28 17:27:00|142354.8|142264.8|142355.8|142265.8|142360.9|142270.9|142353.4|142263.4|25
1624901230000|2021-06-28 17:27:10|142354.4|142264.4|142357.5|142267.5|142363.3|142273.3|142354.1|142264.1|28
1624901240000|2021-06-28 17:27:20|142357.6|142267.6|142343.3|142253.3|142358.3|142268.3|142339.6|142249.6|33
1624901250000|2021-06-28 17:27:30|142343.8|142253.8|142350.8|142260.8|142353.6|142263.6|142342.7|142252.7|27
1624901260000|2021-06-28 17:27:40|142351.1|142261.1|142352.9|142262.9|142352.9|142262.9|142341|142251|26
1624901270000|2021-06-28 17:27:50|142351.7|142261.7|142334.6|142244.6|142353.2|142263.2|142319|142229|30
1624901280000|2021-06-28 17:28:00|142338.6|142248.6|142349.4|142259.4|142349.4|142259.4|142329.6|142239.6|17
1624901290000|2021-06-28 17:28:10|142349.6|142259.6|142341.8|142251.8|142350.1|142260.1|142336.3|142246.3|26
1624901300000|2021-06-28 17:28:20|142341.3|142251.3|142339.9|142249.9|142342|142252|142338.4|142248.4|15
1624901310000|2021-06-28 17:28:30|142340.6|142250.6|142334.1|142244.1|142340.6|142250.6|142330.8|142240.8|9
1624901320000|2021-06-28 17:28:40|142323.7|142233.7|142319.9|142229.9|142323.7|142233.7|142315.1|142225.1|24
1624901330000|2021-06-28 17:28:50|142319.6|142229.6|142329.2|142239.2|142332|142242|142319.3|142229.3|17
1624901340000|2021-06-28 17:29:00|142328.9|142238.9|142360.8|142270.8|142364.8|142274.8|142325.6|142235.6|30
1624901350000|2021-06-28 17:29:10|142357.5|142267.5|142327.9|142237.9|142359.5|142269.5|142325.4|142235.4|29
1624901360000|2021-06-28 17:29:20|142328|142238|142337.6|142247.6|142351.2|142261.2|142328|142238|24
1624901370000|2021-06-28 17:29:30|142345.6|142255.6|142336.1|142246.1|142345.6|142255.6|142334.3|142244.3|16
1624901380000|2021-06-28 17:29:40|142335.4|142245.4|142335.4|142245.4|142336.2|142246.2|142333.3|142243.3|15
1624901390000|2021-06-28 17:29:50|142337.6|142247.6|142335.7|142245.7|142349.1|142259.1|142335.6|142245.6|15
1624901400000|2021-06-28 17:30:00|142336.7|142246.7|142338.3|142248.3|142350.4|142260.4|142336.7|142246.7|25
1624901410000|2021-06-28 17:30:10|142338.5|142248.5|142349|142259|142349.3|142259.3|142338.5|142248.5|25
1624901420000|2021-06-28 17:30:20|142349.3|142259.3|142337.6|142247.6|142349.6|142259.6|142332.8|142242.8|23
1624901430000|2021-06-28 17:30:30|142337.3|142247.3|142328.6|142238.6|142344.8|142254.8|142323.7|142233.7|21
1624901440000|2021-06-28 17:30:40|142330.3|142240.3|142324|142234|142332.7|142242.7|142312.5|142222.5|32
1624901450000|2021-06-28 17:30:50|142323.8|142233.8|142320.3|142230.3|142326.6|142236.6|142319.9|142229.9|25
1624901460000|2021-06-28 17:31:00|142321.1|142231.1|142321.7|142231.7|142322.4|142232.4|142321.1|142231.1|18
1624901470000|2021-06-28 17:31:10|142320.9|142230.9|142323.5|142233.5|142323.5|142233.5|142320.9|142230.9|13
1624901480000|2021-06-28 17:31:20|142323.3|142233.3|142309.9|142219.9|142323.9|142233.9|142298.3|142208.3|23
1624901490000|2021-06-28 17:31:30|142309.1|142219.1|142299.8|142209.8|142319.4|142229.4|142299.8|142209.8|27
1624901500000|2021-06-28 17:31:40|142307.7|142217.7|142303.6|142213.6|142323.4|142233.4|142301.7|142211.7|33
1624901510000|2021-06-28 17:31:50|142303.1|142213.1|142291.5|142201.5|142304.4|142214.4|142289|142199|33
1624901520000|2021-06-28 17:32:00|142291.9|142201.9|142296.5|142206.5|142296.9|142206.9|142290.3|142200.3|25
1624901530000|2021-06-28 17:32:10|142296.8|142206.8|142299.2|142209.2|142299.9|142209.9|142289.7|142199.7|26
1624901540000|2021-06-28 17:32:20|142299.1|142209.1|142300.6|142210.6|142301.6|142211.6|142299.1|142209.1|17
1624901550000|2021-06-28 17:32:30|142300.7|142210.7|142299.1|142209.1|142301.1|142211.1|142297.1|142207.1|17
1624901560000|2021-06-28 17:32:40|142299.4|142209.4|142299.1|142209.1|142300.6|142210.6|142297.7|142207.7|20
1624901570000|2021-06-28 17:32:50|142299.4|142209.4|142306.4|142216.4|142307|142217|142299.4|142209.4|21
1624901580000|2021-06-28 17:33:00|142306.6|142216.6|142300.4|142210.4|142306.8|142216.8|142299.7|142209.7|22
1624901590000|2021-06-28 17:33:10|142300.7|142210.7|142302|142212|142303.5|142213.5|142300.7|142210.7|19
1624901600000|2021-06-28 17:33:20|142302.2|142212.2|142301.5|142211.5|142302.4|142212.4|142301.2|142211.2|19
1624901610000|2021-06-28 17:33:30|142300.8|142210.8|142296.4|142206.4|142301.9|142211.9|142295.2|142205.2|22
1624901620000|2021-06-28 17:33:40|142296.2|142206.2|142284.6|142194.6|142296.2|142206.2|142284.6|142194.6|27
1624901630000|2021-06-28 17:33:50|142285.4|142195.4|142289.4|142199.4|142289.4|142199.4|142285.4|142195.4|22
1624901640000|2021-06-28 17:34:00|142288.6|142198.6|142287.5|142197.5|142289|142199|142287.5|142197.5|15
1624901650000|2021-06-28 17:34:10|142287.6|142197.6|142288|142198|142288.9|142198.9|142286.8|142196.8|21
1624901660000|2021-06-28 17:34:20|142288.1|142198.1|142287.9|142197.9|142288.2|142198.2|142287.5|142197.5|12
1624901670000|2021-06-28 17:34:30|142288.1|142198.1|142288.8|142198.8|142289.4|142199.4|142277.6|142187.6|23
1624901680000|2021-06-28 17:34:40|142289.2|142199.2|142285.9|142195.9|142289.2|142199.2|142280.4|142190.4|18
1624901690000|2021-06-28 17:34:50|142286.3|142196.3|142287.3|142197.3|142288.1|142198.1|142282.8|142192.8|22
1624901700000|2021-06-28 17:35:00|142286.5|142196.5|142284.7|142194.7|142286.6|142196.6|142284.6|142194.6|8
1624901710000|2021-06-28 17:35:10|142286.1|142196.1|142284.1|142194.1|142290.1|142200.1|142279.6|142189.6|25
1624901720000|2021-06-28 17:35:20|142283.9|142193.9|142238|142148|142283.9|142193.9|142238|142148|27
1624901730000|2021-06-28 17:35:30|142238.8|142148.8|142281.2|142191.2|142285.9|142195.9|142238.8|142148.8|29
1624901740000|2021-06-28 17:35:40|142281.5|142191.5|142302.9|142212.9|142305.6|142215.6|142281.5|142191.5|29
1624901750000|2021-06-28 17:35:50|142308.7|142218.7|142299.1|142209.1|142308.7|142218.7|142294.5|142204.5|29
1624901760000|2021-06-28 17:36:00|142298.8|142208.8|142284.6|142194.6|142298.8|142208.8|142284.6|142194.6|21
1624901770000|2021-06-28 17:36:10|142285.9|142195.9|142285.2|142195.2|142286.6|142196.6|142285|142195|13
1624901780000|2021-06-28 17:36:20|142285.4|142195.4|142284.8|142194.8|142285.4|142195.4|142284.7|142194.7|12
1624901790000|2021-06-28 17:36:30|142285|142195|142292.1|142202.1|142292.1|142202.1|142284.6|142194.6|21
1624901800000|2021-06-28 17:36:40|142292|142202|142289.2|142199.2|142292|142202|142289.2|142199.2|26
1624901810000|2021-06-28 17:36:50|142287.1|142197.1|142289|142199|142289.5|142199.5|142281.7|142191.7|16
1624901820000|2021-06-28 17:37:00|142288.8|142198.8|142289.2|142199.2|142289.2|142199.2|142287.1|142197.1|22
1624901830000|2021-06-28 17:37:10|142288.6|142198.6|142291.3|142201.3|142292|142202|142287.6|142197.6|26
1624901840000|2021-06-28 17:37:20|142290.3|142200.3|142289.9|142199.9|142293.1|142203.1|142287.4|142197.4|32
1624901850000|2021-06-28 17:37:30|142290.1|142200.1|142294.8|142204.8|142301.7|142211.7|142289|142199|25
1624901860000|2021-06-28 17:37:40|142294.2|142204.2|142288.8|142198.8|142294.9|142204.9|142288.8|142198.8|17
1624901870000|2021-06-28 17:37:50|142288.3|142198.3|142290.5|142200.5|142291.2|142201.2|142287.2|142197.2|21
1624901880000|2021-06-28 17:38:00|142291.1|142201.1|142287.7|142197.7|142301.8|142211.8|142287.7|142197.7|21
1624901890000|2021-06-28 17:38:10|142286.3|142196.3|142292.2|142202.2|142292.2|142202.2|142286.3|142196.3|21
1624901900000|2021-06-28 17:38:20|142292|142202|142289.5|142199.5|142292|142202|142289.2|142199.2|14
1624901910000|2021-06-28 17:38:30|142289.4|142199.4|142291|142201|142291.5|142201.5|142289.4|142199.4|19
1624901920000|2021-06-28 17:38:40|142287.7|142197.7|142288.4|142198.4|142289.2|142199.2|142283.4|142193.4|18
1624901930000|2021-06-28 17:38:50|142287.1|142197.1|142291.6|142201.6|142292|142202|142287.1|142197.1|19
1624901940000|2021-06-28 17:39:00|142291.4|142201.4|142314.6|142224.6|142318.8|142228.8|142291.4|142201.4|26
1624901950000|2021-06-28 17:39:10|142314.3|142224.3|142315|142225|142315.1|142225.1|142312.8|142222.8|20
1624901960000|2021-06-28 17:39:20|142315.4|142225.4|142312.6|142222.6|142315.5|142225.5|142312.6|142222.6|17
1624901970000|2021-06-28 17:39:30|142314.5|142224.5|142318.1|142228.1|142319|142229|142314.5|142224.5|22
1624901980000|2021-06-28 17:39:40|142318.6|142228.6|142313.3|142223.3|142319.2|142229.2|142313.1|142223.1|22
1624901990000|2021-06-28 17:39:50|142320|142230|142317.2|142227.2|142320|142230|142315.3|142225.3|15
1624902000000|2021-06-28 17:40:00|142316.6|142226.6|142318.5|142228.5|142318.5|142228.5|142308.5|142218.5|27
1624902010000|2021-06-28 17:40:10|142318.3|142228.3|142317.3|142227.3|142318.7|142228.7|142316.1|142226.1|23
1624902020000|2021-06-28 17:40:20|142317.7|142227.7|142318.2|142228.2|142318.2|142228.2|142316.1|142226.1|17
1624902030000|2021-06-28 17:40:30|142317.5|142227.5|142318.9|142228.9|142320.3|142230.3|142316.4|142226.4|17
1624902040000|2021-06-28 17:40:40|142318.4|142228.4|142315.7|142225.7|142319|142229|142311|142221|27
1624902050000|2021-06-28 17:40:50|142314.2|142224.2|142317.3|142227.3|142317.3|142227.3|142307.3|142217.3|27
1624902060000|2021-06-28 17:41:00|142316.9|142226.9|142312.4|142222.4|142322.4|142232.4|142311.9|142221.9|20
1624902070000|2021-06-28 17:41:10|142318|142228|142314.4|142224.4|142318|142228|142309.2|142219.2|19
1624902080000|2021-06-28 17:41:20|142308.7|142218.7|142308.7|142218.7|142314.5|142224.5|142308.3|142218.3|21
1624902090000|2021-06-28 17:41:30|142310.3|142220.3|142308.6|142218.6|142310.3|142220.3|142306.8|142216.8|21
1624902100000|2021-06-28 17:41:40|142306.8|142216.8|142311|142221|142311.8|142221.8|142305.6|142215.6|22
1624902110000|2021-06-28 17:41:50|142310.7|142220.7|142308.5|142218.5|142312.5|142222.5|142308.5|142218.5|23
1624902120000|2021-06-28 17:42:00|142308.4|142218.4|142317.1|142227.1|142317.3|142227.3|142308.4|142218.4|16
1624902130000|2021-06-28 17:42:10|142316.3|142226.3|142306.4|142216.4|142318.3|142228.3|142302.8|142212.8|23
1624902140000|2021-06-28 17:42:20|142306|142216|142312.5|142222.5|142312.5|142222.5|142303.9|142213.9|28
1624902150000|2021-06-28 17:42:30|142316.5|142226.5|142313.4|142223.4|142318.1|142228.1|142312|142222|18
1624902160000|2021-06-28 17:42:40|142311.5|142221.5|142306.4|142216.4|142313.2|142223.2|142306.4|142216.4|22
1624902170000|2021-06-28 17:42:50|142306.3|142216.3|142309.6|142219.6|142313.1|142223.1|142306.3|142216.3|26
1624902180000|2021-06-28 17:43:00|142310.9|142220.9|142309.8|142219.8|142311.3|142221.3|142309.8|142219.8|16
1624902190000|2021-06-28 17:43:10|142310.6|142220.6|142313.1|142223.1|142313.8|142223.8|142309.9|142219.9|16
1624902200000|2021-06-28 17:43:20|142313|142223|142290.9|142200.9|142313.1|142223.1|142286.6|142196.6|27
1624902210000|2021-06-28 17:43:30|142291|142201|142291.3|142201.3|142291.8|142201.8|142290.2|142200.2|20
1624902220000|2021-06-28 17:43:40|142291.2|142201.2|142291.3|142201.3|142292.7|142202.7|142288.2|142198.2|23
1624902230000|2021-06-28 17:43:50|142292.9|142202.9|142290.2|142200.2|142294.2|142204.2|142287.7|142197.7|23
1624902240000|2021-06-28 17:44:00|142289.9|142199.9|142291.6|142201.6|142292.4|142202.4|142289.6|142199.6|17
1624902250000|2021-06-28 17:44:10|142291.4|142201.4|142286.4|142196.4|142291.8|142201.8|142285.7|142195.7|14
1624902260000|2021-06-28 17:44:20|142286.6|142196.6|142286|142196|142286.9|142196.9|142285.7|142195.7|14
1624902270000|2021-06-28 17:44:30|142286.2|142196.2|142284.7|142194.7|142286.2|142196.2|142282.9|142192.9|21
1624902280000|2021-06-28 17:44:40|142284.5|142194.5|142284.5|142194.5|142285.1|142195.1|142283.6|142193.6|9
1624902290000|2021-06-28 17:44:50|142284.3|142194.3|142281.8|142191.8|142284.5|142194.5|142281|142191|15
1624902300000|2021-06-28 17:45:00|142280.2|142190.2|142276|142186|142282.5|142192.5|142272|142182|28
1624902310000|2021-06-28 17:45:10|142277|142187|142279.9|142189.9|142283.7|142193.7|142277|142187|27
1624902320000|2021-06-28 17:45:20|142280.4|142190.4|142274.2|142184.2|142282|142192|142274.2|142184.2|13
1624902330000|2021-06-28 17:45:30|142277.2|142187.2|142291|142201|142292.4|142202.4|142272.9|142182.9|36
1624902340000|2021-06-28 17:45:40|142289.7|142199.7|142290|142200|142298.2|142208.2|142274.8|142184.8|33
1624902350000|2021-06-28 17:45:50|142283.2|142193.2|142291.8|142201.8|142294.2|142204.2|142283.2|142193.2|29
1624902360000|2021-06-28 17:46:00|142292|142202|142294.3|142204.3|142294.3|142204.3|142291.8|142201.8|23
1624902370000|2021-06-28 17:46:10|142289|142199|142294|142204|142302|142212|142289|142199|23
1624902380000|2021-06-28 17:46:20|142295.2|142205.2|142280.9|142190.9|142312.1|142222.1|142280.9|142190.9|37
1624902390000|2021-06-28 17:46:30|142280.1|142190.1|142282.8|142192.8|142284|142194|142279.3|142189.3|12
1624902400000|2021-06-28 17:46:40|142284.7|142194.7|142282.6|142192.6|142284.7|142194.7|142280.7|142190.7|13
1624902410000|2021-06-28 17:46:50|142282.2|142192.2|142284.1|142194.1|142284.1|142194.1|142281.8|142191.8|12
1624902420000|2021-06-28 17:47:00|142285.9|142195.9|142277.8|142187.8|142286.1|142196.1|142274.6|142184.6|28
1624902430000|2021-06-28 17:47:10|142277.4|142187.4|142283|142193|142283.8|142193.8|142277.4|142187.4|26
1624902440000|2021-06-28 17:47:20|142280.8|142190.8|142283.8|142193.8|142283.8|142193.8|142250.9|142160.9|31
1624902450000|2021-06-28 17:47:30|142283.6|142193.6|142274.1|142184.1|142301|142211|142273.8|142183.8|32
1624902460000|2021-06-28 17:47:40|142272.8|142182.8|142277.6|142187.6|142279.5|142189.5|142268.1|142178.1|28
1624902470000|2021-06-28 17:47:50|142277.5|142187.5|142280.7|142190.7|142282.9|142192.9|142277.5|142187.5|23
1624902480000|2021-06-28 17:48:00|142280|142190|142237|142147|142280.8|142190.8|142234.1|142144.1|31
1624902490000|2021-06-28 17:48:10|142237.2|142147.2|142237.4|142147.4|142237.9|142147.9|142233.5|142143.5|21
1624902500000|2021-06-28 17:48:20|142230.7|142140.7|142231.9|142141.9|142240.8|142150.8|142229.1|142139.1|21
1624902510000|2021-06-28 17:48:30|142231.7|142141.7|142238.1|142148.1|142240.2|142150.2|142227.4|142137.4|29
1624902520000|2021-06-28 17:48:40|142240|142150|142237.9|142147.9|142243.7|142153.7|142232.5|142142.5|32
1624902530000|2021-06-28 17:48:50|142243.8|142153.8|142242.2|142152.2|142248.5|142158.5|142242.2|142152.2|25
1624902540000|2021-06-28 17:49:00|142242.1|142152.1|142237.8|142147.8|142242.4|142152.4|142232.4|142142.4|20
1624902550000|2021-06-28 17:49:10|142236.6|142146.6|142242.5|142152.5|142246.9|142156.9|142236.6|142146.6|27
1624902560000|2021-06-28 17:49:20|142242.7|142152.7|142244.1|142154.1|142246.8|142156.8|142239.8|142149.8|18
1624902570000|2021-06-28 17:49:30|142242.4|142152.4|142240.3|142150.3|142249.3|142159.3|142239.1|142149.1|20
1624902580000|2021-06-28 17:49:40|142242.2|142152.2|142237|142147|142242.5|142152.5|142235.3|142145.3|16
1624902590000|2021-06-28 17:49:50|142238.6|142148.6|142242.8|142152.8|142243.8|142153.8|142237.8|142147.8|24
1624902600000|2021-06-28 17:50:00|142239.9|142149.9|142259.7|142169.7|142267|142177|142231.5|142141.5|32
1624902610000|2021-06-28 17:50:10|142260.1|142170.1|142252.6|142162.6|142261.1|142171.1|142252.3|142162.3|35
1624902620000|2021-06-28 17:50:20|142245.5|142155.5|142252.6|142162.6|142255.7|142165.7|142245.5|142155.5|21
1624902630000|2021-06-28 17:50:30|142252.7|142162.7|142249.9|142159.9|142252.9|142162.9|142238.9|142148.9|17
1624902640000|2021-06-28 17:50:40|142249.3|142159.3|142249.7|142159.7|142251.3|142161.3|142248.2|142158.2|14
1624902650000|2021-06-28 17:50:50|142248.8|142158.8|142242.4|142152.4|142248.8|142158.8|142220.4|142130.4|27
1624902660000|2021-06-28 17:51:00|142242.7|142152.7|142241.7|142151.7|142245.8|142155.8|142240.7|142150.7|18
1624902670000|2021-06-28 17:51:10|142241.3|142151.3|142235.4|142145.4|142243.4|142153.4|142234|142144|23
1624902680000|2021-06-28 17:51:20|142233.3|142143.3|142249.2|142159.2|142252|142162|142233.3|142143.3|27
1624902690000|2021-06-28 17:51:30|142250|142160|142250.5|142160.5|142255.5|142165.5|142249.7|142159.7|21
1624902700000|2021-06-28 17:51:40|142250.2|142160.2|142251|142161|142255.1|142165.1|142250.2|142160.2|17
1624902710000|2021-06-28 17:51:50|142255.8|142165.8|142244.3|142154.3|142256|142166|142242.1|142152.1|29
1624902720000|2021-06-28 17:52:00|142244.4|142154.4|142248.7|142158.7|142248.7|142158.7|142240.9|142150.9|17
1624902730000|2021-06-28 17:52:10|142249.2|142159.2|142249.2|142159.2|142250|142160|142248.4|142158.4|22
1624902740000|2021-06-28 17:52:20|142249.4|142159.4|142253.5|142163.5|142253.5|142163.5|142247.8|142157.8|20
1624902750000|2021-06-28 17:52:30|142253.6|142163.6|142254|142164|142255.3|142165.3|142253.4|142163.4|12
1624902760000|2021-06-28 17:52:40|142253.7|142163.7|142250.6|142160.6|142253.7|142163.7|142248.4|142158.4|19
1624902770000|2021-06-28 17:52:50|142250.3|142160.3|142251|142161|142251.5|142161.5|142250.3|142160.3|18
1624902780000|2021-06-28 17:53:00|142250.9|142160.9|142247.5|142157.5|142250.9|142160.9|142246.9|142156.9|12
1624902790000|2021-06-28 17:53:10|142249.4|142159.4|142255.9|142165.9|142255.9|142165.9|142249.4|142159.4|17
1624902800000|2021-06-28 17:53:20|142256|142166|142249.2|142159.2|142256|142166|142248.2|142158.2|25
1624902810000|2021-06-28 17:53:30|142236.5|142146.5|142241.8|142151.8|142242|142152|142235.5|142145.5|30
1624902820000|2021-06-28 17:53:40|142241.9|142151.9|142241.1|142151.1|142243.3|142153.3|142241.1|142151.1|14
1624902830000|2021-06-28 17:53:50|142241.3|142151.3|142244.5|142154.5|142246.2|142156.2|142241.3|142151.3|17
1624902840000|2021-06-28 17:54:00|142245.7|142155.7|142242.9|142152.9|142246.6|142156.6|142241.4|142151.4|17
1624902850000|2021-06-28 17:54:10|142242.4|142152.4|142243.8|142153.8|142244.4|142154.4|142242.4|142152.4|19
1624902860000|2021-06-28 17:54:20|142244|142154|142244.3|142154.3|142246.5|142156.5|142243.6|142153.6|28
1624902870000|2021-06-28 17:54:30|142246|142156|142250.3|142160.3|142250.6|142160.6|142242.9|142152.9|20
1624902880000|2021-06-28 17:54:40|142250|142160|142246.6|142156.6|142250.3|142160.3|142244.7|142154.7|18
1624902890000|2021-06-28 17:54:50|142248.7|142158.7|142289.1|142199.1|142289.2|142199.2|142248.6|142158.6|27
1624902900000|2021-06-28 17:55:00|142291.6|142201.6|142277.2|142187.2|142300.9|142210.9|142273.5|142183.5|31
1624902910000|2021-06-28 17:55:10|142277.8|142187.8|142306.8|142216.8|142309.4|142219.4|142275.7|142185.7|28
1624902920000|2021-06-28 17:55:20|142305.7|142215.7|142310.3|142220.3|142310.9|142220.9|142305.4|142215.4|24
1624902930000|2021-06-28 17:55:30|142309.7|142219.7|142306.1|142216.1|142310.2|142220.2|142303.5|142213.5|14
1624902940000|2021-06-28 17:55:40|142305.5|142215.5|142310.8|142220.8|142313.9|142223.9|142305.5|142215.5|14
1624902950000|2021-06-28 17:55:50|142305.9|142215.9|142310.6|142220.6|142311|142221|142301|142211|26
1624902960000|2021-06-28 17:56:00|142310.9|142220.9|142310.6|142220.6|142311.3|142221.3|142301.7|142211.7|31
1624902970000|2021-06-28 17:56:10|142310.5|142220.5|142303.1|142213.1|142311.4|142221.4|142301.9|142211.9|19
1624902980000|2021-06-28 17:56:20|142302.8|142212.8|142312.9|142222.9|142313.3|142223.3|142302.8|142212.8|23
1624902990000|2021-06-28 17:56:30|142315.6|142225.6|142322.1|142232.1|142334.4|142244.4|142306.5|142216.5|31
1624903000000|2021-06-28 17:56:40|142317.5|142227.5|142312.8|142222.8|142350.8|142260.8|142311.5|142221.5|31
1624903010000|2021-06-28 17:56:50|142310.9|142220.9|142313.8|142223.8|142315.7|142225.7|142310.9|142220.9|26
1624903020000|2021-06-28 17:57:00|142313.4|142223.4|142327.6|142237.6|142329.4|142239.4|142309.4|142219.4|33
1624903030000|2021-06-28 17:57:10|142328.5|142238.5|142320.2|142230.2|142330.8|142240.8|142316.7|142226.7|33
1624903040000|2021-06-28 17:57:20|142320.9|142230.9|142322.1|142232.1|142322.9|142232.9|142320.9|142230.9|15
1624903050000|2021-06-28 17:57:30|142322.4|142232.4|142324.7|142234.7|142325.7|142235.7|142320.6|142230.6|21
1624903060000|2021-06-28 17:57:40|142325.7|142235.7|142337.4|142247.4|142337.4|142247.4|142318.1|142228.1|30
1624903070000|2021-06-28 17:57:50|142339.1|142249.1|142324.2|142234.2|142346.4|142256.4|142324.2|142234.2|32
1624903080000|2021-06-28 17:58:00|142324|142234|142328.8|142238.8|142335.7|142245.7|142314.1|142224.1|36
1624903090000|2021-06-28 17:58:10|142328.3|142238.3|142323.9|142233.9|142329.3|142239.3|142323.1|142233.1|27
1624903100000|2021-06-28 17:58:20|142326.1|142236.1|142326.5|142236.5|142335.5|142245.5|142324.8|142234.8|24
1624903110000|2021-06-28 17:58:30|142327.7|142237.7|142327.8|142237.8|142330.2|142240.2|142327|142237|16
1624903120000|2021-06-28 17:58:40|142328|142238|142319.4|142229.4|142328.7|142238.7|142319|142229|26
1624903130000|2021-06-28 17:58:50|142319.5|142229.5|142325.4|142235.4|142325.5|142235.5|142319.4|142229.4|19
1624903140000|2021-06-28 17:59:00|142327|142237|142343|142253|142344.4|142254.4|142327|142237|25
1624903150000|2021-06-28 17:59:10|142342.7|142252.7|142351.8|142261.8|142357.7|142267.7|142317.7|142227.7|32
1624903160000|2021-06-28 17:59:20|142352.6|142262.6|142345.9|142255.9|142352.6|142262.6|142342.6|142252.6|27
1624903170000|2021-06-28 17:59:30|142347.1|142257.1|142342.1|142252.1|142347.1|142257.1|142335.9|142245.9|30
1624903180000|2021-06-28 17:59:40|142342.3|142252.3|142339.6|142249.6|142343.6|142253.6|142339.6|142249.6|25
1624903190000|2021-06-28 17:59:50|142339.2|142249.2|142346.2|142256.2|142349.6|142259.6|142338.1|142248.1|21
1624903200000|2021-06-28 18:00:00|142343.9|142253.9|142376.8|142286.8|142391.9|142301.9|142343.9|142253.9|36
1624903210000|2021-06-28 18:00:10|142378.2|142288.2|142367.5|142277.5|142378.2|142288.2|142363.7|142273.7|33
1624903220000|2021-06-28 18:00:20|142368.4|142278.4|142384.5|142294.5|142385.7|142295.7|142364.5|142274.5|27
1624903230000|2021-06-28 18:00:30|142390.2|142300.2|142384.9|142294.9|142398.2|142308.2|142384.1|142294.1|29
1624903240000|2021-06-28 18:00:40|142385.7|142295.7|142391.1|142301.1|142393.4|142303.4|142383|142293|29
1624903250000|2021-06-28 18:00:50|142389.8|142299.8|142405.5|142315.5|142430|142340|142389.8|142299.8|34
1624903260000|2021-06-28 18:01:00|142406|142316|142399.3|142309.3|142406|142316|142394.3|142304.3|30
1624903270000|2021-06-28 18:01:10|142400.3|142310.3|142399.4|142309.4|142402.3|142312.3|142396.9|142306.9|25
1624903280000|2021-06-28 18:01:20|142398.4|142308.4|142409.3|142319.3|142416.3|142326.3|142397.6|142307.6|27
1624903290000|2021-06-28 18:01:30|142410.9|142320.9|142412.9|142322.9|142412.9|142322.9|142404.8|142314.8|25
1624903300000|2021-06-28 18:01:40|142412.5|142322.5|142434.8|142344.8|142436.1|142346.1|142408.5|142318.5|26
1624903310000|2021-06-28 18:01:50|142433.3|142343.3|142445.1|142355.1|142446.3|142356.3|142433.3|142343.3|34
1624903320000|2021-06-28 18:02:00|142446.5|142356.5|142462.7|142372.7|142463.7|142373.7|142443.1|142353.1|34
1624903330000|2021-06-28 18:02:10|142465.7|142375.7|142472.9|142382.9|142477.2|142387.2|142454.9|142364.9|34
1624903340000|2021-06-28 18:02:20|142477|142387|142480.3|142390.3|142480.3|142390.3|142460.7|142370.7|31
1624903350000|2021-06-28 18:02:30|142448.9|142358.9|142457.5|142367.5|142475.6|142385.6|142438|142348|33
1624903360000|2021-06-28 18:02:40|142457.7|142367.7|142462|142372|142479.2|142389.2|142456.6|142366.6|29
1624903370000|2021-06-28 18:02:50|142463|142373|142476|142386|142483.7|142393.7|142459.7|142369.7|26
1624903380000|2021-06-28 18:03:00|142469|142379|142472.3|142382.3|142472.8|142382.8|142463.6|142373.6|24
1624903390000|2021-06-28 18:03:10|142472.6|142382.6|142461.7|142371.7|142472.6|142382.6|142460.7|142370.7|21
1624903400000|2021-06-28 18:03:20|142462.4|142372.4|142461.8|142371.8|142462.8|142372.8|142461.4|142371.4|21
1624903410000|2021-06-28 18:03:30|142462.1|142372.1|142464.5|142374.5|142465.8|142375.8|142462.1|142372.1|23
1624903420000|2021-06-28 18:03:40|142463.6|142373.6|142473.2|142383.2|142473.2|142383.2|142463.6|142373.6|25
1624903430000|2021-06-28 18:03:50|142471.8|142381.8|142469.4|142379.4|142473.4|142383.4|142465.2|142375.2|25
1624903440000|2021-06-28 18:04:00|142470.2|142380.2|142461.3|142371.3|142472.1|142382.1|142461.3|142371.3|30
1624903450000|2021-06-28 18:04:10|142470.3|142380.3|142468.8|142378.8|142472.1|142382.1|142468.8|142378.8|16
1624903460000|2021-06-28 18:04:20|142466.6|142376.6|142467.2|142377.2|142469.1|142379.1|142457.6|142367.6|28
1624903470000|2021-06-28 18:04:30|142464.8|142374.8|142470|142380|142471.3|142381.3|142463.6|142373.6|29
1624903480000|2021-06-28 18:04:40|142469.9|142379.9|142471.4|142381.4|142471.4|142381.4|142466.4|142376.4|25
1624903490000|2021-06-28 18:04:50|142471.5|142381.5|142457.6|142367.6|142471.5|142381.5|142452.4|142362.4|38
1624903500000|2021-06-28 18:05:00|142458.4|142368.4|142463.4|142373.4|142471.6|142381.6|142458.4|142368.4|25
1624903510000|2021-06-28 18:05:10|142462.6|142372.6|142465.3|142375.3|142468.3|142378.3|142457.7|142367.7|25
1624903520000|2021-06-28 18:05:20|142467.3|142377.3|142463.9|142373.9|142467.3|142377.3|142462.2|142372.2|21
1624903530000|2021-06-28 18:05:30|142464|142374|142468.3|142378.3|142468.3|142378.3|142460.5|142370.5|25
1624903540000|2021-06-28 18:05:40|142468.4|142378.4|142463.5|142373.5|142471.3|142381.3|142463.5|142373.5|27
1624903550000|2021-06-28 18:05:50|142462.9|142372.9|142461.8|142371.8|142469|142379|142457.4|142367.4|36
1624903560000|2021-06-28 18:06:00|142461.5|142371.5|142464.4|142374.4|142468|142378|142459.1|142369.1|34
1624903570000|2021-06-28 18:06:10|142467|142377|142431|142341|142467|142377|142430|142340|34
1624903580000|2021-06-28 18:06:20|142431.3|142341.3|142419.8|142329.8|142436.4|142346.4|142417.9|142327.9|36
1624903590000|2021-06-28 18:06:30|142422|142332|142419.5|142329.5|142433.3|142343.3|142417.5|142327.5|30
1624903600000|2021-06-28 18:06:40|142420.6|142330.6|142422.5|142332.5|142422.5|142332.5|142418.9|142328.9|22
1624903610000|2021-06-28 18:06:50|142422.6|142332.6|142410.2|142320.2|142423.5|142333.5|142404.2|142314.2|30
1624903620000|2021-06-28 18:07:00|142411|142321|142407.2|142317.2|142411|142321|142405.8|142315.8|21
1624903630000|2021-06-28 18:07:10|142406.3|142316.3|142402|142312|142406.3|142316.3|142398.6|142308.6|25
1624903640000|2021-06-28 18:07:20|142401.6|142311.6|142407.5|142317.5|142407.5|142317.5|142401.4|142311.4|24
1624903650000|2021-06-28 18:07:30|142406|142316|142404.2|142314.2|142409.6|142319.6|142400.8|142310.8|27
1624903660000|2021-06-28 18:07:40|142403.4|142313.4|142403.1|142313.1|142404.6|142314.6|142401.9|142311.9|26
1624903670000|2021-06-28 18:07:50|142397|142307|142402.6|142312.6|142403.5|142313.5|142396.1|142306.1|17
1624903680000|2021-06-28 18:08:00|142401.7|142311.7|142401|142311|142402|142312|142400.8|142310.8|20
1624903690000|2021-06-28 18:08:10|142400.5|142310.5|142398.7|142308.7|142401.7|142311.7|142395.9|142305.9|13
1624903700000|2021-06-28 18:08:20|142398|142308|142401.4|142311.4|142402.2|142312.2|142387.9|142297.9|29
1624903710000|2021-06-28 18:08:30|142401.3|142311.3|142400.7|142310.7|142402.3|142312.3|142390.2|142300.2|34
1624903720000|2021-06-28 18:08:40|142399|142309|142402.4|142312.4|142402.9|142312.9|142394.7|142304.7|30
1624903730000|2021-06-28 18:08:50|142402.2|142312.2|142409.2|142319.2|142409.8|142319.8|142402.2|142312.2|22
1624903740000|2021-06-28 18:09:00|142410.4|142320.4|142433.4|142343.4|142439|142349|142405.4|142315.4|26
1624903750000|2021-06-28 18:09:10|142431.4|142341.4|142434.6|142344.6|142444.3|142354.3|142431.4|142341.4|22
1624903760000|2021-06-28 18:09:20|142435.3|142345.3|142434.1|142344.1|142436.8|142346.8|142430.1|142340.1|21
1624903770000|2021-06-28 18:09:30|142434.2|142344.2|142435.3|142345.3|142439.4|142349.4|142432|142342|20
1624903780000|2021-06-28 18:09:40|142436.8|142346.8|142432.9|142342.9|142436.8|142346.8|142432.7|142342.7|14
1624903790000|2021-06-28 18:09:50|142430.9|142340.9|142440.2|142350.2|142440.2|142350.2|142429.6|142339.6|19
1624903800000|2021-06-28 18:10:00|142439.7|142349.7|142435.1|142345.1|142439.7|142349.7|142431.8|142341.8|15
1624903810000|2021-06-28 18:10:10|142435.2|142345.2|142453.2|142363.2|142458.8|142368.8|142434.8|142344.8|19
1624903820000|2021-06-28 18:10:20|142453.1|142363.1|142447.8|142357.8|142453.3|142363.3|142445.9|142355.9|25
1624903830000|2021-06-28 18:10:30|142446.9|142356.9|142448.2|142358.2|142448.6|142358.6|142445.1|142355.1|26
1624903840000|2021-06-28 18:10:40|142449.8|142359.8|142453.8|142363.8|142454|142364|142448.7|142358.7|32
1624903850000|2021-06-28 18:10:50|142453.4|142363.4|142448.1|142358.1|142456|142366|142444.7|142354.7|23
1624903860000|2021-06-28 18:11:00|142448.7|142358.7|142444.3|142354.3|142450.6|142360.6|142442.9|142352.9|29
1624903870000|2021-06-28 18:11:10|142444.9|142354.9|142451.4|142361.4|142453.6|142363.6|142444.9|142354.9|28
1624903880000|2021-06-28 18:11:20|142451.1|142361.1|142452.9|142362.9|142457.3|142367.3|142448.1|142358.1|32
1624903890000|2021-06-28 18:11:30|142451.6|142361.6|142441.1|142351.1|142451.6|142361.6|142441|142351|27
1624903900000|2021-06-28 18:11:40|142441|142351|142441.5|142351.5|142443.2|142353.2|142440.7|142350.7|27
1624903910000|2021-06-28 18:11:50|142442|142352|142442.7|142352.7|142444.7|142354.7|142440.1|142350.1|26
1624903920000|2021-06-28 18:12:00|142443.4|142353.4|142442.3|142352.3|142445.6|142355.6|142438.9|142348.9|21
1624903930000|2021-06-28 18:12:10|142441.9|142351.9|142438.7|142348.7|142442.5|142352.5|142430.4|142340.4|36
1624903940000|2021-06-28 18:12:20|142438.6|142348.6|142438.2|142348.2|142440.8|142350.8|142433.1|142343.1|36
1624903950000|2021-06-28 18:12:30|142436.1|142346.1|142437.5|142347.5|142441.5|142351.5|142436.1|142346.1|20
1624903960000|2021-06-28 18:12:40|142439.7|142349.7|142441.7|142351.7|142441.7|142351.7|142437.8|142347.8|28
1624903970000|2021-06-28 18:12:50|142442.1|142352.1|142439.5|142349.5|142444.4|142354.4|142439.5|142349.5|27
1624903980000|2021-06-28 18:13:00|142436.6|142346.6|142441.5|142351.5|142444.2|142354.2|142436.6|142346.6|26
1624903990000|2021-06-28 18:13:10|142442.3|142352.3|142437.1|142347.1|142443.6|142353.6|142432.7|142342.7|23
1624904000000|2021-06-28 18:13:20|142437.7|142347.7|142448.5|142358.5|142450.8|142360.8|142436.1|142346.1|29
1624904010000|2021-06-28 18:13:30|142450.5|142360.5|142450.8|142360.8|142453.7|142363.7|142449.5|142359.5|29
1624904020000|2021-06-28 18:13:40|142451.8|142361.8|142452.1|142362.1|142453.1|142363.1|142448.5|142358.5|31
1624904030000|2021-06-28 18:13:50|142453.1|142363.1|142462.3|142372.3|142463.5|142373.5|142452.5|142362.5|25
1624904040000|2021-06-28 18:14:00|142462.4|142372.4|142462.6|142372.6|142463.8|142373.8|142457.8|142367.8|34
1624904050000|2021-06-28 18:14:10|142463.2|142373.2|142449.3|142359.3|142464.2|142374.2|142447.3|142357.3|29
1624904060000|2021-06-28 18:14:20|142451.1|142361.1|142453.1|142363.1|142456.5|142366.5|142449.7|142359.7|29
1624904070000|2021-06-28 18:14:30|142453.2|142363.2|142455.2|142365.2|142457.3|142367.3|142446.5|142356.5|28
1624904080000|2021-06-28 18:14:40|142456|142366|142454.6|142364.6|142460|142370|142451.7|142361.7|25
1624904090000|2021-06-28 18:14:50|142454.3|142364.3|142457|142367|142461|142371|142453.4|142363.4|24
1624904100000|2021-06-28 18:15:00|142461.1|142371.1|142457|142367|142461.3|142371.3|142451.9|142361.9|34
1624904110000|2021-06-28 18:15:10|142459.8|142369.8|142449.9|142359.9|142459.8|142369.8|142448.2|142358.2|30
1624904120000|2021-06-28 18:15:20|142450.6|142360.6|142451.5|142361.5|142460.5|142370.5|142450.3|142360.3|27
1624904130000|2021-06-28 18:15:30|142456|142366|142452.5|142362.5|142458.9|142368.9|142448.1|142358.1|23
1624904140000|2021-06-28 18:15:40|142452.8|142362.8|142451.9|142361.9|142457|142367|142451.4|142361.4|17
1624904150000|2021-06-28 18:15:50|142452|142362|142449.4|142359.4|142452.8|142362.8|142447.9|142357.9|25
1624904160000|2021-06-28 18:16:00|142449.1|142359.1|142452.7|142362.7|142453.8|142363.8|142447|142357|26
1624904170000|2021-06-28 18:16:10|142454.4|142364.4|142456.9|142366.9|142457.3|142367.3|142450.1|142360.1|35
1624904180000|2021-06-28 18:16:20|142455.4|142365.4|142447|142357|142455.7|142365.7|142441.8|142351.8|31
1624904190000|2021-06-28 18:16:30|142446.3|142356.3|142445.2|142355.2|142446.4|142356.4|142442.5|142352.5|26
1624904200000|2021-06-28 18:16:40|142445.6|142355.6|142449.8|142359.8|142459.2|142369.2|142445.6|142355.6|29
1624904210000|2021-06-28 18:16:50|142448.9|142358.9|142450.7|142360.7|142456.3|142366.3|142445.1|142355.1|28
1624904220000|2021-06-28 18:17:00|142452.5|142362.5|142446.5|142356.5|142461.3|142371.3|142444.3|142354.3|35
1624904230000|2021-06-28 18:17:10|142444.6|142354.6|142432|142342|142458.1|142368.1|142432|142342|31
1624904240000|2021-06-28 18:17:20|142431.9|142341.9|142450.3|142360.3|142452.7|142362.7|142428.1|142338.1|31
1624904250000|2021-06-28 18:17:30|142451.2|142361.2|142443.2|142353.2|142451.4|142361.4|142420.6|142330.6|32
1624904260000|2021-06-28 18:17:40|142442.7|142352.7|142436.7|142346.7|142445.8|142355.8|142431.1|142341.1|23
1624904270000|2021-06-28 18:17:50|142436.6|142346.6|142433.8|142343.8|142445.1|142355.1|142419.4|142329.4|30
1624904280000|2021-06-28 18:18:00|142431.7|142341.7|142443.6|142353.6|142444.4|142354.4|142431.7|142341.7|31
1624904290000|2021-06-28 18:18:10|142444.8|142354.8|142434.2|142344.2|142444.9|142354.9|142433.4|142343.4|26
1624904300000|2021-06-28 18:18:20|142434.8|142344.8|142441.1|142351.1|142441.1|142351.1|142433.7|142343.7|23
1624904310000|2021-06-28 18:18:30|142445.3|142355.3|142456.5|142366.5|142458|142368|142436.7|142346.7|29
1624904320000|2021-06-28 18:18:40|142456.3|142366.3|142459.1|142369.1|142463.4|142373.4|142454.6|142364.6|33
1624904330000|2021-06-28 18:18:50|142458.4|142368.4|142452.4|142362.4|142461.2|142371.2|142440.1|142350.1|33
1624904340000|2021-06-28 18:19:00|142456.3|142366.3|142445.5|142355.5|142456.3|142366.3|142440.7|142350.7|22
1624904350000|2021-06-28 18:19:10|142445|142355|142448.3|142358.3|142449.1|142359.1|142443.1|142353.1|18
1624904360000|2021-06-28 18:19:20|142445.7|142355.7|142451.8|142361.8|142453|142363|142445.2|142355.2|16
1624904370000|2021-06-28 18:19:30|142450.9|142360.9|142451.3|142361.3|142454.3|142364.3|142450.9|142360.9|20
1624904380000|2021-06-28 18:19:40|142451.5|142361.5|142449.9|142359.9|142465.7|142375.7|142449.9|142359.9|29
1624904390000|2021-06-28 18:19:50|142451.6|142361.6|142458.1|142368.1|142467.4|142377.4|142451.6|142361.6|37
1624904400000|2021-06-28 18:20:00|142454.9|142364.9|142469.5|142379.5|142469.5|142379.5|142454.9|142364.9|30
1624904410000|2021-06-28 18:20:10|142470.4|142380.4|142476.5|142386.5|142476.9|142386.9|142468.6|142378.6|26
1624904420000|2021-06-28 18:20:20|142477.3|142387.3|142475.3|142385.3|142477.3|142387.3|142473.1|142383.1|27
1624904430000|2021-06-28 18:20:30|142474.8|142384.8|142472.5|142382.5|142477.2|142387.2|142471.4|142381.4|21
1624904440000|2021-06-28 18:20:40|142472.7|142382.7|142472.6|142382.6|142473.1|142383.1|142471.9|142381.9|8
1624904450000|2021-06-28 18:20:50|142472.7|142382.7|142476.1|142386.1|142476.1|142386.1|142467.3|142377.3|14
1624904460000|2021-06-28 18:21:00|142471.5|142381.5|142468|142378|142473.9|142383.9|142462.7|142372.7|25
1624904470000|2021-06-28 18:21:10|142467.5|142377.5|142470|142380|142472.3|142382.3|142467.2|142377.2|18
1624904480000|2021-06-28 18:21:20|142470.3|142380.3|142469.3|142379.3|142470.3|142380.3|142468.4|142378.4|16
1624904490000|2021-06-28 18:21:30|142469.4|142379.4|142466.9|142376.9|142469.4|142379.4|142457.1|142367.1|20
1624904500000|2021-06-28 18:21:40|142462.4|142372.4|142464.1|142374.1|142471.8|142381.8|142462.4|142372.4|17
1624904510000|2021-06-28 18:21:50|142461.8|142371.8|142459.7|142369.7|142470.7|142380.7|142459.6|142369.6|35
1624904520000|2021-06-28 18:22:00|142459.9|142369.9|142460|142370|142467.2|142377.2|142458.6|142368.6|21
1624904530000|2021-06-28 18:22:10|142459.9|142369.9|142460.1|142370.1|142464.6|142374.6|142459|142369|27
1624904540000|2021-06-28 18:22:20|142460.4|142370.4|142463.2|142373.2|142464.2|142374.2|142460.4|142370.4|23
1624904550000|2021-06-28 18:22:30|142462.8|142372.8|142460.9|142370.9|142463.8|142373.8|142460|142370|19
1624904560000|2021-06-28 18:22:40|142461.5|142371.5|142449.7|142359.7|142462.2|142372.2|142448.7|142358.7|28
1624904570000|2021-06-28 18:22:50|142448.7|142358.7|142450|142360|142450|142360|142446.3|142356.3|25
1624904580000|2021-06-28 18:23:00|142450.4|142360.4|142440.8|142350.8|142451.1|142361.1|142440.4|142350.4|28
1624904590000|2021-06-28 18:23:10|142440.7|142350.7|142447.5|142357.5|142449.5|142359.5|142440.7|142350.7|22
1624904600000|2021-06-28 18:23:20|142446.2|142356.2|142430.1|142340.1|142450.2|142360.2|142430.1|142340.1|29
1624904610000|2021-06-28 18:23:30|142433.5|142343.5|142439.7|142349.7|142440.9|142350.9|142433.5|142343.5|18
1624904620000|2021-06-28 18:23:40|142440|142350|142433.5|142343.5|142441.7|142351.7|142432.2|142342.2|24
1624904630000|2021-06-28 18:23:50|142433.8|142343.8|142440.3|142350.3|142445|142355|142433.8|142343.8|34
1624904640000|2021-06-28 18:24:00|142441|142351|142440.8|142350.8|142444|142354|142440.7|142350.7|26
1624904650000|2021-06-28 18:24:10|142439.9|142349.9|142441.1|142351.1|142441.5|142351.5|142434.2|142344.2|24
1624904660000|2021-06-28 18:24:20|142441.5|142351.5|142432.2|142342.2|142446.2|142356.2|142432.2|142342.2|15
1624904670000|2021-06-28 18:24:30|142432|142342|142434.2|142344.2|142440.4|142350.4|142430.8|142340.8|33
1624904680000|2021-06-28 18:24:40|142433.7|142343.7|142434.5|142344.5|142438.3|142348.3|142433.4|142343.4|21
1624904690000|2021-06-28 18:24:50|142434.7|142344.7|142443.6|142353.6|142447.6|142357.6|142433.1|142343.1|19
1624904700000|2021-06-28 18:25:00|142443.7|142353.7|142441.1|142351.1|142449.9|142359.9|142436.1|142346.1|27
1624904710000|2021-06-28 18:25:10|142442.7|142352.7|142439.8|142349.8|142442.7|142352.7|142436.4|142346.4|31
1624904720000|2021-06-28 18:25:20|142439|142349|142443.5|142353.5|142443.5|142353.5|142432.9|142342.9|23
1624904730000|2021-06-28 18:25:30|142443.3|142353.3|142434.2|142344.2|142443.3|142353.3|142430.5|142340.5|26
1624904740000|2021-06-28 18:25:40|142435.1|142345.1|142436|142346|142453.3|142363.3|142432.2|142342.2|29
1624904750000|2021-06-28 18:25:50|142436.7|142346.7|142441.7|142351.7|142444.1|142354.1|142436.1|142346.1|31
1624904760000|2021-06-28 18:26:00|142442.1|142352.1|142442.3|142352.3|142453.5|142363.5|142441.5|142351.5|32
1624904770000|2021-06-28 18:26:10|142436.4|142346.4|142440.5|142350.5|142442.3|142352.3|142432.7|142342.7|29
1624904780000|2021-06-28 18:26:20|142440.9|142350.9|142435.4|142345.4|142444.4|142354.4|142435.2|142345.2|20
1624904790000|2021-06-28 18:26:30|142435.7|142345.7|142435.1|142345.1|142440.6|142350.6|142434.7|142344.7|24
1624904800000|2021-06-28 18:26:40|142435|142345|142453.6|142363.6|142456|142366|142435|142345|30
1624904810000|2021-06-28 18:26:50|142454.2|142364.2|142461.2|142371.2|142461.5|142371.5|142451|142361|25
1624904820000|2021-06-28 18:27:00|142461.8|142371.8|142459.3|142369.3|142461.9|142371.9|142454.6|142364.6|17
1624904830000|2021-06-28 18:27:10|142462.1|142372.1|142450.1|142360.1|142462.1|142372.1|142446.3|142356.3|30
1624904840000|2021-06-28 18:27:20|142447.4|142357.4|142449.5|142359.5|142450.4|142360.4|142445.5|142355.5|30
1624904850000|2021-06-28 18:27:30|142449.4|142359.4|142453.2|142363.2|142453.2|142363.2|142448.6|142358.6|21
1624904860000|2021-06-28 18:27:40|142456.1|142366.1|142437.9|142347.9|142456.1|142366.1|142437|142347|29
1624904870000|2021-06-28 18:27:50|142438.7|142348.7|142442.3|142352.3|142443.6|142353.6|142438.7|142348.7|28
1624904880000|2021-06-28 18:28:00|142443.3|142353.3|142446.9|142356.9|142446.9|142356.9|142442.2|142352.2|24
1624904890000|2021-06-28 18:28:10|142446.4|142356.4|142439.2|142349.2|142446.4|142356.4|142437.6|142347.6|26
1624904900000|2021-06-28 18:28:20|142439.9|142349.9|142442.1|142352.1|142442.1|142352.1|142437.1|142347.1|27
1624904910000|2021-06-28 18:28:30|142441.5|142351.5|142444.6|142354.6|142447|142357|142435.7|142345.7|32
1624904920000|2021-06-28 18:28:40|142445.9|142355.9|142446.1|142356.1|142446.7|142356.7|142443.6|142353.6|26
1624904930000|2021-06-28 18:28:50|142446.4|142356.4|142444.1|142354.1|142447.6|142357.6|142442.6|142352.6|23
1624904940000|2021-06-28 18:29:00|142444.6|142354.6|142446.9|142356.9|142448.4|142358.4|142444.5|142354.5|20
1624904950000|2021-06-28 18:29:10|142446.7|142356.7|142450.3|142360.3|142451|142361|142445.6|142355.6|20
1624904960000|2021-06-28 18:29:20|142450.8|142360.8|142445.8|142355.8|142450.8|142360.8|142445.1|142355.1|23
1624904970000|2021-06-28 18:29:30|142445.4|142355.4|142444.1|142354.1|142446.2|142356.2|142443.6|142353.6|21
1624904980000|2021-06-28 18:29:40|142444.8|142354.8|142447.5|142357.5|142450|142360|142443.1|142353.1|18
1624904990000|2021-06-28 18:29:50|142447.9|142357.9|142448.4|142358.4|142448.4|142358.4|142446.6|142356.6|17
1624905000000|2021-06-28 18:30:00|142449|142359|142448.8|142358.8|142452|142362|142444.2|142354.2|24
1624905010000|2021-06-28 18:30:10|142451.2|142361.2|142440.7|142350.7|142451.2|142361.2|142437|142347|20
1624905020000|2021-06-28 18:30:20|142442.1|142352.1|142435.6|142345.6|142442.4|142352.4|142435.6|142345.6|25
1624905030000|2021-06-28 18:30:30|142436.4|142346.4|142442.4|142352.4|142446.4|142356.4|142430.1|142340.1|33
1624905040000|2021-06-28 18:30:40|142442.2|142352.2|142445.1|142355.1|142445.5|142355.5|142439.7|142349.7|22
1624905050000|2021-06-28 18:30:50|142444.8|142354.8|142446|142356|142452.5|142362.5|142444.8|142354.8|25
1624905060000|2021-06-28 18:31:00|142446.7|142356.7|142448.4|142358.4|142448.4|142358.4|142445.4|142355.4|20
1624905070000|2021-06-28 18:31:10|142448.3|142358.3|142420.3|142330.3|142448.9|142358.9|142418.6|142328.6|26
1624905080000|2021-06-28 18:31:20|142418.6|142328.6|142421|142331|142423.1|142333.1|142418.6|142328.6|28
1624905090000|2021-06-28 18:31:30|142421.4|142331.4|142423.8|142333.8|142424|142334|142417.6|142327.6|25
1624905100000|2021-06-28 18:31:40|142425.1|142335.1|142423.3|142333.3|142426.2|142336.2|142423|142333|21
1624905110000|2021-06-28 18:31:50|142423.2|142333.2|142424.9|142334.9|142426.7|142336.7|142423.2|142333.2|18
1624905120000|2021-06-28 18:32:00|142424.5|142334.5|142426|142336|142426|142336|142421.6|142331.6|18
1624905130000|2021-06-28 18:32:10|142426.4|142336.4|142428.1|142338.1|142428.6|142338.6|142422.8|142332.8|16
1624905140000|2021-06-28 18:32:20|142428.3|142338.3|142425|142335|142428.3|142338.3|142423|142333|18
1624905150000|2021-06-28 18:32:30|142424.4|142334.4|142425.4|142335.4|142429.7|142339.7|142424.1|142334.1|21
1624905160000|2021-06-28 18:32:40|142425.6|142335.6|142429.2|142339.2|142429.2|142339.2|142425.4|142335.4|13
1624905170000|2021-06-28 18:32:50|142429.9|142339.9|142431.3|142341.3|142431.3|142341.3|142427.7|142337.7|20
1624905180000|2021-06-28 18:33:00|142425.4|142335.4|142432.2|142342.2|142433.4|142343.4|142422.8|142332.8|20
1624905190000|2021-06-28 18:33:10|142432|142342|142431.5|142341.5|142433.2|142343.2|142429.6|142339.6|19
1624905200000|2021-06-28 18:33:20|142431.9|142341.9|142429.5|142339.5|142432.4|142342.4|142426.2|142336.2|25
1624905210000|2021-06-28 18:33:30|142429.9|142339.9|142431.3|142341.3|142431.3|142341.3|142428.6|142338.6|17
1624905220000|2021-06-28 18:33:40|142430.7|142340.7|142429.1|142339.1|142435.3|142345.3|142429.1|142339.1|17
1624905230000|2021-06-28 18:33:50|142429.3|142339.3|142418.9|142328.9|142429.8|142339.8|142416.1|142326.1|24
1624905240000|2021-06-28 18:34:00|142418.6|142328.6|142415.5|142325.5|142418.9|142328.9|142411.3|142321.3|28
1624905250000|2021-06-28 18:34:10|142415.4|142325.4|142416.3|142326.3|142416.7|142326.7|142411.8|142321.8|27
1624905260000|2021-06-28 18:34:20|142416.4|142326.4|142413.7|142323.7|142420.7|142330.7|142412|142322|19
1624905270000|2021-06-28 18:34:30|142413.1|142323.1|142417|142327|142422.2|142332.2|142412.8|142322.8|26
1624905280000|2021-06-28 18:34:40|142419.1|142329.1|142416.2|142326.2|142421|142331|142416.2|142326.2|14
1624905290000|2021-06-28 18:34:50|142413.2|142323.2|142424.7|142334.7|142424.7|142334.7|142412.9|142322.9|30
1624905300000|2021-06-28 18:35:00|142424.9|142334.9|142457.9|142367.9|142460.7|142370.7|142424.7|142334.7|31
1624905310000|2021-06-28 18:35:10|142458.1|142368.1|142457.8|142367.8|142460.3|142370.3|142457.8|142367.8|19
1624905320000|2021-06-28 18:35:20|142457.9|142367.9|142460.6|142370.6|142461.1|142371.1|142457.9|142367.9|15
1624905330000|2021-06-28 18:35:30|142459.4|142369.4|142461.8|142371.8|142461.8|142371.8|142458.7|142368.7|20
1624905340000|2021-06-28 18:35:40|142462.7|142372.7|142454|142364|142463|142373|142450.5|142360.5|25
1624905350000|2021-06-28 18:35:50|142455.5|142365.5|142443.1|142353.1|142457|142367|142443.1|142353.1|25
1624905360000|2021-06-28 18:36:00|142441.3|142351.3|142435|142345|142442.2|142352.2|142429.5|142339.5|32
1624905370000|2021-06-28 18:36:10|142434.7|142344.7|142441|142351|142443|142353|142433.2|142343.2|27
1624905380000|2021-06-28 18:36:20|142441.9|142351.9|142437.8|142347.8|142442|142352|142436.1|142346.1|29
1624905390000|2021-06-28 18:36:30|142438.4|142348.4|142437.5|142347.5|142439.1|142349.1|142434.2|142344.2|25
1624905400000|2021-06-28 18:36:40|142437.6|142347.6|142433.3|142343.3|142439.7|142349.7|142433.3|142343.3|28
1624905410000|2021-06-28 18:36:50|142433.2|142343.2|142433.7|142343.7|142434.9|142344.9|142430.2|142340.2|27
1624905420000|2021-06-28 18:37:00|142434.8|142344.8|142432|142342|142434.8|142344.8|142430.7|142340.7|25
1624905430000|2021-06-28 18:37:10|142432.1|142342.1|142437.2|142347.2|142437.2|142347.2|142430.4|142340.4|25
1624905440000|2021-06-28 18:37:20|142436.5|142346.5|142435.8|142345.8|142438.7|142348.7|142434.8|142344.8|24
1624905450000|2021-06-28 18:37:30|142436|142346|142440.8|142350.8|142440.8|142350.8|142435.8|142345.8|21
1624905460000|2021-06-28 18:37:40|142441.6|142351.6|142442.3|142352.3|142442.7|142352.7|142434|142344|21
1624905470000|2021-06-28 18:37:50|142442.1|142352.1|142440.6|142350.6|142442.1|142352.1|142432.2|142342.2|21
1624905480000|2021-06-28 18:38:00|142440.2|142350.2|142438.2|142348.2|142442.3|142352.3|142436.3|142346.3|22
1624905490000|2021-06-28 18:38:10|142437.9|142347.9|142434.3|142344.3|142440.5|142350.5|142431|142341|21
1624905500000|2021-06-28 18:38:20|142435.2|142345.2|142437.9|142347.9|142439.1|142349.1|142435.2|142345.2|21
1624905510000|2021-06-28 18:38:30|142438|142348|142433.8|142343.8|142446.9|142356.9|142433.8|142343.8|31
1624905520000|2021-06-28 18:38:40|142435.2|142345.2|142438.9|142348.9|142438.9|142348.9|142435.2|142345.2|23
1624905530000|2021-06-28 18:38:50|142440.1|142350.1|142454.2|142364.2|142456.9|142366.9|142437.6|142347.6|21
1624905540000|2021-06-28 18:39:00|142453.5|142363.5|142451.8|142361.8|142461.6|142371.6|142449.8|142359.8|29
1624905550000|2021-06-28 18:39:10|142451|142361|142441.1|142351.1|142453.2|142363.2|142438.8|142348.8|35
1624905560000|2021-06-28 18:39:20|142441.7|142351.7|142441.3|142351.3|142444|142354|142440.4|142350.4|30
1624905570000|2021-06-28 18:39:30|142441.2|142351.2|142445.1|142355.1|142446.6|142356.6|142436.2|142346.2|28
1624905580000|2021-06-28 18:39:40|142444.2|142354.2|142440.6|142350.6|142444.2|142354.2|142438.4|142348.4|22
1624905590000|2021-06-28 18:39:50|142441.1|142351.1|142440.6|142350.6|142442.5|142352.5|142438.7|142348.7|22
1624905600000|2021-06-28 18:40:00|142441.1|142351.1|142442|142352|142442|142352|142432.4|142342.4|21
1624905610000|2021-06-28 18:40:10|142441.7|142351.7|142437.2|142347.2|142443.9|142353.9|142435.9|142345.9|24
1624905620000|2021-06-28 18:40:20|142441.6|142351.6|142436.1|142346.1|142442.9|142352.9|142433.9|142343.9|30
1624905630000|2021-06-28 18:40:30|142436.3|142346.3|142439.5|142349.5|142444.8|142354.8|142434.7|142344.7|30
1624905640000|2021-06-28 18:40:40|142435.5|142345.5|142441.8|142351.8|142442|142352|142433.9|142343.9|26
1624905650000|2021-06-28 18:40:50|142442.6|142352.6|142439.9|142349.9|142443.1|142353.1|142431.8|142341.8|14
1624905660000|2021-06-28 18:41:00|142440.5|142350.5|142449.6|142359.6|142454.2|142364.2|142439.4|142349.4|36
1624905670000|2021-06-28 18:41:10|142445.9|142355.9|142452.3|142362.3|142452.3|142362.3|142437.8|142347.8|35
1624905680000|2021-06-28 18:41:20|142453.1|142363.1|142450.2|142360.2|142455.3|142365.3|142445.8|142355.8|27
1624905690000|2021-06-28 18:41:30|142449.8|142359.8|142450.2|142360.2|142460.4|142370.4|142447.3|142357.3|32
1624905700000|2021-06-28 18:41:40|142448.2|142358.2|142452.1|142362.1|142453.4|142363.4|142448.2|142358.2|22
1624905710000|2021-06-28 18:41:50|142454|142364|142442.8|142352.8|142454|142364|142442.8|142352.8|23
1624905720000|2021-06-28 18:42:00|142442.9|142352.9|142450.5|142360.5|142451.3|142361.3|142442.5|142352.5|29
1624905730000|2021-06-28 18:42:10|142450.4|142360.4|142463.2|142373.2|142464.3|142374.3|142448.6|142358.6|31
1624905740000|2021-06-28 18:42:20|142463|142373|142462.9|142372.9|142466.6|142376.6|142461.7|142371.7|30
1624905750000|2021-06-28 18:42:30|142463.3|142373.3|142458.8|142368.8|142465.3|142375.3|142457.7|142367.7|25
1624905760000|2021-06-28 18:42:40|142457.9|142367.9|142441.9|142351.9|142458.1|142368.1|142439|142349|34
1624905770000|2021-06-28 18:42:50|142442.6|142352.6|142451|142361|142451|142361|142438.9|142348.9|28
1624905780000|2021-06-28 18:43:00|142450|142360|142449|142359|142450.5|142360.5|142441.6|142351.6|21
1624905790000|2021-06-28 18:43:10|142448.9|142358.9|142423.2|142333.2|142453.5|142363.5|142423|142333|29
1624905800000|2021-06-28 18:43:20|142426|142336|142432.5|142342.5|142432.5|142342.5|142424.4|142334.4|28
1624905810000|2021-06-28 18:43:30|142430.8|142340.8|142445.6|142355.6|142446.4|142356.4|142428.8|142338.8|33
1624905820000|2021-06-28 18:43:40|142445|142355|142458.8|142368.8|142462.4|142372.4|142443.3|142353.3|31
1624905830000|2021-06-28 18:43:50|142453.5|142363.5|142453.9|142363.9|142455.5|142365.5|142449.5|142359.5|32
1624905840000|2021-06-28 18:44:00|142454|142364|142441.1|142351.1|142459.8|142369.8|142441.1|142351.1|25
1624905850000|2021-06-28 18:44:10|142442|142352|142442.5|142352.5|142446|142356|142437.9|142347.9|28
1624905860000|2021-06-28 18:44:20|142439.9|142349.9|142442.3|142352.3|142442.6|142352.6|142433.8|142343.8|28
1624905870000|2021-06-28 18:44:30|142442.4|142352.4|142436.7|142346.7|142443.5|142353.5|142436.4|142346.4|22
1624905880000|2021-06-28 18:44:40|142436.9|142346.9|142443|142353|142444.5|142354.5|142436.1|142346.1|33
1624905890000|2021-06-28 18:44:50|142441.6|142351.6|142444.5|142354.5|142450.4|142360.4|142441.6|142351.6|30
1624905900000|2021-06-28 18:45:00|142442.6|142352.6|142445.2|142355.2|142446.2|142356.2|142438.7|142348.7|22
1624905910000|2021-06-28 18:45:10|142445.3|142355.3|142445.2|142355.2|142447|142357|142443.8|142353.8|16
1624905920000|2021-06-28 18:45:20|142444.5|142354.5|142441|142351|142450.4|142360.4|142436.3|142346.3|22
1624905930000|2021-06-28 18:45:30|142442.4|142352.4|142442.3|142352.3|142454.8|142364.8|142437.3|142347.3|25
1624905940000|2021-06-28 18:45:40|142440.5|142350.5|142448.3|142358.3|142455.6|142365.6|142440.5|142350.5|29
1624905950000|2021-06-28 18:45:50|142447.3|142357.3|142440.2|142350.2|142450.3|142360.3|142438|142348|29
1624905960000|2021-06-28 18:46:00|142441.2|142351.2|142442.3|142352.3|142442.7|142352.7|142441.2|142351.2|7
1624905970000|2021-06-28 18:46:10|142442.1|142352.1|142443.7|142353.7|142444.2|142354.2|142441.2|142351.2|22
1624905980000|2021-06-28 18:46:20|142442.7|142352.7|142449.4|142359.4|142450.9|142360.9|142438.5|142348.5|31
1624905990000|2021-06-28 18:46:30|142448.8|142358.8|142459.2|142369.2|142463.7|142373.7|142448.8|142358.8|23
1624906000000|2021-06-28 18:46:40|142459.7|142369.7|142455.6|142365.6|142465.1|142375.1|142453.4|142363.4|25
1624906010000|2021-06-28 18:46:50|142454.2|142364.2|142448.3|142358.3|142459.5|142369.5|142447.4|142357.4|32
1624906020000|2021-06-28 18:47:00|142448.5|142358.5|142453.4|142363.4|142458.4|142368.4|142439.8|142349.8|25
1624906030000|2021-06-28 18:47:10|142453.1|142363.1|142454|142364|142454.7|142364.7|142449.9|142359.9|21
1624906040000|2021-06-28 18:47:20|142454.1|142364.1|142440|142350|142454.1|142364.1|142438.6|142348.6|26
1624906050000|2021-06-28 18:47:30|142440.6|142350.6|142445.7|142355.7|142446.9|142356.9|142439.8|142349.8|20
1624906060000|2021-06-28 18:47:40|142442.7|142352.7|142448.1|142358.1|142453.7|142363.7|142440.5|142350.5|34
1624906070000|2021-06-28 18:47:50|142447.3|142357.3|142446.7|142356.7|142450.4|142360.4|142443.2|142353.2|32
1624906080000|2021-06-28 18:48:00|142445.6|142355.6|142448.4|142358.4|142452.7|142362.7|142440.2|142350.2|24
1624906090000|2021-06-28 18:48:10|142446.7|142356.7|142445.2|142355.2|142448.7|142358.7|142443.3|142353.3|29
1624906100000|2021-06-28 18:48:20|142445.3|142355.3|142444.1|142354.1|142452.6|142362.6|142438.8|142348.8|31
1624906110000|2021-06-28 18:48:30|142444.8|142354.8|142441.3|142351.3|142444.8|142354.8|142437.1|142347.1|29
1624906120000|2021-06-28 18:48:40|142440.9|142350.9|142438.3|142348.3|142442.8|142352.8|142438|142348|27
1624906130000|2021-06-28 18:48:50|142438.5|142348.5|142439.9|142349.9|142440.1|142350.1|142435.4|142345.4|24
1624906140000|2021-06-28 18:49:00|142440.2|142350.2|142437.6|142347.6|142442.9|142352.9|142437.6|142347.6|23
1624906150000|2021-06-28 18:49:10|142437.3|142347.3|142441.6|142351.6|142443.4|142353.4|142436.4|142346.4|29
1624906160000|2021-06-28 18:49:20|142443.2|142353.2|142442.3|142352.3|142445.6|142355.6|142440.1|142350.1|37
1624906170000|2021-06-28 18:49:30|142440.1|142350.1|142443.8|142353.8|142447.6|142357.6|142440.1|142350.1|29
1624906180000|2021-06-28 18:49:40|142445|142355|142443.8|142353.8|142453|142363|142441|142351|31
1624906190000|2021-06-28 18:49:50|142443.4|142353.4|142463.2|142373.2|142463.2|142373.2|142439.1|142349.1|33
1624906200000|2021-06-28 18:50:00|142460.8|142370.8|142470.9|142380.9|142475.5|142385.5|142455.8|142365.8|36
1624906210000|2021-06-28 18:50:10|142470.7|142380.7|142441|142351|142476.1|142386.1|142424.8|142334.8|26
1624906220000|2021-06-28 18:50:20|142440.5|142350.5|142434.2|142344.2|142442.6|142352.6|142430.2|142340.2|24
1624906230000|2021-06-28 18:50:30|142435.2|142345.2|142432.6|142342.6|142435.2|142345.2|142429.6|142339.6|23
1624906240000|2021-06-28 18:50:40|142432.5|142342.5|142431.2|142341.2|142434.6|142344.6|142431.2|142341.2|19
1624906250000|2021-06-28 18:50:50|142430.7|142340.7|142435.2|142345.2|142435.2|142345.2|142430.7|142340.7|16
1624906260000|2021-06-28 18:51:00|142435.3|142345.3|142428.6|142338.6|142435.3|142345.3|142427.5|142337.5|23
1624906270000|2021-06-28 18:51:10|142427.4|142337.4|142432.3|142342.3|142432.3|142342.3|142425.9|142335.9|24
1624906280000|2021-06-28 18:51:20|142432|142342|142433.2|142343.2|142437.2|142347.2|142427.7|142337.7|31
1624906290000|2021-06-28 18:51:30|142430.5|142340.5|142446|142356|142450.9|142360.9|142430.5|142340.5|32
1624906300000|2021-06-28 18:51:40|142449|142359|142434.3|142344.3|142449.3|142359.3|142429.2|142339.2|28
1624906310000|2021-06-28 18:51:50|142434.6|142344.6|142427.4|142337.4|142434.6|142344.6|142420.7|142330.7|28
1624906320000|2021-06-28 18:52:00|142436.7|142346.7|142432.3|142342.3|142436.7|142346.7|142428|142338|24
1624906330000|2021-06-28 18:52:10|142433.2|142343.2|142441.1|142351.1|142441.3|142351.3|142429.3|142339.3|25
1624906340000|2021-06-28 18:52:20|142441.6|142351.6|142441|142351|142443.5|142353.5|142439.6|142349.6|29
1624906350000|2021-06-28 18:52:30|142442.1|142352.1|142434.9|142344.9|142443.4|142353.4|142434.9|142344.9|31
1624906360000|2021-06-28 18:52:40|142433.4|142343.4|142429.1|142339.1|142435.2|142345.2|142426.1|142336.1|33
1624906370000|2021-06-28 18:52:50|142428.6|142338.6|142434.2|142344.2|142437.9|142347.9|142427.7|142337.7|28
1624906380000|2021-06-28 18:53:00|142434.6|142344.6|142438.9|142348.9|142441.1|142351.1|142429.7|142339.7|28
1624906390000|2021-06-28 18:53:10|142438.8|142348.8|142433.1|142343.1|142440.8|142350.8|142431.3|142341.3|29
1624906400000|2021-06-28 18:53:20|142432.2|142342.2|142435.4|142345.4|142439.7|142349.7|142431.4|142341.4|21
1624906410000|2021-06-28 18:53:30|142434.2|142344.2|142445.9|142355.9|142445.9|142355.9|142428.5|142338.5|30
1624906420000|2021-06-28 18:53:40|142445.8|142355.8|142455.7|142365.7|142456.6|142366.6|142440.3|142350.3|35
1624906430000|2021-06-28 18:53:50|142455.9|142365.9|142457.4|142367.4|142457.6|142367.6|142453.4|142363.4|19
1624906440000|2021-06-28 18:54:00|142453.9|142363.9|142453|142363|142458.7|142368.7|142453|142363|21
1624906450000|2021-06-28 18:54:10|142453.3|142363.3|142456.6|142366.6|142456.6|142366.6|142452.7|142362.7|15
1624906460000|2021-06-28 18:54:20|142457|142367|142451.2|142361.2|142460.7|142370.7|142447|142357|28
1624906470000|2021-06-28 18:54:30|142451.8|142361.8|142447.5|142357.5|142451.8|142361.8|142446.3|142356.3|25
1624906480000|2021-06-28 18:54:40|142447.9|142357.9|142437.4|142347.4|142447.9|142357.9|142436.1|142346.1|30
1624906490000|2021-06-28 18:54:50|142438.1|142348.1|142434.3|142344.3|142438.6|142348.6|142432.9|142342.9|22
1624906500000|2021-06-28 18:55:00|142434.7|142344.7|142434.3|142344.3|142434.7|142344.7|142432.1|142342.1|13
1624906510000|2021-06-28 18:55:10|142435.3|142345.3|142435.2|142345.2|142442.8|142352.8|142435|142345|19
1624906520000|2021-06-28 18:55:20|142436.6|142346.6|142436.3|142346.3|142438.5|142348.5|142435|142345|15
1624906530000|2021-06-28 18:55:30|142437.6|142347.6|142436.8|142346.8|142438.2|142348.2|142435.8|142345.8|24
1624906540000|2021-06-28 18:55:40|142436.5|142346.5|142435|142345|142447.3|142357.3|142434.4|142344.4|32
1624906550000|2021-06-28 18:55:50|142437|142347|142441.9|142351.9|142444.4|142354.4|142433.1|142343.1|30
1624906560000|2021-06-28 18:56:00|142440.4|142350.4|142439.7|142349.7|142444.8|142354.8|142438.5|142348.5|24
1624906570000|2021-06-28 18:56:10|142439.1|142349.1|142456.1|142366.1|142459.6|142369.6|142437.7|142347.7|29
1624906580000|2021-06-28 18:56:20|142457.1|142367.1|142456.8|142366.8|142460.1|142370.1|142455.1|142365.1|25
1624906590000|2021-06-28 18:56:30|142456.6|142366.6|142439.9|142349.9|142462.8|142372.8|142435.3|142345.3|24
1624906600000|2021-06-28 18:56:40|142440.7|142350.7|142430.7|142340.7|142443.6|142353.6|142428.1|142338.1|30
1624906610000|2021-06-28 18:56:50|142430.9|142340.9|142432.9|142342.9|142434.8|142344.8|142430.9|142340.9|24
1624906620000|2021-06-28 18:57:00|142433.1|142343.1|142434.4|142344.4|142435.1|142345.1|142431.7|142341.7|21
1624906630000|2021-06-28 18:57:10|142433.9|142343.9|142433.3|142343.3|142437.3|142347.3|142430.4|142340.4|23
1624906640000|2021-06-28 18:57:20|142436.1|142346.1|142440.6|142350.6|142442.3|142352.3|142431.5|142341.5|21
1624906650000|2021-06-28 18:57:30|142441.4|142351.4|142438.3|142348.3|142441.4|142351.4|142437|142347|26
1624906660000|2021-06-28 18:57:40|142438|142348|142439|142349|142442|142352|142437.2|142347.2|27
1624906670000|2021-06-28 18:57:50|142438.2|142348.2|142461.6|142371.6|142462.1|142372.1|142436.8|142346.8|29
1624906680000|2021-06-28 18:58:00|142459.3|142369.3|142463.2|142373.2|142466.8|142376.8|142446.8|142356.8|38
1624906690000|2021-06-28 18:58:10|142463.6|142373.6|142439.6|142349.6|142466.1|142376.1|142433.4|142343.4|31
1624906700000|2021-06-28 18:58:20|142439.3|142349.3|142440.5|142350.5|142443.6|142353.6|142435.4|142345.4|31
1624906710000|2021-06-28 18:58:30|142440.1|142350.1|142439.7|142349.7|142440.1|142350.1|142427.2|142337.2|34
1624906720000|2021-06-28 18:58:40|142440.3|142350.3|142451.1|142361.1|142455.2|142365.2|142436.5|142346.5|28
1624906730000|2021-06-28 18:58:50|142450.7|142360.7|142451.4|142361.4|142454.6|142364.6|142449.7|142359.7|19
1624906740000|2021-06-28 18:59:00|142451.2|142361.2|142451.9|142361.9|142452.1|142362.1|142449.4|142359.4|20
1624906750000|2021-06-28 18:59:10|142449.5|142359.5|142443.1|142353.1|142449.7|142359.7|142438.5|142348.5|36
1624906760000|2021-06-28 18:59:20|142444.6|142354.6|142439.7|142349.7|142445.1|142355.1|142439.7|142349.7|30
1624906770000|2021-06-28 18:59:30|142439.3|142349.3|142440.6|142350.6|142446.4|142356.4|142420.6|142330.6|35
1624906780000|2021-06-28 18:59:40|142443.4|142353.4|142432.2|142342.2|142446.6|142356.6|142430.2|142340.2|33
1624906790000|2021-06-28 18:59:50|142439.2|142349.2|142435.8|142345.8|142441.6|142351.6|142422.3|142332.3|39
1624906800000|2021-06-28 19:00:00|142432.6|142342.6|142433.3|142343.3|142439.3|142349.3|142421|142331|35
1624906810000|2021-06-28 19:00:10|142433.1|142343.1|142428.5|142338.5|142436.1|142346.1|142423.1|142333.1|26
1624906820000|2021-06-28 19:00:20|142428.1|142338.1|142434.9|142344.9|142436.3|142346.3|142425.7|142335.7|26
1624906830000|2021-06-28 19:00:30|142434.8|142344.8|142436.8|142346.8|142450|142360|142427.6|142337.6|29
1624906840000|2021-06-28 19:00:40|142432.9|142342.9|142427.7|142337.7|142438.4|142348.4|142427.7|142337.7|28
1624906850000|2021-06-28 19:00:50|142428.3|142338.3|142423.9|142333.9|142436|142346|142423.9|142333.9|24
1624906860000|2021-06-28 19:01:00|142423.3|142333.3|142417.1|142327.1|142425.6|142335.6|142405|142315|34
1624906870000|2021-06-28 19:01:10|142416.4|142326.4|142427.2|142337.2|142428.8|142338.8|142412.5|142322.5|28
1624906880000|2021-06-28 19:01:20|142428.2|142338.2|142436.7|142346.7|142440.7|142350.7|142422.7|142332.7|32
1624906890000|2021-06-28 19:01:30|142439.9|142349.9|142419.2|142329.2|142439.9|142349.9|142416.5|142326.5|38
1624906900000|2021-06-28 19:01:40|142420.1|142330.1|142439.6|142349.6|142448.3|142358.3|142419.3|142329.3|37
1624906910000|2021-06-28 19:01:50|142441.1|142351.1|142443.5|142353.5|142449.6|142359.6|142439.5|142349.5|35
1624906920000|2021-06-28 19:02:00|142441.9|142351.9|142444.9|142354.9|142449.8|142359.8|142439.8|142349.8|23
1624906930000|2021-06-28 19:02:10|142446.3|142356.3|142444.6|142354.6|142448.4|142358.4|142439.6|142349.6|30
1624906940000|2021-06-28 19:02:20|142443.3|142353.3|142448.1|142358.1|142448.1|142358.1|142436.6|142346.6|34
1624906950000|2021-06-28 19:02:30|142442.7|142352.7|142438.4|142348.4|142444.6|142354.6|142438.4|142348.4|27
1624906960000|2021-06-28 19:02:40|142435.9|142345.9|142436.8|142346.8|142445.4|142355.4|142433.2|142343.2|27
1624906970000|2021-06-28 19:02:50|142437.3|142347.3|142439.1|142349.1|142440.7|142350.7|142431.5|142341.5|25
1624906980000|2021-06-28 19:03:00|142439.4|142349.4|142441.3|142351.3|142441.3|142351.3|142435.3|142345.3|26
1624906990000|2021-06-28 19:03:10|142440.8|142350.8|142445.3|142355.3|142446.2|142356.2|142438.1|142348.1|25
1624907000000|2021-06-28 19:03:20|142443.6|142353.6|142443.9|142353.9|142455.8|142365.8|142435.1|142345.1|31
1624907010000|2021-06-28 19:03:30|142443.2|142353.2|142440.3|142350.3|142445.4|142355.4|142439.5|142349.5|27
1624907020000|2021-06-28 19:03:40|142439.5|142349.5|142440.8|142350.8|142441.6|142351.6|142433.4|142343.4|30
1624907030000|2021-06-28 19:03:50|142441.6|142351.6|142437.7|142347.7|142443.2|142353.2|142437.7|142347.7|27
1624907040000|2021-06-28 19:04:00|142437.5|142347.5|142441|142351|142447.3|142357.3|142433|142343|30
1624907050000|2021-06-28 19:04:10|142441.4|142351.4|142437.3|142347.3|142442.7|142352.7|142437.3|142347.3|30
1624907060000|2021-06-28 19:04:20|142437.8|142347.8|142435.7|142345.7|142441.1|142351.1|142435.7|142345.7|30
1624907070000|2021-06-28 19:04:30|142436.3|142346.3|142432|142342|142438.1|142348.1|142431.1|142341.1|32
1624907080000|2021-06-28 19:04:40|142432.7|142342.7|142433.5|142343.5|142438.5|142348.5|142428.8|142338.8|23
1624907090000|2021-06-28 19:04:50|142433.3|142343.3|142441.1|142351.1|142441.1|142351.1|142432.5|142342.5|18
1624907100000|2021-06-28 19:05:00|142438.8|142348.8|142436.9|142346.9|142438.8|142348.8|142434.8|142344.8|24
1624907110000|2021-06-28 19:05:10|142437.1|142347.1|142433.6|142343.6|142437.7|142347.7|142433.2|142343.2|12
1624907120000|2021-06-28 19:05:20|142434.4|142344.4|142431.3|142341.3|142437.6|142347.6|142426.6|142336.6|27
1624907130000|2021-06-28 19:05:30|142429.6|142339.6|142435.6|142345.6|142439.8|142349.8|142429.6|142339.6|28
1624907140000|2021-06-28 19:05:40|142427.1|142337.1|142429|142339|142435.5|142345.5|142427.1|142337.1|31
1624907150000|2021-06-28 19:05:50|142428.3|142338.3|142418.8|142328.8|142436|142346|142418.8|142328.8|23
1624907160000|2021-06-28 19:06:00|142424.7|142334.7|142434.2|142344.2|142436.5|142346.5|142423.5|142333.5|22
1624907170000|2021-06-28 19:06:10|142435.2|142345.2|142427|142337|142435.2|142345.2|142418.3|142328.3|21
1624907180000|2021-06-28 19:06:20|142426.6|142336.6|142423.5|142333.5|142429.2|142339.2|142422.4|142332.4|15
1624907190000|2021-06-28 19:06:30|142426.2|142336.2|142426|142336|142426.3|142336.3|142419.4|142329.4|18
1624907200000|2021-06-28 19:06:40|142424.9|142334.9|142429.9|142339.9|142432.7|142342.7|142424.6|142334.6|22
1624907210000|2021-06-28 19:06:50|142426.4|142336.4|142428.9|142338.9|142428.9|142338.9|142424.6|142334.6|16
1624907220000|2021-06-28 19:07:00|142427.5|142337.5|142422.6|142332.6|142428.9|142338.9|142422.6|142332.6|9
1624907230000|2021-06-28 19:07:10|142426|142336|142431.3|142341.3|142432.1|142342.1|142425.4|142335.4|7
1624907240000|2021-06-28 19:07:20|142428.4|142338.4|142425.8|142335.8|142428.4|142338.4|142424|142334|7
1624907250000|2021-06-28 19:07:30|142425.9|142335.9|142424.5|142334.5|142428.4|142338.4|142422|142332|10
1624907260000|2021-06-28 19:07:40|142425.5|142335.5|142427|142337|142431.3|142341.3|142423.3|142333.3|15
1624907270000|2021-06-28 19:07:50|142424.2|142334.2|142428.2|142338.2|142432.6|142342.6|142421.1|142331.1|29
1624907280000|2021-06-28 19:08:00|142428.8|142338.8|142424.6|142334.6|142430.4|142340.4|142422.5|142332.5|16
1624907290000|2021-06-28 19:08:10|142428|142338|142433.1|142343.1|142433.6|142343.6|142428|142338|16
1624907300000|2021-06-28 19:08:20|142432.7|142342.7|142430.2|142340.2|142435.1|142345.1|142428.3|142338.3|23
1624907310000|2021-06-28 19:08:30|142430.9|142340.9|142425.2|142335.2|142446.9|142356.9|142419.8|142329.8|22
1624907320000|2021-06-28 19:08:40|142425.4|142335.4|142428.3|142338.3|142431.2|142341.2|142422.2|142332.2|18
1624907330000|2021-06-28 19:08:50|142427.9|142337.9|142430|142340|142434.9|142344.9|142422.3|142332.3|18
1624907340000|2021-06-28 19:09:00|142427.2|142337.2|142426.6|142336.6|142430.3|142340.3|142426|142336|15
1624907350000|2021-06-28 19:09:10|142427.5|142337.5|142426.4|142336.4|142427.5|142337.5|142424.6|142334.6|9
1624907360000|2021-06-28 19:09:20|142425.4|142335.4|142428|142338|142428.3|142338.3|142424.7|142334.7|12
1624907370000|2021-06-28 19:09:30|142422.8|142332.8|142423.2|142333.2|142425.9|142335.9|142422.7|142332.7|13
1624907380000|2021-06-28 19:09:40|142424|142334|142426.4|142336.4|142431.4|142341.4|142423.8|142333.8|13
1624907390000|2021-06-28 19:09:50|142426.7|142336.7|142424.7|142334.7|142427.7|142337.7|142424.2|142334.2|12
1624907400000|2021-06-28 19:10:00|142424.8|142334.8|142429.1|142339.1|142432|142342|142423.9|142333.9|23
1624907410000|2021-06-28 19:10:10|142428.4|142338.4|142441.6|142351.6|142455.3|142365.3|142427.3|142337.3|30
1624907420000|2021-06-28 19:10:20|142450.6|142360.6|142452.3|142362.3|142455.8|142365.8|142449|142359|27
1624907430000|2021-06-28 19:10:30|142452.6|142362.6|142453.2|142363.2|142453.2|142363.2|142449.6|142359.6|22
1624907440000|2021-06-28 19:10:40|142455.7|142365.7|142454.9|142364.9|142456.9|142366.9|142454|142364|17
1624907450000|2021-06-28 19:10:50|142455.2|142365.2|142453.3|142363.3|142455.5|142365.5|142453.3|142363.3|13
1624907460000|2021-06-28 19:11:00|142453.9|142363.9|142481.2|142391.2|142489.6|142399.6|142450.7|142360.7|33
1624907470000|2021-06-28 19:11:10|142482.1|142392.1|142491.6|142401.6|142507.7|142417.7|142480.6|142390.6|31
1624907480000|2021-06-28 19:11:20|142494|142404|142487.6|142397.6|142494|142404|142486.8|142396.8|24
1624907490000|2021-06-28 19:11:30|142489.6|142399.6|142489.5|142399.5|142490.6|142400.6|142488.5|142398.5|23
1624907500000|2021-06-28 19:11:40|142489.6|142399.6|142488.7|142398.7|142489.6|142399.6|142486.4|142396.4|11
1624907510000|2021-06-28 19:11:50|142489.1|142399.1|142489.6|142399.6|142491.3|142401.3|142488.2|142398.2|16
1624907520000|2021-06-28 19:12:00|142490.2|142400.2|142495.5|142405.5|142498.3|142408.3|142490.2|142400.2|23
1624907530000|2021-06-28 19:12:10|142494|142404|142496.3|142406.3|142496.4|142406.4|142489.8|142399.8|20
1624907540000|2021-06-28 19:12:20|142492.4|142402.4|142488.7|142398.7|142495.4|142405.4|142488.7|142398.7|17
1624907550000|2021-06-28 19:12:30|142489.7|142399.7|142482.4|142392.4|142489.7|142399.7|142482.1|142392.1|22
1624907560000|2021-06-28 19:12:40|142483|142393|142483.2|142393.2|142486.2|142396.2|142477.9|142387.9|23
1624907570000|2021-06-28 19:12:50|142481.8|142391.8|142482.7|142392.7|142484.7|142394.7|142480.4|142390.4|18
1624907580000|2021-06-28 19:13:00|142483.5|142393.5|142484|142394|142484.8|142394.8|142480.6|142390.6|24
1624907590000|2021-06-28 19:13:10|142484.3|142394.3|142483.1|142393.1|142485|142395|142483.1|142393.1|12
1624907600000|2021-06-28 19:13:20|142482|142392|142512.5|142422.5|142525.4|142435.4|142482|142392|36
1624907610000|2021-06-28 19:13:30|142510.4|142420.4|142522.2|142432.2|142527|142437|142508.4|142418.4|33
1624907620000|2021-06-28 19:13:40|142522.3|142432.3|142507.1|142417.1|142522.3|142432.3|142504.9|142414.9|26
1624907630000|2021-06-28 19:13:50|142505.3|142415.3|142513.4|142423.4|142513.4|142423.4|142505.3|142415.3|13
1624907640000|2021-06-28 19:14:00|142510.9|142420.9|142512.3|142422.3|142514.7|142424.7|142510.9|142420.9|11
1624907650000|2021-06-28 19:14:10|142514|142424|142505.8|142415.8|142514.4|142424.4|142505.8|142415.8|9
1624907660000|2021-06-28 19:14:20|142505.5|142415.5|142505.9|142415.9|142513.4|142423.4|142502.7|142412.7|29
1624907670000|2021-06-28 19:14:30|142507.6|142417.6|142509.1|142419.1|142513|142423|142502.3|142412.3|22
1624907680000|2021-06-28 19:14:40|142508.5|142418.5|142509.6|142419.6|142510.8|142420.8|142507.1|142417.1|18
1624907690000|2021-06-28 19:14:50|142510.5|142420.5|142513.1|142423.1|142513.1|142423.1|142509.2|142419.2|18
1624907700000|2021-06-28 19:15:00|142510.8|142420.8|142513.9|142423.9|142514.1|142424.1|142510.8|142420.8|12
1624907710000|2021-06-28 19:15:10|142514.4|142424.4|142508.4|142418.4|142514.4|142424.4|142504.5|142414.5|13
1624907720000|2021-06-28 19:15:20|142508|142418|142507.5|142417.5|142510.6|142420.6|142505.3|142415.3|18
1624907730000|2021-06-28 19:15:30|142507.4|142417.4|142502.5|142412.5|142507.4|142417.4|142501|142411|8
1624907740000|2021-06-28 19:15:40|142503.1|142413.1|142502.1|142412.1|142506|142416|142501.4|142411.4|17
1624907750000|2021-06-28 19:15:50|142502.2|142412.2|142501.4|142411.4|142508.9|142418.9|142501.4|142411.4|21
1624907760000|2021-06-28 19:16:00|142502.5|142412.5|142507.5|142417.5|142507.5|142417.5|142501.2|142411.2|22
1624907770000|2021-06-28 19:16:10|142506|142416|142484.4|142394.4|142506.3|142416.3|142465.4|142375.4|23
1624907780000|2021-06-28 19:16:20|142480.2|142390.2|142484.2|142394.2|142484.3|142394.3|142470.4|142380.4|26
1624907790000|2021-06-28 19:16:30|142482.4|142392.4|142475.7|142385.7|142485.4|142395.4|142473.8|142383.8|30
1624907800000|2021-06-28 19:16:40|142474.8|142384.8|142476.6|142386.6|142476.8|142386.8|142474.8|142384.8|19
1624907810000|2021-06-28 19:16:50|142475.8|142385.8|142475.5|142385.5|142480.5|142390.5|142475.5|142385.5|17
1624907820000|2021-06-28 19:17:00|142476.2|142386.2|142476.2|142386.2|142493.7|142403.7|142476.2|142386.2|20
1624907830000|2021-06-28 19:17:10|142480.2|142390.2|142483.4|142393.4|142490.2|142400.2|142471.2|142381.2|28
1624907840000|2021-06-28 19:17:20|142485.4|142395.4|142488.5|142398.5|142493.4|142403.4|142483|142393|31
1624907850000|2021-06-28 19:17:30|142488.3|142398.3|142490.8|142400.8|142494.8|142404.8|142482.1|142392.1|29
1624907860000|2021-06-28 19:17:40|142491.3|142401.3|142476.3|142386.3|142497|142407|142474.9|142384.9|29
1624907870000|2021-06-28 19:17:50|142477|142387|142482.9|142392.9|142488.6|142398.6|142476.5|142386.5|26
1624907880000|2021-06-28 19:18:00|142483.7|142393.7|142477.2|142387.2|142483.7|142393.7|142474.6|142384.6|20
1624907890000|2021-06-28 19:18:10|142477.3|142387.3|142477.9|142387.9|142479.6|142389.6|142472.9|142382.9|17
1624907900000|2021-06-28 19:18:20|142479.7|142389.7|142491.9|142401.9|142499|142409|142475.4|142385.4|26
1624907910000|2021-06-28 19:18:30|142492.8|142402.8|142495.3|142405.3|142496.7|142406.7|142492.8|142402.8|14
1624907920000|2021-06-28 19:18:40|142494.4|142404.4|142495.2|142405.2|142498.9|142408.9|142493.1|142403.1|18
1624907930000|2021-06-28 19:18:50|142493.7|142403.7|142496.1|142406.1|142498.7|142408.7|142492.7|142402.7|19
1624907940000|2021-06-28 19:19:00|142496|142406|142507.2|142417.2|142507.2|142417.2|142495.5|142405.5|21
1624907950000|2021-06-28 19:19:10|142503.3|142413.3|142500.9|142410.9|142503.3|142413.3|142498.6|142408.6|18
1624907960000|2021-06-28 19:19:20|142501|142411|142500.9|142410.9|142503|142413|142500.4|142410.4|8
1624907970000|2021-06-28 19:19:30|142500.8|142410.8|142503.9|142413.9|142505.5|142415.5|142500.8|142410.8|10
1624907980000|2021-06-28 19:19:40|142499.4|142409.4|142501.8|142411.8|142501.8|142411.8|142499.1|142409.1|13
1624907990000|2021-06-28 19:19:50|142502.5|142412.5|142495.8|142405.8|142506.5|142416.5|142494.3|142404.3|18
1624908000000|2021-06-28 19:20:00|142495.6|142405.6|142483.5|142393.5|142500.4|142410.4|142483.2|142393.2|25
1624908010000|2021-06-28 19:20:10|142485|142395|142494.4|142404.4|142496.6|142406.6|142481.6|142391.6|23
1624908020000|2021-06-28 19:20:20|142494.2|142404.2|142482.5|142392.5|142495.3|142405.3|142482.4|142392.4|19
1624908030000|2021-06-28 19:20:30|142483.4|142393.4|142495.4|142405.4|142495.4|142405.4|142479.7|142389.7|24
1624908040000|2021-06-28 19:20:40|142495.3|142405.3|142510|142420|142518.7|142428.7|142486.1|142396.1|25
1624908050000|2021-06-28 19:20:50|142501.7|142411.7|142508.3|142418.3|142512.8|142422.8|142500.6|142410.6|16
1624908060000|2021-06-28 19:21:00|142507.6|142417.6|142497|142407|142514.8|142424.8|142495.7|142405.7|26
1624908070000|2021-06-28 19:21:10|142494.8|142404.8|142503.1|142413.1|142504.6|142414.6|142494.8|142404.8|20
1624908080000|2021-06-28 19:21:20|142502.4|142412.4|142486.9|142396.9|142506.7|142416.7|142480.8|142390.8|18
1624908090000|2021-06-28 19:21:30|142475.6|142385.6|142493.7|142403.7|142515.9|142406.1|142475.6|142350.4|22
1624908100000|2021-06-28 19:21:40|142491.5|142401.5|142514.7|142384.7|142517|142411.4|142488.5|142380.3|21
1624908110000|2021-06-28 19:21:50|142514.1|142384.1|142501.1|142411.1|142517|142411.1|142494.2|142384.1|21
1624908120000|2021-06-28 19:22:00|142500.8|142410.8|142529.4|142439.4|142533.7|142443.7|142499.3|142409.3|25
1624908130000|2021-06-28 19:22:10|142528.2|142438.2|142530.1|142440.1|142530.1|142440.1|142525.8|142435.8|21
1624908140000|2021-06-28 19:22:20|142528.4|142438.4|142519.7|142429.7|142529.9|142439.9|142517.2|142427.2|20
1624908150000|2021-06-28 19:22:30|142518.8|142428.8|142527.1|142437.1|142531.9|142441.9|142518.8|142428.8|24
1624908160000|2021-06-28 19:22:40|142529.6|142439.6|142531.7|142441.7|142536.6|142446.6|142527.2|142437.2|17
1624908170000|2021-06-28 19:22:50|142531.9|142441.9|142522.5|142432.5|142531.9|142441.9|142522.5|142432.5|13
1624908180000|2021-06-28 19:23:00|142523.1|142433.1|142517.5|142427.5|142523.1|142433.1|142517.3|142427.3|20
1624908190000|2021-06-28 19:23:10|142518.4|142428.4|142519.8|142429.8|142520.3|142430.3|142515.8|142425.8|15
1624908200000|2021-06-28 19:23:20|142518.3|142428.3|142540.7|142450.7|142550.4|142460.4|142518.3|142428.3|22
1624908210000|2021-06-28 19:23:30|142543.6|142453.6|142546.1|142456.1|142548.8|142458.8|142538.9|142448.9|24
1624908220000|2021-06-28 19:23:40|142547.5|142457.5|142551.9|142461.9|142552.1|142462.1|142545.2|142455.2|17
1624908230000|2021-06-28 19:23:50|142552.4|142462.4|142553.6|142463.6|142558.7|142468.7|142551.9|142461.9|14
1624908240000|2021-06-28 19:24:00|142553.5|142463.5|142548.4|142458.4|142554.1|142464.1|142547.9|142457.9|19
1624908250000|2021-06-28 19:24:10|142546.7|142456.7|142556.8|142466.8|142556.8|142466.8|142546.7|142456.7|18
1624908260000|2021-06-28 19:24:20|142556.7|142466.7|142550.3|142460.3|142557.1|142467.1|142545.9|142455.9|15
1624908270000|2021-06-28 19:24:30|142551.2|142461.2|142550.4|142460.4|142551.2|142461.2|142545.8|142455.8|27
1624908280000|2021-06-28 19:24:40|142550.7|142460.7|142555.9|142465.9|142558.5|142468.5|142550.7|142460.7|16
1624908290000|2021-06-28 19:24:50|142555.5|142465.5|142552.2|142462.2|142556.1|142466.1|142548.8|142458.8|22
1624908300000|2021-06-28 19:25:00|142550|142460|142544.3|142454.3|142552.5|142462.5|142543.1|142453.1|30
1624908310000|2021-06-28 19:25:10|142544.1|142454.1|142555|142465|142560.4|142470.4|142544.1|142454.1|30
1624908320000|2021-06-28 19:25:20|142558.4|142468.4|142558.9|142468.9|142565.2|142475.2|142558.4|142468.4|15
1624908330000|2021-06-28 19:25:30|142559.7|142469.7|142552|142462|142562.5|142472.5|142551.7|142461.7|14
1624908340000|2021-06-28 19:25:40|142552.8|142462.8|142561.5|142471.5|142565.9|142475.9|142551.3|142461.3|14
1624908350000|2021-06-28 19:25:50|142561.4|142471.4|142554.8|142464.8|142561.4|142471.4|142554.2|142464.2|14
1624908360000|2021-06-28 19:26:00|142555.6|142465.6|142547.6|142457.6|142560|142470|142547.6|142457.6|16
1624908370000|2021-06-28 19:26:10|142557.2|142467.2|142561.6|142471.6|142563.1|142473.1|142557.2|142467.2|19
1624908380000|2021-06-28 19:26:20|142560.2|142470.2|142557.6|142467.6|142560.7|142470.7|142554.9|142464.9|19
1624908390000|2021-06-28 19:26:30|142559.2|142469.2|142560.2|142470.2|142563|142473|142558.1|142468.1|13
1624908400000|2021-06-28 19:26:40|142559|142469|142556.8|142466.8|142560.8|142470.8|142556.8|142466.8|17
1624908410000|2021-06-28 19:26:50|142559|142469|142555.4|142465.4|142565.1|142475.1|142555.3|142465.3|14
1624908420000|2021-06-28 19:27:00|142555.5|142465.5|142553.2|142463.2|142557.1|142467.1|142553|142463|15
1624908430000|2021-06-28 19:27:10|142553.4|142463.4|142553.9|142463.9|142558.8|142468.8|142552.6|142462.6|19
1624908440000|2021-06-28 19:27:20|142554.1|142464.1|142541.9|142451.9|142557.8|142467.8|142541.9|142451.9|25
1624908450000|2021-06-28 19:27:30|142546.1|142456.1|142550.1|142460.1|142551.1|142461.1|142545.9|142455.9|20
1624908460000|2021-06-28 19:27:40|142548.1|142458.1|142551.5|142461.5|142551.5|142461.5|142545.1|142455.1|6
1624908470000|2021-06-28 19:27:50|142548.5|142458.5|142550.4|142460.4|142557.2|142467.2|142547.9|142457.9|15
1624908480000|2021-06-28 19:28:00|142552.1|142462.1|142555.1|142465.1|142559.6|142469.6|142551.3|142461.3|18
1624908490000|2021-06-28 19:28:10|142553.5|142463.5|142554.1|142464.1|142555|142465|142552|142462|11
1624908500000|2021-06-28 19:28:20|142553.9|142463.9|142546.7|142456.7|142554|142464|142546.7|142456.7|16
1624908510000|2021-06-28 19:28:30|142546.5|142456.5|142548.4|142458.4|142548.6|142458.6|142544.7|142454.7|18
1624908520000|2021-06-28 19:28:40|142547.3|142457.3|142547.8|142457.8|142547.8|142457.8|142546|142456|10
1624908530000|2021-06-28 19:28:50|142546.6|142456.6|142551.6|142461.6|142551.6|142461.6|142546.3|142456.3|20
1624908540000|2021-06-28 19:29:00|142549.6|142459.6|142551.6|142461.6|142552.3|142462.3|142547.7|142457.7|12
1624908550000|2021-06-28 19:29:10|142552.6|142462.6|142549.4|142459.4|142552.6|142462.6|142548.7|142458.7|15
1624908560000|2021-06-28 19:29:20|142548.9|142458.9|142553.5|142463.5|142555.4|142465.4|142548.8|142458.8|14
1624908570000|2021-06-28 19:29:30|142554.4|142464.4|142553|142463|142554.5|142464.5|142551.1|142461.1|7
1624908580000|2021-06-28 19:29:40|142553.8|142463.8|142548.6|142458.6|142554.1|142464.1|142548.4|142458.4|22
1624908590000|2021-06-28 19:29:50|142552.2|142462.2|142549.3|142459.3|142554|142464|142549|142459|26
1624908600000|2021-06-28 19:30:00|142549.4|142459.4|142550.5|142460.5|142551.8|142461.8|142547.4|142457.4|23
1624908610000|2021-06-28 19:30:10|142550.6|142460.6|142554.1|142464.1|142556.5|142466.5|142546.3|142456.3|23
1624908620000|2021-06-28 19:30:20|142554|142464|142552.1|142462.1|142556.2|142466.2|142551.9|142461.9|19
1624908630000|2021-06-28 19:30:30|142552.2|142462.2|142551.2|142461.2|142553.8|142463.8|142551.1|142461.1|25
1624908640000|2021-06-28 19:30:40|142551.4|142461.4|142546.9|142456.9|142553.6|142463.6|142546.9|142456.9|16
1624908650000|2021-06-28 19:30:50|142548.2|142458.2|142550.9|142460.9|142551|142461|142546.3|142456.3|19
1624908660000|2021-06-28 19:31:00|142551|142461|142554.1|142464.1|142554.1|142464.1|142550.1|142460.1|17
1624908670000|2021-06-28 19:31:10|142554.2|142464.2|142560.1|142470.1|142560.2|142470.2|142552.2|142462.2|19
1624908680000|2021-06-28 19:31:20|142559.1|142469.1|142556.5|142466.5|142563.3|142473.3|142554.3|142464.3|13
1624908690000|2021-06-28 19:31:30|142557.3|142467.3|142548.8|142458.8|142558.1|142468.1|142548.8|142458.8|15
1624908700000|2021-06-28 19:31:40|142553.7|142463.7|142551.9|142461.9|142554|142464|142549.1|142459.1|16
1624908710000|2021-06-28 19:31:50|142553.6|142463.6|142548|142458|142554.8|142464.8|142548|142458|9
1624908720000|2021-06-28 19:32:00|142550.1|142460.1|142557.1|142467.1|142557.1|142467.1|142549|142459|15
1624908730000|2021-06-28 19:32:10|142555.4|142465.4|142555.7|142465.7|142558.4|142468.4|142554.8|142464.8|15
1624908740000|2021-06-28 19:32:20|142555.2|142465.2|142554.9|142464.9|142556.3|142466.3|142551.5|142461.5|14
1624908750000|2021-06-28 19:32:30|142550.2|142460.2|142552.6|142462.6|142555.3|142465.3|142549.7|142459.7|13
1624908760000|2021-06-28 19:32:40|142552|142462|142552|142462|142553.6|142463.6|142551.1|142461.1|16
1624908770000|2021-06-28 19:32:50|142550.7|142460.7|142558|142468|142558.3|142468.3|142550.7|142460.7|14
1624908780000|2021-06-28 19:33:00|142558.7|142468.7|142556|142466|142562.3|142472.3|142553.4|142463.4|16
1624908790000|2021-06-28 19:33:10|142556.8|142466.8|142553.2|142463.2|142556.8|142466.8|142552.6|142462.6|12
1624908800000|2021-06-28 19:33:20|142553.3|142463.3|142568.8|142478.8|142575.6|142485.6|142552.9|142462.9|20
1624908810000|2021-06-28 19:33:30|142569.8|142479.8|142575.8|142485.8|142580|142490|142567.7|142477.7|21
1624908820000|2021-06-28 19:33:40|142578.6|142488.6|142574.4|142484.4|142582.3|142492.3|142574.4|142484.4|19
1624908830000|2021-06-28 19:33:50|142574.2|142484.2|142575.9|142485.9|142578.9|142488.9|142574.2|142484.2|23
1624908840000|2021-06-28 19:34:00|142576.3|142486.3|142586|142496|142590.4|142500.4|142576.3|142486.3|31
1624908850000|2021-06-28 19:34:10|142584.9|142494.9|142581.6|142491.6|142587|142497|142578.7|142488.7|23
1624908860000|2021-06-28 19:34:20|142582.9|142492.9|142581.9|142491.9|142584.9|142494.9|142572.9|142482.9|22
1624908870000|2021-06-28 19:34:30|142588.3|142498.3|142583.2|142493.2|142588.3|142498.3|142580.9|142490.9|18
1624908880000|2021-06-28 19:34:40|142584|142494|142583|142493|142589.7|142499.7|142583|142493|22
1624908890000|2021-06-28 19:34:50|142584.1|142494.1|142580.1|142490.1|142585.2|142495.2|142580.1|142490.1|18
1624908900000|2021-06-28 19:35:00|142579.9|142489.9|142579.4|142489.4|142583.8|142493.8|142576.1|142486.1|22
1624908910000|2021-06-28 19:35:10|142579.2|142489.2|142582.6|142492.6|142591.2|142501.2|142579.2|142489.2|18
1624908920000|2021-06-28 19:35:20|142583.5|142493.5|142582.5|142492.5|142583.5|142493.5|142580.6|142490.6|17
1624908930000|2021-06-28 19:35:30|142582.4|142492.4|142588.9|142498.9|142589.9|142499.9|142579.8|142489.8|14
1624908940000|2021-06-28 19:35:40|142589.6|142499.6|142585|142495|142589.7|142499.7|142581.6|142491.6|18
1624908950000|2021-06-28 19:35:50|142585.6|142495.6|142587.1|142497.1|142587.7|142497.7|142579.5|142489.5|15
1624908960000|2021-06-28 19:36:00|142587.9|142497.9|142589.1|142499.1|142590.4|142500.4|142583|142493|30
1624908970000|2021-06-28 19:36:10|142589.4|142499.4|142590.4|142500.4|142590.7|142500.7|142586.7|142496.7|21
1624908980000|2021-06-28 19:36:20|142590.2|142500.2|142594.8|142504.8|142594.8|142504.8|142589.2|142499.2|16
1624908990000|2021-06-28 19:36:30|142594.5|142504.5|142614.8|142524.8|142615.7|142525.7|142594.5|142504.5|23
1624909000000|2021-06-28 19:36:40|142615.6|142525.6|142608|142518|142618.1|142528.1|142600.8|142510.8|25
1624909010000|2021-06-28 19:36:50|142608.9|142518.9|142603.5|142513.5|142608.9|142518.9|142602.9|142512.9|13
1624909020000|2021-06-28 19:37:00|142607.4|142517.4|142606|142516|142608.1|142518.1|142600.4|142510.4|20
1624909030000|2021-06-28 19:37:10|142608.6|142518.6|142610.2|142520.2|142610.2|142520.2|142605.1|142515.1|13
1624909040000|2021-06-28 19:37:20|142609.6|142519.6|142607.1|142517.1|142611.3|142521.3|142607.1|142517.1|19
1624909050000|2021-06-28 19:37:30|142607.9|142517.9|142603|142513|142615.4|142525.4|142600.5|142510.5|23
1624909060000|2021-06-28 19:37:40|142603.3|142513.3|142612.1|142522.1|142612.2|142522.2|142601.1|142511.1|19
1624909070000|2021-06-28 19:37:50|142612|142522|142606.2|142516.2|142612|142522|142604.3|142514.3|19
1624909080000|2021-06-28 19:38:00|142607.3|142517.3|142606.2|142516.2|142610.8|142520.8|142603.9|142513.9|10
1624909090000|2021-06-28 19:38:10|142606.4|142516.4|142610.2|142520.2|142610.2|142520.2|142606.4|142516.4|10
1624909100000|2021-06-28 19:38:20|142610.3|142520.3|142606.7|142516.7|142611|142521|142604.6|142514.6|10
1624909110000|2021-06-28 19:38:30|142605.4|142515.4|142607.5|142517.5|142607.5|142517.5|142604|142514|10
1624909120000|2021-06-28 19:38:40|142607.7|142517.7|142611.4|142521.4|142611.4|142521.4|142605.8|142515.8|16
1624909130000|2021-06-28 19:38:50|142607.9|142517.9|142604.5|142514.5|142608.9|142518.9|142600.2|142510.2|14
1624909140000|2021-06-28 19:39:00|142603.6|142513.6|142604.9|142514.9|142607|142517|142603.6|142513.6|18
1624909150000|2021-06-28 19:39:10|142606.2|142516.2|142610|142520|142610.2|142520.2|142606.2|142516.2|7
1624909160000|2021-06-28 19:39:20|142606.4|142516.4|142615.5|142525.5|142615.5|142525.5|142604.6|142514.6|14
1624909170000|2021-06-28 19:39:30|142616.2|142526.2|142613.2|142523.2|142616.2|142526.2|142612.4|142522.4|18
1624909180000|2021-06-28 19:39:40|142613.1|142523.1|142609.4|142519.4|142613.9|142523.9|142609|142519|11
1624909190000|2021-06-28 19:39:50|142610.4|142520.4|142610.6|142520.6|142610.6|142520.6|142606.5|142516.5|10
1624909200000|2021-06-28 19:40:00|142609.8|142519.8|142609.4|142519.4|142613|142523|142605.9|142515.9|10
1624909210000|2021-06-28 19:40:10|142608.6|142518.6|142616.2|142526.2|142616.2|142526.2|142608.5|142518.5|10
1624909220000|2021-06-28 19:40:20|142616.4|142526.4|142609.9|142519.9|142618|142528|142605.5|142515.5|14
1624909230000|2021-06-28 19:40:30|142609.2|142519.2|142605.4|142515.4|142610.8|142520.8|142605.4|142515.4|9
1624909240000|2021-06-28 19:40:40|142610.5|142520.5|142607.5|142517.5|142610.5|142520.5|142607.1|142517.1|5
1624909250000|2021-06-28 19:40:50|142608.7|142518.7|142601.6|142511.6|142610|142520|142600.3|142510.3|11
1624909260000|2021-06-28 19:41:00|142602.9|142512.9|142612.2|142522.2|142612.2|142522.2|142602.3|142512.3|13
1624909270000|2021-06-28 19:41:10|142612.3|142522.3|142615.6|142525.6|142624.7|142534.7|142612.3|142522.3|17
1624909280000|2021-06-28 19:41:20|142613.7|142523.7|142615.6|142525.6|142616.3|142526.3|142613.7|142523.7|10
1624909290000|2021-06-28 19:41:30|142614.5|142524.5|142615.1|142525.1|142616.1|142526.1|142613.8|142523.8|6
1624909300000|2021-06-28 19:41:40|142615.8|142525.8|142617.1|142527.1|142617.1|142527.1|142612.9|142522.9|9
1624909310000|2021-06-28 19:41:50|142616|142526|142623.5|142533.5|142623.5|142533.5|142610.7|142520.7|11
1624909320000|2021-06-28 19:42:00|142625.7|142535.7|142618.4|142528.4|142625.7|142535.7|142610.9|142520.9|13
1624909330000|2021-06-28 19:42:10|142618.3|142528.3|142621.8|142531.8|142621.8|142531.8|142617.1|142527.1|9
1624909340000|2021-06-28 19:42:20|142622.7|142532.7|142624.8|142534.8|142625|142535|142622.7|142532.7|6
1624909350000|2021-06-28 19:42:30|142624.7|142534.7|142623.4|142533.4|142624.7|142534.7|142620.6|142530.6|7
1624909360000|2021-06-28 19:42:40|142620.8|142530.8|142608.9|142518.9|142620.8|142530.8|142601.7|142511.7|13
1624909370000|2021-06-28 19:42:50|142608.7|142518.7|142604.9|142514.9|142611.3|142521.3|142603.8|142513.8|13
1624909380000|2021-06-28 19:43:00|142604.5|142514.5|142616.6|142526.6|142617|142527|142602.6|142512.6|19
1624909390000|2021-06-28 19:43:10|142615.2|142525.2|142617.5|142527.5|142618.6|142528.6|142614.3|142524.3|12
1624909400000|2021-06-28 19:43:20|142617.7|142527.7|142616.7|142526.7|142617.7|142527.7|142616.5|142526.5|5
1624909410000|2021-06-28 19:43:30|142617.4|142527.4|142620.1|142530.1|142621|142531|142617.4|142527.4|4
1624909420000|2021-06-28 19:43:40|142620.8|142530.8|142614.1|142524.1|142621.6|142531.6|142613.1|142523.1|9
1624909430000|2021-06-28 19:43:50|142614.2|142524.2|142614.2|142524.2|142617.3|142527.3|142610.3|142520.3|13
1624909440000|2021-06-28 19:44:00|142611.4|142521.4|142612.9|142522.9|142612.9|142522.9|142611.4|142521.4|6
1624909450000|2021-06-28 19:44:10|142612.5|142522.5|142603.8|142513.8|142612.5|142522.5|142603.8|142513.8|8
1624909460000|2021-06-28 19:44:20|142605|142515|142601.7|142511.7|142606.5|142516.5|142601.7|142511.7|28
1624909470000|2021-06-28 19:44:30|142603.4|142513.4|142605|142515|142606.5|142516.5|142600.7|142510.7|23
1624909480000|2021-06-28 19:44:40|142606.2|142516.2|142610.6|142520.6|142610.6|142520.6|142606.2|142516.2|22
1624909490000|2021-06-28 19:44:50|142610.7|142520.7|142610.5|142520.5|142610.8|142520.8|142607.8|142517.8|21
1624909500000|2021-06-28 19:45:00|142610.6|142520.6|142608.1|142518.1|142610.9|142520.9|142605.2|142515.2|19
1624909510000|2021-06-28 19:45:10|142608.2|142518.2|142612.4|142522.4|142613.7|142523.7|142608.2|142518.2|12
1624909520000|2021-06-28 19:45:20|142612|142522|142615.2|142525.2|142615.6|142525.6|142609.1|142519.1|15
1624909530000|2021-06-28 19:45:30|142616.1|142526.1|142624.7|142534.7|142637.6|142547.6|142616.1|142526.1|27
1624909540000|2021-06-28 19:45:40|142619.1|142529.1|142614|142524|142621.2|142531.2|142614|142524|15
1624909550000|2021-06-28 19:45:50|142613.4|142523.4|142618.2|142528.2|142618.6|142528.6|142613.4|142523.4|14
1624909560000|2021-06-28 19:46:00|142618.6|142528.6|142623.9|142533.9|142624|142534|142614.8|142524.8|10
1624909570000|2021-06-28 19:46:10|142624|142534|142624|142534|142626.7|142536.7|142622.8|142532.8|9
1624909580000|2021-06-28 19:46:20|142624.3|142534.3|142616.3|142526.3|142624.3|142534.3|142615.8|142525.8|13
1624909590000|2021-06-28 19:46:30|142617.2|142527.2|142617.6|142527.6|142619.6|142529.6|142613.9|142523.9|10
1624909600000|2021-06-28 19:46:40|142617|142527|142617.6|142527.6|142618.8|142528.8|142616.7|142526.7|8
1624909610000|2021-06-28 19:46:50|142617.3|142527.3|142620.3|142530.3|142620.8|142530.8|142616.7|142526.7|9
1624909620000|2021-06-28 19:47:00|142621|142531|142602.9|142512.9|142621|142531|142595.2|142505.2|18
1624909630000|2021-06-28 19:47:10|142606.9|142516.9|142593.9|142503.9|142606.9|142516.9|142589.3|142499.3|18
1624909640000|2021-06-28 19:47:20|142596|142506|142594.7|142504.7|142596|142506|142591.8|142501.8|17
1624909650000|2021-06-28 19:47:30|142594.5|142504.5|142602|142512|142602|142512|142594.5|142504.5|16
1624909660000|2021-06-28 19:47:40|142602.3|142512.3|142607.9|142517.9|142613|142523|142602.3|142512.3|12
1624909670000|2021-06-28 19:47:50|142609.1|142519.1|142598.2|142508.2|142609.1|142519.1|142598.2|142508.2|23
1624909680000|2021-06-28 19:48:00|142599|142509|142605.9|142515.9|142605.9|142515.9|142598|142508|25
1624909690000|2021-06-28 19:48:10|142605.6|142515.6|142607.6|142517.6|142608.2|142518.2|142605.6|142515.6|8
1624909700000|2021-06-28 19:48:20|142608.1|142518.1|142598.3|142508.3|142608.7|142518.7|142594.7|142504.7|23
1624909710000|2021-06-28 19:48:30|142605.7|142515.7|142608.9|142518.9|142608.9|142518.9|142596.6|142506.6|31
1624909720000|2021-06-28 19:48:40|142609.4|142519.4|142611.3|142521.3|142613.1|142523.1|142609.4|142519.4|22
1624909730000|2021-06-28 19:48:50|142611.1|142521.1|142611.2|142521.2|142611.2|142521.2|142595.1|142505.1|28
1624909740000|2021-06-28 19:49:00|142611.4|142521.4|142614.5|142524.5|142617.2|142527.2|142611.4|142521.4|20
1624909750000|2021-06-28 19:49:10|142615.2|142525.2|142643.2|142553.2|142666.6|142576.6|142615.2|142525.2|25
1624909760000|2021-06-28 19:49:20|142642.9|142552.9|142641.3|142551.3|142644.1|142554.1|142638.2|142548.2|28
1624909770000|2021-06-28 19:49:30|142642|142552|142641|142551|142643.8|142553.8|142641|142551|17
1624909780000|2021-06-28 19:49:40|142639.8|142549.8|142651.4|142561.4|142655.1|142565.1|142639.6|142549.6|24
1624909790000|2021-06-28 19:49:50|142650.4|142560.4|142634.8|142544.8|142650.4|142560.4|142628.4|142538.4|25
1624909800000|2021-06-28 19:50:00|142636.5|142546.5|142638.1|142548.1|142638.5|142548.5|142623.5|142533.5|31
1624909810000|2021-06-28 19:50:10|142639.3|142549.3|142636.5|142546.5|142640.3|142550.3|142634.8|142544.8|16
1624909820000|2021-06-28 19:50:20|142638|142548|142634.6|142544.6|142638.6|142548.6|142634.6|142544.6|15
1624909830000|2021-06-28 19:50:30|142636.2|142546.2|142642.6|142552.6|142642.6|142552.6|142634.5|142544.5|6
1624909840000|2021-06-28 19:50:40|142642.5|142552.5|142645.8|142555.8|142647.2|142557.2|142636.2|142546.2|13
1624909850000|2021-06-28 19:50:50|142645.2|142555.2|142625.6|142535.6|142646.6|142556.6|142623.8|142533.8|27
1624909860000|2021-06-28 19:51:00|142625.5|142535.5|142624.1|142534.1|142627.4|142537.4|142622.7|142532.7|23
1624909870000|2021-06-28 19:51:10|142623.7|142533.7|142625.5|142535.5|142627.2|142537.2|142623.2|142533.2|21
1624909880000|2021-06-28 19:51:20|142625.7|142535.7|142626.2|142536.2|142627.6|142537.6|142621.1|142531.1|15
1624909890000|2021-06-28 19:51:30|142625.9|142535.9|142613.5|142523.5|142627.1|142537.1|142613.5|142523.5|18
1624909900000|2021-06-28 19:51:40|142619.3|142529.3|142622.4|142532.4|142631.6|142541.6|142611.8|142521.8|29
1624909910000|2021-06-28 19:51:50|142625|142535|142638|142548|142639.5|142549.5|142623.6|142533.6|23
1624909920000|2021-06-28 19:52:00|142631.8|142541.8|142628.5|142538.5|142638.7|142548.7|142628.1|142538.1|20
1624909930000|2021-06-28 19:52:10|142633.7|142543.7|142640.5|142550.5|142640.9|142550.9|142626.1|142536.1|27
1624909940000|2021-06-28 19:52:20|142641.3|142551.3|142640.7|142550.7|142642.8|142552.8|142633.3|142543.3|23
1624909950000|2021-06-28 19:52:30|142645.1|142555.1|142646.2|142556.2|142646.2|142556.2|142639.5|142549.5|27
1624909960000|2021-06-28 19:52:40|142646.5|142556.5|142633.8|142543.8|142647.8|142557.8|142633.8|142543.8|27
1624909970000|2021-06-28 19:52:50|142637.4|142547.4|142639|142549|142639.2|142549.2|142635.7|142545.7|12
1624909980000|2021-06-28 19:53:00|142636.6|142546.6|142631.4|142541.4|142641.1|142551.1|142631.4|142541.4|24
1624909990000|2021-06-28 19:53:10|142643.5|142553.5|142632.6|142542.6|142648.3|142558.3|142628.8|142538.8|32
1624910000000|2021-06-28 19:53:20|142623.4|142533.4|142633.8|142543.8|142640.3|142550.3|142623.4|142533.4|31
1624910010000|2021-06-28 19:53:30|142633.7|142543.7|142617.2|142527.2|142633.7|142543.7|142576|142486|38
1624910020000|2021-06-28 19:53:40|142609|142519|142604.7|142514.7|142616.8|142526.8|142604.6|142514.6|28
1624910030000|2021-06-28 19:53:50|142604.8|142514.8|142620.9|142530.9|142629.5|142539.5|142598.1|142508.1|30
1624910040000|2021-06-28 19:54:00|142619.6|142529.6|142629.9|142499.9|142629.9|142535|142608.4|142496.5|23
1624910050000|2021-06-28 19:54:10|142631.6|142501.6|142612.8|142522.8|142631.6|142525.6|142609.7|142501|16
1624910060000|2021-06-28 19:54:20|142613.8|142523.8|142606.4|142516.4|142613.8|142523.8|142605.9|142515.9|9
1624910070000|2021-06-28 19:54:30|142606.5|142516.5|142614.5|142524.5|142619.9|142529.9|142606.5|142516.5|24
1624910080000|2021-06-28 19:54:40|142614.4|142524.4|142611.4|142521.4|142616.8|142526.8|142604.8|142514.8|13
1624910090000|2021-06-28 19:54:50|142612.1|142522.1|142609.6|142519.6|142614.3|142524.3|142607.1|142517.1|16
1624910100000|2021-06-28 19:55:00|142605.6|142515.6|142612.5|142522.5|142616.2|142526.2|142605.6|142515.6|25
1624910110000|2021-06-28 19:55:10|142615.4|142525.4|142614.2|142524.2|142615.4|142525.4|142609.2|142519.2|19
1624910120000|2021-06-28 19:55:20|142614.8|142524.8|142612.8|142522.8|142615.5|142525.5|142612.8|142522.8|24
1624910130000|2021-06-28 19:55:30|142612.1|142522.1|142594.8|142504.8|142619.1|142529.1|142592.5|142502.5|21
1624910140000|2021-06-28 19:55:40|142596.3|142506.3|142600.1|142510.1|142606.4|142516.4|142596.2|142506.2|21
1624910150000|2021-06-28 19:55:50|142600.6|142510.6|142591|142501|142600.6|142510.6|142587.6|142497.6|32
1624910160000|2021-06-28 19:56:00|142591.9|142501.9|142587.1|142497.1|142591.9|142501.9|142586.1|142496.1|28
1624910170000|2021-06-28 19:56:10|142587.2|142497.2|142589|142499|142590.2|142500.2|142584.8|142494.8|19
1624910180000|2021-06-28 19:56:20|142586.7|142496.7|142601.2|142511.2|142604|142514|142586.7|142496.7|21
1624910190000|2021-06-28 19:56:30|142601.4|142511.4|142591|142501|142601.4|142511.4|142589.9|142499.9|30
1624910200000|2021-06-28 19:56:40|142590.6|142500.6|142597|142507|142598.8|142508.8|142589.8|142499.8|25
1624910210000|2021-06-28 19:56:50|142595.5|142505.5|142599.2|142509.2|142600.6|142510.6|142588.6|142498.6|33
1624910220000|2021-06-28 19:57:00|142599.1|142509.1|142590.5|142500.5|142602.8|142512.8|142589.2|142499.2|30
1624910230000|2021-06-28 19:57:10|142592.1|142502.1|142589.2|142499.2|142593.4|142503.4|142587.1|142497.1|23
1624910240000|2021-06-28 19:57:20|142585.7|142495.7|142587.1|142497.1|142590.4|142500.4|142584.5|142494.5|23
1624910250000|2021-06-28 19:57:30|142585.7|142495.7|142571.1|142481.1|142587.5|142497.5|142571.1|142481.1|20
1624910260000|2021-06-28 19:57:40|142572.3|142482.3|142575.4|142485.4|142575.9|142485.9|142571.1|142481.1|16
1624910270000|2021-06-28 19:57:50|142575|142485|142577.4|142487.4|142578.4|142488.4|142574.9|142484.9|14
1624910280000|2021-06-28 19:58:00|142577.5|142487.5|142566.8|142476.8|142578.7|142488.7|142566.8|142476.8|28
1624910290000|2021-06-28 19:58:10|142569.6|142479.6|142565|142475|142569.6|142479.6|142565|142475|17
1624910300000|2021-06-28 19:58:20|142566.6|142476.6|142564.1|142474.1|142568.7|142478.7|142563.8|142473.8|14
1624910310000|2021-06-28 19:58:30|142563.7|142473.7|142560.1|142470.1|142567.9|142477.9|142558.2|142468.2|16
1624910320000|2021-06-28 19:58:40|142562.3|142472.3|142565.8|142475.8|142570.4|142480.4|142561.9|142471.9|15
1624910330000|2021-06-28 19:58:50|142566.6|142476.6|142562.5|142472.5|142566.9|142476.9|142559.3|142469.3|14
1624910340000|2021-06-28 19:59:00|142560.7|142470.7|142561.6|142471.6|142566.3|142476.3|142557|142467|23
1624910350000|2021-06-28 19:59:10|142559.5|142469.5|142566.6|142476.6|142572.3|142482.3|142559.1|142469.1|20
1624910360000|2021-06-28 19:59:20|142566.8|142476.8|142563.4|142473.4|142568.1|142478.1|142563.3|142473.3|13
1624910370000|2021-06-28 19:59:30|142564.2|142474.2|142565.6|142475.6|142567|142477|142564.2|142474.2|19
1624910380000|2021-06-28 19:59:40|142565.9|142475.9|142572.5|142482.5|142578.2|142488.2|142562.4|142472.4|28
1624910390000|2021-06-28 19:59:50|142569.7|142479.7|142567.3|142477.3|142572.4|142482.4|142561.2|142471.2|24
1624910400000|2021-06-28 20:00:00|142565.7|142475.7|142570.1|142480.1|142586.1|142496.1|142565.7|142475.7|26
1624910410000|2021-06-28 20:00:10|142570.3|142480.3|142567.6|142477.6|142579.1|142489.1|142564|142474|23
1624910420000|2021-06-28 20:00:20|142567.5|142477.5|142568.3|142478.3|142570.6|142480.6|142567.5|142477.5|17
1624910430000|2021-06-28 20:00:30|142569.9|142479.9|142576.8|142486.8|142585.9|142495.9|142568|142478|16
1624910440000|2021-06-28 20:00:40|142577|142487|142567.9|142477.9|142577.3|142487.3|142566.5|142476.5|25
1624910450000|2021-06-28 20:00:50|142568|142478|142568|142478|142588.3|142498.3|142563.7|142473.7|27
1624910460000|2021-06-28 20:01:00|142572.1|142482.1|142569.6|142479.6|142578.1|142488.1|142569|142479|18
1624910470000|2021-06-28 20:01:10|142561.2|142471.2|142570.5|142480.5|142583.1|142493.1|142558.5|142468.5|24
1624910480000|2021-06-28 20:01:20|142569.5|142479.5|142570.8|142480.8|142579.7|142489.7|142556.4|142466.4|27
1624910490000|2021-06-28 20:01:30|142564.7|142474.7|142570.2|142480.2|142576|142486|142557.1|142467.1|22
1624910500000|2021-06-28 20:01:40|142568.4|142478.4|142562.8|142472.8|142573.8|142483.8|142558.1|142468.1|27
1624910510000|2021-06-28 20:01:50|142566.1|142476.1|142571.9|142481.9|142574.5|142484.5|142566.1|142476.1|10
1624910520000|2021-06-28 20:02:00|142571.5|142481.5|142564.4|142474.4|142578|142488|142560.2|142470.2|22
1624910530000|2021-06-28 20:02:10|142569.3|142479.3|142574.8|142484.8|142578.5|142488.5|142557.9|142467.9|32
1624910540000|2021-06-28 20:02:20|142568.3|142478.3|142567.9|142477.9|142577.4|142487.4|142558.1|142468.1|39
1624910550000|2021-06-28 20:02:30|142565.3|142475.3|142565.9|142475.9|142576.7|142486.7|142551.3|142461.3|38
1624910560000|2021-06-28 20:02:40|142569.3|142479.3|142568.2|142478.2|142575.5|142485.5|142559.8|142469.8|39
1624910570000|2021-06-28 20:02:50|142570.5|142480.5|142571.6|142481.6|142577.7|142487.7|142563.4|142444.8|40
1624910580000|2021-06-28 20:03:00|142574.2|142484.2|142581.5|142491.5|142582.4|142492.4|142573.9|142483.9|20
1624910590000|2021-06-28 20:03:10|142579.3|142489.3|142582.3|142492.3|142598.8|142508.8|142576.4|142486.4|29
1624910600000|2021-06-28 20:03:20|142584.7|142494.7|142583.2|142493.2|142591.8|142501.8|142581.7|142491.7|16
1624910610000|2021-06-28 20:03:30|142583.7|142493.7|142586.7|142496.7|142586.7|142496.7|142580.2|142490.2|12
1624910620000|2021-06-28 20:03:40|142586.8|142496.8|142584.6|142494.6|142586.8|142496.8|142583.4|142493.4|12
1624910630000|2021-06-28 20:03:50|142586.9|142496.9|142598.3|142508.3|142598.7|142508.7|142581.4|142491.4|23
1624910640000|2021-06-28 20:04:00|142596.1|142506.1|142591.2|142501.2|142601.9|142511.9|142591.2|142501.2|23
1624910650000|2021-06-28 20:04:10|142593|142503|142581.2|142491.2|142593.7|142503.7|142581.2|142491.2|36
1624910660000|2021-06-28 20:04:20|142583.8|142493.8|142575.8|142485.8|142596.9|142506.9|142575.8|142485.8|35
1624910670000|2021-06-28 20:04:30|142574.1|142484.1|142588.9|142498.9|142588.9|142498.9|142560|142470|34
1624910680000|2021-06-28 20:04:40|142585.1|142495.1|142590.8|142500.8|142593|142503|142582.7|142492.7|38
1624910690000|2021-06-28 20:04:50|142592.8|142502.8|142579.7|142489.7|142593.9|142503.9|142576.4|142486.4|32
1624910700000|2021-06-28 20:05:00|142578.8|142488.8|142586.3|142496.3|142587.2|142497.2|142575.6|142485.6|24
1624910710000|2021-06-28 20:05:10|142583|142493|142600.7|142510.7|142601.8|142511.8|142583|142493|28
1624910720000|2021-06-28 20:05:20|142600.5|142510.5|142603.6|142513.6|142607.5|142517.5|142595.5|142505.5|28
1624910730000|2021-06-28 20:05:30|142603.4|142513.4|142601.9|142511.9|142607.1|142517.1|142597.5|142507.5|34
1624910740000|2021-06-28 20:05:40|142598.6|142508.6|142607.4|142517.4|142609.5|142519.5|142596.6|142506.6|29
1624910750000|2021-06-28 20:05:50|142609.3|142519.3|142602.7|142512.7|142609.7|142519.7|142597.1|142507.1|36
1624910760000|2021-06-28 20:06:00|142602.2|142512.2|142608|142518|142610.8|142520.8|142602.2|142512.2|31
1624910770000|2021-06-28 20:06:10|142608.7|142518.7|142611.2|142521.2|142611.2|142521.2|142604.9|142514.9|30
1624910780000|2021-06-28 20:06:20|142611.3|142521.3|142615.3|142525.3|142615.3|142525.3|142608.1|142518.1|15
1624910790000|2021-06-28 20:06:30|142615.2|142525.2|142615.7|142525.7|142615.7|142525.7|142613.6|142523.6|14
1624910800000|2021-06-28 20:06:40|142615.6|142525.6|142617.5|142527.5|142618|142528|142613.5|142523.5|16
1624910810000|2021-06-28 20:06:50|142616.3|142526.3|142621.5|142531.5|142622.1|142532.1|142616.3|142526.3|7
1624910820000|2021-06-28 20:07:00|142615.3|142525.3|142614.1|142524.1|142616.4|142526.4|142611.7|142521.7|12
1624910830000|2021-06-28 20:07:10|142613.8|142523.8|142609.7|142519.7|142614.2|142524.2|142609.3|142519.3|9
1624910840000|2021-06-28 20:07:20|142608.3|142518.3|142611.5|142521.5|142611.5|142521.5|142608.3|142518.3|6
1624910850000|2021-06-28 20:07:30|142611|142521|142614.2|142524.2|142615|142525|142610.9|142520.9|19
1624910860000|2021-06-28 20:07:40|142615.1|142525.1|142613.6|142523.6|142616.9|142526.9|142612.1|142522.1|22
1624910870000|2021-06-28 20:07:50|142612.9|142522.9|142613.4|142523.4|142616|142526|142611.9|142521.9|19
1624910880000|2021-06-28 20:08:00|142613|142523|142605.5|142515.5|142615.3|142525.3|142604.1|142514.1|16
1624910890000|2021-06-28 20:08:10|142606.5|142516.5|142609.9|142519.9|142610.7|142520.7|142606.5|142516.5|13
1624910900000|2021-06-28 20:08:20|142610.2|142520.2|142612.1|142522.1|142614.1|142524.1|142609.7|142519.7|12
1624910910000|2021-06-28 20:08:30|142611.9|142521.9|142613.9|142523.9|142615.4|142525.4|142611.8|142521.8|13
1624910920000|2021-06-28 20:08:40|142614.6|142524.6|142613.7|142523.7|142614.7|142524.7|142612|142522|10
1624910930000|2021-06-28 20:08:50|142613.5|142523.5|142616.9|142526.9|142617.3|142527.3|142613.5|142523.5|7
1624910940000|2021-06-28 20:09:00|142615.1|142525.1|142608.9|142518.9|142615.1|142525.1|142605.3|142515.3|14
1624910950000|2021-06-28 20:09:10|142612.1|142522.1|142611|142521|142613.1|142523.1|142610.3|142520.3|11
1624910960000|2021-06-28 20:09:20|142610|142520|142612.7|142522.7|142612.7|142522.7|142608.1|142518.1|5
1624910970000|2021-06-28 20:09:30|142614.7|142524.7|142614.6|142524.6|142616.9|142526.9|142612.5|142522.5|8
1624910980000|2021-06-28 20:09:40|142614.9|142524.9|142610.9|142520.9|142615.4|142525.4|142610.9|142520.9|10
1624910990000|2021-06-28 20:09:50|142612.2|142522.2|142609.2|142519.2|142614.6|142524.6|142607.1|142517.1|21
1624911000000|2021-06-28 20:10:00|142604.2|142514.2|142608.2|142518.2|142609.8|142519.8|142604.2|142514.2|12
1624911010000|2021-06-28 20:10:10|142613.2|142523.2|142608.7|142518.7|142613.2|142523.2|142607.6|142517.6|9
1624911020000|2021-06-28 20:10:20|142608.1|142518.1|142610.4|142520.4|142611.3|142521.3|142604.5|142514.5|12
1624911030000|2021-06-28 20:10:30|142613.7|142523.7|142614.8|142524.8|142614.8|142524.8|142612.6|142522.6|17
1624911040000|2021-06-28 20:10:40|142614.1|142524.1|142616.2|142526.2|142616.7|142526.7|142612.1|142522.1|17
1624911050000|2021-06-28 20:10:50|142615.9|142525.9|142614.8|142524.8|142617.2|142527.2|142613.7|142523.7|17
1624911060000|2021-06-28 20:11:00|142614|142524|142611.9|142521.9|142614.8|142524.8|142610.2|142520.2|19
1624911070000|2021-06-28 20:11:10|142612.1|142522.1|142618.3|142528.3|142618.3|142528.3|142612.1|142522.1|24
1624911080000|2021-06-28 20:11:20|142617.2|142527.2|142619.5|142529.5|142619.5|142529.5|142616.8|142526.8|10
1624911090000|2021-06-28 20:11:30|142617.6|142527.6|142613.6|142523.6|142618.6|142528.6|142613.6|142523.6|6
1624911100000|2021-06-28 20:11:40|142614.8|142524.8|142612.4|142522.4|142616.1|142526.1|142612.2|142522.2|18
1624911110000|2021-06-28 20:11:50|142616|142526|142614.7|142524.7|142616|142526|142613.4|142523.4|15
1624911120000|2021-06-28 20:12:00|142615|142525|142614.8|142524.8|142615.2|142525.2|142613.6|142523.6|14
1624911130000|2021-06-28 20:12:10|142615.3|142525.3|142617|142527|142617|142527|142614.1|142524.1|9
1624911140000|2021-06-28 20:12:20|142614.7|142524.7|142614.1|142524.1|142617|142527|142614.1|142524.1|11
1624911150000|2021-06-28 20:12:30|142616.8|142526.8|142612.4|142522.4|142616.8|142526.8|142612.4|142522.4|15
1624911160000|2021-06-28 20:12:40|142619.3|142529.3|142612.4|142522.4|142619.3|142529.3|142611.9|142521.9|12
1624911170000|2021-06-28 20:12:50|142612.2|142522.2|142613.2|142523.2|142614|142524|142612|142522|11
1624911180000|2021-06-28 20:13:00|142613.6|142523.6|142615.5|142525.5|142615.9|142525.9|142613.2|142523.2|9
1624911190000|2021-06-28 20:13:10|142614.8|142524.8|142614|142524|142616.2|142526.2|142613.6|142523.6|11
1624911200000|2021-06-28 20:13:20|142614.5|142524.5|142612.9|142522.9|142616.5|142526.5|142612.9|142522.9|9
1624911210000|2021-06-28 20:13:30|142613.8|142523.8|142609.8|142519.8|142614.9|142524.9|142599.9|142509.9|11
1624911220000|2021-06-28 20:13:40|142604.9|142514.9|142593.5|142503.5|142621.9|142516.4|142591.5|142491.9|25
1624911230000|2021-06-28 20:13:50|142593.3|142503.3|142594.7|142504.7|142594.7|142504.7|142591.1|142501.1|27
1624911240000|2021-06-28 20:14:00|142591.7|142501.7|142579.8|142489.8|142591.9|142501.9|142577.7|142487.7|21
1624911250000|2021-06-28 20:14:10|142579.7|142489.7|142583.2|142493.2|142584.1|142494.1|142579.7|142489.7|13
1624911260000|2021-06-28 20:14:20|142583.5|142493.5|142595.1|142505.1|142602.4|142512.4|142583.5|142493.5|15
1624911270000|2021-06-28 20:14:30|142599.1|142509.1|142589.6|142499.6|142599.1|142509.1|142589.6|142499.6|24
1624911280000|2021-06-28 20:14:40|142589.2|142499.2|142591.2|142501.2|142597.1|142507.1|142589.2|142499.2|21
1624911290000|2021-06-28 20:14:50|142593.4|142503.4|142590.7|142500.7|142593.5|142503.5|142587.8|142497.8|20
1624911300000|2021-06-28 20:15:00|142591.3|142501.3|142602|142512|142602.4|142512.4|142588.4|142498.4|18
1624911310000|2021-06-28 20:15:10|142601.6|142511.6|142600|142510|142602.8|142512.8|142597.4|142507.4|14
1624911320000|2021-06-28 20:15:20|142599.4|142509.4|142573.1|142483.1|142600|142510|142570.6|142467.6|16
1624911330000|2021-06-28 20:15:30|142572.7|142482.7|142572.3|142482.3|142573.3|142483.3|142567.2|142477.2|14
1624911340000|2021-06-28 20:15:40|142572.7|142482.7|142572.7|142482.7|142575.9|142485.9|142568.3|142478.3|11
1624911350000|2021-06-28 20:15:50|142572.6|142482.6|142576.7|142486.7|142577.5|142487.5|142569.6|142479.6|7
1624911360000|2021-06-28 20:16:00|142575.9|142485.9|142575.4|142485.4|142578.5|142488.5|142574.5|142484.5|7
1624911370000|2021-06-28 20:16:10|142574.6|142484.6|142582.1|142492.1|142582.1|142492.1|142574.1|142484.1|8
1624911380000|2021-06-28 20:16:20|142569.7|142479.7|142574.4|142484.4|142587.5|142497.5|142569.7|142479.7|18
1624911390000|2021-06-28 20:16:30|142578.8|142488.8|142582.1|142492.1|142583.7|142493.7|142570.2|142480.2|13
1624911400000|2021-06-28 20:16:40|142582.9|142492.9|142583.3|142493.3|142591.5|142501.5|142582|142492|20
1624911410000|2021-06-28 20:16:50|142586.3|142496.3|142588.7|142498.7|142589.3|142499.3|142586.3|142496.3|4
1624911420000|2021-06-28 20:17:00|142587.9|142497.9|142588.8|142498.8|142589.6|142499.6|142587.3|142497.3|5
1624911430000|2021-06-28 20:17:10|142588.3|142498.3|142592.9|142502.9|142593.5|142503.5|142588.3|142498.3|7
1624911440000|2021-06-28 20:17:20|142593.5|142503.5|142592.3|142502.3|142593.5|142503.5|142592.3|142502.3|3
1624911450000|2021-06-28 20:17:30|142592.5|142502.5|142594.5|142504.5|142595.7|142505.7|142592.2|142502.2|7
1624911460000|2021-06-28 20:17:40|142594|142504|142591.6|142501.6|142594|142504|142588.5|142498.5|5
1624911470000|2021-06-28 20:17:50|142592.1|142502.1|142593.2|142503.2|142594.5|142504.5|142592.1|142502.1|5
1624911480000|2021-06-28 20:18:00|142591.8|142501.8|142593.9|142503.9|142595.3|142505.3|142582.7|142492.7|9
1624911490000|2021-06-28 20:18:10|142594|142504|142590.4|142500.4|142594|142504|142589.6|142499.6|6
1624911500000|2021-06-28 20:18:20|142591.6|142501.6|142592.6|142502.6|142592.6|142502.6|142589.9|142499.9|10
1624911510000|2021-06-28 20:18:30|142592.9|142502.9|142593.5|142503.5|142594.6|142504.6|142590.5|142500.5|6
1624911520000|2021-06-28 20:18:40|142593.4|142503.4|142594.8|142504.8|142595|142505|142593.4|142503.4|7
1624911530000|2021-06-28 20:18:50|142595.1|142505.1|142591.9|142501.9|142595.1|142505.1|142590.8|142500.8|6
1624911540000|2021-06-28 20:19:00|142592.3|142502.3|142592.4|142502.4|142594.1|142504.1|142588.4|142498.4|8
1624911550000|2021-06-28 20:19:10|142592.6|142502.6|142586.4|142496.4|142592.9|142502.9|142586.4|142496.4|5
1624911560000|2021-06-28 20:19:20|142586.7|142496.7|142593.5|142503.5|142593.5|142503.5|142585.7|142495.7|19
1624911570000|2021-06-28 20:19:30|142593.1|142503.1|142595|142505|142595.1|142505.1|142593.1|142503.1|7
1624911580000|2021-06-28 20:19:40|142594.8|142504.8|142596.2|142506.2|142597.8|142507.8|142588.4|142498.4|17
1624911590000|2021-06-28 20:19:50|142596.6|142506.6|142586.8|142496.8|142596.6|142506.6|142585.9|142495.9|20
1624911600000|2021-06-28 20:20:00|142587.8|142497.8|142590.5|142500.5|142592.5|142502.5|142585.9|142495.9|22
1624911610000|2021-06-28 20:20:10|142590.9|142500.9|142589.7|142499.7|142592.4|142502.4|142587.6|142497.6|13
1624911620000|2021-06-28 20:20:20|142588.3|142498.3|142594.7|142504.7|142595.6|142505.6|142588.3|142498.3|18
1624911630000|2021-06-28 20:20:30|142594|142504|142595.4|142505.4|142595.8|142505.8|142592.6|142502.6|21
1624911640000|2021-06-28 20:20:40|142594.4|142504.4|142588.9|142498.9|142595|142505|142586|142496|20
1624911650000|2021-06-28 20:20:50|142588.4|142498.4|142590|142500|142591.3|142501.3|142586.1|142496.1|24
1624911660000|2021-06-28 20:21:00|142589.9|142499.9|142594.9|142504.9|142595.9|142505.9|142589.2|142499.2|26
1624911670000|2021-06-28 20:21:10|142594.2|142504.2|142593.7|142503.7|142595.5|142505.5|142591.9|142501.9|20
1624911680000|2021-06-28 20:21:20|142594.5|142504.5|142593.4|142503.4|142597.9|142507.9|142581.3|142491.3|24
1624911690000|2021-06-28 20:21:30|142591.9|142501.9|142596.2|142506.2|142596.2|142506.2|142590.3|142500.3|19
1624911700000|2021-06-28 20:21:40|142594.4|142504.4|142597.2|142507.2|142598.5|142508.5|142593.9|142503.9|16
1624911710000|2021-06-28 20:21:50|142600.1|142510.1|142607.6|142517.6|142610.2|142520.2|142599.7|142509.7|12
1624911720000|2021-06-28 20:22:00|142596.4|142506.4|142610.8|142520.8|142610.8|142520.8|142596.4|142506.4|13
1624911730000|2021-06-28 20:22:10|142610.5|142520.5|142602.3|142512.3|142610.5|142520.5|142599.7|142509.7|11
1624911740000|2021-06-28 20:22:20|142603.2|142513.2|142612.4|142522.4|142612.4|142522.4|142600.5|142510.5|25
1624911750000|2021-06-28 20:22:30|142604|142514|142610.9|142520.9|142615.2|142525.2|142604|142514|21
1624911760000|2021-06-28 20:22:40|142612.3|142522.3|142613.5|142523.5|142614.6|142524.6|142611.6|142521.6|7
1624911770000|2021-06-28 20:22:50|142613.1|142523.1|142617.5|142527.5|142617.5|142527.5|142609.9|142519.9|11
1624911780000|2021-06-28 20:23:00|142616.5|142526.5|142612.8|142522.8|142618.2|142528.2|142612.4|142522.4|11
1624911790000|2021-06-28 20:23:10|142614.8|142524.8|142615.3|142525.3|142619.3|142529.3|142612|142522|7
1624911800000|2021-06-28 20:23:20|142616.3|142526.3|142611|142521|142618.2|142528.2|142611|142521|10
1624911810000|2021-06-28 20:23:30|142612.9|142522.9|142608.3|142518.3|142614.6|142524.6|142607.5|142517.5|8
1624911820000|2021-06-28 20:23:40|142607.5|142517.5|142607.8|142517.8|142609.1|142519.1|142607.5|142517.5|6
1624911830000|2021-06-28 20:23:50|142608.3|142518.3|142611.5|142521.5|142612.6|142522.6|142606.6|142516.6|11
1624911840000|2021-06-28 20:24:00|142611|142521|142613.4|142523.4|142614.5|142524.5|142608.7|142518.7|9
1624911850000|2021-06-28 20:24:10|142615.2|142525.2|142609.8|142519.8|142616.4|142526.4|142609.8|142519.8|9
1624911860000|2021-06-28 20:24:20|142610.4|142520.4|142610.6|142520.6|142610.6|142520.6|142606.3|142516.3|10
1624911870000|2021-06-28 20:24:30|142610.2|142520.2|142607.7|142517.7|142610.2|142520.2|142604|142514|5
1624911880000|2021-06-28 20:24:40|142611.2|142521.2|142611.5|142521.5|142616|142526|142608.9|142518.9|10
1624911890000|2021-06-28 20:24:50|142611.2|142521.2|142611.6|142521.6|142614.3|142524.3|142607.9|142517.9|10
1624911900000|2021-06-28 20:25:00|142611.1|142521.1|142601.9|142511.9|142614.9|142524.9|142592.9|142502.9|22
1624911910000|2021-06-28 20:25:10|142602.3|142512.3|142600.9|142510.9|142602.6|142512.6|142597.7|142507.7|17
1624911920000|2021-06-28 20:25:20|142599.5|142509.5|142596.5|142506.5|142604.3|142514.3|142596.5|142506.5|21
1624911930000|2021-06-28 20:25:30|142599.3|142509.3|142598|142508|142605.9|142515.9|142598|142508|18
1624911940000|2021-06-28 20:25:40|142599.4|142509.4|142595.9|142505.9|142601.4|142511.4|142595.9|142505.9|12
1624911950000|2021-06-28 20:25:50|142598.5|142508.5|142599.8|142509.8|142599.9|142509.9|142597.5|142507.5|17
1624911960000|2021-06-28 20:26:00|142598|142508|142598.8|142508.8|142604|142514|142593.7|142503.7|15
1624911970000|2021-06-28 20:26:10|142599|142509|142607.3|142517.3|142608.3|142518.3|142599|142509|20
1624911980000|2021-06-28 20:26:20|142608.4|142518.4|142612.2|142522.2|142612.2|142522.2|142605.1|142515.1|21
1624911990000|2021-06-28 20:26:30|142612.5|142522.5|142610.7|142520.7|142612.5|142522.5|142606.6|142516.6|15
1624912000000|2021-06-28 20:26:40|142609.9|142519.9|142611.9|142521.9|142612.3|142522.3|142608.8|142518.8|16
1624912010000|2021-06-28 20:26:50|142612.6|142522.6|142609.4|142519.4|142616.7|142526.7|142609.4|142519.4|16
1624912020000|2021-06-28 20:27:00|142611.8|142521.8|142611.2|142521.2|142616.7|142526.7|142609.1|142519.1|15
1624912030000|2021-06-28 20:27:10|142611.6|142521.6|142611.4|142521.4|142612.2|142522.2|142604.9|142514.9|17
1624912040000|2021-06-28 20:27:20|142612.3|142522.3|142611.1|142521.1|142618.8|142528.8|142609.7|142519.7|18
1624912050000|2021-06-28 20:27:30|142611.5|142521.5|142615|142525|142615|142525|142610.3|142520.3|13
1624912060000|2021-06-28 20:27:40|142615.6|142525.6|142615.9|142525.9|142616.5|142526.5|142611.7|142521.7|15
1624912070000|2021-06-28 20:27:50|142615.5|142525.5|142619.7|142529.7|142620.5|142530.5|142615.5|142525.5|12
1624912080000|2021-06-28 20:28:00|142620.8|142530.8|142613|142523|142634.2|142531.1|142607.8|142501.8|13
1624912090000|2021-06-28 20:28:10|142616.4|142526.4|142611.6|142521.6|142616.7|142526.7|142609|142519|9
1624912100000|2021-06-28 20:28:20|142611.1|142521.1|142611.9|142521.9|142615.9|142525.9|142610|142520|16
1624912110000|2021-06-28 20:28:30|142612.9|142522.9|142617.6|142527.6|142622.5|142532.5|142612.6|142522.6|21
1624912120000|2021-06-28 20:28:40|142616.4|142526.4|142618.8|142528.8|142625.9|142535.9|142615.3|142525.3|15
1624912130000|2021-06-28 20:28:50|142624.8|142534.8|142617.1|142527.1|142624.8|142534.8|142615.3|142525.3|14
1624912140000|2021-06-28 20:29:00|142621.1|142531.1|142619|142529|142622.9|142532.9|142614.6|142524.6|14
1624912150000|2021-06-28 20:29:10|142619.9|142529.9|142634.1|142544.1|142634.1|142544.1|142619.9|142529.9|18
1624912160000|2021-06-28 20:29:20|142634.2|142544.2|142637.7|142547.7|142641.7|142551.7|142629.6|142539.6|18
1624912170000|2021-06-28 20:29:30|142637.8|142547.8|142648|142558|142648|142558|142637.8|142547.8|18
1624912180000|2021-06-28 20:29:40|142648.9|142558.9|142641.9|142551.9|142651.4|142561.4|142635.3|142545.3|22
1624912190000|2021-06-28 20:29:50|142643.8|142553.8|142646.7|142556.7|142650.4|142560.4|142641.4|142551.4|23
1624912200000|2021-06-28 20:30:00|142647.6|142557.6|142658.7|142568.7|142659.4|142569.4|142644.7|142554.7|18
1624912210000|2021-06-28 20:30:10|142658.9|142568.9|142637.4|142547.4|142678.4|142568.9|142631|142541|28
1624912220000|2021-06-28 20:30:20|142636.2|142546.2|142638.3|142548.3|142640|142550|142633.5|142543.5|20
1624912230000|2021-06-28 20:30:30|142640.5|142550.5|142636.4|142546.4|142640.5|142550.5|142636.4|142546.4|21
1624912240000|2021-06-28 20:30:40|142636.7|142546.7|142637.8|142547.8|142640.5|142550.5|142633.1|142543.1|23
1624912250000|2021-06-28 20:30:50|142637.9|142547.9|142633.6|142543.6|142650.5|142547.9|142628.7|142520.5|26
1624912260000|2021-06-28 20:31:00|142634.2|142544.2|142641.2|142551.2|142641.2|142551.2|142629.9|142539.9|26
1624912270000|2021-06-28 20:31:10|142636.5|142546.5|142632.6|142542.6|142638.3|142548.3|142628.7|142538.7|22
1624912280000|2021-06-28 20:31:20|142632.1|142542.1|142632|142542|142634.4|142544.4|142630.7|142540.7|24
1624912290000|2021-06-28 20:31:30|142633.5|142543.5|142635.9|142545.9|142639.4|142549.4|142633.5|142543.5|22
1624912300000|2021-06-28 20:31:40|142633|142543|142649.4|142559.4|142649.4|142559.4|142633|142543|23
1624912310000|2021-06-28 20:31:50|142646.3|142556.3|142651.5|142561.5|142652.4|142562.4|142646.3|142556.3|7
1624912320000|2021-06-28 20:32:00|142646.2|142556.2|142644.7|142554.7|142646.2|142556.2|142644|142554|6
1624912330000|2021-06-28 20:32:10|142646.1|142556.1|142647.9|142557.9|142649.4|142559.4|142646.1|142556.1|7
1624912340000|2021-06-28 20:32:20|142666.1|142536.1|142668|142538|142668.7|142538.7|142664.7|142534.7|9
1624912350000|2021-06-28 20:32:30|142669.1|142539.1|142638.4|142548.4|142669.1|142556.3|142635.9|142536.6|13
1624912360000|2021-06-28 20:32:40|142638.7|142548.7|142653.5|142563.5|142657.2|142567.2|142638.7|142548.7|7
1624912370000|2021-06-28 20:32:50|142654.2|142564.2|142643.5|142553.5|142659.6|142569.6|142643.5|142553.5|10
1624912380000|2021-06-28 20:33:00|142643.4|142553.4|142654.2|142564.2|142657.3|142567.3|142642.2|142552.2|23
1624912390000|2021-06-28 20:33:10|142655.9|142565.9|142656|142566|142658.9|142568.9|142655.3|142565.3|15
1624912400000|2021-06-28 20:33:20|142657.8|142567.8|142656.3|142566.3|142658.1|142568.1|142656|142566|13
1624912410000|2021-06-28 20:33:30|142656.6|142566.6|142658.9|142568.9|142664.3|142574.3|142655|142565|9
1624912420000|2021-06-28 20:33:40|142658.5|142568.5|142658.3|142568.3|142658.7|142568.7|142649.1|142559.1|12
1624912430000|2021-06-28 20:33:50|142657.7|142567.7|142654.9|142564.9|142657.7|142567.7|142654.9|142564.9|11
1624912440000|2021-06-28 20:34:00|142655.5|142565.5|142655.6|142565.6|142657.3|142567.3|142655.1|142565.1|6
1624912450000|2021-06-28 20:34:10|142651.9|142561.9|142648.8|142558.8|142651.9|142561.9|142648.8|142558.8|8
1624912460000|2021-06-28 20:34:20|142651.3|142561.3|142648.3|142558.3|142657.5|142567.5|142648.1|142558.1|5
1624912470000|2021-06-28 20:34:30|142650|142560|142662.2|142572.2|142662.3|142572.3|142650|142560|8
1624912480000|2021-06-28 20:34:40|142656.6|142566.6|142655|142565|142658.6|142568.6|142654.6|142564.6|7
1624912490000|2021-06-28 20:34:50|142654.3|142564.3|142654.4|142564.4|142655.3|142565.3|142653.3|142563.3|8
1624912500000|2021-06-28 20:35:00|142658.2|142568.2|142677.6|142547.6|142678.2|142568.2|142648.4|142542.7|15
1624912510000|2021-06-28 20:35:10|142653.2|142563.2|142669.8|142539.8|142680|142575.8|142650|142539.8|17
1624912520000|2021-06-28 20:35:20|142683.5|142553.5|142663.4|142573.4|142684|142590|142659.1|142553.5|14
1624912530000|2021-06-28 20:35:30|142661.8|142571.8|142660.7|142570.7|142674.7|142584.7|142659.6|142569.6|25
1624912540000|2021-06-28 20:35:40|142660.8|142570.8|142661.2|142571.2|142665.6|142575.6|142660.1|142570.1|18
1624912550000|2021-06-28 20:35:50|142662.5|142572.5|142665.6|142575.6|142665.6|142575.6|142659.7|142569.7|13
1624912560000|2021-06-28 20:36:00|142666.1|142576.1|142665.7|142575.7|142684.6|142577.2|142657.4|142554.6|23
1624912570000|2021-06-28 20:36:10|142665.6|142575.6|142663.8|142573.8|142668.3|142578.3|142662.5|142572.5|11
1624912580000|2021-06-28 20:36:20|142664.9|142574.9|142661.9|142571.9|142665.4|142575.4|142660.6|142570.6|9
1624912590000|2021-06-28 20:36:30|142663.1|142573.1|142664.9|142574.9|142683.7|142575.1|142660.7|142552.7|13
1624912600000|2021-06-28 20:36:40|142664.3|142574.3|142663.3|142573.3|142666.2|142576.2|142660.3|142570.3|10
1624912610000|2021-06-28 20:36:50|142662.5|142572.5|142665.6|142575.6|142665.6|142575.6|142662.5|142572.5|8
1624912620000|2021-06-28 20:37:00|142665.1|142575.1|142665.8|142575.8|142665.8|142575.8|142664.4|142574.4|8
1624912630000|2021-06-28 20:37:10|142672.2|142582.2|142671.2|142581.2|142678.5|142582.2|142657.1|142548.5|10
1624912640000|2021-06-28 20:37:20|142669.8|142579.8|142670.1|142580.1|142671.5|142581.5|142669.5|142579.5|5
1624912650000|2021-06-28 20:37:30|142671.3|142581.3|142666.3|142576.3|142671.6|142581.6|142665.9|142575.9|8
1624912660000|2021-06-28 20:37:40|142667.3|142577.3|142659.9|142569.9|142667.3|142577.3|142659|142569|7
1624912670000|2021-06-28 20:37:50|142660.9|142570.9|142665.4|142575.4|142665.4|142575.4|142660.7|142570.7|8
1624912680000|2021-06-28 20:38:00|142679.2|142549.2|142680.1|142550.1|142680.2|142550.2|142676.9|142546.9|9
1624912690000|2021-06-28 20:38:10|142678.3|142548.3|142679.2|142549.2|142682.7|142552.7|142677.8|142547.8|13
1624912700000|2021-06-28 20:38:20|142685.4|142555.4|142683.5|142553.5|142685.4|142574.7|142664.7|142548|9
1624912710000|2021-06-28 20:38:30|142682.8|142552.8|142682.7|142552.7|142683.1|142553.1|142681.4|142551.4|5
1624912720000|2021-06-28 20:38:40|142683.9|142553.9|142666.3|142576.3|142684.7|142576.3|142665|142553.8|5
1624912730000|2021-06-28 20:38:50|142666.7|142576.7|142662.9|142572.9|142676.9|142586.9|142660.4|142570.4|12
1624912740000|2021-06-28 20:39:00|142664.7|142574.7|142666.7|142576.7|142666.7|142576.7|142658.2|142568.2|6
1624912750000|2021-06-28 20:39:10|142667.6|142577.6|142658.8|142568.8|142667.6|142577.6|142658.4|142568.4|5
1624912760000|2021-06-28 20:39:20|142659.8|142569.8|142678.2|142548.2|142678.5|142572.9|142659.8|142546.6|12
1624912770000|2021-06-28 20:39:30|142678.8|142548.8|142681|142551|142681.2|142551.2|142678.8|142548.8|5
1624912780000|2021-06-28 20:39:40|142682|142552|142665.8|142575.8|142683.2|142575.8|142664|142552|6
1624912790000|2021-06-28 20:39:50|142665.7|142575.7|142677.7|142547.7|142679.2|142575.7|142663.7|142546.4|10
1624912800000|2021-06-28 20:40:00|142678.4|142548.4|142663.7|142533.7|142679.4|142562.2|142635.7|142527|16
1624912810000|2021-06-28 20:40:10|142638.2|142548.2|142695|142605|142705.3|142605.8|142638.2|142548.2|26
1624912820000|2021-06-28 20:40:20|142693|142603|142687.8|142597.8|142700.5|142610.5|142685.3|142595.3|17
1624912830000|2021-06-28 20:40:30|142687.1|142597.1|142686.8|142596.8|142687.9|142597.9|142683.8|142593.8|19
1624912840000|2021-06-28 20:40:40|142687.5|142597.5|142689.5|142599.5|142689.6|142599.6|142685.8|142595.8|11
1624912850000|2021-06-28 20:40:50|142690|142600|142691.6|142601.6|142709.7|142601.6|142688.4|142573.9|16
1624912860000|2021-06-28 20:41:00|142692.1|142602.1|142688.6|142598.6|142708.2|142603.5|142683.4|142578.2|10
1624912870000|2021-06-28 20:41:10|142685.3|142595.3|142689.1|142599.1|142689.4|142599.4|142684|142594|13
1624912880000|2021-06-28 20:41:20|142689.2|142599.2|142689.4|142599.4|142689.4|142599.4|142687.3|142597.3|7
1624912890000|2021-06-28 20:41:30|142687.1|142597.1|142685.1|142595.1|142691|142601|142683.9|142593.9|11
1624912900000|2021-06-28 20:41:40|142685.3|142595.3|142667.6|142577.6|142708.6|142595.3|142667.6|142577.6|19
1624912910000|2021-06-28 20:41:50|142672.6|142582.6|142673.3|142583.3|142674.2|142584.2|142669.9|142579.9|17
1624912920000|2021-06-28 20:42:00|142673.6|142583.6|142662.2|142572.2|142675.5|142585.5|142658.4|142568.4|25
1624912930000|2021-06-28 20:42:10|142661.1|142571.1|142665.1|142575.1|142666.8|142576.8|142661.1|142571.1|22
1624912940000|2021-06-28 20:42:20|142664.9|142574.9|142665.2|142575.2|142665.9|142575.9|142662.8|142572.8|10
1624912950000|2021-06-28 20:42:30|142665.3|142575.3|142666.6|142576.6|142666.6|142576.6|142664.9|142574.9|5
1624912960000|2021-06-28 20:42:40|142662.9|142572.9|142673|142583|142677|142587|142662.9|142572.9|4
1624912970000|2021-06-28 20:42:50|142664.5|142574.5|142664.1|142574.1|142665.8|142575.8|142659.9|142569.9|10
1624912980000|2021-06-28 20:43:00|142663.9|142573.9|142665.6|142575.6|142665.7|142575.7|142662.1|142572.1|7
1624912990000|2021-06-28 20:43:10|142666.4|142576.4|142664.5|142574.5|142669.4|142579.4|142664.5|142574.5|8
1624913000000|2021-06-28 20:43:20|142664.8|142574.8|142668.5|142578.5|142669.4|142579.4|142664.8|142574.8|5
1624913010000|2021-06-28 20:43:30|142667.8|142577.8|142677|142587|142686.5|142587|142667.8|142555.3|5
1624913020000|2021-06-28 20:43:40|142667.6|142577.6|142660.7|142570.7|142667.6|142577.6|142660.7|142570.7|6
1624913030000|2021-06-28 20:43:50|142661|142571|142664.7|142574.7|142666.7|142576.7|142661|142571|4
1624913040000|2021-06-28 20:44:00|142663.3|142573.3|142672.2|142582.2|142694.7|142582.2|142663.3|142564.4|6
1624913050000|2021-06-28 20:44:10|142667.1|142577.1|142664.6|142574.6|142667.1|142577.1|142663.5|142573.5|3
1624913060000|2021-06-28 20:44:20|142666|142576|142675.7|142545.7|142675.7|142576|142650.4|142533.2|12
1624913070000|2021-06-28 20:44:30|142674.5|142544.5|142651.6|142561.6|142675.9|142569.4|142649|142535.8|17
1624913080000|2021-06-28 20:44:40|142673.2|142543.2|142670.4|142540.4|142675.6|142570.5|142649.9|142540.4|21
1624913090000|2021-06-28 20:44:50|142673.2|142543.2|142684|142554|142684|142568.9|142656.2|142543.2|14
1624913100000|2021-06-28 20:45:00|142665.4|142575.4|142684.8|142554.8|142685.4|142577.9|142664.1|142544.5|15
1624913110000|2021-06-28 20:45:10|142696.7|142566.7|142673.3|142583.3|142700.8|142584.3|142673.3|142566.7|6
1624913120000|2021-06-28 20:45:20|142675.9|142585.9|142672.5|142582.5|142676.1|142586.1|142672.1|142582.1|7
1624913130000|2021-06-28 20:45:30|142673.6|142583.6|142671.2|142581.2|142675.2|142585.2|142671|142581|6
1624913140000|2021-06-28 20:45:40|142668.5|142578.5|142671.9|142581.9|142672.3|142582.3|142664.2|142574.2|15
1624913150000|2021-06-28 20:45:50|142672|142582|142640.7|142510.7|142672.4|142582.4|142617.5|142505.8|18
1624913160000|2021-06-28 20:46:00|142639.9|142509.9|142634.3|142504.3|142640.2|142510.2|142626.5|142496.5|16
1624913170000|2021-06-28 20:46:10|142633.6|142503.6|142648|142518|142655|142525|142633.4|142503.4|24
1624913180000|2021-06-28 20:46:20|142648.2|142518.2|142645.3|142555.3|142665.2|142555.3|142645.3|142516|10
1624913190000|2021-06-28 20:46:30|142638.7|142548.7|142641.8|142551.8|142642.2|142552.2|142638.7|142548.7|4
1624913200000|2021-06-28 20:46:40|142642.3|142552.3|142642.5|142552.5|142643.7|142553.7|142642.3|142552.3|3
1624913210000|2021-06-28 20:46:50|142647.3|142517.3|142651.5|142521.5|142656.4|142526.4|142644.7|142514.7|6
1624913220000|2021-06-28 20:47:00|142653.9|142523.9|142637.3|142507.3|142682.8|142570.6|142637.3|142507.3|33
1624913230000|2021-06-28 20:47:10|142636.9|142506.9|142638.8|142508.8|142638.8|142508.8|142635.1|142505.1|13
1624913240000|2021-06-28 20:47:20|142637.2|142507.2|142636.9|142506.9|142638.8|142508.8|142634.3|142504.3|15
1624913250000|2021-06-28 20:47:30|142636.1|142506.1|142621.4|142531.4|142636.7|142531.9|142621|142504.2|11
1624913260000|2021-06-28 20:47:40|142621.1|142531.1|142626.6|142536.6|142626.6|142536.6|142618.3|142528.3|9
1624913270000|2021-06-28 20:47:50|142618.1|142528.1|142625.7|142535.7|142636.5|142546.5|142613.9|142523.9|13
1624913280000|2021-06-28 20:48:00|142624.1|142534.1|142634.5|142504.5|142640.1|142534.1|142612.2|142502|13
1624913290000|2021-06-28 20:48:10|142638.8|142508.8|142637|142507|142639.2|142509.2|142635.9|142505.9|7
1624913300000|2021-06-28 20:48:20|142621.2|142531.2|142640.2|142510.2|142641.3|142531.2|142619.6|142509|7
1624913310000|2021-06-28 20:48:30|142629.5|142539.5|142624.3|142534.3|142629.5|142539.5|142624.3|142534.3|5
1624913320000|2021-06-28 20:48:40|142626.5|142536.5|142620.2|142530.2|142626.5|142536.5|142614.2|142524.2|20
1624913330000|2021-06-28 20:48:50|142614.8|142524.8|142614.1|142524.1|142626.7|142533|142608.1|142496.7|23
1624913340000|2021-06-28 20:49:00|142628.6|142498.6|142635.2|142505.2|142635.2|142523.6|142611.6|142498.6|10
1624913350000|2021-06-28 20:49:10|142633.2|142503.2|142614.6|142524.6|142633.2|142527.4|142614|142500.4|13
1624913360000|2021-06-28 20:49:20|142614.7|142524.7|142612.3|142522.3|142615.4|142525.4|142612.3|142522.3|13
1624913370000|2021-06-28 20:49:30|142613|142523|142616.2|142526.2|142616.9|142526.9|142612.3|142522.3|14
1624913380000|2021-06-28 20:49:40|142615.2|142525.2|142622.8|142532.8|142628.8|142538.8|142614.2|142524.2|11
1624913390000|2021-06-28 20:49:50|142620.3|142530.3|142612|142522|142637|142531.8|142597|142507|12
1624913400000|2021-06-28 20:50:00|142613.9|142523.9|142630.8|142500.8|142632.2|142524.2|142613|142500.8|6
1624913410000|2021-06-28 20:50:10|142633.3|142503.3|142633.6|142503.6|142635|142505|142632.5|142502.5|5
1624913420000|2021-06-28 20:50:20|142632.9|142502.9|142618.1|142528.1|142632.9|142528.1|142613.6|142502.9|7
1624913430000|2021-06-28 20:50:30|142616|142526|142607.4|142517.4|142616|142526|142603.9|142513.9|7
1624913440000|2021-06-28 20:50:40|142606.9|142516.9|142612.4|142522.4|142617|142527|142606.9|142516.9|16
1624913450000|2021-06-28 20:50:50|142610.4|142520.4|142633.1|142503.1|142638|142524|142610.4|142499.4|6
1624913460000|2021-06-28 20:51:00|142637.5|142507.5|142633.4|142503.4|142637.5|142507.5|142633.4|142503.4|6
1624913470000|2021-06-28 20:51:10|142632.8|142502.8|142617.9|142527.9|142634.2|142527.9|142610.8|142502.8|6
1624913480000|2021-06-28 20:51:20|142618.4|142528.4|142625.5|142535.5|142650.5|142546.1|142603.6|142513.6|20
1624913490000|2021-06-28 20:51:30|142628.2|142538.2|142627.9|142537.9|142633.5|142543.5|142626.4|142536.4|8
1624913500000|2021-06-28 20:51:40|142627.2|142537.2|142650.3|142520.3|142657.6|142537.2|142627.2|142514.9|16
1624913510000|2021-06-28 20:51:50|142649.2|142519.2|142642.8|142512.8|142656.2|142526.2|142637.5|142507.5|22
1624913520000|2021-06-28 20:52:00|142641.1|142511.1|142626.5|142496.5|142643.4|142513.4|142605.1|142475.1|14
1624913530000|2021-06-28 20:52:10|142624.1|142494.1|142622|142532|142643.7|142532|142622|142492.3|12
1624913540000|2021-06-28 20:52:20|142619.4|142529.4|142641.5|142511.5|142641.6|142529.4|142617.8|142504.7|10
1624913550000|2021-06-28 20:52:30|142640|142510|142627.8|142537.8|142651.5|142537.8|142627.8|142510|5
1624913560000|2021-06-28 20:52:40|142628.9|142538.9|142632.4|142542.4|142634.7|142544.7|142628.9|142538.9|7
1624913570000|2021-06-28 20:52:50|142632.7|142542.7|142635.7|142505.7|142635.8|142543.1|142628|142498|5
1624913580000|2021-06-28 20:53:00|142620.3|142490.3|142653|142523|142659.5|142548.2|142620.3|142490.3|4
1624913590000|2021-06-28 20:53:10|142654.8|142524.8|142654|142524|142654.8|142524.8|142654|142524|2
1624913600000|2021-06-28 20:53:20|142653.6|142523.6|142655.4|142525.4|142655.4|142525.4|142653|142523|6
1624913610000|2021-06-28 20:53:30|142659|142529|142628.3|142538.3|142659|142538.3|142628.3|142529|2
1624913620000|2021-06-28 20:53:40|142635|142545|142633.1|142543.1|142635.2|142545.2|142631.2|142541.2|6
1624913630000|2021-06-28 20:53:50|142632.6|142542.6|142631.5|142541.5|142633|142543|142631.5|142541.5|4
1624913640000|2021-06-28 20:54:00|142633.4|142543.4|142637.7|142547.7|142637.7|142547.7|142633.4|142543.4|7
1624913650000|2021-06-28 20:54:10|142634.8|142544.8|142634.2|142544.2|142635.1|142545.1|142632.9|142542.9|7
1624913660000|2021-06-28 20:54:20|142633.4|142543.4|142632.9|142542.9|142633.4|142543.4|142631.9|142541.9|4
1624913670000|2021-06-28 20:54:30|142634.8|142544.8|142635.9|142545.9|142637.4|142547.4|142634.2|142544.2|4
1624913680000|2021-06-28 20:54:40|142636.4|142546.4|142634.6|142544.6|142636.5|142546.5|142631.4|142541.4|5
1624913690000|2021-06-28 20:54:50|142630.4|142540.4|142625.2|142535.2|142630.4|142540.4|142623.2|142533.2|7
1624913700000|2021-06-28 20:55:00|142649.6|142519.6|142637|142507|142649.6|142519.6|142637|142507|13
1624913710000|2021-06-28 20:55:10|142639.1|142509.1|142641.5|142551.5|142653.4|142551.5|142638.4|142508.4|12
1624913720000|2021-06-28 20:55:20|142641.8|142551.8|142634.6|142544.6|142642.3|142552.3|142634.6|142544.6|7
1624913730000|2021-06-28 20:55:30|142633.1|142543.1|142625.7|142535.7|142651.5|142559.2|142625.7|142520.4|9
1624913740000|2021-06-28 20:55:40|142634.2|142544.2|142650|142520|142650.9|142544.2|142628.9|142498.9|10
1624913750000|2021-06-28 20:55:50|142649.3|142519.3|142642.1|142512.1|142650.8|142539.4|142626.1|142512.1|11
1624913760000|2021-06-28 20:56:00|142628.3|142538.3|142643.1|142513.1|142653|142538.3|142624.9|142509.3|19
1624913770000|2021-06-28 20:56:10|142641.2|142511.2|142647.1|142517.1|142649.8|142519.8|142641.2|142511.2|34
1624913780000|2021-06-28 20:56:20|142645.7|142515.7|142631.2|142501.2|142654.1|142524.1|142617.9|142487.9|17
1624913790000|2021-06-28 20:56:30|142630.5|142500.5|142652.9|142522.9|142652.9|142522.9|142630.5|142500.5|13
1624913800000|2021-06-28 20:56:40|142648.2|142518.2|142634.5|142504.5|142664.4|142534.4|142633.4|142503.4|12
1624913810000|2021-06-28 20:56:50|142633.1|142503.1|142641|142511|142660.2|142530.2|142633.1|142503.1|10
1624913820000|2021-06-28 20:57:00|142644.9|142514.9|142719.2|142516.6|142719.2|142548.3|142643.7|142490.9|17
1624913830000|2021-06-28 20:57:10|142682.9|142552.9|142707.5|142506.7|142733.7|142552.9|142668.3|142485.1|17
1624913840000|2021-06-28 20:57:20|142667.2|142537.2|142678.6|142548.6|142727.4|142550.8|142667.1|142500.9|15
1624913850000|2021-06-28 20:57:30|142713.3|142510.1|142654.5|142524.5|142717.6|142528.8|142654.5|142510.1|6
1624913860000|2021-06-28 20:57:40|142654.1|142524.1|142778.3|142574.3|142778.3|142599.8|142652.8|142522.8|22
1624913870000|2021-06-28 20:57:50|142737.7|142607.7|142743.6|142613.6|142743.6|142613.6|142721.9|142591.9|27
1624913880000|2021-06-28 20:58:00|142737.1|142607.1|142749.8|142548.6|142749.8|142607.1|142705.5|142548.6|21
1624913890000|2021-06-28 20:58:10|142702.8|142572.8|142716.4|142586.4|142716.4|142586.4|142698.7|142568.7|15
1624913900000|2021-06-28 20:58:20|142716.5|142586.5|142720.2|142590.2|142723.8|142593.8|142716.5|142586.5|10
1624913910000|2021-06-28 20:58:30|142719.3|142589.3|142722.5|142592.5|142724.7|142594.7|142716.3|142586.3|9
1624913920000|2021-06-28 20:58:40|142724.7|142594.7|142742.1|142532.9|142770.9|142596.5|142685.3|142524.1|21
1624913930000|2021-06-28 20:58:50|142739.1|142525.2|142788.7|142505|142788.7|142525.2|142739.1|142505|13
1624913940000|2021-06-28 20:59:00|142776.5|142527|142707.5|142494.2|142776.5|142554.4|142684.4|142472|23
1624913950000|2021-06-28 20:59:10|142698.6|142475.4|142713.7|142483.5|142734.4|142506.7|142698.6|142475.4|13
1624913960000|2021-06-28 20:59:20|142725.4|142480.2|142704.3|142489.1|142725.7|142535.1|142665|142479.8|6
1624913970000|2021-06-28 20:59:30|142670.5|142540.5|142669.3|142539.3|142670.5|142540.5|142662.6|142532.6|5
1624913980000|2021-06-28 20:59:40|142668.9|142538.9|142671.6|142541.6|142671.6|142541.6|142668.9|142538.9|3
1624913990000|2021-06-28 20:59:50|142668.2|142538.2|142666.8|142536.8|142673|142543|142666.8|142536.8|13
1624914000000|2021-06-28 21:00:00|142672.5|142542.5|142657.5|142527.5|142675.2|142545.2|142653.4|142523.4|9
1624914010000|2021-06-28 21:00:10|142662|142532|142671.3|142541.3|142671.3|142541.3|142662|142532|3
1624914020000|2021-06-28 21:00:20|142675.5|142545.5|142721.4|142502.5|142721.4|142545.5|142675.5|142502.5|2
1624914030000|2021-06-28 21:00:30|142717.4|142495.4|142715.7|142486.6|142719.2|142496.4|142715.7|142486.6|5
1624914040000|2021-06-28 21:00:40|142712.8|142505.2|142726.6|142516.4|142726.6|142516.4|142712.8|142503.6|4
1624914050000|2021-06-28 21:00:50|142729.7|142526.6|142688.3|142558.3|142729.7|142558.3|142688.3|142526.6|2
1624914070000|2021-06-28 21:01:10|142686.8|142556.8|142721.2|142514.4|142721.2|142556.8|142686.8|142514.4|4
1624914080000|2021-06-28 21:01:20|142721.3|142514.2|142726.2|142519|142726.2|142519.2|142721.3|142514|4
1624914090000|2021-06-28 21:01:30|142726.8|142518.3|142727.1|142517.9|142727.1|142518.3|142726.8|142517.9|4
1624914100000|2021-06-28 21:01:40|142722|142518|142688.7|142558.7|142722|142558.7|142685.2|142518|3
1624914110000|2021-06-28 21:01:50|142725.7|142521.3|142725.9|142521|142725.9|142521.3|142725.7|142521|3
1624914120000|2021-06-28 21:02:00|142697.8|142567.8|142687.4|142557.4|142697.8|142567.8|142683.1|142553.1|3
1624914130000|2021-06-28 21:02:10|142687.5|142557.5|142687.5|142557.5|142687.5|142557.5|142687.5|142557.5|1
1624914150000|2021-06-28 21:02:30|142685.3|142555.3|142685.4|142555.4|142685.4|142555.4|142685.3|142555.3|2
1624914160000|2021-06-28 21:02:40|142690.4|142560.4|142690.4|142560.4|142690.4|142560.4|142690.4|142560.4|1
1624914170000|2021-06-28 21:02:50|142690.5|142560.5|142688.8|142558.8|142690.7|142560.7|142688.8|142558.8|3
1624914180000|2021-06-28 21:03:00|142688.1|142558.1|142687.4|142557.4|142688.1|142558.1|142687.4|142557.4|2
1624914190000|2021-06-28 21:03:10|142688.1|142558.1|142688.1|142558.1|142688.1|142558.1|142688.1|142558.1|1
1624914230000|2021-06-28 21:03:50|142697.4|142567.4|142698.5|142568.5|142699.3|142569.3|142697.4|142567.4|4
1624914240000|2021-06-28 21:04:00|142704.5|142574.5|142695.9|142565.9|142704.5|142574.5|142695.9|142565.9|4
1624914250000|2021-06-28 21:04:10|142698.2|142568.2|142697.2|142567.2|142698.2|142568.2|142697.2|142567.2|2
1624914260000|2021-06-28 21:04:20|142697|142567|142697|142567|142697|142567|142697|142567|1
1624914270000|2021-06-28 21:04:30|142694.8|142564.8|142733.9|142457.7|142737.1|142564.8|142674.8|142457.7|17
1624914280000|2021-06-28 21:04:40|142734.3|142457.5|142669.8|142360.8|142735|142457.5|142664.3|142355.3|17
1624914290000|2021-06-28 21:04:50|142666.8|142357.8|142704|142395|142721.4|142421.3|142665.9|142356.9|18
1624914300000|2021-06-28 21:05:00|142630.3|142321.3|142648.7|142518.7|142672.5|142582.5|142629.8|142320.8|19
1624914310000|2021-06-28 21:05:10|142648.8|142518.8|142650.1|142520.1|142650.1|142520.1|142648.8|142518.8|11
1624914320000|2021-06-28 21:05:20|142650.2|142520.2|142593|142284|142678|142548|142593|142284|12
1624914330000|2021-06-28 21:05:30|142633.5|142324.5|142577.4|142268.4|142674.2|142365.2|142577.4|142268.4|10
1624914340000|2021-06-28 21:05:40|142577|142268|142631.7|142322.7|142667.8|142358.8|142576.5|142267.5|9
1624914350000|2021-06-28 21:05:50|142631.4|142322.4|142673.6|142457|142673.6|142457|142623.6|142314.6|6
1624914360000|2021-06-28 21:06:00|142664.3|142550.4|142663.4|142533.4|142680.4|142550.4|142663.3|142533.3|7
1624914370000|2021-06-28 21:06:10|142663.5|142533.5|142779.4|142525.2|142782.7|142533.6|142663.5|142525.2|12
1624914380000|2021-06-28 21:06:20|142779|142424.1|142638.6|142329.6|142779|142424.9|142631.6|142322.6|18
1624914390000|2021-06-28 21:06:30|142639.4|142330.4|142672.7|142363.7|142697.3|142388.3|142639.4|142330.4|18
1624914400000|2021-06-28 21:06:40|142673.3|142364.3|142732|142423|142735.4|142426.4|142673.3|142364.3|15
1624914410000|2021-06-28 21:06:50|142718.2|142409.2|142690.8|142381.8|142719.1|142410.1|142690.8|142381.8|11
1624914420000|2021-06-28 21:07:00|142758.5|142461|142772.9|142530.1|142795.9|142541.5|142757.8|142461|14
1624914430000|2021-06-28 21:07:10|142772.7|142540|142753.1|142444.1|142790.3|142540|142753.1|142444.1|10
1624914440000|2021-06-28 21:07:20|142742.2|142433.2|142752.4|142443.4|142752.4|142443.4|142739.2|142430.2|7
1624914450000|2021-06-28 21:07:30|142752.7|142443.7|142747.8|142438.8|142779.3|142470.3|142747.8|142438.8|8
1624914460000|2021-06-28 21:07:40|142748.1|142439.1|142806.6|142503|142815.3|142506.3|142748.1|142439.1|6
1624914470000|2021-06-28 21:07:50|142794.5|142519.7|142753.5|142525.2|142794.5|142525.2|142753.5|142516.3|5
1624914480000|2021-06-28 21:08:00|142720.5|142411.5|142693.7|142384.7|142721|142412|142693.7|142384.7|3
1624914490000|2021-06-28 21:08:10|142732.6|142423.6|142718|142409|142732.6|142423.6|142718|142409|3
1624914500000|2021-06-28 21:08:20|142755.3|142446.3|142744.7|142435.7|142777|142513.6|142744.7|142435.7|5
1624914510000|2021-06-28 21:08:30|142765.9|142456.9|142752.1|142443.1|142778.2|142469.2|142752.1|142443.1|3
1624914520000|2021-06-28 21:08:40|142741.6|142611.6|142740.7|142610.7|142741.6|142611.6|142740.7|142610.7|2
1624914530000|2021-06-28 21:08:50|142751|142483.7|142739.3|142462.1|142759.5|142493.6|142739.3|142462.1|4
1624914540000|2021-06-28 21:09:00|142745.5|142436.5|142717.6|142408.6|142745.9|142436.9|142707.9|142398.9|10
1624914550000|2021-06-28 21:09:10|142717.3|142408.3|142753.3|142444.3|142778.3|142469.3|142717.3|142408.3|9
1624914560000|2021-06-28 21:09:20|142753.2|142444.2|142759.1|142450.1|142765.9|142456.9|142752|142443|7
1624914570000|2021-06-28 21:09:30|142756.7|142447.7|142761.9|142452.9|142769.4|142460.4|142756.5|142447.5|4
1624914580000|2021-06-28 21:09:40|142798.5|142525.2|142778|142525.2|142807.8|142525.2|142771.5|142525.2|6
1624914590000|2021-06-28 21:09:50|142782.4|142416|142725|142416|142785|142416|142725|142416|4
1624914600000|2021-06-28 21:10:00|142727.2|142418.2|142786.9|142477.9|142792.1|142628.1|142724.8|142415.8|10
1624914610000|2021-06-28 21:10:10|142738.6|142434.7|142766.6|142457.6|142780|142475.5|142738.6|142434.7|5
1624914620000|2021-06-28 21:10:20|142789.8|142480.8|142771.6|142462.6|142789.8|142480.8|142771.6|142462.6|5
1624914630000|2021-06-28 21:10:30|142791.9|142482.9|142790|142525.2|142802|142525.2|142785|142476|8
1624914640000|2021-06-28 21:10:40|142792.9|142425|142720.6|142411.6|142793.6|142425.2|142719.8|142410.8|7
1624914650000|2021-06-28 21:10:50|142720.9|142411.9|142759.9|142450.9|142794.2|142525.2|142720.9|142411.9|8
1624914660000|2021-06-28 21:11:00|142760.2|142451.2|142768|142459|142783.1|142474.1|142759.9|142450.9|6
1624914670000|2021-06-28 21:11:10|142764.1|142455.1|142741.5|142432.5|142764.4|142455.4|142731.1|142422.1|14
1624914680000|2021-06-28 21:11:20|142735.7|142426.7|142716.2|142586.2|142741.3|142591.2|142716.2|142426.7|9
1624914690000|2021-06-28 21:11:30|142721.1|142591.1|142762.5|142511.6|142834|142595.7|142716.1|142511.6|18
1624914700000|2021-06-28 21:11:40|142772.2|142510.5|142756.4|142525.2|142817.9|142525.2|142728.4|142510.5|10
1624914710000|2021-06-28 21:11:50|142758.2|142415.9|142694|142385|142758.2|142426.4|142685.3|142376.3|8
1624914720000|2021-06-28 21:12:00|142685.8|142376.8|142695.5|142386.5|142719.3|142410.3|142660.6|142351.6|17
1624914730000|2021-06-28 21:12:10|142701.4|142392.4|142725.6|142416.6|142743.8|142434.8|142695.8|142386.8|23
1624914740000|2021-06-28 21:12:20|142719.5|142410.5|142695.2|142386.2|142719.5|142410.5|142695.2|142386.2|10
1624914750000|2021-06-28 21:12:30|142699.7|142390.7|142727.3|142436.7|142743.4|142436.7|142699.7|142390.7|6
1624914760000|2021-06-28 21:12:40|142702.9|142393.9|142683.8|142374.8|142711.1|142408.2|142655.7|142346.7|11
1624914770000|2021-06-28 21:12:50|142683.9|142374.9|142732.6|142423.6|142751.3|142442.3|142683.9|142374.9|18
1624914780000|2021-06-28 21:13:00|142732.9|142423.9|142727.3|142418.3|142739.3|142430.3|142714.4|142405.4|22
1624914790000|2021-06-28 21:13:10|142727.6|142418.6|142748.2|142439.2|142776.8|142467.8|142727.6|142418.6|19
1624914800000|2021-06-28 21:13:20|142748|142439|142745.9|142444.6|142751.9|142481.2|142732.8|142423.8|15
1624914810000|2021-06-28 21:13:30|142733.1|142452.6|142736.5|142449.6|142736.7|142475.7|142724.3|142449.6|12
1624914820000|2021-06-28 21:13:40|142730.2|142439.4|142727|142418|142744.6|142465.2|142717.6|142418|14
1624914830000|2021-06-28 21:13:50|142727.2|142418.2|142742.3|142433.3|142755.5|142446.5|142724.8|142415.8|14
1624914840000|2021-06-28 21:14:00|142745.2|142436.2|142747.4|142438.4|142751.7|142442.7|142739.2|142430.2|15
1624914850000|2021-06-28 21:14:10|142746.8|142437.8|142739.3|142466|142760.1|142501.7|142737.8|142437.7|11
1624914860000|2021-06-28 21:14:20|142741.4|142469.6|142740.1|142486.8|142745.7|142491.1|142720|142450.7|12
1624914870000|2021-06-28 21:14:30|142702|142465.9|142750.1|142441.1|142752.1|142495.5|142702|142432.5|9
1624914880000|2021-06-28 21:14:40|142749.3|142440.3|142726.1|142417.1|142768.6|142470.1|142726.1|142417.1|10
1624914890000|2021-06-28 21:14:50|142758.1|142449.1|142742.4|142433.4|142758.1|142449.1|142739.4|142430.4|8
1624914900000|2021-06-28 21:15:00|142757.2|142448.2|142724.7|142415.7|142764.5|142455.5|142724.7|142415.7|5
1624914910000|2021-06-28 21:15:10|142729|142420|142700.1|142570.1|142750|142570.1|142700.1|142420|8
1624914920000|2021-06-28 21:15:20|142681|142551|142722.9|142413.9|142722.9|142562.3|142681|142413.9|5
1624914930000|2021-06-28 21:15:30|142731.6|142422.6|142739.3|142430.3|142744.2|142435.2|142726.6|142417.6|5
1624914940000|2021-06-28 21:15:40|142728.9|142419.9|142783.8|142474.8|142783.8|142474.8|142728.9|142419.9|5
1624914950000|2021-06-28 21:15:50|142763.3|142454.3|142754.8|142445.8|142763.9|142454.9|142751.3|142442.3|9
1624914960000|2021-06-28 21:16:00|142771.8|142462.8|142814.9|142525.2|142814.9|142525.2|142771.8|142462.8|4
1624914970000|2021-06-28 21:16:10|142731.5|142601.5|142769.1|142460.1|142769.1|142601.5|142731.5|142452.2|6
1624914980000|2021-06-28 21:16:20|142780.3|142471.7|142758.2|142449.2|142780.3|142508.2|142729.4|142420.4|5
1624914990000|2021-06-28 21:16:30|142790.1|142481.1|142759.3|142450.3|142790.1|142481.1|142759.3|142450.3|3
1624915000000|2021-06-28 21:16:40|142786.5|142477.5|142757.8|142448.8|142786.5|142477.5|142757.8|142448.8|2
1624915010000|2021-06-28 21:16:50|142752.4|142443.4|142799.3|142595|142799.3|142595|142752.4|142443.4|5
1624915020000|2021-06-28 21:17:00|142735.3|142605.3|142790.4|142549.5|142790.4|142605.3|142735.3|142543.4|3
1624915030000|2021-06-28 21:17:10|142837.7|142638.9|142788.7|142533|142837.7|142638.9|142760.6|142533|4
1624915040000|2021-06-28 21:17:20|142729.2|142599.2|142741.4|142432.4|142794.2|142599.2|142729.2|142432.4|9
1624915050000|2021-06-28 21:17:30|142737.8|142428.8|142783.2|142474.2|142783.2|142474.2|142737.8|142428.8|5
1624915060000|2021-06-28 21:17:40|142758.2|142449.2|142753.2|142444.2|142758.2|142449.2|142753.2|142444.2|2
1624915070000|2021-06-28 21:17:50|142747.5|142438.5|142762.3|142453.3|142806.1|142525.2|142701.3|142425.6|10
1624915080000|2021-06-28 21:18:00|142758.2|142456.4|142779|142470|142779|142470|142758.2|142451.8|3
1624915090000|2021-06-28 21:18:10|142744|142538.8|142772.6|142463.6|142772.6|142628.3|142730.9|142437.1|6
1624915100000|2021-06-28 21:18:20|142764.1|142455.1|142765.4|142456.4|142771.9|142462.9|142757.1|142448.1|5
1624915110000|2021-06-28 21:18:30|142737.8|142428.8|142737.6|142428.6|142738|142429|142737.6|142428.6|3
1624915120000|2021-06-28 21:18:40|142753.8|142444.8|142776.5|142519.7|142780.2|142519.7|142753.8|142444.8|6
1624915130000|2021-06-28 21:18:50|142805.5|142611.7|142759.9|142523|142805.5|142611.7|142714.6|142521.4|8
1624915140000|2021-06-28 21:19:00|142775.5||142759.9||142775.5||142759.9||2
1624915150000|2021-06-28 21:19:10|142775.5|142441.3|142767.7|142458.7|142775.5|142458.7|142738.4|142429.4|5
1624915160000|2021-06-28 21:19:20|142778.1|142476.1|142754.4|142445.4|142791.3|142482.3|142751.9|142445.4|8
1624915170000|2021-06-28 21:19:30|142766|142457|142770.7|142461.7|142778.2|142469.2|142757.1|142448.1|8
1624915180000|2021-06-28 21:19:40|142766.5|142457.5|142749.4|142541.6|142788.9|142542.8|142749.4|142457.5|4
1624915190000|2021-06-28 21:19:50|142773.2|142527.5|142803.8|142598|142803.8|142598|142773.2|142517.4|3
1624915200000|2021-06-28 21:20:00|142776.4|142467.4|142784.3|142497.8|142784.3|142497.8|142772.1|142467.4|3
1624915210000|2021-06-28 21:20:10|142794.4|142493.4|142797.3|142488.3|142797.3|142493.4|142794.4|142488.3|2
1624915220000|2021-06-28 21:20:20|142813.2|142519.7|142813.2|142519.7|142813.2|142519.7|142813.2|142519.7|1
1624915230000|2021-06-28 21:20:30|142805.2|142528.1|142776.4|142519.7|142837.1|142528.1|142776.4|142519.7|3
1624915250000|2021-06-28 21:20:50|142764.9||142764.9||142764.9||142764.9||1
1624915260000|2021-06-28 21:21:00|142708.1|142578.1|142749.1|142440.1|142749.1|142578.1|142705.1|142406.7|5
1624915270000|2021-06-28 21:21:10|142718.5|142409.5|142761.2|142452.2|142761.2|142452.2|142718.5|142409.5|2
1624915280000|2021-06-28 21:21:20|142753.3|142444.3|142727|142418|142753.3|142444.3|142727|142418|5
1624915290000|2021-06-28 21:21:30|142751.4|142442.4|142751.4|142442.4|142751.4|142442.4|142751.4|142442.4|1
1624915300000|2021-06-28 21:21:40|142705.9|142396.9|142751.9|142531.3|142751.9|142531.3|142703.5|142396.9|5
1624915310000|2021-06-28 21:21:50|142705.1|142575.1|142720.8|142411.8|142720.8|142575.2|142702|142411.8|4
1624915320000|2021-06-28 21:22:00|142715.6|142503.9|142711.7|142402.7|142727.5|142503.9|142711.7|142402.7|3
1624915330000|2021-06-28 21:22:10|142774|142465|142768.8|142459.8|142774|142465|142747.5|142438.5|5
1624915340000|2021-06-28 21:22:20|142762.5|142453.5|142762.1|142453.1|142781.7|142472.7|142762.1|142453.1|3
1624915350000|2021-06-28 21:22:30|142722.1|142592.1|142797.2|142519.7|142797.2|142619.4|142722.1|142519.7|5
1624915360000|2021-06-28 21:22:40|142802.6|142592.2|142799.8|142595|142802.6|142595|142722.2|142592.2|4
1624915370000|2021-06-28 21:22:50|142738.3|142429.3|142746.2|142437.2|142791.9|142482.9|142729.5|142420.5|8
1624915380000|2021-06-28 21:23:00|142740.8|142431.8|142760.8|142451.8|142767|142458|142736.1|142427.1|6
1624915390000|2021-06-28 21:23:10|142761.1|142452.1|142748.9|142439.9|142762.3|142453.3|142745.8|142436.8|8
1624915400000|2021-06-28 21:23:20|142746.8|142437.8|142725.2|142499.9|142757.6|142500.1|142711.4|142437.8|7
1624915410000|2021-06-28 21:23:30|142688.6|142558.6|142767.8|142520.9|142767.8|142569.1|142688.6|142520.9|5
1624915420000|2021-06-28 21:23:40|142723.8|142441.3|142765.9|142456.9|142765.9|142456.9|142723.8|142419.8|4
1624915430000|2021-06-28 21:23:50|142780.9|142471.9|142741.2|142432.2|142780.9|142471.9|142741.2|142432.2|5
1624915440000|2021-06-28 21:24:00|142742.2|142433.2|142767.2|142458.2|142776.3|142467.3|142721.6|142412.6|8
1624915450000|2021-06-28 21:24:10|142749.8|142440.8|142750|142441|142750|142441|142749.8|142440.8|2
1624915460000|2021-06-28 21:24:20|142764.9|142519.7|142764.9|142519.7|142764.9|142519.7|142764.9|142519.7|1
1624915470000|2021-06-28 21:24:30|142828.9|142519.9|142793.3|142519.7|142830|142521|142764.9|142519.7|5
1624915480000|2021-06-28 21:24:40|142804.7|142409.7|142766|142457|142804.7|142457|142718.3|142409.3|4
1624915490000|2021-06-28 21:24:50|142725.9|142416.9|142703.5|142394.5|142725.9|142416.9|142703|142394|3
1624915500000|2021-06-28 21:25:00|142755.5|142446.5|142766.3|142457.3|142780.6|142471.6|142742.7|142433.7|7
1624915510000|2021-06-28 21:25:10|142771.4|142462.4|142703.5|142573.5|142771.4|142575.7|142703.5|142462.4|3
1624915520000|2021-06-28 21:25:20|142749.3|142474.6|142759|142457|142759|142482.8|142744.6|142457|5
1624915530000|2021-06-28 21:25:30|142730.2|142421.2|142770.6|142461.6|142770.6|142461.6|142730.2|142421.2|2
1624915540000|2021-06-28 21:25:40|142752.4|142443.4|142754.9|142445.9|142754.9|142445.9|142718.3|142409.3|4
1624915550000|2021-06-28 21:25:50|142740.9|142431.9|142772.4|142463.4|142772.4|142463.4|142734.6|142425.6|8
1624915560000|2021-06-28 21:26:00|142759|142450|142759|142450|142759|142450|142759|142450|1
1624915570000|2021-06-28 21:26:10|142706|142576|142706|142576|142706|142576|142706|142576|1
1624915580000|2021-06-28 21:26:20|142764.9|142519.7|142764.9|142519.7|142764.9|142519.7|142764.9|142519.7|1
1624915590000|2021-06-28 21:26:30|142707.2|142577.2|142697.8|142388.8|142746|142577.2|142697.8|142388.8|5
1624915600000|2021-06-28 21:26:40|142771|142462|142734.1|142425.1|142771|142462|142730.1|142421.1|9
1624915610000|2021-06-28 21:26:50|142728.6|142419.6|142766.6|142457.6|142777.9|142468.9|142722.2|142413.2|7
1624915620000|2021-06-28 21:27:00|142764.9|142519.7|142764.9|142519.7|142764.9|142519.7|142764.9|142519.7|1
1624915640000|2021-06-28 21:27:20|142703.5|142573.5|142753.6|142444.6|142753.6|142573.5|142703.5|142444.6|2
1624915650000|2021-06-28 21:27:30|142719.7|142410.7|142782.9|142473.9|142786.2|142477.2|142719.7|142410.7|5
1624915660000|2021-06-28 21:27:40|142775.3|142466.3|142752.7|142443.7|142775.3|142466.3|142752.7|142443.7|4
1624915670000|2021-06-28 21:27:50|142769.3|142460.3|142723.8|142521.5|142769.3|142542|142672|142445|6
1624915680000|2021-06-28 21:28:00|142731.3|142521.2|142692.1|142562.1|142731.3|142562.1|142692.1|142521.2|3
1624915690000|2021-06-28 21:28:10|142690.2|142560.2|142702.5|142572.5|142702.5|142572.5|142690.2|142560.2|2
1624915700000|2021-06-28 21:28:20|142740.8|142431.8|142771.4|142462.4|142771.4|142462.4|142733.7|142424.7|4
1624915710000|2021-06-28 21:28:30|142746.8|142437.8|142738.2|142429.2|142762|142453|142738.2|142429.2|4
1624915720000|2021-06-28 21:28:40|142738.5|142429.5|142766.6|142457.6|142770.7|142461.7|142738.2|142429.2|7
1624915730000|2021-06-28 21:28:50|142810.3|142519.7|142834.2|142525.2|142834.6|142525.6|142810.3|142519.7|3
1624915740000|2021-06-28 21:29:00|142828.3|142519.7|142774|142519.7|142828.3|142519.7|142774|142519.7|2
1624915750000|2021-06-28 21:29:10|142796.6|142574.2|142724.9|142415.9|142797.1|142574.2|142702|142415.9|6
1624915760000|2021-06-28 21:29:20|142725.2|142416.2|142765.2|142456.2|142784.5|142475.5|142724.9|142415.9|7
1624915770000|2021-06-28 21:29:30|142755.1|142446.1|142759.5|142450.5|142764.3|142455.3|142748.7|142439.7|6
1624915780000|2021-06-28 21:29:40|142765|142456|142672.2|142542.2|142768.3|142542.2|142672.2|142445.3|7
1624915790000|2021-06-28 21:29:50|142764.9|142519.7|142764.9|142519.7|142764.9|142519.7|142764.9|142519.7|1
1624915800000|2021-06-28 21:30:00|142793.9|142467.3|142776.5|142467.5|142796.8|142487.8|142764.9|142467.3|17
1624915810000|2021-06-28 21:30:10|142776.3|142467.3|142735.9|142426.9|142776.3|142610.8|142729.3|142420.3|21
1624915820000|2021-06-28 21:30:20|142764.3|142455.3|142739.3|142430.3|142764.3|142455.3|142738.9|142429.9|18
1624915830000|2021-06-28 21:30:30|142739.6|142430.6|142759|142450|142759|142450|142739|142430|20
1624915840000|2021-06-28 21:30:40|142752.2|142443.2|142732.3|142423.3|142752.4|142444.9|142729.7|142420.7|14
1624915850000|2021-06-28 21:30:50|142732.6|142423.6|142720.5|142411.5|142733.1|142424.1|142715.3|142406.3|15
1624915860000|2021-06-28 21:31:00|142720.7|142411.7|142751.9|142442.9|142761.7|142468.5|142720.1|142411.5|19
1624915870000|2021-06-28 21:31:10|142734.7|142425.7|142743.2|142434.2|142760.5|142473.6|142726|142425.7|18
1624915880000|2021-06-28 21:31:20|142750.3|142441.3|142758.4|142453.2|142766.2|142462|142738.7|142429.7|13
1624915890000|2021-06-28 21:31:30|142762.2|142453.1|142743.5|142436.7|142770.9|142461.9|142743.5|142436.3|13
1624915900000|2021-06-28 21:31:40|142743.2|142434.3|142728.9|142419.9|142743.2|142434.6|142726.8|142417.8|14
1624915910000|2021-06-28 21:31:50|142731.6|142422.6|142767.7|142458.7|142767.7|142519.7|142717.6|142418.4|12
1624915920000|2021-06-28 21:32:00|142767.3|142458.3|142757.9|142468.8|142787|142498.6|142726.4|142452.6|10
1624915930000|2021-06-28 21:32:10|142747|142491.9|142770.5|142472.8|142772.9|142491.9|142734.8|142460.9|9
1624915940000|2021-06-28 21:32:20|142804.7|142495.7|142784.7|142475.7|142804.7|142495.7|142772.7|142463.7|9
1624915950000|2021-06-28 21:32:30|142781.5|142472.5|142737|142484.9|142789|142543.8|142673.8|142464.8|9
1624915960000|2021-06-28 21:32:40|142735.7|142483.1|142729.3|142480.6|142735.7|142483.1|142729.3|142474.2|9
1624915970000|2021-06-28 21:32:50|142750.4|142475.5|142767.9|142458.9|142772.3|142482.9|142718.2|142444.9|6
1624915980000|2021-06-28 21:33:00|142767.3|142458.3|142777.6|142468.6|142777.6|142468.6|142716.8|142452.4|4
1624915990000|2021-06-28 21:33:10|142757|142448|142761.6|142466|142761.6|142466|142738.1|142429.1|4
1624916000000|2021-06-28 21:33:20|142764.2|142456.5|142709.5|142474|142780.5|142513.5|142709.5|142456.5|6
1624916010000|2021-06-28 21:33:30|142702.8|142478.3|142712.9|142469.7|142712.9|142478.3|142702.8|142469.7|4
1624916020000|2021-06-28 21:33:40|142709.3|142497.4|142728.3|142482.1|142750.1|142506.2|142709.3|142478.1|6
1624916030000|2021-06-28 21:33:50|142727.9|142483.7|142772.3|142463.3|142778.2|142505.9|142720.7|142463.3|5
1624916040000|2021-06-28 21:34:00|142775|142466|142763.5|142466.3|142802.9|142493.9|142752.1|142466|6
1624916050000|2021-06-28 21:34:10|142766.7|142457.7|142790.5|142481.5|142790.5|142489.8|142766.7|142457.7|3
1624916060000|2021-06-28 21:34:20|142782.4|142473.4|142722.2|142474.2|142782.4|142512.4|142713.9|142472.9|7
1624916070000|2021-06-28 21:34:30|142714.4|142510|142750.2|142507.4|142751.7|142517.5|142714.4|142497.3|6
1624916080000|2021-06-28 21:34:40|142740.4|142499.1|142797.3|142488.3|142797.3|142509|142740.2|142488.3|3
1624916090000|2021-06-28 21:34:50|142787.6|142478.6|142751.2|142513.9|142787.6|142513.9|142751.2|142469.4|4
1624916100000|2021-06-28 21:35:00|142803.2|142494.2|142778|142480.6|142803.2|142496.2|142755.9|142467.9|7
1624916110000|2021-06-28 21:35:10|142764.7|142509.3|142793.4|142484.4|142793.4|142509.3|142764.7|142484.4|3
1624916120000|2021-06-28 21:35:20|142728.1|142489.8|142754.9|142489.7|142759|142502.2|142728.1|142489.7|3
1624916130000|2021-06-28 21:35:30|142699.6|142569.6|142728.1|142489.1|142728.1|142569.6|142686.6|142489.1|4
1624916140000|2021-06-28 21:35:40|142723.7|142502.2|142752.4|142521.9|142752.4|142565.1|142686.6|142502.2|5
1624916150000|2021-06-28 21:35:50|142740.4|142499.3|142750.9|142477.8|142750.9|142499.3|142740.4|142477.8|2
1624916170000|2021-06-28 21:36:10|142753.2|142484.8|142759|142502.2|142759|142502.2|142741.5|142449.8|3
1624916180000|2021-06-28 21:36:20|142750.9|142477.8|142741.5|142449.8|142750.9|142477.8|142741.5|142449.8|2
1624916190000|2021-06-28 21:36:30|142761.6|142509.7|142754.9|142489.7|142761.6|142509.7|142754.9|142489.7|3
1624916200000|2021-06-28 21:36:40|142750.9|142477.8|142741.5|142449.8|142750.9|142477.8|142741.5|142449.8|2
1624916210000|2021-06-28 21:36:50|142760.2|142505.7|142754.9|142489.7|142760.2|142505.7|142754.9|142489.7|2
1624916220000|2021-06-28 21:37:00|142753.2|142484.7|142741.5|142449.8|142753.2|142484.7|142741.5|142449.8|3
1624916230000|2021-06-28 21:37:10|142716|142463.7|142743.5|142513.7|142743.5|142513.7|142706.9|142463.7|4
1624916240000|2021-06-28 21:37:20|142735.5|142496.6|142709.8|142452.8|142750.9|142496.6|142709.8|142451.8|5
1624916250000|2021-06-28 21:37:30|142714.1|142452.6|142713.6|142492|142722.9|142492|142695.8|142452.1|11
1624916260000|2021-06-28 21:37:40|142720.7|142481.2|142710.4|142475.8|142720.7|142481.2|142702.1|142468.6|5
1624916270000|2021-06-28 21:37:50|142705.1|142470.1|142712.9|142474.8|142713|142474.8|142705|142469.4|5
1624916280000|2021-06-28 21:38:00|142768.6|142459.6|142728|142492.2|142768.6|142530.4|142660.4|142449.7|8
1624916290000|2021-06-28 21:38:10|142712.8|142465.5|142710.4|142474.3|142723.2|142503.7|142695|142465.3|5
1624916300000|2021-06-28 21:38:20|142727|142489.9|142727.8|142493|142757.2|142531|142661|142449.1|7
1624916310000|2021-06-28 21:38:30|142782.3|142473.3|142763.2|142454.2|142782.3|142473.3|142763.2|142454.2|3
1624916320000|2021-06-28 21:38:40|142764.5|142509.1|142773.6|142468.8|142773.6|142509.1|142717.7|142452.6|6
1624916330000|2021-06-28 21:38:50|142761.4|142490.5|142740.3|142498.7|142761.4|142522.4|142739.8|142482.9|4
1624916340000|2021-06-28 21:39:00|142695.9|142464.9|142749.7|142507.5|142751.8|142531.8|142661.8|142464.9|5
1624916350000|2021-06-28 21:39:10|142743.2|142502.2|142733.9|142503.4|142753.1|142554.8|142684.8|142485.5|5
1624916360000|2021-06-28 21:39:20|142782.2|142477.4|142745.8|142482.3|142787.7|142482.3|142745.8|142448.3|6
1624916370000|2021-06-28 21:39:30|142750.1|142467.8|142750.1|142467.8|142750.1|142467.8|142750.1|142467.8|1
1624916380000|2021-06-28 21:39:40|142778.1|142469.1|142759.9|142467|142778.1|142469.1|142759.9|142464.7|5
1624916390000|2021-06-28 21:39:50|142739.3|142492.8|142753.1|142485.5|142760.2|142511.9|142718.4|142485.5|5
1624916400000|2021-06-28 21:40:00|142750.7|142478.6|142750.7|142478.6|142750.7|142478.6|142750.7|142478.6|1
1624916410000|2021-06-28 21:40:10|142698.2|142568.2|142784.3|142475.3|142784.3|142568.2|142698.2|142475.3|3
1624916420000|2021-06-28 21:40:20|142776|142467|142783.4|142474.4|142797.3|142488.3|142776|142467|5
1624916430000|2021-06-28 21:40:30|142778.9|142469.9|142785.9|142476.9|142791.1|142482.1|142778.9|142469.9|3
1624916440000|2021-06-28 21:40:40|142778.9|142469.9|142696.7|142566.7|142778.9|142570.1|142696.7|142460.9|4
1624916450000|2021-06-28 21:40:50|142718.4|142511.9|142703.7|142488.3|142741.3|142587|142663.9|142451.2|9
1624916460000|2021-06-28 21:41:00|142668.8|142538.8|142720.1|142484|142720.1|142538.8|142668.8|142484|3
1624916470000|2021-06-28 21:41:10|142728|142488.2|142797.3|142488.3|142797.3|142555.6|142685.6|142466.9|5
1624916480000|2021-06-28 21:41:20|142784.5|142475.5|142775.6|142466.6|142787.7|142478.7|142775.6|142466.6|4
1624916490000|2021-06-28 21:41:30|142790.4|142481.4|142784.2|142475.2|142790.4|142481.4|142784.2|142475.2|2
1624916500000|2021-06-28 21:41:40|142775.6|142466.6|142741.3|142451.2|142775.6|142466.6|142741.3|142451.2|2
1624916510000|2021-06-28 21:41:50|142710|142580|142672.2|142542.2|142727|142580|142672.2|142489.9|3
1624916520000|2021-06-28 21:42:00|142723.9|142506.8|142781.5|142472.5|142781.5|142506.8|142723.9|142451.2|3
1624916530000|2021-06-28 21:42:10|142741.3|142451.2|142749.6|142479.1|142803.1|142559.1|142689.1|142451.2|5
1624916540000|2021-06-28 21:42:20|142751.2|142505.2|142782.9|142473.9|142787|142505.2|142716.1|142463.8|8
1624916550000|2021-06-28 21:42:30|142776.3|142467.3|142723.4|142486.4|142776.3|142486.4|142723.4|142467.3|3
1624916560000|2021-06-28 21:42:40|142683.6|142553.6|142717.1|142509.1|142717.1|142553.6|142683.6|142509.1|2
1624916570000|2021-06-28 21:42:50|142736.5|142446.5|142736.5|142446.5|142736.5|142559.5|142689.5|142446.5|4
1624916580000|2021-06-28 21:43:00|142710|142580|142723.4|142486.4|142723.4|142580|142710|142486.4|3
1624916590000|2021-06-28 21:43:10|142800.4|142491.4|142766.4|142457.4|142800.4|142491.4|142766.4|142457.4|2
1624916600000|2021-06-28 21:43:20|142800.4|142491.4|142778.6|142469.6|142800.4|142491.4|142778.6|142469.6|2
1624916610000|2021-06-28 21:43:30|142736.5|142446.5|142736.5|142446.5|142736.5|142446.5|142736.5|142446.5|1
1624916620000|2021-06-28 21:43:40|142683|142553|142727.6|142483.6|142727.6|142557.6|142683|142483.6|4
1624916630000|2021-06-28 21:43:50|142736.5|142446.5|142671.1|142541.1|142766.4|142541.1|142671.1|142446.5|3
1624916640000|2021-06-28 21:44:00|142683.4|142553.4|142781.9|142472.9|142805.3|142553.4|142683.4|142472.9|4
1624916650000|2021-06-28 21:44:10|142772.7|142463.7|142772.7|142463.7|142772.7|142493.4|142757.5|142463.7|3
1624916660000|2021-06-28 21:44:20|142788.4|142479.4|142736.5|142446.5|142788.4|142479.4|142736.5|142446.5|3
1624916680000|2021-06-28 21:44:40|142710.5|142464.8|142736.5|142446.5|142736.5|142464.8|142710.5|142446.5|4
1624916690000|2021-06-28 21:44:50|142773.2|142464.2|142766.4|142457.4|142773.2|142464.2|142766.4|142457.4|2
1624916700000|2021-06-28 21:45:00|142832.9|142523.9|142744.4|142494.6|142832.9|142523.9|142744.4|142473|19
1624916710000|2021-06-28 21:45:10|142744.7|142495.2|142751.1|142504.8|142774.1|142519.9|142742.5|142493.3|17
1624916720000|2021-06-28 21:45:20|142750.9|142504.9|142684.4|142554.4|142750.9|142564.5|142683.6|142504.9|15
1624916730000|2021-06-28 21:45:30|142684.3|142554.3|142697.7|142567.7|142728.9|142569.7|142676.4|142508.4|11
1624916740000|2021-06-28 21:45:40|142697.9|142567.9|142706|142576|142710|142580|142697.8|142567.8|9
1624916750000|2021-06-28 21:45:50|142705.3|142575.3|142704.5|142574.5|142705.3|142575.3|142700.4|142570.4|7
1624916760000|2021-06-28 21:46:00|142715|142585|142677.7|142547.7|142716.2|142586.2|142677.7|142547.7|5
1624916770000|2021-06-28 21:46:10|142682.4|142552.4|142717.7|142515.7|142718.2|142556.5|142682.4|142515.7|7
1624916780000|2021-06-28 21:46:20|142719|142589|142730.9|142511.2|142730.9|142589|142710.9|142509.9|6
1624916790000|2021-06-28 21:46:30|142697.5|142567.5|142778.1|142533.2|142796.2|142581.7|142697.5|142533.2|9
1624916800000|2021-06-28 21:46:40|142770.2|142522.9|142708.3|142578.3|142770.2|142578.3|142708.3|142518.4|6
1624916810000|2021-06-28 21:46:50|142703.9|142573.9|142696|142566|142709.2|142579.2|142693.9|142563.9|6
1624916820000|2021-06-28 21:47:00|142699.2|142569.2|142692|142562|142710.1|142580.1|142692|142562|7
1624916830000|2021-06-28 21:47:10|142729.2|142527.4|142727.8|142515.2|142729.2|142566.6|142696.6|142514.5|6
1624916840000|2021-06-28 21:47:20|142727.3|142516.9|142700.5|142570.5|142727.3|142571.8|142699.2|142516.9|7
1624916850000|2021-06-28 21:47:30|142703.6|142573.6|142699.2|142569.2|142703.6|142573.6|142699.2|142569.2|4
1624916860000|2021-06-28 21:47:40|142697.7|142567.7|142699.2|142569.2|142702.1|142572.1|142697.7|142567.7|4
1624916870000|2021-06-28 21:47:50|142726.3|142596.3|142709.1|142579.1|142726.3|142596.3|142709.1|142579.1|3
1624916880000|2021-06-28 21:48:00|142693.3|142563.3|142693.3|142563.3|142693.3|142563.3|142693.3|142563.3|1
1624916890000|2021-06-28 21:48:10|142654.5|142524.5|142668.2|142538.2|142668.2|142538.2|142654.5|142524.5|5
1624916900000|2021-06-28 21:48:20|142706.4|142576.4|142795.1|142568.3|142795.1|142601.2|142706.4|142568.3|6
1624916910000|2021-06-28 21:48:30|142791.5|142581|142788.2|142582.6|142817.7|142632.8|142749.7|142581|6
1624916920000|2021-06-28 21:48:40|142724.5|142594.5|142740.9|142610.9|142740.9|142610.9|142695.9|142565.9|8
1624916930000|2021-06-28 21:48:50|142733.6|142603.6|142728.2|142598.2|142735.2|142605.2|142728.2|142598.2|5
1624916940000|2021-06-28 21:49:00|142718.4|142588.4|142716.3|142586.3|142718.4|142588.4|142716.3|142586.3|2
1624916950000|2021-06-28 21:49:10|142706.8|142576.8|142743.9|142613.9|142743.9|142613.9|142706.8|142576.8|6
1624916960000|2021-06-28 21:49:20|142740.5|142610.5|142715|142585|142740.5|142610.5|142704.9|142574.9|7
1624916970000|2021-06-28 21:49:30|142718.4|142588.4|142718.2|142588.2|142718.4|142588.4|142718.1|142588.1|4
1624916980000|2021-06-28 21:49:40|142718.5|142588.5|142729.1|142599.1|142729.1|142599.1|142717.6|142587.6|5
1624916990000|2021-06-28 21:49:50|142727.7|142597.7|142726|142596|142728.9|142598.9|142726|142596|5
1624917000000|2021-06-28 21:50:00|142730.6|142600.6|142740.7|142610.7|142743.1|142613.1|142725.5|142595.5|6
1624917010000|2021-06-28 21:50:10|142737.4|142607.4|142733.7|142603.7|142737.9|142607.9|142733.7|142603.7|3
1624917020000|2021-06-28 21:50:20|142733.1|142603.1|142794.1|142566.5|142846.3|142603.1|142733.1|142537.3|6
1624917030000|2021-06-28 21:50:30|142852|142543|142843|142534|142852|142543|142843|142534|2
1624917040000|2021-06-28 21:50:40|142825.2|142534.9|142771.5|142532.3|142825.2|142611.6|142708.8|142532.3|8
1624917050000|2021-06-28 21:50:50|142768.6|142538.5|142730.7|142600.7|142768.6|142606.5|142710|142538.5|10
1624917060000|2021-06-28 21:51:00|142725.8|142595.8|142726|142596|142726.1|142596.1|142725.8|142595.8|3
1624917070000|2021-06-28 21:51:10|142728.7|142598.7|142833.5|142525.1|142838.7|142598.7|142728.7|142525.1|3
1624917080000|2021-06-28 21:51:20|142834.5|142525.5|142729.7|142599.7|142834.5|142603.8|142722.9|142525.5|8
1624917090000|2021-06-28 21:51:30|142807.6|142546.7|142783|142558.7|142807.6|142558.7|142783|142546.7|2
1624917100000|2021-06-28 21:51:40|142768.4|142568.2|142743.2|142613.2|142827.7|142613.2|142715.1|142531.9|4
1624917110000|2021-06-28 21:51:50|142739.2|142609.2|142715|142585|142739.4|142609.4|142715|142585|5
1624917120000|2021-06-28 21:52:00|142716.3|142586.3|142716.3|142586.3|142716.3|142586.3|142716.3|142586.3|1
1624917130000|2021-06-28 21:52:10|142830.4|142521.4|142747.1|142617.1|142855|142617.1|142747.1|142521.4|4
1624917140000|2021-06-28 21:52:20|142733.9|142603.9|142785|142549.9|142841.7|142603.9|142730.7|142532.7|5
1624917150000|2021-06-28 21:52:30|142735.2|142605.2|142740.7|142610.7|142742.4|142612.4|142734.6|142604.6|5
1624917160000|2021-06-28 21:52:40|142815.1|142548.8|142726.1|142596.1|142815.1|142596.1|142725|142548.8|5
1624917170000|2021-06-28 21:52:50|142716.7|142586.7|142747.1|142617.1|142747.1|142617.1|142716.7|142586.7|4
1624917180000|2021-06-28 21:53:00|142736.8|142606.8|142843.7|142534.7|142843.7|142606.8|142736.8|142534.7|4
1624917190000|2021-06-28 21:53:10|142816.6|142559.8|142739.4|142609.4|142816.6|142609.4|142721.9|142553.9|6
1624917200000|2021-06-28 21:53:20|142733.3|142603.3|142753.5|142548.9|142832.4|142603.9|142732.7|142531.6|7
1624917210000|2021-06-28 21:53:30|142723.7|142593.7|142732.7|142602.7|142817.6|142605.1|142723.1|142524.4|5
1624917220000|2021-06-28 21:53:40|142731.4|142601.4|142726.2|142596.2|142731.4|142601.4|142726.2|142596.2|2
1624917230000|2021-06-28 21:53:50|142734.3|142604.3|142747.1|142617.1|142747.1|142617.1|142734.3|142604.3|2
1624917240000|2021-06-28 21:54:00|142815.7|142558.4|142843.5|142534.5|142849.1|142561.4|142797.4|142534.5|6
1624917250000|2021-06-28 21:54:10|142823.8|142537.3|142849.7|142540.7|142849.7|142540.7|142818.9|142519.4|3
1624917260000|2021-06-28 21:54:20|142834.9|142525.9|142716|142586|142834.9|142586.1|142716|142520.9|5
1624917270000|2021-06-28 21:54:30|142715.6|142585.6|142703.8|142573.8|142715.6|142585.6|142699.6|142569.6|3
1624917280000|2021-06-28 21:54:40|142721|142591|142722.4|142592.4|142729.1|142599.1|142721|142591|7
1624917290000|2021-06-28 21:54:50|142719.1|142589.1|142737.2|142607.2|142738.5|142608.5|142719.1|142589.1|6
1624917300000|2021-06-28 21:55:00|142843.2|142534.2|142790.6|142565.7|142843.2|142565.7|142790.6|142534.2|5
1624917310000|2021-06-28 21:55:10|142851.6|142542.6|142835.7|142526.7|142851.6|142542.6|142835.7|142526.7|2
1624917320000|2021-06-28 21:55:20|142810|142556.2|142735.3|142605.3|142810|142618.3|142735.3|142556.2|4
1624917330000|2021-06-28 21:55:30|142716.1|142586.1|142716.1|142586.1|142716.1|142586.1|142716.1|142586.1|1
1624917340000|2021-06-28 21:55:40|142736.7|142606.7|142732.6|142602.6|142755.6|142625.6|142732.6|142602.6|4
1624917350000|2021-06-28 21:55:50|142716.1|142586.1|142849.3|142540.3|142849.3|142586.1|142716.1|142519.8|5
1624917360000|2021-06-28 21:56:00|142819.3|142553.2|142810|142569.2|142845.8|142609.9|142739.9|142552.2|7
1624917370000|2021-06-28 21:56:10|142800.6|142579.2|142846.1|142539|142846.1|142580.3|142788.6|142539|6
1624917380000|2021-06-28 21:56:20|142821.4|142552.6|142724.9|142594.9|142821.4|142600|142724.9|142552.6|4
1624917390000|2021-06-28 21:56:30|142736|142606|142724.7|142594.7|142736|142606|142724.7|142594.7|4
1624917400000|2021-06-28 21:56:40|142716.3|142586.3|142834.3|142525.3|142853.3|142586.3|142716.3|142525.3|3
1624917410000|2021-06-28 21:56:50|142818.6|142519.7|142783.3|142563.3|142818.6|142587.6|142709.4|142519.7|11
1624917420000|2021-06-28 21:57:00|142789.9|142565.1|142776.4|142565.2|142789.9|142565.4|142776.2|142564.5|5
1624917430000|2021-06-28 21:57:10|142813.9|142540.2|142796.7|142551.9|142813.9|142551.9|142796.4|142540.2|3
1624917440000|2021-06-28 21:57:20|142720.8|142590.8|142725.1|142595.1|142732.6|142602.6|142715.3|142585.3|7
1624917450000|2021-06-28 21:57:30|142726.3|142596.3|142715.9|142585.9|142726.3|142596.3|142715.9|142585.9|4
1624917460000|2021-06-28 21:57:40|142725|142595|142736.8|142606.8|142842.3|142606.8|142725|142525.1|6
1624917470000|2021-06-28 21:57:50|142771|142566.3|142726|142596|142836.1|142596|142726|142527.1|6
1624917480000|2021-06-28 21:58:00|142763.2|142558.1|142810|142549.2|142810|142607.5|142722.6|142549.2|7
1624917490000|2021-06-28 21:58:10|142794.4|142553.7|142732.3|142602.3|142794.4|142602.3|142731.9|142553.7|4
1624917500000|2021-06-28 21:58:20|142737.9|142607.9|142737.3|142607.3|142739.9|142609.9|142733.8|142603.8|5
1624917510000|2021-06-28 21:58:30|142737.6|142607.6|142850.6|142541.6|142850.6|142607.6|142729.5|142541.6|5
1624917520000|2021-06-28 21:58:40|142803.9|142543.4|142826.6|142519.5|142826.6|142543.4|142803.9|142519.5|4
1624917530000|2021-06-28 21:58:50|142850.6|142541.6|142727.7|142597.7|142850.6|142597.7|142727.7|142524.1|5
1624917540000|2021-06-28 21:59:00|142728.4|142598.4|142810.4|142536|142816.7|142598.4|142728.4|142533.2|3
1624917550000|2021-06-28 21:59:10|142717.5|142587.5|142691.2|142561.2|142718.1|142588.1|142685.4|142555.4|5
1624917560000|2021-06-28 21:59:20|142695.6|142565.6|142719.9|142589.9|142736.5|142606.5|142695.6|142565.6|5
1624917570000|2021-06-28 21:59:30|142726.6|142596.6|142777.3|142567.1|142820.5|142597.1|142724.2|142531.9|6
1624917580000|2021-06-28 21:59:40|142768|142566.6|142776.8|142554|142832.5|142605|142733.4|142527.4|8
1624917590000|2021-06-28 21:59:50|142769.2|142554.6|142721.3|142591.3|142769.2|142591.3|142716.8|142554.6|8
1624917600000|2021-06-28 22:00:00|142719.5|142589.5|142792.2|142550.4|142824.5|142599.1|142714|142529.4|11
1624917610000|2021-06-28 22:00:10|142778.4|142552.2|142732.4|142602.4|142821.6|142605.5|142732.4|142537|9
1624917620000|2021-06-28 22:00:20|142731.3|142601.3|142774.3|142562.1|142792.9|142602.9|142729.6|142554.7|13
1624917630000|2021-06-28 22:00:30|142721.9|142591.9|142731.2|142601.2|142734.4|142604.4|142721.8|142591.8|12
1624917640000|2021-06-28 22:00:40|142735.8|142605.8|142728|142598|142735.8|142605.8|142717.7|142587.7|5
1624917650000|2021-06-28 22:00:50|142768.7|142553.2|142778|142541.9|142787.6|142602.4|142714.9|142541|12
1624917660000|2021-06-28 22:01:00|142730.6|142600.6|142780|142554.2|142815.6|142600.6|142723|142531.6|9
1624917670000|2021-06-28 22:01:10|142728.7|142598.7|142731|142601|142767.8|142601|142723|142558.7|9
1624917680000|2021-06-28 22:01:20|142728|142598|142715.7|142585.7|142728|142598|142708.8|142578.8|7
1624917690000|2021-06-28 22:01:30|142724.1|142594.1|142714.4|142584.4|142728.5|142598.5|142714.4|142584.4|8
1624917700000|2021-06-28 22:01:40|142727.1|142597.1|142719.1|142589.1|142727.1|142597.1|142717.5|142587.5|11
1624917710000|2021-06-28 22:01:50|142726.2|142596.2|142726.2|142596.2|142819.1|142596.4|142723.1|142530.7|13
1624917720000|2021-06-28 22:02:00|142729|142599|142728.2|142598.2|142772.2|142602|142724.2|142553.9|7
1624917730000|2021-06-28 22:02:10|142729.7|142599.7|142731.6|142601.6|142768|142602.3|142723.9|142564.2|7
1624917740000|2021-06-28 22:02:20|142723.9|142593.9|142729.1|142599.1|142769.2|142599.8|142716.9|142565|8
1624917750000|2021-06-28 22:02:30|142728.5|142598.5|142727.5|142597.5|142728.5|142598.5|142722.2|142592.2|6
1624917760000|2021-06-28 22:02:40|142728.5|142598.5|142810.6|142533.1|142833.2|142604.6|142727.1|142524.2|8
1624917770000|2021-06-28 22:02:50|142796.9|142544.2|142799.6|142536.5|142827.9|142545.9|142778.3|142518.9|6
1624917780000|2021-06-28 22:03:00|142785|142546.6|142775.8|142565.5|142793.4|142605.2|142728.8|142546.6|6
1624917790000|2021-06-28 22:03:10|142732.5|142602.5|142718|142588|142732.9|142602.9|142718|142588|4
1624917800000|2021-06-28 22:03:20|142711.7|142581.7|142722.9|142592.9|142722.9|142592.9|142711.7|142581.7|4
1624917810000|2021-06-28 22:03:30|142720.6|142590.6|142714.8|142584.8|142720.7|142590.7|142714.8|142584.8|4
1624917820000|2021-06-28 22:03:40|142786.7|142545.3|142838.9|142529.9|142838.9|142601.5|142721.2|142529.9|6
1624917830000|2021-06-28 22:03:50|142784.2|142548.4|142730.8|142600.8|142784.2|142603.1|142726.9|142548.4|10
1624917840000|2021-06-28 22:04:00|142732.5|142602.5|142736.2|142606.2|142780.8|142606.2|142729.4|142565.3|6
1624917850000|2021-06-28 22:04:10|142726.2|142596.2|142724.9|142594.9|142729.1|142599.1|142723.1|142593.1|5
1624917860000|2021-06-28 22:04:20|142729.7|142599.7|142723.7|142593.7|142729.9|142599.9|142723.6|142593.6|9
1624917870000|2021-06-28 22:04:30|142722.9|142592.9|142775.2|142565.8|142775.2|142598|142722.9|142565.4|7
1624917880000|2021-06-28 22:04:40|142733|142603|142794.8|142551|142794.8|142603|142731.6|142551|3
1624917890000|2021-06-28 22:04:50|142805.3|142546|142730|142600|142805.3|142600.9|142730|142546|4
1624917900000|2021-06-28 22:05:00|142728.2|142598.2|142732|142602|142732|142602|142724.9|142594.9|13
1624917910000|2021-06-28 22:05:10|142728.7|142598.7|142716.7|142586.7|142734.9|142604.9|142716.7|142586.7|11
1624917920000|2021-06-28 22:05:20|142718.6|142588.6|142722.9|142592.9|142730.3|142600.3|142718.6|142588.6|8
1624917930000|2021-06-28 22:05:30|142730.7|142600.7|142798.6|142559.6|142798.6|142611.5|142730.7|142559.6|11
1624917940000|2021-06-28 22:05:40|142790|142561.5|142795.8|142559.8|142795.8|142606.3|142734.6|142559.5|10
1624917950000|2021-06-28 22:05:50|142782.8|142566.9|142795.7|142561.9|142815.5|142610|142737.6|142550.1|7
1624917960000|2021-06-28 22:06:00|142729.3|142599.3|142727.2|142597.2|142730.8|142600.8|142725.9|142595.9|5
1624917970000|2021-06-28 22:06:10|142730.5|142600.5|142725.6|142595.6|142731.5|142601.5|142725.6|142595.6|4
1624917980000|2021-06-28 22:06:20|142741|142611|142734.9|142604.9|142795.5|142611|142730.4|142571.5|6
1624917990000|2021-06-28 22:06:30|142730.4|142600.4|142801.4|142548|142830|142600.4|142725.6|142534.4|4
1624918000000|2021-06-28 22:06:40|142774.7|142568.3|142729.3|142599.3|142774.7|142603.2|142729.3|142568.3|5
1624918010000|2021-06-28 22:06:50|142824.6|142535.2|142724.5|142594.5|142824.6|142604.4|142720.3|142535.2|6
1624918020000|2021-06-28 22:07:00|142724.2|142594.2|142714|142584|142782.3|142611.1|142714|142566.1|6
1624918030000|2021-06-28 22:07:10|142708|142578|142682|142552|142724.2|142594.2|142677.3|142505.3|8
1624918040000|2021-06-28 22:07:20|142699.7|142569.7|142699.5|142569.5|142724.5|142594.5|142699.5|142569.5|7
1624918050000|2021-06-28 22:07:30|142705.3|142575.3|142730.8|142600.8|142730.8|142600.8|142705.3|142575.3|10
1624918060000|2021-06-28 22:07:40|142730.2|142600.2|142728.4|142598.4|142735.4|142605.4|142721.9|142591.9|8
1624918070000|2021-06-28 22:07:50|142751.5|142621.5|142738|142608|142807.4|142624.5|142722.2|142556.9|16
1624918080000|2021-06-28 22:08:00|142735.6|142605.6|142737.1|142607.1|142737.1|142607.1|142731.2|142601.2|6
1624918090000|2021-06-28 22:08:10|142729|142599|142725.8|142595.8|142729|142599|142725.8|142595.8|4
1624918100000|2021-06-28 22:08:20|142725.6|142595.6|142724.9|142594.9|142727.2|142597.2|142724.3|142594.3|7
1624918110000|2021-06-28 22:08:30|142727.6|142597.6|142724|142594|142729.1|142599.1|142719.2|142589.2|9
1624918120000|2021-06-28 22:08:40|142730.4|142600.4|142723.9|142593.9|142730.4|142600.4|142722.9|142592.9|6
1624918130000|2021-06-28 22:08:50|142725.6|142595.6|142729.5|142599.5|142742.2|142612.2|142722.6|142592.6|19
1624918140000|2021-06-28 22:09:00|142728|142598|142728|142598|142730.5|142600.5|142726.7|142596.7|15
1624918150000|2021-06-28 22:09:10|142728.3|142598.3|142732.1|142602.1|142733.1|142603.1|142728.3|142598.3|13
1624918160000|2021-06-28 22:09:20|142734.7|142604.7|142731.4|142601.4|142738.2|142608.2|142729|142599|16
1624918170000|2021-06-28 22:09:30|142735.2|142605.2|142741.2|142611.2|142744|142614|142732.9|142602.9|18
1624918180000|2021-06-28 22:09:40|142739|142609|142740.5|142610.5|142763.7|142633.7|142737.9|142607.9|12
1624918190000|2021-06-28 22:09:50|142739.8|142609.8|142741|142611|142742.2|142612.2|142736.8|142606.8|10
1624918200000|2021-06-28 22:10:00|142743.6|142613.6|142739.5|142609.5|142743.6|142613.6|142737.9|142607.9|14
1624918210000|2021-06-28 22:10:10|142739.6|142609.6|142739.3|142609.3|142739.7|142609.7|142734.7|142604.7|13
1624918220000|2021-06-28 22:10:20|142738.7|142608.7|142735.5|142605.5|142740.4|142610.4|142734.9|142604.9|11
1624918230000|2021-06-28 22:10:30|142733.3|142603.3|142732.5|142602.5|142737.9|142607.9|142732.5|142602.5|8
1624918240000|2021-06-28 22:10:40|142736.8|142606.8|142739.9|142609.9|142745.6|142615.6|142733.1|142603.1|16
1624918250000|2021-06-28 22:10:50|142741.3|142611.3|142740.7|142610.7|142743.7|142613.7|142739.2|142609.2|9
1624918260000|2021-06-28 22:11:00|142739.2|142609.2|142735.7|142605.7|142741.6|142611.6|142733.4|142603.4|9
1624918270000|2021-06-28 22:11:10|142735.6|142605.6|142730.2|142600.2|142735.6|142605.6|142730.2|142600.2|10
1624918280000|2021-06-28 22:11:20|142731.4|142601.4|142737.7|142607.7|142812|142608.9|142729.9|142549.6|14
1624918290000|2021-06-28 22:11:30|142734.4|142604.4|142746.3|142616.3|142759.7|142629.7|142732|142602|7
1624918300000|2021-06-28 22:11:40|142743.5|142613.5|142735.1|142605.1|142744.5|142614.5|142735.1|142605.1|6
1624918310000|2021-06-28 22:11:50|142735.6|142605.6|142736.5|142606.5|142738|142608|142732.5|142602.5|13
1624918320000|2021-06-28 22:12:00|142737.1|142607.1|142735.7|142605.7|142739.2|142609.2|142733.1|142603.1|12
1624918330000|2021-06-28 22:12:10|142733.9|142603.9|142718.5|142588.5|142733.9|142603.9|142718.5|142588.5|6
1624918340000|2021-06-28 22:12:20|142725.2|142595.2|142730.7|142600.7|142731.7|142601.7|142722.1|142592.1|6
1624918350000|2021-06-28 22:12:30|142730.8|142600.8|142735.9|142605.9|142753.6|142623.6|142730.8|142600.8|9
1624918360000|2021-06-28 22:12:40|142735.7|142605.7|142730.8|142600.8|142737.1|142607.1|142730.8|142600.8|5
1624918370000|2021-06-28 22:12:50|142731.8|142601.8|142737|142607|142737|142607|142729.1|142599.1|5
1624918380000|2021-06-28 22:13:00|142737.2|142607.2|142731.5|142601.5|142737.2|142607.2|142730.7|142600.7|4
1624918390000|2021-06-28 22:13:10|142742|142612|142723.9|142633.9|142742|142633.9|142723.9|142600.3|6
1624918400000|2021-06-28 22:13:20|142720.1|142630.1|142742.4|142612.4|142758.8|142630.1|142720.1|142598.9|5
1624918410000|2021-06-28 22:13:30|142744.1|142614.1|142738.7|142608.7|142747.9|142617.9|142735.6|142605.6|7
1624918420000|2021-06-28 22:13:40|142739.1|142609.1|142732.3|142602.3|142742.1|142612.1|142732.3|142602.3|6
1624918430000|2021-06-28 22:13:50|142733.8|142603.8|142731.3|142601.3|142740.8|142610.8|142731.3|142601.3|4
1624918440000|2021-06-28 22:14:00|142731.5|142601.5|142735.6|142605.6|142738.9|142608.9|142727.8|142597.8|22
1624918450000|2021-06-28 22:14:10|142733.1|142603.1|142736.2|142606.2|142739.9|142609.9|142732.4|142602.4|13
1624918460000|2021-06-28 22:14:20|142736.6|142606.6|142734.7|142604.7|142750.9|142620.9|142732.5|142602.5|13
1624918470000|2021-06-28 22:14:30|142734.5|142604.5|142736.5|142606.5|142738.8|142608.8|142734.5|142604.5|6
1624918480000|2021-06-28 22:14:40|142736.4|142606.4|142731.7|142601.7|142736.4|142606.4|142731.4|142601.4|11
1624918490000|2021-06-28 22:14:50|142733.1|142603.1|142733|142603|142739.5|142609.5|142728.8|142598.8|11
1624918500000|2021-06-28 22:15:00|142728.5|142598.5|142738.4|142608.4|142738.7|142608.7|142728.5|142598.5|13
1624918510000|2021-06-28 22:15:10|142737.5|142607.5|142751.8|142621.8|142755|142625|142736.4|142606.4|30
1624918520000|2021-06-28 22:15:20|142753|142623|142754.1|142624.1|142754.2|142624.2|142749.2|142619.2|16
1624918530000|2021-06-28 22:15:30|142754|142624|142750.5|142620.5|142755.2|142625.2|142750.5|142620.5|6
1624918540000|2021-06-28 22:15:40|142750.4|142620.4|142745.9|142615.9|142750.7|142645.4|142735.4|142607.5|12
1624918550000|2021-06-28 22:15:50|142744.3|142614.3|142746.3|142616.3|142748.2|142618.2|142744.1|142614.1|23
1624918560000|2021-06-28 22:16:00|142742.7|142612.7|142741|142611|142750.5|142620.5|142741|142611|23
1624918570000|2021-06-28 22:16:10|142744.3|142614.3|142751.7|142621.7|142759.4|142629.4|142743.5|142613.5|11
1624918580000|2021-06-28 22:16:20|142751.4|142621.4|142748.6|142618.6|142752.5|142622.5|142748.5|142618.5|17
1624918590000|2021-06-28 22:16:30|142749.5|142619.5|142748.3|142618.3|142751|142621|142744.8|142614.8|8
1624918600000|2021-06-28 22:16:40|142745.8|142615.8|142748|142618|142750.9|142620.9|142745.8|142615.8|5
1624918610000|2021-06-28 22:16:50|142750|142620|142748.2|142618.2|142755.3|142625.3|142744|142614|12
1624918620000|2021-06-28 22:17:00|142747.5|142617.5|142755|142625|142758.9|142628.9|142742.9|142612.9|20
1624918630000|2021-06-28 22:17:10|142753.9|142623.9|142747.2|142617.2|142753.9|142623.9|142747.2|142617.2|11
1624918640000|2021-06-28 22:17:20|142747.4|142617.4|142750.2|142620.2|142750.2|142620.2|142747|142617|11
1624918650000|2021-06-28 22:17:30|142750.4|142620.4|142745.5|142615.5|142752.5|142622.5|142741.9|142611.9|20
1624918660000|2021-06-28 22:17:40|142742.8|142612.8|142744.6|142614.6|142749.1|142619.1|142742.7|142612.7|11
1624918670000|2021-06-28 22:17:50|142741.3|142611.3|142746.4|142616.4|142748.4|142618.4|142741.3|142611.3|8
1624918680000|2021-06-28 22:18:00|142747|142617|142752.9|142622.9|142766.6|142636.6|142746.5|142616.5|11
1624918690000|2021-06-28 22:18:10|142754.1|142624.1|142747.5|142617.5|142754.1|142624.1|142746.9|142616.9|6
1624918700000|2021-06-28 22:18:20|142748|142618|142747.6|142617.6|142750|142620|142746.8|142616.8|14
1624918710000|2021-06-28 22:18:30|142748|142618|142747.6|142617.6|142748|142641.8|142729|142617.3|9
1624918720000|2021-06-28 22:18:40|142747.8|142617.8|142743.8|142613.8|142747.8|142617.8|142741.2|142611.2|7
1624918730000|2021-06-28 22:18:50|142744.4|142614.4|142754.1|142624.1|142763.9|142633.9|142739.6|142609.6|19
1624918740000|2021-06-28 22:19:00|142751.4|142621.4|142741.8|142611.8|142751.4|142621.4|142740|142610|14
1624918750000|2021-06-28 22:19:10|142741.4|142611.4|142745|142615|142746.5|142616.5|142741.4|142611.4|7
1624918760000|2021-06-28 22:19:20|142745.4|142615.4|142726.6|142636.6|142748.1|142636.6|142726.6|142612.5|9
1624918770000|2021-06-28 22:19:30|142734.3|142644.3|142745.4|142615.4|142745.7|142644.3|142724.9|142612.8|12
1624918780000|2021-06-28 22:19:40|142745.6|142615.6|142741.8|142611.8|142747.4|142641.9|142731.5|142611.8|8
1624918790000|2021-06-28 22:19:50|142743.3|142613.3|142747|142617|142765.6|142635.6|142742.3|142612.3|9
1624918800000|2021-06-28 22:20:00|142751.5|142621.5|142748.5|142618.5|142751.6|142621.6|142748.4|142618.4|4
1624918810000|2021-06-28 22:20:10|142750.8|142620.8|142744.8|142614.8|142750.8|142620.8|142743.3|142613.3|7
1624918820000|2021-06-28 22:20:20|142745.1|142615.1|142748.7|142618.7|142749.8|142619.8|142743.3|142613.3|8
1624918830000|2021-06-28 22:20:30|142749|142619|142746.4|142616.4|142749|142619|142742.9|142612.9|11
1624918840000|2021-06-28 22:20:40|142745.7|142615.7|142759.5|142629.5|142761.4|142631.4|142740.2|142610.2|11
1624918850000|2021-06-28 22:20:50|142760.6|142630.6|142756.8|142626.8|142760.6|142630.6|142753.3|142623.3|6
1624918860000|2021-06-28 22:21:00|142758.9|142628.9|142729.5|142639.5|142758.9|142639.6|142729.5|142623.1|4
1624918870000|2021-06-28 22:21:10|142729.3|142639.3|142731.9|142641.9|142731.9|142641.9|142729.3|142639.3|4
1624918880000|2021-06-28 22:21:20|142731.8|142641.8|142731.6|142641.6|142731.8|142641.8|142724.1|142634.1|6
1624918890000|2021-06-28 22:21:30|142731.7|142641.7|142744.6|142614.6|142744.6|142641.7|142723.5|142610.2|4
1624918900000|2021-06-28 22:21:40|142741.2|142611.2|142751.5|142621.5|142757.8|142627.8|142741.2|142611.2|14
1624918910000|2021-06-28 22:21:50|142749.9|142619.9|142745.6|142615.6|142749.9|142619.9|142745.2|142615.2|8
1624918920000|2021-06-28 22:22:00|142746.8|142616.8|142745|142615|142746.8|142616.8|142745|142615|2
1624918930000|2021-06-28 22:22:10|142745.4|142615.4|142744.8|142614.8|142745.4|142615.4|142744.1|142614.1|9
1624918940000|2021-06-28 22:22:20|142743|142613|142745|142615|142745|142615|142741.7|142611.7|9
1624918950000|2021-06-28 22:22:30|142741.8|142611.8|142750.5|142620.5|142754|142624|142740.4|142610.4|15
1624918960000|2021-06-28 22:22:40|142762.9|142632.9|142743|142613|142762.9|142632.9|142740.5|142610.5|10
1624918970000|2021-06-28 22:22:50|142743.8|142613.8|142746.2|142616.2|142746.3|142616.3|142740.4|142610.4|10
1624918980000|2021-06-28 22:23:00|142748.4|142618.4|142725.6|142635.6|142748.4|142639.8|142725.6|142617.4|6
1624918990000|2021-06-28 22:23:10|142726.4|142636.4|142741.6|142611.6|142743.3|142636.4|142726.4|142608.1|7
1624919000000|2021-06-28 22:23:20|142742.6|142612.6|142743.1|142613.1|142743.1|142638.1|142725.6|142609.4|15
1624919010000|2021-06-28 22:23:30|142760.3|142630.3|142748.9|142618.9|142760.3|142630.3|142746.3|142616.3|7
1624919020000|2021-06-28 22:23:40|142744.2|142614.2|142748.4|142618.4|142748.4|142618.4|142743.2|142613.2|12
1624919030000|2021-06-28 22:23:50|142746.8|142616.8|142745.3|142615.3|142746.8|142616.8|142744.2|142614.2|5
1624919040000|2021-06-28 22:24:00|142747.4|142617.4|142744.1|142614.1|142748.3|142618.3|142743.6|142613.6|6
1624919050000|2021-06-28 22:24:10|142745|142615|142741.1|142611.1|142745|142615|142741.1|142611.1|7
1624919060000|2021-06-28 22:24:20|142742.9|142612.9|142750.4|142620.4|142795|142652.1|142742.6|142585.4|12
1624919070000|2021-06-28 22:24:30|142752.5|142622.5|142751.2|142621.2|142752.5|142622.5|142750.2|142620.2|3
1624919080000|2021-06-28 22:24:40|142725.1|142635.1|142740.3|142610.3|142745|142635.1|142725.1|142610.3|13
1624919090000|2021-06-28 22:24:50|142740.5|142610.5|142739.7|142609.7|142741|142611|142739.4|142609.4|11
1624919100000|2021-06-28 22:25:00|142739.9|142609.9|142739.6|142609.6|142739.9|142609.9|142738.9|142608.9|3
1624919110000|2021-06-28 22:25:10|142740.1|142610.1|142740.7|142610.7|142742.4|142612.4|142738.3|142608.3|10
1624919120000|2021-06-28 22:25:20|142743.9|142613.9|142744.1|142614.1|142756.9|142626.9|142743|142613|10
1624919130000|2021-06-28 22:25:30|142743.8|142613.8|142742.2|142612.2|142745.5|142615.5|142742.2|142612.2|7
1624919140000|2021-06-28 22:25:40|142741.4|142611.4|142739.7|142609.7|142741.4|142611.4|142739.3|142609.3|6
1624919150000|2021-06-28 22:25:50|142740.6|142610.6|142740.5|142610.5|142745.3|142615.3|142736.9|142606.9|15
1624919160000|2021-06-28 22:26:00|142740.7|142610.7|142740.1|142610.1|142740.9|142610.9|142739.5|142609.5|11
1624919170000|2021-06-28 22:26:10|142742.5|142612.5|142752.1|142622.1|142755.6|142625.6|142740.7|142610.7|11
1624919180000|2021-06-28 22:26:20|142749.1|142619.1|142740.9|142610.9|142751|142621|142740.9|142610.9|7
1624919190000|2021-06-28 22:26:30|142745.6|142615.6|142742.8|142612.8|142745.6|142615.6|142741.7|142611.7|14
1624919200000|2021-06-28 22:26:40|142740.2|142610.2|142737.3|142607.3|142740.5|142610.5|142737.3|142607.3|3
1624919210000|2021-06-28 22:26:50|142737.9|142607.9|142733.7|142603.7|142742.4|142612.4|142730.9|142600.9|17
1624919220000|2021-06-28 22:27:00|142803.3|142560.4|142741.1|142611.1|142803.3|142613.5|142741.1|142560.4|5
1624919230000|2021-06-28 22:27:10|142740.3|142610.3|142737.8|142607.8|142752.2|142622.2|142737.8|142607.8|19
1624919240000|2021-06-28 22:27:20|142737.2|142607.2|142741.8|142611.8|142742.5|142612.5|142737.2|142607.2|10
1624919250000|2021-06-28 22:27:30|142737.1|142607.1|142736.3|142606.3|142740|142610|142735.5|142605.5|9
1624919260000|2021-06-28 22:27:40|142736.7|142606.7|142733.2|142603.2|142736.7|142606.7|142733.2|142603.2|6
1624919270000|2021-06-28 22:27:50|142733.7|142603.7|142732.9|142602.9|142733.7|142603.7|142732.1|142602.1|7
1624919280000|2021-06-28 22:28:00|142732.8|142602.8|142789.2|142576.2|142807.1|142618.8|142732.7|142565.8|8
1624919290000|2021-06-28 22:28:10|142747.8|142617.8|142783.5|142578.5|142783.5|142617.8|142742.7|142578.5|6
1624919300000|2021-06-28 22:28:20|142745.4|142615.4|142738|142608|142747|142617|142738|142608|4
1624919310000|2021-06-28 22:28:30|142737.9|142607.9|142745.3|142615.3|142745.3|142615.3|142737.9|142607.9|4
1624919320000|2021-06-28 22:28:40|142741.2|142611.2|142717.5|142627.5|142745.2|142627.7|142717.5|142611.2|5
1624919330000|2021-06-28 22:28:50|142718.9|142628.9|142735.3|142605.3|142739.6|142628.9|142718.9|142604.5|19
1624919340000|2021-06-28 22:29:00|142735.4|142605.4|142738|142608|142746.2|142616.2|142735.4|142605.4|12
1624919350000|2021-06-28 22:29:10|142738.9|142608.9|142736.5|142606.5|142738.9|142608.9|142735.7|142605.7|11
1624919360000|2021-06-28 22:29:20|142736.4|142606.4|142738.6|142608.6|142741.1|142611.1|142732.3|142602.3|20
1624919370000|2021-06-28 22:29:30|142739.9|142609.9|142732.2|142602.2|142739.9|142609.9|142730.1|142600.1|8
1624919380000|2021-06-28 22:29:40|142731.1|142601.1|142710.7|142620.7|142733.1|142620.7|142710.7|142599.3|5
1624919390000|2021-06-28 22:29:50|142712.3|142622.3|142742.7|142612.7|142749.1|142622.5|142709.8|142612.7|6
1624919400000|2021-06-28 22:30:00|142736.4|142606.4|142732.2|142602.2|142736.4|142606.4|142731.6|142601.6|7
1624919410000|2021-06-28 22:30:10|142730.5|142600.5|142731.4|142601.4|142732.9|142602.9|142730.5|142600.5|6
1624919420000|2021-06-28 22:30:20|142732.9|142602.9|142731.2|142601.2|142734.1|142604.1|142731|142601|9
1624919430000|2021-06-28 22:30:30|142731.1|142601.1|142731.3|142601.3|142733.8|142603.8|142730.1|142600.1|17
1624919440000|2021-06-28 22:30:40|142730.9|142600.9|142731.1|142601.1|142732|142602|142730.7|142600.7|6
1624919450000|2021-06-28 22:30:50|142731.6|142601.6|142731.1|142601.1|142731.6|142601.6|142730|142600|5
1624919460000|2021-06-28 22:31:00|142710.1|142620.1|142710.5|142620.5|142710.6|142620.6|142710.1|142620.1|4
1624919470000|2021-06-28 22:31:10|142709|142619|142710.1|142620.1|142710.1|142620.1|142709|142619|2
1624919480000|2021-06-28 22:31:20|142730.5|142600.5|142731.5|142601.5|142731.5|142601.5|142728|142598|14
1624919490000|2021-06-28 22:31:30|142731.8|142601.8|142729.8|142599.8|142732.4|142602.4|142727.9|142597.9|6
1624919500000|2021-06-28 22:31:40|142730.3|142600.3|142728.9|142598.9|142731.5|142601.5|142728.9|142598.9|8
1624919510000|2021-06-28 22:31:50|142729.8|142599.8|142730.5|142600.5|142731.1|142601.1|142728.9|142598.9|10
1624919520000|2021-06-28 22:32:00|142731.2|142601.2|142730.6|142600.6|142731.4|142601.4|142730.1|142600.1|14
1624919530000|2021-06-28 22:32:10|142730.7|142600.7|142731.8|142601.8|142733.1|142603.1|142730.3|142600.3|20
1624919540000|2021-06-28 22:32:20|142731.9|142601.9|142730.5|142600.5|142736.2|142606.2|142730.5|142600.5|19
1624919550000|2021-06-28 22:32:30|142731.4|142601.4|142727.8|142597.8|142732.6|142602.6|142726.8|142596.8|17
1624919560000|2021-06-28 22:32:40|142727.3|142597.3|142725.9|142595.9|142727.5|142597.5|142725.9|142595.9|16
1624919570000|2021-06-28 22:32:50|142731.1|142601.1|142727.1|142597.1|142731.1|142601.1|142726.8|142596.8|6
1624919580000|2021-06-28 22:33:00|142726.5|142596.5|142728.3|142598.3|142728.7|142598.7|142726.5|142596.5|7
1624919590000|2021-06-28 22:33:10|142729|142599|142707.9|142617.9|142729|142617.9|142707.7|142597.2|5
1624919600000|2021-06-28 22:33:20|142710.7|142620.7|142727|142597|142728.5|142620.7|142710.7|142595.5|12
1624919610000|2021-06-28 22:33:30|142725.1|142595.1|142726.5|142596.5|142726.7|142596.7|142723.9|142593.9|8
1624919620000|2021-06-28 22:33:40|142726.2|142596.2|142725.2|142595.2|142726.2|142596.2|142724.6|142594.6|5
1624919630000|2021-06-28 22:33:50|142726.7|142596.7|142726.8|142596.8|142728.1|142598.1|142726.1|142596.1|16
1624919640000|2021-06-28 22:34:00|142727|142597|142726.5|142596.5|142727.3|142597.3|142725.7|142595.7|11
1624919650000|2021-06-28 22:34:10|142728.1|142598.1|142727|142597|142728.1|142598.1|142726.4|142596.4|6
1624919660000|2021-06-28 22:34:20|142726|142596|142726.4|142596.4|142727.2|142597.2|142725.7|142595.7|11
1624919670000|2021-06-28 22:34:30|142726.2|142596.2|142725|142595|142726.2|142596.2|142723.9|142593.9|13
1624919680000|2021-06-28 22:34:40|142724|142594|142725.5|142595.5|142725.5|142595.5|142724|142594|4
1624919690000|2021-06-28 22:34:50|142724.3|142594.3|142725.2|142595.2|142725.2|142595.2|142723.9|142593.9|9
1624919700000|2021-06-28 22:35:00|142724.6|142594.6|142708.1|142618.1|142724.6|142618.2|142703.5|142594.6|5
1624919710000|2021-06-28 22:35:10|142712.7|142622.7|142704.7|142614.7|142712.7|142622.7|142704.7|142614.7|7
1624919720000|2021-06-28 22:35:20|142705.6|142615.6|142725.1|142595.1|142725.4|142618.9|142705.2|142595.1|13
1624919730000|2021-06-28 22:35:30|142729.7|142599.7|142725.7|142595.7|142729.7|142599.7|142698.1|142568.1|9
1624919740000|2021-06-28 22:35:40|142725.6|142595.6|142706.1|142616.1|142725.6|142616.8|142704.5|142595.6|10
1624919750000|2021-06-28 22:35:50|142706|142616|142724.8|142594.8|142726.6|142616.4|142706|142594.8|5
1624919760000|2021-06-28 22:36:00|142725.2|142595.2|142726.9|142596.9|142727.4|142597.4|142723.4|142593.4|18
1624919770000|2021-06-28 22:36:10|142726.2|142596.2|142726.9|142596.9|142728.2|142598.2|142726.2|142596.2|11
1624919780000|2021-06-28 22:36:20|142727|142597|142726.2|142596.2|142729.5|142599.5|142725.7|142595.7|12
1624919790000|2021-06-28 22:36:30|142725.5|142595.5|142725.1|142595.1|142726|142596|142725|142595|5
1624919800000|2021-06-28 22:36:40|142724.1|142594.1|142726.5|142596.5|142726.9|142596.9|142724.1|142594.1|4
1624919810000|2021-06-28 22:36:50|142728|142598|142726.6|142596.6|142728|142598|142725.5|142595.5|13
1624919820000|2021-06-28 22:37:00|142727.1|142597.1|142726.7|142596.7|142727.1|142597.1|142725.3|142595.3|11
1624919830000|2021-06-28 22:37:10|142725.3|142595.3|142724.1|142594.1|142727.2|142597.2|142723.3|142593.3|13
1624919840000|2021-06-28 22:37:20|142725.9|142595.9|142726.4|142596.4|142727.4|142597.4|142724.3|142594.3|21
1624919850000|2021-06-28 22:37:30|142726.3|142596.3|142723.7|142593.7|142726.4|142596.4|142723.7|142593.7|7
1624919860000|2021-06-28 22:37:40|142724.3|142594.3|142724.4|142594.4|142724.5|142594.5|142723.8|142593.8|11
1624919870000|2021-06-28 22:37:50|142726|142596|142724.6|142594.6|142726|142596|142723.8|142593.8|8
1624919880000|2021-06-28 22:38:00|142723.7|142593.7|142724|142594|142725.1|142595.1|142723.1|142593.1|9
1624919890000|2021-06-28 22:38:10|142723.5|142593.5|142723.3|142593.3|142724|142594|142722.5|142592.5|10
1624919900000|2021-06-28 22:38:20|142723.7|142593.7|142721.8|142591.8|142723.7|142593.7|142721.8|142591.8|13
1624919910000|2021-06-28 22:38:30|142721.9|142591.9|142721.9|142591.9|142724.3|142594.3|142721.6|142591.6|12
1624919920000|2021-06-28 22:38:40|142721.6|142591.6|142702.9|142612.9|142722.4|142613.7|142702.6|142590.9|8
1624919930000|2021-06-28 22:38:50|142721.6|142591.6|142723.5|142593.5|142723.6|142593.6|142721.6|142591.6|16
1624919940000|2021-06-28 22:39:00|142722.5|142592.5|142722.2|142592.2|142724.8|142594.8|142721.7|142591.7|13
1624919950000|2021-06-28 22:39:10|142723.5|142593.5|142703.3|142613.3|142724.4|142613.3|142703.1|142592.3|8
1624919960000|2021-06-28 22:39:20|142703.5|142613.5|142723.1|142593.1|142726.5|142614.5|142702.2|142591.8|14
1624919970000|2021-06-28 22:39:30|142722.4|142592.4|142722.3|142592.3|142723.9|142614.2|142702.4|142590.6|10
1624919980000|2021-06-28 22:39:40|142721.2|142591.2|142723.8|142593.8|142726.2|142596.2|142721.2|142591.2|8
1624919990000|2021-06-28 22:39:50|142724.4|142594.4|142704.5|142614.5|142725.8|142615.3|142704.2|142594.4|9
1624920000000|2021-06-28 22:40:00|142704.9|142614.9|142723.3|142593.3|142725.2|142615.3|142703.8|142593.3|7
1624920010000|2021-06-28 22:40:10|142723.5|142593.5|142719.8|142589.8|142723.5|142593.5|142719.8|142589.8|2
1624920020000|2021-06-28 22:40:20|142720.1|142590.1|142701.6|142611.6|142720.5|142612.4|142701.1|142590.1|8
1624920030000|2021-06-28 22:40:30|142701.7|142611.7|142722.4|142592.4|142722.4|142612.5|142701.7|142591.5|4
1624920040000|2021-06-28 22:40:40|142720.3|142590.3|142724.2|142594.2|142724.2|142594.2|142720.3|142590.3|11
1624920050000|2021-06-28 22:40:50|142724.1|142594.1|142723.3|142593.3|142724.3|142614.7|142704.2|142593.3|8
1624920060000|2021-06-28 22:41:00|142723.7|142593.7|142728.4|142598.4|142728.4|142598.4|142723.7|142593.7|12
1624920070000|2021-06-28 22:41:10|142728.7|142598.7|142730.2|142600.2|142730.3|142600.3|142728.7|142598.7|11
1624920080000|2021-06-28 22:41:20|142729.6|142599.6|142727.7|142597.7|142729.6|142599.6|142727.7|142597.7|6
1624920090000|2021-06-28 22:41:30|142728.2|142598.2|142727.7|142597.7|142728.6|142598.6|142726.4|142596.4|9
1624920100000|2021-06-28 22:41:40|142727.5|142597.5|142707.1|142617.1|142728|142618.2|142706.6|142597.5|6
1624920110000|2021-06-28 22:41:50|142708|142618|142707.5|142617.5|142708.4|142618.4|142706.7|142616.7|7
1624920120000|2021-06-28 22:42:00|142708.2|142618.2|142727.2|142597.2|142728.7|142618.2|142708.2|142595.7|11
1624920130000|2021-06-28 22:42:10|142727.3|142597.3|142727.1|142597.1|142728.2|142598.2|142726.2|142596.2|12
1624920140000|2021-06-28 22:42:20|142727|142597|142726.4|142596.4|142728.9|142598.9|142724.6|142594.6|20
1624920150000|2021-06-28 22:42:30|142728|142598|142725.7|142595.7|142728.2|142598.2|142725.7|142595.7|4
1624920160000|2021-06-28 22:42:40|142726.1|142596.1|142726.3|142596.3|142728.2|142598.2|142725.7|142595.7|6
1624920170000|2021-06-28 22:42:50|142726.8|142596.8|142726.2|142596.2|142726.8|142596.8|142725.2|142595.2|8
1624920180000|2021-06-28 22:43:00|142728.6|142598.6|142727.1|142597.1|142728.6|142598.6|142726.8|142596.8|13
1624920190000|2021-06-28 22:43:10|142727|142597|142726.7|142596.7|142728|142598|142726|142596|16
1624920200000|2021-06-28 22:43:20|142727.1|142597.1|142725.7|142595.7|142733.2|142603.2|142724.8|142594.8|12
1624920210000|2021-06-28 22:43:30|142729.3|142599.3|142727.6|142597.6|142729.4|142599.4|142727.6|142597.6|12
1624920220000|2021-06-28 22:43:40|142728.4|142598.4|142726.5|142596.5|142728.5|142598.5|142725.9|142595.9|11
1624920230000|2021-06-28 22:43:50|142725.8|142595.8|142727|142597|142727.8|142597.8|142725.5|142595.5|16
1624920240000|2021-06-28 22:44:00|142727.4|142597.4|142726.3|142596.3|142727.8|142597.8|142726|142596|4
1624920250000|2021-06-28 22:44:10|142706.9|142616.9|142707.4|142617.4|142707.5|142617.5|142706.9|142616.9|3
1624920260000|2021-06-28 22:44:20|142705|142615|142726.6|142596.6|142726.6|142615.7|142705|142595.3|8
1624920270000|2021-06-28 22:44:30|142726.7|142596.7|142725.2|142595.2|142726.7|142617.7|142705.9|142594.8|8
1624920280000|2021-06-28 22:44:40|142723.7|142593.7|142727.7|142597.7|142728.9|142598.9|142723.7|142593.7|8
1624920290000|2021-06-28 22:44:50|142727.5|142597.5|142728.2|142598.2|142729|142599|142727.4|142597.4|17
1624920300000|2021-06-28 22:45:00|142728.6|142598.6|142727.4|142597.4|142728.7|142598.7|142726.1|142596.1|16
1624920310000|2021-06-28 22:45:10|142727.1|142597.1|142726.2|142596.2|142730|142600|142725.9|142595.9|14
1624920320000|2021-06-28 22:45:20|142726.7|142596.7|142721.8|142591.8|142727.9|142619.5|142709.5|142591.8|20
1624920330000|2021-06-28 22:45:30|142722.2|142592.2|142723.1|142593.1|142723.1|142593.1|142721.7|142591.7|11
1624920340000|2021-06-28 22:45:40|142721.7|142591.7|142721.2|142591.2|142722|142592|142720.6|142590.6|6
1624920350000|2021-06-28 22:45:50|142720.9|142590.9|142721.8|142591.8|142722.4|142592.4|142720.6|142590.6|16
1624920360000|2021-06-28 22:46:00|142722.9|142592.9|142722.2|142592.2|142722.9|142613.2|142701|142591.5|10
1624920370000|2021-06-28 22:46:10|142721.5|142591.5|142719.9|142589.9|142723.2|142593.2|142719.9|142589.9|8
1624920380000|2021-06-28 22:46:20|142721.5|142591.5|142721.1|142591.1|142722.3|142592.3|142720.1|142590.1|11
1624920390000|2021-06-28 22:46:30|142721.6|142591.6|142721.7|142591.7|142722.1|142592.1|142720.3|142590.3|10
1624920400000|2021-06-28 22:46:40|142722.6|142592.6|142719.8|142589.8|142722.6|142592.6|142719.8|142589.8|8
1624920410000|2021-06-28 22:46:50|142721.6|142591.6|142721.2|142591.2|142721.9|142591.9|142720.3|142590.3|8
1624920420000|2021-06-28 22:47:00|142720.1|142590.1|142720.1|142590.1|142721.3|142591.3|142718.5|142588.5|16
1624920430000|2021-06-28 22:47:10|142721.4|142591.4|142720.1|142590.1|142721.5|142591.5|142719.9|142589.9|11
1624920440000|2021-06-28 22:47:20|142721.4|142591.4|142719.4|142589.4|142726.2|142596.2|142718.7|142588.7|6
1624920450000|2021-06-28 22:47:30|142721.3|142591.3|142719.4|142589.4|142721.4|142591.4|142719.4|142589.4|15
1624920460000|2021-06-28 22:47:40|142719.7|142589.7|142718.9|142588.9|142721.7|142591.7|142718.9|142588.9|9
1624920470000|2021-06-28 22:47:50|142719.3|142589.3|142720.7|142590.7|142721|142612|142701.3|142588.6|19
1624920480000|2021-06-28 22:48:00|142720.8|142590.8|142719.9|142589.9|142722.6|142592.6|142719.3|142589.3|18
1624920490000|2021-06-28 22:48:10|142721.3|142591.3|142719.3|142589.3|142722|142592|142715.6|142585.6|17
1624920500000|2021-06-28 22:48:20|142717.5|142587.5|142718.7|142588.7|142720.4|142590.4|142716.8|142586.8|15
1624920510000|2021-06-28 22:48:30|142719|142589|142716.6|142586.6|142719|142589|142716.2|142586.2|8
1624920520000|2021-06-28 22:48:40|142716.4|142586.4|142719.4|142589.4|142719.9|142609.9|142699.9|142586.4|8
1624920530000|2021-06-28 22:48:50|142717.9|142587.9|142699|142609|142717.9|142617.2|142697.5|142587.9|8
1624920540000|2021-06-28 22:49:00|142699.6|142609.6|142697.5|142607.5|142699.7|142609.7|142697.5|142607.5|3
1624920550000|2021-06-28 22:49:10|142696.8|142606.8|142716.1|142586.1|142722.5|142612.6|142696.8|142586.1|14
1624920560000|2021-06-28 22:49:20|142716.4|142586.4|142716.8|142586.8|142717.5|142587.5|142716.1|142586.1|10
1624920570000|2021-06-28 22:49:30|142717.1|142587.1|142718.1|142588.1|142718.1|142588.1|142716.6|142586.6|7
1624920580000|2021-06-28 22:49:40|142717.6|142587.6|142717.4|142587.4|142719|142589|142717.4|142587.4|13
1624920590000|2021-06-28 22:49:50|142717.5|142587.5|142720.2|142590.2|142720.2|142590.2|142717.4|142587.4|16
1624920600000|2021-06-28 22:50:00|142717.3|142587.3|142716.2|142586.2|142720.9|142590.9|142715.2|142585.2|20
1624920610000|2021-06-28 22:50:10|142696.9|142606.9|142712.1|142582.1|142715.4|142606.9|142694.6|142582.1|6
1624920620000|2021-06-28 22:50:20|142713.2|142583.2|142712.2|142582.2|142713.5|142583.5|142711.8|142581.8|5
1624920630000|2021-06-28 22:50:30|142712.9|142582.9|142712.7|142582.7|142714.8|142584.8|142712.6|142582.6|13
1624920640000|2021-06-28 22:50:40|142714.6|142584.6|142711.8|142581.8|142714.9|142584.9|142710.8|142580.8|16
1624920650000|2021-06-28 22:50:50|142710.2|142580.2|142694.3|142604.3|142716.4|142604.3|142692.7|142580.2|10
1624920660000|2021-06-28 22:51:00|142696.1|142606.1|142694.7|142604.7|142717.5|142606.1|142694.5|142581.2|6
1624920670000|2021-06-28 22:51:10|142714.2|142584.2|142715.6|142585.6|142715.6|142585.6|142713.3|142583.3|9
1624920680000|2021-06-28 22:51:20|142716|142586|142713.5|142583.5|142716|142586|142713.4|142583.4|11
1624920690000|2021-06-28 22:51:30|142713.2|142583.2|142695.3|142605.3|142713.8|142605.3|142692.8|142582.6|10
1624920700000|2021-06-28 22:51:40|142716|142586|142715.4|142585.4|142718.8|142588.8|142714|142584|17
1624920710000|2021-06-28 22:51:50|142716|142586|142718.5|142588.5|142720.4|142590.4|142715.2|142585.2|20
1624920720000|2021-06-28 22:52:00|142718.9|142588.9|142717.8|142587.8|142719.9|142589.9|142716.7|142586.7|13
1624920730000|2021-06-28 22:52:10|142717.7|142587.7|142715|142585|142717.7|142587.7|142711.3|142581.3|7
1624920740000|2021-06-28 22:52:20|142711.9|142581.9|142711.1|142581.1|142713.4|142583.4|142711.1|142581.1|14
1624920750000|2021-06-28 22:52:30|142711.9|142581.9|142711.9|142581.9|142711.9|142581.9|142710.8|142580.8|5
1624920760000|2021-06-28 22:52:40|142710.9|142580.9|142713.3|142583.3|142713.3|142583.3|142710.1|142580.1|9
1624920770000|2021-06-28 22:52:50|142713.8|142583.8|142713.3|142583.3|142714.7|142584.7|142712.1|142582.1|7
1624920780000|2021-06-28 22:53:00|142714.6|142584.6|142710.3|142580.3|142714.6|142584.6|142709.8|142579.8|11
1624920790000|2021-06-28 22:53:10|142711.6|142581.6|142687.9|142597.9|142711.6|142599.8|142687.9|142581.6|10
1624920800000|2021-06-28 22:53:20|142687.1|142597.1|142714.2|142584.2|142715.6|142600.7|142687.1|142582.6|19
1624920810000|2021-06-28 22:53:30|142713.7|142583.7|142710.5|142580.5|142713.8|142583.8|142707.8|142577.8|10
1624920820000|2021-06-28 22:53:40|142714|142584|142715.8|142585.8|142715.8|142585.8|142714|142584|7
1624920830000|2021-06-28 22:53:50|142715.2|142585.2|142713.3|142583.3|142715.2|142585.2|142710.1|142580.1|9
1624920840000|2021-06-28 22:54:00|142691.8|142601.8|142712.7|142582.7|142712.7|142601.8|142691.2|142570.8|12
1624920850000|2021-06-28 22:54:10|142712.8|142582.8|142709.2|142579.2|142712.8|142582.8|142708.5|142578.5|19
1624920860000|2021-06-28 22:54:20|142708.5|142578.5|142711.8|142581.8|142712.1|142582.1|142708.5|142578.5|10
1624920870000|2021-06-28 22:54:30|142715.3|142585.3|142710.8|142580.8|142715.3|142585.3|142709.7|142579.7|15
1624920880000|2021-06-28 22:54:40|142710.9|142580.9|142710.7|142580.7|142716.7|142586.7|142709.4|142579.4|20
1624920890000|2021-06-28 22:54:50|142709.6|142579.6|142710.9|142580.9|142712.1|142582.1|142709.6|142579.6|14
1624920900000|2021-06-28 22:55:00|142711.2|142581.2|142711.9|142581.9|142711.9|142581.9|142709.8|142579.8|15
1624920910000|2021-06-28 22:55:10|142712.3|142582.3|142710|142580|142712.3|142582.3|142708.7|142578.7|9
1624920920000|2021-06-28 22:55:20|142708.7|142578.7|142711.3|142581.3|142711.3|142581.3|142708.3|142578.3|14
1624920930000|2021-06-28 22:55:30|142712.7|142582.7|142709.6|142579.6|142712.7|142582.7|142709.6|142579.6|17
1624920940000|2021-06-28 22:55:40|142709.4|142579.4|142718.3|142588.3|142719.7|142589.7|142709.3|142579.3|16
1624920950000|2021-06-28 22:55:50|142719|142589|142716.5|142586.5|142719|142589|142715.3|142585.3|7
1624920960000|2021-06-28 22:56:00|142717.9|142587.9|142715.7|142585.7|142719.4|142589.4|142715.5|142585.5|6
1624920970000|2021-06-28 22:56:10|142715.9|142585.9|142714.4|142584.4|142716.5|142586.5|142713.7|142583.7|6
1624920980000|2021-06-28 22:56:20|142713.7|142583.7|142717.1|142587.1|142720.2|142590.2|142713.7|142583.7|14
1624920990000|2021-06-28 22:56:30|142715.5|142585.5|142717.6|142587.6|142718.6|142588.6|142715.5|142585.5|11
1624921000000|2021-06-28 22:56:40|142718.3|142588.3|142717.2|142587.2|142719.3|142589.3|142715.6|142585.6|10
1624921010000|2021-06-28 22:56:50|142717.9|142587.9|142719.3|142589.3|142719.9|142589.9|142717.9|142587.9|11
1624921020000|2021-06-28 22:57:00|142717.3|142587.3|142715.5|142585.5|142720.3|142590.3|142712.5|142582.5|17
1624921030000|2021-06-28 22:57:10|142715.3|142585.3|142717.7|142587.7|142718|142588|142715.2|142585.2|17
1624921040000|2021-06-28 22:57:20|142718.3|142588.3|142718.1|142588.1|142718.3|142588.3|142716.3|142586.3|9
1624921050000|2021-06-28 22:57:30|142722.6|142592.6|142716.3|142586.3|142722.6|142592.6|142713.7|142583.7|10
1624921060000|2021-06-28 22:57:40|142715.4|142585.4|142713.2|142583.2|142716.7|142586.7|142713.2|142583.2|11
1624921070000|2021-06-28 22:57:50|142712.1|142582.1|142710.9|142580.9|142716.9|142586.9|142710.9|142580.9|15
1624921080000|2021-06-28 22:58:00|142711.2|142581.2|142712.3|142582.3|142712.5|142582.5|142710.7|142580.7|8
1624921090000|2021-06-28 22:58:10|142713.3|142583.3|142709.1|142579.1|142713.3|142583.3|142708.3|142578.3|11
1624921100000|2021-06-28 22:58:20|142709.9|142579.9|142707.6|142577.6|142710.6|142580.6|142707.6|142577.6|9
1624921110000|2021-06-28 22:58:30|142707.8|142577.8|142707.8|142577.8|142709.2|142579.2|142707.6|142577.6|9
1624921120000|2021-06-28 22:58:40|142708.6|142578.6|142705.2|142575.2|142708.6|142578.6|142704.8|142574.8|11
1624921130000|2021-06-28 22:58:50|142705.5|142575.5|142706.3|142576.3|142706.3|142576.3|142703.5|142573.5|10
1624921140000|2021-06-28 22:59:00|142706.7|142576.7|142706.6|142576.6|142708.6|142578.6|142703.8|142573.8|10
1624921150000|2021-06-28 22:59:10|142705.6|142575.6|142705.4|142575.4|142707|142577|142704.8|142574.8|14
1624921160000|2021-06-28 22:59:20|142704.8|142574.8|142713.4|142583.4|142713.5|142583.5|142704.6|142574.6|22
1624921170000|2021-06-28 22:59:30|142715.3|142585.3|142716.4|142586.4|142716.6|142586.6|142714.1|142584.1|16
1624921180000|2021-06-28 22:59:40|142716.6|142586.6|142715.2|142585.2|142717.2|142587.2|142713.1|142583.1|10
1624921190000|2021-06-28 22:59:50|142715.7|142585.7|142716|142586|142716.1|142586.1|142714.5|142584.5|10
1624921200000|2021-06-28 23:00:00|142713.4|142583.4|142717.9|142587.9|142719.1|142589.1|142713.4|142583.4|16
1624921210000|2021-06-28 23:00:10|142717.4|142587.4|142718.1|142588.1|142719.2|142589.2|142717.4|142587.4|11
1624921220000|2021-06-28 23:00:20|142718.3|142588.3|142720|142590|142721.7|142591.7|142718.3|142588.3|18
1624921230000|2021-06-28 23:00:30|142721.8|142591.8|142721|142591|142721.9|142591.9|142719.9|142589.9|12
1624921240000|2021-06-28 23:00:40|142720.5|142590.5|142718.8|142588.8|142720.6|142590.6|142718.8|142588.8|8
1624921250000|2021-06-28 23:00:50|142718.7|142588.7|142719.5|142589.5|142719.8|142610.3|142700.3|142587.4|18
1624921260000|2021-06-28 23:01:00|142718.8|142588.8|142718|142588|142719.7|142589.7|142717.3|142587.3|11
1624921270000|2021-06-28 23:01:10|142718.7|142588.7|142717.7|142587.7|142718.7|142588.7|142717.1|142587.1|10
1624921280000|2021-06-28 23:01:20|142716.7|142586.7|142717.9|142587.9|142718.8|142588.8|142716.6|142586.6|15
1624921290000|2021-06-28 23:01:30|142718.2|142588.2|142720.1|142590.1|142722.6|142592.6|142718.2|142588.2|22
1624921300000|2021-06-28 23:01:40|142720.4|142590.4|142721.3|142591.3|142722.3|142592.3|142720.2|142590.2|26
1624921310000|2021-06-28 23:01:50|142721.7|142591.7|142721.2|142591.2|142721.7|142591.7|142721|142591|16
1624921320000|2021-06-28 23:02:00|142721.5|142591.5|142723.3|142593.3|142723.3|142593.3|142719.3|142589.3|22
1624921330000|2021-06-28 23:02:10|142723.2|142593.2|142725|142595|142725.5|142595.5|142722.2|142592.2|27
1624921340000|2021-06-28 23:02:20|142725.6|142595.6|142724.9|142594.9|142726.9|142596.9|142724.8|142594.8|20
1624921350000|2021-06-28 23:02:30|142725.2|142595.2|142720.4|142590.4|142726.8|142612.2|142700.4|142590.2|21
1624921360000|2021-06-28 23:02:40|142720.3|142590.3|142720.7|142590.7|142722.2|142592.2|142720.2|142590.2|20
1624921370000|2021-06-28 23:02:50|142721.8|142591.8|142723.4|142593.4|142723.5|142593.5|142721.8|142591.8|23
1624921380000|2021-06-28 23:03:00|142723.5|142593.5|142725.7|142595.7|142726|142596|142723|142593|22
1624921390000|2021-06-28 23:03:10|142725.5|142595.5|142724.5|142594.5|142726.6|142596.6|142724.4|142594.4|26
1624921400000|2021-06-28 23:03:20|142724.6|142594.6|142725.7|142595.7|142726.2|142596.2|142724.4|142594.4|19
1624921410000|2021-06-28 23:03:30|142726.1|142596.1|142725.2|142595.2|142727|142597|142719.2|142589.2|26
1624921420000|2021-06-28 23:03:40|142725.5|142595.5|142727.9|142597.9|142727.9|142597.9|142724.3|142594.3|17
1624921430000|2021-06-28 23:03:50|142727.5|142597.5|142719.3|142589.3|142727.5|142597.5|142717.4|142587.4|23
1624921440000|2021-06-28 23:04:00|142720|142590|142719.4|142589.4|142720.9|142590.9|142719.2|142589.2|26
1624921450000|2021-06-28 23:04:10|142719.3|142589.3|142720.3|142590.3|142721.5|142591.5|142719.3|142589.3|24
1624921460000|2021-06-28 23:04:20|142720.9|142590.9|142720.3|142590.3|142721.4|142591.4|142719.8|142589.8|22
1624921470000|2021-06-28 23:04:30|142721.6|142591.6|142721|142591|142721.7|142591.7|142720.1|142590.1|22
1624921480000|2021-06-28 23:04:40|142721.7|142591.7|142721.3|142591.3|142721.7|142591.7|142719.4|142589.4|23
1624921490000|2021-06-28 23:04:50|142721.5|142591.5|142721.5|142591.5|142722.3|142592.3|142720.7|142590.7|27
1624921500000|2021-06-28 23:05:00|142721.7|142591.7|142723.9|142593.9|142723.9|142593.9|142721|142591|23
1624921510000|2021-06-28 23:05:10|142724|142594|142724.4|142594.4|142724.8|142594.8|142722.9|142592.9|24
1624921520000|2021-06-28 23:05:20|142724.5|142594.5|142725.8|142595.8|142726.3|142596.3|142723.4|142593.4|20
1624921530000|2021-06-28 23:05:30|142720.7|142590.7|142701.7|142611.7|142722|142613.7|142700.9|142590.7|26
1624921540000|2021-06-28 23:05:40|142701.6|142611.6|142722.8|142592.8|142722.8|142611.8|142700.2|142591.1|28
1624921550000|2021-06-28 23:05:50|142723|142593|142720.7|142590.7|142723.7|142593.7|142720.7|142590.7|22
1624921560000|2021-06-28 23:06:00|142722.4|142592.4|142721.5|142591.5|142722.9|142592.9|142721|142591|12
1624921570000|2021-06-28 23:06:10|142719.9|142589.9|142719.4|142589.4|142720.1|142590.1|142718.8|142588.8|14
1624921580000|2021-06-28 23:06:20|142719.8|142589.8|142721.7|142591.7|142722.4|142610.6|142699|142589.7|26
1624921590000|2021-06-28 23:06:30|142721.6|142591.6|142720.5|142590.5|142722|142592|142719.9|142589.9|27
1624921600000|2021-06-28 23:06:40|142719.4|142589.4|142721.1|142591.1|142723|142593|142719.4|142589.4|29
1624921610000|2021-06-28 23:06:50|142721.5|142591.5|142721|142591|142722.9|142592.9|142720.8|142590.8|25
1624921620000|2021-06-28 23:07:00|142720.9|142590.9|142722.7|142592.7|142722.7|142592.7|142720.7|142590.7|20
1624921630000|2021-06-28 23:07:10|142723.4|142593.4|142724.4|142594.4|142726.2|142596.2|142722.2|142592.2|28
1624921640000|2021-06-28 23:07:20|142724.7|142594.7|142719.9|142589.9|142725|142611.8|142700.7|142589.7|21
1624921650000|2021-06-28 23:07:30|142719.5|142589.5|142719.3|142589.3|142721.4|142591.4|142719.2|142589.2|25
1624921660000|2021-06-28 23:07:40|142719.2|142589.2|142722.1|142592.1|142722.2|142592.2|142719|142589|24
1624921670000|2021-06-28 23:07:50|142722|142592|142720.1|142590.1|142722|142592|142720.1|142590.1|22
1624921680000|2021-06-28 23:08:00|142720.2|142590.2|142716.5|142586.5|142720.2|142590.2|142716.4|142586.4|31
1624921690000|2021-06-28 23:08:10|142716.4|142586.4|142716.6|142586.6|142716.9|142586.9|142715.7|142585.7|23
1624921700000|2021-06-28 23:08:20|142716.4|142586.4|142715.3|142585.3|142717.1|142587.1|142715.1|142585.1|28
1624921710000|2021-06-28 23:08:30|142715.5|142585.5|142716.8|142586.8|142717.6|142587.6|142715.5|142585.5|25
1624921720000|2021-06-28 23:08:40|142717.1|142587.1|142717.9|142587.9|142717.9|142587.9|142716.4|142586.4|20
1624921730000|2021-06-28 23:08:50|142717.8|142587.8|142717.2|142587.2|142718.4|142588.4|142717.2|142587.2|24
1624921740000|2021-06-28 23:09:00|142717|142587|142719.9|142589.9|142720.3|142590.3|142716.5|142586.5|33
1624921750000|2021-06-28 23:09:10|142719.4|142589.4|142721.9|142591.9|142723.3|142593.3|142718.7|142588.7|25
1624921760000|2021-06-28 23:09:20|142722.2|142592.2|142721.3|142591.3|142723.6|142593.6|142721.3|142591.3|27
1624921770000|2021-06-28 23:09:30|142721.5|142591.5|142722.8|142592.8|142723.1|142593.1|142721.5|142591.5|22
1624921780000|2021-06-28 23:09:40|142723|142593|142724.6|142594.6|142724.7|142594.7|142722.4|142592.4|17
1624921790000|2021-06-28 23:09:50|142724.9|142594.9|142701.3|142611.3|142725.6|142611.9|142701.3|142591.5|19
1624921800000|2021-06-28 23:10:00|142700.6|142610.6|142722.2|142592.2|142724.1|142612|142700.6|142591.6|26
1624921810000|2021-06-28 23:10:10|142720.9|142590.9|142720.7|142590.7|142722.2|142592.2|142720.6|142590.6|21
1624921820000|2021-06-28 23:10:20|142722.1|142592.1|142721.4|142591.4|142722.2|142592.2|142720.6|142590.6|17
1624921830000|2021-06-28 23:10:30|142722.8|142592.8|142720.8|142590.8|142722.9|142592.9|142720.7|142590.7|27
1624921840000|2021-06-28 23:10:40|142721.1|142591.1|142721.9|142591.9|142721.9|142591.9|142720.8|142590.8|18
1624921850000|2021-06-28 23:10:50|142722.1|142592.1|142722.3|142592.3|142722.7|142592.7|142719|142589|21
1624921860000|2021-06-28 23:11:00|142721.6|142591.6|142722.3|142592.3|142722.5|142592.5|142721.1|142591.1|27
1624921870000|2021-06-28 23:11:10|142722.6|142592.6|142723.4|142593.4|142723.5|142593.5|142721.7|142591.7|25
1624921880000|2021-06-28 23:11:20|142723.5|142593.5|142722.6|142592.6|142724.2|142594.2|142720.7|142590.7|21
1624921890000|2021-06-28 23:11:30|142722.9|142592.9|142719.1|142589.1|142724.6|142594.6|142719.1|142589.1|17
1624921900000|2021-06-28 23:11:40|142718.9|142588.9|142722.1|142592.1|142722.2|142592.2|142718.1|142588.1|24
1624921910000|2021-06-28 23:11:50|142722.2|142592.2|142722.9|142592.9|142723.3|142593.3|142720.8|142590.8|14
1624921920000|2021-06-28 23:12:00|142723.2|142593.2|142701.5|142611.5|142723.2|142611.8|142700.9|142591.6|24
1624921930000|2021-06-28 23:12:10|142701.9|142611.9|142722.4|142592.4|142722.7|142611.9|142701.2|142591.4|19
1624921940000|2021-06-28 23:12:20|142722.5|142592.5|142722.2|142592.2|142723.1|142593.1|142722|142592|18
1624921950000|2021-06-28 23:12:30|142722.1|142592.1|142720.5|142590.5|142722.1|142592.1|142720.4|142590.4|10
1624921960000|2021-06-28 23:12:40|142720.6|142590.6|142722.7|142592.7|142722.7|142592.7|142720.6|142590.6|9
1624921970000|2021-06-28 23:12:50|142722.6|142592.6|142722.8|142592.8|142723.1|142593.1|142719.9|142589.9|21
1624921980000|2021-06-28 23:13:00|142722.1|142592.1|142722.4|142592.4|142723.6|142593.6|142721.9|142591.9|26
1624921990000|2021-06-28 23:13:10|142722.6|142592.6|142723.4|142593.4|142723.6|142593.6|142721.7|142591.7|19
1624922000000|2021-06-28 23:13:20|142722|142592|142718.7|142588.7|142723.1|142593.1|142717.7|142587.7|23
1624922010000|2021-06-28 23:13:30|142719.1|142589.1|142717.7|142587.7|142719.1|142589.1|142717.5|142587.5|28
1624922020000|2021-06-28 23:13:40|142718.1|142588.1|142717.8|142587.8|142719|142589|142717.4|142587.4|21
1624922030000|2021-06-28 23:13:50|142718.1|142588.1|142717.5|142587.5|142718.8|142588.8|142717.3|142587.3|21
1624922040000|2021-06-28 23:14:00|142718.1|142588.1|142718.6|142588.6|142719.5|142589.5|142717.9|142587.9|24
1624922050000|2021-06-28 23:14:10|142718.1|142588.1|142718.7|142588.7|142719|142589|142717.3|142587.3|21
1624922060000|2021-06-28 23:14:20|142718.9|142588.9|142718.9|142588.9|142719.1|142589.1|142718|142588|21
1624922070000|2021-06-28 23:14:30|142718.6|142588.6|142719.4|142589.4|142719.8|142589.8|142718.1|142588.1|24
1624922080000|2021-06-28 23:14:40|142719.2|142589.2|142719.1|142589.1|142719.4|142589.4|142717.5|142587.5|21
1624922090000|2021-06-28 23:14:50|142719.2|142589.2|142720.4|142590.4|142720.9|142590.9|142718.9|142588.9|24
1624922100000|2021-06-28 23:15:00|142720.5|142590.5|142721.7|142591.7|142722.8|142592.8|142720|142590|25
1624922110000|2021-06-28 23:15:10|142723.4|142593.4|142725.2|142595.2|142725.3|142595.3|142721.6|142591.6|28
1624922120000|2021-06-28 23:15:20|142724.8|142594.8|142722.9|142592.9|142724.8|142594.8|142722.3|142592.3|17
1624922130000|2021-06-28 23:15:30|142722.7|142592.7|142724.4|142594.4|142724.4|142594.4|142722.6|142592.6|11
1624922140000|2021-06-28 23:15:40|142724.3|142594.3|142728.3|142598.3|142728.3|142598.3|142724.1|142594.1|12
1624922150000|2021-06-28 23:15:50|142732|142602|142726.1|142596.1|142732|142620.4|142705.6|142595|13
1624922160000|2021-06-28 23:16:00|142724.2|142594.2|142723.4|142593.4|142725.4|142595.4|142723.4|142593.4|18
1624922170000|2021-06-28 23:16:10|142725.6|142595.6|142725.7|142595.7|142725.7|142595.7|142723.7|142593.7|14
1624922180000|2021-06-28 23:16:20|142725.8|142595.8|142726|142596|142727.4|142597.4|142725.6|142595.6|10
1624922190000|2021-06-28 23:16:30|142725.3|142595.3|142727.4|142597.4|142727.4|142618.7|142704.8|142595.3|13
1624922200000|2021-06-28 23:16:40|142727|142597|142726.1|142596.1|142727.9|142597.9|142725.5|142595.5|12
1624922210000|2021-06-28 23:16:50|142725.4|142595.4|142726.4|142596.4|142726.5|142596.5|142725.3|142595.3|9
1624922220000|2021-06-28 23:17:00|142726.9|142596.9|142726.9|142596.9|142727.4|142597.4|142726.4|142596.4|12
1624922230000|2021-06-28 23:17:10|142727|142597|142727.1|142597.1|142728.3|142598.3|142727|142597|10
1624922240000|2021-06-28 23:17:20|142727.3|142597.3|142702.3|142612.3|142727.3|142617.3|142698.7|142589.6|15
1624922250000|2021-06-28 23:17:30|142701.9|142611.9|142702.6|142612.6|142722.4|142612.8|142700.9|142589.6|18
1624922260000|2021-06-28 23:17:40|142702.9|142612.9|142720.4|142590.4|142724.3|142612.9|142701.7|142589.4|19
1624922270000|2021-06-28 23:17:50|142719.1|142589.1|142719.4|142589.4|142720.2|142590.2|142718.6|142588.6|17
1624922280000|2021-06-28 23:18:00|142717.5|142587.5|142712.2|142582.2|142718.9|142588.9|142711|142581|27
1624922290000|2021-06-28 23:18:10|142712.3|142582.3|142714.4|142584.4|142714.6|142584.6|142711.4|142581.4|31
1624922300000|2021-06-28 23:18:20|142714.1|142584.1|142691.7|142601.7|142714.1|142602.2|142690.6|142583.2|22
1624922310000|2021-06-28 23:18:30|142691.9|142601.9|142702.3|142572.3|142707.4|142604.3|142691|142572.3|28
1624922320000|2021-06-28 23:18:40|142704.3|142574.3|142701|142571|142705.3|142575.3|142697.5|142567.5|21
1624922330000|2021-06-28 23:18:50|142699.9|142569.9|142700.2|142570.2|142701.3|142571.3|142697.9|142567.9|14
1624922340000|2021-06-28 23:19:00|142677.8|142587.8|142680|142590|142680.4|142590.4|142674.4|142584.4|13
1624922350000|2021-06-28 23:19:10|142680.2|142590.2|142681.5|142591.5|142682.4|142592.4|142680.2|142590.2|16
1624922360000|2021-06-28 23:19:20|142681|142591|142681.8|142591.8|142685.9|142595.9|142681|142591|12
1624922370000|2021-06-28 23:19:30|142683|142593|142683.8|142593.8|142684.4|142594.4|142676.6|142586.6|18
1624922380000|2021-06-28 23:19:40|142683.2|142593.2|142683.4|142593.4|142684.5|142594.5|142682.6|142592.6|8
1624922390000|2021-06-28 23:19:50|142683.1|142593.1|142683.2|142593.2|142684.5|142594.5|142680|142590|19
1624922400000|2021-06-28 23:20:00|142697.3|142567.3|142697.9|142567.9|142700.1|142570.1|142696.8|142566.8|22
1624922410000|2021-06-28 23:20:10|142699.3|142569.3|142708.1|142578.1|142708.4|142578.4|142696.1|142566.1|19
1624922420000|2021-06-28 23:20:20|142708.2|142578.2|142701.6|142571.6|142708.3|142578.3|142700.5|142570.5|28
1624922430000|2021-06-28 23:20:30|142680.2|142590.2|142682.1|142592.1|142682.3|142592.3|142680.2|142590.2|5
1624922440000|2021-06-28 23:20:40|142702.6|142572.6|142700.3|142570.3|142703.4|142591.2|142681.2|142567|23
1624922450000|2021-06-28 23:20:50|142701.7|142571.7|142702|142572|142702.8|142572.8|142700.3|142570.3|25
1624922460000|2021-06-28 23:21:00|142700.9|142570.9|142700.8|142570.8|142704.2|142574.2|142699.3|142569.3|23
1624922470000|2021-06-28 23:21:10|142700.9|142570.9|142686.2|142596.2|142707.4|142596.9|142684.6|142570.9|22
1624922480000|2021-06-28 23:21:20|142685.8|142595.8|142684.2|142594.2|142688.3|142598.3|142683.9|142593.9|21
1624922490000|2021-06-28 23:21:30|142684.3|142594.3|142681.2|142591.2|142685.5|142595.5|142678.8|142588.8|19
1624922500000|2021-06-28 23:21:40|142681.4|142591.4|142704.4|142574.4|142705.5|142591.4|142681.4|142570.6|23
1624922510000|2021-06-28 23:21:50|142704.1|142574.1|142699.2|142569.2|142704.8|142574.8|142699.2|142569.2|21
1624922520000|2021-06-28 23:22:00|142698.8|142568.8|142685.2|142595.2|142700.8|142595.8|142684.7|142568.2|28
1624922530000|2021-06-28 23:22:10|142685.4|142595.4|142686.4|142596.4|142687|142597|142685.1|142595.1|22
1624922540000|2021-06-28 23:22:20|142686.6|142596.6|142682.4|142592.4|142687.3|142597.3|142681.9|142591.9|21
1624922550000|2021-06-28 23:22:30|142683.6|142593.6|142699.9|142569.9|142703.4|142594.7|142683.2|142567|24
1624922560000|2021-06-28 23:22:40|142698.8|142568.8|142699.9|142569.9|142703.1|142573.1|142698.8|142568.8|26
1624922570000|2021-06-28 23:22:50|142700.5|142570.5|142698|142568|142700.5|142570.5|142696.8|142566.8|23
1624922580000|2021-06-28 23:23:00|142697.7|142567.7|142702.8|142572.8|142705.1|142575.1|142697.7|142567.7|20
1624922590000|2021-06-28 23:23:10|142703.9|142573.9|142686.3|142596.3|142704.7|142597.6|142684.8|142573.6|27
1624922600000|2021-06-28 23:23:20|142686.8|142596.8|142678.9|142588.9|142703.5|142597.4|142677.5|142572.5|20
1624922610000|2021-06-28 23:23:30|142679.8|142589.8|142700.2|142570.2|142700.2|142590.8|142678.6|142567.8|19
1624922620000|2021-06-28 23:23:40|142700.3|142570.3|142697.9|142567.9|142700.7|142570.7|142695.5|142565.5|18
1624922630000|2021-06-28 23:23:50|142698.7|142568.7|142705.3|142575.3|142705.3|142575.3|142697.5|142567.5|13
1624922640000|2021-06-28 23:24:00|142705.6|142575.6|142685|142595|142707.3|142595.3|142683.5|142575.4|26
1624922650000|2021-06-28 23:24:10|142685.8|142595.8|142684.3|142594.3|142685.8|142595.8|142682.8|142592.8|16
1624922660000|2021-06-28 23:24:20|142684.5|142594.5|142701.3|142571.3|142701.7|142594.5|142683.8|142570.7|18
1624922670000|2021-06-28 23:24:30|142702|142572|142702.7|142572.7|142704.2|142574.2|142699|142569|21
1624922680000|2021-06-28 23:24:40|142702.6|142572.6|142702.8|142572.8|142705.1|142575.1|142702.1|142572.1|25
1624922690000|2021-06-28 23:24:50|142702.6|142572.6|142690.6|142600.6|142710.2|142601|142689.4|142572.6|30
1624922700000|2021-06-28 23:25:00|142690.2|142600.2|142703.4|142573.4|142703.4|142602.5|142680.2|142564.8|17
1624922710000|2021-06-28 23:25:10|142700.7|142570.7|142702.9|142572.9|142703.2|142573.2|142698.1|142568.1|28
1624922720000|2021-06-28 23:25:20|142702.2|142572.2|142685.4|142595.4|142704|142597.5|142683.8|142568.9|24
1624922730000|2021-06-28 23:25:30|142686.3|142596.3|142701.7|142571.7|142704.4|142596.3|142676.1|142569.2|26
1624922740000|2021-06-28 23:25:40|142701.4|142571.4|142699.5|142569.5|142702.8|142572.8|142698.4|142568.4|24
1624922750000|2021-06-28 23:25:50|142700.1|142570.1|142683|142593|142705.2|142593|142683|142569.2|18
1624922760000|2021-06-28 23:26:00|142683.3|142593.3|142684.5|142594.5|142685.3|142595.3|142683.3|142593.3|24
1624922770000|2021-06-28 23:26:10|142684.1|142594.1|142687.3|142597.3|142687.3|142597.3|142684|142594|19
1624922780000|2021-06-28 23:26:20|142687.1|142597.1|142698.8|142568.8|142703.3|142598.1|142684.9|142566.8|22
1624922790000|2021-06-28 23:26:30|142694|142564|142698.3|142568.3|142698.5|142568.5|142694|142564|11
1624922800000|2021-06-28 23:26:40|142698.6|142568.6|142699|142569|142699|142569|142696.3|142566.3|9
1624922810000|2021-06-28 23:26:50|142698.8|142568.8|142680.5|142590.5|142703.1|142591.9|142678.5|142567|13
1624922820000|2021-06-28 23:27:00|142680.7|142590.7|142681.3|142591.3|142682.3|142592.3|142680.1|142590.1|11
1624922830000|2021-06-28 23:27:10|142681|142591|142697.7|142567.7|142697.7|142592.9|142676.5|142567.7|7
1624922840000|2021-06-28 23:27:20|142697.4|142567.4|142681.6|142591.6|142701.2|142592.1|142681|142567.4|16
1624922850000|2021-06-28 23:27:30|142681.9|142591.9|142695.7|142565.7|142695.7|142591.9|142680.6|142563.7|12
1624922860000|2021-06-28 23:27:40|142695.9|142565.9|142702.6|142572.6|142702.6|142572.6|142695.7|142565.7|6
1624922870000|2021-06-28 23:27:50|142702.1|142572.1|142680.4|142590.4|142702.1|142590.4|142680.1|142570.4|10
1624922880000|2021-06-28 23:28:00|142681.3|142591.3|142681.7|142591.7|142683.1|142593.1|142680.4|142590.4|17
1624922890000|2021-06-28 23:28:10|142682.4|142592.4|142696.8|142566.8|142696.8|142592.8|142674.5|142564.2|12
1624922900000|2021-06-28 23:28:20|142695.5|142565.5|142696|142566|142698.6|142587.8|142677.2|142564.3|20
1624922910000|2021-06-28 23:28:30|142697.3|142567.3|142700.5|142570.5|142701|142571|142696.7|142566.7|22
1624922920000|2021-06-28 23:28:40|142698.4|142568.4|142704.7|142574.7|142705.2|142575.2|142698.3|142568.3|17
1624922930000|2021-06-28 23:28:50|142705.1|142575.1|142683.6|142593.6|142705.4|142593.9|142682.3|142572|16
1624922940000|2021-06-28 23:29:00|142685.1|142595.1|142679.9|142589.9|142685.4|142595.4|142679.9|142589.9|8
1624922950000|2021-06-28 23:29:10|142702.3|142572.3|142701.9|142571.9|142702.4|142572.4|142701.9|142571.9|4
1624922960000|2021-06-28 23:29:20|142700.4|142570.4|142681.7|142591.7|142700.7|142591.7|142680.2|142570.3|9
1624922970000|2021-06-28 23:29:30|142682.1|142592.1|142684.3|142594.3|142684.7|142594.7|142681.8|142591.8|13
1624922980000|2021-06-28 23:29:40|142684.8|142594.8|142683.7|142593.7|142684.8|142594.8|142683.7|142593.7|4
1624922990000|2021-06-28 23:29:50|142683.1|142593.1|142683|142593|142685|142595|142681.2|142591.2|17
1624923000000|2021-06-28 23:30:00|142685.3|142595.3|142701.6|142571.6|142702.4|142595.3|142683.4|142569.8|23
1624923010000|2021-06-28 23:30:10|142703.3|142573.3|142701.1|142571.1|142703.4|142573.4|142699.4|142569.4|21
1624923020000|2021-06-28 23:30:20|142702.2|142572.2|142704.4|142574.4|142705.4|142591.6|142681.5|142572.2|10
1624923030000|2021-06-28 23:30:30|142703.6|142573.6|142685.8|142595.8|142703.6|142596.6|142685.1|142573.6|8
1624923040000|2021-06-28 23:30:40|142685.4|142595.4|142683.9|142593.9|142685.4|142595.4|142682.4|142592.4|17
1624923050000|2021-06-28 23:30:50|142683.5|142593.5|142680|142590|142684.5|142594.5|142678.2|142588.2|13
1624923060000|2021-06-28 23:31:00|142680.7|142590.7|142700.1|142570.1|142700.7|142591.1|142680.7|142566.8|12
1624923070000|2021-06-28 23:31:10|142699.4|142569.4|142701.3|142571.3|142701.4|142571.4|142698.2|142568.2|10
1624923080000|2021-06-28 23:31:20|142700.3|142570.3|142706.7|142576.7|142706.7|142576.7|142699|142569|12
1624923090000|2021-06-28 23:31:30|142706.6|142576.6|142708|142578|142708|142578|142706.3|142576.3|17
1624923100000|2021-06-28 23:31:40|142708.4|142578.4|142687.6|142597.6|142708.6|142598.2|142684.9|142578.1|14
1624923110000|2021-06-28 23:31:50|142688|142598|142702.5|142572.5|142702.9|142598.2|142682.6|142570.1|26
1624923120000|2021-06-28 23:32:00|142701.7|142571.7|142703.4|142573.4|142705.4|142575.4|142701.4|142571.4|22
1624923130000|2021-06-28 23:32:10|142703.7|142573.7|142702.6|142572.6|142704.4|142574.4|142702.6|142572.6|13
1624923140000|2021-06-28 23:32:20|142704.1|142574.1|142689.3|142599.3|142716.7|142599.3|142688.4|142574.1|11
1624923150000|2021-06-28 23:32:30|142689.4|142599.4|142686.4|142596.4|142689.4|142599.4|142686.4|142596.4|6
1624923160000|2021-06-28 23:32:40|142686.9|142596.9|142704.7|142574.7|142708.3|142600.3|142686.9|142573.6|22
1624923170000|2021-06-28 23:32:50|142702.4|142572.4|142706.6|142576.6|142706.6|142576.6|142700.1|142570.1|25
1624923180000|2021-06-28 23:33:00|142705.9|142575.9|142703.7|142573.7|142707.2|142577.2|142701.1|142571.1|26
1624923190000|2021-06-28 23:33:10|142703.1|142573.1|142712|142582|142713.2|142583.2|142703|142573|27
1624923200000|2021-06-28 23:33:20|142712.1|142582.1|142691.2|142601.2|142712.4|142601.2|142691.2|142581.2|20
1624923210000|2021-06-28 23:33:30|142691.3|142601.3|142689.8|142599.8|142694.5|142604.5|142689|142599|24
1624923220000|2021-06-28 23:33:40|142690.8|142600.8|142703.2|142573.2|142703.9|142602.1|142690.8|142569.9|28
1624923230000|2021-06-28 23:33:50|142702.5|142572.5|142702.6|142572.6|142704.6|142574.6|142700|142570|26
1624923240000|2021-06-28 23:34:00|142702.5|142572.5|142700.8|142570.8|142703.9|142573.9|142700.8|142570.8|19
1624923250000|2021-06-28 23:34:10|142700.2|142570.2|142691.7|142601.7|142712.4|142602.4|142687.6|142567.5|31
1624923260000|2021-06-28 23:34:20|142691.9|142601.9|142690.3|142600.3|142692.2|142602.2|142690.3|142600.3|19
1624923270000|2021-06-28 23:34:30|142690.1|142600.1|142682.4|142592.4|142690.1|142600.1|142679.2|142589.2|23
1624923280000|2021-06-28 23:34:40|142680.8|142590.8|142683.7|142593.7|142684.1|142594.1|142680.8|142590.8|19
1624923290000|2021-06-28 23:34:50|142684.2|142594.2|142684.5|142594.5|142686|142596|142684.2|142594.2|15
1624923300000|2021-06-28 23:35:00|142684.8|142594.8|142704.1|142574.1|142705|142595|142682.8|142570.1|17
1624923310000|2021-06-28 23:35:10|142703.9|142573.9|142705.6|142575.6|142705.8|142575.8|142703.9|142573.9|9
1624923320000|2021-06-28 23:35:20|142686.1|142596.1|142684.4|142594.4|142686.7|142596.7|142684.1|142594.1|13
1624923330000|2021-06-28 23:35:30|142683.9|142593.9|142696.4|142566.4|142696.5|142595.1|142677.2|142566.4|18
1624923340000|2021-06-28 23:35:40|142695.4|142565.4|142702.8|142572.8|142702.9|142572.9|142695.4|142565.4|13
1624923350000|2021-06-28 23:35:50|142703.2|142573.2|142694.8|142564.8|142703.2|142573.2|142694.7|142564.7|13
1624923360000|2021-06-28 23:36:00|142695.5|142565.5|142702.1|142572.1|142704.7|142574.7|142695.2|142565.2|22
1624923370000|2021-06-28 23:36:10|142703.4|142573.4|142700.7|142570.7|142703.4|142573.4|142700.3|142570.3|14
1624923380000|2021-06-28 23:36:20|142700|142570|142694.4|142564.4|142700.8|142570.8|142692.6|142562.6|13
1624923390000|2021-06-28 23:36:30|142695.6|142565.6|142696.5|142566.5|142698.2|142568.2|142695.6|142565.6|10
1624923400000|2021-06-28 23:36:40|142675.9|142585.9|142694.7|142564.7|142696.5|142587.5|142675.9|142564.5|11
1624923410000|2021-06-28 23:36:50|142695.3|142565.3|142701|142571|142701.5|142571.5|142693.7|142563.7|15
1624923420000|2021-06-28 23:37:00|142701.4|142571.4|142680.5|142590.5|142701.8|142592.4|142677.1|142571.4|13
1624923430000|2021-06-28 23:37:10|142700|142570|142700.7|142570.7|142702.2|142591.6|142681.3|142570|11
1624923440000|2021-06-28 23:37:20|142700.5|142570.5|142696.1|142566.1|142700.8|142570.8|142694.1|142564.1|14
1624923450000|2021-06-28 23:37:30|142696.6|142566.6|142696.3|142566.3|142696.9|142566.9|142692.6|142562.6|17
1624923460000|2021-06-28 23:37:40|142696.4|142566.4|142694.6|142564.6|142696.4|142566.4|142692.6|142562.6|20
1624923470000|2021-06-28 23:37:50|142695|142565|142703.7|142573.7|142703.9|142573.9|142694.5|142564.5|17
1624923480000|2021-06-28 23:38:00|142703.9|142573.9|142682.9|142592.9|142704|142593.3|142678.7|142573.7|15
1624923490000|2021-06-28 23:38:10|142682.3|142592.3|142698.2|142568.2|142698.2|142592.6|142680.7|142566.2|17
1624923500000|2021-06-28 23:38:20|142697.6|142567.6|142695|142565|142699|142569|142691.6|142561.6|22
1624923510000|2021-06-28 23:38:30|142695.2|142565.2|142694.4|142564.4|142697.6|142567.6|142693.1|142563.1|18
1624923520000|2021-06-28 23:38:40|142694.3|142564.3|142697.2|142567.2|142697.2|142567.2|142690.9|142560.9|13
1624923530000|2021-06-28 23:38:50|142696.5|142566.5|142679.1|142589.1|142700.6|142590.6|142678.8|142566.5|13
1624923540000|2021-06-28 23:39:00|142680.2|142590.2|142697.7|142567.7|142697.7|142590.6|142676.9|142567.7|14
1624923550000|2021-06-28 23:39:10|142698.6|142568.6|142696.2|142566.2|142698.6|142568.6|142691.7|142561.7|13
1624923560000|2021-06-28 23:39:20|142691.9|142561.9|142692.6|142562.6|142694.9|142564.9|142690.6|142560.6|24
1624923570000|2021-06-28 23:39:30|142692.2|142562.2|142691.9|142561.9|142694.1|142564.1|142690.7|142560.7|16
1624923580000|2021-06-28 23:39:40|142691.8|142561.8|142698.2|142568.2|142699.9|142569.9|142691.8|142561.8|9
1624923590000|2021-06-28 23:39:50|142698.3|142568.3|142677.4|142587.4|142698.8|142588.6|142674|142568|20
1624923600000|2021-06-28 23:40:00|142677.3|142587.3|142690.5|142560.5|142690.9|142588.6|142677|142558.7|18
1624923610000|2021-06-28 23:40:10|142688.4|142558.4|142690.7|142560.7|142692.4|142562.4|142688.4|142558.4|17
1624923620000|2021-06-28 23:40:20|142690.4|142560.4|142690.8|142560.8|142691.9|142561.9|142689.1|142559.1|17
1624923630000|2021-06-28 23:40:30|142690.9|142560.9|142697.2|142567.2|142697.3|142567.3|142690.9|142560.9|13
1624923640000|2021-06-28 23:40:40|142697.5|142567.5|142698.1|142568.1|142700.7|142570.7|142697.5|142567.5|9
1624923650000|2021-06-28 23:40:50|142697.9|142567.9|142676.6|142586.6|142697.9|142586.6|142675.3|142565|8
1624923660000|2021-06-28 23:41:00|142676.1|142586.1|142671.9|142581.9|142677.7|142587.7|142670.9|142580.9|7
1624923670000|2021-06-28 23:41:10|142672.3|142582.3|142675.9|142585.9|142675.9|142585.9|142672.3|142582.3|8
1624923680000|2021-06-28 23:41:20|142675.2|142585.2|142692.5|142562.5|142694|142585.7|142675.2|142561.1|20
1624923690000|2021-06-28 23:41:30|142692.4|142562.4|142697.4|142567.4|142698.8|142568.8|142692.4|142562.4|20
1624923700000|2021-06-28 23:41:40|142697.5|142567.5|142697.5|142567.5|142697.8|142567.8|142696.7|142566.7|15
1624923710000|2021-06-28 23:41:50|142697.6|142567.6|142676.1|142586.1|142698|142586.2|142675.5|142567.6|10
1624923720000|2021-06-28 23:42:00|142696.4|142566.4|142697.2|142567.2|142697.7|142567.7|142696.4|142566.4|8
1624923730000|2021-06-28 23:42:10|142699.3|142569.3|142677|142587|142699.3|142587.3|142675.5|142567.9|12
1624923740000|2021-06-28 23:42:20|142676.6|142586.6|142697.3|142567.3|142697.5|142586.8|142676.3|142560.1|14
1624923750000|2021-06-28 23:42:30|142697.6|142567.6|142676.2|142586.2|142697.7|142586.3|142674.4|142567.5|11
1624923760000|2021-06-28 23:42:40|142676.1|142586.1|142676.1|142586.1|142676.7|142586.7|142676.1|142586.1|10
1624923770000|2021-06-28 23:42:50|142677|142587|142694.6|142564.6|142695.1|142588|142671|142558.9|18
1624923780000|2021-06-28 23:43:00|142688.8|142558.8|142694|142564|142694.7|142564.7|142688.8|142558.8|17
1624923790000|2021-06-28 23:43:10|142694.6|142564.6|142692.1|142562.1|142696.3|142566.3|142690.8|142560.8|16
1624923800000|2021-06-28 23:43:20|142692.9|142562.9|142676.7|142586.7|142698.2|142587.3|142674.4|142562.9|13
1624923810000|2021-06-28 23:43:30|142677.4|142587.4|142677.6|142587.6|142678|142588|142677|142587|12
1624923820000|2021-06-28 23:43:40|142677.5|142587.5|142692.1|142562.1|142693.7|142589.3|142677.5|142560.8|17
1624923830000|2021-06-28 23:43:50|142691.7|142561.7|142690|142560|142694.2|142564.2|142689.2|142559.2|19
1624923840000|2021-06-28 23:44:00|142690.3|142560.3|142690.1|142560.1|142693.4|142563.4|142687.9|142557.9|9
1624923850000|2021-06-28 23:44:10|142692.3|142562.3|142698.1|142568.1|142698.1|142568.1|142692.3|142562.3|9
1624923860000|2021-06-28 23:44:20|142700.1|142570.1|142677.2|142587.2|142700.1|142587.2|142674.9|142569.9|12
1624923870000|2021-06-28 23:44:30|142677.3|142587.3|142697.2|142567.2|142697.2|142588|142677.3|142567.2|7
1624923880000|2021-06-28 23:44:40|142697.3|142567.3|142691.1|142561.1|142697.3|142567.3|142689|142559|14
1624923890000|2021-06-28 23:44:50|142691|142561|142692.9|142562.9|142692.9|142562.9|142689.4|142559.4|18
1624923900000|2021-06-28 23:45:00|142693.3|142563.3|142690|142560|142694.5|142564.5|142690|142560|17
1624923910000|2021-06-28 23:45:10|142691.7|142561.7|142697.8|142567.8|142697.8|142567.8|142691.1|142561.1|12
1624923920000|2021-06-28 23:45:20|142697.5|142567.5|142677.1|142587.1|142697.8|142587.3|142674.7|142567.5|17
1624923930000|2021-06-28 23:45:30|142677.4|142587.4|142692.1|142562.1|142692.4|142587.6|142676.9|142559.3|18
1624923940000|2021-06-28 23:45:40|142691.8|142561.8|142691.4|142561.4|142692.7|142562.7|142691.4|142561.4|5
1624923950000|2021-06-28 23:45:50|142695|142565|142672.3|142582.3|142696.4|142586.5|142671.1|142563.5|16
1624923960000|2021-06-28 23:46:00|142672.2|142582.2|142677.6|142587.6|142678.3|142588.3|142671.1|142581.1|14
1624923970000|2021-06-28 23:46:10|142677.4|142587.4|142676.4|142586.4|142678.3|142588.3|142675.1|142585.1|15
1624923980000|2021-06-28 23:46:20|142676|142586|142697.8|142567.8|142698.5|142587.9|142676|142567.8|9
1624923990000|2021-06-28 23:46:30|142697.6|142567.6|142691.2|142561.2|142697.6|142588.5|142674|142560.1|7
1624924000000|2021-06-28 23:46:40|142689.4|142559.4|142691.8|142561.8|142693.6|142563.6|142687.2|142557.2|18
1624924010000|2021-06-28 23:46:50|142692.4|142562.4|142693.5|142563.5|142694|142564|142692.3|142562.3|16
1624924020000|2021-06-28 23:47:00|142693.7|142563.7|142678.1|142588.1|142697.3|142588.2|142673.7|142563.7|10
1624924030000|2021-06-28 23:47:10|142678.2|142588.2|142677.3|142587.3|142678.7|142588.7|142676.9|142586.9|14
1624924040000|2021-06-28 23:47:20|142677.7|142587.7|142679.1|142589.1|142679.5|142589.5|142671.5|142581.5|16
1624924050000|2021-06-28 23:47:30|142675.7|142585.7|142692.2|142562.2|142694.9|142587.9|142675.7|142562.2|18
1624924060000|2021-06-28 23:47:40|142692.1|142562.1|142691.5|142561.5|142695|142565|142687.9|142557.9|21
1624924070000|2021-06-28 23:47:50|142691.8|142561.8|142697.7|142567.7|142697.7|142567.7|142685.4|142555.4|20
1624924080000|2021-06-28 23:48:00|142697.2|142567.2|142675.8|142585.8|142697.2|142586.7|142673.3|142564.2|19
1624924090000|2021-06-28 23:48:10|142675.4|142585.4|142676.3|142586.3|142676.3|142586.3|142675.3|142585.3|12
1624924100000|2021-06-28 23:48:20|142676.5|142586.5|142695.2|142565.2|142696|142586.7|142676.5|142563.2|24
1624924110000|2021-06-28 23:48:30|142676.8|142586.8|142676.1|142586.1|142677|142587|142674.2|142584.2|13
1624924120000|2021-06-28 23:48:40|142676.3|142586.3|142690.5|142560.5|142690.5|142586.9|142675.4|142560.3|20
1624924130000|2021-06-28 23:48:50|142691.1|142561.1|142676.3|142586.3|142691.1|142587.5|142672.8|142561.1|23
1624924140000|2021-06-28 23:49:00|142676.6|142586.6|142676.2|142586.2|142676.7|142586.7|142674.8|142584.8|26
1624924150000|2021-06-28 23:49:10|142676.5|142586.5|142677.3|142587.3|142677.5|142587.5|142674.2|142584.2|16
1624924160000|2021-06-28 23:49:20|142677|142587|142678.3|142588.3|142678.3|142588.3|142676.5|142586.5|15
1624924170000|2021-06-28 23:49:30|142676.2|142586.2|142693.9|142563.9|142694.4|142587.2|142671.5|142562.4|19
1624924180000|2021-06-28 23:49:40|142693.8|142563.8|142674.7|142584.7|142693.8|142585|142672|142562.8|9
1624924190000|2021-06-28 23:49:50|142673.8|142583.8|142678.1|142588.1|142678.1|142588.1|142673.8|142583.8|15
1624924200000|2021-06-28 23:50:00|142678.3|142588.3|142697.3|142567.3|142698.2|142588.5|142667.9|142567.1|24
1624924210000|2021-06-28 23:50:10|142698|142568|142687.9|142557.9|142698|142583.1|142668|142554|20
1624924220000|2021-06-28 23:50:20|142688.8|142558.8|142692.7|142562.7|142694|142564|142688.8|142558.8|12
1624924230000|2021-06-28 23:50:30|142693.9|142563.9|142671.5|142581.5|142694.2|142581.6|142669.9|142561.6|13
1624924240000|2021-06-28 23:50:40|142670.9|142580.9|142677.4|142587.4|142678.4|142588.4|142670.9|142580.9|11
1624924250000|2021-06-28 23:50:50|142677.7|142587.7|142676.8|142586.8|142677.7|142587.7|142676.1|142586.1|19
1624924260000|2021-06-28 23:51:00|142676.7|142586.7|142693.6|142563.6|142693.6|142587.4|142674.4|142560.3|14
1624924270000|2021-06-28 23:51:10|142693.4|142563.4|142674.6|142584.6|142693.8|142584.6|142673.7|142561.9|18
1624924280000|2021-06-28 23:51:20|142674.5|142584.5|142671.2|142581.2|142675.7|142585.7|142670.6|142580.6|16
1624924290000|2021-06-28 23:51:30|142670.8|142580.8|142672.3|142582.3|142672.5|142582.5|142663.5|142573.5|8
1624924300000|2021-06-28 23:51:40|142673.2|142583.2|142672|142582|142675.1|142585.1|142668.1|142578.1|12
1624924310000|2021-06-28 23:51:50|142671.8|142581.8|142673|142583|142673|142583|142670.8|142580.8|12
1624924320000|2021-06-28 23:52:00|142671.9|142581.9|142690.5|142560.5|142690.5|142581.9|142671.9|142555.4|8
1624924330000|2021-06-28 23:52:10|142669.3|142579.3|142666.5|142576.5|142669.3|142579.3|142664|142574|10
1624924340000|2021-06-28 23:52:20|142667.3|142577.3|142667.6|142577.6|142668.2|142578.2|142662.7|142572.7|9
1624924350000|2021-06-28 23:52:30|142664.7|142574.7|142674.6|142584.6|142675|142585|142664.7|142574.7|6
1624924360000|2021-06-28 23:52:40|142673.7|142583.7|142670.2|142580.2|142674.5|142584.5|142667.4|142577.4|8
1624924370000|2021-06-28 23:52:50|142670.8|142580.8|142668.6|142578.6|142675.7|142585.7|142668.6|142578.6|14
1624924380000|2021-06-28 23:53:00|142669.9|142579.9|142667.6|142577.6|142687.8|142579.9|142667.6|142553.8|7
1624924390000|2021-06-28 23:53:10|142666.8|142576.8|142668|142578|142670.7|142580.7|142666.8|142576.8|5
1624924400000|2021-06-28 23:53:20|142668.3|142578.3|142675.2|142585.2|142675.2|142585.2|142668.3|142578.3|9
1624924410000|2021-06-28 23:53:30|142674.6|142584.6|142671.9|142581.9|142674.7|142584.7|142664.8|142574.8|10
1624924420000|2021-06-28 23:53:40|142671.5|142581.5|142671.7|142581.7|142673.1|142583.1|142671.2|142581.2|6
1624924430000|2021-06-28 23:53:50|142671.5|142581.5|142676.2|142586.2|142676.5|142586.5|142671.5|142581.5|8
1624924440000|2021-06-28 23:54:00|142675.8|142585.8|142664.9|142574.9|142676.8|142586.8|142661.8|142571.8|8
1624924450000|2021-06-28 23:54:10|142666|142576|142667.6|142577.6|142667.6|142577.6|142665.7|142575.7|5
1624924460000|2021-06-28 23:54:20|142675.9|142585.9|142672.4|142582.4|142676.4|142586.4|142669.6|142579.6|10
1624924470000|2021-06-28 23:54:30|142677|142587|142675.5|142585.5|142677.2|142587.2|142674.6|142584.6|9
1624924480000|2021-06-28 23:54:40|142675|142585|142666.3|142576.3|142675.4|142585.4|142666.3|142576.3|8
1624924490000|2021-06-28 23:54:50|142667.2|142577.2|142687.3|142557.3|142687.3|142582.5|142667|142555.6|9
1624924500000|2021-06-28 23:55:00|142688.8|142558.8|142689.3|142559.3|142706.9|142576.9|142686.4|142556.4|12
1624924510000|2021-06-28 23:55:10|142690.3|142560.3|142671.2|142581.2|142692|142581.2|142670|142553.8|18
1624924520000|2021-06-28 23:55:20|142672|142582|142669.9|142579.9|142676|142586|142666|142576|19
1624924530000|2021-06-28 23:55:30|142671.7|142581.7|142671.6|142581.6|142672.3|142582.3|142664.8|142574.8|22
1624924540000|2021-06-28 23:55:40|142671.9|142581.9|142688.2|142558.2|142688.2|142583|142671.9|142555.5|19
1624924550000|2021-06-28 23:55:50|142688.1|142558.1|142668.7|142578.7|142688.7|142579.6|142668.7|142557.4|7
1624924560000|2021-06-28 23:56:00|142670.4|142580.4|142664.4|142574.4|142671.7|142581.7|142663.3|142573.3|7
1624924570000|2021-06-28 23:56:10|142666.7|142576.7|142665.6|142575.6|142666.8|142576.8|142665.6|142575.6|3
1624924580000|2021-06-28 23:56:20|142675.3|142585.3|142672.1|142582.1|142675.6|142585.6|142667.4|142577.4|14
1624924590000|2021-06-28 23:56:30|142672.4|142582.4|142670.4|142580.4|142672.4|142582.4|142667.3|142577.3|10
1624924600000|2021-06-28 23:56:40|142668.4|142578.4|142670.3|142580.3|142670.3|142580.3|142668.4|142578.4|3
1624924610000|2021-06-28 23:56:50|142665.4|142575.4|142665.8|142575.8|142666.8|142576.8|142664.4|142574.4|19
1624924620000|2021-06-28 23:57:00|142666|142576|142672.1|142582.1|142672.1|142582.1|142665.6|142575.6|7
1624924630000|2021-06-28 23:57:10|142671.5|142581.5|142667.3|142577.3|142672.4|142582.4|142665.8|142575.8|15
1624924640000|2021-06-28 23:57:20|142668.6|142578.6|142670|142580|142672.3|142582.3|142666.3|142576.3|13
1624924650000|2021-06-28 23:57:30|142670.4|142580.4|142668.8|142578.8|142672.5|142582.5|142667.1|142577.1|10
1624924660000|2021-06-28 23:57:40|142667.7|142577.7|142667.8|142577.8|142669.3|142579.3|142667.7|142577.7|5
1624924670000|2021-06-28 23:57:50|142659|142569|142665.1|142575.1|142665.6|142575.6|142659|142569|11
1624924680000|2021-06-28 23:58:00|142666.3|142576.3|142672.7|142582.7|142672.7|142582.7|142666.3|142576.3|6
1624924690000|2021-06-28 23:58:10|142661.6|142571.6|142671.8|142581.8|142673.1|142583.1|142661.6|142571.6|17
1624924700000|2021-06-28 23:58:20|142671.7|142581.7|142662.5|142572.5|142683.9|142581.7|142660.8|142549.1|11
1624924710000|2021-06-28 23:58:30|142667.5|142577.5|142684|142554|142684|142578.9|142666.6|142551.6|17
1624924720000|2021-06-28 23:58:40|142684.6|142554.6|142681.7|142551.7|142685|142555|142679|142549|18
1624924730000|2021-06-28 23:58:50|142681.8|142551.8|142666.9|142576.9|142690|142576.9|142660.8|142551.8|19
1624924740000|2021-06-28 23:59:00|142666.7|142576.7|142670.5|142580.5|142671.3|142581.3|142665.2|142575.2|14
1624924750000|2021-06-28 23:59:10|142669.4|142579.4|142668.5|142578.5|142669.6|142579.6|142668.1|142578.1|15
1624924760000|2021-06-28 23:59:20|142668.6|142578.6|142684.1|142554.1|142684.1|142579.4|142660.1|142552.5|16
1624924770000|2021-06-28 23:59:30|142680.6|142550.6|142678.8|142548.8|142684.6|142572.9|142658.4|142548.7|15
1624924780000|2021-06-28 23:59:40|142679.6|142549.6|142681.5|142551.5|142681.5|142551.5|142677.6|142547.6|7
1624924790000|2021-06-28 23:59:50|142665.2|142575.2|142669.3|142579.3|142670.6|142580.6|142665.2|142575.2|11
1624924800000|2021-06-29 00:00:00|142669.7|142579.7|142653.3|142563.3|142680|142579.7|142651|142545.1|27
1624924810000|2021-06-29 00:00:10|142656.1|142566.1|142562.4|142432.4|142678.4|142569.5|142562.4|142432.4|23
1624924820000|2021-06-29 00:00:20|142482.9|142352.9|142450.6|142246.2|142497.5|142352.9|142298.3|142061.8|40
1624924830000|2021-06-29 00:00:30|142470.3|142340.3|142552.7|142422.7|142639.7|142483.4|142470.3|142311.4|36
1624924840000|2021-06-29 00:00:40|142551.5|142421.5|142584.8|142454.8|142599.6|142469.6|142551.5|142421.5|32
1624924850000|2021-06-29 00:00:50|142591|142461|142597.9|142467.9|142602.4|142472.4|142588.8|142458.8|25
1624924860000|2021-06-29 00:01:00|142602.2|142472.2|142589.5|142459.5|142602.2|142472.2|142587.1|142457.1|26
1624924870000|2021-06-29 00:01:10|142590.2|142460.2|142590.5|142460.5|142591.2|142461.2|142585.2|142455.2|17
1624924880000|2021-06-29 00:01:20|142588.9|142458.9|142590.2|142460.2|142594.3|142464.3|142578.2|142448.2|25
1624924890000|2021-06-29 00:01:30|142589.7|142459.7|142594.4|142464.4|142594.4|142464.4|142586.8|142456.8|22
1624924900000|2021-06-29 00:01:40|142589.1|142459.1|142593.6|142463.6|142594.2|142464.2|142587.3|142457.3|15
1624924910000|2021-06-29 00:01:50|142593.4|142463.4|142594.5|142464.5|142595.3|142465.3|142588.2|142458.2|13
1624924920000|2021-06-29 00:02:00|142593.8|142463.8|142592.7|142462.7|142594.8|142464.8|142589|142459|10
1624924930000|2021-06-29 00:02:10|142594.7|142464.7|142600.3|142470.3|142600.3|142470.3|142594.6|142464.6|14
1624924940000|2021-06-29 00:02:20|142598.5|142468.5|142594.4|142464.4|142598.5|142468.5|142593.2|142463.2|13
1624924950000|2021-06-29 00:02:30|142595.5|142465.5|142596.8|142466.8|142597.8|142467.8|142595.5|142465.5|10
1624924960000|2021-06-29 00:02:40|142596.9|142466.9|142577.8|142447.8|142597.8|142467.8|142577.8|142447.8|26
1624924970000|2021-06-29 00:02:50|142578.6|142448.6|142582.9|142452.9|142583.8|142453.8|142572.6|142442.6|14
1624924980000|2021-06-29 00:03:00|142577.8|142447.8|142581|142451|142581.2|142451.2|142575.2|142445.2|9
1624924990000|2021-06-29 00:03:10|142582.1|142452.1|142594.3|142464.3|142595.5|142465.5|142579.7|142449.7|13
1624925000000|2021-06-29 00:03:20|142596.2|142466.2|142584.5|142454.5|142596.2|142466.2|142580.9|142450.9|14
1624925010000|2021-06-29 00:03:30|142584.2|142454.2|142583|142453|142585.6|142455.6|142579.1|142449.1|11
1624925020000|2021-06-29 00:03:40|142585|142455|142589.1|142459.1|142596|142466|142582.3|142452.3|17
1624925030000|2021-06-29 00:03:50|142581|142451|142593.6|142463.6|142594.1|142481.6|142571.6|142451|17
1624925040000|2021-06-29 00:04:00|142593.3|142463.3|142574.9|142484.9|142594.2|142484.9|142574.9|142463|11
1624925050000|2021-06-29 00:04:10|142575|142485|142578.2|142488.2|142579.8|142489.8|142574.6|142484.6|12
1624925060000|2021-06-29 00:04:20|142578.1|142488.1|142598.8|142468.8|142598.8|142488.7|142578.1|142467.7|7
1624925070000|2021-06-29 00:04:30|142580.4|142490.4|142578.4|142488.4|142580.4|142490.4|142577.9|142487.9|10
1624925080000|2021-06-29 00:04:40|142578.2|142488.2|142599.9|142469.9|142599.9|142491|142578.2|142468.2|11
1624925090000|2021-06-29 00:04:50|142603.7|142473.7|142599.3|142469.3|142603.7|142473.7|142597.5|142467.5|11
1624925100000|2021-06-29 00:05:00|142599.2|142469.2|142578.6|142488.6|142601.3|142490|142578.3|142468.2|15
1624925110000|2021-06-29 00:05:10|142578|142488|142600.8|142470.8|142600.9|142489.9|142576.3|142470.2|16
1624925120000|2021-06-29 00:05:20|142600.9|142470.9|142579.8|142489.8|142602|142490.1|142579.2|142469.1|15
1624925130000|2021-06-29 00:05:30|142581.8|142491.8|142601.7|142471.7|142601.7|142492.1|142580.5|142471.3|10
1624925140000|2021-06-29 00:05:40|142601.8|142471.8|142603|142473|142603.5|142473.5|142601.5|142471.5|6
1624925150000|2021-06-29 00:05:50|142581.1|142491.1|142601.9|142471.9|142602.7|142491.8|142581.1|142470.9|10
1624925160000|2021-06-29 00:06:00|142582|142492|142582.6|142492.6|142582.8|142492.8|142582|142492|6
1624925170000|2021-06-29 00:06:10|142582.8|142492.8|142588.1|142498.1|142589.7|142499.7|142582.8|142492.8|11
1624925180000|2021-06-29 00:06:20|142588.6|142498.6|142590.7|142500.7|142591.9|142501.9|142585.4|142495.4|14
1624925190000|2021-06-29 00:06:30|142593.2|142503.2|142590.2|142500.2|142593.2|142503.2|142588.4|142498.4|5
1624925200000|2021-06-29 00:06:40|142587.1|142497.1|142589|142499|142591.3|142501.3|142587.1|142497.1|11
1624925210000|2021-06-29 00:06:50|142589.5|142499.5|142610.1|142480.1|142611|142501.3|142587.2|142477.3|12
1624925220000|2021-06-29 00:07:00|142610.4|142480.4|142588.9|142498.9|142610.6|142500.3|142587.4|142480.4|8
1624925230000|2021-06-29 00:07:10|142589.8|142499.8|142589.3|142499.3|142589.9|142499.9|142588.9|142498.9|7
1624925240000|2021-06-29 00:07:20|142588.9|142498.9|142610.5|142480.5|142610.5|142500.8|142588.9|142479.2|14
1624925250000|2021-06-29 00:07:30|142611|142481|142604.8|142514.8|142620.8|142514.8|142593.2|142480.8|24
1624925260000|2021-06-29 00:07:40|142630.1|142500.1|142610.8|142520.8|142631.6|142521.3|142588.3|142497.5|17
1624925270000|2021-06-29 00:07:50|142611.5|142521.5|142610.6|142520.6|142612.8|142522.8|142610.6|142520.6|14
1624925280000|2021-06-29 00:08:00|142611.6|142521.6|142609|142519|142613.4|142523.4|142609|142519|11
1624925290000|2021-06-29 00:08:10|142608.6|142518.6|142626|142496|142628.9|142518.6|142604|142496|12
1624925300000|2021-06-29 00:08:20|142625.5|142495.5|142609.6|142519.6|142630.1|142520.8|142603.8|142495.5|10
1624925310000|2021-06-29 00:08:30|142608.6|142518.6|142608.3|142518.3|142609|142519|142605.9|142515.9|8
1624925320000|2021-06-29 00:08:40|142606.8|142516.8|142607.1|142517.1|142609.6|142519.6|142605.8|142515.8|9
1624925330000|2021-06-29 00:08:50|142608.3|142518.3|142605.6|142515.6|142610.2|142520.2|142605.6|142515.6|10
1624925340000|2021-06-29 00:09:00|142606.8|142516.8|142606|142516|142608|142518|142605|142515|12
1624925350000|2021-06-29 00:09:10|142608.3|142518.3|142627|142497|142627.8|142518.3|142605.9|142496.8|7
1624925360000|2021-06-29 00:09:20|142609.5|142519.5|142607.3|142517.3|142609.5|142519.5|142605.7|142515.7|11
1624925370000|2021-06-29 00:09:30|142608.7|142518.7|142610.6|142520.6|142610.6|142520.6|142607.8|142517.8|9
1624925380000|2021-06-29 00:09:40|142607.3|142517.3|142607.8|142517.8|142610.6|142520.6|142605.6|142515.6|11
1624925390000|2021-06-29 00:09:50|142608.8|142518.8|142633.9|142503.9|142638.2|142518.8|142605.3|142490.5|9
1624925400000|2021-06-29 00:10:00|142634.6|142504.6|142629.1|142499.1|142634.6|142504.6|142624.6|142494.6|16
1624925410000|2021-06-29 00:10:10|142627.1|142497.1|142636.8|142506.8|142636.9|142506.9|142625.8|142495.8|21
1624925420000|2021-06-29 00:10:20|142627.9|142497.9|142624.8|142494.8|142636.6|142506.6|142624.8|142494.8|14
1624925430000|2021-06-29 00:10:30|142627.3|142497.3|142643.1|142513.1|142644.6|142514.6|142625.3|142495.3|13
1624925440000|2021-06-29 00:10:40|142642.2|142512.2|142629.2|142499.2|142642.2|142512.2|142628.7|142498.7|6
1624925450000|2021-06-29 00:10:50|142617.1|142527.1|142617.3|142527.3|142618.7|142528.7|142613.7|142523.7|7
1624925460000|2021-06-29 00:11:00|142615.2|142525.2|142635.5|142505.5|142635.5|142525.2|142615.2|142504.4|6
1624925470000|2021-06-29 00:11:10|142634.5|142504.5|142635.9|142505.9|142636.3|142506.3|142634.5|142504.5|8
1624925480000|2021-06-29 00:11:20|142635.8|142505.8|142636.7|142506.7|142637.2|142507.2|142634.2|142504.2|9
1624925490000|2021-06-29 00:11:30|142636.3|142506.3|142617.2|142527.2|142637|142527.7|142616|142505.8|9
1624925500000|2021-06-29 00:11:40|142617.8|142527.8|142644.4|142514.4|142645.1|142527.8|142617.8|142507.4|12
1624925510000|2021-06-29 00:11:50|142642.7|142512.7|142628.9|142538.9|142644.8|142540.6|142626|142512.4|22
1624925520000|2021-06-29 00:12:00|142629.1|142539.1|142628.7|142538.7|142630.2|142540.2|142628.1|142538.1|17
1624925530000|2021-06-29 00:12:10|142628.8|142538.8|142629.3|142539.3|142629.6|142539.6|142628.5|142538.5|5
1624925540000|2021-06-29 00:12:20|142629.2|142539.2|142628.3|142538.3|142629.6|142539.6|142628.1|142538.1|14
1624925550000|2021-06-29 00:12:30|142629.3|142539.3|142627.1|142537.1|142629.3|142539.3|142627.1|142537.1|9
1624925560000|2021-06-29 00:12:40|142627.3|142537.3|142627.1|142537.1|142644.8|142537.3|142625.4|142512|7
1624925570000|2021-06-29 00:12:50|142646.3|142516.3|142645.2|142515.2|142646.6|142516.6|142644.4|142514.4|4
1624925580000|2021-06-29 00:13:00|142645.5|142515.5|142624.1|142534.1|142645.5|142535|142624|142515.5|15
1624925590000|2021-06-29 00:13:10|142624.2|142534.2|142623.2|142533.2|142624.2|142534.2|142623.2|142533.2|12
1624925600000|2021-06-29 00:13:20|142622.8|142532.8|142641.9|142511.9|142643|142533.2|142622.8|142511.4|12
1624925610000|2021-06-29 00:13:30|142641.8|142511.8|142620|142530|142641.8|142530.9|142620|142510.5|10
1624925620000|2021-06-29 00:13:40|142620.2|142530.2|142646.2|142516.2|142646.3|142535.5|142620|142514.9|20
1624925630000|2021-06-29 00:13:50|142646.9|142516.9|142639.2|142549.2|142669.7|142556.5|142638.6|142516.5|19
1624925640000|2021-06-29 00:14:00|142639.6|142549.6|142639.6|142549.6|142642.4|142552.4|142637.6|142547.6|12
1624925650000|2021-06-29 00:14:10|142638.8|142548.8|142659.5|142529.5|142659.5|142550.2|142638.2|142528.3|12
1624925660000|2021-06-29 00:14:20|142659.6|142529.6|142659.1|142529.1|142660.6|142530.6|142659.1|142529.1|13
1624925670000|2021-06-29 00:14:30|142658.8|142528.8|142656.3|142526.3|142659.1|142546.6|142636.3|142523.4|10
1624925680000|2021-06-29 00:14:40|142656.1|142526.1|142654.2|142524.2|142657.6|142527.6|142653.1|142523.1|12
1624925690000|2021-06-29 00:14:50|142654.7|142524.7|142645.6|142515.6|142654.7|142524.7|142645.6|142515.6|14
1624925700000|2021-06-29 00:15:00|142645.7|142515.7|142645.7|142515.7|142646|142516|142645.7|142515.7|8
1624925710000|2021-06-29 00:15:10|142646.3|142516.3|142644.2|142514.2|142646.3|142516.3|142644.2|142514.2|5
1624925720000|2021-06-29 00:15:20|142643.7|142513.7|142646.3|142516.3|142646.6|142516.6|142643.7|142513.7|9
1624925730000|2021-06-29 00:15:30|142646.5|142516.5|142631.1|142541.1|142647.2|142541.3|142628.8|142516.3|12
1624925740000|2021-06-29 00:15:40|142632.1|142542.1|142634.5|142544.5|142654.5|142544.5|142632.1|142521.6|15
1624925750000|2021-06-29 00:15:50|142635|142545|142637.1|142547.1|142637.1|142547.1|142634.6|142544.6|13
1624925760000|2021-06-29 00:16:00|142637.9|142547.9|142637.8|142547.8|142637.9|142547.9|142637.2|142547.2|8
1624925770000|2021-06-29 00:16:10|142637.3|142547.3|142659|142529|142659|142549.1|142637.3|142529|10
1624925780000|2021-06-29 00:16:20|142659.7|142529.7|142643.8|142553.8|142668|142553.8|142642.4|142529.7|16
1624925790000|2021-06-29 00:16:30|142644.2|142554.2|142664.8|142534.8|142665.1|142554.2|142643.9|142533.8|8
1624925800000|2021-06-29 00:16:40|142664.9|142534.9|142662.7|142532.7|142664.9|142534.9|142662.4|142532.4|7
1624925810000|2021-06-29 00:16:50|142663|142533|142644.1|142554.1|142663|142554.4|142644.1|142532.1|5
1624925820000|2021-06-29 00:17:00|142643.6|142553.6|142662.5|142532.5|142664.9|142553.6|142643.6|142532.5|9
1624925830000|2021-06-29 00:17:10|142662.3|142532.3|142667.9|142537.9|142667.9|142555.4|142644.9|142532.3|13
1624925840000|2021-06-29 00:17:20|142667.6|142537.6|142667.7|142537.7|142669.3|142539.3|142666.7|142536.7|14
1624925850000|2021-06-29 00:17:30|142669.1|142539.1|142658.2|142568.2|142678.9|142571.2|142658|142538.6|15
1624925860000|2021-06-29 00:17:40|142658.4|142568.4|142682.4|142552.4|142682.5|142570.2|142658.4|142549.4|14
1624925870000|2021-06-29 00:17:50|142681.2|142551.2|142685.3|142555.3|142687.2|142579.3|142664.3|142551.2|19
1624925880000|2021-06-29 00:18:00|142686.1|142556.1|142686.3|142556.3|142687.9|142557.9|142684.2|142554.2|13
1624925890000|2021-06-29 00:18:10|142686|142556|142662.4|142572.4|142686.3|142572.4|142662.4|142549.8|13
1624925900000|2021-06-29 00:18:20|142664.3|142574.3|142682.2|142552.2|142683.7|142574.6|142664.3|142550.5|13
1624925910000|2021-06-29 00:18:30|142657.9|142567.9|142653.5|142563.5|142657.9|142567.9|142653.5|142563.5|18
1624925920000|2021-06-29 00:18:40|142653.3|142563.3|142675.6|142545.6|142678.3|142564.2|142653.2|142543.2|14
1624925930000|2021-06-29 00:18:50|142674.7|142544.7|142674.6|142544.6|142676.5|142546.5|142674.4|142544.4|14
1624925940000|2021-06-29 00:19:00|142674.3|142544.3|142673|142543|142674.7|142544.7|142672.4|142542.4|12
1624925950000|2021-06-29 00:19:10|142655.7|142565.7|142672.9|142542.9|142675|142565.7|142655.7|142542.9|10
1624925960000|2021-06-29 00:19:20|142673.9|142543.9|142658|142528|142673.9|142543.9|142658|142528|17
1624925970000|2021-06-29 00:19:30|142664.4|142534.4|142659.6|142529.6|142664.5|142550|142639.2|142528.6|20
1624925980000|2021-06-29 00:19:40|142659.5|142529.5|142667|142537|142667.3|142537.3|142659.5|142529.5|23
1624925990000|2021-06-29 00:19:50|142667.2|142537.2|142668.2|142538.2|142670.8|142540.8|142667.1|142537.1|16
1624926000000|2021-06-29 00:20:00|142668.4|142538.4|142650.6|142560.6|142668.8|142560.6|142649.2|142538.2|14
1624926010000|2021-06-29 00:20:10|142651|142561|142652.5|142562.5|142655.7|142565.7|142649.8|142559.8|10
1624926020000|2021-06-29 00:20:20|142673.4|142543.4|142651.5|142561.5|142674.1|142563.6|142650.4|142542.9|14
1624926030000|2021-06-29 00:20:30|142651.4|142561.4|142650.4|142560.4|142651.6|142561.6|142649.7|142559.7|9
1624926040000|2021-06-29 00:20:40|142650.7|142560.7|142653.9|142563.9|142653.9|142563.9|142650.6|142560.6|10
1624926050000|2021-06-29 00:20:50|142653.7|142563.7|142649.5|142559.5|142655.7|142565.7|142649.5|142559.5|13
1624926060000|2021-06-29 00:21:00|142651.2|142561.2|142673.5|142543.5|142674.7|142562|142651.2|142542.8|20
1624926070000|2021-06-29 00:21:10|142673|142543|142671.8|142541.8|142674.9|142544.9|142671.8|142541.8|15
1624926080000|2021-06-29 00:21:20|142671.5|142541.5|142668.6|142538.6|142673.5|142543.5|142668.4|142538.4|14
1624926090000|2021-06-29 00:21:30|142668.4|142538.4|142648.5|142558.5|142668.4|142558.8|142648.4|142538.4|9
1624926100000|2021-06-29 00:21:40|142649.2|142559.2|142647.9|142557.9|142649.2|142559.2|142647.1|142557.1|12
1624926110000|2021-06-29 00:21:50|142648.2|142558.2|142670.4|142540.4|142670.4|142559.8|142647.7|142539.2|15
1624926120000|2021-06-29 00:22:00|142670.2|142540.2|142649.2|142559.2|142670.2|142560.2|142649.2|142539.8|11
1624926130000|2021-06-29 00:22:10|142648.8|142558.8|142649.3|142559.3|142649.7|142559.7|142648.1|142558.1|7
1624926140000|2021-06-29 00:22:20|142649.5|142559.5|142649.7|142559.7|142673.1|142561.2|142649.4|142542.3|9
1624926150000|2021-06-29 00:22:30|142649.6|142559.6|142669.8|142539.8|142671.5|142560.9|142649.6|142539.8|10
1624926160000|2021-06-29 00:22:40|142671.2|142541.2|142653.2|142563.2|142671.2|142564.6|142649.5|142541.2|9
1624926170000|2021-06-29 00:22:50|142672.7|142542.7|142671.1|142541.1|142673.6|142543.6|142671|142541|9
1624926180000|2021-06-29 00:23:00|142670.9|142540.9|142653|142563|142670.9|142563|142651.6|142540.9|5
1624926190000|2021-06-29 00:23:10|142653.1|142563.1|142649.9|142559.9|142654.3|142564.3|142649.9|142559.9|12
1624926200000|2021-06-29 00:23:20|142649.8|142559.8|142652|142562|142652|142562|142649.8|142559.8|8
1624926210000|2021-06-29 00:23:30|142649.6|142559.6|142651.6|142561.6|142651.7|142561.7|142649.6|142559.6|5
1624926220000|2021-06-29 00:23:40|142652.2|142562.2|142653.8|142563.8|142655|142565|142652.2|142562.2|11
1624926230000|2021-06-29 00:23:50|142653|142563|142680.8|142550.8|142680.8|142569.1|142652.1|142541.7|28
1624926240000|2021-06-29 00:24:00|142679.8|142549.8|142681.2|142551.2|142681.2|142551.2|142678.8|142548.8|10
1624926250000|2021-06-29 00:24:10|142680.1|142550.1|142660|142570|142680.7|142570.8|142658|142550.1|13
1624926260000|2021-06-29 00:24:20|142659.5|142569.5|142661.1|142571.1|142661.1|142571.1|142659.5|142569.5|6
1624926270000|2021-06-29 00:24:30|142660|142570|142663.4|142573.4|142679.8|142574.4|142657.9|142549.8|12
1624926280000|2021-06-29 00:24:40|142662.8|142572.8|142666.5|142576.5|142666.5|142576.5|142661.8|142571.8|18
1624926290000|2021-06-29 00:24:50|142666.6|142576.6|142688|142558|142689.7|142578.3|142666.6|142557.6|10
1624926300000|2021-06-29 00:25:00|142687.6|142557.6|142666.8|142576.8|142689.3|142576.8|142666.8|142557.6|7
1624926310000|2021-06-29 00:25:10|142668.2|142578.2|142670.2|142580.2|142670.7|142580.7|142668.1|142578.1|15
1624926320000|2021-06-29 00:25:20|142671.4|142581.4|142671.6|142581.6|142673.8|142583.8|142671|142581|13
1624926330000|2021-06-29 00:25:30|142672.9|142582.9|142671.9|142581.9|142672.9|142582.9|142669.9|142579.9|18
1624926340000|2021-06-29 00:25:40|142671.3|142581.3|142674.5|142584.5|142674.6|142584.6|142670.9|142580.9|12
1624926350000|2021-06-29 00:25:50|142675.9|142585.9|142676.6|142586.6|142676.9|142586.9|142673.3|142583.3|11
1624926360000|2021-06-29 00:26:00|142675.9|142585.9|142676.9|142586.9|142676.9|142586.9|142675|142585|9
1624926370000|2021-06-29 00:26:10|142674.5|142584.5|142674.3|142584.3|142676.5|142586.5|142674.1|142584.1|15
1624926380000|2021-06-29 00:26:20|142675.4|142585.4|142675.1|142585.1|142675.4|142585.4|142673.4|142583.4|8
1624926390000|2021-06-29 00:26:30|142673.6|142583.6|142674.9|142584.9|142682.2|142592.2|142673.1|142583.1|15
1624926400000|2021-06-29 00:26:40|142675.6|142585.6|142672.5|142582.5|142675.6|142585.6|142672.5|142582.5|12
1624926410000|2021-06-29 00:26:50|142672.9|142582.9|142675.3|142585.3|142675.3|142585.3|142672.9|142582.9|6
1624926420000|2021-06-29 00:27:00|142673.8|142583.8|142674.5|142584.5|142675.4|142585.4|142673.3|142583.3|15
1624926430000|2021-06-29 00:27:10|142674|142584|142673.3|142583.3|142675.3|142585.3|142671.9|142581.9|13
1624926440000|2021-06-29 00:27:20|142675.7|142585.7|142697.3|142567.3|142698.9|142585.7|142675.7|142564.5|17
1624926450000|2021-06-29 00:27:30|142697.1|142567.1|142693.5|142563.5|142697.1|142567.1|142692.9|142562.9|6
1624926460000|2021-06-29 00:27:40|142673.6|142583.6|142676.5|142586.5|142676.5|142586.5|142672.3|142582.3|11
1624926470000|2021-06-29 00:27:50|142676.1|142586.1|142674.3|142584.3|142676.1|142586.1|142672.8|142582.8|11
1624926480000|2021-06-29 00:28:00|142674.1|142584.1|142694|142564|142695.8|142584.9|142674|142564|10
1624926490000|2021-06-29 00:28:10|142672.4|142582.4|142693.9|142563.9|142693.9|142583.8|142670.3|142563.9|11
1624926500000|2021-06-29 00:28:20|142693.6|142563.6|142695.1|142565.1|142695.4|142565.4|142693.6|142563.6|6
1624926510000|2021-06-29 00:28:30|142695.3|142565.3|142692.2|142562.2|142695.6|142565.6|142692.2|142562.2|7
1624926520000|2021-06-29 00:28:40|142693.2|142563.2|142691.8|142561.8|142693.2|142563.2|142691.1|142561.1|5
1624926530000|2021-06-29 00:28:50|142692.5|142562.5|142671.3|142581.3|142692.5|142581.7|142671.1|142562.5|5
1624926540000|2021-06-29 00:29:00|142674.7|142584.7|142669.2|142579.2|142674.7|142584.7|142666.2|142576.2|5
1624926550000|2021-06-29 00:29:10|142669.9|142579.9|142670.5|142580.5|142670.5|142580.5|142669.8|142579.8|9
1624926560000|2021-06-29 00:29:20|142689.8|142559.8|142688.8|142558.8|142689.8|142559.8|142688.4|142558.4|7
1624926570000|2021-06-29 00:29:30|142689|142559|142688.3|142558.3|142689|142559|142687.5|142557.5|3
1624926580000|2021-06-29 00:29:40|142687.5|142557.5|142688|142558|142688|142558|142687.3|142557.3|7
1624926590000|2021-06-29 00:29:50|142687.3|142557.3|142667.1|142577.1|142687.3|142577.1|142665.9|142557.3|10
1624926600000|2021-06-29 00:30:00|142668|142578|142684.7|142554.7|142689.4|142578.3|142667.4|142554.7|10
1624926610000|2021-06-29 00:30:10|142663.8|142573.8|142680.4|142550.4|142685|142573.8|142663.3|142549.8|17
1624926620000|2021-06-29 00:30:20|142680.2|142550.2|142678.7|142548.7|142680.2|142550.2|142678.1|142548.1|12
1624926630000|2021-06-29 00:30:30|142678.8|142548.8|142658.5|142568.5|142678.8|142568.5|142658|142548.8|4
1624926640000|2021-06-29 00:30:40|142658.9|142568.9|142659.7|142569.7|142659.7|142569.7|142658.9|142568.9|7
1624926650000|2021-06-29 00:30:50|142659.4|142569.4|142682.6|142552.6|142682.6|142569.4|142659.4|142549.5|14
1624926660000|2021-06-29 00:31:00|142682.3|142552.3|142659.5|142569.5|142683.3|142570.9|142658.5|142550.3|13
1624926670000|2021-06-29 00:31:10|142658.9|142568.9|142659.6|142569.6|142659.6|142569.6|142657.8|142567.8|7
1624926680000|2021-06-29 00:31:20|142659|142569|142659.2|142569.2|142660.1|142570.1|142658.8|142568.8|7
1624926690000|2021-06-29 00:31:30|142659.3|142569.3|142659.8|142569.8|142660.2|142570.2|142655.9|142565.9|6
1624926700000|2021-06-29 00:31:40|142659.6|142569.6|142661.1|142571.1|142661.2|142571.2|142659.6|142569.6|4
1624926710000|2021-06-29 00:31:50|142659.3|142569.3|142658.4|142568.4|142661.4|142571.4|142656.8|142566.8|13
1624926720000|2021-06-29 00:32:00|142658.3|142568.3|142657.4|142567.4|142658.3|142568.3|142656.3|142566.3|12
1624926730000|2021-06-29 00:32:10|142656.2|142566.2|142656.4|142566.4|142657.9|142567.9|142656.2|142566.2|15
1624926740000|2021-06-29 00:32:20|142657|142567|142656.3|142566.3|142657|142567|142655.9|142565.9|9
1624926750000|2021-06-29 00:32:30|142656|142566|142656.5|142566.5|142657|142567|142656|142566|9
1624926760000|2021-06-29 00:32:40|142656|142566|142656|142566|142656.5|142566.5|142655.5|142565.5|14
1624926770000|2021-06-29 00:32:50|142656.3|142566.3|142675.9|142545.9|142675.9|142566.9|142655.5|142545.2|17
1624926780000|2021-06-29 00:33:00|142675.6|142545.6|142653.7|142563.7|142675.9|142566.3|142653.7|142544.7|17
1624926790000|2021-06-29 00:33:10|142653.4|142563.4|142673.7|142543.7|142676.1|142563.6|142653|142543.3|12
1624926800000|2021-06-29 00:33:20|142673.9|142543.9|142651.9|142561.9|142673.9|142564.2|142651.1|142543.9|18
1624926810000|2021-06-29 00:33:30|142652|142562|142652.7|142562.7|142652.7|142562.7|142651|142561|18
1624926820000|2021-06-29 00:33:40|142652|142562|142649.9|142559.9|142652|142562|142649.6|142559.6|9
1624926830000|2021-06-29 00:33:50|142650.4|142560.4|142650.1|142560.1|142650.8|142560.8|142648.3|142558.3|14
1624926840000|2021-06-29 00:34:00|142651|142561|142649.9|142559.9|142651.2|142561.2|142649.9|142559.9|6
1624926850000|2021-06-29 00:34:10|142649.6|142559.6|142669.6|142539.6|142669.6|142559.6|142649.3|142539.3|6
1624926860000|2021-06-29 00:34:20|142669.7|142539.7|142649.7|142559.7|142669.7|142560|142649.7|142539.4|6
1624926870000|2021-06-29 00:34:30|142649.2|142559.2|142669.3|142539.3|142669.6|142559.2|142648.7|142538.4|9
1624926880000|2021-06-29 00:34:40|142669.6|142539.6|142648.9|142558.9|142669.8|142559.6|142648.9|142538.9|12
1624926890000|2021-06-29 00:34:50|142649|142559|142648.7|142558.7|142649.7|142559.7|142648.7|142558.7|6
1624926900000|2021-06-29 00:35:00|142648.8|142558.8|142649|142559|142649.3|142559.3|142647.8|142557.8|6
1624926910000|2021-06-29 00:35:10|142648.1|142558.1|142667.5|142537.5|142667.5|142558.1|142647.5|142537.4|5
1624926920000|2021-06-29 00:35:20|142667.6|142537.6|142669.3|142539.3|142669.4|142539.4|142667.4|142537.4|11
1624926930000|2021-06-29 00:35:30|142669.7|142539.7|142669.1|142539.1|142669.7|142539.7|142668.3|142538.3|7
1624926940000|2021-06-29 00:35:40|142669.2|142539.2|142649.4|142559.4|142669.5|142559.6|142649.4|142539.2|4
1624926950000|2021-06-29 00:35:50|142649.6|142559.6|142669.5|142539.5|142669.5|142560|142649.6|142539.5|6
1624926960000|2021-06-29 00:36:00|142669.3|142539.3|142669.3|142539.3|142669.8|142539.8|142669.3|142539.3|6
1624926970000|2021-06-29 00:36:10|142669.6|142539.6|142652.4|142562.4|142669.6|142562.4|142649.8|142539.5|6
1624926980000|2021-06-29 00:36:20|142652.3|142562.3|142669.1|142539.1|142669.1|142562.3|142649.2|142538.6|8
1624926990000|2021-06-29 00:36:30|142670.2|142540.2|142650.4|142560.4|142671.4|142560.5|142650.4|142540.2|5
1624927000000|2021-06-29 00:36:40|142650.1|142560.1|142650.3|142560.3|142653.1|142563.1|142647.3|142557.3|15
1624927010000|2021-06-29 00:36:50|142650|142560|142675.6|142585.6|142676.9|142586.9|142650|142560|21
1624927020000|2021-06-29 00:37:00|142674.3|142584.3|142699.7|142569.7|142703.2|142597.3|142674.3|142569.7|29
1624927030000|2021-06-29 00:37:10|142700.1|142570.1|142699|142569|142700.3|142570.3|142696|142566|16
1624927040000|2021-06-29 00:37:20|142675.1|142585.1|142698.9|142568.9|142699.5|142587.9|142675.1|142564.7|16
1624927050000|2021-06-29 00:37:30|142699.4|142569.4|142700.5|142570.5|142701.3|142571.3|142698.8|142568.8|11
1624927060000|2021-06-29 00:37:40|142700.7|142570.7|142698.1|142568.1|142700.9|142570.9|142698|142568|12
1624927070000|2021-06-29 00:37:50|142702.5|142572.5|142699.9|142569.9|142702.5|142572.5|142699.9|142569.9|11
1624927080000|2021-06-29 00:38:00|142679.3|142589.3|142674.4|142584.4|142697.2|142589.3|142674.4|142562.5|22
1624927090000|2021-06-29 00:38:10|142674.8|142584.8|142694.6|142564.6|142695.4|142585.3|142674.8|142564.2|13
1624927100000|2021-06-29 00:38:20|142694.5|142564.5|142695.5|142565.5|142695.9|142565.9|142694|142564|8
1624927110000|2021-06-29 00:38:30|142695.1|142565.1|142696.5|142566.5|142696.5|142584.3|142674.3|142564.7|11
1624927120000|2021-06-29 00:38:40|142694.8|142564.8|142696.1|142566.1|142696.1|142584.5|142674.2|142564.8|8
1624927130000|2021-06-29 00:38:50|142695.2|142565.2|142697.4|142567.4|142698|142588.9|142678.7|142565.2|11
1624927140000|2021-06-29 00:39:00|142697.1|142567.1|142695.2|142565.2|142697.8|142567.8|142695.2|142565.2|15
1624927150000|2021-06-29 00:39:10|142695.7|142565.7|142697.6|142567.6|142698|142568|142695.7|142565.7|10
1624927160000|2021-06-29 00:39:20|142697.4|142567.4|142674.3|142584.3|142697.4|142586.4|142674.1|142566.3|11
1624927170000|2021-06-29 00:39:30|142674.4|142584.4|142670.3|142580.3|142674.4|142584.4|142668.2|142578.2|14
1624927180000|2021-06-29 00:39:40|142669.9|142579.9|142670.3|142580.3|142672.3|142582.3|142669.9|142579.9|5
1624927190000|2021-06-29 00:39:50|142670.1|142580.1|142671.9|142581.9|142672.3|142582.3|142668.6|142578.6|16
1624927200000|2021-06-29 00:40:00|142671.1|142581.1|142673.1|142583.1|142675.7|142585.7|142671|142581|8
1624927210000|2021-06-29 00:40:10|142671.9|142581.9|142668.8|142578.8|142671.9|142581.9|142668.8|142578.8|4
1624927220000|2021-06-29 00:40:20|142669.4|142579.4|142690.8|142560.8|142690.8|142580.1|142669.4|142560.6|8
1624927230000|2021-06-29 00:40:30|142690.7|142560.7|142688.9|142558.9|142692.9|142562.9|142688.9|142558.9|11
1624927240000|2021-06-29 00:40:40|142689|142559|142671.4|142581.4|142689|142581.4|142667.4|142559|9
1624927250000|2021-06-29 00:40:50|142671.2|142581.2|142670.2|142580.2|142671.2|142581.2|142669.8|142579.8|7
1624927260000|2021-06-29 00:41:00|142673.2|142583.2|142670.6|142580.6|142673.2|142583.2|142670.4|142580.4|7
1624927270000|2021-06-29 00:41:10|142670.2|142580.2|142684.5|142554.5|142687.5|142583|142665.5|142554.5|19
1624927280000|2021-06-29 00:41:20|142686.8|142556.8|142665.4|142575.4|142686.8|142577.2|142665.4|142555|11
1624927290000|2021-06-29 00:41:30|142664.1|142574.1|142669|142579|142669.5|142579.5|142664.1|142574.1|7
1624927300000|2021-06-29 00:41:40|142668.6|142578.6|142665.6|142575.6|142668.6|142578.6|142665.6|142575.6|7
1624927310000|2021-06-29 00:41:50|142665|142575|142664.4|142574.4|142665.3|142575.3|142663.5|142573.5|4
1624927320000|2021-06-29 00:42:00|142665.1|142575.1|142682|142552|142684.6|142575.2|142660|142552|15
1624927330000|2021-06-29 00:42:10|142683|142553|142680.3|142550.3|142683|142553|142679.6|142549.6|18
1624927340000|2021-06-29 00:42:20|142680|142550|142679.7|142549.7|142680.6|142550.6|142679.6|142549.6|21
1624927350000|2021-06-29 00:42:30|142676|142546|142656.7|142566.7|142676.4|142571|142656.7|142546|16
1624927360000|2021-06-29 00:42:40|142657|142567|142662.8|142572.8|142662.8|142572.8|142654.2|142564.2|14
1624927370000|2021-06-29 00:42:50|142658.9|142568.9|142657.1|142567.1|142658.9|142568.9|142655.5|142565.5|19
1624927380000|2021-06-29 00:43:00|142655|142565|142662|142572|142662|142572|142654.3|142564.3|15
1624927390000|2021-06-29 00:43:10|142659.4|142569.4|142655.5|142565.5|142659.9|142569.9|142655.4|142565.4|13
1624927400000|2021-06-29 00:43:20|142655.6|142565.6|142662.4|142572.4|142662.4|142572.4|142655.6|142565.6|9
1624927410000|2021-06-29 00:43:30|142661|142571|142655.6|142565.6|142661|142571|142655.3|142565.3|22
1624927420000|2021-06-29 00:43:40|142655.4|142565.4|142661.5|142571.5|142663|142573|142653.4|142563.4|19
1624927430000|2021-06-29 00:43:50|142659.7|142569.7|142657.6|142567.6|142659.7|142569.7|142655.4|142565.4|10
1624927440000|2021-06-29 00:44:00|142658|142568|142658|142568|142658.8|142568.8|142658|142568|7
1624927450000|2021-06-29 00:44:10|142653.8|142563.8|142661.1|142571.1|142661.6|142571.6|142653.8|142563.8|11
1624927460000|2021-06-29 00:44:20|142660.2|142570.2|142659.5|142569.5|142660.7|142570.7|142659.5|142569.5|7
1624927470000|2021-06-29 00:44:30|142658.1|142568.1|142677.8|142547.8|142679.1|142568.1|142658.1|142546.7|9
1624927480000|2021-06-29 00:44:40|142675.6|142545.6|142674.4|142544.4|142676.9|142575.1|142651.6|142542.8|17
1624927490000|2021-06-29 00:44:50|142674|142544|142653.5|142563.5|142674.6|142564|142653|142539.9|25
1624927500000|2021-06-29 00:45:00|142654.4|142564.4|142657.9|142567.9|142677.8|142567.9|142653.6|142543.5|23
1624927510000|2021-06-29 00:45:10|142658.5|142568.5|142659.4|142569.4|142674.9|142573.7|142658.5|142544.9|29
1624927520000|2021-06-29 00:45:20|142660.1|142570.1|142661.2|142571.2|142661.8|142571.8|142657.4|142567.4|20
1624927530000|2021-06-29 00:45:30|142661.9|142571.9|142665.4|142575.4|142665.8|142575.8|142661.9|142571.9|24
1624927540000|2021-06-29 00:45:40|142665.5|142575.5|142656.6|142566.6|142665.5|142575.5|142656.6|142566.6|20
1624927550000|2021-06-29 00:45:50|142655.8|142565.8|142659.2|142569.2|142660.8|142570.8|142654.3|142564.3|13
1624927560000|2021-06-29 00:46:00|142659.1|142569.1|142656.9|142566.9|142659.2|142569.2|142655.6|142565.6|18
1624927570000|2021-06-29 00:46:10|142656.6|142566.6|142654.1|142564.1|142656.8|142566.8|142653.9|142563.9|12
1624927580000|2021-06-29 00:46:20|142676.4|142586.4|142658.4|142568.4|142676.4|142586.4|142655.2|142565.2|31
1624927590000|2021-06-29 00:46:30|142657.3|142567.3|142653.6|142563.6|142657.5|142567.5|142653.6|142563.6|22
1624927600000|2021-06-29 00:46:40|142653.1|142563.1|142655.2|142565.2|142659.7|142569.7|142653.1|142563.1|17
1624927610000|2021-06-29 00:46:50|142657.2|142567.2|142654.6|142564.6|142657.8|142567.8|142654.6|142564.6|17
1624927620000|2021-06-29 00:47:00|142654.5|142564.5|142653.6|142563.6|142655.9|142565.9|142653.4|142563.4|11
1624927630000|2021-06-29 00:47:10|142661.2|142571.2|142674.4|142544.4|142678|142571.2|142658.3|142544.2|21
1624927640000|2021-06-29 00:47:20|142673.4|142543.4|142672.6|142582.6|142693.6|142582.6|142666.6|142542.6|20
1624927650000|2021-06-29 00:47:30|142672.5|142582.5|142671|142581|142672.5|142582.5|142667.6|142577.6|22
1624927660000|2021-06-29 00:47:40|142671.1|142581.1|142672.5|142582.5|142673.1|142583.1|142669.7|142579.7|17
1624927670000|2021-06-29 00:47:50|142673.4|142583.4|142672.6|142582.6|142676.8|142586.8|142668.9|142578.9|24
1624927680000|2021-06-29 00:48:00|142673.2|142583.2|142674.8|142584.8|142675.2|142585.2|142672.2|142582.2|15
1624927690000|2021-06-29 00:48:10|142676.5|142586.5|142678.8|142588.8|142679.6|142589.6|142675.9|142585.9|16
1624927700000|2021-06-29 00:48:20|142678.3|142588.3|142677.9|142587.9|142679.1|142589.1|142677.6|142587.6|11
1624927710000|2021-06-29 00:48:30|142679.6|142589.6|142679.7|142589.7|142679.9|142589.9|142678.6|142588.6|11
1624927720000|2021-06-29 00:48:40|142679.6|142589.6|142678.7|142588.7|142679.6|142589.6|142678.6|142588.6|12
1624927730000|2021-06-29 00:48:50|142678.8|142588.8|142678.6|142588.6|142679.7|142589.7|142677.3|142587.3|19
1624927740000|2021-06-29 00:49:00|142678.2|142588.2|142677.8|142587.8|142678.5|142588.5|142677.6|142587.6|11
1624927750000|2021-06-29 00:49:10|142677.9|142587.9|142674.9|142584.9|142678.9|142588.9|142674.5|142584.5|20
1624927760000|2021-06-29 00:49:20|142677.4|142587.4|142678.5|142588.5|142679.7|142589.7|142674.7|142584.7|20
1624927770000|2021-06-29 00:49:30|142678|142588|142684.8|142594.8|142684.8|142594.8|142677.3|142587.3|16
1624927780000|2021-06-29 00:49:40|142682.9|142592.9|142685.4|142595.4|142687.2|142597.2|142681.9|142591.9|25
1624927790000|2021-06-29 00:49:50|142685.5|142595.5|142683.7|142593.7|142687.4|142597.4|142681.8|142591.8|23
1624927800000|2021-06-29 00:50:00|142683.1|142593.1|142676.5|142586.5|142683.2|142593.2|142676.5|142586.5|21
1624927810000|2021-06-29 00:50:10|142675.6|142585.6|142666.6|142576.6|142675.7|142585.7|142666.5|142576.5|25
1624927820000|2021-06-29 00:50:20|142666.8|142576.8|142673.8|142583.8|142673.9|142583.9|142663.4|142573.4|22
1624927830000|2021-06-29 00:50:30|142674.1|142584.1|142674.5|142584.5|142674.5|142584.5|142672.9|142582.9|17
1624927840000|2021-06-29 00:50:40|142674.8|142584.8|142672.4|142582.4|142674.8|142584.8|142670.9|142580.9|23
1624927850000|2021-06-29 00:50:50|142672.1|142582.1|142674.1|142584.1|142676.3|142586.3|142670.5|142580.5|19
1624927860000|2021-06-29 00:51:00|142674.7|142584.7|142692|142562|142692.2|142585.5|142664.7|142558.8|23
1624927870000|2021-06-29 00:51:10|142671.4|142581.4|142672.6|142582.6|142675.3|142585.3|142670.9|142580.9|22
1624927880000|2021-06-29 00:51:20|142673.8|142583.8|142672.1|142582.1|142675.7|142585.7|142670.7|142580.7|25
1624927890000|2021-06-29 00:51:30|142672.3|142582.3|142671.4|142581.4|142673.9|142583.9|142671.4|142581.4|15
1624927900000|2021-06-29 00:51:40|142672.4|142582.4|142675.1|142585.1|142675.1|142585.1|142671.1|142581.1|16
1624927910000|2021-06-29 00:51:50|142674.9|142584.9|142674.4|142584.4|142675.2|142585.2|142674.3|142584.3|18
1624927920000|2021-06-29 00:52:00|142674.6|142584.6|142672|142582|142674.6|142584.6|142671.6|142581.6|15
1624927930000|2021-06-29 00:52:10|142671.5|142581.5|142669.5|142579.5|142671.6|142581.6|142665.6|142575.6|21
1624927940000|2021-06-29 00:52:20|142669.6|142579.6|142669.3|142579.3|142673.9|142583.9|142669.2|142579.2|17
1624927950000|2021-06-29 00:52:30|142664.5|142574.5|142660.8|142570.8|142688.1|142579|142659.1|142553.2|26
1624927960000|2021-06-29 00:52:40|142661.2|142571.2|142664.5|142574.5|142664.5|142574.5|142660.3|142570.3|34
1624927970000|2021-06-29 00:52:50|142664.8|142574.8|142665.2|142575.2|142666.5|142576.5|142664.1|142574.1|24
1624927980000|2021-06-29 00:53:00|142665.3|142575.3|142667.7|142577.7|142667.7|142577.7|142665.1|142575.1|14
1624927990000|2021-06-29 00:53:10|142667.1|142577.1|142669.2|142579.2|142679.6|142589.6|142666.6|142576.6|23
1624928000000|2021-06-29 00:53:20|142669.6|142579.6|142671.4|142581.4|142672.1|142582.1|142666.2|142576.2|22
1624928010000|2021-06-29 00:53:30|142670.6|142580.6|142720.3|142630.3|142720.3|142630.3|142667.4|142577.4|23
1624928020000|2021-06-29 00:53:40|142720.2|142630.2|142721.8|142631.8|142727.6|142637.6|142718.1|142628.1|23
1624928030000|2021-06-29 00:53:50|142720.9|142630.9|142721|142631|142727.3|142637.3|142715.7|142625.7|17
1624928040000|2021-06-29 00:54:00|142721.6|142631.6|142723.1|142633.1|142743.9|142633.2|142719.2|142612.3|15
1624928050000|2021-06-29 00:54:10|142723.2|142633.2|142721.2|142631.2|142723.2|142633.2|142717.2|142627.2|20
1624928060000|2021-06-29 00:54:20|142721.7|142631.7|142721.9|142631.9|142723.8|142633.8|142720.4|142630.4|15
1624928070000|2021-06-29 00:54:30|142721.5|142631.5|142720.6|142630.6|142722.6|142632.6|142720.6|142630.6|14
1624928080000|2021-06-29 00:54:40|142722.1|142632.1|142722.6|142632.6|142729.2|142639.2|142722.1|142632.1|17
1624928090000|2021-06-29 00:54:50|142722.3|142632.3|142722.1|142632.1|142724.3|142634.3|142721.2|142631.2|23
1624928100000|2021-06-29 00:55:00|142722.9|142632.9|142722.1|142632.1|142723.1|142633.1|142720.9|142630.9|17
1624928110000|2021-06-29 00:55:10|142722.2|142632.2|142722.2|142632.2|142722.2|142632.2|142721.5|142631.5|12
1624928120000|2021-06-29 00:55:20|142722.5|142632.5|142701.8|142611.8|142724.8|142632.5|142701.8|142593.1|26
1624928130000|2021-06-29 00:55:30|142701.2|142611.2|142700.4|142610.4|142702.9|142612.9|142700.4|142610.4|25
1624928140000|2021-06-29 00:55:40|142700.6|142610.6|142699.7|142609.7|142702|142612|142699.3|142609.3|20
1624928150000|2021-06-29 00:55:50|142700|142610|142698.4|142608.4|142700|142610|142697.1|142607.1|20
1624928160000|2021-06-29 00:56:00|142698.5|142608.5|142697|142607|142698.5|142608.5|142696.9|142606.9|16
1624928170000|2021-06-29 00:56:10|142697.1|142607.1|142697.8|142607.8|142698.3|142608.3|142695.6|142605.6|15
1624928180000|2021-06-29 00:56:20|142697.5|142607.5|142698.9|142608.9|142699|142609|142697.5|142607.5|15
1624928190000|2021-06-29 00:56:30|142698.5|142608.5|142698.4|142608.4|142698.5|142608.5|142697.6|142607.6|11
1624928200000|2021-06-29 00:56:40|142698.5|142608.5|142703.2|142613.2|142703.2|142613.2|142697.6|142607.6|14
1624928210000|2021-06-29 00:56:50|142703.3|142613.3|142703.8|142613.8|142703.8|142613.8|142700|142610|19
1624928220000|2021-06-29 00:57:00|142705.5|142615.5|142715.3|142625.3|142715.3|142625.3|142705|142615|26
1624928230000|2021-06-29 00:57:10|142714.8|142624.8|142717.3|142627.3|142718|142628|142714.8|142624.8|16
1624928240000|2021-06-29 00:57:20|142717.6|142627.6|142720.1|142630.1|142720.3|142630.3|142716.7|142626.7|10
1624928250000|2021-06-29 00:57:30|142719.8|142629.8|142718.5|142628.5|142720.3|142630.3|142718.5|142628.5|15
1624928260000|2021-06-29 00:57:40|142719.2|142629.2|142717|142627|142719.9|142629.9|142717|142627|19
1624928270000|2021-06-29 00:57:50|142716.7|142626.7|142716|142626|142716.8|142626.8|142715.8|142625.8|15
1624928280000|2021-06-29 00:58:00|142715.4|142625.4|142711.3|142621.3|142715.4|142625.4|142711.3|142621.3|14
1624928290000|2021-06-29 00:58:10|142711.5|142621.5|142713.5|142623.5|142713.5|142623.5|142711.3|142621.3|16
1624928300000|2021-06-29 00:58:20|142712.8|142622.8|142714.5|142624.5|142714.9|142624.9|142712.6|142622.6|15
1624928310000|2021-06-29 00:58:30|142714.2|142624.2|142712.8|142622.8|142714.2|142624.2|142712.8|142622.8|12
1624928320000|2021-06-29 00:58:40|142712.9|142622.9|142713.5|142623.5|142714.9|142624.9|142712.9|142622.9|19
1624928330000|2021-06-29 00:58:50|142713.7|142623.7|142713.2|142623.2|142713.7|142623.7|142713.2|142623.2|7
1624928340000|2021-06-29 00:59:00|142712.7|142622.7|142734.7|142604.7|142734.7|142625.2|142712.7|142603.9|12
1624928350000|2021-06-29 00:59:10|142734.1|142604.1|142733.9|142603.9|142734.6|142604.6|142733.7|142603.7|13
1624928360000|2021-06-29 00:59:20|142713.8|142623.8|142712.9|142622.9|142715|142625|142712.9|142622.9|13
1624928370000|2021-06-29 00:59:30|142714.4|142624.4|142712.6|142622.6|142733.1|142624.7|142712|142601.6|15
1624928380000|2021-06-29 00:59:40|142713.5|142623.5|142711.9|142621.9|142713.5|142623.5|142711|142621|22
1624928390000|2021-06-29 00:59:50|142712|142622|142711.9|142621.9|142712.3|142622.3|142711.5|142621.5|11
1624928400000|2021-06-29 01:00:00|142711.8|142621.8|142712.1|142622.1|142712.7|142622.7|142710.6|142620.6|13
1624928410000|2021-06-29 01:00:10|142712.3|142622.3|142715.4|142625.4|142716.8|142626.8|142712.3|142622.3|25
1624928420000|2021-06-29 01:00:20|142715.3|142625.3|142716.2|142626.2|142718|142628|142715.3|142625.3|17
1624928430000|2021-06-29 01:00:30|142716.1|142626.1|142715.5|142625.5|142716.7|142626.7|142715.1|142625.1|10
1624928440000|2021-06-29 01:00:40|142715.9|142625.9|142717.6|142627.6|142719.3|142629.3|142715.7|142625.7|18
1624928450000|2021-06-29 01:00:50|142714.6|142624.6|142718.9|142628.9|142720.5|142630.5|142714.6|142624.6|19
1624928460000|2021-06-29 01:01:00|142719.7|142629.7|142720|142630|142720.2|142630.2|142718.8|142628.8|11
1624928470000|2021-06-29 01:01:10|142720.2|142630.2|142719.7|142629.7|142720.6|142630.6|142719.5|142629.5|16
1624928480000|2021-06-29 01:01:20|142720.1|142630.1|142719.1|142629.1|142720.1|142630.1|142717|142627|21
1624928490000|2021-06-29 01:01:30|142719|142629|142717.4|142627.4|142719|142629|142717.3|142627.3|17
1624928500000|2021-06-29 01:01:40|142717.5|142627.5|142718.9|142628.9|142720|142630|142717.4|142627.4|15
1624928510000|2021-06-29 01:01:50|142718.2|142628.2|142718.7|142628.7|142718.8|142628.8|142717.8|142627.8|15
1624928520000|2021-06-29 01:02:00|142719.2|142629.2|142719.1|142629.1|142720.1|142630.1|142717.9|142627.9|14
1624928530000|2021-06-29 01:02:10|142718.8|142628.8|142716.9|142626.9|142719.8|142629.8|142716.5|142626.5|16
1624928540000|2021-06-29 01:02:20|142717.1|142627.1|142716.5|142626.5|142718.9|142628.9|142715.5|142625.5|25
1624928550000|2021-06-29 01:02:30|142716.4|142626.4|142716.3|142626.3|142716.6|142626.6|142715.7|142625.7|12
1624928560000|2021-06-29 01:02:40|142716.5|142626.5|142715.5|142625.5|142716.5|142626.5|142715.2|142625.2|17
1624928570000|2021-06-29 01:02:50|142715.6|142625.6|142715.3|142625.3|142716.2|142626.2|142714.8|142624.8|18
1624928580000|2021-06-29 01:03:00|142715.8|142625.8|142712.8|142622.8|142715.8|142625.8|142712.1|142622.1|22
1624928590000|2021-06-29 01:03:10|142712.6|142622.6|142715.6|142625.6|142716.2|142626.2|142711.4|142621.4|19
1624928600000|2021-06-29 01:03:20|142715.1|142625.1|142715.8|142625.8|142716.3|142626.3|142714.8|142624.8|14
1624928610000|2021-06-29 01:03:30|142715.6|142625.6|142713.5|142623.5|142715.8|142625.8|142713.2|142623.2|23
1624928620000|2021-06-29 01:03:40|142713.4|142623.4|142714.2|142624.2|142714.7|142624.7|142713.4|142623.4|18
1624928630000|2021-06-29 01:03:50|142714.1|142624.1|142712|142622|142715.1|142625.1|142712|142622|23
1624928640000|2021-06-29 01:04:00|142712.2|142622.2|142715.8|142625.8|142715.8|142625.8|142712.2|142622.2|24
1624928650000|2021-06-29 01:04:10|142715.7|142625.7|142713.9|142623.9|142715.8|142625.8|142713.9|142623.9|17
1624928660000|2021-06-29 01:04:20|142713.7|142623.7|142714.6|142624.6|142715.4|142625.4|142713.7|142623.7|12
1624928670000|2021-06-29 01:04:30|142714.2|142624.2|142713.4|142623.4|142715.3|142625.3|142713.4|142623.4|23
1624928680000|2021-06-29 01:04:40|142713|142623|142713.5|142623.5|142714.9|142624.9|142712.8|142622.8|17
1624928690000|2021-06-29 01:04:50|142713.8|142623.8|142724.2|142634.2|142724.2|142634.2|142713.6|142623.6|21
1624928700000|2021-06-29 01:05:00|142723.9|142633.9|142721.5|142631.5|142723.9|142633.9|142719.8|142629.8|21
1624928710000|2021-06-29 01:05:10|142720.9|142630.9|142722|142632|142726|142636|142719.2|142629.2|20
1624928720000|2021-06-29 01:05:20|142722.2|142632.2|142740.2|142610.2|142740.2|142635.1|142714.1|142607.8|23
1624928730000|2021-06-29 01:05:30|142740.6|142610.6|142740|142610|142741|142611|142740|142610|10
1624928740000|2021-06-29 01:05:40|142740.3|142610.3|142719.4|142629.4|142740.4|142629.6|142718.9|142610.3|7
1624928750000|2021-06-29 01:05:50|142719.5|142629.5|142720.1|142630.1|142723.9|142633.9|142719.5|142629.5|14
1624928760000|2021-06-29 01:06:00|142719.1|142629.1|142719.5|142629.5|142719.6|142629.6|142719|142629|6
1624928770000|2021-06-29 01:06:10|142719.7|142629.7|142719.1|142629.1|142719.8|142629.8|142717.7|142627.7|11
1624928780000|2021-06-29 01:06:20|142719.4|142629.4|142718.7|142628.7|142721.5|142631.5|142718.3|142628.3|11
1624928790000|2021-06-29 01:06:30|142718.6|142628.6|142722.5|142632.5|142722.7|142632.7|142718.6|142628.6|11
1624928800000|2021-06-29 01:06:40|142722.1|142632.1|142722.9|142632.9|142722.9|142632.9|142720.7|142630.7|12
1624928810000|2021-06-29 01:06:50|142742.9|142612.9|142722.7|142632.7|142742.9|142633.6|142722.5|142612.9|12
1624928820000|2021-06-29 01:07:00|142721.6|142631.6|142721.3|142631.3|142722.2|142632.2|142721.3|142631.3|10
1624928830000|2021-06-29 01:07:10|142721.8|142631.8|142718.6|142628.6|142721.8|142631.8|142717.4|142627.4|10
1624928840000|2021-06-29 01:07:20|142718.5|142628.5|142718.3|142628.3|142718.6|142628.6|142717.8|142627.8|9
1624928850000|2021-06-29 01:07:30|142718.1|142628.1|142718.9|142628.9|142720|142630|142718|142628|11
1624928860000|2021-06-29 01:07:40|142719.4|142629.4|142715|142625|142719.4|142629.4|142713.6|142623.6|12
1624928870000|2021-06-29 01:07:50|142714.2|142624.2|142716.2|142626.2|142716.4|142626.4|142714.2|142624.2|11
1624928880000|2021-06-29 01:08:00|142716.4|142626.4|142715.9|142625.9|142716.6|142626.6|142713.1|142623.1|10
1624928890000|2021-06-29 01:08:10|142714.2|142624.2|142714.2|142624.2|142714.2|142624.2|142709.3|142619.3|8
1624928900000|2021-06-29 01:08:20|142711.7|142621.7|142713.1|142623.1|142713.2|142623.2|142711.5|142621.5|7
1624928910000|2021-06-29 01:08:30|142711.6|142621.6|142708.5|142618.5|142715.3|142625.3|142708.5|142618.5|6
1624928920000|2021-06-29 01:08:40|142708.6|142618.6|142712.3|142622.3|142712.7|142622.7|142708.6|142618.6|6
1624928930000|2021-06-29 01:08:50|142712.8|142622.8|142707.4|142617.4|142712.8|142622.8|142707.1|142617.1|5
1624928940000|2021-06-29 01:09:00|142709.1|142619.1|142710.9|142620.9|142711.4|142621.4|142709.1|142619.1|8
1624928950000|2021-06-29 01:09:10|142712.7|142622.7|142693.6|142603.6|142713.5|142623.5|142692.2|142602.2|14
1624928960000|2021-06-29 01:09:20|142697.7|142607.7|142644.5|142554.5|142697.7|142607.7|142643|142553|22
1624928970000|2021-06-29 01:09:30|142647|142557|142646.8|142556.8|142649.9|142559.9|142644.9|142554.9|20
1624928980000|2021-06-29 01:09:40|142646.9|142556.9|142638.7|142548.7|142646.9|142556.9|142638|142548|25
1624928990000|2021-06-29 01:09:50|142638.8|142548.8|142635.6|142545.6|142638.8|142548.8|142635.3|142545.3|11
1624929000000|2021-06-29 01:10:00|142636.1|142546.1|142629.5|142539.5|142636.3|142546.3|142627.4|142537.4|20
1624929010000|2021-06-29 01:10:10|142629.3|142539.3|142611|142521|142646.3|142542.6|142609.9|142497.1|32
1624929020000|2021-06-29 01:10:20|142611.1|142521.1|142632.4|142502.4|142632.6|142521.1|142611.1|142498.4|17
1624929030000|2021-06-29 01:10:30|142632.3|142502.3|142635.1|142505.1|142635.1|142505.1|142631.6|142501.6|16
1624929040000|2021-06-29 01:10:40|142634.9|142504.9|142633.9|142503.9|142634.9|142504.9|142631.3|142501.3|6
1624929050000|2021-06-29 01:10:50|142632.5|142502.5|142633.5|142503.5|142633.6|142503.6|142631.5|142501.5|7
1624929060000|2021-06-29 01:11:00|142634.5|142504.5|142631.2|142501.2|142634.5|142525|142613.1|142501.2|9
1624929070000|2021-06-29 01:11:10|142630.1|142500.1|142622.1|142532.1|142639.5|142532.1|142612.6|142500.1|16
1624929080000|2021-06-29 01:11:20|142641.9|142511.9|142647.2|142517.2|142647.3|142536.7|142625.3|142509.7|20
1624929090000|2021-06-29 01:11:30|142647|142517|142647.3|142517.3|142648.4|142518.4|142645.8|142515.8|14
1624929100000|2021-06-29 01:11:40|142647.4|142517.4|142647.3|142517.3|142648|142518|142646.8|142516.8|12
1624929110000|2021-06-29 01:11:50|142649.1|142519.1|142646.2|142516.2|142649.1|142519.1|142644.6|142514.6|13
1624929120000|2021-06-29 01:12:00|142645.1|142515.1|142649|142519|142649.2|142519.2|142645.1|142515.1|14
1624929130000|2021-06-29 01:12:10|142629.8|142539.8|142628.8|142538.8|142629.8|142539.8|142628.7|142538.7|6
1624929140000|2021-06-29 01:12:20|142628.6|142538.6|142628.7|142538.7|142628.7|142538.7|142626.1|142536.1|8
1624929150000|2021-06-29 01:12:30|142628.5|142538.5|142652.7|142522.7|142652.7|142543.3|142628.5|142519.8|13
1624929160000|2021-06-29 01:12:40|142646|142556|142667.2|142577.2|142668.5|142578.5|142646|142556|31
1624929170000|2021-06-29 01:12:50|142686.4|142556.4|142661.1|142571.1|142687.9|142576.6|142661.1|142556.3|25
1624929180000|2021-06-29 01:13:00|142660.7|142570.7|142666.6|142536.6|142666.6|142570.7|142646.1|142535.2|20
1624929190000|2021-06-29 01:13:10|142667|142537|142670.9|142540.9|142671.2|142541.2|142666.7|142536.7|23
1624929200000|2021-06-29 01:13:20|142670.7|142540.7|142671.8|142541.8|142671.9|142541.9|142669.9|142539.9|19
1624929210000|2021-06-29 01:13:30|142671.9|142541.9|142652|142562|142672.2|142562.5|142652|142540.5|17
1624929220000|2021-06-29 01:13:40|142651.7|142561.7|142652|142562|142654|142564|142650.8|142560.8|20
1624929230000|2021-06-29 01:13:50|142652.3|142562.3|142652.5|142562.5|142652.6|142562.6|142650.5|142560.5|17
1624929240000|2021-06-29 01:14:00|142652.3|142562.3|142656.2|142566.2|142674.8|142566.8|142652|142540.4|21
1624929250000|2021-06-29 01:14:10|142656.8|142566.8|142657.2|142567.2|142657.8|142567.8|142655.5|142565.5|12
1624929260000|2021-06-29 01:14:20|142656.4|142566.4|142655.6|142565.6|142657|142567|142654.5|142564.5|17
1624929270000|2021-06-29 01:14:30|142656.2|142566.2|142684.4|142554.4|142684.4|142568.8|142656.2|142550.8|20
1624929280000|2021-06-29 01:14:40|142682|142552|142679|142549|142682.4|142552.4|142679|142549|23
1624929290000|2021-06-29 01:14:50|142681.7|142551.7|142683.3|142553.3|142684|142554|142681.1|142551.1|19
1624929300000|2021-06-29 01:15:00|142683.4|142553.4|142687.3|142557.3|142688.9|142558.9|142683.4|142553.4|25
1624929310000|2021-06-29 01:15:10|142688|142558|142666.1|142576.1|142688.2|142578.2|142665.9|142557.4|21
1624929320000|2021-06-29 01:15:20|142666.7|142576.7|142718|142588|142718.8|142588.8|142666.5|142576.5|21
1624929330000|2021-06-29 01:15:30|142718.3|142588.3|142718.5|142588.5|142719.7|142589.7|142714.7|142584.7|26
1624929340000|2021-06-29 01:15:40|142718.9|142588.9|142718|142588|142719.3|142589.3|142716.9|142586.9|28
1624929350000|2021-06-29 01:15:50|142718.3|142588.3|142715.8|142585.8|142718.3|142588.3|142715.4|142585.4|25
1624929360000|2021-06-29 01:16:00|142715.9|142585.9|142716.1|142586.1|142717.2|142587.2|142715.3|142585.3|16
1624929370000|2021-06-29 01:16:10|142715.5|142585.5|142711.6|142581.6|142715.5|142602.4|142689.8|142580.7|25
1624929380000|2021-06-29 01:16:20|142712.5|142582.5|142705.2|142575.2|142712.7|142582.7|142703.4|142573.4|23
1624929390000|2021-06-29 01:16:30|142684.9|142594.9|142687.5|142597.5|142687.5|142597.5|142684.7|142594.7|18
1624929400000|2021-06-29 01:16:40|142688.2|142598.2|142686.6|142596.6|142688.3|142598.3|142686.6|142596.6|9
1624929410000|2021-06-29 01:16:50|142686.7|142596.7|142682.1|142592.1|142686.7|142596.7|142678.9|142588.9|23
1624929420000|2021-06-29 01:17:00|142682.2|142592.2|142680.8|142590.8|142682.2|142592.2|142680|142590|16
1624929430000|2021-06-29 01:17:10|142680.7|142590.7|142666.6|142576.6|142689.6|142591|142666.6|142559.6|25
1624929440000|2021-06-29 01:17:20|142666.8|142576.8|142632.6|142542.6|142666.8|142576.8|142632.6|142542.6|31
1624929450000|2021-06-29 01:17:30|142628.6|142538.6|142643.1|142513.1|142649.8|142540.9|142624.2|142510.6|27
1624929460000|2021-06-29 01:17:40|142642.7|142512.7|142634.9|142544.9|142644.2|142545.4|142624|142512.7|19
1624929470000|2021-06-29 01:17:50|142635.2|142545.2|142634.6|142544.6|142636.5|142546.5|142634.6|142544.6|13
1624929480000|2021-06-29 01:18:00|142634.8|142544.8|142634.7|142544.7|142636.7|142546.7|142634.4|142544.4|9
1624929490000|2021-06-29 01:18:10|142634.4|142544.4|142632.1|142542.1|142634.7|142544.7|142630.9|142540.9|17
1624929500000|2021-06-29 01:18:20|142632.6|142542.6|142649.8|142519.8|142652.8|142543.8|142631.6|142518|28
1624929510000|2021-06-29 01:18:30|142649.6|142519.6|142630.2|142540.2|142652|142544.3|142628.1|142518.8|19
1624929520000|2021-06-29 01:18:40|142629.3|142539.3|142671.8|142541.8|142671.8|142563.3|142620.1|142506.4|27
1624929530000|2021-06-29 01:18:50|142671.5|142541.5|142659.4|142569.4|142679.5|142570.7|142659.4|142538.3|22
1624929540000|2021-06-29 01:19:00|142659.7|142569.7|142658.2|142568.2|142659.7|142569.7|142655.5|142565.5|5
1624929550000|2021-06-29 01:19:10|142658.7|142568.7|142684.1|142554.1|142686.9|142569|142657.9|142553.2|15
1624929560000|2021-06-29 01:19:20|142684.2|142554.2|142688.7|142558.7|142688.7|142579.1|142659.2|142554.2|23
1624929570000|2021-06-29 01:19:30|142688.9|142558.9|142694.7|142564.7|142695.4|142565.4|142688.6|142558.6|18
1624929580000|2021-06-29 01:19:40|142694.5|142564.5|142694.5|142564.5|142695|142565|142693.1|142563.1|23
1624929590000|2021-06-29 01:19:50|142694.6|142564.6|142678.2|142588.2|142696.3|142588.3|142678.1|142564.6|22
1624929600000|2021-06-29 01:20:00|142678.4|142588.4|142691.8|142561.8|142696.3|142588.4|142674.8|142561|24
1624929610000|2021-06-29 01:20:10|142692.3|142562.3|142688.6|142558.6|142693.7|142563.7|142688.6|142558.6|20
1624929620000|2021-06-29 01:20:20|142689|142559|142688.9|142558.9|142689.4|142559.4|142687.3|142557.3|16
1624929630000|2021-06-29 01:20:30|142686.8|142556.8|142688.7|142558.7|142689.5|142559.5|142686.5|142556.5|19
1624929640000|2021-06-29 01:20:40|142688.9|142558.9|142686.5|142556.5|142690.1|142560.1|142686|142556|25
1624929650000|2021-06-29 01:20:50|142687.5|142557.5|142687.1|142557.1|142688.5|142558.5|142686.2|142556.2|15
1624929660000|2021-06-29 01:21:00|142687.9|142557.9|142703.3|142613.3|142703.6|142613.6|142685.9|142555.9|16
1624929670000|2021-06-29 01:21:10|142701.7|142611.7|142703.1|142613.1|142703.3|142613.3|142701.7|142611.7|7
1624929680000|2021-06-29 01:21:20|142702.6|142612.6|142705.6|142615.6|142706.1|142616.1|142701.8|142611.8|13
1624929690000|2021-06-29 01:21:30|142706.1|142616.1|142706.2|142616.2|142707.9|142617.9|142705.5|142615.5|19
1624929700000|2021-06-29 01:21:40|142706.3|142616.3|142707.1|142617.1|142707.6|142617.6|142704.4|142614.4|15
1624929710000|2021-06-29 01:21:50|142706.3|142616.3|142705.7|142615.7|142707|142617|142705.4|142615.4|15
1624929720000|2021-06-29 01:22:00|142706|142616|142706.9|142616.9|142706.9|142616.9|142704.6|142614.6|12
1624929730000|2021-06-29 01:22:10|142707.3|142617.3|142705.8|142615.8|142707.9|142617.9|142705.1|142615.1|19
1624929740000|2021-06-29 01:22:20|142705.7|142615.7|142709.7|142619.7|142710.3|142620.3|142705.7|142615.7|16
1624929750000|2021-06-29 01:22:30|142710|142620|142712|142622|142732.2|142624.7|142708.7|142601.8|23
1624929760000|2021-06-29 01:22:40|142712.8|142622.8|142713.9|142623.9|142713.9|142623.9|142711.5|142621.5|10
1624929770000|2021-06-29 01:22:50|142714|142624|142716.3|142626.3|142716.5|142626.5|142714|142624|9
1624929780000|2021-06-29 01:23:00|142716.1|142626.1|142715.9|142625.9|142716.4|142626.4|142715.5|142625.5|6
1624929790000|2021-06-29 01:23:10|142715.8|142625.8|142718|142628|142718|142628|142715.1|142625.1|8
1624929800000|2021-06-29 01:23:20|142717.4|142627.4|142717.8|142627.8|142717.9|142627.9|142716.1|142626.1|12
1624929810000|2021-06-29 01:23:30|142718|142628|142717.7|142627.7|142719.5|142629.5|142716.6|142626.6|9
1624929820000|2021-06-29 01:23:40|142718|142628|142717.9|142627.9|142718|142628|142716.7|142626.7|9
1624929830000|2021-06-29 01:23:50|142717.6|142627.6|142717.6|142627.6|142718.3|142628.3|142717.6|142627.6|7
1624929840000|2021-06-29 01:24:00|142717.2|142627.2|142717.5|142627.5|142717.5|142627.5|142715.3|142625.3|10
1624929850000|2021-06-29 01:24:10|142717.9|142627.9|142717.7|142627.7|142717.9|142627.9|142716.4|142626.4|11
1624929860000|2021-06-29 01:24:20|142718|142628|142718.8|142628.8|142719|142629|142717.6|142627.6|11
1624929870000|2021-06-29 01:24:30|142716.1|142626.1|142716.4|142626.4|142716.6|142626.6|142713.5|142623.5|10
1624929880000|2021-06-29 01:24:40|142714.8|142624.8|142717.6|142627.6|142717.6|142627.6|142713|142623|9
1624929890000|2021-06-29 01:24:50|142717.4|142627.4|142714.9|142624.9|142720|142630|142713.6|142623.6|16
1624929900000|2021-06-29 01:25:00|142715|142625|142716.8|142626.8|142717.4|142627.4|142714.1|142624.1|16
1624929910000|2021-06-29 01:25:10|142716.9|142626.9|142714.3|142624.3|142717.6|142627.6|142714.3|142624.3|15
1624929920000|2021-06-29 01:25:20|142714.6|142624.6|142716.7|142626.7|142717.3|142627.3|142714.5|142624.5|10
1624929930000|2021-06-29 01:25:30|142716.5|142626.5|142716.9|142626.9|142717.5|142627.5|142715.6|142625.6|8
1624929940000|2021-06-29 01:25:40|142716.8|142626.8|142718.7|142628.7|142719.4|142629.4|142715.5|142625.5|11
1624929950000|2021-06-29 01:25:50|142717.7|142627.7|142715.9|142625.9|142718.7|142628.7|142715.6|142625.6|16
1624929960000|2021-06-29 01:26:00|142714.1|142624.1|142712.1|142622.1|142716.4|142626.4|142703.4|142613.4|20
1624929970000|2021-06-29 01:26:10|142711.5|142621.5|142714.5|142624.5|142714.5|142624.5|142711|142621|17
1624929980000|2021-06-29 01:26:20|142714.2|142624.2|142713|142623|142716.2|142626.2|142713|142623|18
1624929990000|2021-06-29 01:26:30|142715|142625|142716.1|142626.1|142716.7|142626.7|142714.9|142624.9|14
1624930000000|2021-06-29 01:26:40|142716.3|142626.3|142713.7|142623.7|142717|142627|142712.5|142622.5|19
1624930010000|2021-06-29 01:26:50|142713.5|142623.5|142711.3|142621.3|142714.5|142624.5|142711.2|142621.2|14
1624930020000|2021-06-29 01:27:00|142711.4|142621.4|142709.2|142619.2|142713.5|142623.5|142709.2|142619.2|17
1624930030000|2021-06-29 01:27:10|142710.4|142620.4|142710.9|142620.9|142710.9|142620.9|142708.4|142618.4|15
1624930040000|2021-06-29 01:27:20|142711.2|142621.2|142711.4|142621.4|142711.7|142621.7|142708.1|142618.1|19
1624930050000|2021-06-29 01:27:30|142711.8|142621.8|142710.7|142620.7|142712.2|142622.2|142710.5|142620.5|11
1624930060000|2021-06-29 01:27:40|142710.4|142620.4|142709.6|142619.6|142710.5|142620.5|142709.4|142619.4|6
1624930070000|2021-06-29 01:27:50|142709.4|142619.4|142708.4|142618.4|142710.9|142620.9|142708.4|142618.4|17
1624930080000|2021-06-29 01:28:00|142708.3|142618.3|142703.4|142613.4|142708.3|142618.3|142697.5|142607.5|21
1624930090000|2021-06-29 01:28:10|142702.5|142612.5|142701.2|142611.2|142703.6|142613.6|142701|142611|18
1624930100000|2021-06-29 01:28:20|142701.5|142611.5|142698.7|142608.7|142701.7|142611.7|142698.7|142608.7|13
1624930110000|2021-06-29 01:28:30|142698.8|142608.8|142698|142608|142698.8|142608.8|142696.9|142606.9|5
1624930120000|2021-06-29 01:28:40|142698.2|142608.2|142698.9|142608.9|142699.5|142609.5|142697|142607|9
1624930130000|2021-06-29 01:28:50|142697.4|142607.4|142697|142607|142697.4|142607.4|142696.6|142606.6|6
1624930140000|2021-06-29 01:29:00|142702.7|142612.7|142700.1|142610.1|142722.5|142612.7|142697.8|142589.2|13
1624930150000|2021-06-29 01:29:10|142702.6|142612.6|142701.7|142611.7|142702.6|142612.6|142698.5|142608.5|14
1624930160000|2021-06-29 01:29:20|142703|142613|142703.9|142613.9|142704.6|142614.6|142701.9|142611.9|10
1624930170000|2021-06-29 01:29:30|142704|142614|142704.5|142614.5|142704.5|142614.5|142702|142612|10
1624930180000|2021-06-29 01:29:40|142703.3|142613.3|142702.9|142612.9|142707.1|142617.1|142702.3|142612.3|19
1624930190000|2021-06-29 01:29:50|142702.2|142612.2|142727|142597|142727|142615.5|142702.2|142592.7|21
1624930200000|2021-06-29 01:30:00|142726.6|142596.6|142709.3|142619.3|142726.7|142619.5|142704.6|142596.3|17
1624930210000|2021-06-29 01:30:10|142708.6|142618.6|142708.8|142618.8|142709|142619|142706.5|142616.5|11
1624930220000|2021-06-29 01:30:20|142709.2|142619.2|142708.6|142618.6|142709.5|142619.5|142707.8|142617.8|17
1624930230000|2021-06-29 01:30:30|142709.2|142619.2|142705.9|142615.9|142709.5|142619.5|142705.2|142615.2|22
1624930240000|2021-06-29 01:30:40|142706.5|142616.5|142707.8|142617.8|142709.7|142619.7|142706.5|142616.5|19
1624930250000|2021-06-29 01:30:50|142707.2|142617.2|142707.5|142617.5|142708.1|142618.1|142707.1|142617.1|12
1624930260000|2021-06-29 01:31:00|142707.3|142617.3|142708.2|142618.2|142712.8|142622.8|142702.4|142612.4|26
1624930270000|2021-06-29 01:31:10|142713|142623|142709|142619|142713.7|142623.7|142706.4|142616.4|20
1624930280000|2021-06-29 01:31:20|142708.5|142618.5|142709.2|142619.2|142709.6|142619.6|142708|142618|17
1624930290000|2021-06-29 01:31:30|142708.9|142618.9|142712.2|142622.2|142712.2|142622.2|142706.6|142616.6|27
1624930300000|2021-06-29 01:31:40|142712.7|142622.7|142714.6|142624.6|142714.6|142624.6|142710.5|142620.5|24
1624930310000|2021-06-29 01:31:50|142714.4|142624.4|142717.2|142627.2|142739.7|142628|142713.2|142607.1|19
1624930320000|2021-06-29 01:32:00|142719.7|142629.7|142719.1|142629.1|142719.7|142629.7|142718.6|142628.6|17
1624930330000|2021-06-29 01:32:10|142719.2|142629.2|142719.7|142629.7|142720.9|142630.9|142719.1|142629.1|14
1624930340000|2021-06-29 01:32:20|142719.6|142629.6|142719.7|142629.7|142721.6|142631.6|142719.6|142629.6|16
1624930350000|2021-06-29 01:32:30|142720.2|142630.2|142720.8|142630.8|142721|142631|142719.5|142629.5|13
1624930360000|2021-06-29 01:32:40|142720.6|142630.6|142720.5|142630.5|142720.7|142630.7|142719.5|142629.5|13
1624930370000|2021-06-29 01:32:50|142720.7|142630.7|142720.2|142630.2|142720.7|142630.7|142719.9|142629.9|10
1624930380000|2021-06-29 01:33:00|142719.8|142629.8|142717.8|142627.8|142720.2|142630.2|142717.2|142627.2|18
1624930390000|2021-06-29 01:33:10|142717.5|142627.5|142719.1|142629.1|142719.1|142629.1|142717.5|142627.5|15
1624930400000|2021-06-29 01:33:20|142719.4|142629.4|142718.6|142628.6|142719.5|142629.5|142717.9|142627.9|20
1624930410000|2021-06-29 01:33:30|142717.6|142627.6|142717.9|142627.9|142718.1|142628.1|142717.3|142627.3|15
1624930420000|2021-06-29 01:33:40|142718.2|142628.2|142717.2|142627.2|142718.4|142628.4|142717.2|142627.2|20
1624930430000|2021-06-29 01:33:50|142717.5|142627.5|142718.1|142628.1|142718.6|142628.6|142717.5|142627.5|21
1624930440000|2021-06-29 01:34:00|142717.6|142627.6|142717.6|142627.6|142718|142628|142717.2|142627.2|13
1624930450000|2021-06-29 01:34:10|142717.9|142627.9|142718.2|142628.2|142718.2|142628.2|142717.2|142627.2|13
1624930460000|2021-06-29 01:34:20|142720.6|142630.6|142718|142628|142720.6|142630.6|142718|142628|16
1624930470000|2021-06-29 01:34:30|142718.1|142628.1|142717.4|142627.4|142721.1|142631.1|142716.9|142626.9|23
1624930480000|2021-06-29 01:34:40|142717.8|142627.8|142717.9|142627.9|142718.3|142628.3|142716.9|142626.9|17
1624930490000|2021-06-29 01:34:50|142718|142628|142716.5|142626.5|142718.5|142628.5|142715.8|142625.8|17
1624930500000|2021-06-29 01:35:00|142716.7|142626.7|142719.8|142629.8|142720.2|142630.2|142716.7|142626.7|16
1624930510000|2021-06-29 01:35:10|142720.1|142630.1|142719.8|142629.8|142720.8|142630.8|142719.7|142629.7|20
1624930520000|2021-06-29 01:35:20|142719.2|142629.2|142717.6|142627.6|142721.6|142631.6|142717.6|142627.6|21
1624930530000|2021-06-29 01:35:30|142717.8|142627.8|142719.7|142629.7|142720|142630|142717.8|142627.8|15
1624930540000|2021-06-29 01:35:40|142719.5|142629.5|142714.8|142624.8|142730|142640|142713.9|142623.9|23
1624930550000|2021-06-29 01:35:50|142714.4|142624.4|142714.7|142624.7|142715.4|142625.4|142712.9|142622.9|13
1624930560000|2021-06-29 01:36:00|142714.9|142624.9|142715.8|142625.8|142716.3|142626.3|142714.9|142624.9|15
1624930570000|2021-06-29 01:36:10|142716.1|142626.1|142716.4|142626.4|142735.1|142627.3|142714.8|142605.1|18
1624930580000|2021-06-29 01:36:20|142735.3|142605.3|142716.4|142626.4|142737.3|142628|142715.5|142605.3|17
1624930590000|2021-06-29 01:36:30|142716.6|142626.6|142716|142626|142717.4|142627.4|142715.4|142625.4|10
1624930600000|2021-06-29 01:36:40|142716.3|142626.3|142715.5|142625.5|142717.3|142627.3|142714.6|142624.6|15
1624930610000|2021-06-29 01:36:50|142715|142625|142717.4|142627.4|142717.7|142627.7|142714.6|142624.6|20
1624930620000|2021-06-29 01:37:00|142715.9|142625.9|142715|142625|142716.1|142626.1|142714.2|142624.2|14
1624930630000|2021-06-29 01:37:10|142715.6|142625.6|142729.7|142599.7|142735.4|142627|142711.2|142599.2|24
1624930640000|2021-06-29 01:37:20|142708.8|142618.8|142708.2|142618.2|142710.7|142620.7|142707.7|142617.7|12
1624930650000|2021-06-29 01:37:30|142706.8|142616.8|142709.4|142619.4|142709.4|142619.4|142706.8|142616.8|12
1624930660000|2021-06-29 01:37:40|142709.5|142619.5|142708.9|142618.9|142716.9|142626.9|142708.3|142618.3|15
1624930670000|2021-06-29 01:37:50|142710.9|142620.9|142702.6|142612.6|142711.7|142621.7|142701.3|142611.3|21
1624930680000|2021-06-29 01:38:00|142705.8|142615.8|142707.6|142617.6|142709.9|142619.9|142705.8|142615.8|17
1624930690000|2021-06-29 01:38:10|142710.3|142620.3|142701.7|142611.7|142711.6|142621.6|142701.6|142611.6|15
1624930700000|2021-06-29 01:38:20|142701.5|142611.5|142706.9|142616.9|142707.1|142617.1|142701.5|142611.5|8
1624930710000|2021-06-29 01:38:30|142705.4|142615.4|142703.2|142613.2|142706.8|142616.8|142703.2|142613.2|19
1624930720000|2021-06-29 01:38:40|142703.1|142613.1|142725|142595|142725|142615.8|142702.8|142593.8|17
1624930730000|2021-06-29 01:38:50|142724.8|142594.8|142702.7|142612.7|142724.8|142614.5|142702.2|142594.8|13
1624930740000|2021-06-29 01:39:00|142703.4|142613.4|142704.9|142614.9|142704.9|142614.9|142701.9|142611.9|20
1624930750000|2021-06-29 01:39:10|142706.8|142616.8|142704.2|142614.2|142706.8|142616.8|142703.9|142613.9|12
1624930760000|2021-06-29 01:39:20|142704.5|142614.5|142705.3|142615.3|142706.1|142616.1|142704.2|142614.2|15
1624930770000|2021-06-29 01:39:30|142705.2|142615.2|142702.7|142612.7|142705.2|142615.2|142698.6|142608.6|8
1624930780000|2021-06-29 01:39:40|142703|142613|142699.5|142609.5|142706.1|142616.1|142699.5|142609.5|14
1624930790000|2021-06-29 01:39:50|142699.3|142609.3|142704.3|142614.3|142705.2|142615.2|142699.3|142609.3|11
1624930800000|2021-06-29 01:40:00|142703.5|142613.5|142708.2|142618.2|142709|142619|142697.9|142607.9|20
1624930810000|2021-06-29 01:40:10|142709.5|142619.5|142710|142620|142712.1|142622.1|142706.4|142616.4|15
1624930820000|2021-06-29 01:40:20|142711.4|142621.4|142707.2|142617.2|142711.7|142621.7|142707.2|142617.2|20
1624930830000|2021-06-29 01:40:30|142707.1|142617.1|142708.5|142618.5|142710.7|142620.7|142707.1|142617.1|11
1624930840000|2021-06-29 01:40:40|142707.8|142617.8|142708.6|142618.6|142710.1|142620.1|142707.8|142617.8|13
1624930850000|2021-06-29 01:40:50|142709.1|142619.1|142707.3|142617.3|142709.5|142619.5|142707.3|142617.3|10
1624930860000|2021-06-29 01:41:00|142707.7|142617.7|142708.4|142618.4|142709|142619|142706.9|142616.9|10
1624930870000|2021-06-29 01:41:10|142709.1|142619.1|142707.3|142617.3|142709.1|142619.1|142705.2|142615.2|19
1624930880000|2021-06-29 01:41:20|142708.4|142618.4|142706.9|142616.9|142708.4|142618.4|142705.3|142615.3|19
1624930890000|2021-06-29 01:41:30|142706.3|142616.3|142708.6|142618.6|142717.1|142627.1|142706.3|142616.3|11
1624930900000|2021-06-29 01:41:40|142710.2|142620.2|142711.2|142621.2|142712.3|142622.3|142709.4|142619.4|14
1624930910000|2021-06-29 01:41:50|142713.3|142623.3|142712.2|142622.2|142714.1|142624.1|142707.7|142617.7|15
1624930920000|2021-06-29 01:42:00|142711.9|142621.9|142717.5|142627.5|142717.9|142627.9|142711.9|142621.9|21
1624930930000|2021-06-29 01:42:10|142717.7|142627.7|142717.5|142627.5|142718.9|142628.9|142717.5|142627.5|19
1624930940000|2021-06-29 01:42:20|142718.1|142628.1|142718.2|142628.2|142718.4|142628.4|142717.6|142627.6|18
1624930950000|2021-06-29 01:42:30|142718.1|142628.1|142718|142628|142718.1|142628.1|142717.3|142627.3|12
1624930960000|2021-06-29 01:42:40|142718.1|142628.1|142716.5|142626.5|142718.1|142628.1|142716.5|142626.5|13
1624930970000|2021-06-29 01:42:50|142716.7|142626.7|142719.5|142629.5|142719.8|142629.8|142716.4|142626.4|20
1624930980000|2021-06-29 01:43:00|142719.2|142629.2|142722.3|142632.3|142722.3|142632.3|142718.4|142628.4|18
1624930990000|2021-06-29 01:43:10|142722|142632|142721.5|142631.5|142722.7|142632.7|142721.3|142631.3|14
1624931000000|2021-06-29 01:43:20|142722.1|142632.1|142722|142632|142722.6|142632.6|142721.6|142631.6|7
1624931010000|2021-06-29 01:43:30|142722.6|142632.6|142722.3|142632.3|142722.6|142632.6|142720.5|142630.5|10
1624931020000|2021-06-29 01:43:40|142722.4|142632.4|142721.9|142631.9|142722.5|142632.5|142720.8|142630.8|7
1624931030000|2021-06-29 01:43:50|142722.1|142632.1|142727.1|142637.1|142727.1|142637.1|142720.7|142630.7|17
1624931040000|2021-06-29 01:44:00|142725.1|142635.1|142718.8|142628.8|142725.1|142635.1|142717.8|142627.8|16
1624931050000|2021-06-29 01:44:10|142719.5|142629.5|142719.4|142629.4|142719.6|142629.6|142717.4|142627.4|16
1624931060000|2021-06-29 01:44:20|142718.6|142628.6|142718.1|142628.1|142718.8|142628.8|142716.9|142626.9|13
1624931070000|2021-06-29 01:44:30|142718.2|142628.2|142718.1|142628.1|142718.3|142628.3|142717.6|142627.6|15
1624931080000|2021-06-29 01:44:40|142718.2|142628.2|142718.3|142628.3|142718.6|142628.6|142717.1|142627.1|15
1624931090000|2021-06-29 01:44:50|142717.3|142627.3|142719.1|142629.1|142719.1|142629.1|142717.1|142627.1|10
1624931100000|2021-06-29 01:45:00|142719.4|142629.4|142718.2|142628.2|142719.4|142629.4|142716.7|142626.7|14
1624931110000|2021-06-29 01:45:10|142718.1|142628.1|142717.1|142627.1|142718.1|142628.1|142716.1|142626.1|14
1624931120000|2021-06-29 01:45:20|142715.8|142625.8|142715.9|142625.9|142716.3|142626.3|142714.5|142624.5|12
1624931130000|2021-06-29 01:45:30|142717.6|142627.6|142716.8|142626.8|142717.6|142627.6|142716.2|142626.2|9
1624931140000|2021-06-29 01:45:40|142717.2|142627.2|142713.6|142623.6|142718|142628|142712.7|142622.7|11
1624931150000|2021-06-29 01:45:50|142714.2|142624.2|142713.5|142623.5|142716.6|142626.6|142712.6|142622.6|19
1624931160000|2021-06-29 01:46:00|142714.4|142624.4|142714.3|142624.3|142715.6|142625.6|142706.8|142616.8|28
1624931170000|2021-06-29 01:46:10|142714|142624|142713.1|142623.1|142716|142626|142709.5|142619.5|22
1624931180000|2021-06-29 01:46:20|142714|142624|142714.3|142624.3|142715.2|142625.2|142712.7|142622.7|16
1624931190000|2021-06-29 01:46:30|142712.7|142622.7|142710.4|142620.4|142713.3|142623.3|142709.4|142619.4|17
1624931200000|2021-06-29 01:46:40|142710.3|142620.3|142711.1|142621.1|142711.3|142621.3|142708.6|142618.6|19
1624931210000|2021-06-29 01:46:50|142710.3|142620.3|142710.6|142620.6|142711.3|142621.3|142709.5|142619.5|13
1624931220000|2021-06-29 01:47:00|142710.5|142620.5|142712.5|142622.5|142713.2|142623.2|142710.5|142620.5|11
1624931230000|2021-06-29 01:47:10|142712.4|142622.4|142711.8|142621.8|142714|142624|142711.7|142621.7|9
1624931240000|2021-06-29 01:47:20|142714|142624|142708.7|142618.7|142714|142624|142704.6|142614.6|16
1624931250000|2021-06-29 01:47:30|142708.4|142618.4|142713.6|142623.6|142713.6|142623.6|142706.1|142616.1|15
1624931260000|2021-06-29 01:47:40|142713.4|142623.4|142712.7|142622.7|142715.4|142625.4|142708.7|142618.7|23
1624931270000|2021-06-29 01:47:50|142711.8|142621.8|142716.3|142626.3|142716.3|142626.3|142711.8|142621.8|14
1624931280000|2021-06-29 01:48:00|142716.2|142626.2|142715.4|142625.4|142716.8|142626.8|142714.2|142624.2|21
1624931290000|2021-06-29 01:48:10|142715.5|142625.5|142715.6|142625.6|142715.9|142625.9|142713.8|142623.8|17
1624931300000|2021-06-29 01:48:20|142715.5|142625.5|142717.7|142627.7|142718.4|142628.4|142714.9|142624.9|20
1624931310000|2021-06-29 01:48:30|142718.8|142628.8|142717.6|142627.6|142719.4|142629.4|142716.9|142626.9|16
1624931320000|2021-06-29 01:48:40|142717.4|142627.4|142718.2|142628.2|142719.4|142629.4|142717|142627|17
1624931330000|2021-06-29 01:48:50|142718.9|142628.9|142720.5|142630.5|142721.5|142631.5|142718.8|142628.8|16
1624931340000|2021-06-29 01:49:00|142721|142631|142721.9|142631.9|142722.1|142632.1|142719.9|142629.9|15
1624931350000|2021-06-29 01:49:10|142722|142632|142719.9|142629.9|142722.9|142632.9|142717.1|142627.1|21
1624931360000|2021-06-29 01:49:20|142719.6|142629.6|142718.8|142628.8|142719.9|142629.9|142718.4|142628.4|14
1624931370000|2021-06-29 01:49:30|142719.3|142629.3|142717.9|142627.9|142719.3|142629.3|142716.7|142626.7|22
1624931380000|2021-06-29 01:49:40|142718|142628|142720.3|142630.3|142720.5|142630.5|142716.4|142626.4|13
1624931390000|2021-06-29 01:49:50|142720.1|142630.1|142709.8|142619.8|142720.3|142630.3|142709.6|142619.6|24
1624931400000|2021-06-29 01:50:00|142709.7|142619.7|142710.2|142620.2|142712.2|142622.2|142708.9|142618.9|15
1624931410000|2021-06-29 01:50:10|142707.4|142617.4|142706.9|142616.9|142708.4|142618.4|142705.8|142615.8|23
1624931420000|2021-06-29 01:50:20|142706.8|142616.8|142709.2|142619.2|142709.2|142619.2|142705.9|142615.9|16
1624931430000|2021-06-29 01:50:30|142707.9|142617.9|142708.1|142618.1|142710.1|142620.1|142707.4|142617.4|15
1624931440000|2021-06-29 01:50:40|142708.9|142618.9|142709.1|142619.1|142709.1|142619.1|142706.2|142616.2|17
1624931450000|2021-06-29 01:50:50|142709.2|142619.2|142706.3|142616.3|142710.6|142620.6|142706.2|142616.2|19
1624931460000|2021-06-29 01:51:00|142706.7|142616.7|142706.5|142616.5|142706.7|142616.7|142704.7|142614.7|19
1624931470000|2021-06-29 01:51:10|142706.8|142616.8|142706.2|142616.2|142706.9|142616.9|142705.3|142615.3|16
1624931480000|2021-06-29 01:51:20|142706.5|142616.5|142710.2|142620.2|142711.8|142621.8|142706.5|142616.5|18
1624931490000|2021-06-29 01:51:30|142709.9|142619.9|142713.3|142623.3|142714.5|142624.5|142709.9|142619.9|23
1624931500000|2021-06-29 01:51:40|142713.4|142623.4|142713.8|142623.8|142714.7|142624.7|142711.8|142621.8|22
1624931510000|2021-06-29 01:51:50|142713.7|142623.7|142714.1|142624.1|142714.8|142624.8|142712.6|142622.6|22
1624931520000|2021-06-29 01:52:00|142714.4|142624.4|142716.2|142626.2|142716.8|142626.8|142713|142623|21
1624931530000|2021-06-29 01:52:10|142716.3|142626.3|142718.1|142628.1|142718.1|142628.1|142715.8|142625.8|20
1624931540000|2021-06-29 01:52:20|142717.9|142627.9|142721|142631|142721.6|142631.6|142717.9|142627.9|22
1624931550000|2021-06-29 01:52:30|142741.5|142611.5|142723|142633|142741.5|142633|142721.9|142611.5|18
1624931560000|2021-06-29 01:52:40|142723.2|142633.2|142722.9|142632.9|142723.6|142633.6|142722.4|142632.4|15
1624931570000|2021-06-29 01:52:50|142722.8|142632.8|142722.4|142632.4|142723.5|142633.5|142721.8|142631.8|14
1624931580000|2021-06-29 01:53:00|142721.8|142631.8|142724|142634|142724|142634|142721.7|142631.7|11
1624931590000|2021-06-29 01:53:10|142723.5|142633.5|142723.6|142633.6|142724|142634|142723.5|142633.5|11
1624931600000|2021-06-29 01:53:20|142723.4|142633.4|142723.5|142633.5|142725.1|142635.1|142723.4|142633.4|16
1624931610000|2021-06-29 01:53:30|142723.8|142633.8|142724.9|142634.9|142724.9|142634.9|142723.8|142633.8|12
1624931620000|2021-06-29 01:53:40|142724.8|142634.8|142723.3|142633.3|142725.3|142635.3|142723.3|142633.3|10
1624931630000|2021-06-29 01:53:50|142723.7|142633.7|142723.7|142633.7|142723.9|142633.9|142723.4|142633.4|9
1624931640000|2021-06-29 01:54:00|142723.8|142633.8|142721.9|142631.9|142723.8|142633.8|142720.9|142630.9|17
1624931650000|2021-06-29 01:54:10|142721.2|142631.2|142723.3|142633.3|142723.6|142633.6|142721.2|142631.2|19
1624931660000|2021-06-29 01:54:20|142722.2|142632.2|142718|142628|142722.8|142632.8|142718|142628|12
1624931670000|2021-06-29 01:54:30|142718.1|142628.1|142717.8|142627.8|142719.1|142629.1|142717.8|142627.8|9
1624931680000|2021-06-29 01:54:40|142718.3|142628.3|142717.4|142627.4|142718.8|142628.8|142716.8|142626.8|13
1624931690000|2021-06-29 01:54:50|142717.9|142627.9|142718.1|142628.1|142718.6|142628.6|142717.4|142627.4|15
1624931700000|2021-06-29 01:55:00|142718.2|142628.2|142717.6|142627.6|142718.9|142628.9|142717.5|142627.5|13
1624931710000|2021-06-29 01:55:10|142717.9|142627.9|142717.8|142627.8|142718.7|142628.7|142717.4|142627.4|18
1624931720000|2021-06-29 01:55:20|142716.8|142626.8|142717.4|142627.4|142717.6|142627.6|142716.7|142626.7|15
1624931730000|2021-06-29 01:55:30|142716.7|142626.7|142717.9|142627.9|142718.9|142628.9|142716.3|142626.3|19
1624931740000|2021-06-29 01:55:40|142716.7|142626.7|142718.3|142628.3|142718.3|142628.3|142716.3|142626.3|18
1624931750000|2021-06-29 01:55:50|142718.2|142628.2|142718.8|142628.8|142719.2|142629.2|142717|142627|18
1624931760000|2021-06-29 01:56:00|142719|142629|142725.8|142635.8|142727.3|142637.3|142718.9|142628.9|22
1624931770000|2021-06-29 01:56:10|142725|142635|142722.2|142632.2|142725.2|142635.2|142719.6|142629.6|25
1624931780000|2021-06-29 01:56:20|142722.4|142632.4|142720.4|142630.4|142722.8|142632.8|142718.8|142628.8|19
1624931790000|2021-06-29 01:56:30|142720.2|142630.2|142720.1|142630.1|142720.9|142630.9|142719.3|142629.3|16
1624931800000|2021-06-29 01:56:40|142720.3|142630.3|142720.1|142630.1|142720.6|142630.6|142719.1|142629.1|17
1624931810000|2021-06-29 01:56:50|142720.4|142630.4|142721|142631|142722|142632|142720.2|142630.2|18
1624931820000|2021-06-29 01:57:00|142720.8|142630.8|142713.9|142623.9|142720.8|142630.8|142711.7|142621.7|21
1624931830000|2021-06-29 01:57:10|142714|142624|142713.5|142623.5|142714.6|142624.6|142713.1|142623.1|20
1624931840000|2021-06-29 01:57:20|142713.6|142623.6|142710.6|142620.6|142714.1|142624.1|142709.2|142619.2|17
1624931850000|2021-06-29 01:57:30|142709.9|142619.9|142712.3|142622.3|142712.3|142622.3|142709.9|142619.9|13
1624931860000|2021-06-29 01:57:40|142712.1|142622.1|142712.3|142622.3|142712.4|142622.4|142711.6|142621.6|14
1624931870000|2021-06-29 01:57:50|142712.2|142622.2|142712.1|142622.1|142712.8|142622.8|142710.6|142620.6|16
1624931880000|2021-06-29 01:58:00|142712.3|142622.3|142711.3|142621.3|142712.3|142622.3|142711.1|142621.1|9
1624931890000|2021-06-29 01:58:10|142711.2|142621.2|142710.9|142620.9|142711.6|142621.6|142710.9|142620.9|10
1624931900000|2021-06-29 01:58:20|142711.2|142621.2|142712.6|142622.6|142712.7|142622.7|142710.6|142620.6|14
1624931910000|2021-06-29 01:58:30|142712.7|142622.7|142709.6|142619.6|142712.7|142622.7|142708.9|142618.9|15
1624931920000|2021-06-29 01:58:40|142710.5|142620.5|142709.8|142619.8|142713.4|142623.4|142709.5|142619.5|13
1624931930000|2021-06-29 01:58:50|142710.1|142620.1|142708.1|142618.1|142711.4|142621.4|142707.8|142617.8|19
1624931940000|2021-06-29 01:59:00|142708.4|142618.4|142710.5|142620.5|142710.5|142620.5|142708.4|142618.4|9
1624931950000|2021-06-29 01:59:10|142710.3|142620.3|142713.2|142623.2|142713.2|142623.2|142710.3|142620.3|8
1624931960000|2021-06-29 01:59:20|142713|142623|142712.2|142622.2|142713|142623|142711.7|142621.7|11
1624931970000|2021-06-29 01:59:30|142711.6|142621.6|142710.3|142620.3|142712.5|142622.5|142708.9|142618.9|11
1624931980000|2021-06-29 01:59:40|142710.8|142620.8|142709.8|142619.8|142710.8|142620.8|142709.4|142619.4|10
1624931990000|2021-06-29 01:59:50|142710.2|142620.2|142712.1|142622.1|142713.3|142623.3|142710.2|142620.2|7
1624932000000|2021-06-29 02:00:00|142711.7|142621.7|142711.7|142621.7|142711.9|142621.9|142706.6|142616.6|16
1624932010000|2021-06-29 02:00:10|142711.1|142621.1|142711.5|142621.5|142718.8|142628.8|142709.1|142619.1|15
1624932020000|2021-06-29 02:00:20|142712.8|142622.8|142712.1|142622.1|142712.8|142622.8|142705.9|142615.9|13
1624932030000|2021-06-29 02:00:30|142712|142622|142713.5|142623.5|142713.6|142623.6|142711.6|142621.6|13
1624932040000|2021-06-29 02:00:40|142713.3|142623.3|142715.9|142625.9|142720.4|142630.4|142712.5|142622.5|20
1624932050000|2021-06-29 02:00:50|142715.6|142625.6|142718.2|142628.2|142718.9|142628.9|142714.8|142624.8|23
1624932060000|2021-06-29 02:01:00|142719.5|142629.5|142721.8|142631.8|142723|142633|142717.5|142627.5|22
1624932070000|2021-06-29 02:01:10|142721.9|142631.9|142721.3|142631.3|142723.1|142633.1|142720.9|142630.9|17
1624932080000|2021-06-29 02:01:20|142720.7|142630.7|142718.3|142628.3|142721.4|142631.4|142718.3|142628.3|14
1624932090000|2021-06-29 02:01:30|142718.7|142628.7|142717.3|142627.3|142718.7|142628.7|142715.2|142625.2|18
1624932100000|2021-06-29 02:01:40|142717.2|142627.2|142717.3|142627.3|142720.7|142630.7|142717.2|142627.2|14
1624932110000|2021-06-29 02:01:50|142718.2|142628.2|142717.9|142627.9|142720.3|142630.3|142717.9|142627.9|9
1624932120000|2021-06-29 02:02:00|142717.5|142627.5|142718.6|142628.6|142718.6|142628.6|142717.4|142627.4|11
1624932130000|2021-06-29 02:02:10|142718.5|142628.5|142709.2|142619.2|142719.8|142629.8|142708.7|142618.7|24
1624932140000|2021-06-29 02:02:20|142708.6|142618.6|142704.1|142614.1|142708.8|142618.8|142702.7|142612.7|27
1624932150000|2021-06-29 02:02:30|142704.2|142614.2|142704.7|142614.7|142706.5|142616.5|142704|142614|19
1624932160000|2021-06-29 02:02:40|142705|142615|142705.6|142615.6|142705.6|142615.6|142703.4|142613.4|8
1624932170000|2021-06-29 02:02:50|142704.2|142614.2|142703.3|142613.3|142705.3|142615.3|142703|142613|14
1624932180000|2021-06-29 02:03:00|142704|142614|142703.8|142613.8|142705.4|142615.4|142702.5|142612.5|16
1624932190000|2021-06-29 02:03:10|142704.4|142614.4|142699.4|142609.4|142706.2|142616.2|142699.4|142609.4|14
1624932200000|2021-06-29 02:03:20|142700.5|142610.5|142699.9|142609.9|142702.1|142612.1|142697.2|142607.2|19
1624932210000|2021-06-29 02:03:30|142700.1|142610.1|142700.1|142610.1|142701.5|142611.5|142699.1|142609.1|19
1624932220000|2021-06-29 02:03:40|142701.2|142611.2|142700.7|142610.7|142701.8|142611.8|142698.6|142608.6|17
1624932230000|2021-06-29 02:03:50|142700.2|142610.2|142700.5|142610.5|142701.4|142611.4|142699.3|142609.3|19
1624932240000|2021-06-29 02:04:00|142700.1|142610.1|142699.4|142609.4|142700.4|142610.4|142697.8|142607.8|19
1624932250000|2021-06-29 02:04:10|142699.5|142609.5|142697.4|142607.4|142700.9|142610.9|142697.4|142607.4|16
1624932260000|2021-06-29 02:04:20|142696.2|142606.2|142697.4|142607.4|142698.8|142608.8|142694.5|142604.5|15
1624932270000|2021-06-29 02:04:30|142698.3|142608.3|142705.4|142615.4|142729|142619|142698.3|142594.8|20
1624932280000|2021-06-29 02:04:40|142705.6|142615.6|142706.6|142616.6|142707.1|142617.1|142705.6|142615.6|13
1624932290000|2021-06-29 02:04:50|142707.7|142617.7|142708.6|142618.6|142709.1|142619.1|142707.7|142617.7|10
1624932300000|2021-06-29 02:05:00|142710.1|142620.1|142709.5|142619.5|142710.1|142620.1|142706.5|142616.5|8
1624932310000|2021-06-29 02:05:10|142710|142620|142711.8|142621.8|142711.9|142621.9|142708.3|142618.3|23
1624932320000|2021-06-29 02:05:20|142711.6|142621.6|142711.8|142621.8|142712.2|142622.2|142710.4|142620.4|17
1624932330000|2021-06-29 02:05:30|142711.9|142621.9|142713.5|142623.5|142713.5|142623.5|142711.7|142621.7|15
1624932340000|2021-06-29 02:05:40|142713.2|142623.2|142713.8|142623.8|142713.8|142623.8|142712.8|142622.8|10
1624932350000|2021-06-29 02:05:50|142713.3|142623.3|142712.3|142622.3|142713.3|142623.3|142711.7|142621.7|8
1624932360000|2021-06-29 02:06:00|142711.7|142621.7|142712.9|142622.9|142712.9|142622.9|142710.1|142620.1|17
1624932370000|2021-06-29 02:06:10|142712.2|142622.2|142712.6|142622.6|142713.3|142623.3|142711.5|142621.5|14
1624932380000|2021-06-29 02:06:20|142712.8|142622.8|142712.2|142622.2|142713.3|142623.3|142711.4|142621.4|10
1624932390000|2021-06-29 02:06:30|142713.1|142623.1|142712|142622|142713.1|142623.1|142711.1|142621.1|7
1624932400000|2021-06-29 02:06:40|142713|142623|142710.7|142620.7|142713|142623|142710.2|142620.2|16
1624932410000|2021-06-29 02:06:50|142710.3|142620.3|142712.6|142622.6|142713.3|142623.3|142710.3|142620.3|13
1624932420000|2021-06-29 02:07:00|142713.2|142623.2|142713.5|142623.5|142713.5|142623.5|142711.6|142621.6|10
1624932430000|2021-06-29 02:07:10|142710.6|142620.6|142713.9|142623.9|142714.2|142624.2|142710.6|142620.6|14
1624932440000|2021-06-29 02:07:20|142713.8|142623.8|142712.9|142622.9|142714.7|142624.7|142711.7|142621.7|13
1624932450000|2021-06-29 02:07:30|142712.8|142622.8|142713.8|142623.8|142714.5|142624.5|142712.8|142622.8|11
1624932460000|2021-06-29 02:07:40|142713.7|142623.7|142710.9|142620.9|142714.3|142624.3|142710.7|142620.7|12
1624932470000|2021-06-29 02:07:50|142711.5|142621.5|142713.3|142623.3|142733.1|142625.5|142710.8|142601.7|21
1624932480000|2021-06-29 02:08:00|142712.7|142622.7|142715.1|142625.1|142720.3|142630.3|142712.7|142622.7|19
1624932490000|2021-06-29 02:08:10|142715.5|142625.5|142714.2|142624.2|142715.8|142625.8|142713.5|142623.5|10
1624932500000|2021-06-29 02:08:20|142714.4|142624.4|142717|142627|142717.3|142627.3|142712.3|142622.3|14
1624932510000|2021-06-29 02:08:30|142716.4|142626.4|142714.1|142624.1|142716.4|142626.4|142713.5|142623.5|11
1624932520000|2021-06-29 02:08:40|142712.5|142622.5|142733.2|142603.2|142733.2|142622.5|142711.8|142601.7|10
1624932530000|2021-06-29 02:08:50|142732.7|142602.7|142737.4|142607.4|142737.6|142607.6|142732.7|142602.7|9
1624932540000|2021-06-29 02:09:00|142737.1|142607.1|142714.5|142624.5|142737.1|142626.5|142714.5|142605.7|9
1624932550000|2021-06-29 02:09:10|142714.4|142624.4|142718.5|142628.5|142719.4|142629.4|142712.6|142622.6|9
1624932560000|2021-06-29 02:09:20|142716.3|142626.3|142714.3|142624.3|142716.3|142626.3|142713.7|142623.7|9
1624932570000|2021-06-29 02:09:30|142713.3|142623.3|142717.7|142627.7|142719.7|142629.7|142713.2|142623.2|8
1624932580000|2021-06-29 02:09:40|142714.8|142624.8|142715.4|142625.4|142715.4|142625.4|142714.2|142624.2|10
1624932590000|2021-06-29 02:09:50|142715.9|142625.9|142717.7|142627.7|142719.5|142629.5|142714.1|142624.1|14
1624932600000|2021-06-29 02:10:00|142715.4|142625.4|142715|142625|142717.6|142627.6|142714.6|142624.6|10
1624932610000|2021-06-29 02:10:10|142715.3|142625.3|142719.2|142629.2|142719.7|142629.7|142715.3|142625.3|15
1624932620000|2021-06-29 02:10:20|142718.8|142628.8|142764.7|142674.7|142766.3|142676.3|142718.8|142628.8|20
1624932630000|2021-06-29 02:10:30|142761.1|142671.1|142759|142669|142763.1|142673.1|142758.9|142668.9|20
1624932640000|2021-06-29 02:10:40|142758.7|142668.7|142760.5|142670.5|142761.2|142671.2|142758.3|142668.3|13
1624932650000|2021-06-29 02:10:50|142760.3|142670.3|142786.9|142656.9|142792.7|142675.6|142758.9|142652.4|19
1624932660000|2021-06-29 02:11:00|142786.2|142656.2|142779.2|142649.2|142787.4|142676.7|142758.8|142647.4|20
1624932670000|2021-06-29 02:11:10|142780.1|142650.1|142760.1|142670.1|142780.1|142672.3|142758.9|142650|12
1624932680000|2021-06-29 02:11:20|142773.6|142683.6|142766|142676|142773.6|142683.6|142762.7|142672.7|22
1624932690000|2021-06-29 02:11:30|142766.3|142676.3|142763.4|142673.4|142766.5|142676.5|142762.4|142672.4|11
1624932700000|2021-06-29 02:11:40|142771.2|142681.2|142767.2|142677.2|142771.2|142681.2|142767.2|142677.2|9
1624932710000|2021-06-29 02:11:50|142768|142678|142761.9|142671.9|142768|142678|142761.6|142671.6|7
1624932720000|2021-06-29 02:12:00|142761.2|142671.2|142765.1|142675.1|142765.1|142675.1|142761.2|142671.2|16
1624932730000|2021-06-29 02:12:10|142778.6|142688.6|142769|142679|142778.6|142688.6|142767.2|142677.2|17
1624932740000|2021-06-29 02:12:20|142768.4|142678.4|142765.4|142675.4|142768.4|142678.4|142763.7|142673.7|13
1624932750000|2021-06-29 02:12:30|142766.8|142676.8|142767.2|142677.2|142767.5|142677.5|142766.6|142676.6|10
1624932760000|2021-06-29 02:12:40|142764|142674|142765.8|142675.8|142773.7|142683.7|142764|142674|11
1624932770000|2021-06-29 02:12:50|142765.2|142675.2|142766.2|142676.2|142768.3|142678.3|142765.2|142675.2|11
1624932780000|2021-06-29 02:13:00|142766.7|142676.7|142767|142677|142767.1|142677.1|142764|142674|11
1624932790000|2021-06-29 02:13:10|142777.1|142687.1|142768.1|142678.1|142777.1|142687.1|142767.6|142677.6|13
1624932800000|2021-06-29 02:13:20|142768.6|142678.6|142763.9|142673.9|142768.6|142678.6|142763|142673|6
1624932810000|2021-06-29 02:13:30|142764.1|142674.1|142767.7|142677.7|142772.6|142682.6|142764.1|142674.1|15
1624932820000|2021-06-29 02:13:40|142767.9|142677.9|142765.3|142675.3|142768|142678|142765.2|142675.2|8
1624932830000|2021-06-29 02:13:50|142765.6|142675.6|142766.4|142676.4|142767|142677|142765.6|142675.6|5
1624932840000|2021-06-29 02:14:00|142773.4|142683.4|142769.2|142679.2|142773.4|142683.4|142769.2|142679.2|10
1624932850000|2021-06-29 02:14:10|142769.9|142679.9|142763.8|142673.8|142770.4|142680.4|142763.7|142673.7|10
1624932860000|2021-06-29 02:14:20|142773.2|142683.2|142767.1|142677.1|142773.2|142683.2|142767.1|142677.1|12
1624932870000|2021-06-29 02:14:30|142767.3|142677.3|142763.9|142673.9|142767.3|142677.3|142763.5|142673.5|11
1624932880000|2021-06-29 02:14:40|142766.3|142676.3|142788.1|142658.1|142788.8|142682.5|142765.2|142656.6|11
1624932890000|2021-06-29 02:14:50|142787.5|142657.5|142768.3|142678.3|142787.5|142684.3|142767.7|142657.5|12
1624932900000|2021-06-29 02:15:00|142767.9|142677.9|142765.6|142675.6|142768.4|142678.4|142760.8|142670.8|19
1624932910000|2021-06-29 02:15:10|142764.9|142674.9|142769.6|142679.6|142769.6|142679.6|142763.1|142673.1|19
1624932920000|2021-06-29 02:15:20|142768.4|142678.4|142771.7|142681.7|142775.5|142685.5|142763.7|142673.7|17
1624932930000|2021-06-29 02:15:30|142771.8|142681.8|142773.8|142683.8|142776.5|142686.5|142769.1|142679.1|11
1624932940000|2021-06-29 02:15:40|142774.3|142684.3|142770.4|142680.4|142774.3|142684.3|142769.9|142679.9|12
1624932950000|2021-06-29 02:15:50|142771.2|142681.2|142789.8|142699.8|142794|142704|142770.9|142680.9|15
1624932960000|2021-06-29 02:16:00|142791.1|142701.1|142790.1|142700.1|142791.1|142701.1|142785.5|142695.5|16
1624932970000|2021-06-29 02:16:10|142789.9|142699.9|142796.9|142706.9|142797.9|142707.9|142788.7|142698.7|20
1624932980000|2021-06-29 02:16:20|142795.7|142705.7|142791.8|142701.8|142805.6|142715.6|142791.8|142701.8|18
1624932990000|2021-06-29 02:16:30|142796|142706|142798.8|142708.8|142801.6|142711.6|142792.5|142702.5|15
1624933000000|2021-06-29 02:16:40|142797.8|142707.8|142798|142708|142800.9|142710.9|142797.1|142707.1|11
1624933010000|2021-06-29 02:16:50|142799|142709|142795|142705|142799|142709|142794.7|142704.7|13
1624933020000|2021-06-29 02:17:00|142796.5|142706.5|142796.9|142706.9|142797.2|142707.2|142785.1|142695.1|15
1624933030000|2021-06-29 02:17:10|142798.8|142708.8|142796.3|142706.3|142820.9|142710.5|142793.9|142683|11
1624933040000|2021-06-29 02:17:20|142799.9|142709.9|142811.2|142681.2|142812.9|142709.9|142798.2|142676.8|11
1624933050000|2021-06-29 02:17:30|142811.3|142681.3|142806.8|142676.8|142818.4|142688.4|142806.8|142676.8|17
1624933060000|2021-06-29 02:17:40|142811|142681|142815.8|142685.8|142823|142693|142809.8|142679.8|9
1624933070000|2021-06-29 02:17:50|142814.4|142684.4|142789.9|142699.9|142814.4|142708.3|142787.7|142680.5|12
1624933080000|2021-06-29 02:18:00|142789.6|142699.6|142784.5|142694.5|142789.8|142699.8|142784.5|142694.5|11
1624933090000|2021-06-29 02:18:10|142785.3|142695.3|142784.7|142694.7|142786.2|142696.2|142783.9|142693.9|10
1624933100000|2021-06-29 02:18:20|142783.9|142693.9|142808|142678|142816.8|142705.1|142783.9|142676.4|17
1624933110000|2021-06-29 02:18:30|142812.3|142682.3|142794.4|142704.4|142812.5|142704.4|142793.6|142678|10
1624933120000|2021-06-29 02:18:40|142792.7|142702.7|142807.5|142677.5|142809.8|142703|142787.2|142676.9|11
1624933130000|2021-06-29 02:18:50|142807.6|142677.6|142761.5|142671.5|142808.6|142686.2|142757|142667|28
1624933140000|2021-06-29 02:19:00|142761|142671|142760.2|142670.2|142764.2|142674.2|142760.2|142670.2|20
1624933150000|2021-06-29 02:19:10|142760|142670|142758.6|142668.6|142763.5|142673.5|142758.6|142668.6|19
1624933160000|2021-06-29 02:19:20|142757.6|142667.6|142758.3|142668.3|142759.9|142669.9|142757.2|142667.2|23
1624933170000|2021-06-29 02:19:30|142757.6|142667.6|142757.1|142667.1|142760.8|142670.8|142756.3|142666.3|19
1624933180000|2021-06-29 02:19:40|142756.1|142666.1|142780.8|142650.8|142780.8|142666.4|142755.5|142645.9|21
1624933190000|2021-06-29 02:19:50|142779.9|142649.9|142762|142672|142779.9|142672|142755.4|142644.2|19
1624933200000|2021-06-29 02:20:00|142762.8|142672.8|142777.4|142647.4|142777.4|142672.8|142755.8|142646.1|14
1624933210000|2021-06-29 02:20:10|142777.7|142647.7|142779.3|142649.3|142782.7|142652.7|142777.7|142647.7|26
1624933220000|2021-06-29 02:20:20|142779.8|142649.8|142777|142647|142782|142652|142776.8|142646.8|16
1624933230000|2021-06-29 02:20:30|142776.9|142646.9|142779.8|142649.8|142781.2|142651.2|142776.2|142646.2|27
1624933240000|2021-06-29 02:20:40|142780.7|142650.7|142778.7|142648.7|142781.4|142674.5|142761.2|142648.5|12
1624933250000|2021-06-29 02:20:50|142779.3|142649.3|142782|142652|142782.6|142652.6|142779.3|142649.3|14
1624933260000|2021-06-29 02:21:00|142781.9|142651.9|142781.7|142651.7|142783.2|142653.2|142780.6|142650.6|10
1624933270000|2021-06-29 02:21:10|142781.5|142651.5|142784.5|142654.5|142786.8|142656.8|142778.2|142648.2|12
1624933280000|2021-06-29 02:21:20|142784.6|142654.6|142782.6|142652.6|142784.6|142654.6|142782.1|142652.1|16
1624933290000|2021-06-29 02:21:30|142782.4|142652.4|142779.8|142649.8|142782.4|142652.4|142779.8|142649.8|9
1624933300000|2021-06-29 02:21:40|142780.2|142650.2|142781.8|142651.8|142781.8|142651.8|142780.1|142650.1|6
1624933310000|2021-06-29 02:21:50|142778.7|142648.7|142769.1|142679.1|142783.9|142679.1|142769.1|142648.7|9
1624933320000|2021-06-29 02:22:00|142769.3|142679.3|142775.2|142685.2|142776.1|142686.1|142764.1|142674.1|15
1624933330000|2021-06-29 02:22:10|142770.3|142680.3|142763.2|142673.2|142773|142683|142763.2|142673.2|9
1624933340000|2021-06-29 02:22:20|142765.8|142675.8|142778|142648|142779.3|142676.4|142760.6|142648|8
1624933350000|2021-06-29 02:22:30|142779.4|142649.4|142786.7|142656.7|142788.4|142658.4|142777.6|142647.6|16
1624933360000|2021-06-29 02:22:40|142786.6|142656.6|142784.7|142654.7|142787.1|142657.1|142783.9|142653.9|11
1624933370000|2021-06-29 02:22:50|142784.1|142654.1|142796.7|142666.7|142796.7|142666.7|142784.1|142654.1|7
1624933380000|2021-06-29 02:23:00|142771.9|142681.9|142760.5|142670.5|142780.8|142682.1|142760.5|142649|19
1624933390000|2021-06-29 02:23:10|142760.9|142670.9|142761.7|142671.7|142762.3|142672.3|142760.9|142670.9|11
1624933400000|2021-06-29 02:23:20|142761.4|142671.4|142763|142673|142765|142675|142761.2|142671.2|10
1624933410000|2021-06-29 02:23:30|142764.3|142674.3|142766.6|142676.6|142766.7|142676.7|142761.5|142671.5|9
1624933420000|2021-06-29 02:23:40|142766.4|142676.4|142768.3|142678.3|142768.6|142678.6|142764.7|142674.7|16
1624933430000|2021-06-29 02:23:50|142769|142679|142761.2|142671.2|142769|142679|142761.2|142671.2|14
1624933440000|2021-06-29 02:24:00|142762.1|142672.1|142765.5|142675.5|142767.2|142677.2|142761.8|142671.8|10
1624933450000|2021-06-29 02:24:10|142764.7|142674.7|142765.2|142675.2|142765.3|142675.3|142763.3|142673.3|12
1624933460000|2021-06-29 02:24:20|142769.2|142679.2|142771.7|142681.7|142771.7|142681.7|142767.6|142677.6|10
1624933470000|2021-06-29 02:24:30|142771.2|142681.2|142771.1|142681.1|142775.3|142685.3|142767.5|142677.5|16
1624933480000|2021-06-29 02:24:40|142771.7|142681.7|142769.2|142679.2|142771.7|142681.7|142766.9|142676.9|7
1624933490000|2021-06-29 02:24:50|142765|142675|142788.4|142658.4|142788.4|142676.2|142764.3|142654.4|10
1624933500000|2021-06-29 02:25:00|142788.3|142658.3|142786.2|142656.2|142788.3|142658.3|142785|142655|12
1624933510000|2021-06-29 02:25:10|142786.4|142656.4|142789.1|142659.1|142790.4|142660.4|142786.4|142656.4|16
1624933520000|2021-06-29 02:25:20|142789.2|142659.2|142781.3|142691.3|142791.9|142692.8|142781.3|142658.8|15
1624933530000|2021-06-29 02:25:30|142780.7|142690.7|142787.2|142657.2|142789.6|142691.4|142762.1|142657.2|17
1624933540000|2021-06-29 02:25:40|142787.8|142657.8|142784.9|142654.9|142789.5|142680.6|142766.7|142654.5|12
1624933550000|2021-06-29 02:25:50|142783.9|142653.9|142767.6|142677.6|142791.4|142682|142766|142653.9|13
1624933560000|2021-06-29 02:26:00|142766.5|142676.5|142768.1|142678.1|142770.5|142680.5|142766.3|142676.3|9
1624933570000|2021-06-29 02:26:10|142768.6|142678.6|142772.3|142682.3|142775.3|142685.3|142766.1|142676.1|10
1624933580000|2021-06-29 02:26:20|142772.1|142682.1|142785.6|142655.6|142786.6|142682.1|142758.7|142649.7|21
1624933590000|2021-06-29 02:26:30|142785.2|142655.2|142785.7|142655.7|142786.4|142656.4|142782.3|142652.3|9
1624933600000|2021-06-29 02:26:40|142785.6|142655.6|142784.5|142654.5|142785.8|142655.8|142783.5|142653.5|8
1624933610000|2021-06-29 02:26:50|142785.5|142655.5|142787.5|142657.5|142789|142659|142785.5|142655.5|13
1624933620000|2021-06-29 02:27:00|142786.9|142656.9|142768.6|142678.6|142789.1|142680.3|142766.2|142656.9|13
1624933630000|2021-06-29 02:27:10|142769.2|142679.2|142769.8|142679.8|142771.6|142681.6|142767.3|142677.3|14
1624933640000|2021-06-29 02:27:20|142770.2|142680.2|142777.5|142687.5|142777.5|142687.5|142768.6|142678.6|11
1624933650000|2021-06-29 02:27:30|142773.3|142683.3|142785.8|142655.8|142785.8|142687.5|142768.7|142655.8|13
1624933660000|2021-06-29 02:27:40|142784.5|142654.5|142791|142661|142791|142661|142784.5|142654.5|8
1624933670000|2021-06-29 02:27:50|142788.6|142658.6|142789.3|142659.3|142789.5|142659.5|142787.5|142657.5|13
1624933680000|2021-06-29 02:28:00|142787.7|142657.7|142782.1|142652.1|142787.8|142675.9|142765.9|142652.1|21
1624933690000|2021-06-29 02:28:10|142782|142652|142785.1|142655.1|142788.9|142658.9|142780.4|142650.4|12
1624933700000|2021-06-29 02:28:20|142785.2|142655.2|142786.7|142656.7|142786.7|142656.7|142781.8|142651.8|15
1624933710000|2021-06-29 02:28:30|142786|142656|142779.1|142649.1|142787.6|142683.6|142761|142648.9|17
1624933720000|2021-06-29 02:28:40|142779|142649|142784.7|142654.7|142785.8|142655.8|142779|142649|23
1624933730000|2021-06-29 02:28:50|142784.8|142654.8|142788.4|142658.4|142791.4|142661.4|142784.8|142654.8|15
1624933740000|2021-06-29 02:29:00|142792|142662|142791.2|142661.2|142794.3|142681.7|142771.7|142659.1|9
1624933750000|2021-06-29 02:29:10|142788.3|142658.3|142790.3|142660.3|142793.9|142663.9|142786.9|142656.9|12
1624933760000|2021-06-29 02:29:20|142789.5|142659.5|142785.9|142655.9|142789.5|142659.5|142785.9|142655.9|11
1624933770000|2021-06-29 02:29:30|142788.1|142658.1|142773.4|142683.4|142788.5|142686.5|142773.4|142658.1|4
1624933780000|2021-06-29 02:29:40|142771.8|142681.8|142770.2|142680.2|142771.8|142681.8|142769.7|142679.7|7
1624933790000|2021-06-29 02:29:50|142771|142681|142765.4|142675.4|142771|142681|142765.2|142675.2|7
1624933800000|2021-06-29 02:30:00|142784.1|142654.1|142788.1|142658.1|142790.5|142660.5|142783.1|142653.1|9
1624933810000|2021-06-29 02:30:10|142785.9|142655.9|142785.2|142655.2|142786.7|142656.7|142784.3|142654.3|12
1624933820000|2021-06-29 02:30:20|142784.9|142654.9|142786|142656|142787|142657|142783.1|142653.1|10
1624933830000|2021-06-29 02:30:30|142784.7|142654.7|142789.2|142659.2|142789.2|142659.2|142784.7|142654.7|15
1624933840000|2021-06-29 02:30:40|142767.1|142677.1|142788.1|142658.1|142788.1|142677.9|142766.9|142656.7|14
1624933850000|2021-06-29 02:30:50|142788.2|142658.2|142789.8|142659.8|142792|142662|142786.2|142656.2|16
1624933860000|2021-06-29 02:31:00|142789.9|142659.9|142816.6|142686.6|142816.6|142686.6|142789.7|142659.7|21
1624933870000|2021-06-29 02:31:10|142814.8|142684.8|142801.6|142711.6|142823.5|142713.8|142796|142684.2|21
1624933880000|2021-06-29 02:31:20|142802.9|142712.9|142798.4|142708.4|142802.9|142712.9|142796.5|142706.5|13
1624933890000|2021-06-29 02:31:30|142798.6|142708.6|142812.3|142682.3|142827.6|142720.1|142798.6|142680.4|26
1624933900000|2021-06-29 02:31:40|142811.6|142681.6|142804.9|142674.9|142813.4|142683.4|142804.9|142674.9|14
1624933910000|2021-06-29 02:31:50|142805.8|142675.8|142804.7|142674.7|142809.1|142679.1|142804.5|142674.5|20
1624933920000|2021-06-29 02:32:00|142803.5|142673.5|142802.8|142672.8|142804.2|142674.2|142802.8|142672.8|12
1624933930000|2021-06-29 02:32:10|142803.2|142673.2|142806.3|142676.3|142806.3|142676.3|142803.2|142673.2|13
1624933940000|2021-06-29 02:32:20|142806|142676|142803.3|142673.3|142808.5|142678.5|142801.6|142671.6|13
1624933950000|2021-06-29 02:32:30|142803.2|142673.2|142807.2|142677.2|142807.2|142677.2|142803.2|142673.2|11
1624933960000|2021-06-29 02:32:40|142807.4|142677.4|142804.6|142674.6|142807.4|142698.3|142786.2|142674.4|9
1624933970000|2021-06-29 02:32:50|142804.2|142674.2|142788.3|142698.3|142804.2|142698.3|142785.6|142674.2|8
1624933980000|2021-06-29 02:33:00|142788.1|142698.1|142786.1|142696.1|142789.4|142699.4|142786.1|142696.1|15
1624933990000|2021-06-29 02:33:10|142785.7|142695.7|142804.9|142674.9|142804.9|142697.3|142781.4|142670.5|18
1624934000000|2021-06-29 02:33:20|142803.6|142673.6|142804.9|142674.9|142805.4|142675.4|142801.2|142671.2|16
1624934010000|2021-06-29 02:33:30|142804.5|142674.5|142802.6|142672.6|142804.8|142674.8|142802.6|142672.6|11
1624934020000|2021-06-29 02:33:40|142803|142673|142802.7|142672.7|142803.3|142673.3|142802.7|142672.7|8
1624934030000|2021-06-29 02:33:50|142803.1|142673.1|142803|142673|142804.1|142674.1|142802.9|142672.9|14
1624934040000|2021-06-29 02:34:00|142802.7|142672.7|142800.4|142670.4|142802.8|142672.8|142800.4|142670.4|11
1624934050000|2021-06-29 02:34:10|142799.1|142669.1|142803.8|142673.8|142804.4|142674.4|142799.1|142669.1|13
1624934060000|2021-06-29 02:34:20|142803.4|142673.4|142803.6|142673.6|142803.8|142673.8|142801.5|142671.5|15
1624934070000|2021-06-29 02:34:30|142803.5|142673.5|142805.8|142675.8|142806|142676|142803.5|142673.5|16
1624934080000|2021-06-29 02:34:40|142805.7|142675.7|142804.7|142674.7|142805.7|142675.7|142802.6|142672.6|13
1624934090000|2021-06-29 02:34:50|142804.8|142674.8|142802.7|142672.7|142805.3|142675.3|142802.7|142672.7|9
1624934100000|2021-06-29 02:35:00|142803.7|142673.7|142803.9|142673.9|142804.9|142674.9|142802.7|142672.7|15
1624934110000|2021-06-29 02:35:10|142804.5|142674.5|142785.4|142695.4|142805.5|142696.5|142785.4|142674.5|8
1624934120000|2021-06-29 02:35:20|142788.2|142698.2|142805.7|142675.7|142806|142698.7|142788.2|142675.1|7
1624934130000|2021-06-29 02:35:30|142806.1|142676.1|142805|142675|142807.2|142677.2|142804.9|142674.9|13
1624934140000|2021-06-29 02:35:40|142805.3|142675.3|142805.5|142675.5|142807.1|142677.1|142804.6|142674.6|12
1624934150000|2021-06-29 02:35:50|142805.2|142675.2|142805.3|142675.3|142805.7|142675.7|142803.9|142673.9|9
1624934160000|2021-06-29 02:36:00|142805.2|142675.2|142802.4|142672.4|142805.8|142675.8|142801.4|142671.4|17
1624934170000|2021-06-29 02:36:10|142802.1|142672.1|142797.6|142667.6|142802.7|142672.7|142796.6|142666.6|14
1624934180000|2021-06-29 02:36:20|142797|142667|142775.6|142685.6|142798.9|142685.8|142773.2|142661.1|12
1624934190000|2021-06-29 02:36:30|142772.4|142682.4|142791.5|142661.5|142792.4|142682.4|142772.4|142655.8|16
1624934200000|2021-06-29 02:36:40|142766.3|142676.3|142768.2|142678.2|142770.4|142680.4|142766.3|142676.3|12
1624934210000|2021-06-29 02:36:50|142785|142655|142782.2|142652.2|142786.8|142656.8|142781.3|142651.3|16
1624934220000|2021-06-29 02:37:00|142783.5|142653.5|142784.7|142654.7|142784.9|142654.9|142783.1|142653.1|7
1624934230000|2021-06-29 02:37:10|142786.7|142656.7|142765.2|142675.2|142786.7|142676.5|142765.2|142656.7|5
1624934240000|2021-06-29 02:37:20|142764.8|142674.8|142788.4|142658.4|142788.8|142678.9|142764.8|142658.4|10
1624934250000|2021-06-29 02:37:30|142788.3|142658.3|142785.9|142655.9|142788.3|142658.3|142785.8|142655.8|7
1624934260000|2021-06-29 02:37:40|142786.2|142656.2|142789.5|142659.5|142789.9|142659.9|142785.6|142655.6|12
1624934270000|2021-06-29 02:37:50|142789.1|142659.1|142787.1|142657.1|142789.1|142659.1|142787.1|142657.1|4
1624934280000|2021-06-29 02:38:00|142787.3|142657.3|142791.7|142661.7|142793.3|142663.3|142786.3|142656.3|8
1624934290000|2021-06-29 02:38:10|142790.3|142660.3|142772.2|142682.2|142790.3|142694|142772.2|142659.3|15
1624934300000|2021-06-29 02:38:20|142791.4|142661.4|142770.4|142680.4|142791.4|142681.3|142770.1|142661.4|11
1624934310000|2021-06-29 02:38:30|142769|142679|142790.8|142660.8|142791.8|142684.5|142769|142659.4|13
1624934320000|2021-06-29 02:38:40|142789.9|142659.9|142789.2|142659.2|142790.5|142660.5|142788.6|142658.6|9
1624934330000|2021-06-29 02:38:50|142790|142660|142790.2|142660.2|142793|142663|142788.6|142658.6|8
1624934340000|2021-06-29 02:39:00|142791|142661|142814|142684|142814|142696.9|142786.9|142660.7|31
1624934350000|2021-06-29 02:39:10|142811.8|142681.8|142808.4|142678.4|142813.4|142683.4|142807.9|142677.9|27
1624934360000|2021-06-29 02:39:20|142807.4|142677.4|142804.5|142674.5|142808.5|142678.5|142804.2|142674.2|15
1624934370000|2021-06-29 02:39:30|142802.3|142672.3|142781.4|142691.4|142805.4|142691.4|142781.4|142672.3|14
1624934380000|2021-06-29 02:39:40|142781.1|142691.1|142771.3|142681.3|142796.3|142691.1|142771.3|142662.1|13
1624934390000|2021-06-29 02:39:50|142770.5|142680.5|142793.3|142663.3|142797.4|142688.4|142770.5|142663.3|10
1624934400000|2021-06-29 02:40:00|142794.5|142664.5|142795.9|142665.9|142797|142667|142794.5|142664.5|10
1624934410000|2021-06-29 02:40:10|142796.8|142666.8|142794.6|142664.6|142798.4|142668.4|142792.6|142662.6|12
1624934420000|2021-06-29 02:40:20|142795.3|142665.3|142774.5|142684.5|142795.7|142684.5|142773|142663.6|9
1624934430000|2021-06-29 02:40:30|142774.1|142684.1|142780.3|142690.3|142780.3|142690.3|142774.1|142684.1|11
1624934440000|2021-06-29 02:40:40|142778.1|142688.1|142776.3|142686.3|142778.1|142688.1|142775|142685|5
1624934450000|2021-06-29 02:40:50|142774.5|142684.5|142793.2|142663.2|142794.4|142688.7|142774.4|142662.5|13
1624934460000|2021-06-29 02:41:00|142794.9|142664.9|142793.3|142663.3|142795.1|142665.1|142791.8|142661.8|10
1624934470000|2021-06-29 02:41:10|142793.5|142663.5|142792.8|142662.8|142795.3|142665.3|142792.8|142662.8|11
1624934480000|2021-06-29 02:41:20|142793.7|142663.7|142779.5|142689.5|142793.7|142691|142779|142662.6|6
1624934490000|2021-06-29 02:41:30|142777.9|142687.9|142778.5|142688.5|142779.5|142689.5|142775.3|142685.3|14
1624934500000|2021-06-29 02:41:40|142779.2|142689.2|142772.6|142682.6|142779.2|142689.2|142772.1|142682.1|8
1624934510000|2021-06-29 02:41:50|142770.6|142680.6|142792.7|142662.7|142797.5|142686.2|142770.6|142661.1|17
1624934520000|2021-06-29 02:42:00|142789.4|142659.4|142791.7|142661.7|142792.9|142662.9|142788.9|142658.9|12
1624934530000|2021-06-29 02:42:10|142791.2|142661.2|142773.8|142683.8|142794|142683.8|142773.8|142661.2|5
1624934540000|2021-06-29 02:42:20|142773.5|142683.5|142777.3|142687.3|142783.1|142693.1|142770.9|142680.9|9
1624934550000|2021-06-29 02:42:30|142776.5|142686.5|142771.6|142681.6|142776.5|142686.5|142771.6|142681.6|4
1624934560000|2021-06-29 02:42:40|142774.8|142684.8|142772.9|142682.9|142781.1|142691.1|142772.9|142682.9|11
1624934570000|2021-06-29 02:42:50|142773.8|142683.8|142773.2|142683.2|142774.3|142684.3|142773.2|142683.2|8
1624934580000|2021-06-29 02:43:00|142771.5|142681.5|142791.3|142661.3|142791.7|142685.7|142771.5|142661.2|8
1624934590000|2021-06-29 02:43:10|142791|142661|142775.6|142685.6|142791.1|142692.2|142775.3|142661|7
1624934600000|2021-06-29 02:43:20|142776.2|142686.2|142773.9|142683.9|142776.9|142686.9|142773.9|142683.9|6
1624934610000|2021-06-29 02:43:30|142773.4|142683.4|142794.7|142664.7|142797.8|142683.7|142773.4|142664.5|14
1624934620000|2021-06-29 02:43:40|142794.6|142664.6|142795|142665|142796.9|142666.9|142794.6|142664.6|11
1624934630000|2021-06-29 02:43:50|142793.6|142663.6|142795.8|142665.8|142795.8|142665.8|142792.6|142662.6|8
1624934640000|2021-06-29 02:44:00|142796.2|142666.2|142796.5|142666.5|142796.7|142666.7|142794|142664|11
1624934650000|2021-06-29 02:44:10|142795.8|142665.8|142796.5|142666.5|142798.8|142691.9|142777.1|142665.8|10
1624934660000|2021-06-29 02:44:20|142775|142685|142795.1|142665.1|142795.1|142688.9|142774.2|142665.1|12
1624934670000|2021-06-29 02:44:30|142795.4|142665.4|142794.7|142664.7|142798.1|142668.1|142794.7|142664.7|11
1624934680000|2021-06-29 02:44:40|142794.6|142664.6|142795.4|142665.4|142796.7|142666.7|142794.6|142664.6|8
1624934690000|2021-06-29 02:44:50|142782|142692|142775.9|142685.9|142783.2|142693.2|142775.9|142685.9|11
1624934700000|2021-06-29 02:45:00|142776.7|142686.7|142793.7|142663.7|142794.9|142686.8|142773.1|142663.7|13
1624934710000|2021-06-29 02:45:10|142793|142663|142806.5|142676.5|142806.5|142698.6|142784.9|142663|16
1624934720000|2021-06-29 02:45:20|142807|142677|142786.6|142696.6|142811.1|142699.2|142785.2|142674.4|18
1624934730000|2021-06-29 02:45:30|142785.5|142695.5|142786.6|142696.6|142787.5|142697.5|142785.5|142695.5|12
1624934740000|2021-06-29 02:45:40|142787.3|142697.3|142808.3|142678.3|142808.3|142698.4|142786.1|142676.1|17
1624934750000|2021-06-29 02:45:50|142809.4|142679.4|142789|142699|142809.4|142699|142787.4|142676|9
1624934760000|2021-06-29 02:46:00|142786.2|142696.2|142804.4|142674.4|142804.4|142697.9|142785.5|142674.4|5
1624934770000|2021-06-29 02:46:10|142803.5|142673.5|142806.2|142676.2|142807.3|142677.3|142803.5|142673.5|8
1624934780000|2021-06-29 02:46:20|142804.8|142674.8|142801.8|142671.8|142804.8|142674.8|142801.6|142671.6|6
1624934790000|2021-06-29 02:46:30|142801.7|142671.7|142803.5|142673.5|142804.5|142674.5|142801.7|142671.7|15
1624934800000|2021-06-29 02:46:40|142804|142674|142803.8|142673.8|142805.1|142675.1|142803.8|142673.8|13
1624934810000|2021-06-29 02:46:50|142804.6|142674.6|142809|142679|142809|142679|142804.6|142674.6|8
1624934820000|2021-06-29 02:47:00|142809.2|142679.2|142804.4|142674.4|142809.4|142701.5|142788.4|142674.4|11
1624934830000|2021-06-29 02:47:10|142805|142675|142802.4|142672.4|142817.4|142687.4|142802.4|142672.4|17
1624934840000|2021-06-29 02:47:20|142803.2|142673.2|142804.5|142674.5|142806.2|142676.2|142803.2|142673.2|11
1624934850000|2021-06-29 02:47:30|142804.4|142674.4|142805.6|142675.6|142805.6|142675.6|142803.7|142673.7|7
1624934860000|2021-06-29 02:47:40|142805.2|142675.2|142803.3|142673.3|142805.2|142675.2|142801.6|142671.6|8
1624934870000|2021-06-29 02:47:50|142805.6|142675.6|142804.6|142674.6|142809.1|142701.6|142784.9|142671|22
1624934880000|2021-06-29 02:48:00|142805.3|142675.3|142802.1|142672.1|142807.5|142677.5|142802.1|142672.1|19
1624934890000|2021-06-29 02:48:10|142804.3|142674.3|142807.6|142677.6|142808.5|142678.5|142803.6|142673.6|16
1624934900000|2021-06-29 02:48:20|142807|142677|142804.6|142674.6|142807|142677|142804.6|142674.6|5
1624934910000|2021-06-29 02:48:30|142789.3|142699.3|142787.9|142697.9|142789.3|142699.3|142787.9|142697.9|5
1624934920000|2021-06-29 02:48:40|142787.7|142697.7|142801.8|142671.8|142806.3|142697.7|142787.3|142671.7|12
1624934930000|2021-06-29 02:48:50|142801.5|142671.5|142806.5|142676.5|142808.1|142678.1|142801.5|142671.5|14
1624934940000|2021-06-29 02:49:00|142807.8|142677.8|142808|142678|142808.2|142678.2|142804.4|142674.4|8
1624934950000|2021-06-29 02:49:10|142808.3|142678.3|142804.4|142674.4|142811.2|142681.2|142804.4|142674.4|11
1624934960000|2021-06-29 02:49:20|142804|142674|142789|142699|142807.6|142701.4|142785.6|142674|18
1624934970000|2021-06-29 02:49:30|142787|142697|142783.5|142693.5|142803.8|142702|142781.5|142673.4|16
1624934980000|2021-06-29 02:49:40|142786.1|142696.1|142780.4|142690.4|142803.9|142696.1|142774.2|142668.9|17
1624934990000|2021-06-29 02:49:50|142776.9|142686.9|142770.5|142680.5|142780.1|142690.1|142769.1|142679.1|22
1624935000000|2021-06-29 02:50:00|142769.9|142679.9|142770.5|142680.5|142771.3|142681.3|142769.9|142679.9|9
1624935010000|2021-06-29 02:50:10|142769.1|142679.1|142788.6|142658.6|142789.5|142680.6|142769.1|142657.5|9
1624935020000|2021-06-29 02:50:20|142789.3|142659.3|142788.1|142658.1|142789.9|142659.9|142787.9|142657.9|11
1624935030000|2021-06-29 02:50:30|142789.2|142659.2|142768.7|142678.7|142790.3|142680.3|142768.5|142659.2|10
1624935040000|2021-06-29 02:50:40|142769.2|142679.2|142769.4|142679.4|142771.3|142681.3|142768.4|142678.4|8
1624935050000|2021-06-29 02:50:50|142772.2|142682.2|142770.8|142680.8|142772.2|142682.2|142770.4|142680.4|11
1624935060000|2021-06-29 02:51:00|142771.9|142681.9|142788.8|142658.8|142790.9|142686.2|142766|142658.8|14
1624935070000|2021-06-29 02:51:10|142787|142657|142787.5|142657.5|142788.5|142658.5|142786.6|142656.6|14
1624935080000|2021-06-29 02:51:20|142769.9|142679.9|142768.2|142678.2|142769.9|142679.9|142768.2|142678.2|7
1624935090000|2021-06-29 02:51:30|142768.9|142678.9|142769|142679|142770.7|142680.7|142768.5|142678.5|12
1624935100000|2021-06-29 02:51:40|142768.9|142678.9|142789.5|142659.5|142789.5|142680.3|142768.9|142658.6|19
1624935110000|2021-06-29 02:51:50|142789.7|142659.7|142770.1|142680.1|142789.7|142682.2|142770.1|142659.7|11
1624935120000|2021-06-29 02:52:00|142770.6|142680.6|142790|142660|142791.1|142680.6|142769.5|142659.6|11
1624935130000|2021-06-29 02:52:10|142770.7|142680.7|142791.1|142661.1|142791.1|142681.2|142770.1|142659.9|12
1624935140000|2021-06-29 02:52:20|142791.4|142661.4|142772.3|142682.3|142792.5|142683.9|142772.3|142661.4|13
1624935150000|2021-06-29 02:52:30|142772.6|142682.6|142792.6|142662.6|142792.6|142684.4|142770.3|142661.1|19
1624935160000|2021-06-29 02:52:40|142774.6|142684.6|142772.8|142682.8|142774.6|142684.6|142771.7|142681.7|8
1624935170000|2021-06-29 02:52:50|142771.8|142681.8|142793.2|142663.2|142793.2|142684.4|142771.8|142661.9|11
1624935180000|2021-06-29 02:53:00|142792.7|142662.7|142809|142679|142811.7|142699.3|142779.9|142662.7|30
1624935190000|2021-06-29 02:53:10|142810.4|142680.4|142808.8|142678.8|142810.4|142680.4|142806.4|142676.4|13
1624935200000|2021-06-29 02:53:20|142808.2|142678.2|142791|142701|142810.9|142701.6|142787.7|142678.2|19
1624935210000|2021-06-29 02:53:30|142792.9|142702.9|142798.4|142708.4|142799.1|142709.1|142792.1|142702.1|16
1624935220000|2021-06-29 02:53:40|142797.1|142707.1|142799.2|142709.2|142799.7|142709.7|142795.6|142705.6|11
1624935230000|2021-06-29 02:53:50|142798.4|142708.4|142796.4|142706.4|142799|142709|142796.4|142706.4|9
1624935240000|2021-06-29 02:54:00|142796.2|142706.2|142812.9|142682.9|142814|142708.7|142793.3|142682.2|17
1624935250000|2021-06-29 02:54:10|142813.4|142683.4|142809.7|142679.7|142814|142684|142809.7|142679.7|6
1624935260000|2021-06-29 02:54:20|142810.3|142680.3|142812.9|142682.9|142813.6|142683.6|142810.3|142680.3|9
1624935270000|2021-06-29 02:54:30|142797.1|142707.1|142794.4|142704.4|142797.1|142707.1|142792.5|142702.5|5
1624935280000|2021-06-29 02:54:40|142793.1|142703.1|142796.7|142706.7|142797.9|142707.9|142787.4|142697.4|16
1624935290000|2021-06-29 02:54:50|142797.4|142707.4|142789.4|142699.4|142802.5|142712.5|142787.2|142697.2|22
1624935300000|2021-06-29 02:55:00|142788.7|142698.7|142791.7|142701.7|142792.7|142702.7|142787.4|142697.4|15
1624935310000|2021-06-29 02:55:10|142792.7|142702.7|142788.8|142698.8|142792.7|142702.7|142788.8|142698.8|19
1624935320000|2021-06-29 02:55:20|142790|142700|142795.6|142705.6|142795.6|142705.6|142789.4|142699.4|8
1624935330000|2021-06-29 02:55:30|142794.9|142704.9|142799|142709|142819.7|142709|142792.6|142689.7|15
1624935340000|2021-06-29 02:55:40|142798.2|142708.2|142796|142706|142798.2|142708.2|142788.5|142698.5|18
1624935350000|2021-06-29 02:55:50|142790.1|142700.1|142791.1|142701.1|142793.5|142703.5|142789.4|142699.4|11
1624935360000|2021-06-29 02:56:00|142791.5|142701.5|142789.9|142699.9|142795|142705|142789.6|142699.6|14
1624935370000|2021-06-29 02:56:10|142790.3|142700.3|142809.9|142679.9|142810.8|142701.1|142790.3|142678.8|17
1624935380000|2021-06-29 02:56:20|142810.5|142680.5|142789.2|142699.2|142819.9|142702.3|142789.2|142680.5|24
1624935390000|2021-06-29 02:56:30|142788.4|142698.4|142792.6|142702.6|142792.6|142702.6|142787.9|142697.9|15
1624935400000|2021-06-29 02:56:40|142792.1|142702.1|142790.8|142700.8|142792.8|142702.8|142790.8|142700.8|13
1624935410000|2021-06-29 02:56:50|142792.3|142702.3|142795.8|142705.8|142795.8|142705.8|142789.9|142699.9|16
1624935420000|2021-06-29 02:57:00|142794.5|142704.5|142789.6|142699.6|142794.7|142704.7|142789.6|142699.6|9
1624935430000|2021-06-29 02:57:10|142788|142698|142787.6|142697.6|142797.8|142707.8|142787.2|142697.2|16
1624935440000|2021-06-29 02:57:20|142788|142698|142791|142701|142791.1|142701.1|142785.9|142695.9|17
1624935450000|2021-06-29 02:57:30|142792.2|142702.2|142791.3|142701.3|142792.2|142702.2|142789.1|142699.1|8
1624935460000|2021-06-29 02:57:40|142791.7|142701.7|142797|142707|142797.9|142707.9|142790.4|142700.4|11
1624935470000|2021-06-29 02:57:50|142796.6|142706.6|142787.7|142697.7|142812.2|142708|142786.3|142676.3|23
1624935480000|2021-06-29 02:58:00|142792.9|142702.9|142793.9|142703.9|142795|142705|142789.4|142699.4|18
1624935490000|2021-06-29 02:58:10|142794.1|142704.1|142790.9|142700.9|142810.1|142704.1|142790|142679.6|8
1624935500000|2021-06-29 02:58:20|142792.6|142702.6|142808.5|142678.5|142810|142702.8|142788.2|142677.6|20
1624935510000|2021-06-29 02:58:30|142808.3|142678.3|142791.3|142701.3|142810.6|142702.3|142789.6|142677.5|16
1624935520000|2021-06-29 02:58:40|142789|142699|142807.9|142677.9|142809.3|142699|142788|142674.3|25
1624935530000|2021-06-29 02:58:50|142808.2|142678.2|142807.9|142677.9|142808.2|142678.2|142805.7|142675.7|14
1624935540000|2021-06-29 02:59:00|142811.7|142681.7|142810.7|142680.7|142811.7|142681.7|142809.1|142679.1|16
1624935550000|2021-06-29 02:59:10|142811.2|142681.2|142812.7|142682.7|142812.7|142682.7|142810.1|142680.1|11
1624935560000|2021-06-29 02:59:20|142813|142683|142805.9|142675.9|142813|142683|142805.9|142675.9|9
1624935570000|2021-06-29 02:59:30|142789.4|142699.4|142782.5|142692.5|142789.4|142699.4|142782.5|142692.5|15
1624935580000|2021-06-29 02:59:40|142802.8|142672.8|142771.5|142681.5|142805.5|142683.8|142768.4|142671.4|18
1624935590000|2021-06-29 02:59:50|142771.2|142681.2|142790.8|142660.8|142792.1|142681.5|142770|142660|14
1624935600000|2021-06-29 03:00:00|142789|142659|142767.8|142677.8|142791.1|142680.1|142767.8|142658.2|22
1624935610000|2021-06-29 03:00:10|142767.7|142677.7|142787.6|142657.6|142788.1|142678.4|142767.1|142656.6|16
1624935620000|2021-06-29 03:00:20|142788|142658|142786.4|142656.4|142788|142658|142785.8|142655.8|6
1624935630000|2021-06-29 03:00:30|142788|142658|142788.3|142658.3|142788.5|142658.5|142788|142658|10
1624935640000|2021-06-29 03:00:40|142788.6|142658.6|142786.2|142656.2|142788.6|142658.6|142785.8|142655.8|10
1624935650000|2021-06-29 03:00:50|142785.9|142655.9|142763.3|142673.3|142785.9|142681.4|142763.3|142655.9|3
1624935660000|2021-06-29 03:01:00|142784.1|142654.1|142762.9|142672.9|142784.1|142677.8|142761.6|142654.1|14
1624935670000|2021-06-29 03:01:10|142768.4|142678.4|142759|142669|142768.4|142678.4|142758.3|142668.3|19
1624935680000|2021-06-29 03:01:20|142758.5|142668.5|142753.4|142663.4|142759.2|142669.2|142753|142663|11
1624935690000|2021-06-29 03:01:30|142755.1|142665.1|142755.7|142665.7|142756.4|142666.4|142755|142665|13
1624935700000|2021-06-29 03:01:40|142753.3|142663.3|142753.3|142663.3|142754.6|142664.6|142753.1|142663.1|8
1624935710000|2021-06-29 03:01:50|142753.4|142663.4|142752|142662|142755.4|142665.4|142751.4|142661.4|18
1624935720000|2021-06-29 03:02:00|142752.8|142662.8|142760.7|142670.7|142761.3|142671.3|142752.8|142662.8|20
1624935730000|2021-06-29 03:02:10|142761.1|142671.1|142761|142671|142761.7|142671.7|142754.9|142664.9|14
1624935740000|2021-06-29 03:02:20|142759.5|142669.5|142753.8|142663.8|142761.2|142671.2|142752.9|142662.9|11
1624935750000|2021-06-29 03:02:30|142756.3|142666.3|142757.4|142667.4|142757.4|142667.4|142753.2|142663.2|16
1624935760000|2021-06-29 03:02:40|142757.6|142667.6|142758.6|142668.6|142758.6|142668.6|142757.1|142667.1|10
1624935770000|2021-06-29 03:02:50|142758.5|142668.5|142760.2|142670.2|142760.2|142670.2|142758.5|142668.5|14
1624935780000|2021-06-29 03:03:00|142760.1|142670.1|142759.3|142669.3|142760.1|142670.1|142758.5|142668.5|10
1624935790000|2021-06-29 03:03:10|142759.5|142669.5|142757.7|142667.7|142759.5|142669.5|142757.3|142667.3|6
1624935800000|2021-06-29 03:03:20|142757.5|142667.5|142758.6|142668.6|142759.8|142669.8|142757.5|142667.5|6
1624935810000|2021-06-29 03:03:30|142758.8|142668.8|142758.4|142668.4|142760|142670|142758.3|142668.3|12
1624935820000|2021-06-29 03:03:40|142758.7|142668.7|142758.6|142668.6|142760.4|142670.4|142757.5|142667.5|10
1624935830000|2021-06-29 03:03:50|142759.7|142669.7|142758.1|142668.1|142759.7|142669.7|142757.8|142667.8|7
1624935840000|2021-06-29 03:04:00|142759.6|142669.6|142759.1|142669.1|142759.6|142669.6|142757.6|142667.6|7
1624935850000|2021-06-29 03:04:10|142758.8|142668.8|142758.3|142668.3|142759|142669|142758.2|142668.2|8
1624935860000|2021-06-29 03:04:20|142758.5|142668.5|142759.3|142669.3|142759.3|142669.3|142757.4|142667.4|12
1624935870000|2021-06-29 03:04:30|142759.2|142669.2|142761.5|142671.5|142761.5|142671.5|142759.2|142669.2|16
1624935880000|2021-06-29 03:04:40|142761.3|142671.3|142762.6|142672.6|142762.8|142672.8|142761.3|142671.3|9
1624935890000|2021-06-29 03:04:50|142761.8|142671.8|142765.1|142675.1|142765.4|142675.4|142761.7|142671.7|13
1624935900000|2021-06-29 03:05:00|142765.4|142675.4|142766.6|142676.6|142767.7|142677.7|142765.4|142675.4|13
1624935910000|2021-06-29 03:05:10|142767.1|142677.1|142765.9|142675.9|142767.5|142677.5|142765.9|142675.9|5
1624935920000|2021-06-29 03:05:20|142765.8|142675.8|142767.5|142677.5|142767.7|142677.7|142765.8|142675.8|7
1624935930000|2021-06-29 03:05:30|142766.8|142676.8|142766.8|142676.8|142766.8|142676.8|142766.1|142676.1|7
1624935940000|2021-06-29 03:05:40|142767|142677|142766.7|142676.7|142767.4|142677.4|142766.4|142676.4|8
1624935950000|2021-06-29 03:05:50|142767.3|142677.3|142768.1|142678.1|142768.1|142678.1|142767.3|142677.3|5
1624935960000|2021-06-29 03:06:00|142768.2|142678.2|142767.5|142677.5|142768.5|142678.5|142766.8|142676.8|7
1624935970000|2021-06-29 03:06:10|142768.3|142678.3|142767.2|142677.2|142768.3|142678.3|142766.5|142676.5|5
1624935980000|2021-06-29 03:06:20|142766.8|142676.8|142768|142678|142768|142678|142766.6|142676.6|6
1624935990000|2021-06-29 03:06:30|142767.2|142677.2|142767.5|142677.5|142767.8|142677.8|142766.5|142676.5|5
1624936000000|2021-06-29 03:06:40|142767.2|142677.2|142766.4|142676.4|142767.8|142677.8|142766.4|142676.4|7
1624936010000|2021-06-29 03:06:50|142766.9|142676.9|142767|142677|142767|142677|142766|142676|6
1624936020000|2021-06-29 03:07:00|142766.7|142676.7|142767.1|142677.1|142767.1|142677.1|142766.1|142676.1|6
1624936030000|2021-06-29 03:07:10|142767.6|142677.6|142766.9|142676.9|142767.6|142677.6|142766.3|142676.3|5
1624936040000|2021-06-29 03:07:20|142766.6|142676.6|142767.3|142677.3|142767.3|142677.3|142765.9|142675.9|4
1624936050000|2021-06-29 03:07:30|142767.5|142677.5|142767.2|142677.2|142768.1|142678.1|142766.5|142676.5|8
1624936060000|2021-06-29 03:07:40|142769.6|142679.6|142768.4|142678.4|142769.6|142679.6|142766.9|142676.9|6
1624936070000|2021-06-29 03:07:50|142766.5|142676.5|142767.9|142677.9|142768.1|142678.1|142766.5|142676.5|8
1624936080000|2021-06-29 03:08:00|142767.4|142677.4|142768|142678|142768.4|142678.4|142766.9|142676.9|8
1624936090000|2021-06-29 03:08:10|142767.7|142677.7|142767.5|142677.5|142768.5|142678.5|142767.3|142677.3|7
1624936100000|2021-06-29 03:08:20|142768.2|142678.2|142768.7|142678.7|142768.9|142678.9|142767.8|142677.8|7
1624936110000|2021-06-29 03:08:30|142768.1|142678.1|142768.2|142678.2|142769.5|142679.5|142767|142677|8
1624936120000|2021-06-29 03:08:40|142768.7|142678.7|142768.2|142678.2|142768.7|142678.7|142767.2|142677.2|5
1624936130000|2021-06-29 03:08:50|142767.5|142677.5|142770.6|142680.6|142772.2|142682.2|142767.5|142677.5|16
1624936140000|2021-06-29 03:09:00|142771.4|142681.4|142772.2|142682.2|142772.9|142682.9|142770.9|142680.9|12
1624936150000|2021-06-29 03:09:10|142772|142682|142770.7|142680.7|142773.6|142683.6|142769.5|142679.5|15
1624936160000|2021-06-29 03:09:20|142771.3|142681.3|142792.4|142662.4|142794.5|142685.2|142765|142662.4|14
1624936170000|2021-06-29 03:09:30|142793.9|142663.9|142770.8|142680.8|142797.7|142682.6|142765.7|142663.9|15
1624936180000|2021-06-29 03:09:40|142771|142681|142773.3|142683.3|142773.8|142683.8|142769.4|142679.4|12
1624936190000|2021-06-29 03:09:50|142774|142684|142774.9|142684.9|142774.9|142684.9|142772.4|142682.4|9
1624936200000|2021-06-29 03:10:00|142776.2|142686.2|142776.9|142686.9|142776.9|142686.9|142774|142684|7
1624936210000|2021-06-29 03:10:10|142775.9|142685.9|142774|142684|142777.2|142687.2|142773.3|142683.3|9
1624936220000|2021-06-29 03:10:20|142772.5|142682.5|142777.6|142687.6|142777.6|142687.6|142772.5|142682.5|7
1624936230000|2021-06-29 03:10:30|142776.9|142686.9|142776.1|142686.1|142776.9|142686.9|142773|142683|10
1624936240000|2021-06-29 03:10:40|142776.6|142686.6|142776|142686|142776.6|142686.6|142775.6|142685.6|4
1624936250000|2021-06-29 03:10:50|142776.1|142686.1|142775.6|142685.6|142777.4|142687.4|142775.4|142685.4|6
1624936260000|2021-06-29 03:11:00|142772.5|142682.5|142772.3|142682.3|142774.1|142684.1|142770.4|142680.4|8
1624936270000|2021-06-29 03:11:10|142774.4|142684.4|142773.6|142683.6|142774.4|142684.4|142771.1|142681.1|7
1624936280000|2021-06-29 03:11:20|142775.2|142685.2|142776.5|142686.5|142776.5|142686.5|142774.6|142684.6|5
1624936290000|2021-06-29 03:11:30|142775|142685|142774.8|142684.8|142776.5|142686.5|142774.8|142684.8|8
1624936300000|2021-06-29 03:11:40|142775.6|142685.6|142771.2|142681.2|142776|142686|142771.2|142681.2|4
1624936310000|2021-06-29 03:11:50|142772.1|142682.1|142777.1|142687.1|142777.1|142687.1|142772.1|142682.1|8
1624936320000|2021-06-29 03:12:00|142775.8|142685.8|142773.5|142683.5|142776.3|142686.3|142770.4|142680.4|11
1624936330000|2021-06-29 03:12:10|142773.4|142683.4|142750.9|142660.9|142774.5|142684.5|142750|142660|18
1624936340000|2021-06-29 03:12:20|142750.7|142660.7|142754|142664|142754|142664|142750.1|142660.1|18
1624936350000|2021-06-29 03:12:30|142755.3|142665.3|142753.7|142663.7|142756.1|142666.1|142753.4|142663.4|17
1624936360000|2021-06-29 03:12:40|142754.2|142664.2|142754.2|142664.2|142754.9|142664.9|142753.6|142663.6|10
1624936370000|2021-06-29 03:12:50|142754.7|142664.7|142753.8|142663.8|142754.8|142664.8|142753.2|142663.2|9
1624936380000|2021-06-29 03:13:00|142753.7|142663.7|142751.5|142661.5|142753.7|142663.7|142750.9|142660.9|8
1624936390000|2021-06-29 03:13:10|142753.3|142663.3|142754.6|142664.6|142755|142665|142753.3|142663.3|11
1624936400000|2021-06-29 03:13:20|142755.1|142665.1|142753.5|142663.5|142755.7|142665.7|142752.9|142662.9|8
1624936410000|2021-06-29 03:13:30|142752.8|142662.8|142757.4|142667.4|142757.6|142667.6|142752.8|142662.8|16
1624936420000|2021-06-29 03:13:40|142757.9|142667.9|142755.8|142665.8|142758.6|142668.6|142755.8|142665.8|12
1624936430000|2021-06-29 03:13:50|142755.6|142665.6|142757.2|142667.2|142757.2|142667.2|142755.6|142665.6|11
1624936440000|2021-06-29 03:14:00|142756.7|142666.7|142756.2|142666.2|142757.5|142667.5|142754.9|142664.9|7
1624936450000|2021-06-29 03:14:10|142755.6|142665.6|142756.7|142666.7|142758.2|142668.2|142755.3|142665.3|19
1624936460000|2021-06-29 03:14:20|142755.4|142665.4|142759.6|142669.6|142759.8|142669.8|142755.4|142665.4|15
1624936470000|2021-06-29 03:14:30|142760|142670|142759.8|142669.8|142760.2|142670.2|142759.3|142669.3|9
1624936480000|2021-06-29 03:14:40|142759.5|142669.5|142758|142668|142759.9|142669.9|142758|142668|16
1624936490000|2021-06-29 03:14:50|142758.9|142668.9|142758.6|142668.6|142758.9|142668.9|142756.8|142666.8|14
1624936500000|2021-06-29 03:15:00|142758.2|142668.2|142759.5|142669.5|142760.7|142670.7|142757.2|142667.2|12
1624936510000|2021-06-29 03:15:10|142760.2|142670.2|142758.4|142668.4|142760.7|142670.7|142758.3|142668.3|9
1624936520000|2021-06-29 03:15:20|142758|142668|142760|142670|142760|142670|142758|142668|5
1624936530000|2021-06-29 03:15:30|142759.6|142669.6|142760.9|142670.9|142760.9|142670.9|142759.6|142669.6|7
1624936540000|2021-06-29 03:15:40|142761.1|142671.1|142757.5|142667.5|142761.1|142671.1|142748.8|142658.8|11
1624936550000|2021-06-29 03:15:50|142757.4|142667.4|142756.9|142666.9|142758.4|142668.4|142756.8|142666.8|19
1624936560000|2021-06-29 03:16:00|142757.3|142667.3|142758.6|142668.6|142759.2|142669.2|142756.1|142666.1|10
1624936570000|2021-06-29 03:16:10|142758.2|142668.2|142758.1|142668.1|142758.6|142668.6|142757.5|142667.5|10
1624936580000|2021-06-29 03:16:20|142758.6|142668.6|142759.1|142669.1|142760|142670|142758.6|142668.6|4
1624936590000|2021-06-29 03:16:30|142760|142670|142758.6|142668.6|142760|142670|142757.6|142667.6|11
1624936600000|2021-06-29 03:16:40|142759.6|142669.6|142758.1|142668.1|142759.6|142669.6|142758|142668|6
1624936610000|2021-06-29 03:16:50|142758.3|142668.3|142760.6|142670.6|142760.6|142670.6|142758.3|142668.3|8
1624936620000|2021-06-29 03:17:00|142758.1|142668.1|142756.9|142666.9|142759.5|142669.5|142755.2|142665.2|4
1624936630000|2021-06-29 03:17:10|142758.4|142668.4|142757.3|142667.3|142758.9|142668.9|142756.6|142666.6|12
1624936640000|2021-06-29 03:17:20|142757.8|142667.8|142756.2|142666.2|142757.8|142667.8|142752.9|142662.9|10
1624936650000|2021-06-29 03:17:30|142752.5|142662.5|142756.8|142666.8|142756.8|142666.8|142752.5|142662.5|9
1624936660000|2021-06-29 03:17:40|142757.7|142667.7|142755.3|142665.3|142758|142668|142754.4|142664.4|11
1624936670000|2021-06-29 03:17:50|142756.4|142666.4|142757.5|142667.5|142757.6|142667.6|142755.9|142665.9|11
1624936680000|2021-06-29 03:18:00|142756.7|142666.7|142758.5|142668.5|142758.5|142668.5|142754.1|142664.1|21
1624936690000|2021-06-29 03:18:10|142759.7|142669.7|142758.5|142668.5|142763.1|142673.1|142756.9|142666.9|14
1624936700000|2021-06-29 03:18:20|142757.8|142667.8|142754|142664|142760.2|142670.2|142754|142664|9
1624936710000|2021-06-29 03:18:30|142764.4|142674.4|142755.2|142665.2|142764.4|142674.4|142754|142664|21
1624936720000|2021-06-29 03:18:40|142757.8|142667.8|142758.8|142668.8|142759.5|142669.5|142755.5|142665.5|15
1624936730000|2021-06-29 03:18:50|142758.7|142668.7|142756.6|142666.6|142758.9|142668.9|142755.3|142665.3|21
1624936740000|2021-06-29 03:19:00|142756.8|142666.8|142760.4|142670.4|142761.8|142671.8|142756.8|142666.8|14
1624936750000|2021-06-29 03:19:10|142760.2|142670.2|142764|142674|142764.5|142674.5|142760.2|142670.2|12
1624936760000|2021-06-29 03:19:20|142764.2|142674.2|142760.3|142670.3|142765.4|142675.4|142759.7|142669.7|15
1624936770000|2021-06-29 03:19:30|142761.1|142671.1|142761.6|142671.6|142762|142672|142759.3|142669.3|17
1624936780000|2021-06-29 03:19:40|142761|142671|142762|142672|142762.6|142672.6|142760.8|142670.8|12
1624936790000|2021-06-29 03:19:50|142763.6|142673.6|142759.9|142669.9|142763.6|142673.6|142759.9|142669.9|16
1624936800000|2021-06-29 03:20:00|142760.3|142670.3|142758.8|142668.8|142760.3|142670.3|142758.2|142668.2|16
1624936810000|2021-06-29 03:20:10|142759.6|142669.6|142762.2|142672.2|142763.6|142673.6|142757.7|142667.7|19
1624936820000|2021-06-29 03:20:20|142761.9|142671.9|142757.8|142667.8|142763|142673|142754.9|142664.9|17
1624936830000|2021-06-29 03:20:30|142758.2|142668.2|142764|142674|142764|142674|142758.2|142668.2|16
1624936840000|2021-06-29 03:20:40|142763.7|142673.7|142762.9|142672.9|142763.8|142673.8|142761.8|142671.8|11
1624936850000|2021-06-29 03:20:50|142762.8|142672.8|142762.2|142672.2|142763.4|142673.4|142760.8|142670.8|12
1624936860000|2021-06-29 03:21:00|142762.4|142672.4|142760.7|142670.7|142762.4|142672.4|142758.7|142668.7|12
1624936870000|2021-06-29 03:21:10|142760.8|142670.8|142764.3|142674.3|142764.3|142674.3|142758.7|142668.7|12
1624936880000|2021-06-29 03:21:20|142764.4|142674.4|142763.8|142673.8|142764.4|142674.4|142760.4|142670.4|7
1624936890000|2021-06-29 03:21:30|142760.9|142670.9|142760.3|142670.3|142777.4|142670.9|142756.8|142645.7|17
1624936900000|2021-06-29 03:21:40|142759.7|142669.7|142768.3|142678.3|142768.4|142678.4|142759|142669|16
1624936910000|2021-06-29 03:21:50|142768.1|142678.1|142762.8|142672.8|142768.5|142678.5|142762.8|142672.8|17
1624936920000|2021-06-29 03:22:00|142762.9|142672.9|142767.6|142677.6|142768.4|142678.4|142762.9|142672.9|16
1624936930000|2021-06-29 03:22:10|142767.2|142677.2|142767.9|142677.9|142768|142678|142767.2|142677.2|5
1624936940000|2021-06-29 03:22:20|142770|142680|142769.5|142679.5|142770|142680|142765.2|142675.2|9
1624936950000|2021-06-29 03:22:30|142768.5|142678.5|142764.1|142674.1|142768.5|142678.5|142762.8|142672.8|13
1624936960000|2021-06-29 03:22:40|142764.6|142674.6|142766.4|142676.4|142768.8|142678.8|142762.9|142672.9|11
1624936970000|2021-06-29 03:22:50|142767.2|142677.2|142767.5|142677.5|142769.7|142679.7|142766.7|142676.7|11
1624936980000|2021-06-29 03:23:00|142767.4|142677.4|142766.6|142676.6|142767.4|142677.4|142763.9|142673.9|18
1624936990000|2021-06-29 03:23:10|142766.8|142676.8|142766.4|142676.4|142769.8|142679.8|142765.2|142675.2|18
1624937000000|2021-06-29 03:23:20|142765.9|142675.9|142759|142669|142766.3|142676.3|142758.7|142668.7|20
1624937010000|2021-06-29 03:23:30|142750.3|142660.3|142758.4|142668.4|142758.9|142668.9|142750.3|142660.3|21
1624937020000|2021-06-29 03:23:40|142758.7|142668.7|142758.6|142668.6|142760.2|142670.2|142755.2|142665.2|20
1624937030000|2021-06-29 03:23:50|142758.9|142668.9|142761.9|142671.9|142762.3|142672.3|142758.2|142668.2|19
1624937040000|2021-06-29 03:24:00|142758|142668|142758.7|142668.7|142759.2|142669.2|142755|142665|22
1624937050000|2021-06-29 03:24:10|142758.9|142668.9|142779.6|142649.6|142779.6|142671.6|142755.6|142649.5|21
1624937060000|2021-06-29 03:24:20|142779.8|142649.8|142763.1|142673.1|142779.8|142676.9|142754|142649.8|25
1624937070000|2021-06-29 03:24:30|142759|142669|142767.8|142677.8|142769.1|142679.1|142759|142669|14
1624937080000|2021-06-29 03:24:40|142768.4|142678.4|142763|142673|142768.4|142678.4|142763|142673|13
1624937090000|2021-06-29 03:24:50|142764.4|142674.4|142767.2|142677.2|142768.3|142678.3|142764.1|142674.1|16
1624937100000|2021-06-29 03:25:00|142760.8|142670.8|142765.2|142675.2|142767.8|142677.8|142757.4|142667.4|19
1624937110000|2021-06-29 03:25:10|142764.4|142674.4|142753.9|142663.9|142764.4|142674.4|142753.1|142663.1|9
1624937120000|2021-06-29 03:25:20|142757.1|142667.1|142761.2|142671.2|142768.2|142678.2|142757|142667|16
1624937130000|2021-06-29 03:25:30|142762.4|142672.4|142768.8|142678.8|142768.8|142678.8|142761.4|142671.4|21
1624937140000|2021-06-29 03:25:40|142767.6|142677.6|142765.3|142675.3|142767.6|142677.6|142765|142675|13
1624937150000|2021-06-29 03:25:50|142763.8|142673.8|142762.8|142672.8|142763.8|142673.8|142759.7|142669.7|12
1624937160000|2021-06-29 03:26:00|142762.1|142672.1|142767.3|142677.3|142768.3|142678.3|142761.4|142671.4|11
1624937170000|2021-06-29 03:26:10|142767.6|142677.6|142766.6|142676.6|142767.6|142677.6|142764.2|142674.2|11
1624937180000|2021-06-29 03:26:20|142766|142676|142769.1|142679.1|142773.8|142683.8|142765.5|142675.5|18
1624937190000|2021-06-29 03:26:30|142771.6|142681.6|142770.3|142680.3|142774.5|142684.5|142767.2|142677.2|19
1624937200000|2021-06-29 03:26:40|142771.8|142681.8|142769.8|142679.8|142772.1|142682.1|142769|142679|24
1624937210000|2021-06-29 03:26:50|142769.1|142679.1|142769.8|142679.8|142771|142681|142767.8|142677.8|28
1624937220000|2021-06-29 03:27:00|142767.1|142677.1|142765.3|142675.3|142777|142687|142764.8|142674.8|20
1624937230000|2021-06-29 03:27:10|142765.5|142675.5|142765.7|142675.7|142768.1|142678.1|142764.3|142674.3|26
1624937240000|2021-06-29 03:27:20|142766.2|142676.2|142777.8|142687.8|142780.4|142690.4|142763.4|142673.4|25
1624937250000|2021-06-29 03:27:30|142774.1|142684.1|142763.8|142673.8|142775.5|142685.5|142763.7|142673.7|22
1624937260000|2021-06-29 03:27:40|142765.1|142675.1|142759|142669|142766.6|142676.6|142755.2|142665.2|26
1624937270000|2021-06-29 03:27:50|142765.8|142675.8|142760.9|142670.9|142765.8|142675.8|142758.8|142668.8|15
1624937280000|2021-06-29 03:28:00|142755.8|142665.8|142753.8|142663.8|142763.4|142673.4|142752.5|142662.5|24
1624937290000|2021-06-29 03:28:10|142754.9|142664.9|142756.4|142666.4|142758|142668|142751.6|142661.6|12
1624937300000|2021-06-29 03:28:20|142742.3|142652.3|142757.9|142667.9|142758.3|142668.3|142742.3|142652.3|16
1624937310000|2021-06-29 03:28:30|142757.8|142667.8|142761.9|142671.9|142762.4|142672.4|142757.8|142667.8|11
1624937320000|2021-06-29 03:28:40|142762.5|142672.5|142762.3|142672.3|142762.5|142672.5|142760.8|142670.8|8
1624937330000|2021-06-29 03:28:50|142761.8|142671.8|142760|142670|142761.8|142671.8|142760|142670|7
1624937340000|2021-06-29 03:29:00|142760.6|142670.6|142763.4|142673.4|142784.6|142673.9|142760.6|142652.8|11
1624937350000|2021-06-29 03:29:10|142762.2|142672.2|142762|142672|142763.2|142673.2|142762|142672|5
1624937360000|2021-06-29 03:29:20|142762.1|142672.1|142761.6|142671.6|142764.7|142674.7|142760.8|142670.8|13
1624937370000|2021-06-29 03:29:30|142762|142672|142761.2|142671.2|142764.1|142674.1|142761.2|142671.2|7
1624937380000|2021-06-29 03:29:40|142778.8|142648.8|142767.7|142677.7|142782.4|142678|142767.5|142648.8|7
1624937390000|2021-06-29 03:29:50|142767.1|142677.1|142784.6|142654.6|142785.4|142677.1|142764.6|142654.6|10
1624937400000|2021-06-29 03:30:00|142784.5|142654.5|142764.8|142674.8|142784.5|142677.4|142760.2|142649.7|8
1624937410000|2021-06-29 03:30:10|142763.3|142673.3|142763.3|142673.3|142763.3|142673.3|142763.3|142673.3|1
1624937420000|2021-06-29 03:30:20|142763.7|142673.7|142764.3|142674.3|142768.3|142678.3|142763.7|142673.7|5
1624937430000|2021-06-29 03:30:30|142759.8|142669.8|142756.4|142666.4|142762|142672|142756.4|142666.4|4
1624937440000|2021-06-29 03:30:40|142757.4|142667.4|142762.7|142672.7|142766.6|142676.6|142757.4|142667.4|9
1624937450000|2021-06-29 03:30:50|142763.6|142673.6|142761.8|142671.8|142763.6|142673.6|142761.8|142671.8|5
1624937460000|2021-06-29 03:31:00|142778.9|142648.9|142763|142673|142784.1|142673.2|142762.1|142645.7|11
1624937470000|2021-06-29 03:31:10|142762.4|142672.4|142762.8|142672.8|142762.8|142672.8|142760.1|142670.1|7
1624937480000|2021-06-29 03:31:20|142762.5|142672.5|142760.5|142670.5|142762.5|142672.5|142759.8|142669.8|13
1624937490000|2021-06-29 03:31:30|142760.6|142670.6|142780.6|142650.6|142780.6|142670.6|142758.4|142648.7|6
1624937500000|2021-06-29 03:31:40|142778.4|142648.4|142763.4|142673.4|142780.2|142673.4|142763.4|142648.4|6
1624937510000|2021-06-29 03:31:50|142761.3|142671.3|142761.7|142671.7|142762|142672|142759.6|142669.6|8
1624937520000|2021-06-29 03:32:00|142779|142649|142767.7|142677.7|142779|142681.6|142757.3|142645|19
1624937530000|2021-06-29 03:32:10|142768.7|142678.7|142770.2|142680.2|142773|142683|142767.4|142677.4|21
1624937540000|2021-06-29 03:32:20|142769.7|142679.7|142765|142675|142773.5|142683.5|142763.5|142673.5|23
1624937550000|2021-06-29 03:32:30|142761.7|142671.7|142767.3|142677.3|142777.2|142687.2|142760.2|142670.2|13
1624937560000|2021-06-29 03:32:40|142766.2|142676.2|142766.8|142676.8|142768.3|142678.3|142761.3|142671.3|13
1624937570000|2021-06-29 03:32:50|142767|142677|142762.7|142672.7|142767.4|142677.4|142761.9|142671.9|5
1624937580000|2021-06-29 03:33:00|142758.6|142668.6|142770.6|142680.6|142774.2|142684.2|142758.6|142668.6|10
1624937590000|2021-06-29 03:33:10|142770.2|142680.2|142763|142673|142770.4|142680.4|142763|142673|8
1624937600000|2021-06-29 03:33:20|142762.5|142672.5|142772.7|142682.7|142775.5|142685.5|142760.6|142670.6|10
1624937610000|2021-06-29 03:33:30|142771.2|142681.2|142764.9|142674.9|142771.2|142681.2|142764.9|142674.9|7
1624937620000|2021-06-29 03:33:40|142765.4|142675.4|142770.5|142680.5|142773.7|142683.7|142757.6|142667.6|12
1624937630000|2021-06-29 03:33:50|142767.7|142677.7|142769.4|142679.4|142772.6|142682.6|142767.3|142677.3|18
1624937640000|2021-06-29 03:34:00|142770.5|142680.5|142773.9|142683.9|142776.6|142686.6|142768.6|142678.6|15
1624937650000|2021-06-29 03:34:10|142774.3|142684.3|142764.7|142674.7|142774.3|142684.3|142762.5|142672.5|14
1624937660000|2021-06-29 03:34:20|142764|142674|142763.8|142673.8|142765.8|142675.8|142763.8|142673.8|8
1624937670000|2021-06-29 03:34:30|142764.2|142674.2|142766.9|142676.9|142775|142685|142764.2|142674.2|13
1624937680000|2021-06-29 03:34:40|142762.3|142672.3|142771.4|142681.4|142774.1|142684.1|142762.3|142672.3|15
1624937690000|2021-06-29 03:34:50|142770.7|142680.7|142769|142679|142771.9|142681.9|142768.4|142678.4|9
1624937700000|2021-06-29 03:35:00|142769.4|142679.4|142767.2|142677.2|142775.4|142685.4|142767.2|142677.2|17
1624937710000|2021-06-29 03:35:10|142769.7|142679.7|142767.9|142677.9|142770.1|142680.1|142765.5|142675.5|19
1624937720000|2021-06-29 03:35:20|142766.9|142676.9|142768.4|142678.4|142769.8|142679.8|142766.1|142676.1|16
1624937730000|2021-06-29 03:35:30|142768.5|142678.5|142771.4|142681.4|142776.8|142686.8|142768.5|142678.5|13
1624937740000|2021-06-29 03:35:40|142772.6|142682.6|142763.6|142673.6|142772.6|142682.6|142762.5|142672.5|16
1624937750000|2021-06-29 03:35:50|142763.1|142673.1|142765.1|142675.1|142765.7|142675.7|142762.7|142672.7|16
1624937760000|2021-06-29 03:36:00|142765.4|142675.4|142769.2|142679.2|142794.8|142686.2|142763.2|142664.8|21
1624937770000|2021-06-29 03:36:10|142770.2|142680.2|142776.2|142686.2|142782|142692|142767.5|142677.5|15
1624937780000|2021-06-29 03:36:20|142775.7|142685.7|142776.9|142686.9|142778.5|142688.5|142769.5|142679.5|14
1624937790000|2021-06-29 03:36:30|142775|142685|142783.1|142693.1|142783.2|142693.2|142775|142685|7
1624937800000|2021-06-29 03:36:40|142782.6|142692.6|142779.6|142689.6|142782.6|142692.6|142779.6|142689.6|4
1624937810000|2021-06-29 03:36:50|142779.5|142689.5|142780.2|142690.2|142783.5|142693.5|142779.5|142689.5|6
1624937820000|2021-06-29 03:37:00|142774.5|142684.5|142786.4|142696.4|142789.6|142699.6|142770.2|142680.2|12
1624937830000|2021-06-29 03:37:10|142776.6|142686.6|142776.1|142686.1|142781|142691|142766.6|142676.6|9
1624937840000|2021-06-29 03:37:20|142778.7|142688.7|142774|142684|142778.7|142688.7|142773.1|142683.1|16
1624937850000|2021-06-29 03:37:30|142774.1|142684.1|142781|142691|142782.4|142692.4|142772.3|142682.3|13
1624937860000|2021-06-29 03:37:40|142780.7|142690.7|142782.9|142692.9|142783.5|142693.5|142773.9|142683.9|13
1624937870000|2021-06-29 03:37:50|142781.6|142691.6|142771.5|142681.5|142782.7|142692.7|142768.7|142678.7|14
1624937880000|2021-06-29 03:38:00|142783.1|142693.1|142777.6|142687.6|142783.1|142693.1|142777.6|142687.6|5
1624937890000|2021-06-29 03:38:10|142779.1|142689.1|142782|142692|142783.9|142693.9|142776.7|142686.7|13
1624937900000|2021-06-29 03:38:20|142782.1|142692.1|142785.3|142695.3|142787.2|142697.2|142780.6|142690.6|13
1624937910000|2021-06-29 03:38:30|142783.5|142693.5|142787.4|142697.4|142789.4|142699.4|142781.3|142691.3|10
1624937920000|2021-06-29 03:38:40|142786|142696|142786.3|142696.3|142788.6|142698.6|142784.7|142694.7|11
1624937930000|2021-06-29 03:38:50|142785.1|142695.1|142780.7|142690.7|142786.1|142696.1|142780.1|142690.1|12
1624937940000|2021-06-29 03:39:00|142781.2|142691.2|142779.9|142689.9|142781.2|142691.2|142778.8|142688.8|9
1624937950000|2021-06-29 03:39:10|142776.7|142686.7|142778.4|142688.4|142787.9|142697.9|142775|142685|16
1624937960000|2021-06-29 03:39:20|142777.2|142687.2|142781.1|142691.1|142781.1|142691.1|142776.9|142686.9|8
1624937970000|2021-06-29 03:39:30|142779.1|142689.1|142783.9|142693.9|142783.9|142693.9|142771.2|142681.2|12
1624937980000|2021-06-29 03:39:40|142782.7|142692.7|142777.2|142687.2|142783.6|142693.6|142777.2|142687.2|8
1624937990000|2021-06-29 03:39:50|142777.1|142687.1|142777.9|142687.9|142777.9|142687.9|142776.8|142686.8|3
1624938000000|2021-06-29 03:40:00|142777.5|142687.5|142775.6|142685.6|142783.9|142693.9|142775.6|142685.6|11
1624938010000|2021-06-29 03:40:10|142776.8|142686.8|142775.8|142685.8|142776.8|142686.8|142758.7|142668.7|8
1624938020000|2021-06-29 03:40:20|142776.5|142686.5|142783.6|142693.6|142785.5|142695.5|142776.5|142686.5|7
1624938030000|2021-06-29 03:40:30|142780.4|142690.4|142779.2|142689.2|142782.4|142692.4|142779.2|142689.2|7
1624938040000|2021-06-29 03:40:40|142778.6|142688.6|142775.7|142685.7|142779.6|142689.6|142775.7|142685.7|5
1624938050000|2021-06-29 03:40:50|142776|142686|142780.5|142690.5|142783.8|142693.8|142775.2|142685.2|5
1624938060000|2021-06-29 03:41:00|142781.2|142691.2|142798.7|142668.7|142799.3|142692|142779.1|142668.7|9
1624938070000|2021-06-29 03:41:10|142798.8|142668.8|142783.7|142693.7|142803.6|142693.7|142779.8|142668.7|9
1624938080000|2021-06-29 03:41:20|142782.5|142692.5|142779.4|142689.4|142782.5|142692.5|142778.4|142688.4|8
1624938090000|2021-06-29 03:41:30|142779.9|142689.9|142779.2|142689.2|142783.6|142693.6|142779.2|142689.2|6
1624938100000|2021-06-29 03:41:40|142781.8|142691.8|142778.6|142688.6|142781.8|142691.8|142777.2|142687.2|5
1624938110000|2021-06-29 03:41:50|142779|142689|142781.6|142691.6|142787.8|142697.8|142779|142689|6
1624938120000|2021-06-29 03:42:00|142779.9|142689.9|142800.7|142670.7|142803.6|142689.9|142776.9|142669.9|14
1624938130000|2021-06-29 03:42:10|142801.3|142671.3|142799|142669|142801.9|142671.9|142798.3|142668.3|7
1624938140000|2021-06-29 03:42:20|142779.4|142689.4|142784.2|142694.2|142788.7|142698.7|142779.4|142689.4|6
1624938150000|2021-06-29 03:42:30|142784.5|142694.5|142782.3|142692.3|142787.5|142697.5|142782.3|142692.3|14
1624938160000|2021-06-29 03:42:40|142781.4|142691.4|142791.5|142701.5|142811.5|142705.5|142781.4|142678.6|15
1624938170000|2021-06-29 03:42:50|142793.8|142703.8|142791.7|142701.7|142795.6|142705.6|142791.1|142701.1|17
1624938180000|2021-06-29 03:43:00|142791.4|142701.4|142790.6|142700.6|142796|142706|142790.6|142700.6|13
1624938190000|2021-06-29 03:43:10|142791.1|142701.1|142791.7|142701.7|142791.7|142701.7|142791|142701|8
1624938200000|2021-06-29 03:43:20|142792|142702|142790|142700|142795.7|142705.7|142790|142700|8
1624938210000|2021-06-29 03:43:30|142791.2|142701.2|142810.8|142680.8|142812|142701.2|142790.8|142680.2|14
1624938220000|2021-06-29 03:43:40|142812|142682|142810.9|142680.9|142812|142682|142810.9|142680.9|4
1624938230000|2021-06-29 03:43:50|142810.7|142680.7|142817.5|142687.5|142819.2|142706.9|142791.2|142679.9|22
1624938240000|2021-06-29 03:44:00|142818.8|142688.8|142815.2|142685.2|142818.8|142688.8|142814.4|142684.4|12
1624938250000|2021-06-29 03:44:10|142816.7|142686.7|142816.2|142686.2|142817.5|142687.5|142815.6|142685.6|16
1624938260000|2021-06-29 03:44:20|142815.9|142685.9|142798.9|142708.9|142821.9|142708.9|142798.9|142685.9|6
1624938270000|2021-06-29 03:44:30|142793.5|142703.5|142814.8|142684.8|142815.2|142706.9|142793.5|142684.8|11
1624938280000|2021-06-29 03:44:40|142813.6|142683.6|142796.5|142706.5|142821.3|142709.9|142796.5|142683.6|10
1624938290000|2021-06-29 03:44:50|142796.7|142706.7|142798.2|142708.2|142798.2|142708.2|142795.7|142705.7|5
1624938300000|2021-06-29 03:45:00|142797.6|142707.6|142815.3|142685.3|142816.7|142707.6|142794.1|142685.3|12
1624938310000|2021-06-29 03:45:10|142815.1|142685.1|142817.1|142687.1|142819.4|142689.4|142813.4|142683.4|12
1624938320000|2021-06-29 03:45:20|142814.3|142684.3|142813.4|142683.4|142817.5|142687.5|142812.8|142682.8|17
1624938330000|2021-06-29 03:45:30|142814.2|142684.2|142797|142707|142814.6|142715.5|142796.4|142684.1|15
1624938340000|2021-06-29 03:45:40|142796.6|142706.6|142794|142704|142796.6|142706.6|142793|142703|16
1624938350000|2021-06-29 03:45:50|142793.9|142703.9|142795.3|142705.3|142801.3|142711.3|142793.9|142703.9|18
1624938360000|2021-06-29 03:46:00|142794|142704|142794.6|142704.6|142797.7|142707.7|142794|142704|23
1624938370000|2021-06-29 03:46:10|142794.5|142704.5|142794|142704|142815.9|142709.8|142790.5|142682.6|22
1624938380000|2021-06-29 03:46:20|142795.8|142705.8|142794.5|142704.5|142796.4|142706.4|142792|142702|14
1624938390000|2021-06-29 03:46:30|142794.3|142704.3|142816.8|142686.8|142817.4|142705.5|142794.2|142684.6|18
1624938400000|2021-06-29 03:46:40|142817.2|142687.2|142801.1|142711.1|142820.5|142712.7|142797.3|142687.2|15
1624938410000|2021-06-29 03:46:50|142801.2|142711.2|142799.4|142709.4|142801.2|142711.2|142798.7|142708.7|9
1624938420000|2021-06-29 03:47:00|142800.7|142710.7|142796.4|142706.4|142801.5|142711.5|142796|142706|16
1624938430000|2021-06-29 03:47:10|142796.3|142706.3|142803.7|142713.7|142806.3|142716.3|142796.3|142706.3|7
1624938440000|2021-06-29 03:47:20|142801.5|142711.5|142800.6|142710.6|142801.5|142711.5|142799.1|142709.1|9
1624938450000|2021-06-29 03:47:30|142800.5|142710.5|142796.9|142706.9|142800.5|142710.5|142796.7|142706.7|11
1624938460000|2021-06-29 03:47:40|142816|142686|142800|142710|142824.4|142712.5|142800|142686|7
1624938470000|2021-06-29 03:47:50|142800.9|142710.9|142789.3|142699.3|142812.7|142710.9|142786.7|142682.7|18
1624938480000|2021-06-29 03:48:00|142790.1|142700.1|142790.7|142700.7|142795.9|142705.9|142788.6|142698.6|21
1624938490000|2021-06-29 03:48:10|142791.1|142701.1|142786.9|142696.9|142808.6|142701.1|142786.2|142675.9|15
1624938500000|2021-06-29 03:48:20|142785.5|142695.5|142785.3|142695.3|142786.9|142696.9|142783.5|142693.5|22
1624938510000|2021-06-29 03:48:30|142789.7|142699.7|142789.1|142699.1|142789.7|142699.7|142787.1|142697.1|11
1624938520000|2021-06-29 03:48:40|142789.6|142699.6|142787.8|142697.8|142791|142701|142787.6|142697.6|13
1624938530000|2021-06-29 03:48:50|142793.1|142703.1|142787.4|142697.4|142811.4|142703.1|142787.4|142677.6|11
1624938540000|2021-06-29 03:49:00|142786.5|142696.5|142787.6|142697.6|142788.9|142698.9|142786.5|142696.5|10
1624938550000|2021-06-29 03:49:10|142793.2|142703.2|142790|142700|142793.2|142703.2|142790|142700|7
1624938560000|2021-06-29 03:49:20|142790.3|142700.3|142808.8|142678.8|142809.8|142700.3|142789.2|142678.8|8
1624938570000|2021-06-29 03:49:30|142808.9|142678.9|142788.3|142698.3|142810.1|142698.3|142786.9|142678.9|9
1624938580000|2021-06-29 03:49:40|142788.1|142698.1|142804.4|142674.4|142804.4|142698.1|142786.3|142673.6|14
1624938590000|2021-06-29 03:49:50|142804.2|142674.2|142803.4|142673.4|142805.2|142675.2|142803.4|142673.4|11
1624938600000|2021-06-29 03:50:00|142793.2|142703.2|142786.3|142696.3|142793.2|142703.2|142785.6|142695.6|15
1624938610000|2021-06-29 03:50:10|142785.7|142695.7|142791|142701|142791|142701|142785.4|142695.4|14
1624938620000|2021-06-29 03:50:20|142790.4|142700.4|142792.5|142702.5|142792.6|142702.6|142788.4|142698.4|17
1624938630000|2021-06-29 03:50:30|142792.7|142702.7|142790.2|142700.2|142792.7|142702.7|142789.5|142699.5|17
1624938640000|2021-06-29 03:50:40|142788.6|142698.6|142789.1|142699.1|142789.1|142699.1|142788.2|142698.2|12
1624938650000|2021-06-29 03:50:50|142789.3|142699.3|142792.4|142702.4|142797.6|142707.6|142787.9|142697.9|17
1624938660000|2021-06-29 03:51:00|142792.7|142702.7|142794.6|142704.6|142796.3|142706.3|142791.9|142701.9|13
1624938670000|2021-06-29 03:51:10|142792.7|142702.7|142795.5|142705.5|142795.8|142705.8|142790.9|142700.9|13
1624938680000|2021-06-29 03:51:20|142799.8|142709.8|142813.9|142683.9|142814.8|142709.8|142790.1|142682.9|24
1624938690000|2021-06-29 03:51:30|142812.7|142682.7|142816.9|142686.9|142816.9|142686.9|142810.4|142680.4|15
1624938700000|2021-06-29 03:51:40|142817.2|142687.2|142815.8|142685.8|142818.3|142688.3|142815.4|142685.4|19
1624938710000|2021-06-29 03:51:50|142815.6|142685.6|142810.1|142680.1|142815.6|142685.6|142810|142680|11
1624938720000|2021-06-29 03:52:00|142808.6|142678.6|142801.3|142711.3|142812.2|142711.3|142801.3|142678.6|16
1624938730000|2021-06-29 03:52:10|142796.9|142706.9|142793.6|142703.6|142796.9|142706.9|142792.5|142702.5|19
1624938740000|2021-06-29 03:52:20|142792.7|142702.7|142796.3|142706.3|142796.3|142706.3|142791.2|142701.2|11
1624938750000|2021-06-29 03:52:30|142797.6|142707.6|142789.4|142699.4|142797.6|142707.6|142789.2|142699.2|15
1624938760000|2021-06-29 03:52:40|142790|142700|142795.3|142705.3|142795.3|142705.3|142787.1|142697.1|17
1624938770000|2021-06-29 03:52:50|142793.5|142703.5|142791.6|142701.6|142793.5|142703.5|142791.1|142701.1|11
1624938780000|2021-06-29 03:53:00|142788|142698|142810.9|142680.9|142810.9|142700.6|142788|142680.9|11
1624938790000|2021-06-29 03:53:10|142810.4|142680.4|142791|142701|142813.2|142701.4|142791|142680.4|6
1624938800000|2021-06-29 03:53:20|142791.7|142701.7|142793.5|142703.5|142793.7|142703.7|142788.7|142698.7|13
1624938810000|2021-06-29 03:53:30|142792.9|142702.9|142792.8|142702.8|142793.7|142703.7|142791.7|142701.7|6
1624938820000|2021-06-29 03:53:40|142796.7|142706.7|142792.8|142702.8|142796.7|142706.7|142792.8|142702.8|11
1624938830000|2021-06-29 03:53:50|142791.7|142701.7|142787.5|142697.5|142792.3|142702.3|142787.3|142697.3|15
1624938840000|2021-06-29 03:54:00|142787.7|142697.7|142791.8|142701.8|142792.9|142702.9|142787.7|142697.7|14
1624938850000|2021-06-29 03:54:10|142791.6|142701.6|142791.2|142701.2|142795.1|142705.1|142791.2|142701.2|11
1624938860000|2021-06-29 03:54:20|142790.1|142700.1|142805|142675|142805|142705.3|142784.9|142675|22
1624938870000|2021-06-29 03:54:30|142805.8|142675.8|142805.4|142675.4|142806.1|142676.1|142804.5|142674.5|15
1624938880000|2021-06-29 03:54:40|142805.5|142675.5|142789.3|142699.3|142811.7|142700.5|142789.3|142675.5|7
1624938890000|2021-06-29 03:54:50|142789.4|142699.4|142785.5|142695.5|142808.1|142701.3|142782.3|142678.1|17
1624938900000|2021-06-29 03:55:00|142786|142696|142788.4|142698.4|142789.7|142699.7|142784.9|142694.9|10
1624938910000|2021-06-29 03:55:10|142787.4|142697.4|142788.8|142698.8|142792|142702|142787.4|142697.4|13
1624938920000|2021-06-29 03:55:20|142788|142698|142807.6|142677.6|142809.3|142698.1|142787.9|142677.4|16
1624938930000|2021-06-29 03:55:30|142807.7|142677.7|142784.8|142694.8|142807.7|142694.9|142783.9|142674.4|10
1624938940000|2021-06-29 03:55:40|142785.5|142695.5|142785.2|142695.2|142786.2|142696.2|142783|142693|16
1624938950000|2021-06-29 03:55:50|142786.5|142696.5|142783|142693|142787.6|142697.6|142783|142693|16
1624938960000|2021-06-29 03:56:00|142781.5|142691.5|142786.6|142696.6|142805.1|142696.6|142781.5|142666.6|22
1624938970000|2021-06-29 03:56:10|142804.8|142674.8|142810.1|142680.1|142810.1|142680.1|142802.9|142672.9|20
1624938980000|2021-06-29 03:56:20|142808.1|142678.1|142809|142679|142810.7|142680.7|142807.1|142677.1|18
1624938990000|2021-06-29 03:56:30|142809.6|142679.6|142806.4|142676.4|142809.6|142679.6|142805.8|142675.8|18
1624939000000|2021-06-29 03:56:40|142806.3|142676.3|142790|142700|142806.3|142700.8|142786.5|142675.6|13
1624939010000|2021-06-29 03:56:50|142789.6|142699.6|142787.9|142697.9|142793.3|142703.3|142787.9|142697.9|13
1624939020000|2021-06-29 03:57:00|142787.4|142697.4|142785|142695|142788.3|142698.3|142782.8|142692.8|16
1624939030000|2021-06-29 03:57:10|142785.7|142695.7|142786|142696|142788.6|142698.6|142783.9|142693.9|10
1624939040000|2021-06-29 03:57:20|142784.8|142694.8|142784.1|142694.1|142785.8|142695.8|142782.8|142692.8|12
1624939050000|2021-06-29 03:57:30|142782.5|142692.5|142783.5|142693.5|142783.9|142693.9|142782|142692|13
1624939060000|2021-06-29 03:57:40|142781.6|142691.6|142788.9|142698.9|142788.9|142698.9|142781|142691|12
1624939070000|2021-06-29 03:57:50|142787|142697|142801.2|142671.2|142803.9|142697.5|142782|142670.7|17
1624939080000|2021-06-29 03:58:00|142800.7|142670.7|142799.8|142669.8|142801.1|142671.1|142799.2|142669.2|14
1624939090000|2021-06-29 03:58:10|142798.7|142668.7|142777.4|142687.4|142798.7|142690.1|142777.4|142668.7|15
1624939100000|2021-06-29 03:58:20|142794.5|142664.5|142795|142665|142797.5|142667.5|142794.5|142664.5|10
1624939110000|2021-06-29 03:58:30|142797.2|142667.2|142796.1|142666.1|142797.7|142667.7|142795.3|142665.3|15
1624939120000|2021-06-29 03:58:40|142795.9|142665.9|142796.9|142666.9|142797|142667|142795.9|142665.9|6
1624939130000|2021-06-29 03:58:50|142799.3|142669.3|142797.4|142667.4|142799.3|142669.3|142796|142666|9
1624939140000|2021-06-29 03:59:00|142779|142689|142779.5|142689.5|142780.1|142690.1|142778.8|142688.8|5
1624939150000|2021-06-29 03:59:10|142780|142690|142776.7|142686.7|142781.1|142691.1|142776.7|142686.7|13
1624939160000|2021-06-29 03:59:20|142775.6|142685.6|142774.1|142684.1|142776.5|142686.5|142774|142684|8
1624939170000|2021-06-29 03:59:30|142776.9|142686.9|142766.4|142676.4|142779.1|142689.1|142766.4|142676.4|11
1624939180000|2021-06-29 03:59:40|142778.4|142688.4|142778.1|142688.1|142778.4|142688.4|142775.6|142685.6|16
1624939190000|2021-06-29 03:59:50|142778.7|142688.7|142795.4|142665.4|142799.6|142688.8|142777.3|142663.9|22
1624939200000|2021-06-29 04:00:00|142795.7|142665.7|142793.1|142663.1|142795.7|142683.9|142770.9|142659.8|23
1624939210000|2021-06-29 04:00:10|142790.8|142660.8|142788.2|142658.2|142790.8|142676.8|142765.6|142655.4|25
1624939220000|2021-06-29 04:00:20|142786.9|142656.9|142785.2|142655.2|142787.6|142657.6|142785.2|142655.2|25
1624939230000|2021-06-29 04:00:30|142785.1|142655.1|142787|142657|142787.5|142657.5|142783.8|142653.8|14
1624939240000|2021-06-29 04:00:40|142787.2|142657.2|142789.3|142659.3|142789.3|142659.3|142786.3|142656.3|17
1624939250000|2021-06-29 04:00:50|142789.1|142659.1|142790.3|142660.3|142790.3|142660.3|142786|142656|5
1624939260000|2021-06-29 04:01:00|142790.2|142660.2|142793.2|142663.2|142793.7|142663.7|142789.9|142659.9|20
1624939270000|2021-06-29 04:01:10|142793.3|142663.3|142797|142667|142797.8|142667.8|142793.1|142663.1|13
1624939280000|2021-06-29 04:01:20|142796.9|142666.9|142773.7|142683.7|142796.9|142684.6|142772.9|142666.3|10
1624939290000|2021-06-29 04:01:30|142796.4|142666.4|142796.2|142666.2|142798.3|142668.3|142794.5|142664.5|9
1624939300000|2021-06-29 04:01:40|142797.4|142667.4|142797.2|142667.2|142798|142668|142795.8|142665.8|10
1624939310000|2021-06-29 04:01:50|142797.1|142667.1|142793.4|142663.4|142797.4|142667.4|142793.4|142663.4|21
1624939320000|2021-06-29 04:02:00|142792.7|142662.7|142772.4|142682.4|142792.7|142685.5|142772.2|142661.3|22
1624939330000|2021-06-29 04:02:10|142773.1|142683.1|142773|142683|142775.1|142685.1|142772.8|142682.8|9
1624939340000|2021-06-29 04:02:20|142775.3|142685.3|142774|142684|142775.3|142685.3|142773.3|142683.3|8
1624939350000|2021-06-29 04:02:30|142771.9|142681.9|142794|142664|142794|142681.9|142771|142662.3|15
1624939360000|2021-06-29 04:02:40|142795.5|142665.5|142777.2|142687.2|142795.5|142688.1|142774.2|142665.4|20
1624939370000|2021-06-29 04:02:50|142777.3|142687.3|142804.7|142674.7|142804.7|142691.9|142774.3|142670.2|15
1624939380000|2021-06-29 04:03:00|142803.6|142673.6|142775.9|142685.9|142803.6|142690.2|142775.9|142669.5|16
1624939390000|2021-06-29 04:03:10|142776|142686|142776|142686|142776.3|142686.3|142775.6|142685.6|6
1624939400000|2021-06-29 04:03:20|142774.5|142684.5|142777.4|142687.4|142778.8|142688.8|142773.7|142683.7|19
1624939410000|2021-06-29 04:03:30|142775.7|142685.7|142774.8|142684.8|142778|142688|142773.5|142683.5|17
1624939420000|2021-06-29 04:03:40|142774|142684|142798|142668|142798.9|142689.5|142774|142668|21
1624939430000|2021-06-29 04:03:50|142799.3|142669.3|142778.7|142688.7|142799.3|142689|142778.4|142665.7|16
1624939440000|2021-06-29 04:04:00|142778.4|142688.4|142778.9|142688.9|142778.9|142688.9|142775.8|142685.8|17
1624939450000|2021-06-29 04:04:10|142778.3|142688.3|142797|142667|142798.6|142689.4|142777.9|142667|15
1624939460000|2021-06-29 04:04:20|142797.7|142667.7|142798.4|142668.4|142798.7|142690.6|142775.9|142664.7|14
1624939470000|2021-06-29 04:04:30|142798.3|142668.3|142796|142666|142798.6|142668.6|142795.7|142665.7|6
1624939480000|2021-06-29 04:04:40|142795.4|142665.4|142797.6|142667.6|142798.1|142668.1|142795.4|142665.4|18
1624939490000|2021-06-29 04:04:50|142798.9|142668.9|142778.5|142688.5|142799.6|142688.5|142778.5|142667.2|18
1624939500000|2021-06-29 04:05:00|142778.8|142688.8|142797.8|142667.8|142797.8|142688.8|142776.3|142667.8|14
1624939510000|2021-06-29 04:05:10|142798.7|142668.7|142775.4|142685.4|142804.3|142685.6|142775.4|142666.9|20
1624939520000|2021-06-29 04:05:20|142777|142687|142798.2|142668.2|142798.2|142688.9|142777|142667.5|14
1624939530000|2021-06-29 04:05:30|142797.9|142667.9|142798.4|142668.4|142798.6|142668.6|142796.8|142666.8|9
1624939540000|2021-06-29 04:05:40|142797.9|142667.9|142801.7|142671.7|142802.4|142672.4|142797.7|142667.7|16
1624939550000|2021-06-29 04:05:50|142801.1|142671.1|142798.6|142668.6|142801.1|142671.1|142798.4|142668.4|19
1624939560000|2021-06-29 04:06:00|142797.3|142667.3|142795|142665|142797.4|142667.4|142794.9|142664.9|11
1624939570000|2021-06-29 04:06:10|142795.4|142665.4|142796.6|142666.6|142797.4|142686.9|142772.1|142665.4|18
1624939580000|2021-06-29 04:06:20|142796.2|142666.2|142774.3|142684.3|142796.2|142685.2|142772.6|142662.7|22
1624939590000|2021-06-29 04:06:30|142775.3|142685.3|142774.9|142684.9|142775.9|142685.9|142774|142684|12
1624939600000|2021-06-29 04:06:40|142773.6|142683.6|142775.7|142685.7|142776.4|142686.4|142772.4|142682.4|12
1624939610000|2021-06-29 04:06:50|142775.5|142685.5|142775.2|142685.2|142776|142686|142775|142685|10
1624939620000|2021-06-29 04:07:00|142775.6|142685.6|142796.5|142666.5|142796.9|142687.6|142775.6|142665.4|20
1624939630000|2021-06-29 04:07:10|142794.6|142664.6|142794.4|142664.4|142795.1|142665.1|142794.2|142664.2|11
1624939640000|2021-06-29 04:07:20|142795|142665|142773.1|142683.1|142795|142687.8|142772|142665|12
1624939650000|2021-06-29 04:07:30|142773.3|142683.3|142773|142683|142773.3|142683.3|142773|142683|3
1624939660000|2021-06-29 04:07:40|142772.9|142682.9|142794.6|142664.6|142796.1|142682.9|142772.6|142662.1|13
1624939670000|2021-06-29 04:07:50|142794.3|142664.3|142796.6|142666.6|142797|142667|142794.3|142664.3|19
1624939680000|2021-06-29 04:08:00|142776.7|142686.7|142778.3|142688.3|142778.6|142688.6|142774.2|142684.2|7
1624939690000|2021-06-29 04:08:10|142778.6|142688.6|142799.2|142669.2|142799.2|142690.9|142778.6|142667.9|11
1624939700000|2021-06-29 04:08:20|142798.5|142668.5|142777.4|142687.4|142798.5|142688.9|142777.1|142668.5|11
1624939710000|2021-06-29 04:08:30|142777.5|142687.5|142777.3|142687.3|142780.2|142690.2|142776.9|142686.9|12
1624939720000|2021-06-29 04:08:40|142776.5|142686.5|142797|142667|142800.8|142688.7|142772.9|142665.9|27
1624939730000|2021-06-29 04:08:50|142797.1|142667.1|142775.6|142685.6|142797.1|142688.7|142774.5|142666|17
1624939740000|2021-06-29 04:09:00|142775.7|142685.7|142776.9|142686.9|142776.9|142686.9|142775.7|142685.7|9
1624939750000|2021-06-29 04:09:10|142777.1|142687.1|142777.4|142687.4|142777.4|142687.4|142775|142685|8
1624939760000|2021-06-29 04:09:20|142776.9|142686.9|142808|142678|142810.7|142694.9|142775.8|142668|18
1624939770000|2021-06-29 04:09:30|142781.1|142691.1|142792.8|142702.8|142808.7|142703.6|142779.2|142675.7|14
1624939780000|2021-06-29 04:09:40|142792.5|142702.5|142788.8|142698.8|142793.4|142703.4|142784.3|142694.3|21
1624939790000|2021-06-29 04:09:50|142788.5|142698.5|142787.2|142697.2|142788.5|142698.5|142784.9|142694.9|18
1624939800000|2021-06-29 04:10:00|142787.6|142697.6|142786.4|142696.4|142787.9|142697.9|142786.2|142696.2|17
1624939810000|2021-06-29 04:10:10|142786.3|142696.3|142785.9|142695.9|142808|142697.7|142784|142676.3|15
1624939820000|2021-06-29 04:10:20|142779.2|142689.2|142781.6|142691.6|142781.8|142691.8|142776.3|142686.3|15
1624939830000|2021-06-29 04:10:30|142778.4|142688.4|142803.2|142673.2|142803.5|142689|142778.4|142668.4|17
1624939840000|2021-06-29 04:10:40|142804.2|142674.2|142782.7|142692.7|142804.2|142697.6|142781.2|142674.2|15
1624939850000|2021-06-29 04:10:50|142781.3|142691.3|142786.7|142696.7|142787.2|142697.2|142780.9|142690.9|14
1624939860000|2021-06-29 04:11:00|142786.6|142696.6|142788.4|142698.4|142788.4|142698.4|142784.1|142694.1|11
1624939870000|2021-06-29 04:11:10|142786.9|142696.9|142805.4|142675.4|142805.5|142700.9|142784.1|142674.8|25
1624939880000|2021-06-29 04:11:20|142805|142675|142805.2|142675.2|142806.6|142676.6|142804.5|142674.5|14
1624939890000|2021-06-29 04:11:30|142803.2|142673.2|142804.3|142674.3|142806.5|142676.5|142803.2|142673.2|14
1624939900000|2021-06-29 04:11:40|142804.4|142674.4|142785.9|142695.9|142804.9|142695.9|142784.4|142674|11
1624939910000|2021-06-29 04:11:50|142784.3|142694.3|142783.7|142693.7|142785.7|142695.7|142762.7|142672.7|10
1624939920000|2021-06-29 04:12:00|142784.3|142694.3|142807.2|142677.2|142807.2|142698.3|142779.8|142677.2|14
1624939930000|2021-06-29 04:12:10|142805.6|142675.6|142799.7|142669.7|142805.6|142693.3|142781.6|142669.7|21
1624939940000|2021-06-29 04:12:20|142801.5|142671.5|142781.4|142691.4|142801.5|142692.5|142779.3|142671.3|20
1624939950000|2021-06-29 04:12:30|142781.3|142691.3|142781.7|142691.7|142781.9|142691.9|142780.8|142690.8|10
1624939960000|2021-06-29 04:12:40|142781.5|142691.5|142782.4|142692.4|142782.4|142692.4|142778.6|142688.6|10
1624939970000|2021-06-29 04:12:50|142781.4|142691.4|142782.4|142692.4|142783|142693|142780.2|142690.2|12
1624939980000|2021-06-29 04:13:00|142781.7|142691.7|142781.4|142691.4|142803.1|142693|142781.4|142672.8|10
1624939990000|2021-06-29 04:13:10|142805.1|142675.1|142801|142671|142805.1|142675.1|142801|142671|19
1624940000000|2021-06-29 04:13:20|142800.6|142670.6|142799.8|142669.8|142802|142672|142799.8|142669.8|13
1624940010000|2021-06-29 04:13:30|142799.6|142669.6|142797.9|142667.9|142799.9|142669.9|142797|142667|21
1624940020000|2021-06-29 04:13:40|142797.6|142667.6|142775.8|142685.8|142797.6|142686.7|142773.8|142664.9|26
1624940030000|2021-06-29 04:13:50|142776.2|142686.2|142797.5|142667.5|142800.6|142688|142774.3|142666.3|20
1624940040000|2021-06-29 04:14:00|142798.4|142668.4|142799.7|142669.7|142799.7|142692.7|142776.1|142666.5|15
1624940050000|2021-06-29 04:14:10|142799.6|142669.6|142798.4|142668.4|142800.3|142670.3|142796.1|142666.1|15
1624940060000|2021-06-29 04:14:20|142797.4|142667.4|142778.8|142688.8|142800.4|142688.8|142776.7|142667.4|14
1624940070000|2021-06-29 04:14:30|142778.6|142688.6|142797.4|142667.4|142806.6|142693.9|142778.3|142667.4|14
1624940080000|2021-06-29 04:14:40|142798.8|142668.8|142797.4|142667.4|142802|142672|142797|142667|14
1624940090000|2021-06-29 04:14:50|142797.3|142667.3|142794.7|142664.7|142799.6|142669.6|142793.5|142663.5|12
1624940100000|2021-06-29 04:15:00|142795.1|142665.1|142797.3|142667.3|142797.3|142688.6|142777.2|142664.8|17
1624940110000|2021-06-29 04:15:10|142797.8|142667.8|142786|142656|142797.8|142681.8|142771.8|142656|20
1624940120000|2021-06-29 04:15:20|142783.9|142653.9|142766.3|142676.3|142786.5|142678|142761.7|142653.9|25
1624940130000|2021-06-29 04:15:30|142766.9|142676.9|142763.8|142673.8|142767.2|142677.2|142763.8|142673.8|16
1624940140000|2021-06-29 04:15:40|142763.6|142673.6|142765.2|142675.2|142766.4|142676.4|142763.6|142673.6|8
1624940150000|2021-06-29 04:15:50|142787.1|142657.1|142769|142679|142787.7|142679|142769|142656.2|7
1624940160000|2021-06-29 04:16:00|142766.2|142676.2|142770.3|142680.3|142770.3|142680.3|142766|142676|6
1624940170000|2021-06-29 04:16:10|142768.2|142678.2|142769.1|142679.1|142769.8|142679.8|142768.1|142678.1|9
1624940180000|2021-06-29 04:16:20|142769.3|142679.3|142766.7|142676.7|142769.3|142679.3|142765|142675|16
1624940190000|2021-06-29 04:16:30|142766.5|142676.5|142768.7|142678.7|142769.1|142679.1|142766.5|142676.5|16
1624940200000|2021-06-29 04:16:40|142768.8|142678.8|142766.9|142676.9|142769|142679|142766.8|142676.8|14
1624940210000|2021-06-29 04:16:50|142767.3|142677.3|142767.4|142677.4|142768|142678|142765.4|142675.4|14
1624940220000|2021-06-29 04:17:00|142767.6|142677.6|142766|142676|142769.2|142679.2|142765.6|142675.6|13
1624940230000|2021-06-29 04:17:10|142766.6|142676.6|142766.6|142676.6|142768.2|142678.2|142765.8|142675.8|9
1624940240000|2021-06-29 04:17:20|142765.9|142675.9|142767.4|142677.4|142767.4|142677.4|142765.2|142675.2|10
1624940250000|2021-06-29 04:17:30|142767.3|142677.3|142765.6|142675.6|142767.6|142677.6|142765.6|142675.6|6
1624940260000|2021-06-29 04:17:40|142789.6|142659.6|142788.6|142658.6|142789.8|142659.8|142788.3|142658.3|11
1624940270000|2021-06-29 04:17:50|142789.1|142659.1|142786.6|142656.6|142790.5|142679.9|142766.8|142654.4|21
1624940280000|2021-06-29 04:18:00|142788.4|142658.4|142790.3|142660.3|142790.6|142660.6|142786.1|142656.1|11
1624940290000|2021-06-29 04:18:10|142790.2|142660.2|142792|142662|142795.6|142665.6|142787.5|142657.5|13
1624940300000|2021-06-29 04:18:20|142789.6|142659.6|142788.7|142658.7|142790.2|142660.2|142787.3|142657.3|22
1624940310000|2021-06-29 04:18:30|142788.5|142658.5|142769.5|142679.5|142790.7|142679.5|142769.5|142658|11
1624940320000|2021-06-29 04:18:40|142770.1|142680.1|142771|142681|142771|142681|142769.7|142679.7|14
1624940330000|2021-06-29 04:18:50|142771.2|142681.2|142773.1|142683.1|142791.9|142683.1|142769.1|142658.8|21
1624940340000|2021-06-29 04:19:00|142774.6|142684.6|142785.6|142695.6|142807|142696.8|142774.6|142673.1|37
1624940350000|2021-06-29 04:19:10|142785.4|142695.4|142784.8|142694.8|142787.5|142697.5|142783|142693|32
1624940360000|2021-06-29 04:19:20|142784.7|142694.7|142788|142698|142788.1|142698.1|142784.2|142694.2|13
1624940370000|2021-06-29 04:19:30|142787.6|142697.6|142784.8|142694.8|142787.6|142697.6|142784.8|142694.8|11
1624940380000|2021-06-29 04:19:40|142784.6|142694.6|142803.8|142673.8|142804.2|142694.6|142782.8|142671.3|17
1624940390000|2021-06-29 04:19:50|142803.9|142673.9|142783.2|142693.2|142803.9|142695.7|142782.5|142673.9|14
1624940400000|2021-06-29 04:20:00|142783.3|142693.3|142807.3|142677.3|142807.3|142693.3|142780.5|142677.3|14
1624940410000|2021-06-29 04:20:10|142805.9|142675.9|142785.1|142695.1|142805.9|142696.2|142784.7|142675.9|8
1624940420000|2021-06-29 04:20:20|142785.8|142695.8|142785.2|142695.2|142786.3|142696.3|142785.2|142695.2|6
1624940430000|2021-06-29 04:20:30|142785.4|142695.4|142787.5|142697.5|142787.5|142697.5|142785.4|142695.4|8
1624940440000|2021-06-29 04:20:40|142787.1|142697.1|142788|142698|142788.1|142698.1|142787.1|142697.1|5
1624940450000|2021-06-29 04:20:50|142787.7|142697.7|142807.9|142677.9|142808.3|142697.7|142785.4|142677.6|7
1624940460000|2021-06-29 04:21:00|142812.8|142682.8|142785.6|142695.6|142812.8|142697.2|142785.6|142677.8|8
1624940470000|2021-06-29 04:21:10|142786.1|142696.1|142810|142680|142810|142697.4|142785.9|142677.2|9
1624940480000|2021-06-29 04:21:20|142809.9|142679.9|142807.7|142677.7|142811.2|142695.2|142785.2|142675.3|21
1624940490000|2021-06-29 04:21:30|142783.1|142693.1|142804.2|142674.2|142804.2|142696.7|142782.5|142674.1|9
1624940500000|2021-06-29 04:21:40|142803.1|142673.1|142805.3|142675.3|142806.8|142676.8|142803.1|142673.1|7
1624940510000|2021-06-29 04:21:50|142803.4|142673.4|142788.5|142698.5|142808.2|142698.5|142788.3|142672.9|10
1624940520000|2021-06-29 04:22:00|142788.7|142698.7|142787.7|142697.7|142789.3|142699.3|142786.7|142696.7|9
1624940530000|2021-06-29 04:22:10|142788|142698|142788.7|142698.7|142788.7|142698.7|142786.2|142696.2|10
1624940540000|2021-06-29 04:22:20|142788.1|142698.1|142788.5|142698.5|142788.9|142698.9|142787.3|142697.3|7
1624940550000|2021-06-29 04:22:30|142787.9|142697.9|142787.3|142697.3|142788.8|142698.8|142785.9|142695.9|7
1624940560000|2021-06-29 04:22:40|142786.9|142696.9|142788|142698|142788|142698|142786|142696|6
1624940570000|2021-06-29 04:22:50|142787.2|142697.2|142788.6|142698.6|142789.6|142699.6|142784.5|142694.5|8
1624940580000|2021-06-29 04:23:00|142787.4|142697.4|142807.5|142677.5|142807.5|142701.2|142787.2|142676.8|14
1624940590000|2021-06-29 04:23:10|142806.3|142676.3|142805.9|142675.9|142806.6|142676.6|142805.3|142675.3|16
1624940600000|2021-06-29 04:23:20|142805.2|142675.2|142785.8|142695.8|142806.2|142696.9|142785.2|142675|10
1624940610000|2021-06-29 04:23:30|142785|142695|142788.6|142698.6|142788.6|142698.6|142784.1|142694.1|14
1624940620000|2021-06-29 04:23:40|142788.5|142698.5|142787.3|142697.3|142791.2|142701.2|142787.3|142697.3|4
1624940630000|2021-06-29 04:23:50|142787.8|142697.8|142810.7|142680.7|142810.7|142697.9|142783.8|142678.2|15
1624940640000|2021-06-29 04:24:00|142810.8|142680.8|142811.4|142681.4|142811.9|142681.9|142810.2|142680.2|18
1624940650000|2021-06-29 04:24:10|142810.7|142680.7|142811.4|142681.4|142811.4|142681.4|142810.7|142680.7|7
1624940660000|2021-06-29 04:24:20|142811.1|142681.1|142811.9|142681.9|142811.9|142681.9|142810.6|142680.6|5
1624940670000|2021-06-29 04:24:30|142807.2|142677.2|142792.2|142702.2|142807.2|142702.2|142787.4|142677.2|7
1624940680000|2021-06-29 04:24:40|142787.6|142697.6|142796.3|142706.3|142797.2|142707.2|142787.6|142697.6|13
1624940690000|2021-06-29 04:24:50|142791.8|142701.8|142807.8|142717.8|142811.5|142721.5|142791.8|142701.8|17
1624940700000|2021-06-29 04:25:00|142808.8|142718.8|142813.3|142723.3|142813.3|142723.3|142808.8|142718.8|19
1624940710000|2021-06-29 04:25:10|142813.1|142723.1|142809.1|142719.1|142814.6|142724.6|142809|142719|19
1624940720000|2021-06-29 04:25:20|142808.9|142718.9|142808.8|142718.8|142810.6|142720.6|142808.8|142718.8|12
1624940730000|2021-06-29 04:25:30|142805.8|142715.8|142806.6|142716.6|142806.9|142716.9|142805.8|142715.8|10
1624940740000|2021-06-29 04:25:40|142806.4|142716.4|142807.1|142717.1|142809.2|142719.2|142806.4|142716.4|14
1624940750000|2021-06-29 04:25:50|142809.1|142719.1|142833.5|142703.5|142835.7|142722.4|142809.1|142700.7|18
1624940760000|2021-06-29 04:26:00|142831.2|142701.2|142837.6|142707.6|142838.2|142708.2|142831.2|142701.2|14
1624940770000|2021-06-29 04:26:10|142837.7|142707.7|142817.3|142727.3|142838.1|142727.9|142817.3|142707|8
1624940780000|2021-06-29 04:26:20|142817|142727|142818.4|142728.4|142818.5|142728.5|142817|142727|15
1624940790000|2021-06-29 04:26:30|142818.1|142728.1|142817.9|142727.9|142818.8|142728.8|142817.7|142727.7|10
1624940800000|2021-06-29 04:26:40|142817.7|142727.7|142817.7|142727.7|142818.3|142728.3|142817|142727|6
1624940810000|2021-06-29 04:26:50|142817.5|142727.5|142818.6|142728.6|142819.1|142729.1|142816.3|142726.3|8
1624940820000|2021-06-29 04:27:00|142818.7|142728.7|142831.2|142701.2|142836.5|142728.7|142818.7|142699.9|19
1624940830000|2021-06-29 04:27:10|142832.3|142702.3|142832.1|142702.1|142832.3|142702.3|142831.8|142701.8|4
1624940840000|2021-06-29 04:27:20|142832|142702|142813.3|142723.3|142832|142723.3|142812.8|142701.8|5
1624940850000|2021-06-29 04:27:30|142813|142723|142813.6|142723.6|142814|142724|142813|142723|7
1624940860000|2021-06-29 04:27:40|142813.5|142723.5|142815.1|142725.1|142815.1|142725.1|142812.2|142722.2|7
1624940870000|2021-06-29 04:27:50|142815.5|142725.5|142815|142725|142815.5|142725.5|142813.9|142723.9|10
1624940880000|2021-06-29 04:28:00|142815.5|142725.5|142814.6|142724.6|142815.5|142725.5|142812.4|142722.4|15
1624940890000|2021-06-29 04:28:10|142814.2|142724.2|142815|142725|142815.2|142725.2|142814.2|142724.2|8
1624940900000|2021-06-29 04:28:20|142814.6|142724.6|142813.8|142723.8|142815.2|142725.2|142813.1|142723.1|10
1624940910000|2021-06-29 04:28:30|142813.6|142723.6|142813|142723|142814.2|142724.2|142811.5|142721.5|12
1624940920000|2021-06-29 04:28:40|142812.8|142722.8|142814.4|142724.4|142815.5|142725.5|142812.8|142722.8|13
1624940930000|2021-06-29 04:28:50|142814.5|142724.5|142838.2|142708.2|142838.5|142724.5|142814|142701.8|21
1624940940000|2021-06-29 04:29:00|142837.9|142707.9|142815.6|142725.6|142837.9|142728.8|142815.6|142707.9|13
1624940950000|2021-06-29 04:29:10|142815.9|142725.9|142818.3|142728.3|142818.5|142728.5|142815.9|142725.9|10
1624940960000|2021-06-29 04:29:20|142819|142729|142819|142729|142819|142729|142815.8|142725.8|14
1624940970000|2021-06-29 04:29:30|142818.9|142728.9|142818.1|142728.1|142819.1|142729.1|142816.4|142726.4|16
1624940980000|2021-06-29 04:29:40|142818|142728|142818|142728|142818.8|142728.8|142817.5|142727.5|12
1624940990000|2021-06-29 04:29:50|142817.5|142727.5|142839.2|142709.2|142839.9|142728.7|142817.5|142709|15
1624941000000|2021-06-29 04:30:00|142838.9|142708.9|142845.4|142715.4|142847.4|142731.1|142820.8|142707.8|28
1624941010000|2021-06-29 04:30:10|142844.7|142714.7|142844.3|142714.3|142847.8|142717.8|142844.3|142714.3|19
1624941020000|2021-06-29 04:30:20|142843.3|142713.3|142839|142709|142844.4|142714.4|142837.7|142707.7|13
1624941030000|2021-06-29 04:30:30|142838.8|142708.8|142834.1|142704.1|142839.5|142709.5|142833.9|142703.9|15
1624941040000|2021-06-29 04:30:40|142834.3|142704.3|142838.6|142708.6|142839|142709|142833.9|142703.9|20
1624941050000|2021-06-29 04:30:50|142838.1|142708.1|142817.4|142727.4|142838.1|142727.8|142816.5|142708.1|7
1624941060000|2021-06-29 04:31:00|142818.1|142728.1|142817|142727|142818.1|142728.1|142814.6|142724.6|10
1624941070000|2021-06-29 04:31:10|142816.9|142726.9|142838.6|142708.6|142838.6|142727.5|142813.2|142703.8|17
1624941080000|2021-06-29 04:31:20|142836|142706|142832.9|142702.9|142836|142706|142831.5|142701.5|16
1624941090000|2021-06-29 04:31:30|142812|142722|142811.6|142721.6|142812.9|142722.9|142810.9|142720.9|15
1624941100000|2021-06-29 04:31:40|142837.6|142707.6|142830.9|142700.9|142837.6|142707.6|142830.6|142700.6|8
1624941110000|2021-06-29 04:31:50|142830.5|142700.5|142810.5|142720.5|142831.1|142720.5|142810.5|142699.5|8
1624941120000|2021-06-29 04:32:00|142809|142719|142830.2|142700.2|142831.4|142719.4|142807.3|142695.1|13
1624941130000|2021-06-29 04:32:10|142827.3|142697.3|142826.4|142696.4|142832.2|142718.3|142804.6|142696.4|10
1624941140000|2021-06-29 04:32:20|142826|142696|142823.2|142693.2|142829.6|142714|142800.5|142690.5|20
1624941150000|2021-06-29 04:32:30|142822.2|142692.2|142802.8|142712.8|142822.6|142712.8|142801.7|142691.6|9
1624941160000|2021-06-29 04:32:40|142802.3|142712.3|142803.5|142713.5|142804.1|142714.1|142802.3|142712.3|9
1624941170000|2021-06-29 04:32:50|142803|142713|142802.7|142712.7|142804.4|142714.4|142802.7|142712.7|6
1624941180000|2021-06-29 04:33:00|142803.1|142713.1|142805.6|142715.6|142805.6|142715.6|142803|142713|13
1624941190000|2021-06-29 04:33:10|142805.1|142715.1|142824.6|142694.6|142825.4|142716.6|142805.1|142694.6|10
1624941200000|2021-06-29 04:33:20|142823.7|142693.7|142804.2|142714.2|142824.9|142714.9|142804.2|142693.7|13
1624941210000|2021-06-29 04:33:30|142803.2|142713.2|142803.2|142713.2|142805|142715|142803.1|142713.1|11
1624941220000|2021-06-29 04:33:40|142803.8|142713.8|142803.2|142713.2|142804.6|142714.6|142803.2|142713.2|15
1624941230000|2021-06-29 04:33:50|142802.8|142712.8|142803.3|142713.3|142804.5|142714.5|142802.8|142712.8|7
1624941240000|2021-06-29 04:34:00|142804|142714|142797|142707|142818|142714|142797|142688|7
1624941250000|2021-06-29 04:34:10|142801.1|142711.1|142800.7|142710.7|142802|142712|142799.2|142709.2|14
1624941260000|2021-06-29 04:34:20|142799.2|142709.2|142800.3|142710.3|142803.5|142713.5|142798.9|142708.9|10
1624941270000|2021-06-29 04:34:30|142801.1|142711.1|142800.4|142710.4|142801.7|142711.7|142800.3|142710.3|6
1624941280000|2021-06-29 04:34:40|142800.7|142710.7|142803.6|142713.6|142804.1|142714.1|142800.2|142710.2|12
1624941290000|2021-06-29 04:34:50|142800.7|142710.7|142802|142712|142803.1|142713.1|142798.2|142708.2|10
1624941300000|2021-06-29 04:35:00|142801.9|142711.9|142802.1|142712.1|142804.2|142714.2|142801.6|142711.6|14
1624941310000|2021-06-29 04:35:10|142801.9|142711.9|142801.1|142711.1|142802.1|142712.1|142800.8|142710.8|9
1624941320000|2021-06-29 04:35:20|142801.4|142711.4|142838.6|142748.6|142838.6|142748.6|142801.4|142711.4|18
1624941330000|2021-06-29 04:35:30|142834.9|142744.9|142835.5|142745.5|142856.2|142746.6|142827.8|142724.5|21
1624941340000|2021-06-29 04:35:40|142835.6|142745.6|142833.6|142743.6|142835.7|142745.7|142832|142742|12
1624941350000|2021-06-29 04:35:50|142833.2|142743.2|142834.5|142744.5|142834.7|142744.7|142832.8|142742.8|11
1624941360000|2021-06-29 04:36:00|142835|142745|142833.8|142743.8|142835.8|142745.8|142833|142743|15
1624941370000|2021-06-29 04:36:10|142833.3|142743.3|142839.8|142749.8|142859.9|142752.1|142832.8|142727.4|23
1624941380000|2021-06-29 04:36:20|142840.6|142750.6|142836.6|142746.6|142841.7|142751.7|142836.4|142746.4|15
1624941390000|2021-06-29 04:36:30|142836.4|142746.4|142839.2|142749.2|142839.6|142749.6|142836.4|142746.4|12
1624941400000|2021-06-29 04:36:40|142838.7|142748.7|142837.2|142747.2|142838.7|142748.7|142835.5|142745.5|20
1624941410000|2021-06-29 04:36:50|142836.6|142746.6|142834.2|142744.2|142837.8|142747.8|142834.2|142744.2|16
1624941420000|2021-06-29 04:37:00|142834.3|142744.3|142837|142747|142838.1|142748.1|142834|142744|24
1624941430000|2021-06-29 04:37:10|142837.3|142747.3|142838.8|142748.8|142838.8|142748.8|142836.7|142746.7|10
1624941440000|2021-06-29 04:37:20|142838.4|142748.4|142836.4|142746.4|142838.9|142748.9|142835.7|142745.7|15
1624941450000|2021-06-29 04:37:30|142837.5|142747.5|142837.6|142747.6|142838.4|142748.4|142835.1|142745.1|19
1624941460000|2021-06-29 04:37:40|142837.4|142747.4|142837.7|142747.7|142839.7|142749.7|142837.4|142747.4|15
1624941470000|2021-06-29 04:37:50|142837.6|142747.6|142836.4|142746.4|142838.1|142748.1|142835.1|142745.1|17
1624941480000|2021-06-29 04:38:00|142836.8|142746.8|142836|142746|142838.4|142748.4|142833.9|142743.9|22
1624941490000|2021-06-29 04:38:10|142836.3|142746.3|142836.2|142746.2|142837.8|142747.8|142835.7|142745.7|10
1624941500000|2021-06-29 04:38:20|142840.2|142750.2|142837.2|142747.2|142840.2|142750.2|142833.8|142743.8|19
1624941510000|2021-06-29 04:38:30|142836.5|142746.5|142836.8|142746.8|142838.1|142748.1|142836.5|142746.5|6
1624941520000|2021-06-29 04:38:40|142838.2|142748.2|142832.3|142742.3|142839.2|142749.2|142832.3|142742.3|22
1624941530000|2021-06-29 04:38:50|142832.1|142742.1|142831.8|142741.8|142832.1|142742.1|142830.7|142740.7|12
1624941540000|2021-06-29 04:39:00|142832.5|142742.5|142831.2|142741.2|142833.4|142743.4|142831.2|142741.2|22
1624941550000|2021-06-29 04:39:10|142831.1|142741.1|142831.8|142741.8|142832.3|142742.3|142829.3|142739.3|12
1624941560000|2021-06-29 04:39:20|142831.6|142741.6|142829.4|142739.4|142832.1|142742.1|142829|142739|19
1624941570000|2021-06-29 04:39:30|142830.1|142740.1|142830.6|142740.6|142830.8|142740.8|142829.9|142739.9|11
1624941580000|2021-06-29 04:39:40|142830.7|142740.7|142831.7|142741.7|142831.9|142741.9|142828.8|142738.8|22
1624941590000|2021-06-29 04:39:50|142831.6|142741.6|142830.4|142740.4|142832.4|142742.4|142829.4|142739.4|24
1624941600000|2021-06-29 04:40:00|142830.8|142740.8|142830.3|142740.3|142830.9|142740.9|142829.4|142739.4|10
1624941610000|2021-06-29 04:40:10|142831.2|142741.2|142829.8|142739.8|142831.2|142741.2|142829.8|142739.8|15
1624941620000|2021-06-29 04:40:20|142830|142740|142829.5|142739.5|142830.9|142740.9|142829.3|142739.3|15
1624941630000|2021-06-29 04:40:30|142830|142740|142829.2|142739.2|142830.3|142740.3|142828.3|142738.3|17
1624941640000|2021-06-29 04:40:40|142828.8|142738.8|142829.5|142739.5|142831.3|142741.3|142828.4|142738.4|22
1624941650000|2021-06-29 04:40:50|142829.4|142739.4|142829.2|142739.2|142830.7|142740.7|142829|142739|21
1624941660000|2021-06-29 04:41:00|142829.1|142739.1|142828.7|142738.7|142830.8|142740.8|142827.5|142737.5|26
1624941670000|2021-06-29 04:41:10|142829.4|142739.4|142831.2|142741.2|142832.1|142742.1|142828.8|142738.8|19
1624941680000|2021-06-29 04:41:20|142831.3|142741.3|142831.2|142741.2|142831.3|142741.3|142829.9|142739.9|9
1624941690000|2021-06-29 04:41:30|142830.7|142740.7|142831.4|142741.4|142833.3|142743.3|142830.6|142740.6|16
1624941700000|2021-06-29 04:41:40|142831.2|142741.2|142831.2|142741.2|142831.7|142741.7|142831.1|142741.1|15
1624941710000|2021-06-29 04:41:50|142831.3|142741.3|142831.3|142741.3|142832.4|142742.4|142830.1|142740.1|14
1624941720000|2021-06-29 04:42:00|142831.6|142741.6|142830.1|142740.1|142831.6|142741.6|142829.2|142739.2|18
1624941730000|2021-06-29 04:42:10|142830.4|142740.4|142829.6|142739.6|142851.5|142761.5|142829.3|142739.3|11
1624941740000|2021-06-29 04:42:20|142830.6|142740.6|142830.3|142740.3|142831|142741|142829.8|142739.8|9
1624941750000|2021-06-29 04:42:30|142830.7|142740.7|142829.4|142739.4|142830.7|142740.7|142828.6|142738.6|8
1624941760000|2021-06-29 04:42:40|142830.8|142740.8|142837.7|142747.7|142842.7|142752.7|142828.4|142738.4|11
1624941770000|2021-06-29 04:42:50|142830.3|142740.3|142851.8|142721.8|142851.8|142741.7|142829.6|142719.8|16
1624941780000|2021-06-29 04:43:00|142831.1|142741.1|142833|142743|142833|142743|142831.1|142741.1|8
1624941790000|2021-06-29 04:43:10|142830.4|142740.4|142858.3|142728.3|142859.5|142743|142830.4|142728.3|10
1624941800000|2021-06-29 04:43:20|142856.8|142726.8|142858|142728|142858|142749.1|142831.2|142726.8|12
1624941810000|2021-06-29 04:43:30|142857|142727|142842.9|142752.9|142862|142754.4|142836.6|142726.5|24
1624941820000|2021-06-29 04:43:40|142843.5|142753.5|142841.4|142751.4|142843.8|142753.8|142837.5|142747.5|23
1624941830000|2021-06-29 04:43:50|142841.3|142751.3|142853.6|142723.6|142853.6|142751.8|142830.4|142723.6|20
1624941840000|2021-06-29 04:44:00|142833.9|142743.9|142831.9|142741.9|142833.9|142743.9|142830.9|142740.9|20
1624941850000|2021-06-29 04:44:10|142832.1|142742.1|142832.1|142742.1|142832.7|142742.7|142831.4|142741.4|20
1624941860000|2021-06-29 04:44:20|142831.8|142741.8|142830.4|142740.4|142831.9|142741.9|142830.3|142740.3|13
1624941870000|2021-06-29 04:44:30|142830.3|142740.3|142829.1|142739.1|142830.4|142740.4|142829.1|142739.1|9
1624941880000|2021-06-29 04:44:40|142830.5|142740.5|142829.9|142739.9|142831.9|142741.9|142829.9|142739.9|18
1624941890000|2021-06-29 04:44:50|142830.2|142740.2|142850.5|142720.5|142855.4|142741.7|142829.6|142720.5|14
1624941900000|2021-06-29 04:45:00|142850.3|142720.3|142828.6|142738.6|142850.3|142738.9|142827.7|142719|19
1624941910000|2021-06-29 04:45:10|142828.5|142738.5|142855.2|142765.2|142855.7|142765.7|142826.7|142736.7|12
1624941920000|2021-06-29 04:45:20|142855.9|142765.9|142855.2|142765.2|142857.9|142767.9|142854.8|142764.8|21
1624941930000|2021-06-29 04:45:30|142855.3|142765.3|142856.1|142766.1|142875.7|142766.9|142843|142745.7|22
1624941940000|2021-06-29 04:45:40|142856.5|142766.5|142855.5|142765.5|142856.5|142766.5|142854.5|142764.5|17
1624941950000|2021-06-29 04:45:50|142855.6|142765.6|142855|142765|142855.8|142765.8|142855|142765|10
1624941960000|2021-06-29 04:46:00|142854.5|142764.5|142855.3|142765.3|142855.3|142765.3|142854.5|142764.5|8
1624941970000|2021-06-29 04:46:10|142856.1|142766.1|142860.1|142770.1|142860.1|142770.1|142853.5|142763.5|18
1624941980000|2021-06-29 04:46:20|142879.4|142749.4|142858.1|142768.1|142879.4|142770.6|142857.9|142749.2|13
1624941990000|2021-06-29 04:46:30|142860.5|142770.5|142859|142769|142862.5|142772.5|142858.1|142768.1|17
1624942000000|2021-06-29 04:46:40|142858.7|142768.7|142859.4|142769.4|142859.9|142769.9|142857.2|142767.2|10
1624942010000|2021-06-29 04:46:50|142859.1|142769.1|142857.9|142767.9|142859.4|142769.4|142857.9|142767.9|9
1624942020000|2021-06-29 04:47:00|142857|142767|142858.4|142768.4|142858.4|142768.4|142855.8|142765.8|13
1624942030000|2021-06-29 04:47:10|142858.2|142768.2|142857.3|142767.3|142861.5|142771.5|142857.3|142767.3|19
1624942040000|2021-06-29 04:47:20|142857.6|142767.6|142858.4|142768.4|142858.4|142768.4|142856.8|142766.8|11
1624942050000|2021-06-29 04:47:30|142858.3|142768.3|142857.4|142767.4|142858.9|142768.9|142855.9|142765.9|8
1624942060000|2021-06-29 04:47:40|142858|142768|142857.9|142767.9|142858.5|142768.5|142855|142765|16
1624942070000|2021-06-29 04:47:50|142857.8|142767.8|142856.2|142766.2|142857.8|142767.8|142856.2|142766.2|19
1624942080000|2021-06-29 04:48:00|142857|142767|142855.8|142765.8|142857|142767|142855.5|142765.5|16
1624942090000|2021-06-29 04:48:10|142855.9|142765.9|142855.4|142765.4|142856.2|142766.2|142854.5|142764.5|20
1624942100000|2021-06-29 04:48:20|142855.8|142765.8|142855.7|142765.7|142856.3|142766.3|142854.7|142764.7|19
1624942110000|2021-06-29 04:48:30|142855.9|142765.9|142858.2|142768.2|142859.5|142769.5|142854.7|142764.7|20
1624942120000|2021-06-29 04:48:40|142858.4|142768.4|142858.6|142768.6|142858.9|142768.9|142857.3|142767.3|14
1624942130000|2021-06-29 04:48:50|142858.4|142768.4|142857.5|142767.5|142858.6|142768.6|142857.5|142767.5|15
1624942140000|2021-06-29 04:49:00|142857.6|142767.6|142858.1|142768.1|142860.5|142770.5|142856.8|142766.8|20
1624942150000|2021-06-29 04:49:10|142858.4|142768.4|142857.2|142767.2|142858.7|142768.7|142855.9|142765.9|14
1624942160000|2021-06-29 04:49:20|142856.3|142766.3|142856.9|142766.9|142857.6|142767.6|142856.1|142766.1|15
1624942170000|2021-06-29 04:49:30|142857.5|142767.5|142857.5|142767.5|142860.7|142770.7|142857.5|142767.5|19
1624942180000|2021-06-29 04:49:40|142857.7|142767.7|142855.9|142765.9|142858.1|142768.1|142855.9|142765.9|14
1624942190000|2021-06-29 04:49:50|142856|142766|142857.3|142767.3|142861.7|142771.7|142856|142766|14
1624942200000|2021-06-29 04:50:00|142857.5|142767.5|142861.5|142771.5|142864|142774|142857.1|142767.1|16
1624942210000|2021-06-29 04:50:10|142862.6|142772.6|142861.7|142771.7|142862.6|142772.6|142860.6|142770.6|15
1624942220000|2021-06-29 04:50:20|142862.4|142772.4|142856.6|142766.6|142862.4|142772.4|142856.6|142766.6|15
1624942230000|2021-06-29 04:50:30|142856.3|142766.3|142857.2|142767.2|142857.2|142767.2|142856.1|142766.1|7
1624942240000|2021-06-29 04:50:40|142855.6|142765.6|142859.5|142769.5|142864.6|142774.6|142855.6|142765.6|18
1624942250000|2021-06-29 04:50:50|142859.1|142769.1|142853.5|142763.5|142864.6|142774.6|142851.5|142761.5|27
1624942260000|2021-06-29 04:51:00|142853.6|142763.6|142863.4|142773.4|142864.2|142774.2|142848.9|142758.9|26
1624942270000|2021-06-29 04:51:10|142863|142773|142857.4|142767.4|142864|142774|142857.3|142767.3|14
1624942280000|2021-06-29 04:51:20|142857.5|142767.5|142860.8|142770.8|142863.9|142773.9|142851.6|142761.6|22
1624942290000|2021-06-29 04:51:30|142859.4|142769.4|142860|142770|142861.5|142771.5|142859.4|142769.4|22
1624942300000|2021-06-29 04:51:40|142860.2|142770.2|142858.9|142768.9|142863|142773|142858.9|142768.9|14
1624942310000|2021-06-29 04:51:50|142858.3|142768.3|142858.3|142768.3|142859.3|142769.3|142855.1|142765.1|22
1624942320000|2021-06-29 04:52:00|142858.1|142768.1|142857.3|142767.3|142859.5|142769.5|142856.9|142766.9|19
1624942330000|2021-06-29 04:52:10|142857.1|142767.1|142854.4|142764.4|142858.4|142768.4|142854.4|142764.4|17
1624942340000|2021-06-29 04:52:20|142854.7|142764.7|142852.9|142762.9|142867.5|142777.5|142852.9|142762.9|20
1624942350000|2021-06-29 04:52:30|142854.8|142764.8|142859.9|142769.9|142869.1|142779.1|142851.9|142761.9|20
1624942360000|2021-06-29 04:52:40|142859.6|142769.6|142858.9|142768.9|142860|142770|142857.8|142767.8|10
1624942370000|2021-06-29 04:52:50|142857.6|142767.6|142855.8|142765.8|142857.6|142767.6|142855|142765|12
1624942380000|2021-06-29 04:53:00|142852.2|142762.2|142851.7|142761.7|142853.7|142763.7|142850.6|142760.6|9
1624942390000|2021-06-29 04:53:10|142852.7|142762.7|142848.7|142758.7|142852.7|142762.7|142848.4|142758.4|14
1624942400000|2021-06-29 04:53:20|142860|142770|142854|142764|142861.6|142771.6|142853.6|142763.6|13
1624942410000|2021-06-29 04:53:30|142853.8|142763.8|142853.5|142763.5|142860.4|142770.4|142853.1|142763.1|18
1624942420000|2021-06-29 04:53:40|142854.6|142764.6|142855|142765|142855|142765|142852.9|142762.9|16
1624942430000|2021-06-29 04:53:50|142854.6|142764.6|142857.8|142767.8|142858.3|142768.3|142853.3|142763.3|13
1624942440000|2021-06-29 04:54:00|142853.5|142763.5|142851|142761|142860.4|142770.4|142851|142761|17
1624942450000|2021-06-29 04:54:10|142850.8|142760.8|142849.9|142759.9|142851.9|142761.9|142848.7|142758.7|17
1624942460000|2021-06-29 04:54:20|142850.4|142760.4|142849|142759|142850.4|142760.4|142847.9|142757.9|9
1624942470000|2021-06-29 04:54:30|142848.6|142758.6|142857.2|142767.2|142859.7|142769.7|142848.1|142758.1|16
1624942480000|2021-06-29 04:54:40|142855.8|142765.8|142856.8|142766.8|142857.4|142767.4|142853.5|142763.5|32
1624942490000|2021-06-29 04:54:50|142856.3|142766.3|142858.3|142768.3|142858.6|142768.6|142854.3|142764.3|27
1624942500000|2021-06-29 04:55:00|142857.1|142767.1|142854.2|142764.2|142858.1|142768.1|142849.2|142759.2|31
1624942510000|2021-06-29 04:55:10|142855|142765|142853.7|142763.7|142856.3|142766.3|142852.6|142762.6|26
1624942520000|2021-06-29 04:55:20|142853|142763|142852.5|142762.5|142853.7|142763.7|142851.3|142761.3|21
1624942530000|2021-06-29 04:55:30|142852.2|142762.2|142852.3|142762.3|142853.1|142763.1|142851.2|142761.2|18
1624942540000|2021-06-29 04:55:40|142852.8|142762.8|142851.6|142761.6|142853.2|142763.2|142849.3|142759.3|28
1624942550000|2021-06-29 04:55:50|142847.7|142757.7|142856.5|142766.5|142857.3|142767.3|142847.7|142757.7|22
1624942560000|2021-06-29 04:56:00|142856.2|142766.2|142855.1|142765.1|142858.2|142768.2|142854.2|142764.2|15
1624942570000|2021-06-29 04:56:10|142854.9|142764.9|142858.3|142768.3|142860.3|142770.3|142854.9|142764.9|11
1624942580000|2021-06-29 04:56:20|142857.9|142767.9|142859.7|142769.7|142861.2|142771.2|142856.1|142766.1|19
1624942590000|2021-06-29 04:56:30|142858.7|142768.7|142856.3|142766.3|142858.7|142768.7|142856.3|142766.3|13
1624942600000|2021-06-29 04:56:40|142856.2|142766.2|142853|142763|142856.8|142766.8|142851.3|142761.3|8
1624942610000|2021-06-29 04:56:50|142853.2|142763.2|142861.8|142771.8|142864.1|142774.1|142852.4|142762.4|13
1624942620000|2021-06-29 04:57:00|142862.3|142772.3|142864|142774|142865|142775|142859.8|142769.8|10
1624942630000|2021-06-29 04:57:10|142888|142758|142860.6|142770.6|142888|142771.7|142860.6|142752.1|12
1624942640000|2021-06-29 04:57:20|142860.8|142770.8|142862.5|142772.5|142862.5|142772.5|142857|142767|13
1624942650000|2021-06-29 04:57:30|142858.5|142768.5|142847.9|142757.9|142858.5|142768.5|142844.5|142754.5|20
1624942660000|2021-06-29 04:57:40|142848.3|142758.3|142847.4|142757.4|142848.3|142758.3|142846.3|142756.3|13
1624942670000|2021-06-29 04:57:50|142847.5|142757.5|142850.2|142760.2|142851.1|142761.1|142846.1|142756.1|21
1624942680000|2021-06-29 04:58:00|142850.9|142760.9|142850|142760|142850.9|142760.9|142848|142758|14
1624942690000|2021-06-29 04:58:10|142850.4|142760.4|142845.1|142755.1|142850.4|142760.4|142844.9|142754.9|11
1624942700000|2021-06-29 04:58:20|142844.9|142754.9|142839.9|142749.9|142852.3|142762.3|142839.6|142749.6|18
1624942710000|2021-06-29 04:58:30|142840.7|142750.7|142843.8|142753.8|142843.9|142753.9|142839.4|142749.4|19
1624942720000|2021-06-29 04:58:40|142843.9|142753.9|142843.6|142753.6|142844.7|142754.7|142843.6|142753.6|9
1624942730000|2021-06-29 04:58:50|142843.7|142753.7|142842.3|142752.3|142844.2|142754.2|142842.3|142752.3|14
1624942740000|2021-06-29 04:59:00|142842.5|142752.5|142840.8|142750.8|142843.5|142753.5|142839.6|142749.6|16
1624942750000|2021-06-29 04:59:10|142841.1|142751.1|142838.9|142748.9|142860.2|142770.2|142838.7|142748.7|17
1624942760000|2021-06-29 04:59:20|142838.4|142748.4|142854.3|142764.3|142855.8|142765.8|142838.4|142748.4|20
1624942770000|2021-06-29 04:59:30|142854.6|142764.6|142855.9|142765.9|142858.4|142768.4|142854.6|142764.6|16
1624942780000|2021-06-29 04:59:40|142854.9|142764.9|142854.3|142764.3|142858.5|142768.5|142854.3|142764.3|19
1624942790000|2021-06-29 04:59:50|142848.8|142758.8|142842.2|142752.2|142849.9|142759.9|142838.8|142748.8|19
1624942800000|2021-06-29 05:00:00|142842|142752|142840.5|142750.5|142842.4|142752.4|142840|142750|24
1624942810000|2021-06-29 05:00:10|142840.9|142750.9|142842|142752|142842.6|142752.6|142840.9|142750.9|17
1624942820000|2021-06-29 05:00:20|142842.4|142752.4|142842.4|142752.4|142843|142753|142841.6|142751.6|11
1624942830000|2021-06-29 05:00:30|142842.6|142752.6|142842.8|142752.8|142843.8|142753.8|142839.6|142749.6|21
1624942840000|2021-06-29 05:00:40|142842.3|142752.3|142841.6|142751.6|142843.3|142753.3|142840.1|142750.1|15
1624942850000|2021-06-29 05:00:50|142841.8|142751.8|142844.2|142754.2|142844.6|142754.6|142840.8|142750.8|24
1624942860000|2021-06-29 05:01:00|142843.7|142753.7|142843.2|142753.2|142844.9|142754.9|142842.2|142752.2|18
1624942870000|2021-06-29 05:01:10|142843.3|142753.3|142843.7|142753.7|142844.4|142754.4|142843.1|142753.1|17
1624942880000|2021-06-29 05:01:20|142843.6|142753.6|142844.5|142754.5|142846.1|142756.1|142843.3|142753.3|21
1624942890000|2021-06-29 05:01:30|142844.6|142754.6|142845.3|142755.3|142850.8|142760.8|142844|142754|20
1624942900000|2021-06-29 05:01:40|142845.1|142755.1|142845.9|142755.9|142849.6|142759.6|142845.1|142755.1|18
1624942910000|2021-06-29 05:01:50|142846.7|142756.7|142862.3|142772.3|142862.3|142772.3|142843.9|142753.9|23
1624942920000|2021-06-29 05:02:00|142862.5|142772.5|142859.6|142769.6|142863.8|142773.8|142855.9|142765.9|24
1624942930000|2021-06-29 05:02:10|142860.3|142770.3|142861.1|142771.1|142862.1|142772.1|142858.3|142768.3|26
1624942940000|2021-06-29 05:02:20|142860.3|142770.3|142851.5|142761.5|142860.5|142770.5|142851.4|142761.4|20
1624942950000|2021-06-29 05:02:30|142853.8|142763.8|142855.9|142765.9|142862|142772|142853.1|142763.1|26
1624942960000|2021-06-29 05:02:40|142855.5|142765.5|142853.8|142763.8|142856.1|142766.1|142851.8|142761.8|20
1624942970000|2021-06-29 05:02:50|142856.2|142766.2|142854.5|142764.5|142856.7|142766.7|142851.2|142761.2|15
1624942980000|2021-06-29 05:03:00|142854.9|142764.9|142854.1|142764.1|142857.6|142767.6|142851.9|142761.9|23
1624942990000|2021-06-29 05:03:10|142853.7|142763.7|142858.5|142768.5|142859.6|142769.6|142851.6|142761.6|17
1624943000000|2021-06-29 05:03:20|142857.4|142767.4|142861.2|142771.2|142861.2|142771.2|142856.5|142766.5|23
1624943010000|2021-06-29 05:03:30|142861.3|142771.3|142862.1|142772.1|142862.9|142772.9|142856.6|142766.6|16
1624943020000|2021-06-29 05:03:40|142861.3|142771.3|142860.7|142770.7|142862.4|142772.4|142858|142768|22
1624943030000|2021-06-29 05:03:50|142861.3|142771.3|142860.2|142770.2|142861.9|142771.9|142858.1|142768.1|19
1624943040000|2021-06-29 05:04:00|142860.4|142770.4|142861.7|142771.7|142865|142775|142859.3|142769.3|25
1624943050000|2021-06-29 05:04:10|142862.5|142772.5|142881.8|142751.8|142886.1|142774.5|142860.2|142749.5|22
1624943060000|2021-06-29 05:04:20|142865.1|142775.1|142862.6|142772.6|142868.6|142778.6|142861.2|142771.2|21
1624943070000|2021-06-29 05:04:30|142863|142773|142865|142775|142867.6|142777.6|142861.2|142771.2|24
1624943080000|2021-06-29 05:04:40|142864.7|142774.7|142867.8|142777.8|142868.2|142778.2|142863.8|142773.8|17
1624943090000|2021-06-29 05:04:50|142869.2|142779.2|142865.3|142775.3|142869.2|142779.2|142865.3|142775.3|12
1624943100000|2021-06-29 05:05:00|142865.4|142775.4|142866.2|142776.2|142870|142780|142861.8|142771.8|24
1624943110000|2021-06-29 05:05:10|142865.1|142775.1|142865.2|142775.2|142866.9|142776.9|142864.3|142774.3|13
1624943120000|2021-06-29 05:05:20|142865.3|142775.3|142866.9|142776.9|142869.2|142779.2|142865|142775|18
1624943130000|2021-06-29 05:05:30|142865.3|142775.3|142883.1|142753.1|142891.2|142781.9|142863.8|142753.1|19
1624943140000|2021-06-29 05:05:40|142883.3|142753.3|142888.4|142758.4|142889|142759|142882.2|142752.2|19
1624943150000|2021-06-29 05:05:50|142888.6|142758.6|142863.6|142773.6|142888.7|142779.1|142856.4|142755.7|20
1624943160000|2021-06-29 05:06:00|142864.1|142774.1|142882.2|142752.2|142890|142776.6|142864.1|142752.2|25
1624943170000|2021-06-29 05:06:10|142881.3|142751.3|142873.5|142783.5|142881.3|142784.7|142864.7|142751.3|27
1624943180000|2021-06-29 05:06:20|142874.1|142784.1|142872.1|142782.1|142874.1|142784.1|142868|142778|23
1624943190000|2021-06-29 05:06:30|142872.3|142782.3|142866.4|142776.4|142872.3|142782.3|142866.4|142776.4|24
1624943200000|2021-06-29 05:06:40|142867.1|142777.1|142870.1|142780.1|142870.8|142780.8|142864.1|142774.1|26
1624943210000|2021-06-29 05:06:50|142868.9|142778.9|142867.5|142777.5|142868.9|142778.9|142865.7|142775.7|21
1624943220000|2021-06-29 05:07:00|142866.6|142776.6|142867.2|142777.2|142868.2|142778.2|142864.5|142774.5|19
1624943230000|2021-06-29 05:07:10|142866.8|142776.8|142868|142778|142869.5|142779.5|142863.7|142773.7|24
1624943240000|2021-06-29 05:07:20|142870.9|142780.9|142885.3|142755.3|142887.9|142780.9|142858.6|142752|23
1624943250000|2021-06-29 05:07:30|142885|142755|142860.6|142770.6|142885|142775.7|142859.8|142752.6|22
1624943260000|2021-06-29 05:07:40|142859.6|142769.6|142862.1|142772.1|142863.7|142773.7|142859.3|142769.3|15
1624943270000|2021-06-29 05:07:50|142861.7|142771.7|142859.4|142769.4|142861.8|142771.8|142858.8|142768.8|14
1624943280000|2021-06-29 05:08:00|142858.5|142768.5|142861.5|142771.5|142863.4|142773.4|142858.5|142768.5|10
1624943290000|2021-06-29 05:08:10|142860.9|142770.9|142862.2|142772.2|142864.4|142774.4|142855.5|142765.5|18
1624943300000|2021-06-29 05:08:20|142864.2|142774.2|142858.8|142768.8|142864.2|142774.2|142857|142767|15
1624943310000|2021-06-29 05:08:30|142819.8|142729.8|142817.7|142727.7|142829.6|142739.6|142815.7|142725.7|30
1624943320000|2021-06-29 05:08:40|142819.8|142729.8|142794.4|142704.4|142819.8|142729.8|142794.4|142704.4|32
1624943330000|2021-06-29 05:08:50|142796.1|142706.1|142798|142708|142803.2|142713.2|142796.1|142706.1|22
1624943340000|2021-06-29 05:09:00|142797.6|142707.6|142795.7|142705.7|142798.8|142708.8|142793.1|142703.1|22
1624943350000|2021-06-29 05:09:10|142795.6|142705.6|142791.8|142701.8|142796.2|142706.2|142791.5|142701.5|16
1624943360000|2021-06-29 05:09:20|142794.1|142704.1|142792.6|142702.6|142794.1|142704.1|142790.3|142700.3|19
1624943370000|2021-06-29 05:09:30|142794.1|142704.1|142789.8|142699.8|142796.1|142706.1|142779.8|142689.8|30
1624943380000|2021-06-29 05:09:40|142791.1|142701.1|142814.3|142724.3|142814.3|142724.3|142783.8|142693.8|26
1624943390000|2021-06-29 05:09:50|142821.7|142691.7|142822|142692|142827.3|142697.3|142818.3|142688.3|19
1624943400000|2021-06-29 05:10:00|142820.4|142690.4|142816.7|142686.7|142825.8|142695.8|142816.7|142686.7|20
1624943410000|2021-06-29 05:10:10|142798.2|142708.2|142796.4|142706.4|142802.3|142712.3|142796.4|142706.4|9
1624943420000|2021-06-29 05:10:20|142797.5|142707.5|142802.8|142712.8|142812.4|142722.4|142788.5|142698.5|13
1624943430000|2021-06-29 05:10:30|142794.5|142704.5|142819.6|142689.6|142819.6|142713.7|142794.5|142685.6|14
1624943440000|2021-06-29 05:10:40|142819.8|142689.8|142800.6|142710.6|142822.9|142710.6|142789.3|142687.6|16
1624943450000|2021-06-29 05:10:50|142796.7|142706.7|142791.8|142701.8|142810.5|142706.7|142790.4|142680.5|17
1624943460000|2021-06-29 05:11:00|142790.4|142700.4|142809.7|142679.7|142811.5|142701.4|142790.4|142679.7|13
1624943470000|2021-06-29 05:11:10|142809.8|142679.8|142810.1|142680.1|142813.2|142700.5|142789.5|142679.8|14
1624943480000|2021-06-29 05:11:20|142810.3|142680.3|142800.2|142710.2|142813.1|142713.9|142796.2|142679.4|15
1624943490000|2021-06-29 05:11:30|142795.3|142705.3|142814.3|142684.3|142814.3|142714.4|142792.5|142682.5|16
1624943500000|2021-06-29 05:11:40|142813.4|142683.4|142791.8|142701.8|142813.4|142701.8|142788.1|142683.4|14
1624943510000|2021-06-29 05:11:50|142791.2|142701.2|142791.4|142701.4|142792|142702|142790.9|142700.9|10
1624943520000|2021-06-29 05:12:00|142791.3|142701.3|142790.5|142700.5|142792.3|142702.3|142790.3|142700.3|11
1624943530000|2021-06-29 05:12:10|142790.7|142700.7|142790.3|142700.3|142790.7|142700.7|142789.7|142699.7|5
1624943540000|2021-06-29 05:12:20|142789.8|142699.8|142812.9|142682.9|142812.9|142708.4|142789.4|142679.9|16
1624943550000|2021-06-29 05:12:30|142812.4|142682.4|142793.6|142703.6|142815.3|142704.3|142791.7|142682.3|21
1624943560000|2021-06-29 05:12:40|142793.8|142703.8|142820.1|142690.1|142821.7|142715.2|142792.6|142686.9|27
1624943570000|2021-06-29 05:12:50|142819.4|142689.4|142812.4|142682.4|142819.4|142689.4|142811.9|142681.9|27
1624943580000|2021-06-29 05:13:00|142813.1|142683.1|142812.2|142682.2|142813.7|142683.7|142811.8|142681.8|18
1624943590000|2021-06-29 05:13:10|142811.3|142681.3|142811.7|142681.7|142812.2|142682.2|142811.3|142681.3|11
1624943600000|2021-06-29 05:13:20|142812.5|142682.5|142820.4|142690.4|142821.8|142691.8|142811.3|142681.3|20
1624943610000|2021-06-29 05:13:30|142820.6|142690.6|142814|142684|142820.6|142690.6|142813.3|142683.3|20
1624943620000|2021-06-29 05:13:40|142814.1|142684.1|142811.6|142681.6|142814.1|142684.1|142811.5|142681.5|15
1624943630000|2021-06-29 05:13:50|142812.2|142682.2|142813.3|142683.3|142813.3|142683.3|142810.6|142680.6|21
1624943640000|2021-06-29 05:14:00|142811.1|142681.1|142810.6|142680.6|142811.8|142681.8|142810.1|142680.1|16
1624943650000|2021-06-29 05:14:10|142812|142682|142791|142701|142817|142710.5|142791|142681|22
1624943660000|2021-06-29 05:14:20|142793.6|142703.6|142811.4|142681.4|142813.5|142709.2|142791.4|142681.4|19
1624943670000|2021-06-29 05:14:30|142813.1|142683.1|142809.8|142679.8|142813.1|142683.1|142809.3|142679.3|15
1624943680000|2021-06-29 05:14:40|142808.9|142678.9|142808.3|142678.3|142810.1|142680.1|142807.6|142677.6|12
1624943690000|2021-06-29 05:14:50|142808.7|142678.7|142790.5|142700.5|142808.7|142704.9|142787.5|142678.6|15
1624943700000|2021-06-29 05:15:00|142790|142700|142802.1|142712.1|142803|142713|142790|142700|24
1624943710000|2021-06-29 05:15:10|142801.2|142711.2|142794.8|142704.8|142801.3|142711.3|142794.8|142704.8|18
1624943720000|2021-06-29 05:15:20|142794.4|142704.4|142777.3|142687.3|142799.7|142709.7|142774.7|142684.7|21
1624943730000|2021-06-29 05:15:30|142777.8|142687.8|142782.4|142692.4|142783.8|142693.8|142776.3|142686.3|23
1624943740000|2021-06-29 05:15:40|142782.1|142692.1|142779.2|142689.2|142784.2|142694.2|142777.7|142687.7|23
1624943750000|2021-06-29 05:15:50|142779|142689|142776.5|142686.5|142779.3|142689.3|142775.9|142685.9|11
1624943760000|2021-06-29 05:16:00|142779.7|142689.7|142781.5|142691.5|142782.4|142692.4|142775.9|142685.9|13
1624943770000|2021-06-29 05:16:10|142781.6|142691.6|142778.7|142688.7|142781.8|142691.8|142777.2|142687.2|10
1624943780000|2021-06-29 05:16:20|142778.5|142688.5|142781.3|142691.3|142784.1|142694.1|142778.5|142688.5|18
1624943790000|2021-06-29 05:16:30|142782|142692|142781.5|142691.5|142782.6|142692.6|142780.2|142690.2|11
1624943800000|2021-06-29 05:16:40|142779.8|142689.8|142775.8|142685.8|142780.4|142690.4|142774.1|142684.1|14
1624943810000|2021-06-29 05:16:50|142776.2|142686.2|142797.9|142667.9|142799.7|142687.5|142776.2|142667.3|15
1624943820000|2021-06-29 05:17:00|142797.2|142667.2|142797.2|142667.2|142799.7|142669.7|142796.9|142666.9|11
1624943830000|2021-06-29 05:17:10|142800.5|142670.5|142799.1|142669.1|142800.5|142687.7|142775.1|142667.4|21
1624943840000|2021-06-29 05:17:20|142799.3|142669.3|142801|142671|142804.2|142674.2|142797.3|142667.3|21
1624943850000|2021-06-29 05:17:30|142800.2|142670.2|142803.2|142673.2|142803.8|142673.8|142798.6|142668.6|28
1624943860000|2021-06-29 05:17:40|142804.2|142674.2|142783.8|142693.8|142805.9|142702.2|142783.8|142673.2|26
1624943870000|2021-06-29 05:17:50|142784|142694|142780.7|142690.7|142784|142694|142780.1|142690.1|21
1624943880000|2021-06-29 05:18:00|142780.6|142690.6|142786.2|142696.2|142799.7|142709.7|142780.6|142690.6|20
1624943890000|2021-06-29 05:18:10|142785.9|142695.9|142798.8|142668.8|142801.3|142707.4|142781.2|142668|28
1624943900000|2021-06-29 05:18:20|142796.6|142666.6|142776.4|142686.4|142797.3|142689.4|142775.4|142665.6|17
1624943910000|2021-06-29 05:18:30|142774.9|142684.9|142774.9|142684.9|142775.7|142685.7|142774.4|142684.4|13
1624943920000|2021-06-29 05:18:40|142775.3|142685.3|142775.1|142685.1|142776.3|142686.3|142774.2|142684.2|13
1624943930000|2021-06-29 05:18:50|142776.6|142686.6|142773.6|142683.6|142778.3|142688.3|142772.9|142682.9|8
1624943940000|2021-06-29 05:19:00|142774|142684|142777.3|142687.3|142780.3|142690.3|142774|142684|12
1624943950000|2021-06-29 05:19:10|142776|142686|142775.2|142685.2|142778.9|142688.9|142774.4|142684.4|17
1624943960000|2021-06-29 05:19:20|142774.5|142684.5|142773.4|142683.4|142776.9|142686.9|142768.8|142678.8|25
1624943970000|2021-06-29 05:19:30|142772.8|142682.8|142772.1|142682.1|142773.2|142683.2|142770.3|142680.3|19
1624943980000|2021-06-29 05:19:40|142773.1|142683.1|142778.4|142688.4|142778.4|142688.4|142768.1|142678.1|20
1624943990000|2021-06-29 05:19:50|142777.5|142687.5|142769.8|142679.8|142780.3|142690.3|142769.8|142679.8|18
1624944000000|2021-06-29 05:20:00|142769.5|142679.5|142767.1|142677.1|142770.2|142680.2|142765.2|142675.2|12
1624944010000|2021-06-29 05:20:10|142767.4|142677.4|142766.5|142676.5|142768.9|142678.9|142764.8|142674.8|18
1624944020000|2021-06-29 05:20:20|142765.6|142675.6|142766.2|142676.2|142767.9|142677.9|142764.4|142674.4|27
1624944030000|2021-06-29 05:20:30|142767.3|142677.3|142765.8|142675.8|142770.2|142680.2|142765.8|142675.8|23
1624944040000|2021-06-29 05:20:40|142766.1|142676.1|142769.6|142679.6|142771.5|142681.5|142765.7|142675.7|15
1624944050000|2021-06-29 05:20:50|142769.8|142679.8|142768.9|142678.9|142772.1|142682.1|142768|142678|10
1624944060000|2021-06-29 05:21:00|142765.2|142675.2|142772.7|142682.7|142777.6|142687.6|142765.2|142675.2|16
1624944070000|2021-06-29 05:21:10|142772.6|142682.6|142778.7|142688.7|142782.9|142692.9|142772.6|142682.6|16
1624944080000|2021-06-29 05:21:20|142778|142688|142775.6|142685.6|142778|142688|142775.6|142685.6|18
1624944090000|2021-06-29 05:21:30|142777.3|142687.3|142772.1|142682.1|142793.3|142703.3|142771.2|142681.2|21
1624944100000|2021-06-29 05:21:40|142771.4|142681.4|142792.9|142662.9|142793.2|142681.4|142769.6|142660|18
1624944110000|2021-06-29 05:21:50|142792.1|142662.1|142793.9|142663.9|142794.9|142664.9|142792.1|142662.1|17
1624944120000|2021-06-29 05:22:00|142793.5|142663.5|142798.5|142668.5|142798.5|142668.5|142793|142663|11
1624944130000|2021-06-29 05:22:10|142797.2|142667.2|142775|142685|142797.2|142694|142770.5|142665.7|11
1624944140000|2021-06-29 05:22:20|142794.6|142664.6|142795.1|142665.1|142797|142667|142794|142664|11
1624944150000|2021-06-29 05:22:30|142795.9|142665.9|142799.9|142669.9|142801.6|142671.6|142794.4|142664.4|21
1624944160000|2021-06-29 05:22:40|142798.9|142668.9|142805.8|142675.8|142806.5|142676.5|142797|142667|16
1624944170000|2021-06-29 05:22:50|142805|142675|142779.2|142689.2|142805|142693|142775.9|142672.8|19
1624944180000|2021-06-29 05:23:00|142779.4|142689.4|142778.8|142688.8|142782.8|142692.8|142778.8|142688.8|14
1624944190000|2021-06-29 05:23:10|142788.9|142698.9|142784.4|142694.4|142788.9|142698.9|142777.8|142687.8|20
1624944200000|2021-06-29 05:23:20|142784.6|142694.6|142784.7|142694.7|142785.2|142695.2|142783.9|142693.9|20
1624944210000|2021-06-29 05:23:30|142784.6|142694.6|142783.7|142693.7|142784.6|142694.6|142781.9|142691.9|14
1624944220000|2021-06-29 05:23:40|142783.2|142693.2|142805.3|142715.3|142811.3|142721.3|142782|142692|17
1624944230000|2021-06-29 05:23:50|142796.6|142706.6|142785.2|142695.2|142796.6|142706.6|142784.7|142694.7|11
1624944240000|2021-06-29 05:24:00|142788|142698|142782.3|142692.3|142788.8|142698.8|142781.2|142691.2|23
1624944250000|2021-06-29 05:24:10|142781.3|142691.3|142801.5|142671.5|142802.3|142691.3|142781.1|142671|20
1624944260000|2021-06-29 05:24:20|142801.3|142671.3|142800.8|142670.8|142802.9|142672.9|142800.7|142670.7|20
1624944270000|2021-06-29 05:24:30|142801.6|142671.6|142808.3|142678.3|142810|142680|142801.5|142671.5|20
1624944280000|2021-06-29 05:24:40|142808|142678|142805.4|142675.4|142808.2|142693.6|142776.2|142663.6|22
1624944290000|2021-06-29 05:24:50|142802.9|142672.9|142800.6|142670.6|142803|142673|142800.5|142670.5|14
1624944300000|2021-06-29 05:25:00|142801.4|142671.4|142801.7|142671.7|142801.7|142671.7|142794.2|142664.2|16
1624944310000|2021-06-29 05:25:10|142776.7|142686.7|142782.6|142692.6|142785.5|142695.5|142775.5|142685.5|18
1624944320000|2021-06-29 05:25:20|142784|142694|142780.9|142690.9|142784|142694|142780.2|142690.2|13
1624944330000|2021-06-29 05:25:30|142782.6|142692.6|142781.1|142691.1|142782.6|142692.6|142780|142690|10
1624944340000|2021-06-29 05:25:40|142779.3|142689.3|142780.2|142690.2|142801.2|142695.1|142778|142671.2|19
1624944350000|2021-06-29 05:25:50|142783.1|142693.1|142784.4|142694.4|142791.3|142701.3|142783.1|142693.1|11
1624944360000|2021-06-29 05:26:00|142784.3|142694.3|142798.7|142668.7|142805.8|142694.3|142784.3|142668.1|20
1624944370000|2021-06-29 05:26:10|142798.6|142668.6|142801.6|142671.6|142802.9|142672.9|142798.6|142668.6|14
1624944380000|2021-06-29 05:26:20|142802.9|142672.9|142802.2|142672.2|142803.8|142673.8|142797|142667|26
1624944390000|2021-06-29 05:26:30|142802|142672|142798.6|142668.6|142802|142672|142798.6|142668.6|21
1624944400000|2021-06-29 05:26:40|142800.6|142670.6|142804.7|142674.7|142808.4|142678.4|142800.6|142670.6|13
1624944410000|2021-06-29 05:26:50|142803.7|142673.7|142772.2|142682.2|142803.9|142713.9|142772.2|142673.7|19
1624944420000|2021-06-29 05:27:00|142774.1|142684.1|142777.3|142687.3|142780.4|142690.4|142773.8|142683.8|15
1624944430000|2021-06-29 05:27:10|142778.9|142688.9|142774|142684|142778.9|142688.9|142774|142684|12
1624944440000|2021-06-29 05:27:20|142774.3|142684.3|142769.3|142679.3|142776.2|142686.2|142768.7|142678.7|10
1624944450000|2021-06-29 05:27:30|142768.4|142678.4|142794.4|142664.4|142794.5|142679.6|142768.4|142663.3|9
1624944460000|2021-06-29 05:27:40|142794.5|142664.5|142768.9|142678.9|142794.5|142678.9|142768.9|142659|9
1624944470000|2021-06-29 05:27:50|142769.5|142679.5|142793.7|142663.7|142796.6|142685.1|142769.5|142663.7|13
1624944480000|2021-06-29 05:28:00|142791|142661|142765.2|142675.2|142792.7|142675.2|142764.2|142659.7|8
1624944490000|2021-06-29 05:28:10|142765|142675|142773.3|142683.3|142774.1|142684.1|142765|142675|12
1624944500000|2021-06-29 05:28:20|142773.8|142683.8|142773.2|142683.2|142774.4|142684.4|142767.4|142677.4|14
1624944510000|2021-06-29 05:28:30|142775.4|142685.4|142774.5|142684.5|142776.6|142686.6|142774.5|142684.5|12
1624944520000|2021-06-29 05:28:40|142771.8|142681.8|142773.8|142683.8|142773.8|142683.8|142771.3|142681.3|4
1624944530000|2021-06-29 05:28:50|142772.7|142682.7|142772.9|142682.9|142774.8|142684.8|142771.1|142681.1|8
1624944540000|2021-06-29 05:29:00|142769.5|142679.5|142783.3|142693.3|142784.2|142694.2|142769.5|142679.5|24
1624944550000|2021-06-29 05:29:10|142777.9|142687.9|142774.5|142684.5|142785.6|142695.6|142772.9|142682.9|23
1624944560000|2021-06-29 05:29:20|142773.8|142683.8|142777.5|142687.5|142782.5|142692.5|142773.8|142683.8|20
1624944570000|2021-06-29 05:29:30|142776.3|142686.3|142776.2|142686.2|142779|142689|142776.2|142686.2|15
1624944580000|2021-06-29 05:29:40|142775.1|142685.1|142779.2|142689.2|142786.4|142696.4|142775.1|142685.1|12
1624944590000|2021-06-29 05:29:50|142780.3|142690.3|142773.2|142683.2|142780.3|142690.3|142773.2|142683.2|10
1624944600000|2021-06-29 05:30:00|142774.3|142684.3|142773.7|142683.7|142776.3|142686.3|142773|142683|12
1624944610000|2021-06-29 05:30:10|142775.4|142685.4|142793.1|142663.1|142796.7|142685.4|142773.2|142663.1|8
1624944620000|2021-06-29 05:30:20|142792.5|142662.5|142771.4|142681.4|142792.5|142683.5|142770.5|142662.5|11
1624944630000|2021-06-29 05:30:30|142772|142682|142777.3|142687.3|142777.3|142687.3|142771.4|142681.4|15
1624944640000|2021-06-29 05:30:40|142775.2|142685.2|142776.2|142686.2|142776.3|142686.3|142771.8|142681.8|11
1624944650000|2021-06-29 05:30:50|142776.1|142686.1|142797.2|142667.2|142804.2|142686.2|142773.3|142664.8|23
1624944660000|2021-06-29 05:31:00|142798.6|142668.6|142796.8|142666.8|142799.8|142669.8|142795.8|142665.8|22
1624944670000|2021-06-29 05:31:10|142796.3|142666.3|142790.9|142660.9|142796.3|142666.3|142790.5|142660.5|23
1624944680000|2021-06-29 05:31:20|142791.6|142661.6|142787.7|142657.7|142792|142662|142787.7|142657.7|14
1624944690000|2021-06-29 05:31:30|142786.8|142656.8|142786.7|142656.7|142787.1|142657.1|142785.7|142655.7|14
1624944700000|2021-06-29 05:31:40|142784.1|142654.1|142760.1|142670.1|142784.4|142673.9|142759.7|142650.8|15
1624944710000|2021-06-29 05:31:50|142760.6|142670.6|142766.9|142676.9|142767|142677|142760.6|142670.6|18
1624944720000|2021-06-29 05:32:00|142766.3|142676.3|142773.8|142643.8|142783.8|142676.3|142761|142643.8|27
1624944730000|2021-06-29 05:32:10|142775.4|142645.4|142751.4|142621.4|142777.3|142650.5|142734.8|142621.2|28
1624944740000|2021-06-29 05:32:20|142752.1|142622.1|142729.2|142599.2|142754.1|142624.1|142713.4|142596.6|28
1624944750000|2021-06-29 05:32:30|142729.5|142599.5|142728.5|142598.5|142733.9|142603.9|142726.4|142596.4|17
1624944760000|2021-06-29 05:32:40|142729.2|142599.2|142730.9|142600.9|142731.8|142601.8|142728|142598|22
1624944770000|2021-06-29 05:32:50|142732.4|142602.4|142730.6|142600.6|142732.5|142621.8|142710.1|142597.2|23
1624944780000|2021-06-29 05:33:00|142729.4|142599.4|142703.1|142613.1|142730.5|142615.4|142703.1|142594.7|11
1624944790000|2021-06-29 05:33:10|142703.2|142613.2|142698.6|142568.6|142718.7|142615.6|142676.6|142568.6|35
1624944800000|2021-06-29 05:33:20|142702.1|142572.1|142701.4|142571.4|142702.2|142572.2|142696.6|142566.6|31
1624944810000|2021-06-29 05:33:30|142697.9|142567.9|142696|142566|142701.3|142571.3|142696|142566|18
1624944820000|2021-06-29 05:33:40|142696.6|142566.6|142700.1|142570.1|142701.9|142571.9|142695.9|142565.9|14
1624944830000|2021-06-29 05:33:50|142696.7|142566.7|142703.5|142573.5|142705.1|142575.1|142694.9|142564.9|19
1624944840000|2021-06-29 05:34:00|142697.7|142567.7|142699.1|142569.1|142700.2|142570.2|142697.7|142567.7|13
1624944850000|2021-06-29 05:34:10|142699.4|142569.4|142706.4|142576.4|142708.5|142588.5|142678|142567.4|19
1624944860000|2021-06-29 05:34:20|142705.1|142575.1|142679.6|142589.6|142706.6|142590.8|142678.5|142574.9|17
1624944870000|2021-06-29 05:34:30|142679.4|142589.4|142679.4|142589.4|142681.9|142591.9|142679.3|142589.3|12
1624944880000|2021-06-29 05:34:40|142679|142589|142703.3|142573.3|142708.7|142589|142678.5|142570|24
1624944890000|2021-06-29 05:34:50|142704.1|142574.1|142700.9|142570.9|142708.6|142578.6|142697.1|142567.1|23
1624944900000|2021-06-29 05:35:00|142700.8|142570.8|142702.6|142572.6|142703.6|142573.6|142700.8|142570.8|11
1624944910000|2021-06-29 05:35:10|142703|142573|142703.4|142573.4|142712.3|142582.3|142703|142573|11
1624944920000|2021-06-29 05:35:20|142687.4|142597.4|142685.3|142595.3|142690.6|142600.6|142685.2|142595.2|15
1624944930000|2021-06-29 05:35:30|142683.8|142593.8|142703.7|142573.7|142706.1|142601.3|142683.8|142569.2|19
1624944940000|2021-06-29 05:35:40|142702.9|142572.9|142702.3|142572.3|142704|142574|142700.3|142570.3|8
1624944950000|2021-06-29 05:35:50|142701.2|142571.2|142704.5|142574.5|142705.9|142575.9|142699.8|142569.8|18
1624944960000|2021-06-29 05:36:00|142703.6|142573.6|142686.5|142596.5|142705.4|142597|142686.5|142572.4|17
1624944970000|2021-06-29 05:36:10|142686.6|142596.6|142688.5|142598.5|142688.5|142598.5|142683|142593|10
1624944980000|2021-06-29 05:36:20|142687.1|142597.1|142683.2|142593.2|142688.5|142598.5|142683.2|142593.2|10
1624944990000|2021-06-29 05:36:30|142683.8|142593.8|142707.9|142577.9|142707.9|142593.8|142683.2|142571.7|15
1624945000000|2021-06-29 05:36:40|142708.3|142578.3|142705.7|142575.7|142708.6|142578.6|142702.3|142572.3|27
1624945010000|2021-06-29 05:36:50|142700.5|142570.5|142700.3|142570.3|142703.9|142593|142675.9|142565.5|25
1624945020000|2021-06-29 05:37:00|142699.1|142569.1|142701.3|142571.3|142702.4|142572.4|142698.7|142568.7|16
1624945030000|2021-06-29 05:37:10|142702.6|142572.6|142700.5|142570.5|142702.6|142572.6|142696.4|142566.4|21
1624945040000|2021-06-29 05:37:20|142707.6|142577.6|142705|142575|142709.6|142579.6|142704.4|142574.4|15
1624945050000|2021-06-29 05:37:30|142686.4|142596.4|142685.3|142595.3|142687.1|142597.1|142685.2|142595.2|17
1624945060000|2021-06-29 05:37:40|142684.5|142594.5|142700.4|142570.4|142708|142597.8|142674|142570.3|23
1624945070000|2021-06-29 05:37:50|142700.9|142570.9|142696.8|142566.8|142701|142571|142696.4|142566.4|15
1624945080000|2021-06-29 05:38:00|142695.5|142565.5|142704.8|142574.8|142705.6|142589.5|142678.2|142565.5|20
1624945090000|2021-06-29 05:38:10|142705.4|142575.4|142697.6|142567.6|142705.4|142595.9|142684.1|142566.9|33
1624945100000|2021-06-29 05:38:20|142697.4|142567.4|142687.6|142557.6|142700.7|142570.7|142687.6|142557.6|19
1624945110000|2021-06-29 05:38:30|142685.1|142555.1|142655.5|142565.5|142685.1|142570.5|142647.7|142539.5|25
1624945120000|2021-06-29 05:38:40|142656.5|142566.5|142653.9|142563.9|142656.5|142566.5|142650.4|142560.4|24
1624945130000|2021-06-29 05:38:50|142650.2|142560.2|142647.3|142557.3|142653.5|142563.5|142647.2|142557.2|19
1624945140000|2021-06-29 05:39:00|142647.6|142557.6|142650.3|142560.3|142650.3|142560.3|142642.8|142552.8|11
1624945150000|2021-06-29 05:39:10|142650.8|142560.8|142671|142541|142672.4|142560.8|142650.4|142533.9|17
1624945160000|2021-06-29 05:39:20|142669.6|142539.6|142676.9|142546.9|142680.7|142550.7|142669|142539|24
1624945170000|2021-06-29 05:39:30|142676.8|142546.8|142672.2|142542.2|142680|142563.8|142651.9|142542.2|13
1624945180000|2021-06-29 05:39:40|142675.5|142545.5|142670.6|142540.6|142681.1|142562.6|142652.6|142540.6|23
1624945190000|2021-06-29 05:39:50|142671.4|142541.4|142665.5|142535.5|142675|142545|142661.2|142531.2|29
1624945200000|2021-06-29 05:40:00|142665.6|142535.6|142673.1|142543.1|142673.1|142543.1|142661.8|142531.8|31
1624945210000|2021-06-29 05:40:10|142673.4|142543.4|142687.6|142557.6|142687.9|142577.1|142661.3|142542|30
1624945220000|2021-06-29 05:40:20|142686.1|142556.1|142689.3|142559.3|142689.3|142559.3|142684.3|142554.3|17
1624945230000|2021-06-29 05:40:30|142689.5|142559.5|142688.6|142558.6|142691|142561|142686.3|142556.3|19
1624945240000|2021-06-29 05:40:40|142688.5|142558.5|142688.8|142558.8|142690.6|142560.6|142686.9|142556.9|10
1624945250000|2021-06-29 05:40:50|142690.8|142560.8|142672.7|142582.7|142690.8|142583.9|142665.2|142560.8|11
1624945260000|2021-06-29 05:41:00|142667.1|142577.1|142669.8|142579.8|142676.6|142586.6|142667.1|142577.1|8
1624945270000|2021-06-29 05:41:10|142669.6|142579.6|142688.8|142558.8|142689.7|142581.5|142667|142558.8|9
1624945280000|2021-06-29 05:41:20|142689.6|142559.6|142668.6|142578.6|142691|142579.3|142667.4|142556.6|16
1624945290000|2021-06-29 05:41:30|142689.8|142559.8|142690|142560|142691|142561|142687.7|142557.7|10
1624945300000|2021-06-29 05:41:40|142693.4|142563.4|142696|142566|142701.6|142583|142664|142562.8|24
1624945310000|2021-06-29 05:41:50|142695.2|142565.2|142696.3|142566.3|142696.3|142566.3|142684.4|142554.4|26
1624945320000|2021-06-29 05:42:00|142692|142562|142693.8|142563.8|142698|142568|142691.8|142561.8|20
1624945330000|2021-06-29 05:42:10|142693|142563|142690.8|142560.8|142695.2|142565.2|142690.2|142560.2|15
1624945340000|2021-06-29 05:42:20|142690|142560|142690.1|142560.1|142691.4|142561.4|142687.6|142557.6|16
1624945350000|2021-06-29 05:42:30|142690|142560|142697|142567|142697|142567|142689.4|142559.4|20
1624945360000|2021-06-29 05:42:40|142666.4|142576.4|142684.7|142554.7|142686.8|142576.4|142657.8|142550.5|14
1624945370000|2021-06-29 05:42:50|142684.9|142554.9|142685.1|142555.1|142690.5|142560.5|142681.8|142551.8|20
1624945380000|2021-06-29 05:43:00|142683.5|142553.5|142679.4|142549.4|142683.5|142553.5|142678.2|142548.2|13
1624945390000|2021-06-29 05:43:10|142681.4|142551.4|142682.6|142552.6|142682.6|142552.6|142674.4|142544.4|20
1624945400000|2021-06-29 05:43:20|142682.3|142552.3|142644.5|142554.5|142682.3|142559.8|142644.5|142543.1|27
1624945410000|2021-06-29 05:43:30|142646.3|142556.3|142657.6|142527.6|142666|142556.3|142641.6|142521.5|31
1624945420000|2021-06-29 05:43:40|142655.8|142525.8|142657.3|142527.3|142658.7|142528.7|142652.3|142522.3|23
1624945430000|2021-06-29 05:43:50|142656.9|142526.9|142623.4|142533.4|142656.9|142539.3|142620.5|142526.9|31
1624945440000|2021-06-29 05:44:00|142623.9|142533.9|142633.5|142543.5|142633.5|142543.5|142618|142528|28
1624945450000|2021-06-29 05:44:10|142632.5|142542.5|142638.7|142548.7|142638.7|142548.7|142631.2|142541.2|23
1624945460000|2021-06-29 05:44:20|142639.4|142549.4|142636.3|142546.3|142643.1|142553.1|142630.7|142540.7|27
1624945470000|2021-06-29 05:44:30|142635.8|142545.8|142634.2|142544.2|142636.4|142546.4|142628.8|142538.8|21
1624945480000|2021-06-29 05:44:40|142636|142546|142634.6|142544.6|142638.2|142548.2|142634.2|142544.2|23
1624945490000|2021-06-29 05:44:50|142636.4|142546.4|142641.4|142551.4|142644|142554|142634.3|142544.3|26
1624945500000|2021-06-29 05:45:00|142643.3|142553.3|142632.9|142542.9|142645.9|142555.9|142630.8|142540.8|28
1624945510000|2021-06-29 05:45:10|142632|142542|142636.7|142546.7|142638.8|142548.8|142631.5|142541.5|35
1624945520000|2021-06-29 05:45:20|142636.6|142546.6|142636.6|142546.6|142638.4|142548.4|142633.5|142543.5|34
1624945530000|2021-06-29 05:45:30|142634.5|142544.5|142631.8|142541.8|142636.5|142546.5|142630.3|142540.3|27
1624945540000|2021-06-29 05:45:40|142633.3|142543.3|142630.5|142540.5|142635.5|142545.5|142630.2|142540.2|35
1624945550000|2021-06-29 05:45:50|142629.1|142539.1|142630.6|142540.6|142638.4|142548.4|142629.1|142539.1|30
1624945560000|2021-06-29 05:46:00|142634.8|142544.8|142636.1|142546.1|142637|142547|142631.4|142541.4|24
1624945570000|2021-06-29 05:46:10|142636|142546|142633.3|142543.3|142636.3|142546.3|142633|142543|20
1624945580000|2021-06-29 05:46:20|142635|142545|142636.7|142546.7|142637.3|142547.3|142629.6|142539.6|26
1624945590000|2021-06-29 05:46:30|142637.8|142547.8|142640.5|142550.5|142643.2|142553.2|142633.8|142543.8|29
1624945600000|2021-06-29 05:46:40|142638.4|142548.4|142646.3|142556.3|142648.7|142558.7|142638.4|142548.4|28
1624945610000|2021-06-29 05:46:50|142646.4|142556.4|142645.6|142555.6|142646.8|142556.8|142643.9|142553.9|22
1624945620000|2021-06-29 05:47:00|142646.2|142556.2|142665.4|142575.4|142666.9|142576.9|142646.2|142556.2|27
1624945630000|2021-06-29 05:47:10|142665.7|142575.7|142673|142583|142680.7|142590.7|142665|142575|30
1624945640000|2021-06-29 05:47:20|142673.2|142583.2|142674.4|142584.4|142674.8|142584.8|142671.9|142581.9|24
1624945650000|2021-06-29 05:47:30|142673.9|142583.9|142680.7|142590.7|142681.5|142591.5|142673.9|142583.9|20
1624945660000|2021-06-29 05:47:40|142680.1|142590.1|142682.9|142592.9|142682.9|142592.9|142674.4|142584.4|21
1624945670000|2021-06-29 05:47:50|142682.3|142592.3|142700.8|142570.8|142703|142594.3|142675.4|142569.3|26
1624945680000|2021-06-29 05:48:00|142695.3|142565.3|142701.6|142571.6|142701.7|142571.7|142695.3|142565.3|22
1624945690000|2021-06-29 05:48:10|142701.3|142571.3|142697.3|142567.3|142701.3|142571.3|142697.3|142567.3|14
1624945700000|2021-06-29 05:48:20|142697|142567|142679.7|142589.7|142701.9|142592|142678.7|142566.5|22
1624945710000|2021-06-29 05:48:30|142680|142590|142679.8|142589.8|142681.4|142591.4|142678.5|142588.5|15
1624945720000|2021-06-29 05:48:40|142675.6|142585.6|142674.1|142584.1|142682|142592|142672.1|142582.1|19
1624945730000|2021-06-29 05:48:50|142674.7|142584.7|142674.9|142584.9|142675.9|142585.9|142671.6|142581.6|13
1624945740000|2021-06-29 05:49:00|142674.7|142584.7|142667.8|142577.8|142676.1|142586.1|142667.8|142577.8|17
1624945750000|2021-06-29 05:49:10|142668.4|142578.4|142668.8|142578.8|142672.4|142582.4|142666.6|142576.6|24
1624945760000|2021-06-29 05:49:20|142668.5|142578.5|142663.8|142573.8|142668.9|142578.9|142659.4|142569.4|13
1624945770000|2021-06-29 05:49:30|142665.1|142575.1|142661.6|142571.6|142668.1|142578.1|142660|142570|26
1624945780000|2021-06-29 05:49:40|142661.7|142571.7|142662.4|142572.4|142664.2|142574.2|142660.5|142570.5|17
1624945790000|2021-06-29 05:49:50|142661.6|142571.6|142666.6|142576.6|142666.6|142576.6|142660.7|142570.7|22
1624945800000|2021-06-29 05:50:00|142665.9|142575.9|142666.4|142576.4|142667.2|142577.2|142664.6|142574.6|17
1624945810000|2021-06-29 05:50:10|142667.1|142577.1|142665.7|142575.7|142668|142578|142664.5|142574.5|21
1624945820000|2021-06-29 05:50:20|142665.9|142575.9|142665.8|142575.8|142667.4|142577.4|142660.9|142570.9|12
1624945830000|2021-06-29 05:50:30|142664.8|142574.8|142662.5|142572.5|142665.5|142575.5|142661.2|142571.2|16
1624945840000|2021-06-29 05:50:40|142663.2|142573.2|142664.3|142574.3|142664.8|142574.8|142661.3|142571.3|15
1624945850000|2021-06-29 05:50:50|142665.6|142575.6|142664.7|142574.7|142665.6|142575.6|142661.1|142571.1|11
1624945860000|2021-06-29 05:51:00|142664.5|142574.5|142660.6|142570.6|142665.6|142575.6|142660.6|142570.6|14
1624945870000|2021-06-29 05:51:10|142659.8|142569.8|142664.4|142574.4|142665|142575|142659.8|142569.8|11
1624945880000|2021-06-29 05:51:20|142663.2|142573.2|142659.8|142569.8|142663.2|142573.2|142659.8|142569.8|8
1624945890000|2021-06-29 05:51:30|142661.1|142571.1|142658.9|142568.9|142661.4|142571.4|142656.5|142566.5|11
1624945900000|2021-06-29 05:51:40|142660.7|142570.7|142660.8|142570.8|142664.2|142574.2|142654.2|142564.2|21
1624945910000|2021-06-29 05:51:50|142663.1|142573.1|142661.5|142571.5|142664|142574|142658.6|142568.6|15
1624945920000|2021-06-29 05:52:00|142662.7|142572.7|142661.2|142571.2|142663.1|142573.1|142655.1|142565.1|18
1624945930000|2021-06-29 05:52:10|142662.5|142572.5|142661.6|142571.6|142663.8|142573.8|142661.3|142571.3|18
1624945940000|2021-06-29 05:52:20|142663.2|142573.2|142655.8|142565.8|142663.2|142573.2|142655.8|142565.8|19
1624945950000|2021-06-29 05:52:30|142655.6|142565.6|142658.9|142568.9|142684.8|142576.9|142653.8|142552.8|16
1624945960000|2021-06-29 05:52:40|142657.7|142567.7|142652.8|142562.8|142662|142572|142652.8|142562.8|23
1624945970000|2021-06-29 05:52:50|142654.3|142564.3|142655.9|142565.9|142659|142569|142653.1|142563.1|21
1624945980000|2021-06-29 05:53:00|142655.5|142565.5|142650.6|142560.6|142658.2|142568.2|142649.8|142559.8|13
1624945990000|2021-06-29 05:53:10|142651.3|142561.3|142655.4|142565.4|142655.4|142565.4|142650.9|142560.9|14
1624946000000|2021-06-29 05:53:20|142653.4|142563.4|142649.8|142559.8|142656.2|142566.2|142649.8|142559.8|18
1624946010000|2021-06-29 05:53:30|142652|142562|142654.5|142564.5|142655.6|142565.6|142647.7|142557.7|23
1624946020000|2021-06-29 05:53:40|142653.7|142563.7|142655|142565|142655.9|142565.9|142652.8|142562.8|15
1624946030000|2021-06-29 05:53:50|142654.6|142564.6|142653.9|142563.9|142655.1|142565.1|142651.5|142561.5|11
1624946040000|2021-06-29 05:54:00|142655.7|142565.7|142650.8|142560.8|142655.7|142565.7|142649.9|142559.9|18
1624946050000|2021-06-29 05:54:10|142649.5|142559.5|142650|142560|142652|142562|142648.7|142558.7|15
1624946060000|2021-06-29 05:54:20|142650.3|142560.3|142654|142564|142654.8|142564.8|142648.6|142558.6|22
1624946070000|2021-06-29 05:54:30|142654.1|142564.1|142654.5|142564.5|142655.9|142565.9|142651.1|142561.1|12
1624946080000|2021-06-29 05:54:40|142651.9|142561.9|142652.9|142562.9|142655.5|142565.5|142649.4|142559.4|20
1624946090000|2021-06-29 05:54:50|142652.4|142562.4|142652.8|142562.8|142657.6|142567.6|142650|142560|23
1624946100000|2021-06-29 05:55:00|142652.5|142562.5|142662.9|142572.9|142684.7|142575.5|142652.5|142550|36
1624946110000|2021-06-29 05:55:10|142661.9|142571.9|142664.7|142574.7|142665.6|142575.6|142660.3|142570.3|28
1624946120000|2021-06-29 05:55:20|142665.4|142575.4|142666.4|142576.4|142667.1|142577.1|142664.1|142574.1|17
1624946130000|2021-06-29 05:55:30|142665.2|142575.2|142668|142578|142670.5|142580.5|142665.2|142575.2|17
1624946140000|2021-06-29 05:55:40|142664.6|142574.6|142667.2|142577.2|142668.6|142578.6|142664.6|142574.6|20
1624946150000|2021-06-29 05:55:50|142665.8|142575.8|142669.6|142579.6|142670.1|142580.1|142665.8|142575.8|14
1624946160000|2021-06-29 05:56:00|142663.9|142573.9|142666.1|142576.1|142668.7|142578.7|142663.5|142573.5|20
1624946170000|2021-06-29 05:56:10|142667.2|142577.2|142669.5|142579.5|142670.1|142580.1|142661.5|142571.5|21
1624946180000|2021-06-29 05:56:20|142669.2|142579.2|142670.3|142580.3|142670.3|142580.3|142664.5|142574.5|16
1624946190000|2021-06-29 05:56:30|142669.5|142579.5|142668.4|142578.4|142669.6|142579.6|142663.8|142573.8|10
1624946200000|2021-06-29 05:56:40|142668.6|142578.6|142671.3|142581.3|142671.3|142581.3|142667.7|142577.7|10
1624946210000|2021-06-29 05:56:50|142673.3|142583.3|142671.4|142581.4|142674.8|142584.8|142669.9|142579.9|15
1624946220000|2021-06-29 05:57:00|142667.6|142577.6|142672.7|142582.7|142672.7|142582.7|142667.6|142577.6|16
1624946230000|2021-06-29 05:57:10|142672.3|142582.3|142670.4|142580.4|142672.5|142582.5|142669.1|142579.1|12
1624946240000|2021-06-29 05:57:20|142671.3|142581.3|142674.8|142584.8|142675.3|142585.3|142669|142579|22
1624946250000|2021-06-29 05:57:30|142677.5|142587.5|142673.3|142583.3|142677.5|142587.5|142670.6|142580.6|23
1624946260000|2021-06-29 05:57:40|142673.4|142583.4|142676|142586|142677.3|142587.3|142671.4|142581.4|25
1624946270000|2021-06-29 05:57:50|142674.4|142584.4|142676.5|142586.5|142677.8|142587.8|142673.3|142583.3|17
1624946280000|2021-06-29 05:58:00|142677.1|142587.1|142681.5|142591.5|142681.8|142591.8|142673.2|142583.2|24
1624946290000|2021-06-29 05:58:10|142681.2|142591.2|142685.9|142595.9|142688.6|142598.6|142672.5|142582.5|19
1624946300000|2021-06-29 05:58:20|142683.9|142593.9|142678.8|142588.8|142684.6|142594.6|142676.2|142586.2|21
1624946310000|2021-06-29 05:58:30|142678.9|142588.9|142672.7|142582.7|142682.8|142592.8|142672.7|142582.7|22
1624946320000|2021-06-29 05:58:40|142677.1|142587.1|142701.5|142571.5|142702.9|142591.1|142677.1|142569|10
1624946330000|2021-06-29 05:58:50|142701.8|142571.8|142692.8|142562.8|142703|142573|142691.8|142561.8|14
1624946340000|2021-06-29 05:59:00|142674.6|142584.6|142679|142589|142679.3|142589.3|142674.4|142584.4|18
1624946350000|2021-06-29 05:59:10|142680.6|142590.6|142667|142577|142692|142590.6|142662.7|142562|14
1624946360000|2021-06-29 05:59:20|142670.9|142580.9|142660.8|142570.8|142672.3|142582.3|142660.5|142570.5|21
1624946370000|2021-06-29 05:59:30|142658.6|142568.6|142648.3|142558.3|142668.9|142578.9|142644.3|142554.3|32
1624946380000|2021-06-29 05:59:40|142647.1|142557.1|142644.9|142554.9|142649.7|142559.7|142640.6|142550.6|29
1624946390000|2021-06-29 05:59:50|142644.1|142554.1|142657.8|142527.8|142664.2|142555.5|142638.7|142527.8|22
1624946400000|2021-06-29 06:00:00|142658.6|142528.6|142638.5|142548.5|142658.6|142563.2|142635.4|142528.6|33
1624946410000|2021-06-29 06:00:10|142636.4|142546.4|142627.3|142537.3|142636.4|142546.4|142625.1|142535.1|34
1624946420000|2021-06-29 06:00:20|142628.8|142538.8|142626.8|142536.8|142632.5|142542.5|142626|142536|27
1624946430000|2021-06-29 06:00:30|142623.4|142533.4|142639.5|142549.5|142642.3|142552.3|142619.2|142529.2|28
1624946440000|2021-06-29 06:00:40|142638.9|142548.9|142664.5|142534.5|142667|142553.8|142638.8|142533.5|25
1624946450000|2021-06-29 06:00:50|142664.9|142534.9|142662.4|142532.4|142666.3|142536.3|142662.4|142532.4|20
1624946460000|2021-06-29 06:01:00|142663.1|142533.1|142637.6|142547.6|142664.5|142557.8|142637.6|142532.4|16
1624946470000|2021-06-29 06:01:10|142641.2|142551.2|142654.4|142564.4|142661.5|142571.5|142641.2|142551.2|24
1624946480000|2021-06-29 06:01:20|142654.5|142564.5|142652.8|142562.8|142654.5|142564.5|142651.8|142561.8|23
1624946490000|2021-06-29 06:01:30|142652.7|142562.7|142654.2|142564.2|142655.5|142565.5|142650.8|142560.8|22
1624946500000|2021-06-29 06:01:40|142654.1|142564.1|142656|142566|142656.2|142566.2|142649.5|142559.5|28
1624946510000|2021-06-29 06:01:50|142655|142565|142650.6|142560.6|142655.2|142565.2|142648|142558|26
1624946520000|2021-06-29 06:02:00|142635.1|142545.1|142614.6|142524.6|142635.1|142545.1|142611.6|142521.6|34
1624946530000|2021-06-29 06:02:10|142609.7|142519.7|142614.7|142524.7|142617.5|142527.5|142608.9|142518.9|25
1624946540000|2021-06-29 06:02:20|142613.1|142523.1|142609.8|142519.8|142621.1|142531.1|142609.2|142519.2|27
1624946550000|2021-06-29 06:02:30|142609.5|142519.5|142616.4|142526.4|142616.7|142526.7|142608.2|142518.2|20
1624946560000|2021-06-29 06:02:40|142616.6|142526.6|142610.1|142520.1|142616.6|142526.6|142604.9|142514.9|22
1624946570000|2021-06-29 06:02:50|142610.9|142520.9|142611.9|142521.9|142615.6|142525.6|142607.2|142517.2|21
1624946580000|2021-06-29 06:03:00|142607.7|142517.7|142606.5|142516.5|142618.2|142528.2|142598.6|142508.6|17
1624946590000|2021-06-29 06:03:10|142612.2|142522.2|142612.9|142522.9|142612.9|142522.9|142608.1|142518.1|21
1624946600000|2021-06-29 06:03:20|142612.8|142522.8|142651.9|142561.9|142653.5|142563.4|142607.7|142517.7|30
1624946610000|2021-06-29 06:03:30|142648.1|142558.1|142642.7|142552.7|142654.6|142564.6|142642.4|142552.4|32
1624946620000|2021-06-29 06:03:40|142642.9|142552.9|142649.7|142519.7|142650.4|142555.3|142623.9|142514.4|35
1624946630000|2021-06-29 06:03:50|142649.1|142519.1|142626.1|142536.1|142649.1|142538|142621.8|142514.8|14
1624946640000|2021-06-29 06:04:00|142628.2|142538.2|142640.2|142550.2|142640.2|142550.2|142626.4|142536.4|28
1624946650000|2021-06-29 06:04:10|142640.3|142550.3|142646.2|142556.2|142652.9|142562.9|142638.6|142548.6|29
1624946660000|2021-06-29 06:04:20|142646.6|142556.6|142649|142559|142659|142569|142643.9|142553.9|33
1624946670000|2021-06-29 06:04:30|142649.3|142559.3|142640.8|142550.8|142649.6|142559.6|142637.6|142547.6|24
1624946680000|2021-06-29 06:04:40|142641.3|142551.3|142640.6|142550.6|142641.3|142551.3|142627.8|142537.8|33
1624946690000|2021-06-29 06:04:50|142639.6|142549.6|142632|142542|142656.8|142549.7|142629.2|142526.8|38
1624946700000|2021-06-29 06:05:00|142635.4|142545.4|142631.2|142541.2|142639.3|142549.3|142625.3|142535.3|35
1624946710000|2021-06-29 06:05:10|142627.5|142537.5|142630.2|142540.2|142630.8|142540.8|142627.5|142537.5|26
1624946720000|2021-06-29 06:05:20|142630.6|142540.6|142634.3|142544.3|142639.3|142549.3|142622.1|142532.1|27
1624946730000|2021-06-29 06:05:30|142631.6|142541.6|142631.3|142541.3|142641.4|142551.4|142629.5|142539.5|32
1624946740000|2021-06-29 06:05:40|142630.5|142540.5|142626.6|142536.6|142636.3|142546.3|142626.6|142536.6|30
1624946750000|2021-06-29 06:05:50|142627.1|142537.1|142621.7|142531.7|142634.3|142544.3|142620.1|142530.1|32
1624946760000|2021-06-29 06:06:00|142620.9|142530.9|142628|142538|142632.5|142542.5|142619.7|142529.7|26
1624946770000|2021-06-29 06:06:10|142628.2|142538.2|142631.9|142541.9|142639.1|142549.1|142628.2|142538.2|34
1624946780000|2021-06-29 06:06:20|142635.9|142545.9|142628.2|142538.2|142636.2|142546.2|142625.5|142535.5|28
1624946790000|2021-06-29 06:06:30|142626.7|142536.7|142624.4|142534.4|142626.7|142536.7|142616|142526|17
1624946800000|2021-06-29 06:06:40|142624.2|142534.2|142623.5|142533.5|142628.4|142538.4|142622.7|142532.7|13
1624946810000|2021-06-29 06:06:50|142623.3|142533.3|142634.9|142544.9|142635.2|142545.2|142623.3|142533.3|18
1624946820000|2021-06-29 06:07:00|142634.1|142544.1|142632.6|142542.6|142635.1|142545.1|142631.2|142541.2|19
1624946830000|2021-06-29 06:07:10|142634|142544|142633.8|142543.8|142635|142545|142632.6|142542.6|15
1624946840000|2021-06-29 06:07:20|142634.7|142544.7|142635.4|142545.4|142641.7|142551.7|142627.2|142537.2|18
1624946850000|2021-06-29 06:07:30|142639|142549|142640|142550|142649.2|142559.2|142633.1|142543.1|23
1624946860000|2021-06-29 06:07:40|142641.8|142551.8|142639.1|142549.1|142648|142558|142638.8|142548.8|16
1624946870000|2021-06-29 06:07:50|142639.8|142549.8|142639.3|142549.3|142645|142555|142637.9|142547.9|29
1624946880000|2021-06-29 06:08:00|142639|142549|142635|142545|142641.5|142551.5|142621.9|142531.9|20
1624946890000|2021-06-29 06:08:10|142629.1|142539.1|142621.9|142531.9|142629.6|142539.6|142621.1|142531.1|25
1624946900000|2021-06-29 06:08:20|142622.6|142532.6|142620.7|142530.7|142624.8|142534.8|142620.3|142530.3|21
1624946910000|2021-06-29 06:08:30|142617.9|142527.9|142621.8|142531.8|142625.2|142535.2|142617.7|142527.7|18
1624946920000|2021-06-29 06:08:40|142621.4|142531.4|142619.2|142529.2|142621.4|142531.4|142618|142528|16
1624946930000|2021-06-29 06:08:50|142618.9|142528.9|142555.8|142465.8|142627.9|142537.9|142554.5|142464.5|31
1624946940000|2021-06-29 06:09:00|142556.4|142466.4|142558.2|142468.2|142559.5|142469.5|142545.7|142455.7|36
1624946950000|2021-06-29 06:09:10|142558.7|142468.7|142563|142473|142570.4|142480.4|142552.2|142462.2|34
1624946960000|2021-06-29 06:09:20|142561.8|142471.8|142561.5|142471.5|142563.7|142473.7|142559.2|142469.2|21
1624946970000|2021-06-29 06:09:30|142563.9|142473.9|142547.1|142457.1|142563.9|142473.9|142544.3|142454.3|15
1624946980000|2021-06-29 06:09:40|142544.5|142454.5|142552.9|142462.9|142555.6|142465.6|142544.5|142454.5|18
1624946990000|2021-06-29 06:09:50|142553.8|142463.8|142559.8|142469.8|142563.4|142473.4|142553.2|142463.2|30
1624947000000|2021-06-29 06:10:00|142561.8|142471.8|142575.4|142485.4|142577|142487|142561.8|142471.8|27
1624947010000|2021-06-29 06:10:10|142574.3|142484.3|142575|142485|142581.1|142491.1|142570|142480|28
1624947020000|2021-06-29 06:10:20|142576.9|142486.9|142594.3|142504.3|142596.6|142506.6|142574.8|142484.8|23
1624947030000|2021-06-29 06:10:30|142596.2|142506.2|142575.9|142485.9|142602.2|142512.2|142575.9|142485.9|28
1624947040000|2021-06-29 06:10:40|142576.7|142486.7|142595.8|142505.8|142600.5|142510.5|142571.1|142481.1|27
1624947050000|2021-06-29 06:10:50|142595.2|142505.2|142607.8|142517.8|142611.9|142521.9|142595.2|142505.2|31
1624947060000|2021-06-29 06:11:00|142607.2|142517.2|142608.8|142518.8|142629|142539|142601.1|142511.1|27
1624947070000|2021-06-29 06:11:10|142607.8|142517.8|142607.4|142517.4|142613.9|142523.9|142602.5|142512.5|29
1624947080000|2021-06-29 06:11:20|142607.6|142517.6|142606.7|142516.7|142608.1|142518.1|142605.3|142515.3|22
1624947090000|2021-06-29 06:11:30|142605.6|142515.6|142606.6|142516.6|142614.2|142524.2|142604.8|142514.8|25
1624947100000|2021-06-29 06:11:40|142607.9|142517.9|142613.4|142523.4|142617|142527|142606.4|142516.4|29
1624947110000|2021-06-29 06:11:50|142610.7|142520.7|142609.8|142519.8|142613.4|142523.4|142605.8|142515.8|26
1624947120000|2021-06-29 06:12:00|142609.3|142519.3|142628.6|142538.6|142628.6|142538.6|142607.2|142517.2|38
1624947130000|2021-06-29 06:12:10|142625.5|142535.5|142631.5|142541.5|142635.5|142545.5|142617.7|142527.7|23
1624947140000|2021-06-29 06:12:20|142630.5|142540.5|142627.9|142537.9|142631.3|142541.3|142626.7|142536.7|28
1624947150000|2021-06-29 06:12:30|142627.3|142537.3|142627.3|142537.3|142633.8|142543.8|142623.8|142533.8|22
1624947160000|2021-06-29 06:12:40|142626|142536|142625.3|142535.3|142626.9|142536.9|142622.4|142532.4|25
1624947170000|2021-06-29 06:12:50|142630.3|142540.3|142572.8|142482.8|142630.3|142540.3|142572.8|142482.8|24
1624947180000|2021-06-29 06:13:00|142572|142482|142574.5|142484.5|142575.1|142485.1|142568.1|142478.1|23
1624947190000|2021-06-29 06:13:10|142574.4|142484.4|142567.6|142477.6|142591.3|142501.3|142564.8|142474.8|23
1624947200000|2021-06-29 06:13:20|142567.8|142477.8|142574.4|142484.4|142574.4|142484.4|142566.3|142476.3|15
1624947210000|2021-06-29 06:13:30|142568.6|142478.6|142566.2|142476.2|142570.1|142480.1|142564.4|142474.4|14
1624947220000|2021-06-29 06:13:40|142567.9|142477.9|142568.4|142478.4|142571.6|142481.6|142567.2|142477.2|15
1624947230000|2021-06-29 06:13:50|142574|142484|142581.8|142491.8|142581.8|142491.8|142568.2|142478.2|27
1624947240000|2021-06-29 06:14:00|142594.1|142464.1|142629.6|142539.6|142629.6|142539.6|142594.1|142464.1|31
1624947250000|2021-06-29 06:14:10|142629.3|142539.3|142625.5|142535.5|142631.9|142541.9|142625.3|142535.3|20
1624947260000|2021-06-29 06:14:20|142628.6|142538.6|142626.5|142536.5|142631|142541|142618.5|142528.5|26
1624947270000|2021-06-29 06:14:30|142626.6|142536.6|142633|142543|142633.2|142543.2|142626.6|142536.6|26
1624947280000|2021-06-29 06:14:40|142624.4|142534.4|142625.4|142535.4|142633|142543|142623.2|142533.2|20
1624947290000|2021-06-29 06:14:50|142627.8|142537.8|142622|142532|142629.2|142539.2|142612.2|142522.2|28
1624947300000|2021-06-29 06:15:00|142623|142533|142722.3|142632.3|142731.9|142641.9|142611|142521|36
1624947310000|2021-06-29 06:15:10|142724.2|142634.2|142727.6|142637.6|142736.7|142646.7|142719.3|142629.3|28
1624947320000|2021-06-29 06:15:20|142724.2|142634.2|142697.6|142607.6|142727|142637|142692.5|142602.5|35
1624947330000|2021-06-29 06:15:30|142697.5|142607.5|142682.1|142592.1|142698.3|142608.3|142680.6|142590.6|28
1624947340000|2021-06-29 06:15:40|142681.8|142591.8|142683.6|142593.6|142683.6|142593.6|142680|142590|16
1624947350000|2021-06-29 06:15:50|142684.6|142594.6|142677.5|142587.5|142685.7|142595.7|142677.5|142587.5|20
1624947360000|2021-06-29 06:16:00|142676.7|142586.7|142656.1|142566.1|142678.6|142588.6|142645.2|142555.2|31
1624947370000|2021-06-29 06:16:10|142661.3|142571.3|142664.6|142574.6|142670.5|142580.5|142658.2|142568.2|26
1624947380000|2021-06-29 06:16:20|142665.9|142575.9|142672.7|142582.7|142679.4|142589.4|142664.1|142574.1|28
1624947390000|2021-06-29 06:16:30|142673|142583|142665.5|142575.5|142673|142583|142661.7|142571.7|20
1624947400000|2021-06-29 06:16:40|142668|142578|142649.9|142559.9|142668.2|142578.2|142646|142556|26
1624947410000|2021-06-29 06:16:50|142651.3|142561.3|142658|142568|142663.5|142573.5|142651.3|142561.3|23
1624947420000|2021-06-29 06:17:00|142657.8|142567.8|142668.6|142578.6|142669.8|142579.8|142656.6|142566.6|23
1624947430000|2021-06-29 06:17:10|142674|142584|142686.1|142596.1|142686.9|142596.9|142673.5|142583.5|29
1624947440000|2021-06-29 06:17:20|142684.1|142594.1|142678.2|142588.2|142688.3|142598.3|142678.2|142588.2|23
1624947450000|2021-06-29 06:17:30|142681.4|142591.4|142682.7|142592.7|142683.2|142593.2|142678.2|142588.2|27
1624947460000|2021-06-29 06:17:40|142681.6|142591.6|142675.1|142585.1|142683.1|142593.1|142670|142580|29
1624947470000|2021-06-29 06:17:50|142676.2|142586.2|142682|142592|142684.8|142594.8|142676.2|142586.2|25
1624947480000|2021-06-29 06:18:00|142680.3|142590.3|142681.6|142591.6|142689.5|142599.5|142673.5|142583.5|28
1624947490000|2021-06-29 06:18:10|142678.7|142588.7|142673.6|142583.6|142682.2|142592.2|142671.2|142581.2|25
1624947500000|2021-06-29 06:18:20|142677.1|142587.1|142675.6|142585.6|142677.1|142587.1|142671.2|142581.2|27
1624947510000|2021-06-29 06:18:30|142675.7|142585.7|142653.8|142563.8|142678.6|142588.6|142651.9|142561.9|30
1624947520000|2021-06-29 06:18:40|142654.3|142564.3|142655.7|142565.7|142662.8|142572.8|142643.8|142553.8|28
1624947530000|2021-06-29 06:18:50|142644.3|142554.3|142624.5|142534.5|142661.8|142571.8|142619.2|142529.2|29
1624947540000|2021-06-29 06:19:00|142622|142532|142627.6|142537.6|142627.6|142537.6|142621.8|142531.8|21
1624947550000|2021-06-29 06:19:10|142627.3|142537.3|142620.5|142530.5|142627.3|142537.3|142618|142528|20
1624947560000|2021-06-29 06:19:20|142620.6|142530.6|142617.7|142527.7|142628|142538|142617.7|142527.7|13
1624947570000|2021-06-29 06:19:30|142616.3|142526.3|142594.8|142504.8|142621|142531|142587.9|142497.9|24
1624947580000|2021-06-29 06:19:40|142593.2|142503.2|142604.3|142514.3|142605.1|142515.1|142589.4|142499.4|30
1624947590000|2021-06-29 06:19:50|142606.2|142516.2|142615.8|142525.8|142616.5|142526.5|142602.3|142512.3|27
1624947600000|2021-06-29 06:20:00|142619.4|142529.4|142623.1|142533.1|142626.7|142536.7|142606.2|142516.2|25
1624947610000|2021-06-29 06:20:10|142624.6|142534.6|142633.4|142543.4|142634.6|142544.6|142622.4|142532.4|22
1624947620000|2021-06-29 06:20:20|142632.7|142542.7|142622.3|142532.3|142633.4|142543.4|142621.9|142531.9|20
1624947630000|2021-06-29 06:20:30|142622.2|142532.2|142619.8|142529.8|142627.6|142537.6|142619.8|142529.8|21
1624947640000|2021-06-29 06:20:40|142621|142531|142569.7|142479.7|142621|142531|142566.6|142476.6|36
1624947650000|2021-06-29 06:20:50|142571.8|142481.8|142573|142483|142575.5|142485.5|142568.1|142478.1|24
1624947660000|2021-06-29 06:21:00|142569.2|142479.2|142569.3|142479.3|142572.5|142482.5|142559.7|142469.7|33
1624947670000|2021-06-29 06:21:10|142568.9|142478.9|142569.6|142479.6|142571.3|142481.3|142565.1|142475.1|27
1624947680000|2021-06-29 06:21:20|142569.9|142479.9|142568.8|142478.8|142571|142481|142561.6|142471.6|24
1624947690000|2021-06-29 06:21:30|142568.6|142478.6|142573.1|142483.1|142574|142484|142568.6|142478.6|24
1624947700000|2021-06-29 06:21:40|142566.3|142476.3|142569.9|142479.9|142570.5|142480.5|142563.6|142473.6|30
1624947710000|2021-06-29 06:21:50|142568.7|142478.7|142561.3|142471.3|142570.2|142480.2|142560.2|142470.2|32
1624947720000|2021-06-29 06:22:00|142563.5|142473.5|142563.8|142473.8|142568.9|142478.9|142561.9|142471.9|30
1624947730000|2021-06-29 06:22:10|142561.3|142471.3|142579.3|142489.3|142587.1|142497.1|142551|142461|27
1624947740000|2021-06-29 06:22:20|142579.8|142489.8|142585.7|142495.7|142594.9|142504.9|142574.8|142484.8|33
1624947750000|2021-06-29 06:22:30|142584.3|142494.3|142570.1|142480.1|142586.2|142496.2|142564.5|142474.5|28
1624947760000|2021-06-29 06:22:40|142570.7|142480.7|142577.4|142487.4|142581.7|142491.7|142566.4|142476.4|25
1624947770000|2021-06-29 06:22:50|142580.9|142490.9|142563.1|142473.1|142581.7|142491.7|142561.6|142471.6|16
1624947780000|2021-06-29 06:23:00|142563.7|142473.7|142563|142473|142567.4|142477.4|142556|142466|26
1624947790000|2021-06-29 06:23:10|142562.2|142472.2|142563.8|142473.8|142565.1|142475.1|142561.2|142471.2|24
1624947800000|2021-06-29 06:23:20|142563.4|142473.4|142571.5|142481.5|142578.8|142488.8|142556.8|142466.8|30
1624947810000|2021-06-29 06:23:30|142572.1|142482.1|142575|142485|142575|142485|142568.1|142478.1|26
1624947820000|2021-06-29 06:23:40|142571.8|142481.8|142574.6|142484.6|142574.8|142484.8|142571.2|142481.2|28
1624947830000|2021-06-29 06:23:50|142574.8|142484.8|142569.1|142479.1|142575.3|142485.3|142568.6|142478.6|26
1624947840000|2021-06-29 06:24:00|142570.1|142480.1|142562.5|142472.5|142570.1|142480.1|142555.6|142465.6|36
1624947850000|2021-06-29 06:24:10|142563.6|142473.6|142558.3|142468.3|142563.9|142473.9|142555.3|142465.3|30
1624947860000|2021-06-29 06:24:20|142557.6|142467.6|142555.3|142465.3|142561.6|142471.6|142551.4|142461.4|29
1624947870000|2021-06-29 06:24:30|142551.7|142461.7|142581.4|142491.4|142582.2|142492.2|142551.7|142461.7|18
1624947880000|2021-06-29 06:24:40|142581.2|142491.2|142571.8|142481.8|142582.3|142492.3|142571.2|142481.2|25
1624947890000|2021-06-29 06:24:50|142573.4|142483.4|142560.6|142470.6|142574.4|142484.4|142553|142463|33
1624947900000|2021-06-29 06:25:00|142562.1|142472.1|142558.4|142468.4|142564.6|142474.6|142556.1|142466.1|26
1624947910000|2021-06-29 06:25:10|142558.8|142468.8|142561.2|142471.2|142561.2|142471.2|142557|142467|23
1624947920000|2021-06-29 06:25:20|142562.3|142472.3|142555.7|142465.7|142562.3|142472.3|142552.8|142462.8|20
1624947930000|2021-06-29 06:25:30|142553|142463|142556.8|142466.8|142557.7|142467.7|142551.3|142461.3|16
1624947940000|2021-06-29 06:25:40|142556.6|142466.6|142590.3|142500.3|142592.1|142502.1|142556.6|142466.6|26
1624947950000|2021-06-29 06:25:50|142592.6|142502.6|142577.6|142487.6|142592.6|142502.6|142571.3|142481.3|22
1624947960000|2021-06-29 06:26:00|142577.7|142487.7|142584.9|142494.9|142597.4|142507.4|142577.7|142487.7|33
1624947970000|2021-06-29 06:26:10|142586.5|142496.5|142603.7|142513.7|142607|142517|142586.5|142496.5|33
1624947980000|2021-06-29 06:26:20|142603.6|142513.6|142618.2|142528.2|142623.3|142533.3|142603.6|142513.6|30
1624947990000|2021-06-29 06:26:30|142618.3|142528.3|142619.8|142529.8|142620.2|142530.2|142617.2|142527.2|13
1624948000000|2021-06-29 06:26:40|142620.6|142530.6|142619.8|142529.8|142620.7|142530.7|142617.7|142527.7|18
1624948010000|2021-06-29 06:26:50|142614.5|142524.5|142604.3|142514.3|142618.7|142528.7|142603.9|142513.9|30
1624948020000|2021-06-29 06:27:00|142604.9|142514.9|142605.5|142515.5|142610.9|142520.9|142591|142501|25
1624948030000|2021-06-29 06:27:10|142606.1|142516.1|142603.2|142513.2|142606.7|142516.7|142599.5|142509.5|26
1624948040000|2021-06-29 06:27:20|142595.4|142505.4|142595.1|142505.1|142600.5|142510.5|142590.1|142500.1|26
1624948050000|2021-06-29 06:27:30|142594.3|142504.3|142574.4|142484.4|142596.2|142506.2|142569.1|142479.1|22
1624948060000|2021-06-29 06:27:40|142573.7|142483.7|142580.3|142490.3|142583.5|142493.5|142573.7|142483.7|25
1624948070000|2021-06-29 06:27:50|142580|142490|142574|142484|142580|142490|142574|142484|17
1624948080000|2021-06-29 06:28:00|142573.6|142483.6|142573.3|142483.3|142573.6|142483.6|142565.7|142475.7|27
1624948090000|2021-06-29 06:28:10|142573.4|142483.4|142590.8|142500.8|142590.8|142500.8|142568.7|142478.7|37
1624948100000|2021-06-29 06:28:20|142592.4|142502.4|142594.1|142504.1|142596|142506|142583.1|142493.1|30
1624948110000|2021-06-29 06:28:30|142598.4|142508.4|142591.3|142501.3|142598.4|142508.4|142584.8|142494.8|28
1624948120000|2021-06-29 06:28:40|142594.1|142504.1|142596.4|142506.4|142598.2|142508.2|142591.2|142501.2|29
1624948130000|2021-06-29 06:28:50|142592.7|142502.7|142597.1|142507.1|142601.2|142511.2|142589.7|142499.7|29
1624948140000|2021-06-29 06:29:00|142597.2|142507.2|142604.3|142514.3|142604.3|142514.3|142597|142507|21
1624948150000|2021-06-29 06:29:10|142604.7|142514.7|142587.2|142497.2|142605|142515|142586|142496|27
1624948160000|2021-06-29 06:29:20|142588.5|142498.5|142582.1|142492.1|142596.7|142506.7|142582.1|142492.1|29
1624948170000|2021-06-29 06:29:30|142588.3|142498.3|142576.2|142486.2|142591.4|142501.4|142574.5|142484.5|36
1624948180000|2021-06-29 06:29:40|142576.9|142486.9|142578.7|142488.7|142581.9|142491.9|142573.1|142483.1|33
1624948190000|2021-06-29 06:29:50|142577.8|142487.8|142585.6|142495.6|142588|142498|142577.8|142487.8|30
1624948200000|2021-06-29 06:30:00|142569.8|142479.8|142573.2|142483.2|142577.2|142487.2|142562.7|142472.7|37
1624948210000|2021-06-29 06:30:10|142574|142484|142585.7|142495.7|142585.7|142495.7|142570.3|142480.3|35
1624948220000|2021-06-29 06:30:20|142584.8|142494.8|142599.6|142509.6|142600.5|142510.5|142584.1|142494.1|32
1624948230000|2021-06-29 06:30:30|142601.3|142511.3|142592.9|142502.9|142602.8|142512.8|142583.3|142493.3|28
1624948240000|2021-06-29 06:30:40|142592.4|142502.4|142592|142502|142603|142513|142590.8|142500.8|22
1624948250000|2021-06-29 06:30:50|142592.4|142502.4|142594.2|142504.2|142599.2|142509.2|142586.2|142496.2|34
1624948260000|2021-06-29 06:31:00|142596|142506|142599|142509|142606.5|142516.5|142591.6|142501.6|35
1624948270000|2021-06-29 06:31:10|142598.1|142508.1|142599.8|142509.8|142603.5|142513.5|142597|142507|28
1624948280000|2021-06-29 06:31:20|142600.9|142510.9|142605.6|142515.6|142606.4|142516.4|142596.2|142506.2|34
1624948290000|2021-06-29 06:31:30|142605.1|142515.1|142604.3|142514.3|142605.2|142515.2|142600.9|142510.9|29
1624948300000|2021-06-29 06:31:40|142604.1|142514.1|142608.7|142518.7|142609.1|142519.1|142602.9|142512.9|30
1624948310000|2021-06-29 06:31:50|142610.3|142520.3|142621.3|142531.3|142622.3|142532.3|142610.3|142520.3|17
1624948320000|2021-06-29 06:32:00|142621.1|142531.1|142619.8|142529.8|142621.1|142531.1|142619.6|142529.6|15
1624948330000|2021-06-29 06:32:10|142618.7|142528.7|142620.6|142530.6|142624.1|142534.1|142618.7|142528.7|15
1624948340000|2021-06-29 06:32:20|142621.2|142531.2|142634.1|142544.1|142638.7|142548.7|142619.8|142529.8|23
1624948350000|2021-06-29 06:32:30|142636.1|142546.1|142633|142543|142637.5|142547.5|142633|142543|17
1624948360000|2021-06-29 06:32:40|142631.8|142541.8|142628.3|142538.3|142634.1|142544.1|142627.6|142537.6|12
1624948370000|2021-06-29 06:32:50|142627.9|142537.9|142631.5|142541.5|142631.5|142541.5|142627.8|142537.8|16
1624948380000|2021-06-29 06:33:00|142635.2|142545.2|142630.1|142540.1|142635.2|142545.2|142629|142539|15
1624948390000|2021-06-29 06:33:10|142630.5|142540.5|142630.7|142540.7|142631.3|142541.3|142629.7|142539.7|9
1624948400000|2021-06-29 06:33:20|142630.4|142540.4|142633.6|142543.6|142638.2|142548.2|142630.1|142540.1|22
1624948410000|2021-06-29 06:33:30|142634.4|142544.4|142636|142546|142636|142546|142630|142540|17
1624948420000|2021-06-29 06:33:40|142635.7|142545.7|142635|142545|142635.7|142545.7|142628.6|142538.6|17
1624948430000|2021-06-29 06:33:50|142634.8|142544.8|142676.4|142586.4|142683.2|142593.2|142634.8|142544.8|29
1624948440000|2021-06-29 06:34:00|142676.8|142586.8|142663|142573|142676.8|142586.8|142661.6|142571.6|23
1624948450000|2021-06-29 06:34:10|142663.5|142573.5|142663.1|142573.1|142663.8|142573.8|142657.7|142567.7|26
1624948460000|2021-06-29 06:34:20|142660.5|142570.5|142672|142582|142672|142582|142660.5|142570.5|27
1624948470000|2021-06-29 06:34:30|142669.7|142579.7|142661.4|142571.4|142669.7|142579.7|142658.8|142568.8|21
1624948480000|2021-06-29 06:34:40|142659.9|142569.9|142669.1|142579.1|142669.1|142579.1|142656|142566|27
1624948490000|2021-06-29 06:34:50|142668|142578|142679.5|142589.5|142679.5|142589.5|142668|142578|25
1624948500000|2021-06-29 06:35:00|142679.9|142589.9|142686.6|142596.6|142687.8|142597.8|142679.1|142589.1|29
1624948510000|2021-06-29 06:35:10|142686.8|142596.8|142669.9|142579.9|142688.6|142598.6|142669.9|142579.9|27
1624948520000|2021-06-29 06:35:20|142669.8|142579.8|142664.1|142574.1|142670.5|142580.5|142658.5|142568.5|31
1624948530000|2021-06-29 06:35:30|142666|142576|142664.5|142574.5|142666.9|142576.9|142662.3|142572.3|27
1624948540000|2021-06-29 06:35:40|142669.2|142579.2|142675.2|142585.2|142675.2|142585.2|142656.8|142566.8|33
1624948550000|2021-06-29 06:35:50|142676.1|142586.1|142655.8|142565.8|142676.1|142586.1|142647.1|142557.1|34
1624948560000|2021-06-29 06:36:00|142655.4|142565.4|142666.9|142576.9|142667.2|142577.2|142654.5|142564.5|34
1624948570000|2021-06-29 06:36:10|142661.8|142571.8|142667.8|142577.8|142668.3|142578.3|142657.3|142567.3|30
1624948580000|2021-06-29 06:36:20|142660.5|142570.5|142654.8|142564.8|142673.3|142583.3|142652.9|142562.9|37
1624948590000|2021-06-29 06:36:30|142655.2|142565.2|142658.9|142568.9|142667.8|142577.8|142652.3|142562.3|35
1624948600000|2021-06-29 06:36:40|142662|142572|142662.1|142572.1|142668.2|142578.2|142659|142569|29
1624948610000|2021-06-29 06:36:50|142662.6|142572.6|142701|142611|142701|142611|142661.8|142571.8|30
1624948620000|2021-06-29 06:37:00|142700.8|142610.8|142698.1|142608.1|142703|142613|142697.9|142607.9|21
1624948630000|2021-06-29 06:37:10|142698.7|142608.7|142694.5|142604.5|142701.6|142611.6|142694.5|142604.5|17
1624948640000|2021-06-29 06:37:20|142689.2|142599.2|142693.7|142603.7|142696.5|142606.5|142686.2|142596.2|29
1624948650000|2021-06-29 06:37:30|142691.8|142601.8|142689.4|142599.4|142693.3|142603.3|142678.9|142588.9|28
1624948660000|2021-06-29 06:37:40|142690.3|142600.3|142688.9|142598.9|142690.6|142600.6|142682|142592|22
1624948670000|2021-06-29 06:37:50|142681.1|142591.1|142683.6|142593.6|142685.6|142595.6|142680.8|142590.8|20
1624948680000|2021-06-29 06:38:00|142682.7|142592.7|142685.4|142595.4|142696.2|142606.2|142680.1|142590.1|35
1624948690000|2021-06-29 06:38:10|142686.1|142596.1|142697.5|142607.5|142697.7|142607.7|142686.1|142596.1|23
1624948700000|2021-06-29 06:38:20|142696.7|142606.7|142695.8|142605.8|142697.2|142607.2|142693.7|142603.7|10
1624948710000|2021-06-29 06:38:30|142696|142606|142692.5|142602.5|142702.4|142612.4|142692.5|142602.5|23
1624948720000|2021-06-29 06:38:40|142696.9|142606.9|142683.5|142593.5|142698.1|142608.1|142677.4|142587.4|23
1624948730000|2021-06-29 06:38:50|142683.3|142593.3|142674.8|142584.8|142696.6|142606.6|142674.8|142584.8|28
1624948740000|2021-06-29 06:39:00|142673.3|142583.3|142694.3|142604.3|142700.1|142610.1|142673.3|142583.3|20
1624948750000|2021-06-29 06:39:10|142692.1|142602.1|142703.5|142613.5|142703.9|142613.9|142690.3|142600.3|24
1624948760000|2021-06-29 06:39:20|142698.6|142608.6|142682.3|142592.3|142699.1|142609.1|142676.3|142586.3|30
1624948770000|2021-06-29 06:39:30|142682.1|142592.1|142685.1|142595.1|142685.8|142595.8|142682.1|142592.1|12
1624948780000|2021-06-29 06:39:40|142685|142595|142680.5|142590.5|142685|142595|142678.6|142588.6|20
1624948790000|2021-06-29 06:39:50|142680|142590|142681.4|142591.4|142684.6|142594.6|142679.7|142589.7|15
1624948800000|2021-06-29 06:40:00|142681.7|142591.7|142683.1|142593.1|142687.1|142597.1|142681.7|142591.7|20
1624948810000|2021-06-29 06:40:10|142683.6|142593.6|142683.2|142593.2|142684.2|142594.2|142681.8|142591.8|11
1624948820000|2021-06-29 06:40:20|142682.6|142592.6|142683.5|142593.5|142684|142594|142682.3|142592.3|21
1624948830000|2021-06-29 06:40:30|142683.3|142593.3|142682.6|142592.6|142683.3|142593.3|142679.8|142589.8|18
1624948840000|2021-06-29 06:40:40|142682.8|142592.8|142681.2|142591.2|142683.6|142593.6|142681.2|142591.2|15
1624948850000|2021-06-29 06:40:50|142681.8|142591.8|142682.3|142592.3|142683.5|142593.5|142679.1|142589.1|19
1624948860000|2021-06-29 06:41:00|142683.3|142593.3|142718.5|142628.5|142720.2|142630.2|142680.5|142590.5|24
1624948870000|2021-06-29 06:41:10|142718.7|142628.7|142718.7|142628.7|142723.1|142633.1|142718.3|142628.3|24
1624948880000|2021-06-29 06:41:20|142719.1|142629.1|142726.7|142636.7|142727.8|142637.8|142710.6|142620.6|26
1624948890000|2021-06-29 06:41:30|142725.9|142635.9|142726.9|142636.9|142734.1|142644.1|142716.7|142626.7|34
1624948900000|2021-06-29 06:41:40|142727.5|142637.5|142723.8|142633.8|142728.5|142638.5|142723.8|142633.8|22
1624948910000|2021-06-29 06:41:50|142723.5|142633.5|142718|142628|142728.8|142638.8|142716.5|142626.5|27
1624948920000|2021-06-29 06:42:00|142717|142627|142710.4|142620.4|142717|142627|142705.4|142615.4|29
1624948930000|2021-06-29 06:42:10|142711.6|142621.6|142727.4|142637.4|142731.4|142641.4|142709.6|142619.6|28
1624948940000|2021-06-29 06:42:20|142727|142637|142718.5|142628.5|142729.8|142639.8|142711.8|142621.8|22
1624948950000|2021-06-29 06:42:30|142718.2|142628.2|142717.4|142627.4|142728.9|142638.9|142715.6|142625.6|25
1624948960000|2021-06-29 06:42:40|142718|142628|142720.2|142630.2|142720.2|142630.2|142714.1|142624.1|15
1624948970000|2021-06-29 06:42:50|142720.3|142630.3|142725.7|142635.7|142725.9|142635.9|142715.6|142625.6|18
1624948980000|2021-06-29 06:43:00|142725.6|142635.6|142714.8|142624.8|142726.4|142636.4|142709.1|142619.1|30
1624948990000|2021-06-29 06:43:10|142714.9|142624.9|142715|142625|142715.7|142625.7|142713.2|142623.2|14
1624949000000|2021-06-29 06:43:20|142715.7|142625.7|142717.5|142627.5|142717.5|142627.5|142711.4|142621.4|12
1624949010000|2021-06-29 06:43:30|142718|142628|142708.5|142618.5|142718|142628|142701.4|142611.4|26
1624949020000|2021-06-29 06:43:40|142709.3|142619.3|142711.6|142621.6|142712.6|142622.6|142705.8|142615.8|27
1624949030000|2021-06-29 06:43:50|142711.7|142621.7|142712.8|142622.8|142713.3|142623.3|142711|142621|9
1624949040000|2021-06-29 06:44:00|142713.3|142623.3|142705.7|142615.7|142713.3|142623.3|142701.7|142611.7|32
1624949050000|2021-06-29 06:44:10|142705.9|142615.9|142725.3|142635.3|142725.4|142635.4|142703.9|142613.9|25
1624949060000|2021-06-29 06:44:20|142726.7|142636.7|142712|142622|142726.7|142636.7|142712|142622|25
1624949070000|2021-06-29 06:44:30|142711.2|142621.2|142709.1|142619.1|142713.4|142623.4|142703|142613|25
1624949080000|2021-06-29 06:44:40|142709|142619|142710.7|142620.7|142711|142621|142706.2|142616.2|22
1624949090000|2021-06-29 06:44:50|142710.5|142620.5|142711.3|142621.3|142711.7|142621.7|142708.3|142618.3|15
1624949100000|2021-06-29 06:45:00|142711.5|142621.5|142699.2|142609.2|142719.5|142629.5|142697.5|142607.5|32
1624949110000|2021-06-29 06:45:10|142699.6|142609.6|142710.6|142620.6|142712.7|142622.7|142698.5|142608.5|20
1624949120000|2021-06-29 06:45:20|142709.2|142619.2|142716.6|142626.6|142717|142627|142705.6|142615.6|21
1624949130000|2021-06-29 06:45:30|142716.2|142626.2|142717.3|142627.3|142717.7|142627.7|142714.8|142624.8|17
1624949140000|2021-06-29 06:45:40|142717.6|142627.6|142719.3|142629.3|142719.6|142629.6|142715.4|142625.4|19
1624949150000|2021-06-29 06:45:50|142719.2|142629.2|142741.5|142651.5|142741.5|142651.5|142717.4|142627.4|21
1624949160000|2021-06-29 06:46:00|142741.6|142651.6|142735.2|142645.2|142741.6|142651.6|142734.5|142644.5|25
1624949170000|2021-06-29 06:46:10|142734.3|142644.3|142733.8|142643.8|142746.3|142656.3|142732.1|142642.1|29
1624949180000|2021-06-29 06:46:20|142734.7|142644.7|142720.7|142630.7|142735.3|142645.3|142720.7|142630.7|23
1624949190000|2021-06-29 06:46:30|142721.8|142631.8|142704.6|142614.6|142723.3|142633.3|142701.2|142611.2|27
1624949200000|2021-06-29 06:46:40|142704.4|142614.4|142725.7|142635.7|142728.7|142638.7|142702.2|142612.2|32
1624949210000|2021-06-29 06:46:50|142725.1|142635.1|142761.1|142671.1|142764.5|142674.5|142721.5|142631.5|32
1624949220000|2021-06-29 06:47:00|142765.3|142675.3|142788.4|142698.4|142788.4|142698.4|142765.3|142675.3|27
1624949230000|2021-06-29 06:47:10|142787.2|142697.2|142786.7|142696.7|142788.2|142698.2|142783.8|142693.8|16
1624949240000|2021-06-29 06:47:20|142787.1|142697.1|142781.6|142691.6|142789.2|142699.2|142781.6|142691.6|16
1624949250000|2021-06-29 06:47:30|142784.1|142694.1|142783.1|142693.1|142786.2|142696.2|142781.2|142691.2|18
1624949260000|2021-06-29 06:47:40|142782.8|142692.8|142786.5|142696.5|142787.1|142697.1|142781.1|142691.1|13
1624949270000|2021-06-29 06:47:50|142788.2|142698.2|142789.7|142699.7|142790.1|142700.1|142786.2|142696.2|18
1624949280000|2021-06-29 06:48:00|142784.9|142694.9|142761.8|142671.8|142788|142698|142758.2|142668.2|28
1624949290000|2021-06-29 06:48:10|142765|142675|142781.9|142691.9|142783.4|142693.4|142758.5|142668.5|28
1624949300000|2021-06-29 06:48:20|142781.4|142691.4|142786|142696|142786|142696|142781.4|142691.4|24
1624949310000|2021-06-29 06:48:30|142782.9|142692.9|142787.4|142697.4|142787.4|142697.4|142782.7|142692.7|18
1624949320000|2021-06-29 06:48:40|142787.2|142697.2|142789.1|142699.1|142789.2|142699.2|142786.1|142696.1|18
1624949330000|2021-06-29 06:48:50|142788.9|142698.9|142786.3|142696.3|142789|142699|142782.8|142692.8|21
1624949340000|2021-06-29 06:49:00|142787.4|142697.4|142786.3|142696.3|142787.4|142697.4|142783.9|142693.9|23
1624949350000|2021-06-29 06:49:10|142786.5|142696.5|142785.6|142695.6|142786.8|142696.8|142785.3|142695.3|16
1624949360000|2021-06-29 06:49:20|142785.2|142695.2|142823.3|142733.3|142825.9|142735.9|142785.2|142695.2|30
1624949370000|2021-06-29 06:49:30|142824.8|142734.8|142784.6|142694.6|142825.1|142735.1|142777.7|142687.7|29
1624949380000|2021-06-29 06:49:40|142784.8|142694.8|142783.8|142693.8|142786.2|142696.2|142782.8|142692.8|23
1624949390000|2021-06-29 06:49:50|142783.3|142693.3|142829.7|142739.7|142834.2|142744.2|142783.3|142693.3|26
1624949400000|2021-06-29 06:50:00|142836.9|142746.9|142829.8|142739.8|142836.9|142746.9|142827.7|142737.7|26
1624949410000|2021-06-29 06:50:10|142828.6|142738.6|142817.8|142727.8|142828.6|142738.6|142814.9|142724.9|25
1624949420000|2021-06-29 06:50:20|142818.9|142728.9|142860.6|142770.6|142860.6|142770.6|142818.9|142728.9|33
1624949430000|2021-06-29 06:50:30|142856.8|142766.8|142855.8|142765.8|142859.5|142769.5|142852.8|142762.8|30
1624949440000|2021-06-29 06:50:40|142858.2|142768.2|142865.2|142775.2|142867.4|142777.4|142857.5|142767.5|27
1624949450000|2021-06-29 06:50:50|142865.4|142775.4|142868.9|142778.9|142869.7|142779.7|142863.9|142773.9|25
1624949460000|2021-06-29 06:51:00|142865.9|142775.9|142866|142776|142875.6|142785.6|142865.2|142775.2|26
1624949470000|2021-06-29 06:51:10|142866.3|142776.3|142859|142769|142886|142796|142840|142750|30
1624949480000|2021-06-29 06:51:20|142859.9|142769.9|142859.2|142769.2|142859.9|142769.9|142853.8|142763.8|25
1624949490000|2021-06-29 06:51:30|142859.5|142769.5|142862.7|142772.7|142863.3|142773.3|142859.1|142769.1|18
1624949500000|2021-06-29 06:51:40|142862.5|142772.5|142849.7|142759.7|142862.5|142772.5|142847.5|142757.5|26
1624949510000|2021-06-29 06:51:50|142850.3|142760.3|142838.1|142748.1|142853.7|142763.7|142832.8|142742.8|25
1624949520000|2021-06-29 06:52:00|142838|142748|142814.7|142724.7|142838|142748|142809.3|142719.3|31
1624949530000|2021-06-29 06:52:10|142813.7|142723.7|142816.9|142726.9|142819.3|142729.3|142812.7|142722.7|29
1624949540000|2021-06-29 06:52:20|142817|142727|142818.8|142728.8|142820.2|142730.2|142814.6|142724.6|24
1624949550000|2021-06-29 06:52:30|142819|142729|142817.2|142727.2|142819|142729|142815.2|142725.2|31
1624949560000|2021-06-29 06:52:40|142817.1|142727.1|142816.8|142726.8|142819.6|142729.6|142815.9|142725.9|25
1624949570000|2021-06-29 06:52:50|142816.6|142726.6|142818.9|142728.9|142820.1|142730.1|142816.6|142726.6|19
1624949580000|2021-06-29 06:53:00|142819|142729|142827.5|142737.5|142830|142740|142817.1|142727.1|27
1624949590000|2021-06-29 06:53:10|142828.6|142738.6|142829.1|142739.1|142833.1|142743.1|142827.1|142737.1|29
1624949600000|2021-06-29 06:53:20|142829.4|142739.4|142823.8|142733.8|142833.5|142743.5|142823.8|142733.8|22
1624949610000|2021-06-29 06:53:30|142825.6|142735.6|142812.1|142722.1|142825.6|142735.6|142808.1|142718.1|29
1624949620000|2021-06-29 06:53:40|142812.7|142722.7|142812.3|142722.3|142815.2|142725.2|142810.5|142720.5|23
1624949630000|2021-06-29 06:53:50|142814.2|142724.2|142810.6|142720.6|142815.5|142725.5|142810.6|142720.6|29
1624949640000|2021-06-29 06:54:00|142810.3|142720.3|142808.2|142718.2|142813.9|142723.9|142805|142715|25
1624949650000|2021-06-29 06:54:10|142808.5|142718.5|142742.1|142652.1|142809.3|142719.3|142742.1|142652.1|36
1624949660000|2021-06-29 06:54:20|142740.6|142650.6|142734.1|142644.1|142740.6|142650.6|142729.9|142639.9|25
1624949670000|2021-06-29 06:54:30|142734.6|142644.6|142731.7|142641.7|142735.5|142645.5|142728.7|142638.7|13
1624949680000|2021-06-29 06:54:40|142733.3|142643.3|142653.1|142563.1|142733.3|142643.3|142652|142562|34
1624949690000|2021-06-29 06:54:50|142653.3|142563.3|142648.4|142558.4|142666.7|142576.7|142647|142557|27
1624949700000|2021-06-29 06:55:00|142653|142563|142645|142555|142653|142563|142644|142554|31
1624949710000|2021-06-29 06:55:10|142647.3|142557.3|142658.8|142568.8|142670.4|142580.4|142644.7|142554.7|29
1624949720000|2021-06-29 06:55:20|142657.8|142567.8|142667.6|142577.6|142674.3|142584.3|142657.8|142567.8|21
1624949730000|2021-06-29 06:55:30|142672.6|142582.6|142638.7|142548.7|142672.6|142582.6|142638.7|142548.7|29
1624949740000|2021-06-29 06:55:40|142640.8|142550.8|142641.8|142551.8|142651.8|142561.8|142638.1|142548.1|26
1624949750000|2021-06-29 06:55:50|142640.4|142550.4|142651.1|142561.1|142651.6|142561.6|142639|142549|26
1624949760000|2021-06-29 06:56:00|142648.2|142558.2|142649.5|142559.5|142652.4|142562.4|142639.6|142549.6|30
1624949770000|2021-06-29 06:56:10|142649.6|142559.6|142650.6|142560.6|142657.4|142567.4|142644|142554|28
1624949780000|2021-06-29 06:56:20|142653.7|142563.7|142662.2|142572.2|142667.8|142577.8|142651.2|142561.2|30
1624949790000|2021-06-29 06:56:30|142660.7|142570.7|142666.7|142576.7|142676.4|142586.4|142660.7|142570.7|29
1624949800000|2021-06-29 06:56:40|142664.7|142574.7|142645.3|142555.3|142674.8|142584.8|142643.2|142553.2|33
1624949810000|2021-06-29 06:56:50|142646|142556|142656|142566|142656.8|142566.8|142643.6|142553.6|24
1624949820000|2021-06-29 06:57:00|142656.3|142566.3|142654.4|142564.4|142666.2|142576.2|142647.2|142557.2|31
1624949830000|2021-06-29 06:57:10|142650.3|142560.3|142701.7|142611.7|142701.9|142611.9|142648.6|142558.6|34
1624949840000|2021-06-29 06:57:20|142703.5|142613.5|142697.2|142607.2|142711.1|142621.1|142697|142607|29
1624949850000|2021-06-29 06:57:30|142697.1|142607.1|142706.8|142616.8|142706.8|142616.8|142695.8|142605.8|29
1624949860000|2021-06-29 06:57:40|142706.1|142616.1|142699|142609|142708.7|142618.7|142699|142609|21
1624949870000|2021-06-29 06:57:50|142699.1|142609.1|142702.3|142612.3|142703|142613|142698.7|142608.7|17
1624949880000|2021-06-29 06:58:00|142701.6|142611.6|142698.9|142608.9|142701.6|142611.6|142698.9|142608.9|17
1624949890000|2021-06-29 06:58:10|142698|142608|142651.3|142561.3|142698.1|142608.1|142633.4|142543.4|30
1624949900000|2021-06-29 06:58:20|142649.2|142559.2|142645.9|142555.9|142655.2|142565.2|142645.9|142555.9|30
1624949910000|2021-06-29 06:58:30|142645.7|142555.7|142664.3|142574.3|142674.5|142584.5|142645.7|142555.7|24
1624949920000|2021-06-29 06:58:40|142670.9|142580.9|142663.2|142573.2|142671.3|142581.3|142663.2|142573.2|25
1624949930000|2021-06-29 06:58:50|142669.2|142579.2|142666.2|142576.2|142671|142581|142658.4|142568.4|24
1624949940000|2021-06-29 06:59:00|142666.5|142576.5|142660|142570|142666.8|142576.8|142656.3|142566.3|27
1624949950000|2021-06-29 06:59:10|142660.4|142570.4|142660|142570|142664.3|142574.3|142658.3|142568.3|28
1624949960000|2021-06-29 06:59:20|142660.9|142570.9|142704.3|142614.3|142704.7|142614.7|142650.4|142560.4|30
1624949970000|2021-06-29 06:59:30|142706.2|142616.2|142698.7|142608.7|142706.2|142616.2|142695.6|142605.6|24
1624949980000|2021-06-29 06:59:40|142698.5|142608.5|142706.7|142616.7|142706.7|142616.7|142698.5|142608.5|20
1624949990000|2021-06-29 06:59:50|142704.7|142614.7|142707.2|142617.2|142707.5|142617.5|142704.2|142614.2|25
1624950000000|2021-06-29 07:00:00|142706.8|142616.8|142690.5|142600.5|142707.6|142617.6|142689.9|142599.9|28
1624950010000|2021-06-29 07:00:10|142690.4|142600.4|142693|142603|142696.4|142606.4|142690.4|142600.4|34
1624950020000|2021-06-29 07:00:20|142693.4|142603.4|142693.8|142603.8|142694.9|142604.9|142691.8|142601.8|20
1624950030000|2021-06-29 07:00:30|142693.1|142603.1|142703.7|142613.7|142704.1|142614.1|142693.1|142603.1|31
1624950040000|2021-06-29 07:00:40|142704.2|142614.2|142702|142612|142709.9|142619.9|142700.7|142610.7|18
1624950050000|2021-06-29 07:00:50|142702.1|142612.1|142703|142613|142704.1|142614.1|142700.9|142610.9|12
1624950060000|2021-06-29 07:01:00|142703.7|142613.7|142746.4|142656.4|142754.2|142664.2|142701.2|142611.2|32
1624950070000|2021-06-29 07:01:10|142745.5|142655.5|142752|142662|142755.3|142665.3|142738.7|142648.7|35
1624950080000|2021-06-29 07:01:20|142751.1|142661.1|142764.8|142674.8|142767.4|142677.4|142747.6|142657.6|36
1624950090000|2021-06-29 07:01:30|142768.9|142678.9|142780.3|142690.3|142785.9|142695.9|142766.4|142676.4|33
1624950100000|2021-06-29 07:01:40|142780.1|142690.1|142784.7|142694.7|142785.5|142695.5|142775.4|142685.4|25
1624950110000|2021-06-29 07:01:50|142783.5|142693.5|142774.1|142684.1|142784.1|142694.1|142774.1|142684.1|16
1624950120000|2021-06-29 07:02:00|142775.1|142685.1|142782.9|142692.9|142785.1|142695.1|142774.1|142684.1|24
1624950130000|2021-06-29 07:02:10|142782.8|142692.8|142785.5|142695.5|142788.5|142698.5|142782.8|142692.8|17
1624950140000|2021-06-29 07:02:20|142784.9|142694.9|142781.5|142691.5|142786.7|142696.7|142777.7|142687.7|32
1624950150000|2021-06-29 07:02:30|142782.4|142692.4|142786.3|142696.3|142794.8|142704.8|142782.4|142692.4|36
1624950160000|2021-06-29 07:02:40|142786.4|142696.4|142785.9|142695.9|142792.3|142702.3|142782.9|142692.9|38
1624950170000|2021-06-29 07:02:50|142787.4|142697.4|142782.3|142692.3|142789.7|142699.7|142782.3|142692.3|34
1624950180000|2021-06-29 07:03:00|142782.4|142692.4|142773.4|142683.4|142793.6|142703.6|142772.6|142682.6|30
1624950190000|2021-06-29 07:03:10|142773.5|142683.5|142772.1|142682.1|142775.9|142685.9|142771.9|142681.9|25
1624950200000|2021-06-29 07:03:20|142770.8|142680.8|142735.8|142645.8|142772.3|142682.3|142735.6|142645.6|26
1624950210000|2021-06-29 07:03:30|142737.2|142647.2|142704.2|142614.2|142744.8|142654.8|142704.2|142614.2|27
1624950220000|2021-06-29 07:03:40|142696.9|142606.9|142655|142565|142696.9|142606.9|142655|142565|35
1624950230000|2021-06-29 07:03:50|142660.3|142570.3|142653.3|142563.3|142662.2|142572.2|142647.4|142557.4|25
1624950240000|2021-06-29 07:04:00|142653.5|142563.5|142644.1|142554.1|142653.9|142563.9|142640.9|142550.9|26
1624950250000|2021-06-29 07:04:10|142644.4|142554.4|142642.2|142552.2|142651.1|142561.1|142642.2|142552.2|24
1624950260000|2021-06-29 07:04:20|142643.6|142553.6|142651.9|142561.9|142652.3|142562.3|142643.6|142553.6|23
1624950270000|2021-06-29 07:04:30|142650.2|142560.2|142659.3|142569.3|142665|142575|142649.4|142559.4|25
1624950280000|2021-06-29 07:04:40|142657.9|142567.9|142670.4|142580.4|142675.7|142585.7|142656.3|142566.3|27
1624950290000|2021-06-29 07:04:50|142670.2|142580.2|142670|142580|142674.1|142584.1|142669.3|142579.3|35
1624950300000|2021-06-29 07:05:00|142670.1|142580.1|142677.4|142587.4|142677.9|142587.9|142666.2|142576.2|36
1624950310000|2021-06-29 07:05:10|142676.3|142586.3|142688|142598|142690|142600|142673.4|142583.4|26
1624950320000|2021-06-29 07:05:20|142686.7|142596.7|142682.5|142592.5|142690.6|142600.6|142680.6|142590.6|26
1624950330000|2021-06-29 07:05:30|142685.1|142595.1|142653.3|142563.3|142687.2|142597.2|142652.1|142562.1|25
1624950340000|2021-06-29 07:05:40|142651.8|142561.8|142662.9|142572.9|142662.9|142572.9|142648.1|142558.1|24
1624950350000|2021-06-29 07:05:50|142669.7|142579.7|142665.8|142575.8|142672.4|142582.4|142665|142575|31
1624950360000|2021-06-29 07:06:00|142666.2|142576.2|142671.9|142581.9|142671.9|142581.9|142665.2|142575.2|24
1624950370000|2021-06-29 07:06:10|142672.8|142582.8|142669|142579|142675.8|142585.8|142667.1|142577.1|26
1624950380000|2021-06-29 07:06:20|142670.6|142580.6|142665.6|142575.6|142671.2|142581.2|142665|142575|28
1624950390000|2021-06-29 07:06:30|142665.8|142575.8|142780.1|142690.1|142786.4|142696.4|142665.8|142575.8|28
1624950400000|2021-06-29 07:06:40|142780.8|142690.8|142779.7|142689.7|142781.3|142691.3|142778.1|142688.1|18
1624950410000|2021-06-29 07:06:50|142779.8|142689.8|142780.4|142690.4|142782.5|142692.5|142777.5|142687.5|26
1624950420000|2021-06-29 07:07:00|142781.7|142691.7|142781.4|142691.4|142782.5|142692.5|142779.4|142689.4|22
1624950430000|2021-06-29 07:07:10|142781.7|142691.7|142781.3|142691.3|142783.3|142693.3|142780|142690|15
1624950440000|2021-06-29 07:07:20|142780.9|142690.9|142784.9|142694.9|142784.9|142694.9|142780.9|142690.9|14
1624950450000|2021-06-29 07:07:30|142787|142697|142774|142684|142787|142697|142771.3|142681.3|29
1624950460000|2021-06-29 07:07:40|142777.4|142687.4|142770.3|142680.3|142780.2|142690.2|142769.6|142679.6|28
1624950470000|2021-06-29 07:07:50|142775.8|142685.8|142771.7|142681.7|142777.8|142687.8|142771.7|142681.7|33
1624950480000|2021-06-29 07:08:00|142775.6|142685.6|142792.4|142702.4|142792.4|142702.4|142770.7|142680.7|31
1624950490000|2021-06-29 07:08:10|142793.9|142703.9|142794.4|142704.4|142796.5|142706.5|142789|142699|29
1624950500000|2021-06-29 07:08:20|142793.7|142703.7|142792.3|142702.3|142797.6|142707.6|142789.6|142699.6|29
1624950510000|2021-06-29 07:08:30|142792.9|142702.9|142768.1|142678.1|142793.1|142703.1|142765.9|142675.9|36
1624950520000|2021-06-29 07:08:40|142767.1|142677.1|142791.4|142701.4|142791.4|142701.4|142767.1|142677.1|27
1624950530000|2021-06-29 07:08:50|142790.8|142700.8|142823.8|142733.8|142826.1|142736.1|142789.2|142699.2|33
1624950540000|2021-06-29 07:09:00|142823.7|142733.7|142825.7|142735.7|142829.9|142739.9|142821.6|142731.6|28
1624950550000|2021-06-29 07:09:10|142827.1|142737.1|142860.1|142770.1|142860.4|142770.4|142827.1|142737.1|35
1624950560000|2021-06-29 07:09:20|142860.6|142770.6|142872.8|142782.8|142872.8|142782.8|142859.8|142769.8|25
1624950570000|2021-06-29 07:09:30|142871.9|142781.9|142855.2|142765.2|142871.9|142781.9|142855.2|142765.2|31
1624950580000|2021-06-29 07:09:40|142854.3|142764.3|142847.5|142757.5|142855.3|142765.3|142838.7|142748.7|36
1624950590000|2021-06-29 07:09:50|142845.3|142755.3|142840.5|142750.5|142845.3|142755.3|142839.8|142749.8|29
1624950600000|2021-06-29 07:10:00|142840.3|142750.3|142836.8|142746.8|142842|142752|142827.4|142737.4|38
1624950610000|2021-06-29 07:10:10|142846.3|142756.3|142865.5|142775.5|142869.1|142779.1|142846.3|142756.3|36
1624950620000|2021-06-29 07:10:20|142862.9|142772.9|142857.7|142767.7|142865.3|142775.3|142852|142762|35
1624950630000|2021-06-29 07:10:30|142859.6|142769.6|142854.5|142764.5|142859.6|142769.6|142851.8|142761.8|30
1624950640000|2021-06-29 07:10:40|142853.7|142763.7|142825.5|142735.5|142853.7|142763.7|142825.5|142735.5|36
1624950650000|2021-06-29 07:10:50|142826|142736|142828|142738|142831.4|142741.4|142815.1|142725.1|35
1624950660000|2021-06-29 07:11:00|142831.5|142741.5|142854.3|142764.3|142854.3|142764.3|142830.7|142740.7|36
1624950670000|2021-06-29 07:11:10|142854.8|142764.8|142862.9|142772.9|142864.3|142774.3|142854.7|142764.7|30
1624950680000|2021-06-29 07:11:20|142863|142773|142847|142757|142867.5|142777.5|142845.2|142755.2|29
1624950690000|2021-06-29 07:11:30|142845.5|142755.5|142834.7|142744.7|142845.5|142755.5|142828.8|142738.8|28
1624950700000|2021-06-29 07:11:40|142833.8|142743.8|142828.7|142738.7|142836.8|142746.8|142828.7|142738.7|32
1624950710000|2021-06-29 07:11:50|142830.3|142740.3|142836.5|142746.5|142836.7|142746.7|142828.2|142738.2|35
1624950720000|2021-06-29 07:12:00|142836.7|142746.7|142819.4|142729.4|142840.7|142750.7|142817.3|142727.3|36
1624950730000|2021-06-29 07:12:10|142817.6|142727.6|142821.3|142731.3|142822.1|142732.1|142815.3|142725.3|30
1624950740000|2021-06-29 07:12:20|142821.4|142731.4|142822.4|142732.4|142824.4|142734.4|142816.6|142726.6|28
1624950750000|2021-06-29 07:12:30|142822.2|142732.2|142848.2|142758.2|142850.2|142760.2|142821.8|142731.8|31
1624950760000|2021-06-29 07:12:40|142848.6|142758.6|142881.9|142791.9|142885.4|142795.4|142848.4|142758.4|29
1624950770000|2021-06-29 07:12:50|142881.8|142791.8|142880.2|142790.2|142888.3|142798.3|142875.5|142785.5|28
1624950780000|2021-06-29 07:13:00|142880.9|142790.9|142937.2|142847.2|142937.2|142847.2|142876.1|142786.1|28
1624950790000|2021-06-29 07:13:10|142936.4|142846.4|142927.7|142837.7|142940.8|142850.8|142923.4|142833.4|34
1624950800000|2021-06-29 07:13:20|142927.2|142837.2|142919.2|142829.2|142927.2|142837.2|142906.6|142816.6|34
1624950810000|2021-06-29 07:13:30|142922.6|142832.6|142916.5|142826.5|142932|142842|142907.7|142817.7|28
1624950820000|2021-06-29 07:13:40|142915.8|142825.8|142957|142867|142962.3|142872.3|142913.8|142823.8|28
1624950830000|2021-06-29 07:13:50|142959.1|142869.1|142973.8|142883.8|142977.5|142887.5|142955.3|142865.3|33
1624950840000|2021-06-29 07:14:00|142973.7|142883.7|142970.1|142880.1|143006.3|142916.3|142949.5|142859.5|36
1624950850000|2021-06-29 07:14:10|142969.5|142879.5|142973.9|142883.9|142978.4|142888.4|142965.9|142875.9|36
1624950860000|2021-06-29 07:14:20|142976.7|142886.7|142950.3|142860.3|142977.1|142887.1|142949.6|142859.6|30
1624950870000|2021-06-29 07:14:30|142951.7|142861.7|142959|142869|142965.4|142875.4|142951.7|142861.7|27
1624950880000|2021-06-29 07:14:40|142958.9|142868.9|142914.9|142824.9|142962.2|142872.2|142914.9|142824.9|36
1624950890000|2021-06-29 07:14:50|142921.8|142831.8|142921.8|142831.8|142958.5|142868.5|142917.5|142827.5|30
1624950900000|2021-06-29 07:15:00|142921.3|142831.3|142936.8|142846.8|142952.2|142862.2|142910.3|142820.3|27
1624950910000|2021-06-29 07:15:10|142937.7|142847.7|142928.6|142838.6|142937.7|142847.7|142928.6|142838.6|26
1624950920000|2021-06-29 07:15:20|142931|142841|142920.7|142830.7|142931|142841|142920.7|142830.7|25
1624950930000|2021-06-29 07:15:30|142923.2|142833.2|142920.2|142830.2|142924.8|142834.8|142918.1|142828.1|17
1624950940000|2021-06-29 07:15:40|142920.5|142830.5|142927.5|142837.5|142929.2|142839.2|142919.4|142829.4|26
1624950950000|2021-06-29 07:15:50|142927.4|142837.4|142928.4|142838.4|142943|142853|142925.4|142835.4|34
1624950960000|2021-06-29 07:16:00|142928.1|142838.1|142954.9|142864.9|142961.2|142871.2|142927|142837|35
1624950970000|2021-06-29 07:16:10|142956.3|142866.3|142930.4|142840.4|142959.7|142869.7|142928.8|142838.8|31
1624950980000|2021-06-29 07:16:20|142931.5|142841.5|142991.8|142901.8|142991.8|142901.8|142931.5|142841.5|31
1624950990000|2021-06-29 07:16:30|142990.6|142900.6|142993.3|142903.3|142993.3|142903.3|142988.5|142898.5|23
1624951000000|2021-06-29 07:16:40|142993.7|142903.7|142995.8|142905.8|143000.4|142910.4|142992.6|142902.6|30
1624951010000|2021-06-29 07:16:50|142998.4|142908.4|143032.3|142942.3|143032.3|142942.3|142998.4|142908.4|35
1624951020000|2021-06-29 07:17:00|143037.4|142947.4|143051.4|142961.4|143055.1|142965.1|143037.4|142947.4|28
1624951030000|2021-06-29 07:17:10|143054.7|142964.7|143044.9|142954.9|143068.3|142978.3|143044.3|142954.3|36
1624951040000|2021-06-29 07:17:20|143046.3|142956.3|143034|142944|143048.2|142958.2|143033.7|142943.7|27
1624951050000|2021-06-29 07:17:30|143035|142945|143045|142955|143046.1|142956.1|143034.8|142944.8|26
1624951060000|2021-06-29 07:17:40|143044.2|142954.2|143044.8|142954.8|143045.1|142955.1|143042.5|142952.5|25
1624951070000|2021-06-29 07:17:50|143045.5|142955.5|143044.9|142954.9|143045.5|142955.5|143043.3|142953.3|17
1624951080000|2021-06-29 07:18:00|143044.4|142954.4|143178.7|143088.7|143189.2|143099.2|143041.9|142951.9|34
1624951090000|2021-06-29 07:18:10|143177.7|143087.7|143170.6|143080.6|143189|143099|143159.4|143069.4|34
1624951100000|2021-06-29 07:18:20|143169.8|143079.8|143173.7|143083.7|143173.7|143083.7|143167.4|143077.4|22
1624951110000|2021-06-29 07:18:30|143173.4|143083.4|143175.9|143085.9|143177.6|143087.6|143170.6|143080.6|22
1624951120000|2021-06-29 07:18:40|143175.7|143085.7|143182.8|143092.8|143182.9|143092.9|143174.5|143084.5|29
1624951130000|2021-06-29 07:18:50|143182.4|143092.4|143178.4|143088.4|143184.2|143094.2|143177.4|143087.4|23
1624951140000|2021-06-29 07:19:00|143178.5|143088.5|143179.4|143089.4|143180.9|143090.9|143176.5|143086.5|33
1624951150000|2021-06-29 07:19:10|143179.2|143089.2|143300.1|143210.1|143304|143214|143175.8|143085.8|35
1624951160000|2021-06-29 07:19:20|143304.7|143214.7|143198.2|143108.2|143309.1|143219.1|143193.6|143103.6|31
1624951170000|2021-06-29 07:19:30|143209.1|143119.1|143185.5|143095.5|143212.8|143122.8|143185.5|143095.5|31
1624951180000|2021-06-29 07:19:40|143188.2|143098.2|143199.9|143109.9|143199.9|143109.9|143185.5|143095.5|23
1624951190000|2021-06-29 07:19:50|143198.1|143108.1|143196.3|143106.3|143204.8|143114.8|143191.9|143101.9|28
1624951200000|2021-06-29 07:20:00|143200.5|143110.5|143212.3|143122.3|143212.7|143122.7|143199|143109|31
1624951210000|2021-06-29 07:20:10|143211|143121|143209.8|143119.8|143213.1|143123.1|143209.8|143119.8|17
1624951220000|2021-06-29 07:20:20|143209.7|143119.7|143210.4|143120.4|143218|143128|143208|143118|25
1624951230000|2021-06-29 07:20:30|143210.2|143120.2|143218|143128|143218|143128|143207.6|143117.6|30
1624951240000|2021-06-29 07:20:40|143218.1|143128.1|143221.2|143131.2|143225.5|143135.5|143217.4|143127.4|27
1624951250000|2021-06-29 07:20:50|143221.7|143131.7|143212.6|143122.6|143223.7|143133.7|143210.8|143120.8|30
1624951260000|2021-06-29 07:21:00|143212.1|143122.1|143210.7|143120.7|143215.3|143125.3|143210.5|143120.5|23
1624951270000|2021-06-29 07:21:10|143211.7|143121.7|143210.1|143120.1|143214.3|143124.3|143210.1|143120.1|22
1624951280000|2021-06-29 07:21:20|143211|143121|143219.9|143129.9|143223.9|143133.9|143210.1|143120.1|32
1624951290000|2021-06-29 07:21:30|143216.1|143126.1|143171.9|143081.9|143216.1|143126.1|143171.9|143081.9|36
1624951300000|2021-06-29 07:21:40|143172.6|143082.6|143142.3|143052.3|143189.7|143099.7|143139.7|143049.7|30
1624951310000|2021-06-29 07:21:50|143142.9|143052.9|143137.4|143047.4|143142.9|143052.9|143137.4|143047.4|30
1624951320000|2021-06-29 07:22:00|143131.8|143041.8|143137.7|143047.7|143139|143049|143131.1|143041.1|25
1624951330000|2021-06-29 07:22:10|143139|143049|143129.4|143039.4|143139|143049|143129.1|143039.1|26
1624951340000|2021-06-29 07:22:20|143129.2|143039.2|143125.8|143035.8|143129.2|143039.2|143122.6|143032.6|15
1624951350000|2021-06-29 07:22:30|143124.6|143034.6|143122.2|143032.2|143124.7|143034.7|143120.8|143030.8|22
1624951360000|2021-06-29 07:22:40|143121.9|143031.9|143130.1|143040.1|143130.3|143040.3|143120.6|143030.6|24
1624951370000|2021-06-29 07:22:50|143129.4|143039.4|143154.4|143064.4|143154.4|143064.4|143128.8|143038.8|28
1624951380000|2021-06-29 07:23:00|143151.3|143061.3|143154.5|143064.5|143156.8|143066.8|143147|143057|35
1624951390000|2021-06-29 07:23:10|143156.2|143066.2|143144|143054|143156.2|143066.2|143140.3|143050.3|34
1624951400000|2021-06-29 07:23:20|143143.4|143053.4|143145.3|143055.3|143147.9|143057.9|143141|143051|34
1624951410000|2021-06-29 07:23:30|143145.7|143055.7|143160|143070|143165.8|143075.8|143143.8|143053.8|36
1624951420000|2021-06-29 07:23:40|143160.5|143070.5|143153.9|143063.9|143163.7|143073.7|143146.7|143056.7|35
1624951430000|2021-06-29 07:23:50|143154.6|143064.6|143154.2|143064.2|143158|143068|143152.9|143062.9|30
1624951440000|2021-06-29 07:24:00|143154.5|143064.5|143155.4|143065.4|143157.5|143067.5|143152.4|143062.4|35
1624951450000|2021-06-29 07:24:10|143154.3|143064.3|143163.5|143073.5|143164.6|143074.6|143147.3|143057.3|29
1624951460000|2021-06-29 07:24:20|143146.8|143056.8|143157.8|143067.8|143161|143071|143146.7|143056.7|31
1624951470000|2021-06-29 07:24:30|143156.3|143066.3|143172.9|143082.9|143175.5|143085.5|143156.3|143066.3|31
1624951480000|2021-06-29 07:24:40|143171.5|143081.5|143149.1|143059.1|143171.5|143081.5|143142.1|143052.1|37
1624951490000|2021-06-29 07:24:50|143148.6|143058.6|143152.6|143062.6|143156.2|143066.2|143143.8|143053.8|26
1624951500000|2021-06-29 07:25:00|143149.7|143059.7|143160.3|143070.3|143187.2|143097.2|143149.4|143059.4|34
1624951510000|2021-06-29 07:25:10|143161.8|143071.8|143169.5|143079.5|143170.4|143080.4|143161.8|143071.8|33
1624951520000|2021-06-29 07:25:20|143171.9|143081.9|143180.9|143090.9|143185.5|143095.5|143168.7|143078.7|31
1624951530000|2021-06-29 07:25:30|143181|143091|143181.7|143091.7|143185.9|143095.9|143179.5|143089.5|31
1624951540000|2021-06-29 07:25:40|143181.9|143091.9|143177.3|143087.3|143190.1|143100.1|143176.7|143086.7|38
1624951550000|2021-06-29 07:25:50|143180.4|143090.4|143177.8|143087.8|143199.3|143109.3|143176|143086|34
1624951560000|2021-06-29 07:26:00|143175.6|143085.6|143164|143074|143176.7|143086.7|143162.3|143072.3|38
1624951570000|2021-06-29 07:26:10|143165|143075|143123.8|143033.8|143170.9|143080.9|143123.8|143033.8|29
1624951580000|2021-06-29 07:26:20|143120.5|143030.5|143118.8|143028.8|143127.3|143037.3|143118.2|143028.2|26
1624951590000|2021-06-29 07:26:30|143118.7|143028.7|143113.6|143023.6|143119.7|143029.7|143113.1|143023.1|17
1624951600000|2021-06-29 07:26:40|143114.8|143024.8|143116.5|143026.5|143116.5|143026.5|143114|143024|17
1624951610000|2021-06-29 07:26:50|143116.2|143026.2|143098.8|143008.8|143116.9|143026.9|143096.1|143006.1|24
1624951620000|2021-06-29 07:27:00|143096.8|143006.8|143107.4|143017.4|143110.5|143020.5|143095.5|143005.5|23
1624951630000|2021-06-29 07:27:10|143106.6|143016.6|143117.1|143027.1|143117.8|143027.8|143104.8|143014.8|29
1624951640000|2021-06-29 07:27:20|143115.4|143025.4|143129.7|143039.7|143130.4|143040.4|143115.3|143025.3|32
1624951650000|2021-06-29 07:27:30|143130.4|143040.4|143132.4|143042.4|143135.5|143045.5|143130.4|143040.4|31
1624951660000|2021-06-29 07:27:40|143131.4|143041.4|143160.2|143070.2|143174.7|143084.7|143129.2|143039.2|28
1624951670000|2021-06-29 07:27:50|143167.9|143077.9|143140.8|143050.8|143168.1|143078.1|143140.8|143050.8|32
1624951680000|2021-06-29 07:28:00|143141.6|143051.6|143125.8|143035.8|143141.6|143051.6|143123.8|143033.8|29
1624951690000|2021-06-29 07:28:10|143124.7|143034.7|143087.5|142997.5|143127.7|143037.7|143085.6|142995.6|33
1624951700000|2021-06-29 07:28:20|143092.4|143002.4|143086.5|142996.5|143103.7|143013.7|143085|142995|35
1624951710000|2021-06-29 07:28:30|143088.3|142998.3|143088.6|142998.6|143089.5|142999.5|143087.3|142997.3|21
1624951720000|2021-06-29 07:28:40|143089.4|142999.4|143089.9|142999.9|143099.1|143009.1|143087.5|142997.5|34
1624951730000|2021-06-29 07:28:50|143083.8|142993.8|143069.8|142979.8|143087.9|142997.9|143069.7|142979.7|29
1624951740000|2021-06-29 07:29:00|143071|142981|143044.4|142954.4|143072.6|142982.6|143036.3|142946.3|34
1624951750000|2021-06-29 07:29:10|143042.1|142952.1|143052.2|142962.2|143059|142969|143042.1|142952.1|37
1624951760000|2021-06-29 07:29:20|143053.6|142963.6|143053.8|142963.8|143058|142968|143044.1|142954.1|39
1624951770000|2021-06-29 07:29:30|143059.5|142969.5|143038.7|142948.7|143059.9|142969.9|143029.3|142939.3|35
1624951780000|2021-06-29 07:29:40|143035.6|142945.6|143032.6|142942.6|143040|142950|143026.9|142936.9|31
1624951790000|2021-06-29 07:29:50|143032.5|142942.5|143035.8|142945.8|143038.2|142948.2|143031.9|142941.9|25
1624951800000|2021-06-29 07:30:00|143038|142948|143034|142944|143045.9|142955.9|143026.5|142936.5|36
1624951810000|2021-06-29 07:30:10|143021.8|142931.8|143025.1|142935.1|143025.3|142935.3|143019.3|142929.3|32
1624951820000|2021-06-29 07:30:20|143025.2|142935.2|143028.7|142938.7|143029.5|142939.5|143025.1|142935.1|28
1624951830000|2021-06-29 07:30:30|143028.6|142938.6|143048.3|142958.3|143051.5|142961.5|143028.6|142938.6|30
1624951840000|2021-06-29 07:30:40|143048.6|142958.6|143050.3|142960.3|143054.7|142964.7|143043.4|142953.4|28
1624951850000|2021-06-29 07:30:50|143050|142960|143056.2|142966.2|143060.3|142970.3|143023.5|142933.5|37
1624951860000|2021-06-29 07:31:00|143055.2|142965.2|143045.6|142955.6|143056.1|142966.1|143042.6|142952.6|32
1624951870000|2021-06-29 07:31:10|143043.4|142953.4|143050.4|142960.4|143050.4|142960.4|143031|142941|28
1624951880000|2021-06-29 07:31:20|143050.7|142960.7|143053.4|142963.4|143059.8|142969.8|143050.7|142960.7|25
1624951890000|2021-06-29 07:31:30|143053.8|142963.8|143055.2|142965.2|143058.8|142968.8|143052.1|142962.1|20
1624951900000|2021-06-29 07:31:40|143055.4|142965.4|143048.8|142958.8|143057|142967|143047.6|142957.6|27
1624951910000|2021-06-29 07:31:50|143049|142959|143051.5|142961.5|143054.5|142964.5|143045.9|142955.9|28
1624951920000|2021-06-29 07:32:00|143051.7|142961.7|143057.4|142967.4|143061|142971|143050|142960|22
1624951930000|2021-06-29 07:32:10|143054.8|142964.8|143056.2|142966.2|143058.5|142968.5|143054.8|142964.8|24
1624951940000|2021-06-29 07:32:20|143057.2|142967.2|143057|142967|143057.9|142967.9|143054.9|142964.9|27
1624951950000|2021-06-29 07:32:30|143056.8|142966.8|143055.8|142965.8|143056.8|142966.8|143053.1|142963.1|27
1624951960000|2021-06-29 07:32:40|143059.7|142969.7|143054|142964|143061.5|142971.5|143054|142964|30
1624951970000|2021-06-29 07:32:50|143058.2|142968.2|143049.7|142959.7|143058.2|142968.2|143040.6|142950.6|30
1624951980000|2021-06-29 07:33:00|143049.9|142959.9|143044.6|142954.6|143049.9|142959.9|143029.6|142939.6|30
1624951990000|2021-06-29 07:33:10|143050.1|142960.1|143053.8|142963.8|143059.2|142969.2|143050|142960|26
1624952000000|2021-06-29 07:33:20|143056.1|142966.1|143056.6|142966.6|143061.3|142971.3|143039.3|142949.3|34
1624952010000|2021-06-29 07:33:30|143055.5|142965.5|143062.2|142972.2|143066.6|142976.6|143052.4|142962.4|24
1624952020000|2021-06-29 07:33:40|143066.3|142976.3|143071.1|142981.1|143077.5|142987.5|143063|142973|33
1624952030000|2021-06-29 07:33:50|143072.5|142982.5|143079.7|142989.7|143084.7|142994.7|143067.7|142977.7|33
1624952040000|2021-06-29 07:34:00|143079.5|142989.5|143075.4|142985.4|143110.3|143020.3|143073|142983|39
1624952050000|2021-06-29 07:34:10|143075.6|142985.6|143086.6|142996.6|143093.1|143003.1|143074.6|142984.6|36
1624952060000|2021-06-29 07:34:20|143088.2|142998.2|143107.7|143017.7|143115.3|143025.3|143084.4|142994.4|35
1624952070000|2021-06-29 07:34:30|143116.4|143026.4|143106.6|143016.6|143116.4|143026.4|143100|143010|35
1624952080000|2021-06-29 07:34:40|143106.1|143016.1|143086.4|142996.4|143113.9|143023.9|143086.3|142996.3|32
1624952090000|2021-06-29 07:34:50|143076.2|142986.2|143085.8|142995.8|143097.5|143007.5|143076.2|142986.2|32
1624952100000|2021-06-29 07:35:00|143084.1|142994.1|143071.7|142981.7|143088.7|142998.7|143066.6|142976.6|35
1624952110000|2021-06-29 07:35:10|143069.6|142979.6|143076.9|142986.9|143078.3|142988.3|143068.6|142978.6|29
1624952120000|2021-06-29 07:35:20|143057.7|142967.7|143030.9|142940.9|143057.7|142967.7|143030.9|142940.9|34
1624952130000|2021-06-29 07:35:30|143030.1|142940.1|143024.6|142934.6|143030.1|142940.1|143022.1|142932.1|27
1624952140000|2021-06-29 07:35:40|143021.7|142931.7|143023.4|142933.4|143025.6|142935.6|143021.6|142931.6|30
1624952150000|2021-06-29 07:35:50|143023.9|142933.9|143048.3|142958.3|143054|142964|143022.5|142932.5|31
1624952160000|2021-06-29 07:36:00|143047.2|142957.2|143058|142968|143064.8|142974.8|143047.2|142957.2|30
1624952170000|2021-06-29 07:36:10|143057.9|142967.9|143053.4|142963.4|143061.6|142971.6|143052.7|142962.7|30
1624952180000|2021-06-29 07:36:20|143053.3|142963.3|143074.4|142984.4|143074.4|142984.4|143052.9|142962.9|36
1624952190000|2021-06-29 07:36:30|143076.2|142986.2|143067.2|142977.2|143077.7|142987.7|143064.1|142974.1|33
1624952200000|2021-06-29 07:36:40|143065.4|142975.4|143051.4|142961.4|143066|142976|143041.6|142951.6|36
1624952210000|2021-06-29 07:36:50|143051.2|142961.2|143075.4|142985.4|143075.4|142985.4|143049.8|142959.8|32
1624952220000|2021-06-29 07:37:00|143078.4|142988.4|143064.9|142974.9|143078.4|142988.4|143053.4|142963.4|38
1624952230000|2021-06-29 07:37:10|143055.4|142965.4|143050.6|142960.6|143059.3|142969.3|143047|142957|33
1624952240000|2021-06-29 07:37:20|143050.4|142960.4|143052.6|142962.6|143055.7|142965.7|143038.7|142948.7|39
1624952250000|2021-06-29 07:37:30|143052.7|142962.7|143050.6|142960.6|143053.6|142963.6|143048.7|142958.7|31
1624952260000|2021-06-29 07:37:40|143049.7|142959.7|143014.5|142924.5|143049.7|142959.7|143009.8|142919.8|33
1624952270000|2021-06-29 07:37:50|143017.8|142927.8|143014.8|142924.8|143022|142932|143009.3|142919.3|24
1624952280000|2021-06-29 07:38:00|143015.5|142925.5|143018.4|142928.4|143020.6|142930.6|142991.5|142901.5|31
1624952290000|2021-06-29 07:38:10|143019.5|142929.5|143019.7|142929.7|143023.1|142933.1|143018.5|142928.5|32
1624952300000|2021-06-29 07:38:20|143016.7|142926.7|143019.5|142929.5|143022.1|142932.1|143010.5|142920.5|28
1624952310000|2021-06-29 07:38:30|143020.5|142930.5|143020.5|142930.5|143022.1|142932.1|143015.5|142925.5|20
1624952320000|2021-06-29 07:38:40|143019.5|142929.5|143026.7|142936.7|143033.1|142943.1|143018|142928|26
1624952330000|2021-06-29 07:38:50|143027.3|142937.3|143033.2|142943.2|143033.6|142943.6|143027.1|142937.1|28
1624952340000|2021-06-29 07:39:00|143031.8|142941.8|143036.3|142946.3|143038.1|142948.1|143031.8|142941.8|28
1624952350000|2021-06-29 07:39:10|143038.3|142948.3|143042.5|142952.5|143043.3|142953.3|143036.6|142946.6|28
1624952360000|2021-06-29 07:39:20|143041.9|142951.9|143042.5|142952.5|143046|142956|143038.3|142948.3|29
1624952370000|2021-06-29 07:39:30|143044.1|142954.1|143023.9|142933.9|143053|142963|143019.9|142929.9|38
1624952380000|2021-06-29 07:39:40|143021.1|142931.1|143017.2|142927.2|143039.4|142949.4|143000.8|142910.8|34
1624952390000|2021-06-29 07:39:50|143017.3|142927.3|143000.8|142910.8|143029.2|142939.2|142996.3|142906.3|40
1624952400000|2021-06-29 07:40:00|143001.1|142911.1|143018.6|142928.6|143020.1|142930.1|142998.2|142908.2|39
1624952410000|2021-06-29 07:40:10|143018.8|142928.8|143023.6|142933.6|143023.6|142933.6|143004.9|142914.9|37
1624952420000|2021-06-29 07:40:20|143020.5|142930.5|143077.4|142987.4|143083|142993|143017.8|142927.8|38
1624952430000|2021-06-29 07:40:30|143081.5|142991.5|143079.3|142989.3|143091.8|143001.8|143074.7|142984.7|29
1624952440000|2021-06-29 07:40:40|143079.1|142989.1|143080|142990|143083.4|142993.4|143077|142987|30
1624952450000|2021-06-29 07:40:50|143075.5|142985.5|143080.5|142990.5|143082.6|142992.6|143072.3|142982.3|27
1624952460000|2021-06-29 07:41:00|143085.1|142995.1|143072.6|142982.6|143085.1|142995.1|143055.5|142965.5|31
1624952470000|2021-06-29 07:41:10|143072.3|142982.3|143068.7|142978.7|143072.3|142982.3|143066.3|142976.3|28
1624952480000|2021-06-29 07:41:20|143068.8|142978.8|143064.5|142974.5|143072.7|142982.7|143063.8|142973.8|32
1624952490000|2021-06-29 07:41:30|143063.1|142973.1|143043.6|142953.6|143074.9|142984.9|143043.2|142953.2|37
1624952500000|2021-06-29 07:41:40|143046.2|142956.2|143038.7|142948.7|143059|142969|143035.1|142945.1|33
1624952510000|2021-06-29 07:41:50|143028.6|142938.6|143038.2|142948.2|143044.3|142954.3|143028.6|142938.6|29
1624952520000|2021-06-29 07:42:00|143038.9|142948.9|143039.4|142949.4|143048.7|142958.7|143038.2|142948.2|32
1624952530000|2021-06-29 07:42:10|143039.3|142949.3|143047.8|142957.8|143048.1|142958.1|143036.8|142946.8|27
1624952540000|2021-06-29 07:42:20|143047.1|142957.1|143034.7|142944.7|143047.3|142957.3|143031.7|142941.7|28
1624952550000|2021-06-29 07:42:30|143034.9|142944.9|143033.9|142943.9|143036.7|142946.7|143032.7|142942.7|18
1624952560000|2021-06-29 07:42:40|143033.5|142943.5|143034|142944|143038|142948|143030.9|142940.9|23
1624952570000|2021-06-29 07:42:50|143033.5|142943.5|143032.9|142942.9|143034.1|142944.1|143020.5|142930.5|27
1624952580000|2021-06-29 07:43:00|143032.7|142942.7|143032.3|142942.3|143039.5|142949.5|143026.1|142936.1|28
1624952590000|2021-06-29 07:43:10|143034.2|142944.2|143034.5|142944.5|143041.9|142951.9|143034|142944|24
1624952600000|2021-06-29 07:43:20|143035|142945|143035.7|142945.7|143039.9|142949.9|143029.3|142939.3|22
1624952610000|2021-06-29 07:43:30|143035.1|142945.1|143032.5|142942.5|143043.7|142953.7|143029.6|142939.6|23
1624952620000|2021-06-29 07:43:40|143032.6|142942.6|143039.1|142949.1|143041.1|142951.1|143031.4|142941.4|22
1624952630000|2021-06-29 07:43:50|143040.1|142950.1|143039.3|142949.3|143040.1|142950.1|143034.9|142944.9|27
1624952640000|2021-06-29 07:44:00|143036.1|142946.1|143041.1|142951.1|143041.7|142951.7|143035.9|142945.9|28
1624952650000|2021-06-29 07:44:10|143041.2|142951.2|143036.3|142946.3|143042.3|142952.3|143035.2|142945.2|27
1624952660000|2021-06-29 07:44:20|143036.8|142946.8|143030|142940|143037|142947|143028.4|142938.4|27
1624952670000|2021-06-29 07:44:30|143028.5|142938.5|143039.9|142949.9|143039.9|142949.9|143027.4|142937.4|29
1624952680000|2021-06-29 07:44:40|143039.3|142949.3|143034.5|142944.5|143040.8|142950.8|143034.5|142944.5|21
1624952690000|2021-06-29 07:44:50|143034.9|142944.9|143034.7|142944.7|143047.9|142957.9|143031.5|142941.5|28
1624952700000|2021-06-29 07:45:00|143035.3|142945.3|143037.6|142947.6|143039.1|142949.1|143034.4|142944.4|26
1624952710000|2021-06-29 07:45:10|143038.1|142948.1|143043.9|142953.9|143045.7|142955.7|143037.6|142947.6|31
1624952720000|2021-06-29 07:45:20|143043.8|142953.8|143044.9|142954.9|143046.6|142956.6|143039.1|142949.1|25
1624952730000|2021-06-29 07:45:30|143043.7|142953.7|143038.5|142948.5|143043.7|142953.7|143035.9|142945.9|24
1624952740000|2021-06-29 07:45:40|143038.9|142948.9|143045.9|142955.9|143047|142957|143038.9|142948.9|32
1624952750000|2021-06-29 07:45:50|143045.3|142955.3|143034.3|142944.3|143046.3|142956.3|143029.8|142939.8|31
1624952760000|2021-06-29 07:46:00|143033.7|142943.7|143034.6|142944.6|143037.6|142947.6|143033.7|142943.7|27
1624952770000|2021-06-29 07:46:10|143034.5|142944.5|143037.2|142947.2|143039.3|142949.3|143033.5|142943.5|24
1624952780000|2021-06-29 07:46:20|143037|142947|143072.8|142982.8|143073.1|142983.1|143035.9|142945.9|30
1624952790000|2021-06-29 07:46:30|143072.5|142982.5|143062.3|142972.3|143072.5|142982.5|143052.9|142962.9|33
1624952800000|2021-06-29 07:46:40|143061.6|142971.6|143050.7|142960.7|143063.2|142973.2|143050.3|142960.3|34
1624952810000|2021-06-29 07:46:50|143047.4|142957.4|143047.7|142957.7|143051.9|142961.9|143041.7|142951.7|27
1624952820000|2021-06-29 07:47:00|143048.8|142958.8|143038.9|142948.9|143049.9|142959.9|143033.2|142943.2|26
1624952830000|2021-06-29 07:47:10|143038.4|142948.4|142953.8|142863.8|143054.4|142964.4|142938.6|142848.6|38
1624952840000|2021-06-29 07:47:20|142948|142858|142956.9|142866.9|142969.7|142879.7|142942.5|142852.5|40
1624952850000|2021-06-29 07:47:30|142951.1|142861.1|142966.9|142876.9|142974.7|142884.7|142951.1|142861.1|30
1624952860000|2021-06-29 07:47:40|142966.1|142876.1|142973.3|142883.3|142974.8|142884.8|142964.6|142874.6|26
1624952870000|2021-06-29 07:47:50|142974|142884|142973.3|142883.3|142978.2|142888.2|142961.8|142871.8|33
1624952880000|2021-06-29 07:48:00|142973.6|142883.6|142973.7|142883.7|142974.6|142884.6|142971.7|142881.7|23
1624952890000|2021-06-29 07:48:10|142972.6|142882.6|142969.1|142879.1|142973.8|142883.8|142964.1|142874.1|27
1624952900000|2021-06-29 07:48:20|142970|142880|142970.4|142880.4|142972.4|142882.4|142961|142871|34
1624952910000|2021-06-29 07:48:30|142970.1|142880.1|142987.7|142897.7|142989.7|142899.7|142964.3|142874.3|31
1624952920000|2021-06-29 07:48:40|142986.5|142896.5|142986.9|142896.9|142988.3|142898.3|142985.3|142895.3|26
1624952930000|2021-06-29 07:48:50|142985.4|142895.4|142979|142889|142988.2|142898.2|142976.5|142886.5|31
1624952940000|2021-06-29 07:49:00|142977.2|142887.2|142976.1|142886.1|142980.5|142890.5|142975.1|142885.1|36
1624952950000|2021-06-29 07:49:10|142975.5|142885.5|142976.7|142886.7|142977.1|142887.1|142970.1|142880.1|32
1624952960000|2021-06-29 07:49:20|142976.6|142886.6|142976.8|142886.8|142984.9|142894.9|142970.5|142880.5|36
1624952970000|2021-06-29 07:49:30|142973.1|142883.1|142979.2|142889.2|142980.5|142890.5|142940|142850|36
1624952980000|2021-06-29 07:49:40|142979.9|142889.9|142983.5|142893.5|142984.1|142894.1|142977.1|142887.1|27
1624952990000|2021-06-29 07:49:50|142985|142895|142988.8|142898.8|142988.8|142898.8|142984.3|142894.3|28
1624953000000|2021-06-29 07:50:00|142988.3|142898.3|143021.5|142931.5|143023.8|142933.8|142988.3|142898.3|24
1624953010000|2021-06-29 07:50:10|143023.4|142933.4|143044.3|142954.3|143044.3|142954.3|143022|142932|34
1624953020000|2021-06-29 07:50:20|143044.6|142954.6|143002.7|142912.7|143044.6|142954.6|142997.2|142907.2|34
1624953030000|2021-06-29 07:50:30|143003.8|142913.8|143003.4|142913.4|143006.8|142916.8|142999.8|142909.8|29
1624953040000|2021-06-29 07:50:40|143003|142913|143010.7|142920.7|143015.7|142925.7|142999.6|142909.6|26
1624953050000|2021-06-29 07:50:50|143009.6|142919.6|143003.8|142913.8|143009.6|142919.6|142997.9|142907.9|33
1624953060000|2021-06-29 07:51:00|143001.4|142911.4|143021.5|142931.5|143026.3|142936.3|142996.6|142906.6|35
1624953070000|2021-06-29 07:51:10|143021.6|142931.6|143036.9|142946.9|143037.5|142947.5|143008.4|142918.4|36
1624953080000|2021-06-29 07:51:20|143036.8|142946.8|143044.7|142954.7|143047.7|142957.7|143036.1|142946.1|30
1624953090000|2021-06-29 07:51:30|143046.9|142956.9|142991.7|142901.7|143048.4|142958.4|142982.8|142892.8|37
1624953100000|2021-06-29 07:51:40|142992|142902|142971.6|142881.6|143001.4|142911.4|142947.7|142857.7|39
1624953110000|2021-06-29 07:51:50|142965.7|142875.7|142979.1|142889.1|142979.1|142889.1|142961.9|142871.9|36
1624953120000|2021-06-29 07:52:00|142981|142891|142978.8|142888.8|142982.2|142892.2|142974.9|142884.9|24
1624953130000|2021-06-29 07:52:10|142977.2|142887.2|142988.3|142898.3|142988.3|142898.3|142974.8|142884.8|26
1624953140000|2021-06-29 07:52:20|142987.1|142897.1|142982|142892|142988.5|142898.5|142970.3|142880.3|31
1624953150000|2021-06-29 07:52:30|142982.1|142892.1|142984.5|142894.5|142986.1|142896.1|142969.7|142879.7|36
1624953160000|2021-06-29 07:52:40|142984.2|142894.2|142986.9|142896.9|142993.9|142903.9|142980.4|142890.4|30
1624953170000|2021-06-29 07:52:50|142987.2|142897.2|142980.5|142890.5|142989.3|142899.3|142976|142886|33
1624953180000|2021-06-29 07:53:00|142980.1|142890.1|142983.8|142893.8|142984.7|142894.7|142974.1|142884.1|31
1624953190000|2021-06-29 07:53:10|142986.6|142896.6|142982.5|142892.5|142988.2|142898.2|142981.8|142891.8|16
1624953200000|2021-06-29 07:53:20|142977.4|142887.4|142916.9|142826.9|142977.4|142887.4|142915.5|142825.5|27
1624953210000|2021-06-29 07:53:30|142917.7|142827.7|142936.9|142846.9|142938.1|142848.1|142915.6|142825.6|27
1624953220000|2021-06-29 07:53:40|142936.8|142846.8|142935.4|142845.4|142937.1|142847.1|142930.6|142840.6|31
1624953230000|2021-06-29 07:53:50|142936.6|142846.6|142912.7|142822.7|142937.3|142847.3|142912.7|142822.7|27
1624953240000|2021-06-29 07:54:00|142911|142821|142915.6|142825.6|142917|142827|142909.7|142819.7|19
1624953250000|2021-06-29 07:54:10|142915.1|142825.1|142917.6|142827.6|142920.3|142830.3|142914.9|142824.9|13
1624953260000|2021-06-29 07:54:20|142918|142828|142915.6|142825.6|142918.5|142828.5|142915.2|142825.2|18
1624953270000|2021-06-29 07:54:30|142917.5|142827.5|142914.8|142824.8|142917.5|142827.5|142914.8|142824.8|15
1624953280000|2021-06-29 07:54:40|142915.2|142825.2|142914.5|142824.5|142917.1|142827.1|142906.7|142816.7|27
1624953290000|2021-06-29 07:54:50|142916.6|142826.6|142908.1|142818.1|142919.6|142829.6|142908.1|142818.1|27
1624953300000|2021-06-29 07:55:00|142910.1|142820.1|142919.5|142829.5|142919.5|142829.5|142904.4|142814.4|33
1624953310000|2021-06-29 07:55:10|142915|142825|142917.9|142827.9|142921.3|142831.3|142914.3|142824.3|21
1624953320000|2021-06-29 07:55:20|142918|142828|142915.1|142825.1|142918.6|142828.6|142907.9|142817.9|22
1624953330000|2021-06-29 07:55:30|142914.6|142824.6|142943.6|142853.6|142954.1|142864.1|142914.5|142824.5|34
1624953340000|2021-06-29 07:55:40|142942.9|142852.9|142925.1|142835.1|142945.3|142855.3|142917.7|142827.7|25
1624953350000|2021-06-29 07:55:50|142924.7|142834.7|142929.6|142839.6|142932.8|142842.8|142914.9|142824.9|22
1624953360000|2021-06-29 07:56:00|142929.7|142839.7|142925.6|142835.6|142933.4|142843.4|142918.1|142828.1|25
1624953370000|2021-06-29 07:56:10|142925.2|142835.2|142942.9|142852.9|142944.5|142854.5|142925.2|142835.2|33
1624953380000|2021-06-29 07:56:20|142932.9|142842.9|142944.6|142854.6|142944.6|142854.6|142932.9|142842.9|27
1624953390000|2021-06-29 07:56:30|142944.7|142854.7|142939.7|142849.7|142947.3|142857.3|142934.4|142844.4|32
1624953400000|2021-06-29 07:56:40|142942.6|142852.6|142968.3|142878.3|142974.2|142884.2|142933.1|142843.1|34
1624953410000|2021-06-29 07:56:50|142969.6|142879.6|142978.7|142888.7|142986.5|142896.5|142969.6|142879.6|32
1624953420000|2021-06-29 07:57:00|142973.3|142883.3|142953.9|142863.9|142977.5|142887.5|142949.9|142859.9|37
1624953430000|2021-06-29 07:57:10|142952.9|142862.9|142957.8|142867.8|142963.6|142873.6|142924|142834|34
1624953440000|2021-06-29 07:57:20|142952|142862|142971|142881|142982.4|142892.4|142952|142862|26
1624953450000|2021-06-29 07:57:30|142969.4|142879.4|142964.3|142874.3|142971.9|142881.9|142964.3|142874.3|22
1624953460000|2021-06-29 07:57:40|142961.4|142871.4|142984.5|142894.5|143004.9|142914.9|142961.4|142871.4|32
1624953470000|2021-06-29 07:57:50|142986.2|142896.2|142991.4|142901.4|143001.4|142911.4|142974.9|142884.9|29
1624953480000|2021-06-29 07:58:00|142993.8|142903.8|143000|142910|143004.1|142914.1|142990.8|142900.8|29
1624953490000|2021-06-29 07:58:10|143002.3|142912.3|143004.9|142914.9|143013.4|142923.4|143002.3|142912.3|18
1624953500000|2021-06-29 07:58:20|143005.6|142915.6|143000.6|142910.6|143005.7|142915.7|142991.9|142901.9|23
1624953510000|2021-06-29 07:58:30|143000.7|142910.7|142998.6|142908.6|143001.2|142911.2|142997.3|142907.3|19
1624953520000|2021-06-29 07:58:40|142999.5|142909.5|143012|142922|143012.3|142922.3|142999|142909|18
1624953530000|2021-06-29 07:58:50|143009.8|142919.8|142997.8|142907.8|143009.8|142919.8|142997.8|142907.8|22
1624953540000|2021-06-29 07:59:00|142998|142908|143031.1|142941.1|143035.1|142945.1|142997.9|142907.9|37
1624953550000|2021-06-29 07:59:10|143036.3|142946.3|143027.5|142937.5|143036.3|142946.3|143027.5|142937.5|18
1624953560000|2021-06-29 07:59:20|143027.8|142937.8|143016.9|142926.9|143030.6|142940.6|143010.5|142920.5|36
1624953570000|2021-06-29 07:59:30|143014.6|142924.6|142971.7|142881.7|143015.7|142925.7|142961.1|142871.1|32
1624953580000|2021-06-29 07:59:40|142969.7|142879.7|142965.3|142875.3|142973|142883|142962.9|142872.9|27
1624953590000|2021-06-29 07:59:50|142966.3|142876.3|143003.5|142913.5|143003.5|142913.5|142962.9|142872.9|28
1624953600000|2021-06-29 08:00:00|143002.5|142912.5|142982.2|142892.2|143002.5|142912.5|142978.8|142888.8|35
1624953610000|2021-06-29 08:00:10|142980.9|142890.9|142969.5|142879.5|142981.8|142891.8|142965.7|142875.7|34
1624953620000|2021-06-29 08:00:20|142969.4|142879.4|142964.6|142874.6|142974.3|142884.3|142962.9|142872.9|25
1624953630000|2021-06-29 08:00:30|142964.5|142874.5|142960.1|142870.1|142965.1|142875.1|142958.4|142868.4|19
1624953640000|2021-06-29 08:00:40|142959.2|142869.2|142958.8|142868.8|142972.6|142882.6|142953.5|142863.5|26
1624953650000|2021-06-29 08:00:50|142960.4|142870.4|142968.2|142878.2|142997.5|142907.5|142960.4|142870.4|31
1624953660000|2021-06-29 08:01:00|142967.9|142877.9|142991.9|142901.9|142993.6|142903.6|142958.7|142868.7|33
1624953670000|2021-06-29 08:01:10|142991.5|142901.5|142971.8|142881.8|143005.9|142915.9|142971.8|142881.8|37
1624953680000|2021-06-29 08:01:20|142978.8|142888.8|142991.5|142901.5|143011.7|142921.7|142977.2|142887.2|39
1624953690000|2021-06-29 08:01:30|142996.5|142906.5|142980.4|142890.4|142996.5|142906.5|142970.7|142880.7|33
1624953700000|2021-06-29 08:01:40|142980.6|142890.6|143000.9|142910.9|143000.9|142910.9|142980.6|142890.6|34
1624953710000|2021-06-29 08:01:50|142998.4|142908.4|142998.4|142908.4|143007.7|142917.7|142992.8|142902.8|35
1624953720000|2021-06-29 08:02:00|142999.3|142909.3|143000.4|142910.4|143006.4|142916.4|142997.5|142907.5|33
1624953730000|2021-06-29 08:02:10|143002.7|142912.7|143007.5|142917.5|143016.5|142926.5|143001.3|142911.3|28
1624953740000|2021-06-29 08:02:20|143010.9|142920.9|143034.3|142944.3|143041|142951|143007.8|142917.8|23
1624953750000|2021-06-29 08:02:30|143036.5|142946.5|143028|142938|143046.3|142956.3|143024.6|142934.6|29
1624953760000|2021-06-29 08:02:40|143029.1|142939.1|143032.7|142942.7|143039.7|142949.7|143023.6|142933.6|31
1624953770000|2021-06-29 08:02:50|143029.2|142939.2|143045.5|142955.5|143057.2|142967.2|143029.2|142939.2|36
1624953780000|2021-06-29 08:03:00|143045.2|142955.2|143034.8|142944.8|143052.4|142962.4|143032.6|142942.6|32
1624953790000|2021-06-29 08:03:10|143051.2|142961.2|143027.8|142937.8|143051.2|142961.2|143027.8|142937.8|31
1624953800000|2021-06-29 08:03:20|143032.6|142942.6|143039.3|142949.3|143055.9|142965.9|143023.9|142933.9|27
1624953810000|2021-06-29 08:03:30|143039.8|142949.8|143053.5|142963.5|143057.1|142967.1|143016.8|142926.8|36
1624953820000|2021-06-29 08:03:40|143054.1|142964.1|143044.5|142954.5|143054.7|142964.7|143043.1|142953.1|31
1624953830000|2021-06-29 08:03:50|143061.8|142971.8|143063.8|142973.8|143070.9|142980.9|143050.2|142960.2|35
1624953840000|2021-06-29 08:04:00|143062.5|142972.5|143051.5|142961.5|143073.6|142983.6|143041.7|142951.7|28
1624953850000|2021-06-29 08:04:10|143052|142962|143055.7|142965.7|143056.8|142966.8|143051.3|142961.3|21
1624953860000|2021-06-29 08:04:20|143056.2|142966.2|143050.6|142960.6|143057|142967|143050.6|142960.6|27
1624953870000|2021-06-29 08:04:30|143049.5|142959.5|143058.9|142968.9|143058.9|142968.9|143047.7|142957.7|21
1624953880000|2021-06-29 08:04:40|143061|142971|143094.1|143004.1|143109.4|143019.4|143059.8|142969.8|27
1624953890000|2021-06-29 08:04:50|143091.4|143001.4|143109.3|143019.3|143119.7|143029.7|143091.4|143001.4|38
1624953900000|2021-06-29 08:05:00|143106.9|143016.9|143112.1|143022.1|143115.3|143025.3|143106.9|143016.9|31
1624953910000|2021-06-29 08:05:10|143109.8|143019.8|143107.2|143017.2|143112.4|143022.4|143105.9|143015.9|35
1624953920000|2021-06-29 08:05:20|143110.7|143020.7|143107.8|143017.8|143112.5|143022.5|143105.5|143015.5|27
1624953930000|2021-06-29 08:05:30|143107.9|143017.9|143107|143017|143111.8|143021.8|143105.1|143015.1|29
1624953940000|2021-06-29 08:05:40|143108|143018|143110.7|143020.7|143110.7|143020.7|143102.3|143012.3|31
1624953950000|2021-06-29 08:05:50|143111.1|143021.1|143114.8|143024.8|143121.9|143031.9|143108.5|143018.5|33
1624953960000|2021-06-29 08:06:00|143114.6|143024.6|143113.6|143023.6|143119.9|143029.9|143107.8|143017.8|36
1624953970000|2021-06-29 08:06:10|143108.6|143018.6|143118.2|143028.2|143118.2|143028.2|143107.9|143017.9|28
1624953980000|2021-06-29 08:06:20|143116.8|143026.8|143119.5|143029.5|143120.5|143030.5|143115.9|143025.9|30
1624953990000|2021-06-29 08:06:30|143121|143031|143117.5|143027.5|143124.8|143034.8|143116.6|143026.6|29
1624954000000|2021-06-29 08:06:40|143117.6|143027.6|143115.8|143025.8|143119.8|143029.8|143113.7|143023.7|28
1624954010000|2021-06-29 08:06:50|143115.4|143025.4|143115.2|143025.2|143116.9|143026.9|143114.7|143024.7|25
1624954020000|2021-06-29 08:07:00|143115.3|143025.3|143115.6|143025.6|143115.8|143025.8|143112.5|143022.5|22
1624954030000|2021-06-29 08:07:10|143115.1|143025.1|143099.3|143009.3|143115.1|143025.1|143092.2|143002.2|36
1624954040000|2021-06-29 08:07:20|143101|143011|143116.6|143026.6|143116.9|143026.9|143101|143011|32
1624954050000|2021-06-29 08:07:30|143116.3|143026.3|143113.5|143023.5|143116.3|143026.3|143110.9|143020.9|27
1624954060000|2021-06-29 08:07:40|143113.8|143023.8|143133.9|143043.9|143160.5|143070.5|143111.6|143021.6|35
1624954070000|2021-06-29 08:07:50|143134.9|143044.9|143185.7|143095.7|143185.7|143095.7|143116.4|143026.4|29
1624954080000|2021-06-29 08:08:00|143183.9|143093.9|143173.6|143083.6|143186.8|143096.8|143172.5|143082.5|30
1624954090000|2021-06-29 08:08:10|143178|143088|143171.4|143081.4|143178|143088|143171|143081|34
1624954100000|2021-06-29 08:08:20|143171.3|143081.3|143102.9|143012.9|143174|143084|143091.4|143001.4|33
1624954110000|2021-06-29 08:08:30|143101.6|143011.6|143080.9|142990.9|143103.2|143013.2|143068.8|142978.8|34
1624954120000|2021-06-29 08:08:40|143081.5|142991.5|143076.5|142986.5|143092.9|143002.9|143074.4|142984.4|36
1624954130000|2021-06-29 08:08:50|143074.9|142984.9|143048.7|142958.7|143075.6|142985.6|143048.7|142958.7|30
1624954140000|2021-06-29 08:09:00|143050.1|142960.1|143050.7|142960.7|143059.5|142969.5|143038.3|142948.3|39
1624954150000|2021-06-29 08:09:10|143046.5|142956.5|143034.5|142944.5|143047.5|142957.5|143029.2|142939.2|32
1624954160000|2021-06-29 08:09:20|143033.2|142943.2|143037.1|142947.1|143041.7|142951.7|143033.2|142943.2|25
1624954170000|2021-06-29 08:09:30|143037.2|142947.2|143005.1|142915.1|143037.2|142947.2|143000.5|142910.5|34
1624954180000|2021-06-29 08:09:40|143005.4|142915.4|143002.9|142912.9|143005.4|142915.4|142986.6|142896.6|32
1624954190000|2021-06-29 08:09:50|143003.1|142913.1|142998.1|142908.1|143005|142915|142995.7|142905.7|32
1624954200000|2021-06-29 08:10:00|142999.2|142909.2|142996.6|142906.6|143007.9|142917.9|142995.5|142905.5|34
1624954210000|2021-06-29 08:10:10|142996.5|142906.5|142990.7|142900.7|142999.7|142909.7|142986.7|142896.7|38
1624954220000|2021-06-29 08:10:20|142991.9|142901.9|142989.4|142899.4|142994.1|142904.1|142986.9|142896.9|31
1624954230000|2021-06-29 08:10:30|142989|142899|142980.5|142890.5|142990.8|142900.8|142976.4|142886.4|21
1624954240000|2021-06-29 08:10:40|142984|142894|142991.1|142901.1|142998.7|142908.7|142983.1|142893.1|37
1624954250000|2021-06-29 08:10:50|142990.2|142900.2|142982.3|142892.3|142992.8|142902.8|142978.9|142888.9|26
1624954260000|2021-06-29 08:11:00|142981.8|142891.8|142979.4|142889.4|142982.4|142892.4|142975.9|142885.9|25
1624954270000|2021-06-29 08:11:10|142978.9|142888.9|142967.6|142877.6|142980.5|142890.5|142966.6|142876.6|32
1624954280000|2021-06-29 08:11:20|142967.1|142877.1|142947.3|142857.3|142967.1|142877.1|142947.3|142857.3|26
1624954290000|2021-06-29 08:11:30|142951.1|142861.1|142941.2|142851.2|142960.7|142870.7|142941.2|142851.2|28
1624954300000|2021-06-29 08:11:40|142946.1|142856.1|142956.6|142866.6|142961.3|142871.3|142937.3|142847.3|34
1624954310000|2021-06-29 08:11:50|142957.1|142867.1|142952.8|142862.8|142959.3|142869.3|142946.3|142856.3|21
1624954320000|2021-06-29 08:12:00|142953.2|142863.2|142954.4|142864.4|142963.8|142873.8|142946.3|142856.3|30
1624954330000|2021-06-29 08:12:10|142954.5|142864.5|142956.7|142866.7|142973.4|142883.4|142954.5|142864.5|27
1624954340000|2021-06-29 08:12:20|142957.4|142867.4|142964.2|142874.2|142966.8|142876.8|142956.2|142866.2|24
1624954350000|2021-06-29 08:12:30|142961.8|142871.8|142955.3|142865.3|142963.2|142873.2|142949.4|142859.4|31
1624954360000|2021-06-29 08:12:40|142955|142865|142954.9|142864.9|142966.5|142876.5|142950.1|142860.1|29
1624954370000|2021-06-29 08:12:50|142954.6|142864.6|142967.3|142877.3|142970.4|142880.4|142954.6|142864.6|31
1624954380000|2021-06-29 08:13:00|142967|142877|142966.2|142876.2|142976.7|142886.7|142960.2|142870.2|38
1624954390000|2021-06-29 08:13:10|142961.7|142871.7|142977.2|142887.2|142977.5|142887.5|142961.7|142871.7|32
1624954400000|2021-06-29 08:13:20|142973.2|142883.2|142970.3|142880.3|142977.9|142887.9|142966.6|142876.6|36
1624954410000|2021-06-29 08:13:30|142976.9|142886.9|142994.2|142904.2|142994.2|142904.2|142976.9|142886.9|30
1624954420000|2021-06-29 08:13:40|142995.5|142905.5|142991.4|142901.4|142997|142907|142982.6|142892.6|36
1624954430000|2021-06-29 08:13:50|142990.2|142900.2|142994.7|142904.7|143013.5|142923.5|142985.8|142895.8|37
1624954440000|2021-06-29 08:14:00|142995.1|142905.1|142989|142899|143002.2|142912.2|142987.2|142897.2|27
1624954450000|2021-06-29 08:14:10|142993.3|142903.3|143005.4|142915.4|143007.1|142917.1|142991.8|142901.8|28
1624954460000|2021-06-29 08:14:20|143005|142915|143016.4|142926.4|143026.5|142936.5|143004.8|142914.8|34
1624954470000|2021-06-29 08:14:30|143019.7|142929.7|143046.6|142956.6|143047.8|142957.8|143012.9|142922.9|36
1624954480000|2021-06-29 08:14:40|143046.4|142956.4|143051|142961|143052.5|142962.5|143046.4|142956.4|28
1624954490000|2021-06-29 08:14:50|143055.8|142965.8|143088.9|142998.9|143101.9|143011.9|143052.4|142962.4|31
1624954500000|2021-06-29 08:15:00|143089.3|142999.3|143100|143010|143102.1|143012.1|143085.7|142995.7|37
1624954510000|2021-06-29 08:15:10|143101.4|143011.4|143116.5|143026.5|143123.7|143033.7|143091.6|143001.6|32
1624954520000|2021-06-29 08:15:20|143120.4|143030.4|143108.1|143018.1|143129|143039|143108.1|143018.1|32
1624954530000|2021-06-29 08:15:30|143107.3|143017.3|143121.6|143031.6|143126.4|143036.4|143104.3|143014.3|36
1624954540000|2021-06-29 08:15:40|143127.5|143037.5|143107.2|143017.2|143139.4|143049.4|143107.2|143017.2|39
1624954550000|2021-06-29 08:15:50|143111.5|143021.5|143121.3|143031.3|143130.7|143040.7|143100.8|143010.8|38
1624954560000|2021-06-29 08:16:00|143117.8|143027.8|143108|143018|143119.9|143029.9|143102.6|143012.6|29
1624954570000|2021-06-29 08:16:10|143106.6|143016.6|143158.3|143068.3|143167.7|143077.7|143106.6|143016.6|38
1624954580000|2021-06-29 08:16:20|143156.2|143066.2|143165.1|143075.1|143172.9|143082.9|143156.2|143066.2|35
1624954590000|2021-06-29 08:16:30|143161.1|143071.1|143154.8|143064.8|143168.8|143078.8|143153.5|143063.5|31
1624954600000|2021-06-29 08:16:40|143152.3|143062.3|143160.5|143070.5|143162.9|143072.9|143152.3|143062.3|28
1624954610000|2021-06-29 08:16:50|143160.9|143070.9|143158.3|143068.3|143163.3|143073.3|143158.3|143068.3|18
1624954620000|2021-06-29 08:17:00|143157.5|143067.5|143171.9|143081.9|143173.8|143083.8|143143.4|143053.4|34
1624954630000|2021-06-29 08:17:10|143158.8|143068.8|143161.9|143071.9|143168.6|143078.6|143149|143059|28
1624954640000|2021-06-29 08:17:20|143162|143072|143126.4|143036.4|143162|143072|143126.4|143036.4|33
1624954650000|2021-06-29 08:17:30|143129.9|143039.9|143157.5|143067.5|143158.2|143068.2|143129.9|143039.9|36
1624954660000|2021-06-29 08:17:40|143157|143067|143143.9|143053.9|143163.9|143073.9|143143.9|143053.9|31
1624954670000|2021-06-29 08:17:50|143144.1|143054.1|143165.7|143075.7|143168.5|143078.5|143144.1|143054.1|26
1624954680000|2021-06-29 08:18:00|143166.9|143076.9|143196.5|143106.5|143210.8|143120.8|143166.9|143076.9|36
1624954690000|2021-06-29 08:18:10|143196.2|143106.2|143194.1|143104.1|143205.2|143115.2|143189|143099|29
1624954700000|2021-06-29 08:18:20|143191.1|143101.1|143186.9|143096.9|143194.6|143104.6|143185.5|143095.5|17
1624954710000|2021-06-29 08:18:30|143186.7|143096.7|143197.8|143107.8|143205.3|143115.3|143180.3|143090.3|31
1624954720000|2021-06-29 08:18:40|143200.8|143110.8|143201.8|143111.8|143206.2|143116.2|143194.4|143104.4|34
1624954730000|2021-06-29 08:18:50|143201.4|143111.4|143189.5|143099.5|143209.7|143119.7|143185.8|143095.8|36
1624954740000|2021-06-29 08:19:00|143189.8|143099.8|143209|143119|143209.7|143119.7|143173|143083|30
1624954750000|2021-06-29 08:19:10|143210.4|143120.4|143207.3|143117.3|143211.8|143121.8|143192.7|143102.7|27
1624954760000|2021-06-29 08:19:20|143207.7|143117.7|143203.8|143113.8|143209.4|143119.4|143203.2|143113.2|31
1624954770000|2021-06-29 08:19:30|143203.6|143113.6|143205.5|143115.5|143211|143121|143203.6|143113.6|35
1624954780000|2021-06-29 08:19:40|143204.2|143114.2|143205.7|143115.7|143208.2|143118.2|143190.1|143100.1|30
1624954790000|2021-06-29 08:19:50|143206.2|143116.2|143190.2|143100.2|143206.2|143116.2|143190.2|143100.2|29
1624954800000|2021-06-29 08:20:00|143194.6|143104.6|143199.6|143109.6|143203.5|143113.5|143183.1|143093.1|25
1624954810000|2021-06-29 08:20:10|143199|143109|143196.9|143106.9|143199|143109|143182.7|143092.7|31
1624954820000|2021-06-29 08:20:20|143192.9|143102.9|143179.3|143089.3|143193|143103|143176.2|143086.2|28
1624954830000|2021-06-29 08:20:30|143176|143086|143161.5|143071.5|143176.6|143086.6|143156.3|143066.3|28
1624954840000|2021-06-29 08:20:40|143162.9|143072.9|143157.6|143067.6|143164.8|143074.8|143156.5|143066.5|17
1624954850000|2021-06-29 08:20:50|143136.2|143046.2|143169.7|143079.7|143178.1|143088.1|143136.2|143046.2|28
1624954860000|2021-06-29 08:21:00|143169|143079|143166.1|143076.1|143178|143088|143162.6|143072.6|36
1624954870000|2021-06-29 08:21:10|143164.5|143074.5|143186.2|143096.2|143186.2|143096.2|143164.5|143074.5|31
1624954880000|2021-06-29 08:21:20|143187.9|143097.9|143194|143104|143194.6|143104.6|143182.1|143092.1|26
1624954890000|2021-06-29 08:21:30|143193.6|143103.6|143191.9|143101.9|143195.1|143105.1|143190.8|143100.8|17
1624954900000|2021-06-29 08:21:40|143191.3|143101.3|143205.2|143115.2|143205.2|143115.2|143191.2|143101.2|18
1624954910000|2021-06-29 08:21:50|143203.8|143113.8|143201.1|143111.1|143208|143118|143201|143111|28
1624954920000|2021-06-29 08:22:00|143201|143111|143202.3|143112.3|143202.8|143112.8|143201|143111|12
1624954930000|2021-06-29 08:22:10|143202.5|143112.5|143216.6|143126.6|143218.8|143128.8|143202.5|143112.5|32
1624954940000|2021-06-29 08:22:20|143216.4|143126.4|143218|143128|143220.3|143130.3|143214|143124|24
1624954950000|2021-06-29 08:22:30|143219.6|143129.6|143216.9|143126.9|143219.6|143129.6|143216.3|143126.3|20
1624954960000|2021-06-29 08:22:40|143216.3|143126.3|143210.1|143120.1|143218|143128|143196.5|143106.5|34
1624954970000|2021-06-29 08:22:50|143211.5|143121.5|143214.3|143124.3|143215.4|143125.4|143202.1|143112.1|31
1624954980000|2021-06-29 08:23:00|143213.8|143123.8|143220.6|143130.6|143221.2|143131.2|143206.1|143116.1|27
1624954990000|2021-06-29 08:23:10|143220.3|143130.3|143217.2|143127.2|143221.4|143131.4|143215.8|143125.8|30
1624955000000|2021-06-29 08:23:20|143216.8|143126.8|143218.4|143128.4|143218.9|143128.9|143203.7|143113.7|28
1624955010000|2021-06-29 08:23:30|143218|143128|143210.2|143120.2|143218.9|143128.9|143208.4|143118.4|30
1624955020000|2021-06-29 08:23:40|143210.1|143120.1|143219.7|143129.7|143220.5|143130.5|143208.3|143118.3|21
1624955030000|2021-06-29 08:23:50|143220.2|143130.2|143218.6|143128.6|143220.4|143130.4|143217.4|143127.4|10
1624955040000|2021-06-29 08:24:00|143218.8|143128.8|143215.9|143125.9|143220.3|143130.3|143214.3|143124.3|22
1624955050000|2021-06-29 08:24:10|143216.4|143126.4|143205.4|143115.4|143216.4|143126.4|143203.3|143113.3|32
1624955060000|2021-06-29 08:24:20|143205.2|143115.2|143215|143125|143217|143127|143205.2|143115.2|29
1624955070000|2021-06-29 08:24:30|143214.5|143124.5|143298.7|143208.7|143313.1|143223.1|143214.5|143124.5|21
1624955080000|2021-06-29 08:24:40|143297.4|143207.4|143337.5|143247.5|143337.5|143247.5|143292.2|143202.2|32
1624955090000|2021-06-29 08:24:50|143324.7|143234.7|143511.4|143421.4|143516.3|143426.3|143324.7|143234.7|33
1624955100000|2021-06-29 08:25:00|143515.3|143425.3|143527.9|143437.9|143556.7|143447.3|143511.5|143408.3|36
1624955110000|2021-06-29 08:25:10|143529.5|143439.5|143436.7|143346.7|143532.1|143442.1|143431.8|143341.8|32
1624955120000|2021-06-29 08:25:20|143431.2|143341.2|143410|143320|143445.3|143355.3|143409.6|143319.6|24
1624955130000|2021-06-29 08:25:30|143410.8|143320.8|143413.5|143323.5|143415|143325|143384.7|143294.7|32
1624955140000|2021-06-29 08:25:40|143412.9|143322.9|143402.8|143312.8|143412.9|143322.9|143360.5|143270.5|31
1624955150000|2021-06-29 08:25:50|143404.5|143314.5|143390.4|143300.4|143404.5|143314.5|143383|143293|23
1624955160000|2021-06-29 08:26:00|143388.2|143298.2|143385.7|143295.7|143390|143300|143379.4|143289.4|19
1624955170000|2021-06-29 08:26:10|143385.6|143295.6|143382.9|143292.9|143389.3|143299.3|143382.9|143292.9|13
1624955180000|2021-06-29 08:26:20|143364.7|143274.7|143351.4|143261.4|143364.7|143274.7|143345.3|143255.3|30
1624955190000|2021-06-29 08:26:30|143352.3|143262.3|143331.2|143241.2|143353.8|143263.8|143328.3|143238.3|32
1624955200000|2021-06-29 08:26:40|143330.9|143240.9|143349.4|143259.4|143355.5|143265.5|143330.7|143240.7|32
1624955210000|2021-06-29 08:26:50|143350.7|143260.7|143356|143266|143356.7|143266.7|143346.2|143256.2|26
1624955220000|2021-06-29 08:27:00|143359.5|143269.5|143370|143280|143373.8|143283.8|143359.5|143269.5|23
1624955230000|2021-06-29 08:27:10|143369.9|143279.9|143400|143310|143401|143311|143365.4|143275.4|26
1624955240000|2021-06-29 08:27:20|143400.6|143310.6|143381.5|143291.5|143420.3|143330.3|143379.4|143289.4|29
1624955250000|2021-06-29 08:27:30|143380.5|143290.5|143375.8|143285.8|143383.3|143293.3|143374.3|143284.3|26
1624955260000|2021-06-29 08:27:40|143376.5|143286.5|143317.7|143227.7|143376.5|143286.5|143312.6|143222.6|28
1624955270000|2021-06-29 08:27:50|143313|143223|143316.8|143226.8|143317.1|143227.1|143313|143223|18
1624955280000|2021-06-29 08:28:00|143317.1|143227.1|143388.7|143298.7|143391.4|143301.4|143314.8|143224.8|26
1624955290000|2021-06-29 08:28:10|143391.4|143301.4|143405.1|143315.1|143405.4|143315.4|143388.3|143298.3|31
1624955300000|2021-06-29 08:28:20|143407.4|143317.4|143403|143313|143408.6|143318.6|143398.4|143308.4|29
1624955310000|2021-06-29 08:28:30|143402.5|143312.5|143390.9|143300.9|143403.7|143313.7|143390.9|143300.9|32
1624955320000|2021-06-29 08:28:40|143391.9|143301.9|143385.7|143295.7|143404|143314|143383.6|143293.6|35
1624955330000|2021-06-29 08:28:50|143386.3|143296.3|143382.5|143292.5|143386.3|143296.3|143377.5|143287.5|29
1624955340000|2021-06-29 08:29:00|143383|143293|143385.1|143295.1|143386.1|143296.1|143382.8|143292.8|22
1624955350000|2021-06-29 08:29:10|143384.6|143294.6|143372.4|143282.4|143385.1|143295.1|143372.4|143282.4|33
1624955360000|2021-06-29 08:29:20|143373.5|143283.5|143368.8|143278.8|143376.9|143286.9|143368.6|143278.6|31
1624955370000|2021-06-29 08:29:30|143368.5|143278.5|143379.5|143289.5|143382.5|143292.5|143368.4|143278.4|31
1624955380000|2021-06-29 08:29:40|143378.8|143288.8|143380|143290|143390.9|143300.9|143377.8|143287.8|38
1624955390000|2021-06-29 08:29:50|143390|143300|143389|143299|143390|143300|143382.3|143292.3|27
1624955400000|2021-06-29 08:30:00|143388.3|143298.3|143381.7|143291.7|143392.2|143302.2|143380.3|143290.3|25
1624955410000|2021-06-29 08:30:10|143383|143293|143379.2|143289.2|143386.4|143296.4|143378.7|143288.7|25
1624955420000|2021-06-29 08:30:20|143378.3|143288.3|143371.1|143281.1|143380.2|143290.2|143368.7|143278.7|29
1624955430000|2021-06-29 08:30:30|143372.1|143282.1|143371|143281|143376.1|143286.1|143369.1|143279.1|30
1624955440000|2021-06-29 08:30:40|143370.9|143280.9|143385.1|143295.1|143391|143301|143370.3|143280.3|30
1624955450000|2021-06-29 08:30:50|143385.9|143295.9|143379.7|143289.7|143392.2|143302.2|143371.6|143281.6|37
1624955460000|2021-06-29 08:31:00|143382.8|143292.8|143375.6|143285.6|143382.8|143292.8|143372.9|143282.9|31
1624955470000|2021-06-29 08:31:10|143376.6|143286.6|143375|143285|143379|143289|143371.5|143281.5|27
1624955480000|2021-06-29 08:31:20|143375.8|143285.8|143363.6|143273.6|143377.6|143287.6|143359|143269|31
1624955490000|2021-06-29 08:31:30|143362.4|143272.4|143391.9|143301.9|143391.9|143301.9|143360.7|143270.7|26
1624955500000|2021-06-29 08:31:40|143387.3|143297.3|143387.7|143297.7|143398|143308|143382.2|143292.2|28
1624955510000|2021-06-29 08:31:50|143388.2|143298.2|143387.4|143297.4|143398.1|143308.1|143378.5|143288.5|29
1624955520000|2021-06-29 08:32:00|143378.2|143288.2|143437.3|143347.3|143444.7|143354.7|143378.2|143288.2|40
1624955530000|2021-06-29 08:32:10|143437.4|143347.4|143411.6|143321.6|143437.4|143347.4|143408|143318|30
1624955540000|2021-06-29 08:32:20|143418.8|143328.8|143405.2|143315.2|143430.7|143340.7|143404.9|143314.9|37
1624955550000|2021-06-29 08:32:30|143410|143320|143408.7|143318.7|143419|143329|143408.5|143318.5|27
1624955560000|2021-06-29 08:32:40|143407.4|143317.4|143409.6|143319.6|143417.5|143327.5|143404.7|143314.7|24
1624955570000|2021-06-29 08:32:50|143411|143321|143458.8|143368.8|143465.3|143375.3|143411|143321|32
1624955580000|2021-06-29 08:33:00|143453.6|143363.6|143459.5|143369.5|143476.2|143386.2|143452.7|143362.7|36
1624955590000|2021-06-29 08:33:10|143459.3|143369.3|143467.1|143377.1|143469.4|143379.4|143455.9|143365.9|31
1624955600000|2021-06-29 08:33:20|143466.2|143376.2|143473.7|143383.7|143473.7|143383.7|143445.5|143355.5|33
1624955610000|2021-06-29 08:33:30|143476.4|143386.4|143445.5|143355.5|143476.4|143386.4|143444.7|143354.7|30
1624955620000|2021-06-29 08:33:40|143448.1|143358.1|143461.8|143371.8|143479.1|143389.1|143441.8|143351.8|27
1624955630000|2021-06-29 08:33:50|143463.4|143373.4|143455.4|143365.4|143478.6|143388.6|143455.4|143365.4|37
1624955640000|2021-06-29 08:34:00|143474.2|143384.2|143466.4|143376.4|143477.8|143387.8|143452.5|143362.5|33
1624955650000|2021-06-29 08:34:10|143467.9|143377.9|143471.3|143381.3|143480.1|143390.1|143467.1|143377.1|29
1624955660000|2021-06-29 08:34:20|143472.2|143382.2|143456.7|143366.7|143472.2|143382.2|143451.9|143361.9|32
1624955670000|2021-06-29 08:34:30|143457.1|143367.1|143447.4|143357.4|143462.1|143372.1|143443|143353|32
1624955680000|2021-06-29 08:34:40|143448.4|143358.4|143437.6|143347.6|143448.5|143358.5|143430.7|143340.7|29
1624955690000|2021-06-29 08:34:50|143439.9|143349.9|143454.2|143364.2|143463.1|143373.1|143435|143345|31
1624955700000|2021-06-29 08:35:00|143453.5|143363.5|143436.2|143346.2|143461.8|143371.8|143436.2|143346.2|30
1624955710000|2021-06-29 08:35:10|143442.3|143352.3|143458.7|143368.7|143460.3|143370.3|143433.8|143343.8|29
1624955720000|2021-06-29 08:35:20|143463.5|143373.5|143482.4|143392.4|143490.9|143400.9|143463.1|143373.1|33
1624955730000|2021-06-29 08:35:30|143481.7|143391.7|143480|143390|143484.8|143394.8|143472|143382|28
1624955740000|2021-06-29 08:35:40|143479|143389|143480.1|143390.1|143489.2|143399.2|143477.8|143387.8|31
1624955750000|2021-06-29 08:35:50|143481.8|143391.8|143473.5|143383.5|143485|143395|143471.8|143381.8|28
1624955760000|2021-06-29 08:36:00|143466.3|143376.3|143498.1|143408.1|143504.1|143414.1|143465.2|143375.2|29
1624955770000|2021-06-29 08:36:10|143498.8|143408.8|143499.7|143409.7|143502.6|143412.6|143494.8|143404.8|24
1624955780000|2021-06-29 08:36:20|143498.2|143408.2|143484.6|143394.6|143504.8|143414.8|143480.4|143390.4|28
1624955790000|2021-06-29 08:36:30|143483.7|143393.7|143491.1|143401.1|143496.2|143406.2|143483.7|143393.7|28
1624955800000|2021-06-29 08:36:40|143489.2|143399.2|143459.8|143369.8|143495.7|143405.7|143453.7|143363.7|35
1624955810000|2021-06-29 08:36:50|143457.5|143367.5|143499.8|143409.8|143509.1|143419.1|143456.6|143366.6|36
1624955820000|2021-06-29 08:37:00|143501.2|143411.2|143501.4|143411.4|143503.3|143413.3|143498.1|143408.1|31
1624955830000|2021-06-29 08:37:10|143501|143411|143510.3|143420.3|143517.7|143427.7|143499.6|143409.6|29
1624955840000|2021-06-29 08:37:20|143513|143423|143481.2|143391.2|143513|143423|143479.4|143389.4|33
1624955850000|2021-06-29 08:37:30|143481.3|143391.3|143481|143391|143486.2|143396.2|143480.3|143390.3|27
1624955860000|2021-06-29 08:37:40|143478.8|143388.8|143487.1|143397.1|143491|143401|143478.8|143388.8|31
1624955870000|2021-06-29 08:37:50|143485.1|143395.1|143466|143376|143488.2|143398.2|143466|143376|30
1624955880000|2021-06-29 08:38:00|143468|143378|143484.5|143394.5|143485.5|143395.5|143463|143373|38
1624955890000|2021-06-29 08:38:10|143484.6|143394.6|143513.2|143423.2|143513.6|143423.6|143481.2|143391.2|31
1624955900000|2021-06-29 08:38:20|143511.8|143421.8|143496.6|143406.6|143516.1|143426.1|143494.5|143404.5|35
1624955910000|2021-06-29 08:38:30|143498.7|143408.7|143485.6|143395.6|143498.7|143408.7|143482.5|143392.5|30
1624955920000|2021-06-29 08:38:40|143484.4|143394.4|143491.2|143401.2|143493.6|143403.6|143474|143384|31
1624955930000|2021-06-29 08:38:50|143492.1|143402.1|143512.3|143422.3|143518.2|143428.2|143480.3|143390.3|34
1624955940000|2021-06-29 08:39:00|143516.1|143426.1|143518.9|143428.9|143527.7|143437.7|143513.7|143423.7|35
1624955950000|2021-06-29 08:39:10|143521.2|143431.2|143510.5|143420.5|143521.9|143431.9|143506.6|143416.6|36
1624955960000|2021-06-29 08:39:20|143509.5|143419.5|143535.3|143445.3|143535.3|143445.3|143509.5|143419.5|37
1624955970000|2021-06-29 08:39:30|143534.3|143444.3|143534.2|143444.2|143538.7|143448.7|143532.7|143442.7|35
1624955980000|2021-06-29 08:39:40|143532.1|143442.1|143564.8|143474.8|143576.2|143486.2|143532|143442|27
1624955990000|2021-06-29 08:39:50|143567.5|143477.5|143568.8|143478.8|143572.7|143482.7|143560.2|143470.2|37
1624956000000|2021-06-29 08:40:00|143570.7|143480.7|143561.7|143471.7|143580.6|143490.6|143560.2|143470.2|29
1624956010000|2021-06-29 08:40:10|143564|143474|143548.5|143458.5|143572.6|143482.6|143547.1|143457.1|40
1624956020000|2021-06-29 08:40:20|143551.5|143461.5|143499.8|143409.8|143562.6|143472.6|143499.8|143409.8|36
1624956030000|2021-06-29 08:40:30|143502.6|143412.6|143493.1|143403.1|143502.6|143412.6|143491.4|143401.4|31
1624956040000|2021-06-29 08:40:40|143493|143403|143472.3|143382.3|143494|143404|143470.1|143380.1|29
1624956050000|2021-06-29 08:40:50|143471.9|143381.9|143477.5|143387.5|143482.8|143392.8|143467.7|143377.7|32
1624956060000|2021-06-29 08:41:00|143474.8|143384.8|143500|143410|143500|143410|143473.3|143383.3|34
1624956070000|2021-06-29 08:41:10|143495.4|143405.4|143499.6|143409.6|143499.9|143409.9|143492.4|143402.4|29
1624956080000|2021-06-29 08:41:20|143496.8|143406.8|143510.9|143420.9|143512.6|143422.6|143496.8|143406.8|31
1624956090000|2021-06-29 08:41:30|143499.5|143409.5|143486.7|143396.7|143499.5|143409.5|143484.6|143394.6|26
1624956100000|2021-06-29 08:41:40|143488|143398|143511.6|143421.6|143513.6|143423.6|143488|143398|36
1624956110000|2021-06-29 08:41:50|143510.3|143420.3|143493.9|143403.9|143510.3|143420.3|143492.8|143402.8|37
1624956120000|2021-06-29 08:42:00|143493.6|143403.6|143501.5|143411.5|143510.3|143420.3|143493.6|143403.6|28
1624956130000|2021-06-29 08:42:10|143498.1|143408.1|143485|143395|143498.1|143408.1|143483.4|143393.4|28
1624956140000|2021-06-29 08:42:20|143484.6|143394.6|143514.4|143424.4|143519.8|143429.8|143483.8|143393.8|34
1624956150000|2021-06-29 08:42:30|143514.7|143424.7|143537.8|143447.8|143537.8|143447.8|143511.9|143421.9|33
1624956160000|2021-06-29 08:42:40|143536.3|143446.3|143539.2|143449.2|143539.2|143449.2|143534.5|143444.5|23
1624956170000|2021-06-29 08:42:50|143538.6|143448.6|143535.8|143445.8|143538.6|143448.6|143533.5|143443.5|22
1624956180000|2021-06-29 08:43:00|143536.6|143446.6|143535|143445|143536.7|143446.7|143523.7|143433.7|26
1624956190000|2021-06-29 08:43:10|143536|143446|143537.1|143447.1|143538.9|143448.9|143532|143442|29
1624956200000|2021-06-29 08:43:20|143536.7|143446.7|143555.8|143465.8|143570.8|143480.8|143534.7|143444.7|27
1624956210000|2021-06-29 08:43:30|143557|143467|143563.5|143473.5|143571.1|143481.1|143555.4|143465.4|26
1624956220000|2021-06-29 08:43:40|143565.4|143475.4|143548.2|143458.2|143567.2|143477.2|143547.6|143457.6|35
1624956230000|2021-06-29 08:43:50|143557.6|143467.6|143539.5|143449.5|143561.1|143471.1|143537|143447|34
1624956240000|2021-06-29 08:44:00|143540.2|143450.2|143540.7|143450.7|143541.5|143451.5|143535.4|143445.4|31
1624956250000|2021-06-29 08:44:10|143539|143449|143533.8|143443.8|143542.6|143452.6|143530|143440|33
1624956260000|2021-06-29 08:44:20|143532.4|143442.4|143539.3|143449.3|143541.5|143451.5|143532.1|143442.1|34
1624956270000|2021-06-29 08:44:30|143540.7|143450.7|143543.1|143453.1|143543.3|143453.3|143530.6|143440.6|31
1624956280000|2021-06-29 08:44:40|143542.9|143452.9|143547.7|143457.7|143554.3|143464.3|143541|143451|33
1624956290000|2021-06-29 08:44:50|143546.7|143456.7|143538.8|143448.8|143547.3|143457.3|143538.7|143448.7|30
1624956300000|2021-06-29 08:45:00|143538.2|143448.2|143525.7|143435.7|143543.3|143453.3|143522.7|143432.7|37
1624956310000|2021-06-29 08:45:10|143526.8|143436.8|143540.8|143450.8|143542|143452|143526.8|143436.8|34
1624956320000|2021-06-29 08:45:20|143542.1|143452.1|143553.6|143463.6|143559.6|143469.6|143542.1|143452.1|38
1624956330000|2021-06-29 08:45:30|143548.3|143458.3|143554.6|143464.6|143557.1|143467.1|143541.7|143451.7|29
1624956340000|2021-06-29 08:45:40|143554.7|143464.7|143560.2|143470.2|143567.1|143477.1|143554.7|143464.7|36
1624956350000|2021-06-29 08:45:50|143566.7|143476.7|143569.7|143479.7|143570.6|143480.6|143564.6|143474.6|27
1624956360000|2021-06-29 08:46:00|143567.2|143477.2|143563.3|143473.3|143572.3|143482.3|143552.2|143462.2|35
1624956370000|2021-06-29 08:46:10|143562.6|143472.6|143569.6|143479.6|143570.4|143480.4|143554.6|143464.6|35
1624956380000|2021-06-29 08:46:20|143567.3|143477.3|143568.3|143478.3|143575.2|143485.2|143563.3|143473.3|30
1624956390000|2021-06-29 08:46:30|143569.2|143479.2|143567.6|143477.6|143569.2|143479.2|143562.2|143472.2|26
1624956400000|2021-06-29 08:46:40|143567.2|143477.2|143565.1|143475.1|143572.2|143482.2|143561|143471|29
1624956410000|2021-06-29 08:46:50|143565.2|143475.2|143582.5|143492.5|143583.3|143493.3|143565|143475|26
1624956420000|2021-06-29 08:47:00|143580.7|143490.7|143576.5|143486.5|143581.9|143491.9|143573.7|143483.7|23
1624956430000|2021-06-29 08:47:10|143573.8|143483.8|143574.7|143484.7|143579.5|143489.5|143573.8|143483.8|28
1624956440000|2021-06-29 08:47:20|143574.6|143484.6|143574.6|143484.6|143581.3|143491.3|143573.4|143483.4|30
1624956450000|2021-06-29 08:47:30|143573.3|143483.3|143555.8|143465.8|143580.5|143490.5|143546.9|143456.9|34
1624956460000|2021-06-29 08:47:40|143556.6|143466.6|143529.1|143439.1|143556.6|143466.6|143522.8|143432.8|35
1624956470000|2021-06-29 08:47:50|143529.6|143439.6|143529.9|143439.9|143530.8|143440.8|143526.6|143436.6|24
1624956480000|2021-06-29 08:48:00|143531.7|143441.7|143519.4|143429.4|143532.4|143442.4|143519.3|143429.3|21
1624956490000|2021-06-29 08:48:10|143520|143430|143514.2|143424.2|143524|143434|143507.5|143417.5|30
1624956500000|2021-06-29 08:48:20|143515.3|143425.3|143519|143429|143519|143429|143507.4|143417.4|22
1624956510000|2021-06-29 08:48:30|143519.4|143429.4|143521|143431|143531|143441|143512.4|143422.4|31
1624956520000|2021-06-29 08:48:40|143521.1|143431.1|143466.3|143376.3|143525.3|143435.3|143466.3|143376.3|26
1624956530000|2021-06-29 08:48:50|143473.7|143383.7|143455.1|143365.1|143473.7|143383.7|143452.8|143362.8|33
1624956540000|2021-06-29 08:49:00|143455.8|143365.8|143444.1|143354.1|143455.8|143365.8|143444.1|143354.1|25
1624956550000|2021-06-29 08:49:10|143446.1|143356.1|143424.5|143334.5|143446.1|143356.1|143424.5|143334.5|30
1624956560000|2021-06-29 08:49:20|143425.7|143335.7|143419|143329|143436.2|143346.2|143419|143329|31
1624956570000|2021-06-29 08:49:30|143420.3|143330.3|143425|143335|143432|143342|143411.9|143321.9|25
1624956580000|2021-06-29 08:49:40|143425.2|143335.2|143426.1|143336.1|143427.9|143337.9|143420.2|143330.2|31
1624956590000|2021-06-29 08:49:50|143426.6|143336.6|143425.9|143335.9|143428.9|143338.9|143418.8|143328.8|32
1624956600000|2021-06-29 08:50:00|143424.8|143334.8|143410.8|143320.8|143424.9|143334.9|143407.3|143317.3|30
1624956610000|2021-06-29 08:50:10|143410|143320|143359.1|143269.1|143410.9|143320.9|143358.4|143268.4|28
1624956620000|2021-06-29 08:50:20|143359.8|143269.8|143383.9|143293.9|143390.9|143300.9|143358.9|143268.9|31
1624956630000|2021-06-29 08:50:30|143378.5|143288.5|143313|143223|143383.4|143293.4|143307.1|143217.1|33
1624956640000|2021-06-29 08:50:40|143311.7|143221.7|143309.7|143219.7|143314.8|143224.8|143298.1|143208.1|31
1624956650000|2021-06-29 08:50:50|143308.6|143218.6|143296.7|143206.7|143308.6|143218.6|143294|143204|26
1624956660000|2021-06-29 08:51:00|143297.5|143207.5|143275.6|143185.6|143297.5|143207.5|143269.7|143179.7|28
1624956670000|2021-06-29 08:51:10|143270.3|143180.3|143303.9|143213.9|143303.9|143213.9|143268.2|143178.2|34
1624956680000|2021-06-29 08:51:20|143304.7|143214.7|143307.2|143217.2|143307.2|143217.2|143287.7|143197.7|34
1624956690000|2021-06-29 08:51:30|143301.1|143211.1|143303.9|143213.9|143307.9|143217.9|143299.8|143209.8|30
1624956700000|2021-06-29 08:51:40|143303.1|143213.1|143269.2|143179.2|143307.3|143217.3|143263.6|143173.6|34
1624956710000|2021-06-29 08:51:50|143271.1|143181.1|143295.6|143205.6|143295.6|143205.6|143271|143181|33
1624956720000|2021-06-29 08:52:00|143295.3|143205.3|143287.2|143197.2|143295.3|143205.3|143280.8|143190.8|24
1624956730000|2021-06-29 08:52:10|143289.1|143199.1|143291.9|143201.9|143304.1|143214.1|143285.8|143195.8|31
1624956740000|2021-06-29 08:52:20|143292.3|143202.3|143300.1|143210.1|143303.1|143213.1|143291.3|143201.3|34
1624956750000|2021-06-29 08:52:30|143301.4|143211.4|143304|143214|143310.4|143220.4|143293.3|143203.3|35
1624956760000|2021-06-29 08:52:40|143305.1|143215.1|143305.2|143215.2|143309|143219|143301.1|143211.1|36
1624956770000|2021-06-29 08:52:50|143307.1|143217.1|143304.8|143214.8|143309.1|143219.1|143300.4|143210.4|37
1624956780000|2021-06-29 08:53:00|143307.2|143217.2|143286|143196|143307.3|143217.3|143286|143196|33
1624956790000|2021-06-29 08:53:10|143284.5|143194.5|143287.7|143197.7|143292.9|143202.9|143280.9|143190.9|32
1624956800000|2021-06-29 08:53:20|143287.2|143197.2|143280.3|143190.3|143287.6|143197.6|143276.7|143186.7|24
1624956810000|2021-06-29 08:53:30|143279.4|143189.4|143264.8|143174.8|143284.8|143194.8|143261.7|143171.7|26
1624956820000|2021-06-29 08:53:40|143264.5|143174.5|143262.3|143172.3|143279.8|143189.8|143262|143172|32
1624956830000|2021-06-29 08:53:50|143265.7|143175.7|143284.4|143194.4|143287.9|143197.9|143264.6|143174.6|31
1624956840000|2021-06-29 08:54:00|143284.7|143194.7|143286.9|143196.9|143293.3|143203.3|143267.5|143177.5|33
1624956850000|2021-06-29 08:54:10|143292.8|143202.8|143286.7|143196.7|143294|143204|143285.5|143195.5|31
1624956860000|2021-06-29 08:54:20|143277.5|143187.5|143272.4|143182.4|143277.5|143187.5|143268.4|143178.4|33
1624956870000|2021-06-29 08:54:30|143273.8|143183.8|143256.2|143166.2|143283.6|143193.6|143250.5|143160.5|39
1624956880000|2021-06-29 08:54:40|143257.6|143167.6|143264.2|143174.2|143266|143176|143255.6|143165.6|33
1624956890000|2021-06-29 08:54:50|143265|143175|143250.6|143160.6|143265.8|143175.8|143249.9|143159.9|22
1624956900000|2021-06-29 08:55:00|143254|143164|143257.7|143167.7|143258.4|143168.4|143249.1|143159.1|35
1624956910000|2021-06-29 08:55:10|143258.5|143168.5|143270.5|143180.5|143275.9|143185.9|143249.3|143159.3|36
1624956920000|2021-06-29 08:55:20|143271.8|143181.8|143273|143183|143277.1|143187.1|143266.3|143176.3|34
1624956930000|2021-06-29 08:55:30|143271.5|143181.5|143261.6|143171.6|143271.5|143181.5|143258.6|143168.6|34
1624956940000|2021-06-29 08:55:40|143264.5|143174.5|143232.6|143142.6|143264.7|143174.7|143231|143141|37
1624956950000|2021-06-29 08:55:50|143232.2|143142.2|143259.9|143169.9|143261.3|143171.3|143230.8|143140.8|27
1624956960000|2021-06-29 08:56:00|143259.2|143169.2|143250|143160|143272.9|143182.9|143250|143160|37
1624956970000|2021-06-29 08:56:10|143254.8|143164.8|143246.6|143156.6|143254.8|143164.8|143234.5|143144.5|31
1624956980000|2021-06-29 08:56:20|143244.3|143154.3|143249.4|143159.4|143254.1|143164.1|143233.4|143143.4|26
1624956990000|2021-06-29 08:56:30|143244.9|143154.9|143238.7|143148.7|143258.5|143168.5|143238.3|143148.3|26
1624957000000|2021-06-29 08:56:40|143244.3|143154.3|143242.5|143152.5|143262.7|143172.7|143234.5|143144.5|34
1624957010000|2021-06-29 08:56:50|143239.6|143149.6|143246.2|143156.2|143268.6|143178.6|143239.2|143149.2|30
1624957020000|2021-06-29 08:57:00|143237.7|143147.7|143240.1|143150.1|143249.5|143159.5|143237.7|143147.7|33
1624957030000|2021-06-29 08:57:10|143241.5|143151.5|143239.7|143149.7|143244.1|143154.1|143237.3|143147.3|26
1624957040000|2021-06-29 08:57:20|143240|143150|143239.7|143149.7|143240.8|143150.8|143236.2|143146.2|22
1624957050000|2021-06-29 08:57:30|143239.4|143149.4|143240.5|143150.5|143244.6|143154.6|143237.1|143147.1|27
1624957060000|2021-06-29 08:57:40|143241.8|143151.8|143262.6|143172.6|143264.9|143174.9|143241.6|143151.6|33
1624957070000|2021-06-29 08:57:50|143264.3|143174.3|143285.1|143195.1|143290.7|143200.7|143260.8|143170.8|36
1624957080000|2021-06-29 08:58:00|143287|143197|143300|143210|143301.4|143211.4|143287|143197|30
1624957090000|2021-06-29 08:58:10|143300.3|143210.3|143303.6|143213.6|143313.3|143223.3|143299.5|143209.5|27
1624957100000|2021-06-29 08:58:20|143301.7|143211.7|143300.7|143210.7|143303.2|143213.2|143298|143208|24
1624957110000|2021-06-29 08:58:30|143300.1|143210.1|143294|143204|143302.9|143212.9|143293.8|143203.8|23
1624957120000|2021-06-29 08:58:40|143295.1|143205.1|143289.1|143199.1|143295.6|143205.6|143284.3|143194.3|28
1624957130000|2021-06-29 08:58:50|143290.9|143200.9|143281.8|143191.8|143292.2|143202.2|143281.8|143191.8|27
1624957140000|2021-06-29 08:59:00|143282.6|143192.6|143300.2|143210.2|143308.5|143218.5|143280.9|143190.9|31
1624957150000|2021-06-29 08:59:10|143300.1|143210.1|143289.2|143199.2|143303.6|143213.6|143280.8|143190.8|36
1624957160000|2021-06-29 08:59:20|143286.4|143196.4|143298.5|143208.5|143298.5|143208.5|143285.6|143195.6|32
1624957170000|2021-06-29 08:59:30|143298|143208|143293.4|143203.4|143301.5|143211.5|143291.1|143201.1|30
1624957180000|2021-06-29 08:59:40|143292.7|143202.7|143295.1|143205.1|143298.8|143208.8|143292.1|143202.1|29
1624957190000|2021-06-29 08:59:50|143296.3|143206.3|143297.7|143207.7|143303.3|143213.3|143289.8|143199.8|33
1624957200000|2021-06-29 09:00:00|143298.1|143208.1|143308.7|143218.7|143308.9|143218.9|143298.1|143208.1|29
1624957210000|2021-06-29 09:00:10|143310.5|143220.5|143304.6|143214.6|143310.5|143220.5|143301|143211|25
1624957220000|2021-06-29 09:00:20|143306.9|143216.9|143307.3|143217.3|143311.7|143221.7|143300.9|143210.9|24
1624957230000|2021-06-29 09:00:30|143310.1|143220.1|143315.9|143225.9|143318.5|143228.5|143300.8|143210.8|31
1624957240000|2021-06-29 09:00:40|143316.4|143226.4|143325|143235|143334|143244|143316.4|143226.4|36
1624957250000|2021-06-29 09:00:50|143329.4|143239.4|143316.4|143226.4|143329.4|143239.4|143313.3|143223.3|31
1624957260000|2021-06-29 09:01:00|143316.2|143226.2|143320.8|143230.8|143320.8|143230.8|143309.3|143219.3|34
1624957270000|2021-06-29 09:01:10|143320.6|143230.6|143314.3|143224.3|143320.7|143230.7|143312.8|143222.8|28
1624957280000|2021-06-29 09:01:20|143314.1|143224.1|143307|143217|143314.6|143224.6|143300.9|143210.9|30
1624957290000|2021-06-29 09:01:30|143307.8|143217.8|143309.1|143219.1|143309.6|143219.6|143306.6|143216.6|23
1624957300000|2021-06-29 09:01:40|143309.2|143219.2|143312.9|143222.9|143313|143223|143309.2|143219.2|23
1624957310000|2021-06-29 09:01:50|143312.2|143222.2|143313.1|143223.1|143313.5|143223.5|143309.9|143219.9|25
1624957320000|2021-06-29 09:02:00|143320.5|143230.5|143304.9|143214.9|143332.1|143242.1|143301.8|143211.8|35
1624957330000|2021-06-29 09:02:10|143306.6|143216.6|143322|143232|143322|143232|143304.5|143214.5|30
1624957340000|2021-06-29 09:02:20|143326.6|143236.6|143318.6|143228.6|143329.3|143239.3|143317.2|143227.2|33
1624957350000|2021-06-29 09:02:30|143318|143228|143319.2|143229.2|143319.7|143229.7|143309.5|143219.5|33
1624957360000|2021-06-29 09:02:40|143319.9|143229.9|143328.1|143238.1|143329|143239|143313.7|143223.7|31
1624957370000|2021-06-29 09:02:50|143328.3|143238.3|143328.3|143238.3|143330.3|143240.3|143326.4|143236.4|29
1624957380000|2021-06-29 09:03:00|143328.8|143238.8|143401.9|143311.9|143415.5|143325.5|143327|143237|29
1624957390000|2021-06-29 09:03:10|143402.3|143312.3|143403.9|143313.9|143411.5|143321.5|143396.4|143306.4|25
1624957400000|2021-06-29 09:03:20|143407.2|143317.2|143399.5|143309.5|143408.4|143318.4|143397.4|143307.4|19
1624957410000|2021-06-29 09:03:30|143399.7|143309.7|143401.1|143311.1|143402.2|143312.2|143399.7|143309.7|16
1624957420000|2021-06-29 09:03:40|143400.1|143310.1|143400.6|143310.6|143402.3|143312.3|143400.1|143310.1|13
1624957430000|2021-06-29 09:03:50|143401|143311|143392.6|143302.6|143407.2|143317.2|143389.3|143299.3|24
1624957440000|2021-06-29 09:04:00|143389.1|143299.1|143386.6|143296.6|143390.3|143300.3|143383.3|143293.3|30
1624957450000|2021-06-29 09:04:10|143385.9|143295.9|143386|143296|143391.9|143301.9|143385.7|143295.7|24
1624957460000|2021-06-29 09:04:20|143386.5|143296.5|143386|143296|143394.8|143304.8|143382.2|143292.2|28
1624957470000|2021-06-29 09:04:30|143386.5|143296.5|143387|143297|143388.8|143298.8|143386.1|143296.1|26
1624957480000|2021-06-29 09:04:40|143386.4|143296.4|143386.7|143296.7|143388.2|143298.2|143385.6|143295.6|22
1624957490000|2021-06-29 09:04:50|143386.8|143296.8|143390.7|143300.7|143391.5|143301.5|143384.5|143294.5|24
1624957500000|2021-06-29 09:05:00|143390.5|143300.5|143385.2|143295.2|143390.5|143300.5|143384.5|143294.5|24
1624957510000|2021-06-29 09:05:10|143385|143295|143395.1|143305.1|143402.3|143312.3|143384.6|143294.6|28
1624957520000|2021-06-29 09:05:20|143397|143307|143393.7|143303.7|143398.6|143308.6|143385.5|143295.5|24
1624957530000|2021-06-29 09:05:30|143393.5|143303.5|143388.8|143298.8|143394.3|143304.3|143387.3|143297.3|28
1624957540000|2021-06-29 09:05:40|143387.3|143297.3|143382|143292|143387.9|143297.9|143380.2|143290.2|22
1624957550000|2021-06-29 09:05:50|143381.2|143291.2|143352.6|143262.6|143382.3|143292.3|143351.8|143261.8|24
1624957560000|2021-06-29 09:06:00|143351.5|143261.5|143369.2|143279.2|143369.5|143279.5|143347.6|143257.6|27
1624957570000|2021-06-29 09:06:10|143370.4|143280.4|143375.1|143285.1|143375.9|143285.9|143366.5|143276.5|33
1624957580000|2021-06-29 09:06:20|143377.1|143287.1|143373.5|143283.5|143378.1|143288.1|143367|143277|31
1624957590000|2021-06-29 09:06:30|143373.2|143283.2|143401.6|143311.6|143401.6|143311.6|143367.1|143277.1|31
1624957600000|2021-06-29 09:06:40|143404.2|143314.2|143360.7|143270.7|143404.2|143314.2|143356.9|143266.9|34
1624957610000|2021-06-29 09:06:50|143360.3|143270.3|143355.5|143265.5|143366.6|143276.6|143354.2|143264.2|35
1624957620000|2021-06-29 09:07:00|143362.1|143272.1|143363.5|143273.5|143366.2|143276.2|143361.9|143271.9|27
1624957630000|2021-06-29 09:07:10|143362.8|143272.8|143346.2|143256.2|143369.7|143279.7|143346.2|143256.2|26
1624957640000|2021-06-29 09:07:20|143346.8|143256.8|143364.3|143274.3|143374.1|143284.1|143346.8|143256.8|35
1624957650000|2021-06-29 09:07:30|143360.6|143270.6|143350.8|143260.8|143360.6|143270.6|143348|143258|27
1624957660000|2021-06-29 09:07:40|143351.7|143261.7|143326.7|143236.7|143353.3|143263.3|143325.8|143235.8|35
1624957670000|2021-06-29 09:07:50|143326.4|143236.4|143324.8|143234.8|143327.9|143237.9|143324.8|143234.8|22
1624957680000|2021-06-29 09:08:00|143325|143235|143320.9|143230.9|143338.8|143248.8|143319.4|143229.4|32
1624957690000|2021-06-29 09:08:10|143322.4|143232.4|143315.7|143225.7|143322.4|143232.4|143313.8|143223.8|29
1624957700000|2021-06-29 09:08:20|143315.6|143225.6|143298.4|143208.4|143315.8|143225.8|143296|143206|30
1624957710000|2021-06-29 09:08:30|143299.9|143209.9|143290.5|143200.5|143307.3|143217.3|143287.2|143197.2|35
1624957720000|2021-06-29 09:08:40|143289.7|143199.7|143240.9|143150.9|143289.7|143199.7|143237.3|143147.3|34
1624957730000|2021-06-29 09:08:50|143243.6|143153.6|143233.9|143143.9|143243.6|143153.6|143224.9|143134.9|29
1624957740000|2021-06-29 09:09:00|143242.2|143152.2|143175.8|143085.8|143242.2|143152.2|143175.8|143085.8|29
1624957750000|2021-06-29 09:09:10|143170.2|143080.2|143164.6|143074.6|143175.4|143085.4|143149.8|143059.8|37
1624957760000|2021-06-29 09:09:20|143169.1|143079.1|143165|143075|143169.7|143079.7|143162.9|143072.9|21
1624957770000|2021-06-29 09:09:30|143166.2|143076.2|143173.5|143083.5|143173.8|143083.8|143164.8|143074.8|17
1624957780000|2021-06-29 09:09:40|143173.8|143083.8|143168.9|143078.9|143173.8|143083.8|143166.6|143076.6|24
1624957790000|2021-06-29 09:09:50|143166.1|143076.1|143174.3|143084.3|143180.6|143090.6|143162.7|143072.7|26
1624957800000|2021-06-29 09:10:00|143175.7|143085.7|143181.7|143091.7|143182.7|143092.7|143174.9|143084.9|29
1624957810000|2021-06-29 09:10:10|143205.5|143115.5|143259.9|143169.9|143265.4|143175.4|143205.5|143115.5|32
1624957820000|2021-06-29 09:10:20|143258.7|143168.7|143246.6|143156.6|143260.2|143170.2|143241.6|143151.6|31
1624957830000|2021-06-29 09:10:30|143240.8|143150.8|143261.9|143171.9|143262.3|143172.3|143239.3|143149.3|36
1624957840000|2021-06-29 09:10:40|143261.2|143171.2|143260.1|143170.1|143268.4|143178.4|143257.6|143167.6|34
1624957850000|2021-06-29 09:10:50|143259.9|143169.9|143261.6|143171.6|143263.8|143173.8|143256.6|143166.6|27
1624957860000|2021-06-29 09:11:00|143262|143172|143262|143172|143271.2|143181.2|143260.6|143170.6|31
1624957870000|2021-06-29 09:11:10|143263.2|143173.2|143226.3|143136.3|143263.2|143173.2|143224.4|143134.4|36
1624957880000|2021-06-29 09:11:20|143236.5|143146.5|143227.8|143137.8|143240.8|143150.8|143217.2|143127.2|34
1624957890000|2021-06-29 09:11:30|143224.6|143134.6|143218.2|143128.2|143235.7|143145.7|143218.2|143128.2|32
1624957900000|2021-06-29 09:11:40|143216.7|143126.7|143166.2|143076.2|143219.7|143129.7|143149.6|143059.6|24
1624957910000|2021-06-29 09:11:50|143169.4|143079.4|143155.4|143065.4|143169.4|143079.4|143147.7|143057.7|34
1624957920000|2021-06-29 09:12:00|143154.4|143064.4|143141.6|143051.6|143155.7|143065.7|143131.9|143041.9|34
1624957930000|2021-06-29 09:12:10|143143.7|143053.7|143141.9|143051.9|143151.5|143061.5|143134.8|143044.8|33
1624957940000|2021-06-29 09:12:20|143144|143054|143149.1|143059.1|143150.4|143060.4|143135.5|143045.5|27
1624957950000|2021-06-29 09:12:30|143148.5|143058.5|143114.4|143024.4|143149|143059|143111|143021|34
1624957960000|2021-06-29 09:12:40|143113.4|143023.4|143113.9|143023.9|143116.5|143026.5|143109.3|143019.3|35
1624957970000|2021-06-29 09:12:50|143115.3|143025.3|143126.7|143036.7|143130.9|143040.9|143112.9|143022.9|35
1624957980000|2021-06-29 09:13:00|143126.8|143036.8|143116|143026|143139.4|143049.4|143116|143026|38
1624957990000|2021-06-29 09:13:10|143115.9|143025.9|143123.7|143033.7|143130.6|143040.6|143115.9|143025.9|34
1624958000000|2021-06-29 09:13:20|143123.4|143033.4|143119.6|143029.6|143130.3|143040.3|143116.3|143026.3|28
1624958010000|2021-06-29 09:13:30|143122.2|143032.2|143115.1|143025.1|143129.5|143039.5|143115.1|143025.1|36
1624958020000|2021-06-29 09:13:40|143121.7|143031.7|143109.4|143019.4|143121.7|143031.7|143109.4|143019.4|37
1624958030000|2021-06-29 09:13:50|143110.7|143020.7|143137.4|143047.4|143139|143049|143102.5|143012.5|31
1624958040000|2021-06-29 09:14:00|143137.5|143047.5|143156.5|143066.5|143157.1|143067.1|143132.1|143042.1|38
1624958050000|2021-06-29 09:14:10|143156.2|143066.2|143158|143068|143159.6|143069.6|143154|143064|28
1624958060000|2021-06-29 09:14:20|143158.1|143068.1|143156.9|143066.9|143159.9|143069.9|143156.6|143066.6|32
1624958070000|2021-06-29 09:14:30|143161.9|143071.9|143143.3|143053.3|143161.9|143071.9|143139.8|143049.8|38
1624958080000|2021-06-29 09:14:40|143144|143054|143158.5|143068.5|143159.3|143069.3|143134.8|143044.8|37
1624958090000|2021-06-29 09:14:50|143158.8|143068.8|143153.7|143063.7|143163|143073|143150.1|143060.1|30
1624958100000|2021-06-29 09:15:00|143153.6|143063.6|143158.5|143068.5|143162.6|143072.6|143146.9|143056.9|37
1624958110000|2021-06-29 09:15:10|143157.1|143067.1|143165.3|143075.3|143168.6|143078.6|143155.1|143065.1|38
1624958120000|2021-06-29 09:15:20|143163|143073|143167.4|143077.4|143167.4|143077.4|143161.2|143071.2|31
1624958130000|2021-06-29 09:15:30|143166.7|143076.7|143141.2|143051.2|143168.1|143078.1|143141.2|143051.2|32
1624958140000|2021-06-29 09:15:40|143141.4|143051.4|143143.9|143053.9|143150.1|143060.1|143141|143051|32
1624958150000|2021-06-29 09:15:50|143144.2|143054.2|143128.9|143038.9|143147.4|143057.4|143126.5|143036.5|32
1624958160000|2021-06-29 09:16:00|143140.2|143050.2|143147.3|143057.3|143158.8|143068.8|143140.2|143050.2|31
1624958170000|2021-06-29 09:16:10|143147.1|143057.1|143150.3|143060.3|143153.5|143063.5|143135.9|143045.9|31
1624958180000|2021-06-29 09:16:20|143147.2|143057.2|143158.6|143068.6|143158.6|143068.6|143143.2|143053.2|33
1624958190000|2021-06-29 09:16:30|143159.1|143069.1|143163.8|143073.8|143165.9|143075.9|143159|143069|34
1624958200000|2021-06-29 09:16:40|143164.1|143074.1|143145.6|143055.6|143164.1|143074.1|143144.4|143054.4|30
1624958210000|2021-06-29 09:16:50|143138.3|143048.3|143144.9|143054.9|143146|143056|143137.5|143047.5|32
1624958220000|2021-06-29 09:17:00|143143.5|143053.5|143128.8|143038.8|143155.6|143065.6|143126.2|143036.2|38
1624958230000|2021-06-29 09:17:10|143130.8|143040.8|143121.8|143031.8|143130.8|143040.8|143121.8|143031.8|32
1624958240000|2021-06-29 09:17:20|143121.6|143031.6|143125|143035|143131.1|143041.1|143120.8|143030.8|32
1624958250000|2021-06-29 09:17:30|143124.9|143034.9|143126.4|143036.4|143127.1|143037.1|143120|143030|27
1624958260000|2021-06-29 09:17:40|143125.6|143035.6|143127|143037|143142.6|143052.6|143125.3|143035.3|25
1624958270000|2021-06-29 09:17:50|143129.6|143039.6|143129.2|143039.2|143133.6|143043.6|143127.6|143037.6|26
1624958280000|2021-06-29 09:18:00|143129.5|143039.5|143157.4|143067.4|143169.2|143079.2|143128.2|143038.2|32
1624958290000|2021-06-29 09:18:10|143157.2|143067.2|143156.6|143066.6|143161.9|143071.9|143144|143054|36
1624958300000|2021-06-29 09:18:20|143155.4|143065.4|143125|143035|143156.6|143066.6|143125|143035|33
1624958310000|2021-06-29 09:18:30|143126.6|143036.6|143121.6|143031.6|143139.7|143049.7|143118.3|143028.3|36
1624958320000|2021-06-29 09:18:40|143123.3|143033.3|143131.9|143041.9|143131.9|143041.9|143121.4|143031.4|38
1624958330000|2021-06-29 09:18:50|143134.5|143044.5|143124.5|143034.5|143141.5|143051.5|143124.3|143034.3|36
1624958340000|2021-06-29 09:19:00|143125.7|143035.7|143059.7|142969.7|143133.4|143043.4|143059.7|142969.7|30
1624958350000|2021-06-29 09:19:10|143055|142965|143066.1|142976.1|143067.5|142977.5|143055|142965|25
1624958360000|2021-06-29 09:19:20|143066.4|142976.4|143041.9|142951.9|143066.8|142976.8|143041|142951|28
1624958370000|2021-06-29 09:19:30|143038|142948|143034|142944|143041.3|142951.3|143034|142944|28
1624958380000|2021-06-29 09:19:40|143034.6|142944.6|143014.3|142924.3|143036.4|142946.4|143002.4|142912.4|35
1624958390000|2021-06-29 09:19:50|143012|142922|143011.1|142921.1|143014.9|142924.9|143007.1|142917.1|30
1624958400000|2021-06-29 09:20:00|143009.9|142919.9|142998.9|142908.9|143012|142922|142997.5|142907.5|35
1624958410000|2021-06-29 09:20:10|142996.9|142906.9|142998.8|142908.8|142999.8|142909.8|142996.1|142906.1|28
1624958420000|2021-06-29 09:20:20|143000.2|142910.2|142998.9|142908.9|143001.3|142911.3|142996.8|142906.8|33
1624958430000|2021-06-29 09:20:30|142998.4|142908.4|142970.1|142880.1|143000.4|142910.4|142966.6|142876.6|30
1624958440000|2021-06-29 09:20:40|142971.1|142881.1|142957.5|142867.5|142971.5|142881.5|142954.8|142864.8|36
1624958450000|2021-06-29 09:20:50|142958.2|142868.2|142955.4|142865.4|142960|142870|142954.9|142864.9|32
1624958460000|2021-06-29 09:21:00|142954.9|142864.9|142917.2|142827.2|142960.2|142870.2|142914.3|142824.3|39
1624958470000|2021-06-29 09:21:10|142917|142827|142921.6|142831.6|142922.6|142832.6|142916.3|142826.3|22
1624958480000|2021-06-29 09:21:20|142922|142832|142914.8|142824.8|142923.9|142833.9|142914.5|142824.5|32
1624958490000|2021-06-29 09:21:30|142919.1|142829.1|142918.8|142828.8|142925.4|142835.4|142914.8|142824.8|30
1624958500000|2021-06-29 09:21:40|142918.6|142828.6|142929.6|142839.6|142931.4|142841.4|142916.8|142826.8|20
1624958510000|2021-06-29 09:21:50|142930.1|142840.1|142917.8|142827.8|142937|142847|142917.8|142827.8|24
1624958520000|2021-06-29 09:22:00|142919.9|142829.9|142922.3|142832.3|142922.7|142832.7|142916|142826|24
1624958530000|2021-06-29 09:22:10|142922|142832|142927.4|142837.4|142929.2|142839.2|142921.3|142831.3|18
1624958540000|2021-06-29 09:22:20|142925.7|142835.7|142929.2|142839.2|142929.2|142839.2|142925|142835|26
1624958550000|2021-06-29 09:22:30|142929.5|142839.5|142930|142840|142935.2|142845.2|142927.6|142837.6|24
1624958560000|2021-06-29 09:22:40|142929.4|142839.4|142934.5|142844.5|142934.5|142844.5|142925.9|142835.9|25
1624958570000|2021-06-29 09:22:50|142934.4|142844.4|142930.7|142840.7|142935|142845|142929.2|142839.2|18
1624958580000|2021-06-29 09:23:00|142926.8|142836.8|142935.2|142845.2|142936.9|142846.9|142926.4|142836.4|26
1624958590000|2021-06-29 09:23:10|142932.9|142842.9|142952.8|142862.8|142958.3|142868.3|142931.7|142841.7|26
1624958600000|2021-06-29 09:23:20|142953.1|142863.1|142938.4|142848.4|142954.5|142864.5|142935.4|142845.4|27
1624958610000|2021-06-29 09:23:30|142944.1|142854.1|142943.7|142853.7|142948.2|142858.2|142938|142848|27
1624958620000|2021-06-29 09:23:40|142943.9|142853.9|142951.8|142861.8|142954.9|142864.9|142943.9|142853.9|24
1624958630000|2021-06-29 09:23:50|142953|142863|142953.1|142863.1|142953.5|142863.5|142949.8|142859.8|22
1624958640000|2021-06-29 09:24:00|142951.5|142861.5|142954.6|142864.6|142958.6|142868.6|142949.9|142859.9|18
1624958650000|2021-06-29 09:24:10|142955|142865|142950.9|142860.9|142958.1|142868.1|142949.8|142859.8|31
1624958660000|2021-06-29 09:24:20|142951.7|142861.7|142967.1|142877.1|142969.8|142879.8|142950.2|142860.2|24
1624958670000|2021-06-29 09:24:30|142968.1|142878.1|142968.6|142878.6|142973|142883|142967.6|142877.6|21
1624958680000|2021-06-29 09:24:40|142970.5|142880.5|142968.9|142878.9|142973|142883|142968.9|142878.9|19
1624958690000|2021-06-29 09:24:50|142968.6|142878.6|142981.5|142891.5|142983.8|142893.8|142968.6|142878.6|24
1624958700000|2021-06-29 09:25:00|142980.5|142890.5|142985.1|142895.1|142985.2|142895.2|142980.4|142890.4|17
1624958710000|2021-06-29 09:25:10|142986.5|142896.5|143038.2|142948.2|143041.2|142951.2|142986.5|142896.5|32
1624958720000|2021-06-29 09:25:20|143035.5|142945.5|143043.6|142953.6|143045.9|142955.9|143035.1|142945.1|34
1624958730000|2021-06-29 09:25:30|143044.1|142954.1|143046|142956|143046.7|142956.7|143041.7|142951.7|27
1624958740000|2021-06-29 09:25:40|143046.4|142956.4|143061.1|142971.1|143062.1|142972.1|143046.4|142956.4|25
1624958750000|2021-06-29 09:25:50|143063|142973|143063|142973|143063.1|142973.1|143052.5|142962.5|34
1624958760000|2021-06-29 09:26:00|143055.8|142965.8|143069.4|142979.4|143069.8|142979.8|143055.8|142965.8|34
1624958770000|2021-06-29 09:26:10|143068.7|142978.7|143066.6|142976.6|143075.3|142985.3|143064.6|142974.6|34
1624958780000|2021-06-29 09:26:20|143066.8|142976.8|143071.2|142981.2|143071.3|142981.3|143065.5|142975.5|29
1624958790000|2021-06-29 09:26:30|143071|142981|143075.4|142985.4|143081|142991|143070.7|142980.7|28
1624958800000|2021-06-29 09:26:40|143075.2|142985.2|143064.5|142974.5|143075.7|142985.7|143060.5|142970.5|29
1624958810000|2021-06-29 09:26:50|143072.8|142982.8|143064.2|142974.2|143075.7|142985.7|143061|142971|34
1624958820000|2021-06-29 09:27:00|143073.4|142983.4|143062.3|142972.3|143074.9|142984.9|143057.5|142967.5|30
1624958830000|2021-06-29 09:27:10|143066.6|142976.6|143059.6|142969.6|143068.7|142978.7|143059.6|142969.6|28
1624958840000|2021-06-29 09:27:20|143059.8|142969.8|143060.6|142970.6|143064.4|142974.4|143056|142966|29
1624958850000|2021-06-29 09:27:30|143060.2|142970.2|143057.5|142967.5|143060.8|142970.8|143056.4|142966.4|24
1624958860000|2021-06-29 09:27:40|143056.9|142966.9|143062.8|142972.8|143068.3|142978.3|143047.5|142957.5|29
1624958870000|2021-06-29 09:27:50|143061.6|142971.6|143031.8|142941.8|143062.3|142972.3|143031.1|142941.1|25
1624958880000|2021-06-29 09:28:00|143032|142942|143032.1|142942.1|143037.9|142947.9|143029|142939|29
1624958890000|2021-06-29 09:28:10|143032|142942|143052|142962|143056.4|142966.4|143030.2|142940.2|30
1624958900000|2021-06-29 09:28:20|143051.9|142961.9|143051.5|142961.5|143051.9|142961.9|143044.7|142954.7|31
1624958910000|2021-06-29 09:28:30|143051.3|142961.3|143053.8|142963.8|143053.8|142963.8|143050.8|142960.8|23
1624958920000|2021-06-29 09:28:40|143053.1|142963.1|143027.1|142937.1|143058|142968|143019.8|142929.8|27
1624958930000|2021-06-29 09:28:50|143027.6|142937.6|143024.9|142934.9|143029.2|142939.2|143024.5|142934.5|18
1624958940000|2021-06-29 09:29:00|143025.2|142935.2|143023.7|142933.7|143025.3|142935.3|143022.5|142932.5|19
1624958950000|2021-06-29 09:29:10|143024.4|142934.4|143022.3|142932.3|143024.4|142934.4|143019.9|142929.9|16
1624958960000|2021-06-29 09:29:20|143019.9|142929.9|143020.7|142930.7|143021.7|142931.7|143019.7|142929.7|13
1624958970000|2021-06-29 09:29:30|143021.1|142931.1|143024.1|142934.1|143024.1|142934.1|143020.5|142930.5|10
1624958980000|2021-06-29 09:29:40|143023.5|142933.5|143014.7|142924.7|143024.1|142934.1|143014.1|142924.1|22
1624958990000|2021-06-29 09:29:50|143014.6|142924.6|143046.2|142956.2|143052.8|142962.8|143013|142923|27
1624959000000|2021-06-29 09:30:00|143046.3|142956.3|143094.2|143004.2|143094.2|143004.2|143045.6|142955.6|35
1624959010000|2021-06-29 09:30:10|143096.2|143006.2|143125.4|143035.4|143126.4|143036.4|143095.6|143005.6|32
1624959020000|2021-06-29 09:30:20|143123|143033|143120.8|143030.8|143124.7|143034.7|143120.8|143030.8|29
1624959030000|2021-06-29 09:30:30|143123.2|143033.2|143116.9|143026.9|143123.2|143033.2|143114|143024|27
1624959040000|2021-06-29 09:30:40|143120.5|143030.5|143121.2|143031.2|143121.7|143031.7|143118.2|143028.2|26
1624959050000|2021-06-29 09:30:50|143119.5|143029.5|143116.1|143026.1|143121.5|143031.5|143115.8|143025.8|25
1624959060000|2021-06-29 09:31:00|143109.2|143019.2|143110|143020|143114.2|143024.2|143107.1|143017.1|31
1624959070000|2021-06-29 09:31:10|143109.7|143019.7|143116.5|143026.5|143118.9|143028.9|143109.7|143019.7|34
1624959080000|2021-06-29 09:31:20|143114.2|143024.2|143114.9|143024.9|143116.9|143026.9|143105.4|143015.4|36
1624959090000|2021-06-29 09:31:30|143110.8|143020.8|143121.3|143031.3|143123.6|143033.6|143107.3|143017.3|36
1624959100000|2021-06-29 09:31:40|143123.7|143033.7|143114.1|143024.1|143123.7|143033.7|143113.3|143023.3|37
1624959110000|2021-06-29 09:31:50|143116|143026|143112.9|143022.9|143118.1|143028.1|143112.1|143022.1|31
1624959120000|2021-06-29 09:32:00|143112.6|143022.6|143108.7|143018.7|143121.8|143031.8|143104.2|143014.2|33
1624959130000|2021-06-29 09:32:10|143108.9|143018.9|143117.1|143027.1|143117.1|143027.1|143105.3|143015.3|32
1624959140000|2021-06-29 09:32:20|143117.9|143027.9|143125.6|143035.6|143129.2|143039.2|143116.2|143026.2|34
1624959150000|2021-06-29 09:32:30|143125.4|143035.4|143126.4|143036.4|143129.8|143039.8|143124.5|143034.5|24
1624959160000|2021-06-29 09:32:40|143126.5|143036.5|143130|143040|143131|143041|143125.9|143035.9|22
1624959170000|2021-06-29 09:32:50|143130.4|143040.4|143100.8|143010.8|143130.4|143040.4|143100.6|143010.6|33
1624959180000|2021-06-29 09:33:00|143100.3|143010.3|143111.2|143021.2|143111.6|143021.6|143100.3|143010.3|33
1624959190000|2021-06-29 09:33:10|143107.2|143017.2|143111|143021|143111.5|143021.5|143106.6|143016.6|21
1624959200000|2021-06-29 09:33:20|143107.2|143017.2|143105.2|143015.2|143112.1|143022.1|143102.4|143012.4|29
1624959210000|2021-06-29 09:33:30|143102.9|143012.9|143103.7|143013.7|143104.6|143014.6|143099|143009|24
1624959220000|2021-06-29 09:33:40|143099.6|143009.6|143104.5|143014.5|143109.2|143019.2|143099.6|143009.6|21
1624959230000|2021-06-29 09:33:50|143105.3|143015.3|143096.8|143006.8|143109|143019|143095.4|143005.4|30
1624959240000|2021-06-29 09:34:00|143096.5|143006.5|143102.8|143012.8|143102.8|143012.8|143095.8|143005.8|27
1624959250000|2021-06-29 09:34:10|143102.7|143012.7|143100.7|143010.7|143103.7|143013.7|143099.5|143009.5|14
1624959260000|2021-06-29 09:34:20|143101.7|143011.7|143101.2|143011.2|143103|143013|143101|143011|22
1624959270000|2021-06-29 09:34:30|143101|143011|143105.1|143015.1|143105.1|143015.1|143100.6|143010.6|21
1624959280000|2021-06-29 09:34:40|143104.8|143014.8|143091.5|143001.5|143105.7|143015.7|143085.5|142995.5|26
1624959290000|2021-06-29 09:34:50|143089.1|142999.1|143089.5|142999.5|143089.8|142999.8|143087.9|142997.9|17
1624959300000|2021-06-29 09:35:00|143089.9|142999.9|143022.4|142932.4|143089.9|142999.9|143013.2|142923.2|31
1624959310000|2021-06-29 09:35:10|143020.2|142930.2|143025.4|142935.4|143027.7|142937.7|143020.2|142930.2|24
1624959320000|2021-06-29 09:35:20|143025.1|142935.1|143027.2|142937.2|143027.2|142937.2|143022.1|142932.1|13
1624959330000|2021-06-29 09:35:30|143026.3|142936.3|143015.4|142925.4|143026.3|142936.3|143008.6|142918.6|21
1624959340000|2021-06-29 09:35:40|143019.6|142929.6|143016.8|142926.8|143019.6|142929.6|143012.7|142922.7|17
1624959350000|2021-06-29 09:35:50|143015.8|142925.8|142996.5|142906.5|143017.7|142927.7|142989.1|142899.1|25
1624959360000|2021-06-29 09:36:00|142998.5|142908.5|143026.9|142936.9|143029.1|142939.1|142994.5|142904.5|27
1624959370000|2021-06-29 09:36:10|143026.8|142936.8|143030.1|142940.1|143030.8|142940.8|143026.8|142936.8|22
1624959380000|2021-06-29 09:36:20|143029.8|142939.8|143021.5|142931.5|143033.2|142943.2|143009.1|142919.1|26
1624959390000|2021-06-29 09:36:30|143020.7|142930.7|143027.7|142937.7|143030.2|142940.2|143020.7|142930.7|16
1624959400000|2021-06-29 09:36:40|143028|142938|143005.4|142915.4|143028|142938|143001.8|142911.8|23
1624959410000|2021-06-29 09:36:50|143005.5|142915.5|143004.2|142914.2|143021.6|142931.6|143004.2|142914.2|28
1624959420000|2021-06-29 09:37:00|143005.6|142915.6|142977.1|142887.1|143006.3|142916.3|142972.4|142882.4|32
1624959430000|2021-06-29 09:37:10|142979|142889|142983.2|142893.2|142993.1|142903.1|142973.3|142883.3|30
1624959440000|2021-06-29 09:37:20|142983.3|142893.3|142971.1|142881.1|142990.6|142900.6|142970.9|142880.9|31
1624959450000|2021-06-29 09:37:30|142970|142880|142972.3|142882.3|142975.1|142885.1|142969.5|142879.5|25
1624959460000|2021-06-29 09:37:40|142971.8|142881.8|142984.4|142894.4|142986|142896|142970.2|142880.2|23
1624959470000|2021-06-29 09:37:50|142986.1|142896.1|142957.9|142867.9|142987|142897|142955.4|142865.4|27
1624959480000|2021-06-29 09:38:00|142970.1|142880.1|142962.3|142872.3|142973.6|142883.6|142960|142870|26
1624959490000|2021-06-29 09:38:10|142967.6|142877.6|142970.9|142880.9|142972.4|142882.4|142965.1|142875.1|28
1624959500000|2021-06-29 09:38:20|142971|142881|142974.9|142884.9|142980.7|142890.7|142968.6|142878.6|29
1624959510000|2021-06-29 09:38:30|142975.1|142885.1|142977.7|142887.7|142986.1|142896.1|142970.7|142880.7|28
1624959520000|2021-06-29 09:38:40|142979.3|142889.3|142962.2|142872.2|142980.7|142890.7|142957.2|142867.2|21
1624959530000|2021-06-29 09:38:50|142963.4|142873.4|142971.2|142881.2|142973.1|142883.1|142958.6|142868.6|22
1624959540000|2021-06-29 09:39:00|142971.9|142881.9|142973.6|142883.6|142975.3|142885.3|142964.7|142874.7|25
1624959550000|2021-06-29 09:39:10|142962.7|142872.7|142956.8|142866.8|142964.3|142874.3|142956.8|142866.8|24
1624959560000|2021-06-29 09:39:20|142955.1|142865.1|142955.9|142865.9|142957.7|142867.7|142953.6|142863.6|26
1624959570000|2021-06-29 09:39:30|142953.9|142863.9|142947.8|142857.8|142954.6|142864.6|142944.2|142854.2|24
1624959580000|2021-06-29 09:39:40|142949.3|142859.3|142926.6|142836.6|142949.3|142859.3|142923.1|142833.1|26
1624959590000|2021-06-29 09:39:50|142926.9|142836.9|142934.8|142844.8|142935.2|142845.2|142926.9|142836.9|31
1624959600000|2021-06-29 09:40:00|142933.8|142843.8|142943.1|142853.1|142943.1|142853.1|142931.1|142841.1|31
1624959610000|2021-06-29 09:40:10|142942.1|142852.1|142942.4|142852.4|142944.2|142854.2|142939.9|142849.9|31
1624959620000|2021-06-29 09:40:20|142942.5|142852.5|142931.9|142841.9|142944.3|142854.3|142926.3|142836.3|23
1624959630000|2021-06-29 09:40:30|142931.7|142841.7|142942.7|142852.7|142942.7|142852.7|142931.1|142841.1|30
1624959640000|2021-06-29 09:40:40|142944.2|142854.2|142941|142851|142947.5|142857.5|142936.7|142846.7|30
1624959650000|2021-06-29 09:40:50|142940.4|142850.4|142939.8|142849.8|142945.1|142855.1|142937.8|142847.8|29
1624959660000|2021-06-29 09:41:00|142941.6|142851.6|142934.9|142844.9|142943.9|142853.9|142929.8|142839.8|27
1624959670000|2021-06-29 09:41:10|142935.4|142845.4|142948.2|142858.2|142948.2|142858.2|142934.4|142844.4|28
1624959680000|2021-06-29 09:41:20|142948.1|142858.1|142947.7|142857.7|142951.5|142861.5|142947.2|142857.2|25
1624959690000|2021-06-29 09:41:30|142948.4|142858.4|142954.4|142864.4|142958.7|142868.7|142948.4|142858.4|33
1624959700000|2021-06-29 09:41:40|142947.6|142857.6|142967.3|142877.3|142972.9|142882.9|142939.3|142849.3|34
1624959710000|2021-06-29 09:41:50|142968.5|142878.5|142973|142883|142975|142885|142967.4|142877.4|20
1624959720000|2021-06-29 09:42:00|142974.1|142884.1|142964.9|142874.9|142975.1|142885.1|142928.1|142838.1|32
1624959730000|2021-06-29 09:42:10|142965.8|142875.8|142969.3|142879.3|142979.2|142889.2|142964.5|142874.5|26
1624959740000|2021-06-29 09:42:20|142968.9|142878.9|142972.7|142882.7|142973.8|142883.8|142964.9|142874.9|21
1624959750000|2021-06-29 09:42:30|142972.4|142882.4|142969.2|142879.2|142976|142886|142965.1|142875.1|24
1624959760000|2021-06-29 09:42:40|142971.6|142881.6|142959.7|142869.7|142972|142882|142959.2|142869.2|26
1624959770000|2021-06-29 09:42:50|142959.6|142869.6|142967.7|142877.7|142968.7|142878.7|142959.6|142869.6|19
1624959780000|2021-06-29 09:43:00|142968.6|142878.6|142966.7|142876.7|142968.6|142878.6|142957.7|142867.7|20
1624959790000|2021-06-29 09:43:10|142967.2|142877.2|142967.7|142877.7|142970.5|142880.5|142967.2|142877.2|20
1624959800000|2021-06-29 09:43:20|142967.8|142877.8|142967.5|142877.5|142972.6|142882.6|142966.7|142876.7|26
1624959810000|2021-06-29 09:43:30|142966.8|142876.8|142966.6|142876.6|142966.9|142876.9|142965.1|142875.1|15
1624959820000|2021-06-29 09:43:40|142967|142877|142980.1|142890.1|142985.9|142895.9|142965.7|142875.7|22
1624959830000|2021-06-29 09:43:50|142978.3|142888.3|142986.8|142896.8|142987.8|142897.8|142978.3|142888.3|30
1624959840000|2021-06-29 09:44:00|142989.2|142899.2|143007.4|142917.4|143012.7|142922.7|142989.2|142899.2|30
1624959850000|2021-06-29 09:44:10|143007.3|142917.3|143006.8|142916.8|143011.5|142921.5|143001.8|142911.8|28
1624959860000|2021-06-29 09:44:20|143007|142917|143014.7|142924.7|143018.2|142928.2|143007|142917|24
1624959870000|2021-06-29 09:44:30|143015.4|142925.4|143014.5|142924.5|143016.5|142926.5|143013.2|142923.2|23
1624959880000|2021-06-29 09:44:40|143014.6|142924.6|143016.1|142926.1|143022.7|142932.7|143013|142923|20
1624959890000|2021-06-29 09:44:50|143018.5|142928.5|143029.7|142939.7|143034.6|142944.6|143018.4|142928.4|34
1624959900000|2021-06-29 09:45:00|143031.3|142941.3|143022.4|142932.4|143034.5|142944.5|143013.5|142923.5|33
1624959910000|2021-06-29 09:45:10|143022.8|142932.8|143034.5|142944.5|143035.8|142945.8|143020.5|142930.5|36
1624959920000|2021-06-29 09:45:20|143033.5|142943.5|143040.8|142950.8|143042.2|142952.2|143033.5|142943.5|27
1624959930000|2021-06-29 09:45:30|143041.1|142951.1|143052|142962|143054.5|142964.5|143040.6|142950.6|29
1624959940000|2021-06-29 09:45:40|143052.9|142962.9|143051.1|142961.1|143055.6|142965.6|143044.9|142954.9|29
1624959950000|2021-06-29 09:45:50|143051.3|142961.3|143043.9|142953.9|143053.6|142963.6|143035.1|142945.1|32
1624959960000|2021-06-29 09:46:00|143044.8|142954.8|143047.8|142957.8|143053.6|142963.6|143043.3|142953.3|29
1624959970000|2021-06-29 09:46:10|143047.9|142957.9|143029|142939|143047.9|142957.9|143026.1|142936.1|29
1624959980000|2021-06-29 09:46:20|143030.2|142940.2|143027.3|142937.3|143033.3|142943.3|143025.1|142935.1|20
1624959990000|2021-06-29 09:46:30|143021.6|142931.6|143037.5|142947.5|143039|142949|143011.9|142921.9|28
1624960000000|2021-06-29 09:46:40|143036.7|142946.7|143047.8|142957.8|143049.5|142959.5|143034.8|142944.8|38
1624960010000|2021-06-29 09:46:50|143049.1|142959.1|143054.9|142964.9|143055.8|142965.8|143047|142957|25
1624960020000|2021-06-29 09:47:00|143052.4|142962.4|143053.3|142963.3|143053.6|142963.6|143044.3|142954.3|26
1624960030000|2021-06-29 09:47:10|143053.4|142963.4|143047.7|142957.7|143056.5|142966.5|143038.7|142948.7|31
1624960040000|2021-06-29 09:47:20|143048.1|142958.1|143061.2|142971.2|143061.9|142971.9|143048.1|142958.1|30
1624960050000|2021-06-29 09:47:30|143060.9|142970.9|143056.5|142966.5|143061.5|142971.5|143051.3|142961.3|23
1624960060000|2021-06-29 09:47:40|143056.7|142966.7|143056.1|142966.1|143057|142967|143046.2|142956.2|31
1624960070000|2021-06-29 09:47:50|143057.5|142967.5|143045.9|142955.9|143061.9|142971.9|143044.1|142954.1|28
1624960080000|2021-06-29 09:48:00|143045.4|142955.4|143046.9|142956.9|143050.9|142960.9|143041.4|142951.4|30
1624960090000|2021-06-29 09:48:10|143045.9|142955.9|143042.2|142952.2|143046.9|142956.9|143031.2|142941.2|31
1624960100000|2021-06-29 09:48:20|143040.8|142950.8|143052.4|142962.4|143058.3|142968.3|143040.8|142950.8|31
1624960110000|2021-06-29 09:48:30|143051.2|142961.2|143051.2|142961.2|143054|142964|143043.4|142953.4|30
1624960120000|2021-06-29 09:48:40|143051|142961|143070.9|142980.9|143070.9|142980.9|143051|142961|29
1624960130000|2021-06-29 09:48:50|143071.5|142981.5|143079.2|142989.2|143079.8|142989.8|143069.3|142979.3|30
1624960140000|2021-06-29 09:49:00|143078.5|142988.5|143103.4|143013.4|143104.1|143014.1|143078.5|142988.5|26
1624960150000|2021-06-29 09:49:10|143104.1|143014.1|143093.4|143003.4|143104.1|143014.1|143071|142981|35
1624960160000|2021-06-29 09:49:20|143094.5|143004.5|143102.6|143012.6|143127.5|143037.5|143094.5|143004.5|35
1624960170000|2021-06-29 09:49:30|143104.2|143014.2|143116.8|143026.8|143120.3|143030.3|143098.3|143008.3|36
1624960180000|2021-06-29 09:49:40|143117.2|143027.2|143125.2|143035.2|143138.9|143048.9|143116.8|143026.8|29
1624960190000|2021-06-29 09:49:50|143125.4|143035.4|143120.1|143030.1|143125.4|143035.4|143102.8|143012.8|31
1624960200000|2021-06-29 09:50:00|143120.3|143030.3|143135.2|143045.2|143140|143050|143119.9|143029.9|36
1624960210000|2021-06-29 09:50:10|143135.1|143045.1|143124.7|143034.7|143135.6|143045.6|143124.7|143034.7|26
1624960220000|2021-06-29 09:50:20|143124.3|143034.3|143129.1|143039.1|143129.9|143039.9|143119.5|143029.5|34
1624960230000|2021-06-29 09:50:30|143118.5|143028.5|143112.3|143022.3|143128.1|143038.1|143111|143021|35
1624960240000|2021-06-29 09:50:40|143112.4|143022.4|143119.4|143029.4|143124.2|143034.2|143105.7|143015.7|36
1624960250000|2021-06-29 09:50:50|143127.1|143037.1|143129|143039|143129.8|143039.8|143118.1|143028.1|36
1624960260000|2021-06-29 09:51:00|143126.5|143036.5|143136.7|143046.7|143136.7|143046.7|143120.1|143030.1|32
1624960270000|2021-06-29 09:51:10|143128|143038|143126.7|143036.7|143130.3|143040.3|143117.4|143027.4|39
1624960280000|2021-06-29 09:51:20|143126.9|143036.9|143119.8|143029.8|143127.3|143037.3|143115.6|143025.6|35
1624960290000|2021-06-29 09:51:30|143120.2|143030.2|143134.8|143044.8|143134.8|143044.8|143118.8|143028.8|35
1624960300000|2021-06-29 09:51:40|143133|143043|143128.6|143038.6|143139|143049|143125|143035|32
1624960310000|2021-06-29 09:51:50|143130.3|143040.3|143136.1|143046.1|143136.7|143046.7|143127.7|143037.7|33
1624960320000|2021-06-29 09:52:00|143136.5|143046.5|143126.7|143036.7|143146.4|143056.4|143126.7|143036.7|35
1624960330000|2021-06-29 09:52:10|143128.1|143038.1|143115.7|143025.7|143128.1|143038.1|143109.5|143019.5|36
1624960340000|2021-06-29 09:52:20|143116.4|143026.4|143154.8|143064.8|143157.4|143067.4|143114.7|143024.7|30
1624960350000|2021-06-29 09:52:30|143137.6|143047.6|143122.4|143032.4|143158.8|143068.8|143114.2|143024.2|36
1624960360000|2021-06-29 09:52:40|143124.6|143034.6|143150.9|143060.9|143169.2|143079.2|143123.3|143033.3|39
1624960370000|2021-06-29 09:52:50|143153.7|143063.7|143147.8|143057.8|143154.3|143064.3|143140.9|143050.9|29
1624960380000|2021-06-29 09:53:00|143147.1|143057.1|143152.7|143062.7|143158.9|143068.9|143146.1|143056.1|33
1624960390000|2021-06-29 09:53:10|143152.8|143062.8|143186.6|143096.6|143189.4|143099.4|143151.7|143061.7|34
1624960400000|2021-06-29 09:53:20|143185.7|143095.7|143184|143094|143187|143097|143174.6|143084.6|25
1624960410000|2021-06-29 09:53:30|143183.4|143093.4|143210.2|143120.2|143212.6|143122.6|143178.2|143088.2|36
1624960420000|2021-06-29 09:53:40|143213.6|143123.6|143227.6|143137.6|143232.5|143142.5|143206.9|143116.9|30
1624960430000|2021-06-29 09:53:50|143227.3|143137.3|143223.4|143133.4|143228.5|143138.5|143223|143133|26
1624960440000|2021-06-29 09:54:00|143224.1|143134.1|143218.5|143128.5|143226.7|143136.7|143201.8|143111.8|29
1624960450000|2021-06-29 09:54:10|143217.2|143127.2|143211.8|143121.8|143218.1|143128.1|143198.2|143108.2|36
1624960460000|2021-06-29 09:54:20|143212.1|143122.1|143217|143127|143217.5|143127.5|143211.9|143121.9|24
1624960470000|2021-06-29 09:54:30|143216.9|143126.9|143265.9|143175.9|143266.1|143176.1|143216.9|143126.9|29
1624960480000|2021-06-29 09:54:40|143266.9|143176.9|143248.9|143158.9|143266.9|143176.9|143245.2|143155.2|26
1624960490000|2021-06-29 09:54:50|143249.2|143159.2|143224.8|143134.8|143249.2|143159.2|143223.9|143133.9|23
1624960500000|2021-06-29 09:55:00|143224.5|143134.5|143240.5|143150.5|143241.3|143151.3|143221.1|143131.1|26
1624960510000|2021-06-29 09:55:10|143240|143150|143258.9|143168.9|143283.2|143193.2|143237.8|143147.8|29
1624960520000|2021-06-29 09:55:20|143256.5|143166.5|143280.4|143190.4|143280.4|143190.4|143256.2|143166.2|26
1624960530000|2021-06-29 09:55:30|143278.5|143188.5|143310.8|143220.8|143310.8|143220.8|143270.5|143180.5|26
1624960540000|2021-06-29 09:55:40|143309|143219|143281.6|143191.6|143309.9|143219.9|143265.3|143175.3|30
1624960550000|2021-06-29 09:55:50|143281.4|143191.4|143288.8|143198.8|143295.1|143205.1|143275.7|143185.7|31
1624960560000|2021-06-29 09:56:00|143288.7|143198.7|143310.2|143220.2|143310.6|143220.6|143288.1|143198.1|30
1624960570000|2021-06-29 09:56:10|143309.4|143219.4|143289.8|143199.8|143309.4|143219.4|143281.9|143191.9|31
1624960580000|2021-06-29 09:56:20|143290.3|143200.3|143297.4|143207.4|143299|143209|143284.9|143194.9|34
1624960590000|2021-06-29 09:56:30|143287.5|143197.5|143262|143172|143295.6|143205.6|143251.4|143161.4|31
1624960600000|2021-06-29 09:56:40|143257.6|143167.6|143240.1|143150.1|143260.2|143170.2|143238.7|143148.7|24
1624960610000|2021-06-29 09:56:50|143242.1|143152.1|143246.7|143156.7|143257.3|143167.3|143242.1|143152.1|32
1624960620000|2021-06-29 09:57:00|143243.3|143153.3|143248.5|143158.5|143250.5|143160.5|143243.3|143153.3|16
1624960630000|2021-06-29 09:57:10|143249.1|143159.1|143241.4|143151.4|143250.8|143160.8|143239.7|143149.7|11
1624960640000|2021-06-29 09:57:20|143245.5|143155.5|143244.2|143154.2|143249.6|143159.6|143233.4|143143.4|32
1624960650000|2021-06-29 09:57:30|143245.7|143155.7|143247.7|143157.7|143252.1|143162.1|143245.7|143155.7|26
1624960660000|2021-06-29 09:57:40|143250.2|143160.2|143238.9|143148.9|143250.2|143160.2|143228.3|143138.3|38
1624960670000|2021-06-29 09:57:50|143240.8|143150.8|143237.5|143147.5|143251|143161|143235.1|143145.1|34
1624960680000|2021-06-29 09:58:00|143241.2|143151.2|143239.6|143149.6|143248.1|143158.1|143235.5|143145.5|34
1624960690000|2021-06-29 09:58:10|143240.7|143150.7|143253.3|143163.3|143256.7|143166.7|143225.4|143135.4|36
1624960700000|2021-06-29 09:58:20|143253.6|143163.6|143267.7|143177.7|143274.1|143184.1|143247.6|143157.6|31
1624960710000|2021-06-29 09:58:30|143267.9|143177.9|143268.8|143178.8|143273.7|143183.7|143266.9|143176.9|27
1624960720000|2021-06-29 09:58:40|143269.2|143179.2|143269|143179|143273.5|143183.5|143268.6|143178.6|23
1624960730000|2021-06-29 09:58:50|143270.3|143180.3|143334.4|143244.4|143338.3|143248.3|143270.3|143180.3|37
1624960740000|2021-06-29 09:59:00|143335.4|143245.4|143318.4|143228.4|143335.7|143245.7|143310|143220|34
1624960750000|2021-06-29 09:59:10|143322.4|143232.4|143328.5|143238.5|143330|143240|143319.2|143229.2|26
1624960760000|2021-06-29 09:59:20|143329.1|143239.1|143332.6|143242.6|143337.8|143247.8|143329.1|143239.1|29
1624960770000|2021-06-29 09:59:30|143332.5|143242.5|143328.2|143238.2|143332.5|143242.5|143325|143235|26
1624960780000|2021-06-29 09:59:40|143327.8|143237.8|143332.4|143242.4|143340.9|143250.9|143325.2|143235.2|27
1624960790000|2021-06-29 09:59:50|143338.2|143248.2|143372|143282|143372.5|143282.5|143335.1|143245.1|27
1624960800000|2021-06-29 10:00:00|143373.1|143283.1|143359.7|143269.7|143374|143284|143332.6|143242.6|38
1624960810000|2021-06-29 10:00:10|143363.7|143273.7|143346.7|143256.7|143372.1|143282.1|143343|143253|37
1624960820000|2021-06-29 10:00:20|143341.1|143251.1|143344.7|143254.7|143346.7|143256.7|143338.8|143248.8|36
1624960830000|2021-06-29 10:00:30|143344.5|143254.5|143348.3|143258.3|143351.3|143261.3|143343.6|143253.6|36
1624960840000|2021-06-29 10:00:40|143348.4|143258.4|143352.5|143262.5|143355.9|143265.9|143346.1|143256.1|33
1624960850000|2021-06-29 10:00:50|143351.6|143261.6|143346|143256|143354.9|143264.9|143342.3|143252.3|39
1624960860000|2021-06-29 10:01:00|143350.6|143260.6|143304|143214|143350.6|143260.6|143291.7|143201.7|32
1624960870000|2021-06-29 10:01:10|143304.2|143214.2|143280.4|143190.4|143310.4|143220.4|143276.2|143186.2|25
1624960880000|2021-06-29 10:01:20|143280.5|143190.5|143275|143185|143282.2|143192.2|143271.5|143181.5|29
1624960890000|2021-06-29 10:01:30|143274.8|143184.8|143199.4|143109.4|143274.8|143184.8|143195.9|143105.9|32
1624960900000|2021-06-29 10:01:40|143199.2|143109.2|143194.9|143104.9|143201.4|143111.4|143188.3|143098.3|24
1624960910000|2021-06-29 10:01:50|143194.7|143104.7|143198.5|143108.5|143198.5|143108.5|143194.1|143104.1|16
1624960920000|2021-06-29 10:02:00|143197.7|143107.7|143144.3|143054.3|143197.7|143107.7|143143.1|143053.1|25
1624960930000|2021-06-29 10:02:10|143145.3|143055.3|143160.1|143070.1|143162.4|143072.4|143143.1|143053.1|28
1624960940000|2021-06-29 10:02:20|143157.9|143067.9|143166.7|143076.7|143170.5|143080.5|143154.4|143064.4|30
1624960950000|2021-06-29 10:02:30|143167.7|143077.7|143171.3|143081.3|143171.3|143081.3|143165.3|143075.3|23
1624960960000|2021-06-29 10:02:40|143169.4|143079.4|143143.6|143053.6|143172.7|143082.7|143143.6|143053.6|24
1624960970000|2021-06-29 10:02:50|143145|143055|143141.4|143051.4|143151.5|143061.5|143132.6|143042.6|33
1624960980000|2021-06-29 10:03:00|143141.6|143051.6|143112.7|143022.7|143141.6|143051.6|143108.9|143018.9|30
1624960990000|2021-06-29 10:03:10|143109.3|143019.3|143123.6|143033.6|143126.7|143036.7|143109|143019|34
1624961000000|2021-06-29 10:03:20|143118.6|143028.6|143114.9|143024.9|143118.6|143028.6|143110.3|143020.3|26
1624961010000|2021-06-29 10:03:30|143115.3|143025.3|143127.8|143037.8|143131|143041|143115.3|143025.3|27
1624961020000|2021-06-29 10:03:40|143133.9|143043.9|143123.1|143033.1|143142.9|143052.9|143118.5|143028.5|36
1624961030000|2021-06-29 10:03:50|143119.4|143029.4|143120.7|143030.7|143150|143060|143119.4|143029.4|40
1624961040000|2021-06-29 10:04:00|143118.1|143028.1|143117.8|143027.8|143130.6|143040.6|143110.7|143020.7|36
1624961050000|2021-06-29 10:04:10|143118.2|143028.2|143113.2|143023.2|143122.9|143032.9|143111.2|143021.2|32
1624961060000|2021-06-29 10:04:20|143110.4|143020.4|143107.5|143017.5|143116.7|143026.7|143107|143017|26
1624961070000|2021-06-29 10:04:30|143107.9|143017.9|143107.4|143017.4|143110.3|143020.3|143106.7|143016.7|21
1624961080000|2021-06-29 10:04:40|143108.5|143018.5|143097.7|143007.7|143116.6|143026.6|143097.7|143007.7|21
1624961090000|2021-06-29 10:04:50|143113.6|143023.6|143106.1|143016.1|143114.3|143024.3|143102.2|143012.2|29
1624961100000|2021-06-29 10:05:00|143107|143017|143118|143028|143122|143032|143107|143017|27
1624961110000|2021-06-29 10:05:10|143112.8|143022.8|143128.4|143038.4|143132.3|143042.3|143112.8|143022.8|35
1624961120000|2021-06-29 10:05:20|143128|143038|143129.3|143039.3|143137.7|143047.7|143120.1|143030.1|34
1624961130000|2021-06-29 10:05:30|143128.8|143038.8|143146.8|143056.8|143150.8|143060.8|143128.8|143038.8|31
1624961140000|2021-06-29 10:05:40|143147.1|143057.1|143129.2|143039.2|143151.6|143061.6|143129.2|143039.2|31
1624961150000|2021-06-29 10:05:50|143130.2|143040.2|143129.8|143039.8|143148.4|143058.4|143126.6|143036.6|32
1624961160000|2021-06-29 10:06:00|143131.6|143041.6|143135.7|143045.7|143140.8|143050.8|143129.6|143039.6|19
1624961170000|2021-06-29 10:06:10|143135.4|143045.4|143138.4|143048.4|143148.2|143058.2|143131.5|143041.5|27
1624961180000|2021-06-29 10:06:20|143140.5|143050.5|143141.5|143051.5|143145.1|143055.1|143132.7|143042.7|25
1624961190000|2021-06-29 10:06:30|143140.9|143050.9|143130.3|143040.3|143144.8|143054.8|143130.3|143040.3|23
1624961200000|2021-06-29 10:06:40|143126.1|143036.1|143127.1|143037.1|143129.2|143039.2|143125.1|143035.1|21
1624961210000|2021-06-29 10:06:50|143142.8|143052.8|143131.3|143041.3|143149.1|143059.1|143122.1|143032.1|32
1624961220000|2021-06-29 10:07:00|143131.6|143041.6|143147.7|143057.7|143149.4|143059.4|143124.5|143034.5|28
1624961230000|2021-06-29 10:07:10|143142|143052|143130.5|143040.5|143151.9|143061.9|143130.5|143040.5|19
1624961240000|2021-06-29 10:07:20|143123.3|143033.3|143124.9|143034.9|143143.4|143053.4|143119.2|143029.2|35
1624961250000|2021-06-29 10:07:30|143125.6|143035.6|143097.5|143007.5|143127.6|143037.6|143091.1|143001.1|34
1624961260000|2021-06-29 10:07:40|143101.9|143011.9|143111.2|143021.2|143116.6|143026.6|143098.8|143008.8|37
1624961270000|2021-06-29 10:07:50|143114.9|143024.9|143112.5|143022.5|143114.9|143024.9|143104.2|143014.2|29
1624961280000|2021-06-29 10:08:00|143112.7|143022.7|143111.2|143021.2|143117.6|143027.6|143107.8|143017.8|28
1624961290000|2021-06-29 10:08:10|143110.5|143020.5|143115.8|143025.8|143118.3|143028.3|143110.5|143020.5|29
1624961300000|2021-06-29 10:08:20|143114.5|143024.5|143132.1|143042.1|143136.9|143046.9|143114.5|143024.5|34
1624961310000|2021-06-29 10:08:30|143132|143042|143134.7|143044.7|143137.3|143047.3|143125.3|143035.3|29
1624961320000|2021-06-29 10:08:40|143133.6|143043.6|143133.3|143043.3|143135.6|143045.6|143131.4|143041.4|20
1624961330000|2021-06-29 10:08:50|143133.4|143043.4|143137.2|143047.2|143140.3|143050.3|143133.4|143043.4|23
1624961340000|2021-06-29 10:09:00|143136.4|143046.4|143134.7|143044.7|143138.9|143048.9|143127|143037|32
1624961350000|2021-06-29 10:09:10|143133.5|143043.5|143131.6|143041.6|143143.7|143053.7|143130.2|143040.2|28
1624961360000|2021-06-29 10:09:20|143130|143040|143129.6|143039.6|143140.3|143050.3|143120.5|143030.5|36
1624961370000|2021-06-29 10:09:30|143128.8|143038.8|143135.3|143045.3|143140.5|143050.5|143128.4|143038.4|31
1624961380000|2021-06-29 10:09:40|143129.7|143039.7|143132|143042|143140.8|143050.8|143123.7|143033.7|36
1624961390000|2021-06-29 10:09:50|143132.4|143042.4|143135.6|143045.6|143141|143051|143130.9|143040.9|25
1624961400000|2021-06-29 10:10:00|143135.8|143045.8|143132.7|143042.7|143136.7|143046.7|143125.9|143035.9|30
1624961410000|2021-06-29 10:10:10|143134.8|143044.8|143143.7|143053.7|143148.8|143058.8|143134.7|143044.7|34
1624961420000|2021-06-29 10:10:20|143145.4|143055.4|143144.2|143054.2|143146.7|143056.7|143142.5|143052.5|23
1624961430000|2021-06-29 10:10:30|143140.7|143050.7|143150|143060|143151.8|143061.8|143140.7|143050.7|39
1624961440000|2021-06-29 10:10:40|143149.5|143059.5|143146.7|143056.7|143151.3|143061.3|143144.8|143054.8|29
1624961450000|2021-06-29 10:10:50|143146.9|143056.9|143126.5|143036.5|143151|143061|143124.1|143034.1|28
1624961460000|2021-06-29 10:11:00|143129.6|143039.6|143125.6|143035.6|143129.6|143039.6|143124.6|143034.6|22
1624961470000|2021-06-29 10:11:10|143127.1|143037.1|143124.5|143034.5|143128.2|143038.2|143123.2|143033.2|19
1624961480000|2021-06-29 10:11:20|143125|143035|143140.7|143050.7|143149.7|143059.7|143125|143035|21
1624961490000|2021-06-29 10:11:30|143140.5|143050.5|143147.9|143057.9|143151.7|143061.7|143140.5|143050.5|35
1624961500000|2021-06-29 10:11:40|143147.8|143057.8|143142.3|143052.3|143150.7|143060.7|143141.4|143051.4|32
1624961510000|2021-06-29 10:11:50|143142.4|143052.4|143143.5|143053.5|143146.7|143056.7|143140.4|143050.4|22
1624961520000|2021-06-29 10:12:00|143145.3|143055.3|143140.6|143050.6|143156.7|143066.7|143133|143043|30
1624961530000|2021-06-29 10:12:10|143138.9|143048.9|143140.2|143050.2|143143.7|143053.7|143138|143048|30
1624961540000|2021-06-29 10:12:20|143139.1|143049.1|143110.5|143020.5|143141.2|143051.2|143103.9|143013.9|38
1624961550000|2021-06-29 10:12:30|143110.7|143020.7|143097.3|143007.3|143112.2|143022.2|143097.3|143007.3|28
1624961560000|2021-06-29 10:12:40|143096.9|143006.9|143096.7|143006.7|143103.5|143013.5|143095.8|143005.8|31
1624961570000|2021-06-29 10:12:50|143097.5|143007.5|143100.1|143010.1|143108|143018|143096.8|143006.8|26
1624961580000|2021-06-29 10:13:00|143099.8|143009.8|143113.3|143023.3|143114.4|143024.4|143099.8|143009.8|28
1624961590000|2021-06-29 10:13:10|143113.8|143023.8|143111.9|143021.9|143115.2|143025.2|143111.4|143021.4|22
1624961600000|2021-06-29 10:13:20|143112.2|143022.2|143110|143020|143112.2|143022.2|143109.7|143019.7|13
1624961610000|2021-06-29 10:13:30|143109.9|143019.9|143110.6|143020.6|143113.4|143023.4|143109.2|143019.2|17
1624961620000|2021-06-29 10:13:40|143111.2|143021.2|143095.4|143005.4|143111.2|143021.2|143095.4|143005.4|30
1624961630000|2021-06-29 10:13:50|143096.5|143006.5|143079.4|142989.4|143105.8|143015.8|143079.4|142989.4|35
1624961640000|2021-06-29 10:14:00|143101.5|143011.5|143075.7|142985.7|143101.6|143011.6|143072.8|142982.8|35
1624961650000|2021-06-29 10:14:10|143076.7|142986.7|143084.2|142994.2|143084.3|142994.3|143072.2|142982.2|39
1624961660000|2021-06-29 10:14:20|143082.7|142992.7|143089.1|142999.1|143092.5|143002.5|143081|142991|31
1624961670000|2021-06-29 10:14:30|143089|142999|143094.4|143004.4|143094.4|143004.4|143087.6|142997.6|27
1624961680000|2021-06-29 10:14:40|143093.9|143003.9|143103|143013|143108.8|143018.8|143092.1|143002.1|28
1624961690000|2021-06-29 10:14:50|143103.1|143013.1|143097.1|143007.1|143105.2|143015.2|143095.1|143005.1|32
1624961700000|2021-06-29 10:15:00|143096.3|143006.3|143103.3|143013.3|143105|143015|143092.3|143002.3|36
1624961710000|2021-06-29 10:15:10|143104.1|143014.1|143099.3|143009.3|143107.5|143017.5|143099.3|143009.3|40
1624961720000|2021-06-29 10:15:20|143102.9|143012.9|143107|143017|143107.1|143017.1|143101.3|143011.3|31
1624961730000|2021-06-29 10:15:30|143106.3|143016.3|143102|143012|143108.7|143018.7|143100.6|143010.6|25
1624961740000|2021-06-29 10:15:40|143098.9|143008.9|143107.1|143017.1|143107.1|143017.1|143095.7|143005.7|31
1624961750000|2021-06-29 10:15:50|143104.1|143014.1|143110.9|143020.9|143111.2|143021.2|143100.3|143010.3|28
1624961760000|2021-06-29 10:16:00|143110.2|143020.2|143107.6|143017.6|143111.4|143021.4|143107.6|143017.6|17
1624961770000|2021-06-29 10:16:10|143107.5|143017.5|143118.6|143028.6|143123.9|143033.9|143107.5|143017.5|20
1624961780000|2021-06-29 10:16:20|143139.9|143049.9|143157.1|143067.1|143159.1|143069.1|143136.6|143046.6|35
1624961790000|2021-06-29 10:16:30|143158.3|143068.3|143170|143080|143171.1|143081.1|143158.3|143068.3|25
1624961800000|2021-06-29 10:16:40|143172.3|143082.3|143173.8|143083.8|143181.3|143091.3|143169.7|143079.7|32
1624961810000|2021-06-29 10:16:50|143169.1|143079.1|143180.5|143090.5|143182.1|143092.1|143168.6|143078.6|32
1624961820000|2021-06-29 10:17:00|143180.7|143090.7|143175.7|143085.7|143181.3|143091.3|143168.6|143078.6|29
1624961830000|2021-06-29 10:17:10|143175.4|143085.4|143183.5|143093.5|143183.5|143093.5|143170.6|143080.6|29
1624961840000|2021-06-29 10:17:20|143182.7|143092.7|143180.1|143090.1|143185.8|143095.8|143166.9|143076.9|31
1624961850000|2021-06-29 10:17:30|143178.3|143088.3|143175.2|143085.2|143181.8|143091.8|143170.9|143080.9|39
1624961860000|2021-06-29 10:17:40|143175.1|143085.1|143172.4|143082.4|143183.7|143093.7|143164.4|143074.4|40
1624961870000|2021-06-29 10:17:50|143174.5|143084.5|143229.6|143139.6|143234.4|143144.4|143174.5|143084.5|40
1624961880000|2021-06-29 10:18:00|143225.9|143135.9|143229.8|143139.8|143236.9|143146.9|143224.5|143134.5|26
1624961890000|2021-06-29 10:18:10|143230.3|143140.3|143196.5|143106.5|143235.1|143145.1|143192.4|143102.4|29
1624961900000|2021-06-29 10:18:20|143196.4|143106.4|143215.6|143125.6|143223.6|143133.6|143193.2|143103.2|31
1624961910000|2021-06-29 10:18:30|143213.9|143123.9|143209.2|143119.2|143220.5|143130.5|143199.2|143109.2|35
1624961920000|2021-06-29 10:18:40|143207.9|143117.9|143201.4|143111.4|143207.9|143117.9|143196.3|143106.3|31
1624961930000|2021-06-29 10:18:50|143201.5|143111.5|143219.3|143129.3|143220.5|143130.5|143201.5|143111.5|29
1624961940000|2021-06-29 10:19:00|143220.4|143130.4|143202.8|143112.8|143220.4|143130.4|143202.6|143112.6|24
1624961950000|2021-06-29 10:19:10|143202.6|143112.6|143207.3|143117.3|143210.6|143120.6|143202.6|143112.6|25
1624961960000|2021-06-29 10:19:20|143208.2|143118.2|143227.6|143137.6|143227.6|143137.6|143206.7|143116.7|20
1624961970000|2021-06-29 10:19:30|143227.1|143137.1|143230.1|143140.1|143231.3|143141.3|143226.8|143136.8|13
1624961980000|2021-06-29 10:19:40|143230.8|143140.8|143230.8|143140.8|143232.5|143142.5|143230.2|143140.2|18
1624961990000|2021-06-29 10:19:50|143229.8|143139.8|143229|143139|143232|143142|143219.7|143129.7|23
1624962000000|2021-06-29 10:20:00|143260.8|143170.8|143250.8|143160.8|143262.5|143172.5|143244.2|143154.2|38
1624962010000|2021-06-29 10:20:10|143249.9|143159.9|143263.1|143173.1|143272.1|143182.1|143247.9|143157.9|36
1624962020000|2021-06-29 10:20:20|143257.9|143167.9|143267.7|143177.7|143268.6|143178.6|143257.3|143167.3|38
1624962030000|2021-06-29 10:20:30|143268|143178|143263.4|143173.4|143269.4|143179.4|143262.5|143172.5|31
1624962040000|2021-06-29 10:20:40|143262.7|143172.7|143262.4|143172.4|143266|143176|143261.8|143171.8|26
1624962050000|2021-06-29 10:20:50|143262.8|143172.8|143264.6|143174.6|143264.6|143174.6|143256.9|143166.9|31
1624962060000|2021-06-29 10:21:00|143264.1|143174.1|143267.7|143177.7|143271.2|143181.2|143263.2|143173.2|33
1624962070000|2021-06-29 10:21:10|143267|143177|143275.9|143185.9|143298.9|143208.9|143265.6|143175.6|31
1624962080000|2021-06-29 10:21:20|143278.6|143188.6|143293.3|143203.3|143296.5|143206.5|143276.3|143186.3|32
1624962090000|2021-06-29 10:21:30|143292.9|143202.9|143291.3|143201.3|143298.8|143208.8|143289.8|143199.8|28
1624962100000|2021-06-29 10:21:40|143292.2|143202.2|143300.1|143210.1|143302|143212|143291.6|143201.6|30
1624962110000|2021-06-29 10:21:50|143300.9|143210.9|143329.3|143239.3|143329.6|143239.6|143299.6|143209.6|29
1624962120000|2021-06-29 10:22:00|143328.3|143238.3|143327.1|143237.1|143331.4|143241.4|143326.2|143236.2|22
1624962130000|2021-06-29 10:22:10|143327.5|143237.5|143332|143242|143332.8|143242.8|143327.2|143237.2|20
1624962140000|2021-06-29 10:22:20|143331.2|143241.2|143329.7|143239.7|143331.2|143241.2|143329.5|143239.5|13
1624962150000|2021-06-29 10:22:30|143328.1|143238.1|143338.7|143248.7|143354|143264|143328.1|143238.1|27
1624962160000|2021-06-29 10:22:40|143340.4|143250.4|143329.4|143239.4|143354.5|143264.5|143324.1|143234.1|31
1624962170000|2021-06-29 10:22:50|143328.5|143238.5|143355.1|143265.1|143355.1|143265.1|143325.2|143235.2|31
1624962180000|2021-06-29 10:23:00|143353|143263|143360.6|143270.6|143380.1|143290.1|143353|143263|35
1624962190000|2021-06-29 10:23:10|143358.7|143268.7|143389.1|143299.1|143401|143311|143358.7|143268.7|35
1624962200000|2021-06-29 10:23:20|143389|143299|143387.7|143297.7|143402.7|143312.7|143385.6|143295.6|33
1624962210000|2021-06-29 10:23:30|143386.9|143296.9|143403.8|143313.8|143411.1|143321.1|143376.9|143286.9|33
1624962220000|2021-06-29 10:23:40|143404.9|143314.9|143397.2|143307.2|143410|143320|143382.2|143292.2|36
1624962230000|2021-06-29 10:23:50|143398.8|143308.8|143404|143314|143406.4|143316.4|143393.3|143303.3|35
1624962240000|2021-06-29 10:24:00|143406.1|143316.1|143410.5|143320.5|143414|143324|143403.2|143313.2|33
1624962250000|2021-06-29 10:24:10|143409.8|143319.8|143411|143321|143412.7|143322.7|143409.3|143319.3|34
1624962260000|2021-06-29 10:24:20|143410.6|143320.6|143416.5|143326.5|143416.5|143326.5|143408.2|143318.2|24
1624962270000|2021-06-29 10:24:30|143416.3|143326.3|143423.7|143333.7|143427.5|143337.5|143415.8|143325.8|30
1624962280000|2021-06-29 10:24:40|143421.7|143331.7|143413.7|143323.7|143427.1|143337.1|143409.2|143319.2|37
1624962290000|2021-06-29 10:24:50|143411.8|143321.8|143461.7|143371.7|143466.2|143376.2|143410|143320|38
1624962300000|2021-06-29 10:25:00|143459.9|143369.9|143444.7|143354.7|143460.7|143370.7|143443.3|143353.3|31
1624962310000|2021-06-29 10:25:10|143443.4|143353.4|143488.4|143398.4|143488.4|143398.4|143441.5|143351.5|33
1624962320000|2021-06-29 10:25:20|143488.2|143398.2|143491.5|143401.5|143500.5|143410.5|143465.8|143375.8|34
1624962330000|2021-06-29 10:25:30|143490.7|143400.7|143491|143401|143492|143402|143484.9|143394.9|22
1624962340000|2021-06-29 10:25:40|143492|143402|143483.5|143393.5|143492.3|143402.3|143481.1|143391.1|22
1624962350000|2021-06-29 10:25:50|143483.3|143393.3|143474.3|143384.3|143483.3|143393.3|143470.5|143380.5|27
1624962360000|2021-06-29 10:26:00|143473.1|143383.1|143465.1|143375.1|143474|143384|143464.7|143374.7|25
1624962370000|2021-06-29 10:26:10|143465.2|143375.2|143452.2|143362.2|143465.2|143375.2|143450.1|143360.1|29
1624962380000|2021-06-29 10:26:20|143450.2|143360.2|143435.9|143345.9|143451.9|143361.9|143426.1|143336.1|31
1624962390000|2021-06-29 10:26:30|143436|143346|143428.6|143338.6|143436.9|143346.9|143425.6|143335.6|31
1624962400000|2021-06-29 10:26:40|143429|143339|143418.1|143328.1|143429|143339|143404|143314|33
1624962410000|2021-06-29 10:26:50|143418.7|143328.7|143412.1|143322.1|143420|143330|143409.4|143319.4|17
1624962420000|2021-06-29 10:27:00|143413.4|143323.4|143417.1|143327.1|143420.3|143330.3|143411.9|143321.9|29
1624962430000|2021-06-29 10:27:10|143417.3|143327.3|143434.5|143344.5|143435.2|143345.2|143417.1|143327.1|29
1624962440000|2021-06-29 10:27:20|143439.9|143349.9|143439.5|143349.5|143440|143350|143435.3|143345.3|28
1624962450000|2021-06-29 10:27:30|143441.1|143351.1|143437.2|143347.2|143444|143354|143437.2|143347.2|25
1624962460000|2021-06-29 10:27:40|143438.5|143348.5|143441.7|143351.7|143442|143352|143435|143345|30
1624962470000|2021-06-29 10:27:50|143441.4|143351.4|143437.6|143347.6|143441.4|143351.4|143435.3|143345.3|31
1624962480000|2021-06-29 10:28:00|143436.4|143346.4|143447.5|143357.5|143447.5|143357.5|143420.4|143330.4|33
1624962490000|2021-06-29 10:28:10|143449.7|143359.7|143449.9|143359.9|143457.6|143367.6|143445.6|143355.6|34
1624962500000|2021-06-29 10:28:20|143447.2|143357.2|143447|143357|143451|143361|143445.7|143355.7|24
1624962510000|2021-06-29 10:28:30|143447.1|143357.1|143485.6|143395.6|143486.8|143396.8|143445.5|143355.5|34
1624962520000|2021-06-29 10:28:40|143483.4|143393.4|143483.2|143393.2|143484.6|143394.6|143478.4|143388.4|28
1624962530000|2021-06-29 10:28:50|143485.1|143395.1|143487|143397|143488.7|143398.7|143483.4|143393.4|28
1624962540000|2021-06-29 10:29:00|143487.4|143397.4|143498.2|143408.2|143504.5|143414.5|143485.7|143395.7|34
1624962550000|2021-06-29 10:29:10|143496.1|143406.1|143502.9|143412.9|143502.9|143412.9|143490.5|143400.5|32
1624962560000|2021-06-29 10:29:20|143497.4|143407.4|143454.3|143364.3|143503.9|143413.9|143454.3|143364.3|32
1624962570000|2021-06-29 10:29:30|143457.9|143367.9|143485.4|143395.4|143497.2|143407.2|143457.9|143367.9|34
1624962580000|2021-06-29 10:29:40|143484.1|143394.1|143484.5|143394.5|143503.2|143413.2|143470.4|143380.4|27
1624962590000|2021-06-29 10:29:50|143488.6|143398.6|143474.3|143384.3|143507.9|143417.9|143470.9|143380.9|35
1624962600000|2021-06-29 10:30:00|143481.3|143391.3|143481.3|143391.3|143482.4|143392.4|143473.2|143383.2|36
1624962610000|2021-06-29 10:30:10|143481.4|143391.4|143479.8|143389.8|143482.3|143392.3|143477.3|143387.3|21
1624962620000|2021-06-29 10:30:20|143479.3|143389.3|143474.4|143384.4|143481.2|143391.2|143470.3|143380.3|28
1624962630000|2021-06-29 10:30:30|143476.6|143386.6|143471.1|143381.1|143478.4|143388.4|143469.8|143379.8|28
1624962640000|2021-06-29 10:30:40|143471|143381|143481.2|143391.2|143483.5|143393.5|143470.8|143380.8|31
1624962650000|2021-06-29 10:30:50|143480.4|143390.4|143474.1|143384.1|143488.6|143398.6|143474.1|143384.1|30
1624962660000|2021-06-29 10:31:00|143472.2|143382.2|143462.8|143372.8|143472.2|143382.2|143454|143364|39
1624962670000|2021-06-29 10:31:10|143461.4|143371.4|143458.5|143368.5|143468.9|143378.9|143452.9|143362.9|32
1624962680000|2021-06-29 10:31:20|143456.9|143366.9|143459.1|143369.1|143461.6|143371.6|143453.4|143363.4|32
1624962690000|2021-06-29 10:31:30|143458.4|143368.4|143460.8|143370.8|143461.9|143371.9|143457.6|143367.6|27
1624962700000|2021-06-29 10:31:40|143461.1|143371.1|143465.5|143375.5|143473.5|143383.5|143461|143371|33
1624962710000|2021-06-29 10:31:50|143463.1|143373.1|143465.8|143375.8|143470.7|143380.7|143461.8|143371.8|36
1624962720000|2021-06-29 10:32:00|143468.9|143378.9|143474.4|143384.4|143478.4|143388.4|143466.1|143376.1|29
1624962730000|2021-06-29 10:32:10|143473.8|143383.8|143472.7|143382.7|143477.7|143387.7|143469.5|143379.5|28
1624962740000|2021-06-29 10:32:20|143472.8|143382.8|143474.5|143384.5|143475.7|143385.7|143469.8|143379.8|29
1624962750000|2021-06-29 10:32:30|143475.3|143385.3|143473.9|143383.9|143476.5|143386.5|143472.9|143382.9|25
1624962760000|2021-06-29 10:32:40|143473.4|143383.4|143474.3|143384.3|143474.3|143384.3|143472.7|143382.7|20
1624962770000|2021-06-29 10:32:50|143474|143384|143474.3|143384.3|143478.3|143388.3|143473|143383|20
1624962780000|2021-06-29 10:33:00|143474.4|143384.4|143475.8|143385.8|143476.3|143386.3|143474.4|143384.4|21
1624962790000|2021-06-29 10:33:10|143475.4|143385.4|143480|143390|143480.5|143390.5|143473.3|143383.3|20
1624962800000|2021-06-29 10:33:20|143479.9|143389.9|143478.6|143388.6|143480.4|143390.4|143476.1|143386.1|26
1624962810000|2021-06-29 10:33:30|143477.8|143387.8|143478.2|143388.2|143479.3|143389.3|143477.8|143387.8|4
1624962820000|2021-06-29 10:33:40|143482.8|143392.8|143475.9|143385.9|143482.8|143392.8|143475.8|143385.8|22
1624962830000|2021-06-29 10:33:50|143476.5|143386.5|143508.6|143418.6|143508.6|143418.6|143473.7|143383.7|21
1624962840000|2021-06-29 10:34:00|143504.3|143414.3|143508.7|143418.7|143511.6|143421.6|143504.3|143414.3|25
1624962850000|2021-06-29 10:34:10|143509|143419|143496.7|143406.7|143510.5|143420.5|143496.7|143406.7|25
1624962860000|2021-06-29 10:34:20|143499.2|143409.2|143487.5|143397.5|143502.7|143412.7|143487.5|143397.5|21
1624962870000|2021-06-29 10:34:30|143484.3|143394.3|143519.4|143429.4|143519.4|143429.4|143472.7|143382.7|35
1624962880000|2021-06-29 10:34:40|143520.8|143430.8|143519.9|143429.9|143522.3|143432.3|143517.7|143427.7|37
1624962890000|2021-06-29 10:34:50|143517.7|143427.7|143522|143432|143525.9|143435.9|143516.9|143426.9|21
1624962900000|2021-06-29 10:35:00|143521.4|143431.4|143520.7|143430.7|143523.4|143433.4|143520.3|143430.3|25
1624962910000|2021-06-29 10:35:10|143522.9|143432.9|143525|143435|143525.4|143435.4|143520.1|143430.1|16
1624962920000|2021-06-29 10:35:20|143524.7|143434.7|143517.4|143427.4|143528.7|143438.7|143517.4|143427.4|27
1624962930000|2021-06-29 10:35:30|143517.3|143427.3|143489|143399|143517.3|143427.3|143466.2|143376.2|34
1624962940000|2021-06-29 10:35:40|143487.3|143397.3|143505.2|143415.2|143507.8|143417.8|143483.5|143393.5|28
1624962950000|2021-06-29 10:35:50|143505.8|143415.8|143511.6|143421.6|143512|143422|143480.8|143390.8|26
1624962960000|2021-06-29 10:36:00|143511.5|143421.5|143515.6|143425.6|143525.7|143435.7|143506.9|143416.9|27
1624962970000|2021-06-29 10:36:10|143515.4|143425.4|143531.9|143441.9|143531.9|143441.9|143515.4|143425.4|23
1624962980000|2021-06-29 10:36:20|143533.4|143443.4|143530.8|143440.8|143534.7|143444.7|143528.8|143438.8|11
1624962990000|2021-06-29 10:36:30|143529.7|143439.7|143532.8|143442.8|143533.1|143443.1|143529.7|143439.7|11
1624963000000|2021-06-29 10:36:40|143533.1|143443.1|143528.7|143438.7|143535.5|143445.5|143528.7|143438.7|15
1624963010000|2021-06-29 10:36:50|143529.1|143439.1|143568.8|143478.8|143571|143481|143529.1|143439.1|22
1624963020000|2021-06-29 10:37:00|143568.6|143478.6|143556.3|143466.3|143569.5|143479.5|143551|143461|25
1624963030000|2021-06-29 10:37:10|143555.6|143465.6|143569.4|143479.4|143572.7|143482.7|143553.5|143463.5|31
1624963040000|2021-06-29 10:37:20|143568.9|143478.9|143570.6|143480.6|143573.9|143483.9|143568.9|143478.9|19
1624963050000|2021-06-29 10:37:30|143570.5|143480.5|143573.4|143483.4|143573.6|143483.6|143567.8|143477.8|19
1624963060000|2021-06-29 10:37:40|143573.6|143483.6|143559.2|143469.2|143574.6|143484.6|143558|143468|29
1624963070000|2021-06-29 10:37:50|143559.5|143469.5|143566.1|143476.1|143566.5|143476.5|143559.5|143469.5|21
1624963080000|2021-06-29 10:38:00|143565|143475|143566.2|143476.2|143572.3|143482.3|143560|143470|24
1624963090000|2021-06-29 10:38:10|143568.2|143478.2|143567.6|143477.6|143568.6|143478.6|143565.3|143475.3|19
1624963100000|2021-06-29 10:38:20|143566.9|143476.9|143551.5|143461.5|143569.1|143479.1|143542.6|143452.6|34
1624963110000|2021-06-29 10:38:30|143554.8|143464.8|143606.5|143516.5|143612.3|143522.3|143554.8|143464.8|29
1624963120000|2021-06-29 10:38:40|143605.1|143515.1|143598.7|143508.7|143605.1|143515.1|143590.7|143500.7|32
1624963130000|2021-06-29 10:38:50|143594.9|143504.9|143612.2|143522.2|143617.6|143527.6|143593.9|143503.9|27
1624963140000|2021-06-29 10:39:00|143612.6|143522.6|143610.2|143520.2|143614.9|143524.9|143608.1|143518.1|22
1624963150000|2021-06-29 10:39:10|143613.4|143523.4|143638.1|143548.1|143638.2|143548.2|143608|143518|30
1624963160000|2021-06-29 10:39:20|143634.9|143544.9|143614.4|143524.4|143634.9|143544.9|143609.8|143519.8|33
1624963170000|2021-06-29 10:39:30|143614.6|143524.6|143628.8|143538.8|143631.2|143541.2|143613.1|143523.1|21
1624963180000|2021-06-29 10:39:40|143629.3|143539.3|143629.8|143539.8|143631.3|143541.3|143626.2|143536.2|20
1624963190000|2021-06-29 10:39:50|143629.4|143539.4|143628.4|143538.4|143629.5|143539.5|143628.4|143538.4|7
1624963200000|2021-06-29 10:40:00|143630.3|143540.3|143627.6|143537.6|143630.5|143540.5|143627.5|143537.5|10
1624963210000|2021-06-29 10:40:10|143625.9|143535.9|143630.1|143540.1|143632.1|143542.1|143625.5|143535.5|18
1624963220000|2021-06-29 10:40:20|143629.4|143539.4|143628.8|143538.8|143631.3|143541.3|143627.2|143537.2|22
1624963230000|2021-06-29 10:40:30|143628.6|143538.6|143627.4|143537.4|143630.8|143540.8|143615.7|143525.7|21
1624963240000|2021-06-29 10:40:40|143626.5|143536.5|143624.9|143534.9|143627|143537|143620.8|143530.8|27
1624963250000|2021-06-29 10:40:50|143624.3|143534.3|143624.5|143534.5|143629.6|143539.6|143621.8|143531.8|22
1624963260000|2021-06-29 10:41:00|143626.6|143536.6|143625.8|143535.8|143627.7|143537.7|143621.9|143531.9|23
1624963270000|2021-06-29 10:41:10|143626.1|143536.1|143626.3|143536.3|143630.1|143540.1|143623.2|143533.2|15
1624963280000|2021-06-29 10:41:20|143624.8|143534.8|143622.3|143532.3|143637.9|143547.9|143622.3|143532.3|26
1624963290000|2021-06-29 10:41:30|143621.7|143531.7|143625.3|143535.3|143628.9|143538.9|143621.3|143531.3|18
1624963300000|2021-06-29 10:41:40|143622.8|143532.8|143617.9|143527.9|143629.8|143539.8|143607.8|143517.8|24
1624963310000|2021-06-29 10:41:50|143619.3|143529.3|143623.4|143533.4|143624.8|143534.8|143618.6|143528.6|25
1624963320000|2021-06-29 10:42:00|143622.3|143532.3|143615.9|143525.9|143623.6|143533.6|143613.3|143523.3|25
1624963330000|2021-06-29 10:42:10|143614.9|143524.9|143618.6|143528.6|143618.6|143528.6|143614.9|143524.9|24
1624963340000|2021-06-29 10:42:20|143619|143529|143636.3|143546.3|143639.7|143549.7|143616.8|143526.8|27
1624963350000|2021-06-29 10:42:30|143638.7|143548.7|143659|143569|143663.9|143573.9|143637|143547|26
1624963360000|2021-06-29 10:42:40|143660.4|143570.4|143644.7|143554.7|143660.4|143570.4|143643.2|143553.2|28
1624963370000|2021-06-29 10:42:50|143645.1|143555.1|143646.9|143556.9|143647.1|143557.1|143639.2|143549.2|26
1624963380000|2021-06-29 10:43:00|143646.3|143556.3|143615.6|143525.6|143647|143557|143611.3|143521.3|30
1624963390000|2021-06-29 10:43:10|143615.7|143525.7|143615|143525|143615.7|143525.7|143613.8|143523.8|17
1624963400000|2021-06-29 10:43:20|143614.7|143524.7|143604.6|143514.6|143615.2|143525.2|143604.6|143514.6|24
1624963410000|2021-06-29 10:43:30|143594.4|143504.4|143600.1|143510.1|143600.4|143510.4|143589.9|143499.9|31
1624963420000|2021-06-29 10:43:40|143605.1|143515.1|143593.1|143503.1|143605.1|143515.1|143590.1|143500.1|29
1624963430000|2021-06-29 10:43:50|143593.7|143503.7|143596.3|143506.3|143597.6|143507.6|143593.5|143503.5|19
1624963440000|2021-06-29 10:44:00|143596.6|143506.6|143593.1|143503.1|143596.9|143506.9|143590.4|143500.4|26
1624963450000|2021-06-29 10:44:10|143591.8|143501.8|143590|143500|143592.8|143502.8|143590|143500|20
1624963460000|2021-06-29 10:44:20|143588.7|143498.7|143567|143477|143592.1|143502.1|143546.1|143456.1|31
1624963470000|2021-06-29 10:44:30|143567.3|143477.3|143566.1|143476.1|143569.8|143479.8|143564|143474|21
1624963480000|2021-06-29 10:44:40|143564.8|143474.8|143549.5|143459.5|143574|143484|143542|143452|34
1624963490000|2021-06-29 10:44:50|143549.9|143459.9|143542.6|143452.6|143554.1|143464.1|143539.4|143449.4|31
1624963500000|2021-06-29 10:45:00|143542.7|143452.7|143549.3|143459.3|143549.3|143459.3|143542.7|143452.7|24
1624963510000|2021-06-29 10:45:10|143548.2|143458.2|143547.5|143457.5|143553.5|143463.5|143546.4|143456.4|19
1624963520000|2021-06-29 10:45:20|143546.7|143456.7|143548.6|143458.6|143554.9|143464.9|143543.2|143453.2|29
1624963530000|2021-06-29 10:45:30|143547.7|143457.7|143547.7|143457.7|143553.4|143463.4|143547.7|143457.7|29
1624963540000|2021-06-29 10:45:40|143549.6|143459.6|143547|143457|143550.7|143460.7|143546|143456|22
1624963550000|2021-06-29 10:45:50|143547.3|143457.3|143549.7|143459.7|143551.3|143461.3|143546.5|143456.5|26
1624963560000|2021-06-29 10:46:00|143549.6|143459.6|143549.8|143459.8|143552.1|143462.1|143546.5|143456.5|25
1624963570000|2021-06-29 10:46:10|143548.2|143458.2|143553.5|143463.5|143553.5|143463.5|143532.5|143442.5|28
1624963580000|2021-06-29 10:46:20|143552.4|143462.4|143551.1|143461.1|143556.1|143466.1|143529.6|143439.6|32
1624963590000|2021-06-29 10:46:30|143550.7|143460.7|143550.7|143460.7|143553.4|143463.4|143549.2|143459.2|19
1624963600000|2021-06-29 10:46:40|143549.3|143459.3|143553.4|143463.4|143555.8|143465.8|143547.4|143457.4|18
1624963610000|2021-06-29 10:46:50|143552.6|143462.6|143552.7|143462.7|143554.5|143464.5|143549.4|143459.4|13
1624963620000|2021-06-29 10:47:00|143552.4|143462.4|143547.8|143457.8|143553.8|143463.8|143541.3|143451.3|19
1624963630000|2021-06-29 10:47:10|143544.2|143454.2|143548.8|143458.8|143548.9|143458.9|143542|143452|19
1624963640000|2021-06-29 10:47:20|143547.9|143457.9|143548.1|143458.1|143554.1|143464.1|143543.3|143453.3|20
1624963650000|2021-06-29 10:47:30|143548.6|143458.6|143549.6|143459.6|143553.6|143463.6|143548.6|143458.6|13
1624963660000|2021-06-29 10:47:40|143549.2|143459.2|143551|143461|143551|143461|143548.4|143458.4|13
1624963670000|2021-06-29 10:47:50|143550.1|143460.1|143545|143455|143550.5|143460.5|143544.8|143454.8|11
1624963680000|2021-06-29 10:48:00|143544.9|143454.9|143538.3|143448.3|143544.9|143454.9|143532.2|143442.2|36
1624963690000|2021-06-29 10:48:10|143538.7|143448.7|143536.5|143446.5|143543.2|143453.2|143533.8|143443.8|28
1624963700000|2021-06-29 10:48:20|143535.6|143445.6|143532.9|143442.9|143538|143448|143530|143440|29
1624963710000|2021-06-29 10:48:30|143537.3|143447.3|143541.8|143451.8|143549.3|143459.3|143533.5|143443.5|33
1624963720000|2021-06-29 10:48:40|143545.4|143455.4|143569.3|143479.3|143569.3|143479.3|143543|143453|30
1624963730000|2021-06-29 10:48:50|143564.1|143474.1|143563|143473|143571|143481|143560.9|143470.9|31
1624963740000|2021-06-29 10:49:00|143562.6|143472.6|143550.9|143460.9|143563.9|143473.9|143546.1|143456.1|28
1624963750000|2021-06-29 10:49:10|143550.4|143460.4|143552.4|143462.4|143554.4|143464.4|143550.4|143460.4|23
1624963760000|2021-06-29 10:49:20|143554.7|143464.7|143565.6|143475.6|143569.2|143479.2|143554.7|143464.7|30
1624963770000|2021-06-29 10:49:30|143567.8|143477.8|143564.7|143474.7|143567.8|143477.8|143562|143472|24
1624963780000|2021-06-29 10:49:40|143564.1|143474.1|143562.6|143472.6|143570.2|143480.2|143561.1|143471.1|27
1624963790000|2021-06-29 10:49:50|143563.6|143473.6|143568.5|143478.5|143569.4|143479.4|143561.1|143471.1|32
1624963800000|2021-06-29 10:50:00|143567.2|143477.2|143563.9|143473.9|143573.1|143483.1|143558.9|143468.9|37
1624963810000|2021-06-29 10:50:10|143564.6|143474.6|143547.9|143457.9|143565|143475|143547.9|143457.9|35
1624963820000|2021-06-29 10:50:20|143547|143457|143551.9|143461.9|143561.1|143471.1|143540.3|143450.3|32
1624963830000|2021-06-29 10:50:30|143550.8|143460.8|143548.1|143458.1|143552.4|143462.4|143546.9|143456.9|25
1624963840000|2021-06-29 10:50:40|143547|143457|143548.8|143458.8|143550.8|143460.8|143544.7|143454.7|26
1624963850000|2021-06-29 10:50:50|143548.5|143458.5|143555.5|143465.5|143556.1|143466.1|143546.2|143456.2|26
1624963860000|2021-06-29 10:51:00|143552.9|143462.9|143556.9|143466.9|143561.9|143471.9|143552.5|143462.5|29
1624963870000|2021-06-29 10:51:10|143555.7|143465.7|143546.4|143456.4|143559.2|143469.2|143535.5|143445.5|32
1624963880000|2021-06-29 10:51:20|143546.1|143456.1|143562.2|143472.2|143562.2|143472.2|143546.1|143456.1|20
1624963890000|2021-06-29 10:51:30|143562.4|143472.4|143558.4|143468.4|143562.4|143472.4|143557|143467|20
1624963900000|2021-06-29 10:51:40|143558.9|143468.9|143549.3|143459.3|143559.3|143469.3|143542.8|143452.8|26
1624963910000|2021-06-29 10:51:50|143547.3|143457.3|143548.7|143458.7|143556|143466|143547.3|143457.3|22
1624963920000|2021-06-29 10:52:00|143547.7|143457.7|143549.4|143459.4|143551.4|143461.4|143545.2|143455.2|28
1624963930000|2021-06-29 10:52:10|143548.7|143458.7|143547.5|143457.5|143555.2|143465.2|143546.1|143456.1|24
1624963940000|2021-06-29 10:52:20|143548|143458|143546.8|143456.8|143549.3|143459.3|143545.9|143455.9|29
1624963950000|2021-06-29 10:52:30|143546.9|143456.9|143544.9|143454.9|143553.1|143463.1|143539.7|143449.7|29
1624963960000|2021-06-29 10:52:40|143542.2|143452.2|143533.3|143443.3|143547|143457|143529|143439|33
1624963970000|2021-06-29 10:52:50|143534.9|143444.9|143562.1|143472.1|143565.1|143475.1|143532.5|143442.5|30
1624963980000|2021-06-29 10:53:00|143561.4|143471.4|143546.6|143456.6|143561.6|143471.6|143545.3|143455.3|29
1624963990000|2021-06-29 10:53:10|143546.8|143456.8|143539.5|143449.5|143548|143458|143535|143445|29
1624964000000|2021-06-29 10:53:20|143539.7|143449.7|143539.8|143449.8|143544.4|143454.4|143537.5|143447.5|31
1624964010000|2021-06-29 10:53:30|143538.7|143448.7|143546.9|143456.9|143549.4|143459.4|143537.5|143447.5|30
1624964020000|2021-06-29 10:53:40|143546.5|143456.5|143544.5|143454.5|143546.6|143456.6|143543.4|143453.4|23
1624964030000|2021-06-29 10:53:50|143545.5|143455.5|143548.1|143458.1|143548.1|143458.1|143542.5|143452.5|18
1624964040000|2021-06-29 10:54:00|143549.3|143459.3|143558.9|143468.9|143564.9|143474.9|143547.2|143457.2|36
1624964050000|2021-06-29 10:54:10|143557.3|143467.3|143541.9|143451.9|143558.7|143468.7|143535.6|143445.6|33
1624964060000|2021-06-29 10:54:20|143539.6|143449.6|143531.1|143441.1|143541.2|143451.2|143528.5|143438.5|28
1624964070000|2021-06-29 10:54:30|143531.8|143441.8|143532.6|143442.6|143533.1|143443.1|143531.3|143441.3|20
1624964080000|2021-06-29 10:54:40|143532.4|143442.4|143530.8|143440.8|143533.1|143443.1|143530.8|143440.8|18
1624964090000|2021-06-29 10:54:50|143530.3|143440.3|143527.3|143437.3|143530.9|143440.9|143525.8|143435.8|17
1624964100000|2021-06-29 10:55:00|143522.6|143432.6|143545.5|143455.5|143554.2|143464.2|143518.4|143428.4|33
1624964110000|2021-06-29 10:55:10|143545.9|143455.9|143538.6|143448.6|143550.4|143460.4|143531.8|143441.8|34
1624964120000|2021-06-29 10:55:20|143537.4|143447.4|143540.4|143450.4|143551.4|143461.4|143535.9|143445.9|36
1624964130000|2021-06-29 10:55:30|143537.9|143447.9|143548|143458|143549.8|143459.8|143535|143445|29
1624964140000|2021-06-29 10:55:40|143547.1|143457.1|143546.3|143456.3|143547.2|143457.2|143544.3|143454.3|14
1624964150000|2021-06-29 10:55:50|143543.1|143453.1|143542.3|143452.3|143546|143456|143541.1|143451.1|25
1624964160000|2021-06-29 10:56:00|143542.5|143452.5|143551.2|143461.2|143554.4|143464.4|143540.5|143450.5|31
1624964170000|2021-06-29 10:56:10|143546.8|143456.8|143553.7|143463.7|143555.2|143465.2|143544.6|143454.6|36
1624964180000|2021-06-29 10:56:20|143554.3|143464.3|143541.8|143451.8|143554.9|143464.9|143540.5|143450.5|28
1624964190000|2021-06-29 10:56:30|143547.2|143457.2|143542.2|143452.2|143550.1|143460.1|143541.9|143451.9|21
1624964200000|2021-06-29 10:56:40|143544.7|143454.7|143546.1|143456.1|143552.9|143462.9|143543.3|143453.3|29
1624964210000|2021-06-29 10:56:50|143546.3|143456.3|143543.7|143453.7|143548.3|143458.3|143541.9|143451.9|10
1624964220000|2021-06-29 10:57:00|143544.4|143454.4|143550.2|143460.2|143550.2|143460.2|143532.6|143442.6|31
1624964230000|2021-06-29 10:57:10|143549.9|143459.9|143549.2|143459.2|143550|143460|143543.8|143453.8|28
1624964240000|2021-06-29 10:57:20|143548|143458|143548.3|143458.3|143555.8|143465.8|143545|143455|23
1624964250000|2021-06-29 10:57:30|143550|143460|143544.1|143454.1|143550|143460|143542.8|143452.8|25
1624964260000|2021-06-29 10:57:40|143544.5|143454.5|143538.3|143448.3|143547.6|143457.6|143534.7|143444.7|21
1624964270000|2021-06-29 10:57:50|143534.6|143444.6|143568.1|143478.1|143568.9|143478.9|143534.6|143444.6|32
1624964280000|2021-06-29 10:58:00|143567.9|143477.9|143564.6|143474.6|143571.1|143481.1|143563.8|143473.8|27
1624964290000|2021-06-29 10:58:10|143563.5|143473.5|143557.5|143467.5|143571.5|143481.5|143553.2|143463.2|33
1624964300000|2021-06-29 10:58:20|143556.2|143466.2|143522.7|143432.7|143556.9|143466.9|143521|143431|31
1624964310000|2021-06-29 10:58:30|143520.8|143430.8|143529|143439|143530.5|143440.5|143520.8|143430.8|34
1624964320000|2021-06-29 10:58:40|143530.3|143440.3|143532.2|143442.2|143536.8|143446.8|143528.8|143438.8|24
1624964330000|2021-06-29 10:58:50|143532.6|143442.6|143537.9|143447.9|143540.9|143450.9|143528.8|143438.8|27
1624964340000|2021-06-29 10:59:00|143541|143451|143564.9|143474.9|143567.2|143477.2|143532.2|143442.2|32
1624964350000|2021-06-29 10:59:10|143551.5|143461.5|143536.8|143446.8|143553.8|143463.8|143536.8|143446.8|27
1624964360000|2021-06-29 10:59:20|143537.2|143447.2|143546.6|143456.6|143551.6|143461.6|143536.8|143446.8|22
1624964370000|2021-06-29 10:59:30|143542.8|143452.8|143540.2|143450.2|143547.6|143457.6|143540.2|143450.2|27
1624964380000|2021-06-29 10:59:40|143540.1|143450.1|143530.7|143440.7|143544.1|143454.1|143528.4|143438.4|34
1624964390000|2021-06-29 10:59:50|143533|143443|143540.9|143450.9|143543.7|143453.7|143530.6|143440.6|29
1624964400000|2021-06-29 11:00:00|143543.5|143453.5|143562.5|143472.5|143563.8|143473.8|143539.6|143449.6|33
1624964410000|2021-06-29 11:00:10|143565.3|143475.3|143569.7|143479.7|143570.8|143480.8|143564.3|143474.3|32
1624964420000|2021-06-29 11:00:20|143569.6|143479.6|143569.3|143479.3|143570.2|143480.2|143566.8|143476.8|24
1624964430000|2021-06-29 11:00:30|143570.5|143480.5|143565.8|143475.8|143576.5|143486.5|143565.3|143475.3|30
1624964440000|2021-06-29 11:00:40|143564.9|143474.9|143571.9|143481.9|143576|143486|143564.9|143474.9|28
1624964450000|2021-06-29 11:00:50|143571.6|143481.6|143567.8|143477.8|143571.6|143481.6|143565.3|143475.3|24
1624964460000|2021-06-29 11:01:00|143569|143479|143567.5|143477.5|143579.5|143489.5|143563.8|143473.8|34
1624964470000|2021-06-29 11:01:10|143566.4|143476.4|143551.1|143461.1|143574.6|143484.6|143551.1|143461.1|36
1624964480000|2021-06-29 11:01:20|143548.2|143458.2|143550.2|143460.2|143557.4|143467.4|143543.7|143453.7|38
1624964490000|2021-06-29 11:01:30|143550|143460|143545.7|143455.7|143555.3|143465.3|143544.7|143454.7|37
1624964500000|2021-06-29 11:01:40|143541.8|143451.8|143562.5|143472.5|143571.2|143481.2|143541.8|143451.8|29
1624964510000|2021-06-29 11:01:50|143564.4|143474.4|143565.2|143475.2|143566.6|143476.6|143558.4|143468.4|32
1624964520000|2021-06-29 11:02:00|143564.7|143474.7|143565.9|143475.9|143566.1|143476.1|143561.8|143471.8|30
1624964530000|2021-06-29 11:02:10|143567.8|143477.8|143567.2|143477.2|143572.9|143482.9|143565|143475|23
1624964540000|2021-06-29 11:02:20|143571.4|143481.4|143570.4|143480.4|143573.5|143483.5|143567.5|143477.5|36
1624964550000|2021-06-29 11:02:30|143572|143482|143570|143480|143572.9|143482.9|143566.7|143476.7|34
1624964560000|2021-06-29 11:02:40|143569.2|143479.2|143569.4|143479.4|143572.4|143482.4|143566.9|143476.9|22
1624964570000|2021-06-29 11:02:50|143569.7|143479.7|143532.5|143442.5|143569.7|143479.7|143528.8|143438.8|34
1624964580000|2021-06-29 11:03:00|143532.4|143442.4|143543.6|143453.6|143543.6|143453.6|143532|143442|24
1624964590000|2021-06-29 11:03:10|143542.8|143452.8|143541.7|143451.7|143546.6|143456.6|143541.1|143451.1|16
1624964600000|2021-06-29 11:03:20|143540.6|143450.6|143549.8|143459.8|143553.4|143463.4|143530.1|143440.1|29
1624964610000|2021-06-29 11:03:30|143538.5|143448.5|143546|143456|143547.5|143457.5|143538.4|143448.4|27
1624964620000|2021-06-29 11:03:40|143546.3|143456.3|143548.8|143458.8|143551.4|143461.4|143545.9|143455.9|24
1624964630000|2021-06-29 11:03:50|143548.2|143458.2|143553.3|143463.3|143557.9|143467.9|143546|143456|20
1624964640000|2021-06-29 11:04:00|143553.2|143463.2|143558.1|143468.1|143561.3|143471.3|143552.1|143462.1|27
1624964650000|2021-06-29 11:04:10|143557.4|143467.4|143546.8|143456.8|143562.5|143472.5|143538.9|143448.9|33
1624964660000|2021-06-29 11:04:20|143547|143457|143546.4|143456.4|143547|143457|143544.8|143454.8|16
1624964670000|2021-06-29 11:04:30|143545.9|143455.9|143538.4|143448.4|143546.6|143456.6|143538.4|143448.4|32
1624964680000|2021-06-29 11:04:40|143537.8|143447.8|143539.5|143449.5|143539.8|143449.8|143537|143447|24
1624964690000|2021-06-29 11:04:50|143538.9|143448.9|143540.4|143450.4|143541.2|143451.2|143536.8|143446.8|30
1624964700000|2021-06-29 11:05:00|143538.2|143448.2|143547.7|143457.7|143553.4|143463.4|143538.1|143448.1|33
1624964710000|2021-06-29 11:05:10|143547.8|143457.8|143535.6|143445.6|143547.9|143457.9|143532.9|143442.9|28
1624964720000|2021-06-29 11:05:20|143533.9|143443.9|143557.7|143467.7|143557.7|143467.7|143531.9|143441.9|36
1624964730000|2021-06-29 11:05:30|143557.4|143467.4|143531.3|143441.3|143559.1|143469.1|143525.1|143435.1|33
1624964740000|2021-06-29 11:05:40|143533.7|143443.7|143524.2|143434.2|143534.6|143444.6|143522.9|143432.9|34
1624964750000|2021-06-29 11:05:50|143523.9|143433.9|143516.2|143426.2|143532.9|143442.9|143516.2|143426.2|26
1624964760000|2021-06-29 11:06:00|143517.6|143427.6|143526.7|143436.7|143526.7|143436.7|143517.6|143427.6|30
1624964770000|2021-06-29 11:06:10|143527|143437|143524.8|143434.8|143527|143437|143524.4|143434.4|24
1624964780000|2021-06-29 11:06:20|143524.9|143434.9|143534.7|143444.7|143537.4|143447.4|143524.9|143434.9|28
1624964790000|2021-06-29 11:06:30|143535|143445|143541.4|143451.4|143551.4|143461.4|143528.8|143438.8|37
1624964800000|2021-06-29 11:06:40|143543.8|143453.8|143539.3|143449.3|143549.3|143459.3|143536.3|143446.3|32
1624964810000|2021-06-29 11:06:50|143539.9|143449.9|143521.5|143431.5|143541.3|143451.3|143521.5|143431.5|32
1624964820000|2021-06-29 11:07:00|143525.5|143435.5|143523|143433|143528.6|143438.6|143518|143428|25
1624964830000|2021-06-29 11:07:10|143521.6|143431.6|143523.1|143433.1|143526.1|143436.1|143518.4|143428.4|24
1624964840000|2021-06-29 11:07:20|143526.8|143436.8|143533.3|143443.3|143534.4|143444.4|143520.6|143430.6|25
1624964850000|2021-06-29 11:07:30|143539.1|143449.1|143533.6|143443.6|143539.4|143449.4|143528.5|143438.5|29
1624964860000|2021-06-29 11:07:40|143534.4|143444.4|143533.8|143443.8|143540|143450|143523.3|143433.3|38
1624964870000|2021-06-29 11:07:50|143533.1|143443.1|143532.2|143442.2|143561.1|143471.1|143530.2|143440.2|37
1624964880000|2021-06-29 11:08:00|143531.9|143441.9|143546.7|143456.7|143551.1|143461.1|143531|143441|34
1624964890000|2021-06-29 11:08:10|143542.9|143452.9|143543.9|143453.9|143547.8|143457.8|143537.8|143447.8|33
1624964900000|2021-06-29 11:08:20|143540.7|143450.7|143541.3|143451.3|143544.9|143454.9|143539.5|143449.5|25
1624964910000|2021-06-29 11:08:30|143540.9|143450.9|143540.9|143450.9|143544|143454|143536.6|143446.6|22
1624964920000|2021-06-29 11:08:40|143541.1|143451.1|143544.1|143454.1|143547.9|143457.9|143540.6|143450.6|29
1624964930000|2021-06-29 11:08:50|143543.8|143453.8|143563.4|143473.4|143569.8|143479.8|143543.8|143453.8|28
1624964940000|2021-06-29 11:09:00|143563.7|143473.7|143567.6|143477.6|143567.6|143477.6|143558.9|143468.9|30
1624964950000|2021-06-29 11:09:10|143563.5|143473.5|143567.7|143477.7|143571|143481|143563.5|143473.5|27
1624964960000|2021-06-29 11:09:20|143568.2|143478.2|143555.6|143465.6|143570.2|143480.2|143554|143464|32
1624964970000|2021-06-29 11:09:30|143555|143465|143555.1|143465.1|143559.6|143469.6|143554.7|143464.7|27
1624964980000|2021-06-29 11:09:40|143555|143465|143555.3|143465.3|143558|143468|143553.4|143463.4|27
1624964990000|2021-06-29 11:09:50|143554.6|143464.6|143563.2|143473.2|143566.6|143476.6|143550.3|143460.3|30
1624965000000|2021-06-29 11:10:00|143562.1|143472.1|143563.1|143473.1|143565.2|143475.2|143561|143471|26
1624965010000|2021-06-29 11:10:10|143562.3|143472.3|143568.5|143478.5|143568.5|143478.5|143562.2|143472.2|22
1624965020000|2021-06-29 11:10:20|143567.8|143477.8|143565.7|143475.7|143568.2|143478.2|143563.9|143473.9|18
1624965030000|2021-06-29 11:10:30|143565.9|143475.9|143573.3|143483.3|143574.5|143484.5|143565.9|143475.9|23
1624965040000|2021-06-29 11:10:40|143571.9|143481.9|143574.4|143484.4|143574.4|143484.4|143569.8|143479.8|23
1624965050000|2021-06-29 11:10:50|143574.2|143484.2|143569.5|143479.5|143574.2|143484.2|143567.3|143477.3|26
1624965060000|2021-06-29 11:11:00|143569.3|143479.3|143567.2|143477.2|143573.9|143483.9|143562.8|143472.8|25
1624965070000|2021-06-29 11:11:10|143567.5|143477.5|143569.7|143479.7|143570.1|143480.1|143565.4|143475.4|22
1624965080000|2021-06-29 11:11:20|143569.9|143479.9|143566.1|143476.1|143576.5|143486.5|143565.5|143475.5|25
1624965090000|2021-06-29 11:11:30|143565|143475|143571.8|143481.8|143576.4|143486.4|143562.6|143472.6|19
1624965100000|2021-06-29 11:11:40|143571.1|143481.1|143565.9|143475.9|143573|143483|143564.4|143474.4|19
1624965110000|2021-06-29 11:11:50|143566.5|143476.5|143565.6|143475.6|143567.4|143477.4|143564.7|143474.7|14
1624965120000|2021-06-29 11:12:00|143566.9|143476.9|143582.4|143492.4|143585.1|143495.1|143566.5|143476.5|29
1624965130000|2021-06-29 11:12:10|143579.5|143489.5|143588.3|143498.3|143604.4|143514.4|143576|143486|23
1624965140000|2021-06-29 11:12:20|143586|143496|143620.9|143530.9|143626.4|143536.4|143586|143496|31
1624965150000|2021-06-29 11:12:30|143622.4|143532.4|143622.5|143532.5|143627.7|143537.7|143620.3|143530.3|25
1624965160000|2021-06-29 11:12:40|143622.4|143532.4|143622.4|143532.4|143624.6|143534.6|143620.7|143530.7|25
1624965170000|2021-06-29 11:12:50|143622.8|143532.8|143621|143531|143622.8|143532.8|143619.6|143529.6|22
1624965180000|2021-06-29 11:13:00|143620.5|143530.5|143621.8|143531.8|143626.2|143536.2|143620|143530|24
1624965190000|2021-06-29 11:13:10|143621.7|143531.7|143621.3|143531.3|143622.2|143532.2|143618|143528|20
1624965200000|2021-06-29 11:13:20|143621.2|143531.2|143627.7|143537.7|143628.2|143538.2|143619|143529|23
1624965210000|2021-06-29 11:13:30|143628.2|143538.2|143627.2|143537.2|143628.2|143538.2|143625.8|143535.8|21
1624965220000|2021-06-29 11:13:40|143626.8|143536.8|143630.5|143540.5|143630.8|143540.8|143626.3|143536.3|25
1624965230000|2021-06-29 11:13:50|143630.4|143540.4|143632.7|143542.7|143632.7|143542.7|143629.1|143539.1|20
1624965240000|2021-06-29 11:14:00|143633.3|143543.3|143629.8|143539.8|143634.7|143544.7|143628|143538|27
1624965250000|2021-06-29 11:14:10|143630.4|143540.4|143630.6|143540.6|143632.7|143542.7|143629.8|143539.8|23
1624965260000|2021-06-29 11:14:20|143630.3|143540.3|143642.3|143552.3|143646.3|143556.3|143629.5|143539.5|23
1624965270000|2021-06-29 11:14:30|143641.1|143551.1|143637|143547|143643.4|143553.4|143634.7|143544.7|23
1624965280000|2021-06-29 11:14:40|143636.4|143546.4|143668.2|143578.2|143668.2|143578.2|143636|143546|20
1624965290000|2021-06-29 11:14:50|143663.3|143573.3|143662.7|143572.7|143667|143577|143659.7|143569.7|17
1624965300000|2021-06-29 11:15:00|143663.7|143573.7|143664.1|143574.1|143665|143575|143661.8|143571.8|15
1624965310000|2021-06-29 11:15:10|143663.4|143573.4|143661.4|143571.4|143667.3|143577.3|143646.1|143556.1|20
1624965320000|2021-06-29 11:15:20|143660.8|143570.8|143662.6|143572.6|143666|143576|143660.8|143570.8|28
1624965330000|2021-06-29 11:15:30|143662.7|143572.7|143664.7|143574.7|143666.7|143576.7|143660.4|143570.4|27
1624965340000|2021-06-29 11:15:40|143664.5|143574.5|143662|143572|143665.7|143575.7|143662|143572|22
1624965350000|2021-06-29 11:15:50|143663.1|143573.1|143650.4|143560.4|143663.1|143573.1|143647|143557|31
1624965360000|2021-06-29 11:16:00|143650.8|143560.8|143631.4|143541.4|143650.8|143560.8|143629.2|143539.2|33
1624965370000|2021-06-29 11:16:10|143632.3|143542.3|143627.4|143537.4|143635.2|143545.2|143625.6|143535.6|31
1624965380000|2021-06-29 11:16:20|143627.8|143537.8|143643.4|143553.4|143645.8|143555.8|143627.1|143537.1|35
1624965390000|2021-06-29 11:16:30|143643.5|143553.5|143652.4|143562.4|143653.8|143563.8|143642.2|143552.2|29
1624965400000|2021-06-29 11:16:40|143652.3|143562.3|143666.7|143576.7|143666.7|143576.7|143649|143559|27
1624965410000|2021-06-29 11:16:50|143664|143574|143669|143579|143669.9|143579.9|143663|143573|22
1624965420000|2021-06-29 11:17:00|143667.2|143577.2|143670|143580|143674.6|143584.6|143666.5|143576.5|19
1624965430000|2021-06-29 11:17:10|143672.2|143582.2|143660.5|143570.5|143672.2|143582.2|143659.9|143569.9|22
1624965440000|2021-06-29 11:17:20|143662.2|143572.2|143649.9|143559.9|143662.4|143572.4|143642.9|143552.9|31
1624965450000|2021-06-29 11:17:30|143648.9|143558.9|143669.4|143579.4|143669.4|143579.4|143646.5|143556.5|36
1624965460000|2021-06-29 11:17:40|143670.7|143580.7|143664.8|143574.8|143673.1|143583.1|143664.8|143574.8|33
1624965470000|2021-06-29 11:17:50|143666.2|143576.2|143673.6|143583.6|143674.1|143584.1|143666|143576|29
1624965480000|2021-06-29 11:18:00|143672.9|143582.9|143665.7|143575.7|143677.4|143587.4|143659.3|143569.3|34
1624965490000|2021-06-29 11:18:10|143665.6|143575.6|143670.3|143580.3|143673.4|143583.4|143663.6|143573.6|31
1624965500000|2021-06-29 11:18:20|143670.6|143580.6|143667.2|143577.2|143676.1|143586.1|143666.6|143576.6|34
1624965510000|2021-06-29 11:18:30|143665.4|143575.4|143671|143581|143675.5|143585.5|143665.4|143575.4|31
1624965520000|2021-06-29 11:18:40|143670.9|143580.9|143673.1|143583.1|143673.1|143583.1|143666.8|143576.8|24
1624965530000|2021-06-29 11:18:50|143672.6|143582.6|143668.4|143578.4|143674.1|143584.1|143666.6|143576.6|28
1624965540000|2021-06-29 11:19:00|143668.3|143578.3|143669.3|143579.3|143671.9|143581.9|143665|143575|32
1624965550000|2021-06-29 11:19:10|143669.5|143579.5|143686.9|143596.9|143686.9|143596.9|143669.5|143579.5|34
1624965560000|2021-06-29 11:19:20|143685|143595|143681|143591|143685|143595|143677.2|143587.2|30
1624965570000|2021-06-29 11:19:30|143681.2|143591.2|143674|143584|143683.6|143593.6|143671.7|143581.7|29
1624965580000|2021-06-29 11:19:40|143676.3|143586.3|143668.6|143578.6|143679.8|143589.8|143668.6|143578.6|24
1624965590000|2021-06-29 11:19:50|143668.9|143578.9|143670.6|143580.6|143676|143586|143655.9|143565.9|32
1624965600000|2021-06-29 11:20:00|143665.1|143575.1|143671.4|143581.4|143674|143584|143662.4|143572.4|32
1624965610000|2021-06-29 11:20:10|143670.5|143580.5|143651.4|143561.4|143672.8|143582.8|143651.4|143561.4|36
1624965620000|2021-06-29 11:20:20|143651.9|143561.9|143648.7|143558.7|143655.7|143565.7|143647.9|143557.9|34
1624965630000|2021-06-29 11:20:30|143649.2|143559.2|143678.6|143588.6|143678.6|143588.6|143649.2|143559.2|34
1624965640000|2021-06-29 11:20:40|143679.4|143589.4|143661.8|143571.8|143679.4|143589.4|143661.4|143571.4|28
1624965650000|2021-06-29 11:20:50|143663|143573|143660.8|143570.8|143667.9|143577.9|143658|143568|29
1624965660000|2021-06-29 11:21:00|143660.4|143570.4|143657.2|143567.2|143661.8|143571.8|143655.2|143565.2|31
1624965670000|2021-06-29 11:21:10|143657.3|143567.3|143642.6|143552.6|143659.5|143569.5|143639.3|143549.3|29
1624965680000|2021-06-29 11:21:20|143642.5|143552.5|143626.8|143536.8|143648.9|143558.9|143625.2|143535.2|35
1624965690000|2021-06-29 11:21:30|143629.3|143539.3|143619.4|143529.4|143629.3|143539.3|143619.4|143529.4|33
1624965700000|2021-06-29 11:21:40|143619.6|143529.6|143644.3|143554.3|143648.1|143558.1|143617.6|143527.6|22
1624965710000|2021-06-29 11:21:50|143643.8|143553.8|143646.3|143556.3|143652.5|143562.5|143641.3|143551.3|32
1624965720000|2021-06-29 11:22:00|143645.6|143555.6|143641.8|143551.8|143645.8|143555.8|143639.7|143549.7|27
1624965730000|2021-06-29 11:22:10|143643|143553|143654.7|143564.7|143658.9|143568.9|143643|143553|35
1624965740000|2021-06-29 11:22:20|143659.7|143569.7|143646.3|143556.3|143660|143570|143641.4|143551.4|36
1624965750000|2021-06-29 11:22:30|143651.6|143561.6|143645.7|143555.7|143656.4|143566.4|143645.4|143555.4|28
1624965760000|2021-06-29 11:22:40|143647|143557|143640.7|143550.7|143650.9|143560.9|143640.7|143550.7|31
1624965770000|2021-06-29 11:22:50|143638.6|143548.6|143636.7|143546.7|143640.9|143550.9|143632.4|143542.4|29
1624965780000|2021-06-29 11:23:00|143633.9|143543.9|143580.3|143490.3|143637.4|143547.4|143559.4|143469.4|36
1624965790000|2021-06-29 11:23:10|143578.5|143488.5|143578.8|143488.8|143582.8|143492.8|143577.4|143487.4|21
1624965800000|2021-06-29 11:23:20|143577.4|143487.4|143578.5|143488.5|143585.5|143495.5|143577.1|143487.1|22
1624965810000|2021-06-29 11:23:30|143579.7|143489.7|143580.9|143490.9|143583.1|143493.1|143579.2|143489.2|25
1624965820000|2021-06-29 11:23:40|143581.1|143491.1|143577.4|143487.4|143584.7|143494.7|143576.8|143486.8|25
1624965830000|2021-06-29 11:23:50|143577|143487|143567.7|143477.7|143577|143487|143566.6|143476.6|29
1624965840000|2021-06-29 11:24:00|143567.2|143477.2|143575.1|143485.1|143579.7|143489.7|143566.4|143476.4|29
1624965850000|2021-06-29 11:24:10|143576.4|143486.4|143580|143490|143582|143492|143576.4|143486.4|32
1624965860000|2021-06-29 11:24:20|143579.4|143489.4|143555.1|143465.1|143579.4|143489.4|143547.1|143457.1|34
1624965870000|2021-06-29 11:24:30|143555.3|143465.3|143548.1|143458.1|143555.3|143465.3|143545|143455|34
1624965880000|2021-06-29 11:24:40|143548.5|143458.5|143547.2|143457.2|143558.2|143468.2|143540.7|143450.7|35
1624965890000|2021-06-29 11:24:50|143550.3|143460.3|143562|143472|143568.8|143478.8|143549.2|143459.2|38
1624965900000|2021-06-29 11:25:00|143563.9|143473.9|143556.4|143466.4|143565.1|143475.1|143556|143466|38
1624965910000|2021-06-29 11:25:10|143559.8|143469.8|143547.8|143457.8|143561.4|143471.4|143547.8|143457.8|33
1624965920000|2021-06-29 11:25:20|143549.7|143459.7|143533.4|143443.4|143552.3|143462.3|143528.6|143438.6|35
1624965930000|2021-06-29 11:25:30|143530.3|143440.3|143528.8|143438.8|143534.3|143444.3|143515.1|143425.1|39
1624965940000|2021-06-29 11:25:40|143528.3|143438.3|143528.3|143438.3|143531.7|143441.7|143519.5|143429.5|32
1624965950000|2021-06-29 11:25:50|143525.3|143435.3|143529.1|143439.1|143531|143441|143523.8|143433.8|20
1624965960000|2021-06-29 11:26:00|143529.8|143439.8|143524.8|143434.8|143529.8|143439.8|143518.9|143428.9|24
1624965970000|2021-06-29 11:26:10|143525.5|143435.5|143526|143436|143527.4|143437.4|143521.8|143431.8|19
1624965980000|2021-06-29 11:26:20|143528.7|143438.7|143523.3|143433.3|143538.2|143448.2|143520.4|143430.4|34
1624965990000|2021-06-29 11:26:30|143522.9|143432.9|143526.8|143436.8|143526.8|143436.8|143519.4|143429.4|26
1624966000000|2021-06-29 11:26:40|143527.1|143437.1|143521|143431|143531.4|143441.4|143518.8|143428.8|33
1624966010000|2021-06-29 11:26:50|143522.3|143432.3|143523.4|143433.4|143524.5|143434.5|143518.5|143428.5|32
1624966020000|2021-06-29 11:27:00|143524.9|143434.9|143532.9|143442.9|143533.5|143443.5|143521.7|143431.7|37
1624966030000|2021-06-29 11:27:10|143534.3|143444.3|143539.8|143449.8|143544.6|143454.6|143534.3|143444.3|28
1624966040000|2021-06-29 11:27:20|143538.3|143448.3|143540.2|143450.2|143541|143451|143533.8|143443.8|30
1624966050000|2021-06-29 11:27:30|143540|143450|143536|143446|143540.1|143450.1|143535.4|143445.4|27
1624966060000|2021-06-29 11:27:40|143536.3|143446.3|143524|143434|143537.6|143447.6|143522.4|143432.4|35
1624966070000|2021-06-29 11:27:50|143523.7|143433.7|143517.2|143427.2|143528|143438|143510.2|143420.2|30
1624966080000|2021-06-29 11:28:00|143511.9|143421.9|143474.7|143384.7|143512.2|143422.2|143474.5|143384.5|40
1624966090000|2021-06-29 11:28:10|143475.6|143385.6|143485.6|143395.6|143500.9|143410.9|143471.5|143381.5|34
1624966100000|2021-06-29 11:28:20|143485.7|143395.7|143470.5|143380.5|143486|143396|143466.5|143376.5|32
1624966110000|2021-06-29 11:28:30|143474.8|143384.8|143469|143379|143474.8|143384.8|143467.5|143377.5|27
1624966120000|2021-06-29 11:28:40|143468.6|143378.6|143464.2|143374.2|143468.6|143378.6|143462.1|143372.1|27
1624966130000|2021-06-29 11:28:50|143466.4|143376.4|143464.7|143374.7|143466.4|143376.4|143463.4|143373.4|22
1624966140000|2021-06-29 11:29:00|143464.6|143374.6|143470.8|143380.8|143471.3|143381.3|143464.3|143374.3|23
1624966150000|2021-06-29 11:29:10|143471.4|143381.4|143495.9|143405.9|143497|143407|143471.4|143381.4|25
1624966160000|2021-06-29 11:29:20|143496.2|143406.2|143498.1|143408.1|143499.4|143409.4|143495.2|143405.2|22
1624966170000|2021-06-29 11:29:30|143515.6|143425.6|143533.4|143443.4|143535|143445|143511.9|143421.9|34
1624966180000|2021-06-29 11:29:40|143532.4|143442.4|143535|143445|143536.4|143446.4|143532.4|143442.4|18
1624966190000|2021-06-29 11:29:50|143534.9|143444.9|143532.5|143442.5|143536.6|143446.6|143532.2|143442.2|20
1624966200000|2021-06-29 11:30:00|143533|143443|143533.5|143443.5|143534.8|143444.8|143531.4|143441.4|30
1624966210000|2021-06-29 11:30:10|143533|143443|143531.4|143441.4|143534.1|143444.1|143531.3|143441.3|22
1624966220000|2021-06-29 11:30:20|143531.5|143441.5|143534.3|143444.3|143535.1|143445.1|143519.4|143429.4|32
1624966230000|2021-06-29 11:30:30|143533.8|143443.8|143539|143449|143542.1|143452.1|143533.6|143443.6|28
1624966240000|2021-06-29 11:30:40|143539.1|143449.1|143535.6|143445.6|143539.1|143449.1|143534.2|143444.2|23
1624966250000|2021-06-29 11:30:50|143536.1|143446.1|143530.4|143440.4|143544.6|143454.6|143530.3|143440.3|23
1624966260000|2021-06-29 11:31:00|143534|143444|143535.2|143445.2|143537.7|143447.7|143532.4|143442.4|22
1624966270000|2021-06-29 11:31:10|143535|143445|143532.9|143442.9|143536.7|143446.7|143532|143442|26
1624966280000|2021-06-29 11:31:20|143535.3|143445.3|143532.4|143442.4|143537.7|143447.7|143524.9|143434.9|34
1624966290000|2021-06-29 11:31:30|143532.6|143442.6|143513.1|143423.1|143532.6|143442.6|143489.8|143399.8|38
1624966300000|2021-06-29 11:31:40|143513|143423|143486.5|143396.5|143513.2|143423.2|143484.3|143394.3|35
1624966310000|2021-06-29 11:31:50|143484.8|143394.8|143468.5|143378.5|143491|143401|143468.5|143378.5|31
1624966320000|2021-06-29 11:32:00|143472.1|143382.1|143469.1|143379.1|143474.1|143384.1|143469.1|143379.1|21
1624966330000|2021-06-29 11:32:10|143468|143378|143440.1|143350.1|143469.5|143379.5|143439|143349|38
1624966340000|2021-06-29 11:32:20|143438|143348|143428.3|143338.3|143438|143348|143412|143322|34
1624966350000|2021-06-29 11:32:30|143425.8|143335.8|143422.3|143332.3|143430.5|143340.5|143420.8|143330.8|27
1624966360000|2021-06-29 11:32:40|143421|143331|143416.7|143326.7|143427.5|143337.5|143416.7|143326.7|32
1624966370000|2021-06-29 11:32:50|143417.9|143327.9|143418.5|143328.5|143421.1|143331.1|143417|143327|28
1624966380000|2021-06-29 11:33:00|143418.4|143328.4|143418.4|143328.4|143424.1|143334.1|143415.4|143325.4|32
1624966390000|2021-06-29 11:33:10|143415.3|143325.3|143411.5|143321.5|143419|143329|143410.2|143320.2|25
1624966400000|2021-06-29 11:33:20|143412.8|143322.8|143377|143287|143416|143326|143369.2|143279.2|35
1624966410000|2021-06-29 11:33:30|143375.1|143285.1|143366.6|143276.6|143376.6|143286.6|143364.3|143274.3|32
1624966420000|2021-06-29 11:33:40|143365.9|143275.9|143360.1|143270.1|143369|143279|143358.2|143268.2|37
1624966430000|2021-06-29 11:33:50|143360.2|143270.2|143360.4|143270.4|143364.5|143274.5|143358.4|143268.4|22
1624966440000|2021-06-29 11:34:00|143359.8|143269.8|143339.9|143249.9|143361.1|143271.1|143335.1|143245.1|32
1624966450000|2021-06-29 11:34:10|143335.8|143245.8|143327.3|143237.3|143339.4|143249.4|143324.2|143234.2|37
1624966460000|2021-06-29 11:34:20|143333.5|143243.5|143329.2|143239.2|143333.5|143243.5|143329.1|143239.1|27
1624966470000|2021-06-29 11:34:30|143331.3|143241.3|143323.8|143233.8|143332.8|143242.8|143323.8|143233.8|24
1624966480000|2021-06-29 11:34:40|143323.4|143233.4|143319.4|143229.4|143323.4|143233.4|143316|143226|29
1624966490000|2021-06-29 11:34:50|143318.6|143228.6|143309.7|143219.7|143324|143234|143309.7|143219.7|14
1624966500000|2021-06-29 11:35:00|143308.4|143218.4|143328.1|143238.1|143332.4|143242.4|143308.4|143218.4|30
1624966510000|2021-06-29 11:35:10|143327.7|143237.7|143334.7|143244.7|143334.8|143244.8|143326.4|143236.4|28
1624966520000|2021-06-29 11:35:20|143333.1|143243.1|143310.7|143220.7|143333.1|143243.1|143301.8|143211.8|32
1624966530000|2021-06-29 11:35:30|143305.5|143215.5|143308.9|143218.9|143310.7|143220.7|143299.2|143209.2|38
1624966540000|2021-06-29 11:35:40|143307.9|143217.9|143304.3|143214.3|143307.9|143217.9|143302.9|143212.9|29
1624966550000|2021-06-29 11:35:50|143304.8|143214.8|143307.2|143217.2|143307.2|143217.2|143301.5|143211.5|12
1624966560000|2021-06-29 11:36:00|143307.5|143217.5|143308.3|143218.3|143309.4|143219.4|143281.8|143191.8|27
1624966570000|2021-06-29 11:36:10|143308.8|143218.8|143315.6|143225.6|143315.6|143225.6|143299|143209|30
1624966580000|2021-06-29 11:36:20|143314.6|143224.6|143302.3|143212.3|143316|143226|143302.3|143212.3|30
1624966590000|2021-06-29 11:36:30|143296.4|143206.4|143279.7|143189.7|143296.5|143206.5|143270.9|143180.9|38
1624966600000|2021-06-29 11:36:40|143267.7|143177.7|143248.3|143158.3|143272.4|143182.4|143247|143157|37
1624966610000|2021-06-29 11:36:50|143248.1|143158.1|143240.3|143150.3|143251.7|143161.7|143240.3|143150.3|30
1624966620000|2021-06-29 11:37:00|143243.3|143153.3|143274.3|143184.3|143275.1|143185.1|143243.3|143153.3|36
1624966630000|2021-06-29 11:37:10|143269.7|143179.7|143275.3|143185.3|143276.6|143186.6|143266.7|143176.7|31
1624966640000|2021-06-29 11:37:20|143275.4|143185.4|143277.7|143187.7|143283.9|143193.9|143274.9|143184.9|31
1624966650000|2021-06-29 11:37:30|143277.8|143187.8|143284.9|143194.9|143290.3|143200.3|143277.3|143187.3|34
1624966660000|2021-06-29 11:37:40|143285|143195|143286.3|143196.3|143287.6|143197.6|143283.1|143193.1|31
1624966670000|2021-06-29 11:37:50|143287.1|143197.1|143288.8|143198.8|143294.5|143204.5|143286.6|143196.6|28
1624966680000|2021-06-29 11:38:00|143288.4|143198.4|143292.4|143202.4|143292.4|143202.4|143276.2|143186.2|36
1624966690000|2021-06-29 11:38:10|143293.5|143203.5|143262.5|143172.5|143293.5|143203.5|143252.4|143162.4|40
1624966700000|2021-06-29 11:38:20|143267.1|143177.1|143269.4|143179.4|143269.4|143179.4|143262.2|143172.2|36
1624966710000|2021-06-29 11:38:30|143266.1|143176.1|143263.1|143173.1|143271|143181|143258.8|143168.8|31
1624966720000|2021-06-29 11:38:40|143267.5|143177.5|143301|143211|143305.6|143215.6|143263.8|143173.8|31
1624966730000|2021-06-29 11:38:50|143301.1|143211.1|143324.6|143234.6|143327.8|143237.8|143297.3|143207.3|30
1624966740000|2021-06-29 11:39:00|143325|143235|143325.1|143235.1|143327.1|143237.1|143322.9|143232.9|28
1624966750000|2021-06-29 11:39:10|143324.6|143234.6|143327.6|143237.6|143329.6|143239.6|143324.5|143234.5|21
1624966760000|2021-06-29 11:39:20|143327.2|143237.2|143326.7|143236.7|143328.8|143238.8|143323.6|143233.6|17
1624966770000|2021-06-29 11:39:30|143325.5|143235.5|143324.8|143234.8|143328.2|143238.2|143324.4|143234.4|25
1624966780000|2021-06-29 11:39:40|143324.1|143234.1|143322|143232|143324.1|143234.1|143321.7|143231.7|21
1624966790000|2021-06-29 11:39:50|143321.8|143231.8|143324.1|143234.1|143328.1|143238.1|143321.5|143231.5|35
1624966800000|2021-06-29 11:40:00|143323.7|143233.7|143283.2|143193.2|143325.3|143235.3|143276.5|143186.5|39
1624966810000|2021-06-29 11:40:10|143282|143192|143260.4|143170.4|143282|143192|143247.8|143157.8|39
1624966820000|2021-06-29 11:40:20|143260.8|143170.8|143249.9|143159.9|143269.8|143179.8|143242.9|143152.9|38
1624966830000|2021-06-29 11:40:30|143245.5|143155.5|143237.5|143147.5|143253.3|143163.3|143236.4|143146.4|33
1624966840000|2021-06-29 11:40:40|143241.1|143151.1|143236.3|143146.3|143246.2|143156.2|143234.6|143144.6|36
1624966850000|2021-06-29 11:40:50|143236.9|143146.9|143232.2|143142.2|143240.1|143150.1|143229.9|143139.9|30
1624966860000|2021-06-29 11:41:00|143231.4|143141.4|143280.5|143190.5|143280.5|143190.5|143230.1|143140.1|34
1624966870000|2021-06-29 11:41:10|143280.9|143190.9|143275.4|143185.4|143280.9|143190.9|143272|143182|30
1624966880000|2021-06-29 11:41:20|143275.1|143185.1|143304.7|143214.7|143308.3|143218.3|143274.9|143184.9|23
1624966890000|2021-06-29 11:41:30|143301.8|143211.8|143303.4|143213.4|143309.3|143219.3|143295.1|143205.1|34
1624966900000|2021-06-29 11:41:40|143302.1|143212.1|143332.9|143242.9|143339.7|143249.7|143301.1|143211.1|27
1624966910000|2021-06-29 11:41:50|143334.2|143244.2|143407.3|143317.3|143409.5|143319.5|143334.2|143244.2|36
1624966920000|2021-06-29 11:42:00|143404.1|143314.1|143393.5|143303.5|143405.8|143315.8|143391.5|143301.5|37
1624966930000|2021-06-29 11:42:10|143397.9|143307.9|143381.5|143291.5|143397.9|143307.9|143380.2|143290.2|29
1624966940000|2021-06-29 11:42:20|143381.9|143291.9|143389.6|143299.6|143390.3|143300.3|143379.7|143289.7|27
1624966950000|2021-06-29 11:42:30|143389.9|143299.9|143400.2|143310.2|143402.1|143312.1|143388.1|143298.1|36
1624966960000|2021-06-29 11:42:40|143400.8|143310.8|143399.7|143309.7|143408|143318|143395.5|143305.5|20
1624966970000|2021-06-29 11:42:50|143392.7|143302.7|143460|143370|143470.9|143380.9|143388.6|143298.6|40
1624966980000|2021-06-29 11:43:00|143461|143371|143462.4|143372.4|143469|143379|143458.6|143368.6|34
1624966990000|2021-06-29 11:43:10|143462.1|143372.1|143451.7|143361.7|143463.7|143373.7|143448.2|143358.2|24
1624967000000|2021-06-29 11:43:20|143451.8|143361.8|143456.9|143366.9|143457.7|143367.7|143447.2|143357.2|27
1624967010000|2021-06-29 11:43:30|143456.8|143366.8|143460.5|143370.5|143465.6|143375.6|143453|143363|35
1624967020000|2021-06-29 11:43:40|143456.9|143366.9|143458.9|143368.9|143461.9|143371.9|143456.1|143366.1|34
1624967030000|2021-06-29 11:43:50|143460.9|143370.9|143470.9|143380.9|143473.7|143383.7|143456.5|143366.5|34
1624967040000|2021-06-29 11:44:00|143464.7|143374.7|143465.3|143375.3|143474.8|143384.8|143457.8|143367.8|32
1624967050000|2021-06-29 11:44:10|143465.6|143375.6|143459.7|143369.7|143472.2|143382.2|143457.7|143367.7|34
1624967060000|2021-06-29 11:44:20|143459.8|143369.8|143484.1|143394.1|143484.6|143394.6|143459.8|143369.8|26
1624967070000|2021-06-29 11:44:30|143485|143395|143485.9|143395.9|143486.6|143396.6|143478.1|143388.1|31
1624967080000|2021-06-29 11:44:40|143485.3|143395.3|143482.7|143392.7|143486.4|143396.4|143482.5|143392.5|16
1624967090000|2021-06-29 11:44:50|143485.5|143395.5|143480|143390|143485.6|143395.6|143476.6|143386.6|22
1624967100000|2021-06-29 11:45:00|143483.2|143393.2|143479.5|143389.5|143483.2|143393.2|143477.7|143387.7|18
1624967110000|2021-06-29 11:45:10|143478.3|143388.3|143481.4|143391.4|143485.2|143395.2|143475.2|143385.2|16
1624967120000|2021-06-29 11:45:20|143482|143392|143480.7|143390.7|143485.2|143395.2|143477.4|143387.4|27
1624967130000|2021-06-29 11:45:30|143482.3|143392.3|143513.3|143423.3|143516.6|143426.6|143479.9|143389.9|30
1624967140000|2021-06-29 11:45:40|143511.1|143421.1|143503.6|143413.6|143516.7|143426.7|143503|143413|38
1624967150000|2021-06-29 11:45:50|143506.8|143416.8|143545.4|143455.4|143549|143459|143505.2|143415.2|35
1624967160000|2021-06-29 11:46:00|143544|143454|143531.7|143441.7|143544|143454|143525.9|143435.9|37
1624967170000|2021-06-29 11:46:10|143529.7|143439.7|143531.1|143441.1|143539|143449|143524.1|143434.1|40
1624967180000|2021-06-29 11:46:20|143529.6|143439.6|143541.7|143451.7|143543.5|143453.5|143526.2|143436.2|39
1624967190000|2021-06-29 11:46:30|143541.2|143451.2|143538.8|143448.8|143547.4|143457.4|143536.6|143446.6|34
1624967200000|2021-06-29 11:46:40|143539.3|143449.3|143542.5|143452.5|143543.6|143453.6|143534.4|143444.4|23
1624967210000|2021-06-29 11:46:50|143540.9|143450.9|143525.3|143435.3|143543.8|143453.8|143525.3|143435.3|34
1624967220000|2021-06-29 11:47:00|143522.9|143432.9|143507.5|143417.5|143525.5|143435.5|143505.5|143415.5|35
1624967230000|2021-06-29 11:47:10|143510.1|143420.1|143495.4|143405.4|143510.1|143420.1|143494.5|143404.5|38
1624967240000|2021-06-29 11:47:20|143496.4|143406.4|143489.2|143399.2|143496.4|143406.4|143488.1|143398.1|24
1624967250000|2021-06-29 11:47:30|143491.4|143401.4|143490.8|143400.8|143493.2|143403.2|143489.9|143399.9|26
1624967260000|2021-06-29 11:47:40|143490.7|143400.7|143490.5|143400.5|143493.9|143403.9|143489.6|143399.6|22
1624967270000|2021-06-29 11:47:50|143490.6|143400.6|143491.8|143401.8|143493.2|143403.2|143489.2|143399.2|16
1624967280000|2021-06-29 11:48:00|143491.4|143401.4|143485.6|143395.6|143491.4|143401.4|143485.3|143395.3|22
1624967290000|2021-06-29 11:48:10|143486|143396|143484.4|143394.4|143491.4|143401.4|143484.3|143394.3|26
1624967300000|2021-06-29 11:48:20|143483.5|143393.5|143487.2|143397.2|143492.6|143402.6|143482.5|143392.5|28
1624967310000|2021-06-29 11:48:30|143486.1|143396.1|143490.6|143400.6|143493.5|143403.5|143483.6|143393.6|31
1624967320000|2021-06-29 11:48:40|143487.5|143397.5|143484.3|143394.3|143493.7|143403.7|143482|143392|32
1624967330000|2021-06-29 11:48:50|143485.3|143395.3|143489.2|143399.2|143496.5|143406.5|143483.6|143393.6|26
1624967340000|2021-06-29 11:49:00|143495.4|143405.4|143488.5|143398.5|143502.4|143412.4|143482|143392|31
1624967350000|2021-06-29 11:49:10|143487.4|143397.4|143489.7|143399.7|143489.7|143399.7|143485.1|143395.1|27
1624967360000|2021-06-29 11:49:20|143487.8|143397.8|143490.8|143400.8|143507.9|143417.9|143486.4|143396.4|28
1624967370000|2021-06-29 11:49:30|143494.2|143404.2|143494.4|143404.4|143500.3|143410.3|143490.4|143400.4|31
1624967380000|2021-06-29 11:49:40|143494.5|143404.5|143509.7|143419.7|143512.3|143422.3|143489|143399|28
1624967390000|2021-06-29 11:49:50|143514.7|143424.7|143506.7|143416.7|143514.7|143424.7|143497.3|143407.3|35
1624967400000|2021-06-29 11:50:00|143505.3|143415.3|143515.4|143425.4|143518.8|143428.8|143505.2|143415.2|36
1624967410000|2021-06-29 11:50:10|143512.5|143422.5|143512.4|143422.4|143518|143428|143508.7|143418.7|26
1624967420000|2021-06-29 11:50:20|143514.2|143424.2|143528.6|143438.6|143536.8|143446.8|143514.2|143424.2|29
1624967430000|2021-06-29 11:50:30|143530.2|143440.2|143536.5|143446.5|143538.4|143448.4|143530.2|143440.2|20
1624967440000|2021-06-29 11:50:40|143530.1|143440.1|143537.2|143447.2|143542|143452|143528.3|143438.3|29
1624967450000|2021-06-29 11:50:50|143538.1|143448.1|143534.4|143444.4|143538.1|143448.1|143530|143440|29
1624967460000|2021-06-29 11:51:00|143499.3|143409.3|143488|143398|143508.5|143418.5|143482.1|143392.1|28
1624967470000|2021-06-29 11:51:10|143498.2|143408.2|143495.6|143405.6|143498.2|143408.2|143488.8|143398.8|25
1624967480000|2021-06-29 11:51:20|143492.7|143402.7|143494.2|143404.2|143495.8|143405.8|143491.1|143401.1|25
1624967490000|2021-06-29 11:51:30|143492.7|143402.7|143538.6|143448.6|143540.5|143450.5|143492.7|143402.7|36
1624967500000|2021-06-29 11:51:40|143537.4|143447.4|143529.7|143439.7|143541.6|143451.6|143524.9|143434.9|30
1624967510000|2021-06-29 11:51:50|143528.7|143438.7|143536.1|143446.1|143537|143447|143528.7|143438.7|24
1624967520000|2021-06-29 11:52:00|143533.6|143443.6|143537.8|143447.8|143539.6|143449.6|143532.8|143442.8|28
1624967530000|2021-06-29 11:52:10|143530.8|143440.8|143549.1|143459.1|143550.5|143460.5|143530.8|143440.8|30
1624967540000|2021-06-29 11:52:20|143541|143451|143537.6|143447.6|143543.9|143453.9|143535.1|143445.1|32
1624967550000|2021-06-29 11:52:30|143538.5|143448.5|143530.2|143440.2|143540.1|143450.1|143530.2|143440.2|27
1624967560000|2021-06-29 11:52:40|143530.4|143440.4|143509.1|143419.1|143532.1|143442.1|143506.1|143416.1|37
1624967570000|2021-06-29 11:52:50|143509.2|143419.2|143534.2|143444.2|143539.2|143449.2|143506.6|143416.6|38
1624967580000|2021-06-29 11:53:00|143533.7|143443.7|143533.3|143443.3|143536.7|143446.7|143531.3|143441.3|31
1624967590000|2021-06-29 11:53:10|143534.3|143444.3|143541.7|143451.7|143541.7|143451.7|143533.5|143443.5|30
1624967600000|2021-06-29 11:53:20|143541.1|143451.1|143533.8|143443.8|143541.1|143451.1|143533.8|143443.8|27
1624967610000|2021-06-29 11:53:30|143533.5|143443.5|143544.7|143454.7|143546|143456|143533.5|143443.5|30
1624967620000|2021-06-29 11:53:40|143543.9|143453.9|143538.9|143448.9|143547.1|143457.1|143535.9|143445.9|35
1624967630000|2021-06-29 11:53:50|143535.7|143445.7|143538.3|143448.3|143543.8|143453.8|143534.6|143444.6|32
1624967640000|2021-06-29 11:54:00|143540.8|143450.8|143524.5|143434.5|143540.8|143450.8|143524.5|143434.5|33
1624967650000|2021-06-29 11:54:10|143519.6|143429.6|143539.1|143449.1|143541.3|143451.3|143505.1|143415.1|33
1624967660000|2021-06-29 11:54:20|143538.5|143448.5|143586.4|143496.4|143590.8|143500.8|143538.5|143448.5|35
1624967670000|2021-06-29 11:54:30|143583.4|143493.4|143595.5|143505.5|143595.5|143505.5|143583.4|143493.4|29
1624967680000|2021-06-29 11:54:40|143595.8|143505.8|143600.4|143510.4|143600.4|143510.4|143595.8|143505.8|22
1624967690000|2021-06-29 11:54:50|143600.8|143510.8|143591.9|143501.9|143603.9|143513.9|143589.6|143499.6|22
1624967700000|2021-06-29 11:55:00|143593.8|143503.8|143590.4|143500.4|143597.5|143507.5|143589.9|143499.9|26
1624967710000|2021-06-29 11:55:10|143587.5|143497.5|143593.1|143503.1|143593.1|143503.1|143587.5|143497.5|16
1624967720000|2021-06-29 11:55:20|143594.4|143504.4|143597.3|143507.3|143599|143509|143593.6|143503.6|23
1624967730000|2021-06-29 11:55:30|143597.5|143507.5|143586.4|143496.4|143598.5|143508.5|143586.4|143496.4|34
1624967740000|2021-06-29 11:55:40|143587.2|143497.2|143602.9|143512.9|143603.2|143513.2|143583.3|143493.3|34
1624967750000|2021-06-29 11:55:50|143602.8|143512.8|143600.6|143510.6|143602.8|143512.8|143589.3|143499.3|31
1624967760000|2021-06-29 11:56:00|143606.6|143516.6|143620.5|143530.5|143628.5|143538.5|143601.5|143511.5|36
1624967770000|2021-06-29 11:56:10|143618.8|143528.8|143617.5|143527.5|143619.6|143529.6|143613.5|143523.5|30
1624967780000|2021-06-29 11:56:20|143617|143527|143664.3|143574.3|143664.3|143574.3|143609.9|143519.9|25
1624967790000|2021-06-29 11:56:30|143662.3|143572.3|143652.9|143562.9|143663.3|143573.3|143652.9|143562.9|29
1624967800000|2021-06-29 11:56:40|143654.3|143564.3|143660|143570|143661.9|143571.9|143654|143564|30
1624967810000|2021-06-29 11:56:50|143660.2|143570.2|143676|143586|143678.2|143588.2|143658.3|143568.3|29
1624967820000|2021-06-29 11:57:00|143673.7|143583.7|143682.6|143592.6|143682.6|143592.6|143670.9|143580.9|27
1624967830000|2021-06-29 11:57:10|143681.7|143591.7|143683.7|143593.7|143688.6|143598.6|143677.5|143587.5|25
1624967840000|2021-06-29 11:57:20|143681.5|143591.5|143681.2|143591.2|143683.7|143593.7|143679.8|143589.8|26
1624967850000|2021-06-29 11:57:30|143680.9|143590.9|143683|143593|143688.2|143598.2|143680.9|143590.9|25
1624967860000|2021-06-29 11:57:40|143684.2|143594.2|143682.8|143592.8|143684.8|143594.8|143680.7|143590.7|24
1624967870000|2021-06-29 11:57:50|143682.7|143592.7|143684.4|143594.4|143686.4|143596.4|143682.3|143592.3|16
1624967880000|2021-06-29 11:58:00|143684.7|143594.7|143683.8|143593.8|143686.8|143596.8|143680.2|143590.2|18
1624967890000|2021-06-29 11:58:10|143680.8|143590.8|143680.9|143590.9|143684.3|143594.3|143677.6|143587.6|23
1624967900000|2021-06-29 11:58:20|143680.2|143590.2|143728.7|143638.7|143731|143641|143679.7|143589.7|23
1624967910000|2021-06-29 11:58:30|143726.6|143636.6|143766.8|143676.8|143772.1|143682.1|143726.6|143636.6|33
1624967920000|2021-06-29 11:58:40|143765.9|143675.9|143769.5|143679.5|143772.3|143682.3|143765.9|143675.9|26
1624967930000|2021-06-29 11:58:50|143768.3|143678.3|143759.2|143669.2|143768.3|143678.3|143752.9|143662.9|28
1624967940000|2021-06-29 11:59:00|143758.4|143668.4|143747.7|143657.7|143761.1|143671.1|143747.7|143657.7|34
1624967950000|2021-06-29 11:59:10|143749.9|143659.9|143760.7|143670.7|143761.3|143671.3|143747.3|143657.3|32
1624967960000|2021-06-29 11:59:20|143761.6|143671.6|143761.8|143671.8|143763.1|143673.1|143759.3|143669.3|34
1624967970000|2021-06-29 11:59:30|143759.7|143669.7|143760.9|143670.9|143762.1|143672.1|143757.4|143667.4|35
1624967980000|2021-06-29 11:59:40|143762.7|143672.7|143749.7|143659.7|143763.4|143673.4|143749|143659|34
1624967990000|2021-06-29 11:59:50|143746.6|143656.6|143689|143599|143746.6|143656.6|143688.4|143598.4|29
1624968000000|2021-06-29 12:00:00|143691|143601|143672.3|143582.3|143691|143601|143670.7|143580.7|37
1624968010000|2021-06-29 12:00:10|143661.1|143571.1|143663|143573|143668.2|143578.2|143659.5|143569.5|26
1624968020000|2021-06-29 12:00:20|143666.2|143576.2|143658.8|143568.8|143671.2|143581.2|143655.8|143565.8|36
1624968030000|2021-06-29 12:00:30|143657.1|143567.1|143655.3|143565.3|143658.3|143568.3|143651.3|143561.3|32
1624968040000|2021-06-29 12:00:40|143658.3|143568.3|143657.9|143567.9|143665.8|143575.8|143652.7|143562.7|29
1624968050000|2021-06-29 12:00:50|143658.7|143568.7|143671.1|143581.1|143671.1|143581.1|143658.4|143568.4|22
1624968060000|2021-06-29 12:01:00|143673.3|143583.3|143667.7|143577.7|143673.3|143583.3|143665.3|143575.3|31
1624968070000|2021-06-29 12:01:10|143660.8|143570.8|143657.1|143567.1|143671.7|143581.7|143656.7|143566.7|35
1624968080000|2021-06-29 12:01:20|143665.3|143575.3|143647.4|143557.4|143665.3|143575.3|143629.6|143539.6|39
1624968090000|2021-06-29 12:01:30|143654.3|143564.3|143639.1|143549.1|143654.3|143564.3|143639|143549|36
1624968100000|2021-06-29 12:01:40|143644.3|143554.3|143638.1|143548.1|143645.7|143555.7|143633|143543|35
1624968110000|2021-06-29 12:01:50|143640.3|143550.3|143644.1|143554.1|143648.5|143558.5|143633.4|143543.4|35
1624968120000|2021-06-29 12:02:00|143641.2|143551.2|143599.7|143509.7|143644.7|143554.7|143599.7|143509.7|24
1624968130000|2021-06-29 12:02:10|143607.3|143517.3|143596.5|143506.5|143607.3|143517.3|143589.1|143499.1|36
1624968140000|2021-06-29 12:02:20|143595.3|143505.3|143548.2|143458.2|143602.3|143512.3|143541.2|143451.2|38
1624968150000|2021-06-29 12:02:30|143547.9|143457.9|143539.1|143449.1|143550.8|143460.8|143538.9|143448.9|32
1624968160000|2021-06-29 12:02:40|143539|143449|143508.1|143418.1|143554.4|143464.4|143508.1|143418.1|26
1624968170000|2021-06-29 12:02:50|143510.4|143420.4|143503.9|143413.9|143531.9|143441.9|143493.3|143403.3|32
1624968180000|2021-06-29 12:03:00|143507.2|143417.2|143505.5|143415.5|143513.5|143423.5|143495.2|143405.2|34
1624968190000|2021-06-29 12:03:10|143504.8|143414.8|143506.5|143416.5|143512.4|143422.4|143498.9|143408.9|35
1624968200000|2021-06-29 12:03:20|143508.9|143418.9|143512.9|143422.9|143520.6|143430.6|143508.9|143418.9|34
1624968210000|2021-06-29 12:03:30|143513.7|143423.7|143530.8|143440.8|143539.5|143449.5|143513.7|143423.7|36
1624968220000|2021-06-29 12:03:40|143529.9|143439.9|143538.5|143448.5|143546.9|143456.9|143529.3|143439.3|36
1624968230000|2021-06-29 12:03:50|143539.3|143449.3|143538.1|143448.1|143543.5|143453.5|143530|143440|34
1624968240000|2021-06-29 12:04:00|143535.2|143445.2|143452.5|143362.5|143538.4|143448.4|143448.5|143358.5|37
1624968250000|2021-06-29 12:04:10|143446.9|143356.9|143447.7|143357.7|143454.7|143364.7|143443|143353|38
1624968260000|2021-06-29 12:04:20|143444.6|143354.6|143458.5|143368.5|143462.9|143372.9|143442.5|143352.5|32
1624968270000|2021-06-29 12:04:30|143460.7|143370.7|143456.1|143366.1|143461.8|143371.8|143450|143360|25
1624968280000|2021-06-29 12:04:40|143457.9|143367.9|143466.3|143376.3|143467.2|143377.2|143450.3|143360.3|35
1624968290000|2021-06-29 12:04:50|143465.7|143375.7|143441.8|143351.8|143469.7|143379.7|143441.8|143351.8|28
1624968300000|2021-06-29 12:05:00|143440.5|143350.5|143440.6|143350.6|143443.1|143353.1|143432.2|143342.2|34
1624968310000|2021-06-29 12:05:10|143439.4|143349.4|143493|143403|143493|143403|143439.4|143349.4|36
1624968320000|2021-06-29 12:05:20|143492.8|143402.8|143494.2|143404.2|143500.6|143410.6|143488|143398|34
1624968330000|2021-06-29 12:05:30|143495.5|143405.5|143495.7|143405.7|143500|143410|143490.8|143400.8|31
1624968340000|2021-06-29 12:05:40|143490.9|143400.9|143491.9|143401.9|143496.1|143406.1|143487.9|143397.9|36
1624968350000|2021-06-29 12:05:50|143492|143402|143494.8|143404.8|143506.5|143416.5|143488.1|143398.1|38
1624968360000|2021-06-29 12:06:00|143485|143395|143505.9|143415.9|143505.9|143415.9|143485|143395|33
1624968370000|2021-06-29 12:06:10|143505.1|143415.1|143512.4|143422.4|143512.5|143422.5|143499|143409|37
1624968380000|2021-06-29 12:06:20|143511.1|143421.1|143517.9|143427.9|143521.3|143431.3|143509.7|143419.7|34
1624968390000|2021-06-29 12:06:30|143520.9|143430.9|143514.8|143424.8|143521.1|143431.1|143513.4|143423.4|34
1624968400000|2021-06-29 12:06:40|143517.2|143427.2|143510.3|143420.3|143533.4|143443.4|143509.4|143419.4|35
1624968410000|2021-06-29 12:06:50|143505.7|143415.7|143472.4|143382.4|143508|143418|143472.4|143382.4|34
1624968420000|2021-06-29 12:07:00|143474.4|143384.4|143450.5|143360.5|143474.4|143384.4|143446.5|143356.5|37
1624968430000|2021-06-29 12:07:10|143455.8|143365.8|143464.2|143374.2|143465.1|143375.1|143455|143365|33
1624968440000|2021-06-29 12:07:20|143467.4|143377.4|143451|143361|143467.4|143377.4|143449.1|143359.1|33
1624968450000|2021-06-29 12:07:30|143451.8|143361.8|143451.2|143361.2|143454.2|143364.2|143446.4|143356.4|26
1624968460000|2021-06-29 12:07:40|143446.7|143356.7|143440.3|143350.3|143446.7|143356.7|143437.4|143347.4|30
1624968470000|2021-06-29 12:07:50|143441.2|143351.2|143441.9|143351.9|143443.7|143353.7|143438.8|143348.8|25
1624968480000|2021-06-29 12:08:00|143443.6|143353.6|143463.4|143373.4|143463.4|143373.4|143433.8|143343.8|28
1624968490000|2021-06-29 12:08:10|143462.3|143372.3|143466.7|143376.7|143470.9|143380.9|143455.4|143365.4|35
1624968500000|2021-06-29 12:08:20|143467.9|143377.9|143458.1|143368.1|143469.1|143379.1|143449.9|143359.9|27
1624968510000|2021-06-29 12:08:30|143458.3|143368.3|143427.5|143337.5|143458.3|143368.3|143420|143330|36
1624968520000|2021-06-29 12:08:40|143421.4|143331.4|143418.6|143328.6|143421.4|143331.4|143413.1|143323.1|32
1624968530000|2021-06-29 12:08:50|143416.3|143326.3|143417.8|143327.8|143421.5|143331.5|143416.3|143326.3|24
1624968540000|2021-06-29 12:09:00|143419.8|143329.8|143440.1|143350.1|143443.3|143353.3|143419.1|143329.1|33
1624968550000|2021-06-29 12:09:10|143444.7|143354.7|143452.2|143362.2|143453.9|143363.9|143442.8|143352.8|34
1624968560000|2021-06-29 12:09:20|143459.2|143369.2|143460.9|143370.9|143467|143377|143458.1|143368.1|25
1624968570000|2021-06-29 12:09:30|143461.4|143371.4|143458.7|143368.7|143461.4|143371.4|143457.8|143367.8|21
1624968580000|2021-06-29 12:09:40|143459.8|143369.8|143477.9|143387.9|143484.6|143394.6|143458.1|143368.1|30
1624968590000|2021-06-29 12:09:50|143480.3|143390.3|143471.3|143381.3|143485.9|143395.9|143471.3|143381.3|24
1624968600000|2021-06-29 12:10:00|143472.8|143382.8|143466.8|143376.8|143472.8|143382.8|143461|143371|30
1624968610000|2021-06-29 12:10:10|143468.6|143378.6|143479.6|143389.6|143481.8|143391.8|143467.1|143377.1|30
1624968620000|2021-06-29 12:10:20|143481.4|143391.4|143482.5|143392.5|143485.8|143395.8|143475.1|143385.1|32
1624968630000|2021-06-29 12:10:30|143479.4|143389.4|143481.9|143391.9|143483.9|143393.9|143476.6|143386.6|26
1624968640000|2021-06-29 12:10:40|143479.8|143389.8|143509.1|143419.1|143512.2|143422.2|143479.1|143389.1|33
1624968650000|2021-06-29 12:10:50|143514.3|143424.3|143509.2|143419.2|143516.4|143426.4|143503.5|143413.5|29
1624968660000|2021-06-29 12:11:00|143508.7|143418.7|143490.8|143400.8|143512.2|143422.2|143490.1|143400.1|31
1624968670000|2021-06-29 12:11:10|143492|143402|143491|143401|143496.7|143406.7|143489|143399|22
1624968680000|2021-06-29 12:11:20|143490.3|143400.3|143491.2|143401.2|143493|143403|143487.5|143397.5|20
1624968690000|2021-06-29 12:11:30|143491.8|143401.8|143488.7|143398.7|143491.9|143401.9|143486.5|143396.5|15
1624968700000|2021-06-29 12:11:40|143488.6|143398.6|143491.5|143401.5|143492.9|143402.9|143488.6|143398.6|16
1624968710000|2021-06-29 12:11:50|143490.9|143400.9|143485.4|143395.4|143493|143403|143484.3|143394.3|31
1624968720000|2021-06-29 12:12:00|143490.1|143400.1|143471.5|143381.5|143492.3|143402.3|143471.5|143381.5|30
1624968730000|2021-06-29 12:12:10|143474.5|143384.5|143477.4|143387.4|143478.7|143388.7|143473.4|143383.4|24
1624968740000|2021-06-29 12:12:20|143476.6|143386.6|143477.7|143387.7|143478|143388|143474.2|143384.2|21
1624968750000|2021-06-29 12:12:30|143477.8|143387.8|143481.8|143391.8|143484.9|143394.9|143476.6|143386.6|23
1624968760000|2021-06-29 12:12:40|143484.3|143394.3|143480.2|143390.2|143487.3|143397.3|143480|143390|30
1624968770000|2021-06-29 12:12:50|143481.2|143391.2|143481.2|143391.2|143484.3|143394.3|143479.3|143389.3|30
1624968780000|2021-06-29 12:13:00|143480.9|143390.9|143477.5|143387.5|143482.6|143392.6|143476|143386|30
1624968790000|2021-06-29 12:13:10|143476.6|143386.6|143478.8|143388.8|143480.6|143390.6|143474.4|143384.4|25
1624968800000|2021-06-29 12:13:20|143478.5|143388.5|143468.2|143378.2|143479.4|143389.4|143467.6|143377.6|28
1624968810000|2021-06-29 12:13:30|143471|143381|143478.7|143388.7|143479.5|143389.5|143470.1|143380.1|25
1624968820000|2021-06-29 12:13:40|143479.2|143389.2|143479.8|143389.8|143483.3|143393.3|143478|143388|26
1624968830000|2021-06-29 12:13:50|143480.2|143390.2|143482.3|143392.3|143483.5|143393.5|143478|143388|21
1624968840000|2021-06-29 12:14:00|143482.4|143392.4|143483.2|143393.2|143485.9|143395.9|143480.8|143390.8|30
1624968850000|2021-06-29 12:14:10|143483.3|143393.3|143483.7|143393.7|143485.8|143395.8|143480.9|143390.9|20
1624968860000|2021-06-29 12:14:20|143483.3|143393.3|143483.4|143393.4|143488.2|143398.2|143482.9|143392.9|30
1624968870000|2021-06-29 12:14:30|143484.8|143394.8|143486.7|143396.7|143488|143398|143482.6|143392.6|29
1624968880000|2021-06-29 12:14:40|143486|143396|143489.2|143399.2|143492.8|143402.8|143483.2|143393.2|29
1624968890000|2021-06-29 12:14:50|143489.6|143399.6|143497.4|143407.4|143497.4|143407.4|143489.3|143399.3|27
1624968900000|2021-06-29 12:15:00|143494.2|143404.2|143491.1|143401.1|143495.7|143405.7|143485|143395|33
1624968910000|2021-06-29 12:15:10|143490.8|143400.8|143491.5|143401.5|143494|143404|143487.2|143397.2|23
1624968920000|2021-06-29 12:15:20|143491.4|143401.4|143489|143399|143493.1|143403.1|143487.5|143397.5|29
1624968930000|2021-06-29 12:15:30|143487.8|143397.8|143484.6|143394.6|143488.2|143398.2|143483.2|143393.2|25
1624968940000|2021-06-29 12:15:40|143484.5|143394.5|143480.4|143390.4|143485.7|143395.7|143478|143388|29
1624968950000|2021-06-29 12:15:50|143482.6|143392.6|143448|143358|143483|143393|143448|143358|29
1624968960000|2021-06-29 12:16:00|143453.6|143363.6|143472.2|143382.2|143477.8|143387.8|143449.6|143359.6|31
1624968970000|2021-06-29 12:16:10|143471.2|143381.2|143458.4|143368.4|143474.9|143384.9|143451.5|143361.5|32
1624968980000|2021-06-29 12:16:20|143459.4|143369.4|143487.5|143397.5|143490.6|143400.6|143458.6|143368.6|32
1624968990000|2021-06-29 12:16:30|143486.8|143396.8|143488.2|143398.2|143490.7|143400.7|143485.6|143395.6|26
1624969000000|2021-06-29 12:16:40|143488.6|143398.6|143485.9|143395.9|143488.6|143398.6|143485.9|143395.9|18
1624969010000|2021-06-29 12:16:50|143485.1|143395.1|143486.3|143396.3|143490.2|143400.2|143484.8|143394.8|20
1624969020000|2021-06-29 12:17:00|143487.8|143397.8|143472.8|143382.8|143488.2|143398.2|143470.7|143380.7|27
1624969030000|2021-06-29 12:17:10|143473.3|143383.3|143476.2|143386.2|143479.9|143389.9|143473.3|143383.3|25
1624969040000|2021-06-29 12:17:20|143475.9|143385.9|143480.6|143390.6|143483.6|143393.6|143475.9|143385.9|37
1624969050000|2021-06-29 12:17:30|143480.2|143390.2|143475.7|143385.7|143480.2|143390.2|143473.3|143383.3|31
1624969060000|2021-06-29 12:17:40|143478.2|143388.2|143456.8|143366.8|143479.1|143389.1|143456.8|143366.8|31
1624969070000|2021-06-29 12:17:50|143458.1|143368.1|143454.7|143364.7|143458.9|143368.9|143450.5|143360.5|35
1624969080000|2021-06-29 12:18:00|143454.3|143364.3|143455.2|143365.2|143458|143368|143451|143361|34
1624969090000|2021-06-29 12:18:10|143452.2|143362.2|143457.2|143367.2|143468.3|143378.3|143450.8|143360.8|34
1624969100000|2021-06-29 12:18:20|143456.9|143366.9|143462.6|143372.6|143462.6|143372.6|143455.5|143365.5|33
1624969110000|2021-06-29 12:18:30|143462.5|143372.5|143461.8|143371.8|143462.5|143372.5|143454.5|143364.5|27
1624969120000|2021-06-29 12:18:40|143460.8|143370.8|143444.6|143354.6|143461|143371|143418.9|143328.9|34
1624969130000|2021-06-29 12:18:50|143441.8|143351.8|143480.7|143390.7|143483.6|143393.6|143441.8|143351.8|30
1624969140000|2021-06-29 12:19:00|143481|143391|143473.9|143383.9|143484.2|143394.2|143470.7|143380.7|25
1624969150000|2021-06-29 12:19:10|143472.1|143382.1|143476.5|143386.5|143476.5|143386.5|143471.6|143381.6|23
1624969160000|2021-06-29 12:19:20|143477.4|143387.4|143477.2|143387.2|143480.3|143390.3|143472.3|143382.3|30
1624969170000|2021-06-29 12:19:30|143474.9|143384.9|143477.2|143387.2|143484.8|143394.8|143472.9|143382.9|26
1624969180000|2021-06-29 12:19:40|143477.3|143387.3|143479.3|143389.3|143479.5|143389.5|143474.3|143384.3|24
1624969190000|2021-06-29 12:19:50|143478.6|143388.6|143474.1|143384.1|143480.6|143390.6|143474|143384|29
1624969200000|2021-06-29 12:20:00|143474.2|143384.2|143475.8|143385.8|143475.8|143385.8|143469.2|143379.2|23
1624969210000|2021-06-29 12:20:10|143476|143386|143477|143387|143479.4|143389.4|143474.4|143384.4|23
1624969220000|2021-06-29 12:20:20|143476.7|143386.7|143477.1|143387.1|143477.1|143387.1|143472.3|143382.3|21
1624969230000|2021-06-29 12:20:30|143478.1|143388.1|143474.4|143384.4|143479.5|143389.5|143472.2|143382.2|21
1624969240000|2021-06-29 12:20:40|143474|143384|143467.1|143377.1|143475.2|143385.2|143466.9|143376.9|28
1624969250000|2021-06-29 12:20:50|143469.8|143379.8|143470|143380|143473.5|143383.5|143464.2|143374.2|34
1624969260000|2021-06-29 12:21:00|143472.4|143382.4|143472.8|143382.8|143474.3|143384.3|143470.1|143380.1|35
1624969270000|2021-06-29 12:21:10|143469.9|143379.9|143487.8|143397.8|143493.4|143403.4|143468.4|143378.4|34
1624969280000|2021-06-29 12:21:20|143488.5|143398.5|143486.4|143396.4|143492.2|143402.2|143483.5|143393.5|31
1624969290000|2021-06-29 12:21:30|143485.8|143395.8|143487.8|143397.8|143488.2|143398.2|143485.8|143395.8|21
1624969300000|2021-06-29 12:21:40|143488.7|143398.7|143484|143394|143488.7|143398.7|143483.5|143393.5|22
1624969310000|2021-06-29 12:21:50|143484.5|143394.5|143488.9|143398.9|143489.2|143399.2|143484.5|143394.5|25
1624969320000|2021-06-29 12:22:00|143489.1|143399.1|143492.7|143402.7|143492.7|143402.7|143485.7|143395.7|31
1624969330000|2021-06-29 12:22:10|143491.8|143401.8|143509.8|143419.8|143510.4|143420.4|143490.6|143400.6|29
1624969340000|2021-06-29 12:22:20|143509.1|143419.1|143546|143456|143548.4|143458.4|143507.6|143417.6|24
1624969350000|2021-06-29 12:22:30|143544.8|143454.8|143541.2|143451.2|143548|143458|143541.1|143451.1|30
1624969360000|2021-06-29 12:22:40|143542.1|143452.1|143540.5|143450.5|143542.1|143452.1|143538.5|143448.5|23
1624969370000|2021-06-29 12:22:50|143540.8|143450.8|143541.4|143451.4|143545.2|143455.2|143535.6|143445.6|30
1624969380000|2021-06-29 12:23:00|143538.1|143448.1|143540.1|143450.1|143546.5|143456.5|143537.1|143447.1|29
1624969390000|2021-06-29 12:23:10|143540.6|143450.6|143551.6|143461.6|143553.8|143463.8|143534.1|143444.1|32
1624969400000|2021-06-29 12:23:20|143554.1|143464.1|143548.3|143458.3|143561.5|143471.5|143545.6|143455.6|33
1624969410000|2021-06-29 12:23:30|143548.8|143458.8|143566.3|143476.3|143574.4|143484.4|143542.3|143452.3|36
1624969420000|2021-06-29 12:23:40|143566|143476|143563.8|143473.8|143569.1|143479.1|143559.9|143469.9|30
1624969430000|2021-06-29 12:23:50|143563.6|143473.6|143557.1|143467.1|143564.1|143474.1|143545.8|143455.8|31
1624969440000|2021-06-29 12:24:00|143558.6|143468.6|143556.2|143466.2|143558.6|143468.6|143554.1|143464.1|27
1624969450000|2021-06-29 12:24:10|143554.2|143464.2|143559.7|143469.7|143564.2|143474.2|143554.2|143464.2|28
1624969460000|2021-06-29 12:24:20|143556.8|143466.8|143562|143472|143562|143472|143544.5|143454.5|30
1624969470000|2021-06-29 12:24:30|143562.2|143472.2|143563|143473|143568.9|143478.9|143554.7|143464.7|33
1624969480000|2021-06-29 12:24:40|143558.5|143468.5|143568.7|143478.7|143572.9|143482.9|143558.5|143468.5|28
1624969490000|2021-06-29 12:24:50|143568.9|143478.9|143578.7|143488.7|143589|143499|143565.2|143475.2|33
1624969500000|2021-06-29 12:25:00|143579.4|143489.4|143578.8|143488.8|143584.2|143494.2|143566|143476|33
1624969510000|2021-06-29 12:25:10|143578.7|143488.7|143578.9|143488.9|143582.1|143492.1|143572.4|143482.4|30
1624969520000|2021-06-29 12:25:20|143569.8|143479.8|143575.2|143485.2|143579.9|143489.9|143566.9|143476.9|31
1624969530000|2021-06-29 12:25:30|143575.6|143485.6|143575.2|143485.2|143578.3|143488.3|143569.6|143479.6|29
1624969540000|2021-06-29 12:25:40|143573.7|143483.7|143571.8|143481.8|143573.9|143483.9|143571.3|143481.3|22
1624969550000|2021-06-29 12:25:50|143571.5|143481.5|143570.1|143480.1|143576|143486|143564.6|143474.6|32
1624969560000|2021-06-29 12:26:00|143566.9|143476.9|143593.6|143503.6|143594|143504|143566.9|143476.9|38
1624969570000|2021-06-29 12:26:10|143594.6|143504.6|143590.6|143500.6|143594.6|143504.6|143581.7|143491.7|29
1624969580000|2021-06-29 12:26:20|143591.3|143501.3|143586.5|143496.5|143592.1|143502.1|143581.9|143491.9|28
1624969590000|2021-06-29 12:26:30|143587.5|143497.5|143605.9|143515.9|143607.1|143517.1|143585.6|143495.6|32
1624969600000|2021-06-29 12:26:40|143606.6|143516.6|143631|143541|143631|143541|143605.8|143515.8|33
1624969610000|2021-06-29 12:26:50|143630.9|143540.9|143665.2|143575.2|143666.7|143576.7|143630.9|143540.9|35
1624969620000|2021-06-29 12:27:00|143673.2|143583.2|143646.8|143556.8|143673.2|143583.2|143646.8|143556.8|34
1624969630000|2021-06-29 12:27:10|143648.7|143558.7|143619.6|143529.6|143650.3|143560.3|143613.4|143523.4|36
1624969640000|2021-06-29 12:27:20|143618.8|143528.8|143610.1|143520.1|143618.8|143528.8|143609.8|143519.8|30
1624969650000|2021-06-29 12:27:30|143609.2|143519.2|143609.2|143519.2|143613.3|143523.3|143606.4|143516.4|25
1624969660000|2021-06-29 12:27:40|143609.3|143519.3|143615.3|143525.3|143616.2|143526.2|143607.5|143517.5|28
1624969670000|2021-06-29 12:27:50|143613.9|143523.9|143636.5|143546.5|143636.5|143546.5|143613.9|143523.9|34
1624969680000|2021-06-29 12:28:00|143635.5|143545.5|143629.9|143539.9|143635.5|143545.5|143626.1|143536.1|27
1624969690000|2021-06-29 12:28:10|143630.8|143540.8|143629.4|143539.4|143640.1|143550.1|143629.4|143539.4|33
1624969700000|2021-06-29 12:28:20|143627.9|143537.9|143624.9|143534.9|143629.9|143539.9|143623.1|143533.1|34
1624969710000|2021-06-29 12:28:30|143627.5|143537.5|143618.6|143528.6|143627.5|143537.5|143618.2|143528.2|35
1624969720000|2021-06-29 12:28:40|143617|143527|143616.5|143526.5|143626.9|143536.9|143610.9|143520.9|39
1624969730000|2021-06-29 12:28:50|143617.5|143527.5|143628.2|143538.2|143636.2|143546.2|143616.1|143526.1|36
1624969740000|2021-06-29 12:29:00|143626.3|143536.3|143622.8|143532.8|143634.6|143544.6|143620.9|143530.9|35
1624969750000|2021-06-29 12:29:10|143624.1|143534.1|143624|143534|143628.5|143538.5|143618.8|143528.8|34
1624969760000|2021-06-29 12:29:20|143625|143535|143613.1|143523.1|143625|143535|143610.4|143520.4|29
1624969770000|2021-06-29 12:29:30|143615|143525|143633.5|143543.5|143634.1|143544.1|143602.2|143512.2|38
1624969780000|2021-06-29 12:29:40|143633.1|143543.1|143643.4|143553.4|143644.5|143554.5|143633.1|143543.1|30
1624969790000|2021-06-29 12:29:50|143643.3|143553.3|143620.9|143530.9|143643.3|143553.3|143620.9|143530.9|29
1624969800000|2021-06-29 12:30:00|143621|143531|143628|143538|143629.7|143539.7|143617.5|143527.5|33
1624969810000|2021-06-29 12:30:10|143628.2|143538.2|143639.4|143549.4|143641.1|143551.1|143628.2|143538.2|33
1624969820000|2021-06-29 12:30:20|143640.1|143550.1|143633.9|143543.9|143640.1|143550.1|143630.9|143540.9|33
1624969830000|2021-06-29 12:30:30|143634.1|143544.1|143638.7|143548.7|143645.2|143555.2|143630.2|143540.2|35
1624969840000|2021-06-29 12:30:40|143633.3|143543.3|143621.6|143531.6|143634.1|143544.1|143618.8|143528.8|35
1624969850000|2021-06-29 12:30:50|143620.9|143530.9|143619.9|143529.9|143628.6|143538.6|143611.6|143521.6|34
1624969860000|2021-06-29 12:31:00|143616.8|143526.8|143615.1|143525.1|143617.5|143527.5|143608.7|143518.7|37
1624969870000|2021-06-29 12:31:10|143613.8|143523.8|143622.3|143532.3|143622.3|143532.3|143610.9|143520.9|29
1624969880000|2021-06-29 12:31:20|143619.9|143529.9|143620.1|143530.1|143628.8|143538.8|143616.6|143526.6|39
1624969890000|2021-06-29 12:31:30|143618.6|143528.6|143640.3|143550.3|143648|143558|143617.9|143527.9|38
1624969900000|2021-06-29 12:31:40|143640.2|143550.2|143629.8|143539.8|143640.4|143550.4|143629.8|143539.8|32
1624969910000|2021-06-29 12:31:50|143632.8|143542.8|143623|143533|143632.8|143542.8|143622.1|143532.1|32
1624969920000|2021-06-29 12:32:00|143624.4|143534.4|143628.8|143538.8|143630.7|143540.7|143624.4|143534.4|31
1624969930000|2021-06-29 12:32:10|143628|143538|143628.3|143538.3|143632.3|143542.3|143625|143535|30
1624969940000|2021-06-29 12:32:20|143628.4|143538.4|143631.5|143541.5|143632.4|143542.4|143626|143536|28
1624969950000|2021-06-29 12:32:30|143630.8|143540.8|143623.5|143533.5|143631.5|143541.5|143618.6|143528.6|36
1624969960000|2021-06-29 12:32:40|143625|143535|143620.3|143530.3|143625.9|143535.9|143618.7|143528.7|29
1624969970000|2021-06-29 12:32:50|143618.4|143528.4|143624.1|143534.1|143628.1|143538.1|143618.4|143528.4|36
1624969980000|2021-06-29 12:33:00|143626.3|143536.3|143624.1|143534.1|143628.4|143538.4|143622.9|143532.9|24
1624969990000|2021-06-29 12:33:10|143623.8|143533.8|143631.8|143541.8|143633.9|143543.9|143620.4|143530.4|32
1624970000000|2021-06-29 12:33:20|143630.9|143540.9|143662|143572|143670.7|143580.7|143630.9|143540.9|35
1624970010000|2021-06-29 12:33:30|143663.7|143573.7|143656.9|143566.9|143663.7|143573.7|143656.4|143566.4|32
1624970020000|2021-06-29 12:33:40|143660.2|143570.2|143658.8|143568.8|143661.5|143571.5|143658.3|143568.3|25
1624970030000|2021-06-29 12:33:50|143659.4|143569.4|143658.8|143568.8|143661.3|143571.3|143657.1|143567.1|23
1624970040000|2021-06-29 12:34:00|143658.5|143568.5|143646.1|143556.1|143658.5|143568.5|143646.1|143556.1|24
1624970050000|2021-06-29 12:34:10|143647.1|143557.1|143641.8|143551.8|143649.1|143559.1|143640.4|143550.4|36
1624970060000|2021-06-29 12:34:20|143643|143553|143666.5|143576.5|143666.5|143576.5|143643|143553|34
1624970070000|2021-06-29 12:34:30|143666.7|143576.7|143669.1|143579.1|143670.6|143580.6|143666.7|143576.7|23
1624970080000|2021-06-29 12:34:40|143669.3|143579.3|143664.3|143574.3|143669.8|143579.8|143662.2|143572.2|30
1624970090000|2021-06-29 12:34:50|143664.2|143574.2|143668.8|143578.8|143668.8|143578.8|143658.7|143568.7|31
1624970100000|2021-06-29 12:35:00|143670|143580|143673.6|143583.6|143674.3|143584.3|143668.5|143578.5|26
1624970110000|2021-06-29 12:35:10|143673.2|143583.2|143678.8|143588.8|143678.8|143588.8|143670.3|143580.3|27
1624970120000|2021-06-29 12:35:20|143678.7|143588.7|143712.3|143622.3|143714.8|143624.8|143678.7|143588.7|39
1624970130000|2021-06-29 12:35:30|143711|143621|143717|143627|143722|143632|143711|143621|33
1624970140000|2021-06-29 12:35:40|143716.7|143626.7|143711.5|143621.5|143716.7|143626.7|143708.2|143618.2|22
1624970150000|2021-06-29 12:35:50|143708.8|143618.8|143707.2|143617.2|143708.8|143618.8|143701.5|143611.5|28
1624970160000|2021-06-29 12:36:00|143707.4|143617.4|143691.6|143601.6|143707.4|143617.4|143690.9|143600.9|31
1624970170000|2021-06-29 12:36:10|143694.2|143604.2|143688.4|143598.4|143695.2|143605.2|143686.4|143596.4|32
1624970180000|2021-06-29 12:36:20|143688.7|143598.7|143698.1|143608.1|143711.4|143621.4|143686.3|143596.3|37
1624970190000|2021-06-29 12:36:30|143697.5|143607.5|143690.2|143600.2|143698.6|143608.6|143689.4|143599.4|31
1624970200000|2021-06-29 12:36:40|143692.2|143602.2|143684.3|143594.3|143692.2|143602.2|143674.6|143584.6|33
1624970210000|2021-06-29 12:36:50|143683.7|143593.7|143700.1|143610.1|143700.1|143610.1|143673.6|143583.6|33
1624970220000|2021-06-29 12:37:00|143699.6|143609.6|143671.4|143581.4|143700.9|143610.9|143671.4|143581.4|27
1624970230000|2021-06-29 12:37:10|143673|143583|143687.4|143597.4|143688.2|143598.2|143671|143581|32
1624970240000|2021-06-29 12:37:20|143687.1|143597.1|143694.8|143604.8|143699.9|143609.9|143683.3|143593.3|33
1624970250000|2021-06-29 12:37:30|143689.8|143599.8|143686|143596|143691.7|143601.7|143686|143596|25
1624970260000|2021-06-29 12:37:40|143686.4|143596.4|143690.8|143600.8|143692.5|143602.5|143686.1|143596.1|23
1624970270000|2021-06-29 12:37:50|143691.2|143601.2|143683.7|143593.7|143691.5|143601.5|143682.7|143592.7|29
1624970280000|2021-06-29 12:38:00|143685.8|143595.8|143673.1|143583.1|143688|143598|143669.5|143579.5|33
1624970290000|2021-06-29 12:38:10|143669.2|143579.2|143680.9|143590.9|143684.6|143594.6|143669.2|143579.2|32
1624970300000|2021-06-29 12:38:20|143690.6|143600.6|143689.1|143599.1|143690.6|143600.6|143685.6|143595.6|29
1624970310000|2021-06-29 12:38:30|143689.4|143599.4|143697.4|143607.4|143698.3|143608.3|143681.8|143591.8|33
1624970320000|2021-06-29 12:38:40|143698.7|143608.7|143704.3|143614.3|143704.3|143614.3|143689.6|143599.6|40
1624970330000|2021-06-29 12:38:50|143702.3|143612.3|143700.1|143610.1|143704.2|143614.2|143691.4|143601.4|37
1624970340000|2021-06-29 12:39:00|143700.7|143610.7|143703.1|143613.1|143710.2|143620.2|143697.2|143607.2|30
1624970350000|2021-06-29 12:39:10|143702.7|143612.7|143701.5|143611.5|143705.3|143615.3|143700.6|143610.6|28
1624970360000|2021-06-29 12:39:20|143700.9|143610.9|143683.5|143593.5|143704.7|143614.7|143678.5|143588.5|34
1624970370000|2021-06-29 12:39:30|143681.9|143591.9|143688.1|143598.1|143688.5|143598.5|143678.9|143588.9|23
1624970380000|2021-06-29 12:39:40|143687.9|143597.9|143689|143599|143689|143599|143683.6|143593.6|30
1624970390000|2021-06-29 12:39:50|143688.2|143598.2|143687.9|143597.9|143692.7|143602.7|143679.6|143589.6|33
1624970400000|2021-06-29 12:40:00|143687.2|143597.2|143699|143609|143700.3|143610.3|143687.2|143597.2|36
1624970410000|2021-06-29 12:40:10|143699.2|143609.2|143696.6|143606.6|143706.1|143616.1|143696.6|143606.6|30
1624970420000|2021-06-29 12:40:20|143697.5|143607.5|143702.5|143612.5|143706.2|143616.2|143694.5|143604.5|33
1624970430000|2021-06-29 12:40:30|143702.1|143612.1|143708.7|143618.7|143712.8|143622.8|143698.6|143608.6|37
1624970440000|2021-06-29 12:40:40|143708.3|143618.3|143712.3|143622.3|143714.8|143624.8|143707.1|143617.1|30
1624970450000|2021-06-29 12:40:50|143712.2|143622.2|143708.8|143618.8|143714.1|143624.1|143705|143615|37
1624970460000|2021-06-29 12:41:00|143706.2|143616.2|143718.2|143628.2|143718.5|143628.5|143705.5|143615.5|35
1624970470000|2021-06-29 12:41:10|143718.6|143628.6|143714.9|143624.9|143719.5|143629.5|143714.5|143624.5|30
1624970480000|2021-06-29 12:41:20|143713.1|143623.1|143717.6|143627.6|143720.1|143630.1|143713|143623|31
1624970490000|2021-06-29 12:41:30|143720|143630|143704.1|143614.1|143722.5|143632.5|143704.1|143614.1|30
1624970500000|2021-06-29 12:41:40|143713|143623|143679.1|143589.1|143713|143623|143674.5|143584.5|39
1624970510000|2021-06-29 12:41:50|143676.6|143586.6|143674.1|143584.1|143676.6|143586.6|143670.3|143580.3|34
1624970520000|2021-06-29 12:42:00|143672.6|143582.6|143676.7|143586.7|143677|143587|143672.6|143582.6|32
1624970530000|2021-06-29 12:42:10|143676.9|143586.9|143681.9|143591.9|143688.5|143598.5|143673.7|143583.7|37
1624970540000|2021-06-29 12:42:20|143681.6|143591.6|143674.4|143584.4|143681.6|143591.6|143673.5|143583.5|31
1624970550000|2021-06-29 12:42:30|143674.3|143584.3|143672.8|143582.8|143679.4|143589.4|143671.7|143581.7|34
1624970560000|2021-06-29 12:42:40|143673.1|143583.1|143677.5|143587.5|143681.8|143591.8|143672.7|143582.7|35
1624970570000|2021-06-29 12:42:50|143678|143588|143672.1|143582.1|143678.7|143588.7|143665.8|143575.8|36
1624970580000|2021-06-29 12:43:00|143674.5|143584.5|143663.8|143573.8|143676.7|143586.7|143656.4|143566.4|33
1624970590000|2021-06-29 12:43:10|143661.3|143571.3|143692.4|143602.4|143692.4|143602.4|143661.3|143571.3|38
1624970600000|2021-06-29 12:43:20|143697.5|143607.5|143720.5|143630.5|143722|143632|143697.5|143607.5|36
1624970610000|2021-06-29 12:43:30|143720.4|143630.4|143720.8|143630.8|143725.2|143635.2|143708.6|143618.6|30
1624970620000|2021-06-29 12:43:40|143719.2|143629.2|143708.9|143618.9|143722.8|143632.8|143700.2|143610.2|31
1624970630000|2021-06-29 12:43:50|143702.9|143612.9|143720.2|143630.2|143720.9|143630.9|143701.8|143611.8|31
1624970640000|2021-06-29 12:44:00|143719.5|143629.5|143702.1|143612.1|143720.8|143630.8|143698.4|143608.4|38
1624970650000|2021-06-29 12:44:10|143701.9|143611.9|143697.3|143607.3|143705.7|143615.7|143694.4|143604.4|36
1624970660000|2021-06-29 12:44:20|143695.1|143605.1|143708.1|143618.1|143708.1|143618.1|143688.8|143598.8|38
1624970670000|2021-06-29 12:44:30|143708|143618|143697.2|143607.2|143708.2|143618.2|143695.2|143605.2|35
1624970680000|2021-06-29 12:44:40|143698|143608|143708.1|143618.1|143708.5|143618.5|143693.7|143603.7|37
1624970690000|2021-06-29 12:44:50|143705.9|143615.9|143708.4|143618.4|143713.2|143623.2|143703.6|143613.6|33
1624970700000|2021-06-29 12:45:00|143708.5|143618.5|143721.6|143631.6|143721.6|143631.6|143704|143614|30
1624970710000|2021-06-29 12:45:10|143720.9|143630.9|143724.1|143634.1|143725.6|143635.6|143717.8|143627.8|22
1624970720000|2021-06-29 12:45:20|143725.6|143635.6|143702.6|143612.6|143726|143636|143697.2|143607.2|31
1624970730000|2021-06-29 12:45:30|143705.6|143615.6|143715.3|143625.3|143716.7|143626.7|143705.6|143615.6|32
1624970740000|2021-06-29 12:45:40|143715|143625|143712.4|143622.4|143717.9|143627.9|143707.1|143617.1|24
1624970750000|2021-06-29 12:45:50|143715.2|143625.2|143712.5|143622.5|143715.2|143625.2|143710.8|143620.8|31
1624970760000|2021-06-29 12:46:00|143713.2|143623.2|143720.1|143630.1|143720.1|143630.1|143709.9|143619.9|37
1624970770000|2021-06-29 12:46:10|143720.9|143630.9|143702.7|143612.7|143721.2|143631.2|143702.3|143612.3|32
1624970780000|2021-06-29 12:46:20|143708|143618|143715.8|143625.8|143718.4|143628.4|143706.1|143616.1|30
1624970790000|2021-06-29 12:46:30|143714.4|143624.4|143704.9|143614.9|143718.8|143628.8|143703.8|143613.8|25
1624970800000|2021-06-29 12:46:40|143705|143615|143703.5|143613.5|143705.1|143615.1|143694.6|143604.6|34
1624970810000|2021-06-29 12:46:50|143703.7|143613.7|143722.6|143632.6|143722.6|143632.6|143703.7|143613.7|25
1624970820000|2021-06-29 12:47:00|143722.3|143632.3|143721.1|143631.1|143724.9|143634.9|143719.3|143629.3|12
1624970830000|2021-06-29 12:47:10|143721|143631|143739|143649|143739|143649|143716.6|143626.6|18
1624970840000|2021-06-29 12:47:20|143738.3|143648.3|143738.6|143648.6|143744.9|143654.9|143736.4|143646.4|22
1624970850000|2021-06-29 12:47:30|143743.7|143653.7|143735.3|143645.3|143743.7|143653.7|143734.8|143644.8|19
1624970860000|2021-06-29 12:47:40|143735.9|143645.9|143726.5|143636.5|143737.1|143647.1|143719.5|143629.5|18
1624970870000|2021-06-29 12:47:50|143727.4|143637.4|143764.1|143674.1|143764.1|143674.1|143721.5|143631.5|27
1624970880000|2021-06-29 12:48:00|143765.9|143675.9|143769.9|143679.9|143771.8|143681.8|143764.7|143674.7|23
1624970890000|2021-06-29 12:48:10|143770.6|143680.6|143771|143681|143773.7|143683.7|143765.7|143675.7|24
1624970900000|2021-06-29 12:48:20|143771.5|143681.5|143769.9|143679.9|143772.8|143682.8|143768.8|143678.8|25
1624970910000|2021-06-29 12:48:30|143769.4|143679.4|143767.2|143677.2|143770|143680|143764.9|143674.9|23
1624970920000|2021-06-29 12:48:40|143767.1|143677.1|143765.8|143675.8|143767.2|143677.2|143764.5|143674.5|26
1624970930000|2021-06-29 12:48:50|143765.4|143675.4|143772.8|143682.8|143777.9|143687.9|143765.1|143675.1|20
1624970940000|2021-06-29 12:49:00|143774.3|143684.3|143772.5|143682.5|143776.6|143686.6|143771.4|143681.4|25
1624970950000|2021-06-29 12:49:10|143772.1|143682.1|143772.7|143682.7|143774.8|143684.8|143771.8|143681.8|13
1624970960000|2021-06-29 12:49:20|143773.5|143683.5|143726.7|143636.7|143775.2|143685.2|143726.7|143636.7|24
1624970970000|2021-06-29 12:49:30|143718.3|143628.3|143711.6|143621.6|143724.6|143634.6|143704.6|143614.6|36
1624970980000|2021-06-29 12:49:40|143710.5|143620.5|143721.4|143631.4|143726.2|143636.2|143704.9|143614.9|28
1624970990000|2021-06-29 12:49:50|143722.4|143632.4|143717|143627|143723.6|143633.6|143716.2|143626.2|20
1624971000000|2021-06-29 12:50:00|143719.7|143629.7|143666.7|143576.7|143720.8|143630.8|143664.3|143574.3|32
1624971010000|2021-06-29 12:50:10|143669.2|143579.2|143673.2|143583.2|143673.9|143583.9|143669.2|143579.2|21
1624971020000|2021-06-29 12:50:20|143673.1|143583.1|143680.2|143590.2|143684.5|143594.5|143671.3|143581.3|21
1624971030000|2021-06-29 12:50:30|143680.5|143590.5|143697.5|143607.5|143699.3|143609.3|143679.1|143589.1|28
1624971040000|2021-06-29 12:50:40|143699.2|143609.2|143705.2|143615.2|143708.2|143618.2|143687.1|143597.1|33
1624971050000|2021-06-29 12:50:50|143708.3|143618.3|143724.5|143634.5|143728|143638|143704.8|143614.8|36
1624971060000|2021-06-29 12:51:00|143722.5|143632.5|143736.8|143646.8|143743.7|143653.7|143718.5|143628.5|32
1624971070000|2021-06-29 12:51:10|143737.7|143647.7|143742.9|143652.9|143748.6|143658.6|143737.6|143647.6|31
1624971080000|2021-06-29 12:51:20|143742.4|143652.4|143744.2|143654.2|143751|143661|143740|143650|30
1624971090000|2021-06-29 12:51:30|143742.8|143652.8|143743.5|143653.5|143744.3|143654.3|143740|143650|26
1624971100000|2021-06-29 12:51:40|143742.5|143652.5|143743.7|143653.7|143747.6|143657.6|143736.9|143646.9|31
1624971110000|2021-06-29 12:51:50|143737.8|143647.8|143739.6|143649.6|143745.1|143655.1|143737.8|143647.8|28
1624971120000|2021-06-29 12:52:00|143739.4|143649.4|143740.4|143650.4|143754.8|143664.8|143736|143646|37
1624971130000|2021-06-29 12:52:10|143746.5|143656.5|143742|143652|143747.7|143657.7|143738.3|143648.3|38
1624971140000|2021-06-29 12:52:20|143746.4|143656.4|143743.8|143653.8|143749.9|143659.9|143739.3|143649.3|36
1624971150000|2021-06-29 12:52:30|143744.7|143654.7|143742.8|143652.8|143748.7|143658.7|143738.9|143648.9|32
1624971160000|2021-06-29 12:52:40|143745.8|143655.8|143719.9|143629.9|143745.8|143655.8|143719.2|143629.2|32
1624971170000|2021-06-29 12:52:50|143718.3|143628.3|143721.4|143631.4|143725.3|143635.3|143717.4|143627.4|30
1624971180000|2021-06-29 12:53:00|143721.5|143631.5|143722.7|143632.7|143724.2|143634.2|143720.5|143630.5|25
1624971190000|2021-06-29 12:53:10|143723|143633|143725|143635|143727.1|143637.1|143722.7|143632.7|33
1624971200000|2021-06-29 12:53:20|143725.2|143635.2|143730.3|143640.3|143730.3|143640.3|143724.4|143634.4|23
1624971210000|2021-06-29 12:53:30|143729.8|143639.8|143728.7|143638.7|143734.4|143644.4|143725|143635|30
1624971220000|2021-06-29 12:53:40|143728.3|143638.3|143734.3|143644.3|143738|143648|143725.7|143635.7|32
1624971230000|2021-06-29 12:53:50|143732.2|143642.2|143724.8|143634.8|143737|143647|143724.8|143634.8|38
1624971240000|2021-06-29 12:54:00|143724.2|143634.2|143725.9|143635.9|143730.9|143640.9|143720.1|143630.1|34
1624971250000|2021-06-29 12:54:10|143729.7|143639.7|143739.9|143649.9|143743.6|143653.6|143724.4|143634.4|27
1624971260000|2021-06-29 12:54:20|143737|143647|143747.4|143657.4|143748.5|143658.5|143737|143647|19
1624971270000|2021-06-29 12:54:30|143747.7|143657.7|143743.7|143653.7|143747.7|143657.7|143740|143650|23
1624971280000|2021-06-29 12:54:40|143741.6|143651.6|143734.4|143644.4|143745.1|143655.1|143733.4|143643.4|34
1624971290000|2021-06-29 12:54:50|143739.8|143649.8|143726.8|143636.8|143739.8|143649.8|143722.1|143632.1|35
1624971300000|2021-06-29 12:55:00|143722.4|143632.4|143730|143640|143735|143645|143721.9|143631.9|29
1624971310000|2021-06-29 12:55:10|143729|143639|143737.8|143647.8|143742.7|143652.7|143729|143639|32
1624971320000|2021-06-29 12:55:20|143736.9|143646.9|143743.4|143653.4|143745.4|143655.4|143736.9|143646.9|27
1624971330000|2021-06-29 12:55:30|143742.3|143652.3|143754.5|143664.5|143757.9|143667.9|143739.6|143649.6|34
1624971340000|2021-06-29 12:55:40|143754.8|143664.8|143740.5|143650.5|143757.5|143667.5|143738.3|143648.3|32
1624971350000|2021-06-29 12:55:50|143740.6|143650.6|143748.4|143658.4|143749.1|143659.1|143740.6|143650.6|27
1624971360000|2021-06-29 12:56:00|143747.6|143657.6|143739.2|143649.2|143749.7|143659.7|143738.2|143648.2|27
1624971370000|2021-06-29 12:56:10|143739.4|143649.4|143739.1|143649.1|143741.9|143651.9|143736.1|143646.1|30
1624971380000|2021-06-29 12:56:20|143738.9|143648.9|143738.2|143648.2|143741.9|143651.9|143737|143647|29
1624971390000|2021-06-29 12:56:30|143743|143653|143754.1|143664.1|143755.4|143665.4|143741.1|143651.1|35
1624971400000|2021-06-29 12:56:40|143754.9|143664.9|143746.9|143656.9|143755.7|143665.7|143743.3|143653.3|36
1624971410000|2021-06-29 12:56:50|143747.2|143657.2|143752.9|143662.9|143753.7|143663.7|143742.2|143652.2|37
1624971420000|2021-06-29 12:57:00|143752.5|143662.5|143756.6|143666.6|143759.9|143669.9|143746.7|143656.7|34
1624971430000|2021-06-29 12:57:10|143761.4|143671.4|143753.9|143663.9|143764.8|143674.8|143752.5|143662.5|33
1624971440000|2021-06-29 12:57:20|143753.7|143663.7|143753.4|143663.4|143767.3|143677.3|143744.4|143654.4|38
1624971450000|2021-06-29 12:57:30|143753.9|143663.9|143729.4|143639.4|143754.9|143664.9|143717.4|143627.4|39
1624971460000|2021-06-29 12:57:40|143727.2|143637.2|143723.7|143633.7|143727.2|143637.2|143717.2|143627.2|33
1624971470000|2021-06-29 12:57:50|143723.1|143633.1|143746.7|143656.7|143758.4|143668.4|143723.1|143633.1|29
1624971480000|2021-06-29 12:58:00|143745.7|143655.7|143751.8|143661.8|143754.2|143664.2|143742.7|143652.7|28
1624971490000|2021-06-29 12:58:10|143751.9|143661.9|143764.2|143674.2|143769.1|143679.1|143749.4|143659.4|28
1624971500000|2021-06-29 12:58:20|143764.3|143674.3|143772.9|143682.9|143774.1|143684.1|143764.3|143674.3|19
1624971510000|2021-06-29 12:58:30|143772.5|143682.5|143775|143685|143777.7|143687.7|143772.5|143682.5|24
1624971520000|2021-06-29 12:58:40|143775.3|143685.3|143773.4|143683.4|143776.4|143686.4|143767.2|143677.2|31
1624971530000|2021-06-29 12:58:50|143775.3|143685.3|143771.1|143681.1|143779.5|143689.5|143769.8|143679.8|27
1624971540000|2021-06-29 12:59:00|143773.7|143683.7|143774.9|143684.9|143775.3|143685.3|143771.3|143681.3|27
1624971550000|2021-06-29 12:59:10|143775.2|143685.2|143772.5|143682.5|143775.5|143685.5|143771.7|143681.7|28
1624971560000|2021-06-29 12:59:20|143771.8|143681.8|143772.6|143682.6|143775.4|143685.4|143769.6|143679.6|26
1624971570000|2021-06-29 12:59:30|143772.2|143682.2|143729.8|143639.8|143772.2|143682.2|143729.8|143639.8|39
1624971580000|2021-06-29 12:59:40|143731.6|143641.6|143721.4|143631.4|143731.9|143641.9|143716.3|143626.3|30
1624971590000|2021-06-29 12:59:50|143723.5|143633.5|143721.5|143631.5|143724.7|143634.7|143716.3|143626.3|28
1624971600000|2021-06-29 13:00:00|143721.9|143631.9|143726.3|143636.3|143741.5|143651.5|143721.9|143631.9|35
1624971610000|2021-06-29 13:00:10|143726.5|143636.5|143725.7|143635.7|143726.5|143636.5|143720.3|143630.3|28
1624971620000|2021-06-29 13:00:20|143725|143635|143717.5|143627.5|143727.7|143637.7|143712.8|143622.8|25
1624971630000|2021-06-29 13:00:30|143717.4|143627.4|143717.5|143627.5|143720.4|143630.4|143714.8|143624.8|27
1624971640000|2021-06-29 13:00:40|143717|143627|143712.5|143622.5|143719.7|143629.7|143709.7|143619.7|30
1624971650000|2021-06-29 13:00:50|143712|143622|143717|143627|143717.3|143627.3|143711.2|143621.2|31
1624971660000|2021-06-29 13:01:00|143719.3|143629.3|143726.6|143636.6|143741.4|143651.4|143718|143628|21
1624971670000|2021-06-29 13:01:10|143729.1|143639.1|143727.9|143637.9|143737.3|143647.3|143721|143631|30
1624971680000|2021-06-29 13:01:20|143730.8|143640.8|143726.9|143636.9|143738.5|143648.5|143721.2|143631.2|33
1624971690000|2021-06-29 13:01:30|143727.5|143637.5|143731.3|143641.3|143739.6|143649.6|143724.9|143634.9|35
1624971700000|2021-06-29 13:01:40|143730.4|143640.4|143712.2|143622.2|143738|143648|143706.8|143616.8|32
1624971710000|2021-06-29 13:01:50|143711.9|143621.9|143708.6|143618.6|143716.5|143626.5|143708.6|143618.6|32
1624971720000|2021-06-29 13:02:00|143708.2|143618.2|143703|143613|143712.5|143622.5|143701.7|143611.7|34
1624971730000|2021-06-29 13:02:10|143704.7|143614.7|143640|143550|143704.7|143614.7|143636.8|143546.8|39
1624971740000|2021-06-29 13:02:20|143642.8|143552.8|143642.7|143552.7|143647.9|143557.9|143640.5|143550.5|28
1624971750000|2021-06-29 13:02:30|143643.3|143553.3|143637.2|143547.2|143646.7|143556.7|143609.9|143519.9|35
1624971760000|2021-06-29 13:02:40|143640.2|143550.2|143640|143550|143644.8|143554.8|143636|143546|25
1624971770000|2021-06-29 13:02:50|143626|143536|143640.3|143550.3|143644.4|143554.4|143626|143536|31
1624971780000|2021-06-29 13:03:00|143640.9|143550.9|143635.3|143545.3|143642.5|143552.5|143630.4|143540.4|28
1624971790000|2021-06-29 13:03:10|143635.6|143545.6|143641|143551|143644.7|143554.7|143625.3|143535.3|34
1624971800000|2021-06-29 13:03:20|143646.1|143556.1|143648.1|143558.1|143651.2|143561.2|143642.7|143552.7|31
1624971810000|2021-06-29 13:03:30|143651.6|143561.6|143659.8|143569.8|143662.5|143572.5|143645|143555|32
1624971820000|2021-06-29 13:03:40|143652.6|143562.6|143662.6|143572.6|143669.5|143579.5|143650.9|143560.9|30
1624971830000|2021-06-29 13:03:50|143664.7|143574.7|143679.2|143589.2|143680.7|143590.7|143664.7|143574.7|31
1624971840000|2021-06-29 13:04:00|143681.1|143591.1|143694.2|143604.2|143697.1|143607.1|143677|143587|36
1624971850000|2021-06-29 13:04:10|143696.7|143606.7|143722.8|143632.8|143727.5|143637.5|143696.3|143606.3|37
1624971860000|2021-06-29 13:04:20|143721.9|143631.9|143715.3|143625.3|143725.4|143635.4|143712.4|143622.4|22
1624971870000|2021-06-29 13:04:30|143713|143623|143694.6|143604.6|143713.7|143623.7|143694.6|143604.6|26
1624971880000|2021-06-29 13:04:40|143693.5|143603.5|143700.3|143610.3|143700.4|143610.4|143693.5|143603.5|30
1624971890000|2021-06-29 13:04:50|143691.9|143601.9|143709.8|143619.8|143709.8|143619.8|143690.7|143600.7|34
1624971900000|2021-06-29 13:05:00|143698.7|143608.7|143693.9|143603.9|143707.3|143617.3|143689.2|143599.2|30
1624971910000|2021-06-29 13:05:10|143694.1|143604.1|143706.3|143616.3|143706.5|143616.5|143690|143600|32
1624971920000|2021-06-29 13:05:20|143706|143616|143692.9|143602.9|143706|143616|143691.4|143601.4|29
1624971930000|2021-06-29 13:05:30|143687.6|143597.6|143691.1|143601.1|143696.2|143606.2|143682.7|143592.7|33
1624971940000|2021-06-29 13:05:40|143699.8|143609.8|143684.4|143594.4|143699.8|143609.8|143684.4|143594.4|37
1624971950000|2021-06-29 13:05:50|143687.4|143597.4|143691.7|143601.7|143697.7|143607.7|143684.5|143594.5|32
1624971960000|2021-06-29 13:06:00|143691.1|143601.1|143578.3|143488.3|143701|143611|143572|143482|37
1624971970000|2021-06-29 13:06:10|143576.5|143486.5|143590.4|143500.4|143596.9|143506.9|143575.9|143485.9|34
1624971980000|2021-06-29 13:06:20|143592.6|143502.6|143591.2|143501.2|143592.6|143502.6|143586.3|143496.3|27
1624971990000|2021-06-29 13:06:30|143590.1|143500.1|143548.6|143458.6|143595.7|143505.7|143543.2|143453.2|30
1624972000000|2021-06-29 13:06:40|143550.8|143460.8|143514.9|143424.9|143551.3|143461.3|143504.2|143414.2|33
1624972010000|2021-06-29 13:06:50|143513.9|143423.9|143543.7|143453.7|143545.9|143455.9|143495.5|143405.5|30
1624972020000|2021-06-29 13:07:00|143544.1|143454.1|143593.9|143503.9|143599.4|143509.4|143544.1|143454.1|37
1624972030000|2021-06-29 13:07:10|143593.4|143503.4|143601.5|143511.5|143602.7|143512.7|143593.4|143503.4|25
1624972040000|2021-06-29 13:07:20|143601.3|143511.3|143613.6|143523.6|143617.1|143527.1|143599.3|143509.3|29
1624972050000|2021-06-29 13:07:30|143612.8|143522.8|143595.7|143505.7|143620.5|143530.5|143561.8|143471.8|31
1624972060000|2021-06-29 13:07:40|143596.3|143506.3|143609.1|143519.1|143615.4|143525.4|143591.4|143501.4|30
1624972070000|2021-06-29 13:07:50|143610.5|143520.5|143639.5|143549.5|143643.2|143553.2|143609|143519|35
1624972080000|2021-06-29 13:08:00|143640.9|143550.9|143617.7|143527.7|143640.9|143550.9|143613|143523|34
1624972090000|2021-06-29 13:08:10|143616.3|143526.3|143604.3|143514.3|143620|143530|143602.7|143512.7|28
1624972100000|2021-06-29 13:08:20|143604.8|143514.8|143609.8|143519.8|143610.9|143520.9|143604.3|143514.3|27
1624972110000|2021-06-29 13:08:30|143609.5|143519.5|143599.8|143509.8|143611.9|143521.9|143599.8|143509.8|27
1624972120000|2021-06-29 13:08:40|143592.5|143502.5|143581.1|143491.1|143596.4|143506.4|143576.5|143486.5|35
1624972130000|2021-06-29 13:08:50|143581.9|143491.9|143581.7|143491.7|143584.2|143494.2|143579.1|143489.1|26
1624972140000|2021-06-29 13:09:00|143582.3|143492.3|143587|143497|143594.5|143504.5|143581.5|143491.5|34
1624972150000|2021-06-29 13:09:10|143585.1|143495.1|143583|143493|143588.8|143498.8|143581.6|143491.6|34
1624972160000|2021-06-29 13:09:20|143582.6|143492.6|143584.3|143494.3|143587.6|143497.6|143579.7|143489.7|36
1624972170000|2021-06-29 13:09:30|143585.9|143495.9|143588.7|143498.7|143592.8|143502.8|143581.9|143491.9|36
1624972180000|2021-06-29 13:09:40|143588.9|143498.9|143587.7|143497.7|143596.2|143506.2|143583.9|143493.9|38
1624972190000|2021-06-29 13:09:50|143591.7|143501.7|143588.8|143498.8|143593.5|143503.5|143585.4|143495.4|32
1624972200000|2021-06-29 13:10:00|143588.9|143498.9|143603.6|143513.6|143608.5|143518.5|143582.6|143492.6|38
1624972210000|2021-06-29 13:10:10|143608.4|143518.4|143600.6|143510.6|143619.4|143529.4|143600.5|143510.5|39
1624972220000|2021-06-29 13:10:20|143601.2|143511.2|143585.6|143495.6|143609|143519|143585.6|143495.6|39
1624972230000|2021-06-29 13:10:30|143584.8|143494.8|143587.4|143497.4|143588.3|143498.3|143581.7|143491.7|29
1624972240000|2021-06-29 13:10:40|143588.2|143498.2|143587.7|143497.7|143588.8|143498.8|143586.6|143496.6|23
1624972250000|2021-06-29 13:10:50|143588|143498|143597.7|143507.7|143604.2|143514.2|143583.8|143493.8|26
1624972260000|2021-06-29 13:11:00|143597.3|143507.3|143580.2|143490.2|143600.5|143510.5|143580.2|143490.2|32
1624972270000|2021-06-29 13:11:10|143580.9|143490.9|143604.7|143514.7|143604.7|143514.7|143580.4|143490.4|31
1624972280000|2021-06-29 13:11:20|143602.3|143512.3|143608.1|143518.1|143610.6|143520.6|143597.3|143507.3|37
1624972290000|2021-06-29 13:11:30|143611.2|143521.2|143590.9|143500.9|143611.3|143521.3|143590.5|143500.5|39
1624972300000|2021-06-29 13:11:40|143591.8|143501.8|143586.8|143496.8|143593.6|143503.6|143580|143490|36
1624972310000|2021-06-29 13:11:50|143592.7|143502.7|143587.3|143497.3|143592.7|143502.7|143582.4|143492.4|33
1624972320000|2021-06-29 13:12:00|143585.5|143495.5|143580.2|143490.2|143591.6|143501.6|143576|143486|39
1624972330000|2021-06-29 13:12:10|143580.3|143490.3|143584.6|143494.6|143584.6|143494.6|143575.3|143485.3|37
1624972340000|2021-06-29 13:12:20|143583.7|143493.7|143584.9|143494.9|143589.1|143499.1|143577.5|143487.5|31
1624972350000|2021-06-29 13:12:30|143588.5|143498.5|143600.6|143510.6|143603.7|143513.7|143588.5|143498.5|34
1624972360000|2021-06-29 13:12:40|143600.8|143510.8|143612.1|143522.1|143614.3|143524.3|143595.5|143505.5|35
1624972370000|2021-06-29 13:12:50|143612.7|143522.7|143615.7|143525.7|143625.7|143535.7|143609|143519|33
1624972380000|2021-06-29 13:13:00|143616.3|143526.3|143624.3|143534.3|143625.7|143535.7|143604.2|143514.2|34
1624972390000|2021-06-29 13:13:10|143624.4|143534.4|143652|143562|143653.8|143563.8|143624.4|143534.4|37
1624972400000|2021-06-29 13:13:20|143648.1|143558.1|143652|143562|143658.6|143568.6|143648.1|143558.1|34
1624972410000|2021-06-29 13:13:30|143653.2|143563.2|143637.2|143547.2|143653.2|143563.2|143635.3|143545.3|31
1624972420000|2021-06-29 13:13:40|143637.6|143547.6|143629.4|143539.4|143638|143548|143626.1|143536.1|31
1624972430000|2021-06-29 13:13:50|143631.6|143541.6|143618.5|143528.5|143632.5|143542.5|143617.5|143527.5|28
1624972440000|2021-06-29 13:14:00|143612.3|143522.3|143613.5|143523.5|143617.1|143527.1|143612|143522|30
1624972450000|2021-06-29 13:14:10|143613.7|143523.7|143626.9|143536.9|143627.9|143537.9|143611.6|143521.6|37
1624972460000|2021-06-29 13:14:20|143627|143537|143625.5|143535.5|143646.1|143556.1|143622.8|143532.8|37
1624972470000|2021-06-29 13:14:30|143628.3|143538.3|143604.5|143514.5|143628.3|143538.3|143604.5|143514.5|32
1624972480000|2021-06-29 13:14:40|143604.9|143514.9|143603.8|143513.8|143607.6|143517.6|143597.3|143507.3|31
1624972490000|2021-06-29 13:14:50|143599.2|143509.2|143604.9|143514.9|143608.7|143518.7|143599.2|143509.2|33
1624972500000|2021-06-29 13:15:00|143607.6|143517.6|143566.2|143476.2|143607.6|143517.6|143560.7|143470.7|33
1624972510000|2021-06-29 13:15:10|143563.1|143473.1|143562|143472|143569.7|143479.7|143556.3|143466.3|33
1624972520000|2021-06-29 13:15:20|143561.9|143471.9|143554.5|143464.5|143562|143472|143549.2|143459.2|35
1624972530000|2021-06-29 13:15:30|143550.9|143460.9|143556.6|143466.6|143560.2|143470.2|143546.5|143456.5|32
1624972540000|2021-06-29 13:15:40|143557.4|143467.4|143554|143464|143557.4|143467.4|143552.6|143462.6|25
1624972550000|2021-06-29 13:15:50|143554.1|143464.1|143550.1|143460.1|143555|143465|143545.4|143455.4|27
1624972560000|2021-06-29 13:16:00|143545.2|143455.2|143556.2|143466.2|143558.6|143468.6|143545.2|143455.2|32
1624972570000|2021-06-29 13:16:10|143557|143467|143625.1|143535.1|143625.5|143535.5|143550.4|143460.4|38
1624972580000|2021-06-29 13:16:20|143625.3|143535.3|143627.8|143537.8|143631.4|143541.4|143621.6|143531.6|29
1624972590000|2021-06-29 13:16:30|143633.9|143543.9|143623.2|143533.2|143633.9|143543.9|143622.9|143532.9|23
1624972600000|2021-06-29 13:16:40|143624.4|143534.4|143624.2|143534.2|143628.7|143538.7|143623|143533|23
1624972610000|2021-06-29 13:16:50|143623.8|143533.8|143627.2|143537.2|143629.9|143539.9|143623.8|143533.8|26
1624972620000|2021-06-29 13:17:00|143623.9|143533.9|143634.5|143544.5|143634.5|143544.5|143623.6|143533.6|24
1624972630000|2021-06-29 13:17:10|143634.2|143544.2|143631.9|143541.9|143635|143545|143629.8|143539.8|28
1624972640000|2021-06-29 13:17:20|143631.5|143541.5|143635.4|143545.4|143635.6|143545.6|143631.5|143541.5|24
1624972650000|2021-06-29 13:17:30|143634.3|143544.3|143642.8|143552.8|143647.2|143557.2|143634.3|143544.3|29
1624972660000|2021-06-29 13:17:40|143644.1|143554.1|143643.3|143553.3|143646.5|143556.5|143641.8|143551.8|29
1624972670000|2021-06-29 13:17:50|143647.1|143557.1|143636.3|143546.3|143649.5|143559.5|143636.3|143546.3|31
1624972680000|2021-06-29 13:18:00|143636.8|143546.8|143636|143546|143643.2|143553.2|143629.1|143539.1|34
1624972690000|2021-06-29 13:18:10|143635.8|143545.8|143639.2|143549.2|143640.9|143550.9|143634.8|143544.8|27
1624972700000|2021-06-29 13:18:20|143640.5|143550.5|143636.4|143546.4|143644|143554|143635.2|143545.2|34
1624972710000|2021-06-29 13:18:30|143633.7|143543.7|143630.3|143540.3|143638.2|143548.2|143628.5|143538.5|33
1624972720000|2021-06-29 13:18:40|143631.5|143541.5|143632.5|143542.5|143633.1|143543.1|143631|143541|26
1624972730000|2021-06-29 13:18:50|143632.8|143542.8|143638.1|143548.1|143644.4|143554.4|143632.8|143542.8|36
1624972740000|2021-06-29 13:19:00|143639.7|143549.7|143635.4|143545.4|143640.9|143550.9|143634.3|143544.3|30
1624972750000|2021-06-29 13:19:10|143634.4|143544.4|143639.7|143549.7|143640.8|143550.8|143634.1|143544.1|28
1624972760000|2021-06-29 13:19:20|143641.4|143551.4|143654.1|143564.1|143655.9|143565.9|143640.4|143550.4|32
1624972770000|2021-06-29 13:19:30|143654.8|143564.8|143650.8|143560.8|143654.8|143564.8|143643.5|143553.5|35
1624972780000|2021-06-29 13:19:40|143649.6|143559.6|143640.6|143550.6|143651.7|143561.7|143638.1|143548.1|37
1624972790000|2021-06-29 13:19:50|143642.9|143552.9|143637|143547|143644.6|143554.6|143634.6|143544.6|32
1624972800000|2021-06-29 13:20:00|143638|143548|143638.8|143548.8|143646.4|143556.4|143635.8|143545.8|29
1624972810000|2021-06-29 13:20:10|143638.5|143548.5|143641.6|143551.6|143647|143557|143636.2|143546.2|32
1624972820000|2021-06-29 13:20:20|143642.1|143552.1|143640.1|143550.1|143645.3|143555.3|143634.6|143544.6|22
1624972830000|2021-06-29 13:20:30|143640.2|143550.2|143645.9|143555.9|143647.7|143557.7|143640.2|143550.2|23
1624972840000|2021-06-29 13:20:40|143645.4|143555.4|143638.8|143548.8|143645.6|143555.6|143636.3|143546.3|24
1624972850000|2021-06-29 13:20:50|143639|143549|143653.1|143563.1|143656.9|143566.9|143639|143549|28
1624972860000|2021-06-29 13:21:00|143653|143563|143648.3|143558.3|143656.1|143566.1|143648.1|143558.1|23
1624972870000|2021-06-29 13:21:10|143648.4|143558.4|143641.9|143551.9|143649.5|143559.5|143641.9|143551.9|20
1624972880000|2021-06-29 13:21:20|143645.9|143555.9|143641.2|143551.2|143645.9|143555.9|143634.2|143544.2|27
1624972890000|2021-06-29 13:21:30|143638.2|143548.2|143654|143564|143656|143566|143638.2|143548.2|27
1624972900000|2021-06-29 13:21:40|143657.1|143567.1|143645.1|143555.1|143662|143572|143645.1|143555.1|23
1624972910000|2021-06-29 13:21:50|143640.9|143550.9|143638|143548|143645.9|143555.9|143635.5|143545.5|24
1624972920000|2021-06-29 13:22:00|143637.6|143547.6|143637.9|143547.9|143639.1|143549.1|143633.4|143543.4|26
1624972930000|2021-06-29 13:22:10|143637.1|143547.1|143640.6|143550.6|143642.8|143552.8|143629.1|143539.1|24
1624972940000|2021-06-29 13:22:20|143643.4|143553.4|143664.3|143574.3|143668.9|143578.9|143641.6|143551.6|25
1624972950000|2021-06-29 13:22:30|143671.7|143581.7|143679.2|143589.2|143682.5|143592.5|143670.1|143580.1|25
1624972960000|2021-06-29 13:22:40|143677.3|143587.3|143676.4|143586.4|143680.9|143590.9|143676.4|143586.4|27
1624972970000|2021-06-29 13:22:50|143666.6|143576.6|143665.9|143575.9|143668.8|143578.8|143653.4|143563.4|25
1624972980000|2021-06-29 13:23:00|143664.5|143574.5|143650.4|143560.4|143667.9|143577.9|143645.4|143555.4|20
1624972990000|2021-06-29 13:23:10|143649.7|143559.7|143650.3|143560.3|143651.8|143561.8|143642.5|143552.5|24
1624973000000|2021-06-29 13:23:20|143649.2|143559.2|143646.6|143556.6|143649.2|143559.2|143644.6|143554.6|19
1624973010000|2021-06-29 13:23:30|143646.8|143556.8|143637.8|143547.8|143647.2|143557.2|143632.3|143542.3|24
1624973020000|2021-06-29 13:23:40|143638.6|143548.6|143640.7|143550.7|143640.7|143550.7|143633.2|143543.2|19
1624973030000|2021-06-29 13:23:50|143637.3|143547.3|143634.9|143544.9|143644.4|143554.4|143634.9|143544.9|24
1624973040000|2021-06-29 13:24:00|143632|143542|143585.6|143495.6|143639.8|143549.8|143585.6|143495.6|24
1624973050000|2021-06-29 13:24:10|143585|143495|143582.9|143492.9|143590.8|143500.8|143582.5|143492.5|27
1624973060000|2021-06-29 13:24:20|143582.6|143492.6|143587.4|143497.4|143588.3|143498.3|143572.7|143482.7|26
1624973070000|2021-06-29 13:24:30|143589.2|143499.2|143612.6|143522.6|143612.6|143522.6|143588|143498|27
1624973080000|2021-06-29 13:24:40|143609.8|143519.8|143602|143512|143611|143521|143599.4|143509.4|22
1624973090000|2021-06-29 13:24:50|143598.1|143508.1|143602.5|143512.5|143605.3|143515.3|143598.1|143508.1|27
1624973100000|2021-06-29 13:25:00|143611.9|143521.9|143618|143528|143620.4|143530.4|143594.4|143504.4|27
1624973110000|2021-06-29 13:25:10|143616|143526|143621.7|143531.7|143625.1|143535.1|143609.4|143519.4|26
1624973120000|2021-06-29 13:25:20|143619.5|143529.5|143600.2|143510.2|143623.2|143533.2|143600.2|143510.2|24
1624973130000|2021-06-29 13:25:30|143601.3|143511.3|143599.9|143509.9|143604.6|143514.6|143597.5|143507.5|25
1624973140000|2021-06-29 13:25:40|143599.6|143509.6|143592.4|143502.4|143603.1|143513.1|143592.4|143502.4|21
1624973150000|2021-06-29 13:25:50|143595.4|143505.4|143578.8|143488.8|143595.4|143505.4|143578.8|143488.8|26
1624973160000|2021-06-29 13:26:00|143581.9|143491.9|143578|143488|143583.5|143493.5|143569.9|143479.9|24
1624973170000|2021-06-29 13:26:10|143576.9|143486.9|143582.1|143492.1|143582.1|143492.1|143576.6|143486.6|21
1624973180000|2021-06-29 13:26:20|143581.9|143491.9|143576.2|143486.2|143581.9|143491.9|143571.1|143481.1|27
1624973190000|2021-06-29 13:26:30|143577.2|143487.2|143573.8|143483.8|143577.2|143487.2|143572.3|143482.3|22
1624973200000|2021-06-29 13:26:40|143574.6|143484.6|143573.6|143483.6|143574.7|143484.7|143571.5|143481.5|25
1624973210000|2021-06-29 13:26:50|143573.5|143483.5|143573.4|143483.4|143577.5|143487.5|143573.4|143483.4|23
1624973220000|2021-06-29 13:27:00|143581.1|143491.1|143567.4|143477.4|143581.1|143491.1|143563.2|143473.2|24
1624973230000|2021-06-29 13:27:10|143569.3|143479.3|143567.4|143477.4|143569.6|143479.6|143565.3|143475.3|15
1624973240000|2021-06-29 13:27:20|143568.2|143478.2|143550|143460|143568.6|143478.6|143545.4|143455.4|21
1624973250000|2021-06-29 13:27:30|143552.5|143462.5|143555.1|143465.1|143560.6|143470.6|143549.9|143459.9|25
1624973260000|2021-06-29 13:27:40|143554.3|143464.3|143534|143444|143558.4|143468.4|143530.8|143440.8|28
1624973270000|2021-06-29 13:27:50|143513.2|143423.2|143502.3|143412.3|143513.2|143423.2|143499.9|143409.9|24
1624973280000|2021-06-29 13:28:00|143505.3|143415.3|143502.9|143412.9|143507.5|143417.5|143500.3|143410.3|28
1624973290000|2021-06-29 13:28:10|143504.6|143414.6|143484.6|143394.6|143510.2|143420.2|143484.6|143394.6|25
1624973300000|2021-06-29 13:28:20|143484.7|143394.7|143489.2|143399.2|143490.2|143400.2|143484.1|143394.1|24
1624973310000|2021-06-29 13:28:30|143492.2|143402.2|143493|143403|143493.6|143403.6|143488|143398|18
1624973320000|2021-06-29 13:28:40|143493.4|143403.4|143487.5|143397.5|143496.1|143406.1|143487.5|143397.5|19
1624973330000|2021-06-29 13:28:50|143483.9|143393.9|143480.5|143390.5|143486.6|143396.6|143477.2|143387.2|24
1624973340000|2021-06-29 13:29:00|143480.8|143390.8|143483.9|143393.9|143484.6|143394.6|143479.9|143389.9|23
1624973350000|2021-06-29 13:29:10|143484.9|143394.9|143508.6|143418.6|143508.6|143418.6|143481.1|143391.1|24
1624973360000|2021-06-29 13:29:20|143506.5|143416.5|143513|143423|143513|143423|143498.5|143408.5|26
1624973370000|2021-06-29 13:29:30|143511.1|143421.1|143513|143423|143523.8|143433.8|143507.7|143417.7|26
1624973380000|2021-06-29 13:29:40|143511.3|143421.3|143515.5|143425.5|143519.4|143429.4|143511.3|143421.3|22
1624973390000|2021-06-29 13:29:50|143515.9|143425.9|143506|143416|143517.9|143427.9|143503.2|143413.2|21
1624973400000|2021-06-29 13:30:00|143508.8|143418.8|143510.8|143420.8|143519.8|143429.8|143504.4|143414.4|29
1624973410000|2021-06-29 13:30:10|143506.7|143416.7|143517.9|143427.9|143518.4|143428.4|143503.6|143413.6|24
1624973420000|2021-06-29 13:30:20|143518.1|143428.1|143528.4|143438.4|143529.8|143439.8|143518.1|143428.1|22
1624973430000|2021-06-29 13:30:30|143530|143440|143515.3|143425.3|143531.2|143441.2|143515.1|143425.1|20
1624973440000|2021-06-29 13:30:40|143518|143428|143528.6|143438.6|143528.6|143438.6|143517|143427|22
1624973450000|2021-06-29 13:30:50|143525.6|143435.6|143524.3|143434.3|143532.3|143442.3|143522.7|143432.7|24
1624973460000|2021-06-29 13:31:00|143523.6|143433.6|143528.5|143438.5|143532.2|143442.2|143519.2|143429.2|27
1624973470000|2021-06-29 13:31:10|143527.9|143437.9|143513.8|143423.8|143529.8|143439.8|143498.8|143408.8|29
1624973480000|2021-06-29 13:31:20|143506|143416|143521.2|143431.2|143524.5|143434.5|143506|143416|25
1624973490000|2021-06-29 13:31:30|143519.7|143429.7|143525.4|143435.4|143529.5|143439.5|143513.3|143423.3|26
1624973500000|2021-06-29 13:31:40|143524.7|143434.7|143524.2|143434.2|143533.3|143443.3|143518.9|143428.9|23
1624973510000|2021-06-29 13:31:50|143522.1|143432.1|143523.6|143433.6|143529.8|143439.8|143518.5|143428.5|24
1624973520000|2021-06-29 13:32:00|143525.7|143435.7|143528.4|143438.4|143534.7|143444.7|143522.7|143432.7|24
1624973530000|2021-06-29 13:32:10|143526.3|143436.3|143523.1|143433.1|143527.7|143437.7|143517.1|143427.1|25
1624973540000|2021-06-29 13:32:20|143526.8|143436.8|143526.2|143436.2|143532|143442|143519.4|143429.4|29
1624973550000|2021-06-29 13:32:30|143520.9|143430.9|143509.6|143419.6|143525.8|143435.8|143505.1|143415.1|25
1624973560000|2021-06-29 13:32:40|143512.3|143422.3|143521.2|143431.2|143522.5|143432.5|143507.6|143417.6|26
1624973570000|2021-06-29 13:32:50|143520.1|143430.1|143506.6|143416.6|143524.1|143434.1|143505.9|143415.9|26
1624973580000|2021-06-29 13:33:00|143507|143417|143524.4|143434.4|143525|143435|143507|143417|27
1624973590000|2021-06-29 13:33:10|143516.7|143426.7|143519.6|143429.6|143524.5|143434.5|143510.1|143420.1|25
1624973600000|2021-06-29 13:33:20|143514|143424|143518.1|143428.1|143519|143429|143512.3|143422.3|27
1624973610000|2021-06-29 13:33:30|143519.1|143429.1|143508.4|143418.4|143520|143430|143503.7|143413.7|29
1624973620000|2021-06-29 13:33:40|143507|143417|143510.8|143420.8|143515.2|143425.2|143504.8|143414.8|24
1624973630000|2021-06-29 13:33:50|143511.4|143421.4|143507.8|143417.8|143516.2|143426.2|143507.8|143417.8|28
1624973640000|2021-06-29 13:34:00|143512.5|143422.5|143523.9|143433.9|143523.9|143433.9|143511.7|143421.7|26
1624973650000|2021-06-29 13:34:10|143523.8|143433.8|143517.1|143427.1|143527.8|143437.8|143516.9|143426.9|28
1624973660000|2021-06-29 13:34:20|143517.7|143427.7|143463.2|143373.2|143525|143435|143463.2|143373.2|27
1624973670000|2021-06-29 13:34:30|143466.8|143376.8|143463.2|143373.2|143466.8|143376.8|143456.1|143366.1|17
1624973680000|2021-06-29 13:34:40|143463|143373|143467.4|143377.4|143468.3|143378.3|143462.4|143372.4|15
1624973690000|2021-06-29 13:34:50|143466.4|143376.4|143462|143372|143466.4|143376.4|143461.5|143371.5|18
1624973700000|2021-06-29 13:35:00|143465.7|143375.7|143463|143373|143465.7|143375.7|143460.8|143370.8|15
1624973710000|2021-06-29 13:35:10|143462.6|143372.6|143465.1|143375.1|143466.4|143376.4|143462.6|143372.6|12
1624973720000|2021-06-29 13:35:20|143465.6|143375.6|143481.3|143391.3|143505.2|143415.2|143462.9|143372.9|24
1624973730000|2021-06-29 13:35:30|143465.9|143375.9|143466.8|143376.8|143476.6|143386.6|143464.4|143374.4|24
1624973740000|2021-06-29 13:35:40|143466.3|143376.3|143464.6|143374.6|143466.9|143376.9|143462.3|143372.3|19
1624973750000|2021-06-29 13:35:50|143462.8|143372.8|143409.5|143319.5|143462.8|143372.8|143402.2|143312.2|22
1624973760000|2021-06-29 13:36:00|143411.7|143321.7|143411.9|143321.9|143411.9|143321.9|143405.6|143315.6|23
1624973770000|2021-06-29 13:36:10|143410.8|143320.8|143429.5|143339.5|143430.5|143340.5|143410.8|143320.8|26
1624973780000|2021-06-29 13:36:20|143430|143340|143428.8|143338.8|143433.9|143343.9|143428.8|143338.8|27
1624973790000|2021-06-29 13:36:30|143427.7|143337.7|143435.8|143345.8|143436.7|143346.7|143424.1|143334.1|27
1624973800000|2021-06-29 13:36:40|143432.7|143342.7|143453.6|143363.6|143460.3|143370.3|143432.7|143342.7|27
1624973810000|2021-06-29 13:36:50|143456.4|143366.4|143459.3|143369.3|143460.6|143370.6|143450.7|143360.7|21
1624973820000|2021-06-29 13:37:00|143458.8|143368.8|143461.8|143371.8|143467.8|143377.8|143458.1|143368.1|26
1624973830000|2021-06-29 13:37:10|143460.7|143370.7|143461.7|143371.7|143463.5|143373.5|143460.3|143370.3|14
1624973840000|2021-06-29 13:37:20|143462|143372|143462.7|143372.7|143462.8|143372.8|143461.5|143371.5|20
1624973850000|2021-06-29 13:37:30|143462.9|143372.9|143521.2|143431.2|143524.5|143434.5|143461.5|143371.5|27
1624973860000|2021-06-29 13:37:40|143521.4|143431.4|143569|143479|143582.3|143492.3|143521.4|143431.4|28
1624973870000|2021-06-29 13:37:50|143568.5|143478.5|143556.1|143466.1|143575.4|143485.4|143556.1|143466.1|25
1624973880000|2021-06-29 13:38:00|143556.3|143466.3|143552.6|143462.6|143556.3|143466.3|143551.6|143461.6|22
1624973890000|2021-06-29 13:38:10|143554.1|143464.1|143503.4|143413.4|143554.1|143464.1|143503.4|143413.4|23
1624973900000|2021-06-29 13:38:20|143498.4|143408.4|143493.8|143403.8|143502.8|143412.8|143492.4|143402.4|21
1624973910000|2021-06-29 13:38:30|143494.6|143404.6|143491.8|143401.8|143499.4|143409.4|143488.3|143398.3|21
1624973920000|2021-06-29 13:38:40|143491.9|143401.9|143488.4|143398.4|143491.9|143401.9|143488.3|143398.3|15
1624973930000|2021-06-29 13:38:50|143488.3|143398.3|143479.4|143389.4|143490.2|143400.2|143476.1|143386.1|25
1624973940000|2021-06-29 13:39:00|143479.8|143389.8|143476.4|143386.4|143483.2|143393.2|143471.6|143381.6|23
1624973950000|2021-06-29 13:39:10|143474.6|143384.6|143444.7|143354.7|143474.6|143384.6|143442|143352|23
1624973960000|2021-06-29 13:39:20|143442|143352|143453.7|143363.7|143464.2|143374.2|143442|143352|26
1624973970000|2021-06-29 13:39:30|143454.5|143364.5|143464.7|143374.7|143468.7|143378.7|143451.3|143361.3|28
1624973980000|2021-06-29 13:39:40|143466.4|143376.4|143481.2|143391.2|143483.4|143393.4|143465.6|143375.6|23
1624973990000|2021-06-29 13:39:50|143482.3|143392.3|143495.5|143405.5|143498|143408|143481.6|143391.6|28
1624974000000|2021-06-29 13:40:00|143493.1|143403.1|143483.2|143393.2|143493.1|143403.1|143479.2|143389.2|26
1624974010000|2021-06-29 13:40:10|143482.9|143392.9|143489|143399|143493.1|143403.1|143479.4|143389.4|29
1624974020000|2021-06-29 13:40:20|143489.5|143399.5|143527.3|143437.3|143527.3|143437.3|143487|143397|28
1624974030000|2021-06-29 13:40:30|143528.6|143438.6|143519.5|143429.5|143528.9|143438.9|143518.9|143428.9|24
1624974040000|2021-06-29 13:40:40|143519|143429|143527|143437|143527.9|143437.9|143519|143429|24
1624974050000|2021-06-29 13:40:50|143527.5|143437.5|143526|143436|143527.9|143437.9|143523.1|143433.1|25
1624974060000|2021-06-29 13:41:00|143528.1|143438.1|143542.1|143452.1|143543|143453|143524.8|143434.8|26
1624974070000|2021-06-29 13:41:10|143544.7|143454.7|143534.3|143444.3|143547.1|143457.1|143527.1|143437.1|25
1624974080000|2021-06-29 13:41:20|143534.4|143444.4|143536.1|143446.1|143538.2|143448.2|143531.4|143441.4|23
1624974090000|2021-06-29 13:41:30|143536.4|143446.4|143545.6|143455.6|143545.6|143455.6|143536.3|143446.3|25
1624974100000|2021-06-29 13:41:40|143541.8|143451.8|143540.9|143450.9|143552.2|143462.2|143532.8|143442.8|26
1624974110000|2021-06-29 13:41:50|143540.7|143450.7|143533.4|143443.4|143545.7|143455.7|143530.4|143440.4|28
1624974120000|2021-06-29 13:42:00|143531.5|143441.5|143526.7|143436.7|143531.5|143441.5|143526.7|143436.7|20
1624974130000|2021-06-29 13:42:10|143527.1|143437.1|143524.3|143434.3|143528.3|143438.3|143521.5|143431.5|25
1624974140000|2021-06-29 13:42:20|143524.6|143434.6|143520.5|143430.5|143527.8|143437.8|143520|143430|22
1624974150000|2021-06-29 13:42:30|143519.9|143429.9|143518.3|143428.3|143524.3|143434.3|143514.6|143424.6|22
1624974160000|2021-06-29 13:42:40|143518.6|143428.6|143523.6|143433.6|143530.6|143440.6|143517.8|143427.8|26
1624974170000|2021-06-29 13:42:50|143526.6|143436.6|143530.7|143440.7|143539.8|143449.8|143523.1|143433.1|26
1624974180000|2021-06-29 13:43:00|143526.3|143436.3|143537.4|143447.4|143543.3|143453.3|143523|143433|27
1624974190000|2021-06-29 13:43:10|143537.7|143447.7|143531.3|143441.3|143542.4|143452.4|143527.8|143437.8|21
1624974200000|2021-06-29 13:43:20|143530.7|143440.7|143516.4|143426.4|143539.4|143449.4|143514.2|143424.2|28
1624974210000|2021-06-29 13:43:30|143516.5|143426.5|143518.2|143428.2|143520.3|143430.3|143515|143425|22
1624974220000|2021-06-29 13:43:40|143518.1|143428.1|143520.5|143430.5|143520.6|143430.6|143518.1|143428.1|17
1624974230000|2021-06-29 13:43:50|143520.8|143430.8|143517.8|143427.8|143520.8|143430.8|143516.1|143426.1|22
1624974240000|2021-06-29 13:44:00|143518.4|143428.4|143526.3|143436.3|143526.3|143436.3|143517.5|143427.5|21
1624974250000|2021-06-29 13:44:10|143527.7|143437.7|143546.2|143456.2|143546.2|143456.2|143518.9|143428.9|26
1624974260000|2021-06-29 13:44:20|143554.5|143464.5|143537.8|143447.8|143556.6|143466.6|143530.6|143440.6|27
1624974270000|2021-06-29 13:44:30|143535.3|143445.3|143514.6|143424.6|143537.3|143447.3|143514.1|143424.1|28
1624974280000|2021-06-29 13:44:40|143515.2|143425.2|143481.8|143391.8|143517.8|143427.8|143481.8|143391.8|25
1624974290000|2021-06-29 13:44:50|143473.6|143383.6|143465.6|143375.6|143473.6|143383.6|143465.5|143375.5|28
1624974300000|2021-06-29 13:45:00|143466.6|143376.6|143464.9|143374.9|143469|143379|143460.4|143370.4|23
1624974310000|2021-06-29 13:45:10|143463.4|143373.4|143456.2|143366.2|143466.2|143376.2|143452.9|143362.9|26
1624974320000|2021-06-29 13:45:20|143461|143371|143461.1|143371.1|143463.6|143373.6|143457.3|143367.3|21
1624974330000|2021-06-29 13:45:30|143458.2|143368.2|143419.2|143329.2|143464.5|143374.5|143419.2|143329.2|24
1624974340000|2021-06-29 13:45:40|143423.3|143333.3|143427.8|143337.8|143433.7|143343.7|143421.5|143331.5|27
1624974350000|2021-06-29 13:45:50|143431.2|143341.2|143431.6|143341.6|143431.7|143341.7|143425.9|143335.9|26
1624974360000|2021-06-29 13:46:00|143431.2|143341.2|143438.2|143348.2|143438.2|143348.2|143428.9|143338.9|18
1624974370000|2021-06-29 13:46:10|143440.6|143350.6|143401.7|143311.7|143440.6|143350.6|143400.7|143310.7|27
1624974380000|2021-06-29 13:46:20|143405|143315|143419.5|143329.5|143419.5|143329.5|143405|143315|25
1624974390000|2021-06-29 13:46:30|143419.3|143329.3|143416.4|143326.4|143419.3|143329.3|143414.3|143324.3|23
1624974400000|2021-06-29 13:46:40|143416.5|143326.5|143419.2|143329.2|143420|143330|143411.5|143321.5|20
1624974410000|2021-06-29 13:46:50|143420.5|143330.5|143426.7|143336.7|143428.5|143338.5|143420.5|143330.5|20
1624974420000|2021-06-29 13:47:00|143427|143337|143414.3|143324.3|143427|143337|143412.2|143322.2|23
1624974430000|2021-06-29 13:47:10|143413.9|143323.9|143411.8|143321.8|143417.4|143327.4|143411.8|143321.8|18
1624974440000|2021-06-29 13:47:20|143412.2|143322.2|143420.1|143330.1|143422.6|143332.6|143412.2|143322.2|27
1624974450000|2021-06-29 13:47:30|143419.9|143329.9|143424.6|143334.6|143427|143337|143418.7|143328.7|27
1624974460000|2021-06-29 13:47:40|143424.1|143334.1|143429|143339|143430.1|143340.1|143423.8|143333.8|17
1624974470000|2021-06-29 13:47:50|143427.7|143337.7|143434.5|143344.5|143434.5|143344.5|143424.8|143334.8|24
1624974480000|2021-06-29 13:48:00|143436.1|143346.1|143451.3|143361.3|143454.3|143364.3|143433.7|143343.7|28
1624974490000|2021-06-29 13:48:10|143454.3|143364.3|143450.6|143360.6|143464.5|143374.5|143444.5|143354.5|27
1624974500000|2021-06-29 13:48:20|143448.3|143358.3|143441.4|143351.4|143450.8|143360.8|143441.4|143351.4|26
1624974510000|2021-06-29 13:48:30|143439.7|143349.7|143444.1|143354.1|143444.1|143354.1|143434.3|143344.3|27
1624974520000|2021-06-29 13:48:40|143447.2|143357.2|143449.8|143359.8|143450.1|143360.1|143444.7|143354.7|26
1624974530000|2021-06-29 13:48:50|143450.4|143360.4|143453.8|143363.8|143456|143366|143437.3|143347.3|28
1624974540000|2021-06-29 13:49:00|143454.4|143364.4|143458.9|143368.9|143467.3|143377.3|143453.5|143363.5|25
1624974550000|2021-06-29 13:49:10|143459.3|143369.3|143453.1|143363.1|143462|143372|143450.2|143360.2|26
1624974560000|2021-06-29 13:49:20|143451.1|143361.1|143471.2|143381.2|143474.4|143384.4|143451.1|143361.1|27
1624974570000|2021-06-29 13:49:30|143470.6|143380.6|143464.8|143374.8|143470.6|143380.6|143461.7|143371.7|25
1624974580000|2021-06-29 13:49:40|143464.5|143374.5|143473.4|143383.4|143473.7|143383.7|143463|143373|27
1624974590000|2021-06-29 13:49:50|143472.6|143382.6|143471.9|143381.9|143475.7|143385.7|143471.3|143381.3|22
1624974600000|2021-06-29 13:50:00|143471.2|143381.2|143489|143399|143492.3|143402.3|143471.2|143381.2|23
1624974610000|2021-06-29 13:50:10|143485.4|143395.4|143494.5|143404.5|143496.1|143406.1|143482.2|143392.2|28
1624974620000|2021-06-29 13:50:20|143491.2|143401.2|143504.2|143414.2|143505.5|143415.5|143491.2|143401.2|28
1624974630000|2021-06-29 13:50:30|143503.7|143413.7|143507.4|143417.4|143510.8|143420.8|143503.7|143413.7|27
1624974640000|2021-06-29 13:50:40|143508.6|143418.6|143521.4|143431.4|143526.4|143436.4|143508.4|143418.4|22
1624974650000|2021-06-29 13:50:50|143515.9|143425.9|143526.2|143436.2|143527.2|143437.2|143515.9|143425.9|26
1624974660000|2021-06-29 13:51:00|143525.8|143435.8|143528.6|143438.6|143531.6|143441.6|143525.8|143435.8|26
1624974670000|2021-06-29 13:51:10|143530.7|143440.7|143523.9|143433.9|143534.7|143444.7|143523.6|143433.6|26
1624974680000|2021-06-29 13:51:20|143525|143435|143532.3|143442.3|143535.5|143445.5|143522.6|143432.6|26
1624974690000|2021-06-29 13:51:30|143533.4|143443.4|143527.5|143437.5|143533.6|143443.6|143514.4|143424.4|31
1624974700000|2021-06-29 13:51:40|143525.9|143435.9|143527.3|143437.3|143527.4|143437.4|143524.8|143434.8|22
1624974710000|2021-06-29 13:51:50|143526.5|143436.5|143504.4|143414.4|143526.5|143436.5|143488.2|143398.2|34
1624974720000|2021-06-29 13:52:00|143499.7|143409.7|143499.2|143409.2|143500.6|143410.6|143496.6|143406.6|27
1624974730000|2021-06-29 13:52:10|143497.8|143407.8|143494.7|143404.7|143499.2|143409.2|143492|143402|31
1624974740000|2021-06-29 13:52:20|143494.5|143404.5|143511.5|143421.5|143511.5|143421.5|143491.1|143401.1|29
1624974750000|2021-06-29 13:52:30|143511.4|143421.4|143505.5|143415.5|143512.2|143422.2|143503.4|143413.4|31
1624974760000|2021-06-29 13:52:40|143505.7|143415.7|143463.7|143373.7|143506.6|143416.6|143458.5|143368.5|37
1624974770000|2021-06-29 13:52:50|143463.1|143373.1|143458.6|143368.6|143468.5|143378.5|143458|143368|26
1624974780000|2021-06-29 13:53:00|143458.3|143368.3|143461.9|143371.9|143461.9|143371.9|143458.3|143368.3|22
1624974790000|2021-06-29 13:53:10|143461.7|143371.7|143464.1|143374.1|143464.3|143374.3|143459.5|143369.5|26
1624974800000|2021-06-29 13:53:20|143464|143374|143463.6|143373.6|143473.8|143383.8|143462.3|143372.3|28
1624974810000|2021-06-29 13:53:30|143458.5|143368.5|143459.4|143369.4|143464.5|143374.5|143458.5|143368.5|24
1624974820000|2021-06-29 13:53:40|143461.7|143371.7|143468.4|143378.4|143475.3|143385.3|143461.4|143371.4|30
1624974830000|2021-06-29 13:53:50|143464.4|143374.4|143473.7|143383.7|143473.7|143383.7|143458.2|143368.2|34
1624974840000|2021-06-29 13:54:00|143472.2|143382.2|143466.3|143376.3|143476.1|143386.1|143464.8|143374.8|30
1624974850000|2021-06-29 13:54:10|143465.4|143375.4|143466.6|143376.6|143470.4|143380.4|143460.6|143370.6|31
1624974860000|2021-06-29 13:54:20|143466.7|143376.7|143459|143369|143469.3|143379.3|143459|143369|29
1624974870000|2021-06-29 13:54:30|143459.5|143369.5|143462.5|143372.5|143463.4|143373.4|143457.7|143367.7|31
1624974880000|2021-06-29 13:54:40|143462.9|143372.9|143458.7|143368.7|143468.4|143378.4|143458.2|143368.2|31
1624974890000|2021-06-29 13:54:50|143458.8|143368.8|143459.6|143369.6|143464.8|143374.8|143453.1|143363.1|24
1624974900000|2021-06-29 13:55:00|143463.6|143373.6|143465.2|143375.2|143471|143381|143461.6|143371.6|24
1624974910000|2021-06-29 13:55:10|143466.5|143376.5|143465.5|143375.5|143471.9|143381.9|143463.1|143373.1|28
1624974920000|2021-06-29 13:55:20|143466.1|143376.1|143467.4|143377.4|143467.9|143377.9|143463.9|143373.9|19
1624974930000|2021-06-29 13:55:30|143463.7|143373.7|143465.9|143375.9|143467.9|143377.9|143463.4|143373.4|22
1624974940000|2021-06-29 13:55:40|143466.1|143376.1|143464|143374|143474.2|143384.2|143461.5|143371.5|29
1624974950000|2021-06-29 13:55:50|143463.9|143373.9|143462|143372|143464.7|143374.7|143459.3|143369.3|24
1624974960000|2021-06-29 13:56:00|143462.9|143372.9|143460.9|143370.9|143463|143373|143457.9|143367.9|26
1624974970000|2021-06-29 13:56:10|143460.5|143370.5|143466.9|143376.9|143472|143382|143460.5|143370.5|18
1624974980000|2021-06-29 13:56:20|143465.7|143375.7|143464.7|143374.7|143468.6|143378.6|143460.4|143370.4|27
1624974990000|2021-06-29 13:56:30|143463|143373|143462.4|143372.4|143466.8|143376.8|143460.3|143370.3|23
1624975000000|2021-06-29 13:56:40|143462|143372|143451.3|143361.3|143465.3|143375.3|143448.5|143358.5|25
1624975010000|2021-06-29 13:56:50|143450.3|143360.3|143462|143372|143462.1|143372.1|143450.3|143360.3|25
1624975020000|2021-06-29 13:57:00|143463.2|143373.2|143462.1|143372.1|143468.3|143378.3|143462.1|143372.1|24
1624975030000|2021-06-29 13:57:10|143462.3|143372.3|143511.4|143421.4|143511.4|143421.4|143462.3|143372.3|25
1624975040000|2021-06-29 13:57:20|143511.1|143421.1|143526.3|143436.3|143535.4|143445.4|143509.4|143419.4|27
1624975050000|2021-06-29 13:57:30|143526.8|143436.8|143572.8|143482.8|143579.8|143489.8|143526|143436|40
1624975060000|2021-06-29 13:57:40|143576.6|143486.6|143554.1|143464.1|143592.1|143502.1|143549.5|143459.5|34
1624975070000|2021-06-29 13:57:50|143549.5|143459.5|143534.5|143444.5|143556.8|143466.8|143534.5|143444.5|36
1624975080000|2021-06-29 13:58:00|143536.3|143446.3|143526.6|143436.6|143536.5|143446.5|143526.6|143436.6|29
1624975090000|2021-06-29 13:58:10|143527.3|143437.3|143527.5|143437.5|143530|143440|143526.3|143436.3|20
1624975100000|2021-06-29 13:58:20|143526.8|143436.8|143526.9|143436.9|143529.1|143439.1|143525.1|143435.1|22
1624975110000|2021-06-29 13:58:30|143527.2|143437.2|143529.1|143439.1|143541.6|143451.6|143526.9|143436.9|30
1624975120000|2021-06-29 13:58:40|143528.6|143438.6|143541.3|143451.3|143542.3|143452.3|143520|143430|27
1624975130000|2021-06-29 13:58:50|143541.7|143451.7|143545|143455|143545.3|143455.3|143540.4|143450.4|28
1624975140000|2021-06-29 13:59:00|143547|143457|143567.8|143477.8|143567.8|143477.8|143544|143454|22
1624975150000|2021-06-29 13:59:10|143567.4|143477.4|143581.2|143491.2|143581.2|143491.2|143561.2|143471.2|17
1624975160000|2021-06-29 13:59:20|143584.5|143494.5|143589|143499|143591.3|143501.3|143579|143489|37
1624975170000|2021-06-29 13:59:30|143593.5|143503.5|143601.5|143511.5|143602.8|143512.8|143591|143501|34
1624975180000|2021-06-29 13:59:40|143599.6|143509.6|143606.7|143516.7|143617.6|143519|143592|143481.3|40
1624975190000|2021-06-29 13:59:50|143614.2|143524.2|143630.4|143540.4|143648.3|143540.9|143602.5|143512.5|35
1624975200000|2021-06-29 14:00:00|143630.2|143540.2|143660.9|143570.9|143661.4|143571.4|143625.9|143535.9|34
1624975210000|2021-06-29 14:00:10|143661.5|143571.5|143686.6|143596.6|143687.4|143597.4|143652.3|143562.3|37
1624975220000|2021-06-29 14:00:20|143685.9|143595.9|143691.9|143601.9|143692.6|143602.6|143683.5|143593.5|33
1624975230000|2021-06-29 14:00:30|143688.6|143598.6|143694.4|143604.4|143699.6|143609.6|143688.6|143598.6|29
1624975240000|2021-06-29 14:00:40|143694|143604|143697.9|143607.9|143697.9|143607.9|143689.1|143599.1|34
1624975250000|2021-06-29 14:00:50|143697|143607|143694.9|143604.9|143697|143607|143690.2|143600.2|29
1624975260000|2021-06-29 14:01:00|143696.4|143606.4|143697|143607|143698.3|143608.3|143692.5|143602.5|31
1624975270000|2021-06-29 14:01:10|143697.9|143607.9|143660.8|143570.8|143697.9|143607.9|143659|143569|38
1624975280000|2021-06-29 14:01:20|143663.3|143573.3|143669.5|143579.5|143670.4|143580.4|143637.2|143547.2|33
1624975290000|2021-06-29 14:01:30|143668.7|143578.7|143694.4|143604.4|143697.7|143607.7|143668.7|143578.7|34
1624975300000|2021-06-29 14:01:40|143692.6|143602.6|143720.1|143630.1|143726.9|143636.9|143691|143601|30
1624975310000|2021-06-29 14:01:50|143721.3|143631.3|143759.1|143669.1|143761.4|143671.4|143721.3|143631.3|34
1624975320000|2021-06-29 14:02:00|143758.1|143668.1|143762.9|143672.9|143765.1|143675.1|143756.5|143666.5|28
1624975330000|2021-06-29 14:02:10|143761.8|143671.8|143780.5|143690.5|143782.6|143692.6|143761|143671|32
1624975340000|2021-06-29 14:02:20|143780.6|143690.6|143780.9|143690.9|143784.4|143694.4|143779.8|143689.8|27
1624975350000|2021-06-29 14:02:30|143781|143691|143770.5|143680.5|143781|143691|143766.9|143676.9|25
1624975360000|2021-06-29 14:02:40|143770.2|143680.2|143731|143641|143771.5|143681.5|143730.5|143640.5|33
1624975370000|2021-06-29 14:02:50|143727.8|143637.8|143727.9|143637.9|143732.4|143642.4|143727.8|143637.8|24
1624975380000|2021-06-29 14:03:00|143725|143635|143701.2|143611.2|143725.4|143635.4|143694.9|143604.9|30
1624975390000|2021-06-29 14:03:10|143700.9|143610.9|143657.1|143567.1|143703|143613|143636|143546|35
1624975400000|2021-06-29 14:03:20|143655.6|143565.6|143625.7|143535.7|143655.8|143565.8|143623.6|143533.6|28
1624975410000|2021-06-29 14:03:30|143623.9|143533.9|143624.7|143534.7|143632.5|143542.5|143619|143529|20
1624975420000|2021-06-29 14:03:40|143625.6|143535.6|143613.4|143523.4|143628.8|143538.8|143612.1|143522.1|28
1624975430000|2021-06-29 14:03:50|143613.7|143523.7|143620.8|143530.8|143620.9|143530.9|143612.5|143522.5|26
1624975440000|2021-06-29 14:04:00|143619.9|143529.9|143627.7|143537.7|143627.7|143537.7|143618.4|143528.4|30
1624975450000|2021-06-29 14:04:10|143624.4|143534.4|143620.9|143530.9|143626.3|143536.3|143615.4|143525.4|29
1624975460000|2021-06-29 14:04:20|143621.9|143531.9|143620.1|143530.1|143628.2|143538.2|143616.8|143526.8|22
1624975470000|2021-06-29 14:04:30|143619.4|143529.4|143614.9|143524.9|143619.9|143529.9|143614.9|143524.9|20
1624975480000|2021-06-29 14:04:40|143616.7|143526.7|143615.4|143525.4|143617.1|143527.1|143610.5|143520.5|24
1624975490000|2021-06-29 14:04:50|143612|143522|143616.1|143526.1|143616.1|143526.1|143607.9|143517.9|19
1624975500000|2021-06-29 14:05:00|143615.6|143525.6|143621.7|143531.7|143633.4|143543.4|143609|143519|32
1624975510000|2021-06-29 14:05:10|143621.9|143531.9|143625.4|143535.4|143625.4|143535.4|143617.1|143527.1|26
1624975520000|2021-06-29 14:05:20|143627.6|143537.6|143603.9|143513.9|143627.6|143537.6|143599.2|143509.2|30
1624975530000|2021-06-29 14:05:30|143603.8|143513.8|143572|143482|143607.8|143517.8|143570.8|143480.8|32
1624975540000|2021-06-29 14:05:40|143572.1|143482.1|143555.5|143465.5|143572.3|143482.3|143555.2|143465.2|32
1624975550000|2021-06-29 14:05:50|143556.1|143466.1|143563.2|143473.2|143563.3|143473.3|143554.5|143464.5|17
1624975560000|2021-06-29 14:06:00|143574|143484|143568.4|143478.4|143588|143498|143566.5|143476.5|26
1624975570000|2021-06-29 14:06:10|143567.6|143477.6|143579.1|143489.1|143579.1|143489.1|143566.8|143476.8|19
1624975580000|2021-06-29 14:06:20|143579.4|143489.4|143577.8|143487.8|143583.3|143493.3|143576.8|143486.8|22
1624975590000|2021-06-29 14:06:30|143577.9|143487.9|143585.9|143495.9|143587.8|143497.8|143577.6|143487.6|24
1624975600000|2021-06-29 14:06:40|143581.8|143491.8|143578.1|143488.1|143583.8|143493.8|143578.1|143488.1|18
1624975610000|2021-06-29 14:06:50|143577.9|143487.9|143577.7|143487.7|143579.9|143489.9|143576.5|143486.5|16
1624975620000|2021-06-29 14:07:00|143580.6|143490.6|143579.8|143489.8|143580.6|143490.6|143577.7|143487.7|20
1624975630000|2021-06-29 14:07:10|143578.4|143488.4|143576.9|143486.9|143578.4|143488.4|143576.3|143486.3|15
1624975640000|2021-06-29 14:07:20|143577.3|143487.3|143572.2|143482.2|143577.3|143487.3|143563.9|143473.9|25
1624975650000|2021-06-29 14:07:30|143569|143479|143574.3|143484.3|143574.3|143484.3|143568.4|143478.4|22
1624975660000|2021-06-29 14:07:40|143574.1|143484.1|143576.5|143486.5|143581.4|143491.4|143568.9|143478.9|22
1624975670000|2021-06-29 14:07:50|143576.7|143486.7|143577.1|143487.1|143582.8|143492.8|143576.7|143486.7|34
1624975680000|2021-06-29 14:08:00|143577.3|143487.3|143580.1|143490.1|143580.5|143490.5|143576.7|143486.7|17
1624975690000|2021-06-29 14:08:10|143580.3|143490.3|143595|143505|143595|143505|143580.3|143490.3|24
1624975700000|2021-06-29 14:08:20|143595.7|143505.7|143594.4|143504.4|143599.2|143509.2|143593|143503|21
1624975710000|2021-06-29 14:08:30|143594.5|143504.5|143594|143504|143596.3|143506.3|143593.9|143503.9|16
1624975720000|2021-06-29 14:08:40|143594.1|143504.1|143592.4|143502.4|143600|143510|143592.4|143502.4|20
1624975730000|2021-06-29 14:08:50|143592|143502|143592|143502|143595.4|143505.4|143591.8|143501.8|18
1624975740000|2021-06-29 14:09:00|143590.5|143500.5|143590.1|143500.1|143591.4|143501.4|143589.7|143499.7|12
1624975750000|2021-06-29 14:09:10|143590.6|143500.6|143542.5|143452.5|143590.6|143500.6|143540.4|143450.4|20
1624975760000|2021-06-29 14:09:20|143540.9|143450.9|143485.4|143395.4|143541.6|143451.6|143482.9|143392.9|32
1624975770000|2021-06-29 14:09:30|143485.6|143395.6|143485|143395|143485.9|143395.9|143482.9|143392.9|23
1624975780000|2021-06-29 14:09:40|143484|143394|143485.6|143395.6|143489.6|143399.6|143484|143394|26
1624975790000|2021-06-29 14:09:50|143485.4|143395.4|143483.8|143393.8|143485.9|143395.9|143480.8|143390.8|29
1624975800000|2021-06-29 14:10:00|143483.6|143393.6|143466.1|143376.1|143484.9|143394.9|143464.2|143374.2|34
1624975810000|2021-06-29 14:10:10|143460.5|143370.5|143455.8|143365.8|143465.5|143375.5|143455.8|143365.8|33
1624975820000|2021-06-29 14:10:20|143454.7|143364.7|143464.8|143374.8|143465.2|143375.2|143454.4|143364.4|30
1624975830000|2021-06-29 14:10:30|143465.1|143375.1|143463.5|143373.5|143465.1|143375.1|143462.1|143372.1|20
1624975840000|2021-06-29 14:10:40|143463.3|143373.3|143464|143374|143466.4|143376.4|143463|143373|11
1624975850000|2021-06-29 14:10:50|143463.1|143373.1|143470.9|143380.9|143472.6|143382.6|143461.5|143371.5|24
1624975860000|2021-06-29 14:11:00|143471.7|143381.7|143489.9|143399.9|143499.8|143409.8|143469.6|143379.6|34
1624975870000|2021-06-29 14:11:10|143490.9|143400.9|143503.3|143413.3|143513.2|143423.2|143490.9|143400.9|30
1624975880000|2021-06-29 14:11:20|143506.3|143416.3|143489.7|143399.7|143506.3|143416.3|143484.3|143394.3|31
1624975890000|2021-06-29 14:11:30|143487.2|143397.2|143490.5|143400.5|143497.2|143407.2|143487.2|143397.2|33
1624975900000|2021-06-29 14:11:40|143493.7|143403.7|143484.1|143394.1|143494.9|143404.9|143482.8|143392.8|34
1624975910000|2021-06-29 14:11:50|143481.4|143391.4|143474.3|143384.3|143483.7|143393.7|143469.6|143379.6|33
1624975920000|2021-06-29 14:12:00|143471|143381|143474|143384|143474|143384|143460.1|143370.1|34
1624975930000|2021-06-29 14:12:10|143474.1|143384.1|143485.6|143395.6|143485.9|143395.9|143474|143384|22
1624975940000|2021-06-29 14:12:20|143486.2|143396.2|143538.3|143448.3|143538.3|143448.3|143481.5|143391.5|28
1624975950000|2021-06-29 14:12:30|143536.9|143446.9|143537.3|143447.3|143537.3|143447.3|143526.9|143436.9|27
1624975960000|2021-06-29 14:12:40|143536.6|143446.6|143513.1|143423.1|143537.2|143447.2|143513.1|143423.1|28
1624975970000|2021-06-29 14:12:50|143511.5|143421.5|143489.6|143399.6|143512|143422|143486.4|143396.4|40
1624975980000|2021-06-29 14:13:00|143489.4|143399.4|143462.1|143372.1|143493.1|143403.1|143460.8|143370.8|29
1624975990000|2021-06-29 14:13:10|143461.5|143371.5|143461.8|143371.8|143467.4|143377.4|143459.7|143369.7|24
1624976000000|2021-06-29 14:13:20|143457.5|143367.5|143457.4|143367.4|143458|143368|143454.1|143364.1|23
1624976010000|2021-06-29 14:13:30|143455.2|143365.2|143451|143361|143455.2|143365.2|143446.3|143356.3|30
1624976020000|2021-06-29 14:13:40|143452.2|143362.2|143454|143364|143468|143378|143447.4|143357.4|34
1624976030000|2021-06-29 14:13:50|143452.9|143362.9|143432.7|143342.7|143455.9|143365.9|143427|143337|23
1624976040000|2021-06-29 14:14:00|143433.4|143343.4|143436.5|143346.5|143436.5|143346.5|143430.3|143340.3|22
1624976050000|2021-06-29 14:14:10|143436.9|143346.9|143382.2|143292.2|143436.9|143346.9|143377.3|143287.3|28
1624976060000|2021-06-29 14:14:20|143383.7|143293.7|143402.3|143312.3|143408.5|143318.5|143382.5|143292.5|31
1624976070000|2021-06-29 14:14:30|143402.8|143312.8|143408.4|143318.4|143410.3|143320.3|143401.4|143311.4|31
1624976080000|2021-06-29 14:14:40|143408.8|143318.8|143406.8|143316.8|143426.7|143336.7|143399.8|143309.8|30
1624976090000|2021-06-29 14:14:50|143404.8|143314.8|143390.5|143300.5|143406.6|143316.6|143388.8|143298.8|36
1624976100000|2021-06-29 14:15:00|143389.2|143299.2|143391.8|143301.8|143395.7|143305.7|143385.7|143295.7|27
1624976110000|2021-06-29 14:15:10|143392|143302|143372.2|143282.2|143392|143302|143372.2|143282.2|28
1624976120000|2021-06-29 14:15:20|143372.9|143282.9|143360.6|143270.6|143376.4|143286.4|143359.7|143269.7|31
1624976130000|2021-06-29 14:15:30|143361.2|143271.2|143364.1|143274.1|143364.9|143274.9|143360.4|143270.4|24
1624976140000|2021-06-29 14:15:40|143365.2|143275.2|143323.4|143233.4|143365.5|143275.5|143322.2|143232.2|29
1624976150000|2021-06-29 14:15:50|143319.7|143229.7|143313.1|143223.1|143328.3|143238.3|143286.6|143196.6|38
1624976160000|2021-06-29 14:16:00|143314.2|143224.2|143369.5|143279.5|143370.3|143280.3|143313.2|143223.2|37
1624976170000|2021-06-29 14:16:10|143369.7|143279.7|143383.2|143293.2|143384.4|143294.4|143369.7|143279.7|24
1624976180000|2021-06-29 14:16:20|143402.5|143312.5|143407|143317|143417.3|143327.3|143402.5|143312.5|31
1624976190000|2021-06-29 14:16:30|143392.4|143302.4|143422.3|143332.3|143422.3|143332.3|143392.4|143302.4|31
1624976200000|2021-06-29 14:16:40|143415|143325|143406.8|143316.8|143420.8|143330.8|143402.7|143312.7|32
1624976210000|2021-06-29 14:16:50|143405.8|143315.8|143398.5|143308.5|143410.2|143320.2|143395.8|143305.8|26
1624976220000|2021-06-29 14:17:00|143399|143309|143396.5|143306.5|143404.9|143314.9|143390.9|143300.9|33
1624976230000|2021-06-29 14:17:10|143394.9|143304.9|143398.9|143308.9|143400.7|143310.7|143392.7|143302.7|27
1624976240000|2021-06-29 14:17:20|143399.2|143309.2|143396.3|143306.3|143399.6|143309.6|143396.3|143306.3|24
1624976250000|2021-06-29 14:17:30|143395.2|143305.2|143398.5|143308.5|143399.7|143309.7|143393.6|143303.6|26
1624976260000|2021-06-29 14:17:40|143397.8|143307.8|143391.7|143301.7|143398.9|143308.9|143391.1|143301.1|28
1624976270000|2021-06-29 14:17:50|143393.5|143303.5|143398|143308|143399.6|143309.6|143393.5|143303.5|24
1624976280000|2021-06-29 14:18:00|143397.8|143307.8|143381.1|143291.1|143405.3|143315.3|143380.8|143290.8|32
1624976290000|2021-06-29 14:18:10|143378.8|143288.8|143332.5|143242.5|143378.8|143288.8|143331.8|143241.8|38
1624976300000|2021-06-29 14:18:20|143332.1|143242.1|143315.7|143225.7|143333.5|143243.5|143315.7|143225.7|31
1624976310000|2021-06-29 14:18:30|143317|143227|143266|143176|143317|143227|143263.1|143173.1|31
1624976320000|2021-06-29 14:18:40|143265.3|143175.3|143278.6|143188.6|143278.6|143188.6|143263|143173|21
1624976330000|2021-06-29 14:18:50|143278.2|143188.2|143274.9|143184.9|143278.6|143188.6|143274.8|143184.8|20
1624976340000|2021-06-29 14:19:00|143274.8|143184.8|143284.3|143194.3|143292.5|143202.5|143274.4|143184.4|28
1624976350000|2021-06-29 14:19:10|143285.2|143195.2|143285.7|143195.7|143290.1|143200.1|143282.9|143192.9|33
1624976360000|2021-06-29 14:19:20|143285.3|143195.3|143301.1|143211.1|143301.1|143211.1|143283.4|143193.4|31
1624976370000|2021-06-29 14:19:30|143300.3|143210.3|143327.6|143237.6|143329.7|143239.7|143298.9|143208.9|33
1624976380000|2021-06-29 14:19:40|143326.9|143236.9|143330.4|143240.4|143330.4|143240.4|143325.4|143235.4|34
1624976390000|2021-06-29 14:19:50|143329.5|143239.5|143327.5|143237.5|143329.5|143239.5|143325.6|143235.6|29
1624976400000|2021-06-29 14:20:00|143327.6|143237.6|143297.4|143207.4|143329|143239|143297.4|143207.4|32
1624976410000|2021-06-29 14:20:10|143297.6|143207.6|143309|143219|143310.9|143220.9|143297.6|143207.6|30
1624976420000|2021-06-29 14:20:20|143308.7|143218.7|143317.7|143227.7|143325.3|143235.3|143308.7|143218.7|32
1624976430000|2021-06-29 14:20:30|143315.9|143225.9|143308.5|143218.5|143332.5|143242.5|143306.6|143216.6|34
1624976440000|2021-06-29 14:20:40|143308.8|143218.8|143311|143221|143313.3|143223.3|143306.4|143216.4|29
1624976450000|2021-06-29 14:20:50|143307.8|143217.8|143302.8|143212.8|143308.6|143218.6|143302.4|143212.4|22
1624976460000|2021-06-29 14:21:00|143303.3|143213.3|143307.3|143217.3|143307.8|143217.8|143300|143210|22
1624976470000|2021-06-29 14:21:10|143307.4|143217.4|143310.3|143220.3|143311.9|143221.9|143307.4|143217.4|26
1624976480000|2021-06-29 14:21:20|143314.2|143224.2|143330.9|143240.9|143332.3|143242.3|143314.2|143224.2|33
1624976490000|2021-06-29 14:21:30|143332.3|143242.3|143317.3|143227.3|143332.3|143242.3|143317.3|143227.3|27
1624976500000|2021-06-29 14:21:40|143315.3|143225.3|143312.9|143222.9|143316|143226|143307.4|143217.4|33
1624976510000|2021-06-29 14:21:50|143311.4|143221.4|143321.3|143231.3|143323.3|143233.3|143306.3|143216.3|31
1624976520000|2021-06-29 14:22:00|143323.7|143233.7|143338.7|143248.7|143346.7|143256.7|143321|143231|31
1624976530000|2021-06-29 14:22:10|143343.3|143253.3|143370.3|143280.3|143370.3|143280.3|143343.3|143253.3|27
1624976540000|2021-06-29 14:22:20|143369.6|143279.6|143370.4|143280.4|143370.7|143280.7|143368.3|143278.3|22
1624976550000|2021-06-29 14:22:30|143371.4|143281.4|143378|143288|143379.1|143289.1|143369|143279|23
1624976560000|2021-06-29 14:22:40|143377.8|143287.8|143368.4|143278.4|143380.3|143290.3|143366.9|143276.9|28
1624976570000|2021-06-29 14:22:50|143368.7|143278.7|143356.5|143266.5|143375.7|143285.7|143355.3|143265.3|29
1624976580000|2021-06-29 14:23:00|143359.3|143269.3|143360.1|143270.1|143361.6|143271.6|143355.5|143265.5|23
1624976590000|2021-06-29 14:23:10|143360.2|143270.2|143358.2|143268.2|143364.7|143274.7|143348|143258|30
1624976600000|2021-06-29 14:23:20|143359|143269|143360|143270|143368.9|143278.9|143354.7|143264.7|31
1624976610000|2021-06-29 14:23:30|143360.1|143270.1|143359|143269|143360.5|143270.5|143352.8|143262.8|35
1624976620000|2021-06-29 14:23:40|143360.3|143270.3|143405.1|143315.1|143434.9|143344.9|143358.4|143268.4|35
1624976630000|2021-06-29 14:23:50|143405.4|143315.4|143407.7|143317.7|143414.1|143324.1|143405.4|143315.4|29
1624976640000|2021-06-29 14:24:00|143410.3|143320.3|143402|143312|143411.8|143321.8|143398.6|143308.6|25
1624976650000|2021-06-29 14:24:10|143401.9|143311.9|143376.2|143286.2|143404.2|143314.2|143376.2|143286.2|29
1624976660000|2021-06-29 14:24:20|143381.5|143291.5|143370.4|143280.4|143392.1|143302.1|143370.3|143280.3|29
1624976670000|2021-06-29 14:24:30|143374.7|143284.7|143364.2|143274.2|143374.7|143284.7|143360.7|143270.7|29
1624976680000|2021-06-29 14:24:40|143363.7|143273.7|143369.3|143279.3|143369.8|143279.8|143361.4|143271.4|25
1624976690000|2021-06-29 14:24:50|143365.2|143275.2|143379.5|143289.5|143379.5|143289.5|143360.5|143270.5|30
1624976700000|2021-06-29 14:25:00|143375.2|143285.2|143384.6|143294.6|143390.8|143300.8|143375.2|143285.2|31
1624976710000|2021-06-29 14:25:10|143383.4|143293.4|143392.7|143302.7|143395.4|143305.4|143383.4|143293.4|29
1624976720000|2021-06-29 14:25:20|143392|143302|143413.5|143323.5|143413.5|143323.5|143391.4|143301.4|27
1624976730000|2021-06-29 14:25:30|143412|143322|143411.7|143321.7|143412.8|143322.8|143411|143321|14
1624976740000|2021-06-29 14:25:40|143413.5|143323.5|143419.8|143329.8|143419.8|143329.8|143412|143322|22
1624976750000|2021-06-29 14:25:50|143419|143329|143415.9|143325.9|143420.1|143330.1|143415.9|143325.9|9
1624976760000|2021-06-29 14:26:00|143414|143324|143423.5|143333.5|143427.4|143337.4|143414|143324|22
1624976770000|2021-06-29 14:26:10|143425.6|143335.6|143426.9|143336.9|143433|143343|143424.4|143334.4|11
1624976780000|2021-06-29 14:26:20|143427.7|143337.7|143419.1|143329.1|143427.7|143337.7|143419.1|143329.1|13
1624976790000|2021-06-29 14:26:30|143419.6|143329.6|143414.5|143324.5|143424.9|143334.9|143414.2|143324.2|17
1624976800000|2021-06-29 14:26:40|143410.8|143320.8|143397|143307|143410.8|143320.8|143394.1|143304.1|27
1624976810000|2021-06-29 14:26:50|143398.7|143308.7|143401.7|143311.7|143427.2|143337.2|143398.7|143308.7|28
1624976820000|2021-06-29 14:27:00|143400.4|143310.4|143425|143335|143444.3|143354.3|143397.3|143307.3|30
1624976830000|2021-06-29 14:27:10|143419.4|143329.4|143415.2|143325.2|143420.2|143330.2|143409.2|143319.2|30
1624976840000|2021-06-29 14:27:20|143412.4|143322.4|143421.8|143331.8|143426.3|143336.3|143410.1|143320.1|26
1624976850000|2021-06-29 14:27:30|143422.6|143332.6|143443|143353|143465.3|143375.3|143414.4|143324.4|29
1624976860000|2021-06-29 14:27:40|143443.6|143353.6|143470.4|143380.4|143475.1|143385.1|143442|143352|34
1624976870000|2021-06-29 14:27:50|143468|143378|143462.4|143372.4|143470.8|143380.8|143458|143368|30
1624976880000|2021-06-29 14:28:00|143472.3|143382.3|143473.6|143383.6|143476.5|143386.5|143466.8|143376.8|28
1624976890000|2021-06-29 14:28:10|143475.3|143385.3|143465.2|143375.2|143484|143394|143465.2|143375.2|31
1624976900000|2021-06-29 14:28:20|143464.1|143374.1|143462.7|143372.7|143494.9|143404.9|143458.7|143368.7|34
1624976910000|2021-06-29 14:28:30|143450.8|143360.8|143463.5|143373.5|143470.5|143380.5|143440|143350|38
1624976920000|2021-06-29 14:28:40|143464|143374|143462.9|143372.9|143472.9|143382.9|143461.3|143371.3|33
1624976930000|2021-06-29 14:28:50|143465|143375|143467.7|143377.7|143470.9|143380.9|143465|143375|28
1624976940000|2021-06-29 14:29:00|143468.1|143378.1|143468.7|143378.7|143485.9|143395.9|143467|143377|33
1624976950000|2021-06-29 14:29:10|143469|143379|143465.5|143375.5|143469|143379|143464.8|143374.8|20
1624976960000|2021-06-29 14:29:20|143465.7|143375.7|143451|143361|143466.5|143376.5|143450.2|143360.2|30
1624976970000|2021-06-29 14:29:30|143455.2|143365.2|143427.6|143337.6|143455.8|143365.8|143420.9|143330.9|31
1624976980000|2021-06-29 14:29:40|143426|143336|143427.1|143337.1|143428.1|143338.1|143418.5|143328.5|22
1624976990000|2021-06-29 14:29:50|143427.9|143337.9|143399.5|143309.5|143427.9|143337.9|143399.2|143309.2|36
1624977000000|2021-06-29 14:30:00|143400.2|143310.2|143393.4|143303.4|143414.3|143324.3|143387|143297|35
1624977010000|2021-06-29 14:30:10|143389|143299|143397.5|143307.5|143397.5|143307.5|143387.9|143297.9|30
1624977020000|2021-06-29 14:30:20|143390.5|143300.5|143378.8|143288.8|143394.3|143304.3|143372.6|143282.6|36
1624977030000|2021-06-29 14:30:30|143377.9|143287.9|143369.1|143279.1|143377.9|143287.9|143366.4|143276.4|25
1624977040000|2021-06-29 14:30:40|143369.8|143279.8|143377.3|143287.3|143379.4|143289.4|143369.8|143279.8|34
1624977050000|2021-06-29 14:30:50|143375.9|143285.9|143367.9|143277.9|143376|143286|143367|143277|22
1624977060000|2021-06-29 14:31:00|143370.5|143280.5|143366.3|143276.3|143372.4|143282.4|143366.3|143276.3|20
1624977070000|2021-06-29 14:31:10|143369.6|143279.6|143359.6|143269.6|143372.1|143282.1|143357.3|143267.3|36
1624977080000|2021-06-29 14:31:20|143365.9|143275.9|143357.5|143267.5|143365.9|143275.9|143354.5|143264.5|32
1624977090000|2021-06-29 14:31:30|143358.4|143268.4|143362.5|143272.5|143362.5|143272.5|143357.3|143267.3|20
1624977100000|2021-06-29 14:31:40|143361.6|143271.6|143364|143274|143364|143274|143361.6|143271.6|18
1624977110000|2021-06-29 14:31:50|143364.4|143274.4|143361.7|143271.7|143364.6|143274.6|143360.4|143270.4|14
1624977120000|2021-06-29 14:32:00|143360.8|143270.8|143364.3|143274.3|143365.7|143275.7|143360|143270|19
1624977130000|2021-06-29 14:32:10|143364.5|143274.5|143361.4|143271.4|143364.5|143274.5|143359.8|143269.8|18
1624977140000|2021-06-29 14:32:20|143361|143271|143365.2|143275.2|143367.7|143277.7|143357.2|143267.2|22
1624977150000|2021-06-29 14:32:30|143365.7|143275.7|143364.8|143274.8|143366.4|143276.4|143362.6|143272.6|23
1624977160000|2021-06-29 14:32:40|143364.9|143274.9|143350.3|143260.3|143365.2|143275.2|143350.3|143260.3|20
1624977170000|2021-06-29 14:32:50|143351.5|143261.5|143356.6|143266.6|143358.7|143268.7|143350.4|143260.4|19
1624977180000|2021-06-29 14:33:00|143356.7|143266.7|143357.4|143267.4|143362.3|143272.3|143356.4|143266.4|24
1624977190000|2021-06-29 14:33:10|143361.8|143271.8|143363.8|143273.8|143363.9|143273.9|143360.7|143270.7|21
1624977200000|2021-06-29 14:33:20|143363.6|143273.6|143364.3|143274.3|143365.7|143275.7|143361.6|143271.6|24
1624977210000|2021-06-29 14:33:30|143364.7|143274.7|143361|143271|143364.7|143274.7|143360.6|143270.6|15
1624977220000|2021-06-29 14:33:40|143359.6|143269.6|143362.1|143272.1|143362.3|143272.3|143359.4|143269.4|16
1624977230000|2021-06-29 14:33:50|143361|143271|143362.4|143272.4|143364.1|143274.1|143356.3|143266.3|18
1624977240000|2021-06-29 14:34:00|143363|143273|143359.8|143269.8|143363.4|143273.4|143351.9|143261.9|23
1624977250000|2021-06-29 14:34:10|143358.8|143268.8|143353.2|143263.2|143361.8|143271.8|143353.2|143263.2|27
1624977260000|2021-06-29 14:34:20|143357|143267|143355.1|143265.1|143360.8|143270.8|143352.4|143262.4|24
1624977270000|2021-06-29 14:34:30|143355.5|143265.5|143346.7|143256.7|143357.8|143267.8|143346.7|143256.7|21
1624977280000|2021-06-29 14:34:40|143348.3|143258.3|143348.4|143258.4|143350.7|143260.7|143347.1|143257.1|19
1624977290000|2021-06-29 14:34:50|143348.6|143258.6|143344.8|143254.8|143350.5|143260.5|143344.8|143254.8|15
1624977300000|2021-06-29 14:35:00|143339.4|143249.4|143306.5|143216.5|143345.1|143255.1|143304.8|143214.8|30
1624977310000|2021-06-29 14:35:10|143303.9|143213.9|143309.7|143219.7|143311.6|143221.6|143303.9|143213.9|23
1624977320000|2021-06-29 14:35:20|143309.9|143219.9|143303.4|143213.4|143312.3|143222.3|143296.9|143206.9|26
1624977330000|2021-06-29 14:35:30|143306.3|143216.3|143306.2|143216.2|143307.8|143217.8|143298.3|143208.3|22
1624977340000|2021-06-29 14:35:40|143306|143216|143292|143202|143306.4|143216.4|143292|143202|26
1624977350000|2021-06-29 14:35:50|143291.8|143201.8|143300.6|143210.6|143301.1|143211.1|143288.9|143198.9|22
1624977360000|2021-06-29 14:36:00|143300.7|143210.7|143299.5|143209.5|143301.7|143211.7|143297.7|143207.7|23
1624977370000|2021-06-29 14:36:10|143299.6|143209.6|143301.5|143211.5|143302.6|143212.6|143299.6|143209.6|17
1624977380000|2021-06-29 14:36:20|143301.8|143211.8|143301.5|143211.5|143302|143212|143298.6|143208.6|14
1624977390000|2021-06-29 14:36:30|143299.1|143209.1|143303.7|143213.7|143305.9|143215.9|143299.1|143209.1|19
1624977400000|2021-06-29 14:36:40|143299.8|143209.8|143296.7|143206.7|143302.1|143212.1|143294.5|143204.5|20
1624977410000|2021-06-29 14:36:50|143297.8|143207.8|143305.1|143215.1|143312|143222|143292.4|143202.4|30
1624977420000|2021-06-29 14:37:00|143305.7|143215.7|143299.7|143209.7|143307.1|143217.1|143299.7|143209.7|22
1624977430000|2021-06-29 14:37:10|143300.9|143210.9|143299.8|143209.8|143301|143211|143299|143209|21
1624977440000|2021-06-29 14:37:20|143300.2|143210.2|143301.5|143211.5|143301.7|143211.7|143298.5|143208.5|20
1624977450000|2021-06-29 14:37:30|143301.4|143211.4|143314.2|143224.2|143317.3|143227.3|143301.4|143211.4|31
1624977460000|2021-06-29 14:37:40|143312.9|143222.9|143310.1|143220.1|143327.8|143237.8|143309.5|143219.5|33
1624977470000|2021-06-29 14:37:50|143311.6|143221.6|143312.6|143222.6|143313.3|143223.3|143311.4|143221.4|23
1624977480000|2021-06-29 14:38:00|143313.6|143223.6|143312.3|143222.3|143314.9|143224.9|143311.5|143221.5|19
1624977490000|2021-06-29 14:38:10|143311.9|143221.9|143322.5|143232.5|143324.2|143234.2|143311.9|143221.9|18
1624977500000|2021-06-29 14:38:20|143321|143231|143318.8|143228.8|143326.1|143236.1|143318.8|143228.8|24
1624977510000|2021-06-29 14:38:30|143320.5|143230.5|143308.2|143218.2|143321.9|143231.9|143305.6|143215.6|34
1624977520000|2021-06-29 14:38:40|143309.7|143219.7|143306.5|143216.5|143310.2|143220.2|143305.6|143215.6|27
1624977530000|2021-06-29 14:38:50|143304.4|143214.4|143305.5|143215.5|143307|143217|143302.5|143212.5|20
1624977540000|2021-06-29 14:39:00|143306|143216|143300.4|143210.4|143306|143216|143296.3|143206.3|30
1624977550000|2021-06-29 14:39:10|143301|143211|143310.2|143220.2|143310.3|143220.3|143297.6|143207.6|28
1624977560000|2021-06-29 14:39:20|143300.5|143210.5|143307.4|143217.4|143309.4|143219.4|143300.4|143210.4|24
1624977570000|2021-06-29 14:39:30|143308.2|143218.2|143305.4|143215.4|143308.5|143218.5|143304.4|143214.4|32
1624977580000|2021-06-29 14:39:40|143305.6|143215.6|143306.7|143216.7|143306.9|143216.9|143304.5|143214.5|18
1624977590000|2021-06-29 14:39:50|143306.6|143216.6|143302.7|143212.7|143307.1|143217.1|143300.5|143210.5|29
1624977600000|2021-06-29 14:40:00|143302.4|143212.4|143300.3|143210.3|143305.5|143215.5|143299.5|143209.5|36
1624977610000|2021-06-29 14:40:10|143301.4|143211.4|143304.2|143214.2|143305.5|143215.5|143298.7|143208.7|25
1624977620000|2021-06-29 14:40:20|143304.8|143214.8|143305.3|143215.3|143305.6|143215.6|143302.8|143212.8|17
1624977630000|2021-06-29 14:40:30|143305.6|143215.6|143306.4|143216.4|143307.7|143217.7|143302.8|143212.8|17
1624977640000|2021-06-29 14:40:40|143307.1|143217.1|143310.7|143220.7|143312.6|143222.6|143306.8|143216.8|26
1624977650000|2021-06-29 14:40:50|143310.4|143220.4|143311.8|143221.8|143311.9|143221.9|143308.2|143218.2|25
1624977660000|2021-06-29 14:41:00|143312.8|143222.8|143315.6|143225.6|143317.5|143227.5|143312.4|143222.4|21
1624977670000|2021-06-29 14:41:10|143315.7|143225.7|143320.7|143230.7|143323.6|143233.6|143314.3|143224.3|22
1624977680000|2021-06-29 14:41:20|143320.9|143230.9|143313|143223|143322|143232|143312.7|143222.7|22
1624977690000|2021-06-29 14:41:30|143313.4|143223.4|143310.5|143220.5|143313.4|143223.4|143307.1|143217.1|25
1624977700000|2021-06-29 14:41:40|143309.7|143219.7|143312|143222|143312|143222|143309.2|143219.2|23
1624977710000|2021-06-29 14:41:50|143313.2|143223.2|143364.8|143274.8|143365.1|143275.1|143312|143222|32
1624977720000|2021-06-29 14:42:00|143364.6|143274.6|143363.8|143273.8|143365.6|143275.6|143363.4|143273.4|21
1624977730000|2021-06-29 14:42:10|143364|143274|143363.6|143273.6|143364.2|143274.2|143362.2|143272.2|20
1624977740000|2021-06-29 14:42:20|143364.2|143274.2|143365|143275|143366.6|143276.6|143363.8|143273.8|21
1624977750000|2021-06-29 14:42:30|143365.1|143275.1|143366.9|143276.9|143370|143280|143364|143274|24
1624977760000|2021-06-29 14:42:40|143366.8|143276.8|143433.7|143343.7|143433.7|143343.7|143366.5|143276.5|28
1624977770000|2021-06-29 14:42:50|143433.4|143343.4|143428.7|143338.7|143433.4|143343.4|143419|143329|33
1624977780000|2021-06-29 14:43:00|143428.2|143338.2|143443.3|143353.3|143444.6|143354.6|143427.8|143337.8|28
1624977790000|2021-06-29 14:43:10|143441.2|143351.2|143451.9|143361.9|143458.2|143368.2|143441.2|143351.2|32
1624977800000|2021-06-29 14:43:20|143442.3|143352.3|143432.4|143342.4|143442.3|143352.3|143432.4|143342.4|27
1624977810000|2021-06-29 14:43:30|143434.3|143344.3|143429.6|143339.6|143438.1|143348.1|143429.3|143339.3|27
1624977820000|2021-06-29 14:43:40|143428.9|143338.9|143430.9|143340.9|143435|143345|143428.2|143338.2|28
1624977830000|2021-06-29 14:43:50|143429.9|143339.9|143416.7|143326.7|143429.9|143339.9|143414.2|143324.2|31
1624977840000|2021-06-29 14:44:00|143416.9|143326.9|143420.8|143330.8|143426.2|143336.2|143416.5|143326.5|29
1624977850000|2021-06-29 14:44:10|143421.1|143331.1|143418.4|143328.4|143421.7|143331.7|143415.4|143325.4|27
1624977860000|2021-06-29 14:44:20|143419.4|143329.4|143418.2|143328.2|143421.4|143331.4|143417.7|143327.7|26
1624977870000|2021-06-29 14:44:30|143419.8|143329.8|143421.6|143331.6|143423.5|143333.5|143418.1|143328.1|20
1624977880000|2021-06-29 14:44:40|143422.5|143332.5|143422.6|143332.6|143423.7|143333.7|143422.3|143332.3|10
1624977890000|2021-06-29 14:44:50|143423.1|143333.1|143421.5|143331.5|143425.2|143335.2|143419.8|143329.8|29
1624977900000|2021-06-29 14:45:00|143422.8|143332.8|143395.4|143305.4|143423.5|143333.5|143394|143304|34
1624977910000|2021-06-29 14:45:10|143395|143305|143402.1|143312.1|143402.5|143312.5|143392.8|143302.8|31
1624977920000|2021-06-29 14:45:20|143402.5|143312.5|143418.5|143328.5|143423.7|143333.7|143402.4|143312.4|23
1624977930000|2021-06-29 14:45:30|143421.5|143331.5|143456.6|143366.6|143456.6|143366.6|143421.2|143331.2|23
1624977940000|2021-06-29 14:45:40|143453.2|143363.2|143438.4|143348.4|143454.1|143364.1|143438.4|143348.4|27
1624977950000|2021-06-29 14:45:50|143438.1|143348.1|143441.3|143351.3|143442.2|143352.2|143429.2|143339.2|31
1624977960000|2021-06-29 14:46:00|143439.7|143349.7|143440.7|143350.7|143444|143354|143437.4|143347.4|28
1624977970000|2021-06-29 14:46:10|143441.1|143351.1|143441.2|143351.2|143443|143353|143434.1|143344.1|29
1624977980000|2021-06-29 14:46:20|143442.4|143352.4|143439.4|143349.4|143442.4|143352.4|143434.6|143344.6|19
1624977990000|2021-06-29 14:46:30|143437.2|143347.2|143434.1|143344.1|143438.5|143348.5|143429.9|143339.9|29
1624978000000|2021-06-29 14:46:40|143433.8|143343.8|143435.4|143345.4|143437.6|143347.6|143432|143342|28
1624978010000|2021-06-29 14:46:50|143435.2|143345.2|143438.2|143348.2|143439.9|143349.9|143434.7|143344.7|19
1624978020000|2021-06-29 14:47:00|143438.4|143348.4|143426.2|143336.2|143438.4|143348.4|143425.6|143335.6|23
1624978030000|2021-06-29 14:47:10|143424.6|143334.6|143447.4|143357.4|143451.8|143361.8|143422.7|143332.7|29
1624978040000|2021-06-29 14:47:20|143448.9|143358.9|143467.5|143377.5|143476|143386|143446.5|143356.5|37
1624978050000|2021-06-29 14:47:30|143465.4|143375.4|143465.1|143375.1|143477.1|143387.1|143463.1|143373.1|36
1624978060000|2021-06-29 14:47:40|143460.9|143370.9|143454.8|143364.8|143466.9|143376.9|143453|143363|35
1624978070000|2021-06-29 14:47:50|143454.6|143364.6|143450.1|143360.1|143456|143366|143443.9|143353.9|29
1624978080000|2021-06-29 14:48:00|143450.4|143360.4|143410.5|143320.5|143450.8|143360.8|143408.9|143318.9|21
1624978090000|2021-06-29 14:48:10|143413|143323|143418.2|143328.2|143459.7|143369.7|143411.3|143321.3|39
1624978100000|2021-06-29 14:48:20|143421.1|143331.1|143424.8|143334.8|143430.1|143340.1|143414.8|143324.8|33
1624978110000|2021-06-29 14:48:30|143426.1|143336.1|143421.6|143331.6|143430.1|143340.1|143416|143326|35
1624978120000|2021-06-29 14:48:40|143421.7|143331.7|143417.9|143327.9|143424.6|143334.6|143410|143320|36
1624978130000|2021-06-29 14:48:50|143426.9|143336.9|143432.2|143342.2|143439.2|143349.2|143422.8|143332.8|30
1624978140000|2021-06-29 14:49:00|143429.2|143339.2|143419.6|143329.6|143430.2|143340.2|143419.5|143329.5|27
1624978150000|2021-06-29 14:49:10|143422.3|143332.3|143413.3|143323.3|143423.5|143333.5|143412.8|143322.8|29
1624978160000|2021-06-29 14:49:20|143411.7|143321.7|143416.2|143326.2|143416.2|143326.2|143410.8|143320.8|23
1624978170000|2021-06-29 14:49:30|143420.5|143330.5|143412.8|143322.8|143428.9|143338.9|143408.7|143318.7|30
1624978180000|2021-06-29 14:49:40|143413.2|143323.2|143413|143323|143415|143325|143412.1|143322.1|25
1624978190000|2021-06-29 14:49:50|143412.7|143322.7|143428.4|143338.4|143428.6|143338.6|143411.5|143321.5|29
1624978200000|2021-06-29 14:50:00|143428|143338|143445.1|143355.1|143446.1|143356.1|143425.5|143335.5|36
1624978210000|2021-06-29 14:50:10|143445.5|143355.5|143433.3|143343.3|143449|143359|143431.5|143341.5|38
1624978220000|2021-06-29 14:50:20|143431.4|143341.4|143427.2|143337.2|143431.9|143341.9|143415.8|143325.8|39
1624978230000|2021-06-29 14:50:30|143429.6|143339.6|143441.4|143351.4|143441.4|143351.4|143426.9|143336.9|33
1624978240000|2021-06-29 14:50:40|143436.3|143346.3|143449.9|143359.9|143451.4|143361.4|143436.3|143346.3|35
1624978250000|2021-06-29 14:50:50|143447.1|143357.1|143456.1|143366.1|143465.2|143375.2|143445.4|143355.4|33
1624978260000|2021-06-29 14:51:00|143458.5|143368.5|143441.8|143351.8|143466.1|143376.1|143436.7|143346.7|36
1624978270000|2021-06-29 14:51:10|143441.5|143351.5|143426.4|143336.4|143444|143354|143426.1|143336.1|34
1624978280000|2021-06-29 14:51:20|143428.7|143338.7|143435.6|143345.6|143436.5|143346.5|143420.6|143330.6|32
1624978290000|2021-06-29 14:51:30|143432.4|143342.4|143434|143344|143438|143348|143431.4|143341.4|25
1624978300000|2021-06-29 14:51:40|143433.6|143343.6|143422.7|143332.7|143433.6|143343.6|143416|143326|26
1624978310000|2021-06-29 14:51:50|143424.5|143334.5|143436.5|143346.5|143436.5|143346.5|143417|143327|26
1624978320000|2021-06-29 14:52:00|143436.1|143346.1|143426.8|143336.8|143437.1|143347.1|143426.8|143336.8|23
1624978330000|2021-06-29 14:52:10|143427.4|143337.4|143427.9|143337.9|143433.3|143343.3|143427|143337|21
1624978340000|2021-06-29 14:52:20|143427.4|143337.4|143414.1|143324.1|143434.4|143344.4|143414.1|143324.1|29
1624978350000|2021-06-29 14:52:30|143414.4|143324.4|143407.9|143317.9|143415.3|143325.3|143404.7|143314.7|32
1624978360000|2021-06-29 14:52:40|143408.7|143318.7|143367.7|143277.7|143408.7|143318.7|143366.6|143276.6|38
1624978370000|2021-06-29 14:52:50|143366.9|143276.9|143371.2|143281.2|143382.6|143292.6|143366.3|143276.3|37
1624978380000|2021-06-29 14:53:00|143370.1|143280.1|143370.1|143280.1|143373.4|143283.4|143358.9|143268.9|30
1624978390000|2021-06-29 14:53:10|143372.2|143282.2|143314.7|143224.7|143372.5|143282.5|143314.6|143224.6|37
1624978400000|2021-06-29 14:53:20|143316.3|143226.3|143311.1|143221.1|143317.3|143227.3|143308.3|143218.3|30
1624978410000|2021-06-29 14:53:30|143309.6|143219.6|143354|143264|143357.8|143267.8|143309.6|143219.6|32
1624978420000|2021-06-29 14:53:40|143352.2|143262.2|143322.9|143232.9|143354.1|143264.1|143322.9|143232.9|32
1624978430000|2021-06-29 14:53:50|143323.2|143233.2|143317.8|143227.8|143328.8|143238.8|143317.1|143227.1|33
1624978440000|2021-06-29 14:54:00|143319.1|143229.1|143327.5|143237.5|143336.4|143246.4|143315.6|143225.6|35
1624978450000|2021-06-29 14:54:10|143325.2|143235.2|143319|143229|143338.9|143248.9|143319|143229|39
1624978460000|2021-06-29 14:54:20|143323.5|143233.5|143323.1|143233.1|143324|143234|143313.9|143223.9|34
1624978470000|2021-06-29 14:54:30|143322.9|143232.9|143349.2|143259.2|143353.3|143263.3|143322.9|143232.9|39
1624978480000|2021-06-29 14:54:40|143349.7|143259.7|143339.3|143249.3|143356.4|143266.4|143335.9|143245.9|37
1624978490000|2021-06-29 14:54:50|143339|143249|143316.9|143226.9|143339|143249|143316|143226|33
1624978500000|2021-06-29 14:55:00|143318.8|143228.8|143265.1|143175.1|143323.7|143233.7|143265.1|143175.1|34
1624978510000|2021-06-29 14:55:10|143263.5|143173.5|143250.9|143160.9|143271|143181|143248.8|143158.8|36
1624978520000|2021-06-29 14:55:20|143252|143162|143211|143121|143260.8|143170.8|143211|143121|30
1624978530000|2021-06-29 14:55:30|143208.2|143118.2|143201.3|143111.3|143212.4|143122.4|143199.2|143109.2|21
1624978540000|2021-06-29 14:55:40|143202.4|143112.4|143177.1|143087.1|143204.6|143114.6|143168.8|143078.8|29
1624978550000|2021-06-29 14:55:50|143176.9|143086.9|143153.3|143063.3|143177.3|143087.3|143153.3|143063.3|36
1624978560000|2021-06-29 14:56:00|143153.8|143063.8|143133.8|143043.8|143153.8|143063.8|143116.4|143026.4|36
1624978570000|2021-06-29 14:56:10|143139.4|143049.4|143140.8|143050.8|143156.1|143066.1|143135.4|143045.4|35
1624978580000|2021-06-29 14:56:20|143141.7|143051.7|143148.2|143058.2|143150.9|143060.9|143138|143048|38
1624978590000|2021-06-29 14:56:30|143147.1|143057.1|143145.7|143055.7|143149.1|143059.1|143136.7|143046.7|36
1624978600000|2021-06-29 14:56:40|143142.3|143052.3|143154|143064|143154|143064|143135.4|143045.4|31
1624978610000|2021-06-29 14:56:50|143153.2|143063.2|143169.6|143079.6|143171.9|143081.9|143148.4|143058.4|33
1624978620000|2021-06-29 14:57:00|143169.5|143079.5|143171|143081|143172.9|143082.9|143166.9|143076.9|30
1624978630000|2021-06-29 14:57:10|143172.7|143082.7|143205.6|143115.6|143207.1|143117.1|143167.4|143077.4|31
1624978640000|2021-06-29 14:57:20|143197.3|143107.3|143228.6|143138.6|143235|143145|143194.4|143104.4|36
1624978650000|2021-06-29 14:57:30|143226.1|143136.1|143203.1|143113.1|143226.1|143136.1|143202.4|143112.4|35
1624978660000|2021-06-29 14:57:40|143208.3|143118.3|143200.4|143110.4|143219.1|143129.1|143200.4|143110.4|36
1624978670000|2021-06-29 14:57:50|143202.3|143112.3|143218.1|143128.1|143220.1|143130.1|143201.8|143111.8|28
1624978680000|2021-06-29 14:58:00|143217|143127|143203.3|143113.3|143220.4|143130.4|143200.2|143110.2|36
1624978690000|2021-06-29 14:58:10|143210.8|143120.8|143205.1|143115.1|143216.6|143126.6|143194.8|143104.8|29
1624978700000|2021-06-29 14:58:20|143207.1|143117.1|143176.3|143086.3|143207.1|143117.1|143169.2|143079.2|39
1624978710000|2021-06-29 14:58:30|143174.2|143084.2|143183.1|143093.1|143185.1|143095.1|143164.4|143074.4|34
1624978720000|2021-06-29 14:58:40|143185.3|143095.3|143176.1|143086.1|143185.3|143095.3|143176.1|143086.1|23
1624978730000|2021-06-29 14:58:50|143177.4|143087.4|143170.1|143080.1|143177.4|143087.4|143158.6|143068.6|34
1624978740000|2021-06-29 14:59:00|143169.1|143079.1|143162.3|143072.3|143170.5|143080.5|143159.3|143069.3|35
1624978750000|2021-06-29 14:59:10|143161.1|143071.1|143146.1|143056.1|143161.1|143071.1|143143.3|143053.3|33
1624978760000|2021-06-29 14:59:20|143147.2|143057.2|143161.7|143071.7|143161.7|143071.7|143133.8|143043.8|36
1624978770000|2021-06-29 14:59:30|143166.1|143076.1|143161.1|143071.1|143173.8|143083.8|143160|143070|36
1624978780000|2021-06-29 14:59:40|143160.2|143070.2|143170.5|143080.5|143171.3|143081.3|143160.2|143070.2|34
1624978790000|2021-06-29 14:59:50|143170.4|143080.4|143163.2|143073.2|143171.4|143081.4|143158.7|143068.7|30
1624978800000|2021-06-29 15:00:00|143165.3|143075.3|143163.3|143073.3|143170.3|143080.3|143160.8|143070.8|30
1624978810000|2021-06-29 15:00:10|143163.2|143073.2|143165.4|143075.4|143170.4|143080.4|143161.7|143071.7|30
1624978820000|2021-06-29 15:00:20|143165.2|143075.2|143168.6|143078.6|143171|143081|143164.5|143074.5|26
1624978830000|2021-06-29 15:00:30|143185.7|143095.7|143189.2|143099.2|143209.4|143119.4|143182.6|143092.6|37
1624978840000|2021-06-29 15:00:40|143192.1|143102.1|143209.5|143119.5|143209.5|143119.5|143191.4|143101.4|34
1624978850000|2021-06-29 15:00:50|143207.2|143117.2|143182|143092|143212.6|143122.6|143182|143092|37
1624978860000|2021-06-29 15:01:00|143185.3|143095.3|143198.2|143108.2|143204.8|143114.8|143185.3|143095.3|34
1624978870000|2021-06-29 15:01:10|143200.7|143110.7|143192|143102|143200.7|143110.7|143192|143102|35
1624978880000|2021-06-29 15:01:20|143188.4|143098.4|143189.9|143099.9|143190.4|143100.4|143183.4|143093.4|32
1624978890000|2021-06-29 15:01:30|143189.1|143099.1|143193.7|143103.7|143194|143104|143181.6|143091.6|33
1624978900000|2021-06-29 15:01:40|143193.2|143103.2|143198.4|143108.4|143202.7|143112.7|143186.3|143096.3|39
1624978910000|2021-06-29 15:01:50|143212|143122|143209|143119|143215.7|143125.7|143203.7|143113.7|38
1624978920000|2021-06-29 15:02:00|143208.7|143118.7|143206.3|143116.3|143210.1|143120.1|143204.7|143114.7|35
1624978930000|2021-06-29 15:02:10|143207|143117|143215.2|143125.2|143217.2|143127.2|143198.4|143108.4|36
1624978940000|2021-06-29 15:02:20|143217.7|143127.7|143251.2|143161.2|143252.7|143162.7|143214.2|143124.2|36
1624978950000|2021-06-29 15:02:30|143243|143153|143242.2|143152.2|143254.8|143164.8|143242|143152|34
1624978960000|2021-06-29 15:02:40|143240.5|143150.5|143258.7|143168.7|143264.4|143174.4|143229.8|143139.8|38
1624978970000|2021-06-29 15:02:50|143258.6|143168.6|143286.5|143196.5|143292.5|143202.5|143257.9|143167.9|31
1624978980000|2021-06-29 15:03:00|143280|143190|143291.1|143201.1|143291.6|143201.6|143272.2|143182.2|35
1624978990000|2021-06-29 15:03:10|143291.9|143201.9|143294.8|143204.8|143297.1|143207.1|143285.6|143195.6|31
1624979000000|2021-06-29 15:03:20|143299.2|143209.2|143275.2|143185.2|143299.2|143209.2|143275.2|143185.2|32
1624979010000|2021-06-29 15:03:30|143275.5|143185.5|143249.1|143159.1|143275.5|143185.5|143247.7|143157.7|20
1624979020000|2021-06-29 15:03:40|143247.2|143157.2|143258.4|143168.4|143258.4|143168.4|143247.2|143157.2|22
1624979030000|2021-06-29 15:03:50|143257.4|143167.4|143234.3|143144.3|143260.3|143170.3|143234.3|143144.3|35
1624979040000|2021-06-29 15:04:00|143233.9|143143.9|143234.4|143144.4|143237.9|143147.9|143229.6|143139.6|27
1624979050000|2021-06-29 15:04:10|143233.7|143143.7|143232.4|143142.4|143235.5|143145.5|143230.5|143140.5|27
1624979060000|2021-06-29 15:04:20|143232.3|143142.3|143232.4|143142.4|143234.1|143144.1|143231.7|143141.7|19
1624979070000|2021-06-29 15:04:30|143233|143143|143247.1|143157.1|143255.8|143165.8|143232.3|143142.3|29
1624979080000|2021-06-29 15:04:40|143246.9|143156.9|143259.5|143169.5|143263.4|143173.4|143246.9|143156.9|36
1624979090000|2021-06-29 15:04:50|143282.7|143192.7|143294.8|143204.8|143296.5|143206.5|143280.8|143190.8|28
1624979100000|2021-06-29 15:05:00|143294|143204|143300.7|143210.7|143303.5|143213.5|143294|143204|35
1624979110000|2021-06-29 15:05:10|143300.3|143210.3|143303|143213|143303.1|143213.1|143292.6|143202.6|31
1624979120000|2021-06-29 15:05:20|143302.8|143212.8|143299.5|143209.5|143305.2|143215.2|143295.8|143205.8|32
1624979130000|2021-06-29 15:05:30|143300.7|143210.7|143299|143209|143300.7|143210.7|143298.3|143208.3|22
1624979140000|2021-06-29 15:05:40|143299.6|143209.6|143297.2|143207.2|143300.9|143210.9|143296.3|143206.3|25
1624979150000|2021-06-29 15:05:50|143294.4|143204.4|143290.4|143200.4|143297.9|143207.9|143287.3|143197.3|34
1624979160000|2021-06-29 15:06:00|143289.8|143199.8|143289.3|143199.3|143293.9|143203.9|143287.5|143197.5|26
1624979170000|2021-06-29 15:06:10|143289.5|143199.5|143281.5|143191.5|143291.4|143201.4|143279.5|143189.5|23
1624979180000|2021-06-29 15:06:20|143291|143201|143298.2|143208.2|143299.2|143209.2|143281.9|143191.9|33
1624979190000|2021-06-29 15:06:30|143297.8|143207.8|143291|143201|143301.8|143211.8|143289.1|143199.1|28
1624979200000|2021-06-29 15:06:40|143290.2|143200.2|143299.4|143209.4|143299.4|143209.4|143290.2|143200.2|22
1624979210000|2021-06-29 15:06:50|143297.9|143207.9|143295.3|143205.3|143297.9|143207.9|143294.5|143204.5|19
1624979220000|2021-06-29 15:07:00|143295.5|143205.5|143293.2|143203.2|143301.4|143211.4|143292.7|143202.7|33
1624979230000|2021-06-29 15:07:10|143292.8|143202.8|143294.2|143204.2|143295.8|143205.8|143291.8|143201.8|25
1624979240000|2021-06-29 15:07:20|143293.6|143203.6|143304.7|143214.7|143306.6|143216.6|143292.4|143202.4|35
1624979250000|2021-06-29 15:07:30|143303.6|143213.6|143296.7|143206.7|143303.8|143213.8|143295.3|143205.3|34
1624979260000|2021-06-29 15:07:40|143296.6|143206.6|143293.6|143203.6|143302.5|143212.5|143293.6|143203.6|26
1624979270000|2021-06-29 15:07:50|143294.8|143204.8|143291.8|143201.8|143301.7|143211.7|143291.8|143201.8|27
1624979280000|2021-06-29 15:08:00|143292.2|143202.2|143285.2|143195.2|143301.3|143211.3|143285.2|143195.2|35
1624979290000|2021-06-29 15:08:10|143299.6|143209.6|143292.6|143202.6|143300.4|143210.4|143291.5|143201.5|31
1624979300000|2021-06-29 15:08:20|143292.5|143202.5|143298.2|143208.2|143298.7|143208.7|143291.2|143201.2|31
1624979310000|2021-06-29 15:08:30|143297|143207|143303.6|143213.6|143309.3|143219.3|143296.8|143206.8|27
1624979320000|2021-06-29 15:08:40|143304.1|143214.1|143302.2|143212.2|143304.3|143214.3|143302|143212|20
1624979330000|2021-06-29 15:08:50|143302.1|143212.1|143278.2|143188.2|143302.4|143212.4|143277.8|143187.8|33
1624979340000|2021-06-29 15:09:00|143280.9|143190.9|143277.4|143187.4|143282.1|143192.1|143276|143186|36
1624979350000|2021-06-29 15:09:10|143275.8|143185.8|143278.6|143188.6|143283.1|143193.1|143275.4|143185.4|33
1624979360000|2021-06-29 15:09:20|143279.6|143189.6|143282.6|143192.6|143284.4|143194.4|143277.5|143187.5|28
1624979370000|2021-06-29 15:09:30|143281.1|143191.1|143281.9|143191.9|143283.1|143193.1|143278.3|143188.3|29
1624979380000|2021-06-29 15:09:40|143283.3|143193.3|143286.2|143196.2|143290.5|143200.5|143283.3|143193.3|28
1624979390000|2021-06-29 15:09:50|143285.9|143195.9|143301.9|143211.9|143308|143218|143282.5|143192.5|32
1624979400000|2021-06-29 15:10:00|143305.7|143215.7|143308.7|143218.7|143310.3|143220.3|143303.7|143213.7|29
1624979410000|2021-06-29 15:10:10|143308|143218|143304.2|143214.2|143309.7|143219.7|143303.9|143213.9|31
1624979420000|2021-06-29 15:10:20|143304.1|143214.1|143255.9|143165.9|143306|143216|143255.9|143165.9|29
1624979430000|2021-06-29 15:10:30|143260.6|143170.6|143268.1|143178.1|143276.5|143186.5|143258.6|143168.6|35
1624979440000|2021-06-29 15:10:40|143267|143177|143264.7|143174.7|143268.5|143178.5|143257|143167|36
1624979450000|2021-06-29 15:10:50|143265.3|143175.3|143280.8|143190.8|143287|143197|143265.3|143175.3|29
1624979460000|2021-06-29 15:11:00|143281.2|143191.2|143280.3|143190.3|143283.7|143193.7|143279|143189|22
1624979470000|2021-06-29 15:11:10|143279.9|143189.9|143289.5|143199.5|143289.5|143199.5|143279.8|143189.8|25
1624979480000|2021-06-29 15:11:20|143289|143199|143284.9|143194.9|143289.2|143199.2|143284.4|143194.4|20
1624979490000|2021-06-29 15:11:30|143284.6|143194.6|143296.1|143206.1|143302.7|143212.7|143284.4|143194.4|31
1624979500000|2021-06-29 15:11:40|143298.6|143208.6|143305.5|143215.5|143305.5|143215.5|143297.7|143207.7|28
1624979510000|2021-06-29 15:11:50|143305.3|143215.3|143290.3|143200.3|143306.2|143216.2|143288.4|143198.4|34
1624979520000|2021-06-29 15:12:00|143289.2|143199.2|143287.3|143197.3|143290.6|143200.6|143281.7|143191.7|31
1624979530000|2021-06-29 15:12:10|143286.3|143196.3|143313.2|143223.2|143319.5|143229.5|143284.7|143194.7|30
1624979540000|2021-06-29 15:12:20|143313.1|143223.1|143346.2|143256.2|143347.5|143257.5|143313.1|143223.1|33
1624979550000|2021-06-29 15:12:30|143347.9|143257.9|143390.7|143300.7|143401.5|143311.5|143345.7|143255.7|33
1624979560000|2021-06-29 15:12:40|143392.7|143302.7|143350.7|143260.7|143394.8|143304.8|143347.6|143257.6|28
1624979570000|2021-06-29 15:12:50|143348.9|143258.9|143343|143253|143348.9|143258.9|143343|143253|20
1624979580000|2021-06-29 15:13:00|143342.7|143252.7|143341.3|143251.3|143351.3|143261.3|143341.3|143251.3|31
1624979590000|2021-06-29 15:13:10|143342.4|143252.4|143336.7|143246.7|143347.1|143257.1|143333.5|143243.5|23
1624979600000|2021-06-29 15:13:20|143336.9|143246.9|143333.1|143243.1|143340.6|143250.6|143333.1|143243.1|18
1624979610000|2021-06-29 15:13:30|143332.7|143242.7|143335.4|143245.4|143346.5|143256.5|143332.7|143242.7|32
1624979620000|2021-06-29 15:13:40|143333.5|143243.5|143331.7|143241.7|143337.9|143247.9|143330.9|143240.9|33
1624979630000|2021-06-29 15:13:50|143332.8|143242.8|143330|143240|143345.6|143255.6|143327.6|143237.6|35
1624979640000|2021-06-29 15:14:00|143329.8|143239.8|143313.9|143223.9|143333.5|143243.5|143313.9|143223.9|34
1624979650000|2021-06-29 15:14:10|143314|143224|143346.1|143256.1|143346.1|143256.1|143309|143219|32
1624979660000|2021-06-29 15:14:20|143345.4|143255.4|143342.6|143252.6|143348.9|143258.9|143319.4|143229.4|31
1624979670000|2021-06-29 15:14:30|143343.5|143253.5|143340.4|143250.4|143345.5|143255.5|143330.9|143240.9|38
1624979680000|2021-06-29 15:14:40|143339.3|143249.3|143333|143243|143339.3|143249.3|143329.8|143239.8|26
1624979690000|2021-06-29 15:14:50|143329.9|143239.9|143314.3|143224.3|143329.9|143239.9|143311.1|143221.1|28
1624979700000|2021-06-29 15:15:00|143317.5|143227.5|143340.8|143250.8|143344.2|143254.2|143316|143226|30
1624979710000|2021-06-29 15:15:10|143339.4|143249.4|143341|143251|143343.7|143253.7|143339.3|143249.3|22
1624979720000|2021-06-29 15:15:20|143340.8|143250.8|143338|143248|143342.4|143252.4|143338|143248|28
1624979730000|2021-06-29 15:15:30|143340|143250|143341.6|143251.6|143344|143254|143334.5|143244.5|23
1624979740000|2021-06-29 15:15:40|143340.5|143250.5|143339.1|143249.1|143346.1|143256.1|143339|143249|26
1624979750000|2021-06-29 15:15:50|143339.4|143249.4|143341.4|143251.4|143342.2|143252.2|143338.7|143248.7|23
1624979760000|2021-06-29 15:16:00|143340.8|143250.8|143344.6|143254.6|143344.6|143254.6|143340.3|143250.3|21
1624979770000|2021-06-29 15:16:10|143345.7|143255.7|143346.3|143256.3|143349.8|143259.8|143343.4|143253.4|23
1624979780000|2021-06-29 15:16:20|143345.1|143255.1|143345|143255|143348.5|143258.5|143343.9|143253.9|34
1624979790000|2021-06-29 15:16:30|143345.7|143255.7|143368.5|143278.5|143369.8|143279.8|143345.7|143255.7|30
1624979800000|2021-06-29 15:16:40|143367.6|143277.6|143355.2|143265.2|143369.2|143279.2|143355.2|143265.2|23
1624979810000|2021-06-29 15:16:50|143354.4|143264.4|143338.8|143248.8|143355.3|143265.3|143338.3|143248.3|25
1624979820000|2021-06-29 15:17:00|143339.4|143249.4|143332.3|143242.3|143341.8|143251.8|143332.3|143242.3|26
1624979830000|2021-06-29 15:17:10|143332.4|143242.4|143327.2|143237.2|143336.8|143246.8|143325.7|143235.7|33
1624979840000|2021-06-29 15:17:20|143327.6|143237.6|143324.1|143234.1|143327.8|143237.8|143323.9|143233.9|22
1624979850000|2021-06-29 15:17:30|143325.5|143235.5|143323.7|143233.7|143326.6|143236.6|143313.3|143223.3|29
1624979860000|2021-06-29 15:17:40|143324.1|143234.1|143317.3|143227.3|143327|143237|143317.1|143227.1|29
1624979870000|2021-06-29 15:17:50|143316.9|143226.9|143222.8|143132.8|143319.8|143229.8|143222.8|143132.8|29
1624979880000|2021-06-29 15:18:00|143223.7|143133.7|143225|143135|143228.1|143138.1|143216.3|143126.3|36
1624979890000|2021-06-29 15:18:10|143220.7|143130.7|143191.5|143101.5|143221|143131|143174.3|143084.3|34
1624979900000|2021-06-29 15:18:20|143190.2|143100.2|143154.2|143064.2|143190.2|143100.2|143154.2|143064.2|38
1624979910000|2021-06-29 15:18:30|143154.3|143064.3|143153.4|143063.4|143156.7|143066.7|143152.7|143062.7|20
1624979920000|2021-06-29 15:18:40|143146.7|143056.7|143150.6|143060.6|143154|143064|143146.7|143056.7|27
1624979930000|2021-06-29 15:18:50|143150.1|143060.1|143154.5|143064.5|143162.1|143072.1|143149.8|143059.8|24
1624979940000|2021-06-29 15:19:00|143154.8|143064.8|143127.5|143037.5|143167.3|143077.3|143127.5|143037.5|35
1624979950000|2021-06-29 15:19:10|143121.2|143031.2|143174.7|143084.7|143174.7|143084.7|143120|143030|33
1624979960000|2021-06-29 15:19:20|143168.7|143078.7|143177|143087|143187.2|143097.2|143162.6|143072.6|39
1624979970000|2021-06-29 15:19:30|143175.5|143085.5|143165.9|143075.9|143177|143087|143160.6|143070.6|26
1624979980000|2021-06-29 15:19:40|143167.5|143077.5|143165.8|143075.8|143168.5|143078.5|143160.7|143070.7|30
1624979990000|2021-06-29 15:19:50|143163.9|143073.9|143164.2|143074.2|143165.6|143075.6|143161.9|143071.9|20
1624980000000|2021-06-29 15:20:00|143161.7|143071.7|143149.8|143059.8|143171.3|143081.3|143148.3|143058.3|19
1624980010000|2021-06-29 15:20:10|143147.7|143057.7|143106.1|143016.1|143147.7|143057.7|143105.8|143015.8|33
1624980020000|2021-06-29 15:20:20|143108.6|143018.6|143078.5|142988.5|143112.6|143022.6|143078.5|142988.5|38
1624980030000|2021-06-29 15:20:30|143076|142986|143090.5|143000.5|143095.8|143005.8|143076|142986|35
1624980040000|2021-06-29 15:20:40|143091.1|143001.1|143089.6|142999.6|143091.4|143001.4|143088.7|142998.7|20
1624980050000|2021-06-29 15:20:50|143089.5|142999.5|143088|142998|143097.8|143007.8|143086.8|142996.8|25
1624980060000|2021-06-29 15:21:00|143088.6|142998.6|143114.1|143024.1|143114.1|143024.1|143087.8|142997.8|34
1624980070000|2021-06-29 15:21:10|143112.4|143022.4|143114.1|143024.1|143125.3|143035.3|143112.4|143022.4|36
1624980080000|2021-06-29 15:21:20|143113.6|143023.6|143123.6|143033.6|143123.6|143033.6|143105|143015|31
1624980090000|2021-06-29 15:21:30|143122.2|143032.2|143127.3|143037.3|143136|143046|143121.9|143031.9|36
1624980100000|2021-06-29 15:21:40|143130.7|143040.7|143134.5|143044.5|143134.5|143044.5|143125.6|143035.6|27
1624980110000|2021-06-29 15:21:50|143134.3|143044.3|143134.2|143044.2|143135|143045|143131.5|143041.5|24
1624980120000|2021-06-29 15:22:00|143132.5|143042.5|143132.8|143042.8|143133.8|143043.8|143132.4|143042.4|29
1624980130000|2021-06-29 15:22:10|143132.3|143042.3|143123.1|143033.1|143133.3|143043.3|143119.4|143029.4|34
1624980140000|2021-06-29 15:22:20|143123.9|143033.9|143120.7|143030.7|143127.2|143037.2|143120.7|143030.7|33
1624980150000|2021-06-29 15:22:30|143119.7|143029.7|143177.4|143087.4|143177.4|143087.4|143117.8|143027.8|39
1624980160000|2021-06-29 15:22:40|143176.1|143086.1|143197.9|143107.9|143197.9|143107.9|143174.3|143084.3|34
1624980170000|2021-06-29 15:22:50|143201.5|143111.5|143205.4|143115.4|143205.4|143115.4|143194.5|143104.5|34
1624980180000|2021-06-29 15:23:00|143205.8|143115.8|143226.4|143136.4|143227.8|143137.8|143204.7|143114.7|31
1624980190000|2021-06-29 15:23:10|143226.6|143136.6|143228.6|143138.6|143230.8|143140.8|143224.9|143134.9|29
1624980200000|2021-06-29 15:23:20|143229.3|143139.3|143224.1|143134.1|143230.1|143140.1|143222.9|143132.9|30
1624980210000|2021-06-29 15:23:30|143226.3|143136.3|143231.5|143141.5|143233.4|143143.4|143223.9|143133.9|19
1624980220000|2021-06-29 15:23:40|143231.9|143141.9|143231.4|143141.4|143233.3|143143.3|143231|143141|22
1624980230000|2021-06-29 15:23:50|143230.2|143140.2|143231.8|143141.8|143232.3|143142.3|143227.6|143137.6|26
1624980240000|2021-06-29 15:24:00|143232.9|143142.9|143229.9|143139.9|143235.2|143145.2|143228.8|143138.8|28
1624980250000|2021-06-29 15:24:10|143227.4|143137.4|143230.1|143140.1|143231.2|143141.2|143226.1|143136.1|26
1624980260000|2021-06-29 15:24:20|143229.9|143139.9|143238.7|143148.7|143239.6|143149.6|143229.9|143139.9|28
1624980270000|2021-06-29 15:24:30|143239.4|143149.4|143239.3|143149.3|143239.5|143149.5|143236.8|143146.8|16
1624980280000|2021-06-29 15:24:40|143239.8|143149.8|143232.8|143142.8|143239.8|143149.8|143232|143142|22
1624980290000|2021-06-29 15:24:50|143232.1|143142.1|143248.2|143158.2|143253.2|143163.2|143232.1|143142.1|29
1624980300000|2021-06-29 15:25:00|143244.8|143154.8|143236.2|143146.2|143244.8|143154.8|143234.5|143144.5|33
1624980310000|2021-06-29 15:25:10|143241.8|143151.8|143236.7|143146.7|143242.9|143152.9|143231.3|143141.3|31
1624980320000|2021-06-29 15:25:20|143237.5|143147.5|143248|143158|143254|143164|143237.5|143147.5|27
1624980330000|2021-06-29 15:25:30|143249.6|143159.6|143245.1|143155.1|143253.7|143163.7|143242.2|143152.2|29
1624980340000|2021-06-29 15:25:40|143244.6|143154.6|143242.7|143152.7|143256.6|143166.6|143239.5|143149.5|31
1624980350000|2021-06-29 15:25:50|143244.4|143154.4|143238.6|143148.6|143249.3|143159.3|143237.6|143147.6|30
1624980360000|2021-06-29 15:26:00|143238.3|143148.3|143238.6|143148.6|143241.7|143151.7|143232|143142|29
1624980370000|2021-06-29 15:26:10|143233.7|143143.7|143235.3|143145.3|143243|143153|143233.7|143143.7|28
1624980380000|2021-06-29 15:26:20|143235.5|143145.5|143247.3|143157.3|143253.2|143163.2|143233.6|143143.6|22
1624980390000|2021-06-29 15:26:30|143248.4|143158.4|143263.1|143173.1|143263.1|143173.1|143246|143156|36
1624980400000|2021-06-29 15:26:40|143263.3|143173.3|143260.7|143170.7|143263.9|143173.9|143260.1|143170.1|26
1624980410000|2021-06-29 15:26:50|143260.5|143170.5|143270.7|143180.7|143272|143182|143258.2|143168.2|29
1624980420000|2021-06-29 15:27:00|143271.7|143181.7|143274.3|143184.3|143277.3|143187.3|143270.9|143180.9|28
1624980430000|2021-06-29 15:27:10|143274.4|143184.4|143280.8|143190.8|143285.4|143195.4|143274.2|143184.2|27
1624980440000|2021-06-29 15:27:20|143280.6|143190.6|143299.1|143209.1|143301.9|143211.9|143278.6|143188.6|30
1624980450000|2021-06-29 15:27:30|143299.7|143209.7|143313.6|143223.6|143331|143241|143295.8|143205.8|25
1624980460000|2021-06-29 15:27:40|143321.4|143231.4|143322.8|143232.8|143328.2|143238.2|143315.8|143225.8|30
1624980470000|2021-06-29 15:27:50|143322.3|143232.3|143311.7|143221.7|143322.3|143232.3|143310.8|143220.8|24
1624980480000|2021-06-29 15:28:00|143311.3|143221.3|143282.9|143192.9|143316.5|143226.5|143282.9|143192.9|32
1624980490000|2021-06-29 15:28:10|143276.6|143186.6|143276|143186|143278.8|143188.8|143266|143176|29
1624980500000|2021-06-29 15:28:20|143278.9|143188.9|143273.7|143183.7|143278.9|143188.9|143273.4|143183.4|18
1624980510000|2021-06-29 15:28:30|143274.4|143184.4|143220.8|143130.8|143276.1|143186.1|143220.8|143130.8|28
1624980520000|2021-06-29 15:28:40|143213.2|143123.2|143243.2|143153.2|143251.3|143161.3|143201.7|143111.7|38
1624980530000|2021-06-29 15:28:50|143237.6|143147.6|143222.6|143132.6|143237.6|143147.6|143221.3|143131.3|29
1624980540000|2021-06-29 15:29:00|143223.3|143133.3|143219.3|143129.3|143229.4|143139.4|143219.3|143129.3|29
1624980550000|2021-06-29 15:29:10|143220.3|143130.3|143271.5|143181.5|143276.6|143186.6|143219.5|143129.5|29
1624980560000|2021-06-29 15:29:20|143271.7|143181.7|143265.6|143175.6|143275.9|143185.9|143265.6|143175.6|19
1624980570000|2021-06-29 15:29:30|143264.6|143174.6|143267.9|143177.9|143269.8|143179.8|143251.4|143161.4|32
1624980580000|2021-06-29 15:29:40|143269.4|143179.4|143273.2|143183.2|143275.5|143185.5|143268.8|143178.8|35
1624980590000|2021-06-29 15:29:50|143273.6|143183.6|143262.4|143172.4|143273.6|143183.6|143256.9|143166.9|33
1624980600000|2021-06-29 15:30:00|143268.5|143178.5|143255.7|143165.7|143268.5|143178.5|143253.5|143163.5|29
1624980610000|2021-06-29 15:30:10|143255.3|143165.3|143279.1|143189.1|143282|143192|143252.4|143162.4|32
1624980620000|2021-06-29 15:30:20|143281.9|143191.9|143282.1|143192.1|143283.3|143193.3|143281.4|143191.4|26
1624980630000|2021-06-29 15:30:30|143282|143192|143275.6|143185.6|143293|143203|143274.1|143184.1|32
1624980640000|2021-06-29 15:30:40|143275.8|143185.8|143281.3|143191.3|143289.6|143199.6|143275.8|143185.8|29
1624980650000|2021-06-29 15:30:50|143281.6|143191.6|143299.5|143209.5|143299.7|143209.7|143281.1|143191.1|22
1624980660000|2021-06-29 15:31:00|143298|143208|143282.3|143192.3|143298|143208|143280.1|143190.1|32
1624980670000|2021-06-29 15:31:10|143282.2|143192.2|143282.7|143192.7|143283.8|143193.8|143282.2|143192.2|21
1624980680000|2021-06-29 15:31:20|143271.9|143181.9|143280.1|143190.1|143281.8|143191.8|143266.3|143176.3|27
1624980690000|2021-06-29 15:31:30|143280.4|143190.4|143280.9|143190.9|143280.9|143190.9|143277.6|143187.6|26
1624980700000|2021-06-29 15:31:40|143280.5|143190.5|143280.2|143190.2|143281.6|143191.6|143268.1|143178.1|19
1624980710000|2021-06-29 15:31:50|143279.5|143189.5|143277.8|143187.8|143279.9|143189.9|143276.6|143186.6|21
1624980720000|2021-06-29 15:32:00|143277.6|143187.6|143260.2|143170.2|143278.3|143188.3|143260.2|143170.2|26
1624980730000|2021-06-29 15:32:10|143264.1|143174.1|143256.7|143166.7|143266|143176|143254.4|143164.4|31
1624980740000|2021-06-29 15:32:20|143262.3|143172.3|143263.3|143173.3|143271.7|143181.7|143262.3|143172.3|28
1624980750000|2021-06-29 15:32:30|143263.7|143173.7|143257.1|143167.1|143270.7|143180.7|143253.5|143163.5|28
1624980760000|2021-06-29 15:32:40|143256.8|143166.8|143275.5|143185.5|143275.5|143185.5|143256|143166|25
1624980770000|2021-06-29 15:32:50|143276.5|143186.5|143279.6|143189.6|143283.2|143193.2|143271.5|143181.5|29
1624980780000|2021-06-29 15:33:00|143279.5|143189.5|143295.3|143205.3|143295.3|143205.3|143279.2|143189.2|33
1624980790000|2021-06-29 15:33:10|143295.7|143205.7|143277.7|143187.7|143295.7|143205.7|143273.4|143183.4|36
1624980800000|2021-06-29 15:33:20|143271.4|143181.4|143285.4|143195.4|143286.1|143196.1|143271|143181|26
1624980810000|2021-06-29 15:33:30|143286.3|143196.3|143296.1|143206.1|143307.4|143217.4|143284.8|143194.8|33
1624980820000|2021-06-29 15:33:40|143295.8|143205.8|143299.7|143209.7|143301.6|143211.6|143295|143205|29
1624980830000|2021-06-29 15:33:50|143301.2|143211.2|143303|143213|143307.1|143217.1|143298.1|143208.1|23
1624980840000|2021-06-29 15:34:00|143307.2|143217.2|143324.1|143234.1|143324.1|143234.1|143304.3|143214.3|28
1624980850000|2021-06-29 15:34:10|143323.1|143233.1|143314.9|143224.9|143327.5|143237.5|143311.4|143221.4|34
1624980860000|2021-06-29 15:34:20|143316.8|143226.8|143315.5|143225.5|143317.6|143227.6|143310.5|143220.5|33
1624980870000|2021-06-29 15:34:30|143316.1|143226.1|143313.2|143223.2|143317.6|143227.6|143310.2|143220.2|34
1624980880000|2021-06-29 15:34:40|143312.4|143222.4|143302.5|143212.5|143318.2|143228.2|143302.4|143212.4|25
1624980890000|2021-06-29 15:34:50|143302.7|143212.7|143311.5|143221.5|143314.6|143224.6|143301.5|143211.5|33
1624980900000|2021-06-29 15:35:00|143310.8|143220.8|143337.5|143247.5|143338|143248|143309.8|143219.8|25
1624980910000|2021-06-29 15:35:10|143336.3|143246.3|143324|143234|143338.8|143248.8|143322.1|143232.1|29
1624980920000|2021-06-29 15:35:20|143323.6|143233.6|143322.4|143232.4|143342.7|143252.7|143318.9|143228.9|21
1624980930000|2021-06-29 15:35:30|143322|143232|143319.8|143229.8|143322.5|143232.5|143315.1|143225.1|22
1624980940000|2021-06-29 15:35:40|143319.2|143229.2|143320.5|143230.5|143321|143231|143318.6|143228.6|27
1624980950000|2021-06-29 15:35:50|143320.8|143230.8|143317.5|143227.5|143320.8|143230.8|143314.5|143224.5|23
1624980960000|2021-06-29 15:36:00|143317.9|143227.9|143324.3|143234.3|143325.6|143235.6|143315.4|143225.4|27
1624980970000|2021-06-29 15:36:10|143324.2|143234.2|143317|143227|143325.4|143235.4|143313.2|143223.2|25
1624980980000|2021-06-29 15:36:20|143317.1|143227.1|143321.1|143231.1|143321.1|143231.1|143314.5|143224.5|21
1624980990000|2021-06-29 15:36:30|143321.4|143231.4|143321.4|143231.4|143323.4|143233.4|143319.1|143229.1|21
1624981000000|2021-06-29 15:36:40|143319.9|143229.9|143329.1|143239.1|143336.6|143246.6|143319.5|143229.5|27
1624981010000|2021-06-29 15:36:50|143329.2|143239.2|143326.2|143236.2|143329.7|143239.7|143323.4|143233.4|31
1624981020000|2021-06-29 15:37:00|143326.1|143236.1|143327.5|143237.5|143328.4|143238.4|143314.2|143224.2|33
1624981030000|2021-06-29 15:37:10|143328.4|143238.4|143347.1|143257.1|143350.9|143260.9|143326.5|143236.5|30
1624981040000|2021-06-29 15:37:20|143347.9|143257.9|143349.4|143259.4|143351.1|143261.1|143345.8|143255.8|24
1624981050000|2021-06-29 15:37:30|143346.1|143256.1|143352.7|143262.7|143353.9|143263.9|143346.1|143256.1|22
1624981060000|2021-06-29 15:37:40|143353.5|143263.5|143346.7|143256.7|143354.5|143264.5|143342.2|143252.2|30
1624981070000|2021-06-29 15:37:50|143346.2|143256.2|143337.3|143247.3|143358.1|143268.1|143337.2|143247.2|25
1624981080000|2021-06-29 15:38:00|143338.1|143248.1|143336.8|143246.8|143338.7|143248.7|143332.9|143242.9|30
1624981090000|2021-06-29 15:38:10|143336.5|143246.5|143336.8|143246.8|143337.6|143247.6|143335|143245|22
1624981100000|2021-06-29 15:38:20|143336.7|143246.7|143296.4|143206.4|143336.8|143246.8|143288.3|143198.3|33
1624981110000|2021-06-29 15:38:30|143300.9|143210.9|143301.1|143211.1|143302.9|143212.9|143296.6|143206.6|23
1624981120000|2021-06-29 15:38:40|143296.8|143206.8|143291.5|143201.5|143298.1|143208.1|143286.7|143196.7|29
1624981130000|2021-06-29 15:38:50|143295.7|143205.7|143309.4|143219.4|143310.6|143220.6|143295.7|143205.7|27
1624981140000|2021-06-29 15:39:00|143310.2|143220.2|143326.1|143236.1|143326.2|143236.2|143305.9|143215.9|32
1624981150000|2021-06-29 15:39:10|143324.9|143234.9|143325.3|143235.3|143326|143236|143322.5|143232.5|27
1624981160000|2021-06-29 15:39:20|143325.9|143235.9|143325.8|143235.8|143326.3|143236.3|143325.4|143235.4|20
1624981170000|2021-06-29 15:39:30|143324.9|143234.9|143330.3|143240.3|143337.7|143247.7|143324.6|143234.6|28
1624981180000|2021-06-29 15:39:40|143330.4|143240.4|143323.2|143233.2|143331.1|143241.1|143319.9|143229.9|32
1624981190000|2021-06-29 15:39:50|143320.4|143230.4|143312.3|143222.3|143321|143231|143309.4|143219.4|28
1624981200000|2021-06-29 15:40:00|143312.2|143222.2|143308.4|143218.4|143312.9|143222.9|143307.8|143217.8|28
1624981210000|2021-06-29 15:40:10|143308.6|143218.6|143307.5|143217.5|143308.6|143218.6|143295.3|143205.3|30
1624981220000|2021-06-29 15:40:20|143306.5|143216.5|143306.5|143216.5|143308.9|143218.9|143304.1|143214.1|23
1624981230000|2021-06-29 15:40:30|143307|143217|143304.2|143214.2|143310.3|143220.3|143301.1|143211.1|34
1624981240000|2021-06-29 15:40:40|143302.2|143212.2|143335.9|143245.9|143338.4|143248.4|143300.5|143210.5|36
1624981250000|2021-06-29 15:40:50|143322.7|143232.7|143314|143224|143322.7|143232.7|143309.8|143219.8|35
1624981260000|2021-06-29 15:41:00|143314.9|143224.9|143308.3|143218.3|143315.4|143225.4|143306.8|143216.8|32
1624981270000|2021-06-29 15:41:10|143308.5|143218.5|143307.7|143217.7|143310.4|143220.4|143307.4|143217.4|28
1624981280000|2021-06-29 15:41:20|143308.2|143218.2|143320.4|143230.4|143320.9|143230.9|143307.4|143217.4|32
1624981290000|2021-06-29 15:41:30|143320.7|143230.7|143318.7|143228.7|143320.7|143230.7|143312.8|143222.8|32
1624981300000|2021-06-29 15:41:40|143312.6|143222.6|143310.6|143220.6|143314.4|143224.4|143308.1|143218.1|27
1624981310000|2021-06-29 15:41:50|143311.3|143221.3|143308.6|143218.6|143312|143222|143306|143216|27
1624981320000|2021-06-29 15:42:00|143305.7|143215.7|143279.2|143189.2|143310.1|143220.1|143272.6|143182.6|33
1624981330000|2021-06-29 15:42:10|143279.6|143189.6|143286|143196|143287.6|143197.6|143276.7|143186.7|30
1624981340000|2021-06-29 15:42:20|143284|143194|143289.1|143199.1|143289.1|143199.1|143281.2|143191.2|31
1624981350000|2021-06-29 15:42:30|143289.6|143199.6|143285|143195|143290.4|143200.4|143283.1|143193.1|26
1624981360000|2021-06-29 15:42:40|143284.6|143194.6|143277.1|143187.1|143285.3|143195.3|143277.1|143187.1|19
1624981370000|2021-06-29 15:42:50|143278.2|143188.2|143277.9|143187.9|143283.5|143193.5|143272.9|143182.9|30
1624981380000|2021-06-29 15:43:00|143278.3|143188.3|143297.9|143207.9|143308.3|143218.3|143277.8|143187.8|26
1624981390000|2021-06-29 15:43:10|143294.1|143204.1|143303.3|143213.3|143306.8|143216.8|143294.1|143204.1|25
1624981400000|2021-06-29 15:43:20|143304|143214|143304.7|143214.7|143305.7|143215.7|143301|143211|25
1624981410000|2021-06-29 15:43:30|143305.1|143215.1|143298.6|143208.6|143306.3|143216.3|143296.6|143206.6|30
1624981420000|2021-06-29 15:43:40|143293.8|143203.8|143288.7|143198.7|143299.1|143209.1|143288.7|143198.7|29
1624981430000|2021-06-29 15:43:50|143283.8|143193.8|143299.5|143209.5|143299.7|143209.7|143276.6|143186.6|33
1624981440000|2021-06-29 15:44:00|143291.6|143201.6|143277.8|143187.8|143297.3|143207.3|143275.9|143185.9|33
1624981450000|2021-06-29 15:44:10|143278.3|143188.3|143227.7|143137.7|143278.3|143188.3|143223.3|143133.3|31
1624981460000|2021-06-29 15:44:20|143228|143138|143234.2|143144.2|143234.9|143144.9|143226.7|143136.7|24
1624981470000|2021-06-29 15:44:30|143234.5|143144.5|143234.9|143144.9|143234.9|143144.9|143224.8|143134.8|23
1624981480000|2021-06-29 15:44:40|143232.9|143142.9|143223.5|143133.5|143242.5|143152.5|143216.5|143126.5|30
1624981490000|2021-06-29 15:44:50|143224.1|143134.1|143228.3|143138.3|143230|143140|143218.2|143128.2|24
1624981500000|2021-06-29 15:45:00|143229.1|143139.1|143225.9|143135.9|143229.1|143139.1|143219.8|143129.8|24
1624981510000|2021-06-29 15:45:10|143219.9|143129.9|143256.4|143166.4|143256.4|143166.4|143219.9|143129.9|32
1624981520000|2021-06-29 15:45:20|143254.9|143164.9|143253.3|143163.3|143257.5|143167.5|143241.1|143151.1|23
1624981530000|2021-06-29 15:45:30|143253.6|143163.6|143253.3|143163.3|143254.4|143164.4|143251.9|143161.9|25
1624981540000|2021-06-29 15:45:40|143253.2|143163.2|143253.5|143163.5|143253.8|143163.8|143244.5|143154.5|19
1624981550000|2021-06-29 15:45:50|143254|143164|143255.9|143165.9|143256.9|143166.9|143241.2|143151.2|30
1624981560000|2021-06-29 15:46:00|143255.7|143165.7|143263.7|143173.7|143265.4|143175.4|143255.7|143165.7|28
1624981570000|2021-06-29 15:46:10|143263|143173|143277.9|143187.9|143279.5|143189.5|143261.1|143171.1|36
1624981580000|2021-06-29 15:46:20|143271.5|143181.5|143275.4|143185.4|143277.9|143187.9|143269.1|143179.1|24
1624981590000|2021-06-29 15:46:30|143275.8|143185.8|143283.8|143193.8|143284.2|143194.2|143271.7|143181.7|28
1624981600000|2021-06-29 15:46:40|143284|143194|143284.7|143194.7|143290.2|143200.2|143281.2|143191.2|17
1624981610000|2021-06-29 15:46:50|143283.5|143193.5|143284.5|143194.5|143285.7|143195.7|143283.4|143193.4|17
1624981620000|2021-06-29 15:47:00|143283.9|143193.9|143284.5|143194.5|143289|143199|143283.6|143193.6|18
1624981630000|2021-06-29 15:47:10|143284.7|143194.7|143295.4|143205.4|143308.8|143218.8|143284.7|143194.7|32
1624981640000|2021-06-29 15:47:20|143294.9|143204.9|143290.5|143200.5|143309.2|143219.2|143290.5|143200.5|24
1624981650000|2021-06-29 15:47:30|143289.8|143199.8|143288.3|143198.3|143289.8|143199.8|143278.3|143188.3|31
1624981660000|2021-06-29 15:47:40|143288|143198|143288.5|143198.5|143289.8|143199.8|143282.3|143192.3|28
1624981670000|2021-06-29 15:47:50|143287.7|143197.7|143312.5|143222.5|143312.5|143222.5|143287.1|143197.1|27
1624981680000|2021-06-29 15:48:00|143310.8|143220.8|143318.5|143228.5|143319.2|143229.2|143308.5|143218.5|32
1624981690000|2021-06-29 15:48:10|143319|143229|143320.9|143230.9|143321.3|143231.3|143315.5|143225.5|31
1624981700000|2021-06-29 15:48:20|143320.6|143230.6|143322.2|143232.2|143323.3|143233.3|143315|143225|32
1624981710000|2021-06-29 15:48:30|143320.2|143230.2|143323.5|143233.5|143323.5|143233.5|143318.1|143228.1|28
1624981720000|2021-06-29 15:48:40|143328.2|143238.2|143330.9|143240.9|143333.7|143243.7|143328.2|143238.2|29
1624981730000|2021-06-29 15:48:50|143330.8|143240.8|143324.7|143234.7|143330.8|143240.8|143318.6|143228.6|27
1624981740000|2021-06-29 15:49:00|143322.3|143232.3|143324.2|143234.2|143330|143240|143320.8|143230.8|33
1624981750000|2021-06-29 15:49:10|143322.3|143232.3|143324.3|143234.3|143326.9|143236.9|143322.3|143232.3|22
1624981760000|2021-06-29 15:49:20|143323.6|143233.6|143322.4|143232.4|143335.4|143245.4|143315.5|143225.5|29
1624981770000|2021-06-29 15:49:30|143320.9|143230.9|143318.5|143228.5|143321.5|143231.5|143315.2|143225.2|27
1624981780000|2021-06-29 15:49:40|143319.8|143229.8|143322.2|143232.2|143323.4|143233.4|143302|143212|27
1624981790000|2021-06-29 15:49:50|143321.6|143231.6|143319.2|143229.2|143328.2|143238.2|143315|143225|24
1624981800000|2021-06-29 15:50:00|143318|143228|143325.6|143235.6|143327.8|143237.8|143309.7|143219.7|30
1624981810000|2021-06-29 15:50:10|143324.8|143234.8|143325.4|143235.4|143328|143238|143321|143231|24
1624981820000|2021-06-29 15:50:20|143325.6|143235.6|143319.9|143229.9|143327.7|143237.7|143319|143229|24
1624981830000|2021-06-29 15:50:30|143320.6|143230.6|143321.3|143231.3|143323.9|143233.9|143316.3|143226.3|21
1624981840000|2021-06-29 15:50:40|143320.9|143230.9|143310.6|143220.6|143323.3|143233.3|143297.8|143207.8|28
1624981850000|2021-06-29 15:50:50|143311.1|143221.1|143328.3|143238.3|143331.6|143241.6|143311.1|143221.1|29
1624981860000|2021-06-29 15:51:00|143330.2|143240.2|143336.3|143246.3|143338.9|143248.9|143326.3|143236.3|26
1624981870000|2021-06-29 15:51:10|143337.2|143247.2|143344.8|143254.8|143352.9|143262.9|143335.6|143245.6|30
1624981880000|2021-06-29 15:51:20|143344.9|143254.9|143358.8|143268.8|143358.8|143268.8|143344.6|143254.6|27
1624981890000|2021-06-29 15:51:30|143359.6|143269.6|143371|143281|143371|143281|143357|143267|24
1624981900000|2021-06-29 15:51:40|143367.5|143277.5|143369|143279|143369.7|143279.7|143363.8|143273.8|28
1624981910000|2021-06-29 15:51:50|143369.3|143279.3|143367.9|143277.9|143369.8|143279.8|143359.4|143269.4|32
1624981920000|2021-06-29 15:52:00|143367.6|143277.6|143358.6|143268.6|143368.9|143278.9|143353.6|143263.6|28
1624981930000|2021-06-29 15:52:10|143359.2|143269.2|143344.8|143254.8|143360.9|143270.9|143344.8|143254.8|27
1624981940000|2021-06-29 15:52:20|143345.5|143255.5|143357.4|143267.4|143357.8|143267.8|143345.5|143255.5|26
1624981950000|2021-06-29 15:52:30|143350.6|143260.6|143357.8|143267.8|143357.8|143267.8|143345.5|143255.5|20
1624981960000|2021-06-29 15:52:40|143357.9|143267.9|143350.5|143260.5|143360.9|143270.9|143341.2|143251.2|30
1624981970000|2021-06-29 15:52:50|143348.5|143258.5|143339.3|143249.3|143351.1|143261.1|143337.6|143247.6|25
1624981980000|2021-06-29 15:53:00|143341.4|143251.4|143315.9|143225.9|143342.7|143252.7|143308|143218|27
1624981990000|2021-06-29 15:53:10|143297.1|143207.1|143299.3|143209.3|143311.7|143221.7|143296.2|143206.2|32
1624982000000|2021-06-29 15:53:20|143302|143212|143297.1|143207.1|143311.4|143221.4|143285|143195|29
1624982010000|2021-06-29 15:53:30|143294|143204|143289.1|143199.1|143294.8|143204.8|143289.1|143199.1|28
1624982020000|2021-06-29 15:53:40|143290.2|143200.2|143307|143217|143307|143217|143290.2|143200.2|34
1624982030000|2021-06-29 15:53:50|143307.4|143217.4|143304.9|143214.9|143308.4|143218.4|143304.7|143214.7|23
1624982040000|2021-06-29 15:54:00|143304.8|143214.8|143310.6|143220.6|143310.6|143220.6|143303.7|143213.7|24
1624982050000|2021-06-29 15:54:10|143310.5|143220.5|143315.4|143225.4|143316.7|143226.7|143309.4|143219.4|30
1624982060000|2021-06-29 15:54:20|143321.8|143231.8|143324.8|143234.8|143337.3|143247.3|143321|143231|34
1624982070000|2021-06-29 15:54:30|143330.6|143240.6|143320.2|143230.2|143332.9|143242.9|143316.7|143226.7|33
1624982080000|2021-06-29 15:54:40|143318|143228|143328.8|143238.8|143330.5|143240.5|143315.6|143225.6|37
1624982090000|2021-06-29 15:54:50|143328.7|143238.7|143331|143241|143331|143241|143328.5|143238.5|25
1624982100000|2021-06-29 15:55:00|143330.4|143240.4|143342.6|143252.6|143342.6|143252.6|143324.9|143234.9|33
1624982110000|2021-06-29 15:55:10|143342.2|143252.2|143340.6|143250.6|143343.1|143253.1|143340|143250|28
1624982120000|2021-06-29 15:55:20|143340.4|143250.4|143341.5|143251.5|143343.3|143253.3|143333.6|143243.6|31
1624982130000|2021-06-29 15:55:30|143340.9|143250.9|143343.5|143253.5|143344.5|143254.5|143340.9|143250.9|30
1624982140000|2021-06-29 15:55:40|143343.4|143253.4|143342.3|143252.3|143344.1|143254.1|143342.3|143252.3|17
1624982150000|2021-06-29 15:55:50|143341.3|143251.3|143341.5|143251.5|143343.5|143253.5|143340.6|143250.6|15
1624982160000|2021-06-29 15:56:00|143348.7|143258.7|143353.8|143263.8|143360.7|143270.7|143348.4|143258.4|29
1624982170000|2021-06-29 15:56:10|143353.2|143263.2|143360.1|143270.1|143361.8|143271.8|143353.2|143263.2|21
1624982180000|2021-06-29 15:56:20|143360.8|143270.8|143355.4|143265.4|143361.2|143271.2|143351.6|143261.6|21
1624982190000|2021-06-29 15:56:30|143355.5|143265.5|143356|143266|143357.1|143267.1|143347.4|143257.4|20
1624982200000|2021-06-29 15:56:40|143355.6|143265.6|143354|143264|143356.7|143266.7|143354|143264|23
1624982210000|2021-06-29 15:56:50|143348.8|143258.8|143352.6|143262.6|143353|143263|143344|143254|24
1624982220000|2021-06-29 15:57:00|143352.3|143262.3|143368.4|143278.4|143368.7|143278.7|143350.7|143260.7|27
1624982230000|2021-06-29 15:57:10|143367.1|143277.1|143366|143276|143370.7|143280.7|143365.7|143275.7|28
1624982240000|2021-06-29 15:57:20|143363|143273|143365.1|143275.1|143367.2|143277.2|143362.6|143272.6|25
1624982250000|2021-06-29 15:57:30|143363.7|143273.7|143360.8|143270.8|143376.5|143286.5|143360.8|143270.8|30
1624982260000|2021-06-29 15:57:40|143360.3|143270.3|143356.1|143266.1|143365|143275|143356.1|143266.1|28
1624982270000|2021-06-29 15:57:50|143348.5|143258.5|143342.5|143252.5|143351|143261|143336.5|143246.5|30
1624982280000|2021-06-29 15:58:00|143343.9|143253.9|143340.9|143250.9|143346|143256|143330.7|143240.7|29
1624982290000|2021-06-29 15:58:10|143342.9|143252.9|143336.2|143246.2|143346.6|143256.6|143335.3|143245.3|31
1624982300000|2021-06-29 15:58:20|143337.9|143247.9|143334.2|143244.2|143347.2|143257.2|143332.1|143242.1|33
1624982310000|2021-06-29 15:58:30|143331.5|143241.5|143333.6|143243.6|143338.3|143248.3|143330.9|143240.9|32
1624982320000|2021-06-29 15:58:40|143335.4|143245.4|143341.4|143251.4|143343.8|143253.8|143334.1|143244.1|26
1624982330000|2021-06-29 15:58:50|143339.5|143249.5|143334.2|143244.2|143340.7|143250.7|143332.1|143242.1|27
1624982340000|2021-06-29 15:59:00|143335.8|143245.8|143332.9|143242.9|143336.6|143246.6|143332.8|143242.8|30
1624982350000|2021-06-29 15:59:10|143322.9|143232.9|143335.4|143245.4|143339|143249|143308|143218|39
1624982360000|2021-06-29 15:59:20|143336.9|143246.9|143331.8|143241.8|143337.8|143247.8|143330.1|143240.1|29
1624982370000|2021-06-29 15:59:30|143334.3|143244.3|143316|143226|143336.3|143246.3|143316|143226|25
1624982380000|2021-06-29 15:59:40|143314.5|143224.5|143336.5|143246.5|143336.5|143246.5|143311.5|143221.5|33
1624982390000|2021-06-29 15:59:50|143336.4|143246.4|143337.3|143247.3|143338.2|143248.2|143335.2|143245.2|22
1624982400000|2021-06-29 16:00:00|143337.9|143247.9|143375.6|143285.6|143377.5|143287.5|143337.9|143247.9|33
1624982410000|2021-06-29 16:00:10|143377.6|143287.6|143374.1|143284.1|143379.4|143289.4|143373.2|143283.2|21
1624982420000|2021-06-29 16:00:20|143374.2|143284.2|143334.8|143244.8|143374.4|143284.4|143334.8|143244.8|27
1624982430000|2021-06-29 16:00:30|143334.7|143244.7|143338.9|143248.9|143346.4|143256.4|143334.7|143244.7|32
1624982440000|2021-06-29 16:00:40|143339.2|143249.2|143338.6|143248.6|143341.1|143251.1|143334.7|143244.7|30
1624982450000|2021-06-29 16:00:50|143338.5|143248.5|143336.2|143246.2|143339.4|143249.4|143335.5|143245.5|32
1624982460000|2021-06-29 16:01:00|143336.1|143246.1|143338.1|143248.1|143342.9|143252.9|143336.1|143246.1|29
1624982470000|2021-06-29 16:01:10|143338.3|143248.3|143312|143222|143338.6|143248.6|143307.6|143217.6|32
1624982480000|2021-06-29 16:01:20|143311.9|143221.9|143304.8|143214.8|143328.2|143238.2|143304.8|143214.8|33
1624982490000|2021-06-29 16:01:30|143305|143215|143325.1|143235.1|143328.3|143238.3|143305|143215|33
1624982500000|2021-06-29 16:01:40|143325.3|143235.3|143328.1|143238.1|143329.5|143239.5|143323.8|143233.8|27
1624982510000|2021-06-29 16:01:50|143328.2|143238.2|143329.4|143239.4|143332.1|143242.1|143322.1|143232.1|34
1624982520000|2021-06-29 16:02:00|143331.2|143241.2|143327.2|143237.2|143332.3|143242.3|143326|143236|36
1624982530000|2021-06-29 16:02:10|143326.1|143236.1|143335.7|143245.7|143339.8|143249.8|143324|143234|29
1624982540000|2021-06-29 16:02:20|143342|143252|143334.8|143244.8|143342|143252|143332.8|143242.8|34
1624982550000|2021-06-29 16:02:30|143332.4|143242.4|143327.8|143237.8|143332.4|143242.4|143322.8|143232.8|25
1624982560000|2021-06-29 16:02:40|143327.3|143237.3|143328.4|143238.4|143329.9|143239.9|143327.3|143237.3|25
1624982570000|2021-06-29 16:02:50|143327.5|143237.5|143322.9|143232.9|143327.5|143237.5|143322|143232|17
1624982580000|2021-06-29 16:03:00|143322.7|143232.7|143320.6|143230.6|143325.2|143235.2|143319.2|143229.2|28
1624982590000|2021-06-29 16:03:10|143319|143229|143322.4|143232.4|143322.4|143232.4|143319|143229|16
1624982600000|2021-06-29 16:03:20|143322|143232|143323.8|143233.8|143326.4|143236.4|143318.3|143228.3|23
1624982610000|2021-06-29 16:03:30|143324.1|143234.1|143331.4|143241.4|143335.6|143245.6|143323.5|143233.5|25
1624982620000|2021-06-29 16:03:40|143330.9|143240.9|143341.7|143251.7|143354.2|143264.2|143330.8|143240.8|33
1624982630000|2021-06-29 16:03:50|143338.2|143248.2|143333.5|143243.5|143338.8|143248.8|143333.3|143243.3|27
1624982640000|2021-06-29 16:04:00|143333.7|143243.7|143334.9|143244.9|143336.1|143246.1|143332.6|143242.6|19
1624982650000|2021-06-29 16:04:10|143341.1|143251.1|143347|143257|143356.6|143266.6|143337.5|143247.5|36
1624982660000|2021-06-29 16:04:20|143347.3|143257.3|143346.7|143256.7|143350.1|143260.1|143343.5|143253.5|30
1624982670000|2021-06-29 16:04:30|143346.8|143256.8|143350.3|143260.3|143354.9|143264.9|143345.9|143255.9|28
1624982680000|2021-06-29 16:04:40|143349.9|143259.9|143352.6|143262.6|143355.7|143265.7|143328.4|143238.4|33
1624982690000|2021-06-29 16:04:50|143352.7|143262.7|143349.2|143259.2|143353.7|143263.7|143335.5|143245.5|34
1624982700000|2021-06-29 16:05:00|143349.4|143259.4|143348.9|143258.9|143350.7|143260.7|143348.6|143258.6|24
1624982710000|2021-06-29 16:05:10|143349.2|143259.2|143348.3|143258.3|143350.1|143260.1|143348.1|143258.1|23
1624982720000|2021-06-29 16:05:20|143341|143251|143315.1|143225.1|143348.6|143258.6|143315.1|143225.1|28
1624982730000|2021-06-29 16:05:30|143317.6|143227.6|143318.8|143228.8|143325.6|143235.6|143316.7|143226.7|19
1624982740000|2021-06-29 16:05:40|143320.4|143230.4|143325.6|143235.6|143328.9|143238.9|143318.3|143228.3|25
1624982750000|2021-06-29 16:05:50|143325.2|143235.2|143323|143233|143326.8|143236.8|143319.3|143229.3|18
1624982760000|2021-06-29 16:06:00|143326.2|143236.2|143325.5|143235.5|143330.8|143240.8|143321.9|143231.9|21
1624982770000|2021-06-29 16:06:10|143325.6|143235.6|143325.8|143235.8|143327.1|143237.1|143317.8|143227.8|23
1624982780000|2021-06-29 16:06:20|143327.8|143237.8|143298.5|143208.5|143331.5|143241.5|143294.4|143204.4|33
1624982790000|2021-06-29 16:06:30|143292|143202|143301.4|143211.4|143304.7|143214.7|143292|143202|38
1624982800000|2021-06-29 16:06:40|143301.1|143211.1|143299.2|143209.2|143301.1|143211.1|143294.5|143204.5|28
1624982810000|2021-06-29 16:06:50|143288.9|143198.9|143278.1|143188.1|143290.2|143200.2|143271.2|143181.2|37
1624982820000|2021-06-29 16:07:00|143272|143182|143276.9|143186.9|143281.6|143191.6|143269.2|143179.2|35
1624982830000|2021-06-29 16:07:10|143276.5|143186.5|143271.3|143181.3|143281.4|143191.4|143265.9|143175.9|34
1624982840000|2021-06-29 16:07:20|143268.9|143178.9|143283.1|143193.1|143288.8|143198.8|143268.4|143178.4|29
1624982850000|2021-06-29 16:07:30|143283.9|143193.9|143283.2|143193.2|143286.4|143196.4|143276.4|143186.4|39
1624982860000|2021-06-29 16:07:40|143283.7|143193.7|143284|143194|143285.9|143195.9|143275.1|143185.1|32
1624982870000|2021-06-29 16:07:50|143283|143193|143293|143203|143293|143203|143280.4|143190.4|31
1624982880000|2021-06-29 16:08:00|143291.7|143201.7|143297.3|143207.3|143297.6|143207.6|143289.3|143199.3|36
1624982890000|2021-06-29 16:08:10|143297|143207|143301.7|143211.7|143307.3|143217.3|143296.2|143206.2|35
1624982900000|2021-06-29 16:08:20|143302|143212|143309.7|143219.7|143309.7|143219.7|143299.4|143209.4|35
1624982910000|2021-06-29 16:08:30|143310.5|143220.5|143307|143217|143310.8|143220.8|143306.1|143216.1|25
1624982920000|2021-06-29 16:08:40|143307.9|143217.9|143310.8|143220.8|143310.8|143220.8|143305.9|143215.9|12
1624982930000|2021-06-29 16:08:50|143310.6|143220.6|143309.7|143219.7|143311.5|143221.5|143308.9|143218.9|26
1624982940000|2021-06-29 16:09:00|143309.3|143219.3|143297.7|143207.7|143309.9|143219.9|143296.7|143206.7|26
1624982950000|2021-06-29 16:09:10|143299.1|143209.1|143307.5|143217.5|143309.5|143219.5|143295.5|143205.5|19
1624982960000|2021-06-29 16:09:20|143307.8|143217.8|143307.2|143217.2|143308.7|143218.7|143306.7|143216.7|24
1624982970000|2021-06-29 16:09:30|143308.1|143218.1|143305.8|143215.8|143309.4|143219.4|143305.8|143215.8|21
1624982980000|2021-06-29 16:09:40|143309.1|143219.1|143307.8|143217.8|143309.2|143219.2|143307.7|143217.7|16
1624982990000|2021-06-29 16:09:50|143307.9|143217.9|143307|143217|143307.9|143217.9|143303.3|143213.3|16
1624983000000|2021-06-29 16:10:00|143307.1|143217.1|143309.9|143219.9|143311|143221|143307.1|143217.1|18
1624983010000|2021-06-29 16:10:10|143308|143218|143306.6|143216.6|143308.9|143218.9|143305.8|143215.8|17
1624983020000|2021-06-29 16:10:20|143307.1|143217.1|143313|143223|143313.4|143223.4|143303.3|143213.3|27
1624983030000|2021-06-29 16:10:30|143312.8|143222.8|143324.1|143234.1|143324.1|143234.1|143311.9|143221.9|26
1624983040000|2021-06-29 16:10:40|143321.8|143231.8|143317.2|143227.2|143322.2|143232.2|143314.8|143224.8|25
1624983050000|2021-06-29 16:10:50|143317.9|143227.9|143317.5|143227.5|143321|143231|143313|143223|28
1624983060000|2021-06-29 16:11:00|143319.4|143229.4|143318.7|143228.7|143319.4|143229.4|143309.5|143219.5|30
1624983070000|2021-06-29 16:11:10|143319.2|143229.2|143318|143228|143320.5|143230.5|143313.7|143223.7|22
1624983080000|2021-06-29 16:11:20|143317.1|143227.1|143315.7|143225.7|143320.4|143230.4|143312.2|143222.2|23
1624983090000|2021-06-29 16:11:30|143316.7|143226.7|143308.6|143218.6|143318.6|143228.6|143306.6|143216.6|26
1624983100000|2021-06-29 16:11:40|143306.1|143216.1|143313.4|143223.4|143316.2|143226.2|143304.4|143214.4|34
1624983110000|2021-06-29 16:11:50|143314.9|143224.9|143270.5|143180.5|143316|143226|143268.4|143178.4|32
1624983120000|2021-06-29 16:12:00|143271.7|143181.7|143268.8|143178.8|143272.5|143182.5|143265.8|143175.8|38
1624983130000|2021-06-29 16:12:10|143266.8|143176.8|143261.7|143171.7|143269.9|143179.9|143256.4|143166.4|30
1624983140000|2021-06-29 16:12:20|143261.6|143171.6|143257.8|143167.8|143267.4|143177.4|143255.6|143165.6|32
1624983150000|2021-06-29 16:12:30|143257.9|143167.9|143256.8|143166.8|143262.8|143172.8|143254.5|143164.5|27
1624983160000|2021-06-29 16:12:40|143256.9|143166.9|143253.3|143163.3|143260.2|143170.2|143252.9|143162.9|15
1624983170000|2021-06-29 16:12:50|143253.8|143163.8|143256.8|143166.8|143262.6|143172.6|143253.8|143163.8|24
1624983180000|2021-06-29 16:13:00|143256.6|143166.6|143265.8|143175.8|143267.4|143177.4|143256.6|143166.6|28
1624983190000|2021-06-29 16:13:10|143266.6|143176.6|143269.8|143179.8|143274.7|143184.7|143262.3|143172.3|27
1624983200000|2021-06-29 16:13:20|143270.1|143180.1|143271|143181|143274.4|143184.4|143264|143174|28
1624983210000|2021-06-29 16:13:30|143271.1|143181.1|143271.4|143181.4|143271.4|143181.4|143269.7|143179.7|17
1624983220000|2021-06-29 16:13:40|143273.9|143183.9|143272.4|143182.4|143274.4|143184.4|143272.4|143182.4|14
1624983230000|2021-06-29 16:13:50|143273.5|143183.5|143272.8|143182.8|143273.5|143183.5|143261.7|143171.7|15
1624983240000|2021-06-29 16:14:00|143272|143182|143271.5|143181.5|143275.7|143185.7|143270.8|143180.8|23
1624983250000|2021-06-29 16:14:10|143273.4|143183.4|143273|143183|143274.9|143184.9|143273|143183|25
1624983260000|2021-06-29 16:14:20|143271.5|143181.5|143278.7|143188.7|143278.7|143188.7|143269.7|143179.7|25
1624983270000|2021-06-29 16:14:30|143278.6|143188.6|143273.2|143183.2|143278.6|143188.6|143269.6|143179.6|22
1624983280000|2021-06-29 16:14:40|143274.9|143184.9|143274.2|143184.2|143278.4|143188.4|143273.4|143183.4|31
1624983290000|2021-06-29 16:14:50|143275.1|143185.1|143274.7|143184.7|143277.3|143187.3|143270|143180|24
1624983300000|2021-06-29 16:15:00|143274.5|143184.5|143269.3|143179.3|143276.9|143186.9|143266.8|143176.8|26
1624983310000|2021-06-29 16:15:10|143270.2|143180.2|143269.9|143179.9|143271.7|143181.7|143267.3|143177.3|20
1624983320000|2021-06-29 16:15:20|143269.7|143179.7|143266.5|143176.5|143271.6|143181.6|143266.5|143176.5|23
1624983330000|2021-06-29 16:15:30|143267.1|143177.1|143266.8|143176.8|143275.8|143185.8|143263.9|143173.9|22
1624983340000|2021-06-29 16:15:40|143270|143180|143267.1|143177.1|143270|143180|143260.7|143170.7|15
1624983350000|2021-06-29 16:15:50|143261.5|143171.5|143268.8|143178.8|143268.8|143178.8|143261.5|143171.5|19
1624983360000|2021-06-29 16:16:00|143269.2|143179.2|143267.7|143177.7|143270.1|143180.1|143263.7|143173.7|10
1624983370000|2021-06-29 16:16:10|143269.4|143179.4|143266.6|143176.6|143275.6|143185.6|143263.5|143173.5|14
1624983380000|2021-06-29 16:16:20|143269|143179|143267.7|143177.7|143270|143180|143267.7|143177.7|16
1624983390000|2021-06-29 16:16:30|143267.9|143177.9|143280.9|143190.9|143281.1|143191.1|143267.9|143177.9|27
1624983400000|2021-06-29 16:16:40|143281.3|143191.3|143276.3|143186.3|143282.6|143192.6|143274.9|143184.9|24
1624983410000|2021-06-29 16:16:50|143276.6|143186.6|143285.1|143195.1|143285.1|143195.1|143273.9|143183.9|22
1624983420000|2021-06-29 16:17:00|143284.9|143194.9|143280.7|143190.7|143285.6|143195.6|143277.1|143187.1|28
1624983430000|2021-06-29 16:17:10|143279.8|143189.8|143283.2|143193.2|143283.2|143193.2|143279.8|143189.8|23
1624983440000|2021-06-29 16:17:20|143283.1|143193.1|143283.1|143193.1|143285.5|143195.5|143279.2|143189.2|26
1624983450000|2021-06-29 16:17:30|143283.7|143193.7|143284.8|143194.8|143286.4|143196.4|143283.7|143193.7|27
1624983460000|2021-06-29 16:17:40|143285|143195|143287.2|143197.2|143287.2|143197.2|143284.8|143194.8|21
1624983470000|2021-06-29 16:17:50|143286.5|143196.5|143287.2|143197.2|143287.2|143197.2|143285.1|143195.1|18
1624983480000|2021-06-29 16:18:00|143287.5|143197.5|143286.4|143196.4|143288.3|143198.3|143284.6|143194.6|25
1624983490000|2021-06-29 16:18:10|143286.6|143196.6|143284.3|143194.3|143287.1|143197.1|143282.8|143192.8|21
1624983500000|2021-06-29 16:18:20|143277.1|143187.1|143285.6|143195.6|143285.9|143195.9|143277.1|143187.1|27
1624983510000|2021-06-29 16:18:30|143285.5|143195.5|143285.6|143195.6|143286|143196|143280.7|143190.7|29
1624983520000|2021-06-29 16:18:40|143285.7|143195.7|143298.6|143208.6|143302.7|143212.7|143285.7|143195.7|35
1624983530000|2021-06-29 16:18:50|143299.8|143209.8|143295.3|143205.3|143300.3|143210.3|143294.7|143204.7|20
1624983540000|2021-06-29 16:19:00|143296.1|143206.1|143296.7|143206.7|143297.3|143207.3|143289.7|143199.7|26
1624983550000|2021-06-29 16:19:10|143297.5|143207.5|143292.2|143202.2|143298.1|143208.1|143292.2|143202.2|21
1624983560000|2021-06-29 16:19:20|143291.8|143201.8|143301|143211|143303|143213|143291.8|143201.8|20
1624983570000|2021-06-29 16:19:30|143300.3|143210.3|143296.6|143206.6|143302|143212|143293.1|143203.1|23
1624983580000|2021-06-29 16:19:40|143296.9|143206.9|143301.1|143211.1|143301.5|143211.5|143290|143200|26
1624983590000|2021-06-29 16:19:50|143301.6|143211.6|143303.6|143213.6|143304.9|143214.9|143300.6|143210.6|26
1624983600000|2021-06-29 16:20:00|143305.5|143215.5|143304.9|143214.9|143305.6|143215.6|143304.4|143214.4|23
1624983610000|2021-06-29 16:20:10|143304.7|143214.7|143309|143219|143310.4|143220.4|143302.6|143212.6|24
1624983620000|2021-06-29 16:20:20|143310.9|143220.9|143310.8|143220.8|143311.8|143221.8|143305.7|143215.7|24
1624983630000|2021-06-29 16:20:30|143312.5|143222.5|143310|143220|143313.4|143223.4|143307|143217|16
1624983640000|2021-06-29 16:20:40|143310.2|143220.2|143312|143222|143312.8|143222.8|143309.6|143219.6|14
1624983650000|2021-06-29 16:20:50|143312.4|143222.4|143313|143223|143313.1|143223.1|143308.9|143218.9|15
1624983660000|2021-06-29 16:21:00|143313.3|143223.3|143315.4|143225.4|143315.5|143225.5|143312.4|143222.4|17
1624983670000|2021-06-29 16:21:10|143316.1|143226.1|143312.6|143222.6|143316.5|143226.5|143310.6|143220.6|15
1624983680000|2021-06-29 16:21:20|143313.2|143223.2|143313.9|143223.9|143313.9|143223.9|143311.5|143221.5|12
1624983690000|2021-06-29 16:21:30|143314.1|143224.1|143309.6|143219.6|143314.3|143224.3|143307.9|143217.9|21
1624983700000|2021-06-29 16:21:40|143309.8|143219.8|143298|143208|143311.1|143221.1|143298|143208|22
1624983710000|2021-06-29 16:21:50|143299.5|143209.5|143301|143211|143305.5|143215.5|143299.5|143209.5|27
1624983720000|2021-06-29 16:22:00|143301.6|143211.6|143290.1|143200.1|143303.9|143213.9|143288.2|143198.2|32
1624983730000|2021-06-29 16:22:10|143290.7|143200.7|143274.5|143184.5|143292.7|143202.7|143273.6|143183.6|23
1624983740000|2021-06-29 16:22:20|143273.8|143183.8|143276.6|143186.6|143277.6|143187.6|143273.8|143183.8|21
1624983750000|2021-06-29 16:22:30|143276|143186|143280.6|143190.6|143282.5|143192.5|143273.5|143183.5|27
1624983760000|2021-06-29 16:22:40|143278.3|143188.3|143277.9|143187.9|143281.7|143191.7|143275.2|143185.2|17
1624983770000|2021-06-29 16:22:50|143278.1|143188.1|143277.1|143187.1|143279.8|143189.8|143275.3|143185.3|19
1624983780000|2021-06-29 16:23:00|143277.3|143187.3|143281.1|143191.1|143281.1|143191.1|143274.3|143184.3|17
1624983790000|2021-06-29 16:23:10|143281|143191|143284.6|143194.6|143290.4|143200.4|143278.6|143188.6|22
1624983800000|2021-06-29 16:23:20|143286.4|143196.4|143286.5|143196.5|143289.5|143199.5|143284.2|143194.2|20
1624983810000|2021-06-29 16:23:30|143287|143197|143285.6|143195.6|143290|143200|143285.6|143195.6|25
1624983820000|2021-06-29 16:23:40|143287.4|143197.4|143284.8|143194.8|143288.7|143198.7|143283|143193|24
1624983830000|2021-06-29 16:23:50|143285.2|143195.2|143282.7|143192.7|143286.3|143196.3|143281.5|143191.5|16
1624983840000|2021-06-29 16:24:00|143281.6|143191.6|143289|143199|143291.8|143201.8|143281.6|143191.6|17
1624983850000|2021-06-29 16:24:10|143282.1|143192.1|143279.2|143189.2|143285.3|143195.3|143274.4|143184.4|23
1624983860000|2021-06-29 16:24:20|143275.8|143185.8|143280.9|143190.9|143281.6|143191.6|143275.8|143185.8|14
1624983870000|2021-06-29 16:24:30|143280.5|143190.5|143281.4|143191.4|143281.4|143191.4|143275.8|143185.8|14
1624983880000|2021-06-29 16:24:40|143280.9|143190.9|143281.2|143191.2|143284.1|143194.1|143280.9|143190.9|13
1624983890000|2021-06-29 16:24:50|143280.9|143190.9|143279.6|143189.6|143283|143193|143278|143188|15
1624983900000|2021-06-29 16:25:00|143279|143189|143282.7|143192.7|143282.7|143192.7|143277|143187|13
1624983910000|2021-06-29 16:25:10|143282.3|143192.3|143279.1|143189.1|143284|143194|143278.9|143188.9|21
1624983920000|2021-06-29 16:25:20|143281.5|143191.5|143288.6|143198.6|143288.6|143198.6|143281.5|143191.5|22
1624983930000|2021-06-29 16:25:30|143288.7|143198.7|143288.1|143198.1|143288.7|143198.7|143287.2|143197.2|21
1624983940000|2021-06-29 16:25:40|143287.2|143197.2|143284.2|143194.2|143291.2|143201.2|143284.2|143194.2|15
1624983950000|2021-06-29 16:25:50|143286.4|143196.4|143293.2|143203.2|143293.3|143203.3|143281.6|143191.6|17
1624983960000|2021-06-29 16:26:00|143286.6|143196.6|143297.8|143207.8|143302.4|143212.4|143286.6|143196.6|26
1624983970000|2021-06-29 16:26:10|143298.4|143208.4|143299.6|143209.6|143300.4|143210.4|143298.4|143208.4|15
1624983980000|2021-06-29 16:26:20|143303.8|143213.8|143305.2|143215.2|143308.3|143218.3|143293|143203|25
1624983990000|2021-06-29 16:26:30|143306|143216|143306.5|143216.5|143306.5|143216.5|143301.3|143211.3|16
1624984000000|2021-06-29 16:26:40|143304|143214|143303|143213|143306.8|143216.8|143302|143212|12
1624984010000|2021-06-29 16:26:50|143283.7|143193.7|143274.4|143184.4|143285.3|143195.3|143272.3|143182.3|24
1624984020000|2021-06-29 16:27:00|143278|143188|143281|143191|143282.4|143192.4|143278|143188|22
1624984030000|2021-06-29 16:27:10|143285.8|143195.8|143280.9|143190.9|143285.9|143195.9|143280.2|143190.2|21
1624984040000|2021-06-29 16:27:20|143281.2|143191.2|143283.1|143193.1|143283.6|143193.6|143280|143190|20
1624984050000|2021-06-29 16:27:30|143279.9|143189.9|143276.6|143186.6|143282.9|143192.9|143275.2|143185.2|23
1624984060000|2021-06-29 16:27:40|143276.7|143186.7|143278.3|143188.3|143280.9|143190.9|143276.7|143186.7|11
1624984070000|2021-06-29 16:27:50|143279.9|143189.9|143278.2|143188.2|143282.4|143192.4|143278.2|143188.2|17
1624984080000|2021-06-29 16:28:00|143278.5|143188.5|143281.2|143191.2|143282.4|143192.4|143278|143188|11
1624984090000|2021-06-29 16:28:10|143280.3|143190.3|143277.9|143187.9|143281.9|143191.9|143277.9|143187.9|9
1624984100000|2021-06-29 16:28:20|143279.4|143189.4|143278.1|143188.1|143286.2|143196.2|143276|143186|17
1624984110000|2021-06-29 16:28:30|143279.4|143189.4|143281.7|143191.7|143283.4|143193.4|143277.7|143187.7|19
1624984120000|2021-06-29 16:28:40|143281.3|143191.3|143281.3|143191.3|143285|143195|143278|143188|16
1624984130000|2021-06-29 16:28:50|143281.8|143191.8|143282|143192|143283.8|143193.8|143278.3|143188.3|15
1624984140000|2021-06-29 16:29:00|143280.4|143190.4|143282.2|143192.2|143285.9|143195.9|143279.8|143189.8|19
1624984150000|2021-06-29 16:29:10|143283.8|143193.8|143286.5|143196.5|143287|143197|143283.8|143193.8|11
1624984160000|2021-06-29 16:29:20|143285.9|143195.9|143282.8|143192.8|143286.5|143196.5|143280.9|143190.9|8
1624984170000|2021-06-29 16:29:30|143283.9|143193.9|143285.4|143195.4|143285.4|143195.4|143283.9|143193.9|3
1624984180000|2021-06-29 16:29:40|143286.8|143196.8|143286|143196|143286.9|143196.9|143279.2|143189.2|20
1624984190000|2021-06-29 16:29:50|143286.1|143196.1|143285.5|143195.5|143287.8|143197.8|143284.1|143194.1|12
1624984200000|2021-06-29 16:30:00|143285.7|143195.7|143285.3|143195.3|143285.7|143195.7|143280.9|143190.9|17
1624984210000|2021-06-29 16:30:10|143282.7|143192.7|143275.5|143185.5|143287.1|143197.1|143275.5|143185.5|13
1624984220000|2021-06-29 16:30:20|143276.8|143186.8|143278.5|143188.5|143281.6|143191.6|143276.8|143186.8|10
1624984230000|2021-06-29 16:30:30|143279.8|143189.8|143275.6|143185.6|143280.5|143190.5|143273.3|143183.3|11
1624984240000|2021-06-29 16:30:40|143275.4|143185.4|143281.3|143191.3|143286.9|143196.9|143275.4|143185.4|12
1624984250000|2021-06-29 16:30:50|143281.8|143191.8|143285.4|143195.4|143289|143199|143280.8|143190.8|14
1624984260000|2021-06-29 16:31:00|143286|143196|143283.4|143193.4|143286.3|143196.3|143281.7|143191.7|14
1624984270000|2021-06-29 16:31:10|143284.2|143194.2|143282.4|143192.4|143286.2|143196.2|143281.7|143191.7|13
1624984280000|2021-06-29 16:31:20|143283.9|143193.9|143283.1|143193.1|143284.8|143194.8|143282.1|143192.1|11
1624984290000|2021-06-29 16:31:30|143284|143194|143283.7|143193.7|143285.4|143195.4|143281.8|143191.8|15
1624984300000|2021-06-29 16:31:40|143283.9|143193.9|143283.8|143193.8|143287.4|143197.4|143282.3|143192.3|13
1624984310000|2021-06-29 16:31:50|143284.1|143194.1|143280|143190|143286.6|143196.6|143278.5|143188.5|20
1624984320000|2021-06-29 16:32:00|143279.8|143189.8|143282.6|143192.6|143283.1|143193.1|143279.6|143189.6|20
1624984330000|2021-06-29 16:32:10|143282.8|143192.8|143281.2|143191.2|143284.2|143194.2|143281|143191|15
1624984340000|2021-06-29 16:32:20|143281.4|143191.4|143284.5|143194.5|143284.5|143194.5|143281.4|143191.4|23
1624984350000|2021-06-29 16:32:30|143285.2|143195.2|143296.6|143206.6|143296.6|143206.6|143285.1|143195.1|20
1624984360000|2021-06-29 16:32:40|143297|143207|143293.7|143203.7|143298.6|143208.6|143293.6|143203.6|19
1624984370000|2021-06-29 16:32:50|143293.1|143203.1|143292.8|143202.8|143294.8|143204.8|143288.2|143198.2|23
1624984380000|2021-06-29 16:33:00|143293.5|143203.5|143293.7|143203.7|143293.7|143203.7|143291.4|143201.4|13
1624984390000|2021-06-29 16:33:10|143293.5|143203.5|143294.7|143204.7|143295.4|143205.4|143293.2|143203.2|12
1624984400000|2021-06-29 16:33:20|143294.5|143204.5|143294|143204|143295.2|143205.2|143288.9|143198.9|22
1624984410000|2021-06-29 16:33:30|143295|143205|143289.3|143199.3|143295|143205|143288.4|143198.4|13
1624984420000|2021-06-29 16:33:40|143289.5|143199.5|143275.2|143185.2|143293.2|143203.2|143275.2|143185.2|15
1624984430000|2021-06-29 16:33:50|143290.1|143200.1|143289.5|143199.5|143290.1|143200.1|143285.8|143195.8|19
1624984440000|2021-06-29 16:34:00|143289|143199|143292.3|143202.3|143292.9|143202.9|143288.7|143198.7|13
1624984450000|2021-06-29 16:34:10|143289.4|143199.4|143287.6|143197.6|143291.6|143201.6|143287.6|143197.6|20
1624984460000|2021-06-29 16:34:20|143288.8|143198.8|143289.2|143199.2|143291.2|143201.2|143288.8|143198.8|9
1624984470000|2021-06-29 16:34:30|143289.3|143199.3|143286.6|143196.6|143289.4|143199.4|143285.5|143195.5|18
1624984480000|2021-06-29 16:34:40|143290|143200|143287.1|143197.1|143292.5|143202.5|143287.1|143197.1|26
1624984490000|2021-06-29 16:34:50|143305.6|143215.6|143349.8|143259.8|143350.9|143260.9|143305.6|143215.6|35
1624984500000|2021-06-29 16:35:00|143349.6|143259.6|143346.6|143256.6|143349.6|143259.6|143344.9|143254.9|23
1624984510000|2021-06-29 16:35:10|143346.1|143256.1|143345.4|143255.4|143348.3|143258.3|143341.4|143251.4|32
1624984520000|2021-06-29 16:35:20|143347.8|143257.8|143382.4|143292.4|143385|143295|143344|143254|22
1624984530000|2021-06-29 16:35:30|143382|143292|143385.1|143295.1|143386.1|143296.1|143382|143292|27
1624984540000|2021-06-29 16:35:40|143385.2|143295.2|143405.7|143315.7|143405.7|143315.7|143384.9|143294.9|29
1624984550000|2021-06-29 16:35:50|143403.8|143313.8|143425.8|143335.8|143427.1|143337.1|143403.8|143313.8|26
1624984560000|2021-06-29 16:36:00|143426.1|143336.1|143434.6|143344.6|143436|143346|143423.9|143333.9|27
1624984570000|2021-06-29 16:36:10|143435.8|143345.8|143430.8|143340.8|143439.9|143349.9|143429|143339|30
1624984580000|2021-06-29 16:36:20|143431.2|143341.2|143431.9|143341.9|143434.2|143344.2|143420.2|143330.2|33
1624984590000|2021-06-29 16:36:30|143431.8|143341.8|143430.6|143340.6|143432.7|143342.7|143429|143339|23
1624984600000|2021-06-29 16:36:40|143430.3|143340.3|143430|143340|143431.6|143341.6|143428.8|143338.8|14
1624984610000|2021-06-29 16:36:50|143429.7|143339.7|143446.1|143356.1|143448.2|143358.2|143429.7|143339.7|25
1624984620000|2021-06-29 16:37:00|143444.5|143354.5|143442.8|143352.8|143445.4|143355.4|143441.4|143351.4|29
1624984630000|2021-06-29 16:37:10|143442.6|143352.6|143442.6|143352.6|143442.6|143352.6|143442.6|143352.6|1
1624984640000|2021-06-29 16:37:20|143442.8|143352.8|143446.5|143356.5|143447.8|143357.8|143442.2|143352.2|20
1624984650000|2021-06-29 16:37:30|143446.1|143356.1|143409.7|143319.7|143446.6|143356.6|143403.4|143313.4|32
1624984660000|2021-06-29 16:37:40|143407.9|143317.9|143400.9|143310.9|143408.2|143318.2|143400.9|143310.9|21
1624984670000|2021-06-29 16:37:50|143400.7|143310.7|143403.3|143313.3|143405.9|143315.9|143399.7|143309.7|27
1624984680000|2021-06-29 16:38:00|143406.9|143316.9|143406.7|143316.7|143406.9|143316.9|143403|143313|23
1624984690000|2021-06-29 16:38:10|143406.6|143316.6|143406.1|143316.1|143406.8|143316.8|143404.9|143314.9|21
1624984700000|2021-06-29 16:38:20|143405.9|143315.9|143406.5|143316.5|143408|143318|143405.9|143315.9|22
1624984710000|2021-06-29 16:38:30|143406.4|143316.4|143403.8|143313.8|143407.9|143317.9|143403.3|143313.3|21
1624984720000|2021-06-29 16:38:40|143403.6|143313.6|143401.6|143311.6|143404.3|143314.3|143400|143310|21
1624984730000|2021-06-29 16:38:50|143401.3|143311.3|143402.1|143312.1|143402.6|143312.6|143401.3|143311.3|12
1624984740000|2021-06-29 16:39:00|143401.3|143311.3|143375.7|143285.7|143401.3|143311.3|143374.4|143284.4|23
1624984750000|2021-06-29 16:39:10|143375.8|143285.8|143373.6|143283.6|143379.2|143289.2|143373.4|143283.4|17
1624984760000|2021-06-29 16:39:20|143372.9|143282.9|143372.2|143282.2|143375.6|143285.6|143363.9|143273.9|27
1624984770000|2021-06-29 16:39:30|143373.9|143283.9|143385.4|143295.4|143387.7|143297.7|143363.2|143273.2|36
1624984780000|2021-06-29 16:39:40|143385.6|143295.6|143385.2|143295.2|143388.9|143298.9|143385.2|143295.2|32
1624984790000|2021-06-29 16:39:50|143383.3|143293.3|143386.4|143296.4|143389|143299|143382.9|143292.9|28
1624984800000|2021-06-29 16:40:00|143385.9|143295.9|143387|143297|143388.2|143298.2|143380.3|143290.3|33
1624984810000|2021-06-29 16:40:10|143385.4|143295.4|143385.2|143295.2|143386.8|143296.8|143380|143290|30
1624984820000|2021-06-29 16:40:20|143384.7|143294.7|143387.9|143297.9|143388.4|143298.4|143382.1|143292.1|31
1624984830000|2021-06-29 16:40:30|143387.6|143297.6|143381.4|143291.4|143387.7|143297.7|143381.4|143291.4|29
1624984840000|2021-06-29 16:40:40|143380.9|143290.9|143383.7|143293.7|143393.2|143303.2|143380.7|143290.7|31
1624984850000|2021-06-29 16:40:50|143391.9|143301.9|143410.9|143320.9|143411.3|143321.3|143387.5|143297.5|30
1624984860000|2021-06-29 16:41:00|143409.6|143319.6|143405.5|143315.5|143426.9|143336.9|143404.5|143314.5|30
1624984870000|2021-06-29 16:41:10|143405.8|143315.8|143406.1|143316.1|143409.7|143319.7|143405.4|143315.4|26
1624984880000|2021-06-29 16:41:20|143407|143317|143418.8|143328.8|143425|143335|143406.5|143316.5|30
1624984890000|2021-06-29 16:41:30|143416.7|143326.7|143420.5|143330.5|143423.4|143333.4|143416.7|143326.7|21
1624984900000|2021-06-29 16:41:40|143420|143330|143434.8|143344.8|143442.5|143352.5|143420|143330|27
1624984910000|2021-06-29 16:41:50|143442.7|143352.7|143433.3|143343.3|143442.7|143352.7|143431.8|143341.8|23
1624984920000|2021-06-29 16:42:00|143433.9|143343.9|143433.2|143343.2|143434.7|143344.7|143431.2|143341.2|20
1624984930000|2021-06-29 16:42:10|143439.5|143349.5|143439.7|143349.7|143439.7|143349.7|143431.7|143341.7|22
1624984940000|2021-06-29 16:42:20|143439.4|143349.4|143439.1|143349.1|143440|143350|143438.6|143348.6|15
1624984950000|2021-06-29 16:42:30|143439.3|143349.3|143442.6|143352.6|143442.6|143352.6|143438|143348|8
1624984960000|2021-06-29 16:42:40|143443.1|143353.1|143434.8|143344.8|143443.2|143353.2|143430.7|143340.7|16
1624984970000|2021-06-29 16:42:50|143434.4|143344.4|143440.4|143350.4|143444|143354|143434.4|143344.4|23
1624984980000|2021-06-29 16:43:00|143435.8|143345.8|143440.1|143350.1|143440.1|143350.1|143435.8|143345.8|7
1624984990000|2021-06-29 16:43:10|143440.3|143350.3|143443.1|143353.1|143443.6|143353.6|143439.4|143349.4|17
1624985000000|2021-06-29 16:43:20|143443.3|143353.3|143435.7|143345.7|143444.1|143354.1|143430.4|143340.4|22
1624985010000|2021-06-29 16:43:30|143431.3|143341.3|143441.1|143351.1|143441.4|143351.4|143425.9|143335.9|29
1624985020000|2021-06-29 16:43:40|143440.3|143350.3|143430.6|143340.6|143440.3|143350.3|143429.3|143339.3|21
1624985030000|2021-06-29 16:43:50|143431|143341|143431.9|143341.9|143433.4|143343.4|143430.1|143340.1|16
1624985040000|2021-06-29 16:44:00|143429.9|143339.9|143431.2|143341.2|143432.4|143342.4|143429.9|143339.9|8
1624985050000|2021-06-29 16:44:10|143432.4|143342.4|143431|143341|143433.9|143343.9|143430.3|143340.3|11
1624985060000|2021-06-29 16:44:20|143431.8|143341.8|143430.5|143340.5|143433|143343|143426.5|143336.5|19
1624985070000|2021-06-29 16:44:30|143428.3|143338.3|143438.1|143348.1|143438.2|143348.2|143428.3|143338.3|15
1624985080000|2021-06-29 16:44:40|143435.8|143345.8|143439|143349|143439|143349|143435.8|143345.8|14
1624985090000|2021-06-29 16:44:50|143439.1|143349.1|143430.7|143340.7|143441.2|143351.2|143430.7|143340.7|14
1624985100000|2021-06-29 16:45:00|143432.1|143342.1|143447.4|143357.4|143448.4|143358.4|143432.1|143342.1|18
1624985110000|2021-06-29 16:45:10|143447.2|143357.2|143437.1|143347.1|143447.2|143357.2|143434.6|143344.6|19
1624985120000|2021-06-29 16:45:20|143435.7|143345.7|143443.3|143353.3|143445|143355|143435.7|143345.7|24
1624985130000|2021-06-29 16:45:30|143443.7|143353.7|143438.1|143348.1|143447.8|143357.8|143436.2|143346.2|12
1624985140000|2021-06-29 16:45:40|143436.8|143346.8|143408.5|143318.5|143443.7|143353.7|143403.9|143313.9|30
1624985150000|2021-06-29 16:45:50|143409.3|143319.3|143406.8|143316.8|143411|143321|143403.7|143313.7|27
1624985160000|2021-06-29 16:46:00|143406.3|143316.3|143399.7|143309.7|143409.6|143319.6|143399.7|143309.7|25
1624985170000|2021-06-29 16:46:10|143398.5|143308.5|143386.1|143296.1|143404.2|143314.2|143369.8|143279.8|29
1624985180000|2021-06-29 16:46:20|143387.1|143297.1|143386.8|143296.8|143387.8|143297.8|143382.8|143292.8|25
1624985190000|2021-06-29 16:46:30|143386.4|143296.4|143387.6|143297.6|143387.7|143297.7|143386.4|143296.4|16
1624985200000|2021-06-29 16:46:40|143389.4|143299.4|143412.3|143322.3|143412.3|143322.3|143389.4|143299.4|21
1624985210000|2021-06-29 16:46:50|143411.6|143321.6|143408.9|143318.9|143416.5|143326.5|143402.2|143312.2|29
1624985220000|2021-06-29 16:47:00|143408.7|143318.7|143401.3|143311.3|143408.7|143318.7|143399.9|143309.9|22
1624985230000|2021-06-29 16:47:10|143402.3|143312.3|143400.4|143310.4|143402.3|143312.3|143400.1|143310.1|21
1624985240000|2021-06-29 16:47:20|143401.9|143311.9|143408.7|143318.7|143417.9|143327.9|143399.9|143309.9|25
1624985250000|2021-06-29 16:47:30|143408.2|143318.2|143397.5|143307.5|143409|143319|143391.7|143301.7|24
1624985260000|2021-06-29 16:47:40|143398.5|143308.5|143400.2|143310.2|143406.6|143316.6|143398.1|143308.1|25
1624985270000|2021-06-29 16:47:50|143400.4|143310.4|143412.3|143322.3|143412.3|143322.3|143399.9|143309.9|27
1624985280000|2021-06-29 16:48:00|143411.3|143321.3|143414.1|143324.1|143418.9|143328.9|143408.2|143318.2|25
1624985290000|2021-06-29 16:48:10|143414.2|143324.2|143410.3|143320.3|143417.3|143327.3|143408|143318|27
1624985300000|2021-06-29 16:48:20|143414.4|143324.4|143415.4|143325.4|143416.2|143326.2|143410.9|143320.9|21
1624985310000|2021-06-29 16:48:30|143411.5|143321.5|143408.3|143318.3|143411.8|143321.8|143402.8|143312.8|28
1624985320000|2021-06-29 16:48:40|143408.4|143318.4|143410|143320|143413.9|143323.9|143403.6|143313.6|30
1624985330000|2021-06-29 16:48:50|143409.8|143319.8|143409.3|143319.3|143411.3|143321.3|143406.8|143316.8|27
1624985340000|2021-06-29 16:49:00|143411.4|143321.4|143411.4|143321.4|143415.8|143325.8|143408.1|143318.1|25
1624985350000|2021-06-29 16:49:10|143408.2|143318.2|143408.7|143318.7|143409.6|143319.6|143406.1|143316.1|21
1624985360000|2021-06-29 16:49:20|143408.9|143318.9|143405.9|143315.9|143410.4|143320.4|143405.9|143315.9|8
1624985370000|2021-06-29 16:49:30|143405.8|143315.8|143404.5|143314.5|143409.4|143319.4|143401.6|143311.6|27
1624985380000|2021-06-29 16:49:40|143406.8|143316.8|143404.9|143314.9|143411.1|143321.1|143403.2|143313.2|29
1624985390000|2021-06-29 16:49:50|143405.9|143315.9|143405.8|143315.8|143408.5|143318.5|143398.4|143308.4|32
1624985400000|2021-06-29 16:50:00|143406|143316|143381.6|143291.6|143406.8|143316.8|143380.9|143290.9|28
1624985410000|2021-06-29 16:50:10|143382.1|143292.1|143386.8|143296.8|143388.9|143298.9|143367.9|143277.9|26
1624985420000|2021-06-29 16:50:20|143387|143297|143385.5|143295.5|143387.5|143297.5|143384.9|143294.9|22
1624985430000|2021-06-29 16:50:30|143383.5|143293.5|143384.5|143294.5|143388.4|143298.4|143376|143286|32
1624985440000|2021-06-29 16:50:40|143383.4|143293.4|143390.9|143300.9|143391.3|143301.3|143382.8|143292.8|25
1624985450000|2021-06-29 16:50:50|143387.6|143297.6|143393.4|143303.4|143402.2|143312.2|143387.1|143297.1|33
1624985460000|2021-06-29 16:51:00|143393.6|143303.6|143400.4|143310.4|143406.6|143316.6|143391.9|143301.9|32
1624985470000|2021-06-29 16:51:10|143397.6|143307.6|143407.2|143317.2|143407.2|143317.2|143395.6|143305.6|24
1624985480000|2021-06-29 16:51:20|143406.3|143316.3|143396.4|143306.4|143407.8|143317.8|143394.9|143304.9|26
1624985490000|2021-06-29 16:51:30|143394.8|143304.8|143398.3|143308.3|143402|143312|143394.4|143304.4|31
1624985500000|2021-06-29 16:51:40|143398.7|143308.7|143399.6|143309.6|143401.4|143311.4|143398.7|143308.7|19
1624985510000|2021-06-29 16:51:50|143399.5|143309.5|143404.8|143314.8|143418.4|143328.4|143399.5|143309.5|23
1624985520000|2021-06-29 16:52:00|143404.4|143314.4|143394.6|143304.6|143404.8|143314.8|143394.4|143304.4|30
1624985530000|2021-06-29 16:52:10|143391.7|143301.7|143389.9|143299.9|143396.8|143306.8|143387.8|143297.8|26
1624985540000|2021-06-29 16:52:20|143391.7|143301.7|143404.9|143314.9|143405.6|143315.6|143390|143300|32
1624985550000|2021-06-29 16:52:30|143401.8|143311.8|143404.7|143314.7|143407.7|143317.7|143401.8|143311.8|27
1624985560000|2021-06-29 16:52:40|143404.2|143314.2|143402.8|143312.8|143404.2|143314.2|143396|143306|30
1624985570000|2021-06-29 16:52:50|143402.2|143312.2|143403.4|143313.4|143405.6|143315.6|143399.2|143309.2|27
1624985580000|2021-06-29 16:53:00|143400.8|143310.8|143407.6|143317.6|143407.6|143317.6|143400.5|143310.5|23
1624985590000|2021-06-29 16:53:10|143407|143317|143408.2|143318.2|143415.4|143325.4|143401.8|143311.8|23
1624985600000|2021-06-29 16:53:20|143407.4|143317.4|143410.6|143320.6|143413.2|143323.2|143404.2|143314.2|22
1624985610000|2021-06-29 16:53:30|143410.7|143320.7|143428.1|143338.1|143436|143346|143409.6|143319.6|30
1624985620000|2021-06-29 16:53:40|143430.3|143340.3|143429.9|143339.9|143435.6|143345.6|143429.3|143339.3|27
1624985630000|2021-06-29 16:53:50|143430.8|143340.8|143431.2|143341.2|143431.5|143341.5|143430.1|143340.1|12
1624985640000|2021-06-29 16:54:00|143431.3|143341.3|143434.3|143344.3|143439.9|143349.9|143430.3|143340.3|20
1624985650000|2021-06-29 16:54:10|143434.8|143344.8|143435.1|143345.1|143436.1|143346.1|143427.6|143337.6|20
1624985660000|2021-06-29 16:54:20|143435.3|143345.3|143430.2|143340.2|143435.3|143345.3|143426.2|143336.2|29
1624985670000|2021-06-29 16:54:30|143433.6|143343.6|143440.2|143350.2|143443.3|143353.3|143425.1|143335.1|37
1624985680000|2021-06-29 16:54:40|143435.5|143345.5|143427|143337|143437.1|143347.1|143425.3|143335.3|28
1624985690000|2021-06-29 16:54:50|143427.7|143337.7|143425.8|143335.8|143428.1|143338.1|143420.6|143330.6|24
1624985700000|2021-06-29 16:55:00|143428.4|143338.4|143431.1|143341.1|143436.9|143346.9|143424.6|143334.6|22
1624985710000|2021-06-29 16:55:10|143429.8|143339.8|143428.7|143338.7|143431.9|143341.9|143418.9|143328.9|20
1624985720000|2021-06-29 16:55:20|143430.1|143340.1|143442|143352|143445.6|143355.6|143427.8|143337.8|34
1624985730000|2021-06-29 16:55:30|143443.1|143353.1|143429.5|143339.5|143443.2|143353.2|143427|143337|27
1624985740000|2021-06-29 16:55:40|143429.9|143339.9|143428.2|143338.2|143430.4|143340.4|143428.2|143338.2|11
1624985750000|2021-06-29 16:55:50|143428.1|143338.1|143437.2|143347.2|143437.6|143347.6|143427.1|143337.1|20
1624985760000|2021-06-29 16:56:00|143438.7|143348.7|143425.1|143335.1|143438.7|143348.7|143422.8|143332.8|29
1624985770000|2021-06-29 16:56:10|143424.1|143334.1|143426.6|143336.6|143427.4|143337.4|143423.3|143333.3|22
1624985780000|2021-06-29 16:56:20|143427.3|143337.3|143423.9|143333.9|143428.8|143338.8|143422.7|143332.7|23
1624985790000|2021-06-29 16:56:30|143424.2|143334.2|143428.9|143338.9|143428.9|143338.9|143424.2|143334.2|11
1624985800000|2021-06-29 16:56:40|143429|143339|143435.6|143345.6|143441.9|143351.9|143429|143339|31
1624985810000|2021-06-29 16:56:50|143437.1|143347.1|143451.2|143361.2|143457.6|143367.6|143433.9|143343.9|26
1624985820000|2021-06-29 16:57:00|143451.4|143361.4|143428.8|143338.8|143454.9|143364.9|143428.8|143338.8|27
1624985830000|2021-06-29 16:57:10|143433.5|143343.5|143439.7|143349.7|143439.7|143349.7|143431.6|143341.6|24
1624985840000|2021-06-29 16:57:20|143439.2|143349.2|143438.6|143348.6|143440.6|143350.6|143429.4|143339.4|21
1624985850000|2021-06-29 16:57:30|143438.1|143348.1|143433.6|143343.6|143442.1|143352.1|143431.6|143341.6|29
1624985860000|2021-06-29 16:57:40|143431.3|143341.3|143433.4|143343.4|143435.8|143345.8|143430.9|143340.9|23
1624985870000|2021-06-29 16:57:50|143433|143343|143430.2|143340.2|143433|143343|143430.2|143340.2|14
1624985880000|2021-06-29 16:58:00|143431.2|143341.2|143430.9|143340.9|143431.2|143341.2|143430.1|143340.1|14
1624985890000|2021-06-29 16:58:10|143432.4|143342.4|143439.6|143349.6|143447.6|143357.6|143431.8|143341.8|30
1624985900000|2021-06-29 16:58:20|143439.5|143349.5|143439.4|143349.4|143440.8|143350.8|143435.4|143345.4|29
1624985910000|2021-06-29 16:58:30|143439.3|143349.3|143439|143349|143440.2|143350.2|143435.5|143345.5|22
1624985920000|2021-06-29 16:58:40|143439.7|143349.7|143442.1|143352.1|143445.6|143355.6|143437.1|143347.1|23
1624985930000|2021-06-29 16:58:50|143442.5|143352.5|143455.6|143365.6|143458.5|143368.5|143438.6|143348.6|30
1624985940000|2021-06-29 16:59:00|143457.2|143367.2|143450.8|143360.8|143457.2|143367.2|143450.5|143360.5|27
1624985950000|2021-06-29 16:59:10|143451.1|143361.1|143445.1|143355.1|143451.1|143361.1|143439.1|143349.1|29
1624985960000|2021-06-29 16:59:20|143447|143357|143453.6|143363.6|143456.9|143366.9|143446.5|143356.5|19
1624985970000|2021-06-29 16:59:30|143452.1|143362.1|143436.2|143346.2|143453.3|143363.3|143433.8|143343.8|18
1624985980000|2021-06-29 16:59:40|143436|143346|143437.6|143347.6|143438.3|143348.3|143432.6|143342.6|14
1624985990000|2021-06-29 16:59:50|143436.5|143346.5|143435.9|143345.9|143438.8|143348.8|143434.6|143344.6|17
1624986000000|2021-06-29 17:00:00|143444.3|143354.3|143444.5|143354.5|143450.7|143360.7|143440|143350|26
1624986010000|2021-06-29 17:00:10|143440.5|143350.5|143452.2|143362.2|143452.2|143362.2|143440|143350|30
1624986020000|2021-06-29 17:00:20|143450.1|143360.1|143451.1|143361.1|143453.2|143363.2|143450.1|143360.1|22
1624986030000|2021-06-29 17:00:30|143451.3|143361.3|143457|143367|143466.5|143376.5|143446.4|143356.4|25
1624986040000|2021-06-29 17:00:40|143458|143368|143459.8|143369.8|143473.7|143383.7|143452.2|143362.2|32
1624986050000|2021-06-29 17:00:50|143450.5|143360.5|143481.1|143391.1|143485.7|143395.7|143450.5|143360.5|39
1624986060000|2021-06-29 17:01:00|143484|143394|143483.1|143393.1|143491.6|143401.6|143481.6|143391.6|28
1624986070000|2021-06-29 17:01:10|143482.9|143392.9|143483|143393|143494.5|143404.5|143482.6|143392.6|35
1624986080000|2021-06-29 17:01:20|143468.2|143378.2|143479.8|143389.8|143490.6|143400.6|143461.5|143371.5|30
1624986090000|2021-06-29 17:01:30|143475.7|143385.7|143493.1|143403.1|143496.3|143406.3|143472|143382|29
1624986100000|2021-06-29 17:01:40|143494.9|143404.9|143492.8|143402.8|143498.6|143408.6|143486.4|143396.4|28
1624986110000|2021-06-29 17:01:50|143493.1|143403.1|143493.5|143403.5|143495.5|143405.5|143492.2|143402.2|26
1624986120000|2021-06-29 17:02:00|143494.4|143404.4|143492.8|143402.8|143498.3|143408.3|143492.3|143402.3|16
1624986130000|2021-06-29 17:02:10|143492.7|143402.7|143490.9|143400.9|143501.1|143411.1|143483.1|143393.1|36
1624986140000|2021-06-29 17:02:20|143492.4|143402.4|143505.2|143415.2|143505.5|143415.5|143492.4|143402.4|35
1624986150000|2021-06-29 17:02:30|143510.1|143420.1|143512.9|143422.9|143518.9|143428.9|143504.3|143414.3|26
1624986160000|2021-06-29 17:02:40|143513.4|143423.4|143510.1|143420.1|143513.4|143423.4|143507.9|143417.9|12
1624986170000|2021-06-29 17:02:50|143510.4|143420.4|143512.3|143422.3|143519.8|143429.8|143510|143420|18
1624986180000|2021-06-29 17:03:00|143512.2|143422.2|143520.3|143430.3|143520.3|143430.3|143509.5|143419.5|8
1624986190000|2021-06-29 17:03:10|143519|143429|143518.6|143428.6|143520.7|143430.7|143512.3|143422.3|29
1624986200000|2021-06-29 17:03:20|143513.6|143423.6|143509.8|143419.8|143515.5|143425.5|143509.8|143419.8|13
1624986210000|2021-06-29 17:03:30|143504.2|143414.2|143519.6|143429.6|143522.9|143432.9|143499.6|143409.6|35
1624986220000|2021-06-29 17:03:40|143517.7|143427.7|143493.8|143403.8|143518.3|143428.3|143482.2|143392.2|27
1624986230000|2021-06-29 17:03:50|143494.8|143404.8|143494.1|143404.1|143503.2|143413.2|143492.9|143402.9|19
1624986240000|2021-06-29 17:04:00|143493.5|143403.5|143492.7|143402.7|143495.6|143405.6|143487.5|143397.5|34
1624986250000|2021-06-29 17:04:10|143493.5|143403.5|143496.1|143406.1|143498.6|143408.6|143480|143390|33
1624986260000|2021-06-29 17:04:20|143496.4|143406.4|143497.5|143407.5|143501.7|143411.7|143492.8|143402.8|19
1624986270000|2021-06-29 17:04:30|143498.8|143408.8|143496.5|143406.5|143499.7|143409.7|143493.4|143403.4|21
1624986280000|2021-06-29 17:04:40|143496.3|143406.3|143495.3|143405.3|143502.3|143412.3|143493.5|143403.5|24
1624986290000|2021-06-29 17:04:50|143495.8|143405.8|143500.7|143410.7|143502.8|143412.8|143494.4|143404.4|21
1624986300000|2021-06-29 17:05:00|143497.2|143407.2|143499.1|143409.1|143505|143415|143492.4|143402.4|27
1624986310000|2021-06-29 17:05:10|143498.5|143408.5|143513.1|143423.1|143519.6|143429.6|143496.5|143406.5|28
1624986320000|2021-06-29 17:05:20|143513.8|143423.8|143520.2|143430.2|143520.2|143430.2|143511.7|143421.7|19
1624986330000|2021-06-29 17:05:30|143518.7|143428.7|143516.8|143426.8|143519.2|143429.2|143515.8|143425.8|11
1624986340000|2021-06-29 17:05:40|143519.4|143429.4|143521.8|143431.8|143524|143434|143513.9|143423.9|36
1624986350000|2021-06-29 17:05:50|143524.5|143434.5|143521.2|143431.2|143526|143436|143521.2|143431.2|24
1624986360000|2021-06-29 17:06:00|143526|143436|143521.5|143431.5|143526|143436|143515.4|143425.4|30
1624986370000|2021-06-29 17:06:10|143521.2|143431.2|143518.4|143428.4|143522|143432|143513.2|143423.2|36
1624986380000|2021-06-29 17:06:20|143517|143427|143522.7|143432.7|143525.3|143435.3|143515.5|143425.5|30
1624986390000|2021-06-29 17:06:30|143523.9|143433.9|143523.1|143433.1|143529.4|143439.4|143522.3|143432.3|30
1624986400000|2021-06-29 17:06:40|143523.9|143433.9|143531.7|143441.7|143531.7|143441.7|143520.3|143430.3|30
1624986410000|2021-06-29 17:06:50|143536.5|143446.5|143578.2|143488.2|143591.3|143501.3|143536.5|143446.5|38
1624986420000|2021-06-29 17:07:00|143572.9|143482.9|143570|143480|143573.6|143483.6|143566.5|143476.5|31
1624986430000|2021-06-29 17:07:10|143571.1|143481.1|143543.1|143453.1|143571.1|143481.1|143540.9|143450.9|29
1624986440000|2021-06-29 17:07:20|143549.5|143459.5|143536.4|143446.4|143556.1|143466.1|143530.2|143440.2|31
1624986450000|2021-06-29 17:07:30|143537.4|143447.4|143535.4|143445.4|143540.2|143450.2|143534.3|143444.3|26
1624986460000|2021-06-29 17:07:40|143534.3|143444.3|143545|143455|143550|143460|143517.6|143427.6|34
1624986470000|2021-06-29 17:07:50|143551.7|143461.7|143548.8|143458.8|143551.7|143461.7|143535.1|143445.1|33
1624986480000|2021-06-29 17:08:00|143547.7|143457.7|143554.6|143464.6|143555.6|143465.6|143545.2|143455.2|32
1624986490000|2021-06-29 17:08:10|143557.6|143467.6|143563.4|143473.4|143563.4|143473.4|143549.7|143459.7|31
1624986500000|2021-06-29 17:08:20|143562.9|143472.9|143576.9|143486.9|143576.9|143486.9|143556|143466|20
1624986510000|2021-06-29 17:08:30|143581.7|143491.7|143573|143483|143588.7|143498.7|143554|143464|35
1624986520000|2021-06-29 17:08:40|143571.6|143481.6|143576.6|143486.6|143583.9|143493.9|143570.8|143480.8|27
1624986530000|2021-06-29 17:08:50|143576.1|143486.1|143579.1|143489.1|143589.6|143499.6|143576.1|143486.1|29
1624986540000|2021-06-29 17:09:00|143580.2|143490.2|143579.2|143489.2|143581.6|143491.6|143577.2|143487.2|22
1624986550000|2021-06-29 17:09:10|143579.5|143489.5|143578.4|143488.4|143580.2|143490.2|143575.4|143485.4|11
1624986560000|2021-06-29 17:09:20|143578.7|143488.7|143573|143483|143579.2|143489.2|143571.6|143481.6|28
1624986570000|2021-06-29 17:09:30|143580.9|143490.9|143586|143496|143591.4|143501.4|143580.3|143490.3|31
1624986580000|2021-06-29 17:09:40|143578.4|143488.4|143588.4|143498.4|143589.7|143499.7|143577.8|143487.8|26
1624986590000|2021-06-29 17:09:50|143588.6|143498.6|143581.4|143491.4|143589.6|143499.6|143577.3|143487.3|34
1624986600000|2021-06-29 17:10:00|143581.7|143491.7|143593.3|143503.3|143598.9|143508.9|143581.7|143491.7|37
1624986610000|2021-06-29 17:10:10|143594.4|143504.4|143592.4|143502.4|143595.5|143505.5|143583.4|143493.4|36
1624986620000|2021-06-29 17:10:20|143596.8|143506.8|143582.2|143492.2|143596.8|143506.8|143581.1|143491.1|28
1624986630000|2021-06-29 17:10:30|143561|143471|143585.8|143495.8|143586.6|143496.6|143561|143471|27
1624986640000|2021-06-29 17:10:40|143586|143496|143591.3|143501.3|143597.6|143507.6|143577.4|143487.4|34
1624986650000|2021-06-29 17:10:50|143591.8|143501.8|143601.3|143511.3|143604.5|143514.5|143588.2|143498.2|25
1624986660000|2021-06-29 17:11:00|143602.3|143512.3|143597.9|143507.9|143603.3|143513.3|143595.8|143505.8|25
1624986670000|2021-06-29 17:11:10|143597|143507|143591.3|143501.3|143597.4|143507.4|143591.3|143501.3|20
1624986680000|2021-06-29 17:11:20|143591.5|143501.5|143597.3|143507.3|143602.3|143512.3|143588.8|143498.8|33
1624986690000|2021-06-29 17:11:30|143597|143507|143597.7|143507.7|143599.6|143509.6|143597|143507|22
1624986700000|2021-06-29 17:11:40|143597.8|143507.8|143595.7|143505.7|143603.4|143513.4|143593.6|143503.6|36
1624986710000|2021-06-29 17:11:50|143595.5|143505.5|143597.9|143507.9|143598.7|143508.7|143595.1|143505.1|21
1624986720000|2021-06-29 17:12:00|143598.2|143508.2|143581.5|143491.5|143603.8|143513.8|143580.2|143490.2|31
1624986730000|2021-06-29 17:12:10|143582.1|143492.1|143589.1|143499.1|143589.1|143499.1|143580.7|143490.7|34
1624986740000|2021-06-29 17:12:20|143589.3|143499.3|143582.3|143492.3|143590|143500|143581|143491|34
1624986750000|2021-06-29 17:12:30|143581.8|143491.8|143581.6|143491.6|143586.8|143496.8|143580.2|143490.2|35
1624986760000|2021-06-29 17:12:40|143581.7|143491.7|143583.8|143493.8|143585|143495|143579.8|143489.8|18
1624986770000|2021-06-29 17:12:50|143584.6|143494.6|143584.3|143494.3|143585.3|143495.3|143583.1|143493.1|22
1624986780000|2021-06-29 17:13:00|143583.2|143493.2|143530.8|143440.8|143583.8|143493.8|143529.8|143439.8|30
1624986790000|2021-06-29 17:13:10|143530.7|143440.7|143523|143433|143530.9|143440.9|143518.7|143428.7|24
1624986800000|2021-06-29 17:13:20|143521.7|143431.7|143519.4|143429.4|143524.4|143434.4|143516.7|143426.7|24
1624986810000|2021-06-29 17:13:30|143520.6|143430.6|143519.1|143429.1|143522.7|143432.7|143515.7|143425.7|26
1624986820000|2021-06-29 17:13:40|143519|143429|143513.5|143423.5|143520.1|143430.1|143512.9|143422.9|24
1624986830000|2021-06-29 17:13:50|143513.8|143423.8|143510.1|143420.1|143516|143426|143508.5|143418.5|17
1624986840000|2021-06-29 17:14:00|143510.3|143420.3|143513.3|143423.3|143516.1|143426.1|143505.7|143415.7|30
1624986850000|2021-06-29 17:14:10|143512.3|143422.3|143505|143415|143512.7|143422.7|143501.1|143411.1|31
1624986860000|2021-06-29 17:14:20|143505.8|143415.8|143503.6|143413.6|143506.9|143416.9|143499.1|143409.1|27
1624986870000|2021-06-29 17:14:30|143503.3|143413.3|143502.6|143412.6|143504.6|143414.6|143502.1|143412.1|25
1624986880000|2021-06-29 17:14:40|143502.5|143412.5|143502.1|143412.1|143503.3|143413.3|143499.5|143409.5|25
1624986890000|2021-06-29 17:14:50|143502.4|143412.4|143505.4|143415.4|143505.4|143415.4|143497.7|143407.7|22
1624986900000|2021-06-29 17:15:00|143504.8|143414.8|143509.1|143419.1|143509.1|143419.1|143501.1|143411.1|21
1624986910000|2021-06-29 17:15:10|143509|143419|143501.8|143411.8|143509|143419|143500.3|143410.3|20
1624986920000|2021-06-29 17:15:20|143502.5|143412.5|143503.4|143413.4|143508.5|143418.5|143500.1|143410.1|19
1624986930000|2021-06-29 17:15:30|143502.7|143412.7|143503.1|143413.1|143504.9|143414.9|143501|143411|22
1624986940000|2021-06-29 17:15:40|143502.6|143412.6|143502.7|143412.7|143504.5|143414.5|143502.2|143412.2|20
1624986950000|2021-06-29 17:15:50|143502.2|143412.2|143462.1|143372.1|143502.2|143412.2|143451.9|143361.9|33
1624986960000|2021-06-29 17:16:00|143461.2|143371.2|143463.5|143373.5|143463.5|143373.5|143458.8|143368.8|24
1624986970000|2021-06-29 17:16:10|143463.6|143373.6|143462.9|143372.9|143464.5|143374.5|143462.8|143372.8|21
1624986980000|2021-06-29 17:16:20|143463.2|143373.2|143484.9|143394.9|143486.9|143396.9|143463.2|143373.2|29
1624986990000|2021-06-29 17:16:30|143484.8|143394.8|143489|143399|143490.7|143400.7|143483.7|143393.7|27
1624987000000|2021-06-29 17:16:40|143490|143400|143483|143393|143491.6|143401.6|143481.5|143391.5|24
1624987010000|2021-06-29 17:16:50|143482.4|143392.4|143482.6|143392.6|143485.2|143395.2|143481.8|143391.8|28
1624987020000|2021-06-29 17:17:00|143481.7|143391.7|143480.2|143390.2|143482.9|143392.9|143479.6|143389.6|17
1624987030000|2021-06-29 17:17:10|143476.5|143386.5|143486.6|143396.6|143486.6|143396.6|143476.5|143386.5|20
1624987040000|2021-06-29 17:17:20|143486.3|143396.3|143485.2|143395.2|143487.1|143397.1|143485.2|143395.2|21
1624987050000|2021-06-29 17:17:30|143485.8|143395.8|143492.3|143402.3|143493.8|143403.8|143485.4|143395.4|23
1624987060000|2021-06-29 17:17:40|143494.1|143404.1|143502.9|143412.9|143505.2|143415.2|143494.1|143404.1|27
1624987070000|2021-06-29 17:17:50|143502.7|143412.7|143507.3|143417.3|143508.1|143418.1|143502.6|143412.6|26
1624987080000|2021-06-29 17:18:00|143507|143417|143506.5|143416.5|143508.2|143418.2|143506.4|143416.4|17
1624987090000|2021-06-29 17:18:10|143507.3|143417.3|143509.3|143419.3|143510.6|143420.6|143507.3|143417.3|17
1624987100000|2021-06-29 17:18:20|143509.4|143419.4|143510.3|143420.3|143513.3|143423.3|143508.1|143418.1|15
1624987110000|2021-06-29 17:18:30|143510.4|143420.4|143511.9|143421.9|143512.5|143422.5|143509.9|143419.9|21
1624987120000|2021-06-29 17:18:40|143512.1|143422.1|143510.3|143420.3|143512.1|143422.1|143510.3|143420.3|5
1624987130000|2021-06-29 17:18:50|143510.4|143420.4|143511|143421|143511|143421|143509.9|143419.9|11
1624987140000|2021-06-29 17:19:00|143511.1|143421.1|143513.3|143423.3|143513.8|143423.8|143511.1|143421.1|18
1624987150000|2021-06-29 17:19:10|143514.5|143424.5|143512.4|143422.4|143514.6|143424.6|143511.3|143421.3|24
1624987160000|2021-06-29 17:19:20|143512.7|143422.7|143511|143421|143512.7|143422.7|143510.8|143420.8|15
1624987170000|2021-06-29 17:19:30|143510.8|143420.8|143511.7|143421.7|143512.6|143422.6|143510.8|143420.8|13
1624987180000|2021-06-29 17:19:40|143511.2|143421.2|143510.7|143420.7|143511.3|143421.3|143510.7|143420.7|11
1624987190000|2021-06-29 17:19:50|143510.2|143420.2|143529.1|143439.1|143529.1|143439.1|143510.2|143420.2|27
1624987200000|2021-06-29 17:20:00|143527.4|143437.4|143532.5|143442.5|143534.6|143444.6|143524.2|143434.2|36
1624987210000|2021-06-29 17:20:10|143532.3|143442.3|143529.6|143439.6|143533.3|143443.3|143523.6|143433.6|34
1624987220000|2021-06-29 17:20:20|143529.4|143439.4|143530.7|143440.7|143530.8|143440.8|143529.1|143439.1|22
1624987230000|2021-06-29 17:20:30|143531.1|143441.1|143531.4|143441.4|143532.5|143442.5|143526.5|143436.5|22
1624987240000|2021-06-29 17:20:40|143531|143441|143532.2|143442.2|143532.8|143442.8|143530.4|143440.4|18
1624987250000|2021-06-29 17:20:50|143531.9|143441.9|143531.6|143441.6|143532.5|143442.5|143531.6|143441.6|6
1624987260000|2021-06-29 17:21:00|143531.3|143441.3|143535.9|143445.9|143537.7|143447.7|143530.5|143440.5|18
1624987270000|2021-06-29 17:21:10|143535.6|143445.6|143534.2|143444.2|143536.1|143446.1|143534.1|143444.1|11
1624987280000|2021-06-29 17:21:20|143534|143444|143536|143446|143536.4|143446.4|143533.8|143443.8|15
1624987290000|2021-06-29 17:21:30|143538.1|143448.1|143534.5|143444.5|143538.2|143448.2|143534.3|143444.3|19
1624987300000|2021-06-29 17:21:40|143534.3|143444.3|143533.2|143443.2|143534.7|143444.7|143532.8|143442.8|14
1624987310000|2021-06-29 17:21:50|143533|143443|143535.1|143445.1|143535.4|143445.4|143528.9|143438.9|24
1624987320000|2021-06-29 17:22:00|143535.3|143445.3|143534.7|143444.7|143536.5|143446.5|143531.6|143441.6|18
1624987330000|2021-06-29 17:22:10|143532.9|143442.9|143536.6|143446.6|143537.4|143447.4|143532.9|143442.9|14
1624987340000|2021-06-29 17:22:20|143536|143446|143533.8|143443.8|143536.8|143446.8|143532.5|143442.5|17
1624987350000|2021-06-29 17:22:30|143534|143444|143564.7|143474.7|143568.7|143478.7|143534|143444|26
1624987360000|2021-06-29 17:22:40|143564.4|143474.4|143562.9|143472.9|143565.1|143475.1|143561.6|143471.6|25
1624987370000|2021-06-29 17:22:50|143562.7|143472.7|143558.2|143468.2|143562.8|143472.8|143557.8|143467.8|15
1624987380000|2021-06-29 17:23:00|143558.3|143468.3|143561.2|143471.2|143561.2|143471.2|143557.4|143467.4|16
1624987390000|2021-06-29 17:23:10|143560.6|143470.6|143560.4|143470.4|143560.6|143470.6|143557.5|143467.5|14
1624987400000|2021-06-29 17:23:20|143567.9|143477.9|143567|143477|143576.5|143486.5|143562.9|143472.9|34
1624987410000|2021-06-29 17:23:30|143567.1|143477.1|143566|143476|143568.1|143478.1|143566|143476|21
1624987420000|2021-06-29 17:23:40|143567.1|143477.1|143566.4|143476.4|143567.4|143477.4|143566.4|143476.4|10
1624987430000|2021-06-29 17:23:50|143566|143476|143573|143483|143573|143483|143566|143476|10
1624987440000|2021-06-29 17:24:00|143572.8|143482.8|143557.1|143467.1|143576.6|143486.6|143556.5|143466.5|35
1624987450000|2021-06-29 17:24:10|143557.4|143467.4|143558.4|143468.4|143560.3|143470.3|143557.4|143467.4|18
1624987460000|2021-06-29 17:24:20|143557.7|143467.7|143560.1|143470.1|143561.6|143471.6|143557.5|143467.5|16
1624987470000|2021-06-29 17:24:30|143559.7|143469.7|143558.9|143468.9|143560.1|143470.1|143558.5|143468.5|13
1624987480000|2021-06-29 17:24:40|143559.4|143469.4|143558.7|143468.7|143560.6|143470.6|143558.7|143468.7|10
1624987490000|2021-06-29 17:24:50|143558.9|143468.9|143561.9|143471.9|143563|143473|143558.5|143468.5|13
1624987500000|2021-06-29 17:25:00|143561.8|143471.8|143560.8|143470.8|143561.9|143471.9|143560.7|143470.7|10
1624987510000|2021-06-29 17:25:10|143561.2|143471.2|143559.5|143469.5|143561.5|143471.5|143559.1|143469.1|15
1624987520000|2021-06-29 17:25:20|143559.4|143469.4|143554.9|143464.9|143562.7|143472.7|143553.7|143463.7|16
1624987530000|2021-06-29 17:25:30|143554.8|143464.8|143557.9|143467.9|143558.4|143468.4|143554.7|143464.7|11
1624987540000|2021-06-29 17:25:40|143557.6|143467.6|143583.1|143493.1|143585.2|143495.2|143554.2|143464.2|18
1624987550000|2021-06-29 17:25:50|143583.4|143493.4|143582.5|143492.5|143583.4|143493.4|143581.2|143491.2|18
1624987560000|2021-06-29 17:26:00|143583|143493|143580.3|143490.3|143587.9|143497.9|143577.9|143487.9|24
1624987570000|2021-06-29 17:26:10|143576.4|143486.4|143589.1|143499.1|143589.1|143499.1|143576.4|143486.4|21
1624987580000|2021-06-29 17:26:20|143589.2|143499.2|143589|143499|143590|143500|143588.7|143498.7|12
1624987590000|2021-06-29 17:26:30|143588.8|143498.8|143584.3|143494.3|143589.1|143499.1|143584.3|143494.3|9
1624987600000|2021-06-29 17:26:40|143583.9|143493.9|143588.3|143498.3|143589.8|143499.8|143581.1|143491.1|11
1624987610000|2021-06-29 17:26:50|143588.1|143498.1|143587.4|143497.4|143588.1|143498.1|143587.1|143497.1|11
1624987620000|2021-06-29 17:27:00|143587.8|143497.8|143588.1|143498.1|143588.4|143498.4|143583.9|143493.9|10
1624987630000|2021-06-29 17:27:10|143588.2|143498.2|143588.4|143498.4|143589.5|143499.5|143587.2|143497.2|22
1624987640000|2021-06-29 17:27:20|143588|143498|143586.8|143496.8|143589.3|143499.3|143586.3|143496.3|15
1624987650000|2021-06-29 17:27:30|143586.6|143496.6|143592.4|143502.4|143599|143509|143586.5|143496.5|23
1624987660000|2021-06-29 17:27:40|143589.1|143499.1|143585.9|143495.9|143590.1|143500.1|143585.7|143495.7|25
1624987670000|2021-06-29 17:27:50|143587.4|143497.4|143581.9|143491.9|143597.6|143507.6|143581|143491|30
1624987680000|2021-06-29 17:28:00|143581.8|143491.8|143584.6|143494.6|143585.8|143495.8|143579.7|143489.7|22
1624987690000|2021-06-29 17:28:10|143582.5|143492.5|143583.3|143493.3|143587.1|143497.1|143581.6|143491.6|16
1624987700000|2021-06-29 17:28:20|143584|143494|143596|143506|143596.8|143506.8|143581|143491|24
1624987710000|2021-06-29 17:28:30|143595.5|143505.5|143592.4|143502.4|143597.6|143507.6|143590.7|143500.7|29
1624987720000|2021-06-29 17:28:40|143592.2|143502.2|143608.2|143518.2|143613.3|143523.3|143589.3|143499.3|27
1624987730000|2021-06-29 17:28:50|143608.9|143518.9|143600.1|143510.1|143608.9|143518.9|143590.2|143500.2|27
1624987740000|2021-06-29 17:29:00|143597.7|143507.7|143591.4|143501.4|143598.8|143508.8|143591.1|143501.1|23
1624987750000|2021-06-29 17:29:10|143591.3|143501.3|143597.4|143507.4|143599|143509|143590.4|143500.4|21
1624987760000|2021-06-29 17:29:20|143595.8|143505.8|143593.6|143503.6|143599.8|143509.8|143593.6|143503.6|19
1624987770000|2021-06-29 17:29:30|143596.8|143506.8|143597.5|143507.5|143599.2|143509.2|143592.9|143502.9|22
1624987780000|2021-06-29 17:29:40|143597.3|143507.3|143596.5|143506.5|143597.3|143507.3|143584.3|143494.3|24
1624987790000|2021-06-29 17:29:50|143596.3|143506.3|143600.3|143510.3|143600.3|143510.3|143591.9|143501.9|20
1624987800000|2021-06-29 17:30:00|143599.8|143509.8|143598.2|143508.2|143599.8|143509.8|143594.6|143504.6|23
1624987810000|2021-06-29 17:30:10|143597.3|143507.3|143598.4|143508.4|143599.3|143509.3|143594.7|143504.7|18
1624987820000|2021-06-29 17:30:20|143598|143508|143594.1|143504.1|143599.2|143509.2|143590.2|143500.2|29
1624987830000|2021-06-29 17:30:30|143594.5|143504.5|143590.9|143500.9|143595.7|143505.7|143590.9|143500.9|27
1624987840000|2021-06-29 17:30:40|143590.7|143500.7|143590.2|143500.2|143590.7|143500.7|143589.7|143499.7|10
1624987850000|2021-06-29 17:30:50|143590.3|143500.3|143588.5|143498.5|143596.7|143506.7|143587.8|143497.8|26
1624987860000|2021-06-29 17:31:00|143588.3|143498.3|143588.1|143498.1|143590.3|143500.3|143587.3|143497.3|12
1624987870000|2021-06-29 17:31:10|143588.2|143498.2|143608.1|143518.1|143612|143522|143588.2|143498.2|27
1624987880000|2021-06-29 17:31:20|143607.8|143517.8|143602.3|143512.3|143609.2|143519.2|143599.7|143509.7|21
1624987890000|2021-06-29 17:31:30|143602.1|143512.1|143603|143513|143604.3|143514.3|143599.8|143509.8|15
1624987900000|2021-06-29 17:31:40|143603.7|143513.7|143623|143533|143623.9|143533.9|143603.1|143513.1|21
1624987910000|2021-06-29 17:31:50|143617.1|143527.1|143617.2|143527.2|143623.6|143533.6|143617.1|143527.1|26
1624987920000|2021-06-29 17:32:00|143617.5|143527.5|143626|143536|143626.5|143536.5|143613|143523|27
1624987930000|2021-06-29 17:32:10|143626.1|143536.1|143624.6|143534.6|143628.6|143538.6|143621.9|143531.9|25
1624987940000|2021-06-29 17:32:20|143624.7|143534.7|143621.5|143531.5|143627.1|143537.1|143621.5|143531.5|26
1624987950000|2021-06-29 17:32:30|143625.5|143535.5|143628.2|143538.2|143628.8|143538.8|143622.2|143532.2|34
1624987960000|2021-06-29 17:32:40|143628.5|143538.5|143628.7|143538.7|143630.3|143540.3|143625.4|143535.4|29
1624987970000|2021-06-29 17:32:50|143627.9|143537.9|143632.3|143542.3|143632.3|143542.3|143627.6|143537.6|21
1624987980000|2021-06-29 17:33:00|143632|143542|143631.3|143541.3|143632|143542|143615.1|143525.1|17
1624987990000|2021-06-29 17:33:10|143631.6|143541.6|143629.4|143539.4|143631.6|143541.6|143625|143535|28
1624988000000|2021-06-29 17:33:20|143628.8|143538.8|143626.9|143536.9|143629.4|143539.4|143624.5|143534.5|22
1624988010000|2021-06-29 17:33:30|143627|143537|143622.3|143532.3|143648.9|143558.9|143619.3|143529.3|28
1624988020000|2021-06-29 17:33:40|143620.3|143530.3|143615.7|143525.7|143622.1|143532.1|143615.7|143525.7|19
1624988030000|2021-06-29 17:33:50|143622.7|143532.7|143634.6|143544.6|143636|143546|143619|143529|35
1624988040000|2021-06-29 17:34:00|143636.4|143546.4|143624.4|143534.4|143637.5|143547.5|143624.4|143534.4|32
1624988050000|2021-06-29 17:34:10|143626.1|143536.1|143630.6|143540.6|143630.6|143540.6|143625.6|143535.6|21
1624988060000|2021-06-29 17:34:20|143629.3|143539.3|143630|143540|143630.9|143540.9|143625.7|143535.7|25
1624988070000|2021-06-29 17:34:30|143630.2|143540.2|143631.9|143541.9|143632.9|143542.9|143629.5|143539.5|22
1624988080000|2021-06-29 17:34:40|143627.3|143537.3|143633.8|143543.8|143634|143544|143627|143537|19
1624988090000|2021-06-29 17:34:50|143634.9|143544.9|143632.2|143542.2|143637.5|143547.5|143631.9|143541.9|27
1624988100000|2021-06-29 17:35:00|143633.2|143543.2|143628.1|143538.1|143633.2|143543.2|143614.3|143524.3|30
1624988110000|2021-06-29 17:35:10|143630.3|143540.3|143623|143533|143634.5|143544.5|143622.1|143532.1|33
1624988120000|2021-06-29 17:35:20|143622.8|143532.8|143620.1|143530.1|143623.6|143533.6|143620.1|143530.1|27
1624988130000|2021-06-29 17:35:30|143619.9|143529.9|143626.5|143536.5|143627.1|143537.1|143619.9|143529.9|24
1624988140000|2021-06-29 17:35:40|143626.2|143536.2|143624.1|143534.1|143626.3|143536.3|143624.1|143534.1|20
1624988150000|2021-06-29 17:35:50|143625.6|143535.6|143624.3|143534.3|143628.4|143538.4|143624.1|143534.1|29
1624988160000|2021-06-29 17:36:00|143624.2|143534.2|143625.1|143535.1|143633.6|143543.6|143619.2|143529.2|28
1624988170000|2021-06-29 17:36:10|143626.6|143536.6|143625.4|143535.4|143628.3|143538.3|143619.9|143529.9|26
1624988180000|2021-06-29 17:36:20|143625.2|143535.2|143626.1|143536.1|143626.7|143536.7|143625|143535|17
1624988190000|2021-06-29 17:36:30|143626.5|143536.5|143625.4|143535.4|143626.5|143536.5|143623.9|143533.9|22
1624988200000|2021-06-29 17:36:40|143625.5|143535.5|143627.4|143537.4|143630.3|143540.3|143622|143532|18
1624988210000|2021-06-29 17:36:50|143626.2|143536.2|143625|143535|143628.6|143538.6|143624.1|143534.1|24
1624988220000|2021-06-29 17:37:00|143624.2|143534.2|143655|143565|143659.3|143569.3|143624.2|143534.2|35
1624988230000|2021-06-29 17:37:10|143655.1|143565.1|143667.8|143577.8|143668.7|143578.7|143636.7|143546.7|33
1624988240000|2021-06-29 17:37:20|143668.1|143578.1|143663.6|143573.6|143668.1|143578.1|143661.7|143571.7|24
1624988250000|2021-06-29 17:37:30|143662.7|143572.7|143670.1|143580.1|143670.8|143580.8|143662.5|143572.5|21
1624988260000|2021-06-29 17:37:40|143670.7|143580.7|143639.3|143549.3|143674|143584|143631.5|143541.5|30
1624988270000|2021-06-29 17:37:50|143639.8|143549.8|143629.7|143539.7|143641.8|143551.8|143629.7|143539.7|22
1624988280000|2021-06-29 17:38:00|143631.1|143541.1|143635.3|143545.3|143639.4|143549.4|143626.9|143536.9|23
1624988290000|2021-06-29 17:38:10|143636.2|143546.2|143665.6|143575.6|143665.6|143575.6|143628.9|143538.9|33
1624988300000|2021-06-29 17:38:20|143666.1|143576.1|143673.7|143583.7|143674.5|143584.5|143666.1|143576.1|22
1624988310000|2021-06-29 17:38:30|143668.4|143578.4|143668.6|143578.6|143669.7|143579.7|143667.9|143577.9|15
1624988320000|2021-06-29 17:38:40|143669.3|143579.3|143662.4|143572.4|143678.2|143588.2|143662.4|143572.4|28
1624988330000|2021-06-29 17:38:50|143666|143576|143667.2|143577.2|143668.8|143578.8|143664.7|143574.7|23
1624988340000|2021-06-29 17:39:00|143667.4|143577.4|143667.3|143577.3|143669.1|143579.1|143664.9|143574.9|22
1624988350000|2021-06-29 17:39:10|143667.7|143577.7|143666.4|143576.4|143668.3|143578.3|143666.1|143576.1|14
1624988360000|2021-06-29 17:39:20|143666.8|143576.8|143642.1|143552.1|143666.9|143576.9|143638.6|143548.6|25
1624988370000|2021-06-29 17:39:30|143640.5|143550.5|143686|143596|143689.4|143599.4|143640.5|143550.5|32
1624988380000|2021-06-29 17:39:40|143685.9|143595.9|143670.8|143580.8|143688.6|143598.6|143667.1|143577.1|21
1624988390000|2021-06-29 17:39:50|143670.1|143580.1|143728.3|143638.3|143734.7|143644.7|143670.1|143580.1|35
1624988400000|2021-06-29 17:40:00|143735.5|143645.5|143722.1|143632.1|143771.7|143681.7|143716.1|143626.1|36
1624988410000|2021-06-29 17:40:10|143720.3|143630.3|143766.8|143676.8|143766.8|143676.8|143720.3|143630.3|25
1624988420000|2021-06-29 17:40:20|143765.5|143675.5|143711.4|143621.4|143765.5|143675.5|143707.4|143617.4|28
1624988430000|2021-06-29 17:40:30|143712.3|143622.3|143691.6|143601.6|143721.7|143631.7|143691.1|143601.1|25
1624988440000|2021-06-29 17:40:40|143691.8|143601.8|143692.2|143602.2|143693|143603|143691.2|143601.2|14
1624988450000|2021-06-29 17:40:50|143692.5|143602.5|143693.2|143603.2|143700.5|143610.5|143692.5|143602.5|21
1624988460000|2021-06-29 17:41:00|143692|143602|143693.1|143603.1|143696.8|143606.8|143689.4|143599.4|24
1624988470000|2021-06-29 17:41:10|143693.7|143603.7|143690.6|143600.6|143693.7|143603.7|143689.1|143599.1|15
1624988480000|2021-06-29 17:41:20|143691.7|143601.7|143686.4|143596.4|143693.6|143603.6|143674.3|143584.3|35
1624988490000|2021-06-29 17:41:30|143685.1|143595.1|143686.8|143596.8|143690.5|143600.5|143682.3|143592.3|18
1624988500000|2021-06-29 17:41:40|143686|143596|143682.9|143592.9|143687.5|143597.5|143682.9|143592.9|18
1624988510000|2021-06-29 17:41:50|143682.2|143592.2|143678.7|143588.7|143685.6|143595.6|143678.5|143588.5|16
1624988520000|2021-06-29 17:42:00|143678.8|143588.8|143681.5|143591.5|143684.5|143594.5|143676.3|143586.3|16
1624988530000|2021-06-29 17:42:10|143681.4|143591.4|143682.1|143592.1|143683.9|143593.9|143679.6|143589.6|12
1624988540000|2021-06-29 17:42:20|143682.2|143592.2|143674.1|143584.1|143682.9|143592.9|143674.1|143584.1|27
1624988550000|2021-06-29 17:42:30|143678|143588|143605.1|143515.1|143678.7|143588.7|143603.8|143513.8|29
1624988560000|2021-06-29 17:42:40|143606.9|143516.9|143602.1|143512.1|143606.9|143516.9|143596.1|143506.1|16
1624988570000|2021-06-29 17:42:50|143598.4|143508.4|143598.4|143508.4|143599|143509|143595|143505|23
1624988580000|2021-06-29 17:43:00|143597.9|143507.9|143608.8|143518.8|143611.3|143521.3|143597.9|143507.9|21
1624988590000|2021-06-29 17:43:10|143608.1|143518.1|143606.7|143516.7|143608.1|143518.1|143598.6|143508.6|20
1624988600000|2021-06-29 17:43:20|143605.9|143515.9|143604.8|143514.8|143606.6|143516.6|143602.5|143512.5|19
1624988610000|2021-06-29 17:43:30|143605.1|143515.1|143584.3|143494.3|143611.9|143521.9|143574.9|143484.9|32
1624988620000|2021-06-29 17:43:40|143583.3|143493.3|143581.5|143491.5|143600.1|143510.1|143572.7|143482.7|32
1624988630000|2021-06-29 17:43:50|143580.9|143490.9|143582.3|143492.3|143584.5|143494.5|143578.1|143488.1|32
1624988640000|2021-06-29 17:44:00|143579.3|143489.3|143574.8|143484.8|143580.4|143490.4|143570.9|143480.9|29
1624988650000|2021-06-29 17:44:10|143572.8|143482.8|143581.1|143491.1|143582.9|143492.9|143571.8|143481.8|24
1624988660000|2021-06-29 17:44:20|143581.5|143491.5|143579.4|143489.4|143581.7|143491.7|143576.1|143486.1|18
1624988670000|2021-06-29 17:44:30|143578.6|143488.6|143571.2|143481.2|143584|143494|143567.1|143477.1|28
1624988680000|2021-06-29 17:44:40|143572.6|143482.6|143573.8|143483.8|143581.3|143491.3|143572.4|143482.4|22
1624988690000|2021-06-29 17:44:50|143575.1|143485.1|143580.6|143490.6|143586.9|143496.9|143574.7|143484.7|33
1624988700000|2021-06-29 17:45:00|143579.3|143489.3|143585.6|143495.6|143591.8|143501.8|143579.3|143489.3|31
1624988710000|2021-06-29 17:45:10|143582.5|143492.5|143593.3|143503.3|143593.3|143503.3|143581.2|143491.2|30
1624988720000|2021-06-29 17:45:20|143592.9|143502.9|143590.1|143500.1|143598.5|143508.5|143589|143499|28
1624988730000|2021-06-29 17:45:30|143590.4|143500.4|143592.1|143502.1|143593|143503|143589.6|143499.6|28
1624988740000|2021-06-29 17:45:40|143591.8|143501.8|143596.9|143506.9|143596.9|143506.9|143586|143496|30
1624988750000|2021-06-29 17:45:50|143598.6|143508.6|143602|143512|143607.7|143517.7|143587.1|143497.1|37
1624988760000|2021-06-29 17:46:00|143602.3|143512.3|143609.3|143519.3|143613.3|143523.3|143602.3|143512.3|27
1624988770000|2021-06-29 17:46:10|143609.8|143519.8|143607.4|143517.4|143609.8|143519.8|143606.5|143516.5|17
1624988780000|2021-06-29 17:46:20|143608.2|143518.2|143611.5|143521.5|143613.9|143523.9|143607.4|143517.4|20
1624988790000|2021-06-29 17:46:30|143613.8|143523.8|143610|143520|143613.8|143523.8|143609|143519|10
1624988800000|2021-06-29 17:46:40|143609.6|143519.6|143609.4|143519.4|143611.6|143521.6|143609.4|143519.4|24
1624988810000|2021-06-29 17:46:50|143609.1|143519.1|143609.8|143519.8|143610.1|143520.1|143609|143519|19
1624988820000|2021-06-29 17:47:00|143609.5|143519.5|143604.3|143514.3|143609.8|143519.8|143591.8|143501.8|33
1624988830000|2021-06-29 17:47:10|143604.5|143514.5|143604|143514|143605.5|143515.5|143603.1|143513.1|19
1624988840000|2021-06-29 17:47:20|143603.7|143513.7|143604.4|143514.4|143606.5|143516.5|143602.8|143512.8|22
1624988850000|2021-06-29 17:47:30|143605.4|143515.4|143606.2|143516.2|143606.2|143516.2|143605.1|143515.1|20
1624988860000|2021-06-29 17:47:40|143606.3|143516.3|143605.2|143515.2|143607.3|143517.3|143603.7|143513.7|25
1624988870000|2021-06-29 17:47:50|143604.8|143514.8|143604.1|143514.1|143606.1|143516.1|143603.5|143513.5|22
1624988880000|2021-06-29 17:48:00|143604|143514|143607.5|143517.5|143607.5|143517.5|143604|143514|30
1624988890000|2021-06-29 17:48:10|143607.4|143517.4|143606.6|143516.6|143608.5|143518.5|143606.6|143516.6|16
1624988900000|2021-06-29 17:48:20|143607.3|143517.3|143633.1|143543.1|143633.3|143543.3|143607.3|143517.3|27
1624988910000|2021-06-29 17:48:30|143632.3|143542.3|143630.2|143540.2|143636.9|143546.9|143630|143540|30
1624988920000|2021-06-29 17:48:40|143630.3|143540.3|143630.3|143540.3|143631|143541|143629.2|143539.2|24
1624988930000|2021-06-29 17:48:50|143630.2|143540.2|143627.5|143537.5|143630.5|143540.5|143626.9|143536.9|30
1624988940000|2021-06-29 17:49:00|143627.1|143537.1|143625.5|143535.5|143627.8|143537.8|143624.6|143534.6|22
1624988950000|2021-06-29 17:49:10|143625|143535|143624.9|143534.9|143626.7|143536.7|143624.8|143534.8|16
1624988960000|2021-06-29 17:49:20|143625|143535|143630.1|143540.1|143631.2|143541.2|143625|143535|25
1624988970000|2021-06-29 17:49:30|143628.7|143538.7|143632.7|143542.7|143633.3|143543.3|143627.7|143537.7|28
1624988980000|2021-06-29 17:49:40|143629.6|143539.6|143629.8|143539.8|143632.5|143542.5|143628.8|143538.8|35
1624988990000|2021-06-29 17:49:50|143629.9|143539.9|143630.8|143540.8|143632.2|143542.2|143628.5|143538.5|31
1624989000000|2021-06-29 17:50:00|143631.1|143541.1|143633.5|143543.5|143635.6|143545.6|143628.3|143538.3|27
1624989010000|2021-06-29 17:50:10|143633|143543|143634.8|143544.8|143634.8|143544.8|143630.4|143540.4|29
1624989020000|2021-06-29 17:50:20|143634|143544|143640.5|143550.5|143642.8|143552.8|143633.6|143543.6|26
1624989030000|2021-06-29 17:50:30|143640.3|143550.3|143638.9|143548.9|143641.1|143551.1|143638.9|143548.9|22
1624989040000|2021-06-29 17:50:40|143639.7|143549.7|143655.5|143565.5|143657.3|143567.3|143639.7|143549.7|22
1624989050000|2021-06-29 17:50:50|143654.3|143564.3|143653.2|143563.2|143655.1|143565.1|143651.8|143561.8|27
1624989060000|2021-06-29 17:51:00|143652.7|143562.7|143651.5|143561.5|143654.4|143564.4|143645|143555|15
1624989070000|2021-06-29 17:51:10|143652.6|143562.6|143654.2|143564.2|143655.1|143565.1|143651.3|143561.3|25
1624989080000|2021-06-29 17:51:20|143654.6|143564.6|143654.8|143564.8|143655.3|143565.3|143652.9|143562.9|23
1624989090000|2021-06-29 17:51:30|143654.3|143564.3|143653.4|143563.4|143656|143566|143649|143559|27
1624989100000|2021-06-29 17:51:40|143652.7|143562.7|143655.5|143565.5|143656.1|143566.1|143652.4|143562.4|25
1624989110000|2021-06-29 17:51:50|143655.6|143565.6|143654.8|143564.8|143656.7|143566.7|143654.6|143564.6|17
1624989120000|2021-06-29 17:52:00|143655|143565|143655.1|143565.1|143655.4|143565.4|143654|143564|21
1624989130000|2021-06-29 17:52:10|143655.8|143565.8|143654.1|143564.1|143658.4|143568.4|143654|143564|25
1624989140000|2021-06-29 17:52:20|143653.8|143563.8|143659.8|143569.8|143660.6|143570.6|143645.8|143555.8|30
1624989150000|2021-06-29 17:52:30|143659.7|143569.7|143661.3|143571.3|143666.2|143576.2|143657.2|143567.2|28
1624989160000|2021-06-29 17:52:40|143662.5|143572.5|143665.1|143575.1|143666.2|143576.2|143661.2|143571.2|20
1624989170000|2021-06-29 17:52:50|143665.5|143575.5|143665.2|143575.2|143665.8|143575.8|143664|143574|19
1624989180000|2021-06-29 17:53:00|143665.1|143575.1|143670.4|143580.4|143671.8|143581.8|143665.1|143575.1|17
1624989190000|2021-06-29 17:53:10|143669.5|143579.5|143663|143573|143670.7|143580.7|143659.2|143569.2|22
1624989200000|2021-06-29 17:53:20|143663.4|143573.4|143660|143570|143663.4|143573.4|143659.1|143569.1|23
1624989210000|2021-06-29 17:53:30|143661.2|143571.2|143660.5|143570.5|143661.8|143571.8|143659.8|143569.8|20
1624989220000|2021-06-29 17:53:40|143660.9|143570.9|143658.2|143568.2|143660.9|143570.9|143657.2|143567.2|21
1624989230000|2021-06-29 17:53:50|143658.5|143568.5|143654.5|143564.5|143658.8|143568.8|143654.5|143564.5|25
1624989240000|2021-06-29 17:54:00|143653.8|143563.8|143646.5|143556.5|143654.3|143564.3|143640.3|143550.3|31
1624989250000|2021-06-29 17:54:10|143646|143556|143650.1|143560.1|143650.1|143560.1|143645.6|143555.6|25
1624989260000|2021-06-29 17:54:20|143649.9|143559.9|143657.9|143567.9|143657.9|143567.9|143649.9|143559.9|26
1624989270000|2021-06-29 17:54:30|143657.1|143567.1|143657.4|143567.4|143658.5|143568.5|143655.1|143565.1|18
1624989280000|2021-06-29 17:54:40|143658.1|143568.1|143647.3|143557.3|143659.3|143569.3|143647|143557|23
1624989290000|2021-06-29 17:54:50|143647.6|143557.6|143646.8|143556.8|143648.8|143558.8|143645.4|143555.4|25
1624989300000|2021-06-29 17:55:00|143646.5|143556.5|143647.8|143557.8|143648.7|143558.7|143645.9|143555.9|20
1624989310000|2021-06-29 17:55:10|143647.7|143557.7|143651.2|143561.2|143652.7|143562.7|143646.8|143556.8|25
1624989320000|2021-06-29 17:55:20|143652.2|143562.2|143656.3|143566.3|143656.3|143566.3|143652|143562|26
1624989330000|2021-06-29 17:55:30|143655.9|143565.9|143656.2|143566.2|143657.3|143567.3|143649.8|143559.8|17
1624989340000|2021-06-29 17:55:40|143655.9|143565.9|143649.7|143559.7|143656.1|143566.1|143648.7|143558.7|24
1624989350000|2021-06-29 17:55:50|143649.9|143559.9|143651.3|143561.3|143651.5|143561.5|143649.2|143559.2|14
1624989360000|2021-06-29 17:56:00|143649|143559|143652.8|143562.8|143653.5|143563.5|143649|143559|16
1624989370000|2021-06-29 17:56:10|143652.9|143562.9|143653.2|143563.2|143653.2|143563.2|143651.7|143561.7|16
1624989380000|2021-06-29 17:56:20|143652.8|143562.8|143654|143564|143654.1|143564.1|143652.7|143562.7|12
1624989390000|2021-06-29 17:56:30|143653.9|143563.9|143652.9|143562.9|143654.8|143564.8|143650.6|143560.6|21
1624989400000|2021-06-29 17:56:40|143652.2|143562.2|143653.7|143563.7|143653.7|143563.7|143651|143561|8
1624989410000|2021-06-29 17:56:50|143656.2|143566.2|143655.4|143565.4|143659.6|143569.6|143653.8|143563.8|27
1624989420000|2021-06-29 17:57:00|143658.1|143568.1|143661.6|143571.6|143661.6|143571.6|143656|143566|13
1624989430000|2021-06-29 17:57:10|143660|143570|143656.6|143566.6|143660.9|143570.9|143655.8|143565.8|32
1624989440000|2021-06-29 17:57:20|143657.3|143567.3|143657.3|143567.3|143662.6|143572.6|143656.6|143566.6|24
1624989450000|2021-06-29 17:57:30|143657.4|143567.4|143653.4|143563.4|143657.6|143567.6|143636|143546|26
1624989460000|2021-06-29 17:57:40|143649.7|143559.7|143647.9|143557.9|143655.7|143565.7|143645.2|143555.2|33
1624989470000|2021-06-29 17:57:50|143648.9|143558.9|143653.8|143563.8|143655.8|143565.8|143643.8|143553.8|28
1624989480000|2021-06-29 17:58:00|143656.6|143566.6|143651.9|143561.9|143656.6|143566.6|143648.2|143558.2|22
1624989490000|2021-06-29 17:58:10|143652.2|143562.2|143656|143566|143656.5|143566.5|143650|143560|17
1624989500000|2021-06-29 17:58:20|143656.9|143566.9|143636.7|143546.7|143657.8|143567.8|143632.8|143542.8|30
1624989510000|2021-06-29 17:58:30|143637.1|143547.1|143636.4|143546.4|143639.8|143549.8|143631.3|143541.3|38
1624989520000|2021-06-29 17:58:40|143636.9|143546.9|143625.3|143535.3|143639.7|143549.7|143618.8|143528.8|35
1624989530000|2021-06-29 17:58:50|143626.7|143536.7|143625.7|143535.7|143630.1|143540.1|143625.7|143535.7|21
1624989540000|2021-06-29 17:59:00|143625.8|143535.8|143628|143538|143628.3|143538.3|143625.2|143535.2|22
1624989550000|2021-06-29 17:59:10|143628.1|143538.1|143613.5|143523.5|143631.2|143541.2|143613.3|143523.3|24
1624989560000|2021-06-29 17:59:20|143614|143524|143619.6|143529.6|143620.5|143530.5|143612.1|143522.1|23
1624989570000|2021-06-29 17:59:30|143618.3|143528.3|143621|143531|143622.3|143532.3|143614.4|143524.4|28
1624989580000|2021-06-29 17:59:40|143620.9|143530.9|143628.1|143538.1|143628.1|143538.1|143620.6|143530.6|19
1624989590000|2021-06-29 17:59:50|143626.8|143536.8|143630.6|143540.6|143631.7|143541.7|143626.3|143536.3|32
1624989600000|2021-06-29 18:00:00|143631.7|143541.7|143629.6|143539.6|143633.3|143543.3|143626.4|143536.4|20
1624989610000|2021-06-29 18:00:10|143626.7|143536.7|143632|143542|143632.9|143542.9|143626.7|143536.7|24
1624989620000|2021-06-29 18:00:20|143632.5|143542.5|143634|143544|143634|143544|143629.5|143539.5|24
1624989630000|2021-06-29 18:00:30|143632.8|143542.8|143633.8|143543.8|143641|143551|143626.9|143536.9|25
1624989640000|2021-06-29 18:00:40|143634.8|143544.8|143635.9|143545.9|143646.1|143556.1|143632.1|143542.1|29
1624989650000|2021-06-29 18:00:50|143634.5|143544.5|143628.6|143538.6|143639.4|143549.4|143628.6|143538.6|33
1624989660000|2021-06-29 18:01:00|143628.5|143538.5|143633.5|143543.5|143645.5|143555.5|143628.5|143538.5|33
1624989670000|2021-06-29 18:01:10|143633.6|143543.6|143624.9|143534.9|143641.8|143551.8|143614.2|143524.2|35
1624989680000|2021-06-29 18:01:20|143624.8|143534.8|143627|143537|143627.1|143537.1|143624.8|143534.8|25
1624989690000|2021-06-29 18:01:30|143629.3|143539.3|143628.9|143538.9|143629.6|143539.6|143627.4|143537.4|22
1624989700000|2021-06-29 18:01:40|143611.3|143521.3|143610.5|143520.5|143613.6|143523.6|143587.5|143497.5|33
1624989710000|2021-06-29 18:01:50|143608.6|143518.6|143616.3|143526.3|143616.3|143526.3|143607.4|143517.4|31
1624989720000|2021-06-29 18:02:00|143607.8|143517.8|143634.4|143544.4|143634.4|143544.4|143607.8|143517.8|35
1624989730000|2021-06-29 18:02:10|143632.1|143542.1|143611.4|143521.4|143632.1|143542.1|143605.3|143515.3|36
1624989740000|2021-06-29 18:02:20|143610.6|143520.6|143608.5|143518.5|143611.7|143521.7|143602|143512|34
1624989750000|2021-06-29 18:02:30|143608.7|143518.7|143609.8|143519.8|143611.3|143521.3|143606|143516|29
1624989760000|2021-06-29 18:02:40|143609.6|143519.6|143608.9|143518.9|143609.6|143519.6|143602.5|143512.5|30
1624989770000|2021-06-29 18:02:50|143608.8|143518.8|143606.5|143516.5|143609.1|143519.1|143604|143514|25
1624989780000|2021-06-29 18:03:00|143605.6|143515.6|143605.6|143515.6|143606.6|143516.6|143602.5|143512.5|28
1624989790000|2021-06-29 18:03:10|143606.1|143516.1|143610.5|143520.5|143610.5|143520.5|143605.6|143515.6|26
1624989800000|2021-06-29 18:03:20|143610.3|143520.3|143610.5|143520.5|143611.3|143521.3|143605.8|143515.8|19
1624989810000|2021-06-29 18:03:30|143610.2|143520.2|143608.6|143518.6|143610.5|143520.5|143607.5|143517.5|20
1624989820000|2021-06-29 18:03:40|143605.1|143515.1|143618.2|143528.2|143618.2|143528.2|143605.1|143515.1|25
1624989830000|2021-06-29 18:03:50|143618.1|143528.1|143607.5|143517.5|143618.1|143528.1|143604.8|143514.8|24
1624989840000|2021-06-29 18:04:00|143613.4|143523.4|143613.8|143523.8|143620.5|143530.5|143612.7|143522.7|24
1624989850000|2021-06-29 18:04:10|143613.9|143523.9|143608.9|143518.9|143621|143531|143608.5|143518.5|25
1624989860000|2021-06-29 18:04:20|143612.3|143522.3|143625.2|143535.2|143626.9|143536.9|143605.8|143515.8|30
1624989870000|2021-06-29 18:04:30|143627.4|143537.4|143604|143514|143627.4|143537.4|143600.8|143510.8|33
1624989880000|2021-06-29 18:04:40|143603.2|143513.2|143608.2|143518.2|143608.3|143518.3|143603.2|143513.2|25
1624989890000|2021-06-29 18:04:50|143608.5|143518.5|143615.2|143525.2|143627.6|143537.6|143607.2|143517.2|29
1624989900000|2021-06-29 18:05:00|143613.3|143523.3|143610.4|143520.4|143626.6|143536.6|143604.7|143514.7|31
1624989910000|2021-06-29 18:05:10|143609.9|143519.9|143611.9|143521.9|143612|143522|143604.7|143514.7|26
1624989920000|2021-06-29 18:05:20|143610.9|143520.9|143608.8|143518.8|143612.9|143522.9|143608.8|143518.8|30
1624989930000|2021-06-29 18:05:30|143609.7|143519.7|143602.1|143512.1|143609.7|143519.7|143600.9|143510.9|30
1624989940000|2021-06-29 18:05:40|143602.4|143512.4|143606.4|143516.4|143607.6|143517.6|143602.1|143512.1|24
1624989950000|2021-06-29 18:05:50|143603.6|143513.6|143605.7|143515.7|143608|143518|143600.6|143510.6|24
1624989960000|2021-06-29 18:06:00|143607.1|143517.1|143608.8|143518.8|143611.7|143521.7|143605|143515|30
1624989970000|2021-06-29 18:06:10|143611.3|143521.3|143609.5|143519.5|143611.4|143521.4|143607.9|143517.9|19
1624989980000|2021-06-29 18:06:20|143609.1|143519.1|143609.2|143519.2|143609.4|143519.4|143603.2|143513.2|27
1624989990000|2021-06-29 18:06:30|143609|143519|143609.4|143519.4|143614.5|143524.5|143608.4|143518.4|24
1624990000000|2021-06-29 18:06:40|143608.9|143518.9|143611.4|143521.4|143612.4|143522.4|143608.8|143518.8|23
1624990010000|2021-06-29 18:06:50|143611.6|143521.6|143608.6|143518.6|143614.8|143524.8|143608.4|143518.4|27
1624990020000|2021-06-29 18:07:00|143609.2|143519.2|143602.5|143512.5|143609.3|143519.3|143602.5|143512.5|28
1624990030000|2021-06-29 18:07:10|143605.5|143515.5|143610.1|143520.1|143612.3|143522.3|143605.4|143515.4|29
1624990040000|2021-06-29 18:07:20|143605|143515|143609.3|143519.3|143611.1|143521.1|143603.8|143513.8|22
1624990050000|2021-06-29 18:07:30|143609.9|143519.9|143612.1|143522.1|143613.1|143523.1|143606.6|143516.6|28
1624990060000|2021-06-29 18:07:40|143612.3|143522.3|143605.3|143515.3|143613.9|143523.9|143601.8|143511.8|28
1624990070000|2021-06-29 18:07:50|143605.1|143515.1|143606|143516|143612.2|143522.2|143605|143515|27
1624990080000|2021-06-29 18:08:00|143611.1|143521.1|143610|143520|143611.7|143521.7|143608.1|143518.1|23
1624990090000|2021-06-29 18:08:10|143608.9|143518.9|143610.8|143520.8|143613.3|143523.3|143608.3|143518.3|28
1624990100000|2021-06-29 18:08:20|143610.7|143520.7|143610.2|143520.2|143612|143522|143609.1|143519.1|22
1624990110000|2021-06-29 18:08:30|143609.8|143519.8|143610.3|143520.3|143611.5|143521.5|143608.8|143518.8|13
1624990120000|2021-06-29 18:08:40|143610.7|143520.7|143610.3|143520.3|143612.2|143522.2|143610.1|143520.1|17
1624990130000|2021-06-29 18:08:50|143610.2|143520.2|143610.8|143520.8|143612.4|143522.4|143609.4|143519.4|22
1624990140000|2021-06-29 18:09:00|143610.2|143520.2|143613.1|143523.1|143613.1|143523.1|143609.1|143519.1|17
1624990150000|2021-06-29 18:09:10|143613.4|143523.4|143599.1|143509.1|143613.4|143523.4|143598.3|143508.3|29
1624990160000|2021-06-29 18:09:20|143600.9|143510.9|143601.7|143511.7|143601.8|143511.8|143599.8|143509.8|21
1624990170000|2021-06-29 18:09:30|143601.6|143511.6|143598.8|143508.8|143602|143512|143596.5|143506.5|15
1624990180000|2021-06-29 18:09:40|143597.6|143507.6|143597|143507|143598|143508|143593.8|143503.8|21
1624990190000|2021-06-29 18:09:50|143597.3|143507.3|143596|143506|143600.4|143510.4|143596|143506|25
1624990200000|2021-06-29 18:10:00|143596.1|143506.1|143594.8|143504.8|143597.1|143507.1|143591.9|143501.9|18
1624990210000|2021-06-29 18:10:10|143593.8|143503.8|143600.5|143510.5|143600.5|143510.5|143593|143503|14
1624990220000|2021-06-29 18:10:20|143600.4|143510.4|143599.2|143509.2|143600.7|143510.7|143597|143507|19
1624990230000|2021-06-29 18:10:30|143599.9|143509.9|143598.2|143508.2|143600.6|143510.6|143597.1|143507.1|14
1624990240000|2021-06-29 18:10:40|143596.6|143506.6|143600|143510|143600.3|143510.3|143596.3|143506.3|22
1624990250000|2021-06-29 18:10:50|143600.3|143510.3|143595.5|143505.5|143601.8|143511.8|143595.5|143505.5|20
1624990260000|2021-06-29 18:11:00|143595.7|143505.7|143596.7|143506.7|143599|143509|143595.7|143505.7|21
1624990270000|2021-06-29 18:11:10|143597.3|143507.3|143593.6|143503.6|143606.1|143516.1|143590.4|143500.4|32
1624990280000|2021-06-29 18:11:20|143593.5|143503.5|143597.6|143507.6|143600.3|143510.3|143588.7|143498.7|30
1624990290000|2021-06-29 18:11:30|143597.9|143507.9|143593.5|143503.5|143601.3|143511.3|143593|143503|25
1624990300000|2021-06-29 18:11:40|143593.3|143503.3|143599.2|143509.2|143599.2|143509.2|143593.2|143503.2|23
1624990310000|2021-06-29 18:11:50|143599.5|143509.5|143598|143508|143600.1|143510.1|143596.2|143506.2|22
1624990320000|2021-06-29 18:12:00|143596.5|143506.5|143597.9|143507.9|143602.6|143512.6|143596.5|143506.5|22
1624990330000|2021-06-29 18:12:10|143598.2|143508.2|143600|143510|143600|143510|143597.2|143507.2|15
1624990340000|2021-06-29 18:12:20|143599.2|143509.2|143596.7|143506.7|143599.2|143509.2|143594.4|143504.4|21
1624990350000|2021-06-29 18:12:30|143596.5|143506.5|143600|143510|143602|143512|143596.2|143506.2|23
1624990360000|2021-06-29 18:12:40|143602.4|143512.4|143604.4|143514.4|143605.3|143515.3|143600.6|143510.6|25
1624990370000|2021-06-29 18:12:50|143603|143513|143603.7|143513.7|143603.7|143513.7|143599.5|143509.5|20
1624990380000|2021-06-29 18:13:00|143604.6|143514.6|143600.4|143510.4|143604.6|143514.6|143599.6|143509.6|22
1624990390000|2021-06-29 18:13:10|143601|143511|143601.1|143511.1|143603.2|143513.2|143600.4|143510.4|18
1624990400000|2021-06-29 18:13:20|143601.5|143511.5|143603.1|143513.1|143603.1|143513.1|143601.2|143511.2|11
1624990410000|2021-06-29 18:13:30|143598|143508|143601.2|143511.2|143605.3|143515.3|143598|143508|22
1624990420000|2021-06-29 18:13:40|143601.5|143511.5|143600.8|143510.8|143602.7|143512.7|143600.1|143510.1|19
1624990430000|2021-06-29 18:13:50|143600.9|143510.9|143603.7|143513.7|143603.7|143513.7|143600.8|143510.8|23
1624990440000|2021-06-29 18:14:00|143603.6|143513.6|143603.6|143513.6|143605.2|143515.2|143601.7|143511.7|20
1624990450000|2021-06-29 18:14:10|143603.3|143513.3|143602.2|143512.2|143603.3|143513.3|143598.1|143508.1|19
1624990460000|2021-06-29 18:14:20|143602.1|143512.1|143543.7|143453.7|143602.1|143512.1|143541.1|143451.1|32
1624990470000|2021-06-29 18:14:30|143545.8|143455.8|143544.4|143454.4|143546.6|143456.6|143544.4|143454.4|27
1624990480000|2021-06-29 18:14:40|143546.8|143456.8|143557.7|143467.7|143560.3|143470.3|143546.8|143456.8|22
1624990490000|2021-06-29 18:14:50|143558.5|143468.5|143561.2|143471.2|143561.3|143471.3|143553.8|143463.8|20
1624990500000|2021-06-29 18:15:00|143561.1|143471.1|143561.9|143471.9|143564|143474|143558.8|143468.8|23
1624990510000|2021-06-29 18:15:10|143560.7|143470.7|143559.6|143469.6|143562.5|143472.5|143559.6|143469.6|19
1624990520000|2021-06-29 18:15:20|143560|143470|143557.1|143467.1|143561.3|143471.3|143555|143465|22
1624990530000|2021-06-29 18:15:30|143559.7|143469.7|143565.6|143475.6|143565.6|143475.6|143557|143467|14
1624990540000|2021-06-29 18:15:40|143565|143475|143559.4|143469.4|143565.4|143475.4|143559.4|143469.4|13
1624990550000|2021-06-29 18:15:50|143550.8|143460.8|143529.4|143439.4|143550.8|143460.8|143511|143421|33
1624990560000|2021-06-29 18:16:00|143527.9|143437.9|143528.9|143438.9|143529.1|143439.1|143526.7|143436.7|21
1624990570000|2021-06-29 18:16:10|143528.8|143438.8|143525.9|143435.9|143532.2|143442.2|143523.7|143433.7|23
1624990580000|2021-06-29 18:16:20|143525.8|143435.8|143526|143436|143534.1|143444.1|143524.9|143434.9|21
1624990590000|2021-06-29 18:16:30|143526.6|143436.6|143534.4|143444.4|143535|143445|143524.7|143434.7|17
1624990600000|2021-06-29 18:16:40|143534|143444|143533.6|143443.6|143534.5|143444.5|143532.8|143442.8|9
1624990610000|2021-06-29 18:16:50|143534.6|143444.6|143521.1|143431.1|143534.6|143444.6|143510.1|143420.1|31
1624990620000|2021-06-29 18:17:00|143520.3|143430.3|143525.6|143435.6|143525.6|143435.6|143514.3|143424.3|25
1624990630000|2021-06-29 18:17:10|143523|143433|143519.4|143429.4|143529.8|143439.8|143515.4|143425.4|29
1624990640000|2021-06-29 18:17:20|143518.7|143428.7|143522.4|143432.4|143524.9|143434.9|143518.2|143428.2|28
1624990650000|2021-06-29 18:17:30|143522|143432|143516.3|143426.3|143524.4|143434.4|143509.3|143419.3|20
1624990660000|2021-06-29 18:17:40|143518.7|143428.7|143502.5|143412.5|143518.7|143428.7|143501.5|143411.5|28
1624990670000|2021-06-29 18:17:50|143501.6|143411.6|143499.6|143409.6|143507.7|143417.7|143490.3|143400.3|22
1624990680000|2021-06-29 18:18:00|143497|143407|143498|143408|143503|143413|143493.1|143403.1|25
1624990690000|2021-06-29 18:18:10|143497.6|143407.6|143489.4|143399.4|143499.3|143409.3|143481.5|143391.5|19
1624990700000|2021-06-29 18:18:20|143491.9|143401.9|143492.4|143402.4|143502.3|143412.3|143491.9|143401.9|25
1624990710000|2021-06-29 18:18:30|143489.7|143399.7|143496.9|143406.9|143498.5|143408.5|143488.1|143398.1|23
1624990720000|2021-06-29 18:18:40|143495.4|143405.4|143498.5|143408.5|143501|143411|143491.8|143401.8|24
1624990730000|2021-06-29 18:18:50|143498.7|143408.7|143499.3|143409.3|143504.2|143414.2|143497.9|143407.9|25
1624990740000|2021-06-29 18:19:00|143500.1|143410.1|143505.2|143415.2|143508.5|143418.5|143496.3|143406.3|21
1624990750000|2021-06-29 18:19:10|143507.2|143417.2|143499.4|143409.4|143507.2|143417.2|143496|143406|21
1624990760000|2021-06-29 18:19:20|143499.5|143409.5|143500.9|143410.9|143502.1|143412.1|143494.6|143404.6|28
1624990770000|2021-06-29 18:19:30|143503|143413|143501.5|143411.5|143503|143413|143499.8|143409.8|13
1624990780000|2021-06-29 18:19:40|143500.5|143410.5|143498.5|143408.5|143502.2|143412.2|143497.6|143407.6|22
1624990790000|2021-06-29 18:19:50|143491.4|143401.4|143500.6|143410.6|143501.9|143411.9|143491.4|143401.4|15
1624990800000|2021-06-29 18:20:00|143500.8|143410.8|143505.4|143415.4|143506.5|143416.5|143498.2|143408.2|23
1624990810000|2021-06-29 18:20:10|143504.8|143414.8|143498.1|143408.1|143504.8|143414.8|143496.5|143406.5|12
1624990820000|2021-06-29 18:20:20|143507.1|143417.1|143510.2|143420.2|143515.9|143425.9|143504.1|143414.1|13
1624990830000|2021-06-29 18:20:30|143509.2|143419.2|143506.1|143416.1|143522.5|143432.5|143506.1|143416.1|31
1624990840000|2021-06-29 18:20:40|143506|143416|143509.1|143419.1|143510|143420|143501.4|143411.4|23
1624990850000|2021-06-29 18:20:50|143507.8|143417.8|143514.3|143424.3|143518.1|143428.1|143502.9|143412.9|25
1624990860000|2021-06-29 18:21:00|143514.1|143424.1|143512.8|143422.8|143517.6|143427.6|143512.8|143422.8|22
1624990870000|2021-06-29 18:21:10|143513.1|143423.1|143506.1|143416.1|143513.1|143423.1|143491.2|143401.2|30
1624990880000|2021-06-29 18:21:20|143504.3|143414.3|143509.8|143419.8|143510.6|143420.6|143501.2|143411.2|30
1624990890000|2021-06-29 18:21:30|143507.4|143417.4|143515.7|143425.7|143518.1|143428.1|143507.4|143417.4|32
1624990900000|2021-06-29 18:21:40|143515.2|143425.2|143513.1|143423.1|143516.5|143426.5|143513.1|143423.1|27
1624990910000|2021-06-29 18:21:50|143512.5|143422.5|143506|143416|143513.1|143423.1|143504.7|143414.7|27
1624990920000|2021-06-29 18:22:00|143506.3|143416.3|143503.5|143413.5|143508.4|143418.4|143503.5|143413.5|22
1624990930000|2021-06-29 18:22:10|143503.7|143413.7|143509.2|143419.2|143510.6|143420.6|143503.5|143413.5|29
1624990940000|2021-06-29 18:22:20|143508.4|143418.4|143502.7|143412.7|143509.8|143419.8|143500.8|143410.8|24
1624990950000|2021-06-29 18:22:30|143502.3|143412.3|143515.1|143425.1|143519.3|143429.3|143501.9|143411.9|33
1624990960000|2021-06-29 18:22:40|143516.2|143426.2|143506.6|143416.6|143517.3|143427.3|143499.6|143409.6|28
1624990970000|2021-06-29 18:22:50|143508.4|143418.4|143504.2|143414.2|143508.4|143418.4|143496.7|143406.7|19
1624990980000|2021-06-29 18:23:00|143505.3|143415.3|143501.5|143411.5|143505.9|143415.9|143500.2|143410.2|21
1624990990000|2021-06-29 18:23:10|143501.6|143411.6|143508.7|143418.7|143513.9|143423.9|143497.8|143407.8|22
1624991000000|2021-06-29 18:23:20|143505.1|143415.1|143508.1|143418.1|143510.5|143420.5|143502.3|143412.3|12
1624991010000|2021-06-29 18:23:30|143508.9|143418.9|143511.3|143421.3|143511.3|143421.3|143502.3|143412.3|13
1624991020000|2021-06-29 18:23:40|143507.4|143417.4|143506.3|143416.3|143507.4|143417.4|143503.9|143413.9|17
1624991030000|2021-06-29 18:23:50|143506.6|143416.6|143507.4|143417.4|143510.2|143420.2|143504.8|143414.8|26
1624991040000|2021-06-29 18:24:00|143508.3|143418.3|143514.1|143424.1|143516.5|143426.5|143505.6|143415.6|26
1624991050000|2021-06-29 18:24:10|143518.4|143428.4|143517.9|143427.9|143523.2|143433.2|143514.9|143424.9|18
1624991060000|2021-06-29 18:24:20|143516.3|143426.3|143515|143425|143520.8|143430.8|143514.4|143424.4|25
1624991070000|2021-06-29 18:24:30|143516.1|143426.1|143498.8|143408.8|143524.1|143434.1|143491.3|143401.3|30
1624991080000|2021-06-29 18:24:40|143501.9|143411.9|143511.9|143421.9|143520.3|143430.3|143498.5|143408.5|37
1624991090000|2021-06-29 18:24:50|143510.3|143420.3|143510.6|143420.6|143513.3|143423.3|143509|143419|22
1624991100000|2021-06-29 18:25:00|143511.7|143421.7|143514.1|143424.1|143514.1|143424.1|143509.1|143419.1|22
1624991110000|2021-06-29 18:25:10|143513|143423|143514.7|143424.7|143514.7|143424.7|143511.5|143421.5|21
1624991120000|2021-06-29 18:25:20|143514.3|143424.3|143514.2|143424.2|143514.8|143424.8|143508.4|143418.4|23
1624991130000|2021-06-29 18:25:30|143514.8|143424.8|143508.8|143418.8|143514.8|143424.8|143500.1|143410.1|30
1624991140000|2021-06-29 18:25:40|143508.5|143418.5|143515.1|143425.1|143515.1|143425.1|143508.5|143418.5|29
1624991150000|2021-06-29 18:25:50|143515|143425|143515.1|143425.1|143515.1|143425.1|143511.5|143421.5|23
1624991160000|2021-06-29 18:26:00|143514.9|143424.9|143491.7|143401.7|143523.6|143433.6|143491.7|143401.7|31
1624991170000|2021-06-29 18:26:10|143499|143409|143498.5|143408.5|143499.9|143409.9|143492|143402|24
1624991180000|2021-06-29 18:26:20|143498.2|143408.2|143497.2|143407.2|143498.9|143408.9|143496.6|143406.6|21
1624991190000|2021-06-29 18:26:30|143496.1|143406.1|143491.7|143401.7|143496.8|143406.8|143490.2|143400.2|26
1624991200000|2021-06-29 18:26:40|143491.8|143401.8|143489.7|143399.7|143493.9|143403.9|143489.2|143399.2|20
1624991210000|2021-06-29 18:26:50|143489.1|143399.1|143483.5|143393.5|143490.9|143400.9|143478.1|143388.1|25
1624991220000|2021-06-29 18:27:00|143485.1|143395.1|143486.3|143396.3|143486.3|143396.3|143477.9|143387.9|32
1624991230000|2021-06-29 18:27:10|143484.9|143394.9|143481.6|143391.6|143486.7|143396.7|143479.4|143389.4|25
1624991240000|2021-06-29 18:27:20|143481|143391|143475.2|143385.2|143481.6|143391.6|143466.2|143376.2|34
1624991250000|2021-06-29 18:27:30|143476.7|143386.7|143475.4|143385.4|143477|143387|143473.5|143383.5|15
1624991260000|2021-06-29 18:27:40|143474.4|143384.4|143474.9|143384.9|143475.9|143385.9|143473.8|143383.8|13
1624991270000|2021-06-29 18:27:50|143474.4|143384.4|143466.9|143376.9|143474.9|143384.9|143466.6|143376.6|15
1624991280000|2021-06-29 18:28:00|143466.1|143376.1|143467.2|143377.2|143468.9|143378.9|143464.7|143374.7|26
1624991290000|2021-06-29 18:28:10|143466.4|143376.4|143467|143377|143468.1|143378.1|143464.7|143374.7|25
1624991300000|2021-06-29 18:28:20|143466.3|143376.3|143456.4|143366.4|143468.1|143378.1|143456.1|143366.1|25
1624991310000|2021-06-29 18:28:30|143458.1|143368.1|143460.8|143370.8|143463.8|143373.8|143457.3|143367.3|26
1624991320000|2021-06-29 18:28:40|143460.9|143370.9|143464.5|143374.5|143472.2|143382.2|143460.9|143370.9|28
1624991330000|2021-06-29 18:28:50|143465.1|143375.1|143463|143373|143465.9|143375.9|143458.2|143368.2|26
1624991340000|2021-06-29 18:29:00|143463.4|143373.4|143463.7|143373.7|143468.7|143378.7|143462.9|143372.9|19
1624991350000|2021-06-29 18:29:10|143461.7|143371.7|143465.3|143375.3|143469.7|143379.7|143461.7|143371.7|28
1624991360000|2021-06-29 18:29:20|143464.5|143374.5|143467.4|143377.4|143467.6|143377.6|143463.1|143373.1|23
1624991370000|2021-06-29 18:29:30|143467.8|143377.8|143465.2|143375.2|143468|143378|143464.4|143374.4|18
1624991380000|2021-06-29 18:29:40|143464.5|143374.5|143464|143374|143465.2|143375.2|143461.4|143371.4|12
1624991390000|2021-06-29 18:29:50|143464.2|143374.2|143457.5|143367.5|143464.2|143374.2|143456.6|143366.6|29
1624991400000|2021-06-29 18:30:00|143458.1|143368.1|143453|143363|143458.1|143368.1|143452.6|143362.6|24
1624991410000|2021-06-29 18:30:10|143453.7|143363.7|143446.5|143356.5|143453.8|143363.8|143442.9|143352.9|32
1624991420000|2021-06-29 18:30:20|143447.7|143357.7|143446.4|143356.4|143454.1|143364.1|143444.5|143354.5|35
1624991430000|2021-06-29 18:30:30|143447.4|143357.4|143455.5|143365.5|143455.5|143365.5|143446.3|143356.3|28
1624991440000|2021-06-29 18:30:40|143455.6|143365.6|143469.1|143379.1|143472|143382|143455.6|143365.6|32
1624991450000|2021-06-29 18:30:50|143468.5|143378.5|143460.3|143370.3|143472|143382|143455.8|143365.8|29
1624991460000|2021-06-29 18:31:00|143459.9|143369.9|143437.9|143347.9|143467|143377|143436.6|143346.6|33
1624991470000|2021-06-29 18:31:10|143442.5|143352.5|143439.3|143349.3|143442.5|143352.5|143438.5|143348.5|33
1624991480000|2021-06-29 18:31:20|143439.6|143349.6|143438.9|143348.9|143440.4|143350.4|143436.1|143346.1|19
1624991490000|2021-06-29 18:31:30|143438.3|143348.3|143440.1|143350.1|143440.6|143350.6|143436.5|143346.5|22
1624991500000|2021-06-29 18:31:40|143439.9|143349.9|143440.6|143350.6|143444.3|143354.3|143439.4|143349.4|28
1624991510000|2021-06-29 18:31:50|143442.5|143352.5|143436.4|143346.4|143442.5|143352.5|143436.4|143346.4|19
1624991520000|2021-06-29 18:32:00|143438.2|143348.2|143439.4|143349.4|143440.6|143350.6|143438.2|143348.2|27
1624991530000|2021-06-29 18:32:10|143439.3|143349.3|143442.4|143352.4|143446.3|143356.3|143437.7|143347.7|27
1624991540000|2021-06-29 18:32:20|143443.5|143353.5|143439.5|143349.5|143444.6|143354.6|143439.5|143349.5|24
1624991550000|2021-06-29 18:32:30|143440|143350|143438.1|143348.1|143441.6|143351.6|143437.9|143347.9|30
1624991560000|2021-06-29 18:32:40|143437.4|143347.4|143434.8|143344.8|143440.4|143350.4|143433.5|143343.5|23
1624991570000|2021-06-29 18:32:50|143434.9|143344.9|143435.4|143345.4|143437.5|143347.5|143432|143342|19
1624991580000|2021-06-29 18:33:00|143435.2|143345.2|143439.1|143349.1|143441.5|143351.5|143433.1|143343.1|26
1624991590000|2021-06-29 18:33:10|143435.8|143345.8|143437.6|143347.6|143438.1|143348.1|143435.2|143345.2|15
1624991600000|2021-06-29 18:33:20|143437.7|143347.7|143460.3|143370.3|143460.3|143370.3|143434.5|143344.5|17
1624991610000|2021-06-29 18:33:30|143464.3|143374.3|143467.5|143377.5|143471.1|143381.1|143463|143373|39
1624991620000|2021-06-29 18:33:40|143468.7|143378.7|143464.8|143374.8|143472|143382|143464.8|143374.8|24
1624991630000|2021-06-29 18:33:50|143465.6|143375.6|143469.6|143379.6|143470.2|143380.2|143465.6|143375.6|19
1624991640000|2021-06-29 18:34:00|143469.9|143379.9|143475.5|143385.5|143482.9|143392.9|143469.5|143379.5|26
1624991650000|2021-06-29 18:34:10|143476.8|143386.8|143478.1|143388.1|143478.8|143388.8|143476.8|143386.8|10
1624991660000|2021-06-29 18:34:20|143478|143388|143478.2|143388.2|143479.5|143389.5|143476|143386|15
1624991670000|2021-06-29 18:34:30|143478|143388|143486.6|143396.6|143488.3|143398.3|143472.7|143382.7|22
1624991680000|2021-06-29 18:34:40|143488|143398|143481.6|143391.6|143489.7|143399.7|143481.6|143391.6|26
1624991690000|2021-06-29 18:34:50|143482.3|143392.3|143494.3|143404.3|143494.3|143404.3|143482.3|143392.3|28
1624991700000|2021-06-29 18:35:00|143493.7|143403.7|143507.6|143417.6|143520.5|143430.5|143491.8|143401.8|26
1624991710000|2021-06-29 18:35:10|143510.1|143420.1|143509.6|143419.6|143513.2|143423.2|143501|143411|26
1624991720000|2021-06-29 18:35:20|143509.5|143419.5|143505.5|143415.5|143515.3|143425.3|143505.2|143415.2|25
1624991730000|2021-06-29 18:35:30|143505.3|143415.3|143497.7|143407.7|143505.3|143415.3|143491.6|143401.6|21
1624991740000|2021-06-29 18:35:40|143497.3|143407.3|143506.3|143416.3|143510|143420|143497.3|143407.3|24
1624991750000|2021-06-29 18:35:50|143505.8|143415.8|143514|143424|143517.5|143427.5|143493.9|143403.9|34
1624991760000|2021-06-29 18:36:00|143516.3|143426.3|143514.8|143424.8|143516.3|143426.3|143504.9|143414.9|31
1624991770000|2021-06-29 18:36:10|143508|143418|143507.3|143417.3|143517.9|143427.9|143505.2|143415.2|38
1624991780000|2021-06-29 18:36:20|143508.7|143418.7|143512.8|143422.8|143518|143428|143504.4|143414.4|34
1624991790000|2021-06-29 18:36:30|143517.1|143427.1|143513.5|143423.5|143522.8|143432.8|143508.6|143418.6|37
1624991800000|2021-06-29 18:36:40|143512.4|143422.4|143504.2|143414.2|143515.6|143425.6|143497.6|143407.6|26
1624991810000|2021-06-29 18:36:50|143503.2|143413.2|143497.3|143407.3|143503.2|143413.2|143493.8|143403.8|25
1624991820000|2021-06-29 18:37:00|143495.3|143405.3|143500.5|143410.5|143505.9|143415.9|143490.1|143400.1|34
1624991830000|2021-06-29 18:37:10|143495.5|143405.5|143500.7|143410.7|143516.8|143426.8|143492.5|143402.5|36
1624991840000|2021-06-29 18:37:20|143507.4|143417.4|143497.1|143407.1|143518.3|143428.3|143496.5|143406.5|34
1624991850000|2021-06-29 18:37:30|143496.4|143406.4|143498.8|143408.8|143501|143411|143496.4|143406.4|15
1624991860000|2021-06-29 18:37:40|143499.3|143409.3|143488|143398|143499.4|143409.4|143488|143398|24
1624991870000|2021-06-29 18:37:50|143489.6|143399.6|143486.6|143396.6|143497.1|143407.1|143486.6|143396.6|29
1624991880000|2021-06-29 18:38:00|143487.9|143397.9|143488.8|143398.8|143492.5|143402.5|143485.2|143395.2|27
1624991890000|2021-06-29 18:38:10|143489.5|143399.5|143489.3|143399.3|143491.1|143401.1|143488.3|143398.3|18
1624991900000|2021-06-29 18:38:20|143489.2|143399.2|143491.3|143401.3|143497.5|143407.5|143485.9|143395.9|33
1624991910000|2021-06-29 18:38:30|143485.6|143395.6|143494.1|143404.1|143496.2|143406.2|143484|143394|30
1624991920000|2021-06-29 18:38:40|143494.5|143404.5|143490.3|143400.3|143499.7|143409.7|143487.5|143397.5|30
1624991930000|2021-06-29 18:38:50|143490.5|143400.5|143502.2|143412.2|143512.2|143422.2|143488.6|143398.6|29
1624991940000|2021-06-29 18:39:00|143506.2|143416.2|143500.6|143410.6|143508|143418|143495.6|143405.6|27
1624991950000|2021-06-29 18:39:10|143499.3|143409.3|143517.7|143427.7|143525|143435|143498.4|143408.4|31
1624991960000|2021-06-29 18:39:20|143521.4|143431.4|143519.3|143429.3|143521.4|143431.4|143512.9|143422.9|26
1624991970000|2021-06-29 18:39:30|143518.4|143428.4|143522.1|143432.1|143527.5|143437.5|143518.2|143428.2|22
1624991980000|2021-06-29 18:39:40|143522.2|143432.2|143526.7|143436.7|143528.2|143438.2|143519.5|143429.5|21
1624991990000|2021-06-29 18:39:50|143524.1|143434.1|143520.3|143430.3|143535.1|143445.1|143520.3|143430.3|27
1624992000000|2021-06-29 18:40:00|143520.8|143430.8|143525|143435|143526|143436|143519.8|143429.8|20
1624992010000|2021-06-29 18:40:10|143522.4|143432.4|143519.1|143429.1|143522.4|143432.4|143517.2|143427.2|19
1624992020000|2021-06-29 18:40:20|143519.5|143429.5|143511|143421|143519.5|143429.5|143509.5|143419.5|24
1624992030000|2021-06-29 18:40:30|143511.1|143421.1|143511.3|143421.3|143514|143424|143509.1|143419.1|25
1624992040000|2021-06-29 18:40:40|143510.9|143420.9|143510.8|143420.8|143511.2|143421.2|143509.6|143419.6|20
1624992050000|2021-06-29 18:40:50|143513.1|143423.1|143520.5|143430.5|143530.8|143440.8|143508.1|143418.1|24
1624992060000|2021-06-29 18:41:00|143520.7|143430.7|143529.1|143439.1|143536.7|143446.7|143520.5|143430.5|36
1624992070000|2021-06-29 18:41:10|143531.3|143441.3|143521.3|143431.3|143531.3|143441.3|143516.8|143426.8|26
1624992080000|2021-06-29 18:41:20|143520.2|143430.2|143519.4|143429.4|143537.2|143447.2|143517|143427|29
1624992090000|2021-06-29 18:41:30|143518.1|143428.1|143514.7|143424.7|143526.1|143436.1|143512.8|143422.8|26
1624992100000|2021-06-29 18:41:40|143512.9|143422.9|143524.6|143434.6|143529.4|143439.4|143508.7|143418.7|28
1624992110000|2021-06-29 18:41:50|143525.4|143435.4|143531.2|143441.2|143531.2|143441.2|143520.3|143430.3|15
1624992120000|2021-06-29 18:42:00|143531.8|143441.8|143509|143419|143532.1|143442.1|143509|143419|25
1624992130000|2021-06-29 18:42:10|143514.3|143424.3|143520.6|143430.6|143521.4|143431.4|143511.3|143421.3|19
1624992140000|2021-06-29 18:42:20|143519.5|143429.5|143531.8|143441.8|143535|143445|143518.3|143428.3|28
1624992150000|2021-06-29 18:42:30|143531.7|143441.7|143529.4|143439.4|143531.8|143441.8|143527.7|143437.7|25
1624992160000|2021-06-29 18:42:40|143530.4|143440.4|143532.8|143442.8|143539.9|143449.9|143525.2|143435.2|29
1624992170000|2021-06-29 18:42:50|143534.4|143444.4|143535.1|143445.1|143535.2|143445.2|143531.2|143441.2|21
1624992180000|2021-06-29 18:43:00|143536.2|143446.2|143532.3|143442.3|143536.2|143446.2|143532.3|143442.3|21
1624992190000|2021-06-29 18:43:10|143531.5|143441.5|143530.7|143440.7|143532.3|143442.3|143529.8|143439.8|19
1624992200000|2021-06-29 18:43:20|143530.6|143440.6|143524.1|143434.1|143531|143441|143523.5|143433.5|28
1624992210000|2021-06-29 18:43:30|143524.5|143434.5|143539.7|143449.7|143542|143452|143524|143434|26
1624992220000|2021-06-29 18:43:40|143539.5|143449.5|143532.3|143442.3|143541|143451|143532.1|143442.1|28
1624992230000|2021-06-29 18:43:50|143533.2|143443.2|143535|143445|143536.2|143446.2|143532.2|143442.2|20
1624992240000|2021-06-29 18:44:00|143536.2|143446.2|143529.6|143439.6|143536.2|143446.2|143529.6|143439.6|23
1624992250000|2021-06-29 18:44:10|143529.7|143439.7|143522.6|143432.6|143529.7|143439.7|143522.6|143432.6|27
1624992260000|2021-06-29 18:44:20|143525.9|143435.9|143528.3|143438.3|143528.8|143438.8|143525.8|143435.8|26
1624992270000|2021-06-29 18:44:30|143528.5|143438.5|143525.7|143435.7|143528.5|143438.5|143525.6|143435.6|28
1624992280000|2021-06-29 18:44:40|143525.1|143435.1|143532.5|143442.5|143536.5|143446.5|143523.2|143433.2|29
1624992290000|2021-06-29 18:44:50|143531.3|143441.3|143535.1|143445.1|143535.1|143445.1|143523|143433|33
1624992300000|2021-06-29 18:45:00|143532.4|143442.4|143524.9|143434.9|143532.4|143442.4|143516.7|143426.7|31
1624992310000|2021-06-29 18:45:10|143523.3|143433.3|143522.8|143432.8|143523.8|143433.8|143516.5|143426.5|21
1624992320000|2021-06-29 18:45:20|143522.3|143432.3|143520.1|143430.1|143523.9|143433.9|143517.7|143427.7|23
1624992330000|2021-06-29 18:45:30|143519.3|143429.3|143519.3|143429.3|143527.4|143437.4|143516.2|143426.2|28
1624992340000|2021-06-29 18:45:40|143519.6|143429.6|143521.8|143431.8|143533.8|143443.8|143518.3|143428.3|21
1624992350000|2021-06-29 18:45:50|143522.3|143432.3|143533.8|143443.8|143533.8|143443.8|143521.1|143431.1|20
1624992360000|2021-06-29 18:46:00|143527|143437|143529.9|143439.9|143532.1|143442.1|143525.3|143435.3|24
1624992370000|2021-06-29 18:46:10|143529|143439|143532.6|143442.6|143537.5|143447.5|143524.3|143434.3|24
1624992380000|2021-06-29 18:46:20|143531.6|143441.6|143528.9|143438.9|143532.9|143442.9|143526.9|143436.9|28
1624992390000|2021-06-29 18:46:30|143528.3|143438.3|143527.3|143437.3|143528.6|143438.6|143525.2|143435.2|20
1624992400000|2021-06-29 18:46:40|143526.9|143436.9|143530.2|143440.2|143533.2|143443.2|143526.9|143436.9|16
1624992410000|2021-06-29 18:46:50|143529.9|143439.9|143528.8|143438.8|143530.5|143440.5|143525.3|143435.3|24
1624992420000|2021-06-29 18:47:00|143529.3|143439.3|143525|143435|143531.5|143441.5|143525|143435|15
1624992430000|2021-06-29 18:47:10|143526.3|143436.3|143536.2|143446.2|143537.8|143447.8|143525.2|143435.2|30
1624992440000|2021-06-29 18:47:20|143536.4|143446.4|143534|143444|143537|143447|143531.1|143441.1|24
1624992450000|2021-06-29 18:47:30|143536.8|143446.8|143535.3|143445.3|143538.4|143448.4|143535.3|143445.3|22
1624992460000|2021-06-29 18:47:40|143534.9|143444.9|143535.4|143445.4|143537.5|143447.5|143534.5|143444.5|23
1624992470000|2021-06-29 18:47:50|143536.1|143446.1|143537.2|143447.2|143544|143454|143535.8|143445.8|13
1624992480000|2021-06-29 18:48:00|143537.4|143447.4|143580.6|143490.6|143581.3|143491.3|143537.4|143447.4|27
1624992490000|2021-06-29 18:48:10|143580.1|143490.1|143563.4|143473.4|143583.4|143493.4|143559.4|143469.4|21
1624992500000|2021-06-29 18:48:20|143562.1|143472.1|143563.8|143473.8|143563.8|143473.8|143559.8|143469.8|21
1624992510000|2021-06-29 18:48:30|143559.7|143469.7|143560.8|143470.8|143561.7|143471.7|143559.4|143469.4|22
1624992520000|2021-06-29 18:48:40|143561.3|143471.3|143564.9|143474.9|143567.1|143477.1|143561.3|143471.3|15
1624992530000|2021-06-29 18:48:50|143564.3|143474.3|143574.4|143484.4|143575.7|143485.7|143563.8|143473.8|30
1624992540000|2021-06-29 18:49:00|143572.4|143482.4|143569.7|143479.7|143572.5|143482.5|143567.5|143477.5|23
1624992550000|2021-06-29 18:49:10|143570.1|143480.1|143563.7|143473.7|143571.1|143481.1|143562.8|143472.8|25
1624992560000|2021-06-29 18:49:20|143563.1|143473.1|143565.2|143475.2|143569.1|143479.1|143550.2|143460.2|34
1624992570000|2021-06-29 18:49:30|143565|143475|143540.9|143450.9|143567.5|143477.5|143538.7|143448.7|39
1624992580000|2021-06-29 18:49:40|143539.5|143449.5|143555.1|143465.1|143555.9|143465.9|143539.5|143449.5|34
1624992590000|2021-06-29 18:49:50|143555|143465|143551|143461|143555.8|143465.8|143546.7|143456.7|28
1624992600000|2021-06-29 18:50:00|143550.2|143460.2|143547|143457|143550.6|143460.6|143542.8|143452.8|29
1624992610000|2021-06-29 18:50:10|143548.1|143458.1|143551.2|143461.2|143552.3|143462.3|143547.3|143457.3|21
1624992620000|2021-06-29 18:50:20|143550.6|143460.6|143551.9|143461.9|143554.9|143464.9|143543|143453|30
1624992630000|2021-06-29 18:50:30|143551.2|143461.2|143538.2|143448.2|143551.2|143461.2|143530.7|143440.7|32
1624992640000|2021-06-29 18:50:40|143537.1|143447.1|143533|143443|143538.2|143448.2|143529.2|143439.2|30
1624992650000|2021-06-29 18:50:50|143532.8|143442.8|143532.2|143442.2|143535.7|143445.7|143532.1|143442.1|22
1624992660000|2021-06-29 18:51:00|143532.1|143442.1|143540.7|143450.7|143542.9|143452.9|143531.6|143441.6|24
1624992670000|2021-06-29 18:51:10|143540.9|143450.9|143545.6|143455.6|143546.9|143456.9|143540.7|143450.7|28
1624992680000|2021-06-29 18:51:20|143546.5|143456.5|143553.2|143463.2|143565.1|143475.1|143545.9|143455.9|33
1624992690000|2021-06-29 18:51:30|143552.5|143462.5|143542|143452|143552.8|143462.8|143539.5|143449.5|28
1624992700000|2021-06-29 18:51:40|143540.1|143450.1|143543.8|143453.8|143544.9|143454.9|143539.9|143449.9|18
1624992710000|2021-06-29 18:51:50|143544.1|143454.1|143547.6|143457.6|143548.4|143458.4|143543.6|143453.6|22
1624992720000|2021-06-29 18:52:00|143547.4|143457.4|143554.3|143464.3|143555.3|143465.3|143546.5|143456.5|28
1624992730000|2021-06-29 18:52:10|143554.4|143464.4|143551.6|143461.6|143556.2|143466.2|143551.3|143461.3|32
1624992740000|2021-06-29 18:52:20|143551.7|143461.7|143546.8|143456.8|143553.6|143463.6|143545.5|143455.5|19
1624992750000|2021-06-29 18:52:30|143546.1|143456.1|143552.2|143462.2|143555.2|143465.2|143546|143456|28
1624992760000|2021-06-29 18:52:40|143552.5|143462.5|143551|143461|143555|143465|143550.1|143460.1|24
1624992770000|2021-06-29 18:52:50|143550.5|143460.5|143542.4|143452.4|143551.4|143461.4|143540.7|143450.7|19
1624992780000|2021-06-29 18:53:00|143542.6|143452.6|143543.9|143453.9|143546.1|143456.1|143541.3|143451.3|24
1624992790000|2021-06-29 18:53:10|143543.3|143453.3|143545.6|143455.6|143550.3|143460.3|143542.9|143452.9|29
1624992800000|2021-06-29 18:53:20|143544.8|143454.8|143541.3|143451.3|143544.8|143454.8|143538.6|143448.6|23
1624992810000|2021-06-29 18:53:30|143541.8|143451.8|143546.5|143456.5|143552.7|143462.7|143541.1|143451.1|29
1624992820000|2021-06-29 18:53:40|143547.9|143457.9|143537.6|143447.6|143549.8|143459.8|143535.3|143445.3|32
1624992830000|2021-06-29 18:53:50|143536.9|143446.9|143532|143442|143536.9|143446.9|143530.2|143440.2|29
1624992840000|2021-06-29 18:54:00|143531.8|143441.8|143531.7|143441.7|143532.7|143442.7|143528.2|143438.2|23
1624992850000|2021-06-29 18:54:10|143531.9|143441.9|143533.2|143443.2|143534.7|143444.7|143530|143440|27
1624992860000|2021-06-29 18:54:20|143533.3|143443.3|143527.6|143437.6|143533.3|143443.3|143525.5|143435.5|26
1624992870000|2021-06-29 18:54:30|143526.7|143436.7|143536.9|143446.9|143543.2|143453.2|143525.8|143435.8|26
1624992880000|2021-06-29 18:54:40|143536.4|143446.4|143531.1|143441.1|143536.4|143446.4|143527.6|143437.6|28
1624992890000|2021-06-29 18:54:50|143531.3|143441.3|143530.4|143440.4|143532.8|143442.8|143529.3|143439.3|23
1624992900000|2021-06-29 18:55:00|143530.5|143440.5|143525.6|143435.6|143530.7|143440.7|143525.4|143435.4|27
1624992910000|2021-06-29 18:55:10|143526|143436|143527.1|143437.1|143528.6|143438.6|143522.6|143432.6|26
1624992920000|2021-06-29 18:55:20|143527.2|143437.2|143521.5|143431.5|143527.5|143437.5|143519.1|143429.1|26
1624992930000|2021-06-29 18:55:30|143521.8|143431.8|143524|143434|143526.2|143436.2|143518|143428|29
1624992940000|2021-06-29 18:55:40|143524.1|143434.1|143523.8|143433.8|143533.6|143443.6|143523.8|143433.8|30
1624992950000|2021-06-29 18:55:50|143523|143433|143521.1|143431.1|143523|143433|143514.4|143424.4|27
1624992960000|2021-06-29 18:56:00|143520.7|143430.7|143528.2|143438.2|143529.5|143439.5|143513.3|143423.3|22
1624992970000|2021-06-29 18:56:10|143529.1|143439.1|143529.3|143439.3|143530.6|143440.6|143517.6|143427.6|34
1624992980000|2021-06-29 18:56:20|143528.8|143438.8|143528.9|143438.9|143535.1|143445.1|143528.4|143438.4|33
1624992990000|2021-06-29 18:56:30|143529.2|143439.2|143543.7|143453.7|143546.3|143456.3|143529.2|143439.2|31
1624993000000|2021-06-29 18:56:40|143543.3|143453.3|143547|143457|143555.3|143465.3|143535.8|143445.8|30
1624993010000|2021-06-29 18:56:50|143548.7|143458.7|143527.8|143437.8|143548.7|143458.7|143524.5|143434.5|29
1624993020000|2021-06-29 18:57:00|143526.2|143436.2|143523.3|143433.3|143526.2|143436.2|143519.3|143429.3|22
1624993030000|2021-06-29 18:57:10|143523.1|143433.1|143524.2|143434.2|143535.1|143445.1|143522.4|143432.4|31
1624993040000|2021-06-29 18:57:20|143524|143434|143527.1|143437.1|143530.2|143440.2|143522.3|143432.3|30
1624993050000|2021-06-29 18:57:30|143527.5|143437.5|143526.4|143436.4|143528.6|143438.6|143519.2|143429.2|33
1624993060000|2021-06-29 18:57:40|143525.9|143435.9|143526|143436|143526.5|143436.5|143522.7|143432.7|29
1624993070000|2021-06-29 18:57:50|143525.6|143435.6|143523.8|143433.8|143527.1|143437.1|143522.8|143432.8|24
1624993080000|2021-06-29 18:58:00|143523.7|143433.7|143524.6|143434.6|143531.4|143441.4|143522.6|143432.6|34
1624993090000|2021-06-29 18:58:10|143526.1|143436.1|143524.6|143434.6|143530|143440|143523.2|143433.2|40
1624993100000|2021-06-29 18:58:20|143523.4|143433.4|143523.3|143433.3|143528|143438|143522.7|143432.7|37
1624993110000|2021-06-29 18:58:30|143522.7|143432.7|143526.2|143436.2|143529.3|143439.3|143522.7|143432.7|36
1624993120000|2021-06-29 18:58:40|143526.3|143436.3|143526.9|143436.9|143527|143437|143522.7|143432.7|19
1624993130000|2021-06-29 18:58:50|143526.8|143436.8|143528.6|143438.6|143528.6|143438.6|143525.3|143435.3|13
1624993140000|2021-06-29 18:59:00|143527.9|143437.9|143525.4|143435.4|143527.9|143437.9|143523.5|143433.5|20
1624993150000|2021-06-29 18:59:10|143525.6|143435.6|143525.1|143435.1|143529.4|143439.4|143524.1|143434.1|26
1624993160000|2021-06-29 18:59:20|143527.7|143437.7|143529.5|143439.5|143537.7|143447.7|143525.1|143435.1|24
1624993170000|2021-06-29 18:59:30|143531.8|143441.8|143532.8|143442.8|143547.4|143457.4|143526.7|143436.7|37
1624993180000|2021-06-29 18:59:40|143534.4|143444.4|143548.7|143458.7|143550.1|143460.1|143534.4|143444.4|30
1624993190000|2021-06-29 18:59:50|143549.1|143459.1|143566.4|143476.4|143569.3|143479.3|143549.1|143459.1|39
1624993200000|2021-06-29 19:00:00|143568.4|143478.4|143582.4|143492.4|143582.4|143492.4|143564.9|143474.9|28
1624993210000|2021-06-29 19:00:10|143579.9|143489.9|143609.8|143519.8|143614.3|143524.3|143571.3|143481.3|28
1624993220000|2021-06-29 19:00:20|143608.3|143518.3|143602|143512|143610.4|143520.4|143596.9|143506.9|34
1624993230000|2021-06-29 19:00:30|143601.6|143511.6|143605.7|143515.7|143621.2|143531.2|143601.4|143511.4|37
1624993240000|2021-06-29 19:00:40|143606|143516|143603.7|143513.7|143619.5|143529.5|143599.6|143509.6|30
1624993250000|2021-06-29 19:00:50|143616|143526|143606.4|143516.4|143618.7|143528.7|143591.5|143501.5|26
1624993260000|2021-06-29 19:01:00|143597.8|143507.8|143594.7|143504.7|143599.5|143509.5|143591.2|143501.2|27
1624993270000|2021-06-29 19:01:10|143595|143505|143591.3|143501.3|143595|143505|143589.1|143499.1|21
1624993280000|2021-06-29 19:01:20|143591.7|143501.7|143595.4|143505.4|143596|143506|143589.2|143499.2|24
1624993290000|2021-06-29 19:01:30|143594.7|143504.7|143593.7|143503.7|143595.6|143505.6|143593.3|143503.3|22
1624993300000|2021-06-29 19:01:40|143594.6|143504.6|143597.7|143507.7|143603.8|143513.8|143593.5|143503.5|21
1624993310000|2021-06-29 19:01:50|143593.6|143503.6|143595.3|143505.3|143601.1|143511.1|143590.2|143500.2|28
1624993320000|2021-06-29 19:02:00|143594.8|143504.8|143596.1|143506.1|143598|143508|143583.6|143493.6|23
1624993330000|2021-06-29 19:02:10|143593|143503|143594.1|143504.1|143596|143506|143592.3|143502.3|24
1624993340000|2021-06-29 19:02:20|143594.9|143504.9|143598.4|143508.4|143600.4|143510.4|143593|143503|30
1624993350000|2021-06-29 19:02:30|143599.3|143509.3|143596.6|143506.6|143601.8|143511.8|143596.3|143506.3|31
1624993360000|2021-06-29 19:02:40|143597.2|143507.2|143599.1|143509.1|143599.1|143509.1|143593.6|143503.6|30
1624993370000|2021-06-29 19:02:50|143598.4|143508.4|143601.2|143511.2|143604.8|143514.8|143596.1|143506.1|27
1624993380000|2021-06-29 19:03:00|143599.1|143509.1|143594.2|143504.2|143600.1|143510.1|143594.2|143504.2|25
1624993390000|2021-06-29 19:03:10|143593.4|143503.4|143594.7|143504.7|143597.9|143507.9|143593.4|143503.4|10
1624993400000|2021-06-29 19:03:20|143596|143506|143603.7|143513.7|143605|143515|143593.6|143503.6|37
1624993410000|2021-06-29 19:03:30|143603.8|143513.8|143602.5|143512.5|143604.9|143514.9|143600.4|143510.4|36
1624993420000|2021-06-29 19:03:40|143601.7|143511.7|143604.2|143514.2|143604.3|143514.3|143600.6|143510.6|27
1624993430000|2021-06-29 19:03:50|143604|143514|143603.9|143513.9|143604.6|143514.6|143602|143512|28
1624993440000|2021-06-29 19:04:00|143604|143514|143604.2|143514.2|143608.5|143518.5|143599.9|143509.9|25
1624993450000|2021-06-29 19:04:10|143604|143514|143606|143516|143607.9|143517.9|143601.5|143511.5|32
1624993460000|2021-06-29 19:04:20|143607.9|143517.9|143615.3|143525.3|143615.6|143525.6|143607.9|143517.9|31
1624993470000|2021-06-29 19:04:30|143615.5|143525.5|143615.6|143525.6|143616.4|143526.4|143615.3|143525.3|9
1624993480000|2021-06-29 19:04:40|143629.1|143539.1|143640.3|143550.3|143648.8|143558.8|143628.8|143538.8|34
1624993490000|2021-06-29 19:04:50|143640.9|143550.9|143642.7|143552.7|143648.8|143558.8|143640.6|143550.6|27
1624993500000|2021-06-29 19:05:00|143645.4|143555.4|143644.8|143554.8|143650.2|143560.2|143641.4|143551.4|25
1624993510000|2021-06-29 19:05:10|143644.9|143554.9|143644.3|143554.3|143645.2|143555.2|143638.7|143548.7|31
1624993520000|2021-06-29 19:05:20|143644.6|143554.6|143645.2|143555.2|143649.5|143559.5|143642.9|143552.9|25
1624993530000|2021-06-29 19:05:30|143645.3|143555.3|143648.5|143558.5|143648.5|143558.5|143641.9|143551.9|23
1624993540000|2021-06-29 19:05:40|143645.8|143555.8|143656.2|143566.2|143656.2|143566.2|143645.6|143555.6|27
1624993550000|2021-06-29 19:05:50|143657.6|143567.6|143658.4|143568.4|143663.9|143573.9|143652.8|143562.8|35
1624993560000|2021-06-29 19:06:00|143658.7|143568.7|143677.4|143587.4|143677.4|143587.4|143656.4|143566.4|36
1624993570000|2021-06-29 19:06:10|143678.3|143588.3|143677.6|143587.6|143679.7|143589.7|143672.3|143582.3|26
1624993580000|2021-06-29 19:06:20|143674.2|143584.2|143675.9|143585.9|143676.5|143586.5|143674.2|143584.2|22
1624993590000|2021-06-29 19:06:30|143674.6|143584.6|143686.9|143596.9|143686.9|143596.9|143674.6|143584.6|25
1624993600000|2021-06-29 19:06:40|143687.5|143597.5|143686.9|143596.9|143689.6|143599.6|143682|143592|39
1624993610000|2021-06-29 19:06:50|143686.6|143596.6|143687.7|143597.7|143688|143598|143686.6|143596.6|20
1624993620000|2021-06-29 19:07:00|143688.3|143598.3|143686.3|143596.3|143688.3|143598.3|143684.7|143594.7|19
1624993630000|2021-06-29 19:07:10|143686.7|143596.7|143685.6|143595.6|143686.8|143596.8|143682.6|143592.6|15
1624993640000|2021-06-29 19:07:20|143678.9|143588.9|143679.4|143589.4|143685.8|143595.8|143676.5|143586.5|21
1624993650000|2021-06-29 19:07:30|143679.7|143589.7|143682.2|143592.2|143683.1|143593.1|143679.7|143589.7|19
1624993660000|2021-06-29 19:07:40|143685.1|143595.1|143683.7|143593.7|143686.7|143596.7|143678.7|143588.7|25
1624993670000|2021-06-29 19:07:50|143685|143595|143685|143595|143686.3|143596.3|143677.2|143587.2|18
1624993680000|2021-06-29 19:08:00|143684.8|143594.8|143685.2|143595.2|143685.3|143595.3|143679.2|143589.2|15
1624993690000|2021-06-29 19:08:10|143685.5|143595.5|143686.8|143596.8|143686.8|143596.8|143684.5|143594.5|14
1624993700000|2021-06-29 19:08:20|143686.7|143596.7|143687.7|143597.7|143689.6|143599.6|143683|143593|13
1624993710000|2021-06-29 19:08:30|143688.7|143598.7|143687.1|143597.1|143688.7|143598.7|143684.4|143594.4|24
1624993720000|2021-06-29 19:08:40|143686.1|143596.1|143670|143580|143689.4|143599.4|143670|143580|28
1624993730000|2021-06-29 19:08:50|143673.8|143583.8|143678.4|143588.4|143682|143592|143672.3|143582.3|38
1624993740000|2021-06-29 19:09:00|143678.3|143588.3|143673.8|143583.8|143682.3|143592.3|143672.8|143582.8|30
1624993750000|2021-06-29 19:09:10|143674.7|143584.7|143682|143592|143682|143592|143674.1|143584.1|24
1624993760000|2021-06-29 19:09:20|143681.2|143591.2|143679|143589|143681.8|143591.8|143676.9|143586.9|21
1624993770000|2021-06-29 19:09:30|143678.2|143588.2|143687.1|143597.1|143690.5|143600.5|143674.6|143584.6|21
1624993780000|2021-06-29 19:09:40|143683.7|143593.7|143683.1|143593.1|143686.1|143596.1|143678.5|143588.5|28
1624993790000|2021-06-29 19:09:50|143682.6|143592.6|143678.2|143588.2|143683.9|143593.9|143677.6|143587.6|19
1624993800000|2021-06-29 19:10:00|143679.3|143589.3|143679.6|143589.6|143686.2|143596.2|143674.3|143584.3|28
1624993810000|2021-06-29 19:10:10|143680.1|143590.1|143677.1|143587.1|143686.1|143596.1|143674.8|143584.8|31
1624993820000|2021-06-29 19:10:20|143676|143586|143675.9|143585.9|143678.9|143588.9|143674.5|143584.5|22
1624993830000|2021-06-29 19:10:30|143676.9|143586.9|143678.8|143588.8|143680|143590|143673|143583|28
1624993840000|2021-06-29 19:10:40|143681.8|143591.8|143680.5|143590.5|143681.8|143591.8|143674|143584|23
1624993850000|2021-06-29 19:10:50|143680.6|143590.6|143678.5|143588.5|143681|143591|143678.4|143588.4|22
1624993860000|2021-06-29 19:11:00|143679.9|143589.9|143680.3|143590.3|143682.8|143592.8|143674.9|143584.9|22
1624993870000|2021-06-29 19:11:10|143678|143588|143680.1|143590.1|143681|143591|143675.8|143585.8|24
1624993880000|2021-06-29 19:11:20|143678|143588|143653.5|143563.5|143678|143588|143645.9|143555.9|29
1624993890000|2021-06-29 19:11:30|143647.8|143557.8|143632.6|143542.6|143648|143558|143632.1|143542.1|37
1624993900000|2021-06-29 19:11:40|143634.9|143544.9|143637.8|143547.8|143639.4|143549.4|143634.2|143544.2|30
1624993910000|2021-06-29 19:11:50|143637.3|143547.3|143629.7|143539.7|143638.6|143548.6|143629.5|143539.5|15
1624993920000|2021-06-29 19:12:00|143628.8|143538.8|143630.2|143540.2|143633.6|143543.6|143627.4|143537.4|19
1624993930000|2021-06-29 19:12:10|143630.8|143540.8|143630.8|143540.8|143634.8|143544.8|143627.8|143537.8|22
1624993940000|2021-06-29 19:12:20|143631.2|143541.2|143635.8|143545.8|143635.8|143545.8|143628.5|143538.5|21
1624993950000|2021-06-29 19:12:30|143634.1|143544.1|143633.1|143543.1|143639.2|143549.2|143629.8|143539.8|24
1624993960000|2021-06-29 19:12:40|143635.1|143545.1|143631.9|143541.9|143639.3|143549.3|143631.4|143541.4|15
1624993970000|2021-06-29 19:12:50|143632.7|143542.7|143633.9|143543.9|143637.1|143547.1|143631.6|143541.6|22
1624993980000|2021-06-29 19:13:00|143635.1|143545.1|143640.1|143550.1|143642.9|143552.9|143635.1|143545.1|26
1624993990000|2021-06-29 19:13:10|143641.2|143551.2|143638.7|143548.7|143641.2|143551.2|143632.2|143542.2|17
1624994000000|2021-06-29 19:13:20|143638|143548|143627.4|143537.4|143638|143548|143627.4|143537.4|25
1624994010000|2021-06-29 19:13:30|143626.2|143536.2|143625.3|143535.3|143632.9|143542.9|143622.1|143532.1|33
1624994020000|2021-06-29 19:13:40|143624.6|143534.6|143629.5|143539.5|143633.3|143543.3|143623.7|143533.7|28
1624994030000|2021-06-29 19:13:50|143630|143540|143627.4|143537.4|143633.1|143543.1|143625|143535|30
1624994040000|2021-06-29 19:14:00|143628.9|143538.9|143632.1|143542.1|143633.9|143543.9|143628.3|143538.3|24
1624994050000|2021-06-29 19:14:10|143622.4|143532.4|143635|143545|143635.1|143545.1|143622.4|143532.4|22
1624994060000|2021-06-29 19:14:20|143634.8|143544.8|143628.9|143538.9|143634.8|143544.8|143626.7|143536.7|16
1624994070000|2021-06-29 19:14:30|143629.2|143539.2|143634.7|143544.7|143637.3|143547.3|143629.2|143539.2|23
1624994080000|2021-06-29 19:14:40|143634.9|143544.9|143631|143541|143636.3|143546.3|143629.7|143539.7|23
1624994090000|2021-06-29 19:14:50|143633.3|143543.3|143626.8|143536.8|143635.2|143545.2|143616.4|143526.4|28
1624994100000|2021-06-29 19:15:00|143626.2|143536.2|143632|143542|143632.4|143542.4|143622.4|143532.4|35
1624994110000|2021-06-29 19:15:10|143630.1|143540.1|143639|143549|143639|143549|143625.3|143535.3|22
1624994120000|2021-06-29 19:15:20|143643.4|143553.4|143631.2|143541.2|143643.4|143553.4|143624.1|143534.1|33
1624994130000|2021-06-29 19:15:30|143631.4|143541.4|143637|143547|143637.1|143547.1|143631.4|143541.4|25
1624994140000|2021-06-29 19:15:40|143634.3|143544.3|143617.9|143527.9|143635|143545|143610.9|143520.9|20
1624994150000|2021-06-29 19:15:50|143614.7|143524.7|143627.4|143537.4|143627.8|143537.8|143614.7|143524.7|17
1624994160000|2021-06-29 19:16:00|143626.5|143536.5|143631.8|143541.8|143632.9|143542.9|143621.6|143531.6|25
1624994170000|2021-06-29 19:16:10|143631.7|143541.7|143629.5|143539.5|143631.8|143541.8|143617.6|143527.6|33
1624994180000|2021-06-29 19:16:20|143628.9|143538.9|143621.4|143531.4|143630.1|143540.1|143621.4|143531.4|32
1624994190000|2021-06-29 19:16:30|143626|143536|143631.4|143541.4|143633.2|143543.2|143620.9|143530.9|30
1624994200000|2021-06-29 19:16:40|143632.2|143542.2|143628.9|143538.9|143633|143543|143626|143536|25
1624994210000|2021-06-29 19:16:50|143629.1|143539.1|143630.2|143540.2|143631.4|143541.4|143626.8|143536.8|25
1624994220000|2021-06-29 19:17:00|143629.4|143539.4|143627.1|143537.1|143631|143541|143624.9|143534.9|20
1624994230000|2021-06-29 19:17:10|143627|143537|143626.7|143536.7|143628.3|143538.3|143615.5|143525.5|16
1624994240000|2021-06-29 19:17:20|143626.1|143536.1|143626.9|143536.9|143627.5|143537.5|143625.5|143535.5|19
1624994250000|2021-06-29 19:17:30|143627.7|143537.7|143623|143533|143627.7|143537.7|143612.3|143522.3|14
1624994260000|2021-06-29 19:17:40|143625.3|143535.3|143621.2|143531.2|143625.3|143535.3|143607.4|143517.4|20
1624994270000|2021-06-29 19:17:50|143620.8|143530.8|143626.1|143536.1|143626.1|143536.1|143616.2|143526.2|12
1624994280000|2021-06-29 19:18:00|143626.2|143536.2|143623.8|143533.8|143627.2|143537.2|143619.4|143529.4|18
1624994290000|2021-06-29 19:18:10|143621|143531|143631.9|143541.9|143631.9|143541.9|143619.6|143529.6|27
1624994300000|2021-06-29 19:18:20|143631.8|143541.8|143632.9|143542.9|143633.7|143543.7|143628.5|143538.5|18
1624994310000|2021-06-29 19:18:30|143629.1|143539.1|143626.2|143536.2|143632.2|143542.2|143625.7|143535.7|28
1624994320000|2021-06-29 19:18:40|143626.9|143536.9|143644.5|143514.5|143644.5|143543.4|143625|143514.5|24
1624994330000|2021-06-29 19:18:50|143646.7|143516.7|143634.3|143544.3|143646.7|143544.3|143620.9|143510.1|18
1624994340000|2021-06-29 19:19:00|143631.7|143541.7|143633.7|143543.7|143635.2|143545.2|143628.5|143538.5|29
1624994350000|2021-06-29 19:19:10|143633.3|143543.3|143628.9|143538.9|143636.5|143546.5|143628.3|143538.3|25
1624994360000|2021-06-29 19:19:20|143630.4|143540.4|143633.6|143543.6|143633.9|143543.9|143630.2|143540.2|26
1624994370000|2021-06-29 19:19:30|143633.1|143543.1|143629.3|143539.3|143634.6|143544.6|143624.4|143534.4|20
1624994380000|2021-06-29 19:19:40|143630.1|143540.1|143627.4|143537.4|143630.1|143540.1|143615.5|143525.5|26
1624994390000|2021-06-29 19:19:50|143626.5|143536.5|143632.3|143542.3|143633.1|143543.1|143612|143522|25
1624994400000|2021-06-29 19:20:00|143633.2|143543.2|143625.1|143535.1|143633.2|143543.2|143620.6|143530.6|28
1624994410000|2021-06-29 19:20:10|143627.7|143537.7|143631.1|143541.1|143631.1|143541.1|143622.1|143532.1|19
1624994420000|2021-06-29 19:20:20|143631|143541|143632.5|143542.5|143634.1|143544.1|143622.9|143532.9|30
1624994430000|2021-06-29 19:20:30|143631.8|143541.8|143631.9|143541.9|143635.3|143545.3|143623|143533|24
1624994440000|2021-06-29 19:20:40|143632.2|143542.2|143638.2|143548.2|143640.3|143550.3|143627.1|143537.1|13
1624994450000|2021-06-29 19:20:50|143636.8|143546.8|143625.8|143535.8|143639.4|143549.4|143619.4|143529.4|15
1624994460000|2021-06-29 19:21:00|143632|143542|143622.3|143532.3|143632.7|143542.7|143619.3|143529.3|17
1624994470000|2021-06-29 19:21:10|143622.8|143532.8|143615.1|143525.1|143625.2|143535.2|143607.8|143517.8|20
1624994480000|2021-06-29 19:21:20|143620.1|143530.1|143630.9|143540.9|143631.1|143541.1|143613.7|143523.7|15
1624994490000|2021-06-29 19:21:30|143629.9|143539.9|143625.9|143535.9|143631|143541|143622.8|143532.8|19
1624994500000|2021-06-29 19:21:40|143627.8|143537.8|143632|143542|143636.7|143546.7|143625.9|143535.9|30
1624994510000|2021-06-29 19:21:50|143631.3|143541.3|143638.1|143548.1|143641.3|143551.3|143626.4|143536.4|34
1624994520000|2021-06-29 19:22:00|143639|143549|143632.2|143542.2|143641.1|143551.1|143625.6|143535.6|29
1624994530000|2021-06-29 19:22:10|143633.2|143543.2|143638.5|143548.5|143640.4|143550.4|143633.2|143543.2|14
1624994540000|2021-06-29 19:22:20|143638.7|143548.7|143636.9|143546.9|143647.7|143557.7|143630.5|143540.5|17
1624994550000|2021-06-29 19:22:30|143632|143542|143624.2|143534.2|143632|143542|143615.7|143525.7|23
1624994560000|2021-06-29 19:22:40|143610.3|143520.3|143618.1|143528.1|143624.1|143534.1|143610.3|143520.3|20
1624994570000|2021-06-29 19:22:50|143616.6|143526.6|143614.5|143524.5|143624.4|143534.4|143613|143523|21
1624994580000|2021-06-29 19:23:00|143618.1|143528.1|143619.6|143529.6|143626.3|143536.3|143613.4|143523.4|24
1624994590000|2021-06-29 19:23:10|143621.2|143531.2|143619.1|143529.1|143625.8|143535.8|143618.4|143528.4|23
1624994600000|2021-06-29 19:23:20|143617|143527|143628.7|143538.7|143629.7|143539.7|143613.7|143523.7|32
1624994610000|2021-06-29 19:23:30|143630.3|143540.3|143632.6|143542.6|143632.6|143542.6|143621.3|143531.3|28
1624994620000|2021-06-29 19:23:40|143631.9|143541.9|143627.2|143537.2|143636.5|143546.5|143617.6|143527.6|32
1624994630000|2021-06-29 19:23:50|143624.6|143534.6|143639.1|143549.1|143642.2|143552.2|143617.3|143527.3|30
1624994640000|2021-06-29 19:24:00|143638.3|143548.3|143632.4|143542.4|143638.4|143548.4|143627.1|143537.1|18
1624994650000|2021-06-29 19:24:10|143631.6|143541.6|143631.3|143541.3|143633|143543|143624.1|143534.1|22
1624994660000|2021-06-29 19:24:20|143632.4|143542.4|143632.4|143542.4|143632.9|143542.9|143626.1|143536.1|20
1624994670000|2021-06-29 19:24:30|143633.5|143543.5|143641.4|143551.4|143641.5|143551.5|143633.5|143543.5|10
1624994680000|2021-06-29 19:24:40|143641.5|143551.5|143622.8|143532.8|143643|143553|143618.2|143528.2|20
1624994690000|2021-06-29 19:24:50|143622.6|143532.6|143620.1|143530.1|143628.8|143538.8|143614.4|143524.4|11
1624994700000|2021-06-29 19:25:00|143619.5|143529.5|143633.6|143543.6|143633.8|143543.8|143615.3|143525.3|32
1624994710000|2021-06-29 19:25:10|143632.9|143542.9|143624|143534|143633.7|143543.7|143619.6|143529.6|35
1624994720000|2021-06-29 19:25:20|143626.5|143536.5|143628.4|143538.4|143629.3|143539.3|143624.4|143534.4|17
1624994730000|2021-06-29 19:25:30|143622.8|143532.8|143624|143534|143633.3|143543.3|143617.2|143527.2|25
1624994740000|2021-06-29 19:25:40|143617.4|143527.4|143629.6|143539.6|143632.3|143542.3|143615.7|143525.7|28
1624994750000|2021-06-29 19:25:50|143630.8|143540.8|143630.5|143540.5|143630.8|143540.8|143611.8|143521.8|27
1624994760000|2021-06-29 19:26:00|143621.5|143531.5|143631.2|143541.2|143631.6|143541.6|143621.5|143531.5|24
1624994770000|2021-06-29 19:26:10|143610.6|143520.6|143612.2|143522.2|143614.1|143524.1|143601|143511|29
1624994780000|2021-06-29 19:26:20|143613.6|143523.6|143607|143517|143613.6|143523.6|143595.6|143505.6|24
1624994790000|2021-06-29 19:26:30|143615.8|143525.8|143603.8|143513.8|143615.8|143525.8|143603.8|143513.8|18
1624994800000|2021-06-29 19:26:40|143606.6|143516.6|143596.9|143506.9|143606.6|143516.6|143596.9|143506.9|23
1624994810000|2021-06-29 19:26:50|143602.7|143512.7|143603.1|143513.1|143603.6|143513.6|143596.1|143506.1|17
1624994820000|2021-06-29 19:27:00|143607.5|143517.5|143602.3|143512.3|143607.5|143517.5|143599.9|143509.9|18
1624994830000|2021-06-29 19:27:10|143602.7|143512.7|143613.5|143523.5|143613.5|143523.5|143601.3|143511.3|14
1624994840000|2021-06-29 19:27:20|143614|143524|143610.9|143520.9|143614|143524|143608.6|143518.6|15
1624994850000|2021-06-29 19:27:30|143609.8|143519.8|143610.6|143520.6|143610.6|143520.6|143609.5|143519.5|11
1624994860000|2021-06-29 19:27:40|143609.3|143519.3|143607.7|143517.7|143609.3|143519.3|143596.9|143506.9|19
1624994870000|2021-06-29 19:27:50|143608.6|143518.6|143611.5|143521.5|143612.7|143522.7|143607.7|143517.7|13
1624994880000|2021-06-29 19:28:00|143609.8|143519.8|143608.3|143518.3|143611.6|143521.6|143608.3|143518.3|14
1624994890000|2021-06-29 19:28:10|143609.8|143519.8|143601.6|143511.6|143609.8|143519.8|143600.4|143510.4|26
1624994900000|2021-06-29 19:28:20|143602.2|143512.2|143610.2|143520.2|143610.8|143520.8|143602|143512|17
1624994910000|2021-06-29 19:28:30|143609.3|143519.3|143610.9|143520.9|143611.3|143521.3|143609.3|143519.3|5
1624994920000|2021-06-29 19:28:40|143611.5|143521.5|143611|143521|143611.5|143521.5|143608.6|143518.6|8
1624994930000|2021-06-29 19:28:50|143610.9|143520.9|143608|143518|143610.9|143520.9|143605.8|143515.8|16
1624994940000|2021-06-29 19:29:00|143607.4|143517.4|143610.4|143520.4|143610.4|143520.4|143606|143516|9
1624994950000|2021-06-29 19:29:10|143609.2|143519.2|143605.2|143515.2|143613.7|143523.7|143602.1|143512.1|24
1624994960000|2021-06-29 19:29:20|143607.2|143517.2|143600.8|143510.8|143607.2|143517.2|143587.4|143497.4|29
1624994970000|2021-06-29 19:29:30|143604.8|143514.8|143601.4|143511.4|143613.1|143523.1|143595.5|143505.5|13
1624994980000|2021-06-29 19:29:40|143596.8|143506.8|143597.2|143507.2|143603.9|143513.9|143595.6|143505.6|15
1624994990000|2021-06-29 19:29:50|143598|143508|143601.3|143511.3|143611.2|143521.2|143593|143503|21
1624995000000|2021-06-29 19:30:00|143597.4|143507.4|143601|143511|143601|143511|143592|143502|9
1624995010000|2021-06-29 19:30:10|143599|143509|143596.6|143506.6|143608.8|143518.8|143595|143505|21
1624995020000|2021-06-29 19:30:20|143601.5|143511.5|143600.7|143510.7|143602.1|143512.1|143586.1|143496.1|19
1624995030000|2021-06-29 19:30:30|143600.5|143510.5|143592.7|143502.7|143601.1|143511.1|143592.7|143502.7|15
1624995040000|2021-06-29 19:30:40|143595|143505|143593.4|143503.4|143596.7|143506.7|143588|143498|21
1624995050000|2021-06-29 19:30:50|143584.8|143494.8|143567.9|143477.9|143590.2|143500.2|143554.7|143464.7|30
1624995060000|2021-06-29 19:31:00|143568.6|143478.6|143576.8|143486.8|143579.2|143489.2|143560.4|143470.4|31
1624995070000|2021-06-29 19:31:10|143576.2|143486.2|143568.2|143478.2|143580.2|143490.2|143565.3|143475.3|29
1624995080000|2021-06-29 19:31:20|143573.9|143483.9|143571.7|143481.7|143581.4|143491.4|143571.2|143481.2|28
1624995090000|2021-06-29 19:31:30|143575.2|143485.2|143572.2|143482.2|143575.6|143485.6|143569.7|143479.7|19
1624995100000|2021-06-29 19:31:40|143575.2|143485.2|143577|143487|143579.6|143489.6|143574.5|143484.5|11
1624995110000|2021-06-29 19:31:50|143572.5|143482.5|143569.6|143479.6|143578.2|143488.2|143569.6|143479.6|26
1624995120000|2021-06-29 19:32:00|143574.5|143484.5|143567.7|143477.7|143577|143487|143567.1|143477.1|20
1624995130000|2021-06-29 19:32:10|143568.2|143478.2|143570.8|143480.8|143570.8|143480.8|143560.9|143470.9|22
1624995140000|2021-06-29 19:32:20|143565.1|143475.1|143567.6|143477.6|143580.4|143490.4|143559.1|143469.1|32
1624995150000|2021-06-29 19:32:30|143577.2|143487.2|143570.2|143480.2|143580.4|143490.4|143569.1|143479.1|20
1624995160000|2021-06-29 19:32:40|143570.3|143480.3|143569.8|143479.8|143571.8|143481.8|143564.6|143474.6|25
1624995170000|2021-06-29 19:32:50|143572.4|143482.4|143589|143499|143589|143499|143572.4|143482.4|33
1624995180000|2021-06-29 19:33:00|143590|143500|143579.2|143489.2|143592|143502|143576.6|143486.6|25
1624995190000|2021-06-29 19:33:10|143581.8|143491.8|143571.2|143481.2|143583.6|143493.6|143569.1|143479.1|26
1624995200000|2021-06-29 19:33:20|143572.2|143482.2|143581.2|143491.2|143581.2|143491.2|143568.6|143478.6|27
1624995210000|2021-06-29 19:33:30|143579.5|143489.5|143573.2|143483.2|143579.7|143489.7|143571.2|143481.2|26
1624995220000|2021-06-29 19:33:40|143573.9|143483.9|143578.1|143488.1|143578.3|143488.3|143572.9|143482.9|14
1624995230000|2021-06-29 19:33:50|143573|143483|143582|143492|143582|143492|143567.4|143477.4|21
1624995240000|2021-06-29 19:34:00|143572.7|143482.7|143567.9|143477.9|143572.7|143482.7|143567.9|143477.9|21
1624995250000|2021-06-29 19:34:10|143566.4|143476.4|143527.8|143437.8|143567|143477|143483.2|143393.2|34
1624995260000|2021-06-29 19:34:20|143525.9|143435.9|143530.1|143440.1|143543.6|143453.6|143523.5|143433.5|30
1624995270000|2021-06-29 19:34:30|143533.6|143443.6|143540.6|143450.6|143545.1|143455.1|143528.3|143438.3|23
1624995280000|2021-06-29 19:34:40|143543.1|143453.1|143540.1|143450.1|143547.2|143457.2|143529.6|143439.6|17
1624995290000|2021-06-29 19:34:50|143540.7|143450.7|143539.2|143449.2|143544.1|143454.1|143539.2|143449.2|19
1624995300000|2021-06-29 19:35:00|143538.5|143448.5|143548.5|143458.5|143549.6|143459.6|143537.5|143447.5|29
1624995310000|2021-06-29 19:35:10|143548.4|143458.4|143548.7|143458.7|143557.8|143467.8|143545.7|143455.7|26
1624995320000|2021-06-29 19:35:20|143547.9|143457.9|143580.4|143490.4|143596|143506|143547.9|143432.9|32
1624995330000|2021-06-29 19:35:30|143579.9|143489.9|143572.9|143482.9|143591.4|143501.4|143565.7|143475.7|28
1624995340000|2021-06-29 19:35:40|143576|143486|143590.8|143500.8|143592.7|143502.7|143576|143486|28
1624995350000|2021-06-29 19:35:50|143591.7|143501.7|143589.2|143499.2|143592.6|143502.6|143587.8|143497.8|22
1624995360000|2021-06-29 19:36:00|143589|143499|143588|143498|143590.3|143500.3|143582.7|143492.7|23
1624995370000|2021-06-29 19:36:10|143587|143497|143577.2|143487.2|143592.9|143502.9|143577.2|143487.2|25
1624995380000|2021-06-29 19:36:20|143583.3|143493.3|143590|143500|143592.8|143502.8|143576.4|143486.4|20
1624995390000|2021-06-29 19:36:30|143586.7|143496.7|143585|143495|143586.7|143496.7|143569.9|143479.9|19
1624995400000|2021-06-29 19:36:40|143587.5|143497.5|143583.3|143493.3|143589.8|143499.8|143573.2|143483.2|24
1624995410000|2021-06-29 19:36:50|143583.4|143493.4|143585.8|143495.8|143589|143499|143583.4|143493.4|16
1624995420000|2021-06-29 19:37:00|143585.7|143495.7|143584|143494|143588.1|143498.1|143584|143494|6
1624995430000|2021-06-29 19:37:10|143585.1|143495.1|143582.7|143492.7|143593.5|143503.5|143576.3|143486.3|15
1624995440000|2021-06-29 19:37:20|143587.9|143497.9|143587.2|143497.2|143587.9|143497.9|143581.9|143491.9|7
1624995450000|2021-06-29 19:37:30|143586.2|143496.2|143585.4|143495.4|143593.4|143503.4|143579.6|143489.6|18
1624995460000|2021-06-29 19:37:40|143583|143493|143580.8|143490.8|143583|143493|143575.8|143485.8|14
1624995470000|2021-06-29 19:37:50|143581.2|143491.2|143584.7|143494.7|143585.4|143495.4|143581.2|143491.2|11
1624995480000|2021-06-29 19:38:00|143581.3|143491.3|143570.6|143480.6|143588.2|143498.2|143570.6|143480.6|18
1624995490000|2021-06-29 19:38:10|143577.5|143487.5|143564.5|143474.5|143582|143492|143563.1|143473.1|20
1624995500000|2021-06-29 19:38:20|143571.7|143481.7|143559.1|143469.1|143571.7|143481.7|143547.6|143457.6|29
1624995510000|2021-06-29 19:38:30|143562.8|143472.8|143566.5|143476.5|143566.5|143476.5|143562.7|143472.7|16
1624995520000|2021-06-29 19:38:40|143566|143476|143561.5|143471.5|143568.7|143478.7|143558.9|143468.9|11
1624995530000|2021-06-29 19:38:50|143558.3|143468.3|143562.4|143472.4|143564.3|143474.3|143558.3|143468.3|15
1624995540000|2021-06-29 19:39:00|143560.9|143470.9|143564|143474|143568|143478|143551.8|143461.8|29
1624995550000|2021-06-29 19:39:10|143565.1|143475.1|143568.6|143478.6|143569|143479|143563.4|143473.4|17
1624995560000|2021-06-29 19:39:20|143568.5|143478.5|143564.3|143474.3|143569.3|143479.3|143553.7|143463.7|19
1624995570000|2021-06-29 19:39:30|143564.1|143474.1|143561.6|143471.6|143569.9|143479.9|143559.8|143469.8|20
1624995580000|2021-06-29 19:39:40|143562.1|143472.1|143561.4|143471.4|143562.6|143472.6|143559.5|143469.5|18
1624995590000|2021-06-29 19:39:50|143561.7|143471.7|143564.9|143474.9|143564.9|143474.9|143558.3|143468.3|9
1624995600000|2021-06-29 19:40:00|143567.4|143477.4|143537.4|143447.4|143567.6|143477.6|143533.4|143443.4|24
1624995610000|2021-06-29 19:40:10|143532|143442|143535.9|143445.9|143543|143453|143518.3|143428.3|30
1624995620000|2021-06-29 19:40:20|143537.7|143447.7|143535.1|143445.1|143537.7|143447.7|143530.7|143440.7|20
1624995630000|2021-06-29 19:40:30|143535.7|143445.7|143532.9|143442.9|143538.7|143448.7|143527.5|143437.5|18
1624995640000|2021-06-29 19:40:40|143524.6|143434.6|143535.3|143445.3|143540|143450|143524.6|143434.6|24
1624995650000|2021-06-29 19:40:50|143536.4|143446.4|143528.5|143438.5|143537.2|143447.2|143528.5|143438.5|19
1624995660000|2021-06-29 19:41:00|143529.5|143439.5|143535.4|143445.4|143538.2|143448.2|143528.1|143438.1|22
1624995670000|2021-06-29 19:41:10|143533.4|143443.4|143527.2|143437.2|143536.8|143446.8|143522.2|143432.2|27
1624995680000|2021-06-29 19:41:20|143531.8|143441.8|143518.4|143428.4|143531.8|143441.8|143515.7|143425.7|17
1624995690000|2021-06-29 19:41:30|143523.5|143433.5|143522.8|143432.8|143526.5|143436.5|143520.6|143430.6|21
1624995700000|2021-06-29 19:41:40|143522.4|143432.4|143526.9|143436.9|143532.9|143442.9|143522.4|143432.4|26
1624995710000|2021-06-29 19:41:50|143527.6|143437.6|143529.5|143439.5|143548|143445.9|143514.7|143413|22
1624995720000|2021-06-29 19:42:00|143525.5|143435.5|143524.3|143434.3|143533.6|143443.6|143518.7|143428.7|23
1624995730000|2021-06-29 19:42:10|143527.1|143437.1|143531.8|143441.8|143532.4|143442.4|143523|143433|27
1624995740000|2021-06-29 19:42:20|143533.3|143443.3|143526.9|143436.9|143534.3|143444.3|143525.4|143435.4|15
1624995750000|2021-06-29 19:42:30|143530.2|143440.2|143527.9|143437.9|143531.6|143441.6|143526|143436|22
1624995760000|2021-06-29 19:42:40|143528.6|143438.6|143501.2|143411.2|143528.6|143438.6|143500.2|143410.2|34
1624995770000|2021-06-29 19:42:50|143504.7|143414.7|143511.7|143421.7|143514.1|143424.1|143502.3|143412.3|31
1624995780000|2021-06-29 19:43:00|143503.6|143413.6|143511.4|143421.4|143513|143423|143503.5|143413.5|27
1624995790000|2021-06-29 19:43:10|143511.8|143421.8|143506.8|143416.8|143512.9|143422.9|143506.8|143416.8|26
1624995800000|2021-06-29 19:43:20|143508.1|143418.1|143493.9|143403.9|143508.1|143418.1|143489.7|143399.7|28
1624995810000|2021-06-29 19:43:30|143493|143403|143491.3|143401.3|143495.3|143405.3|143488.7|143398.7|19
1624995820000|2021-06-29 19:43:40|143491.1|143401.1|143490.1|143400.1|143491.1|143401.1|143484.9|143394.9|19
1624995830000|2021-06-29 19:43:50|143489.4|143399.4|143494|143404|143494.8|143404.8|143489.1|143399.1|19
1624995840000|2021-06-29 19:44:00|143493.8|143403.8|143488.8|143398.8|143493.8|143403.8|143485.7|143395.7|20
1624995850000|2021-06-29 19:44:10|143490.1|143400.1|143485.7|143395.7|143493.2|143403.2|143485.5|143395.5|18
1624995860000|2021-06-29 19:44:20|143488|143398|143470|143380|143491.5|143398|143443.5|143353.5|30
1624995870000|2021-06-29 19:44:30|143468.8|143378.8|143480.1|143390.1|143482.6|143392.6|143468.8|143378.8|32
1624995880000|2021-06-29 19:44:40|143482.4|143392.4|143490.9|143400.9|143490.9|143400.9|143478.5|143388.5|27
1624995890000|2021-06-29 19:44:50|143490.6|143400.6|143485.5|143395.5|143491.4|143401.4|143482.7|143392.7|30
1624995900000|2021-06-29 19:45:00|143488.5|143398.5|143485.4|143395.4|143488.5|143398.5|143476.3|143386.3|26
1624995910000|2021-06-29 19:45:10|143483.7|143393.7|143493.3|143403.3|143493.3|143403.3|143481.6|143391.6|31
1624995920000|2021-06-29 19:45:20|143490.1|143400.1|143485.3|143395.3|143491.7|143401.7|143483.8|143393.8|18
1624995930000|2021-06-29 19:45:30|143486.9|143396.9|143489.6|143399.6|143489.6|143399.6|143484.6|143394.6|18
1624995940000|2021-06-29 19:45:40|143489.3|143399.3|143491.6|143401.6|143493.3|143403.3|143488|143398|23
1624995950000|2021-06-29 19:45:50|143495.1|143405.1|143496|143406|143497|143407|143491.3|143401.3|20
1624995960000|2021-06-29 19:46:00|143494.7|143404.7|143480.4|143390.4|143497.3|143407.3|143477.8|143387.8|19
1624995970000|2021-06-29 19:46:10|143483.4|143393.4|143483.6|143393.6|143483.6|143393.6|143479.6|143389.6|16
1624995980000|2021-06-29 19:46:20|143484.8|143394.8|143481.9|143391.9|143485.7|143395.7|143480.4|143390.4|21
1624995990000|2021-06-29 19:46:30|143483|143393|143482.4|143392.4|143483.1|143393.1|143480.6|143390.6|14
1624996000000|2021-06-29 19:46:40|143478.7|143388.7|143488.5|143398.5|143488.5|143398.5|143478.7|143388.7|23
1624996010000|2021-06-29 19:46:50|143488.6|143398.6|143489.3|143399.3|143489.3|143399.3|143487|143397|8
1624996020000|2021-06-29 19:47:00|143492.3|143402.3|143483.8|143393.8|143492.3|143402.3|143483.8|143393.8|12
1624996030000|2021-06-29 19:47:10|143485.1|143395.1|143485.7|143395.7|143487.8|143397.8|143483.1|143393.1|11
1624996040000|2021-06-29 19:47:20|143478|143388|143483.8|143393.8|143492.9|143402.9|143478|143388|17
1624996050000|2021-06-29 19:47:30|143486.7|143396.7|143478.3|143388.3|143486.7|143396.7|143477.1|143387.1|21
1624996060000|2021-06-29 19:47:40|143478.4|143388.4|143484.7|143394.7|143486.9|143396.9|143478.4|143388.4|10
1624996070000|2021-06-29 19:47:50|143485|143395|143482.4|143392.4|143485.2|143395.2|143481.2|143391.2|9
1624996080000|2021-06-29 19:48:00|143482.9|143392.9|143483.7|143393.7|143489.9|143399.9|143482.9|143392.9|10
1624996090000|2021-06-29 19:48:10|143488.8|143398.8|143482.3|143392.3|143488.8|143398.8|143477.3|143387.3|14
1624996100000|2021-06-29 19:48:20|143482.2|143392.2|143484.2|143394.2|143485|143395|143478|143388|18
1624996110000|2021-06-29 19:48:30|143484.4|143394.4|143484.1|143394.1|143487.5|143397.5|143480.9|143390.9|16
1624996120000|2021-06-29 19:48:40|143486.5|143396.5|143486.2|143396.2|143489.9|143399.9|143484.1|143394.1|12
1624996130000|2021-06-29 19:48:50|143483.2|143393.2|143484.5|143394.5|143485.3|143395.3|143481.8|143391.8|8
1624996140000|2021-06-29 19:49:00|143489.8|143399.8|143488.5|143398.5|143489.8|143399.8|143486|143396|9
1624996150000|2021-06-29 19:49:10|143488.8|143398.8|143490.2|143400.2|143490.2|143400.2|143487.8|143397.8|11
1624996160000|2021-06-29 19:49:20|143490.4|143400.4|143490.2|143400.2|143490.4|143400.4|143482.3|143392.3|14
1624996170000|2021-06-29 19:49:30|143486.6|143396.6|143492.8|143402.8|143492.8|143402.8|143479.7|143389.7|18
1624996180000|2021-06-29 19:49:40|143492.9|143402.9|143499.9|143409.9|143507.3|143417.3|143492.4|143402.4|20
1624996190000|2021-06-29 19:49:50|143501.2|143411.2|143497.3|143407.3|143513.8|143423.8|143497.3|143382.8|23
1624996200000|2021-06-29 19:50:00|143494.5|143404.5|143490.4|143400.4|143494.5|143404.5|143478.2|143388.2|23
1624996210000|2021-06-29 19:50:10|143487.2|143397.2|143491.5|143401.5|143508.8|143418.8|143487.2|143397.2|22
1624996220000|2021-06-29 19:50:20|143493.8|143403.8|143491.5|143401.5|143498.1|143408.1|143487.9|143397.9|14
1624996230000|2021-06-29 19:50:30|143491|143401|143494.6|143404.6|143511.1|143408.3|143486.9|143368.4|18
1624996240000|2021-06-29 19:50:40|143494.5|143404.5|143473.2|143383.2|143496.7|143406.7|143470.1|143380.1|34
1624996250000|2021-06-29 19:50:50|143472.3|143382.3|143481.2|143391.2|143484|143394|143471.4|143381.4|28
1624996260000|2021-06-29 19:51:00|143479.9|143389.9|143470.8|143380.8|143479.9|143389.9|143467.2|143377.2|21
1624996270000|2021-06-29 19:51:10|143472.5|143382.5|143476.7|143386.7|143480.4|143390.4|143470.7|143380.7|19
1624996280000|2021-06-29 19:51:20|143478.4|143388.4|143478.2|143388.2|143479|143389|143473.5|143383.5|13
1624996290000|2021-06-29 19:51:30|143479.8|143389.8|143475.4|143385.4|143483.3|143393.3|143472.8|143382.8|17
1624996300000|2021-06-29 19:51:40|143476|143386|143472.3|143382.3|143483.7|143393.7|143471.2|143381.2|21
1624996310000|2021-06-29 19:51:50|143472.9|143382.9|143473.7|143383.7|143475.7|143385.7|143470.3|143380.3|18
1624996320000|2021-06-29 19:52:00|143472.7|143382.7|143475.9|143385.9|143477.7|143387.7|143469.8|143379.8|14
1624996330000|2021-06-29 19:52:10|143475.5|143385.5|143474.4|143384.4|143475.5|143385.5|143472.6|143382.6|12
1624996340000|2021-06-29 19:52:20|143474.6|143384.6|143477.7|143387.7|143477.7|143387.7|143472|143382|13
1624996350000|2021-06-29 19:52:30|143477.4|143387.4|143477.1|143387.1|143482.7|143392.7|143472.6|143382.6|8
1624996360000|2021-06-29 19:52:40|143478.4|143388.4|143472.5|143382.5|143478.4|143388.4|143470.1|143380.1|14
1624996370000|2021-06-29 19:52:50|143468.9|143378.9|143477.9|143387.9|143480|143390|143468.9|143378.9|14
1624996380000|2021-06-29 19:53:00|143476.2|143386.2|143455.3|143365.3|143476.2|143386.2|143445.2|143355.2|19
1624996390000|2021-06-29 19:53:10|143455|143365|143469.6|143379.6|143471.6|143381.6|143455|143365|27
1624996400000|2021-06-29 19:53:20|143470|143380|143499.3|143369.3|143499.3|143382.3|143468.6|143353.9|23
1624996410000|2021-06-29 19:53:30|143499.4|143369.4|143474.5|143384.5|143499.4|143388.4|143467.3|143365.2|15
1624996420000|2021-06-29 19:53:40|143468.1|143378.1|143481.5|143391.5|143481.5|143391.5|143467.2|143377.2|28
1624996430000|2021-06-29 19:53:50|143479.6|143389.6|143476|143386|143483.3|143393.3|143469.5|143379.5|20
1624996440000|2021-06-29 19:54:00|143475.5|143385.5|143478|143388|143479.4|143389.4|143475.4|143385.4|23
1624996450000|2021-06-29 19:54:10|143477.1|143387.1|143481.1|143391.1|143481.1|143391.1|143476.4|143386.4|9
1624996460000|2021-06-29 19:54:20|143480.1|143390.1|143481.4|143391.4|143485.3|143395.3|143477.1|143387.1|19
1624996470000|2021-06-29 19:54:30|143485.8|143395.8|143464.3|143374.3|143485.8|143395.8|143449.2|143359.2|22
1624996480000|2021-06-29 19:54:40|143464.9|143374.9|143460.8|143370.8|143469|143379|143460.8|143370.8|18
1624996490000|2021-06-29 19:54:50|143465.3|143375.3|143462.8|143372.8|143468.6|143378.6|143458.8|143368.8|15
1624996500000|2021-06-29 19:55:00|143463.4|143373.4|143472|143382|143475.3|143385.3|143462.8|143372.8|17
1624996510000|2021-06-29 19:55:10|143471.5|143381.5|143467.3|143377.3|143477.9|143387.9|143461.9|143371.9|19
1624996520000|2021-06-29 19:55:20|143457|143367|143463.9|143373.9|143469.9|143379.9|143454.8|143364.8|19
1624996530000|2021-06-29 19:55:30|143464.1|143374.1|143455.9|143365.9|143464.1|143374.1|143453.8|143363.8|25
1624996540000|2021-06-29 19:55:40|143456.3|143366.3|143456.6|143366.6|143461.6|143371.6|143451.9|143361.9|18
1624996550000|2021-06-29 19:55:50|143460.9|143370.9|143472.8|143382.8|143474.1|143384.1|143453.8|143363.8|17
1624996560000|2021-06-29 19:56:00|143470.5|143380.5|143489.4|143399.4|143490.3|143400.3|143469.1|143379.1|34
1624996570000|2021-06-29 19:56:10|143489.9|143399.9|143467.7|143377.7|143491|143401|143467.7|143377.7|35
1624996580000|2021-06-29 19:56:20|143467.3|143377.3|143467.2|143377.2|143469.5|143379.5|143458.4|143368.4|30
1624996590000|2021-06-29 19:56:30|143468.1|143378.1|143468.1|143378.1|143472.4|143382.4|143465.8|143375.8|20
1624996600000|2021-06-29 19:56:40|143468.5|143378.5|143464.7|143374.7|143468.5|143378.5|143462.8|143372.8|19
1624996610000|2021-06-29 19:56:50|143470.2|143380.2|143457.3|143367.3|143470.2|143380.2|143451.6|143361.6|15
1624996620000|2021-06-29 19:57:00|143456.7|143366.7|143455.2|143365.2|143457.7|143367.7|143450.9|143360.9|12
1624996630000|2021-06-29 19:57:10|143456.9|143366.9|143452.7|143362.7|143461.3|143371.3|143452.7|143362.7|8
1624996640000|2021-06-29 19:57:20|143453.8|143363.8|143457.9|143367.9|143457.9|143367.9|143443.9|143353.9|13
1624996650000|2021-06-29 19:57:30|143452.4|143362.4|143461|143371|143480.6|143377.6|143451.8|143340.7|23
1624996660000|2021-06-29 19:57:40|143459|143369|143465.3|143375.3|143466.4|143376.4|143458.1|143368.1|18
1624996670000|2021-06-29 19:57:50|143462.7|143372.7|143465.1|143375.1|143468.6|143378.6|143458.2|143368.2|22
1624996680000|2021-06-29 19:58:00|143464.1|143374.1|143464.6|143374.6|143466.1|143376.1|143461|143371|20
1624996690000|2021-06-29 19:58:10|143464.2|143374.2|143456.9|143366.9|143464.2|143374.2|143456.8|143366.8|9
1624996700000|2021-06-29 19:58:20|143456.2|143366.2|143463.6|143373.6|143466.6|143376.6|143456.2|143366.2|13
1624996710000|2021-06-29 19:58:30|143464.9|143374.9|143468.2|143378.2|143469|143379|143458.6|143368.6|17
1624996720000|2021-06-29 19:58:40|143468.7|143378.7|143462.8|143372.8|143471.1|143381.1|143456.5|143366.5|19
1624996730000|2021-06-29 19:58:50|143463|143373|143470.8|143380.8|143470.8|143380.8|143461.7|143371.7|14
1624996740000|2021-06-29 19:59:00|143470.7|143380.7|143469.8|143379.8|143471|143381|143468.6|143378.6|12
1624996750000|2021-06-29 19:59:10|143469.6|143379.6|143466.9|143376.9|143469.6|143379.6|143462.4|143372.4|25
1624996760000|2021-06-29 19:59:20|143465.4|143375.4|143472.9|143382.9|143472.9|143382.9|143462.7|143372.7|13
1624996770000|2021-06-29 19:59:30|143470.4|143380.4|143487.9|143357.9|143487.9|143381|143467.2|143357.9|13
1624996780000|2021-06-29 19:59:40|143489.8|143359.8|143490.6|143360.6|143494.3|143364.3|143489|143359|9
1624996790000|2021-06-29 19:59:50|143495.6|143365.6|143468.6|143378.6|143495.6|143384.8|143468.6|143365.5|26
1624996800000|2021-06-29 20:00:00|143466.6|143376.6|143441.9|143351.9|143472.2|143382.2|143415.2|143325.2|31
1624996810000|2021-06-29 20:00:10|143440.3|143350.3|143433.7|143343.7|143444.6|143354.6|143433.7|143343.7|15
1624996820000|2021-06-29 20:00:20|143433.2|143343.2|143427|143337|143448.3|143355.9|143426.2|143309.8|17
1624996830000|2021-06-29 20:00:30|143426.3|143336.3|143431.5|143341.5|143431.5|143341.5|143426.3|143336.3|7
1624996840000|2021-06-29 20:00:40|143434.1|143344.1|143430.7|143340.7|143434.1|143344.1|143425.2|143335.2|13
1624996850000|2021-06-29 20:00:50|143432|143342|143434.3|143344.3|143434.3|143344.3|143432|143342|5
1624996860000|2021-06-29 20:01:00|143430.7|143340.7|143432.4|143342.4|143434.9|143344.9|143430.6|143340.6|17
1624996870000|2021-06-29 20:01:10|143431.7|143341.7|143433.4|143343.4|143433.4|143343.4|143430.1|143340.1|12
1624996880000|2021-06-29 20:01:20|143436|143346|143432.5|143342.5|143436|143346|143430.8|143340.8|12
1624996890000|2021-06-29 20:01:30|143431.7|143341.7|143432|143342|143433|143343|143430.5|143340.5|8
1624996900000|2021-06-29 20:01:40|143433.3|143343.3|143414.8|143324.8|143435|143345|143386.4|143296.4|23
1624996910000|2021-06-29 20:01:50|143414.3|143324.3|143414.2|143324.2|143418.2|143328.2|143414.1|143324.1|8
1624996920000|2021-06-29 20:02:00|143416.1|143326.1|143417.7|143327.7|143418.9|143328.9|143414.9|143324.9|13
1624996930000|2021-06-29 20:02:10|143415.8|143325.8|143417.9|143327.9|143418.9|143328.9|143415.5|143325.5|15
1624996940000|2021-06-29 20:02:20|143419.3|143329.3|143417.7|143327.7|143419.7|143329.7|143414.8|143324.8|9
1624996950000|2021-06-29 20:02:30|143425.9|143335.9|143428.7|143338.7|143430.5|143340.5|143413.3|143323.3|29
1624996960000|2021-06-29 20:02:40|143426.8|143336.8|143421.6|143331.6|143428.6|143338.6|143421.6|143331.6|21
1624996970000|2021-06-29 20:02:50|143422.6|143332.6|143416|143326|143422.6|143332.6|143411.7|143321.7|19
1624996980000|2021-06-29 20:03:00|143423.2|143333.2|143441.7|143351.7|143443.7|143353.7|143423.2|143333.2|23
1624996990000|2021-06-29 20:03:10|143441.2|143351.2|143428.9|143338.9|143441.2|143351.2|143427.2|143337.2|26
1624997000000|2021-06-29 20:03:20|143428.2|143338.2|143434.8|143344.8|143435.9|143345.9|143428.2|143338.2|21
1624997010000|2021-06-29 20:03:30|143434.1|143344.1|143426.2|143336.2|143434.1|143344.1|143421.5|143331.5|11
1624997020000|2021-06-29 20:03:40|143427.8|143337.8|143434.3|143344.3|143434.3|143344.3|143427.8|143337.8|11
1624997030000|2021-06-29 20:03:50|143434.8|143344.8|143453.9|143323.9|143453.9|143347.3|143433|143322.3|12
1624997040000|2021-06-29 20:04:00|143455.6|143325.6|143428.1|143338.1|143455.6|143343.6|143423.6|143325.6|13
1624997050000|2021-06-29 20:04:10|143429.1|143339.1|143433.9|143343.9|143433.9|143343.9|143429.1|143339.1|6
1624997060000|2021-06-29 20:04:20|143430.1|143340.1|143433|143343|143433|143343|143422.7|143332.7|11
1624997070000|2021-06-29 20:04:30|143431.4|143341.4|143427.7|143337.7|143431.4|143341.4|143422.8|143332.8|10
1624997080000|2021-06-29 20:04:40|143428.9|143338.9|143427.4|143337.4|143432.5|143342.5|143424.2|143334.2|14
1624997090000|2021-06-29 20:04:50|143430.7|143340.7|143430.5|143340.5|143431.6|143341.6|143429.2|143339.2|7
1624997100000|2021-06-29 20:05:00|143433.9|143343.9|143425.8|143335.8|143433.9|143343.9|143424.4|143334.4|23
1624997110000|2021-06-29 20:05:10|143427.6|143337.6|143426.7|143336.7|143427.6|143337.6|143425.3|143335.3|12
1624997120000|2021-06-29 20:05:20|143427.8|143337.8|143428|143338|143431.6|143341.6|143423.6|143333.6|11
1624997130000|2021-06-29 20:05:30|143427.7|143337.7|143429.1|143339.1|143432.7|143342.7|143421.9|143331.9|9
1624997140000|2021-06-29 20:05:40|143428.2|143338.2|143430.9|143340.9|143431.6|143341.6|143428.2|143338.2|12
1624997150000|2021-06-29 20:05:50|143432.1|143342.1|143430.1|143340.1|143433.9|143343.9|143427.2|143337.2|10
1624997160000|2021-06-29 20:06:00|143430.8|143340.8|143429|143339|143430.8|143340.8|143426.3|143336.3|10
1624997170000|2021-06-29 20:06:10|143428.9|143338.9|143425.3|143335.3|143436.5|143346.5|143425.3|143335.3|7
1624997180000|2021-06-29 20:06:20|143433.3|143343.3|143432.2|143342.2|143433.3|143343.3|143430.9|143340.9|8
1624997190000|2021-06-29 20:06:30|143433.9|143343.9|143430.4|143340.4|143436|143346|143425.2|143335.2|6
1624997200000|2021-06-29 20:06:40|143448|143318|143448.6|143318.6|143453.8|143323.8|143442.3|143312.3|8
1624997210000|2021-06-29 20:06:50|143452.9|143322.9|143434.6|143344.6|143456.8|143344.6|143432.8|143319.1|12
1624997220000|2021-06-29 20:07:00|143434.5|143344.5|143429.3|143339.3|143434.5|143344.5|143429.3|143339.3|9
1624997230000|2021-06-29 20:07:10|143430.5|143340.5|143430.2|143340.2|143434.7|143344.7|143426.2|143336.2|5
1624997240000|2021-06-29 20:07:20|143434.2|143344.2|143433.3|143343.3|143438.9|143348.9|143430.9|143340.9|7
1624997250000|2021-06-29 20:07:30|143433.2|143343.2|143411.7|143321.7|143433.2|143343.2|143396.1|143290.8|22
1624997260000|2021-06-29 20:07:40|143408.7|143318.7|143414.7|143324.7|143417.1|143327.1|143408.7|143318.7|26
1624997270000|2021-06-29 20:07:50|143413.4|143323.4|143411.7|143321.7|143415.2|143325.2|143409.7|143319.7|19
1624997280000|2021-06-29 20:08:00|143411.8|143321.8|143422.4|143332.4|143423.9|143333.9|143405|143315|27
1624997290000|2021-06-29 20:08:10|143466.3|143376.3|143447.9|143357.9|143471.5|143381.5|143447.1|143357.1|32
1624997300000|2021-06-29 20:08:20|143449.5|143359.5|143453.9|143363.9|143457.5|143367.5|143449.2|143359.2|22
1624997310000|2021-06-29 20:08:30|143449.4|143359.4|143447.5|143357.5|143476.7|143369.8|143433.1|143328.6|30
1624997320000|2021-06-29 20:08:40|143445.1|143355.1|143447.2|143357.2|143474.2|143360.7|143445.1|143327.3|33
1624997330000|2021-06-29 20:08:50|143448.2|143358.2|143425.5|143335.5|143448.2|143358.2|143419.5|143329.5|29
1624997340000|2021-06-29 20:09:00|143425.1|143335.1|143427.3|143337.3|143427.4|143337.4|143413.5|143323.5|16
1624997350000|2021-06-29 20:09:10|143421.5|143331.5|143420.1|143330.1|143429.4|143339.4|143417.1|143327.1|11
1624997360000|2021-06-29 20:09:20|143426.7|143336.7|143420.1|143330.1|143428.8|143338.8|143414.6|143324.6|13
1624997370000|2021-06-29 20:09:30|143396.8|143306.8|143413|143323|143423.5|143333.5|143396.8|143306.8|17
1624997380000|2021-06-29 20:09:40|143414.4|143324.4|143411.2|143321.2|143420.5|143330.5|143411.2|143321.2|13
1624997390000|2021-06-29 20:09:50|143411.4|143321.4|143410.7|143320.7|143421|143331|143408.7|143318.7|7
1624997400000|2021-06-29 20:10:00|143412|143322|143419.3|143329.3|143419.9|143329.9|143412|143322|9
1624997410000|2021-06-29 20:10:10|143418.3|143328.3|143421.1|143331.1|143423.9|143333.9|143412.2|143322.2|19
1624997420000|2021-06-29 20:10:20|143418.9|143328.9|143425.4|143335.4|143429|143339|143418.9|143328.9|10
1624997430000|2021-06-29 20:10:30|143419.3|143329.3|143417.2|143327.2|143420.4|143330.4|143415.6|143325.6|7
1624997440000|2021-06-29 20:10:40|143418|143328|143412.8|143322.8|143419.5|143329.5|143412.8|143322.8|6
1624997450000|2021-06-29 20:10:50|143413.8|143323.8|143420.8|143330.8|143420.8|143330.8|143409.6|143319.6|12
1624997460000|2021-06-29 20:11:00|143422.3|143332.3|143423|143333|143423|143333|143422.2|143332.2|8
1624997470000|2021-06-29 20:11:10|143423.6|143333.6|143419.9|143329.9|143423.6|143333.6|143416.3|143326.3|9
1624997480000|2021-06-29 20:11:20|143420.9|143330.9|143422.4|143332.4|143422.4|143332.4|143419.8|143329.8|9
1624997490000|2021-06-29 20:11:30|143424.2|143334.2|143421.4|143331.4|143424.5|143334.5|143420.5|143330.5|9
1624997500000|2021-06-29 20:11:40|143422|143332|143421.2|143331.2|143422|143332|143417.2|143327.2|5
1624997510000|2021-06-29 20:11:50|143420.5|143330.5|143422.4|143332.4|143424.1|143334.1|143419.8|143329.8|11
1624997520000|2021-06-29 20:12:00|143419.6|143329.6|143410.6|143320.6|143422.8|143332.8|143407.5|143317.5|15
1624997530000|2021-06-29 20:12:10|143410.1|143320.1|143418.8|143328.8|143419.5|143329.5|143410.1|143320.1|12
1624997540000|2021-06-29 20:12:20|143416.8|143326.8|143416.1|143326.1|143417.6|143327.6|143413|143323|13
1624997550000|2021-06-29 20:12:30|143416.2|143326.2|143417|143327|143417|143327|143414.6|143324.6|6
1624997560000|2021-06-29 20:12:40|143415|143325|143410.3|143320.3|143417.5|143327.5|143406.1|143316.1|22
1624997570000|2021-06-29 20:12:50|143409.9|143319.9|143411.7|143321.7|143411.7|143321.7|143408.5|143318.5|12
1624997580000|2021-06-29 20:13:00|143411.9|143321.9|143403.6|143313.6|143416.5|143326.5|143400.2|143310.2|19
1624997590000|2021-06-29 20:13:10|143403.1|143313.1|143415.3|143325.3|143427.4|143325.3|143403.1|143293.3|18
1624997600000|2021-06-29 20:13:20|143414.1|143324.1|143407.5|143317.5|143415.9|143325.9|143395.4|143305.4|14
1624997610000|2021-06-29 20:13:30|143408.1|143318.1|143416.2|143326.2|143416.2|143326.2|143408.1|143318.1|8
1624997620000|2021-06-29 20:13:40|143415.2|143325.2|143424.6|143294.6|143437.3|143325.2|143404.8|143294.6|16
1624997630000|2021-06-29 20:13:50|143427.1|143297.1|143420.6|143290.6|143429.3|143299.3|143419.2|143289.2|18
1624997640000|2021-06-29 20:14:00|143419|143289|143417.2|143287.2|143423.3|143293.3|143416.6|143286.6|14
1624997650000|2021-06-29 20:14:10|143417.4|143287.4|143393.5|143303.5|143418.9|143305.5|143390.3|143281.9|8
1624997660000|2021-06-29 20:14:20|143394|143304|143394.4|143304.4|143398.5|143308.5|143390.6|143300.6|9
1624997670000|2021-06-29 20:14:30|143395.8|143305.8|143404.5|143314.5|143404.5|143314.5|143395.8|143305.8|4
1624997680000|2021-06-29 20:14:40|143401.1|143311.1|143386.4|143296.4|143405.8|143315.8|143386.4|143296.4|12
1624997690000|2021-06-29 20:14:50|143387.1|143297.1|143400.4|143310.4|143400.4|143310.4|143387.1|143297.1|17
1624997700000|2021-06-29 20:15:00|143393.8|143303.8|143400|143310|143400|143310|143391|143301|13
1624997710000|2021-06-29 20:15:10|143405.7|143315.7|143405.7|143315.7|143405.7|143315.7|143404.9|143314.9|3
1624997720000|2021-06-29 20:15:20|143398.4|143308.4|143384.4|143294.4|143398.4|143308.4|143335|143245|23
1624997730000|2021-06-29 20:15:30|143376.3|143286.3|143376.4|143286.4|143385.6|143295.6|143368.7|143278.7|15
1624997740000|2021-06-29 20:15:40|143378.1|143288.1|143375.9|143285.9|143394.2|143291.1|143375.9|143264.2|10
1624997750000|2021-06-29 20:15:50|143386.9|143296.9|143388.4|143298.4|143389.3|143299.3|143372.6|143282.6|17
1624997760000|2021-06-29 20:16:00|143390.7|143300.7|143408.2|143278.2|143408.8|143300.8|143384.1|143254.1|10
1624997770000|2021-06-29 20:16:10|143406.6|143276.6|143407.4|143277.4|143410.3|143280.3|143406.6|143276.6|8
1624997780000|2021-06-29 20:16:20|143407.9|143277.9|143402|143272|143408|143301.3|143387.3|143271.5|21
1624997790000|2021-06-29 20:16:30|143401.5|143271.5|143386.3|143296.3|143408.2|143297|143386.3|143267.8|14
1624997800000|2021-06-29 20:16:40|143388.3|143298.3|143388.8|143298.8|143389.6|143299.6|143386.8|143296.8|10
1624997810000|2021-06-29 20:16:50|143389|143299|143385.7|143295.7|143390.1|143300.1|143385.7|143295.7|9
1624997820000|2021-06-29 20:17:00|143385.2|143295.2|143391.8|143301.8|143393.4|143303.4|143385.2|143295.2|6
1624997830000|2021-06-29 20:17:10|143396.3|143306.3|143391.3|143301.3|143396.3|143306.3|143390.3|143300.3|7
1624997840000|2021-06-29 20:17:20|143391.8|143301.8|143393.2|143303.2|143393.2|143303.2|143388|143298|6
1624997850000|2021-06-29 20:17:30|143393|143303|143388.7|143298.7|143393.7|143303.7|143386.2|143296.2|9
1624997860000|2021-06-29 20:17:40|143387.2|143297.2|143389.3|143299.3|143389.4|143299.4|143387.2|143297.2|4
1624997870000|2021-06-29 20:17:50|143389.4|143299.4|143389.7|143299.7|143391.8|143301.8|143389.3|143299.3|6
1624997880000|2021-06-29 20:18:00|143391.9|143301.9|143388|143298|143394.7|143304.7|143386.9|143296.9|17
1624997890000|2021-06-29 20:18:10|143390.7|143300.7|143393.7|143303.7|143407.9|143307|143387.1|143277.9|26
1624997900000|2021-06-29 20:18:20|143392.6|143302.6|143392.6|143302.6|143394.9|143304.9|143390.3|143300.3|24
1624997910000|2021-06-29 20:18:30|143392.3|143302.3|143391.3|143301.3|143395.6|143305.6|143389.3|143299.3|23
1624997920000|2021-06-29 20:18:40|143392.5|143302.5|143406.2|143276.2|143415.8|143313.8|143388.5|143267.9|19
1624997930000|2021-06-29 20:18:50|143411|143281|143402.5|143312.5|143411|143317.4|143392.3|143273.2|15
1624997940000|2021-06-29 20:19:00|143402.6|143312.6|143392.7|143302.7|143410.3|143312.6|143391|143277.6|27
1624997950000|2021-06-29 20:19:10|143390.2|143300.2|143396.2|143306.2|143398.9|143308.9|143388.4|143298.4|25
1624997960000|2021-06-29 20:19:20|143392.8|143302.8|143372.5|143282.5|143395.2|143305.2|143365|143275|31
1624997970000|2021-06-29 20:19:30|143371.5|143281.5|143370.4|143280.4|143371.6|143281.6|143366.9|143276.9|14
1624997980000|2021-06-29 20:19:40|143369.5|143279.5|143371.4|143281.4|143372.1|143282.1|143369|143279|14
1624997990000|2021-06-29 20:19:50|143370.6|143280.6|143369.8|143279.8|143370.6|143280.6|143368.4|143278.4|9
1624998000000|2021-06-29 20:20:00|143368.6|143278.6|143368|143278|143368.6|143278.6|143368|143278|10
1624998010000|2021-06-29 20:20:10|143367.8|143277.8|143370.5|143280.5|143373.6|143283.6|143367.7|143277.7|10
1624998020000|2021-06-29 20:20:20|143382.2|143252.2|143364.5|143274.5|143386.6|143275.5|143364.5|143250.7|13
1624998030000|2021-06-29 20:20:30|143364.2|143274.2|143362.7|143272.7|143365.4|143275.4|143361.1|143271.1|6
1624998040000|2021-06-29 20:20:40|143363.2|143273.2|143364.2|143274.2|143365.6|143275.6|143363.2|143273.2|8
1624998050000|2021-06-29 20:20:50|143363.7|143273.7|143379.8|143289.8|143380.9|143290.9|143363.6|143273.6|13
1624998060000|2021-06-29 20:21:00|143380.5|143290.5|143376.4|143286.4|143398|143300.7|143374.7|143266.5|29
1624998070000|2021-06-29 20:21:10|143373.9|143283.9|143379.4|143289.4|143379.4|143289.4|143372.2|143282.2|11
1624998080000|2021-06-29 20:21:20|143379.2|143289.2|143398.7|143268.7|143399|143289.2|143379.2|143261.9|6
1624998090000|2021-06-29 20:21:30|143394.2|143264.2|143379.3|143289.3|143399.8|143292.2|143379.3|143264.2|8
1624998100000|2021-06-29 20:21:40|143379.2|143289.2|143381.5|143251.5|143401.6|143290.8|143374|143251.5|9
1624998110000|2021-06-29 20:21:50|143394.1|143264.1|143377.1|143287.1|143394.1|143288.8|143371.5|143264.1|10
1624998120000|2021-06-29 20:22:00|143391.7|143261.7|143370|143280|143396.1|143286.2|143366.7|143261.7|15
1624998130000|2021-06-29 20:22:10|143376.1|143286.1|143379.7|143289.7|143379.8|143289.8|143374.9|143284.9|8
1624998140000|2021-06-29 20:22:20|143379.8|143289.8|143377.9|143287.9|143382.7|143292.7|143377.9|143287.9|12
1624998150000|2021-06-29 20:22:30|143378.9|143288.9|143398.4|143268.4|143401.5|143290.5|143378.9|143261|14
1624998160000|2021-06-29 20:22:40|143374.5|143284.5|143376|143286|143376|143286|143371.6|143281.6|5
1624998170000|2021-06-29 20:22:50|143376.3|143286.3|143378.8|143288.8|143379.2|143289.2|143372.5|143282.5|11
1624998180000|2021-06-29 20:23:00|143379|143289|143375.3|143285.3|143379.2|143289.2|143373.1|143283.1|6
1624998190000|2021-06-29 20:23:10|143376.2|143286.2|143375|143285|143376.3|143286.3|143373.1|143283.1|7
1624998200000|2021-06-29 20:23:20|143375.6|143285.6|143375|143285|143376.4|143286.4|143353.6|143263.6|13
1624998210000|2021-06-29 20:23:30|143375.6|143285.6|143380.3|143290.3|143380.3|143290.3|143375.4|143285.4|6
1624998220000|2021-06-29 20:23:40|143374.1|143284.1|143374.7|143284.7|143374.7|143284.7|143374.1|143284.1|2
1624998230000|2021-06-29 20:23:50|143375.7|143285.7|143373.6|143283.6|143378.7|143288.7|143371.9|143281.9|8
1624998240000|2021-06-29 20:24:00|143374.1|143284.1|143370.2|143280.2|143374.9|143284.9|143370.2|143280.2|9
1624998250000|2021-06-29 20:24:10|143371.8|143281.8|143371.7|143281.7|143374.4|143284.4|143371.7|143281.7|5
1624998260000|2021-06-29 20:24:20|143372.3|143282.3|143374.2|143284.2|143374.2|143284.2|143371.6|143281.6|10
1624998270000|2021-06-29 20:24:30|143374.9|143284.9|143371.9|143281.9|143375.5|143285.5|143371.9|143281.9|6
1624998280000|2021-06-29 20:24:40|143374.2|143284.2|143373.8|143283.8|143374.8|143284.8|143371.6|143281.6|5
1624998290000|2021-06-29 20:24:50|143376|143286|143377.1|143287.1|143377.1|143287.1|143376|143286|2
1624998300000|2021-06-29 20:25:00|143372.7|143282.7|143376.2|143286.2|143378.3|143288.3|143372.7|143282.7|9
1624998310000|2021-06-29 20:25:10|143377.4|143287.4|143377.9|143287.9|143378|143288|143377.4|143287.4|4
1624998320000|2021-06-29 20:25:20|143374.2|143284.2|143377.4|143287.4|143377.4|143287.4|143374.2|143284.2|5
1624998330000|2021-06-29 20:25:30|143373.2|143283.2|143373.2|143283.2|143373.2|143283.2|143373.2|143283.2|1
1624998340000|2021-06-29 20:25:40|143375.8|143285.8|143376.8|143286.8|143376.8|143286.8|143375.8|143285.8|2
1624998350000|2021-06-29 20:25:50|143381|143291|143381|143291|143381|143291|143381|143291|1
1624998360000|2021-06-29 20:26:00|143374|143284|143373.8|143283.8|143376.4|143286.4|143373.1|143283.1|7
1624998370000|2021-06-29 20:26:10|143374.3|143284.3|143374.5|143284.5|143374.5|143284.5|143372.9|143282.9|4
1624998380000|2021-06-29 20:26:20|143377.5|143287.5|143377.7|143287.7|143377.7|143287.7|143377.2|143287.2|8
1624998390000|2021-06-29 20:26:30|143377.6|143287.6|143375.1|143285.1|143377.6|143287.6|143374.5|143284.5|5
1624998400000|2021-06-29 20:26:40|143374.4|143284.4|143379|143289|143380.3|143290.3|143374.4|143284.4|5
1624998410000|2021-06-29 20:26:50|143379.2|143289.2|143374.1|143284.1|143379.4|143289.4|143373|143283|5
1624998420000|2021-06-29 20:27:00|143375.6|143285.6|143376.5|143286.5|143376.5|143286.5|143375.6|143285.6|2
1624998430000|2021-06-29 20:27:10|143373.4|143283.4|143377.8|143287.8|143377.8|143287.8|143373.4|143283.4|5
1624998440000|2021-06-29 20:27:20|143377.7|143287.7|143375.3|143285.3|143377.7|143287.7|143374.3|143284.3|6
1624998450000|2021-06-29 20:27:30|143376.5|143286.5|143378.3|143288.3|143379.5|143289.5|143374.7|143284.7|11
1624998460000|2021-06-29 20:27:40|143375.1|143285.1|143378.3|143288.3|143379|143289|143371.5|143281.5|22
1624998470000|2021-06-29 20:27:50|143379.3|143289.3|143374.6|143284.6|143379.4|143289.4|143372.4|143282.4|23
1624998480000|2021-06-29 20:28:00|143377.1|143287.1|143376.4|143286.4|143380.1|143290.1|143375.9|143285.9|23
1624998490000|2021-06-29 20:28:10|143379.2|143289.2|143377.3|143287.3|143379.9|143289.9|143376.9|143286.9|23
1624998500000|2021-06-29 20:28:20|143379.2|143289.2|143378.8|143288.8|143379.9|143289.9|143376.1|143286.1|21
1624998510000|2021-06-29 20:28:30|143379.4|143289.4|143379.7|143289.7|143381.3|143291.3|143376.3|143286.3|27
1624998520000|2021-06-29 20:28:40|143377|143287|143378.3|143288.3|143379.9|143289.9|143376.3|143286.3|22
1624998530000|2021-06-29 20:28:50|143375.7|143285.7|143375.6|143285.6|143379.2|143289.2|143375.5|143285.5|24
1624998540000|2021-06-29 20:29:00|143377.7|143287.7|143375.6|143285.6|143377.7|143287.7|143372.1|143282.1|34
1624998550000|2021-06-29 20:29:10|143372.7|143282.7|143377.1|143287.1|143378.2|143288.2|143370.4|143280.4|29
1624998560000|2021-06-29 20:29:20|143377.5|143287.5|143371.5|143281.5|143377.5|143287.5|143370.9|143280.9|30
1624998570000|2021-06-29 20:29:30|143374.4|143284.4|143373|143283|143376|143286|143372.2|143282.2|29
1624998580000|2021-06-29 20:29:40|143375.8|143285.8|143377.5|143287.5|143381.2|143291.2|143372.6|143282.6|26
1624998590000|2021-06-29 20:29:50|143375.7|143285.7|143380.8|143290.8|143380.8|143290.8|143375.7|143285.7|28
1624998600000|2021-06-29 20:30:00|143381.8|143291.8|143379.1|143289.1|143381.8|143291.8|143376.4|143286.4|29
1624998610000|2021-06-29 20:30:10|143379.2|143289.2|143381.3|143291.3|143382.1|143292.1|143378.4|143288.4|17
1624998620000|2021-06-29 20:30:20|143380.8|143290.8|143381|143291|143381.3|143291.3|143378.3|143288.3|16
1624998630000|2021-06-29 20:30:30|143380.6|143290.6|143378.7|143288.7|143380.6|143290.6|143378.5|143288.5|5
1624998640000|2021-06-29 20:30:40|143401|143271|143379.8|143289.8|143401|143290|143374.9|143270.1|17
1624998650000|2021-06-29 20:30:50|143379.9|143289.9|143378.8|143288.8|143382.1|143292.1|143377.4|143287.4|31
1624998660000|2021-06-29 20:31:00|143381|143291|143379.2|143289.2|143382.1|143292.1|143378.3|143288.3|30
1624998670000|2021-06-29 20:31:10|143381.5|143291.5|143379.4|143289.4|143381.5|143291.5|143377.6|143287.6|13
1624998680000|2021-06-29 20:31:20|143380.5|143290.5|143379.9|143289.9|143380.5|143290.5|143379.9|143289.9|4
1624998690000|2021-06-29 20:31:30|143377.2|143287.2|143367.3|143277.3|143377.6|143287.6|143367.3|143277.3|4
1624998700000|2021-06-29 20:31:40|143366.8|143276.8|143372.5|143282.5|143374.8|143284.8|143366.8|143276.8|6
1624998710000|2021-06-29 20:31:50|143402.3|143272.3|143401.8|143271.8|143402.3|143272.3|143401.6|143271.6|6
1624998720000|2021-06-29 20:32:00|143401.7|143271.7|143398.1|143268.1|143401.7|143271.7|143396.5|143266.5|4
1624998730000|2021-06-29 20:32:10|143398.4|143268.4|143399|143269|143399.8|143269.8|143398.4|143268.4|5
1624998740000|2021-06-29 20:32:20|143396.6|143266.6|143373|143283|143396.6|143284.9|143369|143266.6|6
1624998750000|2021-06-29 20:32:30|143372.5|143282.5|143374.1|143284.1|143374.7|143284.7|143371.1|143281.1|9
1624998760000|2021-06-29 20:32:40|143374.2|143284.2|143378.2|143288.2|143378.6|143288.6|143366.6|143276.6|21
1624998770000|2021-06-29 20:32:50|143375.8|143285.8|143376.9|143286.9|143378.6|143288.6|143374.4|143284.4|30
1624998780000|2021-06-29 20:33:00|143378.1|143288.1|143375|143285|143378.7|143288.7|143374.4|143284.4|30
1624998790000|2021-06-29 20:33:10|143377.2|143287.2|143374.6|143284.6|143378.4|143288.4|143373.9|143283.9|30
1624998800000|2021-06-29 20:33:20|143376.6|143286.6|143375|143285|143378.2|143288.2|143374.3|143284.3|29
1624998810000|2021-06-29 20:33:30|143377|143287|143379.1|143289.1|143379.5|143289.5|143375.4|143285.4|28
1624998820000|2021-06-29 20:33:40|143376.1|143286.1|143376.1|143286.1|143376.4|143286.4|143374.7|143284.7|8
1624998830000|2021-06-29 20:33:50|143378.5|143288.5|143377.3|143287.3|143378.5|143288.5|143374.5|143284.5|7
1624998840000|2021-06-29 20:34:00|143377.4|143287.4|143375.6|143285.6|143377.4|143287.4|143371.7|143281.7|11
1624998850000|2021-06-29 20:34:10|143376|143286|143370.3|143280.3|143376.3|143286.3|143369.3|143279.3|9
1624998860000|2021-06-29 20:34:20|143372.1|143282.1|143372.8|143282.8|143373.1|143283.1|143370.9|143280.9|5
1624998870000|2021-06-29 20:34:30|143371.7|143281.7|143375.1|143285.1|143375.1|143285.1|143371.7|143281.7|6
1624998880000|2021-06-29 20:34:40|143375.7|143285.7|143376.6|143286.6|143376.6|143286.6|143368.7|143278.7|5
1624998890000|2021-06-29 20:34:50|143384.4|143294.4|143395.8|143265.8|143395.8|143294.4|143370.9|143265.1|14
1624998900000|2021-06-29 20:35:00|143395.1|143265.1|143380.1|143290.1|143398.8|143290.1|143380.1|143263.2|9
1624998910000|2021-06-29 20:35:10|143379.8|143289.8|143378.4|143288.4|143379.8|143289.8|143378.4|143288.4|7
1624998920000|2021-06-29 20:35:20|143378.6|143288.6|143380.8|143290.8|143380.8|143290.8|143378.5|143288.5|5
1624998930000|2021-06-29 20:35:30|143376.6|143286.6|143381.9|143291.9|143381.9|143291.9|143376.4|143286.4|5
1624998940000|2021-06-29 20:35:40|143381.3|143291.3|143381.9|143291.9|143381.9|143291.9|143381.2|143291.2|6
1624998950000|2021-06-29 20:35:50|143402.1|143272.1|143416.2|143286.2|143424.5|143318.3|143367.2|143272.1|27
1624998960000|2021-06-29 20:36:00|143416.1|143286.1|143417|143287|143418.7|143288.7|143412.7|143282.7|20
1624998970000|2021-06-29 20:36:10|143417.1|143287.1|143418.4|143288.4|143419.3|143289.3|143417|143287|17
1624998980000|2021-06-29 20:36:20|143418.2|143288.2|143400.4|143310.4|143424.5|143311.6|143395.2|143282.2|15
1624998990000|2021-06-29 20:36:30|143393|143303|143395.1|143305.1|143397.9|143307.9|143390.2|143300.2|15
1624999000000|2021-06-29 20:36:40|143396.2|143306.2|143396.6|143306.6|143401.6|143311.6|143392.4|143302.4|14
1624999010000|2021-06-29 20:36:50|143397.3|143307.3|143409.5|143279.5|143409.5|143312.2|143377.3|143279.5|23
1624999020000|2021-06-29 20:37:00|143409.6|143279.6|143381.8|143291.8|143410.8|143292.7|143377.9|143271.3|20
1624999030000|2021-06-29 20:37:10|143381.1|143291.1|143403.5|143273.5|143404.6|143292.3|143381.1|143272.5|12
1624999040000|2021-06-29 20:37:20|143403.8|143273.8|143368.3|143278.3|143403.8|143285.2|143367.4|143264.8|17
1624999050000|2021-06-29 20:37:30|143368.9|143278.9|143370.6|143280.6|143387.5|143281.2|143365.1|143255.1|18
1624999060000|2021-06-29 20:37:40|143370.5|143280.5|143390.6|143260.6|143390.7|143280.5|143370.5|143258.7|15
1624999070000|2021-06-29 20:37:50|143391.1|143261.1|143369.8|143279.8|143392|143279.8|143367.3|143259.1|14
1624999080000|2021-06-29 20:38:00|143369.3|143279.3|143400.1|143270.1|143403.3|143290.1|143368.5|143264.3|14
1624999090000|2021-06-29 20:38:10|143399.5|143269.5|143384.1|143294.1|143411.1|143302.9|143377.4|143267.3|34
1624999100000|2021-06-29 20:38:20|143384.7|143294.7|143385.6|143295.6|143389.7|143299.7|143380.6|143290.6|29
1624999110000|2021-06-29 20:38:30|143386.4|143296.4|143389.9|143299.9|143390.1|143300.1|143381.8|143291.8|18
1624999120000|2021-06-29 20:38:40|143391.1|143301.1|143389.1|143299.1|143391.1|143301.1|143388.6|143298.6|11
1624999130000|2021-06-29 20:38:50|143389.4|143299.4|143385.2|143295.2|143392.5|143302.5|143385.2|143295.2|10
1624999140000|2021-06-29 20:39:00|143386.4|143296.4|143404.9|143274.9|143405.5|143299.3|143385.3|143274.1|9
1624999150000|2021-06-29 20:39:10|143405.2|143275.2|143386.2|143296.2|143406.3|143300.1|143386.2|143274.5|14
1624999160000|2021-06-29 20:39:20|143385.7|143295.7|143387.8|143297.8|143388.6|143298.6|143385.7|143295.7|9
1624999170000|2021-06-29 20:39:30|143384.9|143294.9|143383|143293|143408.6|143299.9|143379.4|143270.6|23
1624999180000|2021-06-29 20:39:40|143384.1|143294.1|143387|143297|143390.8|143300.8|143379.4|143289.4|29
1624999190000|2021-06-29 20:39:50|143388.6|143298.6|143385.3|143295.3|143390|143300|143382.7|143292.7|27
1624999200000|2021-06-29 20:40:00|143381.6|143291.6|143386.1|143296.1|143386.2|143296.2|143381.6|143291.6|32
1624999210000|2021-06-29 20:40:10|143384.1|143294.1|143384|143294|143385.9|143295.9|143379.9|143289.9|29
1624999220000|2021-06-29 20:40:20|143384.2|143294.2|143381.3|143291.3|143386.4|143296.4|143380.4|143290.4|31
1624999230000|2021-06-29 20:40:30|143384.4|143294.4|143399.9|143269.9|143399.9|143301.6|143381.5|143266.3|25
1624999240000|2021-06-29 20:40:40|143394.3|143264.3|143401.2|143271.2|143401.2|143271.2|143394.3|143264.3|3
1624999250000|2021-06-29 20:40:50|143401|143271|143408.1|143278.1|143410.3|143280.3|143401|143271|5
1624999260000|2021-06-29 20:41:00|143407.4|143277.4|143403.7|143273.7|143408.7|143278.7|143402.8|143272.8|10
1624999270000|2021-06-29 20:41:10|143403.6|143273.6|143383.5|143293.5|143404.5|143300.9|143383.1|143273.6|11
1624999280000|2021-06-29 20:41:20|143404.6|143274.6|143404.9|143274.9|143405|143275|143404.1|143274.1|9
1624999290000|2021-06-29 20:41:30|143407.8|143277.8|143409.5|143279.5|143411|143298.1|143384.2|143271.6|22
1624999300000|2021-06-29 20:41:40|143408.8|143278.8|143390.9|143300.9|143410.5|143301.3|143384.5|143269.4|27
1624999310000|2021-06-29 20:41:50|143391.1|143301.1|143393.4|143303.4|143393.7|143303.7|143389.1|143299.1|12
1624999320000|2021-06-29 20:42:00|143392.6|143302.6|143391.3|143301.3|143392.6|143302.6|143391.3|143301.3|3
1624999330000|2021-06-29 20:42:10|143390.7|143300.7|143412.9|143282.9|143413.1|143302.4|143390.6|143282.9|6
1624999340000|2021-06-29 20:42:20|143410.2|143280.2|143389|143299|143411.6|143306|143389|143279.8|7
1624999350000|2021-06-29 20:42:30|143392.2|143302.2|143408|143278|143408|143302.2|143386.9|143277.5|5
1624999360000|2021-06-29 20:42:40|143326.4|143236.4|143392.8|143302.8|143392.8|143302.8|143326.4|143236.4|5
1624999370000|2021-06-29 20:42:50|143389.5|143299.5|143393.1|143303.1|143393.1|143303.1|143388.1|143298.1|4
1624999380000|2021-06-29 20:43:00|143388.2|143298.2|143387.9|143297.9|143390.6|143300.6|143387.9|143297.9|3
1624999390000|2021-06-29 20:43:10|143380.7|143290.7|143394.3|143304.3|143394.3|143304.3|143380.7|143290.7|2
1624999400000|2021-06-29 20:43:20|143391|143301|143408.2|143278.2|143410.8|143306|143380.7|143278.2|7
1624999410000|2021-06-29 20:43:30|143405|143275|143405.4|143275.4|143405.4|143275.4|143405|143275|2
1624999420000|2021-06-29 20:43:40|143405.1|143275.1|143382.2|143292.2|143405.4|143298.9|143382.1|143275.1|10
1624999430000|2021-06-29 20:43:50|143382.4|143292.4|143385.9|143295.9|143406.4|143295.9|143380.5|143276.2|28
1624999440000|2021-06-29 20:44:00|143384.3|143294.3|143384|143294|143408.8|143299.1|143379.2|143274.9|26
1624999450000|2021-06-29 20:44:10|143383.9|143293.9|143383.1|143293.1|143391.7|143301.7|143380.5|143290.5|24
1624999460000|2021-06-29 20:44:20|143386.5|143296.5|143385.3|143295.3|143390.8|143300.8|143382.3|143292.3|26
1624999470000|2021-06-29 20:44:30|143385.2|143295.2|143383.6|143293.6|143385.5|143295.5|143380.9|143290.9|26
1624999480000|2021-06-29 20:44:40|143381.3|143291.3|143387|143297|143387|143297|143381.3|143291.3|31
1624999490000|2021-06-29 20:44:50|143386.5|143296.5|143404.5|143274.5|143404.8|143296.5|143379.9|143270.3|26
1624999500000|2021-06-29 20:45:00|143402.4|143272.4|143395.2|143265.2|143406.1|143297|143380.1|143264.5|25
1624999510000|2021-06-29 20:45:10|143396.1|143266.1|143397.5|143267.5|143399|143269|143394.5|143264.5|20
1624999520000|2021-06-29 20:45:20|143397.4|143267.4|143396.9|143266.9|143397.9|143267.9|143393.7|143263.7|19
1624999530000|2021-06-29 20:45:30|143394.4|143264.4|143404.6|143274.6|143407.8|143277.8|143394.4|143264.4|21
1624999540000|2021-06-29 20:45:40|143404.5|143274.5|143403.2|143273.2|143407.6|143277.6|143402.7|143272.7|17
1624999550000|2021-06-29 20:45:50|143405.3|143275.3|143404.5|143274.5|143413.2|143283.2|143403.4|143273.4|16
1624999560000|2021-06-29 20:46:00|143404.7|143274.7|143397.4|143267.4|143440.7|143286.4|143369|143222.1|24
1624999570000|2021-06-29 20:46:10|143396|143266|143399.9|143269.9|143402.7|143272.7|143395.3|143265.3|16
1624999580000|2021-06-29 20:46:20|143398.6|143268.6|143412.1|143282.1|143412.1|143282.1|143389.5|143259.5|14
1624999590000|2021-06-29 20:46:30|143409.5|143279.5|143409.8|143279.8|143410.3|143280.3|143400.1|143270.1|22
1624999600000|2021-06-29 20:46:40|143405.9|143275.9|143399.7|143269.7|143410|143280|143398.2|143268.2|29
1624999610000|2021-06-29 20:46:50|143398.7|143268.7|143408.2|143278.2|143409|143279|143394|143264|14
1624999620000|2021-06-29 20:47:00|143405.6|143275.6|143399.8|143269.8|143405.6|143275.6|143398.1|143268.1|4
1624999630000|2021-06-29 20:47:10|143400.7|143270.7|143404.1|143274.1|143404.1|143274.1|143398.1|143268.1|7
1624999640000|2021-06-29 20:47:20|143413.8|143283.8|143395|143305|143413.8|143305|143393.4|143283.8|3
1624999650000|2021-06-29 20:47:30|143399.9|143309.9|143398|143308|143399.9|143309.9|143398|143308|2
1624999660000|2021-06-29 20:47:40|143397|143307|143396.3|143266.3|143409.3|143307|143394.8|143264.8|12
1624999670000|2021-06-29 20:47:50|143397.6|143267.6|143392.3|143262.3|143403.7|143273.7|143389.5|143259.5|25
1624999680000|2021-06-29 20:48:00|143391.7|143261.7|143390.2|143260.2|143393.3|143263.3|143389.8|143259.8|7
1624999690000|2021-06-29 20:48:10|143390.7|143260.7|143387.8|143297.8|143405.3|143297.9|143387.8|143260.7|4
1624999700000|2021-06-29 20:48:20|143390.8|143300.8|143406.8|143276.8|143407.3|143300.8|143386.9|143276.8|4
1624999710000|2021-06-29 20:48:30|143408.3|143278.3|143393.7|143263.7|143412.6|143282.6|143385.8|143255.8|5
1624999720000|2021-06-29 20:48:40|143386.4|143256.4|143394.5|143264.5|143405.7|143275.7|143383.2|143253.2|15
1624999730000|2021-06-29 20:48:50|143392.6|143262.6|143391.6|143261.6|143406.5|143276.5|143391.6|143261.6|11
1624999740000|2021-06-29 20:49:00|143391.8|143261.8|143390.1|143260.1|143397|143267|143388.4|143258.4|17
1624999750000|2021-06-29 20:49:10|143377.2|143247.2|143403|143273|143403|143292.5|143367.4|143247.2|4
1624999760000|2021-06-29 20:49:20|143378.2|143288.2|143398.3|143268.3|143403.3|143288.2|143378.2|143268.3|4
1624999770000|2021-06-29 20:49:30|143428|143208.7|143384.9|143254.9|143428|143264.2|143384.9|143208.7|5
1624999780000|2021-06-29 20:49:40|143395.7|143265.7|143389.7|143259.7|143395.7|143265.7|143389.7|143259.7|4
1624999790000|2021-06-29 20:49:50|143389|143259|143407.7|143277.7|143407.7|143277.7|143386.1|143256.1|4
1624999800000|2021-06-29 20:50:00|143400.3|143270.3|143408|143278|143408.3|143278.3|143400.3|143270.3|4
1624999810000|2021-06-29 20:50:10|143409.4|143279.4|143408.9|143278.9|143409.4|143279.4|143408.9|143278.9|2
1624999820000|2021-06-29 20:50:20|143409|143279|143406.6|143276.6|143414.4|143284.4|143406.5|143276.5|8
1624999830000|2021-06-29 20:50:30|143405.5|143275.5|143412.3|143282.3|143413|143283|143393.8|143263.8|12
1624999840000|2021-06-29 20:50:40|143411.3|143281.3|143412.4|143282.4|143415.7|143285.7|143411.3|143281.3|6
1624999850000|2021-06-29 20:50:50|143411.7|143281.7|143420.5|143290.5|143420.5|143313.1|143403.1|143278.6|6
1624999860000|2021-06-29 20:51:00|143420.4|143290.4|143415.4|143285.4|143420.4|143290.4|143414.9|143284.9|8
1624999870000|2021-06-29 20:51:10|143412.6|143282.6|143395.5|143305.5|143422.5|143305.5|143395.5|143282.6|7
1624999880000|2021-06-29 20:51:20|143405|143315|143406.7|143276.7|143416.2|143315|143399.5|143276.7|7
1624999890000|2021-06-29 20:51:30|143411.8|143281.8|143410|143280|143413.7|143283.7|143405.8|143275.8|6
1624999900000|2021-06-29 20:51:40|143411.2|143281.2|143408.7|143278.7|143413.3|143283.3|143406.5|143276.5|8
1624999910000|2021-06-29 20:51:50|143412|143282|143401.6|143311.6|143422.3|143311.6|143400.3|143282|7
1624999920000|2021-06-29 20:52:00|143402.3|143312.3|143401.6|143311.6|143402.3|143312.3|143397.3|143307.3|4
1624999930000|2021-06-29 20:52:10|143418.9|143288.9|143412.4|143282.4|143418.9|143288.9|143402.7|143272.7|7
1624999940000|2021-06-29 20:52:20|143409.7|143279.7|143404.2|143274.2|143409.7|143279.7|143404.2|143274.2|5
1624999950000|2021-06-29 20:52:30|143401.3|143271.3|143415|143285|143416.5|143286.5|143400.5|143270.5|8
1624999960000|2021-06-29 20:52:40|143418.5|143288.5|143411.7|143281.7|143420.1|143290.1|143410|143280|5
1624999970000|2021-06-29 20:52:50|143413.7|143283.7|143426.9|143296.9|143430.4|143300.4|143409.2|143279.2|19
1624999980000|2021-06-29 20:53:00|143423.5|143293.5|143422|143292|143425.3|143295.3|143422|143292|4
1624999990000|2021-06-29 20:53:10|143423.1|143293.1|143423.9|143293.9|143424.8|143294.8|143422.3|143292.3|5
1625000000000|2021-06-29 20:53:20|143421.4|143291.4|143427.4|143297.4|143427.9|143317.8|143407.8|143290|8
1625000010000|2021-06-29 20:53:30|143426.8|143296.8|143424.7|143294.7|143429.3|143299.3|143424.7|143294.7|8
1625000020000|2021-06-29 20:53:40|143425.2|143295.2|143416.7|143286.7|143425.5|143295.5|143416.7|143286.7|4
1625000030000|2021-06-29 20:53:50|143417|143287|143416.8|143286.8|143420.7|143290.7|143415.7|143285.7|6
1625000040000|2021-06-29 20:54:00|143419.9|143289.9|143413.6|143283.6|143419.9|143289.9|143413.6|143283.6|5
1625000050000|2021-06-29 20:54:10|143412.9|143282.9|143404.8|143314.8|143419.7|143319.1|143404.8|143282.9|4
1625000060000|2021-06-29 20:54:20|143406.4|143316.4|143401.5|143271.5|143425.2|143319|143400|143270|19
1625000070000|2021-06-29 20:54:30|143412.4|143282.4|143427.1|143297.1|143429.6|143299.6|143390.3|143260.3|7
1625000080000|2021-06-29 20:54:40|143429.9|143299.9|143416.9|143286.9|143429.9|143299.9|143379.1|143249.1|11
1625000090000|2021-06-29 20:54:50|143412.6|143282.6|143411.9|143281.9|143421.2|143291.2|143411.9|143281.9|9
1625000100000|2021-06-29 20:55:00|143422.2|143292.2|143420.3|143290.3|143423.9|143293.9|143413.8|143283.8|19
1625000110000|2021-06-29 20:55:10|143420.6|143290.6|143427.2|143297.2|143427.2|143297.2|143412.6|143282.6|24
1625000120000|2021-06-29 20:55:20|143425|143295|143429.5|143299.5|143470|143302.2|143409.2|143254|25
1625000130000|2021-06-29 20:55:30|143426.8|143296.8|143429.2|143299.2|143429.2|143299.2|143423.4|143293.4|8
1625000140000|2021-06-29 20:55:40|143453.6|143242.8|143460.9|143256.1|143460.9|143288.8|143418.8|143242.8|4
1625000150000|2021-06-29 20:55:50|143459.4|143259.2|143462|143222|143464.7|143259.2|143459.4|143222|4
1625000160000|2021-06-29 20:56:00|143474|143247.4|143428.1|143298.1|143474|143300.2|143428.1|143245.9|9
1625000170000|2021-06-29 20:56:10|143460.7|143256.8|143430.6|143300.6|143462|143300.7|143430.6|143256.8|5
1625000180000|2021-06-29 20:56:20|143430.3|143300.3|143428.6|143298.6|143431.6|143301.6|143425|143295|9
1625000190000|2021-06-29 20:56:30|143432.9|143302.9|143414.2|143284.2|143466.8|143302.9|143404.8|143235.6|14
1625000200000|2021-06-29 20:56:40|143414.7|143284.7|143464.3|143212.3|143467.7|143284.7|143414.7|143212.3|3
1625000210000|2021-06-29 20:56:50|143465|143207.8|143467.3|143231.3|143467.3|143234.6|143465|143207.8|5
1625000220000|2021-06-29 20:57:00|143422.5|143292.5|143472.2|143244.2|143474.8|143292.5|143422.5|143227.1|11
1625000230000|2021-06-29 20:57:10|143478.6|143236.9|143465.5|143224|143480.6|143251.7|143465.5|143224|8
1625000240000|2021-06-29 20:57:20|143473.8|143226.3|143469.5|143229.2|143475.9|143240|143467.4|143226.3|8
1625000250000|2021-06-29 20:57:30|143469|143230.6|143446.6|143316.6|143477|143316.6|143436.9|143226.1|6
1625000260000|2021-06-29 20:57:40|143442.6|143312.6|143427.9|143297.9|143462.4|143312.6|143426.7|143258.8|8
1625000270000|2021-06-29 20:57:50|143460.7|143255.3|143479|143228.7|143479|143304.8|143429.5|143228.7|11
1625000280000|2021-06-29 20:58:00|143477.4|143220.7|143485.1|143227.5|143485.1|143236|143475.5|143220.7|14
1625000290000|2021-06-29 20:58:10|143485.7|143225.1|143490.4|143229.2|143490.4|143240.1|143475|143225.1|11
1625000300000|2021-06-29 20:58:20|143494.2|143223.3|143464.6|143254.9|143499.1|143254.9|143464.6|143220.2|10
1625000310000|2021-06-29 20:58:30|143460.4|143240.8|143481.8|143207|143481.8|143240.8|143460.4|143207|6
1625000320000|2021-06-29 20:58:40|143480.3|143261.5|143429.2|143299.2|143481.3|143299.2|143429|143257|8
1625000330000|2021-06-29 20:58:50|143468.2|143268|143490.1|143218.9|143506.9|143307.3|143437.3|143199.2|7
1625000340000|2021-06-29 20:59:00|143485.7|143214.5|143657.8|143348.8|143670|143361|143485.7|143214.5|36
1625000350000|2021-06-29 20:59:10|143652.5|143343.5|143580.4|143271.4|143692.3|143383.3|143577.5|143268.5|40
1625000360000|2021-06-29 20:59:20|143683.6|143374.6|143646.1|143337.1|143700.5|143391.5|143595.8|143286.8|40
1625000370000|2021-06-29 20:59:30|143674.1|143365.1|143684.6|143375.6|143692.1|143383.1|143587.9|143278.9|40
1625000380000|2021-06-29 20:59:40|143674|143365|143672.3|143363.3|143692|143383|143600.2|143291.2|23
1625000390000|2021-06-29 20:59:50|143676.6|143367.6|143664.4|143355.4|143692.4|143383.4|143559.2|143250.2|33
1625000400000|2021-06-29 21:00:00|143634.8|143325.8|143680.4|143371.4|143688.1|143379.1|143634.8|143325.8|9
1625000410000|2021-06-29 21:00:10|143671.6|143362.6|143686.2|143377.2|143696.9|143387.9|143671.6|143362.6|3
1625000420000|2021-06-29 21:00:20|143679.5|143370.5|143674.4|143365.4|143679.5|143370.5|143674.4|143365.4|2
1625000430000|2021-06-29 21:00:30|143682.2|143373.2|143676.9|143367.9|143682.2|143373.2|143676.9|143367.9|2
1625000440000|2021-06-29 21:00:40|143683.9|143374.9|143688|143379|143688|143379|143683.9|143374.9|3
1625000450000|2021-06-29 21:00:50|143686.1|143377.1|143686.1|143377.1|143686.1|143377.1|143686.1|143377.1|1
1625000460000|2021-06-29 21:01:00|143687.3|143378.3|143688|143379|143689.5|143380.5|143687.3|143378.3|3
1625000480000|2021-06-29 21:01:20|143683.6|143374.6|143630.5|143321.5|143683.6|143374.6|143629.7|143320.7|11
1625000490000|2021-06-29 21:01:30|143608.4|143299.4|143614.8|143305.8|143614.8|143305.8|143608.4|143299.4|7
1625000500000|2021-06-29 21:01:40|143614.9|143305.9|143615.1|143306.1|143615.1|143306.1|143614.9|143305.9|3
1625000510000|2021-06-29 21:01:50|143615.2|143306.2|143636.6|143327.6|143638.5|143329.5|143615.2|143306.2|9
1625000520000|2021-06-29 21:02:00|143639|143330|143618.5|143309.5|143641.5|143332.5|143618.5|143309.5|5
1625000530000|2021-06-29 21:02:10|143621|143312|143621.5|143312.5|143621.5|143312.5|143621|143312|3
1625000540000|2021-06-29 21:02:20|143603.9|143294.9|143612|143303|143612|143303|143603.9|143294.9|3
1625000550000|2021-06-29 21:02:30|143612.1|143303.1|143612.1|143303.1|143612.1|143303.1|143612.1|143303.1|1
1625000560000|2021-06-29 21:02:40|143612.2|143303.2|143612.2|143303.2|143612.2|143303.2|143612.2|143303.2|1
1625000570000|2021-06-29 21:02:50|143615|143306|143611.4|143302.4|143615|143306|143611.4|143302.4|2
1625000580000|2021-06-29 21:03:00|143622.6|143313.6|143622.6|143313.6|143622.6|143313.6|143622.6|143313.6|1
1625000590000|2021-06-29 21:03:10|143622.7|143313.7|143623.4|143314.4|143623.4|143314.4|143622.7|143313.7|3
1625000600000|2021-06-29 21:03:20|143628.6|143319.6|143628.6|143319.6|143628.6|143319.6|143628.6|143319.6|1
1625000610000|2021-06-29 21:03:30|143624.7|143315.7|143627.8|143318.8|143627.8|143318.8|143624.7|143315.7|3
1625000620000|2021-06-29 21:03:40|143623.6|143314.6|143623.6|143314.6|143623.6|143314.6|143623.6|143314.6|1
1625000630000|2021-06-29 21:03:50|143613.8|143304.8|143612.3|143303.3|143613.8|143304.8|143612.3|143303.3|2
1625000650000|2021-06-29 21:04:10|143611.1|143302.1|143607.9|143298.9|143611.1|143302.1|143607.9|143298.9|3
1625000660000|2021-06-29 21:04:20|143606.3|143297.3|143618.7|143309.7|143618.7|143309.7|143606.3|143297.3|8
1625000680000|2021-06-29 21:04:40|143618.8|143309.8|143622.6|143313.6|143622.6|143313.6|143618.7|143309.7|6
1625000690000|2021-06-29 21:04:50|143621.3|143312.3|143623.9|143314.9|143623.9|143314.9|143620.5|143311.5|7
1625000700000|2021-06-29 21:05:00|143607.8|143298.8|143611|143302|143618.6|143309.6|143607.8|143298.8|7
1625000710000|2021-06-29 21:05:10|143611.4|143302.4|143622.4|143313.4|143622.4|143313.4|143611.4|143302.4|5
1625000720000|2021-06-29 21:05:20|143625.1|143316.1|143617|143308|143625.1|143316.1|143615.2|143306.2|5
1625000730000|2021-06-29 21:05:30|143614.2|143305.2|143590.7|143281.7|143629.8|143320.8|143590.7|143281.7|4
1625000740000|2021-06-29 21:05:40|143588.3|143279.3|143609|143300|143631.8|143322.8|143588.3|143279.3|8
1625000750000|2021-06-29 21:05:50|143608.2|143299.2|143615.4|143306.4|143615.4|143306.4|143608.2|143299.2|2
1625000760000|2021-06-29 21:06:00|143606.9|143297.9|143622.1|143313.1|143622.1|143313.1|143605.4|143296.4|3
1625000770000|2021-06-29 21:06:10|143613|143304|143614.2|143305.2|143622.2|143313.2|143613|143304|3
1625000780000|2021-06-29 21:06:20|143603.7|143294.7|143618|143309|143642.1|143333.1|143603.7|143294.7|5
1625000790000|2021-06-29 21:06:30|143619|143310|143635.8|143326.8|143635.8|143326.8|143619|143310|9
1625000800000|2021-06-29 21:06:40|143621.8|143312.8|143631.5|143322.5|143631.6|143322.6|143621.8|143312.8|4
1625000810000|2021-06-29 21:06:50|143631.6|143322.6|143630.7|143321.7|143638.7|143329.7|143626.8|143317.8|7
1625000820000|2021-06-29 21:07:00|143633.8|143324.8|143628.5|143319.5|143633.9|143324.9|143623.1|143314.1|6
1625000830000|2021-06-29 21:07:10|143631|143322|143645.3|143336.3|143645.3|143336.3|143631|143322|6
1625000840000|2021-06-29 21:07:20|143638.5|143329.5|143645.4|143336.4|143645.4|143336.4|143638.5|143329.5|5
1625000850000|2021-06-29 21:07:30|143645.3|143336.3|143620.3|143311.3|143645.3|143336.3|143620.3|143311.3|5
1625000860000|2021-06-29 21:07:40|143626.8|143317.8|143637.2|143328.2|143637.2|143328.2|143626.8|143317.8|3
1625000870000|2021-06-29 21:07:50|143620.8|143311.8|143634|143325|143634|143325|143620.8|143311.8|3
1625000880000|2021-06-29 21:08:00|143637.7|143328.7|143646.3|143337.3|143646.3|143337.3|143637.7|143328.7|2
1625000890000|2021-06-29 21:08:10|143643.1|143334.1|143644.9|143335.9|143644.9|143335.9|143643.1|143334.1|2
1625000900000|2021-06-29 21:08:20|143646.4|143337.4|143516.9|143207.9|143646.4|143337.4|143516.9|143207.9|6
1625000910000|2021-06-29 21:08:30|143536.9|143227.9|143522.4|143213.4|143536.9|143227.9|143518.3|143209.3|23
1625000920000|2021-06-29 21:08:40|143526|143217|143518|143209|143527.8|143218.8|143506.8|143197.8|10
1625000930000|2021-06-29 21:08:50|143519.2|143210.2|143521.2|143212.2|143522.1|143213.1|143509.1|143200.1|8
1625000940000|2021-06-29 21:09:00|143513.1|143204.1|143496.8|143187.8|143515.5|143206.5|143482.1|143173.1|12
1625000950000|2021-06-29 21:09:10|143494.6|143185.6|143513.8|143204.8|143518.8|143209.8|143494.6|143185.6|11
1625000960000|2021-06-29 21:09:20|143513.9|143204.9|143510.8|143201.8|143513.9|143204.9|143492.6|143183.6|15
1625000970000|2021-06-29 21:09:30|143512.5|143203.5|143512.9|143203.9|143512.9|143203.9|143512.5|143203.5|4
1625000980000|2021-06-29 21:09:40|143512.8|143203.8|143510.8|143201.8|143512.8|143203.8|143506.5|143197.5|6
1625000990000|2021-06-29 21:09:50|143512|143203|143514.8|143205.8|143522.7|143213.7|143498.9|143189.9|15
1625001000000|2021-06-29 21:10:00|143514.3|143205.3|143499.3|143190.3|143514.3|143205.3|143493.1|143184.1|13
1625001010000|2021-06-29 21:10:10|143499.2|143190.2|143500.1|143191.1|143506|143197|143497.9|143188.9|11
1625001020000|2021-06-29 21:10:20|143498.3|143189.3|143511.6|143202.6|143511.6|143202.6|143492.5|143183.5|11
1625001030000|2021-06-29 21:10:30|143511.3|143202.3|143518.1|143209.1|143524|143215|143511.3|143202.3|6
1625001040000|2021-06-29 21:10:40|143518.8|143209.8|143515.7|143206.7|143518.8|143209.8|143502.6|143193.6|5
1625001050000|2021-06-29 21:10:50|143516.2|143207.2|143517.9|143208.9|143518.7|143209.7|143513.3|143204.3|4
1625001060000|2021-06-29 21:11:00|143514.5|143205.5|143509|143200|143514.7|143205.7|143498.4|143189.4|8
1625001070000|2021-06-29 21:11:10|143506.3|143197.3|143501.1|143192.1|143506.3|143197.3|143500.1|143191.1|4
1625001080000|2021-06-29 21:11:20|143488.2|143179.2|143515.8|143206.8|143520.8|143211.8|143488.2|143179.2|9
1625001090000|2021-06-29 21:11:30|143515.9|143206.9|143508.2|143199.2|143515.9|143206.9|143502.4|143193.4|7
1625001100000|2021-06-29 21:11:40|143511.2|143202.2|143524.2|143215.2|143524.2|143215.2|143511.2|143202.2|5
1625001110000|2021-06-29 21:11:50|143523.9|143214.9|143521.2|143212.2|143523.9|143214.9|143516.7|143207.7|5
1625001120000|2021-06-29 21:12:00|143527.5|143218.5|143501.9|143192.9|143527.5|143218.5|143501.9|143192.9|4
1625001130000|2021-06-29 21:12:10|143505|143196|143493.7|143184.7|143506.3|143197.3|143483.9|143174.9|5
1625001140000|2021-06-29 21:12:20|143504.3|143195.3|143502.2|143193.2|143505|143196|143502.2|143193.2|3
1625001150000|2021-06-29 21:12:30|143487.4|143178.4|143515.2|143206.2|143531.5|143222.5|143487.4|143178.4|5
1625001160000|2021-06-29 21:12:40|143517.4|143208.4|143523.6|143214.6|143526.8|143217.8|143515.4|143206.4|4
1625001170000|2021-06-29 21:12:50|143554.3|143245.3|143518.5|143209.5|143554.3|143245.3|143512.6|143203.6|5
1625001180000|2021-06-29 21:13:00|143502.4|143193.4|143516.1|143207.1|143516.1|143207.1|143502.4|143193.4|3
1625001190000|2021-06-29 21:13:10|143514.5|143205.5|143493.7|143184.7|143514.5|143205.5|143490.7|143181.7|3
1625001200000|2021-06-29 21:13:20|143502.2|143193.2|143498.9|143189.9|143502.2|143193.2|143481.7|143172.7|5
1625001210000|2021-06-29 21:13:30|143503.4|143194.4|143513.9|143204.9|143529.8|143220.8|143485.5|143176.5|5
1625001220000|2021-06-29 21:13:40|143515.4|143206.4|143514.5|143205.5|143515.4|143206.4|143514|143205|4
1625001230000|2021-06-29 21:13:50|143514.2|143205.2|143515.2|143206.2|143515.2|143206.2|143513.7|143204.7|4
1625001240000|2021-06-29 21:14:00|143515.9|143206.9|143541.3|143232.3|143541.3|143232.3|143515.3|143206.3|7
1625001250000|2021-06-29 21:14:10|143541.5|143232.5|143541.5|143232.5|143541.5|143232.5|143541.5|143232.5|1
1625001260000|2021-06-29 21:14:20|143551.2|143242.2|143527.1|143218.1|143551.2|143242.2|143525.2|143216.2|5
1625001270000|2021-06-29 21:14:30|143512.4|143203.4|143512.9|143203.9|143512.9|143203.9|143512.4|143203.4|2
1625001280000|2021-06-29 21:14:40|143509.2|143200.2|143494|143185|143513.8|143204.8|143494|143185|4
1625001290000|2021-06-29 21:14:50|143506.5|143197.5|143516.4|143207.4|143516.4|143207.4|143500.2|143191.2|4
1625001300000|2021-06-29 21:15:00|143517|143208|143517|143208|143517|143208|143517|143208|1
1625001310000|2021-06-29 21:15:10|143517.1|143208.1|143517.1|143208.1|143517.1|143208.1|143517.1|143208.1|1
1625001320000|2021-06-29 21:15:20|143573.5|143264.5|143573.5|143264.5|143573.5|143264.5|143573.5|143264.5|1
1625001330000|2021-06-29 21:15:30|143527.5|143218.5|143534.1|143225.1|143534.1|143225.1|143527.5|143218.5|2
1625001340000|2021-06-29 21:15:40|143539|143230|143510.3|143201.3|143545.9|143236.9|143510.3|143201.3|6
1625001350000|2021-06-29 21:15:50|143512.1|143203.1|143511.1|143202.1|143514|143205|143505.8|143196.8|7
1625001360000|2021-06-29 21:16:00|143510.9|143201.9|143501.3|143192.3|143511.9|143202.9|143501.3|143192.3|4
1625001370000|2021-06-29 21:16:10|143505.9|143196.9|143507.3|143198.3|143508.2|143199.2|143505.9|143196.9|5
1625001380000|2021-06-29 21:16:20|143517.1|143208.1|143517|143208|143517.1|143208.1|143517|143208|2
1625001390000|2021-06-29 21:16:30|143516.7|143207.7|143517.1|143208.1|143517.1|143208.1|143516.7|143207.7|3
1625001400000|2021-06-29 21:16:40|143517|143208|143509.9|143200.9|143517|143208|143509.3|143200.3|4
1625001410000|2021-06-29 21:16:50|143496.3|143187.3|143512.4|143203.4|143512.4|143203.4|143496.3|143187.3|7
1625001420000|2021-06-29 21:17:00|143513.3|143204.3|143508.7|143199.7|143513.3|143204.3|143502.6|143193.6|4
1625001430000|2021-06-29 21:17:10|143510.1|143201.1|143514.5|143205.5|143515|143206|143504|143195|5
1625001440000|2021-06-29 21:17:20|143535.3|143226.3|143536.6|143227.6|143539|143230|143530.9|143221.9|5
1625001450000|2021-06-29 21:17:30|143541.7|143232.7|143518.5|143209.5|143541.7|143232.7|143518.5|143209.5|3
1625001460000|2021-06-29 21:17:40|143522|143213|143500.4|143191.4|143522|143213|143488.6|143179.6|3
1625001470000|2021-06-29 21:17:50|143509.9|143200.9|143516|143207|143516|143207|143491.8|143182.8|10
1625001480000|2021-06-29 21:18:00|143514.9|143205.9|143522.4|143213.4|143522.4|143213.4|143502.3|143193.3|4
1625001490000|2021-06-29 21:18:10|143517.1|143208.1|143517.1|143208.1|143517.1|143208.1|143517.1|143208.1|1
1625001500000|2021-06-29 21:18:20|143510.6|143201.6|143504|143195|143510.6|143201.6|143504|143195|2
1625001510000|2021-06-29 21:18:30|143518|143209|143496.2|143187.2|143519.2|143210.2|143487.2|143178.2|4
1625001520000|2021-06-29 21:18:40|143508.6|143199.6|143497.8|143188.8|143519.1|143210.1|143497.8|143188.8|3
1625001530000|2021-06-29 21:18:50|143504.4|143195.4|143510.1|143201.1|143510.1|143201.1|143504.4|143195.4|2
1625001540000|2021-06-29 21:19:00|143510.6|143201.6|143508.6|143199.6|143511.9|143202.9|143479|143170|9
1625001550000|2021-06-29 21:19:10|143504.7|143195.7|143502.4|143193.4|143504.7|143195.7|143502.4|143193.4|2
1625001560000|2021-06-29 21:19:20|143501.5|143192.5|143504.2|143195.2|143504.2|143195.2|143501.5|143192.5|2
1625001570000|2021-06-29 21:19:30|143485.9|143176.9|143509.3|143200.3|143509.3|143200.3|143485.9|143176.9|4
1625001580000|2021-06-29 21:19:40|143480.6|143171.6|143505.8|143196.8|143512.9|143203.9|143480.6|143171.6|7
1625001590000|2021-06-29 21:19:50|143508.6|143199.6|143517.1|143208.1|143517.1|143208.1|143508.6|143199.6|3
1625001600000|2021-06-29 21:20:00|143524.5|143215.5|143516.2|143207.2|143524.5|143215.5|143516.2|143207.2|5
1625001610000|2021-06-29 21:20:10|143525.1|143216.1|143522.7|143213.7|143525.1|143216.1|143522.7|143213.7|3
1625001620000|2021-06-29 21:20:20|143504.9|143195.9|143515.1|143206.1|143515.1|143206.1|143504.9|143195.9|4
1625001630000|2021-06-29 21:20:30|143500.1|143191.1|143505.1|143196.1|143505.1|143196.1|143500.1|143191.1|3
1625001640000|2021-06-29 21:20:40|143510.1|143201.1|143506.7|143197.7|143510.1|143201.1|143485.9|143176.9|4
1625001650000|2021-06-29 21:20:50|143517.1|143208.1|143516.9|143207.9|143564.1|143255.1|143516.7|143207.7|5
1625001660000|2021-06-29 21:21:00|143516.5|143207.5|143559.3|143250.3|143563.2|143254.2|143516.5|143207.5|3
1625001670000|2021-06-29 21:21:10|143550.7|143241.7|143517.6|143208.6|143550.7|143241.7|143513.1|143204.1|3
1625001680000|2021-06-29 21:21:20|143517.8|143208.8|143500.8|143191.8|143522.1|143213.1|143486|143177|4
1625001690000|2021-06-29 21:21:30|143506.7|143197.7|143506.7|143197.7|143506.7|143197.7|143506.7|143197.7|1
1625001700000|2021-06-29 21:21:40|143486|143177|143516.1|143207.1|143516.1|143207.1|143486|143177|4
1625001710000|2021-06-29 21:21:50|143515.4|143206.4|143516.5|143207.5|143516.7|143207.7|143514.9|143205.9|4
1625001720000|2021-06-29 21:22:00|143510.5|143201.5|143516.1|143207.1|143516.1|143207.1|143510.5|143201.5|2
1625001730000|2021-06-29 21:22:10|143517.1|143208.1|143510.9|143201.9|143517.1|143208.1|143504.4|143195.4|4
1625001740000|2021-06-29 21:22:20|143524.7|143215.7|143502.8|143193.8|143524.7|143215.7|143490.3|143181.3|3
1625001750000|2021-06-29 21:22:30|143508.6|143199.6|143501.5|143192.5|143508.6|143199.6|143484.2|143175.2|4
1625001760000|2021-06-29 21:22:40|143517.1|143208.1|143517.1|143208.1|143517.1|143208.1|143517.1|143208.1|1
1625001770000|2021-06-29 21:22:50|143504|143195|143514.5|143205.5|143515.2|143206.2|143504|143195|3
1625001780000|2021-06-29 21:23:00|143512.7|143203.7|143502.9|143193.9|143517|143208|143488.9|143179.9|5
1625001790000|2021-06-29 21:23:10|143508.7|143199.7|143519|143210|143519.3|143210.3|143508.7|143199.7|5
1625001800000|2021-06-29 21:23:20|143498.1|143189.1|143514.7|143205.7|143514.7|143205.7|143498.1|143189.1|5
1625001810000|2021-06-29 21:23:30|143496.9|143187.9|143517.1|143208.1|143517.1|143208.1|143496.9|143187.9|3
1625001820000|2021-06-29 21:23:40|143517|143208|143517.1|143208.1|143517.1|143208.1|143517|143208|2
1625001840000|2021-06-29 21:24:00|143494.2|143185.2|143518.6|143209.6|143518.6|143209.6|143494.2|143185.2|3
1625001850000|2021-06-29 21:24:10|143523.2|143214.2|143516.5|143207.5|143550.8|143241.8|143512.7|143203.7|6
1625001860000|2021-06-29 21:24:20|143516.4|143207.4|143521.4|143212.4|143521.6|143212.6|143516.4|143207.4|4
1625001870000|2021-06-29 21:24:30|143505.7|143196.7|143513.9|143204.9|143527.5|143218.5|143505.7|143196.7|5
1625001880000|2021-06-29 21:24:40|143517.1|143208.1|143517|143208|143517.1|143208.1|143517|143208|2
1625001890000|2021-06-29 21:24:50|143483.6|143174.6|143503.8|143194.8|143503.8|143194.8|143483.6|143174.6|3
1625001900000|2021-06-29 21:25:00|143505.9|143196.9|143509.2|143200.2|143509.2|143200.2|143505.9|143196.9|2
1625001910000|2021-06-29 21:25:10|143488.4|143179.4|143510|143201|143510|143201|143488.4|143179.4|3
1625001920000|2021-06-29 21:25:20|143511.2|143202.2|143493.1|143184.1|143511.2|143202.2|143489.7|143180.7|3
1625001930000|2021-06-29 21:25:30|143473.5|143164.5|143515.2|143206.2|143515.2|143206.2|143473.5|143164.5|8
1625001940000|2021-06-29 21:25:40|143517.4|143208.4|143520.2|143211.2|143521.3|143212.3|143513.7|143204.7|7
1625001950000|2021-06-29 21:25:50|143521.3|143212.3|143527.3|143218.3|143529.7|143220.7|143516.6|143207.6|13
1625001960000|2021-06-29 21:26:00|143526.6|143217.6|143521.5|143212.5|143530.9|143221.9|143516.6|143207.6|11
1625001970000|2021-06-29 21:26:10|143521.4|143212.4|143525.9|143216.9|143529.6|143220.6|143520.6|143211.6|11
1625001980000|2021-06-29 21:26:20|143526.5|143217.5|143525.8|143216.8|143527.8|143218.8|143516|143207|7
1625001990000|2021-06-29 21:26:30|143559.8|143250.8|143542.7|143233.7|143559.8|143250.8|143541.5|143232.5|5
1625002000000|2021-06-29 21:26:40|143539.5|143230.5|143528.6|143219.6|143541.2|143232.2|143528.6|143219.6|4
1625002010000|2021-06-29 21:26:50|143517|143208|143526.9|143217.9|143527.9|143218.9|143517|143208|6
1625002020000|2021-06-29 21:27:00|143527.2|143218.2|143519.5|143210.5|143527.4|143218.4|143504.7|143195.7|6
1625002030000|2021-06-29 21:27:10|143520.3|143211.3|143526.6|143217.6|143526.6|143217.6|143520.3|143211.3|3
1625002040000|2021-06-29 21:27:20|143524.7|143215.7|143515.3|143206.3|143524.7|143215.7|143515.3|143206.3|4
1625002050000|2021-06-29 21:27:30|143516.5|143207.5|143517|143208|143524.5|143215.5|143516.5|143207.5|5
1625002060000|2021-06-29 21:27:40|143516.9|143207.9|143527.2|143218.2|143543.7|143234.7|143495.9|143186.9|7
1625002070000|2021-06-29 21:27:50|143530.9|143221.9|143535.8|143226.8|143535.8|143226.8|143529.1|143220.1|4
1625002080000|2021-06-29 21:28:00|143513|143204|143524.2|143215.2|143524.2|143215.2|143513|143204|5
1625002090000|2021-06-29 21:28:10|143526|143217|143519|143210|143526|143217|143519|143210|4
1625002100000|2021-06-29 21:28:20|143519.5|143210.5|143521.1|143212.1|143521.1|143212.1|143513.5|143204.5|5
1625002110000|2021-06-29 21:28:30|143523.7|143214.7|143541.3|143232.3|143541.3|143232.3|143498|143189|4
1625002120000|2021-06-29 21:28:40|143552.2|143243.2|143523|143214|143552.2|143243.2|143506|143197|5
1625002130000|2021-06-29 21:28:50|143529.5|143220.5|143519.6|143210.6|143529.5|143220.5|143510.1|143201.1|5
1625002140000|2021-06-29 21:29:00|143512.1|143203.1|143516.8|143207.8|143516.8|143207.8|143512.1|143203.1|13
1625002150000|2021-06-29 21:29:10|143516.7|143207.7|143518.7|143209.7|143521.8|143212.8|143516.7|143207.7|7
1625002160000|2021-06-29 21:29:20|143519.3|143210.3|143521.5|143212.5|143522.4|143213.4|143519.1|143210.1|6
1625002170000|2021-06-29 21:29:30|143519.8|143210.8|143512.5|143203.5|143521|143212|143503.6|143194.6|11
1625002180000|2021-06-29 21:29:40|143515.3|143206.3|143511.6|143202.6|143515.6|143206.6|143509.9|143200.9|9
1625002190000|2021-06-29 21:29:50|143514.4|143205.4|143516.2|143207.2|143516.7|143207.7|143514.3|143205.3|7
1625002200000|2021-06-29 21:30:00|143516.6|143207.6|143507|143198|143516.6|143207.6|143498.9|143189.9|12
1625002210000|2021-06-29 21:30:10|143506|143197|143516.7|143207.7|143516.7|143207.7|143506|143197|4
1625002220000|2021-06-29 21:30:20|143516.6|143207.6|143516.6|143207.6|143516.6|143207.6|143516.6|143207.6|1
1625002230000|2021-06-29 21:30:30|143516.4|143207.4|143516.9|143207.9|143516.9|143207.9|143516.4|143207.4|3
1625002240000|2021-06-29 21:30:40|143523|143214|143517.6|143208.6|143523|143214|143517.6|143208.6|3
1625002250000|2021-06-29 21:30:50|143519.4|143210.4|143516.9|143207.9|143519.4|143210.4|143516.9|143207.9|5
1625002260000|2021-06-29 21:31:00|143517|143208|143517|143208|143517|143208|143516.9|143207.9|5
1625002270000|2021-06-29 21:31:10|143511.6|143202.6|143513.5|143204.5|143514.4|143205.4|143511.6|143202.6|4
1625002280000|2021-06-29 21:31:20|143512.7|143203.7|143500.1|143191.1|143516.9|143207.9|143499.9|143190.9|11
1625002290000|2021-06-29 21:31:30|143502.8|143193.8|143506.2|143197.2|143507.1|143198.1|143502.1|143193.1|12
1625002300000|2021-06-29 21:31:40|143506.4|143197.4|143504.7|143195.7|143506.4|143197.4|143496.8|143187.8|12
1625002310000|2021-06-29 21:31:50|143504.9|143195.9|143486.7|143177.7|143504.9|143195.9|143486.7|143177.7|9
1625002320000|2021-06-29 21:32:00|143487.1|143178.1|143500.5|143191.5|143504.2|143195.2|143487.1|143178.1|6
1625002330000|2021-06-29 21:32:10|143502.3|143193.3|143508.4|143199.4|143508.4|143199.4|143486.7|143177.7|7
1625002340000|2021-06-29 21:32:20|143505.4|143196.4|143494.6|143185.6|143505.4|143196.4|143489.7|143180.7|8
1625002350000|2021-06-29 21:32:30|143497.8|143188.8|143481.9|143172.9|143501.3|143192.3|143481.9|143172.9|8
1625002360000|2021-06-29 21:32:40|143494|143185|143514.9|143205.9|143514.9|143205.9|143492|143183|6
1625002370000|2021-06-29 21:32:50|143511.2|143202.2|143496.5|143187.5|143511.2|143202.2|143488.8|143179.8|8
1625002380000|2021-06-29 21:33:00|143496.8|143187.8|143499.4|143190.4|143499.4|143190.4|143484|143175|6
1625002390000|2021-06-29 21:33:10|143498.3|143189.3|143506.6|143197.6|143506.6|143197.6|143498.3|143189.3|4
1625002400000|2021-06-29 21:33:20|143504.9|143195.9|143511.9|143202.9|143512.2|143203.2|143493.9|143184.9|7
1625002410000|2021-06-29 21:33:30|143510.5|143201.5|143509.3|143200.3|143510.9|143201.9|143509.3|143200.3|3
1625002420000|2021-06-29 21:33:40|143509.7|143200.7|143503.2|143194.2|143509.7|143200.7|143503.2|143194.2|3
1625002430000|2021-06-29 21:33:50|143504.4|143195.4|143508.8|143199.8|143508.8|143199.8|143498.8|143189.8|8
1625002440000|2021-06-29 21:34:00|143509.5|143200.5|143504.5|143195.5|143510.6|143201.6|143498|143189|6
1625002450000|2021-06-29 21:34:10|143506|143197|143496.6|143187.6|143506|143197|143495.8|143186.8|3
1625002460000|2021-06-29 21:34:20|143500.9|143191.9|143512.9|143203.9|143512.9|143203.9|143489.2|143180.2|6
1625002470000|2021-06-29 21:34:30|143514|143205|143506.2|143197.2|143514.4|143205.4|143506.2|143197.2|5
1625002480000|2021-06-29 21:34:40|143514.3|143205.3|143506|143197|143514.3|143205.3|143491|143182|6
1625002490000|2021-06-29 21:34:50|143503.6|143194.6|143494.1|143185.1|143507.4|143198.4|143492.8|143183.8|5
1625002500000|2021-06-29 21:35:00|143493.4|143184.4|143506.5|143197.5|143507.1|143198.1|143493.4|143184.4|3
1625002510000|2021-06-29 21:35:10|143504.1|143195.1|143499.2|143190.2|143504.1|143195.1|143490.9|143181.9|4
1625002520000|2021-06-29 21:35:20|143496.2|143187.2|143473.6|143164.6|143496.2|143187.2|143473.6|143164.6|2
1625002530000|2021-06-29 21:35:30|143500.3|143191.3|143507.4|143198.4|143509.1|143200.1|143497.8|143188.8|4
1625002540000|2021-06-29 21:35:40|143507.3|143198.3|143491.1|143182.1|143507.3|143198.3|143488.6|143179.6|6
1625002550000|2021-06-29 21:35:50|143502.8|143193.8|143502.6|143193.6|143502.8|143193.8|143473.7|143164.7|4
1625002560000|2021-06-29 21:36:00|143500.5|143191.5|143484.4|143175.4|143500.5|143191.5|143484.4|143175.4|3
1625002570000|2021-06-29 21:36:10|143490.1|143181.1|143515.5|143206.5|143515.5|143206.5|143490.1|143181.1|4
1625002580000|2021-06-29 21:36:20|143511.3|143202.3|143502.6|143193.6|143511.3|143202.3|143502.6|143193.6|2
1625002590000|2021-06-29 21:36:30|143467.8|143158.8|143499.6|143190.6|143499.6|143190.6|143467.8|143158.8|2
1625002600000|2021-06-29 21:36:40|143499.2|143190.2|143497.7|143188.7|143499.2|143190.2|143497.7|143188.7|2
1625002610000|2021-06-29 21:36:50|143463.9|143154.9|143497.2|143188.2|143498.2|143189.2|143463.9|143154.9|4
1625002620000|2021-06-29 21:37:00|143496.7|143187.7|143511.6|143202.6|143513.8|143204.8|143493.4|143184.4|7
1625002630000|2021-06-29 21:37:10|143514.2|143205.2|143502.8|143193.8|143514.2|143205.2|143502.8|143193.8|8
1625002640000|2021-06-29 21:37:20|143493.8|143184.8|143510.9|143201.9|143510.9|143201.9|143493.8|143184.8|6
1625002650000|2021-06-29 21:37:30|143512.1|143203.1|143503.6|143194.6|143512.1|143203.1|143494.8|143185.8|8
1625002660000|2021-06-29 21:37:40|143507.8|143198.8|143495.9|143186.9|143507.8|143198.8|143495.9|143186.9|3
1625002670000|2021-06-29 21:37:50|143492.9|143183.9|143508.7|143199.7|143508.7|143199.7|143492.9|143183.9|4
1625002680000|2021-06-29 21:38:00|143496|143187|143495.4|143186.4|143505.8|143196.8|143495.4|143186.4|4
1625002690000|2021-06-29 21:38:10|143505.6|143196.6|143510.4|143201.4|143510.4|143201.4|143495.4|143186.4|4
1625002700000|2021-06-29 21:38:20|143503.8|143194.8|143494.8|143185.8|143512.4|143203.4|143493.4|143184.4|5
1625002710000|2021-06-29 21:38:30|143499.7|143190.7|143502.7|143193.7|143502.7|143193.7|143499.7|143190.7|2
1625002720000|2021-06-29 21:38:40|143506.5|143197.5|143504.8|143195.8|143506.5|143197.5|143497.9|143188.9|4
1625002730000|2021-06-29 21:38:50|143505|143196|143490.4|143181.4|143505|143196|143490.4|143181.4|3
1625002740000|2021-06-29 21:39:00|143508|143199|143513.9|143204.9|143513.9|143204.9|143508|143199|4
1625002750000|2021-06-29 21:39:10|143513.6|143204.6|143508|143199|143513.6|143204.6|143508|143199|3
1625002760000|2021-06-29 21:39:20|143495.9|143186.9|143504.1|143195.1|143504.1|143195.1|143481.6|143172.6|7
1625002770000|2021-06-29 21:39:30|143499.8|143190.8|143498.2|143189.2|143514.4|143205.4|143498.2|143189.2|4
1625002780000|2021-06-29 21:39:40|143499.7|143190.7|143507.2|143198.2|143507.2|143198.2|143499.7|143190.7|3
1625002790000|2021-06-29 21:39:50|143508.2|143199.2|143499.7|143190.7|143508.2|143199.2|143499.7|143190.7|5
1625002800000|2021-06-29 21:40:00|143497.2|143188.2|143508|143199|143512.9|143203.9|143497.2|143188.2|5
1625002810000|2021-06-29 21:40:10|143500.5|143191.5|143507.3|143198.3|143507.3|143198.3|143500.5|143191.5|4
1625002820000|2021-06-29 21:40:20|143494.6|143185.6|143510.3|143201.3|143510.3|143201.3|143494.6|143185.6|6
1625002830000|2021-06-29 21:40:30|143506.1|143197.1|143502.7|143193.7|143507.5|143198.5|143497|143188|5
1625002840000|2021-06-29 21:40:40|143502|143193|143501.1|143192.1|143505.2|143196.2|143501.1|143192.1|3
1625002850000|2021-06-29 21:40:50|143499.1|143190.1|143513.3|143204.3|143513.3|143204.3|143499.1|143190.1|3
1625002860000|2021-06-29 21:41:00|143504|143195|143505.1|143196.1|143505.1|143196.1|143504|143195|2
1625002870000|2021-06-29 21:41:10|143505.3|143196.3|143504.4|143195.4|143505.3|143196.3|143482.7|143173.7|6
1625002880000|2021-06-29 21:41:20|143503.8|143194.8|143499.4|143190.4|143503.8|143194.8|143499.4|143190.4|3
1625002890000|2021-06-29 21:41:30|143499.6|143190.6|143503.8|143194.8|143507.6|143198.6|143494.8|143185.8|5
1625002900000|2021-06-29 21:41:40|143501.8|143192.8|143508.2|143199.2|143508.2|143199.2|143498.3|143189.3|3
1625002910000|2021-06-29 21:41:50|143506.2|143197.2|143509|143200|143511|143202|143506.2|143197.2|4
1625002920000|2021-06-29 21:42:00|143509.4|143200.4|143496.4|143187.4|143509.4|143200.4|143491.9|143182.9|3
1625002930000|2021-06-29 21:42:10|143474.7|143165.7|143507|143198|143507|143198|143474.7|143165.7|4
1625002940000|2021-06-29 21:42:20|143507.2|143198.2|143496.9|143187.9|143507.2|143198.2|143491.7|143182.7|5
1625002950000|2021-06-29 21:42:30|143503.2|143194.2|143509.4|143200.4|143509.4|143200.4|143503.2|143194.2|3
1625002960000|2021-06-29 21:42:40|143508.9|143199.9|143503.6|143194.6|143508.9|143199.9|143503.2|143194.2|5
1625002970000|2021-06-29 21:42:50|143485|143176|143506.2|143197.2|143510.7|143201.7|143485|143176|5
1625002980000|2021-06-29 21:43:00|143500.9|143191.9|143485.8|143176.8|143500.9|143191.9|143485.8|143176.8|3
1625002990000|2021-06-29 21:43:10|143491.6|143182.6|143495.3|143186.3|143495.3|143186.3|143491.6|143182.6|2
1625003000000|2021-06-29 21:43:20|143490.7|143181.7|143503.3|143194.3|143503.3|143194.3|143469.2|143160.2|4
1625003010000|2021-06-29 21:43:30|143503.9|143194.9|143505.3|143196.3|143508.8|143199.8|143503.9|143194.9|3
1625003020000|2021-06-29 21:43:40|143505.7|143196.7|143511.5|143202.5|143511.5|143202.5|143505.7|143196.7|2
1625003030000|2021-06-29 21:43:50|143509.7|143200.7|143503.9|143194.9|143509.7|143200.7|143488|143179|5
1625003040000|2021-06-29 21:44:00|143481.1|143172.1|143485.8|143176.8|143485.8|143176.8|143481.1|143172.1|2
1625003050000|2021-06-29 21:44:10|143495.3|143186.3|143494.8|143185.8|143506.6|143197.6|143494.8|143185.8|4
1625003060000|2021-06-29 21:44:20|143497.3|143188.3|143495.3|143186.3|143497.3|143188.3|143495.3|143186.3|2
1625003070000|2021-06-29 21:44:30|143506.1|143197.1|143501.1|143192.1|143506.1|143197.1|143501.1|143192.1|2
1625003080000|2021-06-29 21:44:40|143493.9|143184.9|143513.5|143204.5|143513.5|143204.5|143493.9|143184.9|2
1625003090000|2021-06-29 21:44:50|143504.4|143195.4|143499.5|143190.5|143504.4|143195.4|143498.2|143189.2|3
1625003100000|2021-06-29 21:45:00|143506.7|143197.7|143499.3|143190.3|143508.6|143199.6|143497.1|143188.1|5
1625003110000|2021-06-29 21:45:10|143502.5|143193.5|143491|143182|143502.6|143193.6|143491|143182|3
1625003120000|2021-06-29 21:45:20|143503.8|143194.8|143494.5|143185.5|143504|143195|143494.5|143185.5|7
1625003130000|2021-06-29 21:45:30|143485.8|143176.8|143500.4|143191.4|143507|143198|143485.8|143176.8|3
1625003140000|2021-06-29 21:45:40|143497.9|143188.9|143493.8|143184.8|143497.9|143188.9|143492.8|143183.8|6
1625003150000|2021-06-29 21:45:50|143512.3|143203.3|143500.7|143191.7|143512.3|143203.3|143484.9|143175.9|7
1625003160000|2021-06-29 21:46:00|143501.7|143192.7|143499.9|143190.9|143501.9|143192.9|143499.9|143190.9|3
1625003170000|2021-06-29 21:46:10|143506.7|143197.7|143506.2|143197.2|143506.7|143197.7|143494.5|143185.5|5
1625003180000|2021-06-29 21:46:20|143503.2|143194.2|143497.5|143188.5|143504.3|143195.3|143497.5|143188.5|4
1625003190000|2021-06-29 21:46:30|143499|143190|143493.9|143184.9|143500.5|143191.5|143486.6|143177.6|5
1625003200000|2021-06-29 21:46:40|143503.8|143194.8|143443.3|143134.3|143503.8|143194.8|143443.3|143134.3|3
1625003210000|2021-06-29 21:46:50|143486.2|143177.2|143491.8|143182.8|143511.2|143202.2|143477.9|143168.9|6
1625003220000|2021-06-29 21:47:00|143488|143179|143488|143179|143491.8|143182.8|143488|143179|3
1625003230000|2021-06-29 21:47:10|143487.4|143178.4|143487.4|143178.4|143487.4|143178.4|143487.4|143178.4|1
1625003240000|2021-06-29 21:47:20|143498.7|143189.7|143467.5|143158.5|143498.7|143189.7|143467.5|143158.5|3
1625003250000|2021-06-29 21:47:30|143465.1|143156.1|143485.7|143176.7|143485.7|143176.7|143465.1|143156.1|2
1625003260000|2021-06-29 21:47:40|143512.7|143203.7|143480.4|143171.4|143512.7|143203.7|143480.4|143171.4|4
1625003270000|2021-06-29 21:47:50|143483.7|143174.7|143492.1|143183.1|143492.1|143183.1|143483.7|143174.7|4
1625003280000|2021-06-29 21:48:00|143503.7|143194.7|143487.4|143178.4|143503.7|143194.7|143487.4|143178.4|5
1625003290000|2021-06-29 21:48:10|143487.7|143178.7|143487.7|143178.7|143487.7|143178.7|143487.7|143178.7|1
1625003300000|2021-06-29 21:48:20|143484.2|143175.2|143491.1|143182.1|143496.5|143187.5|143484.2|143175.2|4
1625003310000|2021-06-29 21:48:30|143500|143191|143498.3|143189.3|143500|143191|143489.1|143180.1|4
1625003320000|2021-06-29 21:48:40|143480.1|143171.1|143490.6|143181.6|143490.6|143181.6|143480.1|143171.1|2
1625003330000|2021-06-29 21:48:50|143501.4|143192.4|143481.9|143172.9|143501.8|143192.8|143481.9|143172.9|4
1625003340000|2021-06-29 21:49:00|143490.6|143181.6|143495.3|143186.3|143495.3|143186.3|143490.6|143181.6|2
1625003360000|2021-06-29 21:49:20|143507.5|143198.5|143475|143166|143507.5|143198.5|143467.1|143158.1|4
1625003370000|2021-06-29 21:49:30|143502.2|143193.2|143498.9|143189.9|143502.2|143193.2|143498.9|143189.9|3
1625003380000|2021-06-29 21:49:40|143480.6|143171.6|143497.7|143188.7|143498|143189|143480.6|143171.6|4
1625003390000|2021-06-29 21:49:50|143505|143196|143490|143181|143505.1|143196.1|143490|143181|4
1625003400000|2021-06-29 21:50:00|143486|143177|143486.3|143177.3|143486.3|143177.3|143486|143177|2
1625003410000|2021-06-29 21:50:10|143498.7|143189.7|143467.6|143158.6|143498.7|143189.7|143467.6|143158.6|3
1625003420000|2021-06-29 21:50:20|143506.5|143197.5|143494.3|143185.3|143506.5|143197.5|143460|143151|5
1625003430000|2021-06-29 21:50:30|143495.4|143186.4|143480.3|143171.3|143495.4|143186.4|143476.5|143167.5|4
1625003440000|2021-06-29 21:50:40|143498.4|143189.4|143502.8|143193.8|143502.8|143193.8|143498.4|143189.4|4
1625003450000|2021-06-29 21:50:50|143500.4|143191.4|143503.7|143194.7|143508.1|143199.1|143489.5|143180.5|7
1625003460000|2021-06-29 21:51:00|143493.2|143184.2|143496.8|143187.8|143506.2|143197.2|143493.2|143184.2|4
1625003470000|2021-06-29 21:51:10|143497.1|143188.1|143496.2|143187.2|143506.5|143197.5|143493.6|143184.6|5
1625003480000|2021-06-29 21:51:20|143498.6|143189.6|143499.1|143190.1|143499.8|143190.8|143497.8|143188.8|5
1625003490000|2021-06-29 21:51:30|143506.8|143197.8|143502.9|143193.9|143506.8|143197.8|143483.4|143174.4|7
1625003500000|2021-06-29 21:51:40|143503.4|143194.4|143489.5|143180.5|143505.8|143196.8|143486.6|143177.6|6
1625003510000|2021-06-29 21:51:50|143488.8|143179.8|143489.3|143180.3|143489.3|143180.3|143488.8|143179.8|2
1625003520000|2021-06-29 21:52:00|143491.3|143182.3|143499.4|143190.4|143506.8|143197.8|143489.3|143180.3|5
1625003530000|2021-06-29 21:52:10|143490.5|143181.5|143488|143179|143506.3|143197.3|143477.5|143168.5|5
1625003540000|2021-06-29 21:52:20|143492.4|143183.4|143494.6|143185.6|143508.3|143199.3|143492.4|143183.4|3
1625003550000|2021-06-29 21:52:30|143485.8|143176.8|143482|143173|143485.8|143176.8|143482|143173|2
1625003560000|2021-06-29 21:52:40|143480.8|143171.8|143505.4|143196.4|143505.4|143196.4|143480.8|143171.8|6
1625003570000|2021-06-29 21:52:50|143486.7|143177.7|143487.6|143178.6|143499.4|143190.4|143486.7|143177.7|4
1625003580000|2021-06-29 21:53:00|143486.9|143177.9|143492.2|143183.2|143492.2|143183.2|143484.8|143175.8|4
1625003590000|2021-06-29 21:53:10|143473.6|143164.6|143505.5|143196.5|143505.5|143196.5|143473.6|143164.6|6
1625003600000|2021-06-29 21:53:20|143503.5|143194.5|143501.3|143192.3|143503.5|143194.5|143484.1|143175.1|4
1625003610000|2021-06-29 21:53:30|143503.5|143194.5|143488.9|143179.9|143510.8|143201.8|143482.7|143173.7|4
1625003620000|2021-06-29 21:53:40|143489|143180|143488.6|143179.6|143490|143181|143478.7|143169.7|10
1625003630000|2021-06-29 21:53:50|143485.6|143176.6|143492.5|143183.5|143496|143187|143485.6|143176.6|8
1625003640000|2021-06-29 21:54:00|143491.3|143182.3|143500.2|143191.2|143500.2|143191.2|143491.3|143182.3|6
1625003650000|2021-06-29 21:54:10|143504.7|143195.7|143503.4|143194.4|143504.9|143195.9|143503.4|143194.4|4
1625003660000|2021-06-29 21:54:20|143507.3|143198.3|143505.4|143196.4|143507.3|143198.3|143499.2|143190.2|8
1625003670000|2021-06-29 21:54:30|143504.5|143195.5|143499.1|143190.1|143504.5|143195.5|143497.5|143188.5|4
1625003680000|2021-06-29 21:54:40|143496.3|143187.3|143496.6|143187.6|143502.4|143193.4|143496.3|143187.3|3
1625003690000|2021-06-29 21:54:50|143500.5|143191.5|143495.5|143186.5|143509.9|143200.9|143493.6|143184.6|10
1625003700000|2021-06-29 21:55:00|143478.8|143169.8|143492|143183|143492|143183|143478.8|143169.8|2
1625003710000|2021-06-29 21:55:10|143500.7|143191.7|143495.7|143186.7|143503.8|143194.8|143495.7|143186.7|5
1625003720000|2021-06-29 21:55:20|143495.9|143186.9|143488.3|143179.3|143503.6|143194.6|143488.3|143179.3|6
1625003730000|2021-06-29 21:55:30|143488.9|143179.9|143498.2|143189.2|143503.4|143194.4|143488.9|143179.9|5
1625003740000|2021-06-29 21:55:40|143495.4|143186.4|143500.4|143191.4|143506.9|143197.9|143495.4|143186.4|4
1625003750000|2021-06-29 21:55:50|143496.3|143187.3|143494.8|143185.8|143509.2|143200.2|143494.8|143185.8|7
1625003760000|2021-06-29 21:56:00|143497.7|143188.7|143500.9|143191.9|143505|143196|143497.7|143188.7|3
1625003770000|2021-06-29 21:56:10|143498.6|143189.6|143503.6|143194.6|143503.8|143194.8|143483.2|143174.2|5
1625003780000|2021-06-29 21:56:20|143504.9|143195.9|143492.6|143183.6|143504.9|143195.9|143492.6|143183.6|2
1625003790000|2021-06-29 21:56:30|143503.9|143194.9|143495.8|143186.8|143503.9|143194.9|143495.8|143186.8|2
1625003800000|2021-06-29 21:56:40|143500.1|143191.1|143501.2|143192.2|143508.7|143199.7|143488|143179|4
1625003810000|2021-06-29 21:56:50|143499|143190|143499.9|143190.9|143509.5|143200.5|143496.7|143187.7|8
1625003820000|2021-06-29 21:57:00|143500.3|143191.3|143491.2|143182.2|143500.3|143191.3|143488.6|143179.6|4
1625003830000|2021-06-29 21:57:10|143498|143189|143497.7|143188.7|143498|143189|143497.7|143188.7|3
1625003840000|2021-06-29 21:57:20|143483.2|143174.2|143495.5|143186.5|143506|143197|143483.2|143174.2|3
1625003850000|2021-06-29 21:57:30|143501|143192|143491.1|143182.1|143506.3|143197.3|143491.1|143182.1|5
1625003860000|2021-06-29 21:57:40|143492.2|143183.2|143501.7|143192.7|143505.8|143196.8|143492.2|143183.2|4
1625003870000|2021-06-29 21:57:50|143482.7|143173.7|143501.4|143192.4|143501.4|143192.4|143482.7|143173.7|5
1625003880000|2021-06-29 21:58:00|143505.3|143196.3|143498.9|143189.9|143505.3|143196.3|143495.1|143186.1|4
1625003890000|2021-06-29 21:58:10|143487.4|143178.4|143489.1|143180.1|143490|143181|143480.3|143171.3|5
1625003900000|2021-06-29 21:58:20|143482.9|143173.9|143502.3|143193.3|143502.3|143193.3|143482.9|143173.9|9
1625003910000|2021-06-29 21:58:30|143473|143164|143492.9|143183.9|143493.3|143184.3|143473|143164|7
1625003920000|2021-06-29 21:58:40|143497|143188|143502.3|143193.3|143502.3|143193.3|143484.8|143175.8|7
1625003930000|2021-06-29 21:58:50|143501.5|143192.5|143497.3|143188.3|143501.5|143192.5|143492.1|143183.1|3
1625003940000|2021-06-29 21:59:00|143499.6|143190.6|143505.1|143196.1|143505.4|143196.4|143486.7|143177.7|7
1625003950000|2021-06-29 21:59:10|143501.6|143192.6|143496.8|143187.8|143501.6|143192.6|143496.8|143187.8|3
1625003960000|2021-06-29 21:59:20|143509.4|143200.4|143488.9|143179.9|143509.6|143200.6|143488.9|143179.9|7
1625003970000|2021-06-29 21:59:30|143489.1|143180.1|143498.2|143189.2|143512.8|143203.8|143489.1|143180.1|11
1625003980000|2021-06-29 21:59:40|143501.3|143192.3|143493.8|143184.8|143506.7|143197.7|143493.8|143184.8|5
1625003990000|2021-06-29 21:59:50|143487.6|143178.6|143496.9|143187.9|143500.7|143191.7|143487.6|143178.6|6
1625004000000|2021-06-29 22:00:00|143496.5|143187.5|143512.7|143203.7|143524.1|143215.1|143469.8|143160.8|29
1625004010000|2021-06-29 22:00:10|143499.4|143190.4|143537.6|143228.6|143539.3|143230.3|143495.1|143186.1|21
1625004020000|2021-06-29 22:00:20|143537.8|143228.8|143537.2|143228.2|143542.9|143233.9|143528.2|143219.2|18
1625004030000|2021-06-29 22:00:30|143529.7|143220.7|143585.4|143305.4|143585.4|143305.4|143497.4|143188.4|17
1625004040000|2021-06-29 22:00:40|143571.8|143281.5|143543.7|143234.7|143571.8|143281.5|143533.8|143224.8|8
1625004050000|2021-06-29 22:00:50|143550.2|143241.2|143525.9|143216.9|143552.7|143243.7|143525.9|143216.9|17
1625004060000|2021-06-29 22:01:00|143530|143221|143538.5|143229.5|143538.5|143229.5|143523.8|143214.8|12
1625004070000|2021-06-29 22:01:10|143539.4|143230.4|143538.6|143229.6|143544.6|143235.6|143536|143227|23
1625004080000|2021-06-29 22:01:20|143539.1|143230.1|143563.9|143254.9|143563.9|143254.9|143538.9|143229.9|10
1625004090000|2021-06-29 22:01:30|143563.2|143256.6|143564.2|143255.2|143564.2|143260.5|143559|143255.1|7
1625004100000|2021-06-29 22:01:40|143564.4|143255.4|143578.8|143269.8|143579|143295.6|143531.4|143254.1|15
1625004110000|2021-06-29 22:01:50|143561.2|143281.6|143566.7|143261.5|143569.3|143287.8|143545.7|143255.7|13
1625004120000|2021-06-29 22:02:00|143566.5|143274.5|143564.6|143276.1|143569.8|143277.2|143561.2|143257.2|15
1625004130000|2021-06-29 22:02:10|143558.7|143275.6|143564.6|143275.4|143571.3|143282.9|143558.7|143262.3|17
1625004140000|2021-06-29 22:02:20|143562.4|143271.8|143580.5|143271.5|143580.5|143311.5|143538|143267.3|20
1625004150000|2021-06-29 22:02:30|143565.2|143288.7|143554.6|143294.6|143569.3|143308.6|143531|143278.1|7
1625004160000|2021-06-29 22:02:40|143578.7|143269.7|143570.3|143261.3|143578.7|143318|143534|143257.2|9
1625004170000|2021-06-29 22:02:50|143564.9|143269.7|143560.9|143264.3|143565.8|143300.4|143550.2|143264.3|12
1625004180000|2021-06-29 22:03:00|143564.7|143263.6|143558.7|143279.9|143564.7|143286|143548.8|143263.6|6
1625004190000|2021-06-29 22:03:10|143562.7|143253.7|143536.9|143297.5|143566.8|143309.2|143536.9|143253.7|7
1625004200000|2021-06-29 22:03:20|143566.3|143257.3|143554.2|143298.6|143566.3|143362.1|143492.1|143257.3|8
1625004210000|2021-06-29 22:03:30|143543.7|143306.4|143540.7|143311.7|143549|143317.4|143534.8|143301.3|6
1625004220000|2021-06-29 22:03:40|143547.6|143304.4|143560.6|143269.6|143569.9|143304.4|143547.3|143260.9|11
1625004230000|2021-06-29 22:03:50|143558.8|143287.2|143547.7|143278.9|143561.5|143287.2|143542.8|143264.2|11
1625004240000|2021-06-29 22:04:00|143552.9|143274.1|143563.4|143274.4|143563.4|143284.4|143552.9|143273.7|15
1625004250000|2021-06-29 22:04:10|143545.9|143314.7|143541.4|143316.4|143553.9|143316.4|143540.2|143292.3|18
1625004260000|2021-06-29 22:04:20|143553.8|143303.4|143552.5|143298.4|143554.5|143306.9|143542.7|143288.9|23
1625004270000|2021-06-29 22:04:30|143550.3|143290.2|143566.8|143257.8|143566.8|143310.1|143543.9|143257.8|19
1625004280000|2021-06-29 22:04:40|143572.5|143265|143566.9|143280.5|143572.5|143285.8|143559.4|143265|6
1625004290000|2021-06-29 22:04:50|143569|143260|143563.4|143283.3|143574.5|143289.1|143559.5|143260|7
1625004300000|2021-06-29 22:05:00|143574|143265|143548.3|143320.7|143574|143325.4|143543|143265|12
1625004310000|2021-06-29 22:05:10|143566.8|143306|143556.5|143308.1|143566.8|143331.3|143540|143301.7|14
1625004320000|2021-06-29 22:05:20|143563|143301.6|143538.9|143309.8|143563|143315.9|143538.9|143301.6|11
1625004330000|2021-06-29 22:05:30|143550.9|143297|143568.4|143259.4|143571.7|143361.8|143491.8|143256.2|13
1625004340000|2021-06-29 22:05:40|143532.8|143321.2|143560.5|143272.9|143560.5|143321.2|143532.8|143264.5|7
1625004350000|2021-06-29 22:05:50|143560.6|143273.3|143563.2|143272.1|143565.7|143291.3|143549|143271.4|10
1625004360000|2021-06-29 22:06:00|143544.6|143318.1|143493.5|143363.5|143590|143363.5|143493.5|143282|6
1625004370000|2021-06-29 22:06:10|143568|143289.8|143546.8|143302.6|143568|143358|143488|143289.8|6
1625004380000|2021-06-29 22:06:20|143540.2|143326.4|143534.4|143307.9|143559.5|143357.2|143477.9|143267|22
1625004390000|2021-06-29 22:06:30|143542.5|143235.2|143551.5|143297.3|143551.5|143317.2|143526.3|143229.6|16
1625004400000|2021-06-29 22:06:40|143547.1|143297.7|143546.1|143304.8|143547.1|143306.7|143538.6|143297.7|5
1625004410000|2021-06-29 22:06:50|143550.9|143300.2|143547.3|143301.8|143550.9|143301.8|143544.5|143299|5
1625004420000|2021-06-29 22:07:00|143547.4|143293.3|143554|143307.5|143554.8|143322.3|143539.4|143293.3|9
1625004430000|2021-06-29 22:07:10|143563.6|143297|143555.1|143309.8|143563.6|143321|143534.9|143286.9|6
1625004440000|2021-06-29 22:07:20|143586.8|143277.8|143548.4|143304.1|143586.8|143323.7|143522.4|143268.9|14
1625004450000|2021-06-29 22:07:30|143550.3|143306.9|143535.1|143319.4|143550.3|143361.9|143485.3|143306.9|4
1625004460000|2021-06-29 22:07:40|143544.3|143311|143543|143297.4|143544.3|143311|143538.3|143297.4|4
1625004470000|2021-06-29 22:07:50|143541|143305.9|143548.1|143303.2|143548.7|143305.9|143534.4|143297.1|7
1625004480000|2021-06-29 22:08:00|143560.1|143286.4|143547.2|143312.2|143560.1|143361.9|143472.3|143286.4|7
1625004490000|2021-06-29 22:08:10|143567.6|143292.3|143547.4|143314.7|143590|143328|143538.1|143288|11
1625004500000|2021-06-29 22:08:20|143572|143263|143561|143288.5|143572.6|143309.4|143547|143260.8|11
1625004510000|2021-06-29 22:08:30|143546.7|143314.3|143546|143303.6|143546.7|143314.3|143540.1|143303.6|4
1625004520000|2021-06-29 22:08:40|143549.9|143300.8|143550.5|143314.1|143550.6|143316.3|143547.3|143300.8|6
1625004530000|2021-06-29 22:08:50|143590|143281|143586.9|143277.9|143590|143324.8|143535.2|143277.9|12
1625004540000|2021-06-29 22:09:00|143490.5|143360.5|143555.8|143314.7|143555.8|143360.5|143490.5|143314.7|7
1625004550000|2021-06-29 22:09:10|143542.5|143328.5|143541.8|143322.8|143558.8|143328.5|143519.2|143243.3|8
1625004560000|2021-06-29 22:09:20|143553.9|143309.7|143548.4|143308|143555.4|143315|143540.8|143305.6|8
1625004570000|2021-06-29 22:09:30|143536.1|143318.2|143541.1|143303.2|143544.3|143318.2|143536.1|143303.2|11
1625004580000|2021-06-29 22:09:40|143545|143300.7|143544|143305.8|143545|143316.2|143533.5|143300.7|7
1625004590000|2021-06-29 22:09:50|143545|143317|143542.5|143308.4|143545|143318|143532.1|143308.4|7
1625004600000|2021-06-29 22:10:00|143533.9|143319.2|143557.2|143300.7|143557.2|143364|143494|143300.7|4
1625004610000|2021-06-29 22:10:10|143545.8|143236.8|143559.3|143291.1|143559.3|143305.4|143541.9|143236.8|7
1625004620000|2021-06-29 22:10:20|143549.2|143300.2|143555.3|143300.3|143555.3|143311.8|143543.9|143300.2|9
1625004630000|2021-06-29 22:10:30|143559.5|143301.8|143544.5|143316.9|143559.5|143324.2|143534.2|143301.8|9
1625004640000|2021-06-29 22:10:40|143575.1|143286.4|143584.9|143275.9|143584.9|143309.9|143537.6|143260.8|6
1625004650000|2021-06-29 22:10:50|143584.3|143275.3|143569.8|143282.8|143584.3|143361.5|143491.5|143273.7|12
1625004660000|2021-06-29 22:11:00|143580.7|143271.7|143552.7|143273.1|143580.7|143295.5|143535|143271.7|9
1625004670000|2021-06-29 22:11:10|143540.4|143290.7|143538.4|143302.7|143542.8|143305.8|143536.5|143287.1|12
1625004680000|2021-06-29 22:11:20|143545.1|143295.1|143534.8|143293.5|143545.1|143303.4|143533.5|143290.7|12
1625004690000|2021-06-29 22:11:30|143538.3|143290.8|143539|143295.6|143542.2|143298.6|143536.9|143290.8|7
1625004700000|2021-06-29 22:11:40|143541.2|143290.8|143548.4|143293.1|143548.4|143294.2|143539|143288.4|6
1625004710000|2021-06-29 22:11:50|143551.8|143290.3|143565.6|143273.8|143565.6|143291.1|143548.5|143273.8|8
1625004720000|2021-06-29 22:12:00|143555.4|143246.4|143552.6|143293|143566.1|143309.4|143540|143246.4|10
1625004730000|2021-06-29 22:12:10|143562.4|143296.3|143553.8|143297.9|143562.4|143309.5|143545.3|143296.3|5
1625004740000|2021-06-29 22:12:20|143559|143297.1|143539.2|143297.9|143564.1|143314.3|143536.6|143293|11
1625004750000|2021-06-29 22:12:30|143533.9|143304.3|143554.3|143313.4|143559.1|143324.9|143529.7|143296.3|37
1625004760000|2021-06-29 22:12:40|143553|143312.1|143546.6|143319.4|143559.1|143327.2|143535.4|143294.3|32
1625004770000|2021-06-29 22:12:50|143548.6|143321.4|143548.5|143305.6|143568.7|143368.5|143498.5|143213.4|17
1625004780000|2021-06-29 22:13:00|143554.5|143302|143544.1|143306.4|143554.7|143314.8|143540.1|143302|9
1625004790000|2021-06-29 22:13:10|143550.4|143296.8|143544|143308.1|143550.4|143316.4|143540.2|143296.8|8
1625004800000|2021-06-29 22:13:20|143546.5|143303.8|143558.6|143306.9|143560.8|143329|143545.1|143301.3|10
1625004810000|2021-06-29 22:13:30|143581.6|143284.4|143537.7|143325.1|143581.6|143325.1|143537.7|143284.4|8
1625004820000|2021-06-29 22:13:40|143542.4|143321.4|143494.5|143364.5|143556.3|143364.5|143494.5|143282.7|15
1625004830000|2021-06-29 22:13:50|143552.6|143243.6|143546.4|143303.1|143574.2|143307.5|143540.8|143243.6|12
1625004840000|2021-06-29 22:14:00|143545.6|143300.6|143549.7|143298.7|143549.7|143305.3|143541.7|143296.2|23
1625004850000|2021-06-29 22:14:10|143542.1|143309.8|143543.6|143312.5|143554.4|143312.5|143541.4|143301.2|17
1625004860000|2021-06-29 22:14:20|143542.6|143307.8|143539.1|143315.8|143567.8|143362.9|143492.9|143268.7|16
1625004870000|2021-06-29 22:14:30|143551.6|143304|143540.4|143321.3|143557.8|143366|143496|143294.1|27
1625004880000|2021-06-29 22:14:40|143546.5|143315.9|143541|143287.7|143574.9|143362.4|143492.4|143247.8|20
1625004890000|2021-06-29 22:14:50|143532.3|143298.5|143549.6|143300.9|143549.6|143317.3|143532.3|143290.6|8
1625004900000|2021-06-29 22:15:00|143540.5|143306.5|143543.7|143308.9|143546|143312.7|143538.9|143295.6|34
1625004910000|2021-06-29 22:15:10|143541.3|143302.7|143543.5|143307.1|143549|143317.5|143537|143302.1|33
1625004920000|2021-06-29 22:15:20|143544.8|143314.7|143550.6|143297.5|143550.6|143314.7|143534.2|143291|18
1625004930000|2021-06-29 22:15:30|143554.7|143304.4|143547.7|143305.4|143561.8|143319.6|143532.8|143292.2|17
1625004940000|2021-06-29 22:15:40|143559.9|143274|143549.8|143301.2|143559.9|143301.2|143543.5|143274|11
1625004950000|2021-06-29 22:15:50|143553.8|143298.2|143552.1|143283.5|143559.6|143298.2|143549.7|143283.5|7
1625004960000|2021-06-29 22:16:00|143551.1|143285.1|143543.2|143302.4|143555.2|143311.1|143534.6|143280.7|7
1625004970000|2021-06-29 22:16:10|143545.1|143303.4|143546.4|143305.3|143550.4|143317|143540|143296.9|16
1625004980000|2021-06-29 22:16:20|143548.6|143303.1|143553.6|143295.8|143553.6|143308.5|143542.8|143295.8|10
1625004990000|2021-06-29 22:16:30|143538.3|143301.8|143556.1|143303.7|143563.2|143324.3|143517.8|143270.6|39
1625005000000|2021-06-29 22:16:40|143554.7|143295.4|143543.6|143304|143558.6|143311|143542.5|143291.3|38
1625005010000|2021-06-29 22:16:50|143542.5|143297.5|143540.5|143295.8|143553.9|143321.2|143538.5|143293.5|34
1625005020000|2021-06-29 22:17:00|143542|143296.9|143550.1|143297.1|143561.5|143304.7|143540.6|143290.8|9
1625005030000|2021-06-29 22:17:10|143541.1|143290.2|143551.7|143287.7|143551.7|143291.4|143541.1|143285.8|5
1625005040000|2021-06-29 22:17:20|143552.1|143286.6|143552.6|143296.5|143553.2|143296.5|143546.7|143285.7|7
1625005050000|2021-06-29 22:17:30|143564.3|143255.3|143544.8|143293.8|143567.2|143300.2|143537.9|143255.3|6
1625005060000|2021-06-29 22:17:40|143546.4|143290|143541.8|143300.6|143546.4|143304.4|143520.1|143290|9
1625005070000|2021-06-29 22:17:50|143549.3|143292.6|143539.9|143298.3|143549.3|143302.7|143529.2|143277.3|6
1625005080000|2021-06-29 22:18:00|143540.4|143298.8|143536.9|143309.8|143560.2|143358.4|143488.4|143288.6|12
1625005090000|2021-06-29 22:18:10|143533.4|143308|143533.1|143299.5|143542.8|143308|143530|143294.7|8
1625005100000|2021-06-29 22:18:20|143538.1|143295.2|143536.7|143299.1|143547.5|143301.5|143533.7|143264.9|14
1625005110000|2021-06-29 22:18:30|143548.8|143290.4|143547|143298.5|143548.8|143306.7|143531.9|143290.4|4
1625005120000|2021-06-29 22:18:40|143541.7|143301.9|143546.6|143305.6|143554.3|143309.5|143540.1|143296.1|6
1625005130000|2021-06-29 22:18:50|143547.4|143304.5|143554.1|143301.9|143554.1|143311.6|143536.8|143301.9|6
1625005140000|2021-06-29 22:19:00|143548.7|143302.5|143561.2|143294.6|143561.2|143317.1|143532.3|143294.6|7
1625005150000|2021-06-29 22:19:10|143549.9|143300.3|143557|143291.3|143557|143304|143545.5|143291.3|3
1625005160000|2021-06-29 22:19:20|143561.6|143252.6|143562.7|143274.8|143563.4|143277.3|143559.7|143252.6|5
1625005170000|2021-06-29 22:19:30|143572|143272.4|143539.3|143295.4|143572|143295.4|143539.3|143272.4|8
1625005180000|2021-06-29 22:19:40|143546.2|143290|143543.6|143287.3|143546.4|143290|143540.5|143283.3|9
1625005190000|2021-06-29 22:19:50|143545.4|143285|143536.3|143304.2|143552|143307.2|143529.9|143280.2|15
1625005200000|2021-06-29 22:20:00|143537.3|143307.6|143525.5|143311.6|143557.2|143311.6|143525.5|143272.7|16
1625005210000|2021-06-29 22:20:10|143526.3|143305.9|143541.9|143277.4|143549.3|143305.9|143526.3|143253|17
1625005220000|2021-06-29 22:20:20|143528.5|143297.3|143547.3|143291.2|143547.3|143300.9|143525.7|143287|9
1625005230000|2021-06-29 22:20:30|143549.8|143292.5|143547.3|143293.7|143549.8|143300.6|143543.4|143292.5|8
1625005240000|2021-06-29 22:20:40|143540.3|143298.8|143531.8|143316.6|143548|143316.6|143531.8|143288.2|25
1625005250000|2021-06-29 22:20:50|143548.3|143298.9|143552|143296|143552|143314|143532|143296|6
1625005260000|2021-06-29 22:21:00|143547.4|143300.9|143547|143299.6|143556.4|143307.1|143542.8|143293.4|6
1625005270000|2021-06-29 22:21:10|143560.4|143266.1|143556.5|143269.7|143560.4|143269.7|143552.1|143251.3|7
1625005280000|2021-06-29 22:21:20|143545.4|143286.6|143538.9|143295.1|143551.3|143295.1|143533.7|143278.1|8
1625005290000|2021-06-29 22:21:30|143541|143292.1|143540.9|143300.8|143542.5|143305.4|143537.9|143292.1|11
1625005300000|2021-06-29 22:21:40|143534.9|143310.4|143543.2|143321.9|143551.4|143329.9|143531.3|143292.3|22
1625005310000|2021-06-29 22:21:50|143541.2|143310|143547|143309.4|143549.9|143321.9|143537.5|143300.6|35
1625005320000|2021-06-29 22:22:00|143545.9|143303.2|143547|143293.6|143549.9|143314.8|143541.6|143286.4|37
1625005330000|2021-06-29 22:22:10|143548.1|143299.9|143546.1|143303.9|143551.2|143316.5|143543.8|143292.4|33
1625005340000|2021-06-29 22:22:20|143547.6|143295|143542.4|143301.9|143547.9|143304.4|143540.5|143283.6|30
1625005350000|2021-06-29 22:22:30|143546.5|143297.4|143542.1|143313.9|143563.1|143315.7|143538.1|143297.4|16
1625005360000|2021-06-29 22:22:40|143540.7|143316.5|143551|143308|143552.8|143316.5|143539.5|143299.2|38
1625005370000|2021-06-29 22:22:50|143549.8|143301.2|143552.9|143285.6|143556.9|143312.2|143535.3|143285.6|20
1625005380000|2021-06-29 22:23:00|143555|143268.2|143526.5|143312.3|143560.7|143312.3|143526.5|143267.9|17
1625005390000|2021-06-29 22:23:10|143526.4|143310.7|143528.7|143300.8|143538.5|143310.7|143526.4|143286.4|11
1625005400000|2021-06-29 22:23:20|143531.8|143297.8|143544.5|143294|143545.4|143301.1|143525.7|143275.7|33
1625005410000|2021-06-29 22:23:30|143533.8|143308|143536.6|143293.4|143578.6|143308|143533.8|143269.6|8
1625005420000|2021-06-29 22:23:40|143546.8|143286.6|143538|143291.8|143546.8|143298.1|143536.1|143280|9
1625005430000|2021-06-29 22:23:50|143545.9|143287.3|143562|143272.5|143562|143304.4|143528.3|143271.3|13
1625005440000|2021-06-29 22:24:00|143554.7|143281.2|143544.6|143294.9|143554.7|143306.6|143535.2|143281.2|10
1625005450000|2021-06-29 22:24:10|143548.6|143289.8|143538|143293.6|143553|143309.2|143536.6|143284|20
1625005460000|2021-06-29 22:24:20|143536.9|143295.7|143542.2|143290.1|143547.5|143298.6|143534.3|143289.6|30
1625005470000|2021-06-29 22:24:30|143532.3|143304.7|143553.3|143310.1|143554.3|143319.9|143532.3|143293.5|38
1625005480000|2021-06-29 22:24:40|143549.5|143302.2|143545.8|143309.1|143554.9|143315.5|143533.3|143286.1|35
1625005490000|2021-06-29 22:24:50|143543.8|143301.5|143553.4|143286.8|143563|143301.5|143543.8|143257|36
1625005500000|2021-06-29 22:25:00|143557|143279.3|143546|143292.2|143558.4|143294.5|143539.4|143279.3|16
1625005510000|2021-06-29 22:25:10|143548.1|143288.9|143544.1|143294.5|143548.1|143294.7|143544.1|143287.6|6
1625005520000|2021-06-29 22:25:20|143547.5|143293|143547.4|143290.8|143556.4|143293|143545.5|143278.2|6
1625005530000|2021-06-29 22:25:30|143550.1|143287.4|143558.6|143286.3|143558.6|143297.6|143550|143286.3|5
1625005540000|2021-06-29 22:25:40|143558.5|143286.1|143552.7|143281.1|143563.7|143298.4|143526.5|143231.6|11
1625005550000|2021-06-29 22:25:50|143566.5|143257.5|143551.4|143289.7|143566.5|143296.9|143527.3|143257.2|8
1625005560000|2021-06-29 22:26:00|143550.6|143306.4|143541.7|143303.6|143553.1|143313.1|143532.2|143295|8
1625005570000|2021-06-29 22:26:10|143543.9|143301.9|143537.4|143297.5|143543.9|143313.1|143524.8|143295.3|11
1625005580000|2021-06-29 22:26:20|143534.8|143299.8|143562.4|143280.8|143562.4|143320|143533.3|143278.2|13
1625005590000|2021-06-29 22:26:30|143539|143296.6|143554.6|143272.3|143566.1|143312.7|143520.7|143243|6
1625005600000|2021-06-29 22:26:40|143527.9|143218.9|143545.8|143288.9|143571.7|143301.1|143527.9|143218.9|12
1625005610000|2021-06-29 22:26:50|143551.3|143287.4|143542.5|143295.3|143551.3|143298.7|143537|143287.4|7
1625005620000|2021-06-29 22:27:00|143539.4|143299.9|143585.5|143306.6|143603.5|143311.9|143539.4|143288.4|33
1625005630000|2021-06-29 22:27:10|143589.5|143305.9|143596.2|143287.2|143596.2|143309.5|143577.5|143287.2|19
1625005640000|2021-06-29 22:27:20|143582.8|143298.9|143580.3|143298.3|143583.3|143301.8|143576.3|143291.9|17
1625005650000|2021-06-29 22:27:30|143577.4|143303.9|143578|143310.4|143604|143310.4|143577.4|143277.1|14
1625005660000|2021-06-29 22:27:40|143568.6|143336.6|143570.7|143329.1|143604|143355.1|143562.5|143284.1|20
1625005670000|2021-06-29 22:27:50|143576|143318.9|143571.9|143294.6|143580.3|143318.9|143547|143250.4|12
1625005680000|2021-06-29 22:28:00|143574.5|143298.3|143574|143294.8|143582.5|143303.9|143572.9|143288.9|23
1625005690000|2021-06-29 22:28:10|143574.1|143293.7|143576|143297.8|143579.3|143301.5|143571.1|143291.7|24
1625005700000|2021-06-29 22:28:20|143575.3|143297|143561.1|143320|143592.6|143320|143561.1|143278.8|11
1625005710000|2021-06-29 22:28:30|143567.1|143307.3|143599.6|143290.6|143599.6|143337.2|143561.5|143290.6|7
1625005720000|2021-06-29 22:28:40|143598.9|143289.9|143582.4|143312.8|143598.9|143322|143574.9|143289.9|13
1625005730000|2021-06-29 22:28:50|143584.6|143315.5|143595|143286|143595|143315.5|143584.6|143283.9|8
1625005740000|2021-06-29 22:29:00|143589.9|143290.2|143586.5|143312.3|143591.5|143314.5|143581.8|143290.2|20
1625005750000|2021-06-29 22:29:10|143586.2|143313.4|143582.4|143307.5|143589.2|143313.4|143575.1|143299|12
1625005760000|2021-06-29 22:29:20|143583.8|143306.8|143576|143309|143587.1|143318.3|143573.7|143299.2|14
1625005770000|2021-06-29 22:29:30|143576.6|143309.4|143574.2|143265.2|143609.2|143309.4|143574.2|143265.2|6
1625005780000|2021-06-29 22:29:40|143580.1|143322.4|143592.9|143283.9|143597.4|143335.8|143565.2|143274.1|17
1625005790000|2021-06-29 22:29:50|143595.8|143286.8|143586.9|143310.2|143595.8|143320.3|143579.2|143286.7|17
1625005800000|2021-06-29 22:30:00|143586.6|143315.6|143586|143289.1|143592.8|143315.6|143575|143286.5|18
1625005810000|2021-06-29 22:30:10|143591.1|143286.1|143580.1|143271.1|143591.1|143317.8|143549|143240|13
1625005820000|2021-06-29 22:30:20|143588.8|143297.5|143602.6|143293.6|143609.1|143321.4|143575.2|143285.9|12
1625005830000|2021-06-29 22:30:30|143602.8|143293.8|143594.5|143285.5|143608.7|143323.3|143578.2|143275.3|26
1625005840000|2021-06-29 22:30:40|143549.2|143240.2|143585.9|143276.9|143585.9|143276.9|143549.2|143240.2|4
1625005850000|2021-06-29 22:30:50|143579|143270|143590.4|143301.8|143597.7|143304.7|143579|143270|16
1625005860000|2021-06-29 22:31:00|143592|143299.7|143597.5|143307.8|143600.4|143308|143592|143297.7|23
1625005870000|2021-06-29 22:31:10|143596.5|143308.9|143597.9|143313|143610.1|143313.9|143591.1|143294.9|18
1625005880000|2021-06-29 22:31:20|143587.8|143325.1|143603.3|143294.3|143605.7|143329.2|143582|143294.3|20
1625005890000|2021-06-29 22:31:30|143580.5|143330.9|143603.6|143294.6|143619.8|143330.9|143580.5|143274.1|8
1625005900000|2021-06-29 22:31:40|143592.2|143304.3|143606.5|143299|143607.4|143315.7|143592.2|143299|14
1625005910000|2021-06-29 22:31:50|143594.3|143309.1|143593|143310.7|143601.3|143311.3|143593|143303.2|19
1625005920000|2021-06-29 22:32:00|143595|143308.7|143594.7|143320.8|143606.6|143326.3|143591.9|143295.2|9
1625005930000|2021-06-29 22:32:10|143590.2|143325.4|143602.6|143320.1|143614|143335|143590.2|143315.7|16
1625005940000|2021-06-29 22:32:20|143594|143313.7|143587.7|143314.7|143602.1|143314.7|143587.7|143290.1|12
1625005950000|2021-06-29 22:32:30|143603.9|143294.9|143593.6|143325.7|143617.2|143325.7|143593.6|143288|26
1625005960000|2021-06-29 22:32:40|143607.8|143327.6|143608.6|143305.6|143616.1|143327.6|143599.5|143301.8|19
1625005970000|2021-06-29 22:32:50|143610.1|143304.4|143596.1|143313.3|143610.1|143319.7|143591.5|143304.4|10
1625005980000|2021-06-29 22:33:00|143591.3|143317.7|143605.3|143314.4|143609.4|143317.7|143591.3|143307.1|11
1625005990000|2021-06-29 22:33:10|143605.5|143318|143607.4|143298.4|143610.2|143320.7|143599.9|143290.9|10
1625006000000|2021-06-29 22:33:20|143618.4|143309.4|143588.2|143323.6|143618.4|143326.7|143588.2|143288.4|34
1625006010000|2021-06-29 22:33:30|143585.8|143329.6|143592.8|143309.4|143607.1|143329.6|143585.8|143306.7|14
1625006020000|2021-06-29 22:33:40|143601.8|143304.2|143592.7|143310|143601.8|143315.2|143590.6|143304.2|17
1625006030000|2021-06-29 22:33:50|143591.4|143310.5|143605.6|143319.5|143605.6|143331.1|143586.8|143307.4|12
1625006040000|2021-06-29 22:34:00|143605.8|143316.7|143614.1|143314.5|143615.6|143334|143593.3|143305.6|21
1625006050000|2021-06-29 22:34:10|143609.8|143310.2|143607.8|143303.4|143609.8|143325.2|143597.1|143298.2|14
1625006060000|2021-06-29 22:34:20|143596.3|143319.5|143602.7|143303.6|143606.3|143335|143586.7|143288.8|15
1625006070000|2021-06-29 22:34:30|143598.9|143305.5|143604.7|143312.3|143606|143316.8|143597.2|143296.1|10
1625006080000|2021-06-29 22:34:40|143597.1|143314.8|143602.8|143309.5|143602.8|143317.8|143596.2|143308.3|9
1625006090000|2021-06-29 22:34:50|143608.7|143305.1|143606|143313.1|143608.7|143334.6|143589.4|143296.4|12
1625006100000|2021-06-29 22:35:00|143621.6|143325.2|143621.5|143312.5|143625.2|143325.2|143621.5|143312.5|7
1625006110000|2021-06-29 22:35:10|143621.9|143312.9|143606.4|143310.4|143621.9|143332.7|143595.7|143302.4|8
1625006120000|2021-06-29 22:35:20|143605|143315.1|143608.7|143323.2|143612.4|143327.9|143603.6|143315.1|18
1625006130000|2021-06-29 22:35:30|143610.4|143322.3|143598.7|143320.8|143610.5|143336.6|143593.3|143316.7|13
1625006140000|2021-06-29 22:35:40|143595.9|143318|143609.7|143331.6|143609.7|143335.8|143595.2|143315.3|11
1625006150000|2021-06-29 22:35:50|143593.8|143339.3|143588.3|143336.9|143617.5|143340.3|143588.3|143308.5|14
1625006160000|2021-06-29 22:36:00|143588.5|143335.9|143621.1|143318|143623.7|143343.9|143581.1|143311.8|16
1625006170000|2021-06-29 22:36:10|143609.6|143300.6|143614.2|143347|143642.1|143347|143602.2|143300.6|20
1625006180000|2021-06-29 22:36:20|143626.7|143331.9|143627.1|143324.5|143628.8|143345.8|143617.7|143321.5|14
1625006190000|2021-06-29 22:36:30|143623.4|143328.1|143625.3|143336|143629|143339.4|143618.9|143328.1|9
1625006200000|2021-06-29 22:36:40|143627.5|143336.7|143639.1|143347.8|143643.1|143350.9|143623.4|143336.7|11
1625006210000|2021-06-29 22:36:50|143636.7|143350.9|143627.1|143353.2|143637.5|143357.9|143622.5|143350.9|9
1625006220000|2021-06-29 22:37:00|143637.3|143333.2|143622.5|143313.5|143637.3|143333.2|143622.5|143313.5|7
1625006230000|2021-06-29 22:37:10|143623.3|143314.3|143620.7|143336.7|143640.2|143336.7|143620.7|143314.3|14
1625006240000|2021-06-29 22:37:20|143629.7|143320.7|143629.4|143332.4|143639|143346.4|143623.3|143320.5|13
1625006250000|2021-06-29 22:37:30|143630.4|143330.2|143629.7|143322.9|143631.9|143340.4|143618|143319.7|10
1625006260000|2021-06-29 22:37:40|143617.5|143335.1|143595|143297.8|143624.9|143336.7|143595|143287.1|21
1625006270000|2021-06-29 22:37:50|143603.6|143300.2|143588.5|143287|143606.6|143310.3|143584|143277.4|21
1625006280000|2021-06-29 22:38:00|143585.9|143287.9|143595.2|143288.2|143595.2|143288.2|143583.7|143277.1|14
1625006290000|2021-06-29 22:38:10|143582.1|143279.2|143573.5|143283.3|143582.1|143284.6|143571.8|143278.8|17
1625006300000|2021-06-29 22:38:20|143572.7|143281.2|143615.4|143318.3|143622.9|143331.9|143572.7|143280.7|31
1625006310000|2021-06-29 22:38:30|143617|143324.9|143604.7|143325.4|143622.4|143329.9|143604.7|143312.3|12
1625006320000|2021-06-29 22:38:40|143600.1|143333.8|143623.2|143314.2|143623.2|143333.8|143600.1|143312.5|17
1625006330000|2021-06-29 22:38:50|143621.5|143314.1|143632.5|143323.5|143632.5|143323.5|143618.6|143314.1|7
1625006340000|2021-06-29 22:39:00|143617|143334.6|143637.6|143328.6|143637.6|143334.6|143614.7|143310.2|8
1625006350000|2021-06-29 22:39:10|143640.4|143331.4|143628.6|143319.6|143640.4|143331.4|143611.5|143314.3|10
1625006360000|2021-06-29 22:39:20|143620.7|143324.4|143623.3|143314.3|143628.4|143330.1|143620.7|143313.1|10
1625006370000|2021-06-29 22:39:30|143614.8|143322.6|143625.4|143316.4|143626.6|143325.5|143612.4|143308.4|10
1625006380000|2021-06-29 22:39:40|143629.1|143320.1|143621.5|143328.5|143629.1|143334|143615.7|143306.7|9
1625006390000|2021-06-29 22:39:50|143621|143331.8|143632.4|143323.4|143639|143331.8|143621|143313.3|8
1625006400000|2021-06-29 22:40:00|143630.1|143325|143626.3|143331.6|143630.1|143344|143608.6|143325|14
1625006410000|2021-06-29 22:40:10|143623.5|143333.8|143631.5|143332.1|143631.5|143344.4|143616|143332.1|9
1625006420000|2021-06-29 22:40:20|143632.7|143331|143623.6|143337|143634.1|143337|143614.1|143316.5|16
1625006430000|2021-06-29 22:40:30|143619|143331.2|143631.4|143327|143631.4|143346.4|143616.4|143319.2|15
1625006440000|2021-06-29 22:40:40|143630.9|143321.9|143635|143336.3|143635|143345.6|143608.5|143306.7|14
1625006450000|2021-06-29 22:40:50|143639.5|143339|143630.9|143338|143639.5|143351.7|143611.8|143338|10
1625006460000|2021-06-29 22:41:00|143634.9|143341.6|143630.2|143323.2|143637.8|143341.6|143624.9|143323.2|8
1625006470000|2021-06-29 22:41:10|143627.5|143320.6|143627.9|143319.7|143634|143350.6|143613.4|143319.7|13
1625006480000|2021-06-29 22:41:20|143620.8|143311.8|143636.1|143327.1|143642.3|143333.3|143620.8|143311.8|5
1625006490000|2021-06-29 22:41:30|143626.1|143332.3|143622.2|143342.6|143639.2|143351.8|143615.3|143316|14
1625006500000|2021-06-29 22:41:40|143626.8|143338.1|143625.2|143325.1|143633|143342.6|143623.3|143320|11
1625006510000|2021-06-29 22:41:50|143624.7|143330.1|143629.8|143320.8|143629.8|143330.1|143622.7|143319.8|5
1625006520000|2021-06-29 22:42:00|143628.5|143319.5|143632.1|143333.1|143634.4|143345.3|143626.2|143319.5|14
1625006530000|2021-06-29 22:42:10|143635.7|143335.8|143608.6|143351.2|143635.7|143353|143608.3|143335.8|19
1625006540000|2021-06-29 22:42:20|143616.8|143351.3|143622.7|143328.3|143623.3|143353.5|143607.3|143326.7|18
1625006550000|2021-06-29 22:42:30|143622.3|143334.4|143638|143330.1|143638|143342.7|143603.3|143310.1|13
1625006560000|2021-06-29 22:42:40|143594.5|143285.5|143631|143322|143631|143322|143594.5|143285.5|7
1625006570000|2021-06-29 22:42:50|143621.2|143323.9|143619.9|143334.8|143630.1|143344.6|143606.1|143308.5|18
1625006580000|2021-06-29 22:43:00|143622.7|143313.7|143619.7|143341.2|143638.6|143343.4|143613.1|143313.7|16
1625006590000|2021-06-29 22:43:10|143637|143329|143620.1|143326.4|143637|143334.3|143610.1|143301.1|21
1625006600000|2021-06-29 22:43:20|143619.2|143322.5|143621.6|143334.5|143623.1|143342.1|143610.6|143322.5|14
1625006610000|2021-06-29 22:43:30|143619.6|143336.1|143623.5|143337.4|143625.4|143341.4|143616.9|143328.3|16
1625006620000|2021-06-29 22:43:40|143626.3|143343.3|143640.1|143331.1|143640.1|143352.4|143615.3|143324.1|14
1625006630000|2021-06-29 22:43:50|143630.4|143331.7|143628.8|143334.8|143633.9|143343.5|143623.5|143328.2|9
1625006640000|2021-06-29 22:44:00|143627.7|143331.2|143632.9|143323.9|143637.5|143332.9|143627.2|143318.2|9
1625006650000|2021-06-29 22:44:10|143626.9|143328.2|143632.3|143331.5|143632.3|143340.4|143618.2|143328.2|6
1625006660000|2021-06-29 22:44:20|143620.2|143341.3|143628.2|143341|143631|143341.9|143620.2|143337.7|8
1625006670000|2021-06-29 22:44:30|143623|143340.4|143629.4|143344.5|143632.8|143353.8|143620|143340.1|13
1625006680000|2021-06-29 22:44:40|143632.7|143341.9|143623.8|143325.8|143636|143354.4|143615.3|143316.5|14
1625006690000|2021-06-29 22:44:50|143638.9|143329.9|143626.5|143332|143641.5|143341.6|143611.1|143328.1|10
1625006700000|2021-06-29 22:45:00|143626.1|143317.1|143634.9|143325.9|143635.1|143347.4|143616.1|143317.1|14
1625006710000|2021-06-29 22:45:10|143613|143304|143630.6|143340.4|143633.7|143342.1|143613|143304|11
1625006720000|2021-06-29 22:45:20|143635.7|143333.3|143615.5|143314.4|143637.6|143337.7|143615.5|143314.4|12
1625006730000|2021-06-29 22:45:30|143615.9|143313.1|143629.6|143320.6|143631.7|143323|143613.4|143304.4|12
1625006740000|2021-06-29 22:45:40|143629.9|143320.9|143627|143328.2|143633.1|143339.9|143607.3|143303.3|22
1625006750000|2021-06-29 22:45:50|143624.4|143331.9|143630.3|143321.3|143631|143331.9|143624.4|143319.7|4
1625006760000|2021-06-29 22:46:00|143626.9|143329|143623.8|143337.3|143632|143337.6|143623.8|143323.9|15
1625006770000|2021-06-29 22:46:10|143616.3|143348.2|143624.1|143326.7|143628.8|143349.3|143616.3|143321.2|12
1625006780000|2021-06-29 22:46:20|143620|143328.8|143615.7|143338.5|143624.6|143340.9|143613.2|143328.3|13
1625006790000|2021-06-29 22:46:30|143616|143338.8|143618.9|143326.2|143635|143346.1|143610.5|143323.5|11
1625006800000|2021-06-29 22:46:40|143615.1|143332.3|143620.2|143313.5|143625.4|143338.6|143614.7|143313.5|11
1625006810000|2021-06-29 22:46:50|143625.4|143316.4|143630.6|143323.1|143630.6|143326.6|143625.4|143316.4|7
1625006820000|2021-06-29 22:47:00|143630.7|143326.1|143617.4|143350.2|143642|143350.2|143617.4|143321.4|14
1625006830000|2021-06-29 22:47:10|143649.8|143340.8|143614.4|143351.2|143649.8|143351.2|143614.4|143333|16
1625006840000|2021-06-29 22:47:20|143625|143342.7|143628.6|143319.6|143634.7|143343.6|143620.5|143319.6|19
1625006850000|2021-06-29 22:47:30|143617.6|143337|143623.2|143334.8|143638|143343.1|143617.6|143329|12
1625006860000|2021-06-29 22:47:40|143630.6|143329.1|143628.3|143329.7|143634.6|143338.1|143621|143323|15
1625006870000|2021-06-29 22:47:50|143631.1|143328.5|143632.2|143327.3|143632.2|143333.4|143626|143327.3|6
1625006880000|2021-06-29 22:48:00|143637.2|143333.1|143616.7|143349.5|143637.2|143349.5|143616.7|143319.7|11
1625006890000|2021-06-29 22:48:10|143648.7|143339.7|143630.8|143341|143648.7|143341|143630.3|143321.3|5
1625006900000|2021-06-29 22:48:20|143642|143333|143637|143328|143642|143333|143629.9|143320.9|8
1625006910000|2021-06-29 22:48:30|143629.1|143330.7|143632.4|143323.4|143635|143333|143629.1|143322.1|9
1625006920000|2021-06-29 22:48:40|143630.4|143321.4|143633.4|143324.4|143634.2|143344.2|143625.3|143317|10
1625006930000|2021-06-29 22:48:50|143631.5|143322.5|143638.2|143329.2|143638.2|143332.7|143630.2|143322.5|9
1625006940000|2021-06-29 22:49:00|143635.4|143331.3|143627.8|143340.8|143639.5|143345.9|143625.2|143329.3|10
1625006950000|2021-06-29 22:49:10|143624.8|143347.1|143627.3|143318.3|143634.2|143347.1|143619.5|143318.2|16
1625006960000|2021-06-29 22:49:20|143629.4|143320.4|143629|143335.6|143639.5|143343.2|143619.6|143316.6|14
1625006970000|2021-06-29 22:49:30|143625.7|143338.4|143619.3|143337.5|143630.3|143345.7|143617.7|143334|20
1625006980000|2021-06-29 22:49:40|143619.2|143337.6|143633.5|143336.5|143633.5|143342.8|143619.2|143336.5|7
1625006990000|2021-06-29 22:49:50|143621.3|143347|143641.6|143341.3|143641.6|143349.6|143620.4|143341.3|5
1625007000000|2021-06-29 22:50:00|143645|143336|143636.7|143335.2|143645|143367.5|143607.2|143316.4|15
1625007010000|2021-06-29 22:50:10|143639.8|143330.8|143609.1|143335.4|143639.8|143339.9|143609.1|143302.7|10
1625007020000|2021-06-29 22:50:20|143618.8|143329.7|143626.4|143318.2|143626.4|143331.1|143617.6|143314.4|5
1625007030000|2021-06-29 22:50:30|143614.4|143335|143622|143338.8|143624.1|143343.3|143612.8|143331.3|13
1625007040000|2021-06-29 22:50:40|143621.6|143338.4|143621.5|143320.2|143622.1|143345.9|143614.4|143317.5|11
1625007050000|2021-06-29 22:50:50|143610.6|143334.1|143619.7|143315.8|143628|143334.1|143610.6|143309|14
1625007060000|2021-06-29 22:51:00|143622.2|143321.2|143624.2|143343.5|143631.3|143351.5|143614.6|143314.3|15
1625007070000|2021-06-29 22:51:10|143626.2|143317.2|143617.6|143339.8|143629.4|143339.8|143616.8|143317.2|16
1625007080000|2021-06-29 22:51:20|143624.4|143334.3|143627.4|143334.1|143630.1|143336.4|143618.3|143321.1|14
1625007090000|2021-06-29 22:51:30|143629.6|143332.8|143628.3|143344.2|143635.2|143346.6|143623.3|143325|14
1625007100000|2021-06-29 22:51:40|143630.4|143321.4|143643.1|143334.1|143643.1|143341.7|143621.9|143321.4|13
1625007110000|2021-06-29 22:51:50|143639.1|143343.8|143633.9|143324.9|143639.1|143351.2|143618.3|143315.8|10
1625007120000|2021-06-29 22:52:00|143643.3|143334.3|143631|143322|143648.2|143346.6|143612.7|143322|12
1625007130000|2021-06-29 22:52:10|143623.6|143349.4|143631.6|143337.2|143631.6|143357.8|143615.2|143337.2|10
1625007140000|2021-06-29 22:52:20|143631|143342|143628.4|143336.1|143632.3|143343.4|143623.6|143326.8|12
1625007150000|2021-06-29 22:52:30|143625.3|143337.7|143633.4|143329.2|143638|143339.4|143613|143324.8|13
1625007160000|2021-06-29 22:52:40|143613.8|143346.3|143632.3|143335.4|143634.8|143346.3|143613.8|143331.1|17
1625007170000|2021-06-29 22:52:50|143626.7|143339.7|143621.1|143353.3|143630.5|143353.3|143617.8|143337.3|18
1625007180000|2021-06-29 22:53:00|143619.7|143340.2|143632.9|143342.3|143632.9|143355.1|143613.2|143336.8|10
1625007190000|2021-06-29 22:53:10|143634.2|143342|143642.2|143333.2|143642.2|143343.3|143632.6|143333.1|4
1625007200000|2021-06-29 22:53:20|143644.8|143335.8|143628.4|143334.7|143644.8|143341|143622.1|143334.7|10
1625007210000|2021-06-29 22:53:30|143623.3|143327|143643.7|143334.7|143644.7|143347.4|143606.5|143327|13
1625007220000|2021-06-29 22:53:40|143645.6|143336.6|143628|143349.4|143645.6|143357.4|143617.2|143333.2|8
1625007230000|2021-06-29 22:53:50|143623.2|143346.8|143621.3|143337.2|143633.9|143346.8|143621.3|143320.3|11
1625007240000|2021-06-29 22:54:00|143619.2|143329.5|143628.9|143326.3|143632.6|143338.8|143615.8|143315.3|18
1625007250000|2021-06-29 22:54:10|143626.6|143325.7|143623|143331|143627.7|143340.1|143614.3|143321|16
1625007260000|2021-06-29 22:54:20|143626|143328.9|143626.2|143350.4|143634.7|143350.4|143619.4|143327|6
1625007270000|2021-06-29 22:54:30|143633.1|143353.2|143632.9|143339.5|143645.9|143353.2|143626.5|143329.7|8
1625007280000|2021-06-29 22:54:40|143633.4|143340.1|143638.9|143336.2|143645.7|143340.1|143633.2|143336.1|9
1625007290000|2021-06-29 22:54:50|143636.5|143327.5|143641.3|143332.3|143641.6|143346.7|143624.1|143327.5|18
1625007300000|2021-06-29 22:55:00|143637.2|143328.2|143633.7|143342.5|143637.2|143351.4|143621.8|143328.2|14
1625007310000|2021-06-29 22:55:10|143627.6|143348.6|143632.2|143346.3|143632.2|143352.5|143625.5|143346.3|9
1625007320000|2021-06-29 22:55:20|143636.3|143347.1|143636.1|143347.8|143639.7|143351.6|143627.9|143347.1|5
1625007330000|2021-06-29 22:55:30|143652.5|143343.5|143635.9|143347.6|143652.5|143361.5|143622.8|143334.5|13
1625007340000|2021-06-29 22:55:40|143637.4|143347.5|143637.7|143342.4|143637.7|143356.6|143618.1|143334.6|12
1625007350000|2021-06-29 22:55:50|143629.2|143353.8|143645.3|143336.3|143645.3|143354.1|143627.7|143329.2|8
1625007360000|2021-06-29 22:56:00|143628.4|143345.3|143641.5|143332.5|143641.5|143345.3|143628.4|143331.6|7
1625007370000|2021-06-29 22:56:10|143629.7|143339.7|143626.1|143350|143633.2|143357.2|143621.5|143337.8|18
1625007380000|2021-06-29 22:56:20|143634.1|143344.7|143622.7|143349.5|143634.1|143359.5|143617.5|143344.7|13
1625007390000|2021-06-29 22:56:30|143620.4|143353.3|143648.8|143339.8|143648.8|143360.1|143618.4|143325|15
1625007400000|2021-06-29 22:56:40|143644.9|143335.9|143633|143342.4|143655.5|143346.5|143626.3|143325.5|11
1625007410000|2021-06-29 22:56:50|143636.4|143340.2|143628.9|143343.5|143642.9|143343.5|143625.4|143328.2|14
1625007420000|2021-06-29 22:57:00|143626.9|143333.9|143635.2|143349.4|143640.1|143351.6|143620.3|143330.9|23
1625007430000|2021-06-29 22:57:10|143628.8|143349.6|143639.7|143343.5|143642.3|143350.5|143626.7|143336.7|17
1625007440000|2021-06-29 22:57:20|143635|143338.8|143632.7|143340|143635|143353.5|143620.8|143338.8|17
1625007450000|2021-06-29 22:57:30|143620.6|143343.1|143647.5|143338.8|143647.5|143351|143620.6|143338.8|6
1625007460000|2021-06-29 22:57:40|143647.4|143338.4|143643.2|143334.2|143648.9|143348.5|143633.7|143329.9|18
1625007470000|2021-06-29 22:57:50|143646.4|143345.9|143620|143346.5|143646.4|143357.8|143619.1|143329.9|14
1625007480000|2021-06-29 22:58:00|143621.8|143349.8|143633.2|143336.8|143633.2|143349.8|143621.1|143336.8|12
1625007490000|2021-06-29 22:58:10|143637.1|143332|143633|143346.4|143637.1|143353.2|143619.7|143332|19
1625007500000|2021-06-29 22:58:20|143632.5|143346|143640|143331|143640|143349.3|143626.7|143326.5|7
1625007510000|2021-06-29 22:58:30|143626.4|143349.1|143622.2|143313.2|143631|143353.6|143615.9|143313.2|23
1625007520000|2021-06-29 22:58:40|143627.9|143321.2|143637.4|143331.4|143637.4|143336.1|143624|143318.3|15
1625007530000|2021-06-29 22:58:50|143633|143331.1|143626.3|143321|143639.8|143339.2|143624.1|143320.2|16
1625007540000|2021-06-29 22:59:00|143630.1|143321.1|143632.3|143323.3|143633.2|143324.2|143629.1|143320.1|16
1625007550000|2021-06-29 22:59:10|143633.5|143324.5|143632.2|143342.4|143638.3|143342.4|143632.2|143324.5|10
1625007560000|2021-06-29 22:59:20|143639.7|143337.1|143627.5|143346.8|143639.7|143351.3|143627.5|143337.1|10
1625007570000|2021-06-29 22:59:30|143634.4|143340|143632.2|143332.3|143634.4|143345|143622.3|143323.7|22
1625007580000|2021-06-29 22:59:40|143627.7|143338.2|143625.8|143337.4|143634.2|143341.6|143620.1|143330.8|20
1625007590000|2021-06-29 22:59:50|143632.1|143331.9|143628.4|143344.5|143632.1|143344.5|143618.1|143331.9|20
1625007600000|2021-06-29 23:00:00|143624.8|143373.9|143606.8|143395.6|143625.3|143433.7|143563.7|143367.9|30
1625007610000|2021-06-29 23:00:10|143613.7|143394.5|143608.3|143397.9|143630.1|143444.4|143564.5|143387.4|22
1625007620000|2021-06-29 23:00:20|143608.2|143398.4|143607.5|143403|143617.6|143441|143570.5|143397.2|18
1625007630000|2021-06-29 23:00:30|143607.6|143403.1|143569.7|143439.7|143608.5|143442.3|143569.7|143398.7|13
1625007640000|2021-06-29 23:00:40|143568.9|143438.9|143570.9|143440.9|143614|143443.7|143566.6|143406.2|13
1625007650000|2021-06-29 23:00:50|143604.1|143394.8|143581.2|143451.2|143623.4|143455.2|143570.4|143392.9|24
1625007660000|2021-06-29 23:01:00|143579.9|143449.9|143576.9|143446.9|143580.7|143450.7|143571.9|143441.9|14
1625007670000|2021-06-29 23:01:10|143575.3|143445.3|143586.6|143456.6|143586.6|143456.6|143575.3|143445.3|12
1625007680000|2021-06-29 23:01:20|143585.2|143455.2|143589.6|143459.6|143589.6|143459.6|143583.8|143453.8|10
1625007690000|2021-06-29 23:01:30|143587.5|143457.5|143584.1|143454.1|143588.9|143458.9|143582.3|143452.3|12
1625007700000|2021-06-29 23:01:40|143583.6|143453.6|143588.5|143458.5|143591.2|143461.2|143583.3|143453.3|12
1625007710000|2021-06-29 23:01:50|143592.8|143462.8|143584.8|143454.8|143596.3|143466.3|143584.8|143454.8|9
1625007720000|2021-06-29 23:02:00|143588.1|143458.1|143588|143458|143589.4|143459.4|143584|143454|12
1625007730000|2021-06-29 23:02:10|143590|143460|143589.9|143459.9|143598.2|143468.2|143588.2|143458.2|16
1625007740000|2021-06-29 23:02:20|143591.8|143461.8|143589.4|143459.4|143593.9|143463.9|143588.6|143458.6|8
1625007750000|2021-06-29 23:02:30|143587.2|143457.2|143588|143458|143609|143469.4|143586.3|143399|12
1625007760000|2021-06-29 23:02:40|143593.7|143463.7|143595.3|143465.3|143596.2|143466.2|143583.9|143453.9|13
1625007770000|2021-06-29 23:02:50|143595.4|143465.4|143591.3|143461.3|143596|143466|143589.1|143459.1|15
1625007780000|2021-06-29 23:03:00|143589.1|143459.1|143583.1|143453.1|143595.1|143465.1|143583.1|143453.1|32
1625007790000|2021-06-29 23:03:10|143581.5|143451.5|143577.9|143447.9|143582.8|143452.8|143569.6|143439.6|21
1625007800000|2021-06-29 23:03:20|143575.2|143445.2|143581.2|143451.2|143581.5|143451.5|143575.1|143445.1|17
1625007810000|2021-06-29 23:03:30|143582.6|143452.6|143583.9|143453.9|143588.3|143458.3|143579.4|143449.4|16
1625007820000|2021-06-29 23:03:40|143585.6|143455.6|143583.5|143453.5|143587.8|143457.8|143581.2|143451.2|11
1625007830000|2021-06-29 23:03:50|143587.9|143457.9|143583.8|143453.8|143587.9|143457.9|143583.8|143453.8|7
1625007840000|2021-06-29 23:04:00|143588.1|143458.1|143579.2|143449.2|143588.1|143458.1|143573.6|143443.6|10
1625007850000|2021-06-29 23:04:10|143579.3|143449.3|143581.9|143451.9|143585|143455|143579.2|143449.2|14
1625007860000|2021-06-29 23:04:20|143581.4|143451.4|143578.4|143448.4|143583.5|143453.5|143577.9|143447.9|11
1625007870000|2021-06-29 23:04:30|143578.1|143448.1|143581|143451|143581|143451|143577.2|143447.2|9
1625007880000|2021-06-29 23:04:40|143578.2|143448.2|143576.5|143446.5|143580.9|143470.1|143560.1|143445.7|13
1625007890000|2021-06-29 23:04:50|143572.7|143442.7|143578.7|143448.7|143578.7|143448.7|143572.7|143442.7|10
1625007900000|2021-06-29 23:05:00|143571.6|143441.6|143567.4|143437.4|143571.6|143441.6|143565.2|143435.2|7
1625007910000|2021-06-29 23:05:10|143570.1|143440.1|143573.6|143443.6|143576.5|143446.5|143568.1|143438.1|13
1625007920000|2021-06-29 23:05:20|143572.3|143442.3|143573.4|143443.4|143576.6|143446.6|143572.3|143442.3|7
1625007930000|2021-06-29 23:05:30|143575.2|143445.2|143575.9|143445.9|143578|143448|143571.5|143441.5|10
1625007940000|2021-06-29 23:05:40|143575.8|143445.8|143577.1|143447.1|143577.7|143447.7|143557.7|143427.7|13
1625007950000|2021-06-29 23:05:50|143578|143448|143574.6|143444.6|143578.9|143448.9|143566.2|143436.2|6
1625007960000|2021-06-29 23:06:00|143573|143443|143580|143450|143580|143450|143573|143443|5
1625007970000|2021-06-29 23:06:10|143579|143449|143578.9|143448.9|143579|143449|143570.9|143440.9|7
1625007980000|2021-06-29 23:06:20|143580.1|143450.1|143574|143444|143580.1|143450.1|143563.5|143433.5|8
1625007990000|2021-06-29 23:06:30|143571.3|143441.3|143570.8|143440.8|143579.8|143449.8|143570.8|143440.8|10
1625008000000|2021-06-29 23:06:40|143571.6|143441.6|143571.4|143441.4|143571.6|143441.6|143568.6|143438.6|7
1625008010000|2021-06-29 23:06:50|143572.5|143442.5|143568.7|143438.7|143573.2|143443.2|143565.9|143435.9|10
1625008020000|2021-06-29 23:07:00|143567.7|143437.7|143575.5|143445.5|143575.9|143445.9|143567.7|143437.7|7
1625008030000|2021-06-29 23:07:10|143575.1|143445.1|143576.6|143446.6|143578.2|143448.2|143569.7|143439.7|12
1625008040000|2021-06-29 23:07:20|143575.7|143445.7|143576.2|143446.2|143578.2|143448.2|143575.6|143445.6|8
1625008050000|2021-06-29 23:07:30|143579.2|143449.2|143571.1|143441.1|143580.9|143450.9|143570.8|143440.8|12
1625008060000|2021-06-29 23:07:40|143571.8|143441.8|143578.6|143448.6|143579.9|143449.9|143570.6|143440.6|11
1625008070000|2021-06-29 23:07:50|143573.7|143443.7|143593.8|143463.8|143620.7|143490.7|143573.7|143443.7|29
1625008080000|2021-06-29 23:08:00|143591.1|143461.1|143585.2|143455.2|143591.1|143461.1|143584.1|143454.1|7
1625008090000|2021-06-29 23:08:10|143588.5|143458.5|143575.9|143445.9|143592.7|143462.7|143568.5|143438.5|13
1625008100000|2021-06-29 23:08:20|143581.4|143451.4|143577.4|143447.4|143584.4|143454.4|143574.8|143444.8|6
1625008110000|2021-06-29 23:08:30|143585|143455|143582.5|143452.5|143585|143455|143580.1|143450.1|3
1625008120000|2021-06-29 23:08:40|143583.5|143453.5|143585.1|143455.1|143591.8|143461.8|143578.6|143448.6|7
1625008130000|2021-06-29 23:08:50|143585.7|143455.7|143587.2|143457.2|143594.6|143476.6|143563.1|143452.9|14
1625008140000|2021-06-29 23:09:00|143587.8|143457.8|143626.9|143496.9|143627.5|143497.5|143586.4|143456.4|18
1625008150000|2021-06-29 23:09:10|143629|143499|143629.1|143499.1|143629.4|143499.4|143624.9|143494.9|8
1625008160000|2021-06-29 23:09:20|143629.6|143499.6|143630.1|143500.1|143633.2|143503.2|143628.5|143498.5|9
1625008170000|2021-06-29 23:09:30|143626.7|143496.7|143619.3|143489.3|143627.3|143497.3|143617.7|143487.7|12
1625008180000|2021-06-29 23:09:40|143614.3|143484.3|143622.5|143492.5|143624.9|143494.9|143614.3|143484.3|9
1625008190000|2021-06-29 23:09:50|143624.6|143494.6|143621.9|143491.9|143628.5|143498.5|143620.5|143490.5|10
1625008200000|2021-06-29 23:10:00|143623.1|143493.1|143622.1|143492.1|143623.1|143493.1|143619.8|143489.8|9
1625008210000|2021-06-29 23:10:10|143623.2|143493.2|143609|143479|143631|143501|143604|143474|13
1625008220000|2021-06-29 23:10:20|143608.8|143478.8|143609.6|143479.6|143618|143488|143606|143476|13
1625008230000|2021-06-29 23:10:30|143609.2|143479.2|143614.4|143484.4|143617.1|143487.1|143608.5|143478.5|8
1625008240000|2021-06-29 23:10:40|143617.9|143487.9|143606.2|143476.2|143625.3|143495.3|143606.2|143476.2|8
1625008250000|2021-06-29 23:10:50|143607.7|143477.7|143612.7|143482.7|143613.1|143483.1|143605.5|143475.5|7
1625008260000|2021-06-29 23:11:00|143613.1|143483.1|143586.5|143456.5|143613.1|143483.1|143579.8|143449.8|25
1625008270000|2021-06-29 23:11:10|143587.2|143457.2|143586|143456|143589.3|143459.3|143586|143456|8
1625008280000|2021-06-29 23:11:20|143587.6|143457.6|143573|143443|143588.8|143458.8|143572.4|143442.4|16
1625008290000|2021-06-29 23:11:30|143572.7|143442.7|143573.7|143443.7|143575.1|143445.1|143568.8|143438.8|8
1625008300000|2021-06-29 23:11:40|143573.8|143443.8|143570.7|143440.7|143574.2|143444.2|143570.7|143440.7|10
1625008310000|2021-06-29 23:11:50|143570.2|143440.2|143573.9|143443.9|143576.6|143446.6|143570.2|143440.2|5
1625008320000|2021-06-29 23:12:00|143573.3|143443.3|143572.9|143442.9|143575.6|143445.6|143571.1|143441.1|6
1625008330000|2021-06-29 23:12:10|143574.8|143444.8|143571.6|143441.6|143575|143445|143569.9|143439.9|9
1625008340000|2021-06-29 23:12:20|143566.2|143436.2|143568.3|143438.3|143568.3|143438.3|143562.6|143432.6|11
1625008350000|2021-06-29 23:12:30|143562.7|143432.7|143580.1|143450.1|143580.1|143450.1|143562.7|143432.7|8
1625008360000|2021-06-29 23:12:40|143584.9|143454.9|143588.6|143458.6|143590.6|143460.6|143584.1|143454.1|13
1625008370000|2021-06-29 23:12:50|143584.5|143454.5|143592.6|143462.6|143592.6|143462.6|143584.5|143454.5|9
1625008380000|2021-06-29 23:13:00|143593.4|143463.4|143587.3|143457.3|143593.4|143463.4|143587.3|143457.3|14
1625008390000|2021-06-29 23:13:10|143589.2|143459.2|143589.3|143459.3|143590|143460|143586.5|143456.5|9
1625008400000|2021-06-29 23:13:20|143590.1|143460.1|143590.9|143460.9|143591.2|143461.2|143584.5|143454.5|12
1625008410000|2021-06-29 23:13:30|143589.9|143459.9|143588.7|143458.7|143596.3|143466.3|143588.7|143458.7|15
1625008420000|2021-06-29 23:13:40|143591.1|143461.1|143592.2|143462.2|143592.2|143462.2|143588.9|143458.9|8
1625008430000|2021-06-29 23:13:50|143590.6|143460.6|143587.2|143457.2|143590.7|143460.7|143585.9|143455.9|8
1625008440000|2021-06-29 23:14:00|143587.5|143457.5|143587.3|143457.3|143592.9|143462.9|143587.3|143457.3|8
1625008450000|2021-06-29 23:14:10|143591.9|143461.9|143587.5|143457.5|143591.9|143461.9|143586.4|143456.4|7
1625008460000|2021-06-29 23:14:20|143591.2|143461.2|143589.8|143459.8|143591.2|143461.2|143586.8|143456.8|5
1625008470000|2021-06-29 23:14:30|143589.6|143459.6|143587.3|143457.3|143589.6|143459.6|143587.3|143457.3|7
1625008480000|2021-06-29 23:14:40|143580.8|143450.8|143587.9|143457.9|143587.9|143457.9|143580.8|143450.8|10
1625008490000|2021-06-29 23:14:50|143589.5|143459.5|143589.2|143459.2|143590.7|143460.7|143586.7|143456.7|10
1625008500000|2021-06-29 23:15:00|143589.4|143459.4|143594|143464|143596.3|143466.3|143587.6|143457.6|11
1625008510000|2021-06-29 23:15:10|143593.6|143463.6|143581.6|143451.6|143594.8|143464.8|143581.6|143451.6|7
1625008520000|2021-06-29 23:15:20|143584.2|143454.2|143580.4|143450.4|143586.8|143456.8|143572.9|143442.9|13
1625008530000|2021-06-29 23:15:30|143574.6|143444.6|143578.9|143448.9|143578.9|143448.9|143569.2|143439.2|17
1625008540000|2021-06-29 23:15:40|143567.3|143437.3|143569.6|143439.6|143570|143440|143564.6|143434.6|5
1625008550000|2021-06-29 23:15:50|143563.3|143433.3|143565.4|143435.4|143569.5|143439.5|143563|143433|10
1625008560000|2021-06-29 23:16:00|143568|143438|143574|143444|143577.4|143447.4|143562.8|143432.8|7
1625008570000|2021-06-29 23:16:10|143574.2|143444.2|143571.5|143441.5|143575.4|143445.4|143571.5|143441.5|6
1625008580000|2021-06-29 23:16:20|143573.8|143443.8|143576.2|143446.2|143576.2|143446.2|143573.6|143443.6|7
1625008590000|2021-06-29 23:16:30|143564.8|143434.8|143582.7|143452.7|143587.4|143457.4|143562.3|143432.3|25
1625008600000|2021-06-29 23:16:40|143578.6|143448.6|143598.7|143468.7|143601.2|143471.2|143578.6|143448.6|12
1625008610000|2021-06-29 23:16:50|143595|143465|143601.1|143471.1|143601.9|143471.9|143592.5|143462.5|12
1625008620000|2021-06-29 23:17:00|143601.2|143471.2|143601.1|143471.1|143604.6|143474.6|143600.5|143470.5|17
1625008630000|2021-06-29 23:17:10|143600.5|143470.5|143607.5|143477.5|143611.8|143481.8|143593.4|143463.4|14
1625008640000|2021-06-29 23:17:20|143606.4|143476.4|143607.4|143477.4|143611.9|143481.9|143605.1|143475.1|12
1625008650000|2021-06-29 23:17:30|143608.6|143478.6|143609.1|143479.1|143610.7|143480.7|143607.2|143477.2|10
1625008660000|2021-06-29 23:17:40|143607.3|143477.3|143614.4|143484.4|143618.5|143488.5|143607.1|143477.1|5
1625008670000|2021-06-29 23:17:50|143618.6|143488.6|143617.2|143487.2|143618.6|143488.6|143614.5|143484.5|8
1625008680000|2021-06-29 23:18:00|143618.4|143488.4|143608.4|143478.4|143618.7|143488.7|143608.4|143478.4|6
1625008690000|2021-06-29 23:18:10|143610.3|143480.3|143609.3|143479.3|143613.1|143483.1|143609.3|143479.3|8
1625008700000|2021-06-29 23:18:20|143610|143480|143600.1|143470.1|143610|143480|143600.1|143470.1|13
1625008710000|2021-06-29 23:18:30|143602.5|143472.5|143587.1|143457.1|143602.5|143472.5|143581.3|143451.3|16
1625008720000|2021-06-29 23:18:40|143591.1|143461.1|143585|143455|143591.8|143461.8|143584.6|143454.6|11
1625008730000|2021-06-29 23:18:50|143585.3|143455.3|143585.4|143455.4|143587|143457|143581.7|143451.7|9
1625008740000|2021-06-29 23:19:00|143593|143463|143590.7|143460.7|143593|143463|143590.3|143460.3|7
1625008750000|2021-06-29 23:19:10|143590.9|143460.9|143590.3|143460.3|143591.6|143461.6|143590.1|143460.1|7
1625008760000|2021-06-29 23:19:20|143591.2|143461.2|143591.7|143461.7|143591.7|143461.7|143582.6|143452.6|7
1625008770000|2021-06-29 23:19:30|143582.4|143452.4|143575.8|143445.8|143583.3|143453.3|143572.3|143442.3|9
1625008780000|2021-06-29 23:19:40|143579.3|143449.3|143582.1|143452.1|143582.2|143452.2|143575.4|143445.4|5
1625008790000|2021-06-29 23:19:50|143581.7|143451.7|143590.3|143460.3|143590.6|143460.6|143581.7|143451.7|6
1625008800000|2021-06-29 23:20:00|143590.6|143460.6|143591.3|143461.3|143591.4|143461.4|143590.6|143460.6|5
1625008810000|2021-06-29 23:20:10|143591|143461|143590|143460|143591.5|143461.5|143588|143458|5
1625008820000|2021-06-29 23:20:20|143590.8|143460.8|143583.6|143453.6|143590.8|143460.8|143575.8|143445.8|6
1625008830000|2021-06-29 23:20:30|143583.9|143453.9|143589.3|143459.3|143589.3|143459.3|143583.9|143453.9|3
1625008840000|2021-06-29 23:20:40|143582.3|143452.3|143586.3|143456.3|143589.7|143459.7|143580.4|143450.4|14
1625008850000|2021-06-29 23:20:50|143586.1|143456.1|143588.6|143458.6|143590.5|143460.5|143576.6|143446.6|12
1625008860000|2021-06-29 23:21:00|143589.8|143459.8|143583.3|143453.3|143589.8|143459.8|143580.3|143450.3|14
1625008870000|2021-06-29 23:21:10|143583.1|143453.1|143589.2|143459.2|143593.4|143463.4|143582.5|143452.5|11
1625008880000|2021-06-29 23:21:20|143590.6|143460.6|143590.4|143460.4|143591.4|143461.4|143588.4|143458.4|6
1625008890000|2021-06-29 23:21:30|143590.7|143460.7|143594.4|143464.4|143594.4|143464.4|143590.5|143460.5|6
1625008900000|2021-06-29 23:21:40|143591.8|143461.8|143579.9|143449.9|143591.8|143461.8|143570.8|143440.8|13
1625008910000|2021-06-29 23:21:50|143580.8|143450.8|143585.6|143455.6|143588.1|143458.1|143580.8|143450.8|6
1625008920000|2021-06-29 23:22:00|143586.6|143456.6|143585.2|143455.2|143587.7|143457.7|143582.5|143452.5|9
1625008930000|2021-06-29 23:22:10|143575|143445|143592.7|143462.7|143592.7|143462.7|143574.2|143444.2|9
1625008940000|2021-06-29 23:22:20|143592.5|143462.5|143593.3|143463.3|143593.3|143463.3|143591.8|143461.8|12
1625008950000|2021-06-29 23:22:30|143590.4|143460.4|143584.9|143454.9|143591.6|143461.6|143584.4|143454.4|12
1625008960000|2021-06-29 23:22:40|143605.1|143475.1|143583.5|143453.5|143605.1|143475.1|143578.8|143448.8|6
1625008970000|2021-06-29 23:22:50|143586|143456|143585.7|143455.7|143586|143456|143583|143453|7
1625008980000|2021-06-29 23:23:00|143584.5|143454.5|143592.5|143462.5|143594.6|143464.6|143583.7|143453.7|7
1625008990000|2021-06-29 23:23:10|143592.2|143462.2|143578.1|143448.1|143592.2|143465.2|143555|143444.5|16
1625009000000|2021-06-29 23:23:20|143576.1|143446.1|143581.5|143451.5|143581.5|143451.5|143576.1|143446.1|7
1625009010000|2021-06-29 23:23:30|143573.3|143443.3|143574.3|143444.3|143576.4|143446.4|143573.3|143443.3|11
1625009020000|2021-06-29 23:23:40|143573.6|143443.6|143576.5|143446.5|143576.5|143446.5|143573.6|143443.6|4
1625009030000|2021-06-29 23:23:50|143578.4|143448.4|143569.1|143439.1|143578.4|143448.4|143567|143437|12
1625009040000|2021-06-29 23:24:00|143570|143440|143578.8|143448.8|143578.8|143448.8|143570|143440|7
1625009050000|2021-06-29 23:24:10|143578.3|143448.3|143578.7|143448.7|143578.7|143448.7|143577.4|143447.4|5
1625009060000|2021-06-29 23:24:20|143578.1|143448.1|143574.4|143444.4|143578.9|143448.9|143572.7|143442.7|11
1625009070000|2021-06-29 23:24:30|143570.1|143440.1|143571.8|143441.8|143571.8|143441.8|143567.9|143437.9|4
1625009080000|2021-06-29 23:24:40|143564.7|143434.7|143576.1|143446.1|143576.2|143446.2|143564.7|143434.7|11
1625009090000|2021-06-29 23:24:50|143568.2|143438.2|143578.6|143448.6|143578.6|143448.6|143567.4|143437.4|10
1625009100000|2021-06-29 23:25:00|143577|143447|143580.1|143450.1|143580.1|143450.1|143577|143447|6
1625009110000|2021-06-29 23:25:10|143559.6|143469.6|143583.5|143453.5|143583.5|143469.6|143557.8|143453.5|3
1625009120000|2021-06-29 23:25:20|143562.5|143432.5|143577.4|143447.4|143577.4|143447.4|143562.5|143432.5|7
1625009130000|2021-06-29 23:25:30|143575.8|143445.8|143569.4|143439.4|143575.8|143445.8|143567.6|143437.6|8
1625009140000|2021-06-29 23:25:40|143571.4|143441.4|143572.3|143442.3|143572.3|143442.3|143567.8|143437.8|4
1625009150000|2021-06-29 23:25:50|143566|143436|143578.4|143448.4|143580.8|143462.7|143552.7|143436|10
1625009160000|2021-06-29 23:26:00|143578.1|143448.1|143572.2|143442.2|143578.1|143448.1|143571.8|143441.8|8
1625009170000|2021-06-29 23:26:10|143572.4|143442.4|143565.1|143435.1|143579.2|143449.2|143564.6|143434.6|19
1625009180000|2021-06-29 23:26:20|143568.3|143438.3|143572.2|143442.2|143574.3|143444.3|143568.3|143438.3|9
1625009190000|2021-06-29 23:26:30|143572|143442|143587.4|143457.4|143593.6|143463.6|143570.8|143440.8|17
1625009200000|2021-06-29 23:26:40|143588.6|143458.6|143583.8|143453.8|143588.6|143458.6|143583.8|143453.8|4
1625009210000|2021-06-29 23:26:50|143585.9|143455.9|143588.3|143458.3|143588.7|143458.7|143582.5|143452.5|10
1625009220000|2021-06-29 23:27:00|143588.1|143458.1|143593.4|143463.4|143596.5|143466.5|143584.9|143454.9|8
1625009230000|2021-06-29 23:27:10|143591.2|143461.2|143594.2|143464.2|143594.2|143464.2|143591.2|143461.2|7
1625009240000|2021-06-29 23:27:20|143594.7|143464.7|143585.1|143455.1|143594.7|143464.7|143585.1|143455.1|8
1625009250000|2021-06-29 23:27:30|143583.9|143453.9|143587.7|143457.7|143588.1|143458.1|143583.9|143453.9|10
1625009260000|2021-06-29 23:27:40|143588.8|143458.8|143583.2|143453.2|143588.8|143458.8|143583.2|143453.2|12
1625009270000|2021-06-29 23:27:50|143585.6|143455.6|143599|143469|143599|143469|143585.6|143455.6|8
1625009280000|2021-06-29 23:28:00|143598.6|143468.6|143599.2|143469.2|143602.2|143490.9|143580.9|143468.6|14
1625009290000|2021-06-29 23:28:10|143599.7|143469.7|143603|143473|143603.1|143473.1|143599.7|143469.7|13
1625009300000|2021-06-29 23:28:20|143597.9|143467.9|143593.1|143463.1|143603|143473|143593.1|143463.1|6
1625009310000|2021-06-29 23:28:30|143592.1|143462.1|143593.4|143463.4|143595.5|143465.5|143591.8|143461.8|8
1625009320000|2021-06-29 23:28:40|143591|143461|143596.8|143466.8|143598.7|143468.7|143591|143461|10
1625009330000|2021-06-29 23:28:50|143594.7|143464.7|143606|143476|143606.8|143476.8|143594.7|143464.7|10
1625009340000|2021-06-29 23:29:00|143604.5|143474.5|143603.6|143473.6|143604.8|143474.8|143602.9|143472.9|26
1625009350000|2021-06-29 23:29:10|143603.3|143473.3|143594.8|143464.8|143606.6|143476.6|143593.5|143463.5|10
1625009360000|2021-06-29 23:29:20|143594.2|143464.2|143594.3|143464.3|143597.8|143467.8|143593.9|143463.9|11
1625009370000|2021-06-29 23:29:30|143595.1|143465.1|143599.7|143469.7|143599.7|143469.7|143594.8|143464.8|11
1625009380000|2021-06-29 23:29:40|143593.4|143463.4|143606.3|143476.3|143606.3|143476.3|143591|143461|8
1625009390000|2021-06-29 23:29:50|143606.6|143476.6|143605.1|143475.1|143606.6|143476.6|143605.1|143475.1|6
1625009400000|2021-06-29 23:30:00|143605.2|143475.2|143601.9|143471.9|143606|143476|143601.9|143471.9|11
1625009410000|2021-06-29 23:30:10|143601.4|143471.4|143588.6|143458.6|143601.4|143471.4|143588.1|143458.1|14
1625009420000|2021-06-29 23:30:20|143594.1|143464.1|143581|143451|143595|143465|143577.3|143447.3|18
1625009430000|2021-06-29 23:30:30|143581.5|143451.5|143585.4|143455.4|143593.7|143463.7|143574.7|143444.7|16
1625009440000|2021-06-29 23:30:40|143587.3|143457.3|143590.9|143460.9|143593.5|143463.5|143587.3|143457.3|11
1625009450000|2021-06-29 23:30:50|143589.9|143459.9|143593.7|143463.7|143593.7|143463.7|143589.1|143459.1|14
1625009460000|2021-06-29 23:31:00|143594.5|143464.5|143598.9|143468.9|143598.9|143468.9|143594.5|143464.5|12
1625009470000|2021-06-29 23:31:10|143609|143479|143608|143478|143609|143479|143605.7|143475.7|7
1625009480000|2021-06-29 23:31:20|143608.7|143478.7|143598|143468|143611.4|143481.4|143598|143468|14
1625009490000|2021-06-29 23:31:30|143595|143465|143600|143470|143605.3|143475.3|143591.5|143461.5|12
1625009500000|2021-06-29 23:31:40|143600.7|143470.7|143599.1|143469.1|143600.7|143470.7|143596.3|143466.3|12
1625009510000|2021-06-29 23:31:50|143601|143471|143602.6|143472.6|143603.7|143473.7|143600.1|143470.1|13
1625009520000|2021-06-29 23:32:00|143602.1|143472.1|143609.5|143479.5|143609.5|143479.5|143600.2|143470.2|10
1625009530000|2021-06-29 23:32:10|143604.7|143474.7|143608.1|143478.1|143609.5|143479.5|143604.7|143474.7|6
1625009540000|2021-06-29 23:32:20|143608.3|143478.3|143603.3|143473.3|143609.5|143479.5|143597.9|143467.9|17
1625009550000|2021-06-29 23:32:30|143602.4|143472.4|143600.2|143470.2|143605.8|143475.8|143598.8|143468.8|14
1625009560000|2021-06-29 23:32:40|143601.1|143471.1|143599.5|143469.5|143603.3|143473.3|143598.8|143468.8|12
1625009570000|2021-06-29 23:32:50|143601.4|143471.4|143611.3|143481.3|143611.3|143481.3|143601.4|143471.4|9
1625009580000|2021-06-29 23:33:00|143612.8|143482.8|143591.8|143501.8|143612.8|143501.8|143591.8|143481.6|4
1625009590000|2021-06-29 23:33:10|143592.1|143502.1|143592.5|143502.5|143592.5|143502.5|143592|143502|4
1625009600000|2021-06-29 23:33:20|143593.4|143503.4|143604.8|143474.8|143615.7|143503.4|143593.4|143471.3|10
1625009610000|2021-06-29 23:33:30|143603.2|143473.2|143603.8|143473.8|143605|143475|143599.9|143469.9|9
1625009620000|2021-06-29 23:33:40|143604.9|143474.9|143600.8|143470.8|143604.9|143474.9|143600.8|143470.8|9
1625009630000|2021-06-29 23:33:50|143603|143473|143610.3|143480.3|143612.4|143482.4|143602.6|143472.6|13
1625009640000|2021-06-29 23:34:00|143611.6|143481.6|143609.7|143479.7|143612.3|143482.3|143609.5|143479.5|8
1625009650000|2021-06-29 23:34:10|143610.4|143480.4|143603.6|143473.6|143611.7|143481.7|143603.6|143473.6|8
1625009660000|2021-06-29 23:34:20|143606.3|143476.3|143600|143470|143606.8|143476.8|143597.4|143467.4|11
1625009670000|2021-06-29 23:34:30|143600.8|143470.8|143602.6|143472.6|143602.6|143472.6|143599.1|143469.1|8
1625009680000|2021-06-29 23:34:40|143601|143471|143607.6|143477.6|143607.6|143477.6|143596.5|143466.5|12
1625009690000|2021-06-29 23:34:50|143609.3|143479.3|143589.9|143499.9|143609.3|143499.9|143586.2|143476.9|8
1625009700000|2021-06-29 23:35:00|143585.2|143495.2|143585.6|143455.6|143608.8|143495.4|143582.5|143452.5|17
1625009710000|2021-06-29 23:35:10|143587.2|143457.2|143589.2|143459.2|143589.4|143459.4|143581.6|143451.6|16
1625009720000|2021-06-29 23:35:20|143588.7|143458.7|143589.8|143459.8|143590.7|143460.7|143586.7|143456.7|11
1625009730000|2021-06-29 23:35:30|143591|143461|143604.6|143474.6|143605.3|143475.3|143591|143461|16
1625009740000|2021-06-29 23:35:40|143603.7|143473.7|143606.4|143476.4|143607.2|143477.2|143603.7|143473.7|16
1625009750000|2021-06-29 23:35:50|143606.9|143476.9|143607.3|143477.3|143607.7|143477.7|143605.9|143475.9|8
1625009760000|2021-06-29 23:36:00|143608.1|143478.1|143600.2|143470.2|143608.5|143478.5|143597.4|143467.4|13
1625009770000|2021-06-29 23:36:10|143602.9|143472.9|143604.1|143474.1|143605.2|143475.2|143602.5|143472.5|7
1625009780000|2021-06-29 23:36:20|143604.6|143474.6|143605.1|143475.1|143605.1|143475.1|143601.5|143471.5|11
1625009790000|2021-06-29 23:36:30|143605.5|143475.5|143591.4|143501.4|143605.5|143501.8|143587.8|143470.7|11
1625009800000|2021-06-29 23:36:40|143591.6|143501.6|143590|143500|143591.9|143501.9|143590|143500|10
1625009810000|2021-06-29 23:36:50|143590.6|143500.6|143599.4|143469.4|143599.4|143501.9|143590.6|143467.7|9
1625009820000|2021-06-29 23:37:00|143598.8|143468.8|143599.9|143469.9|143600|143470|143597.3|143467.3|9
1625009830000|2021-06-29 23:37:10|143598.4|143468.4|143602.2|143472.2|143602.5|143472.5|143598.4|143468.4|8
1625009840000|2021-06-29 23:37:20|143601.3|143471.3|143608.5|143478.5|143608.5|143478.5|143597.9|143467.9|16
1625009850000|2021-06-29 23:37:30|143607|143477|143606.7|143476.7|143607.6|143492|143582|143472|8
1625009860000|2021-06-29 23:37:40|143604.2|143474.2|143606.3|143476.3|143607.7|143477.7|143603.6|143473.6|13
1625009870000|2021-06-29 23:37:50|143605.7|143475.7|143594.2|143464.2|143606.8|143476.8|143594.2|143464.2|6
1625009880000|2021-06-29 23:38:00|143597.2|143467.2|143596.5|143466.5|143599.3|143469.3|143596.5|143466.5|9
1625009890000|2021-06-29 23:38:10|143597.5|143467.5|143597|143467|143598.3|143468.3|143594.9|143464.9|8
1625009900000|2021-06-29 23:38:20|143597.4|143467.4|143589.5|143499.5|143607.4|143499.5|143540.7|143450.7|12
1625009910000|2021-06-29 23:38:30|143583.4|143493.4|143609.5|143479.5|143611.3|143493.4|143583.4|143478.9|7
1625009920000|2021-06-29 23:38:40|143610.4|143480.4|143600.1|143470.1|143610.4|143480.4|143595|143465|10
1625009930000|2021-06-29 23:38:50|143599.8|143469.8|143600.3|143470.3|143602.9|143472.9|143595.6|143465.6|11
1625009940000|2021-06-29 23:39:00|143600.2|143470.2|143601.4|143471.4|143602.1|143472.1|143596.2|143466.2|11
1625009950000|2021-06-29 23:39:10|143607.2|143477.2|143606.4|143476.4|143607.8|143477.8|143606.4|143476.4|6
1625009960000|2021-06-29 23:39:20|143606.1|143476.1|143602.3|143472.3|143607.2|143496.4|143586.4|143472.3|11
1625009970000|2021-06-29 23:39:30|143603.2|143473.2|143593.5|143463.5|143608.9|143478.9|143593.5|143463.5|16
1625009980000|2021-06-29 23:39:40|143594|143464|143597.3|143467.3|143601.1|143471.1|143593.3|143463.3|12
1625009990000|2021-06-29 23:39:50|143598.4|143468.4|143598|143468|143598.6|143468.6|143595.1|143465.1|12
1625010000000|2021-06-29 23:40:00|143598.4|143468.4|143587.9|143497.9|143599.4|143497.9|143587.5|143465.7|11
1625010010000|2021-06-29 23:40:10|143588.9|143498.9|143588.8|143498.8|143588.9|143498.9|143588.8|143498.8|2
1625010020000|2021-06-29 23:40:20|143587.4|143497.4|143609.8|143479.8|143609.8|143497.4|143587.4|143479.2|3
1625010030000|2021-06-29 23:40:30|143594.8|143464.8|143600.5|143470.5|143600.5|143470.5|143592.5|143462.5|11
1625010040000|2021-06-29 23:40:40|143597.3|143467.3|143593.8|143463.8|143598.1|143468.1|143593.8|143463.8|7
1625010050000|2021-06-29 23:40:50|143595.5|143465.5|143597.9|143467.9|143599.5|143469.5|143592|143462|13
1625010060000|2021-06-29 23:41:00|143599.9|143469.9|143607.4|143477.4|143610.6|143501.3|143590|143469.2|14
1625010070000|2021-06-29 23:41:10|143608.7|143478.7|143611.8|143481.8|143611.8|143481.8|143608.3|143478.3|5
1625010080000|2021-06-29 23:41:20|143611.7|143481.7|143608.4|143478.4|143611.7|143501.7|143587.9|143477.4|9
1625010090000|2021-06-29 23:41:30|143609.3|143479.3|143608|143478|143609.3|143479.3|143604.1|143474.1|5
1625010100000|2021-06-29 23:41:40|143608.8|143478.8|143599.4|143469.4|143608.9|143478.9|143597.6|143467.6|13
1625010110000|2021-06-29 23:41:50|143600.6|143470.6|143609.6|143479.6|143609.6|143479.6|143600.1|143470.1|8
1625010120000|2021-06-29 23:42:00|143610|143480|143609.8|143479.8|143610|143480|143606.9|143476.9|11
1625010130000|2021-06-29 23:42:10|143609.3|143479.3|143609.8|143479.8|143610|143480|143608.4|143478.4|11
1625010140000|2021-06-29 23:42:20|143609.6|143479.6|143600.6|143470.6|143609.6|143479.6|143596.6|143466.6|10
1625010150000|2021-06-29 23:42:30|143601.1|143471.1|143596.7|143466.7|143603.3|143473.3|143596.3|143466.3|9
1625010160000|2021-06-29 23:42:40|143596.2|143466.2|143599.2|143469.2|143600.5|143470.5|143595.3|143465.3|7
1625010170000|2021-06-29 23:42:50|143600.9|143470.9|143609.4|143479.4|143612.1|143482.1|143600.9|143470.9|6
1625010180000|2021-06-29 23:43:00|143610.1|143480.1|143586.3|143456.3|143610.1|143495.3|143584|143454|21
1625010190000|2021-06-29 23:43:10|143588.8|143458.8|143589.3|143459.3|143590.4|143460.4|143584.9|143454.9|15
1625010200000|2021-06-29 23:43:20|143589.6|143459.6|143591.7|143461.7|143591.7|143461.7|143586.7|143456.7|13
1625010210000|2021-06-29 23:43:30|143590.5|143460.5|143593.3|143463.3|143595.5|143465.5|143587.4|143457.4|11
1625010220000|2021-06-29 23:43:40|143594.2|143464.2|143576.4|143486.4|143594.7|143488.6|143575.1|143464.2|10
1625010230000|2021-06-29 23:43:50|143576|143486|143599.8|143469.8|143599.9|143486|143576|143468.6|11
1625010240000|2021-06-29 23:44:00|143591.9|143461.9|143589.6|143459.6|143591.9|143461.9|143581.6|143451.6|23
1625010250000|2021-06-29 23:44:10|143588.2|143458.2|143587.8|143457.8|143590.4|143460.4|143585.7|143455.7|11
1625010260000|2021-06-29 23:44:20|143588.6|143458.6|143584.2|143454.2|143588.6|143458.6|143583.2|143453.2|11
1625010270000|2021-06-29 23:44:30|143594.8|143464.8|143593|143463|143595.2|143485.6|143573.7|143460.8|16
1625010280000|2021-06-29 23:44:40|143592.6|143462.6|143597.9|143467.9|143597.9|143467.9|143592.6|143462.6|9
1625010290000|2021-06-29 23:44:50|143600.2|143470.2|143584.8|143454.8|143600.3|143487.5|143570.3|143452.4|7
1625010300000|2021-06-29 23:45:00|143586.4|143456.4|143575.5|143445.5|143587.4|143457.4|143574.2|143444.2|18
1625010310000|2021-06-29 23:45:10|143574|143444|143575.8|143445.8|143576.6|143446.6|143572.2|143442.2|10
1625010320000|2021-06-29 23:45:20|143576.7|143446.7|143553.5|143423.5|143576.7|143446.7|143546.4|143416.4|15
1625010330000|2021-06-29 23:45:30|143554|143424|143551|143421|143554.3|143447.6|143537.6|143420.7|7
1625010340000|2021-06-29 23:45:40|143546.8|143416.8|143550.1|143420.1|143552|143422|143546.7|143416.7|14
1625010350000|2021-06-29 23:45:50|143549.8|143419.8|143542.2|143452.2|143559.4|143454.5|143542.2|143418.6|19
1625010360000|2021-06-29 23:46:00|143542.5|143452.5|143540.8|143450.8|143543|143453|143538.1|143448.1|7
1625010370000|2021-06-29 23:46:10|143540.7|143450.7|143542|143452|143543.3|143453.3|143540.7|143450.7|10
1625010380000|2021-06-29 23:46:20|143542.5|143452.5|143550.7|143420.7|143550.9|143453.5|143542.5|143420|12
1625010390000|2021-06-29 23:46:30|143550.1|143420.1|143551.9|143421.9|143553.2|143423.2|143548.1|143418.1|10
1625010400000|2021-06-29 23:46:40|143551.2|143421.2|143553.9|143423.9|143557.3|143427.3|143551.2|143421.2|8
1625010410000|2021-06-29 23:46:50|143554.4|143424.4|143544.2|143454.2|143564.1|143454.2|143544.1|143424.4|7
1625010420000|2021-06-29 23:47:00|143545.4|143455.4|143568.4|143438.4|143568.5|143455.5|143541.4|143438|7
1625010430000|2021-06-29 23:47:10|143548.7|143458.7|143550.9|143420.9|143550.9|143458.8|143548.7|143419.5|5
1625010440000|2021-06-29 23:47:20|143552|143422|143537.6|143447.6|143558.9|143451.3|143537.6|143422|5
1625010450000|2021-06-29 23:47:30|143562.7|143432.7|143561.3|143431.3|143562.7|143432.7|143552|143422|11
1625010460000|2021-06-29 23:47:40|143556.3|143426.3|143553.9|143423.9|143557.9|143427.9|143553.5|143423.5|14
1625010470000|2021-06-29 23:47:50|143561.9|143431.9|143545.3|143455.3|143561.9|143455.9|143540.7|143431.9|11
1625010480000|2021-06-29 23:48:00|143545.2|143455.2|143544|143454|143545.8|143455.8|143542.5|143452.5|8
1625010490000|2021-06-29 23:48:10|143543.5|143453.5|143555.7|143425.7|143557.9|143453.5|143541.9|143421.4|19
1625010500000|2021-06-29 23:48:20|143555.5|143425.5|143555.8|143425.8|143557.8|143427.8|143550.5|143420.5|12
1625010510000|2021-06-29 23:48:30|143555.2|143425.2|143557.7|143427.7|143559.1|143429.1|143552.4|143422.4|20
1625010520000|2021-06-29 23:48:40|143557.6|143427.6|143561.2|143431.2|143562.7|143432.7|143555.5|143425.5|10
1625010530000|2021-06-29 23:48:50|143562.1|143432.1|143561.9|143431.9|143562.9|143432.9|143561.2|143431.2|8
1625010540000|2021-06-29 23:49:00|143562.5|143432.5|143552.8|143422.8|143562.5|143453.3|143542|143418.6|9
1625010550000|2021-06-29 23:49:10|143555.7|143425.7|143550.9|143420.9|143555.8|143425.8|143539.7|143409.7|14
1625010560000|2021-06-29 23:49:20|143545.4|143415.4|143546.9|143416.9|143546.9|143416.9|143539.8|143409.8|9
1625010570000|2021-06-29 23:49:30|143547.3|143417.3|143547.2|143417.2|143547.3|143417.3|143542.5|143412.5|7
1625010580000|2021-06-29 23:49:40|143542.1|143412.1|143546.1|143416.1|143546.1|143416.1|143542.1|143412.1|7
1625010590000|2021-06-29 23:49:50|143553.5|143423.5|143556.3|143426.3|143558.9|143443|143533|143423|17
1625010600000|2021-06-29 23:50:00|143560.1|143430.1|143556|143426|143560.1|143430.1|143554.8|143424.8|16
1625010610000|2021-06-29 23:50:10|143556.6|143426.6|143559.5|143429.5|143560.4|143430.4|143556.6|143426.6|14
1625010620000|2021-06-29 23:50:20|143566.7|143436.7|143546.9|143456.9|143566.7|143456.9|143544.4|143436.7|10
1625010630000|2021-06-29 23:50:30|143547.3|143457.3|143545.1|143455.1|143547.3|143457.3|143545.1|143455.1|5
1625010640000|2021-06-29 23:50:40|143545.2|143455.2|143554|143424|143557.6|143455.2|143533.7|143417.7|15
1625010650000|2021-06-29 23:50:50|143556.7|143426.7|143550.8|143420.8|143558.2|143428.2|143550.8|143420.8|9
1625010660000|2021-06-29 23:51:00|143549.3|143419.3|143553.6|143423.6|143555.5|143425.5|143538.1|143408.1|15
1625010670000|2021-06-29 23:51:10|143548.6|143418.6|143548.3|143418.3|143548.6|143418.6|143541.2|143411.2|10
1625010680000|2021-06-29 23:51:20|143547.9|143417.9|143545|143415|143548|143418|143541.5|143411.5|9
1625010690000|2021-06-29 23:51:30|143555.1|143425.1|143554.9|143424.9|143556.8|143426.8|143554.9|143424.9|12
1625010700000|2021-06-29 23:51:40|143555.2|143425.2|143533.8|143443.8|143555.2|143444|143533.8|143423.7|9
1625010710000|2021-06-29 23:51:50|143532.7|143442.7|143547.8|143417.8|143547.8|143443.5|143532.7|143410|7
1625010720000|2021-06-29 23:52:00|143548.4|143418.4|143547.4|143417.4|143548.4|143418.4|143545|143415|8
1625010730000|2021-06-29 23:52:10|143548.4|143418.4|143542.6|143412.6|143548.4|143418.4|143540.9|143410.9|9
1625010740000|2021-06-29 23:52:20|143542.2|143412.2|143529.6|143439.6|143542.2|143439.7|143528.9|143410.8|10
1625010750000|2021-06-29 23:52:30|143529.8|143439.8|143529.6|143439.6|143530|143440|143529.5|143439.5|6
1625010760000|2021-06-29 23:52:40|143529.1|143439.1|143549.1|143419.1|143549.1|143439.6|143529.1|143418.3|7
1625010770000|2021-06-29 23:52:50|143539.1|143409.1|143534.6|143404.6|143546.1|143416.1|143534.5|143404.5|10
1625010780000|2021-06-29 23:53:00|143540.6|143410.6|143523.8|143393.8|143542.3|143412.3|143519.7|143389.7|17
1625010790000|2021-06-29 23:53:10|143524.7|143394.7|143526.1|143396.1|143528.9|143398.9|143524|143394|12
1625010800000|2021-06-29 23:53:20|143526.9|143396.9|143527.3|143397.3|143528.8|143398.8|143525.4|143395.4|12
1625010810000|2021-06-29 23:53:30|143528.5|143398.5|143534.1|143404.1|143534.7|143404.7|143526.4|143396.4|4
1625010820000|2021-06-29 23:53:40|143513.8|143423.8|143523|143393|143528.8|143425.4|143513.8|143384.2|18
1625010830000|2021-06-29 23:53:50|143520.5|143390.5|143518.9|143388.9|143521.6|143391.6|143515.3|143385.3|14
1625010840000|2021-06-29 23:54:00|143518.6|143388.6|143521.6|143391.6|143522.1|143392.1|143517.2|143387.2|9
1625010850000|2021-06-29 23:54:10|143521.7|143391.7|143528.8|143398.8|143530.4|143420.2|143510.2|143389.8|6
1625010860000|2021-06-29 23:54:20|143528.9|143398.9|143531.6|143401.6|143531.6|143401.6|143528.9|143398.9|4
1625010870000|2021-06-29 23:54:30|143529.1|143399.1|143526|143396|143531.4|143418.3|143507.3|143396|11
1625010880000|2021-06-29 23:54:40|143519.5|143389.5|143510.5|143420.5|143529.9|143420.5|143508.8|143378.8|19
1625010890000|2021-06-29 23:54:50|143514.4|143424.4|143523.1|143393.1|143524.6|143424.4|143514.4|143389.8|9
1625010900000|2021-06-29 23:55:00|143520.7|143390.7|143521.3|143391.3|143524.3|143394.3|143520.7|143390.7|9
1625010910000|2021-06-29 23:55:10|143520.7|143390.7|143509.3|143419.3|143520.7|143420.3|143509.1|143389.5|6
1625010920000|2021-06-29 23:55:20|143509.5|143419.5|143504.9|143414.9|143527.3|143423.4|143504.9|143394.5|18
1625010930000|2021-06-29 23:55:30|143503.3|143413.3|143513.2|143383.2|143513.6|143414.2|143503.3|143383.2|6
1625010940000|2021-06-29 23:55:40|143511.3|143381.3|143514.9|143384.9|143517.7|143387.7|143508.5|143378.5|15
1625010950000|2021-06-29 23:55:50|143516.9|143386.9|143516.4|143386.4|143518.1|143388.1|143515.9|143385.9|8
1625010960000|2021-06-29 23:56:00|143519.1|143389.1|143507.8|143417.8|143527.8|143417.8|143507.8|143387|10
1625010970000|2021-06-29 23:56:10|143506.6|143416.6|143505.5|143415.5|143506.6|143416.6|143505.4|143415.4|8
1625010980000|2021-06-29 23:56:20|143504.6|143414.6|143530.3|143400.3|143530.3|143414.6|143504.6|143388.1|8
1625010990000|2021-06-29 23:56:30|143506.1|143416.1|143518.7|143388.7|143524.2|143416.1|143506.1|143387.4|7
1625011000000|2021-06-29 23:56:40|143522.2|143392.2|143546.5|143416.5|143546.5|143416.5|143518.5|143388.5|13
1625011010000|2021-06-29 23:56:50|143529.8|143399.8|143527.9|143397.9|143545.8|143415.8|143515.6|143385.6|21
1625011020000|2021-06-29 23:57:00|143521.9|143391.9|143524.4|143394.4|143542.2|143412.2|143518|143388|19
1625011030000|2021-06-29 23:57:10|143526.1|143396.1|143546.5|143416.5|143547.3|143417.3|143522.8|143392.8|23
1625011040000|2021-06-29 23:57:20|143548|143418|143549.5|143419.5|143550.3|143420.3|143546.9|143416.9|10
1625011050000|2021-06-29 23:57:30|143551.2|143421.2|143540.4|143410.4|143551.4|143421.4|143531.4|143401.4|12
1625011060000|2021-06-29 23:57:40|143536.9|143406.9|143533.3|143403.3|143538.9|143408.9|143531.5|143401.5|18
1625011070000|2021-06-29 23:57:50|143534.7|143404.7|143532.8|143402.8|143534.7|143404.7|143531.6|143401.6|14
1625011080000|2021-06-29 23:58:00|143533.8|143403.8|143517.8|143427.8|143534.1|143427.8|143517.8|143403.8|3
1625011090000|2021-06-29 23:58:10|143517.7|143427.7|143527.4|143397.4|143529|143427.7|143517.7|143391.4|8
1625011100000|2021-06-29 23:58:20|143525.5|143395.5|143521.2|143391.2|143525.5|143395.5|143519.5|143389.5|10
1625011110000|2021-06-29 23:58:30|143524|143394|143525.7|143395.7|143527.2|143397.2|143524|143394|11
1625011120000|2021-06-29 23:58:40|143525.6|143395.6|143536.6|143406.6|143536.6|143406.6|143525.6|143395.6|5
1625011130000|2021-06-29 23:58:50|143539.6|143409.6|143554.3|143424.3|143554.3|143424.3|143537.3|143407.3|11
1625011140000|2021-06-29 23:59:00|143552.3|143422.3|143552.1|143422.1|143552.3|143422.3|143549.7|143419.7|6
1625011150000|2021-06-29 23:59:10|143559.1|143429.1|143551.9|143421.9|143559.1|143429.1|143551.9|143421.9|9
1625011160000|2021-06-29 23:59:20|143550.9|143420.9|143558.8|143428.8|143561.2|143431.2|143550.9|143420.9|10
1625011170000|2021-06-29 23:59:30|143558.9|143428.9|143559.1|143429.1|143559.1|143429.1|143558.9|143428.9|5
1625011180000|2021-06-29 23:59:40|143558.8|143428.8|143538|143448|143561.3|143453|143538|143428.8|10
1625011190000|2021-06-29 23:59:50|143543|143453|143558.1|143428.1|143560.5|143455.1|143543|143427.5|11
1625011200000|2021-06-30 00:00:00|143558.8|143428.8|143556.7|143426.7|143559.6|143429.6|143554.2|143424.2|14
1625011210000|2021-06-30 00:00:10|143556.4|143426.4|143576.1|143446.1|143578.6|143470.8|143555.8|143425.8|21
1625011220000|2021-06-30 00:00:20|143574.7|143444.7|143551|143421|143578.5|143448.5|143536.5|143417.5|26
1625011230000|2021-06-30 00:00:30|143553.8|143423.8|143558.2|143428.2|143559.6|143429.6|143545.1|143415.1|21
1625011240000|2021-06-30 00:00:40|143557.5|143427.5|143599.2|143469.2|143599.9|143480|143557.5|143427.5|25
1625011250000|2021-06-30 00:00:50|143597.6|143467.6|143578.4|143448.4|143600.9|143470.9|143571.1|143441.1|24
1625011260000|2021-06-30 00:01:00|143577.9|143447.9|143551.4|143421.4|143577.9|143461.1|143545.6|143415.6|30
1625011270000|2021-06-30 00:01:10|143552.1|143422.1|143553.7|143423.7|143556.6|143426.6|143544.2|143414.2|22
1625011280000|2021-06-30 00:01:20|143554.1|143424.1|143545.6|143455.6|143554.5|143457.4|143537|143421.8|20
1625011290000|2021-06-30 00:01:30|143544.5|143454.5|143543.9|143453.9|143556|143466|143542.1|143452.1|13
1625011300000|2021-06-30 00:01:40|143543.5|143453.5|143565.2|143435.2|143565.2|143453.5|143542.2|143412.2|18
1625011310000|2021-06-30 00:01:50|143565.1|143435.1|143547.1|143457.1|143565.1|143459.9|143547.1|143435.1|19
1625011320000|2021-06-30 00:02:00|143547.4|143457.4|143544.5|143414.5|143565|143457.4|143538.1|143408.1|26
1625011330000|2021-06-30 00:02:10|143544.2|143414.2|143519.3|143389.3|143546.3|143416.3|143514.3|143384.3|24
1625011340000|2021-06-30 00:02:20|143518.2|143388.2|143528.4|143398.4|143530.2|143400.2|143518.2|143388.2|20
1625011350000|2021-06-30 00:02:30|143525.9|143395.9|143495.2|143365.2|143525.9|143395.9|143488.3|143358.3|28
1625011360000|2021-06-30 00:02:40|143498.8|143368.8|143510|143380|143510|143391.1|143481.1|143367.4|26
1625011370000|2021-06-30 00:02:50|143506.9|143376.9|143511.9|143381.9|143512.7|143382.7|143506.9|143376.9|14
1625011380000|2021-06-30 00:03:00|143507.4|143377.4|143506.2|143376.2|143508.6|143378.6|143506.2|143376.2|19
1625011390000|2021-06-30 00:03:10|143513.2|143383.2|143493.5|143403.5|143513.2|143404.6|143493|143381.1|12
1625011400000|2021-06-30 00:03:20|143493|143403|143493.2|143403.2|143493.6|143403.6|143491.8|143401.8|9
1625011410000|2021-06-30 00:03:30|143496|143406|143508.8|143378.8|143508.8|143406|143490.5|143371.8|15
1625011420000|2021-06-30 00:03:40|143502.9|143372.9|143500.9|143370.9|143506.1|143376.1|143492|143362|22
1625011430000|2021-06-30 00:03:50|143484.3|143394.3|143479.5|143349.5|143494.7|143394.3|143479.3|143349.3|22
1625011440000|2021-06-30 00:04:00|143471.7|143341.7|143478.7|143348.7|143483.8|143353.8|143470.6|143340.6|21
1625011450000|2021-06-30 00:04:10|143480.6|143350.6|143471.8|143341.8|143481.1|143351.1|143471.8|143341.8|16
1625011460000|2021-06-30 00:04:20|143472.9|143342.9|143469.2|143339.2|143474.7|143344.7|143465.2|143335.2|12
1625011470000|2021-06-30 00:04:30|143470|143340|143468.7|143338.7|143470.3|143340.3|143464.5|143334.5|16
1625011480000|2021-06-30 00:04:40|143472.4|143342.4|143462.5|143372.5|143472.6|143373.7|143459.1|143342.4|8
1625011490000|2021-06-30 00:04:50|143463.4|143373.4|143479.7|143349.7|143484.3|143377.1|143462.3|143346.3|21
1625011500000|2021-06-30 00:05:00|143474.8|143344.8|143480.1|143350.1|143482.9|143352.9|143474.8|143344.8|20
1625011510000|2021-06-30 00:05:10|143484.3|143354.3|143480.2|143350.2|143487.7|143357.7|143479|143349|19
1625011520000|2021-06-30 00:05:20|143480.8|143350.8|143470.6|143380.6|143480.8|143381.4|143470.1|143350.2|11
1625011530000|2021-06-30 00:05:30|143468.8|143378.8|143468.5|143378.5|143468.8|143378.8|143466.7|143376.7|9
1625011540000|2021-06-30 00:05:40|143468.1|143378.1|143487.2|143357.2|143487.2|143382.1|143465.9|143356|16
1625011550000|2021-06-30 00:05:50|143485.2|143355.2|143484.8|143354.8|143488.9|143358.9|143481.6|143351.6|22
1625011560000|2021-06-30 00:06:00|143483.1|143353.1|143483.4|143353.4|143483.9|143353.9|143477.3|143347.3|14
1625011570000|2021-06-30 00:06:10|143483.9|143353.9|143488.9|143358.9|143488.9|143358.9|143479.2|143349.2|15
1625011580000|2021-06-30 00:06:20|143488.6|143358.6|143463.6|143373.6|143491|143377.7|143463.6|143358.3|18
1625011590000|2021-06-30 00:06:30|143460.2|143370.2|143475.9|143345.9|143476.6|143371.8|143456.5|143343.4|11
1625011600000|2021-06-30 00:06:40|143476.3|143346.3|143474.2|143344.2|143477.3|143347.3|143471|143341|15
1625011610000|2021-06-30 00:06:50|143473.4|143343.4|143476.2|143346.2|143476.8|143346.8|143473.4|143343.4|12
1625011620000|2021-06-30 00:07:00|143477.2|143347.2|143457.5|143367.5|143478.3|143373.8|143455.2|143345.3|17
1625011630000|2021-06-30 00:07:10|143458.2|143368.2|143477.7|143347.7|143477.7|143368.2|143455.1|143338.1|13
1625011640000|2021-06-30 00:07:20|143478.3|143348.3|143468.8|143338.8|143478.3|143348.3|143464.1|143334.1|19
1625011650000|2021-06-30 00:07:30|143474.2|143344.2|143457.3|143327.3|143474.2|143344.2|143457.3|143327.3|28
1625011660000|2021-06-30 00:07:40|143457.7|143327.7|143458.4|143328.4|143462|143332|143457.4|143327.4|20
1625011670000|2021-06-30 00:07:50|143458.3|143328.3|143441.8|143351.8|143459.8|143360|143441.8|143327.8|13
1625011680000|2021-06-30 00:08:00|143444.1|143354.1|143450|143360|143450.4|143360.4|143443.5|143353.5|14
1625011690000|2021-06-30 00:08:10|143449.7|143359.7|143449.9|143359.9|143450.8|143360.8|143449|143359|18
1625011700000|2021-06-30 00:08:20|143448.2|143358.2|143448.5|143358.5|143448.7|143358.7|143446.8|143356.8|20
1625011710000|2021-06-30 00:08:30|143449.9|143359.9|143446.8|143356.8|143450.1|143360.1|143440.8|143350.8|14
1625011720000|2021-06-30 00:08:40|143445.9|143355.9|143445.3|143355.3|143446.7|143356.7|143444.2|143354.2|15
1625011730000|2021-06-30 00:08:50|143446.3|143356.3|143450.5|143360.5|143450.7|143360.7|143445.7|143355.7|11
1625011740000|2021-06-30 00:09:00|143447.8|143357.8|143447.4|143357.4|143448.7|143358.7|143445.2|143355.2|22
1625011750000|2021-06-30 00:09:10|143447.8|143357.8|143448.7|143358.7|143449.4|143359.4|143447.3|143357.3|18
1625011760000|2021-06-30 00:09:20|143448.6|143358.6|143448.6|143358.6|143450|143360|143445.1|143355.1|25
1625011770000|2021-06-30 00:09:30|143448.1|143358.1|143449.5|143359.5|143449.5|143359.5|143445.8|143355.8|16
1625011780000|2021-06-30 00:09:40|143447|143357|143445.7|143355.7|143448|143358|143445|143355|21
1625011790000|2021-06-30 00:09:50|143444.9|143354.9|143443.9|143353.9|143447.1|143357.1|143442.3|143352.3|17
1625011800000|2021-06-30 00:10:00|143443.7|143353.7|143443.9|143353.9|143446.7|143356.7|143441.1|143351.1|21
1625011810000|2021-06-30 00:10:10|143443.7|143353.7|143444.1|143354.1|143445|143355|143441.2|143351.2|15
1625011820000|2021-06-30 00:10:20|143442.3|143352.3|143450.3|143360.3|143450.3|143360.3|143442.3|143352.3|14
1625011830000|2021-06-30 00:10:30|143448.8|143358.8|143449.2|143359.2|143453.6|143363.6|143446.1|143356.1|27
1625011840000|2021-06-30 00:10:40|143448|143358|143446.1|143356.1|143448|143358|143444.3|143354.3|19
1625011850000|2021-06-30 00:10:50|143446.2|143356.2|143444.4|143354.4|143446.2|143356.2|143441.6|143351.6|17
1625011860000|2021-06-30 00:11:00|143443.5|143353.5|143443.3|143353.3|143444.5|143354.5|143442.1|143352.1|15
1625011870000|2021-06-30 00:11:10|143444.2|143354.2|143443.2|143353.2|143444.7|143354.7|143443|143353|23
1625011880000|2021-06-30 00:11:20|143443.3|143353.3|143444.4|143354.4|143444.9|143354.9|143443|143353|25
1625011890000|2021-06-30 00:11:30|143444.6|143354.6|143440.4|143350.4|143444.6|143354.6|143439.3|143349.3|9
1625011900000|2021-06-30 00:11:40|143441.6|143351.6|143445.9|143355.9|143446.1|143356.1|143441.6|143351.6|10
1625011910000|2021-06-30 00:11:50|143445.8|143355.8|143449.3|143359.3|143449.9|143359.9|143445.5|143355.5|16
1625011920000|2021-06-30 00:12:00|143449.6|143359.6|143450.1|143360.1|143450.8|143360.8|143447.9|143357.9|19
1625011930000|2021-06-30 00:12:10|143448.4|143358.4|143448.4|143358.4|143450|143360|143447.9|143357.9|13
1625011940000|2021-06-30 00:12:20|143448.3|143358.3|143451.6|143361.6|143452|143362|143448.3|143358.3|15
1625011950000|2021-06-30 00:12:30|143449|143359|143444.5|143354.5|143449|143359|143442.9|143352.9|15
1625011960000|2021-06-30 00:12:40|143444.7|143354.7|143448.6|143358.6|143449.2|143359.2|143444.5|143354.5|16
1625011970000|2021-06-30 00:12:50|143448.7|143358.7|143451.2|143361.2|143451.4|143361.4|143443.9|143353.9|14
1625011980000|2021-06-30 00:13:00|143452.3|143362.3|143457|143367|143457|143367|143452.3|143362.3|15
1625011990000|2021-06-30 00:13:10|143456.6|143366.6|143456.8|143366.8|143457.2|143367.2|143452.2|143362.2|14
1625012000000|2021-06-30 00:13:20|143455.4|143365.4|143484.3|143354.3|143484.5|143372.2|143455.4|143353.4|23
1625012010000|2021-06-30 00:13:30|143484.1|143354.1|143467|143377|143485.7|143377|143463.4|143354.1|25
1625012020000|2021-06-30 00:13:40|143466|143376|143467.1|143377.1|143468.6|143378.6|143465.4|143375.4|18
1625012030000|2021-06-30 00:13:50|143466.6|143376.6|143469.2|143379.2|143469.4|143379.4|143466.4|143376.4|19
1625012040000|2021-06-30 00:14:00|143469.1|143379.1|143470.9|143380.9|143470.9|143380.9|143468.9|143378.9|15
1625012050000|2021-06-30 00:14:10|143470.8|143380.8|143467.3|143377.3|143471.5|143381.5|143467|143377|16
1625012060000|2021-06-30 00:14:20|143466.9|143376.9|143468.9|143378.9|143469.2|143379.2|143466.9|143376.9|18
1625012070000|2021-06-30 00:14:30|143469|143379|143461.9|143371.9|143469.3|143379.3|143458.1|143368.1|19
1625012080000|2021-06-30 00:14:40|143462|143372|143463.3|143373.3|143464.6|143374.6|143461.6|143371.6|10
1625012090000|2021-06-30 00:14:50|143462.8|143372.8|143462.9|143372.9|143464.3|143374.3|143462.4|143372.4|14
1625012100000|2021-06-30 00:15:00|143463|143373|143472.8|143342.8|143473|143373|143452.2|143341.4|16
1625012110000|2021-06-30 00:15:10|143473.3|143343.3|143458.8|143368.8|143474.3|143368.8|143451.1|143342.6|24
1625012120000|2021-06-30 00:15:20|143456.9|143366.9|143463.3|143373.3|143464.1|143374.1|143456.9|143366.9|23
1625012130000|2021-06-30 00:15:30|143464.4|143374.4|143463.6|143373.6|143466.4|143376.4|143462.3|143372.3|22
1625012140000|2021-06-30 00:15:40|143463.4|143373.4|143463.7|143373.7|143465.7|143375.7|143463.4|143373.4|18
1625012150000|2021-06-30 00:15:50|143461.9|143371.9|143442.2|143352.2|143462|143372|143442.2|143352.2|19
1625012160000|2021-06-30 00:16:00|143442.7|143352.7|143443.7|143353.7|143448|143358|143440.4|143350.4|22
1625012170000|2021-06-30 00:16:10|143444.8|143354.8|143444.1|143354.1|143445.6|143355.6|143441.7|143351.7|19
1625012180000|2021-06-30 00:16:20|143444.5|143354.5|143444.4|143354.4|143444.9|143354.9|143442|143352|24
1625012190000|2021-06-30 00:16:30|143443.6|143353.6|143441.4|143351.4|143445.4|143355.4|143441.4|143351.4|19
1625012200000|2021-06-30 00:16:40|143441.7|143351.7|143442.5|143352.5|143443.9|143353.9|143441.3|143351.3|9
1625012210000|2021-06-30 00:16:50|143443.3|143353.3|143443.6|143353.6|143444.5|143354.5|143443|143353|18
1625012220000|2021-06-30 00:17:00|143444|143354|143443.1|143353.1|143444.5|143354.5|143441.1|143351.1|14
1625012230000|2021-06-30 00:17:10|143442.9|143352.9|143444.6|143354.6|143444.6|143354.6|143441.4|143351.4|16
1625012240000|2021-06-30 00:17:20|143444.4|143354.4|143441.5|143351.5|143445.2|143355.2|143438.6|143348.6|16
1625012250000|2021-06-30 00:17:30|143441.8|143351.8|143440.6|143350.6|143441.8|143351.8|143438.6|143348.6|11
1625012260000|2021-06-30 00:17:40|143440.3|143350.3|143439.7|143349.7|143442.4|143352.4|143437.4|143347.4|14
1625012270000|2021-06-30 00:17:50|143440.4|143350.4|143444.6|143354.6|143444.6|143354.6|143437.2|143347.2|15
1625012280000|2021-06-30 00:18:00|143442.2|143352.2|143443|143353|143444.5|143354.5|143441.7|143351.7|15
1625012290000|2021-06-30 00:18:10|143444.9|143354.9|143444|143354|143452.1|143362.1|143442.5|143352.5|12
1625012300000|2021-06-30 00:18:20|143443.8|143353.8|143439.5|143349.5|143444.1|143354.1|143439.5|143349.5|9
1625012310000|2021-06-30 00:18:30|143439.6|143349.6|143441.5|143351.5|143441.7|143351.7|143438.3|143348.3|9
1625012320000|2021-06-30 00:18:40|143441.8|143351.8|143446.2|143356.2|143446.9|143356.9|143441.8|143351.8|13
1625012330000|2021-06-30 00:18:50|143446.6|143356.6|143446.3|143356.3|143446.6|143356.6|143444.9|143354.9|18
1625012340000|2021-06-30 00:19:00|143444.4|143354.4|143444.9|143354.9|143446|143356|143443.2|143353.2|12
1625012350000|2021-06-30 00:19:10|143445.6|143355.6|143442.9|143352.9|143445.9|143355.9|143440.7|143350.7|23
1625012360000|2021-06-30 00:19:20|143443.1|143353.1|143441.6|143351.6|143443.1|143353.1|143439.1|143349.1|13
1625012370000|2021-06-30 00:19:30|143440.7|143350.7|143441.1|143351.1|143441.3|143351.3|143436.9|143346.9|16
1625012380000|2021-06-30 00:19:40|143439.5|143349.5|143439.2|143349.2|143441.2|143351.2|143437.6|143347.6|13
1625012390000|2021-06-30 00:19:50|143437.9|143347.9|143440.4|143350.4|143440.9|143350.9|143435.2|143345.2|8
1625012400000|2021-06-30 00:20:00|143441|143351|143440.2|143350.2|143441|143351|143436.4|143346.4|7
1625012410000|2021-06-30 00:20:10|143440.6|143350.6|143442.1|143352.1|143442.8|143352.8|143435.9|143345.9|14
1625012420000|2021-06-30 00:20:20|143442.3|143352.3|143438.9|143348.9|143442.5|143352.5|143438.9|143348.9|10
1625012430000|2021-06-30 00:20:30|143441.7|143351.7|143442.9|143352.9|143447.8|143357.8|143441|143351|15
1625012440000|2021-06-30 00:20:40|143444.4|143354.4|143444.6|143354.6|143444.6|143354.6|143444.3|143354.3|3
1625012450000|2021-06-30 00:20:50|143442.3|143352.3|143443.6|143353.6|143444.7|143354.7|143441.8|143351.8|14
1625012460000|2021-06-30 00:21:00|143441|143351|143442.7|143352.7|143442.7|143352.7|143439.2|143349.2|15
1625012470000|2021-06-30 00:21:10|143442.6|143352.6|143442.1|143352.1|143443.8|143353.8|143438|143348|10
1625012480000|2021-06-30 00:21:20|143441.6|143351.6|143439.5|143349.5|143442.6|143352.6|143438.1|143348.1|9
1625012490000|2021-06-30 00:21:30|143439.1|143349.1|143440.3|143350.3|143440.5|143350.5|143437.9|143347.9|8
1625012500000|2021-06-30 00:21:40|143439.1|143349.1|143445.5|143355.5|143445.6|143355.6|143439.1|143349.1|14
1625012510000|2021-06-30 00:21:50|143445.1|143355.1|143442.5|143352.5|143446|143356|143442.2|143352.2|15
1625012520000|2021-06-30 00:22:00|143443.2|143353.2|143471.7|143341.7|143472.9|143358.6|143443.1|143339|16
1625012530000|2021-06-30 00:22:10|143471.1|143341.1|143445.3|143355.3|143471.1|143359.5|143445.3|143340.2|16
1625012540000|2021-06-30 00:22:20|143447.5|143357.5|143449.7|143359.7|143449.7|143359.7|143447.5|143357.5|9
1625012550000|2021-06-30 00:22:30|143448.9|143358.9|143449.1|143359.1|143449.6|143359.6|143445.9|143355.9|18
1625012560000|2021-06-30 00:22:40|143449.5|143359.5|143447.4|143357.4|143449.5|143359.5|143447.3|143357.3|12
1625012570000|2021-06-30 00:22:50|143446.5|143356.5|143445.7|143355.7|143472|143361.9|143444.4|143333|13
1625012580000|2021-06-30 00:23:00|143436.3|143346.3|143446|143356|143446|143356|143436.3|143346.3|6
1625012590000|2021-06-30 00:23:10|143445.3|143355.3|143446.4|143356.4|143446.4|143356.4|143444.5|143354.5|9
1625012600000|2021-06-30 00:23:20|143444.1|143354.1|143445.3|143355.3|143445.6|143355.6|143442.8|143352.8|10
1625012610000|2021-06-30 00:23:30|143442.2|143352.2|143445.7|143355.7|143445.9|143355.9|143442.2|143352.2|7
1625012620000|2021-06-30 00:23:40|143444.8|143354.8|143444|143354|143444.8|143354.8|143443.9|143353.9|7
1625012630000|2021-06-30 00:23:50|143443.8|143353.8|143448.2|143358.2|143448.2|143358.2|143443.4|143353.4|7
1625012640000|2021-06-30 00:24:00|143448.6|143358.6|143445.1|143355.1|143448.9|143358.9|143443.5|143353.5|15
1625012650000|2021-06-30 00:24:10|143445.5|143355.5|143445.1|143355.1|143446|143356|143442.1|143352.1|10
1625012660000|2021-06-30 00:24:20|143445.3|143355.3|143444|143354|143471.3|143358.7|143444|143341.3|10
1625012670000|2021-06-30 00:24:30|143443.8|143353.8|143446.8|143356.8|143446.8|143356.8|143436.9|143346.9|16
1625012680000|2021-06-30 00:24:40|143445.2|143355.2|143446.6|143356.6|143446.9|143356.9|143444.1|143354.1|15
1625012690000|2021-06-30 00:24:50|143445.7|143355.7|143444.1|143354.1|143446.4|143356.4|143443.6|143353.6|13
1625012700000|2021-06-30 00:25:00|143444.2|143354.2|143442|143352|143444.2|143354.2|143440.7|143350.7|13
1625012710000|2021-06-30 00:25:10|143442.3|143352.3|143442|143352|143442.3|143352.3|143439.8|143349.8|9
1625012720000|2021-06-30 00:25:20|143435.2|143345.2|143444.8|143354.8|143445.1|143355.1|143435.2|143345.2|11
1625012730000|2021-06-30 00:25:30|143440.1|143350.1|143443|143353|143443.7|143353.7|143440.1|143350.1|10
1625012740000|2021-06-30 00:25:40|143442.9|143352.9|143439.7|143349.7|143442.9|143352.9|143439.6|143349.6|11
1625012750000|2021-06-30 00:25:50|143440|143350|143436.2|143346.2|143441.7|143351.7|143432|143342|8
1625012760000|2021-06-30 00:26:00|143437.4|143347.4|143437.6|143347.6|143438.2|143348.2|143437.2|143347.2|6
1625012770000|2021-06-30 00:26:10|143441.1|143351.1|143439.2|143349.2|143442.2|143352.2|143438.2|143348.2|9
1625012780000|2021-06-30 00:26:20|143439.4|143349.4|143438.8|143348.8|143439.5|143349.5|143435.5|143345.5|9
1625012790000|2021-06-30 00:26:30|143439.6|143349.6|143439.5|143349.5|143441.6|143351.6|143437.6|143347.6|8
1625012800000|2021-06-30 00:26:40|143440.4|143350.4|143438.5|143348.5|143441.3|143351.3|143437.5|143347.5|8
1625012810000|2021-06-30 00:26:50|143439.7|143349.7|143438.1|143348.1|143440.3|143350.3|143437.4|143347.4|10
1625012820000|2021-06-30 00:27:00|143437.7|143347.7|143436.7|143346.7|143439.4|143349.4|143432.7|143342.7|9
1625012830000|2021-06-30 00:27:10|143437|143347|143431.9|143341.9|143440.7|143350.7|143430.8|143340.8|11
1625012840000|2021-06-30 00:27:20|143433.4|143343.4|143433.8|143343.8|143435.2|143345.2|143432.3|143342.3|5
1625012850000|2021-06-30 00:27:30|143435.2|143345.2|143435.4|143345.4|143439.5|143349.5|143435.2|143345.2|8
1625012860000|2021-06-30 00:27:40|143435.7|143345.7|143439|143349|143439|143349|143435.7|143345.7|4
1625012870000|2021-06-30 00:27:50|143440.2|143350.2|143439.8|143349.8|143440.7|143350.7|143434.6|143344.6|10
1625012880000|2021-06-30 00:28:00|143439.3|143349.3|143437.4|143347.4|143441.1|143351.1|143433.6|143343.6|15
1625012890000|2021-06-30 00:28:10|143437|143347|143434.6|143344.6|143437|143347|143433.8|143343.8|5
1625012900000|2021-06-30 00:28:20|143435.6|143345.6|143437.3|143347.3|143437.3|143347.3|143433.5|143343.5|7
1625012910000|2021-06-30 00:28:30|143437.5|143347.5|143440.8|143350.8|143440.8|143350.8|143437.4|143347.4|10
1625012920000|2021-06-30 00:28:40|143441.9|143351.9|143440.3|143350.3|143441.9|143351.9|143436.9|143346.9|8
1625012930000|2021-06-30 00:28:50|143441|143351|143440.7|143350.7|143441|143351|143432.4|143342.4|11
1625012940000|2021-06-30 00:29:00|143440.4|143350.4|143440.3|143350.3|143441|143351|143436.1|143346.1|8
1625012950000|2021-06-30 00:29:10|143439.8|143349.8|143438.7|143348.7|143439.8|143349.8|143437|143347|14
1625012960000|2021-06-30 00:29:20|143439.1|143349.1|143437.7|143347.7|143439.1|143349.1|143437.7|143347.7|8
1625012970000|2021-06-30 00:29:30|143432.4|143342.4|143434|143344|143436.9|143346.9|143432.4|143342.4|11
1625012980000|2021-06-30 00:29:40|143434.2|143344.2|143437.5|143347.5|143438|143348|143434.2|143344.2|13
1625012990000|2021-06-30 00:29:50|143438|143348|143435.5|143345.5|143440.8|143350.8|143433|143343|20
1625013000000|2021-06-30 00:30:00|143435.9|143345.9|143436.3|143346.3|143437.4|143347.4|143435.5|143345.5|13
1625013010000|2021-06-30 00:30:10|143435.8|143345.8|143433.3|143343.3|143435.9|143345.9|143431.6|143341.6|5
1625013020000|2021-06-30 00:30:20|143434|143344|143434.4|143344.4|143435.5|143345.5|143432|143342|13
1625013030000|2021-06-30 00:30:30|143429|143339|143431.9|143341.9|143433.6|143343.6|143429|143339|14
1625013040000|2021-06-30 00:30:40|143432.6|143342.6|143435|143345|143436.2|143346.2|143428.7|143338.7|15
1625013050000|2021-06-30 00:30:50|143435.2|143345.2|143435.3|143345.3|143435.4|143345.4|143435.1|143345.1|5
1625013060000|2021-06-30 00:31:00|143429.1|143339.1|143435|143345|143435.3|143345.3|143429.1|143339.1|12
1625013070000|2021-06-30 00:31:10|143434.9|143344.9|143432.7|143342.7|143434.9|143344.9|143432|143342|7
1625013080000|2021-06-30 00:31:20|143432.9|143342.9|143434.3|143344.3|143434.7|143344.7|143429.3|143339.3|9
1625013090000|2021-06-30 00:31:30|143429.5|143339.5|143434.3|143344.3|143434.3|143344.3|143429.5|143339.5|14
1625013100000|2021-06-30 00:31:40|143433.8|143343.8|143434.9|143344.9|143435.1|143345.1|143433.7|143343.7|11
1625013110000|2021-06-30 00:31:50|143434.3|143344.3|143435.8|143345.8|143435.8|143345.8|143429.6|143339.6|11
1625013120000|2021-06-30 00:32:00|143436.5|143346.5|143438|143348|143438.4|143348.4|143433.7|143343.7|10
1625013130000|2021-06-30 00:32:10|143436.8|143346.8|143438.1|143348.1|143438.4|143348.4|143436.1|143346.1|12
1625013140000|2021-06-30 00:32:20|143440|143350|143438|143348|143441.2|143351.2|143436.3|143346.3|20
1625013150000|2021-06-30 00:32:30|143435.6|143345.6|143440.3|143350.3|143441.8|143351.8|143435.6|143345.6|10
1625013160000|2021-06-30 00:32:40|143442.1|143352.1|143439.8|143349.8|143442.8|143352.8|143438.7|143348.7|13
1625013170000|2021-06-30 00:32:50|143440.6|143350.6|143440.9|143350.9|143441.8|143351.8|143438.7|143348.7|12
1625013180000|2021-06-30 00:33:00|143440.4|143350.4|143443.6|143353.6|143444.4|143354.4|143439.8|143349.8|15
1625013190000|2021-06-30 00:33:10|143443.1|143353.1|143439.4|143349.4|143444.6|143354.6|143439.4|143349.4|14
1625013200000|2021-06-30 00:33:20|143438.8|143348.8|143440.9|143350.9|143444.6|143354.6|143438.8|143348.8|17
1625013210000|2021-06-30 00:33:30|143443.4|143353.4|143441.4|143351.4|143443.5|143353.5|143427.2|143337.2|18
1625013220000|2021-06-30 00:33:40|143441.2|143351.2|143439.6|143349.6|143441.2|143351.2|143439.1|143349.1|9
1625013230000|2021-06-30 00:33:50|143440.1|143350.1|143437|143347|143440.8|143350.8|143436.6|143346.6|7
1625013240000|2021-06-30 00:34:00|143438.3|143348.3|143438.1|143348.1|143438.3|143348.3|143436|143346|13
1625013250000|2021-06-30 00:34:10|143439|143349|143433.9|143343.9|143439.9|143349.9|143433.9|143343.9|14
1625013260000|2021-06-30 00:34:20|143434|143344|143433.7|143343.7|143436.2|143346.2|143432.4|143342.4|9
1625013270000|2021-06-30 00:34:30|143467.1|143337.1|143447.3|143357.3|143467.1|143357.3|143434.5|143334.9|20
1625013280000|2021-06-30 00:34:40|143446.2|143356.2|143448.7|143358.7|143468.9|143363.2|143438.5|143338.9|25
1625013290000|2021-06-30 00:34:50|143448.6|143358.6|143446.8|143356.8|143452.1|143362.1|143438.6|143348.6|15
1625013300000|2021-06-30 00:35:00|143445.8|143355.8|143444.7|143354.7|143454.7|143364.7|143443.8|143353.8|27
1625013310000|2021-06-30 00:35:10|143441.9|143351.9|143456.5|143366.5|143456.5|143366.5|143441.9|143351.9|24
1625013320000|2021-06-30 00:35:20|143456.2|143366.2|143457.7|143367.7|143457.7|143367.7|143455.2|143365.2|17
1625013330000|2021-06-30 00:35:30|143456.4|143366.4|143456.8|143366.8|143457.4|143367.4|143456.3|143366.3|10
1625013340000|2021-06-30 00:35:40|143455.3|143365.3|143458.5|143368.5|143458.6|143368.6|143455.3|143365.3|9
1625013350000|2021-06-30 00:35:50|143456.7|143366.7|143457.3|143367.3|143458.5|143368.5|143456.7|143366.7|6
1625013360000|2021-06-30 00:36:00|143456.5|143366.5|143458.2|143368.2|143458.2|143368.2|143456|143366|8
1625013370000|2021-06-30 00:36:10|143458.3|143368.3|143456.9|143366.9|143458.8|143368.8|143455.8|143365.8|9
1625013380000|2021-06-30 00:36:20|143457.6|143367.6|143446.2|143356.2|143457.6|143367.6|143445.6|143355.6|16
1625013390000|2021-06-30 00:36:30|143448.1|143358.1|143469.1|143339.1|143469.1|143362.6|143441.5|143339.1|20
1625013400000|2021-06-30 00:36:40|143446.5|143356.5|143443.2|143353.2|143465.4|143362.1|143440.7|143332.7|22
1625013410000|2021-06-30 00:36:50|143444|143354|143452.7|143362.7|143453.8|143363.8|143442.2|143352.2|19
1625013420000|2021-06-30 00:37:00|143453.1|143363.1|143445.4|143355.4|143468.2|143363.6|143441.7|143338.1|14
1625013430000|2021-06-30 00:37:10|143441.7|143351.7|143443.1|143353.1|143449|143359|143441.4|143351.4|11
1625013440000|2021-06-30 00:37:20|143446.3|143356.3|143442.3|143352.3|143446.4|143356.4|143441.1|143351.1|12
1625013450000|2021-06-30 00:37:30|143440.3|143350.3|143442|143352|143444|143354|143438.4|143348.4|11
1625013460000|2021-06-30 00:37:40|143442.8|143352.8|143442.2|143352.2|143443.7|143353.7|143442.2|143352.2|5
1625013470000|2021-06-30 00:37:50|143442.9|143352.9|143448.4|143358.4|143455.5|143365.5|143442.9|143352.9|19
1625013480000|2021-06-30 00:38:00|143447.8|143357.8|143445.9|143355.9|143448.3|143358.3|143444.1|143354.1|16
1625013490000|2021-06-30 00:38:10|143446.4|143356.4|143441.3|143351.3|143466.6|143357|143440.5|143336.6|12
1625013500000|2021-06-30 00:38:20|143444.3|143354.3|143442.2|143352.2|143444.3|143354.3|143441.1|143351.1|10
1625013510000|2021-06-30 00:38:30|143440.4|143350.4|143440.3|143350.3|143440.4|143350.4|143439.6|143349.6|11
1625013520000|2021-06-30 00:38:40|143438.9|143348.9|143436.9|143346.9|143439.3|143349.3|143436.6|143346.6|10
1625013530000|2021-06-30 00:38:50|143436.8|143346.8|143437.7|143347.7|143438.7|143348.7|143436.7|143346.7|11
1625013540000|2021-06-30 00:39:00|143437.2|143347.2|143439.2|143349.2|143440|143350|143437.2|143347.2|11
1625013550000|2021-06-30 00:39:10|143436.6|143346.6|143441.7|143351.7|143441.7|143351.7|143436.6|143346.6|7
1625013560000|2021-06-30 00:39:20|143440.8|143350.8|143439.9|143349.9|143441.6|143351.6|143437.9|143347.9|15
1625013570000|2021-06-30 00:39:30|143439.7|143349.7|143439.7|143349.7|143440.6|143350.6|143439.3|143349.3|9
1625013580000|2021-06-30 00:39:40|143439.1|143349.1|143440.8|143350.8|143441.8|143351.8|143439.1|143349.1|8
1625013590000|2021-06-30 00:39:50|143440.7|143350.7|143440.1|143350.1|143440.7|143350.7|143438.8|143348.8|9
1625013600000|2021-06-30 00:40:00|143440.5|143350.5|143436.3|143346.3|143441.7|143351.7|143434.8|143344.8|20
1625013610000|2021-06-30 00:40:10|143436.4|143346.4|143436|143346|143436.5|143346.5|143436|143346|8
1625013620000|2021-06-30 00:40:20|143436.5|143346.5|143437.8|143347.8|143438|143348|143435.7|143345.7|12
1625013630000|2021-06-30 00:40:30|143438.8|143348.8|143439.9|143349.9|143439.9|143349.9|143438.8|143348.8|7
1625013640000|2021-06-30 00:40:40|143440.1|143350.1|143437.7|143347.7|143441.3|143351.3|143428.9|143338.9|13
1625013650000|2021-06-30 00:40:50|143438|143348|143438.1|143348.1|143438.8|143348.8|143437.8|143347.8|11
1625013660000|2021-06-30 00:41:00|143437.5|143347.5|143437.5|143347.5|143439.4|143349.4|143435|143345|27
1625013670000|2021-06-30 00:41:10|143438.2|143348.2|143439.4|143349.4|143439.8|143349.8|143436.6|143346.6|17
1625013680000|2021-06-30 00:41:20|143438.9|143348.9|143439.6|143349.6|143442.3|143352.3|143438.9|143348.9|15
1625013690000|2021-06-30 00:41:30|143439.3|143349.3|143439.2|143349.2|143440|143350|143438.6|143348.6|12
1625013700000|2021-06-30 00:41:40|143439.5|143349.5|143433.4|143343.4|143441.9|143351.9|143433.4|143343.4|14
1625013710000|2021-06-30 00:41:50|143440.9|143350.9|143444.7|143354.7|143444.9|143354.9|143440.9|143350.9|22
1625013720000|2021-06-30 00:42:00|143445.1|143355.1|143455.4|143365.4|143457.3|143367.3|143445.1|143355.1|31
1625013730000|2021-06-30 00:42:10|143455.1|143365.1|143451.7|143361.7|143456.1|143366.1|143451.6|143361.6|20
1625013740000|2021-06-30 00:42:20|143451.9|143361.9|143455.6|143365.6|143455.8|143365.8|143451.9|143361.9|10
1625013750000|2021-06-30 00:42:30|143454.7|143364.7|143451.7|143361.7|143454.7|143364.7|143450.4|143360.4|22
1625013760000|2021-06-30 00:42:40|143452.2|143362.2|143455.5|143365.5|143456.8|143366.8|143451.6|143361.6|19
1625013770000|2021-06-30 00:42:50|143455.2|143365.2|143460.6|143370.6|143460.6|143370.6|143455.1|143365.1|19
1625013780000|2021-06-30 00:43:00|143455.6|143365.6|143463.4|143373.4|143463.4|143373.4|143455.6|143365.6|22
1625013790000|2021-06-30 00:43:10|143461.4|143371.4|143461.4|143371.4|143464.7|143374.7|143461.2|143371.2|12
1625013800000|2021-06-30 00:43:20|143463.4|143373.4|143455.2|143365.2|143463.4|143373.4|143452.1|143362.1|14
1625013810000|2021-06-30 00:43:30|143454.3|143364.3|143454|143364|143456.7|143366.7|143452.1|143362.1|18
1625013820000|2021-06-30 00:43:40|143454.6|143364.6|143453.8|143363.8|143454.7|143364.7|143452.2|143362.2|18
1625013830000|2021-06-30 00:43:50|143454.7|143364.7|143454.2|143364.2|143454.7|143364.7|143452.5|143362.5|11
1625013840000|2021-06-30 00:44:00|143454.4|143364.4|143451.9|143361.9|143455|143365|143451.6|143361.6|16
1625013850000|2021-06-30 00:44:10|143451.8|143361.8|143456.8|143366.8|143458.3|143368.3|143451.3|143361.3|21
1625013860000|2021-06-30 00:44:20|143456.4|143366.4|143454|143364|143456.9|143366.9|143453.8|143363.8|20
1625013870000|2021-06-30 00:44:30|143454.5|143364.5|143458|143368|143458|143368|143454.4|143364.4|13
1625013880000|2021-06-30 00:44:40|143458.2|143368.2|143458|143368|143459|143369|143457|143367|14
1625013890000|2021-06-30 00:44:50|143458.2|143368.2|143458.4|143368.4|143461.1|143371.1|143456.7|143366.7|17
1625013900000|2021-06-30 00:45:00|143459.7|143369.7|143453.7|143363.7|143459.7|143369.7|143452.4|143362.4|17
1625013910000|2021-06-30 00:45:10|143456.5|143366.5|143454|143364|143457.1|143367.1|143453.1|143363.1|14
1625013920000|2021-06-30 00:45:20|143455.9|143365.9|143454.3|143364.3|143456.5|143366.5|143453.6|143363.6|10
1625013930000|2021-06-30 00:45:30|143454.4|143364.4|143453.2|143363.2|143454.5|143364.5|143453.2|143363.2|7
1625013940000|2021-06-30 00:45:40|143453.9|143363.9|143454.6|143364.6|143455|143365|143453.9|143363.9|9
1625013950000|2021-06-30 00:45:50|143454.2|143364.2|143453.5|143363.5|143454.2|143364.2|143449.9|143359.9|13
1625013960000|2021-06-30 00:46:00|143452.2|143362.2|143452.8|143362.8|143453.9|143363.9|143452.2|143362.2|7
1625013970000|2021-06-30 00:46:10|143453|143363|143452.4|143362.4|143454.9|143364.9|143452.4|143362.4|9
1625013980000|2021-06-30 00:46:20|143452.1|143362.1|143452.6|143362.6|143453.3|143363.3|143451.6|143361.6|11
1625013990000|2021-06-30 00:46:30|143453.6|143363.6|143460.4|143370.4|143460.4|143370.4|143452.9|143362.9|20
1625014000000|2021-06-30 00:46:40|143458.4|143368.4|143457.5|143367.5|143461.6|143371.6|143457.5|143367.5|12
1625014010000|2021-06-30 00:46:50|143456.6|143366.6|143456.7|143366.7|143457.9|143367.9|143455|143365|11
1625014020000|2021-06-30 00:47:00|143458.9|143368.9|143457.4|143367.4|143459|143369|143456.9|143366.9|7
1625014030000|2021-06-30 00:47:10|143458.3|143368.3|143462.3|143372.3|143462.7|143372.7|143453.5|143363.5|15
1625014040000|2021-06-30 00:47:20|143460.1|143370.1|143460.9|143370.9|143462.9|143372.9|143456.7|143366.7|25
1625014050000|2021-06-30 00:47:30|143460.7|143370.7|143457.4|143367.4|143460.7|143370.7|143456.5|143366.5|17
1625014060000|2021-06-30 00:47:40|143456.9|143366.9|143457|143367|143457.1|143367.1|143456.3|143366.3|8
1625014070000|2021-06-30 00:47:50|143457.2|143367.2|143457.7|143367.7|143458.6|143368.6|143456.5|143366.5|9
1625014080000|2021-06-30 00:48:00|143457.5|143367.5|143457|143367|143459.6|143369.6|143456.3|143366.3|18
1625014090000|2021-06-30 00:48:10|143457.9|143367.9|143456.7|143366.7|143477.5|143369.9|143454.9|143346.5|14
1625014100000|2021-06-30 00:48:20|143456.4|143366.4|143458.8|143368.8|143459.1|143369.1|143456.4|143366.4|14
1625014110000|2021-06-30 00:48:30|143457.9|143367.9|143460.5|143370.5|143461.6|143371.6|143457.9|143367.9|13
1625014120000|2021-06-30 00:48:40|143461.2|143371.2|143463.2|143373.2|143463.3|143373.3|143460.2|143370.2|11
1625014130000|2021-06-30 00:48:50|143462.9|143372.9|143464.4|143374.4|143465.1|143375.1|143462.7|143372.7|9
1625014140000|2021-06-30 00:49:00|143464|143374|143466.5|143376.5|143466.7|143376.7|143461.4|143371.4|14
1625014150000|2021-06-30 00:49:10|143467|143377|143465.8|143375.8|143467.8|143377.8|143465.8|143375.8|6
1625014160000|2021-06-30 00:49:20|143466.2|143376.2|143468.3|143378.3|143470.6|143380.6|143464.8|143374.8|8
1625014170000|2021-06-30 00:49:30|143468.7|143378.7|143465.3|143375.3|143468.7|143378.7|143463.2|143373.2|13
1625014180000|2021-06-30 00:49:40|143465.4|143375.4|143464.2|143374.2|143465.8|143375.8|143464.2|143374.2|5
1625014190000|2021-06-30 00:49:50|143464.4|143374.4|143465.7|143375.7|143469.2|143379.2|143464.4|143374.4|13
1625014200000|2021-06-30 00:50:00|143465.1|143375.1|143465.7|143375.7|143466.5|143376.5|143465.1|143375.1|14
1625014210000|2021-06-30 00:50:10|143466|143376|143463.2|143373.2|143488.2|143376.8|143463.2|143356.7|12
1625014220000|2021-06-30 00:50:20|143462.7|143372.7|143462|143372|143463.7|143373.7|143461.6|143371.6|10
1625014230000|2021-06-30 00:50:30|143460.2|143370.2|143458.2|143368.2|143463.4|143373.4|143455.3|143365.3|18
1625014240000|2021-06-30 00:50:40|143458.8|143368.8|143460.4|143370.4|143461.8|143371.8|143458.8|143368.8|17
1625014250000|2021-06-30 00:50:50|143461.7|143371.7|143460|143370|143461.7|143371.7|143459|143369|12
1625014260000|2021-06-30 00:51:00|143459.8|143369.8|143462.1|143372.1|143462.1|143372.1|143459.8|143369.8|9
1625014270000|2021-06-30 00:51:10|143462.8|143372.8|143462.3|143372.3|143464|143374|143460.7|143370.7|15
1625014280000|2021-06-30 00:51:20|143461.7|143371.7|143463.1|143373.1|143465|143375|143461.5|143371.5|14
1625014290000|2021-06-30 00:51:30|143462.2|143372.2|143463.3|143373.3|143465|143375|143462.2|143372.2|11
1625014300000|2021-06-30 00:51:40|143462.8|143372.8|143466.9|143376.9|143467|143377|143457.8|143367.8|8
1625014310000|2021-06-30 00:51:50|143459.5|143369.5|143462.7|143372.7|143462.7|143372.7|143456.4|143366.4|21
1625014320000|2021-06-30 00:52:00|143460.9|143370.9|143464.7|143374.7|143464.7|143374.7|143460.9|143370.9|18
1625014330000|2021-06-30 00:52:10|143463.5|143373.5|143467.9|143377.9|143468.6|143378.6|143463.5|143373.5|17
1625014340000|2021-06-30 00:52:20|143469.8|143379.8|143517.2|143427.2|143519.6|143429.6|143467.1|143377.1|24
1625014350000|2021-06-30 00:52:30|143518.7|143428.7|143519.6|143429.6|143520.3|143430.3|143516|143426|16
1625014360000|2021-06-30 00:52:40|143518.7|143428.7|143524.7|143434.7|143545.6|143435.5|143517|143412.1|16
1625014370000|2021-06-30 00:52:50|143525.7|143435.7|143520.4|143430.4|143525.7|143435.7|143520.3|143430.3|14
1625014380000|2021-06-30 00:53:00|143518.6|143428.6|143515.7|143425.7|143518.6|143428.6|143514.3|143424.3|22
1625014390000|2021-06-30 00:53:10|143516|143426|143513|143423|143516|143426|143513|143423|12
1625014400000|2021-06-30 00:53:20|143493.7|143403.7|143481.9|143391.9|143493.7|143403.7|143481.5|143391.5|26
1625014410000|2021-06-30 00:53:30|143479.7|143389.7|143503.4|143413.4|143510|143414.4|143479.3|143370.8|26
1625014420000|2021-06-30 00:53:40|143502.7|143412.7|143511.3|143421.3|143512.9|143422.9|143501.7|143411.7|27
1625014430000|2021-06-30 00:53:50|143511.5|143421.5|143519.3|143429.3|143519.3|143429.3|143509.6|143419.6|20
1625014440000|2021-06-30 00:54:00|143517.5|143427.5|143513.1|143423.1|143519.8|143429.8|143511|143421|24
1625014450000|2021-06-30 00:54:10|143513.7|143423.7|143510.9|143420.9|143531|143424.2|143486.6|143396.6|18
1625014460000|2021-06-30 00:54:20|143510.7|143420.7|143509.3|143419.3|143510.8|143420.8|143490.2|143400.2|26
1625014470000|2021-06-30 00:54:30|143499.1|143409.1|143507.5|143417.5|143531.5|143422.3|143496.3|143400.8|25
1625014480000|2021-06-30 00:54:40|143504.3|143414.3|143515.5|143425.5|143534|143429.9|143503.1|143404|21
1625014490000|2021-06-30 00:54:50|143514.8|143424.8|143521.3|143431.3|143526.1|143436.1|143514.8|143424.8|24
1625014500000|2021-06-30 00:55:00|143522.8|143432.8|143518.4|143428.4|143523.7|143433.7|143518.1|143428.1|18
1625014510000|2021-06-30 00:55:10|143518.5|143428.5|143498|143408|143520.1|143430.1|143497.4|143407.4|16
1625014520000|2021-06-30 00:55:20|143498.5|143408.5|143493.4|143403.4|143498.5|143408.5|143493.4|143403.4|17
1625014530000|2021-06-30 00:55:30|143494.7|143404.7|143493.3|143403.3|143515|143425|143489.7|143383.8|28
1625014540000|2021-06-30 00:55:40|143492.3|143402.3|143497|143407|143500.9|143410.9|143492.3|143402.3|20
1625014550000|2021-06-30 00:55:50|143497.5|143407.5|143513.3|143423.3|143513.3|143423.3|143492.7|143402.7|24
1625014560000|2021-06-30 00:56:00|143512.6|143422.6|143500.5|143410.5|143514.5|143424.5|143500.5|143410.5|22
1625014570000|2021-06-30 00:56:10|143502.8|143412.8|143496.8|143406.8|143502.8|143412.8|143496.4|143406.4|21
1625014580000|2021-06-30 00:56:20|143493.5|143403.5|143509.8|143419.8|143510.8|143420.8|143488.7|143398.7|17
1625014590000|2021-06-30 00:56:30|143511.1|143421.1|143503.2|143413.2|143511.1|143421.1|143495.4|143405.4|17
1625014600000|2021-06-30 00:56:40|143502.7|143412.7|143503.8|143413.8|143509.7|143419.7|143496.6|143406.6|19
1625014610000|2021-06-30 00:56:50|143504.1|143414.1|143512.5|143422.5|143527.4|143425.6|143500.5|143397.4|25
1625014620000|2021-06-30 00:57:00|143507.8|143417.8|143534.4|143404.4|143534.5|143424.7|143500.7|143404.3|23
1625014630000|2021-06-30 00:57:10|143506.9|143416.9|143515.6|143425.6|143515.6|143425.6|143505.4|143415.4|22
1625014640000|2021-06-30 00:57:20|143515.4|143425.4|143504.3|143414.3|143515.8|143425.8|143500.7|143410.7|22
1625014650000|2021-06-30 00:57:30|143503.4|143413.4|143504.5|143414.5|143505.8|143415.8|143500.5|143410.5|9
1625014660000|2021-06-30 00:57:40|143504.9|143414.9|143504.9|143414.9|143504.9|143414.9|143504|143414|5
1625014670000|2021-06-30 00:57:50|143504.5|143414.5|143498.9|143408.9|143506|143416|143498.6|143408.6|11
1625014680000|2021-06-30 00:58:00|143494.3|143404.3|143500.5|143410.5|143509.3|143419.3|143494.3|143404.3|20
1625014690000|2021-06-30 00:58:10|143500.2|143410.2|143497.5|143407.5|143502.2|143412.2|143497.5|143407.5|8
1625014700000|2021-06-30 00:58:20|143499|143409|143517.1|143387.1|143517.1|143409|143492.9|143387.1|20
1625014710000|2021-06-30 00:58:30|143516.3|143386.3|143530.5|143400.5|143530.5|143400.5|143516.2|143386.2|17
1625014720000|2021-06-30 00:58:40|143530.2|143400.2|143511.1|143421.1|143530.3|143421.1|143510.6|143400.2|9
1625014730000|2021-06-30 00:58:50|143511|143421|143529.5|143399.5|143532.7|143425.8|143511|143398.7|17
1625014740000|2021-06-30 00:59:00|143529.2|143399.2|143529.9|143399.9|143530.3|143400.3|143528|143398|21
1625014750000|2021-06-30 00:59:10|143530.9|143400.9|143522.4|143392.4|143533.3|143403.3|143520|143390|16
1625014760000|2021-06-30 00:59:20|143523.8|143393.8|143534.6|143404.6|143534.9|143404.9|143523.8|143393.8|18
1625014770000|2021-06-30 00:59:30|143534|143404|143538.4|143408.4|143538.9|143408.9|143532.1|143402.1|21
1625014780000|2021-06-30 00:59:40|143538.3|143408.3|143530|143400|143538.3|143408.3|143526.7|143396.7|12
1625014790000|2021-06-30 00:59:50|143530.2|143400.2|143534|143404|143534.3|143404.3|143527.7|143397.7|29
1625014800000|2021-06-30 01:00:00|143534.9|143404.9|143536.4|143406.4|143539.2|143409.2|143527.6|143397.6|20
1625014810000|2021-06-30 01:00:10|143537.7|143407.7|143531.7|143401.7|143537.8|143407.8|143530.6|143400.6|21
1625014820000|2021-06-30 01:00:20|143531.2|143401.2|143528.7|143398.7|143531.8|143401.8|143528.7|143398.7|13
1625014830000|2021-06-30 01:00:30|143529.9|143399.9|143511.8|143381.8|143529.9|143399.9|143508.6|143378.6|23
1625014840000|2021-06-30 01:00:40|143512.3|143382.3|143497.7|143367.7|143513.3|143383.3|143496.8|143366.8|22
1625014850000|2021-06-30 01:00:50|143498.2|143368.2|143494.1|143364.1|143498.2|143368.2|143491.6|143361.6|19
1625014860000|2021-06-30 01:01:00|143492.9|143362.9|143500.5|143370.5|143500.5|143370.5|143492.9|143362.9|22
1625014870000|2021-06-30 01:01:10|143499.6|143369.6|143511.9|143381.9|143523.4|143393.4|143499.4|143369.4|26
1625014880000|2021-06-30 01:01:20|143518.9|143388.9|143531.8|143401.8|143532.6|143402.6|143518.9|143388.9|25
1625014890000|2021-06-30 01:01:30|143521.7|143391.7|143528|143398|143530.9|143400.9|143521.5|143391.5|18
1625014900000|2021-06-30 01:01:40|143526.1|143396.1|143528.6|143398.6|143529.5|143399.5|143525.8|143395.8|17
1625014910000|2021-06-30 01:01:50|143528.5|143398.5|143509.9|143419.9|143528.5|143419.9|143509.9|143396.3|12
1625014920000|2021-06-30 01:02:00|143510|143420|143513|143423|143514.6|143424.6|143510|143420|14
1625014930000|2021-06-30 01:02:10|143511.3|143421.3|143498.2|143408.2|143511.6|143421.6|143498.2|143408.2|12
1625014940000|2021-06-30 01:02:20|143492.8|143402.8|143491.2|143401.2|143529.9|143418.7|143481|143391|34
1625014950000|2021-06-30 01:02:30|143491.3|143401.3|143479.5|143389.5|143491.3|143401.3|143478|143388|22
1625014960000|2021-06-30 01:02:40|143478.3|143388.3|143454.5|143364.5|143478.3|143388.3|143450.5|143342.6|23
1625014970000|2021-06-30 01:02:50|143455|143365|143455.3|143365.3|143456.8|143366.8|143454.5|143364.5|17
1625014980000|2021-06-30 01:03:00|143455.9|143365.9|143454.5|143364.5|143456.3|143366.3|143453.7|143363.7|12
1625014990000|2021-06-30 01:03:10|143454.8|143364.8|143457|143367|143479.2|143369.5|143442.5|143346.5|13
1625015000000|2021-06-30 01:03:20|143454.2|143364.2|143464.4|143374.4|143480|143375.6|143454.2|143350|23
1625015010000|2021-06-30 01:03:30|143465.1|143375.1|143462|143372|143465.6|143375.6|143461.1|143371.1|21
1625015020000|2021-06-30 01:03:40|143462.7|143372.7|143462.2|143372.2|143463|143373|143461.9|143371.9|16
1625015030000|2021-06-30 01:03:50|143462.4|143372.4|143463.1|143373.1|143463.1|143373.1|143462|143372|8
1625015040000|2021-06-30 01:04:00|143462|143372|143463.2|143373.2|143463.2|143373.2|143462|143372|17
1625015050000|2021-06-30 01:04:10|143462.7|143372.7|143463.3|143373.3|143463.3|143373.3|143462.7|143372.7|6
1625015060000|2021-06-30 01:04:20|143463.5|143373.5|143461.5|143371.5|143463.5|143373.5|143460.3|143370.3|21
1625015070000|2021-06-30 01:04:30|143462.7|143372.7|143463.6|143373.6|143463.6|143373.6|143461.1|143371.1|15
1625015080000|2021-06-30 01:04:40|143463.3|143373.3|143463.2|143373.2|143463.7|143373.7|143462.6|143372.6|16
1625015090000|2021-06-30 01:04:50|143463.4|143373.4|143465.1|143375.1|143465.1|143375.1|143462.3|143372.3|14
1625015100000|2021-06-30 01:05:00|143464.1|143374.1|143463.8|143373.8|143466.7|143376.7|143462.9|143372.9|16
1625015110000|2021-06-30 01:05:10|143464.8|143374.8|143465.4|143375.4|143467|143377|143464.7|143374.7|13
1625015120000|2021-06-30 01:05:20|143465.6|143375.6|143462.3|143372.3|143466.6|143376.6|143462.1|143372.1|22
1625015130000|2021-06-30 01:05:30|143460.4|143370.4|143460.3|143370.3|143460.4|143370.4|143457.7|143367.7|20
1625015140000|2021-06-30 01:05:40|143461.1|143371.1|143459.7|143369.7|143461.1|143371.1|143459.4|143369.4|9
1625015150000|2021-06-30 01:05:50|143459.9|143369.9|143461.7|143371.7|143461.7|143371.7|143458.9|143368.9|15
1625015160000|2021-06-30 01:06:00|143462|143372|143461.2|143371.2|143462.9|143372.9|143461.2|143371.2|13
1625015170000|2021-06-30 01:06:10|143462|143372|143460.7|143370.7|143463.1|143373.1|143459.6|143369.6|14
1625015180000|2021-06-30 01:06:20|143460.1|143370.1|143460.1|143370.1|143460.1|143370.1|143459.5|143369.5|7
1625015190000|2021-06-30 01:06:30|143458.6|143368.6|143462.2|143372.2|143463.7|143373.7|143458.6|143368.6|15
1625015200000|2021-06-30 01:06:40|143463.9|143373.9|143462.1|143372.1|143463.9|143373.9|143461.3|143371.3|17
1625015210000|2021-06-30 01:06:50|143461.4|143371.4|143461.9|143371.9|143462.5|143372.5|143461.3|143371.3|11
1625015220000|2021-06-30 01:07:00|143462.1|143372.1|143459.5|143369.5|143483|143372.1|143459.5|143348|10
1625015230000|2021-06-30 01:07:10|143461|143371|143462.3|143372.3|143463.5|143373.5|143460.1|143370.1|11
1625015240000|2021-06-30 01:07:20|143462.4|143372.4|143460.8|143370.8|143466|143376|143457|143367|9
1625015250000|2021-06-30 01:07:30|143459.5|143369.5|143459.6|143369.6|143463|143373|143459.5|143369.5|14
1625015260000|2021-06-30 01:07:40|143459.9|143369.9|143466|143376|143466|143376|143448.9|143358.9|19
1625015270000|2021-06-30 01:07:50|143466.1|143376.1|143466.4|143376.4|143466.6|143376.6|143465.6|143375.6|7
1625015280000|2021-06-30 01:08:00|143467.6|143377.6|143467|143377|143469.2|143379.2|143466.7|143376.7|6
1625015290000|2021-06-30 01:08:10|143465.8|143375.8|143470.7|143380.7|143470.8|143380.8|143465.8|143375.8|9
1625015300000|2021-06-30 01:08:20|143471|143381|143472.3|143382.3|143472.3|143382.3|143469.2|143379.2|11
1625015310000|2021-06-30 01:08:30|143473|143383|143472.1|143382.1|143496.3|143385.3|143472.1|143361.1|14
1625015320000|2021-06-30 01:08:40|143473.5|143383.5|143473|143383|143473.5|143383.5|143470.5|143380.5|6
1625015330000|2021-06-30 01:08:50|143474|143384|143474|143384|143474.4|143384.4|143472.4|143382.4|8
1625015340000|2021-06-30 01:09:00|143474.4|143384.4|143474.2|143384.2|143476.4|143386.4|143472.1|143382.1|10
1625015350000|2021-06-30 01:09:10|143474.1|143384.1|143474.2|143384.2|143474.9|143384.9|143472.8|143382.8|6
1625015360000|2021-06-30 01:09:20|143475.3|143385.3|143473.9|143383.9|143476|143386|143470.6|143380.6|10
1625015370000|2021-06-30 01:09:30|143473.6|143383.6|143471.4|143381.4|143474.3|143384.3|143471.4|143381.4|8
1625015380000|2021-06-30 01:09:40|143471.6|143381.6|143473.7|143383.7|143474.4|143384.4|143471.6|143381.6|11
1625015390000|2021-06-30 01:09:50|143473.5|143383.5|143472.1|143382.1|143473.5|143383.5|143470.8|143380.8|9
1625015400000|2021-06-30 01:10:00|143470.8|143380.8|143470.8|143380.8|143472.1|143382.1|143470.2|143380.2|7
1625015410000|2021-06-30 01:10:10|143468.2|143378.2|143471.3|143381.3|143471.3|143381.3|143468.2|143378.2|6
1625015420000|2021-06-30 01:10:20|143471.2|143381.2|143475.6|143385.6|143476.6|143386.6|143470.6|143380.6|12
1625015430000|2021-06-30 01:10:30|143475.5|143385.5|143471.7|143381.7|143477.5|143387.5|143470.9|143380.9|11
1625015440000|2021-06-30 01:10:40|143471.5|143381.5|143472.4|143382.4|143473|143383|143470.7|143380.7|14
1625015450000|2021-06-30 01:10:50|143472|143382|143475.7|143385.7|143475.7|143385.7|143467.3|143377.3|13
1625015460000|2021-06-30 01:11:00|143474.8|143384.8|143472.8|143382.8|143475.9|143385.9|143472.8|143382.8|16
1625015470000|2021-06-30 01:11:10|143473|143383|143468.8|143378.8|143473|143383|143468.8|143378.8|14
1625015480000|2021-06-30 01:11:20|143468.9|143378.9|143468.1|143378.1|143470.1|143380.1|143467.1|143377.1|19
1625015490000|2021-06-30 01:11:30|143468.5|143378.5|143463|143373|143468.5|143378.5|143462|143372|19
1625015500000|2021-06-30 01:11:40|143456.5|143366.5|143450.9|143360.9|143459|143369|143448.8|143358.8|22
1625015510000|2021-06-30 01:11:50|143451.1|143361.1|143454.1|143364.1|143454.1|143364.1|143448.1|143358.1|13
1625015520000|2021-06-30 01:12:00|143453.2|143363.2|143452.7|143362.7|143456.6|143366.6|143452.7|143362.7|24
1625015530000|2021-06-30 01:12:10|143454|143364|143456.1|143366.1|143456.3|143366.3|143454|143364|15
1625015540000|2021-06-30 01:12:20|143455.4|143365.4|143456|143366|143457.4|143367.4|143455.3|143365.3|19
1625015550000|2021-06-30 01:12:30|143456.8|143366.8|143468|143378|143468|143378|143456.8|143366.8|22
1625015560000|2021-06-30 01:12:40|143468.5|143378.5|143466.1|143376.1|143468.5|143378.5|143466.1|143376.1|16
1625015570000|2021-06-30 01:12:50|143466.8|143376.8|143465.6|143375.6|143466.9|143376.9|143465.2|143375.2|14
1625015580000|2021-06-30 01:13:00|143466.3|143376.3|143454.9|143364.9|143466.7|143376.7|143454.9|143364.9|23
1625015590000|2021-06-30 01:13:10|143454.2|143364.2|143453.7|143363.7|143457.2|143367.2|143453.6|143363.6|23
1625015600000|2021-06-30 01:13:20|143453.2|143363.2|143455.9|143365.9|143455.9|143365.9|143453.2|143363.2|22
1625015610000|2021-06-30 01:13:30|143456|143366|143455.6|143365.6|143477.1|143367.2|143453.8|143342.8|26
1625015620000|2021-06-30 01:13:40|143455.2|143365.2|143454.1|143364.1|143456.5|143366.5|143454.1|143364.1|12
1625015630000|2021-06-30 01:13:50|143452.4|143362.4|143453.2|143363.2|143453.6|143363.6|143450.9|143360.9|20
1625015640000|2021-06-30 01:14:00|143451.6|143361.6|143454.6|143364.6|143454.6|143364.6|143449.4|143359.4|27
1625015650000|2021-06-30 01:14:10|143454.4|143364.4|143455.3|143365.3|143455.9|143365.9|143454.2|143364.2|17
1625015660000|2021-06-30 01:14:20|143455.8|143365.8|143455.8|143365.8|143456.3|143366.3|143454.6|143364.6|11
1625015670000|2021-06-30 01:14:30|143455.6|143365.6|143473.5|143343.5|143476.5|143366.3|143455.6|143341.7|19
1625015680000|2021-06-30 01:14:40|143473.9|143343.9|143471.7|143341.7|143474.3|143344.3|143470.8|143340.8|15
1625015690000|2021-06-30 01:14:50|143472|143342|143469.1|143339.1|143472|143342|143468|143338|23
1625015700000|2021-06-30 01:15:00|143469.4|143339.4|143454.4|143364.4|143478.9|143367.2|143454.4|143339.1|24
1625015710000|2021-06-30 01:15:10|143454.6|143364.6|143454.2|143364.2|143456|143366|143451.6|143361.6|22
1625015720000|2021-06-30 01:15:20|143454.8|143364.8|143478.5|143348.5|143480.6|143365.9|143453.5|143347.8|16
1625015730000|2021-06-30 01:15:30|143476.7|143346.7|143462.6|143372.6|143479.7|143374.5|143458.5|143346.7|22
1625015740000|2021-06-30 01:15:40|143462.9|143372.9|143468.6|143378.6|143468.6|143378.6|143462.6|143372.6|15
1625015750000|2021-06-30 01:15:50|143468.8|143378.8|143467.6|143377.6|143469.2|143379.2|143467.5|143377.5|7
1625015760000|2021-06-30 01:16:00|143467.4|143377.4|143467.9|143377.9|143469.4|143379.4|143465.4|143375.4|10
1625015770000|2021-06-30 01:16:10|143469.2|143379.2|143467.5|143377.5|143469.2|143379.2|143466.7|143376.7|4
1625015780000|2021-06-30 01:16:20|143468|143378|143473.1|143383.1|143473.2|143383.2|143465.8|143375.8|15
1625015790000|2021-06-30 01:16:30|143472|143382|143470.3|143380.3|143472|143382|143467.3|143377.3|10
1625015800000|2021-06-30 01:16:40|143470.6|143380.6|143473.1|143383.1|143473.3|143383.3|143469.8|143379.8|10
1625015810000|2021-06-30 01:16:50|143472.9|143382.9|143480.9|143390.9|143493.3|143393.4|143471.4|143363.3|14
1625015820000|2021-06-30 01:17:00|143478.4|143388.4|143474.3|143384.3|143478.4|143388.4|143474.3|143384.3|13
1625015830000|2021-06-30 01:17:10|143476.2|143386.2|143481.7|143391.7|143482.3|143392.3|143475.2|143385.2|12
1625015840000|2021-06-30 01:17:20|143481.2|143391.2|143474.5|143384.5|143481.5|143391.5|143472.5|143382.5|14
1625015850000|2021-06-30 01:17:30|143473|143383|143472.6|143382.6|143474.2|143384.2|143471.9|143381.9|13
1625015860000|2021-06-30 01:17:40|143473.2|143383.2|143474.2|143384.2|143476.2|143386.2|143473.2|143383.2|16
1625015870000|2021-06-30 01:17:50|143473.8|143383.8|143460.7|143370.7|143478|143388|143460.7|143370.7|22
1625015880000|2021-06-30 01:18:00|143461.8|143371.8|143479.5|143389.5|143480.4|143390.4|143461.1|143371.1|25
1625015890000|2021-06-30 01:18:10|143478.8|143388.8|143483.4|143393.4|143483.4|143393.4|143477.5|143387.5|20
1625015900000|2021-06-30 01:18:20|143504|143414|143551.2|143461.2|143554|143464|143504|143414|30
1625015910000|2021-06-30 01:18:30|143551.5|143461.5|143555.9|143465.9|143555.9|143465.9|143551.4|143461.4|14
1625015920000|2021-06-30 01:18:40|143555.5|143465.5|143554.4|143464.4|143555.5|143465.5|143551.8|143461.8|16
1625015930000|2021-06-30 01:18:50|143554.8|143464.8|143531|143441|143554.8|143464.8|143530.8|143440.8|15
1625015940000|2021-06-30 01:19:00|143530.2|143440.2|143528.2|143438.2|143530.2|143440.2|143528.2|143438.2|12
1625015950000|2021-06-30 01:19:10|143528.6|143438.6|143527.5|143437.5|143529.5|143439.5|143527.4|143437.4|11
1625015960000|2021-06-30 01:19:20|143527.4|143437.4|143519.8|143429.8|143529.5|143439.5|143519.8|143429.8|18
1625015970000|2021-06-30 01:19:30|143515.5|143425.5|143506.1|143416.1|143515.5|143425.5|143495.2|143405.2|32
1625015980000|2021-06-30 01:19:40|143506.5|143416.5|143502.8|143412.8|143506.7|143416.7|143500.7|143410.7|15
1625015990000|2021-06-30 01:19:50|143501.7|143411.7|143503.5|143413.5|143503.5|143413.5|143501.7|143411.7|8
1625016000000|2021-06-30 01:20:00|143504|143414|143504.5|143414.5|143504.9|143414.9|143503.3|143413.3|9
1625016010000|2021-06-30 01:20:10|143504.9|143414.9|143529.5|143399.5|143529.5|143417.5|143504.2|143390.6|14
1625016020000|2021-06-30 01:20:20|143528.2|143398.2|143507.4|143417.4|143528.5|143417.8|143503.7|143397.4|12
1625016030000|2021-06-30 01:20:30|143507.2|143417.2|143507.4|143417.4|143507.7|143417.7|143507.2|143417.2|6
1625016040000|2021-06-30 01:20:40|143507.2|143417.2|143508.5|143418.5|143508.5|143418.5|143505.7|143415.7|14
1625016050000|2021-06-30 01:20:50|143508.4|143418.4|143505.9|143415.9|143529|143418.5|143505.5|143392|18
1625016060000|2021-06-30 01:21:00|143503.9|143413.9|143463.9|143373.9|143503.9|143413.9|143461.8|143371.8|31
1625016070000|2021-06-30 01:21:10|143462.1|143372.1|143469.4|143379.4|143469.4|143379.4|143461.5|143371.5|17
1625016080000|2021-06-30 01:21:20|143468.8|143378.8|143470|143380|143470|143380|143468.1|143378.1|9
1625016090000|2021-06-30 01:21:30|143469.3|143379.3|143483.8|143353.8|143488.7|143382.6|143463.4|143353.8|16
1625016100000|2021-06-30 01:21:40|143469.9|143379.9|143470.8|143380.8|143472.5|143382.5|143465.5|143375.5|13
1625016110000|2021-06-30 01:21:50|143471.1|143381.1|143465.9|143375.9|143472.9|143382.9|143465.9|143375.9|16
1625016120000|2021-06-30 01:22:00|143468.2|143378.2|143469.8|143379.8|143470.7|143380.7|143464.4|143374.4|21
1625016130000|2021-06-30 01:22:10|143470|143380|143471.9|143381.9|143472.1|143382.1|143465.9|143375.9|17
1625016140000|2021-06-30 01:22:20|143471.7|143381.7|143472.6|143382.6|143472.6|143382.6|143469.5|143379.5|11
1625016150000|2021-06-30 01:22:30|143472.9|143382.9|143473.1|143383.1|143473.5|143383.5|143471.1|143381.1|16
1625016160000|2021-06-30 01:22:40|143473.5|143383.5|143475.2|143385.2|143475.7|143385.7|143472.2|143382.2|9
1625016170000|2021-06-30 01:22:50|143474.4|143384.4|143469.5|143379.5|143474.6|143384.6|143467.3|143377.3|18
1625016180000|2021-06-30 01:23:00|143467.9|143377.9|143466.4|143376.4|143469.4|143379.4|143465.2|143375.2|12
1625016190000|2021-06-30 01:23:10|143468.1|143378.1|143468.1|143378.1|143468.7|143378.7|143464.6|143374.6|19
1625016200000|2021-06-30 01:23:20|143468.5|143378.5|143466.6|143376.6|143469.1|143379.1|143465.6|143375.6|13
1625016210000|2021-06-30 01:23:30|143465.5|143375.5|143467.2|143377.2|143470.5|143380.5|143465.5|143375.5|18
1625016220000|2021-06-30 01:23:40|143466.2|143376.2|143464.3|143374.3|143488|143376.2|143460.8|143351.8|14
1625016230000|2021-06-30 01:23:50|143465|143375|143450.9|143360.9|143466|143376|143449.7|143359.7|24
1625016240000|2021-06-30 01:24:00|143450.7|143360.7|143444.8|143354.8|143450.7|143360.7|143443.7|143353.7|18
1625016250000|2021-06-30 01:24:10|143446|143356|143439.8|143349.8|143465.1|143356|143439.5|143333.3|20
1625016260000|2021-06-30 01:24:20|143440.7|143350.7|143442.4|143352.4|143443.4|143353.4|143437.8|143347.8|18
1625016270000|2021-06-30 01:24:30|143442.3|143352.3|143442.1|143352.1|143442.9|143352.9|143440.7|143350.7|12
1625016280000|2021-06-30 01:24:40|143441.4|143351.4|143441.4|143351.4|143441.6|143351.6|143441.3|143351.3|4
1625016290000|2021-06-30 01:24:50|143441.5|143351.5|143449.9|143359.9|143450.6|143360.6|143441.3|143351.3|20
1625016300000|2021-06-30 01:25:00|143449.7|143359.7|143454|143364|143454.4|143364.4|143449.7|143359.7|12
1625016310000|2021-06-30 01:25:10|143453.8|143363.8|143441|143351|143453.8|143363.8|143441|143351|22
1625016320000|2021-06-30 01:25:20|143441.2|143351.2|143443.5|143353.5|143444.2|143354.2|143441.2|143351.2|12
1625016330000|2021-06-30 01:25:30|143441.8|143351.8|143449.7|143359.7|143450.1|143360.1|143441.6|143351.6|21
1625016340000|2021-06-30 01:25:40|143450|143360|143449.2|143359.2|143450.7|143360.7|143448.4|143358.4|12
1625016350000|2021-06-30 01:25:50|143450.2|143360.2|143446.5|143356.5|143450.2|143360.2|143446.4|143356.4|11
1625016360000|2021-06-30 01:26:00|143445.8|143355.8|143564.3|143474.3|143564.3|143474.3|143445.3|143355.3|14
1625016370000|2021-06-30 01:26:10|143576.3|143486.3|143561.4|143471.4|143576.3|143486.3|143561.4|143471.4|20
1625016380000|2021-06-30 01:26:20|143561.8|143471.8|143558.2|143468.2|143561.9|143471.9|143558.2|143468.2|17
1625016390000|2021-06-30 01:26:30|143558.5|143468.5|143558.4|143468.4|143561.8|143471.8|143556.6|143466.6|13
1625016400000|2021-06-30 01:26:40|143562.2|143472.2|143560.7|143470.7|143562.7|143472.7|143555|143465|9
1625016410000|2021-06-30 01:26:50|143553.2|143463.2|143523.2|143433.2|143561|143471|143521|143431|19
1625016420000|2021-06-30 01:27:00|143522.7|143432.7|143524.2|143434.2|143526.1|143436.1|143522.7|143432.7|12
1625016430000|2021-06-30 01:27:10|143524.3|143434.3|143524.9|143434.9|143525.5|143435.5|143523.6|143433.6|14
1625016440000|2021-06-30 01:27:20|143525.1|143435.1|143524.2|143434.2|143525.7|143435.7|143523.5|143433.5|12
1625016450000|2021-06-30 01:27:30|143524.8|143434.8|143520.8|143430.8|143525|143435|143520.8|143430.8|23
1625016460000|2021-06-30 01:27:40|143520.7|143430.7|143521.7|143431.7|143521.7|143431.7|143518.8|143428.8|16
1625016470000|2021-06-30 01:27:50|143521.5|143431.5|143522.5|143432.5|143522.9|143432.9|143521.4|143431.4|12
1625016480000|2021-06-30 01:28:00|143520.5|143430.5|143521.5|143431.5|143521.7|143431.7|143519.6|143429.6|18
1625016490000|2021-06-30 01:28:10|143541.3|143411.3|143540.7|143410.7|143541.4|143411.4|143539.9|143409.9|17
1625016500000|2021-06-30 01:28:20|143541.3|143411.3|143519.3|143429.3|143541.3|143429.3|143518|143411.2|13
1625016510000|2021-06-30 01:28:30|143520.2|143430.2|143483.9|143393.9|143520.2|143430.2|143483.9|143393.9|25
1625016520000|2021-06-30 01:28:40|143484.3|143394.3|143483.4|143393.4|143487.2|143397.2|143482.3|143392.3|21
1625016530000|2021-06-30 01:28:50|143483.3|143393.3|143495.4|143405.4|143497.1|143407.1|143482.5|143392.5|20
1625016540000|2021-06-30 01:29:00|143496.2|143406.2|143475.1|143385.1|143499.1|143409.1|143470.3|143380.3|23
1625016550000|2021-06-30 01:29:10|143474.7|143384.7|143476.9|143386.9|143477.9|143387.9|143474.7|143384.7|13
1625016560000|2021-06-30 01:29:20|143477.2|143387.2|143477.9|143387.9|143477.9|143387.9|143476|143386|11
1625016570000|2021-06-30 01:29:30|143477.7|143387.7|143477.2|143387.2|143479.8|143389.8|143477.2|143387.2|10
1625016580000|2021-06-30 01:29:40|143476.9|143386.9|143497.4|143367.4|143499|143386.9|143476.9|143367.1|8
1625016590000|2021-06-30 01:29:50|143496.9|143366.9|143494.7|143364.7|143497|143385.9|143473.4|143364.7|16
1625016600000|2021-06-30 01:30:00|143490.8|143360.8|143474.1|143384.1|143490.8|143385.9|143471.2|143360.8|18
1625016610000|2021-06-30 01:30:10|143473.9|143383.9|143473.5|143383.5|143474.8|143384.8|143472.6|143382.6|13
1625016620000|2021-06-30 01:30:20|143473|143383|143474.9|143384.9|143475.3|143385.3|143473|143383|12
1625016630000|2021-06-30 01:30:30|143474.3|143384.3|143475.9|143385.9|143476.3|143386.3|143473.9|143383.9|11
1625016640000|2021-06-30 01:30:40|143477|143387|143476.1|143386.1|143477|143387|143476.1|143386.1|8
1625016650000|2021-06-30 01:30:50|143475.4|143385.4|143474.7|143384.7|143475.4|143385.4|143473.8|143383.8|13
1625016660000|2021-06-30 01:31:00|143472.6|143382.6|143475.7|143385.7|143476|143386|143472|143382|12
1625016670000|2021-06-30 01:31:10|143475.9|143385.9|143473.8|143383.8|143475.9|143385.9|143472.9|143382.9|13
1625016680000|2021-06-30 01:31:20|143473.5|143383.5|143474.9|143384.9|143474.9|143384.9|143472.9|143382.9|8
1625016690000|2021-06-30 01:31:30|143474.6|143384.6|143474.3|143384.3|143475.8|143385.8|143473.5|143383.5|11
1625016700000|2021-06-30 01:31:40|143474.1|143384.1|143478.4|143388.4|143478.4|143388.4|143474.1|143384.1|10
1625016710000|2021-06-30 01:31:50|143478|143388|143476.7|143386.7|143478|143388|143476.7|143386.7|10
1625016720000|2021-06-30 01:32:00|143476.6|143386.6|143475.8|143385.8|143476.8|143386.8|143475.1|143385.1|7
1625016730000|2021-06-30 01:32:10|143475.2|143385.2|143478|143388|143479.1|143389.1|143475.2|143385.2|12
1625016740000|2021-06-30 01:32:20|143476.8|143386.8|143478.3|143388.3|143479.6|143389.6|143476.8|143386.8|12
1625016750000|2021-06-30 01:32:30|143477.5|143387.5|143478|143388|143479|143389|143471.5|143381.5|13
1625016760000|2021-06-30 01:32:40|143477.3|143387.3|143477.9|143387.9|143482|143392|143476.3|143386.3|9
1625016770000|2021-06-30 01:32:50|143480.7|143390.7|143480.7|143390.7|143484.3|143394.3|143479.5|143389.5|9
1625016780000|2021-06-30 01:33:00|143479.8|143389.8|143481.3|143391.3|143481.3|143391.3|143479.2|143389.2|7
1625016790000|2021-06-30 01:33:10|143481|143391|143499.8|143409.8|143500.3|143410.3|143479.7|143389.7|16
1625016800000|2021-06-30 01:33:20|143500.5|143410.5|143499.2|143409.2|143500.5|143410.5|143497.4|143407.4|10
1625016810000|2021-06-30 01:33:30|143499.5|143409.5|143499.1|143409.1|143499.5|143409.5|143497.9|143407.9|7
1625016820000|2021-06-30 01:33:40|143488|143398|143501|143411|143501|143411|143488|143398|11
1625016830000|2021-06-30 01:33:50|143500.6|143410.6|143503.8|143413.8|143527.7|143415.5|143500.6|143392.8|10
1625016840000|2021-06-30 01:34:00|143503.2|143413.2|143501.2|143411.2|143525|143414.6|143500.3|143394.9|20
1625016850000|2021-06-30 01:34:10|143500.5|143410.5|143503.4|143413.4|143522.8|143414.6|143500.5|143392.6|16
1625016860000|2021-06-30 01:34:20|143503.6|143413.6|143506.8|143416.8|143526|143416.8|143495|143396|14
1625016870000|2021-06-30 01:34:30|143507.5|143417.5|143502.6|143412.6|143507.7|143417.7|143496.6|143406.6|15
1625016880000|2021-06-30 01:34:40|143504.4|143414.4|143506.9|143416.9|143507.1|143417.1|143503.5|143413.5|9
1625016890000|2021-06-30 01:34:50|143507|143417|143505.7|143415.7|143507.2|143417.2|143505.7|143415.7|8
1625016900000|2021-06-30 01:35:00|143505.6|143415.6|143460.7|143370.7|143505.6|143415.6|143459.3|143356.3|32
1625016910000|2021-06-30 01:35:10|143460.8|143370.8|143459.9|143369.9|143460.9|143370.9|143456.8|143366.8|19
1625016920000|2021-06-30 01:35:20|143460.1|143370.1|143459.6|143369.6|143460.4|143370.4|143459.6|143369.6|7
1625016930000|2021-06-30 01:35:30|143459.1|143369.1|143459.3|143369.3|143461|143371|143459.1|143369.1|10
1625016940000|2021-06-30 01:35:40|143459.2|143369.2|143460.3|143370.3|143461.1|143371.1|143456.1|143366.1|16
1625016950000|2021-06-30 01:35:50|143460.7|143370.7|143460.7|143370.7|143461.4|143371.4|143459.7|143369.7|14
1625016960000|2021-06-30 01:36:00|143462.3|143372.3|143469.6|143379.6|143488|143379.6|143462.3|143355|18
1625016970000|2021-06-30 01:36:10|143469|143379|143468.3|143378.3|143469.9|143379.9|143468|143378|13
1625016980000|2021-06-30 01:36:20|143468.9|143378.9|143467.5|143377.5|143469.2|143379.2|143466.5|143376.5|10
1625016990000|2021-06-30 01:36:30|143469.9|143379.9|143468.9|143378.9|143472.4|143382.4|143467.2|143377.2|14
1625017000000|2021-06-30 01:36:40|143468.6|143378.6|143466.4|143376.4|143468.6|143378.6|143465.2|143375.2|13
1625017010000|2021-06-30 01:36:50|143466.8|143376.8|143467|143377|143469.1|143379.1|143466.7|143376.7|16
1625017020000|2021-06-30 01:37:00|143468|143378|143463|143373|143468|143378|143462.6|143372.6|8
1625017030000|2021-06-30 01:37:10|143463.4|143373.4|143464.5|143374.5|143465.5|143375.5|143463.4|143373.4|5
1625017040000|2021-06-30 01:37:20|143464.3|143374.3|143458.9|143368.9|143464.9|143374.9|143456.8|143366.8|18
1625017050000|2021-06-30 01:37:30|143451.9|143361.9|143454.8|143364.8|143455.5|143365.5|143442.4|143352.4|31
1625017060000|2021-06-30 01:37:40|143454.9|143364.9|143443.5|143353.5|143465.5|143364.9|143443.5|143325.7|22
1625017070000|2021-06-30 01:37:50|143448.3|143358.3|143452|143362|143452|143362|143443.1|143353.1|8
1625017080000|2021-06-30 01:38:00|143454.3|143364.3|143471.3|143341.3|143472|143364.5|143445.5|143336.8|20
1625017090000|2021-06-30 01:38:10|143469.4|143339.4|143467.9|143337.9|143469.9|143339.9|143467.4|143337.4|14
1625017100000|2021-06-30 01:38:20|143465.1|143335.1|143448.8|143358.8|143465.2|143361|143448.8|143333.9|15
1625017110000|2021-06-30 01:38:30|143449|143359|143453.4|143363.4|143455.8|143365.8|143448.9|143358.9|22
1625017120000|2021-06-30 01:38:40|143454.2|143364.2|143458.5|143368.5|143468.9|143368.8|143446.6|143338.9|16
1625017130000|2021-06-30 01:38:50|143458.7|143368.7|143457.6|143367.6|143459.4|143369.4|143456.7|143366.7|6
1625017140000|2021-06-30 01:39:00|143457.4|143367.4|143456|143366|143459.3|143369.3|143455.4|143365.4|10
1625017150000|2021-06-30 01:39:10|143456.1|143366.1|143456|143366|143456.1|143366.1|143454.2|143364.2|8
1625017160000|2021-06-30 01:39:20|143455.7|143365.7|143456.5|143366.5|143457.5|143367.5|143455.7|143365.7|8
1625017170000|2021-06-30 01:39:30|143457.5|143367.5|143455|143365|143458.8|143368.8|143454.5|143364.5|11
1625017180000|2021-06-30 01:39:40|143455.2|143365.2|143457|143367|143457.2|143367.2|143455|143365|9
1625017190000|2021-06-30 01:39:50|143455.3|143365.3|143455.3|143365.3|143456.7|143366.7|143454.3|143364.3|13
1625017200000|2021-06-30 01:40:00|143456.5|143366.5|143457|143367|143457.7|143367.7|143456.1|143366.1|11
1625017210000|2021-06-30 01:40:10|143456.6|143366.6|143457.2|143367.2|143458.1|143368.1|143456.2|143366.2|8
1625017220000|2021-06-30 01:40:20|143451.8|143361.8|143454.2|143364.2|143456.1|143366.1|143451.8|143361.8|15
1625017230000|2021-06-30 01:40:30|143452.5|143362.5|143450.2|143360.2|143454.5|143364.5|143450.2|143360.2|12
1625017240000|2021-06-30 01:40:40|143451.4|143361.4|143458.9|143328.9|143478.1|143366.3|143437.7|143328.9|27
1625017250000|2021-06-30 01:40:50|143460.9|143330.9|143436.3|143346.3|143460.9|143347.6|143436|143329.6|16
1625017260000|2021-06-30 01:41:00|143436|143346|143425.1|143335.1|143436.1|143346.1|143425.1|143335.1|20
1625017270000|2021-06-30 01:41:10|143425.9|143335.9|143425.8|143335.8|143425.9|143335.9|143423.8|143333.8|9
1625017280000|2021-06-30 01:41:20|143429.5|143339.5|143424.7|143334.7|143429.5|143339.5|143422.4|143332.4|9
1625017290000|2021-06-30 01:41:30|143424.5|143334.5|143426.8|143336.8|143427.5|143337.5|143423.2|143333.2|11
1625017300000|2021-06-30 01:41:40|143427.1|143337.1|143425.7|143335.7|143427.1|143337.1|143423.1|143333.1|7
1625017310000|2021-06-30 01:41:50|143425.2|143335.2|143427.9|143337.9|143429.7|143339.7|143425.2|143335.2|13
1625017320000|2021-06-30 01:42:00|143428.5|143338.5|143424.9|143334.9|143428.5|143338.5|143424.8|143334.8|13
1625017330000|2021-06-30 01:42:10|143424.8|143334.8|143429|143339|143429.1|143339.1|143424.8|143334.8|15
1625017340000|2021-06-30 01:42:20|143428.7|143338.7|143428.6|143338.6|143429.1|143339.1|143427.9|143337.9|10
1625017350000|2021-06-30 01:42:30|143427.9|143337.9|143426.4|143336.4|143427.9|143337.9|143424.1|143334.1|15
1625017360000|2021-06-30 01:42:40|143424.2|143334.2|143425|143335|143425|143335|143423.4|143333.4|10
1625017370000|2021-06-30 01:42:50|143440.7|143350.7|143449.3|143359.3|143471.6|143361.2|143439.2|143341.2|18
1625017380000|2021-06-30 01:43:00|143445.7|143355.7|143446.4|143356.4|143449.9|143359.9|143444.9|143354.9|12
1625017390000|2021-06-30 01:43:10|143445.5|143355.5|143446.9|143356.9|143446.9|143356.9|143444.4|143354.4|5
1625017400000|2021-06-30 01:43:20|143447.3|143357.3|143447|143317|143447.6|143357.6|143424.4|143317|14
1625017410000|2021-06-30 01:43:30|143426.5|143336.5|143424.4|143334.4|143426.5|143336.5|143418.9|143328.9|13
1625017420000|2021-06-30 01:43:40|143423.4|143333.4|143419.6|143329.6|143424|143334|143418.7|143328.7|16
1625017430000|2021-06-30 01:43:50|143419.5|143329.5|143360|143270|143419.8|143329.8|143358.2|143268.2|24
1625017440000|2021-06-30 01:44:00|143359.6|143269.6|143342.6|143252.6|143359.6|143269.6|143342.6|143252.6|20
1625017450000|2021-06-30 01:44:10|143343.1|143253.1|143334.8|143244.8|143361.1|143253.1|143334.8|143226.8|23
1625017460000|2021-06-30 01:44:20|143335.2|143245.2|143324.8|143234.8|143335.2|143245.2|143324.8|143234.8|18
1625017470000|2021-06-30 01:44:30|143328.2|143238.2|143362|143272|143363.1|143273.1|143326.2|143236.2|25
1625017480000|2021-06-30 01:44:40|143363.3|143273.3|143366.1|143276.1|143366.1|143276.1|143357.1|143267.1|19
1625017490000|2021-06-30 01:44:50|143364.8|143274.8|143367.9|143277.9|143367.9|143277.9|143363.4|143273.4|20
1625017500000|2021-06-30 01:45:00|143367|143277|143367.8|143277.8|143368.2|143278.2|143362.6|143272.6|18
1625017510000|2021-06-30 01:45:10|143367.9|143277.9|143362.5|143272.5|143367.9|143277.9|143362.5|143272.5|19
1625017520000|2021-06-30 01:45:20|143362.8|143272.8|143361.5|143271.5|143362.8|143272.8|143360.1|143270.1|13
1625017530000|2021-06-30 01:45:30|143359.7|143269.7|143362.1|143272.1|143362.1|143272.1|143359.7|143269.7|14
1625017540000|2021-06-30 01:45:40|143361.5|143271.5|143379.1|143249.1|143381.6|143271.6|143357.9|143249.1|17
1625017550000|2021-06-30 01:45:50|143377.6|143247.6|143357.9|143267.9|143380.7|143271.5|143354.4|143247.6|24
1625017560000|2021-06-30 01:46:00|143358.2|143268.2|143357.4|143267.4|143360.9|143270.9|143357.2|143267.2|16
1625017570000|2021-06-30 01:46:10|143358.9|143268.9|143355|143265|143358.9|143268.9|143355|143265|18
1625017580000|2021-06-30 01:46:20|143355.2|143265.2|143344.6|143254.6|143355.2|143265.2|143343.2|143253.2|14
1625017590000|2021-06-30 01:46:30|143343.7|143253.7|143316.7|143226.7|143365.9|143254.6|143311.5|143221.5|31
1625017600000|2021-06-30 01:46:40|143317|143227|143311.1|143221.1|143317|143227|143311.1|143221.1|16
1625017610000|2021-06-30 01:46:50|143308.4|143218.4|143314.1|143224.1|143314.1|143224.1|143305.9|143215.9|21
1625017620000|2021-06-30 01:47:00|143312.5|143222.5|143314.9|143224.9|143319|143229|143312.5|143222.5|16
1625017630000|2021-06-30 01:47:10|143314|143224|143313.2|143223.2|143316.3|143226.3|143313.1|143223.1|12
1625017640000|2021-06-30 01:47:20|143313.3|143223.3|143312|143222|143313.3|143223.3|143311.4|143221.4|8
1625017650000|2021-06-30 01:47:30|143311.6|143221.6|143311.6|143221.6|143316.5|143226.5|143311.4|143221.4|16
1625017660000|2021-06-30 01:47:40|143315.2|143225.2|143312.1|143222.1|143315.2|143225.2|143311.7|143221.7|9
1625017670000|2021-06-30 01:47:50|143311.3|143221.3|143310.8|143220.8|143312.7|143222.7|143308.4|143218.4|15
1625017680000|2021-06-30 01:48:00|143307.5|143217.5|143307|143217|143309|143219|143307|143217|15
1625017690000|2021-06-30 01:48:10|143308.8|143218.8|143304.6|143214.6|143308.8|143218.8|143304.6|143214.6|11
1625017700000|2021-06-30 01:48:20|143305.6|143215.6|143305.3|143215.3|143310.4|143220.4|143303.4|143213.4|12
1625017710000|2021-06-30 01:48:30|143304.7|143214.7|143306.1|143216.1|143307.3|143217.3|143304.5|143214.5|14
1625017720000|2021-06-30 01:48:40|143306.7|143216.7|143309.4|143219.4|143329.7|143221.3|143305.5|143197|17
1625017730000|2021-06-30 01:48:50|143310.8|143220.8|143312.7|143222.7|143314.6|143224.6|143310.8|143220.8|13
1625017740000|2021-06-30 01:49:00|143313.9|143223.9|143315.2|143225.2|143316|143226|143313.8|143223.8|12
1625017750000|2021-06-30 01:49:10|143315.1|143225.1|143313.3|143223.3|143315.8|143225.8|143310.9|143220.9|13
1625017760000|2021-06-30 01:49:20|143313|143223|143312.7|143222.7|143313.9|143223.9|143312|143222|8
1625017770000|2021-06-30 01:49:30|143312.6|143222.6|143314.1|143224.1|143316.2|143226.2|143312|143222|13
1625017780000|2021-06-30 01:49:40|143314.6|143224.6|143313.1|143223.1|143315.6|143225.6|143312.1|143222.1|7
1625017790000|2021-06-30 01:49:50|143313.5|143223.5|143313.2|143223.2|143314|143224|143311.2|143221.2|14
1625017800000|2021-06-30 01:50:00|143313.1|143223.1|143316.7|143226.7|143317|143227|143312.7|143222.7|12
1625017810000|2021-06-30 01:50:10|143317.7|143227.7|143320|143230|143321.2|143231.2|143317.2|143227.2|13
1625017820000|2021-06-30 01:50:20|143320.1|143230.1|143321.5|143231.5|143322.5|143232.5|143317.7|143227.7|9
1625017830000|2021-06-30 01:50:30|143322.7|143232.7|143323.5|143233.5|143324|143234|143322.4|143232.4|12
1625017840000|2021-06-30 01:50:40|143324|143234|143321.4|143231.4|143324.7|143234.7|143320.6|143230.6|13
1625017850000|2021-06-30 01:50:50|143326.2|143236.2|143331.3|143241.3|143331.9|143241.9|143324.3|143234.3|16
1625017860000|2021-06-30 01:51:00|143330.7|143240.7|143332.2|143242.2|143332.8|143242.8|143329.7|143239.7|23
1625017870000|2021-06-30 01:51:10|143332|143242|143324.4|143234.4|143335.6|143245.6|143324.4|143234.4|24
1625017880000|2021-06-30 01:51:20|143341.8|143211.8|143325.1|143235.1|143341.9|143235.2|143320.1|143211.8|16
1625017890000|2021-06-30 01:51:30|143324.9|143234.9|143325.4|143235.4|143325.8|143235.8|143322|143232|15
1625017900000|2021-06-30 01:51:40|143326.4|143236.4|143319.8|143229.8|143326.4|143236.4|143316.7|143226.7|18
1625017910000|2021-06-30 01:51:50|143314.3|143224.3|143341|143251|143341|143251|143314.3|143224.3|31
1625017920000|2021-06-30 01:52:00|143341.1|143251.1|143335.9|143245.9|143341.1|143251.1|143334.2|143244.2|19
1625017930000|2021-06-30 01:52:10|143335.2|143245.2|143329.3|143239.3|143337.6|143247.6|143329.3|143239.3|17
1625017940000|2021-06-30 01:52:20|143329.5|143239.5|143331|143241|143332.8|143242.8|143327.9|143237.9|14
1625017950000|2021-06-30 01:52:30|143330.3|143240.3|143335.4|143245.4|143335.4|143245.4|143329.7|143239.7|17
1625017960000|2021-06-30 01:52:40|143336.3|143246.3|143331.2|143241.2|143336.3|143246.3|143330.4|143240.4|15
1625017970000|2021-06-30 01:52:50|143331.4|143241.4|143330.1|143240.1|143331.4|143241.4|143329.5|143239.5|16
1625017980000|2021-06-30 01:53:00|143329.8|143239.8|143317.8|143227.8|143334.6|143244.6|143316.2|143226.2|22
1625017990000|2021-06-30 01:53:10|143319|143229|143312.3|143222.3|143322.8|143232.8|143310.1|143220.1|15
1625018000000|2021-06-30 01:53:20|143312.7|143222.7|143331.4|143201.4|143333.7|143222.7|143312.2|143201.4|7
1625018010000|2021-06-30 01:53:30|143315.5|143225.5|143313.8|143223.8|143316.1|143226.1|143313.8|143223.8|11
1625018020000|2021-06-30 01:53:40|143315.4|143225.4|143305.3|143215.3|143316.2|143226.2|143304.1|143214.1|19
1625018030000|2021-06-30 01:53:50|143306.7|143216.7|143314.9|143224.9|143334.9|143224.9|143306.7|143187.3|21
1625018040000|2021-06-30 01:54:00|143313.9|143223.9|143319.4|143229.4|143338.3|143233.1|143312.6|143205.5|15
1625018050000|2021-06-30 01:54:10|143319.8|143229.8|143334.5|143204.5|143334.8|143229.8|143313.4|143204.1|11
1625018060000|2021-06-30 01:54:20|143318.9|143228.9|143315.1|143225.1|143318.9|143228.9|143314.9|143224.9|8
1625018070000|2021-06-30 01:54:30|143314.4|143224.4|143297|143207|143323.1|143224.4|143295.1|143189.9|27
1625018080000|2021-06-30 01:54:40|143297.1|143207.1|143295.2|143205.2|143297.8|143207.8|143295.2|143205.2|15
1625018090000|2021-06-30 01:54:50|143296.5|143206.5|143296.9|143206.9|143297.4|143207.4|143296.1|143206.1|11
1625018100000|2021-06-30 01:55:00|143297.2|143207.2|143307.4|143217.4|143307.4|143217.4|143295|143205|15
1625018110000|2021-06-30 01:55:10|143325.7|143195.7|143322.8|143192.8|143326.4|143196.4|143322.5|143192.5|12
1625018120000|2021-06-30 01:55:20|143322.4|143192.4|143320.8|143190.8|143322.8|143192.8|143320.8|143190.8|5
1625018130000|2021-06-30 01:55:30|143320.7|143190.7|143305.7|143215.7|143322|143215.7|143302.5|143190.7|12
1625018140000|2021-06-30 01:55:40|143304|143214|143309.4|143219.4|143309.5|143219.5|143304|143214|11
1625018150000|2021-06-30 01:55:50|143309.5|143219.5|143307|143217|143329|143224.1|143302.5|143197.5|14
1625018160000|2021-06-30 01:56:00|143309.1|143219.1|143330.6|143200.6|143330.8|143219.1|143309.1|143198.6|16
1625018170000|2021-06-30 01:56:10|143330.8|143200.8|143312.4|143222.4|143330.8|143222.9|143311.7|143200.8|12
1625018180000|2021-06-30 01:56:20|143311.7|143221.7|143311.3|143221.3|143312|143222|143310.9|143220.9|8
1625018190000|2021-06-30 01:56:30|143311.6|143221.6|143307.6|143217.6|143311.6|143221.6|143306.3|143216.3|19
1625018200000|2021-06-30 01:56:40|143325.9|143195.9|143325.5|143195.5|143326.7|143196.7|143322.9|143192.9|10
1625018210000|2021-06-30 01:56:50|143325.3|143195.3|143306.8|143216.8|143325.9|143218|143305.6|143195.3|12
1625018220000|2021-06-30 01:57:00|143307.1|143217.1|143306.2|143216.2|143308.3|143218.3|143305.7|143215.7|15
1625018230000|2021-06-30 01:57:10|143307.2|143217.2|143308.4|143218.4|143314.3|143224.3|143300.5|143210.5|15
1625018240000|2021-06-30 01:57:20|143307.1|143217.1|143309.7|143219.7|143310.5|143220.5|143303.3|143213.3|9
1625018250000|2021-06-30 01:57:30|143308.5|143218.5|143305.6|143215.6|143309.4|143219.4|143305.6|143215.6|13
1625018260000|2021-06-30 01:57:40|143305.5|143215.5|143310.5|143220.5|143312.1|143222.1|143302.9|143212.9|9
1625018270000|2021-06-30 01:57:50|143307.1|143217.1|143308.7|143218.7|143309.2|143219.2|143306.3|143216.3|14
1625018280000|2021-06-30 01:58:00|143308.2|143218.2|143328.4|143198.4|143328.4|143226.2|143306.1|143188.7|16
1625018290000|2021-06-30 01:58:10|143326.2|143196.2|143312.6|143222.6|143331.1|143223.3|143312.4|143196.2|9
1625018300000|2021-06-30 01:58:20|143312.9|143222.9|143318.6|143228.6|143318.6|143228.6|143309.2|143219.2|17
1625018310000|2021-06-30 01:58:30|143319.2|143229.2|143319.9|143229.9|143320.2|143230.2|143316.5|143226.5|14
1625018320000|2021-06-30 01:58:40|143319|143229|143318.8|143228.8|143321.2|143231.2|143318.7|143228.7|13
1625018330000|2021-06-30 01:58:50|143316.5|143226.5|143315.8|143225.8|143317.7|143227.7|143315.7|143225.7|11
1625018340000|2021-06-30 01:59:00|143313.5|143223.5|143316.5|143226.5|143333.3|143230.8|143310.8|143203.3|15
1625018350000|2021-06-30 01:59:10|143317.7|143227.7|143321.7|143231.7|143324.5|143234.5|143316.7|143226.7|17
1625018360000|2021-06-30 01:59:20|143322|143232|143323.9|143233.9|143326.2|143236.2|143318|143228|19
1625018370000|2021-06-30 01:59:30|143324|143234|143326.1|143236.1|143326.6|143236.6|143322.7|143232.7|14
1625018380000|2021-06-30 01:59:40|143326.6|143236.6|143330.8|143240.8|143333.7|143243.7|143324.9|143234.9|15
1625018390000|2021-06-30 01:59:50|143331.2|143241.2|143330|143240|143331.5|143241.5|143326.9|143236.9|20
1625018400000|2021-06-30 02:00:00|143328.2|143238.2|143331.4|143241.4|143332.1|143242.1|143317.4|143227.4|28
1625018410000|2021-06-30 02:00:10|143330.8|143240.8|143330.4|143240.4|143330.8|143240.8|143329.4|143239.4|11
1625018420000|2021-06-30 02:00:20|143330.5|143240.5|143326.6|143236.6|143330.9|143240.9|143325.7|143235.7|12
1625018430000|2021-06-30 02:00:30|143327.4|143237.4|143324.9|143234.9|143327.4|143237.4|143324.6|143234.6|14
1625018440000|2021-06-30 02:00:40|143323.5|143233.5|143327.6|143237.6|143330.7|143240.7|143322.1|143232.1|12
1625018450000|2021-06-30 02:00:50|143329.5|143239.5|143319.6|143229.6|143331.4|143241.4|143317.4|143227.4|14
1625018460000|2021-06-30 02:01:00|143318.4|143228.4|143322.1|143232.1|143322.1|143232.1|143311.6|143221.6|14
1625018470000|2021-06-30 02:01:10|143322.3|143232.3|143322.8|143232.8|143324.1|143234.1|143321.7|143231.7|15
1625018480000|2021-06-30 02:01:20|143322.9|143232.9|143314.8|143224.8|143322.9|143232.9|143310.5|143220.5|17
1625018490000|2021-06-30 02:01:30|143315|143225|143311|143221|143315|143225|143307|143217|24
1625018500000|2021-06-30 02:01:40|143310.8|143220.8|143310.6|143220.6|143312.6|143222.6|143305.6|143215.6|17
1625018510000|2021-06-30 02:01:50|143308.4|143218.4|143279|143189|143315.6|143219.2|143278.3|143180.2|29
1625018520000|2021-06-30 02:02:00|143279.7|143189.7|143281.8|143191.8|143282.7|143192.7|143276.5|143186.5|19
1625018530000|2021-06-30 02:02:10|143281|143191|143281.7|143191.7|143283|143193|143281|143191|4
1625018540000|2021-06-30 02:02:20|143281.4|143191.4|143282.6|143192.6|143282.6|143192.6|143277.8|143187.8|16
1625018550000|2021-06-30 02:02:30|143281.6|143191.6|143282.2|143192.2|143282.2|143192.2|143277.1|143187.1|11
1625018560000|2021-06-30 02:02:40|143281.7|143191.7|143276.3|143186.3|143283|143193|143276.3|143186.3|16
1625018570000|2021-06-30 02:02:50|143276|143186|143271.7|143181.7|143279.3|143189.3|143271.5|143181.5|21
1625018580000|2021-06-30 02:03:00|143271.9|143181.9|143272.9|143182.9|143273.4|143183.4|143271|143181|13
1625018590000|2021-06-30 02:03:10|143273.1|143183.1|143267.8|143177.8|143273.8|143183.8|143267.8|143177.8|15
1625018600000|2021-06-30 02:03:20|143269.5|143179.5|143267.8|143177.8|143269.6|143179.6|143267.1|143177.1|10
1625018610000|2021-06-30 02:03:30|143269.9|143179.9|143266.3|143176.3|143269.9|143179.9|143266|143176|8
1625018620000|2021-06-30 02:03:40|143264.6|143174.6|143273.1|143183.1|143274.2|143184.2|143264.6|143174.6|11
1625018630000|2021-06-30 02:03:50|143272.3|143182.3|143269|143179|143272.3|143182.3|143268.9|143178.9|4
1625018640000|2021-06-30 02:04:00|143270.7|143180.7|143270.8|143180.8|143279.7|143189.7|143270.7|143180.7|6
1625018650000|2021-06-30 02:04:10|143271.6|143181.6|143267|143177|143271.6|143181.6|143264.9|143174.9|12
1625018660000|2021-06-30 02:04:20|143266.8|143176.8|143266.3|143176.3|143269.7|143179.7|143266.3|143176.3|10
1625018670000|2021-06-30 02:04:30|143270.7|143180.7|143272.4|143182.4|143273.1|143183.1|143264.1|143174.1|12
1625018680000|2021-06-30 02:04:40|143267.6|143177.6|143265.1|143175.1|143282.6|143188|143263.6|143148.4|12
1625018690000|2021-06-30 02:04:50|143262.3|143172.3|143265.1|143175.1|143265.8|143175.8|143262.3|143172.3|5
1625018700000|2021-06-30 02:05:00|143263.8|143173.8|143277.1|143187.1|143277.5|143187.5|143263.8|143173.8|17
1625018710000|2021-06-30 02:05:10|143276.8|143186.8|143275.6|143185.6|143277.6|143187.6|143273.8|143183.8|14
1625018720000|2021-06-30 02:05:20|143274|143184|143273.9|143183.9|143275.6|143185.6|143271.4|143181.4|15
1625018730000|2021-06-30 02:05:30|143273.2|143183.2|143274.3|143184.3|143275.6|143185.6|143272.9|143182.9|11
1625018740000|2021-06-30 02:05:40|143273.4|143183.4|143274.9|143184.9|143279.4|143189.4|143273.4|143183.4|15
1625018750000|2021-06-30 02:05:50|143277.3|143187.3|143275.5|143185.5|143280.7|143190.7|143274.2|143184.2|6
1625018760000|2021-06-30 02:06:00|143278|143188|143280.1|143190.1|143280.8|143190.8|143275.3|143185.3|8
1625018770000|2021-06-30 02:06:10|143279.4|143189.4|143279.1|143189.1|143283.2|143193.2|143279.1|143189.1|8
1625018780000|2021-06-30 02:06:20|143278.5|143188.5|143275.8|143185.8|143278.6|143188.6|143275.1|143185.1|8
1625018790000|2021-06-30 02:06:30|143278.8|143188.8|143277.9|143187.9|143279|143189|143276.3|143186.3|9
1625018800000|2021-06-30 02:06:40|143276.3|143186.3|143276.5|143186.5|143297.5|143192.2|143269.8|143159.8|14
1625018810000|2021-06-30 02:06:50|143273.5|143183.5|143275.1|143185.1|143276.8|143186.8|143271.5|143181.5|10
1625018820000|2021-06-30 02:07:00|143278.6|143188.6|143276.8|143186.8|143279.3|143189.3|143276.2|143186.2|10
1625018830000|2021-06-30 02:07:10|143278.1|143188.1|143279.6|143189.6|143280.6|143190.6|143278.1|143188.1|10
1625018840000|2021-06-30 02:07:20|143287.1|143197.1|143282.1|143192.1|143298.7|143208.7|143282.1|143192.1|26
1625018850000|2021-06-30 02:07:30|143283.7|143193.7|143280.2|143190.2|143284.8|143194.8|143280.2|143190.2|22
1625018860000|2021-06-30 02:07:40|143280|143190|143291.8|143201.8|143292.3|143202.3|143279.3|143189.3|21
1625018870000|2021-06-30 02:07:50|143294.9|143204.9|143295.1|143205.1|143304.7|143214.7|143292.8|143202.8|24
1625018880000|2021-06-30 02:08:00|143295.5|143205.5|143279.1|143189.1|143296|143206|143278.3|143188.3|20
1625018890000|2021-06-30 02:08:10|143278.4|143188.4|143276.4|143186.4|143280.8|143190.8|143276.4|143186.4|15
1625018900000|2021-06-30 02:08:20|143276.1|143186.1|143276.3|143186.3|143276.9|143186.9|143275.8|143185.8|13
1625018910000|2021-06-30 02:08:30|143277.5|143187.5|143275.5|143185.5|143277.9|143187.9|143275.5|143185.5|14
1625018920000|2021-06-30 02:08:40|143276.1|143186.1|143284.3|143194.3|143297.3|143207.3|143274.9|143184.9|27
1625018930000|2021-06-30 02:08:50|143285.3|143195.3|143276.5|143186.5|143289.4|143199.4|143276.5|143186.5|23
1625018940000|2021-06-30 02:09:00|143273.9|143183.9|143274.7|143184.7|143278.8|143188.8|143273.9|143183.9|19
1625018950000|2021-06-30 02:09:10|143275.3|143185.3|143274.6|143184.6|143278|143188|143274.6|143184.6|16
1625018960000|2021-06-30 02:09:20|143275.3|143185.3|143278|143188|143279.2|143189.2|143273.6|143183.6|10
1625018970000|2021-06-30 02:09:30|143275.4|143185.4|143275.5|143185.5|143292.2|143202.2|143272.3|143182.3|23
1625018980000|2021-06-30 02:09:40|143276.5|143186.5|143278.6|143188.6|143278.8|143188.8|143275|143185|17
1625018990000|2021-06-30 02:09:50|143278.2|143188.2|143277.4|143187.4|143279|143189|143277.2|143187.2|10
1625019000000|2021-06-30 02:10:00|143277.5|143187.5|143282.9|143192.9|143290.8|143200.8|143276.2|143186.2|20
1625019010000|2021-06-30 02:10:10|143285.9|143195.9|143282.1|143192.1|143286.9|143196.9|143282.1|143192.1|11
1625019020000|2021-06-30 02:10:20|143281|143191|143283|143193|143283|143193|143279.4|143189.4|16
1625019030000|2021-06-30 02:10:30|143283.3|143193.3|143281.1|143191.1|143285.2|143195.2|143278.4|143188.4|18
1625019040000|2021-06-30 02:10:40|143282.7|143192.7|143283.8|143193.8|143285|143195|143281.7|143191.7|11
1625019050000|2021-06-30 02:10:50|143281.1|143191.1|143284.2|143194.2|143286.4|143196.4|143281.1|143191.1|8
1625019060000|2021-06-30 02:11:00|143284.5|143194.5|143283.1|143193.1|143286.9|143196.9|143283.1|143193.1|10
1625019070000|2021-06-30 02:11:10|143281.6|143191.6|143281.9|143191.9|143282.9|143192.9|143280.8|143190.8|10
1625019080000|2021-06-30 02:11:20|143282.2|143192.2|143278.8|143188.8|143283.6|143193.6|143278.8|143188.8|22
1625019090000|2021-06-30 02:11:30|143278.7|143188.7|143280.8|143190.8|143282.1|143192.1|143277.5|143187.5|12
1625019100000|2021-06-30 02:11:40|143280.9|143190.9|143270.7|143180.7|143281.7|143191.7|143270.7|143180.7|20
1625019110000|2021-06-30 02:11:50|143271.9|143181.9|143271.1|143181.1|143274.2|143184.2|143269.3|143179.3|14
1625019120000|2021-06-30 02:12:00|143272.7|143182.7|143272.2|143182.2|143274.3|143184.3|143271.6|143181.6|8
1625019130000|2021-06-30 02:12:10|143271.9|143181.9|143268.3|143178.3|143271.9|143181.9|143266.8|143176.8|9
1625019140000|2021-06-30 02:12:20|143268.7|143178.7|143267.1|143177.1|143272.9|143182.9|143261.3|143171.3|12
1625019150000|2021-06-30 02:12:30|143264.6|143174.6|143256.5|143166.5|143271.2|143181.2|143251.8|143161.8|12
1625019160000|2021-06-30 02:12:40|143250.8|143160.8|143267.3|143177.3|143271.9|143181.9|143250.8|143160.8|26
1625019170000|2021-06-30 02:12:50|143268.6|143178.6|143267.1|143177.1|143271.1|143181.1|143266.4|143176.4|13
1625019180000|2021-06-30 02:13:00|143266.9|143176.9|143265.3|143175.3|143266.9|143176.9|143263.7|143173.7|16
1625019190000|2021-06-30 02:13:10|143265.2|143175.2|143268.7|143178.7|143270.1|143180.1|143254.4|143164.4|10
1625019200000|2021-06-30 02:13:20|143267.4|143177.4|143266.5|143176.5|143268.2|143178.2|143264.1|143174.1|9
1625019210000|2021-06-30 02:13:30|143265.7|143175.7|143269.6|143179.6|143269.6|143179.6|143265.1|143175.1|15
1625019220000|2021-06-30 02:13:40|143272.8|143182.8|143273|143183|143276.1|143186.1|143271.8|143181.8|12
1625019230000|2021-06-30 02:13:50|143271|143181|143274.6|143184.6|143275.8|143185.8|143270.3|143180.3|14
1625019240000|2021-06-30 02:14:00|143274.7|143184.7|143275.9|143185.9|143296.7|143193.5|143273.8|143166.7|16
1625019250000|2021-06-30 02:14:10|143277.7|143187.7|143276.5|143186.5|143280.7|143190.7|143276.5|143186.5|17
1625019260000|2021-06-30 02:14:20|143276.8|143186.8|143277.3|143187.3|143277.3|143187.3|143275.9|143185.9|7
1625019270000|2021-06-30 02:14:30|143276.5|143186.5|143276.6|143186.6|143278.6|143188.6|143276.5|143186.5|6
1625019280000|2021-06-30 02:14:40|143276.1|143186.1|143279.8|143189.8|143281.2|143191.2|143276.1|143186.1|4
1625019290000|2021-06-30 02:14:50|143279.3|143189.3|143276.5|143186.5|143282.5|143192.5|143274.7|143184.7|12
1625019300000|2021-06-30 02:15:00|143277.5|143187.5|143246.7|143156.7|143277.5|143187.5|143245.8|143155.8|29
1625019310000|2021-06-30 02:15:10|143248.5|143158.5|143268.5|143178.5|143274.4|143184.4|143240.1|143150.1|37
1625019320000|2021-06-30 02:15:20|143275.2|143185.2|143269|143179|143275.2|143185.2|143269|143179|13
1625019330000|2021-06-30 02:15:30|143268.8|143178.8|143269.9|143179.9|143271.8|143181.8|143267.7|143177.7|14
1625019340000|2021-06-30 02:15:40|143271.3|143181.3|143270.4|143180.4|143271.5|143181.5|143270.4|143180.4|4
1625019350000|2021-06-30 02:15:50|143265.8|143175.8|143282.2|143192.2|143282.2|143192.2|143265.8|143175.8|11
1625019360000|2021-06-30 02:16:00|143270.5|143180.5|143270.7|143180.7|143272|143182|143268.3|143178.3|12
1625019370000|2021-06-30 02:16:10|143268.6|143178.6|143264.6|143174.6|143269.7|143179.7|143264.6|143174.6|9
1625019380000|2021-06-30 02:16:20|143265.2|143175.2|143271.6|143181.6|143271.6|143181.6|143263.8|143173.8|13
1625019390000|2021-06-30 02:16:30|143272|143182|143266.8|143176.8|143272|143182|143265.5|143175.5|11
1625019400000|2021-06-30 02:16:40|143268.2|143178.2|143267.3|143177.3|143268.2|143178.2|143265.5|143175.5|7
1625019410000|2021-06-30 02:16:50|143266.9|143176.9|143266.6|143176.6|143266.9|143176.9|143265.3|143175.3|6
1625019420000|2021-06-30 02:17:00|143266.4|143176.4|143267.4|143177.4|143267.4|143177.4|143266.4|143176.4|7
1625019430000|2021-06-30 02:17:10|143268.4|143178.4|143269.8|143179.8|143269.8|143179.8|143267.1|143177.1|6
1625019440000|2021-06-30 02:17:20|143267.7|143177.7|143270.3|143180.3|143271.1|143181.1|143264.6|143174.6|18
1625019450000|2021-06-30 02:17:30|143271.7|143181.7|143267.2|143177.2|143271.7|143181.7|143265.9|143175.9|9
1625019460000|2021-06-30 02:17:40|143267.9|143177.9|143271.9|143181.9|143271.9|143181.9|143266.9|143176.9|5
1625019470000|2021-06-30 02:17:50|143271.2|143181.2|143272.1|143182.1|143274.5|143184.5|143270.9|143180.9|6
1625019480000|2021-06-30 02:18:00|143273.6|143183.6|143274.6|143184.6|143274.6|143184.6|143271.8|143181.8|8
1625019490000|2021-06-30 02:18:10|143274.9|143184.9|143273.2|143183.2|143276|143186|143273|143183|8
1625019500000|2021-06-30 02:18:20|143271.8|143181.8|143270.6|143180.6|143274.5|143184.5|143265.5|143175.5|16
1625019510000|2021-06-30 02:18:30|143271|143181|143271.1|143181.1|143272.8|143182.8|143268.4|143178.4|16
1625019520000|2021-06-30 02:18:40|143270.8|143180.8|143269.5|143179.5|143271.1|143181.1|143268.8|143178.8|16
1625019530000|2021-06-30 02:18:50|143269.8|143179.8|143273.5|143183.5|143273.5|143183.5|143269.8|143179.8|8
1625019540000|2021-06-30 02:19:00|143273|143183|143278.2|143188.2|143278.2|143188.2|143273|143183|13
1625019550000|2021-06-30 02:19:10|143279.1|143189.1|143276.6|143186.6|143280.2|143190.2|143276.6|143186.6|10
1625019560000|2021-06-30 02:19:20|143276.7|143186.7|143277.6|143187.6|143277.6|143187.6|143276.7|143186.7|7
1625019570000|2021-06-30 02:19:30|143277.2|143187.2|143272.7|143182.7|143277.9|143187.9|143271.1|143181.1|18
1625019580000|2021-06-30 02:19:40|143272.4|143182.4|143262.5|143172.5|143272.5|143182.5|143262.3|143172.3|24
1625019590000|2021-06-30 02:19:50|143263.3|143173.3|143264.4|143174.4|143265.7|143175.7|143261.3|143171.3|17
1625019600000|2021-06-30 02:20:00|143263.5|143173.5|143261|143171|143263.7|143173.7|143259.9|143169.9|18
1625019610000|2021-06-30 02:20:10|143261.1|143171.1|143255.9|143165.9|143261.1|143171.1|143255.9|143165.9|21
1625019620000|2021-06-30 02:20:20|143256.2|143166.2|143255.9|143165.9|143256.9|143166.9|143255.8|143165.8|10
1625019630000|2021-06-30 02:20:30|143256.2|143166.2|143260.6|143170.6|143260.6|143170.6|143255.4|143165.4|16
1625019640000|2021-06-30 02:20:40|143260.5|143170.5|143258.6|143168.6|143260.6|143170.6|143258.3|143168.3|12
1625019650000|2021-06-30 02:20:50|143258.8|143168.8|143254.9|143164.9|143261.6|143171.6|143254.9|143164.9|14
1625019660000|2021-06-30 02:21:00|143238.6|143148.6|143232.1|143142.1|143239.5|143149.5|143224.4|143134.4|28
1625019670000|2021-06-30 02:21:10|143231.9|143141.9|143227.8|143137.8|143232|143142|143227.8|143137.8|13
1625019680000|2021-06-30 02:21:20|143228|143138|143228.6|143138.6|143230.4|143140.4|143224.8|143134.8|9
1625019690000|2021-06-30 02:21:30|143228.7|143138.7|143229.3|143139.3|143229.3|143139.3|143227.8|143137.8|8
1625019700000|2021-06-30 02:21:40|143229|143139|143220.5|143130.5|143229|143139|143214.7|143124.7|18
1625019710000|2021-06-30 02:21:50|143221.5|143131.5|143223.4|143133.4|143223.8|143133.8|143220.5|143130.5|29
1625019720000|2021-06-30 02:22:00|143223|143133|143223.6|143133.6|143224.7|143134.7|143223|143133|30
1625019730000|2021-06-30 02:22:10|143224.2|143134.2|143224.1|143134.1|143225.5|143135.5|143222.2|143132.2|36
1625019740000|2021-06-30 02:22:20|143224|143134|143220.7|143130.7|143244.1|143136.1|143220.5|143111.3|35
1625019750000|2021-06-30 02:22:30|143221.1|143131.1|143223.4|143133.4|143225.5|143135.5|143219.8|143129.8|30
1625019760000|2021-06-30 02:22:40|143224.1|143134.1|143222.4|143132.4|143225.5|143135.5|143220.1|143130.1|35
1625019770000|2021-06-30 02:22:50|143223.2|143133.2|143224.5|143134.5|143225.2|143135.2|143222|143132|17
1625019780000|2021-06-30 02:23:00|143225.1|143135.1|143225.7|143135.7|143227|143137|143223.2|143133.2|20
1625019790000|2021-06-30 02:23:10|143225.8|143135.8|143224.9|143134.9|143228|143138|143224.9|143134.9|12
1625019800000|2021-06-30 02:23:20|143224.6|143134.6|143224|143134|143225.6|143135.6|143222|143132|11
1625019810000|2021-06-30 02:23:30|143223.2|143133.2|143229.1|143139.1|143230.4|143140.4|143222.5|143132.5|18
1625019820000|2021-06-30 02:23:40|143228.5|143138.5|143234.8|143144.8|143235.1|143145.1|143225.9|143135.9|20
1625019830000|2021-06-30 02:23:50|143236.2|143146.2|143228.7|143138.7|143236.2|143146.2|143228.4|143138.4|19
1625019840000|2021-06-30 02:24:00|143228.4|143138.4|143224.3|143134.3|143228.4|143138.4|143223.6|143133.6|18
1625019850000|2021-06-30 02:24:10|143224|143134|143224.9|143134.9|143225.8|143135.8|143223.7|143133.7|16
1625019860000|2021-06-30 02:24:20|143223|143133|143239.6|143109.6|143240.1|143133|143218.9|143109.6|11
1625019870000|2021-06-30 02:24:30|143239.8|143109.8|143239.7|143109.7|143240.5|143110.5|143239|143109|12
1625019880000|2021-06-30 02:24:40|143222.6|143132.6|143222.5|143132.5|143222.7|143132.7|143222.5|143132.5|4
1625019890000|2021-06-30 02:24:50|143222.4|143132.4|143221.3|143131.3|143222.4|143132.4|143221.3|143131.3|3
1625019900000|2021-06-30 02:25:00|143222.8|143132.8|143229.4|143139.4|143250.8|143143.4|143219.3|143118.4|25
1625019910000|2021-06-30 02:25:10|143227.2|143137.2|143255.9|143165.9|143259.6|143169.6|143227.2|143119.3|28
1625019920000|2021-06-30 02:25:20|143257|143167|143262.4|143172.4|143262.5|143172.5|143256.5|143166.5|16
1625019930000|2021-06-30 02:25:30|143259|143169|143260.9|143170.9|143262.3|143172.3|143257.4|143167.4|14
1625019940000|2021-06-30 02:25:40|143260.6|143170.6|143260.3|143170.3|143260.6|143170.6|143258.7|143168.7|11
1625019950000|2021-06-30 02:25:50|143257.9|143167.9|143273.1|143183.1|143273.1|143183.1|143257.8|143167.8|20
1625019960000|2021-06-30 02:26:00|143272.1|143182.1|143271.1|143181.1|143272.7|143182.7|143270.9|143180.9|16
1625019970000|2021-06-30 02:26:10|143271.4|143181.4|143269.1|143179.1|143272.9|143182.9|143268.9|143178.9|16
1625019980000|2021-06-30 02:26:20|143269.2|143179.2|143270.9|143180.9|143270.9|143180.9|143268.8|143178.8|11
1625019990000|2021-06-30 02:26:30|143272.1|143182.1|143273.4|143183.4|143273.4|143183.4|143271.5|143181.5|9
1625020000000|2021-06-30 02:26:40|143272.6|143182.6|143272.2|143182.2|143273.1|143183.1|143271.6|143181.6|15
1625020010000|2021-06-30 02:26:50|143272.5|143182.5|143273.1|143183.1|143273.5|143183.5|143270.5|143180.5|13
1625020020000|2021-06-30 02:27:00|143273.8|143183.8|143273.8|143183.8|143274.4|143184.4|143272.9|143182.9|17
1625020030000|2021-06-30 02:27:10|143274|143184|143273|143183|143274.2|143184.2|143272.5|143182.5|9
1625020040000|2021-06-30 02:27:20|143274|143184|143269.2|143179.2|143276.6|143186.6|143267.6|143177.6|18
1625020050000|2021-06-30 02:27:30|143268.1|143178.1|143266|143176|143268.1|143178.1|143264.8|143174.8|19
1625020060000|2021-06-30 02:27:40|143265.8|143175.8|143261.6|143171.6|143267.4|143177.4|143260.8|143170.8|21
1625020070000|2021-06-30 02:27:50|143261.3|143171.3|143262.7|143172.7|143263.6|143173.6|143261.3|143171.3|14
1625020080000|2021-06-30 02:28:00|143262.9|143172.9|143263.7|143173.7|143265.8|143175.8|143253|143163|21
1625020090000|2021-06-30 02:28:10|143263.3|143173.3|143268.1|143178.1|143268.4|143178.4|143262.8|143172.8|17
1625020100000|2021-06-30 02:28:20|143260.8|143170.8|143260.9|143170.9|143267.3|143177.3|143260.8|143170.8|16
1625020110000|2021-06-30 02:28:30|143261|143171|143264.4|143174.4|143265.3|143175.3|143258.8|143168.8|14
1625020120000|2021-06-30 02:28:40|143263.3|143173.3|143262.1|143172.1|143264.3|143174.3|143261.7|143171.7|13
1625020130000|2021-06-30 02:28:50|143258|143168|143278.1|143148.1|143280.1|143168|143256.5|143146.9|15
1625020140000|2021-06-30 02:29:00|143278.8|143148.8|143276.8|143146.8|143278.8|143148.8|143275.6|143145.6|16
1625020150000|2021-06-30 02:29:10|143276.3|143146.3|143278.2|143148.2|143278.5|143148.5|143276.3|143146.3|9
1625020160000|2021-06-30 02:29:20|143259.8|143169.8|143257.5|143167.5|143259.9|143169.9|143257.5|143167.5|10
1625020170000|2021-06-30 02:29:30|143257.2|143167.2|143258.7|143168.7|143258.7|143168.7|143256.4|143166.4|16
1625020180000|2021-06-30 02:29:40|143256.5|143166.5|143260.7|143170.7|143260.7|143170.7|143256.5|143166.5|19
1625020190000|2021-06-30 02:29:50|143262.5|143172.5|143261.3|143171.3|143263.2|143173.2|143259.5|143169.5|14
1625020200000|2021-06-30 02:30:00|143262.1|143172.1|143261.2|143171.2|143263.2|143173.2|143260.6|143170.6|14
1625020210000|2021-06-30 02:30:10|143262.2|143172.2|143262.5|143172.5|143263.5|143173.5|143261|143171|6
1625020220000|2021-06-30 02:30:20|143263.2|143173.2|143281|143151|143282.4|143173.2|143261.7|143150|14
1625020230000|2021-06-30 02:30:30|143278.7|143148.7|143262.3|143172.3|143280.3|143174.8|143261.1|143148.7|12
1625020240000|2021-06-30 02:30:40|143262.7|143172.7|143262.8|143172.8|143265.3|143175.3|143262.6|143172.6|11
1625020250000|2021-06-30 02:30:50|143263.1|143173.1|143262|143172|143263.7|143173.7|143259.7|143169.7|8
1625020260000|2021-06-30 02:31:00|143261.9|143171.9|143254.6|143164.6|143263.3|143173.3|143252.7|143162.7|17
1625020270000|2021-06-30 02:31:10|143257|143167|143254.9|143164.9|143257|143167|143253.9|143163.9|19
1625020280000|2021-06-30 02:31:20|143252|143162|143258.2|143168.2|143276.7|143171.2|143251.3|143143.1|17
1625020290000|2021-06-30 02:31:30|143259|143169|143258.4|143168.4|143259|143169|143256.7|143166.7|14
1625020300000|2021-06-30 02:31:40|143258.7|143168.7|143256.4|143166.4|143260.5|143170.5|143256.4|143166.4|12
1625020310000|2021-06-30 02:31:50|143256.6|143166.6|143257|143167|143260.1|143170.1|143256.5|143166.5|14
1625020320000|2021-06-30 02:32:00|143257.9|143167.9|143256.7|143166.7|143257.9|143167.9|143255.5|143165.5|13
1625020330000|2021-06-30 02:32:10|143256.5|143166.5|143255.6|143165.6|143256.5|143166.5|143255.3|143165.3|14
1625020340000|2021-06-30 02:32:20|143254.8|143164.8|143252.6|143162.6|143273.7|143165.2|143249.8|143142.8|17
1625020350000|2021-06-30 02:32:30|143253.6|143163.6|143254.1|143164.1|143256.3|143166.3|143250.9|143160.9|19
1625020360000|2021-06-30 02:32:40|143255.9|143165.9|143256.9|143166.9|143258.5|143168.5|143255.9|143165.9|19
1625020370000|2021-06-30 02:32:50|143257.4|143167.4|143262.9|143172.9|143262.9|143172.9|143256.8|143166.8|18
1625020380000|2021-06-30 02:33:00|143260.7|143170.7|143260.1|143170.1|143261.4|143171.4|143259.4|143169.4|10
1625020390000|2021-06-30 02:33:10|143260.9|143170.9|143262.2|143172.2|143262.8|143172.8|143260.9|143170.9|7
1625020400000|2021-06-30 02:33:20|143262.3|143172.3|143260.9|143170.9|143262.3|143172.3|143260.2|143170.2|5
1625020410000|2021-06-30 02:33:30|143260.4|143170.4|143279.9|143149.9|143282.4|143170.4|143253.5|143147.8|9
1625020420000|2021-06-30 02:33:40|143279|143149|143284.4|143154.4|143284.4|143172.2|143259.3|143149|14
1625020430000|2021-06-30 02:33:50|143283.9|143153.9|143266.3|143176.3|143283.9|143176.8|143264.1|143153.9|10
1625020440000|2021-06-30 02:34:00|143266.6|143176.6|143264.8|143174.8|143266.6|143176.6|143264|143174|6
1625020450000|2021-06-30 02:34:10|143266|143176|143270.9|143180.9|143293.5|143183.2|143266|143157.8|20
1625020460000|2021-06-30 02:34:20|143270.2|143180.2|143269.5|143179.5|143270.4|143180.4|143268.3|143178.3|18
1625020470000|2021-06-30 02:34:30|143268.3|143178.3|143264.3|143174.3|143268.6|143178.6|143262.3|143172.3|14
1625020480000|2021-06-30 02:34:40|143263.4|143173.4|143263.5|143173.5|143264.4|143174.4|143262.6|143172.6|22
1625020490000|2021-06-30 02:34:50|143263.2|143173.2|143266.9|143176.9|143266.9|143176.9|143263.2|143173.2|14
1625020500000|2021-06-30 02:35:00|143267.9|143177.9|143267.2|143177.2|143269|143179|143265.9|143175.9|11
1625020510000|2021-06-30 02:35:10|143267.9|143177.9|143286.7|143156.7|143287.3|143177.9|143265.2|143156.1|12
1625020520000|2021-06-30 02:35:20|143287|143157|143266.3|143176.3|143287.9|143177.9|143265.8|143155.8|11
1625020530000|2021-06-30 02:35:30|143267|143177|143264|143174|143267.3|143177.3|143263.3|143173.3|16
1625020540000|2021-06-30 02:35:40|143263|143173|143262.6|143172.6|143265.1|143175.1|143262.6|143172.6|13
1625020550000|2021-06-30 02:35:50|143262.7|143172.7|143282.4|143152.4|143284.7|143177|143260.2|143152.1|26
1625020560000|2021-06-30 02:36:00|143282.7|143152.7|143265.1|143175.1|143284.3|143176.7|143262.2|143148.1|17
1625020570000|2021-06-30 02:36:10|143265.3|143175.3|143266.9|143176.9|143268.6|143178.6|143265.3|143175.3|16
1625020580000|2021-06-30 02:36:20|143266.6|143176.6|143270.6|143180.6|143270.6|143180.6|143266.6|143176.6|7
1625020590000|2021-06-30 02:36:30|143269|143179|143288.2|143158.2|143289.3|143182.1|143265.6|143158.2|11
1625020600000|2021-06-30 02:36:40|143290.7|143160.7|143289.5|143159.5|143290.7|143160.7|143287.9|143157.9|7
1625020610000|2021-06-30 02:36:50|143289.9|143159.9|143268.3|143178.3|143290.4|143178.3|143268.3|143153.9|11
1625020620000|2021-06-30 02:37:00|143264.6|143174.6|143264.4|143174.4|143264.6|143174.6|143262.2|143172.2|7
1625020630000|2021-06-30 02:37:10|143262.7|143172.7|143267|143177|143268.2|143178.2|143262.4|143172.4|11
1625020640000|2021-06-30 02:37:20|143266.6|143176.6|143265.2|143175.2|143270.6|143180.6|143264.7|143174.7|12
1625020650000|2021-06-30 02:37:30|143264.2|143174.2|143266.7|143176.7|143268.3|143178.3|143264|143174|12
1625020660000|2021-06-30 02:37:40|143267.8|143177.8|143266.1|143176.1|143267.8|143177.8|143266.1|143176.1|8
1625020670000|2021-06-30 02:37:50|143265.8|143175.8|143264.5|143174.5|143266.5|143176.5|143264.3|143174.3|10
1625020680000|2021-06-30 02:38:00|143286|143156|143256.9|143166.9|143286|143173.4|143256.9|143146.6|24
1625020690000|2021-06-30 02:38:10|143258.9|143168.9|143271.3|143141.3|143271.7|143168.9|143252.9|143141.3|18
1625020700000|2021-06-30 02:38:20|143271.7|143141.7|143276.4|143146.4|143276.4|143146.4|143271.7|143141.7|13
1625020710000|2021-06-30 02:38:30|143275.2|143145.2|143253.1|143163.1|143276.5|143166.1|143253.1|143144.9|13
1625020720000|2021-06-30 02:38:40|143252.7|143162.7|143254.7|143164.7|143256.5|143166.5|143245.3|143155.3|8
1625020730000|2021-06-30 02:38:50|143254.6|143164.6|143251.2|143161.2|143255.4|143165.4|143251.1|143161.1|9
1625020740000|2021-06-30 02:39:00|143252.7|143162.7|143273.1|143143.1|143273.1|143163.2|143251.6|143141.3|12
1625020750000|2021-06-30 02:39:10|143272.6|143142.6|143274.9|143144.9|143276.1|143146.1|143272.1|143142.1|19
1625020760000|2021-06-30 02:39:20|143275.3|143145.3|143274.4|143144.4|143275.4|143145.4|143273.9|143143.9|16
1625020770000|2021-06-30 02:39:30|143274.3|143144.3|143256.5|143166.5|143275.4|143166.5|143256.5|143144|9
1625020780000|2021-06-30 02:39:40|143256.4|143166.4|143244.1|143154.1|143256.4|143166.4|143244.1|143154.1|19
1625020790000|2021-06-30 02:39:50|143244.2|143154.2|143244.6|143154.6|143244.7|143154.7|143243|143153|12
1625020800000|2021-06-30 02:40:00|143244.7|143154.7|143244.6|143154.6|143245.7|143155.7|143244.4|143154.4|12
1625020810000|2021-06-30 02:40:10|143244.8|143154.8|143243.7|143153.7|143246.6|143156.6|143242|143152|8
1625020820000|2021-06-30 02:40:20|143243.5|143153.5|143246|143156|143246|143156|143243.5|143153.5|5
1625020830000|2021-06-30 02:40:30|143243.6|143153.6|143246.4|143156.4|143246.4|143156.4|143243.6|143153.6|10
1625020840000|2021-06-30 02:40:40|143247.1|143157.1|143243.2|143153.2|143247.4|143157.4|143242.9|143152.9|9
1625020850000|2021-06-30 02:40:50|143244.3|143154.3|143244.5|143154.5|143244.7|143154.7|143244.1|143154.1|4
1625020860000|2021-06-30 02:41:00|143244.8|143154.8|143245.5|143155.5|143246.6|143156.6|143244.8|143154.8|10
1625020870000|2021-06-30 02:41:10|143245.4|143155.4|143245.3|143155.3|143245.4|143155.4|143243|143153|10
1625020880000|2021-06-30 02:41:20|143244.7|143154.7|143246|143156|143246|143156|143243.1|143153.1|8
1625020890000|2021-06-30 02:41:30|143245.7|143155.7|143245.2|143155.2|143246.3|143156.3|143244.1|143154.1|16
1625020900000|2021-06-30 02:41:40|143246.3|143156.3|143249|143159|143249.6|143159.6|143245.7|143155.7|11
1625020910000|2021-06-30 02:41:50|143248.8|143158.8|143248.5|143158.5|143249.7|143159.7|143247.7|143157.7|11
1625020920000|2021-06-30 02:42:00|143249|143159|143264.7|143174.7|143273.4|143174.7|143249|143143.4|20
1625020930000|2021-06-30 02:42:10|143263.9|143173.9|143265.2|143175.2|143285.9|143179.1|143262.4|143151.7|19
1625020940000|2021-06-30 02:42:20|143263.5|143173.5|143264.7|143174.7|143267.1|143177.1|143263.5|143173.5|14
1625020950000|2021-06-30 02:42:30|143265.1|143175.1|143260.8|143170.8|143266.7|143176.7|143260.8|143170.8|16
1625020960000|2021-06-30 02:42:40|143263.1|143173.1|143268.7|143178.7|143282.5|143181.5|143263.1|143152.5|15
1625020970000|2021-06-30 02:42:50|143268.1|143178.1|143265.7|143175.7|143268.1|143178.1|143265.7|143175.7|18
1625020980000|2021-06-30 02:43:00|143265.4|143175.4|143265.8|143175.8|143266.3|143176.3|143265.1|143175.1|14
1625020990000|2021-06-30 02:43:10|143266.8|143176.8|143286.9|143156.9|143287|143176.8|143264.4|143154.5|14
1625021000000|2021-06-30 02:43:20|143286.3|143156.3|143269.4|143179.4|143286.7|143179.4|143267.7|143155.6|12
1625021010000|2021-06-30 02:43:30|143269.5|143179.5|143270|143180|143270.8|143180.8|143269.5|143179.5|11
1625021020000|2021-06-30 02:43:40|143264.9|143174.9|143288.2|143158.2|143291.4|143174.9|143264.9|143158.2|9
1625021030000|2021-06-30 02:43:50|143289.4|143159.4|143290.9|143160.9|143290.9|143160.9|143286.9|143156.9|13
1625021040000|2021-06-30 02:44:00|143289.6|143159.6|143287.7|143157.7|143291|143176|143265.1|143157.4|15
1625021050000|2021-06-30 02:44:10|143270.9|143180.9|143286.4|143156.4|143288.4|143180.9|143263.7|143156.4|13
1625021060000|2021-06-30 02:44:20|143286.1|143156.1|143287.8|143157.8|143288.7|143158.7|143286.1|143156.1|9
1625021070000|2021-06-30 02:44:30|143286.7|143156.7|143270.5|143180.5|143290.3|143180.5|143270.4|143156.1|16
1625021080000|2021-06-30 02:44:40|143268.2|143178.2|143270.1|143180.1|143271.1|143181.1|143267.7|143177.7|9
1625021090000|2021-06-30 02:44:50|143270.4|143180.4|143286.9|143156.9|143289.3|143184|143269.4|143156.6|15
1625021100000|2021-06-30 02:45:00|143288.4|143158.4|143270.7|143180.7|143289.5|143180.7|143268.1|143155|18
1625021110000|2021-06-30 02:45:10|143270.8|143180.8|143270.5|143180.5|143271|143181|143269.2|143179.2|16
1625021120000|2021-06-30 02:45:20|143270.3|143180.3|143306|143216|143309.8|143219.8|143270|143180|21
1625021130000|2021-06-30 02:45:30|143307.8|143217.8|143312.5|143222.5|143313.9|143223.9|143307.5|143217.5|19
1625021140000|2021-06-30 02:45:40|143313.5|143223.5|143310.4|143220.4|143314|143224|143310.1|143220.1|15
1625021150000|2021-06-30 02:45:50|143311.3|143221.3|143308.6|143218.6|143311.3|143221.3|143308.2|143218.2|14
1625021160000|2021-06-30 02:46:00|143308.4|143218.4|143312.3|143222.3|143333|143223.5|143308.2|143202.3|11
1625021170000|2021-06-30 02:46:10|143313.3|143223.3|143310.7|143220.7|143315|143225|143309.9|143219.9|15
1625021180000|2021-06-30 02:46:20|143312.2|143222.2|143311|143221|143312.6|143222.6|143310.9|143220.9|17
1625021190000|2021-06-30 02:46:30|143311.3|143221.3|143305.4|143215.4|143311.3|143221.3|143305.2|143215.2|20
1625021200000|2021-06-30 02:46:40|143305.5|143215.5|143295.3|143205.3|143307.8|143217.8|143295.3|143205.3|22
1625021210000|2021-06-30 02:46:50|143294.7|143204.7|143312.9|143182.9|143313|143205.1|143293|143182.8|18
1625021220000|2021-06-30 02:47:00|143313.6|143183.6|143287.4|143197.4|143313.6|143199.9|143286.6|143183.3|21
1625021230000|2021-06-30 02:47:10|143287.5|143197.5|143304.8|143174.8|143307.5|143197.5|143287.4|143173.7|13
1625021240000|2021-06-30 02:47:20|143304.9|143174.9|143286.1|143196.1|143304.9|143197|143285.6|143174.5|16
1625021250000|2021-06-30 02:47:30|143285.6|143195.6|143284.1|143194.1|143285.8|143195.8|143283.7|143193.7|15
1625021260000|2021-06-30 02:47:40|143283.9|143193.9|143287.3|143197.3|143304.5|143197.7|143283.6|143170.9|13
1625021270000|2021-06-30 02:47:50|143288|143198|143283.6|143193.6|143288|143198|143283.6|143193.6|17
1625021280000|2021-06-30 02:48:00|143284|143194|143284.2|143194.2|143284.5|143194.5|143283.4|143193.4|10
1625021290000|2021-06-30 02:48:10|143284|143194|143284.4|143194.4|143284.4|143194.4|143283.1|143193.1|7
1625021300000|2021-06-30 02:48:20|143285.5|143195.5|143284|143194|143285.5|143195.5|143283.5|143193.5|5
1625021310000|2021-06-30 02:48:30|143282.6|143192.6|143282.3|143192.3|143282.9|143192.9|143282|143192|9
1625021320000|2021-06-30 02:48:40|143279|143189|143298.1|143168.1|143298.8|143190.2|143275.7|143165.9|8
1625021330000|2021-06-30 02:48:50|143298.5|143168.5|143288.5|143198.5|143300.4|143200.5|143288.5|143165.9|15
1625021340000|2021-06-30 02:49:00|143308.7|143178.7|143284.9|143194.9|143308.7|143197.2|143284.9|143175.7|16
1625021350000|2021-06-30 02:49:10|143286|143196|143307|143177|143307|143196|143284|143175.7|17
1625021360000|2021-06-30 02:49:20|143288|143198|143305.9|143175.9|143305.9|143198|143285.4|143175.9|14
1625021370000|2021-06-30 02:49:30|143306.3|143176.3|143305.2|143175.2|143306.3|143176.3|143305|143175|19
1625021380000|2021-06-30 02:49:40|143305.3|143175.3|143306.9|143176.9|143306.9|143197.8|143285.7|143175.3|15
1625021390000|2021-06-30 02:49:50|143306.5|143176.5|143285.4|143195.4|143306.7|143200.6|143283.7|143174.9|14
1625021400000|2021-06-30 02:50:00|143285.8|143195.8|143281.9|143191.9|143285.8|143195.8|143281.1|143191.1|14
1625021410000|2021-06-30 02:50:10|143282.3|143192.3|143281.8|143191.8|143283|143193|143281.7|143191.7|9
1625021420000|2021-06-30 02:50:20|143281.7|143191.7|143281.3|143191.3|143283.4|143193.4|143281.1|143191.1|10
1625021430000|2021-06-30 02:50:30|143281.5|143191.5|143280.3|143190.3|143281.5|143191.5|143279.5|143189.5|8
1625021440000|2021-06-30 02:50:40|143280.1|143190.1|143279.9|143189.9|143280.5|143190.5|143279.4|143189.4|8
1625021450000|2021-06-30 02:50:50|143279.8|143189.8|143278|143188|143279.8|143189.8|143277.6|143187.6|8
1625021460000|2021-06-30 02:51:00|143277.1|143187.1|143276.5|143186.5|143278.3|143188.3|143276|143186|13
1625021470000|2021-06-30 02:51:10|143276|143186|143274.5|143184.5|143277|143187|143274.5|143184.5|9
1625021480000|2021-06-30 02:51:20|143275.2|143185.2|143296|143166|143296|143185.2|143274.4|143164|10
1625021490000|2021-06-30 02:51:30|143296.5|143166.5|143296.8|143166.8|143298.8|143168.8|143295.8|143165.8|12
1625021500000|2021-06-30 02:51:40|143299.5|143169.5|143277.1|143187.1|143299.5|143187.6|143275|143168.2|11
1625021510000|2021-06-30 02:51:50|143276.2|143186.2|143295.5|143165.5|143295.5|143187.4|143274.9|143164.8|16
1625021520000|2021-06-30 02:52:00|143295.7|143165.7|143296.6|143166.6|143296.6|143166.6|143294.6|143164.6|14
1625021530000|2021-06-30 02:52:10|143295.9|143165.9|143297.9|143167.9|143300.1|143170.1|143295.9|143165.9|11
1625021540000|2021-06-30 02:52:20|143297.7|143167.7|143277.1|143187.1|143297.7|143187.3|143276.1|143166.9|7
1625021550000|2021-06-30 02:52:30|143276.8|143186.8|143294.6|143164.6|143296.9|143187|143274.7|143164.6|18
1625021560000|2021-06-30 02:52:40|143294.8|143164.8|143294.1|143164.1|143295.9|143165.9|143293.2|143163.2|19
1625021570000|2021-06-30 02:52:50|143294|143164|143274.6|143184.6|143295.9|143190.2|143274.6|143162.9|17
1625021580000|2021-06-30 02:53:00|143274.8|143184.8|143280.3|143190.3|143280.3|143190.3|143274.8|143184.8|9
1625021590000|2021-06-30 02:53:10|143278.5|143188.5|143287.1|143197.1|143287.5|143197.5|143278.5|143188.5|18
1625021600000|2021-06-30 02:53:20|143286.9|143196.9|143315|143225|143335.6|143227.6|143286.5|143196.5|24
1625021610000|2021-06-30 02:53:30|143314.5|143224.5|143312.6|143222.6|143316.9|143226.9|143312.6|143222.6|12
1625021620000|2021-06-30 02:53:40|143314.2|143224.2|143306.3|143216.3|143314.2|143224.2|143301.8|143211.8|23
1625021630000|2021-06-30 02:53:50|143303.6|143213.6|143312.1|143182.1|143321.3|143213.6|143300.1|143182|22
1625021640000|2021-06-30 02:54:00|143312|143182|143310.4|143180.4|143312.6|143212.4|143295.6|143180|15
1625021650000|2021-06-30 02:54:10|143310.9|143180.9|143310|143180|143310.9|143180.9|143309.5|143179.5|6
1625021660000|2021-06-30 02:54:20|143309.7|143179.7|143308.6|143178.6|143310.9|143180.9|143308|143178|10
1625021670000|2021-06-30 02:54:30|143308.8|143178.8|143288.4|143198.4|143311.2|143198.4|143287.8|143176.7|12
1625021680000|2021-06-30 02:54:40|143289|143199|143310.3|143180.3|143311.5|143199.9|143285.5|143178.3|8
1625021690000|2021-06-30 02:54:50|143311|143181|143273.4|143183.4|143311|143195.8|143273.4|143167.1|23
1625021700000|2021-06-30 02:55:00|143273.6|143183.6|143275.1|143185.1|143275.5|143185.5|143272.8|143182.8|21
1625021710000|2021-06-30 02:55:10|143275|143185|143277.2|143187.2|143277.8|143187.8|143274.6|143184.6|12
1625021720000|2021-06-30 02:55:20|143277.4|143187.4|143285.9|143195.9|143300.1|143195.9|143277.4|143167.4|21
1625021730000|2021-06-30 02:55:30|143301.3|143211.3|143315.4|143185.4|143322.7|143216.3|143296.1|143182.3|29
1625021740000|2021-06-30 02:55:40|143316.7|143186.7|143318.1|143188.1|143320.4|143214|143296.3|143183.4|19
1625021750000|2021-06-30 02:55:50|143316.9|143186.9|143300.3|143210.3|143318.4|143210.5|143296.7|143185.6|18
1625021760000|2021-06-30 02:56:00|143299.3|143209.3|143296.1|143206.1|143299.3|143209.3|143296|143206|13
1625021770000|2021-06-30 02:56:10|143296.2|143206.2|143313.7|143183.7|143315.2|143208.5|143296.2|143183|12
1625021780000|2021-06-30 02:56:20|143314|143184|143290.9|143200.9|143314|143206.3|143290.6|143184|22
1625021790000|2021-06-30 02:56:30|143290.4|143200.4|143289.9|143199.9|143291.1|143201.1|143289.4|143199.4|6
1625021800000|2021-06-30 02:56:40|143289.2|143199.2|143306.9|143176.9|143309.2|143199.2|143288.8|143176.9|6
1625021810000|2021-06-30 02:56:50|143307.2|143177.2|143308|143178|143309.3|143179.3|143306.9|143176.9|11
1625021820000|2021-06-30 02:57:00|143310.3|143180.3|143306.7|143176.7|143310.3|143200|143289.6|143175.9|8
1625021830000|2021-06-30 02:57:10|143290.4|143200.4|143284.4|143194.4|143290.4|143200.4|143282.7|143192.7|11
1625021840000|2021-06-30 02:57:20|143284.3|143194.3|143283.4|143193.4|143285.8|143195.8|143283.1|143193.1|8
1625021850000|2021-06-30 02:57:30|143283|143193|143284.7|143194.7|143284.7|143194.7|143281.9|143191.9|10
1625021860000|2021-06-30 02:57:40|143284|143194|143293.1|143203.1|143305.3|143203.8|143284|143175.3|17
1625021870000|2021-06-30 02:57:50|143293.8|143203.8|143316.3|143186.3|143316.9|143203.8|143292.1|143185.7|13
1625021880000|2021-06-30 02:58:00|143316.8|143186.8|143296.4|143206.4|143316.8|143209.4|143295.4|143186.8|10
1625021890000|2021-06-30 02:58:10|143302.3|143212.3|143336.7|143206.7|143337.9|143229.9|143302.3|143206.7|24
1625021900000|2021-06-30 02:58:20|143336.4|143206.4|143339|143209|143344.1|143214.1|143336.3|143206.3|19
1625021910000|2021-06-30 02:58:30|143338.8|143208.8|143321.2|143231.2|143339.3|143232.4|143321|143208.8|16
1625021920000|2021-06-30 02:58:40|143321.1|143231.1|143318.3|143228.3|143321.2|143231.2|143318.1|143228.1|5
1625021930000|2021-06-30 02:58:50|143325.2|143235.2|143339.1|143209.1|143341|143235.2|143316.8|143208.6|20
1625021940000|2021-06-30 02:59:00|143324|143234|143340.4|143210.4|143340.7|143234|143319.5|143210.4|20
1625021950000|2021-06-30 02:59:10|143341.1|143211.1|143320.1|143230.1|143342.4|143235|143319.7|143210.3|14
1625021960000|2021-06-30 02:59:20|143319.8|143229.8|143316.9|143226.9|143319.8|143229.8|143316.7|143226.7|14
1625021970000|2021-06-30 02:59:30|143319.9|143229.9|143315.7|143225.7|143319.9|143229.9|143315.3|143225.3|14
1625021980000|2021-06-30 02:59:40|143315.3|143225.3|143320.7|143230.7|143320.7|143230.7|143315.3|143225.3|15
1625021990000|2021-06-30 02:59:50|143320.8|143230.8|143321.2|143231.2|143321.2|143231.2|143319.7|143229.7|12
1625022000000|2021-06-30 03:00:00|143321.4|143231.4|143325|143235|143325.7|143235.7|143320.8|143230.8|14
1625022010000|2021-06-30 03:00:10|143325.6|143235.6|143319.5|143229.5|143325.6|143235.6|143319.5|143229.5|14
1625022020000|2021-06-30 03:00:20|143318.9|143228.9|143318.6|143228.6|143324.1|143234.1|143318.6|143228.6|17
1625022030000|2021-06-30 03:00:30|143319.4|143229.4|143315.5|143225.5|143321.1|143231.1|143315.3|143225.3|19
1625022040000|2021-06-30 03:00:40|143316.7|143226.7|143323.4|143233.4|143323.8|143233.8|143316.7|143226.7|13
1625022050000|2021-06-30 03:00:50|143323.5|143233.5|143323.5|143233.5|143323.6|143233.6|143321.8|143231.8|8
1625022060000|2021-06-30 03:01:00|143324|143234|143323.5|143233.5|143325|143235|143321.7|143231.7|16
1625022070000|2021-06-30 03:01:10|143323.6|143233.6|143320.1|143230.1|143324.5|143234.5|143320.1|143230.1|15
1625022080000|2021-06-30 03:01:20|143321.4|143231.4|143324.6|143234.6|143327.8|143237.8|143321.4|143231.4|10
1625022090000|2021-06-30 03:01:30|143324.9|143234.9|143324|143234|143326.6|143236.6|143323.6|143233.6|17
1625022100000|2021-06-30 03:01:40|143325|143235|143326|143236|143346.7|143239.7|143325|143213|13
1625022110000|2021-06-30 03:01:50|143323|143233|143327.1|143237.1|143331.8|143241.8|143322.4|143232.4|13
1625022120000|2021-06-30 03:02:00|143327.2|143237.2|143329.5|143239.5|143329.5|143239.5|143327.1|143237.1|22
1625022130000|2021-06-30 03:02:10|143330|143240|143333|143243|143333.3|143243.3|143327.4|143237.4|18
1625022140000|2021-06-30 03:02:20|143332.6|143242.6|143331.7|143241.7|143332.8|143242.8|143329.3|143239.3|9
1625022150000|2021-06-30 03:02:30|143331.6|143241.6|143330.8|143240.8|143332.4|143242.4|143330.4|143240.4|13
1625022160000|2021-06-30 03:02:40|143331.2|143241.2|143330.9|143240.9|143334.8|143244.8|143328.5|143238.5|14
1625022170000|2021-06-30 03:02:50|143331.6|143241.6|143331.3|143241.3|143332.4|143242.4|143329.8|143239.8|11
1625022180000|2021-06-30 03:03:00|143331.6|143241.6|143332|143242|143333|143243|143328|143238|13
1625022190000|2021-06-30 03:03:10|143331.6|143241.6|143328.4|143238.4|143335.8|143245.8|143327.8|143237.8|19
1625022200000|2021-06-30 03:03:20|143327.8|143237.8|143323.6|143233.6|143327.9|143237.9|143323.6|143233.6|18
1625022210000|2021-06-30 03:03:30|143322|143232|143326.1|143236.1|143328.3|143238.3|143322|143232|14
1625022220000|2021-06-30 03:03:40|143327.5|143237.5|143325.1|143235.1|143327.5|143237.5|143324.9|143234.9|13
1625022230000|2021-06-30 03:03:50|143325.7|143235.7|143324.3|143234.3|143326.1|143236.1|143323.7|143233.7|11
1625022240000|2021-06-30 03:04:00|143323.2|143233.2|143322.9|143232.9|143323.8|143233.8|143322.9|143232.9|12
1625022250000|2021-06-30 03:04:10|143323.5|143233.5|143324.7|143234.7|143324.8|143234.8|143322.9|143232.9|15
1625022260000|2021-06-30 03:04:20|143324.6|143234.6|143324.4|143234.4|143325.2|143235.2|143323.1|143233.1|12
1625022270000|2021-06-30 03:04:30|143324.2|143234.2|143324.2|143234.2|143324.9|143234.9|143323.4|143233.4|10
1625022280000|2021-06-30 03:04:40|143325.6|143235.6|143324.5|143234.5|143325.6|143235.6|143324.3|143234.3|8
1625022290000|2021-06-30 03:04:50|143324.8|143234.8|143326.6|143236.6|143326.6|143236.6|143324.7|143234.7|10
1625022300000|2021-06-30 03:05:00|143325.5|143235.5|143323.6|143233.6|143325.5|143235.5|143323.6|143233.6|10
1625022310000|2021-06-30 03:05:10|143322.1|143232.1|143323.6|143233.6|143324.6|143234.6|143322.1|143232.1|11
1625022320000|2021-06-30 03:05:20|143324.1|143234.1|143325.3|143235.3|143326.5|143236.5|143324.1|143234.1|14
1625022330000|2021-06-30 03:05:30|143325.6|143235.6|143325.2|143235.2|143325.6|143235.6|143324.3|143234.3|11
1625022340000|2021-06-30 03:05:40|143325.3|143235.3|143323.3|143233.3|143325.6|143235.6|143322.7|143232.7|16
1625022350000|2021-06-30 03:05:50|143323.1|143233.1|143323.7|143233.7|143323.7|143233.7|143323|143233|6
1625022360000|2021-06-30 03:06:00|143324.6|143234.6|143323.3|143233.3|143325.1|143235.1|143322.7|143232.7|14
1625022370000|2021-06-30 03:06:10|143323.9|143233.9|143322.6|143232.6|143323.9|143233.9|143322|143232|13
1625022380000|2021-06-30 03:06:20|143321.8|143231.8|143323.2|143233.2|143323.2|143233.2|143321.8|143231.8|12
1625022390000|2021-06-30 03:06:30|143323.7|143233.7|143325.7|143235.7|143325.7|143235.7|143323.5|143233.5|11
1625022400000|2021-06-30 03:06:40|143325.6|143235.6|143325.6|143235.6|143327.7|143237.7|143324.2|143234.2|16
1625022410000|2021-06-30 03:06:50|143325.7|143235.7|143326.8|143236.8|143328.2|143238.2|143325|143235|14
1625022420000|2021-06-30 03:07:00|143328.7|143238.7|143328.9|143238.9|143329|143239|143326.4|143236.4|16
1625022430000|2021-06-30 03:07:10|143328.8|143238.8|143329|143239|143329.5|143239.5|143328.2|143238.2|7
1625022440000|2021-06-30 03:07:20|143329.4|143239.4|143330.4|143240.4|143330.4|143240.4|143329.4|143239.4|4
1625022450000|2021-06-30 03:07:30|143328.6|143238.6|143331.4|143241.4|143331.4|143241.4|143328.6|143238.6|9
1625022460000|2021-06-30 03:07:40|143329.4|143239.4|143347|143217|143349.8|143244.5|143328.4|143217|9
1625022470000|2021-06-30 03:07:50|143350.2|143220.2|143351.3|143221.3|143351.3|143241.4|143327.6|143219.4|10
1625022480000|2021-06-30 03:08:00|143349.9|143219.9|143350.2|143220.2|143350.2|143220.2|143348.5|143218.5|11
1625022490000|2021-06-30 03:08:10|143350.9|143220.9|143332.3|143242.3|143351.4|143243|143332.3|143219.8|12
1625022500000|2021-06-30 03:08:20|143332.4|143242.4|143330.9|143240.9|143332.9|143242.9|143330.2|143240.2|10
1625022510000|2021-06-30 03:08:30|143331.9|143241.9|143334.6|143244.6|143334.6|143244.6|143330.8|143240.8|13
1625022520000|2021-06-30 03:08:40|143334.8|143244.8|143338|143248|143338.4|143248.4|143334.8|143244.8|10
1625022530000|2021-06-30 03:08:50|143336.3|143246.3|143346|143256|143359.1|143258.5|143336.3|143227.3|16
1625022540000|2021-06-30 03:09:00|143352.6|143262.6|143343.4|143253.4|143363.8|143262.6|143338.1|143231.2|22
1625022550000|2021-06-30 03:09:10|143343.3|143253.3|143340.4|143250.4|143344.2|143254.2|143340.4|143250.4|21
1625022560000|2021-06-30 03:09:20|143339.9|143249.9|143339|143249|143340.1|143250.1|143338.9|143248.9|20
1625022570000|2021-06-30 03:09:30|143338.3|143248.3|143336.9|143246.9|143338.4|143248.4|143336.7|143246.7|16
1625022580000|2021-06-30 03:09:40|143337.2|143247.2|143336.2|143246.2|143337.2|143247.2|143335.7|143245.7|13
1625022590000|2021-06-30 03:09:50|143335.2|143245.2|143356.2|143226.2|143356.7|143245.2|143333.6|143224.7|14
1625022600000|2021-06-30 03:10:00|143356.7|143226.7|143337.9|143247.9|143357|143248|143337.4|143226.5|11
1625022610000|2021-06-30 03:10:10|143337.6|143247.6|143337.4|143247.4|143339.1|143249.1|143337.4|143247.4|10
1625022620000|2021-06-30 03:10:20|143337.7|143247.7|143338.4|143248.4|143339.2|143249.2|143337.5|143247.5|8
1625022630000|2021-06-30 03:10:30|143340.3|143250.3|143339.5|143249.5|143340.3|143250.3|143339.2|143249.2|5
1625022640000|2021-06-30 03:10:40|143337|143247|143342.3|143252.3|143343.1|143253.1|143336.8|143246.8|10
1625022650000|2021-06-30 03:10:50|143343.9|143253.9|143341.8|143251.8|143361.7|143253.9|143339.2|143229.5|21
1625022660000|2021-06-30 03:11:00|143341.9|143251.9|143343.1|143253.1|143345.5|143255.5|143341.8|143251.8|14
1625022670000|2021-06-30 03:11:10|143343.8|143253.8|143344.9|143254.9|143344.9|143254.9|143342.1|143252.1|10
1625022680000|2021-06-30 03:11:20|143365.6|143235.6|143347.1|143257.1|143366|143257.1|143344.9|143235.6|7
1625022690000|2021-06-30 03:11:30|143345.1|143255.1|143372.6|143242.6|143373|143263|143345.1|143240.2|14
1625022700000|2021-06-30 03:11:40|143372.4|143242.4|143343.1|143253.1|143372.4|143256.8|143343.1|143237.6|23
1625022710000|2021-06-30 03:11:50|143334.3|143244.3|143353|143223|143353|143244.7|143331.6|143221.7|14
1625022720000|2021-06-30 03:12:00|143347.6|143217.6|143349.6|143219.6|143349.6|143219.6|143347.6|143217.6|13
1625022730000|2021-06-30 03:12:10|143348.9|143218.9|143345.5|143215.5|143349|143219|143345.5|143215.5|10
1625022740000|2021-06-30 03:12:20|143346.2|143216.2|143326.9|143236.9|143346.2|143238.7|143322.8|143215.5|13
1625022750000|2021-06-30 03:12:30|143326.6|143236.6|143329.5|143239.5|143348.1|143239.6|143325.5|143215.6|14
1625022760000|2021-06-30 03:12:40|143329.1|143239.1|143329.8|143239.8|143331.7|143241.7|143329|143239|13
1625022770000|2021-06-30 03:12:50|143329.7|143239.7|143325.1|143235.1|143330.9|143240.9|143325.1|143235.1|14
1625022780000|2021-06-30 03:13:00|143325.2|143235.2|143323.6|143233.6|143325.2|143235.2|143323.6|143233.6|9
1625022790000|2021-06-30 03:13:10|143324.2|143234.2|143329.4|143239.4|143344.3|143239.4|143324|143213|8
1625022800000|2021-06-30 03:13:20|143327|143237|143343.4|143213.4|143344.1|143242.2|143327|143213.4|10
1625022810000|2021-06-30 03:13:30|143343.8|143213.8|143324.6|143234.6|143343.8|143243.9|143321.4|143211|10
1625022820000|2021-06-30 03:13:40|143324.7|143234.7|143325.8|143235.8|143326|143236|143324.3|143234.3|10
1625022830000|2021-06-30 03:13:50|143325.2|143235.2|143344.6|143214.6|143346.7|143235.2|143325.1|143213.8|12
1625022840000|2021-06-30 03:14:00|143345.4|143215.4|143345.1|143215.1|143345.5|143215.5|143345.1|143215.1|5
1625022850000|2021-06-30 03:14:10|143345.2|143215.2|143345.6|143215.6|143346.5|143216.5|143344.6|143214.6|13
1625022860000|2021-06-30 03:14:20|143345.7|143215.7|143351.7|143221.7|143351.7|143241|143327.4|143215.7|10
1625022870000|2021-06-30 03:14:30|143349.4|143219.4|143330|143240|143349.4|143240.2|143328.8|143219.4|9
1625022880000|2021-06-30 03:14:40|143333.2|143243.2|143336|143246|143336|143246|143333.2|143243.2|16
1625022890000|2021-06-30 03:14:50|143336.7|143246.7|143335|143245|143337.8|143247.8|143335|143245|12
1625022900000|2021-06-30 03:15:00|143334.9|143244.9|143377.5|143247.5|143378.2|143265.6|143334.9|143224.4|21
1625022910000|2021-06-30 03:15:10|143361.2|143271.2|143377.7|143247.7|143378.7|143271.3|143358.8|143247.4|17
1625022920000|2021-06-30 03:15:20|143377.2|143247.2|143353.6|143263.6|143381|143263.6|143351.8|143241.9|24
1625022930000|2021-06-30 03:15:30|143355|143265|143376.5|143246.5|143376.5|143266.5|143352.7|143240.4|23
1625022940000|2021-06-30 03:15:40|143374.5|143244.5|143350.9|143260.9|143374.5|143261|143349.9|143239.7|20
1625022950000|2021-06-30 03:15:50|143351|143261|143360|143230|143363.9|143261|143341.8|143230|19
1625022960000|2021-06-30 03:16:00|143361.2|143231.2|143358.7|143228.7|143361.3|143231.3|143358.7|143228.7|18
1625022970000|2021-06-30 03:16:10|143358.3|143228.3|143358.3|143228.3|143358.5|143228.5|143357.7|143227.7|8
1625022980000|2021-06-30 03:16:20|143358.2|143228.2|143335.7|143245.7|143358.5|143248.4|143335.7|143226.8|16
1625022990000|2021-06-30 03:16:30|143335.5|143245.5|143356.6|143226.6|143356.6|143246|143334.4|143224.5|12
1625023000000|2021-06-30 03:16:40|143357.8|143227.8|143340.7|143250.7|143373|143266.9|143335.8|143224|22
1625023010000|2021-06-30 03:16:50|143341.8|143251.8|143339.4|143249.4|143341.8|143251.8|143336.9|143246.9|22
1625023020000|2021-06-30 03:17:00|143339.9|143249.9|143339.1|143249.1|143340.9|143250.9|143338.6|143248.6|13
1625023030000|2021-06-30 03:17:10|143339.3|143249.3|143340.7|143250.7|143340.7|143250.7|143337.6|143247.6|11
1625023040000|2021-06-30 03:17:20|143341.9|143251.9|143339.4|143249.4|143341.9|143251.9|143338.6|143248.6|12
1625023050000|2021-06-30 03:17:30|143337.5|143247.5|143338.6|143248.6|143339.1|143249.1|143337.3|143247.3|11
1625023060000|2021-06-30 03:17:40|143337.8|143247.8|143355.6|143225.6|143357.8|143248.9|143335.4|143225.6|13
1625023070000|2021-06-30 03:17:50|143355.7|143225.7|143339.7|143249.7|143356.4|143249.8|143335.3|143225.7|16
1625023080000|2021-06-30 03:18:00|143340|143250|143340.4|143250.4|143340.5|143250.5|143338.6|143248.6|13
1625023090000|2021-06-30 03:18:10|143340.7|143250.7|143335.8|143245.8|143341.1|143251.1|143334.1|143244.1|16
1625023100000|2021-06-30 03:18:20|143336.4|143246.4|143336.5|143246.5|143338.2|143248.2|143335.6|143245.6|13
1625023110000|2021-06-30 03:18:30|143335.6|143245.6|143334.5|143244.5|143335.6|143245.6|143334.2|143244.2|9
1625023120000|2021-06-30 03:18:40|143334.6|143244.6|143338.3|143248.3|143338.5|143248.5|143333.6|143243.6|18
1625023130000|2021-06-30 03:18:50|143337.2|143247.2|143334.7|143244.7|143337.2|143247.2|143333.9|143243.9|12
1625023140000|2021-06-30 03:19:00|143334.4|143244.4|143332.2|143242.2|143334.9|143244.9|143331.8|143241.8|12
1625023150000|2021-06-30 03:19:10|143332.4|143242.4|143339.5|143249.5|143366.4|143264.6|143332.4|143236.4|27
1625023160000|2021-06-30 03:19:20|143339.7|143249.7|143358.4|143228.4|143358.4|143250.3|143339|143228|11
1625023170000|2021-06-30 03:19:30|143359.3|143229.3|143340.1|143250.1|143359.5|143250.5|143340.1|143228.8|9
1625023180000|2021-06-30 03:19:40|143339.5|143249.5|143339.4|143249.4|143339.6|143249.6|143339.3|143249.3|6
1625023190000|2021-06-30 03:19:50|143338.5|143248.5|143335|143245|143339.4|143249.4|143335|143245|10
1625023200000|2021-06-30 03:20:00|143334.3|143244.3|143355.9|143225.9|143356.4|143245.6|143334|143225.9|9
1625023210000|2021-06-30 03:20:10|143355.8|143225.8|143335.9|143245.9|143356|143247.1|143334.6|143225.8|16
1625023220000|2021-06-30 03:20:20|143336.4|143246.4|143335.4|143245.4|143336.4|143246.4|143334.9|143244.9|12
1625023230000|2021-06-30 03:20:30|143335.3|143245.3|143335.3|143245.3|143336.1|143246.1|143335.3|143245.3|7
1625023240000|2021-06-30 03:20:40|143335.5|143245.5|143333.5|143243.5|143335.7|143245.7|143333|143243|23
1625023250000|2021-06-30 03:20:50|143333.7|143243.7|143335.9|143245.9|143336|143246|143333.1|143243.1|11
1625023260000|2021-06-30 03:21:00|143336.2|143246.2|143333.1|143243.1|143336.2|143246.2|143333.1|143243.1|8
1625023270000|2021-06-30 03:21:10|143333.8|143243.8|143333.8|143243.8|143334.2|143244.2|143332.9|143242.9|13
1625023280000|2021-06-30 03:21:20|143333.9|143243.9|143333.3|143243.3|143333.9|143243.9|143332.9|143242.9|8
1625023290000|2021-06-30 03:21:30|143332.6|143242.6|143329.8|143239.8|143332.6|143242.6|143329|143239|13
1625023300000|2021-06-30 03:21:40|143329.6|143239.6|143330.8|143240.8|143331.7|143241.7|143328.9|143238.9|9
1625023310000|2021-06-30 03:21:50|143330.6|143240.6|143329.6|143239.6|143330.6|143240.6|143329.2|143239.2|15
1625023320000|2021-06-30 03:22:00|143329.8|143239.8|143324.1|143234.1|143329.8|143239.8|143322.7|143232.7|12
1625023330000|2021-06-30 03:22:10|143323.9|143233.9|143338.5|143208.5|143342.5|143234.9|143320.9|143206.2|14
1625023340000|2021-06-30 03:22:20|143339.2|143209.2|143341.3|143211.3|143341.9|143211.9|143339.2|143209.2|13
1625023350000|2021-06-30 03:22:30|143341.4|143211.4|143341.5|143211.5|143342.2|143212.2|143341.4|143211.4|8
1625023360000|2021-06-30 03:22:40|143341.7|143211.7|143336.4|143206.4|143344.2|143214.2|143336.1|143206.1|11
1625023370000|2021-06-30 03:22:50|143337|143207|143338.2|143208.2|143338.2|143208.2|143334.7|143204.7|15
1625023380000|2021-06-30 03:23:00|143317.2|143227.2|143317.4|143227.4|143317.9|143227.9|143317.1|143227.1|7
1625023390000|2021-06-30 03:23:10|143317.2|143227.2|143317.8|143227.8|143321.8|143231.8|143317.2|143227.2|20
1625023400000|2021-06-30 03:23:20|143317.9|143227.9|143317.4|143227.4|143337|143229.5|143316.8|143206.1|16
1625023410000|2021-06-30 03:23:30|143317.7|143227.7|143316.5|143226.5|143317.9|143227.9|143316.5|143226.5|13
1625023420000|2021-06-30 03:23:40|143318.1|143228.1|143316|143226|143318.1|143228.1|143316|143226|7
1625023430000|2021-06-30 03:23:50|143316.2|143226.2|143317.7|143227.7|143317.9|143227.9|143316.2|143226.2|8
1625023440000|2021-06-30 03:24:00|143317.5|143227.5|143337.7|143207.7|143337.7|143230.2|143317.1|143207.7|15
1625023450000|2021-06-30 03:24:10|143337.9|143207.9|143338.4|143208.4|143338.5|143208.5|143337.2|143207.2|15
1625023460000|2021-06-30 03:24:20|143318|143228|143328.9|143238.9|143339.1|143240.1|143313.5|143208.4|19
1625023470000|2021-06-30 03:24:30|143327.6|143237.6|143332.9|143202.9|143333.9|143238|143280.5|143190.5|26
1625023480000|2021-06-30 03:24:40|143332.2|143202.2|143353.6|143223.6|143353.7|143223.7|143331.9|143201.9|22
1625023490000|2021-06-30 03:24:50|143353.5|143223.5|143333.2|143243.2|143353.9|143243.2|143332.6|143221.9|8
1625023500000|2021-06-30 03:25:00|143333.5|143243.5|143334.3|143244.3|143334.7|143244.7|143331.3|143241.3|16
1625023510000|2021-06-30 03:25:10|143334.2|143244.2|143353.4|143223.4|143356|143245.1|143333.8|143223.2|15
1625023520000|2021-06-30 03:25:20|143353.5|143223.5|143353.2|143223.2|143355.2|143225.2|143353.2|143223.2|15
1625023530000|2021-06-30 03:25:30|143352.5|143222.5|143351.9|143221.9|143353.6|143223.6|143351.9|143221.9|18
1625023540000|2021-06-30 03:25:40|143351.5|143221.5|143348.4|143218.4|143351.5|143221.5|143346.6|143216.6|22
1625023550000|2021-06-30 03:25:50|143326.2|143236.2|143326.3|143236.3|143328.1|143238.1|143325.6|143235.6|14
1625023560000|2021-06-30 03:26:00|143325.3|143235.3|143355.2|143265.2|143375.7|143265.4|143325.3|143235.3|21
1625023570000|2021-06-30 03:26:10|143354.8|143264.8|143357.7|143267.7|143357.8|143267.8|143354.8|143264.8|11
1625023580000|2021-06-30 03:26:20|143357.9|143267.9|143356.2|143266.2|143368.8|143268.5|143346.7|143238.8|24
1625023590000|2021-06-30 03:26:30|143354.8|143264.8|143355.4|143265.4|143356.5|143266.5|143354.8|143264.8|13
1625023600000|2021-06-30 03:26:40|143355.3|143265.3|143355.9|143265.9|143356.3|143266.3|143355.3|143265.3|9
1625023610000|2021-06-30 03:26:50|143355.8|143265.8|143355.2|143265.2|143356.2|143266.2|143354.9|143264.9|11
1625023620000|2021-06-30 03:27:00|143355.4|143265.4|143350.6|143260.6|143368.7|143266.3|143349.3|143238.7|26
1625023630000|2021-06-30 03:27:10|143350.4|143260.4|143351.8|143261.8|143352|143262|143349.1|143259.1|14
1625023640000|2021-06-30 03:27:20|143351.2|143261.2|143369.9|143239.9|143374.8|143263.3|143348.4|143238.1|29
1625023650000|2021-06-30 03:27:30|143370|143240|143357.8|143267.8|143377.4|143268.5|143357.8|143237.7|18
1625023660000|2021-06-30 03:27:40|143358.1|143268.1|143360.2|143270.2|143360.6|143270.6|143352.7|143262.7|24
1625023670000|2021-06-30 03:27:50|143360|143270|143357.3|143267.3|143360|143270|143357.2|143267.2|13
1625023680000|2021-06-30 03:28:00|143357.8|143267.8|143377.9|143247.9|143377.9|143269.4|143353.4|143247.9|19
1625023690000|2021-06-30 03:28:10|143358|143268|143353.5|143263.5|143358.7|143268.7|143353.5|143263.5|13
1625023700000|2021-06-30 03:28:20|143353.6|143263.6|143342.5|143252.5|143369.3|143266.4|143341.5|143235.6|25
1625023710000|2021-06-30 03:28:30|143342.2|143252.2|143333.4|143243.4|143354.8|143252.2|143331.2|143224.8|24
1625023720000|2021-06-30 03:28:40|143333.2|143243.2|143332.1|143242.1|143353.3|143243.7|143332.1|143221.9|14
1625023730000|2021-06-30 03:28:50|143331.8|143241.8|143328.8|143238.8|143332.3|143242.3|143328.8|143238.8|14
1625023740000|2021-06-30 03:29:00|143328.6|143238.6|143329|143239|143330|143240|143327.4|143237.4|14
1625023750000|2021-06-30 03:29:10|143329.6|143239.6|143329.4|143239.4|143330.6|143240.6|143329|143239|15
1625023760000|2021-06-30 03:29:20|143329.2|143239.2|143348.2|143218.2|143348.2|143240.6|143325.1|143217.9|16
1625023770000|2021-06-30 03:29:30|143351.7|143221.7|143328.3|143238.3|143351.7|143240.7|143328.3|143220.1|11
1625023780000|2021-06-30 03:29:40|143328.7|143238.7|143328.1|143238.1|143330.2|143240.2|143327.5|143237.5|13
1625023790000|2021-06-30 03:29:50|143328.3|143238.3|143345.6|143215.6|143346|143238.3|143326.7|143215.6|8
1625023800000|2021-06-30 03:30:00|143345.7|143215.7|143314.4|143224.4|143348.2|143237.3|143314.4|143215.2|21
1625023810000|2021-06-30 03:30:10|143314|143224|143316.3|143226.3|143321|143231|143310.9|143220.9|30
1625023820000|2021-06-30 03:30:20|143316|143226|143311.7|143221.7|143318.2|143228.2|143309.6|143219.6|18
1625023830000|2021-06-30 03:30:30|143311.9|143221.9|143301.1|143211.1|143313.9|143223.9|143301.1|143211.1|17
1625023840000|2021-06-30 03:30:40|143294.8|143204.8|143314.3|143224.3|143314.3|143224.3|143294.1|143204.1|27
1625023850000|2021-06-30 03:30:50|143314.8|143224.8|143314.3|143224.3|143314.9|143224.9|143313.6|143223.6|15
1625023860000|2021-06-30 03:31:00|143314.5|143224.5|143315.1|143225.1|143315.3|143225.3|143314.3|143224.3|15
1625023870000|2021-06-30 03:31:10|143315.3|143225.3|143314|143224|143315.3|143225.3|143313.5|143223.5|11
1625023880000|2021-06-30 03:31:20|143313.8|143223.8|143316|143226|143316|143226|143312.2|143222.2|12
1625023890000|2021-06-30 03:31:30|143315.1|143225.1|143313.3|143223.3|143315.1|143225.1|143312.4|143222.4|11
1625023900000|2021-06-30 03:31:40|143313.4|143223.4|143332.9|143202.9|143333.7|143224.3|143313.3|143202.9|7
1625023910000|2021-06-30 03:31:50|143315.3|143225.3|143313.2|143223.2|143315.3|143225.3|143313.2|143223.2|9
1625023920000|2021-06-30 03:32:00|143313.8|143223.8|143311.6|143221.6|143313.8|143223.8|143311.6|143221.6|5
1625023930000|2021-06-30 03:32:10|143315|143225|143310|143220|143333.1|143225|143309.8|143202.8|10
1625023940000|2021-06-30 03:32:20|143329.6|143199.6|143307.1|143217.1|143330.2|143219.6|143307.1|143199.2|12
1625023950000|2021-06-30 03:32:30|143306.5|143216.5|143311.6|143221.6|143312.3|143222.3|143306|143216|14
1625023960000|2021-06-30 03:32:40|143312|143222|143310.4|143220.4|143312|143222|143310.2|143220.2|9
1625023970000|2021-06-30 03:32:50|143313.1|143223.1|143332.9|143202.9|143332.9|143223.1|143311.3|143202.9|14
1625023980000|2021-06-30 03:33:00|143333|143203|143332.9|143202.9|143333.7|143203.7|143332|143202|15
1625023990000|2021-06-30 03:33:10|143332.8|143202.8|143314.2|143224.2|143332.9|143224.2|143311.9|143201.1|6
1625024000000|2021-06-30 03:33:20|143316.1|143226.1|143316.9|143226.9|143317|143227|143316|143226|12
1625024010000|2021-06-30 03:33:30|143316.7|143226.7|143316.2|143226.2|143317|143227|143316.1|143226.1|7
1625024020000|2021-06-30 03:33:40|143316.4|143226.4|143338|143208|143338|143229.4|143316.4|143208|7
1625024030000|2021-06-30 03:33:50|143318.7|143228.7|143319|143229|143319.4|143229.4|143314.3|143224.3|9
1625024040000|2021-06-30 03:34:00|143319.7|143229.7|143318.5|143228.5|143319.8|143229.8|143316.6|143226.6|10
1625024050000|2021-06-30 03:34:10|143318.9|143228.9|143319.2|143229.2|143319.2|143229.2|143315.3|143225.3|9
1625024060000|2021-06-30 03:34:20|143318.8|143228.8|143321.2|143231.2|143321.2|143231.2|143317.2|143227.2|13
1625024070000|2021-06-30 03:34:30|143319.6|143229.6|143320.1|143230.1|143320.4|143230.4|143319|143229|17
1625024080000|2021-06-30 03:34:40|143319.6|143229.6|143318.5|143228.5|143320.4|143230.4|143317.7|143227.7|10
1625024090000|2021-06-30 03:34:50|143318.2|143228.2|143321.3|143231.3|143321.3|143231.3|143316.9|143226.9|9
1625024100000|2021-06-30 03:35:00|143320.5|143230.5|143322.1|143232.1|143322.1|143232.1|143319.4|143229.4|15
1625024110000|2021-06-30 03:35:10|143322.4|143232.4|143335|143245|143335.2|143245.2|143319.2|143229.2|17
1625024120000|2021-06-30 03:35:20|143334.5|143244.5|143333.7|143243.7|143337|143247|143333.2|143243.2|14
1625024130000|2021-06-30 03:35:30|143333.1|143243.1|143326|143236|143333.4|143243.4|143326|143236|23
1625024140000|2021-06-30 03:35:40|143326.3|143236.3|143327.2|143237.2|143327.7|143237.7|143325|143235|10
1625024150000|2021-06-30 03:35:50|143326.4|143236.4|143309|143219|143326.4|143236.4|143309|143219|24
1625024160000|2021-06-30 03:36:00|143305.8|143215.8|143302.4|143212.4|143306|143216|143301.9|143211.9|21
1625024170000|2021-06-30 03:36:10|143302.3|143212.3|143322.9|143192.9|143323.3|143215|143302.3|143192.4|20
1625024180000|2021-06-30 03:36:20|143323.6|143193.6|143325.5|143195.5|143325.5|143195.5|143322.8|143192.8|11
1625024190000|2021-06-30 03:36:30|143305.1|143215.1|143326.1|143196.1|143327.5|143217.5|143305.1|143194.8|17
1625024200000|2021-06-30 03:36:40|143327.1|143197.1|143323.7|143193.7|143327.1|143197.1|143323.7|143193.7|12
1625024210000|2021-06-30 03:36:50|143324.1|143194.1|143331.3|143201.3|143332.2|143202.2|143322.9|143192.9|25
1625024220000|2021-06-30 03:37:00|143311.4|143221.4|143311.1|143221.1|143311.4|143221.4|143310.1|143220.1|10
1625024230000|2021-06-30 03:37:10|143311.3|143221.3|143314.9|143224.9|143314.9|143224.9|143310.3|143220.3|14
1625024240000|2021-06-30 03:37:20|143312.7|143222.7|143312.3|143222.3|143315.5|143225.5|143312.3|143222.3|17
1625024250000|2021-06-30 03:37:30|143311.9|143221.9|143312.5|143222.5|143313.1|143223.1|143311.9|143221.9|10
1625024260000|2021-06-30 03:37:40|143312.9|143222.9|143312.8|143222.8|143313.3|143223.3|143312.2|143222.2|12
1625024270000|2021-06-30 03:37:50|143313|143223|143313.6|143223.6|143315.2|143225.2|143313|143223|9
1625024280000|2021-06-30 03:38:00|143313.3|143223.3|143312.6|143222.6|143313.4|143223.4|143312|143222|7
1625024290000|2021-06-30 03:38:10|143313|143223|143316.1|143226.1|143316.4|143226.4|143313|143223|9
1625024300000|2021-06-30 03:38:20|143316.4|143226.4|143313.1|143223.1|143316.4|143226.4|143313.1|143223.1|10
1625024310000|2021-06-30 03:38:30|143313.2|143223.2|143311.6|143221.6|143313.3|143223.3|143311.6|143221.6|9
1625024320000|2021-06-30 03:38:40|143311.9|143221.9|143299.2|143209.2|143312.2|143222.2|143298.6|143208.6|20
1625024330000|2021-06-30 03:38:50|143299.1|143209.1|143298.3|143208.3|143299.9|143209.9|143297.9|143207.9|13
1625024340000|2021-06-30 03:39:00|143297.8|143207.8|143281.2|143191.2|143299.1|143209.1|143281.2|143191.2|20
1625024350000|2021-06-30 03:39:10|143280.2|143190.2|143298.1|143168.1|143299|143190.2|143276.6|143167.5|20
1625024360000|2021-06-30 03:39:20|143299.3|143169.3|143299.4|143169.4|143299.9|143169.9|143299.1|143169.1|9
1625024370000|2021-06-30 03:39:30|143279.7|143189.7|143280.1|143190.1|143281.3|143191.3|143279|143189|17
1625024380000|2021-06-30 03:39:40|143280.3|143190.3|143279.8|143189.8|143280.7|143190.7|143276.4|143186.4|14
1625024390000|2021-06-30 03:39:50|143279.6|143189.6|143299.6|143169.6|143299.7|143189.7|143279.6|143169.1|8
1625024400000|2021-06-30 03:40:00|143299.8|143169.8|143281.4|143191.4|143300.4|143191.5|143281.4|143169.6|8
1625024410000|2021-06-30 03:40:10|143281.2|143191.2|143282.9|143192.9|143283.7|143193.7|143281.2|143191.2|6
1625024420000|2021-06-30 03:40:20|143282.8|143192.8|143279.7|143189.7|143283|143193|143279.6|143189.6|7
1625024430000|2021-06-30 03:40:30|143282.8|143192.8|143284.4|143194.4|143284.4|143194.4|143282.6|143192.6|16
1625024440000|2021-06-30 03:40:40|143284|143194|143307.7|143177.7|143308.3|143199.6|143281.9|143177.3|22
1625024450000|2021-06-30 03:40:50|143308.5|143178.5|143289.7|143199.7|143309.2|143199.7|143289.7|143178.1|12
1625024460000|2021-06-30 03:41:00|143289.5|143199.5|143281.2|143191.2|143289.5|143199.5|143281.1|143191.1|17
1625024470000|2021-06-30 03:41:10|143281.4|143191.4|143277.8|143187.8|143281.4|143191.4|143277.8|143187.8|21
1625024480000|2021-06-30 03:41:20|143278.2|143188.2|143279.2|143189.2|143279.5|143189.5|143277.4|143187.4|11
1625024490000|2021-06-30 03:41:30|143278.9|143188.9|143280|143190|143280|143190|143278.8|143188.8|14
1625024500000|2021-06-30 03:41:40|143280.1|143190.1|143296.1|143166.1|143297.2|143190.1|143275.7|143165.4|17
1625024510000|2021-06-30 03:41:50|143296.4|143166.4|143278|143188|143297.2|143188.3|143277.8|143166.4|13
1625024520000|2021-06-30 03:42:00|143278.3|143188.3|143276.8|143186.8|143278.4|143188.4|143276.7|143186.7|21
1625024530000|2021-06-30 03:42:10|143276.6|143186.6|143275.5|143185.5|143276.8|143186.8|143273.9|143183.9|14
1625024540000|2021-06-30 03:42:20|143275.2|143185.2|143275.7|143185.7|143276.5|143186.5|143274.2|143184.2|16
1625024550000|2021-06-30 03:42:30|143276.2|143186.2|143275.1|143185.1|143279.7|143189.7|143268.9|143178.9|21
1625024560000|2021-06-30 03:42:40|143276.5|143186.5|143271.2|143181.2|143293.5|143186.5|143271.1|143162.8|10
1625024570000|2021-06-30 03:42:50|143270.5|143180.5|143268.1|143178.1|143271.1|143181.1|143266.9|143176.9|17
1625024580000|2021-06-30 03:43:00|143268.8|143178.8|143271.7|143181.7|143271.7|143181.7|143268.8|143178.8|13
1625024590000|2021-06-30 03:43:10|143271.8|143181.8|143280.5|143190.5|143281.1|143191.1|143270.7|143180.7|19
1625024600000|2021-06-30 03:43:20|143281.1|143191.1|143283.1|143193.1|143283.6|143193.6|143281.1|143191.1|12
1625024610000|2021-06-30 03:43:30|143283.5|143193.5|143285.4|143195.4|143285.6|143195.6|143280.2|143190.2|17
1625024620000|2021-06-30 03:43:40|143285.1|143195.1|143303.6|143173.6|143303.6|143195.5|143285|143171.7|7
1625024630000|2021-06-30 03:43:50|143302.6|143172.6|143286.9|143196.9|143302.6|143197.3|143284.3|143172.6|5
1625024640000|2021-06-30 03:44:00|143286|143196|143283.9|143193.9|143286.1|143196.1|143280.8|143190.8|13
1625024650000|2021-06-30 03:44:10|143281.6|143191.6|143283.2|143193.2|143302.4|143193.2|143281.6|143172.4|9
1625024660000|2021-06-30 03:44:20|143283|143193|143280.7|143190.7|143283.8|143193.8|143279.8|143189.8|14
1625024670000|2021-06-30 03:44:30|143281.5|143191.5|143288.1|143198.1|143308.5|143199.7|143281.5|143177.3|16
1625024680000|2021-06-30 03:44:40|143288.5|143198.5|143294|143204|143313|143205.6|143285.2|143177.5|17
1625024690000|2021-06-30 03:44:50|143313.7|143183.7|143285.2|143195.2|143313.7|143202.7|143285.2|143181.4|16
1625024700000|2021-06-30 03:45:00|143284.6|143194.6|143288.3|143198.3|143288.3|143198.3|143280.8|143190.8|23
1625024710000|2021-06-30 03:45:10|143288.6|143198.6|143292.2|143202.2|143293|143203|143288.3|143198.3|26
1625024720000|2021-06-30 03:45:20|143292.3|143202.3|143323.1|143233.1|143323.1|143233.1|143291.6|143201.6|25
1625024730000|2021-06-30 03:45:30|143321.5|143231.5|143325.7|143235.7|143326.7|143236.7|143320.9|143230.9|21
1625024740000|2021-06-30 03:45:40|143347.3|143217.3|143343.7|143213.7|143348.5|143218.5|143342|143212|24
1625024750000|2021-06-30 03:45:50|143343.6|143213.6|143340.6|143210.6|143344.5|143214.5|143339.4|143209.4|21
1625024760000|2021-06-30 03:46:00|143341.6|143211.6|143345|143215|143345.6|143215.6|143341|143211|22
1625024770000|2021-06-30 03:46:10|143344.6|143214.6|143344.1|143214.1|143345|143215|143344.1|143214.1|8
1625024780000|2021-06-30 03:46:20|143344.9|143214.9|143343|143213|143345.2|143215.2|143342.7|143212.7|10
1625024790000|2021-06-30 03:46:30|143342.5|143212.5|143321.1|143231.1|143342.5|143232.4|143315.4|143211.5|21
1625024800000|2021-06-30 03:46:40|143321.6|143231.6|143321.7|143231.7|143321.9|143231.9|143320.2|143230.2|9
1625024810000|2021-06-30 03:46:50|143321.5|143231.5|143318|143228|143339.9|143231.5|143316.8|143207.4|17
1625024820000|2021-06-30 03:47:00|143318.2|143228.2|143317.7|143227.7|143318.8|143228.8|143315.2|143225.2|14
1625024830000|2021-06-30 03:47:10|143318.9|143228.9|143318.6|143228.6|143319.5|143229.5|143317.2|143227.2|15
1625024840000|2021-06-30 03:47:20|143318.8|143228.8|143321.5|143231.5|143321.5|143231.5|143318.5|143228.5|8
1625024850000|2021-06-30 03:47:30|143321.4|143231.4|143316.4|143226.4|143321.4|143231.4|143316.4|143226.4|10
1625024860000|2021-06-30 03:47:40|143317.4|143227.4|143309.8|143219.8|143333.8|143228|143308.2|143203.8|19
1625024870000|2021-06-30 03:47:50|143309|143219|143309.7|143219.7|143309.8|143219.8|143307.8|143217.8|17
1625024880000|2021-06-30 03:48:00|143309.9|143219.9|143311.5|143221.5|143311.5|143221.5|143309.9|143219.9|11
1625024890000|2021-06-30 03:48:10|143311.7|143221.7|143311.9|143221.9|143312|143222|143309.2|143219.2|7
1625024900000|2021-06-30 03:48:20|143310.4|143220.4|143333.1|143203.1|143333.1|143224|143299.5|143200.1|11
1625024910000|2021-06-30 03:48:30|143332.3|143202.3|143332.7|143202.7|143334.2|143204.2|143328.7|143198.7|7
1625024920000|2021-06-30 03:48:40|143334.8|143204.8|143312.6|143222.6|143334.8|143224.2|143311.9|143201.7|16
1625024930000|2021-06-30 03:48:50|143312.8|143222.8|143313.4|143223.4|143314.3|143224.3|143312.4|143222.4|9
1625024940000|2021-06-30 03:49:00|143313.6|143223.6|143310.3|143220.3|143313.6|143223.6|143310.3|143220.3|9
1625024950000|2021-06-30 03:49:10|143309.4|143219.4|143324.6|143194.6|143329.8|143219.4|143309.2|143194.3|13
1625024960000|2021-06-30 03:49:20|143324.9|143194.9|143283.1|143193.1|143324.9|143208.4|143283.1|143192.8|15
1625024970000|2021-06-30 03:49:30|143281.3|143191.3|143288|143198|143288|143198|143281.3|143191.3|15
1625024980000|2021-06-30 03:49:40|143287.4|143197.4|143312.4|143182.4|143317.1|143206.8|143287.4|143177.2|19
1625024990000|2021-06-30 03:49:50|143314.6|143184.6|143311.8|143221.8|143331.6|143221.8|143307.6|143184.6|14
1625025000000|2021-06-30 03:50:00|143307.5|143217.5|143337.8|143207.8|143343.7|143232.9|143307.5|143200.8|19
1625025010000|2021-06-30 03:50:10|143322.5|143232.5|143334.6|143204.6|143334.6|143233.4|143307.5|143200|23
1625025020000|2021-06-30 03:50:20|143335.3|143205.3|143332.7|143202.7|143335.3|143205.3|143332.7|143202.7|13
1625025030000|2021-06-30 03:50:30|143333.2|143203.2|143313.3|143223.3|143334.6|143224.8|143311.8|143202.2|11
1625025040000|2021-06-30 03:50:40|143312.5|143222.5|143316.8|143226.8|143317.4|143227.4|143311.2|143221.2|10
1625025050000|2021-06-30 03:50:50|143322|143232|143356.5|143226.5|143356.5|143247.9|143322|143225.1|20
1625025060000|2021-06-30 03:51:00|143356.6|143226.6|143331.6|143241.6|143356.6|143246|143331.6|143222|19
1625025070000|2021-06-30 03:51:10|143330.9|143240.9|143330.9|143240.9|143331.6|143241.6|143326.7|143236.7|21
1625025080000|2021-06-30 03:51:20|143327.7|143237.7|143330.6|143240.6|143330.6|143240.6|143327.4|143237.4|6
1625025090000|2021-06-30 03:51:30|143330.2|143240.2|143330.9|143240.9|143333.5|143243.5|143330.2|143240.2|15
1625025100000|2021-06-30 03:51:40|143331.2|143241.2|143349|143219|143351.2|143241.2|143328.9|143217.4|8
1625025110000|2021-06-30 03:51:50|143350.3|143220.3|143331|143241|143351.7|143244.5|143330.7|143220.3|10
1625025120000|2021-06-30 03:52:00|143329.7|143239.7|143321.9|143231.9|143329.7|143239.7|143321.9|143231.9|7
1625025130000|2021-06-30 03:52:10|143326.2|143236.2|143327.5|143237.5|143330.8|143240.8|143326.2|143236.2|10
1625025140000|2021-06-30 03:52:20|143327.7|143237.7|143328.4|143238.4|143329.9|143239.9|143326.9|143236.9|7
1625025150000|2021-06-30 03:52:30|143328.5|143238.5|143328.9|143238.9|143329.2|143239.2|143328.4|143238.4|5
1625025160000|2021-06-30 03:52:40|143329|143239|143324.7|143234.7|143329.7|143239.7|143319.6|143229.6|13
1625025170000|2021-06-30 03:52:50|143323.8|143233.8|143325.4|143235.4|143345.3|143236.5|143323|143214.2|15
1625025180000|2021-06-30 03:53:00|143324.5|143234.5|143325.3|143235.3|143325.3|143235.3|143323.9|143233.9|10
1625025190000|2021-06-30 03:53:10|143325|143235|143322.8|143232.8|143346.7|143237.7|143321.2|143216.7|15
1625025200000|2021-06-30 03:53:20|143322.9|143232.9|143318.1|143228.1|143338.9|143232.9|143315.1|143207.7|20
1625025210000|2021-06-30 03:53:30|143318.5|143228.5|143319|143229|143319.4|143229.4|143318.5|143228.5|7
1625025220000|2021-06-30 03:53:40|143318.9|143228.9|143288.5|143198.5|143335.8|143230.2|143288.5|143198.5|30
1625025230000|2021-06-30 03:53:50|143288.9|143198.9|143290.4|143200.4|143308.6|143200.4|143287.3|143178.1|20
1625025240000|2021-06-30 03:54:00|143290.2|143200.2|143291.4|143201.4|143292.6|143202.6|143290.1|143200.1|13
1625025250000|2021-06-30 03:54:10|143291.3|143201.3|143291.6|143201.6|143292.1|143202.1|143290.1|143200.1|14
1625025260000|2021-06-30 03:54:20|143291.5|143201.5|143294|143204|143294|143204|143291.4|143201.4|9
1625025270000|2021-06-30 03:54:30|143293.7|143203.7|143292.3|143202.3|143293.7|143203.7|143291.6|143201.6|9
1625025280000|2021-06-30 03:54:40|143292.5|143202.5|143291.2|143201.2|143292.6|143202.6|143291.1|143201.1|8
1625025290000|2021-06-30 03:54:50|143290.4|143200.4|143290.3|143200.3|143291.8|143201.8|143289.3|143199.3|16
1625025300000|2021-06-30 03:55:00|143290.8|143200.8|143282.4|143192.4|143290.8|143200.8|143279.3|143189.3|18
1625025310000|2021-06-30 03:55:10|143281.2|143191.2|143281.1|143191.1|143301.7|143192.9|143280.3|143170.7|10
1625025320000|2021-06-30 03:55:20|143281.4|143191.4|143282.6|143192.6|143300.2|143192.6|143275.3|143170.2|23
1625025330000|2021-06-30 03:55:30|143280|143190|143281.9|143191.9|143281.9|143191.9|143278|143188|17
1625025340000|2021-06-30 03:55:40|143282.6|143192.6|143284.6|143194.6|143284.6|143194.6|143281.5|143191.5|9
1625025350000|2021-06-30 03:55:50|143284.5|143194.5|143291.3|143201.3|143292.2|143202.2|143284.2|143194.2|19
1625025360000|2021-06-30 03:56:00|143292.1|143202.1|143291.9|143201.9|143292.1|143202.1|143291.1|143201.1|14
1625025370000|2021-06-30 03:56:10|143292.1|143202.1|143292.3|143202.3|143292.8|143202.8|143290.7|143200.7|10
1625025380000|2021-06-30 03:56:20|143292|143202|143289.3|143199.3|143292|143202|143287.6|143197.6|11
1625025390000|2021-06-30 03:56:30|143307.1|143177.1|143287.4|143197.4|143307.1|143199.1|143287.4|143176.3|9
1625025400000|2021-06-30 03:56:40|143289.3|143199.3|143290.3|143200.3|143290.3|143200.3|143289.3|143199.3|5
1625025410000|2021-06-30 03:56:50|143290.6|143200.6|143290.5|143200.5|143292.8|143202.8|143290.4|143200.4|10
1625025420000|2021-06-30 03:57:00|143291.5|143201.5|143309.8|143179.8|143309.8|143201.5|143288.1|143177.4|10
1625025430000|2021-06-30 03:57:10|143310.4|143180.4|143274.4|143184.4|143310.4|143191.8|143274.4|143178.3|10
1625025440000|2021-06-30 03:57:20|143275.4|143185.4|143289|143199|143289|143199|143275|143185|18
1625025450000|2021-06-30 03:57:30|143289.2|143199.2|143288.7|143198.7|143307.5|143200.1|143286.5|143173.6|15
1625025460000|2021-06-30 03:57:40|143285.5|143195.5|143307.4|143177.4|143307.7|143195.7|143284.8|143176|7
1625025470000|2021-06-30 03:57:50|143305.1|143175.1|143307.5|143177.5|143307.5|143177.5|143305.1|143175.1|8
1625025480000|2021-06-30 03:58:00|143306.5|143176.5|143288.6|143198.6|143306.5|143198.6|143287.1|143176.5|9
1625025490000|2021-06-30 03:58:10|143287.7|143197.7|143289.5|143199.5|143289.5|143199.5|143286.5|143196.5|11
1625025500000|2021-06-30 03:58:20|143285.9|143195.9|143283.5|143193.5|143287.3|143197.3|143283.5|143193.5|12
1625025510000|2021-06-30 03:58:30|143278.4|143188.4|143267.2|143177.2|143278.4|143188.4|143266.6|143176.6|25
1625025520000|2021-06-30 03:58:40|143268.5|143178.5|143297.6|143207.6|143298|143208|143268.5|143178.5|25
1625025530000|2021-06-30 03:58:50|143297.3|143207.3|143293.2|143203.2|143297.4|143207.4|143292.7|143202.7|19
1625025540000|2021-06-30 03:59:00|143293.7|143203.7|143292.2|143202.2|143293.7|143203.7|143290.6|143200.6|14
1625025550000|2021-06-30 03:59:10|143291.9|143201.9|143307.4|143177.4|143307.8|143201.9|143284.9|143173.3|15
1625025560000|2021-06-30 03:59:20|143308.7|143178.7|143303.3|143173.3|143308.7|143178.7|143301.3|143171.3|17
1625025570000|2021-06-30 03:59:30|143281.2|143191.2|143304.6|143174.6|143306.1|143196.5|143281.2|143171.4|22
1625025580000|2021-06-30 03:59:40|143304.9|143174.9|143303.4|143173.4|143307.3|143177.3|143301.6|143171.6|19
1625025590000|2021-06-30 03:59:50|143303|143173|143300.3|143170.3|143303|143173|143300|143170|13
1625025600000|2021-06-30 04:00:00|143300.4|143170.4|143278.9|143188.9|143300.4|143191|143277.1|143167.4|15
1625025610000|2021-06-30 04:00:10|143278.4|143188.4|143280.4|143190.4|143280.6|143190.6|143278.4|143188.4|10
1625025620000|2021-06-30 04:00:20|143287.1|143197.1|143290.6|143200.6|143290.6|143200.6|143278.4|143188.4|10
1625025630000|2021-06-30 04:00:30|143284.1|143194.1|143285|143195|143286.5|143196.5|143282.3|143192.3|12
1625025640000|2021-06-30 04:00:40|143282.5|143192.5|143281.5|143191.5|143289|143199|143281|143191|17
1625025650000|2021-06-30 04:00:50|143282.3|143192.3|143284.4|143194.4|143284.5|143194.5|143282.3|143192.3|7
1625025660000|2021-06-30 04:01:00|143282.6|143192.6|143283.2|143193.2|143283.5|143193.5|143282.6|143192.6|7
1625025670000|2021-06-30 04:01:10|143283.5|143193.5|143310|143180|143313.5|143204.8|143281|143180|17
1625025680000|2021-06-30 04:01:20|143294.1|143204.1|143314.9|143184.9|143314.9|143204.1|143291.7|143183.7|8
1625025690000|2021-06-30 04:01:30|143313.7|143183.7|143313.4|143223.4|143314.7|143224.7|143301.7|143183.7|13
1625025700000|2021-06-30 04:01:40|143307.5|143217.5|143330.5|143200.5|143334.2|143217.5|143306.5|143200.1|17
1625025710000|2021-06-30 04:01:50|143332|143202|143331.1|143201.1|143332.2|143202.2|143331.1|143201.1|14
1625025720000|2021-06-30 04:02:00|143331.2|143201.2|143326.9|143196.9|143338.7|143208.7|143326.9|143196.9|16
1625025730000|2021-06-30 04:02:10|143326.4|143196.4|143319.5|143189.5|143329.3|143209.5|143298.6|143187.9|29
1625025740000|2021-06-30 04:02:20|143318.4|143188.4|143321.5|143191.5|143321.5|143191.5|143318.4|143188.4|12
1625025750000|2021-06-30 04:02:30|143320.8|143190.8|143321.8|143191.8|143322.1|143192.1|143319.4|143189.4|10
1625025760000|2021-06-30 04:02:40|143321.7|143191.7|143305.6|143215.6|143321.7|143217.1|143305.6|143188.9|14
1625025770000|2021-06-30 04:02:50|143306.6|143216.6|143311.1|143221.1|143333|143221.1|143300.1|143199.9|12
1625025780000|2021-06-30 04:03:00|143313.8|143223.8|143335.4|143205.4|143338.9|143226.8|143313.2|143203.8|25
1625025790000|2021-06-30 04:03:10|143335.8|143205.8|143335|143205|143337.2|143207.2|143335|143205|12
1625025800000|2021-06-30 04:03:20|143335.8|143205.8|143321.6|143191.6|143336.5|143219.6|143303|143191.5|16
1625025810000|2021-06-30 04:03:30|143320.5|143190.5|143324.7|143194.7|143325.5|143195.5|143316.5|143186.5|19
1625025820000|2021-06-30 04:03:40|143321.8|143191.8|143324.2|143194.2|143325.6|143195.6|143320.9|143190.9|13
1625025830000|2021-06-30 04:03:50|143324.7|143194.7|143305|143215|143326.9|143215|143304.6|143194.6|13
1625025840000|2021-06-30 04:04:00|143304.9|143214.9|143305.7|143215.7|143306.1|143216.1|143304.9|143214.9|11
1625025850000|2021-06-30 04:04:10|143306.3|143216.3|143301.3|143211.3|143307.8|143217.8|143301.3|143211.3|14
1625025860000|2021-06-30 04:04:20|143302.3|143212.3|143325.4|143195.4|143325.4|143214.3|143297.9|143193|18
1625025870000|2021-06-30 04:04:30|143323.8|143193.8|143323|143193|143325.4|143195.4|143322|143192|13
1625025880000|2021-06-30 04:04:40|143322.9|143192.9|143323.5|143193.5|143324.6|143194.6|143322.9|143192.9|7
1625025890000|2021-06-30 04:04:50|143323.8|143193.8|143304.3|143214.3|143323.8|143214.9|143304.3|143193.8|4
1625025900000|2021-06-30 04:05:00|143304.1|143214.1|143316.1|143186.1|143318.6|143214.1|143303.9|143182.7|20
1625025910000|2021-06-30 04:05:10|143296.8|143206.8|143293.5|143203.5|143296.8|143206.8|143289.9|143199.9|12
1625025920000|2021-06-30 04:05:20|143319.3|143189.3|143314.5|143184.5|143319.3|143189.3|143313.9|143183.9|16
1625025930000|2021-06-30 04:05:30|143312.6|143182.6|143313.6|143183.6|143314.2|143184.2|143312|143182|10
1625025940000|2021-06-30 04:05:40|143314.7|143184.7|143314.2|143184.2|143315|143185|143313.6|143183.6|9
1625025950000|2021-06-30 04:05:50|143301.3|143211.3|143297|143207|143301.3|143211.3|143297|143207|7
1625025960000|2021-06-30 04:06:00|143297.4|143207.4|143290.9|143200.9|143297.4|143207.4|143290.6|143200.6|8
1625025970000|2021-06-30 04:06:10|143292.2|143202.2|143310.2|143180.2|143310.8|143202.2|143289.4|143179.4|9
1625025980000|2021-06-30 04:06:20|143311|143181|143289.5|143199.5|143311|143202.1|143288.7|143178.9|10
1625025990000|2021-06-30 04:06:30|143292.6|143202.6|143296.7|143206.7|143296.7|143206.7|143290.1|143200.1|9
1625026000000|2021-06-30 04:06:40|143296.8|143206.8|143294.5|143204.5|143296.8|143206.8|143288.9|143198.9|17
1625026010000|2021-06-30 04:06:50|143294.7|143204.7|143286|143196|143294.7|143204.7|143286|143196|11
1625026020000|2021-06-30 04:07:00|143284.6|143194.6|143285.3|143195.3|143286.5|143196.5|143283|143193|13
1625026030000|2021-06-30 04:07:10|143284.8|143194.8|143288.1|143198.1|143288.1|143198.1|143284.6|143194.6|6
1625026040000|2021-06-30 04:07:20|143287.7|143197.7|143292.9|143202.9|143292.9|143202.9|143285.2|143195.2|10
1625026050000|2021-06-30 04:07:30|143292.1|143202.1|143291.6|143201.6|143293.5|143203.5|143291.2|143201.2|11
1625026060000|2021-06-30 04:07:40|143291.3|143201.3|143285.2|143195.2|143292.5|143202.5|143285.2|143195.2|8
1625026070000|2021-06-30 04:07:50|143286|143196|143286.6|143196.6|143287.4|143197.4|143284.6|143194.6|10
1625026080000|2021-06-30 04:08:00|143286.9|143196.9|143287.2|143197.2|143287.2|143197.2|143284.5|143194.5|11
1625026090000|2021-06-30 04:08:10|143285.8|143195.8|143285.8|143195.8|143289.1|143199.1|143285.3|143195.3|16
1625026100000|2021-06-30 04:08:20|143285.4|143195.4|143285.9|143195.9|143293.2|143203.2|143283.7|143193.7|9
1625026110000|2021-06-30 04:08:30|143288.4|143198.4|143304.7|143174.7|143304.7|143200.9|143283.7|143173.7|13
1625026120000|2021-06-30 04:08:40|143305.3|143175.3|143304.9|143174.9|143305.3|143175.3|143303.8|143173.8|6
1625026130000|2021-06-30 04:08:50|143303.2|143173.2|143285.2|143195.2|143303.7|143195.8|143283.5|143173|15
1625026140000|2021-06-30 04:09:00|143284.9|143194.9|143285.4|143195.4|143287|143197|143283.7|143193.7|13
1625026150000|2021-06-30 04:09:10|143286|143196|143286.5|143196.5|143287.6|143197.6|143285.8|143195.8|13
1625026160000|2021-06-30 04:09:20|143286.7|143196.7|143284.2|143194.2|143289.2|143199.2|143283.1|143193.1|11
1625026170000|2021-06-30 04:09:30|143282.3|143192.3|143282.7|143192.7|143285.1|143195.1|143282.3|143192.3|15
1625026180000|2021-06-30 04:09:40|143283|143193|143281.6|143191.6|143284.2|143194.2|143281.6|143191.6|9
1625026190000|2021-06-30 04:09:50|143282.1|143192.1|143285.5|143195.5|143286.8|143196.8|143281.9|143191.9|11
1625026200000|2021-06-30 04:10:00|143286.5|143196.5|143286.2|143196.2|143286.9|143196.9|143282.4|143192.4|17
1625026210000|2021-06-30 04:10:10|143286.7|143196.7|143285.3|143195.3|143291.2|143201.2|143284.8|143194.8|11
1625026220000|2021-06-30 04:10:20|143284.8|143194.8|143284.3|143194.3|143286.1|143196.1|143284.3|143194.3|12
1625026230000|2021-06-30 04:10:30|143286.5|143196.5|143287.4|143197.4|143287.4|143197.4|143285.2|143195.2|9
1625026240000|2021-06-30 04:10:40|143287.7|143197.7|143306.9|143176.9|143308|143197.7|143286.3|143176.9|8
1625026250000|2021-06-30 04:10:50|143307.8|143177.8|143306|143176|143307.8|143177.8|143305.5|143175.5|16
1625026260000|2021-06-30 04:11:00|143292.5|143202.5|143289.9|143199.9|143292.5|143202.5|143289|143199|12
1625026270000|2021-06-30 04:11:10|143294.2|143204.2|143302.5|143172.5|143303.7|143204.2|143283.9|143172.5|12
1625026280000|2021-06-30 04:11:20|143303.3|143173.3|143303.8|143173.8|143305.4|143175.4|143303.3|143173.3|6
1625026290000|2021-06-30 04:11:30|143304.3|143174.3|143284.1|143194.1|143304.8|143195.6|143284.1|143173.7|9
1625026300000|2021-06-30 04:11:40|143284|143194|143290.2|143200.2|143290.5|143200.5|143283.3|143193.3|11
1625026310000|2021-06-30 04:11:50|143287.9|143197.9|143289.7|143199.7|143290.5|143200.5|143287.9|143197.9|10
1625026320000|2021-06-30 04:12:00|143291.5|143201.5|143283.4|143193.4|143293.8|143203.8|143283.4|143193.4|7
1625026330000|2021-06-30 04:12:10|143285.5|143195.5|143282.8|143192.8|143285.6|143195.6|143282.2|143192.2|10
1625026340000|2021-06-30 04:12:20|143282.7|143192.7|143285.6|143195.6|143285.6|143195.6|143282.4|143192.4|14
1625026350000|2021-06-30 04:12:30|143284.9|143194.9|143285.9|143195.9|143285.9|143195.9|143284.4|143194.4|7
1625026360000|2021-06-30 04:12:40|143291.7|143201.7|143290.3|143200.3|143291.7|143201.7|143289.7|143199.7|10
1625026370000|2021-06-30 04:12:50|143292|143202|143291|143201|143292.6|143202.6|143288.9|143198.9|12
1625026380000|2021-06-30 04:13:00|143290.1|143200.1|143292.5|143202.5|143294|143204|143284.1|143194.1|9
1625026390000|2021-06-30 04:13:10|143307.7|143177.7|143285.7|143195.7|143307.9|143198.8|143284.4|143176.5|11
1625026400000|2021-06-30 04:13:20|143287.3|143197.3|143286.7|143196.7|143287.3|143197.3|143284|143194|15
1625026410000|2021-06-30 04:13:30|143285.8|143195.8|143286.2|143196.2|143286.2|143196.2|143284.2|143194.2|13
1625026420000|2021-06-30 04:13:40|143286.6|143196.6|143305|143175|143308.5|143196.8|143286.4|143175|7
1625026430000|2021-06-30 04:13:50|143305.7|143175.7|143305.1|143175.1|143305.9|143175.9|143304.3|143174.3|6
1625026440000|2021-06-30 04:14:00|143305|143175|143289.1|143199.1|143306.1|143200.2|143287.7|143174.6|11
1625026450000|2021-06-30 04:14:10|143289.7|143199.7|143293.8|143203.8|143296.5|143206.5|143286.9|143196.9|6
1625026460000|2021-06-30 04:14:20|143294|143204|143293.7|143203.7|143297.3|143207.3|143293.4|143203.4|8
1625026470000|2021-06-30 04:14:30|143296.6|143206.6|143295.7|143205.7|143296.6|143206.6|143294.6|143204.6|10
1625026480000|2021-06-30 04:14:40|143295|143205|143286.3|143196.3|143307.3|143206.1|143286.3|143176.3|12
1625026490000|2021-06-30 04:14:50|143287.4|143197.4|143363.1|143233.1|143363.2|143251.7|143286.9|143196.9|15
1625026500000|2021-06-30 04:15:00|143363.7|143233.7|143376.4|143246.4|143376.4|143261.9|143343.4|143232.7|20
1625026510000|2021-06-30 04:15:10|143372.4|143242.4|143336.3|143206.3|143375|143252.9|143316.2|143206.3|24
1625026520000|2021-06-30 04:15:20|143316|143226|143310.4|143220.4|143334.6|143228.2|143310.4|143202.8|26
1625026530000|2021-06-30 04:15:30|143311.7|143221.7|143309.6|143219.6|143312.7|143222.7|143309|143219|22
1625026540000|2021-06-30 04:15:40|143310|143220|143284.7|143194.7|143319.7|143220.6|143281.6|143173.3|32
1625026550000|2021-06-30 04:15:50|143282.3|143192.3|143310.5|143180.5|143311.8|143201.1|143282.3|143172.6|29
1625026560000|2021-06-30 04:16:00|143312.2|143182.2|143316.1|143226.1|143317.6|143227.6|143297.2|143181.9|24
1625026570000|2021-06-30 04:16:10|143317.6|143227.6|143334.5|143204.5|143336.1|143227.6|143314.5|143204|22
1625026580000|2021-06-30 04:16:20|143334.6|143204.6|143313.8|143223.8|143335.1|143224.5|143313.8|143203.8|12
1625026590000|2021-06-30 04:16:30|143314|143224|143332|143202|143332|143224|143311.4|143200.6|12
1625026600000|2021-06-30 04:16:40|143330.6|143200.6|143331.2|143201.2|143331.2|143201.2|143327.3|143197.3|20
1625026610000|2021-06-30 04:16:50|143330.5|143200.5|143308.3|143218.3|143331.8|143218.3|143301.6|143199.1|14
1625026620000|2021-06-30 04:17:00|143306.4|143216.4|143326.7|143196.7|143327.5|143217.2|143303.5|143193.6|13
1625026630000|2021-06-30 04:17:10|143326|143196|143326.1|143196.1|143327.6|143197.6|143326|143196|11
1625026640000|2021-06-30 04:17:20|143326.9|143196.9|143327.2|143197.2|143327.8|143197.8|143325.4|143195.4|16
1625026650000|2021-06-30 04:17:30|143327.6|143197.6|143306.7|143216.7|143327.6|143218.7|143306.7|143196.4|9
1625026660000|2021-06-30 04:17:40|143305.1|143215.1|143303.6|143213.6|143308|143218|143303.6|143213.6|10
1625026670000|2021-06-30 04:17:50|143304.1|143214.1|143308.5|143218.5|143308.5|143218.5|143304.1|143214.1|13
1625026680000|2021-06-30 04:18:00|143307.5|143217.5|143312.3|143222.3|143312.9|143222.9|143306.2|143216.2|9
1625026690000|2021-06-30 04:18:10|143312.1|143222.1|143336.6|143246.6|143337.6|143247.6|143312.1|143222.1|20
1625026700000|2021-06-30 04:18:20|143331.2|143241.2|143332|143242|143352|143243.7|143327.8|143219.3|18
1625026710000|2021-06-30 04:18:30|143332.6|143242.6|143349.2|143219.2|143351.7|143253|143329.5|143218.8|17
1625026720000|2021-06-30 04:18:40|143342.7|143212.7|143340.4|143210.4|143342.7|143231.7|143316.6|143207.7|24
1625026730000|2021-06-30 04:18:50|143339.7|143209.7|143318|143228|143341.4|143230.4|143318|143209.7|11
1625026740000|2021-06-30 04:19:00|143317.9|143227.9|143320.8|143230.8|143325|143235|143317.5|143227.5|17
1625026750000|2021-06-30 04:19:10|143325.2|143235.2|143342.5|143212.5|143342.6|143235.2|143319.9|143212.1|15
1625026760000|2021-06-30 04:19:20|143343|143213|143324|143234|143353.4|143234.9|143322.5|143211.6|17
1625026770000|2021-06-30 04:19:30|143324.4|143234.4|143337.9|143207.9|143337.9|143237.3|143317.4|143200.9|14
1625026780000|2021-06-30 04:19:40|143337.7|143207.7|143339.8|143209.8|143341.1|143211.1|143335.9|143205.9|12
1625026790000|2021-06-30 04:19:50|143337.8|143207.8|143309.5|143219.5|143339|143219.5|143309.5|143194.7|23
1625026800000|2021-06-30 04:20:00|143306.5|143216.5|143315.7|143225.7|143319.8|143229.8|143305.9|143215.9|22
1625026810000|2021-06-30 04:20:10|143338.3|143208.3|143311.5|143221.5|143338.3|143224.7|143311.5|143200.9|15
1625026820000|2021-06-30 04:20:20|143310.9|143220.9|143306.7|143216.7|143312.4|143222.4|143303.1|143213.1|25
1625026830000|2021-06-30 04:20:30|143306.1|143216.1|143305.9|143215.9|143307.3|143217.3|143304.7|143214.7|17
1625026840000|2021-06-30 04:20:40|143306.5|143216.5|143305.8|143215.8|143307.7|143217.7|143305.8|143215.8|10
1625026850000|2021-06-30 04:20:50|143306.3|143216.3|143325.7|143195.7|143327|143220.2|143306.1|143195.7|8
1625026860000|2021-06-30 04:21:00|143325.3|143195.3|143304.2|143214.2|143327.3|143217|143304.2|143192.9|14
1625026870000|2021-06-30 04:21:10|143304.4|143214.4|143303.3|143213.3|143305.2|143215.2|143300.9|143210.9|13
1625026880000|2021-06-30 04:21:20|143304.1|143214.1|143299.3|143209.3|143304.1|143214.1|143298.7|143208.7|11
1625026890000|2021-06-30 04:21:30|143295.5|143205.5|143321.1|143191.1|143321.1|143206.4|143295.5|143187|9
1625026900000|2021-06-30 04:21:40|143320.6|143190.6|143315.4|143185.4|143320.9|143190.9|143313.4|143183.4|15
1625026910000|2021-06-30 04:21:50|143315.3|143185.3|143316.4|143186.4|143316.4|143186.4|143313.4|143183.4|13
1625026920000|2021-06-30 04:22:00|143315.5|143185.5|143315.4|143185.4|143315.8|143206.4|143294.6|143184.8|9
1625026930000|2021-06-30 04:22:10|143316.2|143186.2|143315.3|143185.3|143317.7|143204.6|143293.5|143182.7|10
1625026940000|2021-06-30 04:22:20|143315.9|143185.9|143311.4|143181.4|143315.9|143203.7|143283.9|143179.3|14
1625026950000|2021-06-30 04:22:30|143310.2|143180.2|143312|143182|143312.8|143182.8|143310.2|143180.2|17
1625026960000|2021-06-30 04:22:40|143311.7|143181.7|143301.9|143171.9|143313.4|143188.5|143276.6|143164.5|30
1625026970000|2021-06-30 04:22:50|143302.5|143172.5|143302.9|143172.9|143303.5|143173.5|143300.2|143170.2|12
1625026980000|2021-06-30 04:23:00|143299.9|143169.9|143282.4|143192.4|143300.9|143192.4|143280.3|143169.4|10
1625026990000|2021-06-30 04:23:10|143278.4|143188.4|143284|143194|143284.6|143194.6|143278.4|143188.4|6
1625027000000|2021-06-30 04:23:20|143287.8|143197.8|143279.9|143189.9|143287.8|143197.8|143279.4|143189.4|9
1625027010000|2021-06-30 04:23:30|143280.2|143190.2|143305.8|143175.8|143307|143194.4|143280.2|143173.6|16
1625027020000|2021-06-30 04:23:40|143304.7|143174.7|143305.5|143175.5|143306.2|143176.2|143303|143173|10
1625027030000|2021-06-30 04:23:50|143305.9|143175.9|143304.8|143174.8|143306.1|143176.1|143301.8|143171.8|15
1625027040000|2021-06-30 04:24:00|143305.6|143175.6|143304.2|143174.2|143305.6|143175.6|143304.2|143174.2|6
1625027050000|2021-06-30 04:24:10|143305.3|143175.3|143285.2|143195.2|143305.3|143197.3|143285.2|143175.3|6
1625027060000|2021-06-30 04:24:20|143284.1|143194.1|143305.5|143175.5|143306.3|143194.7|143284|143173.8|10
1625027070000|2021-06-30 04:24:30|143305.9|143175.9|143305|143175|143305.9|143175.9|143303.1|143173.1|11
1625027080000|2021-06-30 04:24:40|143285.8|143195.8|143284.4|143194.4|143285.8|143195.8|143283.6|143193.6|7
1625027090000|2021-06-30 04:24:50|143304.9|143174.9|143305.7|143175.7|143306.5|143176.5|143304.7|143174.7|7
1625027100000|2021-06-30 04:25:00|143305.8|143175.8|143305.9|143175.9|143308.6|143195.8|143285.8|143174.3|15
1625027110000|2021-06-30 04:25:10|143304.6|143174.6|143283.2|143193.2|143318.1|143197.6|143282.8|143174.3|15
1625027120000|2021-06-30 04:25:20|143283.5|143193.5|143288.3|143198.3|143288.4|143198.4|143281.6|143191.6|12
1625027130000|2021-06-30 04:25:30|143287.3|143197.3|143288.2|143198.2|143288.2|143198.2|143285.8|143195.8|8
1625027140000|2021-06-30 04:25:40|143288.9|143198.9|143288.7|143198.7|143288.9|143198.9|143285.6|143195.6|9
1625027150000|2021-06-30 04:25:50|143288.4|143198.4|143288.6|143198.6|143289.6|143199.6|143287.2|143197.2|13
1625027160000|2021-06-30 04:26:00|143285.8|143195.8|143306.4|143176.4|143308|143195.8|143285.8|143169.2|13
1625027170000|2021-06-30 04:26:10|143305.9|143175.9|143284.2|143194.2|143306.9|143195.4|143283.7|143175.9|9
1625027180000|2021-06-30 04:26:20|143284.7|143194.7|143286.9|143196.9|143286.9|143196.9|143284.6|143194.6|9
1625027190000|2021-06-30 04:26:30|143288.1|143198.1|143330.4|143240.4|143352.6|143242.1|143286.3|143196.3|22
1625027200000|2021-06-30 04:26:40|143350.3|143220.3|143330.8|143240.8|143352.1|143241.4|143327.7|143218.5|18
1625027210000|2021-06-30 04:26:50|143327.9|143237.9|143327.8|143237.8|143330|143240|143327.6|143237.6|13
1625027220000|2021-06-30 04:27:00|143327.6|143237.6|143311.4|143221.4|143339|143242.7|143309.8|143200.4|22
1625027230000|2021-06-30 04:27:10|143314|143224|143311|143221|143314|143224|143310.7|143220.7|15
1625027240000|2021-06-30 04:27:20|143311.3|143221.3|143309|143219|143311.4|143221.4|143308.8|143218.8|14
1625027250000|2021-06-30 04:27:30|143308.9|143218.9|143310|143220|143311.4|143221.4|143308.9|143218.9|15
1625027260000|2021-06-30 04:27:40|143310.2|143220.2|143311.4|143221.4|143312|143222|143309.9|143219.9|12
1625027270000|2021-06-30 04:27:50|143311.6|143221.6|143309.7|143219.7|143318.6|143228.6|143306|143216|14
1625027280000|2021-06-30 04:28:00|143309.6|143219.6|143307|143217|143312.2|143222.2|143304.6|143214.6|11
1625027290000|2021-06-30 04:28:10|143308.8|143218.8|143313|143223|143313.8|143223.8|143308.6|143218.6|12
1625027300000|2021-06-30 04:28:20|143313.1|143223.1|143314.3|143224.3|143314.3|143224.3|143311.3|143221.3|7
1625027310000|2021-06-30 04:28:30|143314.6|143224.6|143313.9|143223.9|143314.6|143224.6|143313.6|143223.6|6
1625027320000|2021-06-30 04:28:40|143316.4|143226.4|143313.4|143223.4|143316.5|143226.5|143312.5|143222.5|13
1625027330000|2021-06-30 04:28:50|143313|143223|143330.4|143200.4|143330.4|143223.1|143307.8|143197.7|9
1625027340000|2021-06-30 04:29:00|143328.3|143198.3|143306.6|143216.6|143329.8|143216.6|143304.3|143198.3|15
1625027350000|2021-06-30 04:29:10|143307.2|143217.2|143325|143195|143325|143217.2|143301.2|143194|13
1625027360000|2021-06-30 04:29:20|143324.9|143194.9|143300.8|143210.8|143325.4|143212.1|143299.7|143189.3|14
1625027370000|2021-06-30 04:29:30|143301.3|143211.3|143292.6|143202.6|143302.4|143212.4|143289|143199|19
1625027380000|2021-06-30 04:29:40|143291.8|143201.8|143294.5|143204.5|143316.1|143204.5|143291.8|143181.7|21
1625027390000|2021-06-30 04:29:50|143294.4|143204.4|143298.2|143208.2|143298.2|143208.2|143294.4|143204.4|14
1625027400000|2021-06-30 04:30:00|143306.4|143216.4|143318|143188|143331|143219.5|143301.9|143184.9|22
1625027410000|2021-06-30 04:30:10|143321.2|143191.2|143301.8|143211.8|143322.3|143211.8|143301.5|143188.4|16
1625027420000|2021-06-30 04:30:20|143302.4|143212.4|143301.3|143211.3|143302.5|143212.5|143300.4|143210.4|10
1625027430000|2021-06-30 04:30:30|143302.1|143212.1|143302.2|143212.2|143305|143215|143298.3|143208.3|14
1625027440000|2021-06-30 04:30:40|143304.9|143214.9|143325|143195|143325.4|143215.7|143303.2|143192.9|18
1625027450000|2021-06-30 04:30:50|143321.5|143191.5|143323.5|143193.5|143324.3|143194.3|143320.9|143190.9|7
1625027460000|2021-06-30 04:31:00|143324.8|143194.8|143325.1|143195.1|143326|143196|143322.5|143192.5|19
1625027470000|2021-06-30 04:31:10|143325.5|143195.5|143307.1|143217.1|143326.9|143220.3|143307.1|143192.2|14
1625027480000|2021-06-30 04:31:20|143331.2|143201.2|143309.9|143219.9|143334.5|143222.2|143308.1|143198.2|21
1625027490000|2021-06-30 04:31:30|143309.5|143219.5|143317.3|143227.3|143318|143228|143309.5|143219.5|19
1625027500000|2021-06-30 04:31:40|143320.9|143230.9|143317.5|143227.5|143320.9|143230.9|143314.5|143224.5|10
1625027510000|2021-06-30 04:31:50|143315.3|143225.3|143315|143225|143316.1|143226.1|143312.7|143222.7|9
1625027520000|2021-06-30 04:32:00|143310.8|143220.8|143317.5|143227.5|143322.5|143232.5|143310.8|143220.8|15
1625027530000|2021-06-30 04:32:10|143320.8|143230.8|143344.3|143214.3|143345.4|143233.9|143319.5|143212.5|18
1625027540000|2021-06-30 04:32:20|143345.9|143215.9|143344|143214|143347.2|143217.2|143343.6|143213.6|11
1625027550000|2021-06-30 04:32:30|143344.2|143214.2|143344.5|143214.5|143345.6|143215.6|143343.5|143213.5|15
1625027560000|2021-06-30 04:32:40|143344.2|143214.2|143346.9|143216.9|143347.1|143217.1|143344.2|143214.2|14
1625027570000|2021-06-30 04:32:50|143347.8|143217.8|143345.9|143215.9|143347.8|143217.8|143344|143214|20
1625027580000|2021-06-30 04:33:00|143346.3|143216.3|143348.7|143218.7|143348.7|143236.9|143325.5|143215.9|20
1625027590000|2021-06-30 04:33:10|143348.1|143218.1|143348.4|143218.4|143350|143220|143347.4|143217.4|12
1625027600000|2021-06-30 04:33:20|143350|143220|143346.7|143216.7|143350|143220|143346.7|143216.7|10
1625027610000|2021-06-30 04:33:30|143328.7|143238.7|143364.9|143274.9|143365.1|143275.1|143328.7|143238.7|26
1625027620000|2021-06-30 04:33:40|143364.8|143274.8|143363.4|143273.4|143367.8|143277.8|143362.4|143272.4|21
1625027630000|2021-06-30 04:33:50|143364|143274|143361.4|143271.4|143364|143274|143360.8|143270.8|16
1625027640000|2021-06-30 04:34:00|143359.8|143269.8|143357.6|143267.6|143361.2|143271.2|143357.1|143267.1|10
1625027650000|2021-06-30 04:34:10|143359.6|143269.6|143370.8|143240.8|143374.7|143270.7|143356.1|143238.2|14
1625027660000|2021-06-30 04:34:20|143369.7|143239.7|143350.5|143260.5|143369.7|143261.8|143344.1|143239.7|21
1625027670000|2021-06-30 04:34:30|143351|143261|143344|143254|143369.5|143261|143344|143235|21
1625027680000|2021-06-30 04:34:40|143344.3|143254.3|143360.9|143270.9|143366|143276|143344|143254|25
1625027690000|2021-06-30 04:34:50|143361|143271|143380.8|143250.8|143384.6|143271|143359.6|143250.4|15
1625027700000|2021-06-30 04:35:00|143381.1|143251.1|143360.1|143270.1|143381.1|143273.1|143360.1|143250|10
1625027710000|2021-06-30 04:35:10|143361|143271|143357.9|143267.9|143361.5|143271.5|143357.9|143267.9|11
1625027720000|2021-06-30 04:35:20|143367.4|143277.4|143368.2|143278.2|143369.4|143279.4|143357|143267|10
1625027730000|2021-06-30 04:35:30|143361.1|143271.1|143365.6|143275.6|143366|143276|143361.1|143271.1|11
1625027740000|2021-06-30 04:35:40|143365.9|143275.9|143362.7|143272.7|143366.2|143276.2|143362.7|143272.7|15
1625027750000|2021-06-30 04:35:50|143363.8|143273.8|143365.4|143275.4|143366|143276|143363.6|143273.6|15
1625027760000|2021-06-30 04:36:00|143365.2|143275.2|143363.4|143273.4|143365.8|143275.8|143359.6|143269.6|15
1625027770000|2021-06-30 04:36:10|143364.1|143274.1|143363.8|143273.8|143368.6|143278.6|143359.9|143269.9|10
1625027780000|2021-06-30 04:36:20|143363.7|143273.7|143369.5|143279.5|143369.5|143279.5|143363.6|143273.6|13
1625027790000|2021-06-30 04:36:30|143373.6|143283.6|143369.4|143279.4|143388.5|143283.6|143358|143258.5|13
1625027800000|2021-06-30 04:36:40|143391.3|143261.3|143391.5|143261.5|143393.3|143263.3|143389.4|143259.4|13
1625027810000|2021-06-30 04:36:50|143373.4|143283.4|143371.2|143281.2|143374.1|143284.1|143370.2|143280.2|12
1625027820000|2021-06-30 04:37:00|143371|143281|143373.2|143283.2|143374.7|143284.7|143371|143281|21
1625027830000|2021-06-30 04:37:10|143369.9|143279.9|143368.9|143278.9|143375.4|143285.4|143364.5|143274.5|15
1625027840000|2021-06-30 04:37:20|143370.8|143280.8|143377.3|143287.3|143377.3|143287.3|143367|143277|10
1625027850000|2021-06-30 04:37:30|143373|143283|143374.1|143284.1|143375.7|143285.7|143371.8|143281.8|15
1625027860000|2021-06-30 04:37:40|143375.5|143285.5|143373.7|143283.7|143375.7|143285.7|143373.1|143283.1|10
1625027870000|2021-06-30 04:37:50|143374|143284|143373.7|143283.7|143377.4|143287.4|143373.7|143283.7|5
1625027880000|2021-06-30 04:38:00|143373.5|143283.5|143376.3|143286.3|143378|143288|143373.5|143283.5|6
1625027890000|2021-06-30 04:38:10|143375.1|143285.1|143394.5|143264.5|143394.9|143287.8|143374.6|143264.5|9
1625027900000|2021-06-30 04:38:20|143395|143265|143375.3|143285.3|143396.1|143286|143375.3|143263|10
1625027910000|2021-06-30 04:38:30|143374|143284|143372.5|143282.5|143374.8|143284.8|143370.8|143280.8|7
1625027920000|2021-06-30 04:38:40|143372.7|143282.7|143393.1|143263.1|143394.2|143286.7|143372.7|143263.1|15
1625027930000|2021-06-30 04:38:50|143393.5|143263.5|143396|143266|143396.9|143288.1|143374.6|143263.5|11
1625027940000|2021-06-30 04:39:00|143395.5|143265.5|143395.8|143265.8|143395.8|143265.8|143393.8|143263.8|13
1625027950000|2021-06-30 04:39:10|143397|143267|143394.1|143264.1|143397.2|143267.2|143394.1|143264.1|14
1625027960000|2021-06-30 04:39:20|143394.2|143264.2|143365.4|143275.4|143394.2|143275.4|143365.2|143254.5|16
1625027970000|2021-06-30 04:39:30|143363|143273|143362.8|143272.8|143364.5|143274.5|143361.5|143271.5|21
1625027980000|2021-06-30 04:39:40|143363.7|143273.7|143362.9|143272.9|143365.1|143275.1|143361.4|143271.4|10
1625027990000|2021-06-30 04:39:50|143364.8|143274.8|143364.1|143274.1|143365.9|143275.9|143363.4|143273.4|7
1625028000000|2021-06-30 04:40:00|143366.6|143276.6|143364.3|143274.3|143367.6|143277.6|143364.3|143274.3|6
1625028010000|2021-06-30 04:40:10|143365.2|143275.2|143361.4|143271.4|143365.2|143275.2|143361.4|143271.4|10
1625028020000|2021-06-30 04:40:20|143361.8|143271.8|143363.7|143273.7|143365.9|143275.9|143361.8|143271.8|9
1625028030000|2021-06-30 04:40:30|143363|143273|143363.3|143273.3|143363.5|143273.5|143362.2|143272.2|21
1625028040000|2021-06-30 04:40:40|143362.4|143272.4|143362.4|143272.4|143363.1|143273.1|143361.8|143271.8|11
1625028050000|2021-06-30 04:40:50|143362.2|143272.2|143359.7|143269.7|143364.1|143274.1|143357.8|143267.8|14
1625028060000|2021-06-30 04:41:00|143356|143266|143351.2|143261.2|143359.1|143269.1|143351.2|143261.2|9
1625028070000|2021-06-30 04:41:10|143354.9|143264.9|143355.3|143265.3|143357.8|143267.8|143354.7|143264.7|19
1625028080000|2021-06-30 04:41:20|143355.4|143265.4|143356.8|143266.8|143360.6|143270.6|143355.4|143265.4|12
1625028090000|2021-06-30 04:41:30|143357.8|143267.8|143355.5|143265.5|143358.5|143268.5|143355.2|143265.2|11
1625028100000|2021-06-30 04:41:40|143356.9|143266.9|143361|143271|143364.4|143274.4|143356.4|143266.4|9
1625028110000|2021-06-30 04:41:50|143360.8|143270.8|143358|143268|143360.8|143270.8|143354.6|143264.6|13
1625028120000|2021-06-30 04:42:00|143357.3|143267.3|143354.7|143264.7|143357.6|143267.6|143354.2|143264.2|17
1625028130000|2021-06-30 04:42:10|143356.1|143266.1|143357.1|143267.1|143357.4|143267.4|143353.1|143263.1|9
1625028140000|2021-06-30 04:42:20|143358|143268|143353.8|143263.8|143358|143268|143352.7|143262.7|14
1625028150000|2021-06-30 04:42:30|143354.1|143264.1|143352.5|143262.5|143355.2|143265.2|143352.5|143262.5|10
1625028160000|2021-06-30 04:42:40|143353.3|143263.3|143355.1|143265.1|143356.4|143266.4|143353.3|143263.3|8
1625028170000|2021-06-30 04:42:50|143355.6|143265.6|143352|143262|143355.6|143265.6|143350.2|143260.2|11
1625028180000|2021-06-30 04:43:00|143353|143263|143358|143268|143359|143269|143352.3|143262.3|12
1625028190000|2021-06-30 04:43:10|143357.9|143267.9|143353.4|143263.4|143358.2|143268.2|143351.1|143261.1|9
1625028200000|2021-06-30 04:43:20|143355.1|143265.1|143353.3|143263.3|143355.6|143265.6|143348.8|143258.8|11
1625028210000|2021-06-30 04:43:30|143350.9|143260.9|143353.7|143263.7|143353.7|143263.7|143350.9|143260.9|8
1625028220000|2021-06-30 04:43:40|143353.4|143263.4|143355.4|143265.4|143356.9|143266.9|143353.2|143263.2|8
1625028230000|2021-06-30 04:43:50|143356.2|143266.2|143356.3|143266.3|143357.5|143267.5|143354.2|143264.2|10
1625028240000|2021-06-30 04:44:00|143349.9|143259.9|143366.5|143276.5|143388.2|143298.2|143349.9|143259.9|19
1625028250000|2021-06-30 04:44:10|143366.1|143276.1|143366.1|143276.1|143366.9|143276.9|143361.6|143271.6|18
1625028260000|2021-06-30 04:44:20|143367.8|143277.8|143394|143264|143394.7|143284.1|143365.9|143262.4|20
1625028270000|2021-06-30 04:44:30|143397.1|143267.1|143396.9|143266.9|143397.1|143267.1|143392.2|143262.2|7
1625028280000|2021-06-30 04:44:40|143378.1|143288.1|143373.7|143283.7|143378.1|143288.1|143373.7|143283.7|9
1625028290000|2021-06-30 04:44:50|143375.2|143285.2|143374.7|143284.7|143376.2|143286.2|143373.5|143283.5|10
1625028300000|2021-06-30 04:45:00|143373.6|143283.6|143410|143280|143411.8|143307.4|143373.6|143280|24
1625028310000|2021-06-30 04:45:10|143411|143281|143419.2|143329.2|143438.5|143329.2|143393.8|143280.9|25
1625028320000|2021-06-30 04:45:20|143418.8|143328.8|143438.1|143308.1|143440.5|143328.8|143417.7|143308.1|14
1625028330000|2021-06-30 04:45:30|143438.4|143308.4|143441.2|143311.2|143441.2|143311.2|143437.7|143307.7|17
1625028340000|2021-06-30 04:45:40|143441.6|143311.6|143439.7|143309.7|143442.5|143331.9|143421.9|143309.7|8
1625028350000|2021-06-30 04:45:50|143443|143313|143434.5|143304.5|143443|143326.1|143413.4|143302.3|17
1625028360000|2021-06-30 04:46:00|143431|143301|143434.8|143304.8|143434.8|143304.8|143431|143301|18
1625028370000|2021-06-30 04:46:10|143434.6|143304.6|143437|143307|143437|143307|143434.6|143304.6|10
1625028380000|2021-06-30 04:46:20|143437.2|143307.2|143437.2|143307.2|143437.7|143307.7|143436.3|143306.3|9
1625028390000|2021-06-30 04:46:30|143437.4|143307.4|143415.8|143325.8|143438.2|143325.8|143412.8|143305.6|15
1625028400000|2021-06-30 04:46:40|143415.9|143325.9|143433.4|143303.4|143435.8|143326.3|143415|143303.4|15
1625028410000|2021-06-30 04:46:50|143433.8|143303.8|143433.2|143303.2|143436.6|143306.6|143433|143303|14
1625028420000|2021-06-30 04:47:00|143434|143304|143415.5|143325.5|143434.4|143326.3|143415.1|143303.7|11
1625028430000|2021-06-30 04:47:10|143416.3|143326.3|143415.2|143325.2|143418.3|143328.3|143415.1|143325.1|7
1625028440000|2021-06-30 04:47:20|143415.1|143325.1|143434.2|143304.2|143438.5|143328.1|143415.1|143304.1|15
1625028450000|2021-06-30 04:47:30|143415.8|143325.8|143436|143306|143439.5|143327.5|143414.8|143305.2|14
1625028460000|2021-06-30 04:47:40|143435.5|143305.5|143437.1|143307.1|143438.1|143308.1|143435.5|143305.5|11
1625028470000|2021-06-30 04:47:50|143437.9|143307.9|143437.1|143307.1|143438.2|143308.2|143437.1|143307.1|7
1625028480000|2021-06-30 04:48:00|143437.6|143307.6|143437.4|143307.4|143437.9|143307.9|143436.4|143306.4|8
1625028490000|2021-06-30 04:48:10|143437.8|143307.8|143413.1|143323.1|143437.8|143323.7|143411.9|143306.1|10
1625028500000|2021-06-30 04:48:20|143413.4|143323.4|143413.2|143323.2|143422.3|143332.3|143413.2|143323.2|13
1625028510000|2021-06-30 04:48:30|143418|143328|143415.7|143325.7|143419.6|143329.6|143415|143325|14
1625028520000|2021-06-30 04:48:40|143419.8|143329.8|143422.1|143332.1|143424|143334|143415.7|143325.7|16
1625028530000|2021-06-30 04:48:50|143441.4|143311.4|143439.8|143309.8|143441.5|143311.5|143439.3|143309.3|11
1625028540000|2021-06-30 04:49:00|143440.9|143310.9|143420.2|143330.2|143440.9|143330.6|143418.8|143309.4|16
1625028550000|2021-06-30 04:49:10|143420.4|143330.4|143420.4|143330.4|143422|143332|143416.4|143326.4|13
1625028560000|2021-06-30 04:49:20|143415.8|143325.8|143416.8|143326.8|143422|143332|143415.8|143325.8|12
1625028570000|2021-06-30 04:49:30|143417.1|143327.1|143416.3|143326.3|143422.3|143332.3|143415.3|143325.3|12
1625028580000|2021-06-30 04:49:40|143437.4|143307.4|143419.9|143329.9|143441.2|143330.7|143417.8|143307.4|17
1625028590000|2021-06-30 04:49:50|143419.6|143329.6|143418.5|143328.5|143420.6|143330.6|143416.4|143326.4|10
1625028600000|2021-06-30 04:50:00|143420.8|143330.8|143410.3|143320.3|143439.5|143331.9|143408.1|143301.6|11
1625028610000|2021-06-30 04:50:10|143418.3|143328.3|143413.2|143323.2|143425.5|143335.5|143411|143321|16
1625028620000|2021-06-30 04:50:20|143416.4|143326.4|143419.8|143329.8|143419.8|143329.8|143412.8|143322.8|9
1625028630000|2021-06-30 04:50:30|143422.5|143332.5|143442.9|143312.9|143446|143332.5|143421.6|143308.3|13
1625028640000|2021-06-30 04:50:40|143443.3|143313.3|143440.5|143310.5|143445.5|143315.5|143440.3|143310.3|15
1625028650000|2021-06-30 04:50:50|143441.7|143311.7|143421.4|143331.4|143441.7|143334.1|143418|143311.7|12
1625028660000|2021-06-30 04:51:00|143419.4|143329.4|143438.6|143308.6|143443.2|143331.2|143405|143307.2|15
1625028670000|2021-06-30 04:51:10|143437.1|143307.1|143414.9|143324.9|143439.7|143338.7|143414.9|143305.8|17
1625028680000|2021-06-30 04:51:20|143417.6|143327.6|143437.2|143307.2|143437.4|143327.9|143414.7|143305.8|15
1625028690000|2021-06-30 04:51:30|143435.8|143305.8|143439.3|143309.3|143439.3|143309.3|143435.1|143305.1|11
1625028700000|2021-06-30 04:51:40|143439.4|143309.4|143435.1|143305.1|143442.5|143312.5|143435.1|143305.1|13
1625028710000|2021-06-30 04:51:50|143435.7|143305.7|143436|143306|143436.8|143333.4|143416.7|143305.6|12
1625028720000|2021-06-30 04:52:00|143435.7|143305.7|143411.5|143321.5|143438.8|143321.5|143410.8|143305.5|7
1625028730000|2021-06-30 04:52:10|143416.7|143326.7|143413.8|143323.8|143416.7|143326.7|143413.2|143323.2|17
1625028740000|2021-06-30 04:52:20|143411.9|143321.9|143413.3|143323.3|143414.7|143324.7|143411.9|143321.9|9
1625028750000|2021-06-30 04:52:30|143414.2|143324.2|143416.6|143326.6|143416.6|143326.6|143413.6|143323.6|6
1625028760000|2021-06-30 04:52:40|143418.6|143328.6|143416.5|143326.5|143420.5|143330.5|143416.5|143326.5|6
1625028770000|2021-06-30 04:52:50|143419|143329|143417.3|143327.3|143433|143329|143412|143302.2|11
1625028780000|2021-06-30 04:53:00|143417|143327|143411.7|143321.7|143435.4|143327|143411.7|143300.7|11
1625028790000|2021-06-30 04:53:10|143413.8|143323.8|143414|143324|143414.3|143324.3|143410.8|143320.8|9
1625028800000|2021-06-30 04:53:20|143414.1|143324.1|143412.9|143322.9|143414.1|143324.1|143410.7|143320.7|9
1625028810000|2021-06-30 04:53:30|143413.7|143323.7|143411.4|143321.4|143414|143324|143411.4|143321.4|16
1625028820000|2021-06-30 04:53:40|143413|143323|143415|143325|143417.4|143327.4|143413|143323|4
1625028830000|2021-06-30 04:53:50|143415.7|143325.7|143414.1|143324.1|143415.7|143325.7|143412.2|143322.2|13
1625028840000|2021-06-30 04:54:00|143413.4|143323.4|143411.7|143321.7|143415.3|143325.3|143410.7|143320.7|10
1625028850000|2021-06-30 04:54:10|143410.5|143320.5|143413.1|143323.1|143413.1|143323.1|143409.6|143319.6|7
1625028860000|2021-06-30 04:54:20|143412.8|143322.8|143413.5|143323.5|143416.3|143326.3|143409.9|143319.9|10
1625028870000|2021-06-30 04:54:30|143410.8|143320.8|143411.9|143321.9|143412.8|143322.8|143410.8|143320.8|10
1625028880000|2021-06-30 04:54:40|143411.7|143321.7|143412.5|143322.5|143413.7|143323.7|143411.6|143321.6|11
1625028890000|2021-06-30 04:54:50|143409.4|143319.4|143411.4|143321.4|143411.4|143321.4|143409.4|143319.4|4
1625028900000|2021-06-30 04:55:00|143409.8|143319.8|143409.6|143319.6|143410.9|143320.9|143407.3|143317.3|7
1625028910000|2021-06-30 04:55:10|143405.7|143315.7|143412.5|143322.5|143412.5|143322.5|143405.7|143315.7|8
1625028920000|2021-06-30 04:55:20|143414.7|143324.7|143431.3|143301.3|143432.8|143326.7|143414.7|143301.3|6
1625028930000|2021-06-30 04:55:30|143432.6|143302.6|143414.7|143324.7|143433.5|143324.7|143413.1|143301|11
1625028940000|2021-06-30 04:55:40|143416|143326|143408.4|143318.4|143416|143326|143401.3|143311.3|12
1625028950000|2021-06-30 04:55:50|143408.5|143318.5|143427.1|143297.1|143428.3|143319.1|143406.7|143295.8|16
1625028960000|2021-06-30 04:56:00|143424.3|143294.3|143425.3|143295.3|143426.1|143296.1|143422.1|143292.1|8
1625028970000|2021-06-30 04:56:10|143426.1|143296.1|143409.7|143319.7|143426.1|143320.6|143409.7|143294|9
1625028980000|2021-06-30 04:56:20|143410.6|143320.6|143410.6|143320.6|143411.3|143321.3|143410.4|143320.4|7
1625028990000|2021-06-30 04:56:30|143409.2|143319.2|143420.3|143290.3|143421.3|143320.3|143403|143290.3|16
1625029000000|2021-06-30 04:56:40|143419.6|143289.6|143404.5|143314.5|143422.2|143314.5|143400.7|143285|15
1625029010000|2021-06-30 04:56:50|143404.9|143314.9|143400.9|143310.9|143405.4|143315.4|143399.3|143309.3|10
1625029020000|2021-06-30 04:57:00|143401.5|143311.5|143405.4|143315.4|143405.4|143315.4|143401.5|143311.5|10
1625029030000|2021-06-30 04:57:10|143405.2|143315.2|143402.3|143312.3|143407.4|143317.4|143402.3|143312.3|5
1625029040000|2021-06-30 04:57:20|143403.4|143313.4|143403.8|143313.8|143427.3|143317.5|143403.3|143292.6|10
1625029050000|2021-06-30 04:57:30|143405.7|143315.7|143405.2|143315.2|143407.7|143317.7|143403|143313|9
1625029060000|2021-06-30 04:57:40|143406.8|143316.8|143408|143318|143410.2|143320.2|143406.8|143316.8|9
1625029070000|2021-06-30 04:57:50|143409.3|143319.3|143408.4|143318.4|143409.3|143319.3|143407.8|143317.8|5
1625029080000|2021-06-30 04:58:00|143408.6|143318.6|143411.7|143321.7|143411.7|143321.7|143407.2|143317.2|12
1625029090000|2021-06-30 04:58:10|143411.1|143321.1|143413|143323|143414.4|143324.4|143411|143321|7
1625029100000|2021-06-30 04:58:20|143410|143320|143410.6|143320.6|143411.2|143321.2|143410|143320|5
1625029110000|2021-06-30 04:58:30|143410.7|143320.7|143409|143319|143410.7|143320.7|143407.9|143317.9|13
1625029120000|2021-06-30 04:58:40|143405.7|143315.7|143407.9|143317.9|143409.3|143319.3|143405.7|143315.7|8
1625029130000|2021-06-30 04:58:50|143408|143318|143408|143318|143408.1|143318.1|143407.3|143317.3|7
1625029140000|2021-06-30 04:59:00|143405.8|143315.8|143407.1|143317.1|143407.5|143317.5|143405.8|143315.8|6
1625029150000|2021-06-30 04:59:10|143407.2|143317.2|143408.8|143318.8|143408.8|143318.8|143407.2|143317.2|6
1625029160000|2021-06-30 04:59:20|143408.6|143318.6|143407.4|143317.4|143410.8|143320.8|143405.8|143315.8|7
1625029170000|2021-06-30 04:59:30|143395|143305|143422.1|143292.1|143422.1|143305|143393.3|143287.9|4
1625029180000|2021-06-30 04:59:40|143404|143314|143424.5|143294.5|143425.4|143315.2|143399|143292|11
1625029190000|2021-06-30 04:59:50|143424.3|143294.3|143404.5|143314.5|143426|143317.2|143402.3|143294.3|12
1625029200000|2021-06-30 05:00:00|143409.6|143319.6|143425.8|143295.8|143426.3|143319.6|143401.2|143294.8|20
1625029210000|2021-06-30 05:00:10|143426.8|143296.8|143409.9|143319.9|143427.7|143320|143409|143296.8|9
1625029220000|2021-06-30 05:00:20|143410.2|143320.2|143406.5|143316.5|143410.2|143320.2|143403|143313|8
1625029230000|2021-06-30 05:00:30|143408.5|143318.5|143412.2|143322.2|143413.4|143323.4|143408.5|143318.5|10
1625029240000|2021-06-30 05:00:40|143413.4|143323.4|143409.4|143319.4|143414.3|143324.3|143407.2|143317.2|13
1625029250000|2021-06-30 05:00:50|143409.7|143319.7|143409|143319|143411.4|143321.4|143409|143319|11
1625029260000|2021-06-30 05:01:00|143409.2|143319.2|143410.1|143320.1|143412.1|143322.1|143408.6|143318.6|10
1625029270000|2021-06-30 05:01:10|143409.7|143319.7|143382.5|143292.5|143411.2|143321.2|143379.8|143289.8|18
1625029280000|2021-06-30 05:01:20|143379.9|143289.9|143376.8|143286.8|143381.3|143291.3|143374.7|143284.7|25
1625029290000|2021-06-30 05:01:30|143377.4|143287.4|143398.1|143268.1|143398.1|143287.9|143376.8|143267.8|15
1625029300000|2021-06-30 05:01:40|143397.6|143267.6|143378.2|143288.2|143397.8|143288.2|143378.2|143266.9|11
1625029310000|2021-06-30 05:01:50|143376.5|143286.5|143382.7|143292.7|143382.7|143292.7|143375.4|143285.4|17
1625029320000|2021-06-30 05:02:00|143382.5|143292.5|143378|143288|143383.4|143293.4|143377.7|143287.7|23
1625029330000|2021-06-30 05:02:10|143378.4|143288.4|143378.1|143288.1|143379.5|143289.5|143377.2|143287.2|15
1625029340000|2021-06-30 05:02:20|143378|143288|143377.9|143287.9|143378.9|143288.9|143377.1|143287.1|15
1625029350000|2021-06-30 05:02:30|143377.2|143287.2|143380.3|143290.3|143380.6|143290.6|143377|143287|15
1625029360000|2021-06-30 05:02:40|143380.6|143290.6|143396.5|143266.5|143400.1|143290.6|143380.6|143266.5|21
1625029370000|2021-06-30 05:02:50|143396.3|143266.3|143376.5|143286.5|143396.3|143286.5|143375.3|143265.7|13
1625029380000|2021-06-30 05:03:00|143380|143290|143370.3|143280.3|143380|143290|143369|143279|14
1625029390000|2021-06-30 05:03:10|143370.7|143280.7|143372.2|143282.2|143372.2|143282.2|143368.8|143278.8|13
1625029400000|2021-06-30 05:03:20|143372|143282|143370.6|143280.6|143372.5|143282.5|143369.1|143279.1|15
1625029410000|2021-06-30 05:03:30|143370.4|143280.4|143371.6|143281.6|143372.5|143282.5|143370.4|143280.4|12
1625029420000|2021-06-30 05:03:40|143371.1|143281.1|143371.9|143281.9|143372.6|143282.6|143369.7|143279.7|10
1625029430000|2021-06-30 05:03:50|143372.2|143282.2|143391.3|143261.3|143391.3|143282.2|143370|143261|11
1625029440000|2021-06-30 05:04:00|143391|143261|143392.3|143262.3|143392.5|143262.5|143391|143261|7
1625029450000|2021-06-30 05:04:10|143392.2|143262.2|143394.9|143264.9|143394.9|143284.9|143373.2|143261|14
1625029460000|2021-06-30 05:04:20|143393|143263|143374.6|143284.6|143393.9|143284.6|143374.6|143261.1|10
1625029470000|2021-06-30 05:04:30|143374.3|143284.3|143371.8|143281.8|143378|143288|143367|143277|12
1625029480000|2021-06-30 05:04:40|143372.4|143282.4|143373|143283|143373|143283|143368.3|143278.3|7
1625029490000|2021-06-30 05:04:50|143372.4|143282.4|143377.6|143287.6|143397.7|143288.3|143372.4|143263.4|11
1625029500000|2021-06-30 05:05:00|143377.1|143287.1|143376|143286|143377.1|143287.1|143366.4|143276.4|12
1625029510000|2021-06-30 05:05:10|143375.6|143285.6|143373.2|143283.2|143375.6|143285.6|143373.2|143283.2|9
1625029520000|2021-06-30 05:05:20|143374.9|143284.9|143376.3|143286.3|143379.2|143289.2|143374|143284|7
1625029530000|2021-06-30 05:05:30|143377|143287|143376.2|143286.2|143377|143287|143373.8|143283.8|10
1625029540000|2021-06-30 05:05:40|143378.2|143288.2|143370|143280|143378.5|143288.5|143370|143280|10
1625029550000|2021-06-30 05:05:50|143370.9|143280.9|143377.9|143287.9|143378.5|143288.5|143370.9|143280.9|12
1625029560000|2021-06-30 05:06:00|143374.1|143284.1|143374.1|143284.1|143377|143287|143371.8|143281.8|12
1625029570000|2021-06-30 05:06:10|143374.8|143284.8|143373.8|143283.8|143374.8|143284.8|143373.6|143283.6|8
1625029580000|2021-06-30 05:06:20|143374.1|143284.1|143375.6|143285.6|143377.6|143287.6|143373.9|143283.9|14
1625029590000|2021-06-30 05:06:30|143374.7|143284.7|143374.7|143284.7|143376.7|143286.7|143370.7|143280.7|10
1625029600000|2021-06-30 05:06:40|143379|143289|143375.8|143285.8|143379|143289|143375.8|143285.8|11
1625029610000|2021-06-30 05:06:50|143376.9|143286.9|143379.1|143289.1|143379.1|143289.1|143376.5|143286.5|9
1625029620000|2021-06-30 05:07:00|143378|143288|143375.8|143285.8|143378|143288|143373.6|143283.6|10
1625029630000|2021-06-30 05:07:10|143396.1|143266.1|143394|143264|143396.1|143288|143368|143262.3|21
1625029640000|2021-06-30 05:07:20|143392.3|143262.3|143392.3|143262.3|143393.2|143263.2|143391.2|143261.2|13
1625029650000|2021-06-30 05:07:30|143392|143262|143394.5|143264.5|143394.5|143264.5|143392|143262|7
1625029660000|2021-06-30 05:07:40|143394.1|143264.1|143392.9|143262.9|143394.3|143264.3|143392.3|143262.3|17
1625029670000|2021-06-30 05:07:50|143392.8|143262.8|143396.2|143266.2|143396.3|143266.3|143392.5|143262.5|11
1625029680000|2021-06-30 05:08:00|143393.6|143263.6|143368.7|143278.7|143393.6|143285.9|143368.5|143263.6|14
1625029690000|2021-06-30 05:08:10|143367.5|143277.5|143365.2|143275.2|143368.6|143278.6|143358.3|143268.3|18
1625029700000|2021-06-30 05:08:20|143386|143256|143387.2|143257.2|143387.5|143257.5|143386|143256|9
1625029710000|2021-06-30 05:08:30|143386.9|143256.9|143367|143277|143386.9|143277.8|143365.9|143256.3|12
1625029720000|2021-06-30 05:08:40|143366.5|143276.5|143369|143279|143369|143279|143366|143276|7
1625029730000|2021-06-30 05:08:50|143368.6|143278.6|143366.5|143276.5|143370.6|143280.6|143364.4|143274.4|17
1625029740000|2021-06-30 05:09:00|143367.9|143277.9|143369.7|143279.7|143370.2|143280.2|143367.9|143277.9|18
1625029750000|2021-06-30 05:09:10|143369.4|143279.4|143370|143280|143370|143280|143368.3|143278.3|11
1625029760000|2021-06-30 05:09:20|143370.5|143280.5|143369.4|143279.4|143370.5|143280.5|143366.9|143276.9|8
1625029770000|2021-06-30 05:09:30|143369.9|143279.9|143370.8|143280.8|143370.8|143280.8|143366.6|143276.6|9
1625029780000|2021-06-30 05:09:40|143370.4|143280.4|143373.8|143283.8|143378.8|143288.8|143366.1|143276.1|16
1625029790000|2021-06-30 05:09:50|143373.5|143283.5|143373.2|143283.2|143374.8|143284.8|143371.9|143281.9|13
1625029800000|2021-06-30 05:10:00|143374.9|143284.9|143370.6|143280.6|143374.9|143284.9|143367.6|143277.6|15
1625029810000|2021-06-30 05:10:10|143370.4|143280.4|143370.1|143280.1|143370.6|143280.6|143370.1|143280.1|6
1625029820000|2021-06-30 05:10:20|143370.4|143280.4|143371.2|143281.2|143372.6|143282.6|143370.4|143280.4|10
1625029830000|2021-06-30 05:10:30|143370.2|143280.2|143358.3|143268.3|143383.2|143280.2|143356.1|143247.5|21
1625029840000|2021-06-30 05:10:40|143360.9|143270.9|143357.6|143267.6|143361.5|143271.5|143356.3|143266.3|14
1625029850000|2021-06-30 05:10:50|143355.3|143265.3|143359.1|143269.1|143359.1|143269.1|143353.8|143263.8|15
1625029860000|2021-06-30 05:11:00|143359.6|143269.6|143353.5|143263.5|143361.2|143271.2|143353.5|143263.5|15
1625029870000|2021-06-30 05:11:10|143357|143267|143363.6|143273.6|143363.6|143273.6|143356.8|143266.8|9
1625029880000|2021-06-30 05:11:20|143363.9|143273.9|143360.8|143270.8|143364.3|143274.3|143360.1|143270.1|10
1625029890000|2021-06-30 05:11:30|143361.2|143271.2|143360.6|143270.6|143361.4|143271.4|143358.9|143268.9|15
1625029900000|2021-06-30 05:11:40|143357.6|143267.6|143381.5|143251.5|143381.7|143267.6|143357.6|143250.6|9
1625029910000|2021-06-30 05:11:50|143381.6|143251.6|143362|143272|143382.2|143272|143362|143251.6|5
1625029920000|2021-06-30 05:12:00|143361.2|143271.2|143357.6|143267.6|143364.7|143274.7|143354.7|143264.7|10
1625029930000|2021-06-30 05:12:10|143363.1|143273.1|143357.5|143267.5|143363.6|143273.6|143356.9|143266.9|19
1625029940000|2021-06-30 05:12:20|143357.7|143267.7|143359.9|143269.9|143360.8|143270.8|143352.9|143262.9|15
1625029950000|2021-06-30 05:12:30|143359.7|143269.7|143356.5|143266.5|143359.7|143269.7|143355.3|143265.3|13
1625029960000|2021-06-30 05:12:40|143357|143267|143350.4|143260.4|143357.3|143267.3|143350.4|143260.4|14
1625029970000|2021-06-30 05:12:50|143349.7|143259.7|143360.1|143270.1|143360.1|143270.1|143349.7|143259.7|11
1625029980000|2021-06-30 05:13:00|143359.1|143269.1|143359.6|143269.6|143361.4|143271.4|143359.1|143269.1|4
1625029990000|2021-06-30 05:13:10|143352.8|143262.8|143371.8|143241.8|143373.3|143265.2|143346.2|143240.5|26
1625030000000|2021-06-30 05:13:20|143369.5|143239.5|143350.4|143260.4|143370.7|143261.4|143349.5|143239.5|20
1625030010000|2021-06-30 05:13:30|143349.9|143259.9|143350.2|143260.2|143350.7|143260.7|143347.4|143257.4|11
1625030020000|2021-06-30 05:13:40|143349.8|143259.8|143350.8|143260.8|143350.8|143260.8|143346.3|143256.3|18
1625030030000|2021-06-30 05:13:50|143349.1|143259.1|143354.9|143264.9|143354.9|143264.9|143349.1|143259.1|11
1625030040000|2021-06-30 05:14:00|143352|143262|143349.2|143259.2|143353.4|143263.4|143349.2|143259.2|17
1625030050000|2021-06-30 05:14:10|143349.6|143259.6|143349.8|143259.8|143351|143261|143347.4|143257.4|21
1625030060000|2021-06-30 05:14:20|143349.6|143259.6|143346.4|143256.4|143349.8|143259.8|143346.4|143256.4|13
1625030070000|2021-06-30 05:14:30|143347.4|143257.4|143347.6|143257.6|143349.7|143259.7|143347.4|143257.4|11
1625030080000|2021-06-30 05:14:40|143348.1|143258.1|143349.2|143259.2|143350.3|143260.3|143348.1|143258.1|4
1625030090000|2021-06-30 05:14:50|143348.8|143258.8|143349.7|143259.7|143351.5|143261.5|143348.1|143258.1|12
1625030100000|2021-06-30 05:15:00|143349.4|143259.4|143350.6|143260.6|143352.5|143262.5|143349.4|143259.4|9
1625030110000|2021-06-30 05:15:10|143351|143261|143348.4|143258.4|143351|143261|143348.4|143258.4|10
1625030120000|2021-06-30 05:15:20|143348.2|143258.2|143346.8|143256.8|143351.1|143261.1|143346.6|143256.6|10
1625030130000|2021-06-30 05:15:30|143347.9|143257.9|143347.2|143257.2|143348.1|143258.1|143346.4|143256.4|10
1625030140000|2021-06-30 05:15:40|143346.5|143256.5|143341.1|143251.1|143348.6|143258.6|143338.7|143248.7|17
1625030150000|2021-06-30 05:15:50|143339.1|143249.1|143325.2|143235.2|143343.7|143253.7|143321.1|143231.1|34
1625030160000|2021-06-30 05:16:00|143325.3|143235.3|143325.2|143235.2|143326.6|143236.6|143320.6|143230.6|24
1625030170000|2021-06-30 05:16:10|143325.1|143235.1|143325.6|143235.6|143328.1|143238.1|143325|143235|10
1625030180000|2021-06-30 05:16:20|143326.4|143236.4|143313.8|143223.8|143326.6|143236.6|143306.5|143216.5|20
1625030190000|2021-06-30 05:16:30|143313.3|143223.3|143312.8|143222.8|143314.2|143224.2|143309.9|143219.9|17
1625030200000|2021-06-30 05:16:40|143312.2|143222.2|143306.8|143216.8|143312.2|143222.2|143300.8|143210.8|10
1625030210000|2021-06-30 05:16:50|143307.1|143217.1|143305.9|143215.9|143307.4|143217.4|143305.2|143215.2|10
1625030220000|2021-06-30 05:17:00|143307.2|143217.2|143307.7|143217.7|143307.7|143217.7|143304.2|143214.2|10
1625030230000|2021-06-30 05:17:10|143308|143218|143309.1|143219.1|143309.6|143219.6|143308|143218|6
1625030240000|2021-06-30 05:17:20|143305.8|143215.8|143309.7|143219.7|143310|143220|143305.8|143215.8|9
1625030250000|2021-06-30 05:17:30|143306.6|143216.6|143309.4|143219.4|143313.1|143223.1|143306.6|143216.6|9
1625030260000|2021-06-30 05:17:40|143310.8|143220.8|143315|143225|143333.2|143225.3|143305.7|143201.6|12
1625030270000|2021-06-30 05:17:50|143314.4|143224.4|143312.4|143222.4|143315.5|143225.5|143308.7|143218.7|22
1625030280000|2021-06-30 05:18:00|143315|143225|143315.2|143225.2|143315.6|143225.6|143309.6|143219.6|16
1625030290000|2021-06-30 05:18:10|143313.9|143223.9|143316.6|143226.6|143316.8|143226.8|143313.3|143223.3|9
1625030300000|2021-06-30 05:18:20|143314.4|143224.4|143317.1|143227.1|143318.8|143228.8|143314.4|143224.4|11
1625030310000|2021-06-30 05:18:30|143315.7|143225.7|143318.1|143228.1|143318.1|143228.1|143312.8|143222.8|10
1625030320000|2021-06-30 05:18:40|143317.3|143227.3|143312.2|143222.2|143336.9|143227.3|143310.1|143203.8|15
1625030330000|2021-06-30 05:18:50|143314.1|143224.1|143314.1|143224.1|143314.5|143224.5|143312.7|143222.7|9
1625030340000|2021-06-30 05:19:00|143315.7|143225.7|143313.3|143223.3|143315.7|143225.7|143313.3|143223.3|8
1625030350000|2021-06-30 05:19:10|143314.7|143224.7|143318.3|143228.3|143319.8|143229.8|143312.6|143222.6|16
1625030360000|2021-06-30 05:19:20|143316.5|143226.5|143317.7|143227.7|143318.4|143228.4|143316.5|143226.5|8
1625030370000|2021-06-30 05:19:30|143310.4|143220.4|143313.3|143223.3|143314.1|143224.1|143308.7|143218.7|17
1625030380000|2021-06-30 05:19:40|143310.4|143220.4|143313.1|143223.1|143313.1|143223.1|143310.3|143220.3|8
1625030390000|2021-06-30 05:19:50|143314.1|143224.1|143303.5|143213.5|143314.3|143224.3|143303.5|143213.5|10
1625030400000|2021-06-30 05:20:00|143302.8|143212.8|143312.6|143222.6|143312.7|143222.7|143302.5|143212.5|11
1625030410000|2021-06-30 05:20:10|143314.5|143224.5|143307.7|143217.7|143314.5|143224.5|143306.7|143216.7|13
1625030420000|2021-06-30 05:20:20|143309|143219|143311.6|143221.6|143311.6|143221.6|143309|143219|9
1625030430000|2021-06-30 05:20:30|143314.4|143224.4|143312.9|143222.9|143316.5|143226.5|143312.1|143222.1|12
1625030440000|2021-06-30 05:20:40|143312.8|143222.8|143311.7|143221.7|143313.6|143223.6|143310.5|143220.5|10
1625030450000|2021-06-30 05:20:50|143310.5|143220.5|143312.5|143222.5|143313.4|143223.4|143310.5|143220.5|14
1625030460000|2021-06-30 05:21:00|143312.6|143222.6|143316|143226|143316.1|143226.1|143295.7|143205.7|8
1625030470000|2021-06-30 05:21:10|143315.6|143225.6|143312.3|143222.3|143316.1|143226.1|143311.1|143221.1|8
1625030480000|2021-06-30 05:21:20|143311.8|143221.8|143309.9|143219.9|143311.8|143221.8|143309.9|143219.9|14
1625030490000|2021-06-30 05:21:30|143310.4|143220.4|143310.4|143220.4|143310.5|143220.5|143298.2|143208.2|13
1625030500000|2021-06-30 05:21:40|143310.1|143220.1|143311.6|143221.6|143311.6|143221.6|143309.1|143219.1|10
1625030510000|2021-06-30 05:21:50|143304.8|143214.8|143310.9|143220.9|143310.9|143220.9|143303.7|143213.7|11
1625030520000|2021-06-30 05:22:00|143310.2|143220.2|143313.1|143223.1|143335.7|143228.5|143310.2|143205.7|17
1625030530000|2021-06-30 05:22:10|143313.2|143223.2|143314.2|143224.2|143314.6|143224.6|143313.2|143223.2|13
1625030540000|2021-06-30 05:22:20|143314.7|143224.7|143316.6|143226.6|143316.6|143226.6|143313.9|143223.9|11
1625030550000|2021-06-30 05:22:30|143317.1|143227.1|143318.3|143228.3|143320.2|143230.2|143312.9|143222.9|14
1625030560000|2021-06-30 05:22:40|143315.8|143225.8|143316.2|143226.2|143318.3|143228.3|143315.8|143225.8|12
1625030570000|2021-06-30 05:22:50|143316.6|143226.6|143318.6|143228.6|143319.8|143229.8|143316.2|143226.2|16
1625030580000|2021-06-30 05:23:00|143319|143229|143354.3|143224.3|143354.3|143234.9|143313.3|143214.5|27
1625030590000|2021-06-30 05:23:10|143353.5|143223.5|143333.5|143243.5|143354|143244.8|143332.1|143223.1|13
1625030600000|2021-06-30 05:23:20|143331.8|143241.8|143330.8|143240.8|143331.8|143241.8|143329|143239|15
1625030610000|2021-06-30 05:23:30|143332.7|143242.7|143332.2|143242.2|143333.1|143243.1|143330.5|143240.5|14
1625030620000|2021-06-30 05:23:40|143332|143242|143333.5|143243.5|143333.5|143243.5|143331.3|143241.3|11
1625030630000|2021-06-30 05:23:50|143331.4|143241.4|143331.4|143241.4|143337.6|143247.6|143328.8|143238.8|22
1625030640000|2021-06-30 05:24:00|143329.8|143239.8|143357.4|143267.4|143362|143272|143329.2|143239.2|23
1625030650000|2021-06-30 05:24:10|143359.5|143269.5|143358.5|143268.5|143367.4|143277.4|143358.5|143268.5|8
1625030660000|2021-06-30 05:24:20|143357.2|143267.2|143362.7|143272.7|143362.8|143272.8|143357.2|143267.2|20
1625030670000|2021-06-30 05:24:30|143363.1|143273.1|143382.5|143252.5|143382.5|143273.1|143358.3|143248|14
1625030680000|2021-06-30 05:24:40|143382.8|143252.8|143362.8|143272.8|143383.5|143273|143361.2|143252.8|10
1625030690000|2021-06-30 05:24:50|143362.9|143272.9|143380.4|143250.4|143380.4|143273|143361.4|143249.8|8
1625030700000|2021-06-30 05:25:00|143378.4|143248.4|143376.7|143246.7|143381.8|143251.8|143376.7|143246.7|14
1625030710000|2021-06-30 05:25:10|143377.4|143247.4|143350.2|143260.2|143378.1|143260.7|143348.7|143247.3|11
1625030720000|2021-06-30 05:25:20|143350.5|143260.5|143360.8|143270.8|143361.9|143271.9|143350.5|143260.5|15
1625030730000|2021-06-30 05:25:30|143361.1|143271.1|143359.3|143269.3|143363.1|143273.1|143359.3|143269.3|12
1625030740000|2021-06-30 05:25:40|143362.9|143272.9|143363.6|143273.6|143368.3|143278.3|143362.6|143272.6|17
1625030750000|2021-06-30 05:25:50|143364.1|143274.1|143362.4|143272.4|143365.4|143275.4|143360.9|143270.9|13
1625030760000|2021-06-30 05:26:00|143362.7|143272.7|143362.3|143272.3|143363|143273|143361.7|143271.7|6
1625030770000|2021-06-30 05:26:10|143363.8|143273.8|143360.3|143270.3|143363.8|143273.8|143360.2|143270.2|13
1625030780000|2021-06-30 05:26:20|143363.5|143273.5|143361.9|143271.9|143364.6|143274.6|143361.9|143271.9|24
1625030790000|2021-06-30 05:26:30|143363.3|143273.3|143363.8|143273.8|143368.2|143278.2|143357.9|143267.9|18
1625030800000|2021-06-30 05:26:40|143363.1|143273.1|143365.9|143275.9|143365.9|143275.9|143363.1|143273.1|7
1625030810000|2021-06-30 05:26:50|143365.7|143275.7|143365.8|143275.8|143366.7|143276.7|143365.7|143275.7|12
1625030820000|2021-06-30 05:27:00|143364.5|143274.5|143387|143257|143387|143276.3|143364.5|143255.9|11
1625030830000|2021-06-30 05:27:10|143387.1|143257.1|143365.7|143275.7|143387.2|143278.5|143365.7|143257.1|10
1625030840000|2021-06-30 05:27:20|143363.2|143273.2|143367.9|143277.9|143368.1|143278.1|143363.2|143273.2|10
1625030850000|2021-06-30 05:27:30|143368.7|143278.7|143366.5|143276.5|143388.7|143279|143362.4|143256.9|10
1625030860000|2021-06-30 05:27:40|143366.2|143276.2|143361.6|143271.6|143366.7|143276.7|143361.6|143271.6|16
1625030870000|2021-06-30 05:27:50|143362.3|143272.3|143362.6|143272.6|143363.1|143273.1|143361.3|143271.3|13
1625030880000|2021-06-30 05:28:00|143362.5|143272.5|143362.6|143272.6|143363.9|143273.9|143361.8|143271.8|11
1625030890000|2021-06-30 05:28:10|143362.2|143272.2|143363.7|143273.7|143364.5|143274.5|143361.8|143271.8|12
1625030900000|2021-06-30 05:28:20|143363.6|143273.6|143382.8|143252.8|143382.9|143274.7|143362|143251.8|19
1625030910000|2021-06-30 05:28:30|143383.7|143253.7|143365.7|143275.7|143383.7|143276.5|143364.6|143253.7|7
1625030920000|2021-06-30 05:28:40|143365.9|143275.9|143359|143269|143365.9|143275.9|143356.3|143266.3|10
1625030930000|2021-06-30 05:28:50|143358.8|143268.8|143352.8|143262.8|143358.8|143268.8|143349|143259|16
1625030940000|2021-06-30 05:29:00|143354.4|143264.4|143356.9|143266.9|143358.9|143268.9|143354.4|143264.4|9
1625030950000|2021-06-30 05:29:10|143357.1|143267.1|143358.2|143268.2|143358.2|143268.2|143355.7|143265.7|10
1625030960000|2021-06-30 05:29:20|143358.3|143268.3|143353.3|143263.3|143360.6|143270.6|143349.7|143259.7|16
1625030970000|2021-06-30 05:29:30|143352.9|143262.9|143302.3|143212.3|143354.3|143264.3|143294.2|143204.2|28
1625030980000|2021-06-30 05:29:40|143302|143212|143295.4|143205.4|143302|143212|143291.1|143201.1|25
1625030990000|2021-06-30 05:29:50|143294.3|143204.3|143281.6|143191.6|143295.7|143205.7|143281.6|143191.6|20
1625031000000|2021-06-30 05:30:00|143283.4|143193.4|143295.9|143205.9|143311.9|143205.9|143276.2|143181.5|29
1625031010000|2021-06-30 05:30:10|143295.7|143205.7|143296.6|143206.6|143299.1|143209.1|143293.1|143203.1|17
1625031020000|2021-06-30 05:30:20|143297|143207|143280.3|143190.3|143297.7|143207.7|143280.3|143190.3|14
1625031030000|2021-06-30 05:30:30|143277.5|143187.5|143280.2|143190.2|143302.7|143199.8|143277.5|143172|25
1625031040000|2021-06-30 05:30:40|143279.5|143189.5|143274.9|143184.9|143281.5|143191.5|143274.8|143184.8|18
1625031050000|2021-06-30 05:30:50|143275.5|143185.5|143275.1|143185.1|143278.3|143188.3|143275.1|143185.1|14
1625031060000|2021-06-30 05:31:00|143274.8|143184.8|143260.7|143170.7|143276.8|143186.8|143255.8|143165.8|18
1625031070000|2021-06-30 05:31:10|143257.1|143167.1|143238.2|143148.2|143257.1|143167.1|143234.6|143144.6|27
1625031080000|2021-06-30 05:31:20|143238.3|143148.3|143240|143150|143265|143151.9|143237.9|143127.7|19
1625031090000|2021-06-30 05:31:30|143240.1|143150.1|143233.9|143143.9|143241.1|143151.1|143233.9|143143.9|17
1625031100000|2021-06-30 05:31:40|143240|143150|143243.4|143153.4|143243.8|143153.8|143240|143150|14
1625031110000|2021-06-30 05:31:50|143243.1|143153.1|143235.2|143145.2|143243.1|143153.1|143230.5|143140.5|18
1625031120000|2021-06-30 05:32:00|143237|143147|143241.5|143151.5|143241.5|143151.5|143235.2|143145.2|13
1625031130000|2021-06-30 05:32:10|143241.4|143151.4|143243.7|143153.7|143243.7|143153.7|143235.1|143145.1|13
1625031140000|2021-06-30 05:32:20|143242.8|143152.8|143236.6|143146.6|143243.3|143153.3|143233.5|143143.5|12
1625031150000|2021-06-30 05:32:30|143238.5|143148.5|143236.1|143146.1|143241.3|143151.3|143231.3|143141.3|16
1625031160000|2021-06-30 05:32:40|143236.6|143146.6|143242.1|143152.1|143242.1|143152.1|143231.1|143141.1|18
1625031170000|2021-06-30 05:32:50|143242.3|143152.3|143243.6|143153.6|143245.6|143155.6|143241.2|143151.2|17
1625031180000|2021-06-30 05:33:00|143245.4|143155.4|143246|143156|143248.2|143158.2|143245.4|143155.4|7
1625031190000|2021-06-30 05:33:10|143246.2|143156.2|143266.2|143136.2|143266.2|143163.5|143236.2|143136.2|24
1625031200000|2021-06-30 05:33:20|143264.2|143134.2|143243.1|143153.1|143264.2|143157.5|143241.8|143132.8|15
1625031210000|2021-06-30 05:33:30|143243.2|143153.2|143245.6|143155.6|143250.7|143160.7|143243.2|143153.2|15
1625031220000|2021-06-30 05:33:40|143246.1|143156.1|143246.4|143156.4|143246.8|143156.8|143238.2|143148.2|14
1625031230000|2021-06-30 05:33:50|143247.1|143157.1|143244.8|143154.8|143247.1|143157.1|143244.3|143154.3|9
1625031240000|2021-06-30 05:34:00|143245.7|143155.7|143247.2|143157.2|143247.2|143157.2|143245.7|143155.7|3
1625031250000|2021-06-30 05:34:10|143250|143160|143255.3|143165.3|143255.8|143165.8|143249.3|143159.3|9
1625031260000|2021-06-30 05:34:20|143254.7|143164.7|143249.8|143159.8|143257.6|143167.6|143247.4|143157.4|15
1625031270000|2021-06-30 05:34:30|143246.8|143156.8|143238.9|143148.9|143249.6|143159.6|143238.8|143148.8|25
1625031280000|2021-06-30 05:34:40|143239.5|143149.5|143241.1|143151.1|143242.1|143152.1|143239.4|143149.4|10
1625031290000|2021-06-30 05:34:50|143241.7|143151.7|143243.2|143153.2|143243.6|143153.6|143241.7|143151.7|13
1625031300000|2021-06-30 05:35:00|143243.3|143153.3|143245.3|143155.3|143246.1|143156.1|143241.5|143151.5|13
1625031310000|2021-06-30 05:35:10|143246.9|143156.9|143238.3|143148.3|143247|143157|143238.3|143148.3|17
1625031320000|2021-06-30 05:35:20|143238.8|143148.8|143241.1|143151.1|143241.1|143151.1|143238.8|143148.8|5
1625031330000|2021-06-30 05:35:30|143241.7|143151.7|143237.9|143147.9|143241.8|143151.8|143235.1|143145.1|9
1625031340000|2021-06-30 05:35:40|143238.1|143148.1|143227|143137|143239.6|143149.6|143226.8|143136.8|6
1625031350000|2021-06-30 05:35:50|143229|143139|143239.5|143149.5|143239.8|143149.8|143229|143139|21
1625031360000|2021-06-30 05:36:00|143240.1|143150.1|143243.4|143153.4|143246.3|143156.3|143240.1|143150.1|15
1625031370000|2021-06-30 05:36:10|143243.6|143153.6|143241.5|143151.5|143243.6|143153.6|143237.6|143147.6|14
1625031380000|2021-06-30 05:36:20|143241.2|143151.2|143241.6|143151.6|143251.2|143161.2|143238.3|143148.3|14
1625031390000|2021-06-30 05:36:30|143240.9|143150.9|143239.8|143149.8|143241.6|143151.6|143239.1|143149.1|8
1625031400000|2021-06-30 05:36:40|143237.8|143147.8|143235.6|143145.6|143240.7|143150.7|143234|143144|13
1625031410000|2021-06-30 05:36:50|143235.9|143145.9|143242.8|143152.8|143244.1|143154.1|143233.7|143143.7|13
1625031420000|2021-06-30 05:37:00|143245.1|143155.1|143244.4|143154.4|143245.9|143155.9|143243.6|143153.6|5
1625031430000|2021-06-30 05:37:10|143244.8|143154.8|143245.7|143155.7|143245.7|143155.7|143240.4|143150.4|8
1625031440000|2021-06-30 05:37:20|143245.3|143155.3|143241.7|143151.7|143245.3|143155.3|143233.5|143143.5|13
1625031450000|2021-06-30 05:37:30|143242.8|143152.8|143230.3|143140.3|143246.1|143156.1|143228.3|143138.3|16
1625031460000|2021-06-30 05:37:40|143228.1|143138.1|143225.8|143135.8|143229.6|143139.6|143221|143131|22
1625031470000|2021-06-30 05:37:50|143226.9|143136.9|143223.9|143133.9|143228.5|143138.5|143222.5|143132.5|21
1625031480000|2021-06-30 05:38:00|143224.2|143134.2|143231.8|143141.8|143231.8|143141.8|143223|143133|13
1625031490000|2021-06-30 05:38:10|143231.3|143141.3|143224.8|143134.8|143231.3|143141.3|143224.2|143134.2|21
1625031500000|2021-06-30 05:38:20|143224.7|143134.7|143219.1|143129.1|143225.9|143135.9|143219.1|143129.1|12
1625031510000|2021-06-30 05:38:30|143218.7|143128.7|143229.6|143139.6|143240.3|143150.3|143218.7|143128.7|19
1625031520000|2021-06-30 05:38:40|143231.2|143141.2|143228.2|143138.2|143231.4|143141.4|143224|143134|20
1625031530000|2021-06-30 05:38:50|143227.1|143137.1|143236.3|143146.3|143254.8|143146.7|143222|143124.8|23
1625031540000|2021-06-30 05:39:00|143238.2|143148.2|143222|143132|143239.8|143149.8|143222|143132|20
1625031550000|2021-06-30 05:39:10|143227.9|143137.9|143231.4|143141.4|143233.6|143143.6|143221.4|143131.4|23
1625031560000|2021-06-30 05:39:20|143230.8|143140.8|143235.5|143145.5|143243.1|143153.1|143230|143140|17
1625031570000|2021-06-30 05:39:30|143235.6|143145.6|143234|143144|143236.4|143146.4|143231.7|143141.7|15
1625031580000|2021-06-30 05:39:40|143233.8|143143.8|143239.2|143149.2|143239.2|143149.2|143233.8|143143.8|12
1625031590000|2021-06-30 05:39:50|143239.6|143149.6|143231.4|143141.4|143239.7|143149.7|143225.2|143135.2|16
1625031600000|2021-06-30 05:40:00|143232.5|143142.5|143238.1|143148.1|143238.1|143148.1|143232.5|143142.5|17
1625031610000|2021-06-30 05:40:10|143238.3|143148.3|143234.6|143144.6|143238.3|143148.3|143233.9|143143.9|10
1625031620000|2021-06-30 05:40:20|143232.9|143142.9|143238.9|143148.9|143238.9|143148.9|143232.9|143142.9|10
1625031630000|2021-06-30 05:40:30|143238.3|143148.3|143236.4|143146.4|143239.3|143149.3|143231.2|143141.2|13
1625031640000|2021-06-30 05:40:40|143238.7|143148.7|143232.4|143142.4|143238.7|143148.7|143221.2|143131.2|20
1625031650000|2021-06-30 05:40:50|143231.8|143141.8|143233.7|143143.7|143236.8|143146.8|143224.8|143134.8|19
1625031660000|2021-06-30 05:41:00|143233.1|143143.1|143241.2|143151.2|143241.2|143151.2|143233.1|143143.1|14
1625031670000|2021-06-30 05:41:10|143240.6|143150.6|143234.6|143144.6|143240.6|143150.6|143223.8|143133.8|19
1625031680000|2021-06-30 05:41:20|143231.1|143141.1|143227.9|143137.9|143232.2|143142.2|143226.4|143136.4|16
1625031690000|2021-06-30 05:41:30|143228.3|143138.3|143235|143145|143236.8|143146.8|143226.4|143136.4|22
1625031700000|2021-06-30 05:41:40|143234.1|143144.1|143250.9|143160.9|143251.7|143161.7|143230.7|143140.7|23
1625031710000|2021-06-30 05:41:50|143251.6|143161.6|143265|143175|143284.8|143178.2|143251.6|143151.1|27
1625031720000|2021-06-30 05:42:00|143266.8|143176.8|143263.2|143173.2|143267.5|143177.5|143263.2|143173.2|21
1625031730000|2021-06-30 05:42:10|143265.1|143175.1|143260.3|143170.3|143265.4|143175.4|143258.7|143168.7|25
1625031740000|2021-06-30 05:42:20|143260.6|143170.6|143261.4|143171.4|143262.1|143172.1|143259.9|143169.9|24
1625031750000|2021-06-30 05:42:30|143261.1|143171.1|143264.3|143174.3|143265.5|143175.5|143261|143171|18
1625031760000|2021-06-30 05:42:40|143264.4|143174.4|143264.6|143174.6|143266.4|143176.4|143262.6|143172.6|15
1625031770000|2021-06-30 05:42:50|143263.4|143173.4|143265|143175|143265|143175|143263.4|143173.4|15
1625031780000|2021-06-30 05:43:00|143264.8|143174.8|143265.7|143175.7|143266.7|143176.7|143264.2|143174.2|17
1625031790000|2021-06-30 05:43:10|143266.2|143176.2|143265.5|143175.5|143266.2|143176.2|143263.5|143173.5|15
1625031800000|2021-06-30 05:43:20|143262|143172|143265.8|143175.8|143267.5|143177.5|143260.3|143170.3|20
1625031810000|2021-06-30 05:43:30|143266|143176|143265.6|143175.6|143266|143176|143262.5|143172.5|13
1625031820000|2021-06-30 05:43:40|143263.4|143173.4|143282.1|143152.1|143282.1|143176.8|143262.8|143152.1|18
1625031830000|2021-06-30 05:43:50|143283.8|143153.8|143280.1|143150.1|143284.2|143154.2|143279.8|143149.8|20
1625031840000|2021-06-30 05:44:00|143281.4|143151.4|143282.1|143152.1|143283.9|143153.9|143281.4|143151.4|14
1625031850000|2021-06-30 05:44:10|143282.6|143152.6|143279.7|143149.7|143284|143154|143278.3|143148.3|11
1625031860000|2021-06-30 05:44:20|143279.2|143149.2|143260|143170|143281.8|143172.3|143258.6|143149.1|9
1625031870000|2021-06-30 05:44:30|143278|143148|143277.8|143147.8|143279.9|143149.9|143276.4|143146.4|15
1625031880000|2021-06-30 05:44:40|143278.4|143148.4|143259.2|143169.2|143279.8|143170.5|143259.2|143144.7|14
1625031890000|2021-06-30 05:44:50|143259.3|143169.3|143256.4|143166.4|143260.4|143170.4|143254.3|143164.3|16
1625031900000|2021-06-30 05:45:00|143256.6|143166.6|143258.4|143168.4|143261.5|143171.5|143256.2|143166.2|22
1625031910000|2021-06-30 05:45:10|143256.1|143166.1|143278|143148|143279.9|143170.5|143255.6|143148|18
1625031920000|2021-06-30 05:45:20|143277.4|143147.4|143258.4|143168.4|143280.6|143168.9|143256.7|143146.9|21
1625031930000|2021-06-30 05:45:30|143258.2|143168.2|143283.4|143153.4|143284.3|143172.8|143257.7|143151|17
1625031940000|2021-06-30 05:45:40|143284|143154|143281.7|143151.7|143284.8|143154.8|143281.1|143151.1|19
1625031950000|2021-06-30 05:45:50|143283.5|143153.5|143285.1|143155.1|143285.1|143155.1|143281.6|143151.6|17
1625031960000|2021-06-30 05:46:00|143284.6|143154.6|143263.1|143173.1|143288.1|143177.5|143262.3|143154.2|20
1625031970000|2021-06-30 05:46:10|143263.3|143173.3|143263.4|143173.4|143267.5|143177.5|143262.6|143172.6|19
1625031980000|2021-06-30 05:46:20|143265.8|143175.8|143284.1|143154.1|143285.4|143179.3|143264.8|143154.1|18
1625031990000|2021-06-30 05:46:30|143285.2|143155.2|143272.4|143182.4|143289.8|143182.4|143269.2|143153.6|23
1625032000000|2021-06-30 05:46:40|143274|143184|143274|143184|143274.9|143184.9|143274|143184|13
1625032010000|2021-06-30 05:46:50|143274.8|143184.8|143275.5|143185.5|143275.9|143185.9|143274.4|143184.4|9
1625032020000|2021-06-30 05:47:00|143275.1|143185.1|143277.6|143187.6|143281|143191|143271.7|143181.7|17
1625032030000|2021-06-30 05:47:10|143277.7|143187.7|143274.2|143184.2|143277.7|143187.7|143273.5|143183.5|14
1625032040000|2021-06-30 05:47:20|143275.4|143185.4|143273.7|143183.7|143275.4|143185.4|143273.4|143183.4|9
1625032050000|2021-06-30 05:47:30|143274.1|143184.1|143274.3|143184.3|143275.5|143185.5|143272.2|143182.2|16
1625032060000|2021-06-30 05:47:40|143274|143184|143268.2|143178.2|143282.9|143192.9|143267.5|143177.5|8
1625032070000|2021-06-30 05:47:50|143270.1|143180.1|143270.9|143180.9|143272.2|143182.2|143269.8|143179.8|13
1625032080000|2021-06-30 05:48:00|143270.5|143180.5|143290.3|143160.3|143293|143181.8|143269.3|143158.9|21
1625032090000|2021-06-30 05:48:10|143289.9|143159.9|143292|143162|143294.1|143164.1|143289.9|143159.9|13
1625032100000|2021-06-30 05:48:20|143293.4|143163.4|143276.4|143186.4|143294.3|143186.8|143272.4|143162.9|14
1625032110000|2021-06-30 05:48:30|143277.2|143187.2|143276.9|143186.9|143278.6|143188.6|143276.1|143186.1|10
1625032120000|2021-06-30 05:48:40|143276|143186|143275.8|143185.8|143277|143187|143274.3|143184.3|13
1625032130000|2021-06-30 05:48:50|143277.3|143187.3|143274.3|143184.3|143277.3|143187.3|143274.3|143184.3|10
1625032140000|2021-06-30 05:49:00|143273.2|143183.2|143294.5|143164.5|143294.5|143188.3|143273.2|143164|11
1625032150000|2021-06-30 05:49:10|143294.8|143164.8|143295.6|143165.6|143296.8|143166.8|143293.6|143163.6|21
1625032160000|2021-06-30 05:49:20|143296.9|143166.9|143276.8|143186.8|143297.6|143186.8|143276.8|143165|20
1625032170000|2021-06-30 05:49:30|143277.6|143187.6|143275.5|143185.5|143278.7|143188.7|143274.5|143184.5|18
1625032180000|2021-06-30 05:49:40|143275.7|143185.7|143277.5|143187.5|143277.5|143187.5|143275.7|143185.7|9
1625032190000|2021-06-30 05:49:50|143277.6|143187.6|143277.2|143187.2|143278.1|143188.1|143275.1|143185.1|18
1625032200000|2021-06-30 05:50:00|143277.3|143187.3|143298.3|143208.3|143303.9|143213.9|143277.3|143173.1|28
1625032210000|2021-06-30 05:50:10|143298.6|143208.6|143298.5|143208.5|143300.8|143210.8|143296.4|143206.4|22
1625032220000|2021-06-30 05:50:20|143298.2|143208.2|143293.5|143203.5|143298.6|143208.6|143292.6|143202.6|25
1625032230000|2021-06-30 05:50:30|143292.8|143202.8|143289.7|143199.7|143292.8|143202.8|143277.1|143187.1|27
1625032240000|2021-06-30 05:50:40|143291|143201|143292.4|143202.4|143292.5|143202.5|143289.3|143199.3|18
1625032250000|2021-06-30 05:50:50|143293.4|143203.4|143294.9|143204.9|143295.2|143205.2|143285.8|143195.8|19
1625032260000|2021-06-30 05:51:00|143294.7|143204.7|143293.6|143203.6|143295.2|143205.2|143293.3|143203.3|20
1625032270000|2021-06-30 05:51:10|143292.4|143202.4|143296|143206|143319.8|143212.6|143290.5|143188.4|14
1625032280000|2021-06-30 05:51:20|143298.9|143208.9|143290.9|143200.9|143298.9|143208.9|143290.9|143200.9|23
1625032290000|2021-06-30 05:51:30|143291|143201|143297.2|143207.2|143297.5|143207.5|143290.2|143200.2|25
1625032300000|2021-06-30 05:51:40|143296.7|143206.7|143293.6|143203.6|143297|143207|143292.5|143202.5|23
1625032310000|2021-06-30 05:51:50|143292.8|143202.8|143291.9|143201.9|143294.4|143204.4|143291.9|143201.9|17
1625032320000|2021-06-30 05:52:00|143292.5|143202.5|143294|143204|143294|143204|143291.5|143201.5|15
1625032330000|2021-06-30 05:52:10|143294.3|143204.3|143295.3|143205.3|143296.6|143206.6|143294.3|143204.3|12
1625032340000|2021-06-30 05:52:20|143294.3|143204.3|143293.6|143203.6|143315.9|143208.4|143291.9|143180|23
1625032350000|2021-06-30 05:52:30|143292.9|143202.9|143294.1|143204.1|143294.5|143204.5|143289.8|143199.8|19
1625032360000|2021-06-30 05:52:40|143294.2|143204.2|143283|143193|143295.5|143205.5|143283|143193|15
1625032370000|2021-06-30 05:52:50|143283.1|143193.1|143295.3|143205.3|143298.3|143208.3|143283.1|143193.1|22
1625032380000|2021-06-30 05:53:00|143295.4|143205.4|143293.8|143203.8|143296.2|143206.2|143292.1|143202.1|19
1625032390000|2021-06-30 05:53:10|143294.2|143204.2|143289.6|143199.6|143294.7|143204.7|143288.2|143198.2|18
1625032400000|2021-06-30 05:53:20|143290.5|143200.5|143290.1|143200.1|143290.7|143200.7|143289.3|143199.3|7
1625032410000|2021-06-30 05:53:30|143290.4|143200.4|143298|143208|143298|143208|143290.4|143200.4|16
1625032420000|2021-06-30 05:53:40|143300.6|143210.6|143303.6|143213.6|143323.2|143215.1|143299.4|143193|23
1625032430000|2021-06-30 05:53:50|143304.7|143214.7|143304.6|143214.6|143304.7|143214.7|143303.1|143213.1|10
1625032440000|2021-06-30 05:54:00|143304|143214|143310.4|143220.4|143311.8|143221.8|143304|143214|12
1625032450000|2021-06-30 05:54:10|143309.6|143219.6|143303.4|143213.4|143326.4|143219.6|143303.3|143194.9|22
1625032460000|2021-06-30 05:54:20|143305|143215|143292.6|143202.6|143316|143215|143289.7|143185.1|15
1625032470000|2021-06-30 05:54:30|143293.4|143203.4|143292.5|143202.5|143293.7|143203.7|143292|143202|16
1625032480000|2021-06-30 05:54:40|143291.9|143201.9|143299.1|143209.1|143299.1|143209.1|143290.7|143200.7|12
1625032490000|2021-06-30 05:54:50|143299.9|143209.9|143301.7|143211.7|143302.2|143212.2|143299.9|143209.9|14
1625032500000|2021-06-30 05:55:00|143302.5|143212.5|143296.6|143206.6|143302.5|143212.5|143289.8|143199.8|19
1625032510000|2021-06-30 05:55:10|143296.4|143206.4|143294.8|143204.8|143313|143209.3|143294.2|143181.9|21
1625032520000|2021-06-30 05:55:20|143295|143205|143305.4|143215.4|143309.7|143219.7|143294.3|143204.3|12
1625032530000|2021-06-30 05:55:30|143305|143215|143307.9|143217.9|143311.8|143221.8|143303.7|143213.7|21
1625032540000|2021-06-30 05:55:40|143308.1|143218.1|143306.2|143216.2|143310.1|143220.1|143306.1|143216.1|24
1625032550000|2021-06-30 05:55:50|143306.8|143216.8|143306.7|143216.7|143308.4|143218.4|143306.7|143216.7|11
1625032560000|2021-06-30 05:56:00|143306.2|143216.2|143307.1|143217.1|143313.9|143223.9|143303.6|143213.6|24
1625032570000|2021-06-30 05:56:10|143307.2|143217.2|143308.3|143218.3|143310.2|143220.2|143305.3|143215.3|25
1625032580000|2021-06-30 05:56:20|143307.1|143217.1|143307.8|143217.8|143312|143222|143306|143216|19
1625032590000|2021-06-30 05:56:30|143308.3|143218.3|143338.7|143208.7|143338.7|143226.3|143305.8|143205.2|22
1625032600000|2021-06-30 05:56:40|143339.7|143209.7|143319|143229|143339.9|143231|143319|143205.4|18
1625032610000|2021-06-30 05:56:50|143320.1|143230.1|143324.5|143234.5|143324.5|143234.5|143318.5|143228.5|11
1625032620000|2021-06-30 05:57:00|143324.6|143234.6|143383.1|143293.1|143410.6|143310.9|143324.6|143234.6|26
1625032630000|2021-06-30 05:57:10|143384.7|143294.7|143378.5|143288.5|143402.7|143297|143372.6|143272.7|26
1625032640000|2021-06-30 05:57:20|143378.6|143288.6|143379.7|143289.7|143396.2|143291|143375.8|143259.9|25
1625032650000|2021-06-30 05:57:30|143379.4|143289.4|143371.1|143281.1|143394.2|143290.1|143361.8|143264.2|27
1625032660000|2021-06-30 05:57:40|143372.5|143282.5|143379.6|143289.6|143380.3|143290.3|143369|143279|22
1625032670000|2021-06-30 05:57:50|143380.8|143290.8|143386.5|143256.5|143386.9|143290.8|143377.4|143254.1|14
1625032680000|2021-06-30 05:58:00|143394.2|143264.2|143383.3|143293.3|143411.7|143301.3|143382.5|143258.3|23
1625032690000|2021-06-30 05:58:10|143385.2|143295.2|143403.7|143273.7|143407.5|143298.4|143383.3|143270.8|24
1625032700000|2021-06-30 05:58:20|143403.3|143273.3|143409.4|143279.4|143410.2|143280.2|143403.2|143273.2|14
1625032710000|2021-06-30 05:58:30|143408.7|143278.7|143375.6|143285.6|143408.7|143299.5|143375.6|143277.2|19
1625032720000|2021-06-30 05:58:40|143377.9|143287.9|143404.3|143274.3|143405.9|143287.9|143377.9|143270.1|17
1625032730000|2021-06-30 05:58:50|143404.5|143274.5|143390|143260|143404.5|143274.5|143388.3|143258.3|20
1625032740000|2021-06-30 05:59:00|143396.4|143266.4|143393.3|143263.3|143396.4|143266.4|143393.3|143263.3|15
1625032750000|2021-06-30 05:59:10|143392.2|143262.2|143333.3|143203.3|143392.2|143262.2|143303.4|143193.7|29
1625032760000|2021-06-30 05:59:20|143332.3|143202.3|143327.1|143197.1|143332.6|143202.6|143325.7|143195.7|20
1625032770000|2021-06-30 05:59:30|143326.6|143196.6|143326.8|143196.8|143327.8|143197.8|143323.3|143193.3|30
1625032780000|2021-06-30 05:59:40|143318.2|143188.2|143306.5|143176.5|143318.2|143207.8|143297.8|143176.3|31
1625032790000|2021-06-30 05:59:50|143308.3|143178.3|143324.2|143194.2|143324.2|143194.2|143304.8|143174.8|33
1625032800000|2021-06-30 06:00:00|143321.5|143191.5|143328.2|143198.2|143328.2|143198.2|143315.9|143185.9|35
1625032810000|2021-06-30 06:00:10|143321.4|143191.4|143315.5|143225.5|143336.5|143226.5|143314.9|143191.2|35
1625032820000|2021-06-30 06:00:20|143315.4|143225.4|143328.7|143198.7|143336.4|143226.4|143307.8|143196.7|24
1625032830000|2021-06-30 06:00:30|143331.3|143201.3|143331|143201|143332.9|143202.9|143328.1|143198.1|28
1625032840000|2021-06-30 06:00:40|143328.4|143198.4|143314.6|143224.6|143330.6|143224.6|143308.9|143198.4|31
1625032850000|2021-06-30 06:00:50|143314.7|143224.7|143315.1|143225.1|143317|143227|143312.6|143222.6|23
1625032860000|2021-06-30 06:01:00|143313.8|143223.8|143316|143226|143317.1|143227.1|143309.2|143219.2|31
1625032870000|2021-06-30 06:01:10|143315.9|143225.9|143312.8|143222.8|143316.4|143226.4|143309.7|143219.7|19
1625032880000|2021-06-30 06:01:20|143312.7|143222.7|143345.2|143255.2|143358.9|143268.9|143312.7|143222.7|32
1625032890000|2021-06-30 06:01:30|143345.7|143255.7|143302.6|143212.6|143346.7|143256.7|143297.5|143207.5|32
1625032900000|2021-06-30 06:01:40|143301|143211|143296.8|143206.8|143304.2|143214.2|143285.5|143195.5|25
1625032910000|2021-06-30 06:01:50|143298|143208|143295.5|143205.5|143303.3|143213.3|143293.1|143203.1|25
1625032920000|2021-06-30 06:02:00|143294.7|143204.7|143296|143206|143296|143206|143287.3|143197.3|19
1625032930000|2021-06-30 06:02:10|143295.7|143205.7|143288.1|143198.1|143296.5|143206.5|143288.1|143198.1|21
1625032940000|2021-06-30 06:02:20|143287.9|143197.9|143306.6|143216.6|143307.4|143217.4|143287.9|143197.9|24
1625032950000|2021-06-30 06:02:30|143304.6|143214.6|143298.8|143208.8|143308|143218|143291.4|143201.4|30
1625032960000|2021-06-30 06:02:40|143299.2|143209.2|143305|143215|143307|143217|143299.2|143209.2|25
1625032970000|2021-06-30 06:02:50|143295.5|143205.5|143269.1|143179.1|143295.5|143205.5|143269.1|143179.1|28
1625032980000|2021-06-30 06:03:00|143275.6|143185.6|143275.8|143185.8|143283.8|143193.8|143265.4|143175.4|29
1625032990000|2021-06-30 06:03:10|143275.2|143185.2|143308.1|143218.1|143314.7|143224.7|143272.4|143182.4|28
1625033000000|2021-06-30 06:03:20|143309.2|143219.2|143293.8|143203.8|143309.2|143219.2|143293.2|143203.2|15
1625033010000|2021-06-30 06:03:30|143290.5|143200.5|143279.9|143189.9|143306.8|143200.5|143277.6|143176.5|31
1625033020000|2021-06-30 06:03:40|143283.1|143193.1|143280.9|143190.9|143284.1|143194.1|143279.9|143189.9|25
1625033030000|2021-06-30 06:03:50|143280.8|143190.8|143277|143187|143281.3|143191.3|143275.7|143185.7|27
1625033040000|2021-06-30 06:04:00|143280.8|143190.8|143307.1|143217.1|143316.9|143226.9|143280.8|143190.8|34
1625033050000|2021-06-30 06:04:10|143307.8|143217.8|143305.5|143215.5|143309.9|143219.9|143305.2|143215.2|23
1625033060000|2021-06-30 06:04:20|143304.3|143214.3|143285.3|143195.3|143304.4|143214.4|143285.3|143195.3|23
1625033070000|2021-06-30 06:04:30|143285.1|143195.1|143294.2|143204.2|143294.2|143204.2|143273.4|143183.4|37
1625033080000|2021-06-30 06:04:40|143291.2|143201.2|143283.4|143193.4|143293|143203|143281.5|143191.5|36
1625033090000|2021-06-30 06:04:50|143284.2|143194.2|143291|143201|143293.6|143203.6|143281.6|143191.6|27
1625033100000|2021-06-30 06:05:00|143286.4|143196.4|143288.6|143198.6|143291.9|143201.9|143286.4|143196.4|30
1625033110000|2021-06-30 06:05:10|143288.9|143198.9|143276.6|143186.6|143288.9|143198.9|143276.6|143186.6|30
1625033120000|2021-06-30 06:05:20|143279.9|143189.9|143291.8|143201.8|143294.6|143204.6|143278.6|143188.6|29
1625033130000|2021-06-30 06:05:30|143292|143202|143290|143200|143293.9|143203.9|143288.7|143198.7|28
1625033140000|2021-06-30 06:05:40|143290.1|143200.1|143279.9|143189.9|143295.4|143205.4|143277.6|143187.6|37
1625033150000|2021-06-30 06:05:50|143277.9|143187.9|143274.3|143184.3|143280.3|143190.3|143270.9|143180.9|25
1625033160000|2021-06-30 06:06:00|143269.9|143179.9|143264.6|143174.6|143273.6|143183.6|143258.5|143168.5|36
1625033170000|2021-06-30 06:06:10|143257.7|143167.7|143253.5|143163.5|143257.7|143167.7|143248.7|143158.7|18
1625033180000|2021-06-30 06:06:20|143252.7|143162.7|143269.6|143179.6|143269.6|143179.6|143250.7|143160.7|26
1625033190000|2021-06-30 06:06:30|143268.7|143178.7|143278.6|143188.6|143278.6|143188.6|143266.8|143176.8|33
1625033200000|2021-06-30 06:06:40|143267.7|143177.7|143275.1|143185.1|143275.1|143185.1|143261.1|143171.1|34
1625033210000|2021-06-30 06:06:50|143273.1|143183.1|143254.9|143164.9|143274.6|143184.6|143254.9|143164.9|28
1625033220000|2021-06-30 06:07:00|143255.4|143165.4|143248.4|143158.4|143256.3|143166.3|143237.7|143147.7|35
1625033230000|2021-06-30 06:07:10|143249.1|143159.1|143243.1|143153.1|143260.9|143170.9|143241.7|143151.7|24
1625033240000|2021-06-30 06:07:20|143241.3|143151.3|143224.9|143134.9|143250.4|143160.4|143218.7|143128.7|32
1625033250000|2021-06-30 06:07:30|143223.8|143133.8|143218.6|143128.6|143226.8|143136.8|143216.5|143126.5|17
1625033260000|2021-06-30 06:07:40|143217.9|143127.9|143245.9|143155.9|143251.9|143161.9|143217.9|143127.9|22
1625033270000|2021-06-30 06:07:50|143245.1|143155.1|143218.3|143128.3|143245.5|143155.5|143218.3|143128.3|29
1625033280000|2021-06-30 06:08:00|143217.2|143127.2|143214.8|143124.8|143219.3|143129.3|143214.8|143124.8|27
1625033290000|2021-06-30 06:08:10|143211.8|143121.8|143223.9|143133.9|143223.9|143133.9|143209.5|143119.5|24
1625033300000|2021-06-30 06:08:20|143224.1|143134.1|143226|143136|143229.2|143139.2|143219.1|143129.1|34
1625033310000|2021-06-30 06:08:30|143226.8|143136.8|143251.3|143161.3|143251.3|143161.3|143225.5|143135.5|30
1625033320000|2021-06-30 06:08:40|143252.8|143162.8|143246.5|143156.5|143256.4|143166.4|143240.1|143150.1|31
1625033330000|2021-06-30 06:08:50|143247.6|143157.6|143261.4|143171.4|143261.4|143171.4|143242.7|143152.7|25
1625033340000|2021-06-30 06:09:00|143264.7|143174.7|143297.9|143207.9|143297.9|143207.9|143262.4|143172.4|22
1625033350000|2021-06-30 06:09:10|143289.8|143199.8|143279.4|143189.4|143290.4|143200.4|143272.8|143182.8|29
1625033360000|2021-06-30 06:09:20|143280.6|143190.6|143286.2|143196.2|143286.2|143196.2|143279.1|143189.1|20
1625033370000|2021-06-30 06:09:30|143285.4|143195.4|143264.4|143174.4|143289.1|143199.1|143257|143167|33
1625033380000|2021-06-30 06:09:40|143268.5|143178.5|143277.1|143187.1|143279.1|143189.1|143268.5|143178.5|23
1625033390000|2021-06-30 06:09:50|143276.6|143186.6|143292.8|143202.8|143292.9|143202.9|143262.6|143172.6|21
1625033400000|2021-06-30 06:10:00|143287.8|143197.8|143284.7|143194.7|143287.8|143197.8|143283.2|143193.2|27
1625033410000|2021-06-30 06:10:10|143271.8|143181.8|143271.8|143181.8|143286|143196|143269|143179|30
1625033420000|2021-06-30 06:10:20|143271.5|143181.5|143271.2|143181.2|143273.3|143183.3|143256.4|143166.4|33
1625033430000|2021-06-30 06:10:30|143270|143180|143266.5|143176.5|143288.7|143198.7|143266.5|143176.5|31
1625033440000|2021-06-30 06:10:40|143269.8|143179.8|143254.9|143164.9|143269.8|143179.8|143247.4|143157.4|31
1625033450000|2021-06-30 06:10:50|143243.5|143153.5|143265.2|143175.2|143265.2|143175.2|143242.1|143152.1|29
1625033460000|2021-06-30 06:11:00|143265|143175|143268.7|143178.7|143269.3|143179.3|143264.1|143174.1|18
1625033470000|2021-06-30 06:11:10|143267.6|143177.6|143248.3|143158.3|143271|143181|143241.6|143151.6|22
1625033480000|2021-06-30 06:11:20|143248.4|143158.4|143241.3|143151.3|143248.4|143158.4|143232.8|143142.8|36
1625033490000|2021-06-30 06:11:30|143239.4|143149.4|143241.7|143151.7|143245.4|143155.4|143232|143142|24
1625033500000|2021-06-30 06:11:40|143244.2|143154.2|143265.3|143175.3|143268|143178|143244.2|143154.2|26
1625033510000|2021-06-30 06:11:50|143266.7|143176.7|143228.3|143138.3|143266.7|143176.7|143216.1|143126.1|22
1625033520000|2021-06-30 06:12:00|143225.9|143135.9|143219.4|143129.4|143226.4|143136.4|143219.4|143129.4|17
1625033530000|2021-06-30 06:12:10|143219.3|143129.3|143214|143124|143219.8|143129.8|143213.1|143123.1|16
1625033540000|2021-06-30 06:12:20|143216.2|143126.2|143226.4|143136.4|143226.4|143136.4|143216.2|143126.2|12
1625033550000|2021-06-30 06:12:30|143225.5|143135.5|143226.3|143136.3|143226.4|143136.4|143225.3|143135.3|8
1625033560000|2021-06-30 06:12:40|143226.1|143136.1|143223.3|143133.3|143226.1|143136.1|143216.8|143126.8|13
1625033570000|2021-06-30 06:12:50|143224.7|143134.7|143227|143137|143227|143137|143223.3|143133.3|18
1625033580000|2021-06-30 06:13:00|143226.9|143136.9|143269.7|143179.7|143270.4|143180.4|143226.9|143136.9|24
1625033590000|2021-06-30 06:13:10|143271.9|143181.9|143285.8|143195.8|143301.4|143211.4|143271.9|143181.9|30
1625033600000|2021-06-30 06:13:20|143279.6|143189.6|143285.7|143195.7|143298.7|143208.7|143276.8|143186.8|22
1625033610000|2021-06-30 06:13:30|143285.9|143195.9|143291.5|143201.5|143295.3|143205.3|143261.9|143171.9|31
1625033620000|2021-06-30 06:13:40|143291.2|143201.2|143280.6|143190.6|143300.9|143210.9|143280.6|143190.6|29
1625033630000|2021-06-30 06:13:50|143277.3|143187.3|143295.9|143205.9|143304.7|143214.7|143277.3|143187.3|34
1625033640000|2021-06-30 06:14:00|143300.6|143210.6|143300.4|143210.4|143303.4|143213.4|143290.7|143200.7|36
1625033650000|2021-06-30 06:14:10|143302.6|143212.6|143321.5|143231.5|143323.2|143233.2|143301.6|143211.6|30
1625033660000|2021-06-30 06:14:20|143322.6|143232.6|143319.2|143229.2|143322.9|143232.9|143313.5|143223.5|17
1625033670000|2021-06-30 06:14:30|143319|143229|143310.6|143220.6|143321.8|143231.8|143307.6|143217.6|23
1625033680000|2021-06-30 06:14:40|143310.2|143220.2|143310.3|143220.3|143314.2|143224.2|143307.7|143217.7|16
1625033690000|2021-06-30 06:14:50|143307.9|143217.9|143319.4|143229.4|143321.5|143231.5|143307.9|143217.9|29
1625033700000|2021-06-30 06:15:00|143320.3|143230.3|143319|143229|143321.5|143231.5|143316.9|143226.9|14
1625033710000|2021-06-30 06:15:10|143320|143230|143321.7|143231.7|143332.8|143242.8|143320|143230|23
1625033720000|2021-06-30 06:15:20|143310.5|143220.5|143312.9|143222.9|143320.9|143230.9|143301.2|143211.2|27
1625033730000|2021-06-30 06:15:30|143312.4|143222.4|143316.5|143226.5|143319.9|143229.9|143309.7|143219.7|23
1625033740000|2021-06-30 06:15:40|143322.4|143232.4|143306.7|143216.7|143322.4|143232.4|143306.7|143216.7|15
1625033750000|2021-06-30 06:15:50|143310.1|143220.1|143313|143223|143313.9|143223.9|143307.1|143217.1|36
1625033760000|2021-06-30 06:16:00|143312.7|143222.7|143313.6|143223.6|143313.6|143223.6|143305.9|143215.9|29
1625033770000|2021-06-30 06:16:10|143313.7|143223.7|143298.5|143208.5|143314.7|143224.7|143285.4|143195.4|24
1625033780000|2021-06-30 06:16:20|143297.2|143207.2|143289.4|143199.4|143297.2|143207.2|143275.6|143185.6|34
1625033790000|2021-06-30 06:16:30|143289.3|143199.3|143295.1|143205.1|143299.2|143209.2|143279.9|143189.9|30
1625033800000|2021-06-30 06:16:40|143290.7|143200.7|143279.8|143189.8|143292.7|143202.7|143258.8|143168.8|38
1625033810000|2021-06-30 06:16:50|143280.6|143190.6|143159.2|143029.2|143290.6|143200.6|143127.3|143021.3|32
1625033820000|2021-06-30 06:17:00|143140|143050|143140.8|143050.8|143146.5|143056.5|143128.2|143038.2|31
1625033830000|2021-06-30 06:17:10|143138.8|143048.8|143138.8|143048.8|143147.5|143057.5|143134|143044|30
1625033840000|2021-06-30 06:17:20|143139.6|143049.6|143122.6|142992.6|143150.3|143051.1|143098|142992.6|27
1625033850000|2021-06-30 06:17:30|143125|142995|143116|143026|143136.5|143026.2|143109.4|142995|31
1625033860000|2021-06-30 06:17:40|143114.7|143024.7|143128.4|142998.4|143132.8|143026.1|143113.9|142997.1|23
1625033870000|2021-06-30 06:17:50|143128.5|142998.5|143083.5|142993.5|143128.5|143019.3|143071.8|142981.8|30
1625033880000|2021-06-30 06:18:00|143083.1|142993.1|143085.6|142995.6|143090.2|143000.2|143081.9|142991.9|33
1625033890000|2021-06-30 06:18:10|143085.8|142995.8|143081.9|142991.9|143086.9|142996.9|143080.5|142990.5|26
1625033900000|2021-06-30 06:18:20|143084.8|142994.8|143080.6|142990.6|143085.8|142995.8|143079.6|142989.6|25
1625033910000|2021-06-30 06:18:30|143080.4|142990.4|143048.2|142958.2|143084.1|142994.1|143048|142958|29
1625033920000|2021-06-30 06:18:40|143050.7|142960.7|143049.1|142959.1|143050.7|142960.7|143046.1|142956.1|26
1625033930000|2021-06-30 06:18:50|143048.5|142958.5|143033.6|142943.6|143054.3|142964.3|143033.6|142943.6|26
1625033940000|2021-06-30 06:19:00|143034.5|142944.5|143036.2|142946.2|143042|142952|143030.9|142940.9|26
1625033950000|2021-06-30 06:19:10|143036.7|142946.7|143029.8|142939.8|143036.7|142946.7|143029.3|142939.3|22
1625033960000|2021-06-30 06:19:20|143030.2|142940.2|143036|142946|143038.8|142948.8|143028|142938|21
1625033970000|2021-06-30 06:19:30|143036.3|142946.3|143036.9|142946.9|143038.5|142948.5|143031.6|142941.6|32
1625033980000|2021-06-30 06:19:40|143038.1|142948.1|143041.5|142951.5|143043|142953|143034.1|142944.1|38
1625033990000|2021-06-30 06:19:50|143043.3|142953.3|143049.1|142959.1|143050.8|142960.8|143040|142950|32
1625034000000|2021-06-30 06:20:00|143043|142953|143064.8|142974.8|143064.8|142974.8|143043|142953|31
1625034010000|2021-06-30 06:20:10|143068.2|142978.2|143070.6|142980.6|143071|142981|143067.7|142977.7|18
1625034020000|2021-06-30 06:20:20|143071.2|142981.2|143065.8|142975.8|143071.4|142981.4|143061.9|142971.9|21
1625034030000|2021-06-30 06:20:30|143065.2|142975.2|143065.1|142975.1|143067.2|142977.2|143062.8|142972.8|16
1625034040000|2021-06-30 06:20:40|143063.7|142973.7|143062.4|142972.4|143066.3|142976.3|143061.3|142971.3|16
1625034050000|2021-06-30 06:20:50|143062.2|142972.2|143047.9|142957.9|143066.5|142976.5|143044.9|142954.9|30
1625034060000|2021-06-30 06:21:00|143044.4|142954.4|143039.2|142949.2|143044.4|142954.4|143038.7|142948.7|21
1625034070000|2021-06-30 06:21:10|143040.7|142950.7|143040.7|142950.7|143054.8|142964.8|143035.9|142945.9|25
1625034080000|2021-06-30 06:21:20|143040.6|142950.6|143047.7|142957.7|143051.7|142961.7|143040.6|142950.6|25
1625034090000|2021-06-30 06:21:30|143046.6|142956.6|143025.8|142935.8|143057.2|142967.2|143023.4|142933.4|32
1625034100000|2021-06-30 06:21:40|143026.2|142936.2|143042.6|142952.6|143043.4|142953.4|143026.2|142936.2|30
1625034110000|2021-06-30 06:21:50|143040.1|142950.1|143044.1|142954.1|143052.3|142962.3|143024.6|142934.6|34
1625034120000|2021-06-30 06:22:00|143040.8|142950.8|143051.2|142961.2|143051.2|142961.2|143040.1|142950.1|29
1625034130000|2021-06-30 06:22:10|143053|142963|143052.6|142962.6|143058.6|142968.6|143049.7|142959.7|31
1625034140000|2021-06-30 06:22:20|143050|142960|143053.3|142963.3|143053.3|142963.3|143031.1|142941.1|23
1625034150000|2021-06-30 06:22:30|143054.5|142964.5|143063.6|142973.6|143064.7|142974.7|143054.5|142964.5|23
1625034160000|2021-06-30 06:22:40|143062|142972|143066.6|142976.6|143071.6|142981.6|143062|142972|20
1625034170000|2021-06-30 06:22:50|143069.8|142979.8|143070.1|142980.1|143070.1|142980.1|143065.5|142975.5|15
1625034180000|2021-06-30 06:23:00|143068.2|142978.2|143069.3|142979.3|143069.7|142979.7|143068.2|142978.2|13
1625034190000|2021-06-30 06:23:10|143070|142980|143072.2|142982.2|143074.1|142984.1|143068.2|142978.2|13
1625034200000|2021-06-30 06:23:20|143098|143008|143101.9|143011.9|143137.2|143047.2|143095|143005|37
1625034210000|2021-06-30 06:23:30|143099.2|143009.2|143090.1|143000.1|143101.5|143011.5|143081.9|142991.9|34
1625034220000|2021-06-30 06:23:40|143091.4|143001.4|143085|142995|143091.4|143001.4|143082.9|142992.9|23
1625034230000|2021-06-30 06:23:50|143086.5|142996.5|143069.5|142979.5|143086.5|142996.5|143068.2|142978.2|19
1625034240000|2021-06-30 06:24:00|143075.4|142985.4|143074.6|142984.6|143076.7|142986.7|143070.2|142980.2|19
1625034250000|2021-06-30 06:24:10|143074.4|142984.4|143075.9|142985.9|143075.9|142985.9|143072.3|142982.3|17
1625034260000|2021-06-30 06:24:20|143076.4|142986.4|143069.6|142979.6|143094|143004|143069.6|142979.6|29
1625034270000|2021-06-30 06:24:30|143067.7|142977.7|143064.8|142974.8|143073|142983|143063.3|142973.3|26
1625034280000|2021-06-30 06:24:40|143065|142975|143054.6|142964.6|143067.1|142977.1|143045.8|142955.8|33
1625034290000|2021-06-30 06:24:50|143055.2|142965.2|143043|142953|143055.2|142965.2|143039.7|142949.7|20
1625034300000|2021-06-30 06:25:00|143043.6|142953.6|143041.1|142951.1|143050.1|142960.1|143036.3|142946.3|24
1625034310000|2021-06-30 06:25:10|143039.3|142949.3|143050.4|142960.4|143052.9|142962.9|143036.6|142946.6|23
1625034320000|2021-06-30 06:25:20|143049.8|142959.8|143039.8|142949.8|143050|142960|143038.5|142948.5|24
1625034330000|2021-06-30 06:25:30|143045.7|142955.7|143034.9|142944.9|143045.7|142955.7|143033.2|142943.2|29
1625034340000|2021-06-30 06:25:40|143034.5|142944.5|143045.2|142955.2|143052.9|142962.9|143034.5|142944.5|25
1625034350000|2021-06-30 06:25:50|143047.6|142957.6|143031.4|142941.4|143047.6|142957.6|143029.9|142939.9|19
1625034360000|2021-06-30 06:26:00|143032|142942|143029|142939|143032|142942|143027.6|142937.6|21
1625034370000|2021-06-30 06:26:10|143028.4|142938.4|143030.8|142940.8|143031.5|142941.5|143028.3|142938.3|23
1625034380000|2021-06-30 06:26:20|143031.4|142941.4|143029.9|142939.9|143033.7|142943.7|143024.6|142934.6|23
1625034390000|2021-06-30 06:26:30|143029.8|142939.8|143027.9|142937.9|143031.3|142941.3|143022.9|142932.9|29
1625034400000|2021-06-30 06:26:40|143029.5|142939.5|143040.7|142950.7|143041|142951|143028.2|142938.2|31
1625034410000|2021-06-30 06:26:50|143038.8|142948.8|143037.7|142947.7|143041|142951|143030.9|142940.9|17
1625034420000|2021-06-30 06:27:00|143036.9|142946.9|143039.7|142949.7|143050.5|142960.5|143031.5|142941.5|31
1625034430000|2021-06-30 06:27:10|143034.2|142944.2|143037.4|142947.4|143045.1|142955.1|143029.9|142939.9|26
1625034440000|2021-06-30 06:27:20|143038.2|142948.2|143035|142945|143043.5|142953.5|143029.9|142939.9|25
1625034450000|2021-06-30 06:27:30|143035.2|142945.2|143033.2|142943.2|143038|142948|143027.1|142937.1|32
1625034460000|2021-06-30 06:27:40|143032.5|142942.5|143017.2|142927.2|143045.1|142955.1|143017.2|142927.2|21
1625034470000|2021-06-30 06:27:50|143019.3|142929.3|143016.1|142926.1|143024.3|142934.3|143012.7|142922.7|18
1625034480000|2021-06-30 06:28:00|143016.9|142926.9|143016.3|142926.3|143018.8|142928.8|143016.3|142926.3|15
1625034490000|2021-06-30 06:28:10|143015.8|142925.8|142991.5|142901.5|143018.7|142928.7|142989.6|142899.6|20
1625034500000|2021-06-30 06:28:20|142993.5|142903.5|142994|142904|142994.5|142904.5|142982|142892|29
1625034510000|2021-06-30 06:28:30|142993.8|142903.8|142985.4|142895.4|142993.8|142903.8|142980.2|142890.2|23
1625034520000|2021-06-30 06:28:40|142985.9|142895.9|142989.3|142899.3|142990.8|142900.8|142982.2|142892.2|23
1625034530000|2021-06-30 06:28:50|142989.9|142899.9|142984.5|142894.5|142993.7|142903.7|142972.9|142882.9|20
1625034540000|2021-06-30 06:29:00|142979|142889|142987.3|142897.3|142988.9|142898.9|142977.7|142887.7|28
1625034550000|2021-06-30 06:29:10|142985.3|142895.3|142984.2|142894.2|142989.7|142899.7|142980.1|142890.1|23
1625034560000|2021-06-30 06:29:20|142983.5|142893.5|142974.9|142884.9|142983.5|142893.5|142968.2|142878.2|26
1625034570000|2021-06-30 06:29:30|142974.7|142884.7|142981.3|142891.3|142985.6|142895.6|142973.9|142883.9|21
1625034580000|2021-06-30 06:29:40|142978.1|142888.1|142980.8|142890.8|142986.1|142896.1|142972.6|142882.6|21
1625034590000|2021-06-30 06:29:50|142980|142890|142981.7|142891.7|142982.7|142892.7|142980|142890|19
1625034600000|2021-06-30 06:30:00|142980.7|142890.7|142986.3|142896.3|142996.9|142906.9|142977.5|142887.5|35
1625034610000|2021-06-30 06:30:10|142982.9|142892.9|142988.6|142898.6|142992.2|142902.2|142982.9|142892.9|19
1625034620000|2021-06-30 06:30:20|142990.5|142900.5|142980.7|142890.7|142992.2|142902.2|142980.7|142890.7|32
1625034630000|2021-06-30 06:30:30|142981.6|142891.6|142994|142904|142996.5|142906.5|142977.8|142887.8|25
1625034640000|2021-06-30 06:30:40|142994.1|142904.1|142989.3|142899.3|142994.1|142904.1|142988.3|142898.3|16
1625034650000|2021-06-30 06:30:50|142988.9|142898.9|142992.6|142902.6|142997.3|142907.3|142988.1|142898.1|21
1625034660000|2021-06-30 06:31:00|142991.4|142901.4|142996.8|142906.8|143001.9|142911.9|142989.1|142899.1|36
1625034670000|2021-06-30 06:31:10|142995.1|142905.1|142995.5|142905.5|142997.9|142907.9|142986.8|142896.8|31
1625034680000|2021-06-30 06:31:20|142992.6|142902.6|142991.3|142901.3|142999.8|142909.8|142987.4|142897.4|25
1625034690000|2021-06-30 06:31:30|142991.4|142901.4|142985.2|142895.2|142991.4|142901.4|142979.4|142889.4|34
1625034700000|2021-06-30 06:31:40|142981.2|142891.2|142988.9|142898.9|142994.6|142904.6|142978.7|142888.7|25
1625034710000|2021-06-30 06:31:50|142988|142898|142981|142891|142991.1|142901.1|142979.5|142889.5|27
1625034720000|2021-06-30 06:32:00|142980.9|142890.9|142971.1|142881.1|142981.6|142891.6|142969.3|142879.3|30
1625034730000|2021-06-30 06:32:10|142970.5|142880.5|142973.4|142883.4|142976.3|142886.3|142964.3|142874.3|26
1625034740000|2021-06-30 06:32:20|142971.8|142881.8|142978.4|142888.4|142978.4|142888.4|142958.2|142868.2|35
1625034750000|2021-06-30 06:32:30|142978.7|142888.7|142975.3|142885.3|142978.7|142888.7|142971.2|142881.2|31
1625034760000|2021-06-30 06:32:40|142976.1|142886.1|142979.5|142889.5|142983.8|142893.8|142964|142874|30
1625034770000|2021-06-30 06:32:50|142981.6|142891.6|142977.6|142887.6|142981.8|142891.8|142969.8|142879.8|26
1625034780000|2021-06-30 06:33:00|142974.5|142884.5|142951.2|142861.2|142974.5|142884.5|142947|142857|33
1625034790000|2021-06-30 06:33:10|142951.8|142861.8|142954.4|142864.4|142954.4|142864.4|142949.4|142859.4|24
1625034800000|2021-06-30 06:33:20|142954.5|142864.5|142954.1|142864.1|142955.7|142865.7|142948.7|142858.7|23
1625034810000|2021-06-30 06:33:30|142953.4|142863.4|142952.8|142862.8|142955.1|142865.1|142951.7|142861.7|12
1625034820000|2021-06-30 06:33:40|142951.5|142861.5|142964.3|142874.3|142971.9|142881.9|142950.4|142860.4|16
1625034830000|2021-06-30 06:33:50|142965.5|142875.5|142961.4|142871.4|142967|142877|142958.1|142868.1|27
1625034840000|2021-06-30 06:34:00|142961.7|142871.7|142956.4|142866.4|142968.6|142878.6|142955.3|142865.3|22
1625034850000|2021-06-30 06:34:10|142956.3|142866.3|142964|142874|142974.1|142884.1|142956.3|142866.3|30
1625034860000|2021-06-30 06:34:20|142970.5|142880.5|142970|142880|142975.2|142885.2|142955.3|142865.3|38
1625034870000|2021-06-30 06:34:30|142971.2|142881.2|142975.5|142885.5|142980|142890|142970.3|142880.3|38
1625034880000|2021-06-30 06:34:40|142975.3|142885.3|142968.1|142878.1|142978.8|142888.8|142962.3|142872.3|28
1625034890000|2021-06-30 06:34:50|142968.4|142878.4|142967.4|142877.4|142973.8|142883.8|142960.9|142870.9|25
1625034900000|2021-06-30 06:35:00|142967.5|142877.5|142960.5|142870.5|142972|142882|142953.5|142863.5|38
1625034910000|2021-06-30 06:35:10|142959.1|142869.1|142961.1|142871.1|142975.5|142885.5|142946|142856|37
1625034920000|2021-06-30 06:35:20|142958.8|142868.8|142959.9|142869.9|142969|142879|142955.9|142865.9|27
1625034930000|2021-06-30 06:35:30|142957.2|142867.2|142978.3|142888.3|142980|142890|142954.5|142864.5|29
1625034940000|2021-06-30 06:35:40|142973|142883|142982.7|142892.7|142985.5|142895.5|142970.5|142880.5|21
1625034950000|2021-06-30 06:35:50|142988.2|142898.2|143033.9|142943.9|143040.2|142950.2|142985.6|142895.6|28
1625034960000|2021-06-30 06:36:00|143035.2|142945.2|143031.1|142941.1|143035.4|142945.4|143030.5|142940.5|20
1625034970000|2021-06-30 06:36:10|143031.4|142941.4|143038.5|142948.5|143038.5|142948.5|143029.5|142939.5|21
1625034980000|2021-06-30 06:36:20|143038.2|142948.2|143030|142940|143039|142949|143030|142940|23
1625034990000|2021-06-30 06:36:30|143035.2|142945.2|143025.7|142935.7|143035.2|142945.2|143023.8|142933.8|21
1625035000000|2021-06-30 06:36:40|143025.8|142935.8|143029.7|142939.7|143031.6|142941.6|143025.1|142935.1|23
1625035010000|2021-06-30 06:36:50|143030.3|142940.3|143033.2|142943.2|143033.3|142943.3|143028.1|142938.1|20
1625035020000|2021-06-30 06:37:00|143034|142944|143014.4|142924.4|143035.6|142945.6|143003|142913|29
1625035030000|2021-06-30 06:37:10|143013.4|142923.4|143010.1|142920.1|143016.8|142926.8|143007.7|142917.7|22
1625035040000|2021-06-30 06:37:20|143011|142921|143016.7|142926.7|143016.9|142926.9|143006.9|142916.9|28
1625035050000|2021-06-30 06:37:30|143019.2|142929.2|143023.9|142933.9|143031.6|142941.6|143013.4|142923.4|27
1625035060000|2021-06-30 06:37:40|143027.9|142937.9|143038.3|142948.3|143041.2|142951.2|143026.1|142936.1|25
1625035070000|2021-06-30 06:37:50|143038.1|142948.1|143034.9|142944.9|143041.9|142951.9|143034.9|142944.9|23
1625035080000|2021-06-30 06:38:00|143035.3|142945.3|143026.3|142936.3|143037|142947|143017.4|142927.4|26
1625035090000|2021-06-30 06:38:10|143026|142936|143003.2|142913.2|143028.7|142938.7|143003.2|142913.2|26
1625035100000|2021-06-30 06:38:20|143006.6|142916.6|142988.9|142898.9|143006.6|142916.6|142986.8|142896.8|32
1625035110000|2021-06-30 06:38:30|142989.5|142899.5|142991.9|142901.9|142997.6|142907.6|142989.5|142899.5|32
1625035120000|2021-06-30 06:38:40|142993.6|142903.6|142998.3|142908.3|143000.8|142910.8|142991.9|142901.9|32
1625035130000|2021-06-30 06:38:50|142999.7|142909.7|142992.7|142902.7|143000.7|142910.7|142985.5|142895.5|22
1625035140000|2021-06-30 06:39:00|142994.6|142904.6|142990.8|142900.8|142994.6|142904.6|142986|142896|25
1625035150000|2021-06-30 06:39:10|142991.9|142901.9|142974.2|142884.2|142995.2|142905.2|142974.2|142884.2|32
1625035160000|2021-06-30 06:39:20|142976.6|142886.6|142977.8|142887.8|142977.8|142887.8|142972.8|142882.8|21
1625035170000|2021-06-30 06:39:30|142978.8|142888.8|142982.7|142892.7|142985.3|142895.3|142975.5|142885.5|28
1625035180000|2021-06-30 06:39:40|142982.4|142892.4|142998.1|142908.1|142998.1|142908.1|142980.3|142890.3|34
1625035190000|2021-06-30 06:39:50|142994.9|142904.9|142981.3|142891.3|142994.9|142904.9|142981.3|142891.3|24
1625035200000|2021-06-30 06:40:00|142983.1|142893.1|142969.2|142879.2|142990.3|142900.3|142965.8|142875.8|29
1625035210000|2021-06-30 06:40:10|142970.3|142880.3|142964.8|142874.8|142982.6|142892.6|142962.3|142872.3|30
1625035220000|2021-06-30 06:40:20|142971.8|142881.8|142966|142876|142973.9|142883.9|142959.8|142869.8|21
1625035230000|2021-06-30 06:40:30|142965.6|142875.6|142961.9|142871.9|142968.3|142878.3|142959.2|142869.2|27
1625035240000|2021-06-30 06:40:40|142964.9|142874.9|142969.2|142879.2|142972.7|142882.7|142959.3|142869.3|31
1625035250000|2021-06-30 06:40:50|142970.2|142880.2|142969.6|142879.6|142980.1|142890.1|142966.3|142876.3|25
1625035260000|2021-06-30 06:41:00|142967.7|142877.7|142961.2|142871.2|142974.6|142884.6|142961.2|142871.2|12
1625035270000|2021-06-30 06:41:10|142964.6|142874.6|142961.7|142871.7|142967.7|142877.7|142960.9|142870.9|26
1625035280000|2021-06-30 06:41:20|142967.6|142877.6|142966.8|142876.8|142967.6|142877.6|142959|142869|24
1625035290000|2021-06-30 06:41:30|142966.6|142876.6|142963.3|142873.3|142966.6|142876.6|142959.9|142869.9|20
1625035300000|2021-06-30 06:41:40|142963|142873|142901.3|142811.3|142966.2|142876.2|142885.9|142795.9|31
1625035310000|2021-06-30 06:41:50|142907.4|142817.4|142913.7|142823.7|142921.5|142831.5|142899.5|142809.5|25
1625035320000|2021-06-30 06:42:00|142917.3|142827.3|142919.1|142829.1|142919.5|142829.5|142910.3|142820.3|26
1625035330000|2021-06-30 06:42:10|142918.8|142828.8|142924|142834|142927.9|142837.9|142914.7|142824.7|26
1625035340000|2021-06-30 06:42:20|142925.5|142835.5|142898.9|142808.9|142929.4|142839.4|142891.2|142801.2|27
1625035350000|2021-06-30 06:42:30|142908.2|142818.2|142911.2|142821.2|142912.2|142822.2|142898.7|142808.7|27
1625035360000|2021-06-30 06:42:40|142911.4|142821.4|142908|142818|142914.2|142824.2|142897.9|142807.9|25
1625035370000|2021-06-30 06:42:50|142907.9|142817.9|142884|142794|142907.9|142817.9|142884|142794|31
1625035380000|2021-06-30 06:43:00|142882|142792|142880|142790|142883.9|142793.9|142874.9|142784.9|27
1625035390000|2021-06-30 06:43:10|142880.7|142790.7|142884.6|142794.6|142886.7|142796.7|142876.4|142786.4|26
1625035400000|2021-06-30 06:43:20|142887|142797|142877.7|142787.7|142888.6|142798.6|142877.1|142787.1|26
1625035410000|2021-06-30 06:43:30|142881.6|142791.6|142872.7|142782.7|142881.6|142791.6|142866.5|142776.5|24
1625035420000|2021-06-30 06:43:40|142876.3|142786.3|142882.6|142792.6|142888.3|142798.3|142875.9|142785.9|30
1625035430000|2021-06-30 06:43:50|142874.4|142784.4|142864.8|142774.8|142874.4|142784.4|142863.8|142773.8|30
1625035440000|2021-06-30 06:44:00|142864.7|142774.7|142864.7|142774.7|142866.1|142776.1|142860.2|142770.2|25
1625035450000|2021-06-30 06:44:10|142863|142773|142867.7|142777.7|142873.8|142783.8|142863|142773|26
1625035460000|2021-06-30 06:44:20|142873|142783|142866.2|142776.2|142874.5|142784.5|142859.9|142769.9|32
1625035470000|2021-06-30 06:44:30|142866.6|142776.6|142862.4|142772.4|142866.6|142776.6|142858.5|142768.5|34
1625035480000|2021-06-30 06:44:40|142862.5|142772.5|142869.6|142779.6|142871.1|142781.1|142856.9|142766.9|33
1625035490000|2021-06-30 06:44:50|142870.3|142780.3|142877.9|142787.9|142878.2|142788.2|142866.4|142776.4|28
1625035500000|2021-06-30 06:45:00|142879.2|142789.2|142876.2|142786.2|142882.6|142792.6|142873.1|142783.1|29
1625035510000|2021-06-30 06:45:10|142879.4|142789.4|142882.8|142792.8|142884.5|142794.5|142876.8|142786.8|23
1625035520000|2021-06-30 06:45:20|142883.8|142793.8|142882.3|142792.3|142883.8|142793.8|142876.7|142786.7|30
1625035530000|2021-06-30 06:45:30|142882.1|142792.1|142877.5|142787.5|142883.2|142793.2|142877.5|142787.5|22
1625035540000|2021-06-30 06:45:40|142877.7|142787.7|142893.6|142803.6|142895.5|142805.5|142877.5|142787.5|28
1625035550000|2021-06-30 06:45:50|142894|142804|142889.3|142799.3|142895.5|142805.5|142886.3|142796.3|23
1625035560000|2021-06-30 06:46:00|142890.8|142800.8|142886.3|142796.3|142893|142803|142882.1|142792.1|19
1625035570000|2021-06-30 06:46:10|142888|142798|142878.9|142788.9|142888.6|142798.6|142878.9|142788.9|23
1625035580000|2021-06-30 06:46:20|142876.7|142786.7|142886.3|142796.3|142887|142797|142876.7|142786.7|28
1625035590000|2021-06-30 06:46:30|142885|142795|142879.8|142789.8|142885.3|142795.3|142877.6|142787.6|15
1625035600000|2021-06-30 06:46:40|142880|142790|142861.8|142771.8|142880|142790|142861.8|142771.8|24
1625035610000|2021-06-30 06:46:50|142860.8|142770.8|142863.2|142773.2|142865.3|142775.3|142860.8|142770.8|27
1625035620000|2021-06-30 06:47:00|142863.4|142773.4|142871.4|142781.4|142871.4|142781.4|142859.4|142769.4|30
1625035630000|2021-06-30 06:47:10|142872.2|142782.2|142871.6|142781.6|142874.4|142784.4|142861.5|142771.5|30
1625035640000|2021-06-30 06:47:20|142870.9|142780.9|142863.1|142773.1|142871.7|142781.7|142857.7|142767.7|35
1625035650000|2021-06-30 06:47:30|142866.7|142776.7|142867.8|142777.8|142873.6|142783.6|142857.7|142767.7|37
1625035660000|2021-06-30 06:47:40|142868.3|142778.3|142867.2|142777.2|142870.6|142780.6|142860|142770|34
1625035670000|2021-06-30 06:47:50|142866.2|142776.2|142866.6|142776.6|142871|142781|142860.2|142770.2|37
1625035680000|2021-06-30 06:48:00|142866.1|142776.1|142841.3|142751.3|142866.1|142776.1|142839.3|142749.3|33
1625035690000|2021-06-30 06:48:10|142841|142751|142840.7|142750.7|142841.7|142751.7|142838|142748|29
1625035700000|2021-06-30 06:48:20|142840.4|142750.4|142791.9|142701.9|142845.9|142755.9|142788|142698|33
1625035710000|2021-06-30 06:48:30|142787.6|142697.6|142791|142701|142796.9|142706.9|142784|142694|29
1625035720000|2021-06-30 06:48:40|142792.2|142702.2|142778.7|142688.7|142795.2|142705.2|142777.8|142687.8|34
1625035730000|2021-06-30 06:48:50|142779.8|142689.8|142793.7|142703.7|142793.7|142703.7|142775.8|142685.8|25
1625035740000|2021-06-30 06:49:00|142791|142701|142788|142698|142803.4|142713.4|142784.7|142694.7|36
1625035750000|2021-06-30 06:49:10|142784.7|142694.7|142779|142689|142792|142702|142778.7|142688.7|29
1625035760000|2021-06-30 06:49:20|142779.2|142689.2|142787|142697|142787.9|142697.9|142779.2|142689.2|24
1625035770000|2021-06-30 06:49:30|142786.6|142696.6|142755|142665|142791.5|142701.5|142755|142665|25
1625035780000|2021-06-30 06:49:40|142769.9|142679.9|142777.4|142687.4|142789.6|142699.6|142769.9|142679.9|30
1625035790000|2021-06-30 06:49:50|142776.3|142686.3|142772.9|142682.9|142777|142687|142770.7|142680.7|23
1625035800000|2021-06-30 06:50:00|142771.3|142681.3|142770|142680|142780.7|142690.7|142770|142680|20
1625035810000|2021-06-30 06:50:10|142773|142683|142797.2|142707.2|142797.8|142707.8|142767.4|142677.4|27
1625035820000|2021-06-30 06:50:20|142799.7|142709.7|142802|142712|142806.6|142716.6|142791.4|142701.4|28
1625035830000|2021-06-30 06:50:30|142795.3|142705.3|142810|142720|142810|142720|142792|142702|22
1625035840000|2021-06-30 06:50:40|142808.9|142718.9|142812.6|142722.6|142814.8|142724.8|142806.1|142716.1|27
1625035850000|2021-06-30 06:50:50|142825.1|142735.1|142845.8|142755.8|142850.1|142760.1|142825.1|142735.1|19
1625035860000|2021-06-30 06:51:00|142845.3|142755.3|142839.8|142749.8|142845.3|142755.3|142829.8|142739.8|28
1625035870000|2021-06-30 06:51:10|142839.7|142749.7|142846.1|142756.1|142854.9|142764.9|142839.3|142749.3|21
1625035880000|2021-06-30 06:51:20|142845.1|142755.1|142664.8|142574.8|142850.9|142760.9|142663.2|142573.2|28
1625035890000|2021-06-30 06:51:30|142669.8|142579.8|142692.9|142602.9|142696|142606|142661|142571|32
1625035900000|2021-06-30 06:51:40|142694.1|142604.1|142691.8|142601.8|142694.1|142604.1|142685.6|142595.6|17
1625035910000|2021-06-30 06:51:50|142690.6|142600.6|142701.3|142611.3|142703.8|142613.8|142687.4|142597.4|19
1625035920000|2021-06-30 06:52:00|142706.9|142616.9|142700.9|142610.9|142709|142619|142699.9|142609.9|25
1625035930000|2021-06-30 06:52:10|142699.4|142609.4|142699.9|142609.9|142703.4|142613.4|142697.8|142607.8|21
1625035940000|2021-06-30 06:52:20|142701|142611|142699.6|142609.6|142702.4|142612.4|142698.7|142608.7|21
1625035950000|2021-06-30 06:52:30|142698.3|142608.3|142698.5|142608.5|142702.3|142612.3|142698.3|142608.3|15
1625035960000|2021-06-30 06:52:40|142698.4|142608.4|142689.9|142599.9|142700.5|142610.5|142689.8|142599.8|20
1625035970000|2021-06-30 06:52:50|142690.7|142600.7|142690.1|142600.1|142692.3|142602.3|142690.1|142600.1|15
1625035980000|2021-06-30 06:53:00|142689.9|142599.9|142688.8|142598.8|142691|142601|142688.2|142598.2|16
1625035990000|2021-06-30 06:53:10|142690|142600|142705.8|142615.8|142715.4|142625.4|142690|142600|25
1625036000000|2021-06-30 06:53:20|142706.1|142616.1|142696.7|142606.7|142711.4|142621.4|142693.2|142603.2|34
1625036010000|2021-06-30 06:53:30|142697|142607|142710.1|142620.1|142725.1|142635.1|142697|142607|29
1625036020000|2021-06-30 06:53:40|142713.9|142623.9|142711.9|142621.9|142714.4|142624.4|142710|142620|22
1625036030000|2021-06-30 06:53:50|142711.3|142621.3|142715.1|142625.1|142715.6|142625.6|142711.3|142621.3|23
1625036040000|2021-06-30 06:54:00|142708|142618|142709|142619|142713.1|142623.1|142708|142618|19
1625036050000|2021-06-30 06:54:10|142713.2|142623.2|142713.2|142623.2|142714.8|142624.8|142710.4|142620.4|13
1625036060000|2021-06-30 06:54:20|142712.7|142622.7|142723|142633|142726.4|142636.4|142709|142619|24
1625036070000|2021-06-30 06:54:30|142719.1|142629.1|142704.3|142614.3|142724.8|142634.8|142704.3|142614.3|26
1625036080000|2021-06-30 06:54:40|142703.1|142613.1|142703.2|142613.2|142704.6|142614.6|142697|142607|25
1625036090000|2021-06-30 06:54:50|142703.5|142613.5|142697.3|142607.3|142710.7|142620.7|142697.3|142607.3|20
1625036100000|2021-06-30 06:55:00|142694.9|142604.9|142699.9|142609.9|142705.5|142615.5|142694.1|142604.1|33
1625036110000|2021-06-30 06:55:10|142700.2|142610.2|142702.2|142612.2|142703.3|142613.3|142699.3|142609.3|28
1625036120000|2021-06-30 06:55:20|142701.7|142611.7|142706.8|142616.8|142711|142621|142699.3|142609.3|25
1625036130000|2021-06-30 06:55:30|142706.9|142616.9|142707.1|142617.1|142717|142627|142702.1|142612.1|30
1625036140000|2021-06-30 06:55:40|142705.8|142615.8|142696.6|142606.6|142706.1|142616.1|142696.6|142606.6|28
1625036150000|2021-06-30 06:55:50|142699.5|142609.5|142678.9|142588.9|142699.5|142609.5|142677.1|142587.1|27
1625036160000|2021-06-30 06:56:00|142679.4|142589.4|142689.3|142599.3|142695.3|142605.3|142679.4|142589.4|34
1625036170000|2021-06-30 06:56:10|142693.7|142603.7|142692.7|142602.7|142697.9|142607.9|142683.8|142593.8|26
1625036180000|2021-06-30 06:56:20|142690.5|142600.5|142694.7|142604.7|142695.5|142605.5|142689.1|142599.1|13
1625036190000|2021-06-30 06:56:30|142695|142605|142694.7|142604.7|142696|142606|142691.2|142601.2|22
1625036200000|2021-06-30 06:56:40|142694.4|142604.4|142693.7|142603.7|142695.3|142605.3|142691.5|142601.5|23
1625036210000|2021-06-30 06:56:50|142693.9|142603.9|142695.4|142605.4|142695.6|142605.6|142693.1|142603.1|14
1625036220000|2021-06-30 06:57:00|142693.2|142603.2|142688.3|142598.3|142694.4|142604.4|142688.3|142598.3|27
1625036230000|2021-06-30 06:57:10|142690.8|142600.8|142692.4|142602.4|142708.7|142618.7|142690.8|142600.8|26
1625036240000|2021-06-30 06:57:20|142691.3|142601.3|142697|142607|142697|142607|142688|142598|26
1625036250000|2021-06-30 06:57:30|142695.5|142605.5|142694|142604|142700.5|142610.5|142693.7|142603.7|30
1625036260000|2021-06-30 06:57:40|142693.5|142603.5|142688.7|142598.7|142700.1|142610.1|142688.7|142598.7|31
1625036270000|2021-06-30 06:57:50|142690.5|142600.5|142691.5|142601.5|142701|142611|142690.5|142600.5|33
1625036280000|2021-06-30 06:58:00|142694.4|142604.4|142697.2|142607.2|142697.2|142607.2|142687.4|142597.4|33
1625036290000|2021-06-30 06:58:10|142694.2|142604.2|142688.4|142598.4|142696.5|142606.5|142686.8|142596.8|38
1625036300000|2021-06-30 06:58:20|142688|142598|142683.2|142593.2|142692.1|142602.1|142680.3|142590.3|25
1625036310000|2021-06-30 06:58:30|142682.4|142592.4|142682.8|142592.8|142685.5|142595.5|142680.9|142590.9|12
1625036320000|2021-06-30 06:58:40|142682.4|142592.4|142682.6|142592.6|142682.7|142592.7|142681.9|142591.9|4
1625036330000|2021-06-30 06:58:50|142682.9|142592.9|142704.8|142614.8|142712.7|142622.7|142682.9|142592.9|33
1625036340000|2021-06-30 06:59:00|142704.6|142614.6|142708|142618|142710.1|142620.1|142703.4|142613.4|23
1625036350000|2021-06-30 06:59:10|142706.2|142616.2|142705.3|142615.3|142710.5|142620.5|142705.3|142615.3|26
1625036360000|2021-06-30 06:59:20|142706.1|142616.1|142710.5|142620.5|142712.8|142622.8|142705.6|142615.6|26
1625036370000|2021-06-30 06:59:30|142711.5|142621.5|142709.4|142619.4|142712.6|142622.6|142703.7|142613.7|22
1625036380000|2021-06-30 06:59:40|142709.7|142619.7|142707.5|142617.5|142710|142620|142707.5|142617.5|18
1625036390000|2021-06-30 06:59:50|142710.8|142620.8|142708.3|142618.3|142711.4|142621.4|142706|142616|23
1625036400000|2021-06-30 07:00:00|142709.9|142619.9|142706.1|142616.1|142710.1|142620.1|142705.8|142615.8|28
1625036410000|2021-06-30 07:00:10|142706.8|142616.8|142694.5|142604.5|142706.8|142616.8|142690.5|142600.5|27
1625036420000|2021-06-30 07:00:20|142693.6|142603.6|142692.4|142602.4|142696.3|142606.3|142689.9|142599.9|33
1625036430000|2021-06-30 07:00:30|142698.3|142608.3|142707.6|142617.6|142714.3|142624.3|142698.3|142608.3|34
1625036440000|2021-06-30 07:00:40|142711.3|142621.3|142712.6|142622.6|142716|142626|142709|142619|30
1625036450000|2021-06-30 07:00:50|142711.5|142621.5|142712.8|142622.8|142719.3|142629.3|142705.1|142615.1|31
1625036460000|2021-06-30 07:01:00|142713.2|142623.2|142711.7|142621.7|142713.2|142623.2|142710.4|142620.4|27
1625036470000|2021-06-30 07:01:10|142712.6|142622.6|142802|142712|142803.9|142713.9|142709.2|142619.2|30
1625036480000|2021-06-30 07:01:20|142801.9|142711.9|142804.3|142714.3|142804.9|142714.9|142799.8|142709.8|28
1625036490000|2021-06-30 07:01:30|142803.4|142713.4|142805.2|142715.2|142808.3|142718.3|142802.5|142712.5|25
1625036500000|2021-06-30 07:01:40|142804.6|142714.6|142804.6|142714.6|142805.6|142715.6|142801.2|142711.2|29
1625036510000|2021-06-30 07:01:50|142803.6|142713.6|142810.1|142720.1|142812.7|142722.7|142802.7|142712.7|25
1625036520000|2021-06-30 07:02:00|142806.1|142716.1|142819.4|142729.4|142819.4|142729.4|142798|142708|31
1625036530000|2021-06-30 07:02:10|142826.3|142736.3|142840|142750|142840|142750|142800.5|142710.5|33
1625036540000|2021-06-30 07:02:20|142835.7|142745.7|142853.6|142763.6|142863.6|142773.6|142835.7|142745.7|36
1625036550000|2021-06-30 07:02:30|142858.6|142768.6|142849.5|142759.5|142858.9|142768.9|142849|142759|32
1625036560000|2021-06-30 07:02:40|142846.6|142756.6|142893.9|142803.9|142896.5|142806.5|142846.6|142756.6|30
1625036570000|2021-06-30 07:02:50|142891.6|142801.6|142890.5|142800.5|142900.4|142810.4|142873.5|142783.5|38
1625036580000|2021-06-30 07:03:00|142888.5|142798.5|142890.8|142800.8|142891|142801|142879.6|142789.6|31
1625036590000|2021-06-30 07:03:10|142890.9|142800.9|142896.9|142806.9|142900|142810|142890.7|142800.7|26
1625036600000|2021-06-30 07:03:20|142897|142807|142886.3|142796.3|142897.7|142807.7|142886.3|142796.3|25
1625036610000|2021-06-30 07:03:30|142886.9|142796.9|142886.1|142796.1|142888.2|142798.2|142884.2|142794.2|26
1625036620000|2021-06-30 07:03:40|142885|142795|142883.3|142793.3|142885.7|142795.7|142881.9|142791.9|20
1625036630000|2021-06-30 07:03:50|142882.8|142792.8|142867.1|142777.1|142884.2|142794.2|142859.1|142769.1|23
1625036640000|2021-06-30 07:04:00|142867.4|142777.4|142866.6|142776.6|142869.1|142779.1|142854.5|142764.5|33
1625036650000|2021-06-30 07:04:10|142867.5|142777.5|142848.8|142758.8|142867.5|142777.5|142844.6|142754.6|30
1625036660000|2021-06-30 07:04:20|142847.4|142757.4|142836.7|142746.7|142852.4|142762.4|142829.9|142739.9|24
1625036670000|2021-06-30 07:04:30|142837.6|142747.6|142837.7|142747.7|142840.3|142750.3|142824|142734|31
1625036680000|2021-06-30 07:04:40|142836.4|142746.4|142833.4|142743.4|142845.7|142755.7|142805.7|142715.7|40
1625036690000|2021-06-30 07:04:50|142838|142748|142837|142747|142844.1|142754.1|142831|142741|24
1625036700000|2021-06-30 07:05:00|142835.6|142745.6|142831.8|142741.8|142835.8|142745.8|142819.8|142729.8|24
1625036710000|2021-06-30 07:05:10|142832.1|142742.1|142825|142735|142840.5|142750.5|142824.9|142734.9|29
1625036720000|2021-06-30 07:05:20|142824.6|142734.6|142829.4|142739.4|142835.6|142745.6|142822.5|142732.5|30
1625036730000|2021-06-30 07:05:30|142826.2|142736.2|142836.7|142746.7|142850.1|142760.1|142811.9|142721.9|36
1625036740000|2021-06-30 07:05:40|142840.1|142750.1|142847.5|142757.5|142851.2|142761.2|142840.1|142750.1|32
1625036750000|2021-06-30 07:05:50|142847.9|142757.9|142853.8|142763.8|142861.4|142771.4|142847.8|142757.8|23
1625036760000|2021-06-30 07:06:00|142852.9|142762.9|142854.5|142764.5|142870.6|142780.6|142845.3|142755.3|35
1625036770000|2021-06-30 07:06:10|142855.7|142765.7|142850.6|142760.6|142856.6|142766.6|142846.7|142756.7|32
1625036780000|2021-06-30 07:06:20|142851.6|142761.6|142830.1|142740.1|142851.6|142761.6|142813.5|142723.5|36
1625036790000|2021-06-30 07:06:30|142830.8|142740.8|142866.4|142776.4|142866.5|142776.5|142830.8|142740.8|32
1625036800000|2021-06-30 07:06:40|142866.7|142776.7|142861.8|142771.8|142867.7|142777.7|142860.1|142770.1|25
1625036810000|2021-06-30 07:06:50|142863.4|142773.4|142843.6|142753.6|142864.2|142774.2|142830.9|142740.9|29
1625036820000|2021-06-30 07:07:00|142843.1|142753.1|142831.9|142741.9|142848.7|142758.7|142831.9|142741.9|29
1625036830000|2021-06-30 07:07:10|142832.8|142742.8|142832.6|142742.6|142832.9|142742.9|142824.6|142734.6|26
1625036840000|2021-06-30 07:07:20|142831.6|142741.6|142827.8|142737.8|142832.2|142742.2|142827.7|142737.7|26
1625036850000|2021-06-30 07:07:30|142827.4|142737.4|142833.8|142743.8|142840.3|142750.3|142826.4|142736.4|35
1625036860000|2021-06-30 07:07:40|142832.9|142742.9|142835.8|142745.8|142838.8|142748.8|142832.9|142742.9|20
1625036870000|2021-06-30 07:07:50|142833.4|142743.4|142833.7|142743.7|142838.7|142748.7|142826.8|142736.8|26
1625036880000|2021-06-30 07:08:00|142841.7|142751.7|142877.3|142787.3|142877.8|142787.8|142841.7|142751.7|36
1625036890000|2021-06-30 07:08:10|142877.4|142787.4|142878.9|142788.9|142883.3|142793.3|142874.3|142784.3|24
1625036900000|2021-06-30 07:08:20|142880.4|142790.4|142870|142780|142881.3|142791.3|142865|142775|19
1625036910000|2021-06-30 07:08:30|142869.8|142779.8|142868.9|142778.9|142869.9|142779.9|142863.2|142773.2|32
1625036920000|2021-06-30 07:08:40|142872|142782|142873|142783|142878.6|142788.6|142862.6|142772.6|29
1625036930000|2021-06-30 07:08:50|142872.3|142782.3|142872.2|142782.2|142874.1|142784.1|142860.3|142770.3|25
1625036940000|2021-06-30 07:09:00|142871.7|142781.7|142871.8|142781.8|142879.7|142789.7|142871.3|142781.3|29
1625036950000|2021-06-30 07:09:10|142871.1|142781.1|142877.7|142787.7|142878.7|142788.7|142870.1|142780.1|27
1625036960000|2021-06-30 07:09:20|142882|142792|142881.5|142791.5|142882.8|142792.8|142880.7|142790.7|24
1625036970000|2021-06-30 07:09:30|142882.1|142792.1|142871|142781|142885.8|142795.8|142871|142781|26
1625036980000|2021-06-30 07:09:40|142871.1|142781.1|142869.6|142779.6|142874.1|142784.1|142868.3|142778.3|19
1625036990000|2021-06-30 07:09:50|142868.5|142778.5|142857.6|142767.6|142872.9|142782.9|142847.5|142757.5|34
1625037000000|2021-06-30 07:10:00|142868|142778|142864.3|142774.3|142868|142778|142859.7|142769.7|29
1625037010000|2021-06-30 07:10:10|142864.2|142774.2|142848.5|142758.5|142866.8|142776.8|142844.5|142754.5|25
1625037020000|2021-06-30 07:10:20|142852.7|142762.7|142850.4|142760.4|142856.5|142766.5|142846|142756|33
1625037030000|2021-06-30 07:10:30|142847.6|142757.6|142829.3|142739.3|142847.6|142757.6|142823.4|142733.4|30
1625037040000|2021-06-30 07:10:40|142828.6|142738.6|142813.7|142723.7|142830.4|142740.4|142811|142721|33
1625037050000|2021-06-30 07:10:50|142814.1|142724.1|142827.6|142737.6|142832.5|142742.5|142811|142721|34
1625037060000|2021-06-30 07:11:00|142827.3|142737.3|142816.1|142726.1|142836.5|142746.5|142816.1|142726.1|27
1625037070000|2021-06-30 07:11:10|142816.5|142726.5|142823.1|142733.1|142823.1|142733.1|142801.6|142711.6|36
1625037080000|2021-06-30 07:11:20|142822.5|142732.5|142833.2|142743.2|142835.6|142745.6|142820.4|142730.4|25
1625037090000|2021-06-30 07:11:30|142835.2|142745.2|142822.5|142732.5|142841.5|142751.5|142816|142726|29
1625037100000|2021-06-30 07:11:40|142823.5|142733.5|142834.3|142744.3|142838|142748|142822.1|142732.1|28
1625037110000|2021-06-30 07:11:50|142833.8|142743.8|142826.6|142736.6|142833.8|142743.8|142826.1|142736.1|20
1625037120000|2021-06-30 07:12:00|142826.3|142736.3|142809.4|142719.4|142833|142743|142806.6|142716.6|28
1625037130000|2021-06-30 07:12:10|142806.2|142716.2|142808.4|142718.4|142810.2|142720.2|142798.5|142708.5|33
1625037140000|2021-06-30 07:12:20|142806.8|142716.8|142801.2|142711.2|142806.8|142716.8|142794|142704|27
1625037150000|2021-06-30 07:12:30|142798.5|142708.5|142790.6|142700.6|142798.7|142708.7|142782.5|142692.5|30
1625037160000|2021-06-30 07:12:40|142789.4|142699.4|142793.1|142703.1|142797|142707|142785.5|142695.5|30
1625037170000|2021-06-30 07:12:50|142790|142700|142796.3|142706.3|142797.8|142707.8|142786.8|142696.8|26
1625037180000|2021-06-30 07:13:00|142796.4|142706.4|142802.9|142712.9|142802.9|142712.9|142789.9|142699.9|23
1625037190000|2021-06-30 07:13:10|142802.2|142712.2|142801.5|142711.5|142805.6|142715.6|142786.8|142696.8|31
1625037200000|2021-06-30 07:13:20|142797.8|142707.8|142791.6|142701.6|142800.6|142710.6|142788.7|142698.7|32
1625037210000|2021-06-30 07:13:30|142792|142702|142786.6|142696.6|142792|142702|142786.4|142696.4|28
1625037220000|2021-06-30 07:13:40|142787|142697|142780.4|142690.4|142788.6|142698.6|142779.2|142689.2|24
1625037230000|2021-06-30 07:13:50|142779.6|142689.6|142744.5|142654.5|142781.7|142691.7|142743.6|142653.6|26
1625037240000|2021-06-30 07:14:00|142731.4|142641.4|142755.9|142665.9|142755.9|142665.9|142727.5|142637.5|31
1625037250000|2021-06-30 07:14:10|142771|142681|142782.4|142692.4|142782.7|142692.7|142763.8|142673.8|35
1625037260000|2021-06-30 07:14:20|142778.7|142688.7|142777.9|142687.9|142784.8|142694.8|142772.2|142682.2|23
1625037270000|2021-06-30 07:14:30|142776.8|142686.8|142779.8|142689.8|142780.9|142690.9|142776.8|142686.8|29
1625037280000|2021-06-30 07:14:40|142780|142690|142759.1|142669.1|142781.1|142691.1|142749|142659|33
1625037290000|2021-06-30 07:14:50|142757.5|142667.5|142748.6|142658.6|142759.2|142669.2|142746.4|142656.4|24
1625037300000|2021-06-30 07:15:00|142749.5|142659.5|142768|142678|142768|142678|142749.5|142659.5|30
1625037310000|2021-06-30 07:15:10|142767.5|142677.5|142754.1|142664.1|142769.9|142679.9|142754|142664|24
1625037320000|2021-06-30 07:15:20|142754|142664|142761.4|142671.4|142762.7|142672.7|142749.7|142659.7|29
1625037330000|2021-06-30 07:15:30|142763.6|142673.6|142757|142667|142763.6|142673.6|142752.4|142662.4|27
1625037340000|2021-06-30 07:15:40|142757.5|142667.5|142760.6|142670.6|142765.6|142675.6|142755.3|142665.3|28
1625037350000|2021-06-30 07:15:50|142760.1|142670.1|142760|142670|142791|142701|142755.3|142665.3|34
1625037360000|2021-06-30 07:16:00|142759.5|142669.5|142750|142660|142772.8|142682.8|142750|142660|30
1625037370000|2021-06-30 07:16:10|142745.8|142655.8|142762.7|142672.7|142763.1|142673.1|142741.1|142651.1|32
1625037380000|2021-06-30 07:16:20|142767.6|142677.6|142773.1|142683.1|142775.3|142685.3|142759|142669|22
1625037390000|2021-06-30 07:16:30|142769.3|142679.3|142765.7|142675.7|142778.9|142688.9|142765.7|142675.7|19
1625037400000|2021-06-30 07:16:40|142769|142679|142782.3|142692.3|142787.5|142697.5|142748.3|142658.3|34
1625037410000|2021-06-30 07:16:50|142783.5|142693.5|142792.2|142702.2|142801.8|142711.8|142783.5|142693.5|27
1625037420000|2021-06-30 07:17:00|142792.5|142702.5|142801.7|142711.7|142806.4|142716.4|142790.8|142700.8|25
1625037430000|2021-06-30 07:17:10|142802.4|142712.4|142799.7|142709.7|142807.2|142717.2|142796|142706|25
1625037440000|2021-06-30 07:17:20|142800.3|142710.3|142800.9|142710.9|142802.1|142712.1|142799.3|142709.3|16
1625037450000|2021-06-30 07:17:30|142800|142710|142800.8|142710.8|142804.2|142714.2|142792.4|142702.4|27
1625037460000|2021-06-30 07:17:40|142800.7|142710.7|142791.9|142701.9|142800.7|142710.7|142784.1|142694.1|31
1625037470000|2021-06-30 07:17:50|142794.7|142704.7|142789.2|142699.2|142799.7|142709.7|142787.1|142697.1|29
1625037480000|2021-06-30 07:18:00|142793.7|142703.7|142788.1|142698.1|142796.7|142706.7|142785.1|142695.1|35
1625037490000|2021-06-30 07:18:10|142791.4|142701.4|142794.7|142704.7|142796.4|142706.4|142782.3|142692.3|27
1625037500000|2021-06-30 07:18:20|142798.8|142708.8|142805.1|142715.1|142805.1|142715.1|142786.4|142696.4|30
1625037510000|2021-06-30 07:18:30|142800.5|142710.5|142795.5|142705.5|142804.4|142714.4|142791.6|142701.6|38
1625037520000|2021-06-30 07:18:40|142797.8|142707.8|142790.4|142700.4|142800.2|142710.2|142785|142695|26
1625037530000|2021-06-30 07:18:50|142788.3|142698.3|142801.3|142711.3|142805.9|142715.9|142788.3|142698.3|37
1625037540000|2021-06-30 07:19:00|142799.1|142709.1|142802.6|142712.6|142810.7|142720.7|142796.1|142706.1|35
1625037550000|2021-06-30 07:19:10|142802.5|142712.5|142794.5|142704.5|142804.8|142714.8|142794.5|142704.5|25
1625037560000|2021-06-30 07:19:20|142797.5|142707.5|142793.4|142703.4|142799.7|142709.7|142790.4|142700.4|30
1625037570000|2021-06-30 07:19:30|142792.1|142702.1|142786|142696|142798.4|142708.4|142786|142696|34
1625037580000|2021-06-30 07:19:40|142782.2|142692.2|142787.2|142697.2|142795.3|142705.3|142781.1|142691.1|33
1625037590000|2021-06-30 07:19:50|142787.5|142697.5|142789.7|142699.7|142792.6|142702.6|142781.1|142691.1|29
1625037600000|2021-06-30 07:20:00|142791.8|142701.8|142793.2|142703.2|142798.8|142708.8|142781.9|142691.9|38
1625037610000|2021-06-30 07:20:10|142792.8|142702.8|142788.6|142698.6|142795.5|142705.5|142785.1|142695.1|33
1625037620000|2021-06-30 07:20:20|142787.6|142697.6|142787.8|142697.8|142790.5|142700.5|142787|142697|23
1625037630000|2021-06-30 07:20:30|142788.4|142698.4|142782.3|142692.3|142792.2|142702.2|142780.3|142690.3|31
1625037640000|2021-06-30 07:20:40|142782.1|142692.1|142770.1|142680.1|142782.6|142692.6|142765.4|142675.4|30
1625037650000|2021-06-30 07:20:50|142771.9|142681.9|142760.6|142670.6|142771.9|142681.9|142758.8|142668.8|29
1625037660000|2021-06-30 07:21:00|142759.9|142669.9|142762.3|142672.3|142762.3|142672.3|142751.6|142661.6|30
1625037670000|2021-06-30 07:21:10|142762.9|142672.9|142754.7|142664.7|142762.9|142672.9|142754.2|142664.2|17
1625037680000|2021-06-30 07:21:20|142755.3|142665.3|142760.7|142670.7|142764.5|142674.5|142754.1|142664.1|22
1625037690000|2021-06-30 07:21:30|142760.3|142670.3|142775.5|142685.5|142775.6|142685.6|142760.3|142670.3|32
1625037700000|2021-06-30 07:21:40|142776.7|142686.7|142780|142690|142781|142691|142776.1|142686.1|17
1625037710000|2021-06-30 07:21:50|142778.1|142688.1|142777.8|142687.8|142779.9|142689.9|142773.7|142683.7|21
1625037720000|2021-06-30 07:22:00|142779.9|142689.9|142779|142689|142780.1|142690.1|142770.9|142680.9|17
1625037730000|2021-06-30 07:22:10|142778.6|142688.6|142780.2|142690.2|142781.2|142691.2|142777.2|142687.2|15
1625037740000|2021-06-30 07:22:20|142779.7|142689.7|142783.1|142693.1|142784.6|142694.6|142779.7|142689.7|19
1625037750000|2021-06-30 07:22:30|142782.9|142692.9|142778.3|142688.3|142783.8|142693.8|142778.3|142688.3|20
1625037760000|2021-06-30 07:22:40|142777.8|142687.8|142777.7|142687.7|142778.4|142688.4|142775.7|142685.7|13
1625037770000|2021-06-30 07:22:50|142778.1|142688.1|142777.6|142687.6|142780.2|142690.2|142774.9|142684.9|20
1625037780000|2021-06-30 07:23:00|142777.4|142687.4|142779.5|142689.5|142797.8|142707.8|142776.2|142686.2|28
1625037790000|2021-06-30 07:23:10|142776.9|142686.9|142778.7|142688.7|142799.5|142709.5|142776.9|142686.9|25
1625037800000|2021-06-30 07:23:20|142778.6|142688.6|142771.5|142681.5|142779.5|142689.5|142771.5|142681.5|24
1625037810000|2021-06-30 07:23:30|142774.7|142684.7|142772.4|142682.4|142777.9|142687.9|142769|142679|28
1625037820000|2021-06-30 07:23:40|142772.5|142682.5|142768.4|142678.4|142772.5|142682.5|142766|142676|27
1625037830000|2021-06-30 07:23:50|142769.4|142679.4|142766.4|142676.4|142775.5|142685.5|142762.1|142672.1|26
1625037840000|2021-06-30 07:24:00|142765.9|142675.9|142755.3|142665.3|142767|142677|142751.3|142661.3|30
1625037850000|2021-06-30 07:24:10|142754.9|142664.9|142763.4|142673.4|142768.1|142678.1|142753.9|142663.9|29
1625037860000|2021-06-30 07:24:20|142764|142674|142766.3|142676.3|142769.1|142679.1|142764|142674|20
1625037870000|2021-06-30 07:24:30|142766|142676|142775.7|142685.7|142778.7|142688.7|142764.7|142674.7|21
1625037880000|2021-06-30 07:24:40|142776.2|142686.2|142775.5|142685.5|142779.7|142689.7|142771.9|142681.9|27
1625037890000|2021-06-30 07:24:50|142775.6|142685.6|142775.2|142685.2|142776|142686|142775.2|142685.2|10
1625037900000|2021-06-30 07:25:00|142775.4|142685.4|142771.1|142681.1|142776.7|142686.7|142770.4|142680.4|18
1625037910000|2021-06-30 07:25:10|142769.3|142679.3|142771.2|142681.2|142773.4|142683.4|142766.6|142676.6|26
1625037920000|2021-06-30 07:25:20|142773.7|142683.7|142771|142681|142773.9|142683.9|142752.8|142662.8|27
1625037930000|2021-06-30 07:25:30|142770|142680|142771.7|142681.7|142774.3|142684.3|142766.8|142676.8|25
1625037940000|2021-06-30 07:25:40|142771.8|142681.8|142774.3|142684.3|142775.4|142685.4|142771.3|142681.3|22
1625037950000|2021-06-30 07:25:50|142774|142684|142776.9|142686.9|142776.9|142686.9|142766.9|142676.9|29
1625037960000|2021-06-30 07:26:00|142774.9|142684.9|142771.1|142681.1|142776.5|142686.5|142771.1|142681.1|25
1625037970000|2021-06-30 07:26:10|142771.3|142681.3|142760|142670|142772|142682|142753.5|142663.5|25
1625037980000|2021-06-30 07:26:20|142759.1|142669.1|142753.9|142663.9|142759.9|142669.9|142753.9|142663.9|18
1625037990000|2021-06-30 07:26:30|142757.1|142667.1|142768.9|142678.9|142770|142680|142757.1|142667.1|27
1625038000000|2021-06-30 07:26:40|142768|142678|142774|142684|142776.5|142686.5|142757.6|142667.6|27
1625038010000|2021-06-30 07:26:50|142772.3|142682.3|142777.8|142687.8|142778.3|142688.3|142767.3|142677.3|31
1625038020000|2021-06-30 07:27:00|142778.3|142688.3|142776.6|142686.6|142778.6|142688.6|142776.2|142686.2|26
1625038030000|2021-06-30 07:27:10|142775.7|142685.7|142776.2|142686.2|142781.2|142691.2|142774.9|142684.9|26
1625038040000|2021-06-30 07:27:20|142777.2|142687.2|142773.6|142683.6|142781.7|142691.7|142771.7|142681.7|29
1625038050000|2021-06-30 07:27:30|142772.7|142682.7|142777.4|142687.4|142778.1|142688.1|142772.7|142682.7|14
1625038060000|2021-06-30 07:27:40|142777.7|142687.7|142781.6|142691.6|142781.6|142691.6|142775.3|142685.3|24
1625038070000|2021-06-30 07:27:50|142781.3|142691.3|142780.3|142690.3|142782.2|142692.2|142777.6|142687.6|17
1625038080000|2021-06-30 07:28:00|142776.5|142686.5|142778.3|142688.3|142779.6|142689.6|142775.6|142685.6|16
1625038090000|2021-06-30 07:28:10|142781.2|142691.2|142781.3|142691.3|142786.8|142696.8|142780.6|142690.6|26
1625038100000|2021-06-30 07:28:20|142782.3|142692.3|142788.2|142698.2|142791.2|142701.2|142782.3|142692.3|15
1625038110000|2021-06-30 07:28:30|142790.2|142700.2|142788.8|142698.8|142790.2|142700.2|142786.6|142696.6|14
1625038120000|2021-06-30 07:28:40|142788.7|142698.7|142786.5|142696.5|142790.2|142700.2|142778.1|142688.1|25
1625038130000|2021-06-30 07:28:50|142790.7|142700.7|142810.1|142720.1|142831.6|142741.6|142790.7|142700.7|36
1625038140000|2021-06-30 07:29:00|142815.2|142725.2|142835.4|142745.4|142838.2|142748.2|142809|142719|31
1625038150000|2021-06-30 07:29:10|142836.3|142746.3|142865.3|142775.3|142867.3|142777.3|142820.9|142730.9|30
1625038160000|2021-06-30 07:29:20|142867.5|142777.5|142851.4|142761.4|142875.6|142785.6|142848.2|142758.2|31
1625038170000|2021-06-30 07:29:30|142849.4|142759.4|142864.1|142774.1|142864.8|142774.8|142845.9|142755.9|31
1625038180000|2021-06-30 07:29:40|142870.5|142780.5|142865.2|142775.2|142870.5|142780.5|142863.8|142773.8|24
1625038190000|2021-06-30 07:29:50|142865.8|142775.8|142878.5|142788.5|142878.9|142788.9|142865.8|142775.8|35
1625038200000|2021-06-30 07:30:00|142881.4|142791.4|142896.4|142806.4|142896.5|142806.5|142878.7|142788.7|29
1625038210000|2021-06-30 07:30:10|142887.9|142797.9|142934.4|142844.4|142938.7|142848.7|142887.9|142797.9|33
1625038220000|2021-06-30 07:30:20|142933.8|142843.8|142932.3|142842.3|142937.3|142847.3|142925|142835|29
1625038230000|2021-06-30 07:30:30|142930.7|142840.7|142931.3|142841.3|142936.5|142846.5|142930.3|142840.3|24
1625038240000|2021-06-30 07:30:40|142929.4|142839.4|142935.1|142845.1|142936.1|142846.1|142926.7|142836.7|21
1625038250000|2021-06-30 07:30:50|142936.6|142846.6|142932.2|142842.2|142936.6|142846.6|142926.6|142836.6|23
1625038260000|2021-06-30 07:31:00|142931.9|142841.9|142917.2|142827.2|142932.3|142842.3|142916.8|142826.8|30
1625038270000|2021-06-30 07:31:10|142917|142827|142927.7|142837.7|142933.1|142843.1|142915.8|142825.8|28
1625038280000|2021-06-30 07:31:20|142929|142839|142936.4|142846.4|142938.7|142848.7|142928|142838|23
1625038290000|2021-06-30 07:31:30|142936.5|142846.5|142934.3|142844.3|142937.5|142847.5|142926.2|142836.2|20
1625038300000|2021-06-30 07:31:40|142931.6|142841.6|142902|142812|142933.6|142843.6|142902|142812|30
1625038310000|2021-06-30 07:31:50|142905|142815|142911.9|142821.9|142914|142824|142900.7|142810.7|29
1625038320000|2021-06-30 07:32:00|142910.8|142820.8|142899.5|142809.5|142912.9|142822.9|142894.8|142804.8|24
1625038330000|2021-06-30 07:32:10|142909.6|142819.6|142911.2|142821.2|142915.7|142825.7|142906.3|142816.3|24
1625038340000|2021-06-30 07:32:20|142912.1|142822.1|142911.2|142821.2|142915.6|142825.6|142910.3|142820.3|18
1625038350000|2021-06-30 07:32:30|142910.7|142820.7|142940.2|142850.2|142944|142854|142909.2|142819.2|21
1625038360000|2021-06-30 07:32:40|142940.1|142850.1|142979.6|142889.6|142983.2|142893.2|142939.8|142849.8|28
1625038370000|2021-06-30 07:32:50|142979.3|142889.3|142979.6|142889.6|142990|142900|142978.2|142888.2|19
1625038380000|2021-06-30 07:33:00|142981.4|142891.4|142986.7|142896.7|142989.5|142899.5|142981.4|142891.4|30
1625038390000|2021-06-30 07:33:10|142986.9|142896.9|142988.4|142898.4|142988.4|142898.4|142980.4|142890.4|30
1625038400000|2021-06-30 07:33:20|142988.7|142898.7|142986.4|142896.4|142989.1|142899.1|142983.2|142893.2|38
1625038410000|2021-06-30 07:33:30|142983.1|142893.1|143006|142916|143017.6|142927.6|142983.1|142893.1|40
1625038420000|2021-06-30 07:33:40|143008.2|142918.2|143013.9|142923.9|143014|142924|142999.8|142909.8|33
1625038430000|2021-06-30 07:33:50|143017.4|142927.4|143015.6|142925.6|143018.5|142928.5|143009|142919|31
1625038440000|2021-06-30 07:34:00|143015.1|142925.1|143005.8|142915.8|143018.1|142928.1|143004.5|142914.5|29
1625038450000|2021-06-30 07:34:10|143006.8|142916.8|142981.4|142891.4|143006.8|142916.8|142949.2|142859.2|37
1625038460000|2021-06-30 07:34:20|142983.9|142893.9|142988.6|142898.6|142989.3|142899.3|142982.3|142892.3|28
1625038470000|2021-06-30 07:34:30|142988.3|142898.3|142961.5|142871.5|142989.1|142899.1|142958.1|142868.1|37
1625038480000|2021-06-30 07:34:40|142960.1|142870.1|142973|142883|142975.5|142885.5|142960.1|142870.1|29
1625038490000|2021-06-30 07:34:50|142972.9|142882.9|142965.3|142875.3|142972.9|142882.9|142962.7|142872.7|22
1625038500000|2021-06-30 07:35:00|142964.3|142874.3|142973.9|142883.9|142973.9|142883.9|142947.9|142857.9|30
1625038510000|2021-06-30 07:35:10|142972.9|142882.9|142963.7|142873.7|142973.6|142883.6|142951.9|142861.9|33
1625038520000|2021-06-30 07:35:20|142962.9|142872.9|142957.5|142867.5|142964.7|142874.7|142956.8|142866.8|27
1625038530000|2021-06-30 07:35:30|142958.2|142868.2|142948.1|142858.1|142958.2|142868.2|142927.1|142837.1|34
1625038540000|2021-06-30 07:35:40|142947.9|142857.9|142955.3|142865.3|142961.6|142871.6|142945.1|142855.1|37
1625038550000|2021-06-30 07:35:50|142955.9|142865.9|142942.1|142852.1|142956.8|142866.8|142936.5|142846.5|29
1625038560000|2021-06-30 07:36:00|142941|142851|142962.1|142872.1|142968.6|142878.6|142936.7|142846.7|35
1625038570000|2021-06-30 07:36:10|142958.4|142868.4|142951.3|142861.3|142977.5|142887.5|142951.3|142861.3|39
1625038580000|2021-06-30 07:36:20|142951.6|142861.6|142962.3|142872.3|142968.9|142878.9|142950.1|142860.1|31
1625038590000|2021-06-30 07:36:30|142959.8|142869.8|142945.8|142855.8|142962.3|142872.3|142942|142852|35
1625038600000|2021-06-30 07:36:40|142949.2|142859.2|142985.7|142895.7|142988.7|142898.7|142949.2|142859.2|34
1625038610000|2021-06-30 07:36:50|142986.5|142896.5|142989.3|142899.3|142991.5|142901.5|142986.5|142896.5|21
1625038620000|2021-06-30 07:37:00|142990.9|142900.9|143009.1|142919.1|143011.9|142921.9|142990.9|142900.9|33
1625038630000|2021-06-30 07:37:10|143019.1|142929.1|143022.6|142932.6|143022.6|142932.6|143006.4|142916.4|29
1625038640000|2021-06-30 07:37:20|143026|142936|143023.3|142933.3|143032.3|142942.3|143013.8|142923.8|38
1625038650000|2021-06-30 07:37:30|143025.4|142935.4|143042.9|142952.9|143042.9|142952.9|143022.4|142932.4|28
1625038660000|2021-06-30 07:37:40|143037.3|142947.3|143032.4|142942.4|143037.3|142947.3|143024.5|142934.5|33
1625038670000|2021-06-30 07:37:50|143029.6|142939.6|143021.5|142931.5|143060.1|142970.1|143017.5|142927.5|31
1625038680000|2021-06-30 07:38:00|143011.7|142921.7|143016.5|142926.5|143036.9|142946.9|143004|142914|34
1625038690000|2021-06-30 07:38:10|143014.5|142924.5|143030.5|142940.5|143031.5|142941.5|143014.5|142924.5|31
1625038700000|2021-06-30 07:38:20|143018|142928|143021.6|142931.6|143026.4|142936.4|143005.2|142915.2|32
1625038710000|2021-06-30 07:38:30|143021.7|142931.7|143022.5|142932.5|143028.3|142938.3|143014|142924|26
1625038720000|2021-06-30 07:38:40|143024.6|142934.6|143011.2|142921.2|143043.5|142953.5|143005.3|142915.3|32
1625038730000|2021-06-30 07:38:50|143010.4|142920.4|143027.7|142937.7|143029.9|142939.9|143008.8|142918.8|27
1625038740000|2021-06-30 07:39:00|143024.8|142934.8|143022.6|142932.6|143028.9|142938.9|143022.1|142932.1|25
1625038750000|2021-06-30 07:39:10|143023|142933|143022.5|142932.5|143024.4|142934.4|143021.9|142931.9|13
1625038760000|2021-06-30 07:39:20|143021.3|142931.3|143004.1|142914.1|143021.3|142931.3|142996.5|142906.5|24
1625038770000|2021-06-30 07:39:30|143002|142912|143031|142941|143031.5|142941.5|143000.5|142910.5|23
1625038780000|2021-06-30 07:39:40|143034|142944|143047.1|142957.1|143059.1|142969.1|143029.6|142939.6|35
1625038790000|2021-06-30 07:39:50|143046.4|142956.4|143052|142962|143070.3|142980.3|143043.7|142953.7|34
1625038800000|2021-06-30 07:40:00|143044.4|142954.4|143042.3|142952.3|143046.7|142956.7|143031.1|142941.1|31
1625038810000|2021-06-30 07:40:10|143043|142953|143040.2|142950.2|143047.4|142957.4|143029.7|142939.7|32
1625038820000|2021-06-30 07:40:20|143045.4|142955.4|143031.4|142941.4|143045.7|142955.7|143024|142934|31
1625038830000|2021-06-30 07:40:30|143023.8|142933.8|143036.9|142946.9|143038.4|142948.4|143012.2|142922.2|27
1625038840000|2021-06-30 07:40:40|143039.1|142949.1|143018.3|142928.3|143040.6|142950.6|143015.3|142925.3|28
1625038850000|2021-06-30 07:40:50|143015.3|142925.3|143021.1|142931.1|143033.6|142943.6|143013.8|142923.8|30
1625038860000|2021-06-30 07:41:00|143020.7|142930.7|143011.4|142921.4|143020.7|142930.7|143011|142921|26
1625038870000|2021-06-30 07:41:10|143011.2|142921.2|142970|142880|143023.1|142933.1|142955.3|142865.3|32
1625038880000|2021-06-30 07:41:20|142969.5|142879.5|142943.8|142853.8|142970.8|142880.8|142939.6|142849.6|35
1625038890000|2021-06-30 07:41:30|142945.3|142855.3|143010.5|142920.5|143014.4|142924.4|142945.3|142855.3|22
1625038900000|2021-06-30 07:41:40|143009.9|142919.9|143010.1|142920.1|143013.4|142923.4|143007.4|142917.4|20
1625038910000|2021-06-30 07:41:50|143004.3|142914.3|142991.6|142901.6|143004.3|142914.3|142988.1|142898.1|25
1625038920000|2021-06-30 07:42:00|142991|142901|142989.7|142899.7|142991.3|142901.3|142988.7|142898.7|19
1625038930000|2021-06-30 07:42:10|142990.6|142900.6|142989.7|142899.7|142993.1|142903.1|142974.1|142884.1|31
1625038940000|2021-06-30 07:42:20|142992.2|142902.2|143011.1|142921.1|143066|142976|142989.6|142899.6|37
1625038950000|2021-06-30 07:42:30|143010.1|142920.1|143001.5|142911.5|143021.9|142931.9|142998.6|142908.6|32
1625038960000|2021-06-30 07:42:40|143009.1|142919.1|143012|142922|143012.3|142922.3|143003.7|142913.7|24
1625038970000|2021-06-30 07:42:50|143013.9|142923.9|143003.5|142913.5|143019.1|142929.1|143000.1|142910.1|30
1625038980000|2021-06-30 07:43:00|143002.8|142912.8|142976.6|142886.6|143003.6|142913.6|142973.3|142883.3|32
1625038990000|2021-06-30 07:43:10|142976.9|142886.9|142982.5|142892.5|142985.9|142895.9|142976.1|142886.1|25
1625039000000|2021-06-30 07:43:20|142998.4|142908.4|142986.5|142896.5|143019.6|142929.6|142983|142893|34
1625039010000|2021-06-30 07:43:30|142989.1|142899.1|142978.5|142888.5|142998|142908|142978.4|142888.4|31
1625039020000|2021-06-30 07:43:40|142981.2|142891.2|143054|142964|143065.5|142975.5|142980|142890|26
1625039030000|2021-06-30 07:43:50|143053.6|142963.6|143043.8|142953.8|143064.6|142974.6|143027.4|142937.4|28
1625039040000|2021-06-30 07:44:00|143043.3|142953.3|143042.6|142952.6|143057.8|142967.8|143039.4|142949.4|28
1625039050000|2021-06-30 07:44:10|143044.8|142954.8|143062.9|142972.9|143062.9|142972.9|143044|142954|31
1625039060000|2021-06-30 07:44:20|143062.4|142972.4|143062.1|142972.1|143066.1|142976.1|143040.5|142950.5|34
1625039070000|2021-06-30 07:44:30|143061.3|142971.3|143057.6|142967.6|143063.5|142973.5|143050.9|142960.9|26
1625039080000|2021-06-30 07:44:40|143058.5|142968.5|143037.9|142947.9|143061.9|142971.9|143034.4|142944.4|29
1625039090000|2021-06-30 07:44:50|143037.7|142947.7|143032.1|142942.1|143038.1|142948.1|143027.1|142937.1|28
1625039100000|2021-06-30 07:45:00|143029.1|142939.1|143029.2|142939.2|143034.4|142944.4|143027.4|142937.4|30
1625039110000|2021-06-30 07:45:10|143030.9|142940.9|143016.1|142926.1|143031.4|142941.4|143007.5|142917.5|33
1625039120000|2021-06-30 07:45:20|143016.3|142926.3|143032|142942|143032|142942|143014.4|142924.4|24
1625039130000|2021-06-30 07:45:30|143031.3|142941.3|143030.3|142940.3|143032.6|142942.6|143023.1|142933.1|31
1625039140000|2021-06-30 07:45:40|143030.6|142940.6|143031.9|142941.9|143031.9|142941.9|143026.5|142936.5|28
1625039150000|2021-06-30 07:45:50|143034.2|142944.2|143043.8|142953.8|143047.3|142957.3|143028.5|142938.5|33
1625039160000|2021-06-30 07:46:00|143045.9|142955.9|143017.3|142927.3|143048.6|142958.6|143017.3|142927.3|23
1625039170000|2021-06-30 07:46:10|143015.9|142925.9|142977|142887|143023|142933|142977|142887|34
1625039180000|2021-06-30 07:46:20|142976.3|142886.3|142983.4|142893.4|142984.9|142894.9|142976.3|142886.3|29
1625039190000|2021-06-30 07:46:30|143041|142951|143043.9|142953.9|143046.7|142956.7|143038.8|142948.8|22
1625039200000|2021-06-30 07:46:40|143046.3|142956.3|143006.3|142916.3|143046.3|142956.3|143001.9|142911.9|29
1625039210000|2021-06-30 07:46:50|143005.6|142915.6|143007.3|142917.3|143012.3|142922.3|143004.1|142914.1|20
1625039220000|2021-06-30 07:47:00|143007.2|142917.2|143008.2|142918.2|143023.7|142933.7|142994.6|142904.6|27
1625039230000|2021-06-30 07:47:10|142999.7|142909.7|143051.1|142961.1|143055|142965|142984.2|142894.2|33
1625039240000|2021-06-30 07:47:20|143052.3|142962.3|143053.1|142963.1|143057.4|142967.4|143035.7|142945.7|28
1625039250000|2021-06-30 07:47:30|143050.6|142960.6|143041.9|142951.9|143061.3|142971.3|143039.8|142949.8|30
1625039260000|2021-06-30 07:47:40|143043|142953|143037.1|142947.1|143055|142965|143035.9|142945.9|33
1625039270000|2021-06-30 07:47:50|143042.2|142952.2|143060|142970|143060.7|142970.7|143035.5|142945.5|31
1625039280000|2021-06-30 07:48:00|143058.9|142968.9|143046.3|142956.3|143070.6|142980.6|143038.6|142948.6|37
1625039290000|2021-06-30 07:48:10|143043.4|142953.4|143033.4|142943.4|143043.4|142953.4|143019.9|142929.9|29
1625039300000|2021-06-30 07:48:20|143025.6|142935.6|143027.2|142937.2|143032.9|142942.9|143025.6|142935.6|30
1625039310000|2021-06-30 07:48:30|143031.5|142941.5|142957.8|142867.8|143032.4|142942.4|142933.1|142843.1|33
1625039320000|2021-06-30 07:48:40|142959.7|142869.7|142964.5|142874.5|142974.7|142884.7|142959.7|142869.7|22
1625039330000|2021-06-30 07:48:50|142963.8|142873.8|142953.7|142863.7|142966.7|142876.7|142953.7|142863.7|31
1625039340000|2021-06-30 07:49:00|142951.5|142861.5|142956.2|142866.2|142957.4|142867.4|142950.1|142860.1|20
1625039350000|2021-06-30 07:49:10|142954.9|142864.9|142947.6|142857.6|142960.3|142870.3|142947|142857|26
1625039360000|2021-06-30 07:49:20|142946.5|142856.5|142946.6|142856.6|142955.4|142865.4|142946.5|142856.5|28
1625039370000|2021-06-30 07:49:30|142946|142856|142974.3|142884.3|142982.5|142892.5|142946|142856|31
1625039380000|2021-06-30 07:49:40|142975.4|142885.4|142974.3|142884.3|142981.1|142891.1|142974.2|142884.2|22
1625039390000|2021-06-30 07:49:50|142973.9|142883.9|142965.6|142875.6|142977.5|142887.5|142959.6|142869.6|25
1625039400000|2021-06-30 07:50:00|142964.4|142874.4|142960.1|142870.1|142971.8|142881.8|142959.7|142869.7|25
1625039410000|2021-06-30 07:50:10|142961.1|142871.1|142948.8|142858.8|142963|142873|142948.8|142858.8|29
1625039420000|2021-06-30 07:50:20|142949.5|142859.5|142965.2|142875.2|142965.9|142875.9|142948.3|142858.3|20
1625039430000|2021-06-30 07:50:30|142964.6|142874.6|142951.3|142861.3|142965.3|142875.3|142949.6|142859.6|27
1625039440000|2021-06-30 07:50:40|142951.7|142861.7|142936.1|142846.1|142953.1|142863.1|142935|142845|31
1625039450000|2021-06-30 07:50:50|142932|142842|142933.4|142843.4|142937.1|142847.1|142931.4|142841.4|26
1625039460000|2021-06-30 07:51:00|142939.4|142849.4|142964.1|142874.1|142964.5|142874.5|142939.4|142849.4|30
1625039470000|2021-06-30 07:51:10|142963.3|142873.3|142975.4|142885.4|142975.4|142885.4|142963.2|142873.2|24
1625039480000|2021-06-30 07:51:20|142975.1|142885.1|142974.5|142884.5|142977|142887|142971|142881|27
1625039490000|2021-06-30 07:51:30|142975.1|142885.1|142970.8|142880.8|142976.8|142886.8|142967.6|142877.6|31
1625039500000|2021-06-30 07:51:40|142971.2|142881.2|142980.1|142890.1|142980.1|142890.1|142969.6|142879.6|27
1625039510000|2021-06-30 07:51:50|142977.4|142887.4|142976.6|142886.6|142977.4|142887.4|142974.8|142884.8|22
1625039520000|2021-06-30 07:52:00|142976.8|142886.8|142960.3|142870.3|142977|142887|142959.7|142869.7|26
1625039530000|2021-06-30 07:52:10|142959.1|142869.1|142957.6|142867.6|142961.9|142871.9|142956.7|142866.7|27
1625039540000|2021-06-30 07:52:20|142956.7|142866.7|142949.9|142859.9|142958.6|142868.6|142948.4|142858.4|25
1625039550000|2021-06-30 07:52:30|142945.4|142855.4|142938.5|142848.5|142947.7|142857.7|142935.2|142845.2|27
1625039560000|2021-06-30 07:52:40|142939.1|142849.1|142939.9|142849.9|142942.8|142852.8|142937.3|142847.3|28
1625039570000|2021-06-30 07:52:50|142939.8|142849.8|142928.7|142838.7|142940.3|142850.3|142923.7|142833.7|33
1625039580000|2021-06-30 07:53:00|142929.1|142839.1|142924.7|142834.7|142935.6|142845.6|142919.4|142829.4|32
1625039590000|2021-06-30 07:53:10|142923.5|142833.5|142926.5|142836.5|142926.6|142836.6|142923.5|142833.5|16
1625039600000|2021-06-30 07:53:20|142925.1|142835.1|142923.2|142833.2|142926.5|142836.5|142922.5|142832.5|19
1625039610000|2021-06-30 07:53:30|142923.4|142833.4|142920.5|142830.5|142925.5|142835.5|142915.8|142825.8|21
1625039620000|2021-06-30 07:53:40|142917.8|142827.8|142919.4|142829.4|142923.4|142833.4|142917.1|142827.1|23
1625039630000|2021-06-30 07:53:50|142918.6|142828.6|142920.9|142830.9|142920.9|142830.9|142915|142825|18
1625039640000|2021-06-30 07:54:00|142920.2|142830.2|142923.7|142833.7|142923.7|142833.7|142915.2|142825.2|20
1625039650000|2021-06-30 07:54:10|142924.9|142834.9|142842.5|142752.5|142924.9|142834.9|142827.2|142737.2|29
1625039660000|2021-06-30 07:54:20|142843.5|142753.5|142836.2|142746.2|142843.5|142753.5|142830|142740|24
1625039670000|2021-06-30 07:54:30|142836.1|142746.1|142859.4|142769.4|142868.7|142778.7|142836.1|142746.1|30
1625039680000|2021-06-30 07:54:40|142856.3|142766.3|142856.6|142766.6|142859.9|142769.9|142854.2|142764.2|25
1625039690000|2021-06-30 07:54:50|142852.1|142762.1|142856.3|142766.3|142860.3|142770.3|142852.1|142762.1|24
1625039700000|2021-06-30 07:55:00|142855.6|142765.6|142853.1|142763.1|142859.9|142769.9|142852.9|142762.9|19
1625039710000|2021-06-30 07:55:10|142858.2|142768.2|142833.3|142743.3|142859|142769|142829.2|142739.2|30
1625039720000|2021-06-30 07:55:20|142833.6|142743.6|142831.3|142741.3|142835|142745|142830.5|142740.5|23
1625039730000|2021-06-30 07:55:30|142829.3|142739.3|142838.1|142748.1|142850.4|142760.4|142829.3|142739.3|35
1625039740000|2021-06-30 07:55:40|142837.8|142747.8|142812.9|142722.9|142851.1|142761.1|142807.3|142717.3|33
1625039750000|2021-06-30 07:55:50|142813.8|142723.8|142811.6|142721.6|142816.5|142726.5|142807.7|142717.7|25
1625039760000|2021-06-30 07:56:00|142812|142722|142785.8|142695.8|142812|142722|142771|142681|29
1625039770000|2021-06-30 07:56:10|142787.4|142697.4|142783.5|142693.5|142791.9|142701.9|142778.6|142688.6|26
1625039780000|2021-06-30 07:56:20|142784.7|142694.7|142778.9|142688.9|142790.5|142700.5|142766.5|142676.5|32
1625039790000|2021-06-30 07:56:30|142782.8|142692.8|142759.6|142669.6|142784|142694|142753.7|142663.7|30
1625039800000|2021-06-30 07:56:40|142757.2|142667.2|142815.2|142725.2|142815.2|142725.2|142757.2|142667.2|21
1625039810000|2021-06-30 07:56:50|142814.1|142724.1|142808.6|142718.6|142814.1|142724.1|142808|142718|25
1625039820000|2021-06-30 07:57:00|142808.8|142718.8|142813.4|142723.4|142815.1|142725.1|142807.1|142717.1|24
1625039830000|2021-06-30 07:57:10|142813.9|142723.9|142830.1|142740.1|142830.1|142740.1|142813.4|142723.4|23
1625039840000|2021-06-30 07:57:20|142846.1|142756.1|142853.4|142763.4|142854.5|142764.5|142845.9|142755.9|26
1625039850000|2021-06-30 07:57:30|142852|142762|142856.5|142766.5|142859.9|142769.9|142852|142762|23
1625039860000|2021-06-30 07:57:40|142855.7|142765.7|142854.4|142764.4|142856.5|142766.5|142846.1|142756.1|20
1625039870000|2021-06-30 07:57:50|142854.2|142764.2|142863.1|142773.1|142864.5|142774.5|142854|142764|28
1625039880000|2021-06-30 07:58:00|142874.9|142784.9|142871.8|142781.8|142876|142786|142869.8|142779.8|23
1625039890000|2021-06-30 07:58:10|142871.4|142781.4|142877.1|142787.1|142882.8|142792.8|142871.4|142781.4|24
1625039900000|2021-06-30 07:58:20|142878|142788|142882.8|142792.8|142882.8|142792.8|142875.9|142785.9|13
1625039910000|2021-06-30 07:58:30|142883.2|142793.2|142886.6|142796.6|142888.1|142798.1|142880.6|142790.6|16
1625039920000|2021-06-30 07:58:40|142884.8|142794.8|142886.5|142796.5|142887|142797|142883.2|142793.2|20
1625039930000|2021-06-30 07:58:50|142886.9|142796.9|142909.9|142819.9|142916.9|142826.9|142886.8|142796.8|17
1625039940000|2021-06-30 07:59:00|142909.2|142819.2|142904.5|142814.5|142910.2|142820.2|142902.2|142812.2|25
1625039950000|2021-06-30 07:59:10|142903.1|142813.1|142907.4|142817.4|142908.3|142818.3|142902.8|142812.8|15
1625039960000|2021-06-30 07:59:20|142907.3|142817.3|142905.1|142815.1|142908.2|142818.2|142903.5|142813.5|15
1625039970000|2021-06-30 07:59:30|142903|142813|142907|142817|142909.9|142819.9|142894.4|142804.4|19
1625039980000|2021-06-30 07:59:40|142905.5|142815.5|142897.7|142807.7|142906.5|142816.5|142897.7|142807.7|25
1625039990000|2021-06-30 07:59:50|142902.3|142812.3|142907.2|142817.2|142907.2|142817.2|142897.2|142807.2|23
1625040000000|2021-06-30 08:00:00|142908.1|142818.1|142906.4|142816.4|142908.6|142818.6|142898.6|142808.6|29
1625040010000|2021-06-30 08:00:10|142905.5|142815.5|142904.2|142814.2|142912.3|142822.3|142901.5|142811.5|28
1625040020000|2021-06-30 08:00:20|142907.7|142817.7|142956.9|142866.9|142958.3|142868.3|142903.9|142813.9|36
1625040030000|2021-06-30 08:00:30|142956.5|142866.5|142954.3|142864.3|142956.5|142866.5|142939.2|142849.2|35
1625040040000|2021-06-30 08:00:40|142953.4|142863.4|142953.3|142863.3|142956.5|142866.5|142948.8|142858.8|24
1625040050000|2021-06-30 08:00:50|142953.7|142863.7|142957.7|142867.7|142958.9|142868.9|142953.6|142863.6|19
1625040060000|2021-06-30 08:01:00|142957.6|142867.6|142946.6|142856.6|142961.8|142871.8|142946.4|142856.4|29
1625040070000|2021-06-30 08:01:10|142947.2|142857.2|142992.9|142902.9|143000.8|142910.8|142947.2|142857.2|34
1625040080000|2021-06-30 08:01:20|142994.7|142904.7|142995.2|142905.2|143004.7|142914.7|142989.2|142899.2|30
1625040090000|2021-06-30 08:01:30|142993.6|142903.6|142999.7|142909.7|143005.4|142915.4|142993.6|142903.6|31
1625040100000|2021-06-30 08:01:40|143000|142910|142992.8|142902.8|143001.3|142911.3|142991.9|142901.9|24
1625040110000|2021-06-30 08:01:50|142993.6|142903.6|142998.2|142908.2|143000|142910|142990.4|142900.4|27
1625040120000|2021-06-30 08:02:00|142997.4|142907.4|142996.8|142906.8|143006.7|142916.7|142996.8|142906.8|28
1625040130000|2021-06-30 08:02:10|142995.2|142905.2|142993.4|142903.4|142999.6|142909.6|142992.9|142902.9|31
1625040140000|2021-06-30 08:02:20|142992.6|142902.6|142997.9|142907.9|143003.6|142913.6|142986.2|142896.2|33
1625040150000|2021-06-30 08:02:30|142995.8|142905.8|143001.9|142911.9|143012.5|142922.5|142995.8|142905.8|31
1625040160000|2021-06-30 08:02:40|143004|142914|143002.6|142912.6|143006.6|142916.6|142997.1|142907.1|32
1625040170000|2021-06-30 08:02:50|143003.2|142913.2|143002.7|142912.7|143012.4|142922.4|142998.9|142908.9|27
1625040180000|2021-06-30 08:03:00|143003|142913|142998.2|142908.2|143007.5|142917.5|142993.3|142903.3|33
1625040190000|2021-06-30 08:03:10|142996.8|142906.8|142997|142907|143005.1|142915.1|142990|142900|29
1625040200000|2021-06-30 08:03:20|142992.6|142902.6|142989|142899|142994.8|142904.8|142987.3|142897.3|28
1625040210000|2021-06-30 08:03:30|142991.4|142901.4|142986.9|142896.9|142991.9|142901.9|142984.1|142894.1|22
1625040220000|2021-06-30 08:03:40|142984.1|142894.1|142994.5|142904.5|142994.5|142904.5|142981.2|142891.2|24
1625040230000|2021-06-30 08:03:50|142979.4|142889.4|142992|142902|143009.8|142919.8|142979.4|142889.4|32
1625040240000|2021-06-30 08:04:00|142987.5|142897.5|143000.7|142910.7|143002.5|142912.5|142987.5|142897.5|21
1625040250000|2021-06-30 08:04:10|143000.5|142910.5|143004.7|142914.7|143009.9|142919.9|142994|142904|24
1625040260000|2021-06-30 08:04:20|143006.8|142916.8|143006.3|142916.3|143016.9|142926.9|142995.1|142905.1|30
1625040270000|2021-06-30 08:04:30|143002.8|142912.8|143013.4|142923.4|143030.1|142940.1|143002.8|142912.8|34
1625040280000|2021-06-30 08:04:40|143010.4|142920.4|143000.6|142910.6|143010.4|142920.4|142994.2|142904.2|29
1625040290000|2021-06-30 08:04:50|143004.5|142914.5|143006.5|142916.5|143016.4|142926.4|143002.3|142912.3|33
1625040300000|2021-06-30 08:05:00|143005.9|142915.9|143002.9|142912.9|143013.8|142923.8|142997.8|142907.8|34
1625040310000|2021-06-30 08:05:10|143004.8|142914.8|143000.5|142910.5|143010.8|142920.8|142995.8|142905.8|27
1625040320000|2021-06-30 08:05:20|143015.9|142925.9|142993|142903|143015.9|142925.9|142990.8|142900.8|28
1625040330000|2021-06-30 08:05:30|142998.2|142908.2|142992.3|142902.3|143003.6|142913.6|142987.2|142897.2|26
1625040340000|2021-06-30 08:05:40|142992|142902|142994.7|142904.7|142998.2|142908.2|142988.9|142898.9|35
1625040350000|2021-06-30 08:05:50|142994.9|142904.9|142997.5|142907.5|143003.6|142913.6|142992.1|142902.1|30
1625040360000|2021-06-30 08:06:00|142996.7|142906.7|142995.1|142905.1|142999.4|142909.4|142990.2|142900.2|28
1625040370000|2021-06-30 08:06:10|142994.4|142904.4|142993.8|142903.8|143009.5|142919.5|142993.3|142903.3|28
1625040380000|2021-06-30 08:06:20|142994.1|142904.1|142989|142899|143005.2|142915.2|142989|142899|32
1625040390000|2021-06-30 08:06:30|142989.1|142899.1|142994.6|142904.6|142996.9|142906.9|142979.6|142889.6|27
1625040400000|2021-06-30 08:06:40|142996.5|142906.5|143003.2|142913.2|143004.2|142914.2|142992.4|142902.4|24
1625040410000|2021-06-30 08:06:50|143003.5|142913.5|143048.1|142958.1|143058|142968|142993.4|142903.4|19
1625040420000|2021-06-30 08:07:00|143049.5|142959.5|143034.2|142944.2|143051.6|142961.6|143033.3|142943.3|30
1625040430000|2021-06-30 08:07:10|143032.8|142942.8|143039.5|142949.5|143043.2|142953.2|143027.2|142937.2|29
1625040440000|2021-06-30 08:07:20|143041.6|142951.6|143035.9|142945.9|143044.6|142954.6|143035.9|142945.9|17
1625040450000|2021-06-30 08:07:30|143035.2|142945.2|143035.2|142945.2|143044.3|142954.3|143029.4|142939.4|24
1625040460000|2021-06-30 08:07:40|143033.9|142943.9|143036.1|142946.1|143037.8|142947.8|143033.2|142943.2|28
1625040470000|2021-06-30 08:07:50|143035.7|142945.7|143040.3|142950.3|143060.5|142970.5|143035.7|142945.7|23
1625040480000|2021-06-30 08:08:00|143040.9|142950.9|143060.6|142970.6|143072.2|142982.2|143036.8|142946.8|37
1625040490000|2021-06-30 08:08:10|143060|142970|143028.8|142938.8|143060|142970|143015.8|142925.8|33
1625040500000|2021-06-30 08:08:20|143031.5|142941.5|143034.1|142944.1|143034.1|142944.1|143024.9|142934.9|26
1625040510000|2021-06-30 08:08:30|143033.3|142943.3|143001.3|142911.3|143033.3|142943.3|142975.9|142885.9|36
1625040520000|2021-06-30 08:08:40|143000.8|142910.8|142976.4|142886.4|143000.8|142910.8|142971.9|142881.9|26
1625040530000|2021-06-30 08:08:50|142971.3|142881.3|142975|142885|142979.7|142889.7|142956.9|142866.9|31
1625040540000|2021-06-30 08:09:00|142975.2|142885.2|142964.7|142874.7|142975.9|142885.9|142960.2|142870.2|29
1625040550000|2021-06-30 08:09:10|142965|142875|142935.4|142845.4|142965.3|142875.3|142932.2|142842.2|23
1625040560000|2021-06-30 08:09:20|142935.5|142845.5|142944.4|142854.4|142944.4|142854.4|142934.5|142844.5|20
1625040570000|2021-06-30 08:09:30|142955.5|142865.5|142964.1|142874.1|142976.3|142886.3|142955.5|142865.5|32
1625040580000|2021-06-30 08:09:40|142964.7|142874.7|142973.9|142883.9|142980.6|142890.6|142962|142872|28
1625040590000|2021-06-30 08:09:50|142965.1|142875.1|142950.3|142860.3|142973.3|142883.3|142948|142858|33
1625040600000|2021-06-30 08:10:00|142949.5|142859.5|142961.4|142871.4|142965.7|142875.7|142949.5|142859.5|32
1625040610000|2021-06-30 08:10:10|142965.4|142875.4|142966.4|142876.4|142976.4|142886.4|142965|142875|24
1625040620000|2021-06-30 08:10:20|142966.7|142876.7|142969.3|142879.3|142974|142884|142965.3|142875.3|17
1625040630000|2021-06-30 08:10:30|142968.2|142878.2|142966|142876|142980.2|142890.2|142963.6|142873.6|19
1625040640000|2021-06-30 08:10:40|142967.5|142877.5|142966.8|142876.8|142981.9|142891.9|142964.5|142874.5|26
1625040650000|2021-06-30 08:10:50|142967.7|142877.7|142972.3|142882.3|142977.9|142887.9|142962.6|142872.6|28
1625040660000|2021-06-30 08:11:00|142970.3|142880.3|142971.2|142881.2|142978.6|142888.6|142964.9|142874.9|28
1625040670000|2021-06-30 08:11:10|142973.8|142883.8|142939.9|142849.9|142985.5|142895.5|142932.4|142842.4|31
1625040680000|2021-06-30 08:11:20|142942.7|142852.7|142947.5|142857.5|142949.4|142859.4|142931.9|142841.9|36
1625040690000|2021-06-30 08:11:30|142948.7|142858.7|142953.6|142863.6|142963.1|142873.1|142946.8|142856.8|25
1625040700000|2021-06-30 08:11:40|142955|142865|142948.9|142858.9|142955.3|142865.3|142941.5|142851.5|16
1625040710000|2021-06-30 08:11:50|142945.3|142855.3|142944.2|142854.2|142962.5|142872.5|142934|142844|35
1625040720000|2021-06-30 08:12:00|142949.3|142859.3|142988.6|142898.6|142990.1|142900.1|142949.3|142859.3|26
1625040730000|2021-06-30 08:12:10|142988.9|142898.9|143033.7|142943.7|143033.7|142943.7|142988.9|142898.9|34
1625040740000|2021-06-30 08:12:20|143032.5|142942.5|143033.3|142943.3|143036|142946|143030.4|142940.4|23
1625040750000|2021-06-30 08:12:30|143034.3|142944.3|143037.7|142947.7|143038.5|142948.5|143034.1|142944.1|18
1625040760000|2021-06-30 08:12:40|143038.9|142948.9|143032.7|142942.7|143044.5|142954.5|143023.4|142933.4|24
1625040770000|2021-06-30 08:12:50|143036.4|142946.4|143036.1|142946.1|143037.6|142947.6|143025.2|142935.2|27
1625040780000|2021-06-30 08:13:00|143033.4|142943.4|143040.7|142950.7|143049.4|142959.4|143031.3|142941.3|28
1625040790000|2021-06-30 08:13:10|143033.1|142943.1|143033.3|142943.3|143036.2|142946.2|143030.4|142940.4|24
1625040800000|2021-06-30 08:13:20|143033.2|142943.2|143032.4|142942.4|143042.1|142952.1|143029.7|142939.7|25
1625040810000|2021-06-30 08:13:30|143036.5|142946.5|143036.1|142946.1|143042.3|142952.3|143033.2|142943.2|18
1625040820000|2021-06-30 08:13:40|143035.9|142945.9|143037|142947|143037.6|142947.6|143033|142943|21
1625040830000|2021-06-30 08:13:50|143037.6|142947.6|143038.1|142948.1|143039.4|142949.4|143036.2|142946.2|20
1625040840000|2021-06-30 08:14:00|143038.2|142948.2|143035.4|142945.4|143042.4|142952.4|143034.5|142944.5|15
1625040850000|2021-06-30 08:14:10|143035.9|142945.9|143032.2|142942.2|143035.9|142945.9|143030.8|142940.8|15
1625040860000|2021-06-30 08:14:20|143031.9|142941.9|143040.4|142950.4|143040.8|142950.8|143030.9|142940.9|14
1625040870000|2021-06-30 08:14:30|143039.9|142949.9|143036.3|142946.3|143041.1|142951.1|143035.3|142945.3|16
1625040880000|2021-06-30 08:14:40|143033|142943|143084.1|142994.1|143099.5|143009.5|143029.4|142939.4|25
1625040890000|2021-06-30 08:14:50|143086.4|142996.4|143127|143037|143127|143037|143086.1|142996.1|37
1625040900000|2021-06-30 08:15:00|143127.4|143037.4|143139.1|143049.1|143144.4|143054.4|143121.5|143031.5|32
1625040910000|2021-06-30 08:15:10|143134.3|143044.3|143136.3|143046.3|143142.2|143052.2|143129.9|143039.9|24
1625040920000|2021-06-30 08:15:20|143136.1|143046.1|143137.7|143047.7|143138.3|143048.3|143121.9|143031.9|31
1625040930000|2021-06-30 08:15:30|143126.8|143036.8|143099|143009|143138|143048|143096.7|143006.7|31
1625040940000|2021-06-30 08:15:40|143100|143010|143090|143000|143100.4|143010.4|143089.8|142999.8|30
1625040950000|2021-06-30 08:15:50|143089.7|142999.7|143100|143010|143108.4|143018.4|143082.7|142992.7|29
1625040960000|2021-06-30 08:16:00|143098|143008|143096.9|143006.9|143109.9|143019.9|143094.8|143004.8|40
1625040970000|2021-06-30 08:16:10|143097.3|143007.3|143113.4|143023.4|143118.8|143028.8|143095|143005|38
1625040980000|2021-06-30 08:16:20|143110.8|143020.8|143120.1|143030.1|143122.1|143032.1|143106.2|143016.2|32
1625040990000|2021-06-30 08:16:30|143120.5|143030.5|143111|143021|143121.5|143031.5|143111|143021|29
1625041000000|2021-06-30 08:16:40|143116.4|143026.4|143223.3|143133.3|143226.5|143136.5|143111.7|143021.7|35
1625041010000|2021-06-30 08:16:50|143218.9|143128.9|143225.9|143135.9|143227.6|143137.6|143218.9|143128.9|25
1625041020000|2021-06-30 08:17:00|143222.1|143132.1|143231.7|143141.7|143231.7|143141.7|143220.5|143130.5|25
1625041030000|2021-06-30 08:17:10|143229.7|143139.7|143225|143135|143230.4|143140.4|143216.9|143126.9|33
1625041040000|2021-06-30 08:17:20|143220.4|143130.4|143232.3|143142.3|143234.4|143144.4|143216.4|143126.4|27
1625041050000|2021-06-30 08:17:30|143232.9|143142.9|143234|143144|143236.3|143146.3|143230.8|143140.8|19
1625041060000|2021-06-30 08:17:40|143233.9|143143.9|143288.5|143198.5|143293.5|143203.5|143233.9|143143.9|30
1625041070000|2021-06-30 08:17:50|143287.7|143197.7|143321.7|143231.7|143324.5|143234.5|143287.7|143197.7|35
1625041080000|2021-06-30 08:18:00|143317.8|143227.8|143350.9|143260.9|143350.9|143260.9|143316.9|143226.9|35
1625041090000|2021-06-30 08:18:10|143348.8|143258.8|143372.3|143282.3|143381.8|143291.8|143338.5|143248.5|32
1625041100000|2021-06-30 08:18:20|143365|143275|143307.8|143217.8|143365|143275|143307.8|143217.8|31
1625041110000|2021-06-30 08:18:30|143309.5|143219.5|143339.6|143249.6|143340.9|143250.9|143306.6|143216.6|32
1625041120000|2021-06-30 08:18:40|143339.7|143249.7|143327.1|143237.1|143344|143254|143322.3|143232.3|29
1625041130000|2021-06-30 08:18:50|143327.6|143237.6|143304.1|143214.1|143327.6|143237.6|143297.7|143207.7|33
1625041140000|2021-06-30 08:19:00|143303.8|143213.8|143263.4|143173.4|143316.1|143226.1|143259.9|143169.9|32
1625041150000|2021-06-30 08:19:10|143261.4|143171.4|143283.9|143193.9|143288.1|143198.1|143255.7|143165.7|29
1625041160000|2021-06-30 08:19:20|143284|143194|143291.4|143201.4|143298.9|143208.9|143282.8|143192.8|31
1625041170000|2021-06-30 08:19:30|143292.2|143202.2|143294|143204|143295.1|143205.1|143291.1|143201.1|34
1625041180000|2021-06-30 08:19:40|143293.4|143203.4|143284.9|143194.9|143294|143204|143284.9|143194.9|17
1625041190000|2021-06-30 08:19:50|143283.9|143193.9|143277|143187|143284.7|143194.7|143275.7|143185.7|23
1625041200000|2021-06-30 08:20:00|143281.2|143191.2|143282.7|143192.7|143289.5|143199.5|143271|143181|34
1625041210000|2021-06-30 08:20:10|143283.1|143193.1|143264.8|143174.8|143285.8|143195.8|143264.8|143174.8|30
1625041220000|2021-06-30 08:20:20|143264.9|143174.9|143260|143170|143265.3|143175.3|143254.5|143164.5|20
1625041230000|2021-06-30 08:20:30|143260.1|143170.1|143256.8|143166.8|143260.1|143170.1|143255.1|143165.1|19
1625041240000|2021-06-30 08:20:40|143257.2|143167.2|143221.5|143131.5|143262|143172|143198.6|143108.6|33
1625041250000|2021-06-30 08:20:50|143223.2|143133.2|143216|143126|143223.2|143133.2|143203.6|143113.6|34
1625041260000|2021-06-30 08:21:00|143206.6|143116.6|143209.8|143119.8|143227.6|143137.6|143196.4|143106.4|34
1625041270000|2021-06-30 08:21:10|143206.8|143116.8|143203.3|143113.3|143207|143117|143202.1|143112.1|30
1625041280000|2021-06-30 08:21:20|143203.2|143113.2|143202.5|143112.5|143205.3|143115.3|143202.5|143112.5|18
1625041290000|2021-06-30 08:21:30|143202.4|143112.4|143206.6|143116.6|143216|143126|143190.4|143100.4|28
1625041300000|2021-06-30 08:21:40|143211.7|143121.7|143223.9|143133.9|143227.7|143137.7|143211.7|143121.7|28
1625041310000|2021-06-30 08:21:50|143222.9|143132.9|143189.8|143099.8|143222.9|143132.9|143183.9|143093.9|36
1625041320000|2021-06-30 08:22:00|143191.4|143101.4|143173.6|143083.6|143202.3|143112.3|143161.5|143071.5|36
1625041330000|2021-06-30 08:22:10|143176.3|143086.3|143181.9|143091.9|143184.1|143094.1|143174.3|143084.3|32
1625041340000|2021-06-30 08:22:20|143182.4|143092.4|143182.9|143092.9|143185.7|143095.7|143179.6|143089.6|24
1625041350000|2021-06-30 08:22:30|143183.5|143093.5|143171.6|143081.6|143187.5|143097.5|143170.4|143080.4|29
1625041360000|2021-06-30 08:22:40|143173.1|143083.1|143164.2|143074.2|143173.1|143083.1|143156|143066|26
1625041370000|2021-06-30 08:22:50|143164.9|143074.9|143180.9|143090.9|143188.3|143098.3|143159.1|143069.1|27
1625041380000|2021-06-30 08:23:00|143179.5|143089.5|143183.5|143093.5|143188.3|143098.3|143177.7|143087.7|32
1625041390000|2021-06-30 08:23:10|143184.6|143094.6|143192|143102|143200.4|143110.4|143184.6|143094.6|28
1625041400000|2021-06-30 08:23:20|143189.3|143099.3|143185.9|143095.9|143192|143102|143183.4|143093.4|28
1625041410000|2021-06-30 08:23:30|143186|143096|143186.6|143096.6|143188.1|143098.1|143180.7|143090.7|21
1625041420000|2021-06-30 08:23:40|143186.7|143096.7|143203.5|143113.5|143203.5|143113.5|143186.7|143096.7|21
1625041430000|2021-06-30 08:23:50|143202.8|143112.8|143193.1|143103.1|143203.5|143113.5|143192.7|143102.7|19
1625041440000|2021-06-30 08:24:00|143193|143103|143191.7|143101.7|143193.6|143103.6|143188.7|143098.7|17
1625041450000|2021-06-30 08:24:10|143191.6|143101.6|143175|143085|143191.6|143101.6|143171.7|143081.7|20
1625041460000|2021-06-30 08:24:20|143174.1|143084.1|143186.6|143096.6|143195.2|143105.2|143174.1|143084.1|30
1625041470000|2021-06-30 08:24:30|143187.4|143097.4|143154.9|143064.9|143187.4|143097.4|143146.6|143056.6|31
1625041480000|2021-06-30 08:24:40|143155|143065|143160.3|143070.3|143169.3|143079.3|143155|143065|25
1625041490000|2021-06-30 08:24:50|143160.4|143070.4|143158.6|143068.6|143171.7|143081.7|143156.3|143066.3|25
1625041500000|2021-06-30 08:25:00|143158.9|143068.9|143158.5|143068.5|143161|143071|143155.3|143065.3|27
1625041510000|2021-06-30 08:25:10|143158.4|143068.4|143160.3|143070.3|143160.9|143070.9|143154.7|143064.7|26
1625041520000|2021-06-30 08:25:20|143160.4|143070.4|143182.8|143092.8|143183.1|143093.1|143158.4|143068.4|30
1625041530000|2021-06-30 08:25:30|143181|143091|143198.3|143108.3|143198.3|143108.3|143166.8|143076.8|30
1625041540000|2021-06-30 08:25:40|143199.4|143109.4|143180.1|143090.1|143200.4|143110.4|143169.4|143079.4|35
1625041550000|2021-06-30 08:25:50|143180.3|143090.3|143188.3|143098.3|143190.1|143100.1|143176|143086|26
1625041560000|2021-06-30 08:26:00|143186.2|143096.2|143182.1|143092.1|143192.5|143102.5|143182.1|143092.1|23
1625041570000|2021-06-30 08:26:10|143184.9|143094.9|143191.9|143101.9|143193.9|143103.9|143184.9|143094.9|23
1625041580000|2021-06-30 08:26:20|143191.7|143101.7|143198.7|143108.7|143198.7|143108.7|143185.5|143095.5|21
1625041590000|2021-06-30 08:26:30|143196.4|143106.4|143186.7|143096.7|143198.5|143108.5|143175|143085|35
1625041600000|2021-06-30 08:26:40|143185.3|143095.3|143192.2|143102.2|143193.7|143103.7|143181.4|143091.4|29
1625041610000|2021-06-30 08:26:50|143191.7|143101.7|143189.6|143099.6|143193.2|143103.2|143187.5|143097.5|22
1625041620000|2021-06-30 08:27:00|143171.3|143081.3|143183.9|143093.9|143190.9|143100.9|143170.5|143080.5|28
1625041630000|2021-06-30 08:27:10|143184.4|143094.4|143197|143107|143197|143107|143178.6|143088.6|32
1625041640000|2021-06-30 08:27:20|143196.9|143106.9|143201.5|143111.5|143215.5|143125.5|143195.6|143105.6|30
1625041650000|2021-06-30 08:27:30|143201.9|143111.9|143203|143113|143204.1|143114.1|143194.5|143104.5|33
1625041660000|2021-06-30 08:27:40|143203.6|143113.6|143192.3|143102.3|143203.6|143113.6|143190.8|143100.8|27
1625041670000|2021-06-30 08:27:50|143191.6|143101.6|143156.6|143066.6|143200.4|143110.4|143153.6|143063.6|31
1625041680000|2021-06-30 08:28:00|143158.1|143068.1|143143.8|143053.8|143158.1|143068.1|143141.3|143051.3|32
1625041690000|2021-06-30 08:28:10|143145.2|143055.2|143136|143046|143150.1|143060.1|143134.7|143044.7|31
1625041700000|2021-06-30 08:28:20|143137.7|143047.7|143143.2|143053.2|143157|143067|143136.5|143046.5|34
1625041710000|2021-06-30 08:28:30|143142.7|143052.7|143144|143054|143144.7|143054.7|143137.8|143047.8|28
1625041720000|2021-06-30 08:28:40|143142|143052|143147.4|143057.4|143151.4|143061.4|143131.8|143041.8|29
1625041730000|2021-06-30 08:28:50|143145.4|143055.4|143130.9|143040.9|143147.8|143057.8|143129.1|143039.1|33
1625041740000|2021-06-30 08:29:00|143136.1|143046.1|143141|143051|143142.9|143052.9|143132.6|143042.6|26
1625041750000|2021-06-30 08:29:10|143142.5|143052.5|143129.9|143039.9|143146|143056|143128.3|143038.3|27
1625041760000|2021-06-30 08:29:20|143133.8|143043.8|143137|143047|143143.9|143053.9|143121.2|143031.2|35
1625041770000|2021-06-30 08:29:30|143135.5|143045.5|143130.3|143040.3|143135.5|143045.5|143105.7|143015.7|34
1625041780000|2021-06-30 08:29:40|143131.6|143041.6|143115.6|143025.6|143131.6|143041.6|143104|143014|33
1625041790000|2021-06-30 08:29:50|143117.7|143027.7|143099.2|143009.2|143123.3|143033.3|143092.8|143002.8|29
1625041800000|2021-06-30 08:30:00|143101.3|143011.3|143146|143056|143158.7|143068.7|143101.3|143011.3|31
1625041810000|2021-06-30 08:30:10|143142.8|143052.8|143147.5|143057.5|143153.3|143063.3|143133.9|143043.9|27
1625041820000|2021-06-30 08:30:20|143152.3|143062.3|143143.6|143053.6|143165|143075|143140.6|143050.6|27
1625041830000|2021-06-30 08:30:30|143143.3|143053.3|143160.2|143070.2|143175.3|143085.3|143142.1|143052.1|28
1625041840000|2021-06-30 08:30:40|143161.2|143071.2|143171|143081|143171.5|143081.5|143160.1|143070.1|27
1625041850000|2021-06-30 08:30:50|143172.8|143082.8|143154.2|143064.2|143172.8|143082.8|143149.6|143059.6|29
1625041860000|2021-06-30 08:31:00|143152.4|143062.4|143152.1|143062.1|143156.3|143066.3|143144.5|143054.5|25
1625041870000|2021-06-30 08:31:10|143152.8|143062.8|143167|143077|143173.8|143083.8|143148|143058|28
1625041880000|2021-06-30 08:31:20|143161.3|143071.3|143159.3|143069.3|143162.5|143072.5|143153|143063|24
1625041890000|2021-06-30 08:31:30|143159.8|143069.8|143167.3|143077.3|143167.8|143077.8|143154.8|143064.8|27
1625041900000|2021-06-30 08:31:40|143164.9|143074.9|143209.5|143119.5|143209.5|143119.5|143135.7|143045.7|34
1625041910000|2021-06-30 08:31:50|143210.9|143120.9|143184.2|143094.2|143217.7|143127.7|143175.1|143085.1|30
1625041920000|2021-06-30 08:32:00|143181.9|143091.9|143180.9|143090.9|143196.5|143106.5|143178.4|143088.4|31
1625041930000|2021-06-30 08:32:10|143176.5|143086.5|143153.6|143063.6|143183|143093|143127.8|143037.8|38
1625041940000|2021-06-30 08:32:20|143157.5|143067.5|143101.1|143011.1|143157.5|143067.5|143093.9|143003.9|36
1625041950000|2021-06-30 08:32:30|143101.9|143011.9|143063.9|142973.9|143101.9|143011.9|143061.6|142971.6|27
1625041960000|2021-06-30 08:32:40|143060.3|142970.3|143088.6|142998.6|143093.1|143003.1|143059.2|142969.2|29
1625041970000|2021-06-30 08:32:50|143090|143000|143084.1|142994.1|143096.3|143006.3|143081.6|142991.6|30
1625041980000|2021-06-30 08:33:00|143086.5|142996.5|143096.2|143006.2|143104.5|143014.5|143068.5|142978.5|34
1625041990000|2021-06-30 08:33:10|143087.8|142997.8|143118.1|143028.1|143123.5|143033.5|143086|142996|27
1625042000000|2021-06-30 08:33:20|143119.2|143029.2|143120.2|143030.2|143120.2|143030.2|143110.6|143020.6|24
1625042010000|2021-06-30 08:33:30|143120.1|143030.1|143121.8|143031.8|143124.4|143034.4|143109.2|143019.2|27
1625042020000|2021-06-30 08:33:40|143119|143029|143122.2|143032.2|143123.1|143033.1|143118|143028|20
1625042030000|2021-06-30 08:33:50|143120.6|143030.6|143206.3|143116.3|143206.3|143116.3|143120.6|143030.6|35
1625042040000|2021-06-30 08:34:00|143205.5|143115.5|143187.5|143097.5|143206.4|143116.4|143183.4|143093.4|31
1625042050000|2021-06-30 08:34:10|143188.1|143098.1|143187.2|143097.2|143190.1|143100.1|143175.7|143085.7|29
1625042060000|2021-06-30 08:34:20|143180.3|143090.3|143185|143095|143192.2|143102.2|143169.9|143079.9|33
1625042070000|2021-06-30 08:34:30|143184.7|143094.7|143201.8|143111.8|143204.8|143114.8|143184.7|143094.7|28
1625042080000|2021-06-30 08:34:40|143203.2|143113.2|143208.4|143118.4|143214.7|143124.7|143198.1|143108.1|33
1625042090000|2021-06-30 08:34:50|143209.1|143119.1|143194.8|143104.8|143215|143125|143194.8|143104.8|32
1625042100000|2021-06-30 08:35:00|143192.6|143102.6|143189.3|143099.3|143199.2|143109.2|143183|143093|31
1625042110000|2021-06-30 08:35:10|143185.7|143095.7|143186.5|143096.5|143192.2|143102.2|143183.6|143093.6|33
1625042120000|2021-06-30 08:35:20|143184.2|143094.2|143190.9|143100.9|143198.3|143108.3|143183|143093|34
1625042130000|2021-06-30 08:35:30|143190.1|143100.1|143188.9|143098.9|143192|143102|143186.5|143096.5|25
1625042140000|2021-06-30 08:35:40|143189|143099|143188.8|143098.8|143190.6|143100.6|143181.4|143091.4|31
1625042150000|2021-06-30 08:35:50|143187.1|143097.1|143214|143124|143216.9|143126.9|143185.5|143095.5|32
1625042160000|2021-06-30 08:36:00|143216.5|143126.5|143160|143070|143216.5|143126.5|143160|143070|33
1625042170000|2021-06-30 08:36:10|143163.4|143073.4|143156.4|143066.4|143175.1|143085.1|143155.3|143065.3|32
1625042180000|2021-06-30 08:36:20|143167.7|143077.7|143169|143079|143187|143097|143161.3|143071.3|31
1625042190000|2021-06-30 08:36:30|143168.4|143078.4|143157.5|143067.5|143176.9|143086.9|143157|143067|30
1625042200000|2021-06-30 08:36:40|143157.8|143067.8|143129.8|143039.8|143169.7|143079.7|143125|143035|32
1625042210000|2021-06-30 08:36:50|143129.3|143039.3|143157.2|143067.2|143159.8|143069.8|143125.5|143035.5|25
1625042220000|2021-06-30 08:37:00|143148.5|143058.5|143135.9|143045.9|143153.7|143063.7|143130.7|143040.7|27
1625042230000|2021-06-30 08:37:10|143137|143047|143174.7|143084.7|143175.4|143085.4|143136.1|143046.1|30
1625042240000|2021-06-30 08:37:20|143175.4|143085.4|143190.9|143100.9|143190.9|143100.9|143175.4|143085.4|30
1625042250000|2021-06-30 08:37:30|143191.5|143101.5|143185.3|143095.3|143191.5|143101.5|143170.7|143080.7|30
1625042260000|2021-06-30 08:37:40|143188.8|143098.8|143163.6|143073.6|143194.1|143104.1|143163.6|143073.6|30
1625042270000|2021-06-30 08:37:50|143162.8|143072.8|143165.3|143075.3|143166.5|143076.5|143153.3|143063.3|35
1625042280000|2021-06-30 08:38:00|143170.2|143080.2|143164|143074|143170.2|143080.2|143157.1|143067.1|33
1625042290000|2021-06-30 08:38:10|143168.6|143078.6|143171.7|143081.7|143172.9|143082.9|143163.7|143073.7|34
1625042300000|2021-06-30 08:38:20|143172.3|143082.3|143195.3|143105.3|143196.4|143106.4|143167.8|143077.8|34
1625042310000|2021-06-30 08:38:30|143196|143106|143207.4|143117.4|143207.4|143117.4|143192.3|143102.3|22
1625042320000|2021-06-30 08:38:40|143206.2|143116.2|143190.7|143100.7|143208.8|143118.8|143185.2|143095.2|33
1625042330000|2021-06-30 08:38:50|143189.7|143099.7|143195.4|143105.4|143203.4|143113.4|143180.4|143090.4|35
1625042340000|2021-06-30 08:39:00|143193.7|143103.7|143154.3|143064.3|143196|143106|143154.3|143064.3|34
1625042350000|2021-06-30 08:39:10|143158.2|143068.2|143156.9|143066.9|143171.3|143081.3|143150.2|143060.2|35
1625042360000|2021-06-30 08:39:20|143158.3|143068.3|143155.5|143065.5|143161.8|143071.8|143153.4|143063.4|25
1625042370000|2021-06-30 08:39:30|143155|143065|143172|143082|143172|143082|143155|143065|21
1625042380000|2021-06-30 08:39:40|143192.5|143102.5|143197.5|143107.5|143197.5|143107.5|143183.8|143093.8|32
1625042390000|2021-06-30 08:39:50|143197.4|143107.4|143198.4|143108.4|143198.9|143108.9|143181.9|143091.9|21
1625042400000|2021-06-30 08:40:00|143197.2|143107.2|143200.6|143110.6|143207.9|143117.9|143193|143103|30
1625042410000|2021-06-30 08:40:10|143201.2|143111.2|143208.6|143118.6|143208.6|143118.6|143200.4|143110.4|26
1625042420000|2021-06-30 08:40:20|143208.1|143118.1|143199.2|143109.2|143208.1|143118.1|143196.3|143106.3|31
1625042430000|2021-06-30 08:40:30|143199.3|143109.3|143177.4|143087.4|143199.3|143109.3|143177.1|143087.1|33
1625042440000|2021-06-30 08:40:40|143178.3|143088.3|143164.6|143074.6|143181.8|143091.8|143158|143068|36
1625042450000|2021-06-30 08:40:50|143164.7|143074.7|143156.1|143066.1|143164.7|143074.7|143155.7|143065.7|25
1625042460000|2021-06-30 08:41:00|143155.8|143065.8|143160.4|143070.4|143162.7|143072.7|143155.8|143065.8|24
1625042470000|2021-06-30 08:41:10|143159.7|143069.7|143166.4|143076.4|143166.9|143076.9|143156.6|143066.6|27
1625042480000|2021-06-30 08:41:20|143166.6|143076.6|143171.2|143081.2|143175.2|143085.2|143162|143072|33
1625042490000|2021-06-30 08:41:30|143170.3|143080.3|143139.4|143049.4|143174.7|143084.7|143139.4|143049.4|27
1625042500000|2021-06-30 08:41:40|143140.3|143050.3|143154.8|143064.8|143160.6|143070.6|143140.3|143050.3|35
1625042510000|2021-06-30 08:41:50|143155.6|143065.6|143145.2|143055.2|143155.9|143065.9|143143.9|143053.9|29
1625042520000|2021-06-30 08:42:00|143147.6|143057.6|143145.6|143055.6|143151.9|143061.9|143137.4|143047.4|36
1625042530000|2021-06-30 08:42:10|143150.2|143060.2|143159.6|143069.6|143160.1|143070.1|143143.9|143053.9|31
1625042540000|2021-06-30 08:42:20|143158.9|143068.9|143201.6|143111.6|143204|143114|143158.9|143068.9|30
1625042550000|2021-06-30 08:42:30|143202.9|143112.9|143201.8|143111.8|143202.9|143112.9|143192.1|143102.1|31
1625042560000|2021-06-30 08:42:40|143203.4|143113.4|143211.6|143121.6|143214.7|143124.7|143202.2|143112.2|28
1625042570000|2021-06-30 08:42:50|143212.4|143122.4|143253.9|143163.9|143256.6|143166.6|143212.4|143122.4|35
1625042580000|2021-06-30 08:43:00|143256.6|143166.6|143271.1|143181.1|143272.7|143182.7|143241.7|143151.7|36
1625042590000|2021-06-30 08:43:10|143274.7|143184.7|143275.4|143185.4|143277.5|143187.5|143263.3|143173.3|27
1625042600000|2021-06-30 08:43:20|143277.7|143187.7|143241.4|143151.4|143277.7|143187.7|143237.6|143147.6|35
1625042610000|2021-06-30 08:43:30|143248.6|143158.6|143266.8|143176.8|143266.8|143176.8|143246.8|143156.8|32
1625042620000|2021-06-30 08:43:40|143269.3|143179.3|143277.5|143187.5|143278.2|143188.2|143264.7|143174.7|28
1625042630000|2021-06-30 08:43:50|143276.2|143186.2|143277.2|143187.2|143290.4|143200.4|143274.8|143184.8|30
1625042640000|2021-06-30 08:44:00|143279.5|143189.5|143283|143193|143285.9|143195.9|143277.7|143187.7|22
1625042650000|2021-06-30 08:44:10|143282.5|143192.5|143291.5|143201.5|143294.5|143204.5|143280.3|143190.3|33
1625042660000|2021-06-30 08:44:20|143290.3|143200.3|143301.3|143211.3|143303.9|143213.9|143286.8|143196.8|33
1625042670000|2021-06-30 08:44:30|143297.9|143207.9|143310.7|143220.7|143314|143224|143297.9|143207.9|30
1625042680000|2021-06-30 08:44:40|143309.9|143219.9|143301.2|143211.2|143311|143221|143294.9|143204.9|28
1625042690000|2021-06-30 08:44:50|143305.4|143215.4|143308.8|143218.8|143317.7|143227.7|143289|143199|34
1625042700000|2021-06-30 08:45:00|143308.5|143218.5|143273.5|143183.5|143321.4|143231.4|143265.6|143175.6|38
1625042710000|2021-06-30 08:45:10|143276.3|143186.3|143282.5|143192.5|143282.5|143192.5|143266.1|143176.1|33
1625042720000|2021-06-30 08:45:20|143287.7|143197.7|143295.1|143205.1|143297.9|143207.9|143284|143194|35
1625042730000|2021-06-30 08:45:30|143295.5|143205.5|143279.9|143189.9|143297.9|143207.9|143279.9|143189.9|33
1625042740000|2021-06-30 08:45:40|143285.3|143195.3|143294.8|143204.8|143298|143208|143283.4|143193.4|36
1625042750000|2021-06-30 08:45:50|143291.7|143201.7|143267.3|143177.3|143291.7|143201.7|143258.5|143168.5|37
1625042760000|2021-06-30 08:46:00|143267.2|143177.2|143301.1|143211.1|143301.1|143211.1|143267.2|143177.2|27
1625042770000|2021-06-30 08:46:10|143295|143205|143308.5|143218.5|143313.2|143223.2|143289.3|143199.3|34
1625042780000|2021-06-30 08:46:20|143307.2|143217.2|143314.8|143224.8|143315.3|143225.3|143307.2|143217.2|36
1625042790000|2021-06-30 08:46:30|143315.6|143225.6|143290.4|143200.4|143315.8|143225.8|143290.4|143200.4|34
1625042800000|2021-06-30 08:46:40|143293.9|143203.9|143277.5|143187.5|143293.9|143203.9|143270.1|143180.1|34
1625042810000|2021-06-30 08:46:50|143277.2|143187.2|143258.1|143168.1|143280.2|143190.2|143258.1|143168.1|28
1625042820000|2021-06-30 08:47:00|143256.4|143166.4|143247.6|143157.6|143263.6|143173.6|143246.5|143156.5|29
1625042830000|2021-06-30 08:47:10|143246.4|143156.4|143258.6|143168.6|143258.6|143168.6|143246.4|143156.4|23
1625042840000|2021-06-30 08:47:20|143258.9|143168.9|143256.4|143166.4|143260.8|143170.8|143256.1|143166.1|14
1625042850000|2021-06-30 08:47:30|143256.1|143166.1|143262.1|143172.1|143262.1|143172.1|143256.1|143166.1|16
1625042860000|2021-06-30 08:47:40|143261.6|143171.6|143280.3|143190.3|143286.1|143196.1|143261.6|143171.6|29
1625042870000|2021-06-30 08:47:50|143277.8|143187.8|143269.4|143179.4|143289.4|143199.4|143265.5|143175.5|35
1625042880000|2021-06-30 08:48:00|143266.6|143176.6|143367.6|143277.6|143370.9|143280.9|143256.7|143166.7|35
1625042890000|2021-06-30 08:48:10|143373.2|143283.2|143387.7|143297.7|143404.9|143314.9|143373.2|143283.2|38
1625042900000|2021-06-30 08:48:20|143388.5|143298.5|143403.9|143313.9|143413.1|143323.1|143370.9|143280.9|33
1625042910000|2021-06-30 08:48:30|143401.4|143311.4|143409.9|143319.9|143413.3|143323.3|143401.1|143311.1|22
1625042920000|2021-06-30 08:48:40|143421.6|143331.6|143407.4|143317.4|143423.8|143333.8|143403.6|143313.6|28
1625042930000|2021-06-30 08:48:50|143406.8|143316.8|143439.2|143349.2|143442.9|143352.9|143379.6|143289.6|33
1625042940000|2021-06-30 08:49:00|143433.5|143343.5|143403|143313|143433.5|143343.5|143402.1|143312.1|31
1625042950000|2021-06-30 08:49:10|143402.8|143312.8|143372.3|143282.3|143412.4|143322.4|143369.6|143279.6|27
1625042960000|2021-06-30 08:49:20|143368.6|143278.6|143391.5|143301.5|143394.4|143304.4|143364.8|143274.8|24
1625042970000|2021-06-30 08:49:30|143391.4|143301.4|143408.3|143318.3|143412.5|143322.5|143391.3|143301.3|33
1625042980000|2021-06-30 08:49:40|143409.7|143319.7|143443.5|143353.5|143443.5|143353.5|143406.2|143316.2|31
1625042990000|2021-06-30 08:49:50|143440.1|143350.1|143441.7|143351.7|143448.6|143358.6|143440.1|143350.1|26
1625043000000|2021-06-30 08:50:00|143441.2|143351.2|143443.1|143353.1|143444|143354|143435.9|143345.9|24
1625043010000|2021-06-30 08:50:10|143443.6|143353.6|143432.6|143342.6|143443.6|143353.6|143432.6|143342.6|32
1625043020000|2021-06-30 08:50:20|143432.2|143342.2|143447.3|143357.3|143461.1|143371.1|143429.6|143339.6|32
1625043030000|2021-06-30 08:50:30|143447.9|143357.9|143445.1|143355.1|143451.3|143361.3|143443.2|143353.2|23
1625043040000|2021-06-30 08:50:40|143446|143356|143437.8|143347.8|143461.9|143371.9|143435.5|143345.5|29
1625043050000|2021-06-30 08:50:50|143437.2|143347.2|143421.8|143331.8|143437.2|143347.2|143409|143319|34
1625043060000|2021-06-30 08:51:00|143422.3|143332.3|143409.4|143319.4|143424.3|143334.3|143406.7|143316.7|28
1625043070000|2021-06-30 08:51:10|143406|143316|143392|143302|143406|143316|143391.5|143301.5|33
1625043080000|2021-06-30 08:51:20|143392.5|143302.5|143403.7|143313.7|143409.3|143319.3|143389.9|143299.9|27
1625043090000|2021-06-30 08:51:30|143405.1|143315.1|143407.4|143317.4|143425.6|143335.6|143399|143309|35
1625043100000|2021-06-30 08:51:40|143410.2|143320.2|143392.2|143302.2|143410.2|143320.2|143378.4|143288.4|38
1625043110000|2021-06-30 08:51:50|143392.1|143302.1|143368.2|143278.2|143394.4|143304.4|143368.2|143278.2|33
1625043120000|2021-06-30 08:52:00|143374.7|143284.7|143383.1|143293.1|143388.8|143298.8|143366.3|143276.3|32
1625043130000|2021-06-30 08:52:10|143384.9|143294.9|143380.4|143290.4|143384.9|143294.9|143379.6|143289.6|19
1625043140000|2021-06-30 08:52:20|143380|143290|143365.8|143275.8|143380|143290|143360.1|143270.1|26
1625043150000|2021-06-30 08:52:30|143364.5|143274.5|143361.8|143271.8|143364.5|143274.5|143359.1|143269.1|23
1625043160000|2021-06-30 08:52:40|143363|143273|143396.3|143306.3|143432.2|143342.2|143363|143273|31
1625043170000|2021-06-30 08:52:50|143399.6|143309.6|143397|143307|143402.3|143312.3|143393.9|143303.9|17
1625043180000|2021-06-30 08:53:00|143396.6|143306.6|143387.9|143297.9|143396.9|143306.9|143380|143290|34
1625043190000|2021-06-30 08:53:10|143386.7|143296.7|143390.2|143300.2|143392.2|143302.2|143379.3|143289.3|32
1625043200000|2021-06-30 08:53:20|143386.4|143296.4|143392.6|143302.6|143393.2|143303.2|143386.2|143296.2|21
1625043210000|2021-06-30 08:53:30|143390.3|143300.3|143384.3|143294.3|143391.6|143301.6|143378.6|143288.6|14
1625043220000|2021-06-30 08:53:40|143384.1|143294.1|143375|143285|143386|143296|143364.1|143274.1|36
1625043230000|2021-06-30 08:53:50|143369.4|143279.4|143353.6|143263.6|143375.6|143285.6|143350.7|143260.7|29
1625043240000|2021-06-30 08:54:00|143353.8|143263.8|143371.6|143281.6|143378.3|143288.3|143353.8|143263.8|39
1625043250000|2021-06-30 08:54:10|143379.2|143289.2|143384|143294|143384|143294|143369.2|143279.2|34
1625043260000|2021-06-30 08:54:20|143373.1|143283.1|143365.9|143275.9|143373.1|143283.1|143362.1|143272.1|34
1625043270000|2021-06-30 08:54:30|143366.2|143276.2|143368.8|143278.8|143375.1|143285.1|143362.9|143272.9|30
1625043280000|2021-06-30 08:54:40|143368.9|143278.9|143391|143301|143402.4|143312.4|143366|143276|39
1625043290000|2021-06-30 08:54:50|143389.3|143299.3|143392.1|143302.1|143394.2|143304.2|143387.4|143297.4|37
1625043300000|2021-06-30 08:55:00|143395.7|143305.7|143388.3|143298.3|143417|143327|143385.6|143295.6|37
1625043310000|2021-06-30 08:55:10|143386.6|143296.6|143385.2|143295.2|143388.2|143298.2|143380.3|143290.3|29
1625043320000|2021-06-30 08:55:20|143384.8|143294.8|143385|143295|143389.8|143299.8|143382.1|143292.1|26
1625043330000|2021-06-30 08:55:30|143386.2|143296.2|143421.4|143331.4|143424.1|143334.1|143383.8|143293.8|19
1625043340000|2021-06-30 08:55:40|143420.7|143330.7|143399.5|143309.5|143421.9|143331.9|143389.2|143299.2|32
1625043350000|2021-06-30 08:55:50|143398.7|143308.7|143379.1|143289.1|143398.7|143308.7|143375.4|143285.4|29
1625043360000|2021-06-30 08:56:00|143372.6|143282.6|143361|143271|143372.6|143282.6|143356.9|143266.9|28
1625043370000|2021-06-30 08:56:10|143360.7|143270.7|143362.9|143272.9|143365.4|143275.4|143360.4|143270.4|18
1625043380000|2021-06-30 08:56:20|143363|143273|143367.9|143277.9|143369.3|143279.3|143357.6|143267.6|21
1625043390000|2021-06-30 08:56:30|143367.7|143277.7|143372.9|143282.9|143372.9|143282.9|143365.8|143275.8|16
1625043400000|2021-06-30 08:56:40|143371.2|143281.2|143365.6|143275.6|143371.4|143281.4|143363.1|143273.1|22
1625043410000|2021-06-30 08:56:50|143365.9|143275.9|143364.2|143274.2|143366.6|143276.6|143364.1|143274.1|19
1625043420000|2021-06-30 08:57:00|143364|143274|143372.2|143282.2|143377.7|143287.7|143364|143274|24
1625043430000|2021-06-30 08:57:10|143375.4|143285.4|143373.7|143283.7|143376|143286|143373.5|143283.5|15
1625043440000|2021-06-30 08:57:20|143373.6|143283.6|143372.2|143282.2|143380.3|143290.3|143371.3|143281.3|25
1625043450000|2021-06-30 08:57:30|143373.5|143283.5|143379.2|143289.2|143380.8|143290.8|143371.3|143281.3|20
1625043460000|2021-06-30 08:57:40|143379.4|143289.4|143389.5|143299.5|143391.6|143301.6|143373.8|143283.8|27
1625043470000|2021-06-30 08:57:50|143389.6|143299.6|143375.6|143285.6|143392.2|143302.2|143371.3|143281.3|30
1625043480000|2021-06-30 08:58:00|143376|143286|143359|143269|143376.7|143286.7|143358.8|143268.8|25
1625043490000|2021-06-30 08:58:10|143357|143267|143356.9|143266.9|143360.7|143270.7|143356.1|143266.1|27
1625043500000|2021-06-30 08:58:20|143359.8|143269.8|143361.1|143271.1|143367.3|143277.3|143355.7|143265.7|26
1625043510000|2021-06-30 08:58:30|143360.6|143270.6|143360|143270|143362.8|143272.8|143359.8|143269.8|19
1625043520000|2021-06-30 08:58:40|143360.7|143270.7|143356.7|143266.7|143361.2|143271.2|143353.8|143263.8|26
1625043530000|2021-06-30 08:58:50|143356.8|143266.8|143354.3|143264.3|143357.6|143267.6|143354|143264|19
1625043540000|2021-06-30 08:59:00|143355.3|143265.3|143386.8|143296.8|143386.8|143296.8|143352.1|143262.1|33
1625043550000|2021-06-30 08:59:10|143386.1|143296.1|143394.1|143304.1|143400.5|143310.5|143386.1|143296.1|31
1625043560000|2021-06-30 08:59:20|143394.7|143304.7|143389.4|143299.4|143394.7|143304.7|143389.4|143299.4|28
1625043570000|2021-06-30 08:59:30|143390.3|143300.3|143380.7|143290.7|143391.7|143301.7|143380.2|143290.2|27
1625043580000|2021-06-30 08:59:40|143382.8|143292.8|143367.6|143277.6|143382.8|143292.8|143367.1|143277.1|31
1625043590000|2021-06-30 08:59:50|143366.8|143276.8|143367.4|143277.4|143371.9|143281.9|143360.9|143270.9|31
1625043600000|2021-06-30 09:00:00|143367.7|143277.7|143380.5|143290.5|143382.4|143292.4|143360.7|143270.7|32
1625043610000|2021-06-30 09:00:10|143378.1|143288.1|143404.9|143314.9|143404.9|143314.9|143370.7|143280.7|25
1625043620000|2021-06-30 09:00:20|143405.1|143315.1|143416.2|143326.2|143416.2|143326.2|143402.2|143312.2|28
1625043630000|2021-06-30 09:00:30|143416.5|143326.5|143407.8|143317.8|143417.6|143327.6|143407.1|143317.1|25
1625043640000|2021-06-30 09:00:40|143409.4|143319.4|143412.6|143322.6|143415.2|143325.2|143405.8|143315.8|27
1625043650000|2021-06-30 09:00:50|143412.8|143322.8|143411.2|143321.2|143414.5|143324.5|143409.9|143319.9|20
1625043660000|2021-06-30 09:01:00|143411.1|143321.1|143412.7|143322.7|143412.7|143322.7|143409.8|143319.8|19
1625043670000|2021-06-30 09:01:10|143412.6|143322.6|143413.7|143323.7|143413.7|143323.7|143410.8|143320.8|15
1625043680000|2021-06-30 09:01:20|143413.6|143323.6|143414.9|143324.9|143414.9|143324.9|143411.6|143321.6|12
1625043690000|2021-06-30 09:01:30|143414.5|143324.5|143414.4|143324.4|143417.9|143327.9|143410.4|143320.4|17
1625043700000|2021-06-30 09:01:40|143414.2|143324.2|143416.7|143326.7|143418.7|143328.7|143414.2|143324.2|21
1625043710000|2021-06-30 09:01:50|143415.8|143325.8|143403.8|143313.8|143415.8|143325.8|143403.8|143313.8|27
1625043720000|2021-06-30 09:02:00|143404.4|143314.4|143412.9|143322.9|143413.9|143323.9|143402.1|143312.1|28
1625043730000|2021-06-30 09:02:10|143414.1|143324.1|143409.8|143319.8|143414.1|143324.1|143406.9|143316.9|15
1625043740000|2021-06-30 09:02:20|143412.1|143322.1|143410.6|143320.6|143412.5|143322.5|143406.6|143316.6|17
1625043750000|2021-06-30 09:02:30|143409.2|143319.2|143404|143314|143410.2|143320.2|143403.6|143313.6|16
1625043760000|2021-06-30 09:02:40|143404.7|143314.7|143371.6|143281.6|143405.9|143315.9|143371.6|143281.6|26
1625043770000|2021-06-30 09:02:50|143369.4|143279.4|143364.5|143274.5|143369.4|143279.4|143354.6|143264.6|36
1625043780000|2021-06-30 09:03:00|143366.2|143276.2|143347.6|143257.6|143367.3|143277.3|143340.8|143250.8|25
1625043790000|2021-06-30 09:03:10|143351.6|143261.6|143396.9|143306.9|143397.6|143307.6|143349.1|143259.1|35
1625043800000|2021-06-30 09:03:20|143397.1|143307.1|143374.6|143284.6|143399.3|143309.3|143365.8|143275.8|34
1625043810000|2021-06-30 09:03:30|143377.8|143287.8|143341.4|143251.4|143377.8|143287.8|143340.1|143250.1|28
1625043820000|2021-06-30 09:03:40|143349.6|143259.6|143352.8|143262.8|143353.4|143263.4|143346.2|143256.2|28
1625043830000|2021-06-30 09:03:50|143351.8|143261.8|143381.2|143291.2|143384.2|143294.2|143350.7|143260.7|32
1625043840000|2021-06-30 09:04:00|143409.6|143319.6|143409.3|143319.3|143421.5|143331.5|143405.8|143315.8|31
1625043850000|2021-06-30 09:04:10|143408.7|143318.7|143398.9|143308.9|143417.2|143327.2|143397.9|143307.9|35
1625043860000|2021-06-30 09:04:20|143400.1|143310.1|143386.6|143296.6|143400.1|143310.1|143380.3|143290.3|37
1625043870000|2021-06-30 09:04:30|143386|143296|143390.3|143300.3|143391.3|143301.3|143385.8|143295.8|32
1625043880000|2021-06-30 09:04:40|143392|143302|143397.8|143307.8|143404.9|143314.9|143390.1|143300.1|36
1625043890000|2021-06-30 09:04:50|143396.5|143306.5|143401.1|143311.1|143408.8|143318.8|143392.1|143302.1|30
1625043900000|2021-06-30 09:05:00|143401.9|143311.9|143402.6|143312.6|143404.8|143314.8|143391.8|143301.8|35
1625043910000|2021-06-30 09:05:10|143402.2|143312.2|143386.9|143296.9|143402.7|143312.7|143386.5|143296.5|35
1625043920000|2021-06-30 09:05:20|143390.6|143300.6|143403|143313|143413.1|143323.1|143386.4|143296.4|37
1625043930000|2021-06-30 09:05:30|143401.6|143311.6|143387|143297|143403.7|143313.7|143381.3|143291.3|35
1625043940000|2021-06-30 09:05:40|143387.6|143297.6|143386.5|143296.5|143389.7|143299.7|143381.1|143291.1|34
1625043950000|2021-06-30 09:05:50|143385.5|143295.5|143384.5|143294.5|143405.1|143315.1|143375|143285|36
1625043960000|2021-06-30 09:06:00|143382.2|143292.2|143387.7|143297.7|143393.1|143303.1|143370.3|143280.3|31
1625043970000|2021-06-30 09:06:10|143388.8|143298.8|143379.6|143289.6|143396.6|143306.6|143375.7|143285.7|32
1625043980000|2021-06-30 09:06:20|143380.4|143290.4|143375.3|143285.3|143381.4|143291.4|143371.5|143281.5|28
1625043990000|2021-06-30 09:06:30|143376.1|143286.1|143371.6|143281.6|143376.1|143286.1|143367.2|143277.2|26
1625044000000|2021-06-30 09:06:40|143371.2|143281.2|143365.6|143275.6|143374.7|143284.7|143365.6|143275.6|32
1625044010000|2021-06-30 09:06:50|143364.9|143274.9|143378.9|143288.9|143378.9|143288.9|143362.8|143272.8|36
1625044020000|2021-06-30 09:07:00|143373.6|143283.6|143385.2|143295.2|143388.4|143298.4|143368.8|143278.8|35
1625044030000|2021-06-30 09:07:10|143385.9|143295.9|143373.7|143283.7|143388.8|143298.8|143373.7|143283.7|27
1625044040000|2021-06-30 09:07:20|143376.4|143286.4|143381.6|143291.6|143386|143296|143374.9|143284.9|37
1625044050000|2021-06-30 09:07:30|143382.2|143292.2|143371.4|143281.4|143382.8|143292.8|143371.4|143281.4|28
1625044060000|2021-06-30 09:07:40|143372.4|143282.4|143363.7|143273.7|143379.9|143289.9|143363.4|143273.4|37
1625044070000|2021-06-30 09:07:50|143364.1|143274.1|143358.7|143268.7|143366.7|143276.7|143356.3|143266.3|35
1625044080000|2021-06-30 09:08:00|143362|143272|143370.3|143280.3|143371.7|143281.7|143357.4|143267.4|38
1625044090000|2021-06-30 09:08:10|143372.2|143282.2|143367.3|143277.3|143381.6|143291.6|143367.3|143277.3|36
1625044100000|2021-06-30 09:08:20|143368|143278|143368.8|143278.8|143370.9|143280.9|143358.8|143268.8|30
1625044110000|2021-06-30 09:08:30|143368.6|143278.6|143366|143276|143374.2|143284.2|143365.1|143275.1|29
1625044120000|2021-06-30 09:08:40|143366.2|143276.2|143335.5|143245.5|143368|143278|143334|143244|34
1625044130000|2021-06-30 09:08:50|143337.7|143247.7|143332.5|143242.5|143345.2|143255.2|143332.3|143242.3|29
1625044140000|2021-06-30 09:09:00|143333.4|143243.4|143324.1|143234.1|143333.5|143243.5|143324.1|143234.1|27
1625044150000|2021-06-30 09:09:10|143325.6|143235.6|143329.4|143239.4|143329.7|143239.7|143320.2|143230.2|15
1625044160000|2021-06-30 09:09:20|143329.7|143239.7|143325.5|143235.5|143329.7|143239.7|143321.8|143231.8|17
1625044170000|2021-06-30 09:09:30|143326.3|143236.3|143327.3|143237.3|143327.3|143237.3|143325.6|143235.6|10
1625044180000|2021-06-30 09:09:40|143326.6|143236.6|143326.9|143236.9|143328.7|143238.7|143325|143235|13
1625044190000|2021-06-30 09:09:50|143328.5|143238.5|143322.7|143232.7|143328.5|143238.5|143319.4|143229.4|13
1625044200000|2021-06-30 09:10:00|143322.9|143232.9|143326.6|143236.6|143328.4|143238.4|143320.5|143230.5|23
1625044210000|2021-06-30 09:10:10|143324.5|143234.5|143318.8|143228.8|143326.2|143236.2|143315.6|143225.6|22
1625044220000|2021-06-30 09:10:20|143317.4|143227.4|143315.5|143225.5|143322|143232|143315.5|143225.5|16
1625044230000|2021-06-30 09:10:30|143316.6|143226.6|143283.9|143193.9|143316.6|143226.6|143280|143190|28
1625044240000|2021-06-30 09:10:40|143283.7|143193.7|143285.4|143195.4|143295.4|143205.4|143280.5|143190.5|37
1625044250000|2021-06-30 09:10:50|143285.8|143195.8|143285.5|143195.5|143290.6|143200.6|143283.8|143193.8|24
1625044260000|2021-06-30 09:11:00|143285.4|143195.4|143272.5|143182.5|143288.5|143198.5|143272.5|143182.5|33
1625044270000|2021-06-30 09:11:10|143272.6|143182.6|143291.1|143201.1|143297.8|143207.8|143272.6|143182.6|38
1625044280000|2021-06-30 09:11:20|143291.7|143201.7|143289.9|143199.9|143298.3|143208.3|143277|143187|31
1625044290000|2021-06-30 09:11:30|143285.6|143195.6|143274.5|143184.5|143287.8|143197.8|143270.3|143180.3|25
1625044300000|2021-06-30 09:11:40|143274.6|143184.6|143281.2|143191.2|143289.2|143199.2|143274.6|143184.6|32
1625044310000|2021-06-30 09:11:50|143280.7|143190.7|143261.9|143171.9|143280.8|143190.8|143252.1|143162.1|27
1625044320000|2021-06-30 09:12:00|143262.1|143172.1|143262.8|143172.8|143267.9|143177.9|143262.1|143172.1|26
1625044330000|2021-06-30 09:12:10|143262.7|143172.7|143229.5|143139.5|143263.9|143173.9|143217.6|143127.6|27
1625044340000|2021-06-30 09:12:20|143228.3|143138.3|143227.9|143137.9|143237.7|143147.7|143225|143135|34
1625044350000|2021-06-30 09:12:30|143231.1|143141.1|143216.7|143126.7|143231.1|143141.1|143214.4|143124.4|25
1625044360000|2021-06-30 09:12:40|143216.3|143126.3|143217.6|143127.6|143234.9|143144.9|143213.3|143123.3|30
1625044370000|2021-06-30 09:12:50|143220.3|143130.3|143221.4|143131.4|143225.9|143135.9|143210.2|143120.2|37
1625044380000|2021-06-30 09:13:00|143220.6|143130.6|143230|143140|143232.5|143142.5|143218.1|143128.1|37
1625044390000|2021-06-30 09:13:10|143230.8|143140.8|143232.4|143142.4|143234.2|143144.2|143227.6|143137.6|25
1625044400000|2021-06-30 09:13:20|143233.1|143143.1|143252|143162|143252|143162|143230.4|143140.4|29
1625044410000|2021-06-30 09:13:30|143252.2|143162.2|143234.9|143144.9|143258.6|143168.6|143229.8|143139.8|35
1625044420000|2021-06-30 09:13:40|143233.2|143143.2|143227.6|143137.6|143247.1|143157.1|143226.5|143136.5|34
1625044430000|2021-06-30 09:13:50|143226.2|143136.2|143238.1|143148.1|143239.1|143149.1|143225.3|143135.3|35
1625044440000|2021-06-30 09:14:00|143237.4|143147.4|143223.3|143133.3|143241.2|143151.2|143223.3|143133.3|37
1625044450000|2021-06-30 09:14:10|143228|143138|143222.9|143132.9|143233.5|143143.5|143220.5|143130.5|37
1625044460000|2021-06-30 09:14:20|143222.1|143132.1|143228.8|143138.8|143229.7|143139.7|143217|143127|31
1625044470000|2021-06-30 09:14:30|143224.6|143134.6|143217.5|143127.5|143224.6|143134.6|143199|143109|34
1625044480000|2021-06-30 09:14:40|143213.6|143123.6|143207.7|143117.7|143220.2|143130.2|143198.7|143108.7|27
1625044490000|2021-06-30 09:14:50|143201.8|143111.8|143208.5|143118.5|143213.4|143123.4|143201.8|143111.8|26
1625044500000|2021-06-30 09:15:00|143209|143119|143221.8|143131.8|143226|143136|143209|143119|30
1625044510000|2021-06-30 09:15:10|143215|143125|143197.8|143107.8|143218.5|143128.5|143197.1|143107.1|33
1625044520000|2021-06-30 09:15:20|143201.1|143111.1|143203.7|143113.7|143206.1|143116.1|143190|143100|33
1625044530000|2021-06-30 09:15:30|143198.4|143108.4|143257|143167|143259|143169|143195.5|143105.5|31
1625044540000|2021-06-30 09:15:40|143254.7|143164.7|143252.2|143162.2|143254.7|143164.7|143251.1|143161.1|27
1625044550000|2021-06-30 09:15:50|143252.9|143162.9|143251.7|143161.7|143254.9|143164.9|143249.9|143159.9|20
1625044560000|2021-06-30 09:16:00|143251.5|143161.5|143249.6|143159.6|143254.5|143164.5|143239.7|143149.7|25
1625044570000|2021-06-30 09:16:10|143248.1|143158.1|143248.3|143158.3|143248.5|143158.5|143243.8|143153.8|17
1625044580000|2021-06-30 09:16:20|143249.5|143159.5|143248.2|143158.2|143249.6|143159.6|143246.5|143156.5|15
1625044590000|2021-06-30 09:16:30|143248.1|143158.1|143189.8|143099.8|143248.1|143158.1|143178|143088|27
1625044600000|2021-06-30 09:16:40|143188.9|143098.9|143172.3|143082.3|143189.4|143099.4|143164.4|143074.4|31
1625044610000|2021-06-30 09:16:50|143171.7|143081.7|143173.6|143083.6|143173.7|143083.7|143169.7|143079.7|22
1625044620000|2021-06-30 09:17:00|143169.6|143079.6|143185.7|143095.7|143188.3|143098.3|143165.2|143075.2|29
1625044630000|2021-06-30 09:17:10|143187.1|143097.1|143218.1|143128.1|143254.7|143164.7|143182.8|143092.8|34
1625044640000|2021-06-30 09:17:20|143225|143135|143230.5|143140.5|143232.1|143142.1|143217.3|143127.3|24
1625044650000|2021-06-30 09:17:30|143230.8|143140.8|143230.4|143140.4|143231.6|143141.6|143222.4|143132.4|30
1625044660000|2021-06-30 09:17:40|143230.2|143140.2|143228.1|143138.1|143233.1|143143.1|143225.9|143135.9|29
1625044670000|2021-06-30 09:17:50|143227.4|143137.4|143224.8|143134.8|143227.9|143137.9|143218.1|143128.1|31
1625044680000|2021-06-30 09:18:00|143223.8|143133.8|143200.9|143110.9|143226|143136|143200|143110|25
1625044690000|2021-06-30 09:18:10|143195|143105|143200.8|143110.8|143200.9|143110.9|143191.6|143101.6|26
1625044700000|2021-06-30 09:18:20|143199.6|143109.6|143249.8|143159.8|143250.7|143160.7|143192.6|143102.6|29
1625044710000|2021-06-30 09:18:30|143263|143173|143255.9|143165.9|143271.5|143181.5|143254.6|143164.6|32
1625044720000|2021-06-30 09:18:40|143257.7|143167.7|143271.1|143181.1|143271.1|143181.1|143256.8|143166.8|26
1625044730000|2021-06-30 09:18:50|143271|143181|143249.6|143159.6|143272.2|143182.2|143240.6|143150.6|35
1625044740000|2021-06-30 09:19:00|143250.6|143160.6|143232.8|143142.8|143257.4|143167.4|143232.8|143142.8|29
1625044750000|2021-06-30 09:19:10|143230.6|143140.6|143221.7|143131.7|143244|143154|143217.4|143127.4|31
1625044760000|2021-06-30 09:19:20|143221.9|143131.9|143202.9|143112.9|143222.5|143132.5|143194.8|143104.8|30
1625044770000|2021-06-30 09:19:30|143211.1|143121.1|143210.8|143120.8|143212|143122|143184.8|143094.8|35
1625044780000|2021-06-30 09:19:40|143211|143121|143209.8|143119.8|143226.2|143136.2|143209|143119|23
1625044790000|2021-06-30 09:19:50|143209.3|143119.3|143221|143131|143231.5|143141.5|143208.1|143118.1|27
1625044800000|2021-06-30 09:20:00|143220.2|143130.2|143249.6|143159.6|143256|143166|143218|143128|26
1625044810000|2021-06-30 09:20:10|143251.4|143161.4|143244.2|143154.2|143251.4|143161.4|143236.2|143146.2|30
1625044820000|2021-06-30 09:20:20|143243.7|143153.7|143231.2|143141.2|143248|143158|143229.1|143139.1|27
1625044830000|2021-06-30 09:20:30|143231.7|143141.7|143250|143160|143250|143160|143231.7|143141.7|23
1625044840000|2021-06-30 09:20:40|143244|143154|143242|143152|143244.8|143154.8|143241.6|143151.6|17
1625044850000|2021-06-30 09:20:50|143243|143153|143228.5|143138.5|143243.9|143153.9|143222.6|143132.6|18
1625044860000|2021-06-30 09:21:00|143226.9|143136.9|143234.2|143144.2|143241|143151|143226.9|143136.9|32
1625044870000|2021-06-30 09:21:10|143233|143143|143224.7|143134.7|143238.3|143148.3|143222.6|143132.6|32
1625044880000|2021-06-30 09:21:20|143225.4|143135.4|143214.6|143124.6|143229.4|143139.4|143209.4|143119.4|30
1625044890000|2021-06-30 09:21:30|143217.7|143127.7|143215.6|143125.6|143221.1|143131.1|143212.2|143122.2|19
1625044900000|2021-06-30 09:21:40|143216.6|143126.6|143216|143126|143217.7|143127.7|143213.9|143123.9|13
1625044910000|2021-06-30 09:21:50|143215.6|143125.6|143216.1|143126.1|143218.9|143128.9|143200.2|143110.2|24
1625044920000|2021-06-30 09:22:00|143217.5|143127.5|143180.2|143090.2|143223.6|143133.6|143175.3|143085.3|31
1625044930000|2021-06-30 09:22:10|143177.8|143087.8|143183.1|143093.1|143190.3|143100.3|143175.4|143085.4|28
1625044940000|2021-06-30 09:22:20|143176|143086|143162.2|143072.2|143183.1|143093.1|143157.4|143067.4|36
1625044950000|2021-06-30 09:22:30|143160|143070|143188.8|143098.8|143191.9|143101.9|143151.3|143061.3|33
1625044960000|2021-06-30 09:22:40|143187.7|143097.7|143203.7|143113.7|143206.3|143116.3|143187.7|143097.7|32
1625044970000|2021-06-30 09:22:50|143204.6|143114.6|143180.3|143090.3|143204.6|143114.6|143179.4|143089.4|29
1625044980000|2021-06-30 09:23:00|143177.7|143087.7|143168.7|143078.7|143184.3|143094.3|143168.7|143078.7|37
1625044990000|2021-06-30 09:23:10|143162.5|143072.5|143160.5|143070.5|143169.5|143079.5|143148.9|143058.9|33
1625045000000|2021-06-30 09:23:20|143160.3|143070.3|143159.2|143069.2|143165.2|143075.2|143159.1|143069.1|23
1625045010000|2021-06-30 09:23:30|143160.2|143070.2|143147.6|143057.6|143181.1|143091.1|143145.8|143055.8|29
1625045020000|2021-06-30 09:23:40|143147.7|143057.7|143179.2|143089.2|143184.6|143094.6|143147.7|143057.7|30
1625045030000|2021-06-30 09:23:50|143179|143089|143128.9|143038.9|143179|143089|143128.9|143038.9|33
1625045040000|2021-06-30 09:24:00|143124.5|143034.5|143199.9|143109.9|143207.6|143117.6|143121.6|143031.6|35
1625045050000|2021-06-30 09:24:10|143194.8|143104.8|143196.2|143106.2|143198.6|143108.6|143190.7|143100.7|28
1625045060000|2021-06-30 09:24:20|143196.5|143106.5|143189.4|143099.4|143197.1|143107.1|143185.7|143095.7|27
1625045070000|2021-06-30 09:24:30|143190.2|143100.2|143197.4|143107.4|143201.2|143111.2|143190.2|143100.2|23
1625045080000|2021-06-30 09:24:40|143200.5|143110.5|143194.8|143104.8|143203.7|143113.7|143194.8|143104.8|26
1625045090000|2021-06-30 09:24:50|143195.4|143105.4|143183.8|143093.8|143200.4|143110.4|143176.2|143086.2|26
1625045100000|2021-06-30 09:25:00|143185.2|143095.2|143199.3|143109.3|143204.8|143114.8|143167.9|143077.9|34
1625045110000|2021-06-30 09:25:10|143203.2|143113.2|143210.6|143120.6|143216.3|143126.3|143193.6|143103.6|38
1625045120000|2021-06-30 09:25:20|143210.2|143120.2|143222.8|143132.8|143237.9|143147.9|143209.8|143119.8|32
1625045130000|2021-06-30 09:25:30|143223.3|143133.3|143204.3|143114.3|143223.3|143133.3|143197.7|143107.7|35
1625045140000|2021-06-30 09:25:40|143212.7|143122.7|143228.3|143138.3|143229.5|143139.5|143207.3|143117.3|38
1625045150000|2021-06-30 09:25:50|143228.2|143138.2|143244.1|143154.1|143246.8|143156.8|143224.9|143134.9|31
1625045160000|2021-06-30 09:26:00|143243.4|143153.4|143257.8|143167.8|143257.8|143167.8|143227.1|143137.1|35
1625045170000|2021-06-30 09:26:10|143248.2|143158.2|143249.1|143159.1|143249.3|143159.3|143235.2|143145.2|39
1625045180000|2021-06-30 09:26:20|143248.4|143158.4|143276.9|143186.9|143284.2|143194.2|143248|143158|31
1625045190000|2021-06-30 09:26:30|143277.6|143187.6|143272.7|143182.7|143300.6|143210.6|143266.2|143176.2|31
1625045200000|2021-06-30 09:26:40|143272.1|143182.1|143270.2|143180.2|143276.8|143186.8|143266.2|143176.2|26
1625045210000|2021-06-30 09:26:50|143273.8|143183.8|143265.2|143175.2|143286.2|143196.2|143251.3|143161.3|36
1625045220000|2021-06-30 09:27:00|143269.4|143179.4|143274.2|143184.2|143288|143198|143269.4|143179.4|33
1625045230000|2021-06-30 09:27:10|143275|143185|143273.2|143183.2|143289.8|143199.8|143266|143176|33
1625045240000|2021-06-30 09:27:20|143266.6|143176.6|143288.7|143198.7|143288.7|143198.7|143266.6|143176.6|24
1625045250000|2021-06-30 09:27:30|143273.1|143183.1|143270.4|143180.4|143283.5|143193.5|143262.3|143172.3|32
1625045260000|2021-06-30 09:27:40|143268.6|143178.6|143272.1|143182.1|143274.3|143184.3|143256.6|143166.6|37
1625045270000|2021-06-30 09:27:50|143261.7|143171.7|143268|143178|143275.8|143185.8|143261.7|143171.7|32
1625045280000|2021-06-30 09:28:00|143266.9|143176.9|143267.2|143177.2|143270.5|143180.5|143256.2|143166.2|33
1625045290000|2021-06-30 09:28:10|143264.7|143174.7|143254.5|143164.5|143267.8|143177.8|143253.3|143163.3|28
1625045300000|2021-06-30 09:28:20|143258.9|143168.9|143275.1|143185.1|143275.1|143185.1|143241.8|143151.8|31
1625045310000|2021-06-30 09:28:30|143278.9|143188.9|143265.9|143175.9|143279.6|143189.6|143260.9|143170.9|29
1625045320000|2021-06-30 09:28:40|143268|143178|143256.6|143166.6|143271.5|143181.5|143255.5|143165.5|33
1625045330000|2021-06-30 09:28:50|143256.8|143166.8|143270.5|143180.5|143271.9|143181.9|143250.9|143160.9|32
1625045340000|2021-06-30 09:29:00|143271.2|143181.2|143272.4|143182.4|143278|143188|143264.6|143174.6|30
1625045350000|2021-06-30 09:29:10|143273.7|143183.7|143273.5|143183.5|143274.4|143184.4|143255.4|143165.4|25
1625045360000|2021-06-30 09:29:20|143262.6|143172.6|143263.1|143173.1|143274.5|143184.5|143249.4|143159.4|30
1625045370000|2021-06-30 09:29:30|143252|143162|143223.8|143133.8|143253.3|143163.3|143223.8|143133.8|36
1625045380000|2021-06-30 09:29:40|143224.7|143134.7|143213|143123|143224.7|143134.7|143212.4|143122.4|28
1625045390000|2021-06-30 09:29:50|143214|143124|143197.1|143107.1|143215.2|143125.2|143191.3|143101.3|27
1625045400000|2021-06-30 09:30:00|143198|143108|143187.8|143097.8|143202|143112|143177.6|143087.6|38
1625045410000|2021-06-30 09:30:10|143187|143097|143187.7|143097.7|143192.8|143102.8|143182|143092|24
1625045420000|2021-06-30 09:30:20|143188.7|143098.7|143193.8|143103.8|143196.8|143106.8|143178|143088|27
1625045430000|2021-06-30 09:30:30|143195.7|143105.7|143195.1|143105.1|143201.8|143111.8|143176.9|143086.9|36
1625045440000|2021-06-30 09:30:40|143202.4|143112.4|143194.9|143104.9|143228.4|143138.4|143194.2|143104.2|40
1625045450000|2021-06-30 09:30:50|143195.2|143105.2|143203.3|143113.3|143203.3|143113.3|143195.2|143105.2|32
1625045460000|2021-06-30 09:31:00|143202.9|143112.9|143214.3|143124.3|143218.5|143128.5|143200|143110|36
1625045470000|2021-06-30 09:31:10|143214.2|143124.2|143200.8|143110.8|143216.5|143126.5|143193.2|143103.2|38
1625045480000|2021-06-30 09:31:20|143197.8|143107.8|143199|143109|143214.8|143124.8|143194.5|143104.5|39
1625045490000|2021-06-30 09:31:30|143200.3|143110.3|143216.7|143126.7|143217.4|143127.4|143195.3|143105.3|31
1625045500000|2021-06-30 09:31:40|143217.9|143127.9|143216.4|143126.4|143222.8|143132.8|143201.1|143111.1|34
1625045510000|2021-06-30 09:31:50|143215.9|143125.9|143203.2|143113.2|143215.9|143125.9|143198|143108|33
1625045520000|2021-06-30 09:32:00|143207.6|143117.6|143213.8|143123.8|143219.7|143129.7|143196|143106|34
1625045530000|2021-06-30 09:32:10|143215.8|143125.8|143215.2|143125.2|143229.8|143139.8|143205.6|143115.6|37
1625045540000|2021-06-30 09:32:20|143211.5|143121.5|143219|143129|143219.3|143129.3|143203.6|143113.6|25
1625045550000|2021-06-30 09:32:30|143221.4|143131.4|143218.5|143128.5|143224.3|143134.3|143215|143125|31
1625045560000|2021-06-30 09:32:40|143214.7|143124.7|143221.5|143131.5|143222.3|143132.3|143202.9|143112.9|34
1625045570000|2021-06-30 09:32:50|143221.2|143131.2|143240.6|143150.6|143242|143152|143212|143122|31
1625045580000|2021-06-30 09:33:00|143240.5|143150.5|143235.5|143145.5|143242|143152|143231.5|143141.5|28
1625045590000|2021-06-30 09:33:10|143235.6|143145.6|143268.4|143178.4|143273.9|143183.9|143235.1|143145.1|31
1625045600000|2021-06-30 09:33:20|143267.9|143177.9|143258.5|143168.5|143267.9|143177.9|143255.2|143165.2|22
1625045610000|2021-06-30 09:33:30|143260.9|143170.9|143249.6|143159.6|143261.6|143171.6|143248.4|143158.4|24
1625045620000|2021-06-30 09:33:40|143249.3|143159.3|143249.9|143159.9|143254.3|143164.3|143238.7|143148.7|36
1625045630000|2021-06-30 09:33:50|143249.5|143159.5|143255.7|143165.7|143258|143168|143242.4|143152.4|28
1625045640000|2021-06-30 09:34:00|143255.6|143165.6|143264.6|143174.6|143265|143175|143251.9|143161.9|33
1625045650000|2021-06-30 09:34:10|143263.9|143173.9|143270.3|143180.3|143270.6|143180.6|143263.9|143173.9|29
1625045660000|2021-06-30 09:34:20|143269.1|143179.1|143288.8|143198.8|143288.8|143198.8|143266.8|143176.8|21
1625045670000|2021-06-30 09:34:30|143284.9|143194.9|143280.2|143190.2|143285.8|143195.8|143272.3|143182.3|20
1625045680000|2021-06-30 09:34:40|143279.6|143189.6|143271.3|143181.3|143280.3|143190.3|143270|143180|26
1625045690000|2021-06-30 09:34:50|143271.1|143181.1|143268.7|143178.7|143273.6|143183.6|143259.5|143169.5|26
1625045700000|2021-06-30 09:35:00|143267.5|143177.5|143259.7|143169.7|143267.9|143177.9|143256.1|143166.1|24
1625045710000|2021-06-30 09:35:10|143256.3|143166.3|143267.7|143177.7|143276.8|143186.8|143256.3|143166.3|24
1625045720000|2021-06-30 09:35:20|143265.5|143175.5|143280.9|143190.9|143280.9|143190.9|143261.9|143171.9|28
1625045730000|2021-06-30 09:35:30|143281|143191|143278.8|143188.8|143282.8|143192.8|143268.8|143178.8|24
1625045740000|2021-06-30 09:35:40|143278.9|143188.9|143276.5|143186.5|143279.3|143189.3|143260.8|143170.8|34
1625045750000|2021-06-30 09:35:50|143275|143185|143277|143187|143278.1|143188.1|143260.3|143170.3|26
1625045760000|2021-06-30 09:36:00|143276.6|143186.6|143271.1|143181.1|143277.4|143187.4|143262.5|143172.5|35
1625045770000|2021-06-30 09:36:10|143271.6|143181.6|143302.5|143212.5|143302.5|143212.5|143267.7|143177.7|31
1625045780000|2021-06-30 09:36:20|143299.6|143209.6|143278.9|143188.9|143300.2|143210.2|143275.6|143185.6|26
1625045790000|2021-06-30 09:36:30|143278.1|143188.1|143281.5|143191.5|143288.6|143198.6|143275.9|143185.9|30
1625045800000|2021-06-30 09:36:40|143283.3|143193.3|143280.5|143190.5|143288.2|143198.2|143279.6|143189.6|33
1625045810000|2021-06-30 09:36:50|143277.8|143187.8|143262.8|143172.8|143284.5|143194.5|143262.8|143172.8|29
1625045820000|2021-06-30 09:37:00|143268.2|143178.2|143280|143190|143280.3|143190.3|143266.8|143176.8|34
1625045830000|2021-06-30 09:37:10|143280.4|143190.4|143280.2|143190.2|143296.3|143206.3|143278.3|143188.3|31
1625045840000|2021-06-30 09:37:20|143280.6|143190.6|143279.7|143189.7|143283.6|143193.6|143277.1|143187.1|26
1625045850000|2021-06-30 09:37:30|143277.9|143187.9|143267|143177|143282|143192|143267|143177|21
1625045860000|2021-06-30 09:37:40|143268.7|143178.7|143270.2|143180.2|143285.8|143195.8|143260.1|143170.1|33
1625045870000|2021-06-30 09:37:50|143273.2|143183.2|143279.1|143189.1|143284.1|143194.1|143271.1|143181.1|28
1625045880000|2021-06-30 09:38:00|143280.1|143190.1|143267.1|143177.1|143281.9|143191.9|143265.6|143175.6|33
1625045890000|2021-06-30 09:38:10|143261.3|143171.3|143264.4|143174.4|143270.6|143180.6|143260.1|143170.1|33
1625045900000|2021-06-30 09:38:20|143266|143176|143251.2|143161.2|143266|143176|143223.6|143133.6|37
1625045910000|2021-06-30 09:38:30|143250.4|143160.4|143240.4|143150.4|143252.9|143162.9|143218.8|143128.8|33
1625045920000|2021-06-30 09:38:40|143246.7|143156.7|143226.6|143136.6|143246.7|143156.7|143223.9|143133.9|24
1625045930000|2021-06-30 09:38:50|143226.5|143136.5|143223.5|143133.5|143229.6|143139.6|143215.8|143125.8|31
1625045940000|2021-06-30 09:39:00|143225|143135|143248.1|143158.1|143252.6|143162.6|143213.5|143123.5|30
1625045950000|2021-06-30 09:39:10|143236.3|143146.3|143240|143150|143245.8|143155.8|143236.3|143146.3|22
1625045960000|2021-06-30 09:39:20|143241|143151|143241.1|143151.1|143249|143159|143234.4|143144.4|30
1625045970000|2021-06-30 09:39:30|143239.6|143149.6|143242|143152|143245.5|143155.5|143215.4|143125.4|32
1625045980000|2021-06-30 09:39:40|143242.1|143152.1|143236|143146|143242.1|143152.1|143230.2|143140.2|30
1625045990000|2021-06-30 09:39:50|143235.4|143145.4|143238.3|143148.3|143238.4|143148.4|143232.4|143142.4|16
1625046000000|2021-06-30 09:40:00|143238.9|143148.9|143212.7|143122.7|143238.9|143148.9|143211.9|143121.9|36
1625046010000|2021-06-30 09:40:10|143214|143124|143241.6|143151.6|143244.3|143154.3|143207.9|143117.9|36
1625046020000|2021-06-30 09:40:20|143238.1|143148.1|143229.1|143139.1|143240.5|143150.5|143219.4|143129.4|22
1625046030000|2021-06-30 09:40:30|143229.2|143139.2|143206.1|143116.1|143234.7|143144.7|143202.4|143112.4|30
1625046040000|2021-06-30 09:40:40|143206.9|143116.9|143238.6|143148.6|143240.1|143150.1|143204|143114|34
1625046050000|2021-06-30 09:40:50|143238.5|143148.5|143234.2|143144.2|143238.5|143148.5|143230.3|143140.3|21
1625046060000|2021-06-30 09:41:00|143233.4|143143.4|143217.2|143127.2|143234.2|143144.2|143213.5|143123.5|28
1625046070000|2021-06-30 09:41:10|143217.8|143127.8|143233.4|143143.4|143233.4|143143.4|143212.1|143122.1|30
1625046080000|2021-06-30 09:41:20|143230.6|143140.6|143233.1|143143.1|143234.9|143144.9|143229.2|143139.2|18
1625046090000|2021-06-30 09:41:30|143235|143145|143229.9|143139.9|143235|143145|143228.2|143138.2|21
1625046100000|2021-06-30 09:41:40|143231.3|143141.3|143243.4|143153.4|143243.4|143153.4|143231.3|143141.3|23
1625046110000|2021-06-30 09:41:50|143243.2|143153.2|143236.6|143146.6|143245.5|143155.5|143232.3|143142.3|26
1625046120000|2021-06-30 09:42:00|143236.7|143146.7|143243.2|143153.2|143243.7|143153.7|143235.9|143145.9|22
1625046130000|2021-06-30 09:42:10|143242.9|143152.9|143241.5|143151.5|143252|143162|143240|143150|30
1625046140000|2021-06-30 09:42:20|143242.4|143152.4|143236.5|143146.5|143242.4|143152.4|143233.6|143143.6|20
1625046150000|2021-06-30 09:42:30|143238.7|143148.7|143235.4|143145.4|143246.8|143156.8|143233.9|143143.9|29
1625046160000|2021-06-30 09:42:40|143235.7|143145.7|143240.8|143150.8|143242.4|143152.4|143235.3|143145.3|15
1625046170000|2021-06-30 09:42:50|143241.6|143151.6|143243.5|143153.5|143245.8|143155.8|143238.1|143148.1|25
1625046180000|2021-06-30 09:43:00|143239.3|143149.3|143241.1|143151.1|143242.4|143152.4|143239.3|143149.3|17
1625046190000|2021-06-30 09:43:10|143241.7|143151.7|143233.3|143143.3|143243.4|143153.4|143233.2|143143.2|22
1625046200000|2021-06-30 09:43:20|143233.5|143143.5|143226.1|143136.1|143234.4|143144.4|143226.1|143136.1|16
1625046210000|2021-06-30 09:43:30|143230.9|143140.9|143234|143144|143235.1|143145.1|143229.2|143139.2|18
1625046220000|2021-06-30 09:43:40|143235.1|143145.1|143233.5|143143.5|143235.1|143145.1|143230.5|143140.5|10
1625046230000|2021-06-30 09:43:50|143233.2|143143.2|143231.4|143141.4|143233.7|143143.7|143228.3|143138.3|18
1625046240000|2021-06-30 09:44:00|143232.2|143142.2|143231.9|143141.9|143233.1|143143.1|143228.4|143138.4|18
1625046250000|2021-06-30 09:44:10|143231.7|143141.7|143229.8|143139.8|143241.3|143151.3|143229.6|143139.6|22
1625046260000|2021-06-30 09:44:20|143230.2|143140.2|143230.7|143140.7|143232.2|143142.2|143229.6|143139.6|15
1625046270000|2021-06-30 09:44:30|143231.4|143141.4|143229.2|143139.2|143231.8|143141.8|143227.6|143137.6|17
1625046280000|2021-06-30 09:44:40|143228.8|143138.8|143230.3|143140.3|143231|143141|143227.3|143137.3|16
1625046290000|2021-06-30 09:44:50|143229.3|143139.3|143219.9|143129.9|143229.3|143139.3|143212|143122|21
1625046300000|2021-06-30 09:45:00|143220.7|143130.7|143217.2|143127.2|143221.8|143131.8|143216.5|143126.5|17
1625046310000|2021-06-30 09:45:10|143217.6|143127.6|143220.3|143130.3|143221.7|143131.7|143215|143125|18
1625046320000|2021-06-30 09:45:20|143221.5|143131.5|143218.5|143128.5|143224|143134|143180.4|143090.4|32
1625046330000|2021-06-30 09:45:30|143212|143122|143216.6|143126.6|143216.9|143126.9|143205.8|143115.8|29
1625046340000|2021-06-30 09:45:40|143216.8|143126.8|143193.8|143103.8|143217.3|143127.3|143192.6|143102.6|22
1625046350000|2021-06-30 09:45:50|143194.3|143104.3|143200.9|143110.9|143208.2|143118.2|143189.1|143099.1|33
1625046360000|2021-06-30 09:46:00|143201|143111|143208.4|143118.4|143216.3|143126.3|143198.8|143108.8|26
1625046370000|2021-06-30 09:46:10|143208.6|143118.6|143209.9|143119.9|143224.4|143134.4|143203.4|143113.4|27
1625046380000|2021-06-30 09:46:20|143210.5|143120.5|143214.2|143124.2|143216.1|143126.1|143202.7|143112.7|30
1625046390000|2021-06-30 09:46:30|143217.4|143127.4|143202.7|143112.7|143219.7|143129.7|143194.9|143104.9|34
1625046400000|2021-06-30 09:46:40|143200.2|143110.2|143207.3|143117.3|143209.1|143119.1|143196.5|143106.5|25
1625046410000|2021-06-30 09:46:50|143205.9|143115.9|143212.9|143122.9|143212.9|143122.9|143191.3|143101.3|31
1625046420000|2021-06-30 09:47:00|143213.6|143123.6|143208.8|143118.8|143223|143133|143205.7|143115.7|32
1625046430000|2021-06-30 09:47:10|143211.1|143121.1|143199.5|143109.5|143211.1|143121.1|143195.5|143105.5|32
1625046440000|2021-06-30 09:47:20|143200.3|143110.3|143202.1|143112.1|143202.4|143112.4|143197.4|143107.4|19
1625046450000|2021-06-30 09:47:30|143201.8|143111.8|143218.5|143128.5|143220.1|143130.1|143201.8|143111.8|27
1625046460000|2021-06-30 09:47:40|143216.1|143126.1|143216.9|143126.9|143227.4|143137.4|143214.9|143124.9|25
1625046470000|2021-06-30 09:47:50|143215.8|143125.8|143219.7|143129.7|143223.8|143133.8|143210.2|143120.2|23
1625046480000|2021-06-30 09:48:00|143220.3|143130.3|143226.7|143136.7|143226.7|143136.7|143206.1|143116.1|28
1625046490000|2021-06-30 09:48:10|143224.5|143134.5|143220.5|143130.5|143234.2|143144.2|143219.1|143129.1|32
1625046500000|2021-06-30 09:48:20|143221.3|143131.3|143212.2|143122.2|143221.3|143131.3|143202.5|143112.5|29
1625046510000|2021-06-30 09:48:30|143212|143122|143201.5|143111.5|143212.6|143122.6|143201.4|143111.4|24
1625046520000|2021-06-30 09:48:40|143205.1|143115.1|143210.5|143120.5|143213.6|143123.6|143202.4|143112.4|22
1625046530000|2021-06-30 09:48:50|143210.2|143120.2|143168.7|143078.7|143214.5|143124.5|143167.6|143077.6|33
1625046540000|2021-06-30 09:49:00|143173.6|143083.6|143177.6|143087.6|143185.2|143095.2|143169.6|143079.6|34
1625046550000|2021-06-30 09:49:10|143175.9|143085.9|143167.3|143077.3|143176.3|143086.3|143162.9|143072.9|29
1625046560000|2021-06-30 09:49:20|143165.9|143075.9|143167.3|143077.3|143172|143082|143164.9|143074.9|25
1625046570000|2021-06-30 09:49:30|143167.9|143077.9|143169.8|143079.8|143178.2|143088.2|143164.3|143074.3|30
1625046580000|2021-06-30 09:49:40|143166.4|143076.4|143149.2|143059.2|143176.5|143086.5|143149|143059|34
1625046590000|2021-06-30 09:49:50|143150.3|143060.3|143153.6|143063.6|143158.4|143068.4|143149.9|143059.9|26
1625046600000|2021-06-30 09:50:00|143157.2|143067.2|143130.1|143040.1|143162.3|143072.3|143129.7|143039.7|35
1625046610000|2021-06-30 09:50:10|143145.2|143055.2|143161.2|143071.2|143168.2|143078.2|143145.2|143055.2|31
1625046620000|2021-06-30 09:50:20|143158.4|143068.4|143101.8|143011.8|143158.4|143068.4|143095.7|143005.7|35
1625046630000|2021-06-30 09:50:30|143100.2|143010.2|143154.2|143064.2|143174.5|143084.5|143100.2|143010.2|36
1625046640000|2021-06-30 09:50:40|143155.3|143065.3|143145.9|143055.9|143162.2|143072.2|143142.8|143052.8|34
1625046650000|2021-06-30 09:50:50|143144.8|143054.8|143155.2|143065.2|143162.8|143072.8|143144.8|143054.8|36
1625046660000|2021-06-30 09:51:00|143159.7|143069.7|143160.4|143070.4|143163|143073|143155.5|143065.5|27
1625046670000|2021-06-30 09:51:10|143160.3|143070.3|143177.7|143087.7|143185.4|143095.4|143160.1|143070.1|31
1625046680000|2021-06-30 09:51:20|143177|143087|143183.6|143093.6|143185.4|143095.4|143174.9|143084.9|36
1625046690000|2021-06-30 09:51:30|143180.9|143090.9|143174.5|143084.5|143188|143098|143172.7|143082.7|33
1625046700000|2021-06-30 09:51:40|143171.2|143081.2|143182.3|143092.3|143187.6|143097.6|143169.6|143079.6|34
1625046710000|2021-06-30 09:51:50|143183.5|143093.5|143182.5|143092.5|143184|143094|143179.2|143089.2|30
1625046720000|2021-06-30 09:52:00|143180.2|143090.2|143174.4|143084.4|143181.3|143091.3|143170.9|143080.9|28
1625046730000|2021-06-30 09:52:10|143173.8|143083.8|143187.9|143097.9|143190.7|143100.7|143173.1|143083.1|31
1625046740000|2021-06-30 09:52:20|143188.6|143098.6|143188|143098|143199.4|143109.4|143180.8|143090.8|31
1625046750000|2021-06-30 09:52:30|143187.8|143097.8|143197.3|143107.3|143198.6|143108.6|143182.6|143092.6|31
1625046760000|2021-06-30 09:52:40|143197.6|143107.6|143195|143105|143200.4|143110.4|143194.3|143104.3|22
1625046770000|2021-06-30 09:52:50|143195.8|143105.8|143193.1|143103.1|143204.9|143114.9|143183.5|143093.5|35
1625046780000|2021-06-30 09:53:00|143194|143104|143181|143091|143194.2|143104.2|143178.8|143088.8|26
1625046790000|2021-06-30 09:53:10|143181.6|143091.6|143172.4|143082.4|143185.4|143095.4|143172.1|143082.1|32
1625046800000|2021-06-30 09:53:20|143171.9|143081.9|143164.4|143074.4|143182|143092|143163.3|143073.3|26
1625046810000|2021-06-30 09:53:30|143176.6|143086.6|143186.9|143096.9|143187.2|143097.2|143169.8|143079.8|32
1625046820000|2021-06-30 09:53:40|143181.5|143091.5|143175.6|143085.6|143185.8|143095.8|143175.3|143085.3|29
1625046830000|2021-06-30 09:53:50|143176.1|143086.1|143173.9|143083.9|143186.1|143096.1|143166.8|143076.8|29
1625046840000|2021-06-30 09:54:00|143173.8|143083.8|143158.5|143068.5|143173.8|143083.8|143157.7|143067.7|25
1625046850000|2021-06-30 09:54:10|143156.6|143066.6|143168.9|143078.9|143174.1|143084.1|143156.6|143066.6|28
1625046860000|2021-06-30 09:54:20|143169.1|143079.1|143165|143075|143173.1|143083.1|143162.5|143072.5|29
1625046870000|2021-06-30 09:54:30|143164.7|143074.7|143170|143080|143170.4|143080.4|143158.5|143068.5|30
1625046880000|2021-06-30 09:54:40|143170.1|143080.1|143182.5|143092.5|143182.5|143092.5|143167.4|143077.4|28
1625046890000|2021-06-30 09:54:50|143181.2|143091.2|143178.6|143088.6|143181.2|143091.2|143172.7|143082.7|32
1625046900000|2021-06-30 09:55:00|143178.9|143088.9|143184.8|143094.8|143188.6|143098.6|143178.3|143088.3|32
1625046910000|2021-06-30 09:55:10|143184.9|143094.9|143201|143111|143208.2|143118.2|143182.2|143092.2|30
1625046920000|2021-06-30 09:55:20|143200.5|143110.5|143181.6|143091.6|143200.5|143110.5|143174.4|143084.4|27
1625046930000|2021-06-30 09:55:30|143182.4|143092.4|143188.8|143098.8|143192.2|143102.2|143179.4|143089.4|29
1625046940000|2021-06-30 09:55:40|143189.1|143099.1|143202.6|143112.6|143202.6|143112.6|143189.1|143099.1|31
1625046950000|2021-06-30 09:55:50|143202.5|143112.5|143203|143113|143204.5|143114.5|143200.5|143110.5|21
1625046960000|2021-06-30 09:56:00|143205.5|143115.5|143192.9|143102.9|143205.5|143115.5|143179.9|143089.9|34
1625046970000|2021-06-30 09:56:10|143183|143093|143183|143093|143188.5|143098.5|143178.9|143088.9|28
1625046980000|2021-06-30 09:56:20|143183.9|143093.9|143209.2|143119.2|143209.2|143119.2|143183.1|143093.1|24
1625046990000|2021-06-30 09:56:30|143207.8|143117.8|143227.6|143137.6|143232.8|143142.8|143207.8|143117.8|34
1625047000000|2021-06-30 09:56:40|143230.1|143140.1|143213.6|143123.6|143230.1|143140.1|143206.1|143116.1|29
1625047010000|2021-06-30 09:56:50|143215.1|143125.1|143211.6|143121.6|143218.5|143128.5|143205.9|143115.9|33
1625047020000|2021-06-30 09:57:00|143213.6|143123.6|143218.5|143128.5|143221.4|143131.4|143213.6|143123.6|32
1625047030000|2021-06-30 09:57:10|143219.6|143129.6|143218.6|143128.6|143223.1|143133.1|143210.7|143120.7|34
1625047040000|2021-06-30 09:57:20|143224.7|143134.7|143216.7|143126.7|143232.5|143142.5|143209.4|143119.4|38
1625047050000|2021-06-30 09:57:30|143209.9|143119.9|143208.8|143118.8|143227.1|143137.1|143205.9|143115.9|36
1625047060000|2021-06-30 09:57:40|143207.3|143117.3|143196.6|143106.6|143207.3|143117.3|143195.8|143105.8|36
1625047070000|2021-06-30 09:57:50|143197.4|143107.4|143181.1|143091.1|143203.8|143113.8|143174.6|143084.6|36
1625047080000|2021-06-30 09:58:00|143180.3|143090.3|143179.9|143089.9|143183.8|143093.8|143171.9|143081.9|36
1625047090000|2021-06-30 09:58:10|143180.5|143090.5|143171.1|143081.1|143180.8|143090.8|143170|143080|31
1625047100000|2021-06-30 09:58:20|143172|143082|143181.6|143091.6|143183.4|143093.4|143172|143082|25
1625047110000|2021-06-30 09:58:30|143180.9|143090.9|143157|143067|143180.9|143090.9|143148.1|143058.1|33
1625047120000|2021-06-30 09:58:40|143157.1|143067.1|143165.8|143075.8|143165.8|143075.8|143150.3|143060.3|33
1625047130000|2021-06-30 09:58:50|143163.9|143073.9|143164.1|143074.1|143166.8|143076.8|143160.6|143070.6|31
1625047140000|2021-06-30 09:59:00|143163.7|143073.7|143122.1|143032.1|143167.4|143077.4|143116.3|143026.3|33
1625047150000|2021-06-30 09:59:10|143117.4|143027.4|143117.5|143027.5|143126.5|143036.5|143108.7|143018.7|29
1625047160000|2021-06-30 09:59:20|143117.9|143027.9|143081.9|142991.9|143127.3|143037.3|143079|142989|36
1625047170000|2021-06-30 09:59:30|143082.1|142992.1|143048.3|142958.3|143085.6|142995.6|143048.3|142958.3|36
1625047180000|2021-06-30 09:59:40|143051.4|142961.4|143059.7|142969.7|143059.7|142969.7|143016.9|142926.9|37
1625047190000|2021-06-30 09:59:50|143059.8|142969.8|143044.2|142954.2|143062.5|142972.5|143040.7|142950.7|30
1625047200000|2021-06-30 10:00:00|143044.9|142954.9|143029|142939|143051|142961|143022.5|142932.5|33
1625047210000|2021-06-30 10:00:10|143035|142945|142990.4|142900.4|143035|142945|142982.4|142892.4|36
1625047220000|2021-06-30 10:00:20|142987.8|142897.8|143000.5|142910.5|143000.5|142910.5|142987.8|142897.8|33
1625047230000|2021-06-30 10:00:30|142999.3|142909.3|143004.5|142914.5|143006.2|142916.2|142995.5|142905.5|31
1625047240000|2021-06-30 10:00:40|143005.8|142915.8|143004.7|142914.7|143009.2|142919.2|142997.5|142907.5|28
1625047250000|2021-06-30 10:00:50|143004.8|142914.8|143037.3|142947.3|143041.3|142951.3|143004.8|142914.8|34
1625047260000|2021-06-30 10:01:00|143038.1|142948.1|143038.7|142948.7|143038.8|142948.8|143037.2|142947.2|18
1625047270000|2021-06-30 10:01:10|143039.4|142949.4|143053.9|142963.9|143057.9|142967.9|143023.5|142933.5|33
1625047280000|2021-06-30 10:01:20|143054.4|142964.4|143082.4|142992.4|143085.2|142995.2|143054.4|142964.4|28
1625047290000|2021-06-30 10:01:30|143083.8|142993.8|143060.5|142970.5|143086|142996|143059.9|142969.9|25
1625047300000|2021-06-30 10:01:40|143060.7|142970.7|143047.4|142957.4|143062.6|142972.6|143047.4|142957.4|27
1625047310000|2021-06-30 10:01:50|143048.9|142958.9|143023.4|142933.4|143053.1|142963.1|143020.5|142930.5|33
1625047320000|2021-06-30 10:02:00|143024.1|142934.1|143022.4|142932.4|143026.5|142936.5|143016.9|142926.9|27
1625047330000|2021-06-30 10:02:10|143021.9|142931.9|143008.4|142918.4|143025|142935|142991.7|142901.7|30
1625047340000|2021-06-30 10:02:20|143008.7|142918.7|143010.4|142920.4|143011.1|142921.1|143006.9|142916.9|25
1625047350000|2021-06-30 10:02:30|143011.4|142921.4|143013.2|142923.2|143016.9|142926.9|143008|142918|28
1625047360000|2021-06-30 10:02:40|143005.8|142915.8|142987.1|142897.1|143012.1|142922.1|142975.1|142885.1|35
1625047370000|2021-06-30 10:02:50|142986.7|142896.7|142986.2|142896.2|142994.6|142904.6|142979.6|142889.6|29
1625047380000|2021-06-30 10:03:00|142985.1|142895.1|142979.4|142889.4|142987.3|142897.3|142978.9|142888.9|30
1625047390000|2021-06-30 10:03:10|142977.1|142887.1|143025.3|142935.3|143025.3|142935.3|142977.1|142887.1|30
1625047400000|2021-06-30 10:03:20|143025.1|142935.1|143026.7|142936.7|143028.4|142938.4|143017.4|142927.4|30
1625047410000|2021-06-30 10:03:30|143027.3|142937.3|143071.3|142981.3|143073.3|142983.3|143023.9|142933.9|35
1625047420000|2021-06-30 10:03:40|143072.2|142982.2|143076.8|142986.8|143076.8|142986.8|143068.6|142978.6|17
1625047430000|2021-06-30 10:03:50|143075|142985|143080.9|142990.9|143088.4|142998.4|143074|142984|29
1625047440000|2021-06-30 10:04:00|143083.7|142993.7|143045.4|142955.4|143083.7|142993.7|143042.6|142952.6|26
1625047450000|2021-06-30 10:04:10|143045.6|142955.6|143057.7|142967.7|143068.2|142978.2|143045.6|142955.6|32
1625047460000|2021-06-30 10:04:20|143053.5|142963.5|143069.7|142979.7|143074.1|142984.1|143047.6|142957.6|37
1625047470000|2021-06-30 10:04:30|143071.3|142981.3|143073.2|142983.2|143079.1|142989.1|143065.6|142975.6|34
1625047480000|2021-06-30 10:04:40|143072.6|142982.6|143063.6|142973.6|143073.4|142983.4|143052.6|142962.6|27
1625047490000|2021-06-30 10:04:50|143061.2|142971.2|143056.3|142966.3|143062.5|142972.5|143048.4|142958.4|30
1625047500000|2021-06-30 10:05:00|143059.6|142969.6|143036.8|142946.8|143059.6|142969.6|143030.4|142940.4|37
1625047510000|2021-06-30 10:05:10|143036.9|142946.9|143039.5|142949.5|143041.3|142951.3|143036.9|142946.9|23
1625047520000|2021-06-30 10:05:20|143036.2|142946.2|143033.1|142943.1|143036.2|142946.2|143026.7|142936.7|34
1625047530000|2021-06-30 10:05:30|143031.9|142941.9|143029.9|142939.9|143034.7|142944.7|143028|142938|29
1625047540000|2021-06-30 10:05:40|143031.1|142941.1|143026.9|142936.9|143031.8|142941.8|143024.7|142934.7|26
1625047550000|2021-06-30 10:05:50|143026.1|142936.1|143034.2|142944.2|143034.3|142944.3|143025.4|142935.4|24
1625047560000|2021-06-30 10:06:00|143033.1|142943.1|143026.9|142936.9|143036.3|142946.3|143014.2|142924.2|23
1625047570000|2021-06-30 10:06:10|143029.8|142939.8|143030|142940|143031.6|142941.6|143027.9|142937.9|23
1625047580000|2021-06-30 10:06:20|143030.5|142940.5|143030.4|142940.4|143032.3|142942.3|143028.6|142938.6|24
1625047590000|2021-06-30 10:06:30|143031|142941|142996.9|142906.9|143031.6|142941.6|142990.1|142900.1|27
1625047600000|2021-06-30 10:06:40|142998.3|142908.3|142966.8|142876.8|143000.7|142910.7|142963.2|142873.2|35
1625047610000|2021-06-30 10:06:50|142963.5|142873.5|142966.7|142876.7|142973.2|142883.2|142956.2|142866.2|30
1625047620000|2021-06-30 10:07:00|142966.4|142876.4|142971.1|142881.1|142976|142886|142966.4|142876.4|29
1625047630000|2021-06-30 10:07:10|142969.5|142879.5|142968.7|142878.7|142971.1|142881.1|142960.2|142870.2|19
1625047640000|2021-06-30 10:07:20|142964.8|142874.8|142968.3|142878.3|142970.8|142880.8|142962.1|142872.1|25
1625047650000|2021-06-30 10:07:30|142968.4|142878.4|142963.8|142873.8|142969.4|142879.4|142963.8|142873.8|23
1625047660000|2021-06-30 10:07:40|142964.1|142874.1|142964.9|142874.9|142967.7|142877.7|142957.1|142867.1|25
1625047670000|2021-06-30 10:07:50|142965.1|142875.1|142962.2|142872.2|142965.6|142875.6|142962.2|142872.2|17
1625047680000|2021-06-30 10:08:00|142962.4|142872.4|142964.8|142874.8|142967.2|142877.2|142957.6|142867.6|23
1625047690000|2021-06-30 10:08:10|142963.3|142873.3|142957.4|142867.4|142965.7|142875.7|142957.4|142867.4|18
1625047700000|2021-06-30 10:08:20|142958.2|142868.2|142957.6|142867.6|142967.2|142877.2|142957.2|142867.2|25
1625047710000|2021-06-30 10:08:30|142957.9|142867.9|142963.5|142873.5|142963.5|142873.5|142957|142867|14
1625047720000|2021-06-30 10:08:40|142965.8|142875.8|142963|142873|142965.8|142875.8|142958.1|142868.1|22
1625047730000|2021-06-30 10:08:50|142962.5|142872.5|142964.6|142874.6|142964.9|142874.9|142962.3|142872.3|14
1625047740000|2021-06-30 10:09:00|142964.9|142874.9|142966.2|142876.2|142968.5|142878.5|142961.4|142871.4|20
1625047750000|2021-06-30 10:09:10|142966|142876|142975.8|142885.8|142980.5|142890.5|142966|142876|28
1625047760000|2021-06-30 10:09:20|142972.9|142882.9|142977.6|142887.6|142979.7|142889.7|142971.2|142881.2|29
1625047770000|2021-06-30 10:09:30|142977.1|142887.1|142975.6|142885.6|142983.2|142893.2|142975.6|142885.6|33
1625047780000|2021-06-30 10:09:40|142976.2|142886.2|142966|142876|142976.2|142886.2|142960.3|142870.3|37
1625047790000|2021-06-30 10:09:50|142968|142878|142969.6|142879.6|142981.5|142891.5|142965|142875|28
1625047800000|2021-06-30 10:10:00|142964.9|142874.9|142921.6|142831.6|142965.5|142875.5|142919.5|142829.5|37
1625047810000|2021-06-30 10:10:10|142921.9|142831.9|142917.6|142827.6|142947.6|142857.6|142917.6|142827.6|33
1625047820000|2021-06-30 10:10:20|142917.9|142827.9|142918.8|142828.8|142920|142830|142913.8|142823.8|30
1625047830000|2021-06-30 10:10:30|142919.7|142829.7|142928.1|142838.1|142928.1|142838.1|142919|142829|27
1625047840000|2021-06-30 10:10:40|142927.9|142837.9|142920.3|142830.3|142927.9|142837.9|142920.3|142830.3|19
1625047850000|2021-06-30 10:10:50|142925.8|142835.8|142931.6|142841.6|142940.9|142850.9|142924.9|142834.9|35
1625047860000|2021-06-30 10:11:00|142930.5|142840.5|142958.3|142868.3|142958.3|142868.3|142930.5|142840.5|27
1625047870000|2021-06-30 10:11:10|142954|142864|142951.7|142861.7|142955.6|142865.6|142951.3|142861.3|18
1625047880000|2021-06-30 10:11:20|142951.5|142861.5|142940|142850|142951.5|142861.5|142935.4|142845.4|22
1625047890000|2021-06-30 10:11:30|142937.1|142847.1|142946.2|142856.2|142948.9|142858.9|142932.6|142842.6|24
1625047900000|2021-06-30 10:11:40|142942.2|142852.2|142927.7|142837.7|142949|142859|142927.1|142837.1|24
1625047910000|2021-06-30 10:11:50|142948|142858|142920.8|142830.8|142948|142858|142915.2|142825.2|26
1625047920000|2021-06-30 10:12:00|142921|142831|142933.3|142843.3|142933.3|142843.3|142914.5|142824.5|25
1625047930000|2021-06-30 10:12:10|142929.9|142839.9|142927.3|142837.3|142931.7|142841.7|142922.2|142832.2|25
1625047940000|2021-06-30 10:12:20|142928.1|142838.1|142927.2|142837.2|142931.7|142841.7|142927.2|142837.2|21
1625047950000|2021-06-30 10:12:30|142926.2|142836.2|142925|142835|142927.7|142837.7|142923.4|142833.4|14
1625047960000|2021-06-30 10:12:40|142923.7|142833.7|142924.7|142834.7|142925.4|142835.4|142922|142832|22
1625047970000|2021-06-30 10:12:50|142923.3|142833.3|142924.2|142834.2|142925.7|142835.7|142921.8|142831.8|19
1625047980000|2021-06-30 10:13:00|142924.6|142834.6|142926.4|142836.4|142927.5|142837.5|142922.1|142832.1|25
1625047990000|2021-06-30 10:13:10|142927.5|142837.5|142929|142839|142929.2|142839.2|142925.6|142835.6|20
1625048000000|2021-06-30 10:13:20|142928.9|142838.9|142924.3|142834.3|142932.2|142842.2|142910|142820|34
1625048010000|2021-06-30 10:13:30|142921.8|142831.8|142965.2|142875.2|142966.4|142876.4|142917.7|142827.7|28
1625048020000|2021-06-30 10:13:40|142964.5|142874.5|142963.2|142873.2|142968.1|142878.1|142958|142868|20
1625048030000|2021-06-30 10:13:50|142962.8|142872.8|142967.9|142877.9|142968.2|142878.2|142959.2|142869.2|24
1625048040000|2021-06-30 10:14:00|142966.5|142876.5|142965.3|142875.3|142968.8|142878.8|142960|142870|20
1625048050000|2021-06-30 10:14:10|142961.3|142871.3|142964.4|142874.4|142964.9|142874.9|142948.4|142858.4|26
1625048060000|2021-06-30 10:14:20|142960|142870|142960|142870|142961.2|142871.2|142955.9|142865.9|22
1625048070000|2021-06-30 10:14:30|142959.5|142869.5|142962.8|142872.8|142966.4|142876.4|142957|142867|23
1625048080000|2021-06-30 10:14:40|142963.1|142873.1|142962.7|142872.7|142965.3|142875.3|142961.3|142871.3|15
1625048090000|2021-06-30 10:14:50|142963.2|142873.2|142978.4|142888.4|142978.4|142888.4|142961.5|142871.5|20
1625048100000|2021-06-30 10:15:00|142976.1|142886.1|142977.7|142887.7|142979.5|142889.5|142971.9|142881.9|25
1625048110000|2021-06-30 10:15:10|142976.7|142886.7|142976.5|142886.5|142979.2|142889.2|142974|142884|26
1625048120000|2021-06-30 10:15:20|142975.7|142885.7|142960.8|142870.8|142983.2|142893.2|142953.1|142863.1|30
1625048130000|2021-06-30 10:15:30|142963.2|142873.2|142940.2|142850.2|142965.3|142875.3|142940.2|142850.2|26
1625048140000|2021-06-30 10:15:40|142940|142850|142942.8|142852.8|142947.3|142857.3|142939.3|142849.3|24
1625048150000|2021-06-30 10:15:50|142943.1|142853.1|142943.7|142853.7|142947.9|142857.9|142941.6|142851.6|21
1625048160000|2021-06-30 10:16:00|142943.2|142853.2|142943.3|142853.3|142946.9|142856.9|142941.9|142851.9|22
1625048170000|2021-06-30 10:16:10|142943.1|142853.1|142956.7|142866.7|142967.2|142877.2|142942.5|142852.5|25
1625048180000|2021-06-30 10:16:20|142956|142866|143032.2|142942.2|143034.1|142944.1|142955.2|142865.2|38
1625048190000|2021-06-30 10:16:30|143032.7|142942.7|143031.1|142941.1|143039.4|142949.4|143030.2|142940.2|25
1625048200000|2021-06-30 10:16:40|143031.5|142941.5|143034.1|142944.1|143036|142946|143031.3|142941.3|21
1625048210000|2021-06-30 10:16:50|143034.3|142944.3|143036.9|142946.9|143037.5|142947.5|143030.6|142940.6|24
1625048220000|2021-06-30 10:17:00|143035.6|142945.6|143027.4|142937.4|143035.7|142945.7|143027.1|142937.1|32
1625048230000|2021-06-30 10:17:10|143027.1|142937.1|143029.5|142939.5|143031.5|142941.5|143024.7|142934.7|19
1625048240000|2021-06-30 10:17:20|143029.6|142939.6|143031.8|142941.8|143031.8|142941.8|143028.2|142938.2|20
1625048250000|2021-06-30 10:17:30|143032.6|142942.6|143035|142945|143038.1|142948.1|143030.9|142940.9|21
1625048260000|2021-06-30 10:17:40|143031|142941|143013.4|142923.4|143031|142941|143011.9|142921.9|36
1625048270000|2021-06-30 10:17:50|143014.7|142924.7|143032|142942|143033.7|142943.7|143014.7|142924.7|37
1625048280000|2021-06-30 10:18:00|143031.5|142941.5|143027.1|142937.1|143031.5|142941.5|143019.2|142929.2|31
1625048290000|2021-06-30 10:18:10|143025.7|142935.7|143040.7|142950.7|143043.6|142953.6|143020.7|142930.7|33
1625048300000|2021-06-30 10:18:20|143040.8|142950.8|143037.9|142947.9|143045.1|142955.1|143037.9|142947.9|15
1625048310000|2021-06-30 10:18:30|143039.7|142949.7|143038.1|142948.1|143039.7|142949.7|143038.1|142948.1|7
1625048320000|2021-06-30 10:18:40|143038.7|142948.7|143036.3|142946.3|143039.9|142949.9|143029|142939|32
1625048330000|2021-06-30 10:18:50|143035.7|142945.7|143021|142931|143038.1|142948.1|143021|142931|22
1625048340000|2021-06-30 10:19:00|143031|142941|143039.1|142949.1|143043.6|142953.6|143020.7|142930.7|31
1625048350000|2021-06-30 10:19:10|143040|142950|143036.7|142946.7|143040.2|142950.2|143034.3|142944.3|22
1625048360000|2021-06-30 10:19:20|143035.4|142945.4|143041.4|142951.4|143050.2|142960.2|143026|142936|24
1625048370000|2021-06-30 10:19:30|143041|142951|143044.7|142954.7|143045|142955|143033.9|142943.9|33
1625048380000|2021-06-30 10:19:40|143043.4|142953.4|143035.5|142945.5|143051.7|142961.7|143032.2|142942.2|36
1625048390000|2021-06-30 10:19:50|143036|142946|143078.7|142988.7|143081.8|142991.8|143030.8|142940.8|31
1625048400000|2021-06-30 10:20:00|143077.8|142987.8|143071.7|142981.7|143079.8|142989.8|143070.1|142980.1|21
1625048410000|2021-06-30 10:20:10|143071|142981|143070.4|142980.4|143072.3|142982.3|143070.4|142980.4|15
1625048420000|2021-06-30 10:20:20|143070.2|142980.2|143069.7|142979.7|143071.4|142981.4|143068.4|142978.4|14
1625048430000|2021-06-30 10:20:30|143068.6|142978.6|143068.9|142978.9|143071.1|142981.1|143065.7|142975.7|18
1625048440000|2021-06-30 10:20:40|143068.7|142978.7|143063.2|142973.2|143068.7|142978.7|143063.1|142973.1|25
1625048450000|2021-06-30 10:20:50|143063.5|142973.5|143065.5|142975.5|143066.2|142976.2|143062.1|142972.1|18
1625048460000|2021-06-30 10:21:00|143062.4|142972.4|143065.6|142975.6|143082.5|142992.5|143061.7|142971.7|28
1625048470000|2021-06-30 10:21:10|143066.1|142976.1|143080.5|142990.5|143080.5|142990.5|143063.1|142973.1|19
1625048480000|2021-06-30 10:21:20|143079.6|142989.6|143079.6|142989.6|143080.3|142990.3|143072.7|142982.7|19
1625048490000|2021-06-30 10:21:30|143078.9|142988.9|143117.7|143027.7|143122.4|143032.4|143078.9|142988.9|27
1625048500000|2021-06-30 10:21:40|143117.2|143027.2|143121.7|143031.7|143150.1|143060.1|143117.2|143027.2|37
1625048510000|2021-06-30 10:21:50|143126.6|143036.6|143127.6|143037.6|143136|143046|143120.8|143030.8|35
1625048520000|2021-06-30 10:22:00|143126.5|143036.5|143119.9|143029.9|143135.6|143045.6|143114.8|143024.8|35
1625048530000|2021-06-30 10:22:10|143121.7|143031.7|143137.4|143047.4|143139.6|143049.6|143116.7|143026.7|32
1625048540000|2021-06-30 10:22:20|143138.1|143048.1|143127.3|143037.3|143139.6|143049.6|143117.5|143027.5|27
1625048550000|2021-06-30 10:22:30|143127.5|143037.5|143124.8|143034.8|143133.2|143043.2|143121.2|143031.2|23
1625048560000|2021-06-30 10:22:40|143123.8|143033.8|143131|143041|143139.4|143049.4|143121.8|143031.8|25
1625048570000|2021-06-30 10:22:50|143129.9|143039.9|143108.3|143018.3|143129.9|143039.9|143101.8|143011.8|35
1625048580000|2021-06-30 10:23:00|143106.2|143016.2|143111.5|143021.5|143130|143040|143105.4|143015.4|32
1625048590000|2021-06-30 10:23:10|143106.5|143016.5|143123.5|143033.5|143125.8|143035.8|143106.5|143016.5|27
1625048600000|2021-06-30 10:23:20|143123.4|143033.4|143157.9|143067.9|143157.9|143067.9|143107|143017|31
1625048610000|2021-06-30 10:23:30|143150.3|143060.3|143167|143077|143170.3|143080.3|143147.8|143057.8|35
1625048620000|2021-06-30 10:23:40|143170.5|143080.5|143156.8|143066.8|143170.5|143080.5|143137|143047|24
1625048630000|2021-06-30 10:23:50|143154.2|143064.2|143172.3|143082.3|143172.3|143082.3|143141.9|143051.9|31
1625048640000|2021-06-30 10:24:00|143170|143080|143168.4|143078.4|143179.9|143089.9|143152.8|143062.8|36
1625048650000|2021-06-30 10:24:10|143166.6|143076.6|143139.6|143049.6|143170|143080|143135.9|143045.9|20
1625048660000|2021-06-30 10:24:20|143139.3|143049.3|143140|143050|143152.5|143062.5|143132.2|143042.2|36
1625048670000|2021-06-30 10:24:30|143136.8|143046.8|143134.3|143044.3|143144.1|143054.1|143130.1|143040.1|31
1625048680000|2021-06-30 10:24:40|143132.2|143042.2|143137.3|143047.3|143144.8|143054.8|143131.9|143041.9|33
1625048690000|2021-06-30 10:24:50|143137.5|143047.5|143133.3|143043.3|143144.9|143054.9|143122.6|143032.6|26
1625048700000|2021-06-30 10:25:00|143134.5|143044.5|143130.8|143040.8|143143|143053|143118.2|143028.2|32
1625048710000|2021-06-30 10:25:10|143125.7|143035.7|143133.3|143043.3|143152|143062|143124.9|143034.9|29
1625048720000|2021-06-30 10:25:20|143151.2|143061.2|143135.4|143045.4|143163|143073|143134.9|143044.9|29
1625048730000|2021-06-30 10:25:30|143135.9|143045.9|143147.6|143057.6|143155.7|143065.7|143134.3|143044.3|20
1625048740000|2021-06-30 10:25:40|143147.9|143057.9|143142|143052|143155.9|143065.9|143135.9|143045.9|26
1625048750000|2021-06-30 10:25:50|143143.6|143053.6|143154|143064|143158.2|143068.2|143138.4|143048.4|28
1625048760000|2021-06-30 10:26:00|143155.6|143065.6|143147.5|143057.5|143159.9|143069.9|143142|143052|25
1625048770000|2021-06-30 10:26:10|143147.3|143057.3|143161.4|143071.4|143167.9|143077.9|143146.7|143056.7|24
1625048780000|2021-06-30 10:26:20|143159.6|143069.6|143152.8|143062.8|143160|143070|143152.3|143062.3|29
1625048790000|2021-06-30 10:26:30|143156.1|143066.1|143149|143059|143163.3|143073.3|143144.7|143054.7|32
1625048800000|2021-06-30 10:26:40|143147.5|143057.5|143141.3|143051.3|143154.8|143064.8|143137.2|143047.2|28
1625048810000|2021-06-30 10:26:50|143141.7|143051.7|143148.5|143058.5|143158.1|143068.1|143140|143050|32
1625048820000|2021-06-30 10:27:00|143149.6|143059.6|143135.4|143045.4|143160.1|143070.1|143135.4|143045.4|33
1625048830000|2021-06-30 10:27:10|143136.6|143046.6|143145.6|143055.6|143157.8|143067.8|143133.6|143043.6|21
1625048840000|2021-06-30 10:27:20|143144.5|143054.5|143143.6|143053.6|143148.3|143058.3|143136.8|143046.8|28
1625048850000|2021-06-30 10:27:30|143146.7|143056.7|143135.9|143045.9|143148.8|143058.8|143132.1|143042.1|24
1625048860000|2021-06-30 10:27:40|143147.3|143057.3|143136.4|143046.4|143147.7|143057.7|143126.8|143036.8|27
1625048870000|2021-06-30 10:27:50|143138.3|143048.3|143126.2|143036.2|143142.7|143052.7|143125.1|143035.1|29
1625048880000|2021-06-30 10:28:00|143127.9|143037.9|143120.7|143030.7|143134.9|143044.9|143120.4|143030.4|26
1625048890000|2021-06-30 10:28:10|143122.3|143032.3|143128|143038|143142.6|143052.6|143121.4|143031.4|29
1625048900000|2021-06-30 10:28:20|143124.3|143034.3|143122.2|143032.2|143128.6|143038.6|143121.7|143031.7|21
1625048910000|2021-06-30 10:28:30|143125.9|143035.9|143128.7|143038.7|143129.6|143039.6|143125.9|143035.9|13
1625048920000|2021-06-30 10:28:40|143128.4|143038.4|143143.8|143053.8|143146.3|143056.3|143128.4|143038.4|26
1625048930000|2021-06-30 10:28:50|143146.9|143056.9|143150.8|143060.8|143156.8|143066.8|143132.5|143042.5|24
1625048940000|2021-06-30 10:29:00|143150|143060|143155.6|143065.6|143157.2|143067.2|143141.1|143051.1|28
1625048950000|2021-06-30 10:29:10|143155.3|143065.3|143148.9|143058.9|143155.3|143065.3|143146.7|143056.7|16
1625048960000|2021-06-30 10:29:20|143148.6|143058.6|143140.5|143050.5|143157.2|143067.2|143140|143050|23
1625048970000|2021-06-30 10:29:30|143145.2|143055.2|143142.7|143052.7|143151.9|143061.9|143139.7|143049.7|26
1625048980000|2021-06-30 10:29:40|143141.6|143051.6|143146.8|143056.8|143151|143061|143137.9|143047.9|21
1625048990000|2021-06-30 10:29:50|143144.4|143054.4|143153.1|143063.1|143156.6|143066.6|143142.6|143052.6|25
1625049000000|2021-06-30 10:30:00|143151.6|143061.6|143142.8|143052.8|143153.7|143063.7|143141.8|143051.8|22
1625049010000|2021-06-30 10:30:10|143144.3|143054.3|143147.8|143057.8|143148.4|143058.4|143135.6|143045.6|25
1625049020000|2021-06-30 10:30:20|143144.4|143054.4|143144|143054|143154.7|143064.7|143134|143044|31
1625049030000|2021-06-30 10:30:30|143142.8|143052.8|143141|143051|143146.9|143056.9|143134.4|143044.4|28
1625049040000|2021-06-30 10:30:40|143138.9|143048.9|143140.6|143050.6|143145|143055|143136.7|143046.7|26
1625049050000|2021-06-30 10:30:50|143139.1|143049.1|143148.5|143058.5|143148.5|143058.5|143136.6|143046.6|23
1625049060000|2021-06-30 10:31:00|143147.5|143057.5|143141|143051|143147.5|143057.5|143132.8|143042.8|31
1625049070000|2021-06-30 10:31:10|143139.1|143049.1|143138.2|143048.2|143142.7|143052.7|143136.3|143046.3|23
1625049080000|2021-06-30 10:31:20|143135.5|143045.5|143143.8|143053.8|143148|143058|143134.4|143044.4|21
1625049090000|2021-06-30 10:31:30|143143.6|143053.6|143110|143020|143144.6|143054.6|143110|143020|24
1625049100000|2021-06-30 10:31:40|143109.2|143019.2|143112.4|143022.4|143126.2|143036.2|143102.4|143012.4|29
1625049110000|2021-06-30 10:31:50|143108.9|143018.9|143109.8|143019.8|143118.8|143028.8|143103.4|143013.4|27
1625049120000|2021-06-30 10:32:00|143109|143019|143108.1|143018.1|143114.1|143024.1|143104.5|143014.5|33
1625049130000|2021-06-30 10:32:10|143106.4|143016.4|143130.2|143040.2|143130.2|143040.2|143103.7|143013.7|31
1625049140000|2021-06-30 10:32:20|143124.6|143034.6|143123.5|143033.5|143131.9|143041.9|143123.1|143033.1|22
1625049150000|2021-06-30 10:32:30|143122.6|143032.6|143124.4|143034.4|143127|143037|143122.6|143032.6|12
1625049160000|2021-06-30 10:32:40|143124.5|143034.5|143135.4|143045.4|143139.7|143049.7|143124.2|143034.2|14
1625049170000|2021-06-30 10:32:50|143135.9|143045.9|143115.2|143025.2|143140.3|143050.3|143115.2|143025.2|30
1625049180000|2021-06-30 10:33:00|143117.9|143027.9|143148.2|143058.2|143148.2|143058.2|143085.1|142995.1|34
1625049190000|2021-06-30 10:33:10|143141|143051|143184.4|143094.4|143186.9|143096.9|143116.4|143026.4|36
1625049200000|2021-06-30 10:33:20|143183|143093|143164.8|143074.8|143188.9|143098.9|143160.9|143070.9|34
1625049210000|2021-06-30 10:33:30|143161.1|143071.1|143159.6|143069.6|143166.4|143076.4|143154.5|143064.5|27
1625049220000|2021-06-30 10:33:40|143155.6|143065.6|143159.5|143069.5|143163.6|143073.6|143153.3|143063.3|21
1625049230000|2021-06-30 10:33:50|143161.1|143071.1|143173.7|143083.7|143173.7|143083.7|143161.1|143071.1|25
1625049240000|2021-06-30 10:34:00|143172.3|143082.3|143176|143086|143176|143086|143166.9|143076.9|29
1625049250000|2021-06-30 10:34:10|143174.4|143084.4|143160.2|143070.2|143183.5|143093.5|143159.9|143069.9|27
1625049260000|2021-06-30 10:34:20|143160.7|143070.7|143165.2|143075.2|143170.7|143080.7|143160.7|143070.7|21
1625049270000|2021-06-30 10:34:30|143162.5|143072.5|143165.6|143075.6|143167.2|143077.2|143161.4|143071.4|24
1625049280000|2021-06-30 10:34:40|143164.8|143074.8|143164.2|143074.2|143172.9|143082.9|143162.3|143072.3|30
1625049290000|2021-06-30 10:34:50|143164.5|143074.5|143166.3|143076.3|143176.2|143086.2|143164|143074|26
1625049300000|2021-06-30 10:35:00|143164|143074|143175.7|143085.7|143176.1|143086.1|143164|143074|26
1625049310000|2021-06-30 10:35:10|143174|143084|143175.1|143085.1|143178.9|143088.9|143164.7|143074.7|26
1625049320000|2021-06-30 10:35:20|143175|143085|143176.8|143086.8|143177.3|143087.3|143170.3|143080.3|28
1625049330000|2021-06-30 10:35:30|143176|143086|143179.2|143089.2|143181.6|143091.6|143173.7|143083.7|29
1625049340000|2021-06-30 10:35:40|143178.1|143088.1|143181.3|143091.3|143181.3|143091.3|143165.4|143075.4|31
1625049350000|2021-06-30 10:35:50|143181.2|143091.2|143186.4|143096.4|143186.9|143096.9|143180.7|143090.7|33
1625049360000|2021-06-30 10:36:00|143186.1|143096.1|143171.1|143081.1|143192.7|143102.7|143165.8|143075.8|30
1625049370000|2021-06-30 10:36:10|143175.9|143085.9|143185.5|143095.5|143186.6|143096.6|143175.4|143085.4|28
1625049380000|2021-06-30 10:36:20|143182.4|143092.4|143183.8|143093.8|143188|143098|143181.2|143091.2|29
1625049390000|2021-06-30 10:36:30|143179.7|143089.7|143164.1|143074.1|143179.7|143089.7|143164.1|143074.1|24
1625049400000|2021-06-30 10:36:40|143165.1|143075.1|143171.3|143081.3|143189.8|143099.8|143163.5|143073.5|31
1625049410000|2021-06-30 10:36:50|143172.8|143082.8|143175|143085|143175|143085|143163.2|143073.2|26
1625049420000|2021-06-30 10:37:00|143176.4|143086.4|143193.3|143103.3|143197.2|143107.2|143176.4|143086.4|30
1625049430000|2021-06-30 10:37:10|143192.7|143102.7|143159.9|143069.9|143194.1|143104.1|143156.7|143066.7|36
1625049440000|2021-06-30 10:37:20|143159.7|143069.7|143182.4|143092.4|143186.9|143096.9|143154.3|143064.3|29
1625049450000|2021-06-30 10:37:30|143183.1|143093.1|143183.9|143093.9|143184.7|143094.7|143181|143091|22
1625049460000|2021-06-30 10:37:40|143183.2|143093.2|143186.4|143096.4|143188|143098|143183.2|143093.2|15
1625049470000|2021-06-30 10:37:50|143186.7|143096.7|143186.8|143096.8|143188.9|143098.9|143182.4|143092.4|19
1625049480000|2021-06-30 10:38:00|143186.4|143096.4|143183.6|143093.6|143186.4|143096.4|143181.9|143091.9|21
1625049490000|2021-06-30 10:38:10|143183.7|143093.7|143177.7|143087.7|143185.7|143095.7|143166.4|143076.4|30
1625049500000|2021-06-30 10:38:20|143179.2|143089.2|143189.4|143099.4|143194.3|143104.3|143175.2|143085.2|27
1625049510000|2021-06-30 10:38:30|143189.3|143099.3|143185.9|143095.9|143192.9|143102.9|143185.9|143095.9|15
1625049520000|2021-06-30 10:38:40|143173.4|143083.4|143147.8|143057.8|143173.4|143083.4|143142.9|143052.9|20
1625049530000|2021-06-30 10:38:50|143148.8|143058.8|143148.7|143058.7|143149.2|143059.2|143147.1|143057.1|16
1625049540000|2021-06-30 10:39:00|143148.9|143058.9|143174.5|143084.5|143175.7|143085.7|143148.9|143058.9|25
1625049550000|2021-06-30 10:39:10|143172.7|143082.7|143172.4|143082.4|143176.9|143086.9|143172.2|143082.2|16
1625049560000|2021-06-30 10:39:20|143173.8|143083.8|143174.7|143084.7|143177.7|143087.7|143168.6|143078.6|28
1625049570000|2021-06-30 10:39:30|143172.7|143082.7|143176.1|143086.1|143179.9|143089.9|143172.7|143082.7|20
1625049580000|2021-06-30 10:39:40|143176.2|143086.2|143185.3|143095.3|143185.3|143095.3|143176.2|143086.2|17
1625049590000|2021-06-30 10:39:50|143184.7|143094.7|143173.7|143083.7|143184.9|143094.9|143171.8|143081.8|18
1625049600000|2021-06-30 10:40:00|143175.9|143085.9|143173.1|143083.1|143177.1|143087.1|143169.7|143079.7|27
1625049610000|2021-06-30 10:40:10|143172.5|143082.5|143171.7|143081.7|143175.4|143085.4|143169.4|143079.4|18
1625049620000|2021-06-30 10:40:20|143173.1|143083.1|143171.3|143081.3|143177.5|143087.5|143171.3|143081.3|17
1625049630000|2021-06-30 10:40:30|143171.6|143081.6|143179.9|143089.9|143180.4|143090.4|143171.6|143081.6|20
1625049640000|2021-06-30 10:40:40|143179.5|143089.5|143181.1|143091.1|143182.5|143092.5|143172.1|143082.1|24
1625049650000|2021-06-30 10:40:50|143181.3|143091.3|143182.8|143092.8|143183|143093|143179.1|143089.1|22
1625049660000|2021-06-30 10:41:00|143181.9|143091.9|143180.2|143090.2|143186.2|143096.2|143178.5|143088.5|22
1625049670000|2021-06-30 10:41:10|143179.9|143089.9|143185.3|143095.3|143187.8|143097.8|143179.3|143089.3|24
1625049680000|2021-06-30 10:41:20|143184.9|143094.9|143182.5|143092.5|143186.9|143096.9|143178.1|143088.1|20
1625049690000|2021-06-30 10:41:30|143182.3|143092.3|143180.4|143090.4|143188.4|143098.4|143179|143089|23
1625049700000|2021-06-30 10:41:40|143182.7|143092.7|143178.3|143088.3|143182.7|143092.7|143171.4|143081.4|15
1625049710000|2021-06-30 10:41:50|143178.2|143088.2|143185.9|143095.9|143185.9|143095.9|143176.8|143086.8|23
1625049720000|2021-06-30 10:42:00|143186.8|143096.8|143182|143092|143187.8|143097.8|143181.3|143091.3|24
1625049730000|2021-06-30 10:42:10|143184.5|143094.5|143209.7|143119.7|143224.6|143134.6|143184.5|143094.5|26
1625049740000|2021-06-30 10:42:20|143210.8|143120.8|143232.8|143142.8|143238.7|143148.7|143210.7|143120.7|31
1625049750000|2021-06-30 10:42:30|143230.2|143140.2|143243.5|143153.5|143262.1|143172.1|143230.2|143140.2|23
1625049760000|2021-06-30 10:42:40|143246.7|143156.7|143241|143151|143248.2|143158.2|143228.8|143138.8|34
1625049770000|2021-06-30 10:42:50|143239.7|143149.7|143223.1|143133.1|143239.7|143149.7|143208.5|143118.5|29
1625049780000|2021-06-30 10:43:00|143223.2|143133.2|143222.6|143132.6|143224|143134|143221.5|143131.5|17
1625049790000|2021-06-30 10:43:10|143222|143132|143228.7|143138.7|143229|143139|143216|143126|25
1625049800000|2021-06-30 10:43:20|143217.9|143127.9|143254.4|143164.4|143254.4|143164.4|143216.6|143126.6|32
1625049810000|2021-06-30 10:43:30|143253.6|143163.6|143236.2|143146.2|143257.2|143167.2|143233.7|143143.7|29
1625049820000|2021-06-30 10:43:40|143237.1|143147.1|143245|143155|143252.3|143162.3|143237.1|143147.1|30
1625049830000|2021-06-30 10:43:50|143244.6|143154.6|143285.4|143195.4|143290.4|143200.4|143235.5|143145.5|31
1625049840000|2021-06-30 10:44:00|143298|143208|143272.6|143182.6|143314.1|143224.1|143272.1|143182.1|25
1625049850000|2021-06-30 10:44:10|143257.8|143167.8|143271.9|143181.9|143277.3|143187.3|143257.8|143167.8|36
1625049860000|2021-06-30 10:44:20|143270.9|143180.9|143266.6|143176.6|143272.3|143182.3|143255.3|143165.3|31
1625049870000|2021-06-30 10:44:30|143267.7|143177.7|143252.8|143162.8|143273.2|143183.2|143252.8|143162.8|29
1625049880000|2021-06-30 10:44:40|143256.8|143166.8|143261.9|143171.9|143270.6|143180.6|143251.5|143161.5|35
1625049890000|2021-06-30 10:44:50|143262.8|143172.8|143276.2|143186.2|143282.8|143192.8|143254.7|143164.7|33
1625049900000|2021-06-30 10:45:00|143275.6|143185.6|143249.8|143159.8|143275.6|143185.6|143244.7|143154.7|39
1625049910000|2021-06-30 10:45:10|143249.9|143159.9|143186.9|143096.9|143254.7|143164.7|143178.4|143088.4|39
1625049920000|2021-06-30 10:45:20|143188.7|143098.7|143195|143105|143198.2|143108.2|143179.8|143089.8|26
1625049930000|2021-06-30 10:45:30|143195.8|143105.8|143187.3|143097.3|143195.8|143105.8|143173.5|143083.5|31
1625049940000|2021-06-30 10:45:40|143188.1|143098.1|143199.5|143109.5|143199.5|143109.5|143188.1|143098.1|25
1625049950000|2021-06-30 10:45:50|143198.7|143108.7|143195.6|143105.6|143200.9|143110.9|143194.7|143104.7|25
1625049960000|2021-06-30 10:46:00|143194.2|143104.2|143154.7|143064.7|143198.2|143108.2|143154.7|143064.7|25
1625049970000|2021-06-30 10:46:10|143158|143068|143157.1|143067.1|143165.1|143075.1|143147.3|143057.3|31
1625049980000|2021-06-30 10:46:20|143157.9|143067.9|143155.2|143065.2|143162.6|143072.6|143102.9|143012.9|36
1625049990000|2021-06-30 10:46:30|143156.1|143066.1|143137.8|143047.8|143167.6|143077.6|143128.6|143038.6|30
1625050000000|2021-06-30 10:46:40|143138.7|143048.7|143106.2|143016.2|143149.7|143059.7|143106.2|143016.2|28
1625050010000|2021-06-30 10:46:50|143103.2|143013.2|143117|143027|143125.5|143035.5|143103.2|143013.2|38
1625050020000|2021-06-30 10:47:00|143115.6|143025.6|143128.1|143038.1|143133.3|143043.3|143114.6|143024.6|34
1625050030000|2021-06-30 10:47:10|143128.2|143038.2|143131.6|143041.6|143133.4|143043.4|143128.2|143038.2|23
1625050040000|2021-06-30 10:47:20|143130.6|143040.6|143128|143038|143132|143042|143126.1|143036.1|26
1625050050000|2021-06-30 10:47:30|143125.3|143035.3|143126.6|143036.6|143130.5|143040.5|143124.7|143034.7|27
1625050060000|2021-06-30 10:47:40|143125.9|143035.9|143124.2|143034.2|143129.3|143039.3|143120|143030|28
1625050070000|2021-06-30 10:47:50|143128|143038|143117.8|143027.8|143128.1|143038.1|143106|143016|36
1625050080000|2021-06-30 10:48:00|143118|143028|143109|143019|143123.4|143033.4|143108.6|143018.6|32
1625050090000|2021-06-30 10:48:10|143110.4|143020.4|143115.6|143025.6|143121.3|143031.3|143110.3|143020.3|37
1625050100000|2021-06-30 10:48:20|143112.5|143022.5|143113|143023|143116.3|143026.3|143112.2|143022.2|21
1625050110000|2021-06-30 10:48:30|143113.2|143023.2|143114|143024|143115|143025|143110.7|143020.7|15
1625050120000|2021-06-30 10:48:40|143114.8|143024.8|143101.1|143011.1|143114.8|143024.8|143099.3|143009.3|25
1625050130000|2021-06-30 10:48:50|143103.1|143013.1|143101.2|143011.2|143106.8|143016.8|143099.2|143009.2|32
1625050140000|2021-06-30 10:49:00|143101.9|143011.9|143118.8|143028.8|143118.9|143028.9|143095.8|143005.8|33
1625050150000|2021-06-30 10:49:10|143119.6|143029.6|143125.5|143035.5|143130.4|143040.4|143115.3|143025.3|28
1625050160000|2021-06-30 10:49:20|143125.6|143035.6|143126.9|143036.9|143128.5|143038.5|143121.1|143031.1|26
1625050170000|2021-06-30 10:49:30|143126.7|143036.7|143144.1|143054.1|143144.4|143054.4|143111.6|143021.6|36
1625050180000|2021-06-30 10:49:40|143144.4|143054.4|143167.8|143077.8|143174.8|143084.8|143144.4|143054.4|37
1625050190000|2021-06-30 10:49:50|143168.2|143078.2|143172|143082|143172|143082|143166.8|143076.8|25
1625050200000|2021-06-30 10:50:00|143169.7|143079.7|143147.6|143057.6|143183.2|143093.2|143147.5|143057.5|35
1625050210000|2021-06-30 10:50:10|143148|143058|143136.4|143046.4|143148|143058|143136|143046|24
1625050220000|2021-06-30 10:50:20|143135.9|143045.9|143136.8|143046.8|143137.6|143047.6|143134.7|143044.7|21
1625050230000|2021-06-30 10:50:30|143137.6|143047.6|143133.2|143043.2|143139.2|143049.2|143129.8|143039.8|22
1625050240000|2021-06-30 10:50:40|143133.1|143043.1|143132.2|143042.2|143133.8|143043.8|143122|143032|29
1625050250000|2021-06-30 10:50:50|143132|143042|143133.5|143043.5|143136.1|143046.1|143129.3|143039.3|30
1625050260000|2021-06-30 10:51:00|143132.9|143042.9|143147.9|143057.9|143149.9|143059.9|143130.4|143040.4|22
1625050270000|2021-06-30 10:51:10|143146.7|143056.7|143142.6|143052.6|143148.1|143058.1|143141.9|143051.9|26
1625050280000|2021-06-30 10:51:20|143142.4|143052.4|143178.1|143088.1|143178.9|143088.9|143142.4|143052.4|32
1625050290000|2021-06-30 10:51:30|143178.3|143088.3|143172.1|143082.1|143179.9|143089.9|143170.7|143080.7|35
1625050300000|2021-06-30 10:51:40|143173.4|143083.4|143170.4|143080.4|143173.7|143083.7|143170.4|143080.4|27
1625050310000|2021-06-30 10:51:50|143170.5|143080.5|143169.7|143079.7|143172|143082|143169.7|143079.7|19
1625050320000|2021-06-30 10:52:00|143169.9|143079.9|143170.7|143080.7|143171.9|143081.9|143168.2|143078.2|19
1625050330000|2021-06-30 10:52:10|143170.6|143080.6|143185|143095|143191.6|143101.6|143169.3|143079.3|31
1625050340000|2021-06-30 10:52:20|143185.4|143095.4|143153.8|143063.8|143188.4|143098.4|143151.5|143061.5|30
1625050350000|2021-06-30 10:52:30|143154.2|143064.2|143152.1|143062.1|143154.2|143064.2|143148.9|143058.9|27
1625050360000|2021-06-30 10:52:40|143152.3|143062.3|143177.9|143087.9|143196.8|143106.8|143151.9|143061.9|36
1625050370000|2021-06-30 10:52:50|143177.1|143087.1|143188.1|143098.1|143188.1|143098.1|143170.8|143080.8|36
1625050380000|2021-06-30 10:53:00|143191|143101|143210.7|143120.7|143210.8|143120.8|143184.6|143094.6|30
1625050390000|2021-06-30 10:53:10|143210.5|143120.5|143222.4|143132.4|143222.4|143132.4|143194.9|143104.9|36
1625050400000|2021-06-30 10:53:20|143214.9|143124.9|143213.3|143123.3|143219.7|143129.7|143210.1|143120.1|21
1625050410000|2021-06-30 10:53:30|143212.3|143122.3|143160.3|143070.3|143212.9|143122.9|143158.2|143068.2|32
1625050420000|2021-06-30 10:53:40|143161.4|143071.4|143162.3|143072.3|143163.7|143073.7|143161.4|143071.4|17
1625050430000|2021-06-30 10:53:50|143162.1|143072.1|143160.9|143070.9|143162.1|143072.1|143147.3|143057.3|32
1625050440000|2021-06-30 10:54:00|143165|143075|143165.5|143075.5|143168.7|143078.7|143165|143075|22
1625050450000|2021-06-30 10:54:10|143165.8|143075.8|143147.1|143057.1|143168.2|143078.2|143138.6|143048.6|37
1625050460000|2021-06-30 10:54:20|143147.7|143057.7|143163.4|143073.4|143166.1|143076.1|143133.5|143043.5|35
1625050470000|2021-06-30 10:54:30|143164|143074|143164.5|143074.5|143165.2|143075.2|143162.6|143072.6|17
1625050480000|2021-06-30 10:54:40|143165|143075|143163.5|143073.5|143165|143075|143161|143071|15
1625050490000|2021-06-30 10:54:50|143163.6|143073.6|143162.8|143072.8|143164.6|143074.6|143162.6|143072.6|17
1625050500000|2021-06-30 10:55:00|143163.1|143073.1|143171.3|143081.3|143172.7|143082.7|143163.1|143073.1|21
1625050510000|2021-06-30 10:55:10|143172.2|143082.2|143171.8|143081.8|143176.4|143086.4|143169.5|143079.5|33
1625050520000|2021-06-30 10:55:20|143170.5|143080.5|143172.8|143082.8|143172.8|143082.8|143165|143075|31
1625050530000|2021-06-30 10:55:30|143175.2|143085.2|143208.4|143118.4|143213.9|143123.9|143172.6|143082.6|35
1625050540000|2021-06-30 10:55:40|143210.6|143120.6|143189.7|143099.7|143214.4|143124.4|143189.1|143099.1|32
1625050550000|2021-06-30 10:55:50|143190.2|143100.2|143197.3|143107.3|143197.6|143107.6|143188.4|143098.4|32
1625050560000|2021-06-30 10:56:00|143194.8|143104.8|143190.7|143100.7|143199.6|143109.6|143186|143096|33
1625050570000|2021-06-30 10:56:10|143190.2|143100.2|143189.8|143099.8|143196.3|143106.3|143187.1|143097.1|30
1625050580000|2021-06-30 10:56:20|143189.6|143099.6|143200.3|143110.3|143200.3|143110.3|143189.6|143099.6|30
1625050590000|2021-06-30 10:56:30|143200.9|143110.9|143221.1|143131.1|143224.8|143134.8|143200.9|143110.9|28
1625050600000|2021-06-30 10:56:40|143220.9|143130.9|143218.5|143128.5|143223.4|143133.4|143216.7|143126.7|25
1625050610000|2021-06-30 10:56:50|143218.8|143128.8|143217.2|143127.2|143221.6|143131.6|143206.5|143116.5|21
1625050620000|2021-06-30 10:57:00|143213.5|143123.5|143187.8|143097.8|143213.5|143123.5|143183|143093|31
1625050630000|2021-06-30 10:57:10|143186.8|143096.8|143220.2|143130.2|143220.2|143130.2|143186.4|143096.4|31
1625050640000|2021-06-30 10:57:20|143212.5|143122.5|143242.2|143152.2|143244.1|143154.1|143210.7|143120.7|20
1625050650000|2021-06-30 10:57:30|143238.6|143148.6|143236.6|143146.6|143242.3|143152.3|143233|143143|21
1625050660000|2021-06-30 10:57:40|143236.7|143146.7|143231.9|143141.9|143237.1|143147.1|143231.9|143141.9|14
1625050670000|2021-06-30 10:57:50|143231.7|143141.7|143213.4|143123.4|143231.7|143141.7|143211.6|143121.6|28
1625050680000|2021-06-30 10:58:00|143213.7|143123.7|143213.4|143123.4|143227.5|143137.5|143212.5|143122.5|23
1625050690000|2021-06-30 10:58:10|143202|143112|143178.7|143088.7|143205.3|143115.3|143173.5|143083.5|30
1625050700000|2021-06-30 10:58:20|143180.4|143090.4|143181.6|143091.6|143182.9|143092.9|143175.3|143085.3|22
1625050710000|2021-06-30 10:58:30|143182.4|143092.4|143177.5|143087.5|143183|143093|143173.8|143083.8|24
1625050720000|2021-06-30 10:58:40|143174.1|143084.1|143172.1|143082.1|143176.9|143086.9|143169.8|143079.8|27
1625050730000|2021-06-30 10:58:50|143168.6|143078.6|143114.5|143024.5|143179.5|143089.5|143111.6|143021.6|28
1625050740000|2021-06-30 10:59:00|143113.8|143023.8|143115.7|143025.7|143115.7|143025.7|143109.2|143019.2|21
1625050750000|2021-06-30 10:59:10|143113.1|143023.1|143115.6|143025.6|143115.8|143025.8|143110.9|143020.9|23
1625050760000|2021-06-30 10:59:20|143116|143026|143117.8|143027.8|143118.4|143028.4|143114.8|143024.8|20
1625050770000|2021-06-30 10:59:30|143118.9|143028.9|143120.1|143030.1|143121.7|143031.7|143118.1|143028.1|16
1625050780000|2021-06-30 10:59:40|143117|143027|143131.6|143041.6|143132.4|143042.4|143116.8|143026.8|19
1625050790000|2021-06-30 10:59:50|143131.8|143041.8|143136.1|143046.1|143136.1|143046.1|143130.7|143040.7|18
1625050800000|2021-06-30 11:00:00|143134.1|143044.1|143132.4|143042.4|143139.5|143049.5|143132.4|143042.4|29
1625050810000|2021-06-30 11:00:10|143132.9|143042.9|143116.5|143026.5|143132.9|143042.9|143116.5|143026.5|32
1625050820000|2021-06-30 11:00:20|143118.3|143028.3|143115.7|143025.7|143118.7|143028.7|143114.3|143024.3|27
1625050830000|2021-06-30 11:00:30|143110.9|143020.9|143112|143022|143116|143026|143106.4|143016.4|27
1625050840000|2021-06-30 11:00:40|143111|143021|143119.8|143029.8|143119.8|143029.8|143107.3|143017.3|25
1625050850000|2021-06-30 11:00:50|143119.2|143029.2|143131.6|143041.6|143138.3|143048.3|143119|143029|30
1625050860000|2021-06-30 11:01:00|143135.6|143045.6|143133.9|143043.9|143135.6|143045.6|143129.9|143039.9|21
1625050870000|2021-06-30 11:01:10|143134|143044|143138.1|143048.1|143143.3|143053.3|143129|143039|28
1625050880000|2021-06-30 11:01:20|143137.6|143047.6|143140.4|143050.4|143142.6|143052.6|143135.7|143045.7|32
1625050890000|2021-06-30 11:01:30|143141.9|143051.9|143156.4|143066.4|143156.4|143066.4|143137.7|143047.7|29
1625050900000|2021-06-30 11:01:40|143154.7|143064.7|143153.7|143063.7|143171.8|143081.8|143152|143062|30
1625050910000|2021-06-30 11:01:50|143161.9|143071.9|143145.2|143055.2|143162.5|143072.5|143135.3|143045.3|22
1625050920000|2021-06-30 11:02:00|143141.4|143051.4|143156.6|143066.6|143159.9|143069.9|143141.4|143051.4|29
1625050930000|2021-06-30 11:02:10|143152.8|143062.8|143146.7|143056.7|143153|143063|143141.9|143051.9|25
1625050940000|2021-06-30 11:02:20|143147.7|143057.7|143146.4|143056.4|143150|143060|143146.3|143056.3|16
1625050950000|2021-06-30 11:02:30|143140.9|143050.9|143132.3|143042.3|143140.9|143050.9|143108.7|143018.7|33
1625050960000|2021-06-30 11:02:40|143134.6|143044.6|143131.2|143041.2|143139.5|143049.5|143124.7|143034.7|29
1625050970000|2021-06-30 11:02:50|143131.1|143041.1|143143.4|143053.4|143147.6|143057.6|143127.1|143037.1|27
1625050980000|2021-06-30 11:03:00|143143.6|143053.6|143177.8|143087.8|143198.5|143108.5|143142|143052|31
1625050990000|2021-06-30 11:03:10|143185.1|143095.1|143166.3|143076.3|143185.1|143095.1|143157.1|143067.1|38
1625051000000|2021-06-30 11:03:20|143158|143068|143169.9|143079.9|143176.9|143086.9|143152.4|143062.4|30
1625051010000|2021-06-30 11:03:30|143168|143078|143176.7|143086.7|143178.3|143088.3|143168|143078|29
1625051020000|2021-06-30 11:03:40|143176.8|143086.8|143147.2|143057.2|143176.8|143086.8|143147.2|143057.2|26
1625051030000|2021-06-30 11:03:50|143150.4|143060.4|143158.3|143068.3|143177|143087|143150.4|143060.4|32
1625051040000|2021-06-30 11:04:00|143166.7|143076.7|143156.2|143066.2|143167.4|143077.4|143156.2|143066.2|23
1625051050000|2021-06-30 11:04:10|143158.2|143068.2|143143.8|143053.8|143159.1|143069.1|143141.6|143051.6|27
1625051060000|2021-06-30 11:04:20|143147.6|143057.6|143152.9|143062.9|143157.3|143067.3|143143|143053|32
1625051070000|2021-06-30 11:04:30|143153.8|143063.8|143142.7|143052.7|143157.3|143067.3|143136.9|143046.9|33
1625051080000|2021-06-30 11:04:40|143138|143048|143129.7|143039.7|143142.3|143052.3|143129.7|143039.7|27
1625051090000|2021-06-30 11:04:50|143129.6|143039.6|143130.7|143040.7|143132.2|143042.2|143125.6|143035.6|27
1625051100000|2021-06-30 11:05:00|143138.1|143048.1|143098.4|143008.4|143138.1|143048.1|143098.4|143008.4|33
1625051110000|2021-06-30 11:05:10|143100.1|143010.1|143095.7|143005.7|143103.2|143013.2|143087.8|142997.8|29
1625051120000|2021-06-30 11:05:20|143093.3|143003.3|143082.9|142992.9|143097.8|143007.8|143082.9|142992.9|31
1625051130000|2021-06-30 11:05:30|143077.8|142987.8|143083.7|142993.7|143086.3|142996.3|143077.8|142987.8|32
1625051140000|2021-06-30 11:05:40|143084.6|142994.6|143092.4|143002.4|143093.4|143003.4|143083.8|142993.8|20
1625051150000|2021-06-30 11:05:50|143092|143002|143129.7|143039.7|143130.2|143040.2|143091.3|143001.3|22
1625051160000|2021-06-30 11:06:00|143134.2|143044.2|143132.5|143042.5|143136.6|143046.6|143125.9|143035.9|27
1625051170000|2021-06-30 11:06:10|143134.4|143044.4|143131.6|143041.6|143134.4|143044.4|143128.4|143038.4|14
1625051180000|2021-06-30 11:06:20|143130.8|143040.8|143128.6|143038.6|143135.9|143045.9|143128.6|143038.6|18
1625051190000|2021-06-30 11:06:30|143131.5|143041.5|143138|143048|143141.6|143051.6|143130.3|143040.3|24
1625051200000|2021-06-30 11:06:40|143135.8|143045.8|143109.2|143019.2|143135.8|143045.8|143109.2|143019.2|31
1625051210000|2021-06-30 11:06:50|143116.1|143026.1|143117.5|143027.5|143118.7|143028.7|143112.2|143022.2|26
1625051220000|2021-06-30 11:07:00|143116.4|143026.4|143117.2|143027.2|143120.1|143030.1|143112|143022|18
1625051230000|2021-06-30 11:07:10|143118.5|143028.5|143115.2|143025.2|143120.6|143030.6|143115.2|143025.2|11
1625051240000|2021-06-30 11:07:20|143114.9|143024.9|143115.2|143025.2|143117.5|143027.5|143114.4|143024.4|18
1625051250000|2021-06-30 11:07:30|143114.9|143024.9|143102.8|143012.8|143118.1|143028.1|143096.5|143006.5|24
1625051260000|2021-06-30 11:07:40|143102.1|143012.1|143093.1|143003.1|143102.1|143012.1|143093.1|143003.1|29
1625051270000|2021-06-30 11:07:50|143094.2|143004.2|143097|143007|143098.1|143008.1|143094.1|143004.1|15
1625051280000|2021-06-30 11:08:00|143111.9|143021.9|143134.9|143044.9|143134.9|143044.9|143108.2|143018.2|27
1625051290000|2021-06-30 11:08:10|143136.7|143046.7|143150.6|143060.6|143150.6|143060.6|143130|143040|23
1625051300000|2021-06-30 11:08:20|143148.3|143058.3|143145.4|143055.4|143148.8|143058.8|143139.5|143049.5|28
1625051310000|2021-06-30 11:08:30|143144.1|143054.1|143146|143056|143148.2|143058.2|143144.1|143054.1|17
1625051320000|2021-06-30 11:08:40|143145|143055|143143|143053|143145|143055|143142.3|143052.3|15
1625051330000|2021-06-30 11:08:50|143143.3|143053.3|143145.1|143055.1|143145.7|143055.7|143142.6|143052.6|11
1625051340000|2021-06-30 11:09:00|143143.4|143053.4|143142.6|143052.6|143143.4|143053.4|143140.2|143050.2|15
1625051350000|2021-06-30 11:09:10|143142.7|143052.7|143133.4|143043.4|143142.7|143052.7|143131.6|143041.6|25
1625051360000|2021-06-30 11:09:20|143132.8|143042.8|143132.6|143042.6|143136.5|143046.5|143126.1|143036.1|35
1625051370000|2021-06-30 11:09:30|143129.8|143039.8|143134.1|143044.1|143135.6|143045.6|143128.9|143038.9|26
1625051380000|2021-06-30 11:09:40|143134.4|143044.4|143131.3|143041.3|143135.5|143045.5|143131.3|143041.3|16
1625051390000|2021-06-30 11:09:50|143132|143042|143130.4|143040.4|143136.6|143046.6|143129.3|143039.3|22
1625051400000|2021-06-30 11:10:00|143131.1|143041.1|143128.5|143038.5|143133.2|143043.2|143128.5|143038.5|16
1625051410000|2021-06-30 11:10:10|143130.1|143040.1|143130.8|143040.8|143132.8|143042.8|143129.5|143039.5|18
1625051420000|2021-06-30 11:10:20|143132.1|143042.1|143153.3|143063.3|143161.7|143071.7|143130.9|143040.9|23
1625051430000|2021-06-30 11:10:30|143150.9|143060.9|143152.5|143062.5|143158.2|143068.2|143145.8|143055.8|20
1625051440000|2021-06-30 11:10:40|143154.2|143064.2|143152.7|143062.7|143154.6|143064.6|143150.4|143060.4|25
1625051450000|2021-06-30 11:10:50|143152.1|143062.1|143152|143062|143152.9|143062.9|143150.5|143060.5|23
1625051460000|2021-06-30 11:11:00|143151.1|143061.1|143097.2|143007.2|143151.4|143061.4|143097.2|143007.2|27
1625051470000|2021-06-30 11:11:10|143097.6|143007.6|143097.7|143007.7|143098.5|143008.5|143096.1|143006.1|16
1625051480000|2021-06-30 11:11:20|143097.3|143007.3|143100|143010|143100.4|143010.4|143097.3|143007.3|20
1625051490000|2021-06-30 11:11:30|143100.2|143010.2|143100.2|143010.2|143100.8|143010.8|143099.6|143009.6|13
1625051500000|2021-06-30 11:11:40|143104.8|143014.8|143102.6|143012.6|143109.7|143019.7|143099.8|143009.8|31
1625051510000|2021-06-30 11:11:50|143104.3|143014.3|143104.4|143014.4|143105.9|143015.9|143102.8|143012.8|15
1625051520000|2021-06-30 11:12:00|143105.3|143015.3|143106|143016|143106|143016|143101.4|143011.4|20
1625051530000|2021-06-30 11:12:10|143106.2|143016.2|143111.2|143021.2|143111.9|143021.9|143101.9|143011.9|32
1625051540000|2021-06-30 11:12:20|143111|143021|143105.8|143015.8|143115.2|143025.2|143103.8|143013.8|23
1625051550000|2021-06-30 11:12:30|143104.6|143014.6|143095.6|143005.6|143106.5|143016.5|143089.4|142999.4|31
1625051560000|2021-06-30 11:12:40|143100|143010|143101.4|143011.4|143104.5|143014.5|143097.3|143007.3|27
1625051570000|2021-06-30 11:12:50|143101.6|143011.6|143109.3|143019.3|143109.3|143019.3|143099.6|143009.6|32
1625051580000|2021-06-30 11:13:00|143110.8|143020.8|143108.9|143018.9|143114.1|143024.1|143098.8|143008.8|22
1625051590000|2021-06-30 11:13:10|143109.7|143019.7|143102.5|143012.5|143111|143021|143099.9|143009.9|26
1625051600000|2021-06-30 11:13:20|143103.1|143013.1|143086.9|142996.9|143106.9|143016.9|143077.5|142987.5|32
1625051610000|2021-06-30 11:13:30|143090.7|143000.7|143098.9|143008.9|143103.8|143013.8|143090.7|143000.7|22
1625051620000|2021-06-30 11:13:40|143098.6|143008.6|143095.2|143005.2|143102.8|143012.8|143093.9|143003.9|22
1625051630000|2021-06-30 11:13:50|143095.1|143005.1|143108.6|143018.6|143108.6|143018.6|143094.3|143004.3|34
1625051640000|2021-06-30 11:14:00|143111.6|143021.6|143080.7|142990.7|143111.7|143021.7|143070.4|142980.4|34
1625051650000|2021-06-30 11:14:10|143082.3|142992.3|143081.6|142991.6|143084|142994|143079.8|142989.8|19
1625051660000|2021-06-30 11:14:20|143082.7|142992.7|143059.7|142969.7|143082.7|142992.7|143056|142966|30
1625051670000|2021-06-30 11:14:30|143054.3|142964.3|143051.6|142961.6|143062.5|142972.5|143051.6|142961.6|25
1625051680000|2021-06-30 11:14:40|143048.1|142958.1|143049.2|142959.2|143055.9|142965.9|143047.4|142957.4|20
1625051690000|2021-06-30 11:14:50|143049.7|142959.7|143051.2|142961.2|143053.7|142963.7|143047|142957|18
1625051700000|2021-06-30 11:15:00|143050.4|142960.4|143037.5|142947.5|143054.8|142964.8|143037.5|142947.5|28
1625051710000|2021-06-30 11:15:10|143036.9|142946.9|143060.7|142970.7|143061.3|142971.3|143036.9|142946.9|35
1625051720000|2021-06-30 11:15:20|143061.3|142971.3|143045.2|142955.2|143062.8|142972.8|143039.3|142949.3|32
1625051730000|2021-06-30 11:15:30|143045.6|142955.6|143046.4|142956.4|143052.8|142962.8|143037.1|142947.1|36
1625051740000|2021-06-30 11:15:40|143045.1|142955.1|143048.5|142958.5|143049.8|142959.8|143042.8|142952.8|37
1625051750000|2021-06-30 11:15:50|143048.6|142958.6|143026.3|142936.3|143048.6|142958.6|143023.4|142933.4|29
1625051760000|2021-06-30 11:16:00|143026|142936|143026.5|142936.5|143027.4|142937.4|143024.6|142934.6|15
1625051770000|2021-06-30 11:16:10|143024.6|142934.6|143025.2|142935.2|143026.6|142936.6|143022.1|142932.1|24
1625051780000|2021-06-30 11:16:20|143024.2|142934.2|143042.7|142952.7|143047.7|142957.7|143024.2|142934.2|24
1625051790000|2021-06-30 11:16:30|143043.6|142953.6|143063.8|142973.8|143063.8|142973.8|143043.6|142953.6|35
1625051800000|2021-06-30 11:16:40|143064.2|142974.2|143059.6|142969.6|143064.2|142974.2|143057.2|142967.2|29
1625051810000|2021-06-30 11:16:50|143059.1|142969.1|143059.8|142969.8|143060.6|142970.6|143053.1|142963.1|16
1625051820000|2021-06-30 11:17:00|143059.9|142969.9|143063.3|142973.3|143063.3|142973.3|143059.9|142969.9|19
1625051830000|2021-06-30 11:17:10|143063|142973|143060.5|142970.5|143068.2|142978.2|143060.5|142970.5|16
1625051840000|2021-06-30 11:17:20|143059.3|142969.3|143040.5|142950.5|143062.1|142972.1|143038.9|142948.9|31
1625051850000|2021-06-30 11:17:30|143054.5|142964.5|143032.5|142942.5|143055.2|142965.2|143032.5|142942.5|38
1625051860000|2021-06-30 11:17:40|143028.9|142938.9|143023.7|142933.7|143029.4|142939.4|143018.5|142928.5|27
1625051870000|2021-06-30 11:17:50|143021|142931|143009.5|142919.5|143023.1|142933.1|143005.9|142915.9|34
1625051880000|2021-06-30 11:18:00|143008.2|142918.2|143006.1|142916.1|143029.6|142939.6|143001.7|142911.7|37
1625051890000|2021-06-30 11:18:10|143003.6|142913.6|143002.8|142912.8|143019.1|142929.1|143000.5|142910.5|34
1625051900000|2021-06-30 11:18:20|143001.4|142911.4|143003.7|142913.7|143010.2|142920.2|142998.3|142908.3|31
1625051910000|2021-06-30 11:18:30|143003.6|142913.6|143022.2|142932.2|143034.6|142944.6|143003.6|142913.6|33
1625051920000|2021-06-30 11:18:40|143024.7|142934.7|143017.2|142927.2|143029.6|142939.6|143017.2|142927.2|35
1625051930000|2021-06-30 11:18:50|143019.6|142929.6|143016.9|142926.9|143029|142939|143012.1|142922.1|28
1625051940000|2021-06-30 11:19:00|143021.8|142931.8|143026.1|142936.1|143028.4|142938.4|143018.7|142928.7|30
1625051950000|2021-06-30 11:19:10|143024.2|142934.2|143030.8|142940.8|143031.3|142941.3|143024.2|142934.2|20
1625051960000|2021-06-30 11:19:20|143030.7|142940.7|143019|142929|143030.7|142940.7|143018.8|142928.8|29
1625051970000|2021-06-30 11:19:30|143018.8|142928.8|143013.5|142923.5|143018.8|142928.8|143012.9|142922.9|26
1625051980000|2021-06-30 11:19:40|143011.8|142921.8|143017.4|142927.4|143019.3|142929.3|143008.6|142918.6|33
1625051990000|2021-06-30 11:19:50|143017.3|142927.3|143016.3|142926.3|143021.2|142931.2|143014.8|142924.8|35
1625052000000|2021-06-30 11:20:00|143017.1|142927.1|143004.8|142914.8|143017.7|142927.7|143001.4|142911.4|31
1625052010000|2021-06-30 11:20:10|143007.9|142917.9|143009|142919|143009|142919|143004.7|142914.7|26
1625052020000|2021-06-30 11:20:20|143009.2|142919.2|143003.2|142913.2|143009.2|142919.2|143002.4|142912.4|26
1625052030000|2021-06-30 11:20:30|143002.9|142912.9|143003.3|142913.3|143005.1|142915.1|143000.9|142910.9|24
1625052040000|2021-06-30 11:20:40|143000.9|142910.9|143005.6|142915.6|143011.2|142921.2|142999.9|142909.9|36
1625052050000|2021-06-30 11:20:50|143003.8|142913.8|143007.4|142917.4|143008.8|142918.8|143003.2|142913.2|30
1625052060000|2021-06-30 11:21:00|143007.8|142917.8|143005.7|142915.7|143008.8|142918.8|143005.4|142915.4|22
1625052070000|2021-06-30 11:21:10|143005.4|142915.4|143010.4|142920.4|143010.4|142920.4|143005.4|142915.4|30
1625052080000|2021-06-30 11:21:20|143007.2|142917.2|143010.3|142920.3|143011.8|142921.8|143006.6|142916.6|29
1625052090000|2021-06-30 11:21:30|143010.4|142920.4|143017.2|142927.2|143017.8|142927.8|143005.3|142915.3|34
1625052100000|2021-06-30 11:21:40|143017.6|142927.6|143016.4|142926.4|143020.6|142930.6|143012.9|142922.9|30
1625052110000|2021-06-30 11:21:50|143017.4|142927.4|143016.3|142926.3|143021.6|142931.6|143008.6|142918.6|28
1625052120000|2021-06-30 11:22:00|143016.6|142926.6|143020.2|142930.2|143025.9|142935.9|143010.8|142920.8|34
1625052130000|2021-06-30 11:22:10|143019.7|142929.7|143019.4|142929.4|143025|142935|143018.6|142928.6|35
1625052140000|2021-06-30 11:22:20|143021.3|142931.3|143021.7|142931.7|143025.4|142935.4|143017.6|142927.6|29
1625052150000|2021-06-30 11:22:30|143020.9|142930.9|143021|142931|143024|142934|143018.5|142928.5|32
1625052160000|2021-06-30 11:22:40|143022.7|142932.7|143023.2|142933.2|143024.8|142934.8|143013|142923|30
1625052170000|2021-06-30 11:22:50|143024.6|142934.6|143019.5|142929.5|143025.4|142935.4|143017.8|142927.8|27
1625052180000|2021-06-30 11:23:00|143022.7|142932.7|143010.1|142920.1|143024.4|142934.4|143005.8|142915.8|38
1625052190000|2021-06-30 11:23:10|142999.2|142909.2|143008.3|142918.3|143008.3|142918.3|142997.8|142907.8|33
1625052200000|2021-06-30 11:23:20|143008.6|142918.6|143000.4|142910.4|143008.6|142918.6|142995.5|142905.5|29
1625052210000|2021-06-30 11:23:30|142999.1|142909.1|143037.9|142947.9|143037.9|142947.9|142999.1|142909.1|37
1625052220000|2021-06-30 11:23:40|143037.5|142947.5|143035.5|142945.5|143048.3|142958.3|143025.8|142935.8|30
1625052230000|2021-06-30 11:23:50|143036.1|142946.1|143035.8|142945.8|143052.7|142962.7|143031.5|142941.5|37
1625052240000|2021-06-30 11:24:00|143035.2|142945.2|143048.1|142958.1|143052.7|142962.7|143035.2|142945.2|32
1625052250000|2021-06-30 11:24:10|143048|142958|143047.2|142957.2|143048.4|142958.4|143046.7|142956.7|16
1625052260000|2021-06-30 11:24:20|143048.6|142958.6|143076.2|142986.2|143077.2|142987.2|143046.4|142956.4|21
1625052270000|2021-06-30 11:24:30|143072.1|142982.1|143071.4|142981.4|143075.6|142985.6|143070.4|142980.4|24
1625052280000|2021-06-30 11:24:40|143068.9|142978.9|143072.1|142982.1|143073.1|142983.1|143065.7|142975.7|22
1625052290000|2021-06-30 11:24:50|143072|142982|143057.7|142967.7|143072.7|142982.7|143057.7|142967.7|28
1625052300000|2021-06-30 11:25:00|143061.2|142971.2|143059.5|142969.5|143075.1|142985.1|143057.7|142967.7|26
1625052310000|2021-06-30 11:25:10|143059.2|142969.2|143060.2|142970.2|143063.2|142973.2|143058.9|142968.9|19
1625052320000|2021-06-30 11:25:20|143061.5|142971.5|143062.5|142972.5|143062.7|142972.7|143056.8|142966.8|15
1625052330000|2021-06-30 11:25:30|143062.4|142972.4|143063.7|142973.7|143064.7|142974.7|143053.2|142963.2|25
1625052340000|2021-06-30 11:25:40|143064.7|142974.7|143073.6|142983.6|143074.8|142984.8|143064.1|142974.1|34
1625052350000|2021-06-30 11:25:50|143073.1|142983.1|143089.6|142999.6|143089.6|142999.6|143071.4|142981.4|26
1625052360000|2021-06-30 11:26:00|143089.2|142999.2|143084.5|142994.5|143090|143000|143084.5|142994.5|31
1625052370000|2021-06-30 11:26:10|143090.6|143000.6|143117.5|143027.5|143124|143034|143084.9|142994.9|35
1625052380000|2021-06-30 11:26:20|143129|143039|143133.5|143043.5|143140.7|143050.7|143129|143039|29
1625052390000|2021-06-30 11:26:30|143133.3|143043.3|143134.4|143044.4|143141.9|143051.9|143132.6|143042.6|24
1625052400000|2021-06-30 11:26:40|143140.2|143050.2|143125.2|143035.2|143140.2|143050.2|143115.9|143025.9|21
1625052410000|2021-06-30 11:26:50|143123.9|143033.9|143125.2|143035.2|143129.2|143039.2|143117.5|143027.5|24
1625052420000|2021-06-30 11:27:00|143125|143035|143127.3|143037.3|143127.4|143037.4|143124.3|143034.3|15
1625052430000|2021-06-30 11:27:10|143126.5|143036.5|143122.6|143032.6|143127.5|143037.5|143121.4|143031.4|25
1625052440000|2021-06-30 11:27:20|143123.5|143033.5|143122.6|143032.6|143124.7|143034.7|143116.5|143026.5|29
1625052450000|2021-06-30 11:27:30|143122|143032|143120.8|143030.8|143124.8|143034.8|143115.6|143025.6|24
1625052460000|2021-06-30 11:27:40|143120.4|143030.4|143122.9|143032.9|143123.4|143033.4|143115.5|143025.5|23
1625052470000|2021-06-30 11:27:50|143123.1|143033.1|143119.8|143029.8|143123.8|143033.8|143118.7|143028.7|15
1625052480000|2021-06-30 11:28:00|143121.8|143031.8|143121.8|143031.8|143129.1|143039.1|143119.8|143029.8|26
1625052490000|2021-06-30 11:28:10|143121.9|143031.9|143124.2|143034.2|143124.2|143034.2|143121.9|143031.9|19
1625052500000|2021-06-30 11:28:20|143124.6|143034.6|143135|143045|143137.5|143047.5|143124.6|143034.6|27
1625052510000|2021-06-30 11:28:30|143134.8|143044.8|143139.3|143049.3|143144.4|143054.4|143130|143040|25
1625052520000|2021-06-30 11:28:40|143139.4|143049.4|143138.1|143048.1|143140.8|143050.8|143132.2|143042.2|22
1625052530000|2021-06-30 11:28:50|143138.2|143048.2|143157.2|143067.2|143157.2|143067.2|143136|143046|21
1625052540000|2021-06-30 11:29:00|143154.7|143064.7|143134|143044|143159.4|143069.4|143134|143044|38
1625052550000|2021-06-30 11:29:10|143135.8|143045.8|143138.2|143048.2|143138.2|143048.2|143132.7|143042.7|30
1625052560000|2021-06-30 11:29:20|143138.6|143048.6|143134.3|143044.3|143138.9|143048.9|143134.3|143044.3|25
1625052570000|2021-06-30 11:29:30|143135.1|143045.1|143151.8|143061.8|143158.1|143068.1|143130|143040|32
1625052580000|2021-06-30 11:29:40|143153.1|143063.1|143154.5|143064.5|143165.1|143075.1|143152.7|143062.7|31
1625052590000|2021-06-30 11:29:50|143155.3|143065.3|143132.3|143042.3|143157.8|143067.8|143130.2|143040.2|34
1625052600000|2021-06-30 11:30:00|143133.6|143043.6|143131.7|143041.7|143137.4|143047.4|143123.8|143033.8|32
1625052610000|2021-06-30 11:30:10|143137.9|143047.9|143140.2|143050.2|143147.2|143057.2|143136|143046|28
1625052620000|2021-06-30 11:30:20|143138.7|143048.7|143137.7|143047.7|143144.4|143054.4|143136.2|143046.2|26
1625052630000|2021-06-30 11:30:30|143136.3|143046.3|143134.9|143044.9|143142.1|143052.1|143131.2|143041.2|31
1625052640000|2021-06-30 11:30:40|143135.4|143045.4|143144.2|143054.2|143146.3|143056.3|143135.4|143045.4|29
1625052650000|2021-06-30 11:30:50|143143.6|143053.6|143151.7|143061.7|143151.7|143061.7|143143.6|143053.6|23
1625052660000|2021-06-30 11:31:00|143151.8|143061.8|143155.3|143065.3|143155.3|143065.3|143147.7|143057.7|30
1625052670000|2021-06-30 11:31:10|143156.7|143066.7|143141.9|143051.9|143156.8|143066.8|143133.8|143043.8|26
1625052680000|2021-06-30 11:31:20|143141.7|143051.7|143142.5|143052.5|143144.3|143054.3|143141.4|143051.4|23
1625052690000|2021-06-30 11:31:30|143139.6|143049.6|143145.4|143055.4|143147.6|143057.6|143138.4|143048.4|27
1625052700000|2021-06-30 11:31:40|143143.6|143053.6|143133.6|143043.6|143153.1|143063.1|143132.7|143042.7|32
1625052710000|2021-06-30 11:31:50|143134|143044|143125.7|143035.7|143134.8|143044.8|143122.5|143032.5|26
1625052720000|2021-06-30 11:32:00|143130|143040|143129|143039|143130|143040|143122.9|143032.9|25
1625052730000|2021-06-30 11:32:10|143129.2|143039.2|143125.4|143035.4|143132.2|143042.2|143123.3|143033.3|27
1625052740000|2021-06-30 11:32:20|143125.8|143035.8|143135|143045|143135|143045|143125.5|143035.5|29
1625052750000|2021-06-30 11:32:30|143135.6|143045.6|143137.4|143047.4|143143.5|143053.5|143135.6|143045.6|27
1625052760000|2021-06-30 11:32:40|143136.6|143046.6|143131.7|143041.7|143141.6|143051.6|143128.1|143038.1|34
1625052770000|2021-06-30 11:32:50|143132.4|143042.4|143134.4|143044.4|143140.5|143050.5|143117.5|143027.5|38
1625052780000|2021-06-30 11:33:00|143127.5|143037.5|143138.3|143048.3|143143|143053|143126.1|143036.1|39
1625052790000|2021-06-30 11:33:10|143138.1|143048.1|143136.2|143046.2|143141|143051|143124.9|143034.9|27
1625052800000|2021-06-30 11:33:20|143134.9|143044.9|143133.9|143043.9|143139.2|143049.2|143125.3|143035.3|30
1625052810000|2021-06-30 11:33:30|143133.6|143043.6|143133.8|143043.8|143135|143045|143125.3|143035.3|31
1625052820000|2021-06-30 11:33:40|143131.8|143041.8|143138.9|143048.9|143139.7|143049.7|143131.8|143041.8|32
1625052830000|2021-06-30 11:33:50|143138.6|143048.6|143135.9|143045.9|143139.4|143049.4|143123|143033|31
1625052840000|2021-06-30 11:34:00|143135.3|143045.3|143139.8|143049.8|143141.3|143051.3|143130.2|143040.2|18
1625052850000|2021-06-30 11:34:10|143140.7|143050.7|143162.2|143072.2|143162.4|143072.4|143140.7|143050.7|30
1625052860000|2021-06-30 11:34:20|143162.3|143072.3|143137.8|143047.8|143166.2|143076.2|143136.5|143046.5|33
1625052870000|2021-06-30 11:34:30|143141.4|143051.4|143143.3|143053.3|143150|143060|143140|143050|27
1625052880000|2021-06-30 11:34:40|143142.5|143052.5|143151|143061|143152.6|143062.6|143142.5|143052.5|31
1625052890000|2021-06-30 11:34:50|143151.1|143061.1|143106.1|143016.1|143152.9|143062.9|143104.4|143014.4|29
1625052900000|2021-06-30 11:35:00|143103.6|143013.6|143104.4|143014.4|143105|143015|143097.8|143007.8|31
1625052910000|2021-06-30 11:35:10|143105.7|143015.7|143110|143020|143126.2|143036.2|143103.7|143013.7|33
1625052920000|2021-06-30 11:35:20|143110.3|143020.3|143113.1|143023.1|143120.8|143030.8|143107.4|143017.4|37
1625052930000|2021-06-30 11:35:30|143109.6|143019.6|143101|143011|143119|143029|143095|143005|30
1625052940000|2021-06-30 11:35:40|143104.9|143014.9|143095.3|143005.3|143104.9|143014.9|143091.4|143001.4|29
1625052950000|2021-06-30 11:35:50|143096.3|143006.3|143083.6|142993.6|143098.5|143008.5|143082.8|142992.8|29
1625052960000|2021-06-30 11:36:00|143082|142992|143034.4|142944.4|143082.3|142992.3|143026.8|142936.8|34
1625052970000|2021-06-30 11:36:10|143034.9|142944.9|143024.5|142934.5|143035.5|142945.5|143022.6|142932.6|32
1625052980000|2021-06-30 11:36:20|143017.7|142927.7|142993.9|142903.9|143018.6|142928.6|142991.2|142901.2|35
1625052990000|2021-06-30 11:36:30|142993.1|142903.1|142996.4|142906.4|143005.5|142915.5|142988.6|142898.6|39
1625053000000|2021-06-30 11:36:40|142993.1|142903.1|142995.5|142905.5|143002.1|142912.1|142986.4|142896.4|36
1625053010000|2021-06-30 11:36:50|142997.5|142907.5|142998.5|142908.5|142999|142909|142979.7|142889.7|36
1625053020000|2021-06-30 11:37:00|142997.6|142907.6|142992|142902|143000.2|142910.2|142987.9|142897.9|35
1625053030000|2021-06-30 11:37:10|142990.9|142900.9|142993.5|142903.5|143000.4|142910.4|142985|142895|28
1625053040000|2021-06-30 11:37:20|142994.3|142904.3|142993|142903|143006.5|142916.5|142993|142903|23
1625053050000|2021-06-30 11:37:30|142994.8|142904.8|142982.1|142892.1|143008|142918|142976|142886|32
1625053060000|2021-06-30 11:37:40|142982.7|142892.7|142980|142890|142983.9|142893.9|142977.3|142887.3|23
1625053070000|2021-06-30 11:37:50|142983.3|142893.3|142983|142893|142983.8|142893.8|142979.2|142889.2|25
1625053080000|2021-06-30 11:38:00|142986.6|142896.6|143001.8|142911.8|143007.7|142917.7|142986.6|142896.6|36
1625053090000|2021-06-30 11:38:10|143002|142912|143010.3|142920.3|143022.7|142932.7|143002|142912|33
1625053100000|2021-06-30 11:38:20|143012.2|142922.2|143017.6|142927.6|143017.6|142927.6|143003.8|142913.8|28
1625053110000|2021-06-30 11:38:30|143017|142927|142985.9|142895.9|143021|142931|142984.1|142894.1|34
1625053120000|2021-06-30 11:38:40|142985.3|142895.3|142990.9|142900.9|142999.6|142909.6|142982.4|142892.4|31
1625053130000|2021-06-30 11:38:50|142991.1|142901.1|143013.1|142923.1|143021.2|142931.2|142989.5|142899.5|32
1625053140000|2021-06-30 11:39:00|143013.6|142923.6|143028.3|142938.3|143038.5|142948.5|143013.6|142923.6|31
1625053150000|2021-06-30 11:39:10|143025.3|142935.3|143028|142938|143029.4|142939.4|143018.2|142928.2|30
1625053160000|2021-06-30 11:39:20|143028.2|142938.2|143031.1|142941.1|143038.2|142948.2|143021.7|142931.7|36
1625053170000|2021-06-30 11:39:30|143029.4|142939.4|143023.9|142933.9|143032.3|142942.3|143018.2|142928.2|23
1625053180000|2021-06-30 11:39:40|143023.8|142933.8|143016.2|142926.2|143028.5|142938.5|142991.3|142901.3|35
1625053190000|2021-06-30 11:39:50|143008.4|142918.4|142999.2|142909.2|143029.2|142939.2|142997.9|142907.9|36
1625053200000|2021-06-30 11:40:00|143000.3|142910.3|143004.5|142914.5|143009.6|142919.6|142997.6|142907.6|33
1625053210000|2021-06-30 11:40:10|143005.4|142915.4|143057.4|142967.4|143057.4|142967.4|143002.6|142912.6|35
1625053220000|2021-06-30 11:40:20|143056.3|142966.3|143053.8|142963.8|143056.3|142966.3|143047.1|142957.1|28
1625053230000|2021-06-30 11:40:30|143051.6|142961.6|143060.4|142970.4|143060.5|142970.5|143051.4|142961.4|20
1625053240000|2021-06-30 11:40:40|143061.1|142971.1|143053.9|142963.9|143062.1|142972.1|143053.9|142963.9|22
1625053250000|2021-06-30 11:40:50|143057.2|142967.2|143055|142965|143057.5|142967.5|143053.2|142963.2|22
1625053260000|2021-06-30 11:41:00|143054.1|142964.1|143052.8|142962.8|143055.9|142965.9|143050.9|142960.9|16
1625053270000|2021-06-30 11:41:10|143054.4|142964.4|143053.3|142963.3|143058.7|142968.7|143052.2|142962.2|19
1625053280000|2021-06-30 11:41:20|143052.4|142962.4|143050.7|142960.7|143052.5|142962.5|143042.3|142952.3|29
1625053290000|2021-06-30 11:41:30|143045.3|142955.3|143055.1|142965.1|143057.2|142967.2|143045.3|142955.3|24
1625053300000|2021-06-30 11:41:40|143055|142965|143064.1|142974.1|143078|142988|143053.9|142963.9|30
1625053310000|2021-06-30 11:41:50|143060.5|142970.5|143052.1|142962.1|143060.5|142970.5|143048.4|142958.4|23
1625053320000|2021-06-30 11:42:00|143051.9|142961.9|143054.6|142964.6|143054.7|142964.7|143049.6|142959.6|22
1625053330000|2021-06-30 11:42:10|143054.3|142964.3|143053.2|142963.2|143054.3|142964.3|143049.5|142959.5|12
1625053340000|2021-06-30 11:42:20|143053.8|142963.8|143049.4|142959.4|143054.1|142964.1|143049.4|142959.4|15
1625053350000|2021-06-30 11:42:30|143050.3|142960.3|143049.4|142959.4|143054.3|142964.3|143049.4|142959.4|20
1625053360000|2021-06-30 11:42:40|143047.7|142957.7|143044.8|142954.8|143049.8|142959.8|143038|142948|24
1625053370000|2021-06-30 11:42:50|143043.2|142953.2|143044.5|142954.5|143046.4|142956.4|143036.6|142946.6|20
1625053380000|2021-06-30 11:43:00|143044.9|142954.9|143040.1|142950.1|143048.8|142958.8|143036.4|142946.4|28
1625053390000|2021-06-30 11:43:10|143040|142950|143044.7|142954.7|143048.7|142958.7|143040|142950|15
1625053400000|2021-06-30 11:43:20|143044.6|142954.6|143043.4|142953.4|143045.7|142955.7|143041.7|142951.7|13
1625053410000|2021-06-30 11:43:30|143043.2|142953.2|143044.1|142954.1|143044.2|142954.2|143042.6|142952.6|15
1625053420000|2021-06-30 11:43:40|143043.6|142953.6|143044.8|142954.8|143046.5|142956.5|143043.3|142953.3|13
1625053430000|2021-06-30 11:43:50|143045.5|142955.5|143046.8|142956.8|143047.9|142957.9|143038.4|142948.4|20
1625053440000|2021-06-30 11:44:00|143045.3|142955.3|143045.4|142955.4|143047.9|142957.9|143042.8|142952.8|22
1625053450000|2021-06-30 11:44:10|143044.5|142954.5|143044.4|142954.4|143046.7|142956.7|143043.4|142953.4|18
1625053460000|2021-06-30 11:44:20|143043.9|142953.9|143042.4|142952.4|143048.8|142958.8|143041.1|142951.1|20
1625053470000|2021-06-30 11:44:30|143038.1|142948.1|143041.6|142951.6|143043.8|142953.8|143038.1|142948.1|11
1625053480000|2021-06-30 11:44:40|143041.8|142951.8|143042.6|142952.6|143044.1|142954.1|143039.4|142949.4|20
1625053490000|2021-06-30 11:44:50|143042.7|142952.7|143058.7|142968.7|143072|142982|143039.1|142949.1|21
1625053500000|2021-06-30 11:45:00|143059.1|142969.1|143050|142960|143067.2|142977.2|143048.5|142958.5|32
1625053510000|2021-06-30 11:45:10|143048.7|142958.7|143048.5|142958.5|143056|142966|143047.3|142957.3|25
1625053520000|2021-06-30 11:45:20|143048.9|142958.9|143019.2|142929.2|143048.9|142958.9|143014.2|142924.2|33
1625053530000|2021-06-30 11:45:30|143020.1|142930.1|143004.7|142914.7|143020.1|142930.1|142998|142908|24
1625053540000|2021-06-30 11:45:40|143004.4|142914.4|143007.5|142917.5|143008|142918|143004.1|142914.1|14
1625053550000|2021-06-30 11:45:50|143008.6|142918.6|143007.2|142917.2|143011.5|142921.5|143003|142913|28
1625053560000|2021-06-30 11:46:00|143006.8|142916.8|143007.3|142917.3|143009.3|142919.3|143004.3|142914.3|25
1625053570000|2021-06-30 11:46:10|143007.7|142917.7|143009.6|142919.6|143014.2|142924.2|143007|142917|26
1625053580000|2021-06-30 11:46:20|143009|142919|143012.9|142922.9|143015.2|142925.2|143008.6|142918.6|30
1625053590000|2021-06-30 11:46:30|143012.5|142922.5|143015.2|142925.2|143031.2|142941.2|143012.5|142922.5|36
1625053600000|2021-06-30 11:46:40|143016.7|142926.7|143006.2|142916.2|143016.7|142926.7|143003.9|142913.9|34
1625053610000|2021-06-30 11:46:50|143007.5|142917.5|143011.8|142921.8|143015.9|142925.9|143005.5|142915.5|34
1625053620000|2021-06-30 11:47:00|143011.9|142921.9|143018.1|142928.1|143019.9|142929.9|143009.3|142919.3|34
1625053630000|2021-06-30 11:47:10|143017.7|142927.7|143009.7|142919.7|143028.8|142938.8|143009.7|142919.7|32
1625053640000|2021-06-30 11:47:20|143014.3|142924.3|143022.5|142932.5|143023.4|142933.4|143006.1|142916.1|34
1625053650000|2021-06-30 11:47:30|143020.9|142930.9|143019.5|142929.5|143027.6|142937.6|143017.2|142927.2|30
1625053660000|2021-06-30 11:47:40|143018.6|142928.6|143015.3|142925.3|143019.7|142929.7|143010|142920|27
1625053670000|2021-06-30 11:47:50|143014.8|142924.8|143031|142941|143034.4|142944.4|143014.8|142924.8|29
1625053680000|2021-06-30 11:48:00|143030.7|142940.7|143024.8|142934.8|143030.7|142940.7|143019.1|142929.1|34
1625053690000|2021-06-30 11:48:10|143026|142936|143025.6|142935.6|143027.1|142937.1|143010.9|142920.9|32
1625053700000|2021-06-30 11:48:20|143025.9|142935.9|143020.1|142930.1|143027.4|142937.4|143017.9|142927.9|29
1625053710000|2021-06-30 11:48:30|143020.4|142930.4|143019|142929|143027.1|142937.1|143015.8|142925.8|25
1625053720000|2021-06-30 11:48:40|143020|142930|143019.8|142929.8|143020.1|142930.1|143015|142925|22
1625053730000|2021-06-30 11:48:50|143019.1|142929.1|143016.6|142926.6|143019.1|142929.1|143009.8|142919.8|27
1625053740000|2021-06-30 11:49:00|143016.5|142926.5|143006.8|142916.8|143018.3|142928.3|143003.4|142913.4|30
1625053750000|2021-06-30 11:49:10|143006.7|142916.7|143006.9|142916.9|143008.3|142918.3|143003.1|142913.1|29
1625053760000|2021-06-30 11:49:20|143007.9|142917.9|143016.2|142926.2|143019.6|142929.6|143005.7|142915.7|28
1625053770000|2021-06-30 11:49:30|143017.6|142927.6|143015.9|142925.9|143020.4|142930.4|143010.9|142920.9|35
1625053780000|2021-06-30 11:49:40|143016.5|142926.5|143006|142916|143017.1|142927.1|142999.8|142909.8|27
1625053790000|2021-06-30 11:49:50|143004.8|142914.8|142989.9|142899.9|143004.9|142914.9|142984.5|142894.5|29
1625053800000|2021-06-30 11:50:00|142989.8|142899.8|142980|142890|143003.9|142913.9|142979.7|142889.7|35
1625053810000|2021-06-30 11:50:10|142984.2|142894.2|142961.9|142871.9|142985.7|142895.7|142958.7|142868.7|28
1625053820000|2021-06-30 11:50:20|142965.6|142875.6|142960.6|142870.6|142965.6|142875.6|142959.3|142869.3|25
1625053830000|2021-06-30 11:50:30|142960.1|142870.1|142971|142881|142972.5|142882.5|142959.6|142869.6|22
1625053840000|2021-06-30 11:50:40|142971.3|142881.3|142970.9|142880.9|142971.9|142881.9|142969.6|142879.6|15
1625053850000|2021-06-30 11:50:50|142978.8|142888.8|142975.1|142885.1|142982.4|142892.4|142971.3|142881.3|29
1625053860000|2021-06-30 11:51:00|142975.6|142885.6|142954.7|142864.7|142976.5|142886.5|142954.7|142864.7|26
1625053870000|2021-06-30 11:51:10|142956.5|142866.5|142974|142884|142990.9|142900.9|142955.8|142865.8|34
1625053880000|2021-06-30 11:51:20|142977.2|142887.2|142982.8|142892.8|142991.6|142901.6|142977.2|142887.2|36
1625053890000|2021-06-30 11:51:30|142984.3|142894.3|142983.3|142893.3|142988.4|142898.4|142976.9|142886.9|33
1625053900000|2021-06-30 11:51:40|142984.2|142894.2|142976.2|142886.2|142987.9|142897.9|142976.2|142886.2|32
1625053910000|2021-06-30 11:51:50|142979|142889|142985.1|142895.1|142992.7|142902.7|142973.7|142883.7|36
1625053920000|2021-06-30 11:52:00|142983.2|142893.2|142999.9|142909.9|143000.1|142910.1|142980.6|142890.6|36
1625053930000|2021-06-30 11:52:10|142998.3|142908.3|142993.6|142903.6|143003.2|142913.2|142992.6|142902.6|27
1625053940000|2021-06-30 11:52:20|142995.2|142905.2|142994.8|142904.8|143000.3|142910.3|142993|142903|22
1625053950000|2021-06-30 11:52:30|142995.2|142905.2|142994.8|142904.8|142996.3|142906.3|142990.8|142900.8|24
1625053960000|2021-06-30 11:52:40|142994.5|142904.5|142988.2|142898.2|143002.4|142912.4|142985|142895|34
1625053970000|2021-06-30 11:52:50|142988.6|142898.6|143002.5|142912.5|143006.3|142916.3|142988.6|142898.6|30
1625053980000|2021-06-30 11:53:00|143002|142912|142993.9|142903.9|143002.7|142912.7|142989.2|142899.2|31
1625053990000|2021-06-30 11:53:10|142994.3|142904.3|142996.3|142906.3|142998.8|142908.8|142989.9|142899.9|31
1625054000000|2021-06-30 11:53:20|142997|142907|143003.4|142913.4|143005.6|142915.6|142995.6|142905.6|31
1625054010000|2021-06-30 11:53:30|143003.2|142913.2|142996.5|142906.5|143015.4|142925.4|142994.4|142904.4|28
1625054020000|2021-06-30 11:53:40|142997.9|142907.9|142997|142907|142999.8|142909.8|142989|142899|25
1625054030000|2021-06-30 11:53:50|142997.2|142907.2|142997.5|142907.5|143002.9|142912.9|142995.9|142905.9|26
1625054040000|2021-06-30 11:54:00|142997.7|142907.7|142994.3|142904.3|143002.1|142912.1|142991.7|142901.7|27
1625054050000|2021-06-30 11:54:10|142993.9|142903.9|142990.9|142900.9|142996.4|142906.4|142990.4|142900.4|35
1625054060000|2021-06-30 11:54:20|142990.6|142900.6|142987.6|142897.6|142997.7|142907.7|142976.2|142886.2|31
1625054070000|2021-06-30 11:54:30|142986.4|142896.4|142973.4|142883.4|142986.4|142896.4|142973.4|142883.4|18
1625054080000|2021-06-30 11:54:40|142978.9|142888.9|142973.3|142883.3|142982.6|142892.6|142973.3|142883.3|27
1625054090000|2021-06-30 11:54:50|142969.8|142879.8|142967.3|142877.3|142969.8|142879.8|142964.6|142874.6|30
1625054100000|2021-06-30 11:55:00|142991.8|142901.8|142979.2|142889.2|143006.9|142916.9|142979|142889|33
1625054110000|2021-06-30 11:55:10|142984.7|142894.7|142985.5|142895.5|142991.8|142901.8|142979.3|142889.3|28
1625054120000|2021-06-30 11:55:20|142981.5|142891.5|142975|142885|142983.6|142893.6|142975|142885|33
1625054130000|2021-06-30 11:55:30|142976.6|142886.6|142976.8|142886.8|142978.9|142888.9|142975.8|142885.8|16
1625054140000|2021-06-30 11:55:40|142978.7|142888.7|142993.6|142903.6|143003.3|142913.3|142977.1|142887.1|27
1625054150000|2021-06-30 11:55:50|142993.2|142903.2|142996.9|142906.9|142999.9|142909.9|142987.5|142897.5|23
1625054160000|2021-06-30 11:56:00|142997.1|142907.1|143000.8|142910.8|143012|142922|142996.7|142906.7|27
1625054170000|2021-06-30 11:56:10|143000.6|142910.6|142985.6|142895.6|143001.1|142911.1|142983.2|142893.2|26
1625054180000|2021-06-30 11:56:20|142984.9|142894.9|142997.3|142907.3|142999.7|142909.7|142984.9|142894.9|32
1625054190000|2021-06-30 11:56:30|142990.1|142900.1|142980.6|142890.6|142991.1|142901.1|142980.6|142890.6|24
1625054200000|2021-06-30 11:56:40|142981.7|142891.7|142964.5|142874.5|142988.6|142898.6|142964|142874|30
1625054210000|2021-06-30 11:56:50|142957.5|142867.5|142959|142869|142968|142878|142957.4|142867.4|27
1625054220000|2021-06-30 11:57:00|142962.5|142872.5|142981|142891|142988.8|142898.8|142961|142871|27
1625054230000|2021-06-30 11:57:10|142989.2|142899.2|142985.3|142895.3|142990.9|142900.9|142985.3|142895.3|18
1625054240000|2021-06-30 11:57:20|142984.4|142894.4|142988.5|142898.5|142989.9|142899.9|142983.9|142893.9|19
1625054250000|2021-06-30 11:57:30|142988|142898|143015.7|142925.7|143020.7|142930.7|142988|142898|24
1625054260000|2021-06-30 11:57:40|143015.6|142925.6|143004.5|142914.5|143015.6|142925.6|142995.5|142905.5|29
1625054270000|2021-06-30 11:57:50|143003.9|142913.9|142991.6|142901.6|143003.9|142913.9|142989.9|142899.9|29
1625054280000|2021-06-30 11:58:00|142992.3|142902.3|142985.5|142895.5|142994.7|142904.7|142984.1|142894.1|21
1625054290000|2021-06-30 11:58:10|142984.8|142894.8|143012.5|142922.5|143020|142930|142984.5|142894.5|30
1625054300000|2021-06-30 11:58:20|143012.9|142922.9|142997.1|142907.1|143013.5|142923.5|142991.1|142901.1|22
1625054310000|2021-06-30 11:58:30|142995|142905|142996.5|142906.5|142998.1|142908.1|142982.6|142892.6|29
1625054320000|2021-06-30 11:58:40|142998.3|142908.3|143022.3|142932.3|143022.8|142932.8|142995.7|142905.7|37
1625054330000|2021-06-30 11:58:50|143021|142931|143021|142931|143027.3|142937.3|143015|142925|31
1625054340000|2021-06-30 11:59:00|143019.9|142929.9|143023.2|142933.2|143023.7|142933.7|143017.5|142927.5|33
1625054350000|2021-06-30 11:59:10|143022.4|142932.4|142983.7|142893.7|143032.6|142942.6|142983.3|142893.3|28
1625054360000|2021-06-30 11:59:20|142982.6|142892.6|142986|142896|143011|142921|142981.3|142891.3|29
1625054370000|2021-06-30 11:59:30|142987.9|142897.9|142998.5|142908.5|142999|142909|142986.7|142896.7|33
1625054380000|2021-06-30 11:59:40|142999.7|142909.7|143002.5|142912.5|143009.3|142919.3|142996.8|142906.8|24
1625054390000|2021-06-30 11:59:50|143015.1|142925.1|143026.7|142936.7|143033|142943|143009.2|142919.2|25
1625054400000|2021-06-30 12:00:00|143023.2|142933.2|143026.8|142936.8|143039.7|142949.7|143021.2|142931.2|26
1625054410000|2021-06-30 12:00:10|143027.4|142937.4|143029.9|142939.9|143030.8|142940.8|143025.9|142935.9|14
1625054420000|2021-06-30 12:00:20|143029.2|142939.2|143030.8|142940.8|143032.4|142942.4|143028|142938|24
1625054430000|2021-06-30 12:00:30|143031|142941|143026|142936|143034.3|142944.3|143024.7|142934.7|30
1625054440000|2021-06-30 12:00:40|143025.5|142935.5|142995.3|142905.3|143037.4|142947.4|142995.3|142905.3|29
1625054450000|2021-06-30 12:00:50|143006.8|142916.8|143014.1|142924.1|143041.5|142951.5|143006.8|142916.8|36
1625054460000|2021-06-30 12:01:00|143014.7|142924.7|143019.5|142929.5|143030.3|142940.3|143011.9|142921.9|32
1625054470000|2021-06-30 12:01:10|143017.7|142927.7|143033.5|142943.5|143034.6|142944.6|143015.7|142925.7|30
1625054480000|2021-06-30 12:01:20|143031|142941|143019.9|142929.9|143031|142941|143019|142929|23
1625054490000|2021-06-30 12:01:30|143018.5|142928.5|143026.9|142936.9|143030.5|142940.5|143016.7|142926.7|23
1625054500000|2021-06-30 12:01:40|143027.1|142937.1|143043.8|142953.8|143045.7|142955.7|143024.4|142934.4|26
1625054510000|2021-06-30 12:01:50|143050.4|142960.4|143054.8|142964.8|143055.4|142965.4|143046.9|142956.9|31
1625054520000|2021-06-30 12:02:00|143057.4|142967.4|143051.6|142961.6|143057.4|142967.4|143039.8|142949.8|35
1625054530000|2021-06-30 12:02:10|143062.1|142972.1|143062.1|142972.1|143063.8|142973.8|143050.7|142960.7|29
1625054540000|2021-06-30 12:02:20|143061.4|142971.4|143061.2|142971.2|143063.8|142973.8|143056|142966|19
1625054550000|2021-06-30 12:02:30|143060.2|142970.2|143070.8|142980.8|143071.9|142981.9|143060.2|142970.2|30
1625054560000|2021-06-30 12:02:40|143071.2|142981.2|143066.4|142976.4|143072.3|142982.3|143066.4|142976.4|23
1625054570000|2021-06-30 12:02:50|143066.9|142976.9|143093.7|143003.7|143096|143006|143066.9|142976.9|31
1625054580000|2021-06-30 12:03:00|143092.5|143002.5|143113.3|143023.3|143115.4|143025.4|143087.5|142997.5|30
1625054590000|2021-06-30 12:03:10|143111.1|143021.1|143107.6|143017.6|143115.7|143025.7|143104.3|143014.3|32
1625054600000|2021-06-30 12:03:20|143106.7|143016.7|143106.7|143016.7|143118.7|143028.7|143105.1|143015.1|29
1625054610000|2021-06-30 12:03:30|143106.8|143016.8|143117|143027|143120.3|143030.3|143102.3|143012.3|31
1625054620000|2021-06-30 12:03:40|143118.4|143028.4|143115.2|143025.2|143118.4|143028.4|143113.6|143023.6|25
1625054630000|2021-06-30 12:03:50|143116.5|143026.5|143115.2|143025.2|143118.7|143028.7|143112.1|143022.1|29
1625054640000|2021-06-30 12:04:00|143116.1|143026.1|143111.6|143021.6|143119.8|143029.8|143109.8|143019.8|17
1625054650000|2021-06-30 12:04:10|143111.7|143021.7|143122.9|143032.9|143125.5|143035.5|143111.7|143021.7|27
1625054660000|2021-06-30 12:04:20|143121.9|143031.9|143118.3|143028.3|143121.9|143031.9|143117.8|143027.8|18
1625054670000|2021-06-30 12:04:30|143114.5|143024.5|143116.9|143026.9|143123.8|143033.8|143114.5|143024.5|27
1625054680000|2021-06-30 12:04:40|143118|143028|143120.7|143030.7|143123.3|143033.3|143116|143026|22
1625054690000|2021-06-30 12:04:50|143120.2|143030.2|143122.1|143032.1|143125.3|143035.3|143118.5|143028.5|24
1625054700000|2021-06-30 12:05:00|143126|143036|143118.9|143028.9|143126|143036|143116.2|143026.2|23
1625054710000|2021-06-30 12:05:10|143118.7|143028.7|143120.3|143030.3|143122.6|143032.6|143115.6|143025.6|25
1625054720000|2021-06-30 12:05:20|143118|143028|143118.2|143028.2|143118.7|143028.7|143117.3|143027.3|14
1625054730000|2021-06-30 12:05:30|143116.1|143026.1|143141|143051|143141.4|143051.4|143116.1|143026.1|37
1625054740000|2021-06-30 12:05:40|143130.2|143040.2|143123.8|143033.8|143136.8|143046.8|143123.8|143033.8|35
1625054750000|2021-06-30 12:05:50|143125.7|143035.7|143127.5|143037.5|143129.9|143039.9|143125.7|143035.7|33
1625054760000|2021-06-30 12:06:00|143128.3|143038.3|143127.2|143037.2|143129.2|143039.2|143123.8|143033.8|23
1625054770000|2021-06-30 12:06:10|143127.9|143037.9|143144.9|143054.9|143150.2|143060.2|143126.9|143036.9|30
1625054780000|2021-06-30 12:06:20|143143.3|143053.3|143143.3|143053.3|143147.9|143057.9|143142.4|143052.4|20
1625054790000|2021-06-30 12:06:30|143144.2|143054.2|143143.7|143053.7|143149.6|143059.6|143143|143053|26
1625054800000|2021-06-30 12:06:40|143141.2|143051.2|143122.4|143032.4|143144.8|143054.8|143119.9|143029.9|27
1625054810000|2021-06-30 12:06:50|143118.8|143028.8|143124.3|143034.3|143124.6|143034.6|143115.8|143025.8|33
1625054820000|2021-06-30 12:07:00|143122.4|143032.4|143115.7|143025.7|143123.1|143033.1|143112.6|143022.6|25
1625054830000|2021-06-30 12:07:10|143116.2|143026.2|143140.6|143050.6|143140.6|143050.6|143116.2|143026.2|36
1625054840000|2021-06-30 12:07:20|143136.3|143046.3|143140|143050|143149.2|143059.2|143132.9|143042.9|35
1625054850000|2021-06-30 12:07:30|143140.1|143050.1|143210.1|143120.1|143212.9|143122.9|143140.1|143050.1|29
1625054860000|2021-06-30 12:07:40|143213.8|143123.8|143206.7|143116.7|143213.8|143123.8|143205.8|143115.8|27
1625054870000|2021-06-30 12:07:50|143207.2|143117.2|143201.9|143111.9|143208.9|143118.9|143201.6|143111.6|28
1625054880000|2021-06-30 12:08:00|143200.9|143110.9|143199.2|143109.2|143207.4|143117.4|143189.9|143099.9|30
1625054890000|2021-06-30 12:08:10|143199.1|143109.1|143199.4|143109.4|143200.8|143110.8|143194.1|143104.1|22
1625054900000|2021-06-30 12:08:20|143203.6|143113.6|143206.6|143116.6|143206.6|143116.6|143199.4|143109.4|25
1625054910000|2021-06-30 12:08:30|143206.4|143116.4|143212.2|143122.2|143214.6|143124.6|143198.6|143108.6|31
1625054920000|2021-06-30 12:08:40|143208.6|143118.6|143203|143113|143211.5|143121.5|143202.3|143112.3|27
1625054930000|2021-06-30 12:08:50|143203.4|143113.4|143212.6|143122.6|143217|143127|143203.4|143113.4|28
1625054940000|2021-06-30 12:09:00|143213.6|143123.6|143190.7|143100.7|143215.1|143125.1|143190.1|143100.1|33
1625054950000|2021-06-30 12:09:10|143191.1|143101.1|143183.5|143093.5|143196.6|143106.6|143181.2|143091.2|32
1625054960000|2021-06-30 12:09:20|143182.3|143092.3|143179.4|143089.4|143185.9|143095.9|143178.2|143088.2|30
1625054970000|2021-06-30 12:09:30|143180.8|143090.8|143187.7|143097.7|143194.4|143104.4|143180.8|143090.8|28
1625054980000|2021-06-30 12:09:40|143187|143097|143203.9|143113.9|143208|143118|143183.5|143093.5|29
1625054990000|2021-06-30 12:09:50|143207.6|143117.6|143209.4|143119.4|143210.6|143120.6|143205.4|143115.4|28
1625055000000|2021-06-30 12:10:00|143210.2|143120.2|143210.8|143120.8|143210.8|143120.8|143206.7|143116.7|24
1625055010000|2021-06-30 12:10:10|143210.4|143120.4|143208.1|143118.1|143211.4|143121.4|143205.8|143115.8|29
1625055020000|2021-06-30 12:10:20|143206.8|143116.8|143188|143098|143211.6|143121.6|143181.3|143091.3|35
1625055030000|2021-06-30 12:10:30|143185.7|143095.7|143183.7|143093.7|143185.7|143095.7|143175.5|143085.5|28
1625055040000|2021-06-30 12:10:40|143182.9|143092.9|143185.3|143095.3|143188.8|143098.8|143182.8|143092.8|24
1625055050000|2021-06-30 12:10:50|143186|143096|143178.2|143088.2|143186.6|143096.6|143178.2|143088.2|26
1625055060000|2021-06-30 12:11:00|143178.3|143088.3|143183|143093|143184.6|143094.6|143175.4|143085.4|22
1625055070000|2021-06-30 12:11:10|143183.7|143093.7|143180.7|143090.7|143184.6|143094.6|143180.7|143090.7|20
1625055080000|2021-06-30 12:11:20|143181.4|143091.4|143178.5|143088.5|143181.4|143091.4|143177|143087|28
1625055090000|2021-06-30 12:11:30|143179.1|143089.1|143179.3|143089.3|143180|143090|143176|143086|23
1625055100000|2021-06-30 12:11:40|143178.5|143088.5|143181|143091|143182.9|143092.9|143178|143088|26
1625055110000|2021-06-30 12:11:50|143180.5|143090.5|143184.9|143094.9|143186.1|143096.1|143180.5|143090.5|19
1625055120000|2021-06-30 12:12:00|143184.1|143094.1|143175.3|143085.3|143184.1|143094.1|143173|143083|31
1625055130000|2021-06-30 12:12:10|143164.1|143074.1|143165.7|143075.7|143172.4|143082.4|143158.3|143068.3|33
1625055140000|2021-06-30 12:12:20|143165.2|143075.2|143161.1|143071.1|143165.2|143075.2|143160.7|143070.7|18
1625055150000|2021-06-30 12:12:30|143160.6|143070.6|143162.5|143072.5|143164.2|143074.2|143160.6|143070.6|13
1625055160000|2021-06-30 12:12:40|143162.6|143072.6|143168.3|143078.3|143169.2|143079.2|143161.6|143071.6|22
1625055170000|2021-06-30 12:12:50|143169|143079|143147.2|143057.2|143180.2|143090.2|143142.3|143052.3|33
1625055180000|2021-06-30 12:13:00|143144.3|143054.3|143148.2|143058.2|143154.7|143064.7|143144|143054|19
1625055190000|2021-06-30 12:13:10|143148|143058|143143.2|143053.2|143153.6|143063.6|143143.2|143053.2|15
1625055200000|2021-06-30 12:13:20|143142.9|143052.9|143145.4|143055.4|143146.4|143056.4|143141.4|143051.4|18
1625055210000|2021-06-30 12:13:30|143147.9|143057.9|143146.6|143056.6|143147.9|143057.9|143142.9|143052.9|22
1625055220000|2021-06-30 12:13:40|143146.9|143056.9|143169.5|143079.5|143174.3|143084.3|143146.9|143056.9|20
1625055230000|2021-06-30 12:13:50|143169.8|143079.8|143192.3|143102.3|143205.9|143115.9|143165.9|143075.9|24
1625055240000|2021-06-30 12:14:00|143194.8|143104.8|143188.8|143098.8|143194.8|143104.8|143181.2|143091.2|24
1625055250000|2021-06-30 12:14:10|143186.1|143096.1|143195.1|143105.1|143195.1|143105.1|143180.4|143090.4|24
1625055260000|2021-06-30 12:14:20|143206.3|143116.3|143227.1|143137.1|143268.7|143146|143194.4|143104.4|30
1625055270000|2021-06-30 12:14:30|143225.4|143135.4|143256.4|143126.4|143287.9|143165|143225.4|143126.4|28
1625055280000|2021-06-30 12:14:40|143219.5|143129.5|143185.3|143055.3|143228.2|143138.2|143133.3|143003.3|35
1625055290000|2021-06-30 12:14:50|143189.2|143059.2|143209.5|143079.5|143209.5|143079.5|143189.2|143059.2|30
1625055300000|2021-06-30 12:15:00|143207.6|143077.6|143216.4|143086.4|143235.5|143105.5|143159.5|143029.5|34
1625055310000|2021-06-30 12:15:10|143214.8|143084.8|143176.1|143046.1|143219.9|143089.9|143175.2|143045.2|36
1625055320000|2021-06-30 12:15:20|143175.5|143045.5|143096.2|143006.2|143194.9|143082|143092.3|143002.3|33
1625055330000|2021-06-30 12:15:30|143100.3|143010.3|143090.3|143000.3|143100.3|143010.3|143078.8|142988.8|30
1625055340000|2021-06-30 12:15:40|143088.4|142998.4|143082.2|142992.2|143089.7|142999.7|143080|142990|21
1625055350000|2021-06-30 12:15:50|143082.9|142992.9|143066.8|142976.8|143084|142994|143065.4|142975.4|21
1625055360000|2021-06-30 12:16:00|143068.2|142978.2|143094.4|143004.4|143101.2|143011.2|143068.2|142978.2|27
1625055370000|2021-06-30 12:16:10|143094.8|143004.8|143014.4|142924.4|143118.6|143028.6|143014.4|142924.4|34
1625055380000|2021-06-30 12:16:20|143017.6|142927.6|143025.9|142935.9|143072.6|142982.6|143011.4|142921.4|38
1625055390000|2021-06-30 12:16:30|143033.4|142943.4|142976.5|142886.5|143041.3|142951.3|142963.8|142873.8|36
1625055400000|2021-06-30 12:16:40|142974.6|142884.6|142966.9|142876.9|142975.1|142885.1|142962|142872|23
1625055410000|2021-06-30 12:16:50|142962.5|142872.5|142960.5|142870.5|142974.7|142884.7|142959.1|142869.1|25
1625055420000|2021-06-30 12:17:00|142964.6|142874.6|142981.5|142891.5|142991.9|142901.9|142964.4|142874.4|31
1625055430000|2021-06-30 12:17:10|142982.6|142892.6|142984.6|142894.6|142987.5|142897.5|142978.7|142888.7|33
1625055440000|2021-06-30 12:17:20|142987.7|142897.7|142979.1|142889.1|142993.3|142903.3|142979.1|142889.1|34
1625055450000|2021-06-30 12:17:30|142979.7|142889.7|142977|142887|142984.2|142894.2|142976|142886|27
1625055460000|2021-06-30 12:17:40|142976.8|142886.8|142973.7|142883.7|142985.5|142895.5|142973.7|142883.7|25
1625055470000|2021-06-30 12:17:50|142974.1|142884.1|142967|142877|142974.5|142884.5|142960.4|142870.4|22
1625055480000|2021-06-30 12:18:00|142967.1|142877.1|142967.5|142877.5|142968.3|142878.3|142964.6|142874.6|26
1625055490000|2021-06-30 12:18:10|142966.7|142876.7|142971.9|142881.9|142978.8|142888.8|142962.1|142872.1|26
1625055500000|2021-06-30 12:18:20|142973.4|142883.4|142921.7|142831.7|142974.4|142884.4|142920.3|142830.3|36
1625055510000|2021-06-30 12:18:30|142921.1|142831.1|142911.6|142821.6|142923.8|142833.8|142908.1|142818.1|30
1625055520000|2021-06-30 12:18:40|142911.7|142821.7|142907.3|142817.3|142911.7|142821.7|142906.4|142816.4|27
1625055530000|2021-06-30 12:18:50|142906.8|142816.8|142848.6|142758.6|142908|142818|142848.2|142758.2|30
1625055540000|2021-06-30 12:19:00|142848.4|142758.4|142821.9|142731.9|142850.1|142760.1|142815|142725|30
1625055550000|2021-06-30 12:19:10|142820.3|142730.3|142798|142708|142820.3|142730.3|142777.5|142687.5|34
1625055560000|2021-06-30 12:19:20|142802.1|142712.1|142770.6|142680.6|142802.1|142712.1|142770.6|142680.6|29
1625055570000|2021-06-30 12:19:30|142760.3|142670.3|142738.4|142648.4|142760.3|142670.3|142738.4|142648.4|35
1625055580000|2021-06-30 12:19:40|142738.2|142648.2|142741.9|142651.9|142743.3|142653.3|142732.6|142642.6|29
1625055590000|2021-06-30 12:19:50|142738.9|142648.9|142762.3|142672.3|142771.1|142681.1|142738.6|142648.6|28
1625055600000|2021-06-30 12:20:00|142759.7|142669.7|142755.4|142665.4|142760|142670|142747.5|142657.5|33
1625055610000|2021-06-30 12:20:10|142757.9|142667.9|142722.7|142632.7|142757.9|142667.9|142721.8|142631.8|34
1625055620000|2021-06-30 12:20:20|142722.8|142632.8|142721.5|142631.5|142726.5|142636.5|142716.9|142626.9|32
1625055630000|2021-06-30 12:20:30|142722|142632|142735.8|142645.8|142741.2|142651.2|142722|142632|34
1625055640000|2021-06-30 12:20:40|142737.6|142647.6|142768.2|142678.2|142772.3|142682.3|142737.6|142647.6|34
1625055650000|2021-06-30 12:20:50|142768.4|142678.4|142767.6|142677.6|142775|142685|142767.6|142677.6|25
1625055660000|2021-06-30 12:21:00|142767.9|142677.9|142766.7|142676.7|142769.8|142679.8|142764.7|142674.7|17
1625055670000|2021-06-30 12:21:10|142766.8|142676.8|142763.3|142673.3|142775.6|142685.6|142763.2|142673.2|29
1625055680000|2021-06-30 12:21:20|142763|142673|142782.2|142692.2|142786.4|142696.4|142763|142673|23
1625055690000|2021-06-30 12:21:30|142785.7|142695.7|142793.9|142703.9|142802|142712|142785.7|142695.7|33
1625055700000|2021-06-30 12:21:40|142795.3|142705.3|142804.3|142714.3|142818.9|142728.9|142791.4|142701.4|30
1625055710000|2021-06-30 12:21:50|142805.4|142715.4|142839.7|142749.7|142856|142766|142803|142713|38
1625055720000|2021-06-30 12:22:00|142841.2|142751.2|142847.7|142757.7|142854.7|142764.7|142840.7|142750.7|33
1625055730000|2021-06-30 12:22:10|142850|142760|142859.3|142769.3|142876.8|142786.8|142850|142760|32
1625055740000|2021-06-30 12:22:20|142860|142770|142879.4|142789.4|142879.4|142789.4|142857.8|142767.8|21
1625055750000|2021-06-30 12:22:30|142878.9|142788.9|142878.4|142788.4|142880.4|142790.4|142877.2|142787.2|21
1625055760000|2021-06-30 12:22:40|142878.7|142788.7|142879.8|142789.8|142880.6|142790.6|142878.2|142788.2|22
1625055770000|2021-06-30 12:22:50|142880.5|142790.5|142885.6|142795.6|142891.3|142801.3|142879.4|142789.4|29
1625055780000|2021-06-30 12:23:00|142885.8|142795.8|142886.7|142796.7|142889.5|142799.5|142884.3|142794.3|25
1625055790000|2021-06-30 12:23:10|142884.8|142794.8|142884|142794|142889.8|142799.8|142881.8|142791.8|33
1625055800000|2021-06-30 12:23:20|142884.3|142794.3|142876.9|142786.9|142886.4|142796.4|142876.9|142786.9|22
1625055810000|2021-06-30 12:23:30|142873.7|142783.7|142863.6|142773.6|142880|142790|142857.9|142767.9|37
1625055820000|2021-06-30 12:23:40|142861.4|142771.4|142878.9|142788.9|142880.5|142790.5|142860.6|142770.6|23
1625055830000|2021-06-30 12:23:50|142878.6|142788.6|142882.4|142792.4|142883.3|142793.3|142877.2|142787.2|19
1625055840000|2021-06-30 12:24:00|142882.8|142792.8|142878.3|142788.3|142882.8|142792.8|142878.3|142788.3|21
1625055850000|2021-06-30 12:24:10|142878.1|142788.1|142881.3|142791.3|142883.2|142793.2|142876.2|142786.2|22
1625055860000|2021-06-30 12:24:20|142879.5|142789.5|142880.6|142790.6|142880.8|142790.8|142876.8|142786.8|18
1625055870000|2021-06-30 12:24:30|142881|142791|142880.3|142790.3|142886.1|142796.1|142879.9|142789.9|19
1625055880000|2021-06-30 12:24:40|142880.9|142790.9|142876.1|142786.1|142883.5|142793.5|142876|142786|27
1625055890000|2021-06-30 12:24:50|142875.4|142785.4|142876.6|142786.6|142877.8|142787.8|142874.8|142784.8|17
1625055900000|2021-06-30 12:25:00|142877.2|142787.2|142870.6|142780.6|142877.2|142787.2|142869.5|142779.5|18
1625055910000|2021-06-30 12:25:10|142864.2|142774.2|142857.8|142767.8|142874|142784|142855.4|142765.4|30
1625055920000|2021-06-30 12:25:20|142861|142771|142859.2|142769.2|142861.1|142771.1|142853.4|142763.4|25
1625055930000|2021-06-30 12:25:30|142859.4|142769.4|142865.8|142775.8|142866.9|142776.9|142858.5|142768.5|27
1625055940000|2021-06-30 12:25:40|142865.3|142775.3|142875|142785|142875|142785|142858.4|142768.4|32
1625055950000|2021-06-30 12:25:50|142875.7|142785.7|142875.2|142785.2|142880.1|142790.1|142875|142785|15
1625055960000|2021-06-30 12:26:00|142875.4|142785.4|142919.3|142829.3|142919.3|142829.3|142874.8|142784.8|28
1625055970000|2021-06-30 12:26:10|142914.2|142824.2|142920|142830|142928.5|142838.5|142914.2|142824.2|28
1625055980000|2021-06-30 12:26:20|142931.5|142841.5|142925|142835|142931.5|142841.5|142919.8|142829.8|25
1625055990000|2021-06-30 12:26:30|142920.5|142830.5|142922.6|142832.6|142923.9|142833.9|142917.6|142827.6|25
1625056000000|2021-06-30 12:26:40|142922.8|142832.8|142925.5|142835.5|142930.7|142840.7|142922.4|142832.4|25
1625056010000|2021-06-30 12:26:50|142926.2|142836.2|142925.3|142835.3|142926.2|142836.2|142922.6|142832.6|14
1625056020000|2021-06-30 12:27:00|142925.8|142835.8|142960.1|142870.1|142961|142871|142920.8|142830.8|30
1625056030000|2021-06-30 12:27:10|142957.1|142867.1|142964.1|142874.1|142964.8|142874.8|142957.1|142867.1|26
1625056040000|2021-06-30 12:27:20|142963|142873|142966.1|142876.1|142968.4|142878.4|142961.2|142871.2|20
1625056050000|2021-06-30 12:27:30|142967.4|142877.4|143014.2|142924.2|143023.2|142933.2|142962.6|142872.6|28
1625056060000|2021-06-30 12:27:40|143015.7|142925.7|143018.6|142928.6|143043.9|142953.9|143010|142920|34
1625056070000|2021-06-30 12:27:50|143019.8|142929.8|143015.1|142925.1|143023.6|142933.6|143013.5|142923.5|26
1625056080000|2021-06-30 12:28:00|143015.6|142925.6|142988.2|142898.2|143015.8|142925.8|142988.2|142898.2|31
1625056090000|2021-06-30 12:28:10|142988|142898|142988.6|142898.6|142990|142900|142986.1|142896.1|23
1625056100000|2021-06-30 12:28:20|142986.7|142896.7|142990.1|142900.1|142992.7|142902.7|142986.7|142896.7|19
1625056110000|2021-06-30 12:28:30|142983.3|142893.3|142980.3|142890.3|142988|142898|142978.7|142888.7|35
1625056120000|2021-06-30 12:28:40|142980.1|142890.1|142982.4|142892.4|142983.4|142893.4|142975.5|142885.5|28
1625056130000|2021-06-30 12:28:50|142983|142893|142974.4|142884.4|142983|142893|142974|142884|24
1625056140000|2021-06-30 12:29:00|142977.3|142887.3|143016.7|142926.7|143017.5|142927.5|142975.6|142885.6|32
1625056150000|2021-06-30 12:29:10|143016.8|142926.8|143034.9|142944.9|143034.9|142944.9|143013.9|142923.9|29
1625056160000|2021-06-30 12:29:20|143031.1|142941.1|143036.6|142946.6|143041.9|142951.9|143031.1|142941.1|33
1625056170000|2021-06-30 12:29:30|143042.9|142952.9|143043.9|142953.9|143047.9|142957.9|143033.9|142943.9|28
1625056180000|2021-06-30 12:29:40|143049.3|142959.3|143041.6|142951.6|143049.3|142959.3|143039.3|142949.3|30
1625056190000|2021-06-30 12:29:50|143044.2|142954.2|143042.9|142952.9|143047.5|142957.5|143041|142951|22
1625056200000|2021-06-30 12:30:00|143043.5|142953.5|143031.9|142941.9|143044.3|142954.3|143025.6|142935.6|35
1625056210000|2021-06-30 12:30:10|143031.4|142941.4|143035.8|142945.8|143036.2|142946.2|143029.5|142939.5|34
1625056220000|2021-06-30 12:30:20|143032.1|142942.1|143032|142942|143038|142948|143027.4|142937.4|28
1625056230000|2021-06-30 12:30:30|143034.8|142944.8|143027.1|142937.1|143037.8|142947.8|143024.7|142934.7|28
1625056240000|2021-06-30 12:30:40|143028.8|142938.8|143031.4|142941.4|143038.7|142948.7|143028.8|142938.8|28
1625056250000|2021-06-30 12:30:50|143031.1|142941.1|143032.4|142942.4|143033.3|142943.3|143028.9|142938.9|27
1625056260000|2021-06-30 12:31:00|143032.6|142942.6|143096.6|143006.6|143096.6|143006.6|143032.6|142942.6|31
1625056270000|2021-06-30 12:31:10|143093.2|143003.2|143091.2|143001.2|143095.8|143005.8|143086.5|142996.5|21
1625056280000|2021-06-30 12:31:20|143090|143000|143091.3|143001.3|143095.7|143005.7|143088.6|142998.6|22
1625056290000|2021-06-30 12:31:30|143093.1|143003.1|143100.2|143010.2|143101.3|143011.3|143089.2|142999.2|30
1625056300000|2021-06-30 12:31:40|143103.7|143013.7|143119|143029|143124.5|143034.5|143103.7|143013.7|21
1625056310000|2021-06-30 12:31:50|143116.3|143026.3|143106.6|143016.6|143121.3|143031.3|143103.8|143013.8|30
1625056320000|2021-06-30 12:32:00|143108.2|143018.2|143115.9|143025.9|143137.6|143047.6|143108.2|143018.2|40
1625056330000|2021-06-30 12:32:10|143114.7|143024.7|143108.2|143018.2|143132.7|143042.7|143102.9|143012.9|40
1625056340000|2021-06-30 12:32:20|143110|143020|143119.2|143029.2|143121.6|143031.6|143110|143020|33
1625056350000|2021-06-30 12:32:30|143116.9|143026.9|143149.7|143059.7|143155.8|143065.8|143116.9|143026.9|25
1625056360000|2021-06-30 12:32:40|143150.4|143060.4|143160.1|143070.1|143166.7|143076.7|143150.4|143060.4|32
1625056370000|2021-06-30 12:32:50|143160|143070|143135.7|143045.7|143160|143070|143129.9|143039.9|32
1625056380000|2021-06-30 12:33:00|143136.8|143046.8|143132.6|143042.6|143154.4|143064.4|143130.1|143040.1|33
1625056390000|2021-06-30 12:33:10|143136.4|143046.4|143132|143042|143136.4|143046.4|143126.7|143036.7|38
1625056400000|2021-06-30 12:33:20|143130.9|143040.9|143146.2|143056.2|143157.5|143067.5|143130|143040|35
1625056410000|2021-06-30 12:33:30|143145.1|143055.1|143194.4|143104.4|143194.4|143104.4|143145.1|143055.1|35
1625056420000|2021-06-30 12:33:40|143187.4|143097.4|143190.8|143100.8|143200.9|143110.9|143187.4|143097.4|33
1625056430000|2021-06-30 12:33:50|143190|143100|143165.2|143075.2|143191.4|143101.4|143164.9|143074.9|35
1625056440000|2021-06-30 12:34:00|143165.1|143075.1|143168.7|143078.7|143180.8|143090.8|143165.1|143075.1|36
1625056450000|2021-06-30 12:34:10|143169.2|143079.2|143141.7|143051.7|143171.9|143081.9|143139.1|143049.1|33
1625056460000|2021-06-30 12:34:20|143139.3|143049.3|143222.2|143132.2|143223.2|143133.2|143137.6|143047.6|28
1625056470000|2021-06-30 12:34:30|143223.3|143133.3|143196.8|143106.8|143223.3|143133.3|143195.1|143105.1|35
1625056480000|2021-06-30 12:34:40|143213.1|143123.1|143276.2|143186.2|143287.7|143197.7|143213.1|143123.1|33
1625056490000|2021-06-30 12:34:50|143276.5|143186.5|143279.7|143189.7|143291.5|143201.5|143276.5|143186.5|33
1625056500000|2021-06-30 12:35:00|143280.3|143190.3|143325.3|143235.3|143327.9|143237.9|143271.2|143181.2|27
1625056510000|2021-06-30 12:35:10|143324.1|143234.1|143327.2|143237.2|143341.4|143251.4|143321.4|143231.4|29
1625056520000|2021-06-30 12:35:20|143326.2|143236.2|143310.7|143220.7|143329.8|143239.8|143303.8|143213.8|32
1625056530000|2021-06-30 12:35:30|143306.5|143216.5|143305.5|143215.5|143313.3|143223.3|143303.6|143213.6|27
1625056540000|2021-06-30 12:35:40|143306.1|143216.1|143267.4|143177.4|143306.1|143216.1|143264.2|143174.2|28
1625056550000|2021-06-30 12:35:50|143266.9|143176.9|143273.6|143183.6|143273.6|143183.6|143264.8|143174.8|24
1625056560000|2021-06-30 12:36:00|143272.8|143182.8|143274|143184|143275.6|143185.6|143270.9|143180.9|28
1625056570000|2021-06-30 12:36:10|143272.4|143182.4|143262.8|143172.8|143275.2|143185.2|143262.8|143172.8|21
1625056580000|2021-06-30 12:36:20|143263.7|143173.7|143265.4|143175.4|143265.4|143175.4|143253|143163|23
1625056590000|2021-06-30 12:36:30|143247.3|143157.3|143221.3|143131.3|143247.3|143157.3|143217.7|143127.7|25
1625056600000|2021-06-30 12:36:40|143220.4|143130.4|143217.8|143127.8|143221.2|143131.2|143216.7|143126.7|26
1625056610000|2021-06-30 12:36:50|143218.2|143128.2|143216.5|143126.5|143220.3|143130.3|143215.8|143125.8|22
1625056620000|2021-06-30 12:37:00|143216.3|143126.3|143232.2|143142.2|143233.5|143143.5|143199.8|143109.8|29
1625056630000|2021-06-30 12:37:10|143238.7|143148.7|143219.8|143129.8|143238.7|143148.7|143214.1|143124.1|36
1625056640000|2021-06-30 12:37:20|143220.1|143130.1|143252.4|143162.4|143255.5|143165.5|143220.1|143130.1|33
1625056650000|2021-06-30 12:37:30|143255.5|143165.5|143265.1|143175.1|143265.1|143175.1|143255.5|143165.5|37
1625056660000|2021-06-30 12:37:40|143264.6|143174.6|143268|143178|143272.7|143182.7|143261.3|143171.3|37
1625056670000|2021-06-30 12:37:50|143268.3|143178.3|143248.1|143158.1|143268.3|143178.3|143246.3|143156.3|34
1625056680000|2021-06-30 12:38:00|143247.8|143157.8|143248.8|143158.8|143251|143161|143241|143151|33
1625056690000|2021-06-30 12:38:10|143250.2|143160.2|143245.2|143155.2|143255.2|143165.2|143239.8|143149.8|34
1625056700000|2021-06-30 12:38:20|143244.9|143154.9|143208.2|143118.2|143245.6|143155.6|143208|143118|36
1625056710000|2021-06-30 12:38:30|143211.4|143121.4|143172.8|143082.8|143211.4|143121.4|143164.6|143074.6|31
1625056720000|2021-06-30 12:38:40|143169.8|143079.8|143179.6|143089.6|143181.7|143091.7|143168.9|143078.9|33
1625056730000|2021-06-30 12:38:50|143178.9|143088.9|143174.1|143084.1|143179.3|143089.3|143171.2|143081.2|30
1625056740000|2021-06-30 12:39:00|143175.7|143085.7|143151.1|143061.1|143176|143086|143148.8|143058.8|33
1625056750000|2021-06-30 12:39:10|143151.3|143061.3|143146.3|143056.3|143157.9|143067.9|143143.7|143053.7|32
1625056760000|2021-06-30 12:39:20|143145.6|143055.6|143151.9|143061.9|143154|143064|143145.6|143055.6|31
1625056770000|2021-06-30 12:39:30|143151.5|143061.5|143159.6|143069.6|143162.6|143072.6|143151.5|143061.5|35
1625056780000|2021-06-30 12:39:40|143162.3|143072.3|143147|143057|143162.3|143072.3|143146.3|143056.3|30
1625056790000|2021-06-30 12:39:50|143147.5|143057.5|143113|143023|143148|143058|143112.1|143022.1|28
1625056800000|2021-06-30 12:40:00|143114.3|143024.3|143104|143014|143116|143026|143099.5|143009.5|30
1625056810000|2021-06-30 12:40:10|143103.3|143013.3|143100.1|143010.1|143106.9|143016.9|143098.9|143008.9|30
1625056820000|2021-06-30 12:40:20|143101.5|143011.5|143101.2|143011.2|143103|143013|143099.8|143009.8|26
1625056830000|2021-06-30 12:40:30|143098.2|143008.2|143099.4|143009.4|143101.1|143011.1|143097.9|143007.9|22
1625056840000|2021-06-30 12:40:40|143099.3|143009.3|143102.9|143012.9|143103.3|143013.3|143099.3|143009.3|21
1625056850000|2021-06-30 12:40:50|143103.1|143013.1|143123.7|143033.7|143128.3|143038.3|143102.7|143012.7|32
1625056860000|2021-06-30 12:41:00|143123.9|143033.9|143127.1|143037.1|143128.2|143038.2|143120.3|143030.3|33
1625056870000|2021-06-30 12:41:10|143128.6|143038.6|143114|143024|143130.7|143040.7|143107.8|143017.8|28
1625056880000|2021-06-30 12:41:20|143114.8|143024.8|143100.6|143010.6|143115.6|143025.6|143100.6|143010.6|30
1625056890000|2021-06-30 12:41:30|143100.8|143010.8|143072.9|142982.9|143106.6|143016.6|143069.3|142979.3|34
1625056900000|2021-06-30 12:41:40|143073.4|142983.4|143065|142975|143079.4|142989.4|143061.3|142971.3|35
1625056910000|2021-06-30 12:41:50|143064.1|142974.1|143047|142957|143064.1|142974.1|143039.9|142949.9|32
1625056920000|2021-06-30 12:42:00|143046.5|142956.5|143052.8|142962.8|143053|142963|143043.6|142953.6|30
1625056930000|2021-06-30 12:42:10|143051.9|142961.9|143033.5|142943.5|143054.4|142964.4|143031.3|142941.3|27
1625056940000|2021-06-30 12:42:20|143028.7|142938.7|143025.6|142935.6|143035.3|142945.3|143008.4|142918.4|24
1625056950000|2021-06-30 12:42:30|143020|142930|142978.9|142888.9|143022.5|142932.5|142977.1|142887.1|30
1625056960000|2021-06-30 12:42:40|142974.7|142884.7|142980.3|142890.3|142983.6|142893.6|142974.7|142884.7|32
1625056970000|2021-06-30 12:42:50|142979|142889|142968.8|142878.8|142979|142889|142968.8|142878.8|26
1625056980000|2021-06-30 12:43:00|142967.9|142877.9|142967.3|142877.3|142968.7|142878.7|142965.9|142875.9|18
1625056990000|2021-06-30 12:43:10|142966.3|142876.3|142958.3|142868.3|142968.5|142878.5|142954.2|142864.2|19
1625057000000|2021-06-30 12:43:20|142962.2|142872.2|142964.7|142874.7|142970.9|142880.9|142960.8|142870.8|26
1625057010000|2021-06-30 12:43:30|142963.5|142873.5|142963.4|142873.4|142964.9|142874.9|142962.2|142872.2|16
1625057020000|2021-06-30 12:43:40|142964|142874|142938.7|142848.7|142964|142874|142936|142846|27
1625057030000|2021-06-30 12:43:50|142940.1|142850.1|142939.7|142849.7|142940.1|142850.1|142936.9|142846.9|25
1625057040000|2021-06-30 12:44:00|142939.8|142849.8|142945.4|142855.4|142945.8|142855.8|142939.4|142849.4|20
1625057050000|2021-06-30 12:44:10|142945.7|142855.7|142934.5|142844.5|142952|142862|142930.4|142840.4|30
1625057060000|2021-06-30 12:44:20|142934.8|142844.8|142930.1|142840.1|142934.9|142844.9|142929|142839|22
1625057070000|2021-06-30 12:44:30|142932.5|142842.5|142920.7|142830.7|142934|142844|142913.7|142823.7|29
1625057080000|2021-06-30 12:44:40|142920.3|142830.3|142925.3|142835.3|142927.2|142837.2|142920.3|142830.3|18
1625057090000|2021-06-30 12:44:50|142928|142838|142926.7|142836.7|142928.9|142838.9|142925|142835|21
1625057100000|2021-06-30 12:45:00|142928.4|142838.4|142921.4|142831.4|142928.4|142838.4|142919.4|142829.4|18
1625057110000|2021-06-30 12:45:10|142925.8|142835.8|142919.4|142829.4|142926.4|142836.4|142918.5|142828.5|18
1625057120000|2021-06-30 12:45:20|142919|142829|142921.6|142831.6|142922.9|142832.9|142919|142829|18
1625057130000|2021-06-30 12:45:30|142922|142832|142921.3|142831.3|142926.5|142836.5|142918.7|142828.7|19
1625057140000|2021-06-30 12:45:40|142920.9|142830.9|142920.4|142830.4|142923.2|142833.2|142919.4|142829.4|15
1625057150000|2021-06-30 12:45:50|142918.3|142828.3|142918.9|142828.9|142919.8|142829.8|142916.9|142826.9|14
1625057160000|2021-06-30 12:46:00|142918.6|142828.6|142918.1|142828.1|142921.1|142831.1|142913.8|142823.8|20
1625057170000|2021-06-30 12:46:10|142917.9|142827.9|142915.4|142825.4|142918.1|142828.1|142914.8|142824.8|19
1625057180000|2021-06-30 12:46:20|142915.6|142825.6|142919.5|142829.5|142919.7|142829.7|142914.4|142824.4|17
1625057190000|2021-06-30 12:46:30|142921.2|142831.2|142927.7|142837.7|142936.5|142846.5|142920.2|142830.2|20
1625057200000|2021-06-30 12:46:40|142928.6|142838.6|142926.1|142836.1|142929.8|142839.8|142924.7|142834.7|28
1625057210000|2021-06-30 12:46:50|142925.6|142835.6|142925.5|142835.5|142930|142840|142924.8|142834.8|22
1625057220000|2021-06-30 12:47:00|142925.4|142835.4|142919.9|142829.9|142927|142837|142919.2|142829.2|30
1625057230000|2021-06-30 12:47:10|142920.3|142830.3|142918.4|142828.4|142920.9|142830.9|142914.7|142824.7|19
1625057240000|2021-06-30 12:47:20|142918.3|142828.3|142921.1|142831.1|142925.7|142835.7|142918.3|142828.3|32
1625057250000|2021-06-30 12:47:30|142919.1|142829.1|142919.5|142829.5|142921|142831|142918.3|142828.3|23
1625057260000|2021-06-30 12:47:40|142919.3|142829.3|142919.2|142829.2|142924|142834|142915.8|142825.8|26
1625057270000|2021-06-30 12:47:50|142919.1|142829.1|142922.7|142832.7|142924.5|142834.5|142919.1|142829.1|24
1625057280000|2021-06-30 12:48:00|142922.1|142832.1|142921.2|142831.2|142923.1|142833.1|142920|142830|26
1625057290000|2021-06-30 12:48:10|142922.5|142832.5|142923.5|142833.5|142927.8|142837.8|142922.1|142832.1|21
1625057300000|2021-06-30 12:48:20|142923.1|142833.1|142918|142828|142923.1|142833.1|142916.9|142826.9|28
1625057310000|2021-06-30 12:48:30|142917.8|142827.8|142916.3|142826.3|142919.7|142829.7|142915.6|142825.6|18
1625057320000|2021-06-30 12:48:40|142915.9|142825.9|142965.2|142875.2|142965.2|142875.2|142915|142825|26
1625057330000|2021-06-30 12:48:50|142969.8|142879.8|142931.6|142841.6|142969.8|142879.8|142931.6|142841.6|31
1625057340000|2021-06-30 12:49:00|142931.8|142841.8|142922.9|142832.9|142936.8|142846.8|142922.9|142832.9|31
1625057350000|2021-06-30 12:49:10|142924.2|142834.2|142924.5|142834.5|142926.1|142836.1|142918.2|142828.2|25
1625057360000|2021-06-30 12:49:20|142924.3|142834.3|142935.2|142845.2|142935.5|142845.5|142924.3|142834.3|30
1625057370000|2021-06-30 12:49:30|142935.7|142845.7|142934.2|142844.2|142936.1|142846.1|142929.6|142839.6|22
1625057380000|2021-06-30 12:49:40|142933.1|142843.1|142932|142842|142940.7|142850.7|142922.3|142832.3|29
1625057390000|2021-06-30 12:49:50|142927.9|142837.9|142930.1|142840.1|142932.7|142842.7|142925.5|142835.5|28
1625057400000|2021-06-30 12:50:00|142929.7|142839.7|142922.3|142832.3|142929.7|142839.7|142921.3|142831.3|29
1625057410000|2021-06-30 12:50:10|142922.5|142832.5|142917.7|142827.7|142922.5|142832.5|142915.4|142825.4|20
1625057420000|2021-06-30 12:50:20|142917.4|142827.4|142919.5|142829.5|142920|142830|142917.4|142827.4|12
1625057430000|2021-06-30 12:50:30|142921.6|142831.6|142920.2|142830.2|142922.9|142832.9|142916.8|142826.8|21
1625057440000|2021-06-30 12:50:40|142921.1|142831.1|142920.1|142830.1|142921.5|142831.5|142919|142829|14
1625057450000|2021-06-30 12:50:50|142920.2|142830.2|142919.7|142829.7|142921.3|142831.3|142917.3|142827.3|17
1625057460000|2021-06-30 12:51:00|142918.5|142828.5|142906|142816|142918.5|142828.5|142902.7|142812.7|28
1625057470000|2021-06-30 12:51:10|142905.6|142815.6|142906.6|142816.6|142907.9|142817.9|142903.2|142813.2|22
1625057480000|2021-06-30 12:51:20|142906.8|142816.8|142854.7|142764.7|142906.8|142816.8|142851.8|142761.8|32
1625057490000|2021-06-30 12:51:30|142854.2|142764.2|142813.8|142723.8|142857|142767|142809.1|142719.1|34
1625057500000|2021-06-30 12:51:40|142813.3|142723.3|142815.1|142725.1|142820.3|142730.3|142808.3|142718.3|30
1625057510000|2021-06-30 12:51:50|142810.1|142720.1|142812.2|142722.2|142816.4|142726.4|142808.9|142718.9|23
1625057520000|2021-06-30 12:52:00|142812.4|142722.4|142802.6|142712.6|142812.6|142722.6|142792.1|142702.1|36
1625057530000|2021-06-30 12:52:10|142803|142713|142801.6|142711.6|142806.8|142716.8|142800.2|142710.2|30
1625057540000|2021-06-30 12:52:20|142802.8|142712.8|142863.9|142773.9|142866|142776|142802.7|142712.7|33
1625057550000|2021-06-30 12:52:30|142864.3|142774.3|142872.2|142782.2|142876|142786|142856.6|142766.6|33
1625057560000|2021-06-30 12:52:40|142872.6|142782.6|142883.1|142793.1|142884.9|142794.9|142872.5|142782.5|27
1625057570000|2021-06-30 12:52:50|142883.9|142793.9|142864.2|142774.2|142887|142797|142861.6|142771.6|34
1625057580000|2021-06-30 12:53:00|142865.5|142775.5|142855.4|142765.4|142866.7|142776.7|142855.4|142765.4|30
1625057590000|2021-06-30 12:53:10|142856|142766|142852|142762|142856|142766|142843.4|142753.4|30
1625057600000|2021-06-30 12:53:20|142851.7|142761.7|142867|142777|142871.6|142781.6|142850.1|142760.1|32
1625057610000|2021-06-30 12:53:30|142867.5|142777.5|142847.1|142757.1|142871.2|142781.2|142841.4|142751.4|26
1625057620000|2021-06-30 12:53:40|142846.3|142756.3|142843.3|142753.3|142846.3|142756.3|142833.5|142743.5|33
1625057630000|2021-06-30 12:53:50|142843.5|142753.5|142862.4|142772.4|142863.1|142773.1|142842|142752|27
1625057640000|2021-06-30 12:54:00|142862.7|142772.7|142864.4|142774.4|142866.9|142776.9|142862.2|142772.2|26
1625057650000|2021-06-30 12:54:10|142863.9|142773.9|142862.2|142772.2|142864.7|142774.7|142862.2|142772.2|27
1625057660000|2021-06-30 12:54:20|142861.9|142771.9|142853.3|142763.3|142863|142773|142852.6|142762.6|22
1625057670000|2021-06-30 12:54:30|142853.9|142763.9|142856.4|142766.4|142865|142775|142852.6|142762.6|33
1625057680000|2021-06-30 12:54:40|142853.9|142763.9|142839.9|142749.9|142861.2|142771.2|142837.5|142747.5|33
1625057690000|2021-06-30 12:54:50|142838.7|142748.7|142792.4|142702.4|142839.1|142749.1|142782.5|142692.5|38
1625057700000|2021-06-30 12:55:00|142793.6|142703.6|142826.5|142736.5|142828.7|142738.7|142792.6|142702.6|35
1625057710000|2021-06-30 12:55:10|142826.1|142736.1|142835.1|142745.1|142835.4|142745.4|142825.9|142735.9|22
1625057720000|2021-06-30 12:55:20|142834.2|142744.2|142818.7|142728.7|142834.2|142744.2|142807.4|142717.4|29
1625057730000|2021-06-30 12:55:30|142820.1|142730.1|142818.8|142728.8|142820.6|142730.6|142814.4|142724.4|29
1625057740000|2021-06-30 12:55:40|142820.7|142730.7|142815.1|142725.1|142820.7|142730.7|142813.8|142723.8|28
1625057750000|2021-06-30 12:55:50|142813.7|142723.7|142805.8|142715.8|142818|142728|142797.4|142707.4|30
1625057760000|2021-06-30 12:56:00|142808.7|142718.7|142805|142715|142809.8|142719.8|142796|142706|31
1625057770000|2021-06-30 12:56:10|142805.4|142715.4|142813.3|142723.3|142813.3|142723.3|142797.8|142707.8|33
1625057780000|2021-06-30 12:56:20|142814.4|142724.4|142820.3|142730.3|142821.2|142731.2|142813.6|142723.6|29
1625057790000|2021-06-30 12:56:30|142820.9|142730.9|142820.2|142730.2|142824.3|142734.3|142819.8|142729.8|21
1625057800000|2021-06-30 12:56:40|142823.6|142733.6|142819.5|142729.5|142827.6|142737.6|142816.3|142726.3|33
1625057810000|2021-06-30 12:56:50|142820.3|142730.3|142813.7|142723.7|142824.8|142734.8|142792.1|142702.1|33
1625057820000|2021-06-30 12:57:00|142819.8|142729.8|142829|142739|142829|142739|142819.4|142729.4|29
1625057830000|2021-06-30 12:57:10|142827.7|142737.7|142823.5|142733.5|142829.5|142739.5|142820.7|142730.7|29
1625057840000|2021-06-30 12:57:20|142823.2|142733.2|142827|142737|142830.1|142740.1|142823.2|142733.2|23
1625057850000|2021-06-30 12:57:30|142831.3|142741.3|142824.4|142734.4|142839.3|142749.3|142824|142734|33
1625057860000|2021-06-30 12:57:40|142827.1|142737.1|142824.7|142734.7|142836.2|142746.2|142817.3|142727.3|32
1625057870000|2021-06-30 12:57:50|142824.3|142734.3|142822.9|142732.9|142831.2|142741.2|142820.4|142730.4|28
1625057880000|2021-06-30 12:58:00|142824.7|142734.7|142808.6|142718.6|142824.7|142734.7|142807.4|142717.4|29
1625057890000|2021-06-30 12:58:10|142809.3|142719.3|142817.9|142727.9|142819.3|142729.3|142808.6|142718.6|30
1625057900000|2021-06-30 12:58:20|142817.1|142727.1|142821|142731|142821|142731|142813.7|142723.7|35
1625057910000|2021-06-30 12:58:30|142825.1|142735.1|142823.8|142733.8|142825.5|142735.5|142820.5|142730.5|28
1625057920000|2021-06-30 12:58:40|142822|142732|142812.8|142722.8|142823.9|142733.9|142806.9|142716.9|30
1625057930000|2021-06-30 12:58:50|142811.7|142721.7|142820.7|142730.7|142821.8|142731.8|142810.1|142720.1|35
1625057940000|2021-06-30 12:59:00|142818.4|142728.4|142809.9|142719.9|142818.4|142728.4|142796.2|142706.2|37
1625057950000|2021-06-30 12:59:10|142810.6|142720.6|142809.1|142719.1|142811.4|142721.4|142799.1|142709.1|31
1625057960000|2021-06-30 12:59:20|142808.1|142718.1|142834.7|142744.7|142844.6|142754.6|142806.1|142716.1|34
1625057970000|2021-06-30 12:59:30|142814.6|142724.6|142812.5|142722.5|142820.7|142730.7|142797.8|142707.8|37
1625057980000|2021-06-30 12:59:40|142813.9|142723.9|142801.4|142711.4|142816.2|142726.2|142800.1|142710.1|31
1625057990000|2021-06-30 12:59:50|142801.1|142711.1|142781.2|142691.2|142803.4|142713.4|142780.3|142690.3|35
1625058000000|2021-06-30 13:00:00|142780.3|142690.3|142790.7|142700.7|142791|142701|142778.6|142688.6|30
1625058010000|2021-06-30 13:00:10|142787.7|142697.7|142791.5|142701.5|142792.7|142702.7|142786.1|142696.1|22
1625058020000|2021-06-30 13:00:20|142790.3|142700.3|142793.9|142703.9|142794.1|142704.1|142785.2|142695.2|28
1625058030000|2021-06-30 13:00:30|142790.7|142700.7|142785.2|142695.2|142793.1|142703.1|142785.2|142695.2|32
1625058040000|2021-06-30 13:00:40|142783.9|142693.9|142758|142668|142783.9|142693.9|142751.9|142661.9|32
1625058050000|2021-06-30 13:00:50|142757.8|142667.8|142760.1|142670.1|142760.5|142670.5|142752.6|142662.6|23
1625058060000|2021-06-30 13:01:00|142760.5|142670.5|142752.7|142662.7|142760.5|142670.5|142752.7|142662.7|19
1625058070000|2021-06-30 13:01:10|142753.4|142663.4|142767.4|142677.4|142767.4|142677.4|142743.9|142653.9|33
1625058080000|2021-06-30 13:01:20|142773.3|142683.3|142779.2|142689.2|142779.7|142689.7|142770.6|142680.6|24
1625058090000|2021-06-30 13:01:30|142778.5|142688.5|142774.3|142684.3|142782.6|142692.6|142768.9|142678.9|30
1625058100000|2021-06-30 13:01:40|142775.4|142685.4|142777.9|142687.9|142779.7|142689.7|142774.9|142684.9|31
1625058110000|2021-06-30 13:01:50|142777|142687|142803.7|142713.7|142804|142714|142772.1|142682.1|21
1625058120000|2021-06-30 13:02:00|142804|142714|142805.1|142715.1|142808.4|142718.4|142803.4|142713.4|25
1625058130000|2021-06-30 13:02:10|142805.9|142715.9|142809.6|142719.6|142810.2|142720.2|142790.2|142700.2|33
1625058140000|2021-06-30 13:02:20|142809.9|142719.9|142815.8|142725.8|142815.8|142725.8|142809.5|142719.5|26
1625058150000|2021-06-30 13:02:30|142816.5|142726.5|142813.2|142723.2|142817.8|142727.8|142813.2|142723.2|24
1625058160000|2021-06-30 13:02:40|142813.3|142723.3|142808.9|142718.9|142813.3|142723.3|142808.3|142718.3|20
1625058170000|2021-06-30 13:02:50|142808.6|142718.6|142814.8|142724.8|142819.3|142729.3|142808.6|142718.6|25
1625058180000|2021-06-30 13:03:00|142815.4|142725.4|142799.4|142709.4|142820.7|142730.7|142799.4|142709.4|33
1625058190000|2021-06-30 13:03:10|142814.3|142724.3|142817.2|142727.2|142829.5|142739.5|142810.6|142720.6|31
1625058200000|2021-06-30 13:03:20|142816.6|142726.6|142816.4|142726.4|142818.3|142728.3|142815.5|142725.5|14
1625058210000|2021-06-30 13:03:30|142820.8|142730.8|142829.6|142739.6|142856.6|142766.6|142817.1|142727.1|33
1625058220000|2021-06-30 13:03:40|142820.1|142730.1|142822.6|142732.6|142827.3|142737.3|142819.7|142729.7|26
1625058230000|2021-06-30 13:03:50|142822.7|142732.7|142827.8|142737.8|142833.3|142743.3|142819.8|142729.8|24
1625058240000|2021-06-30 13:04:00|142828.2|142738.2|142859|142769|142861.7|142771.7|142828.2|142738.2|23
1625058250000|2021-06-30 13:04:10|142855.9|142765.9|142859|142769|142866.5|142776.5|142851|142761|21
1625058260000|2021-06-30 13:04:20|142857.6|142767.6|142858.3|142768.3|142863.5|142773.5|142857.5|142767.5|20
1625058270000|2021-06-30 13:04:30|142857.7|142767.7|142853.7|142763.7|142860.3|142770.3|142853.7|142763.7|23
1625058280000|2021-06-30 13:04:40|142853.5|142763.5|142843.4|142753.4|142856.6|142766.6|142837.5|142747.5|30
1625058290000|2021-06-30 13:04:50|142845.2|142755.2|142844.7|142754.7|142846.3|142756.3|142838.6|142748.6|31
1625058300000|2021-06-30 13:05:00|142844.4|142754.4|142833.6|142743.6|142846.7|142756.7|142832.5|142742.5|36
1625058310000|2021-06-30 13:05:10|142833.7|142743.7|142841.8|142751.8|142848.9|142758.9|142831.7|142741.7|33
1625058320000|2021-06-30 13:05:20|142841.3|142751.3|142833.3|142743.3|142842.4|142752.4|142830.2|142740.2|30
1625058330000|2021-06-30 13:05:30|142831|142741|142844.1|142754.1|142844.1|142754.1|142830.5|142740.5|34
1625058340000|2021-06-30 13:05:40|142841.5|142751.5|142833.8|142743.8|142843.7|142753.7|142833.7|142743.7|32
1625058350000|2021-06-30 13:05:50|142832.5|142742.5|142831.6|142741.6|142834.6|142744.6|142829.1|142739.1|24
1625058360000|2021-06-30 13:06:00|142829.8|142739.8|142828.5|142738.5|142831|142741|142826.1|142736.1|32
1625058370000|2021-06-30 13:06:10|142826.7|142736.7|142829.7|142739.7|142831.2|142741.2|142823.5|142733.5|30
1625058380000|2021-06-30 13:06:20|142829.2|142739.2|142830.8|142740.8|142830.8|142740.8|142826.3|142736.3|29
1625058390000|2021-06-30 13:06:30|142830.2|142740.2|142833|142743|142833.8|142743.8|142829.4|142739.4|29
1625058400000|2021-06-30 13:06:40|142833.8|142743.8|142830|142740|142834.9|142744.9|142824.1|142734.1|20
1625058410000|2021-06-30 13:06:50|142828.2|142738.2|142831.8|142741.8|142833.2|142743.2|142828.2|142738.2|32
1625058420000|2021-06-30 13:07:00|142831.6|142741.6|142834.5|142744.5|142836.5|142746.5|142830.1|142740.1|32
1625058430000|2021-06-30 13:07:10|142834.7|142744.7|142833|142743|142836.6|142746.6|142829.3|142739.3|33
1625058440000|2021-06-30 13:07:20|142833.4|142743.4|142832.4|142742.4|142833.9|142743.9|142829.3|142739.3|27
1625058450000|2021-06-30 13:07:30|142833.7|142743.7|142832.7|142742.7|142836.5|142746.5|142831.3|142741.3|27
1625058460000|2021-06-30 13:07:40|142835.3|142745.3|142832.7|142742.7|142838.6|142748.6|142832.1|142742.1|24
1625058470000|2021-06-30 13:07:50|142832.9|142742.9|142837.3|142747.3|142838|142748|142832.6|142742.6|18
1625058480000|2021-06-30 13:08:00|142833.2|142743.2|142852.5|142762.5|142852.9|142762.9|142809.8|142719.8|37
1625058490000|2021-06-30 13:08:10|142850|142760|142848|142758|142850|142760|142843.6|142753.6|24
1625058500000|2021-06-30 13:08:20|142846.7|142756.7|142848.5|142758.5|142849.9|142759.9|142845.3|142755.3|21
1625058510000|2021-06-30 13:08:30|142846.7|142756.7|142864|142774|142867.7|142777.7|142846.7|142756.7|33
1625058520000|2021-06-30 13:08:40|142864.9|142774.9|142863.6|142773.6|142867.5|142777.5|142863.6|142773.6|22
1625058530000|2021-06-30 13:08:50|142864.6|142774.6|142851.7|142761.7|142864.6|142774.6|142850|142760|32
1625058540000|2021-06-30 13:09:00|142858.4|142768.4|142870.6|142780.6|142874.4|142784.4|142852.6|142762.6|34
1625058550000|2021-06-30 13:09:10|142871.7|142781.7|142876.6|142786.6|142878.7|142788.7|142868.4|142778.4|17
1625058560000|2021-06-30 13:09:20|142886|142796|142910|142820|142911.1|142821.1|142886|142796|32
1625058570000|2021-06-30 13:09:30|142911.8|142821.8|142914.4|142824.4|142918.4|142828.4|142905.3|142815.3|30
1625058580000|2021-06-30 13:09:40|142914.6|142824.6|142914.6|142824.6|142917.5|142827.5|142913.8|142823.8|18
1625058590000|2021-06-30 13:09:50|142914.7|142824.7|142946.5|142856.5|142954.6|142864.6|142914.7|142824.7|35
1625058600000|2021-06-30 13:10:00|142946.4|142856.4|142948.8|142858.8|142951.4|142861.4|142946.4|142856.4|31
1625058610000|2021-06-30 13:10:10|142949.3|142859.3|142949.9|142859.9|142970.6|142880.6|142948.9|142858.9|34
1625058620000|2021-06-30 13:10:20|142950|142860|142933.7|142843.7|142950|142860|142933.5|142843.5|32
1625058630000|2021-06-30 13:10:30|142931.9|142841.9|142931|142841|142935.3|142845.3|142928.7|142838.7|27
1625058640000|2021-06-30 13:10:40|142930.8|142840.8|142925.5|142835.5|142930.9|142840.9|142924.9|142834.9|32
1625058650000|2021-06-30 13:10:50|142924.8|142834.8|142933.8|142843.8|142933.8|142843.8|142922.1|142832.1|36
1625058660000|2021-06-30 13:11:00|142933.2|142843.2|142931.4|142841.4|142934.6|142844.6|142929.1|142839.1|26
1625058670000|2021-06-30 13:11:10|142931.8|142841.8|142947|142857|142952.2|142862.2|142930|142840|33
1625058680000|2021-06-30 13:11:20|142946.2|142856.2|142946.3|142856.3|142956.9|142866.9|142943.2|142853.2|34
1625058690000|2021-06-30 13:11:30|142945.8|142855.8|142978.3|142888.3|142980.4|142890.4|142944.1|142854.1|25
1625058700000|2021-06-30 13:11:40|142978.7|142888.7|142989.9|142899.9|142989.9|142899.9|142976.5|142886.5|21
1625058710000|2021-06-30 13:11:50|142988.2|142898.2|142997.5|142907.5|143013.3|142923.3|142988|142898|32
1625058720000|2021-06-30 13:12:00|142997|142907|142981.9|142891.9|143001.1|142911.1|142981.9|142891.9|31
1625058730000|2021-06-30 13:12:10|142985.4|142895.4|142984.2|142894.2|142986.8|142896.8|142982.7|142892.7|30
1625058740000|2021-06-30 13:12:20|142984.3|142894.3|142987|142897|142989.3|142899.3|142983|142893|31
1625058750000|2021-06-30 13:12:30|142985.6|142895.6|142989.9|142899.9|142990.9|142900.9|142984.5|142894.5|30
1625058760000|2021-06-30 13:12:40|142989.4|142899.4|143012.8|142922.8|143012.8|142922.8|142981.5|142891.5|26
1625058770000|2021-06-30 13:12:50|143003.2|142913.2|142985.5|142895.5|143017.9|142927.9|142985.5|142895.5|36
1625058780000|2021-06-30 13:13:00|142986.1|142896.1|142996.6|142906.6|142997.3|142907.3|142985.3|142895.3|29
1625058790000|2021-06-30 13:13:10|142996|142906|143005.3|142915.3|143009.4|142919.4|142991.7|142901.7|31
1625058800000|2021-06-30 13:13:20|143004.6|142914.6|143005.5|142915.5|143008.4|142918.4|143001.6|142911.6|22
1625058810000|2021-06-30 13:13:30|143005.6|142915.6|143004.8|142914.8|143010.5|142920.5|143003|142913|21
1625058820000|2021-06-30 13:13:40|143006.3|142916.3|143020|142930|143023.3|142933.3|143006.3|142916.3|37
1625058830000|2021-06-30 13:13:50|143019.9|142929.9|143057.4|142967.4|143062.4|142972.4|143019.9|142929.9|31
1625058840000|2021-06-30 13:14:00|143059|142969|143064.4|142974.4|143064.4|142974.4|143052.2|142962.2|30
1625058850000|2021-06-30 13:14:10|143063|142973|143064.6|142974.6|143065.1|142975.1|143054.6|142964.6|22
1625058860000|2021-06-30 13:14:20|143065.1|142975.1|143053.8|142963.8|143065.1|142975.1|143049.8|142959.8|32
1625058870000|2021-06-30 13:14:30|143057.7|142967.7|143053|142963|143057.7|142967.7|143048.8|142958.8|19
1625058880000|2021-06-30 13:14:40|143053.4|142963.4|143051.1|142961.1|143055.2|142965.2|143051.1|142961.1|20
1625058890000|2021-06-30 13:14:50|143051.9|142961.9|143046.9|142956.9|143054.8|142964.8|143041.6|142951.6|30
1625058900000|2021-06-30 13:15:00|143046.2|142956.2|143038.6|142948.6|143046.2|142956.2|143037.7|142947.7|28
1625058910000|2021-06-30 13:15:10|143038.1|142948.1|143068|142978|143071.2|142981.2|143037.5|142947.5|35
1625058920000|2021-06-30 13:15:20|143068.3|142978.3|143073.6|142983.6|143075.9|142985.9|143067.3|142977.3|34
1625058930000|2021-06-30 13:15:30|143073|142983|143066.6|142976.6|143074.9|142984.9|143061.6|142971.6|25
1625058940000|2021-06-30 13:15:40|143066.5|142976.5|143072|142982|143073.2|142983.2|143066.5|142976.5|23
1625058950000|2021-06-30 13:15:50|143072.2|142982.2|143110.6|143020.6|143110.6|143020.6|143069.6|142979.6|30
1625058960000|2021-06-30 13:16:00|143112.4|143022.4|143053|142963|143115|143025|143048.7|142958.7|28
1625058970000|2021-06-30 13:16:10|143062.6|142972.6|143059.9|142969.9|143074.4|142984.4|143057.2|142967.2|32
1625058980000|2021-06-30 13:16:20|143059.8|142969.8|143056.1|142966.1|143061.7|142971.7|143053.1|142963.1|36
1625058990000|2021-06-30 13:16:30|143056.3|142966.3|143045.3|142955.3|143057.9|142967.9|143037.3|142947.3|31
1625059000000|2021-06-30 13:16:40|143040.7|142950.7|143046.8|142956.8|143046.8|142956.8|143035.8|142945.8|19
1625059010000|2021-06-30 13:16:50|143047.6|142957.6|143042.1|142952.1|143052.2|142962.2|143038.7|142948.7|33
1625059020000|2021-06-30 13:17:00|143039.5|142949.5|143051.2|142961.2|143052.6|142962.6|143024.8|142934.8|34
1625059030000|2021-06-30 13:17:10|143050|142960|143068.6|142978.6|143068.6|142978.6|143044|142954|33
1625059040000|2021-06-30 13:17:20|143076.8|142986.8|143055.1|142965.1|143077.3|142987.3|143051.8|142961.8|30
1625059050000|2021-06-30 13:17:30|143055.4|142965.4|143066.5|142976.5|143072.4|142982.4|143055.4|142965.4|33
1625059060000|2021-06-30 13:17:40|143064.3|142974.3|143072.4|142982.4|143074.7|142984.7|143060.4|142970.4|30
1625059070000|2021-06-30 13:17:50|143069.8|142979.8|143097.6|143007.6|143097.6|143007.6|143069.8|142979.8|37
1625059080000|2021-06-30 13:18:00|143098.1|143008.1|143101.6|143011.6|143103.1|143013.1|143097.3|143007.3|31
1625059090000|2021-06-30 13:18:10|143078.7|142988.7|143075.1|142985.1|143078.7|142988.7|143066.7|142976.7|28
1625059100000|2021-06-30 13:18:20|143074.8|142984.8|143123.5|143033.5|143124.3|143034.3|143069.2|142979.2|29
1625059110000|2021-06-30 13:18:30|143123.6|143033.6|143127.2|143037.2|143129.1|143039.1|143120.8|143030.8|23
1625059120000|2021-06-30 13:18:40|143129.7|143039.7|143119.7|143029.7|143135.1|143045.1|143115.3|143025.3|33
1625059130000|2021-06-30 13:18:50|143119.6|143029.6|143110.1|143020.1|143119.6|143029.6|143108.8|143018.8|31
1625059140000|2021-06-30 13:19:00|143110.3|143020.3|143076.9|142986.9|143114.7|143024.7|143074.9|142984.9|27
1625059150000|2021-06-30 13:19:10|143077.6|142987.6|143073.5|142983.5|143077.8|142987.8|143070|142980|23
1625059160000|2021-06-30 13:19:20|143073.2|142983.2|143071.9|142981.9|143080|142990|143067.6|142977.6|23
1625059170000|2021-06-30 13:19:30|143070|142980|143052.8|142962.8|143070|142980|143046.7|142956.7|35
1625059180000|2021-06-30 13:19:40|143049|142959|143059.5|142969.5|143059.5|142969.5|143042.7|142952.7|29
1625059190000|2021-06-30 13:19:50|143058.9|142968.9|143058.4|142968.4|143060.4|142970.4|143051|142961|22
1625059200000|2021-06-30 13:20:00|143060.7|142970.7|143048.8|142958.8|143070.9|142980.9|143045.8|142955.8|33
1625059210000|2021-06-30 13:20:10|143048.6|142958.6|143049.6|142959.6|143054.9|142964.9|143046.2|142956.2|25
1625059220000|2021-06-30 13:20:20|143049.8|142959.8|143000.1|142910.1|143053.4|142963.4|143000.1|142910.1|37
1625059230000|2021-06-30 13:20:30|142999.4|142909.4|142978.4|142888.4|142999.4|142909.4|142972.9|142882.9|36
1625059240000|2021-06-30 13:20:40|142976.2|142886.2|142984.3|142894.3|142989|142899|142972.1|142882.1|30
1625059250000|2021-06-30 13:20:50|142985.3|142895.3|142976|142886|142989.1|142899.1|142974.5|142884.5|24
1625059260000|2021-06-30 13:21:00|142976.6|142886.6|142981.1|142891.1|142983.2|142893.2|142976.6|142886.6|23
1625059270000|2021-06-30 13:21:10|142980.3|142890.3|142977|142887|142980.3|142890.3|142976.5|142886.5|20
1625059280000|2021-06-30 13:21:20|142976.6|142886.6|142979.5|142889.5|142981.9|142891.9|142976.6|142886.6|30
1625059290000|2021-06-30 13:21:30|142980.2|142890.2|142985.7|142895.7|142987.2|142897.2|142977.9|142887.9|31
1625059300000|2021-06-30 13:21:40|142987.2|142897.2|142936.8|142846.8|142992.7|142902.7|142929|142839|32
1625059310000|2021-06-30 13:21:50|142929.8|142839.8|142937.1|142847.1|142939.6|142849.6|142928.9|142838.9|36
1625059320000|2021-06-30 13:22:00|142937.9|142847.9|142933.8|142843.8|142937.9|142847.9|142931.4|142841.4|25
1625059330000|2021-06-30 13:22:10|142933.6|142843.6|142924.9|142834.9|142934.7|142844.7|142918.9|142828.9|32
1625059340000|2021-06-30 13:22:20|142926.5|142836.5|142919.2|142829.2|142927.2|142837.2|142917|142827|24
1625059350000|2021-06-30 13:22:30|142919.4|142829.4|142943.8|142853.8|142945.6|142855.6|142918.6|142828.6|32
1625059360000|2021-06-30 13:22:40|142942.6|142852.6|142859.2|142769.2|142944.5|142854.5|142851.5|142761.5|33
1625059370000|2021-06-30 13:22:50|142858|142768|142847.5|142757.5|142864.4|142774.4|142846.8|142756.8|30
1625059380000|2021-06-30 13:23:00|142848.1|142758.1|142871.6|142781.6|142874.7|142784.7|142845.2|142755.2|33
1625059390000|2021-06-30 13:23:10|142870.2|142780.2|142866.1|142776.1|142872.2|142782.2|142861.7|142771.7|31
1625059400000|2021-06-30 13:23:20|142866.2|142776.2|142863|142773|142869.5|142779.5|142863|142773|24
1625059410000|2021-06-30 13:23:30|142857.4|142767.4|142859.5|142769.5|142860.1|142770.1|142841.9|142751.9|27
1625059420000|2021-06-30 13:23:40|142860|142770|142863.3|142773.3|142864.6|142774.6|142858.1|142768.1|25
1625059430000|2021-06-30 13:23:50|142865.7|142775.7|142846|142756|142875.3|142785.3|142840.6|142750.6|38
1625059440000|2021-06-30 13:24:00|142845.9|142755.9|142841.7|142751.7|142852.6|142762.6|142840.2|142750.2|29
1625059450000|2021-06-30 13:24:10|142841.8|142751.8|142845.3|142755.3|142848.2|142758.2|142824.5|142734.5|33
1625059460000|2021-06-30 13:24:20|142851.5|142761.5|142849.6|142759.6|142851.5|142761.5|142843|142753|31
1625059470000|2021-06-30 13:24:30|142854.2|142764.2|142855|142765|142855.5|142765.5|142838.3|142748.3|35
1625059480000|2021-06-30 13:24:40|142855.6|142765.6|142836.8|142746.8|142862.4|142772.4|142836|142746|31
1625059490000|2021-06-30 13:24:50|142836.7|142746.7|142858.9|142768.9|142859.1|142769.1|142836.7|142746.7|30
1625059500000|2021-06-30 13:25:00|142859|142769|142870|142780|142873.3|142783.3|142859|142769|30
1625059510000|2021-06-30 13:25:10|142869.7|142779.7|142859.3|142769.3|142871.2|142781.2|142859.3|142769.3|24
1625059520000|2021-06-30 13:25:20|142860.6|142770.6|142856|142766|142866.6|142776.6|142853.5|142763.5|30
1625059530000|2021-06-30 13:25:30|142862.7|142772.7|142869.7|142779.7|142878.1|142788.1|142853.3|142763.3|38
1625059540000|2021-06-30 13:25:40|142858.2|142768.2|142857.4|142767.4|142865.2|142775.2|142854.3|142764.3|29
1625059550000|2021-06-30 13:25:50|142857.3|142767.3|142841.1|142751.1|142864.3|142774.3|142841.1|142751.1|22
1625059560000|2021-06-30 13:26:00|142839.3|142749.3|142853.2|142763.2|142860.8|142770.8|142839.3|142749.3|26
1625059570000|2021-06-30 13:26:10|142855.1|142765.1|142857.6|142767.6|142862.4|142772.4|142852.4|142762.4|29
1625059580000|2021-06-30 13:26:20|142860.4|142770.4|142875.2|142785.2|142876.7|142786.7|142860.4|142770.4|27
1625059590000|2021-06-30 13:26:30|142877.8|142787.8|142861.2|142771.2|142881.5|142791.5|142857.1|142767.1|28
1625059600000|2021-06-30 13:26:40|142858.4|142768.4|142853.4|142763.4|142859.9|142769.9|142853.3|142763.3|26
1625059610000|2021-06-30 13:26:50|142854.3|142764.3|142857.9|142767.9|142866.5|142776.5|142851.9|142761.9|25
1625059620000|2021-06-30 13:27:00|142866.5|142776.5|142855.7|142765.7|142871.4|142781.4|142855.7|142765.7|26
1625059630000|2021-06-30 13:27:10|142856.1|142766.1|142858.1|142768.1|142862|142772|142855.6|142765.6|21
1625059640000|2021-06-30 13:27:20|142857.9|142767.9|142861.1|142771.1|142862|142772|142857.2|142767.2|19
1625059650000|2021-06-30 13:27:30|142859.8|142769.8|142848|142758|142859.8|142769.8|142842|142752|27
1625059660000|2021-06-30 13:27:40|142848.3|142758.3|142842.2|142752.2|142850.2|142760.2|142840.3|142750.3|22
1625059670000|2021-06-30 13:27:50|142842.1|142752.1|142857|142767|142860.1|142770.1|142841.4|142751.4|26
1625059680000|2021-06-30 13:28:00|142860.3|142770.3|142884.2|142794.2|142884.6|142794.6|142858.6|142768.6|26
1625059690000|2021-06-30 13:28:10|142888.3|142798.3|142850.3|142760.3|142889|142799|142849.6|142759.6|27
1625059700000|2021-06-30 13:28:20|142848.9|142758.9|142848.2|142758.2|142880.7|142790.7|142827.8|142737.8|28
1625059710000|2021-06-30 13:28:30|142847.9|142757.9|142832.1|142742.1|142850.2|142760.2|142832.1|142742.1|24
1625059720000|2021-06-30 13:28:40|142831.7|142741.7|142834.1|142744.1|142835.2|142745.2|142829.4|142739.4|22
1625059730000|2021-06-30 13:28:50|142835.2|142745.2|142821.1|142731.1|142835.2|142745.2|142809.8|142719.8|24
1625059740000|2021-06-30 13:29:00|142820.8|142730.8|142830.5|142740.5|142832.1|142742.1|142820.6|142730.6|20
1625059750000|2021-06-30 13:29:10|142830.3|142740.3|142838.5|142748.5|142850.1|142760.1|142828.8|142738.8|21
1625059760000|2021-06-30 13:29:20|142846.8|142756.8|142863.9|142773.9|142868.4|142778.4|142846.8|142756.8|28
1625059770000|2021-06-30 13:29:30|142859.9|142769.9|142856.9|142766.9|142861.9|142771.9|142856.9|142766.9|26
1625059780000|2021-06-30 13:29:40|142859.3|142769.3|142861.8|142771.8|142861.8|142771.8|142857.1|142767.1|23
1625059790000|2021-06-30 13:29:50|142861.2|142771.2|142850.9|142760.9|142861.2|142771.2|142839.6|142749.6|23
1625059800000|2021-06-30 13:30:00|142849.1|142759.1|142826.8|142736.8|142858.8|142768.8|142795.9|142705.9|25
1625059810000|2021-06-30 13:30:10|142823.9|142733.9|142740.6|142650.6|142823.9|142733.9|142740.6|142650.6|29
1625059820000|2021-06-30 13:30:20|142744|142654|142770|142680|142770|142680|142739|142649|27
1625059830000|2021-06-30 13:30:30|142770.9|142680.9|142761.7|142671.7|142775.2|142685.2|142744.6|142654.6|27
1625059840000|2021-06-30 13:30:40|142760.1|142670.1|142748.9|142658.9|142772.2|142682.2|142746.5|142656.5|26
1625059850000|2021-06-30 13:30:50|142752.1|142662.1|142751.1|142661.1|142754.5|142664.5|142749|142659|21
1625059860000|2021-06-30 13:31:00|142746.5|142656.5|142749.1|142659.1|142750.3|142660.3|142739.9|142649.9|23
1625059870000|2021-06-30 13:31:10|142749.5|142659.5|142741.6|142651.6|142760.5|142670.5|142740.7|142650.7|23
1625059880000|2021-06-30 13:31:20|142743|142653|142714.8|142624.8|142743|142653|142714.6|142624.6|29
1625059890000|2021-06-30 13:31:30|142714.6|142624.6|142713.4|142623.4|142716.1|142626.1|142712.5|142622.5|20
1625059900000|2021-06-30 13:31:40|142711.2|142621.2|142639.3|142549.3|142712.8|142622.8|142636.6|142546.6|19
1625059910000|2021-06-30 13:31:50|142642.2|142552.2|142633.9|142543.9|142642.2|142552.2|142630.5|142540.5|21
1625059920000|2021-06-30 13:32:00|142631.7|142541.7|142650.2|142560.2|142650.2|142560.2|142627.2|142537.2|22
1625059930000|2021-06-30 13:32:10|142645.3|142555.3|142642.1|142552.1|142650.7|142560.7|142637.5|142547.5|29
1625059940000|2021-06-30 13:32:20|142642.5|142552.5|142636.7|142546.7|142646.3|142556.3|142635.4|142545.4|27
1625059950000|2021-06-30 13:32:30|142627.7|142537.7|142548.9|142458.9|142627.7|142537.7|142532.6|142442.6|26
1625059960000|2021-06-30 13:32:40|142544.6|142454.6|142511.2|142421.2|142550.3|142460.3|142493.1|142403.1|28
1625059970000|2021-06-30 13:32:50|142527.8|142437.8|142508.3|142418.3|142538.1|142448.1|142508.3|142418.3|24
1625059980000|2021-06-30 13:33:00|142505.4|142415.4|142457.7|142367.7|142505.4|142415.4|142418.7|142328.7|23
1625059990000|2021-06-30 13:33:10|142457.9|142367.9|142463.7|142373.7|142463.7|142373.7|142455.9|142365.9|18
1625060000000|2021-06-30 13:33:20|142463.6|142373.6|142464|142374|142465.2|142375.2|142462|142372|17
1625060010000|2021-06-30 13:33:30|142463.7|142373.7|142392.2|142302.2|142463.7|142373.7|142388.6|142298.6|26
1625060020000|2021-06-30 13:33:40|142392|142302|142370.4|142280.4|142392|142302|142362.4|142272.4|26
1625060030000|2021-06-30 13:33:50|142371|142281|142378.6|142288.6|142389|142299|142366.9|142276.9|27
1625060040000|2021-06-30 13:34:00|142380.2|142290.2|142320.4|142230.4|142381.8|142291.8|142320.4|142230.4|28
1625060050000|2021-06-30 13:34:10|142320|142230|142362.3|142272.3|142362.3|142272.3|142318.1|142228.1|25
1625060060000|2021-06-30 13:34:20|142355.2|142265.2|142337|142247|142371.3|142281.3|142334.9|142244.9|24
1625060070000|2021-06-30 13:34:30|142338.9|142248.9|142346.9|142256.9|142346.9|142256.9|142329.3|142239.3|26
1625060080000|2021-06-30 13:34:40|142344.6|142254.6|142334|142244|142347.6|142257.6|142326.7|142236.7|29
1625060090000|2021-06-30 13:34:50|142330.2|142240.2|142335.5|142245.5|142347.6|142257.6|142330.2|142240.2|26
1625060100000|2021-06-30 13:35:00|142342.2|142252.2|142351.8|142261.8|142362.5|142272.5|142339.1|142249.1|26
1625060110000|2021-06-30 13:35:10|142353.3|142263.3|142392.4|142302.4|142396.5|142306.5|142341.5|142251.5|27
1625060120000|2021-06-30 13:35:20|142387.9|142297.9|142381.3|142291.3|142395|142305|142381.3|142291.3|26
1625060130000|2021-06-30 13:35:30|142387|142297|142425.1|142335.1|142431.9|142341.9|142381.8|142291.8|25
1625060140000|2021-06-30 13:35:40|142427.3|142337.3|142450.4|142360.4|142452.6|142362.6|142424.3|142334.3|26
1625060150000|2021-06-30 13:35:50|142448.9|142358.9|142448.1|142358.1|142453.1|142363.1|142443.1|142353.1|24
1625060160000|2021-06-30 13:36:00|142448.5|142358.5|142417.5|142327.5|142448.5|142358.5|142409.1|142319.1|27
1625060170000|2021-06-30 13:36:10|142429.2|142339.2|142421.7|142331.7|142436.4|142346.4|142421.7|142331.7|26
1625060180000|2021-06-30 13:36:20|142421.1|142331.1|142431.7|142341.7|142438.4|142348.4|142412.1|142322.1|27
1625060190000|2021-06-30 13:36:30|142433.9|142343.9|142451.8|142361.8|142451.8|142361.8|142432.7|142342.7|23
1625060200000|2021-06-30 13:36:40|142448.5|142358.5|142446.5|142356.5|142449|142359|142445.1|142355.1|20
1625060210000|2021-06-30 13:36:50|142444.9|142354.9|142531.9|142441.9|142531.9|142441.9|142444.9|142354.9|22
1625060220000|2021-06-30 13:37:00|142531|142441|142482.7|142392.7|142532.6|142442.6|142482.7|142392.7|24
1625060230000|2021-06-30 13:37:10|142482.4|142392.4|142475.5|142385.5|142488.7|142398.7|142470.7|142380.7|24
1625060240000|2021-06-30 13:37:20|142474.5|142384.5|142476.7|142386.7|142520.3|142430.3|142474.5|142384.5|26
1625060250000|2021-06-30 13:37:30|142473.7|142383.7|142452.4|142362.4|142476.4|142386.4|142452.4|142362.4|28
1625060260000|2021-06-30 13:37:40|142454.2|142364.2|142468.1|142378.1|142470.4|142380.4|142454.2|142364.2|16
1625060270000|2021-06-30 13:37:50|142468.2|142378.2|142460.7|142370.7|142468.2|142378.2|142458|142368|26
1625060280000|2021-06-30 13:38:00|142461.2|142371.2|142466.9|142376.9|142470.8|142380.8|142460.1|142370.1|23
1625060290000|2021-06-30 13:38:10|142470.3|142380.3|142460.6|142370.6|142470.3|142380.3|142459.2|142369.2|25
1625060300000|2021-06-30 13:38:20|142457.9|142367.9|142458.8|142368.8|142460.1|142370.1|142457.7|142367.7|14
1625060310000|2021-06-30 13:38:30|142459.5|142369.5|142467.8|142377.8|142468.8|142378.8|142459.5|142369.5|23
1625060320000|2021-06-30 13:38:40|142470.6|142380.6|142469.9|142379.9|142472.9|142382.9|142468.9|142378.9|18
1625060330000|2021-06-30 13:38:50|142470|142380|142471|142381|142471.9|142381.9|142468.2|142378.2|19
1625060340000|2021-06-30 13:39:00|142470.7|142380.7|142472.4|142382.4|142474.2|142384.2|142466.5|142376.5|23
1625060350000|2021-06-30 13:39:10|142470.8|142380.8|142467.1|142377.1|142483.7|142393.7|142467.1|142377.1|19
1625060360000|2021-06-30 13:39:20|142467.5|142377.5|142460.4|142370.4|142475.8|142385.8|142459.3|142369.3|25
1625060370000|2021-06-30 13:39:30|142461.8|142371.8|142458.1|142368.1|142464.3|142374.3|142455|142365|27
1625060380000|2021-06-30 13:39:40|142457.3|142367.3|142461.6|142371.6|142461.8|142371.8|142453.4|142363.4|25
1625060390000|2021-06-30 13:39:50|142460.7|142370.7|142442.9|142352.9|142462.4|142372.4|142428.9|142338.9|27
1625060400000|2021-06-30 13:40:00|142444.4|142354.4|142438.4|142348.4|142457.7|142367.7|142437|142347|27
1625060410000|2021-06-30 13:40:10|142438.8|142348.8|142436.5|142346.5|142439.5|142349.5|142435.2|142345.2|17
1625060420000|2021-06-30 13:40:20|142432.9|142342.9|142435|142345|142436.5|142346.5|142432.9|142342.9|19
1625060430000|2021-06-30 13:40:30|142435.3|142345.3|142437.9|142347.9|142439.6|142349.6|142428.5|142338.5|25
1625060440000|2021-06-30 13:40:40|142438.1|142348.1|142436.6|142346.6|142457.1|142367.1|142436|142346|27
1625060450000|2021-06-30 13:40:50|142440.6|142350.6|142447.5|142357.5|142456.1|142366.1|142436.9|142346.9|26
1625060460000|2021-06-30 13:41:00|142450.6|142360.6|142433.7|142343.7|142450.6|142360.6|142430.9|142340.9|24
1625060470000|2021-06-30 13:41:10|142433.1|142343.1|142433.1|142343.1|142435.7|142345.7|142430.9|142340.9|26
1625060480000|2021-06-30 13:41:20|142432.5|142342.5|142445.2|142355.2|142446.4|142356.4|142432.4|142342.4|27
1625060490000|2021-06-30 13:41:30|142446.3|142356.3|142437.6|142347.6|142450.5|142360.5|142429.5|142339.5|28
1625060500000|2021-06-30 13:41:40|142435.4|142345.4|142436.2|142346.2|142442.8|142352.8|142428.9|142338.9|25
1625060510000|2021-06-30 13:41:50|142437.6|142347.6|142430.1|142340.1|142437.7|142347.7|142421.8|142331.8|19
1625060520000|2021-06-30 13:42:00|142433|142343|142481.4|142391.4|142482.9|142392.9|142422.3|142332.3|21
1625060530000|2021-06-30 13:42:10|142479.3|142389.3|142470.2|142380.2|142480.7|142390.7|142470|142380|23
1625060540000|2021-06-30 13:42:20|142471.1|142381.1|142533.8|142443.8|142539|142449|142468.9|142378.9|26
1625060550000|2021-06-30 13:42:30|142534.6|142444.6|142529.5|142439.5|142539.5|142449.5|142529.5|142439.5|19
1625060560000|2021-06-30 13:42:40|142532.5|142442.5|142535.6|142445.6|142542.7|142452.7|142525.4|142435.4|23
1625060570000|2021-06-30 13:42:50|142535.2|142445.2|142536.4|142446.4|142537.4|142447.4|142533.3|142443.3|15
1625060580000|2021-06-30 13:43:00|142536.7|142446.7|142493.5|142403.5|142537|142447|142484.2|142394.2|21
1625060590000|2021-06-30 13:43:10|142493.1|142403.1|142487.2|142397.2|142493.3|142403.3|142486.1|142396.1|17
1625060600000|2021-06-30 13:43:20|142486.9|142396.9|142479.9|142389.9|142488.3|142398.3|142477.6|142387.6|26
1625060610000|2021-06-30 13:43:30|142481.8|142391.8|142484.4|142394.4|142484.7|142394.7|142480.4|142390.4|18
1625060620000|2021-06-30 13:43:40|142484.5|142394.5|142480|142390|142485.4|142395.4|142478.4|142388.4|19
1625060630000|2021-06-30 13:43:50|142480.3|142390.3|142481.1|142391.1|142481.8|142391.8|142475.6|142385.6|20
1625060640000|2021-06-30 13:44:00|142477.7|142387.7|142475.1|142385.1|142477.7|142387.7|142473.2|142383.2|26
1625060650000|2021-06-30 13:44:10|142475.8|142385.8|142531.9|142441.9|142532.4|142442.4|142474|142384|23
1625060660000|2021-06-30 13:44:20|142508.6|142418.6|142490.3|142400.3|142508.6|142418.6|142483.6|142393.6|27
1625060670000|2021-06-30 13:44:30|142493.1|142403.1|142491|142401|142493.1|142403.1|142490.9|142400.9|21
1625060680000|2021-06-30 13:44:40|142491.6|142401.6|142487.9|142397.9|142495.6|142405.6|142487.7|142397.7|21
1625060690000|2021-06-30 13:44:50|142490|142400|142486.1|142396.1|142490.5|142400.5|142481.6|142391.6|22
1625060700000|2021-06-30 13:45:00|142488.5|142398.5|142529.5|142439.5|142531.2|142441.2|142483.2|142393.2|28
1625060710000|2021-06-30 13:45:10|142535.4|142445.4|142520.3|142430.3|142535.4|142445.4|142514|142424|27
1625060720000|2021-06-30 13:45:20|142521.7|142431.7|142535.8|142445.8|142536.6|142446.6|142513.2|142423.2|21
1625060730000|2021-06-30 13:45:30|142528.5|142438.5|142541.9|142451.9|142547|142457|142528.5|142438.5|19
1625060740000|2021-06-30 13:45:40|142547.3|142457.3|142545.5|142455.5|142551.9|142461.9|142545.5|142455.5|22
1625060750000|2021-06-30 13:45:50|142544|142454|142546.9|142456.9|142547.6|142457.6|142542.9|142452.9|23
1625060760000|2021-06-30 13:46:00|142548.9|142458.9|142542.4|142452.4|142549.9|142459.9|142541.8|142451.8|27
1625060770000|2021-06-30 13:46:10|142542.3|142452.3|142544.4|142454.4|142544.6|142454.6|142542.1|142452.1|23
1625060780000|2021-06-30 13:46:20|142543.8|142453.8|142544.7|142454.7|142550.8|142460.8|142542.4|142452.4|18
1625060790000|2021-06-30 13:46:30|142543.2|142453.2|142543.1|142453.1|142545.3|142455.3|142540.2|142450.2|19
1625060800000|2021-06-30 13:46:40|142542.5|142452.5|142539.1|142449.1|142546.4|142456.4|142538.9|142448.9|18
1625060810000|2021-06-30 13:46:50|142546.3|142456.3|142495.8|142405.8|142552.5|142462.5|142495.8|142405.8|27
1625060820000|2021-06-30 13:47:00|142470.8|142380.8|142465.5|142375.5|142475.5|142385.5|142463.2|142373.2|22
1625060830000|2021-06-30 13:47:10|142468.2|142378.2|142473.6|142383.6|142501.3|142411.3|142468.2|142378.2|27
1625060840000|2021-06-30 13:47:20|142474.8|142384.8|142444.5|142354.5|142490.3|142400.3|142444.5|142354.5|23
1625060850000|2021-06-30 13:47:30|142448.9|142358.9|142461.8|142371.8|142479.8|142389.8|142430.1|142340.1|28
1625060860000|2021-06-30 13:47:40|142458.5|142368.5|142428|142338|142460.6|142370.6|142426.6|142336.6|21
1625060870000|2021-06-30 13:47:50|142432.9|142342.9|142421.2|142331.2|142432.9|142342.9|142420.3|142330.3|21
1625060880000|2021-06-30 13:48:00|142419.2|142329.2|142356.2|142266.2|142420.6|142330.6|142356.2|142266.2|22
1625060890000|2021-06-30 13:48:10|142359.9|142269.9|142370|142280|142399.5|142309.5|142358.8|142268.8|27
1625060900000|2021-06-30 13:48:20|142360.6|142270.6|142344.1|142254.1|142366.5|142276.5|142342.1|142252.1|23
1625060910000|2021-06-30 13:48:30|142344|142254|142343.3|142253.3|142353.7|142263.7|142342.1|142252.1|24
1625060920000|2021-06-30 13:48:40|142343.7|142253.7|142341.6|142251.6|142345.5|142255.5|142340.2|142250.2|24
1625060930000|2021-06-30 13:48:50|142292.6|142202.6|142300|142210|142300.2|142210.2|142263.4|142173.4|26
1625060940000|2021-06-30 13:49:00|142302.4|142212.4|142301.7|142211.7|142306.1|142216.1|142300.1|142210.1|24
1625060950000|2021-06-30 13:49:10|142311.4|142221.4|142309.6|142219.6|142319|142229|142302.8|142212.8|26
1625060960000|2021-06-30 13:49:20|142309.4|142219.4|142299.1|142209.1|142310.3|142220.3|142296.5|142206.5|23
1625060970000|2021-06-30 13:49:30|142299.8|142209.8|142293.8|142203.8|142300.8|142210.8|142293.8|142203.8|22
1625060980000|2021-06-30 13:49:40|142294.8|142204.8|142295.9|142205.9|142296.5|142206.5|142294.4|142204.4|16
1625060990000|2021-06-30 13:49:50|142297.5|142207.5|142330|142240|142337.8|142247.8|142296.5|142206.5|27
1625061000000|2021-06-30 13:50:00|142327.2|142237.2|142357.3|142267.3|142357.3|142267.3|142327.2|142237.2|25
1625061010000|2021-06-30 13:50:10|142350.4|142260.4|142391.8|142301.8|142391.8|142301.8|142344.7|142254.7|28
1625061020000|2021-06-30 13:50:20|142389.2|142299.2|142406.3|142316.3|142407.2|142317.2|142389.2|142299.2|25
1625061030000|2021-06-30 13:50:30|142405.9|142315.9|142418.6|142328.6|142422.7|142332.7|142399.7|142309.7|22
1625061040000|2021-06-30 13:50:40|142417.8|142327.8|142403.3|142313.3|142417.8|142327.8|142401.4|142311.4|23
1625061050000|2021-06-30 13:50:50|142402.4|142312.4|142385.6|142295.6|142402.4|142312.4|142383.9|142293.9|27
1625061060000|2021-06-30 13:51:00|142385.4|142295.4|142374.2|142284.2|142385.4|142295.4|142372.9|142282.9|24
1625061070000|2021-06-30 13:51:10|142373.5|142283.5|142356.9|142266.9|142374.1|142284.1|142353.5|142263.5|23
1625061080000|2021-06-30 13:51:20|142358.6|142268.6|142357|142267|142361.3|142271.3|142356.5|142266.5|21
1625061090000|2021-06-30 13:51:30|142356.9|142266.9|142354.1|142264.1|142357.9|142267.9|142354.1|142264.1|20
1625061100000|2021-06-30 13:51:40|142355.7|142265.7|142351.9|142261.9|142358|142268|142351.9|142261.9|23
1625061110000|2021-06-30 13:51:50|142352.4|142262.4|142375.5|142285.5|142376.3|142286.3|142350.7|142260.7|25
1625061120000|2021-06-30 13:52:00|142376.4|142286.4|142379.9|142289.9|142384.3|142294.3|142375.2|142285.2|23
1625061130000|2021-06-30 13:52:10|142414.2|142324.2|142419.8|142329.8|142423.8|142333.8|142379.5|142289.5|25
1625061140000|2021-06-30 13:52:20|142388.4|142298.4|142398.3|142308.3|142418.8|142328.8|142379.3|142289.3|23
1625061150000|2021-06-30 13:52:30|142406.2|142316.2|142415.7|142325.7|142420.1|142330.1|142405.1|142315.1|22
1625061160000|2021-06-30 13:52:40|142415.2|142325.2|142407.6|142317.6|142415.2|142325.2|142403.8|142313.8|20
1625061170000|2021-06-30 13:52:50|142415.8|142325.8|142418.4|142328.4|142418.4|142328.4|142413|142323|16
1625061180000|2021-06-30 13:53:00|142417.7|142327.7|142417.3|142327.3|142418.7|142328.7|142407.5|142317.5|16
1625061190000|2021-06-30 13:53:10|142417.8|142327.8|142426|142336|142444.9|142354.9|142414.1|142324.1|16
1625061200000|2021-06-30 13:53:20|142425.1|142335.1|142431.2|142341.2|142461.5|142371.5|142425.1|142335.1|26
1625061210000|2021-06-30 13:53:30|142432.1|142342.1|142453|142363|142473.7|142383.7|142432.1|142342.1|24
1625061220000|2021-06-30 13:53:40|142453.8|142363.8|142453.6|142363.6|142454.4|142364.4|142452.6|142362.6|16
1625061230000|2021-06-30 13:53:50|142453.4|142363.4|142448.2|142358.2|142453.6|142363.6|142447.7|142357.7|24
1625061240000|2021-06-30 13:54:00|142447.7|142357.7|142452.2|142362.2|142452.2|142362.2|142436.1|142346.1|23
1625061250000|2021-06-30 13:54:10|142450.8|142360.8|142447.7|142357.7|142454.8|142364.8|142445.6|142355.6|13
1625061260000|2021-06-30 13:54:20|142447.5|142357.5|142455.5|142365.5|142460.6|142370.6|142447|142357|24
1625061270000|2021-06-30 13:54:30|142456.2|142366.2|142455.8|142365.8|142458.3|142368.3|142452.4|142362.4|16
1625061280000|2021-06-30 13:54:40|142457.2|142367.2|142450.1|142360.1|142457.6|142367.6|142450.1|142360.1|19
1625061290000|2021-06-30 13:54:50|142451.8|142361.8|142431.2|142341.2|142451.8|142361.8|142415.5|142325.5|27
1625061300000|2021-06-30 13:55:00|142428.7|142338.7|142441.6|142351.6|142452.1|142362.1|142428.7|142338.7|21
1625061310000|2021-06-30 13:55:10|142443.4|142353.4|142431.8|142341.8|142451.5|142361.5|142430.2|142340.2|20
1625061320000|2021-06-30 13:55:20|142428.8|142338.8|142402.1|142312.1|142432.3|142342.3|142389.3|142299.3|26
1625061330000|2021-06-30 13:55:30|142404.2|142314.2|142396.4|142306.4|142404.2|142314.2|142387.1|142297.1|25
1625061340000|2021-06-30 13:55:40|142396|142306|142387.4|142297.4|142398.2|142308.2|142379.7|142289.7|27
1625061350000|2021-06-30 13:55:50|142389.9|142299.9|142403.8|142313.8|142405.2|142315.2|142378.4|142288.4|26
1625061360000|2021-06-30 13:56:00|142405.2|142315.2|142370.6|142280.6|142411.9|142321.9|142370.6|142280.6|23
1625061370000|2021-06-30 13:56:10|142372.6|142282.6|142379.7|142289.7|142386.9|142296.9|142368.5|142278.5|29
1625061380000|2021-06-30 13:56:20|142382.4|142292.4|142392.1|142302.1|142399.7|142309.7|142377|142287|27
1625061390000|2021-06-30 13:56:30|142388.2|142298.2|142400.8|142310.8|142402.6|142312.6|142377.3|142287.3|24
1625061400000|2021-06-30 13:56:40|142404.1|142314.1|142401.9|142311.9|142411.3|142321.3|142391.1|142301.1|24
1625061410000|2021-06-30 13:56:50|142401|142311|142384|142294|142401|142311|142377.8|142287.8|21
1625061420000|2021-06-30 13:57:00|142383.3|142293.3|142390|142300|142395.5|142305.5|142383.3|142293.3|26
1625061430000|2021-06-30 13:57:10|142388|142298|142398.6|142308.6|142400.5|142310.5|142387.6|142297.6|25
1625061440000|2021-06-30 13:57:20|142398.8|142308.8|142396|142306|142404.9|142314.9|142393.4|142303.4|26
1625061450000|2021-06-30 13:57:30|142394.5|142304.5|142403.5|142313.5|142403.9|142313.9|142385.9|142295.9|25
1625061460000|2021-06-30 13:57:40|142403.9|142313.9|142402.9|142312.9|142411|142321|142389.5|142299.5|23
1625061470000|2021-06-30 13:57:50|142404.1|142314.1|142397.9|142307.9|142404.1|142314.1|142396.9|142306.9|23
1625061480000|2021-06-30 13:58:00|142397.4|142307.4|142386.6|142296.6|142403|142313|142381.9|142291.9|23
1625061490000|2021-06-30 13:58:10|142382.8|142292.8|142393.3|142303.3|142395.1|142305.1|142382.8|142292.8|24
1625061500000|2021-06-30 13:58:20|142389.6|142299.6|142394.2|142304.2|142403.1|142313.1|142389.1|142299.1|26
1625061510000|2021-06-30 13:58:30|142393.5|142303.5|142372.9|142282.9|142393.5|142303.5|142371.2|142281.2|25
1625061520000|2021-06-30 13:58:40|142373.4|142283.4|142373.8|142283.8|142377.9|142287.9|142373|142283|19
1625061530000|2021-06-30 13:58:50|142373.7|142283.7|142368.7|142278.7|142376.2|142286.2|142366.6|142276.6|19
1625061540000|2021-06-30 13:59:00|142369.3|142279.3|142378.2|142288.2|142380|142290|142369.3|142279.3|23
1625061550000|2021-06-30 13:59:10|142378|142288|142380.2|142290.2|142386.3|142296.3|142378|142288|20
1625061560000|2021-06-30 13:59:20|142380.5|142290.5|142377.3|142287.3|142380.5|142290.5|142372.9|142282.9|20
1625061570000|2021-06-30 13:59:30|142378|142288|142379.7|142289.7|142385.1|142295.1|142377.6|142287.6|19
1625061580000|2021-06-30 13:59:40|142379.5|142289.5|142377.2|142287.2|142381|142291|142377.2|142287.2|21
1625061590000|2021-06-30 13:59:50|142377.8|142287.8|142374.5|142284.5|142378.8|142288.8|142371.5|142281.5|20
1625061600000|2021-06-30 14:00:00|142375.9|142285.9|142359.1|142269.1|142379.1|142289.1|142358|142268|25
1625061610000|2021-06-30 14:00:10|142361.7|142271.7|142362.6|142272.6|142362.6|142272.6|142354.9|142264.9|26
1625061620000|2021-06-30 14:00:20|142360.3|142270.3|142362.9|142272.9|142363.8|142273.8|142353.4|142263.4|23
1625061630000|2021-06-30 14:00:30|142358.3|142268.3|142354.8|142264.8|142364.6|142274.6|142344|142254|26
1625061640000|2021-06-30 14:00:40|142352.7|142262.7|142355.5|142265.5|142357.1|142267.1|142350.2|142260.2|22
1625061650000|2021-06-30 14:00:50|142356.4|142266.4|142346.5|142256.5|142356.9|142266.9|142346.5|142256.5|26
1625061660000|2021-06-30 14:01:00|142346.6|142256.6|142358.4|142268.4|142362|142272|142346.6|142256.6|22
1625061670000|2021-06-30 14:01:10|142358.3|142268.3|142361.1|142271.1|142362.5|142272.5|142358.3|142268.3|19
1625061680000|2021-06-30 14:01:20|142362.8|142272.8|142364.8|142274.8|142368.5|142278.5|142360.1|142270.1|21
1625061690000|2021-06-30 14:01:30|142364.5|142274.5|142360.6|142270.6|142367.4|142277.4|142360.1|142270.1|18
1625061700000|2021-06-30 14:01:40|142360.5|142270.5|142348.4|142258.4|142360.5|142270.5|142346.1|142256.1|20
1625061710000|2021-06-30 14:01:50|142348.2|142258.2|142346.3|142256.3|142349.3|142259.3|142342.6|142252.6|12
1625061720000|2021-06-30 14:02:00|142346.2|142256.2|142351.6|142261.6|142353.3|142263.3|142344.5|142254.5|21
1625061730000|2021-06-30 14:02:10|142350.8|142260.8|142340.3|142250.3|142354.1|142264.1|142340.3|142250.3|26
1625061740000|2021-06-30 14:02:20|142345.3|142255.3|142271.6|142181.6|142350.8|142260.8|142271.6|142181.6|23
1625061750000|2021-06-30 14:02:30|142273.3|142183.3|142265.2|142175.2|142275.5|142185.5|142257.4|142167.4|23
1625061760000|2021-06-30 14:02:40|142264.6|142174.6|142237.3|142147.3|142266.8|142176.8|142228.8|142138.8|28
1625061770000|2021-06-30 14:02:50|142221|142131|142233.8|142143.8|142234|142144|142219|142129|24
1625061780000|2021-06-30 14:03:00|142234.6|142144.6|142236.7|142146.7|142238.6|142148.6|142234.4|142144.4|23
1625061790000|2021-06-30 14:03:10|142236.4|142146.4|142237.6|142147.6|142241.3|142151.3|142234.3|142144.3|23
1625061800000|2021-06-30 14:03:20|142236.9|142146.9|142235.9|142145.9|142240.1|142150.1|142235.9|142145.9|17
1625061810000|2021-06-30 14:03:30|142233|142143|142245|142155|142252.5|142162.5|142233|142143|24
1625061820000|2021-06-30 14:03:40|142246.9|142156.9|142275.2|142185.2|142284|142194|142244.9|142154.9|17
1625061830000|2021-06-30 14:03:50|142274.7|142184.7|142233.2|142143.2|142274.7|142184.7|142228.1|142138.1|24
1625061840000|2021-06-30 14:04:00|142233.6|142143.6|142250.2|142160.2|142256.5|142166.5|142233.6|142143.6|24
1625061850000|2021-06-30 14:04:10|142250.8|142160.8|142222.9|142132.9|142251.1|142161.1|142208.5|142118.5|22
1625061860000|2021-06-30 14:04:20|142218.6|142128.6|142220.6|142130.6|142222.2|142132.2|142215.1|142125.1|25
1625061870000|2021-06-30 14:04:30|142220.7|142130.7|142215.5|142125.5|142222.8|142132.8|142215.5|142125.5|16
1625061880000|2021-06-30 14:04:40|142215.7|142125.7|142221.6|142131.6|142222.1|142132.1|142215.7|142125.7|18
1625061890000|2021-06-30 14:04:50|142221.1|142131.1|142216|142126|142221.1|142131.1|142215|142125|17
1625061900000|2021-06-30 14:05:00|142216.1|142126.1|142215.7|142125.7|142219.1|142129.1|142209.9|142119.9|18
1625061910000|2021-06-30 14:05:10|142215.9|142125.9|142215.5|142125.5|142215.9|142125.9|142212.9|142122.9|13
1625061920000|2021-06-30 14:05:20|142216.1|142126.1|142223.6|142133.6|142225.2|142135.2|142213.8|142123.8|17
1625061930000|2021-06-30 14:05:30|142222|142132|142225.2|142135.2|142225.2|142135.2|142214.4|142124.4|18
1625061940000|2021-06-30 14:05:40|142225.3|142135.3|142221.6|142131.6|142226.6|142136.6|142220.6|142130.6|21
1625061950000|2021-06-30 14:05:50|142221.5|142131.5|142225.5|142135.5|142227.1|142137.1|142221.5|142131.5|18
1625061960000|2021-06-30 14:06:00|142224.8|142134.8|142230.3|142140.3|142230.3|142140.3|142224.1|142134.1|18
1625061970000|2021-06-30 14:06:10|142231.5|142141.5|142231|142141|142231.9|142141.9|142226.6|142136.6|24
1625061980000|2021-06-30 14:06:20|142229.5|142139.5|142245.4|142155.4|142249.3|142159.3|142229.5|142139.5|26
1625061990000|2021-06-30 14:06:30|142244.7|142154.7|142238.4|142148.4|142248.7|142158.7|142237.2|142147.2|23
1625062000000|2021-06-30 14:06:40|142237.9|142147.9|142246.3|142156.3|142246.3|142156.3|142236.7|142146.7|22
1625062010000|2021-06-30 14:06:50|142244.9|142154.9|142262.2|142172.2|142266.1|142176.1|142244.5|142154.5|19
1625062020000|2021-06-30 14:07:00|142264.2|142174.2|142300.3|142210.3|142300.3|142210.3|142261.7|142171.7|27
1625062030000|2021-06-30 14:07:10|142301.2|142211.2|142301.5|142211.5|142305.9|142215.9|142296.1|142206.1|25
1625062040000|2021-06-30 14:07:20|142300.8|142210.8|142291.2|142201.2|142302.5|142212.5|142290.3|142200.3|26
1625062050000|2021-06-30 14:07:30|142290.4|142200.4|142293.7|142203.7|142298.1|142208.1|142289.6|142199.6|24
1625062060000|2021-06-30 14:07:40|142294.8|142204.8|142301.5|142211.5|142301.5|142211.5|142293.2|142203.2|23
1625062070000|2021-06-30 14:07:50|142300.1|142210.1|142299.5|142209.5|142302.6|142212.6|142295.2|142205.2|24
1625062080000|2021-06-30 14:08:00|142298.9|142208.9|142305.5|142215.5|142305.5|142215.5|142297.5|142207.5|21
1625062090000|2021-06-30 14:08:10|142332.4|142242.4|142323.9|142233.9|142332.4|142242.4|142321.7|142231.7|26
1625062100000|2021-06-30 14:08:20|142323.8|142233.8|142326.1|142236.1|142329.3|142239.3|142320.9|142230.9|22
1625062110000|2021-06-30 14:08:30|142327.7|142237.7|142350.3|142260.3|142350.3|142260.3|142326.1|142236.1|24
1625062120000|2021-06-30 14:08:40|142349.2|142259.2|142343.4|142253.4|142349.6|142259.6|142342.3|142252.3|23
1625062130000|2021-06-30 14:08:50|142344.4|142254.4|142334|142244|142349|142259|142328.7|142238.7|24
1625062140000|2021-06-30 14:09:00|142334.7|142244.7|142320.5|142230.5|142335.6|142245.6|142314.7|142224.7|26
1625062150000|2021-06-30 14:09:10|142320.8|142230.8|142325.4|142235.4|142325.6|142235.6|142316.8|142226.8|26
1625062160000|2021-06-30 14:09:20|142326.1|142236.1|142338.7|142248.7|142342.7|142252.7|142324.2|142234.2|21
1625062170000|2021-06-30 14:09:30|142340.4|142250.4|142337.3|142247.3|142340.6|142250.6|142330.2|142240.2|23
1625062180000|2021-06-30 14:09:40|142336.5|142246.5|142317.9|142227.9|142336.5|142246.5|142317.9|142227.9|24
1625062190000|2021-06-30 14:09:50|142317.8|142227.8|142337.4|142247.4|142337.5|142247.5|142312.2|142222.2|22
1625062200000|2021-06-30 14:10:00|142336.3|142246.3|142335.3|142245.3|142338.4|142248.4|142333.3|142243.3|26
1625062210000|2021-06-30 14:10:10|142336.3|142246.3|142342.1|142252.1|142344.4|142254.4|142336.3|142246.3|20
1625062220000|2021-06-30 14:10:20|142344.5|142254.5|142414.6|142324.6|142420.6|142330.6|142344.5|142254.5|24
1625062230000|2021-06-30 14:10:30|142415.6|142325.6|142420.1|142330.1|142420.6|142330.6|142415.1|142325.1|20
1625062240000|2021-06-30 14:10:40|142420.2|142330.2|142425.6|142335.6|142426.9|142336.9|142418.6|142328.6|17
1625062250000|2021-06-30 14:10:50|142425.3|142335.3|142427.2|142337.2|142427.9|142337.9|142425.3|142335.3|15
1625062260000|2021-06-30 14:11:00|142427.1|142337.1|142426.7|142336.7|142433.2|142343.2|142426.1|142336.1|18
1625062270000|2021-06-30 14:11:10|142426.6|142336.6|142429.4|142339.4|142430.6|142340.6|142426.6|142336.6|20
1625062280000|2021-06-30 14:11:20|142429.8|142339.8|142426.3|142336.3|142430.9|142340.9|142419.2|142329.2|24
1625062290000|2021-06-30 14:11:30|142425.6|142335.6|142470.6|142380.6|142478|142388|142425.6|142335.6|22
1625062300000|2021-06-30 14:11:40|142468.8|142378.8|142479.3|142389.3|142480|142390|142468.8|142378.8|19
1625062310000|2021-06-30 14:11:50|142479.8|142389.8|142474|142384|142480|142390|142472.9|142382.9|22
1625062320000|2021-06-30 14:12:00|142473.3|142383.3|142472.8|142382.8|142474.2|142384.2|142463.9|142373.9|24
1625062330000|2021-06-30 14:12:10|142472.6|142382.6|142472.9|142382.9|142473.3|142383.3|142466.7|142376.7|25
1625062340000|2021-06-30 14:12:20|142473.6|142383.6|142468|142378|142475|142385|142467.8|142377.8|20
1625062350000|2021-06-30 14:12:30|142467.9|142377.9|142440.1|142350.1|142469.1|142379.1|142436.3|142346.3|24
1625062360000|2021-06-30 14:12:40|142439.3|142349.3|142463.8|142373.8|142464.6|142374.6|142439.3|142349.3|26
1625062370000|2021-06-30 14:12:50|142465|142375|142467.2|142377.2|142468.4|142378.4|142463.6|142373.6|22
1625062380000|2021-06-30 14:13:00|142468.5|142378.5|142439.4|142349.4|142471|142381|142437.4|142347.4|25
1625062390000|2021-06-30 14:13:10|142437.3|142347.3|142439.5|142349.5|142442.4|142352.4|142436.2|142346.2|25
1625062400000|2021-06-30 14:13:20|142427.3|142337.3|142425.7|142335.7|142428.4|142338.4|142420.9|142330.9|26
1625062410000|2021-06-30 14:13:30|142426.9|142336.9|142420|142330|142426.9|142336.9|142419.2|142329.2|20
1625062420000|2021-06-30 14:13:40|142419.8|142329.8|142429.3|142339.3|142438.1|142348.1|142419.8|142329.8|23
1625062430000|2021-06-30 14:13:50|142427.1|142337.1|142423.9|142333.9|142433.7|142343.7|142422.3|142332.3|24
1625062440000|2021-06-30 14:14:00|142426.9|142336.9|142428.5|142338.5|142428.6|142338.6|142420.8|142330.8|25
1625062450000|2021-06-30 14:14:10|142428.4|142338.4|142425.9|142335.9|142428.4|142338.4|142421.8|142331.8|23
1625062460000|2021-06-30 14:14:20|142425.7|142335.7|142431.6|142341.6|142436.1|142346.1|142425.7|142335.7|26
1625062470000|2021-06-30 14:14:30|142431.4|142341.4|142433.5|142343.5|142433.8|142343.8|142429.7|142339.7|25
1625062480000|2021-06-30 14:14:40|142433.4|142343.4|142444.8|142354.8|142450.1|142360.1|142431.4|142341.4|24
1625062490000|2021-06-30 14:14:50|142447.4|142357.4|142446.6|142356.6|142449.3|142359.3|142445.5|142355.5|21
1625062500000|2021-06-30 14:15:00|142448.6|142358.6|142456|142366|142465.2|142375.2|142448.6|142358.6|27
1625062510000|2021-06-30 14:15:10|142456.7|142366.7|142453.5|142363.5|142456.7|142366.7|142451.5|142361.5|22
1625062520000|2021-06-30 14:15:20|142453.1|142363.1|142460.7|142370.7|142464.8|142374.8|142453.1|142363.1|26
1625062530000|2021-06-30 14:15:30|142460.3|142370.3|142458.2|142368.2|142460.7|142370.7|142452.6|142362.6|25
1625062540000|2021-06-30 14:15:40|142459.3|142369.3|142453.9|142363.9|142464.4|142374.4|142451.9|142361.9|29
1625062550000|2021-06-30 14:15:50|142461.7|142371.7|142524.2|142434.2|142526.7|142436.7|142454.3|142364.3|25
1625062560000|2021-06-30 14:16:00|142523.1|142433.1|142523.1|142433.1|142527.3|142437.3|142519.2|142429.2|25
1625062570000|2021-06-30 14:16:10|142520.4|142430.4|142518.3|142428.3|142526.7|142436.7|142514.3|142424.3|25
1625062580000|2021-06-30 14:16:20|142517.8|142427.8|142525.4|142435.4|142533.1|142443.1|142516.5|142426.5|23
1625062590000|2021-06-30 14:16:30|142526.2|142436.2|142513.2|142423.2|142526.2|142436.2|142511.2|142421.2|26
1625062600000|2021-06-30 14:16:40|142514.4|142424.4|142503.1|142413.1|142518.1|142428.1|142499.6|142409.6|24
1625062610000|2021-06-30 14:16:50|142502.4|142412.4|142506.6|142416.6|142509.6|142419.6|142498.9|142408.9|24
1625062620000|2021-06-30 14:17:00|142506.3|142416.3|142505.6|142415.6|142507.5|142417.5|142505.1|142415.1|21
1625062630000|2021-06-30 14:17:10|142505.8|142415.8|142506.7|142416.7|142508.2|142418.2|142504|142414|19
1625062640000|2021-06-30 14:17:20|142506.1|142416.1|142506.7|142416.7|142507.9|142417.9|142504.2|142414.2|22
1625062650000|2021-06-30 14:17:30|142507.7|142417.7|142508.7|142418.7|142508.8|142418.8|142505.4|142415.4|19
1625062660000|2021-06-30 14:17:40|142509.2|142419.2|142521.7|142431.7|142521.7|142431.7|142508.7|142418.7|18
1625062670000|2021-06-30 14:17:50|142527.3|142437.3|142525.7|142435.7|142531.6|142441.6|142522.4|142432.4|25
1625062680000|2021-06-30 14:18:00|142525.6|142435.6|142540.9|142450.9|142564.3|142474.3|142525.2|142435.2|28
1625062690000|2021-06-30 14:18:10|142541.2|142451.2|142550.2|142460.2|142550.9|142460.9|142541.2|142451.2|23
1625062700000|2021-06-30 14:18:20|142549.7|142459.7|142549.7|142459.7|142556.1|142466.1|142545.6|142455.6|26
1625062710000|2021-06-30 14:18:30|142544.2|142454.2|142523.4|142433.4|142548.3|142458.3|142520.9|142430.9|26
1625062720000|2021-06-30 14:18:40|142523.3|142433.3|142523.9|142433.9|142524.6|142434.6|142521.2|142431.2|21
1625062730000|2021-06-30 14:18:50|142523.2|142433.2|142524.2|142434.2|142530.1|142440.1|142520.9|142430.9|21
1625062740000|2021-06-30 14:19:00|142520.8|142430.8|142526.4|142436.4|142529.9|142439.9|142520.8|142430.8|22
1625062750000|2021-06-30 14:19:10|142527|142437|142525.2|142435.2|142528.6|142438.6|142523.7|142433.7|18
1625062760000|2021-06-30 14:19:20|142524.6|142434.6|142525.8|142435.8|142527.3|142437.3|142522|142432|21
1625062770000|2021-06-30 14:19:30|142526.1|142436.1|142576.7|142486.7|142578.7|142488.7|142525.8|142435.8|25
1625062780000|2021-06-30 14:19:40|142575.7|142485.7|142592.2|142502.2|142592.2|142502.2|142575.6|142485.6|28
1625062790000|2021-06-30 14:19:50|142596.1|142506.1|142600.3|142510.3|142604.1|142514.1|142590.8|142500.8|28
1625062800000|2021-06-30 14:20:00|142622.3|142532.3|142631.2|142541.2|142632.1|142542.1|142622.3|142532.3|19
1625062810000|2021-06-30 14:20:10|142630.9|142540.9|142630.4|142540.4|142631.4|142541.4|142628.2|142538.2|15
1625062820000|2021-06-30 14:20:20|142631.6|142541.6|142649.7|142559.7|142652.2|142562.2|142630.8|142540.8|23
1625062830000|2021-06-30 14:20:30|142650.1|142560.1|142681.2|142591.2|142681.6|142591.6|142646.3|142556.3|21
1625062840000|2021-06-30 14:20:40|142678.7|142588.7|142678.1|142588.1|142682.2|142592.2|142676.1|142586.1|21
1625062850000|2021-06-30 14:20:50|142677.6|142587.6|142681.4|142591.4|142682.3|142592.3|142677.1|142587.1|20
1625062860000|2021-06-30 14:21:00|142681.8|142591.8|142677|142587|142688.2|142598.2|142677|142587|16
1625062870000|2021-06-30 14:21:10|142677.1|142587.1|142681.8|142591.8|142682.9|142592.9|142674.9|142584.9|24
1625062880000|2021-06-30 14:21:20|142682.3|142592.3|142673.9|142583.9|142683.3|142593.3|142673.9|142583.9|18
1625062890000|2021-06-30 14:21:30|142674.1|142584.1|142673.1|142583.1|142677.8|142587.8|142672.9|142582.9|22
1625062900000|2021-06-30 14:21:40|142674.1|142584.1|142672.7|142582.7|142674.6|142584.6|142672.7|142582.7|18
1625062910000|2021-06-30 14:21:50|142672.2|142582.2|142679.2|142589.2|142679.2|142589.2|142672.2|142582.2|17
1625062920000|2021-06-30 14:22:00|142677.5|142587.5|142677.7|142587.7|142678.5|142588.5|142673.5|142583.5|22
1625062930000|2021-06-30 14:22:10|142677.6|142587.6|142629.3|142539.3|142679.6|142589.6|142626.9|142536.9|20
1625062940000|2021-06-30 14:22:20|142628.4|142538.4|142644.4|142554.4|142662.5|142572.5|142628.4|142538.4|26
1625062950000|2021-06-30 14:22:30|142645|142555|142644.6|142554.6|142650.9|142560.9|142643|142553|24
1625062960000|2021-06-30 14:22:40|142642.6|142552.6|142650.2|142560.2|142659.6|142569.6|142642.6|142552.6|23
1625062970000|2021-06-30 14:22:50|142647|142557|142647.1|142557.1|142651.6|142561.6|142644.2|142554.2|24
1625062980000|2021-06-30 14:23:00|142647.6|142557.6|142641|142551|142648.4|142558.4|142627.1|142537.1|25
1625062990000|2021-06-30 14:23:10|142636.4|142546.4|142639.8|142549.8|142643|142553|142633.9|142543.9|21
1625063000000|2021-06-30 14:23:20|142640.7|142550.7|142638.3|142548.3|142646.1|142556.1|142636.5|142546.5|29
1625063010000|2021-06-30 14:23:30|142635.8|142545.8|142649.1|142559.1|142653.3|142563.3|142635.8|142545.8|27
1625063020000|2021-06-30 14:23:40|142648.4|142558.4|142665.1|142575.1|142665.6|142575.6|142648.4|142558.4|25
1625063030000|2021-06-30 14:23:50|142661.5|142571.5|142657.8|142567.8|142662.9|142572.9|142653.9|142563.9|27
1625063040000|2021-06-30 14:24:00|142660.9|142570.9|142646.6|142556.6|142661.2|142571.2|142646.6|142556.6|23
1625063050000|2021-06-30 14:24:10|142643.1|142553.1|142639.1|142549.1|142646.8|142556.8|142635.6|142545.6|26
1625063060000|2021-06-30 14:24:20|142639.6|142549.6|142665.7|142575.7|142666.8|142576.8|142639.6|142549.6|27
1625063070000|2021-06-30 14:24:30|142666|142576|142654.8|142564.8|142666|142576|142652.3|142562.3|24
1625063080000|2021-06-30 14:24:40|142653.8|142563.8|142651.7|142561.7|142653.8|142563.8|142646.6|142556.6|26
1625063090000|2021-06-30 14:24:50|142653.8|142563.8|142658.5|142568.5|142663.3|142573.3|142652.6|142562.6|21
1625063100000|2021-06-30 14:25:00|142658.6|142568.6|142656|142566|142658.9|142568.9|142654.2|142564.2|25
1625063110000|2021-06-30 14:25:10|142657.1|142567.1|142649.4|142559.4|142657.8|142567.8|142646.2|142556.2|24
1625063120000|2021-06-30 14:25:20|142649.6|142559.6|142646.4|142556.4|142651.7|142561.7|142646|142556|26
1625063130000|2021-06-30 14:25:30|142642.4|142552.4|142643|142553|142652.3|142562.3|142637.6|142547.6|29
1625063140000|2021-06-30 14:25:40|142643.1|142553.1|142645.3|142555.3|142659.7|142569.7|142643.1|142553.1|25
1625063150000|2021-06-30 14:25:50|142644.3|142554.3|142652.5|142562.5|142653.6|142563.6|142644.2|142554.2|21
1625063160000|2021-06-30 14:26:00|142650.8|142560.8|142648.4|142558.4|142655.6|142565.6|142648.2|142558.2|23
1625063170000|2021-06-30 14:26:10|142649.4|142559.4|142647.6|142557.6|142650|142560|142644.1|142554.1|23
1625063180000|2021-06-30 14:26:20|142648.3|142558.3|142647.3|142557.3|142651.1|142561.1|142645.6|142555.6|25
1625063190000|2021-06-30 14:26:30|142648.1|142558.1|142649.4|142559.4|142651|142561|142642.3|142552.3|24
1625063200000|2021-06-30 14:26:40|142648.5|142558.5|142648|142558|142649.9|142559.9|142646.4|142556.4|15
1625063210000|2021-06-30 14:26:50|142647.2|142557.2|142653.3|142563.3|142653.3|142563.3|142647|142557|14
1625063220000|2021-06-30 14:27:00|142653.5|142563.5|142647.9|142557.9|142653.5|142563.5|142647.6|142557.6|20
1625063230000|2021-06-30 14:27:10|142652|142562|142653.2|142563.2|142654.3|142564.3|142648.6|142558.6|24
1625063240000|2021-06-30 14:27:20|142651.9|142561.9|142644.7|142554.7|142652.2|142562.2|142639.2|142549.2|26
1625063250000|2021-06-30 14:27:30|142641.6|142551.6|142643.6|142553.6|142646.1|142556.1|142640.2|142550.2|27
1625063260000|2021-06-30 14:27:40|142642.2|142552.2|142644.6|142554.6|142647.3|142557.3|142636|142546|27
1625063270000|2021-06-30 14:27:50|142639|142549|142665.3|142575.3|142666.5|142576.5|142635.4|142545.4|27
1625063280000|2021-06-30 14:28:00|142663.6|142573.6|142666.1|142576.1|142666.5|142576.5|142661.3|142571.3|23
1625063290000|2021-06-30 14:28:10|142667.6|142577.6|142669.1|142579.1|142670.7|142580.7|142665.3|142575.3|24
1625063300000|2021-06-30 14:28:20|142666.8|142576.8|142668.2|142578.2|142669.7|142579.7|142665.1|142575.1|20
1625063310000|2021-06-30 14:28:30|142670.4|142580.4|142665.8|142575.8|142671.5|142581.5|142659.2|142569.2|25
1625063320000|2021-06-30 14:28:40|142666.2|142576.2|142672.9|142582.9|142675.3|142585.3|142666.2|142576.2|22
1625063330000|2021-06-30 14:28:50|142674.6|142584.6|142677.6|142587.6|142677.6|142587.6|142673.1|142583.1|24
1625063340000|2021-06-30 14:29:00|142678.3|142588.3|142678.8|142588.8|142678.9|142588.9|142675.7|142585.7|20
1625063350000|2021-06-30 14:29:10|142676.2|142586.2|142672.5|142582.5|142676.2|142586.2|142669.8|142579.8|23
1625063360000|2021-06-30 14:29:20|142672.8|142582.8|142674.1|142584.1|142674.7|142584.7|142671.7|142581.7|21
1625063370000|2021-06-30 14:29:30|142671.1|142581.1|142669.9|142579.9|142674.7|142584.7|142669.9|142579.9|25
1625063380000|2021-06-30 14:29:40|142669.7|142579.7|142673.2|142583.2|142675.4|142585.4|142668.2|142578.2|24
1625063390000|2021-06-30 14:29:50|142672.2|142582.2|142672.5|142582.5|142675.8|142585.8|142671|142581|26
1625063400000|2021-06-30 14:30:00|142670.9|142580.9|142667.7|142577.7|142675.5|142585.5|142666.2|142576.2|25
1625063410000|2021-06-30 14:30:10|142666|142576|142671.9|142581.9|142674|142584|142666|142576|23
1625063420000|2021-06-30 14:30:20|142671.5|142581.5|142666.8|142576.8|142675.2|142585.2|142666.1|142576.1|26
1625063430000|2021-06-30 14:30:30|142670.2|142580.2|142670.9|142580.9|142672.8|142582.8|142667.3|142577.3|25
1625063440000|2021-06-30 14:30:40|142671.1|142581.1|142670|142580|142672.7|142582.7|142669.9|142579.9|21
1625063450000|2021-06-30 14:30:50|142671.9|142581.9|142672.1|142582.1|142674.2|142584.2|142670|142580|25
1625063460000|2021-06-30 14:31:00|142670.7|142580.7|142671|142581|142671.5|142581.5|142668.6|142578.6|20
1625063470000|2021-06-30 14:31:10|142673.8|142583.8|142672|142582|142675.5|142585.5|142672|142582|20
1625063480000|2021-06-30 14:31:20|142672.2|142582.2|142671.6|142581.6|142673.2|142583.2|142669.5|142579.5|21
1625063490000|2021-06-30 14:31:30|142671.1|142581.1|142669.5|142579.5|142671.9|142581.9|142661.4|142571.4|24
1625063500000|2021-06-30 14:31:40|142665.7|142575.7|142670.4|142580.4|142676|142586|142665.7|142575.7|25
1625063510000|2021-06-30 14:31:50|142669|142579|142672|142582|142673.3|142583.3|142668.9|142578.9|26
1625063520000|2021-06-30 14:32:00|142671.1|142581.1|142677.8|142587.8|142682.8|142592.8|142671.1|142581.1|17
1625063530000|2021-06-30 14:32:10|142680.3|142590.3|142682.2|142592.2|142682.4|142592.4|142676.3|142586.3|17
1625063540000|2021-06-30 14:32:20|142681.3|142591.3|142676.7|142586.7|142683.9|142593.9|142676.7|142586.7|18
1625063550000|2021-06-30 14:32:30|142676|142586|142673|142583|142676|142586|142667.7|142577.7|19
1625063560000|2021-06-30 14:32:40|142674.3|142584.3|142666.4|142576.4|142675.3|142585.3|142666.4|142576.4|15
1625063570000|2021-06-30 14:32:50|142660.6|142570.6|142645.6|142555.6|142663.9|142573.9|142645.6|142555.6|22
1625063580000|2021-06-30 14:33:00|142645|142555|142626.3|142536.3|142648|142558|142623.3|142533.3|25
1625063590000|2021-06-30 14:33:10|142634.7|142544.7|142620.1|142530.1|142636.8|142546.8|142620.1|142530.1|28
1625063600000|2021-06-30 14:33:20|142623.8|142533.8|142630.7|142540.7|142632.9|142542.9|142619.6|142529.6|24
1625063610000|2021-06-30 14:33:30|142633.3|142543.3|142621.5|142531.5|142633.3|142543.3|142619.1|142529.1|26
1625063620000|2021-06-30 14:33:40|142622.3|142532.3|142618.5|142528.5|142622.8|142532.8|142612.2|142522.2|25
1625063630000|2021-06-30 14:33:50|142620.5|142530.5|142601.2|142511.2|142622.1|142532.1|142598.7|142508.7|22
1625063640000|2021-06-30 14:34:00|142606.3|142516.3|142599.5|142509.5|142607.1|142517.1|142597.8|142507.8|23
1625063650000|2021-06-30 14:34:10|142599.7|142509.7|142527.6|142437.6|142599.7|142509.7|142526.5|142436.5|26
1625063660000|2021-06-30 14:34:20|142526.2|142436.2|142513.9|142423.9|142526.2|142436.2|142511.2|142421.2|24
1625063670000|2021-06-30 14:34:30|142516.3|142426.3|142507.6|142417.6|142516.9|142426.9|142505.9|142415.9|25
1625063680000|2021-06-30 14:34:40|142507.8|142417.8|142507.3|142417.3|142507.8|142417.8|142505.7|142415.7|14
1625063690000|2021-06-30 14:34:50|142506.9|142416.9|142500.5|142410.5|142506.9|142416.9|142500.4|142410.4|20
1625063700000|2021-06-30 14:35:00|142501|142411|142501.5|142411.5|142502.6|142412.6|142496.8|142406.8|21
1625063710000|2021-06-30 14:35:10|142499.5|142409.5|142504.1|142414.1|142504.1|142414.1|142493.1|142403.1|24
1625063720000|2021-06-30 14:35:20|142503.2|142413.2|142506.6|142416.6|142510.2|142420.2|142500.8|142410.8|21
1625063730000|2021-06-30 14:35:30|142505.9|142415.9|142506.7|142416.7|142506.7|142416.7|142504|142414|17
1625063740000|2021-06-30 14:35:40|142505|142415|142499.6|142409.6|142505.8|142415.8|142499.2|142409.2|17
1625063750000|2021-06-30 14:35:50|142499.2|142409.2|142498.2|142408.2|142500.2|142410.2|142498.1|142408.1|17
1625063760000|2021-06-30 14:36:00|142498.3|142408.3|142499.1|142409.1|142500.6|142410.6|142497.9|142407.9|19
1625063770000|2021-06-30 14:36:10|142498.8|142408.8|142482.3|142392.3|142499|142409|142482.1|142392.1|18
1625063780000|2021-06-30 14:36:20|142483.5|142393.5|142465.7|142375.7|142485|142395|142465.7|142375.7|26
1625063790000|2021-06-30 14:36:30|142466.5|142376.5|142476.6|142386.6|142477.5|142387.5|142456.6|142366.6|28
1625063800000|2021-06-30 14:36:40|142483.2|142393.2|142521.8|142431.8|142526|142436|142475|142385|25
1625063810000|2021-06-30 14:36:50|142523.7|142433.7|142518.3|142428.3|142523.7|142433.7|142514.2|142424.2|19
1625063820000|2021-06-30 14:37:00|142518|142428|142515.6|142425.6|142518|142428|142513.2|142423.2|16
1625063830000|2021-06-30 14:37:10|142513.5|142423.5|142516.3|142426.3|142518.6|142428.6|142513.5|142423.5|23
1625063840000|2021-06-30 14:37:20|142516.4|142426.4|142515.8|142425.8|142518.3|142428.3|142515.5|142425.5|16
1625063850000|2021-06-30 14:37:30|142515.4|142425.4|142546|142456|142546|142456|142514.5|142424.5|26
1625063860000|2021-06-30 14:37:40|142544.7|142454.7|142548.8|142458.8|142548.8|142458.8|142539.5|142449.5|26
1625063870000|2021-06-30 14:37:50|142548.6|142458.6|142549.1|142459.1|142550.8|142460.8|142547.6|142457.6|16
1625063880000|2021-06-30 14:38:00|142548.1|142458.1|142530.6|142440.6|142550.3|142460.3|142527.6|142437.6|25
1625063890000|2021-06-30 14:38:10|142531.2|142441.2|142528|142438|142532.4|142442.4|142525.3|142435.3|22
1625063900000|2021-06-30 14:38:20|142526|142436|142527.6|142437.6|142528.4|142438.4|142522.9|142432.9|21
1625063910000|2021-06-30 14:38:30|142527.8|142437.8|142529.4|142439.4|142530|142440|142526.1|142436.1|16
1625063920000|2021-06-30 14:38:40|142526.7|142436.7|142523.5|142433.5|142530.1|142440.1|142522.5|142432.5|24
1625063930000|2021-06-30 14:38:50|142514.9|142424.9|142518.7|142428.7|142518.7|142428.7|142493.1|142403.1|24
1625063940000|2021-06-30 14:39:00|142517.9|142427.9|142510.6|142420.6|142518.2|142428.2|142507.2|142417.2|22
1625063950000|2021-06-30 14:39:10|142506.6|142416.6|142507.8|142417.8|142516.1|142426.1|142506.6|142416.6|26
1625063960000|2021-06-30 14:39:20|142510.9|142420.9|142513.7|142423.7|142516.6|142426.6|142507.1|142417.1|27
1625063970000|2021-06-30 14:39:30|142512.5|142422.5|142512.5|142422.5|142514.7|142424.7|142509.9|142419.9|21
1625063980000|2021-06-30 14:39:40|142512.9|142422.9|142511.4|142421.4|142516.1|142426.1|142511.4|142421.4|23
1625063990000|2021-06-30 14:39:50|142512.2|142422.2|142526.4|142436.4|142529.7|142439.7|142506.6|142416.6|23
1625064000000|2021-06-30 14:40:00|142526.6|142436.6|142534.2|142444.2|142534.8|142444.8|142525|142435|24
1625064010000|2021-06-30 14:40:10|142533.7|142443.7|142496.8|142406.8|142538|142448|142496.4|142406.4|29
1625064020000|2021-06-30 14:40:20|142497.4|142407.4|142498.9|142408.9|142501.8|142411.8|142495.9|142405.9|26
1625064030000|2021-06-30 14:40:30|142498.8|142408.8|142498.3|142408.3|142498.9|142408.9|142497.6|142407.6|18
1625064040000|2021-06-30 14:40:40|142497.7|142407.7|142497.6|142407.6|142498.7|142408.7|142497.4|142407.4|13
1625064050000|2021-06-30 14:40:50|142497.4|142407.4|142470.4|142380.4|142497.4|142407.4|142468.2|142378.2|25
1625064060000|2021-06-30 14:41:00|142470.9|142380.9|142469.9|142379.9|142470.9|142380.9|142468|142378|19
1625064070000|2021-06-30 14:41:10|142470.2|142380.2|142471.5|142381.5|142471.7|142381.7|142469.6|142379.6|19
1625064080000|2021-06-30 14:41:20|142471.9|142381.9|142497.3|142407.3|142501.9|142411.9|142471.1|142381.1|20
1625064090000|2021-06-30 14:41:30|142500.1|142410.1|142522.8|142432.8|142528.4|142438.4|142500.1|142410.1|27
1625064100000|2021-06-30 14:41:40|142527.5|142437.5|142526.7|142436.7|142530|142440|142521.6|142431.6|23
1625064110000|2021-06-30 14:41:50|142527|142437|142529.3|142439.3|142531.6|142441.6|142526.7|142436.7|22
1625064120000|2021-06-30 14:42:00|142529.4|142439.4|142530.2|142440.2|142533.4|142443.4|142528.9|142438.9|23
1625064130000|2021-06-30 14:42:10|142531.4|142441.4|142555.9|142465.9|142558.1|142468.1|142531.4|142441.4|26
1625064140000|2021-06-30 14:42:20|142555.3|142465.3|142574|142484|142574|142484|142553.3|142463.3|28
1625064150000|2021-06-30 14:42:30|142572.3|142482.3|142585.1|142495.1|142599.1|142509.1|142572.3|142482.3|26
1625064160000|2021-06-30 14:42:40|142584.3|142494.3|142651.4|142561.4|142667.6|142577.6|142581.5|142491.5|26
1625064170000|2021-06-30 14:42:50|142651.3|142561.3|142650.1|142560.1|142652.5|142562.5|142646.8|142556.8|21
1625064180000|2021-06-30 14:43:00|142644.5|142554.5|142649.9|142559.9|142651.5|142561.5|142644.5|142554.5|20
1625064190000|2021-06-30 14:43:10|142648.1|142558.1|142647.5|142557.5|142649.5|142559.5|142647.3|142557.3|16
1625064200000|2021-06-30 14:43:20|142647.8|142557.8|142649.5|142559.5|142650.5|142560.5|142644.5|142554.5|16
1625064210000|2021-06-30 14:43:30|142645.3|142555.3|142644.7|142554.7|142650.8|142560.8|142642.2|142552.2|25
1625064220000|2021-06-30 14:43:40|142643.7|142553.7|142645.4|142555.4|142646.4|142556.4|142643.7|142553.7|20
1625064230000|2021-06-30 14:43:50|142648.8|142558.8|142632.6|142542.6|142648.8|142558.8|142632.6|142542.6|25
1625064240000|2021-06-30 14:44:00|142634.7|142544.7|142550.3|142460.3|142635.3|142545.3|142545.8|142455.8|26
1625064250000|2021-06-30 14:44:10|142549.7|142459.7|142513.5|142423.5|142549.7|142459.7|142505|142415|25
1625064260000|2021-06-30 14:44:20|142513.7|142423.7|142528.1|142438.1|142528.3|142438.3|142513.7|142423.7|23
1625064270000|2021-06-30 14:44:30|142530.4|142440.4|142516|142426|142532.5|142442.5|142511.4|142421.4|28
1625064280000|2021-06-30 14:44:40|142515.3|142425.3|142514.6|142424.6|142521.3|142431.3|142514.2|142424.2|21
1625064290000|2021-06-30 14:44:50|142515.3|142425.3|142518.2|142428.2|142518.8|142428.8|142514.4|142424.4|22
1625064300000|2021-06-30 14:45:00|142514.7|142424.7|142555.9|142465.9|142563.2|142473.2|142501.5|142411.5|26
1625064310000|2021-06-30 14:45:10|142555.7|142465.7|142562|142472|142566.9|142476.9|142555.7|142465.7|22
1625064320000|2021-06-30 14:45:20|142562.2|142472.2|142565.3|142475.3|142569.3|142479.3|142561|142471|20
1625064330000|2021-06-30 14:45:30|142565.6|142475.6|142565|142475|142570.3|142480.3|142564.6|142474.6|21
1625064340000|2021-06-30 14:45:40|142564.5|142474.5|142567.5|142477.5|142567.8|142477.8|142564.3|142474.3|19
1625064350000|2021-06-30 14:45:50|142558.9|142468.9|142563.7|142473.7|142567.7|142477.7|142558.9|142468.9|19
1625064360000|2021-06-30 14:46:00|142563.6|142473.6|142602|142512|142602|142512|142561.2|142471.2|21
1625064370000|2021-06-30 14:46:10|142598.7|142508.7|142583.1|142493.1|142598.7|142508.7|142574.8|142484.8|27
1625064380000|2021-06-30 14:46:20|142585.1|142495.1|142572.3|142482.3|142585.1|142495.1|142572.2|142482.2|26
1625064390000|2021-06-30 14:46:30|142574.1|142484.1|142570.1|142480.1|142578.4|142488.4|142568.4|142478.4|21
1625064400000|2021-06-30 14:46:40|142567.9|142477.9|142568.4|142478.4|142574.3|142484.3|142565.3|142475.3|22
1625064410000|2021-06-30 14:46:50|142569|142479|142584.4|142494.4|142596.1|142506.1|142567.6|142477.6|27
1625064420000|2021-06-30 14:47:00|142585|142495|142572.4|142482.4|142585.7|142495.7|142570.4|142480.4|26
1625064430000|2021-06-30 14:47:10|142570.9|142480.9|142568.8|142478.8|142572.8|142482.8|142567.7|142477.7|23
1625064440000|2021-06-30 14:47:20|142582.4|142492.4|142574.6|142484.6|142582.4|142492.4|142573.1|142483.1|26
1625064450000|2021-06-30 14:47:30|142572.5|142482.5|142571|142481|142576.8|142486.8|142571|142481|20
1625064460000|2021-06-30 14:47:40|142571.1|142481.1|142578.2|142488.2|142585.7|142495.7|142566.2|142476.2|21
1625064470000|2021-06-30 14:47:50|142582.5|142492.5|142604.3|142514.3|142614.4|142524.4|142582.5|142492.5|26
1625064480000|2021-06-30 14:48:00|142602.1|142512.1|142601.5|142511.5|142614|142524|142601.5|142511.5|29
1625064490000|2021-06-30 14:48:10|142598.4|142508.4|142599.8|142509.8|142603.2|142513.2|142582.9|142492.9|28
1625064500000|2021-06-30 14:48:20|142602.9|142512.9|142623.3|142533.3|142631|142541|142602.7|142512.7|27
1625064510000|2021-06-30 14:48:30|142629|142539|142616.2|142526.2|142629|142539|142613.8|142523.8|26
1625064520000|2021-06-30 14:48:40|142620|142530|142594.1|142504.1|142620|142530|142591.7|142501.7|26
1625064530000|2021-06-30 14:48:50|142592.5|142502.5|142579.2|142489.2|142598.7|142508.7|142574.8|142484.8|27
1625064540000|2021-06-30 14:49:00|142577.1|142487.1|142562.5|142472.5|142593.8|142503.8|142559.4|142469.4|25
1625064550000|2021-06-30 14:49:10|142563.5|142473.5|142538.8|142448.8|142565.2|142475.2|142538.2|142448.2|28
1625064560000|2021-06-30 14:49:20|142535.8|142445.8|142513.1|142423.1|142555.8|142465.8|142511.2|142421.2|29
1625064570000|2021-06-30 14:49:30|142515|142425|142515.3|142425.3|142516.9|142426.9|142513.1|142423.1|24
1625064580000|2021-06-30 14:49:40|142514.1|142424.1|142521.2|142431.2|142521.2|142431.2|142514|142424|22
1625064590000|2021-06-30 14:49:50|142524.5|142434.5|142520.2|142430.2|142524.5|142434.5|142517.4|142427.4|22
1625064600000|2021-06-30 14:50:00|142520.9|142430.9|142559.7|142469.7|142572.3|142482.3|142516.8|142426.8|27
1625064610000|2021-06-30 14:50:10|142559.5|142469.5|142572.5|142482.5|142576|142486|142557.3|142467.3|29
1625064620000|2021-06-30 14:50:20|142571.6|142481.6|142591.3|142501.3|142597.6|142507.6|142571.6|142481.6|27
1625064630000|2021-06-30 14:50:30|142590.4|142500.4|142598.2|142508.2|142606.3|142516.3|142586.3|142496.3|29
1625064640000|2021-06-30 14:50:40|142596.6|142506.6|142584.6|142494.6|142596.6|142506.6|142557.6|142467.6|29
1625064650000|2021-06-30 14:50:50|142584.8|142494.8|142608.1|142518.1|142608.2|142518.2|142584.7|142494.7|25
1625064660000|2021-06-30 14:51:00|142605|142515|142590.9|142500.9|142614.2|142524.2|142590.9|142500.9|28
1625064670000|2021-06-30 14:51:10|142594.6|142504.6|142589.6|142499.6|142595.8|142505.8|142571.5|142481.5|29
1625064680000|2021-06-30 14:51:20|142602.5|142512.5|142590.9|142500.9|142602.5|142512.5|142589.5|142499.5|25
1625064690000|2021-06-30 14:51:30|142595.2|142505.2|142583.8|142493.8|142595.2|142505.2|142582.2|142492.2|25
1625064700000|2021-06-30 14:51:40|142580.1|142490.1|142612.8|142522.8|142618.5|142528.5|142580.1|142490.1|29
1625064710000|2021-06-30 14:51:50|142607.6|142517.6|142620.5|142530.5|142627.6|142537.6|142607.6|142517.6|28
1625064720000|2021-06-30 14:52:00|142616.5|142526.5|142634.2|142544.2|142643.9|142553.9|142616.5|142526.5|27
1625064730000|2021-06-30 14:52:10|142639.1|142549.1|142649.1|142559.1|142669.8|142579.8|142633.2|142543.2|28
1625064740000|2021-06-30 14:52:20|142648.4|142558.4|142600|142510|142648.4|142558.4|142599.1|142509.1|28
1625064750000|2021-06-30 14:52:30|142600.9|142510.9|142607.6|142517.6|142609.1|142519.1|142598.3|142508.3|26
1625064760000|2021-06-30 14:52:40|142607|142517|142592|142502|142607|142517|142592|142502|24
1625064770000|2021-06-30 14:52:50|142592.3|142502.3|142590.9|142500.9|142593.9|142503.9|142590.9|142500.9|21
1625064780000|2021-06-30 14:53:00|142591.4|142501.4|142599|142509|142606.1|142516.1|142588.3|142498.3|28
1625064790000|2021-06-30 14:53:10|142596.3|142506.3|142597|142507|142602.8|142512.8|142595.8|142505.8|24
1625064800000|2021-06-30 14:53:20|142597.1|142507.1|142593|142503|142597.1|142507.1|142592.3|142502.3|23
1625064810000|2021-06-30 14:53:30|142591.5|142501.5|142590.4|142500.4|142595.8|142505.8|142590.4|142500.4|24
1625064820000|2021-06-30 14:53:40|142595.7|142505.7|142594.5|142504.5|142595.7|142505.7|142584.1|142494.1|27
1625064830000|2021-06-30 14:53:50|142592|142502|142594.1|142504.1|142601.6|142511.6|142589.4|142499.4|28
1625064840000|2021-06-30 14:54:00|142596.8|142506.8|142626.5|142536.5|142626.5|142536.5|142596.8|142506.8|24
1625064850000|2021-06-30 14:54:10|142643.5|142553.5|142643.1|142553.1|142659.1|142569.1|142625.5|142535.5|24
1625064860000|2021-06-30 14:54:20|142646.6|142556.6|142642.6|142552.6|142647.5|142557.5|142642.6|142552.6|24
1625064870000|2021-06-30 14:54:30|142641.7|142551.7|142648|142558|142648|142558|142624|142534|28
1625064880000|2021-06-30 14:54:40|142646.6|142556.6|142651.9|142561.9|142654.4|142564.4|142645.6|142555.6|23
1625064890000|2021-06-30 14:54:50|142653.5|142563.5|142684.5|142594.5|142691.1|142601.1|142653.5|142563.5|27
1625064900000|2021-06-30 14:55:00|142684.9|142594.9|142772.4|142682.4|142772.4|142682.4|142676.8|142586.8|26
1625064910000|2021-06-30 14:55:10|142792.3|142702.3|142836.4|142746.4|142863.4|142773.4|142792.3|142702.3|29
1625064920000|2021-06-30 14:55:20|142837|142747|142860|142770|142877.3|142787.3|142837|142747|27
1625064930000|2021-06-30 14:55:30|142860.8|142770.8|142873|142783|142873.6|142783.6|142853.9|142763.9|29
1625064940000|2021-06-30 14:55:40|142872.7|142782.7|142889.2|142799.2|142889.4|142799.4|142872.7|142782.7|28
1625064950000|2021-06-30 14:55:50|142890|142800|142892.4|142802.4|142893.7|142803.7|142888.2|142798.2|21
1625064960000|2021-06-30 14:56:00|142891|142801|142905.1|142815.1|142905.5|142815.5|142891|142801|27
1625064970000|2021-06-30 14:56:10|142905.6|142815.6|142918|142828|142923.4|142833.4|142904.7|142814.7|26
1625064980000|2021-06-30 14:56:20|142918.1|142828.1|142926.3|142836.3|142937.8|142847.8|142918.1|142828.1|27
1625064990000|2021-06-30 14:56:30|142926.9|142836.9|142923|142833|142927.9|142837.9|142908.8|142818.8|26
1625065000000|2021-06-30 14:56:40|142923.6|142833.6|142885.7|142795.7|142924.6|142834.6|142881.7|142791.7|25
1625065010000|2021-06-30 14:56:50|142881.5|142791.5|142877.5|142787.5|142884|142794|142876.9|142786.9|24
1625065020000|2021-06-30 14:57:00|142877.4|142787.4|142909.2|142819.2|142909.2|142819.2|142875.2|142785.2|22
1625065030000|2021-06-30 14:57:10|142919.3|142829.3|142923.9|142833.9|142929.9|142839.9|142917.3|142827.3|26
1625065040000|2021-06-30 14:57:20|142923.7|142833.7|142926|142836|142926|142836|142913.4|142823.4|27
1625065050000|2021-06-30 14:57:30|142924.5|142834.5|142934|142844|142943.9|142853.9|142924.5|142834.5|26
1625065060000|2021-06-30 14:57:40|142933|142843|142939.7|142849.7|142942.6|142852.6|142930.9|142840.9|28
1625065070000|2021-06-30 14:57:50|142938.2|142848.2|143005.7|142915.7|143008.8|142918.8|142937.1|142847.1|28
1625065080000|2021-06-30 14:58:00|143003.5|142913.5|143012.9|142922.9|143020.8|142930.8|142995.7|142905.7|26
1625065090000|2021-06-30 14:58:10|143014.6|142924.6|142990|142900|143017.9|142927.9|142990|142900|28
1625065100000|2021-06-30 14:58:20|142989.8|142899.8|142964.6|142874.6|143023.2|142933.2|142955.5|142865.5|26
1625065110000|2021-06-30 14:58:30|142961.9|142871.9|142906.1|142816.1|142964.8|142874.8|142901.1|142811.1|28
1625065120000|2021-06-30 14:58:40|142907.7|142817.7|142903.5|142813.5|142907.7|142817.7|142892.7|142802.7|27
1625065130000|2021-06-30 14:58:50|142901.6|142811.6|142900.3|142810.3|142917.9|142827.9|142894.9|142804.9|28
1625065140000|2021-06-30 14:59:00|142897.8|142807.8|142873.4|142783.4|142897.8|142807.8|142873.4|142783.4|28
1625065150000|2021-06-30 14:59:10|142871.1|142781.1|142836.7|142746.7|142875.9|142785.9|142820.5|142730.5|28
1625065160000|2021-06-30 14:59:20|142838.5|142748.5|142764.1|142674.1|142838.5|142748.5|142758.4|142668.4|29
1625065170000|2021-06-30 14:59:30|142759|142669|142758|142668|142762.6|142672.6|142734|142644|27
1625065180000|2021-06-30 14:59:40|142760|142670|142785.5|142695.5|142785.5|142695.5|142760|142670|25
1625065190000|2021-06-30 14:59:50|142780|142690|142785.8|142695.8|142792.7|142702.7|142779.1|142689.1|27
1625065200000|2021-06-30 15:00:00|142789.4|142699.4|142781.7|142691.7|142789.6|142699.6|142756.5|142666.5|28
1625065210000|2021-06-30 15:00:10|142779.5|142689.5|142781.9|142691.9|142787.9|142697.9|142748|142658|26
1625065220000|2021-06-30 15:00:20|142791.3|142701.3|142770.5|142680.5|142793|142703|142765.8|142675.8|28
1625065230000|2021-06-30 15:00:30|142771.1|142681.1|142773.1|142683.1|142773.9|142683.9|142762.7|142672.7|28
1625065240000|2021-06-30 15:00:40|142775.6|142685.6|142772.8|142682.8|142781.2|142691.2|142742.3|142652.3|26
1625065250000|2021-06-30 15:00:50|142773.9|142683.9|142780.1|142690.1|142785.5|142695.5|142767.2|142677.2|27
1625065260000|2021-06-30 15:01:00|142780.9|142690.9|142808.6|142718.6|142809.3|142719.3|142780|142690|23
1625065270000|2021-06-30 15:01:10|142808|142718|142807.3|142717.3|142815.4|142725.4|142807.3|142717.3|25
1625065280000|2021-06-30 15:01:20|142815.8|142725.8|142808.7|142718.7|142823.1|142733.1|142803.1|142713.1|27
1625065290000|2021-06-30 15:01:30|142810|142720|142809.7|142719.7|142820.1|142730.1|142807.5|142717.5|27
1625065300000|2021-06-30 15:01:40|142813.4|142723.4|142817.8|142727.8|142818.1|142728.1|142809.1|142719.1|27
1625065310000|2021-06-30 15:01:50|142816.8|142726.8|142824.5|142734.5|142824.5|142734.5|142811.6|142721.6|27
1625065320000|2021-06-30 15:02:00|142824.1|142734.1|142828.2|142738.2|142847.7|142757.7|142815.5|142725.5|26
1625065330000|2021-06-30 15:02:10|142835.8|142745.8|142816.3|142726.3|142838.8|142748.8|142812.3|142722.3|27
1625065340000|2021-06-30 15:02:20|142816|142726|142723.7|142633.7|142816|142726|142723.7|142633.7|27
1625065350000|2021-06-30 15:02:30|142723.5|142633.5|142657.7|142567.7|142725.8|142635.8|142646.4|142556.4|27
1625065360000|2021-06-30 15:02:40|142658.5|142568.5|142648.3|142558.3|142664.1|142574.1|142645.1|142555.1|27
1625065370000|2021-06-30 15:02:50|142647.6|142557.6|142619.9|142529.9|142647.9|142557.9|142615.5|142525.5|28
1625065380000|2021-06-30 15:03:00|142616.4|142526.4|142633.6|142543.6|142657.4|142567.4|142616.4|142526.4|29
1625065390000|2021-06-30 15:03:10|142630.6|142540.6|142649|142559|142654.3|142564.3|142624.8|142534.8|26
1625065400000|2021-06-30 15:03:20|142647.2|142557.2|142643|142553|142652.7|142562.7|142642.9|142552.9|24
1625065410000|2021-06-30 15:03:30|142636.2|142546.2|142648|142558|142678|142588|142633.8|142543.8|27
1625065420000|2021-06-30 15:03:40|142640.2|142550.2|142648.3|142558.3|142686.8|142596.8|142626.6|142536.6|28
1625065430000|2021-06-30 15:03:50|142647|142557|142659.9|142569.9|142659.9|142569.9|142643.4|142553.4|26
1625065440000|2021-06-30 15:04:00|142655.8|142565.8|142631.3|142541.3|142664.9|142574.9|142629.4|142539.4|27
1625065450000|2021-06-30 15:04:10|142632|142542|142621.8|142531.8|142637|142547|142621.1|142531.1|27
1625065460000|2021-06-30 15:04:20|142621.7|142531.7|142640.1|142550.1|142640.1|142550.1|142621.7|142531.7|26
1625065470000|2021-06-30 15:04:30|142631.7|142541.7|142637.3|142547.3|142642.9|142552.9|142626.1|142536.1|27
1625065480000|2021-06-30 15:04:40|142631.7|142541.7|142619|142529|142638.1|142548.1|142615.1|142525.1|27
1625065490000|2021-06-30 15:04:50|142619.9|142529.9|142622.4|142532.4|142626.7|142536.7|142612.7|142522.7|26
1625065500000|2021-06-30 15:05:00|142620.1|142530.1|142618.1|142528.1|142625|142535|142613.6|142523.6|26
1625065510000|2021-06-30 15:05:10|142619.9|142529.9|142647.3|142557.3|142647.3|142557.3|142616.9|142526.9|24
1625065520000|2021-06-30 15:05:20|142644.3|142554.3|142639.8|142549.8|142651.8|142561.8|142633.5|142543.5|26
1625065530000|2021-06-30 15:05:30|142644.1|142554.1|142650.3|142560.3|142651|142561|142636.2|142546.2|28
1625065540000|2021-06-30 15:05:40|142649.5|142559.5|142648.5|142558.5|142652.8|142562.8|142633.8|142543.8|25
1625065550000|2021-06-30 15:05:50|142649.2|142559.2|142655.4|142565.4|142655.6|142565.6|142641.3|142551.3|27
1625065560000|2021-06-30 15:06:00|142656.3|142566.3|142659.6|142569.6|142662.6|142572.6|142649.4|142559.4|27
1625065570000|2021-06-30 15:06:10|142660.3|142570.3|142682.5|142592.5|142689.2|142599.2|142660.3|142570.3|28
1625065580000|2021-06-30 15:06:20|142683.9|142593.9|142671.7|142581.7|142683.9|142593.9|142662.8|142572.8|27
1625065590000|2021-06-30 15:06:30|142671.4|142581.4|142685.2|142595.2|142686.2|142596.2|142668.4|142578.4|27
1625065600000|2021-06-30 15:06:40|142681.9|142591.9|142682.4|142592.4|142684.5|142594.5|142673.6|142583.6|26
1625065610000|2021-06-30 15:06:50|142685.3|142595.3|142681.6|142591.6|142687.1|142597.1|142678|142588|25
1625065620000|2021-06-30 15:07:00|142679.8|142589.8|142689.2|142599.2|142689.2|142599.2|142676.3|142586.3|26
1625065630000|2021-06-30 15:07:10|142687.5|142597.5|142684.5|142594.5|142689.9|142599.9|142680.7|142590.7|28
1625065640000|2021-06-30 15:07:20|142683.6|142593.6|142676.8|142586.8|142686|142596|142672|142582|25
1625065650000|2021-06-30 15:07:30|142676.2|142586.2|142672.2|142582.2|142679.6|142589.6|142657.7|142567.7|26
1625065660000|2021-06-30 15:07:40|142672.6|142582.6|142664.8|142574.8|142673|142583|142664.8|142574.8|27
1625065670000|2021-06-30 15:07:50|142664.7|142574.7|142653.9|142563.9|142668|142578|142650.1|142560.1|29
1625065680000|2021-06-30 15:08:00|142654.8|142564.8|142657.9|142567.9|142657.9|142567.9|142643.6|142553.6|28
1625065690000|2021-06-30 15:08:10|142655.9|142565.9|142667.4|142577.4|142670|142580|142651.5|142561.5|29
1625065700000|2021-06-30 15:08:20|142668.4|142578.4|142687.8|142597.8|142687.8|142597.8|142658.3|142568.3|27
1625065710000|2021-06-30 15:08:30|142682.7|142592.7|142666.8|142576.8|142688.6|142598.6|142664.7|142574.7|28
1625065720000|2021-06-30 15:08:40|142668.9|142578.9|142667.5|142577.5|142673.6|142583.6|142655.6|142565.6|26
1625065730000|2021-06-30 15:08:50|142667.9|142577.9|142659.8|142569.8|142674|142584|142656.4|142566.4|23
1625065740000|2021-06-30 15:09:00|142658.1|142568.1|142672.5|142582.5|142672.5|142582.5|142658.1|142568.1|25
1625065750000|2021-06-30 15:09:10|142672.6|142582.6|142668.2|142578.2|142672.6|142582.6|142666.7|142576.7|20
1625065760000|2021-06-30 15:09:20|142667.4|142577.4|142663.1|142573.1|142667.4|142577.4|142661|142571|25
1625065770000|2021-06-30 15:09:30|142660.4|142570.4|142653.4|142563.4|142660.4|142570.4|142651.9|142561.9|24
1625065780000|2021-06-30 15:09:40|142653.8|142563.8|142651.7|142561.7|142663.6|142573.6|142651.7|142561.7|22
1625065790000|2021-06-30 15:09:50|142641.3|142551.3|142661|142571|142661|142571|142625.5|142535.5|29
1625065800000|2021-06-30 15:10:00|142658.4|142568.4|142667.6|142577.6|142667.6|142577.6|142658.4|142568.4|23
1625065810000|2021-06-30 15:10:10|142666|142576|142657.2|142567.2|142669.3|142579.3|142656|142566|24
1625065820000|2021-06-30 15:10:20|142656.4|142566.4|142653.1|142563.1|142659.2|142569.2|142645.1|142555.1|27
1625065830000|2021-06-30 15:10:30|142657.9|142567.9|142660.2|142570.2|142672.1|142582.1|142657.2|142567.2|28
1625065840000|2021-06-30 15:10:40|142658.5|142568.5|142670.8|142580.8|142685.7|142595.7|142656|142566|29
1625065850000|2021-06-30 15:10:50|142675.7|142585.7|142700|142610|142700|142610|142675.7|142585.7|24
1625065860000|2021-06-30 15:11:00|142698.2|142608.2|142695.7|142605.7|142699.8|142609.8|142686.7|142596.7|24
1625065870000|2021-06-30 15:11:10|142695.3|142605.3|142685.5|142595.5|142696|142606|142682.9|142592.9|21
1625065880000|2021-06-30 15:11:20|142686.4|142596.4|142693.7|142603.7|142693.7|142603.7|142675.1|142585.1|24
1625065890000|2021-06-30 15:11:30|142693.5|142603.5|142694|142604|142694.6|142604.6|142688.1|142598.1|21
1625065900000|2021-06-30 15:11:40|142689.2|142599.2|142683.3|142593.3|142689.2|142599.2|142668.1|142578.1|27
1625065910000|2021-06-30 15:11:50|142683.4|142593.4|142668.8|142578.8|142687|142597|142656.9|142566.9|27
1625065920000|2021-06-30 15:12:00|142668.4|142578.4|142668.2|142578.2|142679.3|142589.3|142656.6|142566.6|29
1625065930000|2021-06-30 15:12:10|142668.1|142578.1|142658.2|142568.2|142670|142580|142645.6|142555.6|27
1625065940000|2021-06-30 15:12:20|142659.5|142569.5|142660.6|142570.6|142672.7|142582.7|142657|142567|28
1625065950000|2021-06-30 15:12:30|142664|142574|142661.3|142571.3|142666.3|142576.3|142658.3|142568.3|26
1625065960000|2021-06-30 15:12:40|142661.8|142571.8|142674|142584|142674|142584|142645.1|142555.1|27
1625065970000|2021-06-30 15:12:50|142673.8|142583.8|142664.9|142574.9|142681.1|142591.1|142655.9|142565.9|29
1625065980000|2021-06-30 15:13:00|142666.8|142576.8|142641.7|142551.7|142666.8|142576.8|142637|142547|28
1625065990000|2021-06-30 15:13:10|142642.6|142552.6|142666.1|142576.1|142667.3|142577.3|142639.8|142549.8|24
1625066000000|2021-06-30 15:13:20|142665|142575|142665.4|142575.4|142666.8|142576.8|142661|142571|26
1625066010000|2021-06-30 15:13:30|142664.5|142574.5|142667.9|142577.9|142668.5|142578.5|142664|142574|25
1625066020000|2021-06-30 15:13:40|142668|142578|142669.9|142579.9|142669.9|142579.9|142666.6|142576.6|14
1625066030000|2021-06-30 15:13:50|142670.4|142580.4|142673|142583|142673|142583|142666.6|142576.6|23
1625066040000|2021-06-30 15:14:00|142673.1|142583.1|142677.9|142587.9|142679.1|142589.1|142671.4|142581.4|24
1625066050000|2021-06-30 15:14:10|142679.2|142589.2|142677.7|142587.7|142679.2|142589.2|142670.7|142580.7|22
1625066060000|2021-06-30 15:14:20|142676.9|142586.9|142680.3|142590.3|142681.9|142591.9|142676.9|142586.9|20
1625066070000|2021-06-30 15:14:30|142680.1|142590.1|142676.4|142586.4|142682.3|142592.3|142676.4|142586.4|18
1625066080000|2021-06-30 15:14:40|142676.3|142586.3|142677|142587|142681.4|142591.4|142676.2|142586.2|19
1625066090000|2021-06-30 15:14:50|142680.7|142590.7|142666|142576|142682.4|142592.4|142666|142576|22
1625066100000|2021-06-30 15:15:00|142665.4|142575.4|142669.5|142579.5|142674.8|142584.8|142659.6|142569.6|25
1625066110000|2021-06-30 15:15:10|142670|142580|142663.7|142573.7|142674.7|142584.7|142662.6|142572.6|20
1625066120000|2021-06-30 15:15:20|142664.2|142574.2|142660.7|142570.7|142665.4|142575.4|142660.7|142570.7|18
1625066130000|2021-06-30 15:15:30|142663.7|142573.7|142664.8|142574.8|142667|142577|142661.1|142571.1|13
1625066140000|2021-06-30 15:15:40|142665.2|142575.2|142667.6|142577.6|142671.1|142581.1|142664.2|142574.2|15
1625066150000|2021-06-30 15:15:50|142667.4|142577.4|142669.6|142579.6|142670.9|142580.9|142666.2|142576.2|12
1625066160000|2021-06-30 15:16:00|142669|142579|142669.2|142579.2|142670.7|142580.7|142665.8|142575.8|20
1625066170000|2021-06-30 15:16:10|142668.6|142578.6|142668.6|142578.6|142669.8|142579.8|142668.1|142578.1|19
1625066180000|2021-06-30 15:16:20|142669.1|142579.1|142666.7|142576.7|142669.4|142579.4|142664.9|142574.9|15
1625066190000|2021-06-30 15:16:30|142668.1|142578.1|142684.5|142594.5|142685.8|142595.8|142667.9|142577.9|23
1625066200000|2021-06-30 15:16:40|142683.6|142593.6|142728.8|142638.8|142733.9|142643.9|142683.6|142593.6|28
1625066210000|2021-06-30 15:16:50|142722.1|142632.1|142721.4|142631.4|142726.3|142636.3|142715.7|142625.7|27
1625066220000|2021-06-30 15:17:00|142720.9|142630.9|142731.7|142641.7|142733.5|142643.5|142719.6|142629.6|23
1625066230000|2021-06-30 15:17:10|142730.2|142640.2|142731|142641|142735.6|142645.6|142727.4|142637.4|20
1625066240000|2021-06-30 15:17:20|142730.9|142640.9|142726.5|142636.5|142732.4|142642.4|142725.4|142635.4|18
1625066250000|2021-06-30 15:17:30|142724.9|142634.9|142712.6|142622.6|142724.9|142634.9|142712.2|142622.2|24
1625066260000|2021-06-30 15:17:40|142713|142623|142718.5|142628.5|142729.2|142639.2|142711.1|142621.1|27
1625066270000|2021-06-30 15:17:50|142719.2|142629.2|142721.5|142631.5|142723.2|142633.2|142716.7|142626.7|17
1625066280000|2021-06-30 15:18:00|142724.7|142634.7|142726.1|142636.1|142734.2|142644.2|142717|142627|24
1625066290000|2021-06-30 15:18:10|142736.4|142646.4|142710.6|142620.6|142736.4|142646.4|142710.6|142620.6|24
1625066300000|2021-06-30 15:18:20|142710.2|142620.2|142721.9|142631.9|142725.5|142635.5|142710.2|142620.2|18
1625066310000|2021-06-30 15:18:30|142724|142634|142712.6|142622.6|142724|142634|142708.1|142618.1|20
1625066320000|2021-06-30 15:18:40|142710.2|142620.2|142719.1|142629.1|142719.3|142629.3|142710|142620|15
1625066330000|2021-06-30 15:18:50|142717.5|142627.5|142721.4|142631.4|142725.7|142635.7|142715.1|142625.1|24
1625066340000|2021-06-30 15:19:00|142723.5|142633.5|142635.9|142545.9|142724.5|142634.5|142635.9|142545.9|21
1625066350000|2021-06-30 15:19:10|142636.8|142546.8|142629.8|142539.8|142638.6|142548.6|142626|142536|20
1625066360000|2021-06-30 15:19:20|142627.1|142537.1|142620.8|142530.8|142629.1|142539.1|142619.6|142529.6|23
1625066370000|2021-06-30 15:19:30|142622.1|142532.1|142633.4|142543.4|142641.6|142551.6|142618.1|142528.1|27
1625066380000|2021-06-30 15:19:40|142633.1|142543.1|142636.5|142546.5|142637.5|142547.5|142633.1|142543.1|19
1625066390000|2021-06-30 15:19:50|142637.1|142547.1|142632.2|142542.2|142652.6|142562.6|142632.2|142542.2|24
1625066400000|2021-06-30 15:20:00|142634|142544|142634.9|142544.9|142642.8|142552.8|142634|142544|22
1625066410000|2021-06-30 15:20:10|142635.9|142545.9|142643.7|142553.7|142656.3|142566.3|142634.2|142544.2|25
1625066420000|2021-06-30 15:20:20|142641.6|142551.6|142641.3|142551.3|142646.5|142556.5|142633.9|142543.9|26
1625066430000|2021-06-30 15:20:30|142641.5|142551.5|142634.8|142544.8|142643.8|142553.8|142634.8|142544.8|26
1625066440000|2021-06-30 15:20:40|142637.2|142547.2|142636.8|142546.8|142642.6|142552.6|142635.6|142545.6|21
1625066450000|2021-06-30 15:20:50|142637.1|142547.1|142635.5|142545.5|142638|142548|142632|142542|24
1625066460000|2021-06-30 15:21:00|142634.9|142544.9|142633.1|142543.1|142634.9|142544.9|142632.3|142542.3|17
1625066470000|2021-06-30 15:21:10|142632.8|142542.8|142635|142545|142635.5|142545.5|142632.8|142542.8|17
1625066480000|2021-06-30 15:21:20|142634.7|142544.7|142635.8|142545.8|142641.6|142551.6|142632.7|142542.7|17
1625066490000|2021-06-30 15:21:30|142636.1|142546.1|142643.2|142553.2|142647.2|142557.2|142634.3|142544.3|25
1625066500000|2021-06-30 15:21:40|142640.7|142550.7|142647.4|142557.4|142652.4|142562.4|142640.7|142550.7|25
1625066510000|2021-06-30 15:21:50|142648.7|142558.7|142649.1|142559.1|142649.7|142559.7|142642.5|142552.5|23
1625066520000|2021-06-30 15:22:00|142648.3|142558.3|142647.3|142557.3|142648.3|142558.3|142645.9|142555.9|16
1625066530000|2021-06-30 15:22:10|142647|142557|142645.2|142555.2|142647|142557|142644.2|142554.2|13
1625066540000|2021-06-30 15:22:20|142645.5|142555.5|142645.4|142555.4|142652.8|142562.8|142643.6|142553.6|25
1625066550000|2021-06-30 15:22:30|142644.9|142554.9|142646.5|142556.5|142649.8|142559.8|142639.3|142549.3|24
1625066560000|2021-06-30 15:22:40|142646.9|142556.9|142646.6|142556.6|142647.8|142557.8|142646.3|142556.3|12
1625066570000|2021-06-30 15:22:50|142646.4|142556.4|142650.5|142560.5|142651.1|142561.1|142645.8|142555.8|16
1625066580000|2021-06-30 15:23:00|142650.6|142560.6|142644.9|142554.9|142650.6|142560.6|142644.9|142554.9|16
1625066590000|2021-06-30 15:23:10|142644.5|142554.5|142689.5|142599.5|142701.2|142611.2|142644.3|142554.3|23
1625066600000|2021-06-30 15:23:20|142687.8|142597.8|142691.9|142601.9|142695|142605|142684.1|142594.1|23
1625066610000|2021-06-30 15:23:30|142690.7|142600.7|142726.5|142636.5|142730.5|142640.5|142687.5|142597.5|24
1625066620000|2021-06-30 15:23:40|142723.3|142633.3|142718.5|142628.5|142727.7|142637.7|142711.2|142621.2|25
1625066630000|2021-06-30 15:23:50|142716.6|142626.6|142736.1|142646.1|142743.4|142653.4|142716.6|142626.6|22
1625066640000|2021-06-30 15:24:00|142744.6|142654.6|142731|142641|142746.7|142656.7|142724.1|142634.1|26
1625066650000|2021-06-30 15:24:10|142734.1|142644.1|142725.1|142635.1|142735.2|142645.2|142722.7|142632.7|21
1625066660000|2021-06-30 15:24:20|142724.1|142634.1|142745.5|142655.5|142747.2|142657.2|142724.1|142634.1|20
1625066670000|2021-06-30 15:24:30|142741|142651|142735.9|142645.9|142741|142651|142731.7|142641.7|22
1625066680000|2021-06-30 15:24:40|142735.2|142645.2|142750.4|142660.4|142753.8|142663.8|142735.2|142645.2|22
1625066690000|2021-06-30 15:24:50|142750.3|142660.3|142749.1|142659.1|142753.3|142663.3|142744.2|142654.2|24
1625066700000|2021-06-30 15:25:00|142746.9|142656.9|142755|142665|142763.3|142673.3|142746.9|142656.9|23
1625066710000|2021-06-30 15:25:10|142759.2|142669.2|142767.3|142677.3|142783.1|142693.1|142757.8|142667.8|24
1625066720000|2021-06-30 15:25:20|142771.8|142681.8|142769.1|142679.1|142775.2|142685.2|142768.4|142678.4|19
1625066730000|2021-06-30 15:25:30|142768.8|142678.8|142786|142696|142786|142696|142766.9|142676.9|19
1625066740000|2021-06-30 15:25:40|142783.2|142693.2|142788.3|142698.3|142788.3|142698.3|142782.1|142692.1|16
1625066750000|2021-06-30 15:25:50|142785.8|142695.8|142776.3|142686.3|142785.8|142695.8|142772.2|142682.2|21
1625066760000|2021-06-30 15:26:00|142774.4|142684.4|142770.7|142680.7|142774.4|142684.4|142769.8|142679.8|19
1625066770000|2021-06-30 15:26:10|142771.5|142681.5|142772.9|142682.9|142774.9|142684.9|142770.8|142680.8|15
1625066780000|2021-06-30 15:26:20|142773.7|142683.7|142775.2|142685.2|142782.2|142692.2|142773.6|142683.6|24
1625066790000|2021-06-30 15:26:30|142775.4|142685.4|142772.4|142682.4|142775.6|142685.6|142771.6|142681.6|17
1625066800000|2021-06-30 15:26:40|142772.5|142682.5|142765.8|142675.8|142776|142686|142765.8|142675.8|22
1625066810000|2021-06-30 15:26:50|142771.2|142681.2|142770|142680|142773.2|142683.2|142768.8|142678.8|21
1625066820000|2021-06-30 15:27:00|142769.2|142679.2|142767.2|142677.2|142771.9|142681.9|142766.1|142676.1|18
1625066830000|2021-06-30 15:27:10|142767.7|142677.7|142776.5|142686.5|142776.5|142686.5|142767.7|142677.7|21
1625066840000|2021-06-30 15:27:20|142775.6|142685.6|142775.2|142685.2|142778|142688|142775.2|142685.2|18
1625066850000|2021-06-30 15:27:30|142773.8|142683.8|142776.5|142686.5|142777.5|142687.5|142773.5|142683.5|18
1625066860000|2021-06-30 15:27:40|142775.8|142685.8|142779.6|142689.6|142779.6|142689.6|142775.3|142685.3|11
1625066870000|2021-06-30 15:27:50|142775.5|142685.5|142775.3|142685.3|142778.4|142688.4|142772.1|142682.1|20
1625066880000|2021-06-30 15:28:00|142775.2|142685.2|142780.1|142690.1|142788.6|142698.6|142774.4|142684.4|20
1625066890000|2021-06-30 15:28:10|142778.8|142688.8|142775.4|142685.4|142779.4|142689.4|142775.3|142685.3|15
1625066900000|2021-06-30 15:28:20|142779.2|142689.2|142775.3|142685.3|142781.4|142691.4|142774.1|142684.1|24
1625066910000|2021-06-30 15:28:30|142774.8|142684.8|142772.7|142682.7|142775.6|142685.6|142772.3|142682.3|16
1625066920000|2021-06-30 15:28:40|142771.7|142681.7|142776.4|142686.4|142778.4|142688.4|142770.1|142680.1|20
1625066930000|2021-06-30 15:28:50|142777.7|142687.7|142773.6|142683.6|142783.2|142693.2|142772.4|142682.4|25
1625066940000|2021-06-30 15:29:00|142776.2|142686.2|142775.3|142685.3|142777.2|142687.2|142773.9|142683.9|22
1625066950000|2021-06-30 15:29:10|142776.1|142686.1|142775.1|142685.1|142779.2|142689.2|142773.9|142683.9|13
1625066960000|2021-06-30 15:29:20|142775.4|142685.4|142775.7|142685.7|142777.2|142687.2|142774.7|142684.7|17
1625066970000|2021-06-30 15:29:30|142774.9|142684.9|142781.2|142691.2|142781.5|142691.5|142774.9|142684.9|21
1625066980000|2021-06-30 15:29:40|142780.8|142690.8|142781.8|142691.8|142783.9|142693.9|142777|142687|21
1625066990000|2021-06-30 15:29:50|142781.5|142691.5|142769.2|142679.2|142781.5|142691.5|142769.2|142679.2|21
1625067000000|2021-06-30 15:30:00|142770.1|142680.1|142779.7|142689.7|142793.9|142703.9|142766.5|142676.5|25
1625067010000|2021-06-30 15:30:10|142783.9|142693.9|142803|142713|142803|142713|142776.6|142686.6|25
1625067020000|2021-06-30 15:30:20|142802.3|142712.3|142808.1|142718.1|142810|142720|142800.6|142710.6|19
1625067030000|2021-06-30 15:30:30|142808.9|142718.9|142824.6|142734.6|142829|142739|142808.9|142718.9|18
1625067040000|2021-06-30 15:30:40|142829.5|142739.5|142840|142750|142846.7|142756.7|142829.5|142739.5|21
1625067050000|2021-06-30 15:30:50|142851.4|142761.4|142906.6|142816.6|142921.2|142831.2|142842|142752|24
1625067060000|2021-06-30 15:31:00|142906.8|142816.8|142885.4|142795.4|142906.8|142816.8|142884|142794|26
1625067070000|2021-06-30 15:31:10|142882.8|142792.8|142976.5|142886.5|142984.6|142894.6|142881.5|142791.5|26
1625067080000|2021-06-30 15:31:20|142973.1|142883.1|142976.8|142886.8|142979.3|142889.3|142972.9|142882.9|22
1625067090000|2021-06-30 15:31:30|142977.4|142887.4|142970.6|142880.6|142986.1|142896.1|142966.2|142876.2|21
1625067100000|2021-06-30 15:31:40|142971.6|142881.6|142976|142886|142980.8|142890.8|142971|142881|20
1625067110000|2021-06-30 15:31:50|142974.4|142884.4|142973.3|142883.3|142978|142888|142970.7|142880.7|26
1625067120000|2021-06-30 15:32:00|142973.7|142883.7|142971.7|142881.7|142974.2|142884.2|142971.3|142881.3|15
1625067130000|2021-06-30 15:32:10|142971.8|142881.8|142983.1|142893.1|142984.6|142894.6|142971.4|142881.4|24
1625067140000|2021-06-30 15:32:20|142983.9|142893.9|142978.8|142888.8|142989|142899|142977.7|142887.7|20
1625067150000|2021-06-30 15:32:30|142979.6|142889.6|142977.6|142887.6|142985.8|142895.8|142973.6|142883.6|19
1625067160000|2021-06-30 15:32:40|142979.9|142889.9|142981.4|142891.4|142981.4|142891.4|142976.1|142886.1|21
1625067170000|2021-06-30 15:32:50|142980.8|142890.8|143069.8|142979.8|143070.8|142980.8|142980.8|142890.8|22
1625067180000|2021-06-30 15:33:00|143068|142978|143062.1|142972.1|143068|142978|143054.8|142964.8|22
1625067190000|2021-06-30 15:33:10|143064.4|142974.4|143062.7|142972.7|143068.5|142978.5|143062.4|142972.4|22
1625067200000|2021-06-30 15:33:20|143060.7|142970.7|143051.8|142961.8|143061.8|142971.8|143050.3|142960.3|21
1625067210000|2021-06-30 15:33:30|143052.1|142962.1|143044.5|142954.5|143056|142966|143043.1|142953.1|24
1625067220000|2021-06-30 15:33:40|143048|142958|143043.6|142953.6|143051.7|142961.7|143037.8|142947.8|25
1625067230000|2021-06-30 15:33:50|143041.8|142951.8|143038|142948|143043|142953|143032.7|142942.7|26
1625067240000|2021-06-30 15:34:00|143036.8|142946.8|143033.4|142943.4|143043.1|142953.1|143031.6|142941.6|28
1625067250000|2021-06-30 15:34:10|143033.3|142943.3|143036.9|142946.9|143041.4|142951.4|143032.2|142942.2|25
1625067260000|2021-06-30 15:34:20|143036.2|142946.2|143033.4|142943.4|143037.9|142947.9|143032.7|142942.7|23
1625067270000|2021-06-30 15:34:30|143032.5|142942.5|143046|142956|143052.7|142962.7|143032.5|142942.5|27
1625067280000|2021-06-30 15:34:40|143046.2|142956.2|143041.5|142951.5|143046.3|142956.3|143040.7|142950.7|22
1625067290000|2021-06-30 15:34:50|143041.6|142951.6|143039.5|142949.5|143042.4|142952.4|143039.5|142949.5|19
1625067300000|2021-06-30 15:35:00|143042.4|142952.4|143121.3|143031.3|143121.3|143031.3|143041.2|142951.2|27
1625067310000|2021-06-30 15:35:10|143117.5|143027.5|143118.3|143028.3|143119.4|143029.4|143115.1|143025.1|23
1625067320000|2021-06-30 15:35:20|143119.7|143029.7|143144.9|143054.9|143144.9|143054.9|143113.1|143023.1|21
1625067330000|2021-06-30 15:35:30|143137.4|143047.4|143135.3|143045.3|143143.5|143053.5|143131.7|143041.7|28
1625067340000|2021-06-30 15:35:40|143131.7|143041.7|143143.2|143053.2|143155.4|143065.4|143131.7|143041.7|24
1625067350000|2021-06-30 15:35:50|143143.3|143053.3|143152.7|143062.7|143154.6|143064.6|143141.7|143051.7|19
1625067360000|2021-06-30 15:36:00|143151.9|143061.9|143142|143052|143152.9|143062.9|143135.9|143045.9|22
1625067370000|2021-06-30 15:36:10|143141.6|143051.6|143196.2|143106.2|143204.8|143114.8|143141.6|143051.6|29
1625067380000|2021-06-30 15:36:20|143196|143106|143195|143105|143200.2|143110.2|143193.8|143103.8|21
1625067390000|2021-06-30 15:36:30|143194.1|143104.1|143188.2|143098.2|143201.1|143111.1|143188.2|143098.2|26
1625067400000|2021-06-30 15:36:40|143187.8|143097.8|143185.5|143095.5|143188.4|143098.4|143182.4|143092.4|21
1625067410000|2021-06-30 15:36:50|143185.8|143095.8|143185.7|143095.7|143189.1|143099.1|143184.9|143094.9|19
1625067420000|2021-06-30 15:37:00|143185.5|143095.5|143177|143087|143186.5|143096.5|143150.4|143060.4|25
1625067430000|2021-06-30 15:37:10|143177.2|143087.2|143150.6|143060.6|143178.7|143088.7|143149.9|143059.9|23
1625067440000|2021-06-30 15:37:20|143148.5|143058.5|143154.4|143064.4|143154.4|143064.4|143145.6|143055.6|24
1625067450000|2021-06-30 15:37:30|143155.8|143065.8|143155.8|143065.8|143157.3|143067.3|143152.4|143062.4|22
1625067460000|2021-06-30 15:37:40|143155|143065|143143|143053|143155.5|143065.5|143143|143053|19
1625067470000|2021-06-30 15:37:50|143146.9|143056.9|143160.9|143070.9|143174.4|143084.4|143142.7|143052.7|22
1625067480000|2021-06-30 15:38:00|143161.3|143071.3|143160.3|143070.3|143164.2|143074.2|143154.1|143064.1|20
1625067490000|2021-06-30 15:38:10|143165.6|143075.6|143161|143071|143168|143078|143158.3|143068.3|20
1625067500000|2021-06-30 15:38:20|143160.6|143070.6|143155|143065|143160.6|143070.6|143151.1|143061.1|21
1625067510000|2021-06-30 15:38:30|143150.8|143060.8|143152.6|143062.6|143152.6|143062.6|143142.8|143052.8|21
1625067520000|2021-06-30 15:38:40|143151.2|143061.2|143158.5|143068.5|143164.4|143074.4|143136|143046|25
1625067530000|2021-06-30 15:38:50|143161.6|143071.6|143153.2|143063.2|143161.6|143071.6|143149.9|143059.9|28
1625067540000|2021-06-30 15:39:00|143152.5|143062.5|143177.4|143087.4|143177.4|143087.4|143152.4|143062.4|19
1625067550000|2021-06-30 15:39:10|143174.6|143084.6|143167|143077|143177|143087|143165.3|143075.3|22
1625067560000|2021-06-30 15:39:20|143166.2|143076.2|143117.1|143027.1|143172|143082|143115.1|143025.1|23
1625067570000|2021-06-30 15:39:30|143116.6|143026.6|143124.9|143034.9|143126.8|143036.8|143116.6|143026.6|22
1625067580000|2021-06-30 15:39:40|143127.8|143037.8|143124.2|143034.2|143127.8|143037.8|143124.2|143034.2|12
1625067590000|2021-06-30 15:39:50|143125.2|143035.2|143126.1|143036.1|143126.2|143036.2|143122.1|143032.1|15
1625067600000|2021-06-30 15:40:00|143126.5|143036.5|143127.4|143037.4|143127.4|143037.4|143123.4|143033.4|15
1625067610000|2021-06-30 15:40:10|143127.1|143037.1|143123.9|143033.9|143127.1|143037.1|143114.8|143024.8|18
1625067620000|2021-06-30 15:40:20|143124.3|143034.3|143125.8|143035.8|143130.4|143040.4|143124.3|143034.3|23
1625067630000|2021-06-30 15:40:30|143125.4|143035.4|143120.5|143030.5|143126.1|143036.1|143119.3|143029.3|21
1625067640000|2021-06-30 15:40:40|143120.4|143030.4|143122.7|143032.7|143123.2|143033.2|143117.4|143027.4|19
1625067650000|2021-06-30 15:40:50|143122.9|143032.9|143124.4|143034.4|143125.3|143035.3|143122|143032|17
1625067660000|2021-06-30 15:41:00|143126.6|143036.6|143126.3|143036.3|143130.9|143040.9|143126.1|143036.1|16
1625067670000|2021-06-30 15:41:10|143125.9|143035.9|143195.2|143105.2|143195.2|143105.2|143124.3|143034.3|22
1625067680000|2021-06-30 15:41:20|143200.3|143110.3|143199.2|143109.2|143202.9|143112.9|143194.2|143104.2|23
1625067690000|2021-06-30 15:41:30|143199|143109|143208|143118|143209.8|143119.8|143199|143109|23
1625067700000|2021-06-30 15:41:40|143207.5|143117.5|143208.5|143118.5|143211.4|143121.4|143204.6|143114.6|23
1625067710000|2021-06-30 15:41:50|143208.4|143118.4|143213.7|143123.7|143215.1|143125.1|143207.2|143117.2|21
1625067720000|2021-06-30 15:42:00|143214.5|143124.5|143202.9|143112.9|143229.4|143139.4|143202.9|143112.9|26
1625067730000|2021-06-30 15:42:10|143204.4|143114.4|143215|143125|143215.7|143125.7|143204.4|143114.4|20
1625067740000|2021-06-30 15:42:20|143214.3|143124.3|143218.3|143128.3|143219.4|143129.4|143211.2|143121.2|23
1625067750000|2021-06-30 15:42:30|143219.4|143129.4|143219.5|143129.5|143269.3|143179.3|143214.9|143124.9|27
1625067760000|2021-06-30 15:42:40|143219|143129|143221.9|143131.9|143227.8|143137.8|143214.1|143124.1|25
1625067770000|2021-06-30 15:42:50|143222.8|143132.8|143225.3|143135.3|143226|143136|143219.8|143129.8|21
1625067780000|2021-06-30 15:43:00|143228.1|143138.1|143259|143169|143268.1|143178.1|143228.1|143138.1|22
1625067790000|2021-06-30 15:43:10|143258.3|143168.3|143252.5|143162.5|143259|143169|143252.2|143162.2|19
1625067800000|2021-06-30 15:43:20|143252.3|143162.3|143222.1|143132.1|143254.4|143164.4|143222.1|143132.1|21
1625067810000|2021-06-30 15:43:30|143224.1|143134.1|143224|143134|143224.1|143134.1|143204.1|143114.1|27
1625067820000|2021-06-30 15:43:40|143227.8|143137.8|143238.1|143148.1|143240.6|143150.6|143226.9|143136.9|25
1625067830000|2021-06-30 15:43:50|143233.8|143143.8|143234.4|143144.4|143240.2|143150.2|143233.8|143143.8|20
1625067840000|2021-06-30 15:44:00|143251.1|143161.1|143236.6|143146.6|143251.1|143161.1|143233.6|143143.6|24
1625067850000|2021-06-30 15:44:10|143236.2|143146.2|143235.9|143145.9|143241.9|143151.9|143234.9|143144.9|23
1625067860000|2021-06-30 15:44:20|143234|143144|143231.3|143141.3|143234|143144|143225.5|143135.5|23
1625067870000|2021-06-30 15:44:30|143231.7|143141.7|143243.8|143153.8|143247.1|143157.1|143229.4|143139.4|25
1625067880000|2021-06-30 15:44:40|143243.5|143153.5|143241.2|143151.2|143246.7|143156.7|143236.7|143146.7|26
1625067890000|2021-06-30 15:44:50|143245.5|143155.5|143254.9|143164.9|143254.9|143164.9|143241.6|143151.6|27
1625067900000|2021-06-30 15:45:00|143252.5|143162.5|143252.2|143162.2|143253.2|143163.2|143247.5|143157.5|24
1625067910000|2021-06-30 15:45:10|143249.4|143159.4|143250.3|143160.3|143250.5|143160.5|143246.9|143156.9|17
1625067920000|2021-06-30 15:45:20|143250.8|143160.8|143254.9|143164.9|143257.6|143167.6|143248.5|143158.5|25
1625067930000|2021-06-30 15:45:30|143252.7|143162.7|143249.7|143159.7|143257.1|143167.1|143249.7|143159.7|22
1625067940000|2021-06-30 15:45:40|143250.6|143160.6|143245.5|143155.5|143250.7|143160.7|143242.8|143152.8|22
1625067950000|2021-06-30 15:45:50|143230.9|143140.9|143237.7|143147.7|143244.3|143154.3|143225|143135|27
1625067960000|2021-06-30 15:46:00|143238.5|143148.5|143242.3|143152.3|143246.4|143156.4|143238.5|143148.5|22
1625067970000|2021-06-30 15:46:10|143242.2|143152.2|143241.5|143151.5|143247.2|143157.2|143237.1|143147.1|23
1625067980000|2021-06-30 15:46:20|143241.2|143151.2|143241.5|143151.5|143243.2|143153.2|143233.9|143143.9|24
1625067990000|2021-06-30 15:46:30|143241.6|143151.6|143238.9|143148.9|143242.9|143152.9|143235.5|143145.5|18
1625068000000|2021-06-30 15:46:40|143238.4|143148.4|143238.6|143148.6|143240.3|143150.3|143237.2|143147.2|14
1625068010000|2021-06-30 15:46:50|143235.2|143145.2|143232.7|143142.7|143238.4|143148.4|143228.9|143138.9|24
1625068020000|2021-06-30 15:47:00|143230.4|143140.4|143210.7|143120.7|143234.4|143144.4|143209.8|143119.8|24
1625068030000|2021-06-30 15:47:10|143211.1|143121.1|143219.3|143129.3|143224.7|143134.7|143200.5|143110.5|26
1625068040000|2021-06-30 15:47:20|143219.4|143129.4|143226.7|143136.7|143227|143137|143219.4|143129.4|18
1625068050000|2021-06-30 15:47:30|143228|143138|143226.3|143136.3|143232.4|143142.4|143220.2|143130.2|21
1625068060000|2021-06-30 15:47:40|143225|143135|143223.8|143133.8|143232.9|143142.9|143215.4|143125.4|22
1625068070000|2021-06-30 15:47:50|143224.5|143134.5|143211.1|143121.1|143226.4|143136.4|143211.1|143121.1|24
1625068080000|2021-06-30 15:48:00|143213.6|143123.6|143214|143124|143216|143126|143200.5|143110.5|24
1625068090000|2021-06-30 15:48:10|143214.2|143124.2|143212|143122|143215.9|143125.9|143212|143122|15
1625068100000|2021-06-30 15:48:20|143214.5|143124.5|143209.4|143119.4|143222.1|143132.1|143209.4|143119.4|27
1625068110000|2021-06-30 15:48:30|143208.8|143118.8|143205.3|143115.3|143209.4|143119.4|143204.7|143114.7|20
1625068120000|2021-06-30 15:48:40|143206.8|143116.8|143206.8|143116.8|143209.4|143119.4|143205.9|143115.9|20
1625068130000|2021-06-30 15:48:50|143208.3|143118.3|143206.6|143116.6|143208.3|143118.3|143204.9|143114.9|16
1625068140000|2021-06-30 15:49:00|143206.2|143116.2|143206|143116|143208.1|143118.1|143202.4|143112.4|22
1625068150000|2021-06-30 15:49:10|143205.9|143115.9|143205.6|143115.6|143209|143119|143203.9|143113.9|18
1625068160000|2021-06-30 15:49:20|143205.3|143115.3|143206.2|143116.2|143207.4|143117.4|143201.7|143111.7|20
1625068170000|2021-06-30 15:49:30|143207.2|143117.2|143205.2|143115.2|143210|143120|143201|143111|24
1625068180000|2021-06-30 15:49:40|143205|143115|143199.8|143109.8|143207.5|143117.5|143199.8|143109.8|22
1625068190000|2021-06-30 15:49:50|143197.7|143107.7|143195.5|143105.5|143200.3|143110.3|143195.5|143105.5|23
1625068200000|2021-06-30 15:50:00|143192.7|143102.7|143182.9|143092.9|143195.9|143105.9|143181.9|143091.9|27
1625068210000|2021-06-30 15:50:10|143182.7|143092.7|143182.8|143092.8|143187.7|143097.7|143180.8|143090.8|22
1625068220000|2021-06-30 15:50:20|143181.8|143091.8|143182.2|143092.2|143186.2|143096.2|143180.5|143090.5|15
1625068230000|2021-06-30 15:50:30|143182.1|143092.1|143190|143100|143191.8|143101.8|143181.4|143091.4|15
1625068240000|2021-06-30 15:50:40|143189.9|143099.9|143188.6|143098.6|143190.9|143100.9|143187.4|143097.4|13
1625068250000|2021-06-30 15:50:50|143189|143099|143185.4|143095.4|143191|143101|143183.6|143093.6|16
1625068260000|2021-06-30 15:51:00|143185.2|143095.2|143182.3|143092.3|143185.2|143095.2|143182.3|143092.3|20
1625068270000|2021-06-30 15:51:10|143181.6|143091.6|143185.7|143095.7|143185.7|143095.7|143181.3|143091.3|16
1625068280000|2021-06-30 15:51:20|143184.8|143094.8|143183.7|143093.7|143186.5|143096.5|143183.7|143093.7|19
1625068290000|2021-06-30 15:51:30|143185.1|143095.1|143183.9|143093.9|143187.8|143097.8|143183.9|143093.9|18
1625068300000|2021-06-30 15:51:40|143183.2|143093.2|143185.1|143095.1|143185.7|143095.7|143183.2|143093.2|13
1625068310000|2021-06-30 15:51:50|143184.7|143094.7|143184.5|143094.5|143188.9|143098.9|143183.9|143093.9|14
1625068320000|2021-06-30 15:52:00|143187.6|143097.6|143186.3|143096.3|143187.6|143097.6|143182.4|143092.4|12
1625068330000|2021-06-30 15:52:10|143185.7|143095.7|143185.4|143095.4|143188|143098|143185.4|143095.4|12
1625068340000|2021-06-30 15:52:20|143187.3|143097.3|143189.1|143099.1|143189.4|143099.4|143185.3|143095.3|17
1625068350000|2021-06-30 15:52:30|143188.8|143098.8|143188.4|143098.4|143189.7|143099.7|143185.6|143095.6|20
1625068360000|2021-06-30 15:52:40|143187.9|143097.9|143188.7|143098.7|143189.8|143099.8|143187|143097|10
1625068370000|2021-06-30 15:52:50|143189.2|143099.2|143189.4|143099.4|143189.5|143099.5|143188.2|143098.2|11
1625068380000|2021-06-30 15:53:00|143188.9|143098.9|143187.1|143097.1|143189.7|143099.7|143186.5|143096.5|15
1625068390000|2021-06-30 15:53:10|143187.7|143097.7|143193.1|143103.1|143194.4|143104.4|143185.7|143095.7|20
1625068400000|2021-06-30 15:53:20|143188.3|143098.3|143193.8|143103.8|143194.9|143104.9|143187.7|143097.7|24
1625068410000|2021-06-30 15:53:30|143193.6|143103.6|143203.2|143113.2|143203.2|143113.2|143193.6|143103.6|22
1625068420000|2021-06-30 15:53:40|143199.2|143109.2|143199.6|143109.6|143199.9|143109.9|143191.8|143101.8|25
1625068430000|2021-06-30 15:53:50|143200|143110|143209.5|143119.5|143209.5|143119.5|143192.2|143102.2|25
1625068440000|2021-06-30 15:54:00|143203.9|143113.9|143202.1|143112.1|143206.7|143116.7|143200.5|143110.5|28
1625068450000|2021-06-30 15:54:10|143201|143111|143202.7|143112.7|143204.3|143114.3|143199.9|143109.9|25
1625068460000|2021-06-30 15:54:20|143202.4|143112.4|143203.7|143113.7|143205.5|143115.5|143201.2|143111.2|27
1625068470000|2021-06-30 15:54:30|143205.7|143115.7|143203.6|143113.6|143209.8|143119.8|143203.6|143113.6|19
1625068480000|2021-06-30 15:54:40|143207.3|143117.3|143196.1|143106.1|143207.3|143117.3|143192.8|143102.8|29
1625068490000|2021-06-30 15:54:50|143195.3|143105.3|143203.7|143113.7|143203.9|143113.9|143194.4|143104.4|28
1625068500000|2021-06-30 15:55:00|143203.3|143113.3|143195.9|143105.9|143203.3|143113.3|143193.7|143103.7|29
1625068510000|2021-06-30 15:55:10|143196.2|143106.2|143200.8|143110.8|143200.8|143110.8|143194.9|143104.9|27
1625068520000|2021-06-30 15:55:20|143195|143105|143199.9|143109.9|143202.3|143112.3|143195|143105|24
1625068530000|2021-06-30 15:55:30|143199.8|143109.8|143199|143109|143201.9|143111.9|143197.7|143107.7|20
1625068540000|2021-06-30 15:55:40|143199.1|143109.1|143199.2|143109.2|143203.4|143113.4|143195.5|143105.5|25
1625068550000|2021-06-30 15:55:50|143201.7|143111.7|143203.1|143113.1|143209.1|143119.1|143201.5|143111.5|21
1625068560000|2021-06-30 15:56:00|143201.8|143111.8|143201|143111|143205.2|143115.2|143198.4|143108.4|24
1625068570000|2021-06-30 15:56:10|143201.9|143111.9|143199.8|143109.8|143205.3|143115.3|143194.4|143104.4|28
1625068580000|2021-06-30 15:56:20|143198.8|143108.8|143199.7|143109.7|143204.2|143114.2|143198.8|143108.8|28
1625068590000|2021-06-30 15:56:30|143201.7|143111.7|143202.1|143112.1|143204.1|143114.1|143200.7|143110.7|22
1625068600000|2021-06-30 15:56:40|143201.7|143111.7|143198.7|143108.7|143206.4|143116.4|143196.2|143106.2|27
1625068610000|2021-06-30 15:56:50|143199.1|143109.1|143200.8|143110.8|143201.2|143111.2|143197.9|143107.9|23
1625068620000|2021-06-30 15:57:00|143201.2|143111.2|143201.9|143111.9|143204.3|143114.3|143197.9|143107.9|22
1625068630000|2021-06-30 15:57:10|143201.6|143111.6|143197.4|143107.4|143204.4|143114.4|143197.4|143107.4|21
1625068640000|2021-06-30 15:57:20|143195.7|143105.7|143201.1|143111.1|143202.8|143112.8|143195.7|143105.7|25
1625068650000|2021-06-30 15:57:30|143201.7|143111.7|143199.4|143109.4|143203|143113|143193.8|143103.8|21
1625068660000|2021-06-30 15:57:40|143195.9|143105.9|143168.1|143078.1|143197.1|143107.1|143166.8|143076.8|24
1625068670000|2021-06-30 15:57:50|143167.9|143077.9|143168.4|143078.4|143170.2|143080.2|143166.7|143076.7|17
1625068680000|2021-06-30 15:58:00|143165|143075|143166.8|143076.8|143168.8|143078.8|143164.9|143074.9|16
1625068690000|2021-06-30 15:58:10|143167.1|143077.1|143163.5|143073.5|143167.1|143077.1|143160.5|143070.5|13
1625068700000|2021-06-30 15:58:20|143164.7|143074.7|143102.2|143012.2|143164.7|143074.7|143093.8|143003.8|24
1625068710000|2021-06-30 15:58:30|143102.6|143012.6|143092.2|143002.2|143102.6|143012.6|143090.4|143000.4|22
1625068720000|2021-06-30 15:58:40|143092.7|143002.7|143102.1|143012.1|143102.6|143012.6|143090.1|143000.1|20
1625068730000|2021-06-30 15:58:50|143098.9|143008.9|143059.7|142969.7|143098.9|143008.9|143057|142967|22
1625068740000|2021-06-30 15:59:00|143060.3|142970.3|143042|142952|143061.8|142971.8|143036.5|142946.5|20
1625068750000|2021-06-30 15:59:10|143043.5|142953.5|143052.2|142962.2|143057.8|142967.8|143039.2|142949.2|21
1625068760000|2021-06-30 15:59:20|143054.7|142964.7|143044.8|142954.8|143056.7|142966.7|143038.4|142948.4|25
1625068770000|2021-06-30 15:59:30|143052.7|142962.7|143038.1|142948.1|143053.6|142963.6|143035.6|142945.6|26
1625068780000|2021-06-30 15:59:40|143047.7|142957.7|143040.5|142950.5|143050.8|142960.8|143035|142945|27
1625068790000|2021-06-30 15:59:50|143042.9|142952.9|143025.4|142935.4|143042.9|142952.9|143017.9|142927.9|23
1625068800000|2021-06-30 16:00:00|143024.7|142934.7|143027.1|142937.1|143037.1|142947.1|143022.6|142932.6|26
1625068810000|2021-06-30 16:00:10|143027.3|142937.3|143026.6|142936.6|143029.1|142939.1|143020.8|142930.8|22
1625068820000|2021-06-30 16:00:20|143027.4|142937.4|143024.2|142934.2|143044.4|142954.4|143023|142933|25
1625068830000|2021-06-30 16:00:30|143027.1|142937.1|143011.2|142921.2|143027.1|142937.1|143005.8|142915.8|28
1625068840000|2021-06-30 16:00:40|143010.7|142920.7|143012.5|142922.5|143014.2|142924.2|143000|142910|21
1625068850000|2021-06-30 16:00:50|143012.6|142922.6|143007.1|142917.1|143016.9|142926.9|143005|142915|26
1625068860000|2021-06-30 16:01:00|143008.2|142918.2|143019.4|142929.4|143025.4|142935.4|143008.2|142918.2|27
1625068870000|2021-06-30 16:01:10|143019.2|142929.2|143017.4|142927.4|143022.6|142932.6|143017.4|142927.4|22
1625068880000|2021-06-30 16:01:20|143018|142928|143025.7|142935.7|143025.7|142935.7|143017.1|142927.1|20
1625068890000|2021-06-30 16:01:30|143019.1|142929.1|143026.4|142936.4|143026.4|142936.4|143014.1|142924.1|24
1625068900000|2021-06-30 16:01:40|143027.8|142937.8|143022.5|142932.5|143028.9|142938.9|143019.6|142929.6|26
1625068910000|2021-06-30 16:01:50|143024.2|142934.2|143025.9|142935.9|143027.7|142937.7|143023|142933|24
1625068920000|2021-06-30 16:02:00|143024.6|142934.6|143022.4|142932.4|143024.6|142934.6|143020.5|142930.5|24
1625068930000|2021-06-30 16:02:10|143024.2|142934.2|143020.8|142930.8|143024.7|142934.7|143020.1|142930.1|23
1625068940000|2021-06-30 16:02:20|143018.3|142928.3|143032.7|142942.7|143032.7|142942.7|143016.4|142926.4|27
1625068950000|2021-06-30 16:02:30|143033.1|142943.1|143024.4|142934.4|143045.7|142955.7|143024.4|142934.4|27
1625068960000|2021-06-30 16:02:40|143027.9|142937.9|143027.1|142937.1|143032.8|142942.8|143026.2|142936.2|26
1625068970000|2021-06-30 16:02:50|143027.6|142937.6|143041.3|142951.3|143048.8|142958.8|143027.6|142937.6|27
1625068980000|2021-06-30 16:03:00|143042.9|142952.9|143062.1|142972.1|143065.6|142975.6|143042.9|142952.9|24
1625068990000|2021-06-30 16:03:10|143061.2|142971.2|143063.3|142973.3|143067.2|142977.2|143059.6|142969.6|20
1625069000000|2021-06-30 16:03:20|143064|142974|143068.1|142978.1|143068.7|142978.7|143052.7|142962.7|22
1625069010000|2021-06-30 16:03:30|143066.6|142976.6|143057.9|142967.9|143069.6|142979.6|143057.9|142967.9|23
1625069020000|2021-06-30 16:03:40|143063.7|142973.7|143065.9|142975.9|143069.2|142979.2|143042.7|142952.7|25
1625069030000|2021-06-30 16:03:50|143068.2|142978.2|143060.1|142970.1|143068.2|142978.2|143051.8|142961.8|25
1625069040000|2021-06-30 16:04:00|143061|142971|143064.1|142974.1|143074.8|142984.8|143057.8|142967.8|26
1625069050000|2021-06-30 16:04:10|143066.3|142976.3|143043.2|142953.2|143069.4|142979.4|143037.7|142947.7|22
1625069060000|2021-06-30 16:04:20|143037.6|142947.6|143032.4|142942.4|143040.8|142950.8|143028.8|142938.8|19
1625069070000|2021-06-30 16:04:30|143032.5|142942.5|143068.4|142978.4|143076.3|142986.3|143032.5|142942.5|25
1625069080000|2021-06-30 16:04:40|143064.5|142974.5|143068.5|142978.5|143069.1|142979.1|143064.2|142974.2|24
1625069090000|2021-06-30 16:04:50|143068.2|142978.2|143066.1|142976.1|143070.2|142980.2|143064.1|142974.1|15
1625069100000|2021-06-30 16:05:00|143066|142976|143064.8|142974.8|143067.5|142977.5|143061|142971|21
1625069110000|2021-06-30 16:05:10|143064.7|142974.7|143040.3|142950.3|143064.7|142974.7|143036.9|142946.9|27
1625069120000|2021-06-30 16:05:20|143034.2|142944.2|143026.3|142936.3|143040.7|142950.7|143025.4|142935.4|27
1625069130000|2021-06-30 16:05:30|143026.2|142936.2|143032.5|142942.5|143037.1|142947.1|143019.6|142929.6|26
1625069140000|2021-06-30 16:05:40|143032.4|142942.4|143024.4|142934.4|143032.5|142942.5|143012.6|142922.6|27
1625069150000|2021-06-30 16:05:50|143025|142935|143026|142936|143026.9|142936.9|143024.8|142934.8|20
1625069160000|2021-06-30 16:06:00|143025.4|142935.4|143035.6|142945.6|143036|142946|143024.6|142934.6|24
1625069170000|2021-06-30 16:06:10|143035|142945|143037|142947|143037|142947|143034.7|142944.7|17
1625069180000|2021-06-30 16:06:20|143037.1|142947.1|143034.3|142944.3|143044.8|142954.8|143034.3|142944.3|23
1625069190000|2021-06-30 16:06:30|143036|142946|143039.2|142949.2|143041.9|142951.9|143028|142938|23
1625069200000|2021-06-30 16:06:40|143040.6|142950.6|143044.2|142954.2|143044.2|142954.2|143034.2|142944.2|26
1625069210000|2021-06-30 16:06:50|143041.8|142951.8|143050|142960|143050.9|142960.9|143041.8|142951.8|15
1625069220000|2021-06-30 16:07:00|143048.9|142958.9|143060.5|142970.5|143060.5|142970.5|143048.9|142958.9|22
1625069230000|2021-06-30 16:07:10|143057.2|142967.2|143063.8|142973.8|143066|142976|143055.3|142965.3|28
1625069240000|2021-06-30 16:07:20|143060.4|142970.4|143052.3|142962.3|143060.4|142970.4|143041.2|142951.2|25
1625069250000|2021-06-30 16:07:30|143053.6|142963.6|143051.1|142961.1|143053.6|142963.6|143046.7|142956.7|22
1625069260000|2021-06-30 16:07:40|143048.9|142958.9|143049.2|142959.2|143049.8|142959.8|143046.1|142956.1|22
1625069270000|2021-06-30 16:07:50|143048.9|142958.9|143039.2|142949.2|143053.2|142963.2|143039.2|142949.2|24
1625069280000|2021-06-30 16:08:00|143039.6|142949.6|143047.5|142957.5|143049.3|142959.3|143039.1|142949.1|21
1625069290000|2021-06-30 16:08:10|143040.3|142950.3|143045.8|142955.8|143055.3|142965.3|143039.9|142949.9|23
1625069300000|2021-06-30 16:08:20|143045.6|142955.6|143051.4|142961.4|143051.9|142961.9|143044|142954|27
1625069310000|2021-06-30 16:08:30|143050.9|142960.9|143050|142960|143054|142964|143049.2|142959.2|20
1625069320000|2021-06-30 16:08:40|143049.7|142959.7|143046.4|142956.4|143050.9|142960.9|143046.4|142956.4|17
1625069330000|2021-06-30 16:08:50|143046.5|142956.5|143047|142957|143047.3|142957.3|143046.5|142956.5|14
1625069340000|2021-06-30 16:09:00|143046.8|142956.8|143046.5|142956.5|143047.4|142957.4|143043.8|142953.8|19
1625069350000|2021-06-30 16:09:10|143046.4|142956.4|143044.5|142954.5|143048.3|142958.3|143044.5|142954.5|19
1625069360000|2021-06-30 16:09:20|143044.9|142954.9|143032.6|142942.6|143047.7|142957.7|143031.2|142941.2|23
1625069370000|2021-06-30 16:09:30|143033|142943|143028.7|142938.7|143033.2|142943.2|143028.1|142938.1|21
1625069380000|2021-06-30 16:09:40|143027.8|142937.8|143033.2|142943.2|143033.2|142943.2|143027.1|142937.1|21
1625069390000|2021-06-30 16:09:50|143032.9|142942.9|143028.8|142938.8|143034.2|142944.2|143027.9|142937.9|22
1625069400000|2021-06-30 16:10:00|143028.2|142938.2|143047.9|142957.9|143048.3|142958.3|143027.3|142937.3|21
1625069410000|2021-06-30 16:10:10|143047|142957|143040.9|142950.9|143047|142957|143034.5|142944.5|24
1625069420000|2021-06-30 16:10:20|143048.3|142958.3|143046|142956|143048.4|142958.4|143028.5|142938.5|23
1625069430000|2021-06-30 16:10:30|143046.6|142956.6|143039.5|142949.5|143046.6|142956.6|143036.6|142946.6|21
1625069440000|2021-06-30 16:10:40|143038.9|142948.9|143038.2|142948.2|143042|142952|143037.8|142947.8|13
1625069450000|2021-06-30 16:10:50|143038.3|142948.3|143028.1|142938.1|143038.5|142948.5|143028.1|142938.1|24
1625069460000|2021-06-30 16:11:00|143027.9|142937.9|143039.5|142949.5|143042.6|142952.6|143026.9|142936.9|24
1625069470000|2021-06-30 16:11:10|143039.6|142949.6|143034.3|142944.3|143040.8|142950.8|143033.4|142943.4|16
1625069480000|2021-06-30 16:11:20|143034.5|142944.5|143027.2|142937.2|143039.5|142949.5|143023.4|142933.4|21
1625069490000|2021-06-30 16:11:30|143025|142935|143022.7|142932.7|143028.8|142938.8|143022.4|142932.4|19
1625069500000|2021-06-30 16:11:40|143022.6|142932.6|143022.1|142932.1|143023.2|142933.2|143021.7|142931.7|20
1625069510000|2021-06-30 16:11:50|143021.8|142931.8|143018.9|142928.9|143023.3|142933.3|143018.7|142928.7|18
1625069520000|2021-06-30 16:12:00|143019.1|142929.1|143020.4|142930.4|143020.7|142930.7|143018.6|142928.6|13
1625069530000|2021-06-30 16:12:10|143020.5|142930.5|143018.6|142928.6|143020.5|142930.5|143018.5|142928.5|12
1625069540000|2021-06-30 16:12:20|143018.8|142928.8|143042|142952|143043.5|142953.5|143014.9|142924.9|18
1625069550000|2021-06-30 16:12:30|143042.6|142952.6|143044.2|142954.2|143050.5|142960.5|143039.9|142949.9|20
1625069560000|2021-06-30 16:12:40|143043.6|142953.6|143055.7|142965.7|143055.9|142965.9|143043.6|142953.6|23
1625069570000|2021-06-30 16:12:50|143055.5|142965.5|143064|142974|143070.8|142980.8|143054.8|142964.8|22
1625069580000|2021-06-30 16:13:00|143051.9|142961.9|143069.4|142979.4|143075.1|142985.1|143042.1|142952.1|27
1625069590000|2021-06-30 16:13:10|143069.1|142979.1|143055.9|142965.9|143070.1|142980.1|143053.9|142963.9|27
1625069600000|2021-06-30 16:13:20|143057.6|142967.6|143057.7|142967.7|143058.9|142968.9|143055.9|142965.9|19
1625069610000|2021-06-30 16:13:30|143058.3|142968.3|143054.7|142964.7|143058.5|142968.5|143054.5|142964.5|25
1625069620000|2021-06-30 16:13:40|143054.9|142964.9|143054.9|142964.9|143055.6|142965.6|143053.9|142963.9|20
1625069630000|2021-06-30 16:13:50|143055.9|142965.9|143056.3|142966.3|143057.1|142967.1|143055.5|142965.5|17
1625069640000|2021-06-30 16:14:00|143056.4|142966.4|143053.6|142963.6|143056.4|142966.4|143049.4|142959.4|15
1625069650000|2021-06-30 16:14:10|143053.5|142963.5|143049.9|142959.9|143056.8|142966.8|143049.9|142959.9|21
1625069660000|2021-06-30 16:14:20|143050.8|142960.8|143051.6|142961.6|143056.3|142966.3|143050.8|142960.8|16
1625069670000|2021-06-30 16:14:30|143052.4|142962.4|143050.7|142960.7|143052.4|142962.4|143050.4|142960.4|15
1625069680000|2021-06-30 16:14:40|143051.4|142961.4|143049|142959|143053|142963|143039.8|142949.8|24
1625069690000|2021-06-30 16:14:50|143045.9|142955.9|143048.6|142958.6|143049.1|142959.1|143041.6|142951.6|20
1625069700000|2021-06-30 16:15:00|143049.5|142959.5|143045.6|142955.6|143051.8|142961.8|143041.8|142951.8|28
1625069710000|2021-06-30 16:15:10|143044.7|142954.7|143038.4|142948.4|143044.7|142954.7|143035.5|142945.5|25
1625069720000|2021-06-30 16:15:20|143037.7|142947.7|143033.4|142943.4|143038|142948|143020.1|142930.1|23
1625069730000|2021-06-30 16:15:30|143034.2|142944.2|143032.1|142942.1|143035|142945|143031.8|142941.8|20
1625069740000|2021-06-30 16:15:40|143031.9|142941.9|143030.2|142940.2|143033.2|142943.2|143029.7|142939.7|15
1625069750000|2021-06-30 16:15:50|143029.9|142939.9|143048.6|142958.6|143059.8|142969.8|143020.9|142930.9|28
1625069760000|2021-06-30 16:16:00|143046.6|142956.6|143047|142957|143054.4|142964.4|143045.6|142955.6|25
1625069770000|2021-06-30 16:16:10|143048.4|142958.4|143066.3|142976.3|143068.2|142978.2|143048.3|142958.3|28
1625069780000|2021-06-30 16:16:20|143066.7|142976.7|143046.7|142956.7|143066.8|142976.8|143046.7|142956.7|27
1625069790000|2021-06-30 16:16:30|143046.6|142956.6|143051|142961|143052.8|142962.8|143044.4|142954.4|27
1625069800000|2021-06-30 16:16:40|143049.3|142959.3|143049.6|142959.6|143051.5|142961.5|143047.1|142957.1|22
1625069810000|2021-06-30 16:16:50|143050|142960|143051.7|142961.7|143052.2|142962.2|143047.4|142957.4|21
1625069820000|2021-06-30 16:17:00|143052.7|142962.7|143052.1|142962.1|143055.4|142965.4|143050|142960|28
1625069830000|2021-06-30 16:17:10|143052.2|142962.2|143051.5|142961.5|143052.9|142962.9|143049|142959|26
1625069840000|2021-06-30 16:17:20|143050.5|142960.5|143054.8|142964.8|143054.8|142964.8|143047.5|142957.5|28
1625069850000|2021-06-30 16:17:30|143057.4|142967.4|143052.7|142962.7|143057.4|142967.4|143048.6|142958.6|26
1625069860000|2021-06-30 16:17:40|143053.8|142963.8|143049|142959|143054.7|142964.7|143046.1|142956.1|28
1625069870000|2021-06-30 16:17:50|143049.3|142959.3|143052.8|142962.8|143056|142966|143049.3|142959.3|25
1625069880000|2021-06-30 16:18:00|143053.4|142963.4|143052|142962|143055.6|142965.6|143043.5|142953.5|28
1625069890000|2021-06-30 16:18:10|143051.9|142961.9|143054|142964|143056.5|142966.5|143048.5|142958.5|24
1625069900000|2021-06-30 16:18:20|143053.7|142963.7|143054|142964|143057.3|142967.3|143048.2|142958.2|29
1625069910000|2021-06-30 16:18:30|143053|142963|143055.9|142965.9|143060.8|142970.8|143043.2|142953.2|27
1625069920000|2021-06-30 16:18:40|143055.8|142965.8|143060.9|142970.9|143061.8|142971.8|143055.8|142965.8|23
1625069930000|2021-06-30 16:18:50|143063.4|142973.4|143052.7|142962.7|143063.4|142973.4|143052.7|142962.7|26
1625069940000|2021-06-30 16:19:00|143052.2|142962.2|143049.8|142959.8|143058.2|142968.2|143048.8|142958.8|25
1625069950000|2021-06-30 16:19:10|143050.6|142960.6|143054|142964|143055.4|142965.4|143048.6|142958.6|24
1625069960000|2021-06-30 16:19:20|143054.5|142964.5|143056.2|142966.2|143060|142970|143054.3|142964.3|21
1625069970000|2021-06-30 16:19:30|143056.8|142966.8|143054|142964|143062.2|142972.2|143054|142964|23
1625069980000|2021-06-30 16:19:40|143054.9|142964.9|143054.7|142964.7|143059.6|142969.6|143049.9|142959.9|24
1625069990000|2021-06-30 16:19:50|143055.2|142965.2|143054.1|142964.1|143055.7|142965.7|143048|142958|23
1625070000000|2021-06-30 16:20:00|143054|142964|143056|142966|143057.9|142967.9|143052.9|142962.9|20
1625070010000|2021-06-30 16:20:10|143056.2|142966.2|143056.2|142966.2|143064.7|142974.7|143055.1|142965.1|26
1625070020000|2021-06-30 16:20:20|143058.4|142968.4|143056.2|142966.2|143060.4|142970.4|143053.1|142963.1|25
1625070030000|2021-06-30 16:20:30|143056.4|142966.4|143056.2|142966.2|143057.3|142967.3|143055.4|142965.4|21
1625070040000|2021-06-30 16:20:40|143055.5|142965.5|143052.4|142962.4|143060.3|142970.3|143050.3|142960.3|24
1625070050000|2021-06-30 16:20:50|143051.2|142961.2|143051.5|142961.5|143056.3|142966.3|143049.6|142959.6|21
1625070060000|2021-06-30 16:21:00|143051.4|142961.4|143055.3|142965.3|143058.7|142968.7|143051.4|142961.4|28
1625070070000|2021-06-30 16:21:10|143056.4|142966.4|143060.5|142970.5|143060.5|142970.5|143053.6|142963.6|22
1625070080000|2021-06-30 16:21:20|143059.6|142969.6|143058.8|142968.8|143059.6|142969.6|143056|142966|23
1625070090000|2021-06-30 16:21:30|143058|142968|143057.1|142967.1|143061.6|142971.6|143056.9|142966.9|19
1625070100000|2021-06-30 16:21:40|143057|142967|143056.2|142966.2|143058.6|142968.6|143056|142966|19
1625070110000|2021-06-30 16:21:50|143060.6|142970.6|143061.1|142971.1|143063.2|142973.2|143059|142969|26
1625070120000|2021-06-30 16:22:00|143059|142969|143058.7|142968.7|143063.3|142973.3|143058.7|142968.7|22
1625070130000|2021-06-30 16:22:10|143059|142969|143062.5|142972.5|143063.3|142973.3|143057.8|142967.8|19
1625070140000|2021-06-30 16:22:20|143058|142968|143055.4|142965.4|143066.4|142976.4|143055.4|142965.4|28
1625070150000|2021-06-30 16:22:30|143054.8|142964.8|143059|142969|143062.4|142972.4|143054.5|142964.5|24
1625070160000|2021-06-30 16:22:40|143059.2|142969.2|143060|142970|143061.6|142971.6|143059.2|142969.2|24
1625070170000|2021-06-30 16:22:50|143059.8|142969.8|143065.1|142975.1|143065.1|142975.1|143057.9|142967.9|20
1625070180000|2021-06-30 16:23:00|143063|142973|143057|142967|143063|142973|143056.4|142966.4|27
1625070190000|2021-06-30 16:23:10|143059.4|142969.4|143051.4|142961.4|143059.4|142969.4|143047.4|142957.4|26
1625070200000|2021-06-30 16:23:20|143052.4|142962.4|143056.8|142966.8|143056.8|142966.8|143051.3|142961.3|20
1625070210000|2021-06-30 16:23:30|143056.5|142966.5|143055.3|142965.3|143057.3|142967.3|143053.8|142963.8|21
1625070220000|2021-06-30 16:23:40|143058.5|142968.5|143056.1|142966.1|143058.8|142968.8|143049.2|142959.2|24
1625070230000|2021-06-30 16:23:50|143056.8|142966.8|143057.7|142967.7|143060|142970|143055.2|142965.2|23
1625070240000|2021-06-30 16:24:00|143057.8|142967.8|143061.9|142971.9|143065.1|142975.1|143056.9|142966.9|27
1625070250000|2021-06-30 16:24:10|143060.7|142970.7|143056.5|142966.5|143061.4|142971.4|143054.8|142964.8|24
1625070260000|2021-06-30 16:24:20|143056.7|142966.7|143055.4|142965.4|143061.1|142971.1|143053.5|142963.5|27
1625070270000|2021-06-30 16:24:30|143055|142965|143057.3|142967.3|143057.6|142967.6|143053.9|142963.9|24
1625070280000|2021-06-30 16:24:40|143056.1|142966.1|143064.4|142974.4|143068.6|142978.6|143054.3|142964.3|24
1625070290000|2021-06-30 16:24:50|143062.6|142972.6|143055|142965|143062.6|142972.6|143050.2|142960.2|24
1625070300000|2021-06-30 16:25:00|143054.7|142964.7|143057.3|142967.3|143061.5|142971.5|143053.3|142963.3|27
1625070310000|2021-06-30 16:25:10|143058.1|142968.1|143054.6|142964.6|143058.1|142968.1|143053|142963|19
1625070320000|2021-06-30 16:25:20|143053.5|142963.5|143055.6|142965.6|143055.6|142965.6|143053.5|142963.5|15
1625070330000|2021-06-30 16:25:30|143055.3|142965.3|143058.6|142968.6|143061|142971|143055.3|142965.3|23
1625070340000|2021-06-30 16:25:40|143057|142967|143056.5|142966.5|143061.5|142971.5|143056.5|142966.5|23
1625070350000|2021-06-30 16:25:50|143055.1|142965.1|143051.6|142961.6|143065|142975|143046.2|142956.2|21
1625070360000|2021-06-30 16:26:00|143051.4|142961.4|143050.5|142960.5|143051.4|142961.4|143047.7|142957.7|22
1625070370000|2021-06-30 16:26:10|143050.8|142960.8|143052.6|142962.6|143055.5|142965.5|143050.8|142960.8|21
1625070380000|2021-06-30 16:26:20|143053|142963|143052.4|142962.4|143053.3|142963.3|143051.3|142961.3|19
1625070390000|2021-06-30 16:26:30|143052.7|142962.7|143057.6|142967.6|143060.7|142970.7|143052.3|142962.3|26
1625070400000|2021-06-30 16:26:40|143057.4|142967.4|143060.1|142970.1|143061.5|142971.5|143054.7|142964.7|24
1625070410000|2021-06-30 16:26:50|143056|142966|143051.4|142961.4|143056.6|142966.6|143040.8|142950.8|27
1625070420000|2021-06-30 16:27:00|143052.2|142962.2|143061.8|142971.8|143061.8|142971.8|143050.1|142960.1|22
1625070430000|2021-06-30 16:27:10|143060.6|142970.6|143060|142970|143063.6|142973.6|143057.4|142967.4|25
1625070440000|2021-06-30 16:27:20|143059.4|142969.4|143057.9|142967.9|143061.1|142971.1|143051.7|142961.7|24
1625070450000|2021-06-30 16:27:30|143058.1|142968.1|143060.6|142970.6|143063.5|142973.5|143058.1|142968.1|19
1625070460000|2021-06-30 16:27:40|143060.3|142970.3|143061.7|142971.7|143062.1|142972.1|143059.2|142969.2|21
1625070470000|2021-06-30 16:27:50|143061.3|142971.3|143063.2|142973.2|143066.9|142976.9|143058.2|142968.2|25
1625070480000|2021-06-30 16:28:00|143064.2|142974.2|143139.6|143049.6|143139.6|143049.6|143061.6|142971.6|26
1625070490000|2021-06-30 16:28:10|143144.2|143054.2|143141.1|143051.1|143145.8|143055.8|143136.5|143046.5|25
1625070500000|2021-06-30 16:28:20|143140.9|143050.9|143140.2|143050.2|143146.4|143056.4|143138.9|143048.9|26
1625070510000|2021-06-30 16:28:30|143140.3|143050.3|143156|143066|143156.9|143066.9|143140.3|143050.3|24
1625070520000|2021-06-30 16:28:40|143157.4|143067.4|143160.9|143070.9|143160.9|143070.9|143152.6|143062.6|22
1625070530000|2021-06-30 16:28:50|143160.5|143070.5|143155.6|143065.6|143160.7|143070.7|143155.6|143065.6|20
1625070540000|2021-06-30 16:29:00|143162.3|143072.3|143238.6|143148.6|143252.2|143162.2|143158.1|143068.1|21
1625070550000|2021-06-30 16:29:10|143237.8|143147.8|143311.6|143221.6|143311.6|143221.6|143232|143142|24
1625070560000|2021-06-30 16:29:20|143312.2|143222.2|143319.9|143229.9|143319.9|143229.9|143309.9|143219.9|28
1625070570000|2021-06-30 16:29:30|143317.7|143227.7|143313|143223|143325|143235|143310.6|143220.6|25
1625070580000|2021-06-30 16:29:40|143315.3|143225.3|143373.5|143283.5|143386.3|143296.3|143312.7|143222.7|27
1625070590000|2021-06-30 16:29:50|143377.9|143287.9|143386|143296|143386|143296|143368.2|143278.2|24
1625070600000|2021-06-30 16:30:00|143382.9|143292.9|143402|143312|143407.5|143317.5|143382.9|143292.9|26
1625070610000|2021-06-30 16:30:10|143399.9|143309.9|143410.1|143320.1|143415.2|143325.2|143396.6|143306.6|26
1625070620000|2021-06-30 16:30:20|143410.4|143320.4|143416|143326|143416|143326|143408.8|143318.8|20
1625070630000|2021-06-30 16:30:30|143417|143327|143392.8|143302.8|143417|143327|143390.1|143300.1|24
1625070640000|2021-06-30 16:30:40|143388.7|143298.7|143408.8|143318.8|143409.7|143319.7|143388.7|143298.7|26
1625070650000|2021-06-30 16:30:50|143408.7|143318.7|143402.7|143312.7|143408.9|143318.9|143402.7|143312.7|23
1625070660000|2021-06-30 16:31:00|143404.5|143314.5|143402.4|143312.4|143408.2|143318.2|143401.8|143311.8|24
1625070670000|2021-06-30 16:31:10|143404|143314|143409.5|143319.5|143410.1|143320.1|143404|143314|22
1625070680000|2021-06-30 16:31:20|143410|143320|143412.9|143322.9|143415.1|143325.1|143410|143320|17
1625070690000|2021-06-30 16:31:30|143412.6|143322.6|143411.8|143321.8|143413.9|143323.9|143411.5|143321.5|17
1625070700000|2021-06-30 16:31:40|143412|143322|143412.2|143322.2|143413.7|143323.7|143411.9|143321.9|11
1625070710000|2021-06-30 16:31:50|143412.3|143322.3|143388|143298|143413.4|143323.4|143388|143298|20
1625070720000|2021-06-30 16:32:00|143389.2|143299.2|143384.5|143294.5|143391.2|143301.2|143378.4|143288.4|27
1625070730000|2021-06-30 16:32:10|143382.2|143292.2|143378|143288|143387.5|143297.5|143375.3|143285.3|22
1625070740000|2021-06-30 16:32:20|143378.4|143288.4|143377.5|143287.5|143379.4|143289.4|143376.3|143286.3|20
1625070750000|2021-06-30 16:32:30|143379.1|143289.1|143375.5|143285.5|143379.1|143289.1|143373.6|143283.6|19
1625070760000|2021-06-30 16:32:40|143375.3|143285.3|143382.6|143292.6|143383.2|143293.2|143375.2|143285.2|19
1625070770000|2021-06-30 16:32:50|143376.5|143286.5|143373.3|143283.3|143378.9|143288.9|143370|143280|21
1625070780000|2021-06-30 16:33:00|143372|143282|143399.2|143309.2|143400.6|143310.6|143371.8|143281.8|23
1625070790000|2021-06-30 16:33:10|143397.4|143307.4|143389.3|143299.3|143397.4|143307.4|143384.6|143294.6|22
1625070800000|2021-06-30 16:33:20|143391.5|143301.5|143387.5|143297.5|143393.1|143303.1|143382.3|143292.3|23
1625070810000|2021-06-30 16:33:30|143389.8|143299.8|143380.3|143290.3|143389.8|143299.8|143373.5|143283.5|24
1625070820000|2021-06-30 16:33:40|143374.6|143284.6|143385.7|143295.7|143388.3|143298.3|143373|143283|28
1625070830000|2021-06-30 16:33:50|143387|143297|143370.3|143280.3|143390.1|143300.1|143363.4|143273.4|29
1625070840000|2021-06-30 16:34:00|143367.3|143277.3|143370.1|143280.1|143376|143286|143366.7|143276.7|24
1625070850000|2021-06-30 16:34:10|143370|143280|143379.2|143289.2|143381|143291|143369.5|143279.5|25
1625070860000|2021-06-30 16:34:20|143378.9|143288.9|143373.3|143283.3|143384.4|143294.4|143371.5|143281.5|21
1625070870000|2021-06-30 16:34:30|143375.8|143285.8|143378.3|143288.3|143379.2|143289.2|143373.9|143283.9|17
1625070880000|2021-06-30 16:34:40|143377.9|143287.9|143375.4|143285.4|143378.7|143288.7|143374.3|143284.3|15
1625070890000|2021-06-30 16:34:50|143374.9|143284.9|143379|143289|143379|143289|143373.4|143283.4|18
1625070900000|2021-06-30 16:35:00|143375.8|143285.8|143386.2|143296.2|143386.2|143296.2|143374.5|143284.5|19
1625070910000|2021-06-30 16:35:10|143381|143291|143372|143282|143382.1|143292.1|143358.6|143268.6|20
1625070920000|2021-06-30 16:35:20|143371.9|143281.9|143376|143286|143376.5|143286.5|143369|143279|23
1625070930000|2021-06-30 16:35:30|143375.6|143285.6|143371.4|143281.4|143377.9|143287.9|143371.4|143281.4|23
1625070940000|2021-06-30 16:35:40|143366.9|143276.9|143351.7|143261.7|143371.1|143281.1|143351.7|143261.7|27
1625070950000|2021-06-30 16:35:50|143353.9|143263.9|143354.3|143264.3|143355.3|143265.3|143350.5|143260.5|27
1625070960000|2021-06-30 16:36:00|143354.1|143264.1|143339|143249|143354.1|143264.1|143333.2|143243.2|25
1625070970000|2021-06-30 16:36:10|143333.9|143243.9|143309.9|143219.9|143333.9|143243.9|143309.9|143219.9|28
1625070980000|2021-06-30 16:36:20|143310.4|143220.4|143310.3|143220.3|143315.5|143225.5|143303.3|143213.3|23
1625070990000|2021-06-30 16:36:30|143310|143220|143259.9|143169.9|143310|143220|143247.9|143157.9|26
1625071000000|2021-06-30 16:36:40|143256.7|143166.7|143252.5|143162.5|143263|143173|143252.5|143162.5|28
1625071010000|2021-06-30 16:36:50|143256.7|143166.7|143262.3|143172.3|143264.3|143174.3|143254.9|143164.9|28
1625071020000|2021-06-30 16:37:00|143260.5|143170.5|143257.2|143167.2|143265.7|143175.7|143241.6|143151.6|27
1625071030000|2021-06-30 16:37:10|143258.5|143168.5|143244.5|143154.5|143261|143171|143243.2|143153.2|25
1625071040000|2021-06-30 16:37:20|143241.2|143151.2|143248.8|143158.8|143257.4|143167.4|143240.2|143150.2|22
1625071050000|2021-06-30 16:37:30|143250.6|143160.6|143265|143175|143265|143175|143250.6|143160.6|26
1625071060000|2021-06-30 16:37:40|143259.2|143169.2|143259.6|143169.6|143267.7|143177.7|143252.8|143162.8|23
1625071070000|2021-06-30 16:37:50|143260.6|143170.6|143259.8|143169.8|143261.5|143171.5|143251.6|143161.6|21
1625071080000|2021-06-30 16:38:00|143260.5|143170.5|143258.9|143168.9|143265.6|143175.6|143244.9|143154.9|23
1625071090000|2021-06-30 16:38:10|143263|143173|143262.3|143172.3|143266.7|143176.7|143258.7|143168.7|16
1625071100000|2021-06-30 16:38:20|143258|143168|143242.4|143152.4|143262.9|143172.9|143238.2|143148.2|24
1625071110000|2021-06-30 16:38:30|143242.9|143152.9|143240.9|143150.9|143247.5|143157.5|143240.8|143150.8|24
1625071120000|2021-06-30 16:38:40|143240.7|143150.7|143246.9|143156.9|143246.9|143156.9|143238.1|143148.1|26
1625071130000|2021-06-30 16:38:50|143242.5|143152.5|143255.2|143165.2|143255.2|143165.2|143238.1|143148.1|24
1625071140000|2021-06-30 16:39:00|143253.7|143163.7|143260|143170|143263|143173|143250.5|143160.5|25
1625071150000|2021-06-30 16:39:10|143261|143171|143259.6|143169.6|143263.6|143173.6|143259.6|143169.6|20
1625071160000|2021-06-30 16:39:20|143259.5|143169.5|143254.8|143164.8|143260.7|143170.7|143251.3|143161.3|21
1625071170000|2021-06-30 16:39:30|143249.3|143159.3|143213.3|143123.3|143257.5|143167.5|143212.8|143122.8|25
1625071180000|2021-06-30 16:39:40|143215.2|143125.2|143203.8|143113.8|143220.5|143130.5|143191.2|143101.2|25
1625071190000|2021-06-30 16:39:50|143205.1|143115.1|143202|143112|143205.5|143115.5|143200.3|143110.3|20
1625071200000|2021-06-30 16:40:00|143201.9|143111.9|143201.3|143111.3|143204.7|143114.7|143198.9|143108.9|18
1625071210000|2021-06-30 16:40:10|143200.5|143110.5|143197.5|143107.5|143200.5|143110.5|143194.6|143104.6|20
1625071220000|2021-06-30 16:40:20|143197.2|143107.2|143196.3|143106.3|143202.5|143112.5|143193.2|143103.2|24
1625071230000|2021-06-30 16:40:30|143194|143104|143196.6|143106.6|143202|143112|143194|143104|20
1625071240000|2021-06-30 16:40:40|143195.5|143105.5|143203.5|143113.5|143203.5|143113.5|143191.8|143101.8|20
1625071250000|2021-06-30 16:40:50|143201.5|143111.5|143210.6|143120.6|143211.1|143121.1|143197.3|143107.3|27
1625071260000|2021-06-30 16:41:00|143212.2|143122.2|143213.3|143123.3|143218|143128|143210.3|143120.3|29
1625071270000|2021-06-30 16:41:10|143213.2|143123.2|143209.2|143119.2|143218.1|143128.1|143209.2|143119.2|26
1625071280000|2021-06-30 16:41:20|143213.1|143123.1|143229.4|143139.4|143230.3|143140.3|143212.8|143122.8|28
1625071290000|2021-06-30 16:41:30|143228.5|143138.5|143222.7|143132.7|143232.7|143142.7|143222.7|143132.7|22
1625071300000|2021-06-30 16:41:40|143222.5|143132.5|143215.9|143125.9|143224.1|143134.1|143215.9|143125.9|21
1625071310000|2021-06-30 16:41:50|143217.5|143127.5|143213.8|143123.8|143217.9|143127.9|143213.3|143123.3|19
1625071320000|2021-06-30 16:42:00|143213.7|143123.7|143212.2|143122.2|143215.4|143125.4|143211.1|143121.1|19
1625071330000|2021-06-30 16:42:10|143211.3|143121.3|143200.2|143110.2|143211.3|143121.3|143195.8|143105.8|25
1625071340000|2021-06-30 16:42:20|143199.7|143109.7|143202|143112|143203.5|143113.5|143197.9|143107.9|24
1625071350000|2021-06-30 16:42:30|143202.5|143112.5|143199.8|143109.8|143202.9|143112.9|143199.8|143109.8|25
1625071360000|2021-06-30 16:42:40|143200.1|143110.1|143215.3|143125.3|143215.3|143125.3|143197.5|143107.5|26
1625071370000|2021-06-30 16:42:50|143214.2|143124.2|143210.7|143120.7|143221.4|143131.4|143207.7|143117.7|25
1625071380000|2021-06-30 16:43:00|143209.9|143119.9|143210.7|143120.7|143216.8|143126.8|143209.9|143119.9|23
1625071390000|2021-06-30 16:43:10|143210.6|143120.6|143200.5|143110.5|143212|143122|143199.9|143109.9|21
1625071400000|2021-06-30 16:43:20|143200.7|143110.7|143196.2|143106.2|143201.6|143111.6|143195.6|143105.6|28
1625071410000|2021-06-30 16:43:30|143195.3|143105.3|143198|143108|143201.6|143111.6|143195.2|143105.2|25
1625071420000|2021-06-30 16:43:40|143199.2|143109.2|143201.6|143111.6|143203|143113|143198.2|143108.2|22
1625071430000|2021-06-30 16:43:50|143201.9|143111.9|143201.5|143111.5|143202.5|143112.5|143200.3|143110.3|23
1625071440000|2021-06-30 16:44:00|143202|143112|143200.9|143110.9|143202.9|143112.9|143197.2|143107.2|26
1625071450000|2021-06-30 16:44:10|143201.8|143111.8|143198.6|143108.6|143201.8|143111.8|143195.8|143105.8|28
1625071460000|2021-06-30 16:44:20|143199|143109|143165.5|143075.5|143199|143109|143165.5|143075.5|24
1625071470000|2021-06-30 16:44:30|143165.6|143075.6|143165.1|143075.1|143166.6|143076.6|143163.1|143073.1|23
1625071480000|2021-06-30 16:44:40|143165|143075|143164.1|143074.1|143165.1|143075.1|143162.8|143072.8|16
1625071490000|2021-06-30 16:44:50|143163.7|143073.7|143162.6|143072.6|143164.8|143074.8|143162.6|143072.6|15
1625071500000|2021-06-30 16:45:00|143161.1|143071.1|143152.6|143062.6|143161.1|143071.1|143150.4|143060.4|20
1625071510000|2021-06-30 16:45:10|143152.8|143062.8|143150.4|143060.4|143153.5|143063.5|143149.9|143059.9|14
1625071520000|2021-06-30 16:45:20|143150.6|143060.6|143154.1|143064.1|143155.8|143065.8|143150.6|143060.6|21
1625071530000|2021-06-30 16:45:30|143154|143064|143153|143063|143160.6|143070.6|143152.6|143062.6|24
1625071540000|2021-06-30 16:45:40|143151.8|143061.8|143161.2|143071.2|143163.9|143073.9|143151.1|143061.1|24
1625071550000|2021-06-30 16:45:50|143161.9|143071.9|143156.4|143066.4|143162.1|143072.1|143153.3|143063.3|24
1625071560000|2021-06-30 16:46:00|143156.5|143066.5|143164.3|143074.3|143166.1|143076.1|143156.5|143066.5|22
1625071570000|2021-06-30 16:46:10|143162.8|143072.8|143162.6|143072.6|143163.5|143073.5|143161.6|143071.6|21
1625071580000|2021-06-30 16:46:20|143162.8|143072.8|143164.9|143074.9|143164.9|143074.9|143161.9|143071.9|21
1625071590000|2021-06-30 16:46:30|143164.3|143074.3|143164.4|143074.4|143165.1|143075.1|143156.5|143066.5|21
1625071600000|2021-06-30 16:46:40|143164.2|143074.2|143178.2|143088.2|143178.2|143088.2|143158.5|143068.5|24
1625071610000|2021-06-30 16:46:50|143177.7|143087.7|143179.7|143089.7|143184.5|143094.5|143169.5|143079.5|26
1625071620000|2021-06-30 16:47:00|143177.9|143087.9|143175.6|143085.6|143178.8|143088.8|143175.6|143085.6|20
1625071630000|2021-06-30 16:47:10|143176.2|143086.2|143163.1|143073.1|143177.7|143087.7|143161|143071|21
1625071640000|2021-06-30 16:47:20|143163.3|143073.3|143159|143069|143163.7|143073.7|143156.3|143066.3|24
1625071650000|2021-06-30 16:47:30|143159.3|143069.3|143159|143069|143160.2|143070.2|143157.6|143067.6|20
1625071660000|2021-06-30 16:47:40|143158.8|143068.8|143171.2|143081.2|143172.8|143082.8|143158.8|143068.8|25
1625071670000|2021-06-30 16:47:50|143171.4|143081.4|143162.9|143072.9|143171.4|143081.4|143160.9|143070.9|25
1625071680000|2021-06-30 16:48:00|143162.2|143072.2|143170.2|143080.2|143171|143081|143162|143072|21
1625071690000|2021-06-30 16:48:10|143169.9|143079.9|143171.5|143081.5|143171.5|143081.5|143164.9|143074.9|21
1625071700000|2021-06-30 16:48:20|143171.3|143081.3|143180.1|143090.1|143180.4|143090.4|143170.6|143080.6|24
1625071710000|2021-06-30 16:48:30|143180|143090|143207.5|143117.5|143211.1|143121.1|143180|143090|22
1625071720000|2021-06-30 16:48:40|143207.3|143117.3|143207.7|143117.7|143208.9|143118.9|143207.3|143117.3|12
1625071730000|2021-06-30 16:48:50|143207.9|143117.9|143210.2|143120.2|143212.5|143122.5|143207.9|143117.9|18
1625071740000|2021-06-30 16:49:00|143210.6|143120.6|143210.5|143120.5|143211.8|143121.8|143207.6|143117.6|20
1625071750000|2021-06-30 16:49:10|143210.4|143120.4|143205.9|143115.9|143210.8|143120.8|143194.8|143104.8|25
1625071760000|2021-06-30 16:49:20|143208.2|143118.2|143204.5|143114.5|143214.5|143124.5|143204.5|143114.5|19
1625071770000|2021-06-30 16:49:30|143203.3|143113.3|143198.8|143108.8|143210.3|143120.3|143195.5|143105.5|27
1625071780000|2021-06-30 16:49:40|143199.5|143109.5|143207.5|143117.5|143213.6|143123.6|143198.7|143108.7|27
1625071790000|2021-06-30 16:49:50|143208.3|143118.3|143213.5|143123.5|143215|143125|143206.4|143116.4|26
1625071800000|2021-06-30 16:50:00|143207.7|143117.7|143215.2|143125.2|143215.8|143125.8|143206.3|143116.3|20
1625071810000|2021-06-30 16:50:10|143215.3|143125.3|143204|143114|143220.5|143130.5|143204|143114|23
1625071820000|2021-06-30 16:50:20|143204.9|143114.9|143214.5|143124.5|143214.5|143124.5|143198.2|143108.2|25
1625071830000|2021-06-30 16:50:30|143215.2|143125.2|143198.3|143108.3|143215.2|143125.2|143197.8|143107.8|23
1625071840000|2021-06-30 16:50:40|143202.1|143112.1|143204.2|143114.2|143206.2|143116.2|143202.1|143112.1|24
1625071850000|2021-06-30 16:50:50|143203.8|143113.8|143201.7|143111.7|143205.3|143115.3|143200.1|143110.1|26
1625071860000|2021-06-30 16:51:00|143200.9|143110.9|143210.1|143120.1|143211.2|143121.2|143198.6|143108.6|26
1625071870000|2021-06-30 16:51:10|143211|143121|143203.4|143113.4|143211|143121|143198.3|143108.3|24
1625071880000|2021-06-30 16:51:20|143199|143109|143196.4|143106.4|143205|143115|143196.4|143106.4|26
1625071890000|2021-06-30 16:51:30|143201|143111|143199.5|143109.5|143202.6|143112.6|143196.8|143106.8|28
1625071900000|2021-06-30 16:51:40|143197.2|143107.2|143196.8|143106.8|143201|143111|143195.6|143105.6|27
1625071910000|2021-06-30 16:51:50|143194.8|143104.8|143191.9|143101.9|143201.7|143111.7|143191.9|143101.9|21
1625071920000|2021-06-30 16:52:00|143193.8|143103.8|143189.5|143099.5|143197.5|143107.5|143188.6|143098.6|16
1625071930000|2021-06-30 16:52:10|143188.7|143098.7|143189.3|143099.3|143193.4|143103.4|143187.5|143097.5|21
1625071940000|2021-06-30 16:52:20|143189.5|143099.5|143190.7|143100.7|143194|143104|143187.5|143097.5|21
1625071950000|2021-06-30 16:52:30|143190.6|143100.6|143181.6|143091.6|143190.6|143100.6|143181.1|143091.1|16
1625071960000|2021-06-30 16:52:40|143181.3|143091.3|143177.8|143087.8|143183.2|143093.2|143177.4|143087.4|20
1625071970000|2021-06-30 16:52:50|143177.1|143087.1|143178.9|143088.9|143179.9|143089.9|143177.1|143087.1|17
1625071980000|2021-06-30 16:53:00|143179|143089|143179.7|143089.7|143179.7|143089.7|143177.4|143087.4|15
1625071990000|2021-06-30 16:53:10|143179.8|143089.8|143181|143091|143181.1|143091.1|143179.3|143089.3|7
1625072000000|2021-06-30 16:53:20|143180.9|143090.9|143179.3|143089.3|143180.9|143090.9|143179.3|143089.3|6
1625072010000|2021-06-30 16:53:30|143179.6|143089.6|143181.6|143091.6|143181.9|143091.9|143179.6|143089.6|12
1625072020000|2021-06-30 16:53:40|143181.5|143091.5|143171.4|143081.4|143181.5|143091.5|143171.4|143081.4|12
1625072030000|2021-06-30 16:53:50|143173.2|143083.2|143175|143085|143175|143085|143171.4|143081.4|19
1625072040000|2021-06-30 16:54:00|143173.2|143083.2|143174.9|143084.9|143174.9|143084.9|143171.2|143081.2|15
1625072050000|2021-06-30 16:54:10|143174.1|143084.1|143177.1|143087.1|143178.5|143088.5|143172.9|143082.9|21
1625072060000|2021-06-30 16:54:20|143176.6|143086.6|143166.5|143076.5|143176.6|143086.6|143162|143072|19
1625072070000|2021-06-30 16:54:30|143165.2|143075.2|143163.1|143073.1|143165.7|143075.7|143161.6|143071.6|16
1625072080000|2021-06-30 16:54:40|143163.2|143073.2|143162|143072|143164.2|143074.2|143162|143072|20
1625072090000|2021-06-30 16:54:50|143162.4|143072.4|143144.6|143054.6|143164|143074|143143.5|143053.5|23
1625072100000|2021-06-30 16:55:00|143144|143054|143128.4|143038.4|143146.4|143056.4|143125.5|143035.5|21
1625072110000|2021-06-30 16:55:10|143127.4|143037.4|143117.8|143027.8|143129.8|143039.8|143111.8|143021.8|28
1625072120000|2021-06-30 16:55:20|143114.5|143024.5|143119.3|143029.3|143122.7|143032.7|143114.5|143024.5|19
1625072130000|2021-06-30 16:55:30|143121.5|143031.5|143123.6|143033.6|143124.1|143034.1|143118.3|143028.3|21
1625072140000|2021-06-30 16:55:40|143122.2|143032.2|143125.7|143035.7|143130.9|143040.9|143122.2|143032.2|26
1625072150000|2021-06-30 16:55:50|143124.6|143034.6|143124.6|143034.6|143126.6|143036.6|143123|143033|23
1625072160000|2021-06-30 16:56:00|143125.5|143035.5|143129.3|143039.3|143129.9|143039.9|143125.5|143035.5|25
1625072170000|2021-06-30 16:56:10|143129.2|143039.2|143136.9|143046.9|143139.3|143049.3|143129.2|143039.2|23
1625072180000|2021-06-30 16:56:20|143134.9|143044.9|143169.9|143079.9|143187.7|143097.7|143132.1|143042.1|26
1625072190000|2021-06-30 16:56:30|143169.7|143079.7|143175.3|143085.3|143177.7|143087.7|143168.9|143078.9|22
1625072200000|2021-06-30 16:56:40|143172.3|143082.3|143178.4|143088.4|143178.6|143088.6|143170|143080|18
1625072210000|2021-06-30 16:56:50|143177.1|143087.1|143178.7|143088.7|143179.4|143089.4|143172.8|143082.8|15
1625072220000|2021-06-30 16:57:00|143178.8|143088.8|143177.4|143087.4|143178.8|143088.8|143176.2|143086.2|14
1625072230000|2021-06-30 16:57:10|143173|143083|143175|143085|143176.3|143086.3|143172.4|143082.4|14
1625072240000|2021-06-30 16:57:20|143175.1|143085.1|143180.2|143090.2|143182.5|143092.5|143174.9|143084.9|19
1625072250000|2021-06-30 16:57:30|143181.7|143091.7|143165|143075|143181.7|143091.7|143159.3|143069.3|20
1625072260000|2021-06-30 16:57:40|143168|143078|143188.2|143098.2|143188.2|143098.2|143156.4|143066.4|27
1625072270000|2021-06-30 16:57:50|143184.5|143094.5|143185.9|143095.9|143187.3|143097.3|143182.6|143092.6|21
1625072280000|2021-06-30 16:58:00|143188.2|143098.2|143187.2|143097.2|143193.3|143103.3|143186.3|143096.3|22
1625072290000|2021-06-30 16:58:10|143186.6|143096.6|143201.7|143111.7|143205.3|143115.3|143184.5|143094.5|25
1625072300000|2021-06-30 16:58:20|143201.6|143111.6|143211.7|143121.7|143211.7|143121.7|143199.4|143109.4|16
1625072310000|2021-06-30 16:58:30|143213.5|143123.5|143236.7|143146.7|143237.7|143147.7|143213.5|143123.5|20
1625072320000|2021-06-30 16:58:40|143233.2|143143.2|143233.3|143143.3|143241|143151|143229.5|143139.5|22
1625072330000|2021-06-30 16:58:50|143237.5|143147.5|143238.8|143148.8|143238.8|143148.8|143234.1|143144.1|16
1625072340000|2021-06-30 16:59:00|143234.5|143144.5|143216.1|143126.1|143235.4|143145.4|143215.6|143125.6|22
1625072350000|2021-06-30 16:59:10|143216.6|143126.6|143217.1|143127.1|143220|143130|143205.6|143115.6|18
1625072360000|2021-06-30 16:59:20|143216.8|143126.8|143213.5|143123.5|143223|143133|143213.3|143123.3|20
1625072370000|2021-06-30 16:59:30|143213.9|143123.9|143219|143129|143222.2|143132.2|143209.3|143119.3|25
1625072380000|2021-06-30 16:59:40|143219.9|143129.9|143217.9|143127.9|143219.9|143129.9|143212.7|143122.7|21
1625072390000|2021-06-30 16:59:50|143208.3|143118.3|143210|143120|143211|143121|143206|143116|24
1625072400000|2021-06-30 17:00:00|143214.9|143124.9|143180.2|143090.2|143214.9|143124.9|143180.2|143090.2|20
1625072410000|2021-06-30 17:00:10|143177.4|143087.4|143170|143080|143178.2|143088.2|143170|143080|21
1625072420000|2021-06-30 17:00:20|143165.6|143075.6|143150.5|143060.5|143170.3|143080.3|143149.7|143059.7|23
1625072430000|2021-06-30 17:00:30|143147.9|143057.9|143157.7|143067.7|143157.9|143067.9|143147.9|143057.9|22
1625072440000|2021-06-30 17:00:40|143157.5|143067.5|143162.4|143072.4|143164.6|143074.6|143157.5|143067.5|25
1625072450000|2021-06-30 17:00:50|143162.2|143072.2|143164.3|143074.3|143168.8|143078.8|143162.2|143072.2|19
1625072460000|2021-06-30 17:01:00|143163.5|143073.5|143142.4|143052.4|143164.2|143074.2|143142.4|143052.4|21
1625072470000|2021-06-30 17:01:10|143137.1|143047.1|143140.3|143050.3|143147.3|143057.3|143137.1|143047.1|20
1625072480000|2021-06-30 17:01:20|143141.5|143051.5|143127.6|143037.6|143149.1|143059.1|143127.6|143037.6|22
1625072490000|2021-06-30 17:01:30|143125.7|143035.7|143128.7|143038.7|143142.1|143052.1|143121.2|143031.2|29
1625072500000|2021-06-30 17:01:40|143128|143038|143135.6|143045.6|143156.6|143066.6|143124.4|143034.4|26
1625072510000|2021-06-30 17:01:50|143136.9|143046.9|143143.3|143053.3|143147.7|143057.7|143134.4|143044.4|23
1625072520000|2021-06-30 17:02:00|143142.2|143052.2|143129.5|143039.5|143144.2|143054.2|143129.3|143039.3|20
1625072530000|2021-06-30 17:02:10|143129.6|143039.6|143148|143058|143154|143064|143129.6|143039.6|22
1625072540000|2021-06-30 17:02:20|143146.1|143056.1|143123.1|143033.1|143146.1|143056.1|143114.7|143024.7|22
1625072550000|2021-06-30 17:02:30|143127.7|143037.7|143127.7|143037.7|143142.5|143052.5|143124.6|143034.6|20
1625072560000|2021-06-30 17:02:40|143127.6|143037.6|143118.2|143028.2|143127.8|143037.8|143118.1|143028.1|20
1625072570000|2021-06-30 17:02:50|143118.3|143028.3|143102.1|143012.1|143118.3|143028.3|143088.8|142998.8|24
1625072580000|2021-06-30 17:03:00|143103.8|143013.8|143082.3|142992.3|143103.8|143013.8|143082.3|142992.3|27
1625072590000|2021-06-30 17:03:10|143079.9|142989.9|143088.4|142998.4|143089.6|142999.6|143071.7|142981.7|22
1625072600000|2021-06-30 17:03:20|143087.4|142997.4|143092.8|143002.8|143108.8|143018.8|143087.4|142997.4|22
1625072610000|2021-06-30 17:03:30|143084.8|142994.8|143093.3|143003.3|143093.4|143003.4|143080.9|142990.9|20
1625072620000|2021-06-30 17:03:40|143093.2|143003.2|143092.6|143002.6|143093.5|143003.5|143091.9|143001.9|12
1625072630000|2021-06-30 17:03:50|143092.9|143002.9|143090.9|143000.9|143093.2|143003.2|143089.8|142999.8|21
1625072640000|2021-06-30 17:04:00|143091.4|143001.4|143090.4|143000.4|143092.3|143002.3|143083.7|142993.7|17
1625072650000|2021-06-30 17:04:10|143090.3|143000.3|143075.5|142985.5|143092|143002|143074.5|142984.5|13
1625072660000|2021-06-30 17:04:20|143074.9|142984.9|143072.1|142982.1|143076.8|142986.8|143071.3|142981.3|22
1625072670000|2021-06-30 17:04:30|143072.6|142982.6|143085.4|142995.4|143090.1|143000.1|143071.9|142981.9|22
1625072680000|2021-06-30 17:04:40|143083|142993|143089.5|142999.5|143094|143004|143081.5|142991.5|23
1625072690000|2021-06-30 17:04:50|143087.8|142997.8|143086.1|142996.1|143087.8|142997.8|143084.9|142994.9|5
1625072700000|2021-06-30 17:05:00|143085.7|142995.7|143090.9|143000.9|143091.8|143001.8|143078.7|142988.7|21
1625072710000|2021-06-30 17:05:10|143083.4|142993.4|143081.7|142991.7|143093.8|143003.8|143081.7|142991.7|11
1625072720000|2021-06-30 17:05:20|143081.4|142991.4|143083.2|142993.2|143089.3|142999.3|143081|142991|21
1625072730000|2021-06-30 17:05:30|143082.6|142992.6|143085.9|142995.9|143087.9|142997.9|143079.2|142989.2|29
1625072740000|2021-06-30 17:05:40|143087.3|142997.3|143083.7|142993.7|143091.2|143001.2|143080.9|142990.9|22
1625072750000|2021-06-30 17:05:50|143094.6|143004.6|143097.2|143007.2|143097.5|143007.5|143093.7|143003.7|23
1625072760000|2021-06-30 17:06:00|143099.3|143009.3|143090|143000|143099.3|143009.3|143088.6|142998.6|25
1625072770000|2021-06-30 17:06:10|143089.7|142999.7|143107.2|143017.2|143107.4|143017.4|143086.3|142996.3|28
1625072780000|2021-06-30 17:06:20|143105.1|143015.1|143128.8|143038.8|143128.9|143038.9|143105.1|143015.1|21
1625072790000|2021-06-30 17:06:30|143123.5|143033.5|143120.6|143030.6|143123.5|143033.5|143105.3|143015.3|25
1625072800000|2021-06-30 17:06:40|143120.8|143030.8|143115.4|143025.4|143124.8|143034.8|143115.4|143025.4|19
1625072810000|2021-06-30 17:06:50|143115.7|143025.7|143113.7|143023.7|143115.7|143025.7|143113.1|143023.1|13
1625072820000|2021-06-30 17:07:00|143113.3|143023.3|143099.5|143009.5|143113.3|143023.3|143097.6|143007.6|18
1625072830000|2021-06-30 17:07:10|143099.4|143009.4|143085.2|142995.2|143101.3|143011.3|143085.2|142995.2|18
1625072840000|2021-06-30 17:07:20|143085.7|142995.7|143097|143007|143098|143008|143085.7|142995.7|14
1625072850000|2021-06-30 17:07:30|143097.5|143007.5|143094.9|143004.9|143097.5|143007.5|143092.4|143002.4|23
1625072860000|2021-06-30 17:07:40|143095.2|143005.2|143085.4|142995.4|143095.2|143005.2|143080.1|142990.1|20
1625072870000|2021-06-30 17:07:50|143083.4|142993.4|143085.9|142995.9|143086.1|142996.1|143079.7|142989.7|17
1625072880000|2021-06-30 17:08:00|143086.6|142996.6|143084.5|142994.5|143103.4|143013.4|143084.5|142994.5|24
1625072890000|2021-06-30 17:08:10|143088.6|142998.6|143086.5|142996.5|143088.6|142998.6|143083.6|142993.6|16
1625072900000|2021-06-30 17:08:20|143086.4|142996.4|143084.4|142994.4|143089.4|142999.4|143084.4|142994.4|17
1625072910000|2021-06-30 17:08:30|143090|143000|143101.7|143011.7|143102.7|143012.7|143090|143000|18
1625072920000|2021-06-30 17:08:40|143101.8|143011.8|143101.3|143011.3|143102.8|143012.8|143099.9|143009.9|19
1625072930000|2021-06-30 17:08:50|143102.3|143012.3|143103.2|143013.2|143104|143014|143100.2|143010.2|18
1625072940000|2021-06-30 17:09:00|143103.4|143013.4|143086.3|142996.3|143105.1|143015.1|143084.2|142994.2|24
1625072950000|2021-06-30 17:09:10|143085.8|142995.8|143095.8|143005.8|143096.8|143006.8|143077|142987|22
1625072960000|2021-06-30 17:09:20|143094.4|143004.4|143096.1|143006.1|143096.1|143006.1|143092.5|143002.5|18
1625072970000|2021-06-30 17:09:30|143096.9|143006.9|143101.4|143011.4|143102|143012|143096.2|143006.2|22
1625072980000|2021-06-30 17:09:40|143103|143013|143098.6|143008.6|143103|143013|143096.2|143006.2|19
1625072990000|2021-06-30 17:09:50|143098.4|143008.4|143100.9|143010.9|143103.6|143013.6|143098.3|143008.3|27
1625073000000|2021-06-30 17:10:00|143101.4|143011.4|143098.4|143008.4|143102.2|143012.2|143096.1|143006.1|16
1625073010000|2021-06-30 17:10:10|143099.4|143009.4|143094.4|143004.4|143100.4|143010.4|143094|143004|22
1625073020000|2021-06-30 17:10:20|143094.5|143004.5|143051.6|142961.6|143098.9|143008.9|143050.9|142960.9|18
1625073030000|2021-06-30 17:10:30|143051.4|142961.4|143049.3|142959.3|143053.1|142963.1|143036.6|142946.6|25
1625073040000|2021-06-30 17:10:40|143050.8|142960.8|143055.8|142965.8|143056.3|142966.3|143050.8|142960.8|18
1625073050000|2021-06-30 17:10:50|143081.7|142991.7|143074.7|142984.7|143090.6|143000.6|143073.4|142983.4|23
1625073060000|2021-06-30 17:11:00|143078.4|142988.4|143081.8|142991.8|143089|142999|143078.4|142988.4|21
1625073070000|2021-06-30 17:11:10|143084.3|142994.3|143083|142993|143088.2|142998.2|143082.9|142992.9|19
1625073080000|2021-06-30 17:11:20|143082.5|142992.5|143081.6|142991.6|143083.4|142993.4|143080.4|142990.4|21
1625073090000|2021-06-30 17:11:30|143082|142992|143084.3|142994.3|143088.1|142998.1|143082|142992|21
1625073100000|2021-06-30 17:11:40|143084|142994|143065|142975|143084.8|142994.8|143057|142967|21
1625073110000|2021-06-30 17:11:50|143070.2|142980.2|143058.5|142968.5|143070.2|142980.2|143057.7|142967.7|24
1625073120000|2021-06-30 17:12:00|143058.6|142968.6|143046.9|142956.9|143061.6|142971.6|143046.9|142956.9|23
1625073130000|2021-06-30 17:12:10|143045.7|142955.7|143045.5|142955.5|143054.6|142964.6|143044.5|142954.5|25
1625073140000|2021-06-30 17:12:20|143045.1|142955.1|143055|142965|143055|142965|143045|142955|9
1625073150000|2021-06-30 17:12:30|143057.5|142967.5|143057.8|142967.8|143062.2|142972.2|143056|142966|20
1625073160000|2021-06-30 17:12:40|143058.3|142968.3|143059.8|142969.8|143067.6|142977.6|143056.9|142966.9|20
1625073170000|2021-06-30 17:12:50|143061.4|142971.4|143054.2|142964.2|143061.5|142971.5|143053.3|142963.3|24
1625073180000|2021-06-30 17:13:00|143056.7|142966.7|143057.2|142967.2|143061.9|142971.9|143056.3|142966.3|22
1625073190000|2021-06-30 17:13:10|143037.5|142947.5|143033|142943|143037.5|142947.5|143022.3|142932.3|23
1625073200000|2021-06-30 17:13:20|143031.3|142941.3|143023.8|142933.8|143032.2|142942.2|143022.5|142932.5|21
1625073210000|2021-06-30 17:13:30|143024.1|142934.1|143022.8|142932.8|143024.4|142934.4|143022.8|142932.8|18
1625073220000|2021-06-30 17:13:40|143022.9|142932.9|143020.6|142930.6|143023.8|142933.8|143019.8|142929.8|17
1625073230000|2021-06-30 17:13:50|143020.1|142930.1|143023.6|142933.6|143023.6|142933.6|143019.3|142929.3|12
1625073240000|2021-06-30 17:14:00|143023.7|142933.7|142999.1|142909.1|143023.7|142933.7|142997.1|142907.1|23
1625073250000|2021-06-30 17:14:10|142994.1|142904.1|142972.3|142882.3|142996.1|142906.1|142970.3|142880.3|25
1625073260000|2021-06-30 17:14:20|142971.7|142881.7|142983|142893|142983|142893|142970.7|142880.7|22
1625073270000|2021-06-30 17:14:30|142983.1|142893.1|142992.3|142902.3|142992.3|142902.3|142983.1|142893.1|22
1625073280000|2021-06-30 17:14:40|142992|142902|142990.3|142900.3|142992.2|142902.2|142984.5|142894.5|19
1625073290000|2021-06-30 17:14:50|142990.9|142900.9|142982.4|142892.4|142998.1|142908.1|142981.6|142891.6|25
1625073300000|2021-06-30 17:15:00|142985.6|142895.6|142982.9|142892.9|142985.6|142895.6|142981.5|142891.5|18
1625073310000|2021-06-30 17:15:10|142979.7|142889.7|142970.9|142880.9|142983.1|142893.1|142967.5|142877.5|24
1625073320000|2021-06-30 17:15:20|142969.4|142879.4|142969|142879|142970.1|142880.1|142965.7|142875.7|14
1625073330000|2021-06-30 17:15:30|142967.6|142877.6|142970.9|142880.9|142973|142883|142967.6|142877.6|18
1625073340000|2021-06-30 17:15:40|142971.2|142881.2|142968.4|142878.4|142976.3|142886.3|142968.4|142878.4|22
1625073350000|2021-06-30 17:15:50|142968.2|142878.2|142959.2|142869.2|142990.6|142900.6|142955.3|142865.3|25
1625073360000|2021-06-30 17:16:00|142955.2|142865.2|142962.9|142872.9|142965.8|142875.8|142939.5|142849.5|18
1625073370000|2021-06-30 17:16:10|142961.6|142871.6|142964.2|142874.2|142964.5|142874.5|142961.5|142871.5|14
1625073380000|2021-06-30 17:16:20|142964.5|142874.5|142961.4|142871.4|142966.8|142876.8|142961.4|142871.4|9
1625073390000|2021-06-30 17:16:30|142962.1|142872.1|142961.2|142871.2|142962.4|142872.4|142960.5|142870.5|10
1625073400000|2021-06-30 17:16:40|142961.1|142871.1|142957.5|142867.5|142962.1|142872.1|142956.2|142866.2|15
1625073410000|2021-06-30 17:16:50|142954.1|142864.1|142955.2|142865.2|142956.7|142866.7|142951.8|142861.8|21
1625073420000|2021-06-30 17:17:00|142954.1|142864.1|142932|142842|142956.7|142866.7|142931.1|142841.1|19
1625073430000|2021-06-30 17:17:10|142932.4|142842.4|142916.5|142826.5|142932.7|142842.7|142915.2|142825.2|23
1625073440000|2021-06-30 17:17:20|142915.8|142825.8|142883.7|142793.7|142918.1|142828.1|142883|142793|26
1625073450000|2021-06-30 17:17:30|142883.6|142793.6|142885.2|142795.2|142896.6|142806.6|142883.6|142793.6|22
1625073460000|2021-06-30 17:17:40|142887.6|142797.6|142889.8|142799.8|142889.8|142799.8|142886.1|142796.1|13
1625073470000|2021-06-30 17:17:50|142889.5|142799.5|142876.4|142786.4|142889.7|142799.7|142868.4|142778.4|18
1625073480000|2021-06-30 17:18:00|142877.1|142787.1|142877.2|142787.2|142884.7|142794.7|142871.7|142781.7|25
1625073490000|2021-06-30 17:18:10|142879.5|142789.5|142882.2|142792.2|142886.7|142796.7|142873.5|142783.5|23
1625073500000|2021-06-30 17:18:20|142884.3|142794.3|142882.9|142792.9|142889.8|142799.8|142879.9|142789.9|26
1625073510000|2021-06-30 17:18:30|142884.5|142794.5|142875.5|142785.5|142884.5|142794.5|142874.3|142784.3|26
1625073520000|2021-06-30 17:18:40|142875.9|142785.9|142881|142791|142885.1|142795.1|142875.7|142785.7|22
1625073530000|2021-06-30 17:18:50|142880.9|142790.9|142868.1|142778.1|142883.3|142793.3|142866|142776|23
1625073540000|2021-06-30 17:19:00|142869.8|142779.8|142871.9|142781.9|142875.6|142785.6|142865|142775|19
1625073550000|2021-06-30 17:19:10|142872.6|142782.6|142870.7|142780.7|142874.1|142784.1|142865|142775|20
1625073560000|2021-06-30 17:19:20|142871|142781|142879.7|142789.7|142886.5|142796.5|142871|142781|18
1625073570000|2021-06-30 17:19:30|142880.6|142790.6|142882|142792|142884.1|142794.1|142880.1|142790.1|19
1625073580000|2021-06-30 17:19:40|142886.5|142796.5|142892.9|142802.9|142892.9|142802.9|142883.9|142793.9|25
1625073590000|2021-06-30 17:19:50|142889.1|142799.1|142886.5|142796.5|142894.6|142804.6|142884.7|142794.7|27
1625073600000|2021-06-30 17:20:00|142888.1|142798.1|142886|142796|142888.7|142798.7|142880.5|142790.5|23
1625073610000|2021-06-30 17:20:10|142886.3|142796.3|142886.6|142796.6|142887.2|142797.2|142885.1|142795.1|10
1625073620000|2021-06-30 17:20:20|142887|142797|142888.2|142798.2|142889.3|142799.3|142884.9|142794.9|10
1625073630000|2021-06-30 17:20:30|142887.9|142797.9|142887.6|142797.6|142888|142798|142887.5|142797.5|4
1625073640000|2021-06-30 17:20:40|142886.5|142796.5|142886.6|142796.6|142887|142797|142886.4|142796.4|11
1625073650000|2021-06-30 17:20:50|142886.8|142796.8|142885.7|142795.7|142889.7|142799.7|142885.7|142795.7|8
1625073660000|2021-06-30 17:21:00|142886.8|142796.8|142887.4|142797.4|142888.4|142798.4|142885.8|142795.8|18
1625073670000|2021-06-30 17:21:10|142893.8|142803.8|142890.5|142800.5|142894.4|142804.4|142887.8|142797.8|22
1625073680000|2021-06-30 17:21:20|142891.4|142801.4|142894.8|142804.8|142894.8|142804.8|142890|142800|17
1625073690000|2021-06-30 17:21:30|142892.8|142802.8|142903.3|142813.3|142903.3|142813.3|142892.8|142802.8|24
1625073700000|2021-06-30 17:21:40|142903.4|142813.4|142901.9|142811.9|142908|142818|142901.9|142811.9|24
1625073710000|2021-06-30 17:21:50|142900.7|142810.7|142898.2|142808.2|142903.1|142813.1|142890.8|142800.8|25
1625073720000|2021-06-30 17:22:00|142897.7|142807.7|142889.3|142799.3|142900.4|142810.4|142883.1|142793.1|21
1625073730000|2021-06-30 17:22:10|142890.4|142800.4|142889.1|142799.1|142894.1|142804.1|142883.8|142793.8|22
1625073740000|2021-06-30 17:22:20|142888.9|142798.9|142867.9|142777.9|142888.9|142798.9|142856|142766|24
1625073750000|2021-06-30 17:22:30|142867.3|142777.3|142858.7|142768.7|142871.4|142781.4|142853.1|142763.1|23
1625073760000|2021-06-30 17:22:40|142858.6|142768.6|142860.2|142770.2|142860.3|142770.3|142856.6|142766.6|19
1625073770000|2021-06-30 17:22:50|142876.7|142786.7|142877.6|142787.6|142880.7|142790.7|142871|142781|21
1625073780000|2021-06-30 17:23:00|142878.4|142788.4|142876.9|142786.9|142878.8|142788.8|142876.6|142786.6|13
1625073790000|2021-06-30 17:23:10|142877|142787|142857|142767|142877.5|142787.5|142852|142762|20
1625073800000|2021-06-30 17:23:20|142857.4|142767.4|142857.5|142767.5|142857.5|142767.5|142849.7|142759.7|27
1625073810000|2021-06-30 17:23:30|142855.4|142765.4|142846.6|142756.6|142866.1|142776.1|142846.6|142756.6|26
1625073820000|2021-06-30 17:23:40|142848.5|142758.5|142853.6|142763.6|142858.2|142768.2|142848.5|142758.5|20
1625073830000|2021-06-30 17:23:50|142854.2|142764.2|142852.3|142762.3|142858.6|142768.6|142848.4|142758.4|23
1625073840000|2021-06-30 17:24:00|142852.4|142762.4|142851|142761|142852.6|142762.6|142848.4|142758.4|19
1625073850000|2021-06-30 17:24:10|142851.3|142761.3|142844.4|142754.4|142851.3|142761.3|142838.3|142748.3|19
1625073860000|2021-06-30 17:24:20|142844.7|142754.7|142831.7|142741.7|142845.1|142755.1|142830.7|142740.7|21
1625073870000|2021-06-30 17:24:30|142831.3|142741.3|142833.7|142743.7|142835|142745|142831.3|142741.3|21
1625073880000|2021-06-30 17:24:40|142834.2|142744.2|142838.7|142748.7|142840.2|142750.2|142831.4|142741.4|23
1625073890000|2021-06-30 17:24:50|142836.9|142746.9|142832.9|142742.9|142839.6|142749.6|142832.5|142742.5|27
1625073900000|2021-06-30 17:25:00|142833.6|142743.6|142832|142742|142834.6|142744.6|142830.3|142740.3|17
1625073910000|2021-06-30 17:25:10|142831|142741|142831.6|142741.6|142833.3|142743.3|142831|142741|16
1625073920000|2021-06-30 17:25:20|142831.3|142741.3|142840.9|142750.9|142840.9|142750.9|142830|142740|19
1625073930000|2021-06-30 17:25:30|142840|142750|142844.6|142754.6|142844.9|142754.9|142836.2|142746.2|21
1625073940000|2021-06-30 17:25:40|142845.4|142755.4|142877|142787|142877.3|142787.3|142844.1|142754.1|29
1625073950000|2021-06-30 17:25:50|142880.4|142790.4|142877.1|142787.1|142880.7|142790.7|142875.2|142785.2|23
1625073960000|2021-06-30 17:26:00|142878.6|142788.6|142878.4|142788.4|142882.3|142792.3|142878.2|142788.2|23
1625073970000|2021-06-30 17:26:10|142879.2|142789.2|142882.5|142792.5|142882.7|142792.7|142878.3|142788.3|19
1625073980000|2021-06-30 17:26:20|142881.8|142791.8|142894.8|142804.8|142898.3|142808.3|142881.8|142791.8|26
1625073990000|2021-06-30 17:26:30|142896.8|142806.8|142904.9|142814.9|142906.8|142816.8|142895.9|142805.9|26
1625074000000|2021-06-30 17:26:40|142905.3|142815.3|142911.6|142821.6|142912.8|142822.8|142903.5|142813.5|27
1625074010000|2021-06-30 17:26:50|142910.2|142820.2|142914.1|142824.1|142914.6|142824.6|142910.2|142820.2|24
1625074020000|2021-06-30 17:27:00|142913.3|142823.3|142912|142822|142913.9|142823.9|142908.1|142818.1|17
1625074030000|2021-06-30 17:27:10|142911.5|142821.5|142913.1|142823.1|142913.4|142823.4|142911.5|142821.5|14
1625074040000|2021-06-30 17:27:20|142913.6|142823.6|142912|142822|142913.6|142823.6|142908.5|142818.5|19
1625074050000|2021-06-30 17:27:30|142911.7|142821.7|142912.1|142822.1|142912.9|142822.9|142907.1|142817.1|17
1625074060000|2021-06-30 17:27:40|142911.6|142821.6|142914.3|142824.3|142917.5|142827.5|142905.6|142815.6|20
1625074070000|2021-06-30 17:27:50|142912.2|142822.2|142912.3|142822.3|142915.8|142825.8|142905.5|142815.5|26
1625074080000|2021-06-30 17:28:00|142911|142821|142912.9|142822.9|142917|142827|142908.9|142818.9|25
1625074090000|2021-06-30 17:28:10|142913.9|142823.9|142914.4|142824.4|142914.4|142824.4|142905.1|142815.1|25
1625074100000|2021-06-30 17:28:20|142914.7|142824.7|142912.5|142822.5|142917.3|142827.3|142909.9|142819.9|26
1625074110000|2021-06-30 17:28:30|142914.6|142824.6|142935.8|142845.8|142946.6|142856.6|142913.7|142823.7|26
1625074120000|2021-06-30 17:28:40|142936.6|142846.6|142945.7|142855.7|142954.3|142864.3|142936.6|142846.6|24
1625074130000|2021-06-30 17:28:50|142947.9|142857.9|142943.8|142853.8|142948.2|142858.2|142943.5|142853.5|17
1625074140000|2021-06-30 17:29:00|142943.3|142853.3|142940.3|142850.3|142960.7|142870.7|142939|142849|26
1625074150000|2021-06-30 17:29:10|142940.1|142850.1|142945.1|142855.1|142945.1|142855.1|142938.3|142848.3|19
1625074160000|2021-06-30 17:29:20|142945.2|142855.2|142947.1|142857.1|142955.2|142865.2|142940.1|142850.1|23
1625074170000|2021-06-30 17:29:30|142951.4|142861.4|142959.3|142869.3|142962.5|142872.5|142940.7|142850.7|25
1625074180000|2021-06-30 17:29:40|142960.3|142870.3|142956.8|142866.8|142960.4|142870.4|142956.3|142866.3|17
1625074190000|2021-06-30 17:29:50|142956.4|142866.4|142953.2|142863.2|142956.4|142866.4|142952.8|142862.8|20
1625074200000|2021-06-30 17:30:00|142953.6|142863.6|142956.8|142866.8|142957.4|142867.4|142953.6|142863.6|19
1625074210000|2021-06-30 17:30:10|142957|142867|142955.9|142865.9|142958.1|142868.1|142953.8|142863.8|22
1625074220000|2021-06-30 17:30:20|142956|142866|142963|142873|142965.8|142875.8|142955.5|142865.5|25
1625074230000|2021-06-30 17:30:30|142962.8|142872.8|142961.2|142871.2|142965|142875|142957.3|142867.3|22
1625074240000|2021-06-30 17:30:40|142961.4|142871.4|142945.9|142855.9|142963.8|142873.8|142945.6|142855.6|21
1625074250000|2021-06-30 17:30:50|142947.3|142857.3|142952.3|142862.3|142953.2|142863.2|142947.3|142857.3|26
1625074260000|2021-06-30 17:31:00|142953|142863|142959.5|142869.5|142962.9|142872.9|142953|142863|24
1625074270000|2021-06-30 17:31:10|142960|142870|142960|142870|142967.2|142877.2|142956.7|142866.7|26
1625074280000|2021-06-30 17:31:20|142958.8|142868.8|142959.1|142869.1|142966.1|142876.1|142958.6|142868.6|23
1625074290000|2021-06-30 17:31:30|142957|142867|142949.2|142859.2|142964.1|142874.1|142949.2|142859.2|28
1625074300000|2021-06-30 17:31:40|142949.6|142859.6|142945|142855|142956.9|142866.9|142945|142855|24
1625074310000|2021-06-30 17:31:50|142943.7|142853.7|142964.9|142874.9|142964.9|142874.9|142943.7|142853.7|23
1625074320000|2021-06-30 17:32:00|142965.1|142875.1|142965.7|142875.7|142969.4|142879.4|142964.1|142874.1|25
1625074330000|2021-06-30 17:32:10|142966.7|142876.7|142966.5|142876.5|142969.1|142879.1|142965.7|142875.7|22
1625074340000|2021-06-30 17:32:20|142966.4|142876.4|142960.5|142870.5|142966.4|142876.4|142960.1|142870.1|21
1625074350000|2021-06-30 17:32:30|142960.3|142870.3|142956|142866|142962.5|142872.5|142956|142866|28
1625074360000|2021-06-30 17:32:40|142956.1|142866.1|142963|142873|142963|142873|142946.1|142856.1|26
1625074370000|2021-06-30 17:32:50|142963.7|142873.7|142957.1|142867.1|142963.7|142873.7|142957.1|142867.1|26
1625074380000|2021-06-30 17:33:00|142959.4|142869.4|142959.4|142869.4|142960.9|142870.9|142949.2|142859.2|26
1625074390000|2021-06-30 17:33:10|142960.8|142870.8|142965.3|142875.3|142965.9|142875.9|142958.8|142868.8|23
1625074400000|2021-06-30 17:33:20|142965.6|142875.6|142962.2|142872.2|142966.9|142876.9|142952.4|142862.4|23
1625074410000|2021-06-30 17:33:30|142963.9|142873.9|142964.6|142874.6|142964.6|142874.6|142950.3|142860.3|27
1625074420000|2021-06-30 17:33:40|142964.4|142874.4|142956.6|142866.6|142964.4|142874.4|142948.4|142858.4|25
1625074430000|2021-06-30 17:33:50|142956.5|142866.5|142949.2|142859.2|142961.1|142871.1|142949.2|142859.2|23
1625074440000|2021-06-30 17:34:00|142945.1|142855.1|142953.1|142863.1|142954.7|142864.7|142945.1|142855.1|24
1625074450000|2021-06-30 17:34:10|142954.6|142864.6|142955|142865|142955|142865|142952.9|142862.9|20
1625074460000|2021-06-30 17:34:20|142956.3|142866.3|142957.4|142867.4|142957.4|142867.4|142950.8|142860.8|17
1625074470000|2021-06-30 17:34:30|142958|142868|142954.5|142864.5|142958|142868|142953.1|142863.1|15
1625074480000|2021-06-30 17:34:40|142955.7|142865.7|142930.6|142840.6|142955.7|142865.7|142925.2|142835.2|27
1625074490000|2021-06-30 17:34:50|142927|142837|142957.7|142867.7|142957.7|142867.7|142927|142837|20
1625074500000|2021-06-30 17:35:00|142955|142865|142948.8|142858.8|142957.1|142867.1|142945.7|142855.7|22
1625074510000|2021-06-30 17:35:10|142949.3|142859.3|142949.5|142859.5|142972|142882|142949.3|142859.3|25
1625074520000|2021-06-30 17:35:20|142949.9|142859.9|142961.6|142871.6|142977.4|142887.4|142949.9|142859.9|21
1625074530000|2021-06-30 17:35:30|142972.7|142882.7|142984.2|142894.2|142990.2|142900.2|142972.7|142882.7|25
1625074540000|2021-06-30 17:35:40|142983.1|142893.1|142979.5|142889.5|142986|142896|142976.5|142886.5|27
1625074550000|2021-06-30 17:35:50|142981.9|142891.9|142978.9|142888.9|142983.1|142893.1|142969.4|142879.4|27
1625074560000|2021-06-30 17:36:00|142978.7|142888.7|142977.2|142887.2|142980.4|142890.4|142976.2|142886.2|22
1625074570000|2021-06-30 17:36:10|142978.3|142888.3|142982.8|142892.8|142983.3|142893.3|142974.5|142884.5|21
1625074580000|2021-06-30 17:36:20|142979.1|142889.1|142987.1|142897.1|142987.4|142897.4|142977.1|142887.1|27
1625074590000|2021-06-30 17:36:30|142987.3|142897.3|142993.8|142903.8|142998.3|142908.3|142984|142894|22
1625074600000|2021-06-30 17:36:40|142995.7|142905.7|142994.5|142904.5|142995.8|142905.8|142984.3|142894.3|23
1625074610000|2021-06-30 17:36:50|142994.9|142904.9|142999.4|142909.4|142999.4|142909.4|142993.9|142903.9|20
1625074620000|2021-06-30 17:37:00|143008.6|142918.6|143009.6|142919.6|143009.8|142919.8|143000.8|142910.8|14
1625074630000|2021-06-30 17:37:10|143006|142916|143007.7|142917.7|143023.5|142933.5|143001.5|142911.5|19
1625074640000|2021-06-30 17:37:20|143008.9|142918.9|143011.6|142921.6|143015|142925|143008.9|142918.9|14
1625074650000|2021-06-30 17:37:30|143012.3|142922.3|143024.4|142934.4|143032.5|142942.5|143007.3|142917.3|24
1625074660000|2021-06-30 17:37:40|143024.8|142934.8|143028.7|142938.7|143030.5|142940.5|143024.8|142934.8|22
1625074670000|2021-06-30 17:37:50|143028.5|142938.5|143040.9|142950.9|143040.9|142950.9|143026.8|142936.8|23
1625074680000|2021-06-30 17:38:00|143038.6|142948.6|143033.5|142943.5|143038.6|142948.6|143015.1|142925.1|23
1625074690000|2021-06-30 17:38:10|143033.6|142943.6|143035.8|142945.8|143036.1|142946.1|143033.6|142943.6|16
1625074700000|2021-06-30 17:38:20|143035.7|142945.7|143029|142939|143035.7|142945.7|143025.6|142935.6|21
1625074710000|2021-06-30 17:38:30|143035|142945|143023.9|142933.9|143036.3|142946.3|143023.7|142933.7|22
1625074720000|2021-06-30 17:38:40|143028.5|142938.5|143004.5|142914.5|143031.1|142941.1|142999.4|142909.4|22
1625074730000|2021-06-30 17:38:50|143005.3|142915.3|143019.1|142929.1|143019.1|142929.1|143004.3|142914.3|23
1625074740000|2021-06-30 17:39:00|143019.4|142929.4|143018.2|142928.2|143022|142932|143013.2|142923.2|24
1625074750000|2021-06-30 17:39:10|143019.4|142929.4|143009.9|142919.9|143019.4|142929.4|143007|142917|22
1625074760000|2021-06-30 17:39:20|143010|142920|143008|142918|143012|142922|143006.7|142916.7|20
1625074770000|2021-06-30 17:39:30|143008.2|142918.2|142996.5|142906.5|143008.2|142918.2|142972.8|142882.8|26
1625074780000|2021-06-30 17:39:40|142996.6|142906.6|142995.9|142905.9|142997.5|142907.5|142995.3|142905.3|16
1625074790000|2021-06-30 17:39:50|142995.8|142905.8|143005.8|142915.8|143014.5|142924.5|142995.7|142905.7|27
1625074800000|2021-06-30 17:40:00|143005.4|142915.4|143013.8|142923.8|143014.8|142924.8|143000|142910|24
1625074810000|2021-06-30 17:40:10|143013.9|142923.9|143019.2|142929.2|143027.4|142937.4|143012.6|142922.6|24
1625074820000|2021-06-30 17:40:20|143018.9|142928.9|143021.4|142931.4|143024.2|142934.2|143016|142926|18
1625074830000|2021-06-30 17:40:30|143022.3|142932.3|143022.6|142932.6|143022.6|142932.6|143012.6|142922.6|25
1625074840000|2021-06-30 17:40:40|143021.6|142931.6|143016.3|142926.3|143022.8|142932.8|143015.1|142925.1|18
1625074850000|2021-06-30 17:40:50|143015.9|142925.9|143021.3|142931.3|143021.5|142931.5|143015.9|142925.9|19
1625074860000|2021-06-30 17:41:00|143021.4|142931.4|143016|142926|143021.5|142931.5|143014.5|142924.5|12
1625074870000|2021-06-30 17:41:10|143017.2|142927.2|143014.8|142924.8|143020.1|142930.1|143005|142915|22
1625074880000|2021-06-30 17:41:20|143018.3|142928.3|143014.1|142924.1|143019.6|142929.6|143013.3|142923.3|21
1625074890000|2021-06-30 17:41:30|143013.2|142923.2|143015.1|142925.1|143016.4|142926.4|143013.2|142923.2|14
1625074900000|2021-06-30 17:41:40|143015|142925|143007.9|142917.9|143017|142927|143005|142915|20
1625074910000|2021-06-30 17:41:50|143007.2|142917.2|143009.1|142919.1|143011.6|142921.6|142997.4|142907.4|25
1625074920000|2021-06-30 17:42:00|143010.3|142920.3|143004.2|142914.2|143012.2|142922.2|143000.6|142910.6|25
1625074930000|2021-06-30 17:42:10|143003.6|142913.6|143005.7|142915.7|143007.2|142917.2|143000.4|142910.4|20
1625074940000|2021-06-30 17:42:20|143004.6|142914.6|143000.7|142910.7|143005.6|142915.6|142997.1|142907.1|23
1625074950000|2021-06-30 17:42:30|143002.2|142912.2|143007.4|142917.4|143010.3|142920.3|142998|142908|25
1625074960000|2021-06-30 17:42:40|143007.6|142917.6|143010.1|142920.1|143013.5|142923.5|143007.6|142917.6|18
1625074970000|2021-06-30 17:42:50|143010.5|142920.5|143009.6|142919.6|143011.4|142921.4|143007.3|142917.3|17
1625074980000|2021-06-30 17:43:00|143010.4|142920.4|143013.7|142923.7|143014.5|142924.5|143009.9|142919.9|16
1625074990000|2021-06-30 17:43:10|143012|142922|143012.9|142922.9|143019.5|142929.5|143010.8|142920.8|21
1625075000000|2021-06-30 17:43:20|143014.9|142924.9|143009.2|142919.2|143016.8|142926.8|143009.2|142919.2|16
1625075010000|2021-06-30 17:43:30|143012.6|142922.6|143002.1|142912.1|143013.1|142923.1|142999.8|142909.8|26
1625075020000|2021-06-30 17:43:40|143001.9|142911.9|143002.7|142912.7|143005.1|142915.1|142998.3|142908.3|26
1625075030000|2021-06-30 17:43:50|143000.2|142910.2|142998.7|142908.7|143003.6|142913.6|142997.4|142907.4|26
1625075040000|2021-06-30 17:44:00|142998.2|142908.2|142979.2|142889.2|143006.6|142916.6|142975.1|142885.1|24
1625075050000|2021-06-30 17:44:10|142981.3|142891.3|143001.2|142911.2|143002.2|142912.2|142981.3|142891.3|17
1625075060000|2021-06-30 17:44:20|143001.5|142911.5|143001.1|142911.1|143002.3|142912.3|142999.3|142909.3|19
1625075070000|2021-06-30 17:44:30|143001.4|142911.4|143002.6|142912.6|143003.5|142913.5|143000.8|142910.8|24
1625075080000|2021-06-30 17:44:40|143001.3|142911.3|143004.4|142914.4|143004.9|142914.9|143001.3|142911.3|25
1625075090000|2021-06-30 17:44:50|143004.1|142914.1|143003.3|142913.3|143005.9|142915.9|143003.3|142913.3|24
1625075100000|2021-06-30 17:45:00|143003.5|142913.5|143008.7|142918.7|143008.7|142918.7|143003.5|142913.5|25
1625075110000|2021-06-30 17:45:10|143006.9|142916.9|143007|142917|143010.7|142920.7|143006.9|142916.9|22
1625075120000|2021-06-30 17:45:20|143007.2|142917.2|143010|142920|143010.8|142920.8|143007.2|142917.2|17
1625075130000|2021-06-30 17:45:30|143010.1|142920.1|143009.4|142919.4|143010.9|142920.9|143009.2|142919.2|14
1625075140000|2021-06-30 17:45:40|143009.2|142919.2|143010|142920|143010.5|142920.5|143008.8|142918.8|13
1625075150000|2021-06-30 17:45:50|143010.3|142920.3|143009.7|142919.7|143010.3|142920.3|143009.2|142919.2|9
1625075160000|2021-06-30 17:46:00|143010.5|142920.5|143010.5|142920.5|143013.9|142923.9|143008.2|142918.2|21
1625075170000|2021-06-30 17:46:10|143015.5|142925.5|143008.9|142918.9|143015.5|142925.5|143008.9|142918.9|22
1625075180000|2021-06-30 17:46:20|143008.8|142918.8|143003.3|142913.3|143012.4|142922.4|143002.4|142912.4|19
1625075190000|2021-06-30 17:46:30|143002.9|142912.9|142990.9|142900.9|143002.9|142912.9|142988.2|142898.2|23
1625075200000|2021-06-30 17:46:40|142991.3|142901.3|142997.8|142907.8|143001.9|142911.9|142991.3|142901.3|21
1625075210000|2021-06-30 17:46:50|142998.2|142908.2|143005.7|142915.7|143005.7|142915.7|142996.9|142906.9|23
1625075220000|2021-06-30 17:47:00|143003.3|142913.3|143005.4|142915.4|143006.2|142916.2|143003.3|142913.3|17
1625075230000|2021-06-30 17:47:10|143004.9|142914.9|143007.5|142917.5|143008.1|142918.1|143003.9|142913.9|24
1625075240000|2021-06-30 17:47:20|143007.6|142917.6|142985.5|142895.5|143008.1|142918.1|142984.9|142894.9|20
1625075250000|2021-06-30 17:47:30|142985.7|142895.7|143002.1|142912.1|143005.1|142915.1|142982.9|142892.9|17
1625075260000|2021-06-30 17:47:40|143002.4|142912.4|143004.2|142914.2|143007.2|142917.2|142998.3|142908.3|23
1625075270000|2021-06-30 17:47:50|143004.1|142914.1|142985.1|142895.1|143004.2|142914.2|142985.1|142895.1|12
1625075280000|2021-06-30 17:48:00|142986.3|142896.3|142980.4|142890.4|142987.3|142897.3|142980.4|142890.4|16
1625075290000|2021-06-30 17:48:10|142980.6|142890.6|142938|142848|142981|142891|142935.4|142845.4|19
1625075300000|2021-06-30 17:48:20|142937.4|142847.4|142935.8|142845.8|142937.4|142847.4|142935.8|142845.8|12
1625075310000|2021-06-30 17:48:30|142936.7|142846.7|142948.9|142858.9|142954.7|142864.7|142936.7|142846.7|25
1625075320000|2021-06-30 17:48:40|142949.6|142859.6|142939.7|142849.7|142951.1|142861.1|142937.8|142847.8|22
1625075330000|2021-06-30 17:48:50|142939.9|142849.9|142941.1|142851.1|142941.1|142851.1|142938.2|142848.2|15
1625075340000|2021-06-30 17:49:00|142941.6|142851.6|142940.6|142850.6|142942|142852|142939.2|142849.2|12
1625075350000|2021-06-30 17:49:10|142940.5|142850.5|142940.8|142850.8|142943.1|142853.1|142938.3|142848.3|21
1625075360000|2021-06-30 17:49:20|142940.7|142850.7|142955.6|142865.6|142959|142869|142940.7|142850.7|25
1625075370000|2021-06-30 17:49:30|142956|142866|142952.8|142862.8|142956.9|142866.9|142933.1|142843.1|19
1625075380000|2021-06-30 17:49:40|142951.8|142861.8|142944.4|142854.4|142952.1|142862.1|142943.4|142853.4|19
1625075390000|2021-06-30 17:49:50|142943.7|142853.7|142942|142852|142944|142854|142941.3|142851.3|10
1625075400000|2021-06-30 17:50:00|142941.3|142851.3|142943.2|142853.2|142945.3|142855.3|142941.3|142851.3|17
1625075410000|2021-06-30 17:50:10|142943.5|142853.5|142931.1|142841.1|142943.9|142853.9|142929.9|142839.9|18
1625075420000|2021-06-30 17:50:20|142930.9|142840.9|142934.6|142844.6|142936.3|142846.3|142929|142839|24
1625075430000|2021-06-30 17:50:30|142935.7|142845.7|142941.6|142851.6|142945|142855|142935.5|142845.5|19
1625075440000|2021-06-30 17:50:40|142941.7|142851.7|142952.9|142862.9|142955.3|142865.3|142941.3|142851.3|19
1625075450000|2021-06-30 17:50:50|142953.1|142863.1|142952.9|142862.9|142954.7|142864.7|142951.5|142861.5|17
1625075460000|2021-06-30 17:51:00|142953.6|142863.6|142942.6|142852.6|142955.3|142865.3|142941.2|142851.2|22
1625075470000|2021-06-30 17:51:10|142945|142855|142941.8|142851.8|142945|142855|142941.4|142851.4|5
1625075480000|2021-06-30 17:51:20|142941.6|142851.6|142941.4|142851.4|142945.9|142855.9|142940.5|142850.5|14
1625075490000|2021-06-30 17:51:30|142941.6|142851.6|142941.1|142851.1|142944.9|142854.9|142940.8|142850.8|15
1625075500000|2021-06-30 17:51:40|142941.5|142851.5|142952.3|142862.3|142953.8|142863.8|142941.5|142851.5|19
1625075510000|2021-06-30 17:51:50|142953.2|142863.2|142952.6|142862.6|142953.9|142863.9|142951.6|142861.6|15
1625075520000|2021-06-30 17:52:00|142953.1|142863.1|142947.4|142857.4|142953.1|142863.1|142943.8|142853.8|19
1625075530000|2021-06-30 17:52:10|142949|142859|142954.2|142864.2|142956.4|142866.4|142948.7|142858.7|21
1625075540000|2021-06-30 17:52:20|142953.9|142863.9|142955.4|142865.4|142956.5|142866.5|142951.9|142861.9|15
1625075550000|2021-06-30 17:52:30|142954.3|142864.3|142949.8|142859.8|142954.3|142864.3|142948.9|142858.9|20
1625075560000|2021-06-30 17:52:40|142950|142860|142952|142862|142952.1|142862.1|142949.4|142859.4|19
1625075570000|2021-06-30 17:52:50|142956.9|142866.9|142949.6|142859.6|142956.9|142866.9|142948.9|142858.9|24
1625075580000|2021-06-30 17:53:00|142949.7|142859.7|142954.8|142864.8|142956|142866|142949|142859|22
1625075590000|2021-06-30 17:53:10|142955.9|142865.9|142954.7|142864.7|142955.9|142865.9|142952.4|142862.4|22
1625075600000|2021-06-30 17:53:20|142954.4|142864.4|142954.1|142864.1|142954.4|142864.4|142951.2|142861.2|16
1625075610000|2021-06-30 17:53:30|142954|142864|142952.7|142862.7|142954.8|142864.8|142952.7|142862.7|23
1625075620000|2021-06-30 17:53:40|142952.9|142862.9|142948|142858|142952.9|142862.9|142948|142858|21
1625075630000|2021-06-30 17:53:50|142947.7|142857.7|142953.9|142863.9|142953.9|142863.9|142947.7|142857.7|17
1625075640000|2021-06-30 17:54:00|142953.7|142863.7|142961.7|142871.7|142961.8|142871.8|142952.2|142862.2|24
1625075650000|2021-06-30 17:54:10|142959.8|142869.8|142961|142871|142961.3|142871.3|142957|142867|24
1625075660000|2021-06-30 17:54:20|142961.3|142871.3|142956.9|142866.9|142961.3|142871.3|142955|142865|24
1625075670000|2021-06-30 17:54:30|142959.2|142869.2|142958.9|142868.9|142960.3|142870.3|142955.8|142865.8|23
1625075680000|2021-06-30 17:54:40|142956.4|142866.4|142956.4|142866.4|142958.6|142868.6|142955.2|142865.2|20
1625075690000|2021-06-30 17:54:50|142956.8|142866.8|142959.2|142869.2|142959.7|142869.7|142954.7|142864.7|17
1625075700000|2021-06-30 17:55:00|142959.1|142869.1|142957.7|142867.7|142959.7|142869.7|142957.2|142867.2|15
1625075710000|2021-06-30 17:55:10|142957.5|142867.5|142957.7|142867.7|142959.2|142869.2|142956.2|142866.2|13
1625075720000|2021-06-30 17:55:20|142957.6|142867.6|142953.8|142863.8|142957.6|142867.6|142951.2|142861.2|18
1625075730000|2021-06-30 17:55:30|142954.5|142864.5|142955.4|142865.4|142955.4|142865.4|142951.7|142861.7|17
1625075740000|2021-06-30 17:55:40|142955|142865|142952.6|142862.6|142955.4|142865.4|142952.3|142862.3|19
1625075750000|2021-06-30 17:55:50|142953.6|142863.6|142954.7|142864.7|142955.9|142865.9|142953.6|142863.6|18
1625075760000|2021-06-30 17:56:00|142955.3|142865.3|142942.3|142852.3|142955.8|142865.8|142942.3|142852.3|17
1625075770000|2021-06-30 17:56:10|142941.7|142851.7|142946.8|142856.8|142946.8|142856.8|142941.7|142851.7|22
1625075780000|2021-06-30 17:56:20|142946.9|142856.9|142947.7|142857.7|142948.2|142858.2|142941.2|142851.2|17
1625075790000|2021-06-30 17:56:30|142948|142858|142946.5|142856.5|142948.1|142858.1|142946.3|142856.3|15
1625075800000|2021-06-30 17:56:40|142947.4|142857.4|142953|142863|142953.2|142863.2|142947.4|142857.4|20
1625075810000|2021-06-30 17:56:50|142952|142862|142956.6|142866.6|142957.5|142867.5|142952|142862|22
1625075820000|2021-06-30 17:57:00|142957.1|142867.1|142956.8|142866.8|142958.6|142868.6|142956.4|142866.4|14
1625075830000|2021-06-30 17:57:10|142957.3|142867.3|142959.5|142869.5|142959.5|142869.5|142955.8|142865.8|17
1625075840000|2021-06-30 17:57:20|142959.2|142869.2|142956.7|142866.7|142959.3|142869.3|142955.6|142865.6|17
1625075850000|2021-06-30 17:57:30|142970|142880|142987.3|142897.3|142988.7|142898.7|142970|142880|23
1625075860000|2021-06-30 17:57:40|142996.1|142906.1|142990.6|142900.6|142996.7|142906.7|142988.5|142898.5|18
1625075870000|2021-06-30 17:57:50|142990|142900|142992.5|142902.5|142994.8|142904.8|142987.7|142897.7|17
1625075880000|2021-06-30 17:58:00|142992.7|142902.7|142991.5|142901.5|142992.9|142902.9|142989.1|142899.1|23
1625075890000|2021-06-30 17:58:10|142991.6|142901.6|142990.7|142900.7|142992.8|142902.8|142990.7|142900.7|18
1625075900000|2021-06-30 17:58:20|142994.8|142904.8|142995.8|142905.8|142999.8|142909.8|142994.3|142904.3|21
1625075910000|2021-06-30 17:58:30|142996.3|142906.3|143002.4|142912.4|143002.4|142912.4|142992.3|142902.3|16
1625075920000|2021-06-30 17:58:40|143002.8|142912.8|143004.3|142914.3|143010.6|142920.6|143002.5|142912.5|19
1625075930000|2021-06-30 17:58:50|143004.7|142914.7|143004.7|142914.7|143008.8|142918.8|143003.6|142913.6|18
1625075940000|2021-06-30 17:59:00|143008.9|142918.9|143004.8|142914.8|143008.9|142918.9|143004.6|142914.6|18
1625075950000|2021-06-30 17:59:10|143003|142913|143004.4|142914.4|143005.7|142915.7|143001.6|142911.6|23
1625075960000|2021-06-30 17:59:20|143004.2|142914.2|142997.2|142907.2|143004.6|142914.6|142997.2|142907.2|23
1625075970000|2021-06-30 17:59:30|142999.6|142909.6|143003.5|142913.5|143004.3|142914.3|142998.8|142908.8|25
1625075980000|2021-06-30 17:59:40|143002.9|142912.9|143004.7|142914.7|143004.9|142914.9|143002.6|142912.6|12
1625075990000|2021-06-30 17:59:50|143004.9|142914.9|143003.5|142913.5|143006.3|142916.3|142997.8|142907.8|22
1625076000000|2021-06-30 18:00:00|143004|142914|143007.1|142917.1|143008|142918|143004|142914|19
1625076010000|2021-06-30 18:00:10|143008.4|142918.4|143007.2|142917.2|143008.6|142918.6|143006.6|142916.6|19
1625076020000|2021-06-30 18:00:20|143008|142918|143010.4|142920.4|143012.3|142922.3|143006.3|142916.3|20
1625076030000|2021-06-30 18:00:30|143009.7|142919.7|143008.3|142918.3|143009.7|142919.7|143005.9|142915.9|23
1625076040000|2021-06-30 18:00:40|143008|142918|143007.9|142917.9|143017.4|142927.4|143005.2|142915.2|21
1625076050000|2021-06-30 18:00:50|143000.6|142910.6|143010|142920|143018.7|142928.7|142999.7|142909.7|25
1625076060000|2021-06-30 18:01:00|143009.9|142919.9|143014.3|142924.3|143018.2|142928.2|143008.4|142918.4|22
1625076070000|2021-06-30 18:01:10|143014.4|142924.4|143010.7|142920.7|143019.2|142929.2|143007.5|142917.5|17
1625076080000|2021-06-30 18:01:20|143009.5|142919.5|143008.9|142918.9|143011.6|142921.6|143008.1|142918.1|18
1625076090000|2021-06-30 18:01:30|143008.8|142918.8|143007.8|142917.8|143009.6|142919.6|143007.1|142917.1|17
1625076100000|2021-06-30 18:01:40|143012.1|142922.1|143012.3|142922.3|143013.9|142923.9|143008.5|142918.5|17
1625076110000|2021-06-30 18:01:50|143012.9|142922.9|143032.6|142942.6|143033.5|142943.5|143012.9|142922.9|25
1625076120000|2021-06-30 18:02:00|143034.3|142944.3|143061.2|142971.2|143067.5|142977.5|143030.3|142940.3|28
1625076130000|2021-06-30 18:02:10|143062.3|142972.3|143074.8|142984.8|143076|142986|143059.5|142969.5|22
1625076140000|2021-06-30 18:02:20|143072.3|142982.3|143053.4|142963.4|143076.5|142986.5|143053.4|142963.4|23
1625076150000|2021-06-30 18:02:30|143071|142981|143072.2|142982.2|143091.8|143001.8|143071|142981|29
1625076160000|2021-06-30 18:02:40|143072.5|142982.5|143082.1|142992.1|143094.5|143004.5|143069.8|142979.8|22
1625076170000|2021-06-30 18:02:50|143081.4|142991.4|143075.6|142985.6|143085.4|142995.4|143074.3|142984.3|20
1625076180000|2021-06-30 18:03:00|143075.1|142985.1|143072.4|142982.4|143083.5|142993.5|143070.7|142980.7|25
1625076190000|2021-06-30 18:03:10|143071.4|142981.4|143072.7|142982.7|143072.7|142982.7|143070.8|142980.8|19
1625076200000|2021-06-30 18:03:20|143070.8|142980.8|143073.1|142983.1|143074.5|142984.5|143070.8|142980.8|14
1625076210000|2021-06-30 18:03:30|143073.5|142983.5|143062.6|142972.6|143073.5|142983.5|143059.3|142969.3|23
1625076220000|2021-06-30 18:03:40|143062.4|142972.4|143062.5|142972.5|143065.1|142975.1|143061.6|142971.6|24
1625076230000|2021-06-30 18:03:50|143063|142973|143071.2|142981.2|143073.8|142983.8|143062.8|142972.8|23
1625076240000|2021-06-30 18:04:00|143074.2|142984.2|143072.4|142982.4|143074.2|142984.2|143071.3|142981.3|20
1625076250000|2021-06-30 18:04:10|143071.8|142981.8|143063.9|142973.9|143071.9|142981.9|143063.9|142973.9|18
1625076260000|2021-06-30 18:04:20|143064.8|142974.8|143075.3|142985.3|143075.3|142985.3|143064|142974|9
1625076270000|2021-06-30 18:04:30|143077.6|142987.6|143079.8|142989.8|143084|142994|143076.7|142986.7|22
1625076280000|2021-06-30 18:04:40|143080.2|142990.2|143086.8|142996.8|143087|142997|143079.4|142989.4|18
1625076290000|2021-06-30 18:04:50|143084.5|142994.5|143090.8|143000.8|143094.6|143004.6|143083.4|142993.4|24
1625076300000|2021-06-30 18:05:00|143090.7|143000.7|143084.4|142994.4|143098.7|143008.7|143084|142994|22
1625076310000|2021-06-30 18:05:10|143084.3|142994.3|143084.6|142994.6|143085.8|142995.8|143084.3|142994.3|20
1625076320000|2021-06-30 18:05:20|143084.4|142994.4|143083.7|142993.7|143084.6|142994.6|143083.5|142993.5|18
1625076330000|2021-06-30 18:05:30|143085.6|142995.6|143094.7|143004.7|143099.4|143009.4|143085.6|142995.6|25
1625076340000|2021-06-30 18:05:40|143093.7|143003.7|143095.7|143005.7|143095.8|143005.8|143093.1|143003.1|20
1625076350000|2021-06-30 18:05:50|143095.6|143005.6|143094.9|143004.9|143095.6|143005.6|143092.1|143002.1|11
1625076360000|2021-06-30 18:06:00|143096.2|143006.2|143090.4|143000.4|143097.1|143007.1|143090.4|143000.4|18
1625076370000|2021-06-30 18:06:10|143091.9|143001.9|143090.5|143000.5|143092.4|143002.4|143089.9|142999.9|16
1625076380000|2021-06-30 18:06:20|143090.9|143000.9|143097.2|143007.2|143097.2|143007.2|143090.9|143000.9|15
1625076390000|2021-06-30 18:06:30|143095.9|143005.9|143097.6|143007.6|143102.9|143012.9|143095.9|143005.9|24
1625076400000|2021-06-30 18:06:40|143098.8|143008.8|143101.5|143011.5|143101.5|143011.5|143095.5|143005.5|22
1625076410000|2021-06-30 18:06:50|143100.7|143010.7|143100.6|143010.6|143102.4|143012.4|143099.4|143009.4|11
1625076420000|2021-06-30 18:07:00|143100.7|143010.7|143099.1|143009.1|143101.3|143011.3|143098.3|143008.3|12
1625076430000|2021-06-30 18:07:10|143099.4|143009.4|143099.7|143009.7|143101.8|143011.8|143099.4|143009.4|11
1625076440000|2021-06-30 18:07:20|143099.6|143009.6|143085.3|142995.3|143104.7|143014.7|143085.3|142995.3|17
1625076450000|2021-06-30 18:07:30|143096.3|143006.3|143102.3|143012.3|143103.4|143013.4|143093.1|143003.1|21
1625076460000|2021-06-30 18:07:40|143102.7|143012.7|143110.2|143020.2|143117.4|143027.4|143100.4|143010.4|23
1625076470000|2021-06-30 18:07:50|143109.7|143019.7|143104.1|143014.1|143110.2|143020.2|143104.1|143014.1|20
1625076480000|2021-06-30 18:08:00|143104.2|143014.2|143100.8|143010.8|143104.2|143014.2|143100.2|143010.2|20
1625076490000|2021-06-30 18:08:10|143101|143011|143107.4|143017.4|143109.4|143019.4|143100.6|143010.6|22
1625076500000|2021-06-30 18:08:20|143108|143018|143108.8|143018.8|143111|143021|143106.9|143016.9|24
1625076510000|2021-06-30 18:08:30|143107.9|143017.9|143113.4|143023.4|143114.9|143024.9|143107.2|143017.2|19
1625076520000|2021-06-30 18:08:40|143113.5|143023.5|143115.1|143025.1|143131.9|143041.9|143109.6|143019.6|24
1625076530000|2021-06-30 18:08:50|143117.7|143027.7|143119.7|143029.7|143120.3|143030.3|143113.5|143023.5|25
1625076540000|2021-06-30 18:09:00|143120.8|143030.8|143139.2|143049.2|143140.9|143050.9|143117.7|143027.7|24
1625076550000|2021-06-30 18:09:10|143141.2|143051.2|143138.5|143048.5|143142.9|143052.9|143136.6|143046.6|27
1625076560000|2021-06-30 18:09:20|143143.6|143053.6|143118.4|143028.4|143143.6|143053.6|143118.4|143028.4|24
1625076570000|2021-06-30 18:09:30|143119.4|143029.4|143116.8|143026.8|143122.2|143032.2|143115.3|143025.3|20
1625076580000|2021-06-30 18:09:40|143116.6|143026.6|143121|143031|143122.4|143032.4|143116.6|143026.6|18
1625076590000|2021-06-30 18:09:50|143122|143032|143123.4|143033.4|143123.4|143033.4|143121.2|143031.2|20
1625076600000|2021-06-30 18:10:00|143122.7|143032.7|143133.5|143043.5|143136.2|143046.2|143122.1|143032.1|21
1625076610000|2021-06-30 18:10:10|143133.6|143043.6|143135.7|143045.7|143136.8|143046.8|143127.1|143037.1|20
1625076620000|2021-06-30 18:10:20|143134.8|143044.8|143156.6|143066.6|143158.4|143068.4|143134.8|143044.8|27
1625076630000|2021-06-30 18:10:30|143155.4|143065.4|143158.1|143068.1|143159.2|143069.2|143154.4|143064.4|23
1625076640000|2021-06-30 18:10:40|143158.2|143068.2|143158.1|143068.1|143166.2|143076.2|143156.6|143066.6|25
1625076650000|2021-06-30 18:10:50|143159|143069|143158|143068|143159.1|143069.1|143154.3|143064.3|24
1625076660000|2021-06-30 18:11:00|143156.7|143066.7|143154.8|143064.8|143159.8|143069.8|143151.7|143061.7|22
1625076670000|2021-06-30 18:11:10|143156.1|143066.1|143143.7|143053.7|143157.2|143067.2|143139.9|143049.9|20
1625076680000|2021-06-30 18:11:20|143139.7|143049.7|143119.9|143029.9|143142.3|143052.3|143113.1|143023.1|26
1625076690000|2021-06-30 18:11:30|143121|143031|143112.2|143022.2|143122.1|143032.1|143111.6|143021.6|25
1625076700000|2021-06-30 18:11:40|143113.2|143023.2|143104.6|143014.6|143114.4|143024.4|143100.7|143010.7|28
1625076710000|2021-06-30 18:11:50|143106.4|143016.4|143103.9|143013.9|143106.4|143016.4|143100.6|143010.6|19
1625076720000|2021-06-30 18:12:00|143104.3|143014.3|143110|143020|143110.9|143020.9|143104.1|143014.1|17
1625076730000|2021-06-30 18:12:10|143109.9|143019.9|143117|143027|143117.2|143027.2|143103.4|143013.4|23
1625076740000|2021-06-30 18:12:20|143116|143026|143113.1|143023.1|143116.1|143026.1|143108.6|143018.6|27
1625076750000|2021-06-30 18:12:30|143113.8|143023.8|143107.4|143017.4|143115.1|143025.1|143104.9|143014.9|26
1625076760000|2021-06-30 18:12:40|143105|143015|143106.5|143016.5|143106.6|143016.6|143101.6|143011.6|20
1625076770000|2021-06-30 18:12:50|143106.3|143016.3|143101.8|143011.8|143106.3|143016.3|143101.8|143011.8|23
1625076780000|2021-06-30 18:13:00|143102.3|143012.3|143100.6|143010.6|143104.7|143014.7|143100.1|143010.1|19
1625076790000|2021-06-30 18:13:10|143100.3|143010.3|143097.7|143007.7|143102.4|143012.4|143095.3|143005.3|21
1625076800000|2021-06-30 18:13:20|143097.1|143007.1|143095.7|143005.7|143097.2|143007.2|143094.6|143004.6|14
1625076810000|2021-06-30 18:13:30|143098.4|143008.4|143080.5|142990.5|143098.4|143008.4|143067.3|142977.3|19
1625076820000|2021-06-30 18:13:40|143080.1|142990.1|143077.6|142987.6|143081.6|142991.6|143074.6|142984.6|18
1625076830000|2021-06-30 18:13:50|143077.2|142987.2|143094.6|143004.6|143096.6|143006.6|143077.2|142987.2|21
1625076840000|2021-06-30 18:14:00|143094.5|143004.5|143091.8|143001.8|143103|143013|143085.8|142995.8|22
1625076850000|2021-06-30 18:14:10|143094.4|143004.4|143093.2|143003.2|143096.9|143006.9|143090.4|143000.4|15
1625076860000|2021-06-30 18:14:20|143091|143001|143095.1|143005.1|143095.1|143005.1|143085|142995|22
1625076870000|2021-06-30 18:14:30|143095.9|143005.9|143103.9|143013.9|143111.8|143021.8|143095.4|143005.4|26
1625076880000|2021-06-30 18:14:40|143104.1|143014.1|143104.8|143014.8|143109.6|143019.6|143091.3|143001.3|28
1625076890000|2021-06-30 18:14:50|143103.8|143013.8|143113.8|143023.8|143114.9|143024.9|143102.7|143012.7|26
1625076900000|2021-06-30 18:15:00|143111.5|143021.5|143107.3|143017.3|143112.8|143022.8|143103.9|143013.9|20
1625076910000|2021-06-30 18:15:10|143100.8|143010.8|143107.4|143017.4|143109.9|143019.9|143100.8|143010.8|22
1625076920000|2021-06-30 18:15:20|143107.6|143017.6|143105.2|143015.2|143121.3|143031.3|143101.1|143011.1|24
1625076930000|2021-06-30 18:15:30|143105.6|143015.6|143103.9|143013.9|143106|143016|143100.6|143010.6|20
1625076940000|2021-06-30 18:15:40|143104|143014|143109.8|143019.8|143110.3|143020.3|143101.1|143011.1|22
1625076950000|2021-06-30 18:15:50|143110|143020|143104.7|143014.7|143116.6|143026.6|143104.7|143014.7|19
1625076960000|2021-06-30 18:16:00|143108.6|143018.6|143102.8|143012.8|143110.9|143020.9|143100.5|143010.5|21
1625076970000|2021-06-30 18:16:10|143103.7|143013.7|143102.5|143012.5|143105.6|143015.6|143102.5|143012.5|15
1625076980000|2021-06-30 18:16:20|143102.8|143012.8|143104.6|143014.6|143104.6|143014.6|143102.4|143012.4|12
1625076990000|2021-06-30 18:16:30|143104.8|143014.8|143096.5|143006.5|143104.9|143014.9|143094.6|143004.6|13
1625077000000|2021-06-30 18:16:40|143096.1|143006.1|143103.9|143013.9|143103.9|143013.9|143088.3|142998.3|27
1625077010000|2021-06-30 18:16:50|143102.1|143012.1|143107.8|143017.8|143107.8|143017.8|143101.5|143011.5|18
1625077020000|2021-06-30 18:17:00|143107.7|143017.7|143094.5|143004.5|143117.5|143027.5|143094.5|143004.5|18
1625077030000|2021-06-30 18:17:10|143096.2|143006.2|143091.1|143001.1|143097.5|143007.5|143086.7|142996.7|21
1625077040000|2021-06-30 18:17:20|143088.5|142998.5|143089|142999|143092.3|143002.3|143088|142998|23
1625077050000|2021-06-30 18:17:30|143093|143003|143102.2|143012.2|143104.3|143014.3|143093|143003|24
1625077060000|2021-06-30 18:17:40|143102.7|143012.7|143105.9|143015.9|143117.9|143027.9|143102.7|143012.7|22
1625077070000|2021-06-30 18:17:50|143105.2|143015.2|143105.6|143015.6|143108.6|143018.6|143104.5|143014.5|19
1625077080000|2021-06-30 18:18:00|143104.7|143014.7|143114.7|143024.7|143115.4|143025.4|143104.7|143014.7|23
1625077090000|2021-06-30 18:18:10|143114.3|143024.3|143126.2|143036.2|143132|143042|143114.3|143024.3|28
1625077100000|2021-06-30 18:18:20|143125.3|143035.3|143125.8|143035.8|143150.2|143060.2|143125.3|143035.3|21
1625077110000|2021-06-30 18:18:30|143125.1|143035.1|143129.4|143039.4|143130|143040|143122.6|143032.6|17
1625077120000|2021-06-30 18:18:40|143125|143035|143153.4|143063.4|143153.4|143063.4|143125|143035|22
1625077130000|2021-06-30 18:18:50|143151.2|143061.2|143151.3|143061.3|143156.3|143066.3|143150.7|143060.7|17
1625077140000|2021-06-30 18:19:00|143151.6|143061.6|143139.4|143049.4|143153.9|143063.9|143137.3|143047.3|26
1625077150000|2021-06-30 18:19:10|143138|143048|143134.1|143044.1|143138.1|143048.1|143133.5|143043.5|19
1625077160000|2021-06-30 18:19:20|143135|143045|143140.2|143050.2|143142.2|143052.2|143133.3|143043.3|21
1625077170000|2021-06-30 18:19:30|143136.7|143046.7|143150.6|143060.6|143156.1|143066.1|143136.7|143046.7|27
1625077180000|2021-06-30 18:19:40|143153.1|143063.1|143156.9|143066.9|143157.6|143067.6|143150|143060|20
1625077190000|2021-06-30 18:19:50|143154.5|143064.5|143154.8|143064.8|143169.1|143079.1|143153.9|143063.9|19
1625077200000|2021-06-30 18:20:00|143153.4|143063.4|143155.9|143065.9|143155.9|143065.9|143153.4|143063.4|20
1625077210000|2021-06-30 18:20:10|143155.7|143065.7|143160.4|143070.4|143160.5|143070.5|143154.7|143064.7|19
1625077220000|2021-06-30 18:20:20|143160.3|143070.3|143151|143061|143167.3|143077.3|143151|143061|28
1625077230000|2021-06-30 18:20:30|143155.2|143065.2|143169|143079|143169.4|143079.4|143154.2|143064.2|26
1625077240000|2021-06-30 18:20:40|143168.8|143078.8|143167.1|143077.1|143175.8|143085.8|143164.3|143074.3|24
1625077250000|2021-06-30 18:20:50|143162.9|143072.9|143177.4|143087.4|143178.4|143088.4|143161.8|143071.8|22
1625077260000|2021-06-30 18:21:00|143177.1|143087.1|143179|143089|143180.6|143090.6|143174.9|143084.9|17
1625077270000|2021-06-30 18:21:10|143179.2|143089.2|143134.1|143044.1|143180.2|143090.2|143134.1|143044.1|20
1625077280000|2021-06-30 18:21:20|143133.5|143043.5|143132.2|143042.2|143137.8|143047.8|143130.8|143040.8|19
1625077290000|2021-06-30 18:21:30|143131.9|143041.9|143133.6|143043.6|143139.7|143049.7|143125.5|143035.5|24
1625077300000|2021-06-30 18:21:40|143133.3|143043.3|143130.8|143040.8|143136.1|143046.1|143130.8|143040.8|18
1625077310000|2021-06-30 18:21:50|143130.3|143040.3|143136.1|143046.1|143138.4|143048.4|143130.3|143040.3|20
1625077320000|2021-06-30 18:22:00|143136.8|143046.8|143136.6|143046.6|143148.7|143058.7|143136.4|143046.4|27
1625077330000|2021-06-30 18:22:10|143138.7|143048.7|143136|143046|143138.9|143048.9|143131.8|143041.8|20
1625077340000|2021-06-30 18:22:20|143136.2|143046.2|143136.6|143046.6|143137.2|143047.2|143133.3|143043.3|11
1625077350000|2021-06-30 18:22:30|143138.5|143048.5|143126|143036|143148.2|143058.2|143124|143034|26
1625077360000|2021-06-30 18:22:40|143124.5|143034.5|143125.4|143035.4|143131.7|143041.7|143122.1|143032.1|21
1625077370000|2021-06-30 18:22:50|143124.7|143034.7|143127.2|143037.2|143127.3|143037.3|143117.9|143027.9|26
1625077380000|2021-06-30 18:23:00|143125.9|143035.9|143133.9|143043.9|143133.9|143043.9|143125.6|143035.6|24
1625077390000|2021-06-30 18:23:10|143133|143043|143125.5|143035.5|143133.8|143043.8|143121.6|143031.6|19
1625077400000|2021-06-30 18:23:20|143124.8|143034.8|143125|143035|143127.8|143037.8|143122.4|143032.4|17
1625077410000|2021-06-30 18:23:30|143123.7|143033.7|143116.1|143026.1|143123.7|143033.7|143111|143021|19
1625077420000|2021-06-30 18:23:40|143115.6|143025.6|143114.6|143024.6|143118.4|143028.4|143114.6|143024.6|16
1625077430000|2021-06-30 18:23:50|143112.7|143022.7|143111.2|143021.2|143113.6|143023.6|143110.1|143020.1|15
1625077440000|2021-06-30 18:24:00|143110.9|143020.9|143109.9|143019.9|143111.4|143021.4|143108.3|143018.3|16
1625077450000|2021-06-30 18:24:10|143110.4|143020.4|143092.7|143002.7|143110.4|143020.4|143092.2|143002.2|17
1625077460000|2021-06-30 18:24:20|143092.8|143002.8|143093.9|143003.9|143099.6|143009.6|143090.5|143000.5|19
1625077470000|2021-06-30 18:24:30|143095.3|143005.3|143095.4|143005.4|143096.4|143006.4|143094.6|143004.6|11
1625077480000|2021-06-30 18:24:40|143095.7|143005.7|143093.3|143003.3|143099.7|143009.7|143089.7|142999.7|20
1625077490000|2021-06-30 18:24:50|143094.4|143004.4|143107.2|143017.2|143111|143021|143094.4|143004.4|25
1625077500000|2021-06-30 18:25:00|143107.5|143017.5|143088.5|142998.5|143113.8|143023.8|143083.8|142993.8|22
1625077510000|2021-06-30 18:25:10|143088.6|142998.6|143087.1|142997.1|143089.7|142999.7|143085.9|142995.9|19
1625077520000|2021-06-30 18:25:20|143092.6|143002.6|143093.4|143003.4|143095.2|143005.2|143088|142998|23
1625077530000|2021-06-30 18:25:30|143095.2|143005.2|143090.2|143000.2|143096.7|143006.7|143081.1|142991.1|26
1625077540000|2021-06-30 18:25:40|143091.4|143001.4|143090.6|143000.6|143095.5|143005.5|143088.1|142998.1|26
1625077550000|2021-06-30 18:25:50|143087.3|142997.3|143093.5|143003.5|143094.4|143004.4|143087.3|142997.3|23
1625077560000|2021-06-30 18:26:00|143093.2|143003.2|143074.5|142984.5|143093.2|143003.2|143071|142981|19
1625077570000|2021-06-30 18:26:10|143074.3|142984.3|143070.8|142980.8|143075.2|142985.2|143070.8|142980.8|17
1625077580000|2021-06-30 18:26:20|143071.7|142981.7|143089.8|142999.8|143091.6|143001.6|143071.4|142981.4|19
1625077590000|2021-06-30 18:26:30|143089.1|142999.1|143088.8|142998.8|143090.2|143000.2|143085.5|142995.5|21
1625077600000|2021-06-30 18:26:40|143089.1|142999.1|143089.9|142999.9|143090.3|143000.3|143086.3|142996.3|16
1625077610000|2021-06-30 18:26:50|143089.4|142999.4|143086.9|142996.9|143092.3|143002.3|143086.2|142996.2|27
1625077620000|2021-06-30 18:27:00|143087.6|142997.6|143089.8|142999.8|143092.8|143002.8|143086.7|142996.7|26
1625077630000|2021-06-30 18:27:10|143090.8|143000.8|143095.1|143005.1|143095.1|143005.1|143090.8|143000.8|21
1625077640000|2021-06-30 18:27:20|143093.7|143003.7|143093.5|143003.5|143095|143005|143093.1|143003.1|12
1625077650000|2021-06-30 18:27:30|143093.9|143003.9|143092|143002|143095|143005|143091.7|143001.7|19
1625077660000|2021-06-30 18:27:40|143092.2|143002.2|143094.2|143004.2|143094.2|143004.2|143084.8|142994.8|22
1625077670000|2021-06-30 18:27:50|143094.1|143004.1|143096.6|143006.6|143097.4|143007.4|143091.8|143001.8|20
1625077680000|2021-06-30 18:28:00|143096.4|143006.4|143095.9|143005.9|143098.4|143008.4|143095.5|143005.5|19
1625077690000|2021-06-30 18:28:10|143096|143006|143096.9|143006.9|143097.5|143007.5|143095.7|143005.7|15
1625077700000|2021-06-30 18:28:20|143096.3|143006.3|143096.8|143006.8|143097.9|143007.9|143095.3|143005.3|20
1625077710000|2021-06-30 18:28:30|143096.9|143006.9|143098|143008|143098.3|143008.3|143094.5|143004.5|17
1625077720000|2021-06-30 18:28:40|143098.6|143008.6|143095.1|143005.1|143100.3|143010.3|143091.6|143001.6|27
1625077730000|2021-06-30 18:28:50|143095.3|143005.3|143092.5|143002.5|143098.1|143008.1|143092.5|143002.5|24
1625077740000|2021-06-30 18:29:00|143096.1|143006.1|143096.8|143006.8|143096.8|143006.8|143093.1|143003.1|24
1625077750000|2021-06-30 18:29:10|143097.7|143007.7|143095.7|143005.7|143097.8|143007.8|143078.1|142988.1|23
1625077760000|2021-06-30 18:29:20|143096|143006|143096.6|143006.6|143097|143007|143094.3|143004.3|20
1625077770000|2021-06-30 18:29:30|143098.1|143008.1|143097.7|143007.7|143099.5|143009.5|143096.6|143006.6|20
1625077780000|2021-06-30 18:29:40|143097.5|143007.5|143095.7|143005.7|143098.7|143008.7|143093.4|143003.4|22
1625077790000|2021-06-30 18:29:50|143092.6|143002.6|143092|143002|143096.5|143006.5|143089.8|142999.8|22
1625077800000|2021-06-30 18:30:00|143090.3|143000.3|143073.2|142983.2|143096.4|143006.4|143073.1|142983.1|25
1625077810000|2021-06-30 18:30:10|143073.1|142983.1|143065.4|142975.4|143073.1|142983.1|143064.4|142974.4|19
1625077820000|2021-06-30 18:30:20|143065.9|142975.9|143060.1|142970.1|143065.9|142975.9|143057.7|142967.7|16
1625077830000|2021-06-30 18:30:30|143058.7|142968.7|143054.6|142964.6|143069|142979|143053|142963|19
1625077840000|2021-06-30 18:30:40|143055.5|142965.5|143057.1|142967.1|143058.3|142968.3|143055.3|142965.3|17
1625077850000|2021-06-30 18:30:50|143056.5|142966.5|143056.6|142966.6|143057.8|142967.8|143055.8|142965.8|14
1625077860000|2021-06-30 18:31:00|143058|142968|143100|143010|143103.9|143013.9|143057.9|142967.9|22
1625077870000|2021-06-30 18:31:10|143099.7|143009.7|143092.8|143002.8|143102.8|143012.8|143092.8|143002.8|12
1625077880000|2021-06-30 18:31:20|143092.6|143002.6|143092.3|143002.3|143094.2|143004.2|143091.7|143001.7|22
1625077890000|2021-06-30 18:31:30|143090.2|143000.2|143090.6|143000.6|143090.6|143000.6|143086.8|142996.8|22
1625077900000|2021-06-30 18:31:40|143090.5|143000.5|143090.7|143000.7|143091.6|143001.6|143090.3|143000.3|12
1625077910000|2021-06-30 18:31:50|143090.1|143000.1|143064.4|142974.4|143090.6|143000.6|143063|142973|22
1625077920000|2021-06-30 18:32:00|143064|142974|143095.8|143005.8|143096.2|143006.2|143060.8|142970.8|26
1625077930000|2021-06-30 18:32:10|143096.2|143006.2|143100.3|143010.3|143101.9|143011.9|143096.1|143006.1|19
1625077940000|2021-06-30 18:32:20|143099.9|143009.9|143073.7|142983.7|143101.7|143011.7|143072.5|142982.5|23
1625077950000|2021-06-30 18:32:30|143072.7|142982.7|143080.5|142990.5|143080.5|142990.5|143072.7|142982.7|19
1625077960000|2021-06-30 18:32:40|143080.6|142990.6|143077.6|142987.6|143081|142991|143076.3|142986.3|14
1625077970000|2021-06-30 18:32:50|143087.6|142997.6|143088.6|142998.6|143094.4|143004.4|143087.6|142997.6|24
1625077980000|2021-06-30 18:33:00|143088.9|142998.9|143100.9|143010.9|143100.9|143010.9|143085.8|142995.8|23
1625077990000|2021-06-30 18:33:10|143100.5|143010.5|143102|143012|143104.6|143014.6|143100.5|143010.5|18
1625078000000|2021-06-30 18:33:20|143102.3|143012.3|143101.4|143011.4|143102.3|143012.3|143096.1|143006.1|20
1625078010000|2021-06-30 18:33:30|143100.2|143010.2|143108|143018|143109.7|143019.7|143098.6|143008.6|22
1625078020000|2021-06-30 18:33:40|143107.7|143017.7|143107.1|143017.1|143111.5|143021.5|143105.8|143015.8|20
1625078030000|2021-06-30 18:33:50|143107|143017|143121.1|143031.1|143123.5|143033.5|143106.7|143016.7|24
1625078040000|2021-06-30 18:34:00|143120.8|143030.8|143140.8|143050.8|143141.9|143051.9|143117.7|143027.7|27
1625078050000|2021-06-30 18:34:10|143141|143051|143148.4|143058.4|143148.4|143058.4|143138.8|143048.8|22
1625078060000|2021-06-30 18:34:20|143146.6|143056.6|143148.2|143058.2|143149|143059|143143.6|143053.6|16
1625078070000|2021-06-30 18:34:30|143149.3|143059.3|143155.9|143065.9|143157.6|143067.6|143144.8|143054.8|21
1625078080000|2021-06-30 18:34:40|143154.5|143064.5|143156.1|143066.1|143158.1|143068.1|143151.8|143061.8|20
1625078090000|2021-06-30 18:34:50|143157.6|143067.6|143157.8|143067.8|143158.3|143068.3|143153.1|143063.1|16
1625078100000|2021-06-30 18:35:00|143158.6|143068.6|143159.8|143069.8|143159.8|143069.8|143154|143064|16
1625078110000|2021-06-30 18:35:10|143160.1|143070.1|143171.1|143081.1|143171.2|143081.2|143156.3|143066.3|17
1625078120000|2021-06-30 18:35:20|143170.2|143080.2|143170.8|143080.8|143172.7|143082.7|143166.1|143076.1|16
1625078130000|2021-06-30 18:35:30|143171.1|143081.1|143161.7|143071.7|143173.1|143083.1|143161.7|143071.7|18
1625078140000|2021-06-30 18:35:40|143158.5|143068.5|143153.6|143063.6|143164.9|143074.9|143152.9|143062.9|23
1625078150000|2021-06-30 18:35:50|143153.8|143063.8|143160|143070|143167.4|143077.4|143153.8|143063.8|16
1625078160000|2021-06-30 18:36:00|143160.8|143070.8|143177.2|143087.2|143183.2|143093.2|143153.8|143063.8|23
1625078170000|2021-06-30 18:36:10|143177.7|143087.7|143188.3|143098.3|143188.9|143098.9|143177.7|143087.7|27
1625078180000|2021-06-30 18:36:20|143189.6|143099.6|143172.4|143082.4|143189.6|143099.6|143172.4|143082.4|20
1625078190000|2021-06-30 18:36:30|143173.4|143083.4|143180.7|143090.7|143180.9|143090.9|143171.7|143081.7|22
1625078200000|2021-06-30 18:36:40|143181.4|143091.4|143176.4|143086.4|143181.4|143091.4|143174|143084|22
1625078210000|2021-06-30 18:36:50|143176.2|143086.2|143178|143088|143178|143088|143174.7|143084.7|17
1625078220000|2021-06-30 18:37:00|143178.2|143088.2|143190|143100|143190.8|143100.8|143176|143086|18
1625078230000|2021-06-30 18:37:10|143190.1|143100.1|143179.5|143089.5|143191.6|143101.6|143179.5|143089.5|18
1625078240000|2021-06-30 18:37:20|143180.1|143090.1|143180.9|143090.9|143182|143092|143176.1|143086.1|22
1625078250000|2021-06-30 18:37:30|143180.1|143090.1|143159.5|143069.5|143180.1|143090.1|143152.6|143062.6|18
1625078260000|2021-06-30 18:37:40|143156.7|143066.7|143146.5|143056.5|143156.7|143066.7|143141.6|143051.6|17
1625078270000|2021-06-30 18:37:50|143148.5|143058.5|143154.2|143064.2|143154.2|143064.2|143148.5|143058.5|21
1625078280000|2021-06-30 18:38:00|143153.5|143063.5|143151.3|143061.3|143153.5|143063.5|143150.3|143060.3|20
1625078290000|2021-06-30 18:38:10|143151.4|143061.4|143149.6|143059.6|143151.4|143061.4|143147.7|143057.7|12
1625078300000|2021-06-30 18:38:20|143149.4|143059.4|143149.9|143059.9|143150|143060|143149.3|143059.3|9
1625078310000|2021-06-30 18:38:30|143149.8|143059.8|143147.4|143057.4|143149.8|143059.8|143147.4|143057.4|12
1625078320000|2021-06-30 18:38:40|143147.8|143057.8|143150.5|143060.5|143150.5|143060.5|143147.2|143057.2|11
1625078330000|2021-06-30 18:38:50|143150.2|143060.2|143150.8|143060.8|143163.2|143073.2|143148.5|143058.5|16
1625078340000|2021-06-30 18:39:00|143154.4|143064.4|143159.9|143069.9|143163.6|143073.6|143154.4|143064.4|21
1625078350000|2021-06-30 18:39:10|143158.9|143068.9|143165.8|143075.8|143168.2|143078.2|143158.9|143068.9|14
1625078360000|2021-06-30 18:39:20|143166.3|143076.3|143179.5|143089.5|143179.5|143089.5|143166.3|143076.3|15
1625078370000|2021-06-30 18:39:30|143175|143085|143176|143086|143179.8|143089.8|143169.8|143079.8|22
1625078380000|2021-06-30 18:39:40|143176.3|143086.3|143191.8|143101.8|143195.4|143105.4|143176.3|143086.3|21
1625078390000|2021-06-30 18:39:50|143190.6|143100.6|143197.8|143107.8|143198.8|143108.8|143190.6|143100.6|20
1625078400000|2021-06-30 18:40:00|143196.2|143106.2|143197.1|143107.1|143198.2|143108.2|143193.8|143103.8|20
1625078410000|2021-06-30 18:40:10|143197.2|143107.2|143197.1|143107.1|143197.3|143107.3|143193.9|143103.9|13
1625078420000|2021-06-30 18:40:20|143197.2|143107.2|143202.5|143112.5|143203|143113|143194.3|143104.3|13
1625078430000|2021-06-30 18:40:30|143203.1|143113.1|143201.1|143111.1|143204.2|143114.2|143200.8|143110.8|17
1625078440000|2021-06-30 18:40:40|143201.3|143111.3|143194.6|143104.6|143201.3|143111.3|143190.9|143100.9|13
1625078450000|2021-06-30 18:40:50|143194|143104|143205.5|143115.5|143205.5|143115.5|143194|143104|23
1625078460000|2021-06-30 18:41:00|143204.4|143114.4|143201.8|143111.8|143204.4|143114.4|143201.6|143111.6|22
1625078470000|2021-06-30 18:41:10|143202.2|143112.2|143202.6|143112.6|143204.5|143114.5|143202|143112|15
1625078480000|2021-06-30 18:41:20|143201.9|143111.9|143203.7|143113.7|143203.8|143113.8|143201.5|143111.5|13
1625078490000|2021-06-30 18:41:30|143202.7|143112.7|143206.5|143116.5|143206.5|143116.5|143201.2|143111.2|11
1625078500000|2021-06-30 18:41:40|143206.2|143116.2|143203.6|143113.6|143206.4|143116.4|143200.5|143110.5|16
1625078510000|2021-06-30 18:41:50|143203.3|143113.3|143198.9|143108.9|143204.5|143114.5|143198.9|143108.9|18
1625078520000|2021-06-30 18:42:00|143201.2|143111.2|143200.7|143110.7|143201.7|143111.7|143197.1|143107.1|12
1625078530000|2021-06-30 18:42:10|143201.4|143111.4|143201.1|143111.1|143201.6|143111.6|143197.9|143107.9|16
1625078540000|2021-06-30 18:42:20|143201|143111|143201.1|143111.1|143202.4|143112.4|143198.7|143108.7|15
1625078550000|2021-06-30 18:42:30|143200.9|143110.9|143166.4|143076.4|143200.9|143110.9|143164.9|143074.9|21
1625078560000|2021-06-30 18:42:40|143165.2|143075.2|143161.8|143071.8|143165.5|143075.5|143161.7|143071.7|18
1625078570000|2021-06-30 18:42:50|143161.7|143071.7|143162.4|143072.4|143163.3|143073.3|143160.7|143070.7|16
1625078580000|2021-06-30 18:43:00|143162.2|143072.2|143180.4|143090.4|143181.4|143091.4|143162.2|143072.2|17
1625078590000|2021-06-30 18:43:10|143178.6|143088.6|143175.3|143085.3|143178.7|143088.7|143175.3|143085.3|10
1625078600000|2021-06-30 18:43:20|143178.1|143088.1|143178.3|143088.3|143183.2|143093.2|143175.8|143085.8|17
1625078610000|2021-06-30 18:43:30|143179|143089|143164.3|143074.3|143183.7|143093.7|143164.1|143074.1|21
1625078620000|2021-06-30 18:43:40|143165|143075|143163.2|143073.2|143165.3|143075.3|143162.1|143072.1|19
1625078630000|2021-06-30 18:43:50|143163|143073|143165|143075|143169.2|143079.2|143162.8|143072.8|16
1625078640000|2021-06-30 18:44:00|143169|143079|143156.2|143066.2|143169|143079|143155.2|143065.2|15
1625078650000|2021-06-30 18:44:10|143155.8|143065.8|143153.9|143063.9|143157.7|143067.7|143153.8|143063.8|14
1625078660000|2021-06-30 18:44:20|143154|143064|143155.5|143065.5|143157.9|143067.9|143153.4|143063.4|12
1625078670000|2021-06-30 18:44:30|143154.7|143064.7|143146.3|143056.3|143158.2|143068.2|143141.8|143051.8|19
1625078680000|2021-06-30 18:44:40|143143.7|143053.7|143083.6|142993.6|143147.9|143057.9|143079|142989|21
1625078690000|2021-06-30 18:44:50|143084.1|142994.1|143082.2|142992.2|143084.3|142994.3|143081.3|142991.3|20
1625078700000|2021-06-30 18:45:00|143082.5|142992.5|143083|142993|143083|142993|143079.6|142989.6|18
1625078710000|2021-06-30 18:45:10|143082.2|142992.2|143075.7|142985.7|143084.2|142994.2|143072.7|142982.7|21
1625078720000|2021-06-30 18:45:20|143074.9|142984.9|143076.3|142986.3|143077.1|142987.1|143074.9|142984.9|11
1625078730000|2021-06-30 18:45:30|143075.3|142985.3|143086.7|142996.7|143090.6|143000.6|143074.4|142984.4|18
1625078740000|2021-06-30 18:45:40|143086.6|142996.6|143089.7|142999.7|143089.7|142999.7|143085.1|142995.1|26
1625078750000|2021-06-30 18:45:50|143089.3|142999.3|143093|143003|143093|143003|143088.9|142998.9|23
1625078760000|2021-06-30 18:46:00|143092.5|143002.5|143099.9|143009.9|143100|143010|143092.5|143002.5|26
1625078770000|2021-06-30 18:46:10|143100.2|143010.2|143102.6|143012.6|143103.6|143013.6|143099|143009|21
1625078780000|2021-06-30 18:46:20|143103|143013|143110.8|143020.8|143110.8|143020.8|143102|143012|20
1625078790000|2021-06-30 18:46:30|143110.9|143020.9|143115|143025|143115|143025|143106.4|143016.4|26
1625078800000|2021-06-30 18:46:40|143113.7|143023.7|143118.3|143028.3|143118.5|143028.5|143113.7|143023.7|21
1625078810000|2021-06-30 18:46:50|143117.3|143027.3|143128.2|143038.2|143131.5|143041.5|143117.3|143027.3|17
1625078820000|2021-06-30 18:47:00|143127.8|143037.8|143143.5|143053.5|143146.4|143056.4|143116|143026|25
1625078830000|2021-06-30 18:47:10|143146|143056|143153.7|143063.7|143154.1|143064.1|143141.4|143051.4|26
1625078840000|2021-06-30 18:47:20|143152.3|143062.3|143155.7|143065.7|143158.7|143068.7|143152.3|143062.3|23
1625078850000|2021-06-30 18:47:30|143155.1|143065.1|143152.8|143062.8|143156.9|143066.9|143152.1|143062.1|20
1625078860000|2021-06-30 18:47:40|143152.6|143062.6|143153.4|143063.4|143154.1|143064.1|143150.2|143060.2|23
1625078870000|2021-06-30 18:47:50|143153.5|143063.5|143153.4|143063.4|143155.4|143065.4|143149.5|143059.5|23
1625078880000|2021-06-30 18:48:00|143153.5|143063.5|143156.4|143066.4|143157.5|143067.5|143153.5|143063.5|18
1625078890000|2021-06-30 18:48:10|143156.8|143066.8|143161.9|143071.9|143161.9|143071.9|143156.2|143066.2|17
1625078900000|2021-06-30 18:48:20|143161.1|143071.1|143161.7|143071.7|143164.2|143074.2|143161.1|143071.1|22
1625078910000|2021-06-30 18:48:30|143161.8|143071.8|143163.3|143073.3|143165|143075|143161.8|143071.8|18
1625078920000|2021-06-30 18:48:40|143163.9|143073.9|143160.3|143070.3|143164.7|143074.7|143160.2|143070.2|17
1625078930000|2021-06-30 18:48:50|143160.4|143070.4|143163.3|143073.3|143165.4|143075.4|143160.4|143070.4|22
1625078940000|2021-06-30 18:49:00|143162.6|143072.6|143161.4|143071.4|143166.5|143076.5|143161.4|143071.4|20
1625078950000|2021-06-30 18:49:10|143161.6|143071.6|143163.6|143073.6|143165.1|143075.1|143160.4|143070.4|20
1625078960000|2021-06-30 18:49:20|143164.6|143074.6|143164.2|143074.2|143166|143076|143163|143073|23
1625078970000|2021-06-30 18:49:30|143163.7|143073.7|143174.9|143084.9|143180.1|143090.1|143154.6|143064.6|24
1625078980000|2021-06-30 18:49:40|143175.6|143085.6|143176.3|143086.3|143177|143087|143175.6|143085.6|20
1625078990000|2021-06-30 18:49:50|143178.2|143088.2|143178.9|143088.9|143179.1|143089.1|143178.1|143088.1|10
1625079000000|2021-06-30 18:50:00|143178.5|143088.5|143175.7|143085.7|143183.6|143093.6|143175.1|143085.1|20
1625079010000|2021-06-30 18:50:10|143176.8|143086.8|143178.6|143088.6|143178.6|143088.6|143176.8|143086.8|13
1625079020000|2021-06-30 18:50:20|143177.6|143087.6|143188.7|143098.7|143193.2|143103.2|143177.2|143087.2|19
1625079030000|2021-06-30 18:50:30|143189.1|143099.1|143184.5|143094.5|143189.1|143099.1|143179.7|143089.7|21
1625079040000|2021-06-30 18:50:40|143187.3|143097.3|143178.6|143088.6|143190.8|143100.8|143177.2|143087.2|19
1625079050000|2021-06-30 18:50:50|143182.6|143092.6|143176.7|143086.7|143188.1|143098.1|143175.6|143085.6|16
1625079060000|2021-06-30 18:51:00|143177.1|143087.1|143187.2|143097.2|143187.2|143097.2|143177|143087|16
1625079070000|2021-06-30 18:51:10|143190.9|143100.9|143189.6|143099.6|143195.2|143105.2|143181.2|143091.2|24
1625079080000|2021-06-30 18:51:20|143190.2|143100.2|143180.6|143090.6|143190.8|143100.8|143175.1|143085.1|23
1625079090000|2021-06-30 18:51:30|143180|143090|143200|143110|143204.3|143114.3|143180|143090|23
1625079100000|2021-06-30 18:51:40|143200.2|143110.2|143200.8|143110.8|143202.1|143112.1|143181.1|143091.1|25
1625079110000|2021-06-30 18:51:50|143201.1|143111.1|143201.7|143111.7|143202.9|143112.9|143198.7|143108.7|20
1625079120000|2021-06-30 18:52:00|143198.1|143108.1|143200.6|143110.6|143201.1|143111.1|143198.1|143108.1|17
1625079130000|2021-06-30 18:52:10|143200.8|143110.8|143203.2|143113.2|143203.4|143113.4|143197.4|143107.4|19
1625079140000|2021-06-30 18:52:20|143203.4|143113.4|143206.3|143116.3|143208.1|143118.1|143203|143113|19
1625079150000|2021-06-30 18:52:30|143206.7|143116.7|143206.7|143116.7|143208.4|143118.4|143206.7|143116.7|15
1625079160000|2021-06-30 18:52:40|143204.7|143114.7|143208.4|143118.4|143208.8|143118.8|143204.6|143114.6|17
1625079170000|2021-06-30 18:52:50|143208.2|143118.2|143206.5|143116.5|143209.6|143119.6|143204.7|143114.7|21
1625079180000|2021-06-30 18:53:00|143206.7|143116.7|143176.6|143086.6|143206.9|143116.9|143173.7|143083.7|20
1625079190000|2021-06-30 18:53:10|143174.3|143084.3|143178.7|143088.7|143188.2|143098.2|143169.6|143079.6|26
1625079200000|2021-06-30 18:53:20|143183.1|143093.1|143175.2|143085.2|143186|143096|143175.2|143085.2|20
1625079210000|2021-06-30 18:53:30|143175.4|143085.4|143183.2|143093.2|143190.4|143100.4|143175.4|143085.4|20
1625079220000|2021-06-30 18:53:40|143183.4|143093.4|143175|143085|143183.5|143093.5|143171.4|143081.4|18
1625079230000|2021-06-30 18:53:50|143173.9|143083.9|143176.6|143086.6|143176.8|143086.8|143153.5|143063.5|22
1625079240000|2021-06-30 18:54:00|143175.8|143085.8|143189|143099|143197.5|143107.5|143173.4|143083.4|21
1625079250000|2021-06-30 18:54:10|143189.6|143099.6|143194.5|143104.5|143194.5|143104.5|143186.8|143096.8|20
1625079260000|2021-06-30 18:54:20|143186.9|143096.9|143194.8|143104.8|143197.7|143107.7|143186.9|143096.9|23
1625079270000|2021-06-30 18:54:30|143193.2|143103.2|143200.1|143110.1|143203.3|143113.3|143193.2|143103.2|23
1625079280000|2021-06-30 18:54:40|143199.4|143109.4|143198.7|143108.7|143200.5|143110.5|143198.6|143108.6|19
1625079290000|2021-06-30 18:54:50|143202.9|143112.9|143199.3|143109.3|143203.1|143113.1|143199.3|143109.3|15
1625079300000|2021-06-30 18:55:00|143199.5|143109.5|143199|143109|143207.5|143117.5|143187.4|143097.4|22
1625079310000|2021-06-30 18:55:10|143199.3|143109.3|143204.7|143114.7|143205.2|143115.2|143191.7|143101.7|24
1625079320000|2021-06-30 18:55:20|143210.9|143120.9|143203|143113|143210.9|143120.9|143201.3|143111.3|16
1625079330000|2021-06-30 18:55:30|143203.1|143113.1|143196.1|143106.1|143204.6|143114.6|143191.6|143101.6|21
1625079340000|2021-06-30 18:55:40|143195.7|143105.7|143195.7|143105.7|143197.4|143107.4|143195|143105|15
1625079350000|2021-06-30 18:55:50|143195.9|143105.9|143192.4|143102.4|143196.1|143106.1|143192.4|143102.4|18
1625079360000|2021-06-30 18:56:00|143188.1|143098.1|143198.1|143108.1|143198.1|143108.1|143181.4|143091.4|20
1625079370000|2021-06-30 18:56:10|143191.9|143101.9|143184.2|143094.2|143191.9|143101.9|143175.3|143085.3|26
1625079380000|2021-06-30 18:56:20|143181.9|143091.9|143174.8|143084.8|143182.6|143092.6|143165|143075|19
1625079390000|2021-06-30 18:56:30|143174.3|143084.3|143170.8|143080.8|143177.6|143087.6|143163|143073|18
1625079400000|2021-06-30 18:56:40|143170|143080|143184.5|143094.5|143184.5|143094.5|143170|143080|17
1625079410000|2021-06-30 18:56:50|143181.8|143091.8|143183.6|143093.6|143186.2|143096.2|143180.2|143090.2|21
1625079420000|2021-06-30 18:57:00|143183.5|143093.5|143178.9|143088.9|143183.5|143093.5|143175.8|143085.8|18
1625079430000|2021-06-30 18:57:10|143177.9|143087.9|143169.1|143079.1|143178.3|143088.3|143167.6|143077.6|15
1625079440000|2021-06-30 18:57:20|143168.2|143078.2|143169.2|143079.2|143169.5|143079.5|143164.2|143074.2|16
1625079450000|2021-06-30 18:57:30|143176.8|143086.8|143176.2|143086.2|143186.8|143096.8|143174.1|143084.1|19
1625079460000|2021-06-30 18:57:40|143176.5|143086.5|143176.2|143086.2|143176.7|143086.7|143176.1|143086.1|9
1625079470000|2021-06-30 18:57:50|143176.4|143086.4|143180.3|143090.3|143183.9|143093.9|143175|143085|23
1625079480000|2021-06-30 18:58:00|143180.4|143090.4|143187.2|143097.2|143187.2|143097.2|143179|143089|17
1625079490000|2021-06-30 18:58:10|143187.1|143097.1|143182.9|143092.9|143187.6|143097.6|143155.4|143065.4|19
1625079500000|2021-06-30 18:58:20|143185.2|143095.2|143187.8|143097.8|143188|143098|143182.2|143092.2|15
1625079510000|2021-06-30 18:58:30|143188.5|143098.5|143190.6|143100.6|143193.2|143103.2|143188.3|143098.3|22
1625079520000|2021-06-30 18:58:40|143189.8|143099.8|143191.5|143101.5|143192.2|143102.2|143189.8|143099.8|10
1625079530000|2021-06-30 18:58:50|143191.3|143101.3|143192.5|143102.5|143195|143105|143191.3|143101.3|12
1625079540000|2021-06-30 18:59:00|143193.3|143103.3|143178.7|143088.7|143194.9|143104.9|143178.7|143088.7|20
1625079550000|2021-06-30 18:59:10|143179.8|143089.8|143176.7|143086.7|143179.8|143089.8|143174.9|143084.9|17
1625079560000|2021-06-30 18:59:20|143176.9|143086.9|143164.8|143074.8|143177.6|143087.6|143164.8|143074.8|17
1625079570000|2021-06-30 18:59:30|143157.9|143067.9|143181.3|143091.3|143192.9|143102.9|143157.9|143067.9|23
1625079580000|2021-06-30 18:59:40|143181.9|143091.9|143165.9|143075.9|143181.9|143091.9|143161.2|143071.2|23
1625079590000|2021-06-30 18:59:50|143161.3|143071.3|143121.2|143031.2|143166.3|143076.3|143121.2|143031.2|26
1625079600000|2021-06-30 19:00:00|143114|143024|143101.5|143011.5|143117.8|143027.8|143085.5|142995.5|28
1625079610000|2021-06-30 19:00:10|143098|143008|143077.3|142987.3|143098.8|143008.8|143072|142982|28
1625079620000|2021-06-30 19:00:20|143076.2|142986.2|143074.7|142984.7|143081.9|142991.9|143068.2|142978.2|23
1625079630000|2021-06-30 19:00:30|143075.8|142985.8|143075.4|142985.4|143077.1|142987.1|143070.4|142980.4|19
1625079640000|2021-06-30 19:00:40|143076.2|142986.2|143076.4|142986.4|143077.4|142987.4|143072|142982|23
1625079650000|2021-06-30 19:00:50|143076.1|142986.1|143076.8|142986.8|143078.9|142988.9|143074.1|142984.1|16
1625079660000|2021-06-30 19:01:00|143076.2|142986.2|143068.9|142978.9|143077|142987|143058.6|142968.6|25
1625079670000|2021-06-30 19:01:10|143069|142979|143068.8|142978.8|143070.1|142980.1|143067.2|142977.2|21
1625079680000|2021-06-30 19:01:20|143068.6|142978.6|143054.9|142964.9|143068.8|142978.8|143050.7|142960.7|23
1625079690000|2021-06-30 19:01:30|143054.6|142964.6|143057.7|142967.7|143059.6|142969.6|143053.8|142963.8|19
1625079700000|2021-06-30 19:01:40|143058.7|142968.7|143057.9|142967.9|143059.1|142969.1|143057|142967|22
1625079710000|2021-06-30 19:01:50|143058|142968|143058.7|142968.7|143059.3|142969.3|143057.9|142967.9|18
1625079720000|2021-06-30 19:02:00|143058.8|142968.8|143055.3|142965.3|143058.8|142968.8|143054.9|142964.9|14
1625079730000|2021-06-30 19:02:10|143055.4|142965.4|143061.7|142971.7|143064.2|142974.2|143055.4|142965.4|19
1625079740000|2021-06-30 19:02:20|143061.6|142971.6|143053.6|142963.6|143062.1|142972.1|143053.6|142963.6|16
1625079750000|2021-06-30 19:02:30|143053.7|142963.7|143055.4|142965.4|143056.9|142966.9|143053.7|142963.7|21
1625079760000|2021-06-30 19:02:40|143055.3|142965.3|143056.6|142966.6|143057|142967|143055.3|142965.3|20
1625079770000|2021-06-30 19:02:50|143056.9|142966.9|143019.5|142929.5|143056.9|142966.9|143019.5|142929.5|17
1625079780000|2021-06-30 19:03:00|143026.5|142936.5|143012.7|142922.7|143037.4|142947.4|143009.2|142919.2|26
1625079790000|2021-06-30 19:03:10|143014.5|142924.5|143013.5|142923.5|143017.1|142927.1|143013.2|142923.2|21
1625079800000|2021-06-30 19:03:20|143007.9|142917.9|143008.5|142918.5|143008.9|142918.9|143007|142917|14
1625079810000|2021-06-30 19:03:30|143010.2|142920.2|143008.6|142918.6|143010.9|142920.9|143008.6|142918.6|16
1625079820000|2021-06-30 19:03:40|143009.1|142919.1|143007.9|142917.9|143009.5|142919.5|143007.9|142917.9|13
1625079830000|2021-06-30 19:03:50|143007.8|142917.8|143008.8|142918.8|143008.8|142918.8|143007.8|142917.8|10
1625079840000|2021-06-30 19:04:00|143008.3|142918.3|143008|142918|143008.3|142918.3|143006.9|142916.9|14
1625079850000|2021-06-30 19:04:10|143006.9|142916.9|143004.4|142914.4|143008.1|142918.1|143003|142913|17
1625079860000|2021-06-30 19:04:20|143004.9|142914.9|143003.8|142913.8|143005.7|142915.7|143002.8|142912.8|19
1625079870000|2021-06-30 19:04:30|143003.4|142913.4|143000.7|142910.7|143004.5|142914.5|142999.6|142909.6|17
1625079880000|2021-06-30 19:04:40|143000.3|142910.3|142998.8|142908.8|143001.1|142911.1|142994.6|142904.6|19
1625079890000|2021-06-30 19:04:50|142998.7|142908.7|143004.2|142914.2|143008.4|142918.4|142998.7|142908.7|21
1625079900000|2021-06-30 19:05:00|142997.3|142907.3|142990.3|142900.3|142997.3|142907.3|142984.2|142894.2|28
1625079910000|2021-06-30 19:05:10|142991.7|142901.7|142988.9|142898.9|142992.4|142902.4|142988.6|142898.6|24
1625079920000|2021-06-30 19:05:20|142988.5|142898.5|142987.5|142897.5|142989.3|142899.3|142987.4|142897.4|21
1625079930000|2021-06-30 19:05:30|142986.8|142896.8|142985.1|142895.1|142987.1|142897.1|142983|142893|26
1625079940000|2021-06-30 19:05:40|142984.8|142894.8|142988.5|142898.5|142988.5|142898.5|142983.6|142893.6|25
1625079950000|2021-06-30 19:05:50|142987.1|142897.1|142989.5|142899.5|142992.4|142902.4|142987.1|142897.1|22
1625079960000|2021-06-30 19:06:00|142989.1|142899.1|142986.8|142896.8|142990.9|142900.9|142984.9|142894.9|22
1625079970000|2021-06-30 19:06:10|142987.4|142897.4|142988.9|142898.9|142988.9|142898.9|142983.9|142893.9|24
1625079980000|2021-06-30 19:06:20|142987.9|142897.9|142995.4|142905.4|143003.3|142913.3|142987|142897|22
1625079990000|2021-06-30 19:06:30|142999|142909|143001.7|142911.7|143001.9|142911.9|142995.7|142905.7|20
1625080000000|2021-06-30 19:06:40|143001.1|142911.1|143003.5|142913.5|143003.5|142913.5|142998.4|142908.4|16
1625080010000|2021-06-30 19:06:50|143003.3|142913.3|142997.1|142907.1|143004.5|142914.5|142996.3|142906.3|23
1625080020000|2021-06-30 19:07:00|142998.8|142908.8|143001.9|142911.9|143004.2|142914.2|142997.5|142907.5|24
1625080030000|2021-06-30 19:07:10|143001.3|142911.3|143006.8|142916.8|143006.8|142916.8|143000.2|142910.2|21
1625080040000|2021-06-30 19:07:20|143006|142916|143001|142911|143007.7|142917.7|143001|142911|21
1625080050000|2021-06-30 19:07:30|143002.2|142912.2|143003.3|142913.3|143003.5|142913.5|143001.6|142911.6|15
1625080060000|2021-06-30 19:07:40|143003.6|142913.6|142999.9|142909.9|143003.6|142913.6|142998.9|142908.9|16
1625080070000|2021-06-30 19:07:50|142999.8|142909.8|142999.6|142909.6|143000.7|142910.7|142999.6|142909.6|11
1625080080000|2021-06-30 19:08:00|142999.5|142909.5|142998.3|142908.3|143006.4|142916.4|142998.3|142908.3|12
1625080090000|2021-06-30 19:08:10|142997.9|142907.9|142995.8|142905.8|142997.9|142907.9|142993.6|142903.6|14
1625080100000|2021-06-30 19:08:20|142996.7|142906.7|142999.1|142909.1|143000.3|142910.3|142994.9|142904.9|15
1625080110000|2021-06-30 19:08:30|142998.5|142908.5|142997.6|142907.6|142999.7|142909.7|142997.6|142907.6|12
1625080120000|2021-06-30 19:08:40|142997|142907|142981.9|142891.9|142997|142907|142979.5|142889.5|22
1625080130000|2021-06-30 19:08:50|142980.7|142890.7|142980.3|142890.3|142981|142891|142978.7|142888.7|21
1625080140000|2021-06-30 19:09:00|142980.8|142890.8|142967.3|142877.3|142983.1|142893.1|142967.3|142877.3|24
1625080150000|2021-06-30 19:09:10|142967.5|142877.5|142964.2|142874.2|142975.3|142885.3|142964.1|142874.1|25
1625080160000|2021-06-30 19:09:20|142964.6|142874.6|142972.8|142882.8|142972.8|142882.8|142961.6|142871.6|18
1625080170000|2021-06-30 19:09:30|142977.9|142887.9|142966|142876|142977.9|142887.9|142965.7|142875.7|23
1625080180000|2021-06-30 19:09:40|142966.5|142876.5|142959.9|142869.9|142968.7|142878.7|142959.9|142869.9|24
1625080190000|2021-06-30 19:09:50|142959.6|142869.6|142960.8|142870.8|142961.8|142871.8|142955|142865|25
1625080200000|2021-06-30 19:10:00|142957.4|142867.4|142949.9|142859.9|142960.5|142870.5|142949.9|142859.9|20
1625080210000|2021-06-30 19:10:10|142950.6|142860.6|142948.3|142858.3|142951.6|142861.6|142945.8|142855.8|20
1625080220000|2021-06-30 19:10:20|142948.4|142858.4|142947.7|142857.7|142948.4|142858.4|142947.7|142857.7|14
1625080230000|2021-06-30 19:10:30|142946.3|142856.3|142948.3|142858.3|142948.3|142858.3|142946.2|142856.2|11
1625080240000|2021-06-30 19:10:40|142948.2|142858.2|142947.4|142857.4|142948.4|142858.4|142944.6|142854.6|11
1625080250000|2021-06-30 19:10:50|142947.6|142857.6|142929.9|142839.9|142947.6|142857.6|142925.7|142835.7|24
1625080260000|2021-06-30 19:11:00|142929.4|142839.4|142930.4|142840.4|142932|142842|142927.1|142837.1|24
1625080270000|2021-06-30 19:11:10|142930.2|142840.2|142927.1|142837.1|142932.8|142842.8|142923.9|142833.9|24
1625080280000|2021-06-30 19:11:20|142928.7|142838.7|142933.6|142843.6|142934.1|142844.1|142927|142837|24
1625080290000|2021-06-30 19:11:30|142933.8|142843.8|142935.2|142845.2|142935.2|142845.2|142933.4|142843.4|20
1625080300000|2021-06-30 19:11:40|142934.6|142844.6|142934.2|142844.2|142935.2|142845.2|142934.2|142844.2|17
1625080310000|2021-06-30 19:11:50|142934.5|142844.5|142933.1|142843.1|142942.3|142852.3|142932.7|142842.7|15
1625080320000|2021-06-30 19:12:00|142933|142843|142933.3|142843.3|142933.8|142843.8|142932.9|142842.9|10
1625080330000|2021-06-30 19:12:10|142927.8|142837.8|142932.5|142842.5|142934|142844|142927.8|142837.8|17
1625080340000|2021-06-30 19:12:20|142933.1|142843.1|142928.2|142838.2|142933.4|142843.4|142926|142836|10
1625080350000|2021-06-30 19:12:30|142931.3|142841.3|142934.3|142844.3|142935|142845|142931.3|142841.3|17
1625080360000|2021-06-30 19:12:40|142934.4|142844.4|142934.1|142844.1|142934.4|142844.4|142933.6|142843.6|12
1625080370000|2021-06-30 19:12:50|142934.2|142844.2|142930.8|142840.8|142934.2|142844.2|142927.9|142837.9|17
1625080380000|2021-06-30 19:13:00|142930.2|142840.2|142933.4|142843.4|142933.4|142843.4|142929.9|142839.9|17
1625080390000|2021-06-30 19:13:10|142933.3|142843.3|142941.6|142851.6|142941.6|142851.6|142931.7|142841.7|13
1625080400000|2021-06-30 19:13:20|142940.9|142850.9|142957|142867|142957.8|142867.8|142939.4|142849.4|28
1625080410000|2021-06-30 19:13:30|142963.8|142873.8|142952|142862|142963.8|142873.8|142950.7|142860.7|25
1625080420000|2021-06-30 19:13:40|142950|142860|142948.2|142858.2|142958.5|142868.5|142946.9|142856.9|24
1625080430000|2021-06-30 19:13:50|142948.1|142858.1|142949.2|142859.2|142957.1|142867.1|142948.1|142858.1|20
1625080440000|2021-06-30 19:14:00|142947.8|142857.8|142954.9|142864.9|142954.9|142864.9|142947.1|142857.1|15
1625080450000|2021-06-30 19:14:10|142954.2|142864.2|142947.5|142857.5|142956.3|142866.3|142947.3|142857.3|19
1625080460000|2021-06-30 19:14:20|142947.6|142857.6|142955.9|142865.9|142957.4|142867.4|142947.6|142857.6|11
1625080470000|2021-06-30 19:14:30|142956.1|142866.1|142955.4|142865.4|142957.6|142867.6|142955.2|142865.2|15
1625080480000|2021-06-30 19:14:40|142957|142867|142944.4|142854.4|142957|142867|142944.4|142854.4|14
1625080490000|2021-06-30 19:14:50|142944.1|142854.1|142946.5|142856.5|142956.1|142866.1|142943.2|142853.2|16
1625080500000|2021-06-30 19:15:00|142947.7|142857.7|142948.8|142858.8|142953.3|142863.3|142946.3|142856.3|10
1625080510000|2021-06-30 19:15:10|142948.9|142858.9|142952.2|142862.2|142952.2|142862.2|142943.9|142853.9|16
1625080520000|2021-06-30 19:15:20|142950.6|142860.6|142943.5|142853.5|142951.4|142861.4|142931.1|142841.1|23
1625080530000|2021-06-30 19:15:30|142941.3|142851.3|142959.5|142869.5|142963.5|142873.5|142937.9|142847.9|27
1625080540000|2021-06-30 19:15:40|142949.8|142859.8|142960.6|142870.6|142964.8|142874.8|142949.5|142859.5|23
1625080550000|2021-06-30 19:15:50|142966.5|142876.5|142960.5|142870.5|142966.5|142876.5|142956.2|142866.2|22
1625080560000|2021-06-30 19:16:00|142954.6|142864.6|142959.1|142869.1|142961.8|142871.8|142954.6|142864.6|25
1625080570000|2021-06-30 19:16:10|142966.2|142876.2|142963.7|142873.7|142968.2|142878.2|142963.4|142873.4|20
1625080580000|2021-06-30 19:16:20|142964|142874|142967.2|142877.2|142968.5|142878.5|142962.2|142872.2|17
1625080590000|2021-06-30 19:16:30|142967|142877|142961|142871|142967|142877|142959.5|142869.5|20
1625080600000|2021-06-30 19:16:40|142957.4|142867.4|142955.2|142865.2|142960.5|142870.5|142954|142864|20
1625080610000|2021-06-30 19:16:50|142954.8|142864.8|142954.1|142864.1|142956.5|142866.5|142953.6|142863.6|17
1625080620000|2021-06-30 19:17:00|142952.5|142862.5|142959.2|142869.2|142959.3|142869.3|142952.5|142862.5|23
1625080630000|2021-06-30 19:17:10|142958.8|142868.8|142958.4|142868.4|142960.5|142870.5|142957.3|142867.3|24
1625080640000|2021-06-30 19:17:20|142957.6|142867.6|142957.2|142867.2|142958|142868|142956.5|142866.5|18
1625080650000|2021-06-30 19:17:30|142957.3|142867.3|142956.2|142866.2|142959.7|142869.7|142956.2|142866.2|17
1625080660000|2021-06-30 19:17:40|142956.9|142866.9|142954.6|142864.6|142957.9|142867.9|142954.5|142864.5|18
1625080670000|2021-06-30 19:17:50|142955.8|142865.8|142958.5|142868.5|142961.4|142871.4|142954.3|142864.3|21
1625080680000|2021-06-30 19:18:00|142959.2|142869.2|142958.2|142868.2|142961.5|142871.5|142956.5|142866.5|24
1625080690000|2021-06-30 19:18:10|142959.6|142869.6|142959.7|142869.7|142962.1|142872.1|142958.3|142868.3|16
1625080700000|2021-06-30 19:18:20|142959.4|142869.4|142959.8|142869.8|142962.1|142872.1|142959.2|142869.2|17
1625080710000|2021-06-30 19:18:30|142960.3|142870.3|142959.9|142869.9|142961.1|142871.1|142957.4|142867.4|16
1625080720000|2021-06-30 19:18:40|142960.2|142870.2|142953.9|142863.9|142960.5|142870.5|142953.9|142863.9|21
1625080730000|2021-06-30 19:18:50|142952.3|142862.3|142956|142866|142959.2|142869.2|142952.3|142862.3|18
1625080740000|2021-06-30 19:19:00|142955.8|142865.8|142957|142867|142958.5|142868.5|142955.6|142865.6|16
1625080750000|2021-06-30 19:19:10|142961.6|142871.6|142957.4|142867.4|142961.6|142871.6|142955.3|142865.3|18
1625080760000|2021-06-30 19:19:20|142957.3|142867.3|142958.7|142868.7|142960.5|142870.5|142956.9|142866.9|9
1625080770000|2021-06-30 19:19:30|142958.4|142868.4|142954.2|142864.2|142958.4|142868.4|142954.2|142864.2|15
1625080780000|2021-06-30 19:19:40|142953.7|142863.7|142958.7|142868.7|142958.7|142868.7|142953.7|142863.7|17
1625080790000|2021-06-30 19:19:50|142959.6|142869.6|142957.6|142867.6|142959.6|142869.6|142956.4|142866.4|14
1625080800000|2021-06-30 19:20:00|142959.6|142869.6|142961.5|142871.5|142965.6|142875.6|142957.9|142867.9|18
1625080810000|2021-06-30 19:20:10|142963.1|142873.1|142957.8|142867.8|142964.6|142874.6|142954.8|142864.8|24
1625080820000|2021-06-30 19:20:20|142961.7|142871.7|142961|142871|142963.9|142873.9|142956.9|142866.9|20
1625080830000|2021-06-30 19:20:30|142959.6|142869.6|142961.5|142871.5|142961.5|142871.5|142957.1|142867.1|20
1625080840000|2021-06-30 19:20:40|142960.6|142870.6|142957.6|142867.6|142963.2|142873.2|142951.8|142861.8|20
1625080850000|2021-06-30 19:20:50|142955|142865|142949.3|142859.3|142956.3|142866.3|142949|142859|15
1625080860000|2021-06-30 19:21:00|142949.5|142859.5|142950|142860|142950.4|142860.4|142949.5|142859.5|14
1625080870000|2021-06-30 19:21:10|142950.1|142860.1|142926.4|142836.4|142953.1|142863.1|142925.4|142835.4|26
1625080880000|2021-06-30 19:21:20|142925.4|142835.4|142923.1|142833.1|142928.2|142838.2|142922.9|142832.9|19
1625080890000|2021-06-30 19:21:30|142929.6|142839.6|142928.9|142838.9|142930|142840|142928.9|142838.9|15
1625080900000|2021-06-30 19:21:40|142929.1|142839.1|142928.4|142838.4|142929.8|142839.8|142926.6|142836.6|15
1625080910000|2021-06-30 19:21:50|142928.1|142838.1|142927.4|142837.4|142928.9|142838.9|142926.9|142836.9|12
1625080920000|2021-06-30 19:22:00|142927.5|142837.5|142928.5|142838.5|142928.5|142838.5|142926.5|142836.5|14
1625080930000|2021-06-30 19:22:10|142927.8|142837.8|142931.4|142841.4|142933.9|142843.9|142927|142837|14
1625080940000|2021-06-30 19:22:20|142931.5|142841.5|142932|142842|142932.4|142842.4|142930.9|142840.9|12
1625080950000|2021-06-30 19:22:30|142926.3|142836.3|142928.2|142838.2|142931.5|142841.5|142926.3|142836.3|19
1625080960000|2021-06-30 19:22:40|142927.8|142837.8|142930.1|142840.1|142934.2|142844.2|142927.8|142837.8|11
1625080970000|2021-06-30 19:22:50|142929.9|142839.9|142927.7|142837.7|142930.3|142840.3|142927.3|142837.3|10
1625080980000|2021-06-30 19:23:00|142927.8|142837.8|142924.7|142834.7|142927.9|142837.9|142924.4|142834.4|12
1625080990000|2021-06-30 19:23:10|142925|142835|142926.8|142836.8|142926.9|142836.9|142924.7|142834.7|13
1625081000000|2021-06-30 19:23:20|142927.6|142837.6|142924.8|142834.8|142933.1|142843.1|142924.6|142834.6|19
1625081010000|2021-06-30 19:23:30|142925|142835|142928.6|142838.6|142931|142841|142925|142835|17
1625081020000|2021-06-30 19:23:40|142928.3|142838.3|142928.9|142838.9|142934.4|142844.4|142925.2|142835.2|20
1625081030000|2021-06-30 19:23:50|142929.1|142839.1|142928|142838|142929.6|142839.6|142927.8|142837.8|13
1625081040000|2021-06-30 19:24:00|142928.4|142838.4|142928.1|142838.1|142929|142839|142928.1|142838.1|9
1625081050000|2021-06-30 19:24:10|142927.8|142837.8|142930|142840|142930.4|142840.4|142927.8|142837.8|11
1625081060000|2021-06-30 19:24:20|142929.8|142839.8|142928.8|142838.8|142931.2|142841.2|142928.8|142838.8|6
1625081070000|2021-06-30 19:24:30|142930|142840|142930.8|142840.8|142931|142841|142929|142839|16
1625081080000|2021-06-30 19:24:40|142931.4|142841.4|142929.1|142839.1|142931.4|142841.4|142928.9|142838.9|9
1625081090000|2021-06-30 19:24:50|142929.4|142839.4|142931.3|142841.3|142931.7|142841.7|142929.4|142839.4|12
1625081100000|2021-06-30 19:25:00|142929.6|142839.6|142899.8|142809.8|142933.2|142843.2|142895.4|142805.4|24
1625081110000|2021-06-30 19:25:10|142900.6|142810.6|142894.4|142804.4|142903.8|142813.8|142891.6|142801.6|22
1625081120000|2021-06-30 19:25:20|142893|142803|142889.6|142799.6|142894.6|142804.6|142889.6|142799.6|12
1625081130000|2021-06-30 19:25:30|142890.4|142800.4|142885.4|142795.4|142890.9|142800.9|142885.1|142795.1|16
1625081140000|2021-06-30 19:25:40|142886.4|142796.4|142883.9|142793.9|142887.8|142797.8|142883.9|142793.9|13
1625081150000|2021-06-30 19:25:50|142883.6|142793.6|142884.5|142794.5|142884.8|142794.8|142883.6|142793.6|13
1625081160000|2021-06-30 19:26:00|142881.7|142791.7|142883.3|142793.3|142885.6|142795.6|142881.4|142791.4|15
1625081170000|2021-06-30 19:26:10|142884.8|142794.8|142892.5|142802.5|142893.8|142803.8|142884.8|142794.8|24
1625081180000|2021-06-30 19:26:20|142892.7|142802.7|142890.6|142800.6|142893.6|142803.6|142890|142800|21
1625081190000|2021-06-30 19:26:30|142890.2|142800.2|142892.4|142802.4|142893.7|142803.7|142887.7|142797.7|18
1625081200000|2021-06-30 19:26:40|142892.3|142802.3|142894.7|142804.7|142894.7|142804.7|142892.2|142802.2|18
1625081210000|2021-06-30 19:26:50|142894.6|142804.6|142892.9|142802.9|142894.6|142804.6|142891.4|142801.4|18
1625081220000|2021-06-30 19:27:00|142892.4|142802.4|142895.3|142805.3|142897.2|142807.2|142890.9|142800.9|25
1625081230000|2021-06-30 19:27:10|142896.1|142806.1|142896.1|142806.1|142896.9|142806.9|142893.9|142803.9|12
1625081240000|2021-06-30 19:27:20|142895.3|142805.3|142889.3|142799.3|142897.6|142807.6|142886.4|142796.4|23
1625081250000|2021-06-30 19:27:30|142888.5|142798.5|142892.9|142802.9|142895.2|142805.2|142887.7|142797.7|16
1625081260000|2021-06-30 19:27:40|142891.2|142801.2|142885.9|142795.9|142894|142804|142885.8|142795.8|20
1625081270000|2021-06-30 19:27:50|142884.8|142794.8|142882.7|142792.7|142885.5|142795.5|142881.8|142791.8|24
1625081280000|2021-06-30 19:28:00|142881.6|142791.6|142882.9|142792.9|142884.4|142794.4|142881.6|142791.6|21
1625081290000|2021-06-30 19:28:10|142882.5|142792.5|142881.2|142791.2|142883.5|142793.5|142881.2|142791.2|20
1625081300000|2021-06-30 19:28:20|142881.6|142791.6|142880.2|142790.2|142881.6|142791.6|142878.4|142788.4|20
1625081310000|2021-06-30 19:28:30|142881.2|142791.2|142874.2|142784.2|142881.7|142791.7|142873.3|142783.3|23
1625081320000|2021-06-30 19:28:40|142875|142785|142875.4|142785.4|142876|142786|142870.6|142780.6|18
1625081330000|2021-06-30 19:28:50|142874.2|142784.2|142877.7|142787.7|142891.7|142801.7|142871.2|142781.2|20
1625081340000|2021-06-30 19:29:00|142877.8|142787.8|142874.6|142784.6|142877.9|142787.9|142873.8|142783.8|20
1625081350000|2021-06-30 19:29:10|142874.2|142784.2|142872.5|142782.5|142875.5|142785.5|142871.2|142781.2|22
1625081360000|2021-06-30 19:29:20|142871.8|142781.8|142872.3|142782.3|142872.3|142782.3|142870.5|142780.5|18
1625081370000|2021-06-30 19:29:30|142873.1|142783.1|142874.1|142784.1|142874.8|142784.8|142871.5|142781.5|23
1625081380000|2021-06-30 19:29:40|142875.1|142785.1|142882.8|142792.8|142885.9|142795.9|142875.1|142785.1|23
1625081390000|2021-06-30 19:29:50|142882.6|142792.6|142881.7|142791.7|142883.5|142793.5|142880.9|142790.9|19
1625081400000|2021-06-30 19:30:00|142882.9|142792.9|142898.6|142808.6|142898.9|142808.9|142882.4|142792.4|24
1625081410000|2021-06-30 19:30:10|142898.5|142808.5|142889.4|142799.4|142902|142812|142882.6|142792.6|28
1625081420000|2021-06-30 19:30:20|142893.6|142803.6|142888.4|142798.4|142893.6|142803.6|142886.8|142796.8|23
1625081430000|2021-06-30 19:30:30|142887.7|142797.7|142886.4|142796.4|142888.9|142798.9|142884.1|142794.1|22
1625081440000|2021-06-30 19:30:40|142888.8|142798.8|142888.2|142798.2|142891.3|142801.3|142886.2|142796.2|18
1625081450000|2021-06-30 19:30:50|142888.3|142798.3|142890.8|142800.8|142894.6|142804.6|142887|142797|20
1625081460000|2021-06-30 19:31:00|142891.7|142801.7|142888.7|142798.7|142891.7|142801.7|142887.4|142797.4|15
1625081470000|2021-06-30 19:31:10|142889.4|142799.4|142890.5|142800.5|142891.6|142801.6|142887.6|142797.6|12
1625081480000|2021-06-30 19:31:20|142890.7|142800.7|142891.4|142801.4|142891.4|142801.4|142889.8|142799.8|16
1625081490000|2021-06-30 19:31:30|142889.9|142799.9|142896.2|142806.2|142897.9|142807.9|142889.6|142799.6|17
1625081500000|2021-06-30 19:31:40|142896.1|142806.1|142894.7|142804.7|142899.3|142809.3|142894.4|142804.4|22
1625081510000|2021-06-30 19:31:50|142894.9|142804.9|142894.2|142804.2|142896.8|142806.8|142893.6|142803.6|15
1625081520000|2021-06-30 19:32:00|142896.9|142806.9|142894.5|142804.5|142896.9|142806.9|142893.4|142803.4|13
1625081530000|2021-06-30 19:32:10|142894.9|142804.9|142891.4|142801.4|142894.9|142804.9|142884.3|142794.3|18
1625081540000|2021-06-30 19:32:20|142889.9|142799.9|142887.5|142797.5|142889.9|142799.9|142886.8|142796.8|12
1625081550000|2021-06-30 19:32:30|142887.2|142797.2|142887.8|142797.8|142888.7|142798.7|142886.6|142796.6|18
1625081560000|2021-06-30 19:32:40|142887.4|142797.4|142886.5|142796.5|142887.9|142797.9|142886.5|142796.5|14
1625081570000|2021-06-30 19:32:50|142887.2|142797.2|142886.1|142796.1|142887.4|142797.4|142885.6|142795.6|13
1625081580000|2021-06-30 19:33:00|142886.5|142796.5|142887.1|142797.1|142887.1|142797.1|142886.1|142796.1|10
1625081590000|2021-06-30 19:33:10|142887|142797|142894.1|142804.1|142896|142806|142886.1|142796.1|13
1625081600000|2021-06-30 19:33:20|142887.8|142797.8|142895.7|142805.7|142895.7|142805.7|142887.1|142797.1|19
1625081610000|2021-06-30 19:33:30|142895.6|142805.6|142889.8|142799.8|142895.7|142805.7|142888.3|142798.3|17
1625081620000|2021-06-30 19:33:40|142888.9|142798.9|142913.9|142823.9|142917.3|142827.3|142888.9|142798.9|21
1625081630000|2021-06-30 19:33:50|142913.2|142823.2|142918.1|142828.1|142925.3|142835.3|142912.9|142822.9|22
1625081640000|2021-06-30 19:34:00|142919.3|142829.3|142946.1|142856.1|142953.8|142863.8|142916.7|142826.7|20
1625081650000|2021-06-30 19:34:10|142945.4|142855.4|142934.8|142844.8|142946.4|142856.4|142931.2|142841.2|23
1625081660000|2021-06-30 19:34:20|142932.5|142842.5|142931.2|142841.2|142947.3|142857.3|142920.7|142830.7|23
1625081670000|2021-06-30 19:34:30|142930.6|142840.6|142965.2|142875.2|142970.2|142880.2|142930|142840|21
1625081680000|2021-06-30 19:34:40|142965.5|142875.5|142965.5|142875.5|142974.7|142884.7|142965.4|142875.4|21
1625081690000|2021-06-30 19:34:50|142965.7|142875.7|142946.8|142856.8|142974.3|142884.3|142946.8|142856.8|23
1625081700000|2021-06-30 19:35:00|142946.3|142856.3|142948.4|142858.4|142951.6|142861.6|142945.3|142855.3|26
1625081710000|2021-06-30 19:35:10|142948.8|142858.8|142947|142857|142949.5|142859.5|142947|142857|19
1625081720000|2021-06-30 19:35:20|142946.8|142856.8|142947.4|142857.4|142947.8|142857.8|142943.8|142853.8|17
1625081730000|2021-06-30 19:35:30|142946.9|142856.9|142945.5|142855.5|142948.1|142858.1|142935.8|142845.8|22
1625081740000|2021-06-30 19:35:40|142944.4|142854.4|142945.9|142855.9|142946.4|142856.4|142938.4|142848.4|25
1625081750000|2021-06-30 19:35:50|142947.1|142857.1|142948.5|142858.5|142948.5|142858.5|142944.4|142854.4|22
1625081760000|2021-06-30 19:36:00|142945.4|142855.4|142938.8|142848.8|142946.2|142856.2|142938|142848|26
1625081770000|2021-06-30 19:36:10|142938.2|142848.2|142938.7|142848.7|142940.4|142850.4|142937.3|142847.3|19
1625081780000|2021-06-30 19:36:20|142938.2|142848.2|142939.3|142849.3|142945.8|142855.8|142937|142847|18
1625081790000|2021-06-30 19:36:30|142939.7|142849.7|142944.5|142854.5|142945.7|142855.7|142938.2|142848.2|17
1625081800000|2021-06-30 19:36:40|142941.5|142851.5|142939.2|142849.2|142945.1|142855.1|142939.1|142849.1|21
1625081810000|2021-06-30 19:36:50|142938.8|142848.8|142941.3|142851.3|142942.8|142852.8|142938.8|142848.8|14
1625081820000|2021-06-30 19:37:00|142941.7|142851.7|142942|142852|142942.9|142852.9|142941.1|142851.1|14
1625081830000|2021-06-30 19:37:10|142942.1|142852.1|142940.9|142850.9|142942.5|142852.5|142939.5|142849.5|18
1625081840000|2021-06-30 19:37:20|142941.2|142851.2|142938.8|142848.8|142941.3|142851.3|142938.8|142848.8|16
1625081850000|2021-06-30 19:37:30|142939.1|142849.1|142934.8|142844.8|142941.1|142851.1|142933.4|142843.4|16
1625081860000|2021-06-30 19:37:40|142933.2|142843.2|142933.7|142843.7|142933.7|142843.7|142932.1|142842.1|14
1625081870000|2021-06-30 19:37:50|142933.6|142843.6|142937.7|142847.7|142937.9|142847.9|142930|142840|14
1625081880000|2021-06-30 19:38:00|142937.5|142847.5|142937|142847|142938.3|142848.3|142931.3|142841.3|16
1625081890000|2021-06-30 19:38:10|142937.4|142847.4|142934.3|142844.3|142938.8|142848.8|142934.3|142844.3|15
1625081900000|2021-06-30 19:38:20|142934.1|142844.1|142933|142843|142936.6|142846.6|142932.3|142842.3|17
1625081910000|2021-06-30 19:38:30|142931.4|142841.4|142936.5|142846.5|142936.5|142846.5|142930.7|142840.7|17
1625081920000|2021-06-30 19:38:40|142937|142847|142936|142846|142937|142847|142936|142846|15
1625081930000|2021-06-30 19:38:50|142935.6|142845.6|142937.1|142847.1|142938|142848|142935|142845|14
1625081940000|2021-06-30 19:39:00|142937.3|142847.3|142944.7|142854.7|142945.3|142855.3|142937.3|142847.3|13
1625081950000|2021-06-30 19:39:10|142945.1|142855.1|142941|142851|142947.4|142857.4|142941|142851|14
1625081960000|2021-06-30 19:39:20|142940.8|142850.8|142939|142849|142941.4|142851.4|142938.1|142848.1|13
1625081970000|2021-06-30 19:39:30|142939.7|142849.7|142937|142847|142939.7|142849.7|142935.7|142845.7|13
1625081980000|2021-06-30 19:39:40|142937.7|142847.7|142940|142850|142940.1|142850.1|142937.3|142847.3|21
1625081990000|2021-06-30 19:39:50|142939.3|142849.3|142946.1|142856.1|142946.1|142856.1|142939.3|142849.3|19
1625082000000|2021-06-30 19:40:00|142946.3|142856.3|142942.9|142852.9|142947.2|142857.2|142940.8|142850.8|19
1625082010000|2021-06-30 19:40:10|142942.7|142852.7|142941.1|142851.1|142942.7|142852.7|142939.8|142849.8|8
1625082020000|2021-06-30 19:40:20|142940.9|142850.9|142930.1|142840.1|142942.9|142852.9|142930.1|142840.1|16
1625082030000|2021-06-30 19:40:30|142930.8|142840.8|142936.1|142846.1|142938.2|142848.2|142930.8|142840.8|25
1625082040000|2021-06-30 19:40:40|142936.9|142846.9|142932.3|142842.3|142936.9|142846.9|142932.3|142842.3|18
1625082050000|2021-06-30 19:40:50|142933.1|142843.1|142912.5|142822.5|142933.4|142843.4|142911.2|142821.2|26
1625082060000|2021-06-30 19:41:00|142911.2|142821.2|142871.2|142781.2|142911.2|142821.2|142868.5|142778.5|24
1625082070000|2021-06-30 19:41:10|142870.8|142780.8|142861|142771|142874|142784|142857.2|142767.2|24
1625082080000|2021-06-30 19:41:20|142859.1|142769.1|142863.5|142773.5|142866.9|142776.9|142852.6|142762.6|20
1625082090000|2021-06-30 19:41:30|142862.6|142772.6|142861.1|142771.1|142862.8|142772.8|142860.2|142770.2|20
1625082100000|2021-06-30 19:41:40|142860.9|142770.9|142855.5|142765.5|142861.3|142771.3|142853.8|142763.8|26
1625082110000|2021-06-30 19:41:50|142855.3|142765.3|142857.4|142767.4|142857.4|142767.4|142853.6|142763.6|16
1625082120000|2021-06-30 19:42:00|142859.7|142769.7|142862.2|142772.2|142864.8|142774.8|142856.6|142766.6|25
1625082130000|2021-06-30 19:42:10|142861.9|142771.9|142858.2|142768.2|142862.6|142772.6|142856.6|142766.6|21
1625082140000|2021-06-30 19:42:20|142858.6|142768.6|142859.7|142769.7|142859.9|142769.9|142857.9|142767.9|23
1625082150000|2021-06-30 19:42:30|142859.4|142769.4|142847.4|142757.4|142859.5|142769.5|142847.4|142757.4|27
1625082160000|2021-06-30 19:42:40|142846|142756|142851.4|142761.4|142851.4|142761.4|142846|142756|17
1625082170000|2021-06-30 19:42:50|142847.9|142757.9|142830|142740|142848.6|142758.6|142828.8|142738.8|21
1625082180000|2021-06-30 19:43:00|142830.5|142740.5|142835.1|142745.1|142839.9|142749.9|142830.5|142740.5|20
1625082190000|2021-06-30 19:43:10|142835.9|142745.9|142827.9|142737.9|142836.5|142746.5|142827.7|142737.7|18
1625082200000|2021-06-30 19:43:20|142827.8|142737.8|142831.4|142741.4|142834.4|142744.4|142826.1|142736.1|20
1625082210000|2021-06-30 19:43:30|142832.3|142742.3|142815.9|142725.9|142832.8|142742.8|142810.5|142720.5|23
1625082220000|2021-06-30 19:43:40|142816.6|142726.6|142817.6|142727.6|142819.7|142729.7|142816.2|142726.2|21
1625082230000|2021-06-30 19:43:50|142818.1|142728.1|142825.7|142735.7|142825.7|142735.7|142817.4|142727.4|15
1625082240000|2021-06-30 19:44:00|142825.4|142735.4|142826.6|142736.6|142830.5|142740.5|142825.4|142735.4|18
1625082250000|2021-06-30 19:44:10|142827.1|142737.1|142828.2|142738.2|142828.3|142738.3|142827|142737|9
1625082260000|2021-06-30 19:44:20|142829.9|142739.9|142826.1|142736.1|142830.2|142740.2|142825.8|142735.8|13
1625082270000|2021-06-30 19:44:30|142826.5|142736.5|142827.2|142737.2|142827.6|142737.6|142825.3|142735.3|9
1625082280000|2021-06-30 19:44:40|142827.1|142737.1|142826.8|142736.8|142828.1|142738.1|142825.8|142735.8|10
1625082290000|2021-06-30 19:44:50|142827.3|142737.3|142827.1|142737.1|142827.5|142737.5|142825.4|142735.4|14
1625082300000|2021-06-30 19:45:00|142827.3|142737.3|142827.7|142737.7|142831.9|142741.9|142826.3|142736.3|12
1625082310000|2021-06-30 19:45:10|142828.3|142738.3|142828.8|142738.8|142828.8|142738.8|142827.7|142737.7|10
1625082320000|2021-06-30 19:45:20|142829.9|142739.9|142825.5|142735.5|142830|142740|142825.3|142735.3|8
1625082330000|2021-06-30 19:45:30|142825.6|142735.6|142825.2|142735.2|142825.7|142735.7|142824.3|142734.3|9
1625082340000|2021-06-30 19:45:40|142825.4|142735.4|142824.9|142734.9|142825.5|142735.5|142824.1|142734.1|10
1625082350000|2021-06-30 19:45:50|142829.8|142739.8|142828.3|142738.3|142829.8|142739.8|142827.4|142737.4|8
1625082360000|2021-06-30 19:46:00|142824.8|142734.8|142824.3|142734.3|142825.3|142735.3|142821.4|142731.4|10
1625082370000|2021-06-30 19:46:10|142826|142736|142823.3|142733.3|142826|142736|142822.5|142732.5|7
1625082380000|2021-06-30 19:46:20|142822.7|142732.7|142826.1|142736.1|142826.1|142736.1|142821.1|142731.1|10
1625082390000|2021-06-30 19:46:30|142824.4|142734.4|142823.6|142733.6|142829.1|142739.1|142822.7|142732.7|11
1625082400000|2021-06-30 19:46:40|142825.6|142735.6|142855|142765|142866.6|142776.6|142825.6|142735.6|18
1625082410000|2021-06-30 19:46:50|142857.6|142767.6|142868.7|142778.7|142870.8|142780.8|142855.9|142765.9|23
1625082420000|2021-06-30 19:47:00|142866.9|142776.9|142867.9|142777.9|142867.9|142777.9|142861.8|142771.8|20
1625082430000|2021-06-30 19:47:10|142868.1|142778.1|142898.9|142808.9|142901.3|142811.3|142865.5|142775.5|20
1625082440000|2021-06-30 19:47:20|142896.4|142806.4|142889.6|142799.6|142896.6|142806.6|142888.7|142798.7|23
1625082450000|2021-06-30 19:47:30|142889.7|142799.7|142897.2|142807.2|142904|142814|142888.8|142798.8|22
1625082460000|2021-06-30 19:47:40|142900|142810|142890.1|142800.1|142900|142810|142890.1|142800.1|21
1625082470000|2021-06-30 19:47:50|142900|142810|142906|142816|142908.5|142818.5|142893.9|142803.9|22
1625082480000|2021-06-30 19:48:00|142905.5|142815.5|142899.5|142809.5|142910|142820|142893.8|142803.8|23
1625082490000|2021-06-30 19:48:10|142897.9|142807.9|142896.9|142806.9|142898.5|142808.5|142893|142803|23
1625082500000|2021-06-30 19:48:20|142897.1|142807.1|142898.6|142808.6|142900.4|142810.4|142895.9|142805.9|20
1625082510000|2021-06-30 19:48:30|142898.7|142808.7|142903.9|142813.9|142903.9|142813.9|142896.1|142806.1|20
1625082520000|2021-06-30 19:48:40|142904.3|142814.3|142903.3|142813.3|142906.3|142816.3|142899.7|142809.7|15
1625082530000|2021-06-30 19:48:50|142903.8|142813.8|142901.3|142811.3|142903.9|142813.9|142897.9|142807.9|19
1625082540000|2021-06-30 19:49:00|142901.4|142811.4|142897.9|142807.9|142902.6|142812.6|142895.5|142805.5|24
1625082550000|2021-06-30 19:49:10|142898.7|142808.7|142899.4|142809.4|142903.2|142813.2|142894.7|142804.7|21
1625082560000|2021-06-30 19:49:20|142899.6|142809.6|142900.6|142810.6|142908.8|142818.8|142894.4|142804.4|21
1625082570000|2021-06-30 19:49:30|142901.5|142811.5|142904.2|142814.2|142905.9|142815.9|142898.5|142808.5|21
1625082580000|2021-06-30 19:49:40|142909.6|142819.6|142912.6|142822.6|142914.1|142824.1|142907.2|142817.2|21
1625082590000|2021-06-30 19:49:50|142911.9|142821.9|142914.7|142824.7|142922.5|142832.5|142909.5|142819.5|25
1625082600000|2021-06-30 19:50:00|142920.3|142830.3|142932.7|142842.7|142932.7|142842.7|142920.3|142830.3|26
1625082610000|2021-06-30 19:50:10|142934.4|142844.4|142907.8|142817.8|142934.4|142844.4|142905.2|142815.2|25
1625082620000|2021-06-30 19:50:20|142907.6|142817.6|142908.2|142818.2|142915.9|142825.9|142905|142815|27
1625082630000|2021-06-30 19:50:30|142905.2|142815.2|142912.1|142822.1|142916.5|142826.5|142905.2|142815.2|26
1625082640000|2021-06-30 19:50:40|142912.6|142822.6|142909.2|142819.2|142916.3|142826.3|142908|142818|27
1625082650000|2021-06-30 19:50:50|142909.7|142819.7|142908.9|142818.9|142923.5|142833.5|142908.9|142818.9|28
1625082660000|2021-06-30 19:51:00|142907.7|142817.7|142902.6|142812.6|142911.1|142821.1|142902.6|142812.6|26
1625082670000|2021-06-30 19:51:10|142906.5|142816.5|142908.1|142818.1|142912.2|142822.2|142905.1|142815.1|25
1625082680000|2021-06-30 19:51:20|142910.3|142820.3|142912.7|142822.7|142912.7|142822.7|142906.3|142816.3|25
1625082690000|2021-06-30 19:51:30|142907.3|142817.3|142910.6|142820.6|142911.1|142821.1|142905.9|142815.9|28
1625082700000|2021-06-30 19:51:40|142909.9|142819.9|142922.7|142832.7|142925.4|142835.4|142907.8|142817.8|29
1625082710000|2021-06-30 19:51:50|142922.1|142832.1|142920.6|142830.6|142931|142841|142920.6|142830.6|25
1625082720000|2021-06-30 19:52:00|142922|142832|142927.9|142837.9|142927.9|142837.9|142922|142832|20
1625082730000|2021-06-30 19:52:10|142924.3|142834.3|142926.7|142836.7|142937.3|142847.3|142923.3|142833.3|22
1625082740000|2021-06-30 19:52:20|142923.7|142833.7|142926.2|142836.2|142926.7|142836.7|142922.8|142832.8|27
1625082750000|2021-06-30 19:52:30|142928.2|142838.2|142927.2|142837.2|142931.3|142841.3|142925.8|142835.8|24
1625082760000|2021-06-30 19:52:40|142927.5|142837.5|142926.7|142836.7|142929.5|142839.5|142917.5|142827.5|27
1625082770000|2021-06-30 19:52:50|142926.5|142836.5|142925.7|142835.7|142927.3|142837.3|142923.7|142833.7|19
1625082780000|2021-06-30 19:53:00|142926.2|142836.2|142936.1|142846.1|142939.8|142849.8|142926.2|142836.2|24
1625082790000|2021-06-30 19:53:10|142934.9|142844.9|142923|142833|142936.9|142846.9|142923|142833|26
1625082800000|2021-06-30 19:53:20|142926.2|142836.2|142920.5|142830.5|142926.2|142836.2|142914.5|142824.5|26
1625082810000|2021-06-30 19:53:30|142917.1|142827.1|142908.9|142818.9|142923.9|142833.9|142908.9|142818.9|24
1625082820000|2021-06-30 19:53:40|142910|142820|142907.6|142817.6|142911.4|142821.4|142904.4|142814.4|26
1625082830000|2021-06-30 19:53:50|142907.7|142817.7|142908.1|142818.1|142908.4|142818.4|142906.2|142816.2|23
1625082840000|2021-06-30 19:54:00|142908.4|142818.4|142917.1|142827.1|142917.1|142827.1|142907.9|142817.9|21
1625082850000|2021-06-30 19:54:10|142919.2|142829.2|142914.2|142824.2|142922.4|142832.4|142912.5|142822.5|24
1625082860000|2021-06-30 19:54:20|142911.2|142821.2|142910.6|142820.6|142915.4|142825.4|142908.6|142818.6|27
1625082870000|2021-06-30 19:54:30|142920.3|142830.3|142930.3|142840.3|142935.5|142845.5|142920.3|142830.3|23
1625082880000|2021-06-30 19:54:40|142929.9|142839.9|142937.1|142847.1|142937.6|142847.6|142929.9|142839.9|23
1625082890000|2021-06-30 19:54:50|142936.9|142846.9|142934.6|142844.6|142938.2|142848.2|142931.8|142841.8|26
1625082900000|2021-06-30 19:55:00|142925.8|142835.8|142915.6|142825.6|142927.6|142837.6|142911.7|142821.7|24
1625082910000|2021-06-30 19:55:10|142917.4|142827.4|142917.6|142827.6|142917.6|142827.6|142910.3|142820.3|24
1625082920000|2021-06-30 19:55:20|142913.7|142823.7|142909.6|142819.6|142917.1|142827.1|142906.8|142816.8|24
1625082930000|2021-06-30 19:55:30|142908.8|142818.8|142910.6|142820.6|142915.2|142825.2|142907.4|142817.4|24
1625082940000|2021-06-30 19:55:40|142911.4|142821.4|142915.7|142825.7|142917.7|142827.7|142911.1|142821.1|26
1625082950000|2021-06-30 19:55:50|142914.9|142824.9|142920.6|142830.6|142922.3|142832.3|142914.5|142824.5|26
1625082960000|2021-06-30 19:56:00|142919.3|142829.3|142930.2|142840.2|142930.2|142840.2|142919.3|142829.3|18
1625082970000|2021-06-30 19:56:10|142933.1|142843.1|142933.5|142843.5|142935.9|142845.9|142933|142843|17
1625082980000|2021-06-30 19:56:20|142933.4|142843.4|142930.6|142840.6|142935.5|142845.5|142930.3|142840.3|21
1625082990000|2021-06-30 19:56:30|142930.9|142840.9|142940.9|142850.9|142944.2|142854.2|142930.9|142840.9|18
1625083000000|2021-06-30 19:56:40|142939.7|142849.7|142937.2|142847.2|142942.6|142852.6|142936.4|142846.4|23
1625083010000|2021-06-30 19:56:50|142936.8|142846.8|142925.5|142835.5|142937.1|142847.1|142922.2|142832.2|28
1625083020000|2021-06-30 19:57:00|142922.6|142832.6|142918.2|142828.2|142924|142834|142910.3|142820.3|26
1625083030000|2021-06-30 19:57:10|142920.6|142830.6|142922.3|142832.3|142923.7|142833.7|142919|142829|23
1625083040000|2021-06-30 19:57:20|142922|142832|142926.4|142836.4|142928.4|142838.4|142921.8|142831.8|21
1625083050000|2021-06-30 19:57:30|142926.6|142836.6|142925.6|142835.6|142930.1|142840.1|142924.7|142834.7|15
1625083060000|2021-06-30 19:57:40|142925.9|142835.9|142918.1|142828.1|142925.9|142835.9|142906.2|142816.2|25
1625083070000|2021-06-30 19:57:50|142915.2|142825.2|142909.9|142819.9|142921.6|142831.6|142908.2|142818.2|26
1625083080000|2021-06-30 19:58:00|142913.5|142823.5|142920.8|142830.8|142920.8|142830.8|142911.6|142821.6|27
1625083090000|2021-06-30 19:58:10|142919.4|142829.4|142959.8|142869.8|142960|142870|142918.6|142828.6|23
1625083100000|2021-06-30 19:58:20|142960.1|142870.1|142959.5|142869.5|142960.4|142870.4|142957.5|142867.5|21
1625083110000|2021-06-30 19:58:30|142958.5|142868.5|142953.7|142863.7|142973.6|142883.6|142953.6|142863.6|20
1625083120000|2021-06-30 19:58:40|142954|142864|142945.6|142855.6|142957|142867|142943.8|142853.8|22
1625083130000|2021-06-30 19:58:50|142947.5|142857.5|142939.7|142849.7|142947.5|142857.5|142932.3|142842.3|25
1625083140000|2021-06-30 19:59:00|142937.7|142847.7|142939.8|142849.8|142942|142852|142923.9|142833.9|24
1625083150000|2021-06-30 19:59:10|142939.1|142849.1|142932.8|142842.8|142939.1|142849.1|142932.6|142842.6|24
1625083160000|2021-06-30 19:59:20|142933|142843|142932.1|142842.1|142934.2|142844.2|142929.1|142839.1|22
1625083170000|2021-06-30 19:59:30|142931.9|142841.9|142909.9|142819.9|142933.8|142843.8|142908.1|142818.1|21
1625083180000|2021-06-30 19:59:40|142913|142823|142917|142827|142920.8|142830.8|142897.1|142807.1|24
1625083190000|2021-06-30 19:59:50|142917.7|142827.7|142920.6|142830.6|142920.6|142830.6|142904.3|142814.3|25
1625083200000|2021-06-30 20:00:00|142917.1|142827.1|142828.1|142738.1|142920.6|142830.6|142824.8|142734.8|26
1625083210000|2021-06-30 20:00:10|142826.5|142736.5|142831.7|142741.7|142831.7|142741.7|142826.5|142736.5|26
1625083220000|2021-06-30 20:00:20|142831.1|142741.1|142820.9|142730.9|142831.9|142741.9|142818.6|142728.6|21
1625083230000|2021-06-30 20:00:30|142821.2|142731.2|142830|142740|142834.6|142744.6|142821.1|142731.1|20
1625083240000|2021-06-30 20:00:40|142827.6|142737.6|142825.5|142735.5|142830.4|142740.4|142821.4|142731.4|19
1625083250000|2021-06-30 20:00:50|142820.8|142730.8|142824.7|142734.7|142825.1|142735.1|142815.9|142725.9|16
1625083260000|2021-06-30 20:01:00|142822.4|142732.4|142837.2|142747.2|142840|142750|142809.8|142719.8|26
1625083270000|2021-06-30 20:01:10|142838.9|142748.9|142822.8|142732.8|142847.9|142757.9|142822.8|142732.8|22
1625083280000|2021-06-30 20:01:20|142820.7|142730.7|142845.5|142755.5|142874.2|142784.2|142820.7|142730.7|24
1625083290000|2021-06-30 20:01:30|142844.7|142754.7|142818.9|142728.9|142845|142755|142801.5|142711.5|19
1625083300000|2021-06-30 20:01:40|142818.7|142728.7|142817.5|142727.5|142820.3|142730.3|142800|142710|26
1625083310000|2021-06-30 20:01:50|142805.2|142715.2|142799|142709|142811.6|142721.6|142794.5|142704.5|24
1625083320000|2021-06-30 20:02:00|142796.4|142706.4|142782.1|142692.1|142798.1|142708.1|142779.4|142689.4|17
1625083330000|2021-06-30 20:02:10|142782.2|142692.2|142765.9|142675.9|142782.5|142692.5|142738.7|142648.7|25
1625083340000|2021-06-30 20:02:20|142765.2|142675.2|142753.9|142663.9|142765.2|142675.2|142732.7|142642.7|26
1625083350000|2021-06-30 20:02:30|142756.2|142666.2|142753.4|142663.4|142756.4|142666.4|142750.6|142660.6|24
1625083360000|2021-06-30 20:02:40|142753.3|142663.3|142746.4|142656.4|142753.7|142663.7|142746.4|142656.4|15
1625083370000|2021-06-30 20:02:50|142746.7|142656.7|142746.2|142656.2|142749.6|142659.6|142745.8|142655.8|14
1625083380000|2021-06-30 20:03:00|142749.1|142659.1|142755.2|142665.2|142755.2|142665.2|142749.1|142659.1|19
1625083390000|2021-06-30 20:03:10|142754.6|142664.6|142753.9|142663.9|142755.4|142665.4|142753.4|142663.4|21
1625083400000|2021-06-30 20:03:20|142754.2|142664.2|142752.5|142662.5|142758.1|142668.1|142752.5|142662.5|19
1625083410000|2021-06-30 20:03:30|142770.3|142680.3|142780.7|142690.7|142789.8|142699.8|142770.3|142680.3|27
1625083420000|2021-06-30 20:03:40|142785.8|142695.8|142783.5|142693.5|142789.7|142699.7|142776.6|142686.6|23
1625083430000|2021-06-30 20:03:50|142777.4|142687.4|142773.2|142683.2|142780.1|142690.1|142770.7|142680.7|22
1625083440000|2021-06-30 20:04:00|142774.6|142684.6|142776.8|142686.8|142777.8|142687.8|142772.6|142682.6|15
1625083450000|2021-06-30 20:04:10|142776.2|142686.2|142774.7|142684.7|142777.5|142687.5|142774.7|142684.7|9
1625083460000|2021-06-30 20:04:20|142775.1|142685.1|142776.1|142686.1|142776.1|142686.1|142772.7|142682.7|14
1625083470000|2021-06-30 20:04:30|142776.8|142686.8|142771.1|142681.1|142778.2|142688.2|142771.1|142681.1|23
1625083480000|2021-06-30 20:04:40|142765.3|142675.3|142770.5|142680.5|142773.5|142683.5|142765.3|142675.3|22
1625083490000|2021-06-30 20:04:50|142769.4|142679.4|142761.2|142671.2|142770.9|142680.9|142761.2|142671.2|23
1625083500000|2021-06-30 20:05:00|142761.9|142671.9|142770.7|142680.7|142770.7|142680.7|142761.9|142671.9|19
1625083510000|2021-06-30 20:05:10|142769.8|142679.8|142766.7|142676.7|142774|142684|142760.5|142670.5|24
1625083520000|2021-06-30 20:05:20|142773.8|142683.8|142771.4|142681.4|142777.7|142687.7|142763.9|142673.9|26
1625083530000|2021-06-30 20:05:30|142771.2|142681.2|142771|142681|142778|142688|142763.5|142673.5|25
1625083540000|2021-06-30 20:05:40|142767.4|142677.4|142772.3|142682.3|142777.8|142687.8|142765.1|142675.1|22
1625083550000|2021-06-30 20:05:50|142765.8|142675.8|142769.9|142679.9|142776.8|142686.8|142765.6|142675.6|29
1625083560000|2021-06-30 20:06:00|142770.3|142680.3|142761.6|142671.6|142770.3|142680.3|142758.3|142668.3|27
1625083570000|2021-06-30 20:06:10|142760.3|142670.3|142759.2|142669.2|142764.2|142674.2|142759.2|142669.2|22
1625083580000|2021-06-30 20:06:20|142759.4|142669.4|142763.9|142673.9|142765.8|142675.8|142759.4|142669.4|22
1625083590000|2021-06-30 20:06:30|142762.6|142672.6|142762.9|142672.9|142762.9|142672.9|142757.7|142667.7|29
1625083600000|2021-06-30 20:06:40|142762.1|142672.1|142748.6|142658.6|142763.8|142673.8|142748.6|142658.6|23
1625083610000|2021-06-30 20:06:50|142751|142661|142760.5|142670.5|142762.8|142672.8|142751|142661|26
1625083620000|2021-06-30 20:07:00|142758.8|142668.8|142760.6|142670.6|142762.9|142672.9|142757.7|142667.7|15
1625083630000|2021-06-30 20:07:10|142763.9|142673.9|142754.6|142664.6|142765.5|142675.5|142754.6|142664.6|22
1625083640000|2021-06-30 20:07:20|142754.2|142664.2|142755.2|142665.2|142764.2|142674.2|142730.7|142640.7|27
1625083650000|2021-06-30 20:07:30|142756.1|142666.1|142746.9|142656.9|142762.4|142672.4|142741.8|142651.8|27
1625083660000|2021-06-30 20:07:40|142749.5|142659.5|142765.7|142675.7|142771.8|142681.8|142749.5|142659.5|26
1625083670000|2021-06-30 20:07:50|142766.5|142676.5|142762.5|142672.5|142766.5|142676.5|142740.2|142650.2|26
1625083680000|2021-06-30 20:08:00|142763.9|142673.9|142763.1|142673.1|142766|142676|142746.8|142656.8|29
1625083690000|2021-06-30 20:08:10|142763.4|142673.4|142771.1|142681.1|142771.1|142681.1|142761.9|142671.9|23
1625083700000|2021-06-30 20:08:20|142769.5|142679.5|142752.1|142662.1|142769.5|142679.5|142735.2|142645.2|23
1625083710000|2021-06-30 20:08:30|142752.8|142662.8|142761.5|142671.5|142762.8|142672.8|142746.4|142656.4|24
1625083720000|2021-06-30 20:08:40|142764.6|142674.6|142762.7|142672.7|142764.6|142674.6|142759.8|142669.8|14
1625083730000|2021-06-30 20:08:50|142763|142673|142765.6|142675.6|142768.6|142678.6|142759.1|142669.1|22
1625083740000|2021-06-30 20:09:00|142765.8|142675.8|142745.9|142655.9|142767.4|142677.4|142742.7|142652.7|29
1625083750000|2021-06-30 20:09:10|142743.9|142653.9|142723.7|142633.7|142746.3|142656.3|142722.7|142632.7|26
1625083760000|2021-06-30 20:09:20|142725.5|142635.5|142728.9|142638.9|142732.2|142642.2|142725.5|142635.5|19
1625083770000|2021-06-30 20:09:30|142729|142639|142721.6|142631.6|142729.9|142639.9|142720.7|142630.7|19
1625083780000|2021-06-30 20:09:40|142719.7|142629.7|142720.3|142630.3|142722.3|142632.3|142718.5|142628.5|17
1625083790000|2021-06-30 20:09:50|142719.9|142629.9|142719.1|142629.1|142721.6|142631.6|142718.9|142628.9|14
1625083800000|2021-06-30 20:10:00|142719.2|142629.2|142717.7|142627.7|142720.4|142630.4|142717.7|142627.7|20
1625083810000|2021-06-30 20:10:10|142717.4|142627.4|142717.5|142627.5|142717.5|142627.5|142717|142627|7
1625083820000|2021-06-30 20:10:20|142717.6|142627.6|142716.5|142626.5|142721.4|142631.4|142716.4|142626.4|11
1625083830000|2021-06-30 20:10:30|142716|142626|142714.8|142624.8|142716.7|142626.7|142714.8|142624.8|13
1625083840000|2021-06-30 20:10:40|142714.4|142624.4|142716.3|142626.3|142716.4|142626.4|142714.4|142624.4|11
1625083850000|2021-06-30 20:10:50|142714.4|142624.4|142714.3|142624.3|142714.5|142624.5|142713.7|142623.7|14
1625083860000|2021-06-30 20:11:00|142714.2|142624.2|142713.1|142623.1|142714.3|142624.3|142712|142622|12
1625083870000|2021-06-30 20:11:10|142713.2|142623.2|142726.7|142636.7|142735.8|142645.8|142713.2|142623.2|14
1625083880000|2021-06-30 20:11:20|142725.9|142635.9|142774.9|142684.9|142779.8|142689.8|142725.9|142635.9|23
1625083890000|2021-06-30 20:11:30|142769.7|142679.7|142773.8|142683.8|142779.9|142689.9|142769.2|142679.2|16
1625083900000|2021-06-30 20:11:40|142773.7|142683.7|142782.7|142692.7|142783.2|142693.2|142769.3|142679.3|21
1625083910000|2021-06-30 20:11:50|142783.1|142693.1|142788.9|142698.9|142789.8|142699.8|142781|142691|16
1625083920000|2021-06-30 20:12:00|142787.4|142697.4|142786.3|142696.3|142790.4|142700.4|142786.3|142696.3|16
1625083930000|2021-06-30 20:12:10|142786.9|142696.9|142800|142710|142804|142714|142785.2|142695.2|24
1625083940000|2021-06-30 20:12:20|142798.8|142708.8|142783|142693|142798.8|142708.8|142781.4|142691.4|27
1625083950000|2021-06-30 20:12:30|142785.3|142695.3|142775.3|142685.3|142785.3|142695.3|142773.7|142683.7|24
1625083960000|2021-06-30 20:12:40|142774.6|142684.6|142768.6|142678.6|142778.2|142688.2|142759.8|142669.8|26
1625083970000|2021-06-30 20:12:50|142772.3|142682.3|142756.1|142666.1|142772.3|142682.3|142754.8|142664.8|26
1625083980000|2021-06-30 20:13:00|142756.3|142666.3|142760.4|142670.4|142760.8|142670.8|142756.3|142666.3|17
1625083990000|2021-06-30 20:13:10|142760|142670|142759.1|142669.1|142761.4|142671.4|142757.4|142667.4|14
1625084000000|2021-06-30 20:13:20|142758.4|142668.4|142758.5|142668.5|142760|142670|142758.2|142668.2|10
1625084010000|2021-06-30 20:13:30|142757.9|142667.9|142757.5|142667.5|142758.4|142668.4|142754|142664|19
1625084020000|2021-06-30 20:13:40|142756.8|142666.8|142757|142667|142758|142668|142756.8|142666.8|13
1625084030000|2021-06-30 20:13:50|142756.9|142666.9|142757.1|142667.1|142757.1|142667.1|142756.2|142666.2|14
1625084040000|2021-06-30 20:14:00|142757.6|142667.6|142777.1|142687.1|142778.3|142688.3|142757.5|142667.5|24
1625084050000|2021-06-30 20:14:10|142777.2|142687.2|142788.2|142698.2|142801.9|142698.2|142775.6|142671.9|25
1625084060000|2021-06-30 20:14:20|142786.3|142696.3|142782.4|142692.4|142786.4|142696.4|142772.6|142682.6|23
1625084070000|2021-06-30 20:14:30|142778.7|142688.7|142775.7|142685.7|142787|142697|142773.9|142683.9|27
1625084080000|2021-06-30 20:14:40|142777.4|142687.4|142764.8|142674.8|142777.4|142687.4|142764.6|142674.6|26
1625084090000|2021-06-30 20:14:50|142766.1|142676.1|142762.6|142672.6|142769.5|142679.5|142762.6|142672.6|27
1625084100000|2021-06-30 20:15:00|142769.1|142679.1|142768.5|142678.5|142773.1|142683.1|142765.1|142675.1|25
1625084110000|2021-06-30 20:15:10|142768.2|142678.2|142772.3|142682.3|142772.3|142682.3|142765.5|142675.5|20
1625084120000|2021-06-30 20:15:20|142774.8|142684.8|142767.9|142677.9|142779.5|142689.5|142767.4|142677.4|24
1625084130000|2021-06-30 20:15:30|142768.2|142678.2|142776.3|142686.3|142777.2|142687.2|142766.2|142676.2|20
1625084140000|2021-06-30 20:15:40|142775.1|142685.1|142773.3|142683.3|142775.4|142685.4|142769.8|142679.8|17
1625084150000|2021-06-30 20:15:50|142772.8|142682.8|142776.6|142686.6|142780|142690|142772.5|142682.5|19
1625084160000|2021-06-30 20:16:00|142775.8|142685.8|142778.4|142688.4|142778.4|142688.4|142772.8|142682.8|15
1625084170000|2021-06-30 20:16:10|142778.1|142688.1|142780|142690|142781.4|142691.4|142778.1|142688.1|13
1625084180000|2021-06-30 20:16:20|142781.7|142691.7|142783.9|142693.9|142783.9|142693.9|142781.4|142691.4|6
1625084190000|2021-06-30 20:16:30|142783.7|142693.7|142784.4|142694.4|142785.4|142695.4|142783.7|142693.7|8
1625084200000|2021-06-30 20:16:40|142783.8|142693.8|142783.9|142693.9|142784.4|142694.4|142783.7|142693.7|7
1625084210000|2021-06-30 20:16:50|142782.6|142692.6|142780.5|142690.5|142784.4|142694.4|142780.3|142690.3|8
1625084220000|2021-06-30 20:17:00|142776.9|142686.9|142780.9|142690.9|142780.9|142690.9|142776.9|142686.9|6
1625084230000|2021-06-30 20:17:10|142780.7|142690.7|142780.8|142690.8|142782|142692|142780.7|142690.7|3
1625084240000|2021-06-30 20:17:20|142777.7|142687.7|142781.2|142691.2|142782.5|142692.5|142777.7|142687.7|5
1625084250000|2021-06-30 20:17:30|142785.1|142695.1|142782.8|142692.8|142785.1|142695.1|142782.8|142692.8|4
1625084260000|2021-06-30 20:17:40|142782.6|142692.6|142784.5|142694.5|142785.1|142695.1|142782.6|142692.6|4
1625084270000|2021-06-30 20:17:50|142784.1|142694.1|142783.3|142693.3|142784.1|142694.1|142777.1|142687.1|8
1625084280000|2021-06-30 20:18:00|142779.5|142689.5|142780.4|142690.4|142780.4|142690.4|142779.5|142689.5|6
1625084290000|2021-06-30 20:18:10|142782.7|142692.7|142779.5|142689.5|142782.7|142692.7|142771.4|142681.4|8
1625084300000|2021-06-30 20:18:20|142777.5|142687.5|142779.4|142689.4|142779.6|142689.6|142777.5|142687.5|7
1625084310000|2021-06-30 20:18:30|142779.5|142689.5|142780.1|142690.1|142781.1|142691.1|142777.6|142687.6|13
1625084320000|2021-06-30 20:18:40|142780|142690|142781.7|142691.7|142782.2|142692.2|142779|142689|10
1625084330000|2021-06-30 20:18:50|142781.8|142691.8|142782.4|142692.4|142784.2|142694.2|142781.8|142691.8|10
1625084340000|2021-06-30 20:19:00|142782.3|142692.3|142780.4|142690.4|142783.2|142693.2|142780.4|142690.4|10
1625084350000|2021-06-30 20:19:10|142780|142690|142781.5|142691.5|142783.8|142693.8|142780|142690|9
1625084360000|2021-06-30 20:19:20|142781.3|142691.3|142778.2|142688.2|142783|142693|142778.2|142688.2|10
1625084370000|2021-06-30 20:19:30|142778|142688|142782.4|142692.4|142782.4|142692.4|142778|142688|15
1625084380000|2021-06-30 20:19:40|142782.1|142692.1|142782.5|142692.5|142782.5|142692.5|142781.8|142691.8|7
1625084390000|2021-06-30 20:19:50|142782.3|142692.3|142782.3|142692.3|142782.6|142692.6|142781.6|142691.6|6
1625084400000|2021-06-30 20:20:00|142782.2|142692.2|142782.1|142692.1|142783.6|142693.6|142781.6|142691.6|10
1625084410000|2021-06-30 20:20:10|142782.9|142692.9|142779.3|142689.3|142782.9|142692.9|142779.3|142689.3|6
1625084420000|2021-06-30 20:20:20|142780.3|142690.3|142781.7|142691.7|142782.3|142692.3|142780.3|142690.3|6
1625084430000|2021-06-30 20:20:30|142781.6|142691.6|142784.4|142694.4|142785.1|142695.1|142780.5|142690.5|12
1625084440000|2021-06-30 20:20:40|142783.9|142693.9|142786.1|142696.1|142786.3|142696.3|142781.5|142691.5|9
1625084450000|2021-06-30 20:20:50|142785.6|142695.6|142778.8|142688.8|142786.6|142696.6|142778.8|142688.8|10
1625084460000|2021-06-30 20:21:00|142780|142690|142780.5|142690.5|142782.5|142692.5|142778.8|142688.8|12
1625084470000|2021-06-30 20:21:10|142780.9|142690.9|142779.2|142689.2|142780.9|142690.9|142778.3|142688.3|13
1625084480000|2021-06-30 20:21:20|142780.5|142690.5|142781.3|142691.3|142782.9|142692.9|142779.8|142689.8|12
1625084490000|2021-06-30 20:21:30|142781.7|142691.7|142782.3|142692.3|142785.1|142695.1|142781.1|142691.1|11
1625084500000|2021-06-30 20:21:40|142776.3|142686.3|142778|142688|142778|142688|142776.3|142686.3|2
1625084510000|2021-06-30 20:21:50|142779.1|142689.1|142780|142690|142781.6|142691.6|142778.1|142688.1|10
1625084520000|2021-06-30 20:22:00|142778.6|142688.6|142779.1|142689.1|142781.5|142691.5|142776.5|142686.5|14
1625084530000|2021-06-30 20:22:10|142780|142690|142778.7|142688.7|142782.2|142692.2|142778.7|142688.7|9
1625084540000|2021-06-30 20:22:20|142780.6|142690.6|142779.4|142689.4|142781.1|142691.1|142777.1|142687.1|11
1625084550000|2021-06-30 20:22:30|142782.8|142692.8|142780.6|142690.6|142782.8|142692.8|142779.9|142689.9|10
1625084560000|2021-06-30 20:22:40|142780.5|142690.5|142781.4|142691.4|142781.4|142691.4|142779.5|142689.5|6
1625084570000|2021-06-30 20:22:50|142780.6|142690.6|142781.3|142691.3|142785.4|142695.4|142779.5|142689.5|14
1625084580000|2021-06-30 20:23:00|142779.4|142689.4|142781.6|142691.6|142783.5|142693.5|142777.8|142687.8|16
1625084590000|2021-06-30 20:23:10|142780.6|142690.6|142779.3|142689.3|142783.6|142693.6|142767.3|142677.3|22
1625084600000|2021-06-30 20:23:20|142778.7|142688.7|142774.4|142684.4|142780.3|142690.3|142770.1|142680.1|25
1625084610000|2021-06-30 20:23:30|142774.3|142684.3|142768.5|142678.5|142775.7|142685.7|142766.1|142676.1|16
1625084620000|2021-06-30 20:23:40|142760.4|142670.4|142758.1|142668.1|142764.3|142674.3|142753.2|142663.2|19
1625084630000|2021-06-30 20:23:50|142760.2|142670.2|142755.8|142665.8|142760.2|142670.2|142752|142662|16
1625084640000|2021-06-30 20:24:00|142756|142666|142749.8|142659.8|142756.7|142666.7|142747.8|142657.8|19
1625084650000|2021-06-30 20:24:10|142751|142661|142752.2|142662.2|142752.2|142662.2|142751|142661|5
1625084660000|2021-06-30 20:24:20|142750.6|142660.6|142751.8|142661.8|142751.8|142661.8|142747.1|142657.1|15
1625084670000|2021-06-30 20:24:30|142750.3|142660.3|142754.1|142664.1|142754.7|142664.7|142748.6|142658.6|19
1625084680000|2021-06-30 20:24:40|142751.2|142661.2|142757.9|142667.9|142762|142672|142748.1|142658.1|22
1625084690000|2021-06-30 20:24:50|142754.2|142664.2|142762.4|142672.4|142762.6|142672.6|142754.2|142664.2|20
1625084700000|2021-06-30 20:25:00|142763.3|142673.3|142762.2|142672.2|142763.8|142673.8|142761.9|142671.9|12
1625084710000|2021-06-30 20:25:10|142762.5|142672.5|142759.6|142669.6|142767.2|142677.2|142753.7|142663.7|22
1625084720000|2021-06-30 20:25:20|142758.3|142668.3|142760.4|142670.4|142760.6|142670.6|142758.3|142668.3|16
1625084730000|2021-06-30 20:25:30|142761.7|142671.7|142745.9|142655.9|142762.4|142672.4|142745.9|142655.9|24
1625084740000|2021-06-30 20:25:40|142746.7|142656.7|142752.3|142662.3|142753.8|142663.8|142743.4|142653.4|20
1625084750000|2021-06-30 20:25:50|142752.6|142662.6|142753.7|142663.7|142754.9|142664.9|142747.2|142657.2|14
1625084760000|2021-06-30 20:26:00|142754|142664|142744.5|142654.5|142754.6|142664.6|142740.5|142650.5|20
1625084770000|2021-06-30 20:26:10|142744.8|142654.8|142739.6|142649.6|142748.3|142658.3|142739.2|142649.2|10
1625084780000|2021-06-30 20:26:20|142739.5|142649.5|142745.2|142655.2|142745.2|142655.2|142739.5|142649.5|9
1625084790000|2021-06-30 20:26:30|142748.2|142658.2|142747.9|142657.9|142749.5|142659.5|142746.7|142656.7|11
1625084800000|2021-06-30 20:26:40|142751.4|142661.4|142744.8|142654.8|142751.4|142661.4|142744.8|142654.8|5
1625084810000|2021-06-30 20:26:50|142746.5|142656.5|142750.8|142660.8|142753.1|142663.1|142746.5|142656.5|10
1625084820000|2021-06-30 20:27:00|142751.3|142661.3|142745.6|142655.6|142751.3|142661.3|142742.9|142652.9|18
1625084830000|2021-06-30 20:27:10|142746.7|142656.7|142747.6|142657.6|142748.6|142658.6|142744.8|142654.8|14
1625084840000|2021-06-30 20:27:20|142747.1|142657.1|142746.4|142656.4|142748.5|142658.5|142745.4|142655.4|12
1625084850000|2021-06-30 20:27:30|142752.5|142662.5|142752.2|142662.2|142753.4|142663.4|142751.2|142661.2|10
1625084860000|2021-06-30 20:27:40|142752.7|142662.7|142753.4|142663.4|142754.7|142664.7|142751.3|142661.3|8
1625084870000|2021-06-30 20:27:50|142754|142664|142753.7|142663.7|142754.5|142664.5|142747.5|142657.5|7
1625084880000|2021-06-30 20:28:00|142754.3|142664.3|142750.4|142660.4|142754.3|142664.3|142748.4|142658.4|10
1625084890000|2021-06-30 20:28:10|142751.3|142661.3|142749.8|142659.8|142752.7|142662.7|142749.6|142659.6|5
1625084900000|2021-06-30 20:28:20|142749.9|142659.9|142749.8|142659.8|142753|142663|142749.4|142659.4|9
1625084910000|2021-06-30 20:28:30|142749.9|142659.9|142757.5|142667.5|142757.5|142667.5|142749.9|142659.9|7
1625084920000|2021-06-30 20:28:40|142758.3|142668.3|142753.6|142663.6|142758.3|142668.3|142752.4|142662.4|3
1625084930000|2021-06-30 20:28:50|142752.7|142662.7|142756.1|142666.1|142757.1|142667.1|142752.7|142662.7|4
1625084940000|2021-06-30 20:29:00|142754.9|142664.9|142749|142659|142754.9|142664.9|142743.2|142653.2|16
1625084950000|2021-06-30 20:29:10|142748.7|142658.7|142747.8|142657.8|142749.5|142659.5|142746.4|142656.4|11
1625084960000|2021-06-30 20:29:20|142749.9|142659.9|142755.5|142665.5|142756.4|142666.4|142749.9|142659.9|7
1625084970000|2021-06-30 20:29:30|142755.1|142665.1|142754.8|142664.8|142755.4|142665.4|142752.7|142662.7|10
1625084980000|2021-06-30 20:29:40|142755.1|142665.1|142753.6|142663.6|142755.7|142665.7|142751.7|142661.7|10
1625084990000|2021-06-30 20:29:50|142752.6|142662.6|142748.9|142658.9|142763.7|142673.7|142747.3|142657.3|14
1625085000000|2021-06-30 20:30:00|142751.5|142661.5|142756.1|142666.1|142756.6|142666.6|142751.5|142661.5|9
1625085010000|2021-06-30 20:30:10|142755.2|142665.2|142718.5|142628.5|142755.2|142665.2|142712.1|142622.1|14
1625085020000|2021-06-30 20:30:20|142717.9|142627.9|142674.2|142584.2|142719.4|142629.4|142663.3|142573.3|14
1625085030000|2021-06-30 20:30:30|142676.3|142586.3|142710|142620|142712.6|142622.6|142676.3|142586.3|19
1625085040000|2021-06-30 20:30:40|142708.8|142618.8|142710.3|142620.3|142713.4|142623.4|142692.6|142602.6|20
1625085050000|2021-06-30 20:30:50|142709|142619|142709.6|142619.6|142714.3|142624.3|142707|142617|14
1625085060000|2021-06-30 20:31:00|142709.3|142619.3|142709.6|142619.6|142711.1|142621.1|142707.7|142617.7|16
1625085070000|2021-06-30 20:31:10|142708.2|142618.2|142713.1|142623.1|142713.4|142623.4|142708.1|142618.1|10
1625085080000|2021-06-30 20:31:20|142713.8|142623.8|142708.9|142618.9|142713.8|142623.8|142708.3|142618.3|11
1625085090000|2021-06-30 20:31:30|142705.5|142615.5|142698.7|142608.7|142706.3|142616.3|142693.5|142603.5|16
1625085100000|2021-06-30 20:31:40|142703.7|142613.7|142704.5|142614.5|142704.5|142614.5|142700.8|142610.8|18
1625085110000|2021-06-30 20:31:50|142708.7|142618.7|142693.7|142603.7|142709|142619|142689.3|142599.3|14
1625085120000|2021-06-30 20:32:00|142693.6|142603.6|142695.8|142605.8|142697.3|142607.3|142693.6|142603.6|6
1625085130000|2021-06-30 20:32:10|142696.3|142606.3|142696.2|142606.2|142697|142607|142696.1|142606.1|8
1625085140000|2021-06-30 20:32:20|142696.4|142606.4|142705.2|142615.2|142707|142617|142688.6|142598.6|20
1625085150000|2021-06-30 20:32:30|142705.7|142615.7|142700.4|142610.4|142706.6|142616.6|142697.9|142607.9|19
1625085160000|2021-06-30 20:32:40|142698.1|142608.1|142698.7|142608.7|142718.2|142609|142696.9|142586.7|14
1625085170000|2021-06-30 20:32:50|142698.5|142608.5|142696.5|142606.5|142699.9|142609.9|142695|142605|14
1625085180000|2021-06-30 20:33:00|142704.5|142614.5|142705.5|142615.5|142705.5|142615.5|142702.1|142612.1|11
1625085190000|2021-06-30 20:33:10|142702.8|142612.8|142704.1|142614.1|142704.1|142614.1|142697.4|142607.4|17
1625085200000|2021-06-30 20:33:20|142704.5|142614.5|142680.8|142590.8|142705.7|142615.7|142676.5|142586.5|18
1625085210000|2021-06-30 20:33:30|142681|142591|142681.9|142591.9|142684.8|142594.8|142679.5|142589.5|17
1625085220000|2021-06-30 20:33:40|142682|142592|142682|142592|142684.7|142594.7|142679.4|142589.4|10
1625085230000|2021-06-30 20:33:50|142682.3|142592.3|142686.3|142596.3|142686.4|142596.4|142681.5|142591.5|8
1625085240000|2021-06-30 20:34:00|142682.4|142592.4|142674.6|142584.6|142682.4|142592.4|142674.3|142584.3|17
1625085250000|2021-06-30 20:34:10|142674.9|142584.9|142679.6|142589.6|142683.7|142593.7|142674.8|142584.8|12
1625085260000|2021-06-30 20:34:20|142679.7|142589.7|142680.6|142590.6|142685.8|142595.8|142678.1|142588.1|9
1625085270000|2021-06-30 20:34:30|142689.9|142599.9|142680.7|142590.7|142689.9|142599.9|142678.7|142588.7|9
1625085280000|2021-06-30 20:34:40|142682.2|142592.2|142682.8|142592.8|142682.8|142592.8|142679.5|142589.5|11
1625085290000|2021-06-30 20:34:50|142682.9|142592.9|142681.1|142591.1|142682.9|142592.9|142680.4|142590.4|9
1625085300000|2021-06-30 20:35:00|142681.5|142591.5|142686|142596|142686.3|142596.3|142681.5|142591.5|15
1625085310000|2021-06-30 20:35:10|142691.4|142601.4|142689.1|142599.1|142691.7|142601.7|142686.9|142596.9|12
1625085320000|2021-06-30 20:35:20|142689.4|142599.4|142689.9|142599.9|142693.6|142603.6|142686.6|142596.6|18
1625085330000|2021-06-30 20:35:30|142690.6|142600.6|142691.5|142601.5|142692.8|142602.8|142688.8|142598.8|10
1625085340000|2021-06-30 20:35:40|142690.8|142600.8|142683.7|142593.7|142694|142604|142683.7|142593.7|19
1625085350000|2021-06-30 20:35:50|142684|142594|142687.4|142597.4|142687.7|142597.7|142682.4|142592.4|15
1625085360000|2021-06-30 20:36:00|142682.9|142592.9|142684.6|142594.6|142685|142595|142682.9|142592.9|9
1625085370000|2021-06-30 20:36:10|142688|142598|142685.3|142595.3|142688.5|142598.5|142684.7|142594.7|12
1625085380000|2021-06-30 20:36:20|142685.7|142595.7|142688.1|142598.1|142689.7|142599.7|142683.3|142593.3|14
1625085390000|2021-06-30 20:36:30|142687.1|142597.1|142689|142599|142689|142599|142687.1|142597.1|9
1625085400000|2021-06-30 20:36:40|142689.4|142599.4|142690.2|142600.2|142690.2|142600.2|142687.2|142597.2|9
1625085410000|2021-06-30 20:36:50|142690.1|142600.1|142683.1|142593.1|142690.1|142600.1|142678.9|142588.9|7
1625085420000|2021-06-30 20:37:00|142685.1|142595.1|142688.3|142598.3|142688.3|142598.3|142685|142595|5
1625085430000|2021-06-30 20:37:10|142688.7|142598.7|142692|142602|142692.5|142602.5|142688.7|142598.7|3
1625085440000|2021-06-30 20:37:20|142687.7|142597.7|142690.2|142600.2|142690.2|142600.2|142682.6|142592.6|5
1625085450000|2021-06-30 20:37:30|142690.7|142600.7|142691.1|142601.1|142691.1|142601.1|142690.7|142600.7|2
1625085470000|2021-06-30 20:37:50|142681.4|142591.4|142684.9|142594.9|142688.6|142598.6|142681.3|142591.3|4
1625085480000|2021-06-30 20:38:00|142684.4|142594.4|142691.3|142601.3|142691.3|142601.3|142683.5|142593.5|4
1625085490000|2021-06-30 20:38:10|142691.1|142601.1|142685.8|142595.8|142691.1|142601.1|142683.4|142593.4|7
1625085500000|2021-06-30 20:38:20|142684.5|142594.5|142688.5|142598.5|142690.5|142600.5|142684.5|142594.5|6
1625085510000|2021-06-30 20:38:30|142689.4|142599.4|142684.2|142594.2|142689.4|142599.4|142684.1|142594.1|6
1625085520000|2021-06-30 20:38:40|142684.4|142594.4|142688.5|142598.5|142691.8|142601.8|142681.8|142591.8|8
1625085530000|2021-06-30 20:38:50|142688|142598|142687.3|142597.3|142688.1|142598.1|142686.5|142596.5|4
1625085540000|2021-06-30 20:39:00|142689.3|142599.3|142693.3|142603.3|142693.3|142603.3|142689.3|142599.3|3
1625085550000|2021-06-30 20:39:10|142692.3|142602.3|142692.3|142602.3|142695.6|142605.6|142691.4|142601.4|8
1625085560000|2021-06-30 20:39:20|142693.1|142603.1|142690.6|142600.6|142693.1|142603.1|142689.6|142599.6|6
1625085570000|2021-06-30 20:39:30|142690.8|142600.8|142699.5|142609.5|142702.1|142612.1|142687.6|142597.6|16
1625085580000|2021-06-30 20:39:40|142699|142609|142691.9|142601.9|142706.2|142616.2|142691.6|142601.6|7
1625085590000|2021-06-30 20:39:50|142692.6|142602.6|142713.1|142623.1|142713.1|142623.1|142692.6|142602.6|15
1625085600000|2021-06-30 20:40:00|142711.1|142621.1|142681.2|142591.2|142714.8|142624.8|142680.9|142590.9|19
1625085610000|2021-06-30 20:40:10|142680.9|142590.9|142682.8|142592.8|142688.5|142598.5|142677|142587|17
1625085620000|2021-06-30 20:40:20|142686.1|142596.1|142682.5|142592.5|142696.5|142606.5|142680.4|142590.4|16
1625085630000|2021-06-30 20:40:30|142680.9|142590.9|142641.6|142551.6|142683.3|142593.3|142640.8|142541|22
1625085640000|2021-06-30 20:40:40|142640.8|142550.8|142643.8|142553.8|142649.4|142559.4|142640.6|142550.6|18
1625085650000|2021-06-30 20:40:50|142643.5|142553.5|142648.3|142558.3|142651.1|142561.1|142640.4|142550.4|23
1625085660000|2021-06-30 20:41:00|142648.5|142558.5|142674.7|142584.7|142691.2|142584.7|142640.8|142543.4|25
1625085670000|2021-06-30 20:41:10|142680.9|142590.9|142697.7|142607.7|142720.4|142610.7|142680.9|142582|25
1625085680000|2021-06-30 20:41:20|142698.8|142608.8|142696.8|142606.8|142721.5|142613.4|142695|142591.5|22
1625085690000|2021-06-30 20:41:30|142700.6|142610.6|142687|142597|142700.6|142610.6|142683.4|142593.4|17
1625085700000|2021-06-30 20:41:40|142687.5|142597.5|142689.9|142599.9|142700.7|142610.7|142685.3|142595.3|17
1625085710000|2021-06-30 20:41:50|142690.8|142600.8|142686.6|142596.6|142693.8|142603.8|142685.4|142595.4|20
1625085720000|2021-06-30 20:42:00|142686.5|142596.5|142684.4|142594.4|142688.1|142598.1|142682.1|142592.1|20
1625085730000|2021-06-30 20:42:10|142687|142597|142682.1|142592.1|142688|142598|142682.1|142592.1|14
1625085740000|2021-06-30 20:42:20|142686.5|142596.5|142685.7|142595.7|142687.6|142597.6|142685.5|142595.5|9
1625085750000|2021-06-30 20:42:30|142683|142593|142683.6|142593.6|142704.9|142599.5|142672.2|142571.1|17
1625085760000|2021-06-30 20:42:40|142688.4|142598.4|142696.6|142606.6|142700.6|142610.6|142684.1|142594.1|22
1625085770000|2021-06-30 20:42:50|142697.7|142607.7|142679.4|142589.4|142704.4|142614.4|142679.4|142589.4|27
1625085780000|2021-06-30 20:43:00|142688.8|142598.8|142684.7|142594.7|142701.2|142611.2|142684.5|142594.5|19
1625085790000|2021-06-30 20:43:10|142683.5|142593.5|142701.4|142611.4|142701.7|142611.7|142683.5|142593.5|15
1625085800000|2021-06-30 20:43:20|142715.3|142625.3|142704.6|142614.6|142715.3|142625.3|142700.2|142610.2|22
1625085810000|2021-06-30 20:43:30|142705.7|142615.7|142694.4|142604.4|142716.7|142620.4|142689.3|142586.7|23
1625085820000|2021-06-30 20:43:40|142696.2|142606.2|142696|142606|142699.9|142609.9|142692.9|142602.9|10
1625085830000|2021-06-30 20:43:50|142695.3|142605.3|142697|142607|142697.2|142607.2|142695.3|142605.3|7
1625085840000|2021-06-30 20:44:00|142692.4|142602.4|142686.5|142596.5|142692.4|142602.4|142678.4|142588.4|19
1625085850000|2021-06-30 20:44:10|142683.2|142593.2|142683.2|142593.2|142683.2|142593.2|142683.2|142593.2|1
1625085860000|2021-06-30 20:44:20|142680|142590|142687.4|142597.4|142691|142601|142679.6|142589.6|11
1625085870000|2021-06-30 20:44:30|142682.4|142592.4|142689.2|142599.2|142689.2|142599.2|142679.6|142589.6|15
1625085880000|2021-06-30 20:44:40|142684|142594|142681|142591|142708.6|142601.9|142681|142572.4|19
1625085890000|2021-06-30 20:44:50|142684|142594|142691.5|142601.5|142693.6|142603.6|142680.8|142590.8|9
1625085900000|2021-06-30 20:45:00|142687.8|142597.8|142694.2|142564.2|142708.3|142597.8|142664.3|142558|24
1625085910000|2021-06-30 20:45:10|142690.1|142560.1|142672.7|142582.7|142695.9|142582.7|142672.7|142559.1|16
1625085920000|2021-06-30 20:45:20|142671.5|142581.5|142720.6|142590.6|142726.9|142601.8|142670.9|142567.2|19
1625085930000|2021-06-30 20:45:30|142721|142591|142701.7|142611.7|142721|142614.3|142700.4|142589|20
1625085940000|2021-06-30 20:45:40|142702.4|142612.4|142703.5|142613.5|142706.6|142616.6|142702.4|142612.4|22
1625085950000|2021-06-30 20:45:50|142703.6|142613.6|142704.7|142614.7|142706.2|142616.2|142701.7|142611.7|15
1625085960000|2021-06-30 20:46:00|142706.6|142616.6|142707.5|142617.5|142707.5|142617.5|142700.4|142610.4|17
1625085970000|2021-06-30 20:46:10|142715.7|142625.7|142709.8|142619.8|142715.7|142625.7|142708.9|142618.9|16
1625085980000|2021-06-30 20:46:20|142708|142618|142713.2|142623.2|142713.2|142623.2|142708|142618|6
1625085990000|2021-06-30 20:46:30|142712.2|142622.2|142713.6|142623.6|142713.6|142623.6|142710.1|142620.1|5
1625086000000|2021-06-30 20:46:40|142713.7|142623.7|142710.8|142620.8|142713.7|142623.7|142710.8|142620.8|4
1625086010000|2021-06-30 20:46:50|142711.1|142621.1|142712.2|142622.2|142712.2|142622.2|142711.1|142621.1|4
1625086020000|2021-06-30 20:47:00|142715.9|142625.9|142726|142596|142726|142625.9|142707.9|142596|5
1625086030000|2021-06-30 20:47:10|142727.6|142597.6|142710.7|142620.7|142728.8|142622.6|142708.6|142597.6|8
1625086040000|2021-06-30 20:47:20|142711.9|142621.9|142711.8|142621.8|142712.3|142622.3|142711|142621|4
1625086050000|2021-06-30 20:47:30|142711.5|142621.5|142711.7|142621.7|142711.7|142621.7|142711.1|142621.1|4
1625086060000|2021-06-30 20:47:40|142713|142623|142728.7|142598.7|142728.7|142623.5|142713|142598.7|4
1625086070000|2021-06-30 20:47:50|142730.1|142600.1|142711.2|142621.2|142730.1|142621.9|142711.2|142600.1|3
1625086080000|2021-06-30 20:48:00|142710.8|142620.8|142710.5|142620.5|142728.7|142620.8|142710.5|142595.6|6
1625086090000|2021-06-30 20:48:10|142711.6|142621.6|142745.4|142615.4|142747.7|142638.8|142711.6|142603.6|20
1625086100000|2021-06-30 20:48:20|142748.5|142618.5|142746.5|142616.5|142748.5|142618.5|142746.5|142616.5|3
1625086110000|2021-06-30 20:48:30|142747.9|142617.9|142727.8|142637.8|142747.9|142638.1|142727.8|142617.9|3
1625086120000|2021-06-30 20:48:40|142727.7|142637.7|142728|142638|142728|142638|142727.7|142637.7|3
1625086130000|2021-06-30 20:48:50|142728.2|142638.2|142749.5|142619.5|142749.7|142639.7|142711.7|142601.6|17
1625086140000|2021-06-30 20:49:00|142746.6|142616.6|142750|142620|142754.2|142624.2|142742.9|142612.9|12
1625086150000|2021-06-30 20:49:10|142750.1|142620.1|142714.9|142584.9|142751.3|142621.3|142705.4|142584.9|18
1625086160000|2021-06-30 20:49:20|142716.3|142586.3|142732.4|142602.4|142732.4|142602.4|142713.7|142583.7|8
1625086170000|2021-06-30 20:49:30|142740.2|142610.2|142735.4|142605.4|142741.4|142629.7|142717.1|142605.3|10
1625086180000|2021-06-30 20:49:40|142734.5|142604.5|142759.5|142629.5|142765.6|142635.6|142734.5|142604.5|23
1625086190000|2021-06-30 20:49:50|142757.8|142627.8|142759|142629|142762.5|142632.5|142748.4|142618.4|10
1625086200000|2021-06-30 20:50:00|142760.9|142630.9|142721.6|142591.6|142780.7|142650.7|142717.5|142587.5|27
1625086210000|2021-06-30 20:50:10|142721|142591|142718.1|142588.1|142725.1|142595.1|142709|142579|13
1625086220000|2021-06-30 20:50:20|142710.9|142580.9|142713.5|142583.5|142713.5|142583.5|142706.5|142576.5|3
1625086230000|2021-06-30 20:50:30|142714|142584|142720.1|142590.1|142720.1|142590.1|142714|142584|6
1625086240000|2021-06-30 20:50:40|142724|142594|142724|142594|142724|142594|142721.1|142591.1|7
1625086250000|2021-06-30 20:50:50|142722.7|142592.7|142724.7|142594.7|142726.2|142596.2|142722.7|142592.7|7
1625086260000|2021-06-30 20:51:00|142731.9|142601.9|142718.5|142588.5|142772|142604.5|142715|142564|8
1625086270000|2021-06-30 20:51:10|142716.3|142586.3|142720.5|142590.5|142722|142592|142716.3|142586.3|7
1625086280000|2021-06-30 20:51:20|142719.1|142589.1|142727.9|142597.9|142727.9|142597.9|142714|142584|13
1625086290000|2021-06-30 20:51:30|142723.8|142593.8|142736.1|142606.1|142736.1|142606.1|142716.5|142586.5|19
1625086300000|2021-06-30 20:51:40|142740.6|142610.6|142741.1|142611.1|142753.1|142623.1|142740.6|142610.6|13
1625086310000|2021-06-30 20:51:50|142758.7|142628.7|142748.6|142618.6|142758.7|142628.7|142739.7|142609.7|16
1625086320000|2021-06-30 20:52:00|142740.3|142610.3|142752|142622|142752|142622|142728.9|142598.9|16
1625086330000|2021-06-30 20:52:10|142742.4|142612.4|142739.4|142609.4|142755.4|142625.4|142735.5|142605.5|23
1625086340000|2021-06-30 20:52:20|142742.2|142612.2|142758.7|142628.7|142762.4|142632.4|142741.8|142611.8|17
1625086350000|2021-06-30 20:52:30|142771.2|142641.2|142743.9|142653.9|142771.2|142671.5|142743.9|142641.2|3
1625086360000|2021-06-30 20:52:40|142756.6|142626.6|142763.3|142633.3|142767.1|142637.1|142740.9|142610.9|11
1625086370000|2021-06-30 20:52:50|142764.1|142634.1|142750.9|142620.9|142764.1|142634.1|142750.9|142620.9|9
1625086380000|2021-06-30 20:53:00|142731.5|142641.5|142773.3|142643.3|142773.3|142643.3|142731.5|142622.8|8
1625086390000|2021-06-30 20:53:10|142756.8|142626.8|142765.4|142635.4|142766.7|142636.7|142756.8|142626.8|10
1625086400000|2021-06-30 20:53:20|142764.8|142634.8|142779.5|142649.5|142784.4|142654.4|142757.8|142627.8|13
1625086410000|2021-06-30 20:53:30|142782.6|142652.6|142784.6|142654.6|142784.6|142654.6|142781|142651|6
1625086420000|2021-06-30 20:53:40|142784.9|142654.9|142784.9|142654.9|142784.9|142654.9|142784.9|142654.9|1
1625086430000|2021-06-30 20:53:50|142785.4|142655.4|142789.8|142659.8|142789.8|142659.8|142784.2|142654.2|7
1625086440000|2021-06-30 20:54:00|142769.7|142679.7|142781.5|142691.5|142805.8|142691.5|142769.7|142653.2|9
1625086450000|2021-06-30 20:54:10|142793.3|142703.3|142804.4|142674.4|142812.9|142703.3|142793.3|142674.4|6
1625086460000|2021-06-30 20:54:20|142804.5|142674.5|142807.2|142677.2|142808.1|142678.1|142788.8|142658.8|7
1625086470000|2021-06-30 20:54:30|142789.5|142699.5|142786.8|142696.8|142849|142699.5|142786.8|142641|8
1625086480000|2021-06-30 20:54:40|142786.7|142696.7|142789.2|142699.2|142789.2|142699.2|142786.7|142696.7|2
1625086490000|2021-06-30 20:54:50|142789.3|142699.3|142806.2|142676.2|142808.9|142699.5|142789.3|142675.1|9
1625086500000|2021-06-30 20:55:00|142808.4|142678.4|142799.7|142669.7|142808.4|142678.4|142797.2|142667.2|12
1625086510000|2021-06-30 20:55:10|142797.9|142667.9|142783.9|142653.9|142806.5|142676.5|142783.9|142653.9|8
1625086520000|2021-06-30 20:55:20|142773.2|142643.2|142784.3|142654.3|142787.6|142657.6|142773.2|142643.2|4
1625086530000|2021-06-30 20:55:30|142788.3|142658.3|142784.4|142654.4|142788.3|142658.3|142771|142641|8
1625086540000|2021-06-30 20:55:40|142780.2|142650.2|142790.6|142660.6|142790.6|142660.6|142780.2|142650.2|2
1625086550000|2021-06-30 20:55:50|142788.3|142658.3|142789.9|142659.9|142789.9|142659.9|142788.3|142658.3|2
1625086560000|2021-06-30 20:56:00|142797.5|142667.5|142788.3|142658.3|142797.5|142667.5|142780.6|142650.6|21
1625086570000|2021-06-30 20:56:10|142790.8|142660.8|142786.7|142656.7|142790.8|142660.8|142785.4|142655.4|21
1625086580000|2021-06-30 20:56:20|142793.5|142663.5|142788.4|142658.4|142794|142664|142787.9|142657.9|12
1625086590000|2021-06-30 20:56:30|142788.2|142658.2|142786.4|142656.4|142788.2|142658.2|142786.4|142656.4|4
1625086600000|2021-06-30 20:56:40|142795.5|142665.5|142790.7|142660.7|142795.5|142665.5|142790.7|142660.7|5
1625086610000|2021-06-30 20:56:50|142792.2|142662.2|142778|142648|142796.4|142666.4|142775.5|142645.5|8
1625086620000|2021-06-30 20:57:00|142796.3|142666.3|142843.6|142592.8|142843.6|142666.3|142772.3|142592.8|14
1625086630000|2021-06-30 20:57:10|142841.6|142585.7|143050.9|142741.9|143060.6|142751.6|142833.6|142585.7|7
1625086640000|2021-06-30 20:57:20|143059.9|142750.9|142974.2|142665.2|143059.9|142750.9|142927.4|142618.4|27
1625086650000|2021-06-30 20:57:30|142977.8|142668.8|142994.1|142685.1|143028.7|142719.7|142877.4|142568.4|25
1625086660000|2021-06-30 20:57:40|143003.7|142694.7|143018.7|142709.7|143042|142733|142950.7|142641.7|28
1625086670000|2021-06-30 20:57:50|142991.2|142682.2|143006.9|142697.9|143027.7|142718.7|142938.1|142629.1|26
1625086680000|2021-06-30 20:58:00|143016.3|142707.3|142977.8|142668.8|143043|142734|142962.4|142653.4|23
1625086690000|2021-06-30 20:58:10|142972.4|142663.4|143027.9|142718.9|143031.1|142722.1|142883|142574|24
1625086700000|2021-06-30 20:58:20|142997.1|142688.1|142997.4|142688.4|143054.2|142745.2|142910.6|142601.6|29
1625086710000|2021-06-30 20:58:30|143032|142723|142875.2|142566.2|143032|142723|142874.8|142565.8|24
1625086720000|2021-06-30 20:58:40|142873.1|142564.1|142902.7|142593.7|142920.6|142611.6|142873.1|142564.1|25
1625086730000|2021-06-30 20:58:50|142889.8|142580.8|142897.7|142588.7|142917.1|142608.1|142877.7|142580.8|23
1625086740000|2021-06-30 20:59:00|142903.6|142594.6|142905.5|142596.5|142925.9|142616.9|142903.6|142594.6|20
1625086750000|2021-06-30 20:59:10|142938.4|142629.4|142879.9|142591.9|142964.2|142655.2|142877.9|142586.5|9
1625086760000|2021-06-30 20:59:20|142946.1|142637.1|142986|142677|143038.8|142729.8|142924.6|142615.6|20
1625086770000|2021-06-30 20:59:30|143022.1|142713.1|142991.4|142682.4|143022.1|142713.1|142900.2|142591.2|24
1625086780000|2021-06-30 20:59:40|142990.9|142681.9|142980.4|142671.4|143006.5|142697.5|142911.1|142602.1|19
1625086790000|2021-06-30 20:59:50|142984.1|142675.1|143013.2|142704.2|143014.3|142705.3|142899|142590|18
1625086800000|2021-06-30 21:00:00|143013.1|142704.1|143020.6|142711.6|143031.5|142722.5|143013.1|142704.1|7
1625086810000|2021-06-30 21:00:10|143002.5|142693.5|142996.3|142687.3|143002.5|142693.5|142996.3|142687.3|2
1625086820000|2021-06-30 21:00:20|143012.3|142703.3|143013.1|142704.1|143013.1|142704.1|143012.3|142703.3|2
1625086830000|2021-06-30 21:00:30|143021.6|142712.6|143063.1|142754.1|143073.5|142764.5|142993.8|142684.8|12
1625086840000|2021-06-30 21:00:40|143062.5|142753.5|143015|142706|143063.1|142754.1|143014.2|142705.2|11
1625086850000|2021-06-30 21:00:50|143014.5|142705.5|143012.6|142703.6|143062.8|142753.8|143012.6|142703.6|10
1625086860000|2021-06-30 21:01:00|143017|142708|143014.7|142705.7|143062.6|142753.6|143014.7|142705.7|9
1625086870000|2021-06-30 21:01:10|143016.2|142707.2|143014.1|142705.1|143016.2|142707.2|143013.7|142704.7|3
1625086880000|2021-06-30 21:01:20|143006.9|142697.9|142985.6|142676.6|143006.9|142697.9|142985.6|142676.6|7
1625086890000|2021-06-30 21:01:30|142985.5|142676.5|142995.9|142686.9|142995.9|142686.9|142985.4|142676.4|7
1625086900000|2021-06-30 21:01:40|142995.8|142686.8|142995.5|142686.5|142995.8|142686.8|142995.5|142686.5|4
1625086910000|2021-06-30 21:01:50|142992.4|142683.4|142982.8|142673.8|142992.4|142683.4|142981.4|142672.4|5
1625086920000|2021-06-30 21:02:00|142986.7|142677.7|143020.6|142711.6|143021|142712|142986.7|142677.7|4
1625086930000|2021-06-30 21:02:10|143022.1|142713.1|143044.7|142735.7|143044.7|142735.7|143017.8|142708.8|4
1625086970000|2021-06-30 21:02:50|143050.8|142741.8|143045.2|142736.2|143051.3|142742.3|143045.2|142736.2|4
1625086980000|2021-06-30 21:03:00|143035.7|142726.7|143034.4|142725.4|143035.7|142726.7|143034.4|142725.4|2
1625087000000|2021-06-30 21:03:20|143034.9|142725.9|143034.9|142725.9|143034.9|142725.9|143034.9|142725.9|1
1625087020000|2021-06-30 21:03:40|143031.1|142722.1|143031.1|142722.1|143031.1|142722.1|143031.1|142722.1|1
1625087040000|2021-06-30 21:04:00|143050.3|142741.3|143050.3|142741.3|143050.3|142741.3|143050.3|142741.3|1
1625087050000|2021-06-30 21:04:10|143031.1|142722.1|143031.1|142722.1|143031.1|142722.1|143031.1|142722.1|1
1625087060000|2021-06-30 21:04:20|143031.3|142722.3|143031.3|142722.3|143031.3|142722.3|143031.3|142722.3|1
1625087090000|2021-06-30 21:04:50|143032.2|142723.2|143032.2|142723.2|143032.2|142723.2|143032.2|142723.2|1
1625087100000|2021-06-30 21:05:00|143035.9|142726.9|143028.3|142719.3|143035.9|142726.9|142983.7|142674.7|4
1625087110000|2021-06-30 21:05:10|142992.8|142683.8|142992.8|142683.8|142992.8|142683.8|142992.8|142683.8|1
1625087120000|2021-06-30 21:05:20|143040.5|142731.5|143043.9|142734.9|143043.9|142734.9|143033.5|142724.5|3
1625087130000|2021-06-30 21:05:30|143044.4|142735.4|143023|142714|143044.4|142735.4|143023|142714|3
1625087140000|2021-06-30 21:05:40|143032.8|142723.8|143042.5|142733.5|143043.2|142734.2|143032.8|142723.8|3
1625087150000|2021-06-30 21:05:50|143032.1|142723.1|143032.1|142723.1|143032.1|142723.1|143032.1|142723.1|1
1625087160000|2021-06-30 21:06:00|143055|142746|143055|142746|143055|142746|143055|142746|1
1625087170000|2021-06-30 21:06:10|143041.2|142732.2|143032.8|142723.8|143041.2|142732.2|143032.8|142723.8|10
1625087180000|2021-06-30 21:06:20|143053.8|142744.8|143011|142702|143053.8|142744.8|143009.1|142700.1|14
1625087190000|2021-06-30 21:06:30|143031.6|142722.6|142967.7|142658.7|143031.6|142722.6|142967.7|142658.7|13
1625087200000|2021-06-30 21:06:40|143014.6|142705.6|143002.3|142693.3|143018.3|142709.3|143001.1|142692.1|11
1625087210000|2021-06-30 21:06:50|143002.7|142693.7|143007.6|142698.6|143011.6|142702.6|143002.7|142693.7|9
1625087220000|2021-06-30 21:07:00|143005.8|142696.8|143032.5|142723.5|143032.5|142723.5|142997.2|142688.2|11
1625087230000|2021-06-30 21:07:10|143037|142728|143009.5|142700.5|143037|142728|143008.8|142699.8|6
1625087240000|2021-06-30 21:07:20|143009.9|142700.9|143021.4|142712.4|143021.4|142712.4|142971.9|142662.9|6
1625087250000|2021-06-30 21:07:30|143024.5|142715.5|142974.8|142665.8|143024.5|142715.5|142974.2|142665.2|4
1625087260000|2021-06-30 21:07:40|143021.9|142712.9|143030.1|142721.1|143030.1|142721.1|142994.6|142685.6|6
1625087270000|2021-06-30 21:07:50|143049.1|142740.1|143015.3|142706.3|143049.1|142740.1|143006.9|142697.9|4
1625087280000|2021-06-30 21:08:00|143029.8|142720.8|142996.9|142687.9|143029.8|142720.8|142996.9|142687.9|4
1625087290000|2021-06-30 21:08:10|143011.5|142702.5|143049.9|142740.9|143049.9|142740.9|143002.8|142693.8|6
1625087300000|2021-06-30 21:08:20|143032.3|142723.3|143015.4|142706.4|143033.9|142724.9|143015.4|142706.4|6
1625087310000|2021-06-30 21:08:30|143034.5|142725.5|143051.6|142742.6|143051.6|142742.6|143034.5|142725.5|3
1625087320000|2021-06-30 21:08:40|143034.1|142725.1|143032.9|142723.9|143034.1|142725.1|143029.7|142720.7|5
1625087330000|2021-06-30 21:08:50|143080.4|142771.4|143023.7|142714.7|143080.4|142771.4|143003.1|142694.1|8
1625087340000|2021-06-30 21:09:00|143033.2|142724.2|143075.9|142766.9|143075.9|142766.9|143015.1|142706.1|6
1625087350000|2021-06-30 21:09:10|143076.4|142767.4|142982.7|142673.7|143077.7|142768.7|142982.7|142673.7|3
1625087360000|2021-06-30 21:09:20|143022.9|142713.9|143073.6|142764.6|143073.6|142764.6|143011.4|142702.4|3
1625087370000|2021-06-30 21:09:30|143067|142758|143052.9|142743.9|143067|142758|143042.1|142733.1|5
1625087380000|2021-06-30 21:09:40|143053.2|142744.2|143062.2|142753.2|143062.2|142753.2|143053.2|142744.2|5
1625087390000|2021-06-30 21:09:50|143046|142737|143061.4|142752.4|143061.4|142752.4|143046|142737|4
1625087400000|2021-06-30 21:10:00|143025.4|142716.4|143041.6|142732.6|143041.6|142732.6|143025.4|142716.4|4
1625087410000|2021-06-30 21:10:10|143005.7|142696.7|143077.7|142768.7|143077.7|142768.7|143005.7|142696.7|3
1625087420000|2021-06-30 21:10:20|143075.9|142766.9|143062.6|142753.6|143075.9|142766.9|143059|142750|3
1625087430000|2021-06-30 21:10:30|143064.6|142755.6|143064.1|142755.1|143064.6|142755.6|143034|142725|5
1625087440000|2021-06-30 21:10:40|143061.6|142752.6|143046.3|142737.3|143061.6|142752.6|143042|142733|4
1625087450000|2021-06-30 21:10:50|143061.4|142752.4|143044.1|142735.1|143061.4|142752.4|143044.1|142735.1|2
1625087460000|2021-06-30 21:11:00|143073.6|142764.6|143073.6|142764.6|143073.6|142764.6|143073.6|142764.6|1
1625087470000|2021-06-30 21:11:10|143070.5|142761.5|143092.1|142783.1|143092.1|142783.1|143070.5|142761.5|2
1625087480000|2021-06-30 21:11:20|143038.5|142729.5|143023.5|142714.5|143038.9|142729.9|143017.5|142708.5|5
1625087490000|2021-06-30 21:11:30|143029.8|142720.8|143046.2|142737.2|143046.2|142737.2|142997.6|142688.6|8
1625087500000|2021-06-30 21:11:40|143042.5|142733.5|143033.3|142724.3|143042.5|142733.5|143033.3|142724.3|7
1625087510000|2021-06-30 21:11:50|143035.6|142726.6|143048|142739|143048|142739|142980.6|142671.6|5
1625087520000|2021-06-30 21:12:00|143034.6|142725.6|143070.5|142761.5|143070.5|142761.5|143034.6|142725.6|2
1625087530000|2021-06-30 21:12:10|143048.1|142739.1|143048.1|142739.1|143048.1|142739.1|143048.1|142739.1|1
1625087540000|2021-06-30 21:12:20|143049.2|142740.2|143038.2|142729.2|143049.2|142740.2|143003|142694|8
1625087550000|2021-06-30 21:12:30|143039.9|142730.9|143024.3|142715.3|143039.9|142730.9|143024.3|142715.3|4
1625087560000|2021-06-30 21:12:40|143027.9|142718.9|143029.7|142720.7|143029.7|142720.7|143027.7|142718.7|3
1625087570000|2021-06-30 21:12:50|143070.5|142761.5|143070.5|142761.5|143070.5|142761.5|143070.5|142761.5|1
1625087580000|2021-06-30 21:13:00|143040|142731|143027.7|142718.7|143040|142731|143027.7|142718.7|5
1625087590000|2021-06-30 21:13:10|143027|142718|143056.5|142747.5|143056.5|142747.5|143025.8|142716.8|10
1625087600000|2021-06-30 21:13:20|143050.5|142741.5|143041.5|142732.5|143050.5|142741.5|143036|142727|10
1625087610000|2021-06-30 21:13:30|143051|142742|143045.4|142736.4|143051|142742|143034.2|142725.2|10
1625087620000|2021-06-30 21:13:40|143050.7|142741.7|143033.9|142724.9|143050.7|142741.7|143032.4|142723.4|5
1625087630000|2021-06-30 21:13:50|143023.7|142714.7|143044.8|142735.8|143044.8|142735.8|143020.1|142711.1|5
1625087640000|2021-06-30 21:14:00|143045.8|142736.8|143036|142727|143050.9|142741.9|143033.1|142724.1|5
1625087650000|2021-06-30 21:14:10|143018.5|142709.5|143021.1|142712.1|143030.8|142721.8|143018.5|142709.5|3
1625087660000|2021-06-30 21:14:20|143020.1|142711.1|143030.1|142721.1|143038.4|142729.4|143020.1|142711.1|8
1625087670000|2021-06-30 21:14:30|143050.1|142741.1|143034.8|142725.8|143050.1|142741.1|143034|142725|6
1625087680000|2021-06-30 21:14:40|143045.3|142736.3|143027|142718|143048.8|142739.8|143027|142718|5
1625087690000|2021-06-30 21:14:50|143035.4|142726.4|143073.3|142764.3|143073.3|142764.3|143035.4|142726.4|5
1625087700000|2021-06-30 21:15:00|143038.1|142729.1|143049.2|142740.2|143049.2|142740.2|143037.7|142728.7|3
1625087710000|2021-06-30 21:15:10|143038.1|142729.1|143038.1|142729.1|143042.8|142733.8|143033.4|142724.4|6
1625087720000|2021-06-30 21:15:20|143018.1|142709.1|143054|142745|143054|142745|143018.1|142709.1|5
1625087730000|2021-06-30 21:15:30|143044.7|142735.7|143075|142766|143075|142766|143044.7|142735.7|3
1625087740000|2021-06-30 21:15:40|143072.6|142763.6|143076.7|142767.7|143078.1|142769.1|143072.6|142763.6|4
1625087750000|2021-06-30 21:15:50|143065.2|142756.2|143059.1|142750.1|143072.4|142763.4|143028.1|142719.1|5
1625087760000|2021-06-30 21:16:00|143035.7|142726.7|143048.9|142739.9|143048.9|142739.9|143035.7|142726.7|3
1625087770000|2021-06-30 21:16:10|143030.4|142721.4|143062.2|142753.2|143062.2|142753.2|143011.8|142702.8|6
1625087780000|2021-06-30 21:16:20|143062.8|142753.8|143071.9|142762.9|143071.9|142762.9|143045.1|142736.1|3
1625087790000|2021-06-30 21:16:30|143082.2|142773.2|143082.2|142773.2|143082.2|142773.2|143082.2|142773.2|1
1625087800000|2021-06-30 21:16:40|143070.5|142761.5|143070.5|142761.5|143070.5|142761.5|143070.5|142761.5|1
1625087810000|2021-06-30 21:16:50|143069.8|142760.8|143052.4|142743.4|143075.8|142766.8|143023|142714|4
1625087820000|2021-06-30 21:17:00|143047.5|142738.5|143033.1|142724.1|143058.6|142749.6|143033.1|142724.1|4
1625087830000|2021-06-30 21:17:10|143041.2|142732.2|143063.9|142754.9|143063.9|142754.9|143041.2|142732.2|4
1625087840000|2021-06-30 21:17:20|143061|142752|143039|142730|143063.4|142754.4|143039|142730|5
1625087850000|2021-06-30 21:17:30|143060.2|142751.2|143070.4|142761.4|143072.4|142763.4|143060.2|142751.2|4
1625087860000|2021-06-30 21:17:40|143068.7|142759.7|143064.5|142755.5|143068.7|142759.7|143058.6|142749.6|4
1625087870000|2021-06-30 21:17:50|143066.2|142757.2|143063.4|142754.4|143066.2|142757.2|143054.1|142745.1|4
1625087880000|2021-06-30 21:18:00|143015.6|142706.6|143052.4|142743.4|143052.4|142743.4|143015.6|142706.6|3
1625087890000|2021-06-30 21:18:10|143058.9|142749.9|143073.9|142764.9|143073.9|142764.9|143035.5|142726.5|4
1625087900000|2021-06-30 21:18:20|143067.5|142758.5|143065|142756|143067.5|142758.5|143065|142756|2
1625087910000|2021-06-30 21:18:30|143054|142745|143072.4|142763.4|143072.4|142763.4|143054|142745|4
1625087920000|2021-06-30 21:18:40|143065|142756|143046.5|142737.5|143070.6|142761.6|143015.6|142706.6|4
1625087930000|2021-06-30 21:18:50|143059.8|142750.8|143059.8|142750.8|143059.8|142750.8|143059.8|142750.8|1
1625087940000|2021-06-30 21:19:00|143037.7|142728.7|143066.2|142757.2|143066.2|142757.2|143037.7|142728.7|4
1625087950000|2021-06-30 21:19:10|143065.2|142756.2|143044.1|142735.1|143065.2|142756.2|143044.1|142735.1|2
1625087970000|2021-06-30 21:19:30|143061.5|142752.5|143073.9|142764.9|143073.9|142764.9|143061.5|142752.5|2
1625087980000|2021-06-30 21:19:40|143024.3|142715.3|143061.5|142752.5|143061.5|142752.5|143024.3|142715.3|2
1625087990000|2021-06-30 21:19:50|143038.8|142729.8|143038.8|142729.8|143038.8|142729.8|143038.8|142729.8|1
1625088000000|2021-06-30 21:20:00|143054|142745|143070.5|142761.5|143070.5|142761.5|143054|142745|3
1625088010000|2021-06-30 21:20:10|143078.6|142769.6|142971|142662|143084.1|142775.1|142971|142662|3
1625088020000|2021-06-30 21:20:20|143010.3|142701.3|143072.4|142763.4|143072.4|142763.4|143010.3|142701.3|2
1625088030000|2021-06-30 21:20:30|143071.6|142762.6|143040.2|142731.2|143073|142764|143039.7|142730.7|6
1625088040000|2021-06-30 21:20:40|143043.3|142734.3|143039|142730|143046.9|142737.9|143035.2|142726.2|4
1625088050000|2021-06-30 21:20:50|143046.5|142737.5|143052.9|142743.9|143052.9|142743.9|143028.6|142719.6|4
1625088060000|2021-06-30 21:21:00|143044.5|142735.5|143048.3|142739.3|143048.5|142739.5|143044.5|142735.5|3
1625088070000|2021-06-30 21:21:10|143060.9|142751.9|143065.3|142756.3|143065.3|142756.3|143060.9|142751.9|2
1625088080000|2021-06-30 21:21:20|143068.5|142759.5|143050.2|142741.2|143077.9|142768.9|143025.1|142716.1|5
1625088090000|2021-06-30 21:21:30|143054.1|142745.1|143031.8|142722.8|143054.1|142745.1|143025.1|142716.1|9
1625088100000|2021-06-30 21:21:40|143038.3|142729.3|143042.8|142733.8|143048.1|142739.1|143036.2|142727.2|6
1625088110000|2021-06-30 21:21:50|143043.9|142734.9|143066.1|142757.1|143066.1|142757.1|143043.9|142734.9|5
1625088120000|2021-06-30 21:22:00|143072.5|142763.5|143070.7|142761.7|143072.5|142763.5|143069.8|142760.8|3
1625088130000|2021-06-30 21:22:10|143069.3|142760.3|143073.9|142764.9|143082.2|142773.2|143069.3|142760.3|3
1625088140000|2021-06-30 21:22:20|143070.5|142761.5|143055.3|142746.3|143072.2|142763.2|143031.4|142722.4|6
1625088150000|2021-06-30 21:22:30|143021.8|142712.8|143062.3|142753.3|143062.3|142753.3|143021.8|142712.8|7
1625088160000|2021-06-30 21:22:40|143061.6|142752.6|143049.3|142740.3|143061.6|142752.6|143042.1|142733.1|3
1625088170000|2021-06-30 21:22:50|143058.6|142749.6|143073.2|142764.2|143073.2|142764.2|143028.3|142719.3|3
1625088180000|2021-06-30 21:23:00|143062.3|142753.3|143065|142756|143065|142756|143062.3|142753.3|2
1625088190000|2021-06-30 21:23:10|143054|142745|143061.6|142752.6|143070.4|142761.4|143047.6|142738.6|5
1625088200000|2021-06-30 21:23:20|143061.2|142752.2|143049.3|142740.3|143061.2|142752.2|143035.2|142726.2|5
1625088210000|2021-06-30 21:23:30|143053.6|142744.6|143056.8|142747.8|143058.6|142749.6|143053.6|142744.6|3
1625088220000|2021-06-30 21:23:40|143041.4|142732.4|143070.5|142761.5|143070.5|142761.5|143041.4|142732.4|4
1625088230000|2021-06-30 21:23:50|143078.6|142769.6|143077.3|142768.3|143078.6|142769.6|143077.3|142768.3|2
1625088240000|2021-06-30 21:24:00|143076.3|142767.3|143078.6|142769.6|143078.6|142769.6|143075|142766|3
1625088250000|2021-06-30 21:24:10|143084.1|142775.1|143070.5|142761.5|143084.1|142775.1|143037.6|142728.6|4
1625088260000|2021-06-30 21:24:20|143070.6|142761.6|143057.3|142748.3|143070.6|142761.6|143035|142726|4
1625088270000|2021-06-30 21:24:30|143057.5|142748.5|143048.5|142739.5|143057.7|142748.7|143037.5|142728.5|4
1625088280000|2021-06-30 21:24:40|143023|142714|143070.5|142761.5|143070.5|142761.5|143023|142714|2
1625088290000|2021-06-30 21:24:50|143065|142756|143071.2|142762.2|143071.2|142762.2|143061.5|142752.5|4
1625088300000|2021-06-30 21:25:00|143054|142745|143059.7|142750.7|143072.4|142763.4|143047.7|142738.7|6
1625088310000|2021-06-30 21:25:10|143058.9|142749.9|143041.6|142732.6|143058.9|142749.9|143041.6|142732.6|3
1625088320000|2021-06-30 21:25:20|143050.3|142741.3|143060.6|142751.6|143060.6|142751.6|143050.3|142741.3|4
1625088330000|2021-06-30 21:25:30|143060.9|142751.9|143051.9|142742.9|143060.9|142751.9|143046.6|142737.6|3
1625088340000|2021-06-30 21:25:40|143060.2|142751.2|143072.4|142763.4|143072.4|142763.4|143060.2|142751.2|3
1625088350000|2021-06-30 21:25:50|143075|142766|143075|142766|143075|142766|143075|142766|1
1625088360000|2021-06-30 21:26:00|143078.6|142769.6|143063|142754|143078.6|142769.6|143042.6|142733.6|4
1625088370000|2021-06-30 21:26:10|143070.8|142761.8|143053|142744|143070.8|142761.8|143041.8|142732.8|3
1625088380000|2021-06-30 21:26:20|143054.8|142745.8|143049.1|142740.1|143057.1|142748.1|143037.6|142728.6|4
1625088390000|2021-06-30 21:26:30|143051.9|142742.9|143051.9|142742.9|143051.9|142742.9|143051.9|142742.9|1
1625088400000|2021-06-30 21:26:40|143048.5|142739.5|143048.5|142739.5|143048.5|142739.5|143048.5|142739.5|1
1625088410000|2021-06-30 21:26:50|143062.3|142753.3|143055.1|142746.1|143072|142763|143043.7|142734.7|4
1625088420000|2021-06-30 21:27:00|143063.1|142754.1|143070.4|142761.4|143070.4|142761.4|143063.1|142754.1|2
1625088430000|2021-06-30 21:27:10|143063.6|142754.6|143060.7|142751.7|143063.6|142754.6|143041.3|142732.3|4
1625088440000|2021-06-30 21:27:20|143062.1|142753.1|143051.8|142742.8|143062.1|142753.1|143043.1|142734.1|3
1625088450000|2021-06-30 21:27:30|143075|142766|143078.6|142769.6|143078.6|142769.6|143075|142766|2
1625088460000|2021-06-30 21:27:40|143084.1|142775.1|143070.5|142761.5|143084.1|142775.1|143070.5|142761.5|2
1625088470000|2021-06-30 21:27:50|143084.1|142775.1|143040|142731|143084.1|142775.1|143012.1|142703.1|5
1625088480000|2021-06-30 21:28:00|143051.6|142742.6|143066.6|142757.6|143066.6|142757.6|143051.6|142742.6|4
1625088490000|2021-06-30 21:28:10|143077.7|142768.7|143077.7|142768.7|143077.7|142768.7|143077.7|142768.7|1
1625088500000|2021-06-30 21:28:20|143063.8|142754.8|143071.9|142762.9|143072.7|142763.7|143063.8|142754.8|4
1625088510000|2021-06-30 21:28:30|143077.7|142768.7|143083.4|142774.4|143083.4|142774.4|143077.7|142768.7|2
1625088520000|2021-06-30 21:28:40|143079.4|142770.4|143084.8|142775.8|143084.8|142775.8|143079.4|142770.4|2
1625088530000|2021-06-30 21:28:50|143062.1|142753.1|143073.6|142764.6|143073.6|142764.6|143062.1|142753.1|4
1625088540000|2021-06-30 21:29:00|143070.5|142761.5|143081.3|142772.3|143083.4|142774.4|143070.5|142761.5|3
1625088550000|2021-06-30 21:29:10|143077.7|142768.7|143073.6|142764.6|143077.7|142768.7|143073.6|142764.6|2
1625088560000|2021-06-30 21:29:20|143077.7|142768.7|143077.7|142768.7|143077.7|142768.7|143077.7|142768.7|1
1625088570000|2021-06-30 21:29:30|143092.1|142783.1|143092.1|142783.1|143092.1|142783.1|143092.1|142783.1|1
1625088580000|2021-06-30 21:29:40|143070.5|142761.5|143070.5|142761.5|143070.5|142761.5|143070.5|142761.5|1
1625088600000|2021-06-30 21:30:00|143007.4|142698.4|143066.5|142757.5|143066.5|142757.5|143007.4|142698.4|10
1625088610000|2021-06-30 21:30:10|143029.2|142720.2|143025.1|142716.1|143035.7|142726.7|143009.5|142700.5|9
1625088620000|2021-06-30 21:30:20|143011.8|142702.8|143007.9|142698.9|143017.9|142708.9|143007|142698|8
1625088630000|2021-06-30 21:30:30|142987.4|142678.4|143026.6|142717.6|143026.6|142717.6|142987.4|142678.4|10
1625088640000|2021-06-30 21:30:40|143028.4|142719.4|143013.3|142704.3|143028.7|142719.7|143003.2|142694.2|13
1625088650000|2021-06-30 21:30:50|143007.2|142698.2|143013|142704|143022.4|142713.4|143007.2|142698.2|9
1625088660000|2021-06-30 21:31:00|143015.3|142706.3|143033.7|142724.7|143033.7|142724.7|143000.7|142691.7|10
1625088670000|2021-06-30 21:31:10|143024.8|142715.8|143010.4|142701.4|143024.8|142715.8|143002.9|142693.9|7
1625088680000|2021-06-30 21:31:20|143024.9|142715.9|143038.7|142729.7|143038.7|142729.7|143003|142694|7
1625088690000|2021-06-30 21:31:30|143044.3|142735.3|143018.9|142709.9|143044.3|142735.3|143012.9|142703.9|6
1625088700000|2021-06-30 21:31:40|143021.4|142712.4|143005.7|142696.7|143021.4|142712.4|143004.8|142695.8|8
1625088710000|2021-06-30 21:31:50|143004.3|142695.3|143025.2|142716.2|143025.2|142716.2|143004.3|142695.3|8
1625088720000|2021-06-30 21:32:00|143030.2|142721.2|142988.7|142679.7|143030.2|142721.2|142988.1|142679.1|7
1625088730000|2021-06-30 21:32:10|142989.3|142680.3|143050.4|142741.4|143050.4|142741.4|142989.3|142680.3|3
1625088740000|2021-06-30 21:32:20|143010.5|142701.5|143000.3|142691.3|143030.5|142721.5|142990.5|142681.5|5
1625088750000|2021-06-30 21:32:30|143012.9|142703.9|143048.2|142739.2|143048.2|142739.2|142999.3|142690.3|6
1625088760000|2021-06-30 21:32:40|143049.6|142740.6|143036.8|142727.8|143049.6|142740.6|143020.9|142711.9|8
1625088770000|2021-06-30 21:32:50|143038.7|142729.7|143051.4|142742.4|143051.4|142742.4|143023.4|142714.4|7
1625088780000|2021-06-30 21:33:00|143046|142737|143029.3|142720.3|143046|142737|143024.2|142715.2|4
1625088790000|2021-06-30 21:33:10|143032|142723|143039.9|142730.9|143039.9|142730.9|143013.2|142704.2|3
1625088800000|2021-06-30 21:33:20|143070.5|142761.5|143040.6|142731.6|143070.5|142761.5|143033.8|142724.8|5
1625088810000|2021-06-30 21:33:30|143025.1|142716.1|143018.3|142709.3|143025.1|142716.1|143010|142701|4
1625088820000|2021-06-30 21:33:40|143003|142694|143043.3|142734.3|143043.3|142734.3|143003|142694|5
1625088830000|2021-06-30 21:33:50|143045.5|142736.5|143065|142756|143065|142756|143038.8|142729.8|4
1625088840000|2021-06-30 21:34:00|143060.6|142751.6|143065|142756|143065|142756|143060.6|142751.6|3
1625088850000|2021-06-30 21:34:10|143060.6|142751.6|143017.2|142708.2|143060.6|142751.6|143017.2|142708.2|3
1625088860000|2021-06-30 21:34:20|143049.4|142740.4|143003.1|142694.1|143054.8|142745.8|143003.1|142694.1|5
1625088870000|2021-06-30 21:34:30|143014.8|142705.8|143043.7|142734.7|143043.7|142734.7|143007.7|142698.7|4
1625088880000|2021-06-30 21:34:40|143036.8|142727.8|143025.1|142716.1|143036.8|142727.8|143025.1|142716.1|3
1625088890000|2021-06-30 21:34:50|143070.5|142761.5|143070.5|142761.5|143070.5|142761.5|143070.5|142761.5|1
1625088900000|2021-06-30 21:35:00|143068.5|142759.5|143070.5|142761.5|143070.5|142761.5|143068.5|142759.5|2
1625088910000|2021-06-30 21:35:10|143052.8|142743.8|143033.3|142724.3|143052.8|142743.8|143028.3|142719.3|4
1625088920000|2021-06-30 21:35:20|143037.8|142728.8|143044.3|142735.3|143044.3|142735.3|143017.4|142708.4|5
1625088930000|2021-06-30 21:35:30|143043.3|142734.3|143041.9|142732.9|143043.3|142734.3|143041.9|142732.9|2
1625088940000|2021-06-30 21:35:40|143041.7|142732.7|143034.4|142725.4|143041.7|142732.7|143030.7|142721.7|7
1625088950000|2021-06-30 21:35:50|143068.5|142759.5|143070.5|142761.5|143070.5|142761.5|143068.5|142759.5|2
1625088960000|2021-06-30 21:36:00|143063.4|142754.4|143047.2|142738.2|143063.4|142754.4|143035.9|142726.9|3
1625088970000|2021-06-30 21:36:10|143005.4|142696.4|143032.7|142723.7|143042.1|142733.1|143005.4|142696.4|6
1625088980000|2021-06-30 21:36:20|143029.3|142720.3|143045.1|142736.1|143045.1|142736.1|143027.9|142718.9|10
1625088990000|2021-06-30 21:36:30|143044.8|142735.8|143059.6|142750.6|143059.6|142750.6|143042.4|142733.4|7
1625089000000|2021-06-30 21:36:40|143055.3|142746.3|143055.3|142746.3|143055.3|142746.3|143055.3|142746.3|1
1625089010000|2021-06-30 21:36:50|143050.5|142741.5|143020|142711|143050.5|142741.5|143018.8|142709.8|5
1625089020000|2021-06-30 21:37:00|143019.6|142710.6|143051|142742|143051|142742|143006.6|142697.6|9
1625089030000|2021-06-30 21:37:10|143038.7|142729.7|143033.7|142724.7|143038.7|142729.7|143033.7|142724.7|3
1625089040000|2021-06-30 21:37:20|143023.7|142714.7|143038.3|142729.3|143039.8|142730.8|143023.3|142714.3|7
1625089050000|2021-06-30 21:37:30|143036.7|142727.7|143063.6|142754.6|143063.6|142754.6|143036.7|142727.7|7
1625089060000|2021-06-30 21:37:40|143046.3|142737.3|143046.4|142737.4|143046.4|142737.4|143041.6|142732.6|4
1625089070000|2021-06-30 21:37:50|143042|142733|143051.3|142742.3|143051.3|142742.3|143035.9|142726.9|4
1625089080000|2021-06-30 21:38:00|143042.9|142733.9|143015.6|142706.6|143042.9|142733.9|143013.2|142704.2|5
1625089090000|2021-06-30 21:38:10|143033.6|142724.6|143014.7|142705.7|143033.6|142724.6|143013.3|142704.3|5
1625089100000|2021-06-30 21:38:20|143027.8|142718.8|143054.6|142745.6|143054.6|142745.6|143025.9|142716.9|5
1625089110000|2021-06-30 21:38:30|143046.8|142737.8|142980|142671|143046.8|142737.8|142973.3|142664.3|11
1625089120000|2021-06-30 21:38:40|142982|142673|142983|142674|142983|142674|142980.6|142671.6|6
1625089130000|2021-06-30 21:38:50|142975.7|142666.7|143021.4|142712.4|143021.4|142712.4|142975.7|142666.7|8
1625089140000|2021-06-30 21:39:00|143021.6|142712.6|143015.6|142706.6|143021.6|142712.6|143009.7|142700.7|7
1625089150000|2021-06-30 21:39:10|143011.2|142702.2|143031|142722|143031|142722|143007.2|142698.2|7
1625089160000|2021-06-30 21:39:20|143027|142718|142971.6|142662.6|143027|142718|142971.6|142662.6|5
1625089170000|2021-06-30 21:39:30|142980.5|142671.5|143016.9|142707.9|143019.2|142710.2|142980.5|142671.5|5
1625089180000|2021-06-30 21:39:40|143008.1|142699.1|143026.7|142717.7|143026.7|142717.7|142982.6|142673.6|8
1625089190000|2021-06-30 21:39:50|143030.5|142721.5|143039.7|142730.7|143039.7|142730.7|143011.1|142702.1|6
1625089200000|2021-06-30 21:40:00|143042.6|142733.6|143013.2|142704.2|143042.6|142733.6|143010|142701|5
1625089210000|2021-06-30 21:40:10|143020.6|142711.6|142996.1|142687.1|143027.5|142718.5|142996.1|142687.1|4
1625089220000|2021-06-30 21:40:20|143024.4|142715.4|142985.6|142676.6|143046.2|142737.2|142985.6|142676.6|5
1625089230000|2021-06-30 21:40:30|142971.4|142662.4|142990|142681|142990|142681|142971.4|142662.4|5
1625089240000|2021-06-30 21:40:40|142991.1|142682.1|143024.5|142715.5|143024.5|142715.5|142991.1|142682.1|4
1625089250000|2021-06-30 21:40:50|143039.4|142730.4|143015.8|142706.8|143039.4|142730.4|143015.2|142706.2|4
1625089260000|2021-06-30 21:41:00|143013.3|142704.3|143036.3|142727.3|143036.3|142727.3|143003.2|142694.2|5
1625089270000|2021-06-30 21:41:10|143030.8|142721.8|142985.4|142676.4|143030.8|142721.8|142984.4|142675.4|3
1625089280000|2021-06-30 21:41:20|142976.5|142667.5|142995.4|142686.4|142995.4|142686.4|142976.5|142667.5|2
1625089290000|2021-06-30 21:41:30|142989.1|142680.1|143017.5|142708.5|143025.6|142716.6|142984.6|142675.6|4
1625089300000|2021-06-30 21:41:40|143041.7|142732.7|143016.2|142707.2|143063.1|142754.1|143014.9|142705.9|7
1625089310000|2021-06-30 21:41:50|143018.4|142709.4|143045.4|142736.4|143045.4|142736.4|143018.4|142709.4|2
1625089320000|2021-06-30 21:42:00|143042.4|142733.4|143027.9|142718.9|143042.4|142733.4|143027.9|142718.9|4
1625089330000|2021-06-30 21:42:10|143039.8|142730.8|143061.5|142752.5|143061.5|142752.5|143036.5|142727.5|3
1625089340000|2021-06-30 21:42:20|143043.5|142734.5|143043.5|142734.5|143051.2|142742.2|143043.5|142734.5|3
1625089350000|2021-06-30 21:42:30|143047|142738|143057.5|142748.5|143057.5|142748.5|143032.8|142723.8|6
1625089360000|2021-06-30 21:42:40|143056.8|142747.8|143040.6|142731.6|143056.8|142747.8|143032.2|142723.2|4
1625089370000|2021-06-30 21:42:50|143031.6|142722.6|143031.6|142722.6|143031.6|142722.6|143031.6|142722.6|1
1625089380000|2021-06-30 21:43:00|143044.2|142735.2|143060.3|142751.3|143060.3|142751.3|143036.3|142727.3|5
1625089390000|2021-06-30 21:43:10|143057.8|142748.8|143025.6|142716.6|143065|142756|143025.6|142716.6|3
1625089400000|2021-06-30 21:43:20|143009.6|142700.6|143014.9|142705.9|143014.9|142705.9|143009.6|142700.6|2
1625089410000|2021-06-30 21:43:30|143017.5|142708.5|143008|142699|143017.5|142708.5|142978.4|142669.4|4
1625089420000|2021-06-30 21:43:40|143024.6|142715.6|143025.3|142716.3|143028.2|142719.2|143024.6|142715.6|4
1625089430000|2021-06-30 21:43:50|143036.4|142727.4|143059.6|142750.6|143059.6|142750.6|143027|142718|5
1625089440000|2021-06-30 21:44:00|143056.9|142747.9|143042.7|142733.7|143056.9|142747.9|143042.7|142733.7|4
1625089450000|2021-06-30 21:44:10|143043.4|142734.4|143059|142750|143059|142750|143034|142725|3
1625089460000|2021-06-30 21:44:20|143058.1|142749.1|143018.9|142709.9|143065|142756|143018.9|142709.9|4
1625089470000|2021-06-30 21:44:30|143027.3|142718.3|143016|142707|143027.3|142718.3|143007.1|142698.1|4
1625089480000|2021-06-30 21:44:40|143018.9|142709.9|143041.6|142732.6|143041.6|142732.6|143010.4|142701.4|3
1625089490000|2021-06-30 21:44:50|143047.4|142738.4|143027.3|142718.3|143049.8|142740.8|143027.3|142718.3|3
1625089500000|2021-06-30 21:45:00|143063.9|142754.9|143031.4|142722.4|143063.9|142754.9|143031.4|142722.4|4
1625089510000|2021-06-30 21:45:10|143037.7|142728.7|143019.2|142710.2|143037.7|142728.7|143019.2|142710.2|5
1625089520000|2021-06-30 21:45:20|143048.5|142739.5|143039.4|142730.4|143048.5|142739.5|143039.4|142730.4|4
1625089530000|2021-06-30 21:45:30|143025.9|142716.9|143033.6|142724.6|143033.6|142724.6|143025.9|142716.9|2
1625089540000|2021-06-30 21:45:40|143019.5|142710.5|143029.6|142720.6|143042.2|142733.2|143019.5|142710.5|5
1625089550000|2021-06-30 21:45:50|143064|142755|143041.6|142732.6|143064|142755|143035.3|142726.3|4
1625089560000|2021-06-30 21:46:00|143035.3|142726.3|143035.3|142726.3|143035.3|142726.3|143035.3|142726.3|1
1625089570000|2021-06-30 21:46:10|143028.1|142719.1|143016.6|142707.6|143028.1|142719.1|143007.4|142698.4|4
1625089580000|2021-06-30 21:46:20|143066.6|142757.6|143033.9|142724.9|143066.6|142757.6|143026.4|142717.4|5
1625089590000|2021-06-30 21:46:30|143044.9|142735.9|143041.8|142732.8|143045.1|142736.1|143041.8|142732.8|4
1625089600000|2021-06-30 21:46:40|143053.1|142744.1|143028.1|142719.1|143053.1|142744.1|143028.1|142719.1|4
1625089610000|2021-06-30 21:46:50|143046.8|142737.8|143036.4|142727.4|143046.8|142737.8|143036.4|142727.4|3
1625089620000|2021-06-30 21:47:00|143057.3|142748.3|143030.6|142721.6|143057.3|142748.3|143030.6|142721.6|5
1625089630000|2021-06-30 21:47:10|143033.9|142724.9|143033.9|142724.9|143033.9|142724.9|143033.9|142724.9|1
1625089640000|2021-06-30 21:47:20|143055.7|142746.7|142998.1|142689.1|143055.7|142746.7|142998.1|142689.1|13
1625089650000|2021-06-30 21:47:30|142998.3|142689.3|142938.3|142629.3|143007.6|142698.6|142938.3|142629.3|11
1625089660000|2021-06-30 21:47:40|142999.7|142690.7|142971|142662|142999.7|142690.7|142971|142662|7
1625089670000|2021-06-30 21:47:50|142968.2|142659.2|142991.8|142682.8|143000.6|142691.6|142968.1|142659.1|8
1625089680000|2021-06-30 21:48:00|143019.2|142710.2|143033|142724|143051.3|142742.3|142978.1|142669.1|12
1625089690000|2021-06-30 21:48:10|143043.2|142734.2|143005.8|142696.8|143043.2|142734.2|143004.3|142695.3|7
1625089700000|2021-06-30 21:48:20|143004.2|142695.2|143025.1|142716.1|143025.1|142716.1|143004.2|142695.2|6
1625089710000|2021-06-30 21:48:30|143025.3|142716.3|142990.9|142681.9|143025.3|142716.3|142982.1|142673.1|6
1625089720000|2021-06-30 21:48:40|142979.3|142670.3|143026.6|142717.6|143026.6|142717.6|142969.7|142660.7|5
1625089730000|2021-06-30 21:48:50|143004.7|142695.7|143001.4|142692.4|143019|142710|142994.8|142685.8|6
1625089740000|2021-06-30 21:49:00|143004.2|142695.2|143026.7|142717.7|143026.7|142717.7|142980.9|142671.9|6
1625089750000|2021-06-30 21:49:10|143024.7|142715.7|143022.1|142713.1|143025.1|142716.1|143022.1|142713.1|4
1625089760000|2021-06-30 21:49:20|143017.2|142708.2|143047.1|142738.1|143047.1|142738.1|143017.2|142708.2|3
1625089770000|2021-06-30 21:49:30|143041.6|142732.6|143041.3|142732.3|143041.6|142732.6|143030.5|142721.5|4
1625089780000|2021-06-30 21:49:40|143047.5|142738.5|143048.4|142739.4|143048.4|142739.4|143038|142729|5
1625089790000|2021-06-30 21:49:50|143047.8|142738.8|143050.4|142741.4|143050.4|142741.4|143029.5|142720.5|4
1625089800000|2021-06-30 21:50:00|143046.1|142737.1|143023.7|142714.7|143046.1|142737.1|143023.7|142714.7|5
1625089810000|2021-06-30 21:50:10|143030.9|142721.9|143047.9|142738.9|143047.9|142738.9|143030.9|142721.9|3
1625089820000|2021-06-30 21:50:20|143038.3|142729.3|143032.6|142723.6|143038.3|142729.3|143032.6|142723.6|3
1625089840000|2021-06-30 21:50:40|143012.6|142703.6|143063.7|142754.7|143063.7|142754.7|143012.6|142703.6|2
1625089850000|2021-06-30 21:50:50|143045|142736|143032.6|142723.6|143045|142736|143032.6|142723.6|2
1625089860000|2021-06-30 21:51:00|143005.9|142696.9|143049.2|142740.2|143049.2|142740.2|143005.9|142696.9|5
1625089870000|2021-06-30 21:51:10|143044.7|142735.7|143031|142722|143044.7|142735.7|143030.7|142721.7|4
1625089880000|2021-06-30 21:51:20|143032.6|142723.6|143060.1|142751.1|143060.1|142751.1|143032.6|142723.6|2
1625089890000|2021-06-30 21:51:30|143062.5|142753.5|143033|142724|143067.7|142758.7|143032.6|142723.6|5
1625089900000|2021-06-30 21:51:40|143048.8|142739.8|143051.1|142742.1|143051.1|142742.1|143016.3|142707.3|6
1625089910000|2021-06-30 21:51:50|143037.6|142728.6|143031.1|142722.1|143037.6|142728.6|143025.3|142716.3|3
1625089920000|2021-06-30 21:52:00|143042.3|142733.3|143042|142733|143043.8|142734.8|143042|142733|3
1625089930000|2021-06-30 21:52:10|143043|142734|143057.7|142748.7|143057.7|142748.7|143027.9|142718.9|6
1625089940000|2021-06-30 21:52:20|143039.2|142730.2|143031.6|142722.6|143042.3|142733.3|143031.6|142722.6|5
1625089950000|2021-06-30 21:52:30|143029.6|142720.6|143043.5|142734.5|143043.5|142734.5|143029.6|142720.6|2
1625089960000|2021-06-30 21:52:40|143021.3|142712.3|143051.4|142742.4|143051.4|142742.4|143021.3|142712.3|4
1625089970000|2021-06-30 21:52:50|143045.5|142736.5|143034.8|142725.8|143045.5|142736.5|143031.3|142722.3|3
1625089980000|2021-06-30 21:53:00|143043.6|142734.6|143056.1|142747.1|143056.1|142747.1|143028.9|142719.9|5
1625089990000|2021-06-30 21:53:10|143050.7|142741.7|143029.9|142720.9|143050.7|142741.7|143029.9|142720.9|3
1625090000000|2021-06-30 21:53:20|143048.9|142739.9|143053.5|142744.5|143053.5|142744.5|143029.9|142720.9|5
1625090010000|2021-06-30 21:53:30|143045|142736|143034.8|142725.8|143045|142736|143030.9|142721.9|5
1625090020000|2021-06-30 21:53:40|143038.6|142729.6|143061.4|142752.4|143061.4|142752.4|143030.4|142721.4|3
1625090030000|2021-06-30 21:53:50|143042.6|142733.6|143040.8|142731.8|143042.6|142733.6|143036.8|142727.8|3
1625090040000|2021-06-30 21:54:00|143048.6|142739.6|143043.4|142734.4|143051.8|142742.8|143043.4|142734.4|3
1625090050000|2021-06-30 21:54:10|143047.7|142738.7|143062.4|142753.4|143062.4|142753.4|143041.4|142732.4|4
1625090060000|2021-06-30 21:54:20|143053.3|142744.3|143038.6|142729.6|143053.3|142744.3|143038.6|142729.6|4
1625090070000|2021-06-30 21:54:30|143025.9|142716.9|143047.5|142738.5|143047.5|142738.5|143025.9|142716.9|6
1625090080000|2021-06-30 21:54:40|143043.1|142734.1|143032.5|142723.5|143043.1|142734.1|143025.5|142716.5|3
1625090090000|2021-06-30 21:54:50|143035.6|142726.6|143036.2|142727.2|143039.2|142730.2|143035.6|142726.6|3
1625090100000|2021-06-30 21:55:00|143056.7|142747.7|143056.7|142747.7|143056.7|142747.7|143056.7|142747.7|1
1625090110000|2021-06-30 21:55:10|143055.8|142746.8|143036.2|142727.2|143055.8|142746.8|143036.2|142727.2|3
1625090120000|2021-06-30 21:55:20|143048.1|142739.1|143047|142738|143048.1|142739.1|143015.6|142706.6|5
1625090130000|2021-06-30 21:55:30|143048.3|142739.3|143041.3|142732.3|143048.3|142739.3|143041.3|142732.3|2
1625090140000|2021-06-30 21:55:40|143045.7|142736.7|143052.1|142743.1|143052.1|142743.1|143032.8|142723.8|5
1625090150000|2021-06-30 21:55:50|143047|142738|143048.5|142739.5|143051.6|142742.6|143047|142738|3
1625090170000|2021-06-30 21:56:10|143036.2|142727.2|143061.5|142752.5|143061.5|142752.5|143032.6|142723.6|5
1625090180000|2021-06-30 21:56:20|143053.8|142744.8|143035.6|142726.6|143053.8|142744.8|143025.5|142716.5|3
1625090190000|2021-06-30 21:56:30|143039.2|142730.2|143026.3|142717.3|143039.2|142730.2|143026.3|142717.3|2
1625090200000|2021-06-30 21:56:40|143032.5|142723.5|143059.3|142750.3|143059.3|142750.3|143021.6|142712.6|4
1625090210000|2021-06-30 21:56:50|143066.9|142757.9|143036.7|142727.7|143066.9|142757.9|143036.2|142727.2|3
1625090230000|2021-06-30 21:57:10|143022.3|142713.3|143062.7|142753.7|143062.7|142753.7|143022.3|142713.3|3
1625090240000|2021-06-30 21:57:20|143035|142726|143039.6|142730.6|143039.6|142730.6|143035|142726|3
1625090250000|2021-06-30 21:57:30|143026.5|142717.5|143048.9|142739.9|143048.9|142739.9|143026.5|142717.5|3
1625090260000|2021-06-30 21:57:40|143043.3|142734.3|143004.2|142695.2|143043.3|142734.3|143004.2|142695.2|3
1625090270000|2021-06-30 21:57:50|143003.7|142694.7|143059.4|142750.4|143059.4|142750.4|143003.7|142694.7|4
1625090280000|2021-06-30 21:58:00|143056.3|142747.3|143018.7|142709.7|143056.7|142747.7|143018.7|142709.7|4
1625090290000|2021-06-30 21:58:10|143040.4|142731.4|143035.1|142726.1|143044.7|142735.7|143030.2|142721.2|5
1625090300000|2021-06-30 21:58:20|143035.4|142726.4|143031.9|142722.9|143041|142732|143029.3|142720.3|6
1625090310000|2021-06-30 21:58:30|143031.8|142722.8|143033.1|142724.1|143033.1|142724.1|143031.8|142722.8|4
1625090320000|2021-06-30 21:58:40|143044.2|142735.2|142993.3|142684.3|143053.9|142744.9|142993.3|142684.3|7
1625090330000|2021-06-30 21:58:50|142990.5|142681.5|142942.8|142633.8|142990.5|142681.5|142940|142631|3
1625090340000|2021-06-30 21:59:00|142944.8|142635.8|143043.1|142734.1|143048.8|142739.8|142941.8|142632.8|6
1625090350000|2021-06-30 21:59:10|143030.6|142721.6|143029.7|142720.7|143036.8|142727.8|143029.7|142720.7|3
1625090360000|2021-06-30 21:59:20|143040.1|142731.1|143027.7|142718.7|143040.1|142731.1|143022.1|142713.1|4
1625090370000|2021-06-30 21:59:30|143048.8|142739.8|143030.8|142721.8|143048.8|142739.8|143030.8|142721.8|3
1625090380000|2021-06-30 21:59:40|143049.3|142740.3|143042.5|142733.5|143049.3|142740.3|143042.5|142733.5|3
1625090390000|2021-06-30 21:59:50|143042.3|142733.3|143030.8|142721.8|143042.3|142733.3|142984.4|142675.4|6
1625090400000|2021-06-30 22:00:00|143008|142699|143046.1|142737.1|143062.5|142753.5|142994.2|142685.2|24
1625090410000|2021-06-30 22:00:10|143025.9|142716.9|143033.2|142724.2|143036.7|142727.7|143021.2|142712.2|18
1625090420000|2021-06-30 22:00:20|143033.5|142724.5|143020.9|142711.9|143040.7|142731.7|143002.2|142693.2|22
1625090430000|2021-06-30 22:00:30|143016.7|142707.7|143030.8|142721.8|143031.7|142732.5|143016.7|142707.7|18
1625090440000|2021-06-30 22:00:40|143027.1|142718.1|143032.5|142723.5|143040.9|142733.9|143024.7|142715.7|12
1625090450000|2021-06-30 22:00:50|143006.5|142697.5|143015.4|142706.4|143031.1|142722.1|142982.6|142673.6|14
1625090460000|2021-06-30 22:01:00|143022.9|142713.9|143016.8|142707.8|143023.4|142714.4|143003.6|142694.6|13
1625090470000|2021-06-30 22:01:10|143010.3|142701.3|143006.6|142697.6|143015.4|142706.4|143005.1|142696.1|14
1625090480000|2021-06-30 22:01:20|143006.3|142697.3|143036.8|142727.8|143036.8|142727.8|143006.3|142697.3|18
1625090490000|2021-06-30 22:01:30|143022.8|142713.8|143042.1|142733.1|143052.6|142743.6|142999.5|142690.5|19
1625090500000|2021-06-30 22:01:40|143021.5|142712.5|143008.3|142699.3|143036.1|142727.1|143008.3|142699.3|16
1625090510000|2021-06-30 22:01:50|143009.9|142700.9|143006.8|142697.8|143015.6|142706.6|143003.8|142694.8|15
1625090520000|2021-06-30 22:02:00|143012|142703|143013.4|142704.4|143013.5|142704.5|143002.7|142693.7|14
1625090530000|2021-06-30 22:02:10|143015.7|142706.7|143101.7|142792.7|143135.4|142826.4|142976.9|142667.9|27
1625090540000|2021-06-30 22:02:20|143116.5|142807.5|143233.3|142924.3|143279.6|142970.6|143116.5|142807.5|27
1625090550000|2021-06-30 22:02:30|143219.9|142910.9|143218|142909|143236.5|142927.5|143200.5|142891.5|22
1625090560000|2021-06-30 22:02:40|143220|142911|143236|142927|143236|142927|143199.6|142890.6|23
1625090570000|2021-06-30 22:02:50|143240.4|142931.4|143220.3|142911.3|143247.4|142938.4|143209.4|142900.4|23
1625090580000|2021-06-30 22:03:00|143226.4|142917.4|143232.7|142923.7|143239.5|142930.5|143196.1|142887.1|22
1625090590000|2021-06-30 22:03:10|143245.8|142936.8|143246.5|142937.5|143258.7|142949.7|143231.9|142922.9|19
1625090600000|2021-06-30 22:03:20|143239.6|142930.6|143213.3|142904.3|143247.6|142938.6|143192.4|142883.4|25
1625090610000|2021-06-30 22:03:30|143209.8|142900.8|143224.2|142915.2|143228|142919|143186.8|142877.8|27
1625090620000|2021-06-30 22:03:40|143253.3|142944.3|143246.3|142937.3|143253.5|142944.5|143233.6|142924.6|13
1625090630000|2021-06-30 22:03:50|143237.1|142928.1|143218|142909|143249|142940|143208.9|142899.9|22
1625090640000|2021-06-30 22:04:00|143219.6|142910.6|143200|142891|143234|142925|143189.3|142880.3|22
1625090650000|2021-06-30 22:04:10|143204.9|142895.9|143209.9|142900.9|143221.9|142912.9|143186.8|142877.8|26
1625090660000|2021-06-30 22:04:20|143209.2|142900.2|143196.7|142887.7|143213.2|142904.2|143196.7|142887.7|17
1625090670000|2021-06-30 22:04:30|143202.4|142893.4|143211.5|142902.5|143217.5|142908.5|143202.4|142893.4|19
1625090680000|2021-06-30 22:04:40|143209.4|142900.4|143202.1|142893.1|143210.6|142901.6|143198.5|142889.5|10
1625090690000|2021-06-30 22:04:50|143202.6|142893.6|143187.1|142878.1|143226|142917|143170.4|142861.4|14
1625090700000|2021-06-30 22:05:00|143225.3|142916.3|143195.6|142886.6|143230.5|142921.5|143195.2|142886.2|21
1625090710000|2021-06-30 22:05:10|143226.3|142917.3|143231.9|142922.9|143237.9|142928.9|143213.4|142904.4|20
1625090720000|2021-06-30 22:05:20|143229.5|142920.5|143220.1|142911.1|143255|142946|143220.1|142911.1|16
1625090730000|2021-06-30 22:05:30|143220.9|142911.9|143247.7|142938.7|143260|142951|143220.9|142911.9|17
1625090740000|2021-06-30 22:05:40|143235.1|142926.1|143243.1|142934.1|143243.1|142934.1|143220.9|142911.9|14
1625090750000|2021-06-30 22:05:50|143244.7|142935.7|143222.2|142913.2|143245.2|142936.2|143211.6|142902.6|15
1625090760000|2021-06-30 22:06:00|143189.6|142880.6|143214.7|142905.7|143220.3|142911.3|143189.6|142880.6|14
1625090770000|2021-06-30 22:06:10|143203.6|142894.6|143215.2|142906.2|143224.3|142915.3|143201.2|142892.2|18
1625090780000|2021-06-30 22:06:20|143213.4|142904.4|143235.7|142926.7|143240.6|142931.6|143207.6|142898.6|17
1625090790000|2021-06-30 22:06:30|143220.2|142911.2|143225.3|142916.3|143244.2|142935.2|143218|142909|16
1625090800000|2021-06-30 22:06:40|143224.4|142915.4|143232.9|142923.9|143250.1|142941.1|143215.8|142906.8|18
1625090810000|2021-06-30 22:06:50|143233.4|142924.4|143189.8|142880.8|143237.5|142928.5|143189.8|142880.8|23
1625090820000|2021-06-30 22:07:00|143190.9|142881.9|143198.8|142889.8|143201.1|142892.1|143188.7|142879.7|22
1625090830000|2021-06-30 22:07:10|143198|142889|143190.5|142881.5|143210.8|142901.8|143185|142876|23
1625090840000|2021-06-30 22:07:20|143187|142878|143174.2|142865.2|143187|142878|143151.1|142842.1|24
1625090850000|2021-06-30 22:07:30|143171|142862|143152.8|142843.8|143175.1|142866.1|143152.8|142843.8|26
1625090860000|2021-06-30 22:07:40|143154.1|142845.1|143152.8|142843.8|143158.1|142849.1|143151.6|142842.6|17
1625090870000|2021-06-30 22:07:50|143154.5|142845.5|143157.7|142848.7|143163.4|142854.4|143146.9|142837.9|12
1625090880000|2021-06-30 22:08:00|143151.5|142842.5|143162.1|142853.1|143162.1|142853.1|143146.7|142837.7|8
1625090890000|2021-06-30 22:08:10|143160.6|142851.6|143154|142845|143160.6|142851.6|143153.3|142844.3|6
1625090900000|2021-06-30 22:08:20|143105.1|142796.1|143129.4|142820.4|143138.2|142829.2|143103.1|142794.1|9
1625090910000|2021-06-30 22:08:30|143157.1|142848.1|143156.2|142847.2|143165.4|142856.4|143155.2|142846.2|9
1625090920000|2021-06-30 22:08:40|143155.8|142846.8|143154.7|142845.7|143155.8|142846.8|143149.7|142840.7|6
1625090930000|2021-06-30 22:08:50|143159.5|142850.5|143154.3|142845.3|143159.9|142850.9|143152.5|142843.5|12
1625090940000|2021-06-30 22:09:00|143154.9|142845.9|143158.4|142849.4|143161|142852|143154.9|142845.9|5
1625090950000|2021-06-30 22:09:10|143158.6|142849.6|143149.3|142840.3|143164.9|142855.9|143145.3|142836.3|13
1625090960000|2021-06-30 22:09:20|143148|142839|143154.5|142845.5|143170.2|142861.2|143144.7|142835.7|14
1625090970000|2021-06-30 22:09:30|143154.6|142845.6|143158.4|142849.4|143166.4|142857.4|143149.1|142840.1|10
1625090980000|2021-06-30 22:09:40|143159|142850|143157|142848|143159|142850|143151.3|142842.3|11
1625090990000|2021-06-30 22:09:50|143137|142828|143149.9|142840.9|143189.3|142880.3|143110|142801|16
1625091000000|2021-06-30 22:10:00|143152.7|142843.7|143157|142848|143169.8|142860.8|143151.8|142842.8|15
1625091010000|2021-06-30 22:10:10|143157.8|142848.8|143158.4|142849.4|143165.8|142856.8|143145.1|142836.1|14
1625091020000|2021-06-30 22:10:20|143151.9|142842.9|143153.2|142844.2|143164.6|142855.6|143149.5|142840.5|18
1625091030000|2021-06-30 22:10:30|143154|142845|143152.6|142843.6|143163.2|142854.2|143149.2|142840.2|13
1625091040000|2021-06-30 22:10:40|143148.8|142839.8|143158.2|142849.2|143199.4|142890.4|143130.5|142821.5|13
1625091050000|2021-06-30 22:10:50|143155.5|142846.5|143148.7|142839.7|143166.8|142857.8|143147.3|142838.3|9
1625091060000|2021-06-30 22:11:00|143146.9|142837.9|143151.9|142842.9|143162.4|142853.4|143142.4|142833.4|7
1625091070000|2021-06-30 22:11:10|143157.1|142848.1|143156.1|142847.1|143157.1|142848.1|143149.5|142840.5|7
1625091080000|2021-06-30 22:11:20|143154.4|142845.4|143157.6|142848.6|143163.3|142854.3|143154.4|142845.4|8
1625091090000|2021-06-30 22:11:30|143153.1|142844.1|143158.5|142849.5|143161.1|142852.1|143153.1|142844.1|4
1625091100000|2021-06-30 22:11:40|143134.9|142825.9|143158|142849|143158|142849|143133.7|142824.7|3
1625091110000|2021-06-30 22:11:50|143152.2|142843.2|143161.8|142852.8|143186.9|142877.9|143150.5|142841.5|13
1625091120000|2021-06-30 22:12:00|143158.3|142849.3|143148.6|142839.6|143161.9|142852.9|143147.8|142838.8|7
1625091130000|2021-06-30 22:12:10|143142|142833|143154.5|142845.5|143168.1|142859.1|143142|142833|15
1625091140000|2021-06-30 22:12:20|143136.3|142827.3|143146.8|142837.8|143163.3|142854.3|143131.3|142822.3|7
1625091150000|2021-06-30 22:12:30|143138.6|142829.6|143132.8|142823.8|143174.6|142865.6|143132.8|142823.8|5
1625091160000|2021-06-30 22:12:40|143132.5|142823.5|143150.6|142841.6|143160.3|142851.3|143106.9|142797.9|22
1625091170000|2021-06-30 22:12:50|143152.3|142843.3|143148|142839|143163.4|142854.4|143141.1|142832.1|21
1625091180000|2021-06-30 22:13:00|143148.9|142839.9|143144|142835|143151|142842|143144|142835|6
1625091190000|2021-06-30 22:13:10|143148|142839|143146.5|142837.5|143149.6|142840.6|143138|142829|14
1625091200000|2021-06-30 22:13:20|143131.3|142822.3|143144.3|142835.3|143154.1|142845.1|143125.1|142816.1|17
1625091210000|2021-06-30 22:13:30|143149.3|142840.3|143141.4|142832.4|143159.2|142850.2|143140.3|142831.3|12
1625091220000|2021-06-30 22:13:40|143122.4|142813.4|143139|142830|143146.1|142837.1|143122.4|142813.4|18
1625091230000|2021-06-30 22:13:50|143137.6|142828.6|143134.1|142825.1|143145|142836|143134.1|142825.1|15
1625091240000|2021-06-30 22:14:00|143135.1|142826.1|143142.8|142833.8|143146.3|142837.3|143135.1|142826.1|15
1625091250000|2021-06-30 22:14:10|143142.4|142833.4|143167.1|142858.1|143167.1|142858.1|143129.1|142820.1|10
1625091260000|2021-06-30 22:14:20|143151.5|142842.5|143137.4|142828.4|143160.4|142851.4|143135.5|142826.5|19
1625091270000|2021-06-30 22:14:30|143147.1|142838.1|143126.9|142817.9|143147.1|142838.1|143125.1|142816.1|15
1625091280000|2021-06-30 22:14:40|143129.9|142820.9|143133.7|142824.7|143133.7|142824.7|143127.2|142818.2|15
1625091290000|2021-06-30 22:14:50|143138.7|142829.7|143127.2|142818.2|143138.7|142829.7|143127.2|142818.2|14
1625091300000|2021-06-30 22:15:00|143126.8|142817.8|143124.1|142815.1|143135.5|142826.5|143119.7|142810.7|20
1625091310000|2021-06-30 22:15:10|143112.8|142803.8|143099.2|142790.2|143129.6|142820.6|143099.2|142790.2|17
1625091320000|2021-06-30 22:15:20|143104|142795|143120.7|142811.7|143131|142822|143096.4|142787.4|15
1625091330000|2021-06-30 22:15:30|143096.3|142787.3|143132.8|142823.8|143140.1|142831.1|143096.3|142787.3|16
1625091340000|2021-06-30 22:15:40|143128|142819|143141.9|142832.9|143142.6|142833.6|143127.1|142818.1|10
1625091350000|2021-06-30 22:15:50|143142.8|142833.8|143141.6|142832.6|143145.7|142836.7|143134.4|142825.4|16
1625091360000|2021-06-30 22:16:00|143138.3|142829.3|143135.3|142826.3|143140.5|142831.5|143128.3|142819.3|9
1625091370000|2021-06-30 22:16:10|143121|142812|143137.5|142828.5|143153.2|142844.2|143120.5|142811.5|12
1625091380000|2021-06-30 22:16:20|143143.2|142834.2|143133.4|142824.4|143147.9|142838.9|143124.3|142815.3|27
1625091390000|2021-06-30 22:16:30|143130.8|142821.8|143137.7|142828.7|143145.7|142836.7|143130.7|142821.7|26
1625091400000|2021-06-30 22:16:40|143143.1|142834.1|143141.5|142832.5|143143.9|142834.9|143136|142827|21
1625091410000|2021-06-30 22:16:50|143118|142809|143111.1|142802.1|143140.5|142831.5|143089.2|142780.2|20
1625091420000|2021-06-30 22:17:00|143114.7|142805.7|143123.5|142814.5|143140.5|142831.5|143086.8|142777.8|22
1625091430000|2021-06-30 22:17:10|143122.6|142813.6|143134.5|142825.5|143154.4|142845.4|143101.4|142792.4|19
1625091440000|2021-06-30 22:17:20|143133.6|142824.6|143139.5|142830.5|143143.7|142834.7|143133.6|142824.6|24
1625091450000|2021-06-30 22:17:30|143137.2|142828.2|143140.3|142831.3|143140.5|142831.5|143136.3|142827.3|22
1625091460000|2021-06-30 22:17:40|143140|142831|143145.2|142836.2|143176.9|142867.9|143116.3|142807.3|23
1625091470000|2021-06-30 22:17:50|143146.7|142837.7|143152.9|142843.9|143152.9|142843.9|143141.8|142832.8|21
1625091480000|2021-06-30 22:18:00|143143.7|142834.7|143143.9|142834.9|143144.6|142835.6|143136.9|142827.9|9
1625091490000|2021-06-30 22:18:10|143138.7|142829.7|143142.5|142833.5|143147.8|142838.8|143138.7|142829.7|9
1625091500000|2021-06-30 22:18:20|143140.5|142831.5|143142.7|142833.7|143146.4|142837.4|143139.4|142830.4|7
1625091510000|2021-06-30 22:18:30|143139|142830|143137.9|142828.9|143142.1|142833.1|143136.3|142827.3|18
1625091520000|2021-06-30 22:18:40|143137.5|142828.5|143136.8|142827.8|143147.7|142838.7|143127.8|142818.8|21
1625091530000|2021-06-30 22:18:50|143138.2|142829.2|143138.6|142829.6|143140.6|142831.6|143133.3|142824.3|24
1625091540000|2021-06-30 22:19:00|143136.9|142827.9|143139.4|142830.4|143139.4|142830.4|143136.4|142827.4|4
1625091550000|2021-06-30 22:19:10|143139.6|142830.6|143126.6|142817.6|143141.2|142832.2|143124|142815|7
1625091560000|2021-06-30 22:19:20|143131.9|142822.9|143137.4|142828.4|143149.9|142840.9|143126.1|142817.1|25
1625091570000|2021-06-30 22:19:30|143136.6|142827.6|143135.9|142826.9|143143.4|142834.4|143133.6|142824.6|23
1625091580000|2021-06-30 22:19:40|143127.3|142818.3|143133.6|142824.6|143133.6|142824.6|143126.2|142817.2|15
1625091590000|2021-06-30 22:19:50|143127.7|142818.7|143131.4|142822.4|143139.8|142830.8|143127.7|142818.7|8
1625091600000|2021-06-30 22:20:00|143129.8|142820.8|143128.8|142819.8|143139.4|142830.4|143127.7|142818.7|6
1625091610000|2021-06-30 22:20:10|143132.1|142823.1|143126.2|142817.2|143143|142834|143092.8|142783.8|21
1625091620000|2021-06-30 22:20:20|143124|142815|143125.6|142816.6|143175.3|142866.3|143117.3|142808.3|21
1625091630000|2021-06-30 22:20:30|143126.7|142817.7|143137.3|142828.3|143149.7|142840.7|143126.7|142817.7|26
1625091640000|2021-06-30 22:20:40|143140.3|142831.3|143136.7|142827.7|143140.3|142831.3|143134.1|142825.1|11
1625091650000|2021-06-30 22:20:50|143137.1|142828.1|143137.2|142828.2|143143.6|142834.6|143136|142827|23
1625091660000|2021-06-30 22:21:00|143135.5|142826.5|143142.3|142833.3|143142.5|142833.5|143132|142823|14
1625091670000|2021-06-30 22:21:10|143144.1|142835.1|143136.1|142827.1|143145|142836|143130|142821|11
1625091680000|2021-06-30 22:21:20|143136|142827|143125.9|142816.9|143136|142827|143125.9|142816.9|18
1625091690000|2021-06-30 22:21:30|143120.2|142811.2|143133.7|142824.7|143139.3|142830.3|143120.2|142811.2|22
1625091700000|2021-06-30 22:21:40|143132.2|142823.2|143142.2|142833.2|143142.9|142833.9|143132.2|142823.2|24
1625091710000|2021-06-30 22:21:50|143143.4|142834.4|143140|142831|143144.1|142835.1|143137.9|142828.9|26
1625091720000|2021-06-30 22:22:00|143138.8|142829.8|143140.2|142831.2|143144.2|142835.2|143135.4|142826.4|24
1625091730000|2021-06-30 22:22:10|143135.7|142826.7|143137.8|142828.8|143144.8|142835.8|143135.7|142826.7|21
1625091740000|2021-06-30 22:22:20|143138.2|142829.2|143132.3|142823.3|143142.3|142833.3|143119.3|142810.3|25
1625091750000|2021-06-30 22:22:30|143131|142822|143142.4|142833.4|143145.6|142836.6|143131|142822|24
1625091760000|2021-06-30 22:22:40|143141.3|142832.3|143140.2|142831.2|143143.5|142834.5|143135.8|142826.8|19
1625091770000|2021-06-30 22:22:50|143137.8|142828.8|143137.8|142828.8|143144.2|142835.2|143136.6|142827.6|17
1625091780000|2021-06-30 22:23:00|143130.8|142821.8|143120.2|142811.2|143133.6|142824.6|143120.2|142811.2|20
1625091790000|2021-06-30 22:23:10|143130.6|142821.6|143113.1|142804.1|143143.7|142834.7|143113.1|142804.1|14
1625091800000|2021-06-30 22:23:20|143116.3|142807.3|143128|142819|143130.6|142821.6|143114.8|142805.8|20
1625091810000|2021-06-30 22:23:30|143134.3|142825.3|143127.8|142818.8|143137.2|142828.2|143126.3|142817.3|25
1625091820000|2021-06-30 22:23:40|143126.9|142817.9|143129|142820|143131.6|142822.6|143126.9|142817.9|12
1625091830000|2021-06-30 22:23:50|143149|142840|143136.7|142827.7|143149|142840|143133|142824|20
1625091840000|2021-06-30 22:24:00|143144.9|142835.9|143135.8|142826.8|143144.9|142835.9|143128.5|142819.5|8
1625091850000|2021-06-30 22:24:10|143136.1|142827.1|143125.4|142816.4|143136.5|142827.5|143122|142813|17
1625091860000|2021-06-30 22:24:20|143128.5|142819.5|143123.2|142814.2|143128.7|142819.7|143121.4|142812.4|16
1625091870000|2021-06-30 22:24:30|143121.7|142812.7|143114.9|142805.9|143122.7|142813.7|143113.9|142804.9|17
1625091880000|2021-06-30 22:24:40|143118.8|142809.8|143109.5|142800.5|143142.5|142833.5|143109.5|142800.5|9
1625091890000|2021-06-30 22:24:50|143131|142822|143123.8|142814.8|143131|142822|143115.4|142806.4|10
1625091900000|2021-06-30 22:25:00|143115|142806|143120.6|142811.6|143129.7|142820.7|143108.6|142799.6|10
1625091910000|2021-06-30 22:25:10|143103.9|142794.9|143120.6|142811.6|143120.6|142811.6|143103.3|142794.3|7
1625091920000|2021-06-30 22:25:20|143118.5|142809.5|143121.5|142812.5|143129.4|142820.4|143116.8|142807.8|12
1625091930000|2021-06-30 22:25:30|143118.9|142809.9|143120|142811|143121.6|142812.6|143117.4|142808.4|6
1625091940000|2021-06-30 22:25:40|143119.2|142810.2|143118.8|142809.8|143119.2|142810.2|143117.2|142808.2|4
1625091950000|2021-06-30 22:25:50|143117.1|142808.1|143119.3|142810.3|143124.3|142815.3|143117.1|142808.1|10
1625091960000|2021-06-30 22:26:00|143118.5|142809.5|143116.5|142807.5|143118.5|142809.5|143082.4|142773.4|9
1625091970000|2021-06-30 22:26:10|143122.3|142813.3|143129.8|142820.8|143129.8|142820.8|143120.1|142811.1|15
1625091980000|2021-06-30 22:26:20|143127.8|142818.8|143122.4|142813.4|143128.5|142819.5|143120.1|142811.1|10
1625091990000|2021-06-30 22:26:30|143117.9|142808.9|143117.7|142808.7|143122.9|142813.9|143117.7|142808.7|3
1625092000000|2021-06-30 22:26:40|143120.1|142811.1|143142.9|142833.9|143172|142863|143108.9|142799.9|14
1625092010000|2021-06-30 22:26:50|143127.6|142818.6|143122.1|142813.1|143127.7|142818.7|143117.9|142808.9|23
1625092020000|2021-06-30 22:27:00|143122.5|142813.5|143121.9|142812.9|143139.7|142830.7|143118.2|142809.2|19
1625092030000|2021-06-30 22:27:10|143122.3|142813.3|143118.1|142809.1|143123.7|142814.7|143115.8|142806.8|16
1625092040000|2021-06-30 22:27:20|143116.1|142807.1|143117.8|142808.8|143124.8|142815.8|143116.1|142807.1|15
1625092050000|2021-06-30 22:27:30|143117.2|142808.2|143120.5|142811.5|143125.7|142816.7|143113.3|142804.3|7
1625092060000|2021-06-30 22:27:40|143122|142813|143122.7|142813.7|143125.3|142816.3|143116.9|142807.9|8
1625092070000|2021-06-30 22:27:50|143119.4|142810.4|143115|142806|143120.3|142811.3|143101.1|142792.1|10
1625092080000|2021-06-30 22:28:00|143126.6|142817.6|143113.5|142804.5|143126.6|142817.6|143110.8|142801.8|8
1625092090000|2021-06-30 22:28:10|143119.9|142810.9|143098.9|142789.9|143121.9|142812.9|143098.9|142789.9|10
1625092100000|2021-06-30 22:28:20|143105.3|142796.3|143099.6|142790.6|143116.9|142807.9|143099.6|142790.6|9
1625092110000|2021-06-30 22:28:30|143100|142791|143112.5|142803.5|143127|142818|143100|142791|8
1625092120000|2021-06-30 22:28:40|143117.1|142808.1|143118.1|142809.1|143128.2|142819.2|143074.7|142765.7|14
1625092130000|2021-06-30 22:28:50|143090.6|142781.6|143116|142807|143121.2|142812.2|143090.6|142781.6|14
1625092140000|2021-06-30 22:29:00|143113.9|142804.9|143114.5|142805.5|143119.4|142810.4|143111.5|142802.5|17
1625092150000|2021-06-30 22:29:10|143116.9|142807.9|143115.1|142806.1|143116.9|142807.9|143111.8|142802.8|11
1625092160000|2021-06-30 22:29:20|143123.9|142814.9|143118.6|142809.6|143124|142815|143118.6|142809.6|16
1625092170000|2021-06-30 22:29:30|143111.2|142802.2|143119.4|142810.4|143136.2|142827.2|143111.2|142802.2|16
1625092180000|2021-06-30 22:29:40|143120.5|142811.5|143122.6|142813.6|143122.6|142813.6|143110.5|142801.5|18
1625092190000|2021-06-30 22:29:50|143116.4|142807.4|143121.5|142812.5|143122.1|142813.1|143115.6|142806.6|18
1625092200000|2021-06-30 22:30:00|143121.6|142812.6|143118.2|142809.2|143126.1|142817.1|143116.9|142807.9|18
1625092210000|2021-06-30 22:30:10|143118.6|142809.6|143118.1|142809.1|143120.5|142811.5|143117.7|142808.7|20
1625092220000|2021-06-30 22:30:20|143126.1|142817.1|143118.4|142809.4|143135.4|142826.4|143113.5|142804.5|15
1625092230000|2021-06-30 22:30:30|143112.5|142803.5|143117.8|142808.8|143129.5|142820.5|143112.5|142803.5|12
1625092240000|2021-06-30 22:30:40|143118.6|142809.6|143115.2|142806.2|143119.3|142810.3|143109|142800|21
1625092250000|2021-06-30 22:30:50|143118.6|142809.6|143116.2|142807.2|143130.8|142821.8|143116.2|142807.2|7
1625092260000|2021-06-30 22:31:00|143117.6|142808.6|143109.8|142800.8|143122.8|142813.8|143106.5|142797.5|11
1625092270000|2021-06-30 22:31:10|143107.5|142798.5|143112.4|142803.4|143119.8|142810.8|143106.9|142797.9|7
1625092280000|2021-06-30 22:31:20|143121.4|142812.4|143113.5|142804.5|143125.8|142816.8|143102.5|142793.5|23
1625092290000|2021-06-30 22:31:30|143115|142806|143106.6|142797.6|143124.5|142815.5|143099.4|142790.4|9
1625092300000|2021-06-30 22:31:40|143111.8|142802.8|143110.4|142801.4|143122.6|142813.6|143110.4|142801.4|13
1625092310000|2021-06-30 22:31:50|143109.7|142800.7|143113.4|142804.4|143115.6|142806.6|143109.7|142800.7|21
1625092320000|2021-06-30 22:32:00|143120.8|142811.8|143111|142802|143131.7|142822.7|143111|142802|16
1625092330000|2021-06-30 22:32:10|143098.8|142789.8|143113.9|142804.9|143123.4|142814.4|143098.8|142789.8|26
1625092340000|2021-06-30 22:32:20|143115.4|142806.4|143107.2|142798.2|143116.5|142807.5|143106.7|142797.7|17
1625092350000|2021-06-30 22:32:30|143116.6|142807.6|143101.2|142792.2|143119.2|142810.2|143101.2|142792.2|25
1625092360000|2021-06-30 22:32:40|143111.2|142802.2|143101.5|142792.5|143111.2|142802.2|143092.4|142783.4|12
1625092370000|2021-06-30 22:32:50|143100.9|142791.9|143105.9|142796.9|143119|142810|143100.9|142791.9|7
1625092380000|2021-06-30 22:33:00|143110.7|142801.7|143041.3|142732.3|143113.9|142804.9|143038|142729|19
1625092390000|2021-06-30 22:33:10|143047.7|142738.7|143059|142750|143059.5|142750.5|143038.1|142729.1|20
1625092400000|2021-06-30 22:33:20|143057|142748|143050.3|142741.3|143060.5|142751.5|143044.1|142735.1|20
1625092410000|2021-06-30 22:33:30|143046|142737|143047.1|142738.1|143047.4|142738.4|143041.1|142732.1|15
1625092420000|2021-06-30 22:33:40|143048|142739|143048.2|142739.2|143048.3|142739.3|143027.7|142718.7|10
1625092430000|2021-06-30 22:33:50|143053.8|142744.8|143046.1|142737.1|143053.8|142744.8|143042.5|142735.6|13
1625092440000|2021-06-30 22:34:00|143050.7|142741.7|143043.7|142734.7|143055.5|142755.5|143038.8|142729.8|13
1625092450000|2021-06-30 22:34:10|143048.3|142739.3|143043.2|142745.4|143049.7|142745.4|143039.6|142735.3|7
1625092460000|2021-06-30 22:34:20|143047.5|142738.5|143041|142732|143048.5|142741.3|143036.1|142727.1|8
1625092470000|2021-06-30 22:34:30|143046.2|142737.2|143034.8|142734.9|143046.2|142738.3|143034.4|142730.8|8
1625092480000|2021-06-30 22:34:40|143028.4|142719.4|143037.4|142738.2|143037.4|142738.2|143028.4|142719.4|4
1625092490000|2021-06-30 22:34:50|143036.7|142740.3|143042.1|142757.7|143045|142763.6|143035.7|142740.3|11
1625092500000|2021-06-30 22:35:00|143040.2|142758.7|143047.8|142738.8|143058|142758.7|143029.6|142727.4|17
1625092510000|2021-06-30 22:35:10|143046.8|142737.8|143041.8|142745.2|143049.3|142745.2|143036.2|142735.1|17
1625092520000|2021-06-30 22:35:20|143040.8|142752.5|143046.6|142757.7|143050.4|142758|143040.8|142751.4|14
1625092530000|2021-06-30 22:35:30|143053.3|142763|143041.3|142759.6|143053.3|142763|143038|142752|15
1625092540000|2021-06-30 22:35:40|143050.8|142758.9|143054.2|142745.2|143073.7|142774.1|143026.6|142729.7|20
1625092550000|2021-06-30 22:35:50|143054.6|142748.6|143047.1|142759.2|143058.9|142765.9|143047.1|142748.6|16
1625092560000|2021-06-30 22:36:00|143045.5|142760.9|143056.1|142747.1|143060.7|142762.1|143045.5|142745|16
1625092570000|2021-06-30 22:36:10|143056.9|142747.9|143054.2|142762.6|143063.1|142770|143046.8|142747.9|9
1625092580000|2021-06-30 22:36:20|143064.1|142755.1|143057.8|142748.8|143066.3|142774.7|143034.5|142736|15
1625092590000|2021-06-30 22:36:30|143058.7|142763.3|143056.6|142747.6|143066.5|142765.9|143037|142728|15
1625092600000|2021-06-30 22:36:40|143056.7|142747.7|143040.3|142747.4|143057.6|142754.4|143035.5|142733.5|11
1625092610000|2021-06-30 22:36:50|143041.9|142741.7|143038.9|142748.7|143041.9|142750.5|143033.7|142727.6|11
1625092620000|2021-06-30 22:37:00|143055.5|142746.5|143055.2|142746.2|143055.5|142772.5|143020.3|142711.3|12
1625092630000|2021-06-30 22:37:10|143049.3|142748.2|143036.7|142727.7|143055.2|142753.1|143031.1|142723.4|12
1625092640000|2021-06-30 22:37:20|143041.5|142732.5|143034.3|142729.2|143046.8|142737.8|143031.1|142727.2|11
1625092650000|2021-06-30 22:37:30|143038.4|142729.4|143030.8|142728.7|143039.7|142730.7|143023.5|142715.5|9
1625092660000|2021-06-30 22:37:40|143030.1|142724.9|143033.1|142732.7|143033.3|142732.9|143022|142724.4|7
1625092670000|2021-06-30 22:37:50|143028.5|142726.2|143018.9|142709.9|143031.1|142729.7|143017.4|142709.9|8
1625092680000|2021-06-30 22:38:00|143029.6|142720.6|143027.8|142728.5|143031.5|142728.5|143017.3|142712.9|15
1625092690000|2021-06-30 22:38:10|143029.4|142721|143018|142726.8|143031.8|142735.6|143007.7|142718|14
1625092700000|2021-06-30 22:38:20|143007.3|142722.9|143011.2|142736.5|143011.2|142736.5|142998.3|142722.9|7
1625092710000|2021-06-30 22:38:30|143029.1|142730.6|143030.5|142738.3|143033.9|142738.3|143027.8|142729.3|8
1625092720000|2021-06-30 22:38:40|143044.9|142735.9|143011.7|142738.3|143044.9|142740|143005.2|142717.8|12
1625092730000|2021-06-30 22:38:50|143035.8|142726.8|143017.3|142719.4|143035.8|142732.3|143011.8|142702.8|8
1625092740000|2021-06-30 22:39:00|143024.9|142715.9|143014.1|142726.1|143024.9|142726.3|143014.1|142715.9|8
1625092750000|2021-06-30 22:39:10|143007|142723.6|143007.4|142737.7|143012.5|142737.7|143003.4|142723.1|10
1625092760000|2021-06-30 22:39:20|143007.3|142738.6|143005|142754|143012.3|142754|143005|142731.5|7
1625092770000|2021-06-30 22:39:30|143046.9|142737.9|142998.5|142744|143046.9|142744|142998.5|142737.9|6
1625092780000|2021-06-30 22:39:40|143038.9|142729.9|143022.3|142717|143049|142768.3|143013.2|142717|9
1625092790000|2021-06-30 22:39:50|143018.9|142726.2|143019.3|142727|143027.7|142736.6|143013.9|142720.9|10
1625092800000|2021-06-30 22:40:00|143019.1|142726.9|143029.2|142720.2|143029.2|142731.3|143017|142720.2|6
1625092810000|2021-06-30 22:40:10|143015.2|142735|143029.6|142744.3|143029.6|142744.7|143014.5|142734.3|13
1625092820000|2021-06-30 22:40:20|143027.1|142748.4|143021.9|142713.6|143036.8|142762.8|142994.1|142713.6|11
1625092830000|2021-06-30 22:40:30|143000.2|142718.1|143024.6|142743.7|143039.3|142763.7|143000.2|142718.1|12
1625092840000|2021-06-30 22:40:40|143021.4|142746.9|143013.6|142721.1|143029.3|142756.4|143008.9|142713.8|12
1625092850000|2021-06-30 22:40:50|143012.7|142724.9|143014.9|142719.6|143015.3|142730.4|143012.7|142719.6|4
1625092860000|2021-06-30 22:41:00|143011|142739|143020.5|142735.9|143020.5|142739.4|143011|142735|9
1625092870000|2021-06-30 22:41:10|143020.4|142734|143027.5|142748.6|143027.9|142754.2|143010.3|142733.5|9
1625092880000|2021-06-30 22:41:20|143024|142750.3|143007.1|142732.1|143027|142750.3|142997|142719.5|9
1625092890000|2021-06-30 22:41:30|143032.8|142723.8|143011.2|142702.2|143032.8|142740.6|143007.1|142702.2|7
1625092900000|2021-06-30 22:41:40|143022.4|142713.4|143014.8|142723|143022.4|142726.9|143013.3|142713.4|5
1625092910000|2021-06-30 22:41:50|143038.1|142729.1|143022.4|142735|143038.1|142735.2|143011.2|142720.7|6
1625092920000|2021-06-30 22:42:00|143037.9|142728.9|143035.8|142726.8|143037.9|142729.3|143013.1|142720.5|5
1625092930000|2021-06-30 22:42:10|143046.2|142737.2|143014.3|142741.4|143046.2|142741.4|143012.6|142721.9|6
1625092940000|2021-06-30 22:42:20|143011.2|142738.7|143036.6|142741.2|143044.4|142741.2|143011.2|142735.3|6
1625092950000|2021-06-30 22:42:30|142968.9|142712.5|143022.7|142730.2|143023.9|142737.6|142968.9|142705.5|10
1625092960000|2021-06-30 22:42:40|143041.6|142732.6|143023.1|142742.1|143041.6|142742.1|143016.2|142727.4|9
1625092970000|2021-06-30 22:42:50|143040.9|142739|143015.8|142739.1|143044.3|142742.4|143008.6|142722.9|7
1625092980000|2021-06-30 22:43:00|143033.1|142733.6|143020.6|142711.6|143038.3|142745.1|143000.5|142705.6|14
1625092990000|2021-06-30 22:43:10|143033.1|142724.1|143035.7|142742.7|143048.6|142754.4|143030.6|142721.6|11
1625093000000|2021-06-30 22:43:20|143025.9|142747.4|143016.8|142707.8|143039.1|142757.6|143014.4|142705.4|11
1625093010000|2021-06-30 22:43:30|143030.4|142730.3|143020|142724.5|143030.4|142730.3|143020|142724.5|3
1625093020000|2021-06-30 22:43:40|143017.3|142740.9|143020.5|142727.6|143027.8|142756.2|143006.8|142720.6|11
1625093030000|2021-06-30 22:43:50|143026.4|142735.5|143020.8|142731.3|143026.4|142735.5|143020.8|142728.1|5
1625093040000|2021-06-30 22:44:00|143031|142722|143030.7|142721.7|143031|142730.9|143009.3|142707.6|13
1625093050000|2021-06-30 22:44:10|143036.9|142727.9|143030.8|142733.4|143038.2|142736.7|143026.1|142717.1|6
1625093060000|2021-06-30 22:44:20|143028.4|142729.3|143027.7|142730.2|143038.9|142742.3|143023.8|142729.3|10
1625093070000|2021-06-30 22:44:30|143021.2|142751.8|143020.4|142749.4|143021.2|142751.8|143020.4|142749.4|2
1625093080000|2021-06-30 22:44:40|143042.6|142733.6|143048.7|142739.7|143053.8|142749.5|143042.1|142733.6|8
1625093090000|2021-06-30 22:44:50|143051.3|142742.3|143033|142737.6|143051.3|142742.3|143016.1|142707.3|16
1625093100000|2021-06-30 22:45:00|143045.3|142736.3|143054|142745|143054|142745|143024.9|142726.3|16
1625093110000|2021-06-30 22:45:10|143056.9|142747.9|143043.5|142734.5|143056.9|142747.9|143035.8|142726.8|15
1625093120000|2021-06-30 22:45:20|143041.5|142732.5|143040.8|142739.8|143046.8|142745.2|143035.2|142726.2|14
1625093130000|2021-06-30 22:45:30|143046.9|142742.2|143039.3|142737.1|143046.9|142747.5|143029.1|142731.3|13
1625093140000|2021-06-30 22:45:40|143027.5|142731.7|143029.6|142725.8|143030.1|142739|143022.2|142723.8|7
1625093150000|2021-06-30 22:45:50|143042|142733|143034.3|142732.2|143042.2|142735.1|143030.5|142726.1|9
1625093160000|2021-06-30 22:46:00|143040.9|142731.9|143039.8|142730.8|143042.9|142737.9|143034.5|142727.2|14
1625093170000|2021-06-30 22:46:10|143041|142735.2|143043.4|142751.3|143043.4|142751.3|143035.5|142735.2|5
1625093180000|2021-06-30 22:46:20|143038.1|142754|143041.2|142747.4|143047.8|142754|143038.1|142745.3|6
1625093190000|2021-06-30 22:46:30|143049.2|142740.2|143055.6|142746.6|143055.6|142746.6|143049.2|142740.2|5
1625093200000|2021-06-30 22:46:40|143022.4|142731|143029|142743.1|143031.2|142747.6|143022.4|142731|8
1625093210000|2021-06-30 22:46:50|143031.5|142744.8|143029.2|142736.8|143031.5|142746.7|143017.3|142733.5|9
1625093220000|2021-06-30 22:47:00|143047.3|142738.3|143040.4|142739.2|143047.6|142741.8|143034.2|142737.2|12
1625093230000|2021-06-30 22:47:10|143046.3|142737.3|143030.5|142755|143050.7|142757.1|143027.4|142737.2|10
1625093240000|2021-06-30 22:47:20|143028.4|142753.5|143034.6|142750.1|143043.5|142755.6|143028.4|142741.6|17
1625093250000|2021-06-30 22:47:30|143041.5|142751.9|143030.3|142735.1|143041.5|142755.5|143028.2|142735.1|9
1625093260000|2021-06-30 22:47:40|143034.5|142762.9|143039|142744.3|143044.3|142762.9|143028.6|142734.5|10
1625093270000|2021-06-30 22:47:50|143043.5|142738.4|143026.8|142743.7|143043.5|142746.1|143026.8|142737.5|7
1625093280000|2021-06-30 22:48:00|143034.7|142743.6|143032.6|142748.5|143049.8|142748.5|143016.4|142737.6|12
1625093290000|2021-06-30 22:48:10|143055.4|142746.4|143039.8|142743.2|143055.4|142754|143025.4|142743.2|12
1625093300000|2021-06-30 22:48:20|143033.9|142749.3|143031.8|142749.3|143036.3|142761.8|143026.5|142746.7|9
1625093310000|2021-06-30 22:48:30|143029.7|142751.3|143032.9|142736.7|143037.7|142751.3|143027.9|142728.9|7
1625093320000|2021-06-30 22:48:40|143009.7|142730.5|143031.2|142754|143032.3|142754|143009.7|142730.5|7
1625093330000|2021-06-30 22:48:50|143027.2|142754.7|143027.6|142754|143028.7|142754.7|143013.9|142747.7|5
1625093340000|2021-06-30 22:49:00|143034.4|142752.4|143050.7|142741.7|143050.7|142766.2|143023.7|142741.6|15
1625093350000|2021-06-30 22:49:10|143041.3|142753.4|143053.1|142750.5|143055.2|142756.9|143037.9|142746.2|9
1625093360000|2021-06-30 22:49:20|143047.6|142756|143026.4|142738.1|143050.2|142756|143021.1|142734.6|7
1625093370000|2021-06-30 22:49:30|143032.4|142750.7|143037.9|142739.6|143050.6|142750.7|143017.4|142730.6|9
1625093380000|2021-06-30 22:49:40|143042.6|142733.6|143016.9|142739.7|143042.6|142742.8|143013.9|142716.1|18
1625093390000|2021-06-30 22:49:50|143019.5|142738|143013.8|142732.6|143022.4|142740.9|143010.6|142731.2|17
1625093400000|2021-06-30 22:50:00|143031.9|142732|143025.1|142732|143031.9|142735.8|143022|142728.6|18
1625093410000|2021-06-30 22:50:10|143029.4|142728.5|143011.4|142746.2|143032.8|142746.2|143004.9|142727.5|20
1625093420000|2021-06-30 22:50:20|143003.5|142730.1|142998.9|142723.1|143010.5|142740.4|142995.3|142716.5|18
1625093430000|2021-06-30 22:50:30|143006.7|142722|142994|142723.9|143006.7|142723.9|142988.7|142715.7|19
1625093440000|2021-06-30 22:50:40|142991.7|142719.9|142984.6|142724.6|142993.1|142728.3|142983.5|142719.9|18
1625093450000|2021-06-30 22:50:50|142997|142710.9|142981.8|142722.3|143027.1|142767.6|142975|142710.9|21
1625093460000|2021-06-30 22:51:00|142984.2|142724.6|143024|142715.4|143024|142749.4|142965.2|142715.4|16
1625093470000|2021-06-30 22:51:10|143008.6|142737.9|142982.5|142727.3|143010.7|142737.9|142965.7|142722.2|12
1625093480000|2021-06-30 22:51:20|142983.1|142715.2|142974.4|142723.2|142991.6|142727.9|142969.4|142713.9|10
1625093490000|2021-06-30 22:51:30|142974.3|142721.3|142972.9|142727.5|142998.4|142737.3|142961.6|142721.3|9
1625093500000|2021-06-30 22:51:40|142974|142728.2|142984.7|142726.1|142984.7|142734.7|142970.8|142724.2|8
1625093510000|2021-06-30 22:51:50|142963.9|142724.4|142960.9|142721.7|142973.4|142729.6|142960.3|142719.9|14
1625093520000|2021-06-30 22:52:00|142962.1|142709|143003.1|142697.4|143014.1|142744|142938.9|142697.4|23
1625093530000|2021-06-30 22:52:10|142982|142701.2|142982.8|142730.1|143021|142733|142978.6|142701.2|10
1625093540000|2021-06-30 22:52:20|142986.4|142727.6|143005|142709.2|143021.8|142743.1|142966.2|142699.9|20
1625093550000|2021-06-30 22:52:30|143021|142723.5|142987.2|142710.9|143021|142729.3|142974.5|142707.6|18
1625093560000|2021-06-30 22:52:40|142992.5|142715.8|142977.1|142702.5|143016.1|142726.2|142975.3|142702.5|20
1625093570000|2021-06-30 22:52:50|142978|142707.5|142991.6|142714.9|143018.5|142723.9|142974.5|142703.2|22
1625093580000|2021-06-30 22:53:00|143011.8|142723.8|142980.4|142706.4|143023.3|142724.7|142978.5|142705.1|21
1625093590000|2021-06-30 22:53:10|142980.5|142707.1|143001.2|142730.3|143001.7|142730.3|142978.6|142707|12
1625093600000|2021-06-30 22:53:20|142992.7|142723.9|143013.5|142731|143039.5|142752|142974.8|142710.1|15
1625093610000|2021-06-30 22:53:30|143002.9|142733.7|142975.1|142717.1|143021|142733.7|142971|142717.1|22
1625093620000|2021-06-30 22:53:40|143019|142717.7|143011.3|142732.4|143020.1|142741.2|142963.9|142703.1|26
1625093630000|2021-06-30 22:53:50|143031.8|142725.6|142980.7|142721.6|143043|142741.9|142969.8|142716.4|19
1625093640000|2021-06-30 22:54:00|142963.8|142723.5|142999.8|142708.5|143018.9|142733.1|142962.2|142705.5|23
1625093650000|2021-06-30 22:54:10|143007|142721.7|143009.2|142718.2|143019.6|142724.3|142968.4|142698.5|20
1625093660000|2021-06-30 22:54:20|143001.3|142716.6|142994|142744|143005.7|142744|142971.3|142701.1|22
1625093670000|2021-06-30 22:54:30|142983.1|142721.9|142982.3|142707|143002.4|142725.8|142976.5|142704.8|21
1625093680000|2021-06-30 22:54:40|142980.2|142702.9|142982.7|142712.3|143020.2|142725.2|142977|142702.9|22
1625093690000|2021-06-30 22:54:50|142990.8|142711.7|142977.6|142706.3|143009.4|142721.3|142971.7|142701.5|19
1625093700000|2021-06-30 22:55:00|142993.8|142708.8|142980.6|142700.9|142997.6|142719.7|142970.4|142699.1|26
1625093710000|2021-06-30 22:55:10|142981.6|142704|142980.5|142698|143008.3|142716.9|142971.1|142693.5|18
1625093720000|2021-06-30 22:55:20|142969.7|142692.5|142974.7|142711.2|143026.2|142723.1|142969.7|142692.5|21
1625093730000|2021-06-30 22:55:30|142971.5|142711.4|142974.5|142707.4|143016.2|142720.1|142970.7|142699.7|22
1625093740000|2021-06-30 22:55:40|142973.9|142699|142977.6|142698.9|143024.8|142715.8|142973.9|142694.3|23
1625093750000|2021-06-30 22:55:50|142974.4|142700.2|142995.3|142705.8|143027|142718.7|142974|142698.5|19
1625093760000|2021-06-30 22:56:00|143005.1|142705.4|143007.5|142722.6|143028.3|142732.7|142975.3|142705.4|16
1625093770000|2021-06-30 22:56:10|142984.2|142709.3|142980|142703.9|143023.8|142720.8|142975|142698.2|23
1625093780000|2021-06-30 22:56:20|142974.3|142702.1|142993.4|142712.7|142993.4|142712.7|142960.5|142702.1|21
1625093790000|2021-06-30 22:56:30|142983.1|142707.5|142969.4|142706.7|142996.7|142714.9|142964.5|142693.5|24
1625093800000|2021-06-30 22:56:40|142965.1|142707.7|142965.3|142717.3|142974.7|142718|142963|142706.2|22
1625093810000|2021-06-30 22:56:50|142965.1|142717.5|142998.2|142718.2|143000.6|142736.9|142960.3|142710.9|22
1625093820000|2021-06-30 22:57:00|142980.7|142729|142978.7|142703.5|143019.4|142731.2|142972.6|142696.6|26
1625093830000|2021-06-30 22:57:10|142979.3|142703.7|142978.1|142708.7|143012|142721.7|142973.6|142703.7|21
1625093840000|2021-06-30 22:57:20|142994.4|142720.5|142998.5|142700.2|143021.2|142722.6|142974.1|142694.2|22
1625093850000|2021-06-30 22:57:30|143015.5|142719|143020.4|142716.6|143020.4|142721.7|142981.6|142696|24
1625093860000|2021-06-30 22:57:40|142992.8|142706|142985.4|142706.7|143019.5|142720.1|142979.7|142699.8|22
1625093870000|2021-06-30 22:57:50|142987.1|142714.4|142989.3|142709|143016.8|142720.2|142972.3|142700.4|17
1625093880000|2021-06-30 22:58:00|142981.3|142706.2|142970.3|142716.8|142981.3|142716.8|142966|142696.2|21
1625093890000|2021-06-30 22:58:10|142975.9|142713.2|142969.7|142716.5|142975.9|142720.7|142960.3|142712.7|17
1625093900000|2021-06-30 22:58:20|142974.8|142714.7|142978.9|142720.4|142983.3|142720.4|142973.3|142711.7|17
1625093910000|2021-06-30 22:58:30|142978.8|142718.8|142970|142728.1|142986.3|142730.5|142957.3|142717.6|20
1625093920000|2021-06-30 22:58:40|142969.9|142727.2|142958.6|142717.5|142974.4|142734|142958.6|142717.5|15
1625093930000|2021-06-30 22:58:50|142960.5|142721.9|142974.5|142734|143008.2|142737.9|142934.5|142709.2|20
1625093940000|2021-06-30 22:59:00|142970.4|142718|142991.6|142719.3|142992.8|142729.9|142963.7|142708.6|18
1625093950000|2021-06-30 22:59:10|142974.4|142725.5|142982.5|142726.4|142994.8|142737.6|142954.6|142704.2|15
1625093960000|2021-06-30 22:59:20|142960.6|142685|142986.5|142723.2|142993.8|142776.6|142960.6|142685|18
1625093970000|2021-06-30 22:59:30|142963.5|142685|142958.5|142714.7|143011.8|142744.1|142958.5|142685|7
1625093980000|2021-06-30 22:59:40|142960.1|142719.6|142960.6|142728.4|142968.7|142728.4|142959.9|142715.8|13
1625093990000|2021-06-30 22:59:50|142960.8|142724.4|142928.4|142713.5|142978|142728.3|142926.4|142699.5|21
1625094000000|2021-06-30 23:00:00|142921.4|142712.8|142881.5|142751.5|142941.6|142751.5|142874.4|142712.8|17
1625094010000|2021-06-30 23:00:10|142921.6|142714.5|142874.2|142744.2|142921.6|142753.9|142861.1|142714.5|16
1625094020000|2021-06-30 23:00:20|142874|142744|142875.3|142745.3|142881.8|142751.8|142864.8|142734.8|27
1625094030000|2021-06-30 23:00:30|142875.6|142745.6|142874.3|142744.3|142883.3|142753.3|142869.9|142739.9|27
1625094040000|2021-06-30 23:00:40|142873.4|142743.4|142870.6|142740.6|142879.7|142749.7|142855.4|142725.4|23
1625094050000|2021-06-30 23:00:50|142879.2|142749.2|142874.6|142744.6|142879.2|142749.2|142861.9|142731.9|17
1625094060000|2021-06-30 23:01:00|142876.2|142746.2|142868.5|142738.5|142876.2|142746.2|142848.5|142718.5|17
1625094070000|2021-06-30 23:01:10|142865.9|142735.9|142865.6|142735.6|142870.1|142740.1|142861.1|142731.1|16
1625094080000|2021-06-30 23:01:20|142862.7|142732.7|142857.6|142727.6|142862.7|142732.7|142856|142726|14
1625094090000|2021-06-30 23:01:30|142859.5|142729.5|142862|142732|142866.5|142736.5|142857.5|142727.5|19
1625094100000|2021-06-30 23:01:40|142861|142731|142864.1|142734.1|142864.1|142734.1|142859.7|142729.7|12
1625094110000|2021-06-30 23:01:50|142864.2|142734.2|142862.3|142732.3|142865.5|142735.5|142860.9|142730.9|11
1625094120000|2021-06-30 23:02:00|142861.5|142731.5|142863.9|142733.9|142864.4|142734.4|142857.2|142727.2|17
1625094130000|2021-06-30 23:02:10|142862.3|142732.3|142862.2|142732.2|142863.7|142733.7|142859.6|142729.6|13
1625094140000|2021-06-30 23:02:20|142861.1|142731.1|142825.4|142695.4|142863.8|142733.8|142825.4|142695.4|12
1625094150000|2021-06-30 23:02:30|142820.5|142690.5|142821.9|142691.9|142828.6|142698.6|142813.3|142683.3|16
1625094160000|2021-06-30 23:02:40|142822.9|142692.9|142817|142687|142825.4|142695.4|142817|142687|19
1625094170000|2021-06-30 23:02:50|142817.2|142687.2|142821.2|142691.2|142821.2|142691.2|142816.4|142686.4|12
1625094180000|2021-06-30 23:03:00|142818.1|142688.1|142814.4|142684.4|142818.1|142688.1|142813.8|142683.8|16
1625094190000|2021-06-30 23:03:10|142814.5|142684.5|142812.1|142682.1|142816.9|142686.9|142812.1|142682.1|15
1625094200000|2021-06-30 23:03:20|142805.5|142675.5|142810.4|142680.4|142812.1|142682.1|142802.1|142672.1|19
1625094210000|2021-06-30 23:03:30|142810.3|142680.3|142811.7|142681.7|142813.8|142683.8|142809.7|142679.7|14
1625094220000|2021-06-30 23:03:40|142811.2|142681.2|142808.3|142678.3|142811.2|142681.2|142808.3|142678.3|7
1625094230000|2021-06-30 23:03:50|142810.8|142680.8|142811.6|142681.6|142811.8|142681.8|142810.5|142680.5|8
1625094240000|2021-06-30 23:04:00|142814.5|142684.5|142805.4|142675.4|142816|142706|142790.4|142674.7|14
1625094250000|2021-06-30 23:04:10|142807|142677|142805.7|142675.7|142808.4|142678.4|142796.3|142666.3|18
1625094260000|2021-06-30 23:04:20|142804.6|142674.6|142806.1|142676.1|142808.8|142678.8|142802.9|142672.9|13
1625094270000|2021-06-30 23:04:30|142806.9|142676.9|142807.9|142677.9|142808.9|142678.9|142805.7|142675.7|12
1625094280000|2021-06-30 23:04:40|142809.1|142679.1|142806.1|142676.1|142809.6|142679.6|142783.5|142653.5|15
1625094290000|2021-06-30 23:04:50|142807.7|142677.7|142807.6|142677.6|142808.9|142678.9|142805.2|142675.2|12
1625094300000|2021-06-30 23:05:00|142807.4|142677.4|142813.3|142683.3|142813.3|142683.3|142806.4|142676.4|20
1625094310000|2021-06-30 23:05:10|142810.9|142680.9|142806.2|142676.2|142814.4|142684.4|142806.2|142676.2|12
1625094320000|2021-06-30 23:05:20|142806|142676|142803.9|142673.9|142807.4|142677.4|142803.5|142673.5|18
1625094330000|2021-06-30 23:05:30|142804.3|142674.3|142802.4|142672.4|142806.8|142676.8|142802.4|142672.4|14
1625094340000|2021-06-30 23:05:40|142802.8|142672.8|142807.5|142677.5|142808.9|142678.9|142801.3|142671.3|18
1625094350000|2021-06-30 23:05:50|142808.4|142678.4|142798|142668|142810.8|142680.8|142798|142668|14
1625094360000|2021-06-30 23:06:00|142801|142671|142799.5|142669.5|142802.7|142672.7|142798.8|142668.8|15
1625094370000|2021-06-30 23:06:10|142798.9|142668.9|142770.8|142680.8|142800.5|142687.4|142770.8|142660.1|14
1625094380000|2021-06-30 23:06:20|142772.2|142682.2|142799.6|142669.6|142799.6|142683.9|142769.9|142660.8|17
1625094390000|2021-06-30 23:06:30|142797.9|142667.9|142781|142691|142801|142691.5|142777.5|142667.8|12
1625094400000|2021-06-30 23:06:40|142780.4|142690.4|142781.2|142691.2|142783.8|142693.8|142779|142689|14
1625094410000|2021-06-30 23:06:50|142781.3|142691.3|142783|142693|142784.2|142694.2|142781.3|142691.3|13
1625094420000|2021-06-30 23:07:00|142782.5|142692.5|142801.7|142671.7|142801.7|142696.6|142780|142671.7|14
1625094430000|2021-06-30 23:07:10|142804.7|142674.7|142801.7|142671.7|142804.7|142674.7|142799.9|142669.9|11
1625094440000|2021-06-30 23:07:20|142803.5|142673.5|142799.2|142669.2|142803.7|142673.7|142798.9|142668.9|16
1625094450000|2021-06-30 23:07:30|142800.3|142670.3|142793.4|142663.4|142801.4|142671.4|142788.6|142658.6|19
1625094460000|2021-06-30 23:07:40|142793.6|142663.6|142799.5|142669.5|142800.5|142670.5|142793.6|142663.6|13
1625094470000|2021-06-30 23:07:50|142797.1|142667.1|142796.4|142666.4|142797.9|142667.9|142788.3|142658.3|23
1625094480000|2021-06-30 23:08:00|142796.5|142666.5|142789.5|142659.5|142798.4|142690.8|142780.8|142659.5|13
1625094490000|2021-06-30 23:08:10|142789.3|142659.3|142790.4|142660.4|142790.9|142660.9|142786.3|142656.3|24
1625094500000|2021-06-30 23:08:20|142789.7|142659.7|142784.9|142694.9|142808.8|142694.9|142784.9|142659.2|22
1625094510000|2021-06-30 23:08:30|142786.4|142696.4|142802|142672|142805.2|142696.4|142782.5|142671.3|17
1625094520000|2021-06-30 23:08:40|142800.8|142670.8|142801.8|142671.8|142803.5|142673.5|142800.8|142670.8|17
1625094530000|2021-06-30 23:08:50|142801.4|142671.4|142800.1|142670.1|142802.7|142672.7|142792.7|142662.7|20
1625094540000|2021-06-30 23:09:00|142799.7|142669.7|142792.9|142662.9|142799.7|142698.4|142783.9|142662.5|8
1625094550000|2021-06-30 23:09:10|142794|142664|142784.9|142694.9|142800|142701.9|142780.3|142660.4|17
1625094560000|2021-06-30 23:09:20|142781.7|142691.7|142791.5|142661.5|142796.9|142695.4|142781.7|142658.6|19
1625094570000|2021-06-30 23:09:30|142791.3|142661.3|142802.2|142672.2|142803.1|142673.1|142791.3|142661.3|17
1625094580000|2021-06-30 23:09:40|142799.7|142669.7|142799.5|142669.5|142801.4|142671.4|142797.7|142667.7|19
1625094590000|2021-06-30 23:09:50|142799.4|142669.4|142799.4|142669.4|142802.3|142672.3|142798.1|142668.1|21
1625094600000|2021-06-30 23:10:00|142800.3|142670.3|142786.5|142696.5|142800.5|142701.6|142783.5|142670.3|9
1625094610000|2021-06-30 23:10:10|142784.8|142694.8|142793|142703|142793|142703|142779.9|142689.9|17
1625094620000|2021-06-30 23:10:20|142787.7|142697.7|142788.4|142698.4|142801.6|142698.4|142784.5|142664.7|11
1625094630000|2021-06-30 23:10:30|142785.6|142695.6|142790.7|142660.7|142796.4|142695.6|142785.6|142660.7|20
1625094640000|2021-06-30 23:10:40|142790.4|142660.4|142788.5|142658.5|142792.3|142662.3|142788|142658|26
1625094650000|2021-06-30 23:10:50|142798.9|142668.9|142783.6|142693.6|142798.9|142695.5|142779.5|142668.9|12
1625094660000|2021-06-30 23:11:00|142781.9|142691.9|142783.9|142693.9|142789|142699|142781.9|142691.9|14
1625094670000|2021-06-30 23:11:10|142782.2|142692.2|142789.5|142699.5|142800.9|142703.5|142779.5|142670.9|16
1625094680000|2021-06-30 23:11:20|142785|142695|142799.9|142669.9|142799.9|142698.4|142785|142660.7|19
1625094690000|2021-06-30 23:11:30|142800.9|142670.9|142794.9|142664.9|142800.9|142700|142784.6|142664.9|15
1625094700000|2021-06-30 23:11:40|142793.9|142663.9|142796.1|142666.1|142798.1|142668.1|142793.3|142663.3|16
1625094710000|2021-06-30 23:11:50|142795.8|142665.8|142791.6|142701.6|142804.9|142702.6|142785.2|142665.1|20
1625094720000|2021-06-30 23:12:00|142784.1|142694.1|142792.5|142662.5|142795.5|142700.2|142783.6|142662.5|11
1625094730000|2021-06-30 23:12:10|142791.4|142661.4|142800.7|142670.7|142800.7|142670.7|142791.4|142661.4|11
1625094740000|2021-06-30 23:12:20|142799.5|142669.5|142786.5|142696.5|142806|142697.5|142782|142659.9|18
1625094750000|2021-06-30 23:12:30|142785.7|142695.7|142795|142665|142795.9|142699|142784.9|142662.8|16
1625094760000|2021-06-30 23:12:40|142795.7|142665.7|142793.4|142663.4|142795.7|142665.7|142791.9|142661.9|19
1625094770000|2021-06-30 23:12:50|142793.1|142663.1|142790.4|142700.4|142796.2|142701.5|142782.4|142663.1|11
1625094780000|2021-06-30 23:13:00|142787.2|142697.2|142793.6|142663.6|142796.5|142698.6|142786|142662.8|21
1625094790000|2021-06-30 23:13:10|142795.3|142665.3|142797.6|142667.6|142797.6|142667.6|142792.1|142662.1|9
1625094800000|2021-06-30 23:13:20|142797.3|142667.3|142787.8|142697.8|142798.6|142702.5|142781.9|142658.5|14
1625094810000|2021-06-30 23:13:30|142786.5|142696.5|142793|142663|142800|142698.4|142774.9|142661.8|16
1625094820000|2021-06-30 23:13:40|142792.6|142662.6|142793.3|142663.3|142794.7|142664.7|142791.3|142661.3|17
1625094830000|2021-06-30 23:13:50|142793.5|142663.5|142792.3|142662.3|142797.8|142667.8|142792.3|142662.3|15
1625094840000|2021-06-30 23:14:00|142793.5|142663.5|142792.7|142662.7|142795|142665|142791.5|142661.5|15
1625094850000|2021-06-30 23:14:10|142792.6|142662.6|142794.9|142664.9|142795.2|142665.2|142792.5|142662.5|17
1625094860000|2021-06-30 23:14:20|142794.6|142664.6|142778.8|142688.8|142796.2|142689|142777.9|142664|14
1625094870000|2021-06-30 23:14:30|142778.7|142688.7|142779.3|142689.3|142779.7|142689.7|142777.7|142687.7|16
1625094880000|2021-06-30 23:14:40|142780.4|142690.4|142791.5|142661.5|142793.2|142693.9|142775.3|142659.1|20
1625094890000|2021-06-30 23:14:50|142793.3|142663.3|142790.7|142660.7|142793.3|142663.3|142790.7|142660.7|3
1625094900000|2021-06-30 23:15:00|142790.3|142660.3|142792.6|142662.6|142796.6|142666.6|142789.9|142659.9|16
1625094910000|2021-06-30 23:15:10|142793.6|142663.6|142779.1|142689.1|142793.6|142690.1|142778|142657.8|12
1625094920000|2021-06-30 23:15:20|142781|142691|142778.4|142688.4|142781.1|142691.1|142778.2|142688.2|16
1625094930000|2021-06-30 23:15:30|142779|142689|142778.5|142688.5|142779.6|142689.6|142777.6|142687.6|18
1625094940000|2021-06-30 23:15:40|142778.7|142688.7|142793.9|142663.9|142793.9|142688.7|142773.4|142663.9|8
1625094950000|2021-06-30 23:15:50|142789.2|142659.2|142789.5|142659.5|142790.2|142660.2|142788.7|142658.7|10
1625094960000|2021-06-30 23:16:00|142789.4|142659.4|142789.2|142659.2|142791.7|142661.7|142785.4|142655.4|17
1625094970000|2021-06-30 23:16:10|142788.3|142658.3|142780.4|142690.4|142788.4|142690.4|142777.5|142657.8|8
1625094980000|2021-06-30 23:16:20|142779.4|142689.4|142778.5|142688.5|142781.5|142691.5|142777.2|142687.2|14
1625094990000|2021-06-30 23:16:30|142778.1|142688.1|142772|142682|142780.2|142690.2|142772|142682|14
1625095000000|2021-06-30 23:16:40|142773.1|142683.1|142793.9|142663.9|142794.4|142683.1|142773.1|142661.4|18
1625095010000|2021-06-30 23:16:50|142791.1|142661.1|142791.3|142661.3|142793.8|142663.8|142790.3|142660.3|11
1625095020000|2021-06-30 23:17:00|142789.2|142659.2|142780.6|142690.6|142792.3|142690.6|142780.6|142659.2|6
1625095030000|2021-06-30 23:17:10|142783|142693|142780.1|142690.1|142784|142694|142776.1|142686.1|16
1625095040000|2021-06-30 23:17:20|142771.4|142681.4|142780|142690|142784.3|142694.3|142771.4|142681.4|17
1625095050000|2021-06-30 23:17:30|142780.9|142690.9|142794.6|142664.6|142794.6|142690.9|142771.7|142661|17
1625095060000|2021-06-30 23:17:40|142773|142683|142788.7|142658.7|142788.9|142689.6|142769.5|142658.7|7
1625095070000|2021-06-30 23:17:50|142788.9|142658.9|142790|142660|142791.2|142661.2|142788.1|142658.1|7
1625095080000|2021-06-30 23:18:00|142791.7|142661.7|142779|142689|142791.7|142691.6|142773.4|142661.4|17
1625095090000|2021-06-30 23:18:10|142779.9|142689.9|142794.6|142664.6|142796.5|142689.9|142773.3|142664.6|9
1625095100000|2021-06-30 23:18:20|142795.3|142665.3|142785.6|142655.6|142795.3|142685.8|142773.5|142655.6|16
1625095110000|2021-06-30 23:18:30|142784.3|142654.3|142785.4|142655.4|142787.1|142657.1|142780.6|142650.6|19
1625095120000|2021-06-30 23:18:40|142784.8|142654.8|142788.9|142658.9|142789.7|142659.7|142784.8|142654.8|9
1625095130000|2021-06-30 23:18:50|142788.8|142658.8|142769.8|142679.8|142790.4|142683.5|142769.8|142655.5|23
1625095140000|2021-06-30 23:19:00|142769.7|142679.7|142769.1|142679.1|142769.7|142679.7|142768.2|142678.2|13
1625095150000|2021-06-30 23:19:10|142769.2|142679.2|142769.5|142679.5|142770|142680|142766.6|142676.6|18
1625095160000|2021-06-30 23:19:20|142769.4|142679.4|142782.9|142652.9|142784.4|142679.4|142769.4|142647.9|13
1625095170000|2021-06-30 23:19:30|142784.3|142654.3|142788.7|142658.7|142789.7|142659.7|142784.3|142654.3|15
1625095180000|2021-06-30 23:19:40|142788.8|142658.8|142787.3|142657.3|142788.8|142658.8|142787.3|142657.3|6
1625095190000|2021-06-30 23:19:50|142787.1|142657.1|142769.4|142679.4|142794.4|142682|142768.7|142656|18
1625095200000|2021-06-30 23:20:00|142770.9|142680.9|142773.3|142683.3|142774.1|142684.1|142770.9|142680.9|10
1625095210000|2021-06-30 23:20:10|142774.3|142684.3|142788.6|142658.6|142791.3|142688|142774.2|142656.2|15
1625095220000|2021-06-30 23:20:20|142787.8|142657.8|142788.6|142658.6|142789|142659|142785.6|142655.6|14
1625095230000|2021-06-30 23:20:30|142789.8|142659.8|142789|142659|142790.4|142660.4|142787.8|142657.8|18
1625095240000|2021-06-30 23:20:40|142789.8|142659.8|142775.1|142685.1|142794.8|142685.1|142774.2|142659.1|13
1625095250000|2021-06-30 23:20:50|142774.6|142684.6|142770.1|142680.1|142776.1|142686.1|142765.6|142675.6|18
1625095260000|2021-06-30 23:21:00|142772.3|142682.3|142771.3|142681.3|142772.3|142682.3|142770.2|142680.2|12
1625095270000|2021-06-30 23:21:10|142772.4|142682.4|142787.8|142657.8|142789.4|142682.4|142772.4|142653.8|15
1625095280000|2021-06-30 23:21:20|142788.7|142658.7|142787.6|142657.6|142790|142660|142787.3|142657.3|20
1625095290000|2021-06-30 23:21:30|142787.8|142657.8|142789.7|142659.7|142789.7|142659.7|142787.2|142657.2|8
1625095300000|2021-06-30 23:21:40|142773.1|142683.1|142768.5|142678.5|142775.7|142685.7|142768.5|142678.5|11
1625095310000|2021-06-30 23:21:50|142768.8|142678.8|142767|142677|142768.8|142678.8|142766.3|142676.3|18
1625095320000|2021-06-30 23:22:00|142767.5|142677.5|142788.4|142658.4|142790.8|142684.8|142761.9|142658.4|11
1625095330000|2021-06-30 23:22:10|142791|142661|142789.9|142659.9|142792|142683.9|142770.2|142658|15
1625095340000|2021-06-30 23:22:20|142791.2|142661.2|142787.6|142657.6|142791.2|142661.2|142787.6|142657.6|15
1625095350000|2021-06-30 23:22:30|142789.2|142659.2|142770.6|142680.6|142791.7|142680.7|142770.1|142659.2|10
1625095360000|2021-06-30 23:22:40|142771.5|142681.5|142766.8|142676.8|142771.5|142681.5|142765.6|142675.6|15
1625095370000|2021-06-30 23:22:50|142770.6|142680.6|142770.3|142680.3|142771.2|142681.2|142766.8|142676.8|23
1625095380000|2021-06-30 23:23:00|142767.2|142677.2|142784.1|142654.1|142793|142677.2|142767.2|142648.5|19
1625095390000|2021-06-30 23:23:10|142780|142650|142786.4|142656.4|142794.9|142664.9|142779.7|142649.7|13
1625095400000|2021-06-30 23:23:20|142786.7|142656.7|142790.1|142660.1|142791.2|142661.2|142786.7|142656.7|16
1625095410000|2021-06-30 23:23:30|142791.4|142661.4|142777.2|142687.2|142791.4|142687.7|142775.9|142661.1|11
1625095420000|2021-06-30 23:23:40|142777|142687|142770|142680|142777|142687|142769.8|142679.8|18
1625095430000|2021-06-30 23:23:50|142771.7|142681.7|142789.5|142659.5|142789.5|142683.5|142770.1|142657.1|19
1625095440000|2021-06-30 23:24:00|142793.7|142663.7|142791.5|142661.5|142793.7|142663.7|142788.3|142658.3|15
1625095450000|2021-06-30 23:24:10|142791.7|142661.7|142791.4|142661.4|142791.7|142661.7|142788.7|142658.7|15
1625095460000|2021-06-30 23:24:20|142790.7|142660.7|142775.1|142685.1|142790.7|142685.6|142773|142657.5|19
1625095470000|2021-06-30 23:24:30|142775.3|142685.3|142766.1|142676.1|142776.4|142686.4|142764|142674|13
1625095480000|2021-06-30 23:24:40|142771.1|142681.1|142772.5|142682.5|142791.3|142682.5|142768.8|142660.7|14
1625095490000|2021-06-30 23:24:50|142773|142683|142788.4|142658.4|142790.1|142683|142771.3|142655.5|14
1625095500000|2021-06-30 23:25:00|142789.5|142659.5|142787.2|142657.2|142790.4|142660.4|142784.4|142654.4|11
1625095510000|2021-06-30 23:25:10|142788.4|142658.4|142781.3|142651.3|142789.7|142659.7|142781.3|142651.3|17
1625095520000|2021-06-30 23:25:20|142781.9|142651.9|142770.6|142680.6|142782.8|142680.6|142767.5|142651.8|19
1625095530000|2021-06-30 23:25:30|142770.4|142680.4|142773.5|142683.5|142776|142686|142770.4|142680.4|17
1625095540000|2021-06-30 23:25:40|142773.7|142683.7|142784.9|142654.9|142785.8|142683.8|142770.8|142653.6|19
1625095550000|2021-06-30 23:25:50|142785.9|142655.9|142786.6|142656.6|142790.2|142660.2|142785.9|142655.9|20
1625095560000|2021-06-30 23:26:00|142788.8|142658.8|142787.7|142657.7|142789.5|142659.5|142785.1|142655.1|18
1625095570000|2021-06-30 23:26:10|142787.4|142657.4|142775.2|142685.2|142788.2|142685.2|142773.1|142654.8|17
1625095580000|2021-06-30 23:26:20|142774.6|142684.6|142785.9|142655.9|142793.5|142687.3|142774.5|142652.8|19
1625095590000|2021-06-30 23:26:30|142788.9|142658.9|142781.7|142651.7|142788.9|142658.9|142779.3|142649.3|20
1625095600000|2021-06-30 23:26:40|142779.8|142649.8|142780.3|142650.3|142783.9|142653.9|142779.1|142649.1|17
1625095610000|2021-06-30 23:26:50|142781.2|142651.2|142784.2|142654.2|142785.3|142655.3|142780.9|142650.9|10
1625095620000|2021-06-30 23:27:00|142783.9|142653.9|142770.7|142680.7|142789.7|142684.9|142769.1|142653.7|10
1625095630000|2021-06-30 23:27:10|142770.4|142680.4|142770.6|142680.6|142771.2|142681.2|142770.2|142680.2|5
1625095640000|2021-06-30 23:27:20|142774.4|142684.4|142786.7|142656.7|142787.1|142684.9|142764.8|142654.8|20
1625095650000|2021-06-30 23:27:30|142792.3|142662.3|142783.1|142653.1|142792.3|142662.3|142780.8|142650.8|20
1625095660000|2021-06-30 23:27:40|142783.9|142653.9|142786.7|142656.7|142786.7|142656.7|142783.9|142653.9|9
1625095670000|2021-06-30 23:27:50|142785.7|142655.7|142770.7|142680.7|142786.1|142680.8|142768.3|142651.9|20
1625095680000|2021-06-30 23:28:00|142774.8|142684.8|142770.2|142680.2|142774.8|142684.8|142766.6|142676.6|15
1625095690000|2021-06-30 23:28:10|142772.6|142682.6|142771.7|142681.7|142773.3|142683.3|142768.9|142678.9|13
1625095700000|2021-06-30 23:28:20|142786.2|142656.2|142789.3|142659.3|142789.8|142659.8|142780.9|142650.9|13
1625095710000|2021-06-30 23:28:30|142788.6|142658.6|142788|142658|142789.5|142659.5|142786.5|142656.5|14
1625095720000|2021-06-30 23:28:40|142787.9|142657.9|142780.8|142650.8|142787.9|142657.9|142780.6|142650.6|14
1625095730000|2021-06-30 23:28:50|142768.7|142678.7|142770|142680|142771.6|142681.6|142768.7|142678.7|17
1625095740000|2021-06-30 23:29:00|142770.1|142680.1|142771.3|142681.3|142773|142683|142767.8|142677.8|20
1625095750000|2021-06-30 23:29:10|142771.5|142681.5|142786.4|142656.4|142787.7|142683.3|142767.3|142654.6|14
1625095760000|2021-06-30 23:29:20|142786.2|142656.2|142783.5|142653.5|142788.4|142673.1|142763|142653.5|16
1625095770000|2021-06-30 23:29:30|142786.4|142656.4|142782.4|142652.4|142786.4|142656.4|142781.9|142651.9|18
1625095780000|2021-06-30 23:29:40|142784.7|142654.7|142771.9|142681.9|142785.2|142682.8|142771.6|142653.8|13
1625095790000|2021-06-30 23:29:50|142772.6|142682.6|142768.4|142678.4|142772.6|142682.6|142767.5|142677.5|11
1625095800000|2021-06-30 23:30:00|142772.4|142682.4|142770.6|142680.6|142773.3|142683.3|142767.5|142677.5|19
1625095810000|2021-06-30 23:30:10|142781.9|142651.9|142782.5|142652.5|142784.3|142654.3|142780.4|142650.4|12
1625095820000|2021-06-30 23:30:20|142783.3|142653.3|142787.9|142657.9|142789.9|142680.4|142763.7|142652|19
1625095830000|2021-06-30 23:30:30|142789|142659|142789.3|142659.3|142792.2|142662.2|142788|142658|23
1625095840000|2021-06-30 23:30:40|142789.7|142659.7|142789.9|142659.9|142790.9|142660.9|142789.1|142659.1|15
1625095850000|2021-06-30 23:30:50|142791.5|142661.5|142768.4|142678.4|142791.5|142679.7|142766|142660|17
1625095860000|2021-06-30 23:31:00|142773.8|142683.8|142776.6|142686.6|142776.8|142686.8|142770.9|142680.9|13
1625095870000|2021-06-30 23:31:10|142775.8|142685.8|142789.5|142659.5|142789.7|142686.1|142774.4|142659.5|11
1625095880000|2021-06-30 23:31:20|142788.7|142658.7|142791.4|142661.4|142792|142662|142788.2|142658.2|14
1625095890000|2021-06-30 23:31:30|142790.3|142660.3|142791.2|142661.2|142791.3|142661.3|142789.1|142659.1|14
1625095900000|2021-06-30 23:31:40|142792.1|142662.1|142771|142681|142792.7|142681.4|142770.4|142660.8|20
1625095910000|2021-06-30 23:31:50|142775.6|142685.6|142768.9|142678.9|142775.6|142685.6|142768.7|142678.7|20
1625095920000|2021-06-30 23:32:00|142771|142681|142770.3|142680.3|142771.7|142681.7|142768.3|142678.3|19
1625095930000|2021-06-30 23:32:10|142770.5|142680.5|142770.7|142680.7|142774.2|142684.2|142766.7|142676.7|13
1625095940000|2021-06-30 23:32:20|142771.9|142681.9|142771.8|142681.8|142773.5|142683.5|142766.8|142676.8|10
1625095950000|2021-06-30 23:32:30|142771.7|142681.7|142770.1|142680.1|142773.7|142683.7|142768.8|142678.8|16
1625095960000|2021-06-30 23:32:40|142771|142681|142775.5|142685.5|142775.5|142685.5|142766.3|142676.3|20
1625095970000|2021-06-30 23:32:50|142775|142685|142777.2|142687.2|142777.7|142687.7|142774.6|142684.6|13
1625095980000|2021-06-30 23:33:00|142778.1|142688.1|142789.4|142659.4|142791.2|142688.1|142776.5|142659.4|14
1625095990000|2021-06-30 23:33:10|142790.8|142660.8|142793.8|142663.8|142793.8|142663.8|142790.8|142660.8|21
1625096000000|2021-06-30 23:33:20|142794.2|142664.2|142793.9|142663.9|142796.1|142666.1|142793.1|142663.1|22
1625096010000|2021-06-30 23:33:30|142795|142665|142779.4|142689.4|142795.6|142690.9|142776.2|142664.2|14
1625096020000|2021-06-30 23:33:40|142776.2|142686.2|142776.8|142686.8|142779.8|142689.8|142775.9|142685.9|15
1625096030000|2021-06-30 23:33:50|142781.5|142691.5|142775.8|142685.8|142781.5|142691.5|142774.9|142684.9|11
1625096040000|2021-06-30 23:34:00|142780.8|142690.8|142795|142665|142796.5|142690.8|142774.5|142663.6|20
1625096050000|2021-06-30 23:34:10|142796.8|142666.8|142794.7|142664.7|142796.8|142666.8|142792.7|142662.7|19
1625096060000|2021-06-30 23:34:20|142795.3|142665.3|142795.2|142665.2|142795.3|142665.3|142794.2|142664.2|10
1625096070000|2021-06-30 23:34:30|142794.6|142664.6|142772.6|142682.6|142795.4|142685.9|142771.6|142664.5|16
1625096080000|2021-06-30 23:34:40|142774.7|142684.7|142774.4|142684.4|142775.9|142685.9|142772.7|142682.7|16
1625096090000|2021-06-30 23:34:50|142772.5|142682.5|142792.2|142662.2|142792.9|142684.3|142771.8|142660.5|20
1625096100000|2021-06-30 23:35:00|142791|142661|142793.2|142663.2|142795.7|142686.6|142773.3|142661|20
1625096110000|2021-06-30 23:35:10|142793.6|142663.6|142794.7|142664.7|142794.7|142664.7|142791.5|142661.5|20
1625096120000|2021-06-30 23:35:20|142794.9|142664.9|142777.1|142687.1|142795.2|142687.1|142771.8|142663.5|17
1625096130000|2021-06-30 23:35:30|142777.2|142687.2|142772.5|142682.5|142777.2|142687.2|142770.9|142680.9|17
1625096140000|2021-06-30 23:35:40|142773|142683|142772.2|142682.2|142774|142684|142771.5|142681.5|15
1625096150000|2021-06-30 23:35:50|142771.7|142681.7|142794.2|142664.2|142794.9|142685.6|142771.5|142663.6|17
1625096160000|2021-06-30 23:36:00|142790.3|142660.3|142792.6|142662.6|142793.9|142663.9|142790.3|142660.3|13
1625096170000|2021-06-30 23:36:10|142793.4|142663.4|142794.7|142664.7|142795.1|142665.1|142792|142662|15
1625096180000|2021-06-30 23:36:20|142795|142665|142773.6|142683.6|142795.3|142685.8|142770.1|142662.9|13
1625096190000|2021-06-30 23:36:30|142775|142685|142774.6|142684.6|142775.4|142685.4|142765.2|142675.2|21
1625096200000|2021-06-30 23:36:40|142774.9|142684.9|142785.9|142655.9|142786.9|142684.9|142772.7|142655.9|22
1625096210000|2021-06-30 23:36:50|142785.5|142655.5|142790|142660|142790.3|142660.3|142785.5|142655.5|20
1625096220000|2021-06-30 23:37:00|142789.9|142659.9|142792.3|142662.3|142792.5|142662.5|142788.8|142658.8|14
1625096230000|2021-06-30 23:37:10|142792.2|142662.2|142773.6|142683.6|142792.2|142684.9|142773.6|142659|17
1625096240000|2021-06-30 23:37:20|142774.2|142684.2|142777.2|142687.2|142777.2|142687.2|142774.2|142684.2|12
1625096250000|2021-06-30 23:37:30|142777.5|142687.5|142780.9|142690.9|142781.7|142691.7|142777.2|142687.2|14
1625096260000|2021-06-30 23:37:40|142778.3|142688.3|142792.8|142662.8|142793.7|142688.3|142777|142660.6|18
1625096270000|2021-06-30 23:37:50|142792.5|142662.5|142794.6|142664.6|142794.6|142664.6|142790.7|142660.7|16
1625096280000|2021-06-30 23:38:00|142793.8|142663.8|142774.3|142684.3|142796.9|142687.2|142774.2|142663.8|14
1625096290000|2021-06-30 23:38:10|142778.3|142688.3|142773.4|142683.4|142778.5|142688.5|142771|142681|16
1625096300000|2021-06-30 23:38:20|142774.2|142684.2|142772.7|142682.7|142776.9|142686.9|142771.8|142681.8|18
1625096310000|2021-06-30 23:38:30|142771.8|142681.8|142791.9|142661.9|142791.9|142682.9|142770.5|142660.4|18
1625096320000|2021-06-30 23:38:40|142792.4|142662.4|142791.1|142661.1|142793.2|142663.2|142791.1|142661.1|14
1625096330000|2021-06-30 23:38:50|142793.6|142663.6|142793.1|142663.1|142793.6|142663.6|142790.9|142660.9|20
1625096340000|2021-06-30 23:39:00|142791.8|142661.8|142797.9|142667.9|142800.6|142699.9|142776|142661.8|18
1625096350000|2021-06-30 23:39:10|142795.1|142665.1|142798.2|142668.2|142799|142669|142795.1|142665.1|11
1625096360000|2021-06-30 23:39:20|142798.3|142668.3|142793.2|142663.2|142800.6|142670.6|142793.2|142663.2|13
1625096370000|2021-06-30 23:39:30|142793.5|142663.5|142775.5|142685.5|142793.9|142686.5|142775.5|142662.6|12
1625096380000|2021-06-30 23:39:40|142776.4|142686.4|142774.5|142684.5|142777.4|142687.4|142774.5|142684.5|9
1625096390000|2021-06-30 23:39:50|142774.6|142684.6|142789.3|142659.3|142789.4|142684.6|142772|142656.4|20
1625096400000|2021-06-30 23:40:00|142790.6|142660.6|142791.8|142661.8|142792.4|142662.4|142788.7|142658.7|21
1625096410000|2021-06-30 23:40:10|142791.9|142661.9|142790.4|142660.4|142795.2|142665.2|142790.4|142660.4|16
1625096420000|2021-06-30 23:40:20|142790.2|142660.2|142780.1|142690.1|142791.5|142691|142778.9|142660.2|17
1625096430000|2021-06-30 23:40:30|142780.3|142690.3|142781.6|142691.6|142782.9|142692.9|142779.7|142689.7|18
1625096440000|2021-06-30 23:40:40|142781.4|142691.4|142779.2|142689.2|142781.6|142691.6|142776.1|142686.1|17
1625096450000|2021-06-30 23:40:50|142778.7|142688.7|142799.8|142669.8|142801.2|142689.2|142778.2|142665.9|16
1625096460000|2021-06-30 23:41:00|142796.5|142666.5|142794.3|142664.3|142797.9|142667.9|142793.5|142663.5|18
1625096470000|2021-06-30 23:41:10|142794.6|142664.6|142778.2|142688.2|142794.6|142688.3|142777.6|142660.2|10
1625096480000|2021-06-30 23:41:20|142780.7|142690.7|142777.1|142687.1|142780.7|142690.7|142777.1|142687.1|18
1625096490000|2021-06-30 23:41:30|142777|142687|142779|142689|142779|142689|142776.3|142686.3|12
1625096500000|2021-06-30 23:41:40|142778.8|142688.8|142795.3|142665.3|142796|142688.8|142777.6|142663.1|12
1625096510000|2021-06-30 23:41:50|142794|142664|142790.5|142660.5|142794.5|142664.5|142787.9|142657.9|19
1625096520000|2021-06-30 23:42:00|142792.2|142662.2|142794.3|142664.3|142794.8|142664.8|142790.4|142660.4|13
1625096530000|2021-06-30 23:42:10|142794.6|142664.6|142779.9|142689.9|142800.4|142690.1|142778.8|142664.4|15
1625096540000|2021-06-30 23:42:20|142779.4|142689.4|142781.5|142691.5|142781.5|142691.5|142779.2|142689.2|20
1625096550000|2021-06-30 23:42:30|142781.3|142691.3|142794.2|142664.2|142796.7|142691.3|142774.9|142664|18
1625096560000|2021-06-30 23:42:40|142794.3|142664.3|142795.6|142665.6|142796.1|142666.1|142792.6|142662.6|17
1625096570000|2021-06-30 23:42:50|142796.1|142666.1|142800.3|142670.3|142800.8|142670.8|142796.1|142666.1|18
1625096580000|2021-06-30 23:43:00|142798.7|142668.7|142781.7|142691.7|142798.7|142692.9|142781|142663.9|23
1625096590000|2021-06-30 23:43:10|142781.5|142691.5|142781.4|142691.4|142781.5|142691.5|142777.3|142687.3|9
1625096600000|2021-06-30 23:43:20|142781.7|142691.7|142791.3|142661.3|142793.4|142692.2|142778.5|142661.3|20
1625096610000|2021-06-30 23:43:30|142791.9|142661.9|142792.7|142662.7|142793.5|142663.5|142787.9|142657.9|16
1625096620000|2021-06-30 23:43:40|142791.8|142661.8|142793.4|142663.4|142794.1|142664.1|142789.2|142659.2|21
1625096630000|2021-06-30 23:43:50|142793.6|142663.6|142778.3|142688.3|142801.3|142688.3|142778.3|142662.5|14
1625096640000|2021-06-30 23:44:00|142780.2|142690.2|142779.3|142689.3|142780.2|142690.2|142777.7|142687.7|21
1625096650000|2021-06-30 23:44:10|142778.5|142688.5|142779.1|142689.1|142779.2|142689.2|142777.1|142687.1|17
1625096660000|2021-06-30 23:44:20|142778.8|142688.8|142790.1|142660.1|142793.8|142689|142778.3|142660.1|20
1625096670000|2021-06-30 23:44:30|142789.9|142659.9|142795.5|142665.5|142796.4|142666.4|142789.6|142659.6|19
1625096680000|2021-06-30 23:44:40|142796.6|142666.6|142790.5|142660.5|142799.5|142669.5|142790.5|142660.5|22
1625096690000|2021-06-30 23:44:50|142790.7|142660.7|142776.1|142686.1|142796.2|142686.4|142774.6|142659.6|22
1625096700000|2021-06-30 23:45:00|142777.1|142687.1|142775.8|142685.8|142777.4|142687.4|142775.8|142685.8|13
1625096710000|2021-06-30 23:45:10|142776.8|142686.8|142772.8|142682.8|142790.9|142686.8|142772.8|142660.9|13
1625096720000|2021-06-30 23:45:20|142772.9|142682.9|142794.7|142664.7|142794.7|142682.9|142769.3|142661.1|20
1625096730000|2021-06-30 23:45:30|142794.3|142664.3|142792.7|142662.7|142794.6|142664.6|142792.7|142662.7|16
1625096740000|2021-06-30 23:45:40|142792.5|142662.5|142775.2|142685.2|142793|142685.5|142775.2|142657.5|20
1625096750000|2021-06-30 23:45:50|142775.6|142685.6|142775.6|142685.6|142776.1|142686.1|142773.9|142683.9|14
1625096760000|2021-06-30 23:46:00|142775.4|142685.4|142774.2|142684.2|142777|142687|142773.2|142683.2|13
1625096770000|2021-06-30 23:46:10|142775.9|142685.9|142787|142657|142794.1|142686.4|142768.3|142656.3|16
1625096780000|2021-06-30 23:46:20|142785.7|142655.7|142786.6|142656.6|142790.8|142660.8|142785.7|142655.7|19
1625096790000|2021-06-30 23:46:30|142788.1|142658.1|142789.4|142659.4|142790|142660|142787.9|142657.9|17
1625096800000|2021-06-30 23:46:40|142790.3|142660.3|142776.3|142686.3|142795.8|142686.6|142775.5|142659.6|16
1625096810000|2021-06-30 23:46:50|142775.4|142685.4|142778.3|142688.3|142779.4|142689.4|142775.4|142685.4|15
1625096820000|2021-06-30 23:47:00|142775.9|142685.9|142797.6|142667.6|142797.8|142693|142775.3|142667.5|17
1625096830000|2021-06-30 23:47:10|142797.5|142667.5|142794.4|142664.4|142797.6|142686.9|142774.3|142663.4|17
1625096840000|2021-06-30 23:47:20|142797.3|142667.3|142794.2|142664.2|142797.3|142667.3|142793.9|142663.9|17
1625096850000|2021-06-30 23:47:30|142794.4|142664.4|142775.2|142685.2|142795.9|142685.4|142775.2|142663.5|18
1625096860000|2021-06-30 23:47:40|142774.4|142684.4|142779.2|142689.2|142779.2|142689.2|142773.2|142683.2|11
1625096870000|2021-06-30 23:47:50|142778.8|142688.8|142772.8|142682.8|142778.8|142688.8|142771.5|142681.5|17
1625096880000|2021-06-30 23:48:00|142777.5|142687.5|142791.6|142661.6|142792.5|142690.4|142769.2|142658|20
1625096890000|2021-06-30 23:48:10|142787.6|142657.6|142772.5|142682.5|142792.2|142684.2|142772.5|142657.6|21
1625096900000|2021-06-30 23:48:20|142772.6|142682.6|142773.9|142683.9|142775.9|142685.9|142771.2|142681.2|12
1625096910000|2021-06-30 23:48:30|142775.2|142685.2|142776.9|142686.9|142801.3|142693|142774.1|142671.3|15
1625096920000|2021-06-30 23:48:40|142781.4|142691.4|142776.8|142686.8|142781.4|142691.4|142774.9|142684.9|20
1625096930000|2021-06-30 23:48:50|142777.2|142687.2|142797.2|142667.2|142797.5|142691|142771.6|142666.1|18
1625096940000|2021-06-30 23:49:00|142797|142667|142800.1|142670.1|142800.1|142670.1|142794.8|142664.8|18
1625096950000|2021-06-30 23:49:10|142796.2|142666.2|142796.9|142666.9|142799.3|142669.3|142796.2|142666.2|13
1625096960000|2021-06-30 23:49:20|142797.7|142667.7|142779.5|142689.5|142799.9|142689.6|142779.5|142666.1|16
1625096970000|2021-06-30 23:49:30|142780.7|142690.7|142779|142689|142780.7|142690.7|142778.3|142688.3|13
1625096980000|2021-06-30 23:49:40|142780.7|142690.7|142779.5|142689.5|142780.7|142690.7|142775.1|142685.1|15
1625096990000|2021-06-30 23:49:50|142777|142687|142792.2|142662.2|142792.2|142687.5|142773|142657.4|14
1625097000000|2021-06-30 23:50:00|142791.7|142661.7|142792.9|142662.9|142793.3|142663.3|142790.3|142660.3|18
1625097010000|2021-06-30 23:50:10|142791.8|142661.8|142793.2|142663.2|142793.2|142663.2|142791.3|142661.3|18
1625097020000|2021-06-30 23:50:20|142793|142663|142778.4|142688.4|142793.1|142690.2|142778.1|142659.9|18
1625097030000|2021-06-30 23:50:30|142779.4|142689.4|142779.5|142689.5|142781.4|142691.4|142779.1|142689.1|15
1625097040000|2021-06-30 23:50:40|142780.6|142690.6|142774.8|142684.8|142781.2|142691.2|142774.8|142684.8|21
1625097050000|2021-06-30 23:50:50|142774.9|142684.9|142797.5|142667.5|142797.5|142684.9|142774.9|142665.1|20
1625097060000|2021-06-30 23:51:00|142797.6|142667.6|142797.1|142667.1|142798.8|142668.8|142796.6|142666.6|17
1625097070000|2021-06-30 23:51:10|142796.8|142666.8|142775.2|142685.2|142798.6|142685.2|142775.2|142666.4|16
1625097080000|2021-06-30 23:51:20|142776.3|142686.3|142776.8|142686.8|142780.2|142690.2|142774.4|142684.4|18
1625097090000|2021-06-30 23:51:30|142778|142688|142774.8|142684.8|142780.2|142690.2|142774.7|142684.7|21
1625097100000|2021-06-30 23:51:40|142775.8|142685.8|142788.2|142658.2|142795.5|142686.4|142774.1|142655.8|21
1625097110000|2021-06-30 23:51:50|142789.4|142659.4|142793|142663|142793|142663|142785.5|142655.5|15
1625097120000|2021-06-30 23:52:00|142792|142662|142791.3|142661.3|142792.1|142662.1|142790.2|142660.2|11
1625097130000|2021-06-30 23:52:10|142791.4|142661.4|142780.9|142690.9|142792.2|142690.9|142779.1|142659.5|19
1625097140000|2021-06-30 23:52:20|142780.6|142690.6|142780.9|142690.9|142781.9|142691.9|142779.9|142689.9|15
1625097150000|2021-06-30 23:52:30|142781.2|142691.2|142794.7|142664.7|142794.7|142694.2|142781.2|142664.7|15
1625097160000|2021-06-30 23:52:40|142796.4|142666.4|142797.9|142667.9|142799.8|142669.8|142796.4|142666.4|20
1625097170000|2021-06-30 23:52:50|142798.6|142668.6|142800.2|142670.2|142800.7|142670.7|142797.5|142667.5|20
1625097180000|2021-06-30 23:53:00|142800.5|142670.5|142777.4|142687.4|142800.5|142687.4|142777.4|142668.7|7
1625097190000|2021-06-30 23:53:10|142775.5|142685.5|142776.8|142686.8|142777.3|142687.3|142774.6|142684.6|18
1625097200000|2021-06-30 23:53:20|142775.8|142685.8|142777.2|142687.2|142779.5|142689.5|142775.1|142685.1|13
1625097210000|2021-06-30 23:53:30|142779.2|142689.2|142792.4|142662.4|142793|142691.2|142778.6|142661.1|15
1625097220000|2021-06-30 23:53:40|142794.3|142664.3|142793.2|142663.2|142794.3|142664.3|142789.1|142659.1|21
1625097230000|2021-06-30 23:53:50|142794.4|142664.4|142789.9|142659.9|142794.4|142664.4|142789.9|142659.9|18
1625097240000|2021-06-30 23:54:00|142789.5|142659.5|142779.9|142689.9|142800.7|142690.1|142779.9|142659.5|7
1625097250000|2021-06-30 23:54:10|142780.7|142690.7|142776.8|142686.8|142800.1|142690.8|142776.8|142670.1|21
1625097260000|2021-06-30 23:54:20|142778.3|142688.3|142790.8|142660.8|142790.9|142689.9|142777.4|142660.8|12
1625097270000|2021-06-30 23:54:30|142790.9|142660.9|142791.6|142661.6|142792.8|142662.8|142788.9|142658.9|19
1625097280000|2021-06-30 23:54:40|142790.7|142660.7|142794.6|142664.6|142795.6|142665.6|142790.5|142660.5|20
1625097290000|2021-06-30 23:54:50|142792.8|142662.8|142784|142694|142795.9|142694|142784|142660.8|14
1625097300000|2021-06-30 23:55:00|142783|142693|142786.4|142696.4|142786.4|142696.4|142782.8|142692.8|17
1625097310000|2021-06-30 23:55:10|142786.7|142696.7|142781.7|142691.7|142787.1|142697.1|142781.7|142691.7|7
1625097320000|2021-06-30 23:55:20|142778.1|142688.1|142780.1|142690.1|142781|142691|142778.1|142688.1|16
1625097330000|2021-06-30 23:55:30|142778.2|142688.2|142780.9|142690.9|142781.9|142691.9|142778.2|142688.2|16
1625097340000|2021-06-30 23:55:40|142782.2|142692.2|142794.2|142664.2|142794.2|142692.2|142779.5|142659.9|13
1625097350000|2021-06-30 23:55:50|142795.9|142665.9|142780.1|142690.1|142797.3|142690.5|142778.1|142665.7|18
1625097360000|2021-06-30 23:56:00|142777.4|142687.4|142782.1|142692.1|142782.2|142692.2|142777|142687|17
1625097370000|2021-06-30 23:56:10|142783.1|142693.1|142787.3|142657.3|142787.3|142693.4|142781.9|142653.2|7
1625097380000|2021-06-30 23:56:20|142787.4|142657.4|142795.9|142665.9|142795.9|142665.9|142787.4|142657.4|18
1625097390000|2021-06-30 23:56:30|142794|142664|142792.7|142662.7|142796.1|142666.1|142788.4|142658.4|18
1625097400000|2021-06-30 23:56:40|142791.9|142661.9|142782.1|142692.1|142798.1|142692.1|142780.9|142661.9|14
1625097410000|2021-06-30 23:56:50|142781.9|142691.9|142779.5|142689.5|142783.5|142693.5|142779.3|142689.3|13
1625097420000|2021-06-30 23:57:00|142780.4|142690.4|142778.8|142688.8|142783.1|142693.1|142775.4|142685.4|13
1625097430000|2021-06-30 23:57:10|142777.8|142687.8|142776.6|142686.6|142781.5|142691.5|142776.5|142686.5|17
1625097440000|2021-06-30 23:57:20|142776.9|142686.9|142775.5|142685.5|142778.6|142688.6|142773.8|142683.8|16
1625097450000|2021-06-30 23:57:30|142775.3|142685.3|142777.6|142687.6|142777.6|142687.6|142775|142685|19
1625097460000|2021-06-30 23:57:40|142777.8|142687.8|142775.1|142685.1|142778.5|142688.5|142775.1|142685.1|19
1625097470000|2021-06-30 23:57:50|142773.2|142683.2|142778|142688|142778.1|142688.1|142772.9|142682.9|16
1625097480000|2021-06-30 23:58:00|142775|142685|142798.1|142668.1|142798.3|142694.2|142774.3|142668.1|13
1625097490000|2021-06-30 23:58:10|142798.2|142668.2|142775.2|142685.2|142799.4|142685.2|142772.9|142659|16
1625097500000|2021-06-30 23:58:20|142779.1|142689.1|142772.8|142682.8|142779.4|142689.4|142769.4|142679.4|18
1625097510000|2021-06-30 23:58:30|142771.8|142681.8|142764.5|142674.5|142773.2|142683.2|142764.4|142674.4|15
1625097520000|2021-06-30 23:58:40|142763.6|142673.6|142764|142674|142766.3|142676.3|142762.4|142672.4|9
1625097530000|2021-06-30 23:58:50|142766.5|142676.5|142777|142647|142777|142679|142755.9|142644.6|12
1625097540000|2021-06-30 23:59:00|142755.1|142665.1|142763|142673|142763|142673|142755.1|142665.1|10
1625097550000|2021-06-30 23:59:10|142762|142672|142780.5|142650.5|142781.4|142672|142761.2|142650.3|8
1625097560000|2021-06-30 23:59:20|142766.4|142676.4|142765.2|142675.2|142766.6|142676.6|142764.7|142674.7|9
1625097570000|2021-06-30 23:59:30|142766.9|142676.9|142766.3|142676.3|142786.4|142678.6|142761.8|142654.2|9
1625097580000|2021-06-30 23:59:40|142772.4|142682.4|142829.4|142699.4|142837.6|142707.6|142772.4|142670.1|23
1625097590000|2021-06-30 23:59:50|142828.9|142698.9|142822.2|142692.2|142829.6|142699.6|142818.5|142688.5|23
1625097600000|2021-07-01 00:00:00|142824.6|142694.6|142825.9|142695.9|142827.2|142697.2|142821.9|142691.9|20
1625097610000|2021-07-01 00:00:10|142827.5|142697.5|142818.7|142688.7|142829.2|142699.2|142810.9|142680.9|25
1625097620000|2021-07-01 00:00:20|142818.4|142688.4|142816.3|142686.3|142819.4|142689.4|142811.8|142681.8|22
1625097630000|2021-07-01 00:00:30|142816.9|142686.9|142817.9|142687.9|142819.7|142689.7|142813.9|142683.9|23
1625097640000|2021-07-01 00:00:40|142818.3|142688.3|142825.8|142695.8|142830.3|142700.3|142816.8|142686.8|18
1625097650000|2021-07-01 00:00:50|142826.8|142696.8|142820.7|142690.7|142827.4|142697.4|142818.7|142688.7|23
1625097660000|2021-07-01 00:01:00|142822.3|142692.3|142821.3|142691.3|142824.8|142694.8|142818.2|142688.2|20
1625097670000|2021-07-01 00:01:10|142815.8|142685.8|142819.5|142689.5|142821.8|142691.8|142815.8|142685.8|12
1625097680000|2021-07-01 00:01:20|142820.6|142690.6|142829.2|142699.2|142831|142701|142819.4|142689.4|15
1625097690000|2021-07-01 00:01:30|142829.7|142699.7|142834.3|142704.3|142836|142729.1|142813.2|142699.7|19
1625097700000|2021-07-01 00:01:40|142832.6|142702.6|142826|142696|142838.4|142708.4|142826|142696|20
1625097710000|2021-07-01 00:01:50|142821.2|142691.2|142826.5|142696.5|142828.5|142698.5|142820.2|142690.2|17
1625097720000|2021-07-01 00:02:00|142828.9|142698.9|142821.7|142691.7|142828.9|142698.9|142818.8|142688.8|12
1625097730000|2021-07-01 00:02:10|142822.5|142692.5|142837|142707|142837|142707|142821|142691|12
1625097740000|2021-07-01 00:02:20|142837.8|142707.8|142812.7|142722.7|142837.8|142723.9|142809.8|142705.4|9
1625097750000|2021-07-01 00:02:30|142814.2|142724.2|142813.2|142723.2|142816.3|142726.3|142811.7|142721.7|14
1625097760000|2021-07-01 00:02:40|142809|142719|142815.2|142685.2|142824.7|142721.1|142809|142685.2|13
1625097770000|2021-07-01 00:02:50|142815.9|142685.9|142818|142688|142818.8|142688.8|142814.1|142684.1|9
1625097780000|2021-07-01 00:03:00|142821.8|142691.8|142816.2|142686.2|142821.8|142691.8|142815.7|142685.7|5
1625097790000|2021-07-01 00:03:10|142818.9|142688.9|142809.5|142719.5|142819.5|142720.7|142805.9|142686.7|9
1625097800000|2021-07-01 00:03:20|142814.1|142724.1|142810.5|142720.5|142814.1|142724.1|142810.5|142720.5|8
1625097810000|2021-07-01 00:03:30|142810.4|142720.4|142832.8|142702.8|142832.8|142722|142808.3|142702|10
1625097820000|2021-07-01 00:03:40|142808.9|142718.9|142808.4|142718.4|142810.9|142720.9|142808.4|142718.4|7
1625097830000|2021-07-01 00:03:50|142808.2|142718.2|142814.6|142724.6|142814.6|142724.6|142806.9|142716.9|9
1625097840000|2021-07-01 00:04:00|142817|142727|142811.2|142721.2|142817|142727|142811.2|142721.2|7
1625097850000|2021-07-01 00:04:10|142808|142718|142806.9|142716.9|142828.4|142718.8|142804|142692.8|15
1625097860000|2021-07-01 00:04:20|142807.1|142717.1|142805.6|142715.6|142808.3|142718.3|142804.6|142714.6|10
1625097870000|2021-07-01 00:04:30|142805.5|142715.5|142804.6|142714.6|142808.4|142718.4|142804.4|142714.4|8
1625097880000|2021-07-01 00:04:40|142806.1|142716.1|142805.4|142715.4|142809|142719|142804.6|142714.6|12
1625097890000|2021-07-01 00:04:50|142806.2|142716.2|142813.5|142723.5|142813.5|142723.5|142806.2|142716.2|12
1625097900000|2021-07-01 00:05:00|142806.8|142716.8|142806.4|142716.4|142832.1|142721.9|142803.8|142699.3|19
1625097910000|2021-07-01 00:05:10|142808.1|142718.1|142805.6|142715.6|142808.2|142718.2|142803|142713|19
1625097920000|2021-07-01 00:05:20|142807.7|142717.7|142806|142716|142809|142719|142805.1|142715.1|15
1625097930000|2021-07-01 00:05:30|142806.3|142716.3|142806.9|142716.9|142807.5|142717.5|142805.1|142715.1|9
1625097940000|2021-07-01 00:05:40|142805.9|142715.9|142802|142712|142805.9|142715.9|142801.4|142711.4|11
1625097950000|2021-07-01 00:05:50|142802.9|142712.9|142805.2|142715.2|142805.3|142715.3|142801.6|142711.6|12
1625097960000|2021-07-01 00:06:00|142806.1|142716.1|142806.6|142716.6|142808.2|142718.2|142805.3|142715.3|8
1625097970000|2021-07-01 00:06:10|142807.6|142717.6|142805.4|142715.4|142807.7|142717.7|142803.6|142713.6|10
1625097980000|2021-07-01 00:06:20|142806.5|142716.5|142801.8|142711.8|142807.8|142717.8|142800.9|142710.9|10
1625097990000|2021-07-01 00:06:30|142803.6|142713.6|142801|142711|142803.8|142713.8|142801|142711|5
1625098000000|2021-07-01 00:06:40|142806.4|142716.4|142802.5|142712.5|142807.9|142717.9|142801.4|142711.4|10
1625098010000|2021-07-01 00:06:50|142800.9|142710.9|142800.4|142710.4|142806.1|142716.1|142800.4|142710.4|8
1625098020000|2021-07-01 00:07:00|142802.8|142712.8|142803.3|142713.3|142803.3|142713.3|142800.4|142710.4|11
1625098030000|2021-07-01 00:07:10|142803.8|142713.8|142811.2|142721.2|142811.2|142721.2|142794|142704|12
1625098040000|2021-07-01 00:07:20|142811|142721|142836.7|142706.7|142837.5|142725|142811|142701.5|15
1625098050000|2021-07-01 00:07:30|142840.7|142710.7|142834.7|142704.7|142840.7|142710.7|142834.7|142704.7|5
1625098060000|2021-07-01 00:07:40|142838|142708|142815.2|142725.2|142838.9|142725.5|142814.1|142707|11
1625098070000|2021-07-01 00:07:50|142815.3|142725.3|142812.4|142722.4|142843.5|142742.5|142812.4|142709.2|23
1625098080000|2021-07-01 00:08:00|142825.2|142735.2|142814.3|142724.3|142825.2|142735.2|142814.3|142724.3|7
1625098090000|2021-07-01 00:08:10|142819.4|142729.4|142813.4|142723.4|142820.3|142730.3|142813.4|142723.4|9
1625098100000|2021-07-01 00:08:20|142813|142723|142833.7|142743.7|142837|142747|142813|142723|8
1625098110000|2021-07-01 00:08:30|142844.1|142714.1|142823.3|142733.3|142847|142733.5|142818.2|142714.1|12
1625098120000|2021-07-01 00:08:40|142820.7|142730.7|142823.8|142733.8|142824.4|142734.4|142820.2|142730.2|13
1625098130000|2021-07-01 00:08:50|142824.6|142734.6|142833.3|142743.3|142857|142743.3|142823.7|142723.2|13
1625098140000|2021-07-01 00:09:00|142835|142745|142830.3|142740.3|142835.2|142745.2|142829.2|142739.2|8
1625098150000|2021-07-01 00:09:10|142829.2|142739.2|142831|142741|142832.9|142742.9|142829.2|142739.2|12
1625098160000|2021-07-01 00:09:20|142830.8|142740.8|142863.5|142773.5|142869.1|142773.5|142830.8|142739.1|18
1625098170000|2021-07-01 00:09:30|142861.7|142771.7|142855.4|142765.4|142861.7|142771.7|142855|142765|15
1625098180000|2021-07-01 00:09:40|142855.2|142765.2|142856.8|142766.8|142856.8|142766.8|142853.2|142763.2|15
1625098190000|2021-07-01 00:09:50|142857.9|142767.9|142849.2|142759.2|142859.1|142769.1|142848.7|142758.7|19
1625098200000|2021-07-01 00:10:00|142849.7|142759.7|142849.7|142759.7|142851.4|142761.4|142849|142759|20
1625098210000|2021-07-01 00:10:10|142850.4|142760.4|142847.7|142757.7|142850.4|142760.4|142847.3|142757.3|13
1625098220000|2021-07-01 00:10:20|142849.2|142759.2|142867.2|142737.2|142871.8|142761.5|142848.4|142737.2|11
1625098230000|2021-07-01 00:10:30|142866.4|142736.4|142870|142740|142873.5|142760|142844.4|142736.4|14
1625098240000|2021-07-01 00:10:40|142871.9|142741.9|142869.9|142739.9|142871.9|142741.9|142868|142738|7
1625098250000|2021-07-01 00:10:50|142869.2|142739.2|142845|142755|142870.2|142755|142839.7|142739.2|15
1625098260000|2021-07-01 00:11:00|142844.4|142754.4|142849.8|142759.8|142876.5|142772.8|142844.4|142746.5|19
1625098270000|2021-07-01 00:11:10|142851.7|142761.7|142853.8|142763.8|142868|142778|142850.1|142760.1|15
1625098280000|2021-07-01 00:11:20|142852.3|142762.3|142854.1|142764.1|142876.9|142764.3|142851.8|142744|14
1625098290000|2021-07-01 00:11:30|142852.7|142762.7|142853.5|142763.5|142854.1|142764.1|142849.7|142759.7|11
1625098300000|2021-07-01 00:11:40|142854|142764|142853.6|142763.6|142855.7|142765.7|142853.2|142763.2|12
1625098310000|2021-07-01 00:11:50|142856.8|142766.8|142858.9|142768.9|142859.7|142769.7|142854|142764|16
1625098320000|2021-07-01 00:12:00|142858.3|142768.3|142858.2|142768.2|142859.3|142769.3|142857.7|142767.7|12
1625098330000|2021-07-01 00:12:10|142857.3|142767.3|142873.6|142743.6|142874.1|142769.8|142856.7|142742.8|14
1625098340000|2021-07-01 00:12:20|142855.5|142765.5|142858.7|142768.7|142862.9|142772.9|142855.5|142765.5|10
1625098350000|2021-07-01 00:12:30|142857.9|142767.9|142862.2|142772.2|142862.2|142772.2|142857.9|142767.9|12
1625098360000|2021-07-01 00:12:40|142860.2|142770.2|142858.7|142768.7|142860.4|142770.4|142858.5|142768.5|10
1625098370000|2021-07-01 00:12:50|142859|142769|142858.2|142768.2|142860.4|142770.4|142857.9|142767.9|10
1625098380000|2021-07-01 00:13:00|142860.2|142770.2|142856.6|142766.6|142860.2|142770.2|142856.6|142766.6|6
1625098390000|2021-07-01 00:13:10|142856.1|142766.1|142859.6|142769.6|142863.6|142773.6|142856.1|142766.1|10
1625098400000|2021-07-01 00:13:20|142857.5|142767.5|142858.5|142768.5|142864.3|142774.3|142856.7|142766.7|10
1625098410000|2021-07-01 00:13:30|142856.4|142766.4|142859.6|142769.6|142860.7|142770.7|142856.4|142766.4|11
1625098420000|2021-07-01 00:13:40|142858.9|142768.9|142858.9|142768.9|142860|142770|142856.7|142766.7|13
1625098430000|2021-07-01 00:13:50|142858.6|142768.6|142873.9|142743.9|142873.9|142769.2|142857.1|142740.1|10
1625098440000|2021-07-01 00:14:00|142875.7|142745.7|142876.8|142746.8|142876.9|142746.9|142875.7|142745.7|12
1625098450000|2021-07-01 00:14:10|142877.8|142747.8|142859.2|142769.2|142879.9|142770.2|142858.7|142747.8|8
1625098460000|2021-07-01 00:14:20|142860|142770|142861.6|142771.6|142861.7|142771.7|142859.1|142769.1|15
1625098470000|2021-07-01 00:14:30|142862|142772|142872.1|142742.1|142872.1|142772|142858.5|142742.1|13
1625098480000|2021-07-01 00:14:40|142872.4|142742.4|142861.4|142771.4|142881.8|142771.4|142861.4|142742.4|12
1625098490000|2021-07-01 00:14:50|142859.9|142769.9|142864.6|142774.6|142865.3|142775.3|142859.9|142769.9|15
1625098500000|2021-07-01 00:15:00|142864.8|142774.8|142864.2|142774.2|142865.2|142775.2|142863.1|142773.1|11
1625098510000|2021-07-01 00:15:10|142865.3|142775.3|142865.8|142775.8|142865.8|142775.8|142863.5|142773.5|10
1625098520000|2021-07-01 00:15:20|142865.3|142775.3|142866.9|142776.9|142867.3|142777.3|142865.1|142775.1|4
1625098530000|2021-07-01 00:15:30|142870.9|142780.9|142865.4|142775.4|142870.9|142780.9|142865.4|142775.4|5
1625098540000|2021-07-01 00:15:40|142865.8|142775.8|142866.5|142776.5|142867.3|142777.3|142865|142775|11
1625098550000|2021-07-01 00:15:50|142864.4|142774.4|142866.9|142776.9|142866.9|142776.9|142863.4|142773.4|9
1625098560000|2021-07-01 00:16:00|142864.4|142774.4|142865.9|142775.9|142868.1|142778.1|142864.3|142774.3|11
1625098570000|2021-07-01 00:16:10|142865.7|142775.7|142864.4|142774.4|142865.7|142775.7|142862.4|142772.4|8
1625098580000|2021-07-01 00:16:20|142863.7|142773.7|142863.7|142773.7|142866.4|142776.4|142863.7|142773.7|5
1625098590000|2021-07-01 00:16:30|142864.4|142774.4|142864.4|142774.4|142865.5|142775.5|142863.8|142773.8|6
1625098600000|2021-07-01 00:16:40|142866.8|142776.8|142917.9|142827.9|142956.1|142827.9|142866.3|142755.5|17
1625098610000|2021-07-01 00:16:50|142940.3|142850.3|142934.6|142804.6|142953|142850.3|142921|142791|19
1625098620000|2021-07-01 00:17:00|142932|142802|142908.1|142818.1|142938.9|142818.1|142908.1|142784.1|25
1625098630000|2021-07-01 00:17:10|142905.5|142815.5|142924.9|142794.9|142934.8|142815.5|142905.5|142794.9|20
1625098640000|2021-07-01 00:17:20|142928.2|142798.2|142932.7|142802.7|142934.5|142804.5|142926.6|142796.6|17
1625098650000|2021-07-01 00:17:30|142931.9|142801.9|142934.8|142804.8|142934.9|142804.9|142931.9|142801.9|14
1625098660000|2021-07-01 00:17:40|142933.6|142803.6|142932.5|142802.5|142947.4|142840.5|142917.8|142791.9|20
1625098670000|2021-07-01 00:17:50|142935.3|142805.3|142940.4|142810.4|142941.8|142811.8|142923.4|142793.4|16
1625098680000|2021-07-01 00:18:00|142939.4|142809.4|142932.7|142802.7|142941.6|142811.6|142932.7|142802.7|12
1625098690000|2021-07-01 00:18:10|142935.1|142805.1|142938.5|142808.5|142938.5|142808.5|142933.9|142803.9|10
1625098700000|2021-07-01 00:18:20|142934.7|142804.7|142935|142805|142938.6|142808.6|142933.3|142803.3|13
1625098710000|2021-07-01 00:18:30|142935.6|142805.6|142915.3|142825.3|142937.7|142827|142915.3|142805.3|11
1625098720000|2021-07-01 00:18:40|142914.4|142824.4|142920.4|142830.4|142920.4|142830.4|142911.9|142821.9|17
1625098730000|2021-07-01 00:18:50|142920|142830|142930.3|142800.3|142936.4|142830.3|142920|142800.3|13
1625098740000|2021-07-01 00:19:00|142938.8|142808.8|142939.4|142809.4|142944.8|142814.8|142937.5|142807.5|21
1625098750000|2021-07-01 00:19:10|142939.2|142809.2|142937.3|142807.3|142943.3|142813.3|142934.2|142804.2|21
1625098760000|2021-07-01 00:19:20|142936.5|142806.5|142940.4|142810.4|142940.4|142810.4|142933.9|142803.9|14
1625098770000|2021-07-01 00:19:30|142938.7|142808.7|142919.8|142829.8|142940.2|142831.2|142916.7|142808.7|19
1625098780000|2021-07-01 00:19:40|142920|142830|142938.8|142808.8|142938.8|142830.6|142915.3|142808.2|9
1625098790000|2021-07-01 00:19:50|142938|142808|142923.4|142833.4|142941.1|142833.4|142918.3|142805.2|13
1625098800000|2021-07-01 00:20:00|142922.5|142832.5|142930.1|142800.1|142931.2|142834|142915.7|142800.1|16
1625098810000|2021-07-01 00:20:10|142931.1|142801.1|142933.9|142803.9|142933.9|142803.9|142926.8|142796.8|18
1625098820000|2021-07-01 00:20:20|142932.9|142802.9|142931.8|142801.8|142932.9|142802.9|142925.5|142795.5|14
1625098830000|2021-07-01 00:20:30|142930.7|142800.7|142931.2|142801.2|142931.2|142801.2|142924.6|142794.6|15
1625098840000|2021-07-01 00:20:40|142931.1|142801.1|142925.6|142795.6|142932.1|142802.1|142925.6|142795.6|8
1625098850000|2021-07-01 00:20:50|142925.9|142795.9|142934.7|142804.7|142934.9|142804.9|142924.6|142794.6|13
1625098860000|2021-07-01 00:21:00|142935.2|142805.2|142936.2|142806.2|142937.4|142807.4|142935.2|142805.2|12
1625098870000|2021-07-01 00:21:10|142936.5|142806.5|142929|142799|142936.5|142806.5|142926.8|142796.8|16
1625098880000|2021-07-01 00:21:20|142930.3|142800.3|142928.9|142798.9|142933.4|142803.4|142928.2|142798.2|12
1625098890000|2021-07-01 00:21:30|142929.2|142799.2|142935.3|142805.3|142936|142806|142927.2|142797.2|20
1625098900000|2021-07-01 00:21:40|142934.5|142804.5|142932.2|142802.2|142936.3|142806.3|142929.6|142799.6|16
1625098910000|2021-07-01 00:21:50|142932.7|142802.7|142931.2|142801.2|142936.3|142806.3|142930.4|142800.4|15
1625098920000|2021-07-01 00:22:00|142931.4|142801.4|142934.6|142804.6|142935.1|142805.1|142930.4|142800.4|12
1625098930000|2021-07-01 00:22:10|142927.6|142797.6|142925.8|142795.8|142929.8|142799.8|142925.2|142795.2|13
1625098940000|2021-07-01 00:22:20|142928.9|142798.9|142927.1|142797.1|142931.1|142801.1|142926.2|142796.2|7
1625098950000|2021-07-01 00:22:30|142928.1|142798.1|142917.1|142827.1|142940.3|142827.9|142917.1|142798.1|12
1625098960000|2021-07-01 00:22:40|142916.8|142826.8|142931.8|142801.8|142933.9|142827.5|142915.8|142799.6|8
1625098970000|2021-07-01 00:22:50|142931.5|142801.5|142931.1|142801.1|142940.3|142810.3|142929.8|142799.8|10
1625098980000|2021-07-01 00:23:00|142931.8|142801.8|142931.7|142801.7|142938.2|142808.2|142928.7|142798.7|14
1625098990000|2021-07-01 00:23:10|142932.6|142802.6|142934.3|142804.3|142934.5|142804.5|142932.6|142802.6|6
1625099000000|2021-07-01 00:23:20|142937.2|142807.2|142937.5|142807.5|142937.5|142819.1|142908.4|142797|16
1625099010000|2021-07-01 00:23:30|142936.4|142806.4|142933.8|142803.8|142937.3|142807.3|142931.9|142801.9|17
1625099020000|2021-07-01 00:23:40|142933.2|142803.2|142932.6|142802.6|142938|142808|142932.2|142802.2|17
1625099030000|2021-07-01 00:23:50|142933.1|142803.1|142929|142799|142941.4|142811.4|142926.8|142796.8|11
1625099040000|2021-07-01 00:24:00|142926.2|142796.2|142932.8|142802.8|142933.7|142803.7|142926.2|142796.2|9
1625099050000|2021-07-01 00:24:10|142933|142803|142931.7|142801.7|142938.2|142808.2|142931.7|142801.7|9
1625099060000|2021-07-01 00:24:20|142932.3|142802.3|142951.9|142821.9|142953.4|142823.4|142932.3|142802.3|18
1625099070000|2021-07-01 00:24:30|142949.7|142819.7|142950.7|142820.7|142954.5|142824.5|142943.1|142813.1|15
1625099080000|2021-07-01 00:24:40|142951.7|142821.7|142949.3|142819.3|142951.9|142821.9|142948.1|142818.1|16
1625099090000|2021-07-01 00:24:50|142946.7|142816.7|142946.2|142816.2|142948.9|142818.9|142944.4|142814.4|13
1625099100000|2021-07-01 00:25:00|142947.2|142817.2|142943.8|142813.8|142948.3|142818.3|142943.6|142813.6|12
1625099110000|2021-07-01 00:25:10|142944|142814|142944.8|142814.8|142948.6|142818.6|142941.9|142811.9|15
1625099120000|2021-07-01 00:25:20|142945.6|142815.6|142942.3|142812.3|142946.7|142816.7|142939.7|142809.7|18
1625099130000|2021-07-01 00:25:30|142942.4|142812.4|142940.3|142810.3|142943.5|142813.5|142940|142810|13
1625099140000|2021-07-01 00:25:40|142941.1|142811.1|142936.2|142806.2|142941.1|142811.1|142932.8|142802.8|6
1625099150000|2021-07-01 00:25:50|142938.9|142808.9|142945|142815|142945.7|142815.7|142938.9|142808.9|14
1625099160000|2021-07-01 00:26:00|142945.8|142815.8|142943.4|142813.4|142945.8|142815.8|142939.4|142809.4|10
1625099170000|2021-07-01 00:26:10|142943.3|142813.3|142941.1|142811.1|142946.5|142816.5|142941.1|142811.1|9
1625099180000|2021-07-01 00:26:20|142941|142811|142951.1|142821.1|142951.2|142821.2|142941|142811|20
1625099190000|2021-07-01 00:26:30|142949|142819|142950.3|142820.3|142953.3|142823.3|142949|142819|14
1625099200000|2021-07-01 00:26:40|142947|142817|142943.5|142813.5|142950.6|142820.6|142943.5|142813.5|16
1625099210000|2021-07-01 00:26:50|142943.4|142813.4|142950|142820|142950.3|142820.3|142939.9|142809.9|17
1625099220000|2021-07-01 00:27:00|142947.4|142817.4|142949.3|142819.3|142949.9|142819.9|142941.6|142811.6|19
1625099230000|2021-07-01 00:27:10|142948.4|142818.4|142950.5|142820.5|142950.5|142820.5|142946|142816|11
1625099240000|2021-07-01 00:27:20|142952.4|142822.4|142944.3|142814.3|142954.2|142824.2|142938.7|142808.7|16
1625099250000|2021-07-01 00:27:30|142952.6|142822.6|142944.6|142814.6|142953|142823|142942.7|142812.7|10
1625099260000|2021-07-01 00:27:40|142942.7|142812.7|142947.8|142817.8|142951.6|142821.6|142942.7|142812.7|18
1625099270000|2021-07-01 00:27:50|142948|142818|142943.8|142813.8|142952.8|142822.8|142942.5|142812.5|22
1625099280000|2021-07-01 00:28:00|142946.2|142816.2|142948|142818|142950.5|142820.5|142944.8|142814.8|12
1625099290000|2021-07-01 00:28:10|142947.8|142817.8|142948.3|142818.3|142948.3|142818.3|142944.9|142814.9|13
1625099300000|2021-07-01 00:28:20|142949.2|142819.2|142948.1|142818.1|142955.4|142825.4|142940.8|142810.8|12
1625099310000|2021-07-01 00:28:30|142949.1|142819.1|142945.2|142815.2|142949.1|142819.1|142944|142814|9
1625099320000|2021-07-01 00:28:40|142945.6|142815.6|142947.6|142817.6|142949.3|142819.3|142943.7|142813.7|19
1625099330000|2021-07-01 00:28:50|142948.6|142818.6|142948.4|142818.4|142948.6|142818.6|142941.5|142811.5|12
1625099340000|2021-07-01 00:29:00|142949.1|142819.1|142947|142817|142949.1|142819.1|142946.3|142816.3|13
1625099350000|2021-07-01 00:29:10|142946.3|142816.3|142949.2|142819.2|142950.2|142820.2|142943.2|142813.2|20
1625099360000|2021-07-01 00:29:20|142947.6|142817.6|142947.3|142817.3|142947.8|142817.8|142944.5|142814.5|18
1625099370000|2021-07-01 00:29:30|142947.6|142817.6|142948.8|142818.8|142950.5|142840.5|142930.5|142809.8|14
1625099380000|2021-07-01 00:29:40|142947.4|142817.4|142940.9|142810.9|142952|142822|142939.1|142809.1|22
1625099390000|2021-07-01 00:29:50|142941.4|142811.4|142941.2|142811.2|142943.2|142813.2|142936.5|142806.5|16
1625099400000|2021-07-01 00:30:00|142940.8|142810.8|142938.4|142808.4|142941.4|142811.4|142937.5|142807.5|13
1625099410000|2021-07-01 00:30:10|142922.8|142832.8|142940.3|142810.3|142952.5|142832.8|142922.8|142807.4|17
1625099420000|2021-07-01 00:30:20|142941.1|142811.1|142942.7|142812.7|142948.9|142818.9|142934.3|142804.3|24
1625099430000|2021-07-01 00:30:30|142943.1|142813.1|142944.1|142814.1|142947.7|142817.7|142939.1|142809.1|19
1625099440000|2021-07-01 00:30:40|142940.3|142810.3|142944.2|142814.2|142944.2|142814.2|142939.2|142809.2|24
1625099450000|2021-07-01 00:30:50|142943.3|142813.3|142947.4|142817.4|142947.4|142817.4|142943.3|142813.3|13
1625099460000|2021-07-01 00:31:00|142948.3|142818.3|142948.8|142818.8|142950.4|142820.4|142940.3|142810.3|14
1625099470000|2021-07-01 00:31:10|142946.6|142816.6|142948.3|142818.3|142950.2|142820.2|142943.9|142813.9|19
1625099480000|2021-07-01 00:31:20|142947.5|142817.5|142943.9|142813.9|142948.6|142818.6|142943.8|142813.8|16
1625099490000|2021-07-01 00:31:30|142944.3|142814.3|142945.8|142815.8|142946|142816|142940.7|142810.7|11
1625099500000|2021-07-01 00:31:40|142945.5|142815.5|142950.7|142820.7|142950.7|142820.7|142945.2|142815.2|12
1625099510000|2021-07-01 00:31:50|142950|142820|142948.1|142818.1|142950.2|142820.2|142942.8|142812.8|16
1625099520000|2021-07-01 00:32:00|142945.9|142815.9|142945.9|142815.9|142948.8|142818.8|142929.4|142799.4|16
1625099530000|2021-07-01 00:32:10|142946.9|142816.9|142946.8|142816.8|142948.1|142818.1|142942|142812|13
1625099540000|2021-07-01 00:32:20|142948.6|142818.6|142943|142813|142948.6|142818.6|142939.8|142809.8|8
1625099550000|2021-07-01 00:32:30|142947.2|142817.2|142949.4|142819.4|142949.6|142819.6|142940.4|142810.4|11
1625099560000|2021-07-01 00:32:40|142949.8|142819.8|142950.5|142820.5|142950.5|142820.5|142941.8|142811.8|12
1625099570000|2021-07-01 00:32:50|142950.1|142820.1|142946.7|142816.7|142954.3|142824.3|142945.9|142815.9|18
1625099580000|2021-07-01 00:33:00|142949.4|142819.4|142948.1|142818.1|142953.3|142823.3|142948|142818|18
1625099590000|2021-07-01 00:33:10|142949.3|142819.3|142949|142819|142949.7|142819.7|142947.7|142817.7|13
1625099600000|2021-07-01 00:33:20|142948.8|142818.8|142949.7|142819.7|142949.7|142819.7|142943|142813|7
1625099610000|2021-07-01 00:33:30|142949.6|142819.6|142949.8|142819.8|142950.5|142820.5|142941.8|142811.8|19
1625099620000|2021-07-01 00:33:40|142947.4|142817.4|142949.5|142819.5|142949.5|142819.5|142944.7|142814.7|17
1625099630000|2021-07-01 00:33:50|142949|142819|142945.6|142815.6|142949|142819|142939.7|142809.7|16
1625099640000|2021-07-01 00:34:00|142945.4|142815.4|142946.5|142816.5|142947.9|142817.9|142942.5|142812.5|17
1625099650000|2021-07-01 00:34:10|142948.1|142818.1|142948.7|142818.7|142948.7|142818.7|142941.1|142811.1|12
1625099660000|2021-07-01 00:34:20|142940.8|142810.8|142945.5|142815.5|142948|142818|142939.3|142809.3|16
1625099670000|2021-07-01 00:34:30|142946.3|142816.3|142944|142814|142947|142817|142941|142811|17
1625099680000|2021-07-01 00:34:40|142943.9|142813.9|142943.7|142813.7|142945|142815|142942.3|142812.3|17
1625099690000|2021-07-01 00:34:50|142943.8|142813.8|142942.8|142812.8|142944.2|142814.2|142940.7|142810.7|18
1625099700000|2021-07-01 00:35:00|142944.6|142814.6|142942.6|142812.6|142944.6|142814.6|142938.4|142808.4|18
1625099710000|2021-07-01 00:35:10|142942.4|142812.4|142944.7|142814.7|142944.7|142814.7|142940.1|142810.1|8
1625099720000|2021-07-01 00:35:20|142944.3|142814.3|142949.8|142819.8|142954.2|142824.2|142939.4|142809.4|17
1625099730000|2021-07-01 00:35:30|142948.4|142818.4|142944.9|142814.9|142949|142819|142942|142812|12
1625099740000|2021-07-01 00:35:40|142944.8|142814.8|142943.3|142813.3|142945.1|142815.1|142939.6|142809.6|9
1625099750000|2021-07-01 00:35:50|142943.2|142813.2|142940.5|142810.5|142947.3|142817.3|142940.5|142810.5|16
1625099760000|2021-07-01 00:36:00|142942|142812|142936.8|142846.8|142947.8|142846.8|142934.6|142805.5|10
1625099770000|2021-07-01 00:36:10|142935.7|142845.7|142945.6|142815.6|142947.1|142845.7|142931.8|142811.9|11
1625099780000|2021-07-01 00:36:20|142947.5|142817.5|142945.7|142815.7|142947.8|142817.8|142943.6|142813.6|10
1625099790000|2021-07-01 00:36:30|142943.3|142813.3|142949.5|142819.5|142954.1|142824.1|142942.6|142812.6|22
1625099800000|2021-07-01 00:36:40|142947.9|142817.9|142954.6|142824.6|142955.7|142825.7|142947.9|142817.9|12
1625099810000|2021-07-01 00:36:50|142951.6|142821.6|142950.8|142820.8|142962.2|142832.2|142948.5|142818.5|19
1625099820000|2021-07-01 00:37:00|142949|142819|142955.4|142825.4|142955.7|142825.7|142949|142819|17
1625099830000|2021-07-01 00:37:10|142954.8|142824.8|142958.1|142828.1|142959.4|142829.4|142953.4|142823.4|13
1625099840000|2021-07-01 00:37:20|142958.3|142828.3|142958.2|142828.2|142962|142832|142955.8|142825.8|15
1625099850000|2021-07-01 00:37:30|142960.2|142830.2|142960.5|142830.5|142961.9|142831.9|142958.3|142828.3|15
1625099860000|2021-07-01 00:37:40|142960|142830|142961.7|142831.7|142961.7|142831.7|142951.4|142821.4|14
1625099870000|2021-07-01 00:37:50|142957|142827|142958.5|142828.5|142958.8|142828.8|142955.7|142825.7|8
1625099880000|2021-07-01 00:38:00|142958|142828|142956.6|142826.6|142958|142828|142952.3|142822.3|8
1625099890000|2021-07-01 00:38:10|142955.2|142825.2|142959|142829|142959.5|142829.5|142955.2|142825.2|10
1625099900000|2021-07-01 00:38:20|142959.7|142829.7|142956.2|142826.2|142961.5|142831.5|142955.2|142825.2|10
1625099910000|2021-07-01 00:38:30|142956.3|142826.3|142957.2|142827.2|142958.3|142828.3|142956.3|142826.3|9
1625099920000|2021-07-01 00:38:40|142958.9|142828.9|142960.5|142830.5|142960.5|142830.5|142955.2|142825.2|13
1625099930000|2021-07-01 00:38:50|142960.3|142830.3|142956.1|142826.1|142960.3|142830.3|142956.1|142826.1|9
1625099940000|2021-07-01 00:39:00|142957.9|142827.9|142957.7|142827.7|142958.8|142828.8|142957.4|142827.4|5
1625099950000|2021-07-01 00:39:10|142958.1|142828.1|142959.3|142829.3|142965.4|142835.4|142955.3|142825.3|16
1625099960000|2021-07-01 00:39:20|142973.9|142843.9|142978.6|142848.6|142980|142850|142973.9|142843.9|24
1625099970000|2021-07-01 00:39:30|142979.5|142849.5|142981.1|142851.1|142983.9|142853.9|142979.5|142849.5|19
1625099980000|2021-07-01 00:39:40|142981.7|142851.7|142981.6|142851.6|142982.4|142852.4|142979.3|142849.3|9
1625099990000|2021-07-01 00:39:50|142981.3|142851.3|142980.4|142850.4|142981.3|142851.3|142976.7|142846.7|8
1625100000000|2021-07-01 00:40:00|142959.7|142869.7|142980.9|142850.9|142981|142871.3|142956.5|142849|13
1625100010000|2021-07-01 00:40:10|142978.8|142848.8|142979.9|142849.9|142985.6|142855.6|142978.8|142848.8|12
1625100020000|2021-07-01 00:40:20|142980.5|142850.5|142961.1|142871.1|142981.2|142871.1|142956.9|142850.3|9
1625100030000|2021-07-01 00:40:30|142961.3|142871.3|142959.5|142869.5|142961.3|142871.3|142957.7|142867.7|10
1625100040000|2021-07-01 00:40:40|142959.7|142869.7|142956.8|142866.8|142960.5|142870.5|142955.5|142865.5|6
1625100050000|2021-07-01 00:40:50|142957.4|142867.4|142982.1|142852.1|142984.4|142867.4|142957.3|142849.4|15
1625100060000|2021-07-01 00:41:00|142981.3|142851.3|142979.5|142849.5|142981.6|142851.6|142977.2|142847.2|14
1625100070000|2021-07-01 00:41:10|142979.2|142849.2|142979.1|142849.1|142979.6|142849.6|142978.5|142848.5|6
1625100080000|2021-07-01 00:41:20|142980.5|142850.5|142955.9|142865.9|142985|142865.9|142955.9|142850.5|10
1625100090000|2021-07-01 00:41:30|142958.9|142868.9|142958.7|142868.7|142977.5|142887.5|142956.7|142866.7|11
1625100100000|2021-07-01 00:41:40|142981.7|142851.7|142985.7|142855.7|142989.7|142859.7|142977.1|142847.1|19
1625100110000|2021-07-01 00:41:50|142984.8|142854.8|142935.2|142805.2|142984.8|142854.8|142915.1|142798.2|18
1625100120000|2021-07-01 00:42:00|142934.4|142804.4|142943.4|142813.4|142943.4|142813.4|142934.4|142804.4|16
1625100130000|2021-07-01 00:42:10|142940.7|142810.7|142945|142815|142946.4|142816.4|142936.1|142806.1|23
1625100140000|2021-07-01 00:42:20|142945.9|142815.9|142942.3|142812.3|142945.9|142815.9|142941.6|142811.6|23
1625100150000|2021-07-01 00:42:30|142943.3|142813.3|142938.7|142808.7|142943.3|142813.3|142934.1|142804.1|14
1625100160000|2021-07-01 00:42:40|142939.2|142809.2|142939.5|142809.5|142939.6|142809.6|142937.8|142807.8|18
1625100170000|2021-07-01 00:42:50|142939.9|142809.9|142939.2|142809.2|142940|142810|142939.1|142809.1|7
1625100180000|2021-07-01 00:43:00|142939.9|142809.9|142937.5|142807.5|142939.9|142809.9|142937.1|142807.1|5
1625100190000|2021-07-01 00:43:10|142937.1|142807.1|142915.9|142825.9|142944.8|142827.2|142915.3|142807.1|15
1625100200000|2021-07-01 00:43:20|142915.8|142825.8|142940.1|142810.1|142940.3|142826.2|142915.8|142805.5|12
1625100210000|2021-07-01 00:43:30|142939.4|142809.4|142936.9|142806.9|142939.4|142826|142915.7|142806.3|8
1625100220000|2021-07-01 00:43:40|142935.5|142805.5|142937|142807|142937.6|142807.6|142935|142805|15
1625100230000|2021-07-01 00:43:50|142936.7|142806.7|142940.1|142810.1|142940.4|142810.4|142936.3|142806.3|13
1625100240000|2021-07-01 00:44:00|142939.1|142809.1|142943.7|142813.7|142943.8|142813.8|142939.1|142809.1|15
1625100250000|2021-07-01 00:44:10|142944|142814|142944.8|142814.8|142945.4|142815.4|142943.6|142813.6|13
1625100260000|2021-07-01 00:44:20|142944.4|142814.4|142942.8|142812.8|142944.4|142814.4|142942.2|142812.2|7
1625100270000|2021-07-01 00:44:30|142942.5|142812.5|142940.4|142810.4|142943.1|142813.1|142939.9|142809.9|8
1625100280000|2021-07-01 00:44:40|142939.8|142809.8|142939.9|142809.9|142941.6|142811.6|142939.8|142809.8|6
1625100290000|2021-07-01 00:44:50|142941.2|142811.2|142937.3|142807.3|142942.8|142833|142917.1|142805.1|19
1625100300000|2021-07-01 00:45:00|142938.8|142808.8|142933.5|142803.5|142938.8|142808.8|142926.4|142796.4|13
1625100310000|2021-07-01 00:45:10|142936.5|142806.5|142935.8|142805.8|142939.5|142809.5|142929.1|142799.1|8
1625100320000|2021-07-01 00:45:20|142932.1|142802.1|142933.4|142803.4|142935.9|142805.9|142930.8|142800.8|6
1625100330000|2021-07-01 00:45:30|142935.8|142805.8|142936.5|142806.5|142937.1|142807.1|142935.4|142805.4|9
1625100340000|2021-07-01 00:45:40|142932.7|142802.7|142934.7|142804.7|142938.8|142808.8|142932.7|142802.7|11
1625100350000|2021-07-01 00:45:50|142933.9|142803.9|142935|142805|142935.5|142805.5|142931.9|142801.9|10
1625100360000|2021-07-01 00:46:00|142935.8|142805.8|142932.5|142802.5|142936.2|142806.2|142928.7|142798.7|10
1625100370000|2021-07-01 00:46:10|142932.9|142802.9|142935.9|142805.9|142936|142806|142930.8|142800.8|16
1625100380000|2021-07-01 00:46:20|142935.4|142805.4|142936.2|142806.2|142936.3|142806.3|142932.7|142802.7|6
1625100390000|2021-07-01 00:46:30|142935.5|142805.5|142938.8|142808.8|142943.5|142834.5|142923.4|142804.7|20
1625100400000|2021-07-01 00:46:40|142935.4|142805.4|142936.8|142806.8|142941.1|142811.1|142935.3|142805.3|13
1625100410000|2021-07-01 00:46:50|142932.8|142802.8|142934.8|142804.8|142942.9|142812.9|142932.8|142802.8|13
1625100420000|2021-07-01 00:47:00|142936.6|142806.6|142944.3|142814.3|142944.3|142814.3|142930.9|142800.9|8
1625100430000|2021-07-01 00:47:10|142944.1|142814.1|142945|142855|142954.6|142857.8|142938.1|142808.1|12
1625100440000|2021-07-01 00:47:20|142946.4|142856.4|142965.6|142835.6|142968.4|142856.4|142943.8|142835.6|10
1625100450000|2021-07-01 00:47:30|142966.7|142836.7|142941.7|142851.7|142968.4|142852.2|142939.9|142828.5|14
1625100460000|2021-07-01 00:47:40|142940.3|142850.3|142942.5|142852.5|142942.5|142852.5|142940.2|142850.2|4
1625100470000|2021-07-01 00:47:50|142941.8|142851.8|142957.3|142827.3|142963.3|142853.6|142940.6|142827.3|10
1625100480000|2021-07-01 00:48:00|142963.5|142833.5|142962.2|142832.2|142963.5|142833.5|142958.5|142828.5|6
1625100490000|2021-07-01 00:48:10|142961.8|142831.8|142960.7|142830.7|142962.2|142832.2|142960.3|142830.3|11
1625100500000|2021-07-01 00:48:20|142962.7|142832.7|142962|142832|142964.4|142834.4|142961.6|142831.6|10
1625100510000|2021-07-01 00:48:30|142962.9|142832.9|142956.9|142866.9|142965.1|142866.9|142943.8|142832|13
1625100520000|2021-07-01 00:48:40|142956.2|142866.2|142978.8|142848.8|142978.8|142867|142955.3|142848.8|17
1625100530000|2021-07-01 00:48:50|143001.4|142871.4|143000.7|142910.7|143019.1|142914.6|142998.1|142871.4|19
1625100540000|2021-07-01 00:49:00|142999.7|142909.7|143001.3|142911.3|143005.9|142915.9|142998.3|142908.3|18
1625100550000|2021-07-01 00:49:10|143002|142912|143002|142912|143002|142912|143000.1|142910.1|18
1625100560000|2021-07-01 00:49:20|143002.5|142912.5|143019.5|142889.5|143025.5|142916|143001.3|142889.5|17
1625100570000|2021-07-01 00:49:30|143021.7|142891.7|143024.1|142894.1|143024.8|142894.8|143017.6|142887.6|17
1625100580000|2021-07-01 00:49:40|143023.2|142893.2|143018.9|142888.9|143024|142911.3|142993.8|142884.5|18
1625100590000|2021-07-01 00:49:50|143021.9|142891.9|143004.3|142914.3|143025.6|142917.1|143004.3|142891.9|13
1625100600000|2021-07-01 00:50:00|143004.1|142914.1|143007.4|142917.4|143008|142918|143004.1|142914.1|14
1625100610000|2021-07-01 00:50:10|143006.1|142916.1|143004|142914|143014.2|142924.2|143003.7|142913.7|11
1625100620000|2021-07-01 00:50:20|143004.3|142914.3|143008.2|142918.2|143008.2|142918.2|143003.7|142913.7|9
1625100630000|2021-07-01 00:50:30|143005.6|142915.6|143007|142917|143007|142917|143005.6|142915.6|7
1625100640000|2021-07-01 00:50:40|143004.9|142914.9|143019.7|142889.7|143023.9|142914.9|143002.9|142888.5|19
1625100650000|2021-07-01 00:50:50|143017.6|142887.6|143001|142911|143019|142911|142998.8|142887.6|10
1625100660000|2021-07-01 00:51:00|143000.9|142910.9|142998.7|142908.7|143000.9|142910.9|142997.3|142907.3|10
1625100670000|2021-07-01 00:51:10|142999.4|142909.4|143017.3|142887.3|143017.3|142910.6|142993.6|142887|16
1625100680000|2021-07-01 00:51:20|143015.7|142885.7|143000.8|142910.8|143017.9|142910.8|143000.8|142885.7|12
1625100690000|2021-07-01 00:51:30|143000.6|142910.6|142996.6|142906.6|143001.5|142911.5|142996.6|142906.6|14
1625100700000|2021-07-01 00:51:40|142998.6|142908.6|142997.3|142907.3|142998.7|142908.7|142997.3|142907.3|6
1625100710000|2021-07-01 00:51:50|142997.6|142907.6|142997.7|142907.7|142997.7|142907.7|142997.3|142907.3|5
1625100720000|2021-07-01 00:52:00|142997.9|142907.9|143000.2|142910.2|143000.2|142910.2|142997.9|142907.9|6
1625100730000|2021-07-01 00:52:10|143017.9|142887.9|142998.9|142908.9|143018.6|142910.3|142998.8|142887.9|13
1625100740000|2021-07-01 00:52:20|142998.8|142908.8|143000.3|142910.3|143000.3|142910.3|142998.6|142908.6|7
1625100750000|2021-07-01 00:52:30|142999.4|142909.4|142999.3|142909.3|143000.3|142910.3|142999.2|142909.2|6
1625100760000|2021-07-01 00:52:40|142999|142909|142998.5|142908.5|142999.3|142909.3|142998.1|142908.1|5
1625100770000|2021-07-01 00:52:50|142997.8|142907.8|142997.6|142907.6|142998.3|142908.3|142996.9|142906.9|8
1625100780000|2021-07-01 00:53:00|142999.9|142909.9|142999.8|142909.8|143001.9|142911.9|142999.4|142909.4|9
1625100790000|2021-07-01 00:53:10|142998.1|142908.1|142999.5|142909.5|142999.5|142909.5|142998.1|142908.1|5
1625100800000|2021-07-01 00:53:20|143000.7|142910.7|142999|142909|143000.7|142910.7|142999|142909|9
1625100810000|2021-07-01 00:53:30|142999.6|142909.6|142998.1|142908.1|143000.1|142910.1|142994.5|142904.5|6
1625100820000|2021-07-01 00:53:40|142995.8|142905.8|142994.5|142904.5|143017.5|142908.3|142994.4|142885.7|9
1625100830000|2021-07-01 00:53:50|142993.6|142903.6|142991.6|142901.6|142993.6|142903.6|142991.3|142901.3|13
1625100840000|2021-07-01 00:54:00|142992.7|142902.7|142983.9|142893.9|142993.2|142903.2|142983.9|142893.9|14
1625100850000|2021-07-01 00:54:10|142983.7|142893.7|142985.9|142895.9|142986.6|142896.6|142983.3|142893.3|19
1625100860000|2021-07-01 00:54:20|142985.8|142895.8|143004.3|142874.3|143004.3|142895.8|142981.4|142873|18
1625100870000|2021-07-01 00:54:30|143003.6|142873.6|142994.3|142904.3|143013.1|142904.8|142988.6|142871.4|20
1625100880000|2021-07-01 00:54:40|142994.5|142904.5|142991.5|142901.5|143016.9|142909.5|142988.2|142884.2|16
1625100890000|2021-07-01 00:54:50|142990.9|142900.9|143019.3|142889.3|143019.3|142912.1|142989.5|142887.5|17
1625100900000|2021-07-01 00:55:00|143009.7|142879.7|142990.8|142900.8|143011.4|142905.2|142986.4|142879.7|18
1625100910000|2021-07-01 00:55:10|142989.9|142899.9|142993.4|142903.4|142996.2|142906.2|142989.9|142899.9|8
1625100920000|2021-07-01 00:55:20|142994.2|142904.2|142994|142904|142995|142905|142992.6|142902.6|5
1625100930000|2021-07-01 00:55:30|142985.5|142895.5|142991.2|142901.2|142991.4|142901.4|142985.5|142895.5|7
1625100940000|2021-07-01 00:55:40|142991.1|142901.1|143011.6|142881.6|143016.7|142908.4|142986.7|142881.6|10
1625100950000|2021-07-01 00:55:50|143012.1|142882.1|143008.1|142878.1|143014.4|142884.4|143007|142877|9
1625100960000|2021-07-01 00:56:00|143010.8|142880.8|143011.1|142881.1|143012.7|142882.7|143008.7|142878.7|9
1625100970000|2021-07-01 00:56:10|143010.9|142880.9|143009.5|142879.5|143011.1|142881.1|143009.4|142879.4|10
1625100980000|2021-07-01 00:56:20|143010.4|142880.4|142985.9|142895.9|143010.4|142895.9|142984.9|142875|6
1625100990000|2021-07-01 00:56:30|142989.7|142899.7|143013.8|142883.8|143013.8|142899.8|142986.8|142878.1|10
1625101000000|2021-07-01 00:56:40|143011.9|142881.9|143012.9|142882.9|143012.9|142882.9|143008|142878|7
1625101010000|2021-07-01 00:56:50|143012.4|142882.4|142990.1|142900.1|143012.4|142900.1|142985.9|142878.7|7
1625101020000|2021-07-01 00:57:00|142989.3|142899.3|143010.9|142880.9|143021|142904.2|142987.1|142880.9|12
1625101030000|2021-07-01 00:57:10|143008.6|142878.6|143015.3|142885.3|143015.3|142885.3|143008.5|142878.5|6
1625101040000|2021-07-01 00:57:20|143013.9|142883.9|142990.8|142900.8|143014.1|142900.8|142990.3|142880.3|7
1625101050000|2021-07-01 00:57:30|142991.7|142901.7|142998.2|142908.2|142998.2|142908.2|142991.7|142901.7|12
1625101060000|2021-07-01 00:57:40|142998.7|142908.7|142998.9|142908.9|142998.9|142908.9|142996.8|142906.8|10
1625101070000|2021-07-01 00:57:50|142998.4|142908.4|142997.5|142907.5|142998.4|142908.4|142986.4|142896.4|8
1625101080000|2021-07-01 00:58:00|143000.2|142910.2|143000.3|142910.3|143000.3|142910.3|142995.4|142905.4|9
1625101090000|2021-07-01 00:58:10|143002.2|142912.2|143003.4|142913.4|143004.1|142914.1|142998.5|142908.5|4
1625101100000|2021-07-01 00:58:20|143003.6|142913.6|142999.8|142909.8|143003.6|142913.6|142999.8|142909.8|6
1625101110000|2021-07-01 00:58:30|143002.3|142912.3|142993.5|142903.5|143002.3|142912.3|142993.5|142903.5|6
1625101120000|2021-07-01 00:58:40|142993.9|142903.9|142992.2|142902.2|142993.9|142903.9|142992.2|142902.2|2
1625101130000|2021-07-01 00:58:50|142992.4|142902.4|142995.2|142905.2|142997|142907|142992.2|142902.2|7
1625101140000|2021-07-01 00:59:00|142996.9|142906.9|142997.8|142907.8|143000.7|142910.7|142996.9|142906.9|4
1625101150000|2021-07-01 00:59:10|143000|142910|142995.1|142905.1|143000|142910|142994.6|142904.6|4
1625101160000|2021-07-01 00:59:20|142995.5|142905.5|142998|142908|142998.5|142908.5|142995.5|142905.5|8
1625101170000|2021-07-01 00:59:30|143019.1|142889.1|143015.1|142885.1|143020|142890|143013.7|142883.7|11
1625101180000|2021-07-01 00:59:40|143014.2|142884.2|143016.2|142886.2|143016.2|142886.2|143014.2|142884.2|7
1625101190000|2021-07-01 00:59:50|143014.9|142884.9|143018.9|142888.9|143022.6|142892.6|143014|142884|13
1625101200000|2021-07-01 01:00:00|143018.2|142888.2|143017|142887|143018.4|142908.3|142997.1|142887|8
1625101210000|2021-07-01 01:00:10|143017.8|142887.8|143019.4|142889.4|143020.2|142890.2|143017.4|142887.4|9
1625101220000|2021-07-01 01:00:20|143019.6|142889.6|142994.7|142904.7|143021.1|142904.7|142994.7|142889.6|4
1625101230000|2021-07-01 01:00:30|143001.8|142911.8|142998.7|142908.7|143001.8|142911.8|142995.1|142905.1|9
1625101240000|2021-07-01 01:00:40|142999.5|142909.5|142997.9|142907.9|142999.5|142909.5|142997.9|142907.9|4
1625101250000|2021-07-01 01:00:50|142998.4|142908.4|142997.6|142907.6|142998.4|142908.4|142994|142904|9
1625101260000|2021-07-01 01:01:00|142996.3|142906.3|143018.4|142888.4|143019.1|142907.9|142996.3|142887.3|13
1625101270000|2021-07-01 01:01:10|143017.4|142887.4|143016.8|142886.8|143018|142888|143016.8|142886.8|4
1625101280000|2021-07-01 01:01:20|142991.4|142901.4|142993.7|142903.7|142994.1|142904.1|142991.4|142901.4|5
1625101290000|2021-07-01 01:01:30|142993.5|142903.5|142997.3|142907.3|142997.6|142907.6|142993.5|142903.5|4
1625101300000|2021-07-01 01:01:40|142997.1|142907.1|143018.7|142888.7|143018.7|142907.2|142993.5|142888.7|7
1625101310000|2021-07-01 01:01:50|143018.9|142888.9|142994.6|142904.6|143018.9|142904.8|142994.6|142887.7|5
1625101320000|2021-07-01 01:02:00|142995.9|142905.9|142996.1|142906.1|142996.8|142906.8|142993.6|142903.6|4
1625101330000|2021-07-01 01:02:10|142995.7|142905.7|143017.3|142887.3|143018.7|142906|142995.7|142886.5|6
1625101340000|2021-07-01 01:02:20|143016.8|142886.8|142993.9|142903.9|143016.8|142906.2|142992.9|142886.6|14
1625101350000|2021-07-01 01:02:30|142993.1|142903.1|142990.4|142900.4|142994.3|142904.3|142990.3|142900.3|14
1625101360000|2021-07-01 01:02:40|142990.3|142900.3|142988|142898|143015.2|142900.3|142988|142880.7|7
1625101370000|2021-07-01 01:02:50|142988.1|142898.1|142994.1|142904.1|142994.8|142904.8|142988.1|142898.1|13
1625101380000|2021-07-01 01:03:00|142994|142904|142992|142902|142994.9|142904.9|142991.4|142901.4|12
1625101390000|2021-07-01 01:03:10|142991.7|142901.7|142983.4|142893.4|142994.3|142904.3|142983.4|142893.4|14
1625101400000|2021-07-01 01:03:20|143009.5|142879.5|143010.5|142880.5|143010.6|142889.9|142979.9|142878.8|5
1625101410000|2021-07-01 01:03:30|143008.4|142878.4|142980.6|142890.6|143008.4|142893|142977.7|142876.4|9
1625101420000|2021-07-01 01:03:40|142981.2|142891.2|142983|142893|142989.6|142899.6|142981.2|142891.2|6
1625101430000|2021-07-01 01:03:50|142982.4|142892.4|143008.5|142878.5|143008.7|142893|142982.4|142875.4|8
1625101440000|2021-07-01 01:04:00|143007|142877|142978.4|142848.4|143008.3|142878.3|142964.5|142844|8
1625101450000|2021-07-01 01:04:10|142976.9|142846.9|142967.4|142837.4|142983.3|142853.3|142960.7|142830.7|12
1625101460000|2021-07-01 01:04:20|142960|142830|142958.5|142828.5|142964.1|142834.1|142957|142827|15
1625101470000|2021-07-01 01:04:30|142956.6|142826.6|142960.9|142830.9|142963.2|142833.2|142956.4|142826.4|20
1625101480000|2021-07-01 01:04:40|142959.9|142829.9|142964.7|142834.7|142966|142836|142959.9|142829.9|22
1625101490000|2021-07-01 01:04:50|142963.9|142833.9|142966.1|142836.1|142967.3|142837.3|142962.6|142832.6|14
1625101500000|2021-07-01 01:05:00|142965.3|142835.3|142963.9|142833.9|142966.5|142836.5|142963.3|142833.3|12
1625101510000|2021-07-01 01:05:10|142964.2|142834.2|142967.4|142837.4|142967.4|142837.4|142963.2|142833.2|4
1625101520000|2021-07-01 01:05:20|142964.8|142834.8|142970.4|142840.4|142974.9|142844.9|142964.8|142834.8|7
1625101530000|2021-07-01 01:05:30|142970|142840|142958.3|142828.3|142970|142854.6|142944.6|142827.6|8
1625101540000|2021-07-01 01:05:40|142959.5|142829.5|142959.2|142829.2|142959.5|142829.5|142956.9|142826.9|5
1625101550000|2021-07-01 01:05:50|142959.5|142829.5|142962.2|142832.2|142965.1|142835.1|142959.2|142829.2|10
1625101560000|2021-07-01 01:06:00|142962.1|142832.1|142969.6|142839.6|142971|142841|142961.5|142831.5|13
1625101570000|2021-07-01 01:06:10|142969.3|142839.3|142967.7|142837.7|142970.8|142840.8|142967.1|142837.1|10
1625101580000|2021-07-01 01:06:20|142965.9|142835.9|142941.7|142851.7|142966.2|142852.7|142941.7|142834.5|7
1625101590000|2021-07-01 01:06:30|142942|142852|142964.2|142834.2|142964.2|142860.8|142942|142834.2|11
1625101600000|2021-07-01 01:06:40|142965.9|142835.9|142966.8|142836.8|142969.2|142839.2|142964.3|142834.3|13
1625101610000|2021-07-01 01:06:50|142966.9|142836.9|142968.6|142838.6|142975.9|142845.9|142966.2|142836.2|16
1625101620000|2021-07-01 01:07:00|142968.3|142838.3|142965.4|142835.4|142968.3|142838.3|142964.1|142834.1|13
1625101630000|2021-07-01 01:07:10|142964.4|142834.4|142961.3|142831.3|142968|142838|142953.4|142823.4|11
1625101640000|2021-07-01 01:07:20|142961.8|142831.8|142964.1|142834.1|142968.8|142859.5|142949.5|142828.4|14
1625101650000|2021-07-01 01:07:30|142962.6|142832.6|142965.2|142835.2|142969.6|142839.6|142957.1|142827.1|14
1625101660000|2021-07-01 01:07:40|142962.1|142832.1|142963.3|142833.3|142965.1|142835.1|142959.1|142829.1|13
1625101670000|2021-07-01 01:07:50|142963|142833|142956.6|142826.6|142971.4|142841.4|142956.6|142826.6|16
1625101680000|2021-07-01 01:08:00|142957.2|142827.2|142950.2|142820.2|142957.2|142827.2|142945.6|142815.6|21
1625101690000|2021-07-01 01:08:10|142950.7|142820.7|142953.3|142823.3|142955.5|142825.5|142949.9|142819.9|14
1625101700000|2021-07-01 01:08:20|142953.1|142823.1|142953.7|142823.7|142955.1|142825.1|142949.2|142819.2|15
1625101710000|2021-07-01 01:08:30|142953.5|142823.5|142954.2|142824.2|142963.2|142833.2|142953.5|142823.5|6
1625101720000|2021-07-01 01:08:40|142953.6|142823.6|142955.9|142825.9|142961.5|142831.5|142953.6|142823.6|11
1625101730000|2021-07-01 01:08:50|142958.7|142828.7|142953.4|142823.4|142958.7|142843.7|142933.7|142819.5|12
1625101740000|2021-07-01 01:09:00|142952.9|142822.9|142955.1|142825.1|142955.3|142825.3|142950|142820|12
1625101750000|2021-07-01 01:09:10|142956.4|142826.4|142954.3|142824.3|142964.3|142834.3|142953.1|142823.1|9
1625101760000|2021-07-01 01:09:20|142955.3|142825.3|142954.5|142824.5|142957.9|142827.9|142949|142819|15
1625101770000|2021-07-01 01:09:30|142954.1|142824.1|142949.5|142819.5|142964.6|142842.8|142926.7|142817|18
1625101780000|2021-07-01 01:09:40|142945.8|142815.8|142959.5|142869.5|142959.5|142869.5|142922.8|142803.7|27
1625101790000|2021-07-01 01:09:50|142961|142871|142983.1|142853.1|142983.1|142883.5|142954.6|142853.1|19
1625101800000|2021-07-01 01:10:00|142985.6|142855.6|142967.9|142837.9|142985.6|142865|142951.5|142837.6|23
1625101810000|2021-07-01 01:10:10|142968.9|142838.9|142967.6|142837.6|142972.6|142842.6|142965.2|142835.2|16
1625101820000|2021-07-01 01:10:20|142967.8|142837.8|142967.8|142837.8|142969.1|142839.1|142966.1|142836.1|16
1625101830000|2021-07-01 01:10:30|142967.7|142837.7|142966.6|142836.6|142968.2|142838.2|142966.3|142836.3|14
1625101840000|2021-07-01 01:10:40|142972.6|142842.6|142973.2|142843.2|142977.2|142847.2|142972|142842|17
1625101850000|2021-07-01 01:10:50|142971.3|142841.3|142970.5|142840.5|142973.7|142843.7|142970.5|142840.5|4
1625101860000|2021-07-01 01:11:00|142950.6|142860.6|142956.6|142866.6|142959.2|142869.2|142950.6|142860.6|13
1625101870000|2021-07-01 01:11:10|142954.7|142864.7|142960|142870|142960|142870|142954.7|142864.7|7
1625101880000|2021-07-01 01:11:20|142960.9|142870.9|142952.1|142862.1|142960.9|142870.9|142952.1|142862.1|11
1625101890000|2021-07-01 01:11:30|142953.5|142863.5|142950.6|142860.6|142978|142865.8|142949.2|142847.2|16
1625101900000|2021-07-01 01:11:40|142971.9|142841.9|142970.6|142840.6|142971.9|142841.9|142969|142839|5
1625101910000|2021-07-01 01:11:50|142971.3|142841.3|142970.1|142840.1|142972.2|142859|142949|142835.6|13
1625101920000|2021-07-01 01:12:00|142967.6|142837.6|142950.1|142860.1|142969.9|142860.5|142949.8|142837.6|10
1625101930000|2021-07-01 01:12:10|142950.9|142860.9|142947.4|142857.4|142950.9|142860.9|142947.4|142857.4|4
1625101940000|2021-07-01 01:12:20|142950.3|142860.3|142944.9|142854.9|142968.4|142863.8|142944.9|142838.4|6
1625101950000|2021-07-01 01:12:30|142951.4|142861.4|142951.2|142861.2|142952.3|142862.3|142947.2|142857.2|8
1625101960000|2021-07-01 01:12:40|142950.9|142860.9|142949.5|142859.5|142953|142863|142949.5|142859.5|9
1625101970000|2021-07-01 01:12:50|142951|142861|142949.6|142859.6|142951.6|142861.6|142949.6|142859.6|7
1625101980000|2021-07-01 01:13:00|142948|142858|142950.2|142860.2|142951.9|142861.9|142948|142858|8
1625101990000|2021-07-01 01:13:10|142949.1|142859.1|142949.1|142859.1|142949.1|142859.1|142949.1|142859.1|1
1625102000000|2021-07-01 01:13:20|142950.2|142860.2|142966.2|142836.2|142969.6|142860.7|142943|142836.2|7
1625102010000|2021-07-01 01:13:30|142947.6|142857.6|142969|142839|142969|142860.9|142947.5|142837.4|13
1625102020000|2021-07-01 01:13:40|142968.4|142838.4|142967.1|142837.1|142968.4|142838.4|142964.9|142834.9|11
1625102030000|2021-07-01 01:13:50|142966.2|142836.2|142964|142834|142966.7|142836.7|142962.7|142832.7|10
1625102040000|2021-07-01 01:14:00|142965.6|142835.6|142971.1|142841.1|142972.5|142842.5|142962.9|142832.9|10
1625102050000|2021-07-01 01:14:10|142972.4|142842.4|142950.8|142820.8|142972.4|142842.4|142948|142818|12
1625102060000|2021-07-01 01:14:20|142950.4|142820.4|142946.4|142816.4|142952.8|142822.8|142946.3|142816.3|11
1625102070000|2021-07-01 01:14:30|142946.1|142816.1|142932.2|142802.2|142950.7|142820.7|142928.9|142798.9|11
1625102080000|2021-07-01 01:14:40|142943.2|142813.2|142947.7|142817.7|142949.6|142819.6|142942.6|142812.6|20
1625102090000|2021-07-01 01:14:50|142945.8|142815.8|142944.9|142814.9|142948|142818|142943.3|142813.3|16
1625102100000|2021-07-01 01:15:00|142946.4|142816.4|142943.9|142813.9|142953.8|142823.8|142941.8|142811.8|11
1625102110000|2021-07-01 01:15:10|142940.7|142810.7|142951.3|142821.3|142960.6|142830.6|142940.7|142810.7|19
1625102120000|2021-07-01 01:15:20|142955.3|142825.3|142959|142829|142959.1|142829.1|142950.9|142820.9|21
1625102130000|2021-07-01 01:15:30|142958.9|142828.9|142954.7|142824.7|142958.9|142828.9|142950.9|142820.9|19
1625102140000|2021-07-01 01:15:40|142955.6|142825.6|142957.2|142827.2|142958.1|142828.1|142951.7|142821.7|13
1625102150000|2021-07-01 01:15:50|142957.6|142827.6|142960|142830|142960.3|142830.3|142954.5|142824.5|13
1625102160000|2021-07-01 01:16:00|142960.2|142830.2|142957.2|142827.2|142964|142834|142955|142825|15
1625102170000|2021-07-01 01:16:10|142957.1|142827.1|142957.8|142827.8|142960.1|142830.1|142954.5|142824.5|5
1625102180000|2021-07-01 01:16:20|142955.5|142825.5|142956|142826|142956|142826|142951.3|142821.3|7
1625102190000|2021-07-01 01:16:30|142957.6|142827.6|142959.1|142829.1|142959.1|142829.1|142951.8|142821.8|15
1625102200000|2021-07-01 01:16:40|142957.9|142827.9|142958.8|142828.8|142962.2|142832.2|142954|142824|8
1625102210000|2021-07-01 01:16:50|142958|142828|142961.8|142831.8|142961.8|142831.8|142958|142828|8
1625102220000|2021-07-01 01:17:00|142962|142832|142961.6|142831.6|142962.6|142832.6|142961.1|142831.1|5
1625102230000|2021-07-01 01:17:10|142962.7|142832.7|142963|142833|142966.8|142860|142950|142832.7|5
1625102240000|2021-07-01 01:17:20|142934.5|142844.5|142949.6|142859.6|142949.6|142859.6|142934.5|142844.5|7
1625102250000|2021-07-01 01:17:30|142950|142860|142964|142834|142965|142860.2|142944.2|142831.3|16
1625102260000|2021-07-01 01:17:40|142963.8|142833.8|142961|142831|142965.6|142835.6|142958.9|142828.9|10
1625102270000|2021-07-01 01:17:50|142961.4|142831.4|142963.1|142833.1|142963.1|142833.1|142956.4|142826.4|7
1625102280000|2021-07-01 01:18:00|142967.2|142837.2|142958.8|142828.8|142967.2|142837.2|142957.7|142827.7|14
1625102290000|2021-07-01 01:18:10|142960.4|142830.4|142958.9|142828.9|142961.6|142831.6|142956.8|142826.8|11
1625102300000|2021-07-01 01:18:20|142955.3|142825.3|142958.6|142828.6|142959|142829|142955.3|142825.3|8
1625102310000|2021-07-01 01:18:30|142960.3|142830.3|142959.1|142829.1|142967.1|142860.3|142950.3|142820.7|14
1625102320000|2021-07-01 01:18:40|142956|142826|142962.7|142832.7|142962.7|142832.7|142954.6|142824.6|11
1625102330000|2021-07-01 01:18:50|142964.5|142834.5|142962.9|142832.9|142966.2|142836.2|142957.5|142827.5|13
1625102340000|2021-07-01 01:19:00|142963.4|142833.4|142963.6|142833.6|142967.2|142837.2|142961.7|142831.7|16
1625102350000|2021-07-01 01:19:10|142963.8|142833.8|142956.3|142826.3|142964.9|142834.9|142955.9|142825.9|18
1625102360000|2021-07-01 01:19:20|142960.8|142830.8|142954.4|142824.4|142960.8|142830.8|142954.4|142824.4|10
1625102370000|2021-07-01 01:19:30|142953.9|142823.9|142956.6|142826.6|142957.5|142827.5|142953.9|142823.9|12
1625102380000|2021-07-01 01:19:40|142956.9|142826.9|142963|142833|142963|142833|142956.3|142826.3|5
1625102390000|2021-07-01 01:19:50|142945|142855|142954.3|142824.3|142954.4|142855|142940.8|142824|8
1625102400000|2021-07-01 01:20:00|142958.3|142828.3|142953.8|142823.8|142958.3|142828.3|142953.8|142823.8|7
1625102410000|2021-07-01 01:20:10|142953.6|142823.6|142954.3|142824.3|142954.5|142824.5|142951.3|142821.3|15
1625102420000|2021-07-01 01:20:20|142954.7|142824.7|142929.3|142839.3|142955.7|142839.3|142929.3|142823.5|6
1625102430000|2021-07-01 01:20:30|142968.7|142838.7|142935.4|142845.4|142968.7|142856|142935.3|142826.3|12
1625102440000|2021-07-01 01:20:40|142939.9|142849.9|142954|142824|142960.2|142849.9|142939.9|142824|17
1625102450000|2021-07-01 01:20:50|142953.4|142823.4|142949.9|142819.9|142954.8|142824.8|142949.9|142819.9|8
1625102460000|2021-07-01 01:21:00|142951.1|142821.1|142953.9|142823.9|142954|142824|142951.1|142821.1|5
1625102470000|2021-07-01 01:21:10|142950.9|142820.9|142956|142826|142965.6|142852.6|142938.7|142820.1|11
1625102480000|2021-07-01 01:21:20|142957.7|142827.7|142963|142833|142968.6|142838.6|142955.2|142825.2|13
1625102490000|2021-07-01 01:21:30|142963.9|142833.9|142961.8|142831.8|142963.9|142833.9|142959.7|142829.7|9
1625102500000|2021-07-01 01:21:40|142961.9|142831.9|142966.5|142836.5|142966.5|142836.5|142960.8|142830.8|5
1625102510000|2021-07-01 01:21:50|142965.8|142835.8|142966.6|142836.6|142969.3|142839.3|142963.5|142833.5|15
1625102520000|2021-07-01 01:22:00|142964.8|142834.8|142966.8|142836.8|142968.4|142838.4|142963.2|142833.2|10
1625102530000|2021-07-01 01:22:10|142966.2|142836.2|142966.6|142836.6|142966.6|142836.6|142965.2|142835.2|6
1625102540000|2021-07-01 01:22:20|142969|142839|142965.3|142835.3|142969|142839|142965.3|142835.3|4
1625102550000|2021-07-01 01:22:30|142968.2|142838.2|142968.6|142838.6|142970.6|142840.6|142965.3|142835.3|10
1625102560000|2021-07-01 01:22:40|142968.5|142838.5|142968.6|142838.6|142969.3|142839.3|142967.5|142837.5|4
1625102570000|2021-07-01 01:22:50|142969.3|142839.3|142967.5|142837.5|142970.6|142840.6|142965.5|142835.5|11
1625102580000|2021-07-01 01:23:00|142967.6|142837.6|142972.9|142842.9|142972.9|142842.9|142967.6|142837.6|10
1625102590000|2021-07-01 01:23:10|142972.7|142842.7|142971.2|142841.2|142974.7|142844.7|142971.2|142841.2|9
1625102600000|2021-07-01 01:23:20|142970|142840|142967.7|142837.7|142970.3|142840.3|142967.7|142837.7|12
1625102610000|2021-07-01 01:23:30|142970|142840|142968.3|142838.3|142970|142840|142966.8|142836.8|10
1625102620000|2021-07-01 01:23:40|142968.6|142838.6|142973.7|142843.7|142973.7|142843.7|142963.6|142833.6|9
1625102630000|2021-07-01 01:23:50|142973.8|142843.8|142972.5|142842.5|142974.7|142844.7|142972.5|142842.5|6
1625102640000|2021-07-01 01:24:00|142973.2|142843.2|142973.8|142843.8|142974.5|142844.5|142971.4|142841.4|8
1625102650000|2021-07-01 01:24:10|142963|142873|142979|142849|142979|142873|142958.2|142838|15
1625102660000|2021-07-01 01:24:20|142977.4|142847.4|142977.3|142847.3|142983.2|142853.2|142977.3|142847.3|23
1625102670000|2021-07-01 01:24:30|142977.8|142847.8|142978.5|142848.5|142979.2|142849.2|142976.5|142846.5|15
1625102680000|2021-07-01 01:24:40|142977.9|142847.9|142975.8|142845.8|142981.8|142851.8|142971.9|142841.9|17
1625102690000|2021-07-01 01:24:50|142977.6|142847.6|142973.8|142843.8|142977.9|142847.9|142966.5|142836.5|12
1625102700000|2021-07-01 01:25:00|142974.1|142844.1|142976.2|142846.2|142980.6|142850.6|142969.5|142839.5|19
1625102710000|2021-07-01 01:25:10|142976.9|142846.9|142969.8|142839.8|142977.7|142847.7|142969.4|142839.4|17
1625102720000|2021-07-01 01:25:20|142971.7|142841.7|142974.9|142844.9|142974.9|142844.9|142971.6|142841.6|13
1625102730000|2021-07-01 01:25:30|142977.8|142847.8|142966.6|142876.6|142980.5|142878.8|142966.2|142846.3|12
1625102740000|2021-07-01 01:25:40|142962.9|142872.9|142976.9|142846.9|142978.2|142872.9|142960.2|142845.2|11
1625102750000|2021-07-01 01:25:50|142978.4|142848.4|142974.9|142844.9|142978.4|142848.4|142974.9|142844.9|14
1625102760000|2021-07-01 01:26:00|142975.4|142845.4|142980.5|142850.5|142980.9|142850.9|142975.4|142845.4|12
1625102770000|2021-07-01 01:26:10|142978.4|142848.4|142980.7|142850.7|142980.7|142850.7|142978.3|142848.3|7
1625102780000|2021-07-01 01:26:20|142980|142850|142980.7|142850.7|142981.4|142851.4|142979.7|142849.7|7
1625102790000|2021-07-01 01:26:30|142980.2|142850.2|142975.6|142845.6|142982.5|142866.9|142956.2|142845.6|9
1625102800000|2021-07-01 01:26:40|142972.4|142842.4|142974|142844|142975.9|142845.9|142971.6|142841.6|11
1625102810000|2021-07-01 01:26:50|142980.5|142850.5|142975.8|142845.8|142980.5|142850.5|142968.8|142838.8|13
1625102820000|2021-07-01 01:27:00|142975.1|142845.1|142981.6|142851.6|142985|142855|142967.9|142837.9|20
1625102830000|2021-07-01 01:27:10|142982.9|142852.9|142983.9|142853.9|142985.3|142855.3|142980|142850|24
1625102840000|2021-07-01 01:27:20|142984|142854|142981|142851|142984.2|142854.2|142981|142851|19
1625102850000|2021-07-01 01:27:30|142980.7|142850.7|142992.2|142862.2|142993.5|142863.5|142980.2|142850.2|19
1625102860000|2021-07-01 01:27:40|142992.5|142862.5|142998.7|142868.7|142998.7|142879|142963.7|142859.4|20
1625102870000|2021-07-01 01:27:50|142997.5|142867.5|142992|142862|142999.8|142869.8|142984|142854|21
1625102880000|2021-07-01 01:28:00|142973.9|142883.9|142993.9|142863.9|142995|142884.2|142966|142857.6|19
1625102890000|2021-07-01 01:28:10|142991.8|142861.8|142988.8|142858.8|142993.2|142863.2|142986|142856|23
1625102900000|2021-07-01 01:28:20|142990.6|142860.6|142986.9|142856.9|142990.6|142860.6|142984.4|142854.4|13
1625102910000|2021-07-01 01:28:30|142988.7|142858.7|142981.2|142851.2|142988.7|142858.7|142979.9|142849.9|18
1625102920000|2021-07-01 01:28:40|142980.8|142850.8|142978|142848|142983.7|142853.7|142974.1|142844.1|18
1625102930000|2021-07-01 01:28:50|142978.9|142848.9|142978.5|142848.5|142979.5|142849.5|142976.3|142846.3|10
1625102940000|2021-07-01 01:29:00|142979|142849|142978.8|142848.8|142982.9|142852.9|142978.8|142848.8|12
1625102950000|2021-07-01 01:29:10|142979.4|142849.4|142989.4|142859.4|142989.6|142859.6|142979.4|142849.4|18
1625102960000|2021-07-01 01:29:20|142987.3|142857.3|142992.1|142862.1|142994.1|142864.1|142983.2|142853.2|19
1625102970000|2021-07-01 01:29:30|142992.2|142862.2|143003.9|142873.9|143009.2|142879.2|142989|142859|20
1625102980000|2021-07-01 01:29:40|143003.7|142873.7|143001.5|142871.5|143008.1|142878.1|142998.4|142868.4|13
1625102990000|2021-07-01 01:29:50|142998.6|142868.6|143011.7|142881.7|143011.7|142881.7|142986.6|142856.6|28
1625103000000|2021-07-01 01:30:00|143008|142878|143003.3|142873.3|143008|142878|142994.5|142864.5|18
1625103010000|2021-07-01 01:30:10|143002|142872|143005.6|142875.6|143009.9|142879.9|142948.4|142818.4|25
1625103020000|2021-07-01 01:30:20|143006.4|142876.4|143006.9|142876.9|143008.4|142878.4|143002.5|142872.5|20
1625103030000|2021-07-01 01:30:30|143006.3|142876.3|143008.5|142878.5|143008.5|142878.5|143002.6|142872.6|18
1625103040000|2021-07-01 01:30:40|143007.4|142877.4|143009.7|142879.7|143010|142880|143007.4|142877.4|12
1625103050000|2021-07-01 01:30:50|143012.7|142882.7|143008.3|142878.3|143014.6|142884.6|143007.5|142877.5|21
1625103060000|2021-07-01 01:31:00|143009.1|142879.1|143015.2|142885.2|143020.1|142906|142996|142875.9|14
1625103070000|2021-07-01 01:31:10|143015.1|142885.1|143013.5|142883.5|143022.2|142892.2|143013.5|142883.5|22
1625103080000|2021-07-01 01:31:20|143029.4|142899.4|143005.9|142875.9|143029.4|142915.9|143002.2|142875.5|21
1625103090000|2021-07-01 01:31:30|143007.9|142877.9|143006.3|142876.3|143008.7|142878.7|143000.6|142870.6|11
1625103100000|2021-07-01 01:31:40|143005.5|142875.5|143005.5|142875.5|143008.2|142878.2|143004.2|142874.2|8
1625103110000|2021-07-01 01:31:50|143008|142878|142990|142900|143008|142900|142986.2|142871.5|10
1625103120000|2021-07-01 01:32:00|142997.4|142907.4|143007.7|142877.7|143015.2|142907.4|142990.1|142875.9|14
1625103130000|2021-07-01 01:32:10|143008.6|142878.6|143008.1|142878.1|143013.8|142883.8|143006.5|142876.5|10
1625103140000|2021-07-01 01:32:20|143007.4|142877.4|143012.2|142882.2|143012.2|142882.2|143007.4|142877.4|13
1625103150000|2021-07-01 01:32:30|143011.9|142881.9|142987.4|142897.4|143017.4|142897.4|142987.4|142879.4|10
1625103160000|2021-07-01 01:32:40|142988|142898|143020.5|142890.5|143021.9|142909.5|142988|142888.3|13
1625103170000|2021-07-01 01:32:50|143012.9|142882.9|143014.5|142884.5|143015|142885|143007.8|142877.8|17
1625103180000|2021-07-01 01:33:00|143013.4|142883.4|143012.3|142882.3|143015.5|142885.5|143010.8|142880.8|9
1625103190000|2021-07-01 01:33:10|143011.2|142881.2|143010.8|142880.8|143011.2|142881.2|143010.8|142880.8|2
1625103200000|2021-07-01 01:33:20|143011.3|142881.3|143025.2|142895.2|143025.2|142895.2|143009.7|142879.7|10
1625103210000|2021-07-01 01:33:30|143016.8|142886.8|143011.9|142881.9|143022.5|142892.5|143010.7|142880.7|15
1625103220000|2021-07-01 01:33:40|143010|142880|143015.1|142885.1|143017.1|142887.1|143010|142880|9
1625103230000|2021-07-01 01:33:50|143014.3|142884.3|143017.6|142887.6|143017.6|142887.6|143008.4|142878.4|10
1625103240000|2021-07-01 01:34:00|143014.9|142884.9|143017.8|142887.8|143019.1|142889.1|143005.1|142875.1|17
1625103250000|2021-07-01 01:34:10|143010.9|142880.9|143007.7|142877.7|143020.1|142890.1|143007.7|142877.7|23
1625103260000|2021-07-01 01:34:20|143007.9|142877.9|143008.3|142878.3|143012.8|142882.8|143007.7|142877.7|24
1625103270000|2021-07-01 01:34:30|143008.1|142878.1|142998.2|142868.2|143014.6|142884.6|142994.2|142864.2|17
1625103280000|2021-07-01 01:34:40|142991.3|142861.3|142989.8|142859.8|142992.6|142862.6|142986.5|142856.5|13
1625103290000|2021-07-01 01:34:50|142987|142857|142985.2|142855.2|142992.4|142862.4|142981.8|142851.8|14
1625103300000|2021-07-01 01:35:00|142984|142854|142984.3|142854.3|142994|142864|142983.4|142853.4|24
1625103310000|2021-07-01 01:35:10|142982.6|142852.6|142985.4|142855.4|142986.1|142856.1|142982.3|142852.3|20
1625103320000|2021-07-01 01:35:20|142984.2|142854.2|142988.7|142858.7|142990.4|142860.4|142983.3|142853.3|11
1625103330000|2021-07-01 01:35:30|142989.5|142859.5|142992.9|142862.9|142992.9|142862.9|142983.9|142853.9|13
1625103340000|2021-07-01 01:35:40|142990.1|142860.1|142989.9|142859.9|142990.7|142860.7|142986.5|142856.5|13
1625103350000|2021-07-01 01:35:50|142989.6|142859.6|142990.1|142860.1|142990.1|142860.1|142986.9|142856.9|13
1625103360000|2021-07-01 01:36:00|142990.4|142860.4|142990.6|142860.6|142992.4|142862.4|142990.1|142860.1|9
1625103370000|2021-07-01 01:36:10|142989|142859|142983.6|142893.6|142999.4|142893.6|142968.9|142858.9|15
1625103380000|2021-07-01 01:36:20|142998.2|142868.2|142996.8|142866.8|143003|142873|142996.8|142866.8|6
1625103390000|2021-07-01 01:36:30|142993.6|142863.6|142993|142863|143001.1|142871.1|142993|142863|6
1625103400000|2021-07-01 01:36:40|142990.4|142860.4|142992.4|142862.4|142996.2|142866.2|142990.4|142860.4|10
1625103410000|2021-07-01 01:36:50|142996.5|142866.5|142998.4|142868.4|143009|142889.9|142979.9|142852.8|25
1625103420000|2021-07-01 01:37:00|143000.8|142870.8|143000.1|142870.1|143001.9|142871.9|142993.5|142863.5|15
1625103430000|2021-07-01 01:37:10|142999.4|142869.4|143006.2|142876.2|143006.2|142876.2|142998.4|142868.4|21
1625103440000|2021-07-01 01:37:20|143003.5|142873.5|143007.5|142877.5|143009.6|142879.6|143003.5|142873.5|14
1625103450000|2021-07-01 01:37:30|143009.7|142879.7|143007.4|142877.4|143009.7|142879.7|143006.3|142876.3|9
1625103460000|2021-07-01 01:37:40|143005.3|142875.3|143007|142877|143007|142877|143000.4|142870.4|15
1625103470000|2021-07-01 01:37:50|143013.1|142883.1|143005.3|142875.3|143013.1|142883.1|143004.5|142874.5|10
1625103480000|2021-07-01 01:38:00|143008.1|142878.1|143004.6|142874.6|143008.1|142878.1|143004.6|142874.6|7
1625103490000|2021-07-01 01:38:10|143005.2|142875.2|143007.7|142877.7|143007.7|142877.7|143005.2|142875.2|5
1625103500000|2021-07-01 01:38:20|143007.3|142877.3|143006.3|142876.3|143007.3|142877.3|143004.7|142874.7|7
1625103510000|2021-07-01 01:38:30|143005.2|142875.2|143012.4|142882.4|143013.3|142883.3|143005.2|142875.2|11
1625103520000|2021-07-01 01:38:40|143011.9|142881.9|143018.1|142888.1|143020|142915.5|142989.1|142881.9|13
1625103530000|2021-07-01 01:38:50|143016.1|142886.1|143004.2|142874.2|143017.4|142904.4|142980.5|142869.1|23
1625103540000|2021-07-01 01:39:00|142999.7|142869.7|143003.7|142873.7|143003.7|142873.7|142997.1|142867.1|10
1625103550000|2021-07-01 01:39:10|143002.8|142872.8|143000.8|142870.8|143002.8|142872.8|142998.3|142868.3|12
1625103560000|2021-07-01 01:39:20|142998.2|142868.2|142996.6|142866.6|143001.2|142871.2|142996.6|142866.6|15
1625103570000|2021-07-01 01:39:30|143002.7|142872.7|143001.8|142871.8|143004.7|142890.9|142980.9|142871.3|17
1625103580000|2021-07-01 01:39:40|143001.5|142871.5|143007.2|142877.2|143007.2|142877.2|143000.9|142870.9|13
1625103590000|2021-07-01 01:39:50|143006.9|142876.9|143000.2|142870.2|143006.9|142876.9|143000.2|142870.2|13
1625103600000|2021-07-01 01:40:00|142998.3|142868.3|143001.3|142871.3|143001.9|142871.9|142998.3|142868.3|15
1625103610000|2021-07-01 01:40:10|143001|142871|142997.4|142867.4|143011|142887.2|142977.2|142865.9|21
1625103620000|2021-07-01 01:40:20|143000|142870|142995.5|142865.5|143015.3|142885.3|142995.4|142865.4|21
1625103630000|2021-07-01 01:40:30|142993.1|142863.1|142999.7|142869.7|143001.2|142871.2|142993.1|142863.1|15
1625103640000|2021-07-01 01:40:40|142996.6|142866.6|142994.3|142864.3|142998.8|142868.8|142991.3|142861.3|20
1625103650000|2021-07-01 01:40:50|142993.5|142863.5|142989.1|142859.1|142993.5|142863.5|142989.1|142859.1|9
1625103660000|2021-07-01 01:41:00|142989.5|142859.5|142992.6|142862.6|143000.1|142870.1|142987.7|142857.7|15
1625103670000|2021-07-01 01:41:10|142993.9|142863.9|142987.2|142857.2|142993.9|142863.9|142986.7|142856.7|14
1625103680000|2021-07-01 01:41:20|142987.3|142857.3|142991.3|142861.3|142991.4|142861.4|142987.1|142857.1|17
1625103690000|2021-07-01 01:41:30|142992.3|142862.3|142991.9|142861.9|142998.3|142868.3|142990.4|142860.4|14
1625103700000|2021-07-01 01:41:40|142991.8|142861.8|142991.8|142861.8|142997.7|142867.7|142969.4|142839.4|18
1625103710000|2021-07-01 01:41:50|142990.4|142860.4|142991.8|142861.8|142996|142866|142988.5|142858.5|15
1625103720000|2021-07-01 01:42:00|142992.7|142862.7|142995.6|142865.6|142998.6|142868.6|142990.7|142860.7|15
1625103730000|2021-07-01 01:42:10|142993.8|142863.8|142991.8|142861.8|142998.6|142868.6|142991.2|142861.2|13
1625103740000|2021-07-01 01:42:20|142991.3|142861.3|142990.8|142860.8|142995.2|142865.2|142988.8|142858.8|10
1625103750000|2021-07-01 01:42:30|142990.3|142860.3|142989.9|142859.9|142993.2|142863.2|142989|142859|12
1625103760000|2021-07-01 01:42:40|142990.1|142860.1|143002.7|142872.7|143002.7|142872.7|142990.1|142860.1|19
1625103770000|2021-07-01 01:42:50|143001.2|142871.2|143004.1|142874.1|143009|142879|143001.2|142871.2|16
1625103780000|2021-07-01 01:43:00|143005.7|142875.7|143001|142871|143005.7|142875.7|142999.1|142869.1|15
1625103790000|2021-07-01 01:43:10|143004|142874|143002.1|142872.1|143007.3|142877.3|143002.1|142872.1|7
1625103800000|2021-07-01 01:43:20|143005.6|142875.6|143002.7|142872.7|143006.5|142876.5|143002.7|142872.7|12
1625103810000|2021-07-01 01:43:30|143002.6|142872.6|143005.1|142875.1|143009.5|142879.5|143002.6|142872.6|15
1625103820000|2021-07-01 01:43:40|143004.3|142874.3|143005.1|142875.1|143006|142876|143000.6|142870.6|12
1625103830000|2021-07-01 01:43:50|143004.6|142874.6|143001.2|142871.2|143004.6|142874.6|143000.3|142870.3|13
1625103840000|2021-07-01 01:44:00|143001.1|142871.1|143003.6|142873.6|143003.6|142873.6|143000.9|142870.9|7
1625103850000|2021-07-01 01:44:10|143008|142878|142998.5|142868.5|143015.3|142885.3|142986.6|142856.6|21
1625103860000|2021-07-01 01:44:20|143001.6|142871.6|142995.8|142865.8|143003.6|142873.6|142991.5|142861.5|16
1625103870000|2021-07-01 01:44:30|142989.7|142859.7|142969.4|142839.4|142995.2|142865.2|142967.1|142837.1|21
1625103880000|2021-07-01 01:44:40|142959.2|142829.2|142949.3|142819.3|142970.2|142840.2|142948.8|142818.8|25
1625103890000|2021-07-01 01:44:50|142949.9|142819.9|142954.4|142824.4|142957.9|142827.9|142935|142805|25
1625103900000|2021-07-01 01:45:00|142954|142824|142945.8|142815.8|142977.2|142824.6|142934|142763.4|28
1625103910000|2021-07-01 01:45:10|142978.8|142778.3|142932.7|142802.7|142978.8|142817.3|142927.8|142778.3|25
1625103920000|2021-07-01 01:45:20|142934.4|142804.4|142934.9|142804.9|142935.9|142805.9|142929.6|142799.6|26
1625103930000|2021-07-01 01:45:30|142934|142804|142928.4|142798.4|142934|142804|142920.2|142790.2|19
1625103940000|2021-07-01 01:45:40|142930.8|142800.8|142934.9|142804.9|142934.9|142804.9|142926.6|142796.6|10
1625103950000|2021-07-01 01:45:50|142934.6|142804.6|142922.3|142792.3|142934.6|142804.6|142906.5|142776.5|23
1625103960000|2021-07-01 01:46:00|142911|142781|142930.3|142800.3|142932.7|142802.7|142911|142781|12
1625103970000|2021-07-01 01:46:10|142925.2|142795.2|142925.6|142795.6|142928.7|142798.7|142925|142795|16
1625103980000|2021-07-01 01:46:20|142927|142797|142935|142805|142948.5|142818.5|142922.3|142792.3|15
1625103990000|2021-07-01 01:46:30|142926.4|142796.4|142923|142793|142935.5|142805.5|142919.6|142789.6|26
1625104000000|2021-07-01 01:46:40|142916.9|142786.9|142923.1|142793.1|142923.1|142793.1|142912.2|142782.2|17
1625104010000|2021-07-01 01:46:50|142923.9|142793.9|142916.1|142786.1|142923.9|142793.9|142915.1|142785.1|16
1625104020000|2021-07-01 01:47:00|142917.2|142787.2|142928.1|142798.1|142936.1|142806.1|142908.3|142778.3|17
1625104030000|2021-07-01 01:47:10|142939.8|142809.8|142927.8|142797.8|142940.2|142810.2|142926.5|142796.5|8
1625104040000|2021-07-01 01:47:20|142932.5|142802.5|142913.8|142783.8|142932.5|142802.5|142913.8|142783.8|17
1625104050000|2021-07-01 01:47:30|142920.4|142790.4|142913.7|142783.7|142928.5|142798.5|142913.7|142783.7|22
1625104060000|2021-07-01 01:47:40|142916.8|142786.8|142921.3|142791.3|142925.3|142795.3|142916.8|142786.8|14
1625104070000|2021-07-01 01:47:50|142915.1|142785.1|142922|142792|142923.2|142793.2|142912.6|142782.6|18
1625104080000|2021-07-01 01:48:00|142921.4|142791.4|142916.5|142786.5|142921.5|142791.5|142911.6|142781.6|13
1625104090000|2021-07-01 01:48:10|142916.7|142786.7|142920.8|142790.8|142920.8|142790.8|142916.1|142786.1|11
1625104100000|2021-07-01 01:48:20|142921|142791|142918.8|142788.8|142921|142791|142914.9|142784.9|12
1625104110000|2021-07-01 01:48:30|142919|142789|142928.7|142798.7|142928.8|142798.8|142919|142789|11
1625104120000|2021-07-01 01:48:40|142924.4|142794.4|142920.8|142790.8|142932.8|142802.8|142920.1|142790.1|9
1625104130000|2021-07-01 01:48:50|142922.1|142792.1|142919.5|142789.5|142923.4|142793.4|142919.4|142789.4|18
1625104140000|2021-07-01 01:49:00|142918.4|142788.4|142911.6|142781.6|142924.3|142794.3|142911.6|142781.6|15
1625104150000|2021-07-01 01:49:10|142916.4|142786.4|142918.8|142788.8|142928.9|142798.9|142912|142782|22
1625104160000|2021-07-01 01:49:20|142927.4|142797.4|142925.6|142795.6|142929|142799|142922|142792|8
1625104170000|2021-07-01 01:49:30|142927.4|142797.4|142929.2|142799.2|142933.5|142803.5|142921.3|142791.3|16
1625104180000|2021-07-01 01:49:40|142927.9|142797.9|142930.1|142800.1|142930.1|142800.1|142921.9|142791.9|10
1625104190000|2021-07-01 01:49:50|142932.6|142802.6|142924.2|142794.2|142932.6|142802.6|142924.2|142794.2|10
1625104200000|2021-07-01 01:50:00|142926.4|142796.4|142959.7|142829.7|142960.5|142830.5|142921.1|142791.1|22
1625104210000|2021-07-01 01:50:10|142957.2|142827.2|142957|142827|142958.9|142828.9|142956.5|142826.5|12
1625104220000|2021-07-01 01:50:20|142957.1|142827.1|142953.4|142823.4|142960.5|142830.5|142953.4|142823.4|13
1625104230000|2021-07-01 01:50:30|142952.4|142822.4|142954.6|142824.6|142955.9|142825.9|142948.9|142818.9|10
1625104240000|2021-07-01 01:50:40|142956.3|142826.3|142929.6|142799.6|142962.1|142834|142924|142799.6|17
1625104250000|2021-07-01 01:50:50|142925.1|142795.1|142924.9|142794.9|142930|142800|142924.1|142794.1|20
1625104260000|2021-07-01 01:51:00|142925.4|142795.4|142929.6|142799.6|142930.9|142800.9|142925.4|142795.4|14
1625104270000|2021-07-01 01:51:10|142930.5|142800.5|142938.5|142808.5|142938.5|142808.5|142930.5|142800.5|14
1625104280000|2021-07-01 01:51:20|142935.6|142805.6|142933.1|142803.1|142953.1|142823.1|142933.1|142803.1|7
1625104290000|2021-07-01 01:51:30|142932.4|142802.4|142936.4|142806.4|142938.3|142808.3|142932.4|142802.4|11
1625104300000|2021-07-01 01:51:40|142937.1|142807.1|142937.7|142807.7|142942.7|142812.7|142937.1|142807.1|14
1625104310000|2021-07-01 01:51:50|142938.9|142808.9|142960.4|142830.4|142960.4|142830.4|142936.3|142806.3|17
1625104320000|2021-07-01 01:52:00|142960.9|142830.9|142953|142823|142960.9|142830.9|142953|142823|14
1625104330000|2021-07-01 01:52:10|142955.5|142825.5|142954.3|142824.3|142957.6|142827.6|142953.7|142823.7|13
1625104340000|2021-07-01 01:52:20|142953.5|142823.5|142953.1|142823.1|142953.5|142823.5|142951.5|142821.5|6
1625104350000|2021-07-01 01:52:30|142957|142827|142952.2|142822.2|142957|142827|142950.9|142820.9|6
1625104360000|2021-07-01 01:52:40|142955|142825|142953.6|142823.6|142955|142825|142951.3|142821.3|11
1625104370000|2021-07-01 01:52:50|142953.3|142823.3|142955.7|142825.7|142957.9|142827.9|142953.3|142823.3|14
1625104380000|2021-07-01 01:53:00|142953.2|142823.2|142957.2|142827.2|142958.7|142828.7|142953.2|142823.2|9
1625104390000|2021-07-01 01:53:10|142956.7|142826.7|142936.5|142846.5|142956.7|142847.5|142936|142825.3|6
1625104400000|2021-07-01 01:53:20|142934.6|142844.6|142938.9|142848.9|142938.9|142848.9|142932|142842|7
1625104410000|2021-07-01 01:53:30|142940.6|142850.6|142958.6|142828.6|142965|142850.6|142938.5|142828.2|10
1625104420000|2021-07-01 01:53:40|142957.6|142827.6|142940|142850|142957.9|142850|142935.6|142827.3|7
1625104430000|2021-07-01 01:53:50|142939.3|142849.3|142945.3|142815.3|142955.6|142849.3|142934.5|142815.3|16
1625104440000|2021-07-01 01:54:00|142941.2|142811.2|142937.9|142807.9|142941.2|142811.2|142931.2|142801.2|13
1625104450000|2021-07-01 01:54:10|142939.4|142809.4|142937.8|142807.8|142939.5|142809.5|142935.9|142805.9|9
1625104460000|2021-07-01 01:54:20|142935.7|142805.7|142937.4|142807.4|142939.5|142809.5|142935.6|142805.6|9
1625104470000|2021-07-01 01:54:30|142937.9|142807.9|142943.3|142813.3|142943.3|142813.3|142937.9|142807.9|6
1625104480000|2021-07-01 01:54:40|142942.3|142812.3|142922.3|142832.3|142942.3|142834.4|142922.3|142812.3|7
1625104490000|2021-07-01 01:54:50|142923.3|142833.3|142924.2|142834.2|142924.2|142834.2|142910|142820|10
1625104500000|2021-07-01 01:55:00|142922.1|142832.1|142943.6|142813.6|142945|142834.5|142921|142811.7|11
1625104510000|2021-07-01 01:55:10|142944|142814|142939.8|142809.8|142945|142815|142937.1|142807.1|9
1625104520000|2021-07-01 01:55:20|142938.6|142808.6|142938.4|142808.4|142940.7|142810.7|142936.8|142806.8|11
1625104530000|2021-07-01 01:55:30|142916.7|142826.7|142938.8|142808.8|142940.8|142830.4|142915.2|142805|8
1625104540000|2021-07-01 01:55:40|142937.3|142807.3|142943.8|142813.8|142943.8|142813.8|142936.2|142806.2|10
1625104550000|2021-07-01 01:55:50|142942.7|142812.7|142935.4|142805.4|142943.9|142813.9|142933.3|142803.3|12
1625104560000|2021-07-01 01:56:00|142937.1|142807.1|142940.3|142810.3|142941.1|142811.1|142935.6|142805.6|7
1625104570000|2021-07-01 01:56:10|142940.6|142810.6|142926.4|142796.4|142940.6|142810.6|142923.7|142793.7|12
1625104580000|2021-07-01 01:56:20|142928.6|142798.6|142912.1|142822.1|142930.9|142822.1|142912.1|142795.7|7
1625104590000|2021-07-01 01:56:30|142931.1|142801.1|142925|142795|142931.4|142801.4|142923.6|142793.6|8
1625104600000|2021-07-01 01:56:40|142922.8|142792.8|142928.5|142798.5|142928.5|142818.3|142907.2|142792.8|8
1625104610000|2021-07-01 01:56:50|142927.7|142797.7|142929.1|142799.1|142929.8|142799.8|142927.4|142797.4|8
1625104620000|2021-07-01 01:57:00|142928.1|142798.1|142930.3|142800.3|142932|142802|142928.1|142798.1|10
1625104630000|2021-07-01 01:57:10|142929.6|142799.6|142907.1|142817.1|142929.6|142819.5|142901.7|142799.6|12
1625104640000|2021-07-01 01:57:20|142906.8|142816.8|142926|142796|142931.2|142817.6|142906.4|142793.3|14
1625104650000|2021-07-01 01:57:30|142928.1|142798.1|142922.2|142792.2|142928.1|142814.5|142899.9|142789|17
1625104660000|2021-07-01 01:57:40|142923.1|142793.1|142922.2|142792.2|142923.5|142793.5|142920.8|142790.8|10
1625104670000|2021-07-01 01:57:50|142922.7|142792.7|142923|142793|142924.1|142794.1|142921.5|142791.5|9
1625104680000|2021-07-01 01:58:00|142921.7|142791.7|142922.9|142792.9|142922.9|142792.9|142919.8|142789.8|9
1625104690000|2021-07-01 01:58:10|142924.1|142794.1|142927.3|142797.3|142931|142801|142923|142793|11
1625104700000|2021-07-01 01:58:20|142925.6|142795.6|142926.8|142796.8|142927.7|142797.7|142924.7|142794.7|8
1625104710000|2021-07-01 01:58:30|142926.5|142796.5|142924.3|142794.3|142927.7|142797.7|142924.3|142794.3|4
1625104720000|2021-07-01 01:58:40|142923.8|142793.8|142926.8|142796.8|142929.8|142799.8|142923.8|142793.8|8
1625104730000|2021-07-01 01:58:50|142925.8|142795.8|142929.2|142799.2|142929.2|142816.4|142903.4|142795.8|11
1625104740000|2021-07-01 01:59:00|142924|142794|142929.2|142799.2|142929.2|142799.2|142924|142794|11
1625104750000|2021-07-01 01:59:10|142927.2|142797.2|142909.4|142819.4|142927.2|142819.6|142904.7|142797.2|12
1625104760000|2021-07-01 01:59:20|142908.8|142818.8|142905.3|142815.3|142908.8|142818.8|142905.3|142815.3|6
1625104770000|2021-07-01 01:59:30|142906.1|142816.1|142928.6|142798.6|142928.6|142816.1|142905.9|142790.7|19
1625104780000|2021-07-01 01:59:40|142928.9|142798.9|142932|142802|142934.5|142804.5|142927.5|142797.5|11
1625104790000|2021-07-01 01:59:50|142909.4|142819.4|142911.9|142821.9|142913|142823|142905.8|142815.8|7
1625104800000|2021-07-01 02:00:00|142910|142820|142909.8|142819.8|142910.2|142820.2|142909.3|142819.3|6
1625104810000|2021-07-01 02:00:10|142908.8|142818.8|142931.4|142801.4|142934.9|142818.8|142906.9|142801.4|4
1625104820000|2021-07-01 02:00:20|142927.9|142797.9|142911.4|142821.4|142927.9|142823.3|142907.6|142797.9|7
1625104830000|2021-07-01 02:00:30|142913.8|142823.8|142935.9|142805.9|142936.8|142823.8|142913.3|142804.7|6
1625104840000|2021-07-01 02:00:40|142933.9|142803.9|142937.5|142807.5|142937.5|142825.8|142911.3|142803.9|7
1625104850000|2021-07-01 02:00:50|142935.2|142805.2|142934.6|142804.6|142935.9|142805.9|142933.1|142803.1|10
1625104860000|2021-07-01 02:01:00|142933.6|142803.6|142934.4|142804.4|142934.4|142804.4|142932.5|142802.5|5
1625104870000|2021-07-01 02:01:10|142933.5|142803.5|142933.8|142803.8|142935.2|142805.2|142932.6|142802.6|7
1625104880000|2021-07-01 02:01:20|142933.6|142803.6|142912.1|142822.1|142933.6|142822.1|142908.2|142803.6|4
1625104890000|2021-07-01 02:01:30|142911.9|142821.9|142909|142819|142911.9|142821.9|142909|142819|6
1625104900000|2021-07-01 02:01:40|142909.2|142819.2|142908.9|142818.9|142910|142820|142908.4|142818.4|7
1625104910000|2021-07-01 02:01:50|142913|142823|142934.6|142804.6|142934.6|142824.6|142912.1|142804.2|6
1625104920000|2021-07-01 02:02:00|142933.7|142803.7|142931.4|142801.4|142934.4|142804.4|142931.2|142801.2|5
1625104930000|2021-07-01 02:02:10|142932.3|142802.3|142931.4|142801.4|142934.1|142804.1|142931.4|142801.4|6
1625104940000|2021-07-01 02:02:20|142929.3|142799.3|142935.7|142805.7|142935.7|142822.8|142907.5|142798.4|8
1625104950000|2021-07-01 02:02:30|142932.7|142802.7|142933.7|142803.7|142933.7|142803.7|142932.7|142802.7|4
1625104960000|2021-07-01 02:02:40|142935.2|142805.2|142937|142807|142941.1|142811.1|142935.2|142805.2|9
1625104970000|2021-07-01 02:02:50|142937.1|142807.1|142943.8|142813.8|142945.3|142815.3|142937.1|142807.1|11
1625104980000|2021-07-01 02:03:00|142940.6|142810.6|142945.6|142815.6|142945.6|142815.6|142939.4|142809.4|9
1625104990000|2021-07-01 02:03:10|142942|142812|142938.1|142808.1|142946.7|142816.7|142934.9|142804.9|8
1625105000000|2021-07-01 02:03:20|142928.9|142798.9|142955.7|142825.7|142957.4|142827.4|142928.9|142798.9|13
1625105010000|2021-07-01 02:03:30|142950.1|142820.1|142958.5|142828.5|142958.5|142828.5|142950.1|142820.1|9
1625105020000|2021-07-01 02:03:40|142960.5|142830.5|142951.9|142821.9|142960.5|142830.5|142951.9|142821.9|12
1625105030000|2021-07-01 02:03:50|142952.5|142822.5|142954.6|142824.6|142956.4|142826.4|142951.5|142821.5|10
1625105040000|2021-07-01 02:04:00|142952.5|142822.5|142945.3|142815.3|142953.1|142823.1|142943.2|142813.2|12
1625105050000|2021-07-01 02:04:10|142948.6|142818.6|142950.2|142820.2|142960.7|142830.7|142948.6|142818.6|8
1625105060000|2021-07-01 02:04:20|142949.9|142819.9|142949.1|142819.1|142949.9|142819.9|142946|142816|15
1625105070000|2021-07-01 02:04:30|142948|142818|142949.5|142819.5|142950.7|142820.7|142947.2|142817.2|7
1625105080000|2021-07-01 02:04:40|142949.3|142819.3|142949|142819|142949.3|142819.3|142946.7|142816.7|6
1625105090000|2021-07-01 02:04:50|142952.3|142822.3|142951.6|142821.6|142953.3|142823.3|142950.2|142820.2|10
1625105100000|2021-07-01 02:05:00|142951.7|142821.7|142949.5|142819.5|142951.7|142821.7|142949.4|142819.4|6
1625105110000|2021-07-01 02:05:10|142949.4|142819.4|142948.7|142818.7|142951.6|142821.6|142947.9|142817.9|8
1625105120000|2021-07-01 02:05:20|142949.4|142819.4|142946.2|142816.2|142949.4|142819.4|142945.9|142815.9|6
1625105130000|2021-07-01 02:05:30|142948.4|142818.4|142948.4|142818.4|142948.4|142818.4|142948.1|142818.1|4
1625105140000|2021-07-01 02:05:40|142951.3|142821.3|142945.8|142815.8|142951.3|142821.3|142944.3|142814.3|11
1625105150000|2021-07-01 02:05:50|142941.3|142811.3|142947|142817|142949.2|142819.2|142941.3|142811.3|6
1625105160000|2021-07-01 02:06:00|142947.3|142817.3|142948.6|142818.6|142949.3|142819.3|142947.3|142817.3|8
1625105170000|2021-07-01 02:06:10|142949.8|142819.8|142945.3|142815.3|142949.8|142819.8|142944.2|142814.2|5
1625105180000|2021-07-01 02:06:20|142944.4|142814.4|142944.7|142814.7|142946.4|142816.4|142941.5|142811.5|10
1625105190000|2021-07-01 02:06:30|142943.6|142813.6|142945.2|142815.2|142948.4|142818.4|142916|142786|13
1625105200000|2021-07-01 02:06:40|142941.5|142811.5|142939.6|142809.6|142943.2|142813.2|142939.6|142809.6|8
1625105210000|2021-07-01 02:06:50|142940|142810|142941.1|142811.1|142944.2|142814.2|142939.5|142809.5|10
1625105220000|2021-07-01 02:07:00|142940.4|142810.4|142940.4|142810.4|142942.8|142812.8|142940.3|142810.3|7
1625105230000|2021-07-01 02:07:10|142941.7|142811.7|142942.1|142812.1|142942.1|142812.1|142937.8|142807.8|7
1625105240000|2021-07-01 02:07:20|142944.1|142814.1|142934.7|142804.7|142947.4|142817.4|142925.4|142795.4|17
1625105250000|2021-07-01 02:07:30|142934.6|142804.6|142934.1|142804.1|142936.5|142806.5|142933.7|142803.7|16
1625105260000|2021-07-01 02:07:40|142933.8|142803.8|142931.2|142801.2|142933.8|142803.8|142927.5|142797.5|15
1625105270000|2021-07-01 02:07:50|142932|142802|142936.7|142806.7|142936.7|142806.7|142932|142802|6
1625105280000|2021-07-01 02:08:00|142934.1|142804.1|142930.2|142800.2|142936.2|142806.2|142930.2|142800.2|6
1625105290000|2021-07-01 02:08:10|142931.7|142801.7|142904.2|142814.2|142931.7|142820.3|142904.2|142798.4|7
1625105300000|2021-07-01 02:08:20|142904|142814|142932.3|142802.3|142933.9|142823.9|142904|142802.3|10
1625105310000|2021-07-01 02:08:30|142930.4|142800.4|142932.3|142802.3|142934.3|142804.3|142930.4|142800.4|9
1625105320000|2021-07-01 02:08:40|142932.6|142802.6|142935.7|142805.7|142936.1|142806.1|142932.4|142802.4|13
1625105330000|2021-07-01 02:08:50|142936.6|142806.6|142940.1|142810.1|142940.1|142810.1|142936.6|142806.6|8
1625105340000|2021-07-01 02:09:00|142937.8|142807.8|142939.8|142809.8|142940.3|142810.3|142937.8|142807.8|8
1625105350000|2021-07-01 02:09:10|142939.9|142809.9|142940.6|142810.6|142940.6|142810.6|142939.2|142809.2|4
1625105360000|2021-07-01 02:09:20|142940.7|142810.7|142940.3|142810.3|142940.7|142810.7|142939.6|142809.6|3
1625105370000|2021-07-01 02:09:30|142939.9|142809.9|142919.1|142829.1|142940.4|142829.1|142919.1|142809.5|4
1625105380000|2021-07-01 02:09:40|142920.1|142830.1|142942|142812|142942.3|142830.1|142920.1|142811.5|7
1625105390000|2021-07-01 02:09:50|142941.8|142811.8|142942.2|142812.2|142945.6|142815.6|142941.2|142811.2|12
1625105400000|2021-07-01 02:10:00|142941.5|142811.5|142938.8|142808.8|142941.5|142811.5|142937.3|142807.3|12
1625105410000|2021-07-01 02:10:10|142938.5|142808.5|142938.2|142808.2|142938.5|142808.5|142938.2|142808.2|2
1625105420000|2021-07-01 02:10:20|142938.5|142808.5|142939.2|142809.2|142939.2|142828.2|142914.5|142808.2|7
1625105430000|2021-07-01 02:10:30|142939.1|142809.1|142937.8|142807.8|142939.2|142809.2|142937.8|142807.8|6
1625105440000|2021-07-01 02:10:40|142937.6|142807.6|142938.7|142808.7|142938.8|142808.8|142937.4|142807.4|5
1625105450000|2021-07-01 02:10:50|142938.1|142808.1|142937.4|142807.4|142941.5|142811.5|142937.4|142807.4|8
1625105460000|2021-07-01 02:11:00|142936.9|142806.9|142918|142828|142937.6|142828|142912.5|142806.9|6
1625105470000|2021-07-01 02:11:10|142918.6|142828.6|142938.1|142808.1|142938.1|142828.6|142918.6|142807.9|4
1625105480000|2021-07-01 02:11:20|142937.9|142807.9|142933.6|142803.6|142938.2|142808.2|142933.6|142803.6|8
1625105490000|2021-07-01 02:11:30|142935.6|142805.6|142934.9|142804.9|142935.7|142805.7|142934|142804|7
1625105500000|2021-07-01 02:11:40|142935.2|142805.2|142934.3|142804.3|142935.6|142805.6|142934|142804|12
1625105510000|2021-07-01 02:11:50|142934.6|142804.6|142938|142808|142939|142809|142934|142804|8
1625105520000|2021-07-01 02:12:00|142932.9|142802.9|142934.8|142804.8|142935.7|142805.7|142932.9|142802.9|9
1625105530000|2021-07-01 02:12:10|142933|142803|142933.6|142803.6|142935|142805|142925.9|142795.9|14
1625105540000|2021-07-01 02:12:20|142933.5|142803.5|142934.6|142804.6|142935.3|142805.3|142933.5|142803.5|4
1625105550000|2021-07-01 02:12:30|142932.5|142802.5|142934.2|142804.2|142935.9|142805.9|142932.5|142802.5|13
1625105560000|2021-07-01 02:12:40|142934.5|142804.5|142938.2|142808.2|142939.8|142809.8|142932.3|142802.3|12
1625105570000|2021-07-01 02:12:50|142938|142808|142940.8|142810.8|142941.9|142811.9|142936.8|142806.8|10
1625105580000|2021-07-01 02:13:00|142942.4|142812.4|142940.7|142810.7|142942.4|142812.4|142940.7|142810.7|9
1625105590000|2021-07-01 02:13:10|142941|142811|142942|142812|142944.9|142814.9|142940.3|142810.3|13
1625105600000|2021-07-01 02:13:20|142942.3|142812.3|142943|142813|142945.3|142815.3|142940.9|142810.9|11
1625105610000|2021-07-01 02:13:30|142944.6|142814.6|142940|142810|142945.2|142815.2|142939.8|142809.8|9
1625105620000|2021-07-01 02:13:40|142943.5|142813.5|142941.6|142811.6|142943.5|142813.5|142940.9|142810.9|7
1625105630000|2021-07-01 02:13:50|142941.8|142811.8|142940.5|142810.5|142943.1|142813.1|142940.5|142810.5|11
1625105640000|2021-07-01 02:14:00|142941.5|142811.5|142939.4|142809.4|142942.4|142812.4|142934.3|142804.3|14
1625105650000|2021-07-01 02:14:10|142939.8|142809.8|142936|142806|142940.6|142810.6|142934.9|142804.9|8
1625105660000|2021-07-01 02:14:20|142936.6|142806.6|142937.8|142807.8|142937.8|142807.8|142936.6|142806.6|5
1625105670000|2021-07-01 02:14:30|142937.4|142807.4|142939|142809|142939|142809|142936.9|142806.9|9
1625105680000|2021-07-01 02:14:40|142933.5|142803.5|142937.5|142807.5|142937.5|142807.5|142933.5|142803.5|8
1625105690000|2021-07-01 02:14:50|142935.8|142805.8|142935.9|142805.9|142936.8|142806.8|142935.1|142805.1|5
1625105700000|2021-07-01 02:15:00|142936.5|142806.5|142936.2|142806.2|142936.5|142806.5|142934.5|142804.5|8
1625105710000|2021-07-01 02:15:10|142935.6|142805.6|142935|142805|142936|142806|142934.2|142804.2|7
1625105720000|2021-07-01 02:15:20|142936.8|142806.8|142936.5|142806.5|142936.8|142806.8|142935.8|142805.8|5
1625105730000|2021-07-01 02:15:30|142936.2|142806.2|142938.9|142808.9|142938.9|142808.9|142935.9|142805.9|9
1625105740000|2021-07-01 02:15:40|142911.6|142821.6|142938.7|142808.7|142940.1|142826.9|142911.6|142806.8|12
1625105750000|2021-07-01 02:15:50|142939.5|142809.5|142938.8|142808.8|142939.5|142809.5|142938.8|142808.8|2
1625105760000|2021-07-01 02:16:00|142939.3|142809.3|142939.9|142809.9|142942.3|142812.3|142939.3|142809.3|10
1625105770000|2021-07-01 02:16:10|142939.3|142809.3|142939.7|142809.7|142940.5|142810.5|142939.3|142809.3|6
1625105780000|2021-07-01 02:16:20|142939.3|142809.3|142939|142809|142939.3|142809.3|142938.7|142808.7|5
1625105790000|2021-07-01 02:16:30|142940.4|142810.4|142939.9|142809.9|142940.6|142810.6|142939.8|142809.8|9
1625105800000|2021-07-01 02:16:40|142938.9|142808.9|142941.2|142811.2|142942.3|142831.6|142920.2|142808.9|12
1625105810000|2021-07-01 02:16:50|142943.1|142813.1|142939.7|142809.7|142943.1|142813.1|142939.7|142809.7|7
1625105820000|2021-07-01 02:17:00|142918.9|142828.9|142919|142829|142919.4|142829.4|142918.9|142828.9|4
1625105830000|2021-07-01 02:17:10|142919.3|142829.3|142919.4|142829.4|142919.4|142829.4|142919.1|142829.1|3
1625105840000|2021-07-01 02:17:20|142918.7|142828.7|142941|142811|142941|142831.9|142918.6|142811|7
1625105850000|2021-07-01 02:17:30|142942.1|142812.1|142941.5|142811.5|142942.1|142812.1|142941.1|142811.1|6
1625105860000|2021-07-01 02:17:40|142941.1|142811.1|142938.2|142808.2|142941.1|142811.1|142937.6|142807.6|11
1625105870000|2021-07-01 02:17:50|142940|142810|142918.5|142828.5|142941.4|142829.6|142918.5|142808.2|9
1625105880000|2021-07-01 02:18:00|142920.1|142830.1|142919.8|142829.8|142920.2|142830.2|142919.4|142829.4|6
1625105890000|2021-07-01 02:18:10|142919.6|142829.6|142939.2|142809.2|142939.4|142829.6|142918.7|142808.9|7
1625105900000|2021-07-01 02:18:20|142938.8|142808.8|142938|142808|142938.8|142808.8|142937.2|142807.2|7
1625105910000|2021-07-01 02:18:30|142936.6|142806.6|142939.1|142809.1|142940.6|142827.6|142917.6|142806.6|14
1625105920000|2021-07-01 02:18:40|142939.3|142809.3|142938.7|142808.7|142948.6|142818.6|142938.4|142808.4|7
1625105930000|2021-07-01 02:18:50|142938.3|142808.3|142938|142808|142939.2|142809.2|142937.5|142807.5|6
1625105940000|2021-07-01 02:19:00|142938.7|142808.7|142939.7|142809.7|142940.1|142810.1|142938.7|142808.7|6
1625105950000|2021-07-01 02:19:10|142940.3|142810.3|142941.1|142811.1|142943.1|142813.1|142939.8|142809.8|8
1625105960000|2021-07-01 02:19:20|142940.8|142810.8|142919.4|142829.4|142943|142829.4|142918.5|142810.4|7
1625105970000|2021-07-01 02:19:30|142920.9|142830.9|142939.3|142809.3|142942|142830.9|142920.9|142809|10
1625105980000|2021-07-01 02:19:40|142937.6|142807.6|142937.6|142807.6|142939.2|142809.2|142937.6|142807.6|3
1625105990000|2021-07-01 02:19:50|142938.2|142808.2|142941|142811|142941.3|142811.3|142938.2|142808.2|8
1625106000000|2021-07-01 02:20:00|142942.2|142812.2|142945.4|142815.4|142946.2|142816.2|142942.2|142812.2|7
1625106010000|2021-07-01 02:20:10|142943.1|142813.1|142924.4|142834.4|142943.1|142834.4|142921.8|142813.1|6
1625106020000|2021-07-01 02:20:20|142922.4|142832.4|142923.7|142833.7|142923.9|142833.9|142921.8|142831.8|6
1625106030000|2021-07-01 02:20:30|142922.8|142832.8|142928.8|142838.8|142928.9|142838.9|142922.8|142832.8|18
1625106040000|2021-07-01 02:20:40|142929.6|142839.6|142929.9|142839.9|142930.2|142840.2|142928.8|142838.8|7
1625106050000|2021-07-01 02:20:50|142930.5|142840.5|142929.7|142839.7|142930.5|142840.5|142929.7|142839.7|4
1625106060000|2021-07-01 02:21:00|142929.9|142839.9|142928.8|142838.8|142931.1|142841.1|142927|142837|14
1625106070000|2021-07-01 02:21:10|142930.6|142840.6|142932.1|142842.1|142932.1|142842.1|142929.2|142839.2|11
1625106080000|2021-07-01 02:21:20|142931.9|142841.9|142931.2|142841.2|142932.3|142842.3|142931.2|142841.2|15
1625106090000|2021-07-01 02:21:30|142931.1|142841.1|142929.4|142839.4|142931.1|142841.1|142926.1|142836.1|20
1625106100000|2021-07-01 02:21:40|142929.8|142839.8|142929.9|142839.9|142929.9|142839.9|142927.2|142837.2|11
1625106110000|2021-07-01 02:21:50|142929.2|142839.2|142948.9|142818.9|142948.9|142840|142927.6|142818.5|10
1625106120000|2021-07-01 02:22:00|142948.7|142818.7|142946.3|142816.3|142949.4|142838|142926.7|142816.3|16
1625106130000|2021-07-01 02:22:10|142947|142817|142947.3|142817.3|142947.3|142817.3|142946.2|142816.2|7
1625106140000|2021-07-01 02:22:20|142947.1|142817.1|142945.4|142815.4|142947.2|142817.2|142945.4|142815.4|5
1625106150000|2021-07-01 02:22:30|142944.7|142814.7|142924.7|142834.7|142948.5|142835.4|142922.7|142814.7|11
1625106160000|2021-07-01 02:22:40|142923.3|142833.3|142945.6|142815.6|142945.6|142834.4|142923.3|142813.7|10
1625106170000|2021-07-01 02:22:50|142944|142814|142944.9|142814.9|142945.3|142815.3|142943.6|142813.6|6
1625106180000|2021-07-01 02:23:00|142945.6|142815.6|142923.3|142833.3|142945.6|142834.3|142923.3|142815.6|5
1625106190000|2021-07-01 02:23:10|142923.4|142833.4|142927.6|142837.6|142927.6|142837.6|142923.4|142833.4|4
1625106200000|2021-07-01 02:23:20|142927.3|142837.3|142924.6|142834.6|142927.3|142837.3|142923.1|142833.1|8
1625106210000|2021-07-01 02:23:30|142924.7|142834.7|142923.2|142833.2|142925.2|142835.2|142923.2|142833.2|7
1625106220000|2021-07-01 02:23:40|142922.9|142832.9|142922.9|142832.9|142924.9|142834.9|142920.8|142830.8|11
1625106230000|2021-07-01 02:23:50|142924.1|142834.1|142923.8|142833.8|142924.9|142834.9|142920.1|142830.1|18
1625106240000|2021-07-01 02:24:00|142924|142834|142925.3|142835.3|142925.8|142835.8|142924|142834|10
1625106250000|2021-07-01 02:24:10|142925.1|142835.1|142946.3|142816.3|142946.3|142837|142925.1|142816.1|4
1625106260000|2021-07-01 02:24:20|142946.5|142816.5|142945|142815|142947.1|142817.1|142945|142815|8
1625106270000|2021-07-01 02:24:30|142946.6|142816.6|142946.9|142816.9|142947.6|142817.6|142945|142815|17
1625106280000|2021-07-01 02:24:40|142944.2|142814.2|142925.9|142835.9|142947.2|142836|142925.1|142814.2|12
1625106290000|2021-07-01 02:24:50|142924.8|142834.8|142922.7|142832.7|142924.8|142834.8|142920.2|142830.2|17
1625106300000|2021-07-01 02:25:00|142923.3|142833.3|142943.4|142813.4|142943.4|142833.9|142923.3|142813.4|7
1625106310000|2021-07-01 02:25:10|142942.9|142812.9|142940.2|142810.2|142943|142813|142939.5|142809.5|10
1625106320000|2021-07-01 02:25:20|142939.2|142809.2|142941.9|142811.9|142942.4|142812.4|142939.2|142809.2|11
1625106330000|2021-07-01 02:25:30|142943|142813|142941.8|142811.8|142943|142832.2|142919.1|142809.4|12
1625106340000|2021-07-01 02:25:40|142942.1|142812.1|142942.6|142812.6|142945|142832.8|142916.8|142811.8|11
1625106350000|2021-07-01 02:25:50|142943.4|142813.4|142941.9|142811.9|142943.4|142832.1|142921.3|142807.4|10
1625106360000|2021-07-01 02:26:00|142942.4|142812.4|142943.4|142813.4|142943.4|142813.4|142939.5|142809.5|14
1625106370000|2021-07-01 02:26:10|142944.5|142814.5|142942.7|142812.7|142944.5|142814.5|142942.3|142812.3|10
1625106380000|2021-07-01 02:26:20|142942.5|142812.5|142943.1|142813.1|142943.1|142832.8|142921|142811.5|8
1625106390000|2021-07-01 02:26:30|142942.8|142812.8|142945.4|142815.4|142945.5|142815.5|142942.8|142812.8|10
1625106400000|2021-07-01 02:26:40|142943.7|142813.7|142947.8|142817.8|142947.8|142817.8|142943.7|142813.7|7
1625106410000|2021-07-01 02:26:50|142945.7|142815.7|142932.7|142842.7|142951.7|142843.1|142931.5|142815.7|13
1625106420000|2021-07-01 02:27:00|142933.7|142843.7|142934.5|142844.5|142935.2|142845.2|142933.5|142843.5|15
1625106430000|2021-07-01 02:27:10|142935.9|142845.9|142935.1|142845.1|142936.2|142846.2|142933.6|142843.6|10
1625106440000|2021-07-01 02:27:20|142934.8|142844.8|142955.6|142825.6|142956.7|142845.4|142934.8|142822.3|14
1625106450000|2021-07-01 02:27:30|142957.1|142827.1|142933.7|142843.7|142957.1|142845.2|142933.5|142825.6|7
1625106460000|2021-07-01 02:27:40|142934.8|142844.8|142934.3|142844.3|142934.8|142844.8|142933.3|142843.3|8
1625106470000|2021-07-01 02:27:50|142934.5|142844.5|142952.8|142822.8|142954.5|142845.2|142934.5|142822.8|9
1625106480000|2021-07-01 02:28:00|142955.8|142825.8|142962|142832|142963.8|142853.1|142932.4|142825.8|20
1625106490000|2021-07-01 02:28:10|142957.6|142827.6|142955.8|142825.8|142960.8|142830.8|142955|142825|16
1625106500000|2021-07-01 02:28:20|142955.3|142825.3|142931.1|142841.1|142956.6|142844.5|142925.5|142825.2|16
1625106510000|2021-07-01 02:28:30|142930.5|142840.5|142928.3|142838.3|142931|142841|142925.3|142835.3|13
1625106520000|2021-07-01 02:28:40|142930.5|142840.5|142927.7|142837.7|142952.4|142841.5|142926|142816.6|17
1625106530000|2021-07-01 02:28:50|142931.2|142841.2|142931|142841|142932.9|142842.9|142927.7|142837.7|13
1625106540000|2021-07-01 02:29:00|142931.6|142841.6|142925.6|142835.6|142932.3|142842.3|142925.6|142835.6|15
1625106550000|2021-07-01 02:29:10|142929.2|142839.2|142946.6|142816.6|142951.1|142841.1|142926.5|142816.6|13
1625106560000|2021-07-01 02:29:20|142951.1|142821.1|142929.7|142839.7|142951.1|142839.7|142925.4|142816.4|17
1625106570000|2021-07-01 02:29:30|142925.2|142835.2|142952|142822|142952.1|142841.7|142925.2|142819.2|13
1625106580000|2021-07-01 02:29:40|142950.2|142820.2|142949.3|142819.3|142950.3|142820.3|142949.3|142819.3|5
1625106590000|2021-07-01 02:29:50|142948.9|142818.9|142929|142839|142948.9|142841.1|142925.7|142818.9|8
1625106600000|2021-07-01 02:30:00|142931.9|142841.9|142951.7|142821.7|142953|142841.9|142931.9|142821.1|8
1625106610000|2021-07-01 02:30:10|142950.4|142820.4|142950.3|142820.3|142952.7|142822.7|142946.2|142816.2|12
1625106620000|2021-07-01 02:30:20|142950.1|142820.1|142949|142819|142950.7|142840.9|142929.8|142819|13
1625106630000|2021-07-01 02:30:30|142949.2|142819.2|142931|142841|142951.4|142841.9|142927.6|142816.7|14
1625106640000|2021-07-01 02:30:40|142930.1|142840.1|142951.2|142821.2|142952.7|142841.5|142930.1|142820|9
1625106650000|2021-07-01 02:30:50|142950.7|142820.7|142926.7|142836.7|142950.7|142837.4|142926.7|142814.7|9
1625106660000|2021-07-01 02:31:00|142926.4|142836.4|142949.1|142819.1|142952|142836.4|142926.4|142812|13
1625106670000|2021-07-01 02:31:10|142948|142818|142949.9|142819.9|142950.6|142820.6|142947.8|142817.8|8
1625106680000|2021-07-01 02:31:20|142947.5|142817.5|142929.4|142839.4|142947.6|142839.4|142924.9|142816.4|9
1625106690000|2021-07-01 02:31:30|142930.4|142840.4|142952.4|142822.4|142952.4|142840.4|142927.9|142822.4|7
1625106700000|2021-07-01 02:31:40|142955.3|142825.3|142962.2|142832.2|142962.9|142847.5|142933.8|142824.8|17
1625106710000|2021-07-01 02:31:50|142961.9|142831.9|142963.2|142833.2|142963.9|142833.9|142960.7|142830.7|12
1625106720000|2021-07-01 02:32:00|142963.4|142833.4|142962.6|142832.6|142963.4|142833.4|142962.6|142832.6|8
1625106730000|2021-07-01 02:32:10|142962.7|142832.7|142944.2|142854.2|142962.7|142854.2|142943.5|142831.6|6
1625106740000|2021-07-01 02:32:20|142943.9|142853.9|142957.6|142827.6|142961.9|142853.9|142939.6|142827.6|9
1625106750000|2021-07-01 02:32:30|142961.9|142831.9|142963.2|142833.2|142967.1|142837.1|142961.9|142831.9|16
1625106760000|2021-07-01 02:32:40|142963.9|142833.9|142966.1|142836.1|142966.7|142836.7|142963.1|142833.1|8
1625106770000|2021-07-01 02:32:50|142947.1|142857.1|142965.5|142835.5|142965.5|142857.1|142946.1|142830.7|10
1625106780000|2021-07-01 02:33:00|142964.4|142834.4|142964|142834|142964.9|142834.9|142962.3|142832.3|6
1625106790000|2021-07-01 02:33:10|142945.7|142855.7|142943.6|142853.6|142945.7|142855.7|142943.6|142853.6|5
1625106800000|2021-07-01 02:33:20|142943.9|142853.9|142965.6|142835.6|142966.5|142853.9|142943.9|142835|10
1625106810000|2021-07-01 02:33:30|142961.6|142831.6|142963.3|142833.3|142965.8|142835.8|142960|142830|16
1625106820000|2021-07-01 02:33:40|142966|142836|142964.6|142834.6|142966.1|142836.1|142963|142833|10
1625106830000|2021-07-01 02:33:50|142964.5|142834.5|142964.6|142834.6|142964.6|142834.6|142960.8|142830.8|7
1625106840000|2021-07-01 02:34:00|142965|142835|142960.4|142830.4|142966.1|142851.8|142937.3|142827.2|16
1625106850000|2021-07-01 02:34:10|142956.5|142826.5|142952.3|142822.3|142960.4|142844.1|142934.1|142817.8|19
1625106860000|2021-07-01 02:34:20|142951.7|142821.7|142951.3|142821.3|142952.9|142822.9|142950.5|142820.5|7
1625106870000|2021-07-01 02:34:30|142950.3|142820.3|142951.3|142821.3|142951.9|142821.9|142948.4|142818.4|16
1625106880000|2021-07-01 02:34:40|142951.4|142821.4|142926.7|142836.7|142951.4|142841|142926.7|142819.9|12
1625106890000|2021-07-01 02:34:50|142930.3|142840.3|142950.1|142820.1|142950.1|142840.3|142925.3|142812.8|12
1625106900000|2021-07-01 02:35:00|142945.9|142815.9|142922.2|142832.2|142950|142836.6|142922.2|142812.6|19
1625106910000|2021-07-01 02:35:10|142924.9|142834.9|142926.1|142836.1|142926.4|142836.4|142921.6|142831.6|13
1625106920000|2021-07-01 02:35:20|142925.3|142835.3|142926.9|142836.9|142927.9|142837.9|142922.8|142832.8|12
1625106930000|2021-07-01 02:35:30|142929.2|142839.2|142944|142814|142946.4|142839.5|142919.8|142811.9|18
1625106940000|2021-07-01 02:35:40|142945.6|142815.6|142943.6|142813.6|142945.6|142835.3|142922.4|142810.7|18
1625106950000|2021-07-01 02:35:50|142938.8|142808.8|142924.5|142834.5|142943|142835.3|142921|142805.9|14
1625106960000|2021-07-01 02:36:00|142924|142834|142924.5|142834.5|142926.3|142836.3|142924|142834|7
1625106970000|2021-07-01 02:36:10|142923.5|142833.5|142922.9|142832.9|142924|142834|142920.5|142830.5|6
1625106980000|2021-07-01 02:36:20|142924.5|142834.5|142924.5|142834.5|142925.6|142835.6|142921.9|142831.9|9
1625106990000|2021-07-01 02:36:30|142923.7|142833.7|142922.4|142832.4|142926|142836|142918.9|142828.9|9
1625107000000|2021-07-01 02:36:40|142930.5|142840.5|142937.8|142807.8|142947.9|142840.5|142930.5|142807.8|17
1625107010000|2021-07-01 02:36:50|142945.3|142815.3|142936.7|142806.7|142945.3|142815.3|142936.7|142806.7|10
1625107020000|2021-07-01 02:37:00|142941.2|142811.2|142940.6|142810.6|142942.7|142812.7|142936.2|142806.2|14
1625107030000|2021-07-01 02:37:10|142938.3|142808.3|142940|142810|142941.9|142811.9|142938.3|142808.3|6
1625107040000|2021-07-01 02:37:20|142941.2|142811.2|142915.8|142825.8|142941.2|142829.6|142915.8|142805.5|13
1625107050000|2021-07-01 02:37:30|142918.5|142828.5|142917.3|142827.3|142946.9|142835.3|142915.9|142806.7|16
1625107060000|2021-07-01 02:37:40|142917.5|142827.5|142938.4|142808.4|142944.8|142827.5|142917.5|142804.8|15
1625107070000|2021-07-01 02:37:50|142939.5|142809.5|142940.6|142810.6|142940.6|142810.6|142933.6|142803.6|14
1625107080000|2021-07-01 02:38:00|142941.5|142811.5|142936.9|142806.9|142941.5|142811.5|142936.6|142806.6|8
1625107090000|2021-07-01 02:38:10|142936.1|142806.1|142910.2|142820.2|142941.1|142829.1|142910.2|142805.7|10
1625107100000|2021-07-01 02:38:20|142939.6|142809.6|142932.8|142802.8|142940.1|142810.1|142931.6|142801.6|19
1625107110000|2021-07-01 02:38:30|142930.7|142800.7|142916.7|142826.7|142934|142827.6|142909.1|142799.4|14
1625107120000|2021-07-01 02:38:40|142918.1|142828.1|142919.4|142829.4|142941.9|142829.6|142915|142804|20
1625107130000|2021-07-01 02:38:50|142919.2|142829.2|142920.6|142830.6|142920.6|142830.6|142918.1|142828.1|7
1625107140000|2021-07-01 02:39:00|142923.8|142833.8|142914.7|142824.7|142923.8|142833.8|142914.7|142824.7|10
1625107150000|2021-07-01 02:39:10|142915.9|142825.9|142912.2|142822.2|142915.9|142825.9|142911.4|142821.4|10
1625107160000|2021-07-01 02:39:20|142921|142831|142940|142810|142943.8|142832.8|142917.1|142808.3|10
1625107170000|2021-07-01 02:39:30|142944.2|142814.2|142915.1|142825.1|142944.2|142827|142915.1|142806.9|9
1625107180000|2021-07-01 02:39:40|142915|142825|142940.5|142810.5|142940.5|142830.1|142915|142806.1|11
1625107190000|2021-07-01 02:39:50|142939.5|142809.5|142938|142808|142941.6|142811.6|142938|142808|9
1625107200000|2021-07-01 02:40:00|142937.4|142807.4|142939.6|142809.6|142943.7|142813.7|142937.1|142807.1|9
1625107210000|2021-07-01 02:40:10|142938.1|142808.1|142913|142823|142942.3|142823|142913|142808.1|9
1625107220000|2021-07-01 02:40:20|142910.8|142820.8|142938.7|142808.7|142938.7|142831.4|142910.8|142806.7|10
1625107230000|2021-07-01 02:40:30|142938|142808|142936.6|142806.6|142940.3|142810.3|142936.6|142806.6|8
1625107240000|2021-07-01 02:40:40|142941.3|142811.3|142937.3|142807.3|142942|142812|142937.3|142807.3|10
1625107250000|2021-07-01 02:40:50|142939.1|142809.1|142938.5|142808.5|142940.3|142810.3|142938.5|142808.5|5
1625107260000|2021-07-01 02:41:00|142943.7|142813.7|142941.3|142811.3|142945|142815|142940.5|142810.5|11
1625107270000|2021-07-01 02:41:10|142943.7|142813.7|142938.8|142808.8|142943.7|142827.1|142915.2|142808.8|8
1625107280000|2021-07-01 02:41:20|142935.4|142805.4|142921.4|142831.4|142939.5|142831.4|142919.7|142805.4|8
1625107290000|2021-07-01 02:41:30|142921.3|142831.3|142921|142831|142923.3|142833.3|142920.9|142830.9|11
1625107300000|2021-07-01 02:41:40|142920.5|142830.5|142953.7|142823.7|142953.7|142841.8|142920.5|142822.9|15
1625107310000|2021-07-01 02:41:50|142954.1|142824.1|142954.9|142824.9|142956.4|142826.4|142950.9|142820.9|18
1625107320000|2021-07-01 02:42:00|142955.3|142825.3|142955.3|142825.3|142957.5|142827.5|142951.8|142821.8|10
1625107330000|2021-07-01 02:42:10|142933.8|142843.8|142934.4|142844.4|142935.2|142845.2|142932.1|142842.1|11
1625107340000|2021-07-01 02:42:20|142934.5|142844.5|142956|142826|142956.6|142846.8|142931.5|142823.7|17
1625107350000|2021-07-01 02:42:30|142956.8|142826.8|142956.9|142826.9|142957.1|142827.1|142956.4|142826.4|6
1625107360000|2021-07-01 02:42:40|142956.3|142826.3|142935.5|142845.5|142957.3|142846.9|142932.9|142825.2|12
1625107370000|2021-07-01 02:42:50|142939.9|142849.9|142936.6|142846.6|142939.9|142849.9|142931.9|142841.9|13
1625107380000|2021-07-01 02:43:00|142937.1|142847.1|142935.2|142845.2|142937.1|142847.1|142931.6|142841.6|9
1625107390000|2021-07-01 02:43:10|142935.3|142845.3|142936.4|142846.4|142936.5|142846.5|142932.3|142842.3|18
1625107400000|2021-07-01 02:43:20|142931.3|142841.3|142953.2|142823.2|142957.3|142846.3|142930.5|142823.2|16
1625107410000|2021-07-01 02:43:30|142952|142822|142953|142823|142957.9|142827.9|142952|142822|9
1625107420000|2021-07-01 02:43:40|142953.3|142823.3|142951.1|142821.1|142956.7|142826.7|142951.1|142821.1|14
1625107430000|2021-07-01 02:43:50|142955.3|142825.3|142932.9|142842.9|142955.3|142843.3|142932.9|142821|8
1625107440000|2021-07-01 02:44:00|142934|142844|142931.2|142841.2|142935.8|142845.8|142931.2|142841.2|15
1625107450000|2021-07-01 02:44:10|142935|142845|142934.3|142844.3|142935.8|142845.8|142930.1|142840.1|11
1625107460000|2021-07-01 02:44:20|142933.5|142843.5|142954.8|142824.8|142956.4|142843.5|142933.5|142824.8|8
1625107470000|2021-07-01 02:44:30|142954.6|142824.6|142954.5|142824.5|142958.5|142848.3|142934.3|142820.8|17
1625107480000|2021-07-01 02:44:40|142958.4|142828.4|142960.1|142870.1|142967.2|142873.5|142945.4|142828.3|23
1625107490000|2021-07-01 02:44:50|142982|142852|142983.3|142853.3|142985.2|142855.2|142981.8|142851.8|17
1625107500000|2021-07-01 02:45:00|142963.5|142873.5|142979|142849|142981.8|142873.5|142959.4|142848.2|13
1625107510000|2021-07-01 02:45:10|142977.5|142847.5|142961.6|142871.6|142981.3|142872.4|142960.2|142847.5|16
1625107520000|2021-07-01 02:45:20|142960.7|142870.7|142959.2|142869.2|142961.2|142871.2|142959.2|142869.2|9
1625107530000|2021-07-01 02:45:30|142960.2|142870.2|142963.3|142873.3|142963.3|142873.3|142953.6|142863.6|25
1625107540000|2021-07-01 02:45:40|142960.8|142870.8|142964|142874|142964.4|142874.4|142959.4|142869.4|20
1625107550000|2021-07-01 02:45:50|142963.3|142873.3|142963.2|142873.2|142967.9|142877.9|142961|142871|16
1625107560000|2021-07-01 02:46:00|142964.6|142874.6|142962.6|142872.6|142965.4|142875.4|142962.6|142872.6|5
1625107570000|2021-07-01 02:46:10|142964.7|142874.7|142964.8|142874.8|142965.2|142875.2|142964.7|142874.7|5
1625107580000|2021-07-01 02:46:20|142963.7|142873.7|142961.9|142871.9|142963.7|142873.7|142961.9|142871.9|4
1625107590000|2021-07-01 02:46:30|142964.1|142874.1|142964.5|142874.5|142965.7|142875.7|142963.2|142873.2|16
1625107600000|2021-07-01 02:46:40|142964.9|142874.9|142961.6|142871.6|142966.8|142876.8|142961.6|142871.6|13
1625107610000|2021-07-01 02:46:50|142955.2|142865.2|142964.8|142874.8|142982.5|142874.8|142954|142846.4|21
1625107620000|2021-07-01 02:47:00|142966.2|142876.2|142965.9|142875.9|142968.1|142878.1|142964.8|142874.8|11
1625107630000|2021-07-01 02:47:10|142964.9|142874.9|142965.4|142875.4|142966.7|142876.7|142964.9|142874.9|5
1625107640000|2021-07-01 02:47:20|142964.9|142874.9|142964.2|142874.2|142965.1|142875.1|142964.2|142874.2|3
1625107650000|2021-07-01 02:47:30|142966.5|142876.5|142951.2|142861.2|142966.5|142876.5|142945.4|142855.4|19
1625107660000|2021-07-01 02:47:40|142951.8|142861.8|142952|142862|142953.9|142863.9|142950.6|142860.6|16
1625107670000|2021-07-01 02:47:50|142952.3|142862.3|142952.2|142862.2|142953.7|142863.7|142951.9|142861.9|21
1625107680000|2021-07-01 02:48:00|142951.9|142861.9|142952.6|142862.6|142954|142864|142945|142855|18
1625107690000|2021-07-01 02:48:10|142952.3|142862.3|142974.8|142844.8|142976.3|142867.8|142952.3|142841.9|24
1625107700000|2021-07-01 02:48:20|142974.5|142844.5|142977.7|142847.7|142979.9|142849.9|142971|142841|21
1625107710000|2021-07-01 02:48:30|142976.9|142846.9|142971.9|142841.9|142976.9|142859|142949|142840.1|17
1625107720000|2021-07-01 02:48:40|142972|142842|142972.8|142842.8|142972.9|142842.9|142968.3|142838.3|10
1625107730000|2021-07-01 02:48:50|142973.3|142843.3|142952.8|142862.8|142973.3|142864.6|142951.7|142843.3|6
1625107740000|2021-07-01 02:49:00|142954.2|142864.2|142974.7|142844.7|142974.7|142866.1|142954.2|142844.4|10
1625107750000|2021-07-01 02:49:10|142973.1|142843.1|142952.3|142862.3|142973.1|142862.8|142949.7|142843.1|13
1625107760000|2021-07-01 02:49:20|142951.8|142861.8|142945.4|142855.4|142972|142863.6|142945.4|142838.1|9
1625107770000|2021-07-01 02:49:30|142942.8|142852.8|142970.5|142840.5|142971.4|142860.4|142942.8|142840.1|8
1625107780000|2021-07-01 02:49:40|142969.1|142839.1|142969.6|142839.6|142970|142840|142968.5|142838.5|11
1625107790000|2021-07-01 02:49:50|142969.1|142839.1|142969.4|142839.4|142973.5|142860.4|142948|142839.1|15
1625107800000|2021-07-01 02:50:00|142969.5|142839.5|142949.8|142859.8|142972.3|142861.5|142949.1|142839.5|12
1625107810000|2021-07-01 02:50:10|142950.6|142860.6|142947.1|142857.1|142967|142860.6|142938.9|142830.4|15
1625107820000|2021-07-01 02:50:20|142948.2|142858.2|142947.8|142857.8|142948.7|142858.7|142945.4|142855.4|8
1625107830000|2021-07-01 02:50:30|142947.1|142857.1|142946.9|142856.9|142947.2|142857.2|142944.6|142854.6|11
1625107840000|2021-07-01 02:50:40|142947.1|142857.1|142947.3|142857.3|142950.7|142860.7|142942.7|142852.7|14
1625107850000|2021-07-01 02:50:50|142950.5|142860.5|142947.6|142857.6|142950.5|142860.5|142945.9|142855.9|17
1625107860000|2021-07-01 02:51:00|142946.9|142856.9|142945.6|142855.6|142947.1|142857.1|142944.7|142854.7|6
1625107870000|2021-07-01 02:51:10|142944.2|142854.2|142944.2|142854.2|142944.2|142854.2|142944.2|142854.2|1
1625107880000|2021-07-01 02:51:20|142944.4|142854.4|142947.2|142857.2|142947.8|142857.8|142944.1|142854.1|10
1625107890000|2021-07-01 02:51:30|142945.7|142855.7|142948.5|142858.5|142948.5|142858.5|142945.7|142855.7|7
1625107900000|2021-07-01 02:51:40|142947.6|142857.6|142946.2|142856.2|142948.2|142858.2|142946.2|142856.2|4
1625107910000|2021-07-01 02:51:50|142944.8|142854.8|142947.2|142857.2|142947.5|142857.5|142944.7|142854.7|6
1625107920000|2021-07-01 02:52:00|142946.3|142856.3|142947|142857|142948.5|142858.5|142946.1|142856.1|8
1625107930000|2021-07-01 02:52:10|142946.8|142856.8|142951.4|142861.4|142972.4|142861.4|142946.8|142827.5|5
1625107940000|2021-07-01 02:52:20|142949.1|142859.1|142951.7|142861.7|142951.8|142861.8|142949|142859|8
1625107950000|2021-07-01 02:52:30|142951.1|142861.1|142950.1|142860.1|142951.1|142861.1|142948.1|142858.1|5
1625107960000|2021-07-01 02:52:40|142949.8|142859.8|142951.3|142861.3|142952.1|142862.1|142949.3|142859.3|7
1625107970000|2021-07-01 02:52:50|142950.3|142860.3|142949.1|142859.1|142951.2|142861.2|142949|142859|8
1625107980000|2021-07-01 02:53:00|142948.4|142858.4|142950|142860|142973.9|142875.1|142948.3|142843.9|7
1625107990000|2021-07-01 02:53:10|142972.4|142842.4|142942.1|142852.1|142972.9|142852.1|142928.6|142838.2|13
1625108000000|2021-07-01 02:53:20|142941.1|142851.1|142941.6|142851.6|142942.5|142852.5|142940.7|142850.7|11
1625108010000|2021-07-01 02:53:30|142941.2|142851.2|142957.7|142827.7|142957.7|142851.2|142941.2|142825.4|12
1625108020000|2021-07-01 02:53:40|142957.4|142827.4|142957.3|142827.3|142957.5|142827.5|142956.3|142826.3|6
1625108030000|2021-07-01 02:53:50|142957|142827|142933.9|142843.9|142957|142846.2|142933.9|142827|8
1625108040000|2021-07-01 02:54:00|142934.2|142844.2|142952.4|142822.4|142953.4|142844.2|142934.2|142820.9|16
1625108050000|2021-07-01 02:54:10|142950.9|142820.9|142931.8|142841.8|142952.4|142841.8|142928.5|142820.9|14
1625108060000|2021-07-01 02:54:20|142929|142839|142932.6|142842.6|142933.6|142843.6|142929|142839|16
1625108070000|2021-07-01 02:54:30|142932.9|142842.9|142954.9|142824.9|142955|142843.9|142931.3|142823.2|15
1625108080000|2021-07-01 02:54:40|142953.2|142823.2|142932.8|142842.8|142953.2|142843.8|142932.1|142819.5|17
1625108090000|2021-07-01 02:54:50|142934.8|142844.8|142934.1|142844.1|142934.9|142844.9|142931.7|142841.7|8
1625108100000|2021-07-01 02:55:00|142934.5|142844.5|142934.5|142844.5|142936.5|142846.5|142932.2|142842.2|17
1625108110000|2021-07-01 02:55:10|142934.1|142844.1|142931.4|142841.4|142934.1|142844.1|142930.3|142840.3|16
1625108120000|2021-07-01 02:55:20|142931.5|142841.5|142931.8|142841.8|142931.8|142841.8|142930.9|142840.9|6
1625108130000|2021-07-01 02:55:30|142931.7|142841.7|142930.7|142840.7|142932.1|142842.1|142930.7|142840.7|8
1625108140000|2021-07-01 02:55:40|142930.8|142840.8|142952.8|142822.8|142953.2|142840.8|142929.3|142822.8|8
1625108150000|2021-07-01 02:55:50|142953.7|142823.7|142951.4|142821.4|142953.7|142823.7|142951.4|142821.4|12
1625108160000|2021-07-01 02:56:00|142950.9|142820.9|142931.1|142841.1|142951.3|142841.1|142930.1|142820.4|10
1625108170000|2021-07-01 02:56:10|142930.9|142840.9|142931.2|142841.2|142931.2|142841.2|142929.3|142839.3|10
1625108180000|2021-07-01 02:56:20|142931.4|142841.4|142931.5|142841.5|142932.6|142842.6|142931.2|142841.2|6
1625108190000|2021-07-01 02:56:30|142930.6|142840.6|142931.1|142841.1|142931.1|142841.1|142930.4|142840.4|7
1625108200000|2021-07-01 02:56:40|142930.2|142840.2|142907|142817|142933.5|142843.5|142907|142817|12
1625108210000|2021-07-01 02:56:50|142905.5|142815.5|142927.5|142837.5|142929|142839|142905.5|142815.5|8
1625108220000|2021-07-01 02:57:00|142924.1|142834.1|142928.1|142838.1|142929.5|142839.5|142924.1|142834.1|10
1625108230000|2021-07-01 02:57:10|142927.1|142837.1|142925.5|142835.5|142929.4|142839.4|142925.2|142835.2|10
1625108240000|2021-07-01 02:57:20|142925.1|142835.1|142921.1|142831.1|142925.6|142835.6|142921.1|142831.1|9
1625108250000|2021-07-01 02:57:30|142920.7|142830.7|142922.2|142832.2|142923|142833|142919.7|142829.7|18
1625108260000|2021-07-01 02:57:40|142920|142830|142923.9|142833.9|142925.4|142835.4|142920|142830|12
1625108270000|2021-07-01 02:57:50|142923.8|142833.8|142926.6|142836.6|142927.2|142837.2|142909.7|142819.7|10
1625108280000|2021-07-01 02:58:00|142946.5|142816.5|142945.1|142815.1|142948|142818|142945.1|142815.1|7
1625108290000|2021-07-01 02:58:10|142944.2|142814.2|142922.5|142832.5|142944.2|142835.6|142922.5|142814.2|10
1625108300000|2021-07-01 02:58:20|142922.9|142832.9|142943.7|142813.7|142946.8|142834.5|142922.4|142813.7|10
1625108310000|2021-07-01 02:58:30|142939.9|142809.9|142925.1|142835.1|142939.9|142837.4|142920.7|142809.9|10
1625108320000|2021-07-01 02:58:40|142925.4|142835.4|142941.6|142811.6|142948|142835.4|142925.4|142811.6|5
1625108330000|2021-07-01 02:58:50|142922.1|142832.1|142925.9|142835.9|142926.1|142836.1|142922|142832|5
1625108340000|2021-07-01 02:59:00|142923|142833|142924.8|142834.8|142927.1|142837.1|142923|142833|8
1625108350000|2021-07-01 02:59:10|142923.7|142833.7|142924.8|142834.8|142926.2|142836.2|142923.7|142833.7|3
1625108360000|2021-07-01 02:59:20|142925.1|142835.1|142944.3|142814.3|142945.6|142838|142922.7|142814.3|12
1625108370000|2021-07-01 02:59:30|142946.3|142816.3|142922.1|142832.1|142946.3|142833.1|142920.9|142810|18
1625108380000|2021-07-01 02:59:40|142920.5|142830.5|142919.9|142829.9|142921.6|142831.6|142915.9|142825.9|14
1625108390000|2021-07-01 02:59:50|142918.4|142828.4|142918.4|142828.4|142922|142832|142918.4|142828.4|7
1625108400000|2021-07-01 03:00:00|142920.3|142830.3|142944.9|142814.9|142944.9|142835.2|142920.3|142813.9|8
1625108410000|2021-07-01 03:00:10|142940.5|142810.5|142947.5|142817.5|142948|142837.3|142918.5|142810.5|15
1625108420000|2021-07-01 03:00:20|142947.8|142817.8|142948.6|142818.6|142948.8|142818.8|142945.1|142815.1|11
1625108430000|2021-07-01 03:00:30|142948.7|142818.7|142948.2|142818.2|142948.7|142818.7|142948.2|142818.2|4
1625108440000|2021-07-01 03:00:40|142948.4|142818.4|142926.1|142836.1|142951.1|142836.1|142926.1|142816.4|6
1625108450000|2021-07-01 03:00:50|142929.6|142839.6|142938.4|142848.4|142955.2|142850.1|142929.6|142817|18
1625108460000|2021-07-01 03:01:00|142938.1|142848.1|142956.4|142866.4|142960.5|142870.5|142936.2|142846.2|24
1625108470000|2021-07-01 03:01:10|142951|142861|142952.5|142862.5|142954.9|142864.9|142950.8|142860.8|17
1625108480000|2021-07-01 03:01:20|142953.7|142863.7|142953|142863|142957.1|142867.1|142952.5|142862.5|12
1625108490000|2021-07-01 03:01:30|142952.4|142862.4|142976.2|142846.2|142976.3|142862.4|142952|142844.8|12
1625108500000|2021-07-01 03:01:40|142950.4|142860.4|142955|142865|142955.9|142865.9|142950.4|142860.4|15
1625108510000|2021-07-01 03:01:50|142955.5|142865.5|142957.2|142867.2|142958.5|142868.5|142955.5|142865.5|7
1625108520000|2021-07-01 03:02:00|142957.1|142867.1|142955.6|142865.6|142957.7|142867.7|142954.6|142864.6|9
1625108530000|2021-07-01 03:02:10|142955.8|142865.8|142980.7|142850.7|142980.7|142869.2|142955.8|142850.7|12
1625108540000|2021-07-01 03:02:20|142984.8|142854.8|142986.7|142856.7|142988.2|142877.7|142966.1|142852.8|18
1625108550000|2021-07-01 03:02:30|142983.5|142853.5|142964.8|142874.8|142983.5|142877.7|142963.6|142853.5|12
1625108560000|2021-07-01 03:02:40|142965.8|142875.8|142970|142880|142970|142880|142965.5|142875.5|10
1625108570000|2021-07-01 03:02:50|142970.5|142880.5|142968.8|142878.8|142970.5|142880.5|142967.7|142877.7|12
1625108580000|2021-07-01 03:03:00|142969.2|142879.2|142968.5|142878.5|142969.3|142879.3|142966.8|142876.8|13
1625108590000|2021-07-01 03:03:10|142968.2|142878.2|142969|142879|142969.8|142879.8|142968.2|142878.2|10
1625108600000|2021-07-01 03:03:20|142969.7|142879.7|142966.7|142876.7|142991.7|142880.8|142966.7|142860.7|12
1625108610000|2021-07-01 03:03:30|142966.1|142876.1|142969.9|142879.9|142969.9|142879.9|142966.1|142876.1|8
1625108620000|2021-07-01 03:03:40|142970|142880|142967.8|142877.8|142970.8|142880.8|142966.1|142876.1|14
1625108630000|2021-07-01 03:03:50|142967.2|142877.2|142967.8|142877.8|142967.8|142877.8|142965.9|142875.9|6
1625108640000|2021-07-01 03:04:00|142964.8|142874.8|142968.2|142878.2|142968.2|142878.2|142963.9|142873.9|11
1625108650000|2021-07-01 03:04:10|142968.8|142878.8|142990.8|142860.8|142991.3|142883.1|142965.4|142860.8|16
1625108660000|2021-07-01 03:04:20|142988.1|142858.1|142967.2|142877.2|142988.9|142877.2|142967.2|142855.1|9
1625108670000|2021-07-01 03:04:30|142968.2|142878.2|142963.2|142873.2|142970.2|142880.2|142963.2|142873.2|12
1625108680000|2021-07-01 03:04:40|142967.4|142877.4|142968.8|142878.8|142969.3|142879.3|142967|142877|9
1625108690000|2021-07-01 03:04:50|142967.8|142877.8|142969.1|142879.1|142970.9|142880.9|142967.8|142877.8|8
1625108700000|2021-07-01 03:05:00|142968.9|142878.9|142971.6|142881.6|142971.6|142881.6|142964.4|142874.4|12
1625108710000|2021-07-01 03:05:10|142966.6|142876.6|142970.5|142880.5|142970.9|142880.9|142966.6|142876.6|13
1625108720000|2021-07-01 03:05:20|142971.2|142881.2|142970.9|142880.9|142971.2|142881.2|142968|142878|17
1625108730000|2021-07-01 03:05:30|142969.7|142879.7|142970|142880|142972.2|142882.2|142969.7|142879.7|12
1625108740000|2021-07-01 03:05:40|142971.6|142881.6|142971.1|142881.1|142972.4|142882.4|142970.4|142880.4|12
1625108750000|2021-07-01 03:05:50|142970.2|142880.2|142972.9|142882.9|142972.9|142882.9|142969|142879|15
1625108760000|2021-07-01 03:06:00|142970.9|142880.9|142971.3|142881.3|142972.6|142882.6|142969.7|142879.7|12
1625108770000|2021-07-01 03:06:10|142964.7|142874.7|142970.1|142880.1|142973.7|142883.7|142964.7|142874.7|15
1625108780000|2021-07-01 03:06:20|142966|142876|142969.9|142879.9|142972.4|142882.4|142966|142876|11
1625108790000|2021-07-01 03:06:30|142971.5|142881.5|142971.7|142881.7|142971.7|142881.7|142968.8|142878.8|10
1625108800000|2021-07-01 03:06:40|142971.3|142881.3|142968.5|142878.5|142971.3|142881.3|142968.2|142878.2|12
1625108810000|2021-07-01 03:06:50|142968.8|142878.8|142968.6|142878.6|142970.7|142880.7|142968|142878|8
1625108820000|2021-07-01 03:07:00|142968.9|142878.9|142970.7|142880.7|142971.2|142881.2|142968.9|142878.9|8
1625108830000|2021-07-01 03:07:10|142970.4|142880.4|142971.3|142881.3|142971.3|142881.3|142968.4|142878.4|7
1625108840000|2021-07-01 03:07:20|142970.8|142880.8|142970.8|142880.8|142972.8|142882.8|142970.7|142880.7|5
1625108850000|2021-07-01 03:07:30|142970|142880|142970.6|142880.6|142970.9|142880.9|142969.9|142879.9|6
1625108860000|2021-07-01 03:07:40|142969.2|142879.2|142970.9|142880.9|142971.8|142881.8|142969.2|142879.2|5
1625108870000|2021-07-01 03:07:50|142970.6|142880.6|142969.6|142879.6|142973.7|142883.7|142969.4|142879.4|11
1625108880000|2021-07-01 03:08:00|142969.3|142879.3|142972.6|142882.6|142973.4|142883.4|142967.3|142877.3|9
1625108890000|2021-07-01 03:08:10|142972.5|142882.5|142968|142878|142972.5|142882.5|142967.3|142877.3|8
1625108900000|2021-07-01 03:08:20|142970.2|142880.2|142970.5|142880.5|142970.7|142880.7|142968.7|142878.7|8
1625108910000|2021-07-01 03:08:30|142971.2|142881.2|142971.7|142881.7|142971.8|142881.8|142969.6|142879.6|8
1625108920000|2021-07-01 03:08:40|142969.4|142879.4|142969.8|142879.8|142971.5|142881.5|142968.4|142878.4|7
1625108930000|2021-07-01 03:08:50|142970.6|142880.6|142968.3|142878.3|142970.6|142880.6|142968.3|142878.3|7
1625108940000|2021-07-01 03:09:00|142967.6|142877.6|142967|142877|142970|142880|142965.4|142875.4|12
1625108950000|2021-07-01 03:09:10|142968.8|142878.8|142971.1|142881.1|142971.9|142881.9|142967.5|142877.5|10
1625108960000|2021-07-01 03:09:20|142971.5|142881.5|142971.2|142881.2|142972.3|142882.3|142971.2|142881.2|5
1625108970000|2021-07-01 03:09:30|142970.1|142880.1|142970.9|142880.9|142971.6|142881.6|142969.9|142879.9|7
1625108980000|2021-07-01 03:09:40|142970.5|142880.5|142996|142866|142996|142882.6|142970.5|142866|6
1625108990000|2021-07-01 03:09:50|142976|142886|142995.1|142865.1|142998.2|142886|142967.5|142862.4|10
1625109000000|2021-07-01 03:10:00|142972.7|142882.7|142971.7|142881.7|142972.9|142882.9|142971.3|142881.3|9
1625109010000|2021-07-01 03:10:10|142971.4|142881.4|142972.6|142882.6|142972.8|142882.8|142967.6|142877.6|12
1625109020000|2021-07-01 03:10:20|142970.4|142880.4|142971.8|142881.8|142971.8|142881.8|142969.6|142879.6|8
1625109030000|2021-07-01 03:10:30|142971.3|142881.3|142972.3|142882.3|142972.7|142882.7|142969.9|142879.9|12
1625109040000|2021-07-01 03:10:40|142972.1|142882.1|142975.1|142885.1|142975.1|142885.1|142971.8|142881.8|8
1625109050000|2021-07-01 03:10:50|142974.8|142884.8|142971.4|142881.4|142974.8|142884.8|142971.4|142881.4|9
1625109060000|2021-07-01 03:11:00|142972.2|142882.2|142970.1|142880.1|142973.5|142883.5|142969.5|142879.5|11
1625109070000|2021-07-01 03:11:10|142971.2|142881.2|142973.7|142883.7|142974.1|142884.1|142971.2|142881.2|5
1625109080000|2021-07-01 03:11:20|142972.5|142882.5|142968.7|142878.7|142974.6|142884.6|142968.7|142878.7|9
1625109090000|2021-07-01 03:11:30|142969|142879|142993.8|142863.8|142998.5|142883.1|142969|142863.2|17
1625109100000|2021-07-01 03:11:40|142993.2|142863.2|142994.7|142864.7|142994.7|142864.7|142991.8|142861.8|10
1625109110000|2021-07-01 03:11:50|142996.5|142906.5|143000.6|142910.6|143002.8|142912.8|142990.7|142900.7|15
1625109120000|2021-07-01 03:12:00|142999.6|142909.6|142997.6|142907.6|142999.6|142909.6|142994.6|142904.6|15
1625109130000|2021-07-01 03:12:10|142992.8|142902.8|142993.5|142903.5|142998.3|142908.3|142992.4|142902.4|13
1625109140000|2021-07-01 03:12:20|142989.7|142899.7|142992.3|142902.3|142992.5|142902.5|142988.2|142898.2|15
1625109150000|2021-07-01 03:12:30|142991.2|142901.2|142990.5|142900.5|142993.9|142903.9|142987.6|142897.6|17
1625109160000|2021-07-01 03:12:40|142991.5|142901.5|142991.5|142901.5|142991.5|142901.5|142991.4|142901.4|3
1625109170000|2021-07-01 03:12:50|142990.9|142900.9|142988.8|142898.8|142990.9|142900.9|142985.7|142895.7|13
1625109180000|2021-07-01 03:13:00|142988.1|142898.1|142987.7|142897.7|142988.5|142898.5|142983.9|142893.9|14
1625109190000|2021-07-01 03:13:10|142987.8|142897.8|142988.9|142898.9|142988.9|142898.9|142987.6|142897.6|10
1625109200000|2021-07-01 03:13:20|142989.9|142899.9|142985.9|142895.9|142989.9|142899.9|142985.4|142895.4|13
1625109210000|2021-07-01 03:13:30|142986|142896|142985|142895|142986|142896|142984.4|142894.4|8
1625109220000|2021-07-01 03:13:40|142985.3|142895.3|142984.3|142894.3|142985.3|142895.3|142984.3|142894.3|7
1625109230000|2021-07-01 03:13:50|142979.9|142889.9|142983.1|142893.1|142983.4|142893.4|142979.9|142889.9|15
1625109240000|2021-07-01 03:14:00|142975.7|142885.7|142980.6|142890.6|142980.9|142890.9|142975.7|142885.7|9
1625109250000|2021-07-01 03:14:10|142979.2|142889.2|142980|142890|142981.6|142891.6|142977.8|142887.8|9
1625109260000|2021-07-01 03:14:20|142978.2|142888.2|142982.7|142892.7|142982.7|142892.7|142978.2|142888.2|8
1625109270000|2021-07-01 03:14:30|142982.9|142892.9|142985.2|142895.2|142985.2|142895.2|142982.3|142892.3|12
1625109280000|2021-07-01 03:14:40|142984.1|142894.1|142985.6|142895.6|142985.6|142895.6|142983.5|142893.5|5
1625109290000|2021-07-01 03:14:50|142983.4|142893.4|142984|142894|142984.9|142894.9|142983|142893|8
1625109300000|2021-07-01 03:15:00|142980.6|142890.6|142986.9|142896.9|142986.9|142896.9|142980.6|142890.6|12
1625109310000|2021-07-01 03:15:10|142986.4|142896.4|142987.9|142897.9|142987.9|142897.9|142984|142894|9
1625109320000|2021-07-01 03:15:20|142987.3|142897.3|142986.5|142896.5|142988|142898|142986.5|142896.5|10
1625109330000|2021-07-01 03:15:30|142982.6|142892.6|142986.2|142896.2|142986.3|142896.3|142982.6|142892.6|12
1625109340000|2021-07-01 03:15:40|142986.1|142896.1|142984.1|142894.1|142986.1|142896.1|142984.1|142894.1|10
1625109350000|2021-07-01 03:15:50|142980.5|142890.5|142987.4|142897.4|142988|142898|142980.5|142890.5|11
1625109360000|2021-07-01 03:16:00|142983.6|142893.6|142984.9|142894.9|142986.3|142896.3|142983.3|142893.3|14
1625109370000|2021-07-01 03:16:10|142982.7|142892.7|142987.9|142897.9|142987.9|142897.9|142982.7|142892.7|11
1625109380000|2021-07-01 03:16:20|142984.3|142894.3|142985.4|142895.4|142986|142896|142984.3|142894.3|12
1625109390000|2021-07-01 03:16:30|142983.7|142893.7|142984.5|142894.5|142984.6|142894.6|142983.1|142893.1|8
1625109400000|2021-07-01 03:16:40|142986.6|142896.6|142986.5|142896.5|142986.7|142896.7|142985.8|142895.8|6
1625109410000|2021-07-01 03:16:50|142980.9|142890.9|142980.1|142890.1|143005.2|142894.8|142980.1|142871.4|17
1625109420000|2021-07-01 03:17:00|142980|142890|142978.4|142888.4|142980|142890|142977.5|142887.5|13
1625109430000|2021-07-01 03:17:10|142977.2|142887.2|142979.8|142889.8|142979.8|142889.8|142976.9|142886.9|9
1625109440000|2021-07-01 03:17:20|142979|142889|142929.5|142839.5|142980.2|142890.2|142929.5|142839.5|12
1625109450000|2021-07-01 03:17:30|142931|142841|142936.4|142846.4|142936.5|142846.5|142929.9|142839.9|19
1625109460000|2021-07-01 03:17:40|142937.9|142847.9|142940|142850|142941.7|142851.7|142937.9|142847.9|14
1625109470000|2021-07-01 03:17:50|142940.8|142850.8|142940.8|142850.8|142943.6|142853.6|142940.8|142850.8|13
1625109480000|2021-07-01 03:18:00|142939.3|142849.3|142942.2|142852.2|142942.3|142852.3|142939.3|142849.3|13
1625109490000|2021-07-01 03:18:10|142941|142851|142941.3|142851.3|142941.7|142851.7|142940.7|142850.7|11
1625109500000|2021-07-01 03:18:20|142941|142851|142941.8|142851.8|142943.2|142853.2|142941|142851|13
1625109510000|2021-07-01 03:18:30|142942.1|142852.1|142942.4|142852.4|142942.4|142852.4|142941.9|142851.9|4
1625109520000|2021-07-01 03:18:40|142941.7|142851.7|142943.2|142853.2|142943.6|142853.6|142941.5|142851.5|13
1625109530000|2021-07-01 03:18:50|142939.9|142849.9|142941.5|142851.5|142942.7|142852.7|142939.9|142849.9|12
1625109540000|2021-07-01 03:19:00|142940.7|142850.7|142941.7|142851.7|142941.7|142851.7|142937.4|142847.4|17
1625109550000|2021-07-01 03:19:10|142941.8|142851.8|142941.7|142851.7|142942.7|142852.7|142939.6|142849.6|13
1625109560000|2021-07-01 03:19:20|142941.8|142851.8|142932.3|142842.3|142941.8|142851.8|142931.8|142841.8|19
1625109570000|2021-07-01 03:19:30|142932.5|142842.5|142925|142835|142934.5|142844.5|142925|142835|14
1625109580000|2021-07-01 03:19:40|142928.1|142838.1|142930.9|142840.9|142933.8|142843.8|142927.7|142837.7|10
1625109590000|2021-07-01 03:19:50|142929.9|142839.9|142928.8|142838.8|142929.9|142839.9|142928.7|142838.7|4
1625109600000|2021-07-01 03:20:00|142928.6|142838.6|142929.5|142839.5|142929.8|142839.8|142925.2|142835.2|10
1625109610000|2021-07-01 03:20:10|142927.7|142837.7|142930|142840|142933.7|142843.7|142927.7|142837.7|10
1625109620000|2021-07-01 03:20:20|142929.3|142839.3|142929.6|142839.6|142929.6|142839.6|142925.3|142835.3|16
1625109630000|2021-07-01 03:20:30|142929.8|142839.8|142932.4|142842.4|142932.8|142842.8|142929.8|142839.8|6
1625109640000|2021-07-01 03:20:40|142932.8|142842.8|142925.6|142835.6|142932.8|142842.8|142925.6|142835.6|9
1625109650000|2021-07-01 03:20:50|142929.3|142839.3|142929.8|142839.8|142930.9|142840.9|142928.8|142838.8|8
1625109660000|2021-07-01 03:21:00|142930.6|142840.6|142928.7|142838.7|142930.6|142840.6|142927.6|142837.6|11
1625109670000|2021-07-01 03:21:10|142928.4|142838.4|142931|142841|142931.6|142841.6|142928.1|142838.1|9
1625109680000|2021-07-01 03:21:20|142932.1|142842.1|142924.1|142834.1|142932.1|142842.1|142924.1|142834.1|12
1625109690000|2021-07-01 03:21:30|142928.1|142838.1|142929.9|142839.9|142931.2|142841.2|142924.5|142834.5|15
1625109700000|2021-07-01 03:21:40|142930.7|142840.7|142929.8|142839.8|142931.1|142841.1|142929.8|142839.8|6
1625109710000|2021-07-01 03:21:50|142923.9|142833.9|142931|142841|142931|142841|142923.9|142833.9|10
1625109720000|2021-07-01 03:22:00|142948.2|142818.2|142947.8|142817.8|142949.7|142819.7|142947.2|142817.2|10
1625109730000|2021-07-01 03:22:10|142947.7|142817.7|142925.7|142835.7|142947.9|142838.9|142925.7|142817.7|6
1625109740000|2021-07-01 03:22:20|142924.9|142834.9|142924.3|142834.3|142925.2|142835.2|142922.1|142832.1|9
1625109750000|2021-07-01 03:22:30|142924.2|142834.2|142926.7|142836.7|142928.4|142838.4|142924.2|142834.2|8
1625109760000|2021-07-01 03:22:40|142923|142833|142922.2|142832.2|142926.1|142836.1|142922.2|142832.2|13
1625109770000|2021-07-01 03:22:50|142944.4|142814.4|142924.3|142834.3|142944.9|142834.3|142924.3|142811.5|15
1625109780000|2021-07-01 03:23:00|142922.3|142832.3|142922.7|142832.7|142922.7|142832.7|142921.3|142831.3|13
1625109790000|2021-07-01 03:23:10|142921.9|142831.9|142904.1|142814.1|142921.9|142831.9|142904|142814|17
1625109800000|2021-07-01 03:23:20|142902|142812|142907.4|142817.4|142909.7|142819.7|142901.8|142811.8|11
1625109810000|2021-07-01 03:23:30|142909.1|142819.1|142910.3|142820.3|142912|142822|142909.1|142819.1|11
1625109820000|2021-07-01 03:23:40|142910.1|142820.1|142911.9|142821.9|142912.3|142822.3|142910|142820|11
1625109830000|2021-07-01 03:23:50|142913.6|142823.6|142909.5|142819.5|142913.6|142823.6|142906|142816|14
1625109840000|2021-07-01 03:24:00|142909.4|142819.4|142911.7|142821.7|142913|142823|142909.1|142819.1|8
1625109850000|2021-07-01 03:24:10|142912|142822|142913|142823|142913.2|142823.2|142911.6|142821.6|12
1625109860000|2021-07-01 03:24:20|142909.2|142819.2|142911.1|142821.1|142911.2|142821.2|142906.3|142816.3|10
1625109870000|2021-07-01 03:24:30|142909.7|142819.7|142911.8|142821.8|142911.9|142821.9|142909.5|142819.5|8
1625109880000|2021-07-01 03:24:40|142911.9|142821.9|142914.1|142824.1|142917.1|142827.1|142911.9|142821.9|12
1625109890000|2021-07-01 03:24:50|142910.3|142820.3|142916.1|142826.1|142916.1|142826.1|142910.3|142820.3|14
1625109900000|2021-07-01 03:25:00|142914.2|142824.2|142917.1|142827.1|142919.1|142829.1|142914.1|142824.1|9
1625109910000|2021-07-01 03:25:10|142921.8|142831.8|142924|142834|142925|142835|142921.8|142831.8|15
1625109920000|2021-07-01 03:25:20|142923.7|142833.7|142928.3|142838.3|142929.1|142839.1|142923.6|142833.6|12
1625109930000|2021-07-01 03:25:30|142925.8|142835.8|142927.5|142837.5|142927.9|142837.9|142925.4|142835.4|8
1625109940000|2021-07-01 03:25:40|142924.7|142834.7|142923.3|142833.3|142942.6|142835.9|142923.3|142809.4|14
1625109950000|2021-07-01 03:25:50|142921.4|142831.4|142926.8|142836.8|142928|142838|142921.4|142831.4|5
1625109960000|2021-07-01 03:26:00|142923.3|142833.3|142927.1|142837.1|142927.1|142837.1|142923.3|142833.3|7
1625109970000|2021-07-01 03:26:10|142926.1|142836.1|142927.9|142837.9|142931.5|142841.5|142926.1|142836.1|5
1625109980000|2021-07-01 03:26:20|142928.5|142838.5|142929.1|142839.1|142929.1|142839.1|142927.8|142837.8|5
1625109990000|2021-07-01 03:26:30|142931.9|142841.9|142926.6|142836.6|142933.4|142843.4|142926.6|142836.6|7
1625110000000|2021-07-01 03:26:40|142925.2|142835.2|142927.1|142837.1|142929.9|142839.9|142925.2|142835.2|6
1625110010000|2021-07-01 03:26:50|142923.9|142833.9|142923.8|142833.8|142925.2|142835.2|142923.4|142833.4|7
1625110020000|2021-07-01 03:27:00|142924.1|142834.1|142926.3|142836.3|142927.6|142837.6|142923.9|142833.9|10
1625110030000|2021-07-01 03:27:10|142926.7|142836.7|142928.7|142838.7|142929.5|142839.5|142926|142836|5
1625110040000|2021-07-01 03:27:20|142928.4|142838.4|142927.1|142837.1|142928.4|142838.4|142926.1|142836.1|9
1625110050000|2021-07-01 03:27:30|142926.2|142836.2|142925|142835|142926.2|142836.2|142925|142835|6
1625110060000|2021-07-01 03:27:40|142925.2|142835.2|142926|142836|142926|142836|142924.9|142834.9|5
1625110070000|2021-07-01 03:27:50|142926.1|142836.1|142930.2|142840.2|142931.5|142841.5|142926.1|142836.1|5
1625110080000|2021-07-01 03:28:00|142927.7|142837.7|142928.5|142838.5|142928.5|142838.5|142927.7|142837.7|5
1625110090000|2021-07-01 03:28:10|142925.3|142835.3|142929.2|142839.2|142930|142840|142925.3|142835.3|6
1625110100000|2021-07-01 03:28:20|142929.7|142839.7|142928.4|142838.4|142931.8|142841.8|142928.4|142838.4|6
1625110110000|2021-07-01 03:28:30|142928.3|142838.3|142925.4|142835.4|142928.5|142838.5|142924.6|142834.6|8
1625110120000|2021-07-01 03:28:40|142925.2|142835.2|142929.1|142839.1|142929.1|142839.1|142925.2|142835.2|6
1625110130000|2021-07-01 03:28:50|142928.5|142838.5|142930.8|142840.8|142931.8|142841.8|142928.3|142838.3|7
1625110140000|2021-07-01 03:29:00|142929.9|142839.9|142926.8|142836.8|142929.9|142839.9|142926.4|142836.4|5
1625110150000|2021-07-01 03:29:10|142925.8|142835.8|142927.2|142837.2|142928.6|142838.6|142925.8|142835.8|8
1625110160000|2021-07-01 03:29:20|142926.7|142836.7|142924.7|142834.7|142930.1|142840.1|142924.1|142834.1|14
1625110170000|2021-07-01 03:29:30|142925|142835|142926.4|142836.4|142930.6|142840.6|142925|142835|8
1625110180000|2021-07-01 03:29:40|142928.6|142838.6|142928.5|142838.5|142929.3|142839.3|142926.8|142836.8|9
1625110190000|2021-07-01 03:29:50|142928.3|142838.3|142925.5|142835.5|142929.2|142839.2|142925.3|142835.3|5
1625110200000|2021-07-01 03:30:00|142927.6|142837.6|142927|142837|142928.1|142838.1|142925.4|142835.4|8
1625110210000|2021-07-01 03:30:10|142927.4|142837.4|142929.1|142839.1|142929.5|142839.5|142927.4|142837.4|3
1625110220000|2021-07-01 03:30:20|142926.9|142836.9|142928.6|142838.6|142929.9|142839.9|142926.9|142836.9|7
1625110230000|2021-07-01 03:30:30|142927.2|142837.2|142926.8|142836.8|142928.1|142838.1|142926.8|142836.8|6
1625110240000|2021-07-01 03:30:40|142927.3|142837.3|142928.4|142838.4|142929.8|142839.8|142927.3|142837.3|3
1625110250000|2021-07-01 03:30:50|142928.7|142838.7|142929.7|142839.7|142931.3|142841.3|142928.7|142838.7|8
1625110260000|2021-07-01 03:31:00|142929.9|142839.9|142928.8|142838.8|142932|142842|142928.8|142838.8|7
1625110270000|2021-07-01 03:31:10|142927.6|142837.6|142928.7|142838.7|142928.7|142838.7|142927.5|142837.5|5
1625110280000|2021-07-01 03:31:20|142928.5|142838.5|142926.9|142836.9|142928.5|142838.5|142925.6|142835.6|6
1625110290000|2021-07-01 03:31:30|142926.7|142836.7|142928.1|142838.1|142928.5|142838.5|142926.7|142836.7|6
1625110300000|2021-07-01 03:31:40|142926|142836|142926.7|142836.7|142929|142839|142926|142836|4
1625110310000|2021-07-01 03:31:50|142930.1|142840.1|142929.3|142839.3|142930.1|142840.1|142927.2|142837.2|5
1625110320000|2021-07-01 03:32:00|142928.6|142838.6|142929.3|142839.3|142929.3|142839.3|142928.6|142838.6|2
1625110330000|2021-07-01 03:32:10|142932|142842|142929.3|142839.3|142933.1|142843.1|142928.9|142838.9|10
1625110340000|2021-07-01 03:32:20|142929.7|142839.7|142924.3|142834.3|142940.6|142850.6|142921.8|142831.8|12
1625110350000|2021-07-01 03:32:30|142922.6|142832.6|142919.9|142829.9|142922.6|142832.6|142919|142829|11
1625110360000|2021-07-01 03:32:40|142916.8|142826.8|142917.7|142827.7|142919.7|142829.7|142916.8|142826.8|8
1625110370000|2021-07-01 03:32:50|142918.5|142828.5|142917.6|142827.6|142918.5|142828.5|142913.9|142823.9|8
1625110380000|2021-07-01 03:33:00|142917|142827|142912.7|142822.7|142917|142827|142908.9|142818.9|11
1625110390000|2021-07-01 03:33:10|142913.1|142823.1|142914.3|142824.3|142917.3|142827.3|142913.1|142823.1|10
1625110400000|2021-07-01 03:33:20|142914.4|142824.4|142915.9|142825.9|142917.5|142827.5|142912.3|142822.3|7
1625110410000|2021-07-01 03:33:30|142915.6|142825.6|142916.5|142826.5|142917.3|142827.3|142915.6|142825.6|5
1625110420000|2021-07-01 03:33:40|142915.4|142825.4|142915.7|142825.7|142918.6|142828.6|142915.2|142825.2|6
1625110430000|2021-07-01 03:33:50|142915.6|142825.6|142917.3|142827.3|142919.7|142829.7|142915|142825|7
1625110440000|2021-07-01 03:34:00|142918.9|142828.9|142918|142828|142918.9|142828.9|142913.8|142823.8|7
1625110450000|2021-07-01 03:34:10|142919.5|142829.5|142920.4|142830.4|142920.6|142830.6|142919.4|142829.4|6
1625110460000|2021-07-01 03:34:20|142921.1|142831.1|142921.2|142831.2|142922.6|142832.6|142920.8|142830.8|9
1625110470000|2021-07-01 03:34:30|142922.1|142832.1|142915.5|142825.5|142922.1|142832.1|142915.5|142825.5|6
1625110480000|2021-07-01 03:34:40|142915|142825|142918|142828|142919.6|142829.6|142915|142825|7
1625110490000|2021-07-01 03:34:50|142919.5|142829.5|142918.3|142828.3|142920.2|142830.2|142918.3|142828.3|6
1625110500000|2021-07-01 03:35:00|142918.4|142828.4|142918.6|142828.6|142919.9|142829.9|142918.2|142828.2|6
1625110510000|2021-07-01 03:35:10|142917.6|142827.6|142938.1|142808.1|142940.7|142830.1|142917.6|142807.6|10
1625110520000|2021-07-01 03:35:20|142937.6|142807.6|142914.5|142824.5|142940.4|142824.5|142913.3|142805|6
1625110530000|2021-07-01 03:35:30|142914.6|142824.6|142916.4|142826.4|142916.6|142826.6|142914.3|142824.3|7
1625110540000|2021-07-01 03:35:40|142914.4|142824.4|142917.4|142827.4|142919.3|142829.3|142914.4|142824.4|9
1625110550000|2021-07-01 03:35:50|142918.4|142828.4|142917.6|142827.6|142920.2|142830.2|142917.6|142827.6|7
1625110560000|2021-07-01 03:36:00|142917.9|142827.9|142919.9|142829.9|142921|142831|142916.7|142826.7|10
1625110570000|2021-07-01 03:36:10|142919.7|142829.7|142918.1|142828.1|142919.7|142829.7|142916.7|142826.7|6
1625110580000|2021-07-01 03:36:20|142917.4|142827.4|142921|142831|142921|142831|142916.5|142826.5|11
1625110590000|2021-07-01 03:36:30|142914.4|142824.4|142917.2|142827.2|142917.7|142827.7|142914.4|142824.4|3
1625110600000|2021-07-01 03:36:40|142916.9|142826.9|142919|142829|142921|142831|142916.9|142826.9|6
1625110610000|2021-07-01 03:36:50|142917.9|142827.9|142921.6|142831.6|142922.1|142832.1|142916.5|142826.5|5
1625110620000|2021-07-01 03:37:00|142921.8|142831.8|142918.3|142828.3|142921.9|142831.9|142917|142827|11
1625110630000|2021-07-01 03:37:10|142919|142829|142921.2|142831.2|142922.4|142832.4|142918.6|142828.6|4
1625110640000|2021-07-01 03:37:20|142917.3|142827.3|142919|142829|142921|142831|142917.3|142827.3|4
1625110650000|2021-07-01 03:37:30|142917.7|142827.7|142920.9|142830.9|142922.5|142832.5|142917.7|142827.7|11
1625110660000|2021-07-01 03:37:40|142921.8|142831.8|142920.6|142830.6|142922.2|142832.2|142919.6|142829.6|7
1625110670000|2021-07-01 03:37:50|142921.1|142831.1|142920.4|142830.4|142921.4|142831.4|142919.8|142829.8|8
1625110680000|2021-07-01 03:38:00|142922|142832|142923.1|142833.1|142923.1|142833.1|142921|142831|4
1625110690000|2021-07-01 03:38:10|142924.1|142834.1|142920.3|142830.3|142924.1|142834.1|142920.3|142830.3|7
1625110700000|2021-07-01 03:38:20|142923.2|142833.2|142920|142830|142923.2|142833.2|142920|142830|5
1625110710000|2021-07-01 03:38:30|142918.8|142828.8|142918.6|142828.6|142918.8|142828.8|142915.6|142825.6|7
1625110720000|2021-07-01 03:38:40|142918.7|142828.7|142917.6|142827.6|142918.7|142828.7|142916.5|142826.5|7
1625110730000|2021-07-01 03:38:50|142916.6|142826.6|142916.4|142826.4|142918.6|142828.6|142915.6|142825.6|10
1625110740000|2021-07-01 03:39:00|142914.9|142824.9|142941.8|142811.8|142943.5|142830.2|142914.9|142803.7|20
1625110750000|2021-07-01 03:39:10|142938.7|142808.7|142934.6|142804.6|142939.3|142809.3|142934.2|142804.2|10
1625110760000|2021-07-01 03:39:20|142935.2|142805.2|142937.3|142807.3|142938.5|142808.5|142935.2|142805.2|6
1625110770000|2021-07-01 03:39:30|142935.5|142805.5|142916.8|142826.8|142935.5|142826.8|142914.8|142805.1|9
1625110780000|2021-07-01 03:39:40|142916.5|142826.5|142916.2|142826.2|142916.9|142826.9|142915.8|142825.8|6
1625110790000|2021-07-01 03:39:50|142915.9|142825.9|142916.1|142826.1|142918.5|142828.5|142915.2|142825.2|6
1625110800000|2021-07-01 03:40:00|142918.5|142828.5|142917.2|142827.2|142918.5|142828.5|142916.6|142826.6|8
1625110810000|2021-07-01 03:40:10|142917.6|142827.6|142934.8|142804.8|142936.8|142830.6|142917.6|142804.8|6
1625110820000|2021-07-01 03:40:20|142934.5|142804.5|142937.2|142807.2|142939.9|142809.9|142934.5|142804.5|4
1625110830000|2021-07-01 03:40:30|142939.4|142809.4|142916.3|142826.3|142939.4|142828|142915.4|142809.4|9
1625110840000|2021-07-01 03:40:40|142915.4|142825.4|142935|142805|142936.6|142825.4|142915.4|142803|7
1625110850000|2021-07-01 03:40:50|142909.2|142819.2|142913.6|142823.6|142913.6|142823.6|142909.2|142819.2|5
1625110860000|2021-07-01 03:41:00|142910.5|142820.5|142916.9|142826.9|142917.4|142827.4|142910.5|142820.5|9
1625110870000|2021-07-01 03:41:10|142913.1|142823.1|142919.2|142829.2|142919.6|142829.6|142913.1|142823.1|6
1625110880000|2021-07-01 03:41:20|142913.8|142823.8|142914.3|142824.3|142917.5|142827.5|142913.8|142823.8|6
1625110890000|2021-07-01 03:41:30|142914.1|142824.1|142920.9|142830.9|142920.9|142830.9|142908.4|142818.4|15
1625110900000|2021-07-01 03:41:40|142912.4|142822.4|142915.3|142825.3|142919.4|142829.4|142909.9|142819.9|6
1625110910000|2021-07-01 03:41:50|142907.8|142817.8|142917|142827|142919.8|142829.8|142907.3|142817.3|7
1625110920000|2021-07-01 03:42:00|142916.5|142826.5|142907.5|142817.5|142916.5|142826.5|142903.2|142813.2|15
1625110930000|2021-07-01 03:42:10|142905|142815|142900.2|142810.2|142906.6|142816.6|142900|142810|14
1625110940000|2021-07-01 03:42:20|142900.4|142810.4|142900.8|142810.8|142901.8|142811.8|142900.1|142810.1|9
1625110950000|2021-07-01 03:42:30|142899|142809|142900.9|142810.9|142901.3|142811.3|142898.8|142808.8|8
1625110960000|2021-07-01 03:42:40|142900|142810|142902.3|142812.3|142919.3|142813.5|142897.2|142789.3|19
1625110970000|2021-07-01 03:42:50|142900.6|142810.6|142902.8|142812.8|142903.6|142813.6|142900.6|142810.6|14
1625110980000|2021-07-01 03:43:00|142902.9|142812.9|142901.7|142811.7|142903.7|142813.7|142901.5|142811.5|10
1625110990000|2021-07-01 03:43:10|142901.9|142811.9|142901.6|142811.6|142901.9|142811.9|142900.1|142810.1|8
1625111000000|2021-07-01 03:43:20|142902|142812|142902.3|142812.3|142904.1|142814.1|142901.9|142811.9|7
1625111010000|2021-07-01 03:43:30|142902|142812|142909|142819|142909.5|142819.5|142902|142812|12
1625111020000|2021-07-01 03:43:40|142907.4|142817.4|142906.9|142816.9|142908.3|142818.3|142906.1|142816.1|12
1625111030000|2021-07-01 03:43:50|142907.1|142817.1|142899.5|142809.5|142907.2|142817.2|142899.5|142809.5|15
1625111040000|2021-07-01 03:44:00|142897.6|142807.6|142897.1|142807.1|142897.6|142807.6|142896.6|142806.6|10
1625111050000|2021-07-01 03:44:10|142897.3|142807.3|142895.9|142805.9|142898.3|142808.3|142895.9|142805.9|15
1625111060000|2021-07-01 03:44:20|142896.5|142806.5|142897.3|142807.3|142897.3|142807.3|142896.4|142806.4|6
1625111070000|2021-07-01 03:44:30|142896.9|142806.9|142895.6|142805.6|142896.9|142806.9|142894.1|142804.1|15
1625111080000|2021-07-01 03:44:40|142895.5|142805.5|142897.3|142807.3|142898.1|142808.1|142895.4|142805.4|7
1625111090000|2021-07-01 03:44:50|142897.7|142807.7|142895.8|142805.8|142897.7|142807.7|142894.8|142804.8|10
1625111100000|2021-07-01 03:45:00|142895.6|142805.6|142890.2|142800.2|142896.5|142806.5|142890|142800|13
1625111110000|2021-07-01 03:45:10|142889.5|142799.5|142892|142802|142892|142802|142888.9|142798.9|8
1625111120000|2021-07-01 03:45:20|142890.3|142800.3|142889.5|142799.5|142890.3|142800.3|142887.4|142797.4|5
1625111130000|2021-07-01 03:45:30|142888.3|142798.3|142888.6|142798.6|142889|142799|142887|142797|12
1625111140000|2021-07-01 03:45:40|142888.5|142798.5|142888.1|142798.1|142889.4|142799.4|142885.2|142795.2|8
1625111150000|2021-07-01 03:45:50|142888.7|142798.7|142889.5|142799.5|142889.6|142799.6|142887|142797|9
1625111160000|2021-07-01 03:46:00|142893.9|142803.9|142907.8|142817.8|142918.7|142818.1|142893.9|142785.5|13
1625111170000|2021-07-01 03:46:10|142908.3|142818.3|142906.3|142816.3|142909.8|142819.8|142902.2|142812.2|15
1625111180000|2021-07-01 03:46:20|142906.6|142816.6|142903.7|142813.7|142906.6|142816.6|142903.7|142813.7|11
1625111190000|2021-07-01 03:46:30|142902.2|142812.2|142901.2|142811.2|142902.2|142812.2|142899.9|142809.9|16
1625111200000|2021-07-01 03:46:40|142899.9|142809.9|142905.1|142815.1|142906.1|142816.1|142899.9|142809.9|10
1625111210000|2021-07-01 03:46:50|142905.4|142815.4|142903.6|142813.6|142906|142816|142903.6|142813.6|14
1625111220000|2021-07-01 03:47:00|142903.9|142813.9|142904.5|142814.5|142905.7|142815.7|142903.9|142813.9|11
1625111230000|2021-07-01 03:47:10|142905.3|142815.3|142902.5|142812.5|142905.3|142815.3|142902|142812|9
1625111240000|2021-07-01 03:47:20|142902.8|142812.8|142904.7|142814.7|142905.8|142815.8|142902.8|142812.8|5
1625111250000|2021-07-01 03:47:30|142901.2|142811.2|142902.2|142812.2|142903.1|142813.1|142901.2|142811.2|9
1625111260000|2021-07-01 03:47:40|142902.5|142812.5|142902.8|142812.8|142903|142813|142902.5|142812.5|4
1625111270000|2021-07-01 03:47:50|142900.8|142810.8|142904.7|142814.7|142905.9|142815.9|142900.5|142810.5|6
1625111280000|2021-07-01 03:48:00|142899.6|142809.6|142883.5|142793.5|142908.6|142818.6|142883.3|142793.3|18
1625111290000|2021-07-01 03:48:10|142883|142793|142885.1|142795.1|142886.3|142796.3|142882.9|142792.9|14
1625111300000|2021-07-01 03:48:20|142883.9|142793.9|142885.3|142795.3|142885.3|142795.3|142882.2|142792.2|10
1625111310000|2021-07-01 03:48:30|142885|142795|142885.3|142795.3|142886.3|142796.3|142881.6|142791.6|14
1625111320000|2021-07-01 03:48:40|142885.4|142795.4|142886.2|142796.2|142886.3|142796.3|142883.5|142793.5|9
1625111330000|2021-07-01 03:48:50|142884.3|142794.3|142883.3|142793.3|142886.6|142796.6|142883.3|142793.3|9
1625111340000|2021-07-01 03:49:00|142883|142793|142886.9|142796.9|142886.9|142796.9|142883|142793|12
1625111350000|2021-07-01 03:49:10|142886.6|142796.6|142889|142799|142889.6|142799.6|142886.6|142796.6|6
1625111360000|2021-07-01 03:49:20|142888.1|142798.1|142888.4|142798.4|142889.5|142799.5|142888.1|142798.1|6
1625111370000|2021-07-01 03:49:30|142886.1|142796.1|142887.9|142797.9|142888.9|142798.9|142886.1|142796.1|9
1625111380000|2021-07-01 03:49:40|142885.6|142795.6|142889.4|142799.4|142889.9|142799.9|142885.6|142795.6|7
1625111390000|2021-07-01 03:49:50|142888|142798|142888.1|142798.1|142891.1|142801.1|142888|142798|11
1625111400000|2021-07-01 03:50:00|142884|142794|142888.4|142798.4|142888.4|142798.4|142883.6|142793.6|7
1625111410000|2021-07-01 03:50:10|142886.6|142796.6|142886.6|142796.6|142889.2|142799.2|142884.1|142794.1|11
1625111420000|2021-07-01 03:50:20|142886.4|142796.4|142888.7|142798.7|142889.6|142799.6|142886.4|142796.4|7
1625111430000|2021-07-01 03:50:30|142885.1|142795.1|142887.7|142797.7|142888.6|142798.6|142885.1|142795.1|7
1625111440000|2021-07-01 03:50:40|142885.9|142795.9|142892.9|142802.9|142897.6|142807.6|142885.9|142795.9|10
1625111450000|2021-07-01 03:50:50|142892.5|142802.5|142892.5|142802.5|142893.6|142803.6|142892.5|142802.5|3
1625111460000|2021-07-01 03:51:00|142895.1|142805.1|142890.5|142800.5|142895.1|142805.1|142889.6|142799.6|5
1625111470000|2021-07-01 03:51:10|142888.3|142798.3|142894.9|142804.9|142902|142812|142876|142786|11
1625111480000|2021-07-01 03:51:20|142886.7|142796.7|142891.1|142801.1|142892.1|142802.1|142886.7|142796.7|8
1625111490000|2021-07-01 03:51:30|142890.7|142800.7|142891.7|142801.7|142893.9|142803.9|142890.4|142800.4|7
1625111500000|2021-07-01 03:51:40|142891.6|142801.6|142896|142806|142897.9|142807.9|142891.6|142801.6|7
1625111510000|2021-07-01 03:51:50|142894.7|142804.7|142894.8|142804.8|142894.8|142804.8|142894.7|142804.7|2
1625111520000|2021-07-01 03:52:00|142888.5|142798.5|142900.3|142810.3|142900.3|142810.3|142888.5|142798.5|16
1625111530000|2021-07-01 03:52:10|142900.6|142810.6|142900.4|142810.4|142900.6|142810.6|142899.4|142809.4|11
1625111540000|2021-07-01 03:52:20|142900.1|142810.1|142900.6|142810.6|142901.4|142811.4|142899|142809|10
1625111550000|2021-07-01 03:52:30|142901|142811|142902.9|142812.9|142903.7|142813.7|142901|142811|8
1625111560000|2021-07-01 03:52:40|142902.6|142812.6|142902.4|142812.4|142904.1|142814.1|142902.4|142812.4|7
1625111570000|2021-07-01 03:52:50|142900.5|142810.5|142906.3|142816.3|142907.7|142817.7|142900.5|142810.5|14
1625111580000|2021-07-01 03:53:00|142904.6|142814.6|142902.2|142812.2|142904.6|142814.6|142901.2|142811.2|12
1625111590000|2021-07-01 03:53:10|142900.3|142810.3|142900.5|142810.5|142900.8|142810.8|142899.3|142809.3|7
1625111600000|2021-07-01 03:53:20|142900.1|142810.1|142902.4|142812.4|142903.3|142813.3|142899.4|142809.4|8
1625111610000|2021-07-01 03:53:30|142901.3|142811.3|142902|142812|142902|142812|142901.3|142811.3|5
1625111620000|2021-07-01 03:53:40|142902.1|142812.1|142902.1|142812.1|142902.1|142812.1|142901.5|142811.5|6
1625111630000|2021-07-01 03:53:50|142901.5|142811.5|142902.4|142812.4|142902.9|142812.9|142901.1|142811.1|8
1625111640000|2021-07-01 03:54:00|142898.2|142808.2|142900.1|142810.1|142900.6|142810.6|142898.1|142808.1|8
1625111650000|2021-07-01 03:54:10|142897.3|142807.3|142902.4|142812.4|142902.4|142812.4|142897.3|142807.3|7
1625111660000|2021-07-01 03:54:20|142898.6|142808.6|142900.6|142810.6|142901.3|142811.3|142898.2|142808.2|10
1625111670000|2021-07-01 03:54:30|142901.7|142811.7|142900.8|142810.8|142902.1|142812.1|142900.7|142810.7|8
1625111680000|2021-07-01 03:54:40|142900.6|142810.6|142902.3|142812.3|142902.3|142812.3|142899.8|142809.8|7
1625111690000|2021-07-01 03:54:50|142901.2|142811.2|142900.4|142810.4|142903.4|142813.4|142900.4|142810.4|8
1625111700000|2021-07-01 03:55:00|142899.9|142809.9|142902.7|142812.7|142904.5|142814.5|142899.9|142809.9|11
1625111710000|2021-07-01 03:55:10|142903.8|142813.8|142901.2|142811.2|142903.8|142813.8|142901.2|142811.2|6
1625111720000|2021-07-01 03:55:20|142901.8|142811.8|142900.1|142810.1|142902.3|142812.3|142900.1|142810.1|7
1625111730000|2021-07-01 03:55:30|142897.6|142807.6|142903.2|142813.2|142903.2|142813.2|142897.6|142807.6|8
1625111740000|2021-07-01 03:55:40|142904|142814|142903.5|142813.5|142904|142814|142903.1|142813.1|5
1625111750000|2021-07-01 03:55:50|142903.6|142813.6|142902.8|142812.8|142903.6|142813.6|142902.1|142812.1|6
1625111760000|2021-07-01 03:56:00|142901.4|142811.4|142893.8|142803.8|142901.4|142811.4|142893|142803|9
1625111770000|2021-07-01 03:56:10|142889.2|142799.2|142890.4|142800.4|142894|142804|142889.2|142799.2|10
1625111780000|2021-07-01 03:56:20|142893.3|142803.3|142890.6|142800.6|142893.3|142803.3|142888.9|142798.9|7
1625111790000|2021-07-01 03:56:30|142887.3|142797.3|142889.3|142799.3|142889.3|142799.3|142887.3|142797.3|7
1625111800000|2021-07-01 03:56:40|142886.8|142796.8|142889.8|142799.8|142893|142803|142886.1|142796.1|8
1625111810000|2021-07-01 03:56:50|142889.3|142799.3|142890.7|142800.7|142890.7|142800.7|142888|142798|7
1625111820000|2021-07-01 03:57:00|142881.8|142791.8|142889.3|142799.3|142890.6|142800.6|142881.8|142791.8|8
1625111830000|2021-07-01 03:57:10|142881.2|142791.2|142886.7|142796.7|142888.9|142798.9|142881.2|142791.2|10
1625111840000|2021-07-01 03:57:20|142886.2|142796.2|142887.3|142797.3|142888.6|142798.6|142886.2|142796.2|6
1625111850000|2021-07-01 03:57:30|142889|142799|142908.8|142778.8|142908.8|142799|142887.5|142778.8|5
1625111860000|2021-07-01 03:57:40|142908.3|142778.3|142881.2|142791.2|142912.9|142797.4|142867.8|142777.1|11
1625111870000|2021-07-01 03:57:50|142876.2|142786.2|142878.2|142788.2|142882.7|142792.7|142876.2|142786.2|12
1625111880000|2021-07-01 03:58:00|142877.2|142787.2|142875.8|142785.8|142879.6|142789.6|142875.8|142785.8|8
1625111890000|2021-07-01 03:58:10|142876.4|142786.4|142875.5|142785.5|142876.4|142786.4|142873.4|142783.4|6
1625111900000|2021-07-01 03:58:20|142875|142785|142879.2|142789.2|142883.6|142793.6|142875|142785|6
1625111910000|2021-07-01 03:58:30|142878.1|142788.1|142883.6|142793.6|142883.6|142793.6|142878.1|142788.1|4
1625111920000|2021-07-01 03:58:40|142883.2|142793.2|142879.4|142789.4|142883.2|142793.2|142879.4|142789.4|4
1625111930000|2021-07-01 03:58:50|142880.9|142790.9|142883.4|142793.4|142888.5|142798.5|142880.9|142790.9|6
1625111940000|2021-07-01 03:59:00|142883.7|142793.7|142882.5|142792.5|142883.7|142793.7|142877.6|142787.6|7
1625111950000|2021-07-01 03:59:10|142881.4|142791.4|142884.4|142794.4|142886.6|142796.6|142880.5|142790.5|9
1625111960000|2021-07-01 03:59:20|142874.4|142784.4|142879.9|142789.9|142879.9|142789.9|142873.3|142783.3|5
1625111970000|2021-07-01 03:59:30|142885.7|142795.7|142882|142792|142886.8|142796.8|142878.6|142788.6|14
1625111980000|2021-07-01 03:59:40|142881.8|142791.8|142879|142789|142881.8|142791.8|142878.1|142788.1|6
1625111990000|2021-07-01 03:59:50|142877.4|142787.4|142881.6|142791.6|142883.5|142793.5|142877.4|142787.4|10
1625112000000|2021-07-01 04:00:00|142880.6|142790.6|142882.6|142792.6|142882.6|142792.6|142877.5|142787.5|6
1625112010000|2021-07-01 04:00:10|142879|142789|142876.9|142786.9|142879.5|142789.5|142876.7|142786.7|7
1625112020000|2021-07-01 04:00:20|142876.2|142786.2|142876.4|142786.4|142885.6|142795.6|142876.2|142786.2|13
1625112030000|2021-07-01 04:00:30|142876.8|142786.8|142877.4|142787.4|142883.4|142793.4|142876.8|142786.8|8
1625112040000|2021-07-01 04:00:40|142878.7|142788.7|142881.8|142791.8|142883|142793|142878.7|142788.7|9
1625112050000|2021-07-01 04:00:50|142884|142794|142881.6|142791.6|142884|142794|142881.5|142791.5|10
1625112060000|2021-07-01 04:01:00|142882.9|142792.9|142887.2|142797.2|142888.5|142798.5|142874|142784|10
1625112070000|2021-07-01 04:01:10|142885.6|142795.6|142879.8|142789.8|142885.6|142795.6|142876.8|142786.8|6
1625112080000|2021-07-01 04:01:20|142879.6|142789.6|142883.8|142793.8|142883.8|142793.8|142878.9|142788.9|8
1625112090000|2021-07-01 04:01:30|142885.5|142795.5|142883.2|142793.2|142885.5|142795.5|142878.1|142788.1|9
1625112100000|2021-07-01 04:01:40|142879.6|142789.6|142876.9|142786.9|142880.9|142790.9|142876.5|142786.5|11
1625112110000|2021-07-01 04:01:50|142878.6|142788.6|142881.9|142791.9|142881.9|142791.9|142875.7|142785.7|7
1625112120000|2021-07-01 04:02:00|142880.1|142790.1|142880.1|142790.1|142882.3|142792.3|142879.4|142789.4|6
1625112130000|2021-07-01 04:02:10|142877.2|142787.2|142880.2|142790.2|142881.2|142791.2|142877.2|142787.2|9
1625112140000|2021-07-01 04:02:20|142879.2|142789.2|142879.1|142789.1|142881.9|142791.9|142878.2|142788.2|11
1625112150000|2021-07-01 04:02:30|142878.7|142788.7|142878.4|142788.4|142883.2|142793.2|142877.4|142787.4|11
1625112160000|2021-07-01 04:02:40|142880.9|142790.9|142881.1|142791.1|142881.8|142791.8|142879.5|142789.5|11
1625112170000|2021-07-01 04:02:50|142880.7|142790.7|142882.4|142792.4|142883.5|142793.5|142880.7|142790.7|7
1625112180000|2021-07-01 04:03:00|142885.1|142795.1|142882.9|142792.9|142885.1|142795.1|142882.5|142792.5|9
1625112190000|2021-07-01 04:03:10|142882|142792|142884.9|142794.9|142884.9|142794.9|142880.2|142790.2|11
1625112200000|2021-07-01 04:03:20|142883.2|142793.2|142885.1|142795.1|142889.1|142799.1|142883|142793|6
1625112210000|2021-07-01 04:03:30|142884.6|142794.6|142879|142789|142886.7|142796.7|142879|142789|10
1625112220000|2021-07-01 04:03:40|142878.3|142788.3|142882.5|142792.5|142885.3|142795.3|142878.3|142788.3|6
1625112230000|2021-07-01 04:03:50|142882.8|142792.8|142883.6|142793.6|142884.4|142794.4|142882.5|142792.5|8
1625112240000|2021-07-01 04:04:00|142883.4|142793.4|142885.5|142795.5|142885.5|142795.5|142880|142790|12
1625112250000|2021-07-01 04:04:10|142881.9|142791.9|142878.8|142788.8|142882.4|142792.4|142878.8|142788.8|11
1625112260000|2021-07-01 04:04:20|142879.4|142789.4|142881.1|142791.1|142881.2|142791.2|142876.3|142786.3|13
1625112270000|2021-07-01 04:04:30|142880.8|142790.8|142879|142789|142882.7|142792.7|142878.6|142788.6|9
1625112280000|2021-07-01 04:04:40|142880.2|142790.2|142879.9|142789.9|142884|142794|142879.4|142789.4|11
1625112290000|2021-07-01 04:04:50|142880.7|142790.7|142881.8|142791.8|142887.9|142797.9|142880.7|142790.7|7
1625112300000|2021-07-01 04:05:00|142881.6|142791.6|142880.9|142790.9|142882|142792|142880.1|142790.1|12
1625112310000|2021-07-01 04:05:10|142881|142791|142884.8|142794.8|142884.8|142794.8|142879.6|142789.6|10
1625112320000|2021-07-01 04:05:20|142882.8|142792.8|142878|142788|142885|142795|142878|142788|6
1625112330000|2021-07-01 04:05:30|142879.9|142789.9|142882.4|142792.4|142884.3|142794.3|142879.9|142789.9|5
1625112340000|2021-07-01 04:05:40|142876.4|142786.4|142879.2|142789.2|142888.9|142798.9|142876.4|142786.4|10
1625112350000|2021-07-01 04:05:50|142881|142791|142885.6|142795.6|142888.6|142798.6|142868|142778|13
1625112360000|2021-07-01 04:06:00|142882.4|142792.4|142887.7|142797.7|142888.3|142798.3|142882.4|142792.4|7
1625112370000|2021-07-01 04:06:10|142884.2|142794.2|142888.8|142798.8|142888.8|142798.8|142884.2|142794.2|8
1625112380000|2021-07-01 04:06:20|142889.6|142799.6|142888.6|142798.6|142889.7|142799.7|142888.5|142798.5|5
1625112390000|2021-07-01 04:06:30|142885.2|142795.2|142884.2|142794.2|142888.2|142798.2|142883.3|142793.3|10
1625112400000|2021-07-01 04:06:40|142885.6|142795.6|142885.7|142795.7|142887.4|142797.4|142884.2|142794.2|14
1625112410000|2021-07-01 04:06:50|142882.4|142792.4|142887.2|142797.2|142887.2|142797.2|142882.4|142792.4|8
1625112420000|2021-07-01 04:07:00|142854.9|142764.9|142886|142796|142886.5|142796.5|142854.9|142764.9|15
1625112430000|2021-07-01 04:07:10|142883.9|142793.9|142885|142795|142887.4|142797.4|142883.9|142793.9|5
1625112440000|2021-07-01 04:07:20|142885.4|142795.4|142886.6|142796.6|142886.6|142796.6|142884.8|142794.8|10
1625112450000|2021-07-01 04:07:30|142887|142797|142886.7|142796.7|142888.1|142798.1|142886.2|142796.2|10
1625112460000|2021-07-01 04:07:40|142889.2|142799.2|142887.3|142797.3|142889.2|142799.2|142887.3|142797.3|7
1625112470000|2021-07-01 04:07:50|142886.6|142796.6|142883.2|142793.2|142888.3|142798.3|142882.5|142792.5|8
1625112480000|2021-07-01 04:08:00|142882.6|142792.6|142882.9|142792.9|142884.7|142794.7|142880.9|142790.9|11
1625112490000|2021-07-01 04:08:10|142879.5|142789.5|142887.3|142797.3|142887.3|142797.3|142879.5|142789.5|7
1625112500000|2021-07-01 04:08:20|142883.8|142793.8|142883.5|142793.5|142884.2|142794.2|142883|142793|8
1625112510000|2021-07-01 04:08:30|142883.9|142793.9|142888.8|142798.8|142888.8|142798.8|142882.5|142792.5|6
1625112520000|2021-07-01 04:08:40|142880.3|142790.3|142881.2|142791.2|142885.3|142795.3|142880.3|142790.3|7
1625112530000|2021-07-01 04:08:50|142881.7|142791.7|142884|142794|142885.8|142795.8|142881.7|142791.7|9
1625112540000|2021-07-01 04:09:00|142883.2|142793.2|142884.7|142794.7|142886.5|142796.5|142883.2|142793.2|6
1625112550000|2021-07-01 04:09:10|142884.6|142794.6|142886.3|142796.3|142886.9|142796.9|142884.6|142794.6|5
1625112560000|2021-07-01 04:09:20|142889.1|142799.1|142886.4|142796.4|142889.1|142799.1|142886.4|142796.4|10
1625112570000|2021-07-01 04:09:30|142887.6|142797.6|142885.8|142795.8|142888.1|142798.1|142885.8|142795.8|5
1625112580000|2021-07-01 04:09:40|142886.6|142796.6|142889.4|142799.4|142889.4|142799.4|142886.6|142796.6|6
1625112590000|2021-07-01 04:09:50|142881|142791|142888|142798|142888.3|142798.3|142881|142791|8
1625112600000|2021-07-01 04:10:00|142884.4|142794.4|142885.4|142795.4|142886.2|142796.2|142884.4|142794.4|10
1625112610000|2021-07-01 04:10:10|142882.7|142792.7|142888.7|142798.7|142888.7|142798.7|142882.7|142792.7|6
1625112620000|2021-07-01 04:10:20|142880.8|142790.8|142883.5|142793.5|142886.8|142796.8|142880.8|142790.8|13
1625112630000|2021-07-01 04:10:30|142883.8|142793.8|142883.1|142793.1|142885.2|142795.2|142880.9|142790.9|11
1625112640000|2021-07-01 04:10:40|142884.6|142794.6|142883.7|142793.7|142884.8|142794.8|142882.1|142792.1|11
1625112650000|2021-07-01 04:10:50|142883.8|142793.8|142883.7|142793.7|142883.8|142793.8|142880.6|142790.6|14
1625112660000|2021-07-01 04:11:00|142884.4|142794.4|142884.2|142794.2|142884.4|142794.4|142882.2|142792.2|7
1625112670000|2021-07-01 04:11:10|142883.5|142793.5|142884.4|142794.4|142886.9|142796.9|142883.5|142793.5|3
1625112680000|2021-07-01 04:11:20|142886.4|142796.4|142886.5|142796.5|142886.5|142796.5|142885.4|142795.4|3
1625112690000|2021-07-01 04:11:30|142886.2|142796.2|142841.6|142751.6|142886.2|142796.2|142841.6|142751.6|8
1625112700000|2021-07-01 04:11:40|142840.2|142750.2|142848.9|142758.9|142861.8|142758.9|142840.2|142731.5|17
1625112710000|2021-07-01 04:11:50|142852.2|142762.2|142862.3|142772.3|142871.1|142773.5|142831.5|142735.4|17
1625112720000|2021-07-01 04:12:00|142860|142770|142865.8|142775.8|142866.8|142776.8|142860|142770|10
1625112730000|2021-07-01 04:12:10|142864.2|142774.2|142865|142775|142866.5|142776.5|142860.9|142770.9|14
1625112740000|2021-07-01 04:12:20|142865.2|142775.2|142866|142776|142866|142776|142861.6|142771.6|10
1625112750000|2021-07-01 04:12:30|142865.8|142775.8|142867|142777|142868.7|142778.7|142861.8|142771.8|11
1625112760000|2021-07-01 04:12:40|142866.8|142776.8|142880.3|142750.3|142880.3|142777.2|142861.5|142750.1|16
1625112770000|2021-07-01 04:12:50|142878.2|142748.2|142880.9|142750.9|142881.7|142751.7|142878.2|142748.2|14
1625112780000|2021-07-01 04:13:00|142881.1|142751.1|142880.9|142750.9|142882.1|142752.1|142880|142750|10
1625112790000|2021-07-01 04:13:10|142880.8|142750.8|142882|142752|142882.2|142752.2|142880.8|142750.8|5
1625112800000|2021-07-01 04:13:20|142881.3|142751.3|142877.6|142747.6|142881.4|142770.1|142859.2|142747.6|12
1625112810000|2021-07-01 04:13:30|142875.7|142745.7|142876.4|142746.4|142877.8|142747.8|142875.1|142745.1|13
1625112820000|2021-07-01 04:13:40|142876.6|142746.6|142878.5|142748.5|142878.6|142748.6|142876.6|142746.6|8
1625112830000|2021-07-01 04:13:50|142877.9|142747.9|142880.6|142750.6|142880.9|142750.9|142877.9|142747.9|17
1625112840000|2021-07-01 04:14:00|142880.5|142750.5|142881.2|142751.2|142881.4|142751.4|142880.2|142750.2|6
1625112850000|2021-07-01 04:14:10|142881.6|142751.6|142864|142774|142881.6|142775.4|142860.1|142746.8|12
1625112860000|2021-07-01 04:14:20|142882.2|142752.2|142860.3|142770.3|142884.4|142770.6|142859.6|142748|17
1625112870000|2021-07-01 04:14:30|142857.1|142767.1|142859.3|142769.3|142859.8|142769.8|142854.4|142764.4|9
1625112880000|2021-07-01 04:14:40|142857|142767|142857.6|142767.6|142857.9|142767.9|142857|142767|6
1625112890000|2021-07-01 04:14:50|142857.4|142767.4|142858.6|142768.6|142860.4|142770.4|142857.4|142767.4|7
1625112900000|2021-07-01 04:15:00|142859.1|142769.1|142878.2|142748.2|142878.2|142769.6|142857.8|142748.2|18
1625112910000|2021-07-01 04:15:10|142880.4|142750.4|142880.4|142750.4|142881.9|142751.9|142879.4|142749.4|11
1625112920000|2021-07-01 04:15:20|142880.1|142750.1|142880.7|142750.7|142881.4|142751.4|142877.5|142747.5|15
1625112930000|2021-07-01 04:15:30|142879.5|142749.5|142881.7|142751.7|142882.4|142772.9|142860.3|142749.5|21
1625112940000|2021-07-01 04:15:40|142880.7|142750.7|142884.1|142754.1|142884.1|142754.1|142880.1|142750.1|12
1625112950000|2021-07-01 04:15:50|142884.3|142754.3|142862.9|142772.9|142884.3|142773.6|142859.1|142752.9|13
1625112960000|2021-07-01 04:16:00|142862.3|142772.3|142881.2|142751.2|142881.3|142772.9|142857.5|142751.2|9
1625112970000|2021-07-01 04:16:10|142879.8|142749.8|142878.6|142748.6|142882.9|142772.5|142856.2|142748.6|19
1625112980000|2021-07-01 04:16:20|142881.9|142751.9|142879.3|142749.3|142882.4|142772.4|142858.5|142746.5|22
1625112990000|2021-07-01 04:16:30|142877.5|142747.5|142864.5|142774.5|142878.1|142775.2|142856.3|142747.5|16
1625113000000|2021-07-01 04:16:40|142864.6|142774.6|142859.6|142769.6|142864.8|142774.8|142859.5|142769.5|11
1625113010000|2021-07-01 04:16:50|142859.9|142769.9|142865|142775|142866.1|142776.1|142859.9|142769.9|16
1625113020000|2021-07-01 04:17:00|142864.9|142774.9|142886|142756|142886.2|142775.2|142863.7|142754.9|14
1625113030000|2021-07-01 04:17:10|142887.6|142757.6|142866.7|142776.7|142887.6|142777.8|142865.2|142755.6|9
1625113040000|2021-07-01 04:17:20|142867.9|142777.9|142885.6|142755.6|142886.2|142777.9|142865.7|142755.6|11
1625113050000|2021-07-01 04:17:30|142884.3|142754.3|142884.9|142754.9|142886|142756|142884.3|142754.3|12
1625113060000|2021-07-01 04:17:40|142885.2|142755.2|142883.4|142753.4|142885.4|142755.4|142883.4|142753.4|13
1625113070000|2021-07-01 04:17:50|142883.2|142753.2|142883.1|142753.1|142885|142755|142883.1|142753.1|14
1625113080000|2021-07-01 04:18:00|142884.7|142754.7|142885.4|142755.4|142886.9|142756.9|142884.3|142754.3|9
1625113090000|2021-07-01 04:18:10|142885.9|142755.9|142884.9|142754.9|142885.9|142755.9|142884.9|142754.9|4
1625113100000|2021-07-01 04:18:20|142887.8|142757.8|142865.4|142775.4|142887.8|142775.4|142859.1|142752.3|16
1625113110000|2021-07-01 04:18:30|142885.6|142755.6|142886|142756|142888.6|142758.6|142884.4|142754.4|17
1625113120000|2021-07-01 04:18:40|142886.2|142756.2|142863.6|142773.6|142886.6|142777.6|142863.6|142752.8|16
1625113130000|2021-07-01 04:18:50|142867|142777|142866.4|142776.4|142867|142777|142864.8|142774.8|12
1625113140000|2021-07-01 04:19:00|142866.2|142776.2|142864.8|142774.8|142866.2|142776.2|142862.8|142772.8|9
1625113150000|2021-07-01 04:19:10|142864.7|142774.7|142865.9|142775.9|142865.9|142775.9|142863.7|142773.7|9
1625113160000|2021-07-01 04:19:20|142864.4|142774.4|142880.7|142750.7|142882.4|142774.4|142856.6|142747|13
1625113170000|2021-07-01 04:19:30|142880.4|142750.4|142865.7|142775.7|142883.3|142775.7|142865.5|142750.4|17
1625113180000|2021-07-01 04:19:40|142863.8|142773.8|142864.8|142774.8|142865.3|142775.3|142863.2|142773.2|7
1625113190000|2021-07-01 04:19:50|142869.3|142779.3|142884.8|142754.8|142884.8|142779.3|142864.9|142754.2|9
1625113200000|2021-07-01 04:20:00|142883.6|142753.6|142857.3|142767.3|142885.7|142772.9|142854.9|142753.6|18
1625113210000|2021-07-01 04:20:10|142856.2|142766.2|142882|142752|142882|142771.4|142856.2|142751|12
1625113220000|2021-07-01 04:20:20|142881.9|142751.9|142882.8|142752.8|142882.8|142770.5|142857.6|142751.8|9
1625113230000|2021-07-01 04:20:30|142882.1|142752.1|142884|142754|142884.7|142754.7|142880.5|142750.5|13
1625113240000|2021-07-01 04:20:40|142883.2|142753.2|142882.8|142752.8|142883.2|142753.2|142881.4|142751.4|13
1625113250000|2021-07-01 04:20:50|142882.9|142752.9|142865.2|142775.2|142883.3|142775.2|142865.1|142752.7|6
1625113260000|2021-07-01 04:21:00|142860.7|142770.7|142880.7|142750.7|142884.8|142770.7|142860.7|142750.7|10
1625113270000|2021-07-01 04:21:10|142881.1|142751.1|142864.2|142774.2|142884.2|142774.2|142861|142751.1|12
1625113280000|2021-07-01 04:21:20|142863|142773|142864.6|142774.6|142888|142774.6|142859.9|142752.7|14
1625113290000|2021-07-01 04:21:30|142864|142774|142861.6|142771.6|142864|142774|142861.6|142771.6|11
1625113300000|2021-07-01 04:21:40|142860.9|142770.9|142865.1|142775.1|142865.1|142775.1|142860.9|142770.9|11
1625113310000|2021-07-01 04:21:50|142864.1|142774.1|142883.6|142753.6|142884.9|142775.1|142864.1|142753.6|16
1625113320000|2021-07-01 04:22:00|142883.5|142753.5|142883.6|142753.6|142884.3|142754.3|142882.7|142752.7|14
1625113330000|2021-07-01 04:22:10|142884.8|142754.8|142881.8|142751.8|142884.8|142754.8|142881|142751|14
1625113340000|2021-07-01 04:22:20|142881.7|142751.7|142884.1|142754.1|142884.1|142754.1|142880.8|142750.8|16
1625113350000|2021-07-01 04:22:30|142883.9|142753.9|142880.7|142750.7|142884.7|142754.7|142880.7|142750.7|12
1625113360000|2021-07-01 04:22:40|142861.4|142771.4|142881.7|142751.7|142885.5|142773.1|142856.9|142751.7|14
1625113370000|2021-07-01 04:22:50|142881|142751|142882.3|142752.3|142882.5|142752.5|142880.8|142750.8|12
1625113380000|2021-07-01 04:23:00|142862.6|142772.6|142861.5|142771.5|142863.3|142773.3|142861.5|142771.5|5
1625113390000|2021-07-01 04:23:10|142861.1|142771.1|142862.3|142772.3|142862.7|142772.7|142861|142771|5
1625113400000|2021-07-01 04:23:20|142861.4|142771.4|142862.3|142772.3|142864.3|142774.3|142861.1|142771.1|16
1625113410000|2021-07-01 04:23:30|142863|142773|142862.3|142772.3|142863|142773|142861|142771|12
1625113420000|2021-07-01 04:23:40|142859.7|142769.7|142882.8|142752.8|142885.1|142774.6|142859.7|142750.9|11
1625113430000|2021-07-01 04:23:50|142884.7|142754.7|142878.1|142748.1|142884.7|142776.5|142860.6|142748.1|17
1625113440000|2021-07-01 04:24:00|142875.8|142745.8|142881.9|142751.9|142881.9|142751.9|142875.8|142745.8|13
1625113450000|2021-07-01 04:24:10|142860.3|142770.3|142879.9|142749.9|142881.5|142772.3|142859.2|142749.4|13
1625113460000|2021-07-01 04:24:20|142878|142748|142878.6|142748.6|142880.4|142769.8|142844.6|142745.3|14
1625113470000|2021-07-01 04:24:30|142857|142767|142879.3|142749.3|142879.4|142771|142857|142748.8|8
1625113480000|2021-07-01 04:24:40|142878.9|142748.9|142861.3|142771.3|142879.1|142771.8|142860.6|142748.9|8
1625113490000|2021-07-01 04:24:50|142861.2|142771.2|142860.7|142770.7|142861.3|142771.3|142860.7|142770.7|8
1625113500000|2021-07-01 04:25:00|142858.9|142768.9|142861|142771|142861|142771|142858.2|142768.2|8
1625113510000|2021-07-01 04:25:10|142858.1|142768.1|142861.6|142771.6|142862.1|142772.1|142858.1|142768.1|10
1625113520000|2021-07-01 04:25:20|142860.9|142770.9|142861.8|142771.8|142861.8|142771.8|142860.5|142770.5|7
1625113530000|2021-07-01 04:25:30|142861|142771|142861.6|142771.6|142883.2|142773|142859.4|142752.2|14
1625113540000|2021-07-01 04:25:40|142861.3|142771.3|142858.6|142768.6|142861.6|142771.6|142858.6|142768.6|9
1625113550000|2021-07-01 04:25:50|142859.2|142769.2|142885.5|142755.5|142885.5|142773.2|142858.4|142755.5|8
1625113560000|2021-07-01 04:26:00|142885.1|142755.1|142885|142755|142888.4|142775.3|142862.7|142751.3|19
1625113570000|2021-07-01 04:26:10|142884.1|142754.1|142867.8|142777.8|142884.2|142778.1|142863.5|142753.8|9
1625113580000|2021-07-01 04:26:20|142868|142778|142881.6|142791.6|142881.6|142791.6|142867.5|142777.5|13
1625113590000|2021-07-01 04:26:30|142880.8|142790.8|142879.9|142789.9|142881.2|142791.2|142878.6|142788.6|9
1625113600000|2021-07-01 04:26:40|142876.9|142786.9|142879.8|142789.8|142880|142790|142876.9|142786.9|11
1625113610000|2021-07-01 04:26:50|142878.8|142788.8|142880.6|142790.6|142882.8|142792.8|142877.3|142787.3|12
1625113620000|2021-07-01 04:27:00|142878.8|142788.8|142878.6|142788.6|142880.4|142790.4|142877.3|142787.3|9
1625113630000|2021-07-01 04:27:10|142879.6|142789.6|142882|142792|142883.4|142793.4|142875.7|142785.7|11
1625113640000|2021-07-01 04:27:20|142882.2|142792.2|142903|142773|142903|142792.8|142882.2|142768.8|11
1625113650000|2021-07-01 04:27:30|142902.2|142772.2|142900.3|142770.3|142902.2|142772.2|142899.9|142769.9|14
1625113660000|2021-07-01 04:27:40|142900.2|142770.2|142882.2|142792.2|142900.2|142794.1|142878.6|142770.2|10
1625113670000|2021-07-01 04:27:50|142881.8|142791.8|142877.8|142787.8|142900.4|142791.8|142876|142770.2|8
1625113680000|2021-07-01 04:28:00|142876.4|142786.4|142901.9|142771.9|142902|142791.3|142876.2|142768.3|10
1625113690000|2021-07-01 04:28:10|142900.5|142770.5|142883.5|142793.5|142901.9|142794.9|142882.6|142767.3|9
1625113700000|2021-07-01 04:28:20|142882|142792|142881.3|142791.3|142883.8|142793.8|142878.2|142788.2|9
1625113710000|2021-07-01 04:28:30|142881.6|142791.6|142907.5|142777.5|142910.6|142799.2|142878.5|142777.5|15
1625113720000|2021-07-01 04:28:40|142884.7|142794.7|142885.2|142795.2|142908.8|142799|142884.3|142777.8|9
1625113730000|2021-07-01 04:28:50|142885.1|142795.1|142885.8|142795.8|142886.2|142796.2|142885.1|142795.1|9
1625113740000|2021-07-01 04:29:00|142884.3|142794.3|142900|142770|142907.7|142794.3|142884.3|142770|12
1625113750000|2021-07-01 04:29:10|142898.8|142768.8|142887.2|142797.2|142908.8|142797.2|142884|142766|15
1625113760000|2021-07-01 04:29:20|142887.9|142797.9|142885.2|142795.2|142887.9|142797.9|142880.6|142790.6|10
1625113770000|2021-07-01 04:29:30|142883.1|142793.1|142890.8|142800.8|142890.8|142800.8|142883|142793|6
1625113780000|2021-07-01 04:29:40|142888.9|142798.9|142886.5|142796.5|142889.8|142799.8|142886.3|142796.3|5
1625113790000|2021-07-01 04:29:50|142886.2|142796.2|142886.5|142796.5|142886.5|142796.5|142883.8|142793.8|10
1625113800000|2021-07-01 04:30:00|142888|142798|142883.6|142793.6|142888.4|142798.4|142883.6|142793.6|7
1625113810000|2021-07-01 04:30:10|142880.7|142790.7|142883.4|142793.4|142884.6|142794.6|142880.7|142790.7|10
1625113820000|2021-07-01 04:30:20|142882|142792|142888.3|142798.3|142889.6|142799.6|142882|142792|13
1625113830000|2021-07-01 04:30:30|142886.3|142796.3|142907.5|142777.5|142909.1|142799|142886.3|142777.5|11
1625113840000|2021-07-01 04:30:40|142896.3|142806.3|142888.6|142798.6|142896.3|142806.3|142884.2|142794.2|11
1625113850000|2021-07-01 04:30:50|142889.1|142799.1|142889|142799|142891.7|142801.7|142888.8|142798.8|8
1625113860000|2021-07-01 04:31:00|142889.1|142799.1|142890.9|142800.9|142892.1|142802.1|142889.1|142799.1|8
1625113870000|2021-07-01 04:31:10|142891|142801|142893.4|142803.4|142894|142804|142891|142801|6
1625113880000|2021-07-01 04:31:20|142893.3|142803.3|142899|142809|142899.8|142809.8|142893.1|142803.1|12
1625113890000|2021-07-01 04:31:30|142899.1|142809.1|142899.1|142809.1|142900|142810|142898.1|142808.1|11
1625113900000|2021-07-01 04:31:40|142899.5|142809.5|142897.5|142807.5|142919.1|142809.5|142897.5|142785.6|15
1625113910000|2021-07-01 04:31:50|142898|142808|142914.9|142784.9|142917.9|142808|142894.2|142784.9|10
1625113920000|2021-07-01 04:32:00|142917.9|142787.9|142917.5|142787.5|142918.4|142788.4|142917.4|142787.4|5
1625113930000|2021-07-01 04:32:10|142917.4|142787.4|142918.8|142788.8|142918.8|142788.8|142915.7|142785.7|8
1625113940000|2021-07-01 04:32:20|142918.6|142788.6|142899.7|142809.7|142920.2|142809.9|142899.7|142788.6|7
1625113950000|2021-07-01 04:32:30|142899.5|142809.5|142900.7|142810.7|142901.7|142811.7|142899.5|142809.5|10
1625113960000|2021-07-01 04:32:40|142900.9|142810.9|142904.7|142814.7|142905|142815|142900.9|142810.9|10
1625113970000|2021-07-01 04:32:50|142904.6|142814.6|142901.6|142811.6|142905.3|142815.3|142901.6|142811.6|9
1625113980000|2021-07-01 04:33:00|142901.4|142811.4|142909.5|142819.5|142930.8|142821.4|142900.9|142800.8|14
1625113990000|2021-07-01 04:33:10|142911.1|142821.1|142914.1|142824.1|142915.5|142825.5|142910.5|142820.5|10
1625114000000|2021-07-01 04:33:20|142914.2|142824.2|142916.9|142826.9|142917.8|142827.8|142914.2|142824.2|7
1625114010000|2021-07-01 04:33:30|142917.1|142827.1|142911.7|142821.7|142917.1|142827.1|142911.7|142821.7|13
1625114020000|2021-07-01 04:33:40|142911.8|142821.8|142919.8|142829.8|142932.5|142842.5|142911.2|142821.2|14
1625114030000|2021-07-01 04:33:50|142918.4|142828.4|142907.2|142817.2|142922.4|142832.4|142892.5|142802.5|12
1625114040000|2021-07-01 04:34:00|142906.5|142816.5|142904.9|142814.9|142913.3|142823.3|142904.8|142814.8|11
1625114050000|2021-07-01 04:34:10|142906.3|142816.3|142910.4|142820.4|142913.1|142823.1|142906.1|142816.1|10
1625114060000|2021-07-01 04:34:20|142909.9|142819.9|142908.6|142818.6|142910.4|142820.4|142908.1|142818.1|10
1625114070000|2021-07-01 04:34:30|142907.6|142817.6|142898.9|142808.9|142928.9|142817.6|142894.6|142786.6|17
1625114080000|2021-07-01 04:34:40|142895.9|142805.9|142901.9|142811.9|142903|142813|142895.9|142805.9|12
1625114090000|2021-07-01 04:34:50|142899.8|142809.8|142901.8|142811.8|142909.6|142819.6|142899.8|142809.8|22
1625114100000|2021-07-01 04:35:00|142902.1|142812.1|142920.8|142790.8|142924.5|142814.5|142891.8|142784.2|20
1625114110000|2021-07-01 04:35:10|142921.6|142791.6|142894.8|142804.8|142921.9|142808.1|142894.7|142785.7|12
1625114120000|2021-07-01 04:35:20|142895.7|142805.7|142923.1|142793.1|142923.8|142805.7|142895.1|142789.6|13
1625114130000|2021-07-01 04:35:30|142922.9|142792.9|142917|142787|142922.9|142792.9|142914.4|142784.4|17
1625114140000|2021-07-01 04:35:40|142917.1|142787.1|142906.5|142816.5|142928.6|142821.2|142899.6|142786|9
1625114150000|2021-07-01 04:35:50|142925.7|142795.7|142986.8|142856.8|142997.5|142883|142917.8|142795.1|25
1625114160000|2021-07-01 04:36:00|142989|142859|142974.1|142884.1|142998.6|142888|142964.7|142859|26
1625114170000|2021-07-01 04:36:10|142975.9|142885.9|142967.4|142877.4|142996.7|142891|142967.4|142866.7|21
1625114180000|2021-07-01 04:36:20|142976.6|142886.6|142974|142884|142977.3|142887.3|142959|142869|19
1625114190000|2021-07-01 04:36:30|142970.9|142880.9|142973.1|142883.1|142973.3|142883.3|142970.9|142880.9|6
1625114200000|2021-07-01 04:36:40|142970.9|142880.9|142977.6|142887.6|142979.3|142889.3|142970.7|142880.7|7
1625114210000|2021-07-01 04:36:50|142974|142884|142971.5|142881.5|142974|142884|142971.5|142881.5|8
1625114220000|2021-07-01 04:37:00|142970.9|142880.9|142975.3|142885.3|142994.9|142890.9|142967.9|142855.9|23
1625114230000|2021-07-01 04:37:10|142970.7|142880.7|142970|142880|142979.4|142889.4|142965.3|142875.3|24
1625114240000|2021-07-01 04:37:20|142963.4|142873.4|142977.9|142887.9|142977.9|142887.9|142963.4|142873.4|9
1625114250000|2021-07-01 04:37:30|142977.1|142887.1|142972.7|142882.7|142980.1|142890.1|142972|142882|15
1625114260000|2021-07-01 04:37:40|142972.6|142882.6|142977.4|142887.4|142978.9|142888.9|142972.6|142882.6|14
1625114270000|2021-07-01 04:37:50|142975.4|142885.4|143001.4|142871.4|143005.1|142905.2|142975.4|142863.9|20
1625114280000|2021-07-01 04:38:00|143002|142872|143008.6|142878.6|143010|142880|142981|142851|19
1625114290000|2021-07-01 04:38:10|142987.5|142897.5|143016.2|142886.2|143018.1|142905.1|142987.5|142881.4|21
1625114300000|2021-07-01 04:38:20|143016.4|142886.4|142991.8|142901.8|143016.9|142912.1|142991.8|142874.9|13
1625114310000|2021-07-01 04:38:30|142991.9|142901.9|142995.2|142905.2|143017.4|142912|142987.7|142873.2|15
1625114320000|2021-07-01 04:38:40|142991.8|142901.8|143000.9|142910.9|143003.5|142913.5|142991.4|142901.4|12
1625114330000|2021-07-01 04:38:50|143005.6|142915.6|143016.6|142886.6|143021.1|142915.6|142998.3|142886.4|21
1625114340000|2021-07-01 04:39:00|143016.9|142886.9|143041.2|142951.2|143063.4|142957.9|143016.9|142886.9|28
1625114350000|2021-07-01 04:39:10|143037|142947|143070.4|142940.4|143083.5|142974.5|142999.7|142887.3|24
1625114360000|2021-07-01 04:39:20|143052.3|142962.3|143052.8|142962.8|143054.2|142964.2|143050|142960|13
1625114370000|2021-07-01 04:39:30|143051.3|142961.3|143047.5|142957.5|143054.1|142964.1|143047.5|142957.5|12
1625114380000|2021-07-01 04:39:40|143048|142958|143047|142957|143053.2|142963.2|143047|142957|8
1625114390000|2021-07-01 04:39:50|143045.5|142955.5|143052|142962|143054.1|142964.1|143045|142955|6
1625114400000|2021-07-01 04:40:00|143050.2|142960.2|143025.3|142935.3|143063.2|142960.3|143025.3|142922.6|17
1625114410000|2021-07-01 04:40:10|143026|142936|143030.9|142940.9|143060.2|142952|143025.9|142918.4|14
1625114420000|2021-07-01 04:40:20|143030.1|142940.1|143045.9|142955.9|143047.3|142957.3|143028.9|142938.9|14
1625114430000|2021-07-01 04:40:30|143042.2|142952.2|143047.5|142957.5|143068.9|142959|143042.2|142933.2|8
1625114440000|2021-07-01 04:40:40|143045.3|142955.3|143048.7|142958.7|143048.7|142958.7|143044.2|142954.2|10
1625114450000|2021-07-01 04:40:50|143047.8|142957.8|143063.9|142933.9|143068.3|142957.8|143046.2|142933.9|9
1625114460000|2021-07-01 04:41:00|143047|142957|143065.9|142935.9|143068.6|142958.2|143045.4|142925.2|11
1625114470000|2021-07-01 04:41:10|143065.1|142935.1|143049.5|142959.5|143066.1|142959.5|143046.3|142934.9|7
1625114480000|2021-07-01 04:41:20|143047|142957|143047|142957|143048.7|142958.7|143043.5|142953.5|10
1625114490000|2021-07-01 04:41:30|143035|142945|143052.6|142962.6|143055.7|142965.7|143035|142945|14
1625114500000|2021-07-01 04:41:40|143052.9|142962.9|143071.5|142941.5|143071.5|142964.2|143052.1|142940.4|15
1625114510000|2021-07-01 04:41:50|143069.7|142939.7|143051.6|142961.6|143070.2|142963.6|143049.9|142939.7|12
1625114520000|2021-07-01 04:42:00|143052|142962|143047.3|142957.3|143052|142962|143046.7|142956.7|17
1625114530000|2021-07-01 04:42:10|143050.6|142960.6|143043.4|142953.4|143064.1|142960.6|143039.9|142934.1|13
1625114540000|2021-07-01 04:42:20|143044.2|142954.2|143035.4|142945.4|143044.2|142954.2|143035.4|142945.4|13
1625114550000|2021-07-01 04:42:30|143034.9|142944.9|143023.8|142933.8|143036.1|142946.1|143023.8|142933.8|14
1625114560000|2021-07-01 04:42:40|143022.6|142932.6|143027.5|142937.5|143028.4|142938.4|143022.6|142932.6|10
1625114570000|2021-07-01 04:42:50|143025.5|142935.5|143024.7|142934.7|143046.5|142936.1|143016|142911|11
1625114580000|2021-07-01 04:43:00|143023.9|142933.9|143022.3|142932.3|143034.3|142934.5|143021.2|142904.3|12
1625114590000|2021-07-01 04:43:10|143024|142934|143024.2|142934.2|143024.2|142934.2|143021.6|142931.6|9
1625114600000|2021-07-01 04:43:20|143024.7|142934.7|143021.4|142931.4|143024.7|142934.7|143021.4|142931.4|7
1625114610000|2021-07-01 04:43:30|143023.7|142933.7|143023.3|142933.3|143024|142934|143022.5|142932.5|8
1625114620000|2021-07-01 04:43:40|143022.5|142932.5|143023.4|142933.4|143023.4|142933.4|143014.7|142924.7|10
1625114630000|2021-07-01 04:43:50|143023.1|142933.1|143018.2|142928.2|143026.1|142936.1|143016.4|142926.4|12
1625114640000|2021-07-01 04:44:00|143016.9|142926.9|143019.1|142929.1|143021.5|142931.5|143016.4|142926.4|12
1625114650000|2021-07-01 04:44:10|143017.7|142927.7|143014.5|142924.5|143017.7|142927.7|143004.6|142914.6|9
1625114660000|2021-07-01 04:44:20|143014.8|142924.8|143035.5|142905.5|143035.9|142932|143014.8|142905.5|11
1625114670000|2021-07-01 04:44:30|143035.8|142905.8|143015.6|142925.6|143043|142928.2|143012.1|142905.8|17
1625114680000|2021-07-01 04:44:40|143015.3|142925.3|143013.9|142923.9|143036.9|142926.1|143008.1|142902|15
1625114690000|2021-07-01 04:44:50|143016.2|142926.2|143005.1|142875.1|143021.6|142926.2|142999.1|142875.1|19
1625114700000|2021-07-01 04:45:00|143013.5|142883.5|142990.5|142900.5|143015.4|142904.6|142988.6|142881.2|15
1625114710000|2021-07-01 04:45:10|142991.5|142901.5|142989.1|142899.1|142991.5|142901.5|142987.3|142897.3|13
1625114720000|2021-07-01 04:45:20|142988.8|142898.8|142988.6|142898.6|142990.3|142900.3|142985.7|142895.7|9
1625114730000|2021-07-01 04:45:30|142988.2|142898.2|142986.1|142896.1|142989|142899|142986.1|142896.1|9
1625114740000|2021-07-01 04:45:40|142985.7|142895.7|143010.1|142880.1|143010.3|142899.2|142985.7|142880.1|12
1625114750000|2021-07-01 04:45:50|143007.1|142877.1|142982.8|142892.8|143008.5|142896.3|142981|142874.5|17
1625114760000|2021-07-01 04:46:00|142981.8|142891.8|142985.5|142895.5|142985.5|142895.5|142981.8|142891.8|3
1625114770000|2021-07-01 04:46:10|142982.2|142892.2|142984.3|142894.3|142986|142896|142982.2|142892.2|10
1625114780000|2021-07-01 04:46:20|142986|142896|143006.7|142876.7|143012|142896|142986|142871.2|8
1625114790000|2021-07-01 04:46:30|143010|142880|142987.3|142897.3|143010|142900.4|142987.3|142880|6
1625114800000|2021-07-01 04:46:40|142983.7|142893.7|142982.2|142892.2|143008.7|142899.5|142982.2|142878.6|9
1625114810000|2021-07-01 04:46:50|142988.8|142898.8|142988.3|142898.3|142989.3|142899.3|142984.6|142894.6|10
1625114820000|2021-07-01 04:47:00|142988.8|142898.8|142987.4|142897.4|142989.1|142899.1|142987.1|142897.1|8
1625114830000|2021-07-01 04:47:10|142984.6|142894.6|143011.6|142881.6|143012.3|142902.5|142983.7|142878.5|10
1625114840000|2021-07-01 04:47:20|143008.7|142878.7|142986.1|142896.1|143011|142897|142982.7|142878.2|17
1625114850000|2021-07-01 04:47:30|142985.6|142895.6|142986.5|142896.5|142987.4|142897.4|142985.6|142895.6|11
1625114860000|2021-07-01 04:47:40|142985.6|142895.6|142985|142895|142986.3|142896.3|142985|142895|10
1625114870000|2021-07-01 04:47:50|142985.1|142895.1|142981.5|142891.5|142985.1|142895.1|142980.6|142890.6|11
1625114880000|2021-07-01 04:48:00|142981.3|142891.3|142990.5|142900.5|143009.7|142900.5|142981.3|142878.2|13
1625114890000|2021-07-01 04:48:10|142988|142898|142989.3|142899.3|142989.3|142899.3|142985.2|142895.2|8
1625114900000|2021-07-01 04:48:20|142989.5|142899.5|142989.4|142899.4|142990.4|142900.4|142989.4|142899.4|7
1625114910000|2021-07-01 04:48:30|142991.3|142901.3|142991.6|142901.6|142993|142903|142991.1|142901.1|12
1625114920000|2021-07-01 04:48:40|142991.5|142901.5|142993.2|142903.2|142993.2|142903.2|142991.5|142901.5|5
1625114930000|2021-07-01 04:48:50|142992.2|142902.2|142992|142902|142992.2|142902.2|142992|142902|5
1625114940000|2021-07-01 04:49:00|142990.3|142900.3|142990.8|142900.8|142991|142901|142989.9|142899.9|6
1625114950000|2021-07-01 04:49:10|142990|142900|142991.1|142901.1|142994.5|142904.5|142989.8|142899.8|11
1625114960000|2021-07-01 04:49:20|142989.4|142899.4|142993.3|142903.3|142993.3|142903.3|142988.1|142898.1|11
1625114970000|2021-07-01 04:49:30|142993.7|142903.7|143018.4|142888.4|143019.5|142908.3|142990.5|142888.4|12
1625114980000|2021-07-01 04:49:40|143020.5|142890.5|142998.6|142908.6|143021.1|142909.3|142997.4|142888.8|14
1625114990000|2021-07-01 04:49:50|142998.7|142908.7|142999.1|142909.1|143023.5|142911.3|142997.4|142890.2|10
1625115000000|2021-07-01 04:50:00|142999.7|142909.7|142999.7|142909.7|143000.1|142910.1|142998.4|142908.4|7
1625115010000|2021-07-01 04:50:10|143000|142910|143025.3|142895.3|143026.1|142910.7|142999.2|142892.1|15
1625115020000|2021-07-01 04:50:20|143024|142894|143002.5|142912.5|143026.6|142914.5|143002.5|142891.8|9
1625115030000|2021-07-01 04:50:30|143005.2|142915.2|143025.2|142895.2|143027.8|142915.6|143005.2|142894.7|8
1625115040000|2021-07-01 04:50:40|143025.8|142895.8|143007.9|142917.9|143025.8|142918.1|143004.2|142895.8|10
1625115050000|2021-07-01 04:50:50|143007.5|142917.5|143007.6|142917.6|143009.6|142919.6|143007.5|142917.5|6
1625115060000|2021-07-01 04:51:00|143004.4|142914.4|143004.7|142914.7|143026.4|142918.4|143004.4|142896|15
1625115070000|2021-07-01 04:51:10|143003.3|142913.3|143024|142894|143024.9|142914.2|143002.6|142894|11
1625115080000|2021-07-01 04:51:20|143023.9|142893.9|143024.6|142894.6|143024.9|142894.9|143023.8|142893.8|7
1625115090000|2021-07-01 04:51:30|143024.5|142894.5|143023.8|142893.8|143025.6|142895.6|143021.8|142891.8|8
1625115100000|2021-07-01 04:51:40|143024.1|142894.1|143003.4|142913.4|143024.1|142913.7|143003.3|142893.9|5
1625115110000|2021-07-01 04:51:50|143004|142914|143003.2|142913.2|143005.1|142915.1|142999.9|142909.9|16
1625115120000|2021-07-01 04:52:00|143000.3|142910.3|143020.5|142890.5|143021.7|142913.5|143000.3|142890.2|10
1625115130000|2021-07-01 04:52:10|143020.1|142890.1|143024.1|142894.1|143024.4|142911.1|142999.9|142890.1|9
1625115140000|2021-07-01 04:52:20|143023.9|142893.9|143024.8|142894.8|143026.2|142896.2|143023.9|142893.9|9
1625115150000|2021-07-01 04:52:30|143024.7|142894.7|143024.4|142894.4|143024.9|142894.9|143024.2|142894.2|5
1625115160000|2021-07-01 04:52:40|143024.5|142894.5|143004.3|142914.3|143024.5|142915.7|143001.1|142894.5|11
1625115170000|2021-07-01 04:52:50|143004.4|142914.4|143009|142919|143009.3|142919.3|143004.4|142914.4|9
1625115180000|2021-07-01 04:53:00|143010.2|142920.2|143028.2|142898.2|143030.8|142921.1|143006.9|142898.2|15
1625115190000|2021-07-01 04:53:10|143027.7|142897.7|143027.8|142897.8|143027.8|142897.8|143026.9|142896.9|6
1625115200000|2021-07-01 04:53:20|143028.2|142898.2|143027.3|142897.3|143028.2|142898.2|143026.8|142896.8|5
1625115210000|2021-07-01 04:53:30|143026.8|142896.8|143025.9|142895.9|143026.8|142896.8|143025.9|142895.9|4
1625115220000|2021-07-01 04:53:40|143005.2|142915.2|143005|142915|143005.4|142915.4|143005|142915|5
1625115230000|2021-07-01 04:53:50|143006.6|142916.6|143027.5|142897.5|143028.4|142916.6|143005.6|142896.4|8
1625115240000|2021-07-01 04:54:00|143027.9|142897.9|143023.7|142893.7|143027.9|142897.9|143023.7|142893.7|11
1625115250000|2021-07-01 04:54:10|143023.3|142893.3|143025.4|142895.4|143025.4|142895.4|143023.3|142893.3|8
1625115260000|2021-07-01 04:54:20|143024.9|142894.9|143021.7|142891.7|143024.9|142894.9|143021.1|142891.1|8
1625115270000|2021-07-01 04:54:30|143021|142891|143020.1|142890.1|143022.5|142911.1|142999.8|142889.3|12
1625115280000|2021-07-01 04:54:40|143019.8|142889.8|143017.4|142887.4|143020.9|142890.9|143017.4|142887.4|5
1625115290000|2021-07-01 04:54:50|143018.4|142888.4|142998|142908|143018.4|142908|142996.9|142888.4|9
1625115300000|2021-07-01 04:55:00|142996.2|142906.2|142999.4|142909.4|143003.1|142913.1|142996.2|142906.2|9
1625115310000|2021-07-01 04:55:10|143000.2|142910.2|143017.4|142887.4|143020.8|142910.2|143000.2|142887|12
1625115320000|2021-07-01 04:55:20|143017.2|142887.2|143019.4|142889.4|143019.6|142889.6|143017.2|142887.2|14
1625115330000|2021-07-01 04:55:30|143019.3|142889.3|143019|142889|143021|142891|143019|142889|8
1625115340000|2021-07-01 04:55:40|142997.1|142907.1|142998.9|142908.9|142998.9|142908.9|142997.1|142907.1|6
1625115350000|2021-07-01 04:55:50|142999.1|142909.1|142999.9|142909.9|142999.9|142909.9|142999|142909|11
1625115360000|2021-07-01 04:56:00|143000.1|142910.1|143005.2|142915.2|143026|142915.2|142999.9|142891|9
1625115370000|2021-07-01 04:56:10|143005|142915|142999.4|142909.4|143025.3|142915.9|142999.4|142890.2|9
1625115380000|2021-07-01 04:56:20|143023.6|142893.6|143006.2|142916.2|143023.6|142916.6|143006.2|142893.5|5
1625115390000|2021-07-01 04:56:30|143006.1|142916.1|143009|142919|143009|142919|143006.1|142916.1|9
1625115400000|2021-07-01 04:56:40|143028.5|142898.5|143030|142900|143030.3|142900.3|143024.5|142894.5|11
1625115410000|2021-07-01 04:56:50|143010.3|142920.3|143006.8|142916.8|143030.2|142921.1|143006.8|142898.4|10
1625115420000|2021-07-01 04:57:00|143005.6|142915.6|143025.3|142895.3|143028.1|142917.8|143003.8|142895.1|13
1625115430000|2021-07-01 04:57:10|143025.7|142895.7|143023.9|142893.9|143026.6|142896.6|143023.9|142893.9|14
1625115440000|2021-07-01 04:57:20|143024.5|142894.5|143023.5|142893.5|143025.1|142895.1|143023.5|142893.5|9
1625115450000|2021-07-01 04:57:30|143023.2|142893.2|143005.8|142915.8|143024.9|142915.8|143002.3|142893.2|11
1625115460000|2021-07-01 04:57:40|143005|142915|143025.8|142895.8|143026.8|142915.3|143005|142893|9
1625115470000|2021-07-01 04:57:50|143023.7|142893.7|143026.2|142896.2|143026.8|142915.9|143003.5|142893.4|11
1625115480000|2021-07-01 04:58:00|143025.5|142895.5|143023.9|142893.9|143025.9|142895.9|143023.1|142893.1|10
1625115490000|2021-07-01 04:58:10|143023.8|142893.8|143021.6|142891.6|143025.4|142895.4|143021.6|142891.6|13
1625115500000|2021-07-01 04:58:20|143025.7|142895.7|143024.7|142894.7|143026.5|142896.5|143024.7|142894.7|13
1625115510000|2021-07-01 04:58:30|143024.4|142894.4|143025.9|142895.9|143026.6|142896.6|143024.4|142894.4|9
1625115520000|2021-07-01 04:58:40|143025.7|142895.7|143025.1|142895.1|143025.7|142895.7|143024.1|142894.1|5
1625115530000|2021-07-01 04:58:50|143024.6|142894.6|143024.1|142894.1|143025.8|142895.8|143023.9|142893.9|6
1625115540000|2021-07-01 04:59:00|143023|142893|143022.7|142892.7|143025.4|142895.4|143022.7|142892.7|11
1625115550000|2021-07-01 04:59:10|143025.5|142895.5|143023.8|142893.8|143027.8|142897.8|143023.8|142893.8|6
1625115560000|2021-07-01 04:59:20|143025.5|142895.5|143002.8|142912.8|143025.5|142916.7|143002.3|142894.9|8
1625115570000|2021-07-01 04:59:30|143002|142912|143003.2|142913.2|143005.2|142915.2|143000.9|142910.9|14
1625115580000|2021-07-01 04:59:40|143004|142914|143024.1|142894.1|143026|142914|143004|142893.5|8
1625115590000|2021-07-01 04:59:50|143024.3|142894.3|143027.5|142897.5|143027.5|142913.8|143002|142892.5|13
1625115600000|2021-07-01 05:00:00|143006|142916|143022.2|142892.2|143028|142916|143002.9|142892.2|17
1625115610000|2021-07-01 05:00:10|143024.6|142894.6|143025.6|142895.6|143025.6|142895.6|143022.5|142892.5|10
1625115620000|2021-07-01 05:00:20|143025|142895|143006|142916|143025|142922.4|143001|142893.5|19
1625115630000|2021-07-01 05:00:30|143009.7|142919.7|142999.1|142909.1|143009.9|142919.9|142999.1|142909.1|16
1625115640000|2021-07-01 05:00:40|142999|142909|142999.7|142909.7|143000.9|142910.9|142999|142909|5
1625115650000|2021-07-01 05:00:50|142999.3|142909.3|143021.4|142891.4|143022.8|142913.4|142999.3|142891.3|9
1625115660000|2021-07-01 05:01:00|143023.4|142893.4|143020.2|142890.2|143023.4|142893.4|143020.2|142890.2|5
1625115670000|2021-07-01 05:01:10|143000|142910|143000.1|142910.1|143001.5|142911.5|143000|142910|9
1625115680000|2021-07-01 05:01:20|143002.4|142912.4|143022.1|142892.1|143025.3|142914.7|143000.5|142892.1|16
1625115690000|2021-07-01 05:01:30|143024|142894|143001.8|142911.8|143025.8|142915|143001|142890.7|9
1625115700000|2021-07-01 05:01:40|143002.1|142912.1|143000.3|142910.3|143002.1|142912.1|142998.9|142908.9|14
1625115710000|2021-07-01 05:01:50|143003.5|142913.5|143005.4|142915.4|143005.9|142915.9|143000.7|142910.7|14
1625115720000|2021-07-01 05:02:00|143005.3|142915.3|143020.9|142890.9|143027.9|142916.8|143005.3|142890.9|11
1625115730000|2021-07-01 05:02:10|143001.1|142911.1|143027.3|142897.3|143027.4|142913|143000.1|142892|20
1625115740000|2021-07-01 05:02:20|143028.3|142898.3|143029|142899|143030.8|142919.3|143009.3|142895.9|13
1625115750000|2021-07-01 05:02:30|143028|142898|143032.6|142902.6|143033.1|142903.1|143027.9|142897.9|19
1625115760000|2021-07-01 05:02:40|143031.8|142901.8|143032.5|142902.5|143034.3|142904.3|143031.7|142901.7|14
1625115770000|2021-07-01 05:02:50|143033.8|142903.8|143034.9|142904.9|143036.6|142906.6|143033.2|142903.2|16
1625115780000|2021-07-01 05:03:00|143034.1|142904.1|143031.7|142901.7|143036|142906|143026.6|142896.6|16
1625115790000|2021-07-01 05:03:10|143030.2|142900.2|143013.1|142923.1|143030.8|142923.4|143010.1|142900.2|12
1625115800000|2021-07-01 05:03:20|143014.7|142924.7|143010.3|142920.3|143014.7|142924.7|143010.3|142920.3|12
1625115810000|2021-07-01 05:03:30|143011.7|142921.7|143011.9|142921.9|143012.9|142922.9|143010.5|142920.5|14
1625115820000|2021-07-01 05:03:40|143010.5|142920.5|143032.7|142902.7|143033|142920.6|143010.5|142899.8|11
1625115830000|2021-07-01 05:03:50|143032.9|142902.9|143031.3|142901.3|143033.1|142903.1|143030.5|142900.5|14
1625115840000|2021-07-01 05:04:00|143031|142901|143032.9|142902.9|143033.8|142903.8|143031|142901|17
1625115850000|2021-07-01 05:04:10|143033.1|142903.1|143033.7|142903.7|143033.7|142903.7|143030.7|142900.7|11
1625115860000|2021-07-01 05:04:20|143032|142902|143032.5|142902.5|143033.2|142923.3|143013.3|142899.2|15
1625115870000|2021-07-01 05:04:30|143031.1|142901.1|143032.6|142902.6|143033.3|142903.3|143031.1|142901.1|10
1625115880000|2021-07-01 05:04:40|143033|142903|143010.5|142920.5|143033|142922.2|143009.6|142903|11
1625115890000|2021-07-01 05:04:50|143010.3|142920.3|143031.3|142901.3|143031.6|142920.3|143010.3|142899.1|11
1625115900000|2021-07-01 05:05:00|143031.2|142901.2|143031.5|142901.5|143032.1|142902.1|143030|142900|10
1625115910000|2021-07-01 05:05:10|143000.4|142910.4|143004.4|142914.4|143028.1|142916.5|142999.2|142890.2|22
1625115920000|2021-07-01 05:05:20|143004.3|142914.3|143024.9|142894.9|143026.8|142916.2|143003.5|142894.6|17
1625115930000|2021-07-01 05:05:30|143025|142895|143020.8|142890.8|143025.5|142895.5|143020.6|142890.6|12
1625115940000|2021-07-01 05:05:40|143020.3|142890.3|143024.3|142894.3|143029.9|142918.4|143006.7|142888.9|18
1625115950000|2021-07-01 05:05:50|143026.9|142896.9|143020.1|142890.1|143026.9|142908.7|142996.8|142886.5|11
1625115960000|2021-07-01 05:06:00|143021.1|142891.1|143015.7|142885.7|143022.5|142892.5|143011.8|142881.8|16
1625115970000|2021-07-01 05:06:10|143016.1|142886.1|143002.2|142912.2|143022.5|142912.4|142993.7|142886.1|10
1625115980000|2021-07-01 05:06:20|143005.1|142915.1|143001.8|142911.8|143005.1|142915.1|143001.5|142911.5|17
1625115990000|2021-07-01 05:06:30|143001.7|142911.7|143001.6|142911.6|143001.7|142911.7|142999.6|142909.6|9
1625116000000|2021-07-01 05:06:40|143004.4|142914.4|143002.3|142912.3|143004.4|142914.4|143002.3|142912.3|14
1625116010000|2021-07-01 05:06:50|143002.8|142912.8|143000.6|142910.6|143003.7|142913.7|143000.3|142910.3|11
1625116020000|2021-07-01 05:07:00|143000.2|142910.2|143001|142911|143004.7|142914.7|142999.8|142909.8|18
1625116030000|2021-07-01 05:07:10|143000.7|142910.7|143000|142910|143001.5|142911.5|142998.7|142908.7|12
1625116040000|2021-07-01 05:07:20|143000.7|142910.7|143006.8|142916.8|143006.8|142916.8|142998.1|142908.1|13
1625116050000|2021-07-01 05:07:30|143011.5|142921.5|143025.2|142895.2|143026.9|142921.5|143001.3|142890.6|18
1625116060000|2021-07-01 05:07:40|143025.8|142895.8|143006.9|142916.9|143026.5|142916.9|143005.1|142894.3|9
1625116070000|2021-07-01 05:07:50|143001.4|142911.4|143002.7|142912.7|143003.9|142913.9|143001.4|142911.4|8
1625116080000|2021-07-01 05:08:00|143004.8|142914.8|142997.8|142907.8|143004.8|142914.8|142996.3|142906.3|15
1625116090000|2021-07-01 05:08:10|142996.7|142906.7|142994.6|142904.6|142997.9|142907.9|142993.5|142903.5|7
1625116100000|2021-07-01 05:08:20|142994.3|142904.3|142997|142907|143001.2|142911.2|142994.3|142904.3|15
1625116110000|2021-07-01 05:08:30|142997.6|142907.6|142995.5|142905.5|142997.6|142907.6|142993|142903|13
1625116120000|2021-07-01 05:08:40|142996.7|142906.7|142994.5|142904.5|142996.8|142906.8|142994.5|142904.5|9
1625116130000|2021-07-01 05:08:50|142994.2|142904.2|142992.7|142902.7|142994.5|142904.5|142992.7|142902.7|14
1625116140000|2021-07-01 05:09:00|142995.8|142905.8|142994.1|142904.1|142998.3|142908.3|142994.1|142904.1|7
1625116150000|2021-07-01 05:09:10|142993.7|142903.7|143000.1|142910.1|143000.1|142910.1|142993.7|142903.7|8
1625116160000|2021-07-01 05:09:20|142999|142909|142998.6|142908.6|142999.3|142909.3|142990.3|142900.3|21
1625116170000|2021-07-01 05:09:30|142996|142906|142996.1|142906.1|142997.2|142907.2|142995|142905|13
1625116180000|2021-07-01 05:09:40|142996|142906|142994.1|142904.1|142997.2|142907.2|142993.6|142903.6|18
1625116190000|2021-07-01 05:09:50|142995.2|142905.2|142991.4|142901.4|142995.2|142905.2|142991.4|142901.4|18
1625116200000|2021-07-01 05:10:00|142992|142902|142994.5|142904.5|142997.4|142907.4|142991.6|142901.6|13
1625116210000|2021-07-01 05:10:10|142994.8|142904.8|142995.2|142905.2|142995.6|142905.6|142993|142903|17
1625116220000|2021-07-01 05:10:20|142994.6|142904.6|142989.5|142899.5|142994.6|142904.6|142989.1|142899.1|17
1625116230000|2021-07-01 05:10:30|142986.6|142896.6|142986.7|142896.7|142991.5|142901.5|142984.1|142894.1|20
1625116240000|2021-07-01 05:10:40|142985.5|142895.5|143007.2|142877.2|143009.7|142898.6|142984.5|142877.1|13
1625116250000|2021-07-01 05:10:50|143006.4|142876.4|143007.2|142877.2|143008.4|142878.4|143004.3|142874.3|11
1625116260000|2021-07-01 05:11:00|143007.8|142877.8|143015|142885|143015|142885|143007.2|142877.2|16
1625116270000|2021-07-01 05:11:10|143015.2|142885.2|142993.1|142903.1|143015.2|142903.1|142990.5|142874.5|13
1625116280000|2021-07-01 05:11:20|142994.6|142904.6|142993|142903|142995.1|142905.1|142986.1|142896.1|18
1625116290000|2021-07-01 05:11:30|142994|142904|142992.8|142902.8|142995.1|142905.1|142988.5|142898.5|17
1625116300000|2021-07-01 05:11:40|142991.6|142901.6|142993.1|142903.1|142993.3|142903.3|142991.3|142901.3|15
1625116310000|2021-07-01 05:11:50|142993.5|142903.5|142991.5|142901.5|142993.7|142903.7|142991|142901|8
1625116320000|2021-07-01 05:12:00|142994.8|142904.8|143015.7|142885.7|143019.8|142912.1|142994.5|142885.7|15
1625116330000|2021-07-01 05:12:10|143016|142886|143015.5|142885.5|143017.6|142887.6|143015.3|142885.3|8
1625116340000|2021-07-01 05:12:20|143015.4|142885.4|142994.9|142904.9|143015.4|142905|142991.9|142885.4|11
1625116350000|2021-07-01 05:12:30|142995.5|142905.5|142996.8|142906.8|142996.8|142906.8|142994.8|142904.8|9
1625116360000|2021-07-01 05:12:40|142997.3|142907.3|143023.8|142893.8|143023.8|142914|142994.3|142888.6|16
1625116370000|2021-07-01 05:12:50|142993|142903|143021.4|142891.4|143022.7|142904.2|142993|142886.7|21
1625116380000|2021-07-01 05:13:00|143020.3|142890.3|143021.8|142891.8|143027.2|142897.2|143020.2|142890.2|14
1625116390000|2021-07-01 05:13:10|143021.2|142891.2|143022.9|142892.9|143022.9|142892.9|143018.5|142888.5|14
1625116400000|2021-07-01 05:13:20|143021.9|142891.9|143016.4|142886.4|143021.9|142891.9|143015.9|142885.9|9
1625116410000|2021-07-01 05:13:30|143016.2|142886.2|143018.5|142888.5|143020.3|142890.3|143016.2|142886.2|8
1625116420000|2021-07-01 05:13:40|143022.1|142892.1|142996.8|142906.8|143022.1|142910.7|142995.8|142892.1|13
1625116430000|2021-07-01 05:13:50|142996.3|142906.3|143002.2|142912.2|143002.4|142912.4|142994.9|142904.9|19
1625116440000|2021-07-01 05:14:00|143000.1|142910.1|143005.4|142915.4|143007.8|142917.8|142989.2|142899.2|14
1625116450000|2021-07-01 05:14:10|142988.8|142898.8|142998.7|142908.7|142998.7|142908.7|142988.8|142898.8|10
1625116460000|2021-07-01 05:14:20|142997.2|142907.2|143000.5|142910.5|143001.1|142911.1|142990|142900|11
1625116470000|2021-07-01 05:14:30|142998.3|142908.3|142990.9|142900.9|142998.5|142908.5|142990.9|142900.9|16
1625116480000|2021-07-01 05:14:40|142991.6|142901.6|143001.5|142911.5|143001.5|142911.5|142991.6|142901.6|19
1625116490000|2021-07-01 05:14:50|143000.5|142910.5|143001.4|142911.4|143008.3|142918.3|143000.2|142910.2|14
1625116500000|2021-07-01 05:15:00|143001.3|142911.3|142997.3|142907.3|143001.8|142911.8|142993.1|142903.1|13
1625116510000|2021-07-01 05:15:10|142996.9|142906.9|142996.6|142906.6|142996.9|142906.9|142996.3|142906.3|6
1625116520000|2021-07-01 05:15:20|142996.5|142906.5|142999.1|142909.1|143000.3|142910.3|142994.4|142904.4|12
1625116530000|2021-07-01 05:15:30|142999.7|142909.7|142999.4|142909.4|143000.3|142910.3|142998.3|142908.3|8
1625116540000|2021-07-01 05:15:40|142998.4|142908.4|143001.8|142911.8|143001.8|142911.8|142996.4|142906.4|8
1625116550000|2021-07-01 05:15:50|142995.8|142905.8|142996.9|142906.9|143001.5|142911.5|142995.6|142905.6|8
1625116560000|2021-07-01 05:16:00|143000.9|142910.9|143002.2|142912.2|143005.4|142915.4|142998.1|142908.1|15
1625116570000|2021-07-01 05:16:10|143000|142910|143000.7|142910.7|143001.9|142911.9|143000|142910|6
1625116580000|2021-07-01 05:16:20|143003.8|142913.8|142995.6|142905.6|143003.8|142913.8|142994.8|142904.8|12
1625116590000|2021-07-01 05:16:30|142998.2|142908.2|142994.5|142904.5|142999.6|142909.6|142991.7|142901.7|12
1625116600000|2021-07-01 05:16:40|142994.9|142904.9|142996.9|142906.9|142997|142907|142994.9|142904.9|7
1625116610000|2021-07-01 05:16:50|142996.7|142906.7|142997|142907|142997|142907|142992.9|142902.9|10
1625116620000|2021-07-01 05:17:00|143001.1|142911.1|142995.9|142905.9|143001.1|142911.1|142992.1|142902.1|15
1625116630000|2021-07-01 05:17:10|142996.7|142906.7|143025.6|142895.6|143028.1|142916.7|142995.1|142894.7|20
1625116640000|2021-07-01 05:17:20|143025.1|142895.1|143030.8|142900.8|143032|142902|143025.1|142895.1|17
1625116650000|2021-07-01 05:17:30|143034|142904|143034.4|142904.4|143034.4|142904.4|143032.3|142902.3|11
1625116660000|2021-07-01 05:17:40|143033.3|142903.3|143039.7|142909.7|143043.6|142913.6|143030.4|142900.4|21
1625116670000|2021-07-01 05:17:50|143040.2|142910.2|143037.4|142907.4|143042|142912|143032.4|142902.4|24
1625116680000|2021-07-01 05:18:00|143034.6|142904.6|143034.2|142904.2|143034.8|142904.8|143025.9|142895.9|23
1625116690000|2021-07-01 05:18:10|143033.8|142903.8|143036.2|142906.2|143036.8|142906.8|143033.8|142903.8|15
1625116700000|2021-07-01 05:18:20|143038.4|142908.4|143041.3|142911.3|143041.6|142911.6|143038.3|142908.3|18
1625116710000|2021-07-01 05:18:30|143042.5|142912.5|143001.5|142911.5|143042.5|142932.7|142999.9|142890.7|24
1625116720000|2021-07-01 05:18:40|142998.8|142908.8|142982.8|142892.8|142998.8|142908.8|142978.2|142888.2|25
1625116730000|2021-07-01 05:18:50|142983.1|142893.1|142981.9|142891.9|142993.3|142903.3|142981.3|142891.3|19
1625116740000|2021-07-01 05:19:00|142982.6|142892.6|142997.8|142867.8|143000.9|142892.6|142971.8|142861.8|23
1625116750000|2021-07-01 05:19:10|142996.6|142866.6|142987.8|142897.8|142996.6|142899|142981.2|142866.1|22
1625116760000|2021-07-01 05:19:20|142987.5|142897.5|142985.6|142895.6|142990.4|142900.4|142984.6|142894.6|16
1625116770000|2021-07-01 05:19:30|142988.5|142898.5|142986.4|142896.4|142988.5|142898.5|142985|142895|15
1625116780000|2021-07-01 05:19:40|142986.3|142896.3|143000.6|142870.6|143004.9|142897.5|142983|142870.6|18
1625116790000|2021-07-01 05:19:50|143005.1|142875.1|143002.9|142872.9|143006.4|142876.4|143002.8|142872.8|17
1625116800000|2021-07-01 05:20:00|143003.2|142873.2|142994.3|142864.3|143005.1|142894.7|142978.9|142864.3|14
1625116810000|2021-07-01 05:20:10|142996.3|142866.3|142981|142891|142996.3|142891.7|142978.5|142866.3|16
1625116820000|2021-07-01 05:20:20|142981.2|142891.2|142990|142900|142990|142900|142981.2|142891.2|16
1625116830000|2021-07-01 05:20:30|142989.7|142899.7|142989.6|142899.6|142990.7|142900.7|142989.6|142899.6|13
1625116840000|2021-07-01 05:20:40|142989.4|142899.4|142992.3|142902.3|142992.5|142902.5|142989.4|142899.4|12
1625116850000|2021-07-01 05:20:50|142989.6|142899.6|142992.7|142902.7|142994.7|142904.7|142989.6|142899.6|16
1625116860000|2021-07-01 05:21:00|142993.6|142903.6|142999.1|142909.1|142999.2|142909.2|142993.6|142903.6|18
1625116870000|2021-07-01 05:21:10|142999|142909|143001.3|142911.3|143001.3|142911.3|142999|142909|12
1625116880000|2021-07-01 05:21:20|143001.1|142911.1|143024.2|142894.2|143024.2|142912.7|142995.3|142893.6|19
1625116890000|2021-07-01 05:21:30|143023.3|142893.3|142992.2|142902.2|143023.5|142912.9|142992.2|142892.4|25
1625116900000|2021-07-01 05:21:40|142998.7|142908.7|142998.6|142908.6|142999.9|142909.9|142994.6|142904.6|22
1625116910000|2021-07-01 05:21:50|142997.8|142907.8|142995.5|142905.5|142998.4|142908.4|142995.5|142905.5|16
1625116920000|2021-07-01 05:22:00|142997.5|142907.5|142997.5|142907.5|142998.7|142908.7|142994.3|142904.3|25
1625116930000|2021-07-01 05:22:10|142997.3|142907.3|142994.2|142904.2|142997.8|142907.8|142994.2|142904.2|23
1625116940000|2021-07-01 05:22:20|142994.9|142904.9|143000.3|142910.3|143000.3|142910.3|142994.9|142904.9|20
1625116950000|2021-07-01 05:22:30|142997.5|142907.5|143006.3|142916.3|143008.4|142918.4|142997.5|142907.5|22
1625116960000|2021-07-01 05:22:40|143008.1|142918.1|143007|142917|143008.7|142918.7|143004.7|142914.7|25
1625116970000|2021-07-01 05:22:50|143006.6|142916.6|143007.4|142917.4|143007.4|142917.4|143003.9|142913.9|22
1625116980000|2021-07-01 05:23:00|143007.2|142917.2|143006.4|142916.4|143009.6|142919.6|143003.6|142913.6|22
1625116990000|2021-07-01 05:23:10|143006.9|142916.9|143008.8|142918.8|143009.6|142919.6|143006.6|142916.6|25
1625117000000|2021-07-01 05:23:20|143009.6|142919.6|143006.8|142916.8|143010.6|142920.6|143005.3|142915.3|22
1625117010000|2021-07-01 05:23:30|143010.1|142920.1|143014.1|142924.1|143014.1|142924.1|143007.6|142917.6|19
1625117020000|2021-07-01 05:23:40|143014|142924|143009.9|142919.9|143014|142924|143009.9|142919.9|19
1625117030000|2021-07-01 05:23:50|143009.8|142919.8|143008.5|142918.5|143010.3|142920.3|143008.1|142918.1|20
1625117040000|2021-07-01 05:24:00|143008.7|142918.7|143013.4|142923.4|143014.9|142924.9|143008.7|142918.7|20
1625117050000|2021-07-01 05:24:10|143013.8|142923.8|143011|142921|143014.1|142924.1|143009.2|142919.2|21
1625117060000|2021-07-01 05:24:20|143011.2|142921.2|143011.8|142921.8|143013.6|142923.6|143010.7|142920.7|22
1625117070000|2021-07-01 05:24:30|143013.4|142923.4|143060.5|142970.5|143062.3|142972.3|143008.2|142918.2|23
1625117080000|2021-07-01 05:24:40|143060.8|142970.8|143069.8|142979.8|143071.1|142981.1|143059.7|142969.7|17
1625117090000|2021-07-01 05:24:50|143070.5|142980.5|143069.5|142979.5|143072|142982|143067.5|142977.5|18
1625117100000|2021-07-01 05:25:00|143069.1|142979.1|143061.2|142971.2|143069.4|142979.4|143053.8|142963.8|23
1625117110000|2021-07-01 05:25:10|143060.7|142970.7|143067.3|142977.3|143067.3|142977.3|143060.7|142970.7|12
1625117120000|2021-07-01 05:25:20|143065.4|142975.4|143063.2|142973.2|143066.7|142976.7|143063.2|142973.2|15
1625117130000|2021-07-01 05:25:30|143062.6|142972.6|143061.1|142971.1|143062.6|142972.6|143059.8|142969.8|17
1625117140000|2021-07-01 05:25:40|143061.6|142971.6|143060.6|142970.6|143063.9|142973.9|143060.6|142970.6|17
1625117150000|2021-07-01 05:25:50|143060.8|142970.8|143065.2|142975.2|143066.9|142976.9|143060.2|142970.2|21
1625117160000|2021-07-01 05:26:00|143064.5|142974.5|143064.7|142974.7|143068|142978|143063.2|142973.2|17
1625117170000|2021-07-01 05:26:10|143065.6|142975.6|143064.4|142974.4|143065.6|142975.6|143064.4|142974.4|11
1625117180000|2021-07-01 05:26:20|143066.7|142976.7|143061.8|142971.8|143066.7|142976.7|143061.4|142971.4|11
1625117190000|2021-07-01 05:26:30|143061.7|142971.7|143060.8|142970.8|143062.9|142972.9|143060.8|142970.8|10
1625117200000|2021-07-01 05:26:40|143064.4|142974.4|143057.1|142967.1|143064.4|142974.4|143056.5|142966.5|12
1625117210000|2021-07-01 05:26:50|143061.3|142971.3|143072.4|142982.4|143072.4|142982.4|143061.3|142971.3|12
1625117220000|2021-07-01 05:27:00|143071.2|142981.2|143065.3|142975.3|143071.2|142981.2|143064.9|142974.9|12
1625117230000|2021-07-01 05:27:10|143065.2|142975.2|143064.7|142974.7|143066.9|142976.9|143062.7|142972.7|22
1625117240000|2021-07-01 05:27:20|143064.4|142974.4|143061.9|142971.9|143065.6|142975.6|143061.9|142971.9|12
1625117250000|2021-07-01 05:27:30|143061|142971|143054.8|142964.8|143064.7|142974.7|143054.6|142964.6|15
1625117260000|2021-07-01 05:27:40|143052.9|142962.9|143059.5|142969.5|143059.5|142969.5|143052.9|142962.9|18
1625117270000|2021-07-01 05:27:50|143060.8|142970.8|143058.8|142968.8|143060.8|142970.8|143058.2|142968.2|12
1625117280000|2021-07-01 05:28:00|143060.2|142970.2|143057.8|142967.8|143060.9|142970.9|143057|142967|13
1625117290000|2021-07-01 05:28:10|143056.8|142966.8|143058.9|142968.9|143061.9|142971.9|143056.1|142966.1|18
1625117300000|2021-07-01 05:28:20|143058.3|142968.3|143057.7|142967.7|143060.4|142970.4|143057.7|142967.7|19
1625117310000|2021-07-01 05:28:30|143058.5|142968.5|143058.9|142968.9|143058.9|142968.9|143055.4|142965.4|14
1625117320000|2021-07-01 05:28:40|143058.6|142968.6|143058.6|142968.6|143060.2|142970.2|143053.2|142963.2|15
1625117330000|2021-07-01 05:28:50|143057.7|142967.7|143051|142961|143057.7|142967.7|143050.4|142960.4|15
1625117340000|2021-07-01 05:29:00|143050.7|142960.7|143052.2|142962.2|143053.8|142963.8|143049.3|142959.3|18
1625117350000|2021-07-01 05:29:10|143053.2|142963.2|143047.3|142957.3|143053.4|142963.4|143047.3|142957.3|12
1625117360000|2021-07-01 05:29:20|143047.2|142957.2|143059.8|142969.8|143081.8|142971.1|143046.5|142947.6|19
1625117370000|2021-07-01 05:29:30|143059|142969|143061.1|142971.1|143061.1|142971.1|143056.9|142966.9|18
1625117380000|2021-07-01 05:29:40|143060.3|142970.3|143062.3|142972.3|143063.9|142973.9|143060.3|142970.3|12
1625117390000|2021-07-01 05:29:50|143064.3|142974.3|143062.6|142972.6|143064.3|142974.3|143062.2|142972.2|12
1625117400000|2021-07-01 05:30:00|143061.5|142971.5|143063.1|142973.1|143064|142974|143061.4|142971.4|10
1625117410000|2021-07-01 05:30:10|143065.8|142975.8|143064.7|142974.7|143066.1|142976.1|143064.7|142974.7|12
1625117420000|2021-07-01 05:30:20|143059.5|142969.5|143066.9|142976.9|143068.2|142978.2|143059.5|142969.5|17
1625117430000|2021-07-01 05:30:30|143066.4|142976.4|143068.3|142978.3|143072.1|142982.1|143066.1|142976.1|15
1625117440000|2021-07-01 05:30:40|143068.1|142978.1|143066.9|142976.9|143068.5|142978.5|143063.8|142973.8|18
1625117450000|2021-07-01 05:30:50|143062.5|142972.5|143086.1|142996.1|143101|143011|143062.5|142972.5|17
1625117460000|2021-07-01 05:31:00|143085.7|142995.7|143086.4|142996.4|143088.8|142998.8|143078.6|142988.6|27
1625117470000|2021-07-01 05:31:10|143086.6|142996.6|143080.7|142990.7|143086.6|142996.6|143080|142990|21
1625117480000|2021-07-01 05:31:20|143081.7|142991.7|143085.7|142995.7|143087.4|142997.4|143079.7|142989.7|21
1625117490000|2021-07-01 05:31:30|143086.5|142996.5|143085.4|142995.4|143087.4|142997.4|143081.9|142991.9|18
1625117500000|2021-07-01 05:31:40|143086.2|142996.2|143084.3|142994.3|143093|143003|143082.6|142992.6|18
1625117510000|2021-07-01 05:31:50|143084.8|142994.8|143080|142990|143094.5|143004.5|143074.3|142984.3|25
1625117520000|2021-07-01 05:32:00|143079.2|142989.2|143072.9|142982.9|143083.2|142993.2|143072.9|142982.9|22
1625117530000|2021-07-01 05:32:10|143074.4|142984.4|143078.1|142988.1|143078.3|142988.3|143071.6|142981.6|18
1625117540000|2021-07-01 05:32:20|143079.5|142989.5|143079.6|142989.6|143082.7|142992.7|143079.5|142989.5|14
1625117550000|2021-07-01 05:32:30|143080|142990|143074.7|142984.7|143082.5|142992.5|143070.1|142980.1|17
1625117560000|2021-07-01 05:32:40|143074.2|142984.2|143072.6|142982.6|143075.7|142985.7|143070.1|142980.1|20
1625117570000|2021-07-01 05:32:50|143073.3|142983.3|143075.5|142985.5|143076.7|142986.7|143069.5|142979.5|16
1625117580000|2021-07-01 05:33:00|143075.6|142985.6|143070|142980|143077.4|142987.4|143063.8|142973.8|26
1625117590000|2021-07-01 05:33:10|143069.8|142979.8|143077.4|142987.4|143077.5|142987.5|143064.9|142974.9|23
1625117600000|2021-07-01 05:33:20|143076.8|142986.8|143088.4|142998.4|143088.4|142998.4|143076.8|142986.8|21
1625117610000|2021-07-01 05:33:30|143087.7|142997.7|143087.6|142997.6|143093.5|143003.5|143084.3|142994.3|23
1625117620000|2021-07-01 05:33:40|143087.7|142997.7|143089.2|142999.2|143089.2|142999.2|143084.9|142994.9|16
1625117630000|2021-07-01 05:33:50|143088.5|142998.5|143086.2|142996.2|143090.1|143000.1|143085.6|142995.6|17
1625117640000|2021-07-01 05:34:00|143087.1|142997.1|143088.4|142998.4|143091.9|143001.9|143085.1|142995.1|17
1625117650000|2021-07-01 05:34:10|143087.7|142997.7|143093.8|143003.8|143093.8|143003.8|143084.3|142994.3|17
1625117660000|2021-07-01 05:34:20|143102.4|143012.4|143099.8|143009.8|143102.4|143012.4|143095.8|143005.8|19
1625117670000|2021-07-01 05:34:30|143100.5|143010.5|143112.8|143022.8|143114.5|143024.5|143100.5|143010.5|18
1625117680000|2021-07-01 05:34:40|143112.3|143022.3|143111.9|143021.9|143112.9|143022.9|143109.5|143019.5|15
1625117690000|2021-07-01 05:34:50|143111.5|143021.5|143114.8|143024.8|143115.4|143025.4|143111.2|143021.2|12
1625117700000|2021-07-01 05:35:00|143110.3|143020.3|143116.4|143026.4|143118|143028|143110.3|143020.3|21
1625117710000|2021-07-01 05:35:10|143114.9|143024.9|143118|143028|143118.6|143028.6|143112.3|143022.3|16
1625117720000|2021-07-01 05:35:20|143116.8|143026.8|143111.4|143021.4|143116.8|143026.8|143104.4|143014.4|15
1625117730000|2021-07-01 05:35:30|143110.3|143020.3|143105|143015|143116.4|143026.4|143105|143015|21
1625117740000|2021-07-01 05:35:40|143104.2|143014.2|143113.5|143023.5|143113.5|143023.5|143103.4|143013.4|14
1625117750000|2021-07-01 05:35:50|143114.3|143024.3|143110.3|143020.3|143115.5|143025.5|143110.3|143020.3|13
1625117760000|2021-07-01 05:36:00|143111.3|143021.3|143111.7|143021.7|143112.5|143022.5|143108.6|143018.6|11
1625117770000|2021-07-01 05:36:10|143111.2|143021.2|143108.8|143018.8|143114|143024|143106.9|143016.9|17
1625117780000|2021-07-01 05:36:20|143108.6|143018.6|143111.2|143021.2|143117|143027|143106.2|143016.2|22
1625117790000|2021-07-01 05:36:30|143110.7|143020.7|143110.1|143020.1|143114|143024|143108.7|143018.7|11
1625117800000|2021-07-01 05:36:40|143109.2|143019.2|143112.5|143022.5|143118.4|143028.4|143109.2|143019.2|11
1625117810000|2021-07-01 05:36:50|143114|143024|143098.7|143008.7|143117.7|143027.7|143094.4|143004.4|21
1625117820000|2021-07-01 05:37:00|143098.5|143008.5|143097.6|143007.6|143105.3|143015.3|143096.1|143006.1|20
1625117830000|2021-07-01 05:37:10|143096.5|143006.5|143092.1|143002.1|143097.7|143007.7|143091.6|143001.6|23
1625117840000|2021-07-01 05:37:20|143092|143002|143092.5|143002.5|143093|143003|143091.7|143001.7|15
1625117850000|2021-07-01 05:37:30|143093|143003|143112.6|143022.6|143113.9|143023.9|143092.9|143002.9|11
1625117860000|2021-07-01 05:37:40|143116.2|143026.2|143114.4|143024.4|143116.2|143026.2|143107.5|143017.5|25
1625117870000|2021-07-01 05:37:50|143114.7|143024.7|143110.4|143020.4|143123.5|143033.5|143110.1|143020.1|25
1625117880000|2021-07-01 05:38:00|143113.4|143023.4|143097.5|143007.5|143118.5|143028.5|143095.6|143005.6|18
1625117890000|2021-07-01 05:38:10|143097.3|143007.3|143105.3|143015.3|143105.3|143015.3|143097.3|143007.3|21
1625117900000|2021-07-01 05:38:20|143104.6|143014.6|143095.3|143005.3|143104.6|143014.6|143094.6|143004.6|21
1625117910000|2021-07-01 05:38:30|143095.6|143005.6|143090.8|143000.8|143096.7|143006.7|143090.1|143000.1|22
1625117920000|2021-07-01 05:38:40|143091.9|143001.9|143095.6|143005.6|143099.6|143009.6|143091.9|143001.9|17
1625117930000|2021-07-01 05:38:50|143094.4|143004.4|143084.4|142994.4|143097.2|143007.2|143084.4|142994.4|22
1625117940000|2021-07-01 05:39:00|143086.2|142996.2|143093|143003|143098.9|143008.9|143082.5|142992.5|23
1625117950000|2021-07-01 05:39:10|143086.5|142996.5|143084.2|142994.2|143090.6|143000.6|143074.3|142984.3|25
1625117960000|2021-07-01 05:39:20|143075.6|142985.6|143079.2|142989.2|143086.1|142996.1|143075.6|142985.6|23
1625117970000|2021-07-01 05:39:30|143080.7|142990.7|143076.9|142986.9|143081.3|142991.3|143076.9|142986.9|20
1625117980000|2021-07-01 05:39:40|143077.6|142987.6|143077.3|142987.3|143080|142990|143075.1|142985.1|22
1625117990000|2021-07-01 05:39:50|143076.9|142986.9|143074.5|142984.5|143077.7|142987.7|143073.9|142983.9|21
1625118000000|2021-07-01 05:40:00|143072|142982|143067|142977|143072|142982|143064|142974|25
1625118010000|2021-07-01 05:40:10|143068.9|142978.9|143063.2|142973.2|143075.9|142985.9|143060.9|142970.9|15
1625118020000|2021-07-01 05:40:20|143063.1|142973.1|143071.1|142981.1|143082.6|142992.6|143063.1|142973.1|22
1625118030000|2021-07-01 05:40:30|143072.6|142982.6|143070.1|142980.1|143072.6|142982.6|143069.5|142979.5|17
1625118040000|2021-07-01 05:40:40|143071.1|142981.1|143080.4|142990.4|143080.4|142990.4|143071|142981|18
1625118050000|2021-07-01 05:40:50|143080|142990|143075.2|142985.2|143080|142990|143074.6|142984.6|16
1625118060000|2021-07-01 05:41:00|143076.8|142986.8|143084.4|142994.4|143089.9|142999.9|143076.6|142986.6|26
1625118070000|2021-07-01 05:41:10|143086.2|142996.2|143087.5|142997.5|143090.6|143000.6|143086.2|142996.2|19
1625118080000|2021-07-01 05:41:20|143087.6|142997.6|143100.9|143010.9|143110|143020|143085.6|142995.6|26
1625118090000|2021-07-01 05:41:30|143100.7|143010.7|143096.9|143006.9|143102.9|143012.9|143096.9|143006.9|23
1625118100000|2021-07-01 05:41:40|143095.5|143005.5|143096.6|143006.6|143104.6|143014.6|143092.2|143002.2|24
1625118110000|2021-07-01 05:41:50|143092.5|143002.5|143098.9|143008.9|143101|143011|143092.5|143002.5|25
1625118120000|2021-07-01 05:42:00|143099|143009|143095.9|143005.9|143103|143013|143095.4|143005.4|21
1625118130000|2021-07-01 05:42:10|143094.7|143004.7|143096.5|143006.5|143099|143009|143094.1|143004.1|17
1625118140000|2021-07-01 05:42:20|143095.6|143005.6|143103.8|143013.8|143104.7|143014.7|143095.3|143005.3|15
1625118150000|2021-07-01 05:42:30|143100|143010|143098.4|143008.4|143102.7|143012.7|143097.6|143007.6|22
1625118160000|2021-07-01 05:42:40|143098|143008|143101.8|143011.8|143102.5|143012.5|143097.8|143007.8|12
1625118170000|2021-07-01 05:42:50|143102.1|143012.1|143100.7|143010.7|143104.1|143014.1|143099.6|143009.6|20
1625118180000|2021-07-01 05:43:00|143099.9|143009.9|143101.9|143011.9|143104.1|143014.1|143099.9|143009.9|25
1625118190000|2021-07-01 05:43:10|143101.1|143011.1|143104.5|143014.5|143106.6|143016.6|143099.6|143009.6|21
1625118200000|2021-07-01 05:43:20|143104.7|143014.7|143101|143011|143106.6|143016.6|143100.4|143010.4|16
1625118210000|2021-07-01 05:43:30|143108.5|143018.5|143101.5|143011.5|143117.5|143027.5|143100|143010|24
1625118220000|2021-07-01 05:43:40|143099.8|143009.8|143106.1|143016.1|143108.9|143018.9|143099.6|143009.6|24
1625118230000|2021-07-01 05:43:50|143102.6|143012.6|143101.9|143011.9|143104.9|143014.9|143101.2|143011.2|21
1625118240000|2021-07-01 05:44:00|143102|143012|143099.6|143009.6|143102|143012|143097.6|143007.6|15
1625118250000|2021-07-01 05:44:10|143099.5|143009.5|143099.6|143009.6|143104.1|143014.1|143098.2|143008.2|22
1625118260000|2021-07-01 05:44:20|143099.7|143009.7|143103.9|143013.9|143103.9|143013.9|143090.1|143000.1|24
1625118270000|2021-07-01 05:44:30|143099.1|143009.1|143091.4|143001.4|143102.3|143012.3|143091.4|143001.4|17
1625118280000|2021-07-01 05:44:40|143091.2|143001.2|143092.9|143002.9|143094.8|143004.8|143091.2|143001.2|16
1625118290000|2021-07-01 05:44:50|143092.2|143002.2|143099.1|143009.1|143111.4|143013.4|143089.3|142981.4|19
1625118300000|2021-07-01 05:45:00|143095.9|143005.9|143103.1|143013.1|143108.9|143018.9|143089.4|142999.4|22
1625118310000|2021-07-01 05:45:10|143101.3|143011.3|143096.4|143006.4|143103.3|143013.3|143091.1|143001.1|21
1625118320000|2021-07-01 05:45:20|143095|143005|143091.9|143001.9|143095|143005|143091.3|143001.3|14
1625118330000|2021-07-01 05:45:30|143091.4|143001.4|143092.2|143002.2|143095.1|143005.1|143091.4|143001.4|13
1625118340000|2021-07-01 05:45:40|143091.5|143001.5|143087.8|142997.8|143096.1|143006.1|143086.4|142996.4|20
1625118350000|2021-07-01 05:45:50|143092.8|143002.8|143082.9|142992.9|143092.8|143002.8|143081.7|142991.7|22
1625118360000|2021-07-01 05:46:00|143083.9|142993.9|143095.1|143005.1|143095.1|143005.1|143082.7|142992.7|17
1625118370000|2021-07-01 05:46:10|143094|143004|143087.8|142997.8|143094|143004|143087.8|142997.8|17
1625118380000|2021-07-01 05:46:20|143087.4|142997.4|143094.8|143004.8|143107.8|143017.8|143084.8|142994.8|20
1625118390000|2021-07-01 05:46:30|143094.2|143004.2|143095.1|143005.1|143099.6|143009.6|143091.9|143001.9|18
1625118400000|2021-07-01 05:46:40|143095.8|143005.8|143096.7|143006.7|143096.9|143006.9|143093.8|143003.8|22
1625118410000|2021-07-01 05:46:50|143097.6|143007.6|143095.8|143005.8|143097.8|143007.8|143090|143000|19
1625118420000|2021-07-01 05:47:00|143095.5|143005.5|143090.7|143000.7|143100.6|143010.6|143087.7|142997.7|23
1625118430000|2021-07-01 05:47:10|143093|143003|143092|143002|143093|143003|143085.4|142995.4|21
1625118440000|2021-07-01 05:47:20|143094.9|143004.9|143091.6|143001.6|143094.9|143004.9|143088.1|142998.1|19
1625118450000|2021-07-01 05:47:30|143094.5|143004.5|143088.1|142998.1|143094.5|143004.5|143088.1|142998.1|22
1625118460000|2021-07-01 05:47:40|143088.4|142998.4|143086.1|142996.1|143089.9|142999.9|143085.3|142995.3|14
1625118470000|2021-07-01 05:47:50|143084.5|142994.5|143087.3|142997.3|143114.4|143007.5|143084|142984.4|20
1625118480000|2021-07-01 05:48:00|143087.4|142997.4|143091.6|143001.6|143092.9|143002.9|143083.5|142993.5|22
1625118490000|2021-07-01 05:48:10|143089.6|142999.6|143093.9|143003.9|143098.6|143008.6|143089.6|142999.6|19
1625118500000|2021-07-01 05:48:20|143093.4|143003.4|143090.3|143000.3|143098.3|143008.3|143087.3|142997.3|19
1625118510000|2021-07-01 05:48:30|143091.4|143001.4|143083.8|142993.8|143095|143005|143083.8|142993.8|21
1625118520000|2021-07-01 05:48:40|143084.8|142994.8|143095.2|143005.2|143095.2|143005.2|143050.3|142960.3|18
1625118530000|2021-07-01 05:48:50|143094.5|143004.5|143087.1|142997.1|143094.5|143004.5|143086.5|142996.5|21
1625118540000|2021-07-01 05:49:00|143086.5|142996.5|143078.7|142988.7|143091.6|143001.6|143078.2|142988.2|23
1625118550000|2021-07-01 05:49:10|143078.6|142988.6|143090.4|143000.4|143096.5|143006.5|143078.6|142988.6|21
1625118560000|2021-07-01 05:49:20|143090.5|143000.5|143085.5|142995.5|143090.5|143000.5|143085.5|142995.5|23
1625118570000|2021-07-01 05:49:30|143084.5|142994.5|143083.2|142993.2|143089.9|142999.9|143083.2|142993.2|22
1625118580000|2021-07-01 05:49:40|143084|142994|143081.9|142991.9|143085|142995|143081.3|142991.3|23
1625118590000|2021-07-01 05:49:50|143082.2|142992.2|143083.5|142993.5|143088.2|142998.2|143080.7|142990.7|17
1625118600000|2021-07-01 05:50:00|143083.6|142993.6|143085.8|142995.8|143087.1|142997.1|143082.6|142992.6|21
1625118610000|2021-07-01 05:50:10|143085.9|142995.9|143078.9|142988.9|143086|142996|143077.7|142987.7|21
1625118620000|2021-07-01 05:50:20|143078.4|142988.4|143080.5|142990.5|143082.9|142992.9|143078.1|142988.1|23
1625118630000|2021-07-01 05:50:30|143078.5|142988.5|143084.8|142994.8|143086.4|142996.4|143078.5|142988.5|20
1625118640000|2021-07-01 05:50:40|143085|142995|143083.7|142993.7|143085.6|142995.6|143082.7|142992.7|17
1625118650000|2021-07-01 05:50:50|143083.5|142993.5|143084.5|142994.5|143086.4|142996.4|143083.5|142993.5|11
1625118660000|2021-07-01 05:51:00|143084.4|142994.4|143076|142986|143084.4|142994.4|143076|142986|22
1625118670000|2021-07-01 05:51:10|143075.9|142985.9|143074.2|142984.2|143078.6|142988.6|143073.7|142983.7|18
1625118680000|2021-07-01 05:51:20|143073.5|142983.5|143069|142979|143073.5|142983.5|143069|142979|18
1625118690000|2021-07-01 05:51:30|143068.3|142978.3|143068.4|142978.4|143068.8|142978.8|143067.4|142977.4|19
1625118700000|2021-07-01 05:51:40|143067.7|142977.7|143067|142977|143068.4|142978.4|143067|142977|18
1625118710000|2021-07-01 05:51:50|143067.4|142977.4|143068.3|142978.3|143070.4|142980.4|143064.8|142974.8|20
1625118720000|2021-07-01 05:52:00|143067.3|142977.3|143069.4|142979.4|143074.5|142984.5|143067.3|142977.3|15
1625118730000|2021-07-01 05:52:10|143069.9|142979.9|143069.4|142979.4|143072.1|142982.1|143069.1|142979.1|17
1625118740000|2021-07-01 05:52:20|143071|142981|143070.8|142980.8|143072|142982|143070|142980|15
1625118750000|2021-07-01 05:52:30|143070.7|142980.7|143071.3|142981.3|143072|142982|143069.7|142979.7|10
1625118760000|2021-07-01 05:52:40|143071.4|142981.4|143069.8|142979.8|143073.4|142983.4|143069.4|142979.4|18
1625118770000|2021-07-01 05:52:50|143070.5|142980.5|143072.2|142982.2|143072.2|142982.2|143070.3|142980.3|6
1625118780000|2021-07-01 05:53:00|143072.3|142982.3|143073.6|142983.6|143076|142986|143072.1|142982.1|15
1625118790000|2021-07-01 05:53:10|143073|142983|143070.1|142980.1|143075.2|142985.2|143070.1|142980.1|22
1625118800000|2021-07-01 05:53:20|143071.2|142981.2|143070.9|142980.9|143073.4|142983.4|143069.2|142979.2|22
1625118810000|2021-07-01 05:53:30|143071.2|142981.2|143069.8|142979.8|143073.5|142983.5|143060|142970|19
1625118820000|2021-07-01 05:53:40|143069.6|142979.6|143067.2|142977.2|143071.7|142981.7|143067.2|142977.2|12
1625118830000|2021-07-01 05:53:50|143067.6|142977.6|143068.7|142978.7|143070.2|142980.2|143067.1|142977.1|18
1625118840000|2021-07-01 05:54:00|143069.1|142979.1|143070.2|142980.2|143074.2|142984.2|143066.7|142976.7|22
1625118850000|2021-07-01 05:54:10|143071.7|142981.7|143074.6|142984.6|143074.6|142984.6|143070.1|142980.1|14
1625118860000|2021-07-01 05:54:20|143074|142984|143071.6|142981.6|143074|142984|143070|142980|18
1625118870000|2021-07-01 05:54:30|143071.8|142981.8|143070.1|142980.1|143073.3|142983.3|143070.1|142980.1|14
1625118880000|2021-07-01 05:54:40|143070.3|142980.3|143071.1|142981.1|143073.9|142983.9|143068.1|142978.1|21
1625118890000|2021-07-01 05:54:50|143070.9|142980.9|143073.2|142983.2|143076.2|142986.2|143070.4|142980.4|23
1625118900000|2021-07-01 05:55:00|143077.1|142987.1|143072.2|142982.2|143078.8|142988.8|143072|142982|21
1625118910000|2021-07-01 05:55:10|143071.7|142981.7|143077.1|142987.1|143077.6|142987.6|143071.7|142981.7|18
1625118920000|2021-07-01 05:55:20|143075.1|142985.1|143084|142994|143084|142994|143072.3|142982.3|16
1625118930000|2021-07-01 05:55:30|143083.7|142993.7|143083.8|142993.8|143085|142995|143081.7|142991.7|9
1625118940000|2021-07-01 05:55:40|143083.6|142993.6|143078.4|142988.4|143105.1|142996|143076|142975.1|17
1625118950000|2021-07-01 05:55:50|143083.5|142993.5|143103.9|142973.9|143107.3|142996.3|143082.5|142971.5|11
1625118960000|2021-07-01 05:56:00|143104.7|142974.7|143087.1|142997.1|143104.7|142999.2|143087.1|142973.6|7
1625118970000|2021-07-01 05:56:10|143085.2|142995.2|143084.1|142994.1|143086.2|142996.2|143082.2|142992.2|10
1625118980000|2021-07-01 05:56:20|143084.4|142994.4|143091.8|143001.8|143091.8|143001.8|143083.8|142993.8|15
1625118990000|2021-07-01 05:56:30|143089.8|142999.8|143090.4|143000.4|143090.9|143000.9|143087.9|142997.9|15
1625119000000|2021-07-01 05:56:40|143091.5|143001.5|143083.4|142993.4|143096.2|143006.2|143082.8|142992.8|12
1625119010000|2021-07-01 05:56:50|143083.6|142993.6|143100.2|142970.2|143100.2|142993.6|143079.7|142964.5|18
1625119020000|2021-07-01 05:57:00|143100.6|142970.6|143085.2|142995.2|143104.2|142995.2|143085.2|142970.4|14
1625119030000|2021-07-01 05:57:10|143084.2|142994.2|143084.8|142994.8|143085.8|142995.8|143083.4|142993.4|13
1625119040000|2021-07-01 05:57:20|143082.5|142992.5|143084.8|142994.8|143090.2|143000.2|143075|142985|20
1625119050000|2021-07-01 05:57:30|143081.8|142991.8|143084.8|142994.8|143091.7|143001.7|143081.8|142991.8|21
1625119060000|2021-07-01 05:57:40|143089.5|142999.5|143079.3|142989.3|143089.5|142999.5|143079.3|142989.3|22
1625119070000|2021-07-01 05:57:50|143079.6|142989.6|143083.7|142993.7|143090.3|143000.3|143079.6|142989.6|19
1625119080000|2021-07-01 05:58:00|143084|142994|143071.2|142981.2|143084|142994|143070.2|142980.2|21
1625119090000|2021-07-01 05:58:10|143071.3|142981.3|143074.1|142984.1|143075.6|142985.6|143071.3|142981.3|16
1625119100000|2021-07-01 05:58:20|143072.3|142982.3|143073.9|142983.9|143076.2|142986.2|143071.6|142981.6|16
1625119110000|2021-07-01 05:58:30|143073.4|142983.4|143068.1|142978.1|143073.4|142983.4|143067.5|142977.5|17
1625119120000|2021-07-01 05:58:40|143067.8|142977.8|143088.3|142958.3|143105|142985|143067.8|142958.3|20
1625119130000|2021-07-01 05:58:50|143071.8|142981.8|143076|142986|143078.5|142988.5|143071.8|142981.8|19
1625119140000|2021-07-01 05:59:00|143076.4|142986.4|143079|142989|143094.4|142997.9|143071|142964.4|19
1625119150000|2021-07-01 05:59:10|143080|142990|143088.3|142998.3|143088.3|142998.3|143078|142988|22
1625119160000|2021-07-01 05:59:20|143088.2|142998.2|143084.7|142994.7|143088.9|142998.9|143082.9|142992.9|24
1625119170000|2021-07-01 05:59:30|143084.4|142994.4|143086.1|142996.1|143103.1|143002.2|143083.3|142966.4|20
1625119180000|2021-07-01 05:59:40|143084.6|142994.6|143084.5|142994.5|143088.3|142998.3|143083.3|142993.3|18
1625119190000|2021-07-01 05:59:50|143083.6|142993.6|143100.9|143010.9|143100.9|143010.9|143082.1|142992.1|19
1625119200000|2021-07-01 06:00:00|143098.2|143008.2|143089.5|142999.5|143112.9|143010.2|143089.5|142975.1|26
1625119210000|2021-07-01 06:00:10|143090.6|143000.6|143078.3|142988.3|143092.9|143001.7|143069.7|142962.9|27
1625119220000|2021-07-01 06:00:20|143101|142971|143088.9|142998.9|143109.8|142998.9|143085.6|142970.4|25
1625119230000|2021-07-01 06:00:30|143090.8|143000.8|143118.7|142988.7|143122.4|143007.9|143090.8|142983.8|19
1625119240000|2021-07-01 06:00:40|143126|142996|143105|143015|143126|143019.9|143096.9|142996|22
1625119250000|2021-07-01 06:00:50|143106.8|143016.8|143111.5|143021.5|143114.1|143024.1|143105.3|143015.3|28
1625119260000|2021-07-01 06:01:00|143111.3|143021.3|143115.8|143025.8|143119.1|143029.1|143111.3|143021.3|23
1625119270000|2021-07-01 06:01:10|143119.5|143029.5|143128.7|143038.7|143132.9|143042.9|143119|143029|28
1625119280000|2021-07-01 06:01:20|143129.2|143039.2|143134.3|143044.3|143136.5|143046.5|143128.3|143038.3|19
1625119290000|2021-07-01 06:01:30|143132.7|143042.7|143132.7|143042.7|143137.5|143047.5|143131.9|143041.9|12
1625119300000|2021-07-01 06:01:40|143134.2|143044.2|143120.7|143030.7|143134.2|143044.2|143120.7|143030.7|19
1625119310000|2021-07-01 06:01:50|143118.8|143028.8|143126.2|143036.2|143130.7|143040.7|143118.8|143028.8|12
1625119320000|2021-07-01 06:02:00|143134.9|143044.9|143132.4|143042.4|143137.2|143047.2|143118|143028|24
1625119330000|2021-07-01 06:02:10|143132.3|143042.3|143130.2|143040.2|143132.8|143042.8|143127.1|143037.1|22
1625119340000|2021-07-01 06:02:20|143130.1|143040.1|143127.1|143037.1|143130.1|143040.1|143122.1|143032.1|21
1625119350000|2021-07-01 06:02:30|143127.5|143037.5|143117.2|143027.2|143132.2|143042.2|143116.5|143026.5|22
1625119360000|2021-07-01 06:02:40|143127.2|143037.2|143132.2|143042.2|143134|143044|143126.3|143036.3|13
1625119370000|2021-07-01 06:02:50|143132.3|143042.3|143133.9|143043.9|143133.9|143043.9|143126.5|143036.5|11
1625119380000|2021-07-01 06:03:00|143137|143047|143133.2|143043.2|143137.2|143047.2|143132|143042|20
1625119390000|2021-07-01 06:03:10|143132.8|143042.8|143141.1|143051.1|143149.6|143059.6|143128.9|143038.9|23
1625119400000|2021-07-01 06:03:20|143140.1|143050.1|143136.9|143046.9|143143.9|143053.9|143136.9|143046.9|18
1625119410000|2021-07-01 06:03:30|143138.7|143048.7|143134.4|143044.4|143154.4|143064.4|143125.4|143035.4|20
1625119420000|2021-07-01 06:03:40|143130.3|143040.3|143134.4|143044.4|143142.8|143052.8|143127.4|143037.4|14
1625119430000|2021-07-01 06:03:50|143128.8|143038.8|143139.2|143049.2|143139.2|143049.2|143127.6|143037.6|15
1625119440000|2021-07-01 06:04:00|143135.8|143045.8|143163|143073|143163|143073|143132.9|143042.9|14
1625119450000|2021-07-01 06:04:10|143155.6|143065.6|143140.7|143050.7|143161.9|143071.9|143131.4|143041.4|13
1625119460000|2021-07-01 06:04:20|143131.4|143041.4|143149.5|143059.5|143149.5|143059.5|143131.4|143041.4|22
1625119470000|2021-07-01 06:04:30|143139.2|143049.2|143150.4|143060.4|143156.9|143066.9|143138.7|143048.7|15
1625119480000|2021-07-01 06:04:40|143148|143058|143149.7|143059.7|143151|143061|143148|143058|14
1625119490000|2021-07-01 06:04:50|143149.9|143059.9|143159.4|143069.4|143159.4|143069.4|143148.7|143058.7|13
1625119500000|2021-07-01 06:05:00|143159.2|143069.2|143136.6|143046.6|143159.2|143069.2|143133.9|143043.9|12
1625119510000|2021-07-01 06:05:10|143142.4|143052.4|143165.8|143075.8|143165.8|143075.8|143140.6|143050.6|8
1625119520000|2021-07-01 06:05:20|143155.5|143065.5|143156.2|143066.2|143157.9|143067.9|143151.6|143061.6|12
1625119530000|2021-07-01 06:05:30|143153.6|143063.6|143189.8|143099.8|143196|143106|143152.5|143062.5|16
1625119540000|2021-07-01 06:05:40|143184.2|143094.2|143182.6|143092.6|143190.8|143100.8|143182.6|143092.6|21
1625119550000|2021-07-01 06:05:50|143183.1|143093.1|143184.2|143094.2|143185.9|143095.9|143181.8|143091.8|16
1625119560000|2021-07-01 06:06:00|143184.6|143094.6|143181.6|143091.6|143184.6|143094.6|143181.6|143091.6|14
1625119570000|2021-07-01 06:06:10|143182.8|143092.8|143182|143092|143188.3|143098.3|143172|143082|17
1625119580000|2021-07-01 06:06:20|143181.2|143091.2|143184.4|143094.4|143188.6|143098.6|143180.8|143090.8|17
1625119590000|2021-07-01 06:06:30|143184.6|143094.6|143200.1|143110.1|143211.9|143117.7|143184.6|143081.7|24
1625119600000|2021-07-01 06:06:40|143201.9|143111.9|143194.4|143104.4|143202.1|143112.1|143193.5|143103.5|24
1625119610000|2021-07-01 06:06:50|143195.1|143105.1|143206.3|143116.3|143207.6|143117.6|143193.9|143103.9|21
1625119620000|2021-07-01 06:07:00|143206.6|143116.6|143207|143117|143209|143119|143206.1|143116.1|15
1625119630000|2021-07-01 06:07:10|143201|143111|143199.8|143109.8|143207.3|143117.3|143199.6|143109.6|20
1625119640000|2021-07-01 06:07:20|143198.9|143108.9|143183|143093|143201.7|143111.7|143176.1|143086.1|21
1625119650000|2021-07-01 06:07:30|143187.5|143097.5|143189.4|143099.4|143198.2|143108.2|143185.3|143095.3|23
1625119660000|2021-07-01 06:07:40|143189.7|143099.7|143174.3|143084.3|143191.5|143101.5|143174.3|143084.3|17
1625119670000|2021-07-01 06:07:50|143175.2|143085.2|143179.8|143089.8|143185.8|143095.8|143175.2|143085.2|12
1625119680000|2021-07-01 06:08:00|143180.9|143090.9|143183.8|143093.8|143185.1|143095.1|143180.9|143090.9|10
1625119690000|2021-07-01 06:08:10|143183.6|143093.6|143179|143089|143184.8|143094.8|143177.8|143087.8|14
1625119700000|2021-07-01 06:08:20|143184.6|143094.6|143177.6|143087.6|143189.5|143099.5|143176|143086|11
1625119710000|2021-07-01 06:08:30|143178.6|143088.6|143174.4|143084.4|143178.6|143088.6|143151.6|143061.6|23
1625119720000|2021-07-01 06:08:40|143168.8|143078.8|143182|143092|143184.9|143094.9|143167.8|143077.8|15
1625119730000|2021-07-01 06:08:50|143180.8|143090.8|143172.4|143082.4|143190|143100|143172.4|143082.4|21
1625119740000|2021-07-01 06:09:00|143179.5|143089.5|143186.3|143096.3|143192.2|143102.2|143178.1|143088.1|17
1625119750000|2021-07-01 06:09:10|143186.5|143096.5|143183.3|143093.3|143187.7|143097.7|143174.2|143084.2|13
1625119760000|2021-07-01 06:09:20|143183|143093|143174|143084|143183.2|143093.2|143161.5|143071.5|20
1625119770000|2021-07-01 06:09:30|143172.7|143082.7|143175.8|143085.8|143177.4|143087.4|143172.7|143082.7|20
1625119780000|2021-07-01 06:09:40|143176.6|143086.6|143180.6|143090.6|143192.9|143102.9|143176.6|143086.6|19
1625119790000|2021-07-01 06:09:50|143180.3|143090.3|143178.1|143088.1|143200.1|143110.1|143178.1|143088.1|19
1625119800000|2021-07-01 06:10:00|143176.8|143086.8|143182.4|143092.4|143193.4|143103.4|143176.3|143086.3|16
1625119810000|2021-07-01 06:10:10|143183.8|143093.8|143182.7|143092.7|143186.7|143096.7|143181.5|143091.5|13
1625119820000|2021-07-01 06:10:20|143185.6|143095.6|143161.1|143071.1|143192.6|143102.6|143161.1|143071.1|14
1625119830000|2021-07-01 06:10:30|143165|143075|143178.9|143088.9|143178.9|143088.9|143164.1|143074.1|23
1625119840000|2021-07-01 06:10:40|143178.6|143088.6|143172.3|143082.3|143179.1|143089.1|143158.1|143068.1|15
1625119850000|2021-07-01 06:10:50|143175.6|143085.6|143185.9|143095.9|143190.3|143100.3|143161.3|143071.3|23
1625119860000|2021-07-01 06:11:00|143190.3|143100.3|143191.2|143101.2|143200.7|143110.7|143176.4|143086.4|22
1625119870000|2021-07-01 06:11:10|143193.8|143103.8|143198|143108|143203|143113|143174.5|143084.5|22
1625119880000|2021-07-01 06:11:20|143188.1|143098.1|143210.3|143120.3|143210.3|143120.3|143178.6|143088.6|25
1625119890000|2021-07-01 06:11:30|143205.1|143115.1|143191|143101|143209.8|143119.8|143182.4|143092.4|24
1625119900000|2021-07-01 06:11:40|143194.2|143104.2|143180|143090|143199|143109|143180|143090|12
1625119910000|2021-07-01 06:11:50|143177.3|143087.3|143188.9|143098.9|143192.1|143102.1|143176.5|143086.5|15
1625119920000|2021-07-01 06:12:00|143183|143093|143144.1|143054.1|143183|143093|143143.8|143053.8|19
1625119930000|2021-07-01 06:12:10|143149.8|143059.8|143150.4|143060.4|143157.3|143067.3|143147.5|143057.5|19
1625119940000|2021-07-01 06:12:20|143150|143060|143140.6|143050.6|143150|143060|143140|143050|18
1625119950000|2021-07-01 06:12:30|143146|143056|143150.7|143060.7|143154.7|143064.7|143133.8|143043.8|25
1625119960000|2021-07-01 06:12:40|143150.5|143060.5|143150.3|143060.3|143150.7|143060.7|143148.9|143058.9|11
1625119970000|2021-07-01 06:12:50|143150.9|143060.9|143151.8|143061.8|143155.5|143065.5|143149.9|143059.9|18
1625119980000|2021-07-01 06:13:00|143149.4|143059.4|143166.7|143076.7|143168.7|143078.7|143145.1|143055.1|24
1625119990000|2021-07-01 06:13:10|143168.1|143078.1|143178.3|143088.3|143185.6|143095.6|143165.7|143075.7|19
1625120000000|2021-07-01 06:13:20|143171.2|143081.2|143174.9|143084.9|143175.8|143085.8|143166.8|143076.8|22
1625120010000|2021-07-01 06:13:30|143173.1|143083.1|143180.1|143090.1|143183.4|143093.4|143169.5|143079.5|18
1625120020000|2021-07-01 06:13:40|143178.2|143088.2|143167.3|143077.3|143180.2|143090.2|143163.8|143073.8|23
1625120030000|2021-07-01 06:13:50|143167|143077|143172.5|143082.5|143180.5|143090.5|143166.2|143076.2|22
1625120040000|2021-07-01 06:14:00|143175.6|143085.6|143171.1|143081.1|143178.5|143088.5|143170.5|143080.5|22
1625120050000|2021-07-01 06:14:10|143170|143080|143167.2|143077.2|143176.7|143086.7|143162.9|143072.9|24
1625120060000|2021-07-01 06:14:20|143166.3|143076.3|143163.2|143073.2|143177|143087|143163|143073|18
1625120070000|2021-07-01 06:14:30|143163.7|143073.7|143177.8|143087.8|143179|143089|143163.5|143073.5|15
1625120080000|2021-07-01 06:14:40|143176.6|143086.6|143146.7|143056.7|143198.8|143108.8|143146.7|143056.7|21
1625120090000|2021-07-01 06:14:50|143137.9|143047.9|143115.1|143025.1|143141.5|143051.5|143113.7|143023.7|26
1625120100000|2021-07-01 06:15:00|143120.3|143030.3|143136.2|143046.2|143141.8|143051.8|143117.2|143027.2|22
1625120110000|2021-07-01 06:15:10|143136.3|143046.3|143138.3|143048.3|143140.1|143050.1|143133|143043|20
1625120120000|2021-07-01 06:15:20|143135.7|143045.7|143152|143062|143158.4|143068.4|143135.5|143045.5|20
1625120130000|2021-07-01 06:15:30|143153.3|143063.3|143149.4|143059.4|143153.3|143063.3|143149.4|143059.4|10
1625120140000|2021-07-01 06:15:40|143153.3|143063.3|143161.4|143071.4|143162.3|143072.3|143150.3|143060.3|22
1625120150000|2021-07-01 06:15:50|143156.6|143066.6|143172.7|143082.7|143188.2|143098.2|143156.6|143066.6|24
1625120160000|2021-07-01 06:16:00|143172.4|143082.4|143178.7|143088.7|143191|143101|143172.4|143082.4|23
1625120170000|2021-07-01 06:16:10|143178.2|143088.2|143183.4|143093.4|143187.2|143097.2|143176.5|143086.5|19
1625120180000|2021-07-01 06:16:20|143185.6|143095.6|143186.2|143096.2|143189.6|143099.6|143178.5|143088.5|19
1625120190000|2021-07-01 06:16:30|143187.6|143097.6|143200.4|143110.4|143201.1|143111.1|143184.3|143094.3|19
1625120200000|2021-07-01 06:16:40|143206.2|143116.2|143206.9|143116.9|143219.5|143129.5|143205.8|143115.8|14
1625120210000|2021-07-01 06:16:50|143209|143119|143204.2|143114.2|143209.1|143119.1|143203.6|143113.6|12
1625120220000|2021-07-01 06:17:00|143204.5|143114.5|143216.5|143126.5|143216.5|143126.5|143204.5|143114.5|14
1625120230000|2021-07-01 06:17:10|143214.6|143124.6|143245.6|143155.6|143253|143163|143214.6|143124.6|17
1625120240000|2021-07-01 06:17:20|143248.5|143158.5|143245.4|143155.4|143249.6|143159.6|143245.1|143155.1|11
1625120250000|2021-07-01 06:17:30|143245.3|143155.3|143249.6|143159.6|143250.6|143160.6|143242.7|143152.7|18
1625120260000|2021-07-01 06:17:40|143249.5|143159.5|143246.9|143156.9|143249.5|143159.5|143246|143156|14
1625120270000|2021-07-01 06:17:50|143247|143157|143241.1|143151.1|143247|143157|143236.7|143146.7|21
1625120280000|2021-07-01 06:18:00|143240.8|143150.8|143246.2|143156.2|143250.2|143160.2|143239.5|143149.5|26
1625120290000|2021-07-01 06:18:10|143245.1|143155.1|143251.3|143161.3|143259.3|143169.3|143243.3|143153.3|16
1625120300000|2021-07-01 06:18:20|143254.4|143164.4|143258.4|143168.4|143264.6|143174.6|143248.2|143158.2|22
1625120310000|2021-07-01 06:18:30|143258.3|143168.3|143246|143156|143262.9|143172.9|143246|143156|19
1625120320000|2021-07-01 06:18:40|143245.3|143155.3|143253.3|143163.3|143256.4|143166.4|143241.4|143151.4|23
1625120330000|2021-07-01 06:18:50|143252|143162|143261|143171|143262.5|143172.5|143252|143162|13
1625120340000|2021-07-01 06:19:00|143259.1|143169.1|143260.1|143170.1|143268.5|143178.5|143257.3|143167.3|20
1625120350000|2021-07-01 06:19:10|143270.2|143180.2|143257.6|143167.6|143271.9|143181.9|143257.3|143167.3|21
1625120360000|2021-07-01 06:19:20|143257.8|143167.8|143263.9|143173.9|143268.2|143178.2|143257.6|143167.6|18
1625120370000|2021-07-01 06:19:30|143270|143180|143270.9|143180.9|143276.1|143186.1|143267.6|143177.6|24
1625120380000|2021-07-01 06:19:40|143270.2|143180.2|143269.8|143179.8|143270.2|143180.2|143267.4|143177.4|17
1625120390000|2021-07-01 06:19:50|143269.9|143179.9|143266.2|143176.2|143270.3|143180.3|143266.2|143176.2|13
1625120400000|2021-07-01 06:20:00|143266.1|143176.1|143221.8|143131.8|143267.6|143177.6|143221.8|143131.8|16
1625120410000|2021-07-01 06:20:10|143220.7|143130.7|143221.2|143131.2|143221.5|143131.5|143219.4|143129.4|15
1625120420000|2021-07-01 06:20:20|143221.4|143131.4|143222|143132|143223.7|143133.7|143221.4|143131.4|10
1625120430000|2021-07-01 06:20:30|143222.3|143132.3|143230|143140|143230|143140|143222.3|143132.3|12
1625120440000|2021-07-01 06:20:40|143230.2|143140.2|143230|143140|143230.2|143140.2|143229|143139|10
1625120450000|2021-07-01 06:20:50|143229.9|143139.9|143232.7|143142.7|143233.7|143143.7|143229.9|143139.9|12
1625120460000|2021-07-01 06:21:00|143232.2|143142.2|143231.8|143141.8|143232.4|143142.4|143231.8|143141.8|8
1625120470000|2021-07-01 06:21:10|143230.9|143140.9|143245.5|143155.5|143245.5|143155.5|143223.9|143133.9|19
1625120480000|2021-07-01 06:21:20|143244|143154|143241.7|143151.7|143253.4|143163.4|143239.6|143149.6|26
1625120490000|2021-07-01 06:21:30|143240.5|143150.5|143247.1|143157.1|143256.4|143166.4|143240.2|143150.2|25
1625120500000|2021-07-01 06:21:40|143245.3|143155.3|143246.9|143156.9|143248|143158|143245.3|143155.3|21
1625120510000|2021-07-01 06:21:50|143246.3|143156.3|143248.3|143158.3|143250.8|143160.8|143246.1|143156.1|19
1625120520000|2021-07-01 06:22:00|143249.6|143159.6|143240.3|143150.3|143249.6|143159.6|143238.7|143148.7|19
1625120530000|2021-07-01 06:22:10|143240|143150|143193.7|143103.7|143240.4|143150.4|143183.2|143093.2|20
1625120540000|2021-07-01 06:22:20|143191.7|143101.7|143192.8|143102.8|143196.4|143106.4|143182|143092|21
1625120550000|2021-07-01 06:22:30|143189.5|143099.5|143196.1|143106.1|143204.6|143114.6|143187.8|143097.8|20
1625120560000|2021-07-01 06:22:40|143198|143108|143200.5|143110.5|143202.3|143112.3|143198|143108|16
1625120570000|2021-07-01 06:22:50|143201|143111|143197.2|143107.2|143201|143111|143192.6|143102.6|20
1625120580000|2021-07-01 06:23:00|143196.4|143106.4|143192.6|143102.6|143197.9|143107.9|143192.5|143102.5|16
1625120590000|2021-07-01 06:23:10|143192.5|143102.5|143141.2|143051.2|143192.6|143102.6|143136|143046|21
1625120600000|2021-07-01 06:23:20|143140.6|143050.6|143151.6|143061.6|143151.6|143061.6|143139.4|143049.4|25
1625120610000|2021-07-01 06:23:30|143150.4|143060.4|143145.8|143055.8|143150.9|143060.9|143143.8|143053.8|24
1625120620000|2021-07-01 06:23:40|143141.6|143051.6|143156.8|143066.8|143156.8|143066.8|143138.2|143048.2|23
1625120630000|2021-07-01 06:23:50|143154.8|143064.8|143140.2|143050.2|143158.7|143068.7|143134|143044|25
1625120640000|2021-07-01 06:24:00|143150.2|143060.2|143134.8|143044.8|143150.2|143060.2|143134.8|143044.8|22
1625120650000|2021-07-01 06:24:10|143133.8|143043.8|143142.8|143052.8|143154.6|143064.6|143133.8|143043.8|22
1625120660000|2021-07-01 06:24:20|143141.7|143051.7|143151.2|143061.2|143154.9|143064.9|143137.9|143047.9|26
1625120670000|2021-07-01 06:24:30|143156.2|143066.2|143150.6|143060.6|143156.2|143066.2|143143|143053|23
1625120680000|2021-07-01 06:24:40|143147.9|143057.9|143147.4|143057.4|143155.1|143065.1|143140.9|143050.9|24
1625120690000|2021-07-01 06:24:50|143148.3|143058.3|143151|143061|143152.8|143062.8|143146.4|143056.4|22
1625120700000|2021-07-01 06:25:00|143155.4|143065.4|143159.1|143069.1|143159.4|143069.4|143144.6|143054.6|26
1625120710000|2021-07-01 06:25:10|143158.8|143068.8|143154.8|143064.8|143159.4|143069.4|143146.5|143056.5|16
1625120720000|2021-07-01 06:25:20|143152.9|143062.9|143150.4|143060.4|143158.1|143068.1|143150.4|143060.4|23
1625120730000|2021-07-01 06:25:30|143150|143060|143149.1|143059.1|143151.8|143061.8|143148.8|143058.8|16
1625120740000|2021-07-01 06:25:40|143148.1|143058.1|143146.7|143056.7|143154.7|143064.7|143146.7|143056.7|16
1625120750000|2021-07-01 06:25:50|143146.9|143056.9|143147.4|143057.4|143160.4|143070.4|143142.3|143052.3|19
1625120760000|2021-07-01 06:26:00|143154.3|143064.3|143146.2|143056.2|143154.3|143064.3|143146.2|143056.2|19
1625120770000|2021-07-01 06:26:10|143146.1|143056.1|143146|143056|143149.7|143059.7|143146|143056|10
1625120780000|2021-07-01 06:26:20|143149.9|143059.9|143156.9|143066.9|143166|143076|143147.1|143057.1|20
1625120790000|2021-07-01 06:26:30|143159.6|143069.6|143147.4|143057.4|143159.9|143069.9|143144.8|143054.8|23
1625120800000|2021-07-01 06:26:40|143143.9|143053.9|143153.2|143063.2|143153.4|143063.4|143143.9|143053.9|20
1625120810000|2021-07-01 06:26:50|143151.8|143061.8|143161|143071|143162.9|143072.9|143149|143059|21
1625120820000|2021-07-01 06:27:00|143159.2|143069.2|143154.4|143064.4|143169.4|143079.4|143154.4|143064.4|15
1625120830000|2021-07-01 06:27:10|143153.7|143063.7|143157.9|143067.9|143163.9|143073.9|143153.7|143063.7|13
1625120840000|2021-07-01 06:27:20|143157.8|143067.8|143167.7|143077.7|143167.7|143077.7|143156.7|143066.7|12
1625120850000|2021-07-01 06:27:30|143168.4|143078.4|143171.8|143081.8|143171.8|143081.8|143163.2|143073.2|12
1625120860000|2021-07-01 06:27:40|143171.3|143081.3|143162.8|143072.8|143171.3|143081.3|143162.6|143072.6|10
1625120870000|2021-07-01 06:27:50|143167.8|143077.8|143165.3|143075.3|143170.5|143080.5|143165.1|143075.1|9
1625120880000|2021-07-01 06:28:00|143164.6|143074.6|143167.5|143077.5|143171.6|143081.6|143162|143072|14
1625120890000|2021-07-01 06:28:10|143167.4|143077.4|143164.1|143074.1|143167.4|143077.4|143161.4|143071.4|13
1625120900000|2021-07-01 06:28:20|143164.2|143074.2|143158.1|143068.1|143183.8|143093.8|143158.1|143068.1|21
1625120910000|2021-07-01 06:28:30|143158.2|143068.2|143152.5|143062.5|143176.3|143086.3|143150.2|143060.2|20
1625120920000|2021-07-01 06:28:40|143155.2|143065.2|143145.6|143055.6|143156.9|143066.9|143145.1|143055.1|21
1625120930000|2021-07-01 06:28:50|143145.2|143055.2|143151.9|143061.9|143151.9|143061.9|143145.2|143055.2|20
1625120940000|2021-07-01 06:29:00|143153|143063|143154|143064|143157.6|143067.6|143149.9|143059.9|23
1625120950000|2021-07-01 06:29:10|143156.6|143066.6|143153|143063|143170.1|143080.1|143152|143062|22
1625120960000|2021-07-01 06:29:20|143154|143064|143152|143062|143157.7|143067.7|143150.6|143060.6|17
1625120970000|2021-07-01 06:29:30|143155.8|143065.8|143151|143061|143158.6|143068.6|143146.4|143056.4|16
1625120980000|2021-07-01 06:29:40|143173.9|143083.9|143159.5|143069.5|143173.9|143083.9|143144.6|143054.6|21
1625120990000|2021-07-01 06:29:50|143151.4|143061.4|143148|143058|143169.3|143065.1|143146.6|143037.4|28
1625121000000|2021-07-01 06:30:00|143146.5|143056.5|143141.6|143051.6|143149.9|143059.9|143139.4|143049.4|22
1625121010000|2021-07-01 06:30:10|143138.1|143048.1|143138.8|143048.8|143151.7|143061.7|143137.2|143047.2|25
1625121020000|2021-07-01 06:30:20|143137.5|143047.5|143138|143048|143142.4|143052.4|143137.5|143047.5|20
1625121030000|2021-07-01 06:30:30|143139.6|143049.6|143140.2|143050.2|143145.5|143055.5|143138|143048|22
1625121040000|2021-07-01 06:30:40|143138.8|143048.8|143144.6|143054.6|143144.6|143054.6|143136.3|143046.3|18
1625121050000|2021-07-01 06:30:50|143144.4|143054.4|143138.3|143048.3|143144.7|143054.7|143138.3|143048.3|22
1625121060000|2021-07-01 06:31:00|143141.5|143051.5|143082.2|142992.2|143143.1|143053.1|143073.6|142983.6|26
1625121070000|2021-07-01 06:31:10|143083.3|142993.3|143078.7|142988.7|143086.2|142996.2|143077.7|142987.7|22
1625121080000|2021-07-01 06:31:20|143079.3|142989.3|143079.6|142989.6|143082.4|142992.4|143078.9|142988.9|24
1625121090000|2021-07-01 06:31:30|143078.6|142988.6|143075.5|142985.5|143084.1|142994.1|143075.2|142985.2|19
1625121100000|2021-07-01 06:31:40|143076.1|142986.1|143076|142986|143078.2|142988.2|143074.2|142984.2|18
1625121110000|2021-07-01 06:31:50|143068.6|142978.6|143067.6|142977.6|143072.5|142982.5|143057|142967|23
1625121120000|2021-07-01 06:32:00|143069.8|142979.8|143067.4|142977.4|143069.8|142979.8|143064.8|142974.8|22
1625121130000|2021-07-01 06:32:10|143067.8|142977.8|143069|142979|143071.2|142981.2|143053|142963|21
1625121140000|2021-07-01 06:32:20|143070.3|142980.3|143081.1|142991.1|143082.2|142992.2|143069.7|142979.7|26
1625121150000|2021-07-01 06:32:30|143078.1|142988.1|143105.6|143015.6|143109.5|143019.5|143078.1|142988.1|20
1625121160000|2021-07-01 06:32:40|143107.6|143017.6|143105.6|143015.6|143108.3|143018.3|143102.8|143012.8|16
1625121170000|2021-07-01 06:32:50|143105.4|143015.4|143103.8|143013.8|143108.2|143018.2|143103.6|143013.6|16
1625121180000|2021-07-01 06:33:00|143108.9|143018.9|143106.9|143016.9|143113.2|143023.2|143106.9|143016.9|19
1625121190000|2021-07-01 06:33:10|143104.2|143014.2|143099.7|143009.7|143109.6|143019.6|143098.8|143008.8|22
1625121200000|2021-07-01 06:33:20|143097.8|143007.8|143090.5|143000.5|143097.8|143007.8|143074.3|142984.3|28
1625121210000|2021-07-01 06:33:30|143090|143000|143039.5|142949.5|143097|143007|143033.1|142943.1|25
1625121220000|2021-07-01 06:33:40|143041.2|142951.2|143040.2|142950.2|143044|142954|143040.2|142950.2|7
1625121230000|2021-07-01 06:33:50|143040.9|142950.9|143096.5|143006.5|143099.6|143009.6|143040.9|142950.9|23
1625121240000|2021-07-01 06:34:00|143092.7|143002.7|143092.2|143002.2|143096.5|143006.5|143092.2|143002.2|14
1625121250000|2021-07-01 06:34:10|143093.1|143003.1|143080.8|142990.8|143093.1|143003.1|143073.2|142983.2|22
1625121260000|2021-07-01 06:34:20|143081.3|142991.3|143027.1|142937.1|143092.5|143002.5|143020.3|142930.3|27
1625121270000|2021-07-01 06:34:30|143026|142936|143028.4|142938.4|143029.9|142939.9|143022.8|142932.8|20
1625121280000|2021-07-01 06:34:40|143028.7|142938.7|143025.2|142935.2|143028.7|142938.7|143023.7|142933.7|17
1625121290000|2021-07-01 06:34:50|143025.3|142935.3|143028.7|142938.7|143031.4|142941.4|143024.2|142934.2|18
1625121300000|2021-07-01 06:35:00|143031.6|142941.6|143065.6|142975.6|143071.8|142981.8|143027.4|142937.4|21
1625121310000|2021-07-01 06:35:10|143074.9|142984.9|143069.9|142979.9|143093.8|143003.8|143069.9|142979.9|23
1625121320000|2021-07-01 06:35:20|143072.9|142982.9|143076.2|142986.2|143079.3|142989.3|143072.9|142982.9|19
1625121330000|2021-07-01 06:35:30|143076.5|142986.5|143055.2|142965.2|143076.5|142986.5|143055.2|142965.2|18
1625121340000|2021-07-01 06:35:40|143050.5|142960.5|143052.4|142962.4|143066|142976|143050.5|142960.5|27
1625121350000|2021-07-01 06:35:50|143043.4|142953.4|143045.9|142955.9|143055.8|142965.8|143039.3|142949.3|24
1625121360000|2021-07-01 06:36:00|143043.5|142953.5|143042.7|142952.7|143047.3|142957.3|143038|142948|18
1625121370000|2021-07-01 06:36:10|143040.9|142950.9|143060.2|142970.2|143076.5|142986.5|143040.9|142950.9|24
1625121380000|2021-07-01 06:36:20|143062|142972|143041.6|142951.6|143062|142972|143034.9|142944.9|20
1625121390000|2021-07-01 06:36:30|143041.7|142951.7|143061.6|142971.6|143064.5|142974.5|143041.7|142951.7|24
1625121400000|2021-07-01 06:36:40|143063.9|142973.9|143051.5|142961.5|143064.2|142974.2|143046.9|142956.9|19
1625121410000|2021-07-01 06:36:50|143051.9|142961.9|143052.3|142962.3|143053.3|142963.3|143051|142961|19
1625121420000|2021-07-01 06:37:00|143052.9|142962.9|143050.2|142960.2|143053|142963|143049.1|142959.1|12
1625121430000|2021-07-01 06:37:10|143050.8|142960.8|143050.6|142960.6|143052|142962|143050.3|142960.3|14
1625121440000|2021-07-01 06:37:20|143050.7|142960.7|143001.8|142911.8|143055.3|142965.3|143001.8|142911.8|24
1625121450000|2021-07-01 06:37:30|143000.4|142910.4|142996.6|142906.6|143017.6|142927.6|142991.8|142901.8|28
1625121460000|2021-07-01 06:37:40|142999.5|142909.5|142991|142901|142999.5|142909.5|142990.8|142900.8|23
1625121470000|2021-07-01 06:37:50|142990.9|142900.9|142988.4|142898.4|142992.3|142902.3|142988|142898|17
1625121480000|2021-07-01 06:38:00|142989.6|142899.6|142994.5|142904.5|142999.7|142909.7|142989.5|142899.5|20
1625121490000|2021-07-01 06:38:10|142993.2|142903.2|142993.4|142903.4|143000.5|142910.5|142990.8|142900.8|20
1625121500000|2021-07-01 06:38:20|142992.2|142902.2|142981.3|142891.3|142994.6|142904.6|142979.5|142889.5|19
1625121510000|2021-07-01 06:38:30|142976.7|142886.7|142992.2|142902.2|142995.5|142905.5|142976.5|142886.5|21
1625121520000|2021-07-01 06:38:40|142992.5|142902.5|142986.2|142896.2|142994|142904|142976.2|142886.2|24
1625121530000|2021-07-01 06:38:50|142987.1|142897.1|142991.2|142901.2|142993.5|142903.5|142986.9|142896.9|22
1625121540000|2021-07-01 06:39:00|142996.6|142906.6|142992|142902|142997.9|142907.9|142984.4|142894.4|24
1625121550000|2021-07-01 06:39:10|142991.9|142901.9|142962.5|142872.5|142991.9|142901.9|142956.7|142866.7|21
1625121560000|2021-07-01 06:39:20|142961.6|142871.6|142961.4|142871.4|142967|142877|142961.4|142871.4|22
1625121570000|2021-07-01 06:39:30|142967.4|142877.4|142963.2|142873.2|142967.4|142877.4|142963.2|142873.2|15
1625121580000|2021-07-01 06:39:40|142963.3|142873.3|142967.1|142877.1|142973.9|142883.9|142963.3|142873.3|17
1625121590000|2021-07-01 06:39:50|142966.5|142876.5|142961.9|142871.9|142970.6|142880.6|142960|142870|22
1625121600000|2021-07-01 06:40:00|142961.6|142871.6|142957.5|142867.5|142961.6|142871.6|142957.1|142867.1|13
1625121610000|2021-07-01 06:40:10|142958.2|142868.2|142958.2|142868.2|142959.6|142869.6|142957.7|142867.7|15
1625121620000|2021-07-01 06:40:20|142959.9|142869.9|142925.8|142835.8|142959.9|142869.9|142925.8|142835.8|23
1625121630000|2021-07-01 06:40:30|142927.2|142837.2|142918.2|142828.2|142933.6|142843.6|142915.5|142825.5|23
1625121640000|2021-07-01 06:40:40|142917.7|142827.7|142929.3|142839.3|142929.3|142839.3|142915.2|142825.2|25
1625121650000|2021-07-01 06:40:50|142927.8|142837.8|142915.9|142825.9|142928.3|142838.3|142915.9|142825.9|22
1625121660000|2021-07-01 06:41:00|142922.5|142832.5|142911.7|142821.7|142971.5|142881.5|142911.7|142821.7|27
1625121670000|2021-07-01 06:41:10|142907.8|142817.8|142910.2|142820.2|142914.8|142824.8|142906.6|142816.6|19
1625121680000|2021-07-01 06:41:20|142910.6|142820.6|142900.2|142810.2|142912|142822|142900.2|142810.2|18
1625121690000|2021-07-01 06:41:30|142899.7|142809.7|142899.7|142809.7|142909.6|142819.6|142898.8|142808.8|22
1625121700000|2021-07-01 06:41:40|142900|142810|142908.6|142818.6|142908.6|142818.6|142872|142782|27
1625121710000|2021-07-01 06:41:50|142907.4|142817.4|142883.9|142793.9|142908.2|142818.2|142876.6|142786.6|28
1625121720000|2021-07-01 06:42:00|142886.4|142796.4|142881.6|142791.6|142886.4|142796.4|142874.6|142784.6|22
1625121730000|2021-07-01 06:42:10|142879.5|142789.5|142881.9|142791.9|142882.1|142792.1|142878.6|142788.6|20
1625121740000|2021-07-01 06:42:20|142886.7|142796.7|142878.2|142788.2|142886.7|142796.7|142861|142771|26
1625121750000|2021-07-01 06:42:30|142876.9|142786.9|142863.7|142773.7|142876.9|142786.9|142852.9|142762.9|20
1625121760000|2021-07-01 06:42:40|142870.4|142780.4|142863.1|142773.1|142870.4|142780.4|142861|142771|20
1625121770000|2021-07-01 06:42:50|142863.6|142773.6|142824|142734|142867.6|142777.6|142824|142734|21
1625121780000|2021-07-01 06:43:00|142823.7|142733.7|142831|142741|142846.9|142756.9|142823.7|142733.7|26
1625121790000|2021-07-01 06:43:10|142829.7|142739.7|142828.9|142738.9|142839.8|142749.8|142823.7|142733.7|28
1625121800000|2021-07-01 06:43:20|142826.8|142736.8|142807.6|142717.6|142827.4|142737.4|142805.2|142715.2|28
1625121810000|2021-07-01 06:43:30|142805.8|142715.8|142804.3|142714.3|142806.5|142716.5|142803.4|142713.4|17
1625121820000|2021-07-01 06:43:40|142801.5|142711.5|142804.1|142714.1|142810.9|142720.9|142785.1|142695.1|22
1625121830000|2021-07-01 06:43:50|142805.8|142715.8|142804|142714|142813.7|142723.7|142802.1|142712.1|25
1625121840000|2021-07-01 06:44:00|142801.7|142711.7|142798.9|142708.9|142802.5|142712.5|142798.9|142708.9|18
1625121850000|2021-07-01 06:44:10|142794.3|142704.3|142807.1|142717.1|142809.9|142719.9|142794.3|142704.3|25
1625121860000|2021-07-01 06:44:20|142806.8|142716.8|142805.3|142715.3|142812.5|142722.5|142799.9|142709.9|28
1625121870000|2021-07-01 06:44:30|142805.2|142715.2|142780.9|142690.9|142808.4|142718.4|142780.9|142690.9|24
1625121880000|2021-07-01 06:44:40|142778.4|142688.4|142778.5|142688.5|142808.3|142718.3|142776.7|142686.7|24
1625121890000|2021-07-01 06:44:50|142777.9|142687.9|142770.4|142680.4|142778.5|142688.5|142770.4|142680.4|26
1625121900000|2021-07-01 06:45:00|142770.5|142680.5|142785.8|142695.8|142792.1|142702.1|142769.1|142679.1|21
1625121910000|2021-07-01 06:45:10|142782.3|142692.3|142795.9|142705.9|142795.9|142705.9|142780.7|142690.7|24
1625121920000|2021-07-01 06:45:20|142798.9|142708.9|142783.3|142693.3|142798.9|142708.9|142778.6|142688.6|26
1625121930000|2021-07-01 06:45:30|142782.5|142692.5|142784.3|142694.3|142806.9|142716.9|142782.5|142692.5|24
1625121940000|2021-07-01 06:45:40|142782.4|142692.4|142762|142672|142783.2|142693.2|142762|142672|27
1625121950000|2021-07-01 06:45:50|142762.6|142672.6|142769.9|142679.9|142770.9|142680.9|142761.3|142671.3|27
1625121960000|2021-07-01 06:46:00|142771.2|142681.2|142817.6|142727.6|142817.6|142727.6|142762.1|142672.1|27
1625121970000|2021-07-01 06:46:10|142822.5|142732.5|142798.9|142708.9|142835.6|142745.6|142798.9|142708.9|26
1625121980000|2021-07-01 06:46:20|142802.1|142712.1|142781.7|142691.7|142802.1|142712.1|142778.9|142688.9|25
1625121990000|2021-07-01 06:46:30|142780.4|142690.4|142819.5|142729.5|142820.9|142730.9|142776|142686|27
1625122000000|2021-07-01 06:46:40|142817.8|142727.8|142827.2|142737.2|142827.2|142737.2|142817.8|142727.8|22
1625122010000|2021-07-01 06:46:50|142826.5|142736.5|142825.3|142735.3|142836.1|142746.1|142817.1|142727.1|23
1625122020000|2021-07-01 06:47:00|142828.6|142738.6|142812.7|142722.7|142828.6|142738.6|142808.7|142718.7|25
1625122030000|2021-07-01 06:47:10|142812.9|142722.9|142810.6|142720.6|142814.4|142724.4|142807.5|142717.5|16
1625122040000|2021-07-01 06:47:20|142810.3|142720.3|142819.9|142729.9|142822|142732|142807.8|142717.8|22
1625122050000|2021-07-01 06:47:30|142819.7|142729.7|142808.9|142718.9|142819.7|142729.7|142808.9|142718.9|24
1625122060000|2021-07-01 06:47:40|142807|142717|142780.4|142690.4|142818.6|142728.6|142780.4|142690.4|26
1625122070000|2021-07-01 06:47:50|142780.7|142690.7|142786.4|142696.4|142790.7|142700.7|142780.7|142690.7|22
1625122080000|2021-07-01 06:48:00|142788.9|142698.9|142770.4|142680.4|142790|142700|142770.4|142680.4|26
1625122090000|2021-07-01 06:48:10|142781.8|142691.8|142783|142693|142807.8|142717.8|142780.6|142690.6|29
1625122100000|2021-07-01 06:48:20|142784.9|142694.9|142782.8|142692.8|142793.5|142703.5|142782.8|142692.8|24
1625122110000|2021-07-01 06:48:30|142777|142687|142802.9|142712.9|142810|142720|142777|142687|19
1625122120000|2021-07-01 06:48:40|142803.8|142713.8|142808|142718|142818.5|142728.5|142799.1|142709.1|21
1625122130000|2021-07-01 06:48:50|142811.4|142721.4|142806.6|142716.6|142811.4|142721.4|142802.2|142712.2|25
1625122140000|2021-07-01 06:49:00|142800.3|142710.3|142796.3|142706.3|142812|142722|142796.3|142706.3|24
1625122150000|2021-07-01 06:49:10|142801.7|142711.7|142813.2|142723.2|142821.9|142731.9|142801.7|142711.7|24
1625122160000|2021-07-01 06:49:20|142812.7|142722.7|142828.4|142738.4|142829.6|142739.6|142809.8|142719.8|27
1625122170000|2021-07-01 06:49:30|142828.3|142738.3|142829.2|142739.2|142831.9|142741.9|142824.6|142734.6|18
1625122180000|2021-07-01 06:49:40|142830.2|142740.2|142814.9|142724.9|142832|142742|142814.1|142724.1|22
1625122190000|2021-07-01 06:49:50|142815.9|142725.9|142821.3|142731.3|142827.4|142737.4|142814.8|142724.8|18
1625122200000|2021-07-01 06:50:00|142825.2|142735.2|142828.4|142738.4|142830.7|142740.7|142819|142729|23
1625122210000|2021-07-01 06:50:10|142828.6|142738.6|142835.2|142745.2|142845.8|142755.8|142828.5|142738.5|20
1625122220000|2021-07-01 06:50:20|142835.3|142745.3|142857.9|142767.9|142858.7|142768.7|142833.5|142743.5|21
1625122230000|2021-07-01 06:50:30|142858.6|142768.6|142913.5|142823.5|142930.2|142840.2|142857.4|142767.4|21
1625122240000|2021-07-01 06:50:40|142911.9|142821.9|142925.2|142835.2|142931.3|142841.3|142909.5|142819.5|22
1625122250000|2021-07-01 06:50:50|142928.4|142838.4|142927.6|142837.6|142930.9|142840.9|142922.9|142832.9|23
1625122260000|2021-07-01 06:51:00|142929|142839|142926.8|142836.8|142930.6|142840.6|142926.1|142836.1|19
1625122270000|2021-07-01 06:51:10|142926.9|142836.9|142936.5|142846.5|142941.8|142851.8|142926.9|142836.9|24
1625122280000|2021-07-01 06:51:20|142934.5|142844.5|142945|142855|142958.9|142868.9|142934.5|142844.5|23
1625122290000|2021-07-01 06:51:30|142947.3|142857.3|142956.8|142866.8|142962.4|142872.4|142943.5|142853.5|27
1625122300000|2021-07-01 06:51:40|142959.3|142869.3|142959.5|142869.5|142963.4|142873.4|142946.5|142856.5|24
1625122310000|2021-07-01 06:51:50|142958.5|142868.5|142949.2|142859.2|142960.9|142870.9|142945.5|142855.5|22
1625122320000|2021-07-01 06:52:00|142948.3|142858.3|142948.8|142858.8|142953.1|142863.1|142940.7|142850.7|26
1625122330000|2021-07-01 06:52:10|142948.7|142858.7|142999.5|142909.5|143000|142910|142948.6|142858.6|27
1625122340000|2021-07-01 06:52:20|142997|142907|142998.1|142908.1|143000.1|142910.1|142996|142906|22
1625122350000|2021-07-01 06:52:30|142997.5|142907.5|142995|142905|142998|142908|142994.8|142904.8|21
1625122360000|2021-07-01 06:52:40|142994.9|142904.9|142995.6|142905.6|142999.2|142909.2|142994|142904|20
1625122370000|2021-07-01 06:52:50|142996.7|142906.7|143012.3|142922.3|143018.6|142928.6|142996.7|142906.7|20
1625122380000|2021-07-01 06:53:00|143011.9|142921.9|142980.6|142890.6|143011.9|142921.9|142976.4|142886.4|18
1625122390000|2021-07-01 06:53:10|142979.1|142889.1|143003.4|142913.4|143003.4|142913.4|142975.4|142885.4|23
1625122400000|2021-07-01 06:53:20|142995.5|142905.5|142979|142889|142996.4|142906.4|142978.5|142888.5|22
1625122410000|2021-07-01 06:53:30|142978.9|142888.9|142973.6|142883.6|142980.4|142890.4|142973.4|142883.4|15
1625122420000|2021-07-01 06:53:40|142974.4|142884.4|142988.4|142898.4|142998.2|142908.2|142974.4|142884.4|20
1625122430000|2021-07-01 06:53:50|142989.6|142899.6|143000.8|142910.8|143000.8|142910.8|142986.7|142896.7|23
1625122440000|2021-07-01 06:54:00|143013.5|142923.5|142995|142905|143013.5|142923.5|142992.7|142902.7|26
1625122450000|2021-07-01 06:54:10|142993.2|142903.2|142998.5|142908.5|143005.8|142915.8|142993.2|142903.2|28
1625122460000|2021-07-01 06:54:20|142996.1|142906.1|143001|142911|143002.5|142912.5|142992.9|142902.9|20
1625122470000|2021-07-01 06:54:30|142999.2|142909.2|143000.9|142910.9|143010.3|142920.3|142996.5|142906.5|24
1625122480000|2021-07-01 06:54:40|143000.6|142910.6|142996.4|142906.4|143003.9|142913.9|142992.2|142902.2|24
1625122490000|2021-07-01 06:54:50|142994.9|142904.9|142978|142888|142994.9|142904.9|142971.2|142881.2|19
1625122500000|2021-07-01 06:55:00|142981.9|142891.9|142973.4|142883.4|142981.9|142891.9|142973.4|142883.4|14
1625122510000|2021-07-01 06:55:10|142922.1|142832.1|142916.4|142826.4|142945.9|142855.9|142913.7|142823.7|28
1625122520000|2021-07-01 06:55:20|142926.5|142836.5|142873.1|142783.1|142926.5|142836.5|142873.1|142783.1|22
1625122530000|2021-07-01 06:55:30|142885|142795|142834.9|142744.9|142901.5|142811.5|142834.9|142744.9|28
1625122540000|2021-07-01 06:55:40|142836.2|142746.2|142843.2|142753.2|142846.4|142756.4|142818.9|142728.9|24
1625122550000|2021-07-01 06:55:50|142843.8|142753.8|142870|142780|142873.7|142783.7|142843.8|142753.8|27
1625122560000|2021-07-01 06:56:00|142869.2|142779.2|142885.8|142795.8|142887.4|142797.4|142864.9|142774.9|26
1625122570000|2021-07-01 06:56:10|142879.2|142789.2|142882.4|142792.4|142887.4|142797.4|142879.2|142789.2|22
1625122580000|2021-07-01 06:56:20|142881.7|142791.7|142880.9|142790.9|142889.7|142799.7|142880.3|142790.3|24
1625122590000|2021-07-01 06:56:30|142884.5|142794.5|142857.8|142767.8|142886.6|142796.6|142855.2|142765.2|25
1625122600000|2021-07-01 06:56:40|142856.5|142766.5|142847|142757|142856.5|142766.5|142843.9|142753.9|22
1625122610000|2021-07-01 06:56:50|142849.1|142759.1|142826.8|142736.8|142853.2|142763.2|142826.8|142736.8|28
1625122620000|2021-07-01 06:57:00|142829.3|142739.3|142837.7|142747.7|142842.3|142752.3|142826.7|142736.7|27
1625122630000|2021-07-01 06:57:10|142837.6|142747.6|142824.3|142734.3|142840.9|142750.9|142824.3|142734.3|26
1625122640000|2021-07-01 06:57:20|142825.1|142735.1|142808|142718|142825.1|142735.1|142806.7|142716.7|22
1625122650000|2021-07-01 06:57:30|142810.6|142720.6|142805.9|142715.9|142811.8|142721.8|142804.2|142714.2|24
1625122660000|2021-07-01 06:57:40|142805.4|142715.4|142812.8|142722.8|142812.8|142722.8|142803.7|142713.7|20
1625122670000|2021-07-01 06:57:50|142813|142723|142812|142722|142813|142723|142806.6|142716.6|20
1625122680000|2021-07-01 06:58:00|142808.6|142718.6|142814.5|142724.5|142814.5|142724.5|142808.4|142718.4|17
1625122690000|2021-07-01 06:58:10|142816.6|142726.6|142835.6|142745.6|142837.7|142747.7|142810.7|142720.7|27
1625122700000|2021-07-01 06:58:20|142833.7|142743.7|142846|142756|142850.4|142760.4|142830.2|142740.2|28
1625122710000|2021-07-01 06:58:30|142845.8|142755.8|142861.5|142771.5|142861.5|142771.5|142845.8|142755.8|26
1625122720000|2021-07-01 06:58:40|142857.6|142767.6|142860.5|142770.5|142867.2|142777.2|142857.6|142767.6|27
1625122730000|2021-07-01 06:58:50|142860.3|142770.3|142867.3|142777.3|142869.5|142779.5|142855.5|142765.5|27
1625122740000|2021-07-01 06:59:00|142867.6|142777.6|142867.2|142777.2|142869.4|142779.4|142858.6|142768.6|26
1625122750000|2021-07-01 06:59:10|142866|142776|142867|142777|142874.5|142784.5|142863|142773|24
1625122760000|2021-07-01 06:59:20|142866.8|142776.8|142849|142759|142866.8|142776.8|142846.2|142756.2|26
1625122770000|2021-07-01 06:59:30|142849.1|142759.1|142862.1|142772.1|142866|142776|142849.1|142759.1|21
1625122780000|2021-07-01 06:59:40|142860.8|142770.8|142868|142778|142872.9|142782.9|142860.8|142770.8|20
1625122790000|2021-07-01 06:59:50|142869.1|142779.1|142878|142788|142878|142788|142866.5|142776.5|21
1625122800000|2021-07-01 07:00:00|142879.2|142789.2|142884.6|142794.6|142885.1|142795.1|142879.2|142789.2|26
1625122810000|2021-07-01 07:00:10|142914.1|142824.1|142900.5|142810.5|142929.6|142839.6|142873.5|142783.5|28
1625122820000|2021-07-01 07:00:20|142898.2|142808.2|142857.8|142767.8|142907.9|142817.9|142857.8|142767.8|28
1625122830000|2021-07-01 07:00:30|142858.6|142768.6|142848.6|142758.6|142863.2|142773.2|142846.9|142756.9|28
1625122840000|2021-07-01 07:00:40|142846.4|142756.4|142856.5|142766.5|142857.3|142767.3|142846.4|142756.4|25
1625122850000|2021-07-01 07:00:50|142853.5|142763.5|142848.7|142758.7|142859.1|142769.1|142842.2|142752.2|19
1625122860000|2021-07-01 07:01:00|142849.6|142759.6|142860.8|142770.8|142880.4|142790.4|142849.5|142759.5|26
1625122870000|2021-07-01 07:01:10|142860.5|142770.5|142845.5|142755.5|142860.5|142770.5|142844.6|142754.6|29
1625122880000|2021-07-01 07:01:20|142846.4|142756.4|142831.6|142741.6|142848.6|142758.6|142825.9|142735.9|26
1625122890000|2021-07-01 07:01:30|142830|142740|142836.4|142746.4|142850|142760|142827.6|142737.6|28
1625122900000|2021-07-01 07:01:40|142834.4|142744.4|142847.2|142757.2|142849.5|142759.5|142832.6|142742.6|23
1625122910000|2021-07-01 07:01:50|142850.2|142760.2|142850.7|142760.7|142869|142779|142847.6|142757.6|26
1625122920000|2021-07-01 07:02:00|142844.7|142754.7|142842.5|142752.5|142848.5|142758.5|142842.5|142752.5|28
1625122930000|2021-07-01 07:02:10|142843.3|142753.3|142853.9|142763.9|142856.2|142766.2|142837.7|142747.7|26
1625122940000|2021-07-01 07:02:20|142853.2|142763.2|142845.8|142755.8|142853.9|142763.9|142842.4|142752.4|27
1625122950000|2021-07-01 07:02:30|142845.6|142755.6|142850.3|142760.3|142851.5|142761.5|142836.3|142746.3|27
1625122960000|2021-07-01 07:02:40|142854.9|142764.9|142923.9|142833.9|142923.9|142833.9|142853.6|142763.6|28
1625122970000|2021-07-01 07:02:50|142923.8|142833.8|142949.6|142859.6|142959.1|142869.1|142921.7|142831.7|27
1625122980000|2021-07-01 07:03:00|142946.7|142856.7|142947.4|142857.4|142949.6|142859.6|142941.4|142851.4|24
1625122990000|2021-07-01 07:03:10|142950.6|142860.6|142924.4|142834.4|142950.6|142860.6|142922.6|142832.6|24
1625123000000|2021-07-01 07:03:20|142927.3|142837.3|142917.5|142827.5|142927.3|142837.3|142909.7|142819.7|21
1625123010000|2021-07-01 07:03:30|142916.9|142826.9|142914.1|142824.1|142920.4|142830.4|142912.2|142822.2|21
1625123020000|2021-07-01 07:03:40|142913.9|142823.9|142910.9|142820.9|142916.5|142826.5|142909.1|142819.1|24
1625123030000|2021-07-01 07:03:50|142911|142821|142892.9|142802.9|142911.6|142821.6|142892.8|142802.8|23
1625123040000|2021-07-01 07:04:00|142898.2|142808.2|142900.4|142810.4|142901.7|142811.7|142897.6|142807.6|23
1625123050000|2021-07-01 07:04:10|142899|142809|142883.2|142793.2|142901.7|142811.7|142880|142790|27
1625123060000|2021-07-01 07:04:20|142883.1|142793.1|142875.5|142785.5|142884.3|142794.3|142861.8|142771.8|27
1625123070000|2021-07-01 07:04:30|142874|142784|142867.8|142777.8|142880.7|142790.7|142865.9|142775.9|22
1625123080000|2021-07-01 07:04:40|142867.5|142777.5|142872.4|142782.4|142872.4|142782.4|142857.7|142767.7|24
1625123090000|2021-07-01 07:04:50|142873.4|142783.4|142838.9|142748.9|142875.9|142785.9|142838.5|142748.5|28
1625123100000|2021-07-01 07:05:00|142841.5|142751.5|142846.3|142756.3|142849.9|142759.9|142837.1|142747.1|23
1625123110000|2021-07-01 07:05:10|142846.6|142756.6|142838.9|142748.9|142847.9|142757.9|142838.9|142748.9|21
1625123120000|2021-07-01 07:05:20|142842.6|142752.6|142893.1|142803.1|142898.8|142808.8|142842.6|142752.6|27
1625123130000|2021-07-01 07:05:30|142892.9|142802.9|142889.2|142799.2|142902.9|142812.9|142882.5|142792.5|29
1625123140000|2021-07-01 07:05:40|142890|142800|142878.6|142788.6|142901.2|142811.2|142876.1|142786.1|22
1625123150000|2021-07-01 07:05:50|142881|142791|142931.9|142841.9|142931.9|142841.9|142868.9|142778.9|27
1625123160000|2021-07-01 07:06:00|142927.2|142837.2|142933.6|142843.6|142933.6|142843.6|142925.7|142835.7|17
1625123170000|2021-07-01 07:06:10|142946.7|142856.7|142942.4|142852.4|142963.6|142873.6|142942.4|142852.4|21
1625123180000|2021-07-01 07:06:20|142944.2|142854.2|142926.4|142836.4|142944.2|142854.2|142917.3|142827.3|20
1625123190000|2021-07-01 07:06:30|142923.4|142833.4|142912.3|142822.3|142923.4|142833.4|142910.1|142820.1|24
1625123200000|2021-07-01 07:06:40|142912.4|142822.4|142912.9|142822.9|142915.5|142825.5|142896.7|142806.7|26
1625123210000|2021-07-01 07:06:50|142910.9|142820.9|142927.2|142837.2|142927.2|142837.2|142904.3|142814.3|27
1625123220000|2021-07-01 07:07:00|142919.4|142829.4|142916.6|142826.6|142927.7|142837.7|142907.9|142817.9|25
1625123230000|2021-07-01 07:07:10|142929.3|142839.3|142972.4|142882.4|142986.2|142896.2|142917.9|142827.9|25
1625123240000|2021-07-01 07:07:20|142972.8|142882.8|142956.6|142866.6|142978.6|142888.6|142952.7|142862.7|26
1625123250000|2021-07-01 07:07:30|142958.7|142868.7|142915.2|142825.2|142959.9|142869.9|142915.2|142825.2|24
1625123260000|2021-07-01 07:07:40|142916.2|142826.2|142909.2|142819.2|142929.7|142839.7|142907.4|142817.4|26
1625123270000|2021-07-01 07:07:50|142910.9|142820.9|142902.2|142812.2|142914.9|142824.9|142887.3|142797.3|26
1625123280000|2021-07-01 07:08:00|142898.3|142808.3|142919.9|142829.9|142925.4|142835.4|142897.5|142807.5|28
1625123290000|2021-07-01 07:08:10|142926.4|142836.4|142933.2|142843.2|142933.7|142843.7|142921.7|142831.7|26
1625123300000|2021-07-01 07:08:20|142932.9|142842.9|142939|142849|142954.2|142864.2|142926.2|142836.2|23
1625123310000|2021-07-01 07:08:30|142932|142842|142924|142834|142937.1|142847.1|142922.9|142832.9|27
1625123320000|2021-07-01 07:08:40|142925.3|142835.3|142925.4|142835.4|142931.4|142841.4|142907.2|142817.2|28
1625123330000|2021-07-01 07:08:50|142926.6|142836.6|142923.3|142833.3|142936.2|142846.2|142915.1|142825.1|25
1625123340000|2021-07-01 07:09:00|142944.5|142854.5|142929.5|142839.5|142944.5|142854.5|142908|142818|27
1625123350000|2021-07-01 07:09:10|142928.5|142838.5|142927.4|142837.4|142930|142840|142924.9|142834.9|21
1625123360000|2021-07-01 07:09:20|142929.9|142839.9|142928|142838|142930.1|142840.1|142927.8|142837.8|22
1625123370000|2021-07-01 07:09:30|142927.9|142837.9|142881.7|142791.7|142927.9|142837.9|142879.2|142789.2|26
1625123380000|2021-07-01 07:09:40|142879|142789|142875.9|142785.9|142891.2|142801.2|142871.9|142781.9|24
1625123390000|2021-07-01 07:09:50|142874.5|142784.5|142878|142788|142886.4|142796.4|142868.4|142778.4|27
1625123400000|2021-07-01 07:10:00|142877.5|142787.5|142873.3|142783.3|142878.9|142788.9|142866.7|142776.7|25
1625123410000|2021-07-01 07:10:10|142867.6|142777.6|142896.1|142806.1|142901.7|142811.7|142867.6|142777.6|27
1625123420000|2021-07-01 07:10:20|142900.6|142810.6|142868.4|142778.4|142900.6|142810.6|142858.5|142768.5|28
1625123430000|2021-07-01 07:10:30|142866.8|142776.8|142863.4|142773.4|142872.4|142782.4|142863.4|142773.4|24
1625123440000|2021-07-01 07:10:40|142863.7|142773.7|142807.8|142717.8|142867.6|142777.6|142802.8|142712.8|27
1625123450000|2021-07-01 07:10:50|142802.2|142712.2|142783|142693|142804.9|142714.9|142781|142691|25
1625123460000|2021-07-01 07:11:00|142783.4|142693.4|142771.1|142681.1|142783.4|142693.4|142771.1|142681.1|20
1625123470000|2021-07-01 07:11:10|142770.2|142680.2|142766.6|142676.6|142778.9|142688.9|142764.3|142674.3|20
1625123480000|2021-07-01 07:11:20|142766.4|142676.4|142759.2|142669.2|142766.4|142676.4|142749.3|142659.3|25
1625123490000|2021-07-01 07:11:30|142760.3|142670.3|142755.3|142665.3|142763.9|142673.9|142753.3|142663.3|25
1625123500000|2021-07-01 07:11:40|142756.9|142666.9|142769.8|142679.8|142770.1|142680.1|142755.6|142665.6|17
1625123510000|2021-07-01 07:11:50|142769|142679|142762.1|142672.1|142770.9|142680.9|142762.1|142672.1|21
1625123520000|2021-07-01 07:12:00|142760.4|142670.4|142741.5|142651.5|142769|142679|142728.9|142638.9|27
1625123530000|2021-07-01 07:12:10|142746.9|142656.9|142704.3|142614.3|142746.9|142656.9|142696.7|142606.7|27
1625123540000|2021-07-01 07:12:20|142705.6|142615.6|142716.9|142626.9|142716.9|142626.9|142691.5|142601.5|27
1625123550000|2021-07-01 07:12:30|142700|142610|142682|142592|142700.1|142610.1|142679.2|142589.2|27
1625123560000|2021-07-01 07:12:40|142656.8|142566.8|142655.2|142565.2|142657.6|142567.6|142647.3|142557.3|27
1625123570000|2021-07-01 07:12:50|142648.3|142558.3|142606.3|142516.3|142648.3|142558.3|142580.1|142490.1|25
1625123580000|2021-07-01 07:13:00|142601.9|142511.9|142603.5|142513.5|142613.6|142523.6|142599.1|142509.1|23
1625123590000|2021-07-01 07:13:10|142601.3|142511.3|142608.5|142518.5|142609.5|142519.5|142600.1|142510.1|20
1625123600000|2021-07-01 07:13:20|142605.8|142515.8|142603.5|142513.5|142613.1|142523.1|142602.1|142512.1|20
1625123610000|2021-07-01 07:13:30|142605.1|142515.1|142609.2|142519.2|142609.7|142519.7|142602.5|142512.5|24
1625123620000|2021-07-01 07:13:40|142608.5|142518.5|142599|142509|142610.7|142520.7|142597.5|142507.5|22
1625123630000|2021-07-01 07:13:50|142600.5|142510.5|142611.2|142521.2|142615.3|142525.3|142597.5|142507.5|26
1625123640000|2021-07-01 07:14:00|142612.1|142522.1|142611.6|142521.6|142624.2|142534.2|142603.4|142513.4|27
1625123650000|2021-07-01 07:14:10|142603|142513|142592.7|142502.7|142603|142513|142586.8|142496.8|27
1625123660000|2021-07-01 07:14:20|142588|142498|142590.6|142500.6|142592.1|142502.1|142583.9|142493.9|19
1625123670000|2021-07-01 07:14:30|142586.8|142496.8|142511.2|142421.2|142590.2|142500.2|142501.5|142411.5|21
1625123680000|2021-07-01 07:14:40|142512.8|142422.8|142503.2|142413.2|142515.1|142425.1|142494.4|142404.4|23
1625123690000|2021-07-01 07:14:50|142499.1|142409.1|142502.9|142412.9|142505.6|142415.6|142495.3|142405.3|24
1625123700000|2021-07-01 07:15:00|142500.1|142410.1|142489.2|142399.2|142502.9|142412.9|142484.9|142394.9|25
1625123710000|2021-07-01 07:15:10|142490.1|142400.1|142479.7|142389.7|142502.4|142412.4|142479.7|142389.7|24
1625123720000|2021-07-01 07:15:20|142471|142381|142493.4|142403.4|142493.6|142403.6|142463.3|142373.3|22
1625123730000|2021-07-01 07:15:30|142494.3|142404.3|142501.6|142411.6|142501.6|142411.6|142473.9|142383.9|22
1625123740000|2021-07-01 07:15:40|142500.3|142410.3|142504.3|142414.3|142514.1|142424.1|142498.6|142408.6|25
1625123750000|2021-07-01 07:15:50|142507.8|142417.8|142495.9|142405.9|142519.5|142429.5|142489.7|142399.7|27
1625123760000|2021-07-01 07:16:00|142491.4|142401.4|142499|142409|142503.6|142413.6|142485.5|142395.5|23
1625123770000|2021-07-01 07:16:10|142504.3|142414.3|142501.3|142411.3|142515.2|142425.2|142496.1|142406.1|22
1625123780000|2021-07-01 07:16:20|142506.8|142416.8|142530.9|142440.9|142531.6|142441.6|142506.6|142416.6|26
1625123790000|2021-07-01 07:16:30|142530.6|142440.6|142528.8|142438.8|142549.4|142459.4|142517.9|142427.9|26
1625123800000|2021-07-01 07:16:40|142529|142439|142535.8|142445.8|142545.7|142455.7|142524.7|142434.7|25
1625123810000|2021-07-01 07:16:50|142538.2|142448.2|142585.1|142495.1|142586.3|142496.3|142538.1|142448.1|28
1625123820000|2021-07-01 07:17:00|142583.6|142493.6|142584.5|142494.5|142591.5|142501.5|142579.9|142489.9|25
1625123830000|2021-07-01 07:17:10|142583.6|142493.6|142558.3|142468.3|142595.7|142505.7|142555|142465|27
1625123840000|2021-07-01 07:17:20|142563|142473|142559.6|142469.6|142564.1|142474.1|142557.8|142467.8|24
1625123850000|2021-07-01 07:17:30|142557.3|142467.3|142498.3|142408.3|142557.3|142467.3|142498.3|142408.3|22
1625123860000|2021-07-01 07:17:40|142494.9|142404.9|142489.1|142399.1|142497.2|142407.2|142483.7|142393.7|24
1625123870000|2021-07-01 07:17:50|142486.4|142396.4|142470.3|142380.3|142488.1|142398.1|142459.5|142369.5|27
1625123880000|2021-07-01 07:18:00|142468.7|142378.7|142455.1|142365.1|142468.7|142378.7|142443.7|142353.7|21
1625123890000|2021-07-01 07:18:10|142448.1|142358.1|142447.2|142357.2|142453.6|142363.6|142441.5|142351.5|27
1625123900000|2021-07-01 07:18:20|142450.8|142360.8|142435.9|142345.9|142450.8|142360.8|142425.2|142335.2|29
1625123910000|2021-07-01 07:18:30|142437.8|142347.8|142448.4|142358.4|142456.4|142366.4|142436.2|142346.2|23
1625123920000|2021-07-01 07:18:40|142449.6|142359.6|142473.3|142383.3|142473.3|142383.3|142449.1|142359.1|21
1625123930000|2021-07-01 07:18:50|142472.6|142382.6|142436.4|142346.4|142472.6|142382.6|142427.5|142337.5|26
1625123940000|2021-07-01 07:19:00|142434.2|142344.2|142410.1|142320.1|142434.3|142344.3|142400.3|142310.3|26
1625123950000|2021-07-01 07:19:10|142410|142320|142426.8|142336.8|142426.8|142336.8|142410|142320|24
1625123960000|2021-07-01 07:19:20|142422.1|142332.1|142425.1|142335.1|142431.4|142341.4|142418.7|142328.7|23
1625123970000|2021-07-01 07:19:30|142421.6|142331.6|142422.8|142332.8|142435.5|142345.5|142418.7|142328.7|25
1625123980000|2021-07-01 07:19:40|142424.1|142334.1|142430.4|142340.4|142438.3|142348.3|142416.9|142326.9|22
1625123990000|2021-07-01 07:19:50|142434.8|142344.8|142430.2|142340.2|142435.2|142345.2|142428.7|142338.7|18
1625124000000|2021-07-01 07:20:00|142432.6|142342.6|142436|142346|142438.3|142348.3|142430.1|142340.1|22
1625124010000|2021-07-01 07:20:10|142439.6|142349.6|142459|142369|142467.9|142377.9|142439.6|142349.6|27
1625124020000|2021-07-01 07:20:20|142461.6|142371.6|142524.2|142434.2|142528.7|142438.7|142459.6|142369.6|23
1625124030000|2021-07-01 07:20:30|142521.7|142431.7|142518.4|142428.4|142534.2|142444.2|142513.2|142423.2|29
1625124040000|2021-07-01 07:20:40|142523.3|142433.3|142512|142422|142525.6|142435.6|142510.4|142420.4|24
1625124050000|2021-07-01 07:20:50|142518.1|142428.1|142521.6|142431.6|142527.5|142437.5|142516.7|142426.7|22
1625124060000|2021-07-01 07:21:00|142528.6|142438.6|142522.6|142432.6|142530.9|142440.9|142519.3|142429.3|25
1625124070000|2021-07-01 07:21:10|142518.8|142428.8|142504.7|142414.7|142521.6|142431.6|142498.2|142408.2|25
1625124080000|2021-07-01 07:21:20|142506.9|142416.9|142497.8|142407.8|142508.4|142418.4|142496.6|142406.6|23
1625124090000|2021-07-01 07:21:30|142500.8|142410.8|142470.8|142380.8|142500.8|142410.8|142470.8|142380.8|27
1625124100000|2021-07-01 07:21:40|142473.2|142383.2|142473.5|142383.5|142474.6|142384.6|142469.4|142379.4|22
1625124110000|2021-07-01 07:21:50|142472.5|142382.5|142515.1|142425.1|142519|142429|142472.2|142382.2|21
1625124120000|2021-07-01 07:22:00|142514.2|142424.2|142461.8|142371.8|142516.8|142426.8|142458|142368|27
1625124130000|2021-07-01 07:22:10|142461.2|142371.2|142464|142374|142466.5|142376.5|142454.4|142364.4|20
1625124140000|2021-07-01 07:22:20|142464.1|142374.1|142456.1|142366.1|142465.5|142375.5|142452.7|142362.7|23
1625124150000|2021-07-01 07:22:30|142451.7|142361.7|142471.8|142381.8|142475.6|142385.6|142451.3|142361.3|28
1625124160000|2021-07-01 07:22:40|142471.3|142381.3|142478.5|142388.5|142486.6|142396.6|142471.3|142381.3|27
1625124170000|2021-07-01 07:22:50|142481.2|142391.2|142473.3|142383.3|142481.8|142391.8|142472.3|142382.3|23
1625124180000|2021-07-01 07:23:00|142475.7|142385.7|142483.4|142393.4|142485.3|142395.3|142474.1|142384.1|23
1625124190000|2021-07-01 07:23:10|142485|142395|142482.3|142392.3|142486.5|142396.5|142476.9|142386.9|27
1625124200000|2021-07-01 07:23:20|142480|142390|142486.8|142396.8|142488.3|142398.3|142479.2|142389.2|25
1625124210000|2021-07-01 07:23:30|142486.1|142396.1|142484.9|142394.9|142487.5|142397.5|142484.9|142394.9|16
1625124220000|2021-07-01 07:23:40|142485.3|142395.3|142481.5|142391.5|142487.9|142397.9|142481.5|142391.5|18
1625124230000|2021-07-01 07:23:50|142476.3|142386.3|142474.2|142384.2|142479|142389|142466.9|142376.9|24
1625124240000|2021-07-01 07:24:00|142472.8|142382.8|142435.8|142345.8|142472.8|142382.8|142435.8|142345.8|24
1625124250000|2021-07-01 07:24:10|142436.1|142346.1|142432.2|142342.2|142440|142350|142430.9|142340.9|21
1625124260000|2021-07-01 07:24:20|142433.7|142343.7|142441|142351|142441.5|142351.5|142433.7|142343.7|25
1625124270000|2021-07-01 07:24:30|142440.9|142350.9|142464.7|142374.7|142464.7|142374.7|142440|142350|24
1625124280000|2021-07-01 07:24:40|142455.9|142365.9|142461.3|142371.3|142469.4|142379.4|142452.4|142362.4|25
1625124290000|2021-07-01 07:24:50|142463.1|142373.1|142493.7|142403.7|142499.2|142409.2|142461.7|142371.7|19
1625124300000|2021-07-01 07:25:00|142493.9|142403.9|142516.3|142426.3|142529.6|142439.6|142493.9|142403.9|26
1625124310000|2021-07-01 07:25:10|142508.2|142418.2|142504.4|142414.4|142514.7|142424.7|142499.4|142409.4|21
1625124320000|2021-07-01 07:25:20|142503|142413|142516.1|142426.1|142517.6|142427.6|142498|142408|29
1625124330000|2021-07-01 07:25:30|142516.6|142426.6|142553.1|142463.1|142556.1|142466.1|142513.9|142423.9|23
1625124340000|2021-07-01 07:25:40|142556.4|142466.4|142549.4|142459.4|142557.4|142467.4|142546.8|142456.8|24
1625124350000|2021-07-01 07:25:50|142549.6|142459.6|142525.3|142435.3|142550.2|142460.2|142521.6|142431.6|26
1625124360000|2021-07-01 07:26:00|142525.6|142435.6|142542|142452|142558.3|142468.3|142525.3|142435.3|25
1625124370000|2021-07-01 07:26:10|142517.2|142427.2|142518.4|142428.4|142541.9|142451.9|142507.2|142417.2|23
1625124380000|2021-07-01 07:26:20|142523.6|142433.6|142519.4|142429.4|142529.5|142439.5|142511.4|142421.4|22
1625124390000|2021-07-01 07:26:30|142519.5|142429.5|142530.5|142440.5|142536.6|142446.6|142516.1|142426.1|24
1625124400000|2021-07-01 07:26:40|142532.6|142442.6|142509.9|142419.9|142532.6|142442.6|142501.6|142411.6|22
1625124410000|2021-07-01 07:26:50|142510|142420|142512.7|142422.7|142515.5|142425.5|142505.1|142415.1|26
1625124420000|2021-07-01 07:27:00|142512.8|142422.8|142510.5|142420.5|142516.6|142426.6|142505.1|142415.1|26
1625124430000|2021-07-01 07:27:10|142511.4|142421.4|142511.8|142421.8|142513.4|142423.4|142507.7|142417.7|21
1625124440000|2021-07-01 07:27:20|142511.3|142421.3|142513.8|142423.8|142513.9|142423.9|142510.5|142420.5|20
1625124450000|2021-07-01 07:27:30|142513.7|142423.7|142515.7|142425.7|142516.4|142426.4|142509.7|142419.7|19
1625124460000|2021-07-01 07:27:40|142515.5|142425.5|142518.2|142428.2|142520.7|142430.7|142510.5|142420.5|21
1625124470000|2021-07-01 07:27:50|142516.5|142426.5|142515.2|142425.2|142520.7|142430.7|142514.4|142424.4|22
1625124480000|2021-07-01 07:28:00|142517.7|142427.7|142508.7|142418.7|142517.7|142427.7|142501.1|142411.1|22
1625124490000|2021-07-01 07:28:10|142509.3|142419.3|142509.4|142419.4|142509.4|142419.4|142501.4|142411.4|23
1625124500000|2021-07-01 07:28:20|142508.6|142418.6|142499.1|142409.1|142509.2|142419.2|142499.1|142409.1|24
1625124510000|2021-07-01 07:28:30|142489.4|142399.4|142496.7|142406.7|142513.2|142423.2|142489.4|142399.4|27
1625124520000|2021-07-01 07:28:40|142493.1|142403.1|142476.6|142386.6|142499.4|142409.4|142470.9|142380.9|26
1625124530000|2021-07-01 07:28:50|142470.7|142380.7|142476.1|142386.1|142476.1|142386.1|142466.8|142376.8|26
1625124540000|2021-07-01 07:29:00|142475.9|142385.9|142469.4|142379.4|142475.9|142385.9|142469.3|142379.3|21
1625124550000|2021-07-01 07:29:10|142479.1|142389.1|142474.9|142384.9|142479.2|142389.2|142473.9|142383.9|24
1625124560000|2021-07-01 07:29:20|142476.2|142386.2|142469.4|142379.4|142477.5|142387.5|142468.3|142378.3|21
1625124570000|2021-07-01 07:29:30|142469.8|142379.8|142473.7|142383.7|142474.5|142384.5|142462.9|142372.9|19
1625124580000|2021-07-01 07:29:40|142473.6|142383.6|142469|142379|142476.4|142386.4|142469|142379|19
1625124590000|2021-07-01 07:29:50|142472.2|142382.2|142472.3|142382.3|142478|142388|142471.8|142381.8|24
1625124600000|2021-07-01 07:30:00|142472.6|142382.6|142477.2|142387.2|142477.2|142387.2|142471.7|142381.7|25
1625124610000|2021-07-01 07:30:10|142476.4|142386.4|142476.2|142386.2|142477.5|142387.5|142473.7|142383.7|22
1625124620000|2021-07-01 07:30:20|142476|142386|142470.8|142380.8|142477.5|142387.5|142469.9|142379.9|22
1625124630000|2021-07-01 07:30:30|142479.3|142389.3|142472.1|142382.1|142479.3|142389.3|142470.7|142380.7|22
1625124640000|2021-07-01 07:30:40|142471|142381|142469.8|142379.8|142473.3|142383.3|142464.5|142374.5|20
1625124650000|2021-07-01 07:30:50|142469.1|142379.1|142476.3|142386.3|142479.4|142389.4|142465.4|142375.4|22
1625124660000|2021-07-01 07:31:00|142475.2|142385.2|142477.8|142387.8|142482.8|142392.8|142474|142384|21
1625124670000|2021-07-01 07:31:10|142477.4|142387.4|142477.6|142387.6|142482.5|142392.5|142475.5|142385.5|23
1625124680000|2021-07-01 07:31:20|142474.8|142384.8|142482.8|142392.8|142489.1|142399.1|142474.7|142384.7|24
1625124690000|2021-07-01 07:31:30|142483.8|142393.8|142494.9|142404.9|142496.3|142406.3|142481.8|142391.8|27
1625124700000|2021-07-01 07:31:40|142494.1|142404.1|142498.9|142408.9|142498.9|142408.9|142483.9|142393.9|25
1625124710000|2021-07-01 07:31:50|142499|142409|142507.1|142417.1|142512.3|142422.3|142497|142407|29
1625124720000|2021-07-01 07:32:00|142516|142426|142514.1|142424.1|142533.6|142443.6|142511.3|142421.3|26
1625124730000|2021-07-01 07:32:10|142517|142427|142496.9|142406.9|142527.9|142437.9|142496.9|142406.9|23
1625124740000|2021-07-01 07:32:20|142497.5|142407.5|142528.4|142438.4|142529.2|142439.2|142490|142400|29
1625124750000|2021-07-01 07:32:30|142529.4|142439.4|142564.6|142474.6|142575.6|142485.6|142527|142437|26
1625124760000|2021-07-01 07:32:40|142572.6|142482.6|142577.6|142487.6|142583.2|142493.2|142562.6|142472.6|25
1625124770000|2021-07-01 07:32:50|142581.8|142491.8|142584.2|142494.2|142585.9|142495.9|142575.9|142485.9|21
1625124780000|2021-07-01 07:33:00|142584.9|142494.9|142574.7|142484.7|142584.9|142494.9|142571.5|142481.5|20
1625124790000|2021-07-01 07:33:10|142573.8|142483.8|142599.3|142509.3|142600.1|142510.1|142573.8|142483.8|22
1625124800000|2021-07-01 07:33:20|142599.2|142509.2|142644.5|142554.5|142655.5|142565.5|142597.4|142507.4|23
1625124810000|2021-07-01 07:33:30|142647.3|142557.3|142646.7|142556.7|142651.7|142561.7|142636.7|142546.7|23
1625124820000|2021-07-01 07:33:40|142643.3|142553.3|142663.8|142573.8|142663.8|142573.8|142643.3|142553.3|22
1625124830000|2021-07-01 07:33:50|142670.2|142580.2|142668.3|142578.3|142673.2|142583.2|142649.7|142559.7|27
1625124840000|2021-07-01 07:34:00|142672.1|142582.1|142733.8|142643.8|142740.5|142650.5|142657.3|142567.3|28
1625124850000|2021-07-01 07:34:10|142739.6|142649.6|142716.2|142626.2|142739.6|142649.6|142716.2|142626.2|24
1625124860000|2021-07-01 07:34:20|142719.1|142629.1|142720.2|142630.2|142722.7|142632.7|142715.3|142625.3|19
1625124870000|2021-07-01 07:34:30|142716.3|142626.3|142725|142635|142736.2|142646.2|142707.6|142617.6|23
1625124880000|2021-07-01 07:34:40|142720.8|142630.8|142731.3|142641.3|142736.2|142646.2|142712|142622|24
1625124890000|2021-07-01 07:34:50|142731.5|142641.5|142728.1|142638.1|142733.8|142643.8|142725.3|142635.3|21
1625124900000|2021-07-01 07:35:00|142729.1|142639.1|142732.9|142642.9|142734.1|142644.1|142718|142628|26
1625124910000|2021-07-01 07:35:10|142732.6|142642.6|142732.9|142642.9|142733.1|142643.1|142730.9|142640.9|14
1625124920000|2021-07-01 07:35:20|142733.4|142643.4|142732.5|142642.5|142736.8|142646.8|142732.5|142642.5|18
1625124930000|2021-07-01 07:35:30|142732.7|142642.7|142722.7|142632.7|142732.7|142642.7|142712.9|142622.9|25
1625124940000|2021-07-01 07:35:40|142723.4|142633.4|142716.6|142626.6|142723.4|142633.4|142716.4|142626.4|14
1625124950000|2021-07-01 07:35:50|142717.2|142627.2|142722.2|142632.2|142725.9|142635.9|142715.2|142625.2|16
1625124960000|2021-07-01 07:36:00|142720.5|142630.5|142729.9|142639.9|142735.3|142645.3|142716.8|142626.8|23
1625124970000|2021-07-01 07:36:10|142730.9|142640.9|142737.2|142647.2|142740.2|142650.2|142730.9|142640.9|27
1625124980000|2021-07-01 07:36:20|142737.3|142647.3|142730.9|142640.9|142737.3|142647.3|142730.9|142640.9|25
1625124990000|2021-07-01 07:36:30|142731.5|142641.5|142720.7|142630.7|142731.5|142641.5|142719.8|142629.8|21
1625125000000|2021-07-01 07:36:40|142720.6|142630.6|142726.9|142636.9|142728.7|142638.7|142719.9|142629.9|28
1625125010000|2021-07-01 07:36:50|142724.8|142634.8|142734.3|142644.3|142742.6|142652.6|142724.8|142634.8|26
1625125020000|2021-07-01 07:37:00|142734.4|142644.4|142736.7|142646.7|142737.8|142647.8|142732.1|142642.1|19
1625125030000|2021-07-01 07:37:10|142742.4|142652.4|142741.7|142651.7|142744.8|142654.8|142738.9|142648.9|26
1625125040000|2021-07-01 07:37:20|142742.6|142652.6|142720.7|142630.7|142742.6|142652.6|142718.9|142628.9|26
1625125050000|2021-07-01 07:37:30|142720.1|142630.1|142731.6|142641.6|142734.5|142644.5|142719.1|142629.1|25
1625125060000|2021-07-01 07:37:40|142730.7|142640.7|142722.7|142632.7|142730.7|142640.7|142720.9|142630.9|21
1625125070000|2021-07-01 07:37:50|142724.5|142634.5|142731.5|142641.5|142731.5|142641.5|142714.5|142624.5|24
1625125080000|2021-07-01 07:38:00|142728.1|142638.1|142770.9|142680.9|142774.3|142684.3|142725.3|142635.3|28
1625125090000|2021-07-01 07:38:10|142771|142681|142797.3|142707.3|142797.3|142707.3|142768|142678|26
1625125100000|2021-07-01 07:38:20|142788|142698|142779.5|142689.5|142792.7|142702.7|142779.5|142689.5|28
1625125110000|2021-07-01 07:38:30|142781.5|142691.5|142794.5|142704.5|142794.5|142704.5|142776.9|142686.9|26
1625125120000|2021-07-01 07:38:40|142796.2|142706.2|142817.7|142727.7|142820.6|142730.6|142796.2|142706.2|24
1625125130000|2021-07-01 07:38:50|142817.4|142727.4|142796.5|142706.5|142823.1|142733.1|142796.5|142706.5|27
1625125140000|2021-07-01 07:39:00|142797.9|142707.9|142800.1|142710.1|142800.4|142710.4|142796|142706|25
1625125150000|2021-07-01 07:39:10|142799.9|142709.9|142786.7|142696.7|142799.9|142709.9|142772.9|142682.9|21
1625125160000|2021-07-01 07:39:20|142794.5|142704.5|142814.5|142724.5|142814.5|142724.5|142794.5|142704.5|25
1625125170000|2021-07-01 07:39:30|142814.6|142724.6|142829.6|142739.6|142829.6|142739.6|142809|142719|26
1625125180000|2021-07-01 07:39:40|142828.4|142738.4|142809.1|142719.1|142832.9|142742.9|142805|142715|29
1625125190000|2021-07-01 07:39:50|142810.5|142720.5|142817.3|142727.3|142829.6|142739.6|142807.7|142717.7|27
1625125200000|2021-07-01 07:40:00|142817.5|142727.5|142798.2|142708.2|142817.5|142727.5|142795.6|142705.6|27
1625125210000|2021-07-01 07:40:10|142784.6|142694.6|142780.1|142690.1|142790.5|142700.5|142779.5|142689.5|18
1625125220000|2021-07-01 07:40:20|142781.1|142691.1|142776|142686|142782.5|142692.5|142774.2|142684.2|22
1625125230000|2021-07-01 07:40:30|142773.9|142683.9|142772.8|142682.8|142774.7|142684.7|142761|142671|26
1625125240000|2021-07-01 07:40:40|142769|142679|142778.1|142688.1|142783.7|142693.7|142766.8|142676.8|25
1625125250000|2021-07-01 07:40:50|142778.3|142688.3|142798.7|142708.7|142799.9|142709.9|142766.4|142676.4|24
1625125260000|2021-07-01 07:41:00|142798.8|142708.8|142801.8|142711.8|142809.1|142719.1|142782.4|142692.4|26
1625125270000|2021-07-01 07:41:10|142803.1|142713.1|142801.7|142711.7|142806.9|142716.9|142793.4|142703.4|22
1625125280000|2021-07-01 07:41:20|142800.2|142710.2|142804.8|142714.8|142807.2|142717.2|142796.9|142706.9|28
1625125290000|2021-07-01 07:41:30|142803.7|142713.7|142795.7|142705.7|142806.2|142716.2|142795.7|142705.7|26
1625125300000|2021-07-01 07:41:40|142794.4|142704.4|142786.8|142696.8|142794.4|142704.4|142783.4|142693.4|23
1625125310000|2021-07-01 07:41:50|142785.5|142695.5|142787.6|142697.6|142794|142704|142778.6|142688.6|27
1625125320000|2021-07-01 07:42:00|142788.8|142698.8|142770.3|142680.3|142790.7|142700.7|142767.1|142677.1|28
1625125330000|2021-07-01 07:42:10|142767.3|142677.3|142756.8|142666.8|142770.2|142680.2|142756.8|142666.8|22
1625125340000|2021-07-01 07:42:20|142761.8|142671.8|142772.9|142682.9|142773.5|142683.5|142758.3|142668.3|25
1625125350000|2021-07-01 07:42:30|142773.6|142683.6|142770.8|142680.8|142786.3|142696.3|142770.8|142680.8|26
1625125360000|2021-07-01 07:42:40|142776.6|142686.6|142767.3|142677.3|142776.6|142686.6|142765.5|142675.5|23
1625125370000|2021-07-01 07:42:50|142768.3|142678.3|142770.6|142680.6|142775.7|142685.7|142768.3|142678.3|13
1625125380000|2021-07-01 07:43:00|142770.7|142680.7|142757.2|142667.2|142771.9|142681.9|142749.7|142659.7|23
1625125390000|2021-07-01 07:43:10|142755.8|142665.8|142759.6|142669.6|142759.6|142669.6|142755.3|142665.3|22
1625125400000|2021-07-01 07:43:20|142765|142675|142760|142670|142765|142675|142760|142670|19
1625125410000|2021-07-01 07:43:30|142767.1|142677.1|142761.2|142671.2|142779|142689|142758.3|142668.3|25
1625125420000|2021-07-01 07:43:40|142761.9|142671.9|142760.4|142670.4|142763|142673|142749.1|142659.1|25
1625125430000|2021-07-01 07:43:50|142759.7|142669.7|142769.4|142679.4|142769.9|142679.9|142757|142667|23
1625125440000|2021-07-01 07:44:00|142769.7|142679.7|142763.8|142673.8|142769.7|142679.7|142752|142662|28
1625125450000|2021-07-01 07:44:10|142763.4|142673.4|142765.4|142675.4|142766.4|142676.4|142760|142670|22
1625125460000|2021-07-01 07:44:20|142763.3|142673.3|142766.1|142676.1|142769.8|142679.8|142763.3|142673.3|24
1625125470000|2021-07-01 07:44:30|142766.3|142676.3|142763.8|142673.8|142766.8|142676.8|142753.5|142663.5|21
1625125480000|2021-07-01 07:44:40|142764.7|142674.7|142736.8|142646.8|142764.7|142674.7|142727.9|142637.9|22
1625125490000|2021-07-01 07:44:50|142733.1|142643.1|142764.4|142674.4|142764.4|142674.4|142731.4|142641.4|20
1625125500000|2021-07-01 07:45:00|142765.3|142675.3|142744.7|142654.7|142766.2|142676.2|142738.8|142648.8|27
1625125510000|2021-07-01 07:45:10|142742|142652|142719.5|142629.5|142744.4|142654.4|142716.3|142626.3|23
1625125520000|2021-07-01 07:45:20|142720.5|142630.5|142703.9|142613.9|142722.9|142632.9|142697.9|142607.9|20
1625125530000|2021-07-01 07:45:30|142703.8|142613.8|142730.5|142640.5|142735.1|142645.1|142697.9|142607.9|26
1625125540000|2021-07-01 07:45:40|142729.1|142639.1|142727.4|142637.4|142729.1|142639.1|142715.3|142625.3|24
1625125550000|2021-07-01 07:45:50|142725.6|142635.6|142745.1|142655.1|142755.5|142665.5|142725.6|142635.6|24
1625125560000|2021-07-01 07:46:00|142742.9|142652.9|142762.8|142672.8|142762.8|142672.8|142742.5|142652.5|25
1625125570000|2021-07-01 07:46:10|142763.1|142673.1|142775.2|142685.2|142784.3|142694.3|142761.5|142671.5|24
1625125580000|2021-07-01 07:46:20|142773.6|142683.6|142773.4|142683.4|142777.1|142687.1|142772.3|142682.3|20
1625125590000|2021-07-01 07:46:30|142773.8|142683.8|142782.6|142692.6|142783.4|142693.4|142764.4|142674.4|23
1625125600000|2021-07-01 07:46:40|142781.5|142691.5|142768.3|142678.3|142782.4|142692.4|142766.3|142676.3|21
1625125610000|2021-07-01 07:46:50|142770.6|142680.6|142778.3|142688.3|142787.9|142697.9|142769.2|142679.2|18
1625125620000|2021-07-01 07:47:00|142779.2|142689.2|142767.4|142677.4|142781.3|142691.3|142764.6|142674.6|21
1625125630000|2021-07-01 07:47:10|142766.3|142676.3|142777.9|142687.9|142777.9|142687.9|142764.1|142674.1|21
1625125640000|2021-07-01 07:47:20|142777.8|142687.8|142776.8|142686.8|142779.7|142689.7|142774.1|142684.1|15
1625125650000|2021-07-01 07:47:30|142776.4|142686.4|142797.7|142707.7|142797.7|142707.7|142776|142686|20
1625125660000|2021-07-01 07:47:40|142804.3|142714.3|142794.9|142704.9|142804.3|142714.3|142793|142703|25
1625125670000|2021-07-01 07:47:50|142794.2|142704.2|142803.3|142713.3|142803.8|142713.8|142788.5|142698.5|22
1625125680000|2021-07-01 07:48:00|142796.4|142706.4|142798.3|142708.3|142800.4|142710.4|142782.5|142692.5|22
1625125690000|2021-07-01 07:48:10|142798.2|142708.2|142802.8|142712.8|142803.7|142713.7|142795.5|142705.5|18
1625125700000|2021-07-01 07:48:20|142802.7|142712.7|142810|142720|142811.8|142721.8|142799|142709|15
1625125710000|2021-07-01 07:48:30|142810.7|142720.7|142799.5|142709.5|142810.7|142720.7|142798.7|142708.7|20
1625125720000|2021-07-01 07:48:40|142799.4|142709.4|142805.2|142715.2|142809.6|142719.6|142797.8|142707.8|18
1625125730000|2021-07-01 07:48:50|142804.4|142714.4|142846.5|142756.5|142846.5|142756.5|142804.4|142714.4|21
1625125740000|2021-07-01 07:49:00|142836.6|142746.6|142824.4|142734.4|142844.4|142754.4|142820.8|142730.8|23
1625125750000|2021-07-01 07:49:10|142824.9|142734.9|142820.6|142730.6|142833.9|142743.9|142820.4|142730.4|22
1625125760000|2021-07-01 07:49:20|142816.9|142726.9|142823.4|142733.4|142823.5|142733.5|142816.9|142726.9|20
1625125770000|2021-07-01 07:49:30|142823.3|142733.3|142837.9|142747.9|142840.1|142750.1|142814.4|142724.4|17
1625125780000|2021-07-01 07:49:40|142835.4|142745.4|142837.4|142747.4|142846.2|142756.2|142828.8|142738.8|20
1625125790000|2021-07-01 07:49:50|142837.1|142747.1|142818.9|142728.9|142837.1|142747.1|142816.9|142726.9|20
1625125800000|2021-07-01 07:50:00|142818.6|142728.6|142779.1|142689.1|142821.1|142731.1|142773.4|142683.4|26
1625125810000|2021-07-01 07:50:10|142779.7|142689.7|142784.2|142694.2|142789.4|142699.4|142774.1|142684.1|24
1625125820000|2021-07-01 07:50:20|142785.3|142695.3|142795.3|142705.3|142795.3|142705.3|142784.1|142694.1|24
1625125830000|2021-07-01 07:50:30|142795.9|142705.9|142785.1|142695.1|142800.6|142710.6|142780.7|142690.7|26
1625125840000|2021-07-01 07:50:40|142783.6|142693.6|142792.7|142702.7|142792.7|142702.7|142783.6|142693.6|21
1625125850000|2021-07-01 07:50:50|142798.1|142708.1|142790.9|142700.9|142798.1|142708.1|142783.3|142693.3|22
1625125860000|2021-07-01 07:51:00|142795.8|142705.8|142795.5|142705.5|142796.8|142706.8|142792.2|142702.2|21
1625125870000|2021-07-01 07:51:10|142784.8|142694.8|142774.3|142684.3|142788.3|142698.3|142774.3|142684.3|16
1625125880000|2021-07-01 07:51:20|142775.4|142685.4|142784.5|142694.5|142790.2|142700.2|142775.4|142685.4|16
1625125890000|2021-07-01 07:51:30|142784.1|142694.1|142774.3|142684.3|142784.1|142694.1|142767.5|142677.5|16
1625125900000|2021-07-01 07:51:40|142769.3|142679.3|142737.3|142647.3|142773.5|142683.5|142735|142645|13
1625125910000|2021-07-01 07:51:50|142737.6|142647.6|142761.3|142671.3|142762.1|142672.1|142736.3|142646.3|23
1625125920000|2021-07-01 07:52:00|142763.5|142673.5|142770.9|142680.9|142775.1|142685.1|142763|142673|18
1625125930000|2021-07-01 07:52:10|142758.8|142668.8|142754.1|142664.1|142758.8|142668.8|142746.6|142656.6|17
1625125940000|2021-07-01 07:52:20|142753.3|142663.3|142747.1|142657.1|142758.7|142668.7|142741|142651|22
1625125950000|2021-07-01 07:52:30|142745.2|142655.2|142763.1|142673.1|142763.1|142673.1|142743.2|142653.2|24
1625125960000|2021-07-01 07:52:40|142761.6|142671.6|142755.1|142665.1|142762.6|142672.6|142755.1|142665.1|12
1625125970000|2021-07-01 07:52:50|142755.4|142665.4|142764.1|142674.1|142766|142676|142755.4|142665.4|20
1625125980000|2021-07-01 07:53:00|142755.3|142665.3|142754.1|142664.1|142760.2|142670.2|142750.7|142660.7|14
1625125990000|2021-07-01 07:53:10|142755.6|142665.6|142752.8|142662.8|142765.5|142675.5|142750.8|142660.8|20
1625126000000|2021-07-01 07:53:20|142750.8|142660.8|142756.5|142666.5|142756.5|142666.5|142740.9|142650.9|13
1625126010000|2021-07-01 07:53:30|142756.8|142666.8|142760.5|142670.5|142760.6|142670.6|142756.8|142666.8|12
1625126020000|2021-07-01 07:53:40|142761.7|142671.7|142751|142661|142769.9|142679.9|142747|142657|15
1625126030000|2021-07-01 07:53:50|142751.9|142661.9|142747.7|142657.7|142752.8|142662.8|142743.7|142653.7|23
1625126040000|2021-07-01 07:54:00|142743|142653|142745.8|142655.8|142752.4|142662.4|142732.9|142642.9|23
1625126050000|2021-07-01 07:54:10|142745.4|142655.4|142747.5|142657.5|142750.6|142660.6|142743.8|142653.8|20
1625126060000|2021-07-01 07:54:20|142745.8|142655.8|142754.6|142664.6|142755.2|142665.2|142743.1|142653.1|15
1625126070000|2021-07-01 07:54:30|142749.4|142659.4|142744.2|142654.2|142751|142661|142735|142645|26
1625126080000|2021-07-01 07:54:40|142738|142648|142735.5|142645.5|142738.2|142648.2|142732.8|142642.8|18
1625126090000|2021-07-01 07:54:50|142735.4|142645.4|142700.3|142610.3|142735.7|142645.7|142689.1|142599.1|28
1625126100000|2021-07-01 07:55:00|142696.1|142606.1|142707.6|142617.6|142711.2|142621.2|142695|142605|25
1625126110000|2021-07-01 07:55:10|142708.9|142618.9|142711.2|142621.2|142711.7|142621.7|142708.8|142618.8|17
1625126120000|2021-07-01 07:55:20|142711.4|142621.4|142722.5|142632.5|142726.5|142636.5|142707.3|142617.3|17
1625126130000|2021-07-01 07:55:30|142733.8|142643.8|142726.7|142636.7|142733.8|142643.8|142720|142630|17
1625126140000|2021-07-01 07:55:40|142726.8|142636.8|142725.9|142635.9|142730.5|142640.5|142725.9|142635.9|10
1625126150000|2021-07-01 07:55:50|142725.4|142635.4|142727.8|142637.8|142731.6|142641.6|142725.4|142635.4|16
1625126160000|2021-07-01 07:56:00|142727.3|142637.3|142724.2|142634.2|142727.3|142637.3|142700.7|142610.7|15
1625126170000|2021-07-01 07:56:10|142724.6|142634.6|142726.2|142636.2|142728.5|142638.5|142722.3|142632.3|14
1625126180000|2021-07-01 07:56:20|142724.9|142634.9|142730|142640|142730|142640|142720.1|142630.1|18
1625126190000|2021-07-01 07:56:30|142729.5|142639.5|142739.6|142649.6|142745.1|142655.1|142729.5|142639.5|24
1625126200000|2021-07-01 07:56:40|142740.5|142650.5|142760.2|142670.2|142763|142673|142738|142648|21
1625126210000|2021-07-01 07:56:50|142759.7|142669.7|142766.4|142676.4|142777.4|142687.4|142757.6|142667.6|24
1625126220000|2021-07-01 07:57:00|142764.4|142674.4|142748.7|142658.7|142770.6|142680.6|142748.7|142658.7|22
1625126230000|2021-07-01 07:57:10|142749|142659|142737.1|142647.1|142753.4|142663.4|142735.9|142645.9|24
1625126240000|2021-07-01 07:57:20|142736.6|142646.6|142736.9|142646.9|142736.9|142646.9|142732|142642|16
1625126250000|2021-07-01 07:57:30|142735.9|142645.9|142727.4|142637.4|142739.9|142649.9|142724.4|142634.4|18
1625126260000|2021-07-01 07:57:40|142715.9|142625.9|142727.9|142637.9|142727.9|142637.9|142715.9|142625.9|22
1625126270000|2021-07-01 07:57:50|142714|142624|142708.5|142618.5|142715.9|142625.9|142705.2|142615.2|18
1625126280000|2021-07-01 07:58:00|142708.7|142618.7|142693.6|142603.6|142710|142620|142658.1|142568.1|26
1625126290000|2021-07-01 07:58:10|142693.5|142603.5|142690.5|142600.5|142697.7|142607.7|142690.5|142600.5|25
1625126300000|2021-07-01 07:58:20|142689.9|142599.9|142675.2|142585.2|142692.1|142602.1|142666.1|142576.1|24
1625126310000|2021-07-01 07:58:30|142675.4|142585.4|142704.8|142614.8|142704.8|142614.8|142673.2|142583.2|18
1625126320000|2021-07-01 07:58:40|142708.6|142618.6|142717|142627|142717.3|142627.3|142703.7|142613.7|20
1625126330000|2021-07-01 07:58:50|142718.5|142628.5|142719|142629|142722.5|142632.5|142708.6|142618.6|21
1625126340000|2021-07-01 07:59:00|142718.1|142628.1|142728.3|142638.3|142729.9|142639.9|142716.6|142626.6|20
1625126350000|2021-07-01 07:59:10|142729.6|142639.6|142733.1|142643.1|142733.1|142643.1|142729.6|142639.6|19
1625126360000|2021-07-01 07:59:20|142733.2|142643.2|142731.3|142641.3|142736|142646|142729|142639|16
1625126370000|2021-07-01 07:59:30|142732.7|142642.7|142729.8|142639.8|142733.7|142643.7|142724.8|142634.8|25
1625126380000|2021-07-01 07:59:40|142727.1|142637.1|142726.6|142636.6|142732.8|142642.8|142726.6|142636.6|22
1625126390000|2021-07-01 07:59:50|142727.9|142637.9|142732.1|142642.1|142734.2|142644.2|142727.9|142637.9|18
1625126400000|2021-07-01 08:00:00|142732.8|142642.8|142733.6|142643.6|142735|142645|142728.6|142638.6|19
1625126410000|2021-07-01 08:00:10|142732.8|142642.8|142736.2|142646.2|142761.9|142671.9|142721.2|142631.2|24
1625126420000|2021-07-01 08:00:20|142721.1|142631.1|142725.6|142635.6|142727.3|142637.3|142717.3|142627.3|22
1625126430000|2021-07-01 08:00:30|142726.5|142636.5|142723.2|142633.2|142726.5|142636.5|142722|142632|15
1625126440000|2021-07-01 08:00:40|142725|142635|142733.4|142643.4|142751.4|142661.4|142717.2|142627.2|24
1625126450000|2021-07-01 08:00:50|142733.7|142643.7|142737.3|142647.3|142737.3|142647.3|142724.1|142634.1|21
1625126460000|2021-07-01 08:01:00|142739.5|142649.5|142722.6|142632.6|142753.3|142663.3|142721.2|142631.2|27
1625126470000|2021-07-01 08:01:10|142722.3|142632.3|142719.7|142629.7|142724.8|142634.8|142718.5|142628.5|18
1625126480000|2021-07-01 08:01:20|142721.2|142631.2|142733.3|142643.3|142746|142656|142720.2|142630.2|26
1625126490000|2021-07-01 08:01:30|142732.2|142642.2|142776.1|142686.1|142785.8|142695.8|142732.2|142642.2|24
1625126500000|2021-07-01 08:01:40|142776.9|142686.9|142783.6|142693.6|142784.2|142694.2|142774.9|142684.9|19
1625126510000|2021-07-01 08:01:50|142782.5|142692.5|142781.6|142691.6|142783.2|142693.2|142779.9|142689.9|12
1625126520000|2021-07-01 08:02:00|142783|142693|142781.1|142691.1|142784.7|142694.7|142779.2|142689.2|20
1625126530000|2021-07-01 08:02:10|142781.8|142691.8|142778.8|142688.8|142782.9|142692.9|142769.8|142679.8|25
1625126540000|2021-07-01 08:02:20|142778|142688|142740.4|142650.4|142778|142688|142740.4|142650.4|28
1625126550000|2021-07-01 08:02:30|142740.3|142650.3|142753.1|142663.1|142757.2|142667.2|142739.4|142649.4|26
1625126560000|2021-07-01 08:02:40|142762.6|142672.6|142766.3|142676.3|142782|142692|142755.8|142665.8|28
1625126570000|2021-07-01 08:02:50|142770.8|142680.8|142768.5|142678.5|142781.5|142691.5|142768.5|142678.5|25
1625126580000|2021-07-01 08:03:00|142767.7|142677.7|142784.8|142694.8|142784.8|142694.8|142762.4|142672.4|28
1625126590000|2021-07-01 08:03:10|142782.5|142692.5|142771|142681|142786.8|142696.8|142768.6|142678.6|22
1625126600000|2021-07-01 08:03:20|142770.3|142680.3|142784.1|142694.1|142784.6|142694.6|142767.5|142677.5|25
1625126610000|2021-07-01 08:03:30|142781.4|142691.4|142772|142682|142783.6|142693.6|142769.5|142679.5|28
1625126620000|2021-07-01 08:03:40|142771.1|142681.1|142758|142668|142773|142683|142755.8|142665.8|28
1625126630000|2021-07-01 08:03:50|142757|142667|142778.2|142688.2|142778.2|142688.2|142745.1|142655.1|26
1625126640000|2021-07-01 08:04:00|142784.6|142694.6|142790|142700|142792.1|142702.1|142773.9|142683.9|25
1625126650000|2021-07-01 08:04:10|142791.8|142701.8|142790.9|142700.9|142796.2|142706.2|142785.6|142695.6|27
1625126660000|2021-07-01 08:04:20|142790.5|142700.5|142790.4|142700.4|142791.2|142701.2|142782.2|142692.2|28
1625126670000|2021-07-01 08:04:30|142791.9|142701.9|142785|142695|142794.8|142704.8|142759.8|142669.8|22
1625126680000|2021-07-01 08:04:40|142784.7|142694.7|142815.8|142725.8|142822.5|142732.5|142781.5|142691.5|27
1625126690000|2021-07-01 08:04:50|142814.3|142724.3|142795|142705|142814.9|142724.9|142790.1|142700.1|23
1625126700000|2021-07-01 08:05:00|142793.3|142703.3|142834.2|142744.2|142835.3|142745.3|142787.6|142697.6|23
1625126710000|2021-07-01 08:05:10|142832.8|142742.8|142829.3|142739.3|142837.2|142747.2|142829|142739|16
1625126720000|2021-07-01 08:05:20|142829.1|142739.1|142836|142746|142838.3|142748.3|142828.4|142738.4|24
1625126730000|2021-07-01 08:05:30|142836.4|142746.4|142840.3|142750.3|142852.8|142762.8|142836.4|142746.4|17
1625126740000|2021-07-01 08:05:40|142840|142750|142828.7|142738.7|142843.2|142753.2|142827.1|142737.1|24
1625126750000|2021-07-01 08:05:50|142828|142738|142832|142742|142832|142742|142827.2|142737.2|21
1625126760000|2021-07-01 08:06:00|142831.7|142741.7|142827.2|142737.2|142833.6|142743.6|142827.2|142737.2|19
1625126770000|2021-07-01 08:06:10|142827.9|142737.9|142835.9|142745.9|142835.9|142745.9|142826.3|142736.3|22
1625126780000|2021-07-01 08:06:20|142836.7|142746.7|142838.2|142748.2|142840.5|142750.5|142836.3|142746.3|18
1625126790000|2021-07-01 08:06:30|142837.4|142747.4|142840.5|142750.5|142842.7|142752.7|142836|142746|22
1625126800000|2021-07-01 08:06:40|142841.3|142751.3|142841.5|142751.5|142841.8|142751.8|142833.7|142743.7|20
1625126810000|2021-07-01 08:06:50|142840.6|142750.6|142839.7|142749.7|142840.6|142750.6|142837.5|142747.5|21
1625126820000|2021-07-01 08:07:00|142839.8|142749.8|142841.6|142751.6|142843.5|142753.5|142839.7|142749.7|18
1625126830000|2021-07-01 08:07:10|142841.5|142751.5|142840.9|142750.9|142844.2|142754.2|142834.9|142744.9|17
1625126840000|2021-07-01 08:07:20|142842.4|142752.4|142822.2|142732.2|142842.6|142752.6|142820.1|142730.1|23
1625126850000|2021-07-01 08:07:30|142825.8|142735.8|142827.3|142737.3|142827.3|142737.3|142809.1|142719.1|28
1625126860000|2021-07-01 08:07:40|142825.2|142735.2|142837.4|142747.4|142839|142749|142824.7|142734.7|21
1625126870000|2021-07-01 08:07:50|142836.7|142746.7|142839.6|142749.6|142841.7|142751.7|142836.7|142746.7|19
1625126880000|2021-07-01 08:08:00|142838.9|142748.9|142841.7|142751.7|142841.7|142751.7|142838.4|142748.4|13
1625126890000|2021-07-01 08:08:10|142840.8|142750.8|142842|142752|142842.8|142752.8|142837.9|142747.9|13
1625126900000|2021-07-01 08:08:20|142842.6|142752.6|142843.1|142753.1|142848.4|142758.4|142840|142750|17
1625126910000|2021-07-01 08:08:30|142841.8|142751.8|142832.9|142742.9|142842.2|142752.2|142832.4|142742.4|25
1625126920000|2021-07-01 08:08:40|142833.8|142743.8|142837.8|142747.8|142838.4|142748.4|142829.6|142739.6|18
1625126930000|2021-07-01 08:08:50|142835.9|142745.9|142863.8|142773.8|142865.4|142775.4|142835.7|142745.7|24
1625126940000|2021-07-01 08:09:00|142864.4|142774.4|142859.8|142769.8|142864.4|142774.4|142859.6|142769.6|13
1625126950000|2021-07-01 08:09:10|142859.1|142769.1|142852.9|142762.9|142859.7|142769.7|142852.4|142762.4|16
1625126960000|2021-07-01 08:09:20|142853.1|142763.1|142852.9|142762.9|142853.1|142763.1|142847.1|142757.1|21
1625126970000|2021-07-01 08:09:30|142854.9|142764.9|142836.6|142746.6|142855.5|142765.5|142836.4|142746.4|25
1625126980000|2021-07-01 08:09:40|142836|142746|142807.4|142717.4|142836|142746|142793.1|142703.1|24
1625126990000|2021-07-01 08:09:50|142807.6|142717.6|142818.1|142728.1|142827.3|142737.3|142806.3|142716.3|23
1625127000000|2021-07-01 08:10:00|142816.7|142726.7|142788.5|142698.5|142819.4|142729.4|142785.8|142695.8|24
1625127010000|2021-07-01 08:10:10|142788.8|142698.8|142769.3|142679.3|142791.5|142701.5|142768.3|142678.3|28
1625127020000|2021-07-01 08:10:20|142769.8|142679.8|142789|142699|142793.6|142703.6|142768.3|142678.3|21
1625127030000|2021-07-01 08:10:30|142782.7|142692.7|142773.3|142683.3|142787.4|142697.4|142773.3|142683.3|24
1625127040000|2021-07-01 08:10:40|142773.2|142683.2|142775.4|142685.4|142776.4|142686.4|142773.2|142683.2|22
1625127050000|2021-07-01 08:10:50|142779|142689|142786.4|142696.4|142792|142702|142772.6|142682.6|23
1625127060000|2021-07-01 08:11:00|142791.6|142701.6|142778.3|142688.3|142791.6|142701.6|142778.3|142688.3|20
1625127070000|2021-07-01 08:11:10|142778.4|142688.4|142786.3|142696.3|142791.8|142701.8|142774.8|142684.8|18
1625127080000|2021-07-01 08:11:20|142781.2|142691.2|142795.7|142705.7|142795.7|142705.7|142781.2|142691.2|20
1625127090000|2021-07-01 08:11:30|142791.7|142701.7|142772.5|142682.5|142791.7|142701.7|142772.5|142682.5|21
1625127100000|2021-07-01 08:11:40|142778.5|142688.5|142772|142682|142778.5|142688.5|142771.9|142681.9|15
1625127110000|2021-07-01 08:11:50|142773.2|142683.2|142763.5|142673.5|142773.2|142683.2|142762.2|142672.2|18
1625127120000|2021-07-01 08:12:00|142762.8|142672.8|142749.1|142659.1|142763.9|142673.9|142741.4|142651.4|25
1625127130000|2021-07-01 08:12:10|142746.5|142656.5|142735.2|142645.2|142759.4|142669.4|142731.6|142641.6|20
1625127140000|2021-07-01 08:12:20|142734.2|142644.2|142718.1|142628.1|142748.6|142658.6|142718.1|142628.1|20
1625127150000|2021-07-01 08:12:30|142717.9|142627.9|142709.1|142619.1|142718|142628|142709.1|142619.1|17
1625127160000|2021-07-01 08:12:40|142709.6|142619.6|142749.9|142659.9|142754.6|142664.6|142707.5|142617.5|23
1625127170000|2021-07-01 08:12:50|142755.1|142665.1|142737.6|142647.6|142769.9|142679.9|142732.9|142642.9|25
1625127180000|2021-07-01 08:13:00|142736.9|142646.9|142761.8|142671.8|142765.6|142675.6|142734.9|142644.9|18
1625127190000|2021-07-01 08:13:10|142755.5|142665.5|142758.3|142668.3|142765.6|142675.6|142753.7|142663.7|22
1625127200000|2021-07-01 08:13:20|142758.1|142668.1|142762|142672|142763.4|142673.4|142756.8|142666.8|19
1625127210000|2021-07-01 08:13:30|142759|142669|142766.2|142676.2|142772.1|142682.1|142749.2|142659.2|24
1625127220000|2021-07-01 08:13:40|142767.2|142677.2|142772.3|142682.3|142773.9|142683.9|142758.7|142668.7|16
1625127230000|2021-07-01 08:13:50|142770|142680|142766.3|142676.3|142774.7|142684.7|142760.8|142670.8|28
1625127240000|2021-07-01 08:14:00|142769.4|142679.4|142765.7|142675.7|142773.9|142683.9|142763.9|142673.9|25
1625127250000|2021-07-01 08:14:10|142765.9|142675.9|142772.9|142682.9|142779.3|142689.3|142765.9|142675.9|22
1625127260000|2021-07-01 08:14:20|142772.2|142682.2|142771.1|142681.1|142778.7|142688.7|142771.1|142681.1|18
1625127270000|2021-07-01 08:14:30|142780.7|142690.7|142805|142715|142805|142715|142776.9|142686.9|22
1625127280000|2021-07-01 08:14:40|142808.3|142718.3|142814.8|142724.8|142816.2|142726.2|142801.1|142711.1|26
1625127290000|2021-07-01 08:14:50|142831.4|142741.4|142803.5|142713.5|142838|142748|142802.4|142712.4|25
1625127300000|2021-07-01 08:15:00|142800|142710|142801.3|142711.3|142809.6|142719.6|142789.8|142699.8|25
1625127310000|2021-07-01 08:15:10|142801|142711|142806.4|142716.4|142806.4|142716.4|142800|142710|20
1625127320000|2021-07-01 08:15:20|142803.7|142713.7|142788.5|142698.5|142815.7|142725.7|142788.5|142698.5|24
1625127330000|2021-07-01 08:15:30|142785.2|142695.2|142790.4|142700.4|142797.9|142707.9|142785.2|142695.2|18
1625127340000|2021-07-01 08:15:40|142793.1|142703.1|142781.9|142691.9|142796.6|142706.6|142781.9|142691.9|21
1625127350000|2021-07-01 08:15:50|142773.6|142683.6|142780.8|142690.8|142780.8|142690.8|142772.3|142682.3|20
1625127360000|2021-07-01 08:16:00|142778.9|142688.9|142781.3|142691.3|142789.2|142699.2|142775.7|142685.7|24
1625127370000|2021-07-01 08:16:10|142782.4|142692.4|142768.7|142678.7|142782.4|142692.4|142767.6|142677.6|24
1625127380000|2021-07-01 08:16:20|142769|142679|142773.8|142683.8|142779.2|142689.2|142768.4|142678.4|20
1625127390000|2021-07-01 08:16:30|142775.5|142685.5|142785|142695|142793.4|142703.4|142773.7|142683.7|21
1625127400000|2021-07-01 08:16:40|142779.6|142689.6|142792.3|142702.3|142792.3|142702.3|142778.5|142688.5|20
1625127410000|2021-07-01 08:16:50|142790.4|142700.4|142842.5|142752.5|142860.6|142770.6|142789.6|142699.6|19
1625127420000|2021-07-01 08:17:00|142844.3|142754.3|142825.6|142735.6|142852.1|142762.1|142825.6|142735.6|24
1625127430000|2021-07-01 08:17:10|142825.5|142735.5|142821|142731|142825.9|142735.9|142813|142723|20
1625127440000|2021-07-01 08:17:20|142830|142740|142809.8|142719.8|142835.7|142745.7|142809|142719|26
1625127450000|2021-07-01 08:17:30|142813.3|142723.3|142816.7|142726.7|142835.5|142745.5|142813.3|142723.3|25
1625127460000|2021-07-01 08:17:40|142806.8|142716.8|142785.7|142695.7|142825.7|142735.7|142785.7|142695.7|23
1625127470000|2021-07-01 08:17:50|142790.5|142700.5|142812.1|142722.1|142822.5|142732.5|142780.7|142690.7|25
1625127480000|2021-07-01 08:18:00|142803.7|142713.7|142824.8|142734.8|142824.8|142734.8|142800.5|142710.5|25
1625127490000|2021-07-01 08:18:10|142820.8|142730.8|142828.9|142738.9|142835.1|142745.1|142820.8|142730.8|18
1625127500000|2021-07-01 08:18:20|142829.7|142739.7|142827.1|142737.1|142830.9|142740.9|142820|142730|19
1625127510000|2021-07-01 08:18:30|142824.2|142734.2|142832.5|142742.5|142834.8|142744.8|142824.2|142734.2|18
1625127520000|2021-07-01 08:18:40|142833.7|142743.7|142822.8|142732.8|142836.5|142746.5|142822.8|142732.8|23
1625127530000|2021-07-01 08:18:50|142821.8|142731.8|142816.1|142726.1|142828.1|142738.1|142814.2|142724.2|21
1625127540000|2021-07-01 08:19:00|142817.4|142727.4|142798.5|142708.5|142825.8|142735.8|142797.6|142707.6|26
1625127550000|2021-07-01 08:19:10|142794|142704|142813|142723|142815.9|142725.9|142794|142704|19
1625127560000|2021-07-01 08:19:20|142812.7|142722.7|142807.1|142717.1|142817.2|142727.2|142805.8|142715.8|22
1625127570000|2021-07-01 08:19:30|142796.9|142706.9|142820.3|142730.3|142820.3|142730.3|142789.9|142699.9|23
1625127580000|2021-07-01 08:19:40|142818.5|142728.5|142798.6|142708.6|142824.2|142734.2|142798.6|142708.6|19
1625127590000|2021-07-01 08:19:50|142798.4|142708.4|142796|142706|142800.1|142710.1|142789|142699|22
1625127600000|2021-07-01 08:20:00|142794.7|142704.7|142809.9|142719.9|142809.9|142719.9|142794.1|142704.1|20
1625127610000|2021-07-01 08:20:10|142805.2|142715.2|142792.2|142702.2|142814.4|142724.4|142790.9|142700.9|23
1625127620000|2021-07-01 08:20:20|142795.7|142705.7|142796.5|142706.5|142805.1|142715.1|142795.2|142705.2|23
1625127630000|2021-07-01 08:20:30|142790.6|142700.6|142863.1|142773.1|142871.5|142781.5|142790.2|142700.2|26
1625127640000|2021-07-01 08:20:40|142863.5|142773.5|142861|142771|142863.5|142773.5|142856.2|142766.2|18
1625127650000|2021-07-01 08:20:50|142863.1|142773.1|142844.1|142754.1|142867.1|142777.1|142839.5|142749.5|20
1625127660000|2021-07-01 08:21:00|142844.2|142754.2|142830.3|142740.3|142844.2|142754.2|142826.9|142736.9|24
1625127670000|2021-07-01 08:21:10|142826.3|142736.3|142838.8|142748.8|142842.3|142752.3|142826|142736|24
1625127680000|2021-07-01 08:21:20|142839.2|142749.2|142846.7|142756.7|142847.5|142757.5|142838.3|142748.3|15
1625127690000|2021-07-01 08:21:30|142846.6|142756.6|142848.5|142758.5|142860.8|142770.8|142843.1|142753.1|21
1625127700000|2021-07-01 08:21:40|142847.9|142757.9|142848.9|142758.9|142850.8|142760.8|142845.8|142755.8|20
1625127710000|2021-07-01 08:21:50|142849.6|142759.6|142836.4|142746.4|142849.6|142759.6|142834.8|142744.8|17
1625127720000|2021-07-01 08:22:00|142836.2|142746.2|142828.4|142738.4|142840.5|142750.5|142827.1|142737.1|24
1625127730000|2021-07-01 08:22:10|142827.4|142737.4|142850.2|142760.2|142853|142763|142826.4|142736.4|24
1625127740000|2021-07-01 08:22:20|142849.4|142759.4|142854.7|142764.7|142856.6|142766.6|142846.5|142756.5|19
1625127750000|2021-07-01 08:22:30|142850|142760|142842.3|142752.3|142851.6|142761.6|142841.7|142751.7|22
1625127760000|2021-07-01 08:22:40|142844|142754|142831.5|142741.5|142846|142756|142831.5|142741.5|24
1625127770000|2021-07-01 08:22:50|142831.2|142741.2|142838.4|142748.4|142840.4|142750.4|142828|142738|19
1625127780000|2021-07-01 08:23:00|142840.2|142750.2|142869.5|142779.5|142869.5|142779.5|142839.7|142749.7|24
1625127790000|2021-07-01 08:23:10|142869.7|142779.7|142866.9|142776.9|142869.7|142779.7|142860.7|142770.7|17
1625127800000|2021-07-01 08:23:20|142866.6|142776.6|142866.8|142776.8|142868.9|142778.9|142859.5|142769.5|15
1625127810000|2021-07-01 08:23:30|142860.9|142770.9|142891.5|142801.5|142894.8|142804.8|142860.9|142770.9|18
1625127820000|2021-07-01 08:23:40|142889.2|142799.2|142886.7|142796.7|142897.2|142807.2|142878.2|142788.2|20
1625127830000|2021-07-01 08:23:50|142880.5|142790.5|142890.1|142800.1|142908.4|142818.4|142880.5|142790.5|20
1625127840000|2021-07-01 08:24:00|142889.5|142799.5|142894|142804|142912.9|142822.9|142885.5|142795.5|18
1625127850000|2021-07-01 08:24:10|142895.5|142805.5|142889.2|142799.2|142895.7|142805.7|142889.2|142799.2|12
1625127860000|2021-07-01 08:24:20|142889.5|142799.5|142893.4|142803.4|142924.5|142834.5|142889.5|142799.5|22
1625127870000|2021-07-01 08:24:30|142902.6|142812.6|142907.4|142817.4|142910.7|142820.7|142901.7|142811.7|19
1625127880000|2021-07-01 08:24:40|142902.8|142812.8|142896.3|142806.3|142907|142817|142890.6|142800.6|23
1625127890000|2021-07-01 08:24:50|142922.1|142832.1|142905.8|142815.8|142927.8|142837.8|142886.1|142796.1|26
1625127900000|2021-07-01 08:25:00|142909.8|142819.8|142913.9|142823.9|142915.2|142825.2|142900.6|142810.6|23
1625127910000|2021-07-01 08:25:10|142909.2|142819.2|142906.5|142816.5|142914.3|142824.3|142904.1|142814.1|24
1625127920000|2021-07-01 08:25:20|142902.2|142812.2|142915.6|142825.6|142916.2|142826.2|142901.7|142811.7|13
1625127930000|2021-07-01 08:25:30|142914.9|142824.9|142922.5|142832.5|142939.2|142849.2|142913.7|142823.7|19
1625127940000|2021-07-01 08:25:40|142921.3|142831.3|142921.5|142831.5|142922.5|142832.5|142917.9|142827.9|20
1625127950000|2021-07-01 08:25:50|142921.6|142831.6|142913.7|142823.7|142921.6|142831.6|142913|142823|14
1625127960000|2021-07-01 08:26:00|142917.3|142827.3|142951.5|142861.5|142959.6|142869.6|142914.7|142824.7|24
1625127970000|2021-07-01 08:26:10|142950.9|142860.9|142948.9|142858.9|142952.7|142862.7|142945.8|142855.8|24
1625127980000|2021-07-01 08:26:20|142949.1|142859.1|142934.5|142844.5|142951.6|142861.6|142932.2|142842.2|24
1625127990000|2021-07-01 08:26:30|142950.5|142860.5|142966.5|142876.5|142967|142877|142950.5|142860.5|19
1625128000000|2021-07-01 08:26:40|142964.3|142874.3|142960.1|142870.1|142973.2|142883.2|142960.1|142870.1|26
1625128010000|2021-07-01 08:26:50|142969.4|142879.4|142968.7|142878.7|142978.4|142888.4|142965.1|142875.1|27
1625128020000|2021-07-01 08:27:00|142977|142887|142992.5|142902.5|142992.5|142902.5|142975.7|142885.7|22
1625128030000|2021-07-01 08:27:10|142992.2|142902.2|142986.1|142896.1|142994.1|142904.1|142982.1|142892.1|24
1625128040000|2021-07-01 08:27:20|142988.3|142898.3|142991.9|142901.9|142992.1|142902.1|142986.3|142896.3|21
1625128050000|2021-07-01 08:27:30|142987.5|142897.5|142986.2|142896.2|142991.4|142901.4|142986.2|142896.2|19
1625128060000|2021-07-01 08:27:40|142988|142898|142996.8|142906.8|142996.8|142906.8|142987.4|142897.4|21
1625128070000|2021-07-01 08:27:50|142995.4|142905.4|142980.4|142890.4|142998|142908|142980.4|142890.4|19
1625128080000|2021-07-01 08:28:00|142979.9|142889.9|142983.3|142893.3|142983.3|142893.3|142979.1|142889.1|22
1625128090000|2021-07-01 08:28:10|142981.7|142891.7|143030.4|142940.4|143036.3|142946.3|142981.4|142891.4|22
1625128100000|2021-07-01 08:28:20|143024.6|142934.6|143039.8|142949.8|143044.6|142954.6|143024|142934|27
1625128110000|2021-07-01 08:28:30|143039.7|142949.7|143035.4|142945.4|143039.7|142949.7|143026.3|142936.3|19
1625128120000|2021-07-01 08:28:40|143033.8|142943.8|143030|142940|143033.9|142943.9|143030|142940|16
1625128130000|2021-07-01 08:28:50|143030.1|142940.1|143029.4|142939.4|143030.8|142940.8|143026.4|142936.4|13
1625128140000|2021-07-01 08:29:00|143029.3|142939.3|143030.6|142940.6|143032.4|142942.4|143026.4|142936.4|19
1625128150000|2021-07-01 08:29:10|143029.9|142939.9|143029.5|142939.5|143030|142940|143028.5|142938.5|11
1625128160000|2021-07-01 08:29:20|143028.4|142938.4|143064.7|142974.7|143064.7|142974.7|143025.9|142935.9|22
1625128170000|2021-07-01 08:29:30|143063|142973|143073.8|142983.8|143076.5|142986.5|143040.6|142950.6|24
1625128180000|2021-07-01 08:29:40|143073|142983|143046.3|142956.3|143074.5|142984.5|143035.8|142945.8|23
1625128190000|2021-07-01 08:29:50|143038.5|142948.5|143049.1|142959.1|143064.6|142974.6|143037|142947|26
1625128200000|2021-07-01 08:30:00|143046.8|142956.8|143057.9|142967.9|143066.9|142976.9|143046.8|142956.8|25
1625128210000|2021-07-01 08:30:10|143059.2|142969.2|143028.3|142938.3|143063.3|142973.3|143024.7|142934.7|22
1625128220000|2021-07-01 08:30:20|143031.5|142941.5|143037|142947|143037.7|142947.7|143031.5|142941.5|20
1625128230000|2021-07-01 08:30:30|143036.7|142946.7|143030.1|142940.1|143036.7|142946.7|143030.1|142940.1|14
1625128240000|2021-07-01 08:30:40|143029.7|142939.7|143073.6|142983.6|143073.6|142983.6|143029.7|142939.7|22
1625128250000|2021-07-01 08:30:50|143071.4|142981.4|143086.2|142996.2|143087.2|142997.2|143062.2|142972.2|24
1625128260000|2021-07-01 08:31:00|143090.1|143000.1|143101.1|143011.1|143106.7|143016.7|143083.9|142993.9|19
1625128270000|2021-07-01 08:31:10|143106|143016|143176.5|143086.5|143177.9|143087.9|143106|143016|25
1625128280000|2021-07-01 08:31:20|143176.1|143086.1|143175.7|143085.7|143195.4|143105.4|143173.6|143083.6|28
1625128290000|2021-07-01 08:31:30|143175.5|143085.5|143171.3|143081.3|143175.5|143085.5|143167.6|143077.6|22
1625128300000|2021-07-01 08:31:40|143169.8|143079.8|143174.9|143084.9|143176|143086|143168.3|143078.3|20
1625128310000|2021-07-01 08:31:50|143174.8|143084.8|143173|143083|143175|143085|143169.6|143079.6|17
1625128320000|2021-07-01 08:32:00|143175.2|143085.2|143171.7|143081.7|143183|143093|143168.4|143078.4|27
1625128330000|2021-07-01 08:32:10|143169.4|143079.4|143172.8|143082.8|143173.2|143083.2|143168.1|143078.1|15
1625128340000|2021-07-01 08:32:20|143172.3|143082.3|143181.3|143091.3|143182|143092|143171.6|143081.6|17
1625128350000|2021-07-01 08:32:30|143184.4|143094.4|143184.4|143094.4|143188.8|143098.8|143179.6|143089.6|19
1625128360000|2021-07-01 08:32:40|143182.3|143092.3|143168.8|143078.8|143183.2|143093.2|143165.3|143075.3|23
1625128370000|2021-07-01 08:32:50|143170.7|143080.7|143171.5|143081.5|143172.1|143082.1|143162.9|143072.9|16
1625128380000|2021-07-01 08:33:00|143172.6|143082.6|143161.2|143071.2|143172.6|143082.6|143151.3|143061.3|19
1625128390000|2021-07-01 08:33:10|143161.3|143071.3|143158|143068|143161.3|143071.3|143154.1|143064.1|19
1625128400000|2021-07-01 08:33:20|143158.4|143068.4|143158.3|143068.3|143159.1|143069.1|143158.2|143068.2|10
1625128410000|2021-07-01 08:33:30|143158.9|143068.9|143153.9|143063.9|143172.4|143082.4|143152.4|143062.4|17
1625128420000|2021-07-01 08:33:40|143159.7|143069.7|143167|143077|143168.3|143078.3|143153.9|143063.9|20
1625128430000|2021-07-01 08:33:50|143168.1|143078.1|143068.3|142978.3|143168.1|143078.1|143062.4|142972.4|26
1625128440000|2021-07-01 08:34:00|143067.8|142977.8|143049.5|142959.5|143067.8|142977.8|143049.5|142959.5|23
1625128450000|2021-07-01 08:34:10|143053.5|142963.5|143064.2|142974.2|143064.2|142974.2|143051.6|142961.6|23
1625128460000|2021-07-01 08:34:20|143063|142973|143052.9|142962.9|143065.1|142975.1|143044.7|142954.7|22
1625128470000|2021-07-01 08:34:30|143046.9|142956.9|143043.3|142953.3|143047.9|142957.9|143039.3|142949.3|24
1625128480000|2021-07-01 08:34:40|143046.2|142956.2|143030.9|142940.9|143046.2|142956.2|143027.3|142937.3|18
1625128490000|2021-07-01 08:34:50|143031.3|142941.3|143018.4|142928.4|143032.3|142942.3|143014.5|142924.5|24
1625128500000|2021-07-01 08:35:00|143013.2|142923.2|142981.3|142891.3|143014.4|142924.4|142978|142888|26
1625128510000|2021-07-01 08:35:10|142979.9|142889.9|142982|142892|142987.7|142897.7|142979.9|142889.9|22
1625128520000|2021-07-01 08:35:20|142982.1|142892.1|142978.3|142888.3|142982.6|142892.6|142976.2|142886.2|19
1625128530000|2021-07-01 08:35:30|142978.9|142888.9|142980.2|142890.2|142987.7|142897.7|142976.7|142886.7|17
1625128540000|2021-07-01 08:35:40|142980.4|142890.4|142985.5|142895.5|142990.4|142900.4|142978.4|142888.4|21
1625128550000|2021-07-01 08:35:50|142984.9|142894.9|142981|142891|142987.4|142897.4|142980.1|142890.1|20
1625128560000|2021-07-01 08:36:00|142980|142890|142976.5|142886.5|143006.1|142916.1|142976.5|142886.5|29
1625128570000|2021-07-01 08:36:10|142979.5|142889.5|142984.4|142894.4|142986.4|142896.4|142968.4|142878.4|24
1625128580000|2021-07-01 08:36:20|142983.2|142893.2|142992.2|142902.2|142993|142903|142983|142893|18
1625128590000|2021-07-01 08:36:30|142992.7|142902.7|142985.8|142895.8|142992.7|142902.7|142982.9|142892.9|21
1625128600000|2021-07-01 08:36:40|142985.6|142895.6|142993.4|142903.4|142993.9|142903.9|142983.1|142893.1|17
1625128610000|2021-07-01 08:36:50|142993|142903|142997.1|142907.1|143000.3|142910.3|142986.8|142896.8|18
1625128620000|2021-07-01 08:37:00|142998.6|142908.6|142994.1|142904.1|142999.9|142909.9|142994.1|142904.1|17
1625128630000|2021-07-01 08:37:10|143001.5|142911.5|143006.9|142916.9|143007.2|142917.2|142994.2|142904.2|21
1625128640000|2021-07-01 08:37:20|143007.1|142917.1|143073.3|142983.3|143073.3|142983.3|143006.6|142916.6|21
1625128650000|2021-07-01 08:37:30|143072.2|142982.2|143057.3|142967.3|143072.2|142982.2|143056.8|142966.8|25
1625128660000|2021-07-01 08:37:40|143055.8|142965.8|143054.3|142964.3|143058.3|142968.3|143053.1|142963.1|11
1625128670000|2021-07-01 08:37:50|143054.4|142964.4|143058.1|142968.1|143058.3|142968.3|143054.4|142964.4|13
1625128680000|2021-07-01 08:38:00|143058.7|142968.7|143046.5|142956.5|143059.3|142969.3|143046.5|142956.5|15
1625128690000|2021-07-01 08:38:10|143046.3|142956.3|143052.6|142962.6|143053.7|142963.7|143045.3|142955.3|23
1625128700000|2021-07-01 08:38:20|143051.9|142961.9|143053.7|142963.7|143058.6|142968.6|143051.9|142961.9|22
1625128710000|2021-07-01 08:38:30|143053|142963|143046.6|142956.6|143053|142963|143042.9|142952.9|17
1625128720000|2021-07-01 08:38:40|143046.8|142956.8|143049|142959|143049.6|142959.6|143040|142950|23
1625128730000|2021-07-01 08:38:50|143050|142960|143049.8|142959.8|143051.8|142961.8|143048.3|142958.3|14
1625128740000|2021-07-01 08:39:00|143047|142957|143049.8|142959.8|143049.8|142959.8|143039.9|142949.9|22
1625128750000|2021-07-01 08:39:10|143049.1|142959.1|143044.1|142954.1|143051.7|142961.7|143042.2|142952.2|22
1625128760000|2021-07-01 08:39:20|143045.5|142955.5|143024.8|142934.8|143045.8|142955.8|143010.1|142920.1|21
1625128770000|2021-07-01 08:39:30|143009.6|142919.6|143012|142922|143013.9|142923.9|143007.7|142917.7|19
1625128780000|2021-07-01 08:39:40|143012.9|142922.9|143012.3|142922.3|143012.9|142922.9|143010.3|142920.3|16
1625128790000|2021-07-01 08:39:50|143011.8|142921.8|142981.3|142891.3|143013.7|142923.7|142979.2|142889.2|21
1625128800000|2021-07-01 08:40:00|142980.6|142890.6|142983.2|142893.2|142985.1|142895.1|142978.5|142888.5|14
1625128810000|2021-07-01 08:40:10|142981.3|142891.3|142975.8|142885.8|142982.1|142892.1|142975.4|142885.4|16
1625128820000|2021-07-01 08:40:20|142976.2|142886.2|142981.1|142891.1|142981.1|142891.1|142975|142885|18
1625128830000|2021-07-01 08:40:30|142975.1|142885.1|142975|142885|142984.3|142894.3|142970.5|142880.5|20
1625128840000|2021-07-01 08:40:40|142974.3|142884.3|142974|142884|142979.3|142889.3|142972.7|142882.7|18
1625128850000|2021-07-01 08:40:50|142974.7|142884.7|142975.6|142885.6|142985.4|142895.4|142973.7|142883.7|21
1625128860000|2021-07-01 08:41:00|142974.8|142884.8|142977.7|142887.7|142978|142888|142973.2|142883.2|16
1625128870000|2021-07-01 08:41:10|142977.3|142887.3|142975.5|142885.5|142980|142890|142973.9|142883.9|15
1625128880000|2021-07-01 08:41:20|142974.2|142884.2|142972|142882|142974.2|142884.2|142966.8|142876.8|17
1625128890000|2021-07-01 08:41:30|142973.7|142883.7|142990.6|142900.6|142994.4|142904.4|142973.6|142883.6|27
1625128900000|2021-07-01 08:41:40|142987.2|142897.2|143002.6|142912.6|143002.6|142912.6|142985.7|142895.7|23
1625128910000|2021-07-01 08:41:50|142990.5|142900.5|142979.5|142889.5|142992.2|142902.2|142977.9|142887.9|25
1625128920000|2021-07-01 08:42:00|142980.3|142890.3|142991|142901|142999.3|142909.3|142980.3|142890.3|24
1625128930000|2021-07-01 08:42:10|142993.6|142903.6|143003.6|142913.6|143003.6|142913.6|142979.7|142889.7|26
1625128940000|2021-07-01 08:42:20|142995.4|142905.4|142982.9|142892.9|142995.4|142905.4|142981.5|142891.5|21
1625128950000|2021-07-01 08:42:30|142982.3|142892.3|142979.3|142889.3|142985.7|142895.7|142978|142888|26
1625128960000|2021-07-01 08:42:40|142982.5|142892.5|142984.1|142894.1|142990.7|142900.7|142978|142888|17
1625128970000|2021-07-01 08:42:50|142983.8|142893.8|142985.9|142895.9|142985.9|142895.9|142982.6|142892.6|13
1625128980000|2021-07-01 08:43:00|142985.3|142895.3|142982.9|142892.9|142988.8|142898.8|142979.2|142889.2|21
1625128990000|2021-07-01 08:43:10|142983|142893|142983.5|142893.5|142991.8|142901.8|142980.9|142890.9|23
1625129000000|2021-07-01 08:43:20|142985.3|142895.3|142975.4|142885.4|143008.2|142918.2|142973.3|142883.3|29
1625129010000|2021-07-01 08:43:30|142980.6|142890.6|142977.4|142887.4|142980.6|142890.6|142972|142882|18
1625129020000|2021-07-01 08:43:40|142976.5|142886.5|142979|142889|142980.1|142890.1|142975.5|142885.5|19
1625129030000|2021-07-01 08:43:50|142978.9|142888.9|142980.8|142890.8|142981.1|142891.1|142978.2|142888.2|22
1625129040000|2021-07-01 08:44:00|142980.5|142890.5|142987.7|142897.7|142989.4|142899.4|142979.9|142889.9|15
1625129050000|2021-07-01 08:44:10|142984.8|142894.8|142987|142897|142987.7|142897.7|142984.2|142894.2|24
1625129060000|2021-07-01 08:44:20|142986|142896|142984.1|142894.1|142989.1|142899.1|142982.1|142892.1|19
1625129070000|2021-07-01 08:44:30|142982.4|142892.4|143016.9|142926.9|143016.9|142926.9|142982.4|142892.4|25
1625129080000|2021-07-01 08:44:40|143016.4|142926.4|143014.3|142924.3|143020.2|142930.2|143014.3|142924.3|17
1625129090000|2021-07-01 08:44:50|143014.1|142924.1|143030.7|142940.7|143030.7|142940.7|143014.1|142924.1|23
1625129100000|2021-07-01 08:45:00|143030|142940|143028.5|142938.5|143035.4|142945.4|143023.8|142933.8|20
1625129110000|2021-07-01 08:45:10|143027.3|142937.3|143047.4|142957.4|143048.4|142958.4|143027.3|142937.3|13
1625129120000|2021-07-01 08:45:20|143046.2|142956.2|142999.7|142909.7|143046.2|142956.2|142999.7|142909.7|25
1625129130000|2021-07-01 08:45:30|143018|142928|143022.8|142932.8|143022.9|142932.9|143003.1|142913.1|23
1625129140000|2021-07-01 08:45:40|143023.5|142933.5|143021.4|142931.4|143036|142946|143021.1|142931.1|25
1625129150000|2021-07-01 08:45:50|143026|142936|143021|142931|143028.4|142938.4|143020.9|142930.9|21
1625129160000|2021-07-01 08:46:00|143020.8|142930.8|143020.5|142930.5|143025.7|142935.7|143015|142925|19
1625129170000|2021-07-01 08:46:10|143022.5|142932.5|142990.9|142900.9|143022.5|142932.5|142988.5|142898.5|18
1625129180000|2021-07-01 08:46:20|142988.5|142898.5|142980.6|142890.6|142989|142899|142979.8|142889.8|17
1625129190000|2021-07-01 08:46:30|142980.3|142890.3|142990.4|142900.4|142998.8|142908.8|142976.4|142886.4|26
1625129200000|2021-07-01 08:46:40|142990.7|142900.7|142986.9|142896.9|142990.8|142900.8|142980.8|142890.8|22
1625129210000|2021-07-01 08:46:50|142988.6|142898.6|142969.3|142879.3|142989.3|142899.3|142969.3|142879.3|16
1625129220000|2021-07-01 08:47:00|142973.3|142883.3|142959.2|142869.2|142973.3|142883.3|142947.4|142857.4|28
1625129230000|2021-07-01 08:47:10|142965.7|142875.7|142983.7|142893.7|142990.3|142900.3|142965.7|142875.7|23
1625129240000|2021-07-01 08:47:20|142984.8|142894.8|142990.1|142900.1|142996.4|142906.4|142981|142891|21
1625129250000|2021-07-01 08:47:30|142988.3|142898.3|143001.3|142911.3|143001.5|142911.5|142983|142893|21
1625129260000|2021-07-01 08:47:40|142998.6|142908.6|142993.9|142903.9|143001.5|142911.5|142986|142896|22
1625129270000|2021-07-01 08:47:50|142993.3|142903.3|142996.3|142906.3|142998.9|142908.9|142990.9|142900.9|23
1625129280000|2021-07-01 08:48:00|142994.6|142904.6|143002.3|142912.3|143003.8|142913.8|142994.5|142904.5|14
1625129290000|2021-07-01 08:48:10|143002.5|142912.5|143000.2|142910.2|143003.2|142913.2|142998|142908|14
1625129300000|2021-07-01 08:48:20|143002|142912|143002.5|142912.5|143006.3|142916.3|143001.3|142911.3|16
1625129310000|2021-07-01 08:48:30|143002.2|142912.2|142999|142909|143002.2|142912.2|142976.5|142886.5|25
1625129320000|2021-07-01 08:48:40|142998.9|142908.9|142994.5|142904.5|142999.4|142909.4|142991.3|142901.3|23
1625129330000|2021-07-01 08:48:50|142995|142905|143022.5|142932.5|143024.7|142934.7|142990.9|142900.9|17
1625129340000|2021-07-01 08:49:00|143021.7|142931.7|143059.6|142969.6|143061.7|142971.7|143021.3|142931.3|21
1625129350000|2021-07-01 08:49:10|143060.2|142970.2|143085.3|142995.3|143085.3|142995.3|143060|142970|19
1625129360000|2021-07-01 08:49:20|143082.4|142992.4|143077.9|142987.9|143098.8|143008.8|143075.5|142985.5|23
1625129370000|2021-07-01 08:49:30|143077.7|142987.7|143071.6|142981.6|143077.7|142987.7|143064.1|142974.1|22
1625129380000|2021-07-01 08:49:40|143072|142982|143075.5|142985.5|143075.5|142985.5|143068.4|142978.4|25
1625129390000|2021-07-01 08:49:50|143074.6|142984.6|143109.8|143019.8|143113.9|143023.9|143074.6|142984.6|21
1625129400000|2021-07-01 08:50:00|143109.9|143019.9|143109|143019|143114.1|143024.1|143103.5|143013.5|22
1625129410000|2021-07-01 08:50:10|143104.3|143014.3|143084.8|142994.8|143108.8|143018.8|143081.8|142991.8|19
1625129420000|2021-07-01 08:50:20|143082.9|142992.9|143085.9|142995.9|143086.8|142996.8|143080.4|142990.4|21
1625129430000|2021-07-01 08:50:30|143085.8|142995.8|143090.1|143000.1|143091.1|143001.1|143084.9|142994.9|21
1625129440000|2021-07-01 08:50:40|143090.6|143000.6|143085.8|142995.8|143090.6|143000.6|143084.1|142994.1|10
1625129450000|2021-07-01 08:50:50|143086|142996|143084.7|142994.7|143086.2|142996.2|143084.5|142994.5|13
1625129460000|2021-07-01 08:51:00|143085.3|142995.3|143079.2|142989.2|143087|142997|143079.2|142989.2|18
1625129470000|2021-07-01 08:51:10|143077.7|142987.7|143080.2|142990.2|143091.2|143001.2|143077.7|142987.7|18
1625129480000|2021-07-01 08:51:20|143082.2|142992.2|143102.7|143012.7|143103.8|143013.8|143078.9|142988.9|22
1625129490000|2021-07-01 08:51:30|143103.2|143013.2|143085.6|142995.6|143103.2|143013.2|143083.3|142993.3|20
1625129500000|2021-07-01 08:51:40|143087.3|142997.3|143092.9|143002.9|143092.9|143002.9|143080.4|142990.4|13
1625129510000|2021-07-01 08:51:50|143087.8|142997.8|143087.1|142997.1|143092.9|143002.9|143081.4|142991.4|15
1625129520000|2021-07-01 08:52:00|143094.2|143004.2|143092.4|143002.4|143094.2|143004.2|143088|142998|13
1625129530000|2021-07-01 08:52:10|143092.5|143002.5|143096.9|143006.9|143102.6|143012.6|143091.5|143001.5|22
1625129540000|2021-07-01 08:52:20|143097.9|143007.9|143146.9|143056.9|143154.3|143064.3|143097.9|143007.9|27
1625129550000|2021-07-01 08:52:30|143144.4|143054.4|143156.9|143066.9|143159.4|143069.4|143143.3|143053.3|21
1625129560000|2021-07-01 08:52:40|143157.6|143067.6|143153.9|143063.9|143164|143074|143150.5|143060.5|21
1625129570000|2021-07-01 08:52:50|143153.4|143063.4|143173.4|143083.4|143173.4|143083.4|143153.4|143063.4|26
1625129580000|2021-07-01 08:53:00|143171.5|143081.5|143210.1|143120.1|143213.6|143123.6|143170.8|143080.8|20
1625129590000|2021-07-01 08:53:10|143210.4|143120.4|143215.4|143125.4|143220.6|143130.6|143210.4|143120.4|18
1625129600000|2021-07-01 08:53:20|143214.6|143124.6|143210.8|143120.8|143215.6|143125.6|143206.8|143116.8|16
1625129610000|2021-07-01 08:53:30|143209.2|143119.2|143229.5|143139.5|143237.7|143147.7|143204.9|143114.9|16
1625129620000|2021-07-01 08:53:40|143229.3|143139.3|143237.8|143147.8|143238.5|143148.5|143229.3|143139.3|23
1625129630000|2021-07-01 08:53:50|143239.2|143149.2|143240|143150|143241.8|143151.8|143234.3|143144.3|18
1625129640000|2021-07-01 08:54:00|143240.4|143150.4|143239.3|143149.3|143244.2|143154.2|143239|143149|22
1625129650000|2021-07-01 08:54:10|143239.8|143149.8|143261.4|143171.4|143262.3|143172.3|143239.6|143149.6|22
1625129660000|2021-07-01 08:54:20|143262.6|143172.6|143268.4|143178.4|143269.9|143179.9|143259|143169|21
1625129670000|2021-07-01 08:54:30|143268.1|143178.1|143297|143207|143299.5|143209.5|143268.1|143178.1|23
1625129680000|2021-07-01 08:54:40|143296.3|143206.3|143298.8|143208.8|143301.8|143211.8|143296.3|143206.3|22
1625129690000|2021-07-01 08:54:50|143299.1|143209.1|143309|143219|143309.4|143219.4|143299.1|143209.1|24
1625129700000|2021-07-01 08:55:00|143307.5|143217.5|143306|143216|143308.9|143218.9|143305|143215|21
1625129710000|2021-07-01 08:55:10|143306.1|143216.1|143304|143214|143311.2|143221.2|143303.3|143213.3|24
1625129720000|2021-07-01 08:55:20|143303.3|143213.3|143302.9|143212.9|143307.4|143217.4|143301.7|143211.7|19
1625129730000|2021-07-01 08:55:30|143302.1|143212.1|143293.4|143203.4|143305.6|143215.6|143293|143203|18
1625129740000|2021-07-01 08:55:40|143290.3|143200.3|143265.2|143175.2|143297.7|143207.7|143261.9|143171.9|20
1625129750000|2021-07-01 08:55:50|143248.9|143158.9|143144|143054|143248.9|143158.9|143144|143054|25
1625129760000|2021-07-01 08:56:00|143158.3|143068.3|143201.2|143111.2|143202.8|143112.8|143151.8|143061.8|19
1625129770000|2021-07-01 08:56:10|143198.1|143108.1|143180.5|143090.5|143199.4|143109.4|143180.1|143090.1|20
1625129780000|2021-07-01 08:56:20|143180.6|143090.6|143175.4|143085.4|143187.6|143097.6|143171.5|143081.5|23
1625129790000|2021-07-01 08:56:30|143176.2|143086.2|143156.7|143066.7|143193.1|143103.1|143156.7|143066.7|22
1625129800000|2021-07-01 08:56:40|143166.2|143076.2|143167.7|143077.7|143168.9|143078.9|143165.1|143075.1|18
1625129810000|2021-07-01 08:56:50|143170.3|143080.3|143167.8|143077.8|143170.3|143080.3|143165|143075|23
1625129820000|2021-07-01 08:57:00|143165.4|143075.4|143159|143069|143168.6|143078.6|143159|143069|19
1625129830000|2021-07-01 08:57:10|143159.3|143069.3|143164.5|143074.5|143166.7|143076.7|143157.9|143067.9|18
1625129840000|2021-07-01 08:57:20|143166.7|143076.7|143161.2|143071.2|143176.8|143086.8|143159.7|143069.7|23
1625129850000|2021-07-01 08:57:30|143153.3|143063.3|143183.7|143093.7|143188.1|143098.1|143153.3|143063.3|25
1625129860000|2021-07-01 08:57:40|143186.4|143096.4|143187.9|143097.9|143188.6|143098.6|143184.5|143094.5|21
1625129870000|2021-07-01 08:57:50|143185.8|143095.8|143187.2|143097.2|143190.6|143100.6|143183.3|143093.3|23
1625129880000|2021-07-01 08:58:00|143188.5|143098.5|143187.5|143097.5|143188.7|143098.7|143174.3|143084.3|19
1625129890000|2021-07-01 08:58:10|143186.9|143096.9|143188.3|143098.3|143192.8|143102.8|143167.5|143077.5|19
1625129900000|2021-07-01 08:58:20|143186.6|143096.6|143179.9|143089.9|143189.1|143099.1|143179.9|143089.9|19
1625129910000|2021-07-01 08:58:30|143181.4|143091.4|143181.8|143091.8|143183.5|143093.5|143180.5|143090.5|19
1625129920000|2021-07-01 08:58:40|143183.2|143093.2|143182.5|143092.5|143183.7|143093.7|143179.8|143089.8|16
1625129930000|2021-07-01 08:58:50|143182.7|143092.7|143188.6|143098.6|143189|143099|143181.3|143091.3|20
1625129940000|2021-07-01 08:59:00|143184.8|143094.8|143189.1|143099.1|143209.6|143119.6|143184.8|143094.8|25
1625129950000|2021-07-01 08:59:10|143188.5|143098.5|143187.6|143097.6|143188.6|143098.6|143186.5|143096.5|17
1625129960000|2021-07-01 08:59:20|143187.1|143097.1|143213.9|143123.9|143213.9|143123.9|143185.6|143095.6|17
1625129970000|2021-07-01 08:59:30|143216.3|143126.3|143221.4|143131.4|143221.4|143131.4|143214.4|143124.4|22
1625129980000|2021-07-01 08:59:40|143221.1|143131.1|143183.5|143093.5|143223.4|143133.4|143178.7|143088.7|22
1625129990000|2021-07-01 08:59:50|143181.4|143091.4|143198.4|143068.4|143198.4|143104.1|143168.7|143048.1|20
1625130000000|2021-07-01 09:00:00|143190|143060|143189.9|143099.9|143198|143101.8|143174.3|143060|21
1625130010000|2021-07-01 09:00:10|143182.5|143092.5|143189|143099|143189|143099|143180.6|143090.6|19
1625130020000|2021-07-01 09:00:20|143186.5|143096.5|143173.4|143083.4|143186.5|143096.5|143170.9|143080.9|24
1625130030000|2021-07-01 09:00:30|143175.9|143085.9|143154.1|143064.1|143178.9|143088.9|143154.1|143064.1|25
1625130040000|2021-07-01 09:00:40|143153.8|143063.8|143184.6|143094.6|143184.6|143094.6|143144.2|143054.2|26
1625130050000|2021-07-01 09:00:50|143182.9|143092.9|143184.9|143094.9|143189.3|143099.3|143175.3|143085.3|20
1625130060000|2021-07-01 09:01:00|143183.5|143093.5|143210.5|143120.5|143210.8|143120.8|143182.9|143092.9|21
1625130070000|2021-07-01 09:01:10|143207.6|143117.6|143227.4|143137.4|143227.8|143137.8|143205.7|143115.7|25
1625130080000|2021-07-01 09:01:20|143227.3|143137.3|143229.4|143139.4|143231|143141|143223|143133|20
1625130090000|2021-07-01 09:01:30|143229.3|143139.3|143268.7|143178.7|143273.7|143183.7|143229.3|143139.3|20
1625130100000|2021-07-01 09:01:40|143271|143181|143272.3|143182.3|143275.8|143185.8|143269.2|143179.2|19
1625130110000|2021-07-01 09:01:50|143270.3|143180.3|143267.1|143177.1|143272.4|143182.4|143267.1|143177.1|12
1625130120000|2021-07-01 09:02:00|143272.8|143182.8|143275.6|143185.6|143280.6|143190.6|143261.7|143171.7|23
1625130130000|2021-07-01 09:02:10|143275.7|143185.7|143268.8|143178.8|143286.3|143196.3|143267.7|143177.7|24
1625130140000|2021-07-01 09:02:20|143268.9|143178.9|143273.3|143183.3|143281.3|143191.3|143264.5|143174.5|25
1625130150000|2021-07-01 09:02:30|143272.1|143182.1|143271.9|143181.9|143277.4|143187.4|143271|143181|21
1625130160000|2021-07-01 09:02:40|143272.4|143182.4|143258.7|143168.7|143274.4|143184.4|143257.2|143167.2|22
1625130170000|2021-07-01 09:02:50|143259.7|143169.7|143264.2|143174.2|143275.5|143185.5|143259.1|143169.1|25
1625130180000|2021-07-01 09:03:00|143264.6|143174.6|143286|143196|143291|143201|143262.1|143172.1|22
1625130190000|2021-07-01 09:03:10|143284.3|143194.3|143295.2|143205.2|143299.2|143209.2|143278.6|143188.6|20
1625130200000|2021-07-01 09:03:20|143297.9|143207.9|143300|143210|143302.1|143212.1|143295.7|143205.7|17
1625130210000|2021-07-01 09:03:30|143299.8|143209.8|143285|143195|143300.3|143210.3|143278|143188|20
1625130220000|2021-07-01 09:03:40|143284.2|143194.2|143253.8|143163.8|143288|143198|143253.8|143163.8|24
1625130230000|2021-07-01 09:03:50|143260.7|143170.7|143269.1|143179.1|143269.5|143179.5|143258.1|143168.1|22
1625130240000|2021-07-01 09:04:00|143268.6|143178.6|143236.7|143146.7|143268.6|143178.6|143236.7|143146.7|25
1625130250000|2021-07-01 09:04:10|143236.9|143146.9|143224.6|143134.6|143239.6|143149.6|143206.1|143116.1|20
1625130260000|2021-07-01 09:04:20|143227.3|143137.3|143212.1|143122.1|143227.3|143137.3|143211.5|143121.5|21
1625130270000|2021-07-01 09:04:30|143216.2|143126.2|143209|143119|143222.7|143132.7|143208.7|143118.7|22
1625130280000|2021-07-01 09:04:40|143213.4|143123.4|143198.6|143108.6|143217.8|143127.8|143198.6|143108.6|23
1625130290000|2021-07-01 09:04:50|143206.9|143116.9|143217.3|143127.3|143220.7|143130.7|143198.2|143108.2|24
1625130300000|2021-07-01 09:05:00|143211.7|143121.7|143208|143118|143214.5|143124.5|143206.7|143116.7|26
1625130310000|2021-07-01 09:05:10|143211.7|143121.7|143219.5|143129.5|143219.5|143129.5|143206.7|143116.7|25
1625130320000|2021-07-01 09:05:20|143223.4|143133.4|143227.5|143137.5|143227.5|143137.5|143214.7|143124.7|26
1625130330000|2021-07-01 09:05:30|143228.1|143138.1|143251.5|143161.5|143255.8|143165.8|143228.1|143138.1|24
1625130340000|2021-07-01 09:05:40|143252.1|143162.1|143254|143164|143254.6|143164.6|143252.1|143162.1|9
1625130350000|2021-07-01 09:05:50|143255|143165|143258.2|143168.2|143261.8|143171.8|143254.1|143164.1|12
1625130360000|2021-07-01 09:06:00|143260.9|143170.9|143255.8|143165.8|143262|143172|143254.6|143164.6|15
1625130370000|2021-07-01 09:06:10|143252.7|143162.7|143255.7|143165.7|143260.4|143170.4|143251.8|143161.8|17
1625130380000|2021-07-01 09:06:20|143255.2|143165.2|143254.4|143164.4|143256.4|143166.4|143253.6|143163.6|13
1625130390000|2021-07-01 09:06:30|143254.2|143164.2|143258.4|143168.4|143264.1|143174.1|143253.5|143163.5|19
1625130400000|2021-07-01 09:06:40|143258.2|143168.2|143238.2|143148.2|143261.5|143171.5|143238.1|143148.1|22
1625130410000|2021-07-01 09:06:50|143241|143151|143241.6|143151.6|143252.7|143162.7|143236.8|143146.8|24
1625130420000|2021-07-01 09:07:00|143244.2|143154.2|143278.1|143188.1|143278.1|143188.1|143237.6|143147.6|22
1625130430000|2021-07-01 09:07:10|143275.8|143185.8|143277.8|143187.8|143279.5|143189.5|143273.1|143183.1|18
1625130440000|2021-07-01 09:07:20|143279.7|143189.7|143284.3|143194.3|143284.4|143194.4|143274.8|143184.8|17
1625130450000|2021-07-01 09:07:30|143283.5|143193.5|143279.9|143189.9|143283.5|143193.5|143250.5|143160.5|28
1625130460000|2021-07-01 09:07:40|143275|143185|143291.1|143201.1|143292|143202|143275|143185|19
1625130470000|2021-07-01 09:07:50|143291.6|143201.6|143266.8|143176.8|143294.1|143204.1|143258.9|143168.9|24
1625130480000|2021-07-01 09:08:00|143268.1|143178.1|143263.7|143173.7|143268.6|143178.6|143263.7|143173.7|23
1625130490000|2021-07-01 09:08:10|143239.4|143149.4|143265.7|143175.7|143271.8|143181.8|143239.4|143149.4|20
1625130500000|2021-07-01 09:08:20|143264.2|143174.2|143270|143180|143271.4|143181.4|143264.2|143174.2|18
1625130510000|2021-07-01 09:08:30|143271.8|143181.8|143261.6|143171.6|143273.5|143183.5|143261.6|143171.6|17
1625130520000|2021-07-01 09:08:40|143263.2|143173.2|143258.8|143168.8|143273.4|143183.4|143257.4|143167.4|22
1625130530000|2021-07-01 09:08:50|143261.1|143171.1|143266.7|143176.7|143268.7|143178.7|143258.9|143168.9|17
1625130540000|2021-07-01 09:09:00|143267.1|143177.1|143271.9|143181.9|143275.6|143185.6|143264|143174|23
1625130550000|2021-07-01 09:09:10|143268.7|143178.7|143277.4|143187.4|143282.7|143192.7|143266.3|143176.3|19
1625130560000|2021-07-01 09:09:20|143278.1|143188.1|143279.8|143189.8|143282.2|143192.2|143277.3|143187.3|11
1625130570000|2021-07-01 09:09:30|143280.6|143190.6|143281.4|143191.4|143281.6|143191.6|143279.5|143189.5|7
1625130580000|2021-07-01 09:09:40|143282.9|143192.9|143273.2|143183.2|143282.9|143192.9|143273.2|143183.2|14
1625130590000|2021-07-01 09:09:50|143273.3|143183.3|143255.6|143165.6|143280.1|143190.1|143253.3|143163.3|22
1625130600000|2021-07-01 09:10:00|143255.8|143165.8|143260.5|143170.5|143260.7|143170.7|143244.5|143154.5|28
1625130610000|2021-07-01 09:10:10|143260.1|143170.1|143271.3|143181.3|143273.3|143183.3|143255.9|143165.9|24
1625130620000|2021-07-01 09:10:20|143271|143181|143280.4|143190.4|143280.7|143190.7|143268.5|143178.5|15
1625130630000|2021-07-01 09:10:30|143281.4|143191.4|143280.9|143190.9|143282.1|143192.1|143279.1|143189.1|17
1625130640000|2021-07-01 09:10:40|143281.2|143191.2|143237.7|143147.7|143284.1|143194.1|143237.7|143147.7|16
1625130650000|2021-07-01 09:10:50|143240.4|143150.4|143233|143143|143264.4|143174.4|143233|143143|25
1625130660000|2021-07-01 09:11:00|143234.1|143144.1|143232.8|143142.8|143237.2|143147.2|143229.4|143139.4|21
1625130670000|2021-07-01 09:11:10|143232.9|143142.9|143236.3|143146.3|143237.9|143147.9|143215.1|143125.1|19
1625130680000|2021-07-01 09:11:20|143238.9|143148.9|143273.4|143183.4|143273.4|143183.4|143235.9|143145.9|21
1625130690000|2021-07-01 09:11:30|143272.2|143182.2|143279|143189|143280|143190|143258.5|143168.5|22
1625130700000|2021-07-01 09:11:40|143278.3|143188.3|143314.2|143224.2|143314.2|143224.2|143277.5|143187.5|21
1625130710000|2021-07-01 09:11:50|143311.5|143221.5|143377|143287|143377|143287|143311.5|143221.5|17
1625130720000|2021-07-01 09:12:00|143380.3|143290.3|143391.7|143301.7|143393.2|143303.2|143380.3|143290.3|23
1625130730000|2021-07-01 09:12:10|143391.5|143301.5|143415.7|143325.7|143440.9|143350.9|143391.5|143301.5|24
1625130740000|2021-07-01 09:12:20|143398|143308|143396.4|143306.4|143402.5|143312.5|143390.7|143300.7|17
1625130750000|2021-07-01 09:12:30|143396.9|143306.9|143408|143318|143418.5|143328.5|143396.9|143306.9|22
1625130760000|2021-07-01 09:12:40|143407.6|143317.6|143422.3|143332.3|143437.5|143347.5|143400.7|143310.7|24
1625130770000|2021-07-01 09:12:50|143421.8|143331.8|143404.1|143314.1|143424.4|143334.4|143404.1|143314.1|19
1625130780000|2021-07-01 09:13:00|143395.9|143305.9|143397.3|143307.3|143403|143313|143394.8|143304.8|22
1625130790000|2021-07-01 09:13:10|143400.6|143310.6|143382|143292|143400.6|143310.6|143382|143292|21
1625130800000|2021-07-01 09:13:20|143381.3|143291.3|143374.4|143284.4|143381.4|143291.4|143371.6|143281.6|22
1625130810000|2021-07-01 09:13:30|143374.3|143284.3|143345.2|143255.2|143374.3|143284.3|143345.2|143255.2|24
1625130820000|2021-07-01 09:13:40|143345|143255|143355.8|143265.8|143355.8|143265.8|143342.5|143252.5|18
1625130830000|2021-07-01 09:13:50|143351.8|143261.8|143359.4|143269.4|143359.5|143269.5|143350.2|143260.2|23
1625130840000|2021-07-01 09:14:00|143359.3|143269.3|143349.7|143259.7|143360.4|143270.4|143347.7|143257.7|23
1625130850000|2021-07-01 09:14:10|143349.5|143259.5|143350.8|143260.8|143353.3|143263.3|143349.1|143259.1|21
1625130860000|2021-07-01 09:14:20|143350.9|143260.9|143355.5|143265.5|143356.9|143266.9|143350.9|143260.9|18
1625130870000|2021-07-01 09:14:30|143355.1|143265.1|143350.2|143260.2|143355.7|143265.7|143348|143258|20
1625130880000|2021-07-01 09:14:40|143350.8|143260.8|143353|143263|143353.3|143263.3|143349|143259|18
1625130890000|2021-07-01 09:14:50|143353.3|143263.3|143355.8|143265.8|143358.6|143268.6|143353.3|143263.3|21
1625130900000|2021-07-01 09:15:00|143356.3|143266.3|143361.1|143271.1|143361.8|143271.8|143354|143264|20
1625130910000|2021-07-01 09:15:10|143364.6|143274.6|143362.4|143272.4|143366.8|143276.8|143362.4|143272.4|15
1625130920000|2021-07-01 09:15:20|143362.2|143272.2|143352.9|143262.9|143362.2|143272.2|143349.2|143259.2|27
1625130930000|2021-07-01 09:15:30|143352.8|143262.8|143356.3|143266.3|143356.7|143266.7|143349|143259|25
1625130940000|2021-07-01 09:15:40|143355.7|143265.7|143353.7|143263.7|143361.4|143271.4|143351|143261|26
1625130950000|2021-07-01 09:15:50|143352.6|143262.6|143328.9|143238.9|143361.2|143271.2|143324.1|143234.1|23
1625130960000|2021-07-01 09:16:00|143335.5|143245.5|143325.9|143235.9|143336.9|143246.9|143324.7|143234.7|21
1625130970000|2021-07-01 09:16:10|143327.3|143237.3|143326.7|143236.7|143327.3|143237.3|143310.8|143220.8|22
1625130980000|2021-07-01 09:16:20|143324.3|143234.3|143321.6|143231.6|143324.7|143234.7|143321.3|143231.3|9
1625130990000|2021-07-01 09:16:30|143319|143229|143327.3|143237.3|143336.2|143246.2|143319|143229|27
1625131000000|2021-07-01 09:16:40|143327.6|143237.6|143322|143232|143334.7|143244.7|143321.3|143231.3|28
1625131010000|2021-07-01 09:16:50|143326|143236|143333|143243|143336.2|143246.2|143321.3|143231.3|24
1625131020000|2021-07-01 09:17:00|143334.8|143244.8|143337.8|143247.8|143341.4|143251.4|143327.8|143237.8|24
1625131030000|2021-07-01 09:17:10|143340|143250|143326.9|143236.9|143340.8|143250.8|143326.4|143236.4|22
1625131040000|2021-07-01 09:17:20|143322.3|143232.3|143327.7|143237.7|143329|143239|143320.9|143230.9|28
1625131050000|2021-07-01 09:17:30|143319.7|143229.7|143329.6|143239.6|143332.6|143242.6|143319.7|143229.7|25
1625131060000|2021-07-01 09:17:40|143327.8|143237.8|143325.9|143235.9|143330.6|143240.6|143323.5|143233.5|21
1625131070000|2021-07-01 09:17:50|143327.6|143237.6|143326.3|143236.3|143333.8|143243.8|143320.5|143230.5|23
1625131080000|2021-07-01 09:18:00|143326.4|143236.4|143318.2|143228.2|143326.4|143236.4|143314.6|143224.6|22
1625131090000|2021-07-01 09:18:10|143317.4|143227.4|143312.1|143222.1|143317.4|143227.4|143309.9|143219.9|23
1625131100000|2021-07-01 09:18:20|143311|143221|143311.9|143221.9|143327.1|143237.1|143310.3|143220.3|20
1625131110000|2021-07-01 09:18:30|143312.7|143222.7|143322.7|143232.7|143326.7|143236.7|143311.6|143221.6|24
1625131120000|2021-07-01 09:18:40|143326.2|143236.2|143316.2|143226.2|143326.9|143236.9|143314.1|143224.1|24
1625131130000|2021-07-01 09:18:50|143316.7|143226.7|143312.3|143222.3|143319.1|143229.1|143309.2|143219.2|17
1625131140000|2021-07-01 09:19:00|143311.7|143221.7|143312.4|143222.4|143317.1|143227.1|143308.4|143218.4|27
1625131150000|2021-07-01 09:19:10|143309.2|143219.2|143304|143214|143311.1|143221.1|143304|143214|20
1625131160000|2021-07-01 09:19:20|143302.2|143212.2|143298.6|143208.6|143308.5|143218.5|143298.6|143208.6|16
1625131170000|2021-07-01 09:19:30|143297.2|143207.2|143315.2|143225.2|143325.3|143235.3|143297.2|143207.2|28
1625131180000|2021-07-01 09:19:40|143314.4|143224.4|143325.7|143235.7|143331.6|143241.6|143312.6|143222.6|26
1625131190000|2021-07-01 09:19:50|143329.6|143239.6|143333.2|143243.2|143337.5|143247.5|143328.6|143238.6|22
1625131200000|2021-07-01 09:20:00|143334.2|143244.2|143318.2|143228.2|143336.4|143246.4|143315.3|143225.3|21
1625131210000|2021-07-01 09:20:10|143318.1|143228.1|143315.3|143225.3|143328.6|143238.6|143311.7|143221.7|22
1625131220000|2021-07-01 09:20:20|143319|143229|143330.2|143240.2|143333.2|143243.2|143317.1|143227.1|22
1625131230000|2021-07-01 09:20:30|143329.5|143239.5|143331.5|143241.5|143339.4|143249.4|143323.8|143233.8|23
1625131240000|2021-07-01 09:20:40|143330.9|143240.9|143329|143239|143331.8|143241.8|143322.9|143232.9|19
1625131250000|2021-07-01 09:20:50|143323.9|143233.9|143320.8|143230.8|143326.1|143236.1|143318.2|143228.2|18
1625131260000|2021-07-01 09:21:00|143317.5|143227.5|143310.7|143220.7|143322.5|143232.5|143306.3|143216.3|20
1625131270000|2021-07-01 09:21:10|143310.4|143220.4|143312.3|143222.3|143314.3|143224.3|143309.2|143219.2|22
1625131280000|2021-07-01 09:21:20|143313.1|143223.1|143312.4|143222.4|143314.9|143224.9|143310|143220|19
1625131290000|2021-07-01 09:21:30|143312.9|143222.9|143304.9|143214.9|143314.5|143224.5|143304.9|143214.9|16
1625131300000|2021-07-01 09:21:40|143307.9|143217.9|143314.1|143224.1|143314.3|143224.3|143306.9|143216.9|18
1625131310000|2021-07-01 09:21:50|143313.4|143223.4|143319|143229|143324.9|143234.9|143311.9|143221.9|26
1625131320000|2021-07-01 09:22:00|143315.9|143225.9|143333.2|143243.2|143335.3|143245.3|143315.9|143225.9|24
1625131330000|2021-07-01 09:22:10|143333.4|143243.4|143305.5|143215.5|143333.8|143243.8|143302.1|143212.1|26
1625131340000|2021-07-01 09:22:20|143298.5|143208.5|143303.8|143213.8|143309.2|143219.2|143298.5|143208.5|23
1625131350000|2021-07-01 09:22:30|143303.2|143213.2|143304|143214|143308.3|143218.3|143298.4|143208.4|25
1625131360000|2021-07-01 09:22:40|143304.7|143214.7|143297.8|143207.8|143306.3|143216.3|143293.9|143203.9|23
1625131370000|2021-07-01 09:22:50|143309.6|143219.6|143301.2|143211.2|143311.3|143221.3|143299.3|143209.3|29
1625131380000|2021-07-01 09:23:00|143301.9|143211.9|143295.1|143205.1|143310.8|143220.8|143294.1|143204.1|25
1625131390000|2021-07-01 09:23:10|143292.8|143202.8|143298.6|143208.6|143300.2|143210.2|143291.3|143201.3|20
1625131400000|2021-07-01 09:23:20|143300.1|143210.1|143299.1|143209.1|143303|143213|143295.5|143205.5|20
1625131410000|2021-07-01 09:23:30|143299.8|143209.8|143294.5|143204.5|143304.2|143214.2|143292.8|143202.8|24
1625131420000|2021-07-01 09:23:40|143298.9|143208.9|143301.2|143211.2|143306.7|143216.7|143293.8|143203.8|22
1625131430000|2021-07-01 09:23:50|143303.8|143213.8|143275.9|143185.9|143304.9|143214.9|143252.5|143162.5|28
1625131440000|2021-07-01 09:24:00|143273.4|143183.4|143265.5|143175.5|143278.1|143188.1|143262.3|143172.3|23
1625131450000|2021-07-01 09:24:10|143241.9|143151.9|143243.8|143153.8|143254.1|143164.1|143234.4|143144.4|29
1625131460000|2021-07-01 09:24:20|143237.2|143147.2|143239.1|143149.1|143250|143160|143232.6|143142.6|23
1625131470000|2021-07-01 09:24:30|143240|143150|143242.1|143152.1|143254.4|143164.4|143237.6|143147.6|26
1625131480000|2021-07-01 09:24:40|143242.9|143152.9|143241.1|143151.1|143249|143159|143223.3|143133.3|19
1625131490000|2021-07-01 09:24:50|143240.4|143150.4|143240.3|143150.3|143243.7|143153.7|143233.7|143143.7|25
1625131500000|2021-07-01 09:25:00|143239.1|143149.1|143212.9|143122.9|143239.3|143149.3|143212.9|143122.9|27
1625131510000|2021-07-01 09:25:10|143217.1|143127.1|143228|143138|143232.5|143142.5|143214.8|143124.8|21
1625131520000|2021-07-01 09:25:20|143214.3|143124.3|143227.2|143137.2|143231.7|143141.7|143208.5|143118.5|28
1625131530000|2021-07-01 09:25:30|143232.1|143142.1|143233.5|143143.5|143237|143147|143221.5|143131.5|22
1625131540000|2021-07-01 09:25:40|143230.5|143140.5|143230.4|143140.4|143237.4|143147.4|143229.1|143139.1|24
1625131550000|2021-07-01 09:25:50|143231.3|143141.3|143229.6|143139.6|143233.1|143143.1|143227.5|143137.5|12
1625131560000|2021-07-01 09:26:00|143226.7|143136.7|143262.1|143172.1|143265|143175|143226.7|143136.7|26
1625131570000|2021-07-01 09:26:10|143257|143167|143247.4|143157.4|143268.9|143178.9|143242.5|143152.5|26
1625131580000|2021-07-01 09:26:20|143247|143157|143275.1|143185.1|143275.1|143185.1|143243.4|143153.4|24
1625131590000|2021-07-01 09:26:30|143278|143188|143259.3|143169.3|143278|143188|143255.2|143165.2|21
1625131600000|2021-07-01 09:26:40|143255.8|143165.8|143249|143159|143256.7|143166.7|143238.7|143148.7|24
1625131610000|2021-07-01 09:26:50|143248.9|143158.9|143248.8|143158.8|143251.4|143161.4|143240.9|143150.9|21
1625131620000|2021-07-01 09:27:00|143251.7|143161.7|143256.7|143166.7|143261.2|143171.2|143250|143160|19
1625131630000|2021-07-01 09:27:10|143256.3|143166.3|143260.9|143170.9|143272.1|143182.1|143255.8|143165.8|20
1625131640000|2021-07-01 09:27:20|143260.5|143170.5|143240.9|143150.9|143263.4|143173.4|143240.9|143150.9|22
1625131650000|2021-07-01 09:27:30|143241.9|143151.9|143242.8|143152.8|143246.5|143156.5|143234.9|143144.9|27
1625131660000|2021-07-01 09:27:40|143243|143153|143223.3|143133.3|143245.6|143155.6|143223|143133|22
1625131670000|2021-07-01 09:27:50|143223.9|143133.9|143216.7|143126.7|143224.9|143134.9|143216.4|143126.4|24
1625131680000|2021-07-01 09:28:00|143216.8|143126.8|143236.1|143146.1|143241.6|143151.6|143216.8|143126.8|25
1625131690000|2021-07-01 09:28:10|143236.4|143146.4|143231.4|143141.4|143236.7|143146.7|143223|143133|24
1625131700000|2021-07-01 09:28:20|143229.1|143139.1|143243.5|143153.5|143248.1|143158.1|143229.1|143139.1|23
1625131710000|2021-07-01 09:28:30|143241.1|143151.1|143232.8|143142.8|143242.3|143152.3|143229.7|143139.7|25
1625131720000|2021-07-01 09:28:40|143229.4|143139.4|143242.7|143152.7|143245.1|143155.1|143229.4|143139.4|18
1625131730000|2021-07-01 09:28:50|143241.7|143151.7|143244.3|143154.3|143246|143156|143241.5|143151.5|11
1625131740000|2021-07-01 09:29:00|143246.7|143156.7|143261.4|143171.4|143261.4|143171.4|143240.1|143150.1|20
1625131750000|2021-07-01 09:29:10|143263.6|143173.6|143252.9|143162.9|143267|143177|143246.9|143156.9|18
1625131760000|2021-07-01 09:29:20|143253.8|143163.8|143255.1|143165.1|143255.1|143165.1|143244.1|143154.1|15
1625131770000|2021-07-01 09:29:30|143254.1|143164.1|143256.7|143166.7|143256.8|143166.8|143246.8|143156.8|20
1625131780000|2021-07-01 09:29:40|143256.9|143166.9|143250.6|143160.6|143256.9|143166.9|143246.8|143156.8|23
1625131790000|2021-07-01 09:29:50|143251.5|143161.5|143252.2|143162.2|143252.9|143162.9|143241.8|143151.8|20
1625131800000|2021-07-01 09:30:00|143251.6|143161.6|143261.2|143171.2|143261.5|143171.5|143247.6|143157.6|25
1625131810000|2021-07-01 09:30:10|143260|143170|143281.8|143191.8|143283.9|143193.9|143260|143170|20
1625131820000|2021-07-01 09:30:20|143281.7|143191.7|143280.7|143190.7|143286.1|143196.1|143280|143190|22
1625131830000|2021-07-01 09:30:30|143280.6|143190.6|143274.7|143184.7|143282.9|143192.9|143268|143178|18
1625131840000|2021-07-01 09:30:40|143276|143186|143285.1|143195.1|143285.1|143195.1|143273.4|143183.4|21
1625131850000|2021-07-01 09:30:50|143276.6|143186.6|143254.8|143164.8|143276.6|143186.6|143254.5|143164.5|21
1625131860000|2021-07-01 09:31:00|143255.1|143165.1|143246.4|143156.4|143256.9|143166.9|143239.5|143149.5|20
1625131870000|2021-07-01 09:31:10|143243.6|143153.6|143235.9|143145.9|143247.3|143157.3|143230.5|143140.5|22
1625131880000|2021-07-01 09:31:20|143236.2|143146.2|143242.8|143152.8|143244.8|143154.8|143236|143146|21
1625131890000|2021-07-01 09:31:30|143242.5|143152.5|143238.4|143148.4|143242.5|143152.5|143232.1|143142.1|21
1625131900000|2021-07-01 09:31:40|143237.4|143147.4|143236.8|143146.8|143238.7|143148.7|143225.6|143135.6|22
1625131910000|2021-07-01 09:31:50|143239.5|143149.5|143230.5|143140.5|143239.7|143149.7|143230.5|143140.5|17
1625131920000|2021-07-01 09:32:00|143232.8|143142.8|143230.2|143140.2|143238|143148|143230.1|143140.1|14
1625131930000|2021-07-01 09:32:10|143229.9|143139.9|143238.9|143148.9|143238.9|143148.9|143229.9|143139.9|18
1625131940000|2021-07-01 09:32:20|143240.4|143150.4|143221.5|143131.5|143241.3|143151.3|143220.8|143130.8|13
1625131950000|2021-07-01 09:32:30|143222.1|143132.1|143211.2|143121.2|143225.9|143135.9|143211.2|143121.2|18
1625131960000|2021-07-01 09:32:40|143210.5|143120.5|143216.2|143126.2|143216.2|143126.2|143210.1|143120.1|18
1625131970000|2021-07-01 09:32:50|143216.1|143126.1|143216.8|143126.8|143230|143140|143215.1|143125.1|20
1625131980000|2021-07-01 09:33:00|143216.5|143126.5|143216.3|143126.3|143224.3|143134.3|143214.7|143124.7|19
1625131990000|2021-07-01 09:33:10|143221.7|143131.7|143234.1|143144.1|143241.8|143151.8|143217.4|143127.4|20
1625132000000|2021-07-01 09:33:20|143235.2|143145.2|143246.6|143156.6|143253|143163|143235.2|143145.2|23
1625132010000|2021-07-01 09:33:30|143258.6|143168.6|143268|143178|143268|143178|143258.6|143168.6|18
1625132020000|2021-07-01 09:33:40|143264.8|143174.8|143260.2|143170.2|143264.8|143174.8|143260.2|143170.2|14
1625132030000|2021-07-01 09:33:50|143250.5|143160.5|143262.9|143172.9|143266.7|143176.7|143250.5|143160.5|19
1625132040000|2021-07-01 09:34:00|143263.3|143173.3|143246.6|143156.6|143263.3|143173.3|143246.6|143156.6|19
1625132050000|2021-07-01 09:34:10|143247.2|143157.2|143249|143159|143251.5|143161.5|143246.9|143156.9|16
1625132060000|2021-07-01 09:34:20|143248.2|143158.2|143257|143167|143259.9|143169.9|143243.5|143153.5|21
1625132070000|2021-07-01 09:34:30|143257.9|143167.9|143257.5|143167.5|143259.5|143169.5|143253.4|143163.4|16
1625132080000|2021-07-01 09:34:40|143255.7|143165.7|143257.1|143167.1|143262|143172|143255.5|143165.5|20
1625132090000|2021-07-01 09:34:50|143259.5|143169.5|143246.1|143156.1|143259.5|143169.5|143243.1|143153.1|24
1625132100000|2021-07-01 09:35:00|143243.2|143153.2|143222.8|143132.8|143246.3|143156.3|143221.8|143131.8|18
1625132110000|2021-07-01 09:35:10|143223.2|143133.2|143230.1|143140.1|143232.1|143142.1|143223.2|143133.2|21
1625132120000|2021-07-01 09:35:20|143230|143140|143228.8|143138.8|143230.1|143140.1|143227.6|143137.6|9
1625132130000|2021-07-01 09:35:30|143229.1|143139.1|143226|143136|143229.1|143139.1|143223.5|143133.5|16
1625132140000|2021-07-01 09:35:40|143225.7|143135.7|143227.3|143137.3|143228.3|143138.3|143225.7|143135.7|15
1625132150000|2021-07-01 09:35:50|143227.4|143137.4|143223.8|143133.8|143227.4|143137.4|143222.7|143132.7|15
1625132160000|2021-07-01 09:36:00|143223.7|143133.7|143202.8|143112.8|143223.7|143133.7|143186.9|143096.9|20
1625132170000|2021-07-01 09:36:10|143202.2|143112.2|143201.9|143111.9|143203.7|143113.7|143198.7|143108.7|16
1625132180000|2021-07-01 09:36:20|143203.2|143113.2|143204.3|143114.3|143205.8|143115.8|143203.2|143113.2|13
1625132190000|2021-07-01 09:36:30|143204.5|143114.5|143204.3|143114.3|143205.4|143115.4|143203|143113|15
1625132200000|2021-07-01 09:36:40|143202.2|143112.2|143206|143116|143206|143116|143201.8|143111.8|14
1625132210000|2021-07-01 09:36:50|143204.1|143114.1|143198.6|143108.6|143204.1|143114.1|143198.4|143108.4|13
1625132220000|2021-07-01 09:37:00|143199.1|143109.1|143202|143112|143202.8|143112.8|143199|143109|12
1625132230000|2021-07-01 09:37:10|143201.7|143111.7|143200.7|143110.7|143202.7|143112.7|143198.6|143108.6|13
1625132240000|2021-07-01 09:37:20|143200.9|143110.9|143202|143112|143203|143113|143200.3|143110.3|10
1625132250000|2021-07-01 09:37:30|143201.8|143111.8|143157.4|143067.4|143202.2|143112.2|143155.3|143065.3|19
1625132260000|2021-07-01 09:37:40|143155.7|143065.7|143138.9|143048.9|143171.6|143081.6|143135.3|143045.3|25
1625132270000|2021-07-01 09:37:50|143138|143048|143127.6|143037.6|143148|143058|143120.4|143030.4|28
1625132280000|2021-07-01 09:38:00|143127.9|143037.9|143099.5|143009.5|143144.9|143054.9|143099.5|143009.5|26
1625132290000|2021-07-01 09:38:10|143091.9|143001.9|143069.3|142979.3|143111.7|143021.7|143069.3|142979.3|28
1625132300000|2021-07-01 09:38:20|143070.1|142980.1|143078.6|142988.6|143082|142992|143059|142969|22
1625132310000|2021-07-01 09:38:30|143080.1|142990.1|143072.8|142982.8|143080.1|142990.1|143069.5|142979.5|22
1625132320000|2021-07-01 09:38:40|143072|142982|143067.3|142977.3|143072|142982|143065.2|142975.2|22
1625132330000|2021-07-01 09:38:50|143067.5|142977.5|143062.6|142972.6|143068.1|142978.1|143051|142961|20
1625132340000|2021-07-01 09:39:00|143063.9|142973.9|143070.7|142980.7|143076.7|142986.7|143055.1|142965.1|23
1625132350000|2021-07-01 09:39:10|143071|142981|143073.8|142983.8|143077.9|142987.9|143061.5|142971.5|19
1625132360000|2021-07-01 09:39:20|143072.3|142982.3|143077.1|142987.1|143081.1|142991.1|143059.9|142969.9|22
1625132370000|2021-07-01 09:39:30|143088.5|142998.5|143094.2|143004.2|143098.9|143008.9|143081.5|142991.5|23
1625132380000|2021-07-01 09:39:40|143096.7|143006.7|143089.1|142999.1|143098.1|143008.1|143089.1|142999.1|19
1625132390000|2021-07-01 09:39:50|143088.7|142998.7|143074.3|142984.3|143095.3|143005.3|143072.1|142982.1|18
1625132400000|2021-07-01 09:40:00|143073.4|142983.4|143071.7|142981.7|143074.6|142984.6|143052.6|142962.6|24
1625132410000|2021-07-01 09:40:10|143070.1|142980.1|143067.6|142977.6|143074.1|142984.1|143052|142962|21
1625132420000|2021-07-01 09:40:20|143065.9|142975.9|143081.7|142991.7|143088.6|142998.6|143065.9|142975.9|19
1625132430000|2021-07-01 09:40:30|143083.6|142993.6|143092.6|143002.6|143092.7|143002.7|143076.9|142986.9|12
1625132440000|2021-07-01 09:40:40|143107.5|143017.5|143101.9|143011.9|143112.7|143022.7|143101.6|143011.6|17
1625132450000|2021-07-01 09:40:50|143100.8|143010.8|143110.8|143020.8|143111.4|143021.4|143098.1|143008.1|15
1625132460000|2021-07-01 09:41:00|143114.3|143024.3|143100.9|143010.9|143117.6|143027.6|143099|143009|23
1625132470000|2021-07-01 09:41:10|143101.1|143011.1|143119.4|143029.4|143119.5|143029.5|143100.9|143010.9|16
1625132480000|2021-07-01 09:41:20|143120.3|143030.3|143104.7|143014.7|143120.4|143030.4|143104.7|143014.7|19
1625132490000|2021-07-01 09:41:30|143094|143004|143086.9|142996.9|143098.8|143008.8|143086.4|142996.4|24
1625132500000|2021-07-01 09:41:40|143083.4|142993.4|143091|143001|143095.8|143005.8|143083.4|142993.4|25
1625132510000|2021-07-01 09:41:50|143109.3|143019.3|143098.6|143008.6|143115.4|143025.4|143096.6|143006.6|25
1625132520000|2021-07-01 09:42:00|143099.9|143009.9|143094.3|143004.3|143099.9|143009.9|143080.1|142990.1|27
1625132530000|2021-07-01 09:42:10|143092|143002|143079.7|142989.7|143095.2|143005.2|143079.7|142989.7|15
1625132540000|2021-07-01 09:42:20|143080.7|142990.7|143090.5|143000.5|143093.7|143003.7|143080.7|142990.7|17
1625132550000|2021-07-01 09:42:30|143087.3|142997.3|143086|142996|143090.8|143000.8|143082.6|142992.6|17
1625132560000|2021-07-01 09:42:40|143085.7|142995.7|143078.3|142988.3|143088.9|142998.9|143077|142987|19
1625132570000|2021-07-01 09:42:50|143077.6|142987.6|143096.1|143006.1|143109.8|143019.8|143077.6|142987.6|26
1625132580000|2021-07-01 09:43:00|143086.9|142996.9|143095.3|143005.3|143095.8|143005.8|143073.9|142983.9|25
1625132590000|2021-07-01 09:43:10|143086.5|142996.5|143104.5|143014.5|143106.4|143016.4|143086.5|142996.5|22
1625132600000|2021-07-01 09:43:20|143103.7|143013.7|143100.3|143010.3|143104.3|143014.3|143100.3|143010.3|14
1625132610000|2021-07-01 09:43:30|143104.3|143014.3|143095.1|143005.1|143104.3|143014.3|143081.9|142991.9|19
1625132620000|2021-07-01 09:43:40|143094.6|143004.6|143106.4|143016.4|143107.6|143017.6|143093.7|143003.7|14
1625132630000|2021-07-01 09:43:50|143112.3|143022.3|143126.9|143036.9|143128|143038|143112.3|143022.3|19
1625132640000|2021-07-01 09:44:00|143127.8|143037.8|143155.6|143065.6|143165.5|143075.5|143127.8|143037.8|18
1625132650000|2021-07-01 09:44:10|143156.1|143066.1|143166.5|143076.5|143170.9|143080.9|143154.9|143064.9|16
1625132660000|2021-07-01 09:44:20|143166.3|143076.3|143153.2|143063.2|143166.3|143076.3|143152.2|143062.2|14
1625132670000|2021-07-01 09:44:30|143151.5|143061.5|143128.9|143038.9|143153.9|143063.9|143121.5|143031.5|21
1625132680000|2021-07-01 09:44:40|143130.2|143040.2|143127.1|143037.1|143130.5|143040.5|143120.7|143030.7|23
1625132690000|2021-07-01 09:44:50|143127.6|143037.6|143070.2|142980.2|143128.3|143038.3|143070.2|142980.2|21
1625132700000|2021-07-01 09:45:00|143069.1|142979.1|143078.2|142988.2|143093.2|143003.2|143069.1|142979.1|21
1625132710000|2021-07-01 09:45:10|143064.1|142974.1|143075.9|142985.9|143077.7|142987.7|143058.1|142968.1|16
1625132720000|2021-07-01 09:45:20|143076.6|142986.6|143062.7|142972.7|143079.2|142989.2|143057.6|142967.6|24
1625132730000|2021-07-01 09:45:30|143063.1|142973.1|143057.5|142967.5|143080.8|142990.8|143055.7|142965.7|25
1625132740000|2021-07-01 09:45:40|143060.7|142970.7|143064.2|142974.2|143073.2|142983.2|143050.9|142960.9|24
1625132750000|2021-07-01 09:45:50|143068.2|142978.2|143055.9|142965.9|143073.8|142983.8|143053|142963|24
1625132760000|2021-07-01 09:46:00|143055.7|142965.7|143078.6|142988.6|143078.6|142988.6|143055.7|142965.7|22
1625132770000|2021-07-01 09:46:10|143084.2|142994.2|143070.1|142980.1|143086.1|142996.1|143070.1|142980.1|21
1625132780000|2021-07-01 09:46:20|143071.6|142981.6|143059.7|142969.7|143075|142985|143057.2|142967.2|22
1625132790000|2021-07-01 09:46:30|143052.3|142962.3|143052.3|142962.3|143060.1|142970.1|143032.8|142942.8|23
1625132800000|2021-07-01 09:46:40|143055.7|142965.7|143041.1|142951.1|143055.7|142965.7|143032.5|142942.5|25
1625132810000|2021-07-01 09:46:50|143040.3|142950.3|143037.8|142947.8|143044.9|142954.9|143029.9|142939.9|18
1625132820000|2021-07-01 09:47:00|143035.4|142945.4|143026.6|142936.6|143047.4|142957.4|143022.5|142932.5|23
1625132830000|2021-07-01 09:47:10|143027.3|142937.3|143033.1|142943.1|143054|142964|143026.7|142936.7|25
1625132840000|2021-07-01 09:47:20|143035|142945|143027.4|142937.4|143049.5|142959.5|143027.4|142937.4|21
1625132850000|2021-07-01 09:47:30|143027.7|142937.7|143032|142942|143047.7|142957.7|143027.7|142937.7|20
1625132860000|2021-07-01 09:47:40|143031.9|142941.9|143031.2|142941.2|143034.3|142944.3|143019.3|142929.3|13
1625132870000|2021-07-01 09:47:50|143031.1|142941.1|143035.8|142945.8|143042.7|142952.7|143026.1|142936.1|19
1625132880000|2021-07-01 09:48:00|143035.7|142945.7|143022.2|142932.2|143035.7|142945.7|143017.3|142927.3|16
1625132890000|2021-07-01 09:48:10|143022.9|142932.9|143025.8|142935.8|143028.3|142938.3|143022.3|142932.3|17
1625132900000|2021-07-01 09:48:20|143027|142937|143021.4|142931.4|143036.4|142946.4|143019.5|142929.5|18
1625132910000|2021-07-01 09:48:30|143022.2|142932.2|143024.6|142934.6|143026.1|142936.1|143018.6|142928.6|15
1625132920000|2021-07-01 09:48:40|143026.5|142936.5|143027.4|142937.4|143031.6|142941.6|143016.2|142926.2|26
1625132930000|2021-07-01 09:48:50|143027.3|142937.3|143027|142937|143038.2|142948.2|143020.6|142930.6|19
1625132940000|2021-07-01 09:49:00|143029|142939|143030.4|142940.4|143030.4|142940.4|143024.2|142934.2|11
1625132950000|2021-07-01 09:49:10|143030.8|142940.8|143025.5|142935.5|143030.8|142940.8|143016.4|142926.4|20
1625132960000|2021-07-01 09:49:20|143022.8|142932.8|143021|142931|143026.4|142936.4|143017.8|142927.8|12
1625132970000|2021-07-01 09:49:30|143021.1|142931.1|143022.8|142932.8|143027.9|142937.9|143019.4|142929.4|9
1625132980000|2021-07-01 09:49:40|143022|142932|143041.7|142951.7|143042.2|142952.2|143018.9|142928.9|22
1625132990000|2021-07-01 09:49:50|143041.9|142951.9|143033.6|142943.6|143041.9|142951.9|143033.1|142943.1|20
1625133000000|2021-07-01 09:50:00|143033.9|142943.9|143019.6|142929.6|143034.4|142944.4|143016.7|142926.7|17
1625133010000|2021-07-01 09:50:10|143019.8|142929.8|143027.1|142937.1|143034.4|142944.4|143014.8|142924.8|22
1625133020000|2021-07-01 09:50:20|143023.4|142933.4|143020.4|142930.4|143025.4|142935.4|143020.4|142930.4|13
1625133030000|2021-07-01 09:50:30|143020.6|142930.6|143019|142929|143021.2|142931.2|143018.9|142928.9|11
1625133040000|2021-07-01 09:50:40|143018.9|142928.9|142995.3|142905.3|143019.6|142929.6|142983.8|142893.8|20
1625133050000|2021-07-01 09:50:50|142998.5|142908.5|142999.1|142909.1|143002.7|142912.7|142991.6|142901.6|26
1625133060000|2021-07-01 09:51:00|142996.6|142906.6|143011.6|142921.6|143035.3|142945.3|142996.6|142906.6|23
1625133070000|2021-07-01 09:51:10|143008.3|142918.3|143011.3|142921.3|143016.9|142926.9|142991.5|142901.5|26
1625133080000|2021-07-01 09:51:20|143003.2|142913.2|142987.2|142897.2|143009.4|142919.4|142972.4|142882.4|24
1625133090000|2021-07-01 09:51:30|142986.7|142896.7|142999.1|142909.1|142999.1|142909.1|142977.9|142887.9|26
1625133100000|2021-07-01 09:51:40|142996.5|142906.5|142994.6|142904.6|143005.9|142915.9|142989.2|142899.2|24
1625133110000|2021-07-01 09:51:50|142993.3|142903.3|142995.6|142905.6|143006.6|142916.6|142992.6|142902.6|21
1625133120000|2021-07-01 09:52:00|142998.1|142908.1|143030.7|142940.7|143032.8|142942.8|142989.9|142899.9|21
1625133130000|2021-07-01 09:52:10|143030.3|142940.3|143029.5|142939.5|143030.9|142940.9|143027.7|142937.7|15
1625133140000|2021-07-01 09:52:20|143029.7|142939.7|143032.3|142942.3|143035.3|142945.3|143029.1|142939.1|18
1625133150000|2021-07-01 09:52:30|143030.8|142940.8|143028.5|142938.5|143034.4|142944.4|143005.6|142915.6|11
1625133160000|2021-07-01 09:52:40|143024.5|142934.5|142986.5|142896.5|143024.5|142934.5|142986.5|142896.5|15
1625133170000|2021-07-01 09:52:50|142996.2|142906.2|142983.5|142893.5|142996.2|142906.2|142978.2|142888.2|26
1625133180000|2021-07-01 09:53:00|142979.2|142889.2|142975.8|142885.8|142990.5|142900.5|142973.6|142883.6|23
1625133190000|2021-07-01 09:53:10|142975.6|142885.6|142991.8|142901.8|142991.8|142901.8|142970.4|142880.4|24
1625133200000|2021-07-01 09:53:20|142985.9|142895.9|142981.7|142891.7|142991.9|142901.9|142981.3|142891.3|16
1625133210000|2021-07-01 09:53:30|142983.1|142893.1|142984|142894|142992.8|142902.8|142983|142893|18
1625133220000|2021-07-01 09:53:40|142986.2|142896.2|142980.4|142890.4|142988.8|142898.8|142976.8|142886.8|19
1625133230000|2021-07-01 09:53:50|142977.9|142887.9|142995.6|142905.6|142999.6|142909.6|142977.9|142887.9|16
1625133240000|2021-07-01 09:54:00|142993.6|142903.6|142985.7|142895.7|142993.6|142903.6|142983.5|142893.5|19
1625133250000|2021-07-01 09:54:10|142984.8|142894.8|142985.1|142895.1|142989.9|142899.9|142984.8|142894.8|15
1625133260000|2021-07-01 09:54:20|142985|142895|142974.9|142884.9|142989.4|142899.4|142972.4|142882.4|20
1625133270000|2021-07-01 09:54:30|142971.4|142881.4|142977.2|142887.2|142977.7|142887.7|142971.4|142881.4|17
1625133280000|2021-07-01 09:54:40|142976.3|142886.3|142965.3|142875.3|142977|142887|142964.8|142874.8|20
1625133290000|2021-07-01 09:54:50|142964.5|142874.5|142988.4|142898.4|142990.6|142900.6|142964.5|142874.5|19
1625133300000|2021-07-01 09:55:00|142985.9|142895.9|142983.5|142893.5|142991.5|142901.5|142983.5|142893.5|17
1625133310000|2021-07-01 09:55:10|142983.3|142893.3|142984.1|142894.1|142988.8|142898.8|142983.1|142893.1|11
1625133320000|2021-07-01 09:55:20|142984.8|142894.8|142983.6|142893.6|142984.8|142894.8|142981.1|142891.1|17
1625133330000|2021-07-01 09:55:30|142983.7|142893.7|142982.8|142892.8|142990.3|142900.3|142977.5|142887.5|21
1625133340000|2021-07-01 09:55:40|142983.2|142893.2|142934|142844|142983.2|142893.2|142930.4|142840.4|23
1625133350000|2021-07-01 09:55:50|142935.5|142845.5|142918.9|142828.9|142939.8|142849.8|142914.3|142824.3|24
1625133360000|2021-07-01 09:56:00|142912.9|142822.9|142908.3|142818.3|142918.2|142828.2|142904.7|142814.7|19
1625133370000|2021-07-01 09:56:10|142906.9|142816.9|142887.3|142797.3|142909.4|142819.4|142885.5|142795.5|24
1625133380000|2021-07-01 09:56:20|142887.5|142797.5|142880|142790|142888.9|142798.9|142880|142790|21
1625133390000|2021-07-01 09:56:30|142882.6|142792.6|142891.7|142801.7|142892.5|142802.5|142882.6|142792.6|22
1625133400000|2021-07-01 09:56:40|142891.3|142801.3|142891.6|142801.6|142895.3|142805.3|142886.6|142796.6|16
1625133410000|2021-07-01 09:56:50|142890.8|142800.8|142891.4|142801.4|142899.8|142809.8|142884.5|142794.5|26
1625133420000|2021-07-01 09:57:00|142889.2|142799.2|142891.2|142801.2|142894.3|142804.3|142888|142798|18
1625133430000|2021-07-01 09:57:10|142895.1|142805.1|142895.9|142805.9|142897.8|142807.8|142889.8|142799.8|16
1625133440000|2021-07-01 09:57:20|142897.9|142807.9|142887.2|142797.2|142897.9|142807.9|142884|142794|17
1625133450000|2021-07-01 09:57:30|142886.7|142796.7|142911.9|142821.9|142911.9|142821.9|142885.7|142795.7|21
1625133460000|2021-07-01 09:57:40|142910.6|142820.6|142940.2|142850.2|142940.2|142850.2|142907.1|142817.1|19
1625133470000|2021-07-01 09:57:50|142941.6|142851.6|142946.3|142856.3|142952.6|142862.6|142937.3|142847.3|24
1625133480000|2021-07-01 09:58:00|142943.9|142853.9|142926|142836|142944.3|142854.3|142925.8|142835.8|27
1625133490000|2021-07-01 09:58:10|142925.4|142835.4|142914.7|142824.7|142926.7|142836.7|142913.4|142823.4|19
1625133500000|2021-07-01 09:58:20|142912.7|142822.7|142931.9|142841.9|142931.9|142841.9|142906|142816|22
1625133510000|2021-07-01 09:58:30|142934.7|142844.7|142935.6|142845.6|142937.2|142847.2|142924.4|142834.4|26
1625133520000|2021-07-01 09:58:40|142935.5|142845.5|142935.8|142845.8|142937.3|142847.3|142931.8|142841.8|17
1625133530000|2021-07-01 09:58:50|142935.1|142845.1|142915.8|142825.8|142936.2|142846.2|142915.8|142825.8|22
1625133540000|2021-07-01 09:59:00|142914.3|142824.3|142935.1|142845.1|142952|142862|142914.3|142824.3|20
1625133550000|2021-07-01 09:59:10|142935.2|142845.2|142945.3|142855.3|142969.2|142879.2|142931.7|142841.7|23
1625133560000|2021-07-01 09:59:20|142945.9|142855.9|142934.1|142844.1|142945.9|142855.9|142933.5|142843.5|23
1625133570000|2021-07-01 09:59:30|142934.7|142844.7|142946|142856|142952|142862|142932.4|142842.4|25
1625133580000|2021-07-01 09:59:40|142946.1|142856.1|142944.9|142854.9|142947.7|142857.7|142944.5|142854.5|16
1625133590000|2021-07-01 09:59:50|142963.2|142873.2|142950|142860|142967.2|142877.2|142950|142860|11
1625133600000|2021-07-01 10:00:00|142954.7|142864.7|142981.1|142891.1|142983|142893|142952|142862|22
1625133610000|2021-07-01 10:00:10|142980.4|142890.4|142974.9|142884.9|142982.6|142892.6|142969.7|142879.7|26
1625133620000|2021-07-01 10:00:20|142978|142888|142981.1|142891.1|142981.1|142891.1|142969.1|142879.1|29
1625133630000|2021-07-01 10:00:30|142984.4|142894.4|142973.7|142883.7|142990.5|142900.5|142967.1|142877.1|23
1625133640000|2021-07-01 10:00:40|142973.6|142883.6|142968.1|142878.1|142974.6|142884.6|142966.6|142876.6|18
1625133650000|2021-07-01 10:00:50|142985|142895|142986.6|142896.6|142991.4|142901.4|142975.9|142885.9|26
1625133660000|2021-07-01 10:01:00|142988.7|142898.7|142987|142897|142994.8|142904.8|142986.6|142896.6|24
1625133670000|2021-07-01 10:01:10|142989.7|142899.7|142986|142896|143002.9|142912.9|142981.8|142891.8|27
1625133680000|2021-07-01 10:01:20|142979.8|142889.8|142971.5|142881.5|142982.9|142892.9|142971.4|142881.4|23
1625133690000|2021-07-01 10:01:30|142973.2|142883.2|142971.6|142881.6|142973.2|142883.2|142967.7|142877.7|21
1625133700000|2021-07-01 10:01:40|142971|142881|142970.3|142880.3|142973.4|142883.4|142970.3|142880.3|20
1625133710000|2021-07-01 10:01:50|142970.4|142880.4|142975.8|142885.8|142975.8|142885.8|142966.8|142876.8|13
1625133720000|2021-07-01 10:02:00|142976|142886|142976|142886|142980.8|142890.8|142974.7|142884.7|24
1625133730000|2021-07-01 10:02:10|142977.4|142887.4|142976.7|142886.7|142977.8|142887.8|142973.9|142883.9|20
1625133740000|2021-07-01 10:02:20|142977.6|142887.6|142985.1|142895.1|142985.1|142895.1|142975.8|142885.8|14
1625133750000|2021-07-01 10:02:30|142973.5|142883.5|142978.5|142888.5|142981.5|142891.5|142973.5|142883.5|23
1625133760000|2021-07-01 10:02:40|142978.6|142888.6|142977.8|142887.8|142981|142891|142976.3|142886.3|18
1625133770000|2021-07-01 10:02:50|142977.4|142887.4|142979.8|142889.8|142982.8|142892.8|142975.3|142885.3|17
1625133780000|2021-07-01 10:03:00|142981.4|142891.4|142983.2|142893.2|142983.7|142893.7|142981.3|142891.3|19
1625133790000|2021-07-01 10:03:10|142982.2|142892.2|142985.7|142895.7|142987.6|142897.6|142982.2|142892.2|20
1625133800000|2021-07-01 10:03:20|142987.2|142897.2|142998.3|142908.3|143002.2|142912.2|142986.7|142896.7|23
1625133810000|2021-07-01 10:03:30|142993.4|142903.4|142996.9|142906.9|143005.9|142915.9|142990.4|142900.4|28
1625133820000|2021-07-01 10:03:40|142995.2|142905.2|142994.2|142904.2|143003.7|142913.7|142991.5|142901.5|24
1625133830000|2021-07-01 10:03:50|142995|142905|143022.1|142932.1|143022.1|142932.1|142993.7|142903.7|22
1625133840000|2021-07-01 10:04:00|143021.3|142931.3|143019|142929|143022.8|142932.8|143017.3|142927.3|23
1625133850000|2021-07-01 10:04:10|143033.2|142943.2|143064.5|142974.5|143066.8|142976.8|143033.2|142943.2|24
1625133860000|2021-07-01 10:04:20|143067|142977|143072.4|142982.4|143076.6|142986.6|143062.9|142972.9|20
1625133870000|2021-07-01 10:04:30|143065|142975|143090.5|143000.5|143090.5|143000.5|143064.4|142974.4|18
1625133880000|2021-07-01 10:04:40|143098|143008|143104|143014|143111.8|143021.8|143093.4|143003.4|29
1625133890000|2021-07-01 10:04:50|143098|143008|143118.9|143028.9|143120|143030|143098|143008|17
1625133900000|2021-07-01 10:05:00|143116.3|143026.3|143114|143024|143122.8|143032.8|143106.3|143016.3|27
1625133910000|2021-07-01 10:05:10|143115.2|143025.2|143092.6|143002.6|143121.2|143031.2|143088.9|142998.9|27
1625133920000|2021-07-01 10:05:20|143092|143002|143112.6|143022.6|143119.3|143029.3|143092|143002|27
1625133930000|2021-07-01 10:05:30|143112.3|143022.3|143100.5|143010.5|143122.9|143032.9|143100.5|143010.5|27
1625133940000|2021-07-01 10:05:40|143095|143005|143106.8|143016.8|143116|143026|143094.9|143004.9|24
1625133950000|2021-07-01 10:05:50|143111|143021|143111.7|143021.7|143120.4|143030.4|143104.9|143014.9|23
1625133960000|2021-07-01 10:06:00|143113.7|143023.7|143107.7|143017.7|143113.7|143023.7|143093.4|143003.4|23
1625133970000|2021-07-01 10:06:10|143104.4|143014.4|143107.7|143017.7|143109.7|143019.7|143100.2|143010.2|13
1625133980000|2021-07-01 10:06:20|143108|143018|143108.9|143018.9|143110.3|143020.3|143104.6|143014.6|26
1625133990000|2021-07-01 10:06:30|143106.1|143016.1|143105|143015|143109.8|143019.8|143102.8|143012.8|26
1625134000000|2021-07-01 10:06:40|143107.6|143017.6|143099.4|143009.4|143108|143018|143087.4|142997.4|25
1625134010000|2021-07-01 10:06:50|143095.6|143005.6|143092.3|143002.3|143105.6|143015.6|143092.1|143002.1|27
1625134020000|2021-07-01 10:07:00|143094.2|143004.2|143099.5|143009.5|143099.5|143009.5|143086.6|142996.6|24
1625134030000|2021-07-01 10:07:10|143099.3|143009.3|143086.3|142996.3|143103.6|143013.6|143082.1|142992.1|28
1625134040000|2021-07-01 10:07:20|143085.9|142995.9|143102.6|143012.6|143104.6|143014.6|143085.8|142995.8|16
1625134050000|2021-07-01 10:07:30|143103|143013|143132.5|143042.5|143133.5|143043.5|143103|143013|26
1625134060000|2021-07-01 10:07:40|143131.3|143041.3|143134.1|143044.1|143136.9|143046.9|143130.6|143040.6|14
1625134070000|2021-07-01 10:07:50|143131.1|143041.1|143135.9|143045.9|143136.8|143046.8|143131.1|143041.1|15
1625134080000|2021-07-01 10:08:00|143136|143046|143192.6|143102.6|143198|143108|143136|143046|29
1625134090000|2021-07-01 10:08:10|143193.2|143103.2|143192.9|143102.9|143197.6|143107.6|143191.6|143101.6|21
1625134100000|2021-07-01 10:08:20|143192.6|143102.6|143196.2|143106.2|143198.2|143108.2|143192.6|143102.6|14
1625134110000|2021-07-01 10:08:30|143195.9|143105.9|143191.8|143101.8|143197.2|143107.2|143191.8|143101.8|13
1625134120000|2021-07-01 10:08:40|143190.4|143100.4|143190.6|143100.6|143191.3|143101.3|143189.1|143099.1|14
1625134130000|2021-07-01 10:08:50|143190.5|143100.5|143195.3|143105.3|143197.8|143107.8|143189.7|143099.7|16
1625134140000|2021-07-01 10:09:00|143192|143102|143191|143101|143201.5|143111.5|143190.5|143100.5|20
1625134150000|2021-07-01 10:09:10|143190.3|143100.3|143192.2|143102.2|143192.2|143102.2|143186.3|143096.3|24
1625134160000|2021-07-01 10:09:20|143189.4|143099.4|143189|143099|143190.2|143100.2|143180|143090|24
1625134170000|2021-07-01 10:09:30|143190.5|143100.5|143188.6|143098.6|143193.6|143103.6|143183.8|143093.8|21
1625134180000|2021-07-01 10:09:40|143181.9|143091.9|143178.2|143088.2|143188.3|143098.3|143176|143086|23
1625134190000|2021-07-01 10:09:50|143178.4|143088.4|143187.2|143097.2|143198.9|143108.9|143173.7|143083.7|21
1625134200000|2021-07-01 10:10:00|143185.5|143095.5|143159.6|143069.6|143185.5|143095.5|143143.3|143053.3|25
1625134210000|2021-07-01 10:10:10|143158|143068|143159.2|143069.2|143171.5|143081.5|143150.9|143060.9|26
1625134220000|2021-07-01 10:10:20|143158|143068|143160.4|143070.4|143164.6|143074.6|143153.3|143063.3|27
1625134230000|2021-07-01 10:10:30|143161.3|143071.3|143165|143075|143173.2|143083.2|143153.9|143063.9|23
1625134240000|2021-07-01 10:10:40|143165.1|143075.1|143177.2|143087.2|143178.4|143088.4|143164.3|143074.3|24
1625134250000|2021-07-01 10:10:50|143192.2|143102.2|143193.7|143103.7|143199.4|143109.4|143183|143093|28
1625134260000|2021-07-01 10:11:00|143192.4|143102.4|143191.1|143101.1|143204.1|143114.1|143184|143094|23
1625134270000|2021-07-01 10:11:10|143206.9|143116.9|143202.9|143112.9|143216.1|143126.1|143189.7|143099.7|23
1625134280000|2021-07-01 10:11:20|143197.8|143107.8|143216.1|143126.1|143220.3|143130.3|143197.4|143107.4|24
1625134290000|2021-07-01 10:11:30|143217.5|143127.5|143216.7|143126.7|143220.9|143130.9|143210.4|143120.4|20
1625134300000|2021-07-01 10:11:40|143215.5|143125.5|143218.1|143128.1|143220.5|143130.5|143211.2|143121.2|19
1625134310000|2021-07-01 10:11:50|143221.3|143131.3|143215.5|143125.5|143221.3|143131.3|143209.6|143119.6|28
1625134320000|2021-07-01 10:12:00|143213.6|143123.6|143221.1|143131.1|143230.8|143140.8|143213.6|143123.6|24
1625134330000|2021-07-01 10:12:10|143220.8|143130.8|143226.7|143136.7|143226.7|143136.7|143220.6|143130.6|15
1625134340000|2021-07-01 10:12:20|143227.3|143137.3|143256.1|143166.1|143263.4|143173.4|143223.2|143133.2|22
1625134350000|2021-07-01 10:12:30|143259.2|143169.2|143259.6|143169.6|143281|143191|143258.5|143168.5|24
1625134360000|2021-07-01 10:12:40|143260.7|143170.7|143260.9|143170.9|143265.2|143175.2|143253.9|143163.9|27
1625134370000|2021-07-01 10:12:50|143262.1|143172.1|143258.6|143168.6|143262.2|143172.2|143258.6|143168.6|17
1625134380000|2021-07-01 10:13:00|143258.9|143168.9|143237.3|143147.3|143264.9|143174.9|143237.3|143147.3|23
1625134390000|2021-07-01 10:13:10|143238.1|143148.1|143234.9|143144.9|143238.1|143148.1|143233.7|143143.7|14
1625134400000|2021-07-01 10:13:20|143234.4|143144.4|143241.2|143151.2|143242|143152|143234.3|143144.3|19
1625134410000|2021-07-01 10:13:30|143240.8|143150.8|143251|143161|143257.7|143167.7|143237.4|143147.4|24
1625134420000|2021-07-01 10:13:40|143250.4|143160.4|143272|143182|143278.1|143188.1|143242|143152|25
1625134430000|2021-07-01 10:13:50|143273.6|143183.6|143276.2|143186.2|143277.6|143187.6|143273.6|143183.6|19
1625134440000|2021-07-01 10:14:00|143276.7|143186.7|143279|143189|143281.2|143191.2|143275|143185|16
1625134450000|2021-07-01 10:14:10|143278.5|143188.5|143235.6|143145.6|143280|143190|143235.2|143145.2|25
1625134460000|2021-07-01 10:14:20|143236.1|143146.1|143264|143174|143272.6|143182.6|143233.3|143143.3|27
1625134470000|2021-07-01 10:14:30|143264.9|143174.9|143281.9|143191.9|143283.3|143193.3|143264.5|143174.5|24
1625134480000|2021-07-01 10:14:40|143281.6|143191.6|143269.7|143179.7|143281.6|143191.6|143264.5|143174.5|24
1625134490000|2021-07-01 10:14:50|143268.3|143178.3|143235.9|143145.9|143269.3|143179.3|143232.4|143142.4|28
1625134500000|2021-07-01 10:15:00|143234.9|143144.9|143231.4|143141.4|143241.5|143151.5|143231|143141|27
1625134510000|2021-07-01 10:15:10|143237.2|143147.2|143224|143134|143237.2|143147.2|143219.5|143129.5|15
1625134520000|2021-07-01 10:15:20|143223.8|143133.8|143207.2|143117.2|143224.9|143134.9|143204.8|143114.8|21
1625134530000|2021-07-01 10:15:30|143206.5|143116.5|143197.6|143107.6|143208.3|143118.3|143195.4|143105.4|21
1625134540000|2021-07-01 10:15:40|143199.7|143109.7|143166.9|143076.9|143200.9|143110.9|143166.9|143076.9|21
1625134550000|2021-07-01 10:15:50|143168.3|143078.3|143181.8|143091.8|143184.5|143094.5|143168.3|143078.3|24
1625134560000|2021-07-01 10:16:00|143181|143091|143170.8|143080.8|143182.7|143092.7|143139.1|143049.1|19
1625134570000|2021-07-01 10:16:10|143167.7|143077.7|143170.6|143080.6|143175.2|143085.2|143167.7|143077.7|23
1625134580000|2021-07-01 10:16:20|143169.5|143079.5|143161.1|143071.1|143172.8|143082.8|143159|143069|23
1625134590000|2021-07-01 10:16:30|143160|143070|143160.6|143070.6|143160.6|143070.6|143157.3|143067.3|18
1625134600000|2021-07-01 10:16:40|143160.9|143070.9|143168.4|143078.4|143178.4|143088.4|143159.9|143069.9|22
1625134610000|2021-07-01 10:16:50|143169.2|143079.2|143169.3|143079.3|143177|143087|143168.2|143078.2|22
1625134620000|2021-07-01 10:17:00|143153|143063|143154.8|143064.8|143155.1|143065.1|143144|143054|23
1625134630000|2021-07-01 10:17:10|143164.3|143074.3|143156|143066|143169.8|143079.8|143155.8|143065.8|22
1625134640000|2021-07-01 10:17:20|143155.8|143065.8|143160.4|143070.4|143176.1|143086.1|143150.2|143060.2|21
1625134650000|2021-07-01 10:17:30|143160.1|143070.1|143130.9|143040.9|143175.8|143085.8|143129.7|143039.7|26
1625134660000|2021-07-01 10:17:40|143127|143037|143127.4|143037.4|143143.5|143053.5|143127|143037|20
1625134670000|2021-07-01 10:17:50|143128.2|143038.2|143124.7|143034.7|143130.6|143040.6|143123.4|143033.4|14
1625134680000|2021-07-01 10:18:00|143124.9|143034.9|143137.3|143047.3|143140.1|143050.1|143119|143029|23
1625134690000|2021-07-01 10:18:10|143137|143047|143096.4|143006.4|143137|143047|143089.3|142999.3|21
1625134700000|2021-07-01 10:18:20|143092.4|143002.4|143079.8|142989.8|143101.7|143011.7|143060.1|142970.1|28
1625134710000|2021-07-01 10:18:30|143080.5|142990.5|143050.6|142960.6|143080.5|142990.5|143040.6|142950.6|27
1625134720000|2021-07-01 10:18:40|143050.7|142960.7|143045.5|142955.5|143052.9|142962.9|143024.6|142934.6|24
1625134730000|2021-07-01 10:18:50|143045.6|142955.6|143050.2|142960.2|143050.3|142960.3|143031.5|142941.5|12
1625134740000|2021-07-01 10:19:00|143049.1|142959.1|143047.8|142957.8|143049.1|142959.1|143029.7|142939.7|21
1625134750000|2021-07-01 10:19:10|143051.1|142961.1|143043.4|142953.4|143051.1|142961.1|143042.6|142952.6|18
1625134760000|2021-07-01 10:19:20|143043.9|142953.9|143040.2|142950.2|143048|142958|143029.6|142939.6|27
1625134770000|2021-07-01 10:19:30|143045.6|142955.6|143012.6|142922.6|143049.6|142959.6|143006.5|142916.5|28
1625134780000|2021-07-01 10:19:40|143013.1|142923.1|142999.6|142909.6|143013.1|142923.1|142997.5|142907.5|26
1625134790000|2021-07-01 10:19:50|142999.5|142909.5|142993.7|142903.7|143002.2|142912.2|142989|142899|24
1625134800000|2021-07-01 10:20:00|142993.8|142903.8|142990.9|142900.9|142994.1|142904.1|142990.3|142900.3|18
1625134810000|2021-07-01 10:20:10|142992.1|142902.1|142993.7|142903.7|142997.8|142907.8|142991.2|142901.2|21
1625134820000|2021-07-01 10:20:20|142992.3|142902.3|143007.4|142917.4|143007.4|142917.4|142988.1|142898.1|24
1625134830000|2021-07-01 10:20:30|143006.2|142916.2|143010.5|142920.5|143012.8|142922.8|142999.3|142909.3|20
1625134840000|2021-07-01 10:20:40|143012|142922|143025.6|142935.6|143025.6|142935.6|143008.3|142918.3|27
1625134850000|2021-07-01 10:20:50|143024.8|142934.8|143027.3|142937.3|143028.1|142938.1|143020.3|142930.3|20
1625134860000|2021-07-01 10:21:00|143027.5|142937.5|143012.2|142922.2|143027.5|142937.5|143007.1|142917.1|19
1625134870000|2021-07-01 10:21:10|143011.6|142921.6|143023.2|142933.2|143026.2|142936.2|143011.6|142921.6|23
1625134880000|2021-07-01 10:21:20|143023.8|142933.8|143028.9|142938.9|143030.1|142940.1|143022.6|142932.6|23
1625134890000|2021-07-01 10:21:30|143028.1|142938.1|143021.8|142931.8|143028.6|142938.6|143019.9|142929.9|19
1625134900000|2021-07-01 10:21:40|143022.6|142932.6|143019.7|142929.7|143022.8|142932.8|143006.4|142916.4|21
1625134910000|2021-07-01 10:21:50|143020.4|142930.4|143016.6|142926.6|143021.7|142931.7|143005.6|142915.6|20
1625134920000|2021-07-01 10:22:00|143014.9|142924.9|143020.6|142930.6|143020.6|142930.6|143001.2|142911.2|26
1625134930000|2021-07-01 10:22:10|143018.5|142928.5|143070|142980|143075.8|142985.8|143018.5|142928.5|26
1625134940000|2021-07-01 10:22:20|143069.6|142979.6|143069.8|142979.8|143072.3|142982.3|143067.8|142977.8|19
1625134950000|2021-07-01 10:22:30|143069.6|142979.6|143086.9|142996.9|143086.9|142996.9|143069.6|142979.6|24
1625134960000|2021-07-01 10:22:40|143089|142999|143094.7|143004.7|143098.5|143008.5|143084.9|142994.9|29
1625134970000|2021-07-01 10:22:50|143092.5|143002.5|143083.7|142993.7|143101.8|143011.8|143082.5|142992.5|22
1625134980000|2021-07-01 10:23:00|143076.8|142986.8|143056|142966|143080.1|142990.1|143056|142966|23
1625134990000|2021-07-01 10:23:10|143064|142974|143059.7|142969.7|143066.6|142976.6|143058.6|142968.6|21
1625135000000|2021-07-01 10:23:20|143059.5|142969.5|143058.4|142968.4|143059.5|142969.5|143055.7|142965.7|15
1625135010000|2021-07-01 10:23:30|143058.7|142968.7|143069.3|142979.3|143069.8|142979.8|143058.7|142968.7|16
1625135020000|2021-07-01 10:23:40|143071.2|142981.2|143078.1|142988.1|143082.1|142992.1|143071.2|142981.2|19
1625135030000|2021-07-01 10:23:50|143075.2|142985.2|143073|142983|143077.2|142987.2|143062.2|142972.2|19
1625135040000|2021-07-01 10:24:00|143077.7|142987.7|143077|142987|143079.4|142989.4|143070.2|142980.2|21
1625135050000|2021-07-01 10:24:10|143079.7|142989.7|143089.2|142999.2|143089.7|142999.7|143078.7|142988.7|18
1625135060000|2021-07-01 10:24:20|143088.3|142998.3|143075|142985|143088.3|142998.3|143074|142984|15
1625135070000|2021-07-01 10:24:30|143074.8|142984.8|143074.4|142984.4|143077.7|142987.7|143074.3|142984.3|9
1625135080000|2021-07-01 10:24:40|143076.6|142986.6|143063.9|142973.9|143079.1|142989.1|143062.5|142972.5|28
1625135090000|2021-07-01 10:24:50|143061.4|142971.4|143087.4|142997.4|143087.4|142997.4|143061.4|142971.4|20
1625135100000|2021-07-01 10:25:00|143089.1|142999.1|143097.7|143007.7|143099.1|143009.1|143087.3|142997.3|26
1625135110000|2021-07-01 10:25:10|143092.8|143002.8|143109.7|143019.7|143110.8|143020.8|143092.8|143002.8|25
1625135120000|2021-07-01 10:25:20|143108.3|143018.3|143112.2|143022.2|143113.8|143023.8|143107.3|143017.3|20
1625135130000|2021-07-01 10:25:30|143112.1|143022.1|143134.2|143044.2|143134.6|143044.6|143111.6|143021.6|21
1625135140000|2021-07-01 10:25:40|143133.6|143043.6|143134|143044|143138.4|143048.4|143123.4|143033.4|26
1625135150000|2021-07-01 10:25:50|143134.5|143044.5|143133.6|143043.6|143135.9|143045.9|143130.8|143040.8|20
1625135160000|2021-07-01 10:26:00|143132.8|143042.8|143107.4|143017.4|143140.3|143050.3|143107.4|143017.4|22
1625135170000|2021-07-01 10:26:10|143111.7|143021.7|143096.6|143006.6|143111.7|143021.7|143096.4|143006.4|27
1625135180000|2021-07-01 10:26:20|143096.8|143006.8|143088.1|142998.1|143102.1|143012.1|143088.1|142998.1|25
1625135190000|2021-07-01 10:26:30|143090.2|143000.2|143096|143006|143105.4|143015.4|143090.2|143000.2|27
1625135200000|2021-07-01 10:26:40|143095.5|143005.5|143092|143002|143095.5|143005.5|143090.3|143000.3|27
1625135210000|2021-07-01 10:26:50|143089.7|142999.7|143088.4|142998.4|143093.6|143003.6|143086.1|142996.1|25
1625135220000|2021-07-01 10:27:00|143088.5|142998.5|143094.7|143004.7|143096.2|143006.2|143084.8|142994.8|25
1625135230000|2021-07-01 10:27:10|143096|143006|143093.3|143003.3|143096|143006|143089.5|142999.5|26
1625135240000|2021-07-01 10:27:20|143093.4|143003.4|143083.2|142993.2|143098|143008|143079.5|142989.5|28
1625135250000|2021-07-01 10:27:30|143084.5|142994.5|143082.9|142992.9|143091.6|143001.6|143078.6|142988.6|27
1625135260000|2021-07-01 10:27:40|143088.1|142998.1|143079.5|142989.5|143089.9|142999.9|143079.5|142989.5|24
1625135270000|2021-07-01 10:27:50|143079.7|142989.7|143084.5|142994.5|143090.7|143000.7|143077.6|142987.6|22
1625135280000|2021-07-01 10:28:00|143084.4|142994.4|143084.6|142994.6|143085.7|142995.7|143082.2|142992.2|15
1625135290000|2021-07-01 10:28:10|143085.1|142995.1|143082.2|142992.2|143095.2|143005.2|143081|142991|24
1625135300000|2021-07-01 10:28:20|143084.5|142994.5|143096.9|143006.9|143104.6|143014.6|143084.5|142994.5|25
1625135310000|2021-07-01 10:28:30|143096.1|143006.1|143107.8|143017.8|143107.8|143017.8|143093.3|143003.3|28
1625135320000|2021-07-01 10:28:40|143093.8|143003.8|143102.3|143012.3|143106.2|143016.2|143085.9|142995.9|22
1625135330000|2021-07-01 10:28:50|143104.2|143014.2|143087.3|142997.3|143112|143022|143082.1|142992.1|27
1625135340000|2021-07-01 10:29:00|143086.8|142996.8|143100.4|143010.4|143100.7|143010.7|143085.9|142995.9|24
1625135350000|2021-07-01 10:29:10|143099.8|143009.8|143100.6|143010.6|143108.3|143018.3|143096.6|143006.6|22
1625135360000|2021-07-01 10:29:20|143100.4|143010.4|143099.3|143009.3|143103|143013|143093.9|143003.9|18
1625135370000|2021-07-01 10:29:30|143099.7|143009.7|143098.4|143008.4|143100.2|143010.2|143096.6|143006.6|19
1625135380000|2021-07-01 10:29:40|143091.7|143001.7|143090.5|143000.5|143095.7|143005.7|143086.5|142996.5|25
1625135390000|2021-07-01 10:29:50|143089.5|142999.5|143088.5|142998.5|143091.6|143001.6|143087.9|142997.9|18
1625135400000|2021-07-01 10:30:00|143091.8|143001.8|143089|142999|143094.2|143004.2|143087.9|142997.9|14
1625135410000|2021-07-01 10:30:10|143089.1|142999.1|143080.1|142990.1|143094.6|143004.6|143080.1|142990.1|22
1625135420000|2021-07-01 10:30:20|143080|142990|143076.2|142986.2|143098.4|143008.4|143073.1|142983.1|28
1625135430000|2021-07-01 10:30:30|143084.9|142994.9|143084.2|142994.2|143088.3|142998.3|143081.3|142991.3|28
1625135440000|2021-07-01 10:30:40|143084.5|142994.5|143084|142994|143100.1|143010.1|143082.7|142992.7|26
1625135450000|2021-07-01 10:30:50|143090.9|143000.9|143085.5|142995.5|143092.9|143002.9|143084.4|142994.4|27
1625135460000|2021-07-01 10:31:00|143098.1|143008.1|143104.2|143014.2|143106.9|143016.9|143098.1|143008.1|24
1625135470000|2021-07-01 10:31:10|143102.8|143012.8|143100.5|143010.5|143119.3|143029.3|143100.5|143010.5|26
1625135480000|2021-07-01 10:31:20|143095.7|143005.7|143089.8|142999.8|143099.4|143009.4|143089.8|142999.8|20
1625135490000|2021-07-01 10:31:30|143090.9|143000.9|143100.5|143010.5|143100.8|143010.8|143086.1|142996.1|24
1625135500000|2021-07-01 10:31:40|143098.3|143008.3|143089.2|142999.2|143101.1|143011.1|143085.9|142995.9|21
1625135510000|2021-07-01 10:31:50|143088.1|142998.1|143083.2|142993.2|143089.5|142999.5|143082.7|142992.7|18
1625135520000|2021-07-01 10:32:00|143083.9|142993.9|143106.6|143016.6|143111.1|143021.1|143083.6|142993.6|22
1625135530000|2021-07-01 10:32:10|143105.2|143015.2|143106.4|143016.4|143110.3|143020.3|143084.5|142994.5|28
1625135540000|2021-07-01 10:32:20|143105.2|143015.2|143093.1|143003.1|143106.3|143016.3|143093.1|143003.1|23
1625135550000|2021-07-01 10:32:30|143094.8|143004.8|143078.8|142988.8|143094.8|143004.8|143077.8|142987.8|20
1625135560000|2021-07-01 10:32:40|143078.7|142988.7|143069.8|142979.8|143080.5|142990.5|143064.9|142974.9|18
1625135570000|2021-07-01 10:32:50|143070.2|142980.2|143071.7|142981.7|143078.9|142988.9|143070.2|142980.2|21
1625135580000|2021-07-01 10:33:00|143072.8|142982.8|143074.8|142984.8|143079.3|142989.3|143072.8|142982.8|19
1625135590000|2021-07-01 10:33:10|143074.4|142984.4|143068.9|142978.9|143075.1|142985.1|143067.4|142977.4|15
1625135600000|2021-07-01 10:33:20|143069.7|142979.7|143071.8|142981.8|143071.8|142981.8|143065.6|142975.6|10
1625135610000|2021-07-01 10:33:30|143077.2|142987.2|143072.1|142982.1|143077.2|142987.2|143071|142981|19
1625135620000|2021-07-01 10:33:40|143072.2|142982.2|143066.4|142976.4|143072.2|142982.2|143064.6|142974.6|17
1625135630000|2021-07-01 10:33:50|143066.2|142976.2|143069.5|142979.5|143078.2|142988.2|143066.2|142976.2|17
1625135640000|2021-07-01 10:34:00|143068|142978|143069.1|142979.1|143072.5|142982.5|143068|142978|16
1625135650000|2021-07-01 10:34:10|143068.8|142978.8|143071.5|142981.5|143073.3|142983.3|143068.8|142978.8|15
1625135660000|2021-07-01 10:34:20|143070.6|142980.6|143072.5|142982.5|143073.9|142983.9|143070.4|142980.4|19
1625135670000|2021-07-01 10:34:30|143071.8|142981.8|143074.3|142984.3|143074.7|142984.7|143068.4|142978.4|22
1625135680000|2021-07-01 10:34:40|143074.6|142984.6|143057.9|142967.9|143074.6|142984.6|143057.7|142967.7|22
1625135690000|2021-07-01 10:34:50|143057.7|142967.7|143063.2|142973.2|143064|142974|143057.6|142967.6|17
1625135700000|2021-07-01 10:35:00|143060|142970|143065.5|142975.5|143066.9|142976.9|143060|142970|17
1625135710000|2021-07-01 10:35:10|143065.2|142975.2|143065.3|142975.3|143067.6|142977.6|143059.6|142969.6|24
1625135720000|2021-07-01 10:35:20|143062|142972|143059.5|142969.5|143063.2|142973.2|143057|142967|25
1625135730000|2021-07-01 10:35:30|143060.3|142970.3|143061.9|142971.9|143061.9|142971.9|143056|142966|19
1625135740000|2021-07-01 10:35:40|143063.8|142973.8|143058.7|142968.7|143063.8|142973.8|143057.1|142967.1|15
1625135750000|2021-07-01 10:35:50|143059.8|142969.8|143029.1|142939.1|143060.3|142970.3|143023.1|142933.1|21
1625135760000|2021-07-01 10:36:00|143028.7|142938.7|143022.9|142932.9|143038.5|142948.5|143018.7|142928.7|24
1625135770000|2021-07-01 10:36:10|143023.1|142933.1|143027.5|142937.5|143030.2|142940.2|143017|142927|25
1625135780000|2021-07-01 10:36:20|143027.8|142937.8|143023.2|142933.2|143027.8|142937.8|143017.1|142927.1|24
1625135790000|2021-07-01 10:36:30|143024.3|142934.3|143024.7|142934.7|143030.8|142940.8|143023.3|142933.3|17
1625135800000|2021-07-01 10:36:40|143025.1|142935.1|143022.3|142932.3|143026|142936|143015.4|142925.4|24
1625135810000|2021-07-01 10:36:50|143021.8|142931.8|143035.1|142945.1|143045.3|142955.3|143021.8|142931.8|25
1625135820000|2021-07-01 10:37:00|143034|142944|143012.8|142922.8|143043.4|142953.4|143012.3|142922.3|24
1625135830000|2021-07-01 10:37:10|143009.6|142919.6|142997.3|142907.3|143009.6|142919.6|142994.3|142904.3|21
1625135840000|2021-07-01 10:37:20|143005.6|142915.6|143001.9|142911.9|143020.9|142930.9|142997.6|142907.6|24
1625135850000|2021-07-01 10:37:30|143000.1|142910.1|143002.8|142912.8|143005.8|142915.8|142991.3|142901.3|21
1625135860000|2021-07-01 10:37:40|143002.6|142912.6|143013.7|142923.7|143015.1|142925.1|143002.6|142912.6|25
1625135870000|2021-07-01 10:37:50|143012.5|142922.5|143008.6|142918.6|143021.2|142931.2|143002.4|142912.4|26
1625135880000|2021-07-01 10:38:00|143009.8|142919.8|143021.9|142931.9|143032.9|142942.9|143009.8|142919.8|23
1625135890000|2021-07-01 10:38:10|143019.4|142929.4|143027.1|142937.1|143027.8|142937.8|143019.4|142929.4|19
1625135900000|2021-07-01 10:38:20|143020.3|142930.3|143019.9|142929.9|143026.5|142936.5|143018.7|142928.7|19
1625135910000|2021-07-01 10:38:30|143019.8|142929.8|143030.6|142940.6|143032.8|142942.8|143016.5|142926.5|23
1625135920000|2021-07-01 10:38:40|143019.8|142929.8|142997.7|142907.7|143019.8|142929.8|142985.9|142895.9|24
1625135930000|2021-07-01 10:38:50|143000|142910|143008.4|142918.4|143013.2|142923.2|142990.3|142900.3|23
1625135940000|2021-07-01 10:39:00|143008.1|142918.1|143000.1|142910.1|143024.5|142934.5|142996|142906|23
1625135950000|2021-07-01 10:39:10|142995.9|142905.9|143013.4|142923.4|143015|142925|142995.9|142905.9|23
1625135960000|2021-07-01 10:39:20|143013.3|142923.3|143024.3|142934.3|143027.8|142937.8|143011.5|142921.5|23
1625135970000|2021-07-01 10:39:30|143022.1|142932.1|143030.5|142940.5|143031|142941|143003.8|142913.8|25
1625135980000|2021-07-01 10:39:40|143032.1|142942.1|143026.1|142936.1|143033.5|142943.5|143013.6|142923.6|21
1625135990000|2021-07-01 10:39:50|143024.9|142934.9|143021.4|142931.4|143030.6|142940.6|143020.1|142930.1|24
1625136000000|2021-07-01 10:40:00|143025.8|142935.8|143020.9|142930.9|143029.4|142939.4|143012|142922|23
1625136010000|2021-07-01 10:40:10|143019.6|142929.6|143026|142936|143029|142939|143012.7|142922.7|25
1625136020000|2021-07-01 10:40:20|143023.9|142933.9|143019|142929|143025.6|142935.6|143012.9|142922.9|24
1625136030000|2021-07-01 10:40:30|143023.5|142933.5|143029.5|142939.5|143033.3|142943.3|143021.7|142931.7|25
1625136040000|2021-07-01 10:40:40|143034.7|142944.7|143022.8|142932.8|143035.9|142945.9|143018.2|142928.2|24
1625136050000|2021-07-01 10:40:50|143021|142931|143018.9|142928.9|143026.5|142936.5|143008.2|142918.2|23
1625136060000|2021-07-01 10:41:00|143022.5|142932.5|143016.7|142926.7|143029.8|142939.8|143014.3|142924.3|29
1625136070000|2021-07-01 10:41:10|143018.1|142928.1|143017.6|142927.6|143025.9|142935.9|143009.7|142919.7|19
1625136080000|2021-07-01 10:41:20|143023.8|142933.8|143019.7|142929.7|143029.2|142939.2|143019.1|142929.1|24
1625136090000|2021-07-01 10:41:30|143020.2|142930.2|143016.7|142926.7|143030.3|142940.3|143007.1|142917.1|23
1625136100000|2021-07-01 10:41:40|143020.8|142930.8|143025.5|142935.5|143028.7|142938.7|143016.3|142926.3|22
1625136110000|2021-07-01 10:41:50|143025.4|142935.4|143018.2|142928.2|143025.4|142935.4|143012|142922|21
1625136120000|2021-07-01 10:42:00|143024.9|142934.9|143023.4|142933.4|143032.3|142942.3|143013.3|142923.3|20
1625136130000|2021-07-01 10:42:10|143021|142931|143019.3|142929.3|143025.2|142935.2|143011.4|142921.4|25
1625136140000|2021-07-01 10:42:20|143017.3|142927.3|143030.6|142940.6|143032.1|142942.1|143006|142916|25
1625136150000|2021-07-01 10:42:30|143026.4|142936.4|143019.5|142929.5|143031.5|142941.5|143014.1|142924.1|24
1625136160000|2021-07-01 10:42:40|143020.1|142930.1|142988.4|142898.4|143020.1|142930.1|142987.5|142897.5|21
1625136170000|2021-07-01 10:42:50|142989.2|142899.2|142999.6|142909.6|143007.9|142917.9|142988.4|142898.4|25
1625136180000|2021-07-01 10:43:00|142998.1|142908.1|142994.6|142904.6|143000.9|142910.9|142990.1|142900.1|23
1625136190000|2021-07-01 10:43:10|142992.6|142902.6|143003.6|142913.6|143005.8|142915.8|142988.9|142898.9|22
1625136200000|2021-07-01 10:43:20|143005.1|142915.1|143002.8|142912.8|143005.1|142915.1|143001.6|142911.6|16
1625136210000|2021-07-01 10:43:30|143002.7|142912.7|143021.1|142931.1|143023.5|142933.5|143001.6|142911.6|21
1625136220000|2021-07-01 10:43:40|143021.6|142931.6|142990.2|142900.2|143021.9|142931.9|142984.3|142894.3|25
1625136230000|2021-07-01 10:43:50|142990.6|142900.6|143026.3|142936.3|143037.4|142947.4|142986.9|142896.9|27
1625136240000|2021-07-01 10:44:00|143017.7|142927.7|143025.7|142935.7|143031|142941|143016.9|142926.9|20
1625136250000|2021-07-01 10:44:10|143026.7|142936.7|143012.5|142922.5|143027.5|142937.5|143002.4|142912.4|21
1625136260000|2021-07-01 10:44:20|143014.1|142924.1|143013.6|142923.6|143016|142926|142998.5|142908.5|28
1625136270000|2021-07-01 10:44:30|143017.2|142927.2|143009.3|142919.3|143024.9|142934.9|143006.4|142916.4|27
1625136280000|2021-07-01 10:44:40|143010.5|142920.5|143011.4|142921.4|143021.4|142931.4|143006.8|142916.8|24
1625136290000|2021-07-01 10:44:50|143004.6|142914.6|143043.3|142953.3|143043.3|142953.3|143001.7|142911.7|27
1625136300000|2021-07-01 10:45:00|143045.1|142955.1|143054|142964|143054.8|142964.8|143043.9|142953.9|20
1625136310000|2021-07-01 10:45:10|143054.5|142964.5|143048.4|142958.4|143067.7|142977.7|143044.7|142954.7|24
1625136320000|2021-07-01 10:45:20|143050.5|142960.5|143048.6|142958.6|143055|142965|143042.5|142952.5|25
1625136330000|2021-07-01 10:45:30|143053|142963|143055.1|142965.1|143056.1|142966.1|143050.4|142960.4|21
1625136340000|2021-07-01 10:45:40|143050.5|142960.5|143039.8|142949.8|143050.5|142960.5|143034.7|142944.7|24
1625136350000|2021-07-01 10:45:50|143040|142950|143053.8|142963.8|143082.3|142992.3|143037.2|142947.2|25
1625136360000|2021-07-01 10:46:00|143048.4|142958.4|143037.1|142947.1|143068.3|142978.3|143037.1|142947.1|26
1625136370000|2021-07-01 10:46:10|143036.3|142946.3|143040.6|142950.6|143047.3|142957.3|143034.5|142944.5|26
1625136380000|2021-07-01 10:46:20|143040.2|142950.2|143043.2|142953.2|143058.2|142968.2|143038.9|142948.9|27
1625136390000|2021-07-01 10:46:30|143043.6|142953.6|143037.3|142947.3|143057.8|142967.8|143037.3|142947.3|25
1625136400000|2021-07-01 10:46:40|143040.6|142950.6|143038.1|142948.1|143058|142968|143038.1|142948.1|19
1625136410000|2021-07-01 10:46:50|143040.4|142950.4|143042.2|142952.2|143044|142954|143037.7|142947.7|25
1625136420000|2021-07-01 10:47:00|143042|142952|143050.6|142960.6|143055|142965|143041.9|142951.9|22
1625136430000|2021-07-01 10:47:10|143058.1|142968.1|143042.5|142952.5|143060.2|142970.2|143042.3|142952.3|24
1625136440000|2021-07-01 10:47:20|143042.8|142952.8|143041.5|142951.5|143044.5|142954.5|143040.3|142950.3|23
1625136450000|2021-07-01 10:47:30|143041.6|142951.6|143037|142947|143041.9|142951.9|143036.7|142946.7|19
1625136460000|2021-07-01 10:47:40|143026|142936|143036.8|142946.8|143038|142948|143026|142936|22
1625136470000|2021-07-01 10:47:50|143035.3|142945.3|143049.8|142959.8|143050.9|142960.9|143034.3|142944.3|24
1625136480000|2021-07-01 10:48:00|143050.2|142960.2|143048.8|142958.8|143051.2|142961.2|143046.1|142956.1|23
1625136490000|2021-07-01 10:48:10|143048.3|142958.3|143051.7|142961.7|143055|142965|143046.9|142956.9|25
1625136500000|2021-07-01 10:48:20|143051.6|142961.6|143047.9|142957.9|143053.6|142963.6|143046.2|142956.2|20
1625136510000|2021-07-01 10:48:30|143047.6|142957.6|143051.8|142961.8|143052.8|142962.8|143047.6|142957.6|22
1625136520000|2021-07-01 10:48:40|143049|142959|143047.1|142957.1|143050.8|142960.8|143042|142952|20
1625136530000|2021-07-01 10:48:50|143047.7|142957.7|143051.6|142961.6|143053.1|142963.1|143041.2|142951.2|25
1625136540000|2021-07-01 10:49:00|143051.9|142961.9|143040.2|142950.2|143051.9|142961.9|143037.1|142947.1|21
1625136550000|2021-07-01 10:49:10|143038.7|142948.7|143044.6|142954.6|143048.9|142958.9|143038.7|142948.7|25
1625136560000|2021-07-01 10:49:20|143044.7|142954.7|143054.4|142964.4|143054.9|142964.9|143044.7|142954.7|23
1625136570000|2021-07-01 10:49:30|143054.6|142964.6|143051.2|142961.2|143063.1|142973.1|143051.2|142961.2|20
1625136580000|2021-07-01 10:49:40|143056.7|142966.7|143056.8|142966.8|143058.9|142968.9|143054.7|142964.7|25
1625136590000|2021-07-01 10:49:50|143056.6|142966.6|143053.8|142963.8|143060.1|142970.1|143046.5|142956.5|19
1625136600000|2021-07-01 10:50:00|143057.3|142967.3|143056.1|142966.1|143057.3|142967.3|143046.8|142956.8|27
1625136610000|2021-07-01 10:50:10|143055.2|142965.2|143086.8|142996.8|143093.2|143003.2|143053.6|142963.6|27
1625136620000|2021-07-01 10:50:20|143086.7|142996.7|143087.6|142997.6|143087.6|142997.6|143083.8|142993.8|19
1625136630000|2021-07-01 10:50:30|143084.4|142994.4|143078.1|142988.1|143084.5|142994.5|143070.1|142980.1|20
1625136640000|2021-07-01 10:50:40|143076.4|142986.4|143057.2|142967.2|143076.4|142986.4|143056.8|142966.8|25
1625136650000|2021-07-01 10:50:50|143058|142968|143057.8|142967.8|143059|142969|143056.1|142966.1|16
1625136660000|2021-07-01 10:51:00|143057.9|142967.9|143065.1|142975.1|143072.4|142982.4|143055.6|142965.6|22
1625136670000|2021-07-01 10:51:10|143066.6|142976.6|143072|142982|143075.8|142985.8|143065.7|142975.7|25
1625136680000|2021-07-01 10:51:20|143073.8|142983.8|143070.6|142980.6|143079.4|142989.4|143064.6|142974.6|29
1625136690000|2021-07-01 10:51:30|143072.5|142982.5|143075.5|142985.5|143076.9|142986.9|143069.5|142979.5|28
1625136700000|2021-07-01 10:51:40|143075.4|142985.4|143086.8|142996.8|143089.4|142999.4|143074|142984|24
1625136710000|2021-07-01 10:51:50|143086.2|142996.2|143080.8|142990.8|143092.3|143002.3|143080.8|142990.8|22
1625136720000|2021-07-01 10:52:00|143078.9|142988.9|143074.6|142984.6|143090.9|143000.9|143063.2|142973.2|26
1625136730000|2021-07-01 10:52:10|143075.1|142985.1|143087.8|142997.8|143089.4|142999.4|143075.1|142985.1|21
1625136740000|2021-07-01 10:52:20|143086.9|142996.9|143083.2|142993.2|143094.2|143004.2|143079.5|142989.5|24
1625136750000|2021-07-01 10:52:30|143083.4|142993.4|143092|143002|143092|143002|143082.7|142992.7|20
1625136760000|2021-07-01 10:52:40|143092.8|143002.8|143077.8|142987.8|143093.1|143003.1|143067.7|142977.7|27
1625136770000|2021-07-01 10:52:50|143079.7|142989.7|143100.8|143010.8|143105.3|143015.3|143075.9|142985.9|26
1625136780000|2021-07-01 10:53:00|143108.8|143018.8|143111.4|143021.4|143112.8|143022.8|143107.9|143017.9|19
1625136790000|2021-07-01 10:53:10|143111.7|143021.7|143115.8|143025.8|143115.8|143025.8|143110.4|143020.4|19
1625136800000|2021-07-01 10:53:20|143115.6|143025.6|143121.3|143031.3|143121.5|143031.5|143115.6|143025.6|19
1625136810000|2021-07-01 10:53:30|143123.1|143033.1|143145.1|143055.1|143165.6|143075.6|143123.1|143033.1|25
1625136820000|2021-07-01 10:53:40|143144.9|143054.9|143146.8|143056.8|143147|143057|143142.3|143052.3|18
1625136830000|2021-07-01 10:53:50|143152.8|143062.8|143180.5|143090.5|143180.5|143090.5|143152.8|143062.8|24
1625136840000|2021-07-01 10:54:00|143179.8|143089.8|143139.3|143049.3|143181.2|143091.2|143139.3|143049.3|24
1625136850000|2021-07-01 10:54:10|143139|143049|143136.2|143046.2|143140.7|143050.7|143135.3|143045.3|20
1625136860000|2021-07-01 10:54:20|143137|143047|143138.9|143048.9|143138.9|143048.9|143135.6|143045.6|11
1625136870000|2021-07-01 10:54:30|143138.8|143048.8|143131.8|143041.8|143138.8|143048.8|143131.8|143041.8|17
1625136880000|2021-07-01 10:54:40|143133.9|143043.9|143132.3|143042.3|143140.1|143050.1|143132.3|143042.3|23
1625136890000|2021-07-01 10:54:50|143131.4|143041.4|143077.3|142987.3|143131.4|143041.4|143075.1|142985.1|24
1625136900000|2021-07-01 10:55:00|143075.3|142985.3|143003.9|142913.9|143075.3|142985.3|142979|142889|28
1625136910000|2021-07-01 10:55:10|143001.9|142911.9|143005|142915|143023.1|142933.1|142997.1|142907.1|28
1625136920000|2021-07-01 10:55:20|143003.5|142913.5|142988.3|142898.3|143006.8|142916.8|142982.5|142892.5|27
1625136930000|2021-07-01 10:55:30|142988.1|142898.1|142981.9|142891.9|142988.1|142898.1|142958.2|142868.2|22
1625136940000|2021-07-01 10:55:40|142982.3|142892.3|142951.3|142861.3|142982.3|142892.3|142951.3|142861.3|23
1625136950000|2021-07-01 10:55:50|142953.3|142863.3|142979.8|142889.8|142987.3|142897.3|142943.5|142853.5|26
1625136960000|2021-07-01 10:56:00|142980|142890|142992.1|142902.1|142993.5|142903.5|142974.5|142884.5|25
1625136970000|2021-07-01 10:56:10|142989.2|142899.2|142975.4|142885.4|142992.4|142902.4|142972.7|142882.7|22
1625136980000|2021-07-01 10:56:20|142978.2|142888.2|142971.2|142881.2|142978.2|142888.2|142966.5|142876.5|23
1625136990000|2021-07-01 10:56:30|142965.5|142875.5|142942.7|142852.7|142973.6|142883.6|142942.7|142852.7|22
1625137000000|2021-07-01 10:56:40|142948.7|142858.7|142953|142863|142956.8|142866.8|142947.9|142857.9|14
1625137010000|2021-07-01 10:56:50|142958.3|142868.3|142978.6|142888.6|142981.9|142891.9|142958.3|142868.3|26
1625137020000|2021-07-01 10:57:00|142973.9|142883.9|142972.2|142882.2|142976.6|142886.6|142971.2|142881.2|20
1625137030000|2021-07-01 10:57:10|142971.9|142881.9|142972.5|142882.5|142976.9|142886.9|142960.1|142870.1|27
1625137040000|2021-07-01 10:57:20|142963.3|142873.3|142949.6|142859.6|142968.8|142878.8|142943.4|142853.4|25
1625137050000|2021-07-01 10:57:30|142954.3|142864.3|142936.7|142846.7|142954.3|142864.3|142935.4|142845.4|23
1625137060000|2021-07-01 10:57:40|142961.5|142871.5|142957.1|142867.1|142963.3|142873.3|142950.3|142860.3|27
1625137070000|2021-07-01 10:57:50|142955.2|142865.2|142942.3|142852.3|142963.2|142873.2|142938.4|142848.4|25
1625137080000|2021-07-01 10:58:00|142942|142852|142951.7|142861.7|142968.4|142878.4|142934|142844|28
1625137090000|2021-07-01 10:58:10|142951.9|142861.9|142934.2|142844.2|142951.9|142861.9|142934.2|142844.2|25
1625137100000|2021-07-01 10:58:20|142936.3|142846.3|142938.6|142848.6|142942.1|142852.1|142921.9|142831.9|28
1625137110000|2021-07-01 10:58:30|142938.9|142848.9|142941.6|142851.6|142948.8|142858.8|142935.2|142845.2|24
1625137120000|2021-07-01 10:58:40|142930.9|142840.9|142911.5|142821.5|142930.9|142840.9|142911|142821|27
1625137130000|2021-07-01 10:58:50|142909.8|142819.8|142913.4|142823.4|142915.9|142825.9|142909.5|142819.5|25
1625137140000|2021-07-01 10:59:00|142912.9|142822.9|142916|142826|142918.7|142828.7|142909.4|142819.4|23
1625137150000|2021-07-01 10:59:10|142916.1|142826.1|142878.4|142788.4|142916.1|142826.1|142878.3|142788.3|29
1625137160000|2021-07-01 10:59:20|142871.7|142781.7|142848.2|142758.2|142874.5|142784.5|142848.2|142758.2|28
1625137170000|2021-07-01 10:59:30|142846.5|142756.5|142828.2|142738.2|142860.6|142770.6|142827.3|142737.3|28
1625137180000|2021-07-01 10:59:40|142832.9|142742.9|142847.3|142757.3|142847.3|142757.3|142818.4|142728.4|24
1625137190000|2021-07-01 10:59:50|142849.4|142759.4|142830.9|142740.9|142849.4|142759.4|142827.9|142737.9|25
1625137200000|2021-07-01 11:00:00|142829.6|142739.6|142916.8|142826.8|142916.8|142826.8|142829.6|142739.6|28
1625137210000|2021-07-01 11:00:10|142913.2|142823.2|142909.8|142819.8|142917.6|142827.6|142905.5|142815.5|22
1625137220000|2021-07-01 11:00:20|142908|142818|142901.5|142811.5|142913.4|142823.4|142899|142809|23
1625137230000|2021-07-01 11:00:30|142903.7|142813.7|142898.5|142808.5|142918|142828|142898.5|142808.5|27
1625137240000|2021-07-01 11:00:40|142898.3|142808.3|142881.6|142791.6|142898.3|142808.3|142881.6|142791.6|24
1625137250000|2021-07-01 11:00:50|142875.5|142785.5|142876.6|142786.6|142881.1|142791.1|142873.3|142783.3|25
1625137260000|2021-07-01 11:01:00|142875.2|142785.2|142875.9|142785.9|142888.6|142798.6|142861.7|142771.7|26
1625137270000|2021-07-01 11:01:10|142873.1|142783.1|142856.4|142766.4|142880.6|142790.6|142856.4|142766.4|29
1625137280000|2021-07-01 11:01:20|142858.9|142768.9|142847|142757|142860.6|142770.6|142843.9|142753.9|17
1625137290000|2021-07-01 11:01:30|142844.3|142754.3|142847.7|142757.7|142854.1|142764.1|142836.8|142746.8|25
1625137300000|2021-07-01 11:01:40|142850.7|142760.7|142854.2|142764.2|142854.2|142764.2|142835.7|142745.7|24
1625137310000|2021-07-01 11:01:50|142856|142766|142870.9|142780.9|142876.4|142786.4|142856|142766|27
1625137320000|2021-07-01 11:02:00|142873.9|142783.9|142864.4|142774.4|142873.9|142783.9|142864.4|142774.4|26
1625137330000|2021-07-01 11:02:10|142865|142775|142851|142761|142865|142775|142850.6|142760.6|26
1625137340000|2021-07-01 11:02:20|142849.6|142759.6|142806.6|142716.6|142850.7|142760.7|142799.2|142709.2|24
1625137350000|2021-07-01 11:02:30|142807|142717|142807.7|142717.7|142815.9|142725.9|142807|142717|23
1625137360000|2021-07-01 11:02:40|142807.6|142717.6|142830.2|142740.2|142831.1|142741.1|142807.4|142717.4|20
1625137370000|2021-07-01 11:02:50|142829.7|142739.7|142835.4|142745.4|142836.4|142746.4|142829.7|142739.7|15
1625137380000|2021-07-01 11:03:00|142841.7|142751.7|142845.6|142755.6|142846.8|142756.8|142841.6|142751.6|21
1625137390000|2021-07-01 11:03:10|142842.8|142752.8|142836.1|142746.1|142845.5|142755.5|142835.3|142745.3|24
1625137400000|2021-07-01 11:03:20|142835.9|142745.9|142835.4|142745.4|142841|142751|142827.1|142737.1|20
1625137410000|2021-07-01 11:03:30|142833.5|142743.5|142826.9|142736.9|142833.9|142743.9|142825.9|142735.9|14
1625137420000|2021-07-01 11:03:40|142828.4|142738.4|142826.5|142736.5|142829.5|142739.5|142824.1|142734.1|26
1625137430000|2021-07-01 11:03:50|142825.5|142735.5|142820.6|142730.6|142826.5|142736.5|142820.3|142730.3|23
1625137440000|2021-07-01 11:04:00|142822.9|142732.9|142808.9|142718.9|142822.9|142732.9|142793.1|142703.1|20
1625137450000|2021-07-01 11:04:10|142818|142728|142825.6|142735.6|142828.9|142738.9|142818|142728|25
1625137460000|2021-07-01 11:04:20|142825.2|142735.2|142825.2|142735.2|142834.7|142744.7|142807.5|142717.5|26
1625137470000|2021-07-01 11:04:30|142823.1|142733.1|142829.9|142739.9|142840.5|142750.5|142822.2|142732.2|25
1625137480000|2021-07-01 11:04:40|142829.8|142739.8|142829.1|142739.1|142830.4|142740.4|142823|142733|14
1625137490000|2021-07-01 11:04:50|142829.3|142739.3|142836.1|142746.1|142847|142757|142818.2|142728.2|25
1625137500000|2021-07-01 11:05:00|142835.1|142745.1|142860.7|142770.7|142869.9|142779.9|142830.1|142740.1|26
1625137510000|2021-07-01 11:05:10|142860.6|142770.6|142854.5|142764.5|142863|142773|142851.2|142761.2|24
1625137520000|2021-07-01 11:05:20|142853.8|142763.8|142882.8|142792.8|142883.7|142793.7|142853.7|142763.7|25
1625137530000|2021-07-01 11:05:30|142883.4|142793.4|142878.9|142788.9|142885.3|142795.3|142875.4|142785.4|22
1625137540000|2021-07-01 11:05:40|142875.3|142785.3|142880.9|142790.9|142883.2|142793.2|142875.3|142785.3|23
1625137550000|2021-07-01 11:05:50|142881.4|142791.4|142889.8|142799.8|142900.1|142810.1|142874.1|142784.1|26
1625137560000|2021-07-01 11:06:00|142894|142804|142901|142811|142905.1|142815.1|142894|142804|26
1625137570000|2021-07-01 11:06:10|142902.8|142812.8|142907.2|142817.2|142916.2|142826.2|142899.4|142809.4|22
1625137580000|2021-07-01 11:06:20|142899.8|142809.8|142901.9|142811.9|142908.5|142818.5|142895.2|142805.2|27
1625137590000|2021-07-01 11:06:30|142908.1|142818.1|142907.3|142817.3|142909|142819|142898.4|142808.4|24
1625137600000|2021-07-01 11:06:40|142907.1|142817.1|142939.7|142849.7|142940.4|142850.4|142901.4|142811.4|18
1625137610000|2021-07-01 11:06:50|142941.1|142851.1|142928.3|142838.3|142950.6|142860.6|142925.1|142835.1|25
1625137620000|2021-07-01 11:07:00|142930.5|142840.5|142933.1|142843.1|142933.1|142843.1|142925.4|142835.4|21
1625137630000|2021-07-01 11:07:10|142931.7|142841.7|142927.7|142837.7|142931.7|142841.7|142926.3|142836.3|19
1625137640000|2021-07-01 11:07:20|142927.9|142837.9|142943.7|142853.7|142963|142873|142927|142837|26
1625137650000|2021-07-01 11:07:30|142945.9|142855.9|142962.3|142872.3|142962.3|142872.3|142945.9|142855.9|19
1625137660000|2021-07-01 11:07:40|142962.9|142872.9|142905.3|142815.3|142962.9|142872.9|142902.4|142812.4|26
1625137670000|2021-07-01 11:07:50|142907.5|142817.5|142914.8|142824.8|142917.5|142827.5|142874.8|142784.8|18
1625137680000|2021-07-01 11:08:00|142914.2|142824.2|142935.7|142845.7|142935.7|142845.7|142914.2|142824.2|21
1625137690000|2021-07-01 11:08:10|142938.3|142848.3|142951|142861|142951.1|142861.1|142938.3|142848.3|18
1625137700000|2021-07-01 11:08:20|142950.8|142860.8|142965.4|142875.4|142974.3|142884.3|142949.4|142859.4|21
1625137710000|2021-07-01 11:08:30|142964.8|142874.8|142956|142866|142979.8|142889.8|142954.6|142864.6|25
1625137720000|2021-07-01 11:08:40|142957|142867|142932.3|142842.3|142959.8|142869.8|142932.3|142842.3|24
1625137730000|2021-07-01 11:08:50|142934.6|142844.6|142935.9|142845.9|142946.8|142856.8|142932.6|142842.6|26
1625137740000|2021-07-01 11:09:00|142935.6|142845.6|142925.2|142835.2|142935.6|142845.6|142911.8|142821.8|26
1625137750000|2021-07-01 11:09:10|142924.3|142834.3|142935.3|142845.3|142935.3|142845.3|142918|142828|24
1625137760000|2021-07-01 11:09:20|142933.9|142843.9|142943.3|142853.3|142945.7|142855.7|142926.8|142836.8|24
1625137770000|2021-07-01 11:09:30|142943|142853|142946.4|142856.4|142948.5|142858.5|142930.8|142840.8|26
1625137780000|2021-07-01 11:09:40|142947.9|142857.9|142948.2|142858.2|142956.4|142866.4|142941.9|142851.9|24
1625137790000|2021-07-01 11:09:50|142950.7|142860.7|142938|142848|142955.7|142865.7|142937.8|142847.8|22
1625137800000|2021-07-01 11:10:00|142937.6|142847.6|142903.3|142813.3|142937.6|142847.6|142897.1|142807.1|26
1625137810000|2021-07-01 11:10:10|142905.1|142815.1|142894.3|142804.3|142910.8|142820.8|142886.7|142796.7|24
1625137820000|2021-07-01 11:10:20|142893.2|142803.2|142892.3|142802.3|142896.8|142806.8|142890.5|142800.5|23
1625137830000|2021-07-01 11:10:30|142892.4|142802.4|142920.9|142830.9|142923.5|142833.5|142892.4|142802.4|15
1625137840000|2021-07-01 11:10:40|142921.5|142831.5|142918|142828|142928|142838|142909.2|142819.2|21
1625137850000|2021-07-01 11:10:50|142918.4|142828.4|142920.3|142830.3|142920.3|142830.3|142901.6|142811.6|24
1625137860000|2021-07-01 11:11:00|142910.5|142820.5|142931.9|142841.9|142931.9|142841.9|142909.1|142819.1|22
1625137870000|2021-07-01 11:11:10|142934.1|142844.1|142926.6|142836.6|142942.1|142852.1|142926.6|142836.6|26
1625137880000|2021-07-01 11:11:20|142926.9|142836.9|142923.5|142833.5|142932.9|142842.9|142914.2|142824.2|24
1625137890000|2021-07-01 11:11:30|142928.9|142838.9|142903.9|142813.9|142929.1|142839.1|142900.6|142810.6|20
1625137900000|2021-07-01 11:11:40|142902.9|142812.9|142907.2|142817.2|142908.6|142818.6|142902.9|142812.9|22
1625137910000|2021-07-01 11:11:50|142907.1|142817.1|142896.3|142806.3|142908.2|142818.2|142894.7|142804.7|19
1625137920000|2021-07-01 11:12:00|142896.7|142806.7|142885.6|142795.6|142896.7|142806.7|142883.5|142793.5|26
1625137930000|2021-07-01 11:12:10|142886.1|142796.1|142879.3|142789.3|142888.7|142798.7|142876.8|142786.8|25
1625137940000|2021-07-01 11:12:20|142879.7|142789.7|142876.8|142786.8|142879.7|142789.7|142875.4|142785.4|18
1625137950000|2021-07-01 11:12:30|142877|142787|142871|142781|142877|142787|142870.3|142780.3|20
1625137960000|2021-07-01 11:12:40|142870.7|142780.7|142885.6|142795.6|142885.6|142795.6|142870.7|142780.7|14
1625137970000|2021-07-01 11:12:50|142883.6|142793.6|142888.3|142798.3|142891.4|142801.4|142883.4|142793.4|22
1625137980000|2021-07-01 11:13:00|142892.2|142802.2|142885.9|142795.9|142892.4|142802.4|142885.9|142795.9|20
1625137990000|2021-07-01 11:13:10|142886.8|142796.8|142886.2|142796.2|142888.7|142798.7|142884.6|142794.6|21
1625138000000|2021-07-01 11:13:20|142886.1|142796.1|142877.2|142787.2|142886.3|142796.3|142875.8|142785.8|23
1625138010000|2021-07-01 11:13:30|142876|142786|142875.1|142785.1|142877.3|142787.3|142875.1|142785.1|13
1625138020000|2021-07-01 11:13:40|142874.3|142784.3|142875.1|142785.1|142875.3|142785.3|142858|142768|21
1625138030000|2021-07-01 11:13:50|142867.5|142777.5|142843.2|142753.2|142874.8|142784.8|142843.2|142753.2|26
1625138040000|2021-07-01 11:14:00|142843|142753|142852|142762|142852|142762|142824.8|142734.8|27
1625138050000|2021-07-01 11:14:10|142862.6|142772.6|142866.8|142776.8|142875.7|142785.7|142862.6|142772.6|21
1625138060000|2021-07-01 11:14:20|142866.1|142776.1|142872.6|142782.6|142872.9|142782.9|142861.7|142771.7|22
1625138070000|2021-07-01 11:14:30|142872.3|142782.3|142876.7|142786.7|142878|142788|142865|142775|22
1625138080000|2021-07-01 11:14:40|142875.9|142785.9|142878.9|142788.9|142879.5|142789.5|142875.6|142785.6|18
1625138090000|2021-07-01 11:14:50|142881.8|142791.8|142888.7|142798.7|142899.8|142809.8|142881.8|142791.8|27
1625138100000|2021-07-01 11:15:00|142888.8|142798.8|142905.5|142815.5|142905.5|142815.5|142888.8|142798.8|22
1625138110000|2021-07-01 11:15:10|142912.5|142822.5|142906.5|142816.5|142912.5|142822.5|142900.5|142810.5|26
1625138120000|2021-07-01 11:15:20|142907.6|142817.6|142899.7|142809.7|142911.1|142821.1|142891.3|142801.3|25
1625138130000|2021-07-01 11:15:30|142899.8|142809.8|142909.2|142819.2|142915|142825|142895.6|142805.6|29
1625138140000|2021-07-01 11:15:40|142897.6|142807.6|142884|142794|142906.2|142816.2|142884|142794|22
1625138150000|2021-07-01 11:15:50|142889.2|142799.2|142871.8|142781.8|142889.2|142799.2|142858.7|142768.7|25
1625138160000|2021-07-01 11:16:00|142869.2|142779.2|142830.3|142740.3|142869.2|142779.2|142818.7|142728.7|27
1625138170000|2021-07-01 11:16:10|142823.8|142733.8|142808.9|142718.9|142827.3|142737.3|142807|142717|27
1625138180000|2021-07-01 11:16:20|142809.3|142719.3|142809.5|142719.5|142813.3|142723.3|142806|142716|18
1625138190000|2021-07-01 11:16:30|142811.2|142721.2|142811.2|142721.2|142816.8|142726.8|142804.2|142714.2|25
1625138200000|2021-07-01 11:16:40|142809.5|142719.5|142825.2|142735.2|142825.2|142735.2|142809.5|142719.5|24
1625138210000|2021-07-01 11:16:50|142819.4|142729.4|142816.3|142726.3|142821.2|142731.2|142812.9|142722.9|18
1625138220000|2021-07-01 11:17:00|142817|142727|142837.6|142747.6|142838.1|142748.1|142816.2|142726.2|22
1625138230000|2021-07-01 11:17:10|142838.4|142748.4|142836.5|142746.5|142840.5|142750.5|142831.8|142741.8|21
1625138240000|2021-07-01 11:17:20|142835.3|142745.3|142817.1|142727.1|142835.4|142745.4|142801|142711|26
1625138250000|2021-07-01 11:17:30|142815|142725|142822.3|142732.3|142830|142740|142809.5|142719.5|25
1625138260000|2021-07-01 11:17:40|142820.2|142730.2|142789.2|142699.2|142821.5|142731.5|142789.2|142699.2|24
1625138270000|2021-07-01 11:17:50|142790|142700|142787.7|142697.7|142791.3|142701.3|142783.9|142693.9|21
1625138280000|2021-07-01 11:18:00|142787.6|142697.6|142779.3|142689.3|142791.4|142701.4|142779.3|142689.3|20
1625138290000|2021-07-01 11:18:10|142784|142694|142781|142691|142784|142694|142768.8|142678.8|26
1625138300000|2021-07-01 11:18:20|142779.2|142689.2|142777.4|142687.4|142781.3|142691.3|142761.6|142671.6|23
1625138310000|2021-07-01 11:18:30|142776|142686|142776.7|142686.7|142776.7|142686.7|142757.5|142667.5|21
1625138320000|2021-07-01 11:18:40|142769.7|142679.7|142759.4|142669.4|142778.1|142688.1|142759.4|142669.4|26
1625138330000|2021-07-01 11:18:50|142762.4|142672.4|142762.4|142672.4|142772|142682|142759.8|142669.8|20
1625138340000|2021-07-01 11:19:00|142761.1|142671.1|142766.5|142676.5|142770.3|142680.3|142761.1|142671.1|23
1625138350000|2021-07-01 11:19:10|142768|142678|142794.4|142704.4|142798.7|142708.7|142762.8|142672.8|17
1625138360000|2021-07-01 11:19:20|142797.5|142707.5|142793.9|142703.9|142797.5|142707.5|142791.5|142701.5|18
1625138370000|2021-07-01 11:19:30|142791.1|142701.1|142791.4|142701.4|142793.1|142703.1|142790.6|142700.6|17
1625138380000|2021-07-01 11:19:40|142791.1|142701.1|142794.6|142704.6|142795.4|142705.4|142788.3|142698.3|16
1625138390000|2021-07-01 11:19:50|142790|142700|142789.3|142699.3|142797.5|142707.5|142787.7|142697.7|21
1625138400000|2021-07-01 11:20:00|142789.8|142699.8|142758.6|142668.6|142791|142701|142756.1|142666.1|24
1625138410000|2021-07-01 11:20:10|142759.9|142669.9|142757.4|142667.4|142760.7|142670.7|142757.4|142667.4|18
1625138420000|2021-07-01 11:20:20|142754.5|142664.5|142760.7|142670.7|142770.6|142680.6|142754.5|142664.5|28
1625138430000|2021-07-01 11:20:30|142760.2|142670.2|142763.3|142673.3|142766.2|142676.2|142750.8|142660.8|23
1625138440000|2021-07-01 11:20:40|142761.1|142671.1|142754.7|142664.7|142763.9|142673.9|142754.7|142664.7|18
1625138450000|2021-07-01 11:20:50|142758.1|142668.1|142752.7|142662.7|142761.4|142671.4|142752.7|142662.7|16
1625138460000|2021-07-01 11:21:00|142754.4|142664.4|142755.1|142665.1|142767.1|142677.1|142751.8|142661.8|24
1625138470000|2021-07-01 11:21:10|142751.7|142661.7|142755|142665|142762.8|142672.8|142748.8|142658.8|20
1625138480000|2021-07-01 11:21:20|142758.6|142668.6|142747.5|142657.5|142760.6|142670.6|142746.5|142656.5|18
1625138490000|2021-07-01 11:21:30|142746.4|142656.4|142757.5|142667.5|142757.5|142667.5|142746.4|142656.4|20
1625138500000|2021-07-01 11:21:40|142768.1|142678.1|142768.7|142678.7|142770.4|142680.4|142763.1|142673.1|21
1625138510000|2021-07-01 11:21:50|142767.4|142677.4|142775.4|142685.4|142775.4|142685.4|142764.3|142674.3|20
1625138520000|2021-07-01 11:22:00|142773|142683|142765.3|142675.3|142773|142683|142757.2|142667.2|24
1625138530000|2021-07-01 11:22:10|142764.2|142674.2|142791.7|142701.7|142791.7|142701.7|142758.2|142668.2|22
1625138540000|2021-07-01 11:22:20|142792.4|142702.4|142796.1|142706.1|142796.1|142706.1|142790.3|142700.3|14
1625138550000|2021-07-01 11:22:30|142794.9|142704.9|142784.5|142694.5|142798.4|142708.4|142784.5|142694.5|18
1625138560000|2021-07-01 11:22:40|142784.1|142694.1|142774.4|142684.4|142784.1|142694.1|142760.3|142670.3|25
1625138570000|2021-07-01 11:22:50|142776.8|142686.8|142764.9|142674.9|142785.8|142695.8|142764.6|142674.6|22
1625138580000|2021-07-01 11:23:00|142762.4|142672.4|142768.3|142678.3|142783.6|142693.6|142757.4|142667.4|21
1625138590000|2021-07-01 11:23:10|142766.9|142676.9|142760.2|142670.2|142771.2|142681.2|142749|142659|25
1625138600000|2021-07-01 11:23:20|142750.7|142660.7|142752|142662|142756.4|142666.4|142748.1|142658.1|23
1625138610000|2021-07-01 11:23:30|142748.6|142658.6|142738.8|142648.8|142755.7|142665.7|142733.8|142643.8|26
1625138620000|2021-07-01 11:23:40|142738.9|142648.9|142715.4|142625.4|142738.9|142648.9|142706.2|142616.2|22
1625138630000|2021-07-01 11:23:50|142714.3|142624.3|142711.9|142621.9|142715.3|142625.3|142708.2|142618.2|26
1625138640000|2021-07-01 11:24:00|142713|142623|142718.8|142628.8|142719.3|142629.3|142710.3|142620.3|24
1625138650000|2021-07-01 11:24:10|142717.7|142627.7|142713|142623|142718|142628|142712.5|142622.5|17
1625138660000|2021-07-01 11:24:20|142714.2|142624.2|142709.4|142619.4|142714.2|142624.2|142706.8|142616.8|22
1625138670000|2021-07-01 11:24:30|142711.8|142621.8|142711.5|142621.5|142711.8|142621.8|142709.6|142619.6|17
1625138680000|2021-07-01 11:24:40|142713.4|142623.4|142710.3|142620.3|142715.2|142625.2|142709.1|142619.1|22
1625138690000|2021-07-01 11:24:50|142710.2|142620.2|142709.5|142619.5|142714.2|142624.2|142709.5|142619.5|20
1625138700000|2021-07-01 11:25:00|142708.8|142618.8|142716.1|142626.1|142716.3|142626.3|142707|142617|23
1625138710000|2021-07-01 11:25:10|142717.1|142627.1|142717.8|142627.8|142717.8|142627.8|142710.8|142620.8|18
1625138720000|2021-07-01 11:25:20|142717.1|142627.1|142724.4|142634.4|142728|142638|142714.9|142624.9|28
1625138730000|2021-07-01 11:25:30|142725.9|142635.9|142718.1|142628.1|142729.6|142639.6|142718.1|142628.1|21
1625138740000|2021-07-01 11:25:40|142718.8|142628.8|142707.9|142617.9|142722.3|142632.3|142706.1|142616.1|23
1625138750000|2021-07-01 11:25:50|142707.5|142617.5|142705.6|142615.6|142707.5|142617.5|142703.2|142613.2|13
1625138760000|2021-07-01 11:26:00|142705.1|142615.1|142708|142618|142708.4|142618.4|142703.1|142613.1|16
1625138770000|2021-07-01 11:26:10|142708.1|142618.1|142709.4|142619.4|142711.2|142621.2|142707.3|142617.3|15
1625138780000|2021-07-01 11:26:20|142710|142620|142709|142619|142710.4|142620.4|142706.9|142616.9|17
1625138790000|2021-07-01 11:26:30|142711.1|142621.1|142712.2|142622.2|142714|142624|142711.1|142621.1|15
1625138800000|2021-07-01 11:26:40|142711.6|142621.6|142712.4|142622.4|142713.6|142623.6|142711.1|142621.1|10
1625138810000|2021-07-01 11:26:50|142713.1|142623.1|142717.5|142627.5|142719|142629|142710.6|142620.6|17
1625138820000|2021-07-01 11:27:00|142714.5|142624.5|142720.3|142630.3|142720.3|142630.3|142714.2|142624.2|18
1625138830000|2021-07-01 11:27:10|142719.2|142629.2|142721.9|142631.9|142721.9|142631.9|142716.6|142626.6|14
1625138840000|2021-07-01 11:27:20|142719.1|142629.1|142716.3|142626.3|142721.3|142631.3|142716.2|142626.2|14
1625138850000|2021-07-01 11:27:30|142716.1|142626.1|142718.1|142628.1|142720.1|142630.1|142716|142626|14
1625138860000|2021-07-01 11:27:40|142717.7|142627.7|142717.9|142627.9|142720.7|142630.7|142717.7|142627.7|13
1625138870000|2021-07-01 11:27:50|142717.4|142627.4|142715.3|142625.3|142717.4|142627.4|142714|142624|16
1625138880000|2021-07-01 11:28:00|142713.8|142623.8|142715.5|142625.5|142716|142626|142713.3|142623.3|17
1625138890000|2021-07-01 11:28:10|142714.5|142624.5|142714.2|142624.2|142716|142626|142714.2|142624.2|11
1625138900000|2021-07-01 11:28:20|142715.7|142625.7|142714.8|142624.8|142715.7|142625.7|142712.8|142622.8|11
1625138910000|2021-07-01 11:28:30|142714.4|142624.4|142712|142622|142715.5|142625.5|142710.8|142620.8|11
1625138920000|2021-07-01 11:28:40|142713.6|142623.6|142718.5|142628.5|142719.4|142629.4|142713.6|142623.6|17
1625138930000|2021-07-01 11:28:50|142717.9|142627.9|142724.8|142634.8|142724.8|142634.8|142713.3|142623.3|16
1625138940000|2021-07-01 11:29:00|142727.2|142637.2|142723.7|142633.7|142728.9|142638.9|142722.5|142632.5|23
1625138950000|2021-07-01 11:29:10|142717.8|142627.8|142717.6|142627.6|142718.2|142628.2|142712.5|142622.5|13
1625138960000|2021-07-01 11:29:20|142714.5|142624.5|142715.3|142625.3|142718.4|142628.4|142714.5|142624.5|12
1625138970000|2021-07-01 11:29:30|142715|142625|142717.5|142627.5|142721.9|142631.9|142715|142625|15
1625138980000|2021-07-01 11:29:40|142717.1|142627.1|142724.1|142634.1|142728|142638|142716.6|142626.6|19
1625138990000|2021-07-01 11:29:50|142729.3|142639.3|142745.3|142655.3|142751.2|142661.2|142729.3|142639.3|26
1625139000000|2021-07-01 11:30:00|142745.2|142655.2|142806.2|142716.2|142808|142718|142740.8|142650.8|28
1625139010000|2021-07-01 11:30:10|142805.5|142715.5|142808|142718|142810.4|142720.4|142805.3|142715.3|15
1625139020000|2021-07-01 11:30:20|142808.6|142718.6|142822|142732|142826.6|142736.6|142808.2|142718.2|23
1625139030000|2021-07-01 11:30:30|142820.7|142730.7|142811.6|142721.6|142821.9|142731.9|142807.8|142717.8|19
1625139040000|2021-07-01 11:30:40|142809.8|142719.8|142822.2|142732.2|142825|142735|142809.8|142719.8|19
1625139050000|2021-07-01 11:30:50|142823.3|142733.3|142821.9|142731.9|142823.3|142733.3|142820|142730|13
1625139060000|2021-07-01 11:31:00|142821.8|142731.8|142827.3|142737.3|142834.7|142744.7|142821.8|142731.8|18
1625139070000|2021-07-01 11:31:10|142830.1|142740.1|142841.1|142751.1|142852.1|142762.1|142808.8|142718.8|26
1625139080000|2021-07-01 11:31:20|142847.6|142757.6|142828.4|142738.4|142852.3|142762.3|142828.4|142738.4|28
1625139090000|2021-07-01 11:31:30|142824.3|142734.3|142824.2|142734.2|142834.3|142744.3|142815.9|142725.9|27
1625139100000|2021-07-01 11:31:40|142824.1|142734.1|142824.1|142734.1|142847.6|142757.6|142822.1|142732.1|20
1625139110000|2021-07-01 11:31:50|142829.8|142739.8|142807.7|142717.7|142830.4|142740.4|142807.7|142717.7|23
1625139120000|2021-07-01 11:32:00|142813.4|142723.4|142814.9|142724.9|142819.5|142729.5|142808.2|142718.2|21
1625139130000|2021-07-01 11:32:10|142816|142726|142777.5|142687.5|142816.2|142726.2|142777.5|142687.5|25
1625139140000|2021-07-01 11:32:20|142776.3|142686.3|142779.7|142689.7|142780|142690|142775|142685|25
1625139150000|2021-07-01 11:32:30|142780.2|142690.2|142780.2|142690.2|142780.2|142690.2|142780.2|142690.2|1
1625139160000|2021-07-01 11:32:40|142779|142689|142794.9|142704.9|142797.7|142707.7|142779|142689|17
1625139170000|2021-07-01 11:32:50|142797|142707|142811.4|142721.4|142811.7|142721.7|142784.2|142694.2|26
1625139180000|2021-07-01 11:33:00|142802|142712|142797|142707|142808|142718|142796.4|142706.4|22
1625139190000|2021-07-01 11:33:10|142804|142714|142808.8|142718.8|142812.5|142722.5|142804|142714|22
1625139200000|2021-07-01 11:33:20|142808.6|142718.6|142796.2|142706.2|142820.9|142730.9|142796.2|142706.2|20
1625139210000|2021-07-01 11:33:30|142797.2|142707.2|142808.3|142718.3|142808.3|142718.3|142791.1|142701.1|19
1625139220000|2021-07-01 11:33:40|142807.5|142717.5|142812.5|142722.5|142816|142726|142794.9|142704.9|23
1625139230000|2021-07-01 11:33:50|142812.7|142722.7|142798.6|142708.6|142814.7|142724.7|142788.5|142698.5|21
1625139240000|2021-07-01 11:34:00|142795.4|142705.4|142790.1|142700.1|142809.5|142719.5|142790.1|142700.1|26
1625139250000|2021-07-01 11:34:10|142791.5|142701.5|142789.5|142699.5|142798|142708|142784.4|142694.4|18
1625139260000|2021-07-01 11:34:20|142788.2|142698.2|142793.7|142703.7|142798.7|142708.7|142785|142695|20
1625139270000|2021-07-01 11:34:30|142793.8|142703.8|142798.1|142708.1|142809.5|142719.5|142792.5|142702.5|14
1625139280000|2021-07-01 11:34:40|142796.4|142706.4|142790.2|142700.2|142796.4|142706.4|142788.2|142698.2|13
1625139290000|2021-07-01 11:34:50|142789.7|142699.7|142792.7|142702.7|142805|142715|142789.7|142699.7|17
1625139300000|2021-07-01 11:35:00|142794.2|142704.2|142779.5|142689.5|142794.2|142704.2|142779.1|142689.1|21
1625139310000|2021-07-01 11:35:10|142779.8|142689.8|142782.6|142692.6|142782.7|142692.7|142778.4|142688.4|21
1625139320000|2021-07-01 11:35:20|142782.9|142692.9|142782|142692|142783.2|142693.2|142781.1|142691.1|15
1625139330000|2021-07-01 11:35:30|142781.2|142691.2|142779.2|142689.2|142781.2|142691.2|142778.1|142688.1|11
1625139340000|2021-07-01 11:35:40|142778.6|142688.6|142781.6|142691.6|142782.4|142692.4|142777.2|142687.2|17
1625139350000|2021-07-01 11:35:50|142780.8|142690.8|142779.5|142689.5|142780.8|142690.8|142779.5|142689.5|10
1625139360000|2021-07-01 11:36:00|142780.8|142690.8|142775.3|142685.3|142783.6|142693.6|142775|142685|14
1625139370000|2021-07-01 11:36:10|142774.7|142684.7|142709.8|142619.8|142778.3|142688.3|142702.4|142612.4|21
1625139380000|2021-07-01 11:36:20|142708.7|142618.7|142726.4|142636.4|142728.7|142638.7|142707.6|142617.6|25
1625139390000|2021-07-01 11:36:30|142726.6|142636.6|142707.3|142617.3|142727|142637|142706.8|142616.8|24
1625139400000|2021-07-01 11:36:40|142708|142618|142716.6|142626.6|142723.9|142633.9|142708|142618|22
1625139410000|2021-07-01 11:36:50|142715.9|142625.9|142709.4|142619.4|142715.9|142625.9|142702|142612|20
1625139420000|2021-07-01 11:37:00|142707.1|142617.1|142716.3|142626.3|142716.3|142626.3|142701.8|142611.8|19
1625139430000|2021-07-01 11:37:10|142715.7|142625.7|142716|142626|142716.7|142626.7|142712.8|142622.8|20
1625139440000|2021-07-01 11:37:20|142716.3|142626.3|142719.3|142629.3|142729|142639|142713.3|142623.3|23
1625139450000|2021-07-01 11:37:30|142717.1|142627.1|142715.7|142625.7|142719.8|142629.8|142714|142624|18
1625139460000|2021-07-01 11:37:40|142716.6|142626.6|142713.2|142623.2|142718.7|142628.7|142713.1|142623.1|19
1625139470000|2021-07-01 11:37:50|142712.3|142622.3|142710.9|142620.9|142715.1|142625.1|142705.5|142615.5|16
1625139480000|2021-07-01 11:38:00|142709.9|142619.9|142710.3|142620.3|142713.5|142623.5|142708.5|142618.5|21
1625139490000|2021-07-01 11:38:10|142705.6|142615.6|142707.7|142617.7|142711|142621|142701.6|142611.6|22
1625139500000|2021-07-01 11:38:20|142708|142618|142703.1|142613.1|142708.5|142618.5|142702.2|142612.2|19
1625139510000|2021-07-01 11:38:30|142702.8|142612.8|142703|142613|142705.8|142615.8|142702.7|142612.7|11
1625139520000|2021-07-01 11:38:40|142702.8|142612.8|142707.7|142617.7|142708.7|142618.7|142702.8|142612.8|16
1625139530000|2021-07-01 11:38:50|142708.3|142618.3|142709.4|142619.4|142709.9|142619.9|142706.5|142616.5|13
1625139540000|2021-07-01 11:39:00|142708.4|142618.4|142721.2|142631.2|142721.2|142631.2|142703|142613|23
1625139550000|2021-07-01 11:39:10|142719.2|142629.2|142721.9|142631.9|142735.8|142645.8|142718.6|142628.6|22
1625139560000|2021-07-01 11:39:20|142723.5|142633.5|142728.5|142638.5|142748.3|142658.3|142719.4|142629.4|25
1625139570000|2021-07-01 11:39:30|142728.1|142638.1|142750.1|142660.1|142769.4|142679.4|142728.1|142638.1|28
1625139580000|2021-07-01 11:39:40|142748.1|142658.1|142729|142639|142748.1|142658.1|142724.3|142634.3|20
1625139590000|2021-07-01 11:39:50|142728.4|142638.4|142729.8|142639.8|142737.9|142647.9|142728.4|142638.4|15
1625139600000|2021-07-01 11:40:00|142730.2|142640.2|142723.3|142633.3|142730.2|142640.2|142717.5|142627.5|21
1625139610000|2021-07-01 11:40:10|142723.6|142633.6|142719.6|142629.6|142739|142649|142719.2|142629.2|23
1625139620000|2021-07-01 11:40:20|142725.5|142635.5|142724.2|142634.2|142740.1|142650.1|142722.6|142632.6|26
1625139630000|2021-07-01 11:40:30|142724.6|142634.6|142752.6|142662.6|142754.8|142664.8|142723.1|142633.1|26
1625139640000|2021-07-01 11:40:40|142754|142664|142741|142651|142754.5|142664.5|142732.3|142642.3|20
1625139650000|2021-07-01 11:40:50|142738.5|142648.5|142724.2|142634.2|142745.5|142655.5|142721.7|142631.7|24
1625139660000|2021-07-01 11:41:00|142722.9|142632.9|142717.2|142627.2|142725.3|142635.3|142716.8|142626.8|21
1625139670000|2021-07-01 11:41:10|142716.5|142626.5|142714.1|142624.1|142721|142631|142713.8|142623.8|25
1625139680000|2021-07-01 11:41:20|142713.9|142623.9|142710|142620|142714.6|142624.6|142709.1|142619.1|18
1625139690000|2021-07-01 11:41:30|142711.9|142621.9|142713.5|142623.5|142716.2|142626.2|142710.5|142620.5|21
1625139700000|2021-07-01 11:41:40|142713.3|142623.3|142718.1|142628.1|142721.6|142631.6|142712.7|142622.7|24
1625139710000|2021-07-01 11:41:50|142718.4|142628.4|142711.6|142621.6|142718.4|142628.4|142711.6|142621.6|19
1625139720000|2021-07-01 11:42:00|142711.5|142621.5|142704.3|142614.3|142711.5|142621.5|142704.3|142614.3|17
1625139730000|2021-07-01 11:42:10|142704.2|142614.2|142708.7|142618.7|142709.1|142619.1|142702.7|142612.7|14
1625139740000|2021-07-01 11:42:20|142708.1|142618.1|142711.6|142621.6|142715.3|142625.3|142703.4|142613.4|18
1625139750000|2021-07-01 11:42:30|142712|142622|142719.6|142629.6|142722.5|142632.5|142711.3|142621.3|25
1625139760000|2021-07-01 11:42:40|142720.9|142630.9|142723.3|142633.3|142726.5|142636.5|142720.3|142630.3|15
1625139770000|2021-07-01 11:42:50|142723.5|142633.5|142708|142618|142723.5|142633.5|142707.7|142617.7|16
1625139780000|2021-07-01 11:43:00|142709.2|142619.2|142712|142622|142712.8|142622.8|142707.3|142617.3|16
1625139790000|2021-07-01 11:43:10|142711.8|142621.8|142708.8|142618.8|142711.9|142621.9|142705.8|142615.8|20
1625139800000|2021-07-01 11:43:20|142706.7|142616.7|142704.2|142614.2|142716.1|142626.1|142701.6|142611.6|27
1625139810000|2021-07-01 11:43:30|142708.8|142618.8|142711.5|142621.5|142714.2|142624.2|142706.4|142616.4|18
1625139820000|2021-07-01 11:43:40|142710.5|142620.5|142704.3|142614.3|142714.5|142624.5|142704.3|142614.3|21
1625139830000|2021-07-01 11:43:50|142710.4|142620.4|142704|142614|142710.4|142620.4|142702.5|142612.5|24
1625139840000|2021-07-01 11:44:00|142703.8|142613.8|142711.1|142621.1|142711.1|142621.1|142702.8|142612.8|21
1625139850000|2021-07-01 11:44:10|142708.6|142618.6|142709.6|142619.6|142709.6|142619.6|142703.3|142613.3|22
1625139860000|2021-07-01 11:44:20|142708.7|142618.7|142707.5|142617.5|142710.3|142620.3|142704.9|142614.9|21
1625139870000|2021-07-01 11:44:30|142706.1|142616.1|142707.9|142617.9|142710.4|142620.4|142706.1|142616.1|11
1625139880000|2021-07-01 11:44:40|142709.1|142619.1|142713.8|142623.8|142714.8|142624.8|142709.1|142619.1|9
1625139890000|2021-07-01 11:44:50|142712.9|142622.9|142712.6|142622.6|142714.1|142624.1|142710.3|142620.3|14
1625139900000|2021-07-01 11:45:00|142717|142627|142714.9|142624.9|142717.3|142627.3|142711.1|142621.1|15
1625139910000|2021-07-01 11:45:10|142715|142625|142673.8|142583.8|142717.1|142627.1|142673.7|142583.7|21
1625139920000|2021-07-01 11:45:20|142672.2|142582.2|142696|142606|142698|142608|142670.5|142580.5|22
1625139930000|2021-07-01 11:45:30|142695.5|142605.5|142691.7|142601.7|142698.3|142608.3|142676.2|142586.2|18
1625139940000|2021-07-01 11:45:40|142688.9|142598.9|142702.8|142612.8|142702.8|142612.8|142674.5|142584.5|26
1625139950000|2021-07-01 11:45:50|142702|142612|142722.9|142632.9|142727.1|142637.1|142701.3|142611.3|26
1625139960000|2021-07-01 11:46:00|142728.6|142638.6|142734.4|142644.4|142737.5|142647.5|142724.7|142634.7|23
1625139970000|2021-07-01 11:46:10|142735.3|142645.3|142758.5|142668.5|142762|142672|142733|142643|27
1625139980000|2021-07-01 11:46:20|142757.8|142667.8|142757.5|142667.5|142760.1|142670.1|142748.3|142658.3|25
1625139990000|2021-07-01 11:46:30|142757.9|142667.9|142758.1|142668.1|142760.4|142670.4|142757.1|142667.1|18
1625140000000|2021-07-01 11:46:40|142757.9|142667.9|142731.4|142641.4|142763.3|142673.3|142730.8|142640.8|25
1625140010000|2021-07-01 11:46:50|142730.6|142640.6|142731.4|142641.4|142733|142643|142730.6|142640.6|21
1625140020000|2021-07-01 11:47:00|142730.5|142640.5|142705.5|142615.5|142730.7|142640.7|142701.3|142611.3|24
1625140030000|2021-07-01 11:47:10|142706.2|142616.2|142708.9|142618.9|142710|142620|142694.6|142604.6|19
1625140040000|2021-07-01 11:47:20|142699.5|142609.5|142695.1|142605.1|142703.3|142613.3|142693.5|142603.5|21
1625140050000|2021-07-01 11:47:30|142694.7|142604.7|142699.4|142609.4|142701.9|142611.9|142694.6|142604.6|18
1625140060000|2021-07-01 11:47:40|142700.7|142610.7|142709.9|142619.9|142716.6|142626.6|142700.7|142610.7|25
1625140070000|2021-07-01 11:47:50|142706.9|142616.9|142745.5|142655.5|142745.5|142655.5|142701.9|142611.9|26
1625140080000|2021-07-01 11:48:00|142741.3|142651.3|142773.3|142683.3|142791.1|142701.1|142739.9|142649.9|27
1625140090000|2021-07-01 11:48:10|142774.4|142684.4|142771.9|142681.9|142790.4|142700.4|142771.7|142681.7|26
1625140100000|2021-07-01 11:48:20|142770.6|142680.6|142788.5|142698.5|142814.9|142724.9|142768.7|142678.7|27
1625140110000|2021-07-01 11:48:30|142790.7|142700.7|142804|142714|142804|142714|142790.7|142700.7|26
1625140120000|2021-07-01 11:48:40|142802.6|142712.6|142866|142776|142881|142791|142801.3|142711.3|27
1625140130000|2021-07-01 11:48:50|142869.7|142779.7|142861.7|142771.7|142869.7|142779.7|142859.3|142769.3|22
1625140140000|2021-07-01 11:49:00|142864.1|142774.1|142857.8|142767.8|142864.1|142774.1|142855.5|142765.5|14
1625140150000|2021-07-01 11:49:10|142857.6|142767.6|142860.1|142770.1|142860.1|142770.1|142853.7|142763.7|17
1625140160000|2021-07-01 11:49:20|142858.6|142768.6|142866|142776|142866.3|142776.3|142855.6|142765.6|20
1625140170000|2021-07-01 11:49:30|142884.5|142794.5|142884|142794|142907|142817|142877.6|142787.6|26
1625140180000|2021-07-01 11:49:40|142882.6|142792.6|142854.4|142764.4|142882.6|142792.6|142854.4|142764.4|23
1625140190000|2021-07-01 11:49:50|142856|142766|142843.7|142753.7|142857.3|142767.3|142841.1|142751.1|23
1625140200000|2021-07-01 11:50:00|142847.6|142757.6|142876.8|142786.8|142886.7|142796.7|142841.9|142751.9|27
1625140210000|2021-07-01 11:50:10|142876.3|142786.3|142868.8|142778.8|142877.4|142787.4|142867.6|142777.6|25
1625140220000|2021-07-01 11:50:20|142868|142778|142858.6|142768.6|142868.1|142778.1|142855.9|142765.9|25
1625140230000|2021-07-01 11:50:30|142859.3|142769.3|142834.8|142744.8|142859.3|142769.3|142831.5|142741.5|25
1625140240000|2021-07-01 11:50:40|142834.9|142744.9|142840.5|142750.5|142843|142753|142832.7|142742.7|25
1625140250000|2021-07-01 11:50:50|142830.4|142740.4|142828.3|142738.3|142833|142743|142822|142732|28
1625140260000|2021-07-01 11:51:00|142829|142739|142815.2|142725.2|142829|142739|142814.7|142724.7|25
1625140270000|2021-07-01 11:51:10|142816.4|142726.4|142817.8|142727.8|142833.4|142743.4|142812.9|142722.9|22
1625140280000|2021-07-01 11:51:20|142815.9|142725.9|142815.1|142725.1|142815.9|142725.9|142811.1|142721.1|16
1625140290000|2021-07-01 11:51:30|142814.8|142724.8|142818.5|142728.5|142818.5|142728.5|142810|142720|19
1625140300000|2021-07-01 11:51:40|142818|142728|142814.9|142724.9|142820.5|142730.5|142813.9|142723.9|22
1625140310000|2021-07-01 11:51:50|142815|142725|142816.2|142726.2|142824.4|142734.4|142814.6|142724.6|25
1625140320000|2021-07-01 11:52:00|142816.5|142726.5|142816.2|142726.2|142820.4|142730.4|142813.4|142723.4|22
1625140330000|2021-07-01 11:52:10|142816|142726|142820.1|142730.1|142826|142736|142815.1|142725.1|20
1625140340000|2021-07-01 11:52:20|142817.3|142727.3|142816.2|142726.2|142823.2|142733.2|142810.1|142720.1|23
1625140350000|2021-07-01 11:52:30|142819.3|142729.3|142813.8|142723.8|142819.3|142729.3|142813.2|142723.2|17
1625140360000|2021-07-01 11:52:40|142814.1|142724.1|142815.7|142725.7|142819.4|142729.4|142814.1|142724.1|14
1625140370000|2021-07-01 11:52:50|142816.2|142726.2|142813.7|142723.7|142816.2|142726.2|142812.2|142722.2|19
1625140380000|2021-07-01 11:53:00|142813.3|142723.3|142816.1|142726.1|142829.4|142739.4|142810.3|142720.3|25
1625140390000|2021-07-01 11:53:10|142815.8|142725.8|142823.1|142733.1|142828.1|142738.1|142812.8|142722.8|22
1625140400000|2021-07-01 11:53:20|142823|142733|142819.2|142729.2|142834.5|142744.5|142815.9|142725.9|24
1625140410000|2021-07-01 11:53:30|142818.7|142728.7|142823.1|142733.1|142827.5|142737.5|142811.6|142721.6|25
1625140420000|2021-07-01 11:53:40|142823.5|142733.5|142827.1|142737.1|142830.7|142740.7|142816.1|142726.1|21
1625140430000|2021-07-01 11:53:50|142829|142739|142823.9|142733.9|142831.7|142741.7|142821.2|142731.2|16
1625140440000|2021-07-01 11:54:00|142825.3|142735.3|142825.7|142735.7|142827.8|142737.8|142811.9|142721.9|24
1625140450000|2021-07-01 11:54:10|142825.2|142735.2|142823.1|142733.1|142826.9|142736.9|142819.1|142729.1|23
1625140460000|2021-07-01 11:54:20|142819|142729|142825.8|142735.8|142830.3|142740.3|142819|142729|24
1625140470000|2021-07-01 11:54:30|142825.2|142735.2|142858.2|142768.2|142869|142779|142822|142732|26
1625140480000|2021-07-01 11:54:40|142855.6|142765.6|142858.4|142768.4|142858.4|142768.4|142851.1|142761.1|27
1625140490000|2021-07-01 11:54:50|142855.9|142765.9|142862.5|142772.5|142863.1|142773.1|142852.7|142762.7|16
1625140500000|2021-07-01 11:55:00|142863.6|142773.6|142845.4|142755.4|142864.2|142774.2|142841.1|142751.1|22
1625140510000|2021-07-01 11:55:10|142848.2|142758.2|142816.3|142726.3|142853.9|142763.9|142816.3|142726.3|26
1625140520000|2021-07-01 11:55:20|142809.4|142719.4|142820.6|142730.6|142827.7|142737.7|142809.4|142719.4|24
1625140530000|2021-07-01 11:55:30|142820.7|142730.7|142821.7|142731.7|142823.7|142733.7|142817.8|142727.8|20
1625140540000|2021-07-01 11:55:40|142821.6|142731.6|142890.2|142800.2|142900.1|142810.1|142821.3|142731.3|17
1625140550000|2021-07-01 11:55:50|142886.8|142796.8|142877.4|142787.4|142889.1|142799.1|142876.8|142786.8|24
1625140560000|2021-07-01 11:56:00|142880.7|142790.7|142882.3|142792.3|142882.3|142792.3|142869.7|142779.7|20
1625140570000|2021-07-01 11:56:10|142881.9|142791.9|142866.4|142776.4|142881.9|142791.9|142865.2|142775.2|25
1625140580000|2021-07-01 11:56:20|142862.2|142772.2|142872.4|142782.4|142875.5|142785.5|142861.8|142771.8|16
1625140590000|2021-07-01 11:56:30|142871.7|142781.7|142862.7|142772.7|142874.3|142784.3|142860.8|142770.8|19
1625140600000|2021-07-01 11:56:40|142863.1|142773.1|142815.3|142725.3|142866.6|142776.6|142815.3|142725.3|21
1625140610000|2021-07-01 11:56:50|142797.7|142707.7|142764.6|142674.6|142798.8|142708.8|142764.6|142674.6|21
1625140620000|2021-07-01 11:57:00|142767.2|142677.2|142758.2|142668.2|142781|142691|142756|142666|24
1625140630000|2021-07-01 11:57:10|142758.6|142668.6|142746|142656|142759.4|142669.4|142746|142656|26
1625140640000|2021-07-01 11:57:20|142746.7|142656.7|142711|142621|142747.1|142657.1|142706.5|142616.5|26
1625140650000|2021-07-01 11:57:30|142710.6|142620.6|142738.8|142648.8|142739.6|142649.6|142710.6|142620.6|21
1625140660000|2021-07-01 11:57:40|142739.4|142649.4|142709.5|142619.5|142742.3|142652.3|142709.5|142619.5|25
1625140670000|2021-07-01 11:57:50|142711.3|142621.3|142724.2|142634.2|142728.8|142638.8|142711.3|142621.3|21
1625140680000|2021-07-01 11:58:00|142726.4|142636.4|142719.8|142629.8|142726.9|142636.9|142713.9|142623.9|20
1625140690000|2021-07-01 11:58:10|142718.3|142628.3|142706.1|142616.1|142724|142634|142703.6|142613.6|28
1625140700000|2021-07-01 11:58:20|142704.5|142614.5|142717.2|142627.2|142720.1|142630.1|142704.5|142614.5|25
1625140710000|2021-07-01 11:58:30|142720|142630|142726.7|142636.7|142728.7|142638.7|142720|142630|18
1625140720000|2021-07-01 11:58:40|142723.7|142633.7|142741.9|142651.9|142742.1|142652.1|142722.9|142632.9|24
1625140730000|2021-07-01 11:58:50|142742|142652|142719|142629|142742|142652|142718.7|142628.7|23
1625140740000|2021-07-01 11:59:00|142741.9|142651.9|142729|142639|142741.9|142651.9|142717|142627|26
1625140750000|2021-07-01 11:59:10|142714.3|142624.3|142708.2|142618.2|142716.7|142626.7|142708.2|142618.2|25
1625140760000|2021-07-01 11:59:20|142708|142618|142715|142625|142717.1|142627.1|142708|142618|24
1625140770000|2021-07-01 11:59:30|142715.3|142625.3|142739.9|142649.9|142743.8|142653.8|142713.8|142623.8|25
1625140780000|2021-07-01 11:59:40|142742.4|142652.4|142736.8|142646.8|142742.4|142652.4|142736.8|142646.8|20
1625140790000|2021-07-01 11:59:50|142736.7|142646.7|142729.3|142639.3|142740.6|142650.6|142728.5|142638.5|24
1625140800000|2021-07-01 12:00:00|142725.8|142635.8|142720.1|142630.1|142725.9|142635.9|142715.7|142625.7|19
1625140810000|2021-07-01 12:00:10|142720.4|142630.4|142719.3|142629.3|142723|142633|142717.9|142627.9|24
1625140820000|2021-07-01 12:00:20|142723.2|142633.2|142725.6|142635.6|142727.7|142637.7|142719.8|142629.8|22
1625140830000|2021-07-01 12:00:30|142724.7|142634.7|142724.4|142634.4|142732|142642|142722.2|142632.2|26
1625140840000|2021-07-01 12:00:40|142726.2|142636.2|142801|142711|142801.9|142711.9|142724.9|142634.9|29
1625140850000|2021-07-01 12:00:50|142800.5|142710.5|142804.3|142714.3|142804.3|142714.3|142791.9|142701.9|25
1625140860000|2021-07-01 12:01:00|142803.7|142713.7|142820.2|142730.2|142821|142731|142800.3|142710.3|27
1625140870000|2021-07-01 12:01:10|142820.8|142730.8|142822.3|142732.3|142827.7|142737.7|142819.6|142729.6|28
1625140880000|2021-07-01 12:01:20|142824.2|142734.2|142829.9|142739.9|142835.6|142745.6|142823.5|142733.5|22
1625140890000|2021-07-01 12:01:30|142827.7|142737.7|142820.8|142730.8|142828.1|142738.1|142819.4|142729.4|28
1625140900000|2021-07-01 12:01:40|142817.1|142727.1|142816.7|142726.7|142823.4|142733.4|142815.6|142725.6|23
1625140910000|2021-07-01 12:01:50|142817.1|142727.1|142802.6|142712.6|142817.1|142727.1|142802.6|142712.6|27
1625140920000|2021-07-01 12:02:00|142806.2|142716.2|142812.4|142722.4|142812.4|142722.4|142799.5|142709.5|27
1625140930000|2021-07-01 12:02:10|142811.7|142721.7|142806.6|142716.6|142820.5|142730.5|142806.6|142716.6|26
1625140940000|2021-07-01 12:02:20|142805.5|142715.5|142805.6|142715.6|142809.6|142719.6|142803.7|142713.7|28
1625140950000|2021-07-01 12:02:30|142795.3|142705.3|142787|142697|142795.3|142705.3|142785.8|142695.8|21
1625140960000|2021-07-01 12:02:40|142788|142698|142793.6|142703.6|142795|142705|142786.5|142696.5|26
1625140970000|2021-07-01 12:02:50|142789.5|142699.5|142791.3|142701.3|142794.7|142704.7|142789.2|142699.2|25
1625140980000|2021-07-01 12:03:00|142794.9|142704.9|142819.6|142729.6|142829.8|142739.8|142794.9|142704.9|23
1625140990000|2021-07-01 12:03:10|142818.2|142728.2|142805.9|142715.9|142822.1|142732.1|142804.6|142714.6|28
1625141000000|2021-07-01 12:03:20|142805.6|142715.6|142818.8|142728.8|142820.9|142730.9|142805|142715|26
1625141010000|2021-07-01 12:03:30|142818.4|142728.4|142812.6|142722.6|142818.8|142728.8|142811.4|142721.4|22
1625141020000|2021-07-01 12:03:40|142812.8|142722.8|142807.2|142717.2|142812.8|142722.8|142804.7|142714.7|26
1625141030000|2021-07-01 12:03:50|142806.5|142716.5|142799.4|142709.4|142806.5|142716.5|142799|142709|24
1625141040000|2021-07-01 12:04:00|142799.3|142709.3|142803.7|142713.7|142805.7|142715.7|142799.1|142709.1|23
1625141050000|2021-07-01 12:04:10|142802.4|142712.4|142797.2|142707.2|142802.5|142712.5|142797.2|142707.2|23
1625141060000|2021-07-01 12:04:20|142793.6|142703.6|142785.7|142695.7|142793.6|142703.6|142785.7|142695.7|25
1625141070000|2021-07-01 12:04:30|142783.8|142693.8|142783|142693|142788.1|142698.1|142782.2|142692.2|17
1625141080000|2021-07-01 12:04:40|142783.9|142693.9|142783.2|142693.2|142785.4|142695.4|142781.4|142691.4|15
1625141090000|2021-07-01 12:04:50|142783.8|142693.8|142791.6|142701.6|142792|142702|142783.8|142693.8|18
1625141100000|2021-07-01 12:05:00|142791.5|142701.5|142790.8|142700.8|142798.8|142708.8|142786.8|142696.8|25
1625141110000|2021-07-01 12:05:10|142792.6|142702.6|142788.7|142698.7|142799.6|142709.6|142786.9|142696.9|17
1625141120000|2021-07-01 12:05:20|142787.9|142697.9|142799|142709|142799.7|142709.7|142786.8|142696.8|24
1625141130000|2021-07-01 12:05:30|142802|142712|142801.8|142711.8|142808.3|142718.3|142798.8|142708.8|25
1625141140000|2021-07-01 12:05:40|142802|142712|142802.4|142712.4|142805.1|142715.1|142795.3|142705.3|26
1625141150000|2021-07-01 12:05:50|142806|142716|142807|142717|142809.7|142719.7|142803|142713|24
1625141160000|2021-07-01 12:06:00|142809.2|142719.2|142826.9|142736.9|142830.6|142740.6|142806.8|142716.8|26
1625141170000|2021-07-01 12:06:10|142826.4|142736.4|142828.6|142738.6|142831.7|142741.7|142826.4|142736.4|24
1625141180000|2021-07-01 12:06:20|142828.7|142738.7|142830.1|142740.1|142831.6|142741.6|142828.7|142738.7|21
1625141190000|2021-07-01 12:06:30|142831.4|142741.4|142847.9|142757.9|142853.9|142763.9|142830.8|142740.8|24
1625141200000|2021-07-01 12:06:40|142851.5|142761.5|142826.1|142736.1|142851.5|142761.5|142818.5|142728.5|23
1625141210000|2021-07-01 12:06:50|142827.7|142737.7|142820.8|142730.8|142828.5|142738.5|142820.3|142730.3|17
1625141220000|2021-07-01 12:07:00|142821.1|142731.1|142815.8|142725.8|142821.1|142731.1|142815|142725|20
1625141230000|2021-07-01 12:07:10|142815.2|142725.2|142815.9|142725.9|142818.3|142728.3|142815.2|142725.2|18
1625141240000|2021-07-01 12:07:20|142815.8|142725.8|142818|142728|142819.5|142729.5|142815.3|142725.3|21
1625141250000|2021-07-01 12:07:30|142819.8|142729.8|142797.6|142707.6|142820|142730|142793.2|142703.2|21
1625141260000|2021-07-01 12:07:40|142797.4|142707.4|142780.4|142690.4|142799.4|142709.4|142774.2|142684.2|22
1625141270000|2021-07-01 12:07:50|142777.6|142687.6|142721.9|142631.9|142784|142694|142720.6|142630.6|26
1625141280000|2021-07-01 12:08:00|142722.4|142632.4|142728.6|142638.6|142734.2|142644.2|142717.4|142627.4|24
1625141290000|2021-07-01 12:08:10|142729|142639|142729.4|142639.4|142735.3|142645.3|142728.5|142638.5|24
1625141300000|2021-07-01 12:08:20|142727.3|142637.3|142734.4|142644.4|142734.4|142644.4|142727.3|142637.3|21
1625141310000|2021-07-01 12:08:30|142733.5|142643.5|142728.3|142638.3|142735.6|142645.6|142728.3|142638.3|20
1625141320000|2021-07-01 12:08:40|142730.2|142640.2|142738|142648|142744.1|142654.1|142730.1|142640.1|22
1625141330000|2021-07-01 12:08:50|142735.7|142645.7|142735.2|142645.2|142746|142656|142734.9|142644.9|21
1625141340000|2021-07-01 12:09:00|142733|142643|142746.9|142656.9|142762.1|142672.1|142729.6|142639.6|29
1625141350000|2021-07-01 12:09:10|142750.1|142660.1|142720.4|142630.4|142750.1|142660.1|142719.9|142629.9|28
1625141360000|2021-07-01 12:09:20|142716.6|142626.6|142722.9|142632.9|142732.8|142642.8|142716.6|142626.6|28
1625141370000|2021-07-01 12:09:30|142723.8|142633.8|142747.9|142657.9|142750|142660|142723.8|142633.8|28
1625141380000|2021-07-01 12:09:40|142749.5|142659.5|142766.1|142676.1|142766.1|142676.1|142747|142657|26
1625141390000|2021-07-01 12:09:50|142762.1|142672.1|142765.5|142675.5|142772.4|142682.4|142762.1|142672.1|26
1625141400000|2021-07-01 12:10:00|142764.5|142674.5|142824.8|142734.8|142834.3|142744.3|142764.3|142674.3|29
1625141410000|2021-07-01 12:10:10|142823.3|142733.3|142827.3|142737.3|142829.7|142739.7|142823|142733|24
1625141420000|2021-07-01 12:10:20|142823|142733|142829.2|142739.2|142829.2|142739.2|142823|142733|18
1625141430000|2021-07-01 12:10:30|142829.4|142739.4|142829.3|142739.3|142833.8|142743.8|142827.7|142737.7|19
1625141440000|2021-07-01 12:10:40|142830.4|142740.4|142831.5|142741.5|142831.8|142741.8|142828.6|142738.6|19
1625141450000|2021-07-01 12:10:50|142830|142740|142866.2|142776.2|142866.2|142776.2|142828|142738|27
1625141460000|2021-07-01 12:11:00|142863.7|142773.7|142866.4|142776.4|142872|142782|142863.1|142773.1|22
1625141470000|2021-07-01 12:11:10|142869.3|142779.3|142867|142777|142873.1|142783.1|142865.2|142775.2|22
1625141480000|2021-07-01 12:11:20|142866.9|142776.9|142876.2|142786.2|142876.2|142786.2|142863.9|142773.9|21
1625141490000|2021-07-01 12:11:30|142874.3|142784.3|142879.9|142789.9|142879.9|142789.9|142874.3|142784.3|23
1625141500000|2021-07-01 12:11:40|142879.8|142789.8|142876.7|142786.7|142879.9|142789.9|142875.5|142785.5|16
1625141510000|2021-07-01 12:11:50|142876.8|142786.8|142871.7|142781.7|142876.8|142786.8|142869.7|142779.7|21
1625141520000|2021-07-01 12:12:00|142869.6|142779.6|142850.8|142760.8|142870.1|142780.1|142832.3|142742.3|27
1625141530000|2021-07-01 12:12:10|142839.3|142749.3|142826.3|142736.3|142841.7|142751.7|142822.1|142732.1|27
1625141540000|2021-07-01 12:12:20|142825.9|142735.9|142835.2|142745.2|142839.8|142749.8|142825.9|142735.9|24
1625141550000|2021-07-01 12:12:30|142837.8|142747.8|142859.3|142769.3|142859.3|142769.3|142835.1|142745.1|28
1625141560000|2021-07-01 12:12:40|142857.7|142767.7|142850.4|142760.4|142861.9|142771.9|142848.2|142758.2|25
1625141570000|2021-07-01 12:12:50|142851.6|142761.6|142847.5|142757.5|142853|142763|142841.9|142751.9|24
1625141580000|2021-07-01 12:13:00|142850.9|142760.9|142856.7|142766.7|142858.2|142768.2|142849|142759|23
1625141590000|2021-07-01 12:13:10|142857|142767|142868.6|142778.6|142877.2|142787.2|142856.9|142766.9|25
1625141600000|2021-07-01 12:13:20|142869.2|142779.2|142869.8|142779.8|142874.1|142784.1|142860.1|142770.1|24
1625141610000|2021-07-01 12:13:30|142867.2|142777.2|142865.3|142775.3|142873|142783|142865.3|142775.3|25
1625141620000|2021-07-01 12:13:40|142863.3|142773.3|142856.6|142766.6|142869.1|142779.1|142849.9|142759.9|28
1625141630000|2021-07-01 12:13:50|142859.9|142769.9|142860.6|142770.6|142860.6|142770.6|142849.1|142759.1|24
1625141640000|2021-07-01 12:14:00|142866.7|142776.7|142861.7|142771.7|142867.2|142777.2|142857.8|142767.8|26
1625141650000|2021-07-01 12:14:10|142863|142773|142884.8|142794.8|142888.2|142798.2|142862.3|142772.3|21
1625141660000|2021-07-01 12:14:20|142885|142795|142889.9|142799.9|142890.8|142800.8|142881.9|142791.9|21
1625141670000|2021-07-01 12:14:30|142890.4|142800.4|142884.3|142794.3|142890.4|142800.4|142884.2|142794.2|20
1625141680000|2021-07-01 12:14:40|142884.7|142794.7|142879.6|142789.6|142885.3|142795.3|142879.6|142789.6|18
1625141690000|2021-07-01 12:14:50|142879.7|142789.7|142884.4|142794.4|142885.4|142795.4|142879.6|142789.6|19
1625141700000|2021-07-01 12:15:00|142883.7|142793.7|142872.8|142782.8|142883.7|142793.7|142860.4|142770.4|28
1625141710000|2021-07-01 12:15:10|142870.9|142780.9|142873.8|142783.8|142885.7|142795.7|142870.9|142780.9|27
1625141720000|2021-07-01 12:15:20|142874.1|142784.1|142871.9|142781.9|142874.8|142784.8|142868.3|142778.3|22
1625141730000|2021-07-01 12:15:30|142872.2|142782.2|142857.3|142767.3|142875.3|142785.3|142853.8|142763.8|23
1625141740000|2021-07-01 12:15:40|142859.5|142769.5|142874|142784|142875.6|142785.6|142856.2|142766.2|24
1625141750000|2021-07-01 12:15:50|142869.9|142779.9|142888.6|142798.6|142889|142799|142869.9|142779.9|26
1625141760000|2021-07-01 12:16:00|142888.3|142798.3|142966.7|142876.7|142971.1|142881.1|142888.3|142798.3|29
1625141770000|2021-07-01 12:16:10|142967.1|142877.1|142934.3|142844.3|142967.1|142877.1|142925|142835|26
1625141780000|2021-07-01 12:16:20|142934.1|142844.1|142939.3|142849.3|142943|142853|142930.9|142840.9|26
1625141790000|2021-07-01 12:16:30|142938.8|142848.8|142931.8|142841.8|142941.8|142851.8|142929.7|142839.7|25
1625141800000|2021-07-01 12:16:40|142930|142840|142928.7|142838.7|142935.6|142845.6|142923.2|142833.2|27
1625141810000|2021-07-01 12:16:50|142929.3|142839.3|142926.3|142836.3|142931.8|142841.8|142921|142831|28
1625141820000|2021-07-01 12:17:00|142925.5|142835.5|142923.9|142833.9|142926.4|142836.4|142920.4|142830.4|19
1625141830000|2021-07-01 12:17:10|142911|142821|142894.2|142804.2|142911|142821|142889.1|142799.1|26
1625141840000|2021-07-01 12:17:20|142893|142803|142905.8|142815.8|142908.4|142818.4|142890.4|142800.4|27
1625141850000|2021-07-01 12:17:30|142906|142816|142902.8|142812.8|142906.3|142816.3|142900.3|142810.3|19
1625141860000|2021-07-01 12:17:40|142896.3|142806.3|142889.5|142799.5|142896.3|142806.3|142886.6|142796.6|21
1625141870000|2021-07-01 12:17:50|142893.5|142803.5|142896.5|142806.5|142903|142813|142893.5|142803.5|24
1625141880000|2021-07-01 12:18:00|142898|142808|142901.8|142811.8|142902.3|142812.3|142895.1|142805.1|23
1625141890000|2021-07-01 12:18:10|142899.5|142809.5|142897.2|142807.2|142902.1|142812.1|142897.1|142807.1|23
1625141900000|2021-07-01 12:18:20|142898.9|142808.9|142926|142836|142927.1|142837.1|142893|142803|27
1625141910000|2021-07-01 12:18:30|142923.2|142833.2|142925.5|142835.5|142925.5|142835.5|142923.2|142833.2|14
1625141920000|2021-07-01 12:18:40|142923.8|142833.8|142924.9|142834.9|142924.9|142834.9|142921.9|142831.9|16
1625141930000|2021-07-01 12:18:50|142924.4|142834.4|142922.3|142832.3|142933.9|142843.9|142922.3|142832.3|22
1625141940000|2021-07-01 12:19:00|142922.4|142832.4|142916.2|142826.2|142926.7|142836.7|142912.2|142822.2|24
1625141950000|2021-07-01 12:19:10|142917|142827|142916.1|142826.1|142924.1|142834.1|142916.1|142826.1|24
1625141960000|2021-07-01 12:19:20|142915.6|142825.6|142911.3|142821.3|142930|142840|142911.3|142821.3|26
1625141970000|2021-07-01 12:19:30|142910.5|142820.5|142912.8|142822.8|142928.4|142838.4|142910.5|142820.5|24
1625141980000|2021-07-01 12:19:40|142913.8|142823.8|142935.3|142845.3|142937.1|142847.1|142913.8|142823.8|27
1625141990000|2021-07-01 12:19:50|142934.5|142844.5|142985|142895|142989.1|142899.1|142930.9|142840.9|25
1625142000000|2021-07-01 12:20:00|142985.3|142895.3|142991.4|142901.4|142994.1|142904.1|142985.3|142895.3|19
1625142010000|2021-07-01 12:20:10|142992|142902|142996.1|142906.1|143000.4|142910.4|142992|142902|17
1625142020000|2021-07-01 12:20:20|142997.6|142907.6|143002|142912|143004.6|142914.6|142996.8|142906.8|20
1625142030000|2021-07-01 12:20:30|143000.9|142910.9|142997.9|142907.9|143002.6|142912.6|142996.9|142906.9|21
1625142040000|2021-07-01 12:20:40|142999.3|142909.3|143019.1|142929.1|143019.1|142929.1|142992.1|142902.1|22
1625142050000|2021-07-01 12:20:50|143013.5|142923.5|143006.8|142916.8|143015.1|142925.1|143006.6|142916.6|25
1625142060000|2021-07-01 12:21:00|143006.2|142916.2|143003.8|142913.8|143011.3|142921.3|143003.2|142913.2|23
1625142070000|2021-07-01 12:21:10|143002.7|142912.7|142988|142898|143004.7|142914.7|142984.7|142894.7|26
1625142080000|2021-07-01 12:21:20|142988.1|142898.1|142980.5|142890.5|142988.1|142898.1|142975.9|142885.9|28
1625142090000|2021-07-01 12:21:30|142980|142890|142979.8|142889.8|142985.5|142895.5|142975.7|142885.7|26
1625142100000|2021-07-01 12:21:40|142978.5|142888.5|142980.8|142890.8|142983.3|142893.3|142978.5|142888.5|17
1625142110000|2021-07-01 12:21:50|142982|142892|142979.9|142889.9|142988.3|142898.3|142979.9|142889.9|21
1625142120000|2021-07-01 12:22:00|142979.3|142889.3|142967.9|142877.9|142981.7|142891.7|142966.1|142876.1|26
1625142130000|2021-07-01 12:22:10|142971.1|142881.1|142972.2|142882.2|142974.2|142884.2|142968.5|142878.5|20
1625142140000|2021-07-01 12:22:20|142974.8|142884.8|142970.3|142880.3|142975.7|142885.7|142970|142880|18
1625142150000|2021-07-01 12:22:30|142970.4|142880.4|142972|142882|142975.5|142885.5|142969.8|142879.8|20
1625142160000|2021-07-01 12:22:40|142972.1|142882.1|142973.5|142883.5|142975.2|142885.2|142971.6|142881.6|22
1625142170000|2021-07-01 12:22:50|142974.3|142884.3|142975.3|142885.3|142976.5|142886.5|142972.8|142882.8|20
1625142180000|2021-07-01 12:23:00|142975.5|142885.5|142975.7|142885.7|142977.8|142887.8|142963.7|142873.7|27
1625142190000|2021-07-01 12:23:10|142975.6|142885.6|142962.2|142872.2|142975.6|142885.6|142955|142865|28
1625142200000|2021-07-01 12:23:20|142963.3|142873.3|142964.5|142874.5|142966.3|142876.3|142962.2|142872.2|25
1625142210000|2021-07-01 12:23:30|142963.1|142873.1|142956.1|142866.1|142966.9|142876.9|142956.1|142866.1|23
1625142220000|2021-07-01 12:23:40|142954.2|142864.2|142931.5|142841.5|142958.1|142868.1|142924.6|142834.6|22
1625142230000|2021-07-01 12:23:50|142931.3|142841.3|142907.8|142817.8|142931.7|142841.7|142892.5|142802.5|23
1625142240000|2021-07-01 12:24:00|142910|142820|142911|142821|142914.7|142824.7|142904.8|142814.8|25
1625142250000|2021-07-01 12:24:10|142916.2|142826.2|142916|142826|142917.2|142827.2|142913.7|142823.7|22
1625142260000|2021-07-01 12:24:20|142915.5|142825.5|142914.1|142824.1|142916.3|142826.3|142910.5|142820.5|18
1625142270000|2021-07-01 12:24:30|142914.2|142824.2|142909.2|142819.2|142917|142827|142905.9|142815.9|22
1625142280000|2021-07-01 12:24:40|142909.1|142819.1|142922.8|142832.8|142924.3|142834.3|142909.1|142819.1|21
1625142290000|2021-07-01 12:24:50|142923.4|142833.4|142926|142836|142927.2|142837.2|142919.5|142829.5|21
1625142300000|2021-07-01 12:25:00|142925.4|142835.4|142924.7|142834.7|142927.6|142837.6|142921.1|142831.1|24
1625142310000|2021-07-01 12:25:10|142925.2|142835.2|142953.5|142863.5|142955.5|142865.5|142924|142834|26
1625142320000|2021-07-01 12:25:20|142959.5|142869.5|142939.1|142849.1|142959.5|142869.5|142933.1|142843.1|23
1625142330000|2021-07-01 12:25:30|142947.6|142857.6|143022.4|142932.4|143025|142935|142947.6|142857.6|25
1625142340000|2021-07-01 12:25:40|143025.3|142935.3|143029.1|142939.1|143032.5|142942.5|143023.7|142933.7|24
1625142350000|2021-07-01 12:25:50|143028.3|142938.3|143030.5|142940.5|143032.9|142942.9|143027.7|142937.7|16
1625142360000|2021-07-01 12:26:00|143029.5|142939.5|143030.1|142940.1|143034.7|142944.7|143028.7|142938.7|11
1625142370000|2021-07-01 12:26:10|143029.2|142939.2|143029.1|142939.1|143031.2|142941.2|143028.6|142938.6|12
1625142380000|2021-07-01 12:26:20|143026.9|142936.9|143026.7|142936.7|143028.2|142938.2|143021.7|142931.7|14
1625142390000|2021-07-01 12:26:30|143025.6|142935.6|143026.1|142936.1|143026.6|142936.6|143021.6|142931.6|15
1625142400000|2021-07-01 12:26:40|143025.5|142935.5|143024.1|142934.1|143025.8|142935.8|143022.6|142932.6|17
1625142410000|2021-07-01 12:26:50|143023.4|142933.4|143024.3|142934.3|143024.8|142934.8|143022.2|142932.2|14
1625142420000|2021-07-01 12:27:00|143023.5|142933.5|143023.5|142933.5|143023.6|142933.6|143022.5|142932.5|12
1625142430000|2021-07-01 12:27:10|143023.2|142933.2|143031.3|142941.3|143031.3|142941.3|143020.4|142930.4|12
1625142440000|2021-07-01 12:27:20|143030.6|142940.6|143023.1|142933.1|143030.6|142940.6|143022.7|142932.7|19
1625142450000|2021-07-01 12:27:30|143023.8|142933.8|143070.9|142980.9|143073.9|142983.9|143023.5|142933.5|21
1625142460000|2021-07-01 12:27:40|143072.7|142982.7|143072.5|142982.5|143077.5|142987.5|143070.7|142980.7|15
1625142470000|2021-07-01 12:27:50|143070.9|142980.9|143073.4|142983.4|143074.1|142984.1|143070.4|142980.4|10
1625142480000|2021-07-01 12:28:00|143074.2|142984.2|143075.8|142985.8|143077.7|142987.7|143069.9|142979.9|18
1625142490000|2021-07-01 12:28:10|143076.7|142986.7|143074.5|142984.5|143079|142989|143073.7|142983.7|13
1625142500000|2021-07-01 12:28:20|143074.2|142984.2|143082.3|142992.3|143092.3|143002.3|143073.4|142983.4|15
1625142510000|2021-07-01 12:28:30|143089.8|142999.8|143088.8|142998.8|143089.8|142999.8|143085.8|142995.8|23
1625142520000|2021-07-01 12:28:40|143089.8|142999.8|143086.5|142996.5|143094.2|143004.2|143083.4|142993.4|20
1625142530000|2021-07-01 12:28:50|143090.1|143000.1|143087.3|142997.3|143091.4|143001.4|143084.1|142994.1|14
1625142540000|2021-07-01 12:29:00|143091.4|143001.4|143089.6|142999.6|143094.1|143004.1|143087.2|142997.2|21
1625142550000|2021-07-01 12:29:10|143088.8|142998.8|143083.1|142993.1|143091|143001|143082.7|142992.7|20
1625142560000|2021-07-01 12:29:20|143082.9|142992.9|143083.4|142993.4|143085.5|142995.5|143080.9|142990.9|9
1625142570000|2021-07-01 12:29:30|143080.5|142990.5|143089.8|142999.8|143089.8|142999.8|143079.8|142989.8|15
1625142580000|2021-07-01 12:29:40|143089|142999|143087.4|142997.4|143099.5|143009.5|143081|142991|23
1625142590000|2021-07-01 12:29:50|143059.9|142969.9|143099.7|142969.7|143107.9|142988.7|143059.9|142956.3|25
1625142600000|2021-07-01 12:30:00|143104.2|142974.2|143084.7|142994.7|143114.6|142994.7|143070.5|142945.9|28
1625142610000|2021-07-01 12:30:10|143085.7|142995.7|143141.9|143051.9|143141.9|143051.9|143079|142975.2|26
1625142620000|2021-07-01 12:30:20|143142|143052|143158|143068|143192.6|143089.3|143142|143043|27
1625142630000|2021-07-01 12:30:30|143153.8|143063.8|143186.5|143096.5|143234.2|143144.2|143153.8|143063.8|25
1625142640000|2021-07-01 12:30:40|143188.3|143098.3|143269.2|143179.2|143285.2|143195.2|143188.3|143098.3|26
1625142650000|2021-07-01 12:30:50|143264.9|143174.9|143298|143208|143304|143214|143262.2|143172.2|20
1625142660000|2021-07-01 12:31:00|143299.8|143209.8|143313|143223|143321.3|143231.3|143298.7|143208.7|23
1625142670000|2021-07-01 12:31:10|143316.5|143226.5|143332.2|143242.2|143346.5|143256.5|143303.9|143213.9|22
1625142680000|2021-07-01 12:31:20|143316.2|143226.2|143351.2|143261.2|143368|143278|143305.1|143215.1|24
1625142690000|2021-07-01 12:31:30|143332.8|143242.8|143288|143198|143332.8|143242.8|143288|143198|26
1625142700000|2021-07-01 12:31:40|143280.2|143190.2|143243.9|143153.9|143280.2|143190.2|143236.7|143146.7|24
1625142710000|2021-07-01 12:31:50|143247|143157|143230.9|143140.9|143263.8|143173.8|143221.6|143131.6|27
1625142720000|2021-07-01 12:32:00|143233.5|143143.5|143133.6|143043.6|143235|143145|143133.6|143043.6|27
1625142730000|2021-07-01 12:32:10|143142.1|143052.1|143180.2|143090.2|143192.5|143102.5|143142.1|143052.1|27
1625142740000|2021-07-01 12:32:20|143174.1|143084.1|143179.1|143089.1|143179.7|143089.7|143168.3|143078.3|21
1625142750000|2021-07-01 12:32:30|143178.9|143088.9|143191.3|143101.3|143208.3|143118.3|143178.2|143088.2|24
1625142760000|2021-07-01 12:32:40|143197.4|143107.4|143183.6|143093.6|143197.4|143107.4|143181.3|143091.3|26
1625142770000|2021-07-01 12:32:50|143183.8|143093.8|143161.5|143071.5|143184.2|143094.2|143159|143069|27
1625142780000|2021-07-01 12:33:00|143161.6|143071.6|143103.9|143013.9|143161.6|143071.6|143090.9|143000.9|29
1625142790000|2021-07-01 12:33:10|143105.2|143015.2|143129.5|143039.5|143129.5|143039.5|143105.2|143015.2|25
1625142800000|2021-07-01 12:33:20|143131.9|143041.9|143124.6|143034.6|143136.4|143046.4|143120.3|143030.3|26
1625142810000|2021-07-01 12:33:30|143121.9|143031.9|143111.9|143021.9|143123.1|143033.1|143075.7|142985.7|27
1625142820000|2021-07-01 12:33:40|143110.3|143020.3|143121.6|143031.6|143121.7|143031.7|143109.8|143019.8|24
1625142830000|2021-07-01 12:33:50|143092.8|143002.8|143092.6|143002.6|143100.6|143010.6|143087|142997|26
1625142840000|2021-07-01 12:34:00|143093|143003|143085.9|142995.9|143099.2|143009.2|143081.4|142991.4|27
1625142850000|2021-07-01 12:34:10|143088.9|142998.9|143083.2|142993.2|143088.9|142998.9|143077.9|142987.9|22
1625142860000|2021-07-01 12:34:20|143081.5|142991.5|143085.5|142995.5|143085.5|142995.5|143073.8|142983.8|26
1625142870000|2021-07-01 12:34:30|143087.2|142997.2|143090.4|143000.4|143091.5|143001.5|143080|142990|22
1625142880000|2021-07-01 12:34:40|143091.2|143001.2|143098.4|143008.4|143100.7|143010.7|143088.4|142998.4|25
1625142890000|2021-07-01 12:34:50|143093.5|143003.5|143107.3|143017.3|143110.9|143020.9|143093.5|143003.5|21
1625142900000|2021-07-01 12:35:00|143107.6|143017.6|143130.7|143040.7|143130.7|143040.7|143107.6|143017.6|27
1625142910000|2021-07-01 12:35:10|143136.2|143046.2|143185.7|143095.7|143185.9|143095.9|143136.2|143046.2|28
1625142920000|2021-07-01 12:35:20|143181.2|143091.2|143188|143098|143197|143107|143180|143090|24
1625142930000|2021-07-01 12:35:30|143191.7|143101.7|143191|143101|143192.3|143102.3|143189.1|143099.1|17
1625142940000|2021-07-01 12:35:40|143189.2|143099.2|143177.6|143087.6|143189.2|143099.2|143173.3|143083.3|24
1625142950000|2021-07-01 12:35:50|143177.9|143087.9|143185.8|143095.8|143191.4|143101.4|143177|143087|20
1625142960000|2021-07-01 12:36:00|143186.4|143096.4|143171.6|143081.6|143187.7|143097.7|143169.1|143079.1|26
1625142970000|2021-07-01 12:36:10|143171.2|143081.2|143165.8|143075.8|143171.3|143081.3|143165.6|143075.6|27
1625142980000|2021-07-01 12:36:20|143163.1|143073.1|143126.4|143036.4|143164.1|143074.1|143115.2|143025.2|23
1625142990000|2021-07-01 12:36:30|143128.1|143038.1|143171.6|143081.6|143174.8|143084.8|143128.1|143038.1|28
1625143000000|2021-07-01 12:36:40|143169.2|143079.2|143167.5|143077.5|143176.1|143086.1|143160.7|143070.7|28
1625143010000|2021-07-01 12:36:50|143168|143078|143161.7|143071.7|143168|143078|143150.4|143060.4|25
1625143020000|2021-07-01 12:37:00|143167.6|143077.6|143157.9|143067.9|143170.5|143080.5|143152.7|143062.7|29
1625143030000|2021-07-01 12:37:10|143157.7|143067.7|143141.2|143051.2|143157.7|143067.7|143133.3|143043.3|27
1625143040000|2021-07-01 12:37:20|143147.9|143057.9|143135.8|143045.8|143147.9|143057.9|143131.6|143041.6|24
1625143050000|2021-07-01 12:37:30|143136.5|143046.5|143133.8|143043.8|143142.5|143052.5|143129.9|143039.9|22
1625143060000|2021-07-01 12:37:40|143132.9|143042.9|143142.3|143052.3|143146.7|143056.7|143131|143041|24
1625143070000|2021-07-01 12:37:50|143143.6|143053.6|143185.5|143095.5|143189.8|143099.8|143143.6|143053.6|24
1625143080000|2021-07-01 12:38:00|143185.6|143095.6|143194.4|143104.4|143196.4|143106.4|143183.1|143093.1|26
1625143090000|2021-07-01 12:38:10|143191.4|143101.4|143197.4|143107.4|143199.5|143109.5|143191.4|143101.4|17
1625143100000|2021-07-01 12:38:20|143196.7|143106.7|143192.4|143102.4|143196.7|143106.7|143183.2|143093.2|22
1625143110000|2021-07-01 12:38:30|143190.6|143100.6|143191.6|143101.6|143191.7|143101.7|143190.3|143100.3|16
1625143120000|2021-07-01 12:38:40|143191.7|143101.7|143191.3|143101.3|143193.9|143103.9|143189.7|143099.7|20
1625143130000|2021-07-01 12:38:50|143191.9|143101.9|143184.4|143094.4|143192.3|143102.3|143183.9|143093.9|26
1625143140000|2021-07-01 12:39:00|143187.7|143097.7|143121.2|143031.2|143187.7|143097.7|143114.1|143024.1|29
1625143150000|2021-07-01 12:39:10|143122.6|143032.6|143115.5|143025.5|143122.6|143032.6|143107.6|143017.6|20
1625143160000|2021-07-01 12:39:20|143113.9|143023.9|143110.6|143020.6|143122.9|143032.9|143099.5|143009.5|23
1625143170000|2021-07-01 12:39:30|143113.3|143023.3|143119.5|143029.5|143122.3|143032.3|143107.4|143017.4|29
1625143180000|2021-07-01 12:39:40|143118.6|143028.6|143113.6|143023.6|143119.6|143029.6|143102.7|143012.7|29
1625143190000|2021-07-01 12:39:50|143112.9|143022.9|143084.1|142994.1|143112.9|143022.9|143083.3|142993.3|22
1625143200000|2021-07-01 12:40:00|143085.3|142995.3|143084.5|142994.5|143088.2|142998.2|143081.9|142991.9|25
1625143210000|2021-07-01 12:40:10|143085.3|142995.3|143097.9|143007.9|143101.6|143011.6|143084.5|142994.5|28
1625143220000|2021-07-01 12:40:20|143098.1|143008.1|143074.7|142984.7|143100.8|143010.8|143074.7|142984.7|26
1625143230000|2021-07-01 12:40:30|143067.3|142977.3|143075.7|142985.7|143075.9|142985.9|143062.1|142972.1|23
1625143240000|2021-07-01 12:40:40|143075.9|142985.9|143067.7|142977.7|143078.1|142988.1|143065.1|142975.1|23
1625143250000|2021-07-01 12:40:50|143067.9|142977.9|143065.8|142975.8|143075.2|142985.2|143062.9|142972.9|22
1625143260000|2021-07-01 12:41:00|143067.1|142977.1|143061.6|142971.6|143070.3|142980.3|143058.7|142968.7|26
1625143270000|2021-07-01 12:41:10|143061.2|142971.2|143065.6|142975.6|143066.9|142976.9|143057.8|142967.8|27
1625143280000|2021-07-01 12:41:20|143066|142976|143071|142981|143071|142981|143063.7|142973.7|23
1625143290000|2021-07-01 12:41:30|143069.4|142979.4|143065|142975|143070.2|142980.2|143064.1|142974.1|21
1625143300000|2021-07-01 12:41:40|143065.3|142975.3|143063.3|142973.3|143065.7|142975.7|143062.5|142972.5|14
1625143310000|2021-07-01 12:41:50|143064.4|142974.4|143065.2|142975.2|143067.8|142977.8|143062.3|142972.3|21
1625143320000|2021-07-01 12:42:00|143065.5|142975.5|143058.9|142968.9|143066.5|142976.5|143058.9|142968.9|21
1625143330000|2021-07-01 12:42:10|143061.5|142971.5|143064.3|142974.3|143065.5|142975.5|143060|142970|24
1625143340000|2021-07-01 12:42:20|143063.9|142973.9|143065.9|142975.9|143066.7|142976.7|143063|142973|26
1625143350000|2021-07-01 12:42:30|143064.5|142974.5|143065.5|142975.5|143066.1|142976.1|143063.5|142973.5|16
1625143360000|2021-07-01 12:42:40|143063.9|142973.9|143062.1|142972.1|143072.3|142982.3|143061.3|142971.3|16
1625143370000|2021-07-01 12:42:50|143063.3|142973.3|143068|142978|143074.3|142984.3|143061.7|142971.7|22
1625143380000|2021-07-01 12:43:00|143067.4|142977.4|143067.8|142977.8|143090.3|143000.3|143064.3|142974.3|29
1625143390000|2021-07-01 12:43:10|143069.5|142979.5|143073.6|142983.6|143076|142986|143062.5|142972.5|23
1625143400000|2021-07-01 12:43:20|143070.5|142980.5|143067.3|142977.3|143071.4|142981.4|143065.7|142975.7|25
1625143410000|2021-07-01 12:43:30|143070.2|142980.2|143066.1|142976.1|143074.8|142984.8|143065.9|142975.9|24
1625143420000|2021-07-01 12:43:40|143066.2|142976.2|143065.2|142975.2|143066.2|142976.2|143064.5|142974.5|22
1625143430000|2021-07-01 12:43:50|143065.1|142975.1|143074.7|142984.7|143081.2|142991.2|143064.3|142974.3|28
1625143440000|2021-07-01 12:44:00|143070|142980|143075.6|142985.6|143076.5|142986.5|143061.9|142971.9|28
1625143450000|2021-07-01 12:44:10|143078.3|142988.3|143090.6|143000.6|143097.7|143007.7|143078.3|142988.3|24
1625143460000|2021-07-01 12:44:20|143090.3|143000.3|143071.2|142981.2|143090.5|143000.5|143071.2|142981.2|28
1625143470000|2021-07-01 12:44:30|143068.9|142978.9|143073.7|142983.7|143074.8|142984.8|143059.6|142969.6|26
1625143480000|2021-07-01 12:44:40|143074.7|142984.7|143072.3|142982.3|143074.7|142984.7|143068.8|142978.8|21
1625143490000|2021-07-01 12:44:50|143072|142982|143075.4|142985.4|143075.6|142985.6|143071.3|142981.3|19
1625143500000|2021-07-01 12:45:00|143077.6|142987.6|143068.8|142978.8|143077.6|142987.6|143067.2|142977.2|27
1625143510000|2021-07-01 12:45:10|143065.9|142975.9|143067.9|142977.9|143067.9|142977.9|143063.6|142973.6|24
1625143520000|2021-07-01 12:45:20|143068.1|142978.1|143068.7|142978.7|143075.5|142985.5|143064.3|142974.3|20
1625143530000|2021-07-01 12:45:30|143070.7|142980.7|143072|142982|143072.6|142982.6|143068.5|142978.5|22
1625143540000|2021-07-01 12:45:40|143071.2|142981.2|143063.2|142973.2|143071.4|142981.4|143061.9|142971.9|24
1625143550000|2021-07-01 12:45:50|143063.1|142973.1|143068.8|142978.8|143068.8|142978.8|143061.5|142971.5|27
1625143560000|2021-07-01 12:46:00|143068.2|142978.2|143088.2|142998.2|143088.2|142998.2|143060.2|142970.2|26
1625143570000|2021-07-01 12:46:10|143091.8|143001.8|143090.7|143000.7|143091.8|143001.8|143085.6|142995.6|25
1625143580000|2021-07-01 12:46:20|143094.6|143004.6|143080.1|142990.1|143096.9|143006.9|143080.1|142990.1|26
1625143590000|2021-07-01 12:46:30|143078.4|142988.4|143074.1|142984.1|143081|142991|143068.8|142978.8|27
1625143600000|2021-07-01 12:46:40|143074.5|142984.5|143074.4|142984.4|143094.7|143004.7|143070.5|142980.5|26
1625143610000|2021-07-01 12:46:50|143073.2|142983.2|143067.7|142977.7|143074.4|142984.4|143066.5|142976.5|26
1625143620000|2021-07-01 12:47:00|143065.6|142975.6|143070.8|142980.8|143072.9|142982.9|143065.6|142975.6|18
1625143630000|2021-07-01 12:47:10|143072.3|142982.3|143074.7|142984.7|143074.7|142984.7|143070.3|142980.3|21
1625143640000|2021-07-01 12:47:20|143072.8|142982.8|143069.6|142979.6|143072.8|142982.8|143068.9|142978.9|26
1625143650000|2021-07-01 12:47:30|143070.1|142980.1|143067.5|142977.5|143070.1|142980.1|143063.6|142973.6|23
1625143660000|2021-07-01 12:47:40|143067.6|142977.6|143064.7|142974.7|143069.3|142979.3|143064.7|142974.7|26
1625143670000|2021-07-01 12:47:50|143064.6|142974.6|143066.9|142976.9|143071.5|142981.5|143063.4|142973.4|24
1625143680000|2021-07-01 12:48:00|143062.5|142972.5|143065.1|142975.1|143071.1|142981.1|143058.1|142968.1|29
1625143690000|2021-07-01 12:48:10|143064.8|142974.8|143067.5|142977.5|143069|142979|143059|142969|24
1625143700000|2021-07-01 12:48:20|143064.9|142974.9|143062.2|142972.2|143067.5|142977.5|143058.4|142968.4|25
1625143710000|2021-07-01 12:48:30|143053.9|142963.9|143069.7|142979.7|143076.4|142986.4|143053.9|142963.9|25
1625143720000|2021-07-01 12:48:40|143070|142980|143103.8|143013.8|143111.9|143021.9|143069.5|142979.5|25
1625143730000|2021-07-01 12:48:50|143108.1|143018.1|143144.7|143054.7|143150.8|143060.8|143105.9|143015.9|25
1625143740000|2021-07-01 12:49:00|143142.4|143052.4|143148.8|143058.8|143152.5|143062.5|143134|143044|24
1625143750000|2021-07-01 12:49:10|143149.2|143059.2|143142.8|143052.8|143152.3|143062.3|143140.1|143050.1|23
1625143760000|2021-07-01 12:49:20|143144.3|143054.3|143138.5|143048.5|143149.7|143059.7|143138.5|143048.5|25
1625143770000|2021-07-01 12:49:30|143146.6|143056.6|143141|143051|143149.4|143059.4|143140.8|143050.8|22
1625143780000|2021-07-01 12:49:40|143138.9|143048.9|143144.4|143054.4|143144.4|143054.4|143138.8|143048.8|24
1625143790000|2021-07-01 12:49:50|143144.3|143054.3|143142.1|143052.1|143147.9|143057.9|143139.3|143049.3|23
1625143800000|2021-07-01 12:50:00|143141.9|143051.9|143139.4|143049.4|143148.6|143058.6|143138.7|143048.7|28
1625143810000|2021-07-01 12:50:10|143140.8|143050.8|143153.2|143063.2|143153.2|143063.2|143137|143047|24
1625143820000|2021-07-01 12:50:20|143154.2|143064.2|143141.7|143051.7|143154.2|143064.2|143140.5|143050.5|24
1625143830000|2021-07-01 12:50:30|143142.3|143052.3|143143|143053|143147.1|143057.1|143135.6|143045.6|25
1625143840000|2021-07-01 12:50:40|143142.5|143052.5|143144.4|143054.4|143149.3|143059.3|143141.2|143051.2|26
1625143850000|2021-07-01 12:50:50|143145.4|143055.4|143137.2|143047.2|143145.4|143055.4|143137.2|143047.2|24
1625143860000|2021-07-01 12:51:00|143143.8|143053.8|143138.4|143048.4|143143.8|143053.8|143138.4|143048.4|24
1625143870000|2021-07-01 12:51:10|143140.2|143050.2|143140.3|143050.3|143141.8|143051.8|143135.1|143045.1|27
1625143880000|2021-07-01 12:51:20|143141.2|143051.2|143139.5|143049.5|143142.1|143052.1|143138|143048|24
1625143890000|2021-07-01 12:51:30|143138.9|143048.9|143150.9|143060.9|143153|143063|143138.9|143048.9|28
1625143900000|2021-07-01 12:51:40|143152.9|143062.9|143138.5|143048.5|143152.9|143062.9|143137.4|143047.4|25
1625143910000|2021-07-01 12:51:50|143142.7|143052.7|143136.4|143046.4|143142.7|143052.7|143134.9|143044.9|23
1625143920000|2021-07-01 12:52:00|143137.9|143047.9|143142.2|143052.2|143143.9|143053.9|143137.6|143047.6|24
1625143930000|2021-07-01 12:52:10|143137.2|143047.2|143138.8|143048.8|143143.4|143053.4|143134.5|143044.5|25
1625143940000|2021-07-01 12:52:20|143136.4|143046.4|143147.7|143057.7|143152.3|143062.3|143134.1|143044.1|24
1625143950000|2021-07-01 12:52:30|143146.9|143056.9|143139.8|143049.8|143147.3|143057.3|143139.8|143049.8|24
1625143960000|2021-07-01 12:52:40|143140|143050|143136.4|143046.4|143143.4|143053.4|143136.4|143046.4|24
1625143970000|2021-07-01 12:52:50|143140.6|143050.6|143149.7|143059.7|143152.8|143062.8|143140.6|143050.6|25
1625143980000|2021-07-01 12:53:00|143149.9|143059.9|143152.9|143062.9|143153.4|143063.4|143146.4|143056.4|26
1625143990000|2021-07-01 12:53:10|143152.2|143062.2|143158.4|143068.4|143158.4|143068.4|143150.6|143060.6|26
1625144000000|2021-07-01 12:53:20|143156.1|143066.1|143170.9|143080.9|143171.5|143081.5|143156.1|143066.1|26
1625144010000|2021-07-01 12:53:30|143168.7|143078.7|143171|143081|143173.9|143083.9|143168.7|143078.7|24
1625144020000|2021-07-01 12:53:40|143172.6|143082.6|143161.4|143071.4|143179.1|143089.1|143161.2|143071.2|24
1625144030000|2021-07-01 12:53:50|143160.2|143070.2|143165.7|143075.7|143166|143076|143157.5|143067.5|25
1625144040000|2021-07-01 12:54:00|143167|143077|143171.2|143081.2|143172.7|143082.7|143167|143077|26
1625144050000|2021-07-01 12:54:10|143172.3|143082.3|143173.2|143083.2|143181.2|143091.2|143167.2|143077.2|26
1625144060000|2021-07-01 12:54:20|143173.4|143083.4|143171.6|143081.6|143176.5|143086.5|143167.5|143077.5|22
1625144070000|2021-07-01 12:54:30|143168.7|143078.7|143168.1|143078.1|143181.2|143091.2|143168.1|143078.1|19
1625144080000|2021-07-01 12:54:40|143167.4|143077.4|143170.7|143080.7|143178.3|143088.3|143164.2|143074.2|25
1625144090000|2021-07-01 12:54:50|143170.2|143080.2|143169|143079|143172|143082|143167.7|143077.7|22
1625144100000|2021-07-01 12:55:00|143167.6|143077.6|143155.9|143065.9|143167.6|143077.6|143148|143058|27
1625144110000|2021-07-01 12:55:10|143158.7|143068.7|143156.2|143066.2|143158.7|143068.7|143152.4|143062.4|26
1625144120000|2021-07-01 12:55:20|143156.4|143066.4|143156.4|143066.4|143157.5|143067.5|143153.6|143063.6|23
1625144130000|2021-07-01 12:55:30|143157.9|143067.9|143164.3|143074.3|143168.2|143078.2|143157.3|143067.3|28
1625144140000|2021-07-01 12:55:40|143167.7|143077.7|143160.3|143070.3|143169.6|143079.6|143155.8|143065.8|27
1625144150000|2021-07-01 12:55:50|143153.7|143063.7|143158.2|143068.2|143165.7|143075.7|143153.7|143063.7|27
1625144160000|2021-07-01 12:56:00|143163.4|143073.4|143157.9|143067.9|143163.4|143073.4|143157.5|143067.5|26
1625144170000|2021-07-01 12:56:10|143162.5|143072.5|143160.6|143070.6|143162.5|143072.5|143154.9|143064.9|22
1625144180000|2021-07-01 12:56:20|143159.1|143069.1|143158.9|143068.9|143160.2|143070.2|143158.2|143068.2|19
1625144190000|2021-07-01 12:56:30|143158.8|143068.8|143159.2|143069.2|143161.8|143071.8|143157.8|143067.8|20
1625144200000|2021-07-01 12:56:40|143158.6|143068.6|143151.7|143061.7|143159.8|143069.8|143151.7|143061.7|23
1625144210000|2021-07-01 12:56:50|143151.5|143061.5|143152.1|143062.1|143155.3|143065.3|143150.2|143060.2|23
1625144220000|2021-07-01 12:57:00|143149.7|143059.7|143156|143066|143156.6|143066.6|143147|143057|23
1625144230000|2021-07-01 12:57:10|143154.9|143064.9|143148.6|143058.6|143154.9|143064.9|143144.6|143054.6|22
1625144240000|2021-07-01 12:57:20|143148.7|143058.7|143152.9|143062.9|143153.4|143063.4|143148.4|143058.4|16
1625144250000|2021-07-01 12:57:30|143154.3|143064.3|143154.3|143064.3|143156.5|143066.5|143151.9|143061.9|20
1625144260000|2021-07-01 12:57:40|143154.1|143064.1|143154.6|143064.6|143157.6|143067.6|143152.8|143062.8|22
1625144270000|2021-07-01 12:57:50|143153.5|143063.5|143148.9|143058.9|143155.8|143065.8|143148.3|143058.3|24
1625144280000|2021-07-01 12:58:00|143150|143060|143152|143062|143152.7|143062.7|143148.5|143058.5|24
1625144290000|2021-07-01 12:58:10|143151.5|143061.5|143152.7|143062.7|143155.3|143065.3|143149.6|143059.6|24
1625144300000|2021-07-01 12:58:20|143153.3|143063.3|143157.5|143067.5|143157.5|143067.5|143153.3|143063.3|22
1625144310000|2021-07-01 12:58:30|143157.1|143067.1|143156.6|143066.6|143161|143071|143155.8|143065.8|25
1625144320000|2021-07-01 12:58:40|143154|143064|143103.9|143013.9|143155.8|143065.8|143092.2|143002.2|28
1625144330000|2021-07-01 12:58:50|143104.6|143014.6|143090|143000|143104.6|143014.6|143077.7|142987.7|25
1625144340000|2021-07-01 12:59:00|143068.2|142978.2|143059.7|142969.7|143071.5|142981.5|143057.6|142967.6|20
1625144350000|2021-07-01 12:59:10|143058.5|142968.5|143054.9|142964.9|143078.4|142988.4|143054.8|142964.8|26
1625144360000|2021-07-01 12:59:20|143052.1|142962.1|143057.3|142967.3|143057.7|142967.7|143052.1|142962.1|24
1625144370000|2021-07-01 12:59:30|143057.1|142967.1|143051.1|142961.1|143060.8|142970.8|143049.1|142959.1|22
1625144380000|2021-07-01 12:59:40|143033.1|142943.1|143007.7|142917.7|143033.1|142943.1|143002|142912|25
1625144390000|2021-07-01 12:59:50|143019.1|142929.1|143005.8|142915.8|143019.1|142929.1|143004|142914|22
1625144400000|2021-07-01 13:00:00|143005.4|142915.4|142999.3|142909.3|143009.1|142919.1|142989.1|142899.1|27
1625144410000|2021-07-01 13:00:10|142999.2|142909.2|142997.7|142907.7|142999.3|142909.3|142992.9|142902.9|24
1625144420000|2021-07-01 13:00:20|142998.8|142908.8|142990.2|142900.2|143001.6|142911.6|142990.2|142900.2|21
1625144430000|2021-07-01 13:00:30|142992.7|142902.7|142998.6|142908.6|142999.7|142909.7|142992.2|142902.2|26
1625144440000|2021-07-01 13:00:40|142999.3|142909.3|142991.1|142901.1|143002.8|142912.8|142986.9|142896.9|26
1625144450000|2021-07-01 13:00:50|142991.8|142901.8|142979.1|142889.1|142995.4|142905.4|142979.1|142889.1|28
1625144460000|2021-07-01 13:01:00|142981|142891|142976.9|142886.9|142981|142891|142965|142875|28
1625144470000|2021-07-01 13:01:10|142974.3|142884.3|142971.5|142881.5|142983.5|142893.5|142968.5|142878.5|25
1625144480000|2021-07-01 13:01:20|142973.1|142883.1|142974.4|142884.4|142977.5|142887.5|142969.6|142879.6|25
1625144490000|2021-07-01 13:01:30|142969.9|142879.9|142982.5|142892.5|142984.6|142894.6|142969.9|142879.9|27
1625144500000|2021-07-01 13:01:40|142985|142895|142976.9|142886.9|142990.4|142900.4|142973.4|142883.4|28
1625144510000|2021-07-01 13:01:50|142976.7|142886.7|142991|142901|142997.8|142907.8|142975.3|142885.3|27
1625144520000|2021-07-01 13:02:00|142995|142905|142976.5|142886.5|142995|142905|142971|142881|24
1625144530000|2021-07-01 13:02:10|142977.2|142887.2|142970.7|142880.7|142977.4|142887.4|142964.8|142874.8|27
1625144540000|2021-07-01 13:02:20|142968.9|142878.9|142959.8|142869.8|142973.3|142883.3|142959.8|142869.8|26
1625144550000|2021-07-01 13:02:30|142969.5|142879.5|142939.4|142849.4|142969.5|142879.5|142937.8|142847.8|26
1625144560000|2021-07-01 13:02:40|142940|142850|142930.4|142840.4|142943.9|142853.9|142928.2|142838.2|23
1625144570000|2021-07-01 13:02:50|142928.5|142838.5|142889.8|142799.8|142928.5|142838.5|142888.7|142798.7|19
1625144580000|2021-07-01 13:03:00|142891|142801|142860.8|142770.8|142891.5|142801.5|142853.2|142763.2|28
1625144590000|2021-07-01 13:03:10|142862.2|142772.2|142855.5|142765.5|142862.2|142772.2|142843.2|142753.2|24
1625144600000|2021-07-01 13:03:20|142857.2|142767.2|142863.4|142773.4|142867|142777|142856.2|142766.2|24
1625144610000|2021-07-01 13:03:30|142860.7|142770.7|142860.2|142770.2|142863.5|142773.5|142850.6|142760.6|25
1625144620000|2021-07-01 13:03:40|142859.6|142769.6|142877.1|142787.1|142877.1|142787.1|142854.7|142764.7|23
1625144630000|2021-07-01 13:03:50|142881.8|142791.8|142874.8|142784.8|142882.9|142792.9|142864.2|142774.2|27
1625144640000|2021-07-01 13:04:00|142877.5|142787.5|142874.8|142784.8|142878|142788|142873.9|142783.9|24
1625144650000|2021-07-01 13:04:10|142875.9|142785.9|142868.3|142778.3|142875.9|142785.9|142864.6|142774.6|25
1625144660000|2021-07-01 13:04:20|142867.1|142777.1|142868.3|142778.3|142873|142783|142866.6|142776.6|24
1625144670000|2021-07-01 13:04:30|142868.8|142778.8|142861.1|142771.1|142868.8|142778.8|142857.7|142767.7|26
1625144680000|2021-07-01 13:04:40|142860|142770|142860.9|142770.9|142860.9|142770.9|142853.2|142763.2|24
1625144690000|2021-07-01 13:04:50|142861.6|142771.6|142869|142779|142876.9|142786.9|142859.4|142769.4|25
1625144700000|2021-07-01 13:05:00|142867.8|142777.8|142873.5|142783.5|142876.3|142786.3|142860.8|142770.8|28
1625144710000|2021-07-01 13:05:10|142873.9|142783.9|142905.9|142815.9|142908.1|142818.1|142873.3|142783.3|28
1625144720000|2021-07-01 13:05:20|142908.2|142818.2|142896.2|142806.2|142909.8|142819.8|142896.2|142806.2|25
1625144730000|2021-07-01 13:05:30|142896.5|142806.5|142893.6|142803.6|142905.1|142815.1|142891.8|142801.8|24
1625144740000|2021-07-01 13:05:40|142891.7|142801.7|142905.6|142815.6|142908.3|142818.3|142884.8|142794.8|23
1625144750000|2021-07-01 13:05:50|142904.7|142814.7|142897.3|142807.3|142910.1|142820.1|142895.1|142805.1|26
1625144760000|2021-07-01 13:06:00|142898.7|142808.7|142903.7|142813.7|142903.7|142813.7|142876.4|142786.4|28
1625144770000|2021-07-01 13:06:10|142900.6|142810.6|142915.3|142825.3|142915.3|142825.3|142897.5|142807.5|27
1625144780000|2021-07-01 13:06:20|142912|142822|142918.5|142828.5|142920.8|142830.8|142910.8|142820.8|28
1625144790000|2021-07-01 13:06:30|142918.2|142828.2|142921|142831|142921.8|142831.8|142915.9|142825.9|25
1625144800000|2021-07-01 13:06:40|142917.8|142827.8|142922.4|142832.4|142924.7|142834.7|142915.7|142825.7|22
1625144810000|2021-07-01 13:06:50|142922.1|142832.1|142925.9|142835.9|142925.9|142835.9|142921.3|142831.3|19
1625144820000|2021-07-01 13:07:00|142925.6|142835.6|142920.5|142830.5|142925.6|142835.6|142920.4|142830.4|21
1625144830000|2021-07-01 13:07:10|142920.8|142830.8|142969.1|142879.1|142972.4|142882.4|142920.8|142830.8|28
1625144840000|2021-07-01 13:07:20|142967.2|142877.2|142967.8|142877.8|142980.6|142890.6|142960|142870|22
1625144850000|2021-07-01 13:07:30|142968.9|142878.9|142967.3|142877.3|142971.1|142881.1|142963.8|142873.8|25
1625144860000|2021-07-01 13:07:40|142967.7|142877.7|142967.9|142877.9|142972|142882|142967.6|142877.6|22
1625144870000|2021-07-01 13:07:50|142968.2|142878.2|142971.9|142881.9|142972.8|142882.8|142968.2|142878.2|16
1625144880000|2021-07-01 13:08:00|142970.8|142880.8|142964.3|142874.3|142972.2|142882.2|142964.3|142874.3|11
1625144890000|2021-07-01 13:08:10|142966.8|142876.8|142966.6|142876.6|142971.9|142881.9|142963.3|142873.3|25
1625144900000|2021-07-01 13:08:20|142966.4|142876.4|142969.9|142879.9|142972.9|142882.9|142964.6|142874.6|26
1625144910000|2021-07-01 13:08:30|142972.8|142882.8|142962.2|142872.2|142974.1|142884.1|142961.1|142871.1|27
1625144920000|2021-07-01 13:08:40|142961.6|142871.6|142958.9|142868.9|142963.5|142873.5|142958.3|142868.3|26
1625144930000|2021-07-01 13:08:50|142960.8|142870.8|142968.1|142878.1|142968.1|142878.1|142959.3|142869.3|28
1625144940000|2021-07-01 13:09:00|142970.8|142880.8|142969.8|142879.8|142970.8|142880.8|142965.3|142875.3|27
1625144950000|2021-07-01 13:09:10|142969.3|142879.3|142965.5|142875.5|142971.4|142881.4|142959.4|142869.4|24
1625144960000|2021-07-01 13:09:20|142965.7|142875.7|142976.7|142886.7|142982.5|142892.5|142965.7|142875.7|28
1625144970000|2021-07-01 13:09:30|142975.9|142885.9|142970.3|142880.3|142976.6|142886.6|142967.9|142877.9|25
1625144980000|2021-07-01 13:09:40|142966.7|142876.7|142961.2|142871.2|142973.9|142883.9|142958.2|142868.2|28
1625144990000|2021-07-01 13:09:50|142964.6|142874.6|142972.9|142882.9|142972.9|142882.9|142962.1|142872.1|26
1625145000000|2021-07-01 13:10:00|142974.7|142884.7|142971.8|142881.8|142976.2|142886.2|142962.1|142872.1|29
1625145010000|2021-07-01 13:10:10|142971.6|142881.6|142971.1|142881.1|142974|142884|142968.4|142878.4|29
1625145020000|2021-07-01 13:10:20|142969.7|142879.7|142972.6|142882.6|142973.6|142883.6|142969|142879|22
1625145030000|2021-07-01 13:10:30|142972.1|142882.1|143030.7|142940.7|143036|142946|142972.1|142882.1|26
1625145040000|2021-07-01 13:10:40|143022.2|142932.2|143018.8|142928.8|143023.9|142933.9|143012.7|142922.7|22
1625145050000|2021-07-01 13:10:50|143016.6|142926.6|143006|142916|143022.5|142932.5|143006|142916|23
1625145060000|2021-07-01 13:11:00|143007.5|142917.5|143000.6|142910.6|143014.1|142924.1|142990.4|142900.4|28
1625145070000|2021-07-01 13:11:10|142992.7|142902.7|143004.5|142914.5|143006.4|142916.4|142991|142901|28
1625145080000|2021-07-01 13:11:20|143007.6|142917.6|143004.2|142914.2|143011.4|142921.4|142998.6|142908.6|27
1625145090000|2021-07-01 13:11:30|143003.7|142913.7|143013.8|142923.8|143014.5|142924.5|142996.4|142906.4|29
1625145100000|2021-07-01 13:11:40|143013.1|142923.1|143048.1|142958.1|143052.3|142962.3|143013.1|142923.1|25
1625145110000|2021-07-01 13:11:50|143047.8|142957.8|143056|142966|143059.2|142969.2|143047.8|142957.8|21
1625145120000|2021-07-01 13:12:00|143055.6|142965.6|143080.6|142990.6|143084.3|142994.3|143055.6|142965.6|24
1625145130000|2021-07-01 13:12:10|143081|142991|143127|143037|143127.3|143037.3|143077.9|142987.9|23
1625145140000|2021-07-01 13:12:20|143123.3|143033.3|143111.6|143021.6|143125.3|143035.3|143109.4|143019.4|28
1625145150000|2021-07-01 13:12:30|143117.2|143027.2|143129.7|143039.7|143147.6|143057.6|143108.4|143018.4|27
1625145160000|2021-07-01 13:12:40|143130|143040|143109.2|143019.2|143131.7|143041.7|143105.1|143015.1|26
1625145170000|2021-07-01 13:12:50|143109.6|143019.6|143120.8|143030.8|143125|143035|143109.6|143019.6|25
1625145180000|2021-07-01 13:13:00|143117.5|143027.5|143104.1|143014.1|143118.8|143028.8|143102.1|143012.1|26
1625145190000|2021-07-01 13:13:10|143103.5|143013.5|143094.5|143004.5|143103.6|143013.6|143084.8|142994.8|25
1625145200000|2021-07-01 13:13:20|143094.7|143004.7|143104.4|143014.4|143106.2|143016.2|143094|143004|23
1625145210000|2021-07-01 13:13:30|143104.1|143014.1|143112.8|143022.8|143113.4|143023.4|143104.1|143014.1|27
1625145220000|2021-07-01 13:13:40|143113.5|143023.5|143155.6|143065.6|143156.5|143066.5|143112.6|143022.6|26
1625145230000|2021-07-01 13:13:50|143160.1|143070.1|143180.7|143090.7|143180.7|143090.7|143160.1|143070.1|20
1625145240000|2021-07-01 13:14:00|143183.1|143093.1|143182.7|143092.7|143187.5|143097.5|143182.7|143092.7|25
1625145250000|2021-07-01 13:14:10|143183.1|143093.1|143183.5|143093.5|143185.6|143095.6|143182.5|143092.5|24
1625145260000|2021-07-01 13:14:20|143182.8|143092.8|143179.9|143089.9|143183.8|143093.8|143170.4|143080.4|27
1625145270000|2021-07-01 13:14:30|143180|143090|143182.9|143092.9|143184.2|143094.2|143179.9|143089.9|23
1625145280000|2021-07-01 13:14:40|143184|143094|143178.4|143088.4|143185.8|143095.8|143175.4|143085.4|26
1625145290000|2021-07-01 13:14:50|143179.2|143089.2|143200|143110|143200|143110|143174.9|143084.9|28
1625145300000|2021-07-01 13:15:00|143199.7|143109.7|143187.7|143097.7|143199.7|143109.7|143187.7|143097.7|22
1625145310000|2021-07-01 13:15:10|143191.2|143101.2|143203.7|143113.7|143209.6|143119.6|143189.2|143099.2|27
1625145320000|2021-07-01 13:15:20|143204.1|143114.1|143204.5|143114.5|143213.8|143123.8|143201.1|143111.1|22
1625145330000|2021-07-01 13:15:30|143206|143116|143212.2|143122.2|143219.4|143129.4|143206|143116|25
1625145340000|2021-07-01 13:15:40|143212.8|143122.8|143213.7|143123.7|143228.2|143138.2|143207.5|143117.5|26
1625145350000|2021-07-01 13:15:50|143211.6|143121.6|143195.8|143105.8|143213.1|143123.1|143186.2|143096.2|24
1625145360000|2021-07-01 13:16:00|143195.7|143105.7|143180|143090|143196.3|143106.3|143177.9|143087.9|24
1625145370000|2021-07-01 13:16:10|143152.8|143062.8|143118.7|143028.7|143152.8|143062.8|143118.1|143028.1|22
1625145380000|2021-07-01 13:16:20|143119.2|143029.2|143094|143004|143119.2|143029.2|143088.5|142998.5|28
1625145390000|2021-07-01 13:16:30|143094.1|143004.1|143096.9|143006.9|143096.9|143006.9|143092|143002|24
1625145400000|2021-07-01 13:16:40|143095.2|143005.2|143088.5|142998.5|143099.2|143009.2|143084|142994|27
1625145410000|2021-07-01 13:16:50|143087.5|142997.5|143095.6|143005.6|143098.4|143008.4|143087.5|142997.5|28
1625145420000|2021-07-01 13:17:00|143094.5|143004.5|143068.6|142978.6|143097.2|143007.2|143064.5|142974.5|24
1625145430000|2021-07-01 13:17:10|143068.4|142978.4|143065.7|142975.7|143068.4|142978.4|143064.4|142974.4|23
1625145440000|2021-07-01 13:17:20|143070.2|142980.2|143070|142980|143076|142986|143066.9|142976.9|25
1625145450000|2021-07-01 13:17:30|143070.3|142980.3|143088.5|142998.5|143088.5|142998.5|143070.3|142980.3|24
1625145460000|2021-07-01 13:17:40|143104|143014|143074.3|142984.3|143104.9|143014.9|143074.3|142984.3|25
1625145470000|2021-07-01 13:17:50|143076.5|142986.5|143070.5|142980.5|143081|142991|143070.5|142980.5|25
1625145480000|2021-07-01 13:18:00|143071.1|142981.1|143066.5|142976.5|143073|142983|143066.2|142976.2|28
1625145490000|2021-07-01 13:18:10|143066.7|142976.7|143067|142977|143070.5|142980.5|143065.3|142975.3|24
1625145500000|2021-07-01 13:18:20|143066.8|142976.8|143066.5|142976.5|143069.6|142979.6|143063.5|142973.5|26
1625145510000|2021-07-01 13:18:30|143068.1|142978.1|143080.8|142990.8|143080.8|142990.8|143064.2|142974.2|24
1625145520000|2021-07-01 13:18:40|143075.5|142985.5|143077.5|142987.5|143081.2|142991.2|143074.6|142984.6|26
1625145530000|2021-07-01 13:18:50|143078|142988|143077.1|142987.1|143079.8|142989.8|143075.5|142985.5|19
1625145540000|2021-07-01 13:19:00|143077.2|142987.2|143077.8|142987.8|143078.2|142988.2|143074.6|142984.6|23
1625145550000|2021-07-01 13:19:10|143077.9|142987.9|143065.3|142975.3|143078.3|142988.3|143065.3|142975.3|24
1625145560000|2021-07-01 13:19:20|143065.1|142975.1|143066.3|142976.3|143073.3|142983.3|143063.4|142973.4|18
1625145570000|2021-07-01 13:19:30|143068.2|142978.2|143059.5|142969.5|143069.3|142979.3|143058.3|142968.3|27
1625145580000|2021-07-01 13:19:40|143060.1|142970.1|143062.9|142972.9|143062.9|142972.9|143058.6|142968.6|20
1625145590000|2021-07-01 13:19:50|143062.7|142972.7|143059.3|142969.3|143068.2|142978.2|143054.4|142964.4|25
1625145600000|2021-07-01 13:20:00|143059.4|142969.4|143055.8|142965.8|143059.7|142969.7|143048|142958|27
1625145610000|2021-07-01 13:20:10|143058.4|142968.4|143065.1|142975.1|143107.1|143017.1|143057.5|142967.5|26
1625145620000|2021-07-01 13:20:20|143057.6|142967.6|143074.1|142984.1|143097.7|143007.7|143048.8|142958.8|28
1625145630000|2021-07-01 13:20:30|143075|142985|143097.7|143007.7|143101.5|143011.5|143075|142985|24
1625145640000|2021-07-01 13:20:40|143095|143005|143101.5|143011.5|143101.5|143011.5|143095|143005|14
1625145650000|2021-07-01 13:20:50|143101.8|143011.8|143105.9|143015.9|143107.1|143017.1|143100.1|143010.1|16
1625145660000|2021-07-01 13:21:00|143105.1|143015.1|143127.5|143037.5|143128.9|143038.9|143105.1|143015.1|29
1625145670000|2021-07-01 13:21:10|143129.8|143039.8|143125.1|143035.1|143134.3|143044.3|143123.1|143033.1|25
1625145680000|2021-07-01 13:21:20|143124.6|143034.6|143125.8|143035.8|143129.1|143039.1|143108.3|143018.3|27
1625145690000|2021-07-01 13:21:30|143128.3|143038.3|143106.3|143016.3|143128.3|143038.3|143097.3|143007.3|25
1625145700000|2021-07-01 13:21:40|143108.4|143018.4|143132.9|143042.9|143141.4|143051.4|143108.4|143018.4|27
1625145710000|2021-07-01 13:21:50|143133.4|143043.4|143127.7|143037.7|143134|143044|143125.5|143035.5|21
1625145720000|2021-07-01 13:22:00|143127.5|143037.5|143130|143040|143130.8|143040.8|143124.4|143034.4|23
1625145730000|2021-07-01 13:22:10|143130.4|143040.4|143126.7|143036.7|143132.2|143042.2|143126.7|143036.7|29
1625145740000|2021-07-01 13:22:20|143128.7|143038.7|143127.1|143037.1|143128.9|143038.9|143126.9|143036.9|21
1625145750000|2021-07-01 13:22:30|143128.6|143038.6|143113.3|143023.3|143133.3|143043.3|143113.3|143023.3|21
1625145760000|2021-07-01 13:22:40|143109.1|143019.1|143095.1|143005.1|143111|143021|143095.1|143005.1|29
1625145770000|2021-07-01 13:22:50|143094.2|143004.2|143109.5|143019.5|143110.8|143020.8|143094|143004|21
1625145780000|2021-07-01 13:23:00|143109.4|143019.4|143108|143018|143110.2|143020.2|143104.5|143014.5|17
1625145790000|2021-07-01 13:23:10|143105.2|143015.2|143110.9|143020.9|143111.7|143021.7|143105.1|143015.1|20
1625145800000|2021-07-01 13:23:20|143112.5|143022.5|143107.6|143017.6|143113|143023|143099.6|143009.6|25
1625145810000|2021-07-01 13:23:30|143107.3|143017.3|143116.5|143026.5|143116.8|143026.8|143107.1|143017.1|22
1625145820000|2021-07-01 13:23:40|143116.7|143026.7|143102.5|143012.5|143119.3|143029.3|143102.2|143012.2|22
1625145830000|2021-07-01 13:23:50|143103.3|143013.3|143103.3|143013.3|143104.9|143014.9|143101.9|143011.9|19
1625145840000|2021-07-01 13:24:00|143102.8|143012.8|143049.9|142959.9|143102.8|143012.8|143048.1|142958.1|28
1625145850000|2021-07-01 13:24:10|143051.4|142961.4|143036|142946|143051.4|142961.4|143033.3|142943.3|28
1625145860000|2021-07-01 13:24:20|143038.2|142948.2|143026.8|142936.8|143038.2|142948.2|143026.4|142936.4|27
1625145870000|2021-07-01 13:24:30|143042.1|142952.1|143054.6|142964.6|143055.8|142965.8|143042.1|142952.1|28
1625145880000|2021-07-01 13:24:40|143056.2|142966.2|143055.2|142965.2|143056.2|142966.2|143052.9|142962.9|20
1625145890000|2021-07-01 13:24:50|143053.9|142963.9|143057.3|142967.3|143058.2|142968.2|143053.9|142963.9|18
1625145900000|2021-07-01 13:25:00|143055.4|142965.4|143064|142974|143067.2|142977.2|143055.4|142965.4|27
1625145910000|2021-07-01 13:25:10|143066.9|142976.9|143058.4|142968.4|143066.9|142976.9|143053.1|142963.1|24
1625145920000|2021-07-01 13:25:20|143062.6|142972.6|143072.1|142982.1|143097.9|143007.9|143054.7|142964.7|24
1625145930000|2021-07-01 13:25:30|143072.2|142982.2|143081.3|142991.3|143081.4|142991.4|143072.2|142982.2|28
1625145940000|2021-07-01 13:25:40|143078.8|142988.8|143073.9|142983.9|143078.8|142988.8|143073.9|142983.9|20
1625145950000|2021-07-01 13:25:50|143071.7|142981.7|143072.9|142982.9|143076.2|142986.2|143069.2|142979.2|25
1625145960000|2021-07-01 13:26:00|143070.7|142980.7|143074.7|142984.7|143075.9|142985.9|143065.6|142975.6|24
1625145970000|2021-07-01 13:26:10|143075.9|142985.9|143077.9|142987.9|143084.1|142994.1|143073.6|142983.6|26
1625145980000|2021-07-01 13:26:20|143077.8|142987.8|143078.3|142988.3|143085|142995|143074.8|142984.8|24
1625145990000|2021-07-01 13:26:30|143076.3|142986.3|143085.3|142995.3|143087.1|142997.1|143076.3|142986.3|27
1625146000000|2021-07-01 13:26:40|143086.8|142996.8|143084.1|142994.1|143089.6|142999.6|143084.1|142994.1|24
1625146010000|2021-07-01 13:26:50|143081.3|142991.3|143086.2|142996.2|143087.6|142997.6|143076.5|142986.5|19
1625146020000|2021-07-01 13:27:00|143089.7|142999.7|143079.6|142989.6|143100.6|143010.6|143077.9|142987.9|26
1625146030000|2021-07-01 13:27:10|143077.9|142987.9|143089.1|142999.1|143089.1|142999.1|143076.4|142986.4|23
1625146040000|2021-07-01 13:27:20|143088.1|142998.1|143088.1|142998.1|143090.4|143000.4|143085.7|142995.7|21
1625146050000|2021-07-01 13:27:30|143089.5|142999.5|143094.3|143004.3|143098.7|143008.7|143088.2|142998.2|29
1625146060000|2021-07-01 13:27:40|143094.9|143004.9|143101.6|143011.6|143108.3|143018.3|143093.5|143003.5|27
1625146070000|2021-07-01 13:27:50|143100.9|143010.9|143068.1|142978.1|143102.3|143012.3|143061.1|142971.1|27
1625146080000|2021-07-01 13:28:00|143065.9|142975.9|143080.9|142990.9|143081.9|142991.9|143059.7|142969.7|27
1625146090000|2021-07-01 13:28:10|143081|142991|143088.8|142998.8|143088.8|142998.8|143075.9|142985.9|25
1625146100000|2021-07-01 13:28:20|143087.1|142997.1|143073.5|142983.5|143090.4|143000.4|143073.5|142983.5|24
1625146110000|2021-07-01 13:28:30|143075|142985|143075.4|142985.4|143079.2|142989.2|143074.1|142984.1|23
1625146120000|2021-07-01 13:28:40|143073.8|142983.8|143120.3|143030.3|143127.3|143037.3|143073.6|142983.6|26
1625146130000|2021-07-01 13:28:50|143119.1|143029.1|143115.6|143025.6|143119.3|143029.3|143109.9|143019.9|25
1625146140000|2021-07-01 13:29:00|143116.3|143026.3|143083.5|142993.5|143117.6|143027.6|143069.9|142979.9|27
1625146150000|2021-07-01 13:29:10|143083.6|142993.6|143087.9|142997.9|143092.1|143002.1|143082.2|142992.2|25
1625146160000|2021-07-01 13:29:20|143089.4|142999.4|143104.7|143014.7|143105.2|143015.2|143088.6|142998.6|28
1625146170000|2021-07-01 13:29:30|143106.7|143016.7|143108.1|143018.1|143112.7|143022.7|143103.3|143013.3|19
1625146180000|2021-07-01 13:29:40|143106.9|143016.9|143106.3|143016.3|143110.6|143020.6|143099.1|143009.1|25
1625146190000|2021-07-01 13:29:50|143110.2|143020.2|143104.8|143014.8|143113.2|143023.2|143104.8|143014.8|21
1625146200000|2021-07-01 13:30:00|143106.4|143016.4|143109.3|143019.3|143114|143024|143100.1|143010.1|24
1625146210000|2021-07-01 13:30:10|143097|143007|143107.4|143017.4|143111.4|143021.4|143091.3|143001.3|28
1625146220000|2021-07-01 13:30:20|143106.3|143016.3|143088.6|142998.6|143109|143019|143082.7|142992.7|23
1625146230000|2021-07-01 13:30:30|143087.2|142997.2|143093.6|143003.6|143095.6|143005.6|143086.1|142996.1|23
1625146240000|2021-07-01 13:30:40|143094.6|143004.6|143109.3|143019.3|143115.6|143025.6|143094.6|143004.6|25
1625146250000|2021-07-01 13:30:50|143109.9|143019.9|143114.3|143024.3|143114.3|143024.3|143105.4|143015.4|24
1625146260000|2021-07-01 13:31:00|143114.6|143024.6|143119.8|143029.8|143123.8|143033.8|143105.1|143015.1|28
1625146270000|2021-07-01 13:31:10|143121.7|143031.7|143131.8|143041.8|143131.8|143041.8|143112.8|143022.8|27
1625146280000|2021-07-01 13:31:20|143132.2|143042.2|143175.4|143085.4|143178.1|143088.1|143132.2|143042.2|27
1625146290000|2021-07-01 13:31:30|143175.5|143085.5|143171|143081|143177.4|143087.4|143159.8|143069.8|26
1625146300000|2021-07-01 13:31:40|143174.3|143084.3|143162.2|143072.2|143177.7|143087.7|143159.9|143069.9|27
1625146310000|2021-07-01 13:31:50|143161.3|143071.3|143161.5|143071.5|143165.5|143075.5|143160.7|143070.7|22
1625146320000|2021-07-01 13:32:00|143161.3|143071.3|143134.4|143044.4|143161.3|143071.3|143127.9|143037.9|28
1625146330000|2021-07-01 13:32:10|143135|143045|143105|143015|143139.2|143049.2|143101.8|143011.8|26
1625146340000|2021-07-01 13:32:20|143106.1|143016.1|143124.1|143034.1|143124.1|143034.1|143105.3|143015.3|24
1625146350000|2021-07-01 13:32:30|143125.8|143035.8|143150.9|143060.9|143166.7|143076.7|143125.8|143035.8|27
1625146360000|2021-07-01 13:32:40|143154.9|143064.9|143104.8|143014.8|143154.9|143064.9|143102.6|143012.6|27
1625146370000|2021-07-01 13:32:50|143105.5|143015.5|143099.3|143009.3|143105.5|143015.5|143098.1|143008.1|20
1625146380000|2021-07-01 13:33:00|143097.6|143007.6|143094.8|143004.8|143101.9|143011.9|143092.9|143002.9|21
1625146390000|2021-07-01 13:33:10|143094.4|143004.4|143091.6|143001.6|143096.7|143006.7|143087.5|142997.5|27
1625146400000|2021-07-01 13:33:20|143089.4|142999.4|143084.2|142994.2|143090.4|143000.4|143078.3|142988.3|24
1625146410000|2021-07-01 13:33:30|143083.8|142993.8|143077.4|142987.4|143086.4|142996.4|143071.4|142981.4|23
1625146420000|2021-07-01 13:33:40|143077.5|142987.5|143069.4|142979.4|143080|142990|143069.4|142979.4|24
1625146430000|2021-07-01 13:33:50|143068.9|142978.9|143047.8|142957.8|143075.8|142985.8|143047.8|142957.8|22
1625146440000|2021-07-01 13:34:00|143045.9|142955.9|143045.4|142955.4|143049.6|142959.6|143038.5|142948.5|25
1625146450000|2021-07-01 13:34:10|143045.6|142955.6|143039.9|142949.9|143046.5|142956.5|143038.5|142948.5|25
1625146460000|2021-07-01 13:34:20|143039.8|142949.8|143042.7|142952.7|143045.5|142955.5|143036.3|142946.3|25
1625146470000|2021-07-01 13:34:30|143042.6|142952.6|143053.8|142963.8|143056.6|142966.6|143040.8|142950.8|27
1625146480000|2021-07-01 13:34:40|143044|142954|143045.8|142955.8|143047.6|142957.6|143042.9|142952.9|23
1625146490000|2021-07-01 13:34:50|143046.1|142956.1|143036.4|142946.4|143047.5|142957.5|143034.1|142944.1|27
1625146500000|2021-07-01 13:35:00|143033.5|142943.5|143037.5|142947.5|143043|142953|143032.7|142942.7|26
1625146510000|2021-07-01 13:35:10|143038.5|142948.5|143034.6|142944.6|143045.3|142955.3|143034.6|142944.6|23
1625146520000|2021-07-01 13:35:20|143035.3|142945.3|143040.7|142950.7|143040.7|142950.7|143011.8|142921.8|22
1625146530000|2021-07-01 13:35:30|143041|142951|143039.1|142949.1|143043.8|142953.8|143036.4|142946.4|26
1625146540000|2021-07-01 13:35:40|143039.2|142949.2|143041.9|142951.9|143043.9|142953.9|143036.7|142946.7|21
1625146550000|2021-07-01 13:35:50|143042.1|142952.1|143039.9|142949.9|143042.8|142952.8|143036.3|142946.3|28
1625146560000|2021-07-01 13:36:00|143037.4|142947.4|143046.8|142956.8|143048.9|142958.9|143037.4|142947.4|28
1625146570000|2021-07-01 13:36:10|143050.4|142960.4|143048.5|142958.5|143050.5|142960.5|143043.8|142953.8|25
1625146580000|2021-07-01 13:36:20|143048.7|142958.7|143038.7|142948.7|143049.2|142959.2|143038|142948|24
1625146590000|2021-07-01 13:36:30|143039.3|142949.3|143043.2|142953.2|143043.7|142953.7|143033|142943|23
1625146600000|2021-07-01 13:36:40|143042.7|142952.7|143042.8|142952.8|143042.8|142952.8|143039.4|142949.4|24
1625146610000|2021-07-01 13:36:50|143043.4|142953.4|143048|142958|143051.8|142961.8|143043.4|142953.4|26
1625146620000|2021-07-01 13:37:00|143053.4|142963.4|143049.1|142959.1|143054.7|142964.7|143048.7|142958.7|25
1625146630000|2021-07-01 13:37:10|143048.6|142958.6|143046.1|142956.1|143052.1|142962.1|143045.5|142955.5|25
1625146640000|2021-07-01 13:37:20|143048.4|142958.4|143052|142962|143060.3|142970.3|143045|142955|27
1625146650000|2021-07-01 13:37:30|143047.2|142957.2|143047.3|142957.3|143050.7|142960.7|143044.7|142954.7|21
1625146660000|2021-07-01 13:37:40|143048.3|142958.3|143046.2|142956.2|143050|142960|143045.2|142955.2|21
1625146670000|2021-07-01 13:37:50|143045.9|142955.9|143047.5|142957.5|143053.3|142963.3|143043.8|142953.8|24
1625146680000|2021-07-01 13:38:00|143049.5|142959.5|143045.3|142955.3|143053.1|142963.1|143042.3|142952.3|25
1625146690000|2021-07-01 13:38:10|143044.9|142954.9|143045.1|142955.1|143046.5|142956.5|143044.4|142954.4|20
1625146700000|2021-07-01 13:38:20|143045|142955|143048|142958|143048.9|142958.9|143044.5|142954.5|23
1625146710000|2021-07-01 13:38:30|143049.2|142959.2|143046|142956|143049.2|142959.2|143042.8|142952.8|23
1625146720000|2021-07-01 13:38:40|143046.8|142956.8|143053.6|142963.6|143054.4|142964.4|143045.9|142955.9|27
1625146730000|2021-07-01 13:38:50|143062.4|142972.4|143071|142981|143075.7|142985.7|143062.4|142972.4|26
1625146740000|2021-07-01 13:39:00|143072.2|142982.2|143126|143036|143126|143036|143070.4|142980.4|26
1625146750000|2021-07-01 13:39:10|143127.2|143037.2|143125.2|143035.2|143127.4|143037.4|143125|143035|21
1625146760000|2021-07-01 13:39:20|143124.9|143034.9|143126.1|143036.1|143127|143037|143124.9|143034.9|14
1625146770000|2021-07-01 13:39:30|143126.2|143036.2|143131.9|143041.9|143131.9|143041.9|143125.7|143035.7|20
1625146780000|2021-07-01 13:39:40|143130.3|143040.3|143143.3|143053.3|143144|143054|143130.3|143040.3|24
1625146790000|2021-07-01 13:39:50|143143.8|143053.8|143146.6|143056.6|143150.5|143060.5|143142.2|143052.2|24
1625146800000|2021-07-01 13:40:00|143146.8|143056.8|143151.9|143061.9|143152.9|143062.9|143146.1|143056.1|26
1625146810000|2021-07-01 13:40:10|143152.6|143062.6|143172.1|143082.1|143174.4|143084.4|143151.2|143061.2|23
1625146820000|2021-07-01 13:40:20|143172.9|143082.9|143185.8|143095.8|143186.8|143096.8|143172.4|143082.4|23
1625146830000|2021-07-01 13:40:30|143189.1|143099.1|143218.6|143128.6|143226.5|143136.5|143188.3|143098.3|25
1625146840000|2021-07-01 13:40:40|143217.1|143127.1|143216|143126|143217.9|143127.9|143215.7|143125.7|20
1625146850000|2021-07-01 13:40:50|143215.9|143125.9|143212.8|143122.8|143218.5|143128.5|143212.8|143122.8|22
1625146860000|2021-07-01 13:41:00|143215.7|143125.7|143230.4|143140.4|143230.4|143140.4|143215.4|143125.4|21
1625146870000|2021-07-01 13:41:10|143230.8|143140.8|143235|143145|143235|143145|143222.7|143132.7|24
1625146880000|2021-07-01 13:41:20|143235.8|143145.8|143246.3|143156.3|143255.5|143165.5|143235.8|143145.8|22
1625146890000|2021-07-01 13:41:30|143248.8|143158.8|143264.4|143174.4|143264.8|143174.8|143248.8|143158.8|28
1625146900000|2021-07-01 13:41:40|143263.4|143173.4|143315.7|143225.7|143319.6|143229.6|143262.8|143172.8|27
1625146910000|2021-07-01 13:41:50|143313.1|143223.1|143295|143205|143319.8|143229.8|143292|143202|25
1625146920000|2021-07-01 13:42:00|143294.5|143204.5|143292.9|143202.9|143295.7|143205.7|143292.4|143202.4|18
1625146930000|2021-07-01 13:42:10|143292.8|143202.8|143313.1|143223.1|143317.4|143227.4|143291.3|143201.3|26
1625146940000|2021-07-01 13:42:20|143312.9|143222.9|143319.2|143229.2|143321.7|143231.7|143309.9|143219.9|24
1625146950000|2021-07-01 13:42:30|143318.2|143228.2|143309.2|143219.2|143323.8|143233.8|143308.5|143218.5|24
1625146960000|2021-07-01 13:42:40|143308.9|143218.9|143311.6|143221.6|143312.4|143222.4|143304.5|143214.5|25
1625146970000|2021-07-01 13:42:50|143310.6|143220.6|143320.7|143230.7|143320.7|143230.7|143308.4|143218.4|24
1625146980000|2021-07-01 13:43:00|143318.7|143228.7|143334.1|143244.1|143334.8|143244.8|143318.7|143228.7|24
1625146990000|2021-07-01 13:43:10|143334.2|143244.2|143332.7|143242.7|143334.2|143244.2|143330.2|143240.2|23
1625147000000|2021-07-01 13:43:20|143334.6|143244.6|143327.5|143237.5|143340|143250|143325.8|143235.8|24
1625147010000|2021-07-01 13:43:30|143328.1|143238.1|143328|143238|143334.8|143244.8|143314.5|143224.5|25
1625147020000|2021-07-01 13:43:40|143330.6|143240.6|143322.3|143232.3|143334.8|143244.8|143321.4|143231.4|26
1625147030000|2021-07-01 13:43:50|143321.2|143231.2|143323.4|143233.4|143325.4|143235.4|143316.4|143226.4|25
1625147040000|2021-07-01 13:44:00|143323.3|143233.3|143346|143256|143348|143258|143323.3|143233.3|25
1625147050000|2021-07-01 13:44:10|143348.5|143258.5|143368.5|143278.5|143368.5|143278.5|143336.7|143246.7|25
1625147060000|2021-07-01 13:44:20|143358.5|143268.5|143357.8|143267.8|143379.4|143289.4|143350.2|143260.2|27
1625147070000|2021-07-01 13:44:30|143371.8|143281.8|143357.7|143267.7|143371.8|143281.8|143337.3|143247.3|29
1625147080000|2021-07-01 13:44:40|143353.7|143263.7|143347.4|143217.4|143353.7|143263.7|143330.2|143217.4|24
1625147090000|2021-07-01 13:44:50|143331.9|143241.9|143335|143245|143359.8|143248.8|143330.3|143226.3|25
1625147100000|2021-07-01 13:45:00|143330.8|143240.8|143344.6|143254.6|143352.4|143254.6|143327.9|143222.4|28
1625147110000|2021-07-01 13:45:10|143341.7|143251.7|143312.2|143222.2|143341.7|143251.7|143310.2|143220.2|27
1625147120000|2021-07-01 13:45:20|143309.2|143219.2|143302|143212|143309.2|143219.2|143298.9|143208.9|29
1625147130000|2021-07-01 13:45:30|143302.5|143212.5|143280.3|143190.3|143302.5|143212.5|143260.5|143170.5|28
1625147140000|2021-07-01 13:45:40|143272.9|143182.9|143288|143198|143289.8|143199.8|143272.9|143182.9|27
1625147150000|2021-07-01 13:45:50|143288.8|143198.8|143274.1|143184.1|143292.8|143202.8|143272.5|143182.5|27
1625147160000|2021-07-01 13:46:00|143275.3|143185.3|143272.1|143182.1|143281.8|143191.8|143272.1|143182.1|25
1625147170000|2021-07-01 13:46:10|143272.4|143182.4|143275.5|143185.5|143277.6|143187.6|143272.4|143182.4|21
1625147180000|2021-07-01 13:46:20|143272.8|143182.8|143193.6|143103.6|143278.5|143188.5|143190.7|143100.7|28
1625147190000|2021-07-01 13:46:30|143194.4|143104.4|143200.8|143110.8|143200.8|143110.8|143188.8|143098.8|26
1625147200000|2021-07-01 13:46:40|143198.7|143108.7|143212.8|143122.8|143213.4|143123.4|143198.7|143108.7|25
1625147210000|2021-07-01 13:46:50|143212.6|143122.6|143208.5|143118.5|143214|143124|143206.3|143116.3|22
1625147220000|2021-07-01 13:47:00|143209|143119|143264.1|143174.1|143265.7|143175.7|143209|143119|20
1625147230000|2021-07-01 13:47:10|143264.9|143174.9|143262.5|143172.5|143267.7|143177.7|143262.5|143172.5|22
1625147240000|2021-07-01 13:47:20|143263.4|143173.4|143269.4|143179.4|143269.4|143179.4|143262.8|143172.8|18
1625147250000|2021-07-01 13:47:30|143270.5|143180.5|143268.2|143178.2|143270.5|143180.5|143265.9|143175.9|16
1625147260000|2021-07-01 13:47:40|143268|143178|143266.4|143176.4|143268.4|143178.4|143263.4|143173.4|20
1625147270000|2021-07-01 13:47:50|143270.5|143180.5|143272.5|143182.5|143273.9|143183.9|143270.5|143180.5|18
1625147280000|2021-07-01 13:48:00|143265.6|143175.6|143270.7|143180.7|143274.1|143184.1|143264.9|143174.9|20
1625147290000|2021-07-01 13:48:10|143270.3|143180.3|143272.5|143182.5|143275.4|143185.4|143269|143179|26
1625147300000|2021-07-01 13:48:20|143272.6|143182.6|143269.7|143179.7|143275|143185|143269.2|143179.2|18
1625147310000|2021-07-01 13:48:30|143268|143178|143265.7|143175.7|143271.4|143181.4|143265.4|143175.4|19
1625147320000|2021-07-01 13:48:40|143265.8|143175.8|143260.1|143170.1|143271|143181|143258.1|143168.1|23
1625147330000|2021-07-01 13:48:50|143248.1|143158.1|143253.4|143163.4|143258.6|143168.6|143248.1|143158.1|27
1625147340000|2021-07-01 13:49:00|143253|143163|143249.4|143159.4|143254.9|143164.9|143248|143158|25
1625147350000|2021-07-01 13:49:10|143249.2|143159.2|143219.3|143129.3|143254.6|143164.6|143219.3|143129.3|25
1625147360000|2021-07-01 13:49:20|143223.5|143133.5|143232.8|143142.8|143236.5|143146.5|143219.7|143129.7|25
1625147370000|2021-07-01 13:49:30|143235.6|143145.6|143230.9|143140.9|143235.6|143145.6|143229.8|143139.8|26
1625147380000|2021-07-01 13:49:40|143231.1|143141.1|143232.2|143142.2|143233.3|143143.3|143227.4|143137.4|24
1625147390000|2021-07-01 13:49:50|143232.3|143142.3|143259.6|143169.6|143268.4|143178.4|143232.3|143142.3|26
1625147400000|2021-07-01 13:50:00|143257.8|143167.8|143256.5|143166.5|143260.3|143170.3|143249.6|143159.6|28
1625147410000|2021-07-01 13:50:10|143256.9|143166.9|143262.5|143172.5|143263.1|143173.1|143253.6|143163.6|23
1625147420000|2021-07-01 13:50:20|143262.3|143172.3|143266.4|143176.4|143266.5|143176.5|143260.4|143170.4|22
1625147430000|2021-07-01 13:50:30|143282.2|143192.2|143292.4|143202.4|143295.7|143205.7|143282.2|143192.2|23
1625147440000|2021-07-01 13:50:40|143291.2|143201.2|143298.5|143208.5|143302.1|143212.1|143291.2|143201.2|23
1625147450000|2021-07-01 13:50:50|143299.5|143209.5|143296.5|143206.5|143299.5|143209.5|143290.2|143200.2|25
1625147460000|2021-07-01 13:51:00|143294|143204|143293.8|143203.8|143299.3|143209.3|143292|143202|22
1625147470000|2021-07-01 13:51:10|143294.7|143204.7|143302.5|143212.5|143302.5|143212.5|143294.2|143204.2|22
1625147480000|2021-07-01 13:51:20|143299.7|143209.7|143299.4|143209.4|143302.6|143212.6|143296|143206|24
1625147490000|2021-07-01 13:51:30|143304.7|143214.7|143320.5|143230.5|143320.7|143230.7|143299.6|143209.6|25
1625147500000|2021-07-01 13:51:40|143317.5|143227.5|143347.2|143257.2|143377.3|143287.3|143317.5|143227.5|29
1625147510000|2021-07-01 13:51:50|143346.4|143256.4|143364.6|143274.6|143395.1|143305.1|143340.5|143250.5|27
1625147520000|2021-07-01 13:52:00|143366.1|143276.1|143364|143274|143375.1|143285.1|143364|143274|23
1625147530000|2021-07-01 13:52:10|143360|143270|143359.4|143269.4|143362.6|143272.6|143355.5|143265.5|25
1625147540000|2021-07-01 13:52:20|143359.5|143269.5|143356.2|143266.2|143360.9|143270.9|143353.6|143263.6|25
1625147550000|2021-07-01 13:52:30|143356.5|143266.5|143347|143257|143356.5|143266.5|143343.5|143253.5|25
1625147560000|2021-07-01 13:52:40|143347.1|143257.1|143350.2|143260.2|143351.9|143261.9|143345.2|143255.2|18
1625147570000|2021-07-01 13:52:50|143345.3|143255.3|143348.9|143258.9|143352.6|143262.6|143345.3|143255.3|25
1625147580000|2021-07-01 13:53:00|143348.8|143258.8|143348.7|143258.7|143352.7|143262.7|143334.4|143244.4|28
1625147590000|2021-07-01 13:53:10|143347.2|143257.2|143313.5|143223.5|143348.9|143258.9|143312.7|143222.7|25
1625147600000|2021-07-01 13:53:20|143315.7|143225.7|143312.8|143222.8|143315.7|143225.7|143311.5|143221.5|21
1625147610000|2021-07-01 13:53:30|143310.3|143220.3|143317.2|143227.2|143319.2|143229.2|143310.3|143220.3|20
1625147620000|2021-07-01 13:53:40|143316.8|143226.8|143318.6|143228.6|143319.1|143229.1|143316.1|143226.1|12
1625147630000|2021-07-01 13:53:50|143318.8|143228.8|143316.6|143226.6|143319|143229|143315.7|143225.7|19
1625147640000|2021-07-01 13:54:00|143319.3|143229.3|143292.6|143202.6|143321.2|143231.2|143288.2|143198.2|28
1625147650000|2021-07-01 13:54:10|143281.7|143191.7|143297.1|143207.1|143297.1|143207.1|143272.8|143182.8|25
1625147660000|2021-07-01 13:54:20|143297.6|143207.6|143287.2|143197.2|143298.5|143208.5|143285.4|143195.4|26
1625147670000|2021-07-01 13:54:30|143285.1|143195.1|143292.8|143202.8|143294.7|143204.7|143284.3|143194.3|21
1625147680000|2021-07-01 13:54:40|143294.6|143204.6|143294.3|143204.3|143295.2|143205.2|143290.8|143200.8|19
1625147690000|2021-07-01 13:54:50|143299.2|143209.2|143299.4|143209.4|143300.4|143210.4|143294.8|143204.8|20
1625147700000|2021-07-01 13:55:00|143312.3|143222.3|143324.6|143234.6|143347.8|143257.8|143310.7|143220.7|24
1625147710000|2021-07-01 13:55:10|143326.2|143236.2|143312.9|143222.9|143327.8|143237.8|143312.9|143222.9|23
1625147720000|2021-07-01 13:55:20|143312.6|143222.6|143299.9|143209.9|143313.8|143223.8|143298.9|143208.9|24
1625147730000|2021-07-01 13:55:30|143300.4|143210.4|143299.9|143209.9|143312.8|143222.8|143293.7|143203.7|26
1625147740000|2021-07-01 13:55:40|143276.6|143186.6|143280.4|143190.4|143281|143191|143274.4|143184.4|22
1625147750000|2021-07-01 13:55:50|143280.1|143190.1|143323.4|143233.4|143333.7|143243.7|143278.7|143188.7|22
1625147760000|2021-07-01 13:56:00|143312.1|143222.1|143316.5|143226.5|143317.2|143227.2|143308.3|143218.3|27
1625147770000|2021-07-01 13:56:10|143316.6|143226.6|143324.8|143234.8|143326.2|143236.2|143313.8|143223.8|25
1625147780000|2021-07-01 13:56:20|143325.2|143235.2|143318.9|143228.9|143325.2|143235.2|143309.4|143219.4|26
1625147790000|2021-07-01 13:56:30|143318.2|143228.2|143319.4|143229.4|143321.3|143231.3|143311.1|143221.1|26
1625147800000|2021-07-01 13:56:40|143315.9|143225.9|143304|143214|143315.9|143225.9|143300.5|143210.5|27
1625147810000|2021-07-01 13:56:50|143303.7|143213.7|143305|143215|143307.8|143217.8|143303.6|143213.6|25
1625147820000|2021-07-01 13:57:00|143305.4|143215.4|143308.9|143218.9|143310.3|143220.3|143304.7|143214.7|19
1625147830000|2021-07-01 13:57:10|143313.3|143223.3|143318.5|143228.5|143318.5|143228.5|143312.6|143222.6|20
1625147840000|2021-07-01 13:57:20|143317.2|143227.2|143298.2|143208.2|143318.2|143228.2|143296.4|143206.4|26
1625147850000|2021-07-01 13:57:30|143295.1|143205.1|143299.4|143209.4|143302.3|143212.3|143295.1|143205.1|25
1625147860000|2021-07-01 13:57:40|143299.2|143209.2|143290.4|143200.4|143303.6|143213.6|143290.4|143200.4|26
1625147870000|2021-07-01 13:57:50|143297.1|143207.1|143307.8|143217.8|143307.8|143217.8|143291.3|143201.3|26
1625147880000|2021-07-01 13:58:00|143303.5|143213.5|143302.5|143212.5|143310.4|143220.4|143298.6|143208.6|25
1625147890000|2021-07-01 13:58:10|143326.9|143236.9|143312.9|143222.9|143343.5|143253.5|143312.3|143222.3|27
1625147900000|2021-07-01 13:58:20|143308.8|143218.8|143305.1|143215.1|143308.8|143218.8|143298.8|143208.8|26
1625147910000|2021-07-01 13:58:30|143302.4|143212.4|143307.5|143217.5|143310.5|143220.5|143301.7|143211.7|22
1625147920000|2021-07-01 13:58:40|143309.4|143219.4|143303.4|143213.4|143309.8|143219.8|143302.2|143212.2|21
1625147930000|2021-07-01 13:58:50|143305.1|143215.1|143307.9|143217.9|143308.2|143218.2|143303.5|143213.5|22
1625147940000|2021-07-01 13:59:00|143308.1|143218.1|143308.6|143218.6|143313.8|143223.8|143306.8|143216.8|20
1625147950000|2021-07-01 13:59:10|143308.5|143218.5|143310.6|143220.6|143316|143226|143306.1|143216.1|20
1625147960000|2021-07-01 13:59:20|143317.9|143227.9|143318.5|143228.5|143337.4|143247.4|143316.8|143226.8|26
1625147970000|2021-07-01 13:59:30|143327|143237|143326.4|143236.4|143328.5|143238.5|143323.3|143233.3|26
1625147980000|2021-07-01 13:59:40|143338.5|143248.5|143308.4|143218.4|143344.4|143254.4|143308.4|143207.9|29
1625147990000|2021-07-01 13:59:50|143308.7|143218.7|143328.7|143198.7|143338.2|143228.5|143308.3|143194.2|26
1625148000000|2021-07-01 14:00:00|143309.9|143219.9|143349.3|143259.3|143365.2|143259.8|143309.9|143215.3|29
1625148010000|2021-07-01 14:00:10|143367.9|143237.9|143312.7|143222.7|143367.9|143259.1|143310.9|143220.9|27
1625148020000|2021-07-01 14:00:20|143310.4|143220.4|143328|143238|143353.3|143263.3|143310.4|143220.4|28
1625148030000|2021-07-01 14:00:30|143328.2|143238.2|143321|143231|143331.4|143241.4|143320.9|143230.9|26
1625148040000|2021-07-01 14:00:40|143322.2|143232.2|143321.8|143231.8|143335.9|143245.9|143321.1|143231.1|24
1625148050000|2021-07-01 14:00:50|143324.8|143234.8|143322.3|143232.3|143343.1|143253.1|143317.4|143227.4|26
1625148060000|2021-07-01 14:01:00|143321.7|143231.7|143314.2|143224.2|143323.5|143233.5|143311.5|143221.5|28
1625148070000|2021-07-01 14:01:10|143315.7|143225.7|143300.8|143210.8|143315.7|143225.7|143300.8|143210.8|24
1625148080000|2021-07-01 14:01:20|143302.4|143212.4|143297.5|143207.5|143304.1|143214.1|143296|143206|24
1625148090000|2021-07-01 14:01:30|143299.1|143209.1|143291.9|143201.9|143299.1|143209.1|143290.2|143200.2|25
1625148100000|2021-07-01 14:01:40|143293.5|143203.5|143290.4|143200.4|143296.2|143206.2|143290.4|143200.4|29
1625148110000|2021-07-01 14:01:50|143290.1|143200.1|143290.1|143200.1|143292.8|143202.8|143289.4|143199.4|17
1625148120000|2021-07-01 14:02:00|143290.4|143200.4|143281.5|143191.5|143290.4|143200.4|143281.5|143191.5|24
1625148130000|2021-07-01 14:02:10|143282.1|143192.1|143269.6|143179.6|143283.8|143193.8|143265.4|143175.4|25
1625148140000|2021-07-01 14:02:20|143262.7|143172.7|143249.7|143159.7|143269.2|143179.2|143249.7|143159.7|28
1625148150000|2021-07-01 14:02:30|143249.3|143159.3|143273.4|143183.4|143273.9|143183.9|143243.5|143153.5|25
1625148160000|2021-07-01 14:02:40|143272.2|143182.2|143258.2|143168.2|143272.4|143182.4|143250.4|143160.4|21
1625148170000|2021-07-01 14:02:50|143260.3|143170.3|143264.6|143174.6|143270.3|143180.3|143257.8|143167.8|20
1625148180000|2021-07-01 14:03:00|143267.9|143177.9|143268.5|143178.5|143271.5|143181.5|143256.8|143166.8|29
1625148190000|2021-07-01 14:03:10|143266.6|143176.6|143259.3|143169.3|143286.5|143196.5|143256.9|143166.9|26
1625148200000|2021-07-01 14:03:20|143257.1|143167.1|143259.9|143169.9|143265.1|143175.1|143253.4|143163.4|24
1625148210000|2021-07-01 14:03:30|143259.8|143169.8|143295.1|143205.1|143304.7|143214.7|143259.8|143169.8|25
1625148220000|2021-07-01 14:03:40|143301.8|143211.8|143306|143216|143306|143216|143299.3|143209.3|24
1625148230000|2021-07-01 14:03:50|143305|143215|143296.7|143206.7|143307|143217|143289.2|143199.2|27
1625148240000|2021-07-01 14:04:00|143297.5|143207.5|143301.2|143211.2|143303.3|143213.3|143296|143206|26
1625148250000|2021-07-01 14:04:10|143294.6|143204.6|143286.1|143196.1|143319.2|143229.2|143284.2|143194.2|28
1625148260000|2021-07-01 14:04:20|143290.4|143200.4|143299|143209|143304|143214|143289|143199|26
1625148270000|2021-07-01 14:04:30|143298.3|143208.3|143272|143182|143299.5|143209.5|143266|143176|26
1625148280000|2021-07-01 14:04:40|143285.2|143195.2|143285.5|143195.5|143289.2|143199.2|143284|143194|26
1625148290000|2021-07-01 14:04:50|143285.4|143195.4|143270.3|143180.3|143285.4|143195.4|143267.5|143177.5|23
1625148300000|2021-07-01 14:05:00|143270.7|143180.7|143282.3|143192.3|143283.9|143193.9|143268.1|143178.1|26
1625148310000|2021-07-01 14:05:10|143285.4|143195.4|143291.5|143201.5|143300.1|143210.1|143284.5|143194.5|27
1625148320000|2021-07-01 14:05:20|143291.4|143201.4|143287.4|143197.4|143291.7|143201.7|143285.8|143195.8|28
1625148330000|2021-07-01 14:05:30|143286.1|143196.1|143304.8|143214.8|143306.7|143216.7|143283.9|143193.9|24
1625148340000|2021-07-01 14:05:40|143304|143214|143299.3|143209.3|143305.5|143215.5|143290.3|143200.3|28
1625148350000|2021-07-01 14:05:50|143291.8|143201.8|143318.8|143228.8|143324.3|143234.3|143289.7|143199.7|28
1625148360000|2021-07-01 14:06:00|143321.5|143231.5|143320.7|143230.7|143325.7|143235.7|143317.8|143227.8|25
1625148370000|2021-07-01 14:06:10|143320.9|143230.9|143322.3|143232.3|143322.3|143232.3|143317.8|143227.8|23
1625148380000|2021-07-01 14:06:20|143325.3|143235.3|143334.2|143244.2|143340.7|143250.7|143325.3|143235.3|25
1625148390000|2021-07-01 14:06:30|143336.3|143246.3|143337.3|143247.3|143370.3|143280.3|143333.4|143243.4|26
1625148400000|2021-07-01 14:06:40|143338.2|143248.2|143340.3|143250.3|143340.3|143250.3|143335|143245|19
1625148410000|2021-07-01 14:06:50|143343.7|143253.7|143427|143337|143427|143337|143343.7|143253.7|28
1625148420000|2021-07-01 14:07:00|143427.1|143337.1|143431|143341|143467.2|143377.2|143426.6|143336.6|27
1625148430000|2021-07-01 14:07:10|143432.1|143342.1|143424.4|143334.4|143433.2|143343.2|143423.5|143333.5|24
1625148440000|2021-07-01 14:07:20|143441.6|143351.6|143510.7|143420.7|143510.7|143420.7|143441.6|143351.6|26
1625148450000|2021-07-01 14:07:30|143516.6|143426.6|143548.1|143458.1|143548.1|143458.1|143506.2|143416.2|27
1625148460000|2021-07-01 14:07:40|143545.8|143455.8|143506.3|143416.3|143545.8|143455.8|143491.8|143401.8|27
1625148470000|2021-07-01 14:07:50|143503.6|143413.6|143521.4|143431.4|143523|143433|143503.6|143413.6|21
1625148480000|2021-07-01 14:08:00|143520.6|143430.6|143540.7|143450.7|143540.7|143450.7|143519.1|143429.1|26
1625148490000|2021-07-01 14:08:10|143535.5|143445.5|143524.2|143434.2|143538.8|143448.8|143516.2|143426.2|24
1625148500000|2021-07-01 14:08:20|143524.1|143434.1|143517.8|143427.8|143529|143439|143516.9|143426.9|21
1625148510000|2021-07-01 14:08:30|143518.3|143428.3|143501.6|143411.6|143520.9|143430.9|143501.2|143411.2|22
1625148520000|2021-07-01 14:08:40|143500.8|143410.8|143522.8|143432.8|143522.8|143432.8|143490.5|143400.5|28
1625148530000|2021-07-01 14:08:50|143525.5|143435.5|143557.2|143467.2|143557.2|143467.2|143519.7|143429.7|27
1625148540000|2021-07-01 14:09:00|143556.4|143466.4|143543.6|143453.6|143564|143474|143538.7|143448.7|26
1625148550000|2021-07-01 14:09:10|143544.3|143454.3|143568|143478|143572.3|143482.3|143544.3|143454.3|26
1625148560000|2021-07-01 14:09:20|143569|143479|143544.1|143454.1|143570.9|143480.9|143524.7|143434.7|27
1625148570000|2021-07-01 14:09:30|143546.4|143456.4|143523.2|143433.2|143546.4|143456.4|143517.5|143427.5|24
1625148580000|2021-07-01 14:09:40|143525.6|143435.6|143517.9|143427.9|143526.5|143436.5|143517.2|143427.2|16
1625148590000|2021-07-01 14:09:50|143518.4|143428.4|143520.4|143430.4|143523.1|143433.1|143517.9|143427.9|20
1625148600000|2021-07-01 14:10:00|143520.8|143430.8|143519.3|143429.3|143522.5|143432.5|143517.2|143427.2|20
1625148610000|2021-07-01 14:10:10|143519.4|143429.4|143516.2|143426.2|143519.7|143429.7|143512.6|143422.6|19
1625148620000|2021-07-01 14:10:20|143516.1|143426.1|143537.6|143447.6|143547.4|143457.4|143509.9|143419.9|23
1625148630000|2021-07-01 14:10:30|143554.4|143464.4|143548.2|143458.2|143554.4|143464.4|143541.9|143451.9|28
1625148640000|2021-07-01 14:10:40|143548.8|143458.8|143561.1|143471.1|143580|143490|143548.8|143458.8|29
1625148650000|2021-07-01 14:10:50|143569|143479|143565.6|143475.6|143577.9|143487.9|143564.1|143474.1|26
1625148660000|2021-07-01 14:11:00|143560.2|143470.2|143560.4|143470.4|143565|143475|143553.2|143463.2|26
1625148670000|2021-07-01 14:11:10|143566.1|143476.1|143571.8|143481.8|143582.2|143492.2|143562.2|143472.2|29
1625148680000|2021-07-01 14:11:20|143573.2|143483.2|143586.6|143496.6|143588.7|143498.7|143573.2|143483.2|28
1625148690000|2021-07-01 14:11:30|143591.1|143501.1|143598.8|143508.8|143601.2|143511.2|143591|143501|25
1625148700000|2021-07-01 14:11:40|143600.2|143510.2|143624.1|143534.1|143625.4|143535.4|143594.7|143504.7|29
1625148710000|2021-07-01 14:11:50|143625.9|143535.9|143622.6|143532.6|143630.1|143540.1|143621.6|143531.6|27
1625148720000|2021-07-01 14:12:00|143620.7|143530.7|143623.1|143533.1|143627.3|143537.3|143619.3|143529.3|28
1625148730000|2021-07-01 14:12:10|143624.7|143534.7|143620|143530|143624.7|143534.7|143604|143514|24
1625148740000|2021-07-01 14:12:20|143620.5|143530.5|143621.2|143531.2|143621.2|143531.2|143611.2|143521.2|24
1625148750000|2021-07-01 14:12:30|143619.6|143529.6|143647.3|143557.3|143654|143564|143619.2|143529.2|28
1625148760000|2021-07-01 14:12:40|143646.6|143556.6|143662.8|143572.8|143666.3|143576.3|143640.5|143550.5|24
1625148770000|2021-07-01 14:12:50|143668.3|143578.3|143758.7|143668.7|143762|143672|143668.3|143578.3|28
1625148780000|2021-07-01 14:13:00|143761.4|143671.4|143774.8|143684.8|143781.6|143691.6|143761.4|143671.4|23
1625148790000|2021-07-01 14:13:10|143775.8|143685.8|143804.6|143714.6|143807.2|143717.2|143775.8|143685.8|24
1625148800000|2021-07-01 14:13:20|143810|143720|143787|143697|143810|143720|143756.9|143666.9|25
1625148810000|2021-07-01 14:13:30|143787.9|143697.9|143777.1|143687.1|143787.9|143697.9|143774.3|143684.3|24
1625148820000|2021-07-01 14:13:40|143785.3|143695.3|143816.5|143726.5|143820.6|143730.6|143782.9|143692.9|24
1625148830000|2021-07-01 14:13:50|143816.4|143726.4|143890|143800|143896.1|143806.1|143807.4|143717.4|25
1625148840000|2021-07-01 14:14:00|143888|143798|143921.5|143831.5|143930.6|143840.6|143885.5|143795.5|25
1625148850000|2021-07-01 14:14:10|143919.5|143829.5|143929.9|143839.9|143950.9|143860.9|143914.5|143824.5|27
1625148860000|2021-07-01 14:14:20|143928|143838|143929.2|143839.2|143951.1|143861.1|143923.9|143833.9|26
1625148870000|2021-07-01 14:14:30|143929.4|143839.4|143952.3|143862.3|143970.7|143880.7|143922.2|143832.2|25
1625148880000|2021-07-01 14:14:40|143942.2|143852.2|143947|143857|143947|143857|143918.1|143828.1|28
1625148890000|2021-07-01 14:14:50|143939.6|143849.6|143974.4|143884.4|143981.2|143891.2|143939.6|143849.6|25
1625148900000|2021-07-01 14:15:00|143977.1|143887.1|144001.8|143911.8|144001.8|143911.8|143976|143886|28
1625148910000|2021-07-01 14:15:10|144001.5|143911.5|144019.9|143929.9|144022.3|143932.3|143995.1|143905.1|27
1625148920000|2021-07-01 14:15:20|144017.1|143927.1|144386.6|144256.6|144386.6|144256.6|144016.4|143926.4|29
1625148930000|2021-07-01 14:15:30|144444.3|144354.3|144196.7|144066.7|144444.3|144354.3|144192|144062|28
1625148940000|2021-07-01 14:15:40|144188.2|144058.2|144133.1|144003.1|144188.2|144058.2|144117|144003.1|28
1625148950000|2021-07-01 14:15:50|144098.5|144008.5|144212.8|144082.8|144217.8|144112.3|144098.5|144008.5|29
1625148960000|2021-07-01 14:16:00|144216.8|144086.8|144212.7|144122.7|144223.2|144131.2|144193.4|144086.8|26
1625148970000|2021-07-01 14:16:10|144204.5|144114.5|144264.8|144174.8|144264.8|144174.8|144204.5|144114.5|28
1625148980000|2021-07-01 14:16:20|144265.3|144175.3|144261.8|144171.8|144291.7|144182.6|144258.4|144161.7|26
1625148990000|2021-07-01 14:16:30|144259.2|144169.2|144301|144211|144322.2|144212|144259.2|144169.2|28
1625149000000|2021-07-01 14:16:40|144303.1|144213.1|144298.9|144208.9|144306.4|144216.4|144292.6|144202.6|27
1625149010000|2021-07-01 14:16:50|144294.4|144204.4|144305.9|144215.9|144307.9|144217.9|144247.7|144157.7|29
1625149020000|2021-07-01 14:17:00|144311.9|144221.9|144283.3|144193.3|144317.2|144227.2|144283.3|144193.3|24
1625149030000|2021-07-01 14:17:10|144274.2|144184.2|144244.1|144154.1|144278.2|144188.2|144230|144140|25
1625149040000|2021-07-01 14:17:20|144242.5|144152.5|144246|144156|144246|144156|144237.1|144147.1|24
1625149050000|2021-07-01 14:17:30|144246.2|144156.2|144231.2|144141.2|144247.5|144157.5|144220.2|144130.2|28
1625149060000|2021-07-01 14:17:40|144235.3|144145.3|144248.9|144158.9|144253.7|144163.7|144232|144142|27
1625149070000|2021-07-01 14:17:50|144249|144159|144235.6|144145.6|144253.1|144163.1|144235.2|144145.2|28
1625149080000|2021-07-01 14:18:00|144233.3|144143.3|144225.5|144135.5|144233.3|144143.3|144224.7|144134.7|22
1625149090000|2021-07-01 14:18:10|144225.6|144135.6|144183.7|144093.7|144225.6|144135.6|144183.7|144093.7|27
1625149100000|2021-07-01 14:18:20|144182.4|144092.4|144186.1|144096.1|144193.8|144103.8|144177.6|144087.6|28
1625149110000|2021-07-01 14:18:30|144187|144097|144196.3|144106.3|144208.9|144118.9|144187|144097|27
1625149120000|2021-07-01 14:18:40|144201.6|144111.6|144214.6|144124.6|144217|144127|144174.3|144084.3|27
1625149130000|2021-07-01 14:18:50|144216.7|144126.7|144241.2|144151.2|144272.3|144182.3|144211.9|144121.9|28
1625149140000|2021-07-01 14:19:00|144240.2|144150.2|144241|144151|144243.2|144153.2|144236.2|144146.2|27
1625149150000|2021-07-01 14:19:10|144240.2|144150.2|144238.8|144148.8|144240.9|144150.9|144223.6|144133.6|27
1625149160000|2021-07-01 14:19:20|144238.1|144148.1|144260.9|144170.9|144269.6|144179.6|144238.1|144148.1|27
1625149170000|2021-07-01 14:19:30|144266.5|144176.5|144257.8|144167.8|144266.5|144176.5|144252.3|144162.3|27
1625149180000|2021-07-01 14:19:40|144244|144154|144281|144191|144284.5|144194.5|144242.1|144152.1|27
1625149190000|2021-07-01 14:19:50|144281.3|144191.3|144283.2|144193.2|144301.5|144211.5|144271.9|144181.9|27
1625149200000|2021-07-01 14:20:00|144282.1|144192.1|144284.1|144194.1|144290.6|144200.6|144270.1|144180.1|26
1625149210000|2021-07-01 14:20:10|144284.2|144194.2|144286.9|144196.9|144303|144213|144254.5|144164.5|27
1625149220000|2021-07-01 14:20:20|144287.9|144197.9|144273.7|144183.7|144308.5|144218.5|144273.7|144183.7|28
1625149230000|2021-07-01 14:20:30|144273.8|144183.8|144282.6|144192.6|144285.7|144195.7|144273.3|144183.3|26
1625149240000|2021-07-01 14:20:40|144282.2|144192.2|144245.3|144155.3|144284.3|144194.3|144243.4|144153.4|29
1625149250000|2021-07-01 14:20:50|144244|144154|144199.2|144109.2|144244|144154|144188.4|144098.4|27
1625149260000|2021-07-01 14:21:00|144231.1|144141.1|144217.4|144127.4|144263.8|144173.8|144216.6|144126.6|28
1625149270000|2021-07-01 14:21:10|144215.2|144125.2|144210.2|144120.2|144215.2|144125.2|144202.8|144112.8|28
1625149280000|2021-07-01 14:21:20|144197.2|144107.2|144195.5|144105.5|144216.2|144126.2|144195.5|144105.5|26
1625149290000|2021-07-01 14:21:30|144195.2|144105.2|144175.5|144085.5|144195.2|144105.2|144173.2|144083.2|26
1625149300000|2021-07-01 14:21:40|144177.4|144087.4|144156.7|144066.7|144177.4|144087.4|144156.7|144066.7|23
1625149310000|2021-07-01 14:21:50|144153.4|144063.4|144163.9|144073.9|144173.3|144083.3|144153.4|144063.4|27
1625149320000|2021-07-01 14:22:00|144163.3|144073.3|144192.2|144102.2|144192.2|144102.2|144156|144066|27
1625149330000|2021-07-01 14:22:10|144186.7|144096.7|144199.8|144109.8|144199.8|144109.8|144173.3|144083.3|27
1625149340000|2021-07-01 14:22:20|144203.5|144113.5|144219.8|144129.8|144224.2|144134.2|144201.7|144111.7|28
1625149350000|2021-07-01 14:22:30|144212.3|144122.3|144209.1|144119.1|144220.5|144130.5|144195.1|144105.1|28
1625149360000|2021-07-01 14:22:40|144208.6|144118.6|144182.8|144092.8|144211.7|144121.7|144178.4|144088.4|25
1625149370000|2021-07-01 14:22:50|144183.3|144093.3|144167|144077|144183.3|144093.3|144166.8|144076.8|24
1625149380000|2021-07-01 14:23:00|144166.7|144076.7|144161.3|144071.3|144168.5|144078.5|144159.9|144069.9|21
1625149390000|2021-07-01 14:23:10|144162.1|144072.1|144153.9|144063.9|144163.3|144073.3|144148.8|144058.8|28
1625149400000|2021-07-01 14:23:20|144153.1|144063.1|144147.8|144057.8|144153.1|144063.1|144145.3|144055.3|23
1625149410000|2021-07-01 14:23:30|144147.7|144057.7|144145.7|144055.7|144148.1|144058.1|144142.8|144052.8|21
1625149420000|2021-07-01 14:23:40|144129.7|144039.7|144116.9|144026.9|144129.8|144039.8|144116.9|144026.9|21
1625149430000|2021-07-01 14:23:50|144114.3|144024.3|144117.5|144027.5|144117.5|144027.5|144111.1|144021.1|22
1625149440000|2021-07-01 14:24:00|144117.7|144027.7|144135.4|144045.4|144150.1|144060.1|144117.7|144027.7|26
1625149450000|2021-07-01 14:24:10|144134.8|144044.8|144134.9|144044.9|144136.4|144046.4|144132.8|144042.8|17
1625149460000|2021-07-01 14:24:20|144135.3|144045.3|144120|144030|144135.5|144045.5|144113.9|144023.9|27
1625149470000|2021-07-01 14:24:30|144119.8|144029.8|144149.6|144059.6|144149.6|144059.6|144115.1|144025.1|25
1625149480000|2021-07-01 14:24:40|144150.6|144060.6|144137.4|144047.4|144156|144066|144133.1|144043.1|26
1625149490000|2021-07-01 14:24:50|144137.2|144047.2|144112.7|144022.7|144138.1|144048.1|144105.8|144015.8|28
1625149500000|2021-07-01 14:25:00|144116.6|144026.6|144136.3|144046.3|144144.6|144054.6|144116|144026|28
1625149510000|2021-07-01 14:25:10|144136.5|144046.5|144128.8|144038.8|144144.9|144054.9|144128.8|144038.8|24
1625149520000|2021-07-01 14:25:20|144128.1|144038.1|144117.5|144027.5|144131.8|144041.8|144117.5|144027.5|25
1625149530000|2021-07-01 14:25:30|144120|144030|144126.2|144036.2|144132.5|144042.5|144118.7|144028.7|26
1625149540000|2021-07-01 14:25:40|144127.3|144037.3|144128.4|144038.4|144129.4|144039.4|144124.4|144034.4|25
1625149550000|2021-07-01 14:25:50|144126.3|144036.3|144114|144024|144129.5|144039.5|144114|144024|27
1625149560000|2021-07-01 14:26:00|144112.5|144022.5|144117.4|144027.4|144120.5|144030.5|144112.5|144022.5|22
1625149570000|2021-07-01 14:26:10|144118.4|144028.4|144112.3|144022.3|144118.8|144028.8|144109.8|144019.8|19
1625149580000|2021-07-01 14:26:20|144111.9|144021.9|144115.1|144025.1|144115.2|144025.2|144106|144016|22
1625149590000|2021-07-01 14:26:30|144116|144026|144124.4|144034.4|144129.1|144039.1|144115.3|144025.3|24
1625149600000|2021-07-01 14:26:40|144125|144035|144152.7|144062.7|144153.7|144063.7|144124.7|144034.7|25
1625149610000|2021-07-01 14:26:50|144145.2|144055.2|144154.5|144064.5|144154.5|144064.5|144138.6|144048.6|28
1625149620000|2021-07-01 14:27:00|144160.9|144070.9|144167.9|144077.9|144170|144080|144157.4|144067.4|26
1625149630000|2021-07-01 14:27:10|144167.5|144077.5|144169|144079|144169|144079|144165.5|144075.5|20
1625149640000|2021-07-01 14:27:20|144168.6|144078.6|144167.8|144077.8|144169|144079|144159.1|144069.1|24
1625149650000|2021-07-01 14:27:30|144167.3|144077.3|144164.8|144074.8|144170.4|144080.4|144164.4|144074.4|23
1625149660000|2021-07-01 14:27:40|144165.7|144075.7|144140|144050|144167.7|144077.7|144140|144050|24
1625149670000|2021-07-01 14:27:50|144144.3|144054.3|144148.9|144058.9|144157|144067|144142.2|144052.2|27
1625149680000|2021-07-01 14:28:00|144148.3|144058.3|144154.2|144064.2|144157.8|144067.8|144142.6|144052.6|26
1625149690000|2021-07-01 14:28:10|144153.9|144063.9|144153.1|144063.1|144160|144070|144139.8|144049.8|29
1625149700000|2021-07-01 14:28:20|144153.6|144063.6|144150.8|144060.8|144163.9|144073.9|144143.7|144053.7|24
1625149710000|2021-07-01 14:28:30|144148.8|144058.8|144162|144072|144167.8|144077.8|144148.8|144058.8|27
1625149720000|2021-07-01 14:28:40|144161.6|144071.6|144168.1|144078.1|144169.7|144079.7|144161.6|144071.6|20
1625149730000|2021-07-01 14:28:50|144170.3|144080.3|144162.8|144072.8|144171.7|144081.7|144162.8|144072.8|24
1625149740000|2021-07-01 14:29:00|144164.7|144074.7|144164.2|144074.2|144167.2|144077.2|144161.7|144071.7|26
1625149750000|2021-07-01 14:29:10|144162.2|144072.2|144177.2|144087.2|144179.1|144089.1|144161.8|144071.8|24
1625149760000|2021-07-01 14:29:20|144178.5|144088.5|144179.1|144089.1|144180.8|144090.8|144173.6|144083.6|20
1625149770000|2021-07-01 14:29:30|144175.8|144085.8|144196.2|144106.2|144205.2|144115.2|144175.2|144085.2|26
1625149780000|2021-07-01 14:29:40|144197.9|144107.9|144228.9|144138.9|144232.8|144142.8|144192.4|144102.4|26
1625149790000|2021-07-01 14:29:50|144226.7|144136.7|144234.2|144144.2|144234.2|144144.2|144226.7|144136.7|23
1625149800000|2021-07-01 14:30:00|144232.2|144142.2|144227.5|144137.5|144236.8|144146.8|144227.5|144137.5|23
1625149810000|2021-07-01 14:30:10|144231|144141|144302.3|144212.3|144309.5|144219.5|144224.7|144134.7|27
1625149820000|2021-07-01 14:30:20|144303|144213|144288.8|144198.8|144304.4|144214.4|144287.6|144197.6|21
1625149830000|2021-07-01 14:30:30|144287.4|144197.4|144281.4|144191.4|144292.5|144202.5|144276.8|144186.8|27
1625149840000|2021-07-01 14:30:40|144281|144191|144303.4|144213.4|144303.4|144213.4|144277|144187|26
1625149850000|2021-07-01 14:30:50|144302.4|144212.4|144295.5|144205.5|144302.4|144212.4|144291.6|144201.6|24
1625149860000|2021-07-01 14:31:00|144322.7|144232.7|144322|144232|144343.7|144253.7|144321.6|144231.6|27
1625149870000|2021-07-01 14:31:10|144327.4|144237.4|144327.4|144237.4|144330.4|144240.4|144320.3|144230.3|23
1625149880000|2021-07-01 14:31:20|144329.4|144239.4|144335.3|144245.3|144338.6|144248.6|144324|144234|22
1625149890000|2021-07-01 14:31:30|144334.5|144244.5|144327.4|144237.4|144337.8|144247.8|144326.1|144236.1|23
1625149900000|2021-07-01 14:31:40|144328.1|144238.1|144330.7|144240.7|144339.5|144249.5|144327.8|144237.8|19
1625149910000|2021-07-01 14:31:50|144331|144241|144339.6|144249.6|144344.8|144254.8|144329.7|144239.7|25
1625149920000|2021-07-01 14:32:00|144340.3|144250.3|144347.9|144257.9|144351|144261|144338.4|144248.4|26
1625149930000|2021-07-01 14:32:10|144346.5|144256.5|144328.9|144238.9|144346.5|144256.5|144327.6|144237.6|25
1625149940000|2021-07-01 14:32:20|144328.4|144238.4|144376.8|144286.8|144384.5|144294.5|144326.5|144236.5|24
1625149950000|2021-07-01 14:32:30|144376.9|144286.9|144381.5|144291.5|144385.4|144295.4|144376|144286|25
1625149960000|2021-07-01 14:32:40|144381.7|144291.7|144376.5|144286.5|144383.7|144293.7|144376.1|144286.1|21
1625149970000|2021-07-01 14:32:50|144374.5|144284.5|144367.5|144277.5|144379.5|144289.5|144362.2|144272.2|25
1625149980000|2021-07-01 14:33:00|144367.7|144277.7|144365.6|144275.6|144368.8|144278.8|144357.3|144267.3|29
1625149990000|2021-07-01 14:33:10|144368|144278|144356.7|144266.7|144368.6|144278.6|144354.5|144264.5|24
1625150000000|2021-07-01 14:33:20|144370.8|144280.8|144348.3|144258.3|144370.8|144280.8|144343.5|144253.5|24
1625150010000|2021-07-01 14:33:30|144348|144258|144358|144268|144375.3|144285.3|144346.9|144256.9|28
1625150020000|2021-07-01 14:33:40|144372.9|144282.9|144373.5|144283.5|144384.9|144294.9|144372|144282|28
1625150030000|2021-07-01 14:33:50|144374.2|144284.2|144375.1|144285.1|144382.2|144292.2|144372|144282|28
1625150040000|2021-07-01 14:34:00|144376.7|144286.7|144382.2|144292.2|144383.1|144293.1|144373.2|144283.2|25
1625150050000|2021-07-01 14:34:10|144379.2|144289.2|144374.3|144284.3|144381|144291|144374.3|144284.3|22
1625150060000|2021-07-01 14:34:20|144375.9|144285.9|144371.1|144281.1|144383.9|144293.9|144371.1|144281.1|25
1625150070000|2021-07-01 14:34:30|144371.7|144281.7|144380.6|144290.6|144381.7|144291.7|144369.6|144279.6|29
1625150080000|2021-07-01 14:34:40|144379.5|144289.5|144366.7|144276.7|144379.5|144289.5|144364|144274|23
1625150090000|2021-07-01 14:34:50|144367.7|144277.7|144410.5|144320.5|144410.5|144320.5|144364.5|144274.5|27
1625150100000|2021-07-01 14:35:00|144410.8|144320.8|144415.4|144325.4|144420.4|144330.4|144410.8|144320.8|24
1625150110000|2021-07-01 14:35:10|144414.9|144324.9|144412.8|144322.8|144428.8|144338.8|144394.4|144304.4|28
1625150120000|2021-07-01 14:35:20|144413.3|144323.3|144407.9|144317.9|144417|144327|144407.9|144317.9|22
1625150130000|2021-07-01 14:35:30|144407.6|144317.6|144398.5|144308.5|144407.6|144317.6|144390.1|144300.1|25
1625150140000|2021-07-01 14:35:40|144398.8|144308.8|144396.5|144306.5|144399|144309|144395.1|144305.1|22
1625150150000|2021-07-01 14:35:50|144399.3|144309.3|144397.7|144307.7|144400.5|144310.5|144397.7|144307.7|18
1625150160000|2021-07-01 14:36:00|144397.3|144307.3|144356.4|144266.4|144398.5|144308.5|144352|144262|25
1625150170000|2021-07-01 14:36:10|144356|144266|144322.5|144232.5|144357.2|144267.2|144320.5|144230.5|26
1625150180000|2021-07-01 14:36:20|144320.1|144230.1|144329.3|144239.3|144348.3|144258.3|144320.1|144230.1|26
1625150190000|2021-07-01 14:36:30|144330.1|144240.1|144329.2|144239.2|144331.4|144241.4|144328|144238|19
1625150200000|2021-07-01 14:36:40|144330.1|144240.1|144287.2|144197.2|144331.1|144241.1|144286.6|144196.6|23
1625150210000|2021-07-01 14:36:50|144288.3|144198.3|144328.2|144238.2|144331.4|144241.4|144285.9|144195.9|23
1625150220000|2021-07-01 14:37:00|144328.9|144238.9|144361.4|144271.4|144371.3|144281.3|144322.9|144232.9|24
1625150230000|2021-07-01 14:37:10|144362.7|144272.7|144371.9|144281.9|144374.5|144284.5|144362.7|144272.7|26
1625150240000|2021-07-01 14:37:20|144370.9|144280.9|144368.3|144278.3|144375.5|144285.5|144368.3|144278.3|15
1625150250000|2021-07-01 14:37:30|144371.6|144281.6|144379.8|144289.8|144380.4|144290.4|144371.2|144281.2|23
1625150260000|2021-07-01 14:37:40|144380.5|144290.5|144388.2|144298.2|144390.1|144300.1|144370.1|144280.1|24
1625150270000|2021-07-01 14:37:50|144388.9|144298.9|144391.8|144301.8|144392.2|144302.2|144388.9|144298.9|18
1625150280000|2021-07-01 14:38:00|144391.4|144301.4|144390|144300|144392.5|144302.5|144390|144300|17
1625150290000|2021-07-01 14:38:10|144390.1|144300.1|144405|144315|144411.7|144321.7|144387|144297|24
1625150300000|2021-07-01 14:38:20|144406.2|144316.2|144499.1|144409.1|144499.1|144409.1|144404.4|144314.4|23
1625150310000|2021-07-01 14:38:30|144512.3|144422.3|144638.8|144548.8|144638.8|144548.8|144512.3|144422.3|26
1625150320000|2021-07-01 14:38:40|144630.6|144540.6|144575|144485|144630.6|144540.6|144572|144482|27
1625150330000|2021-07-01 14:38:50|144575.9|144485.9|144531.4|144441.4|144583.2|144493.2|144527.3|144437.3|24
1625150340000|2021-07-01 14:39:00|144529.2|144439.2|144588.8|144498.8|144594.6|144504.6|144526.2|144436.2|22
1625150350000|2021-07-01 14:39:10|144588.5|144498.5|144590.8|144500.8|144593.7|144503.7|144577.1|144487.1|23
1625150360000|2021-07-01 14:39:20|144595.1|144505.1|144582.9|144492.9|144595.1|144505.1|144577.4|144487.4|22
1625150370000|2021-07-01 14:39:30|144583.4|144493.4|144591.3|144501.3|144591.3|144501.3|144579|144489|21
1625150380000|2021-07-01 14:39:40|144582.8|144492.8|144561.4|144471.4|144591.3|144501.3|144559.5|144469.5|28
1625150390000|2021-07-01 14:39:50|144559.8|144469.8|144544.3|144454.3|144567|144477|144544.3|144454.3|25
1625150400000|2021-07-01 14:40:00|144543.8|144453.8|144542.6|144452.6|144546.3|144456.3|144539|144449|29
1625150410000|2021-07-01 14:40:10|144536.1|144446.1|144502.7|144412.7|144536.1|144446.1|144498.6|144408.6|27
1625150420000|2021-07-01 14:40:20|144499.7|144409.7|144466.7|144376.7|144501.6|144411.6|144461.6|144371.6|27
1625150430000|2021-07-01 14:40:30|144468.2|144378.2|144464.3|144374.3|144468.2|144378.2|144457.8|144367.8|26
1625150440000|2021-07-01 14:40:40|144463|144373|144444.2|144354.2|144479.6|144389.6|144444.2|144354.2|28
1625150450000|2021-07-01 14:40:50|144435.6|144345.6|144374.6|144284.6|144435.6|144345.6|144351.9|144261.9|26
1625150460000|2021-07-01 14:41:00|144368.3|144278.3|144384.2|144294.2|144388.5|144298.5|144364|144274|28
1625150470000|2021-07-01 14:41:10|144366.4|144276.4|144372.8|144282.8|144378.8|144288.8|144360.7|144270.7|22
1625150480000|2021-07-01 14:41:20|144371.5|144281.5|144307.7|144217.7|144379.6|144289.6|144307.7|144217.7|25
1625150490000|2021-07-01 14:41:30|144310.5|144220.5|144305.8|144215.8|144319.3|144229.3|144304.8|144214.8|27
1625150500000|2021-07-01 14:41:40|144310.1|144220.1|144300.2|144210.2|144311.9|144221.9|144296.4|144206.4|27
1625150510000|2021-07-01 14:41:50|144305.5|144215.5|144301.6|144211.6|144308.2|144218.2|144298.8|144208.8|24
1625150520000|2021-07-01 14:42:00|144301.3|144211.3|144316.5|144226.5|144316.5|144226.5|144297|144207|26
1625150530000|2021-07-01 14:42:10|144317.4|144227.4|144322.4|144232.4|144323.1|144233.1|144314.4|144224.4|25
1625150540000|2021-07-01 14:42:20|144321.9|144231.9|144324.8|144234.8|144325.7|144235.7|144321.4|144231.4|21
1625150550000|2021-07-01 14:42:30|144325.1|144235.1|144319.1|144229.1|144325.1|144235.1|144317.5|144227.5|23
1625150560000|2021-07-01 14:42:40|144320|144230|144323.2|144233.2|144326.3|144236.3|144320|144230|22
1625150570000|2021-07-01 14:42:50|144323.5|144233.5|144294.2|144204.2|144323.5|144233.5|144283.7|144193.7|29
1625150580000|2021-07-01 14:43:00|144299.5|144209.5|144312.6|144222.6|144312.9|144222.9|144299.5|144209.5|26
1625150590000|2021-07-01 14:43:10|144312.4|144222.4|144282.5|144192.5|144312.4|144222.4|144273.5|144183.5|28
1625150600000|2021-07-01 14:43:20|144279.8|144189.8|144282.8|144192.8|144284.7|144194.7|144275.8|144185.8|27
1625150610000|2021-07-01 14:43:30|144283.3|144193.3|144302.6|144212.6|144303.6|144213.6|144283.2|144193.2|28
1625150620000|2021-07-01 14:43:40|144302.5|144212.5|144296.3|144206.3|144302.5|144212.5|144295.5|144205.5|22
1625150630000|2021-07-01 14:43:50|144296|144206|144309.3|144219.3|144312.3|144222.3|144295.8|144205.8|28
1625150640000|2021-07-01 14:44:00|144308.2|144218.2|144308|144218|144311.1|144221.1|144302.3|144212.3|27
1625150650000|2021-07-01 14:44:10|144307.6|144217.6|144285|144195|144308.5|144218.5|144283.2|144193.2|28
1625150660000|2021-07-01 14:44:20|144286.7|144196.7|144277.7|144187.7|144287.3|144197.3|144271.7|144181.7|26
1625150670000|2021-07-01 14:44:30|144278.8|144188.8|144252.5|144162.5|144291.2|144201.2|144252.5|144162.5|27
1625150680000|2021-07-01 14:44:40|144252.3|144162.3|144267.5|144177.5|144272.4|144182.4|144247.7|144157.7|25
1625150690000|2021-07-01 14:44:50|144265|144175|144271.2|144181.2|144271.9|144181.9|144265|144175|22
1625150700000|2021-07-01 14:45:00|144271.7|144181.7|144226.1|144136.1|144271.7|144181.7|144222.9|144132.9|28
1625150710000|2021-07-01 14:45:10|144246.5|144156.5|144275|144185|144277.2|144187.2|144246.5|144156.5|25
1625150720000|2021-07-01 14:45:20|144268.1|144178.1|144276.2|144186.2|144276.2|144186.2|144268.1|144178.1|20
1625150730000|2021-07-01 14:45:30|144273.4|144183.4|144305|144215|144305|144215|144273.4|144183.4|29
1625150740000|2021-07-01 14:45:40|144304|144214|144321.4|144231.4|144321.4|144231.4|144299.7|144209.7|26
1625150750000|2021-07-01 14:45:50|144321.6|144231.6|144326.6|144236.6|144329.2|144239.2|144321.3|144231.3|25
1625150760000|2021-07-01 14:46:00|144325.7|144235.7|144317.8|144227.8|144326.1|144236.1|144316.3|144226.3|22
1625150770000|2021-07-01 14:46:10|144315.9|144225.9|144216|144126|144325.8|144235.8|144216|144126|25
1625150780000|2021-07-01 14:46:20|144212.8|144122.8|144249.3|144159.3|144254.2|144164.2|144204.3|144114.3|25
1625150790000|2021-07-01 14:46:30|144260.4|144170.4|144274.5|144184.5|144283|144193|144260.4|144170.4|25
1625150800000|2021-07-01 14:46:40|144273.7|144183.7|144271.6|144181.6|144278.4|144188.4|144267.6|144177.6|21
1625150810000|2021-07-01 14:46:50|144279|144189|144305.1|144215.1|144317.9|144227.9|144279|144189|24
1625150820000|2021-07-01 14:47:00|144297.9|144207.9|144315.7|144225.7|144315.7|144225.7|144292.9|144202.9|27
1625150830000|2021-07-01 14:47:10|144312.1|144222.1|144314.7|144224.7|144321.1|144231.1|144310.4|144220.4|26
1625150840000|2021-07-01 14:47:20|144317.7|144227.7|144312.8|144222.8|144321.8|144231.8|144295.4|144205.4|27
1625150850000|2021-07-01 14:47:30|144311.2|144221.2|144307|144217|144315.6|144225.6|144307|144217|26
1625150860000|2021-07-01 14:47:40|144308.7|144218.7|144318.3|144228.3|144321.5|144231.5|144308.3|144218.3|25
1625150870000|2021-07-01 14:47:50|144331.1|144241.1|144327.1|144237.1|144331.1|144241.1|144325|144235|26
1625150880000|2021-07-01 14:48:00|144326.5|144236.5|144326.2|144236.2|144332|144242|144324.1|144234.1|24
1625150890000|2021-07-01 14:48:10|144349.8|144259.8|144347.1|144257.1|144349.8|144259.8|144337|144247|25
1625150900000|2021-07-01 14:48:20|144347.5|144257.5|144346.9|144256.9|144348.9|144258.9|144341.7|144251.7|23
1625150910000|2021-07-01 14:48:30|144347.4|144257.4|144346.1|144256.1|144348.2|144258.2|144342|144252|21
1625150920000|2021-07-01 14:48:40|144344.9|144254.9|144328.8|144238.8|144344.9|144254.9|144319.8|144229.8|25
1625150930000|2021-07-01 14:48:50|144330.6|144240.6|144319.5|144229.5|144335|144245|144317.5|144227.5|24
1625150940000|2021-07-01 14:49:00|144320.6|144230.6|144304.2|144214.2|144324.7|144234.7|144281.1|144191.1|28
1625150950000|2021-07-01 14:49:10|144305.6|144215.6|144312.8|144222.8|144317.4|144227.4|144305.6|144215.6|23
1625150960000|2021-07-01 14:49:20|144319.8|144229.8|144319.2|144229.2|144320.3|144230.3|144313.6|144223.6|23
1625150970000|2021-07-01 14:49:30|144319.5|144229.5|144317.3|144227.3|144320.5|144230.5|144316|144226|20
1625150980000|2021-07-01 14:49:40|144317.2|144227.2|144308|144218|144322.4|144232.4|144308|144218|26
1625150990000|2021-07-01 14:49:50|144310.5|144220.5|144337.5|144247.5|144339.1|144249.1|144310.5|144220.5|25
1625151000000|2021-07-01 14:50:00|144336.1|144246.1|144341.6|144251.6|144347.8|144257.8|144321.9|144231.9|26
1625151010000|2021-07-01 14:50:10|144341.9|144251.9|144390.1|144300.1|144409.2|144319.2|144334|144244|29
1625151020000|2021-07-01 14:50:20|144386.9|144296.9|144406|144316|144409.7|144319.7|144386.9|144296.9|26
1625151030000|2021-07-01 14:50:30|144387.1|144297.1|144369|144279|144392.9|144302.9|144366.6|144276.6|26
1625151040000|2021-07-01 14:50:40|144369.7|144279.7|144371|144281|144374.3|144284.3|144369.5|144279.5|18
1625151050000|2021-07-01 14:50:50|144359.1|144269.1|144301.6|144211.6|144359.1|144269.1|144296.7|144206.7|26
1625151060000|2021-07-01 14:51:00|144297.3|144207.3|144312.7|144222.7|144346.2|144256.2|144295.4|144205.4|25
1625151070000|2021-07-01 14:51:10|144314.3|144224.3|144311.1|144221.1|144315.9|144225.9|144310.6|144220.6|21
1625151080000|2021-07-01 14:51:20|144314.4|144224.4|144303.1|144213.1|144318.3|144228.3|144295.8|144205.8|24
1625151090000|2021-07-01 14:51:30|144302.8|144212.8|144307.3|144217.3|144312|144222|144298.4|144208.4|23
1625151100000|2021-07-01 14:51:40|144310|144220|144298.6|144208.6|144310|144220|144297.6|144207.6|18
1625151110000|2021-07-01 14:51:50|144296.6|144206.6|144254.1|144164.1|144299.3|144209.3|144254.1|144164.1|22
1625151120000|2021-07-01 14:52:00|144255.7|144165.7|144258.6|144168.6|144261.4|144171.4|144249.4|144159.4|22
1625151130000|2021-07-01 14:52:10|144257.7|144167.7|144216.3|144126.3|144257.7|144167.7|144210.8|144120.8|26
1625151140000|2021-07-01 14:52:20|144216.6|144126.6|144230.6|144140.6|144237.1|144147.1|144215.4|144125.4|21
1625151150000|2021-07-01 14:52:30|144228.5|144138.5|144307|144217|144307|144217|144226.1|144136.1|26
1625151160000|2021-07-01 14:52:40|144306.3|144216.3|144276.4|144186.4|144306.3|144216.3|144272.2|144182.2|23
1625151170000|2021-07-01 14:52:50|144277.1|144187.1|144275.6|144185.6|144278.1|144188.1|144273|144183|20
1625151180000|2021-07-01 14:53:00|144270.4|144180.4|144236.1|144146.1|144271.4|144181.4|144235.1|144145.1|22
1625151190000|2021-07-01 14:53:10|144234|144144|144282.9|144192.9|144282.9|144192.9|144233.8|144143.8|29
1625151200000|2021-07-01 14:53:20|144282.2|144192.2|144263.2|144173.2|144282.3|144192.3|144261.3|144171.3|28
1625151210000|2021-07-01 14:53:30|144260.1|144170.1|144244.5|144154.5|144263|144173|144244.5|144154.5|25
1625151220000|2021-07-01 14:53:40|144248|144158|144266.4|144176.4|144266.9|144176.9|144241.5|144151.5|28
1625151230000|2021-07-01 14:53:50|144266.9|144176.9|144233.2|144143.2|144266.9|144176.9|144233.2|144143.2|25
1625151240000|2021-07-01 14:54:00|144229.5|144139.5|144208.8|144118.8|144233.8|144143.8|144207.7|144117.7|26
1625151250000|2021-07-01 14:54:10|144204.6|144114.6|144198.4|144108.4|144204.6|144114.6|144196.9|144106.9|22
1625151260000|2021-07-01 14:54:20|144196.5|144106.5|144194.1|144104.1|144200.1|144110.1|144190.6|144100.6|26
1625151270000|2021-07-01 14:54:30|144194.2|144104.2|144257.4|144167.4|144259.4|144169.4|144194.2|144104.2|23
1625151280000|2021-07-01 14:54:40|144257.3|144167.3|144352.7|144262.7|144358.2|144268.2|144257.3|144167.3|27
1625151290000|2021-07-01 14:54:50|144350.3|144260.3|144343|144253|144350.3|144260.3|144340|144250|24
1625151300000|2021-07-01 14:55:00|144339.8|144249.8|144340.8|144250.8|144344.4|144254.4|144332.5|144242.5|25
1625151310000|2021-07-01 14:55:10|144337.7|144247.7|144318.1|144228.1|144337.9|144247.9|144316|144226|26
1625151320000|2021-07-01 14:55:20|144309.7|144219.7|144301|144211|144309.7|144219.7|144259.5|144169.5|29
1625151330000|2021-07-01 14:55:30|144301.8|144211.8|144291.8|144201.8|144304.2|144214.2|144286.1|144196.1|23
1625151340000|2021-07-01 14:55:40|144295.1|144205.1|144288.5|144198.5|144295.9|144205.9|144284.8|144194.8|22
1625151350000|2021-07-01 14:55:50|144290.4|144200.4|144346.7|144256.7|144385.6|144295.6|144286.7|144196.7|29
1625151360000|2021-07-01 14:56:00|144350.8|144260.8|144356.3|144266.3|144356.5|144266.5|144348.9|144258.9|22
1625151370000|2021-07-01 14:56:10|144354.8|144264.8|144309.9|144219.9|144357.1|144267.1|144306.5|144216.5|25
1625151380000|2021-07-01 14:56:20|144300.5|144210.5|144301.5|144211.5|144309.4|144219.4|144294.1|144204.1|27
1625151390000|2021-07-01 14:56:30|144300.2|144210.2|144331|144241|144331|144241|144300.2|144210.2|26
1625151400000|2021-07-01 14:56:40|144328.7|144238.7|144363.7|144273.7|144363.7|144273.7|144326.8|144236.8|26
1625151410000|2021-07-01 14:56:50|144363.5|144273.5|144356|144266|144366.8|144276.8|144355.6|144265.6|24
1625151420000|2021-07-01 14:57:00|144355|144265|144386.9|144296.9|144386.9|144296.9|144345.5|144255.5|28
1625151430000|2021-07-01 14:57:10|144397.7|144307.7|144453.9|144363.9|144453.9|144363.9|144393.7|144303.7|26
1625151440000|2021-07-01 14:57:20|144451.7|144361.7|144404.1|144314.1|144452.5|144362.5|144390.6|144300.6|28
1625151450000|2021-07-01 14:57:30|144411.5|144321.5|144444.4|144354.4|144444.4|144354.4|144411.5|144321.5|27
1625151460000|2021-07-01 14:57:40|144443.8|144353.8|144483.9|144393.9|144485.5|144395.5|144443.8|144353.8|19
1625151470000|2021-07-01 14:57:50|144484.4|144394.4|144482.9|144392.9|144520.4|144430.4|144482.9|144392.9|22
1625151480000|2021-07-01 14:58:00|144470.6|144380.6|144368.7|144278.7|144470.6|144380.6|144355.7|144265.7|28
1625151490000|2021-07-01 14:58:10|144362.9|144272.9|144348.3|144258.3|144382.4|144292.4|144344.8|144254.8|27
1625151500000|2021-07-01 14:58:20|144347.8|144257.8|144349.5|144259.5|144367.3|144277.3|144339.7|144249.7|24
1625151510000|2021-07-01 14:58:30|144348.4|144258.4|144392.6|144302.6|144399.4|144309.4|144337.5|144247.5|23
1625151520000|2021-07-01 14:58:40|144388.7|144298.7|144364.8|144274.8|144389.7|144299.7|144339.3|144249.3|26
1625151530000|2021-07-01 14:58:50|144359.7|144269.7|144363.1|144273.1|144364.8|144274.8|144343.2|144253.2|24
1625151540000|2021-07-01 14:59:00|144352.7|144262.7|144358.7|144268.7|144367.2|144277.2|144352.7|144262.7|20
1625151550000|2021-07-01 14:59:10|144357.9|144267.9|144378.8|144288.8|144380|144290|144357.7|144267.7|24
1625151560000|2021-07-01 14:59:20|144374.7|144284.7|144468.2|144378.2|144472.1|144382.1|144374.7|144284.7|26
1625151570000|2021-07-01 14:59:30|144470.7|144380.7|144416.1|144326.1|144470.7|144380.7|144415.1|144325.1|25
1625151580000|2021-07-01 14:59:40|144419.1|144329.1|144435.9|144345.9|144435.9|144345.9|144405.1|144315.1|25
1625151590000|2021-07-01 14:59:50|144436.1|144346.1|144444.8|144354.8|144448.5|144358.5|144433|144343|24
1625151600000|2021-07-01 15:00:00|144445.8|144355.8|144442.5|144352.5|144445.8|144355.8|144435.6|144345.6|20
1625151610000|2021-07-01 15:00:10|144443.8|144353.8|144451|144361|144457.6|144367.6|144436.3|144346.3|24
1625151620000|2021-07-01 15:00:20|144440.2|144350.2|144426.3|144336.3|144445.8|144355.8|144417.8|144327.8|25
1625151630000|2021-07-01 15:00:30|144429.6|144339.6|144429.4|144339.4|144435|144345|144417.7|144327.7|24
1625151640000|2021-07-01 15:00:40|144427.5|144337.5|144430.5|144340.5|144458.7|144368.7|144422.3|144332.3|22
1625151650000|2021-07-01 15:00:50|144430.1|144340.1|144470.6|144380.6|144470.6|144380.6|144428.1|144338.1|24
1625151660000|2021-07-01 15:01:00|144471.9|144381.9|144466.2|144376.2|144471.9|144381.9|144450.2|144360.2|25
1625151670000|2021-07-01 15:01:10|144464.5|144374.5|144430.5|144340.5|144466|144376|144427.3|144337.3|20
1625151680000|2021-07-01 15:01:20|144431.3|144341.3|144414.8|144324.8|144432.1|144342.1|144360.1|144270.1|23
1625151690000|2021-07-01 15:01:30|144410.6|144320.6|144419.4|144329.4|144427.2|144337.2|144408|144318|27
1625151700000|2021-07-01 15:01:40|144421.1|144331.1|144436.5|144346.5|144442|144352|144421.1|144331.1|26
1625151710000|2021-07-01 15:01:50|144436.6|144346.6|144475.1|144385.1|144477.1|144387.1|144436.6|144346.6|27
1625151720000|2021-07-01 15:02:00|144473.3|144383.3|144498.7|144408.7|144508.1|144418.1|144471.6|144381.6|22
1625151730000|2021-07-01 15:02:10|144499.8|144409.8|144462.2|144372.2|144503.8|144413.8|144461.7|144371.7|23
1625151740000|2021-07-01 15:02:20|144458.1|144368.1|144414.3|144324.3|144458.1|144368.1|144411.3|144321.3|25
1625151750000|2021-07-01 15:02:30|144424.6|144334.6|144428.9|144338.9|144441.1|144351.1|144414|144324|25
1625151760000|2021-07-01 15:02:40|144428.7|144338.7|144508.2|144418.2|144509.1|144419.1|144425.5|144335.5|26
1625151770000|2021-07-01 15:02:50|144523.4|144433.4|144526.8|144436.8|144542.9|144452.9|144519.2|144429.2|28
1625151780000|2021-07-01 15:03:00|144531.5|144441.5|144538.3|144448.3|144547.8|144457.8|144531.5|144441.5|23
1625151790000|2021-07-01 15:03:10|144533.1|144443.1|144542.1|144452.1|144542.1|144452.1|144532|144442|25
1625151800000|2021-07-01 15:03:20|144538.7|144448.7|144555.2|144465.2|144558.4|144468.4|144538.5|144448.5|27
1625151810000|2021-07-01 15:03:30|144555.8|144465.8|144554.8|144464.8|144558.8|144468.8|144551.6|144461.6|24
1625151820000|2021-07-01 15:03:40|144554.6|144464.6|144567.3|144477.3|144581.7|144491.7|144553.6|144463.6|23
1625151830000|2021-07-01 15:03:50|144567.6|144477.6|144569.7|144479.7|144573.8|144483.8|144567.6|144477.6|23
1625151840000|2021-07-01 15:04:00|144568.3|144478.3|144572.3|144482.3|144572.3|144482.3|144566.3|144476.3|20
1625151850000|2021-07-01 15:04:10|144570.6|144480.6|144597.3|144507.3|144597.3|144507.3|144567.1|144477.1|26
1625151860000|2021-07-01 15:04:20|144599.6|144509.6|144561.4|144471.4|144601.8|144511.8|144561.4|144471.4|25
1625151870000|2021-07-01 15:04:30|144561.7|144471.7|144557.5|144467.5|144593.8|144503.8|144542.4|144452.4|27
1625151880000|2021-07-01 15:04:40|144558.4|144468.4|144547.9|144457.9|144559.4|144469.4|144547.9|144457.9|25
1625151890000|2021-07-01 15:04:50|144548.2|144458.2|144564.3|144474.3|144567.8|144477.8|144537.6|144447.6|27
1625151900000|2021-07-01 15:05:00|144575.3|144485.3|144571|144481|144582.2|144492.2|144570.8|144480.8|26
1625151910000|2021-07-01 15:05:10|144567.5|144477.5|144548.6|144458.6|144567.7|144477.7|144536.2|144446.2|22
1625151920000|2021-07-01 15:05:20|144548|144458|144529|144439|144548|144458|144525.8|144435.8|19
1625151930000|2021-07-01 15:05:30|144527.7|144437.7|144543.6|144453.6|144543.9|144453.9|144525.6|144435.6|23
1625151940000|2021-07-01 15:05:40|144543.5|144453.5|144507.2|144417.2|144543.9|144453.9|144498.5|144408.5|27
1625151950000|2021-07-01 15:05:50|144507.3|144417.3|144494.6|144404.6|144511.3|144421.3|144490.7|144400.7|28
1625151960000|2021-07-01 15:06:00|144530.6|144440.6|144553.5|144463.5|144555|144465|144530.6|144440.6|25
1625151970000|2021-07-01 15:06:10|144547.5|144457.5|144558.4|144468.4|144559|144469|144546.2|144456.2|21
1625151980000|2021-07-01 15:06:20|144559.7|144469.7|144557.9|144467.9|144565.1|144475.1|144553|144463|22
1625151990000|2021-07-01 15:06:30|144556.1|144466.1|144555.5|144465.5|144559|144469|144552.7|144462.7|23
1625152000000|2021-07-01 15:06:40|144553.5|144463.5|144530.2|144440.2|144558.1|144468.1|144529.3|144439.3|22
1625152010000|2021-07-01 15:06:50|144529.3|144439.3|144558.7|144468.7|144558.7|144468.7|144529.3|144439.3|26
1625152020000|2021-07-01 15:07:00|144557.6|144467.6|144541.6|144451.6|144559.8|144469.8|144504.1|144414.1|28
1625152030000|2021-07-01 15:07:10|144543.7|144453.7|144546|144456|144546.1|144456.1|144532.9|144442.9|23
1625152040000|2021-07-01 15:07:20|144546.4|144456.4|144540.6|144450.6|144548.5|144458.5|144540.6|144450.6|14
1625152050000|2021-07-01 15:07:30|144540.8|144450.8|144543.7|144453.7|144548.7|144458.7|144540.8|144450.8|16
1625152060000|2021-07-01 15:07:40|144544|144454|144549.4|144459.4|144552.1|144462.1|144543.8|144453.8|22
1625152070000|2021-07-01 15:07:50|144549.7|144459.7|144547.3|144457.3|144550.3|144460.3|144546.7|144456.7|21
1625152080000|2021-07-01 15:08:00|144548.3|144458.3|144556.9|144466.9|144558.3|144468.3|144546.3|144456.3|21
1625152090000|2021-07-01 15:08:10|144557.3|144467.3|144546.2|144456.2|144557.3|144467.3|144543.9|144453.9|24
1625152100000|2021-07-01 15:08:20|144548|144458|144535.6|144445.6|144548|144458|144535.6|144445.6|27
1625152110000|2021-07-01 15:08:30|144533.6|144443.6|144558.4|144468.4|144558.4|144468.4|144533.6|144443.6|24
1625152120000|2021-07-01 15:08:40|144558.2|144468.2|144553.7|144463.7|144558.2|144468.2|144550.9|144460.9|19
1625152130000|2021-07-01 15:08:50|144553.4|144463.4|144556|144466|144556.3|144466.3|144553.4|144463.4|20
1625152140000|2021-07-01 15:09:00|144555.5|144465.5|144598.3|144508.3|144601.1|144511.1|144555.5|144465.5|24
1625152150000|2021-07-01 15:09:10|144599.3|144509.3|144583.4|144493.4|144599.3|144509.3|144583.4|144493.4|26
1625152160000|2021-07-01 15:09:20|144583.5|144493.5|144593.9|144503.9|144598.9|144508.9|144583.5|144493.5|25
1625152170000|2021-07-01 15:09:30|144577.5|144487.5|144575.3|144485.3|144590.5|144500.5|144554.2|144464.2|24
1625152180000|2021-07-01 15:09:40|144566.1|144476.1|144566.8|144476.8|144580.6|144490.6|144565.3|144475.3|22
1625152190000|2021-07-01 15:09:50|144568.1|144478.1|144569.4|144479.4|144569.5|144479.5|144563.7|144473.7|24
1625152200000|2021-07-01 15:10:00|144566.8|144476.8|144567.9|144477.9|144570.9|144480.9|144565|144475|23
1625152210000|2021-07-01 15:10:10|144566.7|144476.7|144558|144468|144569.2|144479.2|144553|144463|18
1625152220000|2021-07-01 15:10:20|144557.1|144467.1|144514.1|144424.1|144557.1|144467.1|144511.9|144421.9|25
1625152230000|2021-07-01 15:10:30|144514.2|144424.2|144568.2|144478.2|144572|144482|144513|144423|29
1625152240000|2021-07-01 15:10:40|144568.9|144478.9|144598.2|144508.2|144601|144511|144566.9|144476.9|25
1625152250000|2021-07-01 15:10:50|144597.7|144507.7|144579.9|144489.9|144605.1|144515.1|144577.3|144487.3|20
1625152260000|2021-07-01 15:11:00|144582.2|144492.2|144617.4|144527.4|144617.4|144527.4|144572.8|144482.8|27
1625152270000|2021-07-01 15:11:10|144615.5|144525.5|144615.2|144525.2|144616.3|144526.3|144612.9|144522.9|16
1625152280000|2021-07-01 15:11:20|144615.1|144525.1|144624.8|144534.8|144632.5|144542.5|144614.2|144524.2|24
1625152290000|2021-07-01 15:11:30|144622.6|144532.6|144720.4|144630.4|144721.9|144631.9|144621.1|144531.1|25
1625152300000|2021-07-01 15:11:40|144716.1|144626.1|144752.6|144662.6|144752.6|144662.6|144716.1|144626.1|25
1625152310000|2021-07-01 15:11:50|144750.5|144660.5|144730.3|144640.3|144754|144664|144695.7|144605.7|27
1625152320000|2021-07-01 15:12:00|144729.6|144639.6|144724.4|144634.4|144737|144647|144723.7|144633.7|22
1625152330000|2021-07-01 15:12:10|144727.7|144637.7|144734.3|144644.3|144734.3|144644.3|144725.7|144635.7|23
1625152340000|2021-07-01 15:12:20|144731.1|144641.1|144741.9|144651.9|144772.5|144682.5|144731.1|144641.1|20
1625152350000|2021-07-01 15:12:30|144743.7|144653.7|144742|144652|144745.4|144655.4|144737.4|144647.4|25
1625152360000|2021-07-01 15:12:40|144741.5|144651.5|144744.4|144654.4|144744.4|144654.4|144738.7|144648.7|21
1625152370000|2021-07-01 15:12:50|144744.3|144654.3|144752.8|144662.8|144760|144670|144734.2|144644.2|27
1625152380000|2021-07-01 15:13:00|144755.8|144665.8|144752.8|144662.8|144769.1|144679.1|144745.6|144655.6|27
1625152390000|2021-07-01 15:13:10|144763.1|144673.1|144796.9|144706.9|144801.7|144711.7|144763.1|144673.1|27
1625152400000|2021-07-01 15:13:20|144797.3|144707.3|144800.9|144710.9|144803|144713|144780.6|144690.6|22
1625152410000|2021-07-01 15:13:30|144800.5|144710.5|144804.4|144714.4|144806.3|144716.3|144800.1|144710.1|20
1625152420000|2021-07-01 15:13:40|144803.7|144713.7|144801.7|144711.7|144805.7|144715.7|144800.4|144710.4|20
1625152430000|2021-07-01 15:13:50|144800.9|144710.9|144786.4|144696.4|144806|144716|144780.9|144690.9|26
1625152440000|2021-07-01 15:14:00|144788.8|144698.8|144791|144701|144804.8|144714.8|144784.5|144694.5|23
1625152450000|2021-07-01 15:14:10|144790|144700|144801.2|144711.2|144802|144712|144789.1|144699.1|26
1625152460000|2021-07-01 15:14:20|144801.5|144711.5|144804.2|144714.2|144804.3|144714.3|144798|144708|21
1625152470000|2021-07-01 15:14:30|144803.6|144713.6|144829.2|144739.2|144833.3|144743.3|144799.7|144709.7|23
1625152480000|2021-07-01 15:14:40|144827.1|144737.1|144804.5|144714.5|144832.1|144742.1|144804.5|144714.5|26
1625152490000|2021-07-01 15:14:50|144805.6|144715.6|144808.2|144718.2|144808.5|144718.5|144801.3|144711.3|24
1625152500000|2021-07-01 15:15:00|144809.1|144719.1|144728.4|144638.4|144809.1|144719.1|144728.4|144638.4|23
1625152510000|2021-07-01 15:15:10|144717.7|144627.7|144725.9|144635.9|144733.5|144643.5|144701.2|144611.2|26
1625152520000|2021-07-01 15:15:20|144724.6|144634.6|144713.4|144623.4|144724.8|144634.8|144713.4|144623.4|19
1625152530000|2021-07-01 15:15:30|144713.6|144623.6|144682.2|144592.2|144715.4|144625.4|144682.2|144592.2|27
1625152540000|2021-07-01 15:15:40|144682.5|144592.5|144663.7|144573.7|144682.5|144592.5|144659.1|144569.1|25
1625152550000|2021-07-01 15:15:50|144663.8|144573.8|144628.7|144538.7|144671.1|144581.1|144628.7|144538.7|26
1625152560000|2021-07-01 15:16:00|144629.3|144539.3|144623.9|144533.9|144634.2|144544.2|144622.5|144532.5|23
1625152570000|2021-07-01 15:16:10|144619.3|144529.3|144649.4|144559.4|144657.1|144567.1|144619.3|144529.3|27
1625152580000|2021-07-01 15:16:20|144649.7|144559.7|144604.7|144514.7|144649.7|144559.7|144604.3|144514.3|26
1625152590000|2021-07-01 15:16:30|144602.8|144512.8|144615.9|144525.9|144615.9|144525.9|144547.9|144457.9|28
1625152600000|2021-07-01 15:16:40|144618|144528|144533.7|144443.7|144618|144528|144532.6|144442.6|26
1625152610000|2021-07-01 15:16:50|144537.6|144447.6|144618|144528|144618|144528|144530.4|144440.4|26
1625152620000|2021-07-01 15:17:00|144620.1|144530.1|144573.2|144483.2|144621.4|144531.4|144565.5|144475.5|17
1625152630000|2021-07-01 15:17:10|144571|144481|144611.3|144521.3|144611.7|144521.7|144570.6|144480.6|22
1625152640000|2021-07-01 15:17:20|144610.8|144520.8|144617|144527|144618.9|144528.9|144610.8|144520.8|21
1625152650000|2021-07-01 15:17:30|144616.3|144526.3|144619.1|144529.1|144619.3|144529.3|144615.7|144525.7|19
1625152660000|2021-07-01 15:17:40|144619.5|144529.5|144618.5|144528.5|144639.1|144549.1|144604.1|144514.1|23
1625152670000|2021-07-01 15:17:50|144616.8|144526.8|144643.1|144553.1|144645.5|144555.5|144616.3|144526.3|20
1625152680000|2021-07-01 15:18:00|144644.8|144554.8|144644.5|144554.5|144647.5|144557.5|144638.7|144548.7|21
1625152690000|2021-07-01 15:18:10|144668|144578|144710.8|144620.8|144713.5|144623.5|144668|144578|26
1625152700000|2021-07-01 15:18:20|144710.5|144620.5|144632.9|144542.9|144713.3|144623.3|144632.9|144542.9|24
1625152710000|2021-07-01 15:18:30|144630.8|144540.8|144627.4|144537.4|144641.4|144551.4|144627.4|144537.4|23
1625152720000|2021-07-01 15:18:40|144629.5|144539.5|144654.8|144564.8|144658.6|144568.6|144629.5|144539.5|28
1625152730000|2021-07-01 15:18:50|144656.2|144566.2|144661.9|144571.9|144667.5|144577.5|144650.7|144560.7|27
1625152740000|2021-07-01 15:19:00|144661.4|144571.4|144647.4|144557.4|144662.2|144572.2|144642.5|144552.5|29
1625152750000|2021-07-01 15:19:10|144647.1|144557.1|144644.3|144554.3|144647.1|144557.1|144625.6|144535.6|27
1625152760000|2021-07-01 15:19:20|144640.6|144550.6|144607.5|144517.5|144644|144554|144607.5|144517.5|25
1625152770000|2021-07-01 15:19:30|144606.4|144516.4|144598.4|144508.4|144606.4|144516.4|144587.8|144497.8|28
1625152780000|2021-07-01 15:19:40|144604.1|144514.1|144601.6|144511.6|144628.2|144538.2|144593.2|144503.2|25
1625152790000|2021-07-01 15:19:50|144594|144504|144594.6|144504.6|144600.2|144510.2|144594|144504|17
1625152800000|2021-07-01 15:20:00|144595.6|144505.6|144587.6|144497.6|144597.1|144507.1|144587.4|144497.4|21
1625152810000|2021-07-01 15:20:10|144587.4|144497.4|144588.4|144498.4|144597.3|144507.3|144582|144492|22
1625152820000|2021-07-01 15:20:20|144589.2|144499.2|144586.3|144496.3|144602.5|144512.5|144586.1|144496.1|24
1625152830000|2021-07-01 15:20:30|144586.1|144496.1|144603.4|144513.4|144608.8|144518.8|144585.8|144495.8|21
1625152840000|2021-07-01 15:20:40|144603.8|144513.8|144600.1|144510.1|144607.5|144517.5|144600.1|144510.1|19
1625152850000|2021-07-01 15:20:50|144601|144511|144605.1|144515.1|144606.4|144516.4|144600.8|144510.8|18
1625152860000|2021-07-01 15:21:00|144604.7|144514.7|144609.4|144519.4|144610.6|144520.6|144592.2|144502.2|21
1625152870000|2021-07-01 15:21:10|144610.1|144520.1|144554.2|144464.2|144610.5|144520.5|144545.7|144455.7|26
1625152880000|2021-07-01 15:21:20|144554|144464|144563.8|144473.8|144567.5|144477.5|144554|144464|28
1625152890000|2021-07-01 15:21:30|144564.4|144474.4|144635.8|144545.8|144636.1|144546.1|144557.9|144467.9|26
1625152900000|2021-07-01 15:21:40|144637.2|144547.2|144632.3|144542.3|144638.9|144548.9|144631.2|144541.2|26
1625152910000|2021-07-01 15:21:50|144629|144539|144614.7|144524.7|144634.2|144544.2|144606.9|144516.9|27
1625152920000|2021-07-01 15:22:00|144611.5|144521.5|144627.6|144537.6|144627.6|144537.6|144610.2|144520.2|24
1625152930000|2021-07-01 15:22:10|144627.5|144537.5|144650.8|144560.8|144650.8|144560.8|144625.2|144535.2|29
1625152940000|2021-07-01 15:22:20|144653.5|144563.5|144643.1|144553.1|144660.9|144570.9|144640.2|144550.2|26
1625152950000|2021-07-01 15:22:30|144643|144553|144641.4|144551.4|144644.3|144554.3|144637.3|144547.3|22
1625152960000|2021-07-01 15:22:40|144641.9|144551.9|144633.4|144543.4|144642.4|144552.4|144631.8|144541.8|26
1625152970000|2021-07-01 15:22:50|144634.2|144544.2|144629.8|144539.8|144636.3|144546.3|144629.8|144539.8|20
1625152980000|2021-07-01 15:23:00|144630|144540|144637|144547|144637.4|144547.4|144629.9|144539.9|22
1625152990000|2021-07-01 15:23:10|144635.2|144545.2|144636.3|144546.3|144638.7|144548.7|144632.2|144542.2|28
1625153000000|2021-07-01 15:23:20|144637|144547|144640.4|144550.4|144643|144553|144633.3|144543.3|25
1625153010000|2021-07-01 15:23:30|144640.2|144550.2|144663.3|144573.3|144669.1|144579.1|144640.2|144550.2|28
1625153020000|2021-07-01 15:23:40|144663.5|144573.5|144692.1|144602.1|144692.1|144602.1|144663.5|144573.5|28
1625153030000|2021-07-01 15:23:50|144692.3|144602.3|144714.3|144624.3|144714.8|144624.8|144691.7|144601.7|28
1625153040000|2021-07-01 15:24:00|144717.3|144627.3|144713.7|144623.7|144733.6|144643.6|144712|144622|28
1625153050000|2021-07-01 15:24:10|144714.4|144624.4|144711.8|144621.8|144714.9|144624.9|144710.4|144620.4|22
1625153060000|2021-07-01 15:24:20|144710.3|144620.3|144708.8|144618.8|144711.9|144621.9|144708|144618|14
1625153070000|2021-07-01 15:24:30|144708.5|144618.5|144703.2|144613.2|144708.8|144618.8|144702.6|144612.6|22
1625153080000|2021-07-01 15:24:40|144703.9|144613.9|144701.3|144611.3|144705.3|144615.3|144697.6|144607.6|27
1625153090000|2021-07-01 15:24:50|144697.5|144607.5|144704.2|144614.2|144705.8|144615.8|144690.5|144600.5|26
1625153100000|2021-07-01 15:25:00|144705.4|144615.4|144730.1|144640.1|144731.2|144641.2|144693.5|144603.5|27
1625153110000|2021-07-01 15:25:10|144730|144640|144698.7|144608.7|144730|144640|144693.9|144603.9|29
1625153120000|2021-07-01 15:25:20|144699.9|144609.9|144706.3|144616.3|144708.2|144618.2|144699.3|144609.3|28
1625153130000|2021-07-01 15:25:30|144706.1|144616.1|144735.4|144645.4|144735.4|144645.4|144703.7|144613.7|27
1625153140000|2021-07-01 15:25:40|144733.1|144643.1|144739.8|144649.8|144740.2|144650.2|144731|144641|27
1625153150000|2021-07-01 15:25:50|144740.2|144650.2|144696.6|144606.6|144740.2|144650.2|144696.6|144606.6|24
1625153160000|2021-07-01 15:26:00|144689.6|144599.6|144654.8|144564.8|144689.6|144599.6|144650.1|144560.1|27
1625153170000|2021-07-01 15:26:10|144648.4|144558.4|144552.7|144462.7|144651|144561|144541.7|144451.7|25
1625153180000|2021-07-01 15:26:20|144553.3|144463.3|144569.8|144479.8|144569.8|144479.8|144506.3|144416.3|26
1625153190000|2021-07-01 15:26:30|144571.8|144481.8|144607.9|144517.9|144607.9|144517.9|144564.4|144474.4|26
1625153200000|2021-07-01 15:26:40|144610|144520|144574.2|144484.2|144623.4|144533.4|144570.5|144480.5|28
1625153210000|2021-07-01 15:26:50|144573.7|144483.7|144560.1|144470.1|144573.7|144483.7|144556.6|144466.6|24
1625153220000|2021-07-01 15:27:00|144559.7|144469.7|144565.3|144475.3|144565.3|144475.3|144555.2|144465.2|22
1625153230000|2021-07-01 15:27:10|144564.8|144474.8|144550.9|144460.9|144570.1|144480.1|144542.3|144452.3|24
1625153240000|2021-07-01 15:27:20|144553.1|144463.1|144564.8|144474.8|144565.4|144475.4|144549.4|144459.4|24
1625153250000|2021-07-01 15:27:30|144576.7|144486.7|144583.6|144493.6|144583.6|144493.6|144574.1|144484.1|21
1625153260000|2021-07-01 15:27:40|144580.9|144490.9|144567.8|144477.8|144582.6|144492.6|144557.8|144467.8|24
1625153270000|2021-07-01 15:27:50|144566.1|144476.1|144571|144481|144574.5|144484.5|144563.4|144473.4|29
1625153280000|2021-07-01 15:28:00|144565.4|144475.4|144565.1|144475.1|144568.7|144478.7|144562.9|144472.9|25
1625153290000|2021-07-01 15:28:10|144563.4|144473.4|144571|144481|144578.9|144488.9|144563.4|144473.4|28
1625153300000|2021-07-01 15:28:20|144568.9|144478.9|144580.6|144490.6|144580.6|144490.6|144564|144474|28
1625153310000|2021-07-01 15:28:30|144577.8|144487.8|144573.2|144483.2|144577.8|144487.8|144568.3|144478.3|24
1625153320000|2021-07-01 15:28:40|144573.9|144483.9|144577.9|144487.9|144579.9|144489.9|144573.6|144483.6|22
1625153330000|2021-07-01 15:28:50|144579.6|144489.6|144578.7|144488.7|144580.2|144490.2|144574.7|144484.7|23
1625153340000|2021-07-01 15:29:00|144577.6|144487.6|144575.8|144485.8|144577.6|144487.6|144567.7|144477.7|25
1625153350000|2021-07-01 15:29:10|144575.5|144485.5|144561.7|144471.7|144576.4|144486.4|144560.6|144470.6|24
1625153360000|2021-07-01 15:29:20|144566.4|144476.4|144566.3|144476.3|144566.9|144476.9|144561.1|144471.1|26
1625153370000|2021-07-01 15:29:30|144567.8|144477.8|144564.2|144474.2|144570.2|144480.2|144563.8|144473.8|27
1625153380000|2021-07-01 15:29:40|144562.9|144472.9|144547.4|144457.4|144562.9|144472.9|144518.2|144428.2|28
1625153390000|2021-07-01 15:29:50|144547.8|144457.8|144548.9|144458.9|144549.6|144459.6|144545.9|144455.9|22
1625153400000|2021-07-01 15:30:00|144549.6|144459.6|144552.8|144462.8|144557.6|144467.6|144547.8|144457.8|26
1625153410000|2021-07-01 15:30:10|144552.4|144462.4|144525.1|144435.1|144552.4|144462.4|144518.5|144428.5|26
1625153420000|2021-07-01 15:30:20|144522.3|144432.3|144495.5|144405.5|144524.6|144434.6|144494.7|144404.7|21
1625153430000|2021-07-01 15:30:30|144498.5|144408.5|144490.9|144400.9|144500.9|144410.9|144490.9|144400.9|15
1625153440000|2021-07-01 15:30:40|144492.1|144402.1|144497.5|144407.5|144505.5|144415.5|144492.1|144402.1|26
1625153450000|2021-07-01 15:30:50|144499.8|144409.8|144490.8|144400.8|144499.9|144409.9|144484.8|144394.8|27
1625153460000|2021-07-01 15:31:00|144490.6|144400.6|144500.5|144410.5|144504.1|144414.1|144489.5|144399.5|24
1625153470000|2021-07-01 15:31:10|144502.5|144412.5|144523.3|144433.3|144539.2|144449.2|144496.6|144406.6|29
1625153480000|2021-07-01 15:31:20|144522.5|144432.5|144518.7|144428.7|144523.8|144433.8|144508.8|144418.8|26
1625153490000|2021-07-01 15:31:30|144518|144428|144510.5|144420.5|144520|144430|144510.5|144420.5|20
1625153500000|2021-07-01 15:31:40|144510.1|144420.1|144495.6|144405.6|144510.6|144420.6|144495.6|144405.6|20
1625153510000|2021-07-01 15:31:50|144498|144408|144487.9|144397.9|144500.4|144410.4|144482.6|144392.6|29
1625153520000|2021-07-01 15:32:00|144487.3|144397.3|144496.1|144406.1|144497.7|144407.7|144487.3|144397.3|28
1625153530000|2021-07-01 15:32:10|144498.7|144408.7|144514.1|144424.1|144519.2|144429.2|144496|144406|25
1625153540000|2021-07-01 15:32:20|144512|144422|144520.1|144430.1|144520.1|144430.1|144506.3|144416.3|26
1625153550000|2021-07-01 15:32:30|144519|144429|144517.8|144427.8|144523|144433|144516.5|144426.5|21
1625153560000|2021-07-01 15:32:40|144517.2|144427.2|144518.5|144428.5|144519.5|144429.5|144516.2|144426.2|21
1625153570000|2021-07-01 15:32:50|144519.2|144429.2|144519.2|144429.2|144520.6|144430.6|144515.8|144425.8|20
1625153580000|2021-07-01 15:33:00|144519.3|144429.3|144520.6|144430.6|144524.5|144434.5|144519.3|144429.3|23
1625153590000|2021-07-01 15:33:10|144519.2|144429.2|144520.1|144430.1|144521.9|144431.9|144517.9|144427.9|20
1625153600000|2021-07-01 15:33:20|144520|144430|144524.4|144434.4|144526.1|144436.1|144518.8|144428.8|17
1625153610000|2021-07-01 15:33:30|144523.3|144433.3|144525.3|144435.3|144525.6|144435.6|144522.9|144432.9|16
1625153620000|2021-07-01 15:33:40|144523.6|144433.6|144524.3|144434.3|144525.2|144435.2|144523.1|144433.1|13
1625153630000|2021-07-01 15:33:50|144523.4|144433.4|144517.6|144427.6|144523.4|144433.4|144510.2|144420.2|23
1625153640000|2021-07-01 15:34:00|144517.9|144427.9|144552.5|144462.5|144553|144463|144517.1|144427.1|24
1625153650000|2021-07-01 15:34:10|144552.9|144462.9|144539.7|144449.7|144552.9|144462.9|144539.5|144449.5|20
1625153660000|2021-07-01 15:34:20|144539.6|144449.6|144543.7|144453.7|144546.3|144456.3|144539.6|144449.6|21
1625153670000|2021-07-01 15:34:30|144543.6|144453.6|144541.2|144451.2|144543.8|144453.8|144528.2|144438.2|23
1625153680000|2021-07-01 15:34:40|144542.1|144452.1|144528.3|144438.3|144542.1|144452.1|144526.9|144436.9|22
1625153690000|2021-07-01 15:34:50|144534.1|144444.1|144527.2|144437.2|144534.9|144444.9|144518.1|144428.1|26
1625153700000|2021-07-01 15:35:00|144528.5|144438.5|144531.5|144441.5|144535.7|144445.7|144525.7|144435.7|28
1625153710000|2021-07-01 15:35:10|144530.9|144440.9|144511.5|144421.5|144532.4|144442.4|144508.1|144418.1|25
1625153720000|2021-07-01 15:35:20|144511.4|144421.4|144506.3|144416.3|144511.4|144421.4|144490.8|144400.8|21
1625153730000|2021-07-01 15:35:30|144506.6|144416.6|144481.2|144391.2|144506.6|144416.6|144479.5|144389.5|24
1625153740000|2021-07-01 15:35:40|144475.8|144385.8|144475.6|144385.6|144480.1|144390.1|144470.8|144380.8|24
1625153750000|2021-07-01 15:35:50|144475.8|144385.8|144481.5|144391.5|144485.4|144395.4|144473.9|144383.9|26
1625153760000|2021-07-01 15:36:00|144482.9|144392.9|144488.2|144398.2|144491.2|144401.2|144482.1|144392.1|25
1625153770000|2021-07-01 15:36:10|144488.3|144398.3|144492.6|144402.6|144492.6|144402.6|144487|144397|21
1625153780000|2021-07-01 15:36:20|144492.2|144402.2|144484.1|144394.1|144497.2|144407.2|144476.4|144386.4|22
1625153790000|2021-07-01 15:36:30|144483.9|144393.9|144483.7|144393.7|144484.8|144394.8|144483.4|144393.4|16
1625153800000|2021-07-01 15:36:40|144484.5|144394.5|144492.3|144402.3|144496|144406|144476|144386|19
1625153810000|2021-07-01 15:36:50|144493.3|144403.3|144494.5|144404.5|144508|144418|144492.8|144402.8|26
1625153820000|2021-07-01 15:37:00|144484.9|144394.9|144496|144406|144496|144406|144481.5|144391.5|26
1625153830000|2021-07-01 15:37:10|144495.9|144405.9|144493.8|144403.8|144499.8|144409.8|144492.1|144402.1|23
1625153840000|2021-07-01 15:37:20|144493|144403|144488.3|144398.3|144496.3|144406.3|144483.3|144393.3|24
1625153850000|2021-07-01 15:37:30|144487.9|144397.9|144490.1|144400.1|144496.7|144406.7|144486|144396|23
1625153860000|2021-07-01 15:37:40|144490.3|144400.3|144497.8|144407.8|144497.8|144407.8|144488.7|144398.7|14
1625153870000|2021-07-01 15:37:50|144496.9|144406.9|144497.5|144407.5|144502.2|144412.2|144495.5|144405.5|26
1625153880000|2021-07-01 15:38:00|144496.3|144406.3|144518|144428|144521.2|144431.2|144486.8|144396.8|24
1625153890000|2021-07-01 15:38:10|144515.5|144425.5|144510.2|144420.2|144516.8|144426.8|144510|144420|20
1625153900000|2021-07-01 15:38:20|144510.1|144420.1|144502.9|144412.9|144523.8|144433.8|144489.1|144399.1|26
1625153910000|2021-07-01 15:38:30|144499.9|144409.9|144495.1|144405.1|144502.5|144412.5|144494.3|144404.3|19
1625153920000|2021-07-01 15:38:40|144500.6|144410.6|144498.3|144408.3|144503.8|144413.8|144490|144400|21
1625153930000|2021-07-01 15:38:50|144498.7|144408.7|144484.9|144394.9|144499.4|144409.4|144481.8|144391.8|23
1625153940000|2021-07-01 15:39:00|144483.2|144393.2|144490.4|144400.4|144490.4|144400.4|144480.2|144390.2|23
1625153950000|2021-07-01 15:39:10|144489.3|144399.3|144499.6|144409.6|144499.6|144409.6|144482.3|144392.3|27
1625153960000|2021-07-01 15:39:20|144497.4|144407.4|144498.1|144408.1|144498.5|144408.5|144492.8|144402.8|20
1625153970000|2021-07-01 15:39:30|144502.8|144412.8|144480.8|144390.8|144502.8|144412.8|144480.8|144390.8|23
1625153980000|2021-07-01 15:39:40|144480.1|144390.1|144479.2|144389.2|144480.6|144390.6|144478.1|144388.1|20
1625153990000|2021-07-01 15:39:50|144478.7|144388.7|144478.1|144388.1|144479.7|144389.7|144477|144387|17
1625154000000|2021-07-01 15:40:00|144477.6|144387.6|144476|144386|144479.6|144389.6|144475.9|144385.9|19
1625154010000|2021-07-01 15:40:10|144475.8|144385.8|144488.2|144398.2|144492.1|144402.1|144475.4|144385.4|26
1625154020000|2021-07-01 15:40:20|144488.8|144398.8|144489.3|144399.3|144493.9|144403.9|144486.6|144396.6|25
1625154030000|2021-07-01 15:40:30|144489.4|144399.4|144484.7|144394.7|144489.4|144399.4|144474.4|144384.4|27
1625154040000|2021-07-01 15:40:40|144485.5|144395.5|144473.2|144383.2|144485.5|144395.5|144473.1|144383.1|18
1625154050000|2021-07-01 15:40:50|144469.7|144379.7|144474.4|144384.4|144494.1|144404.1|144469.4|144379.4|20
1625154060000|2021-07-01 15:41:00|144472.7|144382.7|144468.9|144378.9|144477.1|144387.1|144468.9|144378.9|23
1625154070000|2021-07-01 15:41:10|144469.6|144379.6|144493|144403|144496.5|144406.5|144469.2|144379.2|17
1625154080000|2021-07-01 15:41:20|144493.8|144403.8|144493.3|144403.3|144503.5|144413.5|144488.6|144398.6|25
1625154090000|2021-07-01 15:41:30|144492.2|144402.2|144493.9|144403.9|144506.3|144416.3|144491.2|144401.2|25
1625154100000|2021-07-01 15:41:40|144495.8|144405.8|144499.2|144409.2|144499.7|144409.7|144489.8|144399.8|23
1625154110000|2021-07-01 15:41:50|144512.8|144422.8|144512.9|144422.9|144518.9|144428.9|144510|144420|26
1625154120000|2021-07-01 15:42:00|144513.6|144423.6|144511.1|144421.1|144513.6|144423.6|144509.9|144419.9|23
1625154130000|2021-07-01 15:42:10|144516.7|144426.7|144518.8|144428.8|144518.8|144428.8|144508.5|144418.5|17
1625154140000|2021-07-01 15:42:20|144519|144429|144530.2|144440.2|144533.2|144443.2|144516.9|144426.9|28
1625154150000|2021-07-01 15:42:30|144536.5|144446.5|144522|144432|144536.5|144446.5|144513.3|144423.3|25
1625154160000|2021-07-01 15:42:40|144521.7|144431.7|144538.9|144448.9|144547.6|144457.6|144518.8|144428.8|26
1625154170000|2021-07-01 15:42:50|144546.2|144456.2|144536.1|144446.1|144547.4|144457.4|144531|144441|25
1625154180000|2021-07-01 15:43:00|144533.8|144443.8|144537.8|144447.8|144540.9|144450.9|144524.5|144434.5|25
1625154190000|2021-07-01 15:43:10|144540.8|144450.8|144531.4|144441.4|144547.2|144457.2|144529.3|144439.3|26
1625154200000|2021-07-01 15:43:20|144531.2|144441.2|144543.4|144453.4|144547.2|144457.2|144530.5|144440.5|26
1625154210000|2021-07-01 15:43:30|144543.1|144453.1|144516.7|144426.7|144543.1|144453.1|144515.3|144425.3|24
1625154220000|2021-07-01 15:43:40|144516.9|144426.9|144507.7|144417.7|144519|144429|144507.7|144417.7|16
1625154230000|2021-07-01 15:43:50|144506.2|144416.2|144478.7|144388.7|144507|144417|144474.3|144384.3|20
1625154240000|2021-07-01 15:44:00|144474.9|144384.9|144480.7|144390.7|144480.9|144390.9|144472.7|144382.7|22
1625154250000|2021-07-01 15:44:10|144478.2|144388.2|144479.3|144389.3|144487.5|144397.5|144472.1|144382.1|26
1625154260000|2021-07-01 15:44:20|144482.3|144392.3|144469.1|144379.1|144483.9|144393.9|144466.4|144376.4|25
1625154270000|2021-07-01 15:44:30|144466.9|144376.9|144473.5|144383.5|144475.7|144385.7|144466.9|144376.9|16
1625154280000|2021-07-01 15:44:40|144481.1|144391.1|144482.3|144392.3|144490.4|144400.4|144481.1|144391.1|27
1625154290000|2021-07-01 15:44:50|144484.3|144394.3|144478.3|144388.3|144484.3|144394.3|144476.7|144386.7|23
1625154300000|2021-07-01 15:45:00|144479.5|144389.5|144487.9|144397.9|144502.5|144412.5|144479.5|144389.5|23
1625154310000|2021-07-01 15:45:10|144486|144396|144490.6|144400.6|144497.9|144407.9|144486|144396|19
1625154320000|2021-07-01 15:45:20|144491.7|144401.7|144516.5|144426.5|144516.5|144426.5|144488.3|144398.3|24
1625154330000|2021-07-01 15:45:30|144511|144421|144509.9|144419.9|144532.1|144442.1|144509.5|144419.5|23
1625154340000|2021-07-01 15:45:40|144508.8|144418.8|144510.3|144420.3|144510.8|144420.8|144501.2|144411.2|20
1625154350000|2021-07-01 15:45:50|144522.4|144432.4|144509.4|144419.4|144526.6|144436.6|144504.6|144414.6|23
1625154360000|2021-07-01 15:46:00|144507.5|144417.5|144507|144417|144510.1|144420.1|144504|144414|20
1625154370000|2021-07-01 15:46:10|144506.2|144416.2|144493.5|144403.5|144510|144420|144491|144401|17
1625154380000|2021-07-01 15:46:20|144493.7|144403.7|144491.7|144401.7|144498.8|144408.8|144486.9|144396.9|24
1625154390000|2021-07-01 15:46:30|144491.6|144401.6|144495.3|144405.3|144498.5|144408.5|144489.7|144399.7|22
1625154400000|2021-07-01 15:46:40|144496.2|144406.2|144537|144447|144540.6|144450.6|144493|144403|26
1625154410000|2021-07-01 15:46:50|144535|144445|144502.9|144412.9|144541.7|144451.7|144501.7|144411.7|22
1625154420000|2021-07-01 15:47:00|144503.3|144413.3|144499.7|144409.7|144508.3|144418.3|144499.7|144409.7|21
1625154430000|2021-07-01 15:47:10|144494.3|144404.3|144490.3|144400.3|144504.8|144414.8|144484.7|144394.7|26
1625154440000|2021-07-01 15:47:20|144490.7|144400.7|144490.9|144400.9|144490.9|144400.9|144479.6|144389.6|24
1625154450000|2021-07-01 15:47:30|144491.8|144401.8|144476.6|144386.6|144494.9|144404.9|144476.6|144386.6|24
1625154460000|2021-07-01 15:47:40|144472.1|144382.1|144494.5|144404.5|144498.2|144408.2|144472.1|144382.1|24
1625154470000|2021-07-01 15:47:50|144493.9|144403.9|144485.7|144395.7|144494.4|144404.4|144485|144395|26
1625154480000|2021-07-01 15:48:00|144487|144397|144510.7|144420.7|144511.5|144421.5|144486|144396|24
1625154490000|2021-07-01 15:48:10|144514.4|144424.4|144498.7|144408.7|144515.2|144425.2|144498.7|144408.7|26
1625154500000|2021-07-01 15:48:20|144499.6|144409.6|144497|144407|144508.7|144418.7|144494.7|144404.7|24
1625154510000|2021-07-01 15:48:30|144497.7|144407.7|144495.9|144405.9|144497.7|144407.7|144492.8|144402.8|17
1625154520000|2021-07-01 15:48:40|144510.8|144420.8|144522|144432|144526.4|144436.4|144506.5|144416.5|21
1625154530000|2021-07-01 15:48:50|144521.7|144431.7|144515.6|144425.6|144522.2|144432.2|144514.6|144424.6|23
1625154540000|2021-07-01 15:49:00|144518.5|144428.5|144523.3|144433.3|144529.2|144439.2|144514.5|144424.5|24
1625154550000|2021-07-01 15:49:10|144526|144436|144529|144439|144530|144440|144519.1|144429.1|20
1625154560000|2021-07-01 15:49:20|144522.6|144432.6|144527.5|144437.5|144530.9|144440.9|144522.6|144432.6|23
1625154570000|2021-07-01 15:49:30|144527.6|144437.6|144525.7|144435.7|144529.2|144439.2|144524.8|144434.8|15
1625154580000|2021-07-01 15:49:40|144539.4|144449.4|144520.9|144430.9|144539.4|144449.4|144519.2|144429.2|24
1625154590000|2021-07-01 15:49:50|144520.4|144430.4|144516.4|144426.4|144525.8|144435.8|144516.4|144426.4|28
1625154600000|2021-07-01 15:50:00|144512.7|144422.7|144506.5|144416.5|144514.1|144424.1|144506.2|144416.2|24
1625154610000|2021-07-01 15:50:10|144515.5|144425.5|144511.5|144421.5|144515.5|144425.5|144496.3|144406.3|25
1625154620000|2021-07-01 15:50:20|144512.5|144422.5|144507.1|144417.1|144512.5|144422.5|144499.6|144409.6|23
1625154630000|2021-07-01 15:50:30|144507.7|144417.7|144492.9|144402.9|144507.7|144417.7|144492.5|144402.5|23
1625154640000|2021-07-01 15:50:40|144494.1|144404.1|144493.7|144403.7|144498|144408|144492.5|144402.5|24
1625154650000|2021-07-01 15:50:50|144493|144403|144498.5|144408.5|144498.7|144408.7|144491.3|144401.3|25
1625154660000|2021-07-01 15:51:00|144497.5|144407.5|144512.8|144422.8|144515.3|144425.3|144497.5|144407.5|28
1625154670000|2021-07-01 15:51:10|144512|144422|144538.8|144448.8|144539.8|144449.8|144505.5|144415.5|27
1625154680000|2021-07-01 15:51:20|144541|144451|144534.4|144444.4|144542.2|144452.2|144532.9|144442.9|24
1625154690000|2021-07-01 15:51:30|144526.6|144436.6|144531.9|144441.9|144534.6|144444.6|144522.9|144432.9|19
1625154700000|2021-07-01 15:51:40|144532.5|144442.5|144530.8|144440.8|144532.7|144442.7|144530.2|144440.2|16
1625154710000|2021-07-01 15:51:50|144530.5|144440.5|144530.7|144440.7|144541.2|144451.2|144527.7|144437.7|19
1625154720000|2021-07-01 15:52:00|144531.8|144441.8|144530.5|144440.5|144533.7|144443.7|144529.8|144439.8|18
1625154730000|2021-07-01 15:52:10|144530.3|144440.3|144525.4|144435.4|144532.3|144442.3|144524|144434|21
1625154740000|2021-07-01 15:52:20|144523.9|144433.9|144523.3|144433.3|144526.1|144436.1|144520.6|144430.6|21
1625154750000|2021-07-01 15:52:30|144522.4|144432.4|144537.8|144447.8|144545.3|144455.3|144520.9|144430.9|25
1625154760000|2021-07-01 15:52:40|144538.8|144448.8|144536.6|144446.6|144540.3|144450.3|144523.5|144433.5|27
1625154770000|2021-07-01 15:52:50|144538.7|144448.7|144534.5|144444.5|144545.9|144455.9|144532.8|144442.8|27
1625154780000|2021-07-01 15:53:00|144534.4|144444.4|144518|144428|144534.7|144444.7|144517.3|144427.3|26
1625154790000|2021-07-01 15:53:10|144518.7|144428.7|144521.2|144431.2|144521.2|144431.2|144518.5|144428.5|24
1625154800000|2021-07-01 15:53:20|144521.3|144431.3|144490|144400|144522.1|144432.1|144487.4|144397.4|24
1625154810000|2021-07-01 15:53:30|144492.2|144402.2|144469.4|144379.4|144492.2|144402.2|144460.2|144370.2|25
1625154820000|2021-07-01 15:53:40|144466.3|144376.3|144468|144378|144471.3|144381.3|144463.1|144373.1|21
1625154830000|2021-07-01 15:53:50|144468.1|144378.1|144465.6|144375.6|144468.1|144378.1|144464.1|144374.1|20
1625154840000|2021-07-01 15:54:00|144465.9|144375.9|144470.7|144380.7|144470.7|144380.7|144453.7|144363.7|23
1625154850000|2021-07-01 15:54:10|144472.6|144382.6|144466.4|144376.4|144474.6|144384.6|144465|144375|25
1625154860000|2021-07-01 15:54:20|144467.7|144377.7|144478.3|144388.3|144496.3|144406.3|144465.7|144375.7|24
1625154870000|2021-07-01 15:54:30|144473.8|144383.8|144474.1|144384.1|144476.4|144386.4|144473|144383|19
1625154880000|2021-07-01 15:54:40|144474.4|144384.4|144450.6|144360.6|144475.8|144385.8|144442.5|144352.5|25
1625154890000|2021-07-01 15:54:50|144442.3|144352.3|144428.7|144338.7|144447.5|144357.5|144426.1|144336.1|17
1625154900000|2021-07-01 15:55:00|144428.2|144338.2|144428.8|144338.8|144433.7|144343.7|144428.2|144338.2|20
1625154910000|2021-07-01 15:55:10|144428.3|144338.3|144442.6|144352.6|144445.6|144355.6|144427.5|144337.5|16
1625154920000|2021-07-01 15:55:20|144440.3|144350.3|144451.7|144361.7|144451.7|144361.7|144438.5|144348.5|18
1625154930000|2021-07-01 15:55:30|144454.1|144364.1|144428.1|144338.1|144456.5|144366.5|144428.1|144338.1|26
1625154940000|2021-07-01 15:55:40|144427.9|144337.9|144426.8|144336.8|144431.7|144341.7|144421.4|144331.4|25
1625154950000|2021-07-01 15:55:50|144423.8|144333.8|144426.8|144336.8|144426.8|144336.8|144422.5|144332.5|20
1625154960000|2021-07-01 15:56:00|144422.5|144332.5|144424|144334|144424|144334|144418.9|144328.9|13
1625154970000|2021-07-01 15:56:10|144422.4|144332.4|144421.2|144331.2|144424.4|144334.4|144419.2|144329.2|20
1625154980000|2021-07-01 15:56:20|144421.9|144331.9|144420.7|144330.7|144424.7|144334.7|144419.6|144329.6|18
1625154990000|2021-07-01 15:56:30|144420.2|144330.2|144429|144339|144430.9|144340.9|144412|144322|20
1625155000000|2021-07-01 15:56:40|144428.7|144338.7|144425.9|144335.9|144433.6|144343.6|144425.9|144335.9|23
1625155010000|2021-07-01 15:56:50|144425.2|144335.2|144423.2|144333.2|144429.6|144339.6|144423.2|144333.2|17
1625155020000|2021-07-01 15:57:00|144423.8|144333.8|144430.6|144340.6|144430.6|144340.6|144423.6|144333.6|18
1625155030000|2021-07-01 15:57:10|144430.9|144340.9|144424.3|144334.3|144430.9|144340.9|144423.5|144333.5|16
1625155040000|2021-07-01 15:57:20|144423.7|144333.7|144423.3|144333.3|144424.7|144334.7|144415.7|144325.7|19
1625155050000|2021-07-01 15:57:30|144424|144334|144426.1|144336.1|144426.2|144336.2|144418.8|144328.8|20
1625155060000|2021-07-01 15:57:40|144424.6|144334.6|144423.6|144333.6|144425.4|144335.4|144422.7|144332.7|17
1625155070000|2021-07-01 15:57:50|144423.8|144333.8|144455.1|144365.1|144459|144369|144422.6|144332.6|22
1625155080000|2021-07-01 15:58:00|144455.4|144365.4|144449.4|144359.4|144461.3|144371.3|144447.3|144357.3|24
1625155090000|2021-07-01 15:58:10|144450.6|144360.6|144455|144365|144458.6|144368.6|144450.6|144360.6|19
1625155100000|2021-07-01 15:58:20|144456.3|144366.3|144461.5|144371.5|144461.5|144371.5|144453.4|144363.4|15
1625155110000|2021-07-01 15:58:30|144456|144366|144455.2|144365.2|144459.9|144369.9|144454.9|144364.9|20
1625155120000|2021-07-01 15:58:40|144455.6|144365.6|144458.8|144368.8|144459.7|144369.7|144455.5|144365.5|15
1625155130000|2021-07-01 15:58:50|144458|144368|144453.7|144363.7|144458|144368|144453.2|144363.2|11
1625155140000|2021-07-01 15:59:00|144454.7|144364.7|144455.3|144365.3|144456|144366|144453.6|144363.6|17
1625155150000|2021-07-01 15:59:10|144455.5|144365.5|144477.9|144387.9|144479.3|144389.3|144452.9|144362.9|18
1625155160000|2021-07-01 15:59:20|144481.3|144391.3|144488.9|144398.9|144498.5|144408.5|144477.6|144387.6|27
1625155170000|2021-07-01 15:59:30|144488.2|144398.2|144484.5|144394.5|144489.9|144399.9|144481.7|144391.7|26
1625155180000|2021-07-01 15:59:40|144484.2|144394.2|144471.5|144381.5|144487.4|144397.4|144465.1|144375.1|23
1625155190000|2021-07-01 15:59:50|144471.1|144381.1|144468.2|144378.2|144478.3|144388.3|144468.2|144378.2|21
1625155200000|2021-07-01 16:00:00|144469.2|144379.2|144455.3|144365.3|144474.1|144384.1|144455.3|144365.3|25
1625155210000|2021-07-01 16:00:10|144456.6|144366.6|144460.4|144370.4|144464.1|144374.1|144447|144357|22
1625155220000|2021-07-01 16:00:20|144462.2|144372.2|144436.6|144346.6|144465.1|144375.1|144434|144344|21
1625155230000|2021-07-01 16:00:30|144436.4|144346.4|144432.9|144342.9|144438.5|144348.5|144430.5|144340.5|19
1625155240000|2021-07-01 16:00:40|144431.1|144341.1|144434.4|144344.4|144435.2|144345.2|144430.1|144340.1|22
1625155250000|2021-07-01 16:00:50|144439.8|144349.8|144435.5|144345.5|144448.7|144358.7|144435.5|144345.5|23
1625155260000|2021-07-01 16:01:00|144434.4|144344.4|144432.6|144342.6|144437.3|144347.3|144432.6|144342.6|22
1625155270000|2021-07-01 16:01:10|144433.8|144343.8|144427.8|144337.8|144435.1|144345.1|144426.7|144336.7|24
1625155280000|2021-07-01 16:01:20|144427.7|144337.7|144443.4|144353.4|144443.4|144353.4|144427.7|144337.7|17
1625155290000|2021-07-01 16:01:30|144446.8|144356.8|144472.7|144382.7|144472.7|144382.7|144442.1|144352.1|28
1625155300000|2021-07-01 16:01:40|144472.5|144382.5|144483.7|144393.7|144484.3|144394.3|144471.4|144381.4|22
1625155310000|2021-07-01 16:01:50|144482.8|144392.8|144474.3|144384.3|144483|144393|144471.5|144381.5|19
1625155320000|2021-07-01 16:02:00|144473.3|144383.3|144467.2|144377.2|144476.5|144386.5|144464.7|144374.7|21
1625155330000|2021-07-01 16:02:10|144466.6|144376.6|144473|144383|144473|144383|144464|144374|22
1625155340000|2021-07-01 16:02:20|144473.4|144383.4|144471.4|144381.4|144473.7|144383.7|144469.3|144379.3|20
1625155350000|2021-07-01 16:02:30|144476.4|144386.4|144488.1|144398.1|144496.3|144406.3|144476.4|144386.4|25
1625155360000|2021-07-01 16:02:40|144488.4|144398.4|144485.5|144395.5|144492.7|144402.7|144485.3|144395.3|23
1625155370000|2021-07-01 16:02:50|144486.7|144396.7|144486.6|144396.6|144490.7|144400.7|144482.7|144392.7|20
1625155380000|2021-07-01 16:03:00|144486.7|144396.7|144489.8|144399.8|144492.4|144402.4|144486.7|144396.7|20
1625155390000|2021-07-01 16:03:10|144490.1|144400.1|144485|144395|144490.6|144400.6|144482.7|144392.7|17
1625155400000|2021-07-01 16:03:20|144484.9|144394.9|144471.4|144381.4|144485.9|144395.9|144467.9|144377.9|22
1625155410000|2021-07-01 16:03:30|144471.5|144381.5|144475.1|144385.1|144477.5|144387.5|144464|144374|26
1625155420000|2021-07-01 16:03:40|144476.3|144386.3|144474.7|144384.7|144484.3|144394.3|144474.7|144384.7|26
1625155430000|2021-07-01 16:03:50|144476.4|144386.4|144480.1|144390.1|144480.7|144390.7|144476.4|144386.4|15
1625155440000|2021-07-01 16:04:00|144478.1|144388.1|144467.4|144377.4|144479.1|144389.1|144464.1|144374.1|25
1625155450000|2021-07-01 16:04:10|144468.1|144378.1|144442.1|144352.1|144471.4|144381.4|144438.3|144348.3|28
1625155460000|2021-07-01 16:04:20|144445.6|144355.6|144426.5|144336.5|144445.6|144355.6|144423.6|144333.6|27
1625155470000|2021-07-01 16:04:30|144427.1|144337.1|144430.1|144340.1|144438.7|144348.7|144427.1|144337.1|23
1625155480000|2021-07-01 16:04:40|144431.1|144341.1|144432.2|144342.2|144434.1|144344.1|144430.4|144340.4|16
1625155490000|2021-07-01 16:04:50|144432.5|144342.5|144433.7|144343.7|144441.6|144351.6|144427.8|144337.8|24
1625155500000|2021-07-01 16:05:00|144433.8|144343.8|144448|144358|144450.2|144360.2|144425.5|144335.5|18
1625155510000|2021-07-01 16:05:10|144445.4|144355.4|144428.6|144338.6|144447.4|144357.4|144428.6|144338.6|23
1625155520000|2021-07-01 16:05:20|144428.8|144338.8|144429|144339|144431.3|144341.3|144425.7|144335.7|18
1625155530000|2021-07-01 16:05:30|144427.9|144337.9|144426.1|144336.1|144431.6|144341.6|144423.7|144333.7|23
1625155540000|2021-07-01 16:05:40|144426.2|144336.2|144417.3|144327.3|144428.6|144338.6|144412.2|144322.2|24
1625155550000|2021-07-01 16:05:50|144417.6|144327.6|144417.7|144327.7|144418|144328|144416|144326|16
1625155560000|2021-07-01 16:06:00|144416.8|144326.8|144416.1|144326.1|144416.8|144326.8|144412.9|144322.9|18
1625155570000|2021-07-01 16:06:10|144416|144326|144407.5|144317.5|144416.2|144326.2|144387.2|144297.2|25
1625155580000|2021-07-01 16:06:20|144407.4|144317.4|144403.9|144313.9|144408.8|144318.8|144399.1|144309.1|21
1625155590000|2021-07-01 16:06:30|144404.4|144314.4|144404.5|144314.5|144406.8|144316.8|144403.2|144313.2|14
1625155600000|2021-07-01 16:06:40|144404.7|144314.7|144395.9|144305.9|144408.4|144318.4|144394.7|144304.7|23
1625155610000|2021-07-01 16:06:50|144395.6|144305.6|144390.1|144300.1|144395.6|144305.6|144388.4|144298.4|21
1625155620000|2021-07-01 16:07:00|144390.7|144300.7|144376.4|144286.4|144397.9|144307.9|144376.4|144286.4|26
1625155630000|2021-07-01 16:07:10|144377.6|144287.6|144389|144299|144398.6|144308.6|144377.6|144287.6|24
1625155640000|2021-07-01 16:07:20|144390.1|144300.1|144404.1|144314.1|144405.6|144315.6|144390.1|144300.1|24
1625155650000|2021-07-01 16:07:30|144404|144314|144391.3|144301.3|144404.7|144314.7|144379.4|144289.4|23
1625155660000|2021-07-01 16:07:40|144386.2|144296.2|144391.5|144301.5|144395|144305|144384.1|144294.1|24
1625155670000|2021-07-01 16:07:50|144395.8|144305.8|144398.2|144308.2|144402|144312|144392.8|144302.8|24
1625155680000|2021-07-01 16:08:00|144399.1|144309.1|144396.3|144306.3|144402.1|144312.1|144396.3|144306.3|15
1625155690000|2021-07-01 16:08:10|144398.9|144308.9|144392.5|144302.5|144400.1|144310.1|144388.2|144298.2|23
1625155700000|2021-07-01 16:08:20|144392.9|144302.9|144367.4|144277.4|144396.3|144306.3|144365.1|144275.1|19
1625155710000|2021-07-01 16:08:30|144363.1|144273.1|144351.8|144261.8|144378.7|144288.7|144347.9|144257.9|25
1625155720000|2021-07-01 16:08:40|144350.4|144260.4|144351|144261|144355.1|144265.1|144347.4|144257.4|25
1625155730000|2021-07-01 16:08:50|144350.5|144260.5|144345.5|144255.5|144357.3|144267.3|144344.6|144254.6|22
1625155740000|2021-07-01 16:09:00|144345.6|144255.6|144364.7|144274.7|144365.8|144275.8|144343.6|144253.6|23
1625155750000|2021-07-01 16:09:10|144363|144273|144330.3|144240.3|144364.7|144274.7|144330.3|144240.3|27
1625155760000|2021-07-01 16:09:20|144327.8|144237.8|144318.4|144228.4|144327.8|144237.8|144316.6|144226.6|26
1625155770000|2021-07-01 16:09:30|144317.7|144227.7|144345.6|144255.6|144345.7|144255.7|144313.5|144223.5|25
1625155780000|2021-07-01 16:09:40|144347.6|144257.6|144349.1|144259.1|144349.1|144259.1|144344.8|144254.8|24
1625155790000|2021-07-01 16:09:50|144348.7|144258.7|144365.2|144275.2|144370.1|144280.1|144347|144257|19
1625155800000|2021-07-01 16:10:00|144364.7|144274.7|144363.6|144273.6|144366.2|144276.2|144362.9|144272.9|15
1625155810000|2021-07-01 16:10:10|144363.3|144273.3|144312.6|144222.6|144365.4|144275.4|144310|144220|21
1625155820000|2021-07-01 16:10:20|144311.8|144221.8|144332.6|144242.6|144334.5|144244.5|144311.8|144221.8|21
1625155830000|2021-07-01 16:10:30|144328.4|144238.4|144326.3|144236.3|144348.1|144258.1|144323.6|144233.6|26
1625155840000|2021-07-01 16:10:40|144326.1|144236.1|144315.3|144225.3|144326.1|144236.1|144314.9|144224.9|21
1625155850000|2021-07-01 16:10:50|144317.3|144227.3|144284.7|144194.7|144318.8|144228.8|144281.8|144191.8|14
1625155860000|2021-07-01 16:11:00|144286.1|144196.1|144272.1|144182.1|144287.9|144197.9|144265.2|144175.2|24
1625155870000|2021-07-01 16:11:10|144270.9|144180.9|144269|144179|144272.9|144182.9|144269|144179|20
1625155880000|2021-07-01 16:11:20|144269.5|144179.5|144270.1|144180.1|144273.6|144183.6|144267.7|144177.7|19
1625155890000|2021-07-01 16:11:30|144269.9|144179.9|144231.1|144141.1|144269.9|144179.9|144229.2|144139.2|26
1625155900000|2021-07-01 16:11:40|144231|144141|144240.8|144150.8|144240.8|144150.8|144231|144141|22
1625155910000|2021-07-01 16:11:50|144244|144154|144241.9|144151.9|144244|144154|144239.7|144149.7|21
1625155920000|2021-07-01 16:12:00|144242.2|144152.2|144215.5|144125.5|144245.3|144155.3|144215.5|144125.5|28
1625155930000|2021-07-01 16:12:10|144222|144132|144257.8|144167.8|144257.8|144167.8|144221.5|144131.5|24
1625155940000|2021-07-01 16:12:20|144259|144169|144265.1|144175.1|144265.1|144175.1|144233.1|144143.1|24
1625155950000|2021-07-01 16:12:30|144262.5|144172.5|144282|144192|144282|144192|144262.5|144172.5|24
1625155960000|2021-07-01 16:12:40|144282.9|144192.9|144268.5|144178.5|144284.2|144194.2|144268.5|144178.5|25
1625155970000|2021-07-01 16:12:50|144268.6|144178.6|144272.8|144182.8|144273.2|144183.2|144268.6|144178.6|18
1625155980000|2021-07-01 16:13:00|144272.7|144182.7|144269.8|144179.8|144272.7|144182.7|144267.7|144177.7|19
1625155990000|2021-07-01 16:13:10|144270.4|144180.4|144269.2|144179.2|144270.4|144180.4|144266.2|144176.2|17
1625156000000|2021-07-01 16:13:20|144269|144179|144272.3|144182.3|144273.1|144183.1|144269|144179|18
1625156010000|2021-07-01 16:13:30|144272.4|144182.4|144267.9|144177.9|144276.3|144186.3|144267.9|144177.9|20
1625156020000|2021-07-01 16:13:40|144267.8|144177.8|144265.7|144175.7|144267.8|144177.8|144260|144170|23
1625156030000|2021-07-01 16:13:50|144266|144176|144256.5|144166.5|144266|144176|144249.8|144159.8|22
1625156040000|2021-07-01 16:14:00|144257.4|144167.4|144260.6|144170.6|144260.6|144170.6|144254.2|144164.2|22
1625156050000|2021-07-01 16:14:10|144261.1|144171.1|144254.1|144164.1|144261.2|144171.2|144254.1|144164.1|20
1625156060000|2021-07-01 16:14:20|144253.8|144163.8|144254.3|144164.3|144257.3|144167.3|144253.3|144163.3|22
1625156070000|2021-07-01 16:14:30|144257.6|144167.6|144257.4|144167.4|144259.6|144169.6|144253.7|144163.7|24
1625156080000|2021-07-01 16:14:40|144257.5|144167.5|144239.3|144149.3|144257.9|144167.9|144239.3|144149.3|24
1625156090000|2021-07-01 16:14:50|144241|144151|144245|144155|144252.3|144162.3|144240|144150|26
1625156100000|2021-07-01 16:15:00|144244.1|144154.1|144240.5|144150.5|144260|144170|144240.5|144150.5|28
1625156110000|2021-07-01 16:15:10|144244.1|144154.1|144238.3|144148.3|144246.3|144156.3|144236.6|144146.6|25
1625156120000|2021-07-01 16:15:20|144236.8|144146.8|144238|144148|144242.2|144152.2|144234.9|144144.9|19
1625156130000|2021-07-01 16:15:30|144239.1|144149.1|144235.7|144145.7|144239.2|144149.2|144235.3|144145.3|21
1625156140000|2021-07-01 16:15:40|144235.4|144145.4|144227.1|144137.1|144237.7|144147.7|144223.6|144133.6|22
1625156150000|2021-07-01 16:15:50|144228.8|144138.8|144221.5|144131.5|144228.8|144138.8|144221.5|144131.5|24
1625156160000|2021-07-01 16:16:00|144220.7|144130.7|144222.1|144132.1|144227.1|144137.1|144220.7|144130.7|13
1625156170000|2021-07-01 16:16:10|144223.6|144133.6|144239.2|144149.2|144239.9|144149.9|144223.5|144133.5|23
1625156180000|2021-07-01 16:16:20|144239|144149|144239.1|144149.1|144244.2|144154.2|144237.4|144147.4|18
1625156190000|2021-07-01 16:16:30|144239.7|144149.7|144249|144159|144249|144159|144226.8|144136.8|19
1625156200000|2021-07-01 16:16:40|144242.8|144152.8|144227.3|144137.3|144246.3|144156.3|144221.3|144131.3|24
1625156210000|2021-07-01 16:16:50|144227.6|144137.6|144217.3|144127.3|144228.9|144138.9|144212.9|144122.9|26
1625156220000|2021-07-01 16:17:00|144216.2|144126.2|144215.6|144125.6|144222.1|144132.1|144211.5|144121.5|28
1625156230000|2021-07-01 16:17:10|144218.9|144128.9|144218.5|144128.5|144219.1|144129.1|144213.4|144123.4|23
1625156240000|2021-07-01 16:17:20|144219.5|144129.5|144226.2|144136.2|144232.4|144142.4|144216.7|144126.7|25
1625156250000|2021-07-01 16:17:30|144226.1|144136.1|144219.4|144129.4|144227.6|144137.6|144215.8|144125.8|20
1625156260000|2021-07-01 16:17:40|144215|144125|144189.9|144099.9|144215|144125|144186|144096|22
1625156270000|2021-07-01 16:17:50|144191.3|144101.3|144203.6|144113.6|144207.1|144117.1|144184.4|144094.4|26
1625156280000|2021-07-01 16:18:00|144213.9|144123.9|144209.1|144119.1|144214.7|144124.7|144198.6|144108.6|25
1625156290000|2021-07-01 16:18:10|144208.9|144118.9|144201.1|144111.1|144210|144120|144199.2|144109.2|27
1625156300000|2021-07-01 16:18:20|144200.8|144110.8|144200.6|144110.6|144208|144118|144200.5|144110.5|22
1625156310000|2021-07-01 16:18:30|144198.9|144108.9|144192|144102|144209.3|144119.3|144186.9|144096.9|22
1625156320000|2021-07-01 16:18:40|144196|144106|144208|144118|144216.4|144126.4|144196|144106|22
1625156330000|2021-07-01 16:18:50|144208.7|144118.7|144206.4|144116.4|144213.7|144123.7|144204.8|144114.8|24
1625156340000|2021-07-01 16:19:00|144205.3|144115.3|144199.1|144109.1|144207.5|144117.5|144197.2|144107.2|24
1625156350000|2021-07-01 16:19:10|144194.9|144104.9|144192.3|144102.3|144198|144108|144185.7|144095.7|26
1625156360000|2021-07-01 16:19:20|144193.7|144103.7|144190.9|144100.9|144195.6|144105.6|144189.7|144099.7|21
1625156370000|2021-07-01 16:19:30|144192.3|144102.3|144199.9|144109.9|144204.3|144114.3|144183.2|144093.2|25
1625156380000|2021-07-01 16:19:40|144199.1|144109.1|144199.3|144109.3|144202|144112|144196.3|144106.3|21
1625156390000|2021-07-01 16:19:50|144200.1|144110.1|144197.7|144107.7|144201.6|144111.6|144197.7|144107.7|21
1625156400000|2021-07-01 16:20:00|144200.3|144110.3|144205.3|144115.3|144207.6|144117.6|144195.3|144105.3|27
1625156410000|2021-07-01 16:20:10|144204.5|144114.5|144178.1|144088.1|144204.8|144114.8|144161|144071|25
1625156420000|2021-07-01 16:20:20|144178.4|144088.4|144184.2|144094.2|144184.4|144094.4|144174.1|144084.1|24
1625156430000|2021-07-01 16:20:30|144183.3|144093.3|144207.7|144117.7|144212.6|144122.6|144180.6|144090.6|22
1625156440000|2021-07-01 16:20:40|144211.2|144121.2|144206.4|144116.4|144217.6|144127.6|144206.4|144116.4|21
1625156450000|2021-07-01 16:20:50|144208.6|144118.6|144209|144119|144214.1|144124.1|144206.9|144116.9|17
1625156460000|2021-07-01 16:21:00|144209.8|144119.8|144191.6|144101.6|144209.9|144119.9|144188.9|144098.9|23
1625156470000|2021-07-01 16:21:10|144192.5|144102.5|144199.2|144109.2|144199.5|144109.5|144192.5|144102.5|23
1625156480000|2021-07-01 16:21:20|144199.5|144109.5|144219.6|144129.6|144221.4|144131.4|144199.5|144109.5|20
1625156490000|2021-07-01 16:21:30|144220.1|144130.1|144244.2|144154.2|144245.3|144155.3|144219.7|144129.7|24
1625156500000|2021-07-01 16:21:40|144245.4|144155.4|144260.9|144170.9|144262.6|144172.6|144245.2|144155.2|23
1625156510000|2021-07-01 16:21:50|144261.2|144171.2|144276.9|144186.9|144278.5|144188.5|144259.9|144169.9|26
1625156520000|2021-07-01 16:22:00|144278.4|144188.4|144276.1|144186.1|144278.4|144188.4|144267.6|144177.6|22
1625156530000|2021-07-01 16:22:10|144275.9|144185.9|144275.8|144185.8|144278.5|144188.5|144274.7|144184.7|14
1625156540000|2021-07-01 16:22:20|144276|144186|144285.7|144195.7|144286.9|144196.9|144274.2|144184.2|19
1625156550000|2021-07-01 16:22:30|144285.9|144195.9|144286.6|144196.6|144287.1|144197.1|144285.1|144195.1|18
1625156560000|2021-07-01 16:22:40|144292.9|144202.9|144298.1|144208.1|144301.6|144211.6|144290.4|144200.4|18
1625156570000|2021-07-01 16:22:50|144297.7|144207.7|144289.3|144199.3|144304.1|144214.1|144268.4|144178.4|22
1625156580000|2021-07-01 16:23:00|144286.8|144196.8|144285.6|144195.6|144289.4|144199.4|144285.5|144195.5|17
1625156590000|2021-07-01 16:23:10|144286.2|144196.2|144289|144199|144291.6|144201.6|144285.9|144195.9|17
1625156600000|2021-07-01 16:23:20|144288.6|144198.6|144295.3|144205.3|144298.2|144208.2|144288.6|144198.6|18
1625156610000|2021-07-01 16:23:30|144295.4|144205.4|144317.6|144227.6|144317.6|144227.6|144295.4|144205.4|24
1625156620000|2021-07-01 16:23:40|144316|144226|144317.6|144227.6|144320.1|144230.1|144314.7|144224.7|23
1625156630000|2021-07-01 16:23:50|144318.6|144228.6|144326.5|144236.5|144327|144237|144313.8|144223.8|20
1625156640000|2021-07-01 16:24:00|144328.6|144238.6|144324.6|144234.6|144329.1|144239.1|144323.7|144233.7|17
1625156650000|2021-07-01 16:24:10|144326|144236|144325.3|144235.3|144326|144236|144322.7|144232.7|10
1625156660000|2021-07-01 16:24:20|144325.5|144235.5|144322.6|144232.6|144325.8|144235.8|144322.4|144232.4|13
1625156670000|2021-07-01 16:24:30|144321.8|144231.8|144320.9|144230.9|144322.2|144232.2|144310.8|144220.8|21
1625156680000|2021-07-01 16:24:40|144322.2|144232.2|144328.4|144238.4|144328.4|144238.4|144313.6|144223.6|23
1625156690000|2021-07-01 16:24:50|144325|144235|144337.7|144247.7|144344.1|144254.1|144324.2|144234.2|24
1625156700000|2021-07-01 16:25:00|144339.1|144249.1|144311|144221|144339.1|144249.1|144308|144218|26
1625156710000|2021-07-01 16:25:10|144311.8|144221.8|144313.2|144223.2|144313.3|144223.3|144310.3|144220.3|17
1625156720000|2021-07-01 16:25:20|144313|144223|144325.8|144235.8|144325.8|144235.8|144310.3|144220.3|14
1625156730000|2021-07-01 16:25:30|144325.1|144235.1|144330.3|144240.3|144330.3|144240.3|144321.9|144231.9|23
1625156740000|2021-07-01 16:25:40|144330.2|144240.2|144332.9|144242.9|144333.1|144243.1|144330|144240|20
1625156750000|2021-07-01 16:25:50|144333|144243|144291|144201|144333|144243|144287.4|144197.4|18
1625156760000|2021-07-01 16:26:00|144291.1|144201.1|144289.4|144199.4|144291.8|144201.8|144287.7|144197.7|16
1625156770000|2021-07-01 16:26:10|144289.8|144199.8|144290.4|144200.4|144290.5|144200.5|144274.7|144184.7|24
1625156780000|2021-07-01 16:26:20|144289.2|144199.2|144284.9|144194.9|144291.1|144201.1|144277.8|144187.8|23
1625156790000|2021-07-01 16:26:30|144284.4|144194.4|144257|144167|144284.4|144194.4|144256.3|144166.3|21
1625156800000|2021-07-01 16:26:40|144257.4|144167.4|144259.3|144169.3|144262.6|144172.6|144256.7|144166.7|16
1625156810000|2021-07-01 16:26:50|144259.2|144169.2|144259.5|144169.5|144259.9|144169.9|144258.7|144168.7|12
1625156820000|2021-07-01 16:27:00|144259.3|144169.3|144262.1|144172.1|144262.1|144172.1|144251.4|144161.4|20
1625156830000|2021-07-01 16:27:10|144261.7|144171.7|144244|144154|144261.7|144171.7|144241.6|144151.6|26
1625156840000|2021-07-01 16:27:20|144243.9|144153.9|144237.1|144147.1|144244|144154|144234.3|144144.3|21
1625156850000|2021-07-01 16:27:30|144230|144140|144211.3|144121.3|144230|144140|144206|144116|28
1625156860000|2021-07-01 16:27:40|144218.1|144128.1|144216.3|144126.3|144223.4|144133.4|144205|144115|28
1625156870000|2021-07-01 16:27:50|144216.4|144126.4|144212|144122|144217.9|144127.9|144207|144117|27
1625156880000|2021-07-01 16:28:00|144205|144115|144209.5|144119.5|144213.4|144123.4|144205|144115|27
1625156890000|2021-07-01 16:28:10|144209.2|144119.2|144210.3|144120.3|144213.9|144123.9|144209.2|144119.2|22
1625156900000|2021-07-01 16:28:20|144212.2|144122.2|144215|144125|144217.5|144127.5|144210.2|144120.2|20
1625156910000|2021-07-01 16:28:30|144219.1|144129.1|144219.1|144129.1|144219.8|144129.8|144215.1|144125.1|29
1625156920000|2021-07-01 16:28:40|144220.4|144130.4|144217.5|144127.5|144220.7|144130.7|144217.5|144127.5|17
1625156930000|2021-07-01 16:28:50|144217.6|144127.6|144211.4|144121.4|144219.4|144129.4|144208.1|144118.1|22
1625156940000|2021-07-01 16:29:00|144211.6|144121.6|144208.9|144118.9|144212.6|144122.6|144202.8|144112.8|18
1625156950000|2021-07-01 16:29:10|144207.2|144117.2|144211|144121|144211|144121|144203.5|144113.5|19
1625156960000|2021-07-01 16:29:20|144210.3|144120.3|144189.3|144099.3|144210.3|144120.3|144186.3|144096.3|28
1625156970000|2021-07-01 16:29:30|144188.8|144098.8|144176.8|144086.8|144189.1|144099.1|144175.3|144085.3|26
1625156980000|2021-07-01 16:29:40|144177|144087|144177.4|144087.4|144182.4|144092.4|144176|144086|17
1625156990000|2021-07-01 16:29:50|144177.3|144087.3|144140.9|144050.9|144177.7|144087.7|144132.6|144042.6|20
1625157000000|2021-07-01 16:30:00|144142.6|144052.6|144144.1|144054.1|144144.1|144054.1|144134|144044|23
1625157010000|2021-07-01 16:30:10|144144.8|144054.8|144137.4|144047.4|144145|144055|144133.9|144043.9|19
1625157020000|2021-07-01 16:30:20|144137.1|144047.1|144138.7|144048.7|144139.8|144049.8|144134.6|144044.6|18
1625157030000|2021-07-01 16:30:30|144143.3|144053.3|144153.5|144063.5|144156.2|144066.2|144142.6|144052.6|24
1625157040000|2021-07-01 16:30:40|144153.4|144063.4|144155.5|144065.5|144156.3|144066.3|144153.4|144063.4|18
1625157050000|2021-07-01 16:30:50|144153.4|144063.4|144161|144071|144162.8|144072.8|144152.2|144062.2|13
1625157060000|2021-07-01 16:31:00|144161.6|144071.6|144164.2|144074.2|144164.2|144074.2|144158.5|144068.5|21
1625157070000|2021-07-01 16:31:10|144163.9|144073.9|144161.8|144071.8|144163.9|144073.9|144159.4|144069.4|20
1625157080000|2021-07-01 16:31:20|144160.3|144070.3|144162.3|144072.3|144163.9|144073.9|144159.4|144069.4|18
1625157090000|2021-07-01 16:31:30|144162.1|144072.1|144146.6|144056.6|144164.5|144074.5|144146.6|144056.6|20
1625157100000|2021-07-01 16:31:40|144146.9|144056.9|144159.9|144069.9|144162.2|144072.2|144146.9|144056.9|24
1625157110000|2021-07-01 16:31:50|144162.4|144072.4|144162.2|144072.2|144165|144075|144161.2|144071.2|13
1625157120000|2021-07-01 16:32:00|144163.1|144073.1|144174|144084|144174|144084|144162.3|144072.3|19
1625157130000|2021-07-01 16:32:10|144174.1|144084.1|144171.8|144081.8|144174.1|144084.1|144171.8|144081.8|6
1625157140000|2021-07-01 16:32:20|144172|144082|144199.8|144109.8|144200.9|144110.9|144172|144082|20
1625157150000|2021-07-01 16:32:30|144200.1|144110.1|144196.8|144106.8|144200.5|144110.5|144194.1|144104.1|16
1625157160000|2021-07-01 16:32:40|144197|144107|144160.7|144070.7|144198.2|144108.2|144160.7|144070.7|20
1625157170000|2021-07-01 16:32:50|144161.7|144071.7|144166.7|144076.7|144168.7|144078.7|144161.5|144071.5|16
1625157180000|2021-07-01 16:33:00|144167|144077|144156.2|144066.2|144169.9|144079.9|144156.2|144066.2|15
1625157190000|2021-07-01 16:33:10|144158.4|144068.4|144160.2|144070.2|144160.8|144070.8|144158|144068|13
1625157200000|2021-07-01 16:33:20|144160.3|144070.3|144155.5|144065.5|144160.6|144070.6|144154.3|144064.3|17
1625157210000|2021-07-01 16:33:30|144156.6|144066.6|144162.7|144072.7|144167.5|144077.5|144156.6|144066.6|25
1625157220000|2021-07-01 16:33:40|144163|144073|144167|144077|144167.3|144077.3|144161.1|144071.1|25
1625157230000|2021-07-01 16:33:50|144165|144075|144163.5|144073.5|144170.3|144080.3|144163|144073|23
1625157240000|2021-07-01 16:34:00|144166.4|144076.4|144163.4|144073.4|144166.4|144076.4|144160.7|144070.7|17
1625157250000|2021-07-01 16:34:10|144162.9|144072.9|144152.7|144062.7|144170|144080|144144.7|144054.7|26
1625157260000|2021-07-01 16:34:20|144153.1|144063.1|144152.9|144062.9|144153.1|144063.1|144149.6|144059.6|17
1625157270000|2021-07-01 16:34:30|144153.5|144063.5|144148.9|144058.9|144154.9|144064.9|144147|144057|25
1625157280000|2021-07-01 16:34:40|144154.5|144064.5|144157.3|144067.3|144159.2|144069.2|144151.2|144061.2|21
1625157290000|2021-07-01 16:34:50|144157.2|144067.2|144145.2|144055.2|144157.2|144067.2|144144.5|144054.5|22
1625157300000|2021-07-01 16:35:00|144145.8|144055.8|144173.5|144083.5|144173.5|144083.5|144145.8|144055.8|25
1625157310000|2021-07-01 16:35:10|144171.8|144081.8|144179.4|144089.4|144179.8|144089.8|144168.6|144078.6|21
1625157320000|2021-07-01 16:35:20|144178.6|144088.6|144174.6|144084.6|144178.8|144088.8|144174.4|144084.4|16
1625157330000|2021-07-01 16:35:30|144175.9|144085.9|144180.2|144090.2|144182.6|144092.6|144175.9|144085.9|18
1625157340000|2021-07-01 16:35:40|144180.5|144090.5|144204.2|144114.2|144204.9|144114.9|144179.4|144089.4|22
1625157350000|2021-07-01 16:35:50|144204.3|144114.3|144214.8|144124.8|144220.8|144130.8|144204.1|144114.1|19
1625157360000|2021-07-01 16:36:00|144214|144124|144230.8|144140.8|144231|144141|144212.3|144122.3|24
1625157370000|2021-07-01 16:36:10|144231.6|144141.6|144236|144146|144237.1|144147.1|144231|144141|21
1625157380000|2021-07-01 16:36:20|144235.6|144145.6|144234.8|144144.8|144238.1|144148.1|144230.1|144140.1|16
1625157390000|2021-07-01 16:36:30|144235|144145|144237.6|144147.6|144238|144148|144235|144145|16
1625157400000|2021-07-01 16:36:40|144236.8|144146.8|144238.2|144148.2|144240.4|144150.4|144233|144143|19
1625157410000|2021-07-01 16:36:50|144238.9|144148.9|144237.4|144147.4|144240.5|144150.5|144237.1|144147.1|15
1625157420000|2021-07-01 16:37:00|144237.9|144147.9|144237.7|144147.7|144238|144148|144237.7|144147.7|5
1625157430000|2021-07-01 16:37:10|144237.9|144147.9|144236.9|144146.9|144239.1|144149.1|144236.7|144146.7|13
1625157440000|2021-07-01 16:37:20|144237.2|144147.2|144252.3|144162.3|144256.2|144166.2|144237.2|144147.2|26
1625157450000|2021-07-01 16:37:30|144253.8|144163.8|144245.4|144155.4|144253.8|144163.8|144240.8|144150.8|28
1625157460000|2021-07-01 16:37:40|144244.8|144154.8|144235.4|144145.4|144244.8|144154.8|144233.5|144143.5|19
1625157470000|2021-07-01 16:37:50|144235.3|144145.3|144235.1|144145.1|144236.1|144146.1|144234.8|144144.8|10
1625157480000|2021-07-01 16:38:00|144235.4|144145.4|144235|144145|144235.6|144145.6|144234.6|144144.6|16
1625157490000|2021-07-01 16:38:10|144235.3|144145.3|144234.2|144144.2|144236.6|144146.6|144228.6|144138.6|23
1625157500000|2021-07-01 16:38:20|144228.6|144138.6|144236.9|144146.9|144238.4|144148.4|144222.4|144132.4|25
1625157510000|2021-07-01 16:38:30|144237.2|144147.2|144238.5|144148.5|144240.8|144150.8|144237.2|144147.2|13
1625157520000|2021-07-01 16:38:40|144239.8|144149.8|144251.1|144161.1|144253.7|144163.7|144235.1|144145.1|25
1625157530000|2021-07-01 16:38:50|144251.2|144161.2|144251.6|144161.6|144252.5|144162.5|144251|144161|12
1625157540000|2021-07-01 16:39:00|144251.5|144161.5|144252.6|144162.6|144254.8|144164.8|144251.5|144161.5|14
1625157550000|2021-07-01 16:39:10|144253|144163|144249.1|144159.1|144256.9|144166.9|144248.8|144158.8|22
1625157560000|2021-07-01 16:39:20|144249.2|144159.2|144274.8|144184.8|144275.1|144185.1|144249.2|144159.2|22
1625157570000|2021-07-01 16:39:30|144263.7|144173.7|144254.1|144164.1|144272.9|144182.9|144254.1|144164.1|21
1625157580000|2021-07-01 16:39:40|144247.8|144157.8|144252.9|144162.9|144256.3|144166.3|144246.4|144156.4|24
1625157590000|2021-07-01 16:39:50|144252.5|144162.5|144253.7|144163.7|144255|144165|144250.1|144160.1|15
1625157600000|2021-07-01 16:40:00|144253.6|144163.6|144271.8|144181.8|144273.8|144183.8|144252.2|144162.2|22
1625157610000|2021-07-01 16:40:10|144273|144183|144260.9|144170.9|144273|144183|144260.8|144170.8|20
1625157620000|2021-07-01 16:40:20|144261.5|144171.5|144266.7|144176.7|144270|144180|144261|144171|19
1625157630000|2021-07-01 16:40:30|144267|144177|144265|144175|144267.7|144177.7|144264.8|144174.8|12
1625157640000|2021-07-01 16:40:40|144266.9|144176.9|144268.3|144178.3|144270.6|144180.6|144266.7|144176.7|16
1625157650000|2021-07-01 16:40:50|144268|144178|144277.1|144187.1|144277.1|144187.1|144267.5|144177.5|10
1625157660000|2021-07-01 16:41:00|144275.6|144185.6|144258.7|144168.7|144278|144188|144255.7|144165.7|17
1625157670000|2021-07-01 16:41:10|144258.3|144168.3|144270.4|144180.4|144273.7|144183.7|144258.3|144168.3|24
1625157680000|2021-07-01 16:41:20|144270.5|144180.5|144268.4|144178.4|144274.3|144184.3|144267.2|144177.2|23
1625157690000|2021-07-01 16:41:30|144269|144179|144254.3|144164.3|144269.8|144179.8|144253.5|144163.5|19
1625157700000|2021-07-01 16:41:40|144254.8|144164.8|144241.6|144151.6|144256|144166|144237.8|144147.8|28
1625157710000|2021-07-01 16:41:50|144241.8|144151.8|144219.4|144129.4|144242.8|144152.8|144216.5|144126.5|26
1625157720000|2021-07-01 16:42:00|144219.1|144129.1|144156.4|144066.4|144219.1|144129.1|144155|144065|24
1625157730000|2021-07-01 16:42:10|144155.7|144065.7|144155.7|144065.7|144161|144071|144154.2|144064.2|22
1625157740000|2021-07-01 16:42:20|144156.5|144066.5|144129.1|144039.1|144160.3|144070.3|144128|144038|25
1625157750000|2021-07-01 16:42:30|144128.6|144038.6|144129.2|144039.2|144130.9|144040.9|144128|144038|18
1625157760000|2021-07-01 16:42:40|144129.7|144039.7|144129.5|144039.5|144129.7|144039.7|144128.6|144038.6|13
1625157770000|2021-07-01 16:42:50|144129.2|144039.2|144116.9|144026.9|144130.8|144040.8|144111.7|144021.7|17
1625157780000|2021-07-01 16:43:00|144116.5|144026.5|144133.7|144043.7|144135.5|144045.5|144115.1|144025.1|28
1625157790000|2021-07-01 16:43:10|144131.3|144041.3|144142.9|144052.9|144144|144054|144131.3|144041.3|28
1625157800000|2021-07-01 16:43:20|144141|144051|144145.3|144055.3|144145.8|144055.8|144141|144051|27
1625157810000|2021-07-01 16:43:30|144147.2|144057.2|144154.8|144064.8|144155.9|144065.9|144147.2|144057.2|21
1625157820000|2021-07-01 16:43:40|144154.7|144064.7|144154.6|144064.6|144156.6|144066.6|144151.9|144061.9|22
1625157830000|2021-07-01 16:43:50|144154.7|144064.7|144156|144066|144158.2|144068.2|144154.7|144064.7|19
1625157840000|2021-07-01 16:44:00|144156.9|144066.9|144168.8|144078.8|144173.5|144083.5|144155.7|144065.7|25
1625157850000|2021-07-01 16:44:10|144181.2|144091.2|144202.6|144112.6|144203.9|144113.9|144181.2|144091.2|21
1625157860000|2021-07-01 16:44:20|144203.1|144113.1|144203.3|144113.3|144203.9|144113.9|144202.4|144112.4|14
1625157870000|2021-07-01 16:44:30|144202.6|144112.6|144204.4|144114.4|144204.4|144114.4|144202.5|144112.5|17
1625157880000|2021-07-01 16:44:40|144204.3|144114.3|144197.7|144107.7|144205|144115|144196.6|144106.6|16
1625157890000|2021-07-01 16:44:50|144197.4|144107.4|144198.2|144108.2|144198.3|144108.3|144197.4|144107.4|5
1625157900000|2021-07-01 16:45:00|144206.3|144116.3|144205|144115|144207.3|144117.3|144204.9|144114.9|16
1625157910000|2021-07-01 16:45:10|144207.3|144117.3|144211.9|144121.9|144213.4|144123.4|144202.7|144112.7|20
1625157920000|2021-07-01 16:45:20|144211.1|144121.1|144213.3|144123.3|144213.3|144123.3|144211.1|144121.1|12
1625157930000|2021-07-01 16:45:30|144213.6|144123.6|144208.4|144118.4|144213.6|144123.6|144203.1|144113.1|22
1625157940000|2021-07-01 16:45:40|144208.8|144118.8|144212.7|144122.7|144212.7|144122.7|144206.9|144116.9|22
1625157950000|2021-07-01 16:45:50|144212.9|144122.9|144211.8|144121.8|144213.4|144123.4|144210.5|144120.5|19
1625157960000|2021-07-01 16:46:00|144211.3|144121.3|144211.1|144121.1|144211.6|144121.6|144210.1|144120.1|12
1625157970000|2021-07-01 16:46:10|144210.9|144120.9|144209.9|144119.9|144211.6|144121.6|144209.8|144119.8|10
1625157980000|2021-07-01 16:46:20|144210.2|144120.2|144206.6|144116.6|144210.3|144120.3|144204.8|144114.8|13
1625157990000|2021-07-01 16:46:30|144206.9|144116.9|144208.1|144118.1|144208.5|144118.5|144206.8|144116.8|8
1625158000000|2021-07-01 16:46:40|144211.5|144121.5|144209.3|144119.3|144211.5|144121.5|144207.5|144117.5|20
1625158010000|2021-07-01 16:46:50|144208.8|144118.8|144207.6|144117.6|144209.7|144119.7|144206.6|144116.6|19
1625158020000|2021-07-01 16:47:00|144207.7|144117.7|144206.6|144116.6|144210.1|144120.1|144205.3|144115.3|19
1625158030000|2021-07-01 16:47:10|144206.4|144116.4|144206.9|144116.9|144206.9|144116.9|144205.1|144115.1|15
1625158040000|2021-07-01 16:47:20|144206.6|144116.6|144207.6|144117.6|144238.4|144148.4|144206.1|144116.1|18
1625158050000|2021-07-01 16:47:30|144208.5|144118.5|144207.8|144117.8|144210.1|144120.1|144203.3|144113.3|24
1625158060000|2021-07-01 16:47:40|144206.8|144116.8|144205.1|144115.1|144208.7|144118.7|144205.1|144115.1|8
1625158070000|2021-07-01 16:47:50|144206.7|144116.7|144208.6|144118.6|144209.7|144119.7|144206.7|144116.7|21
1625158080000|2021-07-01 16:48:00|144208.4|144118.4|144206.9|144116.9|144209.3|144119.3|144206.3|144116.3|18
1625158090000|2021-07-01 16:48:10|144207|144117|144206.4|144116.4|144208.2|144118.2|144206.4|144116.4|18
1625158100000|2021-07-01 16:48:20|144207.5|144117.5|144210.2|144120.2|144210.4|144120.4|144206.3|144116.3|12
1625158110000|2021-07-01 16:48:30|144209.6|144119.6|144206.7|144116.7|144211.8|144121.8|144206.7|144116.7|13
1625158120000|2021-07-01 16:48:40|144209.7|144119.7|144207.4|144117.4|144209.7|144119.7|144207|144117|11
1625158130000|2021-07-01 16:48:50|144207.3|144117.3|144207.7|144117.7|144207.8|144117.8|144205.9|144115.9|19
1625158140000|2021-07-01 16:49:00|144209.1|144119.1|144211|144121|144211.5|144121.5|144207.7|144117.7|18
1625158150000|2021-07-01 16:49:10|144211.4|144121.4|144246.5|144156.5|144252.8|144162.8|144211.4|144121.4|25
1625158160000|2021-07-01 16:49:20|144251.1|144161.1|144256.1|144166.1|144276.1|144186.1|144249.2|144159.2|27
1625158170000|2021-07-01 16:49:30|144256.7|144166.7|144264.6|144174.6|144270.8|144180.8|144255.2|144165.2|26
1625158180000|2021-07-01 16:49:40|144265.2|144175.2|144265|144175|144273|144183|144264.2|144174.2|21
1625158190000|2021-07-01 16:49:50|144263.8|144173.8|144268.7|144178.7|144270.6|144180.6|144263.2|144173.2|17
1625158200000|2021-07-01 16:50:00|144272.7|144182.7|144267.7|144177.7|144272.7|144182.7|144263.9|144173.9|27
1625158210000|2021-07-01 16:50:10|144266.3|144176.3|144264.7|144174.7|144268.9|144178.9|144262.2|144172.2|22
1625158220000|2021-07-01 16:50:20|144263.1|144173.1|144261.1|144171.1|144264|144174|144260.6|144170.6|20
1625158230000|2021-07-01 16:50:30|144261.8|144171.8|144263.6|144173.6|144263.6|144173.6|144255.7|144165.7|18
1625158240000|2021-07-01 16:50:40|144263.5|144173.5|144257|144167|144268.9|144178.9|144256.2|144166.2|21
1625158250000|2021-07-01 16:50:50|144262.2|144172.2|144258.7|144168.7|144262.2|144172.2|144256|144166|18
1625158260000|2021-07-01 16:51:00|144258.9|144168.9|144270.6|144180.6|144270.6|144180.6|144258.8|144168.8|27
1625158270000|2021-07-01 16:51:10|144271.5|144181.5|144275.1|144185.1|144275.6|144185.6|144268.4|144178.4|23
1625158280000|2021-07-01 16:51:20|144274.8|144184.8|144282.5|144192.5|144285.3|144195.3|144270|144180|25
1625158290000|2021-07-01 16:51:30|144282.6|144192.6|144285.6|144195.6|144286.1|144196.1|144279|144189|22
1625158300000|2021-07-01 16:51:40|144286.2|144196.2|144286.6|144196.6|144287.8|144197.8|144280.1|144190.1|16
1625158310000|2021-07-01 16:51:50|144286.5|144196.5|144284.2|144194.2|144286.5|144196.5|144283.7|144193.7|17
1625158320000|2021-07-01 16:52:00|144284|144194|144285.6|144195.6|144286.5|144196.5|144282.7|144192.7|18
1625158330000|2021-07-01 16:52:10|144286|144196|144284.4|144194.4|144289|144199|144284.4|144194.4|16
1625158340000|2021-07-01 16:52:20|144284.2|144194.2|144289.3|144199.3|144290.5|144200.5|144282.9|144192.9|15
1625158350000|2021-07-01 16:52:30|144288.8|144198.8|144282.9|144192.9|144292.2|144202.2|144275.6|144185.6|21
1625158360000|2021-07-01 16:52:40|144282.4|144192.4|144270.2|144180.2|144282.4|144192.4|144266|144176|25
1625158370000|2021-07-01 16:52:50|144270.5|144180.5|144271.2|144181.2|144272|144182|144268.8|144178.8|19
1625158380000|2021-07-01 16:53:00|144270.5|144180.5|144272.6|144182.6|144273.3|144183.3|144269|144179|13
1625158390000|2021-07-01 16:53:10|144271.8|144181.8|144267.5|144177.5|144274.1|144184.1|144265.4|144175.4|17
1625158400000|2021-07-01 16:53:20|144268.2|144178.2|144267.1|144177.1|144271.3|144181.3|144267.1|144177.1|20
1625158410000|2021-07-01 16:53:30|144266.7|144176.7|144266.6|144176.6|144267.5|144177.5|144265.4|144175.4|12
1625158420000|2021-07-01 16:53:40|144268.3|144178.3|144267|144177|144268.3|144178.3|144265|144175|11
1625158430000|2021-07-01 16:53:50|144268.3|144178.3|144299.4|144209.4|144299.4|144209.4|144268|144178|22
1625158440000|2021-07-01 16:54:00|144295|144205|144289.6|144199.6|144295|144205|144289.3|144199.3|25
1625158450000|2021-07-01 16:54:10|144289.3|144199.3|144274.2|144184.2|144289.4|144199.4|144274.2|144184.2|26
1625158460000|2021-07-01 16:54:20|144273.2|144183.2|144264.8|144174.8|144275.8|144185.8|144264.1|144174.1|26
1625158470000|2021-07-01 16:54:30|144264.7|144174.7|144261.3|144171.3|144266.8|144176.8|144255.6|144165.6|22
1625158480000|2021-07-01 16:54:40|144261.1|144171.1|144261.7|144171.7|144264.3|144174.3|144260.2|144170.2|20
1625158490000|2021-07-01 16:54:50|144260.8|144170.8|144253|144163|144263.2|144173.2|144247.4|144157.4|19
1625158500000|2021-07-01 16:55:00|144255.7|144165.7|144252.9|144162.9|144255.7|144165.7|144251.3|144161.3|18
1625158510000|2021-07-01 16:55:10|144253.7|144163.7|144252.5|144162.5|144255.5|144165.5|144252.4|144162.4|14
1625158520000|2021-07-01 16:55:20|144252.6|144162.6|144257.5|144167.5|144260.7|144170.7|144252.5|144162.5|25
1625158530000|2021-07-01 16:55:30|144258.3|144168.3|144256.1|144166.1|144258.7|144168.7|144255.2|144165.2|17
1625158540000|2021-07-01 16:55:40|144256|144166|144269.4|144179.4|144275.8|144185.8|144255.9|144165.9|21
1625158550000|2021-07-01 16:55:50|144268.8|144178.8|144263.2|144173.2|144268.8|144178.8|144256.9|144166.9|23
1625158560000|2021-07-01 16:56:00|144263.1|144173.1|144261.8|144171.8|144265.3|144175.3|144261.8|144171.8|22
1625158570000|2021-07-01 16:56:10|144262|144172|144265.5|144175.5|144267.3|144177.3|144261.9|144171.9|17
1625158580000|2021-07-01 16:56:20|144265.9|144175.9|144240|144150|144265.9|144175.9|144233.2|144143.2|27
1625158590000|2021-07-01 16:56:30|144240.6|144150.6|144241.9|144151.9|144243|144153|144240|144150|13
1625158600000|2021-07-01 16:56:40|144242.7|144152.7|144257.6|144167.6|144262.9|144172.9|144242.7|144152.7|26
1625158610000|2021-07-01 16:56:50|144261.2|144171.2|144258.5|144168.5|144261.2|144171.2|144252.9|144162.9|25
1625158620000|2021-07-01 16:57:00|144258.6|144168.6|144256.8|144166.8|144259.8|144169.8|144256.4|144166.4|12
1625158630000|2021-07-01 16:57:10|144256.7|144166.7|144254.2|144164.2|144259.3|144169.3|144254.2|144164.2|20
1625158640000|2021-07-01 16:57:20|144256.6|144166.6|144268.3|144178.3|144268.4|144178.4|144255.6|144165.6|26
1625158650000|2021-07-01 16:57:30|144268.7|144178.7|144282.3|144192.3|144285.4|144195.4|144266.5|144176.5|23
1625158660000|2021-07-01 16:57:40|144284.5|144194.5|144290.1|144200.1|144290.8|144200.8|144281.5|144191.5|25
1625158670000|2021-07-01 16:57:50|144288.1|144198.1|144288.9|144198.9|144293|144203|144282.8|144192.8|25
1625158680000|2021-07-01 16:58:00|144292.7|144202.7|144295.7|144205.7|144298.9|144208.9|144292.7|144202.7|22
1625158690000|2021-07-01 16:58:10|144295.8|144205.8|144311.9|144221.9|144312|144222|144295.7|144205.7|21
1625158700000|2021-07-01 16:58:20|144313.8|144223.8|144307.9|144217.9|144313.8|144223.8|144307.1|144217.1|21
1625158710000|2021-07-01 16:58:30|144307.8|144217.8|144307.9|144217.9|144308.6|144218.6|144297.8|144207.8|21
1625158720000|2021-07-01 16:58:40|144308.3|144218.3|144312.9|144222.9|144312.9|144222.9|144306.3|144216.3|22
1625158730000|2021-07-01 16:58:50|144310.9|144220.9|144312|144222|144312.6|144222.6|144306.9|144216.9|24
1625158740000|2021-07-01 16:59:00|144311.5|144221.5|144308.4|144218.4|144313.6|144223.6|144304.4|144214.4|22
1625158750000|2021-07-01 16:59:10|144306.2|144216.2|144307.1|144217.1|144310.1|144220.1|144297.4|144207.4|25
1625158760000|2021-07-01 16:59:20|144309.6|144219.6|144310.5|144220.5|144315.4|144225.4|144309.2|144219.2|20
1625158770000|2021-07-01 16:59:30|144310.3|144220.3|144309.6|144219.6|144314.2|144224.2|144304.6|144214.6|19
1625158780000|2021-07-01 16:59:40|144310.8|144220.8|144310|144220|144312.1|144222.1|144309.8|144219.8|24
1625158790000|2021-07-01 16:59:50|144310.3|144220.3|144310.4|144220.4|144312.5|144222.5|144309.9|144219.9|17
1625158800000|2021-07-01 17:00:00|144310.5|144220.5|144312.3|144222.3|144313.8|144223.8|144308.9|144218.9|24
1625158810000|2021-07-01 17:00:10|144312.2|144222.2|144320.9|144230.9|144321.7|144231.7|144312.2|144222.2|23
1625158820000|2021-07-01 17:00:20|144315.2|144225.2|144316.5|144226.5|144330.7|144240.7|144315.2|144225.2|25
1625158830000|2021-07-01 17:00:30|144315.2|144225.2|144330.2|144240.2|144330.2|144240.2|144314.2|144224.2|25
1625158840000|2021-07-01 17:00:40|144329.9|144239.9|144318.5|144228.5|144331.9|144241.9|144318.5|144228.5|21
1625158850000|2021-07-01 17:00:50|144320.6|144230.6|144328.8|144238.8|144330.1|144240.1|144316.7|144226.7|24
1625158860000|2021-07-01 17:01:00|144327.5|144237.5|144308.4|144218.4|144328.4|144238.4|144308.4|144218.4|24
1625158870000|2021-07-01 17:01:10|144309.8|144219.8|144315.8|144225.8|144315.8|144225.8|144306.7|144216.7|22
1625158880000|2021-07-01 17:01:20|144315.2|144225.2|144316.9|144226.9|144317.1|144227.1|144315.2|144225.2|20
1625158890000|2021-07-01 17:01:30|144316.7|144226.7|144315.2|144225.2|144316.7|144226.7|144314.9|144224.9|16
1625158900000|2021-07-01 17:01:40|144315.5|144225.5|144310.8|144220.8|144316.2|144226.2|144310|144220|18
1625158910000|2021-07-01 17:01:50|144310.6|144220.6|144312.1|144222.1|144312.8|144222.8|144310.5|144220.5|11
1625158920000|2021-07-01 17:02:00|144313|144223|144317.5|144227.5|144318.1|144228.1|144313|144223|18
1625158930000|2021-07-01 17:02:10|144310.4|144220.4|144305.8|144215.8|144310.4|144220.4|144294.3|144204.3|22
1625158940000|2021-07-01 17:02:20|144305.3|144215.3|144308|144218|144308|144218|144305|144215|16
1625158950000|2021-07-01 17:02:30|144307.2|144217.2|144310.2|144220.2|144310.3|144220.3|144307.2|144217.2|14
1625158960000|2021-07-01 17:02:40|144308|144218|144312.1|144222.1|144312.1|144222.1|144305.1|144215.1|18
1625158970000|2021-07-01 17:02:50|144313.4|144223.4|144309.2|144219.2|144314.8|144224.8|144308.6|144218.6|20
1625158980000|2021-07-01 17:03:00|144307.5|144217.5|144277.1|144187.1|144310.9|144220.9|144276.7|144186.7|15
1625158990000|2021-07-01 17:03:10|144276.6|144186.6|144252.7|144162.7|144277.9|144187.9|144252.7|144162.7|19
1625159000000|2021-07-01 17:03:20|144249.3|144159.3|144303.6|144213.6|144310.9|144220.9|144236.5|144146.5|25
1625159010000|2021-07-01 17:03:30|144303.8|144213.8|144313.1|144223.1|144313.7|144223.7|144303.8|144213.8|19
1625159020000|2021-07-01 17:03:40|144314.3|144224.3|144317.9|144227.9|144318.3|144228.3|144312.5|144222.5|16
1625159030000|2021-07-01 17:03:50|144322.3|144232.3|144309.4|144219.4|144323|144233|144308.5|144218.5|25
1625159040000|2021-07-01 17:04:00|144309.6|144219.6|144321.2|144231.2|144334.7|144244.7|144309.6|144219.6|23
1625159050000|2021-07-01 17:04:10|144313.3|144223.3|144331.9|144241.9|144331.9|144241.9|144313.3|144223.3|22
1625159060000|2021-07-01 17:04:20|144327.6|144237.6|144327|144237|144330.4|144240.4|144325.4|144235.4|26
1625159070000|2021-07-01 17:04:30|144327.8|144237.8|144338.2|144248.2|144338.2|144248.2|144326.9|144236.9|26
1625159080000|2021-07-01 17:04:40|144338.4|144248.4|144340.4|144250.4|144340.4|144250.4|144337.3|144247.3|17
1625159090000|2021-07-01 17:04:50|144340.2|144250.2|144339.2|144249.2|144342.4|144252.4|144333.1|144243.1|18
1625159100000|2021-07-01 17:05:00|144340.7|144250.7|144342|144252|144343|144253|144339.7|144249.7|19
1625159110000|2021-07-01 17:05:10|144341.8|144251.8|144347.7|144257.7|144347.7|144257.7|144341.8|144251.8|22
1625159120000|2021-07-01 17:05:20|144346.4|144256.4|144352.9|144262.9|144352.9|144262.9|144336|144246|27
1625159130000|2021-07-01 17:05:30|144353.4|144263.4|144354.5|144264.5|144359.9|144269.9|144350.5|144260.5|17
1625159140000|2021-07-01 17:05:40|144355|144265|144357.8|144267.8|144357.8|144267.8|144352.1|144262.1|15
1625159150000|2021-07-01 17:05:50|144359.7|144269.7|144356.1|144266.1|144363.7|144273.7|144356.1|144266.1|24
1625159160000|2021-07-01 17:06:00|144357|144267|144356.6|144266.6|144357.5|144267.5|144353.5|144263.5|21
1625159170000|2021-07-01 17:06:10|144356.5|144266.5|144356.4|144266.4|144358.2|144268.2|144349.8|144259.8|16
1625159180000|2021-07-01 17:06:20|144356.1|144266.1|144351.7|144261.7|144357.8|144267.8|144349.8|144259.8|19
1625159190000|2021-07-01 17:06:30|144348.9|144258.9|144352.6|144262.6|144354|144264|144348.5|144258.5|25
1625159200000|2021-07-01 17:06:40|144353.6|144263.6|144369|144279|144376.8|144286.8|144353.6|144263.6|28
1625159210000|2021-07-01 17:06:50|144368.5|144278.5|144380.1|144290.1|144380.1|144290.1|144368.4|144278.4|25
1625159220000|2021-07-01 17:07:00|144381.3|144291.3|144364.1|144274.1|144384.5|144294.5|144361.9|144271.9|27
1625159230000|2021-07-01 17:07:10|144374.6|144284.6|144406.2|144316.2|144408.7|144318.7|144374.6|144284.6|25
1625159240000|2021-07-01 17:07:20|144406.3|144316.3|144390.4|144300.4|144406.3|144316.3|144385.8|144295.8|27
1625159250000|2021-07-01 17:07:30|144392|144302|144392|144302|144395|144305|144386.7|144296.7|24
1625159260000|2021-07-01 17:07:40|144392.2|144302.2|144394.6|144304.6|144394.7|144304.7|144386.4|144296.4|27
1625159270000|2021-07-01 17:07:50|144390.3|144300.3|144388.6|144298.6|144395.3|144305.3|144386.6|144296.6|24
1625159280000|2021-07-01 17:08:00|144388.9|144298.9|144388.4|144298.4|144389.5|144299.5|144388|144298|21
1625159290000|2021-07-01 17:08:10|144388.7|144298.7|144387.4|144297.4|144389.5|144299.5|144385.6|144295.6|18
1625159300000|2021-07-01 17:08:20|144387.9|144297.9|144391|144301|144391|144301|144386.6|144296.6|18
1625159310000|2021-07-01 17:08:30|144391.7|144301.7|144415.5|144325.5|144421|144331|144391.7|144301.7|24
1625159320000|2021-07-01 17:08:40|144417.7|144327.7|144404.5|144314.5|144420.4|144330.4|144403.9|144313.9|18
1625159330000|2021-07-01 17:08:50|144403.6|144313.6|144312.5|144222.5|144410.7|144320.7|144311.7|144221.7|23
1625159340000|2021-07-01 17:09:00|144312.6|144222.6|144308.9|144218.9|144313.8|144223.8|144308.6|144218.6|18
1625159350000|2021-07-01 17:09:10|144310.1|144220.1|144307.6|144217.6|144312.6|144222.6|144305.9|144215.9|18
1625159360000|2021-07-01 17:09:20|144307.9|144217.9|144308.3|144218.3|144308.5|144218.5|144282.1|144192.1|22
1625159370000|2021-07-01 17:09:30|144307.6|144217.6|144311.1|144221.1|144314.8|144224.8|144303.7|144213.7|22
1625159380000|2021-07-01 17:09:40|144311|144221|144313|144223|144313|144223|144310.6|144220.6|15
1625159390000|2021-07-01 17:09:50|144312.8|144222.8|144301.2|144211.2|144312.8|144222.8|144293.3|144203.3|16
1625159400000|2021-07-01 17:10:00|144302|144212|144298.9|144208.9|144306.3|144216.3|144298.9|144208.9|19
1625159410000|2021-07-01 17:10:10|144298.5|144208.5|144301.7|144211.7|144303.3|144213.3|144298.5|144208.5|16
1625159420000|2021-07-01 17:10:20|144301.4|144211.4|144300.6|144210.6|144303.9|144213.9|144299.8|144209.8|21
1625159430000|2021-07-01 17:10:30|144301|144211|144301.5|144211.5|144303.6|144213.6|144298.4|144208.4|17
1625159440000|2021-07-01 17:10:40|144302.6|144212.6|144300.1|144210.1|144302.6|144212.6|144298.5|144208.5|20
1625159450000|2021-07-01 17:10:50|144300.2|144210.2|144306.5|144216.5|144306.5|144216.5|144300.2|144210.2|23
1625159460000|2021-07-01 17:11:00|144306.4|144216.4|144306.6|144216.6|144310.4|144220.4|144303.1|144213.1|27
1625159470000|2021-07-01 17:11:10|144306.8|144216.8|144353.9|144263.9|144357.6|144267.6|144303.7|144213.7|29
1625159480000|2021-07-01 17:11:20|144352.4|144262.4|144365.6|144275.6|144372.6|144282.6|144351.6|144261.6|26
1625159490000|2021-07-01 17:11:30|144364.1|144274.1|144363.5|144273.5|144364.1|144274.1|144363.1|144273.1|19
1625159500000|2021-07-01 17:11:40|144363.4|144273.4|144365.6|144275.6|144365.6|144275.6|144363.4|144273.4|10
1625159510000|2021-07-01 17:11:50|144364.8|144274.8|144363.5|144273.5|144364.8|144274.8|144363.5|144273.5|13
1625159520000|2021-07-01 17:12:00|144363.7|144273.7|144363.4|144273.4|144363.8|144273.8|144362.2|144272.2|11
1625159530000|2021-07-01 17:12:10|144363.5|144273.5|144400.9|144310.9|144403.7|144313.7|144363.5|144273.5|25
1625159540000|2021-07-01 17:12:20|144402.5|144312.5|144400.6|144310.6|144409.2|144319.2|144392.9|144302.9|28
1625159550000|2021-07-01 17:12:30|144400.9|144310.9|144405.4|144315.4|144405.4|144315.4|144397.9|144307.9|19
1625159560000|2021-07-01 17:12:40|144405.8|144315.8|144406.6|144316.6|144406.7|144316.7|144398.4|144308.4|17
1625159570000|2021-07-01 17:12:50|144407.1|144317.1|144406|144316|144407.3|144317.3|144405.9|144315.9|9
1625159580000|2021-07-01 17:13:00|144405.4|144315.4|144403.9|144313.9|144414.8|144324.8|144400.3|144310.3|19
1625159590000|2021-07-01 17:13:10|144402.7|144312.7|144411.4|144321.4|144411.4|144321.4|144399.8|144309.8|20
1625159600000|2021-07-01 17:13:20|144411.2|144321.2|144432.3|144342.3|144434.6|144344.6|144408.6|144318.6|21
1625159610000|2021-07-01 17:13:30|144432|144342|144433.3|144343.3|144440.3|144350.3|144430.3|144340.3|25
1625159620000|2021-07-01 17:13:40|144433|144343|144431|144341|144437.4|144347.4|144428.6|144338.6|24
1625159630000|2021-07-01 17:13:50|144429.3|144339.3|144434.5|144344.5|144435.7|144345.7|144429|144339|24
1625159640000|2021-07-01 17:14:00|144435.2|144345.2|144436.9|144346.9|144438|144348|144430.5|144340.5|16
1625159650000|2021-07-01 17:14:10|144437.5|144347.5|144437.6|144347.6|144437.7|144347.7|144437.1|144347.1|14
1625159660000|2021-07-01 17:14:20|144433.1|144343.1|144439.4|144349.4|144439.8|144349.8|144431.9|144341.9|13
1625159670000|2021-07-01 17:14:30|144440.7|144350.7|144431.9|144341.9|144440.7|144350.7|144419.7|144329.7|21
1625159680000|2021-07-01 17:14:40|144429.6|144339.6|144439.2|144349.2|144440.3|144350.3|144429.6|144339.6|21
1625159690000|2021-07-01 17:14:50|144439.6|144349.6|144437.8|144347.8|144445|144355|144436.8|144346.8|22
1625159700000|2021-07-01 17:15:00|144439.2|144349.2|144436.8|144346.8|144439.2|144349.2|144434.8|144344.8|21
1625159710000|2021-07-01 17:15:10|144436.6|144346.6|144427.2|144337.2|144440.1|144350.1|144424.2|144334.2|22
1625159720000|2021-07-01 17:15:20|144427.4|144337.4|144425.5|144335.5|144435.9|144345.9|144425.5|144335.5|18
1625159730000|2021-07-01 17:15:30|144427|144337|144428.2|144338.2|144433.9|144343.9|144426|144336|16
1625159740000|2021-07-01 17:15:40|144428.1|144338.1|144428.2|144338.2|144428.9|144338.9|144424.8|144334.8|16
1625159750000|2021-07-01 17:15:50|144428.4|144338.4|144424.8|144334.8|144435|144345|144424.7|144334.7|22
1625159760000|2021-07-01 17:16:00|144426.3|144336.3|144442.9|144352.9|144442.9|144352.9|144424.4|144334.4|26
1625159770000|2021-07-01 17:16:10|144441.8|144351.8|144440.8|144350.8|144443.4|144353.4|144436.1|144346.1|26
1625159780000|2021-07-01 17:16:20|144442.9|144352.9|144437|144347|144442.9|144352.9|144435|144345|27
1625159790000|2021-07-01 17:16:30|144439.1|144349.1|144438.3|144348.3|144444|144354|144438.3|144348.3|23
1625159800000|2021-07-01 17:16:40|144437.5|144347.5|144439.3|144349.3|144440.4|144350.4|144434.5|144344.5|21
1625159810000|2021-07-01 17:16:50|144439.7|144349.7|144452|144362|144452|144362|144438.1|144348.1|21
1625159820000|2021-07-01 17:17:00|144453.4|144363.4|144473.5|144383.5|144473.5|144383.5|144450|144360|25
1625159830000|2021-07-01 17:17:10|144468.3|144378.3|144481.9|144391.9|144483.5|144393.5|144468.1|144378.1|25
1625159840000|2021-07-01 17:17:20|144483.3|144393.3|144459.4|144369.4|144483.3|144393.3|144455.4|144365.4|25
1625159850000|2021-07-01 17:17:30|144459.2|144369.2|144463|144373|144463|144373|144452.9|144362.9|14
1625159860000|2021-07-01 17:17:40|144461.8|144371.8|144459.3|144369.3|144461.8|144371.8|144453.6|144363.6|14
1625159870000|2021-07-01 17:17:50|144459.8|144369.8|144448.8|144358.8|144459.8|144369.8|144445|144355|15
1625159880000|2021-07-01 17:18:00|144448.9|144358.9|144452.1|144362.1|144452.1|144362.1|144448.4|144358.4|18
1625159890000|2021-07-01 17:18:10|144452.2|144362.2|144443.9|144353.9|144452.6|144362.6|144438.7|144348.7|18
1625159900000|2021-07-01 17:18:20|144444.4|144354.4|144447.1|144357.1|144453.2|144363.2|144439.6|144349.6|20
1625159910000|2021-07-01 17:18:30|144446.9|144356.9|144464.3|144374.3|144464.9|144374.9|144446.9|144356.9|20
1625159920000|2021-07-01 17:18:40|144465.8|144375.8|144463.7|144373.7|144471.9|144381.9|144459|144369|20
1625159930000|2021-07-01 17:18:50|144463.8|144373.8|144459.7|144369.7|144464.2|144374.2|144447.9|144357.9|24
1625159940000|2021-07-01 17:19:00|144459.4|144369.4|144466.7|144376.7|144469|144379|144459.4|144369.4|14
1625159950000|2021-07-01 17:19:10|144465.1|144375.1|144461.1|144371.1|144465.3|144375.3|144459.3|144369.3|15
1625159960000|2021-07-01 17:19:20|144461.5|144371.5|144463|144373|144469.9|144379.9|144456.2|144366.2|18
1625159970000|2021-07-01 17:19:30|144465.5|144375.5|144460|144370|144465.5|144375.5|144458.2|144368.2|15
1625159980000|2021-07-01 17:19:40|144460.5|144370.5|144463.7|144373.7|144463.8|144373.8|144458.4|144368.4|17
1625159990000|2021-07-01 17:19:50|144463.8|144373.8|144464.3|144374.3|144467.3|144377.3|144461.9|144371.9|16
1625160000000|2021-07-01 17:20:00|144463.9|144373.9|144469.1|144379.1|144470.9|144380.9|144463|144373|16
1625160010000|2021-07-01 17:20:10|144462.3|144372.3|144468.3|144378.3|144471|144381|144462.3|144372.3|15
1625160020000|2021-07-01 17:20:20|144464.4|144374.4|144462.9|144372.9|144464.7|144374.7|144460.9|144370.9|10
1625160030000|2021-07-01 17:20:30|144463.2|144373.2|144452.4|144362.4|144463.2|144373.2|144452.2|144362.2|16
1625160040000|2021-07-01 17:20:40|144451.7|144361.7|144461.2|144371.2|144462.7|144372.7|144450.5|144360.5|21
1625160050000|2021-07-01 17:20:50|144462.6|144372.6|144459.9|144369.9|144462.6|144372.6|144459.9|144369.9|6
1625160060000|2021-07-01 17:21:00|144461.5|144371.5|144466.4|144376.4|144466.5|144376.5|144457.1|144367.1|20
1625160070000|2021-07-01 17:21:10|144469|144379|144461.4|144371.4|144469|144379|144461.4|144371.4|26
1625160080000|2021-07-01 17:21:20|144464|144374|144462.2|144372.2|144467.6|144377.6|144461.8|144371.8|17
1625160090000|2021-07-01 17:21:30|144461.9|144371.9|144474.6|144384.6|144475.8|144385.8|144461.9|144371.9|20
1625160100000|2021-07-01 17:21:40|144471.6|144381.6|144468.3|144378.3|144471.6|144381.6|144467.2|144377.2|14
1625160110000|2021-07-01 17:21:50|144466.9|144376.9|144467.5|144377.5|144469|144379|144465.5|144375.5|15
1625160120000|2021-07-01 17:22:00|144467.4|144377.4|144467.2|144377.2|144467.8|144377.8|144467.2|144377.2|6
1625160130000|2021-07-01 17:22:10|144467.3|144377.3|144467.4|144377.4|144467.4|144377.4|144466.8|144376.8|8
1625160140000|2021-07-01 17:22:20|144470.8|144380.8|144463.7|144373.7|144473.1|144383.1|144463.5|144373.5|15
1625160150000|2021-07-01 17:22:30|144463.5|144373.5|144469.4|144379.4|144469.4|144379.4|144463.5|144373.5|13
1625160160000|2021-07-01 17:22:40|144468.5|144378.5|144466.7|144376.7|144468.5|144378.5|144466.6|144376.6|7
1625160170000|2021-07-01 17:22:50|144466.8|144376.8|144464.4|144374.4|144466.8|144376.8|144464.3|144374.3|9
1625160180000|2021-07-01 17:23:00|144464.6|144374.6|144462.9|144372.9|144464.6|144374.6|144462.9|144372.9|12
1625160190000|2021-07-01 17:23:10|144462.5|144372.5|144466|144376|144466|144376|144462.5|144372.5|10
1625160200000|2021-07-01 17:23:20|144466.4|144376.4|144467|144377|144467|144377|144466.3|144376.3|11
1625160210000|2021-07-01 17:23:30|144467.8|144377.8|144464.7|144374.7|144467.8|144377.8|144464.7|144374.7|10
1625160220000|2021-07-01 17:23:40|144466.1|144376.1|144466.9|144376.9|144467.7|144377.7|144466.1|144376.1|9
1625160230000|2021-07-01 17:23:50|144467.6|144377.6|144466.7|144376.7|144467.6|144377.6|144466|144376|8
1625160240000|2021-07-01 17:24:00|144466.4|144376.4|144465.4|144375.4|144468.5|144378.5|144465.4|144375.4|9
1625160250000|2021-07-01 17:24:10|144464.3|144374.3|144465.7|144375.7|144471.7|144381.7|144464.3|144374.3|17
1625160260000|2021-07-01 17:24:20|144465.6|144375.6|144465.2|144375.2|144467.7|144377.7|144465.1|144375.1|10
1625160270000|2021-07-01 17:24:30|144465.1|144375.1|144465.9|144375.9|144465.9|144375.9|144465.1|144375.1|7
1625160280000|2021-07-01 17:24:40|144466|144376|144460.6|144370.6|144467.3|144377.3|144454.3|144364.3|14
1625160290000|2021-07-01 17:24:50|144461.7|144371.7|144487.6|144397.6|144489|144399|144461.7|144371.7|28
1625160300000|2021-07-01 17:25:00|144487.9|144397.9|144488.1|144398.1|144491.7|144401.7|144485.2|144395.2|22
1625160310000|2021-07-01 17:25:10|144492|144402|144484.2|144394.2|144492|144402|144476.3|144386.3|19
1625160320000|2021-07-01 17:25:20|144482.3|144392.3|144480.8|144390.8|144485.2|144395.2|144476.8|144386.8|23
1625160330000|2021-07-01 17:25:30|144458.6|144368.6|144456.9|144366.9|144461.2|144371.2|144454.4|144364.4|25
1625160340000|2021-07-01 17:25:40|144456.4|144366.4|144461.3|144371.3|144461.3|144371.3|144454.5|144364.5|19
1625160350000|2021-07-01 17:25:50|144461.2|144371.2|144456.6|144366.6|144461.7|144371.7|144456.4|144366.4|18
1625160360000|2021-07-01 17:26:00|144456.5|144366.5|144456|144366|144461.6|144371.6|144453.1|144363.1|21
1625160370000|2021-07-01 17:26:10|144456.7|144366.7|144462.1|144372.1|144462.2|144372.2|144456.7|144366.7|14
1625160380000|2021-07-01 17:26:20|144462.3|144372.3|144461.2|144371.2|144462.3|144372.3|144457.4|144367.4|18
1625160390000|2021-07-01 17:26:30|144461|144371|144461.3|144371.3|144462.4|144372.4|144457.4|144367.4|17
1625160400000|2021-07-01 17:26:40|144461.4|144371.4|144463.1|144373.1|144463.8|144373.8|144461|144371|18
1625160410000|2021-07-01 17:26:50|144462.7|144372.7|144446.7|144356.7|144462.7|144372.7|144446.7|144356.7|13
1625160420000|2021-07-01 17:27:00|144448.1|144358.1|144444.4|144354.4|144449.3|144359.3|144444.3|144354.3|14
1625160430000|2021-07-01 17:27:10|144444.7|144354.7|144445.4|144355.4|144446.6|144356.6|144443.2|144353.2|14
1625160440000|2021-07-01 17:27:20|144445.9|144355.9|144445.3|144355.3|144447|144357|144445|144355|15
1625160450000|2021-07-01 17:27:30|144445.2|144355.2|144445.4|144355.4|144445.4|144355.4|144444.5|144354.5|7
1625160460000|2021-07-01 17:27:40|144445.3|144355.3|144445.4|144355.4|144447.1|144357.1|144445.3|144355.3|8
1625160470000|2021-07-01 17:27:50|144446.4|144356.4|144454.1|144364.1|144454.8|144364.8|144446.2|144356.2|20
1625160480000|2021-07-01 17:28:00|144450.7|144360.7|144456.5|144366.5|144456.5|144366.5|144449.1|144359.1|19
1625160490000|2021-07-01 17:28:10|144462.6|144372.6|144464|144374|144468.1|144378.1|144459|144369|14
1625160500000|2021-07-01 17:28:20|144463.4|144373.4|144466.4|144376.4|144467.6|144377.6|144463.4|144373.4|15
1625160510000|2021-07-01 17:28:30|144467.5|144377.5|144462.8|144372.8|144469|144379|144462.1|144372.1|16
1625160520000|2021-07-01 17:28:40|144464.2|144374.2|144475|144385|144475.8|144385.8|144456.1|144366.1|22
1625160530000|2021-07-01 17:28:50|144474.9|144384.9|144491.8|144401.8|144493.7|144403.7|144474.8|144384.8|20
1625160540000|2021-07-01 17:29:00|144491.9|144401.9|144492.9|144402.9|144493.4|144403.4|144488.6|144398.6|19
1625160550000|2021-07-01 17:29:10|144492.6|144402.6|144494.3|144404.3|144495.1|144405.1|144491.3|144401.3|18
1625160560000|2021-07-01 17:29:20|144494.5|144404.5|144517.7|144427.7|144517.7|144427.7|144494.4|144404.4|17
1625160570000|2021-07-01 17:29:30|144517.2|144427.2|144526.4|144436.4|144531.2|144441.2|144517.1|144427.1|20
1625160580000|2021-07-01 17:29:40|144525.3|144435.3|144528.9|144438.9|144528.9|144438.9|144525.2|144435.2|11
1625160590000|2021-07-01 17:29:50|144528.7|144438.7|144529|144439|144529.5|144439.5|144527.7|144437.7|15
1625160600000|2021-07-01 17:30:00|144529.6|144439.6|144529|144439|144530.5|144440.5|144528|144438|16
1625160610000|2021-07-01 17:30:10|144528.8|144438.8|144529.2|144439.2|144529.2|144439.2|144526.7|144436.7|11
1625160620000|2021-07-01 17:30:20|144529|144439|144537.5|144447.5|144537.5|144447.5|144528.2|144438.2|11
1625160630000|2021-07-01 17:30:30|144537.2|144447.2|144538.9|144448.9|144538.9|144448.9|144529|144439|14
1625160640000|2021-07-01 17:30:40|144538.2|144448.2|144543.4|144453.4|144543.6|144453.6|144535.3|144445.3|20
1625160650000|2021-07-01 17:30:50|144541.1|144451.1|144550.9|144460.9|144551.6|144461.6|144534.3|144444.3|18
1625160660000|2021-07-01 17:31:00|144551.3|144461.3|144549.7|144459.7|144551.3|144461.3|144549.7|144459.7|13
1625160670000|2021-07-01 17:31:10|144549.6|144459.6|144562.2|144472.2|144562.5|144472.5|144549.6|144459.6|23
1625160680000|2021-07-01 17:31:20|144561.5|144471.5|144541.8|144451.8|144561.5|144471.5|144539.5|144449.5|25
1625160690000|2021-07-01 17:31:30|144540.9|144450.9|144548.4|144458.4|144548.4|144458.4|144531.5|144441.5|19
1625160700000|2021-07-01 17:31:40|144554.9|144464.9|144558.3|144468.3|144560.7|144470.7|144546.7|144456.7|22
1625160710000|2021-07-01 17:31:50|144557.1|144467.1|144556|144466|144559.2|144469.2|144555.4|144465.4|19
1625160720000|2021-07-01 17:32:00|144556.4|144466.4|144547.2|144457.2|144558.9|144468.9|144547.2|144457.2|13
1625160730000|2021-07-01 17:32:10|144547.8|144457.8|144540.1|144450.1|144548.1|144458.1|144534.1|144444.1|19
1625160740000|2021-07-01 17:32:20|144539.2|144449.2|144488|144398|144540.6|144450.6|144478.6|144388.6|19
1625160750000|2021-07-01 17:32:30|144487.5|144397.5|144495.4|144405.4|144501.5|144411.5|144482.9|144392.9|13
1625160760000|2021-07-01 17:32:40|144494.3|144404.3|144476.9|144386.9|144497.4|144407.4|144472.2|144382.2|22
1625160770000|2021-07-01 17:32:50|144476.7|144386.7|144480.3|144390.3|144481.5|144391.5|144470.6|144380.6|21
1625160780000|2021-07-01 17:33:00|144479.1|144389.1|144477.9|144387.9|144483.7|144393.7|144476.8|144386.8|15
1625160790000|2021-07-01 17:33:10|144480.9|144390.9|144475.5|144385.5|144481.4|144391.4|144475.2|144385.2|18
1625160800000|2021-07-01 17:33:20|144476.4|144386.4|144474.7|144384.7|144478.1|144388.1|144469|144379|17
1625160810000|2021-07-01 17:33:30|144473.1|144383.1|144473|144383|144473.1|144383.1|144469.3|144379.3|10
1625160820000|2021-07-01 17:33:40|144472.6|144382.6|144473.4|144383.4|144479.9|144389.9|144471.6|144381.6|11
1625160830000|2021-07-01 17:33:50|144476.1|144386.1|144479.7|144389.7|144479.9|144389.9|144473.8|144383.8|19
1625160840000|2021-07-01 17:34:00|144479|144389|144466.4|144376.4|144479.3|144389.3|144463|144373|17
1625160850000|2021-07-01 17:34:10|144468.5|144378.5|144442.8|144352.8|144468.9|144378.9|144436.6|144346.6|25
1625160860000|2021-07-01 17:34:20|144441.6|144351.6|144449.3|144359.3|144455.2|144365.2|144441.4|144351.4|17
1625160870000|2021-07-01 17:34:30|144448.9|144358.9|144439.7|144349.7|144448.9|144358.9|144439.7|144349.7|19
1625160880000|2021-07-01 17:34:40|144439.6|144349.6|144402|144312|144440.1|144350.1|144402|144312|18
1625160890000|2021-07-01 17:34:50|144404.2|144314.2|144410.7|144320.7|144412.7|144322.7|144404.2|144314.2|16
1625160900000|2021-07-01 17:35:00|144406.1|144316.1|144404.3|144314.3|144416.1|144326.1|144399.1|144309.1|18
1625160910000|2021-07-01 17:35:10|144401.1|144311.1|144402.3|144312.3|144403.7|144313.7|144399.3|144309.3|15
1625160920000|2021-07-01 17:35:20|144404.6|144314.6|144393.7|144303.7|144405.9|144315.9|144391.3|144301.3|20
1625160930000|2021-07-01 17:35:30|144394.9|144304.9|144406.6|144316.6|144409|144319|144386.2|144296.2|22
1625160940000|2021-07-01 17:35:40|144404.8|144314.8|144396.5|144306.5|144405.4|144315.4|144395.8|144305.8|26
1625160950000|2021-07-01 17:35:50|144397.4|144307.4|144404.3|144314.3|144404.3|144314.3|144396.5|144306.5|20
1625160960000|2021-07-01 17:36:00|144403.9|144313.9|144395.5|144305.5|144405.8|144315.8|144387.8|144297.8|23
1625160970000|2021-07-01 17:36:10|144396.6|144306.6|144393.5|144303.5|144414.5|144324.5|144393.5|144303.5|18
1625160980000|2021-07-01 17:36:20|144396.3|144306.3|144385|144295|144396.6|144306.6|144381.4|144291.4|23
1625160990000|2021-07-01 17:36:30|144384|144294|144384|144294|144405.7|144315.7|144383.9|144293.9|21
1625161000000|2021-07-01 17:36:40|144394.8|144304.8|144384.7|144294.7|144394.8|144304.8|144372.8|144282.8|19
1625161010000|2021-07-01 17:36:50|144384.2|144294.2|144382.5|144292.5|144392.1|144302.1|144381.8|144291.8|20
1625161020000|2021-07-01 17:37:00|144382.6|144292.6|144385.2|144295.2|144389.2|144299.2|144379.8|144289.8|19
1625161030000|2021-07-01 17:37:10|144384.6|144294.6|144391.7|144301.7|144393.6|144303.6|144381|144291|21
1625161040000|2021-07-01 17:37:20|144402.1|144312.1|144388.4|144298.4|144402.1|144312.1|144381.6|144291.6|23
1625161050000|2021-07-01 17:37:30|144389|144299|144395.1|144305.1|144401.2|144311.2|144387.1|144297.1|20
1625161060000|2021-07-01 17:37:40|144397.1|144307.1|144401.8|144311.8|144408|144318|144381.6|144291.6|24
1625161070000|2021-07-01 17:37:50|144392.5|144302.5|144404|144314|144405.6|144315.6|144392.5|144302.5|21
1625161080000|2021-07-01 17:38:00|144404.4|144314.4|144415.7|144325.7|144418.1|144328.1|144402.9|144312.9|17
1625161090000|2021-07-01 17:38:10|144419.2|144329.2|144427.7|144337.7|144430.7|144340.7|144417.7|144327.7|21
1625161100000|2021-07-01 17:38:20|144420|144330|144430.4|144340.4|144430.5|144340.5|144415.9|144325.9|14
1625161110000|2021-07-01 17:38:30|144428.6|144338.6|144431.6|144341.6|144433.4|144343.4|144427.9|144337.9|14
1625161120000|2021-07-01 17:38:40|144422.1|144332.1|144423.1|144333.1|144424.1|144334.1|144420.8|144330.8|14
1625161130000|2021-07-01 17:38:50|144423.7|144333.7|144412.9|144322.9|144423.7|144333.7|144410.9|144320.9|19
1625161140000|2021-07-01 17:39:00|144418.7|144328.7|144418|144328|144420.6|144330.6|144410.1|144320.1|25
1625161150000|2021-07-01 17:39:10|144419.4|144329.4|144417.1|144327.1|144421.9|144331.9|144415.6|144325.6|10
1625161160000|2021-07-01 17:39:20|144418.3|144328.3|144405.4|144315.4|144418.9|144328.9|144404.9|144314.9|14
1625161170000|2021-07-01 17:39:30|144406.2|144316.2|144408.2|144318.2|144409|144319|144406.1|144316.1|11
1625161180000|2021-07-01 17:39:40|144409.3|144319.3|144405|144315|144409.3|144319.3|144405|144315|10
1625161190000|2021-07-01 17:39:50|144398.8|144308.8|144420.8|144330.8|144421.3|144331.3|144397.1|144307.1|23
1625161200000|2021-07-01 17:40:00|144418.5|144328.5|144420.7|144330.7|144422.9|144332.9|144418.5|144328.5|13
1625161210000|2021-07-01 17:40:10|144415|144325|144416.6|144326.6|144418.6|144328.6|144412|144322|25
1625161220000|2021-07-01 17:40:20|144418.3|144328.3|144412.3|144322.3|144424.3|144334.3|144408.4|144318.4|19
1625161230000|2021-07-01 17:40:30|144419.9|144329.9|144423.6|144333.6|144428|144338|144418.8|144328.8|17
1625161240000|2021-07-01 17:40:40|144423.7|144333.7|144428.3|144338.3|144430.3|144340.3|144421.2|144331.2|18
1625161250000|2021-07-01 17:40:50|144428.4|144338.4|144415.6|144325.6|144429.7|144339.7|144415.6|144325.6|20
1625161260000|2021-07-01 17:41:00|144418.4|144328.4|144413.3|144323.3|144421.1|144331.1|144413.3|144323.3|20
1625161270000|2021-07-01 17:41:10|144412|144322|144411.2|144321.2|144412.7|144322.7|144408.8|144318.8|12
1625161280000|2021-07-01 17:41:20|144409.6|144319.6|144412.9|144322.9|144413.3|144323.3|144409.2|144319.2|14
1625161290000|2021-07-01 17:41:30|144414.4|144324.4|144413.8|144323.8|144414.4|144324.4|144412.7|144322.7|9
1625161300000|2021-07-01 17:41:40|144414.3|144324.3|144415|144325|144415|144325|144410.7|144320.7|8
1625161310000|2021-07-01 17:41:50|144415.6|144325.6|144421.6|144331.6|144426.6|144336.6|144415.6|144325.6|22
1625161320000|2021-07-01 17:42:00|144421.9|144331.9|144423.1|144333.1|144426.8|144336.8|144417.2|144327.2|21
1625161330000|2021-07-01 17:42:10|144424.9|144334.9|144422.9|144332.9|144429.8|144339.8|144421.1|144331.1|25
1625161340000|2021-07-01 17:42:20|144423.2|144333.2|144416.2|144326.2|144423.3|144333.3|144412.4|144322.4|14
1625161350000|2021-07-01 17:42:30|144416.7|144326.7|144416.3|144326.3|144417.3|144327.3|144414.5|144324.5|10
1625161360000|2021-07-01 17:42:40|144415.6|144325.6|144415.6|144325.6|144416.7|144326.7|144414|144324|17
1625161370000|2021-07-01 17:42:50|144420.7|144330.7|144415.3|144325.3|144421.2|144331.2|144413.8|144323.8|17
1625161380000|2021-07-01 17:43:00|144416.5|144326.5|144416.7|144326.7|144417.1|144327.1|144413.2|144323.2|10
1625161390000|2021-07-01 17:43:10|144416.5|144326.5|144416.2|144326.2|144416.9|144326.9|144414.4|144324.4|11
1625161400000|2021-07-01 17:43:20|144416.7|144326.7|144414.5|144324.5|144417|144327|144410|144320|22
1625161410000|2021-07-01 17:43:30|144400.2|144310.2|144395.9|144305.9|144400.2|144310.2|144394.1|144304.1|18
1625161420000|2021-07-01 17:43:40|144396.9|144306.9|144419.1|144329.1|144420.4|144330.4|144389.8|144299.8|25
1625161430000|2021-07-01 17:43:50|144419.2|144329.2|144400|144310|144419.5|144329.5|144396.7|144306.7|16
1625161440000|2021-07-01 17:44:00|144401|144311|144414.4|144324.4|144415.8|144325.8|144400.9|144310.9|19
1625161450000|2021-07-01 17:44:10|144412.7|144322.7|144412.5|144322.5|144412.9|144322.9|144409.8|144319.8|17
1625161460000|2021-07-01 17:44:20|144413.9|144323.9|144412.8|144322.8|144414.6|144324.6|144411.6|144321.6|19
1625161470000|2021-07-01 17:44:30|144412.2|144322.2|144414.4|144324.4|144414.4|144324.4|144403.9|144313.9|13
1625161480000|2021-07-01 17:44:40|144415.5|144325.5|144418.6|144328.6|144420.5|144330.5|144415.5|144325.5|13
1625161490000|2021-07-01 17:44:50|144417.8|144327.8|144376.2|144286.2|144418.4|144328.4|144376.2|144286.2|21
1625161500000|2021-07-01 17:45:00|144378.4|144288.4|144386.1|144296.1|144386.2|144296.2|144378.4|144288.4|24
1625161510000|2021-07-01 17:45:10|144388.1|144298.1|144400.4|144310.4|144405.6|144315.6|144384.7|144294.7|25
1625161520000|2021-07-01 17:45:20|144402.3|144312.3|144402.7|144312.7|144403.4|144313.4|144399.6|144309.6|17
1625161530000|2021-07-01 17:45:30|144403.1|144313.1|144408.6|144318.6|144408.6|144318.6|144400.2|144310.2|16
1625161540000|2021-07-01 17:45:40|144408.9|144318.9|144409.6|144319.6|144409.6|144319.6|144407.2|144317.2|14
1625161550000|2021-07-01 17:45:50|144409|144319|144408.9|144318.9|144410.1|144320.1|144408.1|144318.1|15
1625161560000|2021-07-01 17:46:00|144409|144319|144415.7|144325.7|144416.2|144326.2|144408.8|144318.8|18
1625161570000|2021-07-01 17:46:10|144413.7|144323.7|144413.6|144323.6|144417.1|144327.1|144412.5|144322.5|27
1625161580000|2021-07-01 17:46:20|144413.4|144323.4|144406.3|144316.3|144417.6|144327.6|144406.3|144316.3|25
1625161590000|2021-07-01 17:46:30|144406.5|144316.5|144410.1|144320.1|144410.3|144320.3|144406.5|144316.5|23
1625161600000|2021-07-01 17:46:40|144410.8|144320.8|144410.6|144320.6|144412.5|144322.5|144410.6|144320.6|23
1625161610000|2021-07-01 17:46:50|144410.7|144320.7|144410.7|144320.7|144413.2|144323.2|144409.8|144319.8|20
1625161620000|2021-07-01 17:47:00|144420.4|144330.4|144406|144316|144425.8|144335.8|144406|144316|25
1625161630000|2021-07-01 17:47:10|144405.8|144315.8|144417|144327|144417|144327|144402.5|144312.5|24
1625161640000|2021-07-01 17:47:20|144417.8|144327.8|144417.2|144327.2|144418.2|144328.2|144417|144327|12
1625161650000|2021-07-01 17:47:30|144417.1|144327.1|144415.3|144325.3|144417.1|144327.1|144413.5|144323.5|8
1625161660000|2021-07-01 17:47:40|144414.7|144324.7|144415.4|144325.4|144415.7|144325.7|144414.4|144324.4|11
1625161670000|2021-07-01 17:47:50|144415.5|144325.5|144414.7|144324.7|144416.5|144326.5|144412.4|144322.4|6
1625161680000|2021-07-01 17:48:00|144416.6|144326.6|144417.6|144327.6|144418.1|144328.1|144412.9|144322.9|17
1625161690000|2021-07-01 17:48:10|144417.7|144327.7|144416.9|144326.9|144417.7|144327.7|144416|144326|13
1625161700000|2021-07-01 17:48:20|144416.6|144326.6|144415.9|144325.9|144416.6|144326.6|144415.9|144325.9|9
1625161710000|2021-07-01 17:48:30|144412.7|144322.7|144416.3|144326.3|144416.3|144326.3|144412.6|144322.6|13
1625161720000|2021-07-01 17:48:40|144416.4|144326.4|144416.6|144326.6|144417.8|144327.8|144414.6|144324.6|12
1625161730000|2021-07-01 17:48:50|144417.3|144327.3|144420.2|144330.2|144420.2|144330.2|144417.3|144327.3|7
1625161740000|2021-07-01 17:49:00|144419.9|144329.9|144421.5|144331.5|144422.9|144332.9|144415.4|144325.4|10
1625161750000|2021-07-01 17:49:10|144420.9|144330.9|144422.8|144332.8|144423.3|144333.3|144420.6|144330.6|16
1625161760000|2021-07-01 17:49:20|144423.4|144333.4|144419.9|144329.9|144423.5|144333.5|144419.8|144329.8|10
1625161770000|2021-07-01 17:49:30|144419.7|144329.7|144409.2|144319.2|144423.4|144333.4|144409.2|144319.2|13
1625161780000|2021-07-01 17:49:40|144404.9|144314.9|144412|144322|144419.4|144329.4|144399.6|144309.6|24
1625161790000|2021-07-01 17:49:50|144413.1|144323.1|144413.1|144323.1|144415.1|144325.1|144412.4|144322.4|12
1625161800000|2021-07-01 17:50:00|144416.6|144326.6|144396.2|144306.2|144416.6|144326.6|144393.2|144303.2|25
1625161810000|2021-07-01 17:50:10|144396|144306|144394.2|144304.2|144396|144306|144393.1|144303.1|14
1625161820000|2021-07-01 17:50:20|144393.4|144303.4|144369.4|144279.4|144393.7|144303.7|144367|144277|24
1625161830000|2021-07-01 17:50:30|144369.9|144279.9|144370.7|144280.7|144371.4|144281.4|144359.6|144269.6|26
1625161840000|2021-07-01 17:50:40|144370|144280|144376|144286|144378.8|144288.8|144366.3|144276.3|18
1625161850000|2021-07-01 17:50:50|144375.6|144285.6|144378.2|144288.2|144378.6|144288.6|144374.2|144284.2|12
1625161860000|2021-07-01 17:51:00|144377.9|144287.9|144380.6|144290.6|144380.6|144290.6|144377.7|144287.7|21
1625161870000|2021-07-01 17:51:10|144380.5|144290.5|144374.9|144284.9|144380.6|144290.6|144374.1|144284.1|17
1625161880000|2021-07-01 17:51:20|144374.8|144284.8|144377.4|144287.4|144377.7|144287.7|144374.4|144284.4|23
1625161890000|2021-07-01 17:51:30|144377.5|144287.5|144355|144265|144379.5|144289.5|144354.6|144264.6|22
1625161900000|2021-07-01 17:51:40|144357.6|144267.6|144351|144261|144361.3|144271.3|144349.8|144259.8|23
1625161910000|2021-07-01 17:51:50|144351.4|144261.4|144350.2|144260.2|144352.8|144262.8|144349.6|144259.6|17
1625161920000|2021-07-01 17:52:00|144349.9|144259.9|144365.6|144275.6|144366.9|144276.9|144348.9|144258.9|23
1625161930000|2021-07-01 17:52:10|144366|144276|144366|144276|144367.9|144277.9|144366|144276|17
1625161940000|2021-07-01 17:52:20|144367.8|144277.8|144368.1|144278.1|144373.7|144283.7|144367.8|144277.8|27
1625161950000|2021-07-01 17:52:30|144367.9|144277.9|144371|144281|144371.9|144281.9|144362.7|144272.7|26
1625161960000|2021-07-01 17:52:40|144371.2|144281.2|144401.1|144311.1|144405.6|144315.6|144368.9|144278.9|27
1625161970000|2021-07-01 17:52:50|144402.5|144312.5|144398.9|144308.9|144406.2|144316.2|144380.6|144290.6|25
1625161980000|2021-07-01 17:53:00|144396.1|144306.1|144396.9|144306.9|144402|144312|144393|144303|26
1625161990000|2021-07-01 17:53:10|144401.5|144311.5|144395.8|144305.8|144413|144323|144394.3|144304.3|25
1625162000000|2021-07-01 17:53:20|144397.1|144307.1|144408.6|144318.6|144409.2|144319.2|144394.3|144304.3|19
1625162010000|2021-07-01 17:53:30|144408.2|144318.2|144409.2|144319.2|144412.1|144322.1|144400.3|144310.3|21
1625162020000|2021-07-01 17:53:40|144411.7|144321.7|144411.6|144321.6|144413.9|144323.9|144410.2|144320.2|22
1625162030000|2021-07-01 17:53:50|144410|144320|144462.1|144372.1|144462.5|144372.5|144410|144320|25
1625162040000|2021-07-01 17:54:00|144461.8|144371.8|144483.4|144393.4|144489.2|144399.2|144461.1|144371.1|22
1625162050000|2021-07-01 17:54:10|144482.5|144392.5|144507.1|144417.1|144507.5|144417.5|144481.9|144391.9|24
1625162060000|2021-07-01 17:54:20|144506.3|144416.3|144522.8|144432.8|144522.8|144432.8|144506|144416|21
1625162070000|2021-07-01 17:54:30|144521.7|144431.7|144537.5|144447.5|144537.5|144447.5|144519.5|144429.5|27
1625162080000|2021-07-01 17:54:40|144536.3|144446.3|144538.8|144448.8|144538.8|144448.8|144523.8|144433.8|25
1625162090000|2021-07-01 17:54:50|144536.6|144446.6|144534.2|144444.2|144537|144447|144523.3|144433.3|26
1625162100000|2021-07-01 17:55:00|144533.9|144443.9|144535|144445|144543.1|144453.1|144531.8|144441.8|22
1625162110000|2021-07-01 17:55:10|144541.9|144451.9|144531.2|144441.2|144553.6|144463.6|144520.6|144430.6|25
1625162120000|2021-07-01 17:55:20|144531.6|144441.6|144557.1|144467.1|144558.8|144468.8|144531.5|144441.5|25
1625162130000|2021-07-01 17:55:30|144555.6|144465.6|144558.5|144468.5|144562.8|144472.8|144549.7|144459.7|24
1625162140000|2021-07-01 17:55:40|144557|144467|144564.6|144474.6|144566.4|144476.4|144552.9|144462.9|27
1625162150000|2021-07-01 17:55:50|144566|144476|144562.7|144472.7|144566|144476|144548.7|144458.7|26
1625162160000|2021-07-01 17:56:00|144560.3|144470.3|144564.6|144474.6|144568|144478|144558|144468|21
1625162170000|2021-07-01 17:56:10|144561.1|144471.1|144596.3|144506.3|144596.3|144506.3|144561|144471|25
1625162180000|2021-07-01 17:56:20|144596.8|144506.8|144593.4|144503.4|144601|144511|144583.9|144493.9|26
1625162190000|2021-07-01 17:56:30|144591.5|144501.5|144596.2|144506.2|144600.8|144510.8|144585.9|144495.9|22
1625162200000|2021-07-01 17:56:40|144599.2|144509.2|144618.5|144528.5|144620.2|144530.2|144599.2|144509.2|27
1625162210000|2021-07-01 17:56:50|144621.4|144531.4|144615.8|144525.8|144622.6|144532.6|144606|144516|26
1625162220000|2021-07-01 17:57:00|144612.6|144522.6|144619.1|144529.1|144620|144530|144612.6|144522.6|24
1625162230000|2021-07-01 17:57:10|144620.4|144530.4|144615.7|144525.7|144620.4|144530.4|144601.3|144511.3|28
1625162240000|2021-07-01 17:57:20|144614.9|144524.9|144614.3|144524.3|144617.7|144527.7|144609.6|144519.6|24
1625162250000|2021-07-01 17:57:30|144615.2|144525.2|144609.8|144519.8|144616.9|144526.9|144597|144507|28
1625162260000|2021-07-01 17:57:40|144615|144525|144595.5|144505.5|144615|144525|144595.2|144505.2|29
1625162270000|2021-07-01 17:57:50|144595.3|144505.3|144656.3|144566.3|144663|144573|144595|144505|22
1625162280000|2021-07-01 17:58:00|144656.7|144566.7|144651.1|144561.1|144656.7|144566.7|144644.4|144554.4|26
1625162290000|2021-07-01 17:58:10|144639.1|144549.1|144651.8|144561.8|144651.8|144561.8|144625.4|144535.4|26
1625162300000|2021-07-01 17:58:20|144651.9|144561.9|144659.7|144569.7|144659.7|144569.7|144643.5|144553.5|24
1625162310000|2021-07-01 17:58:30|144652.1|144562.1|144647.4|144557.4|144652.1|144562.1|144643.8|144553.8|18
1625162320000|2021-07-01 17:58:40|144647.3|144557.3|144645|144555|144647.7|144557.7|144644.6|144554.6|10
1625162330000|2021-07-01 17:58:50|144644.8|144554.8|144618|144528|144645.1|144555.1|144617.8|144527.8|23
1625162340000|2021-07-01 17:59:00|144617.5|144527.5|144613.8|144523.8|144617.5|144527.5|144611.6|144521.6|23
1625162350000|2021-07-01 17:59:10|144614.7|144524.7|144605.3|144515.3|144616.5|144526.5|144605.3|144515.3|22
1625162360000|2021-07-01 17:59:20|144605.6|144515.6|144580.3|144490.3|144605.6|144515.6|144577.2|144487.2|26
1625162370000|2021-07-01 17:59:30|144580.5|144490.5|144581.6|144491.6|144584.7|144494.7|144575.4|144485.4|24
1625162380000|2021-07-01 17:59:40|144580|144490|144575.5|144485.5|144583.5|144493.5|144570.2|144480.2|27
1625162390000|2021-07-01 17:59:50|144575|144485|144569.2|144479.2|144578.2|144488.2|144569.2|144479.2|18
1625162400000|2021-07-01 18:00:00|144569.3|144479.3|144571.3|144481.3|144577.5|144487.5|144565.9|144475.9|26
1625162410000|2021-07-01 18:00:10|144571.7|144481.7|144572.2|144482.2|144574.5|144484.5|144571.7|144481.7|20
1625162420000|2021-07-01 18:00:20|144572.4|144482.4|144567|144477|144572.4|144482.4|144562.8|144472.8|24
1625162430000|2021-07-01 18:00:30|144573.8|144483.8|144570|144480|144573.8|144483.8|144559.8|144469.8|29
1625162440000|2021-07-01 18:00:40|144567.6|144477.6|144577|144487|144577|144487|144566.8|144476.8|28
1625162450000|2021-07-01 18:00:50|144578.9|144488.9|144569.8|144479.8|144585.9|144495.9|144568.2|144478.2|28
1625162460000|2021-07-01 18:01:00|144570.7|144480.7|144568.7|144478.7|144575.4|144485.4|144566.7|144476.7|15
1625162470000|2021-07-01 18:01:10|144569|144479|144569.3|144479.3|144572.6|144482.6|144568|144478|18
1625162480000|2021-07-01 18:01:20|144569.6|144479.6|144564.1|144474.1|144571.2|144481.2|144558.7|144468.7|21
1625162490000|2021-07-01 18:01:30|144564.5|144474.5|144560.5|144470.5|144565.8|144475.8|144559|144469|17
1625162500000|2021-07-01 18:01:40|144560.8|144470.8|144568.5|144478.5|144569.6|144479.6|144559.1|144469.1|22
1625162510000|2021-07-01 18:01:50|144568.1|144478.1|144567.3|144477.3|144569.6|144479.6|144564.5|144474.5|22
1625162520000|2021-07-01 18:02:00|144566.4|144476.4|144565.5|144475.5|144570|144480|144556.4|144466.4|25
1625162530000|2021-07-01 18:02:10|144566.4|144476.4|144561.9|144471.9|144566.6|144476.6|144553.9|144463.9|24
1625162540000|2021-07-01 18:02:20|144567.8|144477.8|144556.3|144466.3|144573.2|144483.2|144554|144464|25
1625162550000|2021-07-01 18:02:30|144555.5|144465.5|144567.4|144477.4|144571.4|144481.4|144553.7|144463.7|24
1625162560000|2021-07-01 18:02:40|144567.9|144477.9|144568.4|144478.4|144574.2|144484.2|144556.7|144466.7|22
1625162570000|2021-07-01 18:02:50|144567.5|144477.5|144573.8|144483.8|144575.5|144485.5|144566.1|144476.1|21
1625162580000|2021-07-01 18:03:00|144574.6|144484.6|144570.7|144480.7|144574.6|144484.6|144569.7|144479.7|18
1625162590000|2021-07-01 18:03:10|144571.1|144481.1|144571.8|144481.8|144572.4|144482.4|144571.1|144481.1|17
1625162600000|2021-07-01 18:03:20|144572.4|144482.4|144570.6|144480.6|144572.4|144482.4|144570.2|144480.2|15
1625162610000|2021-07-01 18:03:30|144570.5|144480.5|144570.6|144480.6|144572.1|144482.1|144570.1|144480.1|19
1625162620000|2021-07-01 18:03:40|144572.7|144482.7|144570.8|144480.8|144572.7|144482.7|144569.8|144479.8|20
1625162630000|2021-07-01 18:03:50|144570|144480|144563.5|144473.5|144570.3|144480.3|144557.8|144467.8|22
1625162640000|2021-07-01 18:04:00|144564.2|144474.2|144552.7|144462.7|144564.2|144474.2|144552.6|144462.6|26
1625162650000|2021-07-01 18:04:10|144552.9|144462.9|144556.2|144466.2|144557.9|144467.9|144551.6|144461.6|22
1625162660000|2021-07-01 18:04:20|144556.6|144466.6|144550.7|144460.7|144557.1|144467.1|144550.6|144460.6|23
1625162670000|2021-07-01 18:04:30|144550.6|144460.6|144550.9|144460.9|144558.5|144468.5|144550.6|144460.6|16
1625162680000|2021-07-01 18:04:40|144551.7|144461.7|144551.1|144461.1|144558.4|144468.4|144551.1|144461.1|12
1625162690000|2021-07-01 18:04:50|144551.4|144461.4|144551.8|144461.8|144551.9|144461.9|144550.2|144460.2|21
1625162700000|2021-07-01 18:05:00|144551.9|144461.9|144555|144465|144556.8|144466.8|144551.8|144461.8|20
1625162710000|2021-07-01 18:05:10|144556.9|144466.9|144557.2|144467.2|144558|144468|144555|144465|16
1625162720000|2021-07-01 18:05:20|144556.3|144466.3|144570.1|144480.1|144570.1|144480.1|144556.3|144466.3|22
1625162730000|2021-07-01 18:05:30|144569.9|144479.9|144568.3|144478.3|144571.3|144481.3|144567.7|144477.7|17
1625162740000|2021-07-01 18:05:40|144568|144478|144563.6|144473.6|144570.8|144480.8|144563.3|144473.3|24
1625162750000|2021-07-01 18:05:50|144563.3|144473.3|144560.2|144470.2|144570.9|144480.9|144560.2|144470.2|27
1625162760000|2021-07-01 18:06:00|144560.3|144470.3|144570.3|144480.3|144570.3|144480.3|144559.8|144469.8|19
1625162770000|2021-07-01 18:06:10|144565|144475|144560.6|144470.6|144565|144475|144559.5|144469.5|21
1625162780000|2021-07-01 18:06:20|144558.2|144468.2|144564.6|144474.6|144567|144477|144558.2|144468.2|25
1625162790000|2021-07-01 18:06:30|144565.1|144475.1|144563.8|144473.8|144568|144478|144560.1|144470.1|25
1625162800000|2021-07-01 18:06:40|144564.4|144474.4|144569.3|144479.3|144571.5|144481.5|144562.7|144472.7|25
1625162810000|2021-07-01 18:06:50|144568.8|144478.8|144566.3|144476.3|144568.9|144478.9|144565.7|144475.7|21
1625162820000|2021-07-01 18:07:00|144565.3|144475.3|144566.2|144476.2|144567.4|144477.4|144563.2|144473.2|18
1625162830000|2021-07-01 18:07:10|144566.1|144476.1|144565.5|144475.5|144568.7|144478.7|144564.9|144474.9|26
1625162840000|2021-07-01 18:07:20|144565.8|144475.8|144572.9|144482.9|144572.9|144482.9|144565|144475|23
1625162850000|2021-07-01 18:07:30|144568.4|144478.4|144566.6|144476.6|144571.2|144481.2|144563.1|144473.1|22
1625162860000|2021-07-01 18:07:40|144565.3|144475.3|144564.6|144474.6|144566.4|144476.4|144564|144474|22
1625162870000|2021-07-01 18:07:50|144564.5|144474.5|144568.3|144478.3|144570.4|144480.4|144563.9|144473.9|22
1625162880000|2021-07-01 18:08:00|144566.2|144476.2|144565.7|144475.7|144569.2|144479.2|144562.3|144472.3|21
1625162890000|2021-07-01 18:08:10|144565.8|144475.8|144572.4|144482.4|144582.5|144492.5|144565.2|144475.2|23
1625162900000|2021-07-01 18:08:20|144571.9|144481.9|144567.9|144477.9|144577.5|144487.5|144567.4|144477.4|20
1625162910000|2021-07-01 18:08:30|144569.2|144479.2|144568.3|144478.3|144569.2|144479.2|144567.7|144477.7|16
1625162920000|2021-07-01 18:08:40|144567.8|144477.8|144567|144477|144569.1|144479.1|144567|144477|6
1625162930000|2021-07-01 18:08:50|144567.7|144477.7|144564.4|144474.4|144569.7|144479.7|144562.6|144472.6|23
1625162940000|2021-07-01 18:09:00|144562.3|144472.3|144566.7|144476.7|144570.3|144480.3|144560.5|144470.5|25
1625162950000|2021-07-01 18:09:10|144566.4|144476.4|144568.6|144478.6|144572|144482|144565.2|144475.2|14
1625162960000|2021-07-01 18:09:20|144568.5|144478.5|144562.9|144472.9|144570.3|144480.3|144562.9|144472.9|16
1625162970000|2021-07-01 18:09:30|144563|144473|144562.1|144472.1|144574.1|144484.1|144562.1|144472.1|22
1625162980000|2021-07-01 18:09:40|144561.1|144471.1|144558.5|144468.5|144561.4|144471.4|144558.5|144468.5|19
1625162990000|2021-07-01 18:09:50|144558.4|144468.4|144557.1|144467.1|144558.4|144468.4|144556.6|144466.6|15
1625163000000|2021-07-01 18:10:00|144556|144466|144556|144466|144556.9|144466.9|144555.9|144465.9|13
1625163010000|2021-07-01 18:10:10|144556.1|144466.1|144581.2|144491.2|144602.1|144512.1|144555.8|144465.8|18
1625163020000|2021-07-01 18:10:20|144581.8|144491.8|144580.6|144490.6|144586.4|144496.4|144579.5|144489.5|21
1625163030000|2021-07-01 18:10:30|144581.4|144491.4|144581.1|144491.1|144589.2|144499.2|144577.5|144487.5|23
1625163040000|2021-07-01 18:10:40|144580.7|144490.7|144568.9|144478.9|144589.6|144499.6|144568.7|144478.7|18
1625163050000|2021-07-01 18:10:50|144568.6|144478.6|144584.2|144494.2|144584.6|144494.6|144562.7|144472.7|22
1625163060000|2021-07-01 18:11:00|144584.9|144494.9|144590.7|144500.7|144590.7|144500.7|144582.9|144492.9|19
1625163070000|2021-07-01 18:11:10|144589.4|144499.4|144588.6|144498.6|144594.7|144504.7|144588.6|144498.6|22
1625163080000|2021-07-01 18:11:20|144584.1|144494.1|144590.2|144500.2|144592|144502|144583.4|144493.4|23
1625163090000|2021-07-01 18:11:30|144590.8|144500.8|144583.9|144493.9|144592.3|144502.3|144583.9|144493.9|17
1625163100000|2021-07-01 18:11:40|144583.6|144493.6|144582.7|144492.7|144590.8|144500.8|144582.6|144492.6|17
1625163110000|2021-07-01 18:11:50|144583.2|144493.2|144582.4|144492.4|144593.3|144503.3|144582.4|144492.4|26
1625163120000|2021-07-01 18:12:00|144583.4|144493.4|144566.2|144476.2|144590.6|144500.6|144560.9|144470.9|20
1625163130000|2021-07-01 18:12:10|144562|144472|144563.8|144473.8|144564.4|144474.4|144557.7|144467.7|21
1625163140000|2021-07-01 18:12:20|144563.4|144473.4|144563.8|144473.8|144584.3|144494.3|144556.6|144466.6|23
1625163150000|2021-07-01 18:12:30|144565.5|144475.5|144588.2|144498.2|144591.1|144501.1|144563.2|144473.2|22
1625163160000|2021-07-01 18:12:40|144582.9|144492.9|144586.6|144496.6|144590.2|144500.2|144579.7|144489.7|24
1625163170000|2021-07-01 18:12:50|144586.1|144496.1|144587.9|144497.9|144591|144501|144585.8|144495.8|21
1625163180000|2021-07-01 18:13:00|144588.5|144498.5|144594.6|144504.6|144599.3|144509.3|144583.8|144493.8|23
1625163190000|2021-07-01 18:13:10|144594.5|144504.5|144593.6|144503.6|144599|144509|144593.3|144503.3|19
1625163200000|2021-07-01 18:13:20|144593.8|144503.8|144596.6|144506.6|144597.9|144507.9|144591.2|144501.2|19
1625163210000|2021-07-01 18:13:30|144597.5|144507.5|144611.7|144521.7|144613.3|144523.3|144595.4|144505.4|23
1625163220000|2021-07-01 18:13:40|144611.2|144521.2|144630.9|144540.9|144632.9|144542.9|144611.2|144521.2|24
1625163230000|2021-07-01 18:13:50|144631|144541|144623.5|144533.5|144631|144541|144622.6|144532.6|15
1625163240000|2021-07-01 18:14:00|144623.6|144533.6|144629.5|144539.5|144633.7|144543.7|144620.6|144530.6|18
1625163250000|2021-07-01 18:14:10|144630.2|144540.2|144628.1|144538.1|144635.6|144545.6|144625.9|144535.9|20
1625163260000|2021-07-01 18:14:20|144623.5|144533.5|144629.6|144539.6|144631.1|144541.1|144617.6|144527.6|19
1625163270000|2021-07-01 18:14:30|144627|144537|144605.8|144515.8|144632.4|144542.4|144605.8|144515.8|23
1625163280000|2021-07-01 18:14:40|144599.2|144509.2|144606.4|144516.4|144608.1|144518.1|144595.5|144505.5|19
1625163290000|2021-07-01 18:14:50|144606.2|144516.2|144607.9|144517.9|144610.4|144520.4|144598.1|144508.1|22
1625163300000|2021-07-01 18:15:00|144607|144517|144604.5|144514.5|144615|144525|144604.5|144514.5|19
1625163310000|2021-07-01 18:15:10|144603.6|144513.6|144614.4|144524.4|144614.4|144524.4|144603.6|144513.6|17
1625163320000|2021-07-01 18:15:20|144620.4|144530.4|144619.6|144529.6|144623.7|144533.7|144614.3|144524.3|22
1625163330000|2021-07-01 18:15:30|144618.7|144528.7|144631.3|144541.3|144631.3|144541.3|144614.4|144524.4|22
1625163340000|2021-07-01 18:15:40|144624.6|144534.6|144623|144533|144625|144535|144618.5|144528.5|14
1625163350000|2021-07-01 18:15:50|144623.6|144533.6|144624|144534|144634.4|144544.4|144623.1|144533.1|21
1625163360000|2021-07-01 18:16:00|144624.7|144534.7|144638.1|144548.1|144638.1|144548.1|144619.4|144529.4|20
1625163370000|2021-07-01 18:16:10|144638|144548|144633.3|144543.3|144638|144548|144631.7|144541.7|18
1625163380000|2021-07-01 18:16:20|144634.6|144544.6|144634|144544|144638.9|144548.9|144633|144543|20
1625163390000|2021-07-01 18:16:30|144632.7|144542.7|144633.2|144543.2|144633.5|144543.5|144632|144542|12
1625163400000|2021-07-01 18:16:40|144633.5|144543.5|144633.4|144543.4|144635.1|144545.1|144626.2|144536.2|18
1625163410000|2021-07-01 18:16:50|144633.6|144543.6|144629.8|144539.8|144639.4|144549.4|144627.8|144537.8|18
1625163420000|2021-07-01 18:17:00|144635.4|144545.4|144629.7|144539.7|144635.5|144545.5|144621.1|144531.1|23
1625163430000|2021-07-01 18:17:10|144627.5|144537.5|144626.4|144536.4|144629.6|144539.6|144620.8|144530.8|20
1625163440000|2021-07-01 18:17:20|144625.5|144535.5|144624.1|144534.1|144625.5|144535.5|144618.5|144528.5|21
1625163450000|2021-07-01 18:17:30|144624.8|144534.8|144626.8|144536.8|144629.8|144539.8|144624.8|144534.8|14
1625163460000|2021-07-01 18:17:40|144627.2|144537.2|144636.8|144546.8|144638.9|144548.9|144627|144537|19
1625163470000|2021-07-01 18:17:50|144638.6|144548.6|144637|144547|144640.9|144550.9|144633.6|144543.6|21
1625163480000|2021-07-01 18:18:00|144636.5|144546.5|144637.2|144547.2|144637.4|144547.4|144636.4|144546.4|13
1625163490000|2021-07-01 18:18:10|144638.7|144548.7|144640.1|144550.1|144646.2|144556.2|144637.7|144547.7|17
1625163500000|2021-07-01 18:18:20|144642|144552|144640.6|144550.6|144642|144552|144639.9|144549.9|13
1625163510000|2021-07-01 18:18:30|144640.8|144550.8|144640.9|144550.9|144641.1|144551.1|144640.7|144550.7|7
1625163520000|2021-07-01 18:18:40|144640.1|144550.1|144652.2|144562.2|144658.3|144568.3|144639|144549|14
1625163530000|2021-07-01 18:18:50|144652.5|144562.5|144651.7|144561.7|144653|144563|144648.9|144558.9|20
1625163540000|2021-07-01 18:19:00|144652|144562|144657.2|144567.2|144657.2|144567.2|144651.8|144561.8|16
1625163550000|2021-07-01 18:19:10|144657.7|144567.7|144656.2|144566.2|144657.7|144567.7|144655.1|144565.1|19
1625163560000|2021-07-01 18:19:20|144655.8|144565.8|144661|144571|144661.3|144571.3|144655.8|144565.8|19
1625163570000|2021-07-01 18:19:30|144659.9|144569.9|144660.9|144570.9|144661.4|144571.4|144658.5|144568.5|14
1625163580000|2021-07-01 18:19:40|144661|144571|144660.5|144570.5|144661|144571|144660.2|144570.2|11
1625163590000|2021-07-01 18:19:50|144660.6|144570.6|144658.5|144568.5|144660.6|144570.6|144655.5|144565.5|20
1625163600000|2021-07-01 18:20:00|144658.8|144568.8|144666.5|144576.5|144666.5|144576.5|144658.7|144568.7|18
1625163610000|2021-07-01 18:20:10|144663.2|144573.2|144664.1|144574.1|144665.8|144575.8|144663|144573|19
1625163620000|2021-07-01 18:20:20|144664.5|144574.5|144662.5|144572.5|144667.5|144577.5|144662.5|144572.5|21
1625163630000|2021-07-01 18:20:30|144662.4|144572.4|144664.5|144574.5|144666.7|144576.7|144662.4|144572.4|12
1625163640000|2021-07-01 18:20:40|144664.3|144574.3|144663.8|144573.8|144664.4|144574.4|144662.9|144572.9|14
1625163650000|2021-07-01 18:20:50|144664.3|144574.3|144665.6|144575.6|144667.5|144577.5|144664.3|144574.3|12
1625163660000|2021-07-01 18:21:00|144665.5|144575.5|144668|144578|144669.5|144579.5|144661.5|144571.5|18
1625163670000|2021-07-01 18:21:10|144667.2|144577.2|144664.6|144574.6|144667.3|144577.3|144664.3|144574.3|11
1625163680000|2021-07-01 18:21:20|144664.7|144574.7|144663.8|144573.8|144665.3|144575.3|144663.1|144573.1|12
1625163690000|2021-07-01 18:21:30|144663.5|144573.5|144661.9|144571.9|144663.8|144573.8|144661.5|144571.5|9
1625163700000|2021-07-01 18:21:40|144661.6|144571.6|144659.1|144569.1|144664.3|144574.3|144656.3|144566.3|17
1625163710000|2021-07-01 18:21:50|144659|144569|144660.6|144570.6|144660.6|144570.6|144658.8|144568.8|9
1625163720000|2021-07-01 18:22:00|144661.6|144571.6|144662.3|144572.3|144665.3|144575.3|144660.6|144570.6|18
1625163730000|2021-07-01 18:22:10|144661.9|144571.9|144655|144565|144662.9|144572.9|144651.9|144561.9|18
1625163740000|2021-07-01 18:22:20|144654.5|144564.5|144638.3|144548.3|144657.8|144567.8|144638.3|144548.3|14
1625163750000|2021-07-01 18:22:30|144637.3|144547.3|144637.5|144547.5|144638.1|144548.1|144636.5|144546.5|10
1625163760000|2021-07-01 18:22:40|144633.7|144543.7|144634|144544|144636.8|144546.8|144633.7|144543.7|15
1625163770000|2021-07-01 18:22:50|144634.9|144544.9|144636.5|144546.5|144641.2|144551.2|144633.9|144543.9|22
1625163780000|2021-07-01 18:23:00|144637.2|144547.2|144625.2|144535.2|144640|144550|144621.5|144531.5|26
1625163790000|2021-07-01 18:23:10|144627.9|144537.9|144630.9|144540.9|144630.9|144540.9|144623.2|144533.2|18
1625163800000|2021-07-01 18:23:20|144619.1|144529.1|144604.6|144514.6|144619.1|144529.1|144603|144513|23
1625163810000|2021-07-01 18:23:30|144605|144515|144608.9|144518.9|144611.1|144521.1|144605|144515|22
1625163820000|2021-07-01 18:23:40|144609.7|144519.7|144607.1|144517.1|144610.1|144520.1|144606.2|144516.2|20
1625163830000|2021-07-01 18:23:50|144607.6|144517.6|144607|144517|144608.1|144518.1|144606.8|144516.8|19
1625163840000|2021-07-01 18:24:00|144607.1|144517.1|144609.8|144519.8|144613.6|144523.6|144606.2|144516.2|23
1625163850000|2021-07-01 18:24:10|144609|144519|144614.4|144524.4|144616.2|144526.2|144604.2|144514.2|16
1625163860000|2021-07-01 18:24:20|144613.6|144523.6|144608.8|144518.8|144613.6|144523.6|144608.8|144518.8|14
1625163870000|2021-07-01 18:24:30|144606|144516|144607.6|144517.6|144610.2|144520.2|144605.7|144515.7|16
1625163880000|2021-07-01 18:24:40|144607.9|144517.9|144606.4|144516.4|144607.9|144517.9|144605.8|144515.8|17
1625163890000|2021-07-01 18:24:50|144606.7|144516.7|144609|144519|144610|144520|144606.4|144516.4|19
1625163900000|2021-07-01 18:25:00|144608|144518|144615.2|144525.2|144616.3|144526.3|144608|144518|11
1625163910000|2021-07-01 18:25:10|144614.8|144524.8|144609.8|144519.8|144615.8|144525.8|144608.2|144518.2|18
1625163920000|2021-07-01 18:25:20|144610|144520|144606.7|144516.7|144610.1|144520.1|144603.7|144513.7|18
1625163930000|2021-07-01 18:25:30|144606.4|144516.4|144606.6|144516.6|144606.6|144516.6|144605.9|144515.9|11
1625163940000|2021-07-01 18:25:40|144604.5|144514.5|144574.3|144484.3|144607|144517|144574.3|144484.3|24
1625163950000|2021-07-01 18:25:50|144572.6|144482.6|144572.3|144482.3|144573.9|144483.9|144570.7|144480.7|15
1625163960000|2021-07-01 18:26:00|144572.6|144482.6|144592|144502|144593|144503|144565.7|144475.7|24
1625163970000|2021-07-01 18:26:10|144591|144501|144588|144498|144591|144501|144587.1|144497.1|25
1625163980000|2021-07-01 18:26:20|144588.8|144498.8|144590.9|144500.9|144593|144503|144587.5|144497.5|20
1625163990000|2021-07-01 18:26:30|144590.5|144500.5|144587.9|144497.9|144591.4|144501.4|144587.9|144497.9|14
1625164000000|2021-07-01 18:26:40|144587.8|144497.8|144590|144500|144590.1|144500.1|144586.6|144496.6|14
1625164010000|2021-07-01 18:26:50|144590.6|144500.6|144604.4|144514.4|144612.6|144522.6|144590.6|144500.6|22
1625164020000|2021-07-01 18:27:00|144601.1|144511.1|144608.9|144518.9|144609.6|144519.6|144598.6|144508.6|22
1625164030000|2021-07-01 18:27:10|144609.1|144519.1|144626.1|144536.1|144637.1|144547.1|144607.4|144517.4|25
1625164040000|2021-07-01 18:27:20|144624|144534|144618.6|144528.6|144626|144536|144617.8|144527.8|16
1625164050000|2021-07-01 18:27:30|144619|144529|144621.3|144531.3|144621.3|144531.3|144618.1|144528.1|9
1625164060000|2021-07-01 18:27:40|144621.7|144531.7|144617.4|144527.4|144621.7|144531.7|144617|144527|10
1625164070000|2021-07-01 18:27:50|144615.5|144525.5|144616.4|144526.4|144616.8|144526.8|144615.5|144525.5|14
1625164080000|2021-07-01 18:28:00|144616.5|144526.5|144617.3|144527.3|144617.8|144527.8|144616|144526|12
1625164090000|2021-07-01 18:28:10|144617.1|144527.1|144617|144527|144620.2|144530.2|144617|144527|9
1625164100000|2021-07-01 18:28:20|144617.7|144527.7|144620.4|144530.4|144621.2|144531.2|144616.8|144526.8|13
1625164110000|2021-07-01 18:28:30|144619.9|144529.9|144616.3|144526.3|144620.2|144530.2|144615.6|144525.6|17
1625164120000|2021-07-01 18:28:40|144616.2|144526.2|144612.9|144522.9|144616.2|144526.2|144612.2|144522.2|9
1625164130000|2021-07-01 18:28:50|144613.5|144523.5|144613.2|144523.2|144613.5|144523.5|144612.7|144522.7|8
1625164140000|2021-07-01 18:29:00|144614.7|144524.7|144587.2|144497.2|144616.2|144526.2|144581.1|144491.1|23
1625164150000|2021-07-01 18:29:10|144588.4|144498.4|144585.2|144495.2|144595.2|144505.2|144583.4|144493.4|19
1625164160000|2021-07-01 18:29:20|144586|144496|144580.7|144490.7|144586|144496|144579.7|144489.7|18
1625164170000|2021-07-01 18:29:30|144580.1|144490.1|144592.4|144502.4|144593.4|144503.4|144579.2|144489.2|20
1625164180000|2021-07-01 18:29:40|144592.6|144502.6|144591.5|144501.5|144594.1|144504.1|144585.2|144495.2|23
1625164190000|2021-07-01 18:29:50|144593.4|144503.4|144589|144499|144594.6|144504.6|144588.2|144498.2|17
1625164200000|2021-07-01 18:30:00|144588.6|144498.6|144592.3|144502.3|144596|144506|144588.6|144498.6|20
1625164210000|2021-07-01 18:30:10|144592.5|144502.5|144590.5|144500.5|144595.1|144505.1|144590.2|144500.2|12
1625164220000|2021-07-01 18:30:20|144588.9|144498.9|144591|144501|144594.3|144504.3|144584.6|144494.6|17
1625164230000|2021-07-01 18:30:30|144589.9|144499.9|144594.1|144504.1|144594.6|144504.6|144588.9|144498.9|19
1625164240000|2021-07-01 18:30:40|144595.4|144505.4|144601.3|144511.3|144605.2|144515.2|144594|144504|19
1625164250000|2021-07-01 18:30:50|144603.2|144513.2|144602.5|144512.5|144603.2|144513.2|144599.5|144509.5|20
1625164260000|2021-07-01 18:31:00|144602.1|144512.1|144599.5|144509.5|144602.3|144512.3|144597.8|144507.8|21
1625164270000|2021-07-01 18:31:10|144598.7|144508.7|144596.1|144506.1|144600.2|144510.2|144591.2|144501.2|22
1625164280000|2021-07-01 18:31:20|144596.7|144506.7|144595.7|144505.7|144598.4|144508.4|144595.7|144505.7|20
1625164290000|2021-07-01 18:31:30|144595.9|144505.9|144595.7|144505.7|144596.5|144506.5|144584.1|144494.1|20
1625164300000|2021-07-01 18:31:40|144594.7|144504.7|144594.5|144504.5|144597.1|144507.1|144593.2|144503.2|20
1625164310000|2021-07-01 18:31:50|144594.6|144504.6|144595.8|144505.8|144597.5|144507.5|144593.3|144503.3|21
1625164320000|2021-07-01 18:32:00|144595.6|144505.6|144594.1|144504.1|144596.2|144506.2|144593.4|144503.4|20
1625164330000|2021-07-01 18:32:10|144593.5|144503.5|144603.8|144513.8|144608.2|144518.2|144593.5|144503.5|26
1625164340000|2021-07-01 18:32:20|144610.3|144520.3|144602.3|144512.3|144610.6|144520.6|144597.7|144507.7|21
1625164350000|2021-07-01 18:32:30|144600.6|144510.6|144611.8|144521.8|144618|144528|144600|144510|21
1625164360000|2021-07-01 18:32:40|144612.4|144522.4|144610.6|144520.6|144619.2|144529.2|144610.6|144520.6|24
1625164370000|2021-07-01 18:32:50|144617|144527|144615.7|144525.7|144619|144529|144613|144523|26
1625164380000|2021-07-01 18:33:00|144615.9|144525.9|144614.6|144524.6|144616|144526|144610.7|144520.7|20
1625164390000|2021-07-01 18:33:10|144614.1|144524.1|144604.8|144514.8|144614.6|144524.6|144601.7|144511.7|24
1625164400000|2021-07-01 18:33:20|144605.3|144515.3|144618.9|144528.9|144618.9|144528.9|144603.9|144513.9|22
1625164410000|2021-07-01 18:33:30|144618.3|144528.3|144616.4|144526.4|144618.8|144528.8|144615.4|144525.4|15
1625164420000|2021-07-01 18:33:40|144617.1|144527.1|144614|144524|144617.2|144527.2|144614|144524|13
1625164430000|2021-07-01 18:33:50|144612.6|144522.6|144616.5|144526.5|144616.7|144526.7|144612.4|144522.4|21
1625164440000|2021-07-01 18:34:00|144615.4|144525.4|144611.2|144521.2|144615.4|144525.4|144601.4|144511.4|19
1625164450000|2021-07-01 18:34:10|144610.9|144520.9|144609.4|144519.4|144611.1|144521.1|144590.2|144500.2|18
1625164460000|2021-07-01 18:34:20|144608.6|144518.6|144606.5|144516.5|144609.4|144519.4|144605.7|144515.7|15
1625164470000|2021-07-01 18:34:30|144605.7|144515.7|144608.6|144518.6|144615.9|144525.9|144604.6|144514.6|23
1625164480000|2021-07-01 18:34:40|144607.7|144517.7|144609.1|144519.1|144610.7|144520.7|144607.1|144517.1|24
1625164490000|2021-07-01 18:34:50|144609.4|144519.4|144605.8|144515.8|144610|144520|144605.1|144515.1|20
1625164500000|2021-07-01 18:35:00|144605.6|144515.6|144627.5|144537.5|144627.5|144537.5|144588.6|144498.6|21
1625164510000|2021-07-01 18:35:10|144623.8|144533.8|144623.7|144533.7|144626|144536|144622.2|144532.2|20
1625164520000|2021-07-01 18:35:20|144623.5|144533.5|144619.8|144529.8|144623.5|144533.5|144617.7|144527.7|13
1625164530000|2021-07-01 18:35:30|144620|144530|144618.9|144528.9|144620|144530|144618.2|144528.2|7
1625164540000|2021-07-01 18:35:40|144620.1|144530.1|144618.3|144528.3|144620.1|144530.1|144617.7|144527.7|11
1625164550000|2021-07-01 18:35:50|144618.2|144528.2|144619.3|144529.3|144619.3|144529.3|144616.9|144526.9|9
1625164560000|2021-07-01 18:36:00|144619.7|144529.7|144626.3|144536.3|144631.8|144541.8|144618.5|144528.5|15
1625164570000|2021-07-01 18:36:10|144628.3|144538.3|144637.8|144547.8|144644.5|144554.5|144626.8|144536.8|21
1625164580000|2021-07-01 18:36:20|144637.3|144547.3|144634.4|144544.4|144639.7|144549.7|144631.8|144541.8|18
1625164590000|2021-07-01 18:36:30|144634.1|144544.1|144641.9|144551.9|144641.9|144551.9|144634.1|144544.1|16
1625164600000|2021-07-01 18:36:40|144641|144551|144637.8|144547.8|144641.1|144551.1|144637.8|144547.8|11
1625164610000|2021-07-01 18:36:50|144638.7|144548.7|144659.1|144569.1|144659.1|144569.1|144633|144543|22
1625164620000|2021-07-01 18:37:00|144643.3|144553.3|144627.7|144537.7|144643.3|144553.3|144625.5|144535.5|23
1625164630000|2021-07-01 18:37:10|144627.9|144537.9|144627.1|144537.1|144629.7|144539.7|144626.7|144536.7|21
1625164640000|2021-07-01 18:37:20|144628.5|144538.5|144628.4|144538.4|144637.4|144547.4|144628.2|144538.2|16
1625164650000|2021-07-01 18:37:30|144627.9|144537.9|144629.6|144539.6|144632.7|144542.7|144626.8|144536.8|19
1625164660000|2021-07-01 18:37:40|144629.7|144539.7|144630.6|144540.6|144631.1|144541.1|144627.7|144537.7|18
1625164670000|2021-07-01 18:37:50|144631|144541|144627.7|144537.7|144631|144541|144626|144536|13
1625164680000|2021-07-01 18:38:00|144627.2|144537.2|144628.9|144538.9|144631.6|144541.6|144625.4|144535.4|20
1625164690000|2021-07-01 18:38:10|144635.8|144545.8|144633.1|144543.1|144636.2|144546.2|144633.1|144543.1|11
1625164700000|2021-07-01 18:38:20|144633.3|144543.3|144630.8|144540.8|144636.9|144546.9|144630.8|144540.8|14
1625164710000|2021-07-01 18:38:30|144629.8|144539.8|144638.2|144548.2|144639.5|144549.5|144628.6|144538.6|16
1625164720000|2021-07-01 18:38:40|144631.2|144541.2|144629.3|144539.3|144638.9|144548.9|144629.3|144539.3|14
1625164730000|2021-07-01 18:38:50|144628.6|144538.6|144624.2|144534.2|144630.1|144540.1|144622.1|144532.1|20
1625164740000|2021-07-01 18:39:00|144624.1|144534.1|144626.8|144536.8|144626.8|144536.8|144623|144533|18
1625164750000|2021-07-01 18:39:10|144628.7|144538.7|144629.5|144539.5|144629.5|144539.5|144627.8|144537.8|24
1625164760000|2021-07-01 18:39:20|144629.6|144539.6|144625.4|144535.4|144631.5|144541.5|144625.4|144535.4|19
1625164770000|2021-07-01 18:39:30|144625.3|144535.3|144624.8|144534.8|144625.6|144535.6|144624.8|144534.8|15
1625164780000|2021-07-01 18:39:40|144624.2|144534.2|144632.1|144542.1|144633.3|144543.3|144624.2|144534.2|20
1625164790000|2021-07-01 18:39:50|144628.7|144538.7|144629.3|144539.3|144630|144540|144627.3|144537.3|16
1625164800000|2021-07-01 18:40:00|144629.6|144539.6|144626.1|144536.1|144633.5|144543.5|144625.7|144535.7|23
1625164810000|2021-07-01 18:40:10|144627.6|144537.6|144629.9|144539.9|144630.6|144540.6|144624.6|144534.6|24
1625164820000|2021-07-01 18:40:20|144629.8|144539.8|144631.6|144541.6|144632|144542|144627.3|144537.3|19
1625164830000|2021-07-01 18:40:30|144631.1|144541.1|144629.8|144539.8|144631.4|144541.4|144629.5|144539.5|12
1625164840000|2021-07-01 18:40:40|144627.8|144537.8|144629.2|144539.2|144629.5|144539.5|144623.9|144533.9|19
1625164850000|2021-07-01 18:40:50|144629.6|144539.6|144629.2|144539.2|144630.7|144540.7|144622.7|144532.7|21
1625164860000|2021-07-01 18:41:00|144630.2|144540.2|144627.8|144537.8|144632.2|144542.2|144627.6|144537.6|20
1625164870000|2021-07-01 18:41:10|144628.2|144538.2|144627.2|144537.2|144630.8|144540.8|144624.5|144534.5|23
1625164880000|2021-07-01 18:41:20|144628|144538|144630.6|144540.6|144630.6|144540.6|144628|144538|23
1625164890000|2021-07-01 18:41:30|144631|144541|144628.8|144538.8|144633.6|144543.6|144625.4|144535.4|22
1625164900000|2021-07-01 18:41:40|144626.9|144536.9|144632.3|144542.3|144633.8|144543.8|144626.9|144536.9|19
1625164910000|2021-07-01 18:41:50|144631.5|144541.5|144627.8|144537.8|144638.9|144548.9|144625.3|144535.3|19
1625164920000|2021-07-01 18:42:00|144627.7|144537.7|144631.7|144541.7|144632.3|144542.3|144627.7|144537.7|15
1625164930000|2021-07-01 18:42:10|144631.6|144541.6|144633.3|144543.3|144633.3|144543.3|144628.7|144538.7|17
1625164940000|2021-07-01 18:42:20|144629.4|144539.4|144625.5|144535.5|144629.4|144539.4|144623.9|144533.9|25
1625164950000|2021-07-01 18:42:30|144625.9|144535.9|144626.5|144536.5|144626.9|144536.9|144622|144532|19
1625164960000|2021-07-01 18:42:40|144626.6|144536.6|144623.6|144533.6|144627.9|144537.9|144612.4|144522.4|19
1625164970000|2021-07-01 18:42:50|144624.6|144534.6|144623.1|144533.1|144625.6|144535.6|144617.5|144527.5|25
1625164980000|2021-07-01 18:43:00|144622.7|144532.7|144616.5|144526.5|144623.4|144533.4|144616.5|144526.5|24
1625164990000|2021-07-01 18:43:10|144617.5|144527.5|144627.4|144537.4|144636.1|144546.1|144617.3|144527.3|28
1625165000000|2021-07-01 18:43:20|144624.2|144534.2|144631.9|144541.9|144631.9|144541.9|144624.1|144534.1|27
1625165010000|2021-07-01 18:43:30|144630.5|144540.5|144626.8|144536.8|144630.5|144540.5|144623.4|144533.4|22
1625165020000|2021-07-01 18:43:40|144626.9|144536.9|144628.6|144538.6|144633.5|144543.5|144626.7|144536.7|25
1625165030000|2021-07-01 18:43:50|144627.9|144537.9|144640.7|144550.7|144644.8|144554.8|144627.9|144537.9|23
1625165040000|2021-07-01 18:44:00|144638.4|144548.4|144635.1|144545.1|144641.6|144551.6|144635.1|144545.1|23
1625165050000|2021-07-01 18:44:10|144635.2|144545.2|144649.2|144559.2|144649.9|144559.9|144635|144545|23
1625165060000|2021-07-01 18:44:20|144649.5|144559.5|144649.4|144559.4|144651.3|144561.3|144646.7|144556.7|17
1625165070000|2021-07-01 18:44:30|144647.6|144557.6|144629.8|144539.8|144648.7|144558.7|144626.7|144536.7|21
1625165080000|2021-07-01 18:44:40|144628.3|144538.3|144630.2|144540.2|144636.3|144546.3|144628|144538|21
1625165090000|2021-07-01 18:44:50|144628.9|144538.9|144631.2|144541.2|144632.2|144542.2|144628.8|144538.8|17
1625165100000|2021-07-01 18:45:00|144630.1|144540.1|144620.3|144530.3|144632.6|144542.6|144615.5|144525.5|23
1625165110000|2021-07-01 18:45:10|144620.5|144530.5|144619.4|144529.4|144620.5|144530.5|144617.5|144527.5|15
1625165120000|2021-07-01 18:45:20|144619.5|144529.5|144617.4|144527.4|144619.8|144529.8|144617.1|144527.1|13
1625165130000|2021-07-01 18:45:30|144617.5|144527.5|144634.8|144544.8|144638.5|144548.5|144617.4|144527.4|21
1625165140000|2021-07-01 18:45:40|144634.9|144544.9|144641.9|144551.9|144655.7|144565.7|144628.2|144538.2|23
1625165150000|2021-07-01 18:45:50|144640|144550|144631.7|144541.7|144640|144550|144628.3|144538.3|22
1625165160000|2021-07-01 18:46:00|144633.2|144543.2|144627.6|144537.6|144633.2|144543.2|144624.1|144534.1|23
1625165170000|2021-07-01 18:46:10|144629.4|144539.4|144630.6|144540.6|144631.4|144541.4|144627.1|144537.1|18
1625165180000|2021-07-01 18:46:20|144630.9|144540.9|144629.5|144539.5|144631.8|144541.8|144629.1|144539.1|17
1625165190000|2021-07-01 18:46:30|144630|144540|144629.1|144539.1|144631.2|144541.2|144629.1|144539.1|14
1625165200000|2021-07-01 18:46:40|144630.4|144540.4|144630.5|144540.5|144632.2|144542.2|144629.8|144539.8|13
1625165210000|2021-07-01 18:46:50|144631.1|144541.1|144630.8|144540.8|144631.6|144541.6|144629.9|144539.9|12
1625165220000|2021-07-01 18:47:00|144630.5|144540.5|144631.4|144541.4|144632.1|144542.1|144629.8|144539.8|16
1625165230000|2021-07-01 18:47:10|144631.3|144541.3|144628.9|144538.9|144631.3|144541.3|144625.3|144535.3|19
1625165240000|2021-07-01 18:47:20|144629.3|144539.3|144625.2|144535.2|144629.7|144539.7|144624.1|144534.1|18
1625165250000|2021-07-01 18:47:30|144622.5|144532.5|144631.7|144541.7|144633.4|144543.4|144622.5|144532.5|24
1625165260000|2021-07-01 18:47:40|144632.2|144542.2|144660.1|144570.1|144661.2|144571.2|144631.3|144541.3|21
1625165270000|2021-07-01 18:47:50|144658.7|144568.7|144664.3|144574.3|144664.3|144574.3|144658|144568|17
1625165280000|2021-07-01 18:48:00|144666|144576|144664.6|144574.6|144666.3|144576.3|144658.7|144568.7|15
1625165290000|2021-07-01 18:48:10|144664.3|144574.3|144665|144575|144665|144575|144657.4|144567.4|10
1625165300000|2021-07-01 18:48:20|144664.2|144574.2|144634.8|144544.8|144664.3|144574.3|144630.4|144540.4|16
1625165310000|2021-07-01 18:48:30|144635.2|144545.2|144636.9|144546.9|144661.2|144571.2|144635.2|144545.2|23
1625165320000|2021-07-01 18:48:40|144637.7|144547.7|144659.1|144569.1|144659.1|144569.1|144636.4|144546.4|22
1625165330000|2021-07-01 18:48:50|144657.6|144567.6|144650.1|144560.1|144658.1|144568.1|144649.3|144559.3|21
1625165340000|2021-07-01 18:49:00|144649.7|144559.7|144651.4|144561.4|144652.1|144562.1|144648.6|144558.6|22
1625165350000|2021-07-01 18:49:10|144650.7|144560.7|144648.5|144558.5|144652.8|144562.8|144648.4|144558.4|18
1625165360000|2021-07-01 18:49:20|144648.1|144558.1|144648.8|144558.8|144648.9|144558.9|144645.9|144555.9|14
1625165370000|2021-07-01 18:49:30|144646.9|144556.9|144635.3|144545.3|144649|144559|144635.2|144545.2|23
1625165380000|2021-07-01 18:49:40|144635.1|144545.1|144648.5|144558.5|144652.3|144562.3|144634.3|144544.3|23
1625165390000|2021-07-01 18:49:50|144648.8|144558.8|144649.4|144559.4|144649.5|144559.5|144647.7|144557.7|18
1625165400000|2021-07-01 18:50:00|144648.3|144558.3|144641.2|144551.2|144648.9|144558.9|144637.9|144547.9|24
1625165410000|2021-07-01 18:50:10|144646|144556|144644.4|144554.4|144646|144556|144639.8|144549.8|22
1625165420000|2021-07-01 18:50:20|144644.6|144554.6|144633.4|144543.4|144652.3|144562.3|144631.6|144541.6|23
1625165430000|2021-07-01 18:50:30|144633.8|144543.8|144633.7|144543.7|144637.9|144547.9|144633.7|144543.7|26
1625165440000|2021-07-01 18:50:40|144635.2|144545.2|144656.6|144566.6|144659.4|144569.4|144633.7|144543.7|27
1625165450000|2021-07-01 18:50:50|144652.9|144562.9|144660|144570|144662|144572|144652.6|144562.6|22
1625165460000|2021-07-01 18:51:00|144662.3|144572.3|144661|144571|144663.4|144573.4|144652|144562|21
1625165470000|2021-07-01 18:51:10|144660.8|144570.8|144679|144589|144690.2|144600.2|144660|144570|25
1625165480000|2021-07-01 18:51:20|144680.2|144590.2|144676.7|144586.7|144684.3|144594.3|144676.6|144586.6|22
1625165490000|2021-07-01 18:51:30|144676.5|144586.5|144665|144575|144678.1|144588.1|144665|144575|19
1625165500000|2021-07-01 18:51:40|144671.8|144581.8|144667.3|144577.3|144677.3|144587.3|144667.3|144577.3|21
1625165510000|2021-07-01 18:51:50|144668.9|144578.9|144670.2|144580.2|144675.6|144585.6|144666.6|144576.6|22
1625165520000|2021-07-01 18:52:00|144668.9|144578.9|144672.6|144582.6|144675.3|144585.3|144665.2|144575.2|25
1625165530000|2021-07-01 18:52:10|144672.5|144582.5|144677.1|144587.1|144682.2|144592.2|144669.1|144579.1|23
1625165540000|2021-07-01 18:52:20|144681|144591|144686.2|144596.2|144690.1|144600.1|144678.9|144588.9|26
1625165550000|2021-07-01 18:52:30|144686.4|144596.4|144680.9|144590.9|144686.4|144596.4|144680.7|144590.7|25
1625165560000|2021-07-01 18:52:40|144681.6|144591.6|144680.6|144590.6|144681.6|144591.6|144673.6|144583.6|25
1625165570000|2021-07-01 18:52:50|144680.3|144590.3|144682.3|144592.3|144685|144595|144679.4|144589.4|22
1625165580000|2021-07-01 18:53:00|144681.1|144591.1|144678.9|144588.9|144681.9|144591.9|144677.2|144587.2|22
1625165590000|2021-07-01 18:53:10|144680.2|144590.2|144671.6|144581.6|144681.2|144591.2|144662.6|144572.6|24
1625165600000|2021-07-01 18:53:20|144673|144583|144671.1|144581.1|144673|144583|144668.5|144578.5|20
1625165610000|2021-07-01 18:53:30|144672.6|144582.6|144675.6|144585.6|144677.5|144587.5|144671|144581|17
1625165620000|2021-07-01 18:53:40|144676.2|144586.2|144679.4|144589.4|144679.8|144589.8|144676.2|144586.2|19
1625165630000|2021-07-01 18:53:50|144678.6|144588.6|144679.3|144589.3|144681.8|144591.8|144677.7|144587.7|17
1625165640000|2021-07-01 18:54:00|144679.9|144589.9|144687.8|144597.8|144690.7|144600.7|144679.9|144589.9|23
1625165650000|2021-07-01 18:54:10|144688|144598|144690.6|144600.6|144690.6|144600.6|144687.9|144597.9|14
1625165660000|2021-07-01 18:54:20|144689.6|144599.6|144693|144603|144697.5|144607.5|144689.6|144599.6|19
1625165670000|2021-07-01 18:54:30|144693.9|144603.9|144696.4|144606.4|144698.5|144608.5|144691.4|144601.4|17
1625165680000|2021-07-01 18:54:40|144696|144606|144704.4|144614.4|144706.5|144616.5|144695.1|144605.1|20
1625165690000|2021-07-01 18:54:50|144703.9|144613.9|144701.2|144611.2|144705.2|144615.2|144697.2|144607.2|23
1625165700000|2021-07-01 18:55:00|144700.7|144610.7|144699.2|144609.2|144700.8|144610.8|144698.7|144608.7|16
1625165710000|2021-07-01 18:55:10|144698.5|144608.5|144697|144607|144699.6|144609.6|144697|144607|16
1625165720000|2021-07-01 18:55:20|144696.5|144606.5|144694.7|144604.7|144697.1|144607.1|144693.1|144603.1|19
1625165730000|2021-07-01 18:55:30|144694.8|144604.8|144694.2|144604.2|144695.3|144605.3|144693.6|144603.6|14
1625165740000|2021-07-01 18:55:40|144695.4|144605.4|144696.5|144606.5|144697.8|144607.8|144694.2|144604.2|17
1625165750000|2021-07-01 18:55:50|144697|144607|144697.1|144607.1|144697.2|144607.2|144693.6|144603.6|20
1625165760000|2021-07-01 18:56:00|144697.2|144607.2|144698|144608|144700.9|144610.9|144697.2|144607.2|17
1625165770000|2021-07-01 18:56:10|144698.4|144608.4|144698.5|144608.5|144699|144609|144697.6|144607.6|19
1625165780000|2021-07-01 18:56:20|144698.9|144608.9|144697.5|144607.5|144699.5|144609.5|144697|144607|21
1625165790000|2021-07-01 18:56:30|144697|144607|144697.9|144607.9|144698.9|144608.9|144693.1|144603.1|22
1625165800000|2021-07-01 18:56:40|144697.8|144607.8|144722.1|144632.1|144722.1|144632.1|144696|144606|27
1625165810000|2021-07-01 18:56:50|144720.6|144630.6|144722.1|144632.1|144724.4|144634.4|144718.6|144628.6|17
1625165820000|2021-07-01 18:57:00|144721.2|144631.2|144754.8|144664.8|144757.2|144667.2|144720.8|144630.8|20
1625165830000|2021-07-01 18:57:10|144756.1|144666.1|144756.9|144666.9|144758.4|144668.4|144753.1|144663.1|23
1625165840000|2021-07-01 18:57:20|144757.6|144667.6|144755.6|144665.6|144758|144668|144751|144661|14
1625165850000|2021-07-01 18:57:30|144755.1|144665.1|144754.4|144664.4|144755.8|144665.8|144754.4|144664.4|10
1625165860000|2021-07-01 18:57:40|144754.5|144664.5|144747.4|144657.4|144755.6|144665.6|144742.5|144652.5|16
1625165870000|2021-07-01 18:57:50|144747.8|144657.8|144752|144662|144754|144664|144747.2|144657.2|16
1625165880000|2021-07-01 18:58:00|144752.3|144662.3|144755.9|144665.9|144756.5|144666.5|144752.3|144662.3|15
1625165890000|2021-07-01 18:58:10|144754|144664|144752.1|144662.1|144754.8|144664.8|144750.1|144660.1|18
1625165900000|2021-07-01 18:58:20|144752.6|144662.6|144753.9|144663.9|144754.6|144664.6|144748.7|144658.7|22
1625165910000|2021-07-01 18:58:30|144753.8|144663.8|144758.5|144668.5|144758.5|144668.5|144753.7|144663.7|22
1625165920000|2021-07-01 18:58:40|144749.7|144659.7|144753.5|144663.5|144754.9|144664.9|144749.1|144659.1|16
1625165930000|2021-07-01 18:58:50|144753.2|144663.2|144735.6|144645.6|144755.4|144665.4|144728.8|144638.8|25
1625165940000|2021-07-01 18:59:00|144735.4|144645.4|144735|144645|144742.1|144652.1|144732.2|144642.2|20
1625165950000|2021-07-01 18:59:10|144733.9|144643.9|144734.2|144644.2|144740.9|144650.9|144733.9|144643.9|15
1625165960000|2021-07-01 18:59:20|144740.4|144650.4|144740.7|144650.7|144743.2|144653.2|144734|144644|25
1625165970000|2021-07-01 18:59:30|144743.1|144653.1|144812.7|144722.7|144812.7|144722.7|144741|144651|27
1625165980000|2021-07-01 18:59:40|144811|144721|144807.3|144717.3|144821.7|144731.7|144807|144717|27
1625165990000|2021-07-01 18:59:50|144806.8|144716.8|144810.3|144720.3|144812.1|144722.1|144806.8|144716.8|20
1625166000000|2021-07-01 19:00:00|144805|144715|144771.9|144681.9|144805|144715|144768|144678|27
1625166010000|2021-07-01 19:00:10|144774.7|144684.7|144766|144676|144774.7|144684.7|144766|144676|24
1625166020000|2021-07-01 19:00:20|144765.7|144675.7|144767.8|144677.8|144771.5|144681.5|144765.7|144675.7|23
1625166030000|2021-07-01 19:00:30|144767|144677|144770.2|144680.2|144772.6|144682.6|144767|144677|16
1625166040000|2021-07-01 19:00:40|144769.9|144679.9|144785.2|144695.2|144790.2|144700.2|144766.2|144676.2|23
1625166050000|2021-07-01 19:00:50|144785|144695|144784.8|144694.8|144788.2|144698.2|144784.6|144694.6|15
1625166060000|2021-07-01 19:01:00|144784|144694|144798|144708|144798|144708|144784|144694|22
1625166070000|2021-07-01 19:01:10|144797.3|144707.3|144796.5|144706.5|144797.8|144707.8|144790.4|144700.4|24
1625166080000|2021-07-01 19:01:20|144797.3|144707.3|144769.7|144679.7|144797.3|144707.3|144768.7|144678.7|24
1625166090000|2021-07-01 19:01:30|144770.4|144680.4|144769.7|144679.7|144776.9|144686.9|144769.2|144679.2|23
1625166100000|2021-07-01 19:01:40|144769.2|144679.2|144772.8|144682.8|144775.8|144685.8|144769.2|144679.2|20
1625166110000|2021-07-01 19:01:50|144771.9|144681.9|144773.4|144683.4|144782.5|144692.5|144768.2|144678.2|25
1625166120000|2021-07-01 19:02:00|144773|144683|144775.3|144685.3|144776.3|144686.3|144771.5|144681.5|20
1625166130000|2021-07-01 19:02:10|144775|144685|144777.5|144687.5|144777.5|144687.5|144771.7|144681.7|15
1625166140000|2021-07-01 19:02:20|144776.3|144686.3|144767.6|144677.6|144777.4|144687.4|144767.6|144677.6|12
1625166150000|2021-07-01 19:02:30|144767.5|144677.5|144770.5|144680.5|144770.7|144680.7|144757.1|144667.1|23
1625166160000|2021-07-01 19:02:40|144768.8|144678.8|144767.1|144677.1|144769.2|144679.2|144764.9|144674.9|19
1625166170000|2021-07-01 19:02:50|144768.1|144678.1|144768.6|144678.6|144791.3|144701.3|144767|144677|25
1625166180000|2021-07-01 19:03:00|144768.1|144678.1|144764|144674|144768.1|144678.1|144762.6|144672.6|26
1625166190000|2021-07-01 19:03:10|144764.1|144674.1|144785.9|144695.9|144788.3|144698.3|144763.3|144673.3|27
1625166200000|2021-07-01 19:03:20|144785.8|144695.8|144790.1|144700.1|144790.1|144700.1|144784|144694|13
1625166210000|2021-07-01 19:03:30|144789.1|144699.1|144785.4|144695.4|144791.3|144701.3|144785.4|144695.4|22
1625166220000|2021-07-01 19:03:40|144786.2|144696.2|144789.3|144699.3|144789.5|144699.5|144782.6|144692.6|25
1625166230000|2021-07-01 19:03:50|144788.9|144698.9|144784.1|144694.1|144788.9|144698.9|144782.9|144692.9|20
1625166240000|2021-07-01 19:04:00|144778.2|144688.2|144782.5|144692.5|144783.5|144693.5|144778.2|144688.2|19
1625166250000|2021-07-01 19:04:10|144783.6|144693.6|144782.9|144692.9|144783.7|144693.7|144779|144689|15
1625166260000|2021-07-01 19:04:20|144782.3|144692.3|144783.8|144693.8|144784.4|144694.4|144781.2|144691.2|18
1625166270000|2021-07-01 19:04:30|144782.2|144692.2|144782.2|144692.2|144783.3|144693.3|144780.3|144690.3|13
1625166280000|2021-07-01 19:04:40|144781.6|144691.6|144780.3|144690.3|144782.5|144692.5|144780.3|144690.3|21
1625166290000|2021-07-01 19:04:50|144780.4|144690.4|144782.2|144692.2|144782.9|144692.9|144780.4|144690.4|16
1625166300000|2021-07-01 19:05:00|144781.9|144691.9|144783.4|144693.4|144786.7|144696.7|144781.5|144691.5|21
1625166310000|2021-07-01 19:05:10|144783.3|144693.3|144782.2|144692.2|144786.4|144696.4|144781.9|144691.9|15
1625166320000|2021-07-01 19:05:20|144783.4|144693.4|144781|144691|144783.4|144693.4|144779.4|144689.4|9
1625166330000|2021-07-01 19:05:30|144782.8|144692.8|144779.2|144689.2|144782.8|144692.8|144777.8|144687.8|19
1625166340000|2021-07-01 19:05:40|144780.1|144690.1|144782.1|144692.1|144784.1|144694.1|144775.5|144685.5|22
1625166350000|2021-07-01 19:05:50|144781.6|144691.6|144780|144690|144783|144693|144779.5|144689.5|25
1625166360000|2021-07-01 19:06:00|144782.6|144692.6|144780.8|144690.8|144784.8|144694.8|144780.5|144690.5|25
1625166370000|2021-07-01 19:06:10|144781.2|144691.2|144781.4|144691.4|144783.5|144693.5|144778.7|144688.7|24
1625166380000|2021-07-01 19:06:20|144782.7|144692.7|144783.9|144693.9|144799.6|144709.6|144781.8|144691.8|26
1625166390000|2021-07-01 19:06:30|144785.8|144695.8|144791.7|144701.7|144793.1|144703.1|144778.7|144688.7|23
1625166400000|2021-07-01 19:06:40|144791.9|144701.9|144788.9|144698.9|144791.9|144701.9|144786.9|144696.9|15
1625166410000|2021-07-01 19:06:50|144787.9|144697.9|144781.6|144691.6|144791.8|144701.8|144778.7|144688.7|16
1625166420000|2021-07-01 19:07:00|144781.7|144691.7|144780.7|144690.7|144781.7|144691.7|144776.9|144686.9|25
1625166430000|2021-07-01 19:07:10|144782.1|144692.1|144776|144686|144782.1|144692.1|144776|144686|26
1625166440000|2021-07-01 19:07:20|144776.5|144686.5|144771.7|144681.7|144777.7|144687.7|144770.1|144680.1|22
1625166450000|2021-07-01 19:07:30|144771.1|144681.1|144767|144677|144774.2|144684.2|144767|144677|16
1625166460000|2021-07-01 19:07:40|144767.7|144677.7|144774.9|144684.9|144776.8|144686.8|144767.7|144677.7|20
1625166470000|2021-07-01 19:07:50|144770.7|144680.7|144778.8|144688.8|144783.7|144693.7|144770|144680|25
1625166480000|2021-07-01 19:08:00|144780.6|144690.6|144783.3|144693.3|144784.5|144694.5|144779.9|144689.9|23
1625166490000|2021-07-01 19:08:10|144782.7|144692.7|144780.8|144690.8|144783.6|144693.6|144779.8|144689.8|18
1625166500000|2021-07-01 19:08:20|144781|144691|144775.6|144685.6|144781|144691|144769.4|144679.4|16
1625166510000|2021-07-01 19:08:30|144771.8|144681.8|144767.1|144677.1|144775.3|144685.3|144766.9|144676.9|27
1625166520000|2021-07-01 19:08:40|144768.1|144678.1|144770.7|144680.7|144774.7|144684.7|144768.1|144678.1|19
1625166530000|2021-07-01 19:08:50|144770.6|144680.6|144779.3|144689.3|144780.6|144690.6|144770.6|144680.6|26
1625166540000|2021-07-01 19:09:00|144780.3|144690.3|144788.4|144698.4|144794|144704|144774.9|144684.9|26
1625166550000|2021-07-01 19:09:10|144779.9|144689.9|144776|144686|144784.2|144694.2|144776|144686|21
1625166560000|2021-07-01 19:09:20|144777.6|144687.6|144787.1|144697.1|144787.1|144697.1|144775.6|144685.6|21
1625166570000|2021-07-01 19:09:30|144790|144700|144781.1|144691.1|144790|144700|144780.4|144690.4|19
1625166580000|2021-07-01 19:09:40|144783.5|144693.5|144784.3|144694.3|144784.5|144694.5|144780.7|144690.7|19
1625166590000|2021-07-01 19:09:50|144782.5|144692.5|144784.1|144694.1|144785|144695|144781.3|144691.3|17
1625166600000|2021-07-01 19:10:00|144783.7|144693.7|144765.2|144675.2|144785.1|144695.1|144765.2|144675.2|14
1625166610000|2021-07-01 19:10:10|144768.8|144678.8|144772.1|144682.1|144779.2|144689.2|144766.9|144676.9|24
1625166620000|2021-07-01 19:10:20|144771.8|144681.8|144767.7|144677.7|144778|144688|144761.7|144671.7|24
1625166630000|2021-07-01 19:10:30|144768.3|144678.3|144773.6|144683.6|144775|144685|144768.3|144678.3|19
1625166640000|2021-07-01 19:10:40|144773.3|144683.3|144775.1|144685.1|144775.5|144685.5|144773.3|144683.3|16
1625166650000|2021-07-01 19:10:50|144775.9|144685.9|144776.4|144686.4|144776.4|144686.4|144774.3|144684.3|15
1625166660000|2021-07-01 19:11:00|144773.7|144683.7|144807.9|144717.9|144809|144719|144773.7|144683.7|26
1625166670000|2021-07-01 19:11:10|144806.2|144716.2|144810.3|144720.3|144812.2|144722.2|144806.2|144716.2|22
1625166680000|2021-07-01 19:11:20|144810.4|144720.4|144811.5|144721.5|144812.3|144722.3|144809.3|144719.3|16
1625166690000|2021-07-01 19:11:30|144808.8|144718.8|144786.8|144696.8|144808.8|144718.8|144781.9|144691.9|24
1625166700000|2021-07-01 19:11:40|144785.4|144695.4|144786.2|144696.2|144787|144697|144784.9|144694.9|15
1625166710000|2021-07-01 19:11:50|144786.5|144696.5|144771.3|144681.3|144786.5|144696.5|144760.5|144670.5|22
1625166720000|2021-07-01 19:12:00|144778.8|144688.8|144767.7|144677.7|144779|144689|144767.3|144677.3|24
1625166730000|2021-07-01 19:12:10|144766.7|144676.7|144769.8|144679.8|144769.8|144679.8|144765.7|144675.7|20
1625166740000|2021-07-01 19:12:20|144769.4|144679.4|144767.8|144677.8|144771.3|144681.3|144766|144676|16
1625166750000|2021-07-01 19:12:30|144765.2|144675.2|144798.7|144708.7|144802|144712|144765.1|144675.1|23
1625166760000|2021-07-01 19:12:40|144800.8|144710.8|144788.8|144698.8|144801.2|144711.2|144788.8|144698.8|23
1625166770000|2021-07-01 19:12:50|144788.5|144698.5|144786.6|144696.6|144795.9|144705.9|144782.5|144692.5|23
1625166780000|2021-07-01 19:13:00|144785.4|144695.4|144803.8|144713.8|144804.6|144714.6|144782.6|144692.6|27
1625166790000|2021-07-01 19:13:10|144802.1|144712.1|144804.5|144714.5|144809.1|144719.1|144793.8|144703.8|26
1625166800000|2021-07-01 19:13:20|144801.8|144711.8|144794.9|144704.9|144806.5|144716.5|144794.4|144704.4|23
1625166810000|2021-07-01 19:13:30|144789|144699|144777.2|144687.2|144789|144699|144774.3|144684.3|23
1625166820000|2021-07-01 19:13:40|144777.3|144687.3|144741.3|144651.3|144777.6|144687.6|144736.2|144646.2|26
1625166830000|2021-07-01 19:13:50|144738.6|144648.6|144737.2|144647.2|144739.9|144649.9|144736.5|144646.5|17
1625166840000|2021-07-01 19:14:00|144737.3|144647.3|144739.2|144649.2|144739.9|144649.9|144737.3|144647.3|12
1625166850000|2021-07-01 19:14:10|144739.9|144649.9|144742.3|144652.3|144742.4|144652.4|144739.2|144649.2|17
1625166860000|2021-07-01 19:14:20|144742.2|144652.2|144730.2|144640.2|144743.2|144653.2|144729.3|144639.3|13
1625166870000|2021-07-01 19:14:30|144730|144640|144725.6|144635.6|144736.1|144646.1|144725.6|144635.6|25
1625166880000|2021-07-01 19:14:40|144726|144636|144712.7|144622.7|144731|144641|144709.1|144619.1|22
1625166890000|2021-07-01 19:14:50|144710.7|144620.7|144715.9|144625.9|144716.6|144626.6|144709|144619|10
1625166900000|2021-07-01 19:15:00|144715.6|144625.6|144714.7|144624.7|144717.7|144627.7|144707.4|144617.4|13
1625166910000|2021-07-01 19:15:10|144714.6|144624.6|144701.5|144611.5|144721.9|144631.9|144696.1|144606.1|19
1625166920000|2021-07-01 19:15:20|144699.9|144609.9|144693.3|144603.3|144702.5|144612.5|144692.1|144602.1|22
1625166930000|2021-07-01 19:15:30|144693.7|144603.7|144693.1|144603.1|144703.8|144613.8|144688.9|144598.9|25
1625166940000|2021-07-01 19:15:40|144692.9|144602.9|144689|144599|144692.9|144602.9|144684.3|144594.3|22
1625166950000|2021-07-01 19:15:50|144688.6|144598.6|144687.4|144597.4|144691.4|144601.4|144683.8|144593.8|21
1625166960000|2021-07-01 19:16:00|144686.8|144596.8|144689.3|144599.3|144689.3|144599.3|144685.4|144595.4|18
1625166970000|2021-07-01 19:16:10|144664.1|144574.1|144664|144574|144674|144584|144660.5|144570.5|21
1625166980000|2021-07-01 19:16:20|144664.4|144574.4|144663.6|144573.6|144665.3|144575.3|144663.6|144573.6|8
1625166990000|2021-07-01 19:16:30|144663.9|144573.9|144667.3|144577.3|144678.2|144588.2|144656.3|144566.3|27
1625167000000|2021-07-01 19:16:40|144668.5|144578.5|144664.5|144574.5|144668.5|144578.5|144660.6|144570.6|22
1625167010000|2021-07-01 19:16:50|144664.2|144574.2|144664.8|144574.8|144665.7|144575.7|144663.7|144573.7|14
1625167020000|2021-07-01 19:17:00|144665.1|144575.1|144663.7|144573.7|144665.4|144575.4|144663.7|144573.7|8
1625167030000|2021-07-01 19:17:10|144663.8|144573.8|144657.6|144567.6|144663.9|144573.9|144657.6|144567.6|15
1625167040000|2021-07-01 19:17:20|144657.1|144567.1|144657.8|144567.8|144658.8|144568.8|144653.9|144563.9|19
1625167050000|2021-07-01 19:17:30|144658.4|144568.4|144657.5|144567.5|144659.7|144569.7|144655.5|144565.5|18
1625167060000|2021-07-01 19:17:40|144656.7|144566.7|144655.5|144565.5|144657|144567|144652.6|144562.6|17
1625167070000|2021-07-01 19:17:50|144653.8|144563.8|144657.2|144567.2|144657.5|144567.5|144653.8|144563.8|17
1625167080000|2021-07-01 19:18:00|144656.7|144566.7|144656.2|144566.2|144657.1|144567.1|144653.6|144563.6|14
1625167090000|2021-07-01 19:18:10|144656.5|144566.5|144655.6|144565.6|144656.8|144566.8|144652.5|144562.5|21
1625167100000|2021-07-01 19:18:20|144655.3|144565.3|144657.7|144567.7|144657.7|144567.7|144655.2|144565.2|15
1625167110000|2021-07-01 19:18:30|144657.9|144567.9|144647.7|144557.7|144657.9|144567.9|144647.7|144557.7|19
1625167120000|2021-07-01 19:18:40|144648.1|144558.1|144663.2|144573.2|144663.2|144573.2|144646.1|144556.1|22
1625167130000|2021-07-01 19:18:50|144662.8|144572.8|144659.5|144569.5|144663.6|144573.6|144657.5|144567.5|24
1625167140000|2021-07-01 19:19:00|144660.4|144570.4|144657.5|144567.5|144660.4|144570.4|144653.7|144563.7|22
1625167150000|2021-07-01 19:19:10|144657|144567|144649.6|144559.6|144657|144567|144646.2|144556.2|22
1625167160000|2021-07-01 19:19:20|144652.3|144562.3|144650.7|144560.7|144662.8|144572.8|144647.4|144557.4|23
1625167170000|2021-07-01 19:19:30|144651.5|144561.5|144580.7|144490.7|144651.5|144561.5|144573.3|144483.3|16
1625167180000|2021-07-01 19:19:40|144580.2|144490.2|144573.3|144483.3|144581.6|144491.6|144566.1|144476.1|18
1625167190000|2021-07-01 19:19:50|144574.5|144484.5|144599.5|144509.5|144600.7|144510.7|144571.4|144481.4|21
1625167200000|2021-07-01 19:20:00|144603.6|144513.6|144604.8|144514.8|144608|144518|144602.2|144512.2|22
1625167210000|2021-07-01 19:20:10|144605.5|144515.5|144607.8|144517.8|144608.3|144518.3|144605.5|144515.5|17
1625167220000|2021-07-01 19:20:20|144608.6|144518.6|144605.6|144515.6|144609.6|144519.6|144605.6|144515.6|16
1625167230000|2021-07-01 19:20:30|144605.8|144515.8|144602.8|144512.8|144605.9|144515.9|144602.3|144512.3|15
1625167240000|2021-07-01 19:20:40|144602.5|144512.5|144605|144515|144606.4|144516.4|144601.4|144511.4|20
1625167250000|2021-07-01 19:20:50|144604.9|144514.9|144602|144512|144606|144516|144596.6|144506.6|19
1625167260000|2021-07-01 19:21:00|144602.2|144512.2|144605.1|144515.1|144606.3|144516.3|144602.2|144512.2|18
1625167270000|2021-07-01 19:21:10|144605.2|144515.2|144605.4|144515.4|144605.8|144515.8|144604.6|144514.6|10
1625167280000|2021-07-01 19:21:20|144606.6|144516.6|144607.2|144517.2|144609.5|144519.5|144605.1|144515.1|13
1625167290000|2021-07-01 19:21:30|144608.1|144518.1|144605.7|144515.7|144610.3|144520.3|144605.7|144515.7|20
1625167300000|2021-07-01 19:21:40|144606.5|144516.5|144603.7|144513.7|144606.5|144516.5|144601.2|144511.2|17
1625167310000|2021-07-01 19:21:50|144603.6|144513.6|144604.2|144514.2|144605.4|144515.4|144601.3|144511.3|19
1625167320000|2021-07-01 19:22:00|144604|144514|144606.5|144516.5|144606.5|144516.5|144600|144510|23
1625167330000|2021-07-01 19:22:10|144606.9|144516.9|144606.1|144516.1|144607.9|144517.9|144605.2|144515.2|19
1625167340000|2021-07-01 19:22:20|144606.2|144516.2|144606|144516|144609.7|144519.7|144604.1|144514.1|20
1625167350000|2021-07-01 19:22:30|144605|144515|144606.5|144516.5|144606.5|144516.5|144604.8|144514.8|11
1625167360000|2021-07-01 19:22:40|144598.6|144508.6|144589.7|144499.7|144607.2|144517.2|144589.7|144499.7|22
1625167370000|2021-07-01 19:22:50|144584.2|144494.2|144564|144474|144584.2|144494.2|144557.9|144467.9|24
1625167380000|2021-07-01 19:23:00|144562.6|144472.6|144561.1|144471.1|144565.6|144475.6|144557.9|144467.9|20
1625167390000|2021-07-01 19:23:10|144561.7|144471.7|144563.6|144473.6|144570.7|144480.7|144560.2|144470.2|15
1625167400000|2021-07-01 19:23:20|144564.6|144474.6|144584.9|144494.9|144585.4|144495.4|144559.7|144469.7|22
1625167410000|2021-07-01 19:23:30|144583.5|144493.5|144581.9|144491.9|144585.5|144495.5|144581|144491|26
1625167420000|2021-07-01 19:23:40|144581.1|144491.1|144590.8|144500.8|144597|144507|144580.9|144490.9|22
1625167430000|2021-07-01 19:23:50|144590.3|144500.3|144588.5|144498.5|144594.2|144504.2|144588.5|144498.5|19
1625167440000|2021-07-01 19:24:00|144590.2|144500.2|144589.8|144499.8|144594.4|144504.4|144589.5|144499.5|23
1625167450000|2021-07-01 19:24:10|144590.3|144500.3|144598.8|144508.8|144600.2|144510.2|144590.3|144500.3|20
1625167460000|2021-07-01 19:24:20|144599.4|144509.4|144595.5|144505.5|144603.6|144513.6|144585.4|144495.4|27
1625167470000|2021-07-01 19:24:30|144598.8|144508.8|144579.6|144489.6|144598.8|144508.8|144577.1|144487.1|24
1625167480000|2021-07-01 19:24:40|144579.3|144489.3|144577.2|144487.2|144579.4|144489.4|144571|144481|28
1625167490000|2021-07-01 19:24:50|144579.2|144489.2|144577.1|144487.1|144579.2|144489.2|144574.5|144484.5|21
1625167500000|2021-07-01 19:25:00|144577.8|144487.8|144567.9|144477.9|144577.8|144487.8|144565|144475|24
1625167510000|2021-07-01 19:25:10|144566.7|144476.7|144568.5|144478.5|144573.5|144483.5|144564|144474|27
1625167520000|2021-07-01 19:25:20|144569.3|144479.3|144586.2|144496.2|144593.1|144503.1|144565.8|144475.8|24
1625167530000|2021-07-01 19:25:30|144587.1|144497.1|144596.9|144506.9|144599.1|144509.1|144579.9|144489.9|29
1625167540000|2021-07-01 19:25:40|144598.2|144508.2|144599.6|144509.6|144601.6|144511.6|144591.5|144501.5|25
1625167550000|2021-07-01 19:25:50|144598.9|144508.9|144585|144495|144599.6|144509.6|144583.2|144493.2|17
1625167560000|2021-07-01 19:26:00|144582.4|144492.4|144588.6|144498.6|144591.7|144501.7|144577.6|144487.6|20
1625167570000|2021-07-01 19:26:10|144589.6|144499.6|144587.6|144497.6|144591.6|144501.6|144582.3|144492.3|17
1625167580000|2021-07-01 19:26:20|144586.8|144496.8|144574.3|144484.3|144587.9|144497.9|144569.2|144479.2|26
1625167590000|2021-07-01 19:26:30|144568.4|144478.4|144569.9|144479.9|144579.3|144489.3|144568.4|144478.4|18
1625167600000|2021-07-01 19:26:40|144563.3|144473.3|144570.3|144480.3|144570.4|144480.4|144563.3|144473.3|17
1625167610000|2021-07-01 19:26:50|144570.2|144480.2|144584.3|144494.3|144594.7|144504.7|144567.7|144477.7|23
1625167620000|2021-07-01 19:27:00|144585.2|144495.2|144583.4|144493.4|144588.9|144498.9|144583.4|144493.4|21
1625167630000|2021-07-01 19:27:10|144583.6|144493.6|144591.1|144501.1|144592.9|144502.9|144583.6|144493.6|14
1625167640000|2021-07-01 19:27:20|144587.2|144497.2|144599.9|144509.9|144601.1|144511.1|144578.1|144488.1|29
1625167650000|2021-07-01 19:27:30|144596.9|144506.9|144587.4|144497.4|144604.7|144514.7|144583.9|144493.9|19
1625167660000|2021-07-01 19:27:40|144586.9|144496.9|144593.6|144503.6|144595|144505|144586.9|144496.9|23
1625167670000|2021-07-01 19:27:50|144593.8|144503.8|144585.7|144495.7|144594.3|144504.3|144585.7|144495.7|14
1625167680000|2021-07-01 19:28:00|144585.6|144495.6|144583.8|144493.8|144586.6|144496.6|144582.7|144492.7|16
1625167690000|2021-07-01 19:28:10|144583.1|144493.1|144601.4|144511.4|144602.1|144512.1|144583.1|144493.1|18
1625167700000|2021-07-01 19:28:20|144601.2|144511.2|144610.8|144520.8|144614.2|144524.2|144599.1|144509.1|28
1625167710000|2021-07-01 19:28:30|144611.3|144521.3|144613.3|144523.3|144613.3|144523.3|144610.9|144520.9|20
1625167720000|2021-07-01 19:28:40|144616.3|144526.3|144612.8|144522.8|144617.6|144527.6|144610.7|144520.7|21
1625167730000|2021-07-01 19:28:50|144613.1|144523.1|144618.7|144528.7|144619.3|144529.3|144613.1|144523.1|16
1625167740000|2021-07-01 19:29:00|144618.4|144528.4|144619.4|144529.4|144623.5|144533.5|144617.2|144527.2|17
1625167750000|2021-07-01 19:29:10|144618.3|144528.3|144618.3|144528.3|144620.2|144530.2|144616.3|144526.3|23
1625167760000|2021-07-01 19:29:20|144618.5|144528.5|144620.6|144530.6|144621.7|144531.7|144616.8|144526.8|23
1625167770000|2021-07-01 19:29:30|144620.9|144530.9|144631.9|144541.9|144632.2|144542.2|144620.5|144530.5|20
1625167780000|2021-07-01 19:29:40|144632.9|144542.9|144636.3|144546.3|144636.5|144546.5|144623.5|144533.5|25
1625167790000|2021-07-01 19:29:50|144642|144552|144632.4|144542.4|144642.6|144552.6|144632.1|144542.1|25
1625167800000|2021-07-01 19:30:00|144633.7|144543.7|144631.9|144541.9|144639.4|144549.4|144628|144538|24
1625167810000|2021-07-01 19:30:10|144633.8|144543.8|144639.8|144549.8|144644.3|144554.3|144632.6|144542.6|22
1625167820000|2021-07-01 19:30:20|144643|144553|144623.9|144533.9|144643|144553|144621.8|144531.8|22
1625167830000|2021-07-01 19:30:30|144618.7|144528.7|144621.1|144531.1|144625.1|144535.1|144618.7|144528.7|24
1625167840000|2021-07-01 19:30:40|144620.7|144530.7|144622.9|144532.9|144625.3|144535.3|144619|144529|19
1625167850000|2021-07-01 19:30:50|144621.9|144531.9|144613.6|144523.6|144621.9|144531.9|144611.1|144521.1|24
1625167860000|2021-07-01 19:31:00|144614.7|144524.7|144612.1|144522.1|144623.9|144533.9|144612.1|144522.1|21
1625167870000|2021-07-01 19:31:10|144614.3|144524.3|144616.2|144526.2|144617.4|144527.4|144611.6|144521.6|14
1625167880000|2021-07-01 19:31:20|144616.9|144526.9|144612.8|144522.8|144618.1|144528.1|144612.8|144522.8|17
1625167890000|2021-07-01 19:31:30|144615|144525|144617.2|144527.2|144627.5|144537.5|144615|144525|21
1625167900000|2021-07-01 19:31:40|144621.7|144531.7|144624.3|144534.3|144624.3|144534.3|144619.1|144529.1|17
1625167910000|2021-07-01 19:31:50|144623.9|144533.9|144625.6|144535.6|144627.6|144537.6|144623.9|144533.9|17
1625167920000|2021-07-01 19:32:00|144626.3|144536.3|144628.5|144538.5|144629|144539|144625.6|144535.6|12
1625167930000|2021-07-01 19:32:10|144625.8|144535.8|144626.7|144536.7|144626.7|144536.7|144620.7|144530.7|18
1625167940000|2021-07-01 19:32:20|144626.9|144536.9|144621.2|144531.2|144627.3|144537.3|144611|144521|18
1625167950000|2021-07-01 19:32:30|144622.8|144532.8|144617.4|144527.4|144629.4|144539.4|144617.4|144527.4|25
1625167960000|2021-07-01 19:32:40|144623|144533|144614.3|144524.3|144625.7|144535.7|144604.4|144514.4|24
1625167970000|2021-07-01 19:32:50|144613.2|144523.2|144605.3|144515.3|144613.2|144523.2|144605.3|144515.3|23
1625167980000|2021-07-01 19:33:00|144608|144518|144603.9|144513.9|144619.3|144529.3|144602.5|144512.5|24
1625167990000|2021-07-01 19:33:10|144605.1|144515.1|144609.2|144519.2|144609.2|144519.2|144605.1|144515.1|16
1625168000000|2021-07-01 19:33:20|144608.6|144518.6|144613.3|144523.3|144613.3|144523.3|144608.1|144518.1|17
1625168010000|2021-07-01 19:33:30|144611.4|144521.4|144609|144519|144614.3|144524.3|144604.8|144514.8|22
1625168020000|2021-07-01 19:33:40|144606.7|144516.7|144606.7|144516.7|144610.9|144520.9|144604.4|144514.4|16
1625168030000|2021-07-01 19:33:50|144605.6|144515.6|144612.5|144522.5|144613.9|144523.9|144605.6|144515.6|20
1625168040000|2021-07-01 19:34:00|144613.2|144523.2|144612.4|144522.4|144616.5|144526.5|144606.4|144516.4|25
1625168050000|2021-07-01 19:34:10|144619|144529|144613.5|144523.5|144619|144529|144609.5|144519.5|27
1625168060000|2021-07-01 19:34:20|144613.4|144523.4|144617|144527|144621.5|144531.5|144612.1|144522.1|23
1625168070000|2021-07-01 19:34:30|144618.7|144528.7|144619.3|144529.3|144620.6|144530.6|144617.5|144527.5|20
1625168080000|2021-07-01 19:34:40|144619.2|144529.2|144620.9|144530.9|144621.3|144531.3|144619|144529|11
1625168090000|2021-07-01 19:34:50|144621.3|144531.3|144625.9|144535.9|144629|144539|144619.3|144529.3|25
1625168100000|2021-07-01 19:35:00|144622.7|144532.7|144609|144519|144625.6|144535.6|144609|144519|19
1625168110000|2021-07-01 19:35:10|144613.2|144523.2|144611.8|144521.8|144616.4|144526.4|144607.3|144517.3|21
1625168120000|2021-07-01 19:35:20|144616.8|144526.8|144615.8|144525.8|144616.8|144526.8|144606.5|144516.5|20
1625168130000|2021-07-01 19:35:30|144615.9|144525.9|144614.8|144524.8|144630.1|144540.1|144612.1|144522.1|24
1625168140000|2021-07-01 19:35:40|144616.3|144526.3|144609.7|144519.7|144619.3|144529.3|144605|144515|20
1625168150000|2021-07-01 19:35:50|144610.7|144520.7|144611|144521|144624.7|144534.7|144605.6|144515.6|25
1625168160000|2021-07-01 19:36:00|144611.5|144521.5|144617.4|144527.4|144621.7|144531.7|144608.7|144518.7|26
1625168170000|2021-07-01 19:36:10|144613.6|144523.6|144610.8|144520.8|144617.8|144527.8|144610.7|144520.7|20
1625168180000|2021-07-01 19:36:20|144610.9|144520.9|144615.6|144525.6|144616.3|144526.3|144610.9|144520.9|13
1625168190000|2021-07-01 19:36:30|144616.3|144526.3|144624.4|144534.4|144625.7|144535.7|144611.5|144521.5|20
1625168200000|2021-07-01 19:36:40|144624.9|144534.9|144619.4|144529.4|144626.7|144536.7|144618.7|144528.7|18
1625168210000|2021-07-01 19:36:50|144615.7|144525.7|144627.6|144537.6|144627.9|144537.9|144615.7|144525.7|22
1625168220000|2021-07-01 19:37:00|144627.5|144537.5|144627.1|144537.1|144628.6|144538.6|144614.5|144524.5|22
1625168230000|2021-07-01 19:37:10|144626.7|144536.7|144633.6|144543.6|144635.7|144545.7|144626.1|144536.1|24
1625168240000|2021-07-01 19:37:20|144633|144543|144632.9|144542.9|144633|144543|144630.6|144540.6|19
1625168250000|2021-07-01 19:37:30|144633|144543|144631.1|144541.1|144634.2|144544.2|144629.8|144539.8|20
1625168260000|2021-07-01 19:37:40|144632.5|144542.5|144636.4|144546.4|144636.7|144546.7|144632.5|144542.5|16
1625168270000|2021-07-01 19:37:50|144636.6|144546.6|144643.1|144553.1|144648.6|144558.6|144636.6|144546.6|17
1625168280000|2021-07-01 19:38:00|144640.4|144550.4|144630.8|144540.8|144643.7|144553.7|144630.6|144540.6|18
1625168290000|2021-07-01 19:38:10|144629.9|144539.9|144625.2|144535.2|144631.7|144541.7|144619.4|144529.4|20
1625168300000|2021-07-01 19:38:20|144623.3|144533.3|144619.7|144529.7|144626.2|144536.2|144619.7|144529.7|21
1625168310000|2021-07-01 19:38:30|144620|144530|144630.3|144540.3|144632|144542|144620|144530|19
1625168320000|2021-07-01 19:38:40|144631.6|144541.6|144645.1|144555.1|144645.1|144555.1|144629.2|144539.2|19
1625168330000|2021-07-01 19:38:50|144648.5|144558.5|144631.8|144541.8|144652.4|144562.4|144631.8|144541.8|19
1625168340000|2021-07-01 19:39:00|144632.4|144542.4|144631|144541|144636.1|144546.1|144628.9|144538.9|20
1625168350000|2021-07-01 19:39:10|144631.4|144541.4|144632.4|144542.4|144634|144544|144628.9|144538.9|20
1625168360000|2021-07-01 19:39:20|144632.3|144542.3|144630.6|144540.6|144632.3|144542.3|144629.2|144539.2|17
1625168370000|2021-07-01 19:39:30|144630.8|144540.8|144628.7|144538.7|144631|144541|144628.4|144538.4|22
1625168380000|2021-07-01 19:39:40|144628.4|144538.4|144628.3|144538.3|144629.7|144539.7|144626.8|144536.8|20
1625168390000|2021-07-01 19:39:50|144627.9|144537.9|144624.5|144534.5|144628.1|144538.1|144612.5|144522.5|24
1625168400000|2021-07-01 19:40:00|144627.6|144537.6|144623|144533|144633.8|144543.8|144623|144533|24
1625168410000|2021-07-01 19:40:10|144625.1|144535.1|144636.8|144546.8|144638.2|144548.2|144625.1|144535.1|25
1625168420000|2021-07-01 19:40:20|144637|144547|144637.8|144547.8|144644.2|144554.2|144629.5|144539.5|28
1625168430000|2021-07-01 19:40:30|144636.7|144546.7|144637.3|144547.3|144652.5|144562.5|144633.2|144543.2|26
1625168440000|2021-07-01 19:40:40|144635.9|144545.9|144634.5|144544.5|144635.9|144545.9|144629.2|144539.2|19
1625168450000|2021-07-01 19:40:50|144634.4|144544.4|144637.9|144547.9|144638.6|144548.6|144633.5|144543.5|11
1625168460000|2021-07-01 19:41:00|144637.6|144547.6|144638.1|144548.1|144641.2|144551.2|144636.7|144546.7|19
1625168470000|2021-07-01 19:41:10|144639|144549|144638.6|144548.6|144639|144549|144637.5|144547.5|18
1625168480000|2021-07-01 19:41:20|144636.9|144546.9|144642.4|144552.4|144645.9|144555.9|144634.5|144544.5|17
1625168490000|2021-07-01 19:41:30|144643.1|144553.1|144637.5|144547.5|144643.1|144553.1|144635.2|144545.2|18
1625168500000|2021-07-01 19:41:40|144638.3|144548.3|144642.8|144552.8|144646.1|144556.1|144638.3|144548.3|27
1625168510000|2021-07-01 19:41:50|144642.6|144552.6|144653.2|144563.2|144653.9|144563.9|144642.6|144552.6|29
1625168520000|2021-07-01 19:42:00|144651.3|144561.3|144654.9|144564.9|144655.4|144565.4|144645|144555|23
1625168530000|2021-07-01 19:42:10|144655.2|144565.2|144653.4|144563.4|144655.9|144565.9|144652.6|144562.6|17
1625168540000|2021-07-01 19:42:20|144653.7|144563.7|144651.5|144561.5|144654.9|144564.9|144651.3|144561.3|16
1625168550000|2021-07-01 19:42:30|144651.2|144561.2|144659.5|144569.5|144662.5|144572.5|144645.8|144555.8|22
1625168560000|2021-07-01 19:42:40|144660.1|144570.1|144661.7|144571.7|144662.1|144572.1|144660.1|144570.1|22
1625168570000|2021-07-01 19:42:50|144661.6|144571.6|144670.9|144580.9|144677.7|144587.7|144661.6|144571.6|24
1625168580000|2021-07-01 19:43:00|144666.5|144576.5|144670.9|144580.9|144671.8|144581.8|144666.5|144576.5|18
1625168590000|2021-07-01 19:43:10|144670.6|144580.6|144672.4|144582.4|144672.4|144582.4|144669.9|144579.9|14
1625168600000|2021-07-01 19:43:20|144671.6|144581.6|144670.2|144580.2|144674.1|144584.1|144670.2|144580.2|19
1625168610000|2021-07-01 19:43:30|144673.3|144583.3|144657.7|144567.7|144674.5|144584.5|144654.1|144564.1|17
1625168620000|2021-07-01 19:43:40|144658.3|144568.3|144658.7|144568.7|144661.8|144571.8|144657.9|144567.9|27
1625168630000|2021-07-01 19:43:50|144659.6|144569.6|144660.7|144570.7|144668.4|144578.4|144659.5|144569.5|24
1625168640000|2021-07-01 19:44:00|144661.2|144571.2|144662.2|144572.2|144669.2|144579.2|144654.9|144564.9|20
1625168650000|2021-07-01 19:44:10|144660.5|144570.5|144654.8|144564.8|144661.9|144571.9|144653.1|144563.1|23
1625168660000|2021-07-01 19:44:20|144654.3|144564.3|144689|144599|144700.2|144610.2|144654.3|144564.3|24
1625168670000|2021-07-01 19:44:30|144686.8|144596.8|144687.1|144597.1|144687.1|144597.1|144684.7|144594.7|15
1625168680000|2021-07-01 19:44:40|144686.9|144596.9|144691.7|144601.7|144692.9|144602.9|144685.6|144595.6|19
1625168690000|2021-07-01 19:44:50|144691.4|144601.4|144690.8|144600.8|144695.5|144605.5|144683.2|144593.2|17
1625168700000|2021-07-01 19:45:00|144695.2|144605.2|144690.2|144600.2|144698.4|144608.4|144690.2|144600.2|27
1625168710000|2021-07-01 19:45:10|144695|144605|144691.8|144601.8|144695.7|144605.7|144686.5|144596.5|22
1625168720000|2021-07-01 19:45:20|144692|144602|144698.3|144608.3|144698.3|144608.3|144692|144602|25
1625168730000|2021-07-01 19:45:30|144699.9|144609.9|144712.4|144622.4|144712.9|144622.9|144697.7|144607.7|26
1625168740000|2021-07-01 19:45:40|144712.8|144622.8|144720|144630|144724.3|144634.3|144712.7|144622.7|21
1625168750000|2021-07-01 19:45:50|144719.8|144629.8|144714.9|144624.9|144720.2|144630.2|144714.3|144624.3|15
1625168760000|2021-07-01 19:46:00|144715.1|144625.1|144715.2|144625.2|144715.7|144625.7|144714.6|144624.6|11
1625168770000|2021-07-01 19:46:10|144714.7|144624.7|144712.3|144622.3|144715.2|144625.2|144712.3|144622.3|10
1625168780000|2021-07-01 19:46:20|144712.7|144622.7|144714.3|144624.3|144715.1|144625.1|144712.1|144622.1|18
1625168790000|2021-07-01 19:46:30|144712.6|144622.6|144709.6|144619.6|144714.3|144624.3|144709.6|144619.6|13
1625168800000|2021-07-01 19:46:40|144710.1|144620.1|144713.6|144623.6|144713.9|144623.9|144709.5|144619.5|16
1625168810000|2021-07-01 19:46:50|144713.7|144623.7|144712.8|144622.8|144713.7|144623.7|144712.2|144622.2|10
1625168820000|2021-07-01 19:47:00|144712.9|144622.9|144712.2|144622.2|144715.4|144625.4|144711.2|144621.2|13
1625168830000|2021-07-01 19:47:10|144712.3|144622.3|144714|144624|144716.2|144626.2|144712|144622|17
1625168840000|2021-07-01 19:47:20|144714.4|144624.4|144714.1|144624.1|144716.4|144626.4|144713.5|144623.5|10
1625168850000|2021-07-01 19:47:30|144713.5|144623.5|144712.2|144622.2|144714|144624|144711|144621|18
1625168860000|2021-07-01 19:47:40|144712|144622|144715.6|144625.6|144716.8|144626.8|144711.6|144621.6|12
1625168870000|2021-07-01 19:47:50|144715.8|144625.8|144713.6|144623.6|144716.1|144626.1|144712.8|144622.8|9
1625168880000|2021-07-01 19:48:00|144712.8|144622.8|144717.6|144627.6|144721.2|144631.2|144712.8|144622.8|23
1625168890000|2021-07-01 19:48:10|144717.7|144627.7|144714.6|144624.6|144721|144631|144713.6|144623.6|18
1625168900000|2021-07-01 19:48:20|144716.1|144626.1|144704.9|144614.9|144717.5|144627.5|144704.9|144614.9|15
1625168910000|2021-07-01 19:48:30|144705.5|144615.5|144708.4|144618.4|144708.4|144618.4|144704.9|144614.9|17
1625168920000|2021-07-01 19:48:40|144708.1|144618.1|144711.7|144621.7|144711.7|144621.7|144708.1|144618.1|13
1625168930000|2021-07-01 19:48:50|144712.2|144622.2|144713.4|144623.4|144713.8|144623.8|144711|144621|13
1625168940000|2021-07-01 19:49:00|144713.1|144623.1|144714.5|144624.5|144714.8|144624.8|144711.7|144621.7|12
1625168950000|2021-07-01 19:49:10|144714.9|144624.9|144712.6|144622.6|144714.9|144624.9|144712.6|144622.6|5
1625168960000|2021-07-01 19:49:20|144713.3|144623.3|144710.4|144620.4|144713.4|144623.4|144710.4|144620.4|12
1625168970000|2021-07-01 19:49:30|144710.3|144620.3|144708.5|144618.5|144715|144625|144708.1|144618.1|12
1625168980000|2021-07-01 19:49:40|144709.1|144619.1|144707.4|144617.4|144710.5|144620.5|144707.4|144617.4|10
1625168990000|2021-07-01 19:49:50|144707.6|144617.6|144708.5|144618.5|144709.5|144619.5|144707.6|144617.6|13
1625169000000|2021-07-01 19:50:00|144708|144618|144708.8|144618.8|144710.4|144620.4|144707.4|144617.4|15
1625169010000|2021-07-01 19:50:10|144709.1|144619.1|144732|144642|144732.9|144642.9|144708.6|144618.6|18
1625169020000|2021-07-01 19:50:20|144732.9|144642.9|144742.8|144652.8|144743.2|144653.2|144732.9|144642.9|22
1625169030000|2021-07-01 19:50:30|144742.5|144652.5|144742.9|144652.9|144743.3|144653.3|144737.6|144647.6|16
1625169040000|2021-07-01 19:50:40|144742.8|144652.8|144742.9|144652.9|144743.2|144653.2|144740.2|144650.2|14
1625169050000|2021-07-01 19:50:50|144743.2|144653.2|144743.9|144653.9|144744.4|144654.4|144742.5|144652.5|13
1625169060000|2021-07-01 19:51:00|144743.1|144653.1|144730.6|144640.6|144743.3|144653.3|144726.9|144636.9|26
1625169070000|2021-07-01 19:51:10|144738.9|144648.9|144744.3|144654.3|144749.1|144659.1|144738.9|144648.9|19
1625169080000|2021-07-01 19:51:20|144744.6|144654.6|144744.6|144654.6|144746.1|144656.1|144741.5|144651.5|17
1625169090000|2021-07-01 19:51:30|144745.1|144655.1|144741.4|144651.4|144745.1|144655.1|144731.9|144641.9|25
1625169100000|2021-07-01 19:51:40|144741.1|144651.1|144737.2|144647.2|144746.4|144656.4|144737.2|144647.2|25
1625169110000|2021-07-01 19:51:50|144737|144647|144741.8|144651.8|144743.3|144653.3|144737|144647|25
1625169120000|2021-07-01 19:52:00|144741.7|144651.7|144729.4|144639.4|144743.5|144653.5|144724.7|144634.7|23
1625169130000|2021-07-01 19:52:10|144729.9|144639.9|144729.5|144639.5|144730.4|144640.4|144726.1|144636.1|23
1625169140000|2021-07-01 19:52:20|144730.9|144640.9|144728.8|144638.8|144731|144641|144723.5|144633.5|22
1625169150000|2021-07-01 19:52:30|144729|144639|144730|144640|144730.2|144640.2|144728.3|144638.3|18
1625169160000|2021-07-01 19:52:40|144730.4|144640.4|144724|144634|144732.8|144642.8|144721.1|144631.1|22
1625169170000|2021-07-01 19:52:50|144724.1|144634.1|144725.2|144635.2|144728.8|144638.8|144723.9|144633.9|24
1625169180000|2021-07-01 19:53:00|144725.8|144635.8|144723.4|144633.4|144725.8|144635.8|144722.8|144632.8|12
1625169190000|2021-07-01 19:53:10|144730.3|144640.3|144736.4|144646.4|144737.3|144647.3|144726.2|144636.2|23
1625169200000|2021-07-01 19:53:20|144736.2|144646.2|144742.4|144652.4|144744.1|144654.1|144733.2|144643.2|28
1625169210000|2021-07-01 19:53:30|144743.1|144653.1|144741|144651|144744.1|144654.1|144741|144651|25
1625169220000|2021-07-01 19:53:40|144741.2|144651.2|144746.5|144656.5|144746.5|144656.5|144741.2|144651.2|19
1625169230000|2021-07-01 19:53:50|144746.6|144656.6|144752.4|144662.4|144752.4|144662.4|144746.6|144656.6|12
1625169240000|2021-07-01 19:54:00|144750.3|144660.3|144752.1|144662.1|144752.1|144662.1|144749.5|144659.5|15
1625169250000|2021-07-01 19:54:10|144752.3|144662.3|144750.6|144660.6|144753.9|144663.9|144750.6|144660.6|13
1625169260000|2021-07-01 19:54:20|144749.7|144659.7|144749.6|144659.6|144750.7|144660.7|144749.6|144659.6|9
1625169270000|2021-07-01 19:54:30|144749.5|144659.5|144748.3|144658.3|144751|144661|144746.8|144656.8|10
1625169280000|2021-07-01 19:54:40|144748.4|144658.4|144749.4|144659.4|144749.6|144659.6|144748.4|144658.4|15
1625169290000|2021-07-01 19:54:50|144754.1|144664.1|144758.1|144668.1|144758.7|144668.7|144750.1|144660.1|19
1625169300000|2021-07-01 19:55:00|144757|144667|144773|144683|144781.9|144691.9|144754.7|144664.7|24
1625169310000|2021-07-01 19:55:10|144773.3|144683.3|144761.2|144671.2|144774.5|144684.5|144757.7|144667.7|25
1625169320000|2021-07-01 19:55:20|144760.6|144670.6|144750.1|144660.1|144761.8|144671.8|144750.1|144660.1|22
1625169330000|2021-07-01 19:55:30|144750.7|144660.7|144745.1|144655.1|144751|144661|144743.9|144653.9|22
1625169340000|2021-07-01 19:55:40|144745.4|144655.4|144740.7|144650.7|144746.2|144656.2|144740.3|144650.3|16
1625169350000|2021-07-01 19:55:50|144740.2|144650.2|144737|144647|144742|144652|144726.5|144636.5|22
1625169360000|2021-07-01 19:56:00|144737.1|144647.1|144732|144642|144738.7|144648.7|144731.9|144641.9|24
1625169370000|2021-07-01 19:56:10|144731.8|144641.8|144733|144643|144733.6|144643.6|144731.6|144641.6|17
1625169380000|2021-07-01 19:56:20|144731.7|144641.7|144726.7|144636.7|144732.4|144642.4|144716.4|144626.4|21
1625169390000|2021-07-01 19:56:30|144726.6|144636.6|144722.5|144632.5|144726.9|144636.9|144721.1|144631.1|16
1625169400000|2021-07-01 19:56:40|144722.2|144632.2|144714.5|144624.5|144722.2|144632.2|144713.4|144623.4|16
1625169410000|2021-07-01 19:56:50|144714|144624|144669.5|144579.5|144714|144624|144666.4|144576.4|21
1625169420000|2021-07-01 19:57:00|144668.5|144578.5|144662.8|144572.8|144670.1|144580.1|144659.9|144569.9|23
1625169430000|2021-07-01 19:57:10|144663.7|144573.7|144662.3|144572.3|144666.2|144576.2|144659.7|144569.7|19
1625169440000|2021-07-01 19:57:20|144661.6|144571.6|144662.3|144572.3|144664.7|144574.7|144660.7|144570.7|23
1625169450000|2021-07-01 19:57:30|144656.4|144566.4|144653.4|144563.4|144660.5|144570.5|144652|144562|24
1625169460000|2021-07-01 19:57:40|144654.1|144564.1|144681.3|144591.3|144689.7|144599.7|144654.1|144564.1|19
1625169470000|2021-07-01 19:57:50|144680.8|144590.8|144685.6|144595.6|144689.2|144599.2|144678.8|144588.8|20
1625169480000|2021-07-01 19:58:00|144682.9|144592.9|144685.7|144595.7|144685.7|144595.7|144678.9|144588.9|20
1625169490000|2021-07-01 19:58:10|144684.5|144594.5|144686.6|144596.6|144687.9|144597.9|144676.4|144586.4|18
1625169500000|2021-07-01 19:58:20|144687.4|144597.4|144736.4|144646.4|144736.4|144646.4|144687|144597|24
1625169510000|2021-07-01 19:58:30|144736.3|144646.3|144676.7|144586.7|144738.5|144648.5|144676.7|144586.7|16
1625169520000|2021-07-01 19:58:40|144655|144565|144679.8|144589.8|144680.4|144590.4|144655|144565|25
1625169530000|2021-07-01 19:58:50|144677.9|144587.9|144675.1|144585.1|144677.9|144587.9|144649.8|144559.8|22
1625169540000|2021-07-01 19:59:00|144673.4|144583.4|144654.3|144564.3|144673.4|144583.4|144653.1|144563.1|25
1625169550000|2021-07-01 19:59:10|144656.1|144566.1|144670.3|144580.3|144672.5|144582.5|144653.7|144563.7|20
1625169560000|2021-07-01 19:59:20|144667.4|144577.4|144692.9|144602.9|144692.9|144602.9|144657.8|144567.8|23
1625169570000|2021-07-01 19:59:30|144691.4|144601.4|144672|144582|144692.1|144602.1|144669.6|144579.6|18
1625169580000|2021-07-01 19:59:40|144672.7|144582.7|144654.5|144564.5|144672.7|144582.7|144651.8|144561.8|24
1625169590000|2021-07-01 19:59:50|144668.3|144578.3|144650.1|144560.1|144668.3|144578.3|144648.8|144558.8|27
1625169600000|2021-07-01 20:00:00|144650.7|144560.7|144663.9|144573.9|144664.4|144574.4|144647.1|144557.1|26
1625169610000|2021-07-01 20:00:10|144663.4|144573.4|144664.6|144574.6|144664.6|144574.6|144656.1|144566.1|24
1625169620000|2021-07-01 20:00:20|144658.8|144568.8|144654.8|144564.8|144666.5|144576.5|144654.8|144564.8|24
1625169630000|2021-07-01 20:00:30|144656|144566|144656.7|144566.7|144657.7|144567.7|144651.8|144561.8|22
1625169640000|2021-07-01 20:00:40|144656.8|144566.8|144660.7|144570.7|144673.4|144583.4|144656.8|144566.8|23
1625169650000|2021-07-01 20:00:50|144662.5|144572.5|144663.4|144573.4|144669.9|144579.9|144656.4|144566.4|25
1625169660000|2021-07-01 20:01:00|144664.7|144574.7|144672.8|144582.8|144675.6|144585.6|144664.7|144574.7|21
1625169670000|2021-07-01 20:01:10|144672.7|144582.7|144676.6|144586.6|144676.6|144586.6|144672.3|144582.3|22
1625169680000|2021-07-01 20:01:20|144678.8|144588.8|144671.2|144581.2|144678.8|144588.8|144669.2|144579.2|25
1625169690000|2021-07-01 20:01:30|144670.6|144580.6|144669.7|144579.7|144672.1|144582.1|144668.5|144578.5|19
1625169700000|2021-07-01 20:01:40|144668.3|144578.3|144672.8|144582.8|144672.8|144582.8|144657.7|144567.7|24
1625169710000|2021-07-01 20:01:50|144672.9|144582.9|144670.6|144580.6|144673.1|144583.1|144668.8|144578.8|27
1625169720000|2021-07-01 20:02:00|144668.7|144578.7|144678.3|144588.3|144679.1|144589.1|144668.7|144578.7|25
1625169730000|2021-07-01 20:02:10|144679.9|144589.9|144681.5|144591.5|144684.6|144594.6|144677.1|144587.1|21
1625169740000|2021-07-01 20:02:20|144681.3|144591.3|144696.7|144606.7|144696.7|144606.7|144674.9|144584.9|19
1625169750000|2021-07-01 20:02:30|144697.1|144607.1|144700.1|144610.1|144702.4|144612.4|144696.4|144606.4|18
1625169760000|2021-07-01 20:02:40|144701.8|144611.8|144694.8|144604.8|144701.8|144611.8|144694.8|144604.8|18
1625169770000|2021-07-01 20:02:50|144695.3|144605.3|144696.6|144606.6|144697.7|144607.7|144695.2|144605.2|13
1625169780000|2021-07-01 20:03:00|144695.1|144605.1|144692.4|144602.4|144695.1|144605.1|144687|144597|22
1625169790000|2021-07-01 20:03:10|144693.8|144603.8|144692.9|144602.9|144693.9|144603.9|144687.8|144597.8|13
1625169800000|2021-07-01 20:03:20|144693|144603|144693.5|144603.5|144694.4|144604.4|144692.1|144602.1|19
1625169810000|2021-07-01 20:03:30|144685.4|144595.4|144679.3|144589.3|144685.4|144595.4|144675.8|144585.8|19
1625169820000|2021-07-01 20:03:40|144679.1|144589.1|144679.6|144589.6|144680.8|144590.8|144679.1|144589.1|13
1625169830000|2021-07-01 20:03:50|144680|144590|144679.6|144589.6|144680.3|144590.3|144679.1|144589.1|21
1625169840000|2021-07-01 20:04:00|144679.2|144589.2|144680.2|144590.2|144680.4|144590.4|144674.1|144584.1|17
1625169850000|2021-07-01 20:04:10|144679.6|144589.6|144679.9|144589.9|144680.1|144590.1|144678.5|144588.5|14
1625169860000|2021-07-01 20:04:20|144680.1|144590.1|144677.1|144587.1|144680.1|144590.1|144676.5|144586.5|9
1625169870000|2021-07-01 20:04:30|144678|144588|144678.5|144588.5|144678.5|144588.5|144678|144588|3
1625169880000|2021-07-01 20:04:40|144675.4|144585.4|144678.8|144588.8|144678.8|144588.8|144675.4|144585.4|8
1625169890000|2021-07-01 20:04:50|144678.3|144588.3|144679|144589|144679.7|144589.7|144675.5|144585.5|10
1625169900000|2021-07-01 20:05:00|144674.7|144584.7|144677.3|144587.3|144678.4|144588.4|144674.7|144584.7|12
1625169910000|2021-07-01 20:05:10|144677.4|144587.4|144680.1|144590.1|144680.1|144590.1|144670.6|144580.6|14
1625169920000|2021-07-01 20:05:20|144680.3|144590.3|144679.9|144589.9|144681.1|144591.1|144679.1|144589.1|15
1625169930000|2021-07-01 20:05:30|144676.6|144586.6|144677.4|144587.4|144678.5|144588.5|144676.6|144586.6|18
1625169940000|2021-07-01 20:05:40|144677.2|144587.2|144677.8|144587.8|144678.8|144588.8|144677.2|144587.2|10
1625169950000|2021-07-01 20:05:50|144676.6|144586.6|144678.2|144588.2|144678.2|144588.2|144676.2|144586.2|8
1625169960000|2021-07-01 20:06:00|144678.3|144588.3|144677|144587|144679.5|144589.5|144675.1|144585.1|9
1625169970000|2021-07-01 20:06:10|144677.4|144587.4|144677.8|144587.8|144679.9|144589.9|144677.4|144587.4|14
1625169980000|2021-07-01 20:06:20|144678|144588|144677.8|144587.8|144678.2|144588.2|144676.5|144586.5|13
1625169990000|2021-07-01 20:06:30|144677.9|144587.9|144696.1|144606.1|144696.1|144606.1|144676.6|144586.6|17
1625170000000|2021-07-01 20:06:40|144695|144605|144698.3|144608.3|144699.4|144609.4|144695|144605|20
1625170010000|2021-07-01 20:06:50|144698|144608|144696.9|144606.9|144698.8|144608.8|144694.9|144604.9|19
1625170020000|2021-07-01 20:07:00|144696.2|144606.2|144696.4|144606.4|144697.3|144607.3|144695.4|144605.4|20
1625170030000|2021-07-01 20:07:10|144696|144606|144695.6|144605.6|144696.5|144606.5|144694.2|144604.2|10
1625170040000|2021-07-01 20:07:20|144696.7|144606.7|144695.6|144605.6|144697|144607|144695|144605|14
1625170050000|2021-07-01 20:07:30|144694.1|144604.1|144697.1|144607.1|144697.1|144607.1|144693.3|144603.3|15
1625170060000|2021-07-01 20:07:40|144696.1|144606.1|144692.9|144602.9|144696.8|144606.8|144692.3|144602.3|14
1625170070000|2021-07-01 20:07:50|144691.1|144601.1|144694.6|144604.6|144694.6|144604.6|144691.1|144601.1|10
1625170080000|2021-07-01 20:08:00|144694.5|144604.5|144659.3|144569.3|144694.5|144604.5|144657.3|144567.3|20
1625170090000|2021-07-01 20:08:10|144660.8|144570.8|144656.9|144566.9|144660.8|144570.8|144654.3|144564.3|22
1625170100000|2021-07-01 20:08:20|144656.2|144566.2|144656.6|144566.6|144658.4|144568.4|144655.8|144565.8|18
1625170110000|2021-07-01 20:08:30|144656.3|144566.3|144627.3|144537.3|144657.8|144567.8|144623.7|144533.7|23
1625170120000|2021-07-01 20:08:40|144628.6|144538.6|144620.8|144530.8|144630.8|144540.8|144620.2|144530.2|20
1625170130000|2021-07-01 20:08:50|144626.8|144536.8|144624.8|144534.8|144627.6|144537.6|144621.3|144531.3|19
1625170140000|2021-07-01 20:09:00|144627|144537|144629.6|144539.6|144630.5|144540.5|144625.8|144535.8|23
1625170150000|2021-07-01 20:09:10|144629.1|144539.1|144631.3|144541.3|144631.8|144541.8|144623.2|144533.2|21
1625170160000|2021-07-01 20:09:20|144631.8|144541.8|144631.8|144541.8|144633.6|144543.6|144630.3|144540.3|20
1625170170000|2021-07-01 20:09:30|144631.5|144541.5|144636|144546|144636.1|144546.1|144630.4|144540.4|24
1625170180000|2021-07-01 20:09:40|144634.9|144544.9|144630.4|144540.4|144634.9|144544.9|144629.9|144539.9|12
1625170190000|2021-07-01 20:09:50|144629.9|144539.9|144630.1|144540.1|144631.1|144541.1|144628.7|144538.7|12
1625170200000|2021-07-01 20:10:00|144629.5|144539.5|144632.3|144542.3|144633.2|144543.2|144627.9|144537.9|17
1625170210000|2021-07-01 20:10:10|144633.2|144543.2|144630.8|144540.8|144633.2|144543.2|144629.7|144539.7|11
1625170220000|2021-07-01 20:10:20|144630.7|144540.7|144632.5|144542.5|144632.6|144542.6|144630.7|144540.7|12
1625170230000|2021-07-01 20:10:30|144631.6|144541.6|144630.4|144540.4|144632.8|144542.8|144627.6|144537.6|7
1625170240000|2021-07-01 20:10:40|144628.5|144538.5|144630.2|144540.2|144632.5|144542.5|144604.8|144514.8|23
1625170250000|2021-07-01 20:10:50|144630.6|144540.6|144630.8|144540.8|144633.8|144543.8|144629.7|144539.7|15
1625170260000|2021-07-01 20:11:00|144630.7|144540.7|144632.8|144542.8|144633.1|144543.1|144628.7|144538.7|17
1625170270000|2021-07-01 20:11:10|144632.6|144542.6|144635.7|144545.7|144636|144546|144632.3|144542.3|15
1625170280000|2021-07-01 20:11:20|144635.3|144545.3|144634|144544|144636|144546|144630.2|144540.2|14
1625170290000|2021-07-01 20:11:30|144634.1|144544.1|144633.1|144543.1|144634.9|144544.9|144632.4|144542.4|12
1625170300000|2021-07-01 20:11:40|144632.3|144542.3|144634.2|144544.2|144637.1|144547.1|144626.6|144536.6|21
1625170310000|2021-07-01 20:11:50|144634|144544|144635.2|144545.2|144644.5|144554.5|144632.7|144542.7|22
1625170320000|2021-07-01 20:12:00|144637.3|144547.3|144637.5|144547.5|144639.9|144549.9|144635.3|144545.3|16
1625170330000|2021-07-01 20:12:10|144636.8|144546.8|144637.6|144547.6|144638.1|144548.1|144635.8|144545.8|15
1625170340000|2021-07-01 20:12:20|144637.8|144547.8|144638|144548|144640|144550|144636.8|144546.8|16
1625170350000|2021-07-01 20:12:30|144636.6|144546.6|144613.4|144523.4|144638.5|144548.5|144612.7|144522.7|16
1625170360000|2021-07-01 20:12:40|144613.5|144523.5|144627|144537|144628.2|144538.2|144613.5|144523.5|21
1625170370000|2021-07-01 20:12:50|144627.9|144537.9|144626.8|144536.8|144628.2|144538.2|144625.3|144535.3|18
1625170380000|2021-07-01 20:13:00|144626.7|144536.7|144626.1|144536.1|144626.7|144536.7|144625.6|144535.6|13
1625170390000|2021-07-01 20:13:10|144625.9|144535.9|144623.4|144533.4|144626.2|144536.2|144623.4|144533.4|13
1625170400000|2021-07-01 20:13:20|144624.4|144534.4|144628|144538|144628|144538|144624.4|144534.4|16
1625170410000|2021-07-01 20:13:30|144627|144537|144628|144538|144629.3|144539.3|144626.1|144536.1|11
1625170420000|2021-07-01 20:13:40|144627.8|144537.8|144628.3|144538.3|144630.7|144540.7|144621.9|144531.9|20
1625170430000|2021-07-01 20:13:50|144628.4|144538.4|144627.1|144537.1|144628.8|144538.8|144625.2|144535.2|20
1625170440000|2021-07-01 20:14:00|144626.9|144536.9|144628.7|144538.7|144628.9|144538.9|144625.8|144535.8|16
1625170450000|2021-07-01 20:14:10|144628.9|144538.9|144625.2|144535.2|144629|144539|144624|144534|16
1625170460000|2021-07-01 20:14:20|144626.3|144536.3|144626.4|144536.4|144626.5|144536.5|144625.7|144535.7|10
1625170470000|2021-07-01 20:14:30|144625.9|144535.9|144628.6|144538.6|144629|144539|144624.6|144534.6|16
1625170480000|2021-07-01 20:14:40|144628.3|144538.3|144627.9|144537.9|144629.5|144539.5|144625|144535|18
1625170490000|2021-07-01 20:14:50|144627.5|144537.5|144627.7|144537.7|144628.9|144538.9|144625.2|144535.2|19
1625170500000|2021-07-01 20:15:00|144627.8|144537.8|144622.2|144532.2|144628.2|144538.2|144622.2|144532.2|16
1625170510000|2021-07-01 20:15:10|144622.4|144532.4|144621.9|144531.9|144622.4|144532.4|144621.2|144531.2|6
1625170520000|2021-07-01 20:15:20|144621.2|144531.2|144621.3|144531.3|144622.4|144532.4|144621.1|144531.1|11
1625170530000|2021-07-01 20:15:30|144621.5|144531.5|144622.4|144532.4|144622.4|144532.4|144620.6|144530.6|8
1625170540000|2021-07-01 20:15:40|144622.9|144532.9|144622.9|144532.9|144623.1|144533.1|144620.9|144530.9|11
1625170550000|2021-07-01 20:15:50|144622|144532|144622.8|144532.8|144622.8|144532.8|144621.2|144531.2|10
1625170560000|2021-07-01 20:16:00|144621.5|144531.5|144622.3|144532.3|144622.6|144532.6|144620.3|144530.3|6
1625170570000|2021-07-01 20:16:10|144621.6|144531.6|144621|144531|144622.4|144532.4|144620.7|144530.7|13
1625170580000|2021-07-01 20:16:20|144620.3|144530.3|144622.1|144532.1|144622.1|144532.1|144620.3|144530.3|6
1625170590000|2021-07-01 20:16:30|144621.2|144531.2|144621.4|144531.4|144621.4|144531.4|144620.4|144530.4|5
1625170600000|2021-07-01 20:16:40|144622.8|144532.8|144621.5|144531.5|144622.8|144532.8|144620.5|144530.5|8
1625170610000|2021-07-01 20:16:50|144622.3|144532.3|144626|144536|144626|144536|144621.4|144531.4|7
1625170620000|2021-07-01 20:17:00|144625.6|144535.6|144625.7|144535.7|144626.6|144536.6|144625.6|144535.6|4
1625170630000|2021-07-01 20:17:10|144626.2|144536.2|144624.5|144534.5|144627.7|144537.7|144624.5|144534.5|7
1625170640000|2021-07-01 20:17:20|144622.8|144532.8|144623.3|144533.3|144624.6|144534.6|144621.8|144531.8|7
1625170650000|2021-07-01 20:17:30|144622.3|144532.3|144621.6|144531.6|144622.6|144532.6|144620.6|144530.6|7
1625170660000|2021-07-01 20:17:40|144622.1|144532.1|144622.9|144532.9|144622.9|144532.9|144621.6|144531.6|7
1625170670000|2021-07-01 20:17:50|144622.7|144532.7|144624.9|144534.9|144624.9|144534.9|144622.2|144532.2|6
1625170680000|2021-07-01 20:18:00|144625.2|144535.2|144625.4|144535.4|144626.1|144536.1|144624.7|144534.7|5
1625170690000|2021-07-01 20:18:10|144626|144536|144623.5|144533.5|144626|144536|144623.5|144533.5|5
1625170700000|2021-07-01 20:18:20|144623.8|144533.8|144621.2|144531.2|144623.8|144533.8|144620.3|144530.3|10
1625170710000|2021-07-01 20:18:30|144621.9|144531.9|144622.5|144532.5|144622.5|144532.5|144621.6|144531.6|4
1625170720000|2021-07-01 20:18:40|144622.4|144532.4|144685.5|144595.5|144685.5|144595.5|144622|144532|15
1625170730000|2021-07-01 20:18:50|144681.7|144591.7|144685|144595|144686.8|144596.8|144681.7|144591.7|15
1625170740000|2021-07-01 20:19:00|144684.4|144594.4|144684.3|144594.3|144684.5|144594.5|144681.7|144591.7|14
1625170750000|2021-07-01 20:19:10|144683.7|144593.7|144683.2|144593.2|144683.7|144593.7|144682.2|144592.2|9
1625170760000|2021-07-01 20:19:20|144683.6|144593.6|144680.3|144590.3|144683.6|144593.6|144680.1|144590.1|12
1625170770000|2021-07-01 20:19:30|144681.7|144591.7|144680.4|144590.4|144681.7|144591.7|144677.6|144587.6|13
1625170780000|2021-07-01 20:19:40|144677.7|144587.7|144677.8|144587.8|144680.5|144590.5|144677.5|144587.5|17
1625170790000|2021-07-01 20:19:50|144674.3|144584.3|144675.7|144585.7|144677.1|144587.1|144672.4|144582.4|13
1625170800000|2021-07-01 20:20:00|144675.4|144585.4|144671.4|144581.4|144675.4|144585.4|144670.6|144580.6|19
1625170810000|2021-07-01 20:20:10|144670.3|144580.3|144671.7|144581.7|144673.4|144583.4|144670.3|144580.3|12
1625170820000|2021-07-01 20:20:20|144670.9|144580.9|144670.2|144580.2|144677.3|144587.3|144668.7|144578.7|19
1625170830000|2021-07-01 20:20:30|144670.3|144580.3|144667.3|144577.3|144671.3|144581.3|144662.4|144572.4|11
1625170840000|2021-07-01 20:20:40|144667.1|144577.1|144668.5|144578.5|144668.5|144578.5|144665.3|144575.3|6
1625170850000|2021-07-01 20:20:50|144669.2|144579.2|144670.2|144580.2|144671.3|144581.3|144666.3|144576.3|10
1625170860000|2021-07-01 20:21:00|144670.7|144580.7|144666.3|144576.3|144670.7|144580.7|144665.6|144575.6|16
1625170870000|2021-07-01 20:21:10|144667.1|144577.1|144668|144578|144668|144578|144665.2|144575.2|12
1625170880000|2021-07-01 20:21:20|144667.9|144577.9|144666.2|144576.2|144669.2|144579.2|144662.7|144572.7|13
1625170890000|2021-07-01 20:21:30|144667|144577|144655.6|144565.6|144672|144582|144653.4|144563.4|12
1625170900000|2021-07-01 20:21:40|144655.8|144565.8|144657.1|144567.1|144662.2|144572.2|144654|144564|19
1625170910000|2021-07-01 20:21:50|144656.7|144566.7|144663.6|144573.6|144664.9|144574.9|144656.4|144566.4|13
1625170920000|2021-07-01 20:22:00|144663.5|144573.5|144670|144580|144670.5|144580.5|144663.5|144573.5|12
1625170930000|2021-07-01 20:22:10|144670.5|144580.5|144670.6|144580.6|144670.6|144580.6|144668.9|144578.9|8
1625170940000|2021-07-01 20:22:20|144671.1|144581.1|144669.4|144579.4|144673.3|144583.3|144663.7|144573.7|17
1625170950000|2021-07-01 20:22:30|144670.4|144580.4|144672.9|144582.9|144672.9|144582.9|144668.6|144578.6|11
1625170960000|2021-07-01 20:22:40|144672.7|144582.7|144669.9|144579.9|144674.6|144584.6|144669.9|144579.9|5
1625170970000|2021-07-01 20:22:50|144671|144581|144672.2|144582.2|144672.5|144582.5|144671|144581|10
1625170980000|2021-07-01 20:23:00|144672.4|144582.4|144670.2|144580.2|144672.4|144582.4|144668.3|144578.3|9
1625170990000|2021-07-01 20:23:10|144670.9|144580.9|144675.5|144585.5|144675.5|144585.5|144670.8|144580.8|5
1625171000000|2021-07-01 20:23:20|144671.5|144581.5|144673.4|144583.4|144673.4|144583.4|144671.5|144581.5|5
1625171010000|2021-07-01 20:23:30|144676.6|144586.6|144671.3|144581.3|144676.6|144586.6|144666.6|144576.6|7
1625171020000|2021-07-01 20:23:40|144672.4|144582.4|144672|144582|144672.8|144582.8|144664.1|144574.1|8
1625171030000|2021-07-01 20:23:50|144671.4|144581.4|144671.2|144581.2|144672.1|144582.1|144671.2|144581.2|6
1625171040000|2021-07-01 20:24:00|144671.5|144581.5|144670.2|144580.2|144672.5|144582.5|144669.1|144579.1|7
1625171050000|2021-07-01 20:24:10|144670.7|144580.7|144664.6|144574.6|144672.6|144582.6|144664.6|144574.6|8
1625171060000|2021-07-01 20:24:20|144664.8|144574.8|144670|144580|144671|144581|144664.8|144574.8|6
1625171070000|2021-07-01 20:24:30|144669.3|144579.3|144670.7|144580.7|144673.9|144583.9|144666.6|144576.6|7
1625171080000|2021-07-01 20:24:40|144668.9|144578.9|144671.1|144581.1|144671.1|144581.1|144668.9|144578.9|3
1625171090000|2021-07-01 20:24:50|144671.7|144581.7|144668.9|144578.9|144674.3|144584.3|144667|144577|6
1625171100000|2021-07-01 20:25:00|144667.9|144577.9|144669.1|144579.1|144669.1|144579.1|144664.8|144574.8|10
1625171110000|2021-07-01 20:25:10|144664|144574|144664.1|144574.1|144664.1|144574.1|144658.5|144568.5|14
1625171120000|2021-07-01 20:25:20|144663.9|144573.9|144661.3|144571.3|144664.3|144574.3|144658.6|144568.6|11
1625171130000|2021-07-01 20:25:30|144661.9|144571.9|144665.3|144575.3|144668.4|144578.4|144661.9|144571.9|9
1625171140000|2021-07-01 20:25:40|144665.9|144575.9|144668.9|144578.9|144668.9|144578.9|144663.5|144573.5|11
1625171150000|2021-07-01 20:25:50|144669.8|144579.8|144667.4|144577.4|144669.8|144579.8|144665.9|144575.9|11
1625171160000|2021-07-01 20:26:00|144672.3|144582.3|144672.2|144582.2|144672.3|144582.3|144672.1|144582.1|3
1625171170000|2021-07-01 20:26:10|144672.1|144582.1|144672.1|144582.1|144672.1|144582.1|144672.1|144582.1|1
1625171180000|2021-07-01 20:26:20|144675.1|144585.1|144667|144577|144675.1|144585.1|144654.2|144564.2|9
1625171190000|2021-07-01 20:26:30|144668.6|144578.6|144667.1|144577.1|144668.6|144578.6|144664.1|144574.1|9
1625171200000|2021-07-01 20:26:40|144667.8|144577.8|144667.8|144577.8|144667.8|144577.8|144667.8|144577.8|1
1625171210000|2021-07-01 20:26:50|144668.9|144578.9|144672.2|144582.2|144672.2|144582.2|144666.3|144576.3|6
1625171220000|2021-07-01 20:27:00|144666.1|144576.1|144671.5|144581.5|144671.5|144581.5|144666.1|144576.1|5
1625171230000|2021-07-01 20:27:10|144671.6|144581.6|144667.6|144577.6|144671.6|144581.6|144667|144577|5
1625171240000|2021-07-01 20:27:20|144667|144577|144668.3|144578.3|144670.8|144580.8|144663.4|144573.4|13
1625171250000|2021-07-01 20:27:30|144668.8|144578.8|144667.3|144577.3|144668.8|144578.8|144665.9|144575.9|9
1625171260000|2021-07-01 20:27:40|144668.4|144578.4|144668.3|144578.3|144671|144581|144666.6|144576.6|5
1625171270000|2021-07-01 20:27:50|144669.4|144579.4|144665.3|144575.3|144669.4|144579.4|144665.3|144575.3|4
1625171280000|2021-07-01 20:28:00|144665.2|144575.2|144666.3|144576.3|144668.4|144578.4|144665.2|144575.2|8
1625171290000|2021-07-01 20:28:10|144667|144577|144665.6|144575.6|144667|144577|144660.9|144570.9|5
1625171300000|2021-07-01 20:28:20|144668.1|144578.1|144668.2|144578.2|144669.7|144579.7|144668.1|144578.1|4
1625171310000|2021-07-01 20:28:30|144667.8|144577.8|144664.8|144574.8|144667.8|144577.8|144663.1|144573.1|7
1625171320000|2021-07-01 20:28:40|144664.9|144574.9|144666.4|144576.4|144667.4|144577.4|144664.9|144574.9|7
1625171330000|2021-07-01 20:28:50|144666.1|144576.1|144650.9|144560.9|144669.6|144579.6|144649|144559|18
1625171340000|2021-07-01 20:29:00|144646.2|144556.2|144633|144543|144646.2|144556.2|144632.1|144542.1|21
1625171350000|2021-07-01 20:29:10|144632.5|144542.5|144631.1|144541.1|144638.5|144548.5|144629.4|144539.4|19
1625171360000|2021-07-01 20:29:20|144630|144540|144629.5|144539.5|144632.7|144542.7|144628.8|144538.8|15
1625171370000|2021-07-01 20:29:30|144631.5|144541.5|144634.3|144544.3|144635.9|144545.9|144630.7|144540.7|11
1625171380000|2021-07-01 20:29:40|144634.7|144544.7|144629.5|144539.5|144635.7|144545.7|144629|144539|14
1625171390000|2021-07-01 20:29:50|144630.5|144540.5|144633.3|144543.3|144633.6|144543.6|144630.5|144540.5|8
1625171400000|2021-07-01 20:30:00|144628.7|144538.7|144630.1|144540.1|144632.9|144542.9|144628.1|144538.1|11
1625171410000|2021-07-01 20:30:10|144629|144539|144631|144541|144632.8|144542.8|144629|144539|5
1625171420000|2021-07-01 20:30:20|144631.2|144541.2|144638|144548|144638|144548|144631.2|144541.2|9
1625171430000|2021-07-01 20:30:30|144639.1|144549.1|144636.4|144546.4|144641.5|144551.5|144636.4|144546.4|9
1625171440000|2021-07-01 20:30:40|144640.3|144550.3|144632.5|144542.5|144640.3|144550.3|144632.5|144542.5|11
1625171450000|2021-07-01 20:30:50|144636.1|144546.1|144637.1|144547.1|144638.7|144548.7|144631.5|144541.5|11
1625171460000|2021-07-01 20:31:00|144636|144546|144634.6|144544.6|144636.9|144546.9|144634.1|144544.1|8
1625171470000|2021-07-01 20:31:10|144636.6|144546.6|144632.9|144542.9|144636.6|144546.6|144630.9|144540.9|7
1625171480000|2021-07-01 20:31:20|144632.1|144542.1|144633.8|144543.8|144634.6|144544.6|144632.1|144542.1|7
1625171490000|2021-07-01 20:31:30|144633.3|144543.3|144629.3|144539.3|144633.3|144543.3|144627.1|144537.1|7
1625171500000|2021-07-01 20:31:40|144628.5|144538.5|144633.8|144543.8|144636.5|144546.5|144628.5|144538.5|8
1625171510000|2021-07-01 20:31:50|144633.6|144543.6|144632.1|144542.1|144633.6|144543.6|144628.1|144538.1|9
1625171520000|2021-07-01 20:32:00|144631.6|144541.6|144629.7|144539.7|144632.2|144542.2|144627.4|144537.4|7
1625171530000|2021-07-01 20:32:10|144630.4|144540.4|144627.7|144537.7|144631.1|144541.1|144626.8|144536.8|6
1625171540000|2021-07-01 20:32:20|144628.2|144538.2|144629.2|144539.2|144629.2|144539.2|144626.2|144536.2|7
1625171550000|2021-07-01 20:32:30|144628.4|144538.4|144634.8|144544.8|144634.8|144544.8|144628.4|144538.4|2
1625171560000|2021-07-01 20:32:40|144624.9|144534.9|144629.5|144539.5|144629.5|144539.5|144623.6|144533.6|7
1625171570000|2021-07-01 20:32:50|144627.9|144537.9|144630.2|144540.2|144633.4|144543.4|144627.9|144537.9|8
1625171580000|2021-07-01 20:33:00|144634.5|144544.5|144629.6|144539.6|144634.5|144544.5|144629.6|144539.6|7
1625171590000|2021-07-01 20:33:10|144626.6|144536.6|144633.2|144543.2|144633.2|144543.2|144626.6|144536.6|5
1625171600000|2021-07-01 20:33:20|144632.8|144542.8|144632.7|144542.7|144632.8|144542.8|144629.2|144539.2|7
1625171610000|2021-07-01 20:33:30|144634.5|144544.5|144630.6|144540.6|144638.6|144548.6|144630.6|144540.6|6
1625171620000|2021-07-01 20:33:40|144633.4|144543.4|144631.6|144541.6|144633.7|144543.7|144630.8|144540.8|8
1625171630000|2021-07-01 20:33:50|144632.1|144542.1|144629.9|144539.9|144632.1|144542.1|144628.4|144538.4|5
1625171640000|2021-07-01 20:34:00|144626.3|144536.3|144630|144540|144634.1|144544.1|144626.3|144536.3|8
1625171650000|2021-07-01 20:34:10|144632.1|144542.1|144630.8|144540.8|144632.1|144542.1|144630.8|144540.8|6
1625171660000|2021-07-01 20:34:20|144626.3|144536.3|144634.1|144544.1|144636.3|144546.3|144626.3|144536.3|6
1625171670000|2021-07-01 20:34:30|144659.2|144529.2|144629.4|144539.4|144659.2|144539.5|144629.4|144523.4|8
1625171680000|2021-07-01 20:34:40|144628.6|144538.6|144627.6|144537.6|144632.4|144542.4|144627.6|144537.6|7
1625171690000|2021-07-01 20:34:50|144616.8|144526.8|144627.8|144537.8|144629.7|144539.7|144616.8|144526.8|5
1625171700000|2021-07-01 20:35:00|144628.8|144538.8|144632.8|144542.8|144632.8|144542.8|144627.4|144537.4|7
1625171710000|2021-07-01 20:35:10|144631.3|144541.3|144630.9|144540.9|144633.9|144543.9|144630.3|144540.3|5
1625171720000|2021-07-01 20:35:20|144631.3|144541.3|144633.8|144543.8|144635.3|144545.3|144629.4|144539.4|7
1625171730000|2021-07-01 20:35:30|144631.1|144541.1|144631.2|144541.2|144634.9|144544.9|144626.6|144536.6|10
1625171740000|2021-07-01 20:35:40|144629.8|144539.8|144630.6|144540.6|144632.6|144542.6|144628.9|144538.9|8
1625171750000|2021-07-01 20:35:50|144629.8|144539.8|144635|144545|144635|144545|144629.6|144539.6|10
1625171760000|2021-07-01 20:36:00|144633.7|144543.7|144632|144542|144635.3|144545.3|144632|144542|4
1625171770000|2021-07-01 20:36:10|144631.8|144541.8|144631.9|144541.9|144631.9|144541.9|144631.8|144541.8|2
1625171780000|2021-07-01 20:36:20|144631.7|144541.7|144632.3|144542.3|144638.3|144548.3|144630.8|144540.8|8
1625171790000|2021-07-01 20:36:30|144632|144542|144627.2|144537.2|144635.5|144545.5|144625.6|144535.6|7
1625171800000|2021-07-01 20:36:40|144627|144537|144629.3|144539.3|144630.4|144540.4|144627|144537|7
1625171810000|2021-07-01 20:36:50|144628.4|144538.4|144629.2|144539.2|144629.2|144539.2|144625.4|144535.4|6
1625171820000|2021-07-01 20:37:00|144632.8|144542.8|144626.1|144536.1|144632.8|144542.8|144626.1|144536.1|6
1625171830000|2021-07-01 20:37:10|144626.9|144536.9|144636.3|144546.3|144637.2|144547.2|144626.9|144536.9|5
1625171840000|2021-07-01 20:37:20|144634.7|144544.7|144636.3|144546.3|144637.9|144547.9|144633.6|144543.6|7
1625171850000|2021-07-01 20:37:30|144635.5|144545.5|144632|144542|144635.5|144545.5|144631.9|144541.9|5
1625171860000|2021-07-01 20:37:40|144635.5|144545.5|144632|144542|144635.5|144545.5|144632|144542|3
1625171870000|2021-07-01 20:37:50|144631.8|144541.8|144631.8|144541.8|144631.8|144541.8|144631.8|144541.8|1
1625171880000|2021-07-01 20:38:00|144632|144542|144624.7|144534.7|144632|144542|144623.8|144533.8|3
1625171890000|2021-07-01 20:38:10|144630|144540|144633.1|144543.1|144634.2|144544.2|144629.5|144539.5|8
1625171900000|2021-07-01 20:38:20|144632.8|144542.8|144633.8|144543.8|144635|144545|144630.7|144540.7|10
1625171910000|2021-07-01 20:38:30|144632.6|144542.6|144630.6|144540.6|144632.6|144542.6|144628.3|144538.3|5
1625171920000|2021-07-01 20:38:40|144630.3|144540.3|144631.4|144541.4|144633.8|144543.8|144629.6|144539.6|10
1625171930000|2021-07-01 20:38:50|144631.6|144541.6|144630|144540|144631.7|144541.7|144630|144540|8
1625171940000|2021-07-01 20:39:00|144629.5|144539.5|144627.8|144537.8|144635.7|144545.7|144624|144534|11
1625171950000|2021-07-01 20:39:10|144624.4|144534.4|144626.1|144536.1|144626.4|144536.4|144624.4|144534.4|13
1625171960000|2021-07-01 20:39:20|144626.8|144536.8|144627.5|144537.5|144628.2|144538.2|144626.5|144536.5|13
1625171970000|2021-07-01 20:39:30|144625.9|144535.9|144627.8|144537.8|144628.9|144538.9|144625.9|144535.9|11
1625171980000|2021-07-01 20:39:40|144629.2|144539.2|144628.7|144538.7|144629.4|144539.4|144628.7|144538.7|5
1625171990000|2021-07-01 20:39:50|144629.2|144539.2|144627.6|144537.6|144629.2|144539.2|144627.6|144537.6|4
1625172000000|2021-07-01 20:40:00|144631.7|144541.7|144627.5|144537.5|144631.7|144541.7|144627.5|144537.5|10
1625172010000|2021-07-01 20:40:10|144628.4|144538.4|144629.8|144539.8|144630.5|144540.5|144628.2|144538.2|7
1625172020000|2021-07-01 20:40:20|144629.3|144539.3|144629.6|144539.6|144630.8|144540.8|144629.2|144539.2|6
1625172030000|2021-07-01 20:40:30|144629.2|144539.2|144630.3|144540.3|144630.7|144540.7|144629.1|144539.1|7
1625172040000|2021-07-01 20:40:40|144628.2|144538.2|144629.1|144539.1|144629.5|144539.5|144628.2|144538.2|3
1625172050000|2021-07-01 20:40:50|144629.3|144539.3|144627.7|144537.7|144632|144542|144625.8|144535.8|5
1625172060000|2021-07-01 20:41:00|144626.6|144536.6|144625|144535|144626.6|144536.6|144623.8|144533.8|12
1625172070000|2021-07-01 20:41:10|144626.9|144536.9|144625.5|144535.5|144627|144537|144625.5|144535.5|8
1625172080000|2021-07-01 20:41:20|144626.5|144536.5|144612.2|144522.2|144631.6|144536.5|144608.4|144501.4|15
1625172090000|2021-07-01 20:41:30|144618.3|144528.3|144617|144527|144621.8|144531.8|144612.5|144522.5|9
1625172100000|2021-07-01 20:41:40|144616.7|144526.7|144614|144524|144619.5|144529.5|144614|144524|4
1625172110000|2021-07-01 20:41:50|144614.2|144524.2|144608.7|144518.7|144615.7|144525.7|144608.7|144518.7|9
1625172120000|2021-07-01 20:42:00|144610.5|144520.5|144611.8|144521.8|144614.2|144524.2|144610.5|144520.5|5
1625172130000|2021-07-01 20:42:10|144611.3|144521.3|144613.5|144523.5|144618.8|144528.8|144611.3|144521.3|8
1625172140000|2021-07-01 20:42:20|144613.3|144523.3|144616.6|144526.6|144616.6|144526.6|144612.8|144522.8|6
1625172150000|2021-07-01 20:42:30|144616.8|144526.8|144619.7|144529.7|144619.7|144529.7|144616.2|144526.2|9
1625172160000|2021-07-01 20:42:40|144622.3|144532.3|144611.3|144521.3|144622.9|144532.9|144610|144520|8
1625172170000|2021-07-01 20:42:50|144614|144524|144612.9|144522.9|144614.6|144524.6|144612.4|144522.4|6
1625172180000|2021-07-01 20:43:00|144611.8|144521.8|144619.8|144529.8|144621.3|144531.3|144611.8|144521.8|8
1625172190000|2021-07-01 20:43:10|144623.1|144533.1|144620.1|144530.1|144623.1|144533.1|144615.2|144525.2|4
1625172200000|2021-07-01 20:43:20|144621.2|144531.2|144619.5|144529.5|144622.7|144532.7|144619.3|144529.3|7
1625172210000|2021-07-01 20:43:30|144620.1|144530.1|144618.1|144528.1|144620.1|144530.1|144618|144528|5
1625172220000|2021-07-01 20:43:40|144617.4|144527.4|144620.1|144530.1|144620.1|144530.1|144613.8|144523.8|5
1625172230000|2021-07-01 20:43:50|144618.8|144528.8|144617.1|144527.1|144618.8|144528.8|144616.3|144526.3|5
1625172240000|2021-07-01 20:44:00|144618.9|144528.9|144616.3|144526.3|144622.7|144532.7|144612.3|144522.3|8
1625172250000|2021-07-01 20:44:10|144618.1|144528.1|144617.4|144527.4|144621.7|144531.7|144616.9|144526.9|8
1625172260000|2021-07-01 20:44:20|144617|144527|144617.4|144527.4|144618.7|144528.7|144614.7|144524.7|7
1625172270000|2021-07-01 20:44:30|144618.1|144528.1|144612.3|144522.3|144619.4|144529.4|144612.3|144522.3|6
1625172280000|2021-07-01 20:44:40|144619.7|144529.7|144618.3|144528.3|144620.3|144530.3|144618.3|144528.3|15
1625172290000|2021-07-01 20:44:50|144619.3|144529.3|144615.2|144525.2|144619.3|144529.3|144615.2|144525.2|9
1625172300000|2021-07-01 20:45:00|144614.3|144524.3|144640.2|144510.2|144640.2|144524.8|144612.3|144507.2|15
1625172310000|2021-07-01 20:45:10|144640.6|144510.6|144621.3|144531.3|144642.3|144531.3|144620.9|144508.4|15
1625172320000|2021-07-01 20:45:20|144621.9|144531.9|144619.1|144529.1|144621.9|144531.9|144617.5|144527.5|9
1625172330000|2021-07-01 20:45:30|144619|144529|144617.4|144527.4|144622.1|144532.1|144616.3|144526.3|9
1625172340000|2021-07-01 20:45:40|144616.8|144526.8|144618.8|144528.8|144618.8|144528.8|144616.5|144526.5|3
1625172350000|2021-07-01 20:45:50|144619.1|144529.1|144618.6|144528.6|144620.5|144530.5|144618.6|144528.6|6
1625172360000|2021-07-01 20:46:00|144621.7|144531.7|144631.1|144541.1|144647.4|144541.1|144617.5|144516.9|12
1625172370000|2021-07-01 20:46:10|144633.3|144543.3|144633.6|144543.6|144636.4|144546.4|144629.7|144539.7|7
1625172380000|2021-07-01 20:46:20|144634.3|144544.3|144622.2|144532.2|144642.5|144544.3|144621.7|144511.8|10
1625172390000|2021-07-01 20:46:30|144623|144533|144615.9|144525.9|144623|144533|144614.3|144524.3|16
1625172400000|2021-07-01 20:46:40|144617.2|144527.2|144617.5|144527.5|144617.5|144527.5|144616.1|144526.1|7
1625172410000|2021-07-01 20:46:50|144615.1|144525.1|144622.5|144532.5|144626|144536|144613.9|144523.9|7
1625172420000|2021-07-01 20:47:00|144625.4|144535.4|144626.3|144536.3|144626.3|144536.3|144623.7|144533.7|4
1625172430000|2021-07-01 20:47:10|144634.9|144544.9|144633.6|144543.6|144634.9|144544.9|144629.4|144539.4|5
1625172440000|2021-07-01 20:47:20|144634.4|144544.4|144620.5|144530.5|144634.4|144544.4|144620.5|144530.5|5
1625172450000|2021-07-01 20:47:30|144619.3|144529.3|144619.1|144529.1|144619.3|144529.3|144616.2|144526.2|3
1625172460000|2021-07-01 20:47:40|144618.2|144528.2|144616.6|144526.6|144618.5|144528.5|144615.5|144525.5|4
1625172470000|2021-07-01 20:47:50|144616.3|144526.3|144639|144549|144639|144549|144616.3|144526.3|6
1625172480000|2021-07-01 20:48:00|144631.2|144541.2|144634.4|144544.4|144637.2|144547.2|144631.2|144541.2|6
1625172490000|2021-07-01 20:48:10|144636.4|144546.4|144628|144538|144638.2|144548.2|144628|144538|4
1625172500000|2021-07-01 20:48:20|144630.1|144540.1|144619.9|144529.9|144630.1|144540.1|144619.9|144529.9|3
1625172510000|2021-07-01 20:48:30|144621.7|144531.7|144620.1|144530.1|144621.7|144531.7|144617.3|144527.3|4
1625172520000|2021-07-01 20:48:40|144620.3|144530.3|144624|144534|144628.1|144538.1|144619.6|144529.6|5
1625172530000|2021-07-01 20:48:50|144627|144537|144630.3|144540.3|144630.3|144540.3|144627|144537|3
1625172540000|2021-07-01 20:49:00|144627.8|144537.8|144633.2|144543.2|144633.2|144543.2|144627.5|144537.5|5
1625172550000|2021-07-01 20:49:10|144636.1|144546.1|144622.2|144532.2|144637.1|144547.1|144622.2|144532.2|5
1625172560000|2021-07-01 20:49:20|144622.4|144532.4|144622.9|144532.9|144622.9|144532.9|144622.2|144532.2|3
1625172570000|2021-07-01 20:49:30|144617.5|144527.5|144614.5|144524.5|144623.4|144533.4|144614.3|144524.3|7
1625172580000|2021-07-01 20:49:40|144634.2|144504.2|144622.7|144492.7|144634.2|144518.4|144597.2|144487.3|11
1625172590000|2021-07-01 20:49:50|144626.4|144496.4|144623|144533|144642.5|144533|144617.3|144487.3|10
1625172600000|2021-07-01 20:50:00|144624.1|144534.1|144637.2|144507.2|144639.1|144534.1|144624.1|144506.6|12
1625172610000|2021-07-01 20:50:10|144636.6|144506.6|144635.3|144505.3|144638.2|144508.2|144634.1|144504.1|9
1625172620000|2021-07-01 20:50:20|144636.5|144506.5|144610.6|144520.6|144637|144522.1|144609.3|144500.1|9
1625172630000|2021-07-01 20:50:30|144616.3|144526.3|144615.1|144525.1|144617.9|144527.9|144612.4|144522.4|12
1625172640000|2021-07-01 20:50:40|144615.7|144525.7|144617|144527|144623.9|144533.9|144615.7|144525.7|4
1625172650000|2021-07-01 20:50:50|144641.7|144511.7|144642|144512|144642|144512|144640.9|144510.9|3
1625172660000|2021-07-01 20:51:00|144639.3|144509.3|144640.5|144510.5|144641.5|144511.5|144639|144509|8
1625172670000|2021-07-01 20:51:10|144640.3|144510.3|144636.7|144506.7|144640.3|144510.3|144636.7|144506.7|5
1625172680000|2021-07-01 20:51:20|144637.9|144507.9|144620.4|144530.4|144641|144530.5|144617.4|144507.9|6
1625172690000|2021-07-01 20:51:30|144620.8|144530.8|144621.9|144531.9|144621.9|144531.9|144620.8|144530.8|2
1625172700000|2021-07-01 20:51:40|144620.7|144530.7|144618.2|144528.2|144624.8|144534.8|144618.2|144528.2|5
1625172710000|2021-07-01 20:51:50|144621|144531|144640.3|144510.3|144642.3|144531.7|144621|144510.3|5
1625172720000|2021-07-01 20:52:00|144641.4|144511.4|144618.5|144528.5|144643.6|144528.5|144617.9|144510.3|7
1625172730000|2021-07-01 20:52:10|144616.9|144526.9|144618.4|144528.4|144619.3|144529.3|144614.3|144524.3|8
1625172740000|2021-07-01 20:52:20|144617.9|144527.9|144629|144499|144640.9|144527.9|144617.9|144488.9|9
1625172750000|2021-07-01 20:52:30|144626.4|144496.4|144634.5|144504.5|144636.7|144523|144605.9|144489|13
1625172760000|2021-07-01 20:52:40|144634.4|144504.4|144631.3|144501.3|144636.2|144506.2|144624.9|144494.9|12
1625172770000|2021-07-01 20:52:50|144631.6|144501.6|144629.5|144499.5|144631.6|144501.6|144628.9|144498.9|7
1625172780000|2021-07-01 20:53:00|144629|144499|144617.1|144527.1|144630.1|144527.1|144615.7|144499|6
1625172790000|2021-07-01 20:53:10|144611.1|144521.1|144611.5|144521.5|144611.9|144521.9|144611.1|144521.1|5
1625172800000|2021-07-01 20:53:20|144611.7|144521.7|144604.9|144514.9|144631.3|144521.8|144604.9|144500.4|9
1625172810000|2021-07-01 20:53:30|144630.9|144500.9|144623.3|144493.3|144647|144519.9|144608.8|144478.8|14
1625172820000|2021-07-01 20:53:40|144623.8|144493.8|144621.8|144491.8|144631.8|144501.8|144621.8|144491.8|14
1625172830000|2021-07-01 20:53:50|144624|144494|144623.5|144493.5|144624.6|144494.6|144622.7|144492.7|6
1625172840000|2021-07-01 20:54:00|144627.7|144497.7|144618.6|144488.6|144627.7|144497.7|144618.6|144488.6|19
1625172850000|2021-07-01 20:54:10|144628.3|144498.3|144626.8|144496.8|144629.2|144499.2|144621.5|144491.5|13
1625172860000|2021-07-01 20:54:20|144626.3|144496.3|144628.2|144498.2|144630.3|144500.3|144626.3|144496.3|6
1625172870000|2021-07-01 20:54:30|144619|144489|144592.5|144502.5|144623.2|144502.5|144592.5|144489|11
1625172880000|2021-07-01 20:54:40|144602.8|144512.8|144602.7|144512.7|144608|144518|144602.7|144512.7|7
1625172890000|2021-07-01 20:54:50|144602.5|144512.5|144602.2|144512.2|144602.8|144512.8|144600.7|144510.7|5
1625172900000|2021-07-01 20:55:00|144601.7|144511.7|144618.9|144488.9|144622.5|144511.7|144593.5|144463.5|14
1625172910000|2021-07-01 20:55:10|144626.5|144496.5|144634.8|144504.8|144634.8|144504.8|144626.1|144496.1|8
1625172920000|2021-07-01 20:55:20|144635.9|144505.9|144624.2|144494.2|144635.9|144505.9|144621.4|144491.4|7
1625172930000|2021-07-01 20:55:30|144624.6|144494.6|144627.4|144497.4|144629.4|144499.4|144622.1|144492.1|8
1625172940000|2021-07-01 20:55:40|144626.3|144496.3|144616.9|144486.9|144626.3|144496.3|144615|144485|5
1625172950000|2021-07-01 20:55:50|144618.4|144488.4|144619.5|144489.5|144621.1|144491.1|144618.4|144488.4|4
1625172960000|2021-07-01 20:56:00|144626.6|144496.6|144614.7|144484.7|144626.6|144496.6|144613.9|144483.9|7
1625172970000|2021-07-01 20:56:10|144616.1|144486.1|144610.1|144480.1|144616.1|144486.1|144608.8|144478.8|3
1625172980000|2021-07-01 20:56:20|144609.9|144479.9|144609.6|144479.6|144610|144480|144609.6|144479.6|3
1625172990000|2021-07-01 20:56:30|144609.9|144479.9|144633.5|144503.5|144633.5|144503.5|144609.9|144479.9|12
1625173000000|2021-07-01 20:56:40|144633.2|144503.2|144628.2|144498.2|144635.6|144505.6|144618.4|144488.4|10
1625173010000|2021-07-01 20:56:50|144627.8|144497.8|144628.5|144498.5|144636|144506|144625.2|144495.2|10
1625173020000|2021-07-01 20:57:00|144633.1|144503.1|144621.2|144491.2|144665.4|144503.1|144621.2|144453.6|15
1625173030000|2021-07-01 20:57:10|144623|144493|144624.2|144494.2|144624.9|144494.9|144620.6|144490.6|12
1625173040000|2021-07-01 20:57:20|144622.6|144492.6|144618.8|144488.8|144622.6|144492.6|144618.8|144488.8|6
1625173050000|2021-07-01 20:57:30|144619.4|144489.4|144619.3|144489.3|144619.4|144489.4|144617.2|144487.2|5
1625173060000|2021-07-01 20:57:40|144619.1|144489.1|144622.6|144492.6|144625.8|144495.8|144619.1|144489.1|4
1625173070000|2021-07-01 20:57:50|144626.5|144496.5|144651|144448.4|144651|144496.5|144607.9|144448.4|5
1625173080000|2021-07-01 20:58:00|144660.6|144442.9|144622.4|144492.4|144664.1|144492.4|144612.1|144436.2|10
1625173090000|2021-07-01 20:58:10|144623.8|144493.8|144630|144500|144630|144500|144621.5|144491.5|6
1625173100000|2021-07-01 20:58:20|144623.7|144493.7|144622.6|144492.6|144623.7|144493.7|144622.5|144492.5|6
1625173110000|2021-07-01 20:58:30|144626.9|144496.9|144626.4|144496.4|144626.9|144496.9|144625.6|144495.6|4
1625173120000|2021-07-01 20:58:40|144622|144492|144628.1|144498.1|144630.5|144500.5|144612.2|144482.2|10
1625173130000|2021-07-01 20:58:50|144616.2|144486.2|144658.6|144450.7|144672.2|144498.8|144616.2|144438.3|9
1625173140000|2021-07-01 20:59:00|144663.2|144354.2|144312.1|144003.1|144663.2|144354.2|144299.3|143990.3|28
1625173150000|2021-07-01 20:59:10|144277.3|143968.3|144325|144016|144444|144135|144202.3|143893.3|20
1625173160000|2021-07-01 20:59:20|144431.7|144122.7|144326.9|144017.9|144496.9|144187.9|144293.3|143984.3|28
1625173170000|2021-07-01 20:59:30|144382.7|144073.7|144424.4|144115.4|144452.6|144143.6|144327.3|144018.3|16
1625173180000|2021-07-01 20:59:40|144443.4|144134.4|144353.1|144044.1|144451.7|144142.7|144338.5|144029.5|13
1625173190000|2021-07-01 20:59:50|144346.7|144037.7|144288.4|143979.4|144404|144095|144288.4|143979.4|21
1625173200000|2021-07-01 21:00:00|144329|144020|144436.1|144127.1|144436.1|144127.1|144327.7|144018.7|11
1625173210000|2021-07-01 21:00:10|144436.8|144127.8|144396.8|144087.8|144438.2|144129.2|144391.6|144082.6|10
1625173220000|2021-07-01 21:00:20|144396.7|144087.7|144314|144005|144397.2|144088.2|144280.5|143971.5|9
1625173230000|2021-07-01 21:00:30|144344.5|144035.5|144344.5|144035.5|144344.5|144035.5|144344.5|144035.5|1
1625173250000|2021-07-01 21:00:50|144335.3|144026.3|144314.5|144005.5|144335.3|144026.3|144314.5|144005.5|2
1625173260000|2021-07-01 21:01:00|144314.1|144005.1|144314.1|144005.1|144314.1|144005.1|144314.1|144005.1|1
1625173270000|2021-07-01 21:01:10|144323.8|144014.8|144317.9|144008.9|144323.8|144014.8|144317.9|144008.9|2
1625173280000|2021-07-01 21:01:20|144317.8|144008.8|144317.8|144008.8|144317.8|144008.8|144317.8|144008.8|1
1625173510000|2021-07-01 21:05:10|144450.2|144141.2|144450.2|144141.2|144450.2|144141.2|144450.2|144141.2|1
1625173850000|2021-07-01 21:10:50|144341.9|144032.9|144341.9|144032.9|144341.9|144032.9|144341.9|144032.9|1
1625174000000|2021-07-01 21:13:20|144421.8|144112.8|144411.1|144102.1|144421.8|144112.8|144411.1|144102.1|4
1625174010000|2021-07-01 21:13:30|144436.9|144127.9|144436.9|144127.9|144436.9|144127.9|144436.9|144127.9|1
1625174020000|2021-07-01 21:13:40|144450.3|144141.3|144448.2|144139.2|144450.3|144141.3|144448.2|144139.2|2
1625174080000|2021-07-01 21:14:40|144342.7|144033.7|144342.7|144033.7|144342.7|144033.7|144342.7|144033.7|1
1625174120000|2021-07-01 21:15:20|144355.8|144046.8|144355.8|144046.8|144355.8|144046.8|144355.8|144046.8|1
1625174170000|2021-07-01 21:16:10|144414.3|144105.3|144396.5|144087.5|144415.4|144106.4|144396.5|144087.5|4
1625174190000|2021-07-01 21:16:30|144420|144111|144420|144111|144420|144111|144420|144111|1
1625174320000|2021-07-01 21:18:40|144403|144094|144405.8|144096.8|144417.8|144108.8|144403|144094|3
1625174990000|2021-07-01 21:29:50|144435.4|144126.4|144435.4|144126.4|144435.4|144126.4|144435.4|144126.4|1
1625175000000|2021-07-01 21:30:00|144445.7|144136.7|144343.7|144034.7|144445.7|144136.7|144340.9|144031.9|8
1625175010000|2021-07-01 21:30:10|144323.1|144014.1|144240.9|143931.9|144330.6|144021.6|144226.6|143917.6|20
1625175020000|2021-07-01 21:30:20|144250.4|143941.4|144343.1|144034.1|144343.1|144034.1|144207.1|143898.1|21
1625175030000|2021-07-01 21:30:30|144228.7|143919.7|144322.8|144013.8|144402.2|144093.2|144212.6|143903.6|13
1625175040000|2021-07-01 21:30:40|144347.9|144038.9|144361.6|144052.6|144361.6|144052.6|144347.9|144038.9|6
1625175050000|2021-07-01 21:30:50|144324.1|144015.1|144327.1|144018.1|144327.1|144018.1|144324.1|144015.1|9
1625175070000|2021-07-01 21:31:10|144335|144026|144335|144026|144335|144026|144335|144026|1
1625175080000|2021-07-01 21:31:20|144404.4|144095.4|144368|144059|144405.1|144096.1|144368|144059|11
1625175090000|2021-07-01 21:31:30|144370.4|144061.4|144408.3|144099.3|144423.7|144114.7|144370.4|144061.4|6
1625175100000|2021-07-01 21:31:40|144407.1|144098.1|144422.7|144113.7|144428.6|144119.6|144397.9|144088.9|5
1625175120000|2021-07-01 21:32:00|144431.6|144122.6|144444.9|144135.9|144456.2|144147.2|144431.6|144122.6|7
1625175160000|2021-07-01 21:32:40|144417.2|144108.2|144419.1|144110.1|144419.2|144110.2|144412.5|144103.5|4
1625175170000|2021-07-01 21:32:50|144422.9|144113.9|144404.5|144095.5|144424.3|144115.3|144398.5|144089.5|7
1625175180000|2021-07-01 21:33:00|144424.1|144115.1|144411.8|144102.8|144424.1|144115.1|144411.8|144102.8|3
1625175190000|2021-07-01 21:33:10|144412|144103|144412|144103|144412|144103|144412|144103|1
1625175200000|2021-07-01 21:33:20|144402|144093|144414.4|144105.4|144414.4|144105.4|144402|144093|2
1625175210000|2021-07-01 21:33:30|144420.2|144111.2|144414.3|144105.3|144420.2|144111.2|144414.3|144105.3|2
1625175220000|2021-07-01 21:33:40|144407|144098|144431.3|144122.3|144431.3|144122.3|144406.7|144097.7|6
1625175230000|2021-07-01 21:33:50|144420.6|144111.6|144420.7|144111.7|144428|144119|144420.6|144111.6|3
1625175240000|2021-07-01 21:34:00|144415|144106|144415|144106|144415|144106|144415|144106|1
1625175250000|2021-07-01 21:34:10|144421.5|144112.5|144421.5|144112.5|144421.5|144112.5|144421.5|144112.5|1
1625175280000|2021-07-01 21:34:40|144408.9|144099.9|144406.2|144097.2|144408.9|144099.9|144406.2|144097.2|2
1625175300000|2021-07-01 21:35:00|144433|144124|144428.3|144119.3|144436.7|144127.7|144428.3|144119.3|14
1625175310000|2021-07-01 21:35:10|144430.6|144121.6|144449.3|144140.3|144450|144141|144430.6|144121.6|12
1625175320000|2021-07-01 21:35:20|144446.2|144137.2|144430|144121|144450.9|144141.9|144427.1|144118.1|11
1625175330000|2021-07-01 21:35:30|144440.8|144131.8|144439.2|144130.2|144467.3|144158.3|144431.5|144122.5|10
1625175340000|2021-07-01 21:35:40|144449.7|144140.7|144430.2|144121.2|144451.4|144142.4|144424.7|144115.7|6
1625175350000|2021-07-01 21:35:50|144433.3|144124.3|144433.3|144124.3|144433.3|144124.3|144433.3|144124.3|1
1625175370000|2021-07-01 21:36:10|144448.3|144139.3|144448.9|144139.9|144448.9|144139.9|144448.3|144139.3|3
1625175380000|2021-07-01 21:36:20|144439.3|144130.3|144444.1|144135.1|144444.1|144135.1|144439.3|144130.3|7
1625175390000|2021-07-01 21:36:30|144440.2|144131.2|144456.1|144147.1|144456.1|144147.1|144440.2|144131.2|4
1625175400000|2021-07-01 21:36:40|144446.9|144137.9|144442.6|144133.6|144448.2|144139.2|144441.9|144132.9|4
1625175410000|2021-07-01 21:36:50|144447|144138|144407.3|144098.3|144447|144138|144407.3|144098.3|4
1625175420000|2021-07-01 21:37:00|144420.8|144111.8|144412.2|144103.2|144428.9|144119.9|144403.8|144094.8|13
1625175430000|2021-07-01 21:37:10|144416|144107|144398.9|144089.9|144416|144107|144395.6|144086.6|9
1625175440000|2021-07-01 21:37:20|144409|144100|144395.3|144086.3|144421.6|144112.6|144395.3|144086.3|11
1625175450000|2021-07-01 21:37:30|144399.9|144090.9|144394.2|144085.2|144403.6|144094.6|144391.3|144082.3|6
1625175460000|2021-07-01 21:37:40|144387.3|144078.3|144399.6|144090.6|144464.7|144155.7|144365.7|144056.7|7
1625175470000|2021-07-01 21:37:50|144434.2|144125.2|144372.5|144063.5|144434.3|144125.3|144364.2|144055.2|7
1625175480000|2021-07-01 21:38:00|144385.2|144076.2|144398.9|144089.9|144399|144090|144383.9|144074.9|4
1625175490000|2021-07-01 21:38:10|144373.8|144064.8|144387.9|144078.9|144387.9|144078.9|144373.8|144064.8|3
1625175510000|2021-07-01 21:38:30|144465.5|144156.5|144401|144092|144465.5|144156.5|144401|144092|5
1625175520000|2021-07-01 21:38:40|144415.8|144106.8|144415.8|144106.8|144415.8|144106.8|144415.8|144106.8|1
1625175530000|2021-07-01 21:38:50|144427.4|144118.4|144414.5|144105.5|144427.4|144118.4|144408.8|144099.8|4
1625175540000|2021-07-01 21:39:00|144458.7|144149.7|144457.4|144148.4|144463.2|144154.2|144454.1|144145.1|5
1625175550000|2021-07-01 21:39:10|144458.3|144149.3|144441.1|144132.1|144458.3|144149.3|144417.6|144108.6|7
1625175560000|2021-07-01 21:39:20|144447|144138|144426.3|144117.3|144458.9|144149.9|144424.9|144115.9|5
1625175570000|2021-07-01 21:39:30|144442.8|144133.8|144419.6|144110.6|144442.8|144133.8|144387.1|144078.1|4
1625175580000|2021-07-01 21:39:40|144422.3|144113.3|144411.6|144102.6|144422.3|144113.3|144407.8|144098.8|4
1625175590000|2021-07-01 21:39:50|144445.2|144136.2|144399.9|144090.9|144445.3|144136.3|144399.9|144090.9|5
1625175600000|2021-07-01 21:40:00|144396|144087|144451.2|144142.2|144451.2|144142.2|144396|144087|4
1625175610000|2021-07-01 21:40:10|144446.1|144137.1|144438.8|144129.8|144446.9|144137.9|144438.8|144129.8|3
1625175620000|2021-07-01 21:40:20|144429.8|144120.8|144381.8|144072.8|144432.3|144123.3|144374|144065|5
1625175630000|2021-07-01 21:40:30|144374.7|144065.7|144380.9|144071.9|144380.9|144071.9|144358.1|144049.1|3
1625175640000|2021-07-01 21:40:40|144385.8|144076.8|144385.8|144076.8|144385.8|144076.8|144385.8|144076.8|1
1625175660000|2021-07-01 21:41:00|144440.5|144131.5|144434.8|144125.8|144440.5|144131.5|144434.8|144125.8|2
1625175670000|2021-07-01 21:41:10|144439.3|144130.3|144432.6|144123.6|144439.3|144130.3|144432.6|144123.6|3
1625175680000|2021-07-01 21:41:20|144444|144135|144471.7|144162.7|144498.8|144189.8|144444|144135|6
1625175690000|2021-07-01 21:41:30|144474|144165|144442.7|144133.7|144474|144165|144429.3|144120.3|8
1625175700000|2021-07-01 21:41:40|144446.2|144137.2|144458|144149|144458|144149|144434.3|144125.3|5
1625175710000|2021-07-01 21:41:50|144452.8|144143.8|144400.3|144091.3|144454.9|144145.9|144400.3|144091.3|6
1625175720000|2021-07-01 21:42:00|144440.7|144131.7|144440.7|144131.7|144440.7|144131.7|144413|144104|6
1625175730000|2021-07-01 21:42:10|144448.5|144139.5|144392.4|144083.4|144448.5|144139.5|144392.4|144083.4|4
1625175740000|2021-07-01 21:42:20|144416.2|144107.2|144420.4|144111.4|144428.7|144119.7|144416.2|144107.2|4
1625175750000|2021-07-01 21:42:30|144401.4|144092.4|144409.2|144100.2|144409.2|144100.2|144391.5|144082.5|6
1625175760000|2021-07-01 21:42:40|144384.8|144075.8|144390.9|144081.9|144399.7|144090.7|144383.3|144074.3|4
1625175770000|2021-07-01 21:42:50|144366.1|144057.1|144413.6|144104.6|144452.3|144143.3|144366.1|144057.1|6
1625175780000|2021-07-01 21:43:00|144404.3|144095.3|144432.4|144123.4|144432.4|144123.4|144404.3|144095.3|4
1625175790000|2021-07-01 21:43:10|144436.4|144127.4|144436.4|144127.4|144436.4|144127.4|144436.4|144127.4|1
1625175820000|2021-07-01 21:43:40|144443.4|144134.4|144432.7|144123.7|144443.4|144134.4|144432.7|144123.7|2
1625175830000|2021-07-01 21:43:50|144450.7|144141.7|144434.4|144125.4|144455|144146|144434.4|144125.4|3
1625175840000|2021-07-01 21:44:00|144466|144157|144494.6|144185.6|144494.6|144185.6|144466|144157|2
1625175870000|2021-07-01 21:44:30|144560.4|144251.4|144602.3|144293.3|144602.3|144293.3|144535.2|144226.2|18
1625175880000|2021-07-01 21:44:40|144579.7|144270.7|144599|144290|144603|144294|144571.4|144262.4|25
1625175890000|2021-07-01 21:44:50|144595.5|144286.5|144595.6|144286.6|144595.8|144286.8|144576.8|144267.8|19
1625175900000|2021-07-01 21:45:00|144597.3|144288.3|144612.9|144303.9|144617.1|144308.1|144589.8|144280.8|19
1625175910000|2021-07-01 21:45:10|144608.1|144299.1|144635|144326|144645.7|144336.7|144608.1|144299.1|15
1625175920000|2021-07-01 21:45:20|144624|144315|144583.4|144274.4|144643.3|144334.3|144583.4|144274.4|20
1625175930000|2021-07-01 21:45:30|144611.5|144302.5|144600.1|144291.1|144633.8|144324.8|144585.7|144276.7|17
1625175940000|2021-07-01 21:45:40|144604.7|144295.7|144621.5|144312.5|144632.3|144323.3|144599.1|144290.1|12
1625175950000|2021-07-01 21:45:50|144615.1|144306.1|144615.5|144306.5|144642.8|144333.8|144592.9|144283.9|13
1625175960000|2021-07-01 21:46:00|144605.9|144296.9|144580.6|144271.6|144627.4|144318.4|144580.6|144271.6|12
1625175970000|2021-07-01 21:46:10|144615.9|144306.9|144609.8|144300.8|144630.2|144321.2|144583.9|144274.9|10
1625175980000|2021-07-01 21:46:20|144613.6|144304.6|144584.7|144275.7|144613.6|144304.6|144584.7|144275.7|4
1625175990000|2021-07-01 21:46:30|144590.9|144281.9|144614.7|144305.7|144614.7|144305.7|144581.6|144272.6|6
1625176000000|2021-07-01 21:46:40|144605.3|144296.3|144543.9|144234.9|144605.3|144296.3|144543.9|144234.9|4
1625176010000|2021-07-01 21:46:50|144543.2|144234.2|144549|144240|144551.8|144242.8|144543.2|144234.2|3
1625176020000|2021-07-01 21:47:00|144568.6|144259.6|144586.5|144277.5|144611.1|144302.1|144568.6|144259.6|8
1625176030000|2021-07-01 21:47:10|144586.7|144277.7|144603.7|144294.7|144605.2|144296.2|144586.7|144277.7|5
1625176040000|2021-07-01 21:47:20|144593.1|144284.1|144547.1|144238.1|144598.2|144289.2|144547.1|144238.1|4
1625176050000|2021-07-01 21:47:30|144562.3|144253.3|144586.1|144277.1|144586.1|144277.1|144562.3|144253.3|4
1625176060000|2021-07-01 21:47:40|144572.9|144263.9|144584|144275|144584|144275|144570.1|144261.1|3
1625176070000|2021-07-01 21:47:50|144586.8|144277.8|144553.2|144244.2|144586.8|144277.8|144546.3|144237.3|6
1625176080000|2021-07-01 21:48:00|144559.4|144250.4|144576.4|144267.4|144592.9|144283.9|144559.4|144250.4|5
1625176090000|2021-07-01 21:48:10|144584.4|144275.4|144598.1|144289.1|144609|144300|144584.4|144275.4|4
1625176100000|2021-07-01 21:48:20|144600.6|144291.6|144555|144246|144627.9|144318.9|144555|144246|6
1625176110000|2021-07-01 21:48:30|144560.4|144251.4|144587.4|144278.4|144587.4|144278.4|144560.4|144251.4|5
1625176120000|2021-07-01 21:48:40|144628|144319|144623.1|144314.1|144633.6|144324.6|144622.9|144313.9|4
1625176130000|2021-07-01 21:48:50|144537.6|144228.6|144617.4|144308.4|144617.4|144308.4|144537.6|144228.6|3
1625176140000|2021-07-01 21:49:00|144590.5|144281.5|144610.6|144301.6|144629.3|144320.3|144590.5|144281.5|5
1625176150000|2021-07-01 21:49:10|144572|144263|144526.7|144217.7|144586.4|144277.4|144526.7|144217.7|6
1625176160000|2021-07-01 21:49:20|144530.7|144221.7|144532.4|144223.4|144534.4|144225.4|144530.7|144221.7|4
1625176170000|2021-07-01 21:49:30|144534.1|144225.1|144567.5|144258.5|144591.2|144282.2|144534.1|144225.1|6
1625176180000|2021-07-01 21:49:40|144584.1|144275.1|144557.8|144248.8|144601|144292|144557.8|144248.8|5
1625176190000|2021-07-01 21:49:50|144568.8|144259.8|144580.2|144271.2|144587|144278|144568.8|144259.8|7
1625176200000|2021-07-01 21:50:00|144582|144273|144559.2|144250.2|144585.3|144276.3|144559.2|144250.2|5
1625176210000|2021-07-01 21:50:10|144564|144255|144554.4|144245.4|144569|144260|144554.4|144245.4|3
1625176220000|2021-07-01 21:50:20|144514.4|144205.4|144537.3|144228.3|144537.3|144228.3|144514.4|144205.4|2
1625176230000|2021-07-01 21:50:30|144636.5|144327.5|144624.2|144315.2|144636.5|144327.5|144624.2|144315.2|2
1625176240000|2021-07-01 21:50:40|144563.9|144254.9|144602.5|144293.5|144602.5|144293.5|144563.9|144254.9|5
1625176250000|2021-07-01 21:50:50|144583.3|144274.3|144615.4|144306.4|144615.4|144306.4|144583.3|144274.3|3
1625176260000|2021-07-01 21:51:00|144554.9|144245.9|144580.7|144271.7|144580.7|144271.7|144554.9|144245.9|6
1625176270000|2021-07-01 21:51:10|144597|144288|144631.6|144322.6|144631.6|144322.6|144597|144288|2
1625176280000|2021-07-01 21:51:20|144616.3|144307.3|144559.2|144250.2|144616.3|144307.3|144537|144228|4
1625176290000|2021-07-01 21:51:30|144589.3|144280.3|144619.4|144310.4|144619.4|144310.4|144577.1|144268.1|6
1625176300000|2021-07-01 21:51:40|144623.3|144314.3|144618.5|144309.5|144640.3|144331.3|144618.5|144309.5|3
1625176310000|2021-07-01 21:51:50|144625.8|144316.8|144583|144274|144625.8|144316.8|144560.1|144251.1|6
1625176320000|2021-07-01 21:52:00|144625.8|144316.8|144611.5|144302.5|144625.8|144316.8|144611.5|144302.5|2
1625176330000|2021-07-01 21:52:10|144518.7|144209.7|144524.4|144215.4|144524.4|144215.4|144518.7|144209.7|2
1625176340000|2021-07-01 21:52:20|144526.2|144217.2|144605.9|144296.9|144640.7|144331.7|144523.7|144214.7|5
1625176350000|2021-07-01 21:52:30|144610.6|144301.6|144601.7|144292.7|144611.3|144302.3|144561.2|144252.2|8
1625176360000|2021-07-01 21:52:40|144599.8|144290.8|144615.8|144306.8|144615.8|144306.8|144592.6|144283.6|7
1625176370000|2021-07-01 21:52:50|144612.7|144303.7|144601.2|144292.2|144612.7|144303.7|144579|144270|5
1625176380000|2021-07-01 21:53:00|144612.8|144303.8|144624.3|144315.3|144643.8|144334.8|144612.8|144303.8|5
1625176390000|2021-07-01 21:53:10|144633.2|144324.2|144565.2|144256.2|144633.2|144324.2|144562.2|144253.2|5
1625176400000|2021-07-01 21:53:20|144572.9|144263.9|144581.6|144272.6|144581.8|144272.8|144539.3|144230.3|5
1625176410000|2021-07-01 21:53:30|144581.7|144272.7|144581.5|144272.5|144581.7|144272.7|144546.7|144237.7|4
1625176420000|2021-07-01 21:53:40|144574.8|144265.8|144616.3|144307.3|144616.3|144307.3|144574.8|144265.8|4
1625176430000|2021-07-01 21:53:50|144605.6|144296.6|144631.9|144322.9|144651|144342|144605.6|144296.6|5
1625176440000|2021-07-01 21:54:00|144648.7|144339.7|144635.9|144326.9|144648.7|144339.7|144551.4|144242.4|7
1625176450000|2021-07-01 21:54:10|144610|144301|144624.3|144315.3|144641.4|144332.4|144609.7|144300.7|5
1625176460000|2021-07-01 21:54:20|144625.1|144316.1|144586|144277|144625.1|144316.1|144568.3|144259.3|5
1625176470000|2021-07-01 21:54:30|144595.6|144286.6|144581.3|144272.3|144595.6|144286.6|144570.8|144261.8|3
1625176480000|2021-07-01 21:54:40|144546.6|144237.6|144570.6|144261.6|144570.9|144261.9|144546.6|144237.6|5
1625176490000|2021-07-01 21:54:50|144652|144343|144652|144343|144652|144343|144652|144343|1
1625176510000|2021-07-01 21:55:10|144589.6|144280.6|144574.8|144265.8|144589.6|144280.6|144550.1|144241.1|4
1625176520000|2021-07-01 21:55:20|144581.4|144272.4|144529.1|144220.1|144581.4|144272.4|144529.1|144220.1|2
1625176530000|2021-07-01 21:55:30|144538.9|144229.9|144538.9|144229.9|144538.9|144229.9|144538.9|144229.9|1
1625176540000|2021-07-01 21:55:40|144519.2|144210.2|144577.3|144268.3|144601.8|144292.8|144519.2|144210.2|5
1625176550000|2021-07-01 21:55:50|144528|144219|144571.2|144262.2|144571.2|144262.2|144528|144219|2
1625176560000|2021-07-01 21:56:00|144575.3|144266.3|144621.4|144312.4|144625.6|144316.6|144547.8|144238.8|5
1625176570000|2021-07-01 21:56:10|144615.9|144306.9|144615.9|144306.9|144615.9|144306.9|144615.9|144306.9|1
1625176580000|2021-07-01 21:56:20|144594|144285|144629.2|144320.2|144636.8|144327.8|144594|144285|4
1625176590000|2021-07-01 21:56:30|144619.3|144310.3|144595.6|144286.6|144619.3|144310.3|144569|144260|4
1625176600000|2021-07-01 21:56:40|144583.5|144274.5|144645.9|144336.9|144645.9|144336.9|144576.1|144267.1|3
1625176610000|2021-07-01 21:56:50|144640.1|144331.1|144641.4|144332.4|144645|144336|144636.7|144327.7|4
1625176620000|2021-07-01 21:57:00|144637|144328|144602.5|144293.5|144637|144328|144590.2|144281.2|4
1625176630000|2021-07-01 21:57:10|144581.7|144272.7|144573.1|144264.1|144581.7|144272.7|144573.1|144264.1|2
1625176640000|2021-07-01 21:57:20|144566.8|144257.8|144565.4|144256.4|144570.6|144261.6|144565.4|144256.4|3
1625176650000|2021-07-01 21:57:30|144539.6|144230.6|144540|144231|144540|144231|144539.6|144230.6|2
1625176660000|2021-07-01 21:57:40|144541|144232|144541|144232|144541|144232|144541|144232|1
1625176670000|2021-07-01 21:57:50|144518.1|144209.1|144625.8|144316.8|144634.6|144325.6|144518.1|144209.1|5
1625176680000|2021-07-01 21:58:00|144615.1|144306.1|144617.6|144308.6|144617.6|144308.6|144615.1|144306.1|2
1625176690000|2021-07-01 21:58:10|144615.1|144306.1|144598.3|144289.3|144615.1|144306.1|144598.3|144289.3|6
1625176700000|2021-07-01 21:58:20|144600.4|144291.4|144559.3|144250.3|144600.4|144291.4|144559.3|144250.3|3
1625176720000|2021-07-01 21:58:40|144619.7|144310.7|144637.2|144328.2|144637.2|144328.2|144619.7|144310.7|2
1625176730000|2021-07-01 21:58:50|144625.3|144316.3|144617.5|144308.5|144626.4|144317.4|144617.5|144308.5|5
1625176740000|2021-07-01 21:59:00|144600.2|144291.2|144593.3|144284.3|144600.2|144291.2|144546.5|144237.5|4
1625176750000|2021-07-01 21:59:10|144597.4|144288.4|144603.1|144294.1|144603.1|144294.1|144585.5|144276.5|5
1625176760000|2021-07-01 21:59:20|144618.4|144309.4|144608.3|144299.3|144626.4|144317.4|144588.1|144279.1|6
1625176770000|2021-07-01 21:59:30|144621.5|144312.5|144614.9|144305.9|144621.5|144312.5|144614.9|144305.9|2
1625176780000|2021-07-01 21:59:40|144636|144327|144636|144327|144636|144327|144636|144327|1
1625176790000|2021-07-01 21:59:50|144632.2|144323.2|144590.6|144281.6|144633.6|144324.6|144573.5|144264.5|6
1625176800000|2021-07-01 22:00:00|144588.2|144279.2|144600.6|144291.6|144604.3|144295.3|144588.2|144279.2|15
1625176810000|2021-07-01 22:00:10|144590.8|144281.8|144597.5|144288.5|144597.7|144288.7|144584.8|144275.8|16
1625176820000|2021-07-01 22:00:20|144611.8|144302.8|144667.8|144358.8|144679.7|144370.7|144611.8|144302.8|21
1625176830000|2021-07-01 22:00:30|144680.8|144371.8|144679.3|144370.3|144692.3|144383.3|144678.2|144369.2|10
1625176840000|2021-07-01 22:00:40|144673.2|144364.2|144670.8|144361.8|144695.5|144386.5|144670.8|144361.8|8
1625176850000|2021-07-01 22:00:50|144675.4|144366.4|144641.8|144332.8|144684.7|144375.7|144641.8|144332.8|7
1625176860000|2021-07-01 22:01:00|144644.7|144335.7|144662.9|144353.9|144665.5|144356.5|144644.3|144335.3|8
1625176870000|2021-07-01 22:01:10|144641.7|144332.7|144664|144355|144668.1|144359.1|144641.7|144332.7|11
1625176880000|2021-07-01 22:01:20|144670.5|144361.5|144688.9|144379.9|144688.9|144379.9|144659.8|144350.8|11
1625176890000|2021-07-01 22:01:30|144693.4|144384.4|144686.3|144377.3|144703.1|144394.1|144684.2|144375.2|6
1625176900000|2021-07-01 22:01:40|144691.1|144382.1|144665.9|144356.9|144691.1|144382.1|144665.9|144356.9|6
1625176910000|2021-07-01 22:01:50|144686.7|144377.7|144697.3|144388.3|144697.7|144388.7|144686.6|144377.6|7
1625176920000|2021-07-01 22:02:00|144694.2|144385.2|144700.6|144391.6|144700.6|144391.6|144688|144379|7
1625176930000|2021-07-01 22:02:10|144704.2|144395.2|144671|144362|144704.2|144395.2|144658.1|144349.1|9
1625176940000|2021-07-01 22:02:20|144671.7|144362.7|144679.2|144370.2|144710.4|144401.4|144671.7|144362.7|8
1625176950000|2021-07-01 22:02:30|144658.3|144349.3|144679.5|144370.5|144682.7|144373.7|144657.8|144348.8|8
1625176960000|2021-07-01 22:02:40|144680.5|144371.5|144692|144383|144695.7|144386.7|144680.5|144371.5|6
1625176970000|2021-07-01 22:02:50|144688.6|144379.6|144696|144387|144696|144387|144688.6|144379.6|3
1625176980000|2021-07-01 22:03:00|144692.8|144383.8|144658.3|144349.3|144728.6|144419.6|144645.8|144336.8|15
1625176990000|2021-07-01 22:03:10|144653.7|144344.7|144660|144351|144695.4|144386.4|144639.2|144330.2|13
1625177000000|2021-07-01 22:03:20|144652.4|144343.4|144660|144351|144669.4|144360.4|144643.6|144334.6|14
1625177010000|2021-07-01 22:03:30|144663|144354|144654.9|144345.9|144675.4|144366.4|144654.9|144345.9|7
1625177020000|2021-07-01 22:03:40|144650.7|144341.7|144682.1|144373.1|144682.1|144373.1|144650.7|144341.7|5
1625177030000|2021-07-01 22:03:50|144659.6|144350.6|144693.3|144384.3|144693.3|144384.3|144659.3|144350.3|6
1625177040000|2021-07-01 22:04:00|144666.4|144357.4|144662.8|144353.8|144690|144381|144642.1|144333.1|10
1625177050000|2021-07-01 22:04:10|144662.3|144353.3|144652.7|144343.7|144665.6|144356.6|144633.6|144324.6|13
1625177060000|2021-07-01 22:04:20|144654.1|144345.1|144669.7|144360.7|144669.7|144360.7|144652.7|144343.7|12
1625177070000|2021-07-01 22:04:30|144667.8|144358.8|144665.7|144356.7|144669.2|144360.2|144654.8|144345.8|6
1625177080000|2021-07-01 22:04:40|144667|144358|144673.1|144364.1|144673.2|144364.2|144659.4|144350.4|6
1625177090000|2021-07-01 22:04:50|144680.7|144371.7|144687.3|144378.3|144687.3|144378.3|144677.7|144368.7|6
1625177100000|2021-07-01 22:05:00|144676|144367|144705.3|144396.3|144711.1|144402.1|144676|144367|9
1625177110000|2021-07-01 22:05:10|144704.6|144395.6|144620.6|144311.6|144705.1|144396.1|144618.9|144309.9|12
1625177120000|2021-07-01 22:05:20|144639.5|144330.5|144656.1|144347.1|144656.1|144347.1|144614.4|144305.4|11
1625177130000|2021-07-01 22:05:30|144653.8|144344.8|144606.6|144297.6|144661.1|144352.1|144606.6|144297.6|8
1625177140000|2021-07-01 22:05:40|144627.6|144318.6|144646.5|144337.5|144650.1|144341.1|144609.2|144300.2|12
1625177150000|2021-07-01 22:05:50|144641.7|144332.7|144660.2|144351.2|144667.2|144358.2|144633.9|144324.9|10
1625177160000|2021-07-01 22:06:00|144662|144353|144678.6|144369.6|144678.6|144369.6|144647.2|144338.2|7
1625177170000|2021-07-01 22:06:10|144678.7|144369.7|144666.5|144357.5|144690.7|144381.7|144666.5|144357.5|9
1625177180000|2021-07-01 22:06:20|144662|144353|144670.9|144361.9|144672|144363|144658.7|144349.7|9
1625177190000|2021-07-01 22:06:30|144681.6|144372.6|144639.9|144330.9|144709.1|144400.1|144629|144320|10
1625177200000|2021-07-01 22:06:40|144646.2|144337.2|144646|144337|144661.3|144352.3|144641.7|144332.7|18
1625177210000|2021-07-01 22:06:50|144647.3|144338.3|144640.9|144331.9|144653.1|144344.1|144638.9|144329.9|17
1625177220000|2021-07-01 22:07:00|144636.5|144327.5|144644.6|144335.6|144649.1|144340.1|144636.5|144327.5|14
1625177230000|2021-07-01 22:07:10|144653.2|144344.2|144674.8|144365.8|144674.8|144365.8|144650.3|144341.3|12
1625177240000|2021-07-01 22:07:20|144637.6|144328.6|144670.5|144361.5|144675|144366|144578|144303|11
1625177250000|2021-07-01 22:07:30|144696.6|144387.6|144649.6|144340.6|144696.6|144387.6|144649.6|144340.6|13
1625177260000|2021-07-01 22:07:40|144652.3|144343.3|144664.5|144355.5|144664.5|144355.5|144652.2|144343.2|10
1625177270000|2021-07-01 22:07:50|144662.7|144353.7|144661.5|144352.5|144667.5|144358.5|144656.1|144347.1|12
1625177280000|2021-07-01 22:08:00|144664.2|144355.2|144664.8|144355.8|144686.4|144377.4|144664.2|144355.2|9
1625177290000|2021-07-01 22:08:10|144669.9|144360.9|144644.3|144335.3|144677.5|144368.5|144638.8|144329.8|7
1625177300000|2021-07-01 22:08:20|144648.9|144339.9|144652|144343|144654.9|144345.9|144631.1|144322.1|8
1625177310000|2021-07-01 22:08:30|144668.1|144359.1|144656.1|144347.1|144668.9|144359.9|144641.2|144332.2|10
1625177320000|2021-07-01 22:08:40|144658.7|144349.7|144653.4|144344.4|144664.2|144355.2|144639|144330|9
1625177330000|2021-07-01 22:08:50|144650.6|144341.6|144646.9|144337.9|144652.9|144343.9|144640.9|144331.9|7
1625177340000|2021-07-01 22:09:00|144646.2|144337.2|144645.5|144336.5|144650.9|144341.9|144645.5|144336.5|7
1625177350000|2021-07-01 22:09:10|144642.7|144333.7|144666.3|144357.3|144671.9|144362.9|144642.7|144333.7|9
1625177360000|2021-07-01 22:09:20|144669|144360|144654.2|144345.2|144680.6|144371.6|144647.5|144338.5|7
1625177370000|2021-07-01 22:09:30|144656.7|144347.7|144650.2|144341.2|144656.7|144347.7|144636.3|144327.3|10
1625177380000|2021-07-01 22:09:40|144653.6|144344.6|144648.7|144339.7|144664.9|144355.9|144648.7|144339.7|5
1625177390000|2021-07-01 22:09:50|144654.1|144345.1|144651.3|144342.3|144668.6|144359.6|144641.7|144332.7|5
1625177400000|2021-07-01 22:10:00|144645.3|144336.3|144654.6|144345.6|144654.6|144345.6|144645.3|144336.3|4
1625177410000|2021-07-01 22:10:10|144666.9|144357.9|144659.6|144350.6|144672.5|144363.5|144642.7|144333.7|5
1625177420000|2021-07-01 22:10:20|144670.1|144361.1|144669.3|144360.3|144670.4|144361.4|144651.2|144342.2|6
1625177430000|2021-07-01 22:10:30|144671.9|144362.9|144652.9|144343.9|144680|144371|144645.1|144336.1|11
1625177440000|2021-07-01 22:10:40|144658.6|144349.6|144652.8|144343.8|144664.4|144355.4|144652.8|144343.8|5
1625177450000|2021-07-01 22:10:50|144665.3|144356.3|144655.8|144346.8|144669.6|144360.6|144638.8|144329.8|10
1625177460000|2021-07-01 22:11:00|144650.3|144341.3|144641.4|144332.4|144662.7|144353.7|144641.4|144332.4|7
1625177470000|2021-07-01 22:11:10|144641.3|144332.3|144654.3|144345.3|144657.4|144348.4|144639.1|144330.1|8
1625177480000|2021-07-01 22:11:20|144672.2|144363.2|144663|144354|144693.4|144384.4|144663|144354|7
1625177490000|2021-07-01 22:11:30|144669|144360|144660.4|144351.4|144671.2|144362.2|144655.9|144346.9|8
1625177500000|2021-07-01 22:11:40|144670.9|144361.9|144643.1|144334.1|144676.5|144367.5|144643.1|144334.1|7
1625177510000|2021-07-01 22:11:50|144646.8|144337.8|144661|144352|144661|144352|144646.8|144337.8|3
1625177520000|2021-07-01 22:12:00|144645.3|144336.3|144647.3|144338.3|144647.3|144338.3|144641|144332|9
1625177530000|2021-07-01 22:12:10|144666.8|144357.8|144632|144323|144670|144361|144632|144323|5
1625177540000|2021-07-01 22:12:20|144640.3|144331.3|144662.6|144353.6|144662.6|144353.6|144640.3|144331.3|6
1625177550000|2021-07-01 22:12:30|144683.9|144374.9|144647.6|144338.6|144687.3|144378.3|144647.6|144338.6|9
1625177560000|2021-07-01 22:12:40|144657.5|144348.5|144657.3|144348.3|144662.5|144353.5|144657.3|144348.3|4
1625177570000|2021-07-01 22:12:50|144649.3|144340.3|144652.7|144343.7|144655.3|144346.3|144649.3|144340.3|6
1625177580000|2021-07-01 22:13:00|144651.3|144342.3|144642.3|144333.3|144660.2|144351.2|144642.3|144333.3|10
1625177590000|2021-07-01 22:13:10|144645.2|144336.2|144664.4|144355.4|144664.4|144355.4|144645.2|144336.2|10
1625177600000|2021-07-01 22:13:20|144667.7|144358.7|144654.9|144345.9|144668|144359|144654.9|144345.9|10
1625177610000|2021-07-01 22:13:30|144651.6|144342.6|144652.3|144343.3|144662.5|144353.5|144651.6|144342.6|5
1625177620000|2021-07-01 22:13:40|144651.9|144342.9|144672|144363|144672|144363|144649.5|144340.5|6
1625177630000|2021-07-01 22:13:50|144669.6|144360.6|144644.4|144335.4|144669.6|144360.6|144644.4|144335.4|5
1625177640000|2021-07-01 22:14:00|144661.1|144352.1|144661|144352|144661.1|144352.1|144652.8|144343.8|5
1625177650000|2021-07-01 22:14:10|144667.5|144358.5|144682.6|144373.6|144682.9|144373.9|144664.6|144355.6|5
1625177660000|2021-07-01 22:14:20|144687.6|144378.6|144662|144353|144687.6|144378.6|144660.3|144351.3|7
1625177670000|2021-07-01 22:14:30|144653.3|144344.3|144675.1|144366.1|144675.1|144366.1|144653.3|144344.3|8
1625177680000|2021-07-01 22:14:40|144662|144353|144659.9|144350.9|144670.6|144361.6|144654|144345|8
1625177690000|2021-07-01 22:14:50|144663.3|144354.3|144666.2|144357.2|144666.2|144357.2|144655.6|144346.6|5
1625177700000|2021-07-01 22:15:00|144666.3|144357.3|144678.5|144369.5|144684|144375|144666.3|144357.3|4
1625177710000|2021-07-01 22:15:10|144683.3|144374.3|144677.5|144368.5|144687|144378|144664.6|144355.6|6
1625177720000|2021-07-01 22:15:20|144676.1|144367.1|144656.2|144347.2|144677.4|144368.4|144648.7|144339.7|8
1625177730000|2021-07-01 22:15:30|144660.8|144351.8|144647.6|144338.6|144663.3|144354.3|144644.2|144335.2|7
1625177740000|2021-07-01 22:15:40|144657.2|144348.2|144661.3|144352.3|144666.2|144357.2|144656.7|144347.7|7
1625177750000|2021-07-01 22:15:50|144666.2|144357.2|144657.3|144348.3|144666.4|144357.4|144646|144337|9
1625177760000|2021-07-01 22:16:00|144661.2|144352.2|144694.4|144385.4|144694.4|144385.4|144640|144331|9
1625177770000|2021-07-01 22:16:10|144708.4|144399.4|144669.7|144360.7|144708.4|144399.4|144655.7|144346.7|9
1625177780000|2021-07-01 22:16:20|144668|144359|144648.3|144339.3|144682.8|144373.8|144646.5|144337.5|9
1625177790000|2021-07-01 22:16:30|144661.5|144352.5|144668.1|144359.1|144670.4|144361.4|144661.5|144352.5|5
1625177800000|2021-07-01 22:16:40|144669.9|144360.9|144672|144363|144679.9|144370.9|144658.5|144349.5|6
1625177810000|2021-07-01 22:16:50|144677|144368|144695.4|144386.4|144695.4|144386.4|144677|144368|7
1625177820000|2021-07-01 22:17:00|144698.3|144389.3|144678.9|144369.9|144698.6|144389.6|144664.8|144355.8|6
1625177830000|2021-07-01 22:17:10|144682.8|144373.8|144693.8|144384.8|144693.8|144384.8|144682.7|144373.7|8
1625177840000|2021-07-01 22:17:20|144694.8|144385.8|144676.6|144367.6|144694.9|144385.9|144663.6|144354.6|6
1625177850000|2021-07-01 22:17:30|144678.9|144369.9|144657.2|144348.2|144678.9|144369.9|144651|144342|7
1625177860000|2021-07-01 22:17:40|144668.4|144359.4|144684.1|144375.1|144684.1|144375.1|144668.4|144359.4|3
1625177870000|2021-07-01 22:17:50|144681|144372|144682.2|144373.2|144682.2|144373.2|144673.9|144364.9|9
1625177880000|2021-07-01 22:18:00|144685.6|144376.6|144683.3|144374.3|144685.6|144376.6|144683.3|144374.3|5
1625177890000|2021-07-01 22:18:10|144682.7|144373.7|144693.4|144384.4|144696.8|144387.8|144682.7|144373.7|5
1625177900000|2021-07-01 22:18:20|144692.2|144383.2|144639.1|144330.1|144694.5|144385.5|144639.1|144330.1|7
1625177910000|2021-07-01 22:18:30|144642.3|144333.3|144649.1|144340.1|144672.2|144363.2|144638.4|144329.4|6
1625177920000|2021-07-01 22:18:40|144660.2|144351.2|144654.9|144345.9|144666.8|144357.8|144630.9|144321.9|8
1625177930000|2021-07-01 22:18:50|144664.4|144355.4|144671.3|144362.3|144671.3|144362.3|144649.4|144340.4|9
1625177940000|2021-07-01 22:19:00|144681.4|144372.4|144680.4|144371.4|144682.7|144373.7|144680.4|144371.4|6
1625177950000|2021-07-01 22:19:10|144683.5|144374.5|144685.4|144376.4|144685.6|144376.6|144674.9|144365.9|7
1625177960000|2021-07-01 22:19:20|144686|144377|144696.8|144387.8|144697.3|144388.3|144682.7|144373.7|5
1625177970000|2021-07-01 22:19:30|144699.3|144390.3|144644.5|144335.5|144699.3|144390.3|144644.5|144335.5|8
1625177980000|2021-07-01 22:19:40|144633.5|144324.5|144664.8|144355.8|144664.8|144355.8|144633.5|144324.5|9
1625177990000|2021-07-01 22:19:50|144676.4|144367.4|144666|144357|144685.2|144376.2|144655.8|144346.8|5
1625178000000|2021-07-01 22:20:00|144665.6|144356.6|144626.5|144317.5|144694.4|144385.4|144624.4|144315.4|15
1625178010000|2021-07-01 22:20:10|144679.6|144370.6|144731.7|144423.2|144731.7|144423.2|144645.9|144336.9|17
1625178020000|2021-07-01 22:20:20|144731.8|144422.7|144744|144435|144757.2|144448.2|144695.7|144386.7|14
1625178030000|2021-07-01 22:20:30|144730.1|144421.1|144731.5|144422.5|144755|144447.1|144719.4|144410.4|11
1625178040000|2021-07-01 22:20:40|144730|144421|144727.1|144421.4|144730|144421.4|144708.3|144411.5|7
1625178050000|2021-07-01 22:20:50|144729.9|144420.9|144727.1|144418.1|144738.6|144429.6|144704.3|144412.6|10
1625178060000|2021-07-01 22:21:00|144729.1|144420.1|144723.7|144424.2|144729.1|144424.2|144697.8|144407.9|7
1625178070000|2021-07-01 22:21:10|144745|144424.6|144724.7|144432.3|144745|144450.3|144719.9|144424.6|9
1625178080000|2021-07-01 22:21:20|144725.9|144437.5|144726.7|144433.6|144744.2|144438.7|144718.2|144417.7|16
1625178090000|2021-07-01 22:21:30|144729.4|144433.4|144739|144430|144741.2|144443.2|144720.2|144413.4|11
1625178100000|2021-07-01 22:21:40|144735.3|144438.4|144727.7|144431.1|144740|144438.8|144716.8|144428.2|10
1625178110000|2021-07-01 22:21:50|144728.9|144432.8|144729.9|144439.6|144736.1|144439.6|144708.8|144421.1|11
1625178120000|2021-07-01 22:22:00|144713.7|144433.6|144716.6|144451.6|144727.7|144451.6|144705|144426.1|9
1625178130000|2021-07-01 22:22:10|144698.2|144439.4|144718.3|144448.8|144718.3|144448.8|144698.2|144425.9|9
1625178140000|2021-07-01 22:22:20|144718.7|144444|144716.5|144446.6|144746.1|144449.5|144716.5|144439.4|6
1625178150000|2021-07-01 22:22:30|144718.9|144442.3|144745.6|144441.8|144750.9|144445.7|144714.4|144438.9|7
1625178160000|2021-07-01 22:22:40|144713.9|144432.9|144734.7|144446.3|144734.7|144454.7|144713.9|144432.9|8
1625178170000|2021-07-01 22:22:50|144730|144435.9|144748.6|144460.7|144753|144460.7|144725.1|144435.6|8
1625178180000|2021-07-01 22:23:00|144744.7|144463.3|144744.7|144443.5|144747.2|144477.1|144735.1|144439.1|8
1625178190000|2021-07-01 22:23:10|144735.2|144433.3|144749.3|144440.3|144753.2|144445|144735.2|144433.3|8
1625178200000|2021-07-01 22:23:20|144746.4|144446.9|144740.8|144465.8|144751.8|144476.2|144740.8|144446.9|6
1625178210000|2021-07-01 22:23:30|144741.3|144466.3|144746.5|144455.8|144750.3|144467.4|144738.2|144455.8|8
1625178220000|2021-07-01 22:23:40|144740.8|144462.8|144772.8|144463.8|144772.8|144465|144740.6|144460|5
1625178230000|2021-07-01 22:23:50|144766.6|144457.6|144735|144453.3|144766.6|144477.6|144735|144453.3|5
1625178240000|2021-07-01 22:24:00|144737|144461.4|144743.7|144434.7|144753.6|144468.3|144737|144434.7|7
1625178250000|2021-07-01 22:24:10|144746|144437|144747|144443.9|144747|144449.1|144740.8|144437|6
1625178260000|2021-07-01 22:24:20|144747.2|144446|144748.7|144447.1|144748.7|144456.4|144742.1|144446|7
1625178270000|2021-07-01 22:24:30|144734.6|144467.1|144736.1|144470.8|144736.5|144470.8|144731.9|144467.1|6
1625178280000|2021-07-01 22:24:40|144723.1|144485.7|144742.5|144457.7|144743.7|144485.7|144723.1|144449.4|4
1625178290000|2021-07-01 22:24:50|144743.5|144459.9|144746.6|144437.6|144752.5|144459.9|144741.4|144437.6|5
1625178300000|2021-07-01 22:25:00|144752.9|144443.9|144761.5|144452.5|144762.6|144453.6|144750.3|144441.3|9
1625178310000|2021-07-01 22:25:10|144767.7|144458.7|144757.4|144470.9|144770.8|144472|144746.1|144457.1|8
1625178320000|2021-07-01 22:25:20|144758.8|144472.3|144761.9|144454.3|144761.9|144474.6|144749|144454.3|6
1625178330000|2021-07-01 22:25:30|144740.6|144475|144741.7|144461.4|144747.4|144475|144740.6|144453.6|7
1625178340000|2021-07-01 22:25:40|144733.3|144470.8|144739.6|144470.5|144739.6|144470.8|144733.3|144467.2|3
1625178350000|2021-07-01 22:25:50|144743|144461.1|144750.7|144466.8|144756.3|144466.8|144743|144447.3|6
1625178360000|2021-07-01 22:26:00|144761.4|144455.8|144735.6|144470.3|144761.4|144470.3|144734.7|144440.3|9
1625178370000|2021-07-01 22:26:10|144738.3|144471.5|144749.6|144466.6|144749.6|144471.5|144738.1|144462.9|7
1625178380000|2021-07-01 22:26:20|144739.8|144470|144762.7|144459.5|144762.7|144470|144739.8|144459.3|7
1625178390000|2021-07-01 22:26:30|144747.6|144477.4|144736.9|144478.6|144747.6|144479.7|144730.9|144461.9|11
1625178400000|2021-07-01 22:26:40|144736.8|144480.3|144735.5|144455.7|144738.3|144486|144733.5|144451.4|6
1625178410000|2021-07-01 22:26:50|144740.5|144456.2|144731.8|144491.4|144747.6|144502.5|144731.8|144456.2|8
1625178420000|2021-07-01 22:27:00|144740.6|144483.9|144740.2|144485.6|144742.7|144493.3|144734.6|144483.3|14
1625178430000|2021-07-01 22:27:10|144739.8|144485.2|144741.5|144474.2|144747.5|144492.4|144734.1|144467.7|15
1625178440000|2021-07-01 22:27:20|144741.9|144474.5|144758.3|144451|144760.4|144474.5|144741.3|144450.1|8
1625178450000|2021-07-01 22:27:30|144737.4|144454.1|144741.5|144466.9|144746.9|144477.1|144731.4|144454.1|15
1625178460000|2021-07-01 22:27:40|144740.2|144471.4|144752.7|144474.7|144756|144483|144738.6|144465.1|14
1625178470000|2021-07-01 22:27:50|144752.9|144475.3|144753.9|144472.3|144753.9|144480.1|144744.4|144471.4|11
1625178480000|2021-07-01 22:28:00|144773|144471.3|144746.4|144462.7|144773|144491.5|144745|144452.1|10
1625178490000|2021-07-01 22:28:10|144744.1|144463.5|144738.3|144486.9|144748.5|144486.9|144738.3|144463.5|12
1625178500000|2021-07-01 22:28:20|144740|144490.9|144750.5|144471|144753.1|144490.9|144736.5|144467.3|16
1625178510000|2021-07-01 22:28:30|144751.2|144472|144743|144493.7|144757.8|144493.7|144736.1|144472|14
1625178520000|2021-07-01 22:28:40|144730.3|144485.6|144742.4|144485.3|144754.2|144499.5|144728.3|144476.9|17
1625178530000|2021-07-01 22:28:50|144742|144474.3|144745|144481.8|144748.4|144486.7|144735.4|144473.9|16
1625178540000|2021-07-01 22:29:00|144743.8|144471.1|144737.6|144465.3|144743.8|144471.1|144734|144454.4|17
1625178550000|2021-07-01 22:29:10|144737.9|144465.6|144706.5|144467.5|144740.3|144469.3|144706.5|144445.2|17
1625178560000|2021-07-01 22:29:20|144697.4|144469.4|144685.9|144456.5|144705.6|144484|144601.3|144410.8|24
1625178570000|2021-07-01 22:29:30|144690.8|144441.1|144699.6|144489.8|144718.1|144537.5|144667.5|144412.6|17
1625178580000|2021-07-01 22:29:40|144700.9|144497.7|144698.8|144568.8|144737.5|144575.3|144662.1|144497.7|26
1625178590000|2021-07-01 22:29:50|144699.8|144569.8|144712|144582|144754.6|144604.3|144699.7|144516.8|19
1625178600000|2021-07-01 22:30:00|144711.3|144581.3|144733.6|144443.3|144757.2|144583.4|144708.4|144415.9|22
1625178610000|2021-07-01 22:30:10|144720|144411|144716.7|144459.5|144732.3|144459.5|144716.7|144411|12
1625178620000|2021-07-01 22:30:20|144722.9|144457.3|144714.8|144448.6|144722.9|144468.7|144709.8|144428.5|13
1625178630000|2021-07-01 22:30:30|144711.3|144458.3|144707.5|144489.5|144720.1|144489.5|144707.5|144458.3|11
1625178640000|2021-07-01 22:30:40|144708.3|144489.4|144705.1|144463.3|144717.3|144490.6|144705.1|144419.9|10
1625178650000|2021-07-01 22:30:50|144714.8|144467|144709.6|144447.4|144725.2|144479.6|144709.6|144432.8|11
1625178660000|2021-07-01 22:31:00|144719|144450.4|144718.8|144457.6|144728.5|144469.8|144712.1|144436.4|16
1625178670000|2021-07-01 22:31:10|144718|144459.6|144718.4|144463.1|144725.3|144467.3|144718|144457.2|12
1625178680000|2021-07-01 22:31:20|144714.8|144466.9|144714.9|144467.4|144718.8|144475.2|144708.6|144463.6|11
1625178690000|2021-07-01 22:31:30|144709.8|144472.2|144724.2|144461.8|144728.1|144490|144706.5|144415.9|13
1625178700000|2021-07-01 22:31:40|144715.3|144491.7|144706.2|144491.7|144715.3|144496.5|144706.2|144477.4|12
1625178710000|2021-07-01 22:31:50|144709.8|144490.5|144714.8|144467.8|144718.9|144490.5|144709.8|144436.5|10
1625178720000|2021-07-01 22:32:00|144708.1|144479.3|144716.9|144490.3|144721.4|144490.3|144705.6|144470.6|18
1625178730000|2021-07-01 22:32:10|144713.3|144484.8|144704.8|144497.2|144719.7|144502.1|144702.7|144482.7|17
1625178740000|2021-07-01 22:32:20|144707.5|144488.5|144665.9|144535.9|144734.8|144535.9|144665.9|144478.6|17
1625178750000|2021-07-01 22:32:30|144663.9|144533.9|144703.7|144466.3|144711.4|144537.9|144663.9|144446.5|9
1625178760000|2021-07-01 22:32:40|144723.9|144501.5|144699.2|144482.2|144723.9|144501.5|144686.2|144437.7|8
1625178770000|2021-07-01 22:32:50|144698.6|144494.5|144715.6|144498.9|144719.8|144510|144698.6|144491.8|22
1625178780000|2021-07-01 22:33:00|144713.5|144500.4|144713.6|144477.3|144717.6|144500.5|144707.4|144460.3|13
1625178790000|2021-07-01 22:33:10|144715.2|144478.4|144702.4|144490.2|144715.2|144495.4|144699.5|144478.4|16
1625178800000|2021-07-01 22:33:20|144702.5|144490.3|144670.7|144540.7|144702.5|144541.3|144663.8|144490.3|13
1625178810000|2021-07-01 22:33:30|144668.2|144538.2|144731.2|144481.7|144732.8|144538.4|144668.2|144476.4|4
1625178820000|2021-07-01 22:33:40|144722.5|144503.1|144659.8|144529.8|144725.7|144529.8|144659.8|144488.5|14
1625178830000|2021-07-01 22:33:50|144709.9|144435.9|144710|144486.4|144724.3|144489.8|144705.9|144431.9|13
1625178840000|2021-07-01 22:34:00|144711.6|144483.1|144710|144467.2|144724|144483.1|144710|144457.7|6
1625178850000|2021-07-01 22:34:10|144706.6|144471.1|144673.3|144543.3|144711.8|144545.3|144673.3|144466.4|11
1625178860000|2021-07-01 22:34:20|144675.2|144545.2|144669.7|144539.7|144675.2|144545.2|144664.4|144534.4|12
1625178870000|2021-07-01 22:34:30|144668.9|144538.9|144662.9|144532.9|144670.8|144540.8|144662.9|144532.9|7
1625178880000|2021-07-01 22:34:40|144699.9|144498.8|144701.9|144470.6|144727.2|144534.8|144664.8|144467.4|16
1625178890000|2021-07-01 22:34:50|144704.9|144471.5|144699.5|144490.3|144704.9|144498.4|144699.5|144471.5|16
1625178900000|2021-07-01 22:35:00|144700.2|144490.5|144696|144488.1|144722.1|144495.4|144695.5|144485|14
1625178910000|2021-07-01 22:35:10|144696.2|144489.4|144660.1|144530.1|144710.5|144534.9|144659.2|144483.5|16
1625178920000|2021-07-01 22:35:20|144658.3|144528.3|144657.7|144527.7|144660.4|144530.4|144653|144523|16
1625178930000|2021-07-01 22:35:30|144651.5|144521.5|144657.2|144527.2|144706.5|144527.2|144651.5|144480.3|19
1625178940000|2021-07-01 22:35:40|144657.3|144527.3|144661.4|144531.4|144697.4|144531.4|144653.2|144483.9|15
1625178950000|2021-07-01 22:35:50|144656|144526|144689.8|144483.5|144698.2|144526|144655.9|144481.9|17
1625178960000|2021-07-01 22:36:00|144689.3|144486.6|144700.1|144495.7|144700.7|144528.1|144656.9|144485.7|19
1625178970000|2021-07-01 22:36:10|144700|144489.8|144701.9|144472.1|144701.9|144494.3|144692.2|144451.8|19
1625178980000|2021-07-01 22:36:20|144699.2|144474.6|144702.4|144480|144709.3|144525.2|144655.2|144463.3|5
1625178990000|2021-07-01 22:36:30|144697.7|144483.8|144702|144486.1|144703.3|144488.9|144694.9|144482|8
1625179000000|2021-07-01 22:36:40|144699.7|144488.2|144698.6|144489.8|144709.1|144491.4|144696|144479.3|12
1625179010000|2021-07-01 22:36:50|144696.1|144493|144698.7|144496.4|144698.7|144533.1|144662|144491.8|6
1625179020000|2021-07-01 22:37:00|144667.1|144537.1|144662.6|144532.6|144693.9|144537.1|144659.7|144492.7|15
1625179030000|2021-07-01 22:37:10|144662|144532|144668.2|144538.2|144714.5|144539|144662|144454.9|16
1625179040000|2021-07-01 22:37:20|144666.4|144536.4|144700|144498.3|144705.3|144540.3|144663.8|144498.3|15
1625179050000|2021-07-01 22:37:30|144702.9|144498.6|144668.8|144538.8|144717.6|144538.8|144664.8|144485.7|17
1625179060000|2021-07-01 22:37:40|144704.2|144503.9|144668.9|144538.9|144712.9|144538.9|144668.3|144493.5|16
1625179070000|2021-07-01 22:37:50|144704.3|144497.7|144673.2|144543.2|144707.4|144543.7|144669.9|144497.7|12
1625179080000|2021-07-01 22:38:00|144671.9|144541.9|144716.9|144512.1|144718.6|144543.9|144669.8|144497.1|16
1625179090000|2021-07-01 22:38:10|144671.5|144541.5|144712.7|144502.3|144722.2|144541.5|144667.7|144486.1|12
1625179100000|2021-07-01 22:38:20|144711.8|144503.3|144665.3|144535.3|144711.8|144540.6|144664.7|144489.3|14
1625179110000|2021-07-01 22:38:30|144666.5|144536.5|144707.2|144496.7|144721.1|144536.5|144666.5|144485.2|14
1625179120000|2021-07-01 22:38:40|144707.5|144497.1|144709.6|144501|144716.3|144501|144706.4|144489.4|14
1625179130000|2021-07-01 22:38:50|144709.5|144507.6|144700.9|144496.8|144715.7|144537.4|144667|144489.6|10
1625179140000|2021-07-01 22:39:00|144665|144535|144703.8|144497.4|144703.8|144540.1|144665|144497.4|10
1625179150000|2021-07-01 22:39:10|144677.4|144547.4|144723.8|144472.1|144723.8|144547.4|144677.4|144443.6|6
1625179160000|2021-07-01 22:39:20|144723|144473|144710.4|144478.8|144729.2|144478.8|144708.8|144439.1|10
1625179170000|2021-07-01 22:39:30|144707.6|144475.1|144708.4|144484.2|144708.4|144484.2|144699|144475.1|9
1625179180000|2021-07-01 22:39:40|144708|144484|144665|144535|144711.6|144535|144657.9|144467.3|14
1625179190000|2021-07-01 22:39:50|144669.5|144539.5|144661.6|144531.6|144669.5|144539.5|144661.6|144531.6|4
1625179200000|2021-07-01 22:40:00|144661.5|144531.5|144696.2|144486.8|144696.2|144533.5|144661.5|144482.3|8
1625179210000|2021-07-01 22:40:10|144696|144490.3|144666.6|144536.6|144732.3|144536.8|144660.8|144464.1|12
1625179220000|2021-07-01 22:40:20|144660.9|144530.9|144697|144484.4|144701.5|144530.9|144660.9|144458.9|13
1625179230000|2021-07-01 22:40:30|144701.6|144488.5|144701|144478.9|144709.4|144489.7|144700.8|144474.6|15
1625179240000|2021-07-01 22:40:40|144701.7|144479.6|144710.3|144490.5|144712.5|144500|144701.7|144479.6|12
1625179250000|2021-07-01 22:40:50|144713|144487.3|144669.5|144539.5|144714.6|144539.5|144659.9|144487.3|8
1625179260000|2021-07-01 22:41:00|144669.3|144539.3|144705.5|144499.3|144706.2|144543.5|144656.6|144491.1|9
1625179270000|2021-07-01 22:41:10|144704.2|144500.5|144709.3|144471.8|144717.1|144502.2|144703.1|144454.5|6
1625179280000|2021-07-01 22:41:20|144713.1|144475.7|144703.5|144490.1|144717.2|144490.1|144703.5|144470.2|9
1625179290000|2021-07-01 22:41:30|144703.9|144490.5|144695.4|144452.1|144708.4|144507.6|144691.9|144448.6|12
1625179300000|2021-07-01 22:41:40|144697.5|144462.1|144713.3|144485.1|144720|144485.3|144696.1|144462.1|10
1625179310000|2021-07-01 22:41:50|144715.3|144477|144704.3|144489.5|144715.3|144543.3|144660.9|144475|13
1625179320000|2021-07-01 22:42:00|144703.5|144494.7|144703.3|144488.4|144710.3|144504.3|144699.1|144484.1|16
1625179330000|2021-07-01 22:42:10|144701.8|144486.9|144713.9|144483.3|144718.6|144503|144701.7|144478.8|19
1625179340000|2021-07-01 22:42:20|144715.4|144484.7|144713.4|144488.4|144718.6|144495.8|144711.3|144484|18
1625179350000|2021-07-01 22:42:30|144685.5|144555.5|144711.1|144510.4|144711.1|144556.8|144683.1|144484|15
1625179360000|2021-07-01 22:42:40|144674.8|144544.8|144716.6|144495.4|144722.4|144551.9|144667.7|144482.7|21
1625179370000|2021-07-01 22:42:50|144717.4|144498.2|144715.6|144496.2|144732.3|144510|144713.6|144466.4|12
1625179380000|2021-07-01 22:43:00|144715.9|144496.5|144711|144487.6|144715.9|144547.3|144675.8|144470.2|19
1625179390000|2021-07-01 22:43:10|144712.1|144485|144708.8|144504.9|144715.8|144542.1|144672.1|144477.9|14
1625179400000|2021-07-01 22:43:20|144709|144504.5|144721.3|144515.1|144721.3|144543.2|144673.2|144504.5|7
1625179410000|2021-07-01 22:43:30|144692.9|144491.1|144724.8|144512.4|144724.8|144542.9|144667.2|144491.1|15
1625179420000|2021-07-01 22:43:40|144719.3|144514.8|144684|144554|144719.3|144554|144677.8|144509.1|15
1625179430000|2021-07-01 22:43:50|144722.4|144515.9|144712.4|144510.4|144722.4|144515.9|144712.4|144502.9|10
1625179440000|2021-07-01 22:44:00|144716.1|144508.9|144720.2|144502.1|144731.3|144549|144679|144497.4|12
1625179450000|2021-07-01 22:44:10|144719.4|144502.4|144674.6|144544.6|144723.4|144544.6|144673.7|144498.5|18
1625179460000|2021-07-01 22:44:20|144680.2|144550.2|144673.9|144543.9|144680.8|144550.8|144671.8|144541.8|7
1625179470000|2021-07-01 22:44:30|144675.2|144545.2|144672.7|144542.7|144676.1|144546.1|144660.2|144530.2|11
1625179480000|2021-07-01 22:44:40|144746.8|144488.9|144710.9|144507.9|144746.8|144507.9|144708.1|144488.9|16
1625179490000|2021-07-01 22:44:50|144709.4|144505.2|144712.5|144511.8|144713|144543.8|144672.5|144504.5|20
1625179500000|2021-07-01 22:45:00|144674.7|144544.7|144703.5|144493|144721.2|144547.9|144672.6|144493|15
1625179510000|2021-07-01 22:45:10|144707.7|144491.3|144675.3|144545.3|144715|144545.3|144675.3|144491.3|15
1625179520000|2021-07-01 22:45:20|144709.9|144497.6|144680|144550|144715.5|144554.9|144675.9|144497.6|15
1625179530000|2021-07-01 22:45:30|144680.6|144550.6|144676.8|144546.8|144683.8|144553.8|144672.6|144542.6|16
1625179540000|2021-07-01 22:45:40|144677.5|144547.5|144718.5|144515|144738.2|144555.3|144677|144499.3|12
1625179550000|2021-07-01 22:45:50|144719.6|144515.2|144681.7|144551.7|144719.6|144552.6|144678.3|144511.9|19
1625179560000|2021-07-01 22:46:00|144682|144552|144707.6|144506|144717.5|144554.6|144676.3|144506|12
1625179570000|2021-07-01 22:46:10|144670.8|144540.8|144663.7|144533.7|144733.7|144543.4|144663.6|144485.5|13
1625179580000|2021-07-01 22:46:20|144717.4|144509.8|144724.5|144496.1|144726.5|144550.5|144664.9|144481.2|12
1625179590000|2021-07-01 22:46:30|144724.7|144545|144717.8|144514|144730|144549.6|144669.5|144503.7|11
1625179600000|2021-07-01 22:46:40|144670|144540|144713.8|144510.5|144726.5|144549.3|144669.3|144495.5|14
1625179610000|2021-07-01 22:46:50|144717.6|144510.2|144713.7|144503.2|144723.2|144550.7|144678.3|144501.8|17
1625179620000|2021-07-01 22:47:00|144715.8|144505.9|144684.5|144554.5|144717.1|144559.8|144684.5|144500.6|12
1625179630000|2021-07-01 22:47:10|144694.7|144564.7|144679.6|144549.6|144721.4|144564.7|144678.2|144505.5|10
1625179640000|2021-07-01 22:47:20|144722.1|144516|144723.9|144520.2|144728.1|144520.9|144722.1|144514.6|13
1625179650000|2021-07-01 22:47:30|144733.5|144515.5|144722.8|144518.2|144734.8|144519.6|144719.6|144501.4|9
1625179660000|2021-07-01 22:47:40|144739.5|144500.5|144719.4|144517.3|144739.5|144517.3|144719.4|144500.5|3
1625179670000|2021-07-01 22:47:50|144730.6|144514.8|144689.6|144559.6|144730.6|144559.6|144689.6|144514.8|7
1625179680000|2021-07-01 22:48:00|144687.4|144557.4|144684.3|144554.3|144717.9|144557.4|144682|144509|10
1625179690000|2021-07-01 22:48:10|144686.6|144556.6|144726.1|144511.7|144726.1|144559.1|144674.1|144498.4|15
1625179700000|2021-07-01 22:48:20|144724.2|144511.6|144732.8|144515.9|144735.2|144517.7|144718.6|144497.5|14
1625179710000|2021-07-01 22:48:30|144684.9|144554.9|144721.3|144513.9|144732.6|144556.1|144684.9|144504.1|11
1625179720000|2021-07-01 22:48:40|144721.8|144515.3|144720.9|144514.3|144728.2|144517|144719.8|144504.2|17
1625179730000|2021-07-01 22:48:50|144721.2|144516|144681.3|144551.3|144721.2|144558.8|144681.3|144516|17
1625179740000|2021-07-01 22:49:00|144680|144550|144706.4|144504.6|144706.4|144554.9|144677.8|144504.6|18
1625179750000|2021-07-01 22:49:10|144705.9|144504.2|144675.4|144545.4|144750.3|144546.9|144670.1|144489.4|15
1625179760000|2021-07-01 22:49:20|144723.6|144505|144717.6|144509|144723.6|144548.8|144673.2|144501.1|19
1625179770000|2021-07-01 22:49:30|144716.2|144513|144680|144550|144721.9|144553.3|144680|144512.4|18
1625179780000|2021-07-01 22:49:40|144682.4|144552.4|144722.6|144512.2|144727.6|144552.4|144681.2|144503.5|18
1625179790000|2021-07-01 22:49:50|144717.3|144515.8|144683|144553|144723|144556|144681.9|144505.9|18
1625179800000|2021-07-01 22:50:00|144684.4|144554.4|144682.7|144552.7|144718.1|144557.3|144680.3|144512.8|8
1625179810000|2021-07-01 22:50:10|144725.6|144515.6|144727.9|144517.8|144734.9|144558.1|144683.7|144505.4|8
1625179820000|2021-07-01 22:50:20|144729.1|144517.2|144730.7|144521.8|144735.7|144554.3|144684.3|144510|15
1625179830000|2021-07-01 22:50:30|144730.6|144525.7|144730.6|144514.2|144730.9|144558.4|144688.4|144510.2|9
1625179840000|2021-07-01 22:50:40|144733.2|144513.7|144695|144565|144739.2|144565|144694.9|144509.9|8
1625179850000|2021-07-01 22:50:50|144689.5|144559.5|144726.5|144522.1|144726.5|144567.6|144687.7|144519.7|10
1625179860000|2021-07-01 22:51:00|144726.4|144555.1|144689.7|144559.7|144726.4|144559.7|144684.2|144554.2|10
1625179870000|2021-07-01 22:51:10|144731.8|144522.2|144714.8|144512.2|144752.5|144522.2|144711.8|144504.1|12
1625179880000|2021-07-01 22:51:20|144719.8|144512.5|144719.2|144503|144734.1|144512.5|144713.8|144492.1|10
1625179890000|2021-07-01 22:51:30|144717.9|144507.1|144714.9|144513|144717.9|144551.5|144678.7|144504.5|16
1625179900000|2021-07-01 22:51:40|144720|144519.1|144728.9|144515|144733|144556.3|144685.1|144511.1|9
1625179910000|2021-07-01 22:51:50|144727.5|144514.8|144724.6|144512.7|144727.5|144520.7|144720.4|144512.7|10
1625179920000|2021-07-01 22:52:00|144723.4|144514.4|144724.4|144518.1|144734.3|144521.6|144723.4|144513.3|11
1625179930000|2021-07-01 22:52:10|144724.6|144521.5|144723.5|144508.1|144733.2|144557.6|144685.2|144497.7|18
1625179940000|2021-07-01 22:52:20|144724.2|144508.9|144721.3|144504.5|144724.2|144511.6|144715|144501.4|16
1625179950000|2021-07-01 22:52:30|144718.3|144504.6|144722.8|144494.7|144725.2|144511.8|144717.7|144494.7|11
1625179960000|2021-07-01 22:52:40|144721|144505|144723.3|144520.8|144729.7|144545.9|144672.3|144496.7|13
1625179970000|2021-07-01 22:52:50|144729.2|144521.4|144722.7|144513.3|144732.2|144521.4|144716.1|144492.3|13
1625179980000|2021-07-01 22:53:00|144721.4|144513|144686.8|144556.8|144732.2|144557.2|144685.7|144508.3|15
1625179990000|2021-07-01 22:53:10|144687.8|144557.8|144714.5|144510.8|144733.6|144559.3|144687.8|144495.1|12
1625180000000|2021-07-01 22:53:20|144711.2|144506.6|144718.9|144504.4|144718.9|144514|144711.2|144501.1|14
1625180010000|2021-07-01 22:53:30|144739.1|144505.6|144678.1|144548.1|144739.6|144550.3|144666|144494|18
1625180020000|2021-07-01 22:53:40|144684|144554|144683.6|144553.6|144737|144554|144680.8|144499.7|15
1625180030000|2021-07-01 22:53:50|144694.4|144564.4|144702.6|144493|144727.6|144564.4|144680.9|144493|12
1625180040000|2021-07-01 22:54:00|144716.3|144487|144679.7|144549.7|144724.2|144552.6|144678.7|144487|21
1625180050000|2021-07-01 22:54:10|144714.6|144503.4|144722|144503.6|144723.4|144510.9|144713.1|144501.8|10
1625180060000|2021-07-01 22:54:20|144722.3|144500.2|144722.9|144512.9|144722.9|144553|144683|144500.2|5
1625180070000|2021-07-01 22:54:30|144733.7|144513|144714.9|144509.8|144736.2|144557.3|144687.3|144509.8|5
1625180080000|2021-07-01 22:54:40|144714.5|144509.5|144683.9|144553.9|144748.1|144553.9|144683.9|144481.9|12
1625180090000|2021-07-01 22:54:50|144684|144554|144745.7|144501.1|144757.7|144554|144684|144486.3|7
1625180100000|2021-07-01 22:55:00|144745.5|144498.1|144734|144484.9|144745.5|144506.4|144731|144476.7|4
1625180110000|2021-07-01 22:55:10|144737.3|144482.9|144673.1|144543.1|144738.6|144543.1|144669.7|144482.9|9
1625180120000|2021-07-01 22:55:20|144661.8|144531.8|144706|144494.4|144714.4|144531.8|144661.8|144494.4|6
1625180130000|2021-07-01 22:55:30|144727.7|144519|144746.2|144519.3|144746.2|144550.8|144680.8|144519|5
1625180140000|2021-07-01 22:55:40|144768.8|144517.8|144716.1|144503.7|144768.8|144536.7|144666.7|144480.1|15
1625180150000|2021-07-01 22:55:50|144756.2|144480.1|144679.1|144549.1|144756.2|144549.1|144676.2|144480.1|12
1625180160000|2021-07-01 22:56:00|144679.4|144549.4|144724.2|144508.5|144724.2|144551.5|144678.8|144508.5|7
1625180170000|2021-07-01 22:56:10|144726|144507.1|144671.2|144541.2|144726|144541.8|144670.4|144494|14
1625180180000|2021-07-01 22:56:20|144682.1|144552.1|144676.8|144546.8|144725.9|144552.3|144675.1|144472.3|8
1625180190000|2021-07-01 22:56:30|144677.4|144547.4|144715|144514.5|144715|144551.9|144675.6|144504.9|16
1625180200000|2021-07-01 22:56:40|144680.6|144550.6|144672.1|144542.1|144733.2|144550.6|144672.1|144495.9|21
1625180210000|2021-07-01 22:56:50|144670.9|144540.9|144719.4|144514.1|144720.6|144550|144670.9|144510.9|17
1625180220000|2021-07-01 22:57:00|144717.6|144512.3|144681.1|144551.1|144719.3|144552.2|144678.8|144510.6|17
1625180230000|2021-07-01 22:57:10|144682|144552|144715.7|144512.7|144732.7|144552|144682|144509.2|6
1625180240000|2021-07-01 22:57:20|144725.6|144513.4|144676.4|144546.4|144731.4|144553.1|144670.8|144513.4|10
1625180250000|2021-07-01 22:57:30|144673.8|144543.8|144724.5|144509.7|144724.5|144548.1|144673.8|144509.7|6
1625180260000|2021-07-01 22:57:40|144720.3|144510.2|144717.6|144512|144724|144553.9|144683.4|144508|17
1625180270000|2021-07-01 22:57:50|144716.5|144514.4|144682.4|144552.4|144719.6|144552.4|144673.2|144509.8|19
1625180280000|2021-07-01 22:58:00|144681.9|144551.9|144679.6|144549.6|144719.3|144553.9|144679.4|144516.4|18
1625180290000|2021-07-01 22:58:10|144679.5|144549.5|144687.8|144557.8|144729.7|144557.8|144678.6|144498.3|16
1625180300000|2021-07-01 22:58:20|144687.2|144557.2|144730.8|144511.2|144730.8|144557.2|144683.8|144509|17
1625180310000|2021-07-01 22:58:30|144730.6|144523.5|144724|144512|144745.2|144523.5|144722|144496.7|11
1625180320000|2021-07-01 22:58:40|144725.2|144512.9|144690.9|144560.9|144726.4|144560.9|144683.9|144512.9|14
1625180330000|2021-07-01 22:58:50|144688.6|144558.6|144722.6|144516.1|144725.6|144558.6|144686.8|144514.7|17
1625180340000|2021-07-01 22:59:00|144718|144513.2|144684.5|144554.5|144719.7|144554.5|144679.3|144505.8|14
1625180350000|2021-07-01 22:59:10|144679.8|144549.8|144723.2|144519.1|144745.7|144565.4|144679.8|144503.8|16
1625180360000|2021-07-01 22:59:20|144727.8|144517.2|144726.9|144515.3|144732.1|144524.1|144724.3|144509.7|15
1625180370000|2021-07-01 22:59:30|144726.7|144515.1|144688.8|144558.8|144727.8|144562.3|144685.2|144514.6|15
1625180380000|2021-07-01 22:59:40|144717.1|144515.1|144717.9|144515.9|144725.6|144515.9|144715.4|144506.4|10
1625180390000|2021-07-01 22:59:50|144732.6|144505.4|144734.4|144517|144734.4|144517|144728.7|144505.4|6
1625180400000|2021-07-01 23:00:00|144741|144507|144692.6|144562.6|144741|144564|144687.1|144507|11
1625180410000|2021-07-01 23:00:10|144691.8|144561.8|144701.4|144571.4|144701.4|144571.4|144688.1|144558.1|14
1625180420000|2021-07-01 23:00:20|144695|144565|144695.5|144565.5|144695.5|144565.5|144692|144562|9
1625180430000|2021-07-01 23:00:30|144693.1|144563.1|144690.3|144560.3|144698.1|144568.1|144687.6|144557.6|13
1625180440000|2021-07-01 23:00:40|144694.3|144564.3|144690|144560|144694.5|144564.5|144687.4|144557.4|13
1625180450000|2021-07-01 23:00:50|144688.6|144558.6|144689.4|144559.4|144692.1|144562.1|144688.1|144558.1|8
1625180460000|2021-07-01 23:01:00|144689|144559|144695.8|144565.8|144695.9|144565.9|144688.7|144558.7|14
1625180470000|2021-07-01 23:01:10|144696.8|144566.8|144699.1|144569.1|144702.1|144572.1|144695.5|144565.5|14
1625180480000|2021-07-01 23:01:20|144700.4|144570.4|144693.2|144563.2|144704.3|144574.3|144688.2|144558.2|18
1625180490000|2021-07-01 23:01:30|144692.4|144562.4|144695.5|144565.5|144696.4|144566.4|144691.7|144561.7|15
1625180500000|2021-07-01 23:01:40|144695.7|144565.7|144690.6|144560.6|144695.7|144565.7|144688.9|144558.9|13
1625180510000|2021-07-01 23:01:50|144689.7|144559.7|144688.9|144558.9|144691.4|144561.4|144686.8|144556.8|16
1625180520000|2021-07-01 23:02:00|144686|144556|144684.1|144554.1|144691.1|144561.1|144684.1|144554.1|16
1625180530000|2021-07-01 23:02:10|144681.3|144551.3|144681.7|144551.7|144682.9|144552.9|144680.7|144550.7|8
1625180540000|2021-07-01 23:02:20|144682.9|144552.9|144684.2|144554.2|144693.1|144563.1|144682.3|144552.3|12
1625180550000|2021-07-01 23:02:30|144691.7|144561.7|144701.3|144571.3|144705.3|144575.3|144691.7|144561.7|13
1625180560000|2021-07-01 23:02:40|144701.8|144571.8|144702.7|144572.7|144702.9|144572.9|144700.9|144570.9|8
1625180570000|2021-07-01 23:02:50|144705.3|144575.3|144717.4|144587.4|144717.4|144587.4|144694.9|144564.9|10
1625180580000|2021-07-01 23:03:00|144714.6|144584.6|144712.5|144582.5|144716.8|144586.8|144708.4|144578.4|7
1625180590000|2021-07-01 23:03:10|144712.3|144582.3|144714|144584|144714.5|144584.5|144711.3|144581.3|11
1625180600000|2021-07-01 23:03:20|144713.7|144583.7|144717.7|144587.7|144719.6|144589.6|144712.9|144582.9|9
1625180610000|2021-07-01 23:03:30|144717.4|144587.4|144718.1|144588.1|144718.1|144588.1|144713.4|144583.4|8
1625180620000|2021-07-01 23:03:40|144722.1|144592.1|144710.5|144580.5|144724.2|144594.2|144701.3|144571.3|12
1625180630000|2021-07-01 23:03:50|144710.1|144580.1|144714.2|144584.2|144714.2|144584.2|144705|144575|10
1625180640000|2021-07-01 23:04:00|144713.5|144583.5|144715.1|144585.1|144715.1|144585.1|144710.9|144580.9|6
1625180650000|2021-07-01 23:04:10|144715.3|144585.3|144712.3|144582.3|144718.1|144588.1|144712.3|144582.3|5
1625180660000|2021-07-01 23:04:20|144714.1|144584.1|144707.6|144577.6|144718.3|144588.3|144707.6|144577.6|7
1625180670000|2021-07-01 23:04:30|144710.6|144580.6|144712.1|144582.1|144712.6|144582.6|144708.7|144578.7|12
1625180680000|2021-07-01 23:04:40|144712.8|144582.8|144710.3|144580.3|144713.4|144583.4|144710.3|144580.3|8
1625180690000|2021-07-01 23:04:50|144714|144584|144712.9|144582.9|144714|144584|144710.5|144580.5|8
1625180700000|2021-07-01 23:05:00|144707.7|144577.7|144707.3|144577.3|144713.7|144583.7|144706.3|144576.3|9
1625180710000|2021-07-01 23:05:10|144710|144580|144706.3|144576.3|144712.4|144582.4|144704.9|144574.9|16
1625180720000|2021-07-01 23:05:20|144707.1|144577.1|144706.2|144576.2|144707.1|144577.1|144703.2|144573.2|11
1625180730000|2021-07-01 23:05:30|144707.1|144577.1|144709.1|144579.1|144709.3|144579.3|144706.5|144576.5|6
1625180740000|2021-07-01 23:05:40|144705.9|144575.9|144707.8|144577.8|144713.3|144583.3|144705.9|144575.9|6
1625180750000|2021-07-01 23:05:50|144711.5|144581.5|144705.2|144575.2|144711.5|144581.5|144705.2|144575.2|13
1625180760000|2021-07-01 23:06:00|144705.7|144575.7|144708.3|144578.3|144713.3|144583.3|144705.7|144575.7|9
1625180770000|2021-07-01 23:06:10|144710.5|144580.5|144709.3|144579.3|144710.7|144580.7|144706.6|144576.6|6
1625180780000|2021-07-01 23:06:20|144709.4|144579.4|144704|144574|144709.4|144579.4|144701.4|144571.4|12
1625180790000|2021-07-01 23:06:30|144704.1|144574.1|144708.7|144578.7|144709.6|144579.6|144700.3|144570.3|9
1625180800000|2021-07-01 23:06:40|144705.5|144575.5|144708.2|144578.2|144708.7|144578.7|144704|144574|6
1625180810000|2021-07-01 23:06:50|144709.6|144579.6|144708.9|144578.9|144710.5|144580.5|144705.2|144575.2|9
1625180820000|2021-07-01 23:07:00|144708.8|144578.8|144708.3|144578.3|144709.9|144579.9|144705.8|144575.8|8
1625180830000|2021-07-01 23:07:10|144705.2|144575.2|144708.5|144578.5|144709.2|144579.2|144705.2|144575.2|6
1625180840000|2021-07-01 23:07:20|144710.7|144580.7|144705.5|144575.5|144710.7|144580.7|144692|144562|12
1625180850000|2021-07-01 23:07:30|144702.3|144572.3|144699.1|144569.1|144702.3|144572.3|144696.2|144566.2|11
1625180860000|2021-07-01 23:07:40|144699.2|144569.2|144698.2|144568.2|144701.6|144571.6|144698.2|144568.2|4
1625180870000|2021-07-01 23:07:50|144698|144568|144692.4|144562.4|144706|144576|144691.2|144561.2|13
1625180880000|2021-07-01 23:08:00|144696.4|144566.4|144696.2|144566.2|144696.4|144566.4|144691.3|144561.3|12
1625180890000|2021-07-01 23:08:10|144697.3|144567.3|144694.2|144564.2|144697.4|144567.4|144691.2|144561.2|7
1625180900000|2021-07-01 23:08:20|144688.2|144558.2|144692.6|144562.6|144693|144563|144687.2|144557.2|7
1625180910000|2021-07-01 23:08:30|144690.9|144560.9|144692.2|144562.2|144692.2|144562.2|144688.9|144558.9|5
1625180920000|2021-07-01 23:08:40|144689.5|144559.5|144694.6|144564.6|144695.3|144565.3|144688.7|144558.7|12
1625180930000|2021-07-01 23:08:50|144692.1|144562.1|144695.1|144565.1|144695.1|144565.1|144689.7|144559.7|8
1625180940000|2021-07-01 23:09:00|144691.9|144561.9|144690.5|144560.5|144692.4|144562.4|144687.3|144557.3|12
1625180950000|2021-07-01 23:09:10|144692.8|144562.8|144693.1|144563.1|144694.8|144564.8|144692.8|144562.8|9
1625180960000|2021-07-01 23:09:20|144697.1|144567.1|144695.4|144565.4|144698.4|144568.4|144692.2|144562.2|9
1625180970000|2021-07-01 23:09:30|144694.7|144564.7|144699.7|144569.7|144699.7|144569.7|144693.4|144563.4|19
1625180980000|2021-07-01 23:09:40|144699|144569|144695.1|144565.1|144699|144569|144692.5|144562.5|22
1625180990000|2021-07-01 23:09:50|144695.9|144565.9|144698|144568|144698.5|144568.5|144695|144565|17
1625181000000|2021-07-01 23:10:00|144697.5|144567.5|144698.7|144568.7|144698.7|144568.7|144697.1|144567.1|11
1625181010000|2021-07-01 23:10:10|144695.7|144565.7|144698.6|144568.6|144698.6|144568.6|144695.5|144565.5|18
1625181020000|2021-07-01 23:10:20|144697.7|144567.7|144700.7|144570.7|144701.2|144571.2|144697.7|144567.7|14
1625181030000|2021-07-01 23:10:30|144699|144569|144697.6|144567.6|144699|144569|144693.4|144563.4|11
1625181040000|2021-07-01 23:10:40|144700.4|144570.4|144706.2|144576.2|144708.4|144578.4|144695.3|144565.3|20
1625181050000|2021-07-01 23:10:50|144707.4|144577.4|144706.3|144576.3|144712.2|144582.2|144703|144573|8
1625181060000|2021-07-01 23:11:00|144713.2|144583.2|144704.8|144574.8|144719|144589|144704.8|144574.8|10
1625181070000|2021-07-01 23:11:10|144704.9|144574.9|144693.1|144563.1|144709.4|144579.4|144690.2|144560.2|18
1625181080000|2021-07-01 23:11:20|144691.5|144561.5|144696|144566|144698.8|144568.8|144691.5|144561.5|13
1625181090000|2021-07-01 23:11:30|144694|144564|144691.1|144561.1|144694.8|144564.8|144689.8|144559.8|13
1625181100000|2021-07-01 23:11:40|144685.9|144555.9|144688.8|144558.8|144692.4|144562.4|144680.2|144550.2|15
1625181110000|2021-07-01 23:11:50|144693.9|144563.9|144690.2|144560.2|144693.9|144563.9|144686.8|144556.8|7
1625181120000|2021-07-01 23:12:00|144688|144558|144691.3|144561.3|144693.4|144563.4|144686.8|144556.8|7
1625181130000|2021-07-01 23:12:10|144694.4|144564.4|144686.3|144556.3|144695.9|144565.9|144680.3|144550.3|10
1625181140000|2021-07-01 23:12:20|144685.3|144555.3|144687.5|144557.5|144691.1|144561.1|144672|144542|18
1625181150000|2021-07-01 23:12:30|144682.5|144552.5|144685|144555|144685|144555|144679.4|144549.4|10
1625181160000|2021-07-01 23:12:40|144681.9|144551.9|144684.2|144554.2|144684.2|144554.2|144676.5|144546.5|10
1625181170000|2021-07-01 23:12:50|144684.1|144554.1|144678.3|144548.3|144685.2|144555.2|144677.7|144547.7|14
1625181180000|2021-07-01 23:13:00|144681.6|144551.6|144682.3|144552.3|144686.4|144556.4|144681.6|144551.6|7
1625181190000|2021-07-01 23:13:10|144685.6|144555.6|144684.8|144554.8|144685.9|144555.9|144683.6|144553.6|15
1625181200000|2021-07-01 23:13:20|144684.6|144554.6|144682.8|144552.8|144688.7|144579.9|144669.9|144552|21
1625181210000|2021-07-01 23:13:30|144684.4|144554.4|144686|144556|144687.6|144574|144664|144548.9|15
1625181220000|2021-07-01 23:13:40|144690|144560|144692.9|144562.9|144693.4|144563.4|144682.8|144552.8|6
1625181230000|2021-07-01 23:13:50|144690.8|144560.8|144686|144556|144693.2|144563.2|144686|144556|5
1625181240000|2021-07-01 23:14:00|144688.7|144558.7|144687.5|144557.5|144706.6|144576.6|144687.5|144557.5|9
1625181250000|2021-07-01 23:14:10|144683.6|144553.6|144685.4|144555.4|144687.4|144557.4|144680.8|144550.8|12
1625181260000|2021-07-01 23:14:20|144684.8|144554.8|144703.9|144573.9|144703.9|144575.8|144665.8|144553.3|11
1625181270000|2021-07-01 23:14:30|144691|144561|144691.2|144561.2|144696.4|144566.4|144686.6|144556.6|8
1625181280000|2021-07-01 23:14:40|144689.4|144559.4|144689.7|144559.7|144690.9|144560.9|144688.1|144558.1|7
1625181290000|2021-07-01 23:14:50|144692.1|144562.1|144698.2|144568.2|144706.4|144576.4|144692.1|144562.1|7
1625181300000|2021-07-01 23:15:00|144693.3|144563.3|144698.6|144568.6|144699.3|144569.3|144693.3|144563.3|10
1625181310000|2021-07-01 23:15:10|144695.5|144565.5|144708.9|144578.9|144708.9|144578.9|144693.3|144563.3|4
1625181320000|2021-07-01 23:15:20|144702.6|144572.6|144701.5|144571.5|144704.5|144574.5|144699.3|144569.3|7
1625181330000|2021-07-01 23:15:30|144701.9|144571.9|144708.1|144578.1|144708.1|144578.1|144697|144567|11
1625181340000|2021-07-01 23:15:40|144706.2|144576.2|144699.8|144569.8|144706.2|144576.2|144699.8|144569.8|9
1625181350000|2021-07-01 23:15:50|144702.3|144572.3|144696.4|144566.4|144702.3|144572.3|144696.4|144566.4|4
1625181360000|2021-07-01 23:16:00|144694.2|144564.2|144703.3|144573.3|144705.6|144575.6|144694.2|144564.2|7
1625181370000|2021-07-01 23:16:10|144701.2|144571.2|144695|144565|144709.4|144583.6|144673.6|144561.9|9
1625181380000|2021-07-01 23:16:20|144700|144570|144700.7|144570.7|144700.7|144570.7|144697.2|144567.2|4
1625181390000|2021-07-01 23:16:30|144698.7|144568.7|144704.6|144574.6|144706.5|144576.5|144694.1|144564.1|7
1625181400000|2021-07-01 23:16:40|144703.8|144573.8|144697.4|144567.4|144711.9|144581.9|144697.4|144567.4|6
1625181410000|2021-07-01 23:16:50|144696.8|144566.8|144706|144576|144706|144576|144696.5|144566.5|6
1625181420000|2021-07-01 23:17:00|144707.3|144577.3|144706.6|144576.6|144708.1|144578.1|144700.2|144570.2|7
1625181430000|2021-07-01 23:17:10|144700.5|144570.5|144699.9|144569.9|144707.3|144577.3|144699.9|144569.9|9
1625181440000|2021-07-01 23:17:20|144695.9|144565.9|144695.9|144565.9|144698.5|144568.5|144692.3|144562.3|10
1625181450000|2021-07-01 23:17:30|144695.2|144565.2|144705.3|144575.3|144705.3|144575.3|144694.1|144564.1|6
1625181460000|2021-07-01 23:17:40|144705.4|144575.4|144713.2|144583.2|144713.2|144583.2|144705.4|144575.4|3
1625181470000|2021-07-01 23:17:50|144714.6|144584.6|144701.1|144571.1|144714.6|144584.6|144701.1|144571.1|2
1625181480000|2021-07-01 23:18:00|144704.9|144574.9|144702.3|144572.3|144704.9|144574.9|144699.1|144569.1|5
1625181490000|2021-07-01 23:18:10|144714.7|144584.7|144703.8|144573.8|144715|144585|144703.8|144573.8|4
1625181500000|2021-07-01 23:18:20|144708.1|144578.1|144694.8|144564.8|144708.1|144578.1|144694.8|144564.8|11
1625181510000|2021-07-01 23:18:30|144694.7|144564.7|144677.5|144587.5|144714.7|144624.7|144667.9|144564.7|7
1625181520000|2021-07-01 23:18:40|144687.3|144597.3|144702|144572|144702|144597.4|144687.3|144569.4|4
1625181530000|2021-07-01 23:18:50|144700.2|144570.2|144699.7|144569.7|144700.2|144570.2|144696|144566|6
1625181540000|2021-07-01 23:19:00|144696.7|144566.7|144697.5|144567.5|144705.4|144575.4|144694.7|144564.7|9
1625181550000|2021-07-01 23:19:10|144699.8|144569.8|144699.9|144569.9|144703.9|144573.9|144696.3|144566.3|12
1625181560000|2021-07-01 23:19:20|144699|144569|144701|144571|144701.2|144571.2|144697.3|144567.3|7
1625181570000|2021-07-01 23:19:30|144703.2|144573.2|144700.5|144570.5|144704.1|144574.1|144699.1|144569.1|8
1625181580000|2021-07-01 23:19:40|144700.6|144570.6|144702.6|144572.6|144712.7|144582.7|144695.3|144565.3|11
1625181590000|2021-07-01 23:19:50|144701.8|144571.8|144692.1|144602.1|144704|144602.1|144678.3|144571.8|6
1625181600000|2021-07-01 23:20:00|144687|144597|144700.9|144570.9|144704.9|144597|144687|144568.1|11
1625181610000|2021-07-01 23:20:10|144702.1|144572.1|144697.8|144567.8|144702.1|144572.1|144697.1|144567.1|7
1625181620000|2021-07-01 23:20:20|144697.5|144567.5|144690.2|144560.2|144700.5|144570.5|144690.2|144560.2|16
1625181630000|2021-07-01 23:20:30|144689.9|144559.9|144692|144562|144700.3|144570.3|144683.9|144553.9|13
1625181640000|2021-07-01 23:20:40|144695|144565|144695.9|144565.9|144695.9|144565.9|144686.6|144556.6|7
1625181650000|2021-07-01 23:20:50|144698|144568|144689.9|144559.9|144698|144568|144689.9|144559.9|9
1625181660000|2021-07-01 23:21:00|144691.3|144561.3|144690.4|144560.4|144706|144576|144683.5|144553.5|10
1625181670000|2021-07-01 23:21:10|144688.1|144558.1|144684|144554|144695.5|144565.5|144684|144554|11
1625181680000|2021-07-01 23:21:20|144697.4|144567.4|144697.1|144567.1|144707.1|144577.1|144697.1|144567.1|5
1625181690000|2021-07-01 23:21:30|144696.5|144566.5|144701.7|144571.7|144702.1|144572.1|144696.1|144566.1|5
1625181700000|2021-07-01 23:21:40|144701.2|144571.2|144696.6|144566.6|144704.9|144574.9|144696.1|144566.1|9
1625181710000|2021-07-01 23:21:50|144700.5|144570.5|144698.4|144568.4|144700.5|144570.5|144694.5|144564.5|8
1625181720000|2021-07-01 23:22:00|144696.6|144566.6|144698|144568|144698|144568|144691.2|144561.2|6
1625181730000|2021-07-01 23:22:10|144695.5|144565.5|144690.5|144560.5|144698.2|144568.2|144690.5|144560.5|10
1625181740000|2021-07-01 23:22:20|144700.4|144570.4|144701.1|144571.1|144709.3|144579.3|144694.9|144564.9|10
1625181750000|2021-07-01 23:22:30|144700.7|144570.7|144699.4|144569.4|144700.7|144570.7|144692.4|144562.4|14
1625181760000|2021-07-01 23:22:40|144700.1|144570.1|144699.8|144569.8|144704.5|144574.5|144699.8|144569.8|6
1625181770000|2021-07-01 23:22:50|144699.4|144569.4|144703.5|144573.5|144703.5|144573.5|144698.1|144568.1|5
1625181780000|2021-07-01 23:23:00|144702.7|144572.7|144702.6|144572.6|144702.7|144572.7|144689.8|144559.8|14
1625181790000|2021-07-01 23:23:10|144698.9|144568.9|144701.6|144571.6|144711.6|144581.6|144692.4|144562.4|20
1625181800000|2021-07-01 23:23:20|144700.5|144570.5|144708.5|144578.5|144712.3|144582.3|144700.5|144570.5|10
1625181810000|2021-07-01 23:23:30|144707.4|144577.4|144710.3|144580.3|144713.8|144583.8|144704|144574|23
1625181820000|2021-07-01 23:23:40|144710.5|144580.5|144708.1|144578.1|144716.7|144586.7|144708|144578|10
1625181830000|2021-07-01 23:23:50|144706.8|144576.8|144712.8|144582.8|144716.8|144586.8|144706.6|144576.6|7
1625181840000|2021-07-01 23:24:00|144711.3|144581.3|144712.8|144582.8|144720.2|144615.9|144705.9|144576.5|16
1625181850000|2021-07-01 23:24:10|144719.4|144589.4|144715.3|144585.3|144722.2|144592.2|144706.3|144576.3|22
1625181860000|2021-07-01 23:24:20|144716.4|144586.4|144715.8|144585.8|144721.7|144591.7|144700.7|144570.7|25
1625181870000|2021-07-01 23:24:30|144712.5|144582.5|144709.8|144579.8|144718.1|144588.1|144695.4|144565.4|14
1625181880000|2021-07-01 23:24:40|144713.7|144583.7|144711.6|144581.6|144713.7|144607|144697|144575.5|12
1625181890000|2021-07-01 23:24:50|144712.7|144582.7|144711.6|144581.6|144714.3|144584.3|144711.6|144581.6|7
1625181900000|2021-07-01 23:25:00|144712.1|144582.1|144702.7|144572.7|144715.7|144585.7|144702.7|144572.7|7
1625181910000|2021-07-01 23:25:10|144709.3|144579.3|144710.2|144580.2|144711.8|144581.8|144707.2|144577.2|6
1625181920000|2021-07-01 23:25:20|144711.5|144581.5|144712.1|144582.1|144712.1|144582.1|144709.1|144579.1|7
1625181930000|2021-07-01 23:25:30|144711.9|144581.9|144709.8|144579.8|144711.9|144581.9|144702.5|144572.5|10
1625181940000|2021-07-01 23:25:40|144709.2|144579.2|144709.3|144579.3|144709.3|144579.3|144707.6|144577.6|5
1625181950000|2021-07-01 23:25:50|144709.2|144579.2|144710.8|144580.8|144710.8|144580.8|144708.7|144578.7|5
1625181960000|2021-07-01 23:26:00|144715.8|144585.8|144708.1|144578.1|144715.8|144585.8|144707.6|144577.6|9
1625181970000|2021-07-01 23:26:10|144706.7|144576.7|144708|144578|144708|144578|144703.4|144573.4|8
1625181980000|2021-07-01 23:26:20|144713.7|144583.7|144708.7|144578.7|144713.9|144606.4|144690.1|144578.7|9
1625181990000|2021-07-01 23:26:30|144708|144578|144706.6|144576.6|144708|144578|144703.6|144573.6|8
1625182000000|2021-07-01 23:26:40|144704.5|144574.5|144701.8|144571.8|144704.5|144574.5|144701.8|144571.8|4
1625182010000|2021-07-01 23:26:50|144702.8|144572.8|144692.7|144562.7|144702.8|144572.8|144692.1|144562.1|13
1625182020000|2021-07-01 23:27:00|144692.5|144562.5|144691.4|144561.4|144693|144563|144689.4|144559.4|5
1625182030000|2021-07-01 23:27:10|144693|144563|144676.2|144546.2|144693|144563|144675.6|144545.6|12
1625182040000|2021-07-01 23:27:20|144675.5|144545.5|144677.2|144547.2|144677.8|144547.8|144674.3|144544.3|8
1625182050000|2021-07-01 23:27:30|144680.3|144550.3|144681.6|144551.6|144683|144553|144680.3|144550.3|10
1625182060000|2021-07-01 23:27:40|144680.9|144550.9|144684|144554|144685.3|144555.3|144680.9|144550.9|6
1625182070000|2021-07-01 23:27:50|144681.4|144551.4|144678.9|144548.9|144682.5|144552.5|144677.3|144547.3|7
1625182080000|2021-07-01 23:28:00|144682.6|144552.6|144680.8|144550.8|144683.5|144553.5|144679.7|144549.7|6
1625182090000|2021-07-01 23:28:10|144680.1|144550.1|144679.3|144549.3|144683.2|144553.2|144679.1|144549.1|6
1625182100000|2021-07-01 23:28:20|144670.2|144580.2|144678|144548|144681.6|144580.2|144664.2|144548|6
1625182110000|2021-07-01 23:28:30|144677.9|144547.9|144674.6|144544.6|144678.1|144548.1|144660.5|144530.5|14
1625182120000|2021-07-01 23:28:40|144673.8|144543.8|144676.3|144546.3|144676.4|144546.4|144673.8|144543.8|9
1625182130000|2021-07-01 23:28:50|144676.8|144546.8|144674.6|144544.6|144676.8|144546.8|144674.6|144544.6|4
1625182140000|2021-07-01 23:29:00|144681.5|144551.5|144681.4|144551.4|144685.8|144555.8|144679.5|144549.5|9
1625182150000|2021-07-01 23:29:10|144679|144549|144682.6|144552.6|144684.7|144554.7|144679|144549|11
1625182160000|2021-07-01 23:29:20|144685.2|144555.2|144687.6|144557.6|144688.7|144558.7|144685.2|144555.2|9
1625182170000|2021-07-01 23:29:30|144687.1|144557.1|144690.1|144560.1|144690.8|144560.8|144687.1|144557.1|4
1625182180000|2021-07-01 23:29:40|144690.2|144560.2|144688.1|144558.1|144690.2|144581.2|144671.2|144556.6|9
1625182190000|2021-07-01 23:29:50|144687.3|144557.3|144690.2|144560.2|144690.2|144560.2|144686|144556|6
1625182200000|2021-07-01 23:30:00|144687.2|144557.2|144688.7|144558.7|144688.7|144558.7|144679.4|144549.4|20
1625182210000|2021-07-01 23:30:10|144688.6|144558.6|144689.3|144559.3|144689.7|144559.7|144685.2|144555.2|14
1625182220000|2021-07-01 23:30:20|144689.4|144559.4|144694|144564|144694|144564|144689|144559|8
1625182230000|2021-07-01 23:30:30|144694.5|144564.5|144694.4|144564.4|144695.1|144565.1|144694.4|144564.4|5
1625182240000|2021-07-01 23:30:40|144694.1|144564.1|144695.4|144565.4|144696.5|144566.5|144694.1|144564.1|9
1625182250000|2021-07-01 23:30:50|144695|144565|144695.1|144565.1|144695.8|144565.8|144693.8|144563.8|6
1625182260000|2021-07-01 23:31:00|144694.4|144564.4|144692.6|144562.6|144695.4|144565.4|144692.6|144562.6|6
1625182270000|2021-07-01 23:31:10|144693.3|144563.3|144692.6|144562.6|144693.8|144591.1|144679.6|144562.4|9
1625182280000|2021-07-01 23:31:20|144693.9|144563.9|144683.9|144553.9|144693.9|144563.9|144678.4|144548.4|17
1625182290000|2021-07-01 23:31:30|144682.2|144552.2|144689.3|144559.3|144689.3|144559.3|144676.8|144546.8|10
1625182300000|2021-07-01 23:31:40|144689.2|144559.2|144687.6|144557.6|144689.8|144559.8|144680.2|144550.2|13
1625182310000|2021-07-01 23:31:50|144688.7|144558.7|144688.2|144558.2|144689.9|144559.9|144687.8|144557.8|4
1625182320000|2021-07-01 23:32:00|144693.1|144563.1|144689.2|144559.2|144693.1|144563.1|144684|144554|12
1625182330000|2021-07-01 23:32:10|144691.6|144561.6|144688.6|144558.6|144692.2|144562.2|144687.4|144557.4|15
1625182340000|2021-07-01 23:32:20|144689|144559|144689.3|144559.3|144690.1|144560.1|144686.3|144556.3|11
1625182350000|2021-07-01 23:32:30|144688.6|144558.6|144691.1|144561.1|144696.7|144566.7|144688.6|144558.6|9
1625182360000|2021-07-01 23:32:40|144692.9|144562.9|144690.4|144560.4|144705.7|144575.7|144690.4|144560.4|7
1625182370000|2021-07-01 23:32:50|144692|144562|144692.4|144562.4|144695.6|144565.6|144691.2|144561.2|6
1625182380000|2021-07-01 23:33:00|144692.9|144562.9|144689.5|144559.5|144694.8|144564.8|144688|144558|10
1625182390000|2021-07-01 23:33:10|144689.2|144559.2|144690.6|144560.6|144690.6|144560.6|144689.2|144559.2|3
1625182400000|2021-07-01 23:33:20|144693.8|144563.8|144696|144566|144699|144569|144689.4|144559.4|13
1625182410000|2021-07-01 23:33:30|144683.9|144553.9|144686.9|144556.9|144691.2|144561.2|144683.9|144553.9|8
1625182420000|2021-07-01 23:33:40|144687.9|144557.9|144688.3|144558.3|144690|144560|144686.4|144556.4|9
1625182430000|2021-07-01 23:33:50|144689.8|144559.8|144690.1|144560.1|144696.7|144566.7|144689.8|144559.8|11
1625182440000|2021-07-01 23:34:00|144690.8|144560.8|144675|144545|144699.1|144569.1|144675|144545|7
1625182450000|2021-07-01 23:34:10|144693|144563|144697|144567|144697|144567|144684.8|144554.8|10
1625182460000|2021-07-01 23:34:20|144692|144562|144680.5|144550.5|144692|144562|144676.9|144546.9|16
1625182470000|2021-07-01 23:34:30|144679|144549|144680.4|144550.4|144681|144551|144675.8|144545.8|14
1625182480000|2021-07-01 23:34:40|144686|144556|144683.7|144553.7|144686|144556|144683.7|144553.7|7
1625182490000|2021-07-01 23:34:50|144681.7|144551.7|144678|144548|144682|144552|144670.5|144540.5|11
1625182500000|2021-07-01 23:35:00|144676|144546|144677.6|144547.6|144677.9|144547.9|144675.2|144545.2|8
1625182510000|2021-07-01 23:35:10|144685.9|144555.9|144669.4|144539.4|144685.9|144555.9|144669.4|144539.4|11
1625182520000|2021-07-01 23:35:20|144672|144542|144672.9|144542.9|144672.9|144542.9|144667.7|144537.7|13
1625182530000|2021-07-01 23:35:30|144674.1|144544.1|144671.3|144541.3|144674.1|144544.1|144671.3|144541.3|13
1625182540000|2021-07-01 23:35:40|144669.8|144539.8|144668.7|144538.7|144674.4|144544.4|144667.2|144537.2|11
1625182550000|2021-07-01 23:35:50|144667.6|144537.6|144669.5|144539.5|144669.5|144539.5|144665.1|144535.1|13
1625182560000|2021-07-01 23:36:00|144679.2|144549.2|144670.9|144540.9|144679.2|144549.2|144669.8|144539.8|8
1625182570000|2021-07-01 23:36:10|144669.2|144539.2|144669|144539|144675.5|144545.5|144669|144539|8
1625182580000|2021-07-01 23:36:20|144670.2|144540.2|144674.4|144544.4|144674.4|144544.4|144670.2|144540.2|6
1625182590000|2021-07-01 23:36:30|144674.1|144544.1|144665.5|144535.5|144678.2|144548.2|144665.5|144535.5|9
1625182600000|2021-07-01 23:36:40|144672.2|144542.2|144664.8|144534.8|144672.2|144542.2|144664.5|144534.5|12
1625182610000|2021-07-01 23:36:50|144666.9|144536.9|144673.8|144543.8|144673.8|144543.8|144664.9|144534.9|6
1625182620000|2021-07-01 23:37:00|144669.6|144539.6|144672|144542|144679|144549|144666.9|144536.9|9
1625182630000|2021-07-01 23:37:10|144670.7|144540.7|144671.5|144541.5|144674.4|144544.4|144670.5|144540.5|10
1625182640000|2021-07-01 23:37:20|144672.7|144542.7|144665.3|144535.3|144672.7|144542.7|144664.8|144534.8|7
1625182650000|2021-07-01 23:37:30|144667|144537|144667|144537|144671.8|144541.8|144665.7|144535.7|14
1625182660000|2021-07-01 23:37:40|144666.9|144536.9|144668|144538|144670|144540|144666.3|144536.3|17
1625182670000|2021-07-01 23:37:50|144667.2|144537.2|144668.3|144538.3|144668.3|144538.3|144665|144535|10
1625182680000|2021-07-01 23:38:00|144664.5|144534.5|144675.6|144545.6|144677.4|144547.4|144662.4|144532.4|8
1625182690000|2021-07-01 23:38:10|144674.5|144544.5|144673.5|144543.5|144675.5|144545.5|144672.6|144542.6|7
1625182700000|2021-07-01 23:38:20|144677.5|144547.5|144666.2|144536.2|144677.5|144547.5|144659.3|144529.3|11
1625182710000|2021-07-01 23:38:30|144656.6|144526.6|144670.6|144540.6|144670.6|144540.6|144656.6|144526.6|12
1625182720000|2021-07-01 23:38:40|144669.4|144539.4|144669.4|144539.4|144673.6|144543.6|144665.8|144535.8|5
1625182730000|2021-07-01 23:38:50|144667.6|144537.6|144669.4|144539.4|144669.6|144539.6|144666|144536|8
1625182740000|2021-07-01 23:39:00|144673.4|144543.4|144664|144534|144673.4|144543.4|144663.9|144533.9|10
1625182750000|2021-07-01 23:39:10|144664.3|144534.3|144671|144541|144672.8|144542.8|144664.3|144534.3|10
1625182760000|2021-07-01 23:39:20|144682.5|144552.5|144671|144541|144682.5|144552.5|144669|144539|10
1625182770000|2021-07-01 23:39:30|144669.8|144539.8|144672.3|144542.3|144672.3|144542.3|144669.8|144539.8|5
1625182780000|2021-07-01 23:39:40|144680.8|144550.8|144676.5|144546.5|144681.2|144551.2|144674.7|144544.7|8
1625182790000|2021-07-01 23:39:50|144678.5|144548.5|144672.7|144542.7|144678.5|144548.5|144670.8|144540.8|10
1625182800000|2021-07-01 23:40:00|144670.4|144540.4|144677.3|144547.3|144678.6|144548.6|144670.4|144540.4|10
1625182810000|2021-07-01 23:40:10|144676.8|144546.8|144677.3|144547.3|144678|144548|144676.6|144546.6|5
1625182820000|2021-07-01 23:40:20|144674.8|144544.8|144674.8|144544.8|144674.8|144544.8|144674.8|144544.8|1
1625182830000|2021-07-01 23:40:30|144669.3|144539.3|144671.5|144541.5|144679.7|144549.7|144669.3|144539.3|9
1625182840000|2021-07-01 23:40:40|144672.8|144542.8|144678.6|144548.6|144683.7|144553.7|144672.5|144542.5|9
1625182850000|2021-07-01 23:40:50|144680.3|144550.3|144678.9|144548.9|144684.1|144554.1|144676.2|144546.2|8
1625182860000|2021-07-01 23:41:00|144678.2|144548.2|144676.1|144546.1|144680|144550|144676|144546|9
1625182870000|2021-07-01 23:41:10|144677.1|144547.1|144674.8|144544.8|144685.2|144555.2|144670.1|144540.1|9
1625182880000|2021-07-01 23:41:20|144671.4|144541.4|144671.2|144541.2|144675.8|144545.8|144671.2|144541.2|9
1625182890000|2021-07-01 23:41:30|144674.5|144544.5|144676.6|144546.6|144685.7|144555.7|144672.9|144542.9|11
1625182900000|2021-07-01 23:41:40|144682.9|144552.9|144676.5|144546.5|144682.9|144552.9|144674.5|144544.5|7
1625182910000|2021-07-01 23:41:50|144674.4|144544.4|144677.6|144547.6|144677.8|144547.8|144670.2|144540.2|5
1625182920000|2021-07-01 23:42:00|144675.4|144545.4|144673.5|144543.5|144678.4|144548.4|144670.5|144540.5|11
1625182930000|2021-07-01 23:42:10|144674.8|144544.8|144670|144540|144674.8|144544.8|144669|144539|11
1625182940000|2021-07-01 23:42:20|144670.2|144540.2|144672.1|144542.1|144673|144543|144669|144539|5
1625182950000|2021-07-01 23:42:30|144669.5|144539.5|144663.2|144533.2|144669.5|144539.5|144656.7|144526.7|6
1625182960000|2021-07-01 23:42:40|144663.7|144533.7|144654.8|144524.8|144663.7|144533.7|144649.7|144519.7|22
1625182970000|2021-07-01 23:42:50|144653.4|144523.4|144654.8|144524.8|144657.2|144527.2|144652.6|144522.6|13
1625182980000|2021-07-01 23:43:00|144654.5|144524.5|144660|144530|144663.3|144533.3|144654.5|144524.5|15
1625182990000|2021-07-01 23:43:10|144661.2|144531.2|144665.2|144535.2|144672.7|144542.7|144657.1|144527.1|19
1625183000000|2021-07-01 23:43:20|144664.9|144534.9|144671.4|144541.4|144672.8|144542.8|144664|144534|12
1625183010000|2021-07-01 23:43:30|144671.8|144541.8|144670.9|144540.9|144671.8|144541.8|144667|144537|11
1625183020000|2021-07-01 23:43:40|144671.3|144541.3|144673.3|144543.3|144678.7|144548.7|144668.4|144538.4|6
1625183030000|2021-07-01 23:43:50|144672.4|144542.4|144668.3|144538.3|144673|144543|144668.3|144538.3|8
1625183040000|2021-07-01 23:44:00|144669|144539|144667.3|144537.3|144669|144539|144659|144529|8
1625183050000|2021-07-01 23:44:10|144664.2|144534.2|144662.2|144532.2|144666.7|144536.7|144661.4|144531.4|9
1625183060000|2021-07-01 23:44:20|144662.3|144532.3|144667|144537|144669.5|144539.5|144662.3|144532.3|6
1625183070000|2021-07-01 23:44:30|144665.1|144535.1|144664|144534|144665.1|144535.1|144663|144533|5
1625183080000|2021-07-01 23:44:40|144663|144533|144659.8|144529.8|144664|144534|144656.7|144526.7|9
1625183090000|2021-07-01 23:44:50|144661.5|144531.5|144657.8|144527.8|144661.5|144531.5|144656.9|144526.9|5
1625183100000|2021-07-01 23:45:00|144657.2|144527.2|144659.8|144529.8|144663.4|144533.4|144654.3|144524.3|11
1625183110000|2021-07-01 23:45:10|144659|144529|144660.6|144530.6|144660.6|144530.6|144659|144529|8
1625183120000|2021-07-01 23:45:20|144660.8|144530.8|144662.1|144532.1|144667|144537|144660.8|144530.8|9
1625183130000|2021-07-01 23:45:30|144662.7|144532.7|144662.9|144532.9|144663.3|144533.3|144662.3|144532.3|7
1625183140000|2021-07-01 23:45:40|144663.8|144533.8|144659.1|144529.1|144664.8|144534.8|144659.1|144529.1|8
1625183150000|2021-07-01 23:45:50|144660.8|144530.8|144663.4|144533.4|144664.5|144534.5|144660.8|144530.8|7
1625183160000|2021-07-01 23:46:00|144664.1|144534.1|144662.6|144532.6|144664.5|144534.5|144662.2|144532.2|6
1625183170000|2021-07-01 23:46:10|144661.7|144531.7|144663.2|144533.2|144664.4|144558.5|144648.5|144529.6|11
1625183180000|2021-07-01 23:46:20|144663.9|144533.9|144660.8|144530.8|144664.2|144534.2|144660.8|144530.8|7
1625183190000|2021-07-01 23:46:30|144658.5|144528.5|144660.1|144530.1|144660.1|144530.1|144658.1|144528.1|5
1625183200000|2021-07-01 23:46:40|144660.2|144530.2|144665.3|144535.3|144665.8|144535.8|144660.2|144530.2|5
1625183210000|2021-07-01 23:46:50|144661.8|144531.8|144659.1|144529.1|144665.7|144535.7|144659.1|144529.1|7
1625183220000|2021-07-01 23:47:00|144659.8|144529.8|144667.2|144537.2|144667.2|144537.2|144659.8|144529.8|5
1625183230000|2021-07-01 23:47:10|144666.2|144536.2|144663.8|144533.8|144666.2|144536.2|144663.2|144533.2|8
1625183240000|2021-07-01 23:47:20|144664.3|144534.3|144663.7|144533.7|144673.8|144543.8|144659.8|144529.8|17
1625183250000|2021-07-01 23:47:30|144662.1|144532.1|144656.6|144526.6|144662.5|144548.5|144627.5|144526.1|16
1625183260000|2021-07-01 23:47:40|144658.1|144528.1|144652.2|144522.2|144658.8|144528.8|144652.2|144522.2|8
1625183270000|2021-07-01 23:47:50|144651|144521|144655.1|144525.1|144658.7|144528.7|144651|144521|17
1625183280000|2021-07-01 23:48:00|144655.9|144525.9|144646.1|144516.1|144655.9|144525.9|144643.6|144513.6|12
1625183290000|2021-07-01 23:48:10|144642.7|144512.7|144648.3|144518.3|144649.2|144519.2|144642.7|144512.7|17
1625183300000|2021-07-01 23:48:20|144648.5|144518.5|144648.5|144518.5|144649.7|144519.7|144646.4|144516.4|18
1625183310000|2021-07-01 23:48:30|144652.4|144522.4|144648.9|144518.9|144652.4|144522.4|144648.9|144518.9|13
1625183320000|2021-07-01 23:48:40|144648.2|144518.2|144652.3|144522.3|144653.9|144523.9|144648.2|144518.2|15
1625183330000|2021-07-01 23:48:50|144654.3|144524.3|144648.3|144518.3|144654.3|144524.3|144647.5|144517.5|8
1625183340000|2021-07-01 23:49:00|144655.1|144525.1|144648.5|144518.5|144655.1|144543|144629.5|144516.9|13
1625183350000|2021-07-01 23:49:10|144649.9|144519.9|144648|144518|144649.9|144519.9|144645.4|144515.4|4
1625183360000|2021-07-01 23:49:20|144646.6|144516.6|144649.3|144519.3|144651.8|144521.8|144646.6|144516.6|9
1625183370000|2021-07-01 23:49:30|144648.5|144518.5|144647.5|144517.5|144649.8|144519.8|144645.7|144515.7|11
1625183380000|2021-07-01 23:49:40|144644.8|144514.8|144645.2|144515.2|144651.4|144538|144628|144513.8|14
1625183390000|2021-07-01 23:49:50|144646.9|144516.9|144649.4|144519.4|144649.9|144519.9|144644.9|144514.9|11
1625183400000|2021-07-01 23:50:00|144648|144518|144649.6|144519.6|144650.9|144520.9|144645|144515|11
1625183410000|2021-07-01 23:50:10|144649.8|144519.8|144648.7|144518.7|144652.1|144522.1|144645.8|144515.8|13
1625183420000|2021-07-01 23:50:20|144648.6|144518.6|144650.7|144520.7|144651.8|144521.8|144647.6|144517.6|12
1625183430000|2021-07-01 23:50:30|144651.9|144521.9|144652.2|144522.2|144652.9|144522.9|144651.1|144521.1|8
1625183440000|2021-07-01 23:50:40|144651.9|144521.9|144649.8|144519.8|144651.9|144521.9|144648.1|144518.1|7
1625183450000|2021-07-01 23:50:50|144643.7|144513.7|144631.1|144541.1|144646.4|144541.1|144626.8|144513.7|13
1625183460000|2021-07-01 23:51:00|144630.4|144540.4|144628.8|144538.8|144630.4|144540.4|144627.7|144537.7|13
1625183470000|2021-07-01 23:51:10|144626|144536|144627.3|144537.3|144628.8|144538.8|144620|144530|15
1625183480000|2021-07-01 23:51:20|144626.9|144536.9|144631.1|144541.1|144631.1|144541.1|144625.3|144535.3|12
1625183490000|2021-07-01 23:51:30|144629.7|144539.7|144632.8|144542.8|144633.3|144543.3|144628.3|144538.3|12
1625183500000|2021-07-01 23:51:40|144632.6|144542.6|144652.6|144522.6|144652.6|144543.8|144631.6|144522.6|13
1625183510000|2021-07-01 23:51:50|144651.3|144521.3|144650.8|144520.8|144651.3|144521.3|144646.8|144516.8|7
1625183520000|2021-07-01 23:52:00|144649.8|144519.8|144628.7|144538.7|144654.3|144539|144619.2|144519.8|17
1625183530000|2021-07-01 23:52:10|144628.1|144538.1|144627.6|144537.6|144629.4|144539.4|144625.8|144535.8|15
1625183540000|2021-07-01 23:52:20|144629.1|144539.1|144648.6|144518.6|144651.7|144542.8|144625.9|144514.1|12
1625183550000|2021-07-01 23:52:30|144651.6|144521.6|144652.4|144522.4|144655|144525|144650.8|144520.8|11
1625183560000|2021-07-01 23:52:40|144657.7|144527.7|144656.5|144526.5|144657.7|144527.7|144655.1|144525.1|18
1625183570000|2021-07-01 23:52:50|144658.9|144528.9|144638.1|144548.1|144660.1|144552.5|144634.3|144521.1|18
1625183580000|2021-07-01 23:53:00|144640.7|144550.7|144644.9|144554.9|144647.3|144557.3|144639.5|144549.5|13
1625183590000|2021-07-01 23:53:10|144643.6|144553.6|144636.4|144546.4|144644.5|144554.5|144635.6|144545.6|14
1625183600000|2021-07-01 23:53:20|144636.2|144546.2|144656.7|144526.7|144656.7|144546.9|144635.1|144522.9|13
1625183610000|2021-07-01 23:53:30|144654|144524|144653|144523|144654|144524|144650.7|144520.7|9
1625183620000|2021-07-01 23:53:40|144653.1|144523.1|144657|144527|144657|144527|144651.1|144521.1|17
1625183630000|2021-07-01 23:53:50|144655.6|144525.6|144653.6|144523.6|144655.6|144525.6|144653.6|144523.6|6
1625183640000|2021-07-01 23:54:00|144654.8|144524.8|144626.9|144536.9|144654.8|144540.5|144626|144524.1|18
1625183650000|2021-07-01 23:54:10|144628.6|144538.6|144627.5|144537.5|144630.2|144540.2|144626.4|144536.4|12
1625183660000|2021-07-01 23:54:20|144626.5|144536.5|144626|144536|144627.8|144537.8|144624.4|144534.4|11
1625183670000|2021-07-01 23:54:30|144625.8|144535.8|144627.8|144537.8|144629.7|144539.7|144624|144534|11
1625183680000|2021-07-01 23:54:40|144629.2|144539.2|144646.3|144516.3|144650.6|144539.2|144629.2|144515.5|8
1625183690000|2021-07-01 23:54:50|144647.8|144517.8|144629.8|144539.8|144649.5|144540.4|144629.8|144517.8|6
1625183700000|2021-07-01 23:55:00|144630.7|144540.7|144629.8|144539.8|144630.8|144540.8|144628.5|144538.5|8
1625183710000|2021-07-01 23:55:10|144631.1|144541.1|144645.4|144515.4|144645.4|144541.1|144627.4|144512|13
1625183720000|2021-07-01 23:55:20|144644.1|144514.1|144627.7|144537.7|144646.4|144539.4|144627.7|144513.9|7
1625183730000|2021-07-01 23:55:30|144626.2|144536.2|144647.2|144517.2|144647.2|144537.5|144624.8|144517.2|14
1625183740000|2021-07-01 23:55:40|144647.4|144517.4|144626.3|144536.3|144647.4|144539.3|144626.3|144513.9|8
1625183750000|2021-07-01 23:55:50|144625.7|144535.7|144644.5|144514.5|144644.5|144537.3|144623.9|144514.5|11
1625183760000|2021-07-01 23:56:00|144650.2|144520.2|144630.1|144540.1|144650.2|144540.2|144628.7|144517.9|10
1625183770000|2021-07-01 23:56:10|144634.4|144544.4|144636.3|144506.3|144643|144544.4|144612|144506.3|13
1625183780000|2021-07-01 23:56:20|144646.6|144516.6|144625.3|144535.3|144646.6|144536|144624.5|144511.8|14
1625183790000|2021-07-01 23:56:30|144621.8|144531.8|144628.3|144538.3|144648.1|144538.3|144620.5|144516.9|12
1625183800000|2021-07-01 23:56:40|144628|144538|144626.9|144536.9|144628.7|144538.7|144626.1|144536.1|7
1625183810000|2021-07-01 23:56:50|144627|144537|144628.1|144538.1|144629.7|144539.7|144626.7|144536.7|7
1625183820000|2021-07-01 23:57:00|144628.3|144538.3|144627.4|144537.4|144628.3|144538.3|144623.4|144533.4|7
1625183830000|2021-07-01 23:57:10|144628.5|144538.5|144622.5|144532.5|144629.5|144539.5|144622.5|144532.5|7
1625183840000|2021-07-01 23:57:20|144629|144539|144628|144538|144629.6|144539.6|144625.9|144535.9|9
1625183850000|2021-07-01 23:57:30|144651.6|144521.6|144626.2|144536.2|144651.7|144538.3|144625.1|144519.6|12
1625183860000|2021-07-01 23:57:40|144628.3|144538.3|144627.5|144537.5|144629.8|144539.8|144627.3|144537.3|10
1625183870000|2021-07-01 23:57:50|144627.8|144537.8|144629.1|144539.1|144629.1|144539.1|144627.8|144537.8|5
1625183880000|2021-07-01 23:58:00|144629|144539|144628.2|144538.2|144629.9|144539.9|144628.2|144538.2|3
1625183890000|2021-07-01 23:58:10|144631|144541|144624.3|144534.3|144645|144541|144624.1|144514.6|10
1625183900000|2021-07-01 23:58:20|144626.4|144536.4|144630.3|144540.3|144630.3|144540.3|144624.2|144534.2|9
1625183910000|2021-07-01 23:58:30|144629.7|144539.7|144634|144544|144634|144544|144628.7|144538.7|14
1625183920000|2021-07-01 23:58:40|144634.8|144544.8|144629.1|144539.1|144635|144545|144627.3|144537.3|10
1625183930000|2021-07-01 23:58:50|144629.8|144539.8|144632.7|144542.7|144632.7|144542.7|144627.2|144537.2|11
1625183940000|2021-07-01 23:59:00|144632.2|144542.2|144652.8|144522.8|144652.8|144542.8|144630.1|144522.8|14
1625183950000|2021-07-01 23:59:10|144653.2|144523.2|144632.9|144542.9|144653.2|144546.3|144632.4|144517.1|16
1625183960000|2021-07-01 23:59:20|144653.4|144523.4|144650.7|144520.7|144655.2|144525.2|144647.9|144517.9|15
1625183970000|2021-07-01 23:59:30|144650.8|144520.8|144632.3|144542.3|144655.8|144542.3|144632.3|144520|10
1625183980000|2021-07-01 23:59:40|144635.2|144545.2|144629.7|144539.7|144658|144547.1|144629.7|144520.6|20
1625183990000|2021-07-01 23:59:50|144631.9|144541.9|144632.4|144542.4|144633.1|144543.1|144626.2|144536.2|16
1625184000000|2021-07-02 00:00:00|144651.4|144521.4|144637.4|144547.4|144651.8|144547.4|144627.9|144521.4|20
1625184010000|2021-07-02 00:00:10|144653.6|144523.6|144656.8|144526.8|144659.3|144529.3|144653.2|144523.2|17
1625184020000|2021-07-02 00:00:20|144658.3|144528.3|144652.5|144522.5|144659.3|144545.3|144635.3|144516|15
1625184030000|2021-07-02 00:00:30|144653.1|144523.1|144620.2|144530.2|144655.7|144534.2|144618.8|144520.5|18
1625184040000|2021-07-02 00:00:40|144618.3|144528.3|144620.1|144530.1|144621.6|144531.6|144618.3|144528.3|9
1625184050000|2021-07-02 00:00:50|144620.3|144530.3|144624.7|144494.7|144634.5|144530.3|144620.3|144491.9|13
1625184060000|2021-07-02 00:01:00|144619.3|144489.3|144635.2|144505.2|144638|144508|144619.3|144489.3|17
1625184070000|2021-07-02 00:01:10|144636.5|144506.5|144633.3|144503.3|144638.7|144508.7|144633.3|144503.3|15
1625184080000|2021-07-02 00:01:20|144632.2|144502.2|144627.5|144497.5|144634.9|144504.9|144624.9|144494.9|15
1625184090000|2021-07-02 00:01:30|144629.5|144499.5|144608.1|144478.1|144629.5|144508.3|144598.3|144478.1|18
1625184100000|2021-07-02 00:01:40|144605.6|144475.6|144579|144489|144612.3|144496.1|144577.9|144475.6|16
1625184110000|2021-07-02 00:01:50|144584.2|144494.2|144628.3|144498.3|144640.1|144510.1|144577.6|144484.8|23
1625184120000|2021-07-02 00:02:00|144628.9|144498.9|144637.1|144507.1|144645.9|144515.9|144623.4|144493.4|16
1625184130000|2021-07-02 00:02:10|144634.4|144504.4|144635.4|144505.4|144638.4|144508.4|144633.1|144503.1|14
1625184140000|2021-07-02 00:02:20|144635.5|144505.5|144641.2|144511.2|144645.3|144515.3|144635.5|144505.5|18
1625184150000|2021-07-02 00:02:30|144640.6|144510.6|144632.6|144502.6|144641.3|144511.3|144632|144502|18
1625184160000|2021-07-02 00:02:40|144640.3|144510.3|144633.7|144503.7|144644.9|144514.9|144633.5|144503.5|15
1625184170000|2021-07-02 00:02:50|144634.2|144504.2|144635.7|144505.7|144639.6|144509.6|144633.3|144503.3|14
1625184180000|2021-07-02 00:03:00|144634.2|144504.2|144643|144513|144643|144513|144634.2|144504.2|13
1625184190000|2021-07-02 00:03:10|144640|144510|144644.9|144514.9|144654.3|144524.3|144640|144510|17
1625184200000|2021-07-02 00:03:20|144644|144514|144648.3|144518.3|144649.8|144519.8|144644|144514|12
1625184210000|2021-07-02 00:03:30|144648.1|144518.1|144644.4|144514.4|144654.8|144524.8|144644.4|144514.4|16
1625184220000|2021-07-02 00:03:40|144658.3|144528.3|144665|144535|144665|144535|144653.8|144523.8|15
1625184230000|2021-07-02 00:03:50|144662.4|144532.4|144665.4|144535.4|144667.6|144537.6|144661.3|144531.3|13
1625184240000|2021-07-02 00:04:00|144665.3|144535.3|144666.4|144536.4|144668.6|144562.2|144650.6|144532.1|17
1625184250000|2021-07-02 00:04:10|144669.1|144539.1|144657.3|144527.3|144669.1|144539.1|144657|144527|11
1625184260000|2021-07-02 00:04:20|144658.8|144528.8|144671.3|144541.3|144672.4|144542.4|144658.8|144528.8|9
1625184270000|2021-07-02 00:04:30|144672.5|144542.5|144659.2|144529.2|144672.5|144542.5|144656.3|144526.3|4
1625184280000|2021-07-02 00:04:40|144658.8|144528.8|144663.3|144533.3|144666.2|144536.2|144658.7|144528.7|9
1625184290000|2021-07-02 00:04:50|144663.5|144533.5|144664.9|144534.9|144665.8|144535.8|144663.5|144533.5|4
1625184300000|2021-07-02 00:05:00|144665.2|144535.2|144661.6|144531.6|144665.2|144535.2|144660.7|144530.7|6
1625184310000|2021-07-02 00:05:10|144672.2|144542.2|144658|144528|144672.2|144542.2|144655|144525|8
1625184320000|2021-07-02 00:05:20|144658.1|144528.1|144645.4|144515.4|144667.2|144537.2|144642.8|144512.8|18
1625184330000|2021-07-02 00:05:30|144648.4|144518.4|144647.4|144517.4|144648.6|144518.6|144645.2|144515.2|10
1625184340000|2021-07-02 00:05:40|144647.5|144517.5|144654.7|144524.7|144654.7|144524.7|144646.6|144516.6|7
1625184350000|2021-07-02 00:05:50|144652.3|144522.3|144664.4|144534.4|144671.1|144541.1|144652.3|144522.3|17
1625184360000|2021-07-02 00:06:00|144661.6|144531.6|144657.5|144527.5|144661.6|144531.6|144655.8|144525.8|12
1625184370000|2021-07-02 00:06:10|144658.3|144528.3|144662.7|144532.7|144668.7|144538.7|144658.3|144528.3|11
1625184380000|2021-07-02 00:06:20|144662.6|144532.6|144648.6|144518.6|144671|144541|144648.1|144518.1|6
1625184390000|2021-07-02 00:06:30|144643.8|144513.8|144655.4|144525.4|144657.6|144527.6|144643.8|144513.8|7
1625184400000|2021-07-02 00:06:40|144645.9|144515.9|144657.1|144527.1|144659.1|144529.1|144645.9|144515.9|18
1625184410000|2021-07-02 00:06:50|144655.8|144525.8|144644.1|144514.1|144656.8|144526.8|144644.1|144514.1|16
1625184420000|2021-07-02 00:07:00|144649|144519|144650.9|144520.9|144656.5|144526.5|144648.6|144518.6|19
1625184430000|2021-07-02 00:07:10|144652.6|144522.6|144648.9|144518.9|144655.1|144525.1|144644.8|144514.8|17
1625184440000|2021-07-02 00:07:20|144647.9|144517.9|144649.1|144519.1|144649.7|144519.7|144647.9|144517.9|8
1625184450000|2021-07-02 00:07:30|144652.3|144522.3|144625.5|144535.5|144652.3|144541.2|144614.2|144507|8
1625184460000|2021-07-02 00:07:40|144631.9|144501.9|144634.6|144504.6|144642.7|144512.7|144631.9|144501.9|12
1625184470000|2021-07-02 00:07:50|144634.3|144504.3|144644|144514|144650.8|144520.8|144634.3|144504.3|7
1625184480000|2021-07-02 00:08:00|144643.8|144513.8|144632.1|144502.1|144646|144516|144630.4|144500.4|13
1625184490000|2021-07-02 00:08:10|144641.4|144511.4|144639.7|144509.7|144648.6|144518.6|144638.6|144508.6|14
1625184500000|2021-07-02 00:08:20|144640.5|144510.5|144647.2|144517.2|144651.8|144521.8|144640.5|144510.5|17
1625184510000|2021-07-02 00:08:30|144647.8|144517.8|144644.7|144514.7|144649.3|144519.3|144643.8|144513.8|21
1625184520000|2021-07-02 00:08:40|144644.1|144514.1|144648.1|144518.1|144656.2|144526.2|144642.4|144512.4|18
1625184530000|2021-07-02 00:08:50|144643.3|144513.3|144654.4|144524.4|144661.8|144531.8|144643.3|144513.3|12
1625184540000|2021-07-02 00:09:00|144644.8|144514.8|144649.6|144519.6|144657.2|144527.2|144644.8|144514.8|13
1625184550000|2021-07-02 00:09:10|144652.6|144522.6|144645.9|144515.9|144656.6|144526.6|144644.7|144514.7|15
1625184560000|2021-07-02 00:09:20|144645.2|144515.2|144644.9|144514.9|144654|144524|144643.2|144513.2|17
1625184570000|2021-07-02 00:09:30|144645.4|144515.4|144640.1|144510.1|144646.7|144516.7|144638.5|144508.5|13
1625184580000|2021-07-02 00:09:40|144644.3|144514.3|144668.2|144538.2|144672.6|144542.6|144637.9|144507.9|13
1625184590000|2021-07-02 00:09:50|144656.4|144526.4|144671.3|144541.3|144672.6|144542.6|144655.8|144525.8|11
1625184600000|2021-07-02 00:10:00|144667.1|144537.1|144659.9|144529.9|144668.8|144538.8|144659.9|144529.9|13
1625184610000|2021-07-02 00:10:10|144660.8|144530.8|144666.4|144536.4|144667.7|144537.7|144660.8|144530.8|14
1625184620000|2021-07-02 00:10:20|144668.4|144538.4|144664.4|144534.4|144668.4|144538.4|144659.7|144529.7|14
1625184630000|2021-07-02 00:10:30|144664.9|144534.9|144662.1|144532.1|144668.6|144538.6|144654.7|144524.7|15
1625184640000|2021-07-02 00:10:40|144667.2|144537.2|144665.7|144535.7|144681.5|144551.5|144657.3|144527.3|10
1625184650000|2021-07-02 00:10:50|144666.8|144536.8|144656.7|144526.7|144671.1|144541.1|144653|144523|20
1625184660000|2021-07-02 00:11:00|144657.8|144527.8|144671|144541|144671.9|144541.9|144657.8|144527.8|23
1625184670000|2021-07-02 00:11:10|144669|144539|144681.8|144551.8|144681.8|144551.8|144667.7|144537.7|22
1625184680000|2021-07-02 00:11:20|144683|144553|144675.2|144545.2|144686.9|144556.9|144668.9|144538.9|23
1625184690000|2021-07-02 00:11:30|144673.7|144543.7|144643.9|144513.9|144677.3|144547.3|144643.3|144513.3|22
1625184700000|2021-07-02 00:11:40|144650.1|144520.1|144647.6|144517.6|144650.1|144520.1|144642.6|144512.6|8
1625184710000|2021-07-02 00:11:50|144648.6|144518.6|144652|144522|144653.7|144523.7|144645.7|144515.7|14
1625184720000|2021-07-02 00:12:00|144649.3|144519.3|144655.6|144525.6|144655.6|144525.6|144647.9|144517.9|12
1625184730000|2021-07-02 00:12:10|144655.3|144525.3|144659.1|144529.1|144659.3|144529.3|144645.3|144515.3|17
1625184740000|2021-07-02 00:12:20|144656.5|144526.5|144650.2|144520.2|144656.9|144526.9|144648.1|144518.1|14
1625184750000|2021-07-02 00:12:30|144651.9|144521.9|144655.6|144525.6|144657.2|144527.2|144651.9|144521.9|15
1625184760000|2021-07-02 00:12:40|144654.8|144524.8|144642.4|144512.4|144661.5|144531.5|144598.5|144506.4|14
1625184770000|2021-07-02 00:12:50|144645.9|144515.9|144656.3|144526.3|144656.3|144526.3|144635.8|144505.8|13
1625184780000|2021-07-02 00:13:00|144653.8|144523.8|144653.2|144523.2|144659.6|144529.6|144647.8|144517.8|19
1625184790000|2021-07-02 00:13:10|144650.9|144520.9|144649.4|144519.4|144653.2|144523.2|144645.9|144515.9|9
1625184800000|2021-07-02 00:13:20|144650.2|144520.2|144654.9|144524.9|144657.6|144527.6|144644.5|144514.5|12
1625184810000|2021-07-02 00:13:30|144653.6|144523.6|144652|144522|144655.5|144525.5|144646.8|144516.8|13
1625184820000|2021-07-02 00:13:40|144652.2|144522.2|144655.2|144525.2|144666.5|144536.5|144650.9|144520.9|9
1625184830000|2021-07-02 00:13:50|144654.4|144524.4|144657.1|144527.1|144657.3|144527.3|144654.3|144524.3|8
1625184840000|2021-07-02 00:14:00|144656.2|144526.2|144658.8|144528.8|144658.8|144528.8|144656.2|144526.2|5
1625184850000|2021-07-02 00:14:10|144660.7|144530.7|144652|144522|144660.7|144530.7|144652|144522|9
1625184860000|2021-07-02 00:14:20|144659.4|144529.4|144659.4|144529.4|144660.2|144530.2|144656.1|144526.1|8
1625184870000|2021-07-02 00:14:30|144659.2|144529.2|144653.2|144523.2|144659.2|144529.2|144652.2|144522.2|13
1625184880000|2021-07-02 00:14:40|144654.9|144524.9|144660.1|144530.1|144661.8|144531.8|144648.1|144518.1|8
1625184890000|2021-07-02 00:14:50|144659.8|144529.8|144647.5|144517.5|144659.8|144529.8|144647.5|144517.5|13
1625184900000|2021-07-02 00:15:00|144654.4|144524.4|144662.5|144532.5|144662.5|144532.5|144652.7|144522.7|15
1625184910000|2021-07-02 00:15:10|144661.9|144531.9|144663.8|144533.8|144666.1|144536.1|144657.5|144527.5|17
1625184920000|2021-07-02 00:15:20|144664.1|144534.1|144656.1|144526.1|144664.5|144534.5|144654.4|144524.4|19
1625184930000|2021-07-02 00:15:30|144668.7|144538.7|144652.2|144522.2|144668.7|144538.7|144649.2|144519.2|12
1625184940000|2021-07-02 00:15:40|144654.4|144524.4|144657.7|144527.7|144662.3|144532.3|144654.3|144524.3|17
1625184950000|2021-07-02 00:15:50|144657.5|144527.5|144659.4|144529.4|144673|144543|144657.2|144527.2|17
1625184960000|2021-07-02 00:16:00|144660.2|144530.2|144647|144517|144672.8|144542.8|144647|144517|22
1625184970000|2021-07-02 00:16:10|144640.8|144510.8|144646.8|144516.8|144649.3|144519.3|144636.7|144506.7|19
1625184980000|2021-07-02 00:16:20|144643.4|144513.4|144631.8|144501.8|144643.5|144513.5|144631.8|144501.8|12
1625184990000|2021-07-02 00:16:30|144637.6|144507.6|144634.4|144504.4|144637.6|144507.6|144631.8|144501.8|14
1625185000000|2021-07-02 00:16:40|144632.3|144502.3|144632.8|144502.8|144634|144504|144628.5|144498.5|13
1625185010000|2021-07-02 00:16:50|144648.9|144518.9|144627.3|144497.3|144648.9|144518.9|144627.3|144497.3|13
1625185020000|2021-07-02 00:17:00|144626.9|144496.9|144616.7|144486.7|144626.9|144496.9|144611.7|144481.7|19
1625185030000|2021-07-02 00:17:10|144617.3|144487.3|144622.6|144492.6|144626.9|144496.9|144615.7|144485.7|8
1625185040000|2021-07-02 00:17:20|144619.2|144489.2|144622.5|144492.5|144622.7|144492.7|144619.2|144489.2|12
1625185050000|2021-07-02 00:17:30|144622.7|144492.7|144624.6|144494.6|144626.7|144496.7|144617.4|144487.4|11
1625185060000|2021-07-02 00:17:40|144614.7|144484.7|144622.7|144492.7|144624.5|144494.5|144614.7|144484.7|11
1625185070000|2021-07-02 00:17:50|144618.9|144488.9|144620.3|144490.3|144626.9|144496.9|144617.2|144487.2|13
1625185080000|2021-07-02 00:18:00|144622.4|144492.4|144623.8|144493.8|144634.2|144504.2|144622.3|144492.3|12
1625185090000|2021-07-02 00:18:10|144623.6|144493.6|144623.4|144493.4|144625.8|144495.8|144622.8|144492.8|11
1625185100000|2021-07-02 00:18:20|144621.3|144491.3|144619.9|144489.9|144627.4|144497.4|144615.6|144485.6|14
1625185110000|2021-07-02 00:18:30|144613.1|144483.1|144636.4|144506.4|144649.9|144519.9|144613.1|144483.1|18
1625185120000|2021-07-02 00:18:40|144637.2|144507.2|144634.1|144504.1|144637.2|144507.2|144633.6|144503.6|12
1625185130000|2021-07-02 00:18:50|144636.4|144506.4|144639.7|144509.7|144640.8|144510.8|144632.6|144502.6|7
1625185140000|2021-07-02 00:19:00|144640.1|144510.1|144631.3|144501.3|144640.1|144510.1|144627.3|144497.3|11
1625185150000|2021-07-02 00:19:10|144627.7|144497.7|144627.3|144497.3|144631.8|144501.8|144626.8|144496.8|5
1625185160000|2021-07-02 00:19:20|144630|144500|144621.1|144491.1|144631.6|144501.6|144621.1|144491.1|18
1625185170000|2021-07-02 00:19:30|144620.6|144490.6|144642|144512|144655.5|144525.5|144616.3|144486.3|18
1625185180000|2021-07-02 00:19:40|144643.9|144513.9|144639.1|144509.1|144649.7|144519.7|144635.7|144505.7|9
1625185190000|2021-07-02 00:19:50|144635.6|144505.6|144635.7|144505.7|144636.1|144506.1|144632|144502|12
1625185200000|2021-07-02 00:20:00|144630.8|144500.8|144656.2|144526.2|144668.7|144538.7|144630.8|144500.8|20
1625185210000|2021-07-02 00:20:10|144651.3|144521.3|144650.1|144520.1|144654.5|144524.5|144645.4|144515.4|16
1625185220000|2021-07-02 00:20:20|144650.2|144520.2|144651|144521|144656.7|144526.7|144647.1|144517.1|20
1625185230000|2021-07-02 00:20:30|144650.4|144520.4|144647.1|144517.1|144652.1|144522.1|144646.3|144516.3|11
1625185240000|2021-07-02 00:20:40|144653.8|144523.8|144644.7|144514.7|144654.6|144524.6|144643.9|144513.9|15
1625185250000|2021-07-02 00:20:50|144647|144517|144646.3|144516.3|144647.3|144517.3|144644.9|144514.9|12
1625185260000|2021-07-02 00:21:00|144646|144516|144643.7|144513.7|144647.8|144517.8|144642.8|144512.8|8
1625185270000|2021-07-02 00:21:10|144635.1|144505.1|144652|144522|144659.6|144529.6|144635.1|144505.1|14
1625185280000|2021-07-02 00:21:20|144651.1|144521.1|144657.8|144527.8|144657.8|144527.8|144650|144520|5
1625185290000|2021-07-02 00:21:30|144657.2|144527.2|144649.4|144519.4|144658|144528|144648.5|144518.5|14
1625185300000|2021-07-02 00:21:40|144649.8|144519.8|144646.5|144516.5|144652.4|144522.4|144646.5|144516.5|8
1625185310000|2021-07-02 00:21:50|144646.6|144516.6|144655.4|144525.4|144657.9|144527.9|144646.6|144516.6|6
1625185320000|2021-07-02 00:22:00|144646.6|144516.6|144651|144521|144651|144521|144646.6|144516.6|7
1625185330000|2021-07-02 00:22:10|144652.4|144522.4|144639.3|144509.3|144652.4|144522.4|144637.6|144507.6|9
1625185340000|2021-07-02 00:22:20|144630|144500|144635|144505|144635.2|144505.2|144624.3|144494.3|13
1625185350000|2021-07-02 00:22:30|144629.9|144499.9|144633.8|144503.8|144635.7|144505.7|144628.6|144498.6|17
1625185360000|2021-07-02 00:22:40|144634.3|144504.3|144636.5|144506.5|144638.9|144508.9|144631.4|144501.4|8
1625185370000|2021-07-02 00:22:50|144633.9|144503.9|144629.7|144499.7|144637.2|144507.2|144628|144498|11
1625185380000|2021-07-02 00:23:00|144630.9|144500.9|144629.2|144499.2|144632.4|144502.4|144627.2|144497.2|11
1625185390000|2021-07-02 00:23:10|144617.8|144527.8|144631.9|144501.9|144633.1|144527.8|144615.4|144485.4|12
1625185400000|2021-07-02 00:23:20|144633|144503|144633|144503|144635|144505|144628.5|144498.5|11
1625185410000|2021-07-02 00:23:30|144632.8|144502.8|144636.6|144506.6|144640|144510|144631.8|144501.8|6
1625185420000|2021-07-02 00:23:40|144637|144507|144643.3|144513.3|144643.3|144513.3|144632.3|144502.3|6
1625185430000|2021-07-02 00:23:50|144622.7|144532.7|144633.2|144503.2|144634.4|144532.7|144617.2|144503.2|9
1625185440000|2021-07-02 00:24:00|144633.4|144503.4|144639.8|144509.8|144644.8|144514.8|144632.1|144502.1|7
1625185450000|2021-07-02 00:24:10|144640.3|144510.3|144638|144508|144640.3|144510.3|144638|144508|5
1625185460000|2021-07-02 00:24:20|144638.9|144508.9|144634.1|144504.1|144640|144510|144633.6|144503.6|5
1625185470000|2021-07-02 00:24:30|144635.3|144505.3|144642.1|144512.1|144644.1|144514.1|144635.3|144505.3|4
1625185480000|2021-07-02 00:24:40|144645.1|144515.1|144629.6|144499.6|144645.1|144515.1|144618.3|144488.3|15
1625185490000|2021-07-02 00:24:50|144629.8|144499.8|144633|144503|144633|144503|144626.6|144496.6|4
1625185500000|2021-07-02 00:25:00|144633.6|144503.6|144639.2|144509.2|144643.2|144513.2|144633.6|144503.6|8
1625185510000|2021-07-02 00:25:10|144637|144507|144628.8|144498.8|144637.4|144507.4|144628.8|144498.8|8
1625185520000|2021-07-02 00:25:20|144633|144503|144629.9|144499.9|144634.3|144504.3|144626.9|144496.9|14
1625185530000|2021-07-02 00:25:30|144627.9|144497.9|144626.5|144496.5|144630.5|144500.5|144626.5|144496.5|9
1625185540000|2021-07-02 00:25:40|144631.2|144501.2|144640.8|144510.8|144640.8|144510.8|144627.3|144497.3|6
1625185550000|2021-07-02 00:25:50|144638.9|144508.9|144636.2|144506.2|144658.1|144528.1|144629.2|144499.2|12
1625185560000|2021-07-02 00:26:00|144646.7|144516.7|144643.7|144513.7|144654.6|144524.6|144641|144511|17
1625185570000|2021-07-02 00:26:10|144642.2|144512.2|144651|144521|144651|144521|144641.6|144511.6|14
1625185580000|2021-07-02 00:26:20|144653|144523|144649.9|144519.9|144664.8|144534.8|144647.4|144517.4|10
1625185590000|2021-07-02 00:26:30|144650.6|144520.6|144651|144521|144662.2|144532.2|144647.8|144517.8|19
1625185600000|2021-07-02 00:26:40|144646.4|144516.4|144653|144523|144658.4|144528.4|144646.4|144516.4|16
1625185610000|2021-07-02 00:26:50|144650.7|144520.7|144652|144522|144656.9|144526.9|144650.2|144520.2|18
1625185620000|2021-07-02 00:27:00|144649.2|144519.2|144646.8|144516.8|144650.1|144520.1|144646.2|144516.2|14
1625185630000|2021-07-02 00:27:10|144647|144517|144637.3|144507.3|144647|144517|144637.3|144507.3|17
1625185640000|2021-07-02 00:27:20|144638.2|144508.2|144638.9|144508.9|144643.1|144513.1|144636|144506|11
1625185650000|2021-07-02 00:27:30|144640.3|144510.3|144639.2|144509.2|144640.5|144510.5|144635.8|144505.8|6
1625185660000|2021-07-02 00:27:40|144645.2|144515.2|144639.6|144509.6|144645.2|144515.2|144637.1|144507.1|12
1625185670000|2021-07-02 00:27:50|144640.1|144510.1|144647.4|144517.4|144650.6|144520.6|144631.4|144501.4|19
1625185680000|2021-07-02 00:28:00|144646.2|144516.2|144650.7|144520.7|144650.7|144520.7|144646.2|144516.2|8
1625185690000|2021-07-02 00:28:10|144650.1|144520.1|144647.2|144517.2|144650.1|144520.1|144644.4|144514.4|11
1625185700000|2021-07-02 00:28:20|144647.5|144517.5|144647.7|144517.7|144657.1|144527.1|144644.3|144514.3|13
1625185710000|2021-07-02 00:28:30|144647.8|144517.8|144649|144519|144653.5|144523.5|144639.1|144509.1|15
1625185720000|2021-07-02 00:28:40|144650.5|144520.5|144648.7|144518.7|144651.8|144521.8|144646.6|144516.6|14
1625185730000|2021-07-02 00:28:50|144648.9|144518.9|144649.7|144519.7|144650.5|144520.5|144648.7|144518.7|8
1625185740000|2021-07-02 00:29:00|144651.2|144521.2|144644.4|144514.4|144651.2|144521.2|144643.8|144513.8|7
1625185750000|2021-07-02 00:29:10|144645.5|144515.5|144647.6|144517.6|144650.8|144520.8|144639.9|144509.9|10
1625185760000|2021-07-02 00:29:20|144653.3|144523.3|144644.9|144514.9|144653.3|144523.3|144640.5|144510.5|14
1625185770000|2021-07-02 00:29:30|144644.5|144514.5|144642.7|144512.7|144645.1|144515.1|144640.2|144510.2|13
1625185780000|2021-07-02 00:29:40|144645.5|144515.5|144647.6|144517.6|144647.6|144517.6|144644|144514|5
1625185790000|2021-07-02 00:29:50|144646.4|144516.4|144637.3|144507.3|144646.4|144516.4|144635.4|144505.4|10
1625185800000|2021-07-02 00:30:00|144636.1|144506.1|144640.6|144510.6|144642|144512|144634.6|144504.6|18
1625185810000|2021-07-02 00:30:10|144642.4|144512.4|144621.9|144491.9|144643.1|144513.1|144621.9|144491.9|13
1625185820000|2021-07-02 00:30:20|144641.6|144511.6|144633|144503|144641.6|144511.6|144631.5|144501.5|15
1625185830000|2021-07-02 00:30:30|144637.1|144507.1|144634|144504|144638.2|144508.2|144633.9|144503.9|6
1625185840000|2021-07-02 00:30:40|144634.5|144504.5|144637.8|144507.8|144637.8|144507.8|144630.9|144500.9|8
1625185850000|2021-07-02 00:30:50|144637.6|144507.6|144620.3|144490.3|144639.4|144509.4|144617.7|144487.7|14
1625185860000|2021-07-02 00:31:00|144622.5|144492.5|144626.1|144496.1|144626.6|144496.6|144619.9|144489.9|10
1625185870000|2021-07-02 00:31:10|144625.8|144495.8|144631.3|144501.3|144635.3|144505.3|144625.8|144495.8|16
1625185880000|2021-07-02 00:31:20|144632.3|144502.3|144632.3|144502.3|144635.9|144505.9|144625.8|144495.8|14
1625185890000|2021-07-02 00:31:30|144632|144502|144633.3|144503.3|144637.4|144507.4|144632|144502|14
1625185900000|2021-07-02 00:31:40|144631.9|144501.9|144630.5|144500.5|144632.7|144502.7|144629|144499|8
1625185910000|2021-07-02 00:31:50|144630.7|144500.7|144630.5|144500.5|144645.4|144515.4|144629.2|144499.2|10
1625185920000|2021-07-02 00:32:00|144627.2|144497.2|144619.6|144489.6|144629.7|144499.7|144616.4|144486.4|20
1625185930000|2021-07-02 00:32:10|144620.7|144490.7|144616.3|144486.3|144624.2|144494.2|144615.1|144485.1|11
1625185940000|2021-07-02 00:32:20|144618.2|144488.2|144625.1|144495.1|144630.5|144500.5|144618.2|144488.2|10
1625185950000|2021-07-02 00:32:30|144625.2|144495.2|144635.7|144505.7|144640.3|144520.8|144610.8|144495.2|10
1625185960000|2021-07-02 00:32:40|144633.5|144503.5|144627.8|144497.8|144633.5|144503.5|144617.2|144487.2|18
1625185970000|2021-07-02 00:32:50|144626.6|144496.6|144630.2|144500.2|144636.2|144506.2|144624.8|144494.8|15
1625185980000|2021-07-02 00:33:00|144630.8|144500.8|144631.6|144501.6|144632.1|144502.1|144628.8|144498.8|7
1625185990000|2021-07-02 00:33:10|144633.6|144503.6|144634.7|144504.7|144643.8|144513.8|144633.4|144503.4|19
1625186000000|2021-07-02 00:33:20|144639.2|144509.2|144639|144509|144639.8|144509.8|144636.6|144506.6|15
1625186010000|2021-07-02 00:33:30|144639.8|144509.8|144645|144515|144646|144516|144637.3|144507.3|13
1625186020000|2021-07-02 00:33:40|144644|144514|144645.9|144515.9|144656.1|144526.1|144637.5|144507.5|10
1625186030000|2021-07-02 00:33:50|144645.2|144515.2|144628.8|144498.8|144645.2|144531|144613.7|144498|11
1625186040000|2021-07-02 00:34:00|144630.4|144500.4|144631.3|144501.3|144638.2|144508.2|144627.6|144497.6|14
1625186050000|2021-07-02 00:34:10|144631.5|144501.5|144636.9|144506.9|144636.9|144506.9|144628.9|144498.9|13
1625186060000|2021-07-02 00:34:20|144636.6|144506.6|144636.2|144506.2|144643.6|144513.6|144635.7|144505.7|6
1625186070000|2021-07-02 00:34:30|144636.7|144506.7|144632.5|144502.5|144636.9|144506.9|144631.9|144501.9|11
1625186080000|2021-07-02 00:34:40|144631.6|144501.6|144624.7|144534.7|144638.4|144541.1|144624.7|144501.6|6
1625186090000|2021-07-02 00:34:50|144624.6|144534.6|144641.9|144511.9|144641.9|144534.6|144619.5|144510.7|8
1625186100000|2021-07-02 00:35:00|144638|144508|144641.6|144511.6|144645.5|144515.5|144636.6|144506.6|7
1625186110000|2021-07-02 00:35:10|144641.2|144511.2|144626.8|144496.8|144643.1|144513.1|144616.6|144486.6|19
1625186120000|2021-07-02 00:35:20|144625.9|144495.9|144625.6|144495.6|144628.8|144498.8|144625.2|144495.2|15
1625186130000|2021-07-02 00:35:30|144627|144497|144634.2|144504.2|144634.2|144504.2|144623.6|144493.6|11
1625186140000|2021-07-02 00:35:40|144629.9|144499.9|144623.8|144493.8|144631|144501|144599.1|144469.1|12
1625186150000|2021-07-02 00:35:50|144624.8|144494.8|144618.8|144488.8|144626.7|144496.7|144607.3|144477.3|9
1625186160000|2021-07-02 00:36:00|144618.6|144488.6|144620.7|144490.7|144620.7|144490.7|144617.1|144487.1|19
1625186170000|2021-07-02 00:36:10|144619.6|144489.6|144626|144496|144626.8|144496.8|144616.3|144486.3|9
1625186180000|2021-07-02 00:36:20|144622.2|144492.2|144620.4|144490.4|144622.2|144492.2|144618.4|144488.4|8
1625186190000|2021-07-02 00:36:30|144617.4|144487.4|144620.7|144490.7|144624.9|144494.9|144617.4|144487.4|7
1625186200000|2021-07-02 00:36:40|144621.9|144491.9|144619.4|144489.4|144626.3|144496.3|144619.4|144489.4|7
1625186210000|2021-07-02 00:36:50|144621.3|144491.3|144628.4|144498.4|144631.3|144525.9|144608|144491.3|11
1625186220000|2021-07-02 00:37:00|144628.9|144498.9|144622.7|144492.7|144628.9|144498.9|144617.7|144487.7|9
1625186230000|2021-07-02 00:37:10|144623.2|144493.2|144629.9|144499.9|144630.2|144500.2|144619.8|144489.8|5
1625186240000|2021-07-02 00:37:20|144627.8|144497.8|144624.6|144494.6|144628.9|144498.9|144624.6|144494.6|9
1625186250000|2021-07-02 00:37:30|144626.5|144496.5|144631.2|144501.2|144631.3|144533.4|144621.7|144491.7|8
1625186260000|2021-07-02 00:37:40|144630.9|144500.9|144619.1|144529.1|144630.9|144529.1|144619.1|144489.6|8
1625186270000|2021-07-02 00:37:50|144605.6|144515.6|144622.4|144492.4|144622.4|144515.6|144605.6|144487.7|5
1625186280000|2021-07-02 00:38:00|144621.6|144491.6|144617.9|144487.9|144639.3|144509.3|144617.9|144487.9|11
1625186290000|2021-07-02 00:38:10|144620.4|144490.4|144620.2|144490.2|144621.5|144491.5|144618.6|144488.6|11
1625186300000|2021-07-02 00:38:20|144620.9|144490.9|144631.1|144501.1|144633.3|144503.3|144620.9|144490.9|6
1625186310000|2021-07-02 00:38:30|144627|144497|144626|144496|144627.4|144497.4|144625.4|144495.4|7
1625186320000|2021-07-02 00:38:40|144627.4|144497.4|144618.6|144488.6|144632.8|144502.8|144618.6|144488.6|10
1625186330000|2021-07-02 00:38:50|144618.2|144488.2|144626.9|144496.9|144626.9|144496.9|144618.2|144488.2|7
1625186340000|2021-07-02 00:39:00|144622|144492|144624.7|144494.7|144636.4|144506.4|144622|144492|8
1625186350000|2021-07-02 00:39:10|144622|144492|144620.9|144490.9|144623.6|144493.6|144620.9|144490.9|7
1625186360000|2021-07-02 00:39:20|144617|144487|144622.1|144492.1|144622.1|144492.1|144615.6|144485.6|9
1625186370000|2021-07-02 00:39:30|144633.3|144503.3|144627.1|144497.1|144633.3|144503.3|144626.7|144496.7|4
1625186380000|2021-07-02 00:39:40|144637.8|144507.8|144616.7|144486.7|144637.8|144509.9|144599|144483.5|11
1625186390000|2021-07-02 00:39:50|144618.1|144488.1|144626.7|144496.7|144626.7|144496.7|144617.2|144487.2|10
1625186400000|2021-07-02 00:40:00|144627.1|144497.1|144620.3|144490.3|144627.3|144497.3|144618.7|144488.7|8
1625186410000|2021-07-02 00:40:10|144622.9|144492.9|144613.4|144483.4|144622.9|144492.9|144613.4|144483.4|8
1625186420000|2021-07-02 00:40:20|144615.9|144485.9|144614.1|144484.1|144631.3|144501.3|144614.1|144484.1|7
1625186430000|2021-07-02 00:40:30|144629|144499|144630.7|144500.7|144630.7|144500.7|144614.9|144484.9|14
1625186440000|2021-07-02 00:40:40|144619.8|144489.8|144622|144492|144624.8|144494.8|144619.1|144489.1|12
1625186450000|2021-07-02 00:40:50|144628.3|144498.3|144623.1|144493.1|144628.3|144498.3|144621.7|144491.7|10
1625186460000|2021-07-02 00:41:00|144619.8|144489.8|144615.3|144485.3|144620.6|144490.6|144615.3|144485.3|16
1625186470000|2021-07-02 00:41:10|144613.7|144483.7|144607.4|144477.4|144616.2|144486.2|144602.6|144472.6|22
1625186480000|2021-07-02 00:41:20|144608.2|144478.2|144609.7|144479.7|144614.5|144484.5|144605.5|144475.5|14
1625186490000|2021-07-02 00:41:30|144609.8|144479.8|144609.9|144479.9|144612.3|144482.3|144608|144478|11
1625186500000|2021-07-02 00:41:40|144612|144482|144603.2|144473.2|144623.6|144507.3|144588|144473.2|8
1625186510000|2021-07-02 00:41:50|144601.4|144471.4|144589.2|144459.2|144608.1|144478.1|144588.5|144458.5|18
1625186520000|2021-07-02 00:42:00|144588.5|144458.5|144605.8|144475.8|144613.9|144483.9|144588.5|144458.5|21
1625186530000|2021-07-02 00:42:10|144606.1|144476.1|144597.7|144467.7|144610.4|144480.4|144596.9|144466.9|18
1625186540000|2021-07-02 00:42:20|144599.4|144469.4|144605.2|144475.2|144607.2|144477.2|144596.5|144466.5|19
1625186550000|2021-07-02 00:42:30|144604.9|144474.9|144603.4|144473.4|144606.4|144476.4|144602.7|144472.7|13
1625186560000|2021-07-02 00:42:40|144601.9|144471.9|144595.3|144465.3|144607.2|144477.2|144591.3|144461.3|14
1625186570000|2021-07-02 00:42:50|144597.6|144467.6|144609|144479|144609|144479|144594.1|144464.1|12
1625186580000|2021-07-02 00:43:00|144609.2|144479.2|144600.4|144470.4|144609.2|144479.2|144593.4|144463.4|11
1625186590000|2021-07-02 00:43:10|144601|144471|144596.3|144466.3|144601|144471|144596.3|144466.3|6
1625186600000|2021-07-02 00:43:20|144600.4|144470.4|144603.5|144473.5|144603.5|144473.5|144588.6|144458.6|8
1625186610000|2021-07-02 00:43:30|144594.9|144464.9|144594.5|144464.5|144596|144466|144592.3|144462.3|11
1625186620000|2021-07-02 00:43:40|144595.6|144465.6|144591.7|144461.7|144595.6|144465.6|144591.7|144461.7|8
1625186630000|2021-07-02 00:43:50|144591.9|144461.9|144592.5|144462.5|144603.2|144474|144564|144453.7|13
1625186640000|2021-07-02 00:44:00|144592|144462|144574.7|144444.7|144598.8|144468.8|144563.2|144433.2|18
1625186650000|2021-07-02 00:44:10|144588.9|144458.9|144577.2|144447.2|144588.9|144458.9|144574.9|144444.9|5
1625186660000|2021-07-02 00:44:20|144578|144448|144575.3|144445.3|144578|144448|144573.6|144443.6|10
1625186670000|2021-07-02 00:44:30|144575|144445|144581|144451|144581|144451|144571.2|144441.2|12
1625186680000|2021-07-02 00:44:40|144581.4|144451.4|144577.9|144447.9|144581.4|144451.4|144574.1|144444.1|7
1625186690000|2021-07-02 00:44:50|144574.9|144444.9|144577.1|144447.1|144584.7|144454.7|144569.6|144439.6|10
1625186700000|2021-07-02 00:45:00|144576.8|144446.8|144570.9|144440.9|144578.1|144448.1|144566.9|144436.9|10
1625186710000|2021-07-02 00:45:10|144568.5|144438.5|144574.8|144444.8|144580.1|144450.1|144567|144437|13
1625186720000|2021-07-02 00:45:20|144573.3|144443.3|144573.3|144443.3|144575.1|144445.1|144573.3|144443.3|5
1625186730000|2021-07-02 00:45:30|144574.1|144444.1|144581.2|144451.2|144594.6|144464.6|144574|144444|8
1625186740000|2021-07-02 00:45:40|144586.3|144456.3|144579.8|144449.8|144597.1|144475.9|144565.9|144441.4|13
1625186750000|2021-07-02 00:45:50|144577.5|144447.5|144581.8|144451.8|144584|144454|144577.5|144447.5|13
1625186760000|2021-07-02 00:46:00|144580.6|144450.6|144573.5|144443.5|144580.6|144450.6|144568.9|144438.9|8
1625186770000|2021-07-02 00:46:10|144577.5|144447.5|144580.5|144450.5|144589.6|144459.6|144577.4|144447.4|7
1625186780000|2021-07-02 00:46:20|144582|144452|144589.7|144459.7|144589.7|144459.7|144579.1|144449.1|5
1625186790000|2021-07-02 00:46:30|144585.5|144455.5|144584.3|144454.3|144585.5|144455.5|144581.4|144451.4|8
1625186800000|2021-07-02 00:46:40|144583.6|144453.6|144580.5|144450.5|144594.5|144464.5|144573.7|144443.7|9
1625186810000|2021-07-02 00:46:50|144566.9|144436.9|144588.5|144458.5|144590.8|144460.8|144566.9|144436.9|18
1625186820000|2021-07-02 00:47:00|144592|144462|144590.7|144460.7|144592.5|144462.5|144583.9|144453.9|13
1625186830000|2021-07-02 00:47:10|144590.4|144460.4|144589.5|144459.5|144590.4|144460.4|144588.1|144458.1|11
1625186840000|2021-07-02 00:47:20|144595.1|144465.1|144593.6|144463.6|144601.3|144471.3|144593.6|144463.6|13
1625186850000|2021-07-02 00:47:30|144594.6|144464.6|144589.7|144459.7|144595.3|144465.3|144587.2|144457.2|12
1625186860000|2021-07-02 00:47:40|144592.3|144462.3|144590.9|144460.9|144592.9|144482.3|144571.7|144449.7|9
1625186870000|2021-07-02 00:47:50|144585.7|144455.7|144593.4|144463.4|144597.8|144467.8|144585.7|144455.7|7
1625186880000|2021-07-02 00:48:00|144585.2|144455.2|144584.4|144454.4|144590.9|144460.9|144584.1|144454.1|12
1625186890000|2021-07-02 00:48:10|144584.5|144454.5|144589.3|144459.3|144592.6|144462.6|144581.5|144451.5|13
1625186900000|2021-07-02 00:48:20|144589.9|144459.9|144586.2|144456.2|144589.9|144459.9|144586.2|144456.2|8
1625186910000|2021-07-02 00:48:30|144585.4|144455.4|144592|144462|144592.1|144462.1|144585.4|144455.4|10
1625186920000|2021-07-02 00:48:40|144596.9|144466.9|144591.3|144461.3|144598.6|144468.6|144583.6|144453.6|9
1625186930000|2021-07-02 00:48:50|144590.5|144460.5|144592.7|144462.7|144601.8|144471.8|144590.5|144460.5|7
1625186940000|2021-07-02 00:49:00|144594.5|144464.5|144593|144463|144596.6|144466.6|144587.1|144457.1|14
1625186950000|2021-07-02 00:49:10|144590.6|144460.6|144585.9|144455.9|144598.2|144468.2|144580.1|144450.1|10
1625186960000|2021-07-02 00:49:20|144588.4|144458.4|144591.4|144461.4|144604.1|144474.1|144581.5|144451.5|8
1625186970000|2021-07-02 00:49:30|144592.3|144462.3|144591.8|144461.8|144592.3|144462.3|144580.1|144450.1|11
1625186980000|2021-07-02 00:49:40|144584.9|144454.9|144592.5|144462.5|144594.7|144464.7|144584.9|144454.9|12
1625186990000|2021-07-02 00:49:50|144591.3|144461.3|144598|144468|144600.1|144470.1|144591.3|144461.3|18
1625187000000|2021-07-02 00:50:00|144595.7|144465.7|144601.1|144471.1|144609|144479|144595|144465|18
1625187010000|2021-07-02 00:50:10|144601.3|144471.3|144603.6|144473.6|144606.6|144476.6|144598.1|144468.1|15
1625187020000|2021-07-02 00:50:20|144605.6|144475.6|144603.2|144473.2|144606.6|144476.6|144602.9|144472.9|22
1625187030000|2021-07-02 00:50:30|144604.9|144474.9|144609.1|144479.1|144610.1|144480.1|144602.7|144472.7|15
1625187040000|2021-07-02 00:50:40|144607.3|144477.3|144609.1|144479.1|144609.1|144479.1|144607.3|144477.3|5
1625187050000|2021-07-02 00:50:50|144608.6|144478.6|144597.6|144467.6|144619.5|144502.2|144590.9|144460.9|14
1625187060000|2021-07-02 00:51:00|144594.4|144464.4|144614|144484|144638.1|144508.1|144593.5|144463.5|20
1625187070000|2021-07-02 00:51:10|144610.4|144480.4|144605.9|144475.9|144610.4|144480.4|144604.8|144474.8|13
1625187080000|2021-07-02 00:51:20|144608.2|144478.2|144608.3|144478.3|144614.4|144484.4|144605.9|144475.9|12
1625187090000|2021-07-02 00:51:30|144608.7|144478.7|144610|144480|144612.3|144482.3|144606.4|144476.4|14
1625187100000|2021-07-02 00:51:40|144611.1|144481.1|144609.9|144479.9|144612.2|144482.2|144608.7|144478.7|9
1625187110000|2021-07-02 00:51:50|144610.6|144480.6|144611|144481|144622.7|144492.7|144606.4|144476.4|10
1625187120000|2021-07-02 00:52:00|144612.5|144482.5|144598.7|144468.7|144612.5|144482.5|144598.7|144468.7|11
1625187130000|2021-07-02 00:52:10|144596.9|144466.9|144610.7|144480.7|144612.9|144482.9|144596.9|144466.9|12
1625187140000|2021-07-02 00:52:20|144606.4|144476.4|144612|144482|144613.5|144483.5|144606.4|144476.4|11
1625187150000|2021-07-02 00:52:30|144612.9|144482.9|144609|144479|144612.9|144482.9|144607.1|144477.1|16
1625187160000|2021-07-02 00:52:40|144605.9|144475.9|144607.9|144477.9|144615.7|144485.7|144605.9|144475.9|19
1625187170000|2021-07-02 00:52:50|144608.6|144478.6|144610.5|144480.5|144612.4|144482.4|144607|144477|8
1625187180000|2021-07-02 00:53:00|144611.2|144481.2|144607.2|144477.2|144624.6|144494.6|144607.2|144477.2|10
1625187190000|2021-07-02 00:53:10|144607.3|144477.3|144608.1|144478.1|144610.3|144480.3|144603.7|144473.7|18
1625187200000|2021-07-02 00:53:20|144611|144481|144610.5|144480.5|144611|144481|144604.8|144474.8|11
1625187210000|2021-07-02 00:53:30|144611.5|144481.5|144608.5|144478.5|144611.5|144481.5|144601.2|144471.2|16
1625187220000|2021-07-02 00:53:40|144607.7|144477.7|144598.8|144468.8|144617.1|144487.1|144598.8|144468.8|11
1625187230000|2021-07-02 00:53:50|144600.2|144470.2|144597.9|144467.9|144605|144475|144588.2|144458.2|11
1625187240000|2021-07-02 00:54:00|144600.8|144470.8|144590.5|144460.5|144608.2|144478.2|144584.4|144454.4|22
1625187250000|2021-07-02 00:54:10|144596.4|144466.4|144603.3|144473.3|144603.6|144473.6|144596.4|144466.4|19
1625187260000|2021-07-02 00:54:20|144604.3|144474.3|144605.1|144475.1|144605.1|144475.1|144600.7|144470.7|11
1625187270000|2021-07-02 00:54:30|144605.3|144475.3|144604|144474|144605.6|144475.6|144600.7|144470.7|15
1625187280000|2021-07-02 00:54:40|144604.5|144474.5|144607.1|144477.1|144609|144479|144604|144474|7
1625187290000|2021-07-02 00:54:50|144607.3|144477.3|144617.7|144487.7|144620.4|144490.4|144605.8|144475.8|15
1625187300000|2021-07-02 00:55:00|144612.9|144482.9|144613.8|144483.8|144615.6|144485.6|144611.4|144481.4|21
1625187310000|2021-07-02 00:55:10|144613.4|144483.4|144603.6|144473.6|144617.1|144487.1|144603.6|144473.6|17
1625187320000|2021-07-02 00:55:20|144598.8|144468.8|144602.3|144472.3|144603.8|144473.8|144598.5|144468.5|13
1625187330000|2021-07-02 00:55:30|144601.1|144471.1|144602.6|144472.6|144602.6|144472.6|144598.7|144468.7|11
1625187340000|2021-07-02 00:55:40|144609.9|144479.9|144605.5|144475.5|144610|144480|144605.3|144475.3|8
1625187350000|2021-07-02 00:55:50|144610.5|144480.5|144609.6|144479.6|144613.6|144483.6|144606.9|144476.9|8
1625187360000|2021-07-02 00:56:00|144609.5|144479.5|144615.7|144485.7|144619.5|144489.5|144609.5|144479.5|7
1625187370000|2021-07-02 00:56:10|144615.5|144485.5|144614.7|144484.7|144615.5|144485.5|144613.2|144483.2|5
1625187380000|2021-07-02 00:56:20|144614.9|144484.9|144609.8|144479.8|144614.9|144484.9|144609.2|144479.2|7
1625187390000|2021-07-02 00:56:30|144611.8|144481.8|144618.1|144488.1|144618.1|144508.7|144598.7|144479|7
1625187400000|2021-07-02 00:56:40|144617|144487|144617.3|144487.3|144617.7|144487.7|144616.8|144486.8|5
1625187410000|2021-07-02 00:56:50|144616.8|144486.8|144621.4|144491.4|144622.3|144492.3|144615.5|144485.5|5
1625187420000|2021-07-02 00:57:00|144620.7|144490.7|144623.3|144493.3|144623.3|144493.3|144611.5|144481.5|13
1625187430000|2021-07-02 00:57:10|144617.6|144487.6|144607.6|144477.6|144621.4|144491.4|144607.6|144477.6|14
1625187440000|2021-07-02 00:57:20|144607.8|144477.8|144611.4|144481.4|144612.1|144482.1|144607.8|144477.8|8
1625187450000|2021-07-02 00:57:30|144608.6|144478.6|144615|144485|144621.2|144491.2|144608.1|144478.1|12
1625187460000|2021-07-02 00:57:40|144614.7|144484.7|144621.2|144491.2|144621.2|144491.2|144614.2|144484.2|16
1625187470000|2021-07-02 00:57:50|144624.3|144494.3|144621.8|144491.8|144631.1|144501.1|144606.1|144476.1|20
1625187480000|2021-07-02 00:58:00|144619.5|144489.5|144631.8|144501.8|144631.8|144501.8|144619|144489|22
1625187490000|2021-07-02 00:58:10|144629.1|144499.1|144651.6|144521.6|144651.6|144521.6|144627|144497|23
1625187500000|2021-07-02 00:58:20|144652.6|144522.6|144652.3|144522.3|144655.2|144525.2|144648.3|144518.3|19
1625187510000|2021-07-02 00:58:30|144650.4|144520.4|144652.3|144522.3|144653.9|144523.9|144650.4|144520.4|15
1625187520000|2021-07-02 00:58:40|144647|144517|144653|144523|144660|144530|144647|144517|10
1625187530000|2021-07-02 00:58:50|144657.4|144527.4|144661.1|144531.1|144669.4|144560.5|144650.5|144526|6
1625187540000|2021-07-02 00:59:00|144660.8|144530.8|144656.6|144526.6|144660.8|144530.8|144656.4|144526.4|8
1625187550000|2021-07-02 00:59:10|144655.8|144525.8|144663.4|144533.4|144663.4|144533.4|144651.7|144521.7|11
1625187560000|2021-07-02 00:59:20|144661.4|144531.4|144658.3|144528.3|144662.4|144532.4|144657.4|144527.4|15
1625187570000|2021-07-02 00:59:30|144655.4|144525.4|144658.7|144528.7|144658.7|144528.7|144655.4|144525.4|10
1625187580000|2021-07-02 00:59:40|144658.6|144528.6|144666.7|144536.7|144666.7|144536.7|144655.6|144525.6|7
1625187590000|2021-07-02 00:59:50|144663.6|144533.6|144662.5|144532.5|144663.6|144533.6|144662.3|144532.3|6
1625187600000|2021-07-02 01:00:00|144653.1|144523.1|144629.9|144499.9|144660.2|144530.2|144627.2|144497.2|18
1625187610000|2021-07-02 01:00:10|144632.4|144502.4|144633.1|144503.1|144633.4|144503.4|144619.6|144489.6|16
1625187620000|2021-07-02 01:00:20|144629.7|144499.7|144641|144511|144645.1|144515.1|144628.3|144498.3|16
1625187630000|2021-07-02 01:00:30|144647.5|144517.5|144647.7|144517.7|144652.4|144522.4|144643.3|144513.3|22
1625187640000|2021-07-02 01:00:40|144657.5|144527.5|144660.4|144530.4|144660.5|144530.5|144654.2|144524.2|19
1625187650000|2021-07-02 01:00:50|144659.1|144529.1|144658.3|144528.3|144664.2|144534.2|144657.6|144527.6|18
1625187660000|2021-07-02 01:01:00|144667.3|144537.3|144658.7|144528.7|144667.3|144537.3|144657.7|144527.7|9
1625187670000|2021-07-02 01:01:10|144658.9|144528.9|144667.2|144537.2|144667.2|144537.2|144658.4|144528.4|7
1625187680000|2021-07-02 01:01:20|144666.4|144536.4|144667.4|144537.4|144670.3|144540.3|144664.8|144534.8|16
1625187690000|2021-07-02 01:01:30|144670.5|144540.5|144665.4|144535.4|144671.2|144541.2|144664.5|144534.5|14
1625187700000|2021-07-02 01:01:40|144665.1|144535.1|144659.2|144529.2|144665.1|144535.1|144657.7|144527.7|17
1625187710000|2021-07-02 01:01:50|144658.9|144528.9|144663.9|144533.9|144663.9|144533.9|144658.9|144528.9|8
1625187720000|2021-07-02 01:02:00|144665.5|144535.5|144661.6|144531.6|144680.5|144550.5|144657.6|144527.6|23
1625187730000|2021-07-02 01:02:10|144660.8|144530.8|144654|144524|144661.3|144531.3|144654|144524|15
1625187740000|2021-07-02 01:02:20|144653.1|144523.1|144652.8|144522.8|144655.9|144525.9|144650.7|144520.7|12
1625187750000|2021-07-02 01:02:30|144643.3|144513.3|144638.5|144508.5|144645.8|144515.8|144638.1|144508.1|24
1625187760000|2021-07-02 01:02:40|144639.8|144509.8|144642.3|144512.3|144642.3|144512.3|144636.2|144506.2|15
1625187770000|2021-07-02 01:02:50|144639.8|144509.8|144634.5|144504.5|144639.8|144509.8|144633.6|144503.6|7
1625187780000|2021-07-02 01:03:00|144634.8|144504.8|144617.1|144487.1|144634.8|144504.8|144617.1|144487.1|24
1625187790000|2021-07-02 01:03:10|144616.8|144486.8|144620|144490|144626.2|144496.2|144616.8|144486.8|17
1625187800000|2021-07-02 01:03:20|144619.5|144489.5|144618.7|144488.7|144621.8|144491.8|144616.1|144486.1|18
1625187810000|2021-07-02 01:03:30|144620.8|144490.8|144615.9|144485.9|144622|144492|144615.1|144485.1|8
1625187820000|2021-07-02 01:03:40|144619|144489|144614.5|144484.5|144619|144489|144611.4|144481.4|8
1625187830000|2021-07-02 01:03:50|144611.8|144481.8|144622.9|144492.9|144623.4|144493.4|144611.8|144481.8|9
1625187840000|2021-07-02 01:04:00|144621.2|144491.2|144625.7|144495.7|144639.8|144509.8|144618.5|144488.5|18
1625187850000|2021-07-02 01:04:10|144625.2|144495.2|144622.3|144492.3|144625.9|144495.9|144621.4|144491.4|15
1625187860000|2021-07-02 01:04:20|144622.8|144492.8|144628.3|144498.3|144632.6|144502.6|144622.2|144492.2|10
1625187870000|2021-07-02 01:04:30|144627.2|144497.2|144627.4|144497.4|144630.1|144500.1|144620.8|144490.8|19
1625187880000|2021-07-02 01:04:40|144623.3|144493.3|144625.2|144495.2|144628.5|144498.5|144623.3|144493.3|11
1625187890000|2021-07-02 01:04:50|144626.1|144496.1|144628.9|144498.9|144632|144502|144622.6|144492.6|13
1625187900000|2021-07-02 01:05:00|144626.9|144496.9|144626|144496|144629.2|144499.2|144626|144496|6
1625187910000|2021-07-02 01:05:10|144627|144497|144628.3|144498.3|144633.3|144503.3|144622.5|144492.5|13
1625187920000|2021-07-02 01:05:20|144629.1|144499.1|144628.6|144498.6|144629.1|144499.1|144625.8|144495.8|12
1625187930000|2021-07-02 01:05:30|144626.1|144496.1|144623.8|144493.8|144632.8|144502.8|144611.9|144481.9|15
1625187940000|2021-07-02 01:05:40|144627.7|144497.7|144628.1|144498.1|144633.4|144503.4|144627.7|144497.7|13
1625187950000|2021-07-02 01:05:50|144625.7|144495.7|144627.7|144497.7|144631.8|144501.8|144625.4|144495.4|12
1625187960000|2021-07-02 01:06:00|144631.3|144501.3|144624.3|144494.3|144631.4|144501.4|144624.3|144494.3|8
1625187970000|2021-07-02 01:06:10|144622.3|144492.3|144646.9|144516.9|144654|144524|144622.3|144492.3|17
1625187980000|2021-07-02 01:06:20|144649.2|144519.2|144647|144517|144654.8|144524.8|144642.7|144512.7|21
1625187990000|2021-07-02 01:06:30|144647.4|144517.4|144641.6|144511.6|144648.7|144518.7|144640.3|144510.3|23
1625188000000|2021-07-02 01:06:40|144639.1|144509.1|144639.7|144509.7|144641.8|144511.8|144638.8|144508.8|15
1625188010000|2021-07-02 01:06:50|144641.1|144511.1|144642.8|144512.8|144644.5|144514.5|144637.5|144507.5|12
1625188020000|2021-07-02 01:07:00|144639.3|144509.3|144639.5|144509.5|144646.4|144516.4|144637.1|144507.1|14
1625188030000|2021-07-02 01:07:10|144640.3|144510.3|144641.4|144511.4|144646.1|144516.1|144640.3|144510.3|15
1625188040000|2021-07-02 01:07:20|144640.7|144510.7|144636|144506|144643.1|144513.1|144633.2|144503.2|12
1625188050000|2021-07-02 01:07:30|144637.5|144507.5|144641.4|144511.4|144649.1|144519.1|144637.5|144507.5|9
1625188060000|2021-07-02 01:07:40|144649.8|144519.8|144654|144524|144656.6|144526.6|144649.8|144519.8|10
1625188070000|2021-07-02 01:07:50|144646.7|144516.7|144642.3|144512.3|144647.5|144517.5|144641.5|144511.5|12
1625188080000|2021-07-02 01:08:00|144642.8|144512.8|144643.4|144513.4|144643.4|144513.4|144641.6|144511.6|8
1625188090000|2021-07-02 01:08:10|144633.7|144503.7|144632.1|144502.1|144641.7|144511.7|144627|144497|18
1625188100000|2021-07-02 01:08:20|144632.4|144502.4|144636.5|144506.5|144636.5|144506.5|144632.4|144502.4|14
1625188110000|2021-07-02 01:08:30|144630.3|144500.3|144637|144507|144637|144507|144630.2|144500.2|19
1625188120000|2021-07-02 01:08:40|144630.2|144500.2|144634.8|144504.8|144635.2|144505.2|144630.2|144500.2|15
1625188130000|2021-07-02 01:08:50|144635.1|144505.1|144632.9|144502.9|144637.6|144507.6|144630.5|144500.5|7
1625188140000|2021-07-02 01:09:00|144632.1|144502.1|144633.6|144503.6|144635|144505|144628.6|144498.6|12
1625188150000|2021-07-02 01:09:10|144633|144503|144627.2|144497.2|144646.3|144516.3|144622.7|144492.7|24
1625188160000|2021-07-02 01:09:20|144622.3|144492.3|144626|144496|144631.7|144501.7|144617|144487|22
1625188170000|2021-07-02 01:09:30|144625.1|144495.1|144627.1|144497.1|144627.7|144497.7|144624.2|144494.2|14
1625188180000|2021-07-02 01:09:40|144624.7|144494.7|144632.8|144502.8|144633.4|144503.4|144624.7|144494.7|9
1625188190000|2021-07-02 01:09:50|144633.9|144503.9|144639.8|144509.8|144645|144515|144632.6|144502.6|9
1625188200000|2021-07-02 01:10:00|144640|144510|144644.5|144514.5|144647|144517|144636.8|144506.8|13
1625188210000|2021-07-02 01:10:10|144639|144509|144638|144508|144642.7|144512.7|144636.9|144506.9|11
1625188220000|2021-07-02 01:10:20|144639.4|144509.4|144640.2|144510.2|144647.4|144517.4|144632.8|144502.8|11
1625188230000|2021-07-02 01:10:30|144640.3|144510.3|144633.9|144503.9|144641|144511|144633|144503|8
1625188240000|2021-07-02 01:10:40|144635|144505|144639.3|144509.3|144639.3|144509.3|144635|144505|8
1625188250000|2021-07-02 01:10:50|144645.7|144515.7|144649.2|144519.2|144649.2|144519.2|144639.1|144509.1|7
1625188260000|2021-07-02 01:11:00|144638.3|144508.3|144646.7|144516.7|144648.6|144518.6|144638.3|144508.3|7
1625188270000|2021-07-02 01:11:10|144648.8|144518.8|144641.3|144511.3|144648.8|144518.8|144641.3|144511.3|9
1625188280000|2021-07-02 01:11:20|144638.1|144508.1|144628|144498|144642.4|144512.4|144625.2|144495.2|15
1625188290000|2021-07-02 01:11:30|144623.9|144493.9|144624.9|144494.9|144636.1|144506.1|144622.3|144492.3|11
1625188300000|2021-07-02 01:11:40|144623.3|144493.3|144626.3|144496.3|144626.9|144496.9|144622.8|144492.8|7
1625188310000|2021-07-02 01:11:50|144632.4|144502.4|144614.7|144484.7|144632.4|144502.4|144613.3|144483.3|15
1625188320000|2021-07-02 01:12:00|144615.3|144485.3|144627.9|144497.9|144627.9|144497.9|144615.3|144485.3|14
1625188330000|2021-07-02 01:12:10|144629.4|144499.4|144622.4|144492.4|144629.4|144503|144593|144487.2|16
1625188340000|2021-07-02 01:12:20|144622|144492|144587.3|144457.3|144635.3|144505.3|144586.9|144456.9|20
1625188350000|2021-07-02 01:12:30|144585.4|144455.4|144592.5|144462.5|144592.5|144462.5|144566|144436|17
1625188360000|2021-07-02 01:12:40|144593.5|144463.5|144585.6|144455.6|144594.4|144464.4|144585.6|144455.6|13
1625188370000|2021-07-02 01:12:50|144583.9|144453.9|144634.2|144504.2|144639|144518.8|144583.9|144453.9|16
1625188380000|2021-07-02 01:13:00|144637.5|144507.5|144687.9|144557.9|144697|144567|144637.5|144507.5|28
1625188390000|2021-07-02 01:13:10|144686.6|144556.6|144712.8|144582.8|144714.7|144584.7|144686.4|144556.4|26
1625188400000|2021-07-02 01:13:20|144708.9|144578.9|144710.5|144580.5|144714.9|144584.9|144708.9|144578.9|17
1625188410000|2021-07-02 01:13:30|144709.9|144579.9|144707.5|144577.5|144713.8|144583.8|144706.9|144576.9|19
1625188420000|2021-07-02 01:13:40|144708.3|144578.3|144734.5|144604.5|144748.1|144638.7|144706.3|144576.3|20
1625188430000|2021-07-02 01:13:50|144737.6|144607.6|144739.7|144609.7|144741.1|144611.1|144736|144606|14
1625188440000|2021-07-02 01:14:00|144740.7|144610.7|144737.8|144607.8|144740.7|144610.7|144737.1|144607.1|14
1625188450000|2021-07-02 01:14:10|144745.6|144615.6|144766.4|144636.4|144766.4|144636.4|144745.6|144615.6|21
1625188460000|2021-07-02 01:14:20|144762|144632|144764.7|144634.7|144766.3|144636.3|144762|144632|10
1625188470000|2021-07-02 01:14:30|144765.7|144635.7|144764.4|144634.4|144765.7|144635.7|144752.9|144622.9|15
1625188480000|2021-07-02 01:14:40|144762.2|144632.2|144619.4|144489.4|144762.2|144632.2|144619.4|144489.4|24
1625188490000|2021-07-02 01:14:50|144623.8|144493.8|144600.4|144470.4|144623.8|144493.8|144597|144467|24
1625188500000|2021-07-02 01:15:00|144598.1|144468.1|144577.8|144447.8|144598.1|144468.1|144576.5|144446.5|26
1625188510000|2021-07-02 01:15:10|144578.5|144448.5|144585.9|144455.9|144585.9|144455.9|144578.4|144448.4|22
1625188520000|2021-07-02 01:15:20|144586.2|144456.2|144590.8|144460.8|144592.5|144462.5|144586.2|144456.2|16
1625188530000|2021-07-02 01:15:30|144589.6|144459.6|144591|144461|144591.9|144461.9|144586.9|144456.9|18
1625188540000|2021-07-02 01:15:40|144592.8|144462.8|144595.5|144465.5|144595.5|144465.5|144585.1|144455.1|18
1625188550000|2021-07-02 01:15:50|144595.1|144465.1|144581.4|144451.4|144595.1|144465.1|144568.6|144438.6|17
1625188560000|2021-07-02 01:16:00|144578.2|144448.2|144589.8|144459.8|144592.7|144462.7|144578.2|144448.2|10
1625188570000|2021-07-02 01:16:10|144593.9|144463.9|144584|144454|144593.9|144463.9|144577|144447|15
1625188580000|2021-07-02 01:16:20|144584.1|144454.1|144584.2|144454.2|144584.2|144454.2|144579|144449|7
1625188590000|2021-07-02 01:16:30|144583.6|144453.6|144581.6|144451.6|144585.2|144455.2|144580|144450|12
1625188600000|2021-07-02 01:16:40|144580.9|144450.9|144584.1|144454.1|144585.4|144455.4|144580.9|144450.9|12
1625188610000|2021-07-02 01:16:50|144577.6|144447.6|144582.1|144452.1|144587.1|144457.1|144575.9|144445.9|13
1625188620000|2021-07-02 01:17:00|144585.4|144455.4|144585.2|144455.2|144588.6|144458.6|144580.3|144450.3|18
1625188630000|2021-07-02 01:17:10|144586.1|144456.1|144660.4|144530.4|144662.2|144532.2|144586.1|144456.1|24
1625188640000|2021-07-02 01:17:20|144661.3|144531.3|144665.3|144535.3|144665.3|144535.3|144657.5|144527.5|22
1625188650000|2021-07-02 01:17:30|144660.9|144530.9|144669.1|144539.1|144673.8|144543.8|144657|144527|23
1625188660000|2021-07-02 01:17:40|144669.5|144539.5|144669.9|144539.9|144674.6|144544.6|144666.3|144536.3|16
1625188670000|2021-07-02 01:17:50|144671.5|144541.5|144672.5|144542.5|144672.8|144542.8|144667|144537|19
1625188680000|2021-07-02 01:18:00|144671.7|144541.7|144673.4|144543.4|144678|144548|144669.8|144539.8|16
1625188690000|2021-07-02 01:18:10|144673.8|144543.8|144675.1|144545.1|144675.1|144545.1|144671.8|144541.8|13
1625188700000|2021-07-02 01:18:20|144675.9|144545.9|144670.9|144540.9|144675.9|144545.9|144669|144539|11
1625188710000|2021-07-02 01:18:30|144672.6|144542.6|144703.3|144573.3|144705.2|144599|144667.5|144537.5|14
1625188720000|2021-07-02 01:18:40|144700.2|144570.2|144687.6|144597.6|144712.7|144598.3|144686.8|144569.1|18
1625188730000|2021-07-02 01:18:50|144684.7|144594.7|144685.5|144595.5|144686.7|144596.7|144683.2|144593.2|17
1625188740000|2021-07-02 01:19:00|144684.4|144594.4|144637.4|144507.4|144684.4|144594.4|144635.1|144505.1|20
1625188750000|2021-07-02 01:19:10|144634.9|144504.9|144670.2|144540.2|144671.8|144541.8|144633.5|144503.5|20
1625188760000|2021-07-02 01:19:20|144670.8|144540.8|144701.7|144571.7|144702.4|144581.5|144670.8|144540.8|19
1625188770000|2021-07-02 01:19:30|144702|144572|144700.8|144570.8|144703.3|144573.3|144699.6|144569.6|12
1625188780000|2021-07-02 01:19:40|144689.1|144559.1|144613.9|144483.9|144689.1|144559.1|144613.9|144483.9|25
1625188790000|2021-07-02 01:19:50|144609.2|144479.2|144598.2|144468.2|144621.6|144491.6|144591.2|144461.2|20
1625188800000|2021-07-02 01:20:00|144598|144468|144609.2|144479.2|144615.7|144485.7|144598|144468|19
1625188810000|2021-07-02 01:20:10|144610.4|144480.4|144613.8|144483.8|144613.8|144483.8|144607|144477|16
1625188820000|2021-07-02 01:20:20|144616.1|144486.1|144617.4|144487.4|144619.2|144489.2|144610.6|144480.6|15
1625188830000|2021-07-02 01:20:30|144616.8|144486.8|144609.2|144479.2|144616.8|144486.8|144609.2|144479.2|12
1625188840000|2021-07-02 01:20:40|144609.9|144479.9|144611.4|144481.4|144614|144484|144606.4|144476.4|15
1625188850000|2021-07-02 01:20:50|144612.7|144482.7|144617.8|144487.8|144622.3|144492.3|144611.7|144481.7|11
1625188860000|2021-07-02 01:21:00|144620.1|144490.1|144630.6|144500.6|144641.9|144511.9|144614.6|144484.6|18
1625188870000|2021-07-02 01:21:10|144627.9|144497.9|144626.7|144496.7|144633|144503|144626.7|144496.7|9
1625188880000|2021-07-02 01:21:20|144632.5|144502.5|144633.4|144503.4|144635.8|144505.8|144630.7|144500.7|12
1625188890000|2021-07-02 01:21:30|144633.7|144503.7|144638.7|144508.7|144638.7|144508.7|144624.6|144494.6|8
1625188900000|2021-07-02 01:21:40|144633.3|144503.3|144644.8|144514.8|144644.8|144520|144610|144498.8|17
1625188910000|2021-07-02 01:21:50|144640.8|144510.8|144694|144564|144713.9|144583.9|144640.8|144510.8|22
1625188920000|2021-07-02 01:22:00|144692.7|144562.7|144683.7|144553.7|144697.5|144567.5|144677.3|144547.3|15
1625188930000|2021-07-02 01:22:10|144685.7|144555.7|144684.8|144554.8|144689.1|144570.6|144660.6|144551.4|20
1625188940000|2021-07-02 01:22:20|144687.6|144557.6|144697.2|144567.2|144697.2|144567.2|144686.4|144556.4|23
1625188950000|2021-07-02 01:22:30|144695.9|144565.9|144681.4|144551.4|144696.4|144566.4|144681|144551|18
1625188960000|2021-07-02 01:22:40|144681.3|144551.3|144696.1|144566.1|144696.1|144566.1|144679.4|144549.4|25
1625188970000|2021-07-02 01:22:50|144702.6|144572.6|144739.1|144609.1|144739.1|144609.1|144702.6|144572.6|23
1625188980000|2021-07-02 01:23:00|144741.3|144611.3|144764.3|144634.3|144764.3|144634.3|144740|144610|18
1625188990000|2021-07-02 01:23:10|144765.2|144635.2|144782.3|144652.3|144783.2|144653.2|144760.4|144630.4|24
1625189000000|2021-07-02 01:23:20|144782.4|144652.4|144781.2|144651.2|144782.4|144652.4|144775.4|144645.4|22
1625189010000|2021-07-02 01:23:30|144781.4|144651.4|144793.7|144663.7|144793.7|144663.7|144777.1|144647.1|14
1625189020000|2021-07-02 01:23:40|144791.6|144661.6|144800.1|144670.1|144800.1|144670.1|144790.3|144660.3|23
1625189030000|2021-07-02 01:23:50|144800.9|144670.9|144802.1|144672.1|144802.3|144672.3|144799.9|144669.9|21
1625189040000|2021-07-02 01:24:00|144802.4|144672.4|144802.4|144672.4|144802.5|144672.5|144801.8|144671.8|6
1625189050000|2021-07-02 01:24:10|144802.5|144672.5|144801.3|144671.3|144803.1|144673.1|144800|144670|10
1625189060000|2021-07-02 01:24:20|144801.6|144671.6|144784.8|144694.8|144804.6|144695.7|144784.8|144670.8|10
1625189070000|2021-07-02 01:24:30|144784.1|144694.1|144805.8|144675.8|144805.8|144697.2|144784.1|144673.4|12
1625189080000|2021-07-02 01:24:40|144806.2|144676.2|144801.9|144671.9|144806.2|144676.2|144801.2|144671.2|12
1625189090000|2021-07-02 01:24:50|144807.8|144677.8|144781.9|144691.9|144808.1|144692.3|144778.1|144677.4|16
1625189100000|2021-07-02 01:25:00|144783|144693|144765.2|144635.2|144783|144693|144763.8|144633.8|22
1625189110000|2021-07-02 01:25:10|144744.8|144654.8|144741.8|144651.8|144747.6|144657.6|144741.3|144651.3|9
1625189120000|2021-07-02 01:25:20|144742.5|144652.5|144740.4|144650.4|144742.5|144652.5|144739.8|144649.8|12
1625189130000|2021-07-02 01:25:30|144742.7|144652.7|144742.2|144652.2|144743|144653|144741.9|144651.9|12
1625189140000|2021-07-02 01:25:40|144742.4|144652.4|144738.4|144648.4|144757.4|144652.4|144738.3|144626|11
1625189150000|2021-07-02 01:25:50|144738.2|144648.2|144739.8|144649.8|144740.8|144650.8|144736.9|144646.9|13
1625189160000|2021-07-02 01:26:00|144739.4|144649.4|144739|144649|144739.4|144649.4|144737.9|144647.9|15
1625189170000|2021-07-02 01:26:10|144739.1|144649.1|144783.4|144693.4|144783.5|144693.5|144739.1|144634|16
1625189180000|2021-07-02 01:26:20|144782.9|144692.9|144790.6|144700.6|144808.8|144700.6|144781|144668.2|19
1625189190000|2021-07-02 01:26:30|144789.6|144699.6|144787.7|144697.7|144789.6|144699.6|144787.7|144697.7|13
1625189200000|2021-07-02 01:26:40|144788.4|144698.4|144819.2|144689.2|144820.3|144698.4|144788.4|144687.8|13
1625189210000|2021-07-02 01:26:50|144819|144689|144819.2|144689.2|144820.2|144690.2|144818.3|144688.3|15
1625189220000|2021-07-02 01:27:00|144798.3|144708.3|144796.2|144706.2|144799.2|144709.2|144795.9|144705.9|10
1625189230000|2021-07-02 01:27:10|144816.9|144686.9|144826.8|144696.8|144830.5|144700.5|144816.9|144686.9|25
1625189240000|2021-07-02 01:27:20|144827.1|144697.1|144827.6|144697.6|144827.6|144697.6|144825.5|144695.5|14
1625189250000|2021-07-02 01:27:30|144827.7|144697.7|144762.4|144632.4|144829.7|144699.7|144762.4|144632.4|21
1625189260000|2021-07-02 01:27:40|144764.7|144634.7|144774|144644|144777.2|144647.2|144764.7|144634.7|23
1625189270000|2021-07-02 01:27:50|144774.1|144644.1|144747.3|144617.3|144774.3|144644.3|144734.2|144616.3|18
1625189280000|2021-07-02 01:28:00|144727.5|144637.5|144722.6|144632.6|144727.6|144637.6|144722.6|144632.6|15
1625189290000|2021-07-02 01:28:10|144721.9|144631.9|144713.5|144623.5|144721.9|144631.9|144713.5|144623.5|15
1625189300000|2021-07-02 01:28:20|144713|144623|144708.6|144618.6|144721.8|144631.8|144708.6|144618.6|19
1625189310000|2021-07-02 01:28:30|144710.8|144620.8|144706.5|144576.5|144710.8|144620.8|144684.4|144572|23
1625189320000|2021-07-02 01:28:40|144671.9|144581.9|144694.4|144564.4|144696.5|144581.9|144664.1|144559|21
1625189330000|2021-07-02 01:28:50|144694.1|144564.1|144695.3|144565.3|144696.2|144566.2|144692.1|144562.1|11
1625189340000|2021-07-02 01:29:00|144693.3|144563.3|144699.3|144569.3|144699.3|144569.3|144692.8|144562.8|18
1625189350000|2021-07-02 01:29:10|144699.6|144569.6|144697.4|144567.4|144699.6|144569.6|144696.8|144566.8|13
1625189360000|2021-07-02 01:29:20|144693.5|144563.5|144695.1|144565.1|144695.1|144582.4|144669.6|144563.2|15
1625189370000|2021-07-02 01:29:30|144694.4|144564.4|144689.3|144559.3|144694.4|144576.6|144666.6|144554.1|16
1625189380000|2021-07-02 01:29:40|144689.4|144559.4|144690.2|144560.2|144690.7|144560.7|144689.4|144559.4|8
1625189390000|2021-07-02 01:29:50|144690.3|144560.3|144688.6|144558.6|144690.3|144560.3|144688.2|144558.2|9
1625189400000|2021-07-02 01:30:00|144688.5|144558.5|144692.8|144562.8|144692.8|144580.5|144669.3|144555.5|16
1625189410000|2021-07-02 01:30:10|144692.1|144562.1|144694.3|144564.3|144694.4|144582.7|144670.4|144559.1|14
1625189420000|2021-07-02 01:30:20|144693.9|144563.9|144695.1|144565.1|144695.4|144584|144673.2|144563.5|11
1625189430000|2021-07-02 01:30:30|144696|144566|144693.6|144563.6|144696|144566|144688|144558|11
1625189440000|2021-07-02 01:30:40|144674.2|144584.2|144672.6|144582.6|144674.3|144584.3|144668.7|144578.7|17
1625189450000|2021-07-02 01:30:50|144672.2|144582.2|144673.2|144583.2|144694.1|144585.9|144671.8|144561.1|15
1625189460000|2021-07-02 01:31:00|144673.8|144583.8|144673.9|144583.9|144674.7|144584.7|144673.5|144583.5|7
1625189470000|2021-07-02 01:31:10|144673.8|144583.8|144675.5|144585.5|144676.1|144586.1|144673.8|144583.8|13
1625189480000|2021-07-02 01:31:20|144675.6|144585.6|144686.3|144596.3|144706.1|144596.7|144673|144575.6|16
1625189490000|2021-07-02 01:31:30|144685.3|144595.3|144702.8|144612.8|144703|144613|144685.3|144595.3|23
1625189500000|2021-07-02 01:31:40|144703.8|144613.8|144705|144615|144705.3|144615.3|144702.1|144612.1|17
1625189510000|2021-07-02 01:31:50|144703.6|144613.6|144702|144612|144704.7|144614.7|144702|144612|18
1625189520000|2021-07-02 01:32:00|144701.8|144611.8|144708.8|144618.8|144708.8|144618.8|144699.6|144609.6|24
1625189530000|2021-07-02 01:32:10|144708.9|144618.9|144707.8|144617.8|144727.8|144618.9|144707.6|144595.5|21
1625189540000|2021-07-02 01:32:20|144708|144618|144726.5|144596.5|144726.5|144619.2|144705.8|144594.9|15
1625189550000|2021-07-02 01:32:30|144726.7|144596.7|144722.1|144632.1|144735.9|144632.2|144717.3|144596.7|21
1625189560000|2021-07-02 01:32:40|144722.5|144632.5|144733.6|144643.6|144745.7|144643.9|144722.5|144611.2|21
1625189570000|2021-07-02 01:32:50|144734.1|144644.1|144733.8|144643.8|144735.3|144645.3|144733.6|144643.6|19
1625189580000|2021-07-02 01:33:00|144733.7|144643.7|144732.3|144642.3|144733.7|144643.7|144728.9|144638.9|13
1625189590000|2021-07-02 01:33:10|144734.7|144644.7|144720.5|144630.5|144734.9|144644.9|144720.3|144630.3|16
1625189600000|2021-07-02 01:33:20|144720.8|144630.8|144724|144634|144724.1|144634.1|144720.8|144630.8|10
1625189610000|2021-07-02 01:33:30|144724.3|144634.3|144726|144636|144726.1|144636.1|144724.3|144634.3|13
1625189620000|2021-07-02 01:33:40|144725.6|144635.6|144726.9|144636.9|144726.9|144636.9|144725.5|144635.5|8
1625189630000|2021-07-02 01:33:50|144727|144637|144728.6|144638.6|144730|144640|144726.4|144636.4|9
1625189640000|2021-07-02 01:34:00|144729.6|144639.6|144764.2|144634.2|144764.2|144646.9|144726.6|144634.2|7
1625189650000|2021-07-02 01:34:10|144764.6|144634.6|144769.8|144639.8|144770.2|144640.2|144764.4|144634.4|18
1625189660000|2021-07-02 01:34:20|144771.2|144641.2|144826.5|144736.5|144826.5|144736.5|144771.2|144641.2|24
1625189670000|2021-07-02 01:34:30|144830|144740|144842.8|144752.8|144861.2|144753.8|144830|144719.8|22
1625189680000|2021-07-02 01:34:40|144843.8|144753.8|144845.6|144755.6|144864.1|144755.6|144843.2|144730.4|17
1625189690000|2021-07-02 01:34:50|144844.7|144754.7|144844.5|144754.5|144846.8|144756.8|144844.5|144754.5|13
1625189700000|2021-07-02 01:35:00|144844.6|144754.6|144825.2|144695.2|144844.7|144754.7|144820.4|144693.6|22
1625189710000|2021-07-02 01:35:10|144825.8|144695.8|144763.2|144673.2|144827.3|144697.3|144761.5|144647.3|23
1625189720000|2021-07-02 01:35:20|144762.3|144672.3|144759.9|144629.9|144765.3|144675.3|144758.4|144628.4|16
1625189730000|2021-07-02 01:35:30|144757.3|144627.3|144760.2|144630.2|144760.2|144630.2|144753.8|144623.8|20
1625189740000|2021-07-02 01:35:40|144759.7|144629.7|144733.6|144643.6|144760.3|144643.6|144727.2|144627.1|18
1625189750000|2021-07-02 01:35:50|144732.6|144642.6|144728.3|144638.3|144733.9|144643.9|144728.3|144638.3|13
1625189760000|2021-07-02 01:36:00|144726.6|144636.6|144724|144634|144726.6|144636.6|144723.2|144633.2|16
1625189770000|2021-07-02 01:36:10|144723.9|144633.9|144722.5|144632.5|144724.8|144634.8|144721.7|144631.7|14
1625189780000|2021-07-02 01:36:20|144720.5|144630.5|144725.6|144635.6|144726.7|144636.7|144720.5|144630.5|21
1625189790000|2021-07-02 01:36:30|144725.1|144635.1|144776.6|144686.6|144779.9|144689.9|144725.1|144635.1|23
1625189800000|2021-07-02 01:36:40|144776.7|144686.7|144776.1|144686.1|144780.8|144690.8|144775.2|144685.2|18
1625189810000|2021-07-02 01:36:50|144776.5|144686.5|144785.8|144655.8|144789.1|144688.5|144774.4|144655.8|22
1625189820000|2021-07-02 01:37:00|144767.6|144677.6|144785.3|144655.3|144786.4|144679.3|144767.6|144651|18
1625189830000|2021-07-02 01:37:10|144786.6|144656.6|144788.7|144658.7|144789.6|144659.6|144786.6|144656.6|15
1625189840000|2021-07-02 01:37:20|144785.1|144655.1|144793.6|144663.6|144793.7|144663.7|144784.1|144654.1|16
1625189850000|2021-07-02 01:37:30|144768.7|144678.7|144788.6|144658.6|144788.6|144684.7|144758.4|144658.6|16
1625189860000|2021-07-02 01:37:40|144786.4|144656.4|144793.3|144663.3|144793.3|144663.3|144786.4|144656.4|16
1625189870000|2021-07-02 01:37:50|144793.6|144663.6|144770.3|144680.3|144793.6|144683.2|144767.1|144663.1|15
1625189880000|2021-07-02 01:38:00|144770.9|144680.9|144768.6|144678.6|144772.9|144682.9|144767|144677|16
1625189890000|2021-07-02 01:38:10|144771.5|144681.5|144783.9|144653.9|144784.5|144681.5|144766.6|144650.6|18
1625189900000|2021-07-02 01:38:20|144783.8|144653.8|144777.9|144647.9|144784.1|144669.3|144758.3|144646.7|22
1625189910000|2021-07-02 01:38:30|144777.7|144647.7|144748.7|144658.7|144777.7|144666.3|144748.6|144647|21
1625189920000|2021-07-02 01:38:40|144749|144659|144770.8|144640.8|144771.7|144659.2|144749|144639.2|15
1625189930000|2021-07-02 01:38:50|144771.2|144641.2|144768.7|144638.7|144771.2|144641.2|144768.7|144638.7|14
1625189940000|2021-07-02 01:39:00|144768.8|144638.8|144766.7|144636.7|144770.2|144640.2|144766.6|144636.6|15
1625189950000|2021-07-02 01:39:10|144767|144637|144766.2|144636.2|144767.8|144637.8|144766.2|144636.2|12
1625189960000|2021-07-02 01:39:20|144766.6|144636.6|144747.7|144657.7|144768.1|144659.5|144746.8|144636.6|15
1625189970000|2021-07-02 01:39:30|144748.3|144658.3|144750.1|144660.1|144750.4|144660.4|144747|144657|16
1625189980000|2021-07-02 01:39:40|144748.5|144658.5|144749.3|144659.3|144749.8|144659.8|144748.5|144658.5|14
1625189990000|2021-07-02 01:39:50|144748.1|144658.1|144749.1|144659.1|144749.2|144659.2|144747.2|144657.2|7
1625190000000|2021-07-02 01:40:00|144748.9|144658.9|144750.3|144660.3|144750.3|144660.3|144748.7|144658.7|14
1625190010000|2021-07-02 01:40:10|144753.4|144663.4|144759.6|144669.6|144775.8|144669.6|144751.2|144645|13
1625190020000|2021-07-02 01:40:20|144760|144670|144790.1|144660.1|144792.3|144677|144760|144653.2|21
1625190030000|2021-07-02 01:40:30|144791.3|144661.3|144787.7|144657.7|144791.3|144681.3|144765.8|144655.4|15
1625190040000|2021-07-02 01:40:40|144788.1|144658.1|144792.8|144662.8|144795.5|144665.5|144788|144658|18
1625190050000|2021-07-02 01:40:50|144794.4|144664.4|144790.9|144660.9|144794.4|144664.4|144790.9|144660.9|15
1625190060000|2021-07-02 01:41:00|144790.5|144660.5|144774.2|144684.2|144791.7|144684.2|144772.2|144660.5|7
1625190070000|2021-07-02 01:41:10|144772.7|144682.7|144770.2|144680.2|144772.7|144682.7|144768.9|144678.9|13
1625190080000|2021-07-02 01:41:20|144770.4|144680.4|144770.6|144680.6|144770.6|144680.6|144768.3|144678.3|12
1625190090000|2021-07-02 01:41:30|144770.3|144680.3|144767.9|144677.9|144771.5|144681.5|144767|144677|12
1625190100000|2021-07-02 01:41:40|144768|144678|144766.5|144676.5|144769.5|144679.5|144766.5|144676.5|7
1625190110000|2021-07-02 01:41:50|144770.8|144680.8|144763.7|144673.7|144787.3|144680.8|144763|144652.8|19
1625190120000|2021-07-02 01:42:00|144763.5|144673.5|144784.6|144654.6|144785.9|144675.6|144761.7|144653.5|17
1625190130000|2021-07-02 01:42:10|144784.4|144654.4|144764.7|144674.7|144785.9|144675.5|144764.7|144653.9|9
1625190140000|2021-07-02 01:42:20|144764.9|144674.9|144766|144676|144766.8|144676.8|144764.8|144674.8|14
1625190150000|2021-07-02 01:42:30|144765.8|144675.8|144765.6|144675.6|144766.8|144676.8|144764.1|144674.1|13
1625190160000|2021-07-02 01:42:40|144764.1|144674.1|144784.6|144654.6|144787.9|144674.1|144764.1|144653.7|14
1625190170000|2021-07-02 01:42:50|144784.7|144654.7|144764.6|144674.6|144785.8|144677.7|144764.6|144654.1|14
1625190180000|2021-07-02 01:43:00|144765.6|144675.6|144787.7|144657.7|144787.7|144675.7|144765.6|144654.7|9
1625190190000|2021-07-02 01:43:10|144790.1|144660.1|144785.1|144655.1|144790.6|144660.6|144784.6|144654.6|11
1625190200000|2021-07-02 01:43:20|144769.7|144679.7|144769.1|144679.1|144769.7|144679.7|144767.5|144677.5|10
1625190210000|2021-07-02 01:43:30|144768.4|144678.4|144770.1|144680.1|144770.8|144680.8|144767|144677|11
1625190220000|2021-07-02 01:43:40|144771.1|144681.1|144771.6|144681.6|144771.6|144681.6|144769.1|144679.1|5
1625190230000|2021-07-02 01:43:50|144774.6|144684.6|144773.2|144683.2|144794.5|144684.6|144773.2|144659.4|7
1625190240000|2021-07-02 01:44:00|144774.1|144684.1|144769.3|144679.3|144774.1|144684.1|144767.1|144677.1|14
1625190250000|2021-07-02 01:44:10|144770.9|144680.9|144773.5|144683.5|144774.4|144684.4|144770.3|144680.3|12
1625190260000|2021-07-02 01:44:20|144776.2|144686.2|144774|144684|144776.4|144686.4|144773.6|144683.6|8
1625190270000|2021-07-02 01:44:30|144773.8|144683.8|144787.5|144657.5|144790.2|144683.8|144769|144657.2|19
1625190280000|2021-07-02 01:44:40|144787.6|144657.6|144768.6|144678.6|144791.5|144680.9|144767.7|144656.9|10
1625190290000|2021-07-02 01:44:50|144769.9|144679.9|144767.3|144677.3|144770.1|144680.1|144767.3|144677.3|13
1625190300000|2021-07-02 01:45:00|144767.8|144677.8|144767.6|144677.6|144772.1|144682.1|144758.8|144668.8|14
1625190310000|2021-07-02 01:45:10|144783.1|144693.1|144775.5|144685.5|144794.6|144693.1|144773.9|144664.6|14
1625190320000|2021-07-02 01:45:20|144774.8|144684.8|144773.4|144683.4|144777.2|144687.2|144772.5|144682.5|12
1625190330000|2021-07-02 01:45:30|144775|144685|144777.1|144687.1|144777.1|144687.1|144773.7|144683.7|10
1625190340000|2021-07-02 01:45:40|144779.6|144689.6|144776.8|144686.8|144779.6|144689.6|144776.2|144686.2|10
1625190350000|2021-07-02 01:45:50|144777.5|144687.5|144775.9|144685.9|144777.7|144687.7|144774.4|144684.4|10
1625190360000|2021-07-02 01:46:00|144776.3|144686.3|144793.9|144663.9|144794.6|144687.1|144773.3|144660.1|16
1625190370000|2021-07-02 01:46:10|144772.2|144682.2|144773|144683|144775.2|144685.2|144772.2|144682.2|12
1625190380000|2021-07-02 01:46:20|144771.3|144681.3|144779.8|144689.8|144781.1|144691.1|144771.3|144681.3|15
1625190390000|2021-07-02 01:46:30|144779.7|144689.7|144803.7|144673.7|144805.8|144700.3|144776.5|144672.6|20
1625190400000|2021-07-02 01:46:40|144802.9|144672.9|144784.1|144694.1|144802.9|144696.3|144782.6|144672.5|19
1625190410000|2021-07-02 01:46:50|144782.6|144692.6|144785.7|144695.7|144787.4|144697.4|144782.6|144692.6|10
1625190420000|2021-07-02 01:47:00|144781.1|144691.1|144780.5|144690.5|144786.6|144696.6|144777.7|144687.7|15
1625190430000|2021-07-02 01:47:10|144780.9|144690.9|144831.2|144741.2|144831.2|144741.2|144776.4|144686.4|23
1625190440000|2021-07-02 01:47:20|144853.9|144723.9|144849.2|144719.2|144856.6|144750|144831.4|144719.2|26
1625190450000|2021-07-02 01:47:30|144851.3|144721.3|144850.3|144720.3|144857.5|144746.2|144831.3|144718.7|25
1625190460000|2021-07-02 01:47:40|144850.4|144720.4|144851.1|144721.1|144852.8|144722.8|144848.2|144718.2|22
1625190470000|2021-07-02 01:47:50|144851.4|144721.4|144848.5|144718.5|144851.8|144721.8|144848.4|144718.4|19
1625190480000|2021-07-02 01:48:00|144847.8|144717.8|144828.7|144738.7|144848.4|144742.3|144828.7|144714.6|20
1625190490000|2021-07-02 01:48:10|144829.4|144739.4|144830.1|144740.1|144852|144743.5|144828.7|144717.4|22
1625190500000|2021-07-02 01:48:20|144826.8|144736.8|144845.3|144715.3|144848.6|144736.8|144823.6|144715.2|21
1625190510000|2021-07-02 01:48:30|144846.4|144716.4|144849.6|144719.6|144852|144722|144846.4|144716.4|22
1625190520000|2021-07-02 01:48:40|144850.4|144720.4|144852.4|144722.4|144854.9|144724.9|144849.9|144719.9|17
1625190530000|2021-07-02 01:48:50|144853.3|144723.3|144832.6|144742.6|144854.2|144742.6|144832.6|144722.6|12
1625190540000|2021-07-02 01:49:00|144832|144742|144821.4|144731.4|144832.7|144742.7|144821.4|144731.4|13
1625190550000|2021-07-02 01:49:10|144820|144730|144828.5|144738.5|144833.9|144743.9|144820|144730|14
1625190560000|2021-07-02 01:49:20|144828.9|144738.9|144830|144740|144839.5|144740|144817.7|144709.5|24
1625190570000|2021-07-02 01:49:30|144825.4|144735.4|144834.1|144744.1|144835|144745|144815.6|144725.6|24
1625190580000|2021-07-02 01:49:40|144835.9|144745.9|144842.2|144752.2|144861.4|144754.4|144834.5|144731.4|19
1625190590000|2021-07-02 01:49:50|144842.7|144752.7|144844.1|144754.1|144846.5|144756.5|144841.8|144751.8|15
1625190600000|2021-07-02 01:50:00|144845.3|144755.3|144826.4|144736.4|144850.8|144755.6|144825.6|144720.8|18
1625190610000|2021-07-02 01:50:10|144827.3|144737.3|144814.4|144684.4|144827.3|144737.3|144794.3|144679.6|24
1625190620000|2021-07-02 01:50:20|144814.8|144684.8|144790.8|144700.8|144815.8|144709.4|144790.8|144684.6|17
1625190630000|2021-07-02 01:50:30|144790.9|144700.9|144801.4|144711.4|144801.6|144711.6|144790.9|144700.9|19
1625190640000|2021-07-02 01:50:40|144801.2|144711.2|144819.3|144689.3|144819.9|144712.8|144799.3|144689.1|16
1625190650000|2021-07-02 01:50:50|144819.5|144689.5|144818.8|144688.8|144820.3|144690.3|144818.1|144688.1|15
1625190660000|2021-07-02 01:51:00|144819|144689|144811|144681|144819.3|144689.3|144811|144681|15
1625190670000|2021-07-02 01:51:10|144808.8|144678.8|144814.6|144684.6|144814.6|144684.6|144808.8|144678.8|25
1625190680000|2021-07-02 01:51:20|144814.7|144684.7|144819.6|144689.6|144820|144690|144813.7|144683.7|24
1625190690000|2021-07-02 01:51:30|144821.7|144691.7|144843.8|144713.8|144847.3|144733.4|144820.5|144690.5|20
1625190700000|2021-07-02 01:51:40|144843.1|144713.1|144830.9|144740.9|144844|144740.9|144829.6|144712.5|19
1625190710000|2021-07-02 01:51:50|144832|144742|144835.4|144745.4|144840.5|144750.5|144832|144742|19
1625190720000|2021-07-02 01:52:00|144834.4|144744.4|144824.9|144734.9|144834.4|144744.4|144823.6|144733.6|21
1625190730000|2021-07-02 01:52:10|144825.9|144735.9|144813.3|144723.3|144834.6|144735.9|144813.3|144700.3|18
1625190740000|2021-07-02 01:52:20|144813.7|144723.7|144817.2|144727.2|144817.4|144727.4|144813.5|144723.5|18
1625190750000|2021-07-02 01:52:30|144819|144729|144817.8|144727.8|144821.1|144731.1|144817.1|144727.1|22
1625190760000|2021-07-02 01:52:40|144817.5|144727.5|144819.1|144729.1|144820.7|144730.7|144816.5|144726.5|13
1625190770000|2021-07-02 01:52:50|144819.5|144729.5|144819.1|144729.1|144820|144730|144818.5|144728.5|14
1625190780000|2021-07-02 01:53:00|144819.2|144729.2|144815.1|144725.1|144820.1|144730.1|144807.8|144717.8|17
1625190790000|2021-07-02 01:53:10|144814.9|144724.9|144836.2|144706.2|144839.5|144727|144814.6|144703.1|22
1625190800000|2021-07-02 01:53:20|144835.8|144705.8|144839.7|144709.7|144839.7|144709.7|144835.1|144705.1|20
1625190810000|2021-07-02 01:53:30|144840.8|144710.8|144819|144729|144840.8|144729.6|144818.9|144708.7|16
1625190820000|2021-07-02 01:53:40|144819.7|144729.7|144820.4|144730.4|144821.5|144731.5|144819.5|144729.5|11
1625190830000|2021-07-02 01:53:50|144820.5|144730.5|144821.9|144731.9|144825.8|144735.8|144819.9|144729.9|17
1625190840000|2021-07-02 01:54:00|144822.2|144732.2|144837|144707|144837|144733.9|144817.8|144705.6|16
1625190850000|2021-07-02 01:54:10|144837.2|144707.2|144843.9|144713.9|144844.2|144714.2|144837.2|144707.2|11
1625190860000|2021-07-02 01:54:20|144843.2|144713.2|144820.2|144730.2|144843.2|144732.4|144820.2|144713.2|5
1625190870000|2021-07-02 01:54:30|144822.2|144732.2|144823.6|144733.6|144824.3|144734.3|144821|144731|16
1625190880000|2021-07-02 01:54:40|144825.4|144735.4|144821.1|144731.1|144825.4|144735.4|144818.8|144728.8|12
1625190890000|2021-07-02 01:54:50|144820.9|144730.9|144825.7|144735.7|144827.4|144737.4|144819.3|144729.3|18
1625190900000|2021-07-02 01:55:00|144824.3|144734.3|144821.3|144731.3|144824.3|144734.3|144819.2|144729.2|16
1625190910000|2021-07-02 01:55:10|144822.9|144732.9|144827|144737|144827.6|144737.6|144822.9|144732.9|15
1625190920000|2021-07-02 01:55:20|144827.5|144737.5|144827|144737|144828|144738|144826.2|144736.2|16
1625190930000|2021-07-02 01:55:30|144827.1|144737.1|144832.2|144742.2|144834|144744|144827.1|144737.1|17
1625190940000|2021-07-02 01:55:40|144835.7|144745.7|144826.5|144736.5|144836|144746|144826.5|144736.5|16
1625190950000|2021-07-02 01:55:50|144836|144746|144829.5|144739.5|144836|144746|144826.6|144736.6|7
1625190960000|2021-07-02 01:56:00|144829.9|144739.9|144828.6|144738.6|144837.4|144747.4|144826.2|144736.2|19
1625190970000|2021-07-02 01:56:10|144828.7|144738.7|144828.5|144738.5|144829.2|144739.2|144828.3|144738.3|10
1625190980000|2021-07-02 01:56:20|144829.4|144739.4|144828.1|144738.1|144831.1|144741.1|144828.1|144738.1|8
1625190990000|2021-07-02 01:56:30|144825.4|144735.4|144832.4|144742.4|144832.4|144742.4|144822.8|144732.8|12
1625191000000|2021-07-02 01:56:40|144831.3|144741.3|144831.1|144741.1|144835.1|144745.1|144830.8|144740.8|13
1625191010000|2021-07-02 01:56:50|144829.6|144739.6|144833.2|144743.2|144833.2|144743.2|144829.6|144739.6|5
1625191020000|2021-07-02 01:57:00|144830.5|144740.5|144830.2|144740.2|144830.5|144740.5|144826.7|144736.7|15
1625191030000|2021-07-02 01:57:10|144830.4|144740.4|144829.5|144739.5|144830.4|144740.4|144829.5|144739.5|11
1625191040000|2021-07-02 01:57:20|144831.5|144741.5|144827.4|144737.4|144847.7|144741.5|144825.9|144717.3|9
1625191050000|2021-07-02 01:57:30|144827.2|144737.2|144827.1|144737.1|144828.5|144738.5|144827|144737|14
1625191060000|2021-07-02 01:57:40|144827|144737|144832.2|144742.2|144832.2|144742.2|144826.3|144736.3|14
1625191070000|2021-07-02 01:57:50|144830.8|144740.8|144827.7|144737.7|144830.9|144740.9|144827.3|144737.3|8
1625191080000|2021-07-02 01:58:00|144828.1|144738.1|144823.9|144733.9|144828.1|144738.1|144823.7|144733.7|11
1625191090000|2021-07-02 01:58:10|144823.5|144733.5|144828.2|144738.2|144828.2|144738.2|144822.7|144732.7|8
1625191100000|2021-07-02 01:58:20|144827.6|144737.6|144846.6|144716.6|144847|144737.6|144812.8|144712.2|14
1625191110000|2021-07-02 01:58:30|144846.5|144716.5|144852.6|144722.6|144854.3|144748.8|144833|144716.3|15
1625191120000|2021-07-02 01:58:40|144853.5|144723.5|144844.1|144714.1|144860.6|144730.6|144844.1|144714.1|10
1625191130000|2021-07-02 01:58:50|144844.3|144714.3|144828.3|144738.3|144848.7|144741.7|144828.3|144714.3|12
1625191140000|2021-07-02 01:59:00|144827.3|144737.3|144828.1|144738.1|144831.6|144741.6|144826.8|144736.8|8
1625191150000|2021-07-02 01:59:10|144829.8|144739.8|144831.6|144741.6|144832.1|144742.1|144828.4|144738.4|11
1625191160000|2021-07-02 01:59:20|144827.3|144737.3|144826.6|144736.6|144846.9|144737.6|144825.2|144714.7|13
1625191170000|2021-07-02 01:59:30|144826.1|144736.1|144820.7|144730.7|144826.8|144736.8|144820.4|144730.4|15
1625191180000|2021-07-02 01:59:40|144821.3|144731.3|144842|144712|144843.1|144731.8|144821|144709.1|14
1625191190000|2021-07-02 01:59:50|144842.3|144712.3|144817.3|144727.3|144842.3|144732.2|144815.4|144704|24
1625191200000|2021-07-02 02:00:00|144817.7|144727.7|144823.6|144733.6|144823.6|144733.6|144817.3|144727.3|21
1625191210000|2021-07-02 02:00:10|144823.1|144733.1|144824.1|144734.1|144824.1|144734.1|144821.2|144731.2|15
1625191220000|2021-07-02 02:00:20|144823.9|144733.9|144823.1|144733.1|144824.2|144734.2|144823|144733|15
1625191230000|2021-07-02 02:00:30|144824.5|144734.5|144823.9|144733.9|144829.5|144739.5|144823.8|144733.8|18
1625191240000|2021-07-02 02:00:40|144825.2|144735.2|144826.7|144736.7|144827.1|144737.1|144823.4|144733.4|12
1625191250000|2021-07-02 02:00:50|144823.7|144733.7|144828.6|144738.6|144829.8|144739.8|144823.7|144733.7|17
1625191260000|2021-07-02 02:01:00|144840.3|144750.3|144848|144718|144850.6|144750.3|144827.1|144717.6|20
1625191270000|2021-07-02 02:01:10|144833.3|144743.3|144831.1|144741.1|144853.2|144743.3|144827.6|144714.5|20
1625191280000|2021-07-02 02:01:20|144829.9|144739.9|144833.7|144743.7|144833.7|144743.7|144829.9|144739.9|9
1625191290000|2021-07-02 02:01:30|144837|144747|144833.2|144743.2|144837|144747|144832.8|144742.8|11
1625191300000|2021-07-02 02:01:40|144833.1|144743.1|144840.6|144750.6|144840.6|144750.6|144831.4|144741.4|12
1625191310000|2021-07-02 02:01:50|144836.9|144746.9|144832.7|144742.7|144836.9|144746.9|144831|144741|8
1625191320000|2021-07-02 02:02:00|144831.1|144741.1|144827.8|144737.8|144834|144744|144827.8|144737.8|8
1625191330000|2021-07-02 02:02:10|144831.1|144741.1|144829.9|144739.9|144835.1|144745.1|144829.2|144739.2|10
1625191340000|2021-07-02 02:02:20|144830.1|144740.1|144833.2|144743.2|144833.4|144743.4|144830.1|144740.1|12
1625191350000|2021-07-02 02:02:30|144832.6|144742.6|144833.6|144743.6|144835.9|144745.9|144832.1|144742.1|7
1625191360000|2021-07-02 02:02:40|144831.7|144741.7|144834|144744|144835.2|144745.2|144831.6|144741.6|7
1625191370000|2021-07-02 02:02:50|144832.8|144742.8|144829.3|144739.3|144833|144743|144828.8|144738.8|8
1625191380000|2021-07-02 02:03:00|144829|144739|144831.3|144741.3|144838.6|144748.6|144825.4|144735.4|13
1625191390000|2021-07-02 02:03:10|144831|144741|144834.1|144744.1|144834.8|144744.8|144831|144741|9
1625191400000|2021-07-02 02:03:20|144832.9|144742.9|144833.5|144743.5|144834.8|144744.8|144832.3|144742.3|6
1625191410000|2021-07-02 02:03:30|144833.7|144743.7|144835.1|144745.1|144835.6|144745.6|144830.6|144740.6|6
1625191420000|2021-07-02 02:03:40|144835.3|144745.3|144831.7|144741.7|144840.3|144750.3|144831.7|144741.7|9
1625191430000|2021-07-02 02:03:50|144831.6|144741.6|144848.8|144718.8|144849.7|144741.6|144827.6|144718.1|5
1625191440000|2021-07-02 02:04:00|144848.7|144718.7|144828.7|144738.7|144848.7|144742.9|144827|144718.7|14
1625191450000|2021-07-02 02:04:10|144828|144738|144830.5|144740.5|144831.6|144741.6|144828|144738|12
1625191460000|2021-07-02 02:04:20|144829.3|144739.3|144828.6|144738.6|144833.8|144743.8|144827.3|144737.3|17
1625191470000|2021-07-02 02:04:30|144828.2|144738.2|144827.1|144737.1|144830.2|144740.2|144824.7|144734.7|8
1625191480000|2021-07-02 02:04:40|144830.2|144740.2|144830.1|144740.1|144835|144745|144830.1|144740.1|5
1625191490000|2021-07-02 02:04:50|144829.3|144739.3|144826.8|144736.8|144833.6|144743.6|144826.8|144736.8|6
1625191500000|2021-07-02 02:05:00|144826.6|144736.6|144829.8|144739.8|144831.2|144741.2|144826.2|144736.2|12
1625191510000|2021-07-02 02:05:10|144829.1|144739.1|144828.7|144738.7|144830.4|144740.4|144819.5|144729.5|13
1625191520000|2021-07-02 02:05:20|144825.4|144735.4|144828.5|144738.5|144833.3|144743.3|144825.4|144735.4|12
1625191530000|2021-07-02 02:05:30|144826.7|144736.7|144829.7|144739.7|144832.1|144742.1|144826.4|144736.4|11
1625191540000|2021-07-02 02:05:40|144827.8|144737.8|144850.4|144720.4|144851.2|144738.8|144827.8|144717.9|9
1625191550000|2021-07-02 02:05:50|144849.1|144719.1|144849.2|144719.2|144849.3|144719.3|144848.7|144718.7|9
1625191560000|2021-07-02 02:06:00|144849.8|144719.8|144830.3|144740.3|144850.1|144742.5|144830.3|144717.4|12
1625191570000|2021-07-02 02:06:10|144830|144740|144832.3|144742.3|144833.2|144743.2|144830|144740|6
1625191580000|2021-07-02 02:06:20|144829.4|144739.4|144833.3|144743.3|144833.4|144743.4|144828.4|144738.4|7
1625191590000|2021-07-02 02:06:30|144829.5|144739.5|144828.1|144738.1|144829.7|144739.7|144825.9|144735.9|7
1625191600000|2021-07-02 02:06:40|144847.2|144717.2|144832.8|144742.8|144848.6|144742.8|144830.8|144716.2|10
1625191610000|2021-07-02 02:06:50|144830.1|144740.1|144827.8|144737.8|144830.2|144740.2|144827.8|144737.8|10
1625191620000|2021-07-02 02:07:00|144828.6|144738.6|144827.2|144737.2|144829.7|144739.7|144825.4|144735.4|13
1625191630000|2021-07-02 02:07:10|144828|144738|144827.8|144737.8|144828|144738|144825.2|144735.2|8
1625191640000|2021-07-02 02:07:20|144828.8|144738.8|144827.8|144737.8|144828.8|144738.8|144823.8|144733.8|10
1625191650000|2021-07-02 02:07:30|144828.2|144738.2|144846.6|144716.6|144847.8|144739.4|144824.9|144716.6|13
1625191660000|2021-07-02 02:07:40|144849|144719|144847.3|144717.3|144849|144719|144846.9|144716.9|11
1625191670000|2021-07-02 02:07:50|144848.6|144718.6|144833.1|144743.1|144852.3|144743.1|144833.1|144716.9|6
1625191680000|2021-07-02 02:08:00|144833|144743|144831|144741|144834.2|144744.2|144830.7|144740.7|6
1625191690000|2021-07-02 02:08:10|144833.1|144743.1|144833.7|144743.7|144833.7|144743.7|144826.3|144736.3|9
1625191700000|2021-07-02 02:08:20|144828.4|144738.4|144831.2|144741.2|144834.1|144744.1|144825.9|144735.9|11
1625191710000|2021-07-02 02:08:30|144831.4|144741.4|144829.1|144739.1|144831.4|144741.4|144828.9|144738.9|11
1625191720000|2021-07-02 02:08:40|144828.7|144738.7|144833.6|144743.6|144834.6|144744.6|144828.7|144738.7|7
1625191730000|2021-07-02 02:08:50|144832.9|144742.9|144848.4|144758.4|144868.3|144766.3|144832.2|144738.3|14
1625191740000|2021-07-02 02:09:00|144845.2|144755.2|144849.8|144759.8|144854|144764|144845.2|144755.2|13
1625191750000|2021-07-02 02:09:10|144855|144765|144859.7|144769.7|144862.4|144772.4|144855|144765|23
1625191760000|2021-07-02 02:09:20|144859.5|144769.5|144860.6|144770.6|144862.5|144772.5|144859.5|144769.5|7
1625191770000|2021-07-02 02:09:30|144860.4|144770.4|144879.8|144749.8|144880.1|144770.4|144859|144748.3|10
1625191780000|2021-07-02 02:09:40|144859.9|144769.9|144862.4|144772.4|144885.5|144775.2|144859.9|144749.6|14
1625191790000|2021-07-02 02:09:50|144880.7|144750.7|144859.9|144769.9|144884.1|144769.9|144859.9|144749.3|15
1625191800000|2021-07-02 02:10:00|144862.8|144772.8|144862.1|144772.1|144862.8|144772.8|144859.9|144769.9|11
1625191810000|2021-07-02 02:10:10|144861.3|144771.3|144856.5|144766.5|144861.3|144771.3|144856.5|144766.5|15
1625191820000|2021-07-02 02:10:20|144856.8|144766.8|144854.2|144764.2|144857.1|144767.1|144852.8|144762.8|17
1625191830000|2021-07-02 02:10:30|144853.7|144763.7|144854.8|144764.8|144858.5|144768.5|144853.7|144763.7|13
1625191840000|2021-07-02 02:10:40|144855|144765|144858.4|144768.4|144859.8|144769.8|144855|144765|4
1625191850000|2021-07-02 02:10:50|144859.5|144769.5|144859.1|144769.1|144865|144775|144854.3|144764.3|14
1625191860000|2021-07-02 02:11:00|144862.2|144772.2|144886.2|144756.2|144888|144777.2|144853.7|144756.2|13
1625191870000|2021-07-02 02:11:10|144885|144755|144866.2|144776.2|144888.8|144777.9|144866.2|144755|11
1625191880000|2021-07-02 02:11:20|144867.1|144777.1|144866.8|144776.8|144869.6|144779.6|144866.8|144776.8|11
1625191890000|2021-07-02 02:11:30|144867.3|144777.3|144865.2|144775.2|144869.1|144779.1|144865.2|144775.2|22
1625191900000|2021-07-02 02:11:40|144863.8|144773.8|144868.4|144778.4|144868.4|144778.4|144863.8|144773.8|4
1625191910000|2021-07-02 02:11:50|144869.6|144779.6|144871.3|144781.3|144872.2|144782.2|144867.1|144777.1|7
1625191920000|2021-07-02 02:12:00|144866.9|144776.9|144875.6|144745.6|144876.1|144781.9|144866.3|144740.4|14
1625191930000|2021-07-02 02:12:10|144875.1|144745.1|144854.9|144764.9|144876.7|144769.8|144854.6|144744.2|17
1625191940000|2021-07-02 02:12:20|144855.9|144765.9|144855|144765|144856.9|144766.9|144854.7|144764.7|12
1625191950000|2021-07-02 02:12:30|144857.8|144767.8|144856.4|144766.4|144882.3|144776.3|144855.5|144746.8|18
1625191960000|2021-07-02 02:12:40|144856.5|144766.5|144856.8|144766.8|144857|144767|144855.9|144765.9|8
1625191970000|2021-07-02 02:12:50|144857.9|144767.9|144861.2|144771.2|144862.8|144772.8|144857.9|144767.9|11
1625191980000|2021-07-02 02:13:00|144860.7|144770.7|144861|144771|144861|144771|144859|144769|10
1625191990000|2021-07-02 02:13:10|144861.1|144771.1|144859.1|144769.1|144861.4|144771.4|144858.5|144768.5|6
1625192000000|2021-07-02 02:13:20|144860.6|144770.6|144864.3|144774.3|144867.7|144777.7|144859|144769|9
1625192010000|2021-07-02 02:13:30|144864.1|144774.1|144854.3|144764.3|144864.1|144774.1|144853.4|144763.4|16
1625192020000|2021-07-02 02:13:40|144853.4|144763.4|144853.6|144763.6|144855.4|144765.4|144853.4|144763.4|12
1625192030000|2021-07-02 02:13:50|144853.5|144763.5|144854.8|144764.8|144854.8|144764.8|144851.9|144761.9|9
1625192040000|2021-07-02 02:14:00|144855.6|144765.6|144853.5|144763.5|144855.6|144765.6|144852.9|144762.9|13
1625192050000|2021-07-02 02:14:10|144853.9|144763.9|144851.9|144761.9|144855.4|144765.4|144851.9|144761.9|12
1625192060000|2021-07-02 02:14:20|144853|144763|144851|144761|144873.5|144763.1|144850|144742.9|9
1625192070000|2021-07-02 02:14:30|144855.9|144765.9|144852|144762|144855.9|144765.9|144851.5|144761.5|9
1625192080000|2021-07-02 02:14:40|144851.9|144761.9|144852.7|144762.7|144853.1|144763.1|144850.1|144760.1|10
1625192090000|2021-07-02 02:14:50|144852.8|144762.8|144851.5|144761.5|144853.9|144763.9|144851.2|144761.2|8
1625192100000|2021-07-02 02:15:00|144851.8|144761.8|144849.1|144759.1|144851.8|144761.8|144849.1|144759.1|13
1625192110000|2021-07-02 02:15:10|144853.5|144763.5|144854.9|144764.9|144859.7|144769.7|144852.6|144762.6|11
1625192120000|2021-07-02 02:15:20|144854.8|144764.8|144850.7|144760.7|144854.8|144764.8|144848.6|144758.6|14
1625192130000|2021-07-02 02:15:30|144850.5|144760.5|144853.5|144763.5|144855.5|144765.5|144850.5|144760.5|13
1625192140000|2021-07-02 02:15:40|144854.2|144764.2|144854.6|144764.6|144854.6|144764.6|144851.8|144761.8|9
1625192150000|2021-07-02 02:15:50|144853.2|144763.2|144853.5|144763.5|144854.7|144764.7|144851.9|144761.9|13
1625192160000|2021-07-02 02:16:00|144853.7|144763.7|144858.5|144768.5|144858.8|144768.8|144852|144762|16
1625192170000|2021-07-02 02:16:10|144855.3|144765.3|144855.4|144765.4|144856.9|144766.9|144854|144764|9
1625192180000|2021-07-02 02:16:20|144853.8|144763.8|144853.4|144763.4|144855.1|144765.1|144849.2|144759.2|8
1625192190000|2021-07-02 02:16:30|144853.5|144763.5|144854.5|144764.5|144854.6|144764.6|144851.4|144761.4|13
1625192200000|2021-07-02 02:16:40|144854.6|144764.6|144851.4|144761.4|144854.8|144764.8|144850.2|144760.2|14
1625192210000|2021-07-02 02:16:50|144852|144762|144856.8|144766.8|144857.8|144767.8|144849.8|144759.8|13
1625192220000|2021-07-02 02:17:00|144857.4|144767.4|144870.8|144740.8|144870.8|144767.4|144848.2|144738.9|13
1625192230000|2021-07-02 02:17:10|144870.1|144740.1|144850.3|144760.3|144870.6|144766.9|144849.7|144740.1|13
1625192240000|2021-07-02 02:17:20|144854.2|144764.2|144852.4|144762.4|144854.8|144764.8|144850|144760|11
1625192250000|2021-07-02 02:17:30|144853.6|144763.6|144850.6|144760.6|144853.6|144763.6|144850.6|144760.6|8
1625192260000|2021-07-02 02:17:40|144851.1|144761.1|144853.4|144763.4|144853.4|144763.4|144848.8|144758.8|10
1625192270000|2021-07-02 02:17:50|144852.4|144762.4|144855.7|144765.7|144855.7|144765.7|144852.4|144762.4|10
1625192280000|2021-07-02 02:18:00|144855.5|144765.5|144853.7|144763.7|144855.5|144765.5|144850|144760|11
1625192290000|2021-07-02 02:18:10|144850.2|144760.2|144853|144763|144854.9|144764.9|144849.6|144759.6|11
1625192300000|2021-07-02 02:18:20|144854.3|144764.3|144851.4|144761.4|144855|144765|144851.4|144761.4|6
1625192310000|2021-07-02 02:18:30|144851.6|144761.6|144852.9|144762.9|144854.9|144764.9|144851.6|144761.6|7
1625192320000|2021-07-02 02:18:40|144853.8|144763.8|144852.1|144762.1|144854.2|144764.2|144849.7|144759.7|10
1625192330000|2021-07-02 02:18:50|144856.4|144766.4|144850.3|144760.3|144856.4|144766.4|144849|144759|10
1625192340000|2021-07-02 02:19:00|144851.9|144761.9|144849.8|144759.8|144851.9|144761.9|144849.4|144759.4|5
1625192350000|2021-07-02 02:19:10|144848.5|144758.5|144853.9|144763.9|144854.1|144764.1|144848.5|144758.5|13
1625192360000|2021-07-02 02:19:20|144852.7|144762.7|144851.6|144761.6|144854.4|144764.4|144851.4|144761.4|14
1625192370000|2021-07-02 02:19:30|144853.6|144763.6|144853.8|144763.8|144859.8|144769.8|144852.5|144762.5|16
1625192380000|2021-07-02 02:19:40|144853.5|144763.5|144853.5|144763.5|144855.7|144765.7|144852.6|144762.6|9
1625192390000|2021-07-02 02:19:50|144853.1|144763.1|144852.8|144762.8|144853.4|144763.4|144851.9|144761.9|12
1625192400000|2021-07-02 02:20:00|144851.7|144761.7|144852.6|144762.6|144855|144765|144851.7|144761.7|19
1625192410000|2021-07-02 02:20:10|144852.1|144762.1|144853.7|144763.7|144855.9|144765.9|144851.2|144761.2|14
1625192420000|2021-07-02 02:20:20|144854.4|144764.4|144851.2|144761.2|144857.7|144767.7|144851.2|144761.2|19
1625192430000|2021-07-02 02:20:30|144850.5|144760.5|144852.8|144762.8|144854.4|144764.4|144850.4|144760.4|14
1625192440000|2021-07-02 02:20:40|144851.4|144761.4|144852.1|144762.1|144852.9|144762.9|144851.2|144761.2|13
1625192450000|2021-07-02 02:20:50|144852.3|144762.3|144856.7|144766.7|144856.7|144766.7|144852.3|144762.3|20
1625192460000|2021-07-02 02:21:00|144855.7|144765.7|144854.1|144764.1|144856.7|144766.7|144853.7|144763.7|20
1625192470000|2021-07-02 02:21:10|144854|144764|144854|144764|144855.5|144765.5|144853.4|144763.4|12
1625192480000|2021-07-02 02:21:20|144853.3|144763.3|144854.5|144764.5|144857.4|144767.4|144853.3|144763.3|11
1625192490000|2021-07-02 02:21:30|144852.2|144762.2|144853|144763|144855.4|144765.4|144852.2|144762.2|12
1625192500000|2021-07-02 02:21:40|144853.1|144763.1|144854.5|144764.5|144856.5|144766.5|144852.7|144762.7|20
1625192510000|2021-07-02 02:21:50|144856.7|144766.7|144856.7|144766.7|144857.2|144767.2|144854.6|144764.6|14
1625192520000|2021-07-02 02:22:00|144856.4|144766.4|144854.8|144764.8|144856.6|144766.6|144854.7|144764.7|10
1625192530000|2021-07-02 02:22:10|144854.7|144764.7|144853.9|144763.9|144856.1|144766.1|144851.2|144761.2|14
1625192540000|2021-07-02 02:22:20|144852.5|144762.5|144853.2|144763.2|144858.2|144768.2|144850.8|144760.8|22
1625192550000|2021-07-02 02:22:30|144851.8|144761.8|144855.5|144765.5|144855.6|144765.6|144851.8|144761.8|16
1625192560000|2021-07-02 02:22:40|144854.1|144764.1|144853.6|144763.6|144857.8|144767.8|144853.6|144763.6|16
1625192570000|2021-07-02 02:22:50|144853.2|144763.2|144858.4|144768.4|144858.9|144768.9|144853.2|144763.2|15
1625192580000|2021-07-02 02:23:00|144858.7|144768.7|144855.2|144765.2|144858.8|144768.8|144854.7|144764.7|15
1625192590000|2021-07-02 02:23:10|144853.5|144763.5|144854.5|144764.5|144856.6|144766.6|144853.4|144763.4|15
1625192600000|2021-07-02 02:23:20|144857.3|144767.3|144851.8|144761.8|144857.3|144767.3|144851.3|144761.3|14
1625192610000|2021-07-02 02:23:30|144851.7|144761.7|144852.6|144762.6|144854.4|144764.4|144850.8|144760.8|16
1625192620000|2021-07-02 02:23:40|144851.2|144761.2|144851.3|144761.3|144854.6|144764.6|144849.5|144759.5|16
1625192630000|2021-07-02 02:23:50|144850.7|144760.7|144849.4|144759.4|144850.7|144760.7|144848|144758|14
1625192640000|2021-07-02 02:24:00|144848.3|144758.3|144873.3|144743.3|144876.6|144758.3|144848.3|144739|13
1625192650000|2021-07-02 02:24:10|144873.4|144743.4|144871.8|144741.8|144873.4|144782|144850.2|144741.6|14
1625192660000|2021-07-02 02:24:20|144851.6|144761.6|144852.8|144762.8|144853.5|144763.5|144847.4|144757.4|13
1625192670000|2021-07-02 02:24:30|144855.8|144765.8|144850.4|144760.4|144855.8|144765.8|144850.4|144760.4|13
1625192680000|2021-07-02 02:24:40|144851.3|144761.3|144849.3|144759.3|144851.4|144761.4|144847.3|144757.3|20
1625192690000|2021-07-02 02:24:50|144851.6|144761.6|144853.8|144763.8|144853.8|144763.8|144848.9|144758.9|13
1625192700000|2021-07-02 02:25:00|144852.8|144762.8|144846.7|144756.7|144853.2|144763.2|144845.4|144755.4|14
1625192710000|2021-07-02 02:25:10|144847|144757|144846.9|144756.9|144870.4|144762.8|144846.9|144736.6|12
1625192720000|2021-07-02 02:25:20|144847.1|144757.1|144851.5|144761.5|144852.4|144762.4|144846.5|144756.5|14
1625192730000|2021-07-02 02:25:30|144852.9|144762.9|144851.4|144761.4|144853.3|144763.3|144849.7|144759.7|15
1625192740000|2021-07-02 02:25:40|144851.3|144761.3|144849.1|144759.1|144872.3|144780|144848.8|144737.2|16
1625192750000|2021-07-02 02:25:50|144848.7|144758.7|144846.9|144756.9|144876.5|144767.6|144846.9|144737|17
1625192760000|2021-07-02 02:26:00|144852.7|144762.7|144867|144737|144868.6|144762.7|144848.2|144737|10
1625192770000|2021-07-02 02:26:10|144866.6|144736.6|144848.7|144758.7|144866.6|144760.2|144831.6|144736.6|9
1625192780000|2021-07-02 02:26:20|144852.6|144762.6|144847.1|144757.1|144852.6|144762.6|144846.4|144756.4|9
1625192790000|2021-07-02 02:26:30|144845.8|144755.8|144846.8|144756.8|144846.8|144756.8|144845.1|144755.1|5
1625192800000|2021-07-02 02:26:40|144847|144757|144846.2|144756.2|144848.3|144758.3|144846.2|144756.2|7
1625192810000|2021-07-02 02:26:50|144846.1|144756.1|144844.8|144754.8|144846.1|144756.1|144844|144754|5
1625192820000|2021-07-02 02:27:00|144846.7|144756.7|144864.9|144734.9|144868.5|144756.7|144846.7|144734.9|10
1625192830000|2021-07-02 02:27:10|144865.9|144735.9|144847.1|144757.1|144865.9|144757.3|144847.1|144735.9|5
1625192840000|2021-07-02 02:27:20|144846.2|144756.2|144848.5|144758.5|144851.6|144761.6|144845.6|144755.6|8
1625192850000|2021-07-02 02:27:30|144853.4|144763.4|144849.4|144759.4|144853.6|144763.6|144848.6|144758.6|12
1625192860000|2021-07-02 02:27:40|144845.6|144755.6|144847|144757|144850.2|144760.2|144845.6|144755.6|9
1625192870000|2021-07-02 02:27:50|144845.9|144755.9|144848.8|144758.8|144867.9|144763|144845.9|144737.7|11
1625192880000|2021-07-02 02:28:00|144848.6|144758.6|144845.7|144755.7|144849.1|144759.1|144845.6|144755.6|6
1625192890000|2021-07-02 02:28:10|144846.2|144756.2|144847.6|144757.6|144848.3|144758.3|144845.9|144755.9|9
1625192900000|2021-07-02 02:28:20|144847.2|144757.2|144848.6|144758.6|144856.7|144766.7|144846.9|144756.9|14
1625192910000|2021-07-02 02:28:30|144847.9|144757.9|144845.3|144755.3|144850.2|144760.2|144844.4|144754.4|14
1625192920000|2021-07-02 02:28:40|144845.6|144755.6|144849|144759|144849.2|144759.2|144845.6|144755.6|10
1625192930000|2021-07-02 02:28:50|144848.2|144758.2|144844.9|144754.9|144848.2|144758.2|144844.9|144754.9|6
1625192940000|2021-07-02 02:29:00|144843.8|144753.8|144845.6|144755.6|144845.6|144755.6|144843.5|144753.5|7
1625192950000|2021-07-02 02:29:10|144845.4|144755.4|144847.5|144757.5|144850|144760|144845.4|144755.4|10
1625192960000|2021-07-02 02:29:20|144846.9|144756.9|144845.6|144755.6|144848.8|144758.8|144845.3|144755.3|9
1625192970000|2021-07-02 02:29:30|144846.2|144756.2|144849.9|144759.9|144850.1|144760.1|144846.2|144756.2|9
1625192980000|2021-07-02 02:29:40|144848.2|144758.2|144847.7|144757.7|144849.6|144759.6|144846|144756|10
1625192990000|2021-07-02 02:29:50|144848|144758|144846.9|144756.9|144848|144758|144846.4|144756.4|9
1625193000000|2021-07-02 02:30:00|144848.8|144758.8|144847.1|144757.1|144848.8|144758.8|144846.6|144756.6|12
1625193010000|2021-07-02 02:30:10|144847.2|144757.2|144846.6|144756.6|144847.2|144757.2|144846|144756|6
1625193020000|2021-07-02 02:30:20|144846.4|144756.4|144847.4|144757.4|144848|144758|144846.4|144756.4|8
1625193030000|2021-07-02 02:30:30|144847.2|144757.2|144849.5|144759.5|144849.5|144759.5|144847.1|144757.1|4
1625193040000|2021-07-02 02:30:40|144849.1|144759.1|144848.6|144758.6|144850.7|144760.7|144847|144757|12
1625193050000|2021-07-02 02:30:50|144848.2|144758.2|144847.5|144757.5|144849.8|144759.8|144846.9|144756.9|14
1625193060000|2021-07-02 02:31:00|144847.3|144757.3|144847.2|144757.2|144851.5|144761.5|144846.6|144756.6|10
1625193070000|2021-07-02 02:31:10|144847.6|144757.6|144848.3|144758.3|144848.3|144758.3|144847.4|144757.4|5
1625193080000|2021-07-02 02:31:20|144852.1|144762.1|144848.5|144758.5|144852.1|144762.1|144848.4|144758.4|10
1625193090000|2021-07-02 02:31:30|144853.5|144763.5|144847.4|144757.4|144853.9|144763.9|144847.4|144757.4|17
1625193100000|2021-07-02 02:31:40|144847.3|144757.3|144846.7|144756.7|144847.9|144757.9|144845.4|144755.4|12
1625193110000|2021-07-02 02:31:50|144846.9|144756.9|144848.1|144758.1|144848.2|144758.2|144845.8|144755.8|6
1625193120000|2021-07-02 02:32:00|144849.2|144759.2|144849.5|144759.5|144849.6|144759.6|144848.9|144758.9|9
1625193130000|2021-07-02 02:32:10|144848.6|144758.6|144848|144758|144849.7|144759.7|144848|144758|10
1625193140000|2021-07-02 02:32:20|144847.9|144757.9|144846.5|144756.5|144847.9|144757.9|144845.9|144755.9|16
1625193150000|2021-07-02 02:32:30|144847|144757|144847.2|144757.2|144847.7|144757.7|144845.7|144755.7|15
1625193160000|2021-07-02 02:32:40|144847.1|144757.1|144847.3|144757.3|144847.9|144757.9|144846.9|144756.9|8
1625193170000|2021-07-02 02:32:50|144847|144757|144848.9|144758.9|144849.3|144759.3|144847|144757|7
1625193180000|2021-07-02 02:33:00|144847.9|144757.9|144847|144757|144848.6|144758.6|144845.6|144755.6|16
1625193190000|2021-07-02 02:33:10|144846|144756|144847|144757|144847.4|144757.4|144845.7|144755.7|15
1625193200000|2021-07-02 02:33:20|144845.8|144755.8|144847|144757|144850.3|144760.3|144845.3|144755.3|14
1625193210000|2021-07-02 02:33:30|144847.2|144757.2|144847.7|144757.7|144848|144758|144846.8|144756.8|10
1625193220000|2021-07-02 02:33:40|144847.5|144757.5|144847.8|144757.8|144848.1|144758.1|144846.7|144756.7|11
1625193230000|2021-07-02 02:33:50|144847.4|144757.4|144846.1|144756.1|144848.2|144758.2|144846.1|144756.1|18
1625193240000|2021-07-02 02:34:00|144846.6|144756.6|144846.1|144756.1|144847.6|144757.6|144845.5|144755.5|12
1625193250000|2021-07-02 02:34:10|144846|144756|144846.2|144756.2|144848.4|144758.4|144845.4|144755.4|9
1625193260000|2021-07-02 02:34:20|144846.6|144756.6|144865.7|144735.7|144865.7|144756.6|144845.8|144734.2|12
1625193270000|2021-07-02 02:34:30|144866.8|144736.8|144846.9|144756.9|144866.8|144757.7|144845.7|144736.5|16
1625193280000|2021-07-02 02:34:40|144846.3|144756.3|144846.6|144756.6|144847|144757|144846.1|144756.1|10
1625193290000|2021-07-02 02:34:50|144845.9|144755.9|144846.2|144756.2|144848.5|144758.5|144845.9|144755.9|7
1625193300000|2021-07-02 02:35:00|144844.7|144754.7|144845.8|144755.8|144847.3|144757.3|144842.7|144752.7|14
1625193310000|2021-07-02 02:35:10|144845.3|144755.3|144851.4|144761.4|144852.4|144762.4|144845.3|144755.3|11
1625193320000|2021-07-02 02:35:20|144849.8|144759.8|144848.1|144758.1|144849.8|144759.8|144845.9|144755.9|16
1625193330000|2021-07-02 02:35:30|144845.5|144755.5|144845.8|144755.8|144846.9|144756.9|144845.4|144755.4|12
1625193340000|2021-07-02 02:35:40|144848.5|144758.5|144848.8|144758.8|144848.8|144758.8|144846.6|144756.6|14
1625193350000|2021-07-02 02:35:50|144845.8|144755.8|144845.1|144755.1|144846.6|144756.6|144845|144755|9
1625193360000|2021-07-02 02:36:00|144844.7|144754.7|144848.2|144758.2|144851|144761|144844.7|144754.7|19
1625193370000|2021-07-02 02:36:10|144847.7|144757.7|144848.2|144758.2|144849.3|144759.3|144847.6|144757.6|6
1625193380000|2021-07-02 02:36:20|144846.6|144756.6|144849.6|144759.6|144850.1|144760.1|144846.1|144756.1|6
1625193390000|2021-07-02 02:36:30|144849.5|144759.5|144846.2|144756.2|144849.5|144759.5|144845.7|144755.7|12
1625193400000|2021-07-02 02:36:40|144845.6|144755.6|144844.6|144754.6|144845.8|144755.8|144844.3|144754.3|8
1625193410000|2021-07-02 02:36:50|144845.3|144755.3|144847.6|144757.6|144847.6|144757.6|144844.1|144754.1|11
1625193420000|2021-07-02 02:37:00|144847.8|144757.8|144863.7|144733.7|144872.2|144758.1|144846|144732.4|17
1625193430000|2021-07-02 02:37:10|144863.3|144733.3|144847.9|144757.9|144863.3|144757.9|144843.2|144733.3|9
1625193440000|2021-07-02 02:37:20|144847.1|144757.1|144845.1|144755.1|144847.1|144757.1|144844.2|144754.2|7
1625193450000|2021-07-02 02:37:30|144844.4|144754.4|144847.5|144757.5|144847.9|144757.9|144843.7|144753.7|8
1625193460000|2021-07-02 02:37:40|144847.4|144757.4|144847.1|144757.1|144847.4|144757.4|144846.1|144756.1|10
1625193470000|2021-07-02 02:37:50|144846.7|144756.7|144846.4|144756.4|144846.9|144756.9|144845.8|144755.8|7
1625193480000|2021-07-02 02:38:00|144846.5|144756.5|144845|144755|144850.2|144760.2|144844.3|144754.3|9
1625193490000|2021-07-02 02:38:10|144845.1|144755.1|144844.8|144754.8|144847.5|144757.5|144840.8|144750.8|16
1625193500000|2021-07-02 02:38:20|144845.2|144755.2|144845.3|144755.3|144846.6|144756.6|144843.5|144753.5|14
1625193510000|2021-07-02 02:38:30|144845|144755|144844.4|144754.4|144847.7|144757.7|144844.4|144754.4|12
1625193520000|2021-07-02 02:38:40|144844.7|144754.7|144846.9|144756.9|144849.4|144759.4|144844.5|144754.5|11
1625193530000|2021-07-02 02:38:50|144845.4|144755.4|144845.8|144755.8|144847.3|144757.3|144844.4|144754.4|18
1625193540000|2021-07-02 02:39:00|144846.2|144756.2|144848.7|144758.7|144849|144759|144846.2|144756.2|17
1625193550000|2021-07-02 02:39:10|144848.9|144758.9|144848.9|144758.9|144849.3|144759.3|144847.4|144757.4|12
1625193560000|2021-07-02 02:39:20|144848.4|144758.4|144849.5|144759.5|144850.3|144760.3|144847.9|144757.9|11
1625193570000|2021-07-02 02:39:30|144848.7|144758.7|144849.2|144759.2|144849.8|144759.8|144848.5|144758.5|10
1625193580000|2021-07-02 02:39:40|144848.8|144758.8|144849.4|144759.4|144849.4|144759.4|144847.9|144757.9|10
1625193590000|2021-07-02 02:39:50|144849.8|144759.8|144848.3|144758.3|144850.8|144760.8|144846.9|144756.9|14
1625193600000|2021-07-02 02:40:00|144848.5|144758.5|144849.2|144759.2|144851.1|144761.1|144848.5|144758.5|9
1625193610000|2021-07-02 02:40:10|144849.3|144759.3|144851.5|144761.5|144851.5|144761.5|144848.1|144758.1|10
1625193620000|2021-07-02 02:40:20|144851|144761|144846.3|144756.3|144853.6|144763.6|144846.3|144756.3|11
1625193630000|2021-07-02 02:40:30|144846.4|144756.4|144847.5|144757.5|144848.8|144758.8|144845.4|144755.4|13
1625193640000|2021-07-02 02:40:40|144847.6|144757.6|144846.2|144756.2|144847.6|144757.6|144843.3|144753.3|15
1625193650000|2021-07-02 02:40:50|144846.1|144756.1|144847.4|144757.4|144848.8|144758.8|144845.9|144755.9|14
1625193660000|2021-07-02 02:41:00|144847.9|144757.9|144847.4|144757.4|144849.7|144759.7|144846.9|144756.9|11
1625193670000|2021-07-02 02:41:10|144851.2|144761.2|144838.2|144748.2|144857.2|144761.4|144837.1|144726.1|19
1625193680000|2021-07-02 02:41:20|144838.5|144748.5|144832.6|144742.6|144838.5|144748.5|144832|144742|18
1625193690000|2021-07-02 02:41:30|144830.6|144740.6|144832|144742|144838|144748|144830.6|144740.6|21
1625193700000|2021-07-02 02:41:40|144831.7|144741.7|144829.6|144739.6|144832.8|144742.8|144828.9|144738.9|18
1625193710000|2021-07-02 02:41:50|144829.2|144739.2|144831.1|144741.1|144831.2|144741.2|144827.9|144737.9|12
1625193720000|2021-07-02 02:42:00|144824.1|144734.1|144823.9|144733.9|144840.1|144737.9|144820.2|144706.7|17
1625193730000|2021-07-02 02:42:10|144824.5|144734.5|144821|144731|144824.5|144734.5|144821|144731|16
1625193740000|2021-07-02 02:42:20|144821.1|144731.1|144824.9|144734.9|144826.5|144736.5|144821.1|144731.1|15
1625193750000|2021-07-02 02:42:30|144824.7|144734.7|144825.5|144735.5|144825.7|144735.7|144822|144732|18
1625193760000|2021-07-02 02:42:40|144825.6|144735.6|144824|144734|144827.6|144737.6|144820.9|144730.9|20
1625193770000|2021-07-02 02:42:50|144824.1|144734.1|144841.6|144711.6|144841.6|144736.8|144819.8|144711.6|17
1625193780000|2021-07-02 02:43:00|144841.5|144711.5|144823|144733|144841.5|144738.9|144823|144711.5|17
1625193790000|2021-07-02 02:43:10|144823.3|144733.3|144822.6|144732.6|144825.7|144735.7|144822.6|144732.6|19
1625193800000|2021-07-02 02:43:20|144822.3|144732.3|144831.9|144741.9|144841.4|144751.4|144822.1|144732.1|20
1625193810000|2021-07-02 02:43:30|144831.6|144741.6|144828.2|144738.2|144831.6|144741.6|144828.2|144738.2|13
1625193820000|2021-07-02 02:43:40|144829|144739|144827|144737|144834|144744|144826|144736|12
1625193830000|2021-07-02 02:43:50|144825.4|144735.4|144838.4|144748.4|144849.7|144749.2|144825.4|144719.7|18
1625193840000|2021-07-02 02:44:00|144838.2|144748.2|144837.4|144747.4|144838.2|144748.2|144836.7|144746.7|13
1625193850000|2021-07-02 02:44:10|144841.4|144751.4|144839.1|144749.1|144841.4|144751.4|144839.1|144749.1|13
1625193860000|2021-07-02 02:44:20|144840.3|144750.3|144838.7|144748.7|144840.3|144750.3|144838|144748|14
1625193870000|2021-07-02 02:44:30|144835.3|144745.3|144835.5|144745.5|144840.9|144750.9|144834.8|144744.8|12
1625193880000|2021-07-02 02:44:40|144836|144746|144855.9|144725.9|144856.9|144746|144836|144725|7
1625193890000|2021-07-02 02:44:50|144854.6|144724.6|144839.6|144749.6|144860.1|144750.7|144839.6|144724.6|14
1625193900000|2021-07-02 02:45:00|144840|144750|144838.5|144748.5|144840.3|144750.3|144838.4|144748.4|14
1625193910000|2021-07-02 02:45:10|144838.2|144748.2|144838.1|144748.1|144839|144749|144837.4|144747.4|13
1625193920000|2021-07-02 02:45:20|144842.8|144752.8|144838|144748|144842.8|144752.8|144838|144748|10
1625193930000|2021-07-02 02:45:30|144836.8|144746.8|144838.8|144748.8|144839.6|144749.6|144836.7|144746.7|15
1625193940000|2021-07-02 02:45:40|144837.7|144747.7|144839.4|144749.4|144842.1|144752.1|144836.8|144746.8|17
1625193950000|2021-07-02 02:45:50|144839.5|144749.5|144838.7|144748.7|144839.5|144749.5|144838.1|144748.1|10
1625193960000|2021-07-02 02:46:00|144838.9|144748.9|144840.5|144750.5|144842.9|144752.9|144838.9|144748.9|14
1625193970000|2021-07-02 02:46:10|144840.7|144750.7|144840.3|144750.3|144845.8|144755.8|144839.2|144749.2|20
1625193980000|2021-07-02 02:46:20|144840.1|144750.1|144837.9|144747.9|144841.9|144751.9|144837.9|144747.9|15
1625193990000|2021-07-02 02:46:30|144839|144749|144831.4|144741.4|144839|144749|144830.9|144740.9|22
1625194000000|2021-07-02 02:46:40|144836.1|144746.1|144835.1|144745.1|144836.7|144746.7|144834.6|144744.6|16
1625194010000|2021-07-02 02:46:50|144835.2|144745.2|144834.1|144744.1|144837.2|144747.2|144832.1|144742.1|21
1625194020000|2021-07-02 02:47:00|144835.5|144745.5|144836|144746|144836|144746|144833.3|144743.3|18
1625194030000|2021-07-02 02:47:10|144835.4|144745.4|144829.6|144739.6|144839.8|144749.8|144829.6|144739.6|21
1625194040000|2021-07-02 02:47:20|144830.6|144740.6|144832.2|144742.2|144834.8|144744.8|144829.4|144739.4|19
1625194050000|2021-07-02 02:47:30|144831.3|144741.3|144837.3|144747.3|144860.2|144755.2|144831.3|144726.3|22
1625194060000|2021-07-02 02:47:40|144837.1|144747.1|144830.1|144740.1|144851|144748|144830.1|144714.7|18
1625194070000|2021-07-02 02:47:50|144830.4|144740.4|144834|144744|144835.1|144745.1|144830.4|144740.4|14
1625194080000|2021-07-02 02:48:00|144833.1|144743.1|144833.7|144743.7|144835.1|144745.1|144833.1|144743.1|11
1625194090000|2021-07-02 02:48:10|144834|144744|144835.1|144745.1|144835.1|144745.1|144833.8|144743.8|13
1625194100000|2021-07-02 02:48:20|144839.2|144749.2|144840.1|144750.1|144840.1|144750.1|144837.1|144747.1|13
1625194110000|2021-07-02 02:48:30|144839.1|144749.1|144839.5|144749.5|144856.2|144751.1|144838.3|144726.2|18
1625194120000|2021-07-02 02:48:40|144837.2|144747.2|144838.9|144748.9|144840.4|144750.4|144835.9|144745.9|18
1625194130000|2021-07-02 02:48:50|144838.6|144748.6|144838|144748|144838.9|144748.9|144837.8|144747.8|12
1625194140000|2021-07-02 02:49:00|144838.3|144748.3|144837.6|144747.6|144838.3|144748.3|144831.4|144741.4|14
1625194150000|2021-07-02 02:49:10|144836.9|144746.9|144835.4|144745.4|144837.6|144747.6|144835|144745|12
1625194160000|2021-07-02 02:49:20|144835.5|144745.5|144836.3|144746.3|144836.4|144746.4|144828.4|144738.4|13
1625194170000|2021-07-02 02:49:30|144837.3|144747.3|144834.8|144744.8|144837.4|144747.4|144833.2|144743.2|17
1625194180000|2021-07-02 02:49:40|144835.1|144745.1|144842.8|144752.8|144842.8|144752.8|144834.7|144744.7|11
1625194190000|2021-07-02 02:49:50|144840.2|144750.2|144854.5|144724.5|144857.5|144750.9|144835.2|144724.5|15
1625194200000|2021-07-02 02:50:00|144854.9|144724.9|144858.4|144728.4|144859.1|144729.1|144853.7|144723.7|12
1625194210000|2021-07-02 02:50:10|144838.9|144748.9|144835.8|144745.8|144838.9|144748.9|144835.5|144745.5|8
1625194220000|2021-07-02 02:50:20|144837|144747|144829.5|144739.5|144837|144747|144829.5|144739.5|15
1625194230000|2021-07-02 02:50:30|144829|144739|144819.8|144729.8|144829.7|144739.7|144818.8|144728.8|22
1625194240000|2021-07-02 02:50:40|144819.1|144729.1|144823.4|144733.4|144824.8|144734.8|144818.5|144728.5|16
1625194250000|2021-07-02 02:50:50|144824.1|144734.1|144822.8|144732.8|144824.1|144734.1|144821.7|144731.7|19
1625194260000|2021-07-02 02:51:00|144823.2|144733.2|144826.5|144736.5|144827.4|144737.4|144822.4|144732.4|18
1625194270000|2021-07-02 02:51:10|144826.3|144736.3|144826.5|144736.5|144852|144739|144825.8|144720.8|18
1625194280000|2021-07-02 02:51:20|144826.1|144736.1|144846.2|144716.2|144848.1|144737.9|144826.1|144710.9|22
1625194290000|2021-07-02 02:51:30|144846.6|144716.6|144844.2|144714.2|144846.6|144716.6|144843.8|144713.8|16
1625194300000|2021-07-02 02:51:40|144843.6|144713.6|144841.6|144711.6|144846.5|144716.5|144841.5|144711.5|17
1625194310000|2021-07-02 02:51:50|144843.8|144753.8|144832|144742|144859.8|144763.4|144832|144719.8|21
1625194320000|2021-07-02 02:52:00|144833.5|144743.5|144839.2|144749.2|144839.2|144749.2|144833.5|144743.5|17
1625194330000|2021-07-02 02:52:10|144837.3|144747.3|144836|144746|144837.4|144747.4|144835.7|144745.7|16
1625194340000|2021-07-02 02:52:20|144833.9|144743.9|144834.6|144744.6|144835.3|144745.3|144833.2|144743.2|14
1625194350000|2021-07-02 02:52:30|144834.7|144744.7|144834.4|144744.4|144846.5|144756.5|144833.6|144743.6|20
1625194360000|2021-07-02 02:52:40|144834.5|144744.5|144835|144745|144835.8|144745.8|144833.9|144743.9|17
1625194370000|2021-07-02 02:52:50|144854.5|144724.5|144836.6|144746.6|144855.7|144752.2|144836.6|144724.1|17
1625194380000|2021-07-02 02:53:00|144837.4|144747.4|144837.1|144747.1|144838.9|144748.9|144835.5|144745.5|23
1625194390000|2021-07-02 02:53:10|144836.7|144746.7|144838.8|144748.8|144842.2|144752.2|144835.1|144745.1|19
1625194400000|2021-07-02 02:53:20|144841.2|144751.2|144835.8|144745.8|144841.2|144751.2|144834.4|144744.4|10
1625194410000|2021-07-02 02:53:30|144836.7|144746.7|144836.5|144746.5|144837.6|144747.6|144835.6|144745.6|17
1625194420000|2021-07-02 02:53:40|144836.8|144746.8|144837.8|144747.8|144855.4|144752.3|144835.6|144725.4|23
1625194430000|2021-07-02 02:53:50|144839.1|144749.1|144837.3|144747.3|144839.8|144749.8|144835.7|144745.7|16
1625194440000|2021-07-02 02:54:00|144836.9|144746.9|144836.2|144746.2|144840.9|144750.9|144836.2|144746.2|21
1625194450000|2021-07-02 02:54:10|144837.3|144747.3|144828.9|144738.9|144837.8|144747.8|144828.9|144738.9|20
1625194460000|2021-07-02 02:54:20|144828.7|144738.7|144835.5|144745.5|144840.1|144750.1|144828.7|144738.7|9
1625194470000|2021-07-02 02:54:30|144829.8|144739.8|144847.4|144717.4|144849.4|144742.6|144827.3|144716.2|21
1625194480000|2021-07-02 02:54:40|144847.1|144717.1|144848.2|144718.2|144852.3|144722.3|144847.1|144717.1|16
1625194490000|2021-07-02 02:54:50|144847.4|144717.4|144851.3|144721.3|144851.6|144721.6|144845.4|144715.4|16
1625194500000|2021-07-02 02:55:00|144851.5|144721.5|144848.4|144718.4|144851.5|144721.5|144845.7|144715.7|21
1625194510000|2021-07-02 02:55:10|144849.4|144719.4|144837|144747|144850.9|144747|144827.3|144718.2|19
1625194520000|2021-07-02 02:55:20|144836|144746|144849.3|144719.3|144850.7|144746|144827.9|144718.2|16
1625194530000|2021-07-02 02:55:30|144835.4|144745.4|144830.6|144740.6|144835.4|144745.4|144829.6|144739.6|22
1625194540000|2021-07-02 02:55:40|144829.6|144739.6|144822.9|144732.9|144831.8|144741.8|144822.8|144732.8|20
1625194550000|2021-07-02 02:55:50|144826.8|144736.8|144826|144736|144831.2|144741.2|144822.9|144732.9|23
1625194560000|2021-07-02 02:56:00|144827.5|144737.5|144832.1|144742.1|144833.5|144743.5|144827.5|144737.5|20
1625194570000|2021-07-02 02:56:10|144831.8|144741.8|144834.5|144744.5|144835.4|144745.4|144831.8|144741.8|10
1625194580000|2021-07-02 02:56:20|144832.8|144742.8|144848.2|144718.2|144855.5|144747.7|144830|144718.2|16
1625194590000|2021-07-02 02:56:30|144849.6|144719.6|144849.2|144719.2|144851.4|144721.4|144847.9|144717.9|12
1625194600000|2021-07-02 02:56:40|144849|144719|144849.1|144719.1|144849.5|144719.5|144848|144718|10
1625194610000|2021-07-02 02:56:50|144849.3|144719.3|144853.9|144723.9|144857.3|144727.3|144849.3|144719.3|15
1625194620000|2021-07-02 02:57:00|144854|144724|144855.3|144725.3|144855.3|144725.3|144853.3|144723.3|12
1625194630000|2021-07-02 02:57:10|144856.2|144726.2|144851.9|144721.9|144857.8|144727.8|144851.2|144721.2|16
1625194640000|2021-07-02 02:57:20|144852.4|144722.4|144850.3|144720.3|144854.6|144744.8|144834.4|144718.7|21
1625194650000|2021-07-02 02:57:30|144851.1|144721.1|144815.7|144725.7|144851.8|144748.2|144814.1|144711.2|23
1625194660000|2021-07-02 02:57:40|144815.4|144725.4|144832.4|144702.4|144835.3|144726.7|144814.1|144699.3|18
1625194670000|2021-07-02 02:57:50|144838.7|144708.7|144816.7|144726.7|144839.5|144739.8|144816.2|144708.2|19
1625194680000|2021-07-02 02:58:00|144820.9|144730.9|144854.3|144724.3|144864|144748.1|144820.1|144724.3|25
1625194690000|2021-07-02 02:58:10|144853.3|144723.3|144829.5|144699.5|144854|144724|144829.5|144699.5|25
1625194700000|2021-07-02 02:58:20|144828.2|144698.2|144822.9|144692.9|144828.2|144698.2|144822.9|144692.9|21
1625194710000|2021-07-02 02:58:30|144824|144694|144815.4|144685.4|144827.7|144709.3|144793.6|144682.1|24
1625194720000|2021-07-02 02:58:40|144819.7|144689.7|144811.6|144681.6|144819.7|144689.7|144811.4|144681.4|25
1625194730000|2021-07-02 02:58:50|144812.3|144682.3|144798.8|144668.8|144822.4|144692.4|144777.6|144666.1|19
1625194740000|2021-07-02 02:59:00|144797.1|144667.1|144778|144688|144801.4|144691.1|144776.4|144667.1|17
1625194750000|2021-07-02 02:59:10|144777.7|144687.7|144857.2|144767.2|144885.7|144785.7|144777.7|144687.7|21
1625194760000|2021-07-02 02:59:20|144856.3|144766.3|144853.1|144763.1|144858.4|144768.4|144850.2|144760.2|23
1625194770000|2021-07-02 02:59:30|144853.6|144763.6|144847.5|144757.5|144853.6|144763.6|144847.5|144757.5|18
1625194780000|2021-07-02 02:59:40|144846.7|144756.7|144849.5|144759.5|144852.8|144762.8|144846.7|144756.7|15
1625194790000|2021-07-02 02:59:50|144851.8|144761.8|144853.6|144763.6|144853.6|144763.6|144849|144759|18
1625194800000|2021-07-02 03:00:00|144853|144763|144855.1|144765.1|144855.6|144765.6|144851|144761|18
1625194810000|2021-07-02 03:00:10|144853.5|144763.5|144857.6|144767.6|144878.9|144777.3|144853.5|144746.1|26
1625194820000|2021-07-02 03:00:20|144859.2|144769.2|144856.8|144766.8|144859.2|144769.2|144855|144765|22
1625194830000|2021-07-02 03:00:30|144857|144767|144855.8|144765.8|144857.6|144767.6|144854.4|144764.4|22
1625194840000|2021-07-02 03:00:40|144855.7|144765.7|144856|144766|144860.2|144770.2|144854.2|144764.2|24
1625194850000|2021-07-02 03:00:50|144856.2|144766.2|144857.8|144767.8|144861|144771|144855.6|144765.6|27
1625194860000|2021-07-02 03:01:00|144858.3|144768.3|144854|144764|144859.1|144769.1|144853.7|144763.7|27
1625194870000|2021-07-02 03:01:10|144855.4|144765.4|144855.1|144765.1|144856.5|144766.5|144853.1|144763.1|23
1625194880000|2021-07-02 03:01:20|144857.5|144767.5|144854.8|144764.8|144857.7|144767.7|144854.8|144764.8|24
1625194890000|2021-07-02 03:01:30|144854.4|144764.4|144853.4|144763.4|144855.4|144765.4|144852.8|144762.8|27
1625194900000|2021-07-02 03:01:40|144853.5|144763.5|144856.5|144766.5|144862|144772|144853.4|144763.4|23
1625194910000|2021-07-02 03:01:50|144857.4|144767.4|144857.5|144767.5|144860.7|144770.7|144854.7|144764.7|26
1625194920000|2021-07-02 03:02:00|144857.3|144767.3|144856.1|144766.1|144879.4|144770.6|144855.5|144747|26
1625194930000|2021-07-02 03:02:10|144861.7|144771.7|144856.3|144766.3|144862.5|144772.5|144856.3|144766.3|24
1625194940000|2021-07-02 03:02:20|144856.1|144766.1|144858|144768|144859.9|144769.9|144856|144766|25
1625194950000|2021-07-02 03:02:30|144859.1|144769.1|144855|144765|144861.4|144771.4|144853.3|144763.3|25
1625194960000|2021-07-02 03:02:40|144854.5|144764.5|144855.7|144765.7|144857.2|144767.2|144854.1|144764.1|23
1625194970000|2021-07-02 03:02:50|144855.3|144765.3|144859.4|144769.4|144862.6|144772.6|144855.3|144765.3|25
1625194980000|2021-07-02 03:03:00|144857.1|144767.1|144861.6|144771.6|144862.5|144772.5|144856.7|144766.7|27
1625194990000|2021-07-02 03:03:10|144860|144770|144857.8|144767.8|144862.2|144772.2|144857.8|144767.8|20
1625195000000|2021-07-02 03:03:20|144857.2|144767.2|144856.3|144766.3|144861.6|144771.6|144855.7|144765.7|24
1625195010000|2021-07-02 03:03:30|144857|144767|144856.3|144766.3|144863.2|144773.2|144854.2|144764.2|26
1625195020000|2021-07-02 03:03:40|144857.6|144767.6|144857.3|144767.3|144864|144774|144856.1|144766.1|25
1625195030000|2021-07-02 03:03:50|144857|144767|144854.8|144764.8|144876.7|144767.4|144854.8|144744.9|24
1625195040000|2021-07-02 03:04:00|144856.5|144766.5|144856.5|144766.5|144857.6|144767.6|144856|144766|22
1625195050000|2021-07-02 03:04:10|144856.4|144766.4|144860.5|144770.5|144860.8|144770.8|144854.7|144764.7|23
1625195060000|2021-07-02 03:04:20|144859.2|144769.2|144858.4|144768.4|144859.4|144769.4|144856.3|144766.3|22
1625195070000|2021-07-02 03:04:30|144857.9|144767.9|144857.2|144767.2|144858.7|144768.7|144855.6|144765.6|24
1625195080000|2021-07-02 03:04:40|144857.7|144767.7|144858.3|144768.3|144861.4|144771.4|144856.3|144766.3|27
1625195090000|2021-07-02 03:04:50|144859.5|144769.5|144861|144771|144861.4|144771.4|144856.3|144766.3|22
1625195100000|2021-07-02 03:05:00|144860.3|144770.3|144853|144763|144877.7|144782|144852.8|144741.2|21
1625195110000|2021-07-02 03:05:10|144855.6|144765.6|144855.7|144765.7|144856.8|144766.8|144854.1|144764.1|15
1625195120000|2021-07-02 03:05:20|144854.7|144764.7|144854.2|144764.2|144855.2|144765.2|144853.1|144763.1|18
1625195130000|2021-07-02 03:05:30|144854.8|144764.8|144843.2|144753.2|144854.8|144764.8|144842.8|144752.8|20
1625195140000|2021-07-02 03:05:40|144843.5|144753.5|144846|144756|144846.8|144756.8|144843|144753|15
1625195150000|2021-07-02 03:05:50|144846.6|144756.6|144845|144755|144846.6|144756.6|144845|144755|13
1625195160000|2021-07-02 03:06:00|144845.8|144755.8|144845.6|144755.6|144846.5|144756.5|144845.3|144755.3|14
1625195170000|2021-07-02 03:06:10|144845.4|144755.4|144843.5|144753.5|144845.4|144755.4|144842.8|144752.8|13
1625195180000|2021-07-02 03:06:20|144848.6|144758.6|144844.4|144754.4|144848.7|144758.7|144843.8|144753.8|13
1625195190000|2021-07-02 03:06:30|144844.7|144754.7|144846.1|144756.1|144846.6|144756.6|144844.7|144754.7|10
1625195200000|2021-07-02 03:06:40|144848.2|144758.2|144847.7|144757.7|144848.8|144758.8|144847.4|144757.4|15
1625195210000|2021-07-02 03:06:50|144847.6|144757.6|144845.3|144755.3|144848.3|144758.3|144845.3|144755.3|16
1625195220000|2021-07-02 03:07:00|144849.7|144759.7|144847|144757|144849.7|144759.7|144845.2|144755.2|17
1625195230000|2021-07-02 03:07:10|144846.9|144756.9|144846.4|144756.4|144847.3|144757.3|144845.4|144755.4|9
1625195240000|2021-07-02 03:07:20|144847.7|144757.7|144845.8|144755.8|144847.7|144757.7|144845.8|144755.8|10
1625195250000|2021-07-02 03:07:30|144845.2|144755.2|144847.1|144757.1|144847.3|144757.3|144844.3|144754.3|13
1625195260000|2021-07-02 03:07:40|144847.4|144757.4|144847.9|144757.9|144847.9|144757.9|144847.1|144757.1|8
1625195270000|2021-07-02 03:07:50|144846.7|144756.7|144847.6|144757.6|144847.6|144757.6|144844.5|144754.5|17
1625195280000|2021-07-02 03:08:00|144846.6|144756.6|144845.1|144755.1|144848.4|144758.4|144845.1|144755.1|10
1625195290000|2021-07-02 03:08:10|144846.2|144756.2|144845.5|144755.5|144873.7|144766|144843.2|144743.7|14
1625195300000|2021-07-02 03:08:20|144848.2|144758.2|144844.1|144754.1|144848.2|144758.2|144844.1|144754.1|17
1625195310000|2021-07-02 03:08:30|144843|144753|144845.4|144755.4|144846|144756|144843|144753|13
1625195320000|2021-07-02 03:08:40|144844.6|144754.6|144845.1|144755.1|144847.5|144757.5|144844.6|144754.6|12
1625195330000|2021-07-02 03:08:50|144845.5|144755.5|144843.7|144753.7|144848.7|144758.7|144841.6|144751.6|9
1625195340000|2021-07-02 03:09:00|144845.1|144755.1|144844.6|144754.6|144867|144762.8|144844.1|144737|22
1625195350000|2021-07-02 03:09:10|144845.1|144755.1|144844.4|144754.4|144848.3|144758.3|144844.4|144754.4|17
1625195360000|2021-07-02 03:09:20|144845.6|144755.6|144849.3|144759.3|144868.7|144762|144844.7|144733.4|16
1625195370000|2021-07-02 03:09:30|144853.6|144763.6|144856.8|144766.8|144857.6|144767.6|144852.3|144762.3|16
1625195380000|2021-07-02 03:09:40|144857.3|144767.3|144849.2|144759.2|144857.3|144767.3|144849.2|144759.2|23
1625195390000|2021-07-02 03:09:50|144849.7|144759.7|144847.3|144757.3|144850.3|144760.3|144847.3|144757.3|18
1625195400000|2021-07-02 03:10:00|144848.4|144758.4|144850.6|144760.6|144851.3|144761.3|144847|144757|14
1625195410000|2021-07-02 03:10:10|144851.1|144761.1|144851.8|144761.8|144851.8|144761.8|144850|144760|21
1625195420000|2021-07-02 03:10:20|144853|144763|144850.8|144760.8|144853.1|144763.1|144850|144760|14
1625195430000|2021-07-02 03:10:30|144851.2|144761.2|144846.5|144756.5|144868.6|144761.2|144846.5|144736|17
1625195440000|2021-07-02 03:10:40|144864.2|144734.2|144845.5|144755.5|144867.5|144757.1|144845.2|144734.2|17
1625195450000|2021-07-02 03:10:50|144846.3|144756.3|144843.3|144753.3|144846.3|144756.3|144843.3|144753.3|5
1625195460000|2021-07-02 03:11:00|144842.8|144752.8|144844.3|144754.3|144845.4|144755.4|144842.8|144752.8|11
1625195470000|2021-07-02 03:11:10|144844.8|144754.8|144843.7|144753.7|144846.2|144756.2|144843.2|144753.2|11
1625195480000|2021-07-02 03:11:20|144843.5|144753.5|144845.7|144755.7|144845.7|144755.7|144843.4|144753.4|10
1625195490000|2021-07-02 03:11:30|144845.3|144755.3|144846.7|144756.7|144848.2|144758.2|144842.4|144752.4|9
1625195500000|2021-07-02 03:11:40|144846.4|144756.4|144843.7|144753.7|144864.3|144758.5|144843.7|144734.3|16
1625195510000|2021-07-02 03:11:50|144849.4|144759.4|144847|144757|144849.4|144759.4|144844.6|144754.6|9
1625195520000|2021-07-02 03:12:00|144845.1|144755.1|144841.9|144751.9|144847.2|144757.2|144841.9|144751.9|17
1625195530000|2021-07-02 03:12:10|144842.3|144752.3|144842.4|144752.4|144843.9|144753.9|144842|144752|15
1625195540000|2021-07-02 03:12:20|144841.6|144751.6|144842.7|144752.7|144843.6|144753.6|144841.6|144751.6|15
1625195550000|2021-07-02 03:12:30|144842.6|144752.6|144843.7|144753.7|144845.9|144755.9|144841|144751|14
1625195560000|2021-07-02 03:12:40|144843.9|144753.9|144843.1|144753.1|144846.7|144756.7|144842.2|144752.2|17
1625195570000|2021-07-02 03:12:50|144842.9|144752.9|144841.8|144751.8|144844|144754|144841.2|144751.2|15
1625195580000|2021-07-02 03:13:00|144842.2|144752.2|144842.4|144752.4|144843.2|144753.2|144841|144751|12
1625195590000|2021-07-02 03:13:10|144842.5|144752.5|144842.1|144752.1|144867.4|144759|144841.5|144737.4|19
1625195600000|2021-07-02 03:13:20|144842.9|144752.9|144843.7|144753.7|144844|144754|144841.5|144751.5|10
1625195610000|2021-07-02 03:13:30|144843.3|144753.3|144841.1|144751.1|144843.5|144753.5|144841.1|144751.1|10
1625195620000|2021-07-02 03:13:40|144841|144751|144842.8|144752.8|144844|144754|144841|144751|8
1625195630000|2021-07-02 03:13:50|144842.5|144752.5|144842|144752|144843.5|144753.5|144841.5|144751.5|10
1625195640000|2021-07-02 03:14:00|144841.9|144751.9|144842.7|144752.7|144844|144754|144841.9|144751.9|13
1625195650000|2021-07-02 03:14:10|144842.2|144752.2|144847.2|144757.2|144850.1|144760.1|144842.1|144752.1|18
1625195660000|2021-07-02 03:14:20|144846|144756|144845.3|144755.3|144846.8|144756.8|144844.3|144754.3|15
1625195670000|2021-07-02 03:14:30|144846.5|144756.5|144846.9|144756.9|144848.3|144758.3|144846.5|144756.5|15
1625195680000|2021-07-02 03:14:40|144847.1|144757.1|144847.8|144757.8|144847.8|144757.8|144844.8|144754.8|8
1625195690000|2021-07-02 03:14:50|144846.8|144756.8|144838.4|144748.4|144846.8|144756.8|144837.7|144747.7|7
1625195700000|2021-07-02 03:15:00|144840.4|144750.4|144845|144755|144848.8|144758.8|144838.9|144748.9|11
1625195710000|2021-07-02 03:15:10|144844.6|144754.6|144847|144757|144847|144757|144844.6|144754.6|15
1625195720000|2021-07-02 03:15:20|144847.1|144757.1|144845.8|144755.8|144847.1|144757.1|144844.5|144754.5|10
1625195730000|2021-07-02 03:15:30|144846.2|144756.2|144845.6|144755.6|144846.2|144756.2|144843.4|144753.4|15
1625195740000|2021-07-02 03:15:40|144844.1|144754.1|144845.9|144755.9|144846|144756|144844.1|144754.1|7
1625195750000|2021-07-02 03:15:50|144846.1|144756.1|144846.7|144756.7|144848.4|144758.4|144843.7|144753.7|13
1625195760000|2021-07-02 03:16:00|144845.6|144755.6|144848.5|144758.5|144867.6|144760.1|144845.3|144737.6|12
1625195770000|2021-07-02 03:16:10|144847.8|144757.8|144847.5|144757.5|144859|144769|144846.7|144756.7|9
1625195780000|2021-07-02 03:16:20|144845.4|144755.4|144849.7|144759.7|144850|144760|144845.4|144755.4|7
1625195790000|2021-07-02 03:16:30|144848.4|144758.4|144849.2|144759.2|144849.2|144759.2|144847.1|144757.1|10
1625195800000|2021-07-02 03:16:40|144847.3|144757.3|144845.8|144755.8|144852|144762|144842.4|144752.4|12
1625195810000|2021-07-02 03:16:50|144847.2|144757.2|144852.4|144762.4|144870.5|144765.4|144846.3|144740.5|21
1625195820000|2021-07-02 03:17:00|144852.9|144762.9|144853.7|144763.7|144855.3|144765.3|144852.3|144762.3|23
1625195830000|2021-07-02 03:17:10|144854.8|144764.8|144852.2|144762.2|144854.8|144764.8|144852.1|144762.1|18
1625195840000|2021-07-02 03:17:20|144853.1|144763.1|144851.8|144761.8|144854|144764|144851.6|144761.6|19
1625195850000|2021-07-02 03:17:30|144852|144762|144861|144771|144861|144771|144851.8|144761.8|23
1625195860000|2021-07-02 03:17:40|144862|144772|144864.4|144774.4|144864.6|144774.6|144862|144772|20
1625195870000|2021-07-02 03:17:50|144864.3|144774.3|144865.8|144775.8|144866.4|144776.4|144862.4|144772.4|21
1625195880000|2021-07-02 03:18:00|144865.5|144775.5|144862.5|144772.5|144865.5|144775.5|144862.5|144772.5|19
1625195890000|2021-07-02 03:18:10|144862.6|144772.6|144863.4|144773.4|144865.7|144775.7|144861.5|144771.5|12
1625195900000|2021-07-02 03:18:20|144863|144773|144862.2|144772.2|144863.8|144773.8|144862|144772|16
1625195910000|2021-07-02 03:18:30|144861.2|144771.2|144860.8|144770.8|144861.4|144771.4|144859.7|144769.7|17
1625195920000|2021-07-02 03:18:40|144861.1|144771.1|144861.9|144771.9|144863.5|144773.5|144860.5|144770.5|17
1625195930000|2021-07-02 03:18:50|144862.3|144772.3|144862.2|144772.2|144862.9|144772.9|144861.8|144771.8|10
1625195940000|2021-07-02 03:19:00|144861.5|144771.5|144860.9|144770.9|144864.4|144774.4|144858.3|144768.3|15
1625195950000|2021-07-02 03:19:10|144860.2|144770.2|144861.6|144771.6|144861.6|144771.6|144859.7|144769.7|16
1625195960000|2021-07-02 03:19:20|144862.2|144772.2|144858.8|144768.8|144862.2|144772.2|144858|144768|10
1625195970000|2021-07-02 03:19:30|144860.5|144770.5|144866|144776|144866.2|144776.2|144860.5|144770.5|14
1625195980000|2021-07-02 03:19:40|144866.4|144776.4|144865.8|144775.8|144866.5|144776.5|144865|144775|13
1625195990000|2021-07-02 03:19:50|144865.5|144775.5|144865.9|144775.9|144866.6|144776.6|144864.8|144774.8|9
1625196000000|2021-07-02 03:20:00|144865|144775|144863|144773|144865|144775|144863|144773|16
1625196010000|2021-07-02 03:20:10|144863.3|144773.3|144864.6|144774.6|144864.6|144774.6|144862.1|144772.1|6
1625196020000|2021-07-02 03:20:20|144864.4|144774.4|144863.9|144773.9|144864.4|144774.4|144860.4|144770.4|14
1625196030000|2021-07-02 03:20:30|144864.3|144774.3|144863.6|144773.6|144864.3|144774.3|144862.2|144772.2|13
1625196040000|2021-07-02 03:20:40|144863.5|144773.5|144864.9|144774.9|144865.3|144775.3|144863.3|144773.3|12
1625196050000|2021-07-02 03:20:50|144865.1|144775.1|144864|144774|144865.3|144775.3|144864|144774|21
1625196060000|2021-07-02 03:21:00|144864.8|144774.8|144864.6|144774.6|144885.3|144775|144858.5|144754.8|19
1625196070000|2021-07-02 03:21:10|144865|144775|144864.7|144774.7|144865.9|144775.9|144863.9|144773.9|16
1625196080000|2021-07-02 03:21:20|144865|144775|144865.5|144775.5|144867|144777|144864.8|144774.8|13
1625196090000|2021-07-02 03:21:30|144863.9|144773.9|144861.1|144771.1|144864.7|144774.7|144861.1|144771.1|23
1625196100000|2021-07-02 03:21:40|144861|144771|144860.3|144770.3|144861.9|144771.9|144859.5|144769.5|17
1625196110000|2021-07-02 03:21:50|144859.9|144769.9|144863|144773|144863|144773|144859.9|144769.9|15
1625196120000|2021-07-02 03:22:00|144863.2|144773.2|144865.1|144775.1|144865.2|144775.2|144863.2|144773.2|15
1625196130000|2021-07-02 03:22:10|144865.3|144775.3|144864.8|144774.8|144865.3|144775.3|144863.6|144773.6|15
1625196140000|2021-07-02 03:22:20|144864.7|144774.7|144864|144774|144865.6|144775.6|144863.8|144773.8|8
1625196150000|2021-07-02 03:22:30|144865.5|144775.5|144863.9|144773.9|144865.7|144775.7|144863.9|144773.9|9
1625196160000|2021-07-02 03:22:40|144863.6|144773.6|144864.8|144774.8|144865|144775|144863|144773|14
1625196170000|2021-07-02 03:22:50|144868.1|144778.1|144867|144777|144868.1|144778.1|144864.9|144774.9|15
1625196180000|2021-07-02 03:23:00|144865.9|144775.9|144866.9|144776.9|144867.7|144777.7|144864|144774|11
1625196190000|2021-07-02 03:23:10|144865.3|144775.3|144864.1|144774.1|144865.6|144775.6|144863.4|144773.4|12
1625196200000|2021-07-02 03:23:20|144863.4|144773.4|144865.7|144775.7|144865.7|144775.7|144863|144773|9
1625196210000|2021-07-02 03:23:30|144866.5|144776.5|144861.6|144771.6|144866.5|144776.5|144861.6|144771.6|16
1625196220000|2021-07-02 03:23:40|144861.5|144771.5|144865.9|144775.9|144865.9|144775.9|144860.5|144770.5|18
1625196230000|2021-07-02 03:23:50|144863.8|144773.8|144865.5|144775.5|144865.5|144775.5|144862.1|144772.1|11
1625196240000|2021-07-02 03:24:00|144865.9|144775.9|144866.2|144776.2|144866.8|144776.8|144862.2|144772.2|20
1625196250000|2021-07-02 03:24:10|144865.8|144775.8|144865.5|144775.5|144866.4|144776.4|144864.9|144774.9|16
1625196260000|2021-07-02 03:24:20|144865.2|144775.2|144862.5|144772.5|144865.6|144775.6|144862.5|144772.5|25
1625196270000|2021-07-02 03:24:30|144862.1|144772.1|144862.6|144772.6|144862.6|144772.6|144855.2|144765.2|12
1625196280000|2021-07-02 03:24:40|144862|144772|144848.4|144758.4|144862|144772|144847.4|144757.4|21
1625196290000|2021-07-02 03:24:50|144847.8|144757.8|144853.9|144763.9|144853.9|144763.9|144846.3|144756.3|18
1625196300000|2021-07-02 03:25:00|144854.1|144764.1|144851.9|144761.9|144858.9|144768.9|144851.9|144761.9|24
1625196310000|2021-07-02 03:25:10|144852.4|144762.4|144847.9|144757.9|144852.4|144762.4|144847.9|144757.9|23
1625196320000|2021-07-02 03:25:20|144847.6|144757.6|144846.5|144756.5|144848|144758|144846.1|144756.1|18
1625196330000|2021-07-02 03:25:30|144847.1|144757.1|144854|144764|144858.7|144768.7|144847.1|144757.1|22
1625196340000|2021-07-02 03:25:40|144853.7|144763.7|144855.4|144765.4|144857.5|144767.5|144851.6|144761.6|20
1625196350000|2021-07-02 03:25:50|144856.5|144766.5|144855.3|144765.3|144857.8|144767.8|144852.3|144762.3|22
1625196360000|2021-07-02 03:26:00|144854.6|144764.6|144849.2|144759.2|144854.7|144764.7|144848.8|144758.8|20
1625196370000|2021-07-02 03:26:10|144849.8|144759.8|144853.5|144763.5|144868.1|144763.5|144848.3|144737.1|20
1625196380000|2021-07-02 03:26:20|144852.1|144762.1|144849.9|144759.9|144871.3|144762.9|144849.9|144741.3|13
1625196390000|2021-07-02 03:26:30|144851.2|144761.2|144851.1|144761.1|144859.4|144769.4|144851.1|144761.1|22
1625196400000|2021-07-02 03:26:40|144851.5|144761.5|144850.4|144760.4|144855.5|144765.5|144850|144760|23
1625196410000|2021-07-02 03:26:50|144849.9|144759.9|144849.3|144759.3|144850|144760|144847.5|144757.5|18
1625196420000|2021-07-02 03:27:00|144857.8|144767.8|144855.6|144765.6|144863.9|144773.9|144851.2|144761.2|25
1625196430000|2021-07-02 03:27:10|144855|144765|144851.3|144761.3|144855|144765|144851.3|144761.3|16
1625196440000|2021-07-02 03:27:20|144852|144762|144869.5|144739.5|144869.5|144762.2|144849|144737.9|18
1625196450000|2021-07-02 03:27:30|144869.2|144739.2|144853.5|144763.5|144873.4|144769|144853.4|144738.2|24
1625196460000|2021-07-02 03:27:40|144853.3|144763.3|144853.1|144763.1|144854.1|144764.1|144851.8|144761.8|21
1625196470000|2021-07-02 03:27:50|144852.4|144762.4|144850.9|144760.9|144852.4|144762.4|144850.9|144760.9|16
1625196480000|2021-07-02 03:28:00|144850|144760|144851.5|144761.5|144855.2|144765.2|144850|144760|22
1625196490000|2021-07-02 03:28:10|144850.8|144760.8|144848.2|144758.2|144853.8|144763.8|144847.6|144757.6|18
1625196500000|2021-07-02 03:28:20|144848.4|144758.4|144847.7|144757.7|144849|144759|144846.5|144756.5|16
1625196510000|2021-07-02 03:28:30|144847.1|144757.1|144851.8|144761.8|144852.3|144762.3|144847.1|144757.1|14
1625196520000|2021-07-02 03:28:40|144859|144769|144858.5|144768.5|144860.2|144770.2|144854.9|144764.9|20
1625196530000|2021-07-02 03:28:50|144858.1|144768.1|144850.9|144760.9|144858.1|144768.1|144850.9|144760.9|24
1625196540000|2021-07-02 03:29:00|144851.3|144761.3|144850.8|144760.8|144853.3|144763.3|144848.3|144758.3|21
1625196550000|2021-07-02 03:29:10|144850.1|144760.1|144856.3|144766.3|144857.6|144767.6|144850|144760|20
1625196560000|2021-07-02 03:29:20|144856.4|144766.4|144852.2|144762.2|144856.4|144766.4|144851.3|144761.3|20
1625196570000|2021-07-02 03:29:30|144852.3|144762.3|144852.9|144762.9|144854.5|144764.5|144851.9|144761.9|20
1625196580000|2021-07-02 03:29:40|144852.2|144762.2|144848.5|144758.5|144853.1|144763.1|144848.1|144758.1|22
1625196590000|2021-07-02 03:29:50|144847.4|144757.4|144848.8|144758.8|144868.4|144759|144847|144737|17
1625196600000|2021-07-02 03:30:00|144849.3|144759.3|144848.8|144758.8|144849.7|144759.7|144848.5|144758.5|17
1625196610000|2021-07-02 03:30:10|144848.6|144758.6|144854.4|144764.4|144854.7|144764.7|144847.9|144757.9|17
1625196620000|2021-07-02 03:30:20|144852.9|144762.9|144850.2|144760.2|144853.1|144763.1|144849.6|144759.6|14
1625196630000|2021-07-02 03:30:30|144850|144760|144849.8|144759.8|144853.5|144763.5|144849.1|144759.1|17
1625196640000|2021-07-02 03:30:40|144849.9|144759.9|144850.3|144760.3|144850.8|144760.8|144849.9|144759.9|15
1625196650000|2021-07-02 03:30:50|144850.1|144760.1|144849.8|144759.8|144853|144763|144849.4|144759.4|19
1625196660000|2021-07-02 03:31:00|144847.6|144757.6|144849.2|144759.2|144852.5|144762.5|144845.8|144755.8|19
1625196670000|2021-07-02 03:31:10|144847.5|144757.5|144847.7|144757.7|144848.2|144758.2|144845.7|144755.7|16
1625196680000|2021-07-02 03:31:20|144851.9|144761.9|144849.3|144759.3|144851.9|144761.9|144847.5|144757.5|17
1625196690000|2021-07-02 03:31:30|144849.7|144759.7|144844.5|144754.5|144849.7|144759.7|144844.5|144754.5|16
1625196700000|2021-07-02 03:31:40|144847.7|144757.7|144845.2|144755.2|144847.7|144757.7|144845.2|144755.2|17
1625196710000|2021-07-02 03:31:50|144845.5|144755.5|144846.6|144756.6|144847.3|144757.3|144845.1|144755.1|14
1625196720000|2021-07-02 03:32:00|144846.3|144756.3|144847.9|144757.9|144847.9|144757.9|144845.6|144755.6|17
1625196730000|2021-07-02 03:32:10|144853|144763|144846.3|144756.3|144853|144763|144845|144755|14
1625196740000|2021-07-02 03:32:20|144847.5|144757.5|144845.7|144755.7|144847.5|144757.5|144845.4|144755.4|15
1625196750000|2021-07-02 03:32:30|144845.5|144755.5|144846.7|144756.7|144850.6|144760.6|144845|144755|18
1625196760000|2021-07-02 03:32:40|144846.8|144756.8|144848.1|144758.1|144848.6|144758.6|144846.4|144756.4|13
1625196770000|2021-07-02 03:32:50|144848.4|144758.4|144850.2|144760.2|144850.2|144760.2|144847.7|144757.7|13
1625196780000|2021-07-02 03:33:00|144850.6|144760.6|144847.9|144757.9|144851.1|144761.1|144847.9|144757.9|17
1625196790000|2021-07-02 03:33:10|144848|144758|144851.5|144761.5|144851.5|144761.5|144846.9|144756.9|8
1625196800000|2021-07-02 03:33:20|144848.4|144758.4|144848.7|144758.7|144854.9|144764.9|144848.4|144758.4|23
1625196810000|2021-07-02 03:33:30|144849.1|144759.1|144847.6|144757.6|144849.8|144759.8|144847.2|144757.2|20
1625196820000|2021-07-02 03:33:40|144852.2|144762.2|144849.2|144759.2|144852.5|144762.5|144848.7|144758.7|14
1625196830000|2021-07-02 03:33:50|144850.4|144760.4|144849.4|144759.4|144850.4|144760.4|144847.9|144757.9|14
1625196840000|2021-07-02 03:34:00|144849.3|144759.3|144848.5|144758.5|144868.5|144761.3|144845.8|144736.4|21
1625196850000|2021-07-02 03:34:10|144848|144758|144847.4|144757.4|144848.3|144758.3|144846.8|144756.8|23
1625196860000|2021-07-02 03:34:20|144846.1|144756.1|144849.9|144759.9|144853|144763|144846.1|144756.1|25
1625196870000|2021-07-02 03:34:30|144850.2|144760.2|144861.3|144771.3|144864.1|144774.1|144850.2|144760.2|26
1625196880000|2021-07-02 03:34:40|144861.1|144771.1|144862.4|144772.4|144864.9|144774.9|144861.1|144771.1|19
1625196890000|2021-07-02 03:34:50|144862.6|144772.6|144865.8|144775.8|144866.6|144776.6|144862.6|144772.6|11
1625196900000|2021-07-02 03:35:00|144865.6|144775.6|144856.8|144766.8|144866.1|144776.1|144856.8|144766.8|13
1625196910000|2021-07-02 03:35:10|144854.2|144764.2|144851.4|144761.4|144875.4|144764.2|144851.3|144743|22
1625196920000|2021-07-02 03:35:20|144850.7|144760.7|144850|144760|144852|144762|144849.9|144759.9|19
1625196930000|2021-07-02 03:35:30|144849.6|144759.6|144853.5|144763.5|144853.5|144763.5|144849.6|144759.6|23
1625196940000|2021-07-02 03:35:40|144850|144760|144849.3|144759.3|144851.6|144761.6|144848.6|144758.6|19
1625196950000|2021-07-02 03:35:50|144850.2|144760.2|144850.3|144760.3|144852.5|144762.5|144848.9|144758.9|23
1625196960000|2021-07-02 03:36:00|144851.4|144761.4|144866.5|144776.5|144882.8|144776.5|144850.8|144752.3|22
1625196970000|2021-07-02 03:36:10|144866.6|144776.6|144866|144776|144867.3|144777.3|144865.4|144775.4|16
1625196980000|2021-07-02 03:36:20|144865.9|144775.9|144865.9|144775.9|144867.2|144777.2|144863.9|144773.9|24
1625196990000|2021-07-02 03:36:30|144865.6|144775.6|144862.9|144772.9|144866.1|144776.1|144861.5|144771.5|16
1625197000000|2021-07-02 03:36:40|144862.8|144772.8|144862.5|144772.5|144866.1|144776.1|144861.5|144771.5|20
1625197010000|2021-07-02 03:36:50|144865.1|144775.1|144863.2|144773.2|144865.1|144775.1|144862.4|144772.4|15
1625197020000|2021-07-02 03:37:00|144863.8|144773.8|144866|144776|144866.8|144776.8|144863.6|144773.6|18
1625197030000|2021-07-02 03:37:10|144865.9|144775.9|144852.8|144762.8|144866.5|144776.5|144852.8|144762.8|18
1625197040000|2021-07-02 03:37:20|144853.3|144763.3|144850.3|144760.3|144853.9|144763.9|144850.3|144760.3|21
1625197050000|2021-07-02 03:37:30|144850.7|144760.7|144869.7|144739.7|144869.7|144760.9|144847.1|144736.2|20
1625197060000|2021-07-02 03:37:40|144870.3|144740.3|144849.3|144759.3|144878.4|144768.2|144849.1|144740.3|27
1625197070000|2021-07-02 03:37:50|144851.9|144761.9|144851.8|144761.8|144854.7|144764.7|144851|144761|21
1625197080000|2021-07-02 03:38:00|144852|144762|144854|144764|144854|144764|144851.1|144761.1|17
1625197090000|2021-07-02 03:38:10|144854.4|144764.4|144849.7|144759.7|144855|144765|144849.7|144759.7|24
1625197100000|2021-07-02 03:38:20|144850.3|144760.3|144848.9|144758.9|144850.3|144760.3|144848.5|144758.5|17
1625197110000|2021-07-02 03:38:30|144848.4|144758.4|144851.2|144761.2|144851.2|144761.2|144848.3|144758.3|19
1625197120000|2021-07-02 03:38:40|144855.1|144765.1|144849.7|144759.7|144855.1|144765.1|144849.4|144759.4|23
1625197130000|2021-07-02 03:38:50|144849.4|144759.4|144851.3|144761.3|144853.5|144763.5|144848.8|144758.8|20
1625197140000|2021-07-02 03:39:00|144852.8|144762.8|144858.4|144768.4|144861.8|144771.8|144852.5|144762.5|22
1625197150000|2021-07-02 03:39:10|144858|144768|144855.4|144765.4|144858|144768|144854.8|144764.8|20
1625197160000|2021-07-02 03:39:20|144855.3|144765.3|144849.8|144759.8|144855.3|144765.3|144847|144757|25
1625197170000|2021-07-02 03:39:30|144848.4|144758.4|144849.7|144759.7|144849.7|144759.7|144846.7|144756.7|23
1625197180000|2021-07-02 03:39:40|144848.5|144758.5|144848.8|144758.8|144849.7|144759.7|144846.9|144756.9|22
1625197190000|2021-07-02 03:39:50|144849.3|144759.3|144848.6|144758.6|144850|144760|144847.3|144757.3|22
1625197200000|2021-07-02 03:40:00|144849.3|144759.3|144850.9|144760.9|144855.8|144765.8|144849.2|144759.2|16
1625197210000|2021-07-02 03:40:10|144851|144761|144849.8|144759.8|144852.2|144762.2|144849.2|144759.2|21
1625197220000|2021-07-02 03:40:20|144850.2|144760.2|144849.5|144759.5|144870.8|144760.7|144848.9|144738.7|17
1625197230000|2021-07-02 03:40:30|144850.3|144760.3|144850.9|144760.9|144852.6|144762.6|144850.3|144760.3|26
1625197240000|2021-07-02 03:40:40|144851.7|144761.7|144851.4|144761.4|144853|144763|144850.8|144760.8|23
1625197250000|2021-07-02 03:40:50|144851.1|144761.1|144877.4|144747.4|144881.6|144769.8|144850.7|144747.4|21
1625197260000|2021-07-02 03:41:00|144876.4|144746.4|144850.1|144760.1|144876.4|144764.3|144849.8|144744|18
1625197270000|2021-07-02 03:41:10|144850.3|144760.3|144850.8|144760.8|144851.1|144761.1|144849.5|144759.5|17
1625197280000|2021-07-02 03:41:20|144851.1|144761.1|144851.9|144761.9|144853.8|144763.8|144850.4|144760.4|24
1625197290000|2021-07-02 03:41:30|144850.6|144760.6|144870|144740|144870|144761.4|144843.3|144731.5|20
1625197300000|2021-07-02 03:41:40|144869.2|144739.2|144849.4|144759.4|144870.1|144760.6|144848.9|144739.2|21
1625197310000|2021-07-02 03:41:50|144849.1|144759.1|144849.5|144759.5|144851|144761|144848.9|144758.9|21
1625197320000|2021-07-02 03:42:00|144849.6|144759.6|144864.8|144774.8|144880.6|144774.8|144849.6|144748.9|22
1625197330000|2021-07-02 03:42:10|144864.4|144774.4|144864|144774|144864.8|144774.8|144862.1|144772.1|17
1625197340000|2021-07-02 03:42:20|144863.9|144773.9|144862.2|144772.2|144863.9|144773.9|144861.6|144771.6|11
1625197350000|2021-07-02 03:42:30|144861.9|144771.9|144861.8|144771.8|144862.6|144772.6|144861.6|144771.6|12
1625197360000|2021-07-02 03:42:40|144860.8|144770.8|144856|144766|144861.1|144771.1|144854.4|144764.4|13
1625197370000|2021-07-02 03:42:50|144855.5|144765.5|144864.2|144774.2|144864.2|144774.2|144854|144764|16
1625197380000|2021-07-02 03:43:00|144863.7|144773.7|144861.9|144771.9|144863.9|144773.9|144861.9|144771.9|19
1625197390000|2021-07-02 03:43:10|144862.1|144772.1|144862.8|144772.8|144863.1|144773.1|144860.5|144770.5|9
1625197400000|2021-07-02 03:43:20|144862.3|144772.3|144858.5|144768.5|144863.4|144773.4|144857.9|144767.9|12
1625197410000|2021-07-02 03:43:30|144856.1|144766.1|144857.4|144767.4|144857.4|144767.4|144855.9|144765.9|8
1625197420000|2021-07-02 03:43:40|144857|144767|144860.2|144770.2|144860.2|144770.2|144857|144767|9
1625197430000|2021-07-02 03:43:50|144856.8|144766.8|144865.5|144775.5|144865.5|144775.5|144856.8|144766.8|6
1625197440000|2021-07-02 03:44:00|144863.9|144773.9|144864.1|144774.1|144865.3|144775.3|144863.1|144773.1|14
1625197450000|2021-07-02 03:44:10|144864.4|144774.4|144864.1|144774.1|144865|144775|144863.1|144773.1|15
1625197460000|2021-07-02 03:44:20|144864.4|144774.4|144859.7|144769.7|144864.4|144774.4|144856.6|144766.6|14
1625197470000|2021-07-02 03:44:30|144859.1|144769.1|144874.3|144744.3|144874.3|144775.9|144851.4|144743.8|20
1625197480000|2021-07-02 03:44:40|144874.2|144744.2|144849.7|144759.7|144874.2|144763.8|144849.7|144744.2|22
1625197490000|2021-07-02 03:44:50|144852|144762|144854.5|144764.5|144854.7|144764.7|144851.4|144761.4|22
1625197500000|2021-07-02 03:45:00|144854.8|144764.8|144856.4|144766.4|144860.6|144770.6|144853.4|144763.4|22
1625197510000|2021-07-02 03:45:10|144856.3|144766.3|144850.8|144760.8|144857.3|144767.3|144850.4|144760.4|24
1625197520000|2021-07-02 03:45:20|144851.8|144761.8|144856.1|144766.1|144874.6|144766.7|144851.3|144741.8|16
1625197530000|2021-07-02 03:45:30|144856.8|144766.8|144852.6|144762.6|144856.8|144766.8|144852.6|144762.6|22
1625197540000|2021-07-02 03:45:40|144852.1|144762.1|144852.9|144762.9|144853.3|144763.3|144850.3|144760.3|20
1625197550000|2021-07-02 03:45:50|144853.4|144763.4|144860.3|144770.3|144861|144771|144853.4|144763.4|22
1625197560000|2021-07-02 03:46:00|144860.4|144770.4|144854|144764|144862.2|144772.2|144854|144764|22
1625197570000|2021-07-02 03:46:10|144855|144765|144854.6|144764.6|144855|144765|144851.7|144761.7|25
1625197580000|2021-07-02 03:46:20|144857.9|144767.9|144874.7|144744.7|144874.8|144769.8|144854.2|144744.7|22
1625197590000|2021-07-02 03:46:30|144875.1|144745.1|144854.8|144764.8|144876.1|144765.9|144853.7|144744.2|25
1625197600000|2021-07-02 03:46:40|144854.9|144764.9|144854.1|144764.1|144855|144765|144853.1|144763.1|24
1625197610000|2021-07-02 03:46:50|144854.8|144764.8|144858.5|144768.5|144858.9|144768.9|144854.2|144764.2|21
1625197620000|2021-07-02 03:47:00|144858.2|144768.2|144862.9|144772.9|144863.8|144773.8|144857.2|144767.2|21
1625197630000|2021-07-02 03:47:10|144862.6|144772.6|144862|144772|144863.3|144773.3|144861.6|144771.6|18
1625197640000|2021-07-02 03:47:20|144862.6|144772.6|144880.9|144750.9|144882.6|144772.6|144860.6|144749.9|18
1625197650000|2021-07-02 03:47:30|144881.4|144751.4|144860.6|144770.6|144881.5|144771.4|144859.2|144750.3|14
1625197660000|2021-07-02 03:47:40|144860|144770|144861.1|144771.1|144863.9|144773.9|144860|144770|12
1625197670000|2021-07-02 03:47:50|144860.7|144770.7|144860.4|144770.4|144864.2|144774.2|144860.3|144770.3|16
1625197680000|2021-07-02 03:48:00|144861.3|144771.3|144862.1|144772.1|144882.2|144778.2|144861.2|144751.1|14
1625197690000|2021-07-02 03:48:10|144862.7|144772.7|144865.2|144775.2|144867.3|144777.3|144861.1|144771.1|13
1625197700000|2021-07-02 03:48:20|144866.4|144776.4|144867.8|144777.8|144868.5|144778.5|144866.3|144776.3|16
1625197710000|2021-07-02 03:48:30|144868.1|144778.1|144866.4|144776.4|144868.4|144778.4|144866.4|144776.4|12
1625197720000|2021-07-02 03:48:40|144867|144777|144866.5|144776.5|144868.3|144778.3|144866.3|144776.3|14
1625197730000|2021-07-02 03:48:50|144866.3|144776.3|144870|144780|144870|144780|144860.5|144770.5|17
1625197740000|2021-07-02 03:49:00|144870.5|144780.5|144871.4|144781.4|144871.4|144781.4|144867.3|144777.3|12
1625197750000|2021-07-02 03:49:10|144870.7|144780.7|144871|144781|144873|144783|144869.6|144779.6|16
1625197760000|2021-07-02 03:49:20|144871.2|144781.2|144866.7|144776.7|144871.2|144781.2|144866.7|144776.7|9
1625197770000|2021-07-02 03:49:30|144866.5|144776.5|144866.3|144776.3|144868|144778|144866.3|144776.3|17
1625197780000|2021-07-02 03:49:40|144866.4|144776.4|144865.7|144775.7|144867.4|144777.4|144865.7|144775.7|14
1625197790000|2021-07-02 03:49:50|144865.4|144775.4|144863.4|144773.4|144866.1|144776.1|144863.2|144773.2|12
1625197800000|2021-07-02 03:50:00|144863.5|144773.5|144863.8|144773.8|144879.1|144789.1|144863.5|144773.5|13
1625197810000|2021-07-02 03:50:10|144866.2|144776.2|144866.5|144776.5|144866.8|144776.8|144864.8|144774.8|12
1625197820000|2021-07-02 03:50:20|144866.4|144776.4|144867.9|144777.9|144868.3|144778.3|144865.6|144775.6|21
1625197830000|2021-07-02 03:50:30|144867|144777|144863.3|144773.3|144867|144777|144863.3|144773.3|10
1625197840000|2021-07-02 03:50:40|144865.9|144775.9|144865.7|144775.7|144867|144777|144863.5|144773.5|10
1625197850000|2021-07-02 03:50:50|144867.4|144777.4|144865.4|144775.4|144867.7|144777.7|144865.2|144775.2|11
1625197860000|2021-07-02 03:51:00|144868|144778|144867.1|144777.1|144869.3|144779.3|144867.1|144777.1|10
1625197870000|2021-07-02 03:51:10|144865.7|144775.7|144864.1|144774.1|144866.9|144776.9|144863.2|144773.2|14
1625197880000|2021-07-02 03:51:20|144866.3|144776.3|144867.2|144777.2|144867.8|144777.8|144865.5|144775.5|13
1625197890000|2021-07-02 03:51:30|144867.4|144777.4|144867|144777|144867.6|144777.6|144866.4|144776.4|13
1625197900000|2021-07-02 03:51:40|144867.5|144777.5|144867.6|144777.6|144872.1|144782.1|144862.1|144772.1|13
1625197910000|2021-07-02 03:51:50|144870.4|144780.4|144868.9|144778.9|144871.1|144781.1|144868.9|144778.9|6
1625197920000|2021-07-02 03:52:00|144869|144779|144873.3|144783.3|144874.8|144784.8|144869|144779|13
1625197930000|2021-07-02 03:52:10|144871.5|144781.5|144862.1|144772.1|144871.5|144781.5|144861|144771|13
1625197940000|2021-07-02 03:52:20|144860.5|144770.5|144863.3|144773.3|144866.5|144776.5|144860.5|144770.5|10
1625197950000|2021-07-02 03:52:30|144862.5|144772.5|144865.6|144775.6|144869.8|144779.8|144861.2|144771.2|15
1625197960000|2021-07-02 03:52:40|144864.7|144774.7|144864.5|144774.5|144866.4|144776.4|144864.5|144774.5|9
1625197970000|2021-07-02 03:52:50|144864.4|144774.4|144865.6|144775.6|144865.6|144775.6|144864.4|144774.4|6
1625197980000|2021-07-02 03:53:00|144865.8|144775.8|144865.8|144775.8|144866.8|144776.8|144865.8|144775.8|7
1625197990000|2021-07-02 03:53:10|144865.6|144775.6|144863.2|144773.2|144865.6|144775.6|144863.2|144773.2|15
1625198000000|2021-07-02 03:53:20|144863.1|144773.1|144862.9|144772.9|144864.4|144774.4|144862.9|144772.9|12
1625198010000|2021-07-02 03:53:30|144863.5|144773.5|144859.4|144769.4|144880.7|144773.5|144859.4|144749.6|15
1625198020000|2021-07-02 03:53:40|144858|144768|144863.6|144773.6|144863.8|144773.8|144857.8|144767.8|13
1625198030000|2021-07-02 03:53:50|144863.8|144773.8|144862.1|144772.1|144864.8|144774.8|144862.1|144772.1|16
1625198040000|2021-07-02 03:54:00|144862.2|144772.2|144861.8|144771.8|144862.7|144772.7|144860|144770|17
1625198050000|2021-07-02 03:54:10|144861.7|144771.7|144863|144773|144863.5|144773.5|144861.7|144771.7|9
1625198060000|2021-07-02 03:54:20|144863.1|144773.1|144861.7|144771.7|144865.1|144775.1|144861.3|144771.3|13
1625198070000|2021-07-02 03:54:30|144863.6|144773.6|144865.2|144775.2|144865.4|144775.4|144863.6|144773.6|8
1625198080000|2021-07-02 03:54:40|144865.1|144775.1|144865.5|144775.5|144867.8|144777.8|144863.2|144773.2|17
1625198090000|2021-07-02 03:54:50|144867.9|144777.9|144865.9|144775.9|144888.1|144777.9|144865.9|144756.3|19
1625198100000|2021-07-02 03:55:00|144866.8|144776.8|144867.1|144777.1|144867.1|144777.1|144864.9|144774.9|11
1625198110000|2021-07-02 03:55:10|144868|144778|144867.6|144777.6|144868.5|144778.5|144866.3|144776.3|12
1625198120000|2021-07-02 03:55:20|144867.2|144777.2|144865.3|144775.3|144867.4|144777.4|144865|144775|19
1625198130000|2021-07-02 03:55:30|144864.6|144774.6|144863.1|144773.1|144866.7|144776.7|144860.5|144770.5|16
1625198140000|2021-07-02 03:55:40|144863|144773|144859.1|144769.1|144863.6|144773.6|144859.1|144769.1|12
1625198150000|2021-07-02 03:55:50|144858.7|144768.7|144852.9|144762.9|144871.8|144768.9|144851.8|144741.8|21
1625198160000|2021-07-02 03:56:00|144852.8|144762.8|144857.3|144767.3|144857.3|144767.3|144851.4|144761.4|23
1625198170000|2021-07-02 03:56:10|144857.7|144767.7|144857|144767|144859.7|144769.7|144856.4|144766.4|21
1625198180000|2021-07-02 03:56:20|144856.7|144766.7|144871.2|144741.2|144871.5|144766.7|144852.5|144740.2|21
1625198190000|2021-07-02 03:56:30|144871.4|144741.4|144853.4|144763.4|144872|144763.4|144851.6|144741.4|16
1625198200000|2021-07-02 03:56:40|144856.3|144766.3|144855.2|144765.2|144857.5|144767.5|144855.1|144765.1|17
1625198210000|2021-07-02 03:56:50|144854.9|144764.9|144851.7|144761.7|144855.1|144765.1|144851.3|144761.3|20
1625198220000|2021-07-02 03:57:00|144852.2|144762.2|144850.8|144760.8|144852.2|144762.2|144849.2|144759.2|22
1625198230000|2021-07-02 03:57:10|144850.9|144760.9|144849.9|144759.9|144853.6|144763.6|144849.5|144759.5|18
1625198240000|2021-07-02 03:57:20|144850.1|144760.1|144850.2|144760.2|144850.6|144760.6|144849.4|144759.4|17
1625198250000|2021-07-02 03:57:30|144850.8|144760.8|144849.3|144759.3|144856.5|144766.5|144849.3|144759.3|22
1625198260000|2021-07-02 03:57:40|144850.5|144760.5|144849.3|144759.3|144850.5|144760.5|144848.7|144758.7|18
1625198270000|2021-07-02 03:57:50|144851.8|144761.8|144850.7|144760.7|144851.8|144761.8|144849.9|144759.9|17
1625198280000|2021-07-02 03:58:00|144850.9|144760.9|144852.6|144762.6|144853.4|144763.4|144849.8|144759.8|19
1625198290000|2021-07-02 03:58:10|144852.2|144762.2|144848.2|144758.2|144852.2|144762.2|144848.1|144758.1|16
1625198300000|2021-07-02 03:58:20|144848.8|144758.8|144859|144769|144860.7|144770.7|144848.6|144758.6|26
1625198310000|2021-07-02 03:58:30|144858.9|144768.9|144858.3|144768.3|144862.2|144772.2|144856.9|144766.9|16
1625198320000|2021-07-02 03:58:40|144859.2|144769.2|144856.1|144766.1|144859.2|144769.2|144856.1|144766.1|12
1625198330000|2021-07-02 03:58:50|144855.5|144765.5|144858.8|144768.8|144858.8|144768.8|144852|144762|19
1625198340000|2021-07-02 03:59:00|144857.9|144767.9|144851.8|144761.8|144858.9|144768.9|144851.8|144761.8|23
1625198350000|2021-07-02 03:59:10|144852.6|144762.6|144856.8|144766.8|144860.8|144770.8|144852.3|144762.3|21
1625198360000|2021-07-02 03:59:20|144856.1|144766.1|144856.4|144766.4|144857.4|144767.4|144855.7|144765.7|19
1625198370000|2021-07-02 03:59:30|144856.6|144766.6|144857.9|144767.9|144857.9|144767.9|144855.1|144765.1|19
1625198380000|2021-07-02 03:59:40|144858.3|144768.3|144856.6|144766.6|144859|144769|144856|144766|16
1625198390000|2021-07-02 03:59:50|144855.8|144765.8|144853.8|144763.8|144856.3|144766.3|144852.9|144762.9|20
1625198400000|2021-07-02 04:00:00|144849.5|144759.5|144850|144760|144854.1|144764.1|144849.5|144759.5|20
1625198410000|2021-07-02 04:00:10|144850.4|144760.4|144855.2|144765.2|144855.2|144765.2|144849.4|144759.4|19
1625198420000|2021-07-02 04:00:20|144855.6|144765.6|144858|144768|144858|144768|144854|144764|19
1625198430000|2021-07-02 04:00:30|144870.9|144780.9|144862.2|144772.2|144870.9|144780.9|144860.7|144770.7|22
1625198440000|2021-07-02 04:00:40|144862.1|144772.1|144855.3|144765.3|144862.1|144772.1|144855.1|144765.1|18
1625198450000|2021-07-02 04:00:50|144873.9|144743.9|144874.1|144744.1|144874.6|144744.6|144872.8|144742.8|23
1625198460000|2021-07-02 04:01:00|144874.5|144744.5|144852.4|144762.4|144874.5|144763.3|144852.4|144743|20
1625198470000|2021-07-02 04:01:10|144852.6|144762.6|144853.3|144763.3|144855.1|144765.1|144851.6|144761.6|18
1625198480000|2021-07-02 04:01:20|144850.1|144760.1|144851.7|144761.7|144874.7|144768.9|144843.2|144744.1|26
1625198490000|2021-07-02 04:01:30|144851.3|144761.3|144853.5|144763.5|144855.9|144765.9|144851.3|144761.3|23
1625198500000|2021-07-02 04:01:40|144852.4|144762.4|144854.4|144764.4|144854.4|144764.4|144850.9|144760.9|21
1625198510000|2021-07-02 04:01:50|144854.1|144764.1|144852.1|144762.1|144857.2|144767.2|144845.6|144755.6|24
1625198520000|2021-07-02 04:02:00|144851.9|144761.9|144850.5|144760.5|144860.5|144770.5|144845.5|144755.5|20
1625198530000|2021-07-02 04:02:10|144855.4|144765.4|144855.1|144765.1|144855.4|144765.4|144849.3|144759.3|14
1625198540000|2021-07-02 04:02:20|144848.3|144758.3|144848.6|144758.6|144850.8|144760.8|144839|144749|25
1625198550000|2021-07-02 04:02:30|144848.9|144758.9|144848.2|144758.2|144852.5|144762.5|144847.3|144757.3|22
1625198560000|2021-07-02 04:02:40|144848.3|144758.3|144850.9|144760.9|144851.5|144761.5|144848.1|144758.1|23
1625198570000|2021-07-02 04:02:50|144851.2|144761.2|144841.8|144751.8|144851.2|144761.2|144841.8|144751.8|25
1625198580000|2021-07-02 04:03:00|144844.3|144754.3|144845.1|144755.1|144848.1|144758.1|144841.9|144751.9|11
1625198590000|2021-07-02 04:03:10|144846.1|144756.1|144856.5|144766.5|144858.9|144768.9|144842.8|144752.8|24
1625198600000|2021-07-02 04:03:20|144856.6|144766.6|144853.3|144763.3|144856.8|144766.8|144853.2|144763.2|16
1625198610000|2021-07-02 04:03:30|144851.8|144761.8|144854.4|144764.4|144854.4|144764.4|144848.8|144758.8|19
1625198620000|2021-07-02 04:03:40|144852.8|144762.8|144851.9|144761.9|144854.7|144764.7|144850.4|144760.4|20
1625198630000|2021-07-02 04:03:50|144852.3|144762.3|144850|144760|144853.2|144763.2|144849.6|144759.6|23
1625198640000|2021-07-02 04:04:00|144853.1|144763.1|144842.6|144752.6|144853.1|144763.1|144842.6|144752.6|22
1625198650000|2021-07-02 04:04:10|144844.1|144754.1|144844.7|144754.7|144847|144757|144844.1|144754.1|12
1625198660000|2021-07-02 04:04:20|144845.5|144755.5|144848.8|144758.8|144850.5|144760.5|144845.5|144755.5|11
1625198670000|2021-07-02 04:04:30|144849.9|144759.9|144846.3|144756.3|144849.9|144759.9|144845.9|144755.9|13
1625198680000|2021-07-02 04:04:40|144846.5|144756.5|144845.4|144755.4|144847.4|144757.4|144844.9|144754.9|7
1625198690000|2021-07-02 04:04:50|144845.8|144755.8|144846.9|144756.9|144849|144759|144845|144755|17
1625198700000|2021-07-02 04:05:00|144847|144757|144845.4|144755.4|144850|144760|144843.7|144753.7|14
1625198710000|2021-07-02 04:05:10|144843.7|144753.7|144848.5|144758.5|144848.5|144758.5|144843.7|144753.7|22
1625198720000|2021-07-02 04:05:20|144849.9|144759.9|144853.4|144763.4|144854|144764|144848.2|144758.2|19
1625198730000|2021-07-02 04:05:30|144853.3|144763.3|144850.5|144760.5|144853.4|144763.4|144850.5|144760.5|21
1625198740000|2021-07-02 04:05:40|144850.8|144760.8|144850.7|144760.7|144852.3|144762.3|144850.6|144760.6|21
1625198750000|2021-07-02 04:05:50|144854.9|144764.9|144859|144769|144862.8|144772.8|144853|144763|23
1625198760000|2021-07-02 04:06:00|144858.8|144768.8|144853.4|144763.4|144858.8|144768.8|144852.8|144762.8|20
1625198770000|2021-07-02 04:06:10|144853.1|144763.1|144851.4|144761.4|144853.5|144763.5|144851.4|144761.4|19
1625198780000|2021-07-02 04:06:20|144851.1|144761.1|144850.5|144760.5|144852.2|144762.2|144850.2|144760.2|15
1625198790000|2021-07-02 04:06:30|144850.7|144760.7|144851.9|144761.9|144852.1|144762.1|144849.4|144759.4|20
1625198800000|2021-07-02 04:06:40|144851.3|144761.3|144847.1|144757.1|144851.5|144761.5|144846.4|144756.4|18
1625198810000|2021-07-02 04:06:50|144847.5|144757.5|144848.8|144758.8|144849.5|144759.5|144847.5|144757.5|18
1625198820000|2021-07-02 04:07:00|144847.9|144757.9|144845.2|144755.2|144849.6|144759.6|144842.5|144752.5|22
1625198830000|2021-07-02 04:07:10|144851.7|144761.7|144859.8|144769.8|144859.9|144769.9|144851.7|144761.7|19
1625198840000|2021-07-02 04:07:20|144859.6|144769.6|144851.2|144761.2|144859.6|144769.6|144849.9|144759.9|16
1625198850000|2021-07-02 04:07:30|144850.9|144760.9|144849.7|144759.7|144850.9|144760.9|144849.5|144759.5|15
1625198860000|2021-07-02 04:07:40|144849.8|144759.8|144848.4|144758.4|144849.8|144759.8|144844|144754|21
1625198870000|2021-07-02 04:07:50|144849|144759|144847.9|144757.9|144849|144759|144844.8|144754.8|19
1625198880000|2021-07-02 04:08:00|144843|144753|144850.1|144760.1|144850.1|144760.1|144843|144753|20
1625198890000|2021-07-02 04:08:10|144849|144759|144852.1|144762.1|144852.1|144762.1|144849|144759|21
1625198900000|2021-07-02 04:08:20|144852.3|144762.3|144851.6|144761.6|144852.5|144762.5|144851.2|144761.2|16
1625198910000|2021-07-02 04:08:30|144851.5|144761.5|144846.3|144756.3|144851.5|144761.5|144844.5|144754.5|18
1625198920000|2021-07-02 04:08:40|144845.2|144755.2|144871.4|144741.4|144871.4|144761.3|144842.9|144741.4|18
1625198930000|2021-07-02 04:08:50|144853.1|144763.1|144857.3|144767.3|144875.7|144767.8|144853.1|144743.3|17
1625198940000|2021-07-02 04:09:00|144856.7|144766.7|144848.3|144758.3|144856.7|144766.7|144848.2|144758.2|19
1625198950000|2021-07-02 04:09:10|144848.5|144758.5|144848.7|144758.7|144849.4|144759.4|144847.9|144757.9|18
1625198960000|2021-07-02 04:09:20|144851.8|144761.8|144850|144760|144854.8|144764.8|144848.3|144758.3|23
1625198970000|2021-07-02 04:09:30|144849.7|144759.7|144850|144760|144850.8|144760.8|144849|144759|23
1625198980000|2021-07-02 04:09:40|144849.8|144759.8|144849.8|144759.8|144852|144762|144849.4|144759.4|22
1625198990000|2021-07-02 04:09:50|144849.9|144759.9|144850.9|144760.9|144870.5|144762.2|144840.3|144740.5|23
1625199000000|2021-07-02 04:10:00|144850.6|144760.6|144848.6|144758.6|144850.6|144760.6|144848.3|144758.3|20
1625199010000|2021-07-02 04:10:10|144848.4|144758.4|144854.7|144764.7|144854.7|144764.7|144848.4|144758.4|17
1625199020000|2021-07-02 04:10:20|144852.6|144762.6|144849.2|144759.2|144853.4|144763.4|144847.9|144757.9|19
1625199030000|2021-07-02 04:10:30|144849.5|144759.5|144856.6|144766.6|144878.5|144768|144849|144748.5|25
1625199040000|2021-07-02 04:10:40|144856.8|144766.8|144853.6|144763.6|144857.5|144767.5|144851.9|144761.9|21
1625199050000|2021-07-02 04:10:50|144853.8|144763.8|144853.9|144763.9|144854.7|144764.7|144853.5|144763.5|17
1625199060000|2021-07-02 04:11:00|144854.2|144764.2|144847.8|144757.8|144854.2|144764.2|144847.7|144757.7|20
1625199070000|2021-07-02 04:11:10|144847.4|144757.4|144848|144758|144849.7|144759.7|144847.4|144757.4|21
1625199080000|2021-07-02 04:11:20|144847.8|144757.8|144847.5|144757.5|144847.9|144757.9|144846.9|144756.9|11
1625199090000|2021-07-02 04:11:30|144846.8|144756.8|144840.1|144750.1|144846.8|144756.8|144835.5|144745.5|15
1625199100000|2021-07-02 04:11:40|144839.4|144749.4|144847.5|144757.5|144848.8|144758.8|144839.4|144749.4|15
1625199110000|2021-07-02 04:11:50|144847.3|144757.3|144846.5|144756.5|144848.1|144758.1|144844.4|144754.4|11
1625199120000|2021-07-02 04:12:00|144847.3|144757.3|144846|144756|144847.4|144757.4|144844.2|144754.2|17
1625199130000|2021-07-02 04:12:10|144846.8|144756.8|144846.6|144756.6|144847|144757|144845.7|144755.7|10
1625199140000|2021-07-02 04:12:20|144846.5|144756.5|144843.2|144753.2|144846.7|144756.7|144843|144753|11
1625199150000|2021-07-02 04:12:30|144843|144753|144843.3|144753.3|144847.7|144757.7|144837.1|144747.1|12
1625199160000|2021-07-02 04:12:40|144843.7|144753.7|144848.2|144758.2|144850.6|144760.6|144837.9|144747.9|9
1625199170000|2021-07-02 04:12:50|144845|144755|144844.3|144754.3|144867.1|144755.7|144771.3|144681.3|11
1625199180000|2021-07-02 04:13:00|144845.9|144755.9|144849.4|144759.4|144849.4|144759.4|144845|144755|8
1625199190000|2021-07-02 04:13:10|144847.4|144757.4|144845|144755|144847.4|144757.4|144844.9|144754.9|14
1625199200000|2021-07-02 04:13:20|144845.2|144755.2|144850.3|144760.3|144850.3|144760.3|144836.6|144746.6|9
1625199210000|2021-07-02 04:13:30|144845.9|144755.9|144845.4|144755.4|144845.9|144755.9|144841.4|144751.4|8
1625199220000|2021-07-02 04:13:40|144845|144755|144846.2|144756.2|144847.2|144757.2|144843.8|144753.8|7
1625199230000|2021-07-02 04:13:50|144847|144757|144846.4|144756.4|144848.7|144758.7|144846.1|144756.1|10
1625199240000|2021-07-02 04:14:00|144846.3|144756.3|144845.1|144755.1|144848.3|144758.3|144844.6|144754.6|15
1625199250000|2021-07-02 04:14:10|144845.4|144755.4|144832.6|144742.6|144845.6|144755.6|144832.6|144742.6|7
1625199260000|2021-07-02 04:14:20|144830.8|144740.8|144834.8|144744.8|144835.2|144745.2|144830.2|144740.2|9
1625199270000|2021-07-02 04:14:30|144833.4|144743.4|144835.2|144745.2|144838.3|144748.3|144832|144742|22
1625199280000|2021-07-02 04:14:40|144836.1|144746.1|144832.9|144742.9|144836.1|144746.1|144832.3|144742.3|16
1625199290000|2021-07-02 04:14:50|144831.7|144741.7|144835.9|144745.9|144836.3|144746.3|144830.6|144740.6|26
1625199300000|2021-07-02 04:15:00|144835.7|144745.7|144820.8|144730.8|144835.7|144745.7|144820.7|144730.7|18
1625199310000|2021-07-02 04:15:10|144821.3|144731.3|144824.6|144734.6|144825.1|144735.1|144819.8|144729.8|18
1625199320000|2021-07-02 04:15:20|144823.2|144733.2|144833.4|144743.4|144835|144745|144817.9|144727.9|20
1625199330000|2021-07-02 04:15:30|144834.3|144744.3|144833.6|144743.6|144834.8|144744.8|144832.8|144742.8|17
1625199340000|2021-07-02 04:15:40|144833.2|144743.2|144834.6|144744.6|144834.7|144744.7|144833.2|144743.2|15
1625199350000|2021-07-02 04:15:50|144835|144745|144828.7|144738.7|144835.1|144745.1|144828.4|144738.4|13
1625199360000|2021-07-02 04:16:00|144822.4|144732.4|144833.7|144743.7|144835.7|144745.7|144822.4|144732.4|16
1625199370000|2021-07-02 04:16:10|144834.4|144744.4|144834|144744|144836.9|144746.9|144833.4|144743.4|12
1625199380000|2021-07-02 04:16:20|144834.6|144744.6|144833.4|144743.4|144835.8|144745.8|144833.3|144743.3|14
1625199390000|2021-07-02 04:16:30|144834|144744|144831.6|144741.6|144835.4|144745.4|144831.6|144741.6|16
1625199400000|2021-07-02 04:16:40|144831.9|144741.9|144830.1|144740.1|144832.7|144742.7|144830.1|144740.1|17
1625199410000|2021-07-02 04:16:50|144829.7|144739.7|144833.9|144743.9|144854.1|144743.9|144829.5|144723|24
1625199420000|2021-07-02 04:17:00|144833.3|144743.3|144833.3|144743.3|144834.8|144744.8|144830.9|144740.9|10
1625199430000|2021-07-02 04:17:10|144834|144744|144835.1|144745.1|144836.3|144746.3|144834|144744|11
1625199440000|2021-07-02 04:17:20|144835.2|144745.2|144831.3|144741.3|144837.9|144747.9|144831.3|144741.3|15
1625199450000|2021-07-02 04:17:30|144830.3|144740.3|144834.7|144744.7|144835.6|144745.6|144828|144738|13
1625199460000|2021-07-02 04:17:40|144837.7|144747.7|144850.3|144720.3|144850.3|144748.7|144832.4|144720.3|13
1625199470000|2021-07-02 04:17:50|144830.8|144740.8|144841|144751|144841.2|144751.2|144830.8|144740.8|10
1625199480000|2021-07-02 04:18:00|144841.2|144751.2|144859.9|144729.9|144860.7|144752.5|144838.9|144729.8|18
1625199490000|2021-07-02 04:18:10|144860|144730|144862.2|144732.2|144862.8|144732.8|144860|144730|16
1625199500000|2021-07-02 04:18:20|144861.4|144731.4|144834.7|144744.7|144861.4|144747.3|144832.6|144731.2|6
1625199510000|2021-07-02 04:18:30|144830|144740|144834.7|144744.7|144836.9|144746.9|144829|144739|13
1625199520000|2021-07-02 04:18:40|144830.9|144740.9|144838.4|144748.4|144838.6|144748.6|144827.1|144737.1|14
1625199530000|2021-07-02 04:18:50|144837.6|144747.6|144840|144750|144840.2|144750.2|144837.6|144747.6|10
1625199540000|2021-07-02 04:19:00|144840.3|144750.3|144841|144751|144841.5|144751.5|144839.4|144749.4|15
1625199550000|2021-07-02 04:19:10|144841.2|144751.2|144835.3|144745.3|144843.4|144753.4|144835.3|144745.3|14
1625199560000|2021-07-02 04:19:20|144833|144743|144834.7|144744.7|144835.3|144745.3|144831.4|144741.4|13
1625199570000|2021-07-02 04:19:30|144836.1|144746.1|144833.8|144743.8|144840.3|144750.3|144833.8|144743.8|12
1625199580000|2021-07-02 04:19:40|144833.7|144743.7|144843.4|144753.4|144844.3|144754.3|144833.7|144743.7|16
1625199590000|2021-07-02 04:19:50|144843.8|144753.8|144844.5|144754.5|144849|144759|144842.1|144752.1|14
1625199600000|2021-07-02 04:20:00|144844|144754|144844.9|144754.9|144846.5|144756.5|144844|144754|12
1625199610000|2021-07-02 04:20:10|144845.3|144755.3|144845.3|144755.3|144846.6|144756.6|144841.9|144751.9|10
1625199620000|2021-07-02 04:20:20|144841.1|144751.1|144843.8|144753.8|144846|144756|144840.8|144750.8|12
1625199630000|2021-07-02 04:20:30|144841.3|144751.3|144840.5|144750.5|144852.9|144755.3|144830.7|144722.9|16
1625199640000|2021-07-02 04:20:40|144841.2|144751.2|144842.4|144752.4|144843.2|144753.2|144840.9|144750.9|11
1625199650000|2021-07-02 04:20:50|144843|144753|144843.1|144753.1|144844.5|144754.5|144843|144753|7
1625199660000|2021-07-02 04:21:00|144843.5|144753.5|144832.6|144742.6|144843.5|144753.5|144832.6|144742.6|15
1625199670000|2021-07-02 04:21:10|144833|144743|144843.1|144753.1|144843.1|144753.1|144833|144743|13
1625199680000|2021-07-02 04:21:20|144841|144751|144845.5|144755.5|144849.7|144759.7|144835.2|144745.2|20
1625199690000|2021-07-02 04:21:30|144846.4|144756.4|144848|144758|144848.7|144758.7|144846.4|144756.4|21
1625199700000|2021-07-02 04:21:40|144847.8|144757.8|144871.7|144741.7|144871.7|144760.6|144847.6|144737.9|13
1625199710000|2021-07-02 04:21:50|144871.5|144741.5|144850.3|144760.3|144871.5|144762.5|144845.2|144738.3|10
1625199720000|2021-07-02 04:22:00|144868.3|144738.3|144851.2|144761.2|144868.4|144761.2|144849.3|144737.7|13
1625199730000|2021-07-02 04:22:10|144851.7|144761.7|144849.6|144759.6|144852.7|144762.7|144849.4|144759.4|16
1625199740000|2021-07-02 04:22:20|144849.9|144759.9|144847|144757|144850.8|144760.8|144847|144757|7
1625199750000|2021-07-02 04:22:30|144848.8|144758.8|144848.5|144758.5|144850.4|144760.4|144848.1|144758.1|18
1625199760000|2021-07-02 04:22:40|144848.6|144758.6|144842.9|144752.9|144849.4|144759.4|144837.1|144747.1|13
1625199770000|2021-07-02 04:22:50|144846.3|144756.3|144847.5|144757.5|144847.5|144757.5|144846.3|144756.3|3
1625199780000|2021-07-02 04:23:00|144852|144762|144852.8|144762.8|144852.8|144762.8|144850.5|144760.5|7
1625199790000|2021-07-02 04:23:10|144851.2|144761.2|144847.6|144757.6|144853.5|144763.5|144847.5|144757.5|13
1625199800000|2021-07-02 04:23:20|144847.4|144757.4|144841|144751|144847.6|144757.6|144841|144751|11
1625199810000|2021-07-02 04:23:30|144842.5|144752.5|144846.6|144756.6|144846.6|144756.6|144835.7|144745.7|10
1625199820000|2021-07-02 04:23:40|144845.6|144755.6|144847.2|144757.2|144847.2|144757.2|144839.9|144749.9|7
1625199830000|2021-07-02 04:23:50|144848.7|144758.7|144869.1|144739.1|144869.1|144762|144847|144739.1|6
1625199840000|2021-07-02 04:24:00|144866.7|144736.7|144843.9|144753.9|144866.7|144759.7|144843.9|144736.6|16
1625199850000|2021-07-02 04:24:10|144843.8|144753.8|144837.3|144747.3|144845.5|144755.5|144837.1|144747.1|9
1625199860000|2021-07-02 04:24:20|144839.3|144749.3|144836.6|144746.6|144841.5|144751.5|144835.3|144745.3|16
1625199870000|2021-07-02 04:24:30|144838.3|144748.3|144840.5|144750.5|144848.7|144758.7|144838.3|144748.3|9
1625199880000|2021-07-02 04:24:40|144841|144751|144847.6|144757.6|144852.9|144762.9|144841|144751|11
1625199890000|2021-07-02 04:24:50|144847.1|144757.1|144846.1|144756.1|144848.8|144758.8|144845.2|144755.2|15
1625199900000|2021-07-02 04:25:00|144844.5|144754.5|144845.1|144755.1|144847.1|144757.1|144843.6|144753.6|16
1625199910000|2021-07-02 04:25:10|144845.4|144755.4|144831.3|144741.3|144848.1|144758.1|144831.3|144741.3|12
1625199920000|2021-07-02 04:25:20|144830.9|144740.9|144833.1|144743.1|144839.1|144749.1|144830.5|144740.5|19
1625199930000|2021-07-02 04:25:30|144836.4|144746.4|144842.1|144752.1|144842.7|144752.7|144833.7|144743.7|17
1625199940000|2021-07-02 04:25:40|144842.5|144752.5|144841.9|144751.9|144843.7|144753.7|144841.2|144751.2|13
1625199950000|2021-07-02 04:25:50|144843.6|144753.6|144843|144753|144845|144755|144842.1|144752.1|11
1625199960000|2021-07-02 04:26:00|144844.3|144754.3|144842.4|144752.4|144844.3|144754.3|144842.1|144752.1|5
1625199970000|2021-07-02 04:26:10|144835|144745|144841.6|144751.6|144844.4|144754.4|144835|144745|9
1625199980000|2021-07-02 04:26:20|144845.9|144755.9|144843.3|144753.3|144845.9|144755.9|144837|144747|5
1625199990000|2021-07-02 04:26:30|144843.1|144753.1|144847.6|144757.6|144847.6|144757.6|144838.7|144748.7|6
1625200000000|2021-07-02 04:26:40|144847.4|144757.4|144862.1|144732.1|144864.7|144757.4|144843.5|144732.1|11
1625200010000|2021-07-02 04:26:50|144844.8|144754.8|144843.9|144753.9|144845.1|144755.1|144843.2|144753.2|11
1625200020000|2021-07-02 04:27:00|144842.9|144752.9|144834.7|144744.7|144843.4|144753.4|144832.3|144742.3|19
1625200030000|2021-07-02 04:27:10|144834.5|144744.5|144832|144742|144836.5|144746.5|144831.8|144741.8|13
1625200040000|2021-07-02 04:27:20|144832.4|144742.4|144840.8|144750.8|144840.8|144750.8|144828.9|144738.9|16
1625200050000|2021-07-02 04:27:30|144840.6|144750.6|144861.2|144731.2|144861.2|144753.2|144840.6|144730.4|12
1625200060000|2021-07-02 04:27:40|144860.9|144730.9|144861.9|144731.9|144861.9|144731.9|144860.1|144730.1|9
1625200070000|2021-07-02 04:27:50|144860.4|144730.4|144836.8|144746.8|144860.6|144747.6|144836.8|144729.5|10
1625200080000|2021-07-02 04:28:00|144832.8|144742.8|144853|144723|144853|144746.3|144828.2|144722.2|23
1625200090000|2021-07-02 04:28:10|144852.7|144722.7|144855.7|144725.7|144856|144746.4|144827|144721.4|17
1625200100000|2021-07-02 04:28:20|144854.1|144724.1|144832.7|144742.7|144854.1|144743.9|144831.6|144722.2|15
1625200110000|2021-07-02 04:28:30|144832.9|144742.9|144832.9|144742.9|144835.2|144745.2|144832.9|144742.9|12
1625200120000|2021-07-02 04:28:40|144835.5|144745.5|144826.8|144736.8|144835.5|144745.5|144823.4|144733.4|15
1625200130000|2021-07-02 04:28:50|144827.2|144737.2|144828.4|144738.4|144830.5|144740.5|144827.2|144737.2|12
1625200140000|2021-07-02 04:29:00|144828|144738|144835.7|144745.7|144836.1|144746.1|144827.6|144737.6|11
1625200150000|2021-07-02 04:29:10|144836.5|144746.5|144838.9|144748.9|144840.3|144750.3|144836.5|144746.5|14
1625200160000|2021-07-02 04:29:20|144842.2|144752.2|144841.2|144751.2|144842.4|144752.4|144839.6|144749.6|16
1625200170000|2021-07-02 04:29:30|144841.7|144751.7|144841.3|144751.3|144842.1|144752.1|144840.2|144750.2|10
1625200180000|2021-07-02 04:29:40|144841.5|144751.5|144842.2|144752.2|144842.7|144752.7|144840.3|144750.3|12
1625200190000|2021-07-02 04:29:50|144842.8|144752.8|144841.5|144751.5|144842.8|144752.8|144837.8|144747.8|16
1625200200000|2021-07-02 04:30:00|144840.9|144750.9|144838.3|144748.3|144843.1|144753.1|144832.7|144742.7|18
1625200210000|2021-07-02 04:30:10|144838.4|144748.4|144842.6|144752.6|144843|144753|144833.3|144743.3|14
1625200220000|2021-07-02 04:30:20|144842.8|144752.8|144864.5|144734.5|144865.3|144752.8|144842|144732.9|15
1625200230000|2021-07-02 04:30:30|144864.8|144734.8|144865.7|144735.7|144866.3|144736.3|144864.8|144734.8|16
1625200240000|2021-07-02 04:30:40|144865.4|144735.4|144847.1|144757.1|144870.6|144762.6|144844.7|144735.4|15
1625200250000|2021-07-02 04:30:50|144846.5|144756.5|144846|144756|144847.3|144757.3|144845.1|144755.1|15
1625200260000|2021-07-02 04:31:00|144844.3|144754.3|144844.8|144754.8|144845.1|144755.1|144843.6|144753.6|11
1625200270000|2021-07-02 04:31:10|144844.7|144754.7|144837.7|144747.7|144844.7|144754.7|144831.7|144741.7|11
1625200280000|2021-07-02 04:31:20|144836.8|144746.8|144837|144747|144841.5|144751.5|144831.9|144741.9|16
1625200290000|2021-07-02 04:31:30|144834.1|144744.1|144835.3|144745.3|144841.3|144751.3|144833.2|144743.2|11
1625200300000|2021-07-02 04:31:40|144843.4|144753.4|144846.1|144756.1|144848.8|144758.8|144843.4|144753.4|12
1625200310000|2021-07-02 04:31:50|144845.1|144755.1|144845.4|144755.4|144845.4|144755.4|144843.7|144753.7|7
1625200320000|2021-07-02 04:32:00|144845.6|144755.6|144848.1|144758.1|144848.8|144758.8|144845.6|144755.6|10
1625200330000|2021-07-02 04:32:10|144848.7|144758.7|144840.2|144750.2|144848.7|144758.7|144835.2|144745.2|9
1625200340000|2021-07-02 04:32:20|144839.3|144749.3|144842.3|144752.3|144843.4|144753.4|144837.8|144747.8|13
1625200350000|2021-07-02 04:32:30|144841.9|144751.9|144846.2|144756.2|144848|144758|144841.9|144751.9|11
1625200360000|2021-07-02 04:32:40|144845.1|144755.1|144843.6|144753.6|144849|144759|144843.6|144753.6|21
1625200370000|2021-07-02 04:32:50|144842.2|144752.2|144835.9|144745.9|144860.7|144752.2|144835.9|144730.7|24
1625200380000|2021-07-02 04:33:00|144836.4|144746.4|144833.9|144743.9|144837.1|144747.1|144833.9|144743.9|21
1625200390000|2021-07-02 04:33:10|144837.4|144747.4|144835.8|144745.8|144846.9|144756.9|144835.8|144745.8|13
1625200400000|2021-07-02 04:33:20|144836.7|144746.7|144837.5|144747.5|144838.5|144748.5|144836.7|144746.7|13
1625200410000|2021-07-02 04:33:30|144840.1|144750.1|144831.1|144741.1|144840.3|144750.3|144831.1|144741.1|9
1625200420000|2021-07-02 04:33:40|144833|144743|144832.7|144742.7|144833.6|144743.6|144831.1|144741.1|11
1625200430000|2021-07-02 04:33:50|144831.9|144741.9|144834.1|144744.1|144836|144746|144830.9|144740.9|12
1625200440000|2021-07-02 04:34:00|144840.8|144750.8|144839.3|144749.3|144843.1|144753.1|144839.3|144749.3|9
1625200450000|2021-07-02 04:34:10|144838.1|144748.1|144839.4|144749.4|144858|144749.4|144837.8|144727.8|9
1625200460000|2021-07-02 04:34:20|144838.7|144748.7|144841.4|144751.4|144841.5|144751.5|144838.6|144748.6|7
1625200470000|2021-07-02 04:34:30|144841.9|144751.9|144833.3|144743.3|144842|144752|144832.4|144742.4|12
1625200480000|2021-07-02 04:34:40|144834|144744|144837.8|144747.8|144840.1|144750.1|144832|144742|17
1625200490000|2021-07-02 04:34:50|144838.2|144748.2|144840.8|144750.8|144842.7|144752.7|144825.5|144735.5|22
1625200500000|2021-07-02 04:35:00|144836.1|144746.1|144839.2|144749.2|144839.2|144749.2|144835.5|144745.5|12
1625200510000|2021-07-02 04:35:10|144839.1|144749.1|144840|144750|144840|144750|144838.3|144748.3|10
1625200520000|2021-07-02 04:35:20|144839.2|144749.2|144828.6|144738.6|144840.3|144750.3|144822.3|144732.3|11
1625200530000|2021-07-02 04:35:30|144826.2|144736.2|144827|144737|144828|144738|144825.9|144735.9|10
1625200540000|2021-07-02 04:35:40|144831|144741|144830.2|144740.2|144834.5|144744.5|144828.5|144738.5|13
1625200550000|2021-07-02 04:35:50|144830.9|144740.9|144837|144747|144860.8|144749.1|144830.2|144730|13
1625200560000|2021-07-02 04:36:00|144835.4|144745.4|144838.6|144748.6|144838.8|144748.8|144835|144745|12
1625200570000|2021-07-02 04:36:10|144838.8|144748.8|144836.6|144746.6|144864.8|144749.3|144836.6|144733.5|13
1625200580000|2021-07-02 04:36:20|144837.2|144747.2|144843.5|144753.5|144845.3|144755.3|144837.2|144747.2|13
1625200590000|2021-07-02 04:36:30|144843|144753|144841.2|144751.2|144843|144753|144841.1|144751.1|17
1625200600000|2021-07-02 04:36:40|144841.3|144751.3|144842.5|144752.5|144845.3|144755.3|144841.2|144751.2|9
1625200610000|2021-07-02 04:36:50|144842.8|144752.8|144840.5|144750.5|144842.8|144752.8|144829|144739|18
1625200620000|2021-07-02 04:37:00|144840.7|144750.7|144838.9|144748.9|144840.7|144750.7|144837.7|144747.7|13
1625200630000|2021-07-02 04:37:10|144838.4|144748.4|144840.6|144750.6|144840.6|144750.6|144837.6|144747.6|17
1625200640000|2021-07-02 04:37:20|144840.3|144750.3|144834.4|144744.4|144840.6|144750.6|144834.4|144744.4|9
1625200650000|2021-07-02 04:37:30|144834.9|144744.9|144833.3|144743.3|144834.9|144744.9|144830.2|144740.2|19
1625200660000|2021-07-02 04:37:40|144832.8|144742.8|144840|144750|144840|144750|144831.8|144741.8|10
1625200670000|2021-07-02 04:37:50|144839.4|144749.4|144860.2|144730.2|144860.9|144752.2|144839.4|144730.1|18
1625200680000|2021-07-02 04:38:00|144859.1|144729.1|144858.7|144728.7|144859.1|144729.1|144858.2|144728.2|9
1625200690000|2021-07-02 04:38:10|144858.8|144728.8|144838.8|144748.8|144859.6|144751.6|144838.7|144728.8|13
1625200700000|2021-07-02 04:38:20|144839|144749|144835.5|144745.5|144839|144749|144830.1|144740.1|10
1625200710000|2021-07-02 04:38:30|144831.2|144741.2|144835.7|144745.7|144839.8|144749.8|144829.8|144739.8|18
1625200720000|2021-07-02 04:38:40|144835.9|144745.9|144841.5|144751.5|144841.5|144751.5|144827.6|144737.6|17
1625200730000|2021-07-02 04:38:50|144841.2|144751.2|144838.3|144748.3|144841.2|144751.2|144837.6|144747.6|12
1625200740000|2021-07-02 04:39:00|144838.7|144748.7|144839.7|144749.7|144840.9|144750.9|144837.2|144747.2|14
1625200750000|2021-07-02 04:39:10|144839.8|144749.8|144836.8|144746.8|144841.3|144751.3|144836.4|144746.4|10
1625200760000|2021-07-02 04:39:20|144836.9|144746.9|144834.8|144744.8|144836.9|144746.9|144829|144739|15
1625200770000|2021-07-02 04:39:30|144835.9|144745.9|144832.1|144742.1|144842|144752|144830.5|144740.5|10
1625200780000|2021-07-02 04:39:40|144840.6|144750.6|144840.5|144750.5|144857.8|144751.3|144838.3|144727.8|19
1625200790000|2021-07-02 04:39:50|144841.1|144751.1|144840.1|144750.1|144842.1|144752.1|144838.4|144748.4|14
1625200800000|2021-07-02 04:40:00|144840|144750|144839.2|144749.2|144840.4|144750.4|144837.1|144747.1|19
1625200810000|2021-07-02 04:40:10|144839.1|144749.1|144825.3|144735.3|144839.1|144749.1|144822.1|144732.1|10
1625200820000|2021-07-02 04:40:20|144824.7|144734.7|144823|144733|144834.5|144744.5|144820.7|144730.7|11
1625200830000|2021-07-02 04:40:30|144828.7|144738.7|144837.2|144747.2|144838.8|144748.8|144824.1|144734.1|23
1625200840000|2021-07-02 04:40:40|144837.3|144747.3|144836.4|144746.4|144838.6|144748.6|144836.4|144746.4|11
1625200850000|2021-07-02 04:40:50|144839.9|144749.9|144841.4|144751.4|144841.4|144751.4|144838.5|144748.5|16
1625200860000|2021-07-02 04:41:00|144841.5|144751.5|144833.6|144743.6|144841.8|144751.8|144830.7|144740.7|12
1625200870000|2021-07-02 04:41:10|144829.9|144739.9|144839.1|144749.1|144851.1|144761.1|144829.9|144739.9|11
1625200880000|2021-07-02 04:41:20|144837.8|144747.8|144835.9|144745.9|144837.8|144747.8|144829.5|144739.5|19
1625200890000|2021-07-02 04:41:30|144837.7|144747.7|144837.6|144747.6|144839.2|144749.2|144835.9|144745.9|12
1625200900000|2021-07-02 04:41:40|144836.8|144746.8|144840.4|144750.4|144845.6|144755.6|144836.8|144746.8|25
1625200910000|2021-07-02 04:41:50|144840.8|144750.8|144855.9|144725.9|144862.1|144754.4|144840.8|144725.9|25
1625200920000|2021-07-02 04:42:00|144856.5|144726.5|144831.9|144741.9|144858.3|144746.3|144831.9|144726.5|15
1625200930000|2021-07-02 04:42:10|144830.2|144740.2|144838.6|144748.6|144860.6|144748.9|144830.2|144727.5|19
1625200940000|2021-07-02 04:42:20|144858.7|144728.7|144834.7|144744.7|144858.7|144744.7|144834.7|144727.8|5
1625200950000|2021-07-02 04:42:30|144835.7|144745.7|144838.1|144748.1|144839.8|144749.8|144835.7|144745.7|21
1625200960000|2021-07-02 04:42:40|144839.6|144749.6|144836.8|144746.8|144839.7|144749.7|144827.8|144737.8|20
1625200970000|2021-07-02 04:42:50|144832.1|144742.1|144828.8|144738.8|144834.2|144744.2|144826.7|144736.7|20
1625200980000|2021-07-02 04:43:00|144836.9|144746.9|144840.3|144750.3|144840.3|144750.3|144827.1|144737.1|20
1625200990000|2021-07-02 04:43:10|144839.5|144749.5|144841.2|144751.2|144860.2|144753.4|144839.4|144729.8|16
1625201000000|2021-07-02 04:43:20|144840.8|144750.8|144840.4|144750.4|144840.8|144750.8|144838.5|144748.5|14
1625201010000|2021-07-02 04:43:30|144840.5|144750.5|144834.7|144744.7|144841.7|144751.7|144829.8|144739.8|16
1625201020000|2021-07-02 04:43:40|144835.5|144745.5|144832.3|144742.3|144839.3|144749.3|144830|144740|16
1625201030000|2021-07-02 04:43:50|144837.5|144747.5|144835.3|144745.3|144838.3|144748.3|144833.9|144743.9|10
1625201040000|2021-07-02 04:44:00|144836.6|144746.6|144842.2|144752.2|144842.2|144752.2|144836.4|144746.4|16
1625201050000|2021-07-02 04:44:10|144842.1|144752.1|144841.4|144751.4|144842.5|144752.5|144841.2|144751.2|11
1625201060000|2021-07-02 04:44:20|144841.3|144751.3|144841.3|144751.3|144844|144754|144840.8|144750.8|12
1625201070000|2021-07-02 04:44:30|144839.6|144749.6|144840.4|144750.4|144840.5|144750.5|144836.9|144746.9|9
1625201080000|2021-07-02 04:44:40|144840.2|144750.2|144837.1|144747.1|144840.6|144750.6|144837.1|144747.1|3
1625201090000|2021-07-02 04:44:50|144837.2|144747.2|144843.6|144753.6|144844|144754|144834.3|144744.3|13
1625201100000|2021-07-02 04:45:00|144845.2|144755.2|144840.2|144750.2|144845.2|144755.2|144838.8|144748.8|21
1625201110000|2021-07-02 04:45:10|144840.7|144750.7|144839|144749|144841|144751|144838.7|144748.7|16
1625201120000|2021-07-02 04:45:20|144838.7|144748.7|144849.6|144719.6|144849.6|144749.6|144834|144719.6|14
1625201130000|2021-07-02 04:45:30|144847|144717|144828.9|144738.9|144847|144745.4|144827.1|144717|15
1625201140000|2021-07-02 04:45:40|144830.6|144740.6|144835.6|144745.6|144839.7|144749.7|144830.6|144740.6|10
1625201150000|2021-07-02 04:45:50|144836.2|144746.2|144838.3|144748.3|144839.6|144749.6|144836.2|144746.2|10
1625201160000|2021-07-02 04:46:00|144838.4|144748.4|144837|144747|144838.9|144748.9|144836.6|144746.6|15
1625201170000|2021-07-02 04:46:10|144835.4|144745.4|144836.2|144746.2|144836.4|144746.4|144835.4|144745.4|10
1625201180000|2021-07-02 04:46:20|144836.3|144746.3|144837.7|144747.7|144841.3|144751.3|144836.3|144746.3|9
1625201190000|2021-07-02 04:46:30|144837.2|144747.2|144834.8|144744.8|144837.2|144747.2|144830.7|144740.7|12
1625201200000|2021-07-02 04:46:40|144834.1|144744.1|144834.6|144744.6|144836|144746|144833.7|144743.7|10
1625201210000|2021-07-02 04:46:50|144835.1|144745.1|144838.6|144748.6|144840.7|144750.7|144835.1|144745.1|7
1625201220000|2021-07-02 04:47:00|144838.5|144748.5|144839.7|144749.7|144840.3|144750.3|144835.5|144745.5|14
1625201230000|2021-07-02 04:47:10|144839.4|144749.4|144842|144752|144842|144752|144836.1|144746.1|8
1625201240000|2021-07-02 04:47:20|144841.3|144751.3|144837.9|144747.9|144842.4|144752.4|144836.7|144746.7|4
1625201250000|2021-07-02 04:47:30|144838.4|144748.4|144844.8|144754.8|144844.8|144754.8|144834.1|144744.1|15
1625201260000|2021-07-02 04:47:40|144843.2|144753.2|144839.2|144749.2|144843.2|144753.2|144837.7|144747.7|10
1625201270000|2021-07-02 04:47:50|144838.3|144748.3|144838.3|144748.3|144838.6|144748.6|144837|144747|10
1625201280000|2021-07-02 04:48:00|144836.5|144746.5|144837.2|144747.2|144838.2|144748.2|144836.5|144746.5|11
1625201290000|2021-07-02 04:48:10|144837.3|144747.3|144837.6|144747.6|144841.2|144751.2|144835.5|144745.5|11
1625201300000|2021-07-02 04:48:20|144837|144747|144836.8|144746.8|144837.8|144747.8|144836.8|144746.8|6
1625201310000|2021-07-02 04:48:30|144837.3|144747.3|144839.6|144749.6|144841.7|144751.7|144836.3|144746.3|11
1625201320000|2021-07-02 04:48:40|144837.7|144747.7|144838.4|144748.4|144840|144750|144837.4|144747.4|10
1625201330000|2021-07-02 04:48:50|144837.7|144747.7|144839.6|144749.6|144840.6|144750.6|144836.8|144746.8|7
1625201340000|2021-07-02 04:49:00|144838.8|144748.8|144836.1|144746.1|144838.8|144748.8|144833.8|144743.8|13
1625201350000|2021-07-02 04:49:10|144835|144745|144831.6|144741.6|144835|144745|144827.8|144737.8|13
1625201360000|2021-07-02 04:49:20|144830.6|144740.6|144837.3|144747.3|144838.4|144748.4|144830.3|144740.3|19
1625201370000|2021-07-02 04:49:30|144836.7|144746.7|144835.8|144745.8|144836.7|144746.7|144835.7|144745.7|16
1625201380000|2021-07-02 04:49:40|144835.5|144745.5|144834.8|144744.8|144836.1|144746.1|144834.5|144744.5|11
1625201390000|2021-07-02 04:49:50|144835|144745|144837.1|144747.1|144837.7|144747.7|144834.2|144744.2|9
1625201400000|2021-07-02 04:50:00|144835.9|144745.9|144838.8|144748.8|144839.1|144749.1|144834.1|144744.1|20
1625201410000|2021-07-02 04:50:10|144832.4|144742.4|144833|144743|144856.7|144744.2|144831.6|144721|18
1625201420000|2021-07-02 04:50:20|144834.3|144744.3|144837|144747|144837.1|144747.1|144832.3|144742.3|11
1625201430000|2021-07-02 04:50:30|144835|144745|144834.1|144744.1|144835|144745|144833.9|144743.9|13
1625201440000|2021-07-02 04:50:40|144833|144743|144834.4|144744.4|144835.6|144745.6|144833|144743|10
1625201450000|2021-07-02 04:50:50|144834.5|144744.5|144827.7|144737.7|144835.1|144745.1|144827.7|144737.7|11
1625201460000|2021-07-02 04:51:00|144830.4|144740.4|144833|144743|144855.6|144746.3|144830.4|144725.6|15
1625201470000|2021-07-02 04:51:10|144833.5|144743.5|144828.8|144738.8|144833.5|144743.5|144828.8|144738.8|5
1625201480000|2021-07-02 04:51:20|144833.1|144743.1|144835.4|144745.4|144838.1|144748.1|144832|144742|15
1625201490000|2021-07-02 04:51:30|144837.3|144747.3|144834.6|144744.6|144837.3|144747.3|144831.9|144741.9|10
1625201500000|2021-07-02 04:51:40|144834.4|144744.4|144834.1|144744.1|144836.8|144746.8|144833.8|144743.8|12
1625201510000|2021-07-02 04:51:50|144833.1|144743.1|144834.5|144744.5|144861|144747.5|144832|144726.2|17
1625201520000|2021-07-02 04:52:00|144835.6|144745.6|144834.4|144744.4|144835.6|144745.6|144828.6|144738.6|10
1625201530000|2021-07-02 04:52:10|144833.3|144743.3|144834|144744|144844.2|144754.2|144833.3|144743.3|17
1625201540000|2021-07-02 04:52:20|144835.4|144745.4|144835.1|144745.1|144836.3|144746.3|144834.6|144744.6|13
1625201550000|2021-07-02 04:52:30|144835.9|144745.9|144834.1|144744.1|144836.1|144746.1|144833.1|144743.1|13
1625201560000|2021-07-02 04:52:40|144834.4|144744.4|144837.7|144747.7|144837.7|144747.7|144834.4|144744.4|9
1625201570000|2021-07-02 04:52:50|144837.2|144747.2|144835.4|144745.4|144837.2|144747.2|144833.7|144743.7|9
1625201580000|2021-07-02 04:53:00|144835.8|144745.8|144835.2|144745.2|144839.1|144749.1|144835.2|144745.2|12
1625201590000|2021-07-02 04:53:10|144836.3|144746.3|144838|144748|144838.1|144748.1|144834.7|144744.7|16
1625201600000|2021-07-02 04:53:20|144836.8|144746.8|144839.1|144749.1|144839.8|144749.8|144835.3|144745.3|11
1625201610000|2021-07-02 04:53:30|144837.6|144747.6|144835.8|144745.8|144838.1|144748.1|144835.8|144745.8|8
1625201620000|2021-07-02 04:53:40|144836.6|144746.6|144836.4|144746.4|144836.9|144746.9|144834.2|144744.2|10
1625201630000|2021-07-02 04:53:50|144839.3|144749.3|144833.8|144743.8|144839.3|144749.3|144831.6|144741.6|12
1625201640000|2021-07-02 04:54:00|144834.6|144744.6|144823.5|144733.5|144838.6|144748.6|144823.5|144733.5|14
1625201650000|2021-07-02 04:54:10|144823.3|144733.3|144855.5|144725.5|144855.5|144746.7|144823.3|144723|10
1625201660000|2021-07-02 04:54:20|144854.9|144724.9|144838.1|144748.1|144854.9|144751|144835.1|144724.9|5
1625201670000|2021-07-02 04:54:30|144838.3|144748.3|144838.4|144748.4|144840.4|144750.4|144838.2|144748.2|17
1625201680000|2021-07-02 04:54:40|144838.5|144748.5|144837.8|144747.8|144839.1|144749.1|144837.5|144747.5|10
1625201690000|2021-07-02 04:54:50|144838|144748|144840.4|144750.4|144842.4|144752.4|144837.8|144747.8|4
1625201700000|2021-07-02 04:55:00|144837.5|144747.5|144837.5|144747.5|144838.1|144748.1|144833.1|144743.1|16
1625201710000|2021-07-02 04:55:10|144838.4|144748.4|144838.7|144748.7|144842.4|144752.4|144835.4|144745.4|9
1625201720000|2021-07-02 04:55:20|144839.1|144749.1|144837.9|144747.9|144840.9|144750.9|144837.8|144747.8|11
1625201730000|2021-07-02 04:55:30|144838.3|144748.3|144836.1|144746.1|144838.3|144748.3|144836.1|144746.1|12
1625201740000|2021-07-02 04:55:40|144837.3|144747.3|144837.3|144747.3|144837.7|144747.7|144837|144747|7
1625201750000|2021-07-02 04:55:50|144837.6|144747.6|144838.2|144748.2|144843.4|144753.4|144837.1|144747.1|12
1625201760000|2021-07-02 04:56:00|144838.4|144748.4|144834.3|144744.3|144838.4|144748.4|144834.3|144744.3|18
1625201770000|2021-07-02 04:56:10|144834.6|144744.6|144832.2|144742.2|144834.6|144744.6|144832|144742|7
1625201780000|2021-07-02 04:56:20|144833.3|144743.3|144837.8|144747.8|144839.4|144749.4|144833.3|144743.3|7
1625201790000|2021-07-02 04:56:30|144837.4|144747.4|144829.8|144739.8|144839.8|144749.8|144829.8|144739.8|18
1625201800000|2021-07-02 04:56:40|144831.5|144741.5|144829.4|144739.4|144836.3|144746.3|144829.4|144739.4|11
1625201810000|2021-07-02 04:56:50|144831.3|144741.3|144838.8|144748.8|144839.2|144749.2|144831.3|144741.3|14
1625201820000|2021-07-02 04:57:00|144836.9|144746.9|144838.2|144748.2|144838.2|144748.2|144836.9|144746.9|10
1625201830000|2021-07-02 04:57:10|144839.5|144749.5|144838.7|144748.7|144839.9|144749.9|144838.7|144748.7|8
1625201840000|2021-07-02 04:57:20|144838.9|144748.9|144835.6|144745.6|144842.9|144752.9|144835.6|144745.6|12
1625201850000|2021-07-02 04:57:30|144841.9|144751.9|144838.9|144748.9|144843.9|144753.9|144838.9|144748.9|13
1625201860000|2021-07-02 04:57:40|144840.7|144750.7|144844.7|144754.7|144844.9|144754.9|144833.1|144743.1|20
1625201870000|2021-07-02 04:57:50|144845|144755|144845|144755|144845.1|144755.1|144844.9|144754.9|4
1625201880000|2021-07-02 04:58:00|144844.9|144754.9|144850.6|144760.6|144850.6|144760.6|144844.9|144754.9|7
1625201890000|2021-07-02 04:58:10|144849.6|144759.6|144844.5|144754.5|144849.6|144759.6|144842.8|144752.8|14
1625201900000|2021-07-02 04:58:20|144844.4|144754.4|144846|144756|144847.3|144757.3|144842.9|144752.9|12
1625201910000|2021-07-02 04:58:30|144845.1|144755.1|144846.2|144756.2|144848|144758|144841.8|144751.8|8
1625201920000|2021-07-02 04:58:40|144846.3|144756.3|144845.7|144755.7|144848.2|144758.2|144845.7|144755.7|13
1625201930000|2021-07-02 04:58:50|144846.3|144756.3|144846.7|144756.7|144848.9|144758.9|144845.5|144755.5|14
1625201940000|2021-07-02 04:59:00|144846.2|144756.2|144844.4|144754.4|144846.8|144756.8|144844.4|144754.4|6
1625201950000|2021-07-02 04:59:10|144844.7|144754.7|144847|144757|144848.5|144758.5|144843.7|144753.7|11
1625201960000|2021-07-02 04:59:20|144846.7|144756.7|144845.9|144755.9|144849.8|144759.8|144842.9|144752.9|14
1625201970000|2021-07-02 04:59:30|144844.2|144754.2|144844.4|144754.4|144866.1|144756.4|144831.2|144730.8|20
1625201980000|2021-07-02 04:59:40|144844.8|144754.8|144862.4|144732.4|144865.2|144754.8|144844.8|144732.1|11
1625201990000|2021-07-02 04:59:50|144862.9|144732.9|144844.6|144754.6|144862.9|144755.8|144842.3|144732.6|12
1625202000000|2021-07-02 05:00:00|144848.1|144758.1|144840.5|144750.5|144848.2|144758.2|144839.2|144749.2|21
1625202010000|2021-07-02 05:00:10|144838.5|144748.5|144817.7|144727.7|144842.9|144752.9|144815.2|144725.2|22
1625202020000|2021-07-02 05:00:20|144818.1|144728.1|144826.3|144736.3|144826.3|144736.3|144815.7|144725.7|25
1625202030000|2021-07-02 05:00:30|144816.7|144726.7|144819|144729|144824.9|144734.9|144816.7|144726.7|15
1625202040000|2021-07-02 05:00:40|144818.7|144728.7|144823.8|144733.8|144824.5|144734.5|144818.7|144728.7|18
1625202050000|2021-07-02 05:00:50|144825.6|144735.6|144818.3|144728.3|144825.6|144735.6|144817.9|144727.9|15
1625202060000|2021-07-02 05:01:00|144820.2|144730.2|144823.7|144733.7|144824.3|144734.3|144817.3|144727.3|15
1625202070000|2021-07-02 05:01:10|144821.8|144731.8|144819.1|144729.1|144824.9|144734.9|144817.5|144727.5|13
1625202080000|2021-07-02 05:01:20|144819|144729|144824.9|144734.9|144824.9|144734.9|144817.8|144727.8|16
1625202090000|2021-07-02 05:01:30|144825.5|144735.5|144823.1|144733.1|144826.4|144736.4|144821.9|144731.9|13
1625202100000|2021-07-02 05:01:40|144821.5|144731.5|144828.5|144738.5|144828.5|144738.5|144819.9|144729.9|15
1625202110000|2021-07-02 05:01:50|144827.4|144737.4|144825.6|144735.6|144827.4|144737.4|144821.4|144731.4|16
1625202120000|2021-07-02 05:02:00|144821.9|144731.9|144826.2|144736.2|144830.7|144740.7|144821.8|144731.8|17
1625202130000|2021-07-02 05:02:10|144825.9|144735.9|144821.2|144731.2|144826.2|144736.2|144819.7|144729.7|17
1625202140000|2021-07-02 05:02:20|144820.8|144730.8|144821.5|144731.5|144827|144737|144820|144730|18
1625202150000|2021-07-02 05:02:30|144821.3|144731.3|144819.9|144729.9|144826.2|144736.2|144819.5|144729.5|13
1625202160000|2021-07-02 05:02:40|144819.1|144729.1|144823.8|144733.8|144824.9|144734.9|144816.7|144726.7|17
1625202170000|2021-07-02 05:02:50|144818.7|144728.7|144820.6|144730.6|144825.2|144735.2|144818.2|144728.2|24
1625202180000|2021-07-02 05:03:00|144819.9|144729.9|144818.7|144728.7|144822.7|144732.7|144815.6|144725.6|16
1625202190000|2021-07-02 05:03:10|144817.7|144727.7|144821.4|144731.4|144824.2|144734.2|144815.9|144725.9|18
1625202200000|2021-07-02 05:03:20|144821.2|144731.2|144816.8|144726.8|144821.4|144731.4|144816.8|144726.8|13
1625202210000|2021-07-02 05:03:30|144816.7|144726.7|144818.2|144728.2|144824.8|144734.8|144816.7|144726.7|17
1625202220000|2021-07-02 05:03:40|144817.6|144727.6|144818.8|144728.8|144825.1|144735.1|144817.6|144727.6|19
1625202230000|2021-07-02 05:03:50|144819.8|144729.8|144818.2|144728.2|144827.2|144737.2|144817.3|144727.3|15
1625202240000|2021-07-02 05:04:00|144818|144728|144817.5|144727.5|144822.5|144732.5|144816.4|144726.4|16
1625202250000|2021-07-02 05:04:10|144817.4|144727.4|144819.1|144729.1|144819.6|144729.6|144815.7|144725.7|15
1625202260000|2021-07-02 05:04:20|144818.2|144728.2|144818.2|144728.2|144820.2|144730.2|144816.5|144726.5|15
1625202270000|2021-07-02 05:04:30|144818.8|144728.8|144815|144725|144818.8|144728.8|144815|144725|15
1625202280000|2021-07-02 05:04:40|144820.5|144730.5|144821.1|144731.1|144823.8|144733.8|144815.7|144725.7|17
1625202290000|2021-07-02 05:04:50|144822.9|144732.9|144820.1|144730.1|144822.9|144732.9|144814.3|144724.3|10
1625202300000|2021-07-02 05:05:00|144819.5|144729.5|144821.8|144731.8|144823.6|144733.6|144816|144726|14
1625202310000|2021-07-02 05:05:10|144823.3|144733.3|144818|144728|144823.5|144733.5|144815.6|144725.6|17
1625202320000|2021-07-02 05:05:20|144817.5|144727.5|144824.6|144734.6|144824.6|144734.6|144815.4|144725.4|16
1625202330000|2021-07-02 05:05:30|144824.5|144734.5|144821.8|144731.8|144824.8|144734.8|144817.3|144727.3|18
1625202340000|2021-07-02 05:05:40|144822.4|144732.4|144821|144731|144824.7|144734.7|144821|144731|14
1625202350000|2021-07-02 05:05:50|144822.4|144732.4|144820.3|144730.3|144825.7|144735.7|144819.2|144729.2|20
1625202360000|2021-07-02 05:06:00|144822.2|144732.2|144823.6|144733.6|144826.9|144736.9|144820.8|144730.8|15
1625202370000|2021-07-02 05:06:10|144823.3|144733.3|144820.3|144730.3|144826|144736|144817.4|144727.4|16
1625202380000|2021-07-02 05:06:20|144821.6|144731.6|144822|144732|144827|144737|144820.2|144730.2|18
1625202390000|2021-07-02 05:06:30|144820.4|144730.4|144825.4|144735.4|144825.4|144735.4|144820.4|144730.4|11
1625202400000|2021-07-02 05:06:40|144825|144735|144824|144734|144825.6|144735.6|144818.7|144728.7|16
1625202410000|2021-07-02 05:06:50|144824.7|144734.7|144821.8|144731.8|144825.6|144735.6|144818.3|144728.3|11
1625202420000|2021-07-02 05:07:00|144820.2|144730.2|144822.2|144732.2|144825.1|144735.1|144818.7|144728.7|24
1625202430000|2021-07-02 05:07:10|144821.2|144731.2|144818.7|144728.7|144823.6|144733.6|144815|144725|18
1625202440000|2021-07-02 05:07:20|144819.8|144729.8|144821|144731|144823.6|144733.6|144816.7|144726.7|12
1625202450000|2021-07-02 05:07:30|144821.2|144731.2|144822.7|144732.7|144822.7|144732.7|144820.1|144730.1|9
1625202460000|2021-07-02 05:07:40|144824.4|144734.4|144818.9|144728.9|144824.7|144734.7|144815.6|144725.6|18
1625202470000|2021-07-02 05:07:50|144817.9|144727.9|144818|144728|144820.1|144730.1|144815.3|144725.3|11
1625202480000|2021-07-02 05:08:00|144822.3|144732.3|144816.6|144726.6|144822.4|144732.4|144816.6|144726.6|12
1625202490000|2021-07-02 05:08:10|144817.1|144727.1|144821.1|144731.1|144824.5|144734.5|144817.1|144727.1|13
1625202500000|2021-07-02 05:08:20|144822.2|144732.2|144821.3|144731.3|144822.2|144732.2|144819.2|144729.2|11
1625202510000|2021-07-02 05:08:30|144821.5|144731.5|144822.6|144732.6|144824|144734|144819.9|144729.9|15
1625202520000|2021-07-02 05:08:40|144818.6|144728.6|144819.3|144729.3|144820.2|144730.2|144817.4|144727.4|11
1625202530000|2021-07-02 05:08:50|144819.2|144729.2|144820.3|144730.3|144822.5|144732.5|144819.1|144729.1|8
1625202540000|2021-07-02 05:09:00|144820.8|144730.8|144822.8|144732.8|144826|144736|144815.2|144725.2|19
1625202550000|2021-07-02 05:09:10|144823.3|144733.3|144823.8|144733.8|144823.8|144733.8|144822.5|144732.5|12
1625202560000|2021-07-02 05:09:20|144818.8|144728.8|144821.9|144731.9|144821.9|144731.9|144818.8|144728.8|6
1625202570000|2021-07-02 05:09:30|144821.4|144731.4|144820.2|144730.2|144821.4|144731.4|144819.4|144729.4|8
1625202580000|2021-07-02 05:09:40|144820.3|144730.3|144820.2|144730.2|144820.6|144730.6|144819.6|144729.6|11
1625202590000|2021-07-02 05:09:50|144820.5|144730.5|144824.7|144734.7|144825.2|144735.2|144815.1|144725.1|15
1625202600000|2021-07-02 05:10:00|144823.8|144733.8|144825.1|144735.1|144825.9|144735.9|144818.8|144728.8|15
1625202610000|2021-07-02 05:10:10|144824.8|144734.8|144820.8|144730.8|144824.8|144734.8|144818|144728|22
1625202620000|2021-07-02 05:10:20|144820.5|144730.5|144818.5|144728.5|144822.5|144732.5|144817.9|144727.9|16
1625202630000|2021-07-02 05:10:30|144818.8|144728.8|144816.7|144726.7|144819.2|144729.2|144813.5|144723.5|13
1625202640000|2021-07-02 05:10:40|144816|144726|144818.6|144728.6|144819.6|144729.6|144814.7|144724.7|13
1625202650000|2021-07-02 05:10:50|144820.4|144730.4|144818.9|144728.9|144820.8|144730.8|144818.9|144728.9|11
1625202660000|2021-07-02 05:11:00|144819.1|144729.1|144818.9|144728.9|144819.5|144729.5|144817.5|144727.5|17
1625202670000|2021-07-02 05:11:10|144818.6|144728.6|144818|144728|144820.8|144730.8|144817.8|144727.8|13
1625202680000|2021-07-02 05:11:20|144817.4|144727.4|144816.2|144726.2|144819.5|144729.5|144815.6|144725.6|12
1625202690000|2021-07-02 05:11:30|144817.3|144727.3|144820|144730|144820.3|144730.3|144817.3|144727.3|9
1625202700000|2021-07-02 05:11:40|144819.1|144729.1|144809.4|144719.4|144820|144730|144809.4|144719.4|12
1625202710000|2021-07-02 05:11:50|144815.8|144725.8|144811.4|144721.4|144816|144726|144803.1|144713.1|17
1625202720000|2021-07-02 05:12:00|144811.2|144721.2|144793.6|144703.6|144811.2|144721.2|144786.2|144696.2|20
1625202730000|2021-07-02 05:12:10|144794.4|144704.4|144792.2|144702.2|144797.3|144707.3|144792.2|144702.2|17
1625202740000|2021-07-02 05:12:20|144795.8|144705.8|144796|144706|144797.7|144707.7|144795.8|144705.8|17
1625202750000|2021-07-02 05:12:30|144794.8|144704.8|144791.1|144701.1|144795|144705|144790.8|144700.8|13
1625202760000|2021-07-02 05:12:40|144790.7|144700.7|144793.1|144703.1|144794.5|144704.5|144790.3|144700.3|12
1625202770000|2021-07-02 05:12:50|144792.1|144702.1|144794.1|144704.1|144794.6|144704.6|144790.6|144700.6|14
1625202780000|2021-07-02 05:13:00|144791.9|144701.9|144796.9|144706.9|144797.5|144707.5|144790|144700|22
1625202790000|2021-07-02 05:13:10|144796.3|144706.3|144795.8|144705.8|144797.7|144707.7|144795|144705|15
1625202800000|2021-07-02 05:13:20|144794.6|144704.6|144798.1|144708.1|144798.1|144708.1|144792.4|144702.4|13
1625202810000|2021-07-02 05:13:30|144796.1|144706.1|144798.8|144708.8|144799.9|144709.9|144796.1|144706.1|13
1625202820000|2021-07-02 05:13:40|144799.2|144709.2|144796.6|144706.6|144799.5|144709.5|144796.6|144706.6|18
1625202830000|2021-07-02 05:13:50|144796.9|144706.9|144795.4|144705.4|144799.4|144709.4|144795.1|144705.1|11
1625202840000|2021-07-02 05:14:00|144796.2|144706.2|144793.5|144703.5|144796.2|144706.2|144789.2|144699.2|21
1625202850000|2021-07-02 05:14:10|144793.6|144703.6|144792.7|144702.7|144796.5|144706.5|144791.9|144701.9|13
1625202860000|2021-07-02 05:14:20|144790.8|144700.8|144794.3|144704.3|144796.8|144706.8|144790.1|144700.1|16
1625202870000|2021-07-02 05:14:30|144793.8|144703.8|144795.3|144705.3|144795.3|144705.3|144793.5|144703.5|14
1625202880000|2021-07-02 05:14:40|144794.9|144704.9|144791.1|144701.1|144794.9|144704.9|144789.7|144699.7|18
1625202890000|2021-07-02 05:14:50|144790.6|144700.6|144792.2|144702.2|144792.2|144702.2|144789.3|144699.3|21
1625202900000|2021-07-02 05:15:00|144786.6|144696.6|144790.2|144700.2|144795.3|144705.3|144782.9|144692.9|26
1625202910000|2021-07-02 05:15:10|144791.1|144701.1|144789|144699|144794.9|144704.9|144789|144699|21
1625202920000|2021-07-02 05:15:20|144795.4|144705.4|144792.1|144702.1|144795.4|144705.4|144791.8|144701.8|20
1625202930000|2021-07-02 05:15:30|144794.3|144704.3|144793.4|144703.4|144799.3|144709.3|144793.4|144703.4|21
1625202940000|2021-07-02 05:15:40|144793.3|144703.3|144794.1|144704.1|144796.7|144706.7|144791.2|144701.2|16
1625202950000|2021-07-02 05:15:50|144794|144704|144791.8|144701.8|144794.4|144704.4|144791.8|144701.8|14
1625202960000|2021-07-02 05:16:00|144793.6|144703.6|144794|144704|144796.7|144706.7|144786.7|144696.7|22
1625202970000|2021-07-02 05:16:10|144793.8|144703.8|144792.1|144702.1|144795|144705|144792.1|144702.1|13
1625202980000|2021-07-02 05:16:20|144796.6|144706.6|144796.5|144706.5|144799.9|144709.9|144795|144705|21
1625202990000|2021-07-02 05:16:30|144795.6|144705.6|144797.4|144707.4|144797.4|144707.4|144795.4|144705.4|19
1625203000000|2021-07-02 05:16:40|144796.1|144706.1|144795.8|144705.8|144796.7|144706.7|144794.5|144704.5|16
1625203010000|2021-07-02 05:16:50|144793.9|144703.9|144794.9|144704.9|144799.4|144709.4|144791.6|144701.6|16
1625203020000|2021-07-02 05:17:00|144795|144705|144795.8|144705.8|144800.5|144710.5|144790.6|144700.6|17
1625203030000|2021-07-02 05:17:10|144787.9|144697.9|144797.4|144707.4|144797.7|144707.7|144787.5|144697.5|21
1625203040000|2021-07-02 05:17:20|144797.9|144707.9|144795.3|144705.3|144797.9|144707.9|144794|144704|21
1625203050000|2021-07-02 05:17:30|144794.6|144704.6|144795.2|144705.2|144796.7|144706.7|144793.5|144703.5|20
1625203060000|2021-07-02 05:17:40|144793.9|144703.9|144792.1|144702.1|144794.2|144704.2|144788.8|144698.8|15
1625203070000|2021-07-02 05:17:50|144791.9|144701.9|144790.7|144700.7|144792.7|144702.7|144790.7|144700.7|10
1625203080000|2021-07-02 05:18:00|144791.2|144701.2|144791.3|144701.3|144795.4|144705.4|144789.9|144699.9|18
1625203090000|2021-07-02 05:18:10|144791.4|144701.4|144794.6|144704.6|144795.3|144705.3|144791.4|144701.4|10
1625203100000|2021-07-02 05:18:20|144793.2|144703.2|144795.6|144705.6|144797.7|144707.7|144793.2|144703.2|15
1625203110000|2021-07-02 05:18:30|144794.7|144704.7|144793.3|144703.3|144794.7|144704.7|144793.3|144703.3|5
1625203120000|2021-07-02 05:18:40|144792.6|144702.6|144790|144700|144795.7|144705.7|144789.2|144699.2|12
1625203130000|2021-07-02 05:18:50|144793.3|144703.3|144791.3|144701.3|144793.3|144703.3|144786.8|144696.8|14
1625203140000|2021-07-02 05:19:00|144792.5|144702.5|144791.3|144701.3|144793.4|144703.4|144789.6|144699.6|19
1625203150000|2021-07-02 05:19:10|144791.2|144701.2|144801.9|144711.9|144801.9|144711.9|144790.3|144700.3|14
1625203160000|2021-07-02 05:19:20|144801.3|144711.3|144797.4|144707.4|144801.9|144711.9|144796.4|144706.4|20
1625203170000|2021-07-02 05:19:30|144799.3|144709.3|144798|144708|144802.1|144712.1|144798|144708|18
1625203180000|2021-07-02 05:19:40|144797.4|144707.4|144794.1|144704.1|144798.9|144708.9|144794.1|144704.1|11
1625203190000|2021-07-02 05:19:50|144796.3|144706.3|144795.6|144705.6|144800.8|144710.8|144791.6|144701.6|17
1625203200000|2021-07-02 05:20:00|144794.7|144704.7|144794.9|144704.9|144800.4|144710.4|144791.8|144701.8|21
1625203210000|2021-07-02 05:20:10|144794.3|144704.3|144797.9|144707.9|144797.9|144707.9|144793.8|144703.8|18
1625203220000|2021-07-02 05:20:20|144798|144708|144797.3|144707.3|144798.3|144708.3|144795.9|144705.9|20
1625203230000|2021-07-02 05:20:30|144798|144708|144797.8|144707.8|144799.4|144709.4|144797.8|144707.8|19
1625203240000|2021-07-02 05:20:40|144797.6|144707.6|144797.5|144707.5|144817.9|144707.7|144791.4|144685.6|19
1625203250000|2021-07-02 05:20:50|144795.8|144705.8|144793.2|144703.2|144795.8|144705.8|144793.2|144703.2|14
1625203260000|2021-07-02 05:21:00|144793.6|144703.6|144796.1|144706.1|144796.4|144706.4|144792.2|144702.2|19
1625203270000|2021-07-02 05:21:10|144795.8|144705.8|144796.4|144706.4|144796.9|144706.9|144794.5|144704.5|15
1625203280000|2021-07-02 05:21:20|144795.8|144705.8|144795.7|144705.7|144799.7|144709.7|144794.6|144704.6|13
1625203290000|2021-07-02 05:21:30|144795.4|144705.4|144795.1|144705.1|144797.9|144707.9|144788.6|144698.6|14
1625203300000|2021-07-02 05:21:40|144792.6|144702.6|144791.1|144701.1|144800.5|144710.5|144787.7|144697.7|20
1625203310000|2021-07-02 05:21:50|144790.7|144700.7|144789.4|144699.4|144792|144702|144789.3|144699.3|16
1625203320000|2021-07-02 05:22:00|144790.4|144700.4|144788.5|144698.5|144790.4|144700.4|144786.3|144696.3|13
1625203330000|2021-07-02 05:22:10|144787|144697|144788.3|144698.3|144789.7|144699.7|144787|144697|21
1625203340000|2021-07-02 05:22:20|144788|144698|144786.7|144696.7|144788.3|144698.3|144786.4|144696.4|16
1625203350000|2021-07-02 05:22:30|144787|144697|144786|144696|144788.8|144698.8|144780.5|144690.5|21
1625203360000|2021-07-02 05:22:40|144785.6|144695.6|144778.4|144688.4|144785.6|144695.6|144768|144678|17
1625203370000|2021-07-02 05:22:50|144778.2|144688.2|144782.7|144692.7|144783.2|144693.2|144774.6|144684.6|17
1625203380000|2021-07-02 05:23:00|144780|144690|144776.2|144686.2|144780.7|144690.7|144774.8|144684.8|16
1625203390000|2021-07-02 05:23:10|144775.7|144685.7|144772.3|144682.3|144777.6|144687.6|144772.3|144682.3|12
1625203400000|2021-07-02 05:23:20|144773.4|144683.4|144737.8|144647.8|144776.2|144686.2|144733.3|144643.3|14
1625203410000|2021-07-02 05:23:30|144740.8|144650.8|144741|144651|144742.5|144652.5|144739.6|144649.6|15
1625203420000|2021-07-02 05:23:40|144742.6|144652.6|144739.7|144649.7|144745.6|144655.6|144739.6|144649.6|18
1625203430000|2021-07-02 05:23:50|144739.9|144649.9|144740.3|144650.3|144741.2|144651.2|144739.4|144649.4|14
1625203440000|2021-07-02 05:24:00|144739.8|144649.8|144743|144653|144743|144653|144737.3|144647.3|14
1625203450000|2021-07-02 05:24:10|144742.8|144652.8|144745.5|144655.5|144746.6|144656.6|144740.8|144650.8|20
1625203460000|2021-07-02 05:24:20|144745.9|144655.9|144749|144659|144749.1|144659.1|144733.9|144643.9|24
1625203470000|2021-07-02 05:24:30|144749.1|144659.1|144755.2|144665.2|144756.1|144666.1|144749.1|144659.1|18
1625203480000|2021-07-02 05:24:40|144753|144663|144753.4|144663.4|144757.4|144667.4|144748.9|144658.9|16
1625203490000|2021-07-02 05:24:50|144753.3|144663.3|144753.6|144663.6|144753.8|144663.8|144752|144662|16
1625203500000|2021-07-02 05:25:00|144753.4|144663.4|144754.6|144664.6|144755.5|144665.5|144752.7|144662.7|12
1625203510000|2021-07-02 05:25:10|144755.1|144665.1|144748.1|144658.1|144758.3|144668.3|144744.8|144654.8|15
1625203520000|2021-07-02 05:25:20|144751.5|144661.5|144749.2|144659.2|144759.6|144669.6|144744.8|144654.8|23
1625203530000|2021-07-02 05:25:30|144743.8|144653.8|144742.3|144652.3|144744.2|144654.2|144739.5|144649.5|21
1625203540000|2021-07-02 05:25:40|144741.4|144651.4|144779.7|144689.7|144782.6|144692.6|144739.9|144649.9|17
1625203550000|2021-07-02 05:25:50|144779.8|144689.8|144765.7|144675.7|144779.8|144689.8|144754|144664|20
1625203560000|2021-07-02 05:26:00|144760.3|144670.3|144759.4|144669.4|144764.2|144674.2|144757.9|144667.9|25
1625203570000|2021-07-02 05:26:10|144759.3|144669.3|144759.6|144669.6|144781.3|144691.3|144757.8|144667.8|27
1625203580000|2021-07-02 05:26:20|144758.8|144668.8|144750.8|144660.8|144760.1|144670.1|144747.8|144657.8|22
1625203590000|2021-07-02 05:26:30|144749.3|144659.3|144735|144645|144750.4|144660.4|144733.8|144643.8|22
1625203600000|2021-07-02 05:26:40|144735.2|144645.2|144732.6|144642.6|144735.7|144645.7|144731.3|144641.3|19
1625203610000|2021-07-02 05:26:50|144732.9|144642.9|144747.7|144657.7|144749.8|144659.8|144732.2|144642.2|22
1625203620000|2021-07-02 05:27:00|144742.9|144652.9|144750.9|144660.9|144755.7|144665.7|144742.9|144652.9|22
1625203630000|2021-07-02 05:27:10|144751.1|144661.1|144746.7|144656.7|144751.2|144661.2|144746|144656|13
1625203640000|2021-07-02 05:27:20|144746.1|144656.1|144734|144644|144747.4|144657.4|144733.8|144643.8|22
1625203650000|2021-07-02 05:27:30|144732.3|144642.3|144734.5|144644.5|144739.7|144649.7|144732.3|144642.3|20
1625203660000|2021-07-02 05:27:40|144733.3|144643.3|144741.5|144651.5|144741.5|144651.5|144732.3|144642.3|22
1625203670000|2021-07-02 05:27:50|144741.7|144651.7|144749.3|144659.3|144749.5|144659.5|144741.7|144651.7|21
1625203680000|2021-07-02 05:28:00|144744.6|144654.6|144743.9|144653.9|144746.8|144656.8|144743.1|144653.1|22
1625203690000|2021-07-02 05:28:10|144744.1|144654.1|144769.4|144679.4|144769.4|144679.4|144743.4|144653.4|23
1625203700000|2021-07-02 05:28:20|144771.4|144681.4|144748.6|144658.6|144773|144683|144747.1|144657.1|22
1625203710000|2021-07-02 05:28:30|144748.7|144658.7|144741.5|144651.5|144748.9|144658.9|144738.9|144648.9|23
1625203720000|2021-07-02 05:28:40|144742.4|144652.4|144735.8|144645.8|144744.3|144654.3|144734|144644|21
1625203730000|2021-07-02 05:28:50|144737.2|144647.2|144731.7|144641.7|144737.2|144647.2|144726.5|144636.5|22
1625203740000|2021-07-02 05:29:00|144731.9|144641.9|144745|144655|144749.2|144659.2|144731.9|144641.9|23
1625203750000|2021-07-02 05:29:10|144744.3|144654.3|144746|144656|144749.5|144659.5|144744.3|144654.3|16
1625203760000|2021-07-02 05:29:20|144746.2|144656.2|144745.6|144655.6|144746.2|144656.2|144738.5|144648.5|21
1625203770000|2021-07-02 05:29:30|144744.7|144654.7|144764|144674|144767.9|144677.9|144744.5|144654.5|19
1625203780000|2021-07-02 05:29:40|144765.9|144675.9|144746.1|144656.1|144768.7|144678.7|144743.4|144653.4|22
1625203790000|2021-07-02 05:29:50|144748.1|144658.1|144721.6|144631.6|144748.1|144658.1|144721|144631|22
1625203800000|2021-07-02 05:30:00|144722.3|144632.3|144733.5|144643.5|144733.5|144643.5|144721.1|144631.1|21
1625203810000|2021-07-02 05:30:10|144732.3|144642.3|144738|144648|144769.1|144679.1|144730.4|144640.4|20
1625203820000|2021-07-02 05:30:20|144739.1|144649.1|144739.6|144649.6|144745.5|144655.5|144734.4|144644.4|21
1625203830000|2021-07-02 05:30:30|144738|144648|144737.1|144647.1|144741.4|144651.4|144736.5|144646.5|15
1625203840000|2021-07-02 05:30:40|144736.2|144646.2|144741.1|144651.1|144741.3|144651.3|144734.2|144644.2|23
1625203850000|2021-07-02 05:30:50|144739.6|144649.6|144743.7|144653.7|144764.6|144654.3|144731.7|144634.6|21
1625203860000|2021-07-02 05:31:00|144745.1|144655.1|144745.8|144655.8|144748.1|144658.1|144739.6|144649.6|25
1625203870000|2021-07-02 05:31:10|144745.6|144655.6|144746|144656|144748|144658|144741.3|144651.3|20
1625203880000|2021-07-02 05:31:20|144745.8|144655.8|144743.3|144653.3|144745.8|144655.8|144742.1|144652.1|14
1625203890000|2021-07-02 05:31:30|144738|144648|144743.7|144653.7|144745.1|144655.1|144738|144648|10
1625203900000|2021-07-02 05:31:40|144739.6|144649.6|144741.5|144651.5|144743|144653|144739.1|144649.1|9
1625203910000|2021-07-02 05:31:50|144741.7|144651.7|144741|144651|144746.1|144656.1|144740.5|144650.5|12
1625203920000|2021-07-02 05:32:00|144741.7|144651.7|144740.7|144650.7|144745.8|144655.8|144735.7|144645.7|13
1625203930000|2021-07-02 05:32:10|144742.9|144652.9|144744.2|144654.2|144746.1|144656.1|144736.3|144646.3|25
1625203940000|2021-07-02 05:32:20|144744.3|144654.3|144748.2|144658.2|144748.2|144658.2|144742.6|144652.6|19
1625203950000|2021-07-02 05:32:30|144747.3|144657.3|144744|144654|144747.3|144657.3|144742.1|144652.1|22
1625203960000|2021-07-02 05:32:40|144744.1|144654.1|144742.6|144652.6|144750.3|144660.3|144741.5|144651.5|21
1625203970000|2021-07-02 05:32:50|144743.4|144653.4|144747.6|144657.6|144751.7|144661.7|144743.4|144653.4|21
1625203980000|2021-07-02 05:33:00|144746.1|144656.1|144744.5|144654.5|144750.7|144660.7|144739.1|144649.1|23
1625203990000|2021-07-02 05:33:10|144746.2|144656.2|144740.1|144650.1|144746.8|144656.8|144740.1|144650.1|20
1625204000000|2021-07-02 05:33:20|144743|144653|144745.3|144655.3|144746.8|144656.8|144741.8|144651.8|22
1625204010000|2021-07-02 05:33:30|144747.6|144657.6|144753.2|144663.2|144754.9|144664.9|144742.6|144652.6|16
1625204020000|2021-07-02 05:33:40|144753.5|144663.5|144745|144655|144756.4|144666.4|144745|144655|19
1625204030000|2021-07-02 05:33:50|144745.7|144655.7|144747.5|144657.5|144749.6|144659.6|144745.6|144655.6|17
1625204040000|2021-07-02 05:34:00|144742.3|144652.3|144752.5|144662.5|144767.2|144662.5|144737.6|144637.2|17
1625204050000|2021-07-02 05:34:10|144751|144661|144740.8|144650.8|144751|144661|144739.5|144649.5|19
1625204060000|2021-07-02 05:34:20|144740|144650|144738.5|144648.5|144740.9|144650.9|144736.4|144646.4|22
1625204070000|2021-07-02 05:34:30|144738.3|144648.3|144734.5|144644.5|144741.5|144651.5|144734.4|144644.4|25
1625204080000|2021-07-02 05:34:40|144734.6|144644.6|144739.8|144649.8|144740.7|144650.7|144734.6|144644.6|14
1625204090000|2021-07-02 05:34:50|144736.6|144646.6|144737.1|144647.1|144738.4|144648.4|144736.3|144646.3|12
1625204100000|2021-07-02 05:35:00|144737.7|144647.7|144740.6|144650.6|144741.9|144651.9|144737.7|144647.7|7
1625204110000|2021-07-02 05:35:10|144741.1|144651.1|144739.7|144649.7|144743.4|144653.4|144736.8|144646.8|16
1625204120000|2021-07-02 05:35:20|144743.3|144653.3|144743.7|144653.7|144744|144654|144739.3|144649.3|16
1625204130000|2021-07-02 05:35:30|144742.3|144652.3|144738.9|144648.9|144742.3|144652.3|144735.1|144645.1|14
1625204140000|2021-07-02 05:35:40|144738.8|144648.8|144731.8|144641.8|144738.8|144648.8|144730.7|144640.7|15
1625204150000|2021-07-02 05:35:50|144733|144643|144733.3|144643.3|144735.9|144645.9|144733|144643|17
1625204160000|2021-07-02 05:36:00|144734.3|144644.3|144729.7|144639.7|144734.4|144644.4|144726.1|144636.1|19
1625204170000|2021-07-02 05:36:10|144729.9|144639.9|144730.5|144640.5|144730.5|144640.5|144729.1|144639.1|13
1625204180000|2021-07-02 05:36:20|144730.4|144640.4|144749.6|144659.6|144749.6|144659.6|144730.1|144640.1|20
1625204190000|2021-07-02 05:36:30|144749.4|144659.4|144736.6|144646.6|144749.4|144659.4|144736.6|144646.6|23
1625204200000|2021-07-02 05:36:40|144736.8|144646.8|144737.3|144647.3|144741.3|144651.3|144735.1|144645.1|21
1625204210000|2021-07-02 05:36:50|144737.1|144647.1|144741.1|144651.1|144741.1|144651.1|144735.8|144645.8|22
1625204220000|2021-07-02 05:37:00|144743.1|144653.1|144742.4|144652.4|144743.1|144653.1|144732.6|144642.6|25
1625204230000|2021-07-02 05:37:10|144740|144650|144738.9|144648.9|144743.2|144653.2|144736.3|144646.3|18
1625204240000|2021-07-02 05:37:20|144739|144649|144744.1|144654.1|144744.1|144654.1|144739|144649|17
1625204250000|2021-07-02 05:37:30|144746.9|144656.9|144745.2|144655.2|144762|144672|144744.9|144654.9|23
1625204260000|2021-07-02 05:37:40|144745.1|144655.1|144745.9|144655.9|144746.7|144656.7|144743.2|144653.2|19
1625204270000|2021-07-02 05:37:50|144746.2|144656.2|144796.1|144706.1|144799.7|144709.7|144744.4|144654.4|22
1625204280000|2021-07-02 05:38:00|144793.6|144703.6|144798.7|144708.7|144798.7|144708.7|144791.8|144701.8|16
1625204290000|2021-07-02 05:38:10|144799.7|144709.7|144795.9|144705.9|144799.7|144709.7|144795.4|144705.4|16
1625204300000|2021-07-02 05:38:20|144795|144705|144796|144706|144798.6|144708.6|144791.7|144701.7|18
1625204310000|2021-07-02 05:38:30|144795.7|144705.7|144794.5|144704.5|144796.4|144706.4|144790.9|144700.9|17
1625204320000|2021-07-02 05:38:40|144794.8|144704.8|144793.1|144703.1|144795.1|144705.1|144793.1|144703.1|12
1625204330000|2021-07-02 05:38:50|144793.3|144703.3|144796.3|144706.3|144798.6|144708.6|144793.3|144703.3|20
1625204340000|2021-07-02 05:39:00|144795|144705|144791.7|144701.7|144795|144705|144791.5|144701.5|14
1625204350000|2021-07-02 05:39:10|144782.4|144692.4|144774|144684|144782.4|144692.4|144773.9|144683.9|21
1625204360000|2021-07-02 05:39:20|144774.2|144684.2|144774.9|144684.9|144776.8|144686.8|144774.1|144684.1|17
1625204370000|2021-07-02 05:39:30|144775.1|144685.1|144775.2|144685.2|144779.2|144689.2|144775.1|144685.1|15
1625204380000|2021-07-02 05:39:40|144773|144683|144777.5|144687.5|144782.5|144692.5|144773|144683|11
1625204390000|2021-07-02 05:39:50|144778.7|144688.7|144775.8|144685.8|144779|144689|144775.8|144685.8|17
1625204400000|2021-07-02 05:40:00|144775.7|144685.7|144780.3|144690.3|144780.3|144690.3|144768.1|144678.1|19
1625204410000|2021-07-02 05:40:10|144777.1|144687.1|144776.7|144686.7|144782.5|144692.5|144771.2|144681.2|18
1625204420000|2021-07-02 05:40:20|144777.2|144687.2|144770.1|144680.1|144778.3|144688.3|144766.7|144676.7|19
1625204430000|2021-07-02 05:40:30|144777|144687|144775.9|144685.9|144778.4|144688.4|144767.5|144677.5|23
1625204440000|2021-07-02 05:40:40|144775.6|144685.6|144771.6|144681.6|144776.6|144686.6|144769.1|144679.1|18
1625204450000|2021-07-02 05:40:50|144771.8|144681.8|144772.9|144682.9|144774.2|144684.2|144771.8|144681.8|13
1625204460000|2021-07-02 05:41:00|144774.2|144684.2|144782|144692|144782|144692|144770.7|144680.7|16
1625204470000|2021-07-02 05:41:10|144778.3|144688.3|144778.2|144688.2|144779.7|144689.7|144776.8|144686.8|16
1625204480000|2021-07-02 05:41:20|144778.1|144688.1|144777.7|144687.7|144779|144689|144776.3|144686.3|12
1625204490000|2021-07-02 05:41:30|144777|144687|144772.3|144682.3|144777.7|144687.7|144769.9|144679.9|15
1625204500000|2021-07-02 05:41:40|144775.4|144685.4|144772.1|144682.1|144777|144687|144770.5|144680.5|12
1625204510000|2021-07-02 05:41:50|144779|144689|144797|144667|144797|144694.9|144775|144667|19
1625204520000|2021-07-02 05:42:00|144796.8|144666.8|144778.3|144688.3|144797.8|144699.8|144775.2|144666.8|27
1625204530000|2021-07-02 05:42:10|144778.8|144688.8|144780.2|144690.2|144782.9|144692.9|144776.2|144686.2|24
1625204540000|2021-07-02 05:42:20|144776.9|144686.9|144780.2|144690.2|144783.4|144693.4|144776.8|144686.8|22
1625204550000|2021-07-02 05:42:30|144780.4|144690.4|144786.8|144696.8|144790.8|144700.8|144780.4|144690.4|21
1625204560000|2021-07-02 05:42:40|144786.4|144696.4|144785.9|144695.9|144795.5|144705.5|144783.5|144693.5|17
1625204570000|2021-07-02 05:42:50|144784.6|144694.6|144784.7|144694.7|144792.6|144702.6|144784.6|144694.6|22
1625204580000|2021-07-02 05:43:00|144785.1|144695.1|144787.2|144697.2|144789|144699|144785.1|144695.1|21
1625204590000|2021-07-02 05:43:10|144788.2|144698.2|144793|144703|144799.9|144709.9|144785.9|144695.9|22
1625204600000|2021-07-02 05:43:20|144794.2|144704.2|144795.6|144705.6|144800.1|144710.1|144793.6|144703.6|26
1625204610000|2021-07-02 05:43:30|144793.9|144703.9|144796.2|144706.2|144799.1|144709.1|144782.9|144692.9|25
1625204620000|2021-07-02 05:43:40|144795.6|144705.6|144800.5|144710.5|144801.5|144711.5|144791.4|144701.4|19
1625204630000|2021-07-02 05:43:50|144799.8|144709.8|144800.5|144710.5|144801.5|144711.5|144797.4|144707.4|12
1625204640000|2021-07-02 05:44:00|144799.6|144709.6|144803.3|144713.3|144803.3|144713.3|144792.4|144702.4|16
1625204650000|2021-07-02 05:44:10|144799.5|144709.5|144802.5|144712.5|144802.6|144712.6|144792.5|144702.5|15
1625204660000|2021-07-02 05:44:20|144802.2|144712.2|144794.7|144704.7|144802.2|144712.2|144788.9|144698.9|26
1625204670000|2021-07-02 05:44:30|144795.1|144705.1|144792.9|144702.9|144797.9|144707.9|144789.4|144699.4|22
1625204680000|2021-07-02 05:44:40|144795.2|144705.2|144793.7|144703.7|144798.9|144708.9|144791.2|144701.2|17
1625204690000|2021-07-02 05:44:50|144793.9|144703.9|144799.6|144709.6|144800.6|144710.6|144793.2|144703.2|19
1625204700000|2021-07-02 05:45:00|144796.9|144706.9|144797.6|144707.6|144799.7|144709.7|144793.9|144703.9|17
1625204710000|2021-07-02 05:45:10|144798.4|144708.4|144791.9|144701.9|144798.7|144708.7|144788.5|144698.5|19
1625204720000|2021-07-02 05:45:20|144793.1|144703.1|144791.2|144701.2|144797.5|144707.5|144789.5|144699.5|19
1625204730000|2021-07-02 05:45:30|144789.1|144699.1|144796.2|144706.2|144796.7|144706.7|144789.1|144699.1|18
1625204740000|2021-07-02 05:45:40|144795.8|144705.8|144793.5|144703.5|144801.5|144711.5|144791.5|144701.5|12
1625204750000|2021-07-02 05:45:50|144793.1|144703.1|144792.8|144702.8|144798|144708|144786.7|144696.7|21
1625204760000|2021-07-02 05:46:00|144793.3|144703.3|144797.8|144707.8|144801.7|144711.7|144793.3|144703.3|20
1625204770000|2021-07-02 05:46:10|144796.8|144706.8|144789.6|144699.6|144796.8|144706.8|144779.3|144689.3|22
1625204780000|2021-07-02 05:46:20|144789.8|144699.8|144789.7|144699.7|144790.8|144700.8|144786.4|144696.4|20
1625204790000|2021-07-02 05:46:30|144787.3|144697.3|144803.3|144713.3|144803.3|144713.3|144785.1|144695.1|16
1625204800000|2021-07-02 05:46:40|144801.3|144711.3|144801.8|144711.8|144803.3|144713.3|144799.9|144709.9|9
1625204810000|2021-07-02 05:46:50|144802.5|144712.5|144803|144713|144803.3|144713.3|144794.6|144704.6|16
1625204820000|2021-07-02 05:47:00|144799.1|144709.1|144789.5|144699.5|144802.2|144712.2|144789.5|144699.5|15
1625204830000|2021-07-02 05:47:10|144794.8|144704.8|144791.7|144701.7|144796.3|144706.3|144791.3|144701.3|15
1625204840000|2021-07-02 05:47:20|144793.2|144703.2|144790.8|144700.8|144794.1|144704.1|144787.2|144697.2|19
1625204850000|2021-07-02 05:47:30|144789.2|144699.2|144796.9|144706.9|144799.5|144709.5|144789.2|144699.2|18
1625204860000|2021-07-02 05:47:40|144797.5|144707.5|144791.3|144701.3|144797.5|144707.5|144790.1|144700.1|15
1625204870000|2021-07-02 05:47:50|144791.1|144701.1|144783.4|144693.4|144791.9|144701.9|144779.5|144689.5|25
1625204880000|2021-07-02 05:48:00|144784.5|144694.5|144785.2|144695.2|144787.5|144697.5|144782.7|144692.7|24
1625204890000|2021-07-02 05:48:10|144785.3|144695.3|144784.6|144694.6|144786.1|144696.1|144781.3|144691.3|20
1625204900000|2021-07-02 05:48:20|144785.1|144695.1|144784.7|144694.7|144786.3|144696.3|144783.7|144693.7|20
1625204910000|2021-07-02 05:48:30|144784.4|144694.4|144784|144694|144786.7|144696.7|144780.4|144690.4|10
1625204920000|2021-07-02 05:48:40|144784.2|144694.2|144801.8|144711.8|144801.8|144711.8|144784.2|144694.2|23
1625204930000|2021-07-02 05:48:50|144801.5|144711.5|144797.9|144707.9|144812|144722|144796.1|144706.1|23
1625204940000|2021-07-02 05:49:00|144798.2|144708.2|144789.9|144699.9|144802.3|144712.3|144789.9|144699.9|26
1625204950000|2021-07-02 05:49:10|144788.7|144698.7|144786.6|144696.6|144798.2|144708.2|144783.6|144693.6|23
1625204960000|2021-07-02 05:49:20|144793.2|144703.2|144786.3|144696.3|144796|144706|144785.2|144695.2|27
1625204970000|2021-07-02 05:49:30|144788.6|144698.6|144788.1|144698.1|144791.3|144701.3|144786.3|144696.3|22
1625204980000|2021-07-02 05:49:40|144787.6|144697.6|144787.1|144697.1|144788.8|144698.8|144781.9|144691.9|27
1625204990000|2021-07-02 05:49:50|144786.9|144696.9|144784.7|144694.7|144796.7|144706.7|144783.6|144693.6|25
1625205000000|2021-07-02 05:50:00|144790.7|144700.7|144787.3|144697.3|144794.3|144704.3|144784|144694|26
1625205010000|2021-07-02 05:50:10|144785.1|144695.1|144793.5|144703.5|144793.5|144703.5|144785.1|144695.1|23
1625205020000|2021-07-02 05:50:20|144792.3|144702.3|144794.2|144704.2|144795.5|144705.5|144791|144701|23
1625205030000|2021-07-02 05:50:30|144793.6|144703.6|144792.9|144702.9|144793.6|144703.6|144789.1|144699.1|20
1625205040000|2021-07-02 05:50:40|144791.4|144701.4|144792.4|144702.4|144792.7|144702.7|144784.2|144694.2|26
1625205050000|2021-07-02 05:50:50|144795.1|144705.1|144780.7|144690.7|144795.1|144705.1|144776.7|144686.7|27
1625205060000|2021-07-02 05:51:00|144780.5|144690.5|144778.5|144688.5|144801.5|144704|144777.7|144668.8|27
1625205070000|2021-07-02 05:51:10|144779|144689|144785.4|144695.4|144802.9|144695.4|144778|144672.7|27
1625205080000|2021-07-02 05:51:20|144785.1|144695.1|144785|144695|144785.6|144695.6|144778.5|144688.5|25
1625205090000|2021-07-02 05:51:30|144785.8|144695.8|144790.5|144700.5|144797|144707|144784.8|144694.8|24
1625205100000|2021-07-02 05:51:40|144791|144701|144790.7|144700.7|144794.8|144704.8|144790.1|144700.1|19
1625205110000|2021-07-02 05:51:50|144791.7|144701.7|144786.6|144696.6|144792.4|144702.4|144786.3|144696.3|16
1625205120000|2021-07-02 05:52:00|144787.2|144697.2|144795.2|144705.2|144796.1|144706.1|144787.2|144697.2|18
1625205130000|2021-07-02 05:52:10|144794.7|144704.7|144811.2|144681.2|144816.4|144705.4|144793.2|144680.4|21
1625205140000|2021-07-02 05:52:20|144811.3|144681.3|144788.9|144698.9|144814.6|144703.4|144786.7|144678.7|18
1625205150000|2021-07-02 05:52:30|144789.1|144699.1|144791.8|144701.8|144793.8|144703.8|144788.2|144698.2|21
1625205160000|2021-07-02 05:52:40|144791.5|144701.5|144795.8|144705.8|144797.3|144707.3|144788.8|144698.8|20
1625205170000|2021-07-02 05:52:50|144791.9|144701.9|144780.7|144690.7|144791.9|144701.9|144777|144687|28
1625205180000|2021-07-02 05:53:00|144780.5|144690.5|144722.6|144632.6|144782.6|144692.6|144717.4|144627.4|17
1625205190000|2021-07-02 05:53:10|144722|144632|144725.9|144635.9|144725.9|144635.9|144721.4|144631.4|10
1625205200000|2021-07-02 05:53:20|144726.5|144636.5|144724.3|144634.3|144726.5|144636.5|144724.3|144634.3|9
1625205210000|2021-07-02 05:53:30|144725|144635|144723|144633|144725.9|144635.9|144721.3|144631.3|12
1625205220000|2021-07-02 05:53:40|144723.6|144633.6|144744.5|144614.5|144744.5|144651.4|144722.6|144612.6|21
1625205230000|2021-07-02 05:53:50|144743.9|144613.9|144748.4|144658.4|144748.4|144658.4|144721.2|144613.9|19
1625205240000|2021-07-02 05:54:00|144744.7|144654.7|144726.3|144636.3|144747.9|144657.9|144722.5|144632.5|18
1625205250000|2021-07-02 05:54:10|144725.1|144635.1|144730.3|144640.3|144733.1|144643.1|144725.1|144635.1|11
1625205260000|2021-07-02 05:54:20|144731.1|144641.1|144740.3|144650.3|144744.7|144654.7|144729.5|144639.5|12
1625205270000|2021-07-02 05:54:30|144750.1|144660.1|144745.1|144655.1|144752.6|144662.6|144742.4|144652.4|14
1625205280000|2021-07-02 05:54:40|144745.9|144655.9|144729.7|144639.7|144747.3|144657.3|144729.7|144639.7|15
1625205290000|2021-07-02 05:54:50|144725.3|144635.3|144727.7|144637.7|144738|144648|144725.3|144635.3|14
1625205300000|2021-07-02 05:55:00|144729.6|144639.6|144794.8|144664.8|144801.1|144696.1|144725.3|144635.3|26
1625205310000|2021-07-02 05:55:10|144790.5|144660.5|144766.9|144676.9|144790.5|144681.9|144766.9|144660.5|20
1625205320000|2021-07-02 05:55:20|144766.5|144676.5|144758.6|144668.6|144768|144678|144757.7|144667.7|23
1625205330000|2021-07-02 05:55:30|144761.9|144671.9|144761.3|144671.3|144762|144672|144756.7|144666.7|22
1625205340000|2021-07-02 05:55:40|144761.5|144671.5|144762.1|144672.1|144763.7|144673.7|144760.9|144670.9|19
1625205350000|2021-07-02 05:55:50|144762.5|144672.5|144763.4|144673.4|144763.4|144673.4|144760.7|144670.7|19
1625205360000|2021-07-02 05:56:00|144763.6|144673.6|144784.8|144654.8|144785.5|144676.7|144760.5|144652.6|17
1625205370000|2021-07-02 05:56:10|144781.4|144651.4|144756.7|144666.7|144782.7|144670.8|144755.1|144650.1|22
1625205380000|2021-07-02 05:56:20|144753.4|144663.4|144750.9|144660.9|144753.4|144663.4|144749|144659|18
1625205390000|2021-07-02 05:56:30|144751.6|144661.6|144755.3|144665.3|144755.7|144665.7|144749.7|144659.7|23
1625205400000|2021-07-02 05:56:40|144755|144665|144758.9|144668.9|144780.1|144668.9|144752.6|144644.4|20
1625205410000|2021-07-02 05:56:50|144752.6|144662.6|144756|144666|144759.5|144669.5|144752.6|144662.6|26
1625205420000|2021-07-02 05:57:00|144756.4|144666.4|144752.7|144662.7|144777.9|144671.4|144752|144647.9|26
1625205430000|2021-07-02 05:57:10|144753.5|144663.5|144754.4|144664.4|144757.7|144667.7|144750.3|144660.3|26
1625205440000|2021-07-02 05:57:20|144753.1|144663.1|144756.2|144666.2|144756.9|144666.9|144751.7|144661.7|21
1625205450000|2021-07-02 05:57:30|144755.6|144665.6|144780.8|144690.8|144802.1|144690.8|144755.6|144645|28
1625205460000|2021-07-02 05:57:40|144776.5|144686.5|144783.3|144693.3|144783.3|144693.3|144773.9|144683.9|25
1625205470000|2021-07-02 05:57:50|144783.4|144693.4|144788.3|144698.3|144789.9|144699.9|144781.2|144691.2|23
1625205480000|2021-07-02 05:58:00|144787.7|144697.7|144783.7|144693.7|144788.7|144698.7|144781.9|144691.9|23
1625205490000|2021-07-02 05:58:10|144783.9|144693.9|144797.7|144707.7|144797.8|144707.8|144779.7|144689.7|21
1625205500000|2021-07-02 05:58:20|144797.4|144707.4|144796.5|144706.5|144799.3|144709.3|144794.5|144704.5|24
1625205510000|2021-07-02 05:58:30|144796.3|144706.3|144793.8|144703.8|144797.3|144707.3|144793.2|144703.2|19
1625205520000|2021-07-02 05:58:40|144793.5|144703.5|144770.7|144680.7|144796|144706|144766.2|144664.4|23
1625205530000|2021-07-02 05:58:50|144772.2|144682.2|144767.3|144677.3|144772.5|144682.5|144765.3|144675.3|22
1625205540000|2021-07-02 05:59:00|144766.6|144676.6|144766.3|144676.3|144767.8|144677.8|144764.5|144674.5|20
1625205550000|2021-07-02 05:59:10|144767.2|144677.2|144789.4|144699.4|144792.9|144702.9|144765.5|144675.5|23
1625205560000|2021-07-02 05:59:20|144786|144696|144787.1|144697.1|144788.1|144698.1|144783|144693|27
1625205570000|2021-07-02 05:59:30|144786.4|144696.4|144785.1|144695.1|144788.6|144698.6|144785|144695|20
1625205580000|2021-07-02 05:59:40|144786.1|144696.1|144786|144696|144787.4|144697.4|144782.2|144692.2|19
1625205590000|2021-07-02 05:59:50|144785|144695|144802.8|144712.8|144802.8|144712.8|144779.3|144689.3|26
1625205600000|2021-07-02 06:00:00|144810.3|144720.3|144815.3|144725.3|144823.7|144733.7|144807.7|144717.7|24
1625205610000|2021-07-02 06:00:10|144809.4|144719.4|144824.5|144734.5|144827|144737|144796|144706|24
1625205620000|2021-07-02 06:00:20|144835.7|144745.7|144873.9|144783.9|144877.9|144787.9|144828.3|144738.3|19
1625205630000|2021-07-02 06:00:30|144875.3|144785.3|144871.3|144781.3|144877.7|144787.7|144868.1|144778.1|20
1625205640000|2021-07-02 06:00:40|144866.2|144776.2|144865.9|144775.9|144872.5|144782.5|144853.7|144763.7|27
1625205650000|2021-07-02 06:00:50|144863.9|144773.9|144862.2|144772.2|144866|144776|144861.4|144771.4|24
1625205660000|2021-07-02 06:01:00|144865.3|144775.3|144860.9|144770.9|144870|144780|144858.5|144768.5|24
1625205670000|2021-07-02 06:01:10|144860.8|144770.8|144858.8|144768.8|144860.8|144770.8|144853.2|144763.2|25
1625205680000|2021-07-02 06:01:20|144858.6|144768.6|144852.1|144762.1|144860.4|144770.4|144836.3|144746.3|25
1625205690000|2021-07-02 06:01:30|144842|144752|144845.1|144755.1|144845.1|144755.1|144837.2|144747.2|22
1625205700000|2021-07-02 06:01:40|144844.9|144754.9|144854.6|144764.6|144854.7|144764.7|144837.3|144747.3|23
1625205710000|2021-07-02 06:01:50|144855.1|144765.1|144846.7|144756.7|144855.1|144765.1|144842.1|144752.1|15
1625205720000|2021-07-02 06:02:00|144843.1|144753.1|144833|144743|144847.4|144757.4|144826.9|144736.9|21
1625205730000|2021-07-02 06:02:10|144834.1|144744.1|144834.1|144744.1|144838.1|144748.1|144828.1|144738.1|16
1625205740000|2021-07-02 06:02:20|144834.2|144744.2|144837.4|144747.4|144843.2|144753.2|144826.9|144736.9|22
1625205750000|2021-07-02 06:02:30|144839.1|144749.1|144851|144761|144859.7|144769.7|144839.1|144749.1|22
1625205760000|2021-07-02 06:02:40|144838.9|144748.9|144835.5|144745.5|144838.9|144748.9|144834.2|144744.2|13
1625205770000|2021-07-02 06:02:50|144835.8|144745.8|144858|144768|144859.2|144769.2|144835.8|144745.8|17
1625205780000|2021-07-02 06:03:00|144858.8|144768.8|144858.3|144768.3|144860.4|144770.4|144855.1|144765.1|18
1625205790000|2021-07-02 06:03:10|144858.8|144768.8|144855.2|144765.2|144865.8|144775.8|144855.2|144765.2|19
1625205800000|2021-07-02 06:03:20|144855.1|144765.1|144872.1|144782.1|144874.2|144784.2|144852.2|144762.2|22
1625205810000|2021-07-02 06:03:30|144878.1|144788.1|144884.3|144794.3|144884.4|144794.4|144878.1|144788.1|19
1625205820000|2021-07-02 06:03:40|144883.5|144793.5|144880.6|144790.6|144883.7|144793.7|144877.7|144787.7|9
1625205830000|2021-07-02 06:03:50|144880.4|144790.4|144870.8|144780.8|144880.4|144790.4|144867|144777|16
1625205840000|2021-07-02 06:04:00|144864.1|144774.1|144863.6|144773.6|144872.5|144782.5|144859.8|144769.8|25
1625205850000|2021-07-02 06:04:10|144866|144776|144863|144773|144866.2|144776.2|144862.9|144772.9|21
1625205860000|2021-07-02 06:04:20|144864.4|144774.4|144871.4|144781.4|144871.4|144781.4|144863|144773|17
1625205870000|2021-07-02 06:04:30|144871.8|144781.8|144871|144781|144876.7|144786.7|144870.2|144780.2|15
1625205880000|2021-07-02 06:04:40|144870.6|144780.6|144874.2|144784.2|144880.1|144790.1|144867.9|144777.9|20
1625205890000|2021-07-02 06:04:50|144875|144785|144878.4|144788.4|144878.4|144788.4|144868.5|144778.5|20
1625205900000|2021-07-02 06:05:00|144877.7|144787.7|144877.5|144787.5|144880.6|144790.6|144877|144787|15
1625205910000|2021-07-02 06:05:10|144878.5|144788.5|144874.5|144784.5|144882.3|144792.3|144874.5|144784.5|21
1625205920000|2021-07-02 06:05:20|144874.4|144784.4|144875.6|144785.6|144876.3|144786.3|144871|144781|12
1625205930000|2021-07-02 06:05:30|144875.7|144785.7|144880.6|144790.6|144886.6|144796.6|144874.3|144784.3|14
1625205940000|2021-07-02 06:05:40|144880.7|144790.7|144872.5|144782.5|144883.6|144793.6|144872.1|144782.1|19
1625205950000|2021-07-02 06:05:50|144875.9|144785.9|144878.1|144788.1|144882.6|144792.6|144872.8|144782.8|22
1625205960000|2021-07-02 06:06:00|144877.8|144787.8|144878.6|144788.6|144879.6|144789.6|144876.8|144786.8|18
1625205970000|2021-07-02 06:06:10|144879|144789|144878.8|144788.8|144879.4|144789.4|144877.8|144787.8|10
1625205980000|2021-07-02 06:06:20|144879.3|144789.3|144879.7|144789.7|144885.4|144795.4|144879.3|144789.3|8
1625205990000|2021-07-02 06:06:30|144880.2|144790.2|144875.3|144785.3|144880.2|144790.2|144870.6|144780.6|14
1625206000000|2021-07-02 06:06:40|144872|144782|144872.2|144782.2|144880.1|144790.1|144867.1|144777.1|21
1625206010000|2021-07-02 06:06:50|144873.3|144783.3|144860.9|144770.9|144873.3|144783.3|144849|144759|27
1625206020000|2021-07-02 06:07:00|144863.3|144773.3|144834.1|144744.1|144863.3|144773.3|144828.5|144738.5|23
1625206030000|2021-07-02 06:07:10|144835.5|144745.5|144828.1|144738.1|144835.5|144745.5|144825.4|144735.4|13
1625206040000|2021-07-02 06:07:20|144828.9|144738.9|144859.3|144769.3|144863.4|144773.4|144822.6|144732.6|15
1625206050000|2021-07-02 06:07:30|144856.1|144766.1|144859.6|144769.6|144861.4|144771.4|144853|144763|22
1625206060000|2021-07-02 06:07:40|144859.5|144769.5|144830.8|144740.8|144860|144770|144830.8|144740.8|20
1625206070000|2021-07-02 06:07:50|144829.7|144739.7|144841.3|144751.3|144841.3|144751.3|144829.4|144739.4|15
1625206080000|2021-07-02 06:08:00|144837.7|144747.7|144854.8|144764.8|144859.9|144769.9|144834.3|144744.3|22
1625206090000|2021-07-02 06:08:10|144855.9|144765.9|144860.3|144770.3|144860.3|144770.3|144846|144756|22
1625206100000|2021-07-02 06:08:20|144862.1|144772.1|144847.7|144757.7|144868.7|144778.7|144847.7|144757.7|22
1625206110000|2021-07-02 06:08:30|144846.8|144756.8|144852.7|144762.7|144854.3|144764.3|144846.8|144756.8|19
1625206120000|2021-07-02 06:08:40|144852.5|144762.5|144852.8|144762.8|144852.8|144762.8|144847.3|144757.3|13
1625206130000|2021-07-02 06:08:50|144851.5|144761.5|144849.9|144759.9|144853.7|144763.7|144847.4|144757.4|15
1625206140000|2021-07-02 06:09:00|144848.1|144758.1|144849.5|144759.5|144850.4|144760.4|144844.1|144754.1|13
1625206150000|2021-07-02 06:09:10|144848.4|144758.4|144846.3|144756.3|144848.4|144758.4|144846.3|144756.3|13
1625206160000|2021-07-02 06:09:20|144846.1|144756.1|144851.5|144761.5|144858.9|144768.9|144843.8|144753.8|16
1625206170000|2021-07-02 06:09:30|144847.9|144757.9|144849|144759|144851.7|144761.7|144840.4|144750.4|16
1625206180000|2021-07-02 06:09:40|144847.6|144757.6|144838.1|144748.1|144851.1|144761.1|144836.5|144746.5|18
1625206190000|2021-07-02 06:09:50|144837.4|144747.4|144859.8|144769.8|144870.6|144780.6|144837.4|144747.4|25
1625206200000|2021-07-02 06:10:00|144860|144770|144869.2|144779.2|144870.9|144780.9|144860|144770|24
1625206210000|2021-07-02 06:10:10|144874.3|144784.3|144854.6|144764.6|144874.9|144784.9|144854.6|144764.6|22
1625206220000|2021-07-02 06:10:20|144856.2|144766.2|144860.6|144770.6|144865|144775|144851.6|144761.6|28
1625206230000|2021-07-02 06:10:30|144861.3|144771.3|144856|144766|144861.8|144771.8|144855.1|144765.1|27
1625206240000|2021-07-02 06:10:40|144858.1|144768.1|144857.9|144767.9|144867.3|144777.3|144853.6|144763.6|25
1625206250000|2021-07-02 06:10:50|144860.4|144770.4|144857.2|144767.2|144869.3|144779.3|144851.4|144761.4|22
1625206260000|2021-07-02 06:11:00|144862.7|144772.7|144856.7|144766.7|144863.7|144773.7|144854.1|144764.1|26
1625206270000|2021-07-02 06:11:10|144868.3|144778.3|144877.4|144787.4|144877.4|144787.4|144864.5|144774.5|24
1625206280000|2021-07-02 06:11:20|144877.3|144787.3|144880.1|144790.1|144881.8|144791.8|144875.6|144785.6|15
1625206290000|2021-07-02 06:11:30|144880.9|144790.9|144880.9|144790.9|144880.9|144790.9|144879.2|144789.2|10
1625206300000|2021-07-02 06:11:40|144881.4|144791.4|144870|144780|144897.7|144807.7|144869.5|144779.5|22
1625206310000|2021-07-02 06:11:50|144873.5|144783.5|144868.3|144778.3|144873.5|144783.5|144861.9|144771.9|26
1625206320000|2021-07-02 06:12:00|144868|144778|144869.8|144779.8|144872.3|144782.3|144861.4|144771.4|17
1625206330000|2021-07-02 06:12:10|144869.9|144779.9|144856.4|144766.4|144870.5|144780.5|144855|144765|21
1625206340000|2021-07-02 06:12:20|144860.2|144770.2|144858.7|144768.7|144876.6|144786.6|144850.3|144760.3|25
1625206350000|2021-07-02 06:12:30|144857.9|144767.9|144856.2|144766.2|144859.4|144769.4|144854.9|144764.9|22
1625206360000|2021-07-02 06:12:40|144856.3|144766.3|144853|144763|144862.3|144772.3|144852.1|144762.1|21
1625206370000|2021-07-02 06:12:50|144852.8|144762.8|144838.1|144748.1|144853.6|144763.6|144836|144746|21
1625206380000|2021-07-02 06:13:00|144837|144747|144840.3|144750.3|144844.6|144754.6|144832.6|144742.6|24
1625206390000|2021-07-02 06:13:10|144841.1|144751.1|144843|144753|144861.1|144771.1|144837|144747|25
1625206400000|2021-07-02 06:13:20|144842.2|144752.2|144839.6|144749.6|144844.5|144754.5|144831|144741|24
1625206410000|2021-07-02 06:13:30|144841.2|144751.2|144839.1|144749.1|144847.3|144757.3|144834.8|144744.8|24
1625206420000|2021-07-02 06:13:40|144838.9|144748.9|144839.9|144749.9|144844.6|144754.6|144835.5|144745.5|23
1625206430000|2021-07-02 06:13:50|144837|144747|144837.3|144747.3|144843.3|144753.3|144829.8|144739.8|23
1625206440000|2021-07-02 06:14:00|144837|144747|144837.1|144747.1|144844.4|144754.4|144829.5|144739.5|27
1625206450000|2021-07-02 06:14:10|144836.1|144746.1|144831.4|144741.4|144838.2|144748.2|144830.7|144740.7|22
1625206460000|2021-07-02 06:14:20|144831.7|144741.7|144829.4|144739.4|144834.6|144744.6|144828.7|144738.7|23
1625206470000|2021-07-02 06:14:30|144830.2|144740.2|144831.4|144741.4|144837.8|144747.8|144827.7|144737.7|24
1625206480000|2021-07-02 06:14:40|144831.7|144741.7|144833.7|144743.7|144834.2|144744.2|144830.5|144740.5|18
1625206490000|2021-07-02 06:14:50|144830.2|144740.2|144825|144735|144833.4|144743.4|144825|144735|20
1625206500000|2021-07-02 06:15:00|144829.3|144739.3|144827.5|144737.5|144834.9|144744.9|144825.3|144735.3|26
1625206510000|2021-07-02 06:15:10|144827.1|144737.1|144824.7|144734.7|144830|144740|144824.5|144734.5|18
1625206520000|2021-07-02 06:15:20|144823.4|144733.4|144833.6|144743.6|144835.8|144745.8|144821.1|144731.1|15
1625206530000|2021-07-02 06:15:30|144833.2|144743.2|144849.7|144759.7|144861.2|144771.2|144833.2|144743.2|26
1625206540000|2021-07-02 06:15:40|144849.4|144759.4|144857.3|144767.3|144861.9|144771.9|144842.6|144752.6|22
1625206550000|2021-07-02 06:15:50|144856.3|144766.3|144863.7|144773.7|144868|144778|144855.6|144765.6|17
1625206560000|2021-07-02 06:16:00|144871.6|144781.6|144861.1|144771.1|144876.9|144786.9|144861.1|144771.1|25
1625206570000|2021-07-02 06:16:10|144866.7|144776.7|144849|144759|144866.7|144776.7|144849|144759|19
1625206580000|2021-07-02 06:16:20|144849.1|144759.1|144853.1|144763.1|144855.7|144765.7|144848.7|144758.7|26
1625206590000|2021-07-02 06:16:30|144850.4|144760.4|144841.4|144751.4|144851.2|144761.2|144835.5|144745.5|27
1625206600000|2021-07-02 06:16:40|144840.3|144750.3|144846.4|144756.4|144846.4|144756.4|144837.8|144747.8|29
1625206610000|2021-07-02 06:16:50|144842.9|144752.9|144841.8|144751.8|144864.8|144774.8|144841.2|144751.2|26
1625206620000|2021-07-02 06:17:00|144842.2|144752.2|144849.8|144759.8|144858.7|144768.7|144841.8|144751.8|22
1625206630000|2021-07-02 06:17:10|144855.5|144765.5|144823.6|144733.6|144855.5|144765.5|144823.6|144733.6|22
1625206640000|2021-07-02 06:17:20|144823.5|144733.5|144825.8|144735.8|144829.4|144739.4|144821.7|144731.7|20
1625206650000|2021-07-02 06:17:30|144824.2|144734.2|144823.5|144733.5|144825.4|144735.4|144823.5|144733.5|15
1625206660000|2021-07-02 06:17:40|144823.2|144733.2|144824.5|144734.5|144825.1|144735.1|144822.4|144732.4|21
1625206670000|2021-07-02 06:17:50|144829.3|144739.3|144814.5|144724.5|144829.3|144739.3|144812.1|144722.1|22
1625206680000|2021-07-02 06:18:00|144809.3|144719.3|144813.4|144723.4|144817.9|144727.9|144805.8|144715.8|19
1625206690000|2021-07-02 06:18:10|144815.4|144725.4|144813.3|144723.3|144815.4|144725.4|144811.1|144721.1|15
1625206700000|2021-07-02 06:18:20|144814.4|144724.4|144814.8|144724.8|144821|144731|144814|144724|12
1625206710000|2021-07-02 06:18:30|144815.9|144725.9|144817.8|144727.8|144819.1|144729.1|144815.4|144725.4|12
1625206720000|2021-07-02 06:18:40|144817.9|144727.9|144836.3|144746.3|144842|144752|144817.9|144727.9|23
1625206730000|2021-07-02 06:18:50|144834.4|144744.4|144835.9|144745.9|144841|144751|144831.4|144741.4|21
1625206740000|2021-07-02 06:19:00|144836.1|144746.1|144832.8|144742.8|144836.6|144746.6|144832.6|144742.6|12
1625206750000|2021-07-02 06:19:10|144833.4|144743.4|144832.2|144742.2|144835.9|144745.9|144828.6|144738.6|17
1625206760000|2021-07-02 06:19:20|144834.3|144744.3|144830.9|144740.9|144834.3|144744.3|144829.3|144739.3|11
1625206770000|2021-07-02 06:19:30|144830.4|144740.4|144837.7|144747.7|144850.8|144760.8|144830.2|144740.2|22
1625206780000|2021-07-02 06:19:40|144837.2|144747.2|144837.4|144747.4|144846.3|144756.3|144835|144745|18
1625206790000|2021-07-02 06:19:50|144838.9|144748.9|144840.5|144750.5|144841.2|144751.2|144836.6|144746.6|23
1625206800000|2021-07-02 06:20:00|144839|144749|144847.6|144757.6|144847.6|144757.6|144835.2|144745.2|18
1625206810000|2021-07-02 06:20:10|144848.7|144758.7|144847.6|144757.6|144852.9|144762.9|144838.2|144748.2|26
1625206820000|2021-07-02 06:20:20|144846.7|144756.7|144845.6|144755.6|144856.5|144766.5|144839.3|144749.3|25
1625206830000|2021-07-02 06:20:30|144846.1|144756.1|144842.4|144752.4|144850.3|144760.3|144839.4|144749.4|24
1625206840000|2021-07-02 06:20:40|144841.8|144751.8|144839.6|144749.6|144843.3|144753.3|144835.8|144745.8|15
1625206850000|2021-07-02 06:20:50|144838.8|144748.8|144830.6|144740.6|144849.6|144759.6|144830.5|144740.5|26
1625206860000|2021-07-02 06:21:00|144831.3|144741.3|144831.6|144741.6|144835.5|144745.5|144830.8|144740.8|21
1625206870000|2021-07-02 06:21:10|144836.3|144746.3|144822.2|144732.2|144836.3|144746.3|144822.2|144732.2|19
1625206880000|2021-07-02 06:21:20|144821.2|144731.2|144834.8|144744.8|144842.3|144752.3|144820.2|144730.2|21
1625206890000|2021-07-02 06:21:30|144830.9|144740.9|144843|144753|144843|144753|144828.2|144738.2|23
1625206900000|2021-07-02 06:21:40|144840.4|144750.4|144834.3|144744.3|144841.1|144751.1|144833.8|144743.8|17
1625206910000|2021-07-02 06:21:50|144835|144745|144816.6|144726.6|144835.7|144745.7|144816.6|144726.6|20
1625206920000|2021-07-02 06:22:00|144819.2|144729.2|144827.5|144737.5|144830.4|144740.4|144819.2|144729.2|13
1625206930000|2021-07-02 06:22:10|144825.4|144735.4|144827.3|144737.3|144836.2|144746.2|144822.2|144732.2|16
1625206940000|2021-07-02 06:22:20|144827.2|144737.2|144824.3|144734.3|144837.1|144747.1|144819.5|144729.5|16
1625206950000|2021-07-02 06:22:30|144824.6|144734.6|144866.8|144776.8|144868.6|144778.6|144823|144733|23
1625206960000|2021-07-02 06:22:40|144868.7|144778.7|144872.3|144782.3|144877.8|144787.8|144866.2|144776.2|20
1625206970000|2021-07-02 06:22:50|144865.3|144775.3|144864.3|144774.3|144866.4|144776.4|144863.1|144773.1|14
1625206980000|2021-07-02 06:23:00|144873.4|144783.4|144864|144774|144880.6|144790.6|144864|144774|16
1625206990000|2021-07-02 06:23:10|144869.3|144779.3|144863.9|144773.9|144869.3|144779.3|144860.5|144770.5|17
1625207000000|2021-07-02 06:23:20|144864.8|144774.8|144839.1|144749.1|144866.3|144776.3|144822.1|144732.1|26
1625207010000|2021-07-02 06:23:30|144843.2|144753.2|144840.2|144750.2|144846.8|144756.8|144832.8|144742.8|26
1625207020000|2021-07-02 06:23:40|144849.9|144759.9|144832.8|144742.8|144849.9|144759.9|144831.3|144741.3|23
1625207030000|2021-07-02 06:23:50|144832.9|144742.9|144852.7|144762.7|144861.3|144771.3|144832.9|144742.9|26
1625207040000|2021-07-02 06:24:00|144853.3|144763.3|144860.5|144770.5|144866.2|144776.2|144853.3|144763.3|22
1625207050000|2021-07-02 06:24:10|144860.4|144770.4|144861.3|144771.3|144871|144781|144853.9|144763.9|29
1625207060000|2021-07-02 06:24:20|144860.8|144770.8|144865.2|144775.2|144874.8|144784.8|144858.3|144768.3|27
1625207070000|2021-07-02 06:24:30|144865.5|144775.5|144865.8|144775.8|144871.6|144781.6|144853.9|144763.9|29
1625207080000|2021-07-02 06:24:40|144863.3|144773.3|144868|144778|144872.9|144782.9|144856.6|144766.6|27
1625207090000|2021-07-02 06:24:50|144867.4|144777.4|144854|144764|144868.3|144778.3|144854|144764|22
1625207100000|2021-07-02 06:25:00|144857.1|144767.1|144882.1|144792.1|144882.1|144792.1|144852|144762|29
1625207110000|2021-07-02 06:25:10|144872.3|144782.3|144885.1|144795.1|144885.8|144795.8|144872.3|144782.3|23
1625207120000|2021-07-02 06:25:20|144884.8|144794.8|144873.3|144783.3|144884.8|144794.8|144859.9|144769.9|29
1625207130000|2021-07-02 06:25:30|144871.2|144781.2|144873.3|144783.3|144881.2|144791.2|144868.2|144778.2|27
1625207140000|2021-07-02 06:25:40|144873.1|144783.1|144872.1|144782.1|144877.8|144787.8|144867|144777|27
1625207150000|2021-07-02 06:25:50|144869.8|144779.8|144870|144780|144877.5|144787.5|144869|144779|22
1625207160000|2021-07-02 06:26:00|144869.4|144779.4|144871.6|144781.6|144874.7|144784.7|144869.4|144779.4|23
1625207170000|2021-07-02 06:26:10|144873.7|144783.7|144871.8|144781.8|144881.7|144791.7|144870.1|144780.1|27
1625207180000|2021-07-02 06:26:20|144872.9|144782.9|144881|144791|144885.4|144795.4|144872.9|144782.9|23
1625207190000|2021-07-02 06:26:30|144879.7|144789.7|144882.3|144792.3|144886.3|144796.3|144878.2|144788.2|21
1625207200000|2021-07-02 06:26:40|144884|144794|144875.9|144785.9|144884|144794|144869.9|144779.9|23
1625207210000|2021-07-02 06:26:50|144877.2|144787.2|144879.5|144789.5|144879.5|144789.5|144874.8|144784.8|24
1625207220000|2021-07-02 06:27:00|144879.1|144789.1|144879|144789|144885.8|144795.8|144869.4|144779.4|26
1625207230000|2021-07-02 06:27:10|144878.8|144788.8|144880.1|144790.1|144880.1|144790.1|144876.7|144786.7|19
1625207240000|2021-07-02 06:27:20|144879.7|144789.7|144890.3|144800.3|144891.6|144801.6|144879.6|144789.6|21
1625207250000|2021-07-02 06:27:30|144890.5|144800.5|144892.9|144802.9|144897.7|144807.7|144885.6|144795.6|18
1625207260000|2021-07-02 06:27:40|144888.8|144798.8|144892.3|144802.3|144894.1|144804.1|144887.5|144797.5|18
1625207270000|2021-07-02 06:27:50|144891.8|144801.8|144880.5|144790.5|144904.6|144814.6|144876.8|144786.8|25
1625207280000|2021-07-02 06:28:00|144873.5|144783.5|144877.5|144787.5|144883.1|144793.1|144873.5|144783.5|22
1625207290000|2021-07-02 06:28:10|144877.9|144787.9|144881.3|144791.3|144883.5|144793.5|144877.9|144787.9|20
1625207300000|2021-07-02 06:28:20|144882|144792|144918.4|144828.4|144918.4|144828.4|144880.7|144790.7|11
1625207310000|2021-07-02 06:28:30|144918|144828|144923.7|144833.7|144924.8|144834.8|144911|144821|23
1625207320000|2021-07-02 06:28:40|144908.8|144818.8|144901.9|144811.9|144925.3|144835.3|144901.9|144811.9|22
1625207330000|2021-07-02 06:28:50|144900.1|144810.1|144907.2|144817.2|144920.2|144830.2|144896.5|144806.5|24
1625207340000|2021-07-02 06:29:00|144915.2|144825.2|144904.1|144814.1|144915.2|144825.2|144902.5|144812.5|19
1625207350000|2021-07-02 06:29:10|144903.8|144813.8|144924.1|144834.1|144924.1|144834.1|144900.1|144810.1|21
1625207360000|2021-07-02 06:29:20|144917|144827|144912.5|144822.5|144923.5|144833.5|144905.8|144815.8|25
1625207370000|2021-07-02 06:29:30|144919.5|144829.5|144912.6|144822.6|144929.7|144839.7|144909.4|144819.4|26
1625207380000|2021-07-02 06:29:40|144910.6|144820.6|144888.3|144798.3|144916.5|144826.5|144888.3|144798.3|26
1625207390000|2021-07-02 06:29:50|144889.7|144799.7|144861|144771|144898.3|144808.3|144861|144771|26
1625207400000|2021-07-02 06:30:00|144859.8|144769.8|144841.6|144751.6|144876.5|144786.5|144826.1|144736.1|28
1625207410000|2021-07-02 06:30:10|144842.2|144752.2|144838.8|144748.8|144852.9|144762.9|144830.4|144740.4|22
1625207420000|2021-07-02 06:30:20|144841.8|144751.8|144855.9|144765.9|144857.7|144767.7|144841.8|144751.8|27
1625207430000|2021-07-02 06:30:30|144856.7|144766.7|144848.5|144758.5|144858.6|144768.6|144826|144736|23
1625207440000|2021-07-02 06:30:40|144849|144759|144846.3|144756.3|144849|144759|144842.6|144752.6|20
1625207450000|2021-07-02 06:30:50|144847.1|144757.1|144833.4|144743.4|144847.1|144757.1|144831.8|144741.8|21
1625207460000|2021-07-02 06:31:00|144836.7|144746.7|144837.3|144747.3|144845.4|144755.4|144833.2|144743.2|24
1625207470000|2021-07-02 06:31:10|144836.3|144746.3|144829.5|144739.5|144837.1|144747.1|144829.5|144739.5|23
1625207480000|2021-07-02 06:31:20|144830.1|144740.1|144824.1|144734.1|144830.2|144740.2|144801.5|144711.5|27
1625207490000|2021-07-02 06:31:30|144824.5|144734.5|144800.7|144710.7|144824.5|144734.5|144796.4|144706.4|29
1625207500000|2021-07-02 06:31:40|144805.6|144715.6|144825.7|144735.7|144826.2|144736.2|144800.3|144710.3|26
1625207510000|2021-07-02 06:31:50|144824.9|144734.9|144823.6|144733.6|144824.9|144734.9|144816.9|144726.9|26
1625207520000|2021-07-02 06:32:00|144825.4|144735.4|144820.6|144730.6|144826.5|144736.5|144819.8|144729.8|27
1625207530000|2021-07-02 06:32:10|144819.6|144729.6|144824.9|144734.9|144850.3|144760.3|144810.7|144720.7|23
1625207540000|2021-07-02 06:32:20|144825.8|144735.8|144822.6|144732.6|144833.1|144743.1|144812.9|144722.9|25
1625207550000|2021-07-02 06:32:30|144815.1|144725.1|144839.4|144749.4|144841.7|144751.7|144812.6|144722.6|27
1625207560000|2021-07-02 06:32:40|144833.4|144743.4|144839.8|144749.8|144845|144755|144833.4|144743.4|28
1625207570000|2021-07-02 06:32:50|144842.4|144752.4|144838.5|144748.5|144843.3|144753.3|144836.2|144746.2|26
1625207580000|2021-07-02 06:33:00|144838|144748|144827.1|144737.1|144840.5|144750.5|144827.1|144737.1|28
1625207590000|2021-07-02 06:33:10|144829.7|144739.7|144825.3|144735.3|144832.5|144742.5|144820.2|144730.2|22
1625207600000|2021-07-02 06:33:20|144827.3|144737.3|144829.5|144739.5|144839.5|144749.5|144826.9|144736.9|26
1625207610000|2021-07-02 06:33:30|144829.9|144739.9|144831.8|144741.8|144837|144747|144818.1|144728.1|26
1625207620000|2021-07-02 06:33:40|144829.9|144739.9|144818.6|144728.6|144829.9|144739.9|144818|144728|24
1625207630000|2021-07-02 06:33:50|144818.8|144728.8|144823.5|144733.5|144824.4|144734.4|144815.3|144725.3|25
1625207640000|2021-07-02 06:34:00|144816.2|144726.2|144821.4|144731.4|144821.4|144731.4|144811.2|144721.2|26
1625207650000|2021-07-02 06:34:10|144817.8|144727.8|144816|144726|144823.3|144733.3|144810.1|144720.1|21
1625207660000|2021-07-02 06:34:20|144811.7|144721.7|144833.1|144743.1|144835.2|144745.2|144810.1|144720.1|26
1625207670000|2021-07-02 06:34:30|144834.8|144744.8|144832.5|144742.5|144838.8|144748.8|144827.7|144737.7|26
1625207680000|2021-07-02 06:34:40|144828.4|144738.4|144834.5|144744.5|144840.5|144750.5|144828.4|144738.4|26
1625207690000|2021-07-02 06:34:50|144832.5|144742.5|144836.2|144746.2|144839.1|144749.1|144832.3|144742.3|22
1625207700000|2021-07-02 06:35:00|144833.9|144743.9|144822.4|144732.4|144834.1|144744.1|144812.9|144722.9|22
1625207710000|2021-07-02 06:35:10|144823.6|144733.6|144827.4|144737.4|144830|144740|144806.8|144716.8|28
1625207720000|2021-07-02 06:35:20|144828.5|144738.5|144842.9|144752.9|144842.9|144752.9|144828.5|144738.5|22
1625207730000|2021-07-02 06:35:30|144847.1|144757.1|144855.3|144765.3|144855.3|144765.3|144837.4|144747.4|24
1625207740000|2021-07-02 06:35:40|144856.5|144766.5|144858|144768|144858.1|144768.1|144852.5|144762.5|21
1625207750000|2021-07-02 06:35:50|144855.9|144765.9|144848.9|144758.9|144857.1|144767.1|144838.3|144748.3|25
1625207760000|2021-07-02 06:36:00|144847.5|144757.5|144854.2|144764.2|144854.2|144764.2|144843.1|144753.1|24
1625207770000|2021-07-02 06:36:10|144858.9|144768.9|144863.2|144773.2|144872.7|144782.7|144858|144768|29
1625207780000|2021-07-02 06:36:20|144865.6|144775.6|144863.3|144773.3|144865.6|144775.6|144862|144772|22
1625207790000|2021-07-02 06:36:30|144864.9|144774.9|144865.1|144775.1|144868.4|144778.4|144857.3|144767.3|24
1625207800000|2021-07-02 06:36:40|144864.1|144774.1|144861|144771|144868.2|144778.2|144859.4|144769.4|28
1625207810000|2021-07-02 06:36:50|144862.9|144772.9|144850.7|144760.7|144862.9|144772.9|144848.9|144758.9|22
1625207820000|2021-07-02 06:37:00|144848.5|144758.5|144827.3|144737.3|144849|144759|144804.3|144714.3|23
1625207830000|2021-07-02 06:37:10|144828.9|144738.9|144828.2|144738.2|144830.1|144740.1|144828|144738|15
1625207840000|2021-07-02 06:37:20|144828.7|144738.7|144824.4|144734.4|144830.2|144740.2|144824.4|144734.4|17
1625207850000|2021-07-02 06:37:30|144824.2|144734.2|144830|144740|144831|144741|144824.2|144734.2|15
1625207860000|2021-07-02 06:37:40|144829.3|144739.3|144832|144742|144845.4|144755.4|144828.4|144738.4|18
1625207870000|2021-07-02 06:37:50|144830.9|144740.9|144832.6|144742.6|144840.5|144750.5|144830.3|144740.3|27
1625207880000|2021-07-02 06:38:00|144833.2|144743.2|144841.8|144751.8|144842.4|144752.4|144828.6|144738.6|23
1625207890000|2021-07-02 06:38:10|144841.7|144751.7|144848.1|144758.1|144854.3|144764.3|144841.5|144751.5|25
1625207900000|2021-07-02 06:38:20|144848.4|144758.4|144841.5|144751.5|144848.4|144758.4|144841.2|144751.2|21
1625207910000|2021-07-02 06:38:30|144841.4|144751.4|144835.5|144745.5|144841.7|144751.7|144835.2|144745.2|16
1625207920000|2021-07-02 06:38:40|144835.8|144745.8|144844.9|144754.9|144850.8|144760.8|144833.1|144743.1|24
1625207930000|2021-07-02 06:38:50|144847.7|144757.7|144863.4|144773.4|144863.4|144773.4|144847.7|144757.7|26
1625207940000|2021-07-02 06:39:00|144863.1|144773.1|144872.5|144782.5|144872.5|144782.5|144863.1|144773.1|21
1625207950000|2021-07-02 06:39:10|144874.4|144784.4|144869.3|144779.3|144874.4|144784.4|144861.5|144771.5|25
1625207960000|2021-07-02 06:39:20|144869.9|144779.9|144865.9|144775.9|144881.3|144791.3|144865.9|144775.9|27
1625207970000|2021-07-02 06:39:30|144858.3|144768.3|144878.2|144788.2|144878.2|144788.2|144858.3|144768.3|22
1625207980000|2021-07-02 06:39:40|144879.3|144789.3|144874.6|144784.6|144879.3|144789.3|144874.4|144784.4|23
1625207990000|2021-07-02 06:39:50|144878.2|144788.2|144855.2|144765.2|144879.2|144789.2|144852.9|144762.9|24
1625208000000|2021-07-02 06:40:00|144852|144762|144850.3|144760.3|144856.4|144766.4|144849.6|144759.6|25
1625208010000|2021-07-02 06:40:10|144847.1|144757.1|144842.1|144752.1|144851.5|144761.5|144842.1|144752.1|26
1625208020000|2021-07-02 06:40:20|144843.4|144753.4|144840.9|144750.9|144845.7|144755.7|144840.9|144750.9|29
1625208030000|2021-07-02 06:40:30|144843.8|144753.8|144849.8|144759.8|144850.5|144760.5|144838.6|144748.6|20
1625208040000|2021-07-02 06:40:40|144849.3|144759.3|144851.7|144761.7|144852.7|144762.7|144848.9|144758.9|16
1625208050000|2021-07-02 06:40:50|144852|144762|144847.5|144757.5|144853.2|144763.2|144835.9|144745.9|20
1625208060000|2021-07-02 06:41:00|144849.3|144759.3|144847.7|144757.7|144850.5|144760.5|144833.2|144743.2|27
1625208070000|2021-07-02 06:41:10|144846.5|144756.5|144857.2|144767.2|144860|144770|144844.8|144754.8|23
1625208080000|2021-07-02 06:41:20|144856.8|144766.8|144855.1|144765.1|144858.2|144768.2|144851.8|144761.8|24
1625208090000|2021-07-02 06:41:30|144855.2|144765.2|144859.8|144769.8|144860.8|144770.8|144854.8|144764.8|16
1625208100000|2021-07-02 06:41:40|144860.1|144770.1|144857.9|144767.9|144861.4|144771.4|144857.9|144767.9|16
1625208110000|2021-07-02 06:41:50|144858.3|144768.3|144860.3|144770.3|144865.1|144775.1|144854.6|144764.6|18
1625208120000|2021-07-02 06:42:00|144860.2|144770.2|144859.4|144769.4|144865|144775|144859.4|144769.4|12
1625208130000|2021-07-02 06:42:10|144859.3|144769.3|144853.7|144763.7|144861|144771|144853.7|144763.7|18
1625208140000|2021-07-02 06:42:20|144858.7|144768.7|144858.9|144768.9|144860.3|144770.3|144855.6|144765.6|17
1625208150000|2021-07-02 06:42:30|144858.5|144768.5|144856.9|144766.9|144862.2|144772.2|144856.9|144766.9|20
1625208160000|2021-07-02 06:42:40|144857.4|144767.4|144860.4|144770.4|144861.4|144771.4|144857.4|144767.4|13
1625208170000|2021-07-02 06:42:50|144856.2|144766.2|144856.9|144766.9|144861.4|144771.4|144853.6|144763.6|19
1625208180000|2021-07-02 06:43:00|144861.7|144771.7|144851.9|144761.9|144861.7|144771.7|144851.9|144761.9|16
1625208190000|2021-07-02 06:43:10|144852.9|144762.9|144853.4|144763.4|144855.9|144765.9|144848.9|144758.9|20
1625208200000|2021-07-02 06:43:20|144851.7|144761.7|144856.5|144766.5|144858.2|144768.2|144851.5|144761.5|24
1625208210000|2021-07-02 06:43:30|144856|144766|144856.5|144766.5|144858.7|144768.7|144855.2|144765.2|22
1625208220000|2021-07-02 06:43:40|144856.3|144766.3|144858.4|144768.4|144859.9|144769.9|144855|144765|17
1625208230000|2021-07-02 06:43:50|144858.2|144768.2|144860.7|144770.7|144861.8|144771.8|144857.5|144767.5|14
1625208240000|2021-07-02 06:44:00|144860.6|144770.6|144860|144770|144863.4|144773.4|144859.7|144769.7|10
1625208250000|2021-07-02 06:44:10|144861.4|144771.4|144858.9|144768.9|144861.4|144771.4|144837.4|144747.4|22
1625208260000|2021-07-02 06:44:20|144856.7|144766.7|144858.1|144768.1|144858.1|144768.1|144853.2|144763.2|16
1625208270000|2021-07-02 06:44:30|144858.9|144768.9|144854.3|144764.3|144858.9|144768.9|144845.4|144755.4|21
1625208280000|2021-07-02 06:44:40|144858.9|144768.9|144844.1|144754.1|144858.9|144768.9|144843.8|144753.8|18
1625208290000|2021-07-02 06:44:50|144846.7|144756.7|144840.5|144750.5|144846.7|144756.7|144835.4|144745.4|22
1625208300000|2021-07-02 06:45:00|144838.9|144748.9|144826.5|144736.5|144841.5|144751.5|144824.5|144734.5|27
1625208310000|2021-07-02 06:45:10|144827.5|144737.5|144825.4|144735.4|144829.8|144739.8|144825.2|144735.2|20
1625208320000|2021-07-02 06:45:20|144825.3|144735.3|144828.6|144738.6|144830.1|144740.1|144825.3|144735.3|15
1625208330000|2021-07-02 06:45:30|144827.7|144737.7|144863.1|144773.1|144865.5|144775.5|144827.7|144737.7|19
1625208340000|2021-07-02 06:45:40|144864.2|144774.2|144871.5|144781.5|144872.6|144782.6|144861.5|144771.5|22
1625208350000|2021-07-02 06:45:50|144877.2|144787.2|144884.8|144794.8|144892.2|144802.2|144875|144785|24
1625208360000|2021-07-02 06:46:00|144885.6|144795.6|144885.9|144795.9|144885.9|144795.9|144866.5|144776.5|23
1625208370000|2021-07-02 06:46:10|144880.6|144790.6|144884.6|144794.6|144886|144796|144873.8|144783.8|17
1625208380000|2021-07-02 06:46:20|144886.1|144796.1|144900.9|144810.9|144904.9|144814.9|144875.2|144785.2|26
1625208390000|2021-07-02 06:46:30|144903.4|144813.4|144908.1|144818.1|144910.6|144820.6|144901.3|144811.3|25
1625208400000|2021-07-02 06:46:40|144907.7|144817.7|144894.6|144804.6|144907.7|144817.7|144886.8|144796.8|19
1625208410000|2021-07-02 06:46:50|144894.8|144804.8|144894.9|144804.9|144895.6|144805.6|144891.7|144801.7|16
1625208420000|2021-07-02 06:47:00|144892.9|144802.9|144893.8|144803.8|144894.8|144804.8|144892.7|144802.7|14
1625208430000|2021-07-02 06:47:10|144893.2|144803.2|144898|144808|144899.4|144809.4|144892.4|144802.4|20
1625208440000|2021-07-02 06:47:20|144898.3|144808.3|144887|144797|144900.8|144810.8|144887|144797|18
1625208450000|2021-07-02 06:47:30|144887.8|144797.8|144893|144803|144893.2|144803.2|144887.8|144797.8|18
1625208460000|2021-07-02 06:47:40|144894.5|144804.5|144888.2|144798.2|144894.5|144804.5|144883.5|144793.5|23
1625208470000|2021-07-02 06:47:50|144891.2|144801.2|144917.3|144827.3|144920|144830|144888.6|144798.6|29
1625208480000|2021-07-02 06:48:00|144913.6|144823.6|144916.3|144826.3|144917.6|144827.6|144903.1|144813.1|23
1625208490000|2021-07-02 06:48:10|144914.1|144824.1|144932.9|144842.9|144937.2|144847.2|144911.9|144821.9|22
1625208500000|2021-07-02 06:48:20|144968.3|144878.3|144973.9|144883.9|144979.9|144889.9|144967.7|144877.7|26
1625208510000|2021-07-02 06:48:30|144974.7|144884.7|144974.7|144884.7|144979.5|144889.5|144974.4|144884.4|19
1625208520000|2021-07-02 06:48:40|144972.1|144882.1|144978.8|144888.8|144991|144901|144965.5|144875.5|22
1625208530000|2021-07-02 06:48:50|144978.2|144888.2|144971|144881|144978.2|144888.2|144967.6|144877.6|16
1625208540000|2021-07-02 06:49:00|144971.1|144881.1|144973.8|144883.8|144974.2|144884.2|144967.6|144877.6|15
1625208550000|2021-07-02 06:49:10|144972|144882|145008.1|144918.1|145011.3|144921.3|144969.5|144879.5|16
1625208560000|2021-07-02 06:49:20|145008.4|144918.4|145065.4|144975.4|145067.7|144977.7|145005.5|144915.5|27
1625208570000|2021-07-02 06:49:30|145060.4|144970.4|145093|145003|145106.1|145016.1|145060.2|144970.2|23
1625208580000|2021-07-02 06:49:40|145097.3|145007.3|145105.9|145015.9|145108.8|145018.8|145092.2|145002.2|23
1625208590000|2021-07-02 06:49:50|145105.8|145015.8|145101.1|145011.1|145105.8|145015.8|145091.9|145001.9|28
1625208600000|2021-07-02 06:50:00|145104.7|145014.7|145110.3|145020.3|145113.2|145023.2|145102.2|145012.2|28
1625208610000|2021-07-02 06:50:10|145109|145019|145110.8|145020.8|145118.6|145028.6|145108.1|145018.1|24
1625208620000|2021-07-02 06:50:20|145113.7|145023.7|145123.7|145033.7|145124.2|145034.2|145113.6|145023.6|19
1625208630000|2021-07-02 06:50:30|145124.1|145034.1|145121.6|145031.6|145125.5|145035.5|145119.2|145029.2|18
1625208640000|2021-07-02 06:50:40|145121.9|145031.9|145136.9|145046.9|145144.8|145054.8|145120.7|145030.7|24
1625208650000|2021-07-02 06:50:50|145135.4|145045.4|145126|145036|145144.5|145054.5|145123.5|145033.5|29
1625208660000|2021-07-02 06:51:00|145126.1|145036.1|145124|145034|145126.1|145036.1|145122.7|145032.7|26
1625208670000|2021-07-02 06:51:10|145122.6|145032.6|145121.3|145031.3|145123.6|145033.6|145119.6|145029.6|23
1625208680000|2021-07-02 06:51:20|145123.6|145033.6|145077.8|144987.8|145123.6|145033.6|145061.3|144971.3|28
1625208690000|2021-07-02 06:51:30|145048.6|144958.6|145026.3|144936.3|145048.6|144958.6|145020.9|144930.9|25
1625208700000|2021-07-02 06:51:40|145026.5|144936.5|145031.4|144941.4|145034.1|144944.1|145022|144932|24
1625208710000|2021-07-02 06:51:50|145008.3|144918.3|145023.3|144933.3|145041.4|144951.4|145008.3|144918.3|25
1625208720000|2021-07-02 06:52:00|145028.4|144938.4|145032.2|144942.2|145034.8|144944.8|145028.1|144938.1|24
1625208730000|2021-07-02 06:52:10|145030.2|144940.2|145045.5|144955.5|145055.4|144965.4|145029.2|144939.2|23
1625208740000|2021-07-02 06:52:20|145047.2|144957.2|145050.2|144960.2|145056.1|144966.1|145044.2|144954.2|28
1625208750000|2021-07-02 06:52:30|145049.2|144959.2|145045.7|144955.7|145049.2|144959.2|145041.9|144951.9|21
1625208760000|2021-07-02 06:52:40|145043.7|144953.7|145050.4|144960.4|145052.2|144962.2|145043.7|144953.7|11
1625208770000|2021-07-02 06:52:50|145046.9|144956.9|145045.7|144955.7|145048.8|144958.8|145042.6|144952.6|18
1625208780000|2021-07-02 06:53:00|145046|144956|145044.1|144954.1|145048.6|144958.6|145042|144952|22
1625208790000|2021-07-02 06:53:10|145044.2|144954.2|145046.3|144956.3|145046.3|144956.3|145043.1|144953.1|15
1625208800000|2021-07-02 06:53:20|145046.8|144956.8|145043.2|144953.2|145052.4|144962.4|145038.8|144948.8|19
1625208810000|2021-07-02 06:53:30|145043.1|144953.1|145041.1|144951.1|145046.8|144956.8|145039.6|144949.6|19
1625208820000|2021-07-02 06:53:40|145041.6|144951.6|145037.1|144947.1|145051.3|144961.3|145034.6|144944.6|21
1625208830000|2021-07-02 06:53:50|145036.8|144946.8|145042.5|144952.5|145043|144953|145026|144936|25
1625208840000|2021-07-02 06:54:00|145039.8|144949.8|145038.9|144948.9|145041.1|144951.1|145034.1|144944.1|24
1625208850000|2021-07-02 06:54:10|145037.4|144947.4|145039.9|144949.9|145045|144955|145037.4|144947.4|26
1625208860000|2021-07-02 06:54:20|145041.7|144951.7|145068.5|144978.5|145072.5|144982.5|145036.3|144946.3|27
1625208870000|2021-07-02 06:54:30|145065.3|144975.3|145062.1|144972.1|145069.9|144979.9|145059.8|144969.8|23
1625208880000|2021-07-02 06:54:40|145058.4|144968.4|145058.9|144968.9|145067.2|144977.2|145050.4|144960.4|24
1625208890000|2021-07-02 06:54:50|145059.4|144969.4|145061.3|144971.3|145064|144974|145058.6|144968.6|22
1625208900000|2021-07-02 06:55:00|145061.4|144971.4|145063.4|144973.4|145063.4|144973.4|145056.2|144966.2|25
1625208910000|2021-07-02 06:55:10|145063.2|144973.2|145082.4|144992.4|145087|144997|145059.9|144969.9|24
1625208920000|2021-07-02 06:55:20|145083.3|144993.3|145091|145001|145097.8|145007.8|145082.4|144992.4|23
1625208930000|2021-07-02 06:55:30|145090.4|145000.4|145095.1|145005.1|145095.1|145005.1|145090.4|145000.4|18
1625208940000|2021-07-02 06:55:40|145093.9|145003.9|145093.5|145003.5|145104.1|145014.1|145091.1|145001.1|15
1625208950000|2021-07-02 06:55:50|145091.4|145001.4|145088.2|144998.2|145094|145004|145088.2|144998.2|24
1625208960000|2021-07-02 06:56:00|145088.1|144998.1|145084.4|144994.4|145090.3|145000.3|145083.4|144993.4|22
1625208970000|2021-07-02 06:56:10|145084.8|144994.8|145085.5|144995.5|145087|144997|145082.7|144992.7|20
1625208980000|2021-07-02 06:56:20|145087.2|144997.2|145099.5|145009.5|145099.5|145009.5|145087.2|144997.2|25
1625208990000|2021-07-02 06:56:30|145100.8|145010.8|145100.8|145010.8|145105.7|145015.7|145093.5|145003.5|24
1625209000000|2021-07-02 06:56:40|145101.1|145011.1|145099.7|145009.7|145104.7|145014.7|145094.2|145004.2|26
1625209010000|2021-07-02 06:56:50|145099.8|145009.8|145104.7|145014.7|145108.5|145018.5|145098.8|145008.8|25
1625209020000|2021-07-02 06:57:00|145105.1|145015.1|145098.7|145008.7|145106.2|145016.2|145093.4|145003.4|27
1625209030000|2021-07-02 06:57:10|145072.9|144982.9|145091.9|145001.9|145094.8|145004.8|145072.9|144982.9|22
1625209040000|2021-07-02 06:57:20|145093.1|145003.1|145086.3|144996.3|145096.2|145006.2|145085.8|144995.8|25
1625209050000|2021-07-02 06:57:30|145093.7|145003.7|145092|145002|145095.3|145005.3|145088.3|144998.3|25
1625209060000|2021-07-02 06:57:40|145092.4|145002.4|145085.6|144995.6|145102.6|145012.6|145085.6|144995.6|23
1625209070000|2021-07-02 06:57:50|145086.9|144996.9|145076.4|144986.4|145095.9|145005.9|145073.3|144983.3|25
1625209080000|2021-07-02 06:58:00|145076.6|144986.6|145093.7|145003.7|145103.2|145013.2|145076.6|144986.6|24
1625209090000|2021-07-02 06:58:10|145094.9|145004.9|145103.7|145013.7|145116.9|145026.9|145092|145002|28
1625209100000|2021-07-02 06:58:20|145104.4|145014.4|145101.5|145011.5|145105.5|145015.5|145095.9|145005.9|26
1625209110000|2021-07-02 06:58:30|145101.9|145011.9|145104.5|145014.5|145107.7|145017.7|145095.6|145005.6|24
1625209120000|2021-07-02 06:58:40|145103.4|145013.4|145112|145022|145115.3|145025.3|145102.5|145012.5|21
1625209130000|2021-07-02 06:58:50|145112.2|145022.2|145111.7|145021.7|145118.1|145028.1|145106.9|145016.9|24
1625209140000|2021-07-02 06:59:00|145111.9|145021.9|145105.9|145015.9|145112.2|145022.2|145105.3|145015.3|27
1625209150000|2021-07-02 06:59:10|145107.3|145017.3|145103.8|145013.8|145110.9|145020.9|145103.8|145013.8|23
1625209160000|2021-07-02 06:59:20|145111.5|145021.5|145115.4|145025.4|145118.8|145028.8|145108.5|145018.5|28
1625209170000|2021-07-02 06:59:30|145114.8|145024.8|145085.8|144995.8|145120.9|145030.9|145085.8|144995.8|26
1625209180000|2021-07-02 06:59:40|145090|145000|145089.6|144999.6|145100.6|145010.6|145084.9|144994.9|27
1625209190000|2021-07-02 06:59:50|145089|144999|145078.4|144988.4|145089.4|144999.4|145076.6|144986.6|25
1625209200000|2021-07-02 07:00:00|145078.9|144988.9|145084.4|144994.4|145084.4|144994.4|145071.6|144981.6|26
1625209210000|2021-07-02 07:00:10|145084|144994|145073.8|144983.8|145110.7|145020.7|145071.2|144981.2|28
1625209220000|2021-07-02 07:00:20|145074.3|144984.3|145079|144989|145079.1|144989.1|145073.8|144983.8|23
1625209230000|2021-07-02 07:00:30|145077.9|144987.9|145162.8|145072.8|145180.6|145090.6|145077.9|144987.9|25
1625209240000|2021-07-02 07:00:40|145164.8|145074.8|145132.2|145042.2|145169.4|145079.4|145132.2|145042.2|26
1625209250000|2021-07-02 07:00:50|145145.5|145055.5|145159.5|145069.5|145178.3|145088.3|145145.5|145055.5|29
1625209260000|2021-07-02 07:01:00|145157.3|145067.3|145153|145063|145160.6|145070.6|145144.3|145054.3|25
1625209270000|2021-07-02 07:01:10|145155.9|145065.9|145166.3|145076.3|145171.6|145081.6|145155.9|145065.9|26
1625209280000|2021-07-02 07:01:20|145167.1|145077.1|145180.7|145090.7|145181.9|145091.9|145164.2|145074.2|25
1625209290000|2021-07-02 07:01:30|145180.3|145090.3|145229.9|145139.9|145229.9|145139.9|145180.3|145090.3|26
1625209300000|2021-07-02 07:01:40|145233.2|145143.2|145207.4|145117.4|145236.2|145146.2|145196.8|145106.8|28
1625209310000|2021-07-02 07:01:50|145208.2|145118.2|145210.8|145120.8|145212.5|145122.5|145203.3|145113.3|26
1625209320000|2021-07-02 07:02:00|145212.4|145122.4|145208.5|145118.5|145215.8|145125.8|145208.5|145118.5|26
1625209330000|2021-07-02 07:02:10|145208|145118|145198.9|145108.9|145212.6|145122.6|145198.9|145108.9|22
1625209340000|2021-07-02 07:02:20|145191.3|145101.3|145182.4|145092.4|145198.4|145108.4|145181.9|145091.9|22
1625209350000|2021-07-02 07:02:30|145168.5|145078.5|145160.2|145070.2|145172|145082|145153.6|145063.6|21
1625209360000|2021-07-02 07:02:40|145159.9|145069.9|145180.8|145090.8|145182.7|145092.7|145159.9|145069.9|20
1625209370000|2021-07-02 07:02:50|145178.6|145088.6|145183.5|145093.5|145188.9|145098.9|145178|145088|22
1625209380000|2021-07-02 07:03:00|145182.8|145092.8|145182.7|145092.7|145183.7|145093.7|145181.1|145091.1|16
1625209390000|2021-07-02 07:03:10|145181.3|145091.3|145203.9|145113.9|145208.1|145118.1|145179.8|145089.8|24
1625209400000|2021-07-02 07:03:20|145203.3|145113.3|145191.6|145101.6|145206.3|145116.3|145183.2|145093.2|25
1625209410000|2021-07-02 07:03:30|145189.4|145099.4|145204.3|145114.3|145206.7|145116.7|145187.6|145097.6|28
1625209420000|2021-07-02 07:03:40|145203.3|145113.3|145191.2|145101.2|145210|145120|145180.8|145090.8|28
1625209430000|2021-07-02 07:03:50|145191.5|145101.5|145194|145104|145198.2|145108.2|145186.1|145096.1|29
1625209440000|2021-07-02 07:04:00|145195|145105|145166.6|145076.6|145195|145105|145165.5|145075.5|25
1625209450000|2021-07-02 07:04:10|145173.5|145083.5|145166|145076|145173.5|145083.5|145166|145076|20
1625209460000|2021-07-02 07:04:20|145178.7|145088.7|145143|145053|145181|145091|145136.8|145046.8|27
1625209470000|2021-07-02 07:04:30|145146.5|145056.5|145171.3|145081.3|145173.4|145083.4|145128.8|145038.8|26
1625209480000|2021-07-02 07:04:40|145137.5|145047.5|145161.4|145071.4|145170.8|145080.8|145133|145043|28
1625209490000|2021-07-02 07:04:50|145155.7|145065.7|145118|145028|145155.7|145065.7|145118|145028|25
1625209500000|2021-07-02 07:05:00|145115.4|145025.4|145129.4|145039.4|145161|145071|145115.4|145025.4|24
1625209510000|2021-07-02 07:05:10|145127.9|145037.9|145064.6|144974.6|145127.9|145037.9|145064.6|144974.6|27
1625209520000|2021-07-02 07:05:20|145068.4|144978.4|145075.3|144985.3|145089|144999|145068.4|144978.4|24
1625209530000|2021-07-02 07:05:30|145077.4|144987.4|145085.9|144995.9|145097.5|145007.5|145076|144986|27
1625209540000|2021-07-02 07:05:40|145085.5|144995.5|145056.9|144966.9|145091.6|145001.6|145056.9|144966.9|21
1625209550000|2021-07-02 07:05:50|145055.6|144965.6|145053.7|144963.7|145073.7|144983.7|145044.9|144954.9|29
1625209560000|2021-07-02 07:06:00|145049.9|144959.9|145040.6|144950.6|145049.9|144959.9|145035.1|144945.1|27
1625209570000|2021-07-02 07:06:10|145041.9|144951.9|144996.6|144906.6|145042.1|144952.1|144996.6|144906.6|26
1625209580000|2021-07-02 07:06:20|145000.1|144910.1|145030.6|144940.6|145037.6|144947.6|144997.7|144907.7|25
1625209590000|2021-07-02 07:06:30|145032.2|144942.2|145035.4|144945.4|145046.7|144956.7|145027.2|144937.2|28
1625209600000|2021-07-02 07:06:40|145035|144945|145059.4|144969.4|145069.3|144979.3|145035|144945|27
1625209610000|2021-07-02 07:06:50|145055.5|144965.5|145074.7|144984.7|145078.1|144988.1|145045.1|144955.1|28
1625209620000|2021-07-02 07:07:00|145064.5|144974.5|145053.7|144963.7|145078.7|144988.7|145053.7|144963.7|27
1625209630000|2021-07-02 07:07:10|145073.4|144983.4|145064.5|144974.5|145074.1|144984.1|145058.4|144968.4|21
1625209640000|2021-07-02 07:07:20|145070.2|144980.2|145068.1|144978.1|145074.5|144984.5|145068.1|144978.1|21
1625209650000|2021-07-02 07:07:30|145068|144978|145084.6|144994.6|145084.8|144994.8|145066|144976|22
1625209660000|2021-07-02 07:07:40|145084.1|144994.1|145054|144964|145084.1|144994.1|145053.8|144963.8|23
1625209670000|2021-07-02 07:07:50|145050.6|144960.6|145069.7|144979.7|145071.9|144981.9|145050.6|144960.6|22
1625209680000|2021-07-02 07:08:00|145066.6|144976.6|145072.5|144982.5|145080|144990|145065.5|144975.5|24
1625209690000|2021-07-02 07:08:10|145073.1|144983.1|145098.1|145008.1|145098.1|145008.1|145073.1|144983.1|22
1625209700000|2021-07-02 07:08:20|145097.6|145007.6|145091.1|145001.1|145097.9|145007.9|145086.6|144996.6|28
1625209710000|2021-07-02 07:08:30|145090.6|145000.6|145083.1|144993.1|145093.6|145003.6|145082.1|144992.1|22
1625209720000|2021-07-02 07:08:40|145083.2|144993.2|145104.7|145014.7|145104.7|145014.7|145077.1|144987.1|23
1625209730000|2021-07-02 07:08:50|145109.2|145019.2|145104.8|145014.8|145134.9|145044.9|145104.8|145014.8|28
1625209740000|2021-07-02 07:09:00|145102.2|145012.2|145113.2|145023.2|145116.6|145026.6|145098.3|145008.3|22
1625209750000|2021-07-02 07:09:10|145112.5|145022.5|145106.8|145016.8|145112.5|145022.5|145103.5|145013.5|23
1625209760000|2021-07-02 07:09:20|145108.1|145018.1|145093.5|145003.5|145110.9|145020.9|145090.3|145000.3|26
1625209770000|2021-07-02 07:09:30|145094.1|145004.1|145096.3|145006.3|145103.3|145013.3|145083.5|144993.5|21
1625209780000|2021-07-02 07:09:40|145094.9|145004.9|145101.6|145011.6|145108.2|145018.2|145089.3|144999.3|22
1625209790000|2021-07-02 07:09:50|145102.8|145012.8|145105.8|145015.8|145106.1|145016.1|145096|145006|20
1625209800000|2021-07-02 07:10:00|145106.8|145016.8|145104.5|145014.5|145106.8|145016.8|145094.4|145004.4|19
1625209810000|2021-07-02 07:10:10|145095.7|145005.7|145140.6|145050.6|145140.6|145050.6|145095.7|145005.7|23
1625209820000|2021-07-02 07:10:20|145139|145049|145136.2|145046.2|145146.8|145056.8|145135.3|145045.3|21
1625209830000|2021-07-02 07:10:30|145136.5|145046.5|145124|145034|145137.8|145047.8|145118.3|145028.3|25
1625209840000|2021-07-02 07:10:40|145110.3|145020.3|145093.9|145003.9|145110.9|145020.9|145090.4|145000.4|24
1625209850000|2021-07-02 07:10:50|145089.3|144999.3|145083.1|144993.1|145098.2|145008.2|145079.5|144989.5|20
1625209860000|2021-07-02 07:11:00|145082.8|144992.8|145077.4|144987.4|145083.3|144993.3|145075.9|144985.9|17
1625209870000|2021-07-02 07:11:10|145077.7|144987.7|145081.6|144991.6|145084.3|144994.3|145077.7|144987.7|20
1625209880000|2021-07-02 07:11:20|145079.2|144989.2|145083.2|144993.2|145089.2|144999.2|145076.8|144986.8|19
1625209890000|2021-07-02 07:11:30|145074.2|144984.2|145072.9|144982.9|145075.7|144985.7|145070.6|144980.6|21
1625209900000|2021-07-02 07:11:40|145072.8|144982.8|145066.3|144976.3|145072.8|144982.8|145064.3|144974.3|21
1625209910000|2021-07-02 07:11:50|145066.9|144976.9|145049.4|144959.4|145068.7|144978.7|145038|144948|23
1625209920000|2021-07-02 07:12:00|145045.7|144955.7|145053.9|144963.9|145053.9|144963.9|145036.3|144946.3|25
1625209930000|2021-07-02 07:12:10|145056.1|144966.1|145080.3|144990.3|145083.2|144993.2|145056.1|144966.1|25
1625209940000|2021-07-02 07:12:20|145082.2|144992.2|145121.4|145031.4|145124.5|145034.5|145081.1|144991.1|25
1625209950000|2021-07-02 07:12:30|145135|145045|145156.1|145066.1|145160.2|145070.2|145135|145045|25
1625209960000|2021-07-02 07:12:40|145158.7|145068.7|145166.6|145076.6|145167.3|145077.3|145157.5|145067.5|22
1625209970000|2021-07-02 07:12:50|145178.5|145088.5|145187|145097|145189.5|145099.5|145178.5|145088.5|25
1625209980000|2021-07-02 07:13:00|145185.3|145095.3|145186|145096|145190.1|145100.1|145183.6|145093.6|18
1625209990000|2021-07-02 07:13:10|145184.5|145094.5|145182.1|145092.1|145193.5|145103.5|145181.1|145091.1|20
1625210000000|2021-07-02 07:13:20|145183.8|145093.8|145183.9|145093.9|145187.3|145097.3|145180.3|145090.3|21
1625210010000|2021-07-02 07:13:30|145184.1|145094.1|145183.4|145093.4|145186.3|145096.3|145179.8|145089.8|24
1625210020000|2021-07-02 07:13:40|145178.2|145088.2|145177.8|145087.8|145179.8|145089.8|145177.4|145087.4|23
1625210030000|2021-07-02 07:13:50|145177.4|145087.4|145179.2|145089.2|145182|145092|145171|145081|27
1625210040000|2021-07-02 07:14:00|145177.3|145087.3|145173.4|145083.4|145178.9|145088.9|145169|145079|20
1625210050000|2021-07-02 07:14:10|145171.6|145081.6|145173.8|145083.8|145178.7|145088.7|145171.6|145081.6|23
1625210060000|2021-07-02 07:14:20|145175|145085|145213|145123|145217.4|145127.4|145175|145085|25
1625210070000|2021-07-02 07:14:30|145212.5|145122.5|145196.7|145106.7|145213.2|145123.2|145191.4|145101.4|26
1625210080000|2021-07-02 07:14:40|145198.3|145108.3|145194.2|145104.2|145201.8|145111.8|145189.1|145099.1|25
1625210090000|2021-07-02 07:14:50|145196.8|145106.8|145195.7|145105.7|145196.8|145106.8|145192.6|145102.6|18
1625210100000|2021-07-02 07:15:00|145199.5|145109.5|145171|145081|145199.5|145109.5|145169.1|145079.1|27
1625210110000|2021-07-02 07:15:10|145172.4|145082.4|145200.2|145110.2|145200.2|145110.2|145170.3|145080.3|26
1625210120000|2021-07-02 07:15:20|145200|145110|145182.7|145092.7|145203.6|145113.6|145182.3|145092.3|26
1625210130000|2021-07-02 07:15:30|145182|145092|145177.2|145087.2|145182.6|145092.6|145175.4|145085.4|20
1625210140000|2021-07-02 07:15:40|145177.7|145087.7|145205.8|145115.8|145209.6|145119.6|145177.7|145087.7|24
1625210150000|2021-07-02 07:15:50|145207.4|145117.4|145198.7|145108.7|145215.4|145125.4|145195.3|145105.3|28
1625210160000|2021-07-02 07:16:00|145202.9|145112.9|145218.5|145128.5|145218.5|145128.5|145201.7|145111.7|26
1625210170000|2021-07-02 07:16:10|145219|145129|145214.5|145124.5|145219.5|145129.5|145210.7|145120.7|22
1625210180000|2021-07-02 07:16:20|145209.9|145119.9|145186.4|145096.4|145209.9|145119.9|145186.4|145096.4|26
1625210190000|2021-07-02 07:16:30|145186.9|145096.9|145202.9|145112.9|145202.9|145112.9|145175.7|145085.7|28
1625210200000|2021-07-02 07:16:40|145207.9|145117.9|145192.6|145102.6|145214.3|145124.3|145182|145092|27
1625210210000|2021-07-02 07:16:50|145209.4|145119.4|145229.6|145139.6|145229.6|145139.6|145209.4|145119.4|26
1625210220000|2021-07-02 07:17:00|145222.6|145132.6|145188.3|145098.3|145222.6|145132.6|145184.2|145094.2|27
1625210230000|2021-07-02 07:17:10|145187.8|145097.8|145181.9|145091.9|145190.9|145100.9|145179.8|145089.8|22
1625210240000|2021-07-02 07:17:20|145182.8|145092.8|145183.5|145093.5|145188.3|145098.3|145180.6|145090.6|22
1625210250000|2021-07-02 07:17:30|145182.2|145092.2|145188.3|145098.3|145188.3|145098.3|145174.3|145084.3|24
1625210260000|2021-07-02 07:17:40|145190.2|145100.2|145190.9|145100.9|145191.3|145101.3|145187.4|145097.4|20
1625210270000|2021-07-02 07:17:50|145189.5|145099.5|145180.9|145090.9|145191.4|145101.4|145179.9|145089.9|25
1625210280000|2021-07-02 07:18:00|145181.8|145091.8|145188.6|145098.6|145195.2|145105.2|145176.2|145086.2|28
1625210290000|2021-07-02 07:18:10|145183.4|145093.4|145191.5|145101.5|145203.2|145113.2|145183.4|145093.4|24
1625210300000|2021-07-02 07:18:20|145191.2|145101.2|145185.8|145095.8|145192.7|145102.7|145184.7|145094.7|20
1625210310000|2021-07-02 07:18:30|145187.8|145097.8|145193.4|145103.4|145196.6|145106.6|145184.5|145094.5|23
1625210320000|2021-07-02 07:18:40|145191.7|145101.7|145185.6|145095.6|145195.3|145105.3|145184.9|145094.9|22
1625210330000|2021-07-02 07:18:50|145184.1|145094.1|145182.6|145092.6|145184.9|145094.9|145181.7|145091.7|19
1625210340000|2021-07-02 07:19:00|145180|145090|145178.4|145088.4|145180.3|145090.3|145176.7|145086.7|18
1625210350000|2021-07-02 07:19:10|145179|145089|145181.6|145091.6|145185.7|145095.7|145166.9|145076.9|23
1625210360000|2021-07-02 07:19:20|145184.2|145094.2|145178.1|145088.1|145184.2|145094.2|145175.3|145085.3|16
1625210370000|2021-07-02 07:19:30|145176.9|145086.9|145177.9|145087.9|145186.2|145096.2|145170.3|145080.3|23
1625210380000|2021-07-02 07:19:40|145178.5|145088.5|145170.9|145080.9|145178.5|145088.5|145162|145072|20
1625210390000|2021-07-02 07:19:50|145170.5|145080.5|145172.5|145082.5|145175.5|145085.5|145160.7|145070.7|22
1625210400000|2021-07-02 07:20:00|145172.8|145082.8|145169.8|145079.8|145174.1|145084.1|145167|145077|28
1625210410000|2021-07-02 07:20:10|145169.6|145079.6|145186.3|145096.3|145186.3|145096.3|145168.6|145078.6|23
1625210420000|2021-07-02 07:20:20|145186.9|145096.9|145186.6|145096.6|145186.9|145096.9|145182.4|145092.4|25
1625210430000|2021-07-02 07:20:30|145186.1|145096.1|145197.8|145107.8|145199.5|145109.5|145185.5|145095.5|21
1625210440000|2021-07-02 07:20:40|145197.4|145107.4|145184.5|145094.5|145198.8|145108.8|145182.6|145092.6|25
1625210450000|2021-07-02 07:20:50|145185.1|145095.1|145167.9|145077.9|145185.3|145095.3|145160.5|145070.5|25
1625210460000|2021-07-02 07:21:00|145170.7|145080.7|145165.5|145075.5|145171.9|145081.9|145165.5|145075.5|22
1625210470000|2021-07-02 07:21:10|145168.4|145078.4|145164.9|145074.9|145168.4|145078.4|145163.8|145073.8|16
1625210480000|2021-07-02 07:21:20|145164.5|145074.5|145177.3|145087.3|145177.3|145087.3|145160.5|145070.5|22
1625210490000|2021-07-02 07:21:30|145177|145087|145186.3|145096.3|145188.1|145098.1|145177|145087|20
1625210500000|2021-07-02 07:21:40|145185.5|145095.5|145182|145092|145186.6|145096.6|145182|145092|15
1625210510000|2021-07-02 07:21:50|145183.2|145093.2|145168.4|145078.4|145185.2|145095.2|145156.2|145066.2|23
1625210520000|2021-07-02 07:22:00|145167.6|145077.6|145167.9|145077.9|145169.3|145079.3|145167.3|145077.3|16
1625210530000|2021-07-02 07:22:10|145167.7|145077.7|145156.9|145066.9|145167.8|145077.8|145151.7|145061.7|23
1625210540000|2021-07-02 07:22:20|145152.9|145062.9|145135.8|145045.8|145156.7|145066.7|145132.5|145042.5|25
1625210550000|2021-07-02 07:22:30|145142|145052|145135.8|145045.8|145145.3|145055.3|145127.6|145037.6|22
1625210560000|2021-07-02 07:22:40|145134.3|145044.3|145147.9|145057.9|145148.3|145058.3|145128.9|145038.9|23
1625210570000|2021-07-02 07:22:50|145148|145058|145157|145067|145165.9|145075.9|145144.9|145054.9|27
1625210580000|2021-07-02 07:23:00|145157.4|145067.4|145146.4|145056.4|145157.4|145067.4|145146.4|145056.4|21
1625210590000|2021-07-02 07:23:10|145146.9|145056.9|145155.7|145065.7|145164.4|145074.4|145145.8|145055.8|18
1625210600000|2021-07-02 07:23:20|145155.2|145065.2|145151.7|145061.7|145155.9|145065.9|145147.7|145057.7|19
1625210610000|2021-07-02 07:23:30|145149.5|145059.5|145180.6|145090.6|145180.6|145090.6|145149.5|145059.5|25
1625210620000|2021-07-02 07:23:40|145184.1|145094.1|145161.3|145071.3|145184.1|145094.1|145161.3|145071.3|22
1625210630000|2021-07-02 07:23:50|145163.8|145073.8|145158.6|145068.6|145166.5|145076.5|145156.6|145066.6|29
1625210640000|2021-07-02 07:24:00|145158.3|145068.3|145161.1|145071.1|145173.9|145083.9|145151.2|145061.2|26
1625210650000|2021-07-02 07:24:10|145152.6|145062.6|145161.1|145071.1|145161.3|145071.3|145148.9|145058.9|27
1625210660000|2021-07-02 07:24:20|145165|145075|145162.5|145072.5|145169.7|145079.7|145162.1|145072.1|23
1625210670000|2021-07-02 07:24:30|145163.3|145073.3|145139.8|145049.8|145164.2|145074.2|145133.7|145043.7|24
1625210680000|2021-07-02 07:24:40|145140.8|145050.8|145140.2|145050.2|145142.3|145052.3|145136.9|145046.9|19
1625210690000|2021-07-02 07:24:50|145143.5|145053.5|145164.6|145074.6|145165.8|145075.8|145143.5|145053.5|25
1625210700000|2021-07-02 07:25:00|145165.9|145075.9|145164.3|145074.3|145183.4|145093.4|145162.8|145072.8|25
1625210710000|2021-07-02 07:25:10|145164|145074|145186.6|145096.6|145188.9|145098.9|145160.2|145070.2|26
1625210720000|2021-07-02 07:25:20|145187.6|145097.6|145180.6|145090.6|145189.7|145099.7|145178.6|145088.6|20
1625210730000|2021-07-02 07:25:30|145185|145095|145187.9|145097.9|145191.2|145101.2|145185|145095|21
1625210740000|2021-07-02 07:25:40|145181.6|145091.6|145185.6|145095.6|145185.6|145095.6|145170.5|145080.5|25
1625210750000|2021-07-02 07:25:50|145187|145097|145180.5|145090.5|145190.4|145100.4|145180.5|145090.5|27
1625210760000|2021-07-02 07:26:00|145180.9|145090.9|145189.2|145099.2|145195.3|145105.3|145180.9|145090.9|26
1625210770000|2021-07-02 07:26:10|145189.5|145099.5|145185.3|145095.3|145192.1|145102.1|145178.5|145088.5|28
1625210780000|2021-07-02 07:26:20|145186.2|145096.2|145187.6|145097.6|145194.1|145104.1|145185.2|145095.2|22
1625210790000|2021-07-02 07:26:30|145189.6|145099.6|145178.5|145088.5|145189.6|145099.6|145175.7|145085.7|24
1625210800000|2021-07-02 07:26:40|145169.3|145079.3|145155.1|145065.1|145174.8|145084.8|145155.1|145065.1|25
1625210810000|2021-07-02 07:26:50|145155.4|145065.4|145160.7|145070.7|145160.7|145070.7|145152.2|145062.2|25
1625210820000|2021-07-02 07:27:00|145156.4|145066.4|145153.7|145063.7|145159.4|145069.4|145151.2|145061.2|26
1625210830000|2021-07-02 07:27:10|145153.8|145063.8|145158.4|145068.4|145163.6|145073.6|145148.7|145058.7|22
1625210840000|2021-07-02 07:27:20|145155.7|145065.7|145157.4|145067.4|145158.7|145068.7|145153.8|145063.8|26
1625210850000|2021-07-02 07:27:30|145155.9|145065.9|145162.6|145072.6|145165.1|145075.1|145155.9|145065.9|23
1625210860000|2021-07-02 07:27:40|145161.4|145071.4|145162.4|145072.4|145162.4|145072.4|145155.1|145065.1|26
1625210870000|2021-07-02 07:27:50|145161.9|145071.9|145166.9|145076.9|145166.9|145076.9|145156.9|145066.9|22
1625210880000|2021-07-02 07:28:00|145167.7|145077.7|145158.5|145068.5|145174.1|145084.1|145158|145068|24
1625210890000|2021-07-02 07:28:10|145153.8|145063.8|145142.3|145052.3|145153.8|145063.8|145142.3|145052.3|22
1625210900000|2021-07-02 07:28:20|145143|145053|145130.9|145040.9|145143|145053|145130.9|145040.9|24
1625210910000|2021-07-02 07:28:30|145127.5|145037.5|145130|145040|145132.6|145042.6|145121.8|145031.8|25
1625210920000|2021-07-02 07:28:40|145126.4|145036.4|145122.8|145032.8|145131.4|145041.4|145121.9|145031.9|25
1625210930000|2021-07-02 07:28:50|145125.2|145035.2|145125.5|145035.5|145145.1|145055.1|145123.9|145033.9|26
1625210940000|2021-07-02 07:29:00|145126.5|145036.5|145133.9|145043.9|145133.9|145043.9|145122.3|145032.3|26
1625210950000|2021-07-02 07:29:10|145134.9|145044.9|145131.3|145041.3|145135.3|145045.3|145129.4|145039.4|26
1625210960000|2021-07-02 07:29:20|145131|145041|145119.8|145029.8|145131.8|145041.8|145119.8|145029.8|24
1625210970000|2021-07-02 07:29:30|145121.5|145031.5|145122.6|145032.6|145123.2|145033.2|145120.8|145030.8|23
1625210980000|2021-07-02 07:29:40|145122.7|145032.7|145082.3|144992.3|145122.7|145032.7|145070|144980|25
1625210990000|2021-07-02 07:29:50|145080.4|144990.4|145068.2|144978.2|145080.4|144990.4|145066.3|144976.3|25
1625211000000|2021-07-02 07:30:00|145067.4|144977.4|145078.4|144988.4|145078.7|144988.7|145065|144975|27
1625211010000|2021-07-02 07:30:10|145083.2|144993.2|145028.9|144938.9|145083.2|144993.2|145024.3|144934.3|25
1625211020000|2021-07-02 07:30:20|145030.3|144940.3|145039.1|144949.1|145043|144953|145021.9|144931.9|28
1625211030000|2021-07-02 07:30:30|145034.8|144944.8|145028.5|144938.5|145036.5|144946.5|145018.5|144928.5|29
1625211040000|2021-07-02 07:30:40|145021.1|144931.1|145019.9|144929.9|145037.3|144947.3|145018.7|144928.7|27
1625211050000|2021-07-02 07:30:50|145026|144936|145015.4|144925.4|145026|144936|145014.5|144924.5|26
1625211060000|2021-07-02 07:31:00|145013|144923|145040.3|144950.3|145041.8|144951.8|145000.9|144910.9|26
1625211070000|2021-07-02 07:31:10|145046.6|144956.6|145044.6|144954.6|145047.9|144957.9|145041.6|144951.6|24
1625211080000|2021-07-02 07:31:20|145044.9|144954.9|145040.8|144950.8|145044.9|144954.9|145027.6|144937.6|23
1625211090000|2021-07-02 07:31:30|145041.2|144951.2|145051.3|144961.3|145053.1|144963.1|145037.1|144947.1|29
1625211100000|2021-07-02 07:31:40|145051.9|144961.9|145031.4|144941.4|145055|144965|145028.3|144938.3|28
1625211110000|2021-07-02 07:31:50|145031.6|144941.6|144973.3|144883.3|145035.4|144945.4|144972.5|144882.5|26
1625211120000|2021-07-02 07:32:00|144975.9|144885.9|144992.3|144902.3|144994|144904|144972.1|144882.1|23
1625211130000|2021-07-02 07:32:10|144990.7|144900.7|145000.5|144910.5|145000.5|144910.5|144984.8|144894.8|26
1625211140000|2021-07-02 07:32:20|144997.2|144907.2|144997.3|144907.3|145001.1|144911.1|144993.4|144903.4|29
1625211150000|2021-07-02 07:32:30|144997.4|144907.4|144997.8|144907.8|144997.8|144907.8|144992.3|144902.3|24
1625211160000|2021-07-02 07:32:40|144993.3|144903.3|144976.4|144886.4|144993.3|144903.3|144976.4|144886.4|25
1625211170000|2021-07-02 07:32:50|144977.1|144887.1|144975.6|144885.6|144978.2|144888.2|144972.5|144882.5|23
1625211180000|2021-07-02 07:33:00|144973|144883|144977.3|144887.3|144978.8|144888.8|144970.6|144880.6|20
1625211190000|2021-07-02 07:33:10|144976|144886|144956.6|144866.6|144976.7|144886.7|144956.6|144866.6|23
1625211200000|2021-07-02 07:33:20|144958.4|144868.4|144955.7|144865.7|144958.7|144868.7|144935|144845|27
1625211210000|2021-07-02 07:33:30|144956.8|144866.8|144941.8|144851.8|144956.8|144866.8|144940.7|144850.7|25
1625211220000|2021-07-02 07:33:40|144938|144848|144941.3|144851.3|144942.3|144852.3|144933.3|144843.3|25
1625211230000|2021-07-02 07:33:50|144941.5|144851.5|144956.4|144866.4|144959.6|144869.6|144941.2|144851.2|26
1625211240000|2021-07-02 07:34:00|144956.7|144866.7|144953.7|144863.7|144956.8|144866.8|144950|144860|25
1625211250000|2021-07-02 07:34:10|144954.2|144864.2|144985.7|144895.7|144985.7|144895.7|144954.2|144864.2|27
1625211260000|2021-07-02 07:34:20|144985.6|144895.6|144984.1|144894.1|144986.5|144896.5|144983.5|144893.5|21
1625211270000|2021-07-02 07:34:30|144983.6|144893.6|144991.6|144901.6|144991.6|144901.6|144977.7|144887.7|28
1625211280000|2021-07-02 07:34:40|144992.6|144902.6|144988.8|144898.8|144994|144904|144983.8|144893.8|26
1625211290000|2021-07-02 07:34:50|144988.2|144898.2|144978.1|144888.1|144988.3|144898.3|144978.1|144888.1|18
1625211300000|2021-07-02 07:35:00|144981.6|144891.6|145002.1|144912.1|145005.8|144915.8|144978|144888|24
1625211310000|2021-07-02 07:35:10|145000.8|144910.8|144975.5|144885.5|145001.5|144911.5|144975.1|144885.1|26
1625211320000|2021-07-02 07:35:20|144975.2|144885.2|144969.3|144879.3|144977.4|144887.4|144968.9|144878.9|21
1625211330000|2021-07-02 07:35:30|144966.8|144876.8|144969.3|144879.3|144972.5|144882.5|144965|144875|26
1625211340000|2021-07-02 07:35:40|144968.5|144878.5|144981.7|144891.7|144985.4|144895.4|144968.5|144878.5|21
1625211350000|2021-07-02 07:35:50|144982|144892|144983.3|144893.3|144984.4|144894.4|144978.8|144888.8|22
1625211360000|2021-07-02 07:36:00|144988.3|144898.3|144981.4|144891.4|144988.3|144898.3|144979.6|144889.6|23
1625211370000|2021-07-02 07:36:10|145003.3|144913.3|145003.8|144913.8|145013.9|144923.9|145003.3|144913.3|25
1625211380000|2021-07-02 07:36:20|145005.9|144915.9|144995.1|144905.1|145006|144916|144994.3|144904.3|26
1625211390000|2021-07-02 07:36:30|144998.2|144908.2|144986|144896|144999.1|144909.1|144978.4|144888.4|26
1625211400000|2021-07-02 07:36:40|144985.6|144895.6|144989.1|144899.1|144989.1|144899.1|144983|144893|23
1625211410000|2021-07-02 07:36:50|144989.9|144899.9|144983.4|144893.4|144991.7|144901.7|144980.4|144890.4|24
1625211420000|2021-07-02 07:37:00|144983.7|144893.7|144976|144886|144983.7|144893.7|144976|144886|24
1625211430000|2021-07-02 07:37:10|144976.6|144886.6|144964.2|144874.2|144978.5|144888.5|144964.2|144874.2|22
1625211440000|2021-07-02 07:37:20|144964.8|144874.8|144961.1|144871.1|144964.8|144874.8|144961.1|144871.1|19
1625211450000|2021-07-02 07:37:30|144962.3|144872.3|144966.2|144876.2|144966.4|144876.4|144961.8|144871.8|20
1625211460000|2021-07-02 07:37:40|144965.4|144875.4|144957.6|144867.6|144965.4|144875.4|144956.7|144866.7|21
1625211470000|2021-07-02 07:37:50|144957.5|144867.5|144964.8|144874.8|144964.8|144874.8|144955|144865|23
1625211480000|2021-07-02 07:38:00|144965.4|144875.4|144970.9|144880.9|144971.3|144881.3|144960.1|144870.1|24
1625211490000|2021-07-02 07:38:10|144971.8|144881.8|144985.8|144895.8|144985.8|144895.8|144971.8|144881.8|25
1625211500000|2021-07-02 07:38:20|144985.6|144895.6|145062|144972|145062|144972|144985.6|144895.6|27
1625211510000|2021-07-02 07:38:30|145061.1|144971.1|145064.1|144974.1|145069.7|144979.7|145054.6|144964.6|23
1625211520000|2021-07-02 07:38:40|145068.8|144978.8|145090.7|145000.7|145090.7|145000.7|145060.7|144970.7|24
1625211530000|2021-07-02 07:38:50|145093.9|145003.9|145096.8|145006.8|145100.6|145010.6|145084.2|144994.2|24
1625211540000|2021-07-02 07:39:00|145096.2|145006.2|145083.4|144993.4|145098.6|145008.6|145083.4|144993.4|23
1625211550000|2021-07-02 07:39:10|145083.8|144993.8|145083.2|144993.2|145087.5|144997.5|145083|144993|22
1625211560000|2021-07-02 07:39:20|145084|144994|145082.5|144992.5|145084.9|144994.9|145080.1|144990.1|17
1625211570000|2021-07-02 07:39:30|145079.6|144989.6|145076.5|144986.5|145082|144992|145075.3|144985.3|21
1625211580000|2021-07-02 07:39:40|145076.9|144986.9|145072.5|144982.5|145078.6|144988.6|145071.5|144981.5|25
1625211590000|2021-07-02 07:39:50|145073.2|144983.2|145056.1|144966.1|145073.2|144983.2|145045.8|144955.8|25
1625211600000|2021-07-02 07:40:00|145055.9|144965.9|145048.8|144958.8|145055.9|144965.9|145045.8|144955.8|23
1625211610000|2021-07-02 07:40:10|145049.7|144959.7|145036.1|144946.1|145058.7|144968.7|145036.1|144946.1|25
1625211620000|2021-07-02 07:40:20|145037.6|144947.6|145027.4|144937.4|145053.3|144963.3|145014.6|144924.6|28
1625211630000|2021-07-02 07:40:30|145028.3|144938.3|145030.1|144940.1|145033.4|144943.4|145022.3|144932.3|19
1625211640000|2021-07-02 07:40:40|145030.3|144940.3|145026|144936|145032.6|144942.6|145011.9|144921.9|22
1625211650000|2021-07-02 07:40:50|145025|144935|145023.6|144933.6|145036.3|144946.3|145014.8|144924.8|29
1625211660000|2021-07-02 07:41:00|145022.1|144932.1|145000.3|144910.3|145023.2|144933.2|144997.7|144907.7|26
1625211670000|2021-07-02 07:41:10|144999.8|144909.8|144998.7|144908.7|145002.6|144912.6|144997|144907|21
1625211680000|2021-07-02 07:41:20|144998.6|144908.6|144998.3|144908.3|144999.9|144909.9|144993.8|144903.8|20
1625211690000|2021-07-02 07:41:30|145002.4|144912.4|144994.4|144904.4|145002.4|144912.4|144994.3|144904.3|17
1625211700000|2021-07-02 07:41:40|144995.7|144905.7|144999.2|144909.2|145000|144910|144994.2|144904.2|9
1625211710000|2021-07-02 07:41:50|144999.3|144909.3|144991|144901|145000.6|144910.6|144987.5|144897.5|24
1625211720000|2021-07-02 07:42:00|144995.3|144905.3|144990.6|144900.6|144998.1|144908.1|144987|144897|24
1625211730000|2021-07-02 07:42:10|144989.9|144899.9|144996.6|144906.6|145001.4|144911.4|144989.9|144899.9|16
1625211740000|2021-07-02 07:42:20|144998.3|144908.3|144996.2|144906.2|144998.3|144908.3|144992.8|144902.8|19
1625211750000|2021-07-02 07:42:30|144995.1|144905.1|145000.4|144910.4|145006.2|144916.2|144993.6|144903.6|14
1625211760000|2021-07-02 07:42:40|145002.1|144912.1|144988.5|144898.5|145002.9|144912.9|144988.5|144898.5|21
1625211770000|2021-07-02 07:42:50|144989.2|144899.2|144991.2|144901.2|144994.4|144904.4|144989.2|144899.2|20
1625211780000|2021-07-02 07:43:00|144992.2|144902.2|144963.9|144873.9|144994.3|144904.3|144962.4|144872.4|25
1625211790000|2021-07-02 07:43:10|144965.9|144875.9|144965.5|144875.5|144967.9|144877.9|144957.2|144867.2|23
1625211800000|2021-07-02 07:43:20|144966.1|144876.1|144973.2|144883.2|144973.2|144883.2|144959.2|144869.2|23
1625211810000|2021-07-02 07:43:30|144972.8|144882.8|144972.7|144882.7|144977.3|144887.3|144968.5|144878.5|20
1625211820000|2021-07-02 07:43:40|144973.5|144883.5|144974.6|144884.6|144977.6|144887.6|144964.8|144874.8|25
1625211830000|2021-07-02 07:43:50|144974.8|144884.8|144977.2|144887.2|144977.2|144887.2|144956|144866|26
1625211840000|2021-07-02 07:44:00|144976.7|144886.7|144964.4|144874.4|144977.8|144887.8|144953.1|144863.1|23
1625211850000|2021-07-02 07:44:10|144957.6|144867.6|144975.8|144885.8|144978|144888|144957.6|144867.6|22
1625211860000|2021-07-02 07:44:20|144975.4|144885.4|144965.1|144875.1|144981.5|144891.5|144964.5|144874.5|24
1625211870000|2021-07-02 07:44:30|144967.9|144877.9|144968.5|144878.5|144970.6|144880.6|144967.2|144877.2|10
1625211880000|2021-07-02 07:44:40|144968.1|144878.1|144963.9|144873.9|144968.1|144878.1|144960.9|144870.9|17
1625211890000|2021-07-02 07:44:50|144963.5|144873.5|144950.9|144860.9|144968.3|144878.3|144943.4|144853.4|23
1625211900000|2021-07-02 07:45:00|144951.4|144861.4|144949.1|144859.1|144951.4|144861.4|144947.6|144857.6|24
1625211910000|2021-07-02 07:45:10|144943.5|144853.5|144945.7|144855.7|144950.5|144860.5|144942.1|144852.1|25
1625211920000|2021-07-02 07:45:20|144943.4|144853.4|144895|144805|144946.5|144856.5|144893.9|144803.9|26
1625211930000|2021-07-02 07:45:30|144896.9|144806.9|144926|144836|144929.6|144839.6|144896.9|144806.9|23
1625211940000|2021-07-02 07:45:40|144929.5|144839.5|144926.2|144836.2|144932.1|144842.1|144915.5|144825.5|22
1625211950000|2021-07-02 07:45:50|144925|144835|144923.9|144833.9|144926.7|144836.7|144917.8|144827.8|20
1625211960000|2021-07-02 07:46:00|144926.2|144836.2|144929.6|144839.6|144930.2|144840.2|144923.9|144833.9|15
1625211970000|2021-07-02 07:46:10|144929.5|144839.5|144912.1|144822.1|144931.1|144841.1|144910.1|144820.1|19
1625211980000|2021-07-02 07:46:20|144910.1|144820.1|144922.9|144832.9|144922.9|144832.9|144906.8|144816.8|20
1625211990000|2021-07-02 07:46:30|144914.2|144824.2|144881.8|144791.8|144914.2|144824.2|144877.6|144787.6|26
1625212000000|2021-07-02 07:46:40|144884|144794|144904.1|144814.1|144904.4|144814.4|144870.6|144780.6|22
1625212010000|2021-07-02 07:46:50|144903.8|144813.8|144896.7|144806.7|144903.8|144813.8|144895.6|144805.6|19
1625212020000|2021-07-02 07:47:00|144895.3|144805.3|144934.9|144844.9|144937.4|144847.4|144895.3|144805.3|22
1625212030000|2021-07-02 07:47:10|144933.2|144843.2|144940|144850|144949|144859|144932.7|144842.7|24
1625212040000|2021-07-02 07:47:20|144937.2|144847.2|144942.1|144852.1|144944.2|144854.2|144931.9|144841.9|22
1625212050000|2021-07-02 07:47:30|144938.7|144848.7|144943.2|144853.2|144943.4|144853.4|144938.7|144848.7|15
1625212060000|2021-07-02 07:47:40|144943.4|144853.4|144940.9|144850.9|144943.4|144853.4|144938.9|144848.9|14
1625212070000|2021-07-02 07:47:50|144942|144852|144944.2|144854.2|144946.1|144856.1|144942|144852|14
1625212080000|2021-07-02 07:48:00|144944|144854|144953.1|144863.1|144953.1|144863.1|144944|144854|15
1625212090000|2021-07-02 07:48:10|144951.7|144861.7|144946.9|144856.9|144951.7|144861.7|144946.6|144856.6|22
1625212100000|2021-07-02 07:48:20|144947.7|144857.7|144933.5|144843.5|144952.7|144862.7|144933.5|144843.5|22
1625212110000|2021-07-02 07:48:30|144933.2|144843.2|144909.5|144819.5|144933.2|144843.2|144909.5|144819.5|20
1625212120000|2021-07-02 07:48:40|144903.7|144813.7|144873.7|144783.7|144919.3|144829.3|144871.1|144781.1|27
1625212130000|2021-07-02 07:48:50|144882.1|144792.1|144888.9|144798.9|144890.8|144800.8|144881.2|144791.2|22
1625212140000|2021-07-02 07:49:00|144889.5|144799.5|144884|144794|144889.5|144799.5|144857.7|144767.7|24
1625212150000|2021-07-02 07:49:10|144879.6|144789.6|144872.3|144782.3|144880.8|144790.8|144868.9|144778.9|23
1625212160000|2021-07-02 07:49:20|144873.3|144783.3|144855.3|144765.3|144874.8|144784.8|144852.9|144762.9|25
1625212170000|2021-07-02 07:49:30|144856.2|144766.2|144858.2|144768.2|144858.8|144768.8|144852.8|144762.8|23
1625212180000|2021-07-02 07:49:40|144855|144765|144891.6|144801.6|144892.1|144802.1|144855|144765|25
1625212190000|2021-07-02 07:49:50|144889.6|144799.6|144870.1|144780.1|144889.8|144799.8|144865.2|144775.2|23
1625212200000|2021-07-02 07:50:00|144871.9|144781.9|144877.3|144787.3|144877.3|144787.3|144860.3|144770.3|26
1625212210000|2021-07-02 07:50:10|144878.2|144788.2|144893.9|144803.9|144893.9|144803.9|144876.2|144786.2|21
1625212220000|2021-07-02 07:50:20|144894.1|144804.1|144892.3|144802.3|144897.3|144807.3|144888.8|144798.8|25
1625212230000|2021-07-02 07:50:30|144893.1|144803.1|144866|144776|144893.1|144803.1|144861.3|144771.3|22
1625212240000|2021-07-02 07:50:40|144864.2|144774.2|144879.7|144789.7|144882.4|144792.4|144863.1|144773.1|23
1625212250000|2021-07-02 07:50:50|144878.9|144788.9|144857.1|144767.1|144882.1|144792.1|144857.1|144767.1|24
1625212260000|2021-07-02 07:51:00|144860.7|144770.7|144849.2|144759.2|144862.7|144772.7|144846.2|144756.2|25
1625212270000|2021-07-02 07:51:10|144851.6|144761.6|144825.9|144735.9|144853|144763|144817|144727|28
1625212280000|2021-07-02 07:51:20|144824.7|144734.7|144841.9|144751.9|144843.7|144753.7|144824.7|144734.7|23
1625212290000|2021-07-02 07:51:30|144843.2|144753.2|144822.5|144732.5|144843.4|144753.4|144822|144732|26
1625212300000|2021-07-02 07:51:40|144819.7|144729.7|144822.9|144732.9|144824|144734|144818.3|144728.3|23
1625212310000|2021-07-02 07:51:50|144820.2|144730.2|144833.8|144743.8|144846.3|144756.3|144820.2|144730.2|24
1625212320000|2021-07-02 07:52:00|144829.4|144739.4|144823.2|144733.2|144829.4|144739.4|144819.8|144729.8|21
1625212330000|2021-07-02 07:52:10|144823|144733|144827.4|144737.4|144828.9|144738.9|144821.7|144731.7|21
1625212340000|2021-07-02 07:52:20|144827.2|144737.2|144830.4|144740.4|144833|144743|144820.6|144730.6|25
1625212350000|2021-07-02 07:52:30|144830.6|144740.6|144828|144738|144830.6|144740.6|144819.8|144729.8|25
1625212360000|2021-07-02 07:52:40|144828.9|144738.9|144789.9|144699.9|144828.9|144738.9|144787.8|144697.8|27
1625212370000|2021-07-02 07:52:50|144789.4|144699.4|144788.2|144698.2|144790.7|144700.7|144777.9|144687.9|23
1625212380000|2021-07-02 07:53:00|144782.9|144692.9|144786.7|144696.7|144788.4|144698.4|144782.4|144692.4|15
1625212390000|2021-07-02 07:53:10|144786.6|144696.6|144789.2|144699.2|144789.2|144699.2|144783.2|144693.2|16
1625212400000|2021-07-02 07:53:20|144789.1|144699.1|144781.6|144691.6|144790.2|144700.2|144781.6|144691.6|16
1625212410000|2021-07-02 07:53:30|144782.1|144692.1|144796.8|144706.8|144800.7|144710.7|144775.1|144685.1|28
1625212420000|2021-07-02 07:53:40|144798|144708|144785.6|144695.6|144799.4|144709.4|144784|144694|27
1625212430000|2021-07-02 07:53:50|144788.6|144698.6|144837.3|144747.3|144838.6|144748.6|144788.6|144698.6|26
1625212440000|2021-07-02 07:54:00|144835.1|144745.1|144837.9|144747.9|144839.6|144749.6|144833|144743|24
1625212450000|2021-07-02 07:54:10|144836.2|144746.2|144829.3|144739.3|144836.6|144746.6|144825.1|144735.1|25
1625212460000|2021-07-02 07:54:20|144829.5|144739.5|144831.4|144741.4|144833.4|144743.4|144828.8|144738.8|23
1625212470000|2021-07-02 07:54:30|144832.1|144742.1|144832.9|144742.9|144835.7|144745.7|144831|144741|23
1625212480000|2021-07-02 07:54:40|144832.6|144742.6|144833.6|144743.6|144834.1|144744.1|144830.1|144740.1|15
1625212490000|2021-07-02 07:54:50|144833|144743|144826.3|144736.3|144834.4|144744.4|144825.9|144735.9|21
1625212500000|2021-07-02 07:55:00|144826.7|144736.7|144832.6|144742.6|144834.2|144744.2|144817.4|144727.4|24
1625212510000|2021-07-02 07:55:10|144828.1|144738.1|144828|144738|144833.2|144743.2|144825.5|144735.5|24
1625212520000|2021-07-02 07:55:20|144827.2|144737.2|144825.2|144735.2|144828.1|144738.1|144823.8|144733.8|22
1625212530000|2021-07-02 07:55:30|144826.4|144736.4|144848.8|144758.8|144848.8|144758.8|144826.4|144736.4|18
1625212540000|2021-07-02 07:55:40|144841.4|144751.4|144817.7|144727.7|144842.5|144752.5|144817.3|144727.3|24
1625212550000|2021-07-02 07:55:50|144820.6|144730.6|144819|144729|144827.9|144737.9|144807.1|144717.1|27
1625212560000|2021-07-02 07:56:00|144816.1|144726.1|144816|144726|144816.4|144726.4|144813.1|144723.1|17
1625212570000|2021-07-02 07:56:10|144817|144727|144829|144739|144829.5|144739.5|144816.4|144726.4|22
1625212580000|2021-07-02 07:56:20|144832.7|144742.7|144822.3|144732.3|144833|144743|144818.4|144728.4|22
1625212590000|2021-07-02 07:56:30|144818.1|144728.1|144823.7|144733.7|144823.8|144733.8|144809.1|144719.1|25
1625212600000|2021-07-02 07:56:40|144823.6|144733.6|144831|144741|144831.2|144741.2|144821.7|144731.7|20
1625212610000|2021-07-02 07:56:50|144830.1|144740.1|144862.4|144772.4|144880.7|144790.7|144830|144740|28
1625212620000|2021-07-02 07:57:00|144863.3|144773.3|144849.4|144759.4|144866.2|144776.2|144835.1|144745.1|26
1625212630000|2021-07-02 07:57:10|144849|144759|144876.4|144786.4|144881.1|144791.1|144849|144759|26
1625212640000|2021-07-02 07:57:20|144859.6|144769.6|144842.5|144752.5|144866.5|144776.5|144842.5|144752.5|28
1625212650000|2021-07-02 07:57:30|144843.4|144753.4|144833|144743|144844.8|144754.8|144827.3|144737.3|27
1625212660000|2021-07-02 07:57:40|144834.1|144744.1|144830.3|144740.3|144841.9|144751.9|144824.9|144734.9|22
1625212670000|2021-07-02 07:57:50|144831.7|144741.7|144850.8|144760.8|144852.7|144762.7|144831.7|144741.7|24
1625212680000|2021-07-02 07:58:00|144851|144761|144877.7|144787.7|144878.3|144788.3|144851|144761|24
1625212690000|2021-07-02 07:58:10|144877.2|144787.2|144922.3|144832.3|144929.6|144839.6|144874.3|144784.3|25
1625212700000|2021-07-02 07:58:20|144924.3|144834.3|144921|144831|144924.8|144834.8|144901.8|144811.8|28
1625212710000|2021-07-02 07:58:30|144925.8|144835.8|144934.3|144844.3|144935.5|144845.5|144921|144831|25
1625212720000|2021-07-02 07:58:40|144934.7|144844.7|144934|144844|144944.2|144854.2|144932.5|144842.5|24
1625212730000|2021-07-02 07:58:50|144933.5|144843.5|144927.4|144837.4|144933.5|144843.5|144922.9|144832.9|29
1625212740000|2021-07-02 07:59:00|144927.1|144837.1|144945.9|144855.9|144959.7|144869.7|144925.6|144835.6|26
1625212750000|2021-07-02 07:59:10|144947.3|144857.3|144950|144860|144956.6|144866.6|144945.6|144855.6|26
1625212760000|2021-07-02 07:59:20|144951.2|144861.2|144949.8|144859.8|144957.7|144867.7|144949.8|144859.8|26
1625212770000|2021-07-02 07:59:30|144952.2|144862.2|144948.9|144858.9|144957.7|144867.7|144945|144855|26
1625212780000|2021-07-02 07:59:40|144949.8|144859.8|144923.7|144833.7|144949.8|144859.8|144921.2|144831.2|26
1625212790000|2021-07-02 07:59:50|144921|144831|144888|144798|144921|144831|144888|144798|23
1625212800000|2021-07-02 08:00:00|144889|144799|144886.5|144796.5|144894|144804|144873.7|144783.7|24
1625212810000|2021-07-02 08:00:10|144887.5|144797.5|144910.2|144820.2|144911.8|144821.8|144881.9|144791.9|23
1625212820000|2021-07-02 08:00:20|144912.5|144822.5|144883.3|144793.3|144932.7|144842.7|144883.2|144793.2|26
1625212830000|2021-07-02 08:00:30|144884|144794|144886.9|144796.9|144891.8|144801.8|144880.3|144790.3|24
1625212840000|2021-07-02 08:00:40|144886.4|144796.4|144894.5|144804.5|144897.5|144807.5|144885.8|144795.8|23
1625212850000|2021-07-02 08:00:50|144896.2|144806.2|144901.3|144811.3|144901.3|144811.3|144883|144793|23
1625212860000|2021-07-02 08:01:00|144903.5|144813.5|144892.8|144802.8|144903.5|144813.5|144892.3|144802.3|23
1625212870000|2021-07-02 08:01:10|144892.6|144802.6|144901.8|144811.8|144901.8|144811.8|144882.6|144792.6|23
1625212880000|2021-07-02 08:01:20|144904.3|144814.3|144926|144836|144933.7|144843.7|144904.3|144814.3|26
1625212890000|2021-07-02 08:01:30|144923.9|144833.9|144923.1|144833.1|144929.3|144839.3|144917.1|144827.1|25
1625212900000|2021-07-02 08:01:40|144924.8|144834.8|144929.7|144839.7|144934.6|144844.6|144920.8|144830.8|24
1625212910000|2021-07-02 08:01:50|144929|144839|144896.4|144806.4|144931.3|144841.3|144896.4|144806.4|26
1625212920000|2021-07-02 08:02:00|144884.9|144794.9|144873.2|144783.2|144886|144796|144871.1|144781.1|26
1625212930000|2021-07-02 08:02:10|144872|144782|144869.1|144779.1|144873|144783|144866|144776|21
1625212940000|2021-07-02 08:02:20|144869.4|144779.4|144846.9|144756.9|144869.4|144779.4|144842.8|144752.8|27
1625212950000|2021-07-02 08:02:30|144848|144758|144834.5|144744.5|144850.6|144760.6|144833.9|144743.9|26
1625212960000|2021-07-02 08:02:40|144836.2|144746.2|144832.9|144742.9|144838.2|144748.2|144832.9|144742.9|18
1625212970000|2021-07-02 08:02:50|144830.9|144740.9|144821.6|144731.6|144830.9|144740.9|144815.8|144725.8|21
1625212980000|2021-07-02 08:03:00|144822.8|144732.8|144820.6|144730.6|144822.8|144732.8|144817.8|144727.8|16
1625212990000|2021-07-02 08:03:10|144820.8|144730.8|144800|144710|144820.8|144730.8|144786.3|144696.3|24
1625213000000|2021-07-02 08:03:20|144800.1|144710.1|144791.8|144701.8|144804.5|144714.5|144791.8|144701.8|21
1625213010000|2021-07-02 08:03:30|144793.9|144703.9|144801.1|144711.1|144806.2|144716.2|144790|144700|22
1625213020000|2021-07-02 08:03:40|144802.1|144712.1|144796.7|144706.7|144806.6|144716.6|144787.5|144697.5|27
1625213030000|2021-07-02 08:03:50|144799.8|144709.8|144802.2|144712.2|144802.5|144712.5|144798.7|144708.7|18
1625213040000|2021-07-02 08:04:00|144804.5|144714.5|144786.7|144696.7|144804.5|144714.5|144783.8|144693.8|27
1625213050000|2021-07-02 08:04:10|144785.4|144695.4|144792.1|144702.1|144825.2|144735.2|144785.4|144695.4|28
1625213060000|2021-07-02 08:04:20|144793.3|144703.3|144792.2|144702.2|144793.3|144703.3|144782.3|144692.3|27
1625213070000|2021-07-02 08:04:30|144793.1|144703.1|144789.4|144699.4|144795.4|144705.4|144781.1|144691.1|25
1625213080000|2021-07-02 08:04:40|144790|144700|144795.7|144705.7|144798.4|144708.4|144779.8|144689.8|24
1625213090000|2021-07-02 08:04:50|144794.9|144704.9|144774|144684|144796.9|144706.9|144766.1|144676.1|26
1625213100000|2021-07-02 08:05:00|144771|144681|144765.2|144675.2|144774.8|144684.8|144758.6|144668.6|27
1625213110000|2021-07-02 08:05:10|144765.9|144675.9|144800.7|144710.7|144805.1|144715.1|144765.9|144675.9|28
1625213120000|2021-07-02 08:05:20|144789.1|144699.1|144792.7|144702.7|144806.9|144716.9|144783.7|144693.7|25
1625213130000|2021-07-02 08:05:30|144801.7|144711.7|144792.3|144702.3|144809.7|144719.7|144790.3|144700.3|28
1625213140000|2021-07-02 08:05:40|144792.9|144702.9|144800.8|144710.8|144802.1|144712.1|144791.7|144701.7|25
1625213150000|2021-07-02 08:05:50|144801.6|144711.6|144770.9|144680.9|144801.6|144711.6|144768.3|144678.3|25
1625213160000|2021-07-02 08:06:00|144778.8|144688.8|144772.5|144682.5|144780.7|144690.7|144764|144674|23
1625213170000|2021-07-02 08:06:10|144765.7|144675.7|144769.9|144679.9|144772.4|144682.4|144757.4|144667.4|28
1625213180000|2021-07-02 08:06:20|144770.6|144680.6|144768.2|144678.2|144772.4|144682.4|144759.5|144669.5|23
1625213190000|2021-07-02 08:06:30|144769.2|144679.2|144804.4|144714.4|144804.9|144714.9|144760.9|144670.9|25
1625213200000|2021-07-02 08:06:40|144799.9|144709.9|144808.8|144718.8|144816.1|144726.1|144791.5|144701.5|25
1625213210000|2021-07-02 08:06:50|144805.7|144715.7|144788.7|144698.7|144807.5|144717.5|144783.9|144693.9|24
1625213220000|2021-07-02 08:07:00|144786.2|144696.2|144750.5|144660.5|144792|144702|144750|144660|28
1625213230000|2021-07-02 08:07:10|144753.2|144663.2|144741|144651|144759.7|144669.7|144741|144651|26
1625213240000|2021-07-02 08:07:20|144738.1|144648.1|144748.8|144658.8|144748.9|144658.9|144737.7|144647.7|26
1625213250000|2021-07-02 08:07:30|144741.9|144651.9|144776.5|144686.5|144780.6|144690.6|144739.2|144649.2|26
1625213260000|2021-07-02 08:07:40|144777.2|144687.2|144780.9|144690.9|144784.4|144694.4|144770.6|144680.6|28
1625213270000|2021-07-02 08:07:50|144781.4|144691.4|144787.5|144697.5|144792.5|144702.5|144779.3|144689.3|13
1625213280000|2021-07-02 08:08:00|144793.8|144703.8|144804.5|144714.5|144813.5|144723.5|144793.8|144703.8|29
1625213290000|2021-07-02 08:08:10|144805.5|144715.5|144821.9|144731.9|144825.3|144735.3|144805.5|144715.5|24
1625213300000|2021-07-02 08:08:20|144822.9|144732.9|144782|144692|144824.2|144734.2|144770|144680|25
1625213310000|2021-07-02 08:08:30|144790.4|144700.4|144812.9|144722.9|144829.2|144739.2|144788.1|144698.1|26
1625213320000|2021-07-02 08:08:40|144810|144720|144816.9|144726.9|144820.6|144730.6|144799.7|144709.7|22
1625213330000|2021-07-02 08:08:50|144815|144725|144820.4|144730.4|144822.9|144732.9|144811.6|144721.6|24
1625213340000|2021-07-02 08:09:00|144820.1|144730.1|144848.5|144758.5|144848.5|144758.5|144817.6|144727.6|27
1625213350000|2021-07-02 08:09:10|144847.8|144757.8|144854.2|144764.2|144856.8|144766.8|144837.5|144747.5|24
1625213360000|2021-07-02 08:09:20|144854.6|144764.6|144858.4|144768.4|144861|144771|144852.9|144762.9|25
1625213370000|2021-07-02 08:09:30|144857.5|144767.5|144861.3|144771.3|144863.6|144773.6|144856.5|144766.5|17
1625213380000|2021-07-02 08:09:40|144857.5|144767.5|144844.1|144754.1|144862|144772|144842.7|144752.7|25
1625213390000|2021-07-02 08:09:50|144838.7|144748.7|144831.8|144741.8|144842.8|144752.8|144826.8|144736.8|24
1625213400000|2021-07-02 08:10:00|144830.3|144740.3|144822.3|144732.3|144833.7|144743.7|144820.4|144730.4|24
1625213410000|2021-07-02 08:10:10|144823.1|144733.1|144824.1|144734.1|144824.8|144734.8|144819.2|144729.2|16
1625213420000|2021-07-02 08:10:20|144824.2|144734.2|144814|144724|144829.8|144739.8|144811.9|144721.9|21
1625213430000|2021-07-02 08:10:30|144814.8|144724.8|144808|144718|144816.7|144726.7|144801|144711|19
1625213440000|2021-07-02 08:10:40|144807.9|144717.9|144807.9|144717.9|144810.6|144720.6|144804.2|144714.2|18
1625213450000|2021-07-02 08:10:50|144808|144718|144807.9|144717.9|144809.9|144719.9|144805.7|144715.7|17
1625213460000|2021-07-02 08:11:00|144807.7|144717.7|144815|144725|144815|144725|144806.6|144716.6|22
1625213470000|2021-07-02 08:11:10|144814.5|144724.5|144806.2|144716.2|144824.3|144734.3|144806.2|144716.2|27
1625213480000|2021-07-02 08:11:20|144807.8|144717.8|144807|144717|144810.1|144720.1|144802.3|144712.3|27
1625213490000|2021-07-02 08:11:30|144806.8|144716.8|144827.3|144737.3|144834|144744|144806.8|144716.8|27
1625213500000|2021-07-02 08:11:40|144818.3|144728.3|144822.8|144732.8|144826|144736|144818.3|144728.3|21
1625213510000|2021-07-02 08:11:50|144822.3|144732.3|144811.2|144721.2|144823.6|144733.6|144811.2|144721.2|20
1625213520000|2021-07-02 08:12:00|144805.4|144715.4|144796.7|144706.7|144812.9|144722.9|144789.6|144699.6|25
1625213530000|2021-07-02 08:12:10|144793.2|144703.2|144795.3|144705.3|144798|144708|144780.3|144690.3|26
1625213540000|2021-07-02 08:12:20|144798.3|144708.3|144805.5|144715.5|144805.5|144715.5|144782.7|144692.7|28
1625213550000|2021-07-02 08:12:30|144804.4|144714.4|144800.4|144710.4|144808.5|144718.5|144799.1|144709.1|25
1625213560000|2021-07-02 08:12:40|144799.8|144709.8|144800.8|144710.8|144803.9|144713.9|144796.7|144706.7|29
1625213570000|2021-07-02 08:12:50|144801.4|144711.4|144807.3|144717.3|144808.4|144718.4|144801.4|144711.4|24
1625213580000|2021-07-02 08:13:00|144807.5|144717.5|144806.6|144716.6|144812.1|144722.1|144800.6|144710.6|25
1625213590000|2021-07-02 08:13:10|144804.5|144714.5|144803.4|144713.4|144812.5|144722.5|144801.3|144711.3|25
1625213600000|2021-07-02 08:13:20|144802.3|144712.3|144803.5|144713.5|144808.7|144718.7|144800.9|144710.9|24
1625213610000|2021-07-02 08:13:30|144804.5|144714.5|144800.7|144710.7|144805|144715|144799.6|144709.6|24
1625213620000|2021-07-02 08:13:40|144800|144710|144780|144690|144800|144710|144780|144690|27
1625213630000|2021-07-02 08:13:50|144781.6|144691.6|144803.4|144713.4|144803.6|144713.6|144763.1|144673.1|27
1625213640000|2021-07-02 08:14:00|144802.8|144712.8|144789.4|144699.4|144802.8|144712.8|144789.4|144699.4|28
1625213650000|2021-07-02 08:14:10|144790.4|144700.4|144766.4|144676.4|144790.4|144700.4|144762.8|144672.8|23
1625213660000|2021-07-02 08:14:20|144766|144676|144783|144693|144787.2|144697.2|144765.4|144675.4|24
1625213670000|2021-07-02 08:14:30|144782.1|144692.1|144787.3|144697.3|144787.7|144697.7|144780.7|144690.7|24
1625213680000|2021-07-02 08:14:40|144789|144699|144791|144701|144795.3|144705.3|144781|144691|24
1625213690000|2021-07-02 08:14:50|144791.3|144701.3|144789.8|144699.8|144796.7|144706.7|144776.6|144686.6|25
1625213700000|2021-07-02 08:15:00|144787.3|144697.3|144798.7|144708.7|144803.8|144713.8|144787.3|144697.3|24
1625213710000|2021-07-02 08:15:10|144800.5|144710.5|144801.8|144711.8|144804.7|144714.7|144798.8|144708.8|23
1625213720000|2021-07-02 08:15:20|144802.2|144712.2|144795|144705|144831.6|144741.6|144788.1|144698.1|27
1625213730000|2021-07-02 08:15:30|144794.4|144704.4|144777.9|144687.9|144796.8|144706.8|144764.5|144674.5|20
1625213740000|2021-07-02 08:15:40|144760.1|144670.1|144732.3|144642.3|144764.4|144674.4|144729.4|144639.4|23
1625213750000|2021-07-02 08:15:50|144731.9|144641.9|144724.6|144634.6|144731.9|144641.9|144720.4|144630.4|26
1625213760000|2021-07-02 08:16:00|144741.8|144651.8|144752.2|144662.2|144752.5|144662.5|144736.3|144646.3|27
1625213770000|2021-07-02 08:16:10|144752.8|144662.8|144731.3|144641.3|144752.8|144662.8|144729.1|144639.1|25
1625213780000|2021-07-02 08:16:20|144735.3|144645.3|144733.2|144643.2|144735.3|144645.3|144730.3|144640.3|25
1625213790000|2021-07-02 08:16:30|144733.3|144643.3|144729.6|144639.6|144733.3|144643.3|144728.2|144638.2|18
1625213800000|2021-07-02 08:16:40|144728.2|144638.2|144722.8|144632.8|144730.7|144640.7|144719.8|144629.8|21
1625213810000|2021-07-02 08:16:50|144723.3|144633.3|144731|144641|144733.5|144643.5|144721.2|144631.2|15
1625213820000|2021-07-02 08:17:00|144730.5|144640.5|144734.2|144644.2|144734.3|144644.3|144727.1|144637.1|26
1625213830000|2021-07-02 08:17:10|144749.5|144659.5|144803|144713|144806.9|144716.9|144749.5|144659.5|24
1625213840000|2021-07-02 08:17:20|144794.9|144704.9|144757.1|144667.1|144797|144707|144752.7|144662.7|25
1625213850000|2021-07-02 08:17:30|144756.6|144666.6|144730|144640|144760.5|144670.5|144730|144640|22
1625213860000|2021-07-02 08:17:40|144728.5|144638.5|144740.1|144650.1|144740.1|144650.1|144728.5|144638.5|22
1625213870000|2021-07-02 08:17:50|144732.7|144642.7|144738.4|144648.4|144738.7|144648.7|144724|144634|22
1625213880000|2021-07-02 08:18:00|144733.9|144643.9|144725.8|144635.8|144733.9|144643.9|144723.4|144633.4|27
1625213890000|2021-07-02 08:18:10|144728.5|144638.5|144721.4|144631.4|144729.1|144639.1|144719.4|144629.4|22
1625213900000|2021-07-02 08:18:20|144722.9|144632.9|144724.3|144634.3|144726.1|144636.1|144721|144631|18
1625213910000|2021-07-02 08:18:30|144723.8|144633.8|144722.4|144632.4|144726.6|144636.6|144718.9|144628.9|20
1625213920000|2021-07-02 08:18:40|144723.5|144633.5|144728.6|144638.6|144729.5|144639.5|144723.5|144633.5|17
1625213930000|2021-07-02 08:18:50|144727.4|144637.4|144729|144639|144729|144639|144723.5|144633.5|12
1625213940000|2021-07-02 08:19:00|144730.5|144640.5|144761.7|144671.7|144763|144673|144727.8|144637.8|21
1625213950000|2021-07-02 08:19:10|144759.5|144669.5|144762.2|144672.2|144763|144673|144758.5|144668.5|13
1625213960000|2021-07-02 08:19:20|144761.5|144671.5|144753.9|144663.9|144762.6|144672.6|144751|144661|19
1625213970000|2021-07-02 08:19:30|144755|144665|144753.6|144663.6|144755.2|144665.2|144749|144659|21
1625213980000|2021-07-02 08:19:40|144754.6|144664.6|144777.9|144687.9|144784|144694|144754.3|144664.3|25
1625213990000|2021-07-02 08:19:50|144777.4|144687.4|144788.4|144698.4|144827.7|144737.7|144777.4|144687.4|25
1625214000000|2021-07-02 08:20:00|144793.9|144703.9|144774|144684|144794.1|144704.1|144774|144684|27
1625214010000|2021-07-02 08:20:10|144774.6|144684.6|144788.9|144698.9|144789.7|144699.7|144772.6|144682.6|24
1625214020000|2021-07-02 08:20:20|144804.1|144714.1|144802.9|144712.9|144816.3|144726.3|144794.7|144704.7|27
1625214030000|2021-07-02 08:20:30|144803.8|144713.8|144805|144715|144812.3|144722.3|144787.3|144697.3|29
1625214040000|2021-07-02 08:20:40|144805.2|144715.2|144783.1|144693.1|144817.2|144727.2|144779.9|144689.9|28
1625214050000|2021-07-02 08:20:50|144775.9|144685.9|144792.7|144702.7|144792.7|144702.7|144773.8|144683.8|21
1625214060000|2021-07-02 08:21:00|144794.5|144704.5|144789|144699|144794.8|144704.8|144787.2|144697.2|27
1625214070000|2021-07-02 08:21:10|144785|144695|144788.6|144698.6|144792.1|144702.1|144776|144686|26
1625214080000|2021-07-02 08:21:20|144786.7|144696.7|144791.7|144701.7|144791.7|144701.7|144784.2|144694.2|24
1625214090000|2021-07-02 08:21:30|144788.2|144698.2|144775.9|144685.9|144789.8|144699.8|144774|144684|25
1625214100000|2021-07-02 08:21:40|144773.1|144683.1|144777.4|144687.4|144798.4|144708.4|144773.1|144683.1|26
1625214110000|2021-07-02 08:21:50|144777.7|144687.7|144806.4|144716.4|144809.8|144719.8|144777.7|144687.7|27
1625214120000|2021-07-02 08:22:00|144806.7|144716.7|144790.8|144700.8|144806.8|144716.8|144790.5|144700.5|28
1625214130000|2021-07-02 08:22:10|144789.1|144699.1|144801.7|144711.7|144805.5|144715.5|144788.5|144698.5|24
1625214140000|2021-07-02 08:22:20|144802.5|144712.5|144803|144713|144805.4|144715.4|144787.8|144697.8|28
1625214150000|2021-07-02 08:22:30|144800.6|144710.6|144779.1|144689.1|144801.9|144711.9|144761.1|144671.1|25
1625214160000|2021-07-02 08:22:40|144778.8|144688.8|144773.8|144683.8|144784.4|144694.4|144764.4|144674.4|25
1625214170000|2021-07-02 08:22:50|144773.3|144683.3|144795.8|144705.8|144795.8|144705.8|144745.4|144655.4|28
1625214180000|2021-07-02 08:23:00|144793.6|144703.6|144788.1|144698.1|144793.6|144703.6|144763|144673|27
1625214190000|2021-07-02 08:23:10|144787.9|144697.9|144811.2|144721.2|144811.2|144721.2|144774|144684|27
1625214200000|2021-07-02 08:23:20|144810.7|144720.7|144809.9|144719.9|144813.4|144723.4|144807|144717|25
1625214210000|2021-07-02 08:23:30|144810.9|144720.9|144807.5|144717.5|144815|144725|144802.7|144712.7|24
1625214220000|2021-07-02 08:23:40|144806.1|144716.1|144804.2|144714.2|144813.5|144723.5|144797.7|144707.7|27
1625214230000|2021-07-02 08:23:50|144801.2|144711.2|144810.6|144720.6|144810.6|144720.6|144787.5|144697.5|27
1625214240000|2021-07-02 08:24:00|144810.3|144720.3|144804.4|144714.4|144810.3|144720.3|144799.6|144709.6|25
1625214250000|2021-07-02 08:24:10|144804|144714|144813.8|144723.8|144829.9|144739.9|144804|144714|26
1625214260000|2021-07-02 08:24:20|144813.1|144723.1|144792.8|144702.8|144813.1|144723.1|144781|144691|29
1625214270000|2021-07-02 08:24:30|144797.8|144707.8|144786|144696|144799.9|144709.9|144779.4|144689.4|24
1625214280000|2021-07-02 08:24:40|144785.3|144695.3|144780|144690|144789|144699|144776.5|144686.5|23
1625214290000|2021-07-02 08:24:50|144780.2|144690.2|144810.9|144720.9|144813.1|144723.1|144779.4|144689.4|26
1625214300000|2021-07-02 08:25:00|144810.4|144720.4|144784.9|144694.9|144810.4|144720.4|144782.5|144692.5|28
1625214310000|2021-07-02 08:25:10|144785.1|144695.1|144783.9|144693.9|144785.1|144695.1|144778.3|144688.3|22
1625214320000|2021-07-02 08:25:20|144794.5|144704.5|144815.4|144725.4|144815.7|144725.7|144794.5|144704.5|22
1625214330000|2021-07-02 08:25:30|144817.4|144727.4|144807.3|144717.3|144818.6|144728.6|144807.3|144717.3|27
1625214340000|2021-07-02 08:25:40|144808.6|144718.6|144778.4|144688.4|144808.6|144718.6|144778.4|144688.4|23
1625214350000|2021-07-02 08:25:50|144773|144683|144780.7|144690.7|144781.6|144691.6|144762.1|144672.1|29
1625214360000|2021-07-02 08:26:00|144780.6|144690.6|144779.1|144689.1|144783.3|144693.3|144772.7|144682.7|22
1625214370000|2021-07-02 08:26:10|144779.7|144689.7|144770|144680|144779.7|144689.7|144766|144676|25
1625214380000|2021-07-02 08:26:20|144769.6|144679.6|144750.4|144660.4|144772|144682|144746|144656|24
1625214390000|2021-07-02 08:26:30|144753.3|144663.3|144783.3|144693.3|144787.5|144697.5|144749.4|144659.4|29
1625214400000|2021-07-02 08:26:40|144783.5|144693.5|144763.2|144673.2|144783.5|144693.5|144754.9|144664.9|28
1625214410000|2021-07-02 08:26:50|144764.2|144674.2|144755.4|144665.4|144764.6|144674.6|144747.4|144657.4|24
1625214420000|2021-07-02 08:27:00|144756.1|144666.1|144747.5|144657.5|144765.8|144675.8|144747.5|144657.5|26
1625214430000|2021-07-02 08:27:10|144748.1|144658.1|144740|144650|144750.3|144660.3|144737.5|144647.5|25
1625214440000|2021-07-02 08:27:20|144740.6|144650.6|144722.3|144632.3|144743.7|144653.7|144722.3|144632.3|25
1625214450000|2021-07-02 08:27:30|144723.5|144633.5|144732.4|144642.4|144733.2|144643.2|144721.1|144631.1|23
1625214460000|2021-07-02 08:27:40|144731.9|144641.9|144733|144643|144733|144643|144727.1|144637.1|20
1625214470000|2021-07-02 08:27:50|144732.1|144642.1|144726.6|144636.6|144733.4|144643.4|144726|144636|22
1625214480000|2021-07-02 08:28:00|144727.1|144637.1|144722.5|144632.5|144731.5|144641.5|144722|144632|21
1625214490000|2021-07-02 08:28:10|144722.2|144632.2|144718.9|144628.9|144725.2|144635.2|144718.9|144628.9|23
1625214500000|2021-07-02 08:28:20|144720.1|144630.1|144724.4|144634.4|144724.6|144634.6|144719.3|144629.3|20
1625214510000|2021-07-02 08:28:30|144723.9|144633.9|144730.3|144640.3|144730.3|144640.3|144723.9|144633.9|17
1625214520000|2021-07-02 08:28:40|144730|144640|144693.8|144603.8|144749.8|144659.8|144693.8|144603.8|24
1625214530000|2021-07-02 08:28:50|144683.9|144593.9|144702.3|144612.3|144706.6|144616.6|144683.9|144593.9|28
1625214540000|2021-07-02 08:29:00|144701.4|144611.4|144694.6|144604.6|144724.2|144634.2|144691.2|144601.2|29
1625214550000|2021-07-02 08:29:10|144693.6|144603.6|144703.8|144613.8|144707.1|144617.1|144692.8|144602.8|22
1625214560000|2021-07-02 08:29:20|144692.5|144602.5|144645.1|144555.1|144692.5|144602.5|144618.7|144528.7|29
1625214570000|2021-07-02 08:29:30|144646.8|144556.8|144630.9|144540.9|144648.6|144558.6|144628.6|144538.6|24
1625214580000|2021-07-02 08:29:40|144636.8|144546.8|144628.2|144538.2|144638.8|144548.8|144614.6|144524.6|29
1625214590000|2021-07-02 08:29:50|144630.7|144540.7|144641.2|144551.2|144644.3|144554.3|144616.4|144526.4|28
1625214600000|2021-07-02 08:30:00|144637.9|144547.9|144648.3|144558.3|144651.3|144561.3|144634.8|144544.8|28
1625214610000|2021-07-02 08:30:10|144648.7|144558.7|144650|144560|144653.8|144563.8|144646.9|144556.9|21
1625214620000|2021-07-02 08:30:20|144650.3|144560.3|144649.9|144559.9|144651.7|144561.7|144644.8|144554.8|23
1625214630000|2021-07-02 08:30:30|144649.1|144559.1|144632.1|144542.1|144651.9|144561.9|144628.6|144538.6|28
1625214640000|2021-07-02 08:30:40|144632.9|144542.9|144641.9|144551.9|144644.5|144554.5|144631.2|144541.2|25
1625214650000|2021-07-02 08:30:50|144645.2|144555.2|144633|144543|144645.7|144555.7|144633|144543|26
1625214660000|2021-07-02 08:31:00|144635.5|144545.5|144635.4|144545.4|144641.5|144551.5|144619.8|144529.8|27
1625214670000|2021-07-02 08:31:10|144635.3|144545.3|144639.4|144549.4|144639.4|144549.4|144634.7|144544.7|24
1625214680000|2021-07-02 08:31:20|144637.1|144547.1|144636.4|144546.4|144637.1|144547.1|144626.4|144536.4|25
1625214690000|2021-07-02 08:31:30|144636|144546|144659.3|144569.3|144660.6|144570.6|144636|144546|25
1625214700000|2021-07-02 08:31:40|144661.4|144571.4|144669.8|144579.8|144676.5|144586.5|144661.4|144571.4|28
1625214710000|2021-07-02 08:31:50|144680.6|144590.6|144663.4|144573.4|144683.9|144593.9|144661.5|144571.5|26
1625214720000|2021-07-02 08:32:00|144663.6|144573.6|144688.4|144598.4|144689|144599|144654.7|144564.7|28
1625214730000|2021-07-02 08:32:10|144688.6|144598.6|144637|144547|144691|144601|144636.5|144546.5|27
1625214740000|2021-07-02 08:32:20|144637.7|144547.7|144656.2|144566.2|144657.7|144567.7|144637.3|144547.3|24
1625214750000|2021-07-02 08:32:30|144655|144565|144627|144537|144655|144565|144624.9|144534.9|26
1625214760000|2021-07-02 08:32:40|144626.5|144536.5|144665.7|144575.7|144665.7|144575.7|144626.5|144536.5|19
1625214770000|2021-07-02 08:32:50|144661.4|144571.4|144647.5|144557.5|144668.2|144578.2|144645|144555|29
1625214780000|2021-07-02 08:33:00|144648.1|144558.1|144652.9|144562.9|144656.8|144566.8|144642.5|144552.5|24
1625214790000|2021-07-02 08:33:10|144659.3|144569.3|144671.9|144581.9|144687.8|144597.8|144657.8|144567.8|26
1625214800000|2021-07-02 08:33:20|144672.2|144582.2|144665.2|144575.2|144674.7|144584.7|144657.1|144567.1|22
1625214810000|2021-07-02 08:33:30|144663.2|144573.2|144654.8|144564.8|144663.9|144573.9|144651.4|144561.4|24
1625214820000|2021-07-02 08:33:40|144653.8|144563.8|144668|144578|144672.8|144582.8|144653.8|144563.8|25
1625214830000|2021-07-02 08:33:50|144665.4|144575.4|144662.1|144572.1|144671.8|144581.8|144661.5|144571.5|26
1625214840000|2021-07-02 08:34:00|144662.4|144572.4|144662.4|144572.4|144673.2|144583.2|144657.6|144567.6|26
1625214850000|2021-07-02 08:34:10|144660.7|144570.7|144663|144573|144665.7|144575.7|144651.7|144561.7|25
1625214860000|2021-07-02 08:34:20|144662.7|144572.7|144680|144590|144689.5|144599.5|144662.7|144572.7|24
1625214870000|2021-07-02 08:34:30|144679.8|144589.8|144666.9|144576.9|144679.8|144589.8|144664.7|144574.7|28
1625214880000|2021-07-02 08:34:40|144667.1|144577.1|144661.7|144571.7|144667.8|144577.8|144658|144568|23
1625214890000|2021-07-02 08:34:50|144661.9|144571.9|144633.5|144543.5|144662.8|144572.8|144633.4|144543.4|21
1625214900000|2021-07-02 08:35:00|144633.4|144543.4|144633.1|144543.1|144639.5|144549.5|144630.9|144540.9|27
1625214910000|2021-07-02 08:35:10|144634.3|144544.3|144636|144546|144636|144546|144629.1|144539.1|20
1625214920000|2021-07-02 08:35:20|144635.4|144545.4|144633.5|144543.5|144635.8|144545.8|144632.9|144542.9|17
1625214930000|2021-07-02 08:35:30|144633.6|144543.6|144631|144541|144633.6|144543.6|144630.2|144540.2|10
1625214940000|2021-07-02 08:35:40|144631.3|144541.3|144634.6|144544.6|144634.6|144544.6|144631.3|144541.3|19
1625214950000|2021-07-02 08:35:50|144634.3|144544.3|144631.1|144541.1|144644.5|144554.5|144625.4|144535.4|27
1625214960000|2021-07-02 08:36:00|144629.3|144539.3|144626.2|144536.2|144644.7|144554.7|144620.2|144530.2|29
1625214970000|2021-07-02 08:36:10|144622.8|144532.8|144623.1|144533.1|144628.3|144538.3|144621.6|144531.6|21
1625214980000|2021-07-02 08:36:20|144622.8|144532.8|144628.8|144538.8|144628.9|144538.9|144622.5|144532.5|20
1625214990000|2021-07-02 08:36:30|144628.2|144538.2|144628|144538|144628.3|144538.3|144624.8|144534.8|13
1625215000000|2021-07-02 08:36:40|144627.2|144537.2|144623.7|144533.7|144627.2|144537.2|144620.2|144530.2|21
1625215010000|2021-07-02 08:36:50|144624.2|144534.2|144625.1|144535.1|144628.8|144538.8|144622.4|144532.4|23
1625215020000|2021-07-02 08:37:00|144627.7|144537.7|144626|144536|144628|144538|144625.7|144535.7|18
1625215030000|2021-07-02 08:37:10|144627.9|144537.9|144624.3|144534.3|144627.9|144537.9|144601.4|144511.4|26
1625215040000|2021-07-02 08:37:20|144621.1|144531.1|144618|144528|144622.9|144532.9|144614.1|144524.1|28
1625215050000|2021-07-02 08:37:30|144615.9|144525.9|144620.9|144530.9|144623.2|144533.2|144615.4|144525.4|28
1625215060000|2021-07-02 08:37:40|144617.8|144527.8|144626.9|144536.9|144644.9|144554.9|144617.8|144527.8|28
1625215070000|2021-07-02 08:37:50|144626.8|144536.8|144606.3|144516.3|144628.4|144538.4|144599.1|144509.1|27
1625215080000|2021-07-02 08:38:00|144606.4|144516.4|144640.1|144550.1|144642|144552|144606.4|144516.4|27
1625215090000|2021-07-02 08:38:10|144639.3|144549.3|144665.7|144575.7|144665.7|144575.7|144634.6|144544.6|22
1625215100000|2021-07-02 08:38:20|144661.8|144571.8|144659.9|144569.9|144666.4|144576.4|144657.6|144567.6|25
1625215110000|2021-07-02 08:38:30|144659.7|144569.7|144681.9|144591.9|144682|144592|144659.3|144569.3|22
1625215120000|2021-07-02 08:38:40|144682.9|144592.9|144683.2|144593.2|144684.3|144594.3|144669|144579|25
1625215130000|2021-07-02 08:38:50|144677.1|144587.1|144676|144586|144684.3|144594.3|144667.8|144577.8|28
1625215140000|2021-07-02 08:39:00|144670.1|144580.1|144678.5|144588.5|144679.2|144589.2|144661.3|144571.3|27
1625215150000|2021-07-02 08:39:10|144668.5|144578.5|144682.4|144592.4|144689.4|144599.4|144668.5|144578.5|27
1625215160000|2021-07-02 08:39:20|144683.9|144593.9|144666|144576|144683.9|144593.9|144656.7|144566.7|27
1625215170000|2021-07-02 08:39:30|144666.5|144576.5|144698.8|144608.8|144701.4|144611.4|144662.8|144572.8|26
1625215180000|2021-07-02 08:39:40|144692.6|144602.6|144691.7|144601.7|144694|144604|144682.6|144592.6|24
1625215190000|2021-07-02 08:39:50|144689.8|144599.8|144670.7|144580.7|144690.1|144600.1|144662.8|144572.8|26
1625215200000|2021-07-02 08:40:00|144668.5|144578.5|144674.1|144584.1|144679.9|144589.9|144668.5|144578.5|20
1625215210000|2021-07-02 08:40:10|144674.5|144584.5|144641.3|144551.3|144674.5|144584.5|144641.3|144551.3|21
1625215220000|2021-07-02 08:40:20|144643.1|144553.1|144633|144543|144643.1|144553.1|144624.1|144534.1|26
1625215230000|2021-07-02 08:40:30|144631.8|144541.8|144636.7|144546.7|144642.8|144552.8|144631.7|144541.7|26
1625215240000|2021-07-02 08:40:40|144638.7|144548.7|144628.5|144538.5|144648.5|144558.5|144628.5|144538.5|28
1625215250000|2021-07-02 08:40:50|144628.4|144538.4|144646|144556|144646|144556|144628.4|144538.4|24
1625215260000|2021-07-02 08:41:00|144638.5|144548.5|144648.9|144558.9|144673.2|144583.2|144638.5|144548.5|22
1625215270000|2021-07-02 08:41:10|144649.8|144559.8|144651|144561|144653.2|144563.2|144644.6|144554.6|16
1625215280000|2021-07-02 08:41:20|144652.6|144562.6|144653.7|144563.7|144654.4|144564.4|144651.9|144561.9|9
1625215290000|2021-07-02 08:41:30|144653.2|144563.2|144656.9|144566.9|144657.6|144567.6|144653.2|144563.2|20
1625215300000|2021-07-02 08:41:40|144657|144567|144655.2|144565.2|144657.3|144567.3|144654.9|144564.9|13
1625215310000|2021-07-02 08:41:50|144656|144566|144653.9|144563.9|144661.7|144571.7|144652.9|144562.9|17
1625215320000|2021-07-02 08:42:00|144658.7|144568.7|144659.5|144569.5|144660.8|144570.8|144650.4|144560.4|22
1625215330000|2021-07-02 08:42:10|144654.2|144564.2|144657|144567|144660|144570|144651.6|144561.6|24
1625215340000|2021-07-02 08:42:20|144656.2|144566.2|144664.7|144574.7|144664.7|144574.7|144655.2|144565.2|18
1625215350000|2021-07-02 08:42:30|144661.7|144571.7|144655.2|144565.2|144661.7|144571.7|144651|144561|22
1625215360000|2021-07-02 08:42:40|144657.5|144567.5|144657.7|144567.7|144659.1|144569.1|144652.2|144562.2|20
1625215370000|2021-07-02 08:42:50|144652|144562|144651.8|144561.8|144659.5|144569.5|144651.8|144561.8|26
1625215380000|2021-07-02 08:43:00|144661.2|144571.2|144659.1|144569.1|144666.5|144576.5|144655.5|144565.5|18
1625215390000|2021-07-02 08:43:10|144659.9|144569.9|144662|144572|144662.3|144572.3|144658.8|144568.8|12
1625215400000|2021-07-02 08:43:20|144661.6|144571.6|144638.9|144548.9|144663.7|144573.7|144636.2|144546.2|24
1625215410000|2021-07-02 08:43:30|144635.2|144545.2|144652|144562|144654.3|144564.3|144635.2|144545.2|26
1625215420000|2021-07-02 08:43:40|144651.5|144561.5|144653.5|144563.5|144653.8|144563.8|144644.3|144554.3|18
1625215430000|2021-07-02 08:43:50|144655.7|144565.7|144661.3|144571.3|144661.7|144571.7|144649.7|144559.7|27
1625215440000|2021-07-02 08:44:00|144660.6|144570.6|144648.1|144558.1|144660.6|144570.6|144642.9|144552.9|21
1625215450000|2021-07-02 08:44:10|144648.4|144558.4|144648.5|144558.5|144657.8|144567.8|144645.5|144555.5|24
1625215460000|2021-07-02 08:44:20|144651.7|144561.7|144647.2|144557.2|144651.9|144561.9|144644.7|144554.7|25
1625215470000|2021-07-02 08:44:30|144647|144557|144646.5|144556.5|144648.3|144558.3|144645.5|144555.5|23
1625215480000|2021-07-02 08:44:40|144645.6|144555.6|144657.8|144567.8|144659.7|144569.7|144644.7|144554.7|20
1625215490000|2021-07-02 08:44:50|144657.5|144567.5|144681.7|144591.7|144706.5|144616.5|144657.5|144567.5|29
1625215500000|2021-07-02 08:45:00|144687.3|144597.3|144684.9|144594.9|144697.9|144607.9|144675.7|144585.7|25
1625215510000|2021-07-02 08:45:10|144685|144595|144678.1|144588.1|144696.6|144606.6|144666.8|144576.8|28
1625215520000|2021-07-02 08:45:20|144677.5|144587.5|144719.7|144629.7|144721.4|144631.4|144677.4|144587.4|23
1625215530000|2021-07-02 08:45:30|144720.1|144630.1|144705.4|144615.4|144720.1|144630.1|144690.7|144600.7|20
1625215540000|2021-07-02 08:45:40|144708.4|144618.4|144709.5|144619.5|144710.8|144620.8|144696.1|144606.1|23
1625215550000|2021-07-02 08:45:50|144708.3|144618.3|144705|144615|144719.7|144629.7|144700.4|144610.4|24
1625215560000|2021-07-02 08:46:00|144704.6|144614.6|144670.6|144580.6|144704.6|144614.6|144668.4|144578.4|22
1625215570000|2021-07-02 08:46:10|144673.9|144583.9|144673.6|144583.6|144675.7|144585.7|144672|144582|13
1625215580000|2021-07-02 08:46:20|144673.2|144583.2|144686.5|144596.5|144688.1|144598.1|144672.8|144582.8|10
1625215590000|2021-07-02 08:46:30|144684.3|144594.3|144677.1|144587.1|144684.3|144594.3|144669|144579|27
1625215600000|2021-07-02 08:46:40|144676.3|144586.3|144702.8|144612.8|144702.8|144612.8|144675.7|144585.7|22
1625215610000|2021-07-02 08:46:50|144702|144612|144702.7|144612.7|144704.6|144614.6|144699.1|144609.1|21
1625215620000|2021-07-02 08:47:00|144702.6|144612.6|144688.9|144598.9|144703.1|144613.1|144688.9|144598.9|19
1625215630000|2021-07-02 08:47:10|144688.1|144598.1|144693.9|144603.9|144697.6|144607.6|144685.6|144595.6|23
1625215640000|2021-07-02 08:47:20|144694.1|144604.1|144695.7|144605.7|144698.2|144608.2|144690.3|144600.3|26
1625215650000|2021-07-02 08:47:30|144696.2|144606.2|144714.6|144624.6|144730|144640|144696.2|144606.2|23
1625215660000|2021-07-02 08:47:40|144713.4|144623.4|144706.2|144616.2|144713.6|144623.6|144701.9|144611.9|24
1625215670000|2021-07-02 08:47:50|144703|144613|144722.3|144632.3|144727.6|144637.6|144703|144613|22
1625215680000|2021-07-02 08:48:00|144723.5|144633.5|144737.9|144647.9|144738.3|144648.3|144717.7|144627.7|24
1625215690000|2021-07-02 08:48:10|144731.7|144641.7|144727.5|144637.5|144731.7|144641.7|144719.1|144629.1|24
1625215700000|2021-07-02 08:48:20|144727.2|144637.2|144713.5|144623.5|144731.2|144641.2|144713.2|144623.2|29
1625215710000|2021-07-02 08:48:30|144715.6|144625.6|144727.2|144637.2|144736.6|144646.6|144715.6|144625.6|26
1625215720000|2021-07-02 08:48:40|144728|144638|144731.1|144641.1|144733.8|144643.8|144724.5|144634.5|25
1625215730000|2021-07-02 08:48:50|144734.8|144644.8|144731.7|144641.7|144743.5|144653.5|144723.7|144633.7|28
1625215740000|2021-07-02 08:49:00|144730.8|144640.8|144724.6|144634.6|144733.3|144643.3|144724.6|144634.6|27
1625215750000|2021-07-02 08:49:10|144721.8|144631.8|144714.3|144624.3|144723.4|144633.4|144714.3|144624.3|20
1625215760000|2021-07-02 08:49:20|144708.3|144618.3|144703.8|144613.8|144710.1|144620.1|144698.5|144608.5|21
1625215770000|2021-07-02 08:49:30|144707.2|144617.2|144711.1|144621.1|144711.1|144621.1|144703.1|144613.1|27
1625215780000|2021-07-02 08:49:40|144707.1|144617.1|144707|144617|144711.4|144621.4|144704|144614|25
1625215790000|2021-07-02 08:49:50|144709.6|144619.6|144724.1|144634.1|144724.4|144634.4|144709|144619|25
1625215800000|2021-07-02 08:50:00|144723.6|144633.6|144713.6|144623.6|144725.8|144635.8|144710.2|144620.2|27
1625215810000|2021-07-02 08:50:10|144709|144619|144727.5|144637.5|144727.5|144637.5|144709|144619|25
1625215820000|2021-07-02 08:50:20|144728.1|144638.1|144710.1|144620.1|144728.1|144638.1|144704|144614|27
1625215830000|2021-07-02 08:50:30|144710.5|144620.5|144710.9|144620.9|144720.2|144630.2|144710.3|144620.3|28
1625215840000|2021-07-02 08:50:40|144708.9|144618.9|144709.8|144619.8|144716.3|144626.3|144706.3|144616.3|19
1625215850000|2021-07-02 08:50:50|144708.1|144618.1|144697.7|144607.7|144714.1|144624.1|144689.8|144599.8|25
1625215860000|2021-07-02 08:51:00|144699.6|144609.6|144713.9|144623.9|144718.7|144628.7|144698.2|144608.2|27
1625215870000|2021-07-02 08:51:10|144714|144624|144692.2|144602.2|144718.7|144628.7|144690.8|144600.8|24
1625215880000|2021-07-02 08:51:20|144693.1|144603.1|144678.6|144588.6|144698.8|144608.8|144676.3|144586.3|28
1625215890000|2021-07-02 08:51:30|144673.6|144583.6|144684.9|144594.9|144688.6|144598.6|144673.6|144583.6|23
1625215900000|2021-07-02 08:51:40|144685|144595|144687.9|144597.9|144691.6|144601.6|144677|144587|24
1625215910000|2021-07-02 08:51:50|144687.7|144597.7|144687.2|144597.2|144705.6|144615.6|144680.5|144590.5|24
1625215920000|2021-07-02 08:52:00|144689|144599|144689.8|144599.8|144694.4|144604.4|144683.1|144593.1|26
1625215930000|2021-07-02 08:52:10|144685.2|144595.2|144690.9|144600.9|144698.7|144608.7|144685.2|144595.2|26
1625215940000|2021-07-02 08:52:20|144690.7|144600.7|144697.1|144607.1|144697.1|144607.1|144684.1|144594.1|20
1625215950000|2021-07-02 08:52:30|144698.2|144608.2|144687.2|144597.2|144698.2|144608.2|144684.4|144594.4|25
1625215960000|2021-07-02 08:52:40|144687.5|144597.5|144687.2|144597.2|144689.2|144599.2|144682.5|144592.5|21
1625215970000|2021-07-02 08:52:50|144684.3|144594.3|144695.8|144605.8|144695.8|144605.8|144681.2|144591.2|24
1625215980000|2021-07-02 08:53:00|144704.5|144614.5|144720.8|144630.8|144722|144632|144700.8|144610.8|28
1625215990000|2021-07-02 08:53:10|144722.5|144632.5|144693.2|144603.2|144722.6|144632.6|144688.3|144598.3|27
1625216000000|2021-07-02 08:53:20|144691|144601|144703.6|144613.6|144703.6|144613.6|144689.4|144599.4|28
1625216010000|2021-07-02 08:53:30|144703.1|144613.1|144700.3|144610.3|144703.2|144613.2|144697.6|144607.6|24
1625216020000|2021-07-02 08:53:40|144701.2|144611.2|144698.6|144608.6|144704.1|144614.1|144688.9|144598.9|24
1625216030000|2021-07-02 08:53:50|144695.5|144605.5|144692|144602|144702.9|144612.9|144692|144602|26
1625216040000|2021-07-02 08:54:00|144692.5|144602.5|144694.9|144604.9|144700.8|144610.8|144690.7|144600.7|27
1625216050000|2021-07-02 08:54:10|144697.2|144607.2|144691.1|144601.1|144697.7|144607.7|144688.5|144598.5|23
1625216060000|2021-07-02 08:54:20|144690.6|144600.6|144696.6|144606.6|144703.5|144613.5|144689.7|144599.7|28
1625216070000|2021-07-02 08:54:30|144694.7|144604.7|144700.6|144610.6|144709.9|144619.9|144688.4|144598.4|25
1625216080000|2021-07-02 08:54:40|144701.3|144611.3|144703|144613|144706.1|144616.1|144698.8|144608.8|25
1625216090000|2021-07-02 08:54:50|144702.9|144612.9|144710.6|144620.6|144713.1|144623.1|144701.2|144611.2|25
1625216100000|2021-07-02 08:55:00|144711.6|144621.6|144700.7|144610.7|144712|144622|144696.7|144606.7|25
1625216110000|2021-07-02 08:55:10|144698.3|144608.3|144701.1|144611.1|144702.7|144612.7|144696.5|144606.5|28
1625216120000|2021-07-02 08:55:20|144701.4|144611.4|144699|144609|144708.3|144618.3|144697.1|144607.1|29
1625216130000|2021-07-02 08:55:30|144695.3|144605.3|144710.5|144620.5|144710.5|144620.5|144692.6|144602.6|26
1625216140000|2021-07-02 08:55:40|144713.5|144623.5|144707.2|144617.2|144715.3|144625.3|144707.2|144617.2|25
1625216150000|2021-07-02 08:55:50|144706.9|144616.9|144686|144596|144706.9|144616.9|144676|144586|28
1625216160000|2021-07-02 08:56:00|144687.3|144597.3|144715.9|144625.9|144720.1|144630.1|144686.6|144596.6|28
1625216170000|2021-07-02 08:56:10|144719.8|144629.8|144705.6|144615.6|144723.9|144633.9|144701.8|144611.8|29
1625216180000|2021-07-02 08:56:20|144705.2|144615.2|144718|144628|144718|144628|144704.4|144614.4|28
1625216190000|2021-07-02 08:56:30|144717.7|144627.7|144711.3|144621.3|144717.7|144627.7|144699.8|144609.8|28
1625216200000|2021-07-02 08:56:40|144710.1|144620.1|144705|144615|144710.3|144620.3|144697.7|144607.7|27
1625216210000|2021-07-02 08:56:50|144704.7|144614.7|144714.8|144624.8|144715.1|144625.1|144698.1|144608.1|29
1625216220000|2021-07-02 08:57:00|144716.1|144626.1|144699.2|144609.2|144716.9|144626.9|144696.2|144606.2|24
1625216230000|2021-07-02 08:57:10|144699.5|144609.5|144710.6|144620.6|144710.6|144620.6|144696.1|144606.1|28
1625216240000|2021-07-02 08:57:20|144713.5|144623.5|144706.1|144616.1|144716.2|144626.2|144702.5|144612.5|28
1625216250000|2021-07-02 08:57:30|144704.4|144614.4|144710.8|144620.8|144710.8|144620.8|144694.5|144604.5|26
1625216260000|2021-07-02 08:57:40|144709.1|144619.1|144718.1|144628.1|144731.1|144641.1|144707.6|144617.6|29
1625216270000|2021-07-02 08:57:50|144713.5|144623.5|144716|144626|144727.7|144637.7|144708.2|144618.2|26
1625216280000|2021-07-02 08:58:00|144718.7|144628.7|144723.1|144633.1|144724.4|144634.4|144715.4|144625.4|28
1625216290000|2021-07-02 08:58:10|144712.1|144622.1|144715.3|144625.3|144738|144648|144712.1|144622.1|29
1625216300000|2021-07-02 08:58:20|144709.5|144619.5|144718.4|144628.4|144720.5|144630.5|144709.5|144619.5|27
1625216310000|2021-07-02 08:58:30|144718.3|144628.3|144741.2|144651.2|144742.7|144652.7|144714.9|144624.9|27
1625216320000|2021-07-02 08:58:40|144738.7|144648.7|144727.2|144637.2|144738.7|144648.7|144724.7|144634.7|26
1625216330000|2021-07-02 08:58:50|144729.3|144639.3|144734.7|144644.7|144740.9|144650.9|144726.2|144636.2|24
1625216340000|2021-07-02 08:59:00|144730|144640|144735.6|144645.6|144742.1|144652.1|144729.5|144639.5|27
1625216350000|2021-07-02 08:59:10|144734.9|144644.9|144732.8|144642.8|144740.5|144650.5|144732|144642|27
1625216360000|2021-07-02 08:59:20|144733.1|144643.1|144726.1|144636.1|144733.7|144643.7|144722|144632|24
1625216370000|2021-07-02 08:59:30|144725.5|144635.5|144729.1|144639.1|144734.1|144644.1|144725.1|144635.1|23
1625216380000|2021-07-02 08:59:40|144728.3|144638.3|144729.1|144639.1|144732|144642|144719.9|144629.9|24
1625216390000|2021-07-02 08:59:50|144734.5|144644.5|144735.5|144645.5|144735.5|144645.5|144729.9|144639.9|21
1625216400000|2021-07-02 09:00:00|144765.8|144675.8|144760|144670|144772.1|144682.1|144747.5|144657.5|27
1625216410000|2021-07-02 09:00:10|144759.5|144669.5|144763.3|144673.3|144768.6|144678.6|144748.7|144658.7|29
1625216420000|2021-07-02 09:00:20|144762.8|144672.8|144768.5|144678.5|144781.1|144691.1|144752.1|144662.1|23
1625216430000|2021-07-02 09:00:30|144765.7|144675.7|144782.3|144692.3|144818.6|144728.6|144764|144674|25
1625216440000|2021-07-02 09:00:40|144781.7|144691.7|144768.4|144678.4|144781.7|144691.7|144759.2|144669.2|29
1625216450000|2021-07-02 09:00:50|144770.3|144680.3|144773.9|144683.9|144777.5|144687.5|144763.1|144673.1|26
1625216460000|2021-07-02 09:01:00|144774.3|144684.3|144781.1|144691.1|144785.6|144695.6|144761.2|144671.2|29
1625216470000|2021-07-02 09:01:10|144781.2|144691.2|144788.7|144698.7|144788.7|144698.7|144779.3|144689.3|26
1625216480000|2021-07-02 09:01:20|144785.6|144695.6|144780.2|144690.2|144788.7|144698.7|144776.1|144686.1|26
1625216490000|2021-07-02 09:01:30|144781|144691|144771.7|144681.7|144781.7|144691.7|144768.1|144678.1|22
1625216500000|2021-07-02 09:01:40|144771|144681|144789.7|144699.7|144793.9|144703.9|144766.1|144676.1|26
1625216510000|2021-07-02 09:01:50|144787.2|144697.2|144789.4|144699.4|144791.5|144701.5|144784.1|144694.1|27
1625216520000|2021-07-02 09:02:00|144788.5|144698.5|144783.7|144693.7|144792.8|144702.8|144781.3|144691.3|23
1625216530000|2021-07-02 09:02:10|144783.6|144693.6|144786.4|144696.4|144787.4|144697.4|144781.2|144691.2|22
1625216540000|2021-07-02 09:02:20|144784.7|144694.7|144793.6|144703.6|144802.5|144712.5|144783.3|144693.3|28
1625216550000|2021-07-02 09:02:30|144793.8|144703.8|144823.5|144733.5|144825.4|144735.4|144784.4|144694.4|25
1625216560000|2021-07-02 09:02:40|144824.3|144734.3|144796.3|144706.3|144826.8|144736.8|144796.3|144706.3|23
1625216570000|2021-07-02 09:02:50|144796.1|144706.1|144789.1|144699.1|144798.4|144708.4|144788.2|144698.2|23
1625216580000|2021-07-02 09:03:00|144791.7|144701.7|144788|144698|144799.5|144709.5|144780.5|144690.5|26
1625216590000|2021-07-02 09:03:10|144788.2|144698.2|144789.9|144699.9|144800.5|144710.5|144783.1|144693.1|27
1625216600000|2021-07-02 09:03:20|144789.4|144699.4|144795.2|144705.2|144805.3|144715.3|144788.5|144698.5|28
1625216610000|2021-07-02 09:03:30|144796|144706|144798.5|144708.5|144799.2|144709.2|144793.2|144703.2|22
1625216620000|2021-07-02 09:03:40|144794.5|144704.5|144800.7|144710.7|144805.5|144715.5|144785.9|144695.9|27
1625216630000|2021-07-02 09:03:50|144805.3|144715.3|144801|144711|144809.3|144719.3|144792.5|144702.5|26
1625216640000|2021-07-02 09:04:00|144801.2|144711.2|144810.4|144720.4|144817.8|144727.8|144799.6|144709.6|28
1625216650000|2021-07-02 09:04:10|144801.3|144711.3|144820.9|144730.9|144826.2|144736.2|144801.3|144711.3|22
1625216660000|2021-07-02 09:04:20|144822.1|144732.1|144795.7|144705.7|144825.8|144735.8|144794.3|144704.3|24
1625216670000|2021-07-02 09:04:30|144795.6|144705.6|144797.9|144707.9|144798.3|144708.3|144783.6|144693.6|24
1625216680000|2021-07-02 09:04:40|144799|144709|144798.4|144708.4|144803.5|144713.5|144788.7|144698.7|26
1625216690000|2021-07-02 09:04:50|144797|144707|144797.4|144707.4|144801.4|144711.4|144790|144700|23
1625216700000|2021-07-02 09:05:00|144798.2|144708.2|144796.3|144706.3|144798.9|144708.9|144787.1|144697.1|27
1625216710000|2021-07-02 09:05:10|144795.7|144705.7|144832.6|144742.6|144837.9|144747.9|144795.7|144705.7|26
1625216720000|2021-07-02 09:05:20|144834.4|144744.4|144827.2|144737.2|144834.4|144744.4|144826.9|144736.9|26
1625216730000|2021-07-02 09:05:30|144829|144739|144825.7|144735.7|144829.1|144739.1|144823.2|144733.2|20
1625216740000|2021-07-02 09:05:40|144824.9|144734.9|144831.4|144741.4|144833|144743|144824.9|144734.9|16
1625216750000|2021-07-02 09:05:50|144832.5|144742.5|144833|144743|144833.3|144743.3|144832|144742|12
1625216760000|2021-07-02 09:06:00|144832.4|144742.4|144831.2|144741.2|144834.2|144744.2|144830.8|144740.8|12
1625216770000|2021-07-02 09:06:10|144832.5|144742.5|144832.3|144742.3|144833.6|144743.6|144830|144740|22
1625216780000|2021-07-02 09:06:20|144831.5|144741.5|144830.8|144740.8|144834.3|144744.3|144827.3|144737.3|23
1625216790000|2021-07-02 09:06:30|144833.5|144743.5|144828.8|144738.8|144835.6|144745.6|144821|144731|22
1625216800000|2021-07-02 09:06:40|144827.9|144737.9|144810.2|144720.2|144866.9|144776.9|144810.2|144720.2|26
1625216810000|2021-07-02 09:06:50|144821.5|144731.5|144805.3|144715.3|144821.5|144731.5|144801.7|144711.7|23
1625216820000|2021-07-02 09:07:00|144809.7|144719.7|144758.5|144668.5|144809.7|144719.7|144749.3|144659.3|29
1625216830000|2021-07-02 09:07:10|144757.8|144667.8|144748.5|144658.5|144757.8|144667.8|144728.7|144638.7|26
1625216840000|2021-07-02 09:07:20|144746.8|144656.8|144760.2|144670.2|144760.2|144670.2|144744.6|144654.6|21
1625216850000|2021-07-02 09:07:30|144756.5|144666.5|144759.2|144669.2|144768.5|144678.5|144752.9|144662.9|26
1625216860000|2021-07-02 09:07:40|144759.4|144669.4|144752.5|144662.5|144761.4|144671.4|144742.1|144652.1|25
1625216870000|2021-07-02 09:07:50|144752.2|144662.2|144749.7|144659.7|144753.6|144663.6|144741.1|144651.1|26
1625216880000|2021-07-02 09:08:00|144749.6|144659.6|144760.8|144670.8|144766.5|144676.5|144748.1|144658.1|23
1625216890000|2021-07-02 09:08:10|144759.8|144669.8|144767.6|144677.6|144773.9|144683.9|144754.6|144664.6|29
1625216900000|2021-07-02 09:08:20|144758.9|144668.9|144760.2|144670.2|144761.3|144671.3|144756.7|144666.7|25
1625216910000|2021-07-02 09:08:30|144756.3|144666.3|144758.3|144668.3|144758.3|144668.3|144738.2|144648.2|22
1625216920000|2021-07-02 09:08:40|144758.2|144668.2|144767.6|144677.6|144768.7|144678.7|144745.2|144655.2|28
1625216930000|2021-07-02 09:08:50|144767.4|144677.4|144758.2|144668.2|144770.7|144680.7|144755.5|144665.5|22
1625216940000|2021-07-02 09:09:00|144758.4|144668.4|144769.6|144679.6|144789.1|144699.1|144752.4|144662.4|25
1625216950000|2021-07-02 09:09:10|144770.5|144680.5|144781|144691|144781.4|144691.4|144768.8|144678.8|22
1625216960000|2021-07-02 09:09:20|144783.6|144693.6|144775|144685|144785.2|144695.2|144764.5|144674.5|26
1625216970000|2021-07-02 09:09:30|144769.4|144679.4|144785.3|144695.3|144785.3|144695.3|144769.4|144679.4|23
1625216980000|2021-07-02 09:09:40|144786.6|144696.6|144791.9|144701.9|144791.9|144701.9|144784.6|144694.6|24
1625216990000|2021-07-02 09:09:50|144793|144703|144788|144698|144793.3|144703.3|144776.2|144686.2|24
1625217000000|2021-07-02 09:10:00|144787.1|144697.1|144785.6|144695.6|144792.3|144702.3|144780.9|144690.9|25
1625217010000|2021-07-02 09:10:10|144784.6|144694.6|144790.5|144700.5|144796|144706|144784|144694|26
1625217020000|2021-07-02 09:10:20|144790.9|144700.9|144782.1|144692.1|144799|144709|144777.7|144687.7|27
1625217030000|2021-07-02 09:10:30|144781.7|144691.7|144777.4|144687.4|144790.4|144700.4|144771.9|144681.9|27
1625217040000|2021-07-02 09:10:40|144775.7|144685.7|144779.8|144689.8|144788.5|144698.5|144775.1|144685.1|24
1625217050000|2021-07-02 09:10:50|144781.8|144691.8|144785.9|144695.9|144786.3|144696.3|144780.8|144690.8|23
1625217060000|2021-07-02 09:11:00|144786.2|144696.2|144778.7|144688.7|144803|144713|144778.7|144688.7|23
1625217070000|2021-07-02 09:11:10|144778.5|144688.5|144786.8|144696.8|144786.8|144696.8|144773.3|144683.3|24
1625217080000|2021-07-02 09:11:20|144787.4|144697.4|144790.1|144700.1|144792.5|144702.5|144786.6|144696.6|23
1625217090000|2021-07-02 09:11:30|144789.9|144699.9|144795.5|144705.5|144802.7|144712.7|144789.7|144699.7|21
1625217100000|2021-07-02 09:11:40|144791|144701|144803.8|144713.8|144803.8|144713.8|144787.5|144697.5|24
1625217110000|2021-07-02 09:11:50|144803.7|144713.7|144793.6|144703.6|144819.4|144729.4|144793.6|144703.6|28
1625217120000|2021-07-02 09:12:00|144794.8|144704.8|144798.1|144708.1|144802.8|144712.8|144791.2|144701.2|26
1625217130000|2021-07-02 09:12:10|144798.8|144708.8|144791.4|144701.4|144798.8|144708.8|144791.3|144701.3|17
1625217140000|2021-07-02 09:12:20|144789.6|144699.6|144795|144705|144797.4|144707.4|144786.4|144696.4|17
1625217150000|2021-07-02 09:12:30|144799.1|144709.1|144775.2|144685.2|144800.3|144710.3|144775.2|144685.2|27
1625217160000|2021-07-02 09:12:40|144773.4|144683.4|144748.3|144658.3|144773.4|144683.4|144747.8|144657.8|25
1625217170000|2021-07-02 09:12:50|144749.1|144659.1|144753.6|144663.6|144753.8|144663.8|144747.1|144657.1|16
1625217180000|2021-07-02 09:13:00|144753.8|144663.8|144754|144664|144754.9|144664.9|144753.8|144663.8|9
1625217190000|2021-07-02 09:13:10|144754.5|144664.5|144758.8|144668.8|144758.9|144668.9|144754.5|144664.5|15
1625217200000|2021-07-02 09:13:20|144758.7|144668.7|144754|144664|144759.9|144669.9|144754|144664|14
1625217210000|2021-07-02 09:13:30|144753.6|144663.6|144740.1|144650.1|144754|144664|144737|144647|28
1625217220000|2021-07-02 09:13:40|144740.8|144650.8|144736.1|144646.1|144755.1|144665.1|144730|144640|27
1625217230000|2021-07-02 09:13:50|144736.4|144646.4|144736.1|144646.1|144737.7|144647.7|144732.3|144642.3|25
1625217240000|2021-07-02 09:14:00|144736.5|144646.5|144719.7|144629.7|144736.5|144646.5|144719.7|144629.7|26
1625217250000|2021-07-02 09:14:10|144718|144628|144698.5|144608.5|144719.1|144629.1|144696.1|144606.1|28
1625217260000|2021-07-02 09:14:20|144700.5|144610.5|144700.7|144610.7|144701.8|144611.8|144697|144607|22
1625217270000|2021-07-02 09:14:30|144700.9|144610.9|144707.6|144617.6|144707.6|144617.6|144700.9|144610.9|20
1625217280000|2021-07-02 09:14:40|144706.7|144616.7|144710.8|144620.8|144711.6|144621.6|144705.4|144615.4|17
1625217290000|2021-07-02 09:14:50|144711.7|144621.7|144722|144632|144726|144636|144703|144613|28
1625217300000|2021-07-02 09:15:00|144722.7|144632.7|144711.7|144621.7|144725.3|144635.3|144703|144613|26
1625217310000|2021-07-02 09:15:10|144714.4|144624.4|144713.7|144623.7|144718.7|144628.7|144712.8|144622.8|25
1625217320000|2021-07-02 09:15:20|144712.4|144622.4|144714.2|144624.2|144717.9|144627.9|144708.4|144618.4|27
1625217330000|2021-07-02 09:15:30|144722.5|144632.5|144706.2|144616.2|144722.5|144632.5|144706.2|144616.2|27
1625217340000|2021-07-02 09:15:40|144707.1|144617.1|144705.6|144615.6|144708.2|144618.2|144704.1|144614.1|27
1625217350000|2021-07-02 09:15:50|144706.6|144616.6|144722.3|144632.3|144728.2|144638.2|144706|144616|23
1625217360000|2021-07-02 09:16:00|144719.8|144629.8|144738.6|144648.6|144739.3|144649.3|144716.8|144626.8|28
1625217370000|2021-07-02 09:16:10|144744.5|144654.5|144686|144596|144751.4|144661.4|144684.7|144594.7|29
1625217380000|2021-07-02 09:16:20|144699.3|144609.3|144694.9|144604.9|144703.6|144613.6|144686.8|144596.8|28
1625217390000|2021-07-02 09:16:30|144698.9|144608.9|144685.1|144595.1|144705.9|144615.9|144685.1|144595.1|26
1625217400000|2021-07-02 09:16:40|144687.1|144597.1|144687.9|144597.9|144699.2|144609.2|144683.8|144593.8|25
1625217410000|2021-07-02 09:16:50|144698.1|144608.1|144704.4|144614.4|144710.3|144620.3|144693.3|144603.3|29
1625217420000|2021-07-02 09:17:00|144703.2|144613.2|144715.9|144625.9|144717.7|144627.7|144703.2|144613.2|27
1625217430000|2021-07-02 09:17:10|144715.4|144625.4|144712.7|144622.7|144719.3|144629.3|144704.5|144614.5|27
1625217440000|2021-07-02 09:17:20|144710.8|144620.8|144716.3|144626.3|144719.1|144629.1|144701.2|144611.2|25
1625217450000|2021-07-02 09:17:30|144715.6|144625.6|144710.2|144620.2|144717.3|144627.3|144698.4|144608.4|26
1625217460000|2021-07-02 09:17:40|144700.5|144610.5|144699.1|144609.1|144707|144617|144691.8|144601.8|26
1625217470000|2021-07-02 09:17:50|144700.9|144610.9|144684.9|144594.9|144704.1|144614.1|144683.9|144593.9|28
1625217480000|2021-07-02 09:18:00|144680.4|144590.4|144673.9|144583.9|144699.7|144609.7|144673.6|144583.6|28
1625217490000|2021-07-02 09:18:10|144673.4|144583.4|144662.6|144572.6|144675.9|144585.9|144660.3|144570.3|26
1625217500000|2021-07-02 09:18:20|144663.2|144573.2|144665|144575|144665.6|144575.6|144661.5|144571.5|15
1625217510000|2021-07-02 09:18:30|144664.9|144574.9|144663.4|144573.4|144664.9|144574.9|144660.2|144570.2|18
1625217520000|2021-07-02 09:18:40|144658.1|144568.1|144662.8|144572.8|144663.3|144573.3|144657.5|144567.5|12
1625217530000|2021-07-02 09:18:50|144663.8|144573.8|144661.6|144571.6|144663.8|144573.8|144660.8|144570.8|20
1625217540000|2021-07-02 09:19:00|144661.7|144571.7|144663|144573|144663.9|144573.9|144659.7|144569.7|22
1625217550000|2021-07-02 09:19:10|144662.1|144572.1|144663.9|144573.9|144666.6|144576.6|144662.1|144572.1|23
1625217560000|2021-07-02 09:19:20|144663.2|144573.2|144679.6|144589.6|144679.6|144589.6|144662|144572|26
1625217570000|2021-07-02 09:19:30|144670.9|144580.9|144671.9|144581.9|144674.1|144584.1|144664.8|144574.8|24
1625217580000|2021-07-02 09:19:40|144672|144582|144672.5|144582.5|144673.4|144583.4|144664.5|144574.5|19
1625217590000|2021-07-02 09:19:50|144667.1|144577.1|144667.9|144577.9|144671.8|144581.8|144665.1|144575.1|27
1625217600000|2021-07-02 09:20:00|144666.9|144576.9|144660.1|144570.1|144666.9|144576.9|144659.3|144569.3|22
1625217610000|2021-07-02 09:20:10|144661.5|144571.5|144662.7|144572.7|144663.3|144573.3|144660|144570|21
1625217620000|2021-07-02 09:20:20|144662.6|144572.6|144661.5|144571.5|144662.7|144572.7|144659.6|144569.6|15
1625217630000|2021-07-02 09:20:30|144661.2|144571.2|144660.8|144570.8|144664.4|144574.4|144658.7|144568.7|23
1625217640000|2021-07-02 09:20:40|144660.9|144570.9|144662.9|144572.9|144662.9|144572.9|144660.4|144570.4|17
1625217650000|2021-07-02 09:20:50|144661.1|144571.1|144667.7|144577.7|144684|144594|144661.1|144571.1|25
1625217660000|2021-07-02 09:21:00|144665.7|144575.7|144663.8|144573.8|144674.3|144584.3|144642.4|144552.4|22
1625217670000|2021-07-02 09:21:10|144664|144574|144665.5|144575.5|144667|144577|144664|144574|17
1625217680000|2021-07-02 09:21:20|144663.5|144573.5|144675.8|144585.8|144679.2|144589.2|144663.4|144573.4|18
1625217690000|2021-07-02 09:21:30|144673.7|144583.7|144691.7|144601.7|144691.7|144601.7|144668.3|144578.3|26
1625217700000|2021-07-02 09:21:40|144683.1|144593.1|144706.9|144616.9|144711.7|144621.7|144683.1|144593.1|27
1625217710000|2021-07-02 09:21:50|144707.2|144617.2|144730.3|144640.3|144732.9|144642.9|144707.2|144617.2|23
1625217720000|2021-07-02 09:22:00|144728.8|144638.8|144733.5|144643.5|144736.8|144646.8|144728.5|144638.5|24
1625217730000|2021-07-02 09:22:10|144732.9|144642.9|144733.9|144643.9|144736.8|144646.8|144727.7|144637.7|22
1625217740000|2021-07-02 09:22:20|144735.5|144645.5|144733.4|144643.4|144737.4|144647.4|144731.4|144641.4|18
1625217750000|2021-07-02 09:22:30|144735.4|144645.4|144730.7|144640.7|144736.5|144646.5|144724.5|144634.5|22
1625217760000|2021-07-02 09:22:40|144729.7|144639.7|144726.1|144636.1|144735.1|144645.1|144725.6|144635.6|22
1625217770000|2021-07-02 09:22:50|144727.3|144637.3|144757.8|144667.8|144763.7|144673.7|144727.3|144637.3|19
1625217780000|2021-07-02 09:23:00|144756.3|144666.3|144758.5|144668.5|144764.3|144674.3|144751.6|144661.6|28
1625217790000|2021-07-02 09:23:10|144754.3|144664.3|144739.5|144649.5|144764.2|144674.2|144738.9|144648.9|25
1625217800000|2021-07-02 09:23:20|144739.3|144649.3|144717.5|144627.5|144743.9|144653.9|144710.2|144620.2|26
1625217810000|2021-07-02 09:23:30|144720.1|144630.1|144715.3|144625.3|144726.7|144636.7|144709|144619|29
1625217820000|2021-07-02 09:23:40|144708|144618|144702.7|144612.7|144712.8|144622.8|144698.3|144608.3|24
1625217830000|2021-07-02 09:23:50|144702.9|144612.9|144712.2|144622.2|144715.6|144625.6|144698.9|144608.9|21
1625217840000|2021-07-02 09:24:00|144715.3|144625.3|144704.8|144614.8|144722.5|144632.5|144704.8|144614.8|27
1625217850000|2021-07-02 09:24:10|144705.8|144615.8|144722.4|144632.4|144722.4|144632.4|144705.8|144615.8|19
1625217860000|2021-07-02 09:24:20|144719.2|144629.2|144719.5|144629.5|144722.6|144632.6|144715.8|144625.8|22
1625217870000|2021-07-02 09:24:30|144713.9|144623.9|144700.2|144610.2|144716.7|144626.7|144699.5|144609.5|24
1625217880000|2021-07-02 09:24:40|144701.8|144611.8|144697.9|144607.9|144714|144624|144696.9|144606.9|28
1625217890000|2021-07-02 09:24:50|144699.6|144609.6|144693.5|144603.5|144707.1|144617.1|144691.6|144601.6|26
1625217900000|2021-07-02 09:25:00|144696.4|144606.4|144694.7|144604.7|144699.9|144609.9|144690.9|144600.9|24
1625217910000|2021-07-02 09:25:10|144701.5|144611.5|144696|144606|144706|144616|144690.5|144600.5|27
1625217920000|2021-07-02 09:25:20|144695.5|144605.5|144678.2|144588.2|144700.2|144610.2|144676.8|144586.8|24
1625217930000|2021-07-02 09:25:30|144679.7|144589.7|144672.5|144582.5|144683.6|144593.6|144668|144578|28
1625217940000|2021-07-02 09:25:40|144670.6|144580.6|144671|144581|144671.3|144581.3|144669.5|144579.5|14
1625217950000|2021-07-02 09:25:50|144671.7|144581.7|144672.9|144582.9|144673.9|144583.9|144670.5|144580.5|14
1625217960000|2021-07-02 09:26:00|144672.6|144582.6|144680.7|144590.7|144693.4|144603.4|144669.1|144579.1|24
1625217970000|2021-07-02 09:26:10|144677.6|144587.6|144688|144598|144699.9|144609.9|144675.4|144585.4|29
1625217980000|2021-07-02 09:26:20|144691.1|144601.1|144684.4|144594.4|144691.2|144601.2|144679.9|144589.9|27
1625217990000|2021-07-02 09:26:30|144693.2|144603.2|144703.4|144613.4|144703.4|144613.4|144685.2|144595.2|27
1625218000000|2021-07-02 09:26:40|144702.8|144612.8|144707.4|144617.4|144723.1|144633.1|144698.9|144608.9|29
1625218010000|2021-07-02 09:26:50|144726.8|144636.8|144727.8|144637.8|144728.1|144638.1|144712.5|144622.5|28
1625218020000|2021-07-02 09:27:00|144728|144638|144752.1|144662.1|144752.3|144662.3|144728|144638|27
1625218030000|2021-07-02 09:27:10|144750.7|144660.7|144738.6|144648.6|144756.1|144666.1|144734|144644|28
1625218040000|2021-07-02 09:27:20|144739.2|144649.2|144748.3|144658.3|144752.2|144662.2|144734.4|144644.4|25
1625218050000|2021-07-02 09:27:30|144752.7|144662.7|144740.6|144650.6|144757.8|144667.8|144740.6|144650.6|26
1625218060000|2021-07-02 09:27:40|144740.3|144650.3|144743.3|144653.3|144744.8|144654.8|144735|144645|22
1625218070000|2021-07-02 09:27:50|144742|144652|144743.7|144653.7|144744.4|144654.4|144741.3|144651.3|14
1625218080000|2021-07-02 09:28:00|144744.5|144654.5|144745.6|144655.6|144746.9|144656.9|144740.3|144650.3|23
1625218090000|2021-07-02 09:28:10|144747.4|144657.4|144754.5|144664.5|144763.3|144673.3|144745.1|144655.1|25
1625218100000|2021-07-02 09:28:20|144751.7|144661.7|144741.5|144651.5|144751.7|144661.7|144740.8|144650.8|25
1625218110000|2021-07-02 09:28:30|144740.9|144650.9|144751.1|144661.1|144753.6|144663.6|144735.5|144645.5|21
1625218120000|2021-07-02 09:28:40|144750.1|144660.1|144750.9|144660.9|144751.3|144661.3|144744.1|144654.1|23
1625218130000|2021-07-02 09:28:50|144751.9|144661.9|144767.5|144677.5|144769.9|144679.9|144749.8|144659.8|26
1625218140000|2021-07-02 09:29:00|144766.3|144676.3|144756.6|144666.6|144766.3|144676.3|144752.8|144662.8|23
1625218150000|2021-07-02 09:29:10|144750.9|144660.9|144756.1|144666.1|144760.4|144670.4|144750.9|144660.9|24
1625218160000|2021-07-02 09:29:20|144756.6|144666.6|144755.9|144665.9|144756.6|144666.6|144754.7|144664.7|22
1625218170000|2021-07-02 09:29:30|144762.6|144672.6|144759.4|144669.4|144764.2|144674.2|144755.3|144665.3|20
1625218180000|2021-07-02 09:29:40|144758.9|144668.9|144774.5|144684.5|144777.6|144687.6|144758.6|144668.6|24
1625218190000|2021-07-02 09:29:50|144775.7|144685.7|144769.6|144679.6|144777.6|144687.6|144765.5|144675.5|26
1625218200000|2021-07-02 09:30:00|144769.7|144679.7|144777.7|144687.7|144778.4|144688.4|144767.9|144677.9|25
1625218210000|2021-07-02 09:30:10|144775.6|144685.6|144763.3|144673.3|144775.6|144685.6|144763|144673|22
1625218220000|2021-07-02 09:30:20|144763.9|144673.9|144769.6|144679.6|144775.1|144685.1|144761.8|144671.8|21
1625218230000|2021-07-02 09:30:30|144770|144680|144749.4|144659.4|144772.3|144682.3|144744.7|144654.7|28
1625218240000|2021-07-02 09:30:40|144743.2|144653.2|144745.1|144655.1|144747.6|144657.6|144742.4|144652.4|25
1625218250000|2021-07-02 09:30:50|144745|144655|144740.6|144650.6|144747.9|144657.9|144739.6|144649.6|26
1625218260000|2021-07-02 09:31:00|144740.5|144650.5|144744.4|144654.4|144745.2|144655.2|144739.3|144649.3|26
1625218270000|2021-07-02 09:31:10|144745.8|144655.8|144748.6|144658.6|144749.8|144659.8|144745.5|144655.5|21
1625218280000|2021-07-02 09:31:20|144751.4|144661.4|144753|144663|144755.2|144665.2|144751.4|144661.4|18
1625218290000|2021-07-02 09:31:30|144752.1|144662.1|144747.2|144657.2|144752.9|144662.9|144746.1|144656.1|14
1625218300000|2021-07-02 09:31:40|144748.2|144658.2|144739.7|144649.7|144748.2|144658.2|144738.7|144648.7|23
1625218310000|2021-07-02 09:31:50|144739.3|144649.3|144738.5|144648.5|144741.9|144651.9|144737.7|144647.7|22
1625218320000|2021-07-02 09:32:00|144738.6|144648.6|144740.8|144650.8|144744.1|144654.1|144738.6|144648.6|24
1625218330000|2021-07-02 09:32:10|144739.6|144649.6|144741.6|144651.6|144743.3|144653.3|144739.6|144649.6|18
1625218340000|2021-07-02 09:32:20|144747.5|144657.5|144757.1|144667.1|144758.7|144668.7|144747.5|144657.5|28
1625218350000|2021-07-02 09:32:30|144758.6|144668.6|144758.6|144668.6|144762.5|144672.5|144755.8|144665.8|21
1625218360000|2021-07-02 09:32:40|144758.4|144668.4|144768.5|144678.5|144770.5|144680.5|144757.5|144667.5|21
1625218370000|2021-07-02 09:32:50|144765.7|144675.7|144756.8|144666.8|144769.2|144679.2|144755.5|144665.5|20
1625218380000|2021-07-02 09:33:00|144754.8|144664.8|144755.4|144665.4|144763.4|144673.4|144753.1|144663.1|26
1625218390000|2021-07-02 09:33:10|144755.8|144665.8|144753.1|144663.1|144756.9|144666.9|144752.1|144662.1|22
1625218400000|2021-07-02 09:33:20|144753.5|144663.5|144753.9|144663.9|144756.6|144666.6|144747.5|144657.5|25
1625218410000|2021-07-02 09:33:30|144753.8|144663.8|144758.7|144668.7|144758.7|144668.7|144752.5|144662.5|21
1625218420000|2021-07-02 09:33:40|144756.9|144666.9|144751.6|144661.6|144758.7|144668.7|144747.2|144657.2|26
1625218430000|2021-07-02 09:33:50|144744.7|144654.7|144751.1|144661.1|144752.2|144662.2|144743.6|144653.6|27
1625218440000|2021-07-02 09:34:00|144751.7|144661.7|144754.6|144664.6|144756.1|144666.1|144751.4|144661.4|24
1625218450000|2021-07-02 09:34:10|144756.2|144666.2|144754.7|144664.7|144758.4|144668.4|144752.8|144662.8|26
1625218460000|2021-07-02 09:34:20|144753.7|144663.7|144753.4|144663.4|144756.7|144666.7|144752.1|144662.1|27
1625218470000|2021-07-02 09:34:30|144754|144664|144750.6|144660.6|144755.3|144665.3|144747.7|144657.7|24
1625218480000|2021-07-02 09:34:40|144742.8|144652.8|144750.4|144660.4|144753.5|144663.5|144742.8|144652.8|24
1625218490000|2021-07-02 09:34:50|144751.1|144661.1|144756.3|144666.3|144757|144667|144751.1|144661.1|25
1625218500000|2021-07-02 09:35:00|144755.3|144665.3|144749.3|144659.3|144756.5|144666.5|144736.7|144646.7|27
1625218510000|2021-07-02 09:35:10|144746.5|144656.5|144752.8|144662.8|144759.3|144669.3|144745.7|144655.7|23
1625218520000|2021-07-02 09:35:20|144753.6|144663.6|144763.6|144673.6|144765.2|144675.2|144753|144663|22
1625218530000|2021-07-02 09:35:30|144763.4|144673.4|144760.9|144670.9|144767.4|144677.4|144753.4|144663.4|27
1625218540000|2021-07-02 09:35:40|144764.9|144674.9|144751.2|144661.2|144770.3|144680.3|144746|144656|29
1625218550000|2021-07-02 09:35:50|144751.6|144661.6|144755.8|144665.8|144755.8|144665.8|144747.7|144657.7|26
1625218560000|2021-07-02 09:36:00|144755.6|144665.6|144776.3|144686.3|144778.7|144688.7|144753.6|144663.6|27
1625218570000|2021-07-02 09:36:10|144776.8|144686.8|144771.7|144681.7|144777.3|144687.3|144756.2|144666.2|25
1625218580000|2021-07-02 09:36:20|144773.8|144683.8|144775.8|144685.8|144785.8|144695.8|144771.1|144681.1|28
1625218590000|2021-07-02 09:36:30|144776|144686|144775.1|144685.1|144795.6|144705.6|144775.1|144685.1|25
1625218600000|2021-07-02 09:36:40|144775.5|144685.5|144775.7|144685.7|144779.5|144689.5|144774.1|144684.1|24
1625218610000|2021-07-02 09:36:50|144769.7|144679.7|144768.3|144678.3|144776.2|144686.2|144765.9|144675.9|28
1625218620000|2021-07-02 09:37:00|144766.7|144676.7|144777|144687|144779|144689|144763.8|144673.8|24
1625218630000|2021-07-02 09:37:10|144776.4|144686.4|144778.6|144688.6|144781|144691|144775|144685|24
1625218640000|2021-07-02 09:37:20|144778.4|144688.4|144779.4|144689.4|144779.5|144689.5|144775.9|144685.9|22
1625218650000|2021-07-02 09:37:30|144775.8|144685.8|144767.3|144677.3|144778.7|144688.7|144766.5|144676.5|24
1625218660000|2021-07-02 09:37:40|144765.4|144675.4|144769.8|144679.8|144775.4|144685.4|144763.1|144673.1|22
1625218670000|2021-07-02 09:37:50|144770.5|144680.5|144770.7|144680.7|144774.6|144684.6|144761.9|144671.9|28
1625218680000|2021-07-02 09:38:00|144769.7|144679.7|144787.6|144697.6|144787.6|144697.6|144755.2|144665.2|25
1625218690000|2021-07-02 09:38:10|144784|144694|144759.2|144669.2|144786.4|144696.4|144752.3|144662.3|26
1625218700000|2021-07-02 09:38:20|144759|144669|144758.4|144668.4|144768.2|144678.2|144755.7|144665.7|27
1625218710000|2021-07-02 09:38:30|144756.1|144666.1|144760.7|144670.7|144762.3|144672.3|144755.5|144665.5|25
1625218720000|2021-07-02 09:38:40|144755.9|144665.9|144769.2|144679.2|144771.7|144681.7|144754.7|144664.7|28
1625218730000|2021-07-02 09:38:50|144783.2|144693.2|144780.6|144690.6|144783.2|144693.2|144774.4|144684.4|20
1625218740000|2021-07-02 09:39:00|144781.1|144691.1|144767.6|144677.6|144782.1|144692.1|144767.6|144677.6|22
1625218750000|2021-07-02 09:39:10|144767.7|144677.7|144764.6|144674.6|144768.2|144678.2|144761.9|144671.9|24
1625218760000|2021-07-02 09:39:20|144762.5|144672.5|144765.8|144675.8|144769.8|144679.8|144762.4|144672.4|24
1625218770000|2021-07-02 09:39:30|144767.5|144677.5|144741.7|144651.7|144769.6|144679.6|144728.1|144638.1|28
1625218780000|2021-07-02 09:39:40|144741.4|144651.4|144744.9|144654.9|144746.3|144656.3|144734.8|144644.8|21
1625218790000|2021-07-02 09:39:50|144749.3|144659.3|144734|144644|144749.3|144659.3|144728.4|144638.4|22
1625218800000|2021-07-02 09:40:00|144732.4|144642.4|144729.7|144639.7|144732.6|144642.6|144726|144636|26
1625218810000|2021-07-02 09:40:10|144727.5|144637.5|144723.8|144633.8|144734.1|144644.1|144723.8|144633.8|26
1625218820000|2021-07-02 09:40:20|144735|144645|144732.2|144642.2|144735|144645|144728.8|144638.8|26
1625218830000|2021-07-02 09:40:30|144731.7|144641.7|144727.1|144637.1|144731.8|144641.8|144723.4|144633.4|24
1625218840000|2021-07-02 09:40:40|144726.6|144636.6|144740.5|144650.5|144747.3|144657.3|144722.4|144632.4|25
1625218850000|2021-07-02 09:40:50|144739.6|144649.6|144745.5|144655.5|144765.9|144675.9|144739.6|144649.6|27
1625218860000|2021-07-02 09:41:00|144739.9|144649.9|144744.2|144654.2|144753.6|144663.6|144732.8|144642.8|26
1625218870000|2021-07-02 09:41:10|144738.8|144648.8|144735.8|144645.8|144747.7|144657.7|144723.8|144633.8|27
1625218880000|2021-07-02 09:41:20|144736.5|144646.5|144733.8|144643.8|144753.6|144663.6|144730.2|144640.2|23
1625218890000|2021-07-02 09:41:30|144734.2|144644.2|144744.6|144654.6|144749.6|144659.6|144734.2|144644.2|26
1625218900000|2021-07-02 09:41:40|144743.6|144653.6|144796.5|144706.5|144799|144709|144743.6|144653.6|26
1625218910000|2021-07-02 09:41:50|144796.4|144706.4|144798.6|144708.6|144798.6|144708.6|144794.5|144704.5|19
1625218920000|2021-07-02 09:42:00|144799.3|144709.3|144802.5|144712.5|144803.6|144713.6|144796.5|144706.5|26
1625218930000|2021-07-02 09:42:10|144809.1|144719.1|144823.7|144733.7|144826.5|144736.5|144809.1|144719.1|21
1625218940000|2021-07-02 09:42:20|144821.5|144731.5|144845.1|144755.1|144865.9|144775.9|144821.5|144731.5|23
1625218950000|2021-07-02 09:42:30|144845.3|144755.3|144818.4|144728.4|144846.7|144756.7|144818.4|144728.4|26
1625218960000|2021-07-02 09:42:40|144802.1|144712.1|144797.5|144707.5|144807.6|144717.6|144795.3|144705.3|29
1625218970000|2021-07-02 09:42:50|144799.8|144709.8|144799.1|144709.1|144801.9|144711.9|144796.5|144706.5|24
1625218980000|2021-07-02 09:43:00|144799.2|144709.2|144809.3|144719.3|144817.7|144727.7|144795.8|144705.8|24
1625218990000|2021-07-02 09:43:10|144808.2|144718.2|144796.5|144706.5|144812.4|144722.4|144796.5|144706.5|24
1625219000000|2021-07-02 09:43:20|144799.5|144709.5|144801.2|144711.2|144803.9|144713.9|144794.9|144704.9|27
1625219010000|2021-07-02 09:43:30|144800.9|144710.9|144800.3|144710.3|144805.4|144715.4|144799.7|144709.7|25
1625219020000|2021-07-02 09:43:40|144801|144711|144808.3|144718.3|144808.8|144718.8|144798.1|144708.1|26
1625219030000|2021-07-02 09:43:50|144807.6|144717.6|144801.4|144711.4|144807.6|144717.6|144798.4|144708.4|26
1625219040000|2021-07-02 09:44:00|144799.4|144709.4|144803.4|144713.4|144807.3|144717.3|144798.8|144708.8|25
1625219050000|2021-07-02 09:44:10|144799.3|144709.3|144801.5|144711.5|144804.3|144714.3|144798.3|144708.3|17
1625219060000|2021-07-02 09:44:20|144799.4|144709.4|144800.8|144710.8|144801.1|144711.1|144797.7|144707.7|16
1625219070000|2021-07-02 09:44:30|144801.4|144711.4|144800.6|144710.6|144804.2|144714.2|144798.7|144708.7|12
1625219080000|2021-07-02 09:44:40|144800.8|144710.8|144778|144688|144800.8|144710.8|144773.1|144683.1|24
1625219090000|2021-07-02 09:44:50|144778.1|144688.1|144787|144697|144787.1|144697.1|144773.8|144683.8|20
1625219100000|2021-07-02 09:45:00|144787.7|144697.7|144784.3|144694.3|144787.7|144697.7|144783.8|144693.8|24
1625219110000|2021-07-02 09:45:10|144783.9|144693.9|144788.5|144698.5|144790.7|144700.7|144780|144690|21
1625219120000|2021-07-02 09:45:20|144789.6|144699.6|144788.9|144698.9|144790|144700|144782.6|144692.6|19
1625219130000|2021-07-02 09:45:30|144788.2|144698.2|144786.3|144696.3|144789.6|144699.6|144783.7|144693.7|22
1625219140000|2021-07-02 09:45:40|144785.2|144695.2|144785.4|144695.4|144793.7|144703.7|144785.2|144695.2|18
1625219150000|2021-07-02 09:45:50|144783.6|144693.6|144784.8|144694.8|144785.8|144695.8|144782.9|144692.9|18
1625219160000|2021-07-02 09:46:00|144784.7|144694.7|144780.2|144690.2|144788.1|144698.1|144779.6|144689.6|21
1625219170000|2021-07-02 09:46:10|144780.6|144690.6|144781|144691|144782.9|144692.9|144779|144689|19
1625219180000|2021-07-02 09:46:20|144781.3|144691.3|144779.6|144689.6|144781.9|144691.9|144777.4|144687.4|23
1625219190000|2021-07-02 09:46:30|144779.4|144689.4|144778|144688|144780.8|144690.8|144777.5|144687.5|18
1625219200000|2021-07-02 09:46:40|144777.2|144687.2|144775.8|144685.8|144778.7|144688.7|144775.2|144685.2|16
1625219210000|2021-07-02 09:46:50|144776|144686|144782.1|144692.1|144788.4|144698.4|144775.3|144685.3|24
1625219220000|2021-07-02 09:47:00|144781.7|144691.7|144785|144695|144787|144697|144781.2|144691.2|24
1625219230000|2021-07-02 09:47:10|144784.8|144694.8|144786.3|144696.3|144789.3|144699.3|144784.8|144694.8|24
1625219240000|2021-07-02 09:47:20|144786|144696|144783.6|144693.6|144786.8|144696.8|144783.5|144693.5|18
1625219250000|2021-07-02 09:47:30|144784.6|144694.6|144787.2|144697.2|144790.8|144700.8|144783.4|144693.4|16
1625219260000|2021-07-02 09:47:40|144786.2|144696.2|144781.8|144691.8|144787.7|144697.7|144781.6|144691.6|19
1625219270000|2021-07-02 09:47:50|144781.1|144691.1|144782.8|144692.8|144784.5|144694.5|144781.1|144691.1|14
1625219280000|2021-07-02 09:48:00|144783.2|144693.2|144782.5|144692.5|144795.3|144705.3|144778.7|144688.7|18
1625219290000|2021-07-02 09:48:10|144783.3|144693.3|144801.6|144711.6|144803.6|144713.6|144782.6|144692.6|26
1625219300000|2021-07-02 09:48:20|144803.9|144713.9|144792.1|144702.1|144805.9|144715.9|144787.4|144697.4|27
1625219310000|2021-07-02 09:48:30|144797|144707|144799.3|144709.3|144801.2|144711.2|144788|144698|23
1625219320000|2021-07-02 09:48:40|144795.8|144705.8|144807.1|144717.1|144814.7|144724.7|144795.8|144705.8|26
1625219330000|2021-07-02 09:48:50|144806.1|144716.1|144803.5|144713.5|144816.2|144726.2|144799|144709|26
1625219340000|2021-07-02 09:49:00|144803.1|144713.1|144803.2|144713.2|144804.2|144714.2|144801.4|144711.4|21
1625219350000|2021-07-02 09:49:10|144803|144713|144808.4|144718.4|144811.9|144721.9|144800.8|144710.8|22
1625219360000|2021-07-02 09:49:20|144808.5|144718.5|144800.7|144710.7|144808.5|144718.5|144800.7|144710.7|21
1625219370000|2021-07-02 09:49:30|144805.6|144715.6|144804.2|144714.2|144809.7|144719.7|144798.4|144708.4|25
1625219380000|2021-07-02 09:49:40|144801.4|144711.4|144801.9|144711.9|144809.2|144719.2|144797|144707|27
1625219390000|2021-07-02 09:49:50|144800.9|144710.9|144800.2|144710.2|144809|144719|144798.3|144708.3|26
1625219400000|2021-07-02 09:50:00|144800|144710|144790.6|144700.6|144803.1|144713.1|144790.6|144700.6|23
1625219410000|2021-07-02 09:50:10|144790.2|144700.2|144781.2|144691.2|144792|144702|144781.2|144691.2|19
1625219420000|2021-07-02 09:50:20|144780.8|144690.8|144778.8|144688.8|144780.8|144690.8|144778.8|144688.8|14
1625219430000|2021-07-02 09:50:30|144778.9|144688.9|144784.8|144694.8|144784.8|144694.8|144778.7|144688.7|15
1625219440000|2021-07-02 09:50:40|144785.2|144695.2|144774.3|144684.3|144785.2|144695.2|144772.2|144682.2|18
1625219450000|2021-07-02 09:50:50|144779.5|144689.5|144793.8|144703.8|144797.2|144707.2|144779.5|144689.5|23
1625219460000|2021-07-02 09:51:00|144794.1|144704.1|144792|144702|144795.7|144705.7|144792|144702|21
1625219470000|2021-07-02 09:51:10|144791.8|144701.8|144789.5|144699.5|144793.3|144703.3|144789.4|144699.4|22
1625219480000|2021-07-02 09:51:20|144788.9|144698.9|144783.4|144693.4|144791.3|144701.3|144783.4|144693.4|17
1625219490000|2021-07-02 09:51:30|144791.9|144701.9|144789.7|144699.7|144795.6|144705.6|144789.7|144699.7|17
1625219500000|2021-07-02 09:51:40|144786.9|144696.9|144797.4|144707.4|144798.5|144708.5|144786.5|144696.5|21
1625219510000|2021-07-02 09:51:50|144795.2|144705.2|144791.3|144701.3|144795.4|144705.4|144786.6|144696.6|25
1625219520000|2021-07-02 09:52:00|144791.8|144701.8|144791.4|144701.4|144793.9|144703.9|144788.3|144698.3|24
1625219530000|2021-07-02 09:52:10|144790.9|144700.9|144790.1|144700.1|144795.6|144705.6|144786.8|144696.8|23
1625219540000|2021-07-02 09:52:20|144789.5|144699.5|144790|144700|144790.3|144700.3|144785.2|144695.2|19
1625219550000|2021-07-02 09:52:30|144790.2|144700.2|144786.1|144696.1|144791.4|144701.4|144786.1|144696.1|22
1625219560000|2021-07-02 09:52:40|144785|144695|144783.7|144693.7|144785.5|144695.5|144782.8|144692.8|15
1625219570000|2021-07-02 09:52:50|144783.4|144693.4|144784.9|144694.9|144786.2|144696.2|144782.5|144692.5|14
1625219580000|2021-07-02 09:53:00|144783.6|144693.6|144784.2|144694.2|144788.6|144698.6|144782.4|144692.4|15
1625219590000|2021-07-02 09:53:10|144784.1|144694.1|144784.9|144694.9|144787.3|144697.3|144782|144692|16
1625219600000|2021-07-02 09:53:20|144784.2|144694.2|144784.9|144694.9|144784.9|144694.9|144757.7|144667.7|17
1625219610000|2021-07-02 09:53:30|144784.7|144694.7|144784.8|144694.8|144786|144696|144781.8|144691.8|21
1625219620000|2021-07-02 09:53:40|144786.1|144696.1|144793.8|144703.8|144797.7|144707.7|144785.8|144695.8|26
1625219630000|2021-07-02 09:53:50|144793.6|144703.6|144791.2|144701.2|144794.2|144704.2|144788.1|144698.1|22
1625219640000|2021-07-02 09:54:00|144790.8|144700.8|144786.1|144696.1|144790.8|144700.8|144782.8|144692.8|19
1625219650000|2021-07-02 09:54:10|144786.4|144696.4|144791.3|144701.3|144796.9|144706.9|144786.4|144696.4|27
1625219660000|2021-07-02 09:54:20|144790.9|144700.9|144791|144701|144793.9|144703.9|144785.8|144695.8|17
1625219670000|2021-07-02 09:54:30|144788.2|144698.2|144798.3|144708.3|144820.8|144730.8|144788.2|144698.2|27
1625219680000|2021-07-02 09:54:40|144799.4|144709.4|144796.8|144706.8|144803.7|144713.7|144796.6|144706.6|24
1625219690000|2021-07-02 09:54:50|144797.5|144707.5|144786|144696|144797.7|144707.7|144786|144696|24
1625219700000|2021-07-02 09:55:00|144787.1|144697.1|144787.2|144697.2|144790.9|144700.9|144781.3|144691.3|24
1625219710000|2021-07-02 09:55:10|144786.8|144696.8|144774.9|144684.9|144787.4|144697.4|144773.4|144683.4|24
1625219720000|2021-07-02 09:55:20|144776.2|144686.2|144787.4|144697.4|144790.7|144700.7|144763.5|144673.5|27
1625219730000|2021-07-02 09:55:30|144789|144699|144783.5|144693.5|144789|144699|144782.2|144692.2|21
1625219740000|2021-07-02 09:55:40|144780.8|144690.8|144784.8|144694.8|144784.8|144694.8|144777.8|144687.8|24
1625219750000|2021-07-02 09:55:50|144781.1|144691.1|144775.7|144685.7|144782.6|144692.6|144775.7|144685.7|29
1625219760000|2021-07-02 09:56:00|144776.7|144686.7|144778.4|144688.4|144780.8|144690.8|144762.3|144672.3|25
1625219770000|2021-07-02 09:56:10|144788.3|144698.3|144792.6|144702.6|144810.6|144720.6|144788.3|144698.3|28
1625219780000|2021-07-02 09:56:20|144787.1|144697.1|144797.9|144707.9|144797.9|144707.9|144775.8|144685.8|29
1625219790000|2021-07-02 09:56:30|144792.7|144702.7|144791.7|144701.7|144801.3|144711.3|144786.1|144696.1|27
1625219800000|2021-07-02 09:56:40|144793.7|144703.7|144786.4|144696.4|144809.3|144719.3|144778.6|144688.6|27
1625219810000|2021-07-02 09:56:50|144789.4|144699.4|144788.1|144698.1|144804.2|144714.2|144785.8|144695.8|23
1625219820000|2021-07-02 09:57:00|144785.8|144695.8|144778.6|144688.6|144790.4|144700.4|144778|144688|28
1625219830000|2021-07-02 09:57:10|144778.4|144688.4|144780.3|144690.3|144784.6|144694.6|144776.5|144686.5|25
1625219840000|2021-07-02 09:57:20|144779.9|144689.9|144783.6|144693.6|144785.8|144695.8|144778.5|144688.5|25
1625219850000|2021-07-02 09:57:30|144785.5|144695.5|144800.5|144710.5|144801.1|144711.1|144785.4|144695.4|26
1625219860000|2021-07-02 09:57:40|144799.3|144709.3|144800.7|144710.7|144800.7|144710.7|144791.2|144701.2|27
1625219870000|2021-07-02 09:57:50|144799.3|144709.3|144835.6|144745.6|144841.2|144751.2|144799.3|144709.3|29
1625219880000|2021-07-02 09:58:00|144836.6|144746.6|144837.5|144747.5|144843.6|144753.6|144835.1|144745.1|26
1625219890000|2021-07-02 09:58:10|144838.4|144748.4|144839.4|144749.4|144839.4|144749.4|144830|144740|26
1625219900000|2021-07-02 09:58:20|144840.7|144750.7|144835.2|144745.2|144841.1|144751.1|144832.4|144742.4|23
1625219910000|2021-07-02 09:58:30|144835.6|144745.6|144832.5|144742.5|144842.6|144752.6|144832.4|144742.4|25
1625219920000|2021-07-02 09:58:40|144831.5|144741.5|144814.1|144724.1|144834.8|144744.8|144810.8|144720.8|28
1625219930000|2021-07-02 09:58:50|144815|144725|144798|144708|144816|144726|144796.3|144706.3|27
1625219940000|2021-07-02 09:59:00|144799.5|144709.5|144799.2|144709.2|144803.3|144713.3|144796.6|144706.6|23
1625219950000|2021-07-02 09:59:10|144800|144710|144819.7|144729.7|144820.9|144730.9|144798.1|144708.1|27
1625219960000|2021-07-02 09:59:20|144817.3|144727.3|144822.4|144732.4|144823.8|144733.8|144817.1|144727.1|26
1625219970000|2021-07-02 09:59:30|144829.7|144739.7|144850|144760|144852.6|144762.6|144820.9|144730.9|26
1625219980000|2021-07-02 09:59:40|144846|144756|144833|144743|144849.4|144759.4|144830.2|144740.2|29
1625219990000|2021-07-02 09:59:50|144837.7|144747.7|144848.5|144758.5|144855.7|144765.7|144830.4|144740.4|28
1625220000000|2021-07-02 10:00:00|144849.3|144759.3|144836.4|144746.4|144852.8|144762.8|144827.8|144737.8|28
1625220010000|2021-07-02 10:00:10|144833.1|144743.1|144841.7|144751.7|144851.4|144761.4|144833.1|144743.1|26
1625220020000|2021-07-02 10:00:20|144845.3|144755.3|144849.2|144759.2|144852.9|144762.9|144839.8|144749.8|29
1625220030000|2021-07-02 10:00:30|144852.7|144762.7|144845.6|144755.6|144861.4|144771.4|144845.6|144755.6|26
1625220040000|2021-07-02 10:00:40|144842.8|144752.8|144850.6|144760.6|144850.6|144760.6|144841|144751|27
1625220050000|2021-07-02 10:00:50|144849.9|144759.9|144829.7|144739.7|144849.9|144759.9|144826.9|144736.9|28
1625220060000|2021-07-02 10:01:00|144830.4|144740.4|144827.9|144737.9|144832.7|144742.7|144823.8|144733.8|26
1625220070000|2021-07-02 10:01:10|144829.1|144739.1|144820.1|144730.1|144830.8|144740.8|144820.1|144730.1|23
1625220080000|2021-07-02 10:01:20|144810.3|144720.3|144781.7|144691.7|144812.7|144722.7|144781.7|144691.7|22
1625220090000|2021-07-02 10:01:30|144782.9|144692.9|144789.2|144699.2|144791.6|144701.6|144780.8|144690.8|23
1625220100000|2021-07-02 10:01:40|144789.7|144699.7|144789.3|144699.3|144791.2|144701.2|144786.3|144696.3|16
1625220110000|2021-07-02 10:01:50|144790.5|144700.5|144811.7|144721.7|144819.8|144729.8|144788.9|144698.9|25
1625220120000|2021-07-02 10:02:00|144813.4|144723.4|144816.6|144726.6|144818.6|144728.6|144808.4|144718.4|25
1625220130000|2021-07-02 10:02:10|144816.5|144726.5|144801.2|144711.2|144817.2|144727.2|144797.1|144707.1|25
1625220140000|2021-07-02 10:02:20|144801|144711|144804.3|144714.3|144816.3|144726.3|144801|144711|24
1625220150000|2021-07-02 10:02:30|144803.8|144713.8|144824.9|144734.9|144824.9|144734.9|144799.6|144709.6|20
1625220160000|2021-07-02 10:02:40|144825.5|144735.5|144829.9|144739.9|144830.6|144740.6|144821.8|144731.8|19
1625220170000|2021-07-02 10:02:50|144829.6|144739.6|144855.6|144765.6|144856.6|144766.6|144829.6|144739.6|19
1625220180000|2021-07-02 10:03:00|144855.9|144765.9|144844.2|144754.2|144857.7|144767.7|144839.8|144749.8|23
1625220190000|2021-07-02 10:03:10|144844.6|144754.6|144837.4|144747.4|144844.6|144754.6|144836.4|144746.4|23
1625220200000|2021-07-02 10:03:20|144836.4|144746.4|144848.3|144758.3|144849.7|144759.7|144836.4|144746.4|25
1625220210000|2021-07-02 10:03:30|144847|144757|144854.4|144764.4|144854.4|144764.4|144847|144757|21
1625220220000|2021-07-02 10:03:40|144853.8|144763.8|144854.5|144764.5|144857|144767|144851.9|144761.9|20
1625220230000|2021-07-02 10:03:50|144855.8|144765.8|144852|144762|144855.8|144765.8|144850.3|144760.3|21
1625220240000|2021-07-02 10:04:00|144851.1|144761.1|144857.5|144767.5|144857.5|144767.5|144851.1|144761.1|25
1625220250000|2021-07-02 10:04:10|144857.4|144767.4|144856.1|144766.1|144858|144768|144856.1|144766.1|13
1625220260000|2021-07-02 10:04:20|144856.4|144766.4|144856.5|144766.5|144857.3|144767.3|144856.1|144766.1|9
1625220270000|2021-07-02 10:04:30|144859.9|144769.9|144855|144765|144859.9|144769.9|144855|144765|17
1625220280000|2021-07-02 10:04:40|144854.8|144764.8|144853.9|144763.9|144856.1|144766.1|144852.7|144762.7|22
1625220290000|2021-07-02 10:04:50|144854.7|144764.7|144827.9|144737.9|144854.7|144764.7|144825.6|144735.6|26
1625220300000|2021-07-02 10:05:00|144828.9|144738.9|144821.2|144731.2|144830|144740|144821.2|144731.2|27
1625220310000|2021-07-02 10:05:10|144821.1|144731.1|144823.1|144733.1|144823.1|144733.1|144818.4|144728.4|24
1625220320000|2021-07-02 10:05:20|144822.4|144732.4|144822.6|144732.6|144823.6|144733.6|144819.7|144729.7|22
1625220330000|2021-07-02 10:05:30|144822.3|144732.3|144802.7|144712.7|144822.3|144732.3|144798.7|144708.7|27
1625220340000|2021-07-02 10:05:40|144802|144712|144805.6|144715.6|144805.6|144715.6|144799.2|144709.2|24
1625220350000|2021-07-02 10:05:50|144810.5|144720.5|144808.9|144718.9|144820.1|144730.1|144806.6|144716.6|26
1625220360000|2021-07-02 10:06:00|144808.7|144718.7|144807|144717|144808.7|144718.7|144802|144712|22
1625220370000|2021-07-02 10:06:10|144807.6|144717.6|144806.3|144716.3|144808.2|144718.2|144798.3|144708.3|27
1625220380000|2021-07-02 10:06:20|144805.5|144715.5|144805.9|144715.9|144810.4|144720.4|144804.4|144714.4|24
1625220390000|2021-07-02 10:06:30|144804.8|144714.8|144794.9|144704.9|144808|144718|144790.9|144700.9|26
1625220400000|2021-07-02 10:06:40|144795.6|144705.6|144802.3|144712.3|144803.5|144713.5|144793.4|144703.4|23
1625220410000|2021-07-02 10:06:50|144801.9|144711.9|144795.9|144705.9|144803.2|144713.2|144794.3|144704.3|26
1625220420000|2021-07-02 10:07:00|144792.7|144702.7|144808.7|144718.7|144811.4|144721.4|144790.8|144700.8|26
1625220430000|2021-07-02 10:07:10|144804.4|144714.4|144808.9|144718.9|144812.9|144722.9|144790.2|144700.2|26
1625220440000|2021-07-02 10:07:20|144811.1|144721.1|144808.5|144718.5|144811.1|144721.1|144798.2|144708.2|19
1625220450000|2021-07-02 10:07:30|144809.4|144719.4|144800.5|144710.5|144816.7|144726.7|144797.9|144707.9|25
1625220460000|2021-07-02 10:07:40|144802|144712|144800.3|144710.3|144817.1|144727.1|144796.4|144706.4|20
1625220470000|2021-07-02 10:07:50|144799.6|144709.6|144814.9|144724.9|144831.2|144741.2|144797.3|144707.3|27
1625220480000|2021-07-02 10:08:00|144808.1|144718.1|144798.6|144708.6|144808.1|144718.1|144794.2|144704.2|24
1625220490000|2021-07-02 10:08:10|144799.9|144709.9|144802.1|144712.1|144802.1|144712.1|144797|144707|24
1625220500000|2021-07-02 10:08:20|144802|144712|144799.2|144709.2|144802.4|144712.4|144798.3|144708.3|20
1625220510000|2021-07-02 10:08:30|144798.6|144708.6|144797.5|144707.5|144800.6|144710.6|144796|144706|24
1625220520000|2021-07-02 10:08:40|144798|144708|144793.5|144703.5|144799.2|144709.2|144792.9|144702.9|19
1625220530000|2021-07-02 10:08:50|144794|144704|144794.2|144704.2|144795.1|144705.1|144788.8|144698.8|20
1625220540000|2021-07-02 10:09:00|144794.7|144704.7|144772.5|144682.5|144794.7|144704.7|144768.1|144678.1|28
1625220550000|2021-07-02 10:09:10|144772.7|144682.7|144770.8|144680.8|144774.1|144684.1|144768.9|144678.9|22
1625220560000|2021-07-02 10:09:20|144769.3|144679.3|144748.4|144658.4|144769.8|144679.8|144744.3|144654.3|24
1625220570000|2021-07-02 10:09:30|144750.5|144660.5|144754.2|144664.2|144756.3|144666.3|144749|144659|23
1625220580000|2021-07-02 10:09:40|144750.2|144660.2|144737.4|144647.4|144750.2|144660.2|144734.2|144644.2|21
1625220590000|2021-07-02 10:09:50|144735.5|144645.5|144737.1|144647.1|144737.1|144647.1|144733.8|144643.8|17
1625220600000|2021-07-02 10:10:00|144739.7|144649.7|144737.5|144647.5|144739.7|144649.7|144736.3|144646.3|21
1625220610000|2021-07-02 10:10:10|144737.4|144647.4|144740.7|144650.7|144742.3|144652.3|144735.5|144645.5|25
1625220620000|2021-07-02 10:10:20|144741|144651|144732.7|144642.7|144742.1|144652.1|144732.7|144642.7|21
1625220630000|2021-07-02 10:10:30|144732.5|144642.5|144737.7|144647.7|144739.8|144649.8|144731.1|144641.1|28
1625220640000|2021-07-02 10:10:40|144736.4|144646.4|144721.7|144631.7|144738.7|144648.7|144720.3|144630.3|24
1625220650000|2021-07-02 10:10:50|144722.9|144632.9|144732|144642|144739.8|144649.8|144718.9|144628.9|22
1625220660000|2021-07-02 10:11:00|144731.5|144641.5|144729.8|144639.8|144731.5|144641.5|144726.5|144636.5|21
1625220670000|2021-07-02 10:11:10|144731.4|144641.4|144736.1|144646.1|144736.1|144646.1|144724.5|144634.5|20
1625220680000|2021-07-02 10:11:20|144735.3|144645.3|144733.8|144643.8|144735.3|144645.3|144731.7|144641.7|22
1625220690000|2021-07-02 10:11:30|144733.3|144643.3|144732.9|144642.9|144736.1|144646.1|144732.7|144642.7|22
1625220700000|2021-07-02 10:11:40|144730.8|144640.8|144730.1|144640.1|144741.5|144651.5|144727.6|144637.6|25
1625220710000|2021-07-02 10:11:50|144730|144640|144723.1|144633.1|144743.1|144653.1|144717.2|144627.2|23
1625220720000|2021-07-02 10:12:00|144723.8|144633.8|144723|144633|144726.3|144636.3|144720.4|144630.4|25
1625220730000|2021-07-02 10:12:10|144724.3|144634.3|144717.3|144627.3|144725.1|144635.1|144707|144617|20
1625220740000|2021-07-02 10:12:20|144718.4|144628.4|144713.9|144623.9|144718.4|144628.4|144708.7|144618.7|21
1625220750000|2021-07-02 10:12:30|144712.9|144622.9|144709.3|144619.3|144720.1|144630.1|144707.4|144617.4|21
1625220760000|2021-07-02 10:12:40|144710.4|144620.4|144713.5|144623.5|144717.8|144627.8|144709.3|144619.3|24
1625220770000|2021-07-02 10:12:50|144712.4|144622.4|144719|144629|144721.4|144631.4|144712.4|144622.4|19
1625220780000|2021-07-02 10:13:00|144719.5|144629.5|144723.2|144633.2|144724.8|144634.8|144719.5|144629.5|24
1625220790000|2021-07-02 10:13:10|144723.5|144633.5|144720.8|144630.8|144723.5|144633.5|144719.9|144629.9|17
1625220800000|2021-07-02 10:13:20|144720.9|144630.9|144709.5|144619.5|144724.7|144634.7|144708.2|144618.2|21
1625220810000|2021-07-02 10:13:30|144707.5|144617.5|144713.6|144623.6|144718.9|144628.9|144707.5|144617.5|16
1625220820000|2021-07-02 10:13:40|144716.6|144626.6|144688.2|144598.2|144720.5|144630.5|144684.3|144594.3|21
1625220830000|2021-07-02 10:13:50|144700.2|144610.2|144702.6|144612.6|144702.6|144612.6|144697.8|144607.8|19
1625220840000|2021-07-02 10:14:00|144703.5|144613.5|144703.8|144613.8|144708.6|144618.6|144702.3|144612.3|19
1625220850000|2021-07-02 10:14:10|144704|144614|144699.5|144609.5|144717.6|144627.6|144699.5|144609.5|21
1625220860000|2021-07-02 10:14:20|144699.8|144609.8|144718.6|144628.6|144719.7|144629.7|144698.5|144608.5|22
1625220870000|2021-07-02 10:14:30|144714.1|144624.1|144717.2|144627.2|144722|144632|144714.1|144624.1|22
1625220880000|2021-07-02 10:14:40|144717.5|144627.5|144711.5|144621.5|144719.1|144629.1|144707.1|144617.1|22
1625220890000|2021-07-02 10:14:50|144711|144621|144715.5|144625.5|144717.6|144627.6|144710.7|144620.7|19
1625220900000|2021-07-02 10:15:00|144716|144626|144721.6|144631.6|144721.8|144631.8|144714.2|144624.2|24
1625220910000|2021-07-02 10:15:10|144720.5|144630.5|144721.8|144631.8|144723.9|144633.9|144720.3|144630.3|21
1625220920000|2021-07-02 10:15:20|144723|144633|144726.6|144636.6|144729.6|144639.6|144722.1|144632.1|21
1625220930000|2021-07-02 10:15:30|144726.5|144636.5|144727.9|144637.9|144729.2|144639.2|144726.5|144636.5|18
1625220940000|2021-07-02 10:15:40|144728|144638|144747|144657|144770.1|144680.1|144728|144638|23
1625220950000|2021-07-02 10:15:50|144748.5|144658.5|144752|144662|144753.8|144663.8|144748.5|144658.5|17
1625220960000|2021-07-02 10:16:00|144752.1|144662.1|144746.2|144656.2|144755.8|144665.8|144741.4|144651.4|24
1625220970000|2021-07-02 10:16:10|144747.3|144657.3|144723.4|144633.4|144750.5|144660.5|144722.4|144632.4|28
1625220980000|2021-07-02 10:16:20|144722.8|144632.8|144721.5|144631.5|144724.5|144634.5|144716.1|144626.1|20
1625220990000|2021-07-02 10:16:30|144721.4|144631.4|144715.3|144625.3|144721.4|144631.4|144708.2|144618.2|24
1625221000000|2021-07-02 10:16:40|144713.2|144623.2|144713.2|144623.2|144717.4|144627.4|144711.5|144621.5|21
1625221010000|2021-07-02 10:16:50|144713.5|144623.5|144717.9|144627.9|144720.3|144630.3|144713.5|144623.5|16
1625221020000|2021-07-02 10:17:00|144717.1|144627.1|144719.3|144629.3|144719.9|144629.9|144717.1|144627.1|22
1625221030000|2021-07-02 10:17:10|144719.2|144629.2|144719.2|144629.2|144720.6|144630.6|144718.1|144628.1|15
1625221040000|2021-07-02 10:17:20|144719.4|144629.4|144717.3|144627.3|144723.4|144633.4|144717.3|144627.3|18
1625221050000|2021-07-02 10:17:30|144719|144629|144717.3|144627.3|144719|144629|144714.8|144624.8|17
1625221060000|2021-07-02 10:17:40|144717.9|144627.9|144719.7|144629.7|144724.4|144634.4|144717.3|144627.3|21
1625221070000|2021-07-02 10:17:50|144719.5|144629.5|144716.2|144626.2|144720.9|144630.9|144715.7|144625.7|18
1625221080000|2021-07-02 10:18:00|144716.1|144626.1|144715|144625|144720.8|144630.8|144714.7|144624.7|24
1625221090000|2021-07-02 10:18:10|144712.2|144622.2|144715.4|144625.4|144720.3|144630.3|144712.2|144622.2|21
1625221100000|2021-07-02 10:18:20|144717.5|144627.5|144715|144625|144718.5|144628.5|144712.6|144622.6|21
1625221110000|2021-07-02 10:18:30|144716.6|144626.6|144713.3|144623.3|144716.6|144626.6|144711.1|144621.1|18
1625221120000|2021-07-02 10:18:40|144711.2|144621.2|144713.1|144623.1|144715.8|144625.8|144710.5|144620.5|21
1625221130000|2021-07-02 10:18:50|144713.8|144623.8|144711.3|144621.3|144719.1|144629.1|144711.3|144621.3|17
1625221140000|2021-07-02 10:19:00|144712.5|144622.5|144716.7|144626.7|144716.7|144626.7|144712.4|144622.4|12
1625221150000|2021-07-02 10:19:10|144716.1|144626.1|144714|144624|144719.1|144629.1|144712.1|144622.1|14
1625221160000|2021-07-02 10:19:20|144714.2|144624.2|144721.4|144631.4|144722.9|144632.9|144711|144621|19
1625221170000|2021-07-02 10:19:30|144721.3|144631.3|144719.8|144629.8|144721.3|144631.3|144719|144629|13
1625221180000|2021-07-02 10:19:40|144719.7|144629.7|144716.8|144626.8|144719.9|144629.9|144715.2|144625.2|12
1625221190000|2021-07-02 10:19:50|144717|144627|144711.9|144621.9|144717.2|144627.2|144708.4|144618.4|11
1625221200000|2021-07-02 10:20:00|144715.5|144625.5|144709.3|144619.3|144715.5|144625.5|144705.6|144615.6|12
1625221210000|2021-07-02 10:20:10|144708.8|144618.8|144712.7|144622.7|144712.7|144622.7|144707.7|144617.7|13
1625221220000|2021-07-02 10:20:20|144713.6|144623.6|144713.3|144623.3|144717.4|144627.4|144710.7|144620.7|16
1625221230000|2021-07-02 10:20:30|144711.8|144621.8|144718.1|144628.1|144719.6|144629.6|144702.6|144612.6|22
1625221240000|2021-07-02 10:20:40|144717.9|144627.9|144715.2|144625.2|144717.9|144627.9|144714.7|144624.7|8
1625221250000|2021-07-02 10:20:50|144715.8|144625.8|144715|144625|144717.3|144627.3|144715|144625|10
1625221260000|2021-07-02 10:21:00|144715.4|144625.4|144660.7|144570.7|144715.4|144625.4|144654.7|144564.7|26
1625221270000|2021-07-02 10:21:10|144661.2|144571.2|144663.1|144573.1|144665.6|144575.6|144659.9|144569.9|18
1625221280000|2021-07-02 10:21:20|144663|144573|144662.9|144572.9|144666.7|144576.7|144662.9|144572.9|9
1625221290000|2021-07-02 10:21:30|144664.1|144574.1|144667.3|144577.3|144667.5|144577.5|144661.9|144571.9|15
1625221300000|2021-07-02 10:21:40|144665.6|144575.6|144664.6|144574.6|144666.5|144576.5|144662.4|144572.4|15
1625221310000|2021-07-02 10:21:50|144665.9|144575.9|144674.9|144584.9|144678.1|144588.1|144664.5|144574.5|20
1625221320000|2021-07-02 10:22:00|144675.5|144585.5|144668|144578|144678.1|144588.1|144668|144578|18
1625221330000|2021-07-02 10:22:10|144669.3|144579.3|144678.3|144588.3|144678.7|144588.7|144669.3|144579.3|19
1625221340000|2021-07-02 10:22:20|144678.2|144588.2|144699.9|144609.9|144701.1|144611.1|144676.1|144586.1|20
1625221350000|2021-07-02 10:22:30|144699.5|144609.5|144690.5|144600.5|144701|144611|144688.1|144598.1|29
1625221360000|2021-07-02 10:22:40|144690.9|144600.9|144694.7|144604.7|144703.9|144613.9|144685.4|144595.4|25
1625221370000|2021-07-02 10:22:50|144694.3|144604.3|144694.7|144604.7|144712.5|144622.5|144694.3|144604.3|25
1625221380000|2021-07-02 10:23:00|144692.9|144602.9|144682.9|144592.9|144692.9|144602.9|144670.9|144580.9|25
1625221390000|2021-07-02 10:23:10|144712.9|144622.9|144727.3|144637.3|144730.3|144640.3|144712.9|144622.9|21
1625221400000|2021-07-02 10:23:20|144725.4|144635.4|144725.4|144635.4|144725.7|144635.7|144719.7|144629.7|14
1625221410000|2021-07-02 10:23:30|144730.1|144640.1|144730.1|144640.1|144733.9|144643.9|144723.6|144633.6|24
1625221420000|2021-07-02 10:23:40|144730.3|144640.3|144733.1|144643.1|144734.3|144644.3|144730.3|144640.3|16
1625221430000|2021-07-02 10:23:50|144733.5|144643.5|144734.4|144644.4|144739.6|144649.6|144731.2|144641.2|19
1625221440000|2021-07-02 10:24:00|144734.7|144644.7|144733.4|144643.4|144740.3|144650.3|144729.7|144639.7|19
1625221450000|2021-07-02 10:24:10|144734.5|144644.5|144733.8|144643.8|144734.5|144644.5|144727.3|144637.3|15
1625221460000|2021-07-02 10:24:20|144733.5|144643.5|144728.6|144638.6|144733.5|144643.5|144728|144638|17
1625221470000|2021-07-02 10:24:30|144729.3|144639.3|144735.6|144645.6|144735.8|144645.8|144727.9|144637.9|16
1625221480000|2021-07-02 10:24:40|144735.9|144645.9|144759.3|144669.3|144780.8|144690.8|144731.2|144641.2|21
1625221490000|2021-07-02 10:24:50|144758.5|144668.5|144753.2|144663.2|144760|144670|144751.4|144661.4|23
1625221500000|2021-07-02 10:25:00|144755.8|144665.8|144764.6|144674.6|144770.9|144680.9|144755.8|144665.8|23
1625221510000|2021-07-02 10:25:10|144764.5|144674.5|144754.9|144664.9|144764.5|144674.5|144754.2|144664.2|25
1625221520000|2021-07-02 10:25:20|144746.6|144656.6|144741.4|144651.4|144746.7|144656.7|144734.3|144644.3|23
1625221530000|2021-07-02 10:25:30|144735.9|144645.9|144740.6|144650.6|144742.7|144652.7|144735.9|144645.9|16
1625221540000|2021-07-02 10:25:40|144740.5|144650.5|144738.5|144648.5|144749.4|144659.4|144736.3|144646.3|23
1625221550000|2021-07-02 10:25:50|144740.9|144650.9|144787.6|144697.6|144787.6|144697.6|144738.8|144648.8|24
1625221560000|2021-07-02 10:26:00|144783.1|144693.1|144757.2|144667.2|144786.8|144696.8|144754.1|144664.1|21
1625221570000|2021-07-02 10:26:10|144754.7|144664.7|144758.6|144668.6|144759.3|144669.3|144754|144664|20
1625221580000|2021-07-02 10:26:20|144758.9|144668.9|144741.3|144651.3|144759|144669|144738.1|144648.1|22
1625221590000|2021-07-02 10:26:30|144742.5|144652.5|144737.8|144647.8|144752.6|144662.6|144733.6|144643.6|23
1625221600000|2021-07-02 10:26:40|144736.8|144646.8|144739.1|144649.1|144740.8|144650.8|144736.8|144646.8|10
1625221610000|2021-07-02 10:26:50|144738.7|144648.7|144738|144648|144747.2|144657.2|144734.4|144644.4|20
1625221620000|2021-07-02 10:27:00|144737.2|144647.2|144727.9|144637.9|144737.2|144647.2|144717.6|144627.6|25
1625221630000|2021-07-02 10:27:10|144727.8|144637.8|144739.5|144649.5|144740.2|144650.2|144721.8|144631.8|17
1625221640000|2021-07-02 10:27:20|144741|144651|144765.5|144675.5|144765.5|144675.5|144729.7|144639.7|29
1625221650000|2021-07-02 10:27:30|144761.9|144671.9|144782.5|144692.5|144791.1|144701.1|144761.9|144671.9|24
1625221660000|2021-07-02 10:27:40|144793.1|144703.1|144779.4|144689.4|144793.1|144703.1|144778.3|144688.3|24
1625221670000|2021-07-02 10:27:50|144780.6|144690.6|144778.6|144688.6|144780.6|144690.6|144775|144685|23
1625221680000|2021-07-02 10:28:00|144779.7|144689.7|144790.1|144700.1|144793.3|144703.3|144777|144687|15
1625221690000|2021-07-02 10:28:10|144791.5|144701.5|144795.2|144705.2|144795.2|144705.2|144791.2|144701.2|16
1625221700000|2021-07-02 10:28:20|144794.9|144704.9|144791.1|144701.1|144796.4|144706.4|144791.1|144701.1|17
1625221710000|2021-07-02 10:28:30|144798.2|144708.2|144796.9|144706.9|144799.6|144709.6|144791.5|144701.5|22
1625221720000|2021-07-02 10:28:40|144796.6|144706.6|144751.6|144661.6|144797.8|144707.8|144751.6|144661.6|21
1625221730000|2021-07-02 10:28:50|144749.6|144659.6|144763|144673|144770.7|144680.7|144748.7|144658.7|26
1625221740000|2021-07-02 10:29:00|144762.8|144672.8|144775.2|144685.2|144775.2|144685.2|144760.7|144670.7|16
1625221750000|2021-07-02 10:29:10|144775.4|144685.4|144759.5|144669.5|144778.5|144688.5|144756.7|144666.7|22
1625221760000|2021-07-02 10:29:20|144758.9|144668.9|144763|144673|144763.3|144673.3|144758.1|144668.1|19
1625221770000|2021-07-02 10:29:30|144764.5|144674.5|144761.7|144671.7|144766|144676|144761.7|144671.7|13
1625221780000|2021-07-02 10:29:40|144764.2|144674.2|144762|144672|144769.8|144679.8|144761.7|144671.7|25
1625221790000|2021-07-02 10:29:50|144762.9|144672.9|144784.9|144694.9|144785.7|144695.7|144762.9|144672.9|24
1625221800000|2021-07-02 10:30:00|144790|144700|144772.2|144682.2|144790|144700|144768.3|144678.3|27
1625221810000|2021-07-02 10:30:10|144786.3|144696.3|144784.6|144694.6|144787.9|144697.9|144776.6|144686.6|23
1625221820000|2021-07-02 10:30:20|144785.1|144695.1|144777.9|144687.9|144786.2|144696.2|144774.3|144684.3|21
1625221830000|2021-07-02 10:30:30|144778.1|144688.1|144771.2|144681.2|144778.1|144688.1|144770.3|144680.3|17
1625221840000|2021-07-02 10:30:40|144771.6|144681.6|144768.3|144678.3|144771.6|144681.6|144767.8|144677.8|10
1625221850000|2021-07-02 10:30:50|144771|144681|144786.8|144696.8|144795.1|144705.1|144762.8|144672.8|27
1625221860000|2021-07-02 10:31:00|144788|144698|144807.3|144717.3|144812.6|144722.6|144785.8|144695.8|24
1625221870000|2021-07-02 10:31:10|144808.3|144718.3|144790.5|144700.5|144810.2|144720.2|144788.7|144698.7|27
1625221880000|2021-07-02 10:31:20|144791.5|144701.5|144786.6|144696.6|144791.9|144701.9|144786.6|144696.6|23
1625221890000|2021-07-02 10:31:30|144787.1|144697.1|144782|144692|144787.8|144697.8|144780.7|144690.7|19
1625221900000|2021-07-02 10:31:40|144783.4|144693.4|144791.1|144701.1|144791.1|144701.1|144781.8|144691.8|16
1625221910000|2021-07-02 10:31:50|144790.8|144700.8|144789.6|144699.6|144795.6|144705.6|144774.7|144684.7|23
1625221920000|2021-07-02 10:32:00|144786.9|144696.9|144781.9|144691.9|144788.4|144698.4|144781.7|144691.7|17
1625221930000|2021-07-02 10:32:10|144781.8|144691.8|144767.8|144677.8|144781.8|144691.8|144763.8|144673.8|26
1625221940000|2021-07-02 10:32:20|144767.7|144677.7|144775.7|144685.7|144780.8|144690.8|144765.2|144675.2|19
1625221950000|2021-07-02 10:32:30|144772.3|144682.3|144779|144689|144779.3|144689.3|144771.7|144681.7|16
1625221960000|2021-07-02 10:32:40|144779.4|144689.4|144778.1|144688.1|144779.5|144689.5|144775|144685|12
1625221970000|2021-07-02 10:32:50|144777.1|144687.1|144774.1|144684.1|144777.5|144687.5|144771.7|144681.7|15
1625221980000|2021-07-02 10:33:00|144775.7|144685.7|144748.7|144658.7|144775.7|144685.7|144744.6|144654.6|19
1625221990000|2021-07-02 10:33:10|144750.1|144660.1|144736.3|144646.3|144750.3|144660.3|144721.9|144631.9|21
1625222000000|2021-07-02 10:33:20|144736.7|144646.7|144740.2|144650.2|144764.9|144674.9|144734.5|144644.5|27
1625222010000|2021-07-02 10:33:30|144739.4|144649.4|144737.2|144647.2|144743.3|144653.3|144735.2|144645.2|24
1625222020000|2021-07-02 10:33:40|144736.2|144646.2|144745.7|144655.7|144752.3|144662.3|144736.2|144646.2|26
1625222030000|2021-07-02 10:33:50|144745|144655|144736.4|144646.4|144747.7|144657.7|144735.9|144645.9|23
1625222040000|2021-07-02 10:34:00|144738.5|144648.5|144748.4|144658.4|144763.3|144673.3|144735.4|144645.4|24
1625222050000|2021-07-02 10:34:10|144743.2|144653.2|144744|144654|144748|144658|144739.1|144649.1|20
1625222060000|2021-07-02 10:34:20|144744.7|144654.7|144742.7|144652.7|144755|144665|144736.4|144646.4|28
1625222070000|2021-07-02 10:34:30|144744|144654|144757.7|144667.7|144757.7|144667.7|144740.3|144650.3|18
1625222080000|2021-07-02 10:34:40|144751.7|144661.7|144756.1|144666.1|144756.9|144666.9|144751.7|144661.7|23
1625222090000|2021-07-02 10:34:50|144756|144666|144767.8|144677.8|144776.6|144686.6|144754.8|144664.8|22
1625222100000|2021-07-02 10:35:00|144769|144679|144779.1|144689.1|144783.6|144693.6|144769|144679|27
1625222110000|2021-07-02 10:35:10|144777.5|144687.5|144756.3|144666.3|144780.4|144690.4|144749.7|144659.7|24
1625222120000|2021-07-02 10:35:20|144750.5|144660.5|144754.9|144664.9|144789.6|144699.6|144750.5|144660.5|24
1625222130000|2021-07-02 10:35:30|144752.6|144662.6|144741|144651|144756.5|144666.5|144739.9|144649.9|22
1625222140000|2021-07-02 10:35:40|144741.6|144651.6|144744.5|144654.5|144747.8|144657.8|144740.6|144650.6|22
1625222150000|2021-07-02 10:35:50|144744.1|144654.1|144750.1|144660.1|144752.5|144662.5|144743.5|144653.5|21
1625222160000|2021-07-02 10:36:00|144756.5|144666.5|144778.7|144688.7|144778.7|144688.7|144752.4|144662.4|26
1625222170000|2021-07-02 10:36:10|144776.5|144686.5|144778.3|144688.3|144779.1|144689.1|144770.5|144680.5|23
1625222180000|2021-07-02 10:36:20|144775.5|144685.5|144774.9|144684.9|144780.7|144690.7|144772.5|144682.5|26
1625222190000|2021-07-02 10:36:30|144770.7|144680.7|144758.5|144668.5|144771.7|144681.7|144752.7|144662.7|26
1625222200000|2021-07-02 10:36:40|144757.6|144667.6|144762.1|144672.1|144773.5|144683.5|144756.1|144666.1|26
1625222210000|2021-07-02 10:36:50|144761.6|144671.6|144757.7|144667.7|144761.6|144671.6|144757.3|144667.3|20
1625222220000|2021-07-02 10:37:00|144757.3|144667.3|144761.5|144671.5|144770.5|144680.5|144757.1|144667.1|24
1625222230000|2021-07-02 10:37:10|144759.8|144669.8|144771.7|144681.7|144773.6|144683.6|144759.8|144669.8|25
1625222240000|2021-07-02 10:37:20|144772.7|144682.7|144751.2|144661.2|144774.8|144684.8|144751.2|144661.2|24
1625222250000|2021-07-02 10:37:30|144744.8|144654.8|144740.9|144650.9|144748.5|144658.5|144736.5|144646.5|28
1625222260000|2021-07-02 10:37:40|144741.8|144651.8|144739.6|144649.6|144762|144672|144738|144648|26
1625222270000|2021-07-02 10:37:50|144739.3|144649.3|144719.2|144629.2|144739.3|144649.3|144718.7|144628.7|26
1625222280000|2021-07-02 10:38:00|144718.6|144628.6|144716.2|144626.2|144727.1|144637.1|144715.3|144625.3|24
1625222290000|2021-07-02 10:38:10|144714.4|144624.4|144709.5|144619.5|144714.7|144624.7|144698.5|144608.5|21
1625222300000|2021-07-02 10:38:20|144709.7|144619.7|144705.2|144615.2|144709.7|144619.7|144702.5|144612.5|15
1625222310000|2021-07-02 10:38:30|144678.7|144588.7|144673.4|144583.4|144678.7|144588.7|144664.1|144574.1|24
1625222320000|2021-07-02 10:38:40|144675.8|144585.8|144663.8|144573.8|144677.6|144587.6|144658.2|144568.2|20
1625222330000|2021-07-02 10:38:50|144662.8|144572.8|144651.8|144561.8|144664.5|144574.5|144645.5|144555.5|19
1625222340000|2021-07-02 10:39:00|144654.9|144564.9|144656.8|144566.8|144663|144573|144651|144561|16
1625222350000|2021-07-02 10:39:10|144657.3|144567.3|144655.1|144565.1|144657.3|144567.3|144652|144562|21
1625222360000|2021-07-02 10:39:20|144655.5|144565.5|144658.2|144568.2|144661.4|144571.4|144654.8|144564.8|16
1625222370000|2021-07-02 10:39:30|144668.4|144578.4|144679.1|144589.1|144683|144593|144668.4|144578.4|26
1625222380000|2021-07-02 10:39:40|144680.4|144590.4|144707.6|144617.6|144708.4|144618.4|144676.8|144586.8|27
1625222390000|2021-07-02 10:39:50|144721.1|144631.1|144676.1|144586.1|144723.1|144633.1|144676.1|144586.1|25
1625222400000|2021-07-02 10:40:00|144676.8|144586.8|144672|144582|144676.8|144586.8|144669.7|144579.7|17
1625222410000|2021-07-02 10:40:10|144671.9|144581.9|144662.9|144572.9|144674.6|144584.6|144656.4|144566.4|20
1625222420000|2021-07-02 10:40:20|144664.5|144574.5|144649.3|144559.3|144664.5|144574.5|144649.3|144559.3|18
1625222430000|2021-07-02 10:40:30|144648.2|144558.2|144651.6|144561.6|144652.5|144562.5|144648.2|144558.2|16
1625222440000|2021-07-02 10:40:40|144650.1|144560.1|144649.7|144559.7|144653.2|144563.2|144649.3|144559.3|16
1625222450000|2021-07-02 10:40:50|144650.3|144560.3|144654.1|144564.1|144656.1|144566.1|144650.3|144560.3|19
1625222460000|2021-07-02 10:41:00|144654.3|144564.3|144655.7|144565.7|144659.2|144569.2|144649.5|144559.5|16
1625222470000|2021-07-02 10:41:10|144655.1|144565.1|144647.9|144557.9|144655.3|144565.3|144647.9|144557.9|11
1625222480000|2021-07-02 10:41:20|144647.4|144557.4|144650.7|144560.7|144650.7|144560.7|144647.4|144557.4|7
1625222490000|2021-07-02 10:41:30|144649.7|144559.7|144649.8|144559.8|144653.4|144563.4|144649.2|144559.2|10
1625222500000|2021-07-02 10:41:40|144649.5|144559.5|144649.7|144559.7|144650.6|144560.6|144645.8|144555.8|25
1625222510000|2021-07-02 10:41:50|144650|144560|144650.7|144560.7|144651.2|144561.2|144647.8|144557.8|19
1625222520000|2021-07-02 10:42:00|144650.1|144560.1|144648.3|144558.3|144650.1|144560.1|144647.4|144557.4|14
1625222530000|2021-07-02 10:42:10|144647.5|144557.5|144646|144556|144648.1|144558.1|144646|144556|9
1625222540000|2021-07-02 10:42:20|144646.5|144556.5|144616|144526|144648.2|144558.2|144607.6|144517.6|16
1625222550000|2021-07-02 10:42:30|144615.7|144525.7|144628.2|144538.2|144632.3|144542.3|144615.7|144525.7|18
1625222560000|2021-07-02 10:42:40|144628.8|144538.8|144666.6|144576.6|144669.2|144579.2|144627.3|144537.3|22
1625222570000|2021-07-02 10:42:50|144664.1|144574.1|144656.9|144566.9|144667.1|144577.1|144650.8|144560.8|20
1625222580000|2021-07-02 10:43:00|144660|144570|144643.9|144553.9|144660|144570|144642.3|144552.3|17
1625222590000|2021-07-02 10:43:10|144645.6|144555.6|144624.8|144534.8|144647.8|144557.8|144623.6|144533.6|23
1625222600000|2021-07-02 10:43:20|144620.9|144530.9|144613.7|144523.7|144642.2|144552.2|144609.6|144519.6|26
1625222610000|2021-07-02 10:43:30|144604.2|144514.2|144601.6|144511.6|144605.8|144515.8|144600.2|144510.2|19
1625222620000|2021-07-02 10:43:40|144603.3|144513.3|144601.1|144511.1|144605|144515|144599.8|144509.8|24
1625222630000|2021-07-02 10:43:50|144601.9|144511.9|144599.9|144509.9|144602.7|144512.7|144599.9|144509.9|23
1625222640000|2021-07-02 10:44:00|144601.3|144511.3|144602.5|144512.5|144602.7|144512.7|144598.1|144508.1|21
1625222650000|2021-07-02 10:44:10|144601|144511|144601.9|144511.9|144602.3|144512.3|144600.1|144510.1|13
1625222660000|2021-07-02 10:44:20|144601.7|144511.7|144601.6|144511.6|144605.2|144515.2|144597.3|144507.3|20
1625222670000|2021-07-02 10:44:30|144601.9|144511.9|144599.9|144509.9|144603.4|144513.4|144599.9|144509.9|13
1625222680000|2021-07-02 10:44:40|144600.7|144510.7|144600.9|144510.9|144601.8|144511.8|144599.1|144509.1|14
1625222690000|2021-07-02 10:44:50|144601.2|144511.2|144599.7|144509.7|144602|144512|144597.2|144507.2|11
1625222700000|2021-07-02 10:45:00|144597|144507|144606.7|144516.7|144606.7|144516.7|144597|144507|15
1625222710000|2021-07-02 10:45:10|144610.8|144520.8|144614.4|144524.4|144616.7|144526.7|144610.3|144520.3|21
1625222720000|2021-07-02 10:45:20|144612.5|144522.5|144602.9|144512.9|144615.6|144525.6|144602.1|144512.1|20
1625222730000|2021-07-02 10:45:30|144602.4|144512.4|144597.4|144507.4|144602.4|144512.4|144596.2|144506.2|18
1625222740000|2021-07-02 10:45:40|144597.6|144507.6|144598.7|144508.7|144601.1|144511.1|144597.6|144507.6|16
1625222750000|2021-07-02 10:45:50|144598.5|144508.5|144595.8|144505.8|144600.6|144510.6|144594.6|144504.6|15
1625222760000|2021-07-02 10:46:00|144597.1|144507.1|144599.7|144509.7|144605.3|144515.3|144597.1|144507.1|16
1625222770000|2021-07-02 10:46:10|144600.6|144510.6|144602.6|144512.6|144604.2|144514.2|144594.7|144504.7|18
1625222780000|2021-07-02 10:46:20|144597.9|144507.9|144598.5|144508.5|144603.2|144513.2|144596.6|144506.6|11
1625222790000|2021-07-02 10:46:30|144598|144508|144600.1|144510.1|144601|144511|144598|144508|16
1625222800000|2021-07-02 10:46:40|144600.2|144510.2|144599.6|144509.6|144600.8|144510.8|144598.3|144508.3|13
1625222810000|2021-07-02 10:46:50|144600.5|144510.5|144600.3|144510.3|144601.9|144511.9|144595.9|144505.9|11
1625222820000|2021-07-02 10:47:00|144601.2|144511.2|144572|144482|144601.2|144511.2|144566.4|144476.4|23
1625222830000|2021-07-02 10:47:10|144570.5|144480.5|144575.1|144485.1|144581.9|144491.9|144568.8|144478.8|26
1625222840000|2021-07-02 10:47:20|144576.5|144486.5|144579.7|144489.7|144591.3|144501.3|144574.6|144484.6|22
1625222850000|2021-07-02 10:47:30|144573.5|144483.5|144592.5|144502.5|144594.8|144504.8|144573.5|144483.5|26
1625222860000|2021-07-02 10:47:40|144591.3|144501.3|144593.6|144503.6|144600|144510|144588|144498|27
1625222870000|2021-07-02 10:47:50|144617.8|144527.8|144608.4|144518.4|144617.8|144527.8|144597.6|144507.6|24
1625222880000|2021-07-02 10:48:00|144607.1|144517.1|144604.4|144514.4|144613.2|144523.2|144603.9|144513.9|28
1625222890000|2021-07-02 10:48:10|144604.3|144514.3|144593|144503|144604.3|144514.3|144590.5|144500.5|23
1625222900000|2021-07-02 10:48:20|144591.7|144501.7|144591.7|144501.7|144592.5|144502.5|144589.9|144499.9|12
1625222910000|2021-07-02 10:48:30|144602.8|144512.8|144600.3|144510.3|144605.7|144515.7|144593.3|144503.3|25
1625222920000|2021-07-02 10:48:40|144599.6|144509.6|144597|144507|144600.4|144510.4|144594.6|144504.6|16
1625222930000|2021-07-02 10:48:50|144596.1|144506.1|144589.4|144499.4|144598.5|144508.5|144589|144499|17
1625222940000|2021-07-02 10:49:00|144590.3|144500.3|144584.9|144494.9|144592.6|144502.6|144582.8|144492.8|17
1625222950000|2021-07-02 10:49:10|144587.8|144497.8|144574.5|144484.5|144587.9|144497.9|144573.2|144483.2|21
1625222960000|2021-07-02 10:49:20|144572.6|144482.6|144575|144485|144577.3|144487.3|144569.4|144479.4|23
1625222970000|2021-07-02 10:49:30|144575.7|144485.7|144581.9|144491.9|144584|144494|144575|144485|25
1625222980000|2021-07-02 10:49:40|144577.2|144487.2|144581|144491|144586.4|144496.4|144573.8|144483.8|24
1625222990000|2021-07-02 10:49:50|144586.7|144496.7|144566.2|144476.2|144586.7|144496.7|144563.8|144473.8|27
1625223000000|2021-07-02 10:50:00|144566.8|144476.8|144574.5|144484.5|144574.5|144484.5|144564.7|144474.7|21
1625223010000|2021-07-02 10:50:10|144575|144485|144570.6|144480.6|144584.1|144494.1|144568.1|144478.1|24
1625223020000|2021-07-02 10:50:20|144569.5|144479.5|144537|144447|144577.6|144487.6|144534.1|144444.1|27
1625223030000|2021-07-02 10:50:30|144535.3|144445.3|144532|144442|144539|144449|144532|144442|27
1625223040000|2021-07-02 10:50:40|144527.9|144437.9|144491.4|144401.4|144531.5|144441.5|144488.1|144398.1|23
1625223050000|2021-07-02 10:50:50|144484.8|144394.8|144490.2|144400.2|144493.4|144403.4|144484|144394|21
1625223060000|2021-07-02 10:51:00|144497.2|144407.2|144500.6|144410.6|144501.9|144411.9|144492.5|144402.5|18
1625223070000|2021-07-02 10:51:10|144502|144412|144497.9|144407.9|144502.9|144412.9|144492.6|144402.6|21
1625223080000|2021-07-02 10:51:20|144497.8|144407.8|144500.8|144410.8|144500.8|144410.8|144496.6|144406.6|13
1625223090000|2021-07-02 10:51:30|144500.9|144410.9|144498.8|144408.8|144502.7|144412.7|144497|144407|14
1625223100000|2021-07-02 10:51:40|144499.2|144409.2|144500.4|144410.4|144506.5|144416.5|144497.1|144407.1|20
1625223110000|2021-07-02 10:51:50|144500.1|144410.1|144515.6|144425.6|144516.9|144426.9|144497.1|144407.1|25
1625223120000|2021-07-02 10:52:00|144515.8|144425.8|144516|144426|144517.6|144427.6|144509.3|144419.3|24
1625223130000|2021-07-02 10:52:10|144515.1|144425.1|144510|144420|144522.4|144432.4|144510|144420|23
1625223140000|2021-07-02 10:52:20|144510.2|144420.2|144524.5|144434.5|144527.9|144437.9|144510.2|144420.2|22
1625223150000|2021-07-02 10:52:30|144526.5|144436.5|144529.3|144439.3|144539.4|144449.4|144521.2|144431.2|29
1625223160000|2021-07-02 10:52:40|144527|144437|144521.7|144431.7|144528.6|144438.6|144521.7|144431.7|24
1625223170000|2021-07-02 10:52:50|144522.4|144432.4|144528.7|144438.7|144528.7|144438.7|144522.4|144432.4|17
1625223180000|2021-07-02 10:53:00|144527.9|144437.9|144525.4|144435.4|144528.6|144438.6|144523|144433|22
1625223190000|2021-07-02 10:53:10|144524.6|144434.6|144540.4|144450.4|144540.4|144450.4|144523.5|144433.5|23
1625223200000|2021-07-02 10:53:20|144538.5|144448.5|144549.4|144459.4|144549.7|144459.7|144527.9|144437.9|25
1625223210000|2021-07-02 10:53:30|144551.2|144461.2|144539|144449|144551.2|144461.2|144528.7|144438.7|26
1625223220000|2021-07-02 10:53:40|144541.9|144451.9|144550.4|144460.4|144550.9|144460.9|144539.9|144449.9|22
1625223230000|2021-07-02 10:53:50|144549.2|144459.2|144531|144441|144551.4|144461.4|144525.1|144435.1|24
1625223240000|2021-07-02 10:54:00|144530.5|144440.5|144531.3|144441.3|144535.9|144445.9|144524.1|144434.1|28
1625223250000|2021-07-02 10:54:10|144531.9|144441.9|144542.3|144452.3|144545.4|144455.4|144529.6|144439.6|25
1625223260000|2021-07-02 10:54:20|144542.1|144452.1|144540|144450|144542.1|144452.1|144531.6|144441.6|22
1625223270000|2021-07-02 10:54:30|144539.8|144449.8|144528.3|144438.3|144544|144454|144528|144438|20
1625223280000|2021-07-02 10:54:40|144528.5|144438.5|144533.2|144443.2|144536.4|144446.4|144528.5|144438.5|20
1625223290000|2021-07-02 10:54:50|144532.5|144442.5|144539.3|144449.3|144539.4|144449.4|144532.5|144442.5|14
1625223300000|2021-07-02 10:55:00|144539.5|144449.5|144522|144432|144545.7|144455.7|144521.6|144431.6|25
1625223310000|2021-07-02 10:55:10|144517.4|144427.4|144560.2|144470.2|144570|144480|144506.2|144416.2|28
1625223320000|2021-07-02 10:55:20|144558.7|144468.7|144526.6|144436.6|144558.7|144468.7|144524.1|144434.1|22
1625223330000|2021-07-02 10:55:30|144531|144441|144502.5|144412.5|144531|144441|144493.7|144403.7|25
1625223340000|2021-07-02 10:55:40|144502.1|144412.1|144522.2|144432.2|144551|144461|144500.1|144410.1|25
1625223350000|2021-07-02 10:55:50|144514|144424|144517.1|144427.1|144522.9|144432.9|144506.2|144416.2|21
1625223360000|2021-07-02 10:56:00|144513.6|144423.6|144519.7|144429.7|144526.8|144436.8|144508.8|144418.8|25
1625223370000|2021-07-02 10:56:10|144520.9|144430.9|144542.9|144452.9|144542.9|144452.9|144511.1|144421.1|20
1625223380000|2021-07-02 10:56:20|144529.1|144439.1|144525|144435|144535.6|144445.6|144513.6|144423.6|21
1625223390000|2021-07-02 10:56:30|144528|144438|144526.5|144436.5|144532.7|144442.7|144521.8|144431.8|23
1625223400000|2021-07-02 10:56:40|144529.7|144439.7|144536.4|144446.4|144542.6|144452.6|144524.1|144434.1|26
1625223410000|2021-07-02 10:56:50|144537.5|144447.5|144528.9|144438.9|144556|144466|144528.5|144438.5|24
1625223420000|2021-07-02 10:57:00|144536|144446|144555.8|144465.8|144556.2|144466.2|144524.9|144434.9|21
1625223430000|2021-07-02 10:57:10|144553.8|144463.8|144546.2|144456.2|144559.5|144469.5|144537.4|144447.4|15
1625223440000|2021-07-02 10:57:20|144541.9|144451.9|144548.8|144458.8|144551.9|144461.9|144541.9|144451.9|26
1625223450000|2021-07-02 10:57:30|144550.4|144460.4|144543.3|144453.3|144550.4|144460.4|144542.5|144452.5|25
1625223460000|2021-07-02 10:57:40|144546.1|144456.1|144555|144465|144574.5|144484.5|144542.5|144452.5|21
1625223470000|2021-07-02 10:57:50|144547|144457|144546.1|144456.1|144558.6|144468.6|144544.9|144454.9|25
1625223480000|2021-07-02 10:58:00|144548.7|144458.7|144554.3|144464.3|144555.8|144465.8|144546.3|144456.3|21
1625223490000|2021-07-02 10:58:10|144555.2|144465.2|144549.5|144459.5|144560.5|144470.5|144538.9|144448.9|27
1625223500000|2021-07-02 10:58:20|144551.6|144461.6|144534|144444|144551.6|144461.6|144531.5|144441.5|26
1625223510000|2021-07-02 10:58:30|144534.6|144444.6|144532.5|144442.5|144545.7|144455.7|144530.1|144440.1|24
1625223520000|2021-07-02 10:58:40|144541.4|144451.4|144552.4|144462.4|144552.4|144462.4|144531.8|144441.8|26
1625223530000|2021-07-02 10:58:50|144552.1|144462.1|144551.7|144461.7|144559.1|144469.1|144533.6|144443.6|24
1625223540000|2021-07-02 10:59:00|144552.3|144462.3|144576.7|144486.7|144580.7|144490.7|144552.3|144462.3|27
1625223550000|2021-07-02 10:59:10|144580|144490|144622.4|144532.4|144622.4|144532.4|144573.8|144483.8|24
1625223560000|2021-07-02 10:59:20|144610.6|144520.6|144609|144519|144614.6|144524.6|144598.1|144508.1|22
1625223570000|2021-07-02 10:59:30|144609.3|144519.3|144606.7|144516.7|144613.8|144523.8|144596.5|144506.5|24
1625223580000|2021-07-02 10:59:40|144606.9|144516.9|144577.3|144487.3|144606.9|144516.9|144572|144482|22
1625223590000|2021-07-02 10:59:50|144577.4|144487.4|144581.1|144491.1|144583|144493|144577|144487|11
1625223600000|2021-07-02 11:00:00|144576.1|144486.1|144567.2|144477.2|144577.4|144487.4|144566.7|144476.7|23
1625223610000|2021-07-02 11:00:10|144566.7|144476.7|144531.4|144441.4|144567.2|144477.2|144519.2|144429.2|22
1625223620000|2021-07-02 11:00:20|144530.3|144440.3|144529.7|144439.7|144545.6|144455.6|144528.1|144438.1|24
1625223630000|2021-07-02 11:00:30|144528.6|144438.6|144533.3|144443.3|144549|144459|144528.6|144438.6|21
1625223640000|2021-07-02 11:00:40|144530.7|144440.7|144541.3|144451.3|144556.2|144466.2|144530.7|144440.7|27
1625223650000|2021-07-02 11:00:50|144544|144454|144553.2|144463.2|144555.1|144465.1|144542|144452|25
1625223660000|2021-07-02 11:01:00|144554.4|144464.4|144556.5|144466.5|144557.4|144467.4|144551.5|144461.5|23
1625223670000|2021-07-02 11:01:10|144556.8|144466.8|144539.2|144449.2|144556.8|144466.8|144529.4|144439.4|22
1625223680000|2021-07-02 11:01:20|144540.4|144450.4|144530.5|144440.5|144541.7|144451.7|144521.8|144431.8|22
1625223690000|2021-07-02 11:01:30|144534|144444|144532.2|144442.2|144549.8|144459.8|144523.1|144433.1|29
1625223700000|2021-07-02 11:01:40|144532.9|144442.9|144543.4|144453.4|144547|144457|144531.7|144441.7|25
1625223710000|2021-07-02 11:01:50|144542.3|144452.3|144525|144435|144543|144453|144525|144435|26
1625223720000|2021-07-02 11:02:00|144525.1|144435.1|144507.8|144417.8|144525.6|144435.6|144504.8|144414.8|26
1625223730000|2021-07-02 11:02:10|144506.8|144416.8|144509.3|144419.3|144516.2|144426.2|144505.9|144415.9|23
1625223740000|2021-07-02 11:02:20|144510.6|144420.6|144513.5|144423.5|144525.7|144435.7|144510.6|144420.6|19
1625223750000|2021-07-02 11:02:30|144511.2|144421.2|144496.1|144406.1|144517.3|144427.3|144496.1|144406.1|27
1625223760000|2021-07-02 11:02:40|144496.5|144406.5|144479|144389|144496.5|144406.5|144462.2|144372.2|27
1625223770000|2021-07-02 11:02:50|144468.7|144378.7|144476.3|144386.3|144478.5|144388.5|144462.3|144372.3|26
1625223780000|2021-07-02 11:03:00|144478.1|144388.1|144413|144323|144478.1|144388.1|144402.8|144312.8|29
1625223790000|2021-07-02 11:03:10|144412.6|144322.6|144413.9|144323.9|144425.3|144335.3|144408.4|144318.4|23
1625223800000|2021-07-02 11:03:20|144416.3|144326.3|144401.4|144311.4|144416.3|144326.3|144392.5|144302.5|27
1625223810000|2021-07-02 11:03:30|144400.5|144310.5|144404.7|144314.7|144404.7|144314.7|144396.4|144306.4|24
1625223820000|2021-07-02 11:03:40|144405.1|144315.1|144422|144332|144424.3|144334.3|144405.1|144315.1|28
1625223830000|2021-07-02 11:03:50|144425.7|144335.7|144406.4|144316.4|144427.8|144337.8|144406.3|144316.3|26
1625223840000|2021-07-02 11:04:00|144407.4|144317.4|144404.2|144314.2|144421.5|144331.5|144402.3|144312.3|27
1625223850000|2021-07-02 11:04:10|144406.5|144316.5|144374.2|144284.2|144406.5|144316.5|144371.4|144281.4|23
1625223860000|2021-07-02 11:04:20|144376.7|144286.7|144347.1|144257.1|144377.6|144287.6|144345.8|144255.8|23
1625223870000|2021-07-02 11:04:30|144347.4|144257.4|144373.3|144283.3|144404.9|144314.9|144339.7|144249.7|27
1625223880000|2021-07-02 11:04:40|144370.1|144280.1|144375.2|144285.2|144375.9|144285.9|144368.2|144278.2|22
1625223890000|2021-07-02 11:04:50|144363|144273|144368.7|144278.7|144372.4|144282.4|144360.5|144270.5|24
1625223900000|2021-07-02 11:05:00|144368.6|144278.6|144380.9|144290.9|144382.9|144292.9|144357.8|144267.8|27
1625223910000|2021-07-02 11:05:10|144380.3|144290.3|144378|144288|144386.5|144296.5|144373.1|144283.1|29
1625223920000|2021-07-02 11:05:20|144379|144289|144386.3|144296.3|144386.3|144296.3|144370.5|144280.5|26
1625223930000|2021-07-02 11:05:30|144381.2|144291.2|144384|144294|144391.6|144301.6|144376|144286|26
1625223940000|2021-07-02 11:05:40|144386.5|144296.5|144410.4|144320.4|144428.4|144338.4|144383.9|144293.9|26
1625223950000|2021-07-02 11:05:50|144414.7|144324.7|144411|144321|144418.3|144328.3|144408.9|144318.9|23
1625223960000|2021-07-02 11:06:00|144409.8|144319.8|144418.2|144328.2|144421.5|144331.5|144401.4|144311.4|26
1625223970000|2021-07-02 11:06:10|144417.8|144327.8|144428|144338|144438.4|144348.4|144417.8|144327.8|25
1625223980000|2021-07-02 11:06:20|144428.3|144338.3|144437|144347|144437|144347|144424.5|144334.5|25
1625223990000|2021-07-02 11:06:30|144435.5|144345.5|144434.3|144344.3|144437.8|144347.8|144433.7|144343.7|22
1625224000000|2021-07-02 11:06:40|144433.4|144343.4|144435.1|144345.1|144435.1|144345.1|144428|144338|25
1625224010000|2021-07-02 11:06:50|144434.4|144344.4|144499.2|144409.2|144501.1|144411.1|144432.6|144342.6|25
1625224020000|2021-07-02 11:07:00|144498.3|144408.3|144504.6|144414.6|144509|144419|144490.9|144400.9|24
1625224030000|2021-07-02 11:07:10|144511.2|144421.2|144490.8|144400.8|144515.5|144425.5|144490.8|144400.8|25
1625224040000|2021-07-02 11:07:20|144494.8|144404.8|144508.3|144418.3|144508.3|144418.3|144494.4|144404.4|26
1625224050000|2021-07-02 11:07:30|144504.2|144414.2|144490.6|144400.6|144508.9|144418.9|144488|144398|23
1625224060000|2021-07-02 11:07:40|144490.2|144400.2|144503|144413|144504.8|144414.8|144479.4|144389.4|27
1625224070000|2021-07-02 11:07:50|144504.9|144414.9|144478.9|144388.9|144508.7|144418.7|144478.3|144388.3|26
1625224080000|2021-07-02 11:08:00|144479.3|144389.3|144474.5|144384.5|144480.9|144390.9|144472.8|144382.8|22
1625224090000|2021-07-02 11:08:10|144464.3|144374.3|144455.7|144365.7|144471.8|144381.8|144453.8|144363.8|19
1625224100000|2021-07-02 11:08:20|144456.2|144366.2|144457|144367|144462.8|144372.8|144449.2|144359.2|28
1625224110000|2021-07-02 11:08:30|144454.7|144364.7|144440.6|144350.6|144457.7|144367.7|144437.9|144347.9|26
1625224120000|2021-07-02 11:08:40|144436.8|144346.8|144439.3|144349.3|144450.7|144360.7|144436.6|144346.6|26
1625224130000|2021-07-02 11:08:50|144438.5|144348.5|144432.5|144342.5|144449.2|144359.2|144430.8|144340.8|19
1625224140000|2021-07-02 11:09:00|144430.8|144340.8|144420.6|144330.6|144430.8|144340.8|144418.3|144328.3|23
1625224150000|2021-07-02 11:09:10|144420.8|144330.8|144423.6|144333.6|144424.7|144334.7|144420.8|144330.8|16
1625224160000|2021-07-02 11:09:20|144424.1|144334.1|144434.3|144344.3|144434.9|144344.9|144414.5|144324.5|17
1625224170000|2021-07-02 11:09:30|144432.6|144342.6|144436.4|144346.4|144445.4|144355.4|144431.1|144341.1|25
1625224180000|2021-07-02 11:09:40|144436.2|144346.2|144433.8|144343.8|144439.2|144349.2|144433.8|144343.8|18
1625224190000|2021-07-02 11:09:50|144435.3|144345.3|144431.7|144341.7|144435.7|144345.7|144430.8|144340.8|24
1625224200000|2021-07-02 11:10:00|144432.1|144342.1|144434.7|144344.7|144434.7|144344.7|144430.1|144340.1|22
1625224210000|2021-07-02 11:10:10|144435|144345|144416.5|144326.5|144435|144345|144416.5|144326.5|23
1625224220000|2021-07-02 11:10:20|144418.6|144328.6|144436.1|144346.1|144439|144349|144418.6|144328.6|28
1625224230000|2021-07-02 11:10:30|144429.7|144339.7|144454|144364|144464.9|144374.9|144429.7|144339.7|28
1625224240000|2021-07-02 11:10:40|144450|144360|144474.3|144384.3|144479|144389|144450|144360|24
1625224250000|2021-07-02 11:10:50|144478.8|144388.8|144465.5|144375.5|144483.7|144393.7|144463.3|144373.3|27
1625224260000|2021-07-02 11:11:00|144462|144372|144467.2|144377.2|144469.3|144379.3|144461.8|144371.8|22
1625224270000|2021-07-02 11:11:10|144466|144376|144460.6|144370.6|144467.9|144377.9|144460.3|144370.3|23
1625224280000|2021-07-02 11:11:20|144461.2|144371.2|144456.4|144366.4|144463|144373|144453.3|144363.3|21
1625224290000|2021-07-02 11:11:30|144458.3|144368.3|144476.5|144386.5|144479.6|144389.6|144452.6|144362.6|26
1625224300000|2021-07-02 11:11:40|144477.3|144387.3|144478.3|144388.3|144478.5|144388.5|144474.5|144384.5|20
1625224310000|2021-07-02 11:11:50|144474.2|144384.2|144499|144409|144505.5|144415.5|144474.2|144384.2|26
1625224320000|2021-07-02 11:12:00|144499.5|144409.5|144483.7|144393.7|144500.6|144410.6|144479.6|144389.6|24
1625224330000|2021-07-02 11:12:10|144483.5|144393.5|144487.6|144397.6|144489.5|144399.5|144476.1|144386.1|23
1625224340000|2021-07-02 11:12:20|144487.1|144397.1|144512|144422|144512|144422|144468.7|144378.7|28
1625224350000|2021-07-02 11:12:30|144510.8|144420.8|144502.7|144412.7|144510.8|144420.8|144492.4|144402.4|26
1625224360000|2021-07-02 11:12:40|144503.8|144413.8|144508.9|144418.9|144509.3|144419.3|144476.5|144386.5|24
1625224370000|2021-07-02 11:12:50|144507.7|144417.7|144505.9|144415.9|144513.7|144423.7|144504.7|144414.7|21
1625224380000|2021-07-02 11:13:00|144495|144405|144478|144388|144495|144405|144472.6|144382.6|20
1625224390000|2021-07-02 11:13:10|144476.7|144386.7|144473.1|144383.1|144476.7|144386.7|144472.5|144382.5|21
1625224400000|2021-07-02 11:13:20|144471.1|144381.1|144489.4|144399.4|144489.4|144399.4|144471.1|144381.1|24
1625224410000|2021-07-02 11:13:30|144493|144403|144501.6|144411.6|144509.2|144419.2|144493|144403|27
1625224420000|2021-07-02 11:13:40|144510|144420|144530.7|144440.7|144531|144441|144510|144420|25
1625224430000|2021-07-02 11:13:50|144530|144440|144507.4|144417.4|144530|144440|144505.7|144415.7|21
1625224440000|2021-07-02 11:14:00|144507.3|144417.3|144500.4|144410.4|144511.6|144421.6|144493.6|144403.6|25
1625224450000|2021-07-02 11:14:10|144500|144410|144510.1|144420.1|144512.5|144422.5|144500|144410|21
1625224460000|2021-07-02 11:14:20|144510.3|144420.3|144492.5|144402.5|144510.3|144420.3|144492.5|144402.5|17
1625224470000|2021-07-02 11:14:30|144495.4|144405.4|144503.9|144413.9|144505.5|144415.5|144493.8|144403.8|25
1625224480000|2021-07-02 11:14:40|144503.2|144413.2|144500.2|144410.2|144508.7|144418.7|144497.8|144407.8|25
1625224490000|2021-07-02 11:14:50|144500.5|144410.5|144503.8|144413.8|144510.6|144420.6|144498.1|144408.1|21
1625224500000|2021-07-02 11:15:00|144505.2|144415.2|144502.2|144412.2|144506.2|144416.2|144498.3|144408.3|17
1625224510000|2021-07-02 11:15:10|144501.5|144411.5|144500|144410|144502.2|144412.2|144494.4|144404.4|22
1625224520000|2021-07-02 11:15:20|144499.7|144409.7|144494.3|144404.3|144501.9|144411.9|144494.3|144404.3|19
1625224530000|2021-07-02 11:15:30|144502.4|144412.4|144500.6|144410.6|144510.7|144420.7|144498.7|144408.7|24
1625224540000|2021-07-02 11:15:40|144498|144408|144506.4|144416.4|144507.6|144417.6|144494.4|144404.4|24
1625224550000|2021-07-02 11:15:50|144522.6|144432.6|144531.6|144441.6|144536.8|144446.8|144522.6|144432.6|23
1625224560000|2021-07-02 11:16:00|144531.5|144441.5|144532.1|144442.1|144535|144445|144531.5|144441.5|15
1625224570000|2021-07-02 11:16:10|144552.3|144462.3|144607.6|144517.6|144612.6|144522.6|144552.3|144462.3|26
1625224580000|2021-07-02 11:16:20|144611|144521|144574.7|144484.7|144613.8|144523.8|144566.5|144476.5|27
1625224590000|2021-07-02 11:16:30|144570.8|144480.8|144572.9|144482.9|144581.8|144491.8|144570.8|144480.8|19
1625224600000|2021-07-02 11:16:40|144575.2|144485.2|144575.2|144485.2|144578.9|144488.9|144574.3|144484.3|14
1625224610000|2021-07-02 11:16:50|144578.2|144488.2|144580.9|144490.9|144584.9|144494.9|144574.8|144484.8|21
1625224620000|2021-07-02 11:17:00|144581|144491|144577.6|144487.6|144582.7|144492.7|144574.1|144484.1|18
1625224630000|2021-07-02 11:17:10|144578.1|144488.1|144597.8|144507.8|144597.8|144507.8|144559.9|144469.9|27
1625224640000|2021-07-02 11:17:20|144594.3|144504.3|144596.4|144506.4|144600|144510|144593.6|144503.6|21
1625224650000|2021-07-02 11:17:30|144596.9|144506.9|144593|144503|144597|144507|144592.8|144502.8|16
1625224660000|2021-07-02 11:17:40|144593.4|144503.4|144594.5|144504.5|144595.3|144505.3|144590.4|144500.4|17
1625224670000|2021-07-02 11:17:50|144594.6|144504.6|144602.5|144512.5|144602.5|144512.5|144594.1|144504.1|22
1625224680000|2021-07-02 11:18:00|144602.4|144512.4|144590.4|144500.4|144602.4|144512.4|144587.2|144497.2|25
1625224690000|2021-07-02 11:18:10|144576.2|144486.2|144578|144488|144588.9|144498.9|144574.5|144484.5|28
1625224700000|2021-07-02 11:18:20|144577.6|144487.6|144567.9|144477.9|144578.8|144488.8|144567.9|144477.9|27
1625224710000|2021-07-02 11:18:30|144564.7|144474.7|144527.5|144437.5|144564.7|144474.7|144527.5|144437.5|28
1625224720000|2021-07-02 11:18:40|144525|144435|144537.1|144447.1|144537.1|144447.1|144523.6|144433.6|25
1625224730000|2021-07-02 11:18:50|144533.7|144443.7|144536.6|144446.6|144539.9|144449.9|144533.7|144443.7|24
1625224740000|2021-07-02 11:19:00|144537.4|144447.4|144535|144445|144539.2|144449.2|144535|144445|21
1625224750000|2021-07-02 11:19:10|144534.4|144444.4|144599.2|144509.2|144601.3|144511.3|144533.1|144443.1|24
1625224760000|2021-07-02 11:19:20|144598|144508|144622.2|144532.2|144628.9|144538.9|144598|144508|27
1625224770000|2021-07-02 11:19:30|144620.4|144530.4|144623.1|144533.1|144634.2|144544.2|144620.4|144530.4|25
1625224780000|2021-07-02 11:19:40|144617.3|144527.3|144621.2|144531.2|144626.4|144536.4|144609.4|144519.4|26
1625224790000|2021-07-02 11:19:50|144618.3|144528.3|144610.6|144520.6|144638.2|144548.2|144608.4|144518.4|27
1625224800000|2021-07-02 11:20:00|144611|144521|144627.8|144537.8|144627.8|144537.8|144603.7|144513.7|27
1625224810000|2021-07-02 11:20:10|144629.4|144539.4|144639.2|144549.2|144640.4|144550.4|144612.3|144522.3|28
1625224820000|2021-07-02 11:20:20|144638.2|144548.2|144641.4|144551.4|144642.7|144552.7|144633.5|144543.5|27
1625224830000|2021-07-02 11:20:30|144641.3|144551.3|144638.8|144548.8|144643.8|144553.8|144638.3|144548.3|19
1625224840000|2021-07-02 11:20:40|144688|144598|144695|144605|144697.2|144607.2|144688|144598|25
1625224850000|2021-07-02 11:20:50|144695.6|144605.6|144690.5|144600.5|144695.6|144605.6|144690|144600|23
1625224860000|2021-07-02 11:21:00|144689.7|144599.7|144625.9|144535.9|144692.1|144602.1|144625|144535|22
1625224870000|2021-07-02 11:21:10|144626.2|144536.2|144628.9|144538.9|144632.4|144542.4|144626.2|144536.2|19
1625224880000|2021-07-02 11:21:20|144627.5|144537.5|144625.8|144535.8|144630.3|144540.3|144625.1|144535.1|14
1625224890000|2021-07-02 11:21:30|144627.5|144537.5|144621.4|144531.4|144627.5|144537.5|144620.9|144530.9|13
1625224900000|2021-07-02 11:21:40|144621.8|144531.8|144623.6|144533.6|144626.5|144536.5|144620.9|144530.9|16
1625224910000|2021-07-02 11:21:50|144637.7|144547.7|144621.5|144531.5|144637.7|144547.7|144617.2|144527.2|25
1625224920000|2021-07-02 11:22:00|144621|144531|144613.3|144523.3|144621|144531|144612.8|144522.8|20
1625224930000|2021-07-02 11:22:10|144613.9|144523.9|144570.5|144480.5|144613.9|144523.9|144570.5|144480.5|28
1625224940000|2021-07-02 11:22:20|144576.1|144486.1|144573.5|144483.5|144579.5|144489.5|144572.3|144482.3|26
1625224950000|2021-07-02 11:22:30|144572.6|144482.6|144581.5|144491.5|144581.7|144491.7|144557.4|144467.4|27
1625224960000|2021-07-02 11:22:40|144579.5|144489.5|144573.6|144483.6|144579.5|144489.5|144571|144481|25
1625224970000|2021-07-02 11:22:50|144574.2|144484.2|144558.8|144468.8|144574.6|144484.6|144558.3|144468.3|25
1625224980000|2021-07-02 11:23:00|144559.3|144469.3|144567.6|144477.6|144567.6|144477.6|144559.3|144469.3|25
1625224990000|2021-07-02 11:23:10|144566.5|144476.5|144587.8|144497.8|144587.8|144497.8|144565|144475|25
1625225000000|2021-07-02 11:23:20|144603.5|144513.5|144614.4|144524.4|144618.7|144528.7|144593.9|144503.9|24
1625225010000|2021-07-02 11:23:30|144613.4|144523.4|144607.6|144517.6|144613.4|144523.4|144594.1|144504.1|26
1625225020000|2021-07-02 11:23:40|144606.5|144516.5|144598.1|144508.1|144608.4|144518.4|144595.5|144505.5|25
1625225030000|2021-07-02 11:23:50|144593.9|144503.9|144596.5|144506.5|144596.5|144506.5|144570.8|144480.8|28
1625225040000|2021-07-02 11:24:00|144601.9|144511.9|144602.4|144512.4|144609.2|144519.2|144601|144511|21
1625225050000|2021-07-02 11:24:10|144594.8|144504.8|144598.7|144508.7|144600.7|144510.7|144588.2|144498.2|24
1625225060000|2021-07-02 11:24:20|144599.2|144509.2|144603.4|144513.4|144613.2|144523.2|144598.9|144508.9|25
1625225070000|2021-07-02 11:24:30|144606.4|144516.4|144597.3|144507.3|144606.4|144516.4|144590.6|144500.6|22
1625225080000|2021-07-02 11:24:40|144597.7|144507.7|144600.5|144510.5|144600.7|144510.7|144593|144503|17
1625225090000|2021-07-02 11:24:50|144603.1|144513.1|144598.1|144508.1|144603.1|144513.1|144591.5|144501.5|19
1625225100000|2021-07-02 11:25:00|144596.9|144506.9|144609|144519|144611.6|144521.6|144596.9|144506.9|23
1625225110000|2021-07-02 11:25:10|144607.8|144517.8|144608.1|144518.1|144615.9|144525.9|144607.1|144517.1|25
1625225120000|2021-07-02 11:25:20|144610.1|144520.1|144610.2|144520.2|144617.6|144527.6|144606.9|144516.9|24
1625225130000|2021-07-02 11:25:30|144611.1|144521.1|144603|144513|144611.1|144521.1|144602.7|144512.7|18
1625225140000|2021-07-02 11:25:40|144608.4|144518.4|144613.9|144523.9|144618.1|144528.1|144608.4|144518.4|29
1625225150000|2021-07-02 11:25:50|144612.9|144522.9|144612.4|144522.4|144626.1|144536.1|144612.4|144522.4|26
1625225160000|2021-07-02 11:26:00|144614.7|144524.7|144629.2|144539.2|144633.9|144543.9|144614.4|144524.4|22
1625225170000|2021-07-02 11:26:10|144629.6|144539.6|144632.8|144542.8|144636|144546|144616|144526|24
1625225180000|2021-07-02 11:26:20|144632|144542|144632.6|144542.6|144636.2|144546.2|144629.3|144539.3|16
1625225190000|2021-07-02 11:26:30|144631.7|144541.7|144634.2|144544.2|144635.5|144545.5|144625.9|144535.9|25
1625225200000|2021-07-02 11:26:40|144633.7|144543.7|144635.5|144545.5|144637.5|144547.5|144632|144542|22
1625225210000|2021-07-02 11:26:50|144637.2|144547.2|144675.8|144585.8|144675.8|144585.8|144636.2|144546.2|27
1625225220000|2021-07-02 11:27:00|144677.9|144587.9|144673.8|144583.8|144682.5|144592.5|144666.7|144576.7|24
1625225230000|2021-07-02 11:27:10|144675.8|144585.8|144684.5|144594.5|144684.5|144594.5|144674.7|144584.7|25
1625225240000|2021-07-02 11:27:20|144682.7|144592.7|144728.9|144638.9|144730.2|144640.2|144682.7|144592.7|20
1625225250000|2021-07-02 11:27:30|144727.3|144637.3|144723.2|144633.2|144729.4|144639.4|144721.5|144631.5|18
1625225260000|2021-07-02 11:27:40|144723.9|144633.9|144727.1|144637.1|144727.1|144637.1|144722.6|144632.6|19
1625225270000|2021-07-02 11:27:50|144726.5|144636.5|144714.6|144624.6|144727.3|144637.3|144714.6|144624.6|27
1625225280000|2021-07-02 11:28:00|144720.1|144630.1|144710.8|144620.8|144721.6|144631.6|144705.6|144615.6|25
1625225290000|2021-07-02 11:28:10|144711.5|144621.5|144726.5|144636.5|144731|144641|144708.4|144618.4|25
1625225300000|2021-07-02 11:28:20|144724.8|144634.8|144718.5|144628.5|144729.7|144639.7|144718.2|144628.2|20
1625225310000|2021-07-02 11:28:30|144720.1|144630.1|144717.4|144627.4|144720.1|144630.1|144711.8|144621.8|23
1625225320000|2021-07-02 11:28:40|144716.6|144626.6|144713.9|144623.9|144717.8|144627.8|144713.9|144623.9|13
1625225330000|2021-07-02 11:28:50|144715.5|144625.5|144686.1|144596.1|144716.5|144626.5|144683.9|144593.9|19
1625225340000|2021-07-02 11:29:00|144685.8|144595.8|144678.9|144588.9|144686.3|144596.3|144673.5|144583.5|26
1625225350000|2021-07-02 11:29:10|144679.5|144589.5|144646.7|144556.7|144679.5|144589.5|144639.9|144549.9|24
1625225360000|2021-07-02 11:29:20|144646.9|144556.9|144624.7|144534.7|144653|144563|144622.8|144532.8|28
1625225370000|2021-07-02 11:29:30|144626.1|144536.1|144620.7|144530.7|144627.2|144537.2|144620.6|144530.6|19
1625225380000|2021-07-02 11:29:40|144621.6|144531.6|144662.6|144572.6|144670.7|144580.7|144621.5|144531.5|20
1625225390000|2021-07-02 11:29:50|144669.1|144579.1|144649.1|144559.1|144674.5|144584.5|144649|144559|27
1625225400000|2021-07-02 11:30:00|144648.4|144558.4|144637.4|144547.4|144648.4|144558.4|144626.5|144536.5|25
1625225410000|2021-07-02 11:30:10|144631.6|144541.6|144637.8|144547.8|144638.9|144548.9|144631.6|144541.6|23
1625225420000|2021-07-02 11:30:20|144637.5|144547.5|144640.3|144550.3|144643|144553|144632.1|144542.1|23
1625225430000|2021-07-02 11:30:30|144638.8|144548.8|144625.2|144535.2|144652.4|144562.4|144623|144533|26
1625225440000|2021-07-02 11:30:40|144625.1|144535.1|144574.3|144484.3|144628.1|144538.1|144574.3|144484.3|25
1625225450000|2021-07-02 11:30:50|144576.3|144486.3|144588.5|144498.5|144598.7|144508.7|144570|144480|27
1625225460000|2021-07-02 11:31:00|144585.7|144495.7|144572|144482|144590.7|144500.7|144571.9|144481.9|29
1625225470000|2021-07-02 11:31:10|144577.4|144487.4|144574.6|144484.6|144585.4|144495.4|144572.5|144482.5|26
1625225480000|2021-07-02 11:31:20|144574.4|144484.4|144558.2|144468.2|144580.2|144490.2|144557.3|144467.3|25
1625225490000|2021-07-02 11:31:30|144561|144471|144558.5|144468.5|144561.9|144471.9|144551|144461|13
1625225500000|2021-07-02 11:31:40|144558.3|144468.3|144548.5|144458.5|144558.3|144468.3|144536.2|144446.2|25
1625225510000|2021-07-02 11:31:50|144551.1|144461.1|144563|144473|144565.3|144475.3|144549.8|144459.8|25
1625225520000|2021-07-02 11:32:00|144559.6|144469.6|144522.8|144432.8|144559.6|144469.6|144509.3|144419.3|28
1625225530000|2021-07-02 11:32:10|144516.7|144426.7|144520.2|144430.2|144522.5|144432.5|144513.4|144423.4|24
1625225540000|2021-07-02 11:32:20|144522.3|144432.3|144517|144427|144522.3|144432.3|144507.2|144417.2|23
1625225550000|2021-07-02 11:32:30|144509.9|144419.9|144518.7|144428.7|144529.5|144439.5|144509.9|144419.9|26
1625225560000|2021-07-02 11:32:40|144521.1|144431.1|144510.1|144420.1|144528.1|144438.1|144508.3|144418.3|26
1625225570000|2021-07-02 11:32:50|144510.6|144420.6|144506.4|144416.4|144511.3|144421.3|144494.1|144404.1|26
1625225580000|2021-07-02 11:33:00|144506.6|144416.6|144509|144419|144518.6|144428.6|144499.2|144409.2|20
1625225590000|2021-07-02 11:33:10|144503.4|144413.4|144504.3|144414.3|144504.4|144414.4|144498.5|144408.5|23
1625225600000|2021-07-02 11:33:20|144504.7|144414.7|144498.4|144408.4|144505.4|144415.4|144498.4|144408.4|23
1625225610000|2021-07-02 11:33:30|144498.5|144408.5|144499.9|144409.9|144503.8|144413.8|144495.1|144405.1|23
1625225620000|2021-07-02 11:33:40|144501.5|144411.5|144499|144409|144502.6|144412.6|144495.5|144405.5|23
1625225630000|2021-07-02 11:33:50|144498.6|144408.6|144498.9|144408.9|144504.4|144414.4|144497.8|144407.8|24
1625225640000|2021-07-02 11:34:00|144502.3|144412.3|144500.7|144410.7|144506|144416|144499|144409|24
1625225650000|2021-07-02 11:34:10|144500.1|144410.1|144499|144409|144507.2|144417.2|144491.6|144401.6|27
1625225660000|2021-07-02 11:34:20|144502.6|144412.6|144505.3|144415.3|144510.2|144420.2|144496|144406|25
1625225670000|2021-07-02 11:34:30|144504|144414|144502.1|144412.1|144506|144416|144495.4|144405.4|24
1625225680000|2021-07-02 11:34:40|144501.7|144411.7|144506.8|144416.8|144507.7|144417.7|144501.7|144411.7|24
1625225690000|2021-07-02 11:34:50|144506.4|144416.4|144504.1|144414.1|144509.3|144419.3|144502.3|144412.3|23
1625225700000|2021-07-02 11:35:00|144503.7|144413.7|144498.6|144408.6|144504|144414|144497.3|144407.3|28
1625225710000|2021-07-02 11:35:10|144502.3|144412.3|144506.3|144416.3|144510.2|144420.2|144501.6|144411.6|27
1625225720000|2021-07-02 11:35:20|144504.8|144414.8|144517.9|144427.9|144520|144430|144501.4|144411.4|28
1625225730000|2021-07-02 11:35:30|144525.1|144435.1|144525.1|144435.1|144526.8|144436.8|144522.4|144432.4|24
1625225740000|2021-07-02 11:35:40|144525.2|144435.2|144520.2|144430.2|144530.9|144440.9|144514.8|144424.8|24
1625225750000|2021-07-02 11:35:50|144519.5|144429.5|144526.4|144436.4|144531.8|144441.8|144518.2|144428.2|26
1625225760000|2021-07-02 11:36:00|144527.1|144437.1|144518.5|144428.5|144527.1|144437.1|144502.1|144412.1|27
1625225770000|2021-07-02 11:36:10|144521.9|144431.9|144520.6|144430.6|144527.8|144437.8|144515.6|144425.6|27
1625225780000|2021-07-02 11:36:20|144526.8|144436.8|144525.1|144435.1|144532|144442|144513.2|144423.2|23
1625225790000|2021-07-02 11:36:30|144530.1|144440.1|144527.3|144437.3|144530.9|144440.9|144520.5|144430.5|24
1625225800000|2021-07-02 11:36:40|144527.2|144437.2|144530.5|144440.5|144535.1|144445.1|144527.1|144437.1|24
1625225810000|2021-07-02 11:36:50|144528.2|144438.2|144534.3|144444.3|144538.4|144448.4|144527.9|144437.9|25
1625225820000|2021-07-02 11:37:00|144537.3|144447.3|144530.8|144440.8|144538.6|144448.6|144517.2|144427.2|29
1625225830000|2021-07-02 11:37:10|144528.1|144438.1|144520|144430|144528.9|144438.9|144514.3|144424.3|25
1625225840000|2021-07-02 11:37:20|144520.5|144430.5|144514.6|144424.6|144527|144437|144507.5|144417.5|26
1625225850000|2021-07-02 11:37:30|144512.2|144422.2|144526.6|144436.6|144534.5|144444.5|144512.2|144422.2|22
1625225860000|2021-07-02 11:37:40|144531.2|144441.2|144502.8|144412.8|144531.2|144441.2|144502.8|144412.8|27
1625225870000|2021-07-02 11:37:50|144505.5|144415.5|144510.8|144420.8|144511.5|144421.5|144500.3|144410.3|25
1625225880000|2021-07-02 11:38:00|144505.8|144415.8|144514.5|144424.5|144522.5|144432.5|144491.4|144401.4|28
1625225890000|2021-07-02 11:38:10|144513.3|144423.3|144524|144434|144533.1|144443.1|144513.3|144423.3|27
1625225900000|2021-07-02 11:38:20|144528.3|144438.3|144516|144426|144531.6|144441.6|144512.3|144422.3|28
1625225910000|2021-07-02 11:38:30|144517.5|144427.5|144520.6|144430.6|144526|144436|144515.3|144425.3|25
1625225920000|2021-07-02 11:38:40|144522.3|144432.3|144528.1|144438.1|144529.1|144439.1|144512.7|144422.7|23
1625225930000|2021-07-02 11:38:50|144521.7|144431.7|144517.8|144427.8|144527.4|144437.4|144505.9|144415.9|28
1625225940000|2021-07-02 11:39:00|144511.8|144421.8|144489.6|144399.6|144515.4|144425.4|144486.4|144396.4|29
1625225950000|2021-07-02 11:39:10|144490.1|144400.1|144506.3|144416.3|144506.3|144416.3|144490.1|144400.1|21
1625225960000|2021-07-02 11:39:20|144504.2|144414.2|144497.4|144407.4|144504.4|144414.4|144491|144401|23
1625225970000|2021-07-02 11:39:30|144497.7|144407.7|144523.6|144433.6|144525.8|144435.8|144494.5|144404.5|28
1625225980000|2021-07-02 11:39:40|144524.2|144434.2|144526.6|144436.6|144542.4|144452.4|144523.4|144433.4|27
1625225990000|2021-07-02 11:39:50|144528.3|144438.3|144533.9|144443.9|144543.3|144453.3|144528.3|144438.3|28
1625226000000|2021-07-02 11:40:00|144535.7|144445.7|144533.3|144443.3|144540|144450|144529.2|144439.2|26
1625226010000|2021-07-02 11:40:10|144524.5|144434.5|144513.3|144423.3|144539.3|144449.3|144513.3|144423.3|26
1625226020000|2021-07-02 11:40:20|144510.8|144420.8|144517.3|144427.3|144517.3|144427.3|144507|144417|27
1625226030000|2021-07-02 11:40:30|144516.1|144426.1|144521.6|144431.6|144524.5|144434.5|144507.2|144417.2|28
1625226040000|2021-07-02 11:40:40|144525|144435|144511.5|144421.5|144528.2|144438.2|144507.4|144417.4|26
1625226050000|2021-07-02 11:40:50|144510.9|144420.9|144504.4|144414.4|144516.9|144426.9|144500.6|144410.6|26
1625226060000|2021-07-02 11:41:00|144503.5|144413.5|144504.2|144414.2|144512.9|144422.9|144498.7|144408.7|24
1625226070000|2021-07-02 11:41:10|144507.7|144417.7|144519.5|144429.5|144519.5|144429.5|144500.8|144410.8|28
1625226080000|2021-07-02 11:41:20|144514.9|144424.9|144506|144416|144525.9|144435.9|144506|144416|28
1625226090000|2021-07-02 11:41:30|144503.1|144413.1|144507|144417|144516.9|144426.9|144503.1|144413.1|24
1625226100000|2021-07-02 11:41:40|144500.1|144410.1|144501.5|144411.5|144505.9|144415.9|144492.9|144402.9|25
1625226110000|2021-07-02 11:41:50|144502|144412|144509.2|144419.2|144511.4|144421.4|144498.6|144408.6|21
1625226120000|2021-07-02 11:42:00|144510.2|144420.2|144501.8|144411.8|144511.1|144421.1|144492.5|144402.5|24
1625226130000|2021-07-02 11:42:10|144500.5|144410.5|144503.4|144413.4|144515|144425|144496.5|144406.5|26
1625226140000|2021-07-02 11:42:20|144504.1|144414.1|144508|144418|144516.4|144426.4|144499.5|144409.5|24
1625226150000|2021-07-02 11:42:30|144506.7|144416.7|144476.3|144386.3|144520.2|144430.2|144472.9|144382.9|25
1625226160000|2021-07-02 11:42:40|144477.4|144387.4|144480.5|144390.5|144487.8|144397.8|144477.4|144387.4|27
1625226170000|2021-07-02 11:42:50|144480.1|144390.1|144479.5|144389.5|144483.3|144393.3|144479.4|144389.4|20
1625226180000|2021-07-02 11:43:00|144472.1|144382.1|144465.8|144375.8|144476|144386|144464.1|144374.1|24
1625226190000|2021-07-02 11:43:10|144461|144371|144459.1|144369.1|144477.8|144387.8|144459.1|144369.1|22
1625226200000|2021-07-02 11:43:20|144469.6|144379.6|144454.4|144364.4|144474.9|144384.9|144451.6|144361.6|27
1625226210000|2021-07-02 11:43:30|144463.7|144373.7|144470.7|144380.7|144472.1|144382.1|144457.6|144367.6|22
1625226220000|2021-07-02 11:43:40|144465.6|144375.6|144476.4|144386.4|144476.4|144386.4|144465.4|144375.4|24
1625226230000|2021-07-02 11:43:50|144474.4|144384.4|144439.8|144349.8|144476.8|144386.8|144439.8|144349.8|22
1625226240000|2021-07-02 11:44:00|144442.1|144352.1|144446|144356|144446|144356|144434.2|144344.2|23
1625226250000|2021-07-02 11:44:10|144444.9|144354.9|144425.2|144335.2|144444.9|144354.9|144418.5|144328.5|25
1625226260000|2021-07-02 11:44:20|144426.6|144336.6|144424.8|144334.8|144426.9|144336.9|144420.5|144330.5|24
1625226270000|2021-07-02 11:44:30|144425.2|144335.2|144420.1|144330.1|144428.2|144338.2|144411.1|144321.1|26
1625226280000|2021-07-02 11:44:40|144420.6|144330.6|144391.7|144301.7|144420.6|144330.6|144391.7|144301.7|19
1625226290000|2021-07-02 11:44:50|144396.8|144306.8|144396.3|144306.3|144403.7|144313.7|144389.2|144299.2|22
1625226300000|2021-07-02 11:45:00|144396.2|144306.2|144413.2|144323.2|144413.2|144323.2|144392.6|144302.6|23
1625226310000|2021-07-02 11:45:10|144410.7|144320.7|144424.6|144334.6|144425.7|144335.7|144408.3|144318.3|25
1625226320000|2021-07-02 11:45:20|144423.1|144333.1|144393.8|144303.8|144426.9|144336.9|144387.3|144297.3|25
1625226330000|2021-07-02 11:45:30|144393.6|144303.6|144385.6|144295.6|144399.7|144309.7|144382.5|144292.5|27
1625226340000|2021-07-02 11:45:40|144385.1|144295.1|144392|144302|144402|144312|144385.1|144295.1|28
1625226350000|2021-07-02 11:45:50|144410.1|144320.1|144459.2|144369.2|144459.2|144369.2|144410.1|144320.1|27
1625226360000|2021-07-02 11:46:00|144458.7|144368.7|144464.2|144374.2|144467.7|144377.7|144458.7|144368.7|21
1625226370000|2021-07-02 11:46:10|144464.5|144374.5|144468.6|144378.6|144480.4|144390.4|144462.7|144372.7|26
1625226380000|2021-07-02 11:46:20|144472.3|144382.3|144479.1|144389.1|144480|144390|144464.5|144374.5|26
1625226390000|2021-07-02 11:46:30|144479.3|144389.3|144480.6|144390.6|144482.8|144392.8|144472|144382|21
1625226400000|2021-07-02 11:46:40|144481.4|144391.4|144487|144397|144491.6|144401.6|144480.6|144390.6|22
1625226410000|2021-07-02 11:46:50|144489.5|144399.5|144491|144401|144492.8|144402.8|144488.1|144398.1|22
1625226420000|2021-07-02 11:47:00|144490.8|144400.8|144500.8|144410.8|144529.6|144439.6|144487.2|144397.2|24
1625226430000|2021-07-02 11:47:10|144504.4|144414.4|144504.2|144414.2|144508.3|144418.3|144501.6|144411.6|26
1625226440000|2021-07-02 11:47:20|144505.5|144415.5|144502.2|144412.2|144505.8|144415.8|144498.9|144408.9|24
1625226450000|2021-07-02 11:47:30|144501.1|144411.1|144473.1|144383.1|144501.1|144411.1|144462|144372|27
1625226460000|2021-07-02 11:47:40|144472.8|144382.8|144443.8|144353.8|144475.7|144385.7|144443.8|144353.8|27
1625226470000|2021-07-02 11:47:50|144440.3|144350.3|144437.4|144347.4|144458.9|144368.9|144432.2|144342.2|26
1625226480000|2021-07-02 11:48:00|144430.3|144340.3|144440.4|144350.4|144449.2|144359.2|144424.5|144334.5|25
1625226490000|2021-07-02 11:48:10|144438.4|144348.4|144431.1|144341.1|144443.8|144353.8|144428.7|144338.7|27
1625226500000|2021-07-02 11:48:20|144426.9|144336.9|144433.5|144343.5|144433.8|144343.8|144426.9|144336.9|26
1625226510000|2021-07-02 11:48:30|144429.6|144339.6|144454.1|144364.1|144456|144366|144429.1|144339.1|22
1625226520000|2021-07-02 11:48:40|144453.5|144363.5|144450|144360|144461.3|144371.3|144450|144360|27
1625226530000|2021-07-02 11:48:50|144449.6|144359.6|144434.3|144344.3|144449.6|144359.6|144421.9|144331.9|24
1625226540000|2021-07-02 11:49:00|144431.3|144341.3|144437.5|144347.5|144441.5|144351.5|144415.1|144325.1|28
1625226550000|2021-07-02 11:49:10|144438.1|144348.1|144435.6|144345.6|144440.3|144350.3|144435.6|144345.6|23
1625226560000|2021-07-02 11:49:20|144435.7|144345.7|144435.2|144345.2|144436.2|144346.2|144425.5|144335.5|24
1625226570000|2021-07-02 11:49:30|144436|144346|144428.5|144338.5|144436|144346|144423|144333|26
1625226580000|2021-07-02 11:49:40|144422.3|144332.3|144431.8|144341.8|144436.4|144346.4|144422.3|144332.3|24
1625226590000|2021-07-02 11:49:50|144431.4|144341.4|144427.9|144337.9|144438.8|144348.8|144421.8|144331.8|26
1625226600000|2021-07-02 11:50:00|144427.8|144337.8|144439.4|144349.4|144439.4|144349.4|144401.7|144311.7|26
1625226610000|2021-07-02 11:50:10|144436.2|144346.2|144431.4|144341.4|144438|144348|144431.4|144341.4|21
1625226620000|2021-07-02 11:50:20|144431|144341|144430.5|144340.5|144434.3|144344.3|144429.1|144339.1|27
1625226630000|2021-07-02 11:50:30|144432.2|144342.2|144433.9|144343.9|144435.5|144345.5|144430|144340|25
1625226640000|2021-07-02 11:50:40|144433|144343|144362|144272|144433|144343|144360.7|144270.7|25
1625226650000|2021-07-02 11:50:50|144364.2|144274.2|144381.4|144291.4|144384.2|144294.2|144361.2|144271.2|28
1625226660000|2021-07-02 11:51:00|144384.2|144294.2|144398.4|144308.4|144398.4|144308.4|144375.8|144285.8|29
1625226670000|2021-07-02 11:51:10|144408.3|144318.3|144395.9|144305.9|144413.7|144323.7|144395.9|144305.9|26
1625226680000|2021-07-02 11:51:20|144394.7|144304.7|144379.7|144289.7|144398.2|144308.2|144379|144289|28
1625226690000|2021-07-02 11:51:30|144384.4|144294.4|144388.8|144298.8|144395.3|144305.3|144375.1|144285.1|26
1625226700000|2021-07-02 11:51:40|144388.1|144298.1|144404.2|144314.2|144413.6|144323.6|144363.7|144273.7|29
1625226710000|2021-07-02 11:51:50|144427.5|144337.5|144426.7|144336.7|144428.7|144338.7|144422.3|144332.3|16
1625226720000|2021-07-02 11:52:00|144427.2|144337.2|144422|144332|144429.7|144339.7|144421.7|144331.7|21
1625226730000|2021-07-02 11:52:10|144424.2|144334.2|144483.5|144393.5|144485.9|144395.9|144423.5|144333.5|24
1625226740000|2021-07-02 11:52:20|144486.7|144396.7|144478.1|144388.1|144486.7|144396.7|144473|144383|21
1625226750000|2021-07-02 11:52:30|144477.8|144387.8|144438.2|144348.2|144477.9|144387.9|144428.3|144338.3|27
1625226760000|2021-07-02 11:52:40|144439.6|144349.6|144481|144391|144481|144391|144435|144345|24
1625226770000|2021-07-02 11:52:50|144481.3|144391.3|144427.7|144337.7|144482.1|144392.1|144427.7|144337.7|27
1625226780000|2021-07-02 11:53:00|144457.6|144367.6|144463.2|144373.2|144463.2|144373.2|144456.9|144366.9|18
1625226790000|2021-07-02 11:53:10|144467.9|144377.9|144462.1|144372.1|144485.1|144395.1|144462.1|144372.1|21
1625226800000|2021-07-02 11:53:20|144460.1|144370.1|144468.6|144378.6|144469.3|144379.3|144460.1|144370.1|15
1625226810000|2021-07-02 11:53:30|144468.7|144378.7|144483.3|144393.3|144489.7|144399.7|144467.8|144377.8|21
1625226820000|2021-07-02 11:53:40|144485|144395|144514.3|144424.3|144529.3|144439.3|144484.4|144394.4|22
1625226830000|2021-07-02 11:53:50|144522.7|144432.7|144535.7|144445.7|144535.7|144445.7|144515.3|144425.3|26
1625226840000|2021-07-02 11:54:00|144537.4|144447.4|144511|144421|144538.5|144448.5|144508.4|144418.4|28
1625226850000|2021-07-02 11:54:10|144514.7|144424.7|144504.2|144414.2|144515.3|144425.3|144502.9|144412.9|27
1625226860000|2021-07-02 11:54:20|144503.7|144413.7|144494.9|144404.9|144509.3|144419.3|144494.9|144404.9|29
1625226870000|2021-07-02 11:54:30|144498.9|144408.9|144478.2|144388.2|144504.2|144414.2|144478.2|144388.2|26
1625226880000|2021-07-02 11:54:40|144473.4|144383.4|144470.1|144380.1|144481.8|144391.8|144438.4|144348.4|28
1625226890000|2021-07-02 11:54:50|144474.9|144384.9|144476.2|144386.2|144476.2|144386.2|144469.2|144379.2|25
1625226900000|2021-07-02 11:55:00|144473.7|144383.7|144473.4|144383.4|144481|144391|144461.8|144371.8|26
1625226910000|2021-07-02 11:55:10|144472.3|144382.3|144478.2|144388.2|144480.3|144390.3|144465.6|144375.6|23
1625226920000|2021-07-02 11:55:20|144477.8|144387.8|144489.6|144399.6|144500.7|144410.7|144477.8|144387.8|26
1625226930000|2021-07-02 11:55:30|144490.4|144400.4|144507.4|144417.4|144514.5|144424.5|144490.4|144400.4|24
1625226940000|2021-07-02 11:55:40|144507.6|144417.6|144519|144429|144522.9|144432.9|144507.4|144417.4|22
1625226950000|2021-07-02 11:55:50|144523.2|144433.2|144519|144429|144530.8|144440.8|144517.2|144427.2|25
1625226960000|2021-07-02 11:56:00|144517.9|144427.9|144519|144429|144519.8|144429.8|144517.3|144427.3|24
1625226970000|2021-07-02 11:56:10|144519.6|144429.6|144521.3|144431.3|144521.3|144431.3|144517.9|144427.9|18
1625226980000|2021-07-02 11:56:20|144521.1|144431.1|144516.7|144426.7|144524.2|144434.2|144516.7|144426.7|23
1625226990000|2021-07-02 11:56:30|144516.5|144426.5|144519.6|144429.6|144522.6|144432.6|144516.1|144426.1|24
1625227000000|2021-07-02 11:56:40|144519.5|144429.5|144506.8|144416.8|144522.5|144432.5|144503.4|144413.4|26
1625227010000|2021-07-02 11:56:50|144509.6|144419.6|144506.1|144416.1|144511.8|144421.8|144504.7|144414.7|22
1625227020000|2021-07-02 11:57:00|144504.6|144414.6|144503.2|144413.2|144508.8|144418.8|144496.6|144406.6|23
1625227030000|2021-07-02 11:57:10|144502.2|144412.2|144479.6|144389.6|144502.2|144412.2|144467.2|144377.2|26
1625227040000|2021-07-02 11:57:20|144470.5|144380.5|144471.2|144381.2|144480.8|144390.8|144468.3|144378.3|28
1625227050000|2021-07-02 11:57:30|144474|144384|144469.3|144379.3|144474|144384|144463|144373|24
1625227060000|2021-07-02 11:57:40|144468.6|144378.6|144466.1|144376.1|144490.9|144400.9|144464.2|144374.2|24
1625227070000|2021-07-02 11:57:50|144462.6|144372.6|144462.3|144372.3|144463.9|144373.9|144457.5|144367.5|25
1625227080000|2021-07-02 11:58:00|144462.1|144372.1|144460.9|144370.9|144462.8|144372.8|144460.7|144370.7|15
1625227090000|2021-07-02 11:58:10|144461|144371|144441.4|144351.4|144470.7|144380.7|144441.4|144351.4|23
1625227100000|2021-07-02 11:58:20|144441.2|144351.2|144433.7|144343.7|144445.3|144355.3|144432.9|144342.9|23
1625227110000|2021-07-02 11:58:30|144431|144341|144478.6|144388.6|144478.6|144388.6|144425.9|144335.9|24
1625227120000|2021-07-02 11:58:40|144478.7|144388.7|144470.5|144380.5|144484.2|144394.2|144467.7|144377.7|26
1625227130000|2021-07-02 11:58:50|144467.2|144377.2|144486.7|144396.7|144493.4|144403.4|144464.6|144374.6|28
1625227140000|2021-07-02 11:59:00|144486|144396|144481.4|144391.4|144497.1|144407.1|144481.4|144391.4|23
1625227150000|2021-07-02 11:59:10|144481.5|144391.5|144474.8|144384.8|144487.2|144397.2|144472.5|144382.5|22
1625227160000|2021-07-02 11:59:20|144470.9|144380.9|144472.6|144382.6|144472.8|144382.8|144468.6|144378.6|23
1625227170000|2021-07-02 11:59:30|144472.2|144382.2|144482.4|144392.4|144486.6|144396.6|144472.2|144382.2|24
1625227180000|2021-07-02 11:59:40|144483.6|144393.6|144489.7|144399.7|144490|144400|144482.7|144392.7|27
1625227190000|2021-07-02 11:59:50|144488.1|144398.1|144496.3|144406.3|144496.3|144406.3|144488.1|144398.1|23
1625227200000|2021-07-02 12:00:00|144499.1|144409.1|144480.3|144390.3|144506|144416|144479.9|144389.9|27
1625227210000|2021-07-02 12:00:10|144481|144391|144482.4|144392.4|144485.6|144395.6|144478.4|144388.4|23
1625227220000|2021-07-02 12:00:20|144482.1|144392.1|144480.2|144390.2|144484.1|144394.1|144478.6|144388.6|23
1625227230000|2021-07-02 12:00:30|144479.3|144389.3|144481|144391|144481.8|144391.8|144477.4|144387.4|19
1625227240000|2021-07-02 12:00:40|144476.8|144386.8|144475.4|144385.4|144482|144392|144475.4|144385.4|20
1625227250000|2021-07-02 12:00:50|144473.6|144383.6|144464.8|144374.8|144476.8|144386.8|144463.1|144373.1|26
1625227260000|2021-07-02 12:01:00|144467.9|144377.9|144456|144366|144467.9|144377.9|144455.6|144365.6|25
1625227270000|2021-07-02 12:01:10|144458.6|144368.6|144438.6|144348.6|144458.7|144368.7|144437.3|144347.3|26
1625227280000|2021-07-02 12:01:20|144439.2|144349.2|144435.7|144345.7|144441.3|144351.3|144433.5|144343.5|25
1625227290000|2021-07-02 12:01:30|144429.5|144339.5|144442|144352|144442|144352|144428.8|144338.8|24
1625227300000|2021-07-02 12:01:40|144440.1|144350.1|144448.8|144358.8|144450.3|144360.3|144440.1|144350.1|22
1625227310000|2021-07-02 12:01:50|144449|144359|144458.9|144368.9|144458.9|144368.9|144442.4|144352.4|22
1625227320000|2021-07-02 12:02:00|144461.2|144371.2|144470.5|144380.5|144474.8|144384.8|144459.5|144369.5|28
1625227330000|2021-07-02 12:02:10|144467.3|144377.3|144444.8|144354.8|144474.5|144384.5|144443.6|144353.6|29
1625227340000|2021-07-02 12:02:20|144445.1|144355.1|144450.3|144360.3|144456.9|144366.9|144445.1|144355.1|26
1625227350000|2021-07-02 12:02:30|144451.6|144361.6|144472.5|144382.5|144473.6|144383.6|144447.3|144357.3|29
1625227360000|2021-07-02 12:02:40|144473.9|144383.9|144466.9|144376.9|144473.9|144383.9|144466.9|144376.9|27
1625227370000|2021-07-02 12:02:50|144467.4|144377.4|144452.9|144362.9|144468.1|144378.1|144451.2|144361.2|25
1625227380000|2021-07-02 12:03:00|144453.3|144363.3|144448.5|144358.5|144457.6|144367.6|144444.1|144354.1|27
1625227390000|2021-07-02 12:03:10|144446.8|144356.8|144452.6|144362.6|144461.6|144371.6|144444.1|144354.1|28
1625227400000|2021-07-02 12:03:20|144453.5|144363.5|144468.9|144378.9|144468.9|144378.9|144448.6|144358.6|26
1625227410000|2021-07-02 12:03:30|144468.5|144378.5|144471|144381|144471|144381|144459.9|144369.9|24
1625227420000|2021-07-02 12:03:40|144471.2|144381.2|144467.3|144377.3|144471.7|144381.7|144465.2|144375.2|24
1625227430000|2021-07-02 12:03:50|144468|144378|144467.7|144377.7|144473.1|144383.1|144464.6|144374.6|27
1625227440000|2021-07-02 12:04:00|144467.2|144377.2|144486|144396|144489.9|144399.9|144461.9|144371.9|21
1625227450000|2021-07-02 12:04:10|144487|144397|144467.7|144377.7|144492.8|144402.8|144466.8|144376.8|24
1625227460000|2021-07-02 12:04:20|144467.3|144377.3|144471.3|144381.3|144471.4|144381.4|144466.8|144376.8|25
1625227470000|2021-07-02 12:04:30|144470|144380|144476.3|144386.3|144476.8|144386.8|144466.2|144376.2|27
1625227480000|2021-07-02 12:04:40|144476.4|144386.4|144481.1|144391.1|144490.9|144400.9|144476.2|144386.2|27
1625227490000|2021-07-02 12:04:50|144479.2|144389.2|144476.7|144386.7|144481.5|144391.5|144475.6|144385.6|25
1625227500000|2021-07-02 12:05:00|144476.2|144386.2|144478.7|144388.7|144478.7|144388.7|144470.2|144380.2|22
1625227510000|2021-07-02 12:05:10|144479.2|144389.2|144482.2|144392.2|144490.6|144400.6|144479.2|144389.2|27
1625227520000|2021-07-02 12:05:20|144483|144393|144483.6|144393.6|144487.8|144397.8|144480.7|144390.7|28
1625227530000|2021-07-02 12:05:30|144483.5|144393.5|144481.4|144391.4|144484.3|144394.3|144478.9|144388.9|22
1625227540000|2021-07-02 12:05:40|144481.3|144391.3|144481.2|144391.2|144485.3|144395.3|144481.1|144391.1|23
1625227550000|2021-07-02 12:05:50|144480.8|144390.8|144485.7|144395.7|144486.2|144396.2|144479.9|144389.9|26
1625227560000|2021-07-02 12:06:00|144485.6|144395.6|144500.7|144410.7|144500.7|144410.7|144482.9|144392.9|27
1625227570000|2021-07-02 12:06:10|144481.4|144391.4|144487.1|144397.1|144498.8|144408.8|144479.4|144389.4|27
1625227580000|2021-07-02 12:06:20|144481|144391|144513.8|144423.8|144513.8|144423.8|144472.3|144382.3|26
1625227590000|2021-07-02 12:06:30|144511.4|144421.4|144524.8|144434.8|144532.6|144442.6|144508.4|144418.4|27
1625227600000|2021-07-02 12:06:40|144524.5|144434.5|144505.1|144415.1|144527.7|144437.7|144505.1|144415.1|24
1625227610000|2021-07-02 12:06:50|144498.3|144408.3|144494.9|144404.9|144515.3|144425.3|144492.6|144402.6|28
1625227620000|2021-07-02 12:07:00|144500.8|144410.8|144485.2|144395.2|144501|144411|144479.8|144389.8|26
1625227630000|2021-07-02 12:07:10|144485.4|144395.4|144469.9|144379.9|144485.4|144395.4|144469.9|144379.9|24
1625227640000|2021-07-02 12:07:20|144469.3|144379.3|144472.9|144382.9|144490.6|144400.6|144467.4|144377.4|24
1625227650000|2021-07-02 12:07:30|144471.1|144381.1|144476.6|144386.6|144476.6|144386.6|144470.5|144380.5|22
1625227660000|2021-07-02 12:07:40|144476|144386|144496.3|144406.3|144506.3|144416.3|144476|144386|22
1625227670000|2021-07-02 12:07:50|144496|144406|144495.6|144405.6|144497.8|144407.8|144490|144400|25
1625227680000|2021-07-02 12:08:00|144488.3|144398.3|144478.7|144388.7|144491.6|144401.6|144478.4|144388.4|26
1625227690000|2021-07-02 12:08:10|144479.5|144389.5|144477.3|144387.3|144484.8|144394.8|144477.3|144387.3|27
1625227700000|2021-07-02 12:08:20|144478.3|144388.3|144470.7|144380.7|144485.2|144395.2|144470.7|144380.7|26
1625227710000|2021-07-02 12:08:30|144466.8|144376.8|144477.9|144387.9|144481.7|144391.7|144463.9|144373.9|25
1625227720000|2021-07-02 12:08:40|144479.4|144389.4|144489.6|144399.6|144493.7|144403.7|144477.4|144387.4|26
1625227730000|2021-07-02 12:08:50|144489.4|144399.4|144443.1|144353.1|144489.4|144399.4|144441.5|144351.5|26
1625227740000|2021-07-02 12:09:00|144440.3|144350.3|144436.5|144346.5|144441.6|144351.6|144417.4|144327.4|26
1625227750000|2021-07-02 12:09:10|144431.9|144341.9|144428.5|144338.5|144436.2|144346.2|144421.9|144331.9|25
1625227760000|2021-07-02 12:09:20|144429.4|144339.4|144429|144339|144430.3|144340.3|144426.5|144336.5|22
1625227770000|2021-07-02 12:09:30|144426.1|144336.1|144423.5|144333.5|144432.6|144342.6|144418.5|144328.5|24
1625227780000|2021-07-02 12:09:40|144423|144333|144423.5|144333.5|144428.1|144338.1|144420.5|144330.5|25
1625227790000|2021-07-02 12:09:50|144421.4|144331.4|144421.1|144331.1|144427.6|144337.6|144410.9|144320.9|27
1625227800000|2021-07-02 12:10:00|144418.9|144328.9|144420.7|144330.7|144427.9|144337.9|144418.4|144328.4|25
1625227810000|2021-07-02 12:10:10|144420.9|144330.9|144418.3|144328.3|144430.1|144340.1|144418.3|144328.3|24
1625227820000|2021-07-02 12:10:20|144419.1|144329.1|144422.7|144332.7|144425.2|144335.2|144409.8|144319.8|28
1625227830000|2021-07-02 12:10:30|144419.3|144329.3|144421.2|144331.2|144428.8|144338.8|144417.2|144327.2|28
1625227840000|2021-07-02 12:10:40|144418.3|144328.3|144418.2|144328.2|144420.6|144330.6|144416.1|144326.1|25
1625227850000|2021-07-02 12:10:50|144418.1|144328.1|144418.9|144328.9|144422.2|144332.2|144409.8|144319.8|27
1625227860000|2021-07-02 12:11:00|144420.5|144330.5|144430.3|144340.3|144431.6|144341.6|144418.5|144328.5|26
1625227870000|2021-07-02 12:11:10|144435|144345|144417.5|144327.5|144438.6|144348.6|144417.5|144327.5|25
1625227880000|2021-07-02 12:11:20|144416.8|144326.8|144413|144323|144422.9|144332.9|144409.7|144319.7|28
1625227890000|2021-07-02 12:11:30|144411.2|144321.2|144421.1|144331.1|144421.1|144331.1|144407.7|144317.7|21
1625227900000|2021-07-02 12:11:40|144420.3|144330.3|144413.2|144323.2|144420.3|144330.3|144411.5|144321.5|23
1625227910000|2021-07-02 12:11:50|144413.3|144323.3|144432.9|144342.9|144433.9|144343.9|144411.3|144321.3|24
1625227920000|2021-07-02 12:12:00|144435.2|144345.2|144450.2|144360.2|144455.8|144365.8|144435.2|144345.2|28
1625227930000|2021-07-02 12:12:10|144454|144364|144450.3|144360.3|144463.6|144373.6|144448|144358|27
1625227940000|2021-07-02 12:12:20|144453.9|144363.9|144437.4|144347.4|144457.4|144367.4|144435.9|144345.9|21
1625227950000|2021-07-02 12:12:30|144436.8|144346.8|144441.1|144351.1|144445.2|144355.2|144436.8|144346.8|24
1625227960000|2021-07-02 12:12:40|144444|144354|144428.4|144338.4|144444|144354|144424.5|144334.5|23
1625227970000|2021-07-02 12:12:50|144426.8|144336.8|144419.5|144329.5|144426.8|144336.8|144416.4|144326.4|28
1625227980000|2021-07-02 12:13:00|144419.4|144329.4|144421.8|144331.8|144422.4|144332.4|144415.1|144325.1|25
1625227990000|2021-07-02 12:13:10|144420|144330|144415.2|144325.2|144423.7|144333.7|144414.4|144324.4|28
1625228000000|2021-07-02 12:13:20|144416|144326|144431.1|144341.1|144434.4|144344.4|144416|144326|26
1625228010000|2021-07-02 12:13:30|144433.6|144343.6|144440|144350|144440|144350|144426.1|144336.1|25
1625228020000|2021-07-02 12:13:40|144439.8|144349.8|144440.3|144350.3|144447.9|144357.9|144439.3|144349.3|25
1625228030000|2021-07-02 12:13:50|144440.8|144350.8|144437.5|144347.5|144440.9|144350.9|144427.5|144337.5|28
1625228040000|2021-07-02 12:14:00|144438.4|144348.4|144438.7|144348.7|144443.1|144353.1|144431.8|144341.8|27
1625228050000|2021-07-02 12:14:10|144433.7|144343.7|144471.6|144381.6|144471.6|144381.6|144426.5|144336.5|26
1625228060000|2021-07-02 12:14:20|144471|144381|144470.6|144380.6|144483.5|144393.5|144469.6|144379.6|25
1625228070000|2021-07-02 12:14:30|144471.2|144381.2|144546.8|144456.8|144550.3|144460.3|144471.2|144381.2|25
1625228080000|2021-07-02 12:14:40|144546.7|144456.7|144550.1|144460.1|144551.8|144461.8|144542.7|144452.7|23
1625228090000|2021-07-02 12:14:50|144529.8|144439.8|144469.5|144379.5|144534.3|144444.3|144466|144376|26
1625228100000|2021-07-02 12:15:00|144472|144382|144428.2|144338.2|144472.9|144382.9|144424.8|144334.8|25
1625228110000|2021-07-02 12:15:10|144423.6|144333.6|144430.3|144340.3|144431.5|144341.5|144423.6|144333.6|24
1625228120000|2021-07-02 12:15:20|144430.7|144340.7|144436.8|144346.8|144439.6|144349.6|144430.7|144340.7|20
1625228130000|2021-07-02 12:15:30|144434.9|144344.9|144425.8|144335.8|144435.7|144345.7|144424.2|144334.2|22
1625228140000|2021-07-02 12:15:40|144424|144334|144422.6|144332.6|144426.6|144336.6|144419.2|144329.2|26
1625228150000|2021-07-02 12:15:50|144423.1|144333.1|144419.6|144329.6|144426|144336|144415.4|144325.4|27
1625228160000|2021-07-02 12:16:00|144421.6|144331.6|144430.8|144340.8|144430.8|144340.8|144420.2|144330.2|28
1625228170000|2021-07-02 12:16:10|144438.9|144348.9|144421.7|144331.7|144443.3|144353.3|144420.3|144330.3|29
1625228180000|2021-07-02 12:16:20|144424.6|144334.6|144426.3|144336.3|144434.9|144344.9|144424.4|144334.4|25
1625228190000|2021-07-02 12:16:30|144425.7|144335.7|144413.2|144323.2|144428.1|144338.1|144408.3|144318.3|27
1625228200000|2021-07-02 12:16:40|144417.1|144327.1|144416.4|144326.4|144417.1|144327.1|144409.7|144319.7|24
1625228210000|2021-07-02 12:16:50|144416.5|144326.5|144422.9|144332.9|144425.2|144335.2|144414.4|144324.4|24
1625228220000|2021-07-02 12:17:00|144423.4|144333.4|144427.5|144337.5|144427.5|144337.5|144411.7|144321.7|24
1625228230000|2021-07-02 12:17:10|144426.5|144336.5|144393.4|144303.4|144428.1|144338.1|144390.9|144300.9|25
1625228240000|2021-07-02 12:17:20|144382.9|144292.9|144381.5|144291.5|144391.7|144301.7|144372.3|144282.3|24
1625228250000|2021-07-02 12:17:30|144381.4|144291.4|144384.9|144294.9|144385.1|144295.1|144377.8|144287.8|22
1625228260000|2021-07-02 12:17:40|144385.6|144295.6|144385.9|144295.9|144386.1|144296.1|144384|144294|21
1625228270000|2021-07-02 12:17:50|144382.8|144292.8|144385|144295|144386.6|144296.6|144382.8|144292.8|23
1625228280000|2021-07-02 12:18:00|144384.9|144294.9|144389.1|144299.1|144394.1|144304.1|144384.3|144294.3|19
1625228290000|2021-07-02 12:18:10|144388.8|144298.8|144374.2|144284.2|144388.8|144298.8|144373.9|144283.9|23
1625228300000|2021-07-02 12:18:20|144376.5|144286.5|144382.2|144292.2|144387.9|144297.9|144373.7|144283.7|25
1625228310000|2021-07-02 12:18:30|144386.2|144296.2|144384.6|144294.6|144389.2|144299.2|144382.8|144292.8|24
1625228320000|2021-07-02 12:18:40|144384.5|144294.5|144380|144290|144387.4|144297.4|144378.8|144288.8|23
1625228330000|2021-07-02 12:18:50|144380.7|144290.7|144377.8|144287.8|144384.8|144294.8|144377.3|144287.3|23
1625228340000|2021-07-02 12:19:00|144379.1|144289.1|144367.9|144277.9|144381.5|144291.5|144366.4|144276.4|25
1625228350000|2021-07-02 12:19:10|144366.2|144276.2|144364|144274|144367.6|144277.6|144363.4|144273.4|21
1625228360000|2021-07-02 12:19:20|144363.7|144273.7|144376.9|144286.9|144378.7|144288.7|144363.7|144273.7|24
1625228370000|2021-07-02 12:19:30|144375.5|144285.5|144370|144280|144375.5|144285.5|144368.4|144278.4|22
1625228380000|2021-07-02 12:19:40|144370.3|144280.3|144368.5|144278.5|144374.6|144284.6|144365.4|144275.4|26
1625228390000|2021-07-02 12:19:50|144369.1|144279.1|144377.3|144287.3|144386.3|144296.3|144369|144279|26
1625228400000|2021-07-02 12:20:00|144378|144288|144395.7|144305.7|144400.7|144310.7|144378|144288|27
1625228410000|2021-07-02 12:20:10|144396.8|144306.8|144395|144305|144406.4|144316.4|144375.1|144285.1|26
1625228420000|2021-07-02 12:20:20|144394.8|144304.8|144348.4|144258.4|144397.5|144307.5|144346.1|144256.1|27
1625228430000|2021-07-02 12:20:30|144350.9|144260.9|144357.6|144267.6|144359.2|144269.2|144348.6|144258.6|22
1625228440000|2021-07-02 12:20:40|144355.6|144265.6|144349.5|144259.5|144356.2|144266.2|144348.1|144258.1|23
1625228450000|2021-07-02 12:20:50|144350|144260|144350.4|144260.4|144350.6|144260.6|144347|144257|24
1625228460000|2021-07-02 12:21:00|144350.3|144260.3|144349.5|144259.5|144357|144267|144347.5|144257.5|25
1625228470000|2021-07-02 12:21:10|144350.4|144260.4|144350.8|144260.8|144355.3|144265.3|144349.8|144259.8|26
1625228480000|2021-07-02 12:21:20|144352|144262|144357.3|144267.3|144360.4|144270.4|144350.7|144260.7|20
1625228490000|2021-07-02 12:21:30|144360.9|144270.9|144354.5|144264.5|144361.7|144271.7|144349.7|144259.7|27
1625228500000|2021-07-02 12:21:40|144354.7|144264.7|144358|144268|144360.6|144270.6|144354.6|144264.6|27
1625228510000|2021-07-02 12:21:50|144359.2|144269.2|144361.5|144271.5|144364.2|144274.2|144359|144269|20
1625228520000|2021-07-02 12:22:00|144361.7|144271.7|144346.2|144256.2|144364.7|144274.7|144346.2|144256.2|23
1625228530000|2021-07-02 12:22:10|144350.3|144260.3|144355|144265|144357.4|144267.4|144340.6|144250.6|27
1625228540000|2021-07-02 12:22:20|144354.4|144264.4|144371.7|144281.7|144371.7|144281.7|144351.9|144261.9|27
1625228550000|2021-07-02 12:22:30|144377.2|144287.2|144327.6|144237.6|144377.2|144287.2|144308.7|144218.7|28
1625228560000|2021-07-02 12:22:40|144329.2|144239.2|144336|144246|144336|144246|144324.6|144234.6|19
1625228570000|2021-07-02 12:22:50|144336.4|144246.4|144338.3|144248.3|144339.3|144249.3|144336.4|144246.4|21
1625228580000|2021-07-02 12:23:00|144337.7|144247.7|144343|144253|144343|144253|144331.9|144241.9|24
1625228590000|2021-07-02 12:23:10|144344.3|144254.3|144344.7|144254.7|144345.3|144255.3|144338.5|144248.5|21
1625228600000|2021-07-02 12:23:20|144348.5|144258.5|144344.2|144254.2|144348.5|144258.5|144342.1|144252.1|21
1625228610000|2021-07-02 12:23:30|144344.4|144254.4|144365.9|144275.9|144366.4|144276.4|144344.4|144254.4|26
1625228620000|2021-07-02 12:23:40|144365.8|144275.8|144374|144284|144374|144284|144364.4|144274.4|26
1625228630000|2021-07-02 12:23:50|144370.9|144280.9|144372.6|144282.6|144376.5|144286.5|144370.9|144280.9|24
1625228640000|2021-07-02 12:24:00|144373.7|144283.7|144371.3|144281.3|144376.9|144286.9|144370.7|144280.7|21
1625228650000|2021-07-02 12:24:10|144373.1|144283.1|144374.4|144284.4|144380.8|144290.8|144373|144283|22
1625228660000|2021-07-02 12:24:20|144375.1|144285.1|144380.6|144290.6|144380.6|144290.6|144373|144283|22
1625228670000|2021-07-02 12:24:30|144379.4|144289.4|144376.8|144286.8|144380|144290|144374.9|144284.9|21
1625228680000|2021-07-02 12:24:40|144376.5|144286.5|144377.5|144287.5|144380.6|144290.6|144373.5|144283.5|23
1625228690000|2021-07-02 12:24:50|144377.9|144287.9|144386.5|144296.5|144386.7|144296.7|144371.3|144281.3|20
1625228700000|2021-07-02 12:25:00|144384.4|144294.4|144340.9|144250.9|144389.7|144299.7|144338.7|144248.7|26
1625228710000|2021-07-02 12:25:10|144336.7|144246.7|144334.2|144244.2|144340.4|144250.4|144330.2|144240.2|25
1625228720000|2021-07-02 12:25:20|144334.6|144244.6|144327.7|144237.7|144335.1|144245.1|144327.7|144237.7|28
1625228730000|2021-07-02 12:25:30|144329|144239|144329.2|144239.2|144331.1|144241.1|144322.4|144232.4|28
1625228740000|2021-07-02 12:25:40|144327.6|144237.6|144316.4|144226.4|144328.5|144238.5|144311.3|144221.3|28
1625228750000|2021-07-02 12:25:50|144315.3|144225.3|144314.3|144224.3|144317|144227|144312.2|144222.2|26
1625228760000|2021-07-02 12:26:00|144317.7|144227.7|144311.2|144221.2|144322.8|144232.8|144309.8|144219.8|29
1625228770000|2021-07-02 12:26:10|144312.6|144222.6|144313.9|144223.9|144314.5|144224.5|144308.4|144218.4|18
1625228780000|2021-07-02 12:26:20|144314|144224|144315.1|144225.1|144319.2|144229.2|144313.9|144223.9|21
1625228790000|2021-07-02 12:26:30|144324.4|144234.4|144332|144242|144346.6|144256.6|144320.5|144230.5|28
1625228800000|2021-07-02 12:26:40|144329.2|144239.2|144331.7|144241.7|144334.8|144244.8|144328.3|144238.3|21
1625228810000|2021-07-02 12:26:50|144332.2|144242.2|144327.3|144237.3|144332.2|144242.2|144322.5|144232.5|26
1625228820000|2021-07-02 12:27:00|144328|144238|144320.6|144230.6|144328.2|144238.2|144315.7|144225.7|24
1625228830000|2021-07-02 12:27:10|144320.8|144230.8|144331.9|144241.9|144364.5|144272|144318.8|144228.8|27
1625228840000|2021-07-02 12:27:20|144325.3|144235.3|144347.7|144217.7|144350.2|144252.6|144325.3|144217.7|25
1625228850000|2021-07-02 12:27:30|144348|144218|144354.3|144224.3|144362.3|144249.7|144334|144213.8|24
1625228860000|2021-07-02 12:27:40|144356.4|144226.4|144344.2|144214.2|144357.3|144238.7|144328.5|144211.6|24
1625228870000|2021-07-02 12:27:50|144343.7|144213.7|144354.8|144224.8|144360.2|144248.3|144335.9|144213.7|20
1625228880000|2021-07-02 12:28:00|144351.1|144221.1|144353.4|144223.4|144365.5|144235.5|144348.1|144218.1|25
1625228890000|2021-07-02 12:28:10|144353.2|144223.2|144356.4|144226.4|144358.8|144245|144335|144217.5|22
1625228900000|2021-07-02 12:28:20|144357.5|144227.5|144344.2|144214.2|144358|144228|144344.2|144214.2|27
1625228910000|2021-07-02 12:28:30|144323.6|144233.6|144342.4|144212.4|144343.7|144235|144317.5|144212.2|19
1625228920000|2021-07-02 12:28:40|144343.4|144213.4|144347.4|144217.4|144354.9|144224.9|144341.9|144211.9|26
1625228930000|2021-07-02 12:28:50|144347.2|144217.2|144341.8|144211.8|144347.6|144217.6|144340.3|144210.3|27
1625228940000|2021-07-02 12:29:00|144349.8|144219.8|144362.5|144232.5|144363.8|144233.8|144347.6|144217.6|22
1625228950000|2021-07-02 12:29:10|144362.7|144232.7|144364.4|144234.4|144367.8|144237.8|144352.5|144222.5|28
1625228960000|2021-07-02 12:29:20|144363.3|144233.3|144348.7|144218.7|144368.8|144238.8|144347.5|144217.5|29
1625228970000|2021-07-02 12:29:30|144366.2|144236.2|144398.6|144192|144398.6|144268.4|144353|144192|24
1625228980000|2021-07-02 12:29:40|144350|144220|144555.6|144246.6|144555.6|144246.6|144339.6|144162.5|26
1625228990000|2021-07-02 12:29:50|144545.6|144236.6|144587.3|144278.3|144608.1|144299.1|144545.6|144236.6|24
1625229000000|2021-07-02 12:30:00|144587.6|144278.6|144919.8|144610.8|144968.6|144659.6|144582.6|144273.6|29
1625229010000|2021-07-02 12:30:10|144909|144600|144948.8|144672.7|144948.8|144672.7|144779.4|144496|28
1625229020000|2021-07-02 12:30:20|144913.3|144639.4|144871.6|144613.9|144913.3|144671.7|144801.7|144594.9|29
1625229030000|2021-07-02 12:30:30|144856.8|144620.9|144824.2|144694.2|144904.6|144726.2|144818.4|144619.3|28
1625229040000|2021-07-02 12:30:40|144822.2|144692.2|144611.8|144481.8|144825.4|144695.4|144602.8|144472.8|29
1625229050000|2021-07-02 12:30:50|144613.4|144483.4|144482.9|144352.9|144613.4|144483.4|144482.9|144352.9|28
1625229060000|2021-07-02 12:31:00|144479.3|144349.3|144527.2|144397.2|144531.4|144401.4|144463.9|144333.9|28
1625229070000|2021-07-02 12:31:10|144524.5|144394.5|144512.1|144382.1|144533.9|144403.9|144505.6|144375.6|27
1625229080000|2021-07-02 12:31:20|144569.1|144439.1|144565.1|144435.1|144581.5|144451.5|144551.2|144421.2|28
1625229090000|2021-07-02 12:31:30|144580.4|144450.4|144559.5|144429.5|144580.4|144450.4|144537.4|144407.4|29
1625229100000|2021-07-02 12:31:40|144563.4|144433.4|144514.5|144384.5|144582.4|144452.4|144514.5|144384.5|28
1625229110000|2021-07-02 12:31:50|144513.9|144383.9|144511.8|144381.8|144563.3|144433.3|144456.8|144343.9|29
1625229120000|2021-07-02 12:32:00|144521|144391|144456.4|144326.4|144524.5|144394.5|144456.4|144326.4|29
1625229130000|2021-07-02 12:32:10|144438.3|144308.3|144264.5|144134.5|144441.4|144311.4|144264.5|144134.5|28
1625229140000|2021-07-02 12:32:20|144238.3|144108.3|144140|144010|144241.8|144111.8|144059.7|143929.7|29
1625229150000|2021-07-02 12:32:30|144147.5|144017.5|144162.6|144032.6|144203.3|144073.3|144147.5|144017.5|27
1625229160000|2021-07-02 12:32:40|144146.8|144016.8|144167.9|144037.9|144186.4|144056.4|144124.2|143994.2|28
1625229170000|2021-07-02 12:32:50|144162.1|144032.1|144180|144050|144212.5|144082.5|144145.8|144032.1|28
1625229180000|2021-07-02 12:33:00|144178|144048|144227.8|144097.8|144228.9|144098.9|144158|144028|27
1625229190000|2021-07-02 12:33:10|144229.6|144099.6|144075.7|143945.7|144283.7|144173.1|144075.3|143945.3|29
1625229200000|2021-07-02 12:33:20|144099.7|144009.7|144015.2|143925.2|144124.5|144009.7|144015.2|143925.2|28
1625229210000|2021-07-02 12:33:30|144036.7|143906.7|144000.4|143910.4|144113.1|144001.3|143984.8|143863.9|29
1625229220000|2021-07-02 12:33:40|143999.8|143909.8|143958.2|143868.2|143999.8|143909.8|143954.5|143864.5|27
1625229230000|2021-07-02 12:33:50|143956.1|143866.1|143905.6|143775.6|143956.7|143866.7|143859.8|143729.8|28
1625229240000|2021-07-02 12:34:00|143906.4|143776.4|143918.2|143788.2|143940.5|143810.5|143894.7|143764.7|27
1625229250000|2021-07-02 12:34:10|143918.5|143788.5|143887.2|143757.2|143924.5|143794.5|143843|143713|29
1625229260000|2021-07-02 12:34:20|143890.8|143760.8|143835.9|143705.9|143893.9|143763.9|143831.3|143701.3|29
1625229270000|2021-07-02 12:34:30|143841.3|143711.3|143698.5|143568.5|143847.4|143718.7|143684.9|143561.9|27
1625229280000|2021-07-02 12:34:40|143706.7|143576.7|143491.3|143361.3|143712.7|143582.7|143491.3|143361.3|29
1625229290000|2021-07-02 12:34:50|143491.4|143361.4|143531.2|143401.2|143594.2|143464.2|143491.4|143361.4|27
1625229300000|2021-07-02 12:35:00|143543|143413|143462.2|143332.2|143561.4|143431.4|143453.7|143323.7|29
1625229310000|2021-07-02 12:35:10|143428.9|143298.9|143420.8|143290.8|143454.1|143324.1|143390.3|143260.3|27
1625229320000|2021-07-02 12:35:20|143421|143291|143734.2|143604.2|143754.2|143624.2|143409.5|143279.5|28
1625229330000|2021-07-02 12:35:30|143722.5|143592.5|143436.5|143306.5|143729.2|143599.2|143435.8|143305.8|29
1625229340000|2021-07-02 12:35:40|143430.1|143300.1|143505|143375|143509|143379|143413.5|143283.5|25
1625229350000|2021-07-02 12:35:50|143501.9|143371.9|143502.9|143372.9|143534.7|143404.7|143433.1|143303.1|29
1625229360000|2021-07-02 12:36:00|143510.9|143380.9|143516.7|143386.7|143533|143403|143388.4|143258.4|28
1625229370000|2021-07-02 12:36:10|143511.3|143381.3|143439.8|143309.8|143513.4|143383.4|143406|143276|27
1625229380000|2021-07-02 12:36:20|143436.5|143306.5|143421.3|143291.3|143526.2|143409.5|143402.7|143284.7|28
1625229390000|2021-07-02 12:36:30|143421|143291|143419.3|143329.3|143477.1|143347.1|143400.4|143284.1|29
1625229400000|2021-07-02 12:36:40|143420.3|143330.3|143491.4|143361.4|143504.1|143374.1|143417.6|143298.4|26
1625229410000|2021-07-02 12:36:50|143490.9|143360.9|143430.2|143340.2|143491.3|143361.3|143411.1|143321.1|25
1625229420000|2021-07-02 12:37:00|143427.7|143337.7|143462.5|143372.5|143466.6|143376.6|143419.1|143329.1|25
1625229430000|2021-07-02 12:37:10|143456.3|143366.3|143458.9|143328.9|143458.9|143366.8|143421.7|143328.9|24
1625229440000|2021-07-02 12:37:20|143437.3|143347.3|143451.2|143361.2|143451.5|143361.5|143420.4|143330.4|29
1625229450000|2021-07-02 12:37:30|143452.5|143362.5|143445.9|143355.9|143458.3|143362.5|143437.6|143328.3|27
1625229460000|2021-07-02 12:37:40|143453.6|143363.6|143477.2|143387.2|143494|143404|143447.3|143357.3|27
1625229470000|2021-07-02 12:37:50|143492.1|143402.1|143509.6|143419.6|143509.7|143419.7|143472.3|143378.3|26
1625229480000|2021-07-02 12:38:00|143517|143427|143548.9|143458.9|143557.1|143467.1|143511.9|143421.9|29
1625229490000|2021-07-02 12:38:10|143534.6|143444.6|143628.4|143538.4|143641.4|143551.4|143529.3|143439.3|27
1625229500000|2021-07-02 12:38:20|143691.8|143601.8|143698.3|143568.3|143761.9|143640.8|143667.9|143537.9|28
1625229510000|2021-07-02 12:38:30|143695|143565|143673.2|143583.2|143695|143589.7|143658.1|143532.3|29
1625229520000|2021-07-02 12:38:40|143681.2|143591.2|143652.7|143562.7|143707.5|143594.2|143625.7|143535.7|28
1625229530000|2021-07-02 12:38:50|143664.2|143574.2|143759.3|143669.3|143768.3|143678.3|143660.7|143570.7|28
1625229540000|2021-07-02 12:39:00|143768.2|143678.2|143712|143622|143798.2|143693.1|143706.2|143616.2|28
1625229550000|2021-07-02 12:39:10|143712.3|143622.3|143690.8|143600.8|143750.3|143636.7|143690.8|143600.8|29
1625229560000|2021-07-02 12:39:20|143688.6|143598.6|143732.8|143642.8|143739.8|143649.8|143687.5|143597.5|27
1625229570000|2021-07-02 12:39:30|143736.1|143646.1|143804.4|143714.4|143846|143738.7|143736.1|143646.1|28
1625229580000|2021-07-02 12:39:40|143802.6|143712.6|143736.5|143646.5|143804.1|143714.1|143717.7|143627.7|29
1625229590000|2021-07-02 12:39:50|143704.6|143614.6|143608.9|143518.9|143704.6|143614.6|143601|143511|26
1625229600000|2021-07-02 12:40:00|143603.8|143513.8|143598.5|143508.5|143607.6|143517.6|143598|143508|25
1625229610000|2021-07-02 12:40:10|143594.9|143504.9|143574.3|143484.3|143595.7|143505.7|143542.1|143452.1|27
1625229620000|2021-07-02 12:40:20|143588.9|143498.9|143577.6|143487.6|143597.3|143507.3|143577.6|143487.6|29
1625229630000|2021-07-02 12:40:30|143574|143484|143555|143465|143598.9|143489.1|143545.1|143455.1|28
1625229640000|2021-07-02 12:40:40|143552.4|143462.4|143554.4|143464.4|143559.2|143469.2|143546.3|143456.3|28
1625229650000|2021-07-02 12:40:50|143551.8|143461.8|143527.3|143437.3|143555.2|143465.2|143527.3|143437.3|28
1625229660000|2021-07-02 12:41:00|143526|143436|143473.9|143383.9|143528.1|143438.1|143470.4|143380.4|28
1625229670000|2021-07-02 12:41:10|143473.6|143383.6|143396.9|143306.9|143473.6|143383.6|143396.4|143306.4|29
1625229680000|2021-07-02 12:41:20|143399.4|143309.4|143367.8|143277.8|143404.4|143314.4|143364|143274|28
1625229690000|2021-07-02 12:41:30|143364.8|143274.8|143360.4|143270.4|143365.1|143275.1|143353.9|143263.9|21
1625229700000|2021-07-02 12:41:40|143381.3|143291.3|143359.1|143269.1|143395.9|143305.9|143355.4|143265.4|26
1625229710000|2021-07-02 12:41:50|143375.2|143285.2|143361|143271|143379.1|143289.1|143348.7|143258.7|28
1625229720000|2021-07-02 12:42:00|143358.3|143268.3|143365.7|143275.7|143368.6|143278.6|143356.4|143266.4|27
1625229730000|2021-07-02 12:42:10|143360.8|143270.8|143362.1|143272.1|143375.6|143285.6|143360.8|143270.8|28
1625229740000|2021-07-02 12:42:20|143369.4|143279.4|143360.4|143270.4|143370.2|143280.2|143350.9|143260.9|27
1625229750000|2021-07-02 12:42:30|143361.4|143271.4|143376.6|143286.6|143386.2|143296.2|143353.5|143263.5|26
1625229760000|2021-07-02 12:42:40|143371.9|143281.9|143485.8|143395.8|143487.3|143397.3|143371.9|143281.9|28
1625229770000|2021-07-02 12:42:50|143486.2|143396.2|143440.2|143350.2|143486.2|143396.2|143437.1|143347.1|28
1625229780000|2021-07-02 12:43:00|143436.7|143346.7|143432.4|143342.4|143449.4|143359.4|143428.9|143338.9|27
1625229790000|2021-07-02 12:43:10|143434.8|143344.8|143440.4|143350.4|143448.8|143358.8|143430.8|143340.8|23
1625229800000|2021-07-02 12:43:20|143438.2|143348.2|143431.7|143341.7|143444.4|143354.4|143431.7|143341.7|25
1625229810000|2021-07-02 12:43:30|143431.6|143341.6|143396.5|143306.5|143437.5|143347.5|143379.4|143289.4|27
1625229820000|2021-07-02 12:43:40|143400.4|143310.4|143420.8|143330.8|143421.7|143331.7|143398.3|143308.3|29
1625229830000|2021-07-02 12:43:50|143417.4|143327.4|143409.5|143319.5|143417.4|143327.4|143380.9|143290.9|26
1625229840000|2021-07-02 12:44:00|143409|143319|143353|143263|143413.5|143323.5|143348|143258|27
1625229850000|2021-07-02 12:44:10|143347.9|143257.9|143368.3|143278.3|143368.3|143278.3|143340.5|143250.5|29
1625229860000|2021-07-02 12:44:20|143373|143283|143334.1|143244.1|143377.8|143287.8|143329.4|143239.4|27
1625229870000|2021-07-02 12:44:30|143332.5|143242.5|143312.3|143222.3|143338.4|143248.4|143309.1|143219.1|27
1625229880000|2021-07-02 12:44:40|143316.5|143226.5|143330.1|143240.1|143338.1|143248.1|143313.6|143223.6|26
1625229890000|2021-07-02 12:44:50|143329.5|143239.5|143337.7|143247.7|143353.8|143263.8|143320.9|143230.9|28
1625229900000|2021-07-02 12:45:00|143339.2|143249.2|143359.3|143269.3|143376.3|143286.3|143322.7|143232.7|29
1625229910000|2021-07-02 12:45:10|143357.7|143267.7|143355.9|143265.9|143360.5|143270.5|143348.7|143258.7|24
1625229920000|2021-07-02 12:45:20|143357.3|143267.3|143338|143248|143364.1|143274.1|143333.5|143243.5|24
1625229930000|2021-07-02 12:45:30|143341|143251|143340.4|143250.4|143342|143252|143339.1|143249.1|23
1625229940000|2021-07-02 12:45:40|143340.7|143250.7|143333.5|143243.5|143341.2|143251.2|143324.1|143234.1|20
1625229950000|2021-07-02 12:45:50|143333.9|143243.9|143403.3|143313.3|143414|143324|143333.9|143243.9|27
1625229960000|2021-07-02 12:46:00|143402.2|143312.2|143419.7|143329.7|143425.3|143335.3|143386.3|143296.3|29
1625229970000|2021-07-02 12:46:10|143419.3|143329.3|143443.8|143353.8|143504.1|143414.1|143419.3|143329.3|29
1625229980000|2021-07-02 12:46:20|143443.2|143353.2|143494|143404|143505.3|143404|143443.2|143353.2|28
1625229990000|2021-07-02 12:46:30|143493.4|143403.4|143543.8|143453.8|143556.2|143466.2|143491.2|143401.2|26
1625230000000|2021-07-02 12:46:40|143548.7|143458.7|143569.9|143479.9|143571.3|143481.3|143548.3|143458.3|27
1625230010000|2021-07-02 12:46:50|143569.4|143479.4|143587.6|143497.6|143588.1|143498.1|143560.9|143470.9|28
1625230020000|2021-07-02 12:47:00|143594|143504|143565.4|143475.4|143605.4|143515.4|143556.2|143466.2|27
1625230030000|2021-07-02 12:47:10|143562.9|143472.9|143577|143487|143595|143505|143561.8|143471.8|27
1625230040000|2021-07-02 12:47:20|143577.3|143487.3|143572.8|143482.8|143581.3|143491.3|143570.2|143480.2|25
1625230050000|2021-07-02 12:47:30|143575.4|143485.4|143573.7|143483.7|143581.1|143491.1|143568|143478|25
1625230060000|2021-07-02 12:47:40|143572.1|143482.1|143628.7|143538.7|143628.7|143538.7|143571.4|143481.4|28
1625230070000|2021-07-02 12:47:50|143627.8|143537.8|143626.8|143536.8|143638.2|143548.2|143626.4|143536.4|22
1625230080000|2021-07-02 12:48:00|143627.2|143537.2|143589.9|143499.9|143627.8|143537.8|143585.5|143495.5|28
1625230090000|2021-07-02 12:48:10|143588.2|143498.2|143624.1|143534.1|143634|143544|143585.8|143495.8|24
1625230100000|2021-07-02 12:48:20|143622.3|143532.3|143634.4|143544.4|143653.6|143563.6|143622|143532|28
1625230110000|2021-07-02 12:48:30|143630.4|143540.4|143612|143522|143631|143541|143598.2|143508.2|28
1625230120000|2021-07-02 12:48:40|143612.1|143522.1|143643.5|143553.5|143646.3|143556.3|143610.5|143520.5|24
1625230130000|2021-07-02 12:48:50|143643.2|143553.2|143645.4|143555.4|143645.4|143555.4|143631.2|143541.2|25
1625230140000|2021-07-02 12:49:00|143645.5|143555.5|143618.7|143528.7|143645.5|143555.5|143616.6|143526.6|27
1625230150000|2021-07-02 12:49:10|143619.3|143529.3|143619.8|143529.8|143623.5|143533.5|143618.6|143528.6|24
1625230160000|2021-07-02 12:49:20|143619.2|143529.2|143593|143503|143619.9|143529.9|143590.5|143500.5|24
1625230170000|2021-07-02 12:49:30|143591.1|143501.1|143614.5|143524.5|143616|143526|143584.1|143494.1|26
1625230180000|2021-07-02 12:49:40|143614.7|143524.7|143596.1|143506.1|143614.7|143524.7|143593.2|143503.2|29
1625230190000|2021-07-02 12:49:50|143601.8|143511.8|143608.8|143518.8|143610.6|143520.6|143601.8|143511.8|25
1625230200000|2021-07-02 12:50:00|143608.6|143518.6|143629.8|143539.8|143634.7|143544.7|143608.6|143518.6|26
1625230210000|2021-07-02 12:50:10|143628.6|143538.6|143624.3|143534.3|143631.2|143541.2|143619.4|143529.4|26
1625230220000|2021-07-02 12:50:20|143618|143528|143604.4|143514.4|143620.9|143530.9|143582.9|143492.9|29
1625230230000|2021-07-02 12:50:30|143608.2|143518.2|143608.4|143518.4|143624.3|143534.3|143602.4|143512.4|27
1625230240000|2021-07-02 12:50:40|143607.9|143517.9|143597.7|143507.7|143609.5|143519.5|143570.3|143480.3|28
1625230250000|2021-07-02 12:50:50|143601.1|143511.1|143617.3|143527.3|143621.6|143531.6|143599.3|143509.3|29
1625230260000|2021-07-02 12:51:00|143617.5|143527.5|143611.3|143521.3|143621.2|143531.2|143609.9|143519.9|18
1625230270000|2021-07-02 12:51:10|143611.1|143521.1|143623.6|143533.6|143623.6|143533.6|143607.3|143517.3|26
1625230280000|2021-07-02 12:51:20|143620.3|143530.3|143706.2|143616.2|143706.2|143616.2|143620.3|143530.3|25
1625230290000|2021-07-02 12:51:30|143704.9|143614.9|143671.6|143581.6|143712.6|143622.6|143671.6|143581.6|28
1625230300000|2021-07-02 12:51:40|143675.9|143585.9|143681.1|143591.1|143694.5|143604.5|143675.9|143585.9|29
1625230310000|2021-07-02 12:51:50|143692|143602|143671.1|143581.1|143692|143602|143669.1|143579.1|29
1625230320000|2021-07-02 12:52:00|143671.7|143581.7|143598.6|143508.6|143671.7|143581.7|143598.1|143508.1|26
1625230330000|2021-07-02 12:52:10|143600.3|143510.3|143675|143585|143677.9|143587.9|143598|143508|25
1625230340000|2021-07-02 12:52:20|143678.2|143588.2|143669.4|143579.4|143678.2|143588.2|143667.4|143577.4|23
1625230350000|2021-07-02 12:52:30|143670.2|143580.2|143672.6|143582.6|143674.7|143584.7|143669.4|143579.4|22
1625230360000|2021-07-02 12:52:40|143672.7|143582.7|143671.4|143581.4|143675.8|143585.8|143669.6|143579.6|23
1625230370000|2021-07-02 12:52:50|143670.4|143580.4|143668.6|143578.6|143674.4|143584.4|143668.5|143578.5|25
1625230380000|2021-07-02 12:53:00|143669.5|143579.5|143508.9|143418.9|143669.5|143579.5|143505.9|143415.9|27
1625230390000|2021-07-02 12:53:10|143512.1|143422.1|143507.2|143417.2|143524.6|143434.6|143490.9|143400.9|28
1625230400000|2021-07-02 12:53:20|143504.3|143414.3|143487.6|143397.6|143511.3|143421.3|143483.2|143393.2|26
1625230410000|2021-07-02 12:53:30|143468.5|143378.5|143434.3|143344.3|143468.5|143378.5|143432.3|143342.3|29
1625230420000|2021-07-02 12:53:40|143428.1|143338.1|143401.3|143311.3|143442.4|143352.4|143396.4|143306.4|28
1625230430000|2021-07-02 12:53:50|143393.8|143303.8|143370.6|143280.6|143393.8|143303.8|143367.7|143277.7|26
1625230440000|2021-07-02 12:54:00|143374.4|143284.4|143350.6|143260.6|143393.8|143303.8|143345.3|143255.3|28
1625230450000|2021-07-02 12:54:10|143351.1|143261.1|143347.5|143257.5|143357.5|143267.5|143344.6|143254.6|25
1625230460000|2021-07-02 12:54:20|143349|143259|143348.5|143258.5|143349|143259|143340.1|143250.1|25
1625230470000|2021-07-02 12:54:30|143348.6|143258.6|143347.5|143257.5|143349|143259|143339.6|143249.6|26
1625230480000|2021-07-02 12:54:40|143346.9|143256.9|143365.9|143275.9|143367.7|143277.7|143346.9|143256.9|24
1625230490000|2021-07-02 12:54:50|143357.8|143267.8|143362.7|143272.7|143365|143275|143357|143267|29
1625230500000|2021-07-02 12:55:00|143362.5|143272.5|143387.9|143297.9|143396.8|143306.8|143356.3|143266.3|27
1625230510000|2021-07-02 12:55:10|143378.3|143288.3|143343.5|143253.5|143381.2|143291.2|143343.5|143253.5|28
1625230520000|2021-07-02 12:55:20|143346.5|143256.5|143328.7|143238.7|143353.9|143263.9|143326.8|143236.8|28
1625230530000|2021-07-02 12:55:30|143323.9|143233.9|143322.2|143232.2|143329.9|143239.9|143301.2|143211.2|29
1625230540000|2021-07-02 12:55:40|143322.9|143232.9|143316.6|143226.6|143335.8|143245.8|143315.6|143225.6|26
1625230550000|2021-07-02 12:55:50|143320.7|143230.7|143290.2|143200.2|143320.7|143230.7|143288.3|143198.3|25
1625230560000|2021-07-02 12:56:00|143293.8|143203.8|143231.7|143141.7|143297.9|143207.9|143223.8|143133.8|28
1625230570000|2021-07-02 12:56:10|143233.6|143143.6|143171.2|143081.2|143233.6|143143.6|143167.6|143077.6|29
1625230580000|2021-07-02 12:56:20|143170.3|143080.3|143181.8|143091.8|143183.4|143093.4|143163.4|143073.4|27
1625230590000|2021-07-02 12:56:30|143179.7|143089.7|143193.1|143103.1|143194.9|143104.9|143174|143084|26
1625230600000|2021-07-02 12:56:40|143193.8|143103.8|143210.7|143120.7|143216.6|143126.6|143185.8|143095.8|29
1625230610000|2021-07-02 12:56:50|143213.2|143123.2|143214.5|143124.5|143225|143135|143204.7|143114.7|26
1625230620000|2021-07-02 12:57:00|143209.7|143119.7|143236.4|143146.4|143241.6|143151.6|143205.5|143115.5|28
1625230630000|2021-07-02 12:57:10|143236.5|143146.5|143215.2|143125.2|143238.8|143148.8|143191.3|143101.3|27
1625230640000|2021-07-02 12:57:20|143215.8|143125.8|143187.7|143097.7|143215.8|143125.8|143185.5|143095.5|28
1625230650000|2021-07-02 12:57:30|143189.6|143099.6|143207|143117|143210.3|143120.3|143178.6|143088.6|28
1625230660000|2021-07-02 12:57:40|143205.8|143115.8|143185.3|143095.3|143218|143128|143185.2|143095.2|27
1625230670000|2021-07-02 12:57:50|143175.9|143085.9|143167.1|143077.1|143190.3|143100.3|143165.6|143075.6|29
1625230680000|2021-07-02 12:58:00|143162.5|143072.5|143283.5|143193.5|143332.9|143242.9|143162.5|143072.5|27
1625230690000|2021-07-02 12:58:10|143262.9|143172.9|143247.1|143157.1|143278.8|143188.8|143247.1|143157.1|27
1625230700000|2021-07-02 12:58:20|143273.2|143183.2|143226.9|143136.9|143284.6|143194.6|143216.2|143126.2|27
1625230710000|2021-07-02 12:58:30|143227.6|143137.6|143235.9|143145.9|143247.1|143157.1|143209.8|143119.8|28
1625230720000|2021-07-02 12:58:40|143238.8|143148.8|143205.7|143115.7|143238.8|143148.8|143188.9|143098.9|25
1625230730000|2021-07-02 12:58:50|143204.7|143114.7|143201.5|143111.5|143212.3|143122.3|143186.5|143096.5|27
1625230740000|2021-07-02 12:59:00|143201.8|143111.8|143182.7|143092.7|143204|143114|143182.7|143092.7|26
1625230750000|2021-07-02 12:59:10|143188.4|143098.4|143305.1|143215.1|143314.4|143224.4|143176.6|143086.6|28
1625230760000|2021-07-02 12:59:20|143298.8|143208.8|143321.2|143231.2|143321.2|143231.2|143281.7|143191.7|28
1625230770000|2021-07-02 12:59:30|143329.8|143239.8|143404.1|143314.1|143414.8|143324.8|143329.8|143239.8|28
1625230780000|2021-07-02 12:59:40|143404.2|143314.2|143306.4|143216.4|143416.3|143326.3|143306.4|143216.4|28
1625230790000|2021-07-02 12:59:50|143304.5|143214.5|143245.5|143155.5|143416.2|143326.2|143243.8|143153.8|27
1625230800000|2021-07-02 13:00:00|143245.6|143155.6|143223|143093|143253|143163|143200.5|143083.1|27
1625230810000|2021-07-02 13:00:10|143218.1|143088.1|143191.8|143101.8|143218.2|143112.6|143188.8|143088.1|27
1625230820000|2021-07-02 13:00:20|143185|143095|143109.6|143019.6|143190.6|143100.6|143109.6|143019.6|24
1625230830000|2021-07-02 13:00:30|143088.6|142998.6|143076.6|142986.6|143101.4|143001.5|143076.2|142963.8|26
1625230840000|2021-07-02 13:00:40|143078.4|142988.4|143140.1|143050.1|143165.7|143075.7|143069.2|142979.2|26
1625230850000|2021-07-02 13:00:50|143132.2|143042.2|143131.3|143041.3|143171.1|143081.1|143096.6|143006.6|27
1625230860000|2021-07-02 13:01:00|143118.6|143028.6|143133.3|143043.3|143133.3|143043.3|143105.5|143015.5|26
1625230870000|2021-07-02 13:01:10|143132.8|143042.8|143112|143022|143133.5|143043.5|143110.7|143020.7|28
1625230880000|2021-07-02 13:01:20|143111.9|143021.9|143091.9|143001.9|143122.2|143032.2|143091.9|143001.9|25
1625230890000|2021-07-02 13:01:30|143093.7|143003.7|143092.5|143002.5|143103.9|143013.9|143088.5|142998.5|28
1625230900000|2021-07-02 13:01:40|143098.6|143008.6|143096.5|143006.5|143113.5|143023.5|143096.5|143006.5|22
1625230910000|2021-07-02 13:01:50|143111.6|143021.6|143091.5|143001.5|143111.6|143021.6|143089.5|142999.5|27
1625230920000|2021-07-02 13:02:00|143091.7|143001.7|143094.3|143004.3|143096.9|143006.9|143086.4|142996.4|22
1625230930000|2021-07-02 13:02:10|143093.7|143003.7|143072.7|142982.7|143096|143006|143071.7|142981.7|29
1625230940000|2021-07-02 13:02:20|143071.4|142981.4|143104.1|143014.1|143105.5|143015.5|143071.4|142981.4|27
1625230950000|2021-07-02 13:02:30|143102.9|143012.9|143070.5|142980.5|143104.7|143014.7|143064.7|142974.7|29
1625230960000|2021-07-02 13:02:40|143075.3|142985.3|143073.1|142983.1|143083.5|142993.5|143070.6|142980.6|28
1625230970000|2021-07-02 13:02:50|143077.5|142987.5|143068.3|142978.3|143083.3|142993.3|143064.2|142974.2|28
1625230980000|2021-07-02 13:03:00|143066.7|142976.7|143093.6|143003.6|143093.6|143003.6|143066.7|142976.7|29
1625230990000|2021-07-02 13:03:10|143095.8|143005.8|143107.3|143017.3|143123.5|143033.5|143092.8|143002.8|27
1625231000000|2021-07-02 13:03:20|143107.6|143017.6|143094.9|143004.9|143107.6|143017.6|143088.6|142998.6|24
1625231010000|2021-07-02 13:03:30|143099.4|143009.4|143113.3|143023.3|143113.3|143023.3|143099.4|143009.4|26
1625231020000|2021-07-02 13:03:40|143115.2|143025.2|143116.2|143026.2|143124.3|143034.3|143113.5|143023.5|23
1625231030000|2021-07-02 13:03:50|143116.7|143026.7|143169.3|143079.3|143171.2|143081.2|143116.7|143026.7|28
1625231040000|2021-07-02 13:04:00|143168.4|143078.4|143156.9|143066.9|143171|143081|143152.9|143062.9|25
1625231050000|2021-07-02 13:04:10|143158.3|143068.3|143172|143082|143177|143087|143146.1|143056.1|28
1625231060000|2021-07-02 13:04:20|143179|143089|143193.4|143103.4|143215.6|143125.6|143179|143089|28
1625231070000|2021-07-02 13:04:30|143191.4|143101.4|143235.1|143145.1|143235.1|143145.1|143183.7|143093.7|29
1625231080000|2021-07-02 13:04:40|143237.6|143147.6|143243.9|143153.9|143245.6|143155.6|143230.8|143140.8|25
1625231090000|2021-07-02 13:04:50|143241.5|143151.5|143304.9|143214.9|143335.3|143245.3|143240.6|143150.6|29
1625231100000|2021-07-02 13:05:00|143303.5|143213.5|143282.9|143192.9|143303.5|143213.5|143272.4|143182.4|26
1625231110000|2021-07-02 13:05:10|143283|143193|143237.8|143147.8|143283|143193|143225.5|143135.5|19
1625231120000|2021-07-02 13:05:20|143235.5|143145.5|143221.2|143131.2|143239.8|143149.8|143200.3|143110.3|25
1625231130000|2021-07-02 13:05:30|143222.9|143132.9|143250.1|143160.1|143255.5|143165.5|143215.9|143125.9|28
1625231140000|2021-07-02 13:05:40|143248.5|143158.5|143268.2|143178.2|143268.2|143178.2|143248|143158|21
1625231150000|2021-07-02 13:05:50|143264.5|143174.5|143253.9|143163.9|143264.5|143174.5|143253.9|143163.9|25
1625231160000|2021-07-02 13:06:00|143245.1|143155.1|143205.1|143115.1|143245.1|143155.1|143187.9|143097.9|27
1625231170000|2021-07-02 13:06:10|143194.7|143104.7|143176.6|143086.6|143198.5|143108.5|143175.7|143085.7|26
1625231180000|2021-07-02 13:06:20|143177|143087|143098.6|143008.6|143179.5|143089.5|143094.2|143004.2|28
1625231190000|2021-07-02 13:06:30|143097.2|143007.2|143095|143005|143106.5|143016.5|143084.6|142994.6|26
1625231200000|2021-07-02 13:06:40|143094.9|143004.9|143118.9|143028.9|143118.9|143028.9|143093.3|143003.3|27
1625231210000|2021-07-02 13:06:50|143114.4|143024.4|143163.4|143073.4|143163.4|143073.4|143113|143023|26
1625231220000|2021-07-02 13:07:00|143166.6|143076.6|143150.3|143060.3|143169.4|143079.4|143123.6|143033.6|26
1625231230000|2021-07-02 13:07:10|143150.6|143060.6|143147.2|143057.2|143162.8|143072.8|143146.6|143056.6|29
1625231240000|2021-07-02 13:07:20|143144|143054|143118.6|143028.6|143152|143062|143118.6|143028.6|28
1625231250000|2021-07-02 13:07:30|143117.8|143027.8|143155.6|143065.6|143157.7|143067.7|143108.2|143018.2|27
1625231260000|2021-07-02 13:07:40|143151.7|143061.7|143112.9|143022.9|143154.8|143064.8|143112.9|143022.9|26
1625231270000|2021-07-02 13:07:50|143112.6|143022.6|143099.2|143009.2|143113.6|143023.6|143097.7|143007.7|27
1625231280000|2021-07-02 13:08:00|143099.1|143009.1|143138.2|143048.2|143138.2|143048.2|143098|143008|27
1625231290000|2021-07-02 13:08:10|143135.5|143045.5|143126.7|143036.7|143150.2|143060.2|143121.5|143031.5|29
1625231300000|2021-07-02 13:08:20|143125.7|143035.7|143123.1|143033.1|143133.6|143043.6|143117.7|143027.7|26
1625231310000|2021-07-02 13:08:30|143124.1|143034.1|143129|143039|143134.3|143044.3|143118.4|143028.4|25
1625231320000|2021-07-02 13:08:40|143138.9|143048.9|143143.1|143053.1|143155.2|143065.2|143129.9|143039.9|27
1625231330000|2021-07-02 13:08:50|143151.7|143061.7|143136.3|143046.3|143151.7|143061.7|143126.5|143036.5|26
1625231340000|2021-07-02 13:09:00|143130.9|143040.9|143139.1|143049.1|143139.1|143049.1|143125.9|143035.9|22
1625231350000|2021-07-02 13:09:10|143143.6|143053.6|143151.2|143061.2|143162.5|143072.5|143133.8|143043.8|25
1625231360000|2021-07-02 13:09:20|143152.5|143062.5|143156.4|143066.4|143163.5|143073.5|143151.1|143061.1|25
1625231370000|2021-07-02 13:09:30|143159.2|143069.2|143156.6|143066.6|143163.1|143073.1|143150|143060|24
1625231380000|2021-07-02 13:09:40|143157.6|143067.6|143162.6|143072.6|143164.4|143074.4|143154.1|143064.1|25
1625231390000|2021-07-02 13:09:50|143163.5|143073.5|143149.1|143059.1|143166.7|143076.7|143149.1|143059.1|26
1625231400000|2021-07-02 13:10:00|143150.7|143060.7|143123.7|143033.7|143152.9|143062.9|143123.7|143033.7|29
1625231410000|2021-07-02 13:10:10|143126.3|143036.3|143157.2|143067.2|143163.5|143073.5|143121.1|143031.1|24
1625231420000|2021-07-02 13:10:20|143158.1|143068.1|143161.2|143071.2|143168.2|143078.2|143154.8|143064.8|26
1625231430000|2021-07-02 13:10:30|143161.5|143071.5|143165.5|143075.5|143168.1|143078.1|143160.5|143070.5|27
1625231440000|2021-07-02 13:10:40|143164.7|143074.7|143155.1|143065.1|143164.7|143074.7|143155.1|143065.1|23
1625231450000|2021-07-02 13:10:50|143153.5|143063.5|143151.8|143061.8|143164|143074|143147.3|143057.3|28
1625231460000|2021-07-02 13:11:00|143162.4|143072.4|143180.9|143090.9|143180.9|143090.9|143155.2|143065.2|28
1625231470000|2021-07-02 13:11:10|143177.4|143087.4|143210|143120|143213.2|143123.2|143176|143086|27
1625231480000|2021-07-02 13:11:20|143210.8|143120.8|143204.7|143114.7|143210.8|143120.8|143203.1|143113.1|26
1625231490000|2021-07-02 13:11:30|143204.6|143114.6|143201.3|143111.3|143212.2|143122.2|143187.6|143097.6|26
1625231500000|2021-07-02 13:11:40|143203.8|143113.8|143212.8|143122.8|143215.7|143125.7|143203.2|143113.2|22
1625231510000|2021-07-02 13:11:50|143213.3|143123.3|143214.1|143124.1|143216.1|143126.1|143209.8|143119.8|23
1625231520000|2021-07-02 13:12:00|143212.8|143122.8|143202.6|143112.6|143216.2|143126.2|143198.9|143108.9|24
1625231530000|2021-07-02 13:12:10|143199.8|143109.8|143208|143118|143210.8|143120.8|143195.4|143105.4|28
1625231540000|2021-07-02 13:12:20|143206.9|143116.9|143206.9|143116.9|143208.6|143118.6|143202.9|143112.9|24
1625231550000|2021-07-02 13:12:30|143207.9|143117.9|143212.9|143122.9|143212.9|143122.9|143198.3|143108.3|25
1625231560000|2021-07-02 13:12:40|143214.5|143124.5|143228.8|143138.8|143234.6|143144.6|143214.5|143124.5|25
1625231570000|2021-07-02 13:12:50|143229.2|143139.2|143225.8|143135.8|143229.9|143139.9|143225.4|143135.4|23
1625231580000|2021-07-02 13:13:00|143225.9|143135.9|143295.3|143205.3|143295.3|143205.3|143225.8|143135.8|22
1625231590000|2021-07-02 13:13:10|143305|143215|143297.6|143207.6|143310|143220|143297.4|143207.4|27
1625231600000|2021-07-02 13:13:20|143291.7|143201.7|143274.3|143184.3|143291.7|143201.7|143274.3|143184.3|25
1625231610000|2021-07-02 13:13:30|143277.2|143187.2|143255.9|143165.9|143282.2|143192.2|143240.7|143150.7|26
1625231620000|2021-07-02 13:13:40|143256.5|143166.5|143249|143159|143256.8|143166.8|143247.5|143157.5|24
1625231630000|2021-07-02 13:13:50|143249.7|143159.7|143261.9|143171.9|143262.1|143172.1|143249.7|143159.7|24
1625231640000|2021-07-02 13:14:00|143261.8|143171.8|143260.6|143170.6|143265.8|143175.8|143259.9|143169.9|25
1625231650000|2021-07-02 13:14:10|143260.7|143170.7|143237.6|143147.6|143260.7|143170.7|143237.6|143147.6|25
1625231660000|2021-07-02 13:14:20|143238.4|143148.4|143238.3|143148.3|143243.3|143153.3|143234.9|143144.9|23
1625231670000|2021-07-02 13:14:30|143238.1|143148.1|143236.3|143146.3|143238.9|143148.9|143232|143142|26
1625231680000|2021-07-02 13:14:40|143236.1|143146.1|143238.1|143148.1|143243.7|143153.7|143236|143146|25
1625231690000|2021-07-02 13:14:50|143237.6|143147.6|143221.6|143131.6|143239.7|143149.7|143220.7|143130.7|26
1625231700000|2021-07-02 13:15:00|143220.7|143130.7|143140.8|143050.8|143226.6|143136.6|143140.8|143050.8|28
1625231710000|2021-07-02 13:15:10|143124.4|143034.4|143161.5|143071.5|143161.5|143071.5|143124.4|143034.4|29
1625231720000|2021-07-02 13:15:20|143151.5|143061.5|143171.2|143081.2|143174.5|143084.5|143151|143061|25
1625231730000|2021-07-02 13:15:30|143171.6|143081.6|143184.6|143094.6|143184.6|143094.6|143164.5|143074.5|29
1625231740000|2021-07-02 13:15:40|143183.9|143093.9|143196.2|143106.2|143198.6|143108.6|143183.9|143093.9|24
1625231750000|2021-07-02 13:15:50|143196.9|143106.9|143185.1|143095.1|143196.9|143106.9|143182.9|143092.9|25
1625231760000|2021-07-02 13:16:00|143184.7|143094.7|143182.2|143092.2|143186|143096|143179.3|143089.3|22
1625231770000|2021-07-02 13:16:10|143182.6|143092.6|143200.6|143110.6|143202.3|143112.3|143182.2|143092.2|27
1625231780000|2021-07-02 13:16:20|143200.5|143110.5|143135.5|143045.5|143200.5|143110.5|143122.2|143032.2|28
1625231790000|2021-07-02 13:16:30|143137.4|143047.4|143150.8|143060.8|143150.8|143060.8|143133.5|143043.5|25
1625231800000|2021-07-02 13:16:40|143159.4|143069.4|143172.1|143082.1|143177|143087|143155.2|143065.2|26
1625231810000|2021-07-02 13:16:50|143171.6|143081.6|143177.9|143087.9|143184.9|143094.9|143171.6|143081.6|27
1625231820000|2021-07-02 13:17:00|143178.2|143088.2|143131.2|143041.2|143180.4|143090.4|143131.2|143041.2|29
1625231830000|2021-07-02 13:17:10|143132|143042|143128|143038|143134.8|143044.8|143125.2|143035.2|24
1625231840000|2021-07-02 13:17:20|143126|143036|143124.2|143034.2|143128.7|143038.7|143124|143034|22
1625231850000|2021-07-02 13:17:30|143126.3|143036.3|143094.9|143004.9|143128.9|143038.9|143093.6|143003.6|21
1625231860000|2021-07-02 13:17:40|143101.7|143011.7|143112.2|143022.2|143117.4|143027.4|143094.8|143004.8|27
1625231870000|2021-07-02 13:17:50|143114|143024|143120.9|143030.9|143128.9|143038.9|143114|143024|25
1625231880000|2021-07-02 13:18:00|143121.7|143031.7|143128.2|143038.2|143128.2|143038.2|143117|143027|24
1625231890000|2021-07-02 13:18:10|143128.8|143038.8|143128.3|143038.3|143128.8|143038.8|143124.3|143034.3|26
1625231900000|2021-07-02 13:18:20|143128.2|143038.2|143125.2|143035.2|143138.5|143048.5|143119.1|143029.1|27
1625231910000|2021-07-02 13:18:30|143123.4|143033.4|143114.6|143024.6|143124.8|143034.8|143107.2|143017.2|27
1625231920000|2021-07-02 13:18:40|143113.2|143023.2|143119.5|143029.5|143120.9|143030.9|143092|143002|27
1625231930000|2021-07-02 13:18:50|143119.1|143029.1|143134|143044|143134.6|143044.6|143119.1|143029.1|28
1625231940000|2021-07-02 13:19:00|143131.4|143041.4|143121.5|143031.5|143133.9|143043.9|143117.7|143027.7|26
1625231950000|2021-07-02 13:19:10|143120.3|143030.3|143216.4|143126.4|143221.8|143131.8|143118.3|143028.3|26
1625231960000|2021-07-02 13:19:20|143215.4|143125.4|143219.6|143129.6|143220.8|143130.8|143214.6|143124.6|25
1625231970000|2021-07-02 13:19:30|143217.2|143127.2|143120.4|143030.4|143217.2|143127.2|143118.5|143028.5|26
1625231980000|2021-07-02 13:19:40|143122.1|143032.1|143106.9|143016.9|143124.2|143034.2|143101.5|143011.5|26
1625231990000|2021-07-02 13:19:50|143103.9|143013.9|143112.5|143022.5|143113.5|143023.5|143078|142988|27
1625232000000|2021-07-02 13:20:00|143115.1|143025.1|143114.4|143024.4|143119.3|143029.3|143105.8|143015.8|25
1625232010000|2021-07-02 13:20:10|143115.4|143025.4|143120.1|143030.1|143121.1|143031.1|143111.7|143021.7|18
1625232020000|2021-07-02 13:20:20|143119.6|143029.6|143118.5|143028.5|143119.6|143029.6|143111.2|143021.2|20
1625232030000|2021-07-02 13:20:30|143116.9|143026.9|143123.4|143033.4|143124.8|143034.8|143116.3|143026.3|26
1625232040000|2021-07-02 13:20:40|143123.6|143033.6|143121.5|143031.5|143125.8|143035.8|143116|143026|24
1625232050000|2021-07-02 13:20:50|143119.9|143029.9|143117|143027|143125.2|143035.2|143113.4|143023.4|22
1625232060000|2021-07-02 13:21:00|143117.6|143027.6|143111.2|143021.2|143118.2|143028.2|143106.1|143016.1|26
1625232070000|2021-07-02 13:21:10|143111.9|143021.9|143106.7|143016.7|143113.7|143023.7|143093.2|143003.2|24
1625232080000|2021-07-02 13:21:20|143108.2|143018.2|143125|143035|143130.3|143040.3|143105.4|143015.4|21
1625232090000|2021-07-02 13:21:30|143124.8|143034.8|143126.9|143036.9|143128.6|143038.6|143123.6|143033.6|26
1625232100000|2021-07-02 13:21:40|143126.1|143036.1|143126.9|143036.9|143133.7|143043.7|143125.5|143035.5|28
1625232110000|2021-07-02 13:21:50|143129.2|143039.2|143137.6|143047.6|143144.4|143054.4|143128.5|143038.5|21
1625232120000|2021-07-02 13:22:00|143136.9|143046.9|143102.8|143012.8|143136.9|143046.9|143092.7|143002.7|25
1625232130000|2021-07-02 13:22:10|143104.6|143014.6|143112.6|143022.6|143115.9|143025.9|143099.6|143009.6|27
1625232140000|2021-07-02 13:22:20|143113.6|143023.6|143104.3|143014.3|143115.9|143025.9|143100.8|143010.8|25
1625232150000|2021-07-02 13:22:30|143104.2|143014.2|143104.8|143014.8|143116.3|143026.3|143102.2|143012.2|24
1625232160000|2021-07-02 13:22:40|143106|143016|143111.2|143021.2|143113.7|143023.7|143106|143016|24
1625232170000|2021-07-02 13:22:50|143110.7|143020.7|143105.2|143015.2|143111|143021|143098.5|143008.5|24
1625232180000|2021-07-02 13:23:00|143102.8|143012.8|143092.4|143002.4|143102.8|143012.8|143085.6|142995.6|29
1625232190000|2021-07-02 13:23:10|143091|143001|143101.2|143011.2|143109.3|143019.3|143090.1|143000.1|27
1625232200000|2021-07-02 13:23:20|143102.9|143012.9|143111.3|143021.3|143114.3|143024.3|143101.5|143011.5|27
1625232210000|2021-07-02 13:23:30|143112.8|143022.8|143106.1|143016.1|143115|143025|143103.2|143013.2|28
1625232220000|2021-07-02 13:23:40|143106.3|143016.3|143103.5|143013.5|143115|143025|143103.1|143013.1|27
1625232230000|2021-07-02 13:23:50|143104.2|143014.2|143135.4|143045.4|143137|143047|143102.8|143012.8|28
1625232240000|2021-07-02 13:24:00|143135.3|143045.3|143144.9|143054.9|143145.2|143055.2|143133.7|143043.7|23
1625232250000|2021-07-02 13:24:10|143145.2|143055.2|143179.1|143089.1|143182.1|143092.1|143142.5|143052.5|23
1625232260000|2021-07-02 13:24:20|143183.6|143093.6|143191.8|143101.8|143192.2|143102.2|143181.5|143091.5|28
1625232270000|2021-07-02 13:24:30|143191.2|143101.2|143198|143108|143201.8|143111.8|143190.9|143100.9|27
1625232280000|2021-07-02 13:24:40|143197.9|143107.9|143193.4|143103.4|143201.6|143111.6|143188.3|143098.3|26
1625232290000|2021-07-02 13:24:50|143195.2|143105.2|143200.3|143110.3|143206.8|143116.8|143188.6|143098.6|26
1625232300000|2021-07-02 13:25:00|143210.2|143120.2|143196.6|143106.6|143232.4|143142.4|143196.6|143106.6|27
1625232310000|2021-07-02 13:25:10|143190.4|143100.4|143188.8|143098.8|143198|143108|143177.9|143087.9|27
1625232320000|2021-07-02 13:25:20|143185.2|143095.2|143183.7|143093.7|143191.1|143101.1|143181|143091|27
1625232330000|2021-07-02 13:25:30|143184.3|143094.3|143180|143090|143188.5|143098.5|143177.2|143087.2|28
1625232340000|2021-07-02 13:25:40|143179.5|143089.5|143195.8|143105.8|143195.8|143105.8|143172.2|143082.2|24
1625232350000|2021-07-02 13:25:50|143201.3|143111.3|143215.8|143125.8|143227|143137|143201.3|143111.3|26
1625232360000|2021-07-02 13:26:00|143217.4|143127.4|143232.4|143142.4|143234.2|143144.2|143216.8|143126.8|28
1625232370000|2021-07-02 13:26:10|143231.4|143141.4|143276.4|143186.4|143276.4|143186.4|143231.4|143141.4|28
1625232380000|2021-07-02 13:26:20|143279.5|143189.5|143288.7|143198.7|143290.2|143200.2|143271.8|143181.8|29
1625232390000|2021-07-02 13:26:30|143285.6|143195.6|143300.7|143210.7|143302.5|143212.5|143284.8|143194.8|26
1625232400000|2021-07-02 13:26:40|143301.3|143211.3|143316.6|143226.6|143323.7|143233.7|143298.9|143208.9|26
1625232410000|2021-07-02 13:26:50|143316.9|143226.9|143323.5|143233.5|143343.3|143253.3|143316.9|143226.9|28
1625232420000|2021-07-02 13:27:00|143327.1|143237.1|143301.8|143211.8|143329|143239|143299.8|143209.8|28
1625232430000|2021-07-02 13:27:10|143300.6|143210.6|143333.4|143243.4|143333.4|143243.4|143300.2|143210.2|26
1625232440000|2021-07-02 13:27:20|143337.3|143247.3|143344.1|143254.1|143348|143258|143337.3|143247.3|23
1625232450000|2021-07-02 13:27:30|143344.2|143254.2|143347|143257|143358.5|143268.5|143343|143253|29
1625232460000|2021-07-02 13:27:40|143344.4|143254.4|143346.8|143256.8|143363|143273|143335.9|143245.9|27
1625232470000|2021-07-02 13:27:50|143337.6|143247.6|143318.4|143228.4|143342.5|143252.5|143317|143227|26
1625232480000|2021-07-02 13:28:00|143319|143229|143366.7|143276.7|143366.7|143276.7|143299.7|143209.7|28
1625232490000|2021-07-02 13:28:10|143365.7|143275.7|143313.6|143223.6|143365.7|143275.7|143305.9|143215.9|27
1625232500000|2021-07-02 13:28:20|143313.5|143223.5|143313.9|143223.9|143316.8|143226.8|143312.3|143222.3|23
1625232510000|2021-07-02 13:28:30|143312.4|143222.4|143355.5|143265.5|143367.8|143277.8|143312.4|143222.4|26
1625232520000|2021-07-02 13:28:40|143358.8|143268.8|143359.8|143269.8|143365.6|143275.6|143354.8|143264.8|23
1625232530000|2021-07-02 13:28:50|143353.6|143263.6|143310.4|143220.4|143353.6|143263.6|143295.9|143205.9|24
1625232540000|2021-07-02 13:29:00|143314.8|143224.8|143319.8|143229.8|143324.3|143234.3|143310.1|143220.1|28
1625232550000|2021-07-02 13:29:10|143314.3|143224.3|143307.8|143217.8|143316.2|143226.2|143295.7|143205.7|27
1625232560000|2021-07-02 13:29:20|143303|143213|143327.6|143237.6|143328.2|143238.2|143297|143207|27
1625232570000|2021-07-02 13:29:30|143324.6|143234.6|143295.9|143205.9|143324.7|143234.7|143294.7|143204.7|28
1625232580000|2021-07-02 13:29:40|143294.2|143204.2|143304.5|143214.5|143307.5|143217.5|143294.2|143204.2|24
1625232590000|2021-07-02 13:29:50|143298.1|143208.1|143333.9|143243.9|143333.9|143243.9|143296.9|143206.9|28
1625232600000|2021-07-02 13:30:00|143335.9|143245.9|143284.4|143194.4|143335.9|143245.9|143278.7|143188.7|28
1625232610000|2021-07-02 13:30:10|143287.1|143197.1|143301.7|143211.7|143315.3|143225.3|143285.9|143195.9|27
1625232620000|2021-07-02 13:30:20|143304.1|143214.1|143294.5|143204.5|143306.1|143216.1|143285.2|143195.2|28
1625232630000|2021-07-02 13:30:30|143295.4|143205.4|143332.8|143242.8|143333.6|143243.6|143293.9|143203.9|28
1625232640000|2021-07-02 13:30:40|143331.9|143241.9|143359.9|143269.9|143359.9|143269.9|143331.3|143241.3|28
1625232650000|2021-07-02 13:30:50|143361.2|143271.2|143369.2|143279.2|143369.4|143279.4|143358.3|143268.3|26
1625232660000|2021-07-02 13:31:00|143368.5|143278.5|143368.2|143278.2|143369.2|143279.2|143366.5|143276.5|23
1625232670000|2021-07-02 13:31:10|143365.3|143275.3|143366.1|143276.1|143371.8|143281.8|143364.1|143274.1|21
1625232680000|2021-07-02 13:31:20|143365.4|143275.4|143434.1|143344.1|143466.5|143376.5|143365|143275|27
1625232690000|2021-07-02 13:31:30|143438.8|143348.8|143425.6|143335.6|143439|143349|143411.5|143321.5|28
1625232700000|2021-07-02 13:31:40|143427.4|143337.4|143411|143321|143436.4|143346.4|143411|143321|28
1625232710000|2021-07-02 13:31:50|143411.3|143321.3|143427.4|143337.4|143430.8|143340.8|143409.2|143319.2|27
1625232720000|2021-07-02 13:32:00|143422|143332|143441.8|143351.8|143461.8|143371.8|143416.6|143326.6|28
1625232730000|2021-07-02 13:32:10|143440.8|143350.8|143408.1|143318.1|143440.8|143350.8|143407.2|143317.2|27
1625232740000|2021-07-02 13:32:20|143408|143318|143405.9|143315.9|143416.2|143326.2|143398.4|143308.4|29
1625232750000|2021-07-02 13:32:30|143406.5|143316.5|143391.1|143301.1|143406.5|143316.5|143379.9|143289.9|26
1625232760000|2021-07-02 13:32:40|143384.3|143294.3|143384.7|143294.7|143391.6|143301.6|143376.3|143286.3|28
1625232770000|2021-07-02 13:32:50|143382.4|143292.4|143408.7|143318.7|143408.7|143318.7|143382.4|143292.4|27
1625232780000|2021-07-02 13:33:00|143408.9|143318.9|143392.8|143302.8|143409.2|143319.2|143390.2|143300.2|29
1625232790000|2021-07-02 13:33:10|143398|143308|143397.9|143307.9|143407.5|143317.5|143391.3|143301.3|27
1625232800000|2021-07-02 13:33:20|143406.2|143316.2|143376.4|143286.4|143406.2|143316.2|143376.4|143286.4|28
1625232810000|2021-07-02 13:33:30|143376.9|143286.9|143394.2|143304.2|143395.5|143305.5|143374.9|143284.9|27
1625232820000|2021-07-02 13:33:40|143396.8|143306.8|143361.7|143271.7|143396.8|143306.8|143361.7|143271.7|22
1625232830000|2021-07-02 13:33:50|143362.1|143272.1|143376|143286|143376.2|143286.2|143361.9|143271.9|26
1625232840000|2021-07-02 13:34:00|143375.8|143285.8|143381.6|143291.6|143391.2|143301.2|143374.4|143284.4|27
1625232850000|2021-07-02 13:34:10|143381.4|143291.4|143382.3|143292.3|143383.9|143293.9|143380.3|143290.3|25
1625232860000|2021-07-02 13:34:20|143382.8|143292.8|143404.9|143314.9|143407.3|143317.3|143380.8|143290.8|26
1625232870000|2021-07-02 13:34:30|143404.3|143314.3|143403.6|143313.6|143406.5|143316.5|143401.5|143311.5|24
1625232880000|2021-07-02 13:34:40|143404.1|143314.1|143455.5|143365.5|143457.4|143367.4|143404|143314|27
1625232890000|2021-07-02 13:34:50|143455.3|143365.3|143455.7|143365.7|143460|143370|143453.9|143363.9|23
1625232900000|2021-07-02 13:35:00|143456.3|143366.3|143470.2|143380.2|143471|143381|143455.5|143365.5|19
1625232910000|2021-07-02 13:35:10|143470.1|143380.1|143474.4|143384.4|143476.2|143386.2|143470.1|143380.1|23
1625232920000|2021-07-02 13:35:20|143468.4|143378.4|143471|143381|143474.8|143384.8|143466.5|143376.5|27
1625232930000|2021-07-02 13:35:30|143471.2|143381.2|143502.9|143412.9|143502.9|143412.9|143471|143381|23
1625232940000|2021-07-02 13:35:40|143499.6|143409.6|143501.7|143411.7|143507.7|143417.7|143497.5|143407.5|28
1625232950000|2021-07-02 13:35:50|143502.8|143412.8|143497.2|143407.2|143503.2|143413.2|143492.9|143402.9|26
1625232960000|2021-07-02 13:36:00|143499|143409|143501|143411|143502.4|143412.4|143497.3|143407.3|26
1625232970000|2021-07-02 13:36:10|143500.9|143410.9|143519|143429|143524.7|143434.7|143500|143410|26
1625232980000|2021-07-02 13:36:20|143517|143427|143498.6|143408.6|143517|143427|143489.7|143399.7|29
1625232990000|2021-07-02 13:36:30|143500.3|143410.3|143495.6|143405.6|143503.6|143413.6|143495.2|143405.2|24
1625233000000|2021-07-02 13:36:40|143494.4|143404.4|143497.5|143407.5|143499.1|143409.1|143493|143403|25
1625233010000|2021-07-02 13:36:50|143494.3|143404.3|143507.6|143417.6|143507.8|143417.8|143490.5|143400.5|22
1625233020000|2021-07-02 13:37:00|143505.7|143415.7|143496|143406|143508.7|143418.7|143496|143406|23
1625233030000|2021-07-02 13:37:10|143494.6|143404.6|143506.7|143416.7|143506.7|143416.7|143485.2|143395.2|28
1625233040000|2021-07-02 13:37:20|143506.9|143416.9|143507.6|143417.6|143507.6|143417.6|143505.9|143415.9|23
1625233050000|2021-07-02 13:37:30|143507.8|143417.8|143511.7|143421.7|143523.8|143433.8|143506.6|143416.6|25
1625233060000|2021-07-02 13:37:40|143510.9|143420.9|143508.4|143418.4|143513.2|143423.2|143506.8|143416.8|26
1625233070000|2021-07-02 13:37:50|143506.3|143416.3|143521.9|143431.9|143522.3|143432.3|143506.3|143416.3|22
1625233080000|2021-07-02 13:38:00|143520.1|143430.1|143603.2|143513.2|143603.2|143513.2|143520.1|143430.1|27
1625233090000|2021-07-02 13:38:10|143599.1|143509.1|143588.3|143498.3|143599.1|143509.1|143588.3|143498.3|27
1625233100000|2021-07-02 13:38:20|143588.2|143498.2|143596.8|143506.8|143609.9|143519.9|143582.8|143492.8|27
1625233110000|2021-07-02 13:38:30|143596.6|143506.6|143576.7|143486.7|143596.6|143506.6|143573.8|143483.8|28
1625233120000|2021-07-02 13:38:40|143576.6|143486.6|143560.3|143470.3|143577.5|143487.5|143559.3|143469.3|25
1625233130000|2021-07-02 13:38:50|143549.8|143459.8|143538.7|143448.7|143550.5|143460.5|143532|143442|25
1625233140000|2021-07-02 13:39:00|143542|143452|143550.1|143460.1|143550.1|143460.1|143536.2|143446.2|26
1625233150000|2021-07-02 13:39:10|143549.1|143459.1|143557.5|143467.5|143567.6|143477.6|143548.2|143458.2|25
1625233160000|2021-07-02 13:39:20|143554.9|143464.9|143524.6|143434.6|143557|143467|143524.6|143434.6|28
1625233170000|2021-07-02 13:39:30|143524.4|143434.4|143511|143421|143526.9|143436.9|143508.2|143418.2|25
1625233180000|2021-07-02 13:39:40|143510|143420|143496.7|143406.7|143514|143424|143496.7|143406.7|24
1625233190000|2021-07-02 13:39:50|143490.1|143400.1|143496.4|143406.4|143510.9|143420.9|143490.1|143400.1|23
1625233200000|2021-07-02 13:40:00|143495|143405|143500.6|143410.6|143504|143414|143488.2|143398.2|26
1625233210000|2021-07-02 13:40:10|143502.2|143412.2|143537.5|143447.5|143537.5|143447.5|143492.4|143402.4|25
1625233220000|2021-07-02 13:40:20|143537.8|143447.8|143536.9|143446.9|143537.8|143447.8|143531.4|143441.4|20
1625233230000|2021-07-02 13:40:30|143536|143446|143529.4|143439.4|143536.8|143446.8|143526|143436|25
1625233240000|2021-07-02 13:40:40|143535.4|143445.4|143545.5|143455.5|143545.5|143455.5|143531.2|143441.2|26
1625233250000|2021-07-02 13:40:50|143545|143455|143529.3|143439.3|143545|143455|143529.3|143439.3|27
1625233260000|2021-07-02 13:41:00|143529.4|143439.4|143532.7|143442.7|143538.3|143448.3|143522.4|143432.4|28
1625233270000|2021-07-02 13:41:10|143533.3|143443.3|143532|143442|143545.1|143455.1|143528.3|143438.3|26
1625233280000|2021-07-02 13:41:20|143534.4|143444.4|143536.5|143446.5|143536.5|143446.5|143523.4|143433.4|26
1625233290000|2021-07-02 13:41:30|143536.6|143446.6|143539.3|143449.3|143544.1|143454.1|143533.4|143443.4|28
1625233300000|2021-07-02 13:41:40|143540.7|143450.7|143593.1|143503.1|143593.1|143503.1|143540.7|143450.7|27
1625233310000|2021-07-02 13:41:50|143602.7|143512.7|143602.8|143512.8|143605.3|143515.3|143591.9|143501.9|26
1625233320000|2021-07-02 13:42:00|143614.5|143524.5|143645|143555|143646.2|143556.2|143614.5|143524.5|21
1625233330000|2021-07-02 13:42:10|143647.3|143557.3|143650.3|143560.3|143657|143567|143647.3|143557.3|20
1625233340000|2021-07-02 13:42:20|143648|143558|143653|143563|143655.2|143565.2|143648|143558|25
1625233350000|2021-07-02 13:42:30|143652.9|143562.9|143652|143562|143654.2|143564.2|143650.9|143560.9|18
1625233360000|2021-07-02 13:42:40|143650.2|143560.2|143649.5|143559.5|143651.7|143561.7|143647.4|143557.4|22
1625233370000|2021-07-02 13:42:50|143664.7|143574.7|143676.3|143586.3|143681.1|143591.1|143664.7|143574.7|25
1625233380000|2021-07-02 13:43:00|143674.1|143584.1|143656.3|143566.3|143679.3|143589.3|143656.3|143566.3|22
1625233390000|2021-07-02 13:43:10|143656.1|143566.1|143649.2|143559.2|143658.9|143568.9|143648.9|143558.9|23
1625233400000|2021-07-02 13:43:20|143649.1|143559.1|143632.1|143542.1|143649.4|143559.4|143626.2|143536.2|28
1625233410000|2021-07-02 13:43:30|143632.9|143542.9|143644.7|143554.7|143645.6|143555.6|143619.3|143529.3|24
1625233420000|2021-07-02 13:43:40|143646|143556|143618.8|143528.8|143646|143556|143618.8|143528.8|26
1625233430000|2021-07-02 13:43:50|143619.1|143529.1|143603|143513|143630.4|143540.4|143601.4|143511.4|28
1625233440000|2021-07-02 13:44:00|143601.5|143511.5|143513.2|143423.2|143602.3|143512.3|143512.8|143422.8|25
1625233450000|2021-07-02 13:44:10|143513.3|143423.3|143491.4|143401.4|143514.1|143424.1|143491.4|143401.4|26
1625233460000|2021-07-02 13:44:20|143491.3|143401.3|143487|143397|143500|143410|143485.7|143395.7|26
1625233470000|2021-07-02 13:44:30|143487.2|143397.2|143497.5|143407.5|143497.5|143407.5|143484.9|143394.9|24
1625233480000|2021-07-02 13:44:40|143500.9|143410.9|143506.5|143416.5|143506.5|143416.5|143496.8|143406.8|28
1625233490000|2021-07-02 13:44:50|143507|143417|143511.6|143421.6|143520.8|143430.8|143506.8|143416.8|19
1625233500000|2021-07-02 13:45:00|143515.7|143425.7|143482.6|143392.6|143523.1|143433.1|143481.7|143391.7|25
1625233510000|2021-07-02 13:45:10|143485.4|143395.4|143489.4|143399.4|143492.6|143402.6|143482.2|143392.2|27
1625233520000|2021-07-02 13:45:20|143489.3|143399.3|143480.4|143390.4|143496.9|143406.9|143479.5|143389.5|26
1625233530000|2021-07-02 13:45:30|143485.4|143395.4|143475.3|143385.3|143485.9|143395.9|143470.3|143380.3|28
1625233540000|2021-07-02 13:45:40|143475.8|143385.8|143470.1|143380.1|143475.8|143385.8|143469.5|143379.5|27
1625233550000|2021-07-02 13:45:50|143469.3|143379.3|143469.1|143379.1|143471.2|143381.2|143457.8|143367.8|26
1625233560000|2021-07-02 13:46:00|143466.5|143376.5|143464.6|143374.6|143468.7|143378.7|143458.1|143368.1|22
1625233570000|2021-07-02 13:46:10|143464.8|143374.8|143449.4|143359.4|143466.5|143376.5|143449.4|143359.4|26
1625233580000|2021-07-02 13:46:20|143447.8|143357.8|143399.9|143309.9|143450.6|143360.6|143399.9|143309.9|26
1625233590000|2021-07-02 13:46:30|143401.2|143311.2|143432.6|143342.6|143432.6|143342.6|143393.6|143303.6|35
1625233600000|2021-07-02 13:46:40|143432|143342|143424.9|143334.9|143438.7|143348.7|143424.9|143334.9|33
1625233610000|2021-07-02 13:46:50|143420.2|143330.2|143452.5|143362.5|143454.9|143364.9|143419.4|143329.4|39
1625233620000|2021-07-02 13:47:00|143453.4|143363.4|143469.4|143379.4|143470.4|143380.4|143450.3|143360.3|38
1625233630000|2021-07-02 13:47:10|143463.9|143373.9|143473.9|143383.9|143493.2|143403.2|143462.8|143372.8|38
1625233640000|2021-07-02 13:47:20|143473.5|143383.5|143463.8|143373.8|143478.2|143388.2|143457.9|143367.9|34
1625233650000|2021-07-02 13:47:30|143458|143368|143413.2|143323.2|143458.7|143368.7|143411.9|143321.9|34
1625233660000|2021-07-02 13:47:40|143412.2|143322.2|143424.5|143334.5|143424.5|143334.5|143412.2|143322.2|31
1625233670000|2021-07-02 13:47:50|143423.6|143333.6|143419.8|143329.8|143426.7|143336.7|143418.9|143328.9|30
1625233680000|2021-07-02 13:48:00|143421.6|143331.6|143369.6|143279.6|143427.5|143337.5|143368.2|143278.2|35
1625233690000|2021-07-02 13:48:10|143368.3|143278.3|143358.6|143268.6|143368.7|143278.7|143351.3|143261.3|37
1625233700000|2021-07-02 13:48:20|143358.5|143268.5|143354.4|143264.4|143363.3|143273.3|143354.4|143264.4|28
1625233710000|2021-07-02 13:48:30|143355.8|143265.8|143363.8|143273.8|143364.3|143274.3|143347.8|143257.8|34
1625233720000|2021-07-02 13:48:40|143363.6|143273.6|143375.9|143285.9|143376.6|143286.6|143355.8|143265.8|36
1625233730000|2021-07-02 13:48:50|143377.2|143287.2|143389.6|143299.6|143391.7|143301.7|143377.2|143287.2|35
1625233740000|2021-07-02 13:49:00|143390.5|143300.5|143426.1|143336.1|143467.6|143377.6|143390.5|143300.5|38
1625233750000|2021-07-02 13:49:10|143424.9|143334.9|143455.8|143365.8|143463.4|143373.4|143423.9|143333.9|36
1625233760000|2021-07-02 13:49:20|143461.8|143371.8|143467.6|143377.6|143475.9|143385.9|143459.4|143369.4|35
1625233770000|2021-07-02 13:49:30|143470.7|143380.7|143483.6|143393.6|143488.4|143398.4|143468.3|143378.3|37
1625233780000|2021-07-02 13:49:40|143482.7|143392.7|143490.6|143400.6|143498.5|143408.5|143472.7|143382.7|38
1625233790000|2021-07-02 13:49:50|143495.4|143405.4|143498|143408|143502.6|143412.6|143491.5|143401.5|33
1625233800000|2021-07-02 13:50:00|143498.6|143408.6|143500.1|143410.1|143505|143415|143498.6|143408.6|36
1625233810000|2021-07-02 13:50:10|143497.5|143407.5|143517.3|143427.3|143532.6|143442.6|143497.5|143407.5|38
1625233820000|2021-07-02 13:50:20|143517.8|143427.8|143524.9|143434.9|143585.5|143495.5|143517.8|143427.8|39
1625233830000|2021-07-02 13:50:30|143526.3|143436.3|143539.4|143449.4|143543.3|143453.3|143523.2|143433.2|36
1625233840000|2021-07-02 13:50:40|143537.7|143447.7|143516.7|143426.7|143537.7|143447.7|143515.7|143425.7|36
1625233850000|2021-07-02 13:50:50|143518.1|143428.1|143517.5|143427.5|143522.7|143432.7|143510.4|143420.4|30
1625233860000|2021-07-02 13:51:00|143515.3|143425.3|143521.3|143431.3|143524.1|143434.1|143507.5|143417.5|32
1625233870000|2021-07-02 13:51:10|143521.8|143431.8|143556.6|143466.6|143571.1|143481.1|143518.7|143428.7|38
1625233880000|2021-07-02 13:51:20|143556.3|143466.3|143552.2|143462.2|143561.1|143471.1|143550.9|143460.9|36
1625233890000|2021-07-02 13:51:30|143549.7|143459.7|143570.4|143480.4|143578.6|143488.6|143549.7|143459.7|38
1625233900000|2021-07-02 13:51:40|143572.8|143482.8|143567.5|143477.5|143576|143486|143563.8|143473.8|36
1625233910000|2021-07-02 13:51:50|143567|143477|143579|143489|143581.8|143491.8|143565.1|143475.1|35
1625233920000|2021-07-02 13:52:00|143578.8|143488.8|143646.5|143556.5|143671.1|143581.1|143575.3|143485.3|39
1625233930000|2021-07-02 13:52:10|143672.1|143582.1|143665.6|143575.6|143672.1|143582.1|143656.3|143566.3|35
1625233940000|2021-07-02 13:52:20|143665.8|143575.8|143628|143538|143666.3|143576.3|143624.2|143534.2|29
1625233950000|2021-07-02 13:52:30|143629.3|143539.3|143629.3|143539.3|143632.2|143542.2|143625.7|143535.7|27
1625233960000|2021-07-02 13:52:40|143628.1|143538.1|143628.7|143538.7|143632.3|143542.3|143627|143537|16
1625233970000|2021-07-02 13:52:50|143629.5|143539.5|143624|143534|143629.5|143539.5|143620.3|143530.3|33
1625233980000|2021-07-02 13:53:00|143623.9|143533.9|143627.8|143537.8|143628.2|143538.2|143621.1|143531.1|21
1625233990000|2021-07-02 13:53:10|143632.9|143542.9|143666.7|143576.7|143678.4|143588.4|143632.9|143542.9|39
1625234000000|2021-07-02 13:53:20|143666.9|143576.9|143671.9|143581.9|143672.4|143582.4|143666.9|143576.9|29
1625234010000|2021-07-02 13:53:30|143669.8|143579.8|143647|143557|143669.8|143579.8|143641.2|143551.2|37
1625234020000|2021-07-02 13:53:40|143648.3|143558.3|143639.3|143549.3|143648.3|143558.3|143639.3|143549.3|32
1625234030000|2021-07-02 13:53:50|143640.4|143550.4|143572.3|143482.3|143642.5|143552.5|143568.5|143478.5|38
1625234040000|2021-07-02 13:54:00|143575.6|143485.6|143564.3|143474.3|143578.2|143488.2|143562|143472|34
1625234050000|2021-07-02 13:54:10|143564.4|143474.4|143560.1|143470.1|143564.9|143474.9|143558.8|143468.8|36
1625234060000|2021-07-02 13:54:20|143560.7|143470.7|143559.8|143469.8|143560.7|143470.7|143554.7|143464.7|27
1625234070000|2021-07-02 13:54:30|143559|143469|143541.6|143451.6|143559|143469|143536.2|143446.2|35
1625234080000|2021-07-02 13:54:40|143541.4|143451.4|143544.1|143454.1|143544.1|143454.1|143539.5|143449.5|26
1625234090000|2021-07-02 13:54:50|143545|143455|143546.3|143456.3|143548.8|143458.8|143536.6|143446.6|34
1625234100000|2021-07-02 13:55:00|143548.8|143458.8|143543.9|143453.9|143553.7|143463.7|143541.7|143451.7|35
1625234110000|2021-07-02 13:55:10|143494.7|143404.7|143499.6|143409.6|143502.9|143412.9|143490.6|143400.6|31
1625234120000|2021-07-02 13:55:20|143501.3|143411.3|143504.1|143414.1|143504.1|143414.1|143488.4|143398.4|31
1625234130000|2021-07-02 13:55:30|143504.4|143414.4|143455.9|143365.9|143504.4|143414.4|143454.4|143364.4|34
1625234140000|2021-07-02 13:55:40|143453|143363|143459.8|143369.8|143466.3|143376.3|143449.3|143359.3|36
1625234150000|2021-07-02 13:55:50|143466.1|143376.1|143468.7|143378.7|143474.8|143384.8|143456.2|143366.2|39
1625234160000|2021-07-02 13:56:00|143466.9|143376.9|143451|143361|143478.3|143388.3|143448|143358|35
1625234170000|2021-07-02 13:56:10|143450.8|143360.8|143462.7|143372.7|143465.2|143375.2|143450.8|143360.8|34
1625234180000|2021-07-02 13:56:20|143466.4|143376.4|143458.6|143368.6|143468.2|143378.2|143449.8|143359.8|36
1625234190000|2021-07-02 13:56:30|143458.5|143368.5|143457.6|143367.6|143479.6|143389.6|143451.9|143361.9|38
1625234200000|2021-07-02 13:56:40|143457.1|143367.1|143454|143364|143458.9|143368.9|143453.1|143363.1|27
1625234210000|2021-07-02 13:56:50|143454.1|143364.1|143448.7|143358.7|143457.1|143367.1|143446.8|143356.8|38
1625234220000|2021-07-02 13:57:00|143447|143357|143449.6|143359.6|143449.6|143359.6|143438|143348|30
1625234230000|2021-07-02 13:57:10|143449.1|143359.1|143451.4|143361.4|143457.3|143367.3|143449.1|143359.1|30
1625234240000|2021-07-02 13:57:20|143451.5|143361.5|143457.1|143367.1|143458|143368|143447.7|143357.7|22
1625234250000|2021-07-02 13:57:30|143457|143367|143452.7|143362.7|143457|143367|143443.4|143353.4|28
1625234260000|2021-07-02 13:57:40|143453|143363|143442.9|143352.9|143453.3|143363.3|143438.2|143348.2|34
1625234270000|2021-07-02 13:57:50|143443.8|143353.8|143428.8|143338.8|143444.5|143354.5|143420|143330|33
1625234280000|2021-07-02 13:58:00|143426.6|143336.6|143406.8|143316.8|143467.3|143377.3|143406.8|143316.8|36
1625234290000|2021-07-02 13:58:10|143407|143317|143367.9|143277.9|143407.5|143317.5|143365.7|143275.7|34
1625234300000|2021-07-02 13:58:20|143369.1|143279.1|143335|143245|143372|143282|143335|143245|34
1625234310000|2021-07-02 13:58:30|143335.3|143245.3|143357|143267|143361.7|143271.7|143335|143245|30
1625234320000|2021-07-02 13:58:40|143358.5|143268.5|143349.4|143259.4|143359|143269|143327.8|143237.8|25
1625234330000|2021-07-02 13:58:50|143342.7|143252.7|143329.3|143239.3|143344.9|143254.9|143329.3|143239.3|33
1625234340000|2021-07-02 13:59:00|143332.1|143242.1|143328.7|143238.7|143332.2|143242.2|143323.4|143233.4|32
1625234350000|2021-07-02 13:59:10|143326.1|143236.1|143305.1|143215.1|143329.2|143239.2|143305.1|143215.1|37
1625234360000|2021-07-02 13:59:20|143305.8|143215.8|143309.9|143219.9|143313.7|143222.6|143288.4|143183.7|33
1625234370000|2021-07-02 13:59:30|143309.4|143219.4|143318.3|143228.3|143319.6|143229.6|143307.3|143217.3|33
1625234380000|2021-07-02 13:59:40|143318.5|143228.5|143291.7|143201.7|143318.5|143228.5|143288.3|143198.3|30
1625234390000|2021-07-02 13:59:50|143285.3|143195.3|143280.1|143150.1|143295.6|143195.3|143247.7|143117.7|39
1625234400000|2021-07-02 14:00:00|143284.6|143154.6|143278.4|143188.4|143303.4|143193.3|143277.2|143147.2|35
1625234410000|2021-07-02 14:00:10|143282.8|143152.8|143217.8|143127.8|143290.9|143180.7|143217.8|143124.4|39
1625234420000|2021-07-02 14:00:20|143218.2|143128.2|143217.1|143127.1|143223.5|143133.5|143204.7|143114.7|32
1625234430000|2021-07-02 14:00:30|143210.1|143120.1|143219.9|143129.9|143222.3|143132.3|143204|143114|37
1625234440000|2021-07-02 14:00:40|143221.4|143131.4|143176.1|143086.1|143221.4|143131.4|143176.1|143086.1|31
1625234450000|2021-07-02 14:00:50|143177.1|143087.1|143186.6|143096.6|143189|143099|143164.5|143074.5|31
1625234460000|2021-07-02 14:01:00|143179.8|143089.8|143193.1|143103.1|143195.4|143105.4|143172.1|143082.1|38
1625234470000|2021-07-02 14:01:10|143193.2|143103.2|143224.4|143134.4|143226.1|143136.1|143189.1|143099.1|31
1625234480000|2021-07-02 14:01:20|143224.7|143134.7|143226.8|143136.8|143230|143140|143219.6|143129.6|30
1625234490000|2021-07-02 14:01:30|143226.4|143136.4|143237.7|143147.7|143238.6|143148.6|143226.4|143136.4|32
1625234500000|2021-07-02 14:01:40|143236.9|143146.9|143227.2|143137.2|143246.9|143156.9|143227.1|143137.1|30
1625234510000|2021-07-02 14:01:50|143234.4|143144.4|143244|143154|143244|143154|143231.1|143141.1|30
1625234520000|2021-07-02 14:02:00|143248.9|143158.9|143270.3|143180.3|143275|143185|143246.2|143156.2|38
1625234530000|2021-07-02 14:02:10|143271.5|143181.5|143257.7|143167.7|143276.2|143186.2|143257.7|143167.7|37
1625234540000|2021-07-02 14:02:20|143258.3|143168.3|143264.2|143174.2|143268|143178|143252.8|143162.8|32
1625234550000|2021-07-02 14:02:30|143264.9|143174.9|143359.2|143269.2|143359.2|143269.2|143263.2|143173.2|34
1625234560000|2021-07-02 14:02:40|143358.9|143268.9|143358.6|143268.6|143360.7|143270.7|143354.9|143264.9|21
1625234570000|2021-07-02 14:02:50|143360.5|143270.5|143383.2|143293.2|143401.1|143311.1|143360.5|143270.5|29
1625234580000|2021-07-02 14:03:00|143382.3|143292.3|143407.6|143317.6|143407.6|143317.6|143378.3|143288.3|35
1625234590000|2021-07-02 14:03:10|143404.7|143314.7|143408.2|143318.2|143431.2|143341.2|143400.7|143310.7|37
1625234600000|2021-07-02 14:03:20|143411.9|143321.9|143422.3|143332.3|143442.7|143352.7|143411.9|143321.9|37
1625234610000|2021-07-02 14:03:30|143426.8|143336.8|143467.7|143377.7|143472.2|143382.2|143411.8|143321.8|34
1625234620000|2021-07-02 14:03:40|143465.2|143375.2|143448.4|143358.4|143465.2|143375.2|143443.4|143353.4|27
1625234630000|2021-07-02 14:03:50|143454.8|143364.8|143460.9|143370.9|143469.6|143379.6|143454.8|143364.8|32
1625234640000|2021-07-02 14:04:00|143461|143371|143453.7|143363.7|143461|143371|143447.5|143357.5|33
1625234650000|2021-07-02 14:04:10|143454.1|143364.1|143449.6|143359.6|143454.1|143364.1|143449.6|143359.6|22
1625234660000|2021-07-02 14:04:20|143449.3|143359.3|143447.8|143357.8|143455.2|143365.2|143447.8|143357.8|26
1625234670000|2021-07-02 14:04:30|143449|143359|143448.5|143358.5|143452|143362|143439.9|143349.9|24
1625234680000|2021-07-02 14:04:40|143448.4|143358.4|143451.5|143361.5|143451.7|143361.7|143441.3|143351.3|31
1625234690000|2021-07-02 14:04:50|143451.7|143361.7|143451.8|143361.8|143471.3|143381.3|143449.4|143359.4|34
1625234700000|2021-07-02 14:05:00|143451.7|143361.7|143458.4|143368.4|143464.3|143374.3|143451.3|143361.3|27
1625234710000|2021-07-02 14:05:10|143457.1|143367.1|143433.2|143343.2|143462.2|143372.2|143433.2|143343.2|36
1625234720000|2021-07-02 14:05:20|143432.3|143342.3|143431.4|143341.4|143435|143345|143427|143337|35
1625234730000|2021-07-02 14:05:30|143432.9|143342.9|143503.6|143413.6|143505.9|143415.9|143432.9|143342.9|37
1625234740000|2021-07-02 14:05:40|143504.7|143414.7|143474.9|143384.9|143525.5|143435.5|143472.3|143382.3|37
1625234750000|2021-07-02 14:05:50|143475|143385|143473.7|143383.7|143479.1|143389.1|143473.7|143383.7|25
1625234760000|2021-07-02 14:06:00|143469.7|143379.7|143463.5|143373.5|143469.7|143379.7|143456.2|143366.2|30
1625234770000|2021-07-02 14:06:10|143464.2|143374.2|143416.7|143326.7|143466.2|143376.2|143408.6|143318.6|25
1625234780000|2021-07-02 14:06:20|143415.7|143325.7|143473.5|143383.5|143490.1|143400.1|143415.5|143325.5|27
1625234790000|2021-07-02 14:06:30|143473|143383|143454.5|143364.5|143477.3|143387.3|143451.2|143361.2|30
1625234800000|2021-07-02 14:06:40|143450.7|143360.7|143455.8|143365.8|143458.5|143368.5|143448.1|143358.1|28
1625234810000|2021-07-02 14:06:50|143455.1|143365.1|143437.7|143347.7|143458.5|143368.5|143437.7|143347.7|26
1625234820000|2021-07-02 14:07:00|143435.9|143345.9|143475|143385|143477.2|143387.2|143431.3|143341.3|38
1625234830000|2021-07-02 14:07:10|143475.2|143385.2|143503.5|143413.5|143505.4|143415.4|143474.2|143384.2|31
1625234840000|2021-07-02 14:07:20|143502.8|143412.8|143503.1|143413.1|143508.3|143418.3|143500.2|143410.2|34
1625234850000|2021-07-02 14:07:30|143500.9|143410.9|143479.4|143389.4|143500.9|143410.9|143474.8|143384.8|30
1625234860000|2021-07-02 14:07:40|143480.5|143390.5|143477.4|143387.4|143480.9|143390.9|143475.5|143385.5|31
1625234870000|2021-07-02 14:07:50|143477.7|143387.7|143497.4|143407.4|143501.1|143411.1|143473.9|143383.9|32
1625234880000|2021-07-02 14:08:00|143496.7|143406.7|143494.8|143404.8|143501.8|143411.8|143489.2|143399.2|27
1625234890000|2021-07-02 14:08:10|143497.7|143407.7|143495.1|143405.1|143498.7|143408.7|143488|143398|30
1625234900000|2021-07-02 14:08:20|143495.6|143405.6|143487.3|143397.3|143498.7|143408.7|143486.8|143396.8|31
1625234910000|2021-07-02 14:08:30|143486.6|143396.6|143501.9|143411.9|143506.3|143416.3|143485.9|143395.9|29
1625234920000|2021-07-02 14:08:40|143502|143412|143494.7|143404.7|143504.1|143414.1|143486.8|143396.8|28
1625234930000|2021-07-02 14:08:50|143492.1|143402.1|143506.2|143416.2|143507.1|143417.1|143485.7|143395.7|30
1625234940000|2021-07-02 14:09:00|143500.8|143410.8|143546.1|143456.1|143546.1|143456.1|143500.8|143410.8|29
1625234950000|2021-07-02 14:09:10|143545.7|143455.7|143552.6|143462.6|143556.4|143466.4|143542.4|143452.4|26
1625234960000|2021-07-02 14:09:20|143552.2|143462.2|143553.9|143463.9|143557.1|143467.1|143552.2|143462.2|25
1625234970000|2021-07-02 14:09:30|143553.8|143463.8|143558.2|143468.2|143559.1|143469.1|143553.8|143463.8|19
1625234980000|2021-07-02 14:09:40|143559|143469|143612.9|143522.9|143613.2|143523.2|143557.4|143467.4|31
1625234990000|2021-07-02 14:09:50|143602.9|143512.9|143614.6|143524.6|143614.6|143524.6|143598.8|143508.8|31
1625235000000|2021-07-02 14:10:00|143614.2|143524.2|143621.2|143531.2|143643.5|143553.5|143614|143524|31
1625235010000|2021-07-02 14:10:10|143621.5|143531.5|143621.6|143531.6|143626.3|143536.3|143621.5|143531.5|24
1625235020000|2021-07-02 14:10:20|143621|143531|143628.2|143538.2|143628.2|143538.2|143619|143529|20
1625235030000|2021-07-02 14:10:30|143630.1|143540.1|143626.6|143536.6|143631.4|143541.4|143623.2|143533.2|26
1625235040000|2021-07-02 14:10:40|143624.9|143534.9|143616.5|143526.5|143626.6|143536.6|143610.6|143520.6|28
1625235050000|2021-07-02 14:10:50|143616.8|143526.8|143609.8|143519.8|143617.3|143527.3|143609.4|143519.4|29
1625235060000|2021-07-02 14:11:00|143608.8|143518.8|143615.2|143525.2|143617|143527|143605.4|143515.4|35
1625235070000|2021-07-02 14:11:10|143615.4|143525.4|143621.8|143531.8|143621.8|143531.8|143615.2|143525.2|33
1625235080000|2021-07-02 14:11:20|143618.7|143528.7|143627.3|143537.3|143638.1|143548.1|143612.8|143522.8|36
1625235090000|2021-07-02 14:11:30|143627|143537|143622.1|143532.1|143627.4|143537.4|143605.5|143515.5|34
1625235100000|2021-07-02 14:11:40|143624.5|143534.5|143606.4|143516.4|143635.9|143545.9|143606.4|143516.4|37
1625235110000|2021-07-02 14:11:50|143614.1|143524.1|143603.4|143513.4|143615.1|143525.1|143602.3|143512.3|33
1625235120000|2021-07-02 14:12:00|143604.2|143514.2|143607.1|143517.1|143609.5|143519.5|143601.6|143511.6|30
1625235130000|2021-07-02 14:12:10|143607.8|143517.8|143616.7|143526.7|143616.7|143526.7|143604.5|143514.5|25
1625235140000|2021-07-02 14:12:20|143618|143528|143609.7|143519.7|143618|143528|143607.6|143517.6|32
1625235150000|2021-07-02 14:12:30|143609|143519|143600.2|143510.2|143609.5|143519.5|143600.2|143510.2|29
1625235160000|2021-07-02 14:12:40|143595.4|143505.4|143586.4|143496.4|143595.4|143505.4|143578.8|143488.8|34
1625235170000|2021-07-02 14:12:50|143581.7|143491.7|143598.7|143508.7|143600.8|143510.8|143581.7|143491.7|29
1625235180000|2021-07-02 14:13:00|143598.4|143508.4|143605.1|143515.1|143606.7|143516.7|143591.7|143501.7|30
1625235190000|2021-07-02 14:13:10|143604.3|143514.3|143590.8|143500.8|143612.9|143522.9|143590.8|143500.8|34
1625235200000|2021-07-02 14:13:20|143588.5|143498.5|143588|143498|143592.6|143502.6|143581|143491|30
1625235210000|2021-07-02 14:13:30|143586.1|143496.1|143583.8|143493.8|143589.4|143499.4|143571.4|143481.4|25
1625235220000|2021-07-02 14:13:40|143584.4|143494.4|143571|143481|143586.1|143496.1|143570.3|143480.3|30
1625235230000|2021-07-02 14:13:50|143569.3|143479.3|143544.7|143454.7|143581.8|143491.8|143542.1|143452.1|36
1625235240000|2021-07-02 14:14:00|143541.5|143451.5|143546.7|143456.7|143549|143459|143541.2|143451.2|27
1625235250000|2021-07-02 14:14:10|143547.1|143457.1|143545|143455|143547.9|143457.9|143542.3|143452.3|25
1625235260000|2021-07-02 14:14:20|143544.9|143454.9|143500.2|143410.2|143547.1|143457.1|143499.2|143409.2|30
1625235270000|2021-07-02 14:14:30|143502.3|143412.3|143429.8|143339.8|143503.2|143413.2|143422|143332|35
1625235280000|2021-07-02 14:14:40|143426|143336|143426.6|143336.6|143433.6|143343.6|143422.9|143332.9|32
1625235290000|2021-07-02 14:14:50|143428|143338|143425.8|143335.8|143432.3|143342.3|143425.8|143335.8|24
1625235300000|2021-07-02 14:15:00|143425.9|143335.9|143421.5|143331.5|143431.9|143341.9|143417.8|143327.8|35
1625235310000|2021-07-02 14:15:10|143423.3|143333.3|143440.8|143350.8|143440.8|143350.8|143416.7|143326.7|33
1625235320000|2021-07-02 14:15:20|143447.5|143357.5|143460.4|143370.4|143464.5|143374.5|143445.9|143355.9|33
1625235330000|2021-07-02 14:15:30|143472.7|143382.7|143499.7|143409.7|143503.2|143413.2|143423|143333|38
1625235340000|2021-07-02 14:15:40|143495.3|143405.3|143536.1|143446.1|143536.1|143446.1|143495.3|143405.3|36
1625235350000|2021-07-02 14:15:50|143533.6|143443.6|143540.8|143450.8|143553.5|143463.5|143532.5|143442.5|37
1625235360000|2021-07-02 14:16:00|143538.4|143448.4|143586|143496|143588.6|143498.6|143512|143422|36
1625235370000|2021-07-02 14:16:10|143586.6|143496.6|143541.2|143451.2|143592.1|143502.1|143541.2|143451.2|28
1625235380000|2021-07-02 14:16:20|143541.3|143451.3|143552.7|143462.7|143572.8|143482.8|143540.1|143450.1|36
1625235390000|2021-07-02 14:16:30|143553|143463|143591.1|143501.1|143601.2|143511.2|143552.1|143462.1|34
1625235400000|2021-07-02 14:16:40|143588.1|143498.1|143552.3|143462.3|143588.1|143498.1|143545.1|143455.1|39
1625235410000|2021-07-02 14:16:50|143554.6|143464.6|143534.7|143444.7|143556.8|143466.8|143533.6|143443.6|36
1625235420000|2021-07-02 14:17:00|143536.3|143446.3|143528.9|143438.9|143541.2|143451.2|143526.1|143436.1|36
1625235430000|2021-07-02 14:17:10|143523.1|143433.1|143513.3|143423.3|143523.1|143433.1|143505.5|143415.5|34
1625235440000|2021-07-02 14:17:20|143512.6|143422.6|143529.7|143439.7|143531.2|143441.2|143512.6|143422.6|33
1625235450000|2021-07-02 14:17:30|143531.2|143441.2|143544.1|143454.1|143565.2|143475.2|143531.2|143441.2|36
1625235460000|2021-07-02 14:17:40|143548.9|143458.9|143534.3|143444.3|143550.4|143460.4|143532.9|143442.9|38
1625235470000|2021-07-02 14:17:50|143538.4|143448.4|143527.9|143437.9|143538.4|143448.4|143523.3|143433.3|32
1625235480000|2021-07-02 14:18:00|143527.1|143437.1|143493.6|143403.6|143536|143446|143493.6|143403.6|38
1625235490000|2021-07-02 14:18:10|143493.2|143403.2|143502.2|143412.2|143506.1|143416.1|143493.2|143403.2|34
1625235500000|2021-07-02 14:18:20|143500.3|143410.3|143463.1|143373.1|143502.5|143412.5|143455.2|143365.2|35
1625235510000|2021-07-02 14:18:30|143459.7|143369.7|143458.8|143368.8|143467.9|143377.9|143455.5|143365.5|29
1625235520000|2021-07-02 14:18:40|143459.6|143369.6|143474.9|143384.9|143478.4|143388.4|143456.9|143366.9|29
1625235530000|2021-07-02 14:18:50|143477.4|143387.4|143471.7|143381.7|143479.1|143389.1|143469.8|143379.8|30
1625235540000|2021-07-02 14:19:00|143471.5|143381.5|143388.5|143298.5|143475.4|143385.4|143364.6|143274.6|37
1625235550000|2021-07-02 14:19:10|143387.6|143297.6|143392.8|143302.8|143395|143305|143377.2|143287.2|26
1625235560000|2021-07-02 14:19:20|143392.2|143302.2|143393.8|143303.8|143396|143306|143385.4|143295.4|29
1625235570000|2021-07-02 14:19:30|143387.2|143297.2|143338.5|143248.5|143393.4|143303.4|143338.5|143248.5|38
1625235580000|2021-07-02 14:19:40|143341.8|143251.8|143359.5|143269.5|143359.5|143269.5|143335.8|143245.8|34
1625235590000|2021-07-02 14:19:50|143356.6|143266.6|143310.9|143220.9|143360.1|143270.1|143310.9|143220.9|28
1625235600000|2021-07-02 14:20:00|143314.8|143224.8|143298.4|143208.4|143316.9|143226.9|143294.5|143204.5|38
1625235610000|2021-07-02 14:20:10|143295.9|143205.9|143316.9|143226.9|143320.8|143230.8|143295.9|143205.9|39
1625235620000|2021-07-02 14:20:20|143320.9|143230.9|143334.7|143244.7|143334.7|143244.7|143311.2|143221.2|35
1625235630000|2021-07-02 14:20:30|143330.6|143240.6|143319.4|143229.4|143330.6|143240.6|143312.8|143222.8|37
1625235640000|2021-07-02 14:20:40|143317.5|143227.5|143316.4|143226.4|143323|143233|143313.1|143223.1|33
1625235650000|2021-07-02 14:20:50|143318|143228|143341.1|143251.1|143345.8|143255.8|143318|143228|39
1625235660000|2021-07-02 14:21:00|143334.4|143244.4|143351.9|143261.9|143354.4|143264.4|143334.4|143244.4|36
1625235670000|2021-07-02 14:21:10|143351.3|143261.3|143352.7|143262.7|143355.2|143265.2|143349.6|143259.6|31
1625235680000|2021-07-02 14:21:20|143351.1|143261.1|143350.5|143260.5|143353.1|143263.1|143349.1|143259.1|27
1625235690000|2021-07-02 14:21:30|143349.2|143259.2|143349.9|143259.9|143353.4|143263.4|143345.4|143255.4|35
1625235700000|2021-07-02 14:21:40|143349.7|143259.7|143349.7|143259.7|143350.4|143260.4|143343|143253|35
1625235710000|2021-07-02 14:21:50|143349.2|143259.2|143340.2|143250.2|143351.1|143261.1|143339|143249|31
1625235720000|2021-07-02 14:22:00|143339.4|143249.4|143343.2|143253.2|143347.8|143257.8|143336.9|143246.9|28
1625235730000|2021-07-02 14:22:10|143343.4|143253.4|143341.7|143251.7|143348.6|143258.6|143341.7|143251.7|32
1625235740000|2021-07-02 14:22:20|143347.4|143257.4|143354.2|143264.2|143354.2|143264.2|143344.9|143254.9|32
1625235750000|2021-07-02 14:22:30|143357.3|143267.3|143357.3|143267.3|143378.1|143288.1|143354|143264|34
1625235760000|2021-07-02 14:22:40|143351.2|143261.2|143343.6|143253.6|143355.8|143265.8|143339.3|143249.3|34
1625235770000|2021-07-02 14:22:50|143344.3|143254.3|143336.8|143246.8|143348.6|143258.6|143334.6|143244.6|35
1625235780000|2021-07-02 14:23:00|143336.9|143246.9|143336.6|143246.6|143344.7|143254.7|143336.3|143246.3|34
1625235790000|2021-07-02 14:23:10|143335.8|143245.8|143338.3|143248.3|143338.4|143248.4|143335.7|143245.7|28
1625235800000|2021-07-02 14:23:20|143337.1|143247.1|143336.7|143246.7|143340.8|143250.8|143336.4|143246.4|23
1625235810000|2021-07-02 14:23:30|143336.9|143246.9|143310|143220|143338.6|143248.6|143309.1|143219.1|37
1625235820000|2021-07-02 14:23:40|143304.1|143214.1|143313|143223|143325.4|143235.4|143304.1|143214.1|35
1625235830000|2021-07-02 14:23:50|143314.1|143224.1|143325.5|143235.5|143326.1|143236.1|143309.2|143219.2|39
1625235840000|2021-07-02 14:24:00|143319.8|143229.8|143354.1|143264.1|143354.1|143264.1|143316.4|143226.4|34
1625235850000|2021-07-02 14:24:10|143352.9|143262.9|143345.4|143255.4|143352.9|143262.9|143343.8|143253.8|29
1625235860000|2021-07-02 14:24:20|143341.5|143251.5|143271.7|143181.7|143341.5|143251.5|143264.4|143174.4|38
1625235870000|2021-07-02 14:24:30|143265.4|143175.4|143201.7|143111.7|143272.9|143182.9|143198.7|143108.7|36
1625235880000|2021-07-02 14:24:40|143202.3|143112.3|143206.1|143116.1|143207.1|143117.1|143196.6|143106.6|28
1625235890000|2021-07-02 14:24:50|143203.9|143113.9|143215.4|143125.4|143224.9|143134.9|143203.9|143113.9|31
1625235900000|2021-07-02 14:25:00|143214.7|143124.7|143211.1|143121.1|143215.7|143125.7|143208|143118|24
1625235910000|2021-07-02 14:25:10|143210.5|143120.5|143204.3|143114.3|143214.5|143124.5|143202|143112|31
1625235920000|2021-07-02 14:25:20|143203.7|143113.7|143210.4|143120.4|143213.7|143123.7|143200.8|143110.8|27
1625235930000|2021-07-02 14:25:30|143212.8|143122.8|143243.2|143153.2|143271.4|143181.4|143212.8|143122.8|39
1625235940000|2021-07-02 14:25:40|143242.6|143152.6|143304|143214|143304|143214|143235.4|143145.4|32
1625235950000|2021-07-02 14:25:50|143309.1|143219.1|143301.5|143211.5|143332.1|143242.1|143291.5|143201.5|37
1625235960000|2021-07-02 14:26:00|143300.2|143210.2|143264.2|143174.2|143302.2|143212.2|143263.4|143173.4|32
1625235970000|2021-07-02 14:26:10|143268.9|143178.9|143268.3|143178.3|143270.2|143180.2|143262.1|143172.1|17
1625235980000|2021-07-02 14:26:20|143265.9|143175.9|143265.5|143175.5|143270.5|143180.5|143265.4|143175.4|19
1625235990000|2021-07-02 14:26:30|143267|143177|143269|143179|143269.7|143179.7|143264.3|143174.3|30
1625236000000|2021-07-02 14:26:40|143268.6|143178.6|143261.2|143171.2|143269.8|143179.8|143255.9|143165.9|34
1625236010000|2021-07-02 14:26:50|143262.2|143172.2|143236.1|143146.1|143264.2|143174.2|143232.9|143142.9|35
1625236020000|2021-07-02 14:27:00|143237.1|143147.1|143204.5|143114.5|143240.1|143150.1|143203.1|143113.1|33
1625236030000|2021-07-02 14:27:10|143204.9|143114.9|143207.9|143117.9|143212.3|143122.3|143191|143101|31
1625236040000|2021-07-02 14:27:20|143208.7|143118.7|143209.8|143119.8|143211.2|143121.2|143204.1|143114.1|23
1625236050000|2021-07-02 14:27:30|143207.9|143117.9|143211.7|143121.7|143214.4|143124.4|143207.4|143117.4|27
1625236060000|2021-07-02 14:27:40|143212.3|143122.3|143217.9|143127.9|143217.9|143127.9|143204.4|143114.4|20
1625236070000|2021-07-02 14:27:50|143215.7|143125.7|143203.3|143113.3|143217.4|143127.4|143194.1|143104.1|36
1625236080000|2021-07-02 14:28:00|143200.1|143110.1|143195.3|143105.3|143209.7|143119.7|143195.3|143105.3|33
1625236090000|2021-07-02 14:28:10|143196.3|143106.3|143191.4|143101.4|143203.2|143113.2|143171.8|143081.8|36
1625236100000|2021-07-02 14:28:20|143195.5|143105.5|143189.6|143099.6|143199.1|143109.1|143185.1|143095.1|38
1625236110000|2021-07-02 14:28:30|143191.9|143101.9|143190.4|143100.4|143193.2|143103.2|143173.1|143083.1|36
1625236120000|2021-07-02 14:28:40|143187.4|143097.4|143161.5|143071.5|143191.7|143101.7|143146.9|143056.9|32
1625236130000|2021-07-02 14:28:50|143159.5|143069.5|143144.7|143054.7|143159.5|143069.5|143137.5|143047.5|37
1625236140000|2021-07-02 14:29:00|143134.9|143044.9|143139|143049|143143.5|143053.5|143120.7|143030.7|37
1625236150000|2021-07-02 14:29:10|143100.7|143010.7|143057.1|142967.1|143100.7|143010.7|143057.1|142967.1|37
1625236160000|2021-07-02 14:29:20|143060.9|142970.9|143056.3|142966.3|143067.2|142977.2|143051|142961|34
1625236170000|2021-07-02 14:29:30|143052.9|142962.9|143056.3|142966.3|143060|142970|143046.6|142956.6|35
1625236180000|2021-07-02 14:29:40|143051.6|142961.6|143053.7|142963.7|143059.4|142969.4|143046.8|142956.8|37
1625236190000|2021-07-02 14:29:50|143044.3|142954.3|143043.5|142953.5|143051.2|142961.2|143036.3|142946.3|36
1625236200000|2021-07-02 14:30:00|143042.5|142952.5|143046.4|142956.4|143047|142957|143036.9|142946.9|35
1625236210000|2021-07-02 14:30:10|143045.5|142955.5|143047.4|142957.4|143054.3|142964.3|143039.1|142949.1|36
1625236220000|2021-07-02 14:30:20|143047.7|142957.7|143047.3|142957.3|143049.3|142959.3|143044.3|142954.3|34
1625236230000|2021-07-02 14:30:30|143047.7|142957.7|143051.3|142961.3|143056.3|142966.3|143047.4|142957.4|32
1625236240000|2021-07-02 14:30:40|143053.5|142963.5|143064.5|142974.5|143064.5|142974.5|143050.7|142960.7|32
1625236250000|2021-07-02 14:30:50|143060.3|142970.3|143057.9|142967.9|143062.7|142972.7|143056.7|142966.7|38
1625236260000|2021-07-02 14:31:00|143058.2|142968.2|143057.8|142967.8|143061|142971|143044.1|142954.1|35
1625236270000|2021-07-02 14:31:10|143057.5|142967.5|143055|142965|143058.8|142968.8|143046.8|142956.8|35
1625236280000|2021-07-02 14:31:20|143055.1|142965.1|143058.4|142968.4|143058.4|142968.4|143047.3|142957.3|32
1625236290000|2021-07-02 14:31:30|143058.5|142968.5|143056.3|142966.3|143062.8|142972.8|143053.3|142963.3|30
1625236300000|2021-07-02 14:31:40|143056.7|142966.7|143052.7|142962.7|143059|142969|143048.3|142958.3|34
1625236310000|2021-07-02 14:31:50|143050.9|142960.9|143047.8|142957.8|143053.7|142963.7|143045|142955|37
1625236320000|2021-07-02 14:32:00|143047.7|142957.7|143041.2|142951.2|143051.1|142961.1|143037|142947|35
1625236330000|2021-07-02 14:32:10|143042|142952|143047|142957|143051.3|142961.3|143041.3|142951.3|34
1625236340000|2021-07-02 14:32:20|143048.2|142958.2|143055.4|142965.4|143055.4|142965.4|143047.2|142957.2|31
1625236350000|2021-07-02 14:32:30|143053.8|142963.8|143058|142968|143061.3|142971.3|143053.8|142963.8|31
1625236360000|2021-07-02 14:32:40|143057.8|142967.8|143072.9|142982.9|143074|142984|143056.6|142966.6|33
1625236370000|2021-07-02 14:32:50|143072.6|142982.6|143144.4|143054.4|143175.5|143085.5|143070|142980|39
1625236380000|2021-07-02 14:33:00|143130.9|143040.9|143112|143022|143130.9|143040.9|143102.4|143012.4|38
1625236390000|2021-07-02 14:33:10|143108|143018|143105.3|143015.3|143114.1|143024.1|143102.3|143012.3|39
1625236400000|2021-07-02 14:33:20|143104.5|143014.5|143107.8|143017.8|143110.8|143020.8|143100.3|143010.3|36
1625236410000|2021-07-02 14:33:30|143107|143017|143115.5|143025.5|143116.8|143026.8|143102.5|143012.5|34
1625236420000|2021-07-02 14:33:40|143117|143027|143103.9|143013.9|143117.4|143027.4|143102.8|143012.8|30
1625236430000|2021-07-02 14:33:50|143104.1|143014.1|143092.6|143002.6|143105.6|143015.6|143092.6|143002.6|34
1625236440000|2021-07-02 14:34:00|143093.7|143003.7|143098.5|143008.5|143100.1|143010.1|143093.7|143003.7|28
1625236450000|2021-07-02 14:34:10|143098.7|143008.7|143118.8|143028.8|143119.2|143029.2|143098.7|143008.7|34
1625236460000|2021-07-02 14:34:20|143117.6|143027.6|143113.9|143023.9|143118.8|143028.8|143112.8|143022.8|29
1625236470000|2021-07-02 14:34:30|143113.8|143023.8|143094.4|143004.4|143120|143030|143094.4|143004.4|31
1625236480000|2021-07-02 14:34:40|143094.1|143004.1|143108.6|143018.6|143108.6|143018.6|143094.1|143004.1|34
1625236490000|2021-07-02 14:34:50|143108.4|143018.4|143105.1|143015.1|143108.4|143018.4|143100.1|143010.1|33
1625236500000|2021-07-02 14:35:00|143106.2|143016.2|143116.7|143026.7|143117.9|143027.9|143102.3|143012.3|31
1625236510000|2021-07-02 14:35:10|143117.1|143027.1|143136.5|143046.5|143136.5|143046.5|143117.1|143027.1|35
1625236520000|2021-07-02 14:35:20|143136.7|143046.7|143128.9|143038.9|143136.7|143046.7|143128.9|143038.9|35
1625236530000|2021-07-02 14:35:30|143130.7|143040.7|143176.8|143086.8|143179|143089|143130.7|143040.7|40
1625236540000|2021-07-02 14:35:40|143177|143087|143185.8|143095.8|143185.8|143095.8|143172.2|143082.2|33
1625236550000|2021-07-02 14:35:50|143181.6|143091.6|143211.9|143121.9|143218.5|143128.5|143181.6|143091.6|36
1625236560000|2021-07-02 14:36:00|143214.8|143124.8|143225.4|143135.4|143227.4|143137.4|143210.9|143120.9|31
1625236570000|2021-07-02 14:36:10|143224.8|143134.8|143206.6|143116.6|143225.7|143135.7|143205.4|143115.4|29
1625236580000|2021-07-02 14:36:20|143205.9|143115.9|143212.3|143122.3|143212.9|143122.9|143205.9|143115.9|25
1625236590000|2021-07-02 14:36:30|143211.4|143121.4|143211.6|143121.6|143215.2|143125.2|143204.7|143114.7|31
1625236600000|2021-07-02 14:36:40|143210.7|143120.7|143217.1|143127.1|143217.2|143127.2|143206|143116|34
1625236610000|2021-07-02 14:36:50|143218.4|143128.4|143218.6|143128.6|143220.8|143130.8|143214.3|143124.3|32
1625236620000|2021-07-02 14:37:00|143215.5|143125.5|143214.2|143124.2|143218.5|143128.5|143212.1|143122.1|27
1625236630000|2021-07-02 14:37:10|143213.8|143123.8|143206.8|143116.8|143216.1|143126.1|143206.3|143116.3|31
1625236640000|2021-07-02 14:37:20|143201.2|143111.2|143205.5|143115.5|143205.9|143115.9|143186.6|143096.6|32
1625236650000|2021-07-02 14:37:30|143204.4|143114.4|143214.1|143124.1|143216.8|143126.8|143202|143112|35
1625236660000|2021-07-02 14:37:40|143214.5|143124.5|143238|143148|143239.4|143149.4|143213.9|143123.9|31
1625236670000|2021-07-02 14:37:50|143243.5|143153.5|143263.7|143173.7|143264.7|143174.7|143242.8|143152.8|39
1625236680000|2021-07-02 14:38:00|143263.6|143173.6|143261.7|143171.7|143264.3|143174.3|143260.1|143170.1|25
1625236690000|2021-07-02 14:38:10|143262.2|143172.2|143262.4|143172.4|143263.6|143173.6|143260.2|143170.2|29
1625236700000|2021-07-02 14:38:20|143262.5|143172.5|143265.1|143175.1|143265.1|143175.1|143260.9|143170.9|29
1625236710000|2021-07-02 14:38:30|143264.3|143174.3|143238.2|143148.2|143268.6|143178.6|143238.2|143148.2|31
1625236720000|2021-07-02 14:38:40|143239.3|143149.3|143239.2|143149.2|143244.6|143154.6|143236.7|143146.7|33
1625236730000|2021-07-02 14:38:50|143237.5|143147.5|143221.3|143131.3|143240.8|143150.8|143215.2|143125.2|33
1625236740000|2021-07-02 14:39:00|143219.8|143129.8|143274.1|143184.1|143278.9|143188.9|143217.7|143127.7|35
1625236750000|2021-07-02 14:39:10|143285.1|143195.1|143306.1|143216.1|143306.7|143216.7|143285.1|143195.1|40
1625236760000|2021-07-02 14:39:20|143301.4|143211.4|143293.3|143203.3|143302|143212|143291.9|143201.9|28
1625236770000|2021-07-02 14:39:30|143294|143204|143287|143197|143306.9|143216.9|143285.7|143195.7|33
1625236780000|2021-07-02 14:39:40|143284.5|143194.5|143291.9|143201.9|143292.7|143202.7|143280.6|143190.6|28
1625236790000|2021-07-02 14:39:50|143291.7|143201.7|143291|143201|143293.4|143203.4|143288.5|143198.5|25
1625236800000|2021-07-02 14:40:00|143290.1|143200.1|143289.1|143199.1|143291.1|143201.1|143279.3|143189.3|28
1625236810000|2021-07-02 14:40:10|143288.9|143198.9|143288.2|143198.2|143293.1|143203.1|143285.4|143195.4|33
1625236820000|2021-07-02 14:40:20|143289.4|143199.4|143291.4|143201.4|143293.1|143203.1|143286.2|143196.2|32
1625236830000|2021-07-02 14:40:30|143290.8|143200.8|143285.6|143195.6|143301.6|143211.6|143275.5|143185.5|37
1625236840000|2021-07-02 14:40:40|143286.5|143196.5|143283.8|143193.8|143292.9|143202.9|143282.8|143192.8|35
1625236850000|2021-07-02 14:40:50|143283.7|143193.7|143306.8|143216.8|143306.8|143216.8|143283.3|143193.3|32
1625236860000|2021-07-02 14:41:00|143307.2|143217.2|143285|143195|143310.7|143220.7|143282.1|143192.1|31
1625236870000|2021-07-02 14:41:10|143285.1|143195.1|143285.6|143195.6|143301|143211|143274.9|143184.9|38
1625236880000|2021-07-02 14:41:20|143285.2|143195.2|143286.8|143196.8|143296.5|143206.5|143281.8|143191.8|29
1625236890000|2021-07-02 14:41:30|143282.9|143192.9|143284.7|143194.7|143293.1|143203.1|143278.8|143188.8|35
1625236900000|2021-07-02 14:41:40|143285.7|143195.7|143284.3|143194.3|143289.8|143199.8|143281.3|143191.3|25
1625236910000|2021-07-02 14:41:50|143277.3|143187.3|143302.3|143212.3|143306.5|143216.5|143274.4|143184.4|38
1625236920000|2021-07-02 14:42:00|143302.1|143212.1|143284.2|143194.2|143306.7|143216.7|143281.8|143191.8|33
1625236930000|2021-07-02 14:42:10|143283.3|143193.3|143273.6|143183.6|143283.8|143193.8|143270.9|143180.9|33
1625236940000|2021-07-02 14:42:20|143274.9|143184.9|143297.3|143207.3|143298.4|143208.4|143269.2|143179.2|33
1625236950000|2021-07-02 14:42:30|143295.9|143205.9|143296.8|143206.8|143299.2|143209.2|143280.7|143190.7|36
1625236960000|2021-07-02 14:42:40|143296.9|143206.9|143294.1|143204.1|143299.6|143209.6|143287.1|143197.1|33
1625236970000|2021-07-02 14:42:50|143293.8|143203.8|143310|143220|143314.8|143224.8|143291.6|143201.6|33
1625236980000|2021-07-02 14:43:00|143309.4|143219.4|143317.3|143227.3|143324.3|143234.3|143302.3|143212.3|35
1625236990000|2021-07-02 14:43:10|143316.9|143226.9|143310.6|143220.6|143318.4|143228.4|143304.4|143214.4|33
1625237000000|2021-07-02 14:43:20|143310|143220|143321.3|143231.3|143325.3|143235.3|143308.5|143218.5|35
1625237010000|2021-07-02 14:43:30|143324.3|143234.3|143369.3|143279.3|143374.3|143284.3|143322.9|143232.9|35
1625237020000|2021-07-02 14:43:40|143370.5|143280.5|143372.3|143282.3|143372.3|143282.3|143365.5|143275.5|22
1625237030000|2021-07-02 14:43:50|143371.9|143281.9|143391.4|143301.4|143396.5|143306.5|143371.8|143281.8|29
1625237040000|2021-07-02 14:44:00|143390.8|143300.8|143408|143318|143410.8|143320.8|143390.8|143300.8|30
1625237050000|2021-07-02 14:44:10|143406.1|143316.1|143391.7|143301.7|143407.6|143317.6|143389.2|143299.2|35
1625237060000|2021-07-02 14:44:20|143389.3|143299.3|143401.6|143311.6|143401.6|143311.6|143388.1|143298.1|37
1625237070000|2021-07-02 14:44:30|143397.5|143307.5|143396.4|143306.4|143399.6|143309.6|143394.8|143304.8|37
1625237080000|2021-07-02 14:44:40|143396.5|143306.5|143405.1|143315.1|143406.4|143316.4|143396.5|143306.5|30
1625237090000|2021-07-02 14:44:50|143405.3|143315.3|143405.3|143315.3|143409.3|143319.3|143401|143311|31
1625237100000|2021-07-02 14:45:00|143409.3|143319.3|143409.3|143319.3|143412.7|143322.7|143405.2|143315.2|37
1625237110000|2021-07-02 14:45:10|143409|143319|143406.7|143316.7|143412.4|143322.4|143403.6|143313.6|33
1625237120000|2021-07-02 14:45:20|143406.2|143316.2|143371.6|143281.6|143407.6|143317.6|143367.1|143277.1|32
1625237130000|2021-07-02 14:45:30|143372.2|143282.2|143359.7|143269.7|143372.2|143282.2|143345.6|143255.6|37
1625237140000|2021-07-02 14:45:40|143359.5|143269.5|143339.5|143249.5|143362.8|143272.8|143339.1|143249.1|34
1625237150000|2021-07-02 14:45:50|143334.5|143244.5|143336.3|143246.3|143339.8|143249.8|143323.4|143233.4|28
1625237160000|2021-07-02 14:46:00|143337.5|143247.5|143336.4|143246.4|143343|143253|143336.2|143246.2|31
1625237170000|2021-07-02 14:46:10|143336.2|143246.2|143341.5|143251.5|143352.3|143262.3|143336.2|143246.2|32
1625237180000|2021-07-02 14:46:20|143340.6|143250.6|143332.8|143242.8|143344.1|143254.1|143332.5|143242.5|33
1625237190000|2021-07-02 14:46:30|143333.6|143243.6|143337.1|143247.1|143345.3|143255.3|143332.2|143242.2|29
1625237200000|2021-07-02 14:46:40|143337.5|143247.5|143334|143244|143345.4|143255.4|143334|143244|34
1625237210000|2021-07-02 14:46:50|143334.3|143244.3|143343.3|143253.3|143344.3|143254.3|143332.6|143242.6|29
1625237220000|2021-07-02 14:47:00|143344.1|143254.1|143329|143239|143352|143262|143321|143231|39
1625237230000|2021-07-02 14:47:10|143329.7|143239.7|143344.7|143254.7|143344.8|143254.8|143327.5|143237.5|37
1625237240000|2021-07-02 14:47:20|143345|143255|143327|143237|143348.1|143258.1|143327|143237|35
1625237250000|2021-07-02 14:47:30|143328.8|143238.8|143325.2|143235.2|143329.1|143239.1|143310.6|143220.6|40
1625237260000|2021-07-02 14:47:40|143320.8|143230.8|143363.5|143273.5|143363.5|143273.5|143319.3|143229.3|37
1625237270000|2021-07-02 14:47:50|143361.2|143271.2|143357.9|143267.9|143362.8|143272.8|143353.3|143263.3|33
1625237280000|2021-07-02 14:48:00|143357.2|143267.2|143355.2|143265.2|143361.6|143271.6|143355.2|143265.2|28
1625237290000|2021-07-02 14:48:10|143354.1|143264.1|143310.8|143220.8|143357|143267|143310.1|143220.1|36
1625237300000|2021-07-02 14:48:20|143307|143217|143290.7|143200.7|143307|143217|143288.4|143198.4|33
1625237310000|2021-07-02 14:48:30|143287.3|143197.3|143281.8|143191.8|143295.6|143205.6|143279.1|143189.1|38
1625237320000|2021-07-02 14:48:40|143281|143191|143279|143189|143286.4|143196.4|143278.9|143188.9|29
1625237330000|2021-07-02 14:48:50|143279.4|143189.4|143293.7|143203.7|143302.3|143212.3|143278.7|143188.7|35
1625237340000|2021-07-02 14:49:00|143290.6|143200.6|143325.6|143235.6|143334.8|143244.8|143290.6|143200.6|35
1625237350000|2021-07-02 14:49:10|143316.9|143226.9|143308.2|143218.2|143316.9|143226.9|143300.5|143210.5|36
1625237360000|2021-07-02 14:49:20|143315.9|143225.9|143322|143232|143329.2|143239.2|143315.9|143225.9|33
1625237370000|2021-07-02 14:49:30|143324.4|143234.4|143322.9|143232.9|143328.5|143238.5|143318.3|143228.3|28
1625237380000|2021-07-02 14:49:40|143321|143231|143308.7|143218.7|143329.1|143239.1|143308.7|143218.7|38
1625237390000|2021-07-02 14:49:50|143306.2|143216.2|143302.9|143212.9|143306.2|143216.2|143296.5|143206.5|30
1625237400000|2021-07-02 14:50:00|143303.7|143213.7|143282|143192|143307.5|143217.5|143274.6|143184.6|32
1625237410000|2021-07-02 14:50:10|143281.5|143191.5|143281.7|143191.7|143283.6|143193.6|143274.3|143184.3|29
1625237420000|2021-07-02 14:50:20|143281.9|143191.9|143284.4|143194.4|143290.9|143200.9|143281|143191|27
1625237430000|2021-07-02 14:50:30|143283.4|143193.4|143289.4|143199.4|143290.7|143200.7|143283.4|143193.4|18
1625237440000|2021-07-02 14:50:40|143289|143199|143286.9|143196.9|143293|143203|143286.9|143196.9|18
1625237450000|2021-07-02 14:50:50|143287.1|143197.1|143285.1|143195.1|143287.4|143197.4|143284.3|143194.3|22
1625237460000|2021-07-02 14:51:00|143284.6|143194.6|143272.4|143182.4|143295.9|143205.9|143271.6|143181.6|31
1625237470000|2021-07-02 14:51:10|143272.5|143182.5|143271.8|143181.8|143277.4|143187.4|143271.4|143181.4|30
1625237480000|2021-07-02 14:51:20|143272.3|143182.3|143312.9|143222.9|143313.4|143223.4|143265.5|143175.5|33
1625237490000|2021-07-02 14:51:30|143312|143222|143343.5|143253.5|143356.7|143266.7|143312|143222|34
1625237500000|2021-07-02 14:51:40|143343.6|143253.6|143318.7|143228.7|143343.6|143253.6|143318.2|143228.2|35
1625237510000|2021-07-02 14:51:50|143320.6|143230.6|143329.5|143239.5|143332.6|143242.6|143318|143228|36
1625237520000|2021-07-02 14:52:00|143329.2|143239.2|143346.6|143256.6|143356.8|143266.8|143329.1|143239.1|29
1625237530000|2021-07-02 14:52:10|143347.5|143257.5|143349.4|143259.4|143353.6|143263.6|143344.8|143254.8|33
1625237540000|2021-07-02 14:52:20|143350|143260|143339.6|143249.6|143351.2|143261.2|143338.3|143248.3|31
1625237550000|2021-07-02 14:52:30|143339.7|143249.7|143338.6|143248.6|143343.6|143253.6|143338.6|143248.6|32
1625237560000|2021-07-02 14:52:40|143337.8|143247.8|143324.3|143234.3|143337.8|143247.8|143309.1|143219.1|36
1625237570000|2021-07-02 14:52:50|143325.2|143235.2|143370.4|143280.4|143381.7|143291.7|143325.2|143235.2|38
1625237580000|2021-07-02 14:53:00|143368.2|143278.2|143333.7|143243.7|143370.4|143280.4|143333.7|143243.7|38
1625237590000|2021-07-02 14:53:10|143332.8|143242.8|143306.4|143216.4|143335.5|143245.5|143306.4|143216.4|35
1625237600000|2021-07-02 14:53:20|143306.9|143216.9|143291.6|143201.6|143306.9|143216.9|143291.6|143201.6|35
1625237610000|2021-07-02 14:53:30|143292.5|143202.5|143317|143227|143318.7|143228.7|143286.9|143196.9|32
1625237620000|2021-07-02 14:53:40|143318.8|143228.8|143315.4|143225.4|143319.3|143229.3|143311.6|143221.6|24
1625237630000|2021-07-02 14:53:50|143320.1|143230.1|143286.8|143196.8|143335|143245|143285.7|143195.7|34
1625237640000|2021-07-02 14:54:00|143287|143197|143248.4|143158.4|143288.5|143198.5|143244.2|143154.2|37
1625237650000|2021-07-02 14:54:10|143246.8|143156.8|143262.6|143172.6|143262.6|143172.6|143244|143154|28
1625237660000|2021-07-02 14:54:20|143261.4|143171.4|143263.5|143173.5|143263.5|143173.5|143258.6|143168.6|32
1625237670000|2021-07-02 14:54:30|143263.9|143173.9|143264.7|143174.7|143267.3|143177.3|143257.3|143167.3|37
1625237680000|2021-07-02 14:54:40|143264.9|143174.9|143262.3|143172.3|143266.9|143176.9|143252.9|143162.9|34
1625237690000|2021-07-02 14:54:50|143260.5|143170.5|143250.6|143160.6|143260.8|143170.8|143250.6|143160.6|29
1625237700000|2021-07-02 14:55:00|143251.3|143161.3|143266.2|143176.2|143266.7|143176.7|143251.3|143161.3|31
1625237710000|2021-07-02 14:55:10|143266.1|143176.1|143268.7|143178.7|143270|143180|143252.7|143162.7|29
1625237720000|2021-07-02 14:55:20|143267.8|143177.8|143282.4|143192.4|143308.6|143218.6|143266.1|143176.1|33
1625237730000|2021-07-02 14:55:30|143279.2|143189.2|143275.8|143185.8|143281.7|143191.7|143255.9|143165.9|34
1625237740000|2021-07-02 14:55:40|143275.4|143185.4|143262.1|143172.1|143280.6|143190.6|143257.9|143167.9|32
1625237750000|2021-07-02 14:55:50|143262.2|143172.2|143261.9|143171.9|143294.7|143204.7|143249.4|143159.4|36
1625237760000|2021-07-02 14:56:00|143262.9|143172.9|143252.2|143162.2|143263.9|143173.9|143249.5|143159.5|32
1625237770000|2021-07-02 14:56:10|143252.5|143162.5|143246.4|143156.4|143256.7|143166.7|143246.4|143156.4|28
1625237780000|2021-07-02 14:56:20|143249.9|143159.9|143228|143138|143258.6|143168.6|143228|143138|36
1625237790000|2021-07-02 14:56:30|143232.6|143142.6|143254|143164|143256.2|143166.2|143232.6|143142.6|32
1625237800000|2021-07-02 14:56:40|143253.8|143163.8|143259.8|143169.8|143265.9|143175.9|143250|143160|32
1625237810000|2021-07-02 14:56:50|143260.3|143170.3|143267.2|143177.2|143271|143181|143258.2|143168.2|30
1625237820000|2021-07-02 14:57:00|143269.6|143179.6|143281.8|143191.8|143284.3|143194.3|143267.9|143177.9|31
1625237830000|2021-07-02 14:57:10|143281.9|143191.9|143258.3|143168.3|143284.3|143194.3|143244.2|143154.2|34
1625237840000|2021-07-02 14:57:20|143256|143166|143243.6|143153.6|143257.8|143167.8|143236.6|143146.6|37
1625237850000|2021-07-02 14:57:30|143247.1|143157.1|143239.7|143149.7|143255.7|143165.7|143226.3|143136.3|35
1625237860000|2021-07-02 14:57:40|143240|143150|143202.7|143112.7|143240.3|143150.3|143195.7|143105.7|30
1625237870000|2021-07-02 14:57:50|143209.8|143119.8|143206.1|143116.1|143212.7|143122.7|143204.5|143114.5|31
1625237880000|2021-07-02 14:58:00|143204.7|143114.7|143187.5|143097.5|143206.7|143116.7|143187.3|143097.3|37
1625237890000|2021-07-02 14:58:10|143188.1|143098.1|143174.5|143084.5|143188.1|143098.1|143172.2|143082.2|34
1625237900000|2021-07-02 14:58:20|143175.1|143085.1|143217.5|143127.5|143217.7|143127.7|143168.8|143078.8|37
1625237910000|2021-07-02 14:58:30|143221.5|143131.5|143228.3|143138.3|143233.6|143143.6|143219.8|143129.8|34
1625237920000|2021-07-02 14:58:40|143229.9|143139.9|143236.3|143146.3|143237.2|143147.2|143229.4|143139.4|29
1625237930000|2021-07-02 14:58:50|143236.5|143146.5|143233.5|143143.5|143251.8|143161.8|143231.6|143141.6|26
1625237940000|2021-07-02 14:59:00|143233.9|143143.9|143233.3|143143.3|143240.4|143150.4|143232.5|143142.5|20
1625237950000|2021-07-02 14:59:10|143233.5|143143.5|143232.9|143142.9|143234.1|143144.1|143232.9|143142.9|14
1625237960000|2021-07-02 14:59:20|143232.1|143142.1|143229.2|143139.2|143233.3|143143.3|143227.7|143137.7|17
1625237970000|2021-07-02 14:59:30|143227.9|143137.9|143226.1|143136.1|143231.7|143141.7|143225.1|143135.1|28
1625237980000|2021-07-02 14:59:40|143225.5|143135.5|143226.7|143136.7|143237.8|143147.8|143222.8|143132.8|31
1625237990000|2021-07-02 14:59:50|143229.1|143139.1|143221.3|143131.3|143229.1|143139.1|143211.4|143121.4|37
1625238000000|2021-07-02 15:00:00|143218.9|143128.9|143182.8|143092.8|143227.6|143137.6|143182.8|143092.8|39
1625238010000|2021-07-02 15:00:10|143183.5|143093.5|143182.9|143092.9|143188.7|143098.7|143179.5|143089.5|32
1625238020000|2021-07-02 15:00:20|143183.4|143093.4|143180.7|143090.7|143197.1|143107.1|143174.6|143084.6|30
1625238030000|2021-07-02 15:00:30|143182.6|143092.6|143182|143092|143186.3|143096.3|143173.6|143083.6|33
1625238040000|2021-07-02 15:00:40|143183.6|143093.6|143169.2|143079.2|143183.6|143093.6|143163|143073|34
1625238050000|2021-07-02 15:00:50|143173.1|143083.1|143163.2|143073.2|143178.3|143088.3|143158.5|143068.5|37
1625238060000|2021-07-02 15:01:00|143162.9|143072.9|143218.2|143128.2|143222.1|143132.1|143160.2|143070.2|38
1625238070000|2021-07-02 15:01:10|143220.1|143130.1|143231.1|143141.1|143231.3|143141.3|143217.8|143127.8|35
1625238080000|2021-07-02 15:01:20|143233.1|143143.1|143228.4|143138.4|143236.1|143146.1|143228|143138|23
1625238090000|2021-07-02 15:01:30|143228|143138|143317.8|143227.8|143318.2|143228.2|143226.2|143136.2|37
1625238100000|2021-07-02 15:01:40|143316.8|143226.8|143312|143222|143319.9|143229.9|143311|143221|30
1625238110000|2021-07-02 15:01:50|143310.8|143220.8|143295.7|143205.7|143329.7|143239.7|143295.7|143205.7|36
1625238120000|2021-07-02 15:02:00|143288.3|143198.3|143278.3|143188.3|143292.6|143202.6|143272|143182|33
1625238130000|2021-07-02 15:02:10|143277.3|143187.3|143330.5|143240.5|143330.5|143240.5|143272.2|143182.2|33
1625238140000|2021-07-02 15:02:20|143324.9|143234.9|143302.9|143212.9|143330|143240|143288.3|143198.3|34
1625238150000|2021-07-02 15:02:30|143304.1|143214.1|143267.1|143177.1|143304.1|143214.1|143263.9|143173.9|31
1625238160000|2021-07-02 15:02:40|143265.4|143175.4|143233.5|143143.5|143291.2|143201.2|143207.4|143117.4|38
1625238170000|2021-07-02 15:02:50|143231.7|143141.7|143248.7|143158.7|143265.5|143175.5|143231.7|143141.7|39
1625238180000|2021-07-02 15:03:00|143246.2|143156.2|143248.1|143158.1|143249.8|143159.8|143243.6|143153.6|32
1625238190000|2021-07-02 15:03:10|143248.3|143158.3|143251.3|143161.3|143251.7|143161.7|143245|143155|30
1625238200000|2021-07-02 15:03:20|143250.9|143160.9|143241.8|143151.8|143253|143163|143240.6|143150.6|30
1625238210000|2021-07-02 15:03:30|143240.5|143150.5|143246.9|143156.9|143249.6|143159.6|143233.5|143143.5|29
1625238220000|2021-07-02 15:03:40|143244.8|143154.8|143244.9|143154.9|143251.7|143161.7|143242.8|143152.8|28
1625238230000|2021-07-02 15:03:50|143241.9|143151.9|143307.3|143217.3|143322.5|143232.5|143234.8|143144.8|36
1625238240000|2021-07-02 15:04:00|143314.3|143224.3|143323|143233|143324.6|143234.6|143309.5|143219.5|29
1625238250000|2021-07-02 15:04:10|143324.2|143234.2|143284.9|143194.9|143324.2|143234.2|143283.7|143193.7|35
1625238260000|2021-07-02 15:04:20|143285.3|143195.3|143312.8|143222.8|143315.9|143225.9|143280.6|143190.6|28
1625238270000|2021-07-02 15:04:30|143315.4|143225.4|143318.9|143228.9|143323.5|143233.5|143311.3|143221.3|25
1625238280000|2021-07-02 15:04:40|143318|143228|143310.6|143220.6|143320.5|143230.5|143308.4|143218.4|20
1625238290000|2021-07-02 15:04:50|143303.4|143213.4|143245.6|143155.6|143303.4|143213.4|143245.6|143155.6|36
1625238300000|2021-07-02 15:05:00|143237|143147|143219.6|143129.6|143237.4|143147.4|143210.5|143120.5|32
1625238310000|2021-07-02 15:05:10|143219.9|143129.9|143221.1|143131.1|143226.4|143136.4|143219.9|143129.9|26
1625238320000|2021-07-02 15:05:20|143225.5|143135.5|143213.8|143123.8|143233.9|143143.9|143212.2|143122.2|32
1625238330000|2021-07-02 15:05:30|143213.6|143123.6|143198.6|143108.6|143214|143124|143196.1|143106.1|32
1625238340000|2021-07-02 15:05:40|143200.5|143110.5|143203.4|143113.4|143205.2|143115.2|143200.5|143110.5|24
1625238350000|2021-07-02 15:05:50|143201.6|143111.6|143191.6|143101.6|143201.6|143111.6|143174|143084|38
1625238360000|2021-07-02 15:06:00|143190.9|143100.9|143130.5|143040.5|143192.7|143102.7|143123.6|143033.6|39
1625238370000|2021-07-02 15:06:10|143132.6|143042.6|143129.1|143039.1|143144|143054|143119.6|143029.6|31
1625238380000|2021-07-02 15:06:20|143131.7|143041.7|143155.6|143065.6|143160.4|143070.4|143130.5|143040.5|31
1625238390000|2021-07-02 15:06:30|143159.1|143069.1|143165.2|143075.2|143168.5|143078.5|143158.7|143068.7|30
1625238400000|2021-07-02 15:06:40|143166.8|143076.8|143168.4|143078.4|143176.2|143086.2|143160.3|143070.3|31
1625238410000|2021-07-02 15:06:50|143169.4|143079.4|143165.1|143075.1|143173.7|143083.7|143156.6|143066.6|37
1625238420000|2021-07-02 15:07:00|143167|143077|143170|143080|143174.9|143084.9|143163.5|143073.5|27
1625238430000|2021-07-02 15:07:10|143173.3|143083.3|143170.1|143080.1|143173.3|143083.3|143159.5|143069.5|24
1625238440000|2021-07-02 15:07:20|143170.6|143080.6|143171.6|143081.6|143177.1|143087.1|143163.1|143073.1|34
1625238450000|2021-07-02 15:07:30|143173|143083|143178.6|143088.6|143181.7|143091.7|143166.3|143076.3|35
1625238460000|2021-07-02 15:07:40|143177.9|143087.9|143165.9|143075.9|143181.5|143091.5|143161.1|143071.1|34
1625238470000|2021-07-02 15:07:50|143165.8|143075.8|143166.9|143076.9|143172|143082|143162.7|143072.7|26
1625238480000|2021-07-02 15:08:00|143164.4|143074.4|143173.3|143083.3|143178|143088|143160.3|143070.3|33
1625238490000|2021-07-02 15:08:10|143173.8|143083.8|143171.7|143081.7|143178.4|143088.4|143164.8|143074.8|30
1625238500000|2021-07-02 15:08:20|143172.2|143082.2|143181.8|143091.8|143182.5|143092.5|143170.5|143080.5|34
1625238510000|2021-07-02 15:08:30|143181.9|143091.9|143176|143086|143182.5|143092.5|143176|143086|29
1625238520000|2021-07-02 15:08:40|143174.9|143084.9|143160.2|143070.2|143178.4|143088.4|143159.7|143069.7|30
1625238530000|2021-07-02 15:08:50|143159.1|143069.1|143155.2|143065.2|143159.1|143069.1|143145.9|143055.9|37
1625238540000|2021-07-02 15:09:00|143160.4|143070.4|143162.2|143072.2|143167.8|143077.8|143157.7|143067.7|33
1625238550000|2021-07-02 15:09:10|143160.8|143070.8|143165.3|143075.3|143167.8|143077.8|143159.5|143069.5|30
1625238560000|2021-07-02 15:09:20|143161.2|143071.2|143167.2|143077.2|143169.6|143079.6|143159.5|143069.5|32
1625238570000|2021-07-02 15:09:30|143167.4|143077.4|143185.9|143095.9|143199.7|143109.7|143166.4|143076.4|36
1625238580000|2021-07-02 15:09:40|143184.7|143094.7|143182|143092|143187.1|143097.1|143177.4|143087.4|27
1625238590000|2021-07-02 15:09:50|143180.7|143090.7|143175.4|143085.4|143185|143095|143175.4|143085.4|25
1625238600000|2021-07-02 15:10:00|143176.4|143086.4|143174.1|143084.1|143179.1|143089.1|143168.3|143078.3|28
1625238610000|2021-07-02 15:10:10|143173.6|143083.6|143168.4|143078.4|143179.1|143089.1|143168.4|143078.4|30
1625238620000|2021-07-02 15:10:20|143164.6|143074.6|143257.8|143167.8|143259.2|143169.2|143164.6|143074.6|37
1625238630000|2021-07-02 15:10:30|143256.3|143166.3|143246.6|143156.6|143258.8|143168.8|143240.8|143150.8|35
1625238640000|2021-07-02 15:10:40|143239|143149|143179.6|143089.6|143239|143149|143177.5|143087.5|33
1625238650000|2021-07-02 15:10:50|143180.5|143090.5|143188.9|143098.9|143192.5|143102.5|143180.5|143090.5|21
1625238660000|2021-07-02 15:11:00|143190.1|143100.1|143184.2|143094.2|143191.8|143101.8|143184.2|143094.2|19
1625238670000|2021-07-02 15:11:10|143184.6|143094.6|143089.3|142999.3|143184.6|143094.6|143081|142991|32
1625238680000|2021-07-02 15:11:20|143099.5|143009.5|143101|143011|143102|143012|143093.9|143003.9|33
1625238690000|2021-07-02 15:11:30|143099|143009|143132.4|143042.4|143134|143044|143099|143009|33
1625238700000|2021-07-02 15:11:40|143135.4|143045.4|143135.5|143045.5|143140.4|143050.4|143133.6|143043.6|31
1625238710000|2021-07-02 15:11:50|143135.8|143045.8|143112.5|143022.5|143137.9|143047.9|143112.3|143022.3|30
1625238720000|2021-07-02 15:12:00|143114.7|143024.7|143114.3|143024.3|143114.8|143024.8|143109.9|143019.9|25
1625238730000|2021-07-02 15:12:10|143114.1|143024.1|143120.1|143030.1|143121.7|143031.7|143108.3|143018.3|34
1625238740000|2021-07-02 15:12:20|143120.6|143030.6|143113.8|143023.8|143120.6|143030.6|143112|143022|30
1625238750000|2021-07-02 15:12:30|143113.9|143023.9|143110.6|143020.6|143114.4|143024.4|143109.2|143019.2|21
1625238760000|2021-07-02 15:12:40|143110.5|143020.5|143106.3|143016.3|143111|143021|143104.4|143014.4|25
1625238770000|2021-07-02 15:12:50|143106.1|143016.1|143060.4|142970.4|143108.2|143018.2|143059.5|142969.5|29
1625238780000|2021-07-02 15:13:00|143059.6|142969.6|143045.4|142955.4|143059.6|142969.6|143039|142949|35
1625238790000|2021-07-02 15:13:10|143046.8|142956.8|143043.4|142953.4|143052.4|142962.4|143041.2|142951.2|28
1625238800000|2021-07-02 15:13:20|143044.3|142954.3|143042.5|142952.5|143052.4|142962.4|143037.8|142947.8|29
1625238810000|2021-07-02 15:13:30|143043.5|142953.5|143047.2|142957.2|143066.1|142976.1|143034.9|142944.9|32
1625238820000|2021-07-02 15:13:40|143047.1|142957.1|143049.3|142959.3|143051.5|142961.5|143037.2|142947.2|31
1625238830000|2021-07-02 15:13:50|143045.6|142955.6|143046.5|142956.5|143051|142961|143044.2|142954.2|25
1625238840000|2021-07-02 15:14:00|143046.4|142956.4|143044.6|142954.6|143055.1|142965.1|143041.8|142951.8|26
1625238850000|2021-07-02 15:14:10|143044.9|142954.9|143054.4|142964.4|143056.6|142966.6|143044.2|142954.2|33
1625238860000|2021-07-02 15:14:20|143057.7|142967.7|143041.6|142951.6|143058.1|142968.1|143035.8|142945.8|31
1625238870000|2021-07-02 15:14:30|143044.3|142954.3|143048.7|142958.7|143050.4|142960.4|143036.9|142946.9|36
1625238880000|2021-07-02 15:14:40|143048.9|142958.9|143037.3|142947.3|143048.9|142958.9|143036|142946|32
1625238890000|2021-07-02 15:14:50|143040.4|142950.4|143045.4|142955.4|143045.9|142955.9|143038|142948|26
1625238900000|2021-07-02 15:15:00|143046|142956|143058.8|142968.8|143079.1|142989.1|143045|142955|33
1625238910000|2021-07-02 15:15:10|143051.7|142961.7|143039.7|142949.7|143051.7|142961.7|143036.9|142946.9|25
1625238920000|2021-07-02 15:15:20|143039|142949|143054.2|142964.2|143054.2|142964.2|143037.5|142947.5|23
1625238930000|2021-07-02 15:15:30|143050.7|142960.7|143047.9|142957.9|143054.7|142964.7|143043.4|142953.4|30
1625238940000|2021-07-02 15:15:40|143048.4|142958.4|143050.6|142960.6|143052.2|142962.2|143045.6|142955.6|20
1625238950000|2021-07-02 15:15:50|143050.4|142960.4|143051|142961|143051.6|142961.6|143047.2|142957.2|22
1625238960000|2021-07-02 15:16:00|143049.9|142959.9|143046.3|142956.3|143054.5|142964.5|143044.1|142954.1|31
1625238970000|2021-07-02 15:16:10|143047.2|142957.2|143057.8|142967.8|143059.1|142969.1|143042.3|142952.3|22
1625238980000|2021-07-02 15:16:20|143053.9|142963.9|143054.7|142964.7|143058.3|142968.3|143045.7|142955.7|26
1625238990000|2021-07-02 15:16:30|143055.5|142965.5|143059.6|142969.6|143065.6|142975.6|143055.5|142965.5|28
1625239000000|2021-07-02 15:16:40|143060.7|142970.7|143058.9|142968.9|143060.7|142970.7|143057.1|142967.1|19
1625239010000|2021-07-02 15:16:50|143057.7|142967.7|143056.6|142966.6|143058.7|142968.7|143055.2|142965.2|25
1625239020000|2021-07-02 15:17:00|143056.8|142966.8|143051.8|142961.8|143057.5|142967.5|143051.7|142961.7|21
1625239030000|2021-07-02 15:17:10|143051.9|142961.9|143046.7|142956.7|143054.2|142964.2|143044|142954|31
1625239040000|2021-07-02 15:17:20|143049|142959|143048.3|142958.3|143049|142959|143042.6|142952.6|27
1625239050000|2021-07-02 15:17:30|143048.4|142958.4|143040.6|142950.6|143048.4|142958.4|143040.6|142950.6|28
1625239060000|2021-07-02 15:17:40|143043.4|142953.4|143042.8|142952.8|143050.3|142960.3|143041.5|142951.5|28
1625239070000|2021-07-02 15:17:50|143042.1|142952.1|143040.5|142950.5|143053|142963|143039.6|142949.6|31
1625239080000|2021-07-02 15:18:00|143046.3|142956.3|143038|142948|143049.7|142959.7|143038|142948|21
1625239090000|2021-07-02 15:18:10|143038.6|142948.6|143056.6|142966.6|143056.6|142966.6|143038|142948|27
1625239100000|2021-07-02 15:18:20|143054.1|142964.1|143072.7|142982.7|143075|142985|143054.1|142964.1|35
1625239110000|2021-07-02 15:18:30|143071.2|142981.2|143059.7|142969.7|143075.3|142985.3|143039.3|142949.3|29
1625239120000|2021-07-02 15:18:40|143061.8|142971.8|143062|142972|143069.2|142979.2|143057.6|142967.6|33
1625239130000|2021-07-02 15:18:50|143058.2|142968.2|143066|142976|143069.4|142979.4|143043.7|142953.7|39
1625239140000|2021-07-02 15:19:00|143069.5|142979.5|143063.5|142973.5|143075.2|142985.2|143055.4|142965.4|37
1625239150000|2021-07-02 15:19:10|143062.4|142972.4|143031.3|142941.3|143062.4|142972.4|143031.3|142941.3|30
1625239160000|2021-07-02 15:19:20|143036.8|142946.8|143037.9|142947.9|143038.5|142948.5|143033.2|142943.2|18
1625239170000|2021-07-02 15:19:30|143038|142948|143036.9|142946.9|143059.3|142969.3|143028.5|142938.5|37
1625239180000|2021-07-02 15:19:40|143045.3|142955.3|143039.1|142949.1|143045.8|142955.8|143035.6|142945.6|35
1625239190000|2021-07-02 15:19:50|143038.4|142948.4|143036.6|142946.6|143039.7|142949.7|143035.6|142945.6|22
1625239200000|2021-07-02 15:20:00|143035|142945|143037.6|142947.6|143037.6|142947.6|143028.5|142938.5|21
1625239210000|2021-07-02 15:20:10|143039.9|142949.9|142985.5|142895.5|143039.9|142949.9|142972.5|142882.5|29
1625239220000|2021-07-02 15:20:20|142987.3|142897.3|142965.7|142875.7|142987.3|142897.3|142963.1|142873.1|33
1625239230000|2021-07-02 15:20:30|142964.5|142874.5|142934.9|142844.9|142967|142877|142934.9|142844.9|34
1625239240000|2021-07-02 15:20:40|142946|142856|142946.4|142856.4|142949.1|142859.1|142940.7|142850.7|33
1625239250000|2021-07-02 15:20:50|142946.3|142856.3|142938.5|142848.5|142949.2|142859.2|142925.6|142835.6|32
1625239260000|2021-07-02 15:21:00|142939|142849|142913.4|142823.4|142941|142851|142906|142816|34
1625239270000|2021-07-02 15:21:10|142914.9|142824.9|142911.2|142821.2|142914.9|142824.9|142910.7|142820.7|23
1625239280000|2021-07-02 15:21:20|142912.5|142822.5|142918.6|142828.6|142925|142835|142911.2|142821.2|21
1625239290000|2021-07-02 15:21:30|142917.7|142827.7|142917.8|142827.8|142944.4|142854.4|142917.5|142827.5|33
1625239300000|2021-07-02 15:21:40|142918.6|142828.6|142917.1|142827.1|142936.3|142846.3|142915.5|142825.5|25
1625239310000|2021-07-02 15:21:50|142918|142828|142919.4|142829.4|142921.9|142831.9|142916.2|142826.2|25
1625239320000|2021-07-02 15:22:00|142917.7|142827.7|142942.3|142852.3|142942.9|142852.9|142916.5|142826.5|21
1625239330000|2021-07-02 15:22:10|142942.1|142852.1|142958.9|142868.9|142960.8|142870.8|142939.5|142849.5|31
1625239340000|2021-07-02 15:22:20|142959.2|142869.2|142955.5|142865.5|142959.9|142869.9|142952.3|142862.3|26
1625239350000|2021-07-02 15:22:30|142958.6|142868.6|142958.4|142868.4|142959.3|142869.3|142952.9|142862.9|32
1625239360000|2021-07-02 15:22:40|142956.5|142866.5|142958.5|142868.5|142960.1|142870.1|142953.4|142863.4|26
1625239370000|2021-07-02 15:22:50|142956.3|142866.3|142961.6|142871.6|142962.7|142872.7|142956.3|142866.3|29
1625239380000|2021-07-02 15:23:00|142961.7|142871.7|142960.5|142870.5|142964.5|142874.5|142960.5|142870.5|22
1625239390000|2021-07-02 15:23:10|142959.3|142869.3|142964|142874|142968.1|142878.1|142959|142869|27
1625239400000|2021-07-02 15:23:20|142966.1|142876.1|142952|142862|142970.9|142880.9|142951.4|142861.4|26
1625239410000|2021-07-02 15:23:30|142949.9|142859.9|142955.9|142865.9|142956.9|142866.9|142946.6|142856.6|27
1625239420000|2021-07-02 15:23:40|142957|142867|142958.1|142868.1|142961.9|142871.9|142953.6|142863.6|28
1625239430000|2021-07-02 15:23:50|142960.5|142870.5|142957|142867|142966|142876|142957|142867|26
1625239440000|2021-07-02 15:24:00|142953.5|142863.5|142953.5|142863.5|142953.7|142863.7|142947.1|142857.1|34
1625239450000|2021-07-02 15:24:10|142953.9|142863.9|142956.8|142866.8|142956.8|142866.8|142950.8|142860.8|30
1625239460000|2021-07-02 15:24:20|142957.2|142867.2|142961.8|142871.8|142961.8|142871.8|142955.6|142865.6|29
1625239470000|2021-07-02 15:24:30|142959.8|142869.8|142974.2|142884.2|142981.2|142891.2|142959.7|142869.7|40
1625239480000|2021-07-02 15:24:40|142978.3|142888.3|142982.6|142892.6|142984|142894|142966.6|142876.6|29
1625239490000|2021-07-02 15:24:50|142982.2|142892.2|142984.7|142894.7|142985.5|142895.5|142981.7|142891.7|23
1625239500000|2021-07-02 15:25:00|142982.1|142892.1|142980.7|142890.7|142986|142896|142980.5|142890.5|26
1625239510000|2021-07-02 15:25:10|142980.6|142890.6|142985.8|142895.8|142987.4|142897.4|142969.4|142879.4|24
1625239520000|2021-07-02 15:25:20|142986.3|142896.3|142965|142875|142986.9|142896.9|142929.4|142839.4|29
1625239530000|2021-07-02 15:25:30|142967.3|142877.3|142977.6|142887.6|142979.8|142889.8|142965.7|142875.7|32
1625239540000|2021-07-02 15:25:40|142975.5|142885.5|142983.4|142893.4|142983.4|142893.4|142971.3|142881.3|28
1625239550000|2021-07-02 15:25:50|142983.5|142893.5|142981.7|142891.7|142986.4|142896.4|142981.6|142891.6|20
1625239560000|2021-07-02 15:26:00|142982.5|142892.5|142967.6|142877.6|142985.7|142895.7|142966.2|142876.2|27
1625239570000|2021-07-02 15:26:10|142968.8|142878.8|142959.7|142869.7|142971.2|142881.2|142956.2|142866.2|28
1625239580000|2021-07-02 15:26:20|142959.3|142869.3|142945|142855|142959.3|142869.3|142944.2|142854.2|36
1625239590000|2021-07-02 15:26:30|142949.7|142859.7|142967|142877|142968.4|142878.4|142949.7|142859.7|32
1625239600000|2021-07-02 15:26:40|142967.5|142877.5|142969.8|142879.8|142970.7|142880.7|142967.2|142877.2|22
1625239610000|2021-07-02 15:26:50|142969.4|142879.4|142923.4|142833.4|142969.4|142879.4|142921.7|142831.7|23
1625239620000|2021-07-02 15:27:00|142923.8|142833.8|142927.4|142837.4|142928.7|142838.7|142921.9|142831.9|17
1625239630000|2021-07-02 15:27:10|142927.7|142837.7|142924.8|142834.8|142927.7|142837.7|142923.1|142833.1|14
1625239640000|2021-07-02 15:27:20|142925.6|142835.6|142923.9|142833.9|142927.9|142837.9|142923.8|142833.8|11
1625239650000|2021-07-02 15:27:30|142921.8|142831.8|142921.4|142831.4|142923.7|142833.7|142921.2|142831.2|21
1625239660000|2021-07-02 15:27:40|142921.1|142831.1|142920.6|142830.6|142928|142838|142920.6|142830.6|17
1625239670000|2021-07-02 15:27:50|142918.2|142828.2|142921.4|142831.4|142921.6|142831.6|142918.2|142828.2|9
1625239680000|2021-07-02 15:28:00|142921.9|142831.9|142920.9|142830.9|142922.2|142832.2|142918.1|142828.1|9
1625239690000|2021-07-02 15:28:10|142920.8|142830.8|142921.3|142831.3|142922.1|142832.1|142920.8|142830.8|5
1625239700000|2021-07-02 15:28:20|142926.9|142836.9|142924|142834|142926.9|142836.9|142924|142834|9
1625239710000|2021-07-02 15:28:30|142927.3|142837.3|142926.3|142836.3|142928|142838|142917.4|142827.4|14
1625239720000|2021-07-02 15:28:40|142928.3|142838.3|142933.8|142843.8|142942.5|142852.5|142928.3|142838.3|29
1625239730000|2021-07-02 15:28:50|142935.8|142845.8|142942.3|142852.3|142945.7|142855.7|142933.8|142843.8|29
1625239740000|2021-07-02 15:29:00|142943.8|142853.8|142937.1|142847.1|142943.8|142853.8|142934.7|142844.7|34
1625239750000|2021-07-02 15:29:10|142937.3|142847.3|142895.2|142805.2|142937.3|142847.3|142891|142801|35
1625239760000|2021-07-02 15:29:20|142895|142805|142897.7|142807.7|142904.7|142814.7|142893.7|142803.7|38
1625239770000|2021-07-02 15:29:30|142899.2|142809.2|142928.6|142838.6|142930.7|142840.7|142899.2|142809.2|33
1625239780000|2021-07-02 15:29:40|142928.9|142838.9|142915.5|142825.5|142929.5|142839.5|142913|142823|29
1625239790000|2021-07-02 15:29:50|142915.8|142825.8|142911.6|142821.6|142915.9|142825.9|142910.8|142820.8|23
1625239800000|2021-07-02 15:30:00|142912.2|142822.2|142916.4|142826.4|142918.1|142828.1|142911.6|142821.6|21
1625239810000|2021-07-02 15:30:10|142915.1|142825.1|142852.9|142762.9|142915.1|142825.1|142849.8|142759.8|29
1625239820000|2021-07-02 15:30:20|142852.4|142762.4|142854.3|142764.3|142855.7|142765.7|142846.8|142756.8|22
1625239830000|2021-07-02 15:30:30|142853.8|142763.8|142849.1|142759.1|142856.4|142766.4|142833|142743|22
1625239840000|2021-07-02 15:30:40|142850.6|142760.6|142869.5|142779.5|142876.1|142786.1|142842.6|142752.6|29
1625239850000|2021-07-02 15:30:50|142866|142776|142851.7|142761.7|142866.6|142776.6|142849.9|142759.9|30
1625239860000|2021-07-02 15:31:00|142856.9|142766.9|142843.3|142753.3|142856.9|142766.9|142837.7|142747.7|31
1625239870000|2021-07-02 15:31:10|142842.8|142752.8|142791.3|142701.3|142842.8|142752.8|142785.9|142695.9|37
1625239880000|2021-07-02 15:31:20|142786.2|142696.2|142736.2|142646.2|142793.6|142703.6|142718.9|142628.9|35
1625239890000|2021-07-02 15:31:30|142738.3|142648.3|142720.4|142630.4|142739.7|142649.7|142712.2|142622.2|30
1625239900000|2021-07-02 15:31:40|142718.8|142628.8|142684|142594|142722.5|142632.5|142679.6|142589.6|29
1625239910000|2021-07-02 15:31:50|142685.1|142595.1|142722.1|142632.1|142724|142634|142685.1|142595.1|33
1625239920000|2021-07-02 15:32:00|142721|142631|142779.8|142689.8|142779.8|142689.8|142720.9|142630.9|35
1625239930000|2021-07-02 15:32:10|142777|142687|142789.7|142699.7|142797|142707|142775.4|142685.4|33
1625239940000|2021-07-02 15:32:20|142790.3|142700.3|142773.4|142683.4|142790.3|142700.3|142735.5|142645.5|36
1625239950000|2021-07-02 15:32:30|142772.5|142682.5|142786.2|142696.2|142791.8|142701.8|142768.8|142678.8|31
1625239960000|2021-07-02 15:32:40|142784.5|142694.5|142781.3|142691.3|142784.5|142694.5|142772.9|142682.9|29
1625239970000|2021-07-02 15:32:50|142785.3|142695.3|142781.2|142691.2|142787.5|142697.5|142780.2|142690.2|25
1625239980000|2021-07-02 15:33:00|142781.8|142691.8|142784.4|142694.4|142788|142698|142780.1|142690.1|26
1625239990000|2021-07-02 15:33:10|142783.5|142693.5|142792|142702|142793.3|142703.3|142778|142688|29
1625240000000|2021-07-02 15:33:20|142793.6|142703.6|142794.6|142704.6|142796.5|142706.5|142792.3|142702.3|19
1625240010000|2021-07-02 15:33:30|142795.4|142705.4|142797.4|142707.4|142797.5|142707.5|142788.3|142698.3|26
1625240020000|2021-07-02 15:33:40|142796.8|142706.8|142758.3|142668.3|142796.8|142706.8|142758.3|142668.3|36
1625240030000|2021-07-02 15:33:50|142764.9|142674.9|142753.5|142663.5|142764.9|142674.9|142748.2|142658.2|27
1625240040000|2021-07-02 15:34:00|142754|142664|142780.7|142690.7|142780.7|142690.7|142754|142664|31
1625240050000|2021-07-02 15:34:10|142782.1|142692.1|142809.3|142719.3|142812|142722|142777.3|142687.3|33
1625240060000|2021-07-02 15:34:20|142809.2|142719.2|142814.6|142724.6|142822.9|142732.9|142809.2|142719.2|29
1625240070000|2021-07-02 15:34:30|142807.7|142717.7|142802.6|142712.6|142807.7|142717.7|142801|142711|25
1625240080000|2021-07-02 15:34:40|142804.3|142714.3|142733.7|142643.7|142804.3|142714.3|142726.2|142636.2|31
1625240090000|2021-07-02 15:34:50|142735.4|142645.4|142738.1|142648.1|142742.5|142652.5|142733.7|142643.7|25
1625240100000|2021-07-02 15:35:00|142746.3|142656.3|142752.7|142662.7|142756.6|142666.6|142745.6|142655.6|29
1625240110000|2021-07-02 15:35:10|142753.7|142663.7|142743.7|142653.7|142753.7|142663.7|142737.9|142647.9|24
1625240120000|2021-07-02 15:35:20|142740.6|142650.6|142745.1|142655.1|142750.4|142660.4|142739.5|142649.5|30
1625240130000|2021-07-02 15:35:30|142745.7|142655.7|142742.7|142652.7|142753.2|142663.2|142740.3|142650.3|29
1625240140000|2021-07-02 15:35:40|142743.3|142653.3|142744.8|142654.8|142751|142661|142738.6|142648.6|23
1625240150000|2021-07-02 15:35:50|142743.7|142653.7|142744.4|142654.4|142747.5|142657.5|142742.1|142652.1|30
1625240160000|2021-07-02 15:36:00|142744.8|142654.8|142749.2|142659.2|142750|142660|142744.8|142654.8|24
1625240170000|2021-07-02 15:36:10|142750.9|142660.9|142750.8|142660.8|142751.6|142661.6|142747.3|142657.3|21
1625240180000|2021-07-02 15:36:20|142750|142660|142745|142655|142750.3|142660.3|142734.8|142644.8|27
1625240190000|2021-07-02 15:36:30|142745.5|142655.5|142736|142646|142746.4|142656.4|142734.6|142644.6|27
1625240200000|2021-07-02 15:36:40|142735.7|142645.7|142750.6|142660.6|142753|142663|142723.8|142633.8|36
1625240210000|2021-07-02 15:36:50|142750|142660|142718.9|142628.9|142752|142662|142718.9|142628.9|27
1625240220000|2021-07-02 15:37:00|142718.7|142628.7|142730.1|142640.1|142735.7|142645.7|142716.3|142626.3|34
1625240230000|2021-07-02 15:37:10|142729.9|142639.9|142731.1|142641.1|142731.6|142641.6|142729.9|142639.9|21
1625240240000|2021-07-02 15:37:20|142730.7|142640.7|142731|142641|142734.7|142644.7|142728.9|142638.9|25
1625240250000|2021-07-02 15:37:30|142728.4|142638.4|142729.9|142639.9|142734.8|142644.8|142723|142633|30
1625240260000|2021-07-02 15:37:40|142731.4|142641.4|142705.1|142615.1|142731.4|142641.4|142689.9|142599.9|33
1625240270000|2021-07-02 15:37:50|142710.1|142620.1|142728.2|142638.2|142728.2|142638.2|142706.4|142616.4|23
1625240280000|2021-07-02 15:38:00|142732.8|142642.8|142710.7|142620.7|142734.6|142644.6|142709.4|142619.4|26
1625240290000|2021-07-02 15:38:10|142706.4|142616.4|142698.6|142608.6|142708.4|142618.4|142696.3|142606.3|28
1625240300000|2021-07-02 15:38:20|142696.9|142606.9|142684.6|142594.6|142708.9|142618.9|142684.6|142594.6|27
1625240310000|2021-07-02 15:38:30|142685.3|142595.3|142693.6|142603.6|142693.6|142603.6|142683.3|142593.3|25
1625240320000|2021-07-02 15:38:40|142693|142603|142690.2|142600.2|142693.9|142603.9|142683.4|142593.4|24
1625240330000|2021-07-02 15:38:50|142689|142599|142696|142606|142697.6|142607.6|142677.8|142587.8|27
1625240340000|2021-07-02 15:39:00|142696.6|142606.6|142695.4|142605.4|142699.6|142609.6|142685.5|142595.5|24
1625240350000|2021-07-02 15:39:10|142692.3|142602.3|142703.2|142613.2|142707.2|142617.2|142689.6|142599.6|32
1625240360000|2021-07-02 15:39:20|142709.7|142619.7|142702.6|142612.6|142709.7|142619.7|142697.1|142607.1|23
1625240370000|2021-07-02 15:39:30|142703|142613|142685.5|142595.5|142704.4|142614.4|142683.1|142593.1|32
1625240380000|2021-07-02 15:39:40|142685.2|142595.2|142686.9|142596.9|142693.6|142603.6|142684.8|142594.8|25
1625240390000|2021-07-02 15:39:50|142687.3|142597.3|142725.7|142635.7|142725.7|142635.7|142685.4|142595.4|25
1625240400000|2021-07-02 15:40:00|142722.2|142632.2|142721.8|142631.8|142730.9|142640.9|142721.2|142631.2|20
1625240410000|2021-07-02 15:40:10|142724.5|142634.5|142733.8|142643.8|142735.7|142645.7|142724.5|142634.5|22
1625240420000|2021-07-02 15:40:20|142733.9|142643.9|142745|142655|142745.1|142655.1|142731.8|142641.8|26
1625240430000|2021-07-02 15:40:30|142744.8|142654.8|142748.7|142658.7|142751.2|142661.2|142743.8|142653.8|18
1625240440000|2021-07-02 15:40:40|142749.1|142659.1|142746.6|142656.6|142754.2|142664.2|142743.9|142653.9|29
1625240450000|2021-07-02 15:40:50|142746.1|142656.1|142750.8|142660.8|142750.8|142660.8|142744.3|142654.3|26
1625240460000|2021-07-02 15:41:00|142749.9|142659.9|142749.4|142659.4|142761.3|142671.3|142749.4|142659.4|26
1625240470000|2021-07-02 15:41:10|142751.4|142661.4|142780.7|142690.7|142781.4|142691.4|142749.5|142659.5|28
1625240480000|2021-07-02 15:41:20|142781|142691|142775.1|142685.1|142781.5|142691.5|142775.1|142685.1|27
1625240490000|2021-07-02 15:41:30|142774.5|142684.5|142775|142685|142776.1|142686.1|142769.6|142679.6|23
1625240500000|2021-07-02 15:41:40|142774.5|142684.5|142777.9|142687.9|142777.9|142687.9|142773.8|142683.8|25
1625240510000|2021-07-02 15:41:50|142777.7|142687.7|142758.3|142668.3|142777.7|142687.7|142751.5|142661.5|26
1625240520000|2021-07-02 15:42:00|142758.8|142668.8|142760.8|142670.8|142763.4|142673.4|142757.7|142667.7|19
1625240530000|2021-07-02 15:42:10|142763.4|142673.4|142758.6|142668.6|142763.8|142673.8|142758.6|142668.6|17
1625240540000|2021-07-02 15:42:20|142758.8|142668.8|142762.5|142672.5|142764.5|142674.5|142758.8|142668.8|19
1625240550000|2021-07-02 15:42:30|142763|142673|142764.8|142674.8|142765.4|142675.4|142761.1|142671.1|22
1625240560000|2021-07-02 15:42:40|142765.7|142675.7|142767.9|142677.9|142768.1|142678.1|142764.7|142674.7|16
1625240570000|2021-07-02 15:42:50|142767.5|142677.5|142768.5|142678.5|142769.6|142679.6|142765.7|142675.7|20
1625240580000|2021-07-02 15:43:00|142769.1|142679.1|142785.2|142695.2|142795.1|142705.1|142769.1|142679.1|32
1625240590000|2021-07-02 15:43:10|142792.4|142702.4|142780.7|142690.7|142796.7|142706.7|142777.2|142687.2|27
1625240600000|2021-07-02 15:43:20|142807.5|142717.5|142803.5|142713.5|142813.9|142723.9|142796.5|142706.5|30
1625240610000|2021-07-02 15:43:30|142805.1|142715.1|142803.8|142713.8|142810.8|142720.8|142797.4|142707.4|35
1625240620000|2021-07-02 15:43:40|142802.7|142712.7|142797.5|142707.5|142804|142714|142792.2|142702.2|33
1625240630000|2021-07-02 15:43:50|142802.4|142712.4|142790.1|142700.1|142804|142714|142785.7|142695.7|25
1625240640000|2021-07-02 15:44:00|142794.3|142704.3|142795.3|142705.3|142798.6|142708.6|142790.3|142700.3|25
1625240650000|2021-07-02 15:44:10|142795.6|142705.6|142795.1|142705.1|142798.6|142708.6|142773.6|142683.6|30
1625240660000|2021-07-02 15:44:20|142794.8|142704.8|142792.8|142702.8|142797.9|142707.9|142792.8|142702.8|18
1625240670000|2021-07-02 15:44:30|142789.4|142699.4|142790.2|142700.2|142801.9|142711.9|142787|142697|28
1625240680000|2021-07-02 15:44:40|142787.5|142697.5|142773.7|142683.7|142787.5|142697.5|142764.8|142674.8|32
1625240690000|2021-07-02 15:44:50|142774.5|142684.5|142777.9|142687.9|142780.3|142690.3|142763.3|142673.3|35
1625240700000|2021-07-02 15:45:00|142778.3|142688.3|142774.5|142684.5|142778.3|142688.3|142773.7|142683.7|21
1625240710000|2021-07-02 15:45:10|142775.7|142685.7|142790.2|142700.2|142790.2|142700.2|142775.7|142685.7|26
1625240720000|2021-07-02 15:45:20|142788.5|142698.5|142777.7|142687.7|142789.7|142699.7|142774|142684|27
1625240730000|2021-07-02 15:45:30|142777.1|142687.1|142778|142688|142778.8|142688.8|142776.6|142686.6|21
1625240740000|2021-07-02 15:45:40|142774.2|142684.2|142769.2|142679.2|142775.7|142685.7|142763.2|142673.2|28
1625240750000|2021-07-02 15:45:50|142757|142667|142770.9|142680.9|142780.9|142690.9|142757|142667|35
1625240760000|2021-07-02 15:46:00|142769.6|142679.6|142761.6|142671.6|142771.3|142681.3|142755.6|142665.6|30
1625240770000|2021-07-02 15:46:10|142762.6|142672.6|142760.8|142670.8|142762.6|142672.6|142757.9|142667.9|23
1625240780000|2021-07-02 15:46:20|142761|142671|142769.6|142679.6|142773.2|142683.2|142760.5|142670.5|26
1625240790000|2021-07-02 15:46:30|142770.3|142680.3|142784.6|142694.6|142785.1|142695.1|142770.3|142680.3|24
1625240800000|2021-07-02 15:46:40|142784.7|142694.7|142762.7|142672.7|142785.2|142695.2|142761.4|142671.4|28
1625240810000|2021-07-02 15:46:50|142763|142673|142781.2|142691.2|142791.4|142701.4|142763|142673|30
1625240820000|2021-07-02 15:47:00|142781.7|142691.7|142780.4|142690.4|142783.6|142693.6|142780|142690|20
1625240830000|2021-07-02 15:47:10|142779.3|142689.3|142780.1|142690.1|142784.5|142694.5|142779.3|142689.3|20
1625240840000|2021-07-02 15:47:20|142780.4|142690.4|142785.5|142695.5|142785.6|142695.6|142777.5|142687.5|21
1625240850000|2021-07-02 15:47:30|142784.3|142694.3|142787.7|142697.7|142787.7|142697.7|142781.4|142691.4|28
1625240860000|2021-07-02 15:47:40|142785.8|142695.8|142787.1|142697.1|142788.7|142698.7|142780.6|142690.6|30
1625240870000|2021-07-02 15:47:50|142787.2|142697.2|142794.8|142704.8|142794.8|142704.8|142785.7|142695.7|26
1625240880000|2021-07-02 15:48:00|142793.3|142703.3|142795.8|142705.8|142795.8|142705.8|142791.1|142701.1|22
1625240890000|2021-07-02 15:48:10|142795.9|142705.9|142790.7|142700.7|142795.9|142705.9|142787.7|142697.7|25
1625240900000|2021-07-02 15:48:20|142791|142701|142803.3|142713.3|142804.6|142714.6|142788.5|142698.5|28
1625240910000|2021-07-02 15:48:30|142804.1|142714.1|142798.4|142708.4|142807.1|142717.1|142798.4|142708.4|22
1625240920000|2021-07-02 15:48:40|142798.5|142708.5|142802|142712|142803.6|142713.6|142798.3|142708.3|13
1625240930000|2021-07-02 15:48:50|142801|142711|142794.1|142704.1|142801|142711|142793.1|142703.1|28
1625240940000|2021-07-02 15:49:00|142793.6|142703.6|142802.5|142712.5|142804|142714|142793.3|142703.3|24
1625240950000|2021-07-02 15:49:10|142803.4|142713.4|142813.4|142723.4|142814.5|142724.5|142801.5|142711.5|21
1625240960000|2021-07-02 15:49:20|142813.9|142723.9|142808.2|142718.2|142816.1|142726.1|142805.8|142715.8|27
1625240970000|2021-07-02 15:49:30|142809.3|142719.3|142801.8|142711.8|142810|142720|142801.8|142711.8|27
1625240980000|2021-07-02 15:49:40|142802|142712|142810|142720|142810|142720|142800|142710|22
1625240990000|2021-07-02 15:49:50|142812|142722|142810.9|142720.9|142812|142722|142807|142717|16
1625241000000|2021-07-02 15:50:00|142810.8|142720.8|142804.1|142714.1|142812.2|142722.2|142803.8|142713.8|32
1625241010000|2021-07-02 15:50:10|142803.7|142713.7|142810.5|142720.5|142812.1|142722.1|142801.7|142711.7|39
1625241020000|2021-07-02 15:50:20|142811.8|142721.8|142819.1|142729.1|142821.8|142731.8|142811.5|142721.5|38
1625241030000|2021-07-02 15:50:30|142820.7|142730.7|142780.6|142690.6|142823.9|142733.9|142780.2|142690.2|38
1625241040000|2021-07-02 15:50:40|142779.2|142689.2|142777.3|142687.3|142781.4|142691.4|142775.6|142685.6|22
1625241050000|2021-07-02 15:50:50|142777.9|142687.9|142759.2|142669.2|142778.2|142688.2|142758|142668|28
1625241060000|2021-07-02 15:51:00|142760|142670|142759.2|142669.2|142761.5|142671.5|142749.6|142659.6|22
1625241070000|2021-07-02 15:51:10|142759.3|142669.3|142757.2|142667.2|142760.4|142670.4|142755.4|142665.4|12
1625241080000|2021-07-02 15:51:20|142756.6|142666.6|142759.6|142669.6|142767.9|142677.9|142756.6|142666.6|23
1625241090000|2021-07-02 15:51:30|142761.5|142671.5|142816.7|142726.7|142831.9|142741.9|142761.5|142671.5|36
1625241100000|2021-07-02 15:51:40|142818.1|142728.1|142792.1|142702.1|142818.1|142728.1|142790.5|142700.5|29
1625241110000|2021-07-02 15:51:50|142791.5|142701.5|142788.9|142698.9|142796.8|142706.8|142788.9|142698.9|22
1625241120000|2021-07-02 15:52:00|142788.6|142698.6|142789.5|142699.5|142789.5|142699.5|142786.8|142696.8|22
1625241130000|2021-07-02 15:52:10|142789.3|142699.3|142795.2|142705.2|142799.2|142709.2|142789.3|142699.3|27
1625241140000|2021-07-02 15:52:20|142795.4|142705.4|142791.9|142701.9|142797.7|142707.7|142790.3|142700.3|19
1625241150000|2021-07-02 15:52:30|142789.4|142699.4|142768.2|142678.2|142792.1|142702.1|142759.3|142669.3|30
1625241160000|2021-07-02 15:52:40|142766.2|142676.2|142763|142673|142766.2|142676.2|142763|142673|21
1625241170000|2021-07-02 15:52:50|142763.9|142673.9|142757.6|142667.6|142765.6|142675.6|142755.1|142665.1|28
1625241180000|2021-07-02 15:53:00|142757.9|142667.9|142767.8|142677.8|142775.6|142685.6|142756.4|142666.4|34
1625241190000|2021-07-02 15:53:10|142770.4|142680.4|142760.8|142670.8|142770.5|142680.5|142758.5|142668.5|33
1625241200000|2021-07-02 15:53:20|142759.4|142669.4|142749.5|142659.5|142762.6|142672.6|142749.5|142659.5|23
1625241210000|2021-07-02 15:53:30|142750.5|142660.5|142742|142652|142751.3|142661.3|142734.8|142644.8|30
1625241220000|2021-07-02 15:53:40|142743.9|142653.9|142751.8|142661.8|142756.3|142666.3|142736.3|142646.3|33
1625241230000|2021-07-02 15:53:50|142751.6|142661.6|142754.3|142664.3|142755.4|142665.4|142745.1|142655.1|21
1625241240000|2021-07-02 15:54:00|142748.4|142658.4|142740.1|142650.1|142750.6|142660.6|142736.5|142646.5|19
1625241250000|2021-07-02 15:54:10|142742|142652|142752.4|142662.4|142752.4|142662.4|142727.7|142637.7|26
1625241260000|2021-07-02 15:54:20|142746.2|142656.2|142680.2|142590.2|142749.6|142659.6|142678.6|142588.6|28
1625241270000|2021-07-02 15:54:30|142680.1|142590.1|142684.5|142594.5|142710.7|142620.7|142678.6|142588.6|32
1625241280000|2021-07-02 15:54:40|142685.5|142595.5|142710.2|142620.2|142713.5|142623.5|142672.2|142582.2|30
1625241290000|2021-07-02 15:54:50|142711.2|142621.2|142709.6|142619.6|142711.2|142621.2|142694.9|142604.9|26
1625241300000|2021-07-02 15:55:00|142707.1|142617.1|142719.2|142629.2|142722|142632|142703.7|142613.7|20
1625241310000|2021-07-02 15:55:10|142714|142624|142725.1|142635.1|142725.3|142635.3|142714|142624|19
1625241320000|2021-07-02 15:55:20|142722.9|142632.9|142736.7|142646.7|142736.7|142646.7|142721|142631|21
1625241330000|2021-07-02 15:55:30|142732.9|142642.9|142733.2|142643.2|142736.9|142646.9|142731.9|142641.9|18
1625241340000|2021-07-02 15:55:40|142735.1|142645.1|142755|142665|142755|142665|142732.2|142642.2|21
1625241350000|2021-07-02 15:55:50|142750.3|142660.3|142742.7|142652.7|142758.9|142668.9|142738.7|142648.7|30
1625241360000|2021-07-02 15:56:00|142743.4|142653.4|142742|142652|142745.3|142655.3|142731.2|142641.2|30
1625241370000|2021-07-02 15:56:10|142741.3|142651.3|142742.5|142652.5|142748.2|142658.2|142740.6|142650.6|23
1625241380000|2021-07-02 15:56:20|142742.2|142652.2|142759.8|142669.8|142761.2|142671.2|142741|142651|36
1625241390000|2021-07-02 15:56:30|142759.7|142669.7|142739.9|142649.9|142763|142673|142739.9|142649.9|37
1625241400000|2021-07-02 15:56:40|142743.3|142653.3|142739.1|142649.1|142746.5|142656.5|142736.8|142646.8|16
1625241410000|2021-07-02 15:56:50|142739.7|142649.7|142731.5|142641.5|142742.2|142652.2|142730|142640|19
1625241420000|2021-07-02 15:57:00|142731.2|142641.2|142739.3|142649.3|142739.9|142649.9|142728.9|142638.9|27
1625241430000|2021-07-02 15:57:10|142740.1|142650.1|142745.7|142655.7|142751.2|142661.2|142735.2|142645.2|21
1625241440000|2021-07-02 15:57:20|142746.2|142656.2|142749.8|142659.8|142753.6|142663.6|142746.2|142656.2|23
1625241450000|2021-07-02 15:57:30|142749.7|142659.7|142755.5|142665.5|142757.6|142667.6|142747.3|142657.3|30
1625241460000|2021-07-02 15:57:40|142754.8|142664.8|142759.6|142669.6|142759.6|142669.6|142751.6|142661.6|27
1625241470000|2021-07-02 15:57:50|142759|142669|142749.1|142659.1|142759|142669|142749.1|142659.1|21
1625241480000|2021-07-02 15:58:00|142748.8|142658.8|142734.7|142644.7|142767.6|142677.6|142723.8|142633.8|30
1625241490000|2021-07-02 15:58:10|142735.6|142645.6|142735.8|142645.8|142737.7|142647.7|142731.6|142641.6|28
1625241500000|2021-07-02 15:58:20|142708.6|142618.6|142728.3|142638.3|142734.5|142644.5|142708.6|142618.6|31
1625241510000|2021-07-02 15:58:30|142729.5|142639.5|142719|142629|142730.3|142640.3|142711.1|142621.1|24
1625241520000|2021-07-02 15:58:40|142716.7|142626.7|142730.9|142640.9|142732.1|142642.1|142708.3|142618.3|26
1625241530000|2021-07-02 15:58:50|142732.4|142642.4|142749.6|142659.6|142762.8|142672.8|142731.4|142641.4|29
1625241540000|2021-07-02 15:59:00|142738|142648|142758.3|142668.3|142762.4|142672.4|142734.3|142644.3|30
1625241550000|2021-07-02 15:59:10|142758.4|142668.4|142762.3|142672.3|142770.6|142680.6|142754.6|142664.6|18
1625241560000|2021-07-02 15:59:20|142757.2|142667.2|142754.2|142664.2|142760.4|142670.4|142748.3|142658.3|26
1625241570000|2021-07-02 15:59:30|142754.3|142664.3|142771.3|142681.3|142771.6|142681.6|142753.5|142663.5|25
1625241580000|2021-07-02 15:59:40|142771.7|142681.7|142765.9|142675.9|142772.5|142682.5|142759.7|142669.7|23
1625241590000|2021-07-02 15:59:50|142767.4|142677.4|142754.6|142664.6|142769.3|142679.3|142751.7|142661.7|22
1625241600000|2021-07-02 16:00:00|142753.7|142663.7|142750.9|142660.9|142755.5|142665.5|142748.6|142658.6|31
1625241610000|2021-07-02 16:00:10|142744|142654|142736.3|142646.3|142748.1|142658.1|142736.3|142646.3|30
1625241620000|2021-07-02 16:00:20|142738.5|142648.5|142743|142653|142749.9|142659.9|142736.1|142646.1|33
1625241630000|2021-07-02 16:00:30|142743.3|142653.3|142761.2|142671.2|142764.4|142674.4|142741.7|142651.7|27
1625241640000|2021-07-02 16:00:40|142762.7|142672.7|142760.5|142670.5|142764.9|142674.9|142752|142662|31
1625241650000|2021-07-02 16:00:50|142760.7|142670.7|142762.6|142672.6|142765.9|142675.9|142757.6|142667.6|35
1625241660000|2021-07-02 16:01:00|142763.5|142673.5|142743.8|142653.8|142763.5|142673.5|142742.3|142652.3|34
1625241670000|2021-07-02 16:01:10|142743.1|142653.1|142743.4|142653.4|142745.4|142655.4|142737.9|142647.9|27
1625241680000|2021-07-02 16:01:20|142740.7|142650.7|142731.4|142641.4|142743.4|142653.4|142726.5|142636.5|29
1625241690000|2021-07-02 16:01:30|142731.5|142641.5|142732.3|142642.3|142737|142647|142730.2|142640.2|22
1625241700000|2021-07-02 16:01:40|142731.5|142641.5|142726.2|142636.2|142732.5|142642.5|142717.2|142627.2|24
1625241710000|2021-07-02 16:01:50|142727.4|142637.4|142730.8|142640.8|142730.8|142640.8|142725.1|142635.1|30
1625241720000|2021-07-02 16:02:00|142730.5|142640.5|142750.8|142660.8|142751.1|142661.1|142730.3|142640.3|26
1625241730000|2021-07-02 16:02:10|142747.5|142657.5|142751.2|142661.2|142756.6|142666.6|142747.5|142657.5|28
1625241740000|2021-07-02 16:02:20|142755.1|142665.1|142741.6|142651.6|142756.4|142666.4|142741.6|142651.6|19
1625241750000|2021-07-02 16:02:30|142740.4|142650.4|142746.2|142656.2|142746.2|142656.2|142737.9|142647.9|23
1625241760000|2021-07-02 16:02:40|142745|142655|142740.8|142650.8|142745.7|142655.7|142736.6|142646.6|19
1625241770000|2021-07-02 16:02:50|142740.4|142650.4|142733.8|142643.8|142740.4|142650.4|142730.8|142640.8|18
1625241780000|2021-07-02 16:03:00|142733.4|142643.4|142735.9|142645.9|142738.2|142648.2|142730.1|142640.1|29
1625241790000|2021-07-02 16:03:10|142735.5|142645.5|142729.5|142639.5|142736.9|142646.9|142723.5|142633.5|27
1625241800000|2021-07-02 16:03:20|142730.4|142640.4|142730.4|142640.4|142732.8|142642.8|142728|142638|33
1625241810000|2021-07-02 16:03:30|142729.7|142639.7|142727.9|142637.9|142731.2|142641.2|142724.2|142634.2|29
1625241820000|2021-07-02 16:03:40|142730.1|142640.1|142729.3|142639.3|142730.8|142640.8|142727|142637|31
1625241830000|2021-07-02 16:03:50|142728.5|142638.5|142729.8|142639.8|142730.1|142640.1|142721.3|142631.3|30
1625241840000|2021-07-02 16:04:00|142728.7|142638.7|142717|142627|142729.5|142639.5|142713.9|142623.9|33
1625241850000|2021-07-02 16:04:10|142715.9|142625.9|142714.9|142624.9|142720.2|142630.2|142713.3|142623.3|27
1625241860000|2021-07-02 16:04:20|142713.7|142623.7|142721.7|142631.7|142723.9|142633.9|142712.4|142622.4|25
1625241870000|2021-07-02 16:04:30|142722.2|142632.2|142723.4|142633.4|142724.8|142634.8|142714.9|142624.9|25
1625241880000|2021-07-02 16:04:40|142722.8|142632.8|142732.2|142642.2|142736.7|142646.7|142714|142624|22
1625241890000|2021-07-02 16:04:50|142746.3|142656.3|142750.6|142660.6|142763|142673|142738.9|142648.9|33
1625241900000|2021-07-02 16:05:00|142752.5|142662.5|142753.7|142663.7|142755|142665|142748.5|142658.5|11
1625241910000|2021-07-02 16:05:10|142756.9|142666.9|142772.6|142682.6|142775.5|142685.5|142756.9|142666.9|25
1625241920000|2021-07-02 16:05:20|142771.3|142681.3|142764|142674|142773.9|142683.9|142762.9|142672.9|17
1625241930000|2021-07-02 16:05:30|142764.9|142674.9|142764.7|142674.7|142770.2|142680.2|142763.6|142673.6|25
1625241940000|2021-07-02 16:05:40|142763.9|142673.9|142767.4|142677.4|142770.3|142680.3|142763.9|142673.9|23
1625241950000|2021-07-02 16:05:50|142771.3|142681.3|142775.4|142685.4|142778|142688|142766|142676|21
1625241960000|2021-07-02 16:06:00|142767.1|142677.1|142770.9|142680.9|142776.8|142686.8|142767.1|142677.1|20
1625241970000|2021-07-02 16:06:10|142768.9|142678.9|142766.1|142676.1|142772.9|142682.9|142761.2|142671.2|24
1625241980000|2021-07-02 16:06:20|142765.5|142675.5|142761.8|142671.8|142767.1|142677.1|142761.8|142671.8|16
1625241990000|2021-07-02 16:06:30|142760.9|142670.9|142738.7|142648.7|142765.7|142675.7|142730.6|142640.6|31
1625242000000|2021-07-02 16:06:40|142737.8|142647.8|142739.2|142649.2|142741|142651|142737.2|142647.2|30
1625242010000|2021-07-02 16:06:50|142739|142649|142739.5|142649.5|142741.4|142651.4|142735.4|142645.4|31
1625242020000|2021-07-02 16:07:00|142737.8|142647.8|142732.3|142642.3|142740|142650|142731|142641|27
1625242030000|2021-07-02 16:07:10|142743.3|142653.3|142744.9|142654.9|142745.8|142655.8|142740|142650|23
1625242040000|2021-07-02 16:07:20|142744.5|142654.5|142755.2|142665.2|142757.8|142667.8|142744.5|142654.5|36
1625242050000|2021-07-02 16:07:30|142753|142663|142772.7|142682.7|142774.9|142684.9|142753|142663|31
1625242060000|2021-07-02 16:07:40|142774.6|142684.6|142777.6|142687.6|142778.9|142688.9|142772.5|142682.5|22
1625242070000|2021-07-02 16:07:50|142778.4|142688.4|142768.4|142678.4|142778.5|142688.5|142760.9|142670.9|21
1625242080000|2021-07-02 16:08:00|142763|142673|142761.5|142671.5|142767.5|142677.5|142750.1|142660.1|34
1625242090000|2021-07-02 16:08:10|142764.2|142674.2|142767.1|142677.1|142767.5|142677.5|142762.9|142672.9|13
1625242100000|2021-07-02 16:08:20|142767.8|142677.8|142771.6|142681.6|142772.7|142682.7|142767.8|142677.8|18
1625242110000|2021-07-02 16:08:30|142770|142680|142790.9|142700.9|142790.9|142700.9|142769.2|142679.2|21
1625242120000|2021-07-02 16:08:40|142793.8|142703.8|142788.7|142698.7|142793.8|142703.8|142783.4|142693.4|26
1625242130000|2021-07-02 16:08:50|142791.3|142701.3|142800.6|142710.6|142800.6|142710.6|142787.4|142697.4|18
1625242140000|2021-07-02 16:09:00|142800.7|142710.7|142839.7|142749.7|142840|142750|142798.5|142708.5|18
1625242150000|2021-07-02 16:09:10|142835.6|142745.6|142823.9|142733.9|142841.7|142751.7|142815.4|142725.4|30
1625242160000|2021-07-02 16:09:20|142818.5|142728.5|142812.9|142722.9|142819.8|142729.8|142812.9|142722.9|16
1625242170000|2021-07-02 16:09:30|142813.7|142723.7|142823.6|142733.6|142827.6|142737.6|142813.7|142723.7|32
1625242180000|2021-07-02 16:09:40|142823.4|142733.4|142829|142739|142829.6|142739.6|142822.9|142732.9|24
1625242190000|2021-07-02 16:09:50|142828.9|142738.9|142824.7|142734.7|142834|142744|142823|142733|32
1625242200000|2021-07-02 16:10:00|142823.9|142733.9|142820.8|142730.8|142823.9|142733.9|142819.1|142729.1|24
1625242210000|2021-07-02 16:10:10|142820.1|142730.1|142816.1|142726.1|142820.1|142730.1|142808.7|142718.7|21
1625242220000|2021-07-02 16:10:20|142821.2|142731.2|142816.6|142726.6|142821.9|142731.9|142813.8|142723.8|22
1625242230000|2021-07-02 16:10:30|142818.4|142728.4|142805.1|142715.1|142824.8|142734.8|142803.6|142713.6|28
1625242240000|2021-07-02 16:10:40|142805.8|142715.8|142807.3|142717.3|142808.7|142718.7|142802.8|142712.8|18
1625242250000|2021-07-02 16:10:50|142807.5|142717.5|142796.1|142706.1|142808.9|142718.9|142792.9|142702.9|19
1625242260000|2021-07-02 16:11:00|142796.4|142706.4|142805.9|142715.9|142808.8|142718.8|142791.8|142701.8|20
1625242270000|2021-07-02 16:11:10|142803.6|142713.6|142844.2|142754.2|142856|142766|142803|142713|31
1625242280000|2021-07-02 16:11:20|142843|142753|142850.7|142760.7|142853.8|142763.8|142843|142753|29
1625242290000|2021-07-02 16:11:30|142852.4|142762.4|142850.4|142760.4|142854|142764|142849.6|142759.6|19
1625242300000|2021-07-02 16:11:40|142849.9|142759.9|142897.9|142807.9|142902.7|142812.7|142846.4|142756.4|29
1625242310000|2021-07-02 16:11:50|142896.6|142806.6|142903|142813|142903.6|142813.6|142896.6|142806.6|20
1625242320000|2021-07-02 16:12:00|142902.6|142812.6|142902.5|142812.5|142902.7|142812.7|142898.5|142808.5|15
1625242330000|2021-07-02 16:12:10|142901.8|142811.8|142922.1|142832.1|142924.9|142834.9|142899.9|142809.9|26
1625242340000|2021-07-02 16:12:20|142922.9|142832.9|142912.5|142822.5|142925.5|142835.5|142909.7|142819.7|22
1625242350000|2021-07-02 16:12:30|142915.4|142825.4|142965.9|142875.9|142979.7|142889.7|142915.4|142825.4|28
1625242360000|2021-07-02 16:12:40|142965.8|142875.8|142977.3|142887.3|142977.3|142887.3|142965.8|142875.8|19
1625242370000|2021-07-02 16:12:50|142977.4|142887.4|142976|142886|142977.7|142887.7|142973.6|142883.6|13
1625242380000|2021-07-02 16:13:00|142978|142888|142975.1|142885.1|142979.3|142889.3|142971.5|142881.5|29
1625242390000|2021-07-02 16:13:10|142968.7|142878.7|142938.5|142848.5|142973.9|142883.9|142936.3|142846.3|25
1625242400000|2021-07-02 16:13:20|142936.9|142846.9|142976.3|142886.3|142977.3|142887.3|142936.9|142846.9|31
1625242410000|2021-07-02 16:13:30|142975.7|142885.7|142981.1|142891.1|142981.6|142891.6|142974.8|142884.8|24
1625242420000|2021-07-02 16:13:40|142980.8|142890.8|142979.4|142889.4|142981.7|142891.7|142960|142870|24
1625242430000|2021-07-02 16:13:50|142979.7|142889.7|142981.9|142891.9|142984.6|142894.6|142979.7|142889.7|17
1625242440000|2021-07-02 16:14:00|142981.6|142891.6|143013.3|142923.3|143013.3|142923.3|142981.4|142891.4|26
1625242450000|2021-07-02 16:14:10|143014.1|142924.1|142992.6|142902.6|143020.2|142930.2|142990.4|142900.4|35
1625242460000|2021-07-02 16:14:20|142992.3|142902.3|143013.7|142923.7|143015.2|142925.2|142991.8|142901.8|28
1625242470000|2021-07-02 16:14:30|143013|142923|143010.7|142920.7|143015.2|142925.2|142998.2|142908.2|30
1625242480000|2021-07-02 16:14:40|143016.5|142926.5|143016.3|142926.3|143018.6|142928.6|143001.3|142911.3|29
1625242490000|2021-07-02 16:14:50|143018.9|142928.9|143009.7|142919.7|143018.9|142928.9|143006.7|142916.7|22
1625242500000|2021-07-02 16:15:00|143010.5|142920.5|143016.3|142926.3|143019|142929|143009.3|142919.3|28
1625242510000|2021-07-02 16:15:10|143016|142926|143016.5|142926.5|143026.5|142936.5|143010.4|142920.4|37
1625242520000|2021-07-02 16:15:20|143016.8|142926.8|143012.8|142922.8|143029.6|142939.6|143004.2|142914.2|29
1625242530000|2021-07-02 16:15:30|143012.9|142922.9|143016.8|142926.8|143017.5|142927.5|143001.8|142911.8|30
1625242540000|2021-07-02 16:15:40|143015.8|142925.8|143013.7|142923.7|143022.1|142932.1|143013.7|142923.7|28
1625242550000|2021-07-02 16:15:50|143017.6|142927.6|143006.2|142916.2|143018.5|142928.5|143000.2|142910.2|30
1625242560000|2021-07-02 16:16:00|143005.6|142915.6|142983.4|142893.4|143005.6|142915.6|142980.3|142890.3|29
1625242570000|2021-07-02 16:16:10|142983.6|142893.6|142985.6|142895.6|142991.5|142901.5|142980.2|142890.2|12
1625242580000|2021-07-02 16:16:20|142985.2|142895.2|142984.2|142894.2|142985.3|142895.3|142981.9|142891.9|13
1625242590000|2021-07-02 16:16:30|142984.1|142894.1|142985.1|142895.1|142986.9|142896.9|142979.7|142889.7|18
1625242600000|2021-07-02 16:16:40|142984.9|142894.9|142982.9|142892.9|142985.1|142895.1|142982.9|142892.9|12
1625242610000|2021-07-02 16:16:50|142983.3|142893.3|142986.7|142896.7|142986.9|142896.9|142977.6|142887.6|15
1625242620000|2021-07-02 16:17:00|142986.3|142896.3|142944.7|142854.7|142986.3|142896.3|142941.1|142851.1|30
1625242630000|2021-07-02 16:17:10|142936.4|142846.4|142932.7|142842.7|142940.5|142850.5|142931.7|142841.7|24
1625242640000|2021-07-02 16:17:20|142932.5|142842.5|142933.8|142843.8|142949.9|142859.9|142932.5|142842.5|26
1625242650000|2021-07-02 16:17:30|142935.9|142845.9|142924.4|142834.4|142935.9|142845.9|142919.1|142829.1|32
1625242660000|2021-07-02 16:17:40|142924.7|142834.7|142927.5|142837.5|142931.7|142841.7|142922.8|142832.8|30
1625242670000|2021-07-02 16:17:50|142926.5|142836.5|142940.1|142850.1|142943.8|142853.8|142925.8|142835.8|29
1625242680000|2021-07-02 16:18:00|142940.6|142850.6|142937.2|142847.2|142944.5|142854.5|142936.8|142846.8|33
1625242690000|2021-07-02 16:18:10|142937.5|142847.5|142935.2|142845.2|142940.8|142850.8|142934.7|142844.7|22
1625242700000|2021-07-02 16:18:20|142935.4|142845.4|142935.6|142845.6|142935.8|142845.8|142934.6|142844.6|14
1625242710000|2021-07-02 16:18:30|142935.8|142845.8|142934.8|142844.8|142935.8|142845.8|142932.7|142842.7|21
1625242720000|2021-07-02 16:18:40|142934.6|142844.6|142936.1|142846.1|142938.9|142848.9|142933.3|142843.3|21
1625242730000|2021-07-02 16:18:50|142936.5|142846.5|142913.8|142823.8|142937|142847|142911.9|142821.9|25
1625242740000|2021-07-02 16:19:00|142914.4|142824.4|142914.9|142824.9|142915.9|142825.9|142909.5|142819.5|27
1625242750000|2021-07-02 16:19:10|142916.4|142826.4|142915.5|142825.5|142925.3|142835.3|142913.5|142823.5|21
1625242760000|2021-07-02 16:19:20|142915.7|142825.7|142925.9|142835.9|142925.9|142835.9|142908.7|142818.7|31
1625242770000|2021-07-02 16:19:30|142926.3|142836.3|142943.3|142853.3|142948.4|142858.4|142921.7|142831.7|34
1625242780000|2021-07-02 16:19:40|142942.3|142852.3|142935.6|142845.6|142943|142853|142933.8|142843.8|21
1625242790000|2021-07-02 16:19:50|142939.6|142849.6|142936.4|142846.4|142942.9|142852.9|142936.2|142846.2|28
1625242800000|2021-07-02 16:20:00|142938|142848|142940.9|142850.9|142945.9|142855.9|142937.6|142847.6|22
1625242810000|2021-07-02 16:20:10|142940.6|142850.6|142941.8|142851.8|142943.1|142853.1|142935.9|142845.9|31
1625242820000|2021-07-02 16:20:20|142942.2|142852.2|142930.3|142840.3|142942.2|142852.2|142930.3|142840.3|27
1625242830000|2021-07-02 16:20:30|142930.5|142840.5|142931|142841|142933.4|142843.4|142928.4|142838.4|23
1625242840000|2021-07-02 16:20:40|142928.5|142838.5|142924.5|142834.5|142929.6|142839.6|142913.4|142823.4|30
1625242850000|2021-07-02 16:20:50|142924.6|142834.6|142925.4|142835.4|142929.5|142839.5|142917.8|142827.8|28
1625242860000|2021-07-02 16:21:00|142924.6|142834.6|142929.7|142839.7|142929.7|142839.7|142913.4|142823.4|31
1625242870000|2021-07-02 16:21:10|142928.5|142838.5|142930.3|142840.3|142932.4|142842.4|142925.2|142835.2|29
1625242880000|2021-07-02 16:21:20|142930.6|142840.6|142923.5|142833.5|142932.1|142842.1|142915.8|142825.8|32
1625242890000|2021-07-02 16:21:30|142921.8|142831.8|142920.7|142830.7|142926.7|142836.7|142915.9|142825.9|23
1625242900000|2021-07-02 16:21:40|142918.3|142828.3|142927.6|142837.6|142934.5|142844.5|142918.3|142828.3|27
1625242910000|2021-07-02 16:21:50|142927.2|142837.2|142931.1|142841.1|142931.3|142841.3|142921.5|142831.5|30
1625242920000|2021-07-02 16:22:00|142931.5|142841.5|142926.3|142836.3|142931.5|142841.5|142924.1|142834.1|28
1625242930000|2021-07-02 16:22:10|142926.7|142836.7|142922.7|142832.7|142927.1|142837.1|142922.4|142832.4|20
1625242940000|2021-07-02 16:22:20|142922.8|142832.8|142924.3|142834.3|142927.9|142837.9|142922.8|142832.8|22
1625242950000|2021-07-02 16:22:30|142924.2|142834.2|142928|142838|142930.7|142840.7|142924.2|142834.2|21
1625242960000|2021-07-02 16:22:40|142928.3|142838.3|142930|142840|142930.8|142840.8|142926.5|142836.5|21
1625242970000|2021-07-02 16:22:50|142929.7|142839.7|142930.8|142840.8|142931.2|142841.2|142928.9|142838.9|21
1625242980000|2021-07-02 16:23:00|142931.4|142841.4|142931.4|142841.4|142934.5|142844.5|142923.9|142833.9|26
1625242990000|2021-07-02 16:23:10|142932.4|142842.4|142925.2|142835.2|142932.4|142842.4|142915.1|142825.1|22
1625243000000|2021-07-02 16:23:20|142916.1|142826.1|142917.3|142827.3|142924.8|142834.8|142916.1|142826.1|30
1625243010000|2021-07-02 16:23:30|142915.7|142825.7|142915.8|142825.8|142918.1|142828.1|142907.6|142817.6|29
1625243020000|2021-07-02 16:23:40|142915.9|142825.9|142920|142830|142921.8|142831.8|142903.6|142813.6|23
1625243030000|2021-07-02 16:23:50|142920.4|142830.4|142917.3|142827.3|142920.7|142830.7|142916.5|142826.5|25
1625243040000|2021-07-02 16:24:00|142917.5|142827.5|142923.2|142833.2|142926.1|142836.1|142916.3|142826.3|21
1625243050000|2021-07-02 16:24:10|142923|142833|142922.4|142832.4|142925.4|142835.4|142921.4|142831.4|19
1625243060000|2021-07-02 16:24:20|142921.9|142831.9|142923.7|142833.7|142928.2|142838.2|142920.9|142830.9|26
1625243070000|2021-07-02 16:24:30|142924.3|142834.3|142913.8|142823.8|142924.3|142834.3|142909.8|142819.8|31
1625243080000|2021-07-02 16:24:40|142917|142827|142925.7|142835.7|142927|142837|142913.4|142823.4|21
1625243090000|2021-07-02 16:24:50|142927.4|142837.4|142931.3|142841.3|142933.6|142843.6|142927.4|142837.4|15
1625243100000|2021-07-02 16:25:00|142932|142842|142955.4|142865.4|142957.8|142867.8|142931.4|142841.4|28
1625243110000|2021-07-02 16:25:10|142954.6|142864.6|142942.3|142852.3|142957.5|142867.5|142941.5|142851.5|24
1625243120000|2021-07-02 16:25:20|142943.7|142853.7|142950.9|142860.9|142963.5|142873.5|142942.8|142852.8|29
1625243130000|2021-07-02 16:25:30|142949.1|142859.1|142941.9|142851.9|142951.9|142861.9|142941.9|142851.9|25
1625243140000|2021-07-02 16:25:40|142945.2|142855.2|142961.8|142871.8|142961.8|142871.8|142944.9|142854.9|20
1625243150000|2021-07-02 16:25:50|142962.9|142872.9|142954.7|142864.7|142962.9|142872.9|142951.7|142861.7|25
1625243160000|2021-07-02 16:26:00|142954.6|142864.6|142953.2|142863.2|142955.7|142865.7|142952.6|142862.6|22
1625243170000|2021-07-02 16:26:10|142952.6|142862.6|142954.6|142864.6|142954.9|142864.9|142946.1|142856.1|21
1625243180000|2021-07-02 16:26:20|142954.7|142864.7|142954.8|142864.8|142961.4|142871.4|142954.3|142864.3|19
1625243190000|2021-07-02 16:26:30|142954.6|142864.6|142957.9|142867.9|142959.3|142869.3|142954.1|142864.1|21
1625243200000|2021-07-02 16:26:40|142957.1|142867.1|142949|142859|142958.5|142868.5|142948.9|142858.9|21
1625243210000|2021-07-02 16:26:50|142949.4|142859.4|142945.8|142855.8|142953.1|142863.1|142945.4|142855.4|24
1625243220000|2021-07-02 16:27:00|142946|142856|142943.9|142853.9|142946|142856|142934.4|142844.4|34
1625243230000|2021-07-02 16:27:10|142942.5|142852.5|142941.5|142851.5|142945.7|142855.7|142938.4|142848.4|34
1625243240000|2021-07-02 16:27:20|142941.6|142851.6|142956.7|142866.7|142958.6|142868.6|142930.9|142840.9|29
1625243250000|2021-07-02 16:27:30|142958.7|142868.7|142954.8|142864.8|142958.7|142868.7|142952.8|142862.8|17
1625243260000|2021-07-02 16:27:40|142955.2|142865.2|142953.2|142863.2|142955.5|142865.5|142947.7|142857.7|19
1625243270000|2021-07-02 16:27:50|142951.7|142861.7|142941.8|142851.8|142954|142864|142938.3|142848.3|24
1625243280000|2021-07-02 16:28:00|142938.4|142848.4|142949.2|142859.2|142950.6|142860.6|142938.4|142848.4|22
1625243290000|2021-07-02 16:28:10|142949.1|142859.1|142946.4|142856.4|142949.3|142859.3|142946.4|142856.4|11
1625243300000|2021-07-02 16:28:20|142946.8|142856.8|142931.6|142841.6|142947.2|142857.2|142917.5|142827.5|10
1625243310000|2021-07-02 16:28:30|142939.3|142849.3|142937.5|142847.5|142941|142851|142933.7|142843.7|22
1625243320000|2021-07-02 16:28:40|142935|142845|142981.6|142891.6|142985|142895|142935|142845|33
1625243330000|2021-07-02 16:28:50|142983.5|142893.5|142987|142897|142987.1|142897.1|142982.4|142892.4|17
1625243340000|2021-07-02 16:29:00|142985.8|142895.8|142986.1|142896.1|142988.2|142898.2|142985.4|142895.4|20
1625243350000|2021-07-02 16:29:10|142986|142896|142982.8|142892.8|142987.3|142897.3|142982.8|142892.8|17
1625243360000|2021-07-02 16:29:20|142981.9|142891.9|142983|142893|142984.2|142894.2|142977.3|142887.3|22
1625243370000|2021-07-02 16:29:30|142984|142894|142981.7|142891.7|142985.1|142895.1|142978.7|142888.7|29
1625243380000|2021-07-02 16:29:40|142981.5|142891.5|142975.6|142885.6|142986|142896|142975.6|142885.6|31
1625243390000|2021-07-02 16:29:50|142976.2|142886.2|142974.7|142884.7|142976.2|142886.2|142972.1|142882.1|23
1625243400000|2021-07-02 16:30:00|142974.1|142884.1|142973.5|142883.5|142974.7|142884.7|142972.4|142882.4|17
1625243410000|2021-07-02 16:30:10|142975.6|142885.6|143005.1|142915.1|143005.1|142915.1|142975.6|142885.6|24
1625243420000|2021-07-02 16:30:20|143006.6|142916.6|142988.5|142898.5|143012.4|142922.4|142984.9|142894.9|32
1625243430000|2021-07-02 16:30:30|142991.8|142901.8|142984.1|142894.1|142992|142902|142981.4|142891.4|30
1625243440000|2021-07-02 16:30:40|142983.6|142893.6|142985.3|142895.3|142986.6|142896.6|142983.3|142893.3|18
1625243450000|2021-07-02 16:30:50|142984.5|142894.5|142986.5|142896.5|142987.1|142897.1|142981.2|142891.2|27
1625243460000|2021-07-02 16:31:00|142987.1|142897.1|142992.3|142902.3|142992.3|142902.3|142983.9|142893.9|26
1625243470000|2021-07-02 16:31:10|142993.4|142903.4|142981.8|142891.8|142995.4|142905.4|142980.5|142890.5|25
1625243480000|2021-07-02 16:31:20|142981.5|142891.5|142990.5|142900.5|142996.9|142906.9|142981.5|142891.5|31
1625243490000|2021-07-02 16:31:30|142991.2|142901.2|142987.2|142897.2|142994.8|142904.8|142982.3|142892.3|31
1625243500000|2021-07-02 16:31:40|142985.1|142895.1|142994.1|142904.1|142994.1|142904.1|142981.5|142891.5|25
1625243510000|2021-07-02 16:31:50|142994.2|142904.2|143008.2|142918.2|143018.4|142928.4|142993.1|142903.1|37
1625243520000|2021-07-02 16:32:00|143009.7|142919.7|143015.7|142925.7|143034.5|142944.5|143006|142916|28
1625243530000|2021-07-02 16:32:10|143016.5|142926.5|143018.3|142928.3|143030.1|142940.1|143016.5|142926.5|29
1625243540000|2021-07-02 16:32:20|143026.6|142936.6|143020.7|142930.7|143026.6|142936.6|143016.3|142926.3|25
1625243550000|2021-07-02 16:32:30|143022.5|142932.5|143037.1|142947.1|143039.7|142949.7|143019.6|142929.6|20
1625243560000|2021-07-02 16:32:40|143035.2|142945.2|143032.5|142942.5|143040.1|142950.1|143028|142938|32
1625243570000|2021-07-02 16:32:50|143032|142942|143031.8|142941.8|143035|142945|143026.1|142936.1|24
1625243580000|2021-07-02 16:33:00|143035.7|142945.7|143009.9|142919.9|143036.6|142946.6|143007.6|142917.6|31
1625243590000|2021-07-02 16:33:10|143011.6|142921.6|143010.5|142920.5|143016.7|142926.7|143000|142910|28
1625243600000|2021-07-02 16:33:20|143014.3|142924.3|143007.4|142917.4|143014.3|142924.3|143001.5|142911.5|29
1625243610000|2021-07-02 16:33:30|143003.4|142913.4|143004.9|142914.9|143014.9|142924.9|142997.9|142907.9|29
1625243620000|2021-07-02 16:33:40|143007.9|142917.9|143007.2|142917.2|143010|142920|143006.8|142916.8|16
1625243630000|2021-07-02 16:33:50|143008.1|142918.1|143012.5|142922.5|143014.6|142924.6|143004.4|142914.4|31
1625243640000|2021-07-02 16:34:00|143010.6|142920.6|143002.6|142912.6|143015.8|142925.8|142993.9|142903.9|29
1625243650000|2021-07-02 16:34:10|143004.6|142914.6|143005.1|142915.1|143010.1|142920.1|142999.8|142909.8|31
1625243660000|2021-07-02 16:34:20|143003.6|142913.6|143006.6|142916.6|143009.2|142919.2|143003.5|142913.5|23
1625243670000|2021-07-02 16:34:30|143006.1|142916.1|142992.8|142902.8|143006.6|142916.6|142991.6|142901.6|28
1625243680000|2021-07-02 16:34:40|142992.4|142902.4|142981.8|142891.8|142993.3|142903.3|142978.8|142888.8|24
1625243690000|2021-07-02 16:34:50|142981.4|142891.4|142990|142900|142994.5|142904.5|142981.4|142891.4|28
1625243700000|2021-07-02 16:35:00|142999.4|142909.4|142985.1|142895.1|142999.4|142909.4|142984.5|142894.5|30
1625243710000|2021-07-02 16:35:10|142985.3|142895.3|142986.9|142896.9|142989.3|142899.3|142982.1|142892.1|20
1625243720000|2021-07-02 16:35:20|142986.5|142896.5|142997.3|142907.3|143008.4|142918.4|142986.5|142896.5|28
1625243730000|2021-07-02 16:35:30|143005.7|142915.7|142996.7|142906.7|143008.3|142918.3|142993.2|142903.2|31
1625243740000|2021-07-02 16:35:40|143002.7|142912.7|142985.7|142895.7|143002.7|142912.7|142983.5|142893.5|27
1625243750000|2021-07-02 16:35:50|142984.5|142894.5|142984.4|142894.4|142986.9|142896.9|142983.8|142893.8|21
1625243760000|2021-07-02 16:36:00|142984.5|142894.5|143002.5|142912.5|143012.2|142922.2|142979.4|142889.4|32
1625243770000|2021-07-02 16:36:10|143003.7|142913.7|142993.1|142903.1|143007.3|142917.3|142987.1|142897.1|32
1625243780000|2021-07-02 16:36:20|142991.7|142901.7|142985.5|142895.5|142991.7|142901.7|142984.6|142894.6|24
1625243790000|2021-07-02 16:36:30|142986.3|142896.3|142992.1|142902.1|142995.8|142905.8|142984.8|142894.8|30
1625243800000|2021-07-02 16:36:40|142989.2|142899.2|142972.5|142882.5|142989.9|142899.9|142971.7|142881.7|30
1625243810000|2021-07-02 16:36:50|142972.7|142882.7|142979.4|142889.4|142991.7|142901.7|142972.3|142882.3|29
1625243820000|2021-07-02 16:37:00|142982.7|142892.7|142982.7|142892.7|142988.6|142898.6|142978.3|142888.3|23
1625243830000|2021-07-02 16:37:10|142984.4|142894.4|142966.8|142876.8|142984.4|142894.4|142966.8|142876.8|30
1625243840000|2021-07-02 16:37:20|142967.2|142877.2|142975.2|142885.2|142978.8|142888.8|142967.2|142877.2|30
1625243850000|2021-07-02 16:37:30|142974.3|142884.3|142964.7|142874.7|142977.7|142887.7|142964.7|142874.7|23
1625243860000|2021-07-02 16:37:40|142965.8|142875.8|142960.1|142870.1|142973.2|142883.2|142960.1|142870.1|15
1625243870000|2021-07-02 16:37:50|142968.4|142878.4|142962|142872|142968.4|142878.4|142951.4|142861.4|22
1625243880000|2021-07-02 16:38:00|142960.1|142870.1|142958.5|142868.5|142961.1|142871.1|142957.1|142867.1|19
1625243890000|2021-07-02 16:38:10|142958.3|142868.3|142954.3|142864.3|142961.1|142871.1|142953|142863|18
1625243900000|2021-07-02 16:38:20|142954.2|142864.2|142953.4|142863.4|142954.2|142864.2|142951.5|142861.5|13
1625243910000|2021-07-02 16:38:30|142950.7|142860.7|142953.2|142863.2|142958.3|142868.3|142950.7|142860.7|22
1625243920000|2021-07-02 16:38:40|142953.5|142863.5|142957.5|142867.5|142961|142871|142953.1|142863.1|20
1625243930000|2021-07-02 16:38:50|142957.1|142867.1|142936.5|142846.5|142958.4|142868.4|142936.5|142846.5|26
1625243940000|2021-07-02 16:39:00|142929.8|142839.8|142920.5|142830.5|142943.7|142853.7|142920.5|142830.5|38
1625243950000|2021-07-02 16:39:10|142921.8|142831.8|142928.6|142838.6|142928.6|142838.6|142920.2|142830.2|34
1625243960000|2021-07-02 16:39:20|142927.8|142837.8|142928.3|142838.3|142930.1|142840.1|142926.5|142836.5|26
1625243970000|2021-07-02 16:39:30|142927.8|142837.8|142926.5|142836.5|142928.6|142838.6|142926.5|142836.5|17
1625243980000|2021-07-02 16:39:40|142926.9|142836.9|142922.7|142832.7|142928|142838|142920.3|142830.3|25
1625243990000|2021-07-02 16:39:50|142923.2|142833.2|142914.7|142824.7|142924.5|142834.5|142912.9|142822.9|26
1625244000000|2021-07-02 16:40:00|142915.2|142825.2|142912.4|142822.4|142915.5|142825.5|142912.3|142822.3|20
1625244010000|2021-07-02 16:40:10|142909.8|142819.8|142911.5|142821.5|142911.5|142821.5|142909.8|142819.8|22
1625244020000|2021-07-02 16:40:20|142911.8|142821.8|142914.3|142824.3|142914.9|142824.9|142911.2|142821.2|20
1625244030000|2021-07-02 16:40:30|142915.1|142825.1|142913.1|142823.1|142917.2|142827.2|142912.7|142822.7|14
1625244040000|2021-07-02 16:40:40|142913.4|142823.4|142910|142820|142914.1|142824.1|142910|142820|20
1625244050000|2021-07-02 16:40:50|142912.5|142822.5|142917.9|142827.9|142917.9|142827.9|142910.7|142820.7|22
1625244060000|2021-07-02 16:41:00|142916.8|142826.8|142915.1|142825.1|142916.8|142826.8|142909.5|142819.5|20
1625244070000|2021-07-02 16:41:10|142915.2|142825.2|142913.8|142823.8|142915.2|142825.2|142912.9|142822.9|14
1625244080000|2021-07-02 16:41:20|142913.7|142823.7|142914|142824|142914.2|142824.2|142910.9|142820.9|20
1625244090000|2021-07-02 16:41:30|142914.1|142824.1|142910.3|142820.3|142916.9|142826.9|142910.3|142820.3|21
1625244100000|2021-07-02 16:41:40|142912.4|142822.4|142914.7|142824.7|142916.6|142826.6|142910.6|142820.6|22
1625244110000|2021-07-02 16:41:50|142915.1|142825.1|142905.9|142815.9|142916.2|142826.2|142905.3|142815.3|29
1625244120000|2021-07-02 16:42:00|142905.7|142815.7|142912.6|142822.6|142922.7|142832.7|142905.7|142815.7|19
1625244130000|2021-07-02 16:42:10|142912.3|142822.3|142912.2|142822.2|142912.4|142822.4|142909.5|142819.5|13
1625244140000|2021-07-02 16:42:20|142912|142822|142912|142822|142914.7|142824.7|142909.4|142819.4|24
1625244150000|2021-07-02 16:42:30|142911|142821|142909.9|142819.9|142912.2|142822.2|142901.8|142811.8|30
1625244160000|2021-07-02 16:42:40|142909|142819|142894.6|142804.6|142914.8|142824.8|142894.6|142804.6|25
1625244170000|2021-07-02 16:42:50|142892.1|142802.1|142893.6|142803.6|142897.7|142807.7|142888.8|142798.8|26
1625244180000|2021-07-02 16:43:00|142890.5|142800.5|142891.7|142801.7|142897.2|142807.2|142888.9|142798.9|27
1625244190000|2021-07-02 16:43:10|142891.8|142801.8|142904.8|142814.8|142904.8|142814.8|142890.5|142800.5|30
1625244200000|2021-07-02 16:43:20|142904.7|142814.7|142900.7|142810.7|142904.7|142814.7|142896.2|142806.2|26
1625244210000|2021-07-02 16:43:30|142902.4|142812.4|142908.2|142818.2|142911.5|142821.5|142902.4|142812.4|28
1625244220000|2021-07-02 16:43:40|142908.1|142818.1|142913.4|142823.4|142916.1|142826.1|142908.1|142818.1|31
1625244230000|2021-07-02 16:43:50|142918.1|142828.1|142913|142823|142918.4|142828.4|142912.4|142822.4|28
1625244240000|2021-07-02 16:44:00|142910.5|142820.5|142907.6|142817.6|142916.8|142826.8|142903|142813|36
1625244250000|2021-07-02 16:44:10|142907.3|142817.3|142900.9|142810.9|142907.5|142817.5|142897.6|142807.6|32
1625244260000|2021-07-02 16:44:20|142897|142807|142898.8|142808.8|142899.9|142809.9|142894|142804|27
1625244270000|2021-07-02 16:44:30|142899.1|142809.1|142900.6|142810.6|142900.7|142810.7|142896.8|142806.8|21
1625244280000|2021-07-02 16:44:40|142900.8|142810.8|142899.2|142809.2|142909.8|142819.8|142895.1|142805.1|36
1625244290000|2021-07-02 16:44:50|142899.6|142809.6|142894.1|142804.1|142900.8|142810.8|142889|142799|25
1625244300000|2021-07-02 16:45:00|142892.4|142802.4|142881.2|142791.2|142894.2|142804.2|142878|142788|33
1625244310000|2021-07-02 16:45:10|142881|142791|142884.1|142794.1|142890.7|142800.7|142876.2|142786.2|31
1625244320000|2021-07-02 16:45:20|142883.4|142793.4|142880.3|142790.3|142883.4|142793.4|142874.9|142784.9|33
1625244330000|2021-07-02 16:45:30|142881.1|142791.1|142884.4|142794.4|142888.7|142798.7|142880.1|142790.1|22
1625244340000|2021-07-02 16:45:40|142883.6|142793.6|142880.6|142790.6|142889.8|142799.8|142880.6|142790.6|14
1625244350000|2021-07-02 16:45:50|142881.3|142791.3|142886.3|142796.3|142892.8|142802.8|142881.3|142791.3|21
1625244360000|2021-07-02 16:46:00|142886.5|142796.5|142902|142812|142908.8|142818.8|142886.5|142796.5|21
1625244370000|2021-07-02 16:46:10|142901.7|142811.7|142902|142812|142905.2|142815.2|142901.7|142811.7|17
1625244380000|2021-07-02 16:46:20|142901.9|142811.9|142909.7|142819.7|142909.7|142819.7|142899.1|142809.1|16
1625244390000|2021-07-02 16:46:30|142909.4|142819.4|142904.4|142814.4|142909.5|142819.5|142902.2|142812.2|22
1625244400000|2021-07-02 16:46:40|142903.8|142813.8|142894.3|142804.3|142903.8|142813.8|142885.9|142795.9|30
1625244410000|2021-07-02 16:46:50|142894|142804|142907.1|142817.1|142907.2|142817.2|142883.2|142793.2|36
1625244420000|2021-07-02 16:47:00|142908.4|142818.4|142905.5|142815.5|142913.2|142823.2|142897|142807|32
1625244430000|2021-07-02 16:47:10|142902.8|142812.8|142900|142810|142902.8|142812.8|142893.5|142803.5|21
1625244440000|2021-07-02 16:47:20|142900.3|142810.3|142900.3|142810.3|142900.5|142810.5|142898.1|142808.1|18
1625244450000|2021-07-02 16:47:30|142900.7|142810.7|142901|142811|142901.3|142811.3|142900.4|142810.4|11
1625244460000|2021-07-02 16:47:40|142899.8|142809.8|142899.2|142809.2|142906.4|142816.4|142898|142808|21
1625244470000|2021-07-02 16:47:50|142899.3|142809.3|142891.1|142801.1|142907.6|142817.6|142891.1|142801.1|21
1625244480000|2021-07-02 16:48:00|142886.7|142796.7|142893.4|142803.4|142901.2|142811.2|142886.6|142796.6|30
1625244490000|2021-07-02 16:48:10|142892.4|142802.4|142877.9|142787.9|142893.6|142803.6|142875.3|142785.3|30
1625244500000|2021-07-02 16:48:20|142878.6|142788.6|142886.9|142796.9|142890.3|142800.3|142877|142787|32
1625244510000|2021-07-02 16:48:30|142887.8|142797.8|142888.8|142798.8|142891.4|142801.4|142886.7|142796.7|13
1625244520000|2021-07-02 16:48:40|142887.2|142797.2|142885.3|142795.3|142889.6|142799.6|142879.6|142789.6|24
1625244530000|2021-07-02 16:48:50|142885.2|142795.2|142890.3|142800.3|142894.2|142804.2|142879|142789|22
1625244540000|2021-07-02 16:49:00|142891.3|142801.3|142886.5|142796.5|142891.6|142801.6|142882.6|142792.6|24
1625244550000|2021-07-02 16:49:10|142885.7|142795.7|142890.3|142800.3|142896.6|142806.6|142885.7|142795.7|25
1625244560000|2021-07-02 16:49:20|142889|142799|142889.8|142799.8|142895.5|142805.5|142888.1|142798.1|22
1625244570000|2021-07-02 16:49:30|142888.6|142798.6|142889.2|142799.2|142890.5|142800.5|142886.5|142796.5|26
1625244580000|2021-07-02 16:49:40|142888.8|142798.8|142893.9|142803.9|142897|142807|142887.8|142797.8|24
1625244590000|2021-07-02 16:49:50|142891|142801|142882.1|142792.1|142891|142801|142882.1|142792.1|22
1625244600000|2021-07-02 16:50:00|142881.9|142791.9|142886.2|142796.2|142891.8|142801.8|142881.9|142791.9|22
1625244610000|2021-07-02 16:50:10|142886|142796|142886.3|142796.3|142886.4|142796.4|142883.6|142793.6|21
1625244620000|2021-07-02 16:50:20|142886.4|142796.4|142895.2|142805.2|142898.8|142808.8|142886.4|142796.4|25
1625244630000|2021-07-02 16:50:30|142895|142805|142890.7|142800.7|142896.7|142806.7|142890.7|142800.7|21
1625244640000|2021-07-02 16:50:40|142892.6|142802.6|142884.3|142794.3|142893|142803|142884.3|142794.3|27
1625244650000|2021-07-02 16:50:50|142884.6|142794.6|142884.2|142794.2|142884.9|142794.9|142883.1|142793.1|28
1625244660000|2021-07-02 16:51:00|142884.1|142794.1|142885.2|142795.2|142885.2|142795.2|142880.9|142790.9|19
1625244670000|2021-07-02 16:51:10|142882.7|142792.7|142883.2|142793.2|142886.4|142796.4|142880.5|142790.5|28
1625244680000|2021-07-02 16:51:20|142883.6|142793.6|142880.1|142790.1|142889.6|142799.6|142880.1|142790.1|25
1625244690000|2021-07-02 16:51:30|142880.7|142790.7|142882.4|142792.4|142882.6|142792.6|142879.7|142789.7|24
1625244700000|2021-07-02 16:51:40|142882|142792|142881.4|142791.4|142883|142793|142880.6|142790.6|24
1625244710000|2021-07-02 16:51:50|142881.6|142791.6|142883.6|142793.6|142885.7|142795.7|142881.3|142791.3|19
1625244720000|2021-07-02 16:52:00|142883.1|142793.1|142880.5|142790.5|142884.3|142794.3|142880.5|142790.5|18
1625244730000|2021-07-02 16:52:10|142880.7|142790.7|142878.1|142788.1|142881.8|142791.8|142877.8|142787.8|27
1625244740000|2021-07-02 16:52:20|142878.7|142788.7|142882.6|142792.6|142882.6|142792.6|142878.7|142788.7|25
1625244750000|2021-07-02 16:52:30|142881.3|142791.3|142873.7|142783.7|142881.3|142791.3|142867.9|142777.9|36
1625244760000|2021-07-02 16:52:40|142873.2|142783.2|142863.8|142773.8|142873.2|142783.2|142863.5|142773.5|27
1625244770000|2021-07-02 16:52:50|142863.7|142773.7|142862.6|142772.6|142866.2|142776.2|142862.6|142772.6|24
1625244780000|2021-07-02 16:53:00|142862.8|142772.8|142862.1|142772.1|142863.3|142773.3|142858.7|142768.7|25
1625244790000|2021-07-02 16:53:10|142861.5|142771.5|142846.8|142756.8|142861.9|142771.9|142840.3|142750.3|25
1625244800000|2021-07-02 16:53:20|142849.1|142759.1|142856.8|142766.8|142860.4|142770.4|142849.1|142759.1|19
1625244810000|2021-07-02 16:53:30|142856.4|142766.4|142864.6|142774.6|142869.1|142779.1|142856.4|142766.4|29
1625244820000|2021-07-02 16:53:40|142865|142775|142865.1|142775.1|142865.3|142775.3|142864|142774|12
1625244830000|2021-07-02 16:53:50|142864.9|142774.9|142867.8|142777.8|142868|142778|142864.9|142774.9|10
1625244840000|2021-07-02 16:54:00|142868|142778|142862.8|142772.8|142871|142781|142859.1|142769.1|21
1625244850000|2021-07-02 16:54:10|142862.7|142772.7|142862.8|142772.8|142865.4|142775.4|142862.7|142772.7|13
1625244860000|2021-07-02 16:54:20|142863|142773|142861.6|142771.6|142863.1|142773.1|142861.4|142771.4|12
1625244870000|2021-07-02 16:54:30|142864|142774|142857|142767|142864.1|142774.1|142855.9|142765.9|20
1625244880000|2021-07-02 16:54:40|142857.1|142767.1|142872.4|142782.4|142878.7|142788.7|142857.1|142767.1|27
1625244890000|2021-07-02 16:54:50|142872.5|142782.5|142871.7|142781.7|142873.8|142783.8|142860.5|142770.5|28
1625244900000|2021-07-02 16:55:00|142874.2|142784.2|142872.7|142782.7|142875.3|142785.3|142869.9|142779.9|21
1625244910000|2021-07-02 16:55:10|142872.5|142782.5|142872.2|142782.2|142875.1|142785.1|142872|142782|16
1625244920000|2021-07-02 16:55:20|142865.1|142775.1|142864.3|142774.3|142865.1|142775.1|142861.6|142771.6|20
1625244930000|2021-07-02 16:55:30|142866.7|142776.7|142866.8|142776.8|142866.8|142776.8|142862.1|142772.1|17
1625244940000|2021-07-02 16:55:40|142866.6|142776.6|142869.7|142779.7|142869.8|142779.8|142864.6|142774.6|17
1625244950000|2021-07-02 16:55:50|142869.2|142779.2|142868.5|142778.5|142870.2|142780.2|142866.4|142776.4|13
1625244960000|2021-07-02 16:56:00|142867.5|142777.5|142866.6|142776.6|142868.6|142778.6|142866.2|142776.2|12
1625244970000|2021-07-02 16:56:10|142866.7|142776.7|142859.7|142769.7|142869.2|142779.2|142858.9|142768.9|13
1625244980000|2021-07-02 16:56:20|142860|142770|142859.7|142769.7|142862.7|142772.7|142856|142766|18
1625244990000|2021-07-02 16:56:30|142859.1|142769.1|142860|142770|142860.3|142770.3|142858.6|142768.6|12
1625245000000|2021-07-02 16:56:40|142859.7|142769.7|142851.7|142761.7|142862.6|142772.6|142851.4|142761.4|22
1625245010000|2021-07-02 16:56:50|142851.6|142761.6|142846|142756|142855.1|142765.1|142841.1|142751.1|29
1625245020000|2021-07-02 16:57:00|142845.9|142755.9|142843.3|142753.3|142849.3|142759.3|142840.3|142750.3|24
1625245030000|2021-07-02 16:57:10|142843.7|142753.7|142825.5|142735.5|142843.7|142753.7|142825.2|142735.2|28
1625245040000|2021-07-02 16:57:20|142827|142737|142827.2|142737.2|142828.9|142738.9|142820.6|142730.6|25
1625245050000|2021-07-02 16:57:30|142827.5|142737.5|142829.3|142739.3|142829.9|142739.9|142824.6|142734.6|23
1625245060000|2021-07-02 16:57:40|142829.8|142739.8|142827.4|142737.4|142829.8|142739.8|142822.9|142732.9|23
1625245070000|2021-07-02 16:57:50|142827.9|142737.9|142823.8|142733.8|142828.7|142738.7|142823.5|142733.5|14
1625245080000|2021-07-02 16:58:00|142824.8|142734.8|142828.2|142738.2|142828.2|142738.2|142823.1|142733.1|19
1625245090000|2021-07-02 16:58:10|142828|142738|142822.4|142732.4|142828|142738|142821.7|142731.7|16
1625245100000|2021-07-02 16:58:20|142822.9|142732.9|142822.2|142732.2|142822.9|142732.9|142821.6|142731.6|20
1625245110000|2021-07-02 16:58:30|142822.3|142732.3|142823|142733|142824.8|142734.8|142822.3|142732.3|17
1625245120000|2021-07-02 16:58:40|142822.8|142732.8|142791.4|142701.4|142822.8|142732.8|142784.2|142694.2|24
1625245130000|2021-07-02 16:58:50|142792|142702|142787.4|142697.4|142792.7|142702.7|142787.4|142697.4|27
1625245140000|2021-07-02 16:59:00|142788.2|142698.2|142786.9|142696.9|142790.3|142700.3|142782|142692|22
1625245150000|2021-07-02 16:59:10|142786.6|142696.6|142781.9|142691.9|142786.6|142696.6|142780.8|142690.8|25
1625245160000|2021-07-02 16:59:20|142782.4|142692.4|142774.1|142684.1|142782.4|142692.4|142769.6|142679.6|21
1625245170000|2021-07-02 16:59:30|142773.3|142683.3|142789.8|142699.8|142789.8|142699.8|142769.5|142679.5|31
1625245180000|2021-07-02 16:59:40|142788.7|142698.7|142788.6|142698.6|142791.3|142701.3|142783.2|142693.2|37
1625245190000|2021-07-02 16:59:50|142789.2|142699.2|142791.8|142701.8|142795.5|142705.5|142788|142698|29
1625245200000|2021-07-02 17:00:00|142790.3|142700.3|142792.9|142702.9|142794.3|142704.3|142787.5|142697.5|20
1625245210000|2021-07-02 17:00:10|142794.1|142704.1|142793.5|142703.5|142794.7|142704.7|142787.4|142697.4|24
1625245220000|2021-07-02 17:00:20|142795.1|142705.1|142787.4|142697.4|142796.1|142706.1|142782.2|142692.2|23
1625245230000|2021-07-02 17:00:30|142783.2|142693.2|142774.9|142684.9|142786.9|142696.9|142774.9|142684.9|16
1625245240000|2021-07-02 17:00:40|142775.8|142685.8|142776.1|142686.1|142778.6|142688.6|142775|142685|19
1625245250000|2021-07-02 17:00:50|142775.6|142685.6|142779.5|142689.5|142779.8|142689.8|142775.6|142685.6|19
1625245260000|2021-07-02 17:01:00|142781|142691|142791.2|142701.2|142793.1|142703.1|142774.7|142684.7|24
1625245270000|2021-07-02 17:01:10|142792.5|142702.5|142793.5|142703.5|142793.7|142703.7|142790.2|142700.2|18
1625245280000|2021-07-02 17:01:20|142793.8|142703.8|142797.5|142707.5|142800.1|142710.1|142793.8|142703.8|13
1625245290000|2021-07-02 17:01:30|142797|142707|142798.9|142708.9|142800.1|142710.1|142796.1|142706.1|15
1625245300000|2021-07-02 17:01:40|142799|142709|142799.2|142709.2|142800.4|142710.4|142799|142709|12
1625245310000|2021-07-02 17:01:50|142799|142709|142799.5|142709.5|142800.4|142710.4|142798.5|142708.5|13
1625245320000|2021-07-02 17:02:00|142799.1|142709.1|142819.5|142729.5|142841.1|142751.1|142793.6|142703.6|30
1625245330000|2021-07-02 17:02:10|142817.3|142727.3|142814.8|142724.8|142820.6|142730.6|142811.9|142721.9|21
1625245340000|2021-07-02 17:02:20|142814.6|142724.6|142810.1|142720.1|142819.4|142729.4|142809.9|142719.9|29
1625245350000|2021-07-02 17:02:30|142810|142720|142804.2|142714.2|142816.2|142726.2|142804.2|142714.2|26
1625245360000|2021-07-02 17:02:40|142804|142714|142840.3|142750.3|142840.3|142750.3|142803.7|142713.7|28
1625245370000|2021-07-02 17:02:50|142838.6|142748.6|142837.3|142747.3|142842.4|142752.4|142835.2|142745.2|18
1625245380000|2021-07-02 17:03:00|142837.2|142747.2|142831.7|142741.7|142841.1|142751.1|142831.1|142741.1|26
1625245390000|2021-07-02 17:03:10|142832.2|142742.2|142826.9|142736.9|142834.4|142744.4|142826.7|142736.7|23
1625245400000|2021-07-02 17:03:20|142826.4|142736.4|142827.8|142737.8|142828.7|142738.7|142826|142736|17
1625245410000|2021-07-02 17:03:30|142828.5|142738.5|142825.8|142735.8|142829.7|142739.7|142821.6|142731.6|24
1625245420000|2021-07-02 17:03:40|142826|142736|142825|142735|142827.1|142737.1|142821.4|142731.4|26
1625245430000|2021-07-02 17:03:50|142826|142736|142817.7|142727.7|142827.3|142737.3|142817.7|142727.7|25
1625245440000|2021-07-02 17:04:00|142817.3|142727.3|142816.3|142726.3|142817.3|142727.3|142816|142726|16
1625245450000|2021-07-02 17:04:10|142816.7|142726.7|142817.4|142727.4|142817.4|142727.4|142814.7|142724.7|16
1625245460000|2021-07-02 17:04:20|142817.5|142727.5|142815.3|142725.3|142817.5|142727.5|142813.7|142723.7|17
1625245470000|2021-07-02 17:04:30|142813.9|142723.9|142827.8|142737.8|142831.3|142741.3|142813.9|142723.9|15
1625245480000|2021-07-02 17:04:40|142828.4|142738.4|142833.6|142743.6|142833.6|142743.6|142823.7|142733.7|27
1625245490000|2021-07-02 17:04:50|142833.4|142743.4|142829.9|142739.9|142835.4|142745.4|142824.3|142734.3|34
1625245500000|2021-07-02 17:05:00|142830|142740|142831.1|142741.1|142835.7|142745.7|142826.1|142736.1|33
1625245510000|2021-07-02 17:05:10|142831.6|142741.6|142824.3|142734.3|142832.1|142742.1|142823.2|142733.2|31
1625245520000|2021-07-02 17:05:20|142824.4|142734.4|142817.7|142727.7|142824.4|142734.4|142815.1|142725.1|24
1625245530000|2021-07-02 17:05:30|142816.5|142726.5|142813.6|142723.6|142817.3|142727.3|142813.6|142723.6|20
1625245540000|2021-07-02 17:05:40|142813.3|142723.3|142811.8|142721.8|142813.8|142723.8|142810|142720|16
1625245550000|2021-07-02 17:05:50|142811.9|142721.9|142814.8|142724.8|142815|142725|142811.8|142721.8|22
1625245560000|2021-07-02 17:06:00|142814.7|142724.7|142837.1|142747.1|142837.1|142747.1|142814.7|142724.7|23
1625245570000|2021-07-02 17:06:10|142832|142742|142764.1|142674.1|142832|142742|142762.2|142672.2|25
1625245580000|2021-07-02 17:06:20|142764.8|142674.8|142760.6|142670.6|142766.3|142676.3|142759|142669|31
1625245590000|2021-07-02 17:06:30|142760.8|142670.8|142749.5|142659.5|142761.9|142671.9|142741.4|142651.4|22
1625245600000|2021-07-02 17:06:40|142749.3|142659.3|142747|142657|142750.3|142660.3|142743.4|142653.4|20
1625245610000|2021-07-02 17:06:50|142747.3|142657.3|142747.4|142657.4|142747.4|142657.4|142744.9|142654.9|16
1625245620000|2021-07-02 17:07:00|142747.2|142657.2|142786.1|142696.1|142791.7|142701.7|142739.9|142649.9|28
1625245630000|2021-07-02 17:07:10|142788.1|142698.1|142785.3|142695.3|142788.3|142698.3|142782.8|142692.8|22
1625245640000|2021-07-02 17:07:20|142782.1|142692.1|142782.4|142692.4|142783.4|142693.4|142781.6|142691.6|16
1625245650000|2021-07-02 17:07:30|142782.7|142692.7|142762.6|142672.6|142782.7|142692.7|142762.6|142672.6|21
1625245660000|2021-07-02 17:07:40|142764.5|142674.5|142770.6|142680.6|142771.8|142681.8|142763.3|142673.3|26
1625245670000|2021-07-02 17:07:50|142770.8|142680.8|142780.2|142690.2|142782.4|142692.4|142770.8|142680.8|25
1625245680000|2021-07-02 17:08:00|142780|142690|142767.3|142677.3|142780|142690|142767.3|142677.3|28
1625245690000|2021-07-02 17:08:10|142766.3|142676.3|142770.8|142680.8|142776.5|142686.5|142764.3|142674.3|23
1625245700000|2021-07-02 17:08:20|142770.7|142680.7|142776.6|142686.6|142778.2|142688.2|142769.5|142679.5|15
1625245710000|2021-07-02 17:08:30|142776.2|142686.2|142783.8|142693.8|142785.3|142695.3|142776.2|142686.2|28
1625245720000|2021-07-02 17:08:40|142783.2|142693.2|142768.1|142678.1|142785.9|142695.9|142767.3|142677.3|19
1625245730000|2021-07-02 17:08:50|142767.6|142677.6|142762.8|142672.8|142768.7|142678.7|142762.8|142672.8|12
1625245740000|2021-07-02 17:09:00|142763|142673|142763.3|142673.3|142763.5|142673.5|142761.3|142671.3|17
1625245750000|2021-07-02 17:09:10|142763.9|142673.9|142764.1|142674.1|142765.7|142675.7|142762.9|142672.9|15
1625245760000|2021-07-02 17:09:20|142764.4|142674.4|142767.7|142677.7|142772.1|142682.1|142763.5|142673.5|19
1625245770000|2021-07-02 17:09:30|142768.9|142678.9|142764.4|142674.4|142768.9|142678.9|142763.7|142673.7|13
1625245780000|2021-07-02 17:09:40|142765.4|142675.4|142673.5|142583.5|142765.4|142675.4|142668.3|142578.3|29
1625245790000|2021-07-02 17:09:50|142672.3|142582.3|142676.6|142586.6|142676.6|142586.6|142671|142581|21
1625245800000|2021-07-02 17:10:00|142674.1|142584.1|142670.7|142580.7|142674.4|142584.4|142669.8|142579.8|20
1625245810000|2021-07-02 17:10:10|142670.5|142580.5|142669.1|142579.1|142670.6|142580.6|142668.3|142578.3|15
1625245820000|2021-07-02 17:10:20|142668.1|142578.1|142671.7|142581.7|142671.7|142581.7|142666.5|142576.5|17
1625245830000|2021-07-02 17:10:30|142670.2|142580.2|142676.1|142586.1|142677.2|142587.2|142669.6|142579.6|18
1625245840000|2021-07-02 17:10:40|142672.3|142582.3|142671.2|142581.2|142692.7|142602.7|142669.7|142579.7|19
1625245850000|2021-07-02 17:10:50|142670.5|142580.5|142667.3|142577.3|142672.5|142582.5|142665.4|142575.4|30
1625245860000|2021-07-02 17:11:00|142664.3|142574.3|142665.1|142575.1|142666.9|142576.9|142664|142574|21
1625245870000|2021-07-02 17:11:10|142664.8|142574.8|142673|142583|142674|142584|142664.8|142574.8|25
1625245880000|2021-07-02 17:11:20|142673.2|142583.2|142668.4|142578.4|142673.2|142583.2|142668.4|142578.4|14
1625245890000|2021-07-02 17:11:30|142667.7|142577.7|142672.6|142582.6|142674.6|142584.6|142665.3|142575.3|26
1625245900000|2021-07-02 17:11:40|142672.4|142582.4|142679.1|142589.1|142679.1|142589.1|142672.2|142582.2|13
1625245910000|2021-07-02 17:11:50|142680.2|142590.2|142691.6|142601.6|142691.6|142601.6|142680.1|142590.1|19
1625245920000|2021-07-02 17:12:00|142692.6|142602.6|142681.4|142591.4|142693.4|142603.4|142675.5|142585.5|28
1625245930000|2021-07-02 17:12:10|142681.3|142591.3|142664.9|142574.9|142683|142593|142664.2|142574.2|23
1625245940000|2021-07-02 17:12:20|142666.2|142576.2|142664.2|142574.2|142667.4|142577.4|142660.8|142570.8|23
1625245950000|2021-07-02 17:12:30|142666.1|142576.1|142674.3|142584.3|142675.9|142585.9|142660.3|142570.3|27
1625245960000|2021-07-02 17:12:40|142674.4|142584.4|142678.3|142588.3|142678.7|142588.7|142674.4|142584.4|25
1625245970000|2021-07-02 17:12:50|142678.5|142588.5|142685.6|142595.6|142687.2|142597.2|142676.9|142586.9|28
1625245980000|2021-07-02 17:13:00|142685.8|142595.8|142688.1|142598.1|142690.8|142600.8|142685.8|142595.8|17
1625245990000|2021-07-02 17:13:10|142688.2|142598.2|142691|142601|142691.2|142601.2|142678.6|142588.6|18
1625246000000|2021-07-02 17:13:20|142691.3|142601.3|142686.2|142596.2|142692.4|142602.4|142683.5|142593.5|28
1625246010000|2021-07-02 17:13:30|142688.5|142598.5|142682.1|142592.1|142688.5|142598.5|142679.5|142589.5|27
1625246020000|2021-07-02 17:13:40|142682.3|142592.3|142667|142577|142692.2|142602.2|142666.7|142576.7|20
1625246030000|2021-07-02 17:13:50|142670.2|142580.2|142671.6|142581.6|142672.1|142582.1|142668.9|142578.9|29
1625246040000|2021-07-02 17:14:00|142670.4|142580.4|142681.1|142591.1|142681.1|142591.1|142662.2|142572.2|28
1625246050000|2021-07-02 17:14:10|142681.6|142591.6|142685.6|142595.6|142691|142601|142681.3|142591.3|24
1625246060000|2021-07-02 17:14:20|142685.1|142595.1|142687|142597|142688.7|142598.7|142683.7|142593.7|15
1625246070000|2021-07-02 17:14:30|142687.5|142597.5|142682.8|142592.8|142694.6|142604.6|142680.3|142590.3|25
1625246080000|2021-07-02 17:14:40|142685.7|142595.7|142691|142601|142691|142601|142681.6|142591.6|18
1625246090000|2021-07-02 17:14:50|142689.7|142599.7|142702.3|142612.3|142702.3|142612.3|142683.9|142593.9|24
1625246100000|2021-07-02 17:15:00|142705.1|142615.1|142698|142608|142705.1|142615.1|142693.4|142603.4|27
1625246110000|2021-07-02 17:15:10|142698.1|142608.1|142701.7|142611.7|142704.2|142614.2|142698.1|142608.1|23
1625246120000|2021-07-02 17:15:20|142701.8|142611.8|142704.6|142614.6|142705|142615|142701.8|142611.8|13
1625246130000|2021-07-02 17:15:30|142704.4|142614.4|142704.6|142614.6|142704.7|142614.7|142702.8|142612.8|12
1625246140000|2021-07-02 17:15:40|142703.9|142613.9|142700.5|142610.5|142704.3|142614.3|142697.5|142607.5|16
1625246150000|2021-07-02 17:15:50|142700.9|142610.9|142702.7|142612.7|142703|142613|142700.9|142610.9|17
1625246160000|2021-07-02 17:16:00|142700.6|142610.6|142694.6|142604.6|142703.1|142613.1|142688.7|142598.7|26
1625246170000|2021-07-02 17:16:10|142698.6|142608.6|142689.1|142599.1|142698.7|142608.7|142686.6|142596.6|27
1625246180000|2021-07-02 17:16:20|142694.9|142604.9|142701.4|142611.4|142701.6|142611.6|142693.9|142603.9|29
1625246190000|2021-07-02 17:16:30|142697.6|142607.6|142698.4|142608.4|142700.8|142610.8|142697.4|142607.4|15
1625246200000|2021-07-02 17:16:40|142698.8|142608.8|142700.6|142610.6|142700.6|142610.6|142698.2|142608.2|15
1625246210000|2021-07-02 17:16:50|142700.4|142610.4|142705.6|142615.6|142705.6|142615.6|142699.2|142609.2|20
1625246220000|2021-07-02 17:17:00|142704.4|142614.4|142695.3|142605.3|142704.4|142614.4|142691.6|142601.6|27
1625246230000|2021-07-02 17:17:10|142695.5|142605.5|142696.8|142606.8|142700.3|142610.3|142694.5|142604.5|20
1625246240000|2021-07-02 17:17:20|142695.1|142605.1|142694.3|142604.3|142695.3|142605.3|142693.1|142603.1|11
1625246250000|2021-07-02 17:17:30|142694.1|142604.1|142697.4|142607.4|142697.4|142607.4|142692.3|142602.3|23
1625246260000|2021-07-02 17:17:40|142699.4|142609.4|142700.2|142610.2|142704.1|142614.1|142698.9|142608.9|24
1625246270000|2021-07-02 17:17:50|142698.3|142608.3|142698.1|142608.1|142705.2|142615.2|142697.1|142607.1|20
1625246280000|2021-07-02 17:18:00|142698.5|142608.5|142700.2|142610.2|142700.3|142610.3|142696.6|142606.6|24
1625246290000|2021-07-02 17:18:10|142700.3|142610.3|142700.7|142610.7|142701.3|142611.3|142700.2|142610.2|10
1625246300000|2021-07-02 17:18:20|142698.4|142608.4|142691.5|142601.5|142699.5|142609.5|142684.3|142594.3|22
1625246310000|2021-07-02 17:18:30|142691.6|142601.6|142692.8|142602.8|142695.4|142605.4|142690.9|142600.9|21
1625246320000|2021-07-02 17:18:40|142693.6|142603.6|142689.6|142599.6|142698.7|142608.7|142689.5|142599.5|19
1625246330000|2021-07-02 17:18:50|142691.7|142601.7|142693.7|142603.7|142693.7|142603.7|142687|142597|30
1625246340000|2021-07-02 17:19:00|142692.7|142602.7|142689.4|142599.4|142694.1|142604.1|142687.3|142597.3|18
1625246350000|2021-07-02 17:19:10|142688.5|142598.5|142688.9|142598.9|142690.6|142600.6|142688.2|142598.2|18
1625246360000|2021-07-02 17:19:20|142688.1|142598.1|142663.1|142573.1|142689|142599|142659.1|142569.1|26
1625246370000|2021-07-02 17:19:30|142663.3|142573.3|142660.8|142570.8|142664|142574|142659.4|142569.4|27
1625246380000|2021-07-02 17:19:40|142661.7|142571.7|142661.6|142571.6|142663.2|142573.2|142661.3|142571.3|19
1625246390000|2021-07-02 17:19:50|142661.8|142571.8|142664.3|142574.3|142665.7|142575.7|142660.6|142570.6|21
1625246400000|2021-07-02 17:20:00|142664.1|142574.1|142668.7|142578.7|142669.7|142579.7|142664.1|142574.1|25
1625246410000|2021-07-02 17:20:10|142669|142579|142663.4|142573.4|142669|142579|142661.7|142571.7|24
1625246420000|2021-07-02 17:20:20|142663.6|142573.6|142659.9|142569.9|142663.8|142573.8|142644.8|142554.8|28
1625246430000|2021-07-02 17:20:30|142661.7|142571.7|142666.5|142576.5|142666.5|142576.5|142658.1|142568.1|24
1625246440000|2021-07-02 17:20:40|142666.4|142576.4|142656.3|142566.3|142669.4|142579.4|142654.1|142564.1|27
1625246450000|2021-07-02 17:20:50|142655.1|142565.1|142668.1|142578.1|142668.1|142578.1|142654.9|142564.9|21
1625246460000|2021-07-02 17:21:00|142669.3|142579.3|142670.7|142580.7|142670.8|142580.8|142669.3|142579.3|22
1625246470000|2021-07-02 17:21:10|142670.9|142580.9|142670.7|142580.7|142671|142581|142670.3|142580.3|19
1625246480000|2021-07-02 17:21:20|142670.8|142580.8|142670.1|142580.1|142671|142581|142669.6|142579.6|8
1625246490000|2021-07-02 17:21:30|142670.3|142580.3|142681.2|142591.2|142689.8|142599.8|142670|142580|31
1625246500000|2021-07-02 17:21:40|142682.2|142592.2|142668.4|142578.4|142682.2|142592.2|142663.6|142573.6|28
1625246510000|2021-07-02 17:21:50|142668.2|142578.2|142670|142580|142670.7|142580.7|142661|142571|19
1625246520000|2021-07-02 17:22:00|142669.4|142579.4|142664.8|142574.8|142669.4|142579.4|142663.8|142573.8|7
1625246530000|2021-07-02 17:22:10|142664.3|142574.3|142664.2|142574.2|142665.6|142575.6|142663.2|142573.2|14
1625246540000|2021-07-02 17:22:20|142664.6|142574.6|142664|142574|142665.1|142575.1|142663.8|142573.8|9
1625246550000|2021-07-02 17:22:30|142663.9|142573.9|142639.6|142549.6|142663.9|142573.9|142637.3|142547.3|33
1625246560000|2021-07-02 17:22:40|142639.1|142549.1|142636.4|142546.4|142642.5|142552.5|142636.3|142546.3|22
1625246570000|2021-07-02 17:22:50|142636.6|142546.6|142639.4|142549.4|142640.7|142550.7|142628.8|142538.8|25
1625246580000|2021-07-02 17:23:00|142640.5|142550.5|142638.6|142548.6|142640.5|142550.5|142638.2|142548.2|17
1625246590000|2021-07-02 17:23:10|142638.9|142548.9|142630.6|142540.6|142638.9|142548.9|142626.3|142536.3|27
1625246600000|2021-07-02 17:23:20|142632.2|142542.2|142633.1|142543.1|142635.6|142545.6|142624.5|142534.5|30
1625246610000|2021-07-02 17:23:30|142633|142543|142632.2|142542.2|142635.3|142545.3|142631.3|142541.3|30
1625246620000|2021-07-02 17:23:40|142632.8|142542.8|142632.2|142542.2|142633.2|142543.2|142630.7|142540.7|32
1625246630000|2021-07-02 17:23:50|142631.2|142541.2|142625|142535|142633|142543|142624|142534|27
1625246640000|2021-07-02 17:24:00|142624.9|142534.9|142619.5|142529.5|142624.9|142534.9|142612.9|142522.9|32
1625246650000|2021-07-02 17:24:10|142619.2|142529.2|142617.3|142527.3|142619.2|142529.2|142616.9|142526.9|17
1625246660000|2021-07-02 17:24:20|142617.2|142527.2|142612.9|142522.9|142617.4|142527.4|142612.2|142522.2|15
1625246670000|2021-07-02 17:24:30|142613.1|142523.1|142629|142539|142629.8|142539.8|142611.9|142521.9|19
1625246680000|2021-07-02 17:24:40|142630.3|142540.3|142631.8|142541.8|142634.9|142544.9|142615.7|142525.7|31
1625246690000|2021-07-02 17:24:50|142634.1|142544.1|142637.8|142547.8|142639.5|142549.5|142630|142540|25
1625246700000|2021-07-02 17:25:00|142637.5|142547.5|142630.2|142540.2|142639.6|142549.6|142628.4|142538.4|19
1625246710000|2021-07-02 17:25:10|142629.9|142539.9|142617.3|142527.3|142631.7|142541.7|142617.3|142527.3|27
1625246720000|2021-07-02 17:25:20|142616.7|142526.7|142620.3|142530.3|142620.4|142530.4|142616.3|142526.3|23
1625246730000|2021-07-02 17:25:30|142620.4|142530.4|142620|142530|142620.7|142530.7|142620|142530|19
1625246740000|2021-07-02 17:25:40|142620.2|142530.2|142617.8|142527.8|142620.2|142530.2|142617.8|142527.8|20
1625246750000|2021-07-02 17:25:50|142636|142546|142625.3|142535.3|142638.3|142548.3|142625.3|142535.3|26
1625246760000|2021-07-02 17:26:00|142625.7|142535.7|142627.8|142537.8|142628.5|142538.5|142625.7|142535.7|20
1625246770000|2021-07-02 17:26:10|142627.9|142537.9|142627.6|142537.6|142633.8|142543.8|142626.1|142536.1|23
1625246780000|2021-07-02 17:26:20|142629.3|142539.3|142627.3|142537.3|142630.2|142540.2|142625.9|142535.9|19
1625246790000|2021-07-02 17:26:30|142627.4|142537.4|142629|142539|142635.6|142545.6|142616.5|142526.5|23
1625246800000|2021-07-02 17:26:40|142629.4|142539.4|142627.6|142537.6|142630.5|142540.5|142618|142528|27
1625246810000|2021-07-02 17:26:50|142627.7|142537.7|142617.7|142527.7|142629.8|142539.8|142613.8|142523.8|27
1625246820000|2021-07-02 17:27:00|142618.3|142528.3|142612.3|142522.3|142618.6|142528.6|142611.9|142521.9|19
1625246830000|2021-07-02 17:27:10|142612.5|142522.5|142609.1|142519.1|142613|142523|142609.1|142519.1|15
1625246840000|2021-07-02 17:27:20|142609.7|142519.7|142608.9|142518.9|142610.6|142520.6|142608.9|142518.9|14
1625246850000|2021-07-02 17:27:30|142607.4|142517.4|142634.9|142544.9|142635.9|142545.9|142607.4|142517.4|23
1625246860000|2021-07-02 17:27:40|142634.7|142544.7|142635|142545|142635|142545|142633.5|142543.5|9
1625246870000|2021-07-02 17:27:50|142634.8|142544.8|142634.7|142544.7|142637.1|142547.1|142634.7|142544.7|11
1625246880000|2021-07-02 17:28:00|142634.9|142544.9|142634|142544|142642.3|142552.3|142634|142544|24
1625246890000|2021-07-02 17:28:10|142634.9|142544.9|142636|142546|142636.2|142546.2|142634.7|142544.7|13
1625246900000|2021-07-02 17:28:20|142636.3|142546.3|142633.8|142543.8|142637.4|142547.4|142633.8|142543.8|11
1625246910000|2021-07-02 17:28:30|142633.5|142543.5|142636.7|142546.7|142637.5|142547.5|142633.4|142543.4|22
1625246920000|2021-07-02 17:28:40|142636.8|142546.8|142635.3|142545.3|142637.3|142547.3|142634.5|142544.5|11
1625246930000|2021-07-02 17:28:50|142637.4|142547.4|142637.9|142547.9|142638|142548|142635.4|142545.4|11
1625246940000|2021-07-02 17:29:00|142644.4|142554.4|142677.4|142587.4|142684.1|142594.1|142643.8|142553.8|27
1625246950000|2021-07-02 17:29:10|142669.9|142579.9|142655.8|142565.8|142674.6|142584.6|142655.2|142565.2|25
1625246960000|2021-07-02 17:29:20|142656.1|142566.1|142653.2|142563.2|142656.7|142566.7|142653.2|142563.2|22
1625246970000|2021-07-02 17:29:30|142653.9|142563.9|142644.3|142554.3|142656.5|142566.5|142644.3|142554.3|24
1625246980000|2021-07-02 17:29:40|142645.8|142555.8|142649.3|142559.3|142653.1|142563.1|142644.5|142554.5|24
1625246990000|2021-07-02 17:29:50|142649.4|142559.4|142649.7|142559.7|142650.9|142560.9|142649.4|142559.4|14
1625247000000|2021-07-02 17:30:00|142646.3|142556.3|142640.1|142550.1|142646.3|142556.3|142638.9|142548.9|16
1625247010000|2021-07-02 17:30:10|142640|142550|142610|142520|142640|142550|142605.3|142515.3|22
1625247020000|2021-07-02 17:30:20|142603.8|142513.8|142599.9|142509.9|142606|142516|142597.6|142507.6|20
1625247030000|2021-07-02 17:30:30|142599.2|142509.2|142590.1|142500.1|142600.2|142510.2|142589.2|142499.2|22
1625247040000|2021-07-02 17:30:40|142590.8|142500.8|142591.9|142501.9|142595.4|142505.4|142588|142498|18
1625247050000|2021-07-02 17:30:50|142591.8|142501.8|142596.6|142506.6|142600.4|142510.4|142588.8|142498.8|25
1625247060000|2021-07-02 17:31:00|142595.8|142505.8|142589.9|142499.9|142600.1|142510.1|142589.9|142499.9|24
1625247070000|2021-07-02 17:31:10|142590.3|142500.3|142595.4|142505.4|142597.3|142507.3|142590|142500|22
1625247080000|2021-07-02 17:31:20|142596.7|142506.7|142587.8|142497.8|142596.7|142506.7|142585.2|142495.2|15
1625247090000|2021-07-02 17:31:30|142588.7|142498.7|142588.5|142498.5|142600.6|142510.6|142588.2|142498.2|22
1625247100000|2021-07-02 17:31:40|142588.7|142498.7|142590|142500|142599.3|142509.3|142587.9|142497.9|24
1625247110000|2021-07-02 17:31:50|142588.8|142498.8|142590.3|142500.3|142595.1|142505.1|142588.6|142498.6|21
1625247120000|2021-07-02 17:32:00|142590.2|142500.2|142582.3|142492.3|142590.7|142500.7|142580|142490|18
1625247130000|2021-07-02 17:32:10|142581.8|142491.8|142580.2|142490.2|142581.8|142491.8|142576.7|142486.7|10
1625247140000|2021-07-02 17:32:20|142580.1|142490.1|142579.3|142489.3|142580.7|142490.7|142579|142489|18
1625247150000|2021-07-02 17:32:30|142578.2|142488.2|142578.8|142488.8|142578.8|142488.8|142576.6|142486.6|11
1625247160000|2021-07-02 17:32:40|142578.7|142488.7|142575.7|142485.7|142579.9|142489.9|142572.6|142482.6|22
1625247170000|2021-07-02 17:32:50|142575|142485|142578.2|142488.2|142583.1|142493.1|142575|142485|18
1625247180000|2021-07-02 17:33:00|142579.2|142489.2|142605.7|142515.7|142614|142524|142578.9|142488.9|28
1625247190000|2021-07-02 17:33:10|142604.8|142514.8|142598.6|142508.6|142608.4|142518.4|142598.4|142508.4|20
1625247200000|2021-07-02 17:33:20|142597.9|142507.9|142580.9|142490.9|142598|142508|142579.3|142489.3|23
1625247210000|2021-07-02 17:33:30|142577.3|142487.3|142576.9|142486.9|142579.4|142489.4|142576.9|142486.9|15
1625247220000|2021-07-02 17:33:40|142577|142487|142569.2|142479.2|142577.2|142487.2|142563.8|142473.8|14
1625247230000|2021-07-02 17:33:50|142568.9|142478.9|142564.8|142474.8|142569.9|142479.9|142558.2|142468.2|23
1625247240000|2021-07-02 17:34:00|142564.6|142474.6|142572.5|142482.5|142576.9|142486.9|142562.1|142472.1|27
1625247250000|2021-07-02 17:34:10|142572.3|142482.3|142571.7|142481.7|142572.8|142482.8|142571.7|142481.7|15
1625247260000|2021-07-02 17:34:20|142571.4|142481.4|142573|142483|142573|142483|142569|142479|21
1625247270000|2021-07-02 17:34:30|142572.5|142482.5|142572.2|142482.2|142573.4|142483.4|142571.4|142481.4|15
1625247280000|2021-07-02 17:34:40|142571.8|142481.8|142572.3|142482.3|142573.6|142483.6|142570.1|142480.1|15
1625247290000|2021-07-02 17:34:50|142571.8|142481.8|142571.6|142481.6|142574.2|142484.2|142571.6|142481.6|15
1625247300000|2021-07-02 17:35:00|142572.6|142482.6|142570.5|142480.5|142572.6|142482.6|142569.3|142479.3|19
1625247310000|2021-07-02 17:35:10|142570.4|142480.4|142571.8|142481.8|142575.9|142485.9|142570.4|142480.4|23
1625247320000|2021-07-02 17:35:20|142573.4|142483.4|142572.9|142482.9|142573.7|142483.7|142571.6|142481.6|23
1625247330000|2021-07-02 17:35:30|142572.3|142482.3|142570.4|142480.4|142572.3|142482.3|142570.4|142480.4|19
1625247340000|2021-07-02 17:35:40|142570.2|142480.2|142568.2|142478.2|142571.3|142481.3|142568.2|142478.2|14
1625247350000|2021-07-02 17:35:50|142568.5|142478.5|142567.1|142477.1|142570.6|142480.6|142566.2|142476.2|14
1625247360000|2021-07-02 17:36:00|142566.6|142476.6|142568.4|142478.4|142568.6|142478.6|142566.6|142476.6|14
1625247370000|2021-07-02 17:36:10|142568.3|142478.3|142568.2|142478.2|142568.7|142478.7|142567|142477|18
1625247380000|2021-07-02 17:36:20|142567.9|142477.9|142568.8|142478.8|142569.6|142479.6|142567.9|142477.9|18
1625247390000|2021-07-02 17:36:30|142568.4|142478.4|142567.2|142477.2|142568.4|142478.4|142566.9|142476.9|23
1625247400000|2021-07-02 17:36:40|142567.4|142477.4|142568.6|142478.6|142568.9|142478.9|142566.9|142476.9|10
1625247410000|2021-07-02 17:36:50|142568.2|142478.2|142565.6|142475.6|142568.2|142478.2|142564.5|142474.5|12
1625247420000|2021-07-02 17:37:00|142565.5|142475.5|142564.5|142474.5|142565.6|142475.6|142563.6|142473.6|21
1625247430000|2021-07-02 17:37:10|142564|142474|142564.7|142474.7|142565.6|142475.6|142563.6|142473.6|17
1625247440000|2021-07-02 17:37:20|142564.9|142474.9|142564.9|142474.9|142566.3|142476.3|142564.7|142474.7|11
1625247450000|2021-07-02 17:37:30|142565|142475|142563.3|142473.3|142565.3|142475.3|142561.7|142471.7|11
1625247460000|2021-07-02 17:37:40|142563.1|142473.1|142565.9|142475.9|142566.8|142476.8|142562.2|142472.2|22
1625247470000|2021-07-02 17:37:50|142562.1|142472.1|142561.9|142471.9|142565.1|142475.1|142561.4|142471.4|18
1625247480000|2021-07-02 17:38:00|142561.8|142471.8|142563.7|142473.7|142564.1|142474.1|142561.7|142471.7|12
1625247490000|2021-07-02 17:38:10|142564.2|142474.2|142561.7|142471.7|142564.2|142474.2|142561.5|142471.5|16
1625247500000|2021-07-02 17:38:20|142562|142472|142564.5|142474.5|142566|142476|142562|142472|17
1625247510000|2021-07-02 17:38:30|142564.4|142474.4|142563.5|142473.5|142564.4|142474.4|142562.4|142472.4|20
1625247520000|2021-07-02 17:38:40|142563.7|142473.7|142565.5|142475.5|142565.5|142475.5|142563.5|142473.5|23
1625247530000|2021-07-02 17:38:50|142561.5|142471.5|142562.9|142472.9|142564.5|142474.5|142561.5|142471.5|16
1625247540000|2021-07-02 17:39:00|142563.2|142473.2|142566.2|142476.2|142566.7|142476.7|142562.9|142472.9|29
1625247550000|2021-07-02 17:39:10|142566.1|142476.1|142566.3|142476.3|142566.3|142476.3|142561.9|142471.9|12
1625247560000|2021-07-02 17:39:20|142566.2|142476.2|142565.6|142475.6|142567.5|142477.5|142563.3|142473.3|27
1625247570000|2021-07-02 17:39:30|142562.4|142472.4|142566.2|142476.2|142566.5|142476.5|142562.4|142472.4|19
1625247580000|2021-07-02 17:39:40|142565.2|142475.2|142567.7|142477.7|142568.4|142478.4|142564.7|142474.7|11
1625247590000|2021-07-02 17:39:50|142567.4|142477.4|142564.4|142474.4|142567.4|142477.4|142564.3|142474.3|10
1625247600000|2021-07-02 17:40:00|142564.5|142474.5|142569.2|142479.2|142569.2|142479.2|142564.5|142474.5|16
1625247610000|2021-07-02 17:40:10|142569.1|142479.1|142594.9|142504.9|142618.8|142528.8|142568.2|142478.2|31
1625247620000|2021-07-02 17:40:20|142594|142504|142596.5|142506.5|142598|142508|142582.2|142492.2|23
1625247630000|2021-07-02 17:40:30|142594.7|142504.7|142581|142491|142594.7|142504.7|142579.4|142489.4|29
1625247640000|2021-07-02 17:40:40|142580.9|142490.9|142581.5|142491.5|142583.1|142493.1|142580.5|142490.5|18
1625247650000|2021-07-02 17:40:50|142581.8|142491.8|142580.7|142490.7|142581.8|142491.8|142579.4|142489.4|9
1625247660000|2021-07-02 17:41:00|142577.4|142487.4|142578.7|142488.7|142582.2|142492.2|142577.4|142487.4|13
1625247670000|2021-07-02 17:41:10|142578.6|142488.6|142579.4|142489.4|142580.9|142490.9|142578.6|142488.6|18
1625247680000|2021-07-02 17:41:20|142580.2|142490.2|142582.6|142492.6|142583.1|142493.1|142578.9|142488.9|16
1625247690000|2021-07-02 17:41:30|142581.3|142491.3|142585.5|142495.5|142586.2|142496.2|142580.5|142490.5|17
1625247700000|2021-07-02 17:41:40|142585.6|142495.6|142587.4|142497.4|142587.6|142497.6|142583|142493|20
1625247710000|2021-07-02 17:41:50|142586.6|142496.6|142585.2|142495.2|142587.1|142497.1|142584.9|142494.9|15
1625247720000|2021-07-02 17:42:00|142585.8|142495.8|142595.3|142505.3|142599.4|142509.4|142585.1|142495.1|21
1625247730000|2021-07-02 17:42:10|142595.2|142505.2|142599.1|142509.1|142599.1|142509.1|142589.2|142499.2|20
1625247740000|2021-07-02 17:42:20|142599.3|142509.3|142610.5|142520.5|142610.5|142520.5|142596.7|142506.7|27
1625247750000|2021-07-02 17:42:30|142609.6|142519.6|142586.3|142496.3|142610.6|142520.6|142575.6|142485.6|31
1625247760000|2021-07-02 17:42:40|142584.9|142494.9|142578.6|142488.6|142584.9|142494.9|142578.6|142488.6|21
1625247770000|2021-07-02 17:42:50|142579.1|142489.1|142571|142481|142581.6|142491.6|142569.7|142479.7|23
1625247780000|2021-07-02 17:43:00|142570.2|142480.2|142571.3|142481.3|142572.1|142482.1|142569.9|142479.9|20
1625247790000|2021-07-02 17:43:10|142571.6|142481.6|142566.5|142476.5|142580.1|142490.1|142566.2|142476.2|25
1625247800000|2021-07-02 17:43:20|142567.7|142477.7|142567.6|142477.6|142568.7|142478.7|142566.7|142476.7|17
1625247810000|2021-07-02 17:43:30|142567.5|142477.5|142562.5|142472.5|142567.8|142477.8|142562.5|142472.5|26
1625247820000|2021-07-02 17:43:40|142561.9|142471.9|142563.8|142473.8|142564.4|142474.4|142561.4|142471.4|15
1625247830000|2021-07-02 17:43:50|142564.9|142474.9|142563.8|142473.8|142567.2|142477.2|142563|142473|26
1625247840000|2021-07-02 17:44:00|142562.9|142472.9|142562.9|142472.9|142565.2|142475.2|142562.5|142472.5|19
1625247850000|2021-07-02 17:44:10|142562.7|142472.7|142563.4|142473.4|142564.8|142474.8|142561.2|142471.2|16
1625247860000|2021-07-02 17:44:20|142564.8|142474.8|142564.9|142474.9|142565.6|142475.6|142562.6|142472.6|18
1625247870000|2021-07-02 17:44:30|142564.3|142474.3|142562.5|142472.5|142566.1|142476.1|142562.5|142472.5|22
1625247880000|2021-07-02 17:44:40|142562.2|142472.2|142562.8|142472.8|142563.2|142473.2|142562.1|142472.1|10
1625247890000|2021-07-02 17:44:50|142563.6|142473.6|142563.8|142473.8|142564.4|142474.4|142563.6|142473.6|11
1625247900000|2021-07-02 17:45:00|142564|142474|142565.6|142475.6|142566.2|142476.2|142539.5|142449.5|22
1625247910000|2021-07-02 17:45:10|142564.3|142474.3|142561|142471|142566.2|142476.2|142560.7|142470.7|22
1625247920000|2021-07-02 17:45:20|142559.8|142469.8|142561.9|142471.9|142562.4|142472.4|142559.8|142469.8|9
1625247930000|2021-07-02 17:45:30|142558.3|142468.3|142562.7|142472.7|142563.4|142473.4|142558.3|142468.3|17
1625247940000|2021-07-02 17:45:40|142563.6|142473.6|142560.1|142470.1|142563.6|142473.6|142559.8|142469.8|19
1625247950000|2021-07-02 17:45:50|142559.8|142469.8|142558.6|142468.6|142561.7|142471.7|142558.6|142468.6|11
1625247960000|2021-07-02 17:46:00|142558.8|142468.8|142558.3|142468.3|142559.3|142469.3|142557.6|142467.6|18
1625247970000|2021-07-02 17:46:10|142557.8|142467.8|142558.1|142468.1|142558.9|142468.9|142556.8|142466.8|16
1625247980000|2021-07-02 17:46:20|142557.5|142467.5|142557.4|142467.4|142558.6|142468.6|142555.8|142465.8|16
1625247990000|2021-07-02 17:46:30|142558.8|142468.8|142561|142471|142561.7|142471.7|142558.8|142468.8|11
1625248000000|2021-07-02 17:46:40|142560.7|142470.7|142559.3|142469.3|142561.3|142471.3|142558.7|142468.7|11
1625248010000|2021-07-02 17:46:50|142558.7|142468.7|142559|142469|142560.4|142470.4|142558.7|142468.7|11
1625248020000|2021-07-02 17:47:00|142560.3|142470.3|142562.1|142472.1|142562.7|142472.7|142557.8|142467.8|18
1625248030000|2021-07-02 17:47:10|142561.5|142471.5|142560.3|142470.3|142562|142472|142557.8|142467.8|16
1625248040000|2021-07-02 17:47:20|142559.9|142469.9|142561.9|142471.9|142561.9|142471.9|142558.8|142468.8|16
1625248050000|2021-07-02 17:47:30|142562.2|142472.2|142560.8|142470.8|142562.9|142472.9|142560.8|142470.8|8
1625248060000|2021-07-02 17:47:40|142559.9|142469.9|142563.6|142473.6|142563.6|142473.6|142559.9|142469.9|8
1625248070000|2021-07-02 17:47:50|142564.1|142474.1|142561.2|142471.2|142564.1|142474.1|142560|142470|13
1625248080000|2021-07-02 17:48:00|142563.4|142473.4|142560.6|142470.6|142563.4|142473.4|142560.3|142470.3|19
1625248090000|2021-07-02 17:48:10|142559.6|142469.6|142559.7|142469.7|142560.6|142470.6|142557.9|142467.9|9
1625248100000|2021-07-02 17:48:20|142560.9|142470.9|142558.6|142468.6|142562.3|142472.3|142558.1|142468.1|9
1625248110000|2021-07-02 17:48:30|142557.9|142467.9|142566.6|142476.6|142572.6|142482.6|142557.6|142467.6|21
1625248120000|2021-07-02 17:48:40|142567.1|142477.1|142567.7|142477.7|142568.9|142478.9|142566.4|142476.4|22
1625248130000|2021-07-02 17:48:50|142568.4|142478.4|142568.1|142478.1|142568.9|142478.9|142566.2|142476.2|18
1625248140000|2021-07-02 17:49:00|142567.6|142477.6|142563.4|142473.4|142568.6|142478.6|142563.4|142473.4|15
1625248150000|2021-07-02 17:49:10|142564|142474|142561.9|142471.9|142567.3|142477.3|142561.4|142471.4|23
1625248160000|2021-07-02 17:49:20|142562|142472|142562.8|142472.8|142564.8|142474.8|142558.3|142468.3|27
1625248170000|2021-07-02 17:49:30|142562.9|142472.9|142561.8|142471.8|142563.1|142473.1|142557.1|142467.1|18
1625248180000|2021-07-02 17:49:40|142562.8|142472.8|142561.5|142471.5|142565.1|142475.1|142557.1|142467.1|21
1625248190000|2021-07-02 17:49:50|142557.5|142467.5|142562.4|142472.4|142562.4|142472.4|142557.5|142467.5|16
1625248200000|2021-07-02 17:50:00|142562.5|142472.5|142561.7|142471.7|142562.5|142472.5|142560.6|142470.6|11
1625248210000|2021-07-02 17:50:10|142562.2|142472.2|142558.5|142468.5|142562.2|142472.2|142557.8|142467.8|11
1625248220000|2021-07-02 17:50:20|142559.6|142469.6|142557.7|142467.7|142564.7|142474.7|142555.9|142465.9|26
1625248230000|2021-07-02 17:50:30|142556.8|142466.8|142429.5|142339.5|142560.1|142470.1|142425.4|142335.4|33
1625248240000|2021-07-02 17:50:40|142427.9|142337.9|142447.9|142357.9|142451.6|142361.6|142427.9|142337.9|29
1625248250000|2021-07-02 17:50:50|142448.1|142358.1|142438.5|142348.5|142448.1|142358.1|142434.6|142344.6|18
1625248260000|2021-07-02 17:51:00|142440.6|142350.6|142444.7|142354.7|142449.7|142359.7|142438.2|142348.2|26
1625248270000|2021-07-02 17:51:10|142443.5|142353.5|142442.1|142352.1|142444.7|142354.7|142439.7|142349.7|14
1625248280000|2021-07-02 17:51:20|142442.4|142352.4|142434.1|142344.1|142442.5|142352.5|142432.8|142342.8|15
1625248290000|2021-07-02 17:51:30|142434.4|142344.4|142430.9|142340.9|142439.4|142349.4|142425.8|142335.8|17
1625248300000|2021-07-02 17:51:40|142429.5|142339.5|142429.7|142339.7|142432.8|142342.8|142428|142338|28
1625248310000|2021-07-02 17:51:50|142429|142339|142431.9|142341.9|142432|142342|142428.9|142338.9|19
1625248320000|2021-07-02 17:52:00|142432.7|142342.7|142437|142347|142446.7|142356.7|142432.7|142342.7|23
1625248330000|2021-07-02 17:52:10|142437.1|142347.1|142440.4|142350.4|142442.9|142352.9|142436|142346|16
1625248340000|2021-07-02 17:52:20|142440.2|142350.2|142453.1|142363.1|142453.9|142363.9|142440.2|142350.2|16
1625248350000|2021-07-02 17:52:30|142453.4|142363.4|142457.9|142367.9|142461.9|142371.9|142449|142359|28
1625248360000|2021-07-02 17:52:40|142455|142365|142499.9|142409.9|142516.4|142426.4|142455|142365|26
1625248370000|2021-07-02 17:52:50|142500.5|142410.5|142483.6|142393.6|142503.5|142413.5|142479.3|142389.3|24
1625248380000|2021-07-02 17:53:00|142481.3|142391.3|142481.9|142391.9|142485.5|142395.5|142479.3|142389.3|19
1625248390000|2021-07-02 17:53:10|142481.6|142391.6|142480.9|142390.9|142483.1|142393.1|142480.5|142390.5|15
1625248400000|2021-07-02 17:53:20|142480.6|142390.6|142476.3|142386.3|142484|142394|142469.5|142379.5|16
1625248410000|2021-07-02 17:53:30|142469.8|142379.8|142457.1|142367.1|142483.7|142393.7|142452.5|142362.5|26
1625248420000|2021-07-02 17:53:40|142461|142371|142448.3|142358.3|142461|142371|142447.1|142357.1|32
1625248430000|2021-07-02 17:53:50|142450|142360|142464.1|142374.1|142465.3|142375.3|142446|142356|30
1625248440000|2021-07-02 17:54:00|142465.2|142375.2|142466.5|142376.5|142468.8|142378.8|142461.9|142371.9|32
1625248450000|2021-07-02 17:54:10|142466.2|142376.2|142470.3|142380.3|142487.1|142397.1|142465.4|142375.4|27
1625248460000|2021-07-02 17:54:20|142484.4|142394.4|142487.9|142397.9|142488.8|142398.8|142481.6|142391.6|31
1625248470000|2021-07-02 17:54:30|142488.1|142398.1|142500.5|142410.5|142506.6|142416.6|142487.8|142397.8|34
1625248480000|2021-07-02 17:54:40|142508.8|142418.8|142536.1|142446.1|142536.1|142446.1|142507.1|142417.1|32
1625248490000|2021-07-02 17:54:50|142535.7|142445.7|142535.6|142445.6|142540.5|142450.5|142523.8|142433.8|30
1625248500000|2021-07-02 17:55:00|142534.5|142444.5|142537.2|142447.2|142538.1|142448.1|142534.5|142444.5|18
1625248510000|2021-07-02 17:55:10|142537.4|142447.4|142540.4|142450.4|142541|142451|142537|142447|17
1625248520000|2021-07-02 17:55:20|142540.7|142450.7|142530.1|142440.1|142552.9|142462.9|142530|142440|24
1625248530000|2021-07-02 17:55:30|142526|142436|142517.6|142427.6|142528.5|142438.5|142516.9|142426.9|34
1625248540000|2021-07-02 17:55:40|142519.5|142429.5|142516.2|142426.2|142519.5|142429.5|142515.8|142425.8|23
1625248550000|2021-07-02 17:55:50|142516.6|142426.6|142519.6|142429.6|142521|142431|142515.5|142425.5|24
1625248560000|2021-07-02 17:56:00|142518.3|142428.3|142521.6|142431.6|142526.9|142436.9|142517.3|142427.3|37
1625248570000|2021-07-02 17:56:10|142525.6|142435.6|142521.9|142431.9|142543.4|142453.4|142519.3|142429.3|33
1625248580000|2021-07-02 17:56:20|142520.1|142430.1|142523.7|142433.7|142525.9|142435.9|142520.1|142430.1|23
1625248590000|2021-07-02 17:56:30|142523.2|142433.2|142517.2|142427.2|142527.3|142437.3|142512.9|142422.9|25
1625248600000|2021-07-02 17:56:40|142517.1|142427.1|142512.2|142422.2|142522.2|142432.2|142509.3|142419.3|23
1625248610000|2021-07-02 17:56:50|142510.9|142420.9|142510.6|142420.6|142516.7|142426.7|142502.4|142412.4|30
1625248620000|2021-07-02 17:57:00|142510.5|142420.5|142516|142426|142518.4|142428.4|142510.5|142420.5|18
1625248630000|2021-07-02 17:57:10|142515.3|142425.3|142522.9|142432.9|142524.1|142434.1|142515.1|142425.1|32
1625248640000|2021-07-02 17:57:20|142522.8|142432.8|142529.2|142439.2|142529.8|142439.8|142520.9|142430.9|32
1625248650000|2021-07-02 17:57:30|142529.9|142439.9|142522|142432|142529.9|142439.9|142518.9|142428.9|30
1625248660000|2021-07-02 17:57:40|142522.7|142432.7|142521.8|142431.8|142522.7|142432.7|142517.1|142427.1|18
1625248670000|2021-07-02 17:57:50|142521.3|142431.3|142523.4|142433.4|142527.6|142437.6|142521.3|142431.3|22
1625248680000|2021-07-02 17:58:00|142523.2|142433.2|142523.9|142433.9|142527.5|142437.5|142522|142432|26
1625248690000|2021-07-02 17:58:10|142524.7|142434.7|142521.7|142431.7|142524.7|142434.7|142513.7|142423.7|36
1625248700000|2021-07-02 17:58:20|142521.5|142431.5|142523.2|142433.2|142531.6|142441.6|142520.4|142430.4|37
1625248710000|2021-07-02 17:58:30|142524.2|142434.2|142511.4|142421.4|142526.5|142436.5|142510.6|142420.6|26
1625248720000|2021-07-02 17:58:40|142511.9|142421.9|142507.1|142417.1|142516.5|142426.5|142504.7|142414.7|30
1625248730000|2021-07-02 17:58:50|142507.2|142417.2|142503.8|142413.8|142507.2|142417.2|142500.5|142410.5|30
1625248740000|2021-07-02 17:59:00|142503.6|142413.6|142504.6|142414.6|142507.4|142417.4|142503.6|142413.6|24
1625248750000|2021-07-02 17:59:10|142504.4|142414.4|142510.7|142420.7|142514.5|142424.5|142503.8|142413.8|30
1625248760000|2021-07-02 17:59:20|142505.8|142415.8|142501.7|142411.7|142509.5|142419.5|142501.4|142411.4|27
1625248770000|2021-07-02 17:59:30|142501.8|142411.8|142493.8|142403.8|142504.9|142414.9|142493.8|142403.8|29
1625248780000|2021-07-02 17:59:40|142492.2|142402.2|142494.9|142404.9|142498.5|142408.5|142492.2|142402.2|24
1625248790000|2021-07-02 17:59:50|142496|142406|142487.7|142397.7|142498|142408|142487|142397|18
1625248800000|2021-07-02 18:00:00|142488.6|142398.6|142494.5|142404.5|142494.9|142404.9|142476.6|142386.6|33
1625248810000|2021-07-02 18:00:10|142499.2|142409.2|142502.1|142412.1|142505.1|142415.1|142499.2|142409.2|28
1625248820000|2021-07-02 18:00:20|142502.2|142412.2|142497.2|142407.2|142502.3|142412.3|142490.2|142400.2|30
1625248830000|2021-07-02 18:00:30|142501.5|142411.5|142496.2|142406.2|142507.3|142417.3|142496.2|142406.2|27
1625248840000|2021-07-02 18:00:40|142498.4|142408.4|142482.8|142392.8|142498.4|142408.4|142480.4|142390.4|27
1625248850000|2021-07-02 18:00:50|142479.9|142389.9|142475.5|142385.5|142479.9|142389.9|142468.9|142378.9|33
1625248860000|2021-07-02 18:01:00|142475.6|142385.6|142463.6|142373.6|142475.6|142385.6|142461.2|142371.2|39
1625248870000|2021-07-02 18:01:10|142466|142376|142455.1|142365.1|142466|142376|142454.9|142364.9|27
1625248880000|2021-07-02 18:01:20|142455.2|142365.2|142451.4|142361.4|142457|142367|142448.9|142358.9|26
1625248890000|2021-07-02 18:01:30|142450.9|142360.9|142444.3|142354.3|142451.9|142361.9|142433.1|142343.1|26
1625248900000|2021-07-02 18:01:40|142441.2|142351.2|142429.8|142339.8|142441.2|142351.2|142429.8|142339.8|21
1625248910000|2021-07-02 18:01:50|142429.9|142339.9|142427.5|142337.5|142429.9|142339.9|142426.3|142336.3|23
1625248920000|2021-07-02 18:02:00|142426.9|142336.9|142425.1|142335.1|142427.7|142337.7|142425.1|142335.1|21
1625248930000|2021-07-02 18:02:10|142425|142335|142421.3|142331.3|142425|142335|142421.2|142331.2|19
1625248940000|2021-07-02 18:02:20|142419.7|142329.7|142400.1|142310.1|142419.7|142329.7|142393.9|142303.9|34
1625248950000|2021-07-02 18:02:30|142400.2|142310.2|142396.5|142306.5|142403|142313|142384.9|142294.9|36
1625248960000|2021-07-02 18:02:40|142396.3|142306.3|142401.5|142311.5|142401.5|142311.5|142393.1|142303.1|25
1625248970000|2021-07-02 18:02:50|142401.7|142311.7|142394.6|142304.6|142401.7|142311.7|142394.6|142304.6|24
1625248980000|2021-07-02 18:03:00|142398.7|142308.7|142401.1|142311.1|142406|142316|142391.4|142301.4|35
1625248990000|2021-07-02 18:03:10|142400.4|142310.4|142394.5|142304.5|142401|142311|142393.1|142303.1|30
1625249000000|2021-07-02 18:03:20|142395.9|142305.9|142396.1|142306.1|142399.7|142309.7|142391|142301|27
1625249010000|2021-07-02 18:03:30|142396.5|142306.5|142398.6|142308.6|142399.5|142309.5|142396.5|142306.5|20
1625249020000|2021-07-02 18:03:40|142398.5|142308.5|142390.1|142300.1|142420.2|142330.2|142384.5|142294.5|35
1625249030000|2021-07-02 18:03:50|142389.5|142299.5|142380.3|142290.3|142389.6|142299.6|142367.1|142277.1|37
1625249040000|2021-07-02 18:04:00|142379.9|142289.9|142380.9|142290.9|142385|142295|142379.6|142289.6|21
1625249050000|2021-07-02 18:04:10|142381.4|142291.4|142394.8|142304.8|142394.8|142304.8|142379.2|142289.2|27
1625249060000|2021-07-02 18:04:20|142393.2|142303.2|142396.3|142306.3|142396.3|142306.3|142390.5|142300.5|23
1625249070000|2021-07-02 18:04:30|142396|142306|142395.2|142305.2|142396.5|142306.5|142395.2|142305.2|11
1625249080000|2021-07-02 18:04:40|142396.6|142306.6|142386.5|142296.5|142397.2|142307.2|142383.3|142293.3|17
1625249090000|2021-07-02 18:04:50|142385.5|142295.5|142393.9|142303.9|142398.8|142308.8|142381.8|142291.8|27
1625249100000|2021-07-02 18:05:00|142394|142304|142363.8|142273.8|142394.9|142304.9|142363.8|142273.8|33
1625249110000|2021-07-02 18:05:10|142363.5|142273.5|142363.1|142273.1|142366.7|142276.7|142361.4|142271.4|29
1625249120000|2021-07-02 18:05:20|142362.8|142272.8|142364.5|142274.5|142364.8|142274.8|142354.7|142264.7|29
1625249130000|2021-07-02 18:05:30|142367.3|142277.3|142367.5|142277.5|142373|142283|142362.3|142272.3|34
1625249140000|2021-07-02 18:05:40|142369.1|142279.1|142364.9|142274.9|142369.1|142279.1|142361|142271|32
1625249150000|2021-07-02 18:05:50|142363.1|142273.1|142361.8|142271.8|142364.4|142274.4|142361.7|142271.7|23
1625249160000|2021-07-02 18:06:00|142362.2|142272.2|142359.3|142269.3|142362.4|142272.4|142356.3|142266.3|27
1625249170000|2021-07-02 18:06:10|142359.1|142269.1|142364|142274|142371.7|142281.7|142358.6|142268.6|33
1625249180000|2021-07-02 18:06:20|142363.9|142273.9|142371.8|142281.8|142373|142283|142363.4|142273.4|32
1625249190000|2021-07-02 18:06:30|142372.4|142282.4|142368.9|142278.9|142372.7|142282.7|142358.5|142268.5|38
1625249200000|2021-07-02 18:06:40|142368|142278|142366.4|142276.4|142368.9|142278.9|142363|142273|23
1625249210000|2021-07-02 18:06:50|142365.1|142275.1|142369.6|142279.6|142372.8|142282.8|142365.1|142275.1|25
1625249220000|2021-07-02 18:07:00|142369.9|142279.9|142358.7|142268.7|142370|142280|142354.8|142264.8|26
1625249230000|2021-07-02 18:07:10|142357.9|142267.9|142365.4|142275.4|142365.4|142275.4|142357.9|142267.9|24
1625249240000|2021-07-02 18:07:20|142365.3|142275.3|142365.7|142275.7|142365.9|142275.9|142359.8|142269.8|24
1625249250000|2021-07-02 18:07:30|142363.3|142273.3|142363.9|142273.9|142369.2|142279.2|142359.8|142269.8|20
1625249260000|2021-07-02 18:07:40|142364.8|142274.8|142375.4|142285.4|142378.2|142288.2|142364.8|142274.8|30
1625249270000|2021-07-02 18:07:50|142375.3|142285.3|142364.1|142274.1|142378|142288|142360.3|142270.3|35
1625249280000|2021-07-02 18:08:00|142361.8|142271.8|142362.5|142272.5|142366.2|142276.2|142361.8|142271.8|29
1625249290000|2021-07-02 18:08:10|142362.4|142272.4|142362|142272|142377.4|142287.4|142357|142267|36
1625249300000|2021-07-02 18:08:20|142363|142273|142361.5|142271.5|142369.6|142279.6|142357.6|142267.6|30
1625249310000|2021-07-02 18:08:30|142360.9|142270.9|142364.3|142274.3|142367|142277|142359.9|142269.9|36
1625249320000|2021-07-02 18:08:40|142364.5|142274.5|142370.1|142280.1|142370.6|142280.6|142364.5|142274.5|18
1625249330000|2021-07-02 18:08:50|142378|142288|142366.9|142276.9|142378|142288|142359.9|142269.9|25
1625249340000|2021-07-02 18:09:00|142367.8|142277.8|142360.8|142270.8|142367.8|142277.8|142355|142265|30
1625249350000|2021-07-02 18:09:10|142360.7|142270.7|142355.1|142265.1|142362.2|142272.2|142355.1|142265.1|26
1625249360000|2021-07-02 18:09:20|142354.7|142264.7|142333.5|142243.5|142354.7|142264.7|142331.9|142241.9|34
1625249370000|2021-07-02 18:09:30|142333.8|142243.8|142338.9|142248.9|142342.4|142252.4|142331.4|142241.4|22
1625249380000|2021-07-02 18:09:40|142338.8|142248.8|142319.1|142229.1|142343.7|142253.7|142319.1|142229.1|29
1625249390000|2021-07-02 18:09:50|142319.7|142229.7|142317.8|142227.8|142322.8|142232.8|142315.4|142225.4|31
1625249400000|2021-07-02 18:10:00|142318.4|142228.4|142306.7|142216.7|142318.4|142228.4|142302.5|142212.5|25
1625249410000|2021-07-02 18:10:10|142306.1|142216.1|142308.7|142218.7|142310.2|142220.2|142306.1|142216.1|18
1625249420000|2021-07-02 18:10:20|142308.6|142218.6|142291.5|142201.5|142308.6|142218.6|142282.3|142192.3|36
1625249430000|2021-07-02 18:10:30|142292.2|142202.2|142291.3|142201.3|142297.5|142207.5|142285.8|142195.8|34
1625249440000|2021-07-02 18:10:40|142290.5|142200.5|142310|142220|142317.7|142227.7|142286|142196|30
1625249450000|2021-07-02 18:10:50|142312|142222|142309.5|142219.5|142314.1|142224.1|142305.5|142215.5|38
1625249460000|2021-07-02 18:11:00|142309.4|142219.4|142305.5|142215.5|142311|142221|142305.2|142215.2|37
1625249470000|2021-07-02 18:11:10|142305.2|142215.2|142300.8|142210.8|142308.4|142218.4|142298.4|142208.4|33
1625249480000|2021-07-02 18:11:20|142301.3|142211.3|142300|142210|142302|142212|142300|142210|16
1625249490000|2021-07-02 18:11:30|142299.2|142209.2|142302.5|142212.5|142302.5|142212.5|142295.2|142205.2|20
1625249500000|2021-07-02 18:11:40|142301.2|142211.2|142303.3|142213.3|142304|142214|142299.9|142209.9|20
1625249510000|2021-07-02 18:11:50|142303.6|142213.6|142299.7|142209.7|142316.7|142226.7|142298.3|142208.3|29
1625249520000|2021-07-02 18:12:00|142300.9|142210.9|142290.8|142200.8|142300.9|142210.9|142285.3|142195.3|34
1625249530000|2021-07-02 18:12:10|142289.8|142199.8|142293.7|142203.7|142293.7|142203.7|142286.4|142196.4|28
1625249540000|2021-07-02 18:12:20|142289.1|142199.1|142286.2|142196.2|142291|142201|142284.9|142194.9|27
1625249550000|2021-07-02 18:12:30|142286.3|142196.3|142280|142190|142287.2|142197.2|142278.7|142188.7|22
1625249560000|2021-07-02 18:12:40|142279.8|142189.8|142282|142192|142282.4|142192.4|142279.8|142189.8|16
1625249570000|2021-07-02 18:12:50|142281.7|142191.7|142283.7|142193.7|142286.9|142196.9|142281.6|142191.6|13
1625249580000|2021-07-02 18:13:00|142283.6|142193.6|142259.2|142169.2|142285.2|142195.2|142236.1|142146.1|36
1625249590000|2021-07-02 18:13:10|142257.7|142167.7|142278.8|142188.8|142281.7|142191.7|142251.8|142161.8|37
1625249600000|2021-07-02 18:13:20|142278.6|142188.6|142282.7|142192.7|142283.7|142193.7|142277.9|142187.9|32
1625249610000|2021-07-02 18:13:30|142282|142192|142285.7|142195.7|142287.1|142197.1|142279.2|142189.2|26
1625249620000|2021-07-02 18:13:40|142284.9|142194.9|142304.6|142214.6|142304.6|142214.6|142282.8|142192.8|35
1625249630000|2021-07-02 18:13:50|142303.7|142213.7|142303.7|142213.7|142306.8|142216.8|142303.4|142213.4|24
1625249640000|2021-07-02 18:14:00|142304.5|142214.5|142305.1|142215.1|142306.3|142216.3|142303.3|142213.3|25
1625249650000|2021-07-02 18:14:10|142305.6|142215.6|142307|142217|142307.3|142217.3|142304.1|142214.1|23
1625249660000|2021-07-02 18:14:20|142306.8|142216.8|142300.9|142210.9|142306.8|142216.8|142293.6|142203.6|29
1625249670000|2021-07-02 18:14:30|142299.4|142209.4|142299.4|142209.4|142304.7|142214.7|142289.9|142199.9|33
1625249680000|2021-07-02 18:14:40|142301|142211|142285.1|142195.1|142301|142211|142285.1|142195.1|29
1625249690000|2021-07-02 18:14:50|142287.3|142197.3|142293.9|142203.9|142294.5|142204.5|142285|142195|30
1625249700000|2021-07-02 18:15:00|142294.1|142204.1|142300|142210|142300|142210|142292.4|142202.4|34
1625249710000|2021-07-02 18:15:10|142299.8|142209.8|142293|142203|142306.5|142216.5|142292.9|142202.9|34
1625249720000|2021-07-02 18:15:20|142293.4|142203.4|142295.7|142205.7|142295.9|142205.9|142287.6|142197.6|28
1625249730000|2021-07-02 18:15:30|142295.4|142205.4|142299.4|142209.4|142303|142213|142287.9|142197.9|27
1625249740000|2021-07-02 18:15:40|142299.5|142209.5|142299.2|142209.2|142300.9|142210.9|142296.2|142206.2|26
1625249750000|2021-07-02 18:15:50|142299|142209|142301.3|142211.3|142301.3|142211.3|142296.3|142206.3|27
1625249760000|2021-07-02 18:16:00|142301.2|142211.2|142300.8|142210.8|142304.3|142214.3|142299.6|142209.6|24
1625249770000|2021-07-02 18:16:10|142299.6|142209.6|142295.7|142205.7|142300.6|142210.6|142293.9|142203.9|26
1625249780000|2021-07-02 18:16:20|142295|142205|142300.1|142210.1|142305|142215|142293.9|142203.9|24
1625249790000|2021-07-02 18:16:30|142300.2|142210.2|142296.6|142206.6|142304.2|142214.2|142295.9|142205.9|26
1625249800000|2021-07-02 18:16:40|142297.6|142207.6|142301.6|142211.6|142302.7|142212.7|142296.2|142206.2|29
1625249810000|2021-07-02 18:16:50|142301.5|142211.5|142330.8|142240.8|142339.3|142249.3|142300.9|142210.9|33
1625249820000|2021-07-02 18:17:00|142330.4|142240.4|142332.6|142242.6|142338.8|142248.8|142329.9|142239.9|32
1625249830000|2021-07-02 18:17:10|142332|142242|142353.2|142263.2|142356.8|142266.8|142328.8|142238.8|31
1625249840000|2021-07-02 18:17:20|142353.6|142263.6|142353.3|142263.3|142353.7|142263.7|142343.4|142253.4|23
1625249850000|2021-07-02 18:17:30|142353.1|142263.1|142339.8|142249.8|142355.1|142265.1|142336.3|142246.3|29
1625249860000|2021-07-02 18:17:40|142345.1|142255.1|142342.7|142252.7|142354|142264|142342.5|142252.5|31
1625249870000|2021-07-02 18:17:50|142342.6|142252.6|142351.4|142261.4|142351.9|142261.9|142342.4|142252.4|28
1625249880000|2021-07-02 18:18:00|142352.5|142262.5|142348.6|142258.6|142353.1|142263.1|142346.5|142256.5|21
1625249890000|2021-07-02 18:18:10|142350.1|142260.1|142347.3|142257.3|142351.5|142261.5|142347.3|142257.3|26
1625249900000|2021-07-02 18:18:20|142347.8|142257.8|142354.5|142264.5|142354.7|142264.7|142347.8|142257.8|30
1625249910000|2021-07-02 18:18:30|142355.1|142265.1|142364.5|142274.5|142368.1|142278.1|142354.7|142264.7|35
1625249920000|2021-07-02 18:18:40|142364.6|142274.6|142366.9|142276.9|142368.5|142278.5|142363.5|142273.5|35
1625249930000|2021-07-02 18:18:50|142367.6|142277.6|142364.2|142274.2|142373.6|142283.6|142363.2|142273.2|37
1625249940000|2021-07-02 18:19:00|142364.6|142274.6|142366.8|142276.8|142372.7|142282.7|142362|142272|33
1625249950000|2021-07-02 18:19:10|142366|142276|142357.2|142267.2|142369.5|142279.5|142357.2|142267.2|38
1625249960000|2021-07-02 18:19:20|142358.4|142268.4|142357.1|142267.1|142361.2|142271.2|142354.3|142264.3|26
1625249970000|2021-07-02 18:19:30|142357.6|142267.6|142346.5|142256.5|142358.7|142268.7|142346.3|142256.3|30
1625249980000|2021-07-02 18:19:40|142346.9|142256.9|142337.2|142247.2|142350.5|142260.5|142337.2|142247.2|26
1625249990000|2021-07-02 18:19:50|142337.6|142247.6|142335.3|142245.3|142338.2|142248.2|142333.4|142243.4|27
1625250000000|2021-07-02 18:20:00|142335.6|142245.6|142318.7|142228.7|142335.6|142245.6|142311.2|142221.2|29
1625250010000|2021-07-02 18:20:10|142318.3|142228.3|142313|142223|142318.3|142228.3|142311.4|142221.4|34
1625250020000|2021-07-02 18:20:20|142312.1|142222.1|142317.1|142227.1|142317.3|142227.3|142306.1|142216.1|28
1625250030000|2021-07-02 18:20:30|142315.2|142225.2|142291.5|142201.5|142317.6|142227.6|142290|142200|35
1625250040000|2021-07-02 18:20:40|142291.4|142201.4|142293.8|142203.8|142303.9|142213.9|142290.5|142200.5|33
1625250050000|2021-07-02 18:20:50|142293.4|142203.4|142296.5|142206.5|142297.5|142207.5|142293.3|142203.3|24
1625250060000|2021-07-02 18:21:00|142298.1|142208.1|142287.5|142197.5|142300|142210|142284.3|142194.3|31
1625250070000|2021-07-02 18:21:10|142287.4|142197.4|142294.8|142204.8|142303.5|142213.5|142283.9|142193.9|22
1625250080000|2021-07-02 18:21:20|142294|142204|142281.1|142191.1|142294.8|142204.8|142281.1|142191.1|24
1625250090000|2021-07-02 18:21:30|142281.5|142191.5|142270.7|142180.7|142281.7|142191.7|142266.9|142176.9|31
1625250100000|2021-07-02 18:21:40|142271.7|142181.7|142271.9|142181.9|142273.5|142183.5|142270.3|142180.3|16
1625250110000|2021-07-02 18:21:50|142271.3|142181.3|142270.8|142180.8|142271.8|142181.8|142268.6|142178.6|20
1625250120000|2021-07-02 18:22:00|142270.9|142180.9|142258.9|142168.9|142271.4|142181.4|142257|142167|23
1625250130000|2021-07-02 18:22:10|142260.1|142170.1|142259.4|142169.4|142263|142173|142257.8|142167.8|14
1625250140000|2021-07-02 18:22:20|142260.3|142170.3|142263.6|142173.6|142267.4|142177.4|142258.6|142168.6|29
1625250150000|2021-07-02 18:22:30|142267.4|142177.4|142261.8|142171.8|142269.8|142179.8|142259.5|142169.5|27
1625250160000|2021-07-02 18:22:40|142261|142171|142259.4|142169.4|142261|142171|142257.3|142167.3|22
1625250170000|2021-07-02 18:22:50|142259.6|142169.6|142273.4|142183.4|142273.8|142183.8|142258.7|142168.7|26
1625250180000|2021-07-02 18:23:00|142274.5|142184.5|142258.4|142168.4|142274.5|142184.5|142258.4|142168.4|24
1625250190000|2021-07-02 18:23:10|142259.3|142169.3|142263.2|142173.2|142263.5|142173.5|142259.3|142169.3|16
1625250200000|2021-07-02 18:23:20|142263.4|142173.4|142263.9|142173.9|142264.4|142174.4|142263|142173|15
1625250210000|2021-07-02 18:23:30|142263.6|142173.6|142258|142168|142264.4|142174.4|142255.2|142165.2|22
1625250220000|2021-07-02 18:23:40|142259.4|142169.4|142262.1|142172.1|142262.3|142172.3|142255.7|142165.7|20
1625250230000|2021-07-02 18:23:50|142260.9|142170.9|142259.4|142169.4|142262.5|142172.5|142256.8|142166.8|18
1625250240000|2021-07-02 18:24:00|142258.6|142168.6|142255.7|142165.7|142260.4|142170.4|142255.7|142165.7|22
1625250250000|2021-07-02 18:24:10|142256.5|142166.5|142259.2|142169.2|142269.8|142179.8|142256.5|142166.5|27
1625250260000|2021-07-02 18:24:20|142256.9|142166.9|142260.2|142170.2|142261.4|142171.4|142255|142165|17
1625250270000|2021-07-02 18:24:30|142260.1|142170.1|142263.5|142173.5|142264.3|142174.3|142259.5|142169.5|18
1625250280000|2021-07-02 18:24:40|142262.5|142172.5|142262.1|142172.1|142273.2|142183.2|142259.1|142169.1|30
1625250290000|2021-07-02 18:24:50|142261.8|142171.8|142261|142171|142262.9|142172.9|142257.4|142167.4|19
1625250300000|2021-07-02 18:25:00|142260.4|142170.4|142263.7|142173.7|142263.7|142173.7|142259.9|142169.9|22
1625250310000|2021-07-02 18:25:10|142263|142173|142262.9|142172.9|142263.8|142173.8|142257.6|142167.6|20
1625250320000|2021-07-02 18:25:20|142263.9|142173.9|142267.7|142177.7|142267.7|142177.7|142262.2|142172.2|32
1625250330000|2021-07-02 18:25:30|142268|142178|142270|142180|142275|142185|142266.7|142176.7|26
1625250340000|2021-07-02 18:25:40|142269.9|142179.9|142267.3|142177.3|142271.6|142181.6|142266.4|142176.4|21
1625250350000|2021-07-02 18:25:50|142267.7|142177.7|142259.8|142169.8|142267.9|142177.9|142259.8|142169.8|27
1625250360000|2021-07-02 18:26:00|142261.5|142171.5|142262.9|142172.9|142263.6|142173.6|142259.5|142169.5|15
1625250370000|2021-07-02 18:26:10|142262.7|142172.7|142266|142176|142266.1|142176.1|142262.4|142172.4|8
1625250380000|2021-07-02 18:26:20|142265.5|142175.5|142263.5|142173.5|142265.8|142175.8|142261.7|142171.7|14
1625250390000|2021-07-02 18:26:30|142263.1|142173.1|142277.6|142187.6|142281|142191|142263|142173|29
1625250400000|2021-07-02 18:26:40|142273.8|142183.8|142271.3|142181.3|142281.8|142191.8|142267.7|142177.7|33
1625250410000|2021-07-02 18:26:50|142271.5|142181.5|142269.4|142179.4|142283.9|142193.9|142267.3|142177.3|38
1625250420000|2021-07-02 18:27:00|142270.3|142180.3|142284.5|142194.5|142284.5|142194.5|142270.3|142180.3|29
1625250430000|2021-07-02 18:27:10|142284.6|142194.6|142277.5|142187.5|142284.6|142194.6|142276.1|142186.1|33
1625250440000|2021-07-02 18:27:20|142278|142188|142283.5|142193.5|142283.7|142193.7|142272.4|142182.4|30
1625250450000|2021-07-02 18:27:30|142283.6|142193.6|142280.2|142190.2|142285.8|142195.8|142280.2|142190.2|21
1625250460000|2021-07-02 18:27:40|142279.5|142189.5|142283.6|142193.6|142284.1|142194.1|142279.5|142189.5|25
1625250470000|2021-07-02 18:27:50|142283.8|142193.8|142294.6|142204.6|142300.8|142210.8|142283.8|142193.8|33
1625250480000|2021-07-02 18:28:00|142293.8|142203.8|142293|142203|142301.4|142211.4|142292.6|142202.6|32
1625250490000|2021-07-02 18:28:10|142293.9|142203.9|142295.6|142205.6|142295.9|142205.9|142286.4|142196.4|35
1625250500000|2021-07-02 18:28:20|142291.9|142201.9|142298|142208|142301.8|142211.8|142289.7|142199.7|31
1625250510000|2021-07-02 18:28:30|142304.9|142214.9|142316.2|142226.2|142322.9|142232.9|142301|142211|32
1625250520000|2021-07-02 18:28:40|142316.7|142226.7|142319.9|142229.9|142324|142234|142315.2|142225.2|28
1625250530000|2021-07-02 18:28:50|142318.8|142228.8|142319.5|142229.5|142319.9|142229.9|142317.7|142227.7|16
1625250540000|2021-07-02 18:29:00|142319.8|142229.8|142317.7|142227.7|142319.8|142229.8|142317.1|142227.1|17
1625250550000|2021-07-02 18:29:10|142317.6|142227.6|142318.3|142228.3|142319.1|142229.1|142317|142227|18
1625250560000|2021-07-02 18:29:20|142318|142228|142320.7|142230.7|142320.7|142230.7|142318|142228|10
1625250570000|2021-07-02 18:29:30|142317.6|142227.6|142316.5|142226.5|142317.6|142227.6|142311.1|142221.1|21
1625250580000|2021-07-02 18:29:40|142316.7|142226.7|142315.3|142225.3|142316.7|142226.7|142314.7|142224.7|13
1625250590000|2021-07-02 18:29:50|142315.9|142225.9|142310.4|142220.4|142316.9|142226.9|142308.5|142218.5|16
1625250600000|2021-07-02 18:30:00|142309|142219|142309.9|142219.9|142311.1|142221.1|142303.2|142213.2|30
1625250610000|2021-07-02 18:30:10|142309.4|142219.4|142362.3|142272.3|142362.3|142272.3|142308.9|142218.9|29
1625250620000|2021-07-02 18:30:20|142361.7|142271.7|142369.1|142279.1|142369.9|142279.9|142361.7|142271.7|21
1625250630000|2021-07-02 18:30:30|142368.8|142278.8|142395.4|142305.4|142399|142309|142368.8|142278.8|28
1625250640000|2021-07-02 18:30:40|142395.2|142305.2|142399.1|142309.1|142399.1|142309.1|142395.2|142305.2|21
1625250650000|2021-07-02 18:30:50|142399.3|142309.3|142384|142294|142399.3|142309.3|142382.8|142292.8|23
1625250660000|2021-07-02 18:31:00|142384.2|142294.2|142385.7|142295.7|142386|142296|142382.5|142292.5|20
1625250670000|2021-07-02 18:31:10|142385.4|142295.4|142390.6|142300.6|142396.9|142306.9|142384.7|142294.7|23
1625250680000|2021-07-02 18:31:20|142391.5|142301.5|142393.6|142303.6|142394.8|142304.8|142388|142298|25
1625250690000|2021-07-02 18:31:30|142393.1|142303.1|142380.3|142290.3|142394.4|142304.4|142380|142290|23
1625250700000|2021-07-02 18:31:40|142380.2|142290.2|142357.9|142267.9|142380.2|142290.2|142357.9|142267.9|31
1625250710000|2021-07-02 18:31:50|142359.1|142269.1|142357.3|142267.3|142360.3|142270.3|142357.3|142267.3|27
1625250720000|2021-07-02 18:32:00|142355.4|142265.4|142353.8|142263.8|142358.2|142268.2|142352.2|142262.2|26
1625250730000|2021-07-02 18:32:10|142354.1|142264.1|142351.8|142261.8|142358.6|142268.6|142350.4|142260.4|33
1625250740000|2021-07-02 18:32:20|142352.8|142262.8|142362.1|142272.1|142369.6|142279.6|142351.4|142261.4|32
1625250750000|2021-07-02 18:32:30|142359.4|142269.4|142362.4|142272.4|142366.5|142276.5|142358.7|142268.7|26
1625250760000|2021-07-02 18:32:40|142361.2|142271.2|142365.1|142275.1|142365.8|142275.8|142360.3|142270.3|26
1625250770000|2021-07-02 18:32:50|142365|142275|142390.5|142300.5|142396.1|142306.1|142361.9|142271.9|27
1625250780000|2021-07-02 18:33:00|142390.7|142300.7|142389.4|142299.4|142392|142302|142386.7|142296.7|16
1625250790000|2021-07-02 18:33:10|142387.8|142297.8|142390.7|142300.7|142391.2|142301.2|142387.8|142297.8|17
1625250800000|2021-07-02 18:33:20|142391.3|142301.3|142390.8|142300.8|142392.3|142302.3|142390.3|142300.3|21
1625250810000|2021-07-02 18:33:30|142391.5|142301.5|142440.7|142350.7|142471.7|142381.7|142391.5|142301.5|30
1625250820000|2021-07-02 18:33:40|142441.1|142351.1|142443.1|142353.1|142445|142355|142440.7|142350.7|23
1625250830000|2021-07-02 18:33:50|142445.3|142355.3|142458.6|142368.6|142461.9|142371.9|142442.6|142352.6|27
1625250840000|2021-07-02 18:34:00|142463|142373|142458.5|142368.5|142469.7|142379.7|142456.3|142366.3|30
1625250850000|2021-07-02 18:34:10|142457.9|142367.9|142459.5|142369.5|142461.5|142371.5|142456.6|142366.6|19
1625250860000|2021-07-02 18:34:20|142459.7|142369.7|142461|142371|142461.5|142371.5|142458.7|142368.7|15
1625250870000|2021-07-02 18:34:30|142459.8|142369.8|142454.6|142364.6|142460.5|142370.5|142445.7|142355.7|27
1625250880000|2021-07-02 18:34:40|142450.1|142360.1|142470.5|142380.5|142470.5|142380.5|142450.1|142360.1|27
1625250890000|2021-07-02 18:34:50|142471.2|142381.2|142468.5|142378.5|142471.3|142381.3|142464.7|142374.7|27
1625250900000|2021-07-02 18:35:00|142468.8|142378.8|142467.5|142377.5|142470|142380|142466.5|142376.5|31
1625250910000|2021-07-02 18:35:10|142467.9|142377.9|142466.5|142376.5|142468.6|142378.6|142466.5|142376.5|19
1625250920000|2021-07-02 18:35:20|142466.6|142376.6|142465.7|142375.7|142468.3|142378.3|142462.6|142372.6|26
1625250930000|2021-07-02 18:35:30|142465.9|142375.9|142463.5|142373.5|142469.9|142379.9|142463|142373|31
1625250940000|2021-07-02 18:35:40|142462.1|142372.1|142465.9|142375.9|142467.7|142377.7|142462.1|142372.1|22
1625250950000|2021-07-02 18:35:50|142466.6|142376.6|142465.1|142375.1|142468.2|142378.2|142463.2|142373.2|23
1625250960000|2021-07-02 18:36:00|142464.9|142374.9|142465.1|142375.1|142465.3|142375.3|142464.1|142374.1|15
1625250970000|2021-07-02 18:36:10|142464.2|142374.2|142454.9|142364.9|142465.6|142375.6|142454.9|142364.9|20
1625250980000|2021-07-02 18:36:20|142458.6|142368.6|142455.4|142365.4|142463.2|142373.2|142453.5|142363.5|28
1625250990000|2021-07-02 18:36:30|142456.4|142366.4|142456.4|142366.4|142457.8|142367.8|142454.7|142364.7|19
1625251000000|2021-07-02 18:36:40|142457.1|142367.1|142456.4|142366.4|142457.1|142367.1|142454.3|142364.3|14
1625251010000|2021-07-02 18:36:50|142456.8|142366.8|142457.4|142367.4|142457.4|142367.4|142456.2|142366.2|13
1625251020000|2021-07-02 18:37:00|142456.8|142366.8|142460.3|142370.3|142460.6|142370.6|142454.6|142364.6|16
1625251030000|2021-07-02 18:37:10|142461.1|142371.1|142487.5|142397.5|142489.5|142399.5|142459.5|142369.5|23
1625251040000|2021-07-02 18:37:20|142491|142401|142456.1|142366.1|142492.7|142402.7|142446.2|142356.2|27
1625251050000|2021-07-02 18:37:30|142459.2|142369.2|142458.1|142368.1|142459.2|142369.2|142451.8|142361.8|26
1625251060000|2021-07-02 18:37:40|142456.9|142366.9|142455.2|142365.2|142461.1|142371.1|142451.8|142361.8|27
1625251070000|2021-07-02 18:37:50|142456.7|142366.7|142461.8|142371.8|142462.5|142372.5|142454.2|142364.2|34
1625251080000|2021-07-02 18:38:00|142461.1|142371.1|142459.9|142369.9|142461.1|142371.1|142455.9|142365.9|28
1625251090000|2021-07-02 18:38:10|142459.6|142369.6|142462|142372|142462|142372|142459.6|142369.6|26
1625251100000|2021-07-02 18:38:20|142462.1|142372.1|142458.8|142368.8|142462.1|142372.1|142456|142366|26
1625251110000|2021-07-02 18:38:30|142457.1|142367.1|142478.9|142388.9|142482.7|142392.7|142454.6|142364.6|25
1625251120000|2021-07-02 18:38:40|142480.1|142390.1|142464.1|142374.1|142480.1|142390.1|142462.1|142372.1|20
1625251130000|2021-07-02 18:38:50|142464.4|142374.4|142463.9|142373.9|142465.8|142375.8|142461.9|142371.9|26
1625251140000|2021-07-02 18:39:00|142463.8|142373.8|142464.9|142374.9|142465.8|142375.8|142462.2|142372.2|25
1625251150000|2021-07-02 18:39:10|142463.7|142373.7|142465.5|142375.5|142472.6|142382.6|142463.7|142373.7|26
1625251160000|2021-07-02 18:39:20|142465.8|142375.8|142466.1|142376.1|142468.7|142378.7|142464.9|142374.9|20
1625251170000|2021-07-02 18:39:30|142465.7|142375.7|142461.2|142371.2|142465.7|142375.7|142461|142371|13
1625251180000|2021-07-02 18:39:40|142461.6|142371.6|142462.6|142372.6|142464.3|142374.3|142461.1|142371.1|24
1625251190000|2021-07-02 18:39:50|142463.2|142373.2|142462.6|142372.6|142464.3|142374.3|142461.5|142371.5|25
1625251200000|2021-07-02 18:40:00|142462.7|142372.7|142466.2|142376.2|142468.6|142378.6|142461.5|142371.5|24
1625251210000|2021-07-02 18:40:10|142467.2|142377.2|142462.1|142372.1|142467.2|142377.2|142462.1|142372.1|28
1625251220000|2021-07-02 18:40:20|142462.6|142372.6|142464.1|142374.1|142464.3|142374.3|142462.6|142372.6|21
1625251230000|2021-07-02 18:40:30|142464.5|142374.5|142471.1|142381.1|142471.9|142381.9|142455.2|142365.2|36
1625251240000|2021-07-02 18:40:40|142471.2|142381.2|142462|142372|142471.2|142381.2|142461.5|142371.5|32
1625251250000|2021-07-02 18:40:50|142461|142371|142464.3|142374.3|142466.3|142376.3|142458.6|142368.6|34
1625251260000|2021-07-02 18:41:00|142465.5|142375.5|142464.2|142374.2|142466.2|142376.2|142463.4|142373.4|25
1625251270000|2021-07-02 18:41:10|142463.3|142373.3|142474|142384|142474.7|142384.7|142454.2|142364.2|30
1625251280000|2021-07-02 18:41:20|142472.9|142382.9|142471.2|142381.2|142474.7|142384.7|142470.8|142380.8|25
1625251290000|2021-07-02 18:41:30|142471.5|142381.5|142481.3|142391.3|142481.5|142391.5|142471.2|142381.2|24
1625251300000|2021-07-02 18:41:40|142476.6|142386.6|142474.4|142384.4|142479.6|142389.6|142473.2|142383.2|18
1625251310000|2021-07-02 18:41:50|142473.7|142383.7|142474.1|142384.1|142474.4|142384.4|142472.6|142382.6|22
1625251320000|2021-07-02 18:42:00|142472.6|142382.6|142460.6|142370.6|142473.8|142383.8|142460.6|142370.6|23
1625251330000|2021-07-02 18:42:10|142459.1|142369.1|142454.2|142364.2|142460.2|142370.2|142449.9|142359.9|27
1625251340000|2021-07-02 18:42:20|142453.7|142363.7|142456.2|142366.2|142457.2|142367.2|142449.4|142359.4|27
1625251350000|2021-07-02 18:42:30|142459.3|142369.3|142462.9|142372.9|142463.7|142373.7|142454.8|142364.8|35
1625251360000|2021-07-02 18:42:40|142463.1|142373.1|142459.7|142369.7|142463.1|142373.1|142459.5|142369.5|29
1625251370000|2021-07-02 18:42:50|142459.8|142369.8|142461|142371|142461.4|142371.4|142455.5|142365.5|30
1625251380000|2021-07-02 18:43:00|142461.9|142371.9|142461.3|142371.3|142461.9|142371.9|142459.9|142369.9|23
1625251390000|2021-07-02 18:43:10|142467.7|142377.7|142461.3|142371.3|142482|142392|142455.4|142365.4|30
1625251400000|2021-07-02 18:43:20|142461.1|142371.1|142470|142380|142470|142380|142460.4|142370.4|29
1625251410000|2021-07-02 18:43:30|142469.6|142379.6|142468.8|142378.8|142475.2|142385.2|142464.4|142374.4|32
1625251420000|2021-07-02 18:43:40|142468.6|142378.6|142470.3|142380.3|142474|142384|142466.4|142376.4|24
1625251430000|2021-07-02 18:43:50|142467.3|142377.3|142464.2|142374.2|142471.2|142381.2|142456.5|142366.5|21
1625251440000|2021-07-02 18:44:00|142462.9|142372.9|142460.7|142370.7|142463.1|142373.1|142456.5|142366.5|30
1625251450000|2021-07-02 18:44:10|142460.8|142370.8|142461.4|142371.4|142472.6|142382.6|142456.1|142366.1|30
1625251460000|2021-07-02 18:44:20|142470.1|142380.1|142488.6|142398.6|142496.7|142406.7|142462.8|142372.8|31
1625251470000|2021-07-02 18:44:30|142495|142405|142483.9|142393.9|142495|142405|142483.5|142393.5|18
1625251480000|2021-07-02 18:44:40|142483.5|142393.5|142484|142394|142485|142395|142482.9|142392.9|13
1625251490000|2021-07-02 18:44:50|142484.2|142394.2|142485.1|142395.1|142485.8|142395.8|142483.8|142393.8|13
1625251500000|2021-07-02 18:45:00|142485.4|142395.4|142487.9|142397.9|142488|142398|142485.2|142395.2|22
1625251510000|2021-07-02 18:45:10|142488.2|142398.2|142494.8|142404.8|142494.8|142404.8|142484.2|142394.2|19
1625251520000|2021-07-02 18:45:20|142494.7|142404.7|142487.2|142397.2|142494.7|142404.7|142481.7|142391.7|28
1625251530000|2021-07-02 18:45:30|142487.3|142397.3|142487.6|142397.6|142490.5|142400.5|142487.3|142397.3|15
1625251540000|2021-07-02 18:45:40|142487|142397|142486.2|142396.2|142489.9|142399.9|142486.2|142396.2|22
1625251550000|2021-07-02 18:45:50|142492.7|142402.7|142498.1|142408.1|142498.4|142408.4|142490|142400|19
1625251560000|2021-07-02 18:46:00|142495.7|142405.7|142490.2|142400.2|142501.2|142411.2|142486.1|142396.1|24
1625251570000|2021-07-02 18:46:10|142488.9|142398.9|142493|142403|142495.8|142405.8|142488.4|142398.4|24
1625251580000|2021-07-02 18:46:20|142491.5|142401.5|142484.1|142394.1|142492|142402|142483.3|142393.3|21
1625251590000|2021-07-02 18:46:30|142484|142394|142493.1|142403.1|142494.5|142404.5|142483.8|142393.8|22
1625251600000|2021-07-02 18:46:40|142492.9|142402.9|142495|142405|142497.1|142407.1|142491.5|142401.5|16
1625251610000|2021-07-02 18:46:50|142494.5|142404.5|142473.4|142383.4|142494.9|142404.9|142471.3|142381.3|28
1625251620000|2021-07-02 18:47:00|142473.7|142383.7|142477.9|142387.9|142479.4|142389.4|142468.3|142378.3|25
1625251630000|2021-07-02 18:47:10|142478.9|142388.9|142479.2|142389.2|142504.6|142414.6|142474.2|142384.2|31
1625251640000|2021-07-02 18:47:20|142478.3|142388.3|142491.1|142401.1|142493.9|142403.9|142478.3|142388.3|28
1625251650000|2021-07-02 18:47:30|142491|142401|142462|142372|142492|142402|142459.3|142369.3|26
1625251660000|2021-07-02 18:47:40|142462.2|142372.2|142461.1|142371.1|142463.7|142373.7|142456.6|142366.6|27
1625251670000|2021-07-02 18:47:50|142461|142371|142478.9|142388.9|142479.4|142389.4|142461|142371|26
1625251680000|2021-07-02 18:48:00|142479.1|142389.1|142478.8|142388.8|142479.8|142389.8|142478.7|142388.7|14
1625251690000|2021-07-02 18:48:10|142478.4|142388.4|142477.4|142387.4|142478.8|142388.8|142477.4|142387.4|13
1625251700000|2021-07-02 18:48:20|142477.1|142387.1|142476.3|142386.3|142479|142389|142473.9|142383.9|28
1625251710000|2021-07-02 18:48:30|142475.7|142385.7|142506.2|142416.2|142508.6|142418.6|142475.7|142385.7|26
1625251720000|2021-07-02 18:48:40|142509.8|142419.8|142503.9|142413.9|142509.8|142419.8|142502|142412|28
1625251730000|2021-07-02 18:48:50|142503.7|142413.7|142504.1|142414.1|142504.8|142414.8|142501.3|142411.3|27
1625251740000|2021-07-02 18:49:00|142504.5|142414.5|142511.2|142421.2|142511.2|142421.2|142501.8|142411.8|21
1625251750000|2021-07-02 18:49:10|142510.2|142420.2|142511.1|142421.1|142514.1|142424.1|142502|142412|20
1625251760000|2021-07-02 18:49:20|142510.6|142420.6|142511.6|142421.6|142512.1|142422.1|142502.2|142412.2|14
1625251770000|2021-07-02 18:49:30|142512.5|142422.5|142507.3|142417.3|142512.5|142422.5|142501.8|142411.8|16
1625251780000|2021-07-02 18:49:40|142506.3|142416.3|142514.4|142424.4|142516.1|142426.1|142503.3|142413.3|14
1625251790000|2021-07-02 18:49:50|142512.6|142422.6|142510.9|142420.9|142512.6|142422.6|142509.1|142419.1|6
1625251800000|2021-07-02 18:50:00|142509.7|142419.7|142514.9|142424.9|142515.8|142425.8|142509.1|142419.1|9
1625251810000|2021-07-02 18:50:10|142517.5|142427.5|142511.5|142421.5|142517.8|142427.8|142510.8|142420.8|8
1625251820000|2021-07-02 18:50:20|142506.7|142416.7|142549.1|142459.1|142549.1|142459.1|142504.9|142414.9|14
1625251830000|2021-07-02 18:50:30|142552.9|142462.9|142550.2|142460.2|142561.9|142471.9|142544.6|142454.6|26
1625251840000|2021-07-02 18:50:40|142551.9|142461.9|142550.6|142460.6|142554.7|142464.7|142549.8|142459.8|14
1625251850000|2021-07-02 18:50:50|142550.7|142460.7|142564.2|142474.2|142571.2|142481.2|142550.7|142460.7|32
1625251860000|2021-07-02 18:51:00|142571.9|142481.9|142571.7|142481.7|142573.8|142483.8|142562.1|142472.1|33
1625251870000|2021-07-02 18:51:10|142569.7|142479.7|142566.2|142476.2|142571|142481|142563.4|142473.4|33
1625251880000|2021-07-02 18:51:20|142565.1|142475.1|142552.1|142462.1|142571.1|142481.1|142550.7|142460.7|32
1625251890000|2021-07-02 18:51:30|142552.3|142462.3|142560.4|142470.4|142561|142471|142549.9|142459.9|36
1625251900000|2021-07-02 18:51:40|142560.6|142470.6|142558.4|142468.4|142560.6|142470.6|142553.5|142463.5|26
1625251910000|2021-07-02 18:51:50|142559.3|142469.3|142558.4|142468.4|142562.6|142472.6|142555.2|142465.2|31
1625251920000|2021-07-02 18:52:00|142556.3|142466.3|142558.2|142468.2|142558.2|142468.2|142552.4|142462.4|27
1625251930000|2021-07-02 18:52:10|142558.3|142468.3|142563.2|142473.2|142564.7|142474.7|142558.3|142468.3|22
1625251940000|2021-07-02 18:52:20|142563.1|142473.1|142561.6|142471.6|142563.1|142473.1|142556.7|142466.7|26
1625251950000|2021-07-02 18:52:30|142561.7|142471.7|142568.1|142478.1|142568.1|142478.1|142561.7|142471.7|28
1625251960000|2021-07-02 18:52:40|142566.7|142476.7|142579.3|142489.3|142586.2|142496.2|142566.7|142476.7|23
1625251970000|2021-07-02 18:52:50|142580.5|142490.5|142572.3|142482.3|142580.5|142490.5|142569.4|142479.4|30
1625251980000|2021-07-02 18:53:00|142572.8|142482.8|142579.7|142489.7|142581.7|142491.7|142561.2|142471.2|36
1625251990000|2021-07-02 18:53:10|142579|142489|142572.2|142482.2|142580.3|142490.3|142571.2|142481.2|23
1625252000000|2021-07-02 18:53:20|142569.8|142479.8|142570.6|142480.6|142572.9|142482.9|142569.2|142479.2|19
1625252010000|2021-07-02 18:53:30|142570.8|142480.8|142575.6|142485.6|142575.6|142485.6|142570.8|142480.8|25
1625252020000|2021-07-02 18:53:40|142579.4|142489.4|142571.4|142481.4|142579.4|142489.4|142564.5|142474.5|39
1625252030000|2021-07-02 18:53:50|142573.3|142483.3|142575.8|142485.8|142576.2|142486.2|142571.2|142481.2|29
1625252040000|2021-07-02 18:54:00|142576.4|142486.4|142578.8|142488.8|142582.4|142492.4|142572.4|142482.4|36
1625252050000|2021-07-02 18:54:10|142579.3|142489.3|142567.5|142477.5|142581.2|142491.2|142567.5|142477.5|32
1625252060000|2021-07-02 18:54:20|142565.5|142475.5|142570|142480|142572.1|142482.1|142565.5|142475.5|34
1625252070000|2021-07-02 18:54:30|142571.2|142481.2|142563.8|142473.8|142571.2|142481.2|142561.8|142471.8|31
1625252080000|2021-07-02 18:54:40|142563|142473|142570.9|142480.9|142572|142482|142560|142470|28
1625252090000|2021-07-02 18:54:50|142570.8|142480.8|142576.8|142486.8|142580.3|142490.3|142565.8|142475.8|34
1625252100000|2021-07-02 18:55:00|142577.5|142487.5|142579.3|142489.3|142582.6|142492.6|142570.3|142480.3|29
1625252110000|2021-07-02 18:55:10|142580.5|142490.5|142580.9|142490.9|142582.8|142492.8|142578.9|142488.9|27
1625252120000|2021-07-02 18:55:20|142579.9|142489.9|142580.1|142490.1|142580.4|142490.4|142578.7|142488.7|17
1625252130000|2021-07-02 18:55:30|142577.4|142487.4|142577.2|142487.2|142578.2|142488.2|142566.3|142476.3|36
1625252140000|2021-07-02 18:55:40|142576.3|142486.3|142572|142482|142576.3|142486.3|142565.6|142475.6|36
1625252150000|2021-07-02 18:55:50|142573.3|142483.3|142557.1|142467.1|142574.1|142484.1|142556.5|142466.5|35
1625252160000|2021-07-02 18:56:00|142559.1|142469.1|142560.9|142470.9|142566.7|142476.7|142556.2|142466.2|36
1625252170000|2021-07-02 18:56:10|142561.4|142471.4|142561.5|142471.5|142565.1|142475.1|142560.8|142470.8|32
1625252180000|2021-07-02 18:56:20|142561.7|142471.7|142575.8|142485.8|142578.2|142488.2|142561.7|142471.7|32
1625252190000|2021-07-02 18:56:30|142575.5|142485.5|142583.4|142493.4|142584.6|142494.6|142575.3|142485.3|25
1625252200000|2021-07-02 18:56:40|142584.5|142494.5|142578.5|142488.5|142584.5|142494.5|142573.2|142483.2|31
1625252210000|2021-07-02 18:56:50|142578.4|142488.4|142573.1|142483.1|142579.4|142489.4|142571.9|142481.9|28
1625252220000|2021-07-02 18:57:00|142572.8|142482.8|142571.5|142481.5|142574.1|142484.1|142564.9|142474.9|26
1625252230000|2021-07-02 18:57:10|142571.7|142481.7|142569.9|142479.9|142576.1|142486.1|142563.5|142473.5|29
1625252240000|2021-07-02 18:57:20|142566.1|142476.1|142567.4|142477.4|142574|142484|142564.7|142474.7|38
1625252250000|2021-07-02 18:57:30|142567.3|142477.3|142573.9|142483.9|142575.9|142485.9|142561.7|142471.7|32
1625252260000|2021-07-02 18:57:40|142574.8|142484.8|142582.3|142492.3|142584.9|142494.9|142574.1|142484.1|20
1625252270000|2021-07-02 18:57:50|142582.9|142492.9|142590.1|142500.1|142592|142502|142582|142492|27
1625252280000|2021-07-02 18:58:00|142588.5|142498.5|142580.2|142490.2|142592.4|142502.4|142577.2|142487.2|24
1625252290000|2021-07-02 18:58:10|142580.5|142490.5|142578.9|142488.9|142582.4|142492.4|142577.1|142487.1|26
1625252300000|2021-07-02 18:58:20|142579|142489|142580.7|142490.7|142583.3|142493.3|142578.4|142488.4|24
1625252310000|2021-07-02 18:58:30|142581.1|142491.1|142578.5|142488.5|142583.4|142493.4|142576.5|142486.5|29
1625252320000|2021-07-02 18:58:40|142573.9|142483.9|142573.4|142483.4|142575.6|142485.6|142571.3|142481.3|27
1625252330000|2021-07-02 18:58:50|142572.2|142482.2|142581.3|142491.3|142582.6|142492.6|142571.9|142481.9|26
1625252340000|2021-07-02 18:59:00|142582.9|142492.9|142584.4|142494.4|142585.1|142495.1|142581.8|142491.8|27
1625252350000|2021-07-02 18:59:10|142584.1|142494.1|142608.9|142518.9|142610.1|142520.1|142583.9|142493.9|34
1625252360000|2021-07-02 18:59:20|142607.7|142517.7|142608.4|142518.4|142610.6|142520.6|142605.6|142515.6|24
1625252370000|2021-07-02 18:59:30|142607.1|142517.1|142611.2|142521.2|142611.5|142521.5|142607|142517|15
1625252380000|2021-07-02 18:59:40|142611.6|142521.6|142605.5|142515.5|142611.6|142521.6|142603.4|142513.4|27
1625252390000|2021-07-02 18:59:50|142605.2|142515.2|142599.6|142509.6|142606.5|142516.5|142598.7|142508.7|21
1625252400000|2021-07-02 19:00:00|142601.5|142511.5|142602|142512|142605|142515|142588.6|142498.6|32
1625252410000|2021-07-02 19:00:10|142625.9|142495.9|142606.9|142516.9|142625.9|142516.9|142597|142495.9|27
1625252420000|2021-07-02 19:00:20|142607|142517|142610.4|142520.4|142612.3|142522.3|142606.1|142516.1|26
1625252430000|2021-07-02 19:00:30|142611.1|142521.1|142613.9|142523.9|142614|142524|142611.1|142521.1|18
1625252440000|2021-07-02 19:00:40|142613.6|142523.6|142610.7|142520.7|142615.3|142525.3|142608.3|142518.3|19
1625252450000|2021-07-02 19:00:50|142610.2|142520.2|142607.2|142517.2|142610.2|142520.2|142605|142515|22
1625252460000|2021-07-02 19:01:00|142608.3|142518.3|142613.2|142523.2|142614|142524|142608.3|142518.3|18
1625252470000|2021-07-02 19:01:10|142612.4|142522.4|142609.3|142519.3|142614.3|142524.3|142609.3|142519.3|12
1625252480000|2021-07-02 19:01:20|142609.9|142519.9|142587.2|142497.2|142609.9|142519.9|142587.1|142497.1|18
1625252490000|2021-07-02 19:01:30|142587.3|142497.3|142600.6|142510.6|142600.6|142510.6|142585.2|142495.2|30
1625252500000|2021-07-02 19:01:40|142599.5|142509.5|142589.1|142499.1|142601.9|142511.9|142587|142497|25
1625252510000|2021-07-02 19:01:50|142590.8|142500.8|142587.7|142497.7|142598.6|142508.6|142586.5|142496.5|33
1625252520000|2021-07-02 19:02:00|142587.5|142497.5|142591.6|142501.6|142591.8|142501.8|142587.4|142497.4|37
1625252530000|2021-07-02 19:02:10|142591.5|142501.5|142596.9|142506.9|142599.8|142509.8|142581.3|142491.3|39
1625252540000|2021-07-02 19:02:20|142596.3|142506.3|142583.6|142493.6|142599.6|142509.6|142582.6|142492.6|29
1625252550000|2021-07-02 19:02:30|142584.9|142494.9|142581.6|142491.6|142586.2|142496.2|142580.7|142490.7|26
1625252560000|2021-07-02 19:02:40|142584.9|142494.9|142582.3|142492.3|142586.2|142496.2|142582.3|142492.3|25
1625252570000|2021-07-02 19:02:50|142582.6|142492.6|142577|142487|142582.6|142492.6|142576|142486|20
1625252580000|2021-07-02 19:03:00|142580.2|142490.2|142582.2|142492.2|142582.7|142492.7|142571.7|142481.7|30
1625252590000|2021-07-02 19:03:10|142581.9|142491.9|142576.3|142486.3|142582.4|142492.4|142575.6|142485.6|18
1625252600000|2021-07-02 19:03:20|142576.1|142486.1|142574.7|142484.7|142576.1|142486.1|142573.3|142483.3|14
1625252610000|2021-07-02 19:03:30|142574.5|142484.5|142573|142483|142574.5|142484.5|142571.2|142481.2|11
1625252620000|2021-07-02 19:03:40|142574.4|142484.4|142575.4|142485.4|142575.4|142485.4|142572.6|142482.6|11
1625252630000|2021-07-02 19:03:50|142575.6|142485.6|142575.7|142485.7|142578|142488|142570.6|142480.6|17
1625252640000|2021-07-02 19:04:00|142576.1|142486.1|142508.2|142418.2|142576.1|142486.1|142495.3|142405.3|31
1625252650000|2021-07-02 19:04:10|142508.5|142418.5|142493.4|142403.4|142508.5|142418.5|142488.9|142398.9|30
1625252660000|2021-07-02 19:04:20|142494.7|142404.7|142496.3|142406.3|142497.2|142407.2|142493.8|142403.8|30
1625252670000|2021-07-02 19:04:30|142498.1|142408.1|142499.2|142409.2|142500.8|142410.8|142487.7|142397.7|31
1625252680000|2021-07-02 19:04:40|142498.2|142408.2|142495|142405|142501.7|142411.7|142493.9|142403.9|30
1625252690000|2021-07-02 19:04:50|142493.6|142403.6|142492|142402|142512.1|142408.3|142492|142382.1|36
1625252700000|2021-07-02 19:05:00|142491.9|142401.9|142494.1|142404.1|142497.1|142407.1|142491.8|142401.8|30
1625252710000|2021-07-02 19:05:10|142497|142407|142487.6|142397.6|142497.4|142407.4|142477.9|142387.9|36
1625252720000|2021-07-02 19:05:20|142487.8|142397.8|142487.8|142397.8|142492.7|142402.7|142484.3|142394.3|29
1625252730000|2021-07-02 19:05:30|142487.4|142397.4|142490.9|142400.9|142491|142401|142478.5|142388.5|26
1625252740000|2021-07-02 19:05:40|142492.1|142402.1|142494.3|142404.3|142494.8|142404.8|142486.1|142396.1|29
1625252750000|2021-07-02 19:05:50|142494.7|142404.7|142490.4|142400.4|142494.7|142404.7|142485.5|142395.5|27
1625252760000|2021-07-02 19:06:00|142489.7|142399.7|142489.9|142399.9|142491|142401|142489.7|142399.7|21
1625252770000|2021-07-02 19:06:10|142489.8|142399.8|142492.2|142402.2|142494.4|142404.4|142486.8|142396.8|22
1625252780000|2021-07-02 19:06:20|142493.7|142403.7|142486.5|142396.5|142494.5|142404.5|142486.5|142396.5|33
1625252790000|2021-07-02 19:06:30|142489|142399|142488.9|142398.9|142489.6|142399.6|142484.9|142394.9|36
1625252800000|2021-07-02 19:06:40|142490.1|142400.1|142486.2|142396.2|142490.7|142400.7|142481.3|142391.3|36
1625252810000|2021-07-02 19:06:50|142486.1|142396.1|142487.5|142397.5|142487.7|142397.7|142481|142391|17
1625252820000|2021-07-02 19:07:00|142487.6|142397.6|142488.5|142398.5|142489.5|142399.5|142487.1|142397.1|18
1625252830000|2021-07-02 19:07:10|142488.1|142398.1|142486.8|142396.8|142489|142399|142486.7|142396.7|12
1625252840000|2021-07-02 19:07:20|142488.2|142398.2|142481.9|142391.9|142488.4|142398.4|142478.9|142388.9|21
1625252850000|2021-07-02 19:07:30|142481.1|142391.1|142483.7|142393.7|142484.3|142394.3|142480.8|142390.8|9
1625252860000|2021-07-02 19:07:40|142484.4|142394.4|142487.2|142397.2|142488.1|142398.1|142483.9|142393.9|16
1625252870000|2021-07-02 19:07:50|142486.8|142396.8|142484.9|142394.9|142488.2|142398.2|142477.1|142387.1|26
1625252880000|2021-07-02 19:08:00|142484.6|142394.6|142485.5|142395.5|142488.9|142398.9|142479.7|142389.7|32
1625252890000|2021-07-02 19:08:10|142486.9|142396.9|142496.9|142406.9|142498.1|142408.1|142483.7|142393.7|29
1625252900000|2021-07-02 19:08:20|142497.3|142407.3|142496.1|142406.1|142497.5|142407.5|142492.6|142402.6|25
1625252910000|2021-07-02 19:08:30|142496.3|142406.3|142497.3|142407.3|142498.3|142408.3|142493.6|142403.6|21
1625252920000|2021-07-02 19:08:40|142497|142407|142501.3|142411.3|142502.1|142412.1|142495.7|142405.7|27
1625252930000|2021-07-02 19:08:50|142500|142410|142499.8|142409.8|142502.1|142412.1|142498.9|142408.9|22
1625252940000|2021-07-02 19:09:00|142502|142412|142501.1|142411.1|142502.8|142412.8|142496.7|142406.7|25
1625252950000|2021-07-02 19:09:10|142500.7|142410.7|142499.6|142409.6|142501.5|142411.5|142498.5|142408.5|25
1625252960000|2021-07-02 19:09:20|142499.3|142409.3|142494.1|142404.1|142500.8|142410.8|142489.4|142399.4|28
1625252970000|2021-07-02 19:09:30|142492.7|142402.7|142491.4|142401.4|142495.5|142405.5|142489.9|142399.9|23
1625252980000|2021-07-02 19:09:40|142491.5|142401.5|142496.7|142406.7|142496.9|142406.9|142491.5|142401.5|21
1625252990000|2021-07-02 19:09:50|142495|142405|142495.2|142405.2|142497.1|142407.1|142493.3|142403.3|23
1625253000000|2021-07-02 19:10:00|142494.5|142404.5|142505.6|142415.6|142506.9|142416.9|142493.2|142403.2|26
1625253010000|2021-07-02 19:10:10|142505.3|142415.3|142503.3|142413.3|142505.5|142415.5|142502.3|142412.3|17
1625253020000|2021-07-02 19:10:20|142503.1|142413.1|142500.8|142410.8|142503.5|142413.5|142498.9|142408.9|24
1625253030000|2021-07-02 19:10:30|142500.7|142410.7|142502.3|142412.3|142502.7|142412.7|142499|142409|21
1625253040000|2021-07-02 19:10:40|142502.9|142412.9|142501.8|142411.8|142502.9|142412.9|142501.1|142411.1|17
1625253050000|2021-07-02 19:10:50|142501.4|142411.4|142501.2|142411.2|142503.1|142413.1|142499.6|142409.6|19
1625253060000|2021-07-02 19:11:00|142501.6|142411.6|142489.7|142399.7|142501.6|142411.6|142488|142398|21
1625253070000|2021-07-02 19:11:10|142487.8|142397.8|142489.8|142399.8|142490.8|142400.8|142485.9|142395.9|26
1625253080000|2021-07-02 19:11:20|142489.1|142399.1|142493.1|142403.1|142493.1|142403.1|142483.5|142393.5|31
1625253090000|2021-07-02 19:11:30|142491.9|142401.9|142487.1|142397.1|142492.4|142402.4|142486.3|142396.3|21
1625253100000|2021-07-02 19:11:40|142487.7|142397.7|142487.3|142397.3|142491.4|142401.4|142486.5|142396.5|20
1625253110000|2021-07-02 19:11:50|142488|142398|142490.9|142400.9|142491.1|142401.1|142486.4|142396.4|14
1625253120000|2021-07-02 19:12:00|142491.6|142401.6|142491.1|142401.1|142492.9|142402.9|142487.7|142397.7|26
1625253130000|2021-07-02 19:12:10|142493.3|142403.3|142485|142395|142493.3|142403.3|142483|142393|25
1625253140000|2021-07-02 19:12:20|142484.1|142394.1|142499.2|142409.2|142499.3|142409.3|142483.9|142393.9|26
1625253150000|2021-07-02 19:12:30|142499.5|142409.5|142499.4|142409.4|142500.6|142410.6|142497.6|142407.6|22
1625253160000|2021-07-02 19:12:40|142499|142409|142516.9|142426.9|142519.9|142429.9|142499|142409|26
1625253170000|2021-07-02 19:12:50|142517.9|142427.9|142518.4|142428.4|142519.1|142429.1|142516|142426|18
1625253180000|2021-07-02 19:13:00|142518.7|142428.7|142518.9|142428.9|142519.3|142429.3|142516.8|142426.8|14
1625253190000|2021-07-02 19:13:10|142518.5|142428.5|142521.8|142431.8|142521.8|142431.8|142518.5|142428.5|14
1625253200000|2021-07-02 19:13:20|142521.7|142431.7|142525.9|142435.9|142529.7|142439.7|142521.7|142431.7|22
1625253210000|2021-07-02 19:13:30|142525.7|142435.7|142524.6|142434.6|142525.7|142435.7|142523.8|142433.8|14
1625253220000|2021-07-02 19:13:40|142523.9|142433.9|142523.8|142433.8|142523.9|142433.9|142523.1|142433.1|8
1625253230000|2021-07-02 19:13:50|142524.6|142434.6|142525.7|142435.7|142525.7|142435.7|142524.5|142434.5|12
1625253240000|2021-07-02 19:14:00|142524.1|142434.1|142523.1|142433.1|142525.5|142435.5|142522.3|142432.3|18
1625253250000|2021-07-02 19:14:10|142523.7|142433.7|142525.7|142435.7|142527.2|142437.2|142523.3|142433.3|14
1625253260000|2021-07-02 19:14:20|142524.5|142434.5|142521.2|142431.2|142525.7|142435.7|142519.8|142429.8|20
1625253270000|2021-07-02 19:14:30|142520.7|142430.7|142523.5|142433.5|142523.5|142433.5|142520.7|142430.7|14
1625253280000|2021-07-02 19:14:40|142524|142434|142523.1|142433.1|142524|142434|142521.1|142431.1|13
1625253290000|2021-07-02 19:14:50|142522.9|142432.9|142523.8|142433.8|142524.3|142434.3|142522.9|142432.9|8
1625253300000|2021-07-02 19:15:00|142524.2|142434.2|142522.8|142432.8|142525.7|142435.7|142519.7|142429.7|15
1625253310000|2021-07-02 19:15:10|142524.3|142434.3|142503|142413|142524.3|142434.3|142503|142413|32
1625253320000|2021-07-02 19:15:20|142503.4|142413.4|142504.5|142414.5|142504.6|142414.6|142487.6|142397.6|36
1625253330000|2021-07-02 19:15:30|142503.6|142413.6|142498.1|142408.1|142504.1|142414.1|142497.3|142407.3|33
1625253340000|2021-07-02 19:15:40|142497.7|142407.7|142500.1|142410.1|142502.1|142412.1|142496.6|142406.6|26
1625253350000|2021-07-02 19:15:50|142500.3|142410.3|142502.5|142412.5|142503|142413|142499.7|142409.7|14
1625253360000|2021-07-02 19:16:00|142502.7|142412.7|142497.3|142407.3|142504.1|142414.1|142496.5|142406.5|25
1625253370000|2021-07-02 19:16:10|142498.9|142408.9|142499.9|142409.9|142500.1|142410.1|142488.3|142398.3|34
1625253380000|2021-07-02 19:16:20|142499.6|142409.6|142498.1|142408.1|142500.1|142410.1|142497.3|142407.3|28
1625253390000|2021-07-02 19:16:30|142497.6|142407.6|142498.9|142408.9|142499.4|142409.4|142497.6|142407.6|25
1625253400000|2021-07-02 19:16:40|142499.4|142409.4|142504.7|142414.7|142510.3|142420.3|142499.4|142409.4|32
1625253410000|2021-07-02 19:16:50|142504.8|142414.8|142504.1|142414.1|142505.7|142415.7|142503.8|142413.8|29
1625253420000|2021-07-02 19:17:00|142503.9|142413.9|142493.7|142403.7|142505.1|142415.1|142490.2|142400.2|16
1625253430000|2021-07-02 19:17:10|142494.9|142404.9|142494.6|142404.6|142496.3|142406.3|142493.5|142403.5|18
1625253440000|2021-07-02 19:17:20|142494.4|142404.4|142494.3|142404.3|142495|142405|142490.1|142400.1|29
1625253450000|2021-07-02 19:17:30|142494.2|142404.2|142499|142409|142509|142419|142491.5|142401.5|29
1625253460000|2021-07-02 19:17:40|142499.6|142409.6|142499.5|142409.5|142501.3|142411.3|142498.5|142408.5|22
1625253470000|2021-07-02 19:17:50|142498.6|142408.6|142500.8|142410.8|142501|142411|142498.2|142408.2|27
1625253480000|2021-07-02 19:18:00|142500.7|142410.7|142492|142402|142502.5|142412.5|142488.2|142398.2|36
1625253490000|2021-07-02 19:18:10|142491|142401|142498.2|142408.2|142498.2|142408.2|142482.6|142392.6|28
1625253500000|2021-07-02 19:18:20|142497.6|142407.6|142478.4|142388.4|142499.1|142409.1|142474.9|142384.9|35
1625253510000|2021-07-02 19:18:30|142478.1|142388.1|142482.2|142392.2|142482.6|142392.6|142475.7|142385.7|33
1625253520000|2021-07-02 19:18:40|142485.9|142395.9|142495.2|142405.2|142495.2|142405.2|142485|142395|32
1625253530000|2021-07-02 19:18:50|142495.1|142405.1|142494.8|142404.8|142495.1|142405.1|142492.5|142402.5|26
1625253540000|2021-07-02 19:19:00|142494|142404|142492.6|142402.6|142496.7|142406.7|142490.8|142400.8|27
1625253550000|2021-07-02 19:19:10|142492.9|142402.9|142497.4|142407.4|142498.3|142408.3|142492.9|142402.9|24
1625253560000|2021-07-02 19:19:20|142497.5|142407.5|142503.7|142413.7|142510.6|142420.6|142497.1|142407.1|28
1625253570000|2021-07-02 19:19:30|142503.8|142413.8|142507.1|142417.1|142509.3|142419.3|142503.8|142413.8|18
1625253580000|2021-07-02 19:19:40|142507.9|142417.9|142498.6|142408.6|142508|142418|142495.5|142405.5|26
1625253590000|2021-07-02 19:19:50|142498.1|142408.1|142502.8|142412.8|142502.8|142412.8|142497|142407|30
1625253600000|2021-07-02 19:20:00|142501.8|142411.8|142500.8|142410.8|142502.2|142412.2|142498.4|142408.4|22
1625253610000|2021-07-02 19:20:10|142501.2|142411.2|142504|142414|142504|142414|142491.2|142401.2|30
1625253620000|2021-07-02 19:20:20|142503.7|142413.7|142493.1|142403.1|142506.5|142416.5|142493.1|142403.1|30
1625253630000|2021-07-02 19:20:30|142492.1|142402.1|142492.5|142402.5|142505.2|142415.2|142489.7|142399.7|37
1625253640000|2021-07-02 19:20:40|142492.6|142402.6|142495.1|142405.1|142500.3|142410.3|142491.5|142401.5|31
1625253650000|2021-07-02 19:20:50|142494.3|142404.3|142491.6|142401.6|142497.7|142407.7|142482.8|142392.8|34
1625253660000|2021-07-02 19:21:00|142491.8|142401.8|142494.9|142404.9|142495.6|142405.6|142490.2|142400.2|23
1625253670000|2021-07-02 19:21:10|142495.4|142405.4|142486.7|142396.7|142495.5|142405.5|142484.4|142394.4|29
1625253680000|2021-07-02 19:21:20|142485.1|142395.1|142481.4|142391.4|142491.1|142401.1|142480.1|142390.1|24
1625253690000|2021-07-02 19:21:30|142481.1|142391.1|142479.8|142389.8|142481.5|142391.5|142477.6|142387.6|24
1625253700000|2021-07-02 19:21:40|142479.6|142389.6|142495.1|142405.1|142495.2|142405.2|142479.6|142389.6|25
1625253710000|2021-07-02 19:21:50|142494.6|142404.6|142496.3|142406.3|142496.8|142406.8|142492.7|142402.7|32
1625253720000|2021-07-02 19:22:00|142496.9|142406.9|142483.3|142393.3|142497.3|142407.3|142482.3|142392.3|23
1625253730000|2021-07-02 19:22:10|142483.2|142393.2|142479.5|142389.5|142488.3|142398.3|142478.9|142388.9|23
1625253740000|2021-07-02 19:22:20|142478.5|142388.5|142480.2|142390.2|142482.4|142392.4|142475.5|142385.5|28
1625253750000|2021-07-02 19:22:30|142480.5|142390.5|142490.7|142400.7|142493.6|142403.6|142479.4|142389.4|30
1625253760000|2021-07-02 19:22:40|142491.3|142401.3|142486.6|142396.6|142496.2|142406.2|142486.3|142396.3|31
1625253770000|2021-07-02 19:22:50|142485.9|142395.9|142494.7|142404.7|142496.2|142406.2|142485.7|142395.7|31
1625253780000|2021-07-02 19:23:00|142493.8|142403.8|142490.4|142400.4|142495.1|142405.1|142486.1|142396.1|23
1625253790000|2021-07-02 19:23:10|142492.4|142402.4|142480.6|142390.6|142492.4|142402.4|142480.4|142390.4|27
1625253800000|2021-07-02 19:23:20|142481.1|142391.1|142491.3|142401.3|142492.1|142402.1|142480.5|142390.5|27
1625253810000|2021-07-02 19:23:30|142491.1|142401.1|142498.2|142408.2|142500.7|142410.7|142491.1|142401.1|32
1625253820000|2021-07-02 19:23:40|142498.5|142408.5|142497.5|142407.5|142498.6|142408.6|142493.9|142403.9|24
1625253830000|2021-07-02 19:23:50|142493.9|142403.9|142491.8|142401.8|142498.1|142408.1|142491.8|142401.8|28
1625253840000|2021-07-02 19:24:00|142492.9|142402.9|142497.1|142407.1|142501.4|142411.4|142490.9|142400.9|30
1625253850000|2021-07-02 19:24:10|142495.1|142405.1|142497.3|142407.3|142498.5|142408.5|142495.1|142405.1|20
1625253860000|2021-07-02 19:24:20|142489.8|142399.8|142496.2|142406.2|142497.5|142407.5|142484.2|142394.2|30
1625253870000|2021-07-02 19:24:30|142498.6|142408.6|142488.4|142398.4|142499.1|142409.1|142488.3|142398.3|32
1625253880000|2021-07-02 19:24:40|142483.4|142393.4|142484.3|142394.3|142487|142397|142482.1|142392.1|29
1625253890000|2021-07-02 19:24:50|142486|142396|142483.7|142393.7|142486|142396|142483|142393|11
1625253900000|2021-07-02 19:25:00|142483|142393|142483.4|142393.4|142485.3|142395.3|142483|142393|30
1625253910000|2021-07-02 19:25:10|142483|142393|142482.6|142392.6|142485.2|142395.2|142479.8|142389.8|31
1625253920000|2021-07-02 19:25:20|142483.3|142393.3|142484.1|142394.1|142484.8|142394.8|142475.7|142385.7|32
1625253930000|2021-07-02 19:25:30|142484|142394|142480.7|142390.7|142484|142394|142479.6|142389.6|34
1625253940000|2021-07-02 19:25:40|142480.6|142390.6|142480.2|142390.2|142481.5|142391.5|142480|142390|22
1625253950000|2021-07-02 19:25:50|142479.5|142389.5|142481.3|142391.3|142482|142392|142478.8|142388.8|29
1625253960000|2021-07-02 19:26:00|142481.5|142391.5|142481.7|142391.7|142481.9|142391.9|142479.8|142389.8|29
1625253970000|2021-07-02 19:26:10|142481.1|142391.1|142481.4|142391.4|142482.7|142392.7|142481|142391|22
1625253980000|2021-07-02 19:26:20|142481.7|142391.7|142494.3|142404.3|142494.3|142404.3|142481.5|142391.5|28
1625253990000|2021-07-02 19:26:30|142495|142405|142482.1|142392.1|142495.4|142405.4|142481|142391|28
1625254000000|2021-07-02 19:26:40|142481.9|142391.9|142481.8|142391.8|142484.6|142394.6|142481|142391|20
1625254010000|2021-07-02 19:26:50|142481.7|142391.7|142482.4|142392.4|142483.3|142393.3|142481.6|142391.6|12
1625254020000|2021-07-02 19:27:00|142482.6|142392.6|142500.8|142410.8|142500.8|142410.8|142480.3|142390.3|20
1625254030000|2021-07-02 19:27:10|142499.5|142409.5|142496.8|142406.8|142503.7|142413.7|142492.1|142402.1|37
1625254040000|2021-07-02 19:27:20|142497.9|142407.9|142496.6|142406.6|142502.8|142412.8|142496.6|142406.6|31
1625254050000|2021-07-02 19:27:30|142489.7|142399.7|142481.4|142391.4|142489.7|142399.7|142480.3|142390.3|28
1625254060000|2021-07-02 19:27:40|142482.9|142392.9|142482.8|142392.8|142482.9|142392.9|142479.7|142389.7|24
1625254070000|2021-07-02 19:27:50|142482.6|142392.6|142484.1|142394.1|142484.1|142394.1|142480.3|142390.3|21
1625254080000|2021-07-02 19:28:00|142483.8|142393.8|142482.9|142392.9|142490.7|142400.7|142481.5|142391.5|32
1625254090000|2021-07-02 19:28:10|142490.3|142400.3|142500.9|142410.9|142502|142412|142488|142398|28
1625254100000|2021-07-02 19:28:20|142500.2|142410.2|142499.1|142409.1|142505.5|142415.5|142495.9|142405.9|33
1625254110000|2021-07-02 19:28:30|142499.4|142409.4|142500.6|142410.6|142502|142412|142498.6|142408.6|26
1625254120000|2021-07-02 19:28:40|142500.2|142410.2|142500|142410|142502.2|142412.2|142498.2|142408.2|13
1625254130000|2021-07-02 19:28:50|142499.1|142409.1|142501.6|142411.6|142503|142413|142496.1|142406.1|17
1625254140000|2021-07-02 19:29:00|142501.3|142411.3|142479.7|142389.7|142501.5|142411.5|142479.7|142389.7|24
1625254150000|2021-07-02 19:29:10|142483.1|142393.1|142500.1|142410.1|142500.1|142410.1|142479.5|142389.5|27
1625254160000|2021-07-02 19:29:20|142498.9|142408.9|142500.8|142410.8|142504.4|142414.4|142494.6|142404.6|29
1625254170000|2021-07-02 19:29:30|142501.9|142411.9|142499.1|142409.1|142503|142413|142498.9|142408.9|18
1625254180000|2021-07-02 19:29:40|142500.1|142410.1|142499.5|142409.5|142503|142413|142498.6|142408.6|11
1625254190000|2021-07-02 19:29:50|142498|142408|142498.8|142408.8|142500.6|142410.6|142495.5|142405.5|17
1625254200000|2021-07-02 19:30:00|142495.8|142405.8|142504.4|142414.4|142509.1|142419.1|142495.8|142405.8|26
1625254210000|2021-07-02 19:30:10|142504.6|142414.6|142489.6|142399.6|142504.6|142414.6|142488.1|142398.1|32
1625254220000|2021-07-02 19:30:20|142488.8|142398.8|142489.6|142399.6|142490.3|142400.3|142487.3|142397.3|18
1625254230000|2021-07-02 19:30:30|142488.9|142398.9|142495.1|142405.1|142495.1|142405.1|142483.2|142393.2|35
1625254240000|2021-07-02 19:30:40|142494.2|142404.2|142494.3|142404.3|142497.3|142407.3|142492.5|142402.5|21
1625254250000|2021-07-02 19:30:50|142493.9|142403.9|142494.1|142404.1|142497.8|142407.8|142493.2|142403.2|20
1625254260000|2021-07-02 19:31:00|142494.2|142404.2|142479|142389|142494.2|142404.2|142477.8|142387.8|33
1625254270000|2021-07-02 19:31:10|142479.1|142389.1|142478.9|142388.9|142481.4|142391.4|142478.9|142388.9|22
1625254280000|2021-07-02 19:31:20|142479.7|142389.7|142480.6|142390.6|142481.1|142391.1|142478.5|142388.5|24
1625254290000|2021-07-02 19:31:30|142479.5|142389.5|142479.7|142389.7|142481.8|142391.8|142477.8|142387.8|25
1625254300000|2021-07-02 19:31:40|142480|142390|142474.1|142384.1|142480|142390|142470.6|142380.6|30
1625254310000|2021-07-02 19:31:50|142472.4|142382.4|142472.7|142382.7|142474.4|142384.4|142470.3|142380.3|25
1625254320000|2021-07-02 19:32:00|142471.9|142381.9|142474|142384|142474|142384|142471|142381|30
1625254330000|2021-07-02 19:32:10|142475.7|142385.7|142478.6|142388.6|142478.8|142388.8|142474.7|142384.7|30
1625254340000|2021-07-02 19:32:20|142477.1|142387.1|142477.9|142387.9|142479.6|142389.6|142475.4|142385.4|27
1625254350000|2021-07-02 19:32:30|142478.4|142388.4|142475.9|142385.9|142480.2|142390.2|142475.6|142385.6|25
1625254360000|2021-07-02 19:32:40|142475.5|142385.5|142473.6|142383.6|142478.8|142388.8|142473.6|142383.6|27
1625254370000|2021-07-02 19:32:50|142474.7|142384.7|142477.2|142387.2|142478.8|142388.8|142471.7|142381.7|24
1625254380000|2021-07-02 19:33:00|142478|142388|142479.9|142389.9|142479.9|142389.9|142474.5|142384.5|25
1625254390000|2021-07-02 19:33:10|142477.9|142387.9|142479.8|142389.8|142479.8|142389.8|142474.8|142384.8|31
1625254400000|2021-07-02 19:33:20|142477.2|142387.2|142482|142392|142482|142392|142477.2|142387.2|17
1625254410000|2021-07-02 19:33:30|142482.9|142392.9|142479.4|142389.4|142483.7|142393.7|142479.4|142389.4|28
1625254420000|2021-07-02 19:33:40|142480|142390|142479.9|142389.9|142481.3|142391.3|142479.2|142389.2|24
1625254430000|2021-07-02 19:33:50|142481.1|142391.1|142480|142390|142482.7|142392.7|142480|142390|22
1625254440000|2021-07-02 19:34:00|142479.7|142389.7|142485.7|142395.7|142486.9|142396.9|142479.5|142389.5|31
1625254450000|2021-07-02 19:34:10|142484|142394|142500.6|142410.6|142504.1|142414.1|142484|142394|30
1625254460000|2021-07-02 19:34:20|142499.9|142409.9|142500.5|142410.5|142501.3|142411.3|142498.3|142408.3|25
1625254470000|2021-07-02 19:34:30|142499.9|142409.9|142510|142420|142510.5|142420.5|142499.9|142409.9|24
1625254480000|2021-07-02 19:34:40|142508.8|142418.8|142512.9|142422.9|142513.2|142423.2|142508.8|142418.8|31
1625254490000|2021-07-02 19:34:50|142511.5|142421.5|142511.9|142421.9|142511.9|142421.9|142510.4|142420.4|15
1625254500000|2021-07-02 19:35:00|142514.1|142424.1|142512|142422|142516|142426|142506|142416|25
1625254510000|2021-07-02 19:35:10|142510.9|142420.9|142513.5|142423.5|142514.2|142424.2|142510.8|142420.8|24
1625254520000|2021-07-02 19:35:20|142513.4|142423.4|142505.3|142415.3|142514.5|142424.5|142496.6|142406.6|29
1625254530000|2021-07-02 19:35:30|142506.1|142416.1|142504.7|142414.7|142506.7|142416.7|142503.9|142413.9|20
1625254540000|2021-07-02 19:35:40|142505.7|142415.7|142506.1|142416.1|142507|142417|142505.2|142415.2|16
1625254550000|2021-07-02 19:35:50|142506.3|142416.3|142506.8|142416.8|142506.9|142416.9|142505|142415|18
1625254560000|2021-07-02 19:36:00|142507.1|142417.1|142505.5|142415.5|142507.1|142417.1|142504.2|142414.2|19
1625254570000|2021-07-02 19:36:10|142506|142416|142498.2|142408.2|142507.4|142417.4|142489.6|142399.6|24
1625254580000|2021-07-02 19:36:20|142498.5|142408.5|142498.3|142408.3|142498.5|142408.5|142495.8|142405.8|18
1625254590000|2021-07-02 19:36:30|142497.6|142407.6|142501.4|142411.4|142501.5|142411.5|142496.9|142406.9|18
1625254600000|2021-07-02 19:36:40|142501.6|142411.6|142499.1|142409.1|142501.9|142411.9|142496.9|142406.9|29
1625254610000|2021-07-02 19:36:50|142499.6|142409.6|142501.9|142411.9|142502.3|142412.3|142497.4|142407.4|21
1625254620000|2021-07-02 19:37:00|142502|142412|142501.6|142411.6|142502.5|142412.5|142500.4|142410.4|14
1625254630000|2021-07-02 19:37:10|142502|142412|142501.2|142411.2|142502.5|142412.5|142501.2|142411.2|11
1625254640000|2021-07-02 19:37:20|142500.4|142410.4|142496|142406|142502|142412|142487.7|142397.7|27
1625254650000|2021-07-02 19:37:30|142495.7|142405.7|142500.2|142410.2|142502.6|142412.6|142492.6|142402.6|26
1625254660000|2021-07-02 19:37:40|142501.1|142411.1|142488.4|142398.4|142501.8|142411.8|142485.3|142395.3|31
1625254670000|2021-07-02 19:37:50|142488|142398|142487.7|142397.7|142490.1|142400.1|142486.6|142396.6|23
1625254680000|2021-07-02 19:38:00|142487.6|142397.6|142499.8|142409.8|142500.3|142410.3|142487|142397|30
1625254690000|2021-07-02 19:38:10|142501.5|142411.5|142508.2|142418.2|142510.5|142420.5|142500.5|142410.5|24
1625254700000|2021-07-02 19:38:20|142508.7|142418.7|142511.3|142421.3|142511.4|142421.4|142506.3|142416.3|16
1625254710000|2021-07-02 19:38:30|142511.4|142421.4|142515.9|142425.9|142515.9|142425.9|142511.4|142421.4|18
1625254720000|2021-07-02 19:38:40|142513.5|142423.5|142508.4|142418.4|142515.6|142425.6|142508.4|142418.4|18
1625254730000|2021-07-02 19:38:50|142508.5|142418.5|142488.4|142398.4|142513.2|142419.4|142488.2|142383.2|27
1625254740000|2021-07-02 19:39:00|142488.2|142398.2|142506.7|142416.7|142509.3|142419.3|142486.1|142396.1|28
1625254750000|2021-07-02 19:39:10|142506.8|142416.8|142506.5|142416.5|142512|142422|142504.8|142414.8|22
1625254760000|2021-07-02 19:39:20|142506|142416|142505.3|142415.3|142506.7|142416.7|142504.5|142414.5|23
1625254770000|2021-07-02 19:39:30|142506.1|142416.1|142485.6|142395.6|142506.2|142416.2|142485.2|142395.2|26
1625254780000|2021-07-02 19:39:40|142486.5|142396.5|142484.3|142394.3|142486.6|142396.6|142480.4|142390.4|28
1625254790000|2021-07-02 19:39:50|142483.9|142393.9|142502.2|142412.2|142507.3|142417.3|142483|142393|29
1625254800000|2021-07-02 19:40:00|142503|142413|142502.3|142412.3|142506.9|142416.9|142500.8|142410.8|23
1625254810000|2021-07-02 19:40:10|142502.5|142412.5|142506.1|142416.1|142506.1|142416.1|142501.3|142411.3|19
1625254820000|2021-07-02 19:40:20|142505.2|142415.2|142504|142414|142505.6|142415.6|142484.2|142394.2|32
1625254830000|2021-07-02 19:40:30|142504.9|142414.9|142502.8|142412.8|142507.5|142417.5|142500.4|142410.4|34
1625254840000|2021-07-02 19:40:40|142502.5|142412.5|142506.4|142416.4|142507.2|142417.2|142500.7|142410.7|23
1625254850000|2021-07-02 19:40:50|142502.4|142412.4|142482.2|142392.2|142502.5|142412.5|142479.6|142389.6|35
1625254860000|2021-07-02 19:41:00|142483.4|142393.4|142487.7|142397.7|142489|142399|142479.5|142389.5|28
1625254870000|2021-07-02 19:41:10|142492.9|142402.9|142514.5|142424.5|142515.1|142425.1|142492.9|142402.9|25
1625254880000|2021-07-02 19:41:20|142514.8|142424.8|142509.9|142419.9|142515.6|142425.6|142505.9|142415.9|20
1625254890000|2021-07-02 19:41:30|142509.1|142419.1|142500.1|142410.1|142509.7|142419.7|142493.2|142403.2|32
1625254900000|2021-07-02 19:41:40|142500.8|142410.8|142503.9|142413.9|142510.2|142420.2|142495.6|142405.6|35
1625254910000|2021-07-02 19:41:50|142507.3|142417.3|142493.3|142403.3|142507.3|142417.3|142493.3|142403.3|24
1625254920000|2021-07-02 19:42:00|142499.3|142409.3|142500.1|142410.1|142507.6|142417.6|142489.8|142399.8|28
1625254930000|2021-07-02 19:42:10|142500.8|142410.8|142505.4|142415.4|142508.9|142418.9|142498.7|142408.7|32
1625254940000|2021-07-02 19:42:20|142506.7|142416.7|142495.3|142405.3|142506.7|142416.7|142493.4|142403.4|28
1625254950000|2021-07-02 19:42:30|142498|142408|142492.9|142402.9|142503.5|142413.5|142488.8|142398.8|33
1625254960000|2021-07-02 19:42:40|142491.5|142401.5|142482.5|142392.5|142492.5|142402.5|142482.5|142392.5|33
1625254970000|2021-07-02 19:42:50|142483.3|142393.3|142482.8|142392.8|142485.6|142395.6|142481.7|142391.7|31
1625254980000|2021-07-02 19:43:00|142481.7|142391.7|142477.2|142387.2|142482.9|142392.9|142477.2|142387.2|25
1625254990000|2021-07-02 19:43:10|142477.6|142387.6|142477.2|142387.2|142482.2|142392.2|142468.1|142378.1|25
1625255000000|2021-07-02 19:43:20|142473.5|142383.5|142475.8|142385.8|142485.4|142395.4|142473.5|142383.5|30
1625255010000|2021-07-02 19:43:30|142476.8|142386.8|142477.9|142387.9|142478.1|142388.1|142475.8|142385.8|18
1625255020000|2021-07-02 19:43:40|142478.1|142388.1|142483.7|142393.7|142485.2|142395.2|142477.9|142387.9|24
1625255030000|2021-07-02 19:43:50|142486.8|142396.8|142498.6|142408.6|142499.9|142409.9|142484.6|142394.6|24
1625255040000|2021-07-02 19:44:00|142500.1|142410.1|142497.4|142407.4|142500.7|142410.7|142495.9|142405.9|22
1625255050000|2021-07-02 19:44:10|142497.7|142407.7|142498.4|142408.4|142501|142411|142481.6|142391.6|29
1625255060000|2021-07-02 19:44:20|142501.6|142411.6|142502.4|142412.4|142505.3|142415.3|142497.4|142407.4|24
1625255070000|2021-07-02 19:44:30|142501.1|142411.1|142520.5|142430.5|142521.3|142431.3|142498.2|142408.2|32
1625255080000|2021-07-02 19:44:40|142520.3|142430.3|142520|142430|142523.4|142433.4|142519.2|142429.2|15
1625255090000|2021-07-02 19:44:50|142520.8|142430.8|142525.5|142435.5|142525.6|142435.6|142520.8|142430.8|17
1625255100000|2021-07-02 19:45:00|142525.8|142435.8|142524|142434|142525.8|142435.8|142522.8|142432.8|15
1625255110000|2021-07-02 19:45:10|142523.9|142433.9|142524.3|142434.3|142525.1|142435.1|142522.4|142432.4|10
1625255120000|2021-07-02 19:45:20|142523.8|142433.8|142517.1|142427.1|142524.2|142434.2|142517.1|142427.1|10
1625255130000|2021-07-02 19:45:30|142516.5|142426.5|142518.2|142428.2|142520.5|142430.5|142516.1|142426.1|13
1625255140000|2021-07-02 19:45:40|142518|142428|142517.2|142427.2|142519.1|142429.1|142512.6|142422.6|24
1625255150000|2021-07-02 19:45:50|142516.2|142426.2|142518.7|142428.7|142518.9|142428.9|142516|142426|10
1625255160000|2021-07-02 19:46:00|142520.4|142430.4|142518.9|142428.9|142520.4|142430.4|142517.9|142427.9|18
1625255170000|2021-07-02 19:46:10|142518.8|142428.8|142518.9|142428.9|142518.9|142428.9|142517.2|142427.2|16
1625255180000|2021-07-02 19:46:20|142518.8|142428.8|142515.6|142425.6|142520.1|142430.1|142515.6|142425.6|20
1625255190000|2021-07-02 19:46:30|142516.3|142426.3|142518.6|142428.6|142518.6|142428.6|142515.3|142425.3|15
1625255200000|2021-07-02 19:46:40|142518.2|142428.2|142519.1|142429.1|142519.8|142429.8|142518.1|142428.1|16
1625255210000|2021-07-02 19:46:50|142518.6|142428.6|142519.7|142429.7|142519.7|142429.7|142518.6|142428.6|10
1625255220000|2021-07-02 19:47:00|142520|142430|142520.1|142430.1|142520.6|142430.6|142519.4|142429.4|14
1625255230000|2021-07-02 19:47:10|142520.2|142430.2|142505.9|142415.9|142520.2|142430.2|142505.3|142415.3|27
1625255240000|2021-07-02 19:47:20|142507.4|142417.4|142516.9|142426.9|142519|142429|142505.7|142415.7|28
1625255250000|2021-07-02 19:47:30|142516.6|142426.6|142516.7|142426.7|142517|142427|142516.6|142426.6|8
1625255260000|2021-07-02 19:47:40|142515.2|142425.2|142517|142427|142519.5|142429.5|142515.2|142425.2|14
1625255270000|2021-07-02 19:47:50|142517.4|142427.4|142525.6|142435.6|142525.6|142435.6|142515.7|142425.7|17
1625255280000|2021-07-02 19:48:00|142525.7|142435.7|142521|142431|142526|142436|142519.6|142429.6|19
1625255290000|2021-07-02 19:48:10|142520.8|142430.8|142519.6|142429.6|142520.9|142430.9|142518|142428|21
1625255300000|2021-07-02 19:48:20|142518.8|142428.8|142520|142430|142520|142430|142517.7|142427.7|11
1625255310000|2021-07-02 19:48:30|142519.9|142429.9|142520.9|142430.9|142521.4|142431.4|142519.3|142429.3|12
1625255320000|2021-07-02 19:48:40|142520.7|142430.7|142520.8|142430.8|142521.4|142431.4|142519.5|142429.5|17
1625255330000|2021-07-02 19:48:50|142520.6|142430.6|142523.6|142433.6|142523.6|142433.6|142520|142430|14
1625255340000|2021-07-02 19:49:00|142524.2|142434.2|142524.3|142434.3|142525.1|142435.1|142522.8|142432.8|19
1625255350000|2021-07-02 19:49:10|142524.1|142434.1|142523.9|142433.9|142524.5|142434.5|142522.3|142432.3|17
1625255360000|2021-07-02 19:49:20|142524.1|142434.1|142523.6|142433.6|142524.2|142434.2|142522.8|142432.8|13
1625255370000|2021-07-02 19:49:30|142523.9|142433.9|142524.7|142434.7|142524.7|142434.7|142523.9|142433.9|9
1625255380000|2021-07-02 19:49:40|142525.1|142435.1|142587.3|142497.3|142613.2|142523.2|142525.1|142435.1|35
1625255390000|2021-07-02 19:49:50|142590|142500|142576.7|142486.7|142603.2|142513.2|142572.8|142482.8|33
1625255400000|2021-07-02 19:50:00|142575.5|142485.5|142550.1|142460.1|142575.5|142485.5|142546.2|142456.2|31
1625255410000|2021-07-02 19:50:10|142549.7|142459.7|142558.4|142468.4|142567.3|142477.3|142549.2|142459.2|29
1625255420000|2021-07-02 19:50:20|142559.6|142469.6|142559.6|142469.6|142567.1|142477.1|142558.1|142468.1|28
1625255430000|2021-07-02 19:50:30|142559.7|142469.7|142546.5|142456.5|142567.9|142469.7|142543.3|142433.3|33
1625255440000|2021-07-02 19:50:40|142546.7|142456.7|142550.3|142460.3|142561.6|142471.6|142544.6|142454.6|26
1625255450000|2021-07-02 19:50:50|142549.3|142459.3|142554.5|142464.5|142554.7|142464.7|142549.3|142459.3|21
1625255460000|2021-07-02 19:51:00|142554|142464|142545.3|142455.3|142554|142464|142542|142452|28
1625255470000|2021-07-02 19:51:10|142545.9|142455.9|142545.2|142455.2|142546.8|142456.8|142545|142455|9
1625255480000|2021-07-02 19:51:20|142546|142456|142541.5|142451.5|142546.8|142456.8|142539.4|142449.4|23
1625255490000|2021-07-02 19:51:30|142539.1|142449.1|142541.8|142451.8|142542.9|142452.9|142538.9|142448.9|17
1625255500000|2021-07-02 19:51:40|142541.2|142451.2|142524.7|142434.7|142542.8|142452.8|142524.7|142434.7|28
1625255510000|2021-07-02 19:51:50|142525.1|142435.1|142525.3|142435.3|142526.8|142436.8|142523.8|142433.8|31
1625255520000|2021-07-02 19:52:00|142525.1|142435.1|142538.4|142448.4|142539.6|142449.6|142525|142435|27
1625255530000|2021-07-02 19:52:10|142538.6|142448.6|142543.5|142453.5|142544.7|142454.7|142537.6|142447.6|14
1625255540000|2021-07-02 19:52:20|142542.8|142452.8|142543|142453|142545.1|142455.1|142539.6|142449.6|19
1625255550000|2021-07-02 19:52:30|142542.9|142452.9|142540.6|142450.6|142544.3|142454.3|142539.1|142449.1|22
1625255560000|2021-07-02 19:52:40|142540.5|142450.5|142540.8|142450.8|142542.1|142452.1|142539.9|142449.9|14
1625255570000|2021-07-02 19:52:50|142540.6|142450.6|142547.5|142457.5|142549.6|142459.6|142540.6|142450.6|21
1625255580000|2021-07-02 19:53:00|142544.6|142454.6|142547.2|142457.2|142548.4|142458.4|142544.6|142454.6|22
1625255590000|2021-07-02 19:53:10|142547|142457|142548.6|142458.6|142549.3|142459.3|142547|142457|13
1625255600000|2021-07-02 19:53:20|142548.1|142458.1|142550.1|142460.1|142550.3|142460.3|142548.1|142458.1|11
1625255610000|2021-07-02 19:53:30|142552.1|142462.1|142551.5|142461.5|142552.9|142462.9|142550.7|142460.7|9
1625255620000|2021-07-02 19:53:40|142551.8|142461.8|142553.5|142463.5|142554.1|142464.1|142551.8|142461.8|19
1625255630000|2021-07-02 19:53:50|142553.4|142463.4|142553|142463|142554.4|142464.4|142552.8|142462.8|22
1625255640000|2021-07-02 19:54:00|142552.9|142462.9|142562.3|142472.3|142563.3|142473.3|142551.3|142461.3|24
1625255650000|2021-07-02 19:54:10|142561.9|142471.9|142559.8|142469.8|142562.4|142472.4|142558.3|142468.3|20
1625255660000|2021-07-02 19:54:20|142560.4|142470.4|142559|142469|142562.6|142472.6|142559|142469|11
1625255670000|2021-07-02 19:54:30|142558.8|142468.8|142560|142470|142560|142470|142558.6|142468.6|10
1625255680000|2021-07-02 19:54:40|142561.4|142471.4|142558.2|142468.2|142571|142481|142558.2|142468.2|21
1625255690000|2021-07-02 19:54:50|142559.3|142469.3|142545.8|142455.8|142559.3|142469.3|142536.3|142446.3|28
1625255700000|2021-07-02 19:55:00|142543.3|142453.3|142543.7|142453.7|142543.9|142453.9|142542.2|142452.2|12
1625255710000|2021-07-02 19:55:10|142543.8|142453.8|142547|142457|142547.4|142457.4|142542.7|142452.7|17
1625255720000|2021-07-02 19:55:20|142547.1|142457.1|142545.8|142455.8|142547.8|142457.8|142545.3|142455.3|17
1625255730000|2021-07-02 19:55:30|142546|142456|142547.5|142457.5|142548.1|142458.1|142546|142456|13
1625255740000|2021-07-02 19:55:40|142546.3|142456.3|142547.5|142457.5|142548.2|142458.2|142546.3|142456.3|14
1625255750000|2021-07-02 19:55:50|142546.5|142456.5|142547.5|142457.5|142549.2|142459.2|142546.5|142456.5|14
1625255760000|2021-07-02 19:56:00|142547.7|142457.7|142549.1|142459.1|142551.4|142461.4|142547.5|142457.5|13
1625255770000|2021-07-02 19:56:10|142549.4|142459.4|142545.1|142455.1|142551.3|142461.3|142545.1|142455.1|11
1625255780000|2021-07-02 19:56:20|142544.5|142454.5|142544.3|142454.3|142544.5|142454.5|142542.2|142452.2|13
1625255790000|2021-07-02 19:56:30|142543.8|142453.8|142548.7|142458.7|142549|142459|142542.1|142452.1|13
1625255800000|2021-07-02 19:56:40|142548.3|142458.3|142542.8|142452.8|142549.3|142459.3|142539.7|142449.7|22
1625255810000|2021-07-02 19:56:50|142543.3|142453.3|142536.2|142446.2|142543.3|142453.3|142527.5|142437.5|37
1625255820000|2021-07-02 19:57:00|142536.4|142446.4|142532.9|142442.9|142536.4|142446.4|142532.3|142442.3|25
1625255830000|2021-07-02 19:57:10|142532.8|142442.8|142536.1|142446.1|142536.1|142446.1|142532.1|142442.1|16
1625255840000|2021-07-02 19:57:20|142536.5|142446.5|142534.4|142444.4|142539.5|142449.5|142531.3|142441.3|28
1625255850000|2021-07-02 19:57:30|142536.6|142446.6|142535.2|142445.2|142538.5|142448.5|142533.8|142443.8|28
1625255860000|2021-07-02 19:57:40|142534.1|142444.1|142540.7|142450.7|142543.6|142453.6|142532.1|142442.1|26
1625255870000|2021-07-02 19:57:50|142541.6|142451.6|142530.1|142440.1|142541.6|142451.6|142528.1|142438.1|26
1625255880000|2021-07-02 19:58:00|142527.2|142437.2|142535.8|142445.8|142536.9|142446.9|142525.2|142435.2|30
1625255890000|2021-07-02 19:58:10|142539.4|142449.4|142524.6|142434.6|142539.8|142449.8|142524.6|142434.6|29
1625255900000|2021-07-02 19:58:20|142523.6|142433.6|142524|142434|142527.2|142437.2|142512|142422|28
1625255910000|2021-07-02 19:58:30|142532.9|142442.9|142529.1|142439.1|142536|142446|142523.9|142433.9|27
1625255920000|2021-07-02 19:58:40|142530|142440|142530.8|142440.8|142531.1|142441.1|142529.6|142439.6|9
1625255930000|2021-07-02 19:58:50|142531.9|142441.9|142534.5|142444.5|142534.5|142444.5|142530.8|142440.8|15
1625255940000|2021-07-02 19:59:00|142534.8|142444.8|142530.6|142440.6|142541.8|142451.8|142527.2|142437.2|26
1625255950000|2021-07-02 19:59:10|142529.8|142439.8|142528.7|142438.7|142530.4|142440.4|142522.6|142432.6|28
1625255960000|2021-07-02 19:59:20|142529.8|142439.8|142528.5|142438.5|142530.1|142440.1|142526.5|142436.5|21
1625255970000|2021-07-02 19:59:30|142528.2|142438.2|142536|142446|142544.8|142454.8|142526.6|142436.6|26
1625255980000|2021-07-02 19:59:40|142537.2|142447.2|142533.7|142443.7|142539.1|142449.1|142527.4|142437.4|21
1625255990000|2021-07-02 19:59:50|142529.3|142439.3|142532.3|142442.3|142538.9|142448.9|142526.5|142436.5|34
1625256000000|2021-07-02 20:00:00|142533.9|142443.9|142536.9|142446.9|142538.4|142448.4|142533.9|142443.9|27
1625256010000|2021-07-02 20:00:10|142535.1|142445.1|142544.4|142454.4|142544.7|142454.7|142535.1|142445.1|34
1625256020000|2021-07-02 20:00:20|142538.5|142448.5|142542.6|142452.6|142544.4|142454.4|142538.5|142448.5|15
1625256030000|2021-07-02 20:00:30|142543|142453|142541.2|142451.2|142547.3|142457.3|142539.4|142449.4|30
1625256040000|2021-07-02 20:00:40|142542.3|142452.3|142536.9|142446.9|142543|142453|142534.5|142444.5|25
1625256050000|2021-07-02 20:00:50|142537.1|142447.1|142537|142447|142545|142455|142535.4|142445.4|18
1625256060000|2021-07-02 20:01:00|142537.7|142447.7|142570|142440|142570.4|142463.1|142537.7|142435.6|25
1625256070000|2021-07-02 20:01:10|142572|142442|142559.1|142469.1|142572|142470.7|142546.8|142442|29
1625256080000|2021-07-02 20:01:20|142557.7|142467.7|142540.5|142450.5|142557.7|142467.7|142538|142448|34
1625256090000|2021-07-02 20:01:30|142539.5|142449.5|142539.5|142449.5|142541.7|142451.7|142538.4|142448.4|35
1625256100000|2021-07-02 20:01:40|142539.7|142449.7|142539.6|142449.6|142541.5|142451.5|142536.6|142446.6|33
1625256110000|2021-07-02 20:01:50|142537.3|142447.3|142541.9|142451.9|142544.1|142454.1|142535.2|142445.2|38
1625256120000|2021-07-02 20:02:00|142541.2|142451.2|142539.7|142449.7|142543.4|142453.4|142539.1|142449.1|38
1625256130000|2021-07-02 20:02:10|142539.8|142449.8|142508.9|142418.9|142545.2|142455.2|142508.1|142418.1|36
1625256140000|2021-07-02 20:02:20|142509.7|142419.7|142506.9|142416.9|142511.9|142421.9|142502.8|142412.8|31
1625256150000|2021-07-02 20:02:30|142500.3|142410.3|142471.1|142381.1|142502.4|142412.4|142467.5|142377.5|33
1625256160000|2021-07-02 20:02:40|142468|142378|142470.8|142380.8|142471.3|142381.3|142465.8|142375.8|30
1625256170000|2021-07-02 20:02:50|142471.5|142381.5|142463.8|142373.8|142492.6|142381.5|142463.8|142351|29
1625256180000|2021-07-02 20:03:00|142463.3|142373.3|142466.4|142376.4|142466.7|142376.7|142461.8|142371.8|31
1625256190000|2021-07-02 20:03:10|142465.9|142375.9|142467.1|142377.1|142468.6|142378.6|142465.9|142375.9|20
1625256200000|2021-07-02 20:03:20|142473.9|142383.9|142470.5|142380.5|142473.9|142383.9|142469|142379|22
1625256210000|2021-07-02 20:03:30|142469.5|142379.5|142470.4|142380.4|142477.6|142387.6|142466.2|142376.2|27
1625256220000|2021-07-02 20:03:40|142471.1|142381.1|142471.5|142381.5|142473.9|142383.9|142470.7|142380.7|23
1625256230000|2021-07-02 20:03:50|142471.6|142381.6|142467.4|142377.4|142472.2|142382.2|142466.3|142376.3|20
1625256240000|2021-07-02 20:04:00|142467.1|142377.1|142467.7|142377.7|142472.7|142382.7|142465.4|142375.4|35
1625256250000|2021-07-02 20:04:10|142469.5|142379.5|142466.3|142376.3|142470.5|142380.5|142466|142376|16
1625256260000|2021-07-02 20:04:20|142468|142378|142467.2|142377.2|142470|142380|142467.2|142377.2|11
1625256270000|2021-07-02 20:04:30|142466.7|142376.7|142470.3|142380.3|142478.4|142388.4|142466.4|142376.4|31
1625256280000|2021-07-02 20:04:40|142468.6|142378.6|142468.7|142378.7|142475|142385|142468.2|142378.2|32
1625256290000|2021-07-02 20:04:50|142468.4|142378.4|142478.8|142388.8|142480.9|142390.9|142466.8|142376.8|30
1625256300000|2021-07-02 20:05:00|142477.2|142387.2|142478|142388|142480.2|142390.2|142474.4|142384.4|32
1625256310000|2021-07-02 20:05:10|142477.5|142387.5|142470.2|142380.2|142477.8|142387.8|142459.5|142369.5|33
1625256320000|2021-07-02 20:05:20|142474.7|142384.7|142484.6|142394.6|142485|142395|142472.8|142382.8|35
1625256330000|2021-07-02 20:05:30|142479.9|142389.9|142481|142391|142485.2|142395.2|142478.6|142388.6|37
1625256340000|2021-07-02 20:05:40|142482|142392|142481.6|142391.6|142484.5|142394.5|142480.2|142390.2|27
1625256350000|2021-07-02 20:05:50|142478.7|142388.7|142483.3|142393.3|142483.4|142393.4|142478.7|142388.7|29
1625256360000|2021-07-02 20:06:00|142482.8|142392.8|142472|142382|142482.8|142392.8|142469.1|142379.1|29
1625256370000|2021-07-02 20:06:10|142471.6|142381.6|142452.8|142362.8|142491.2|142385.1|142452.8|142356.7|37
1625256380000|2021-07-02 20:06:20|142452.6|142362.6|142452.4|142362.4|142480.7|142372.3|142450.6|142347.1|37
1625256390000|2021-07-02 20:06:30|142455.7|142365.7|142448.5|142358.5|142475.3|142368.2|142447.8|142343.5|29
1625256400000|2021-07-02 20:06:40|142449|142359|142447|142357|142449.5|142359.5|142444.9|142354.9|30
1625256410000|2021-07-02 20:06:50|142447.6|142357.6|142389.2|142299.2|142449|142359|142387.1|142297.1|34
1625256420000|2021-07-02 20:07:00|142385.1|142295.1|142388|142298|142390.4|142300.4|142383.6|142293.6|23
1625256430000|2021-07-02 20:07:10|142387.5|142297.5|142416.3|142286.3|142416.5|142309|142386.1|142286.3|21
1625256440000|2021-07-02 20:07:20|142418.3|142288.3|142397.2|142307.2|142419.4|142307.9|142397|142285.2|26
1625256450000|2021-07-02 20:07:30|142397.7|142307.7|142427.2|142337.2|142431.7|142341.7|142395.8|142305.8|31
1625256460000|2021-07-02 20:07:40|142431.3|142341.3|142430.4|142340.4|142454.6|142349.2|142426|142320.3|33
1625256470000|2021-07-02 20:07:50|142429.7|142339.7|142438.1|142348.1|142438.9|142348.9|142429.7|142339.7|25
1625256480000|2021-07-02 20:08:00|142437.8|142347.8|142436|142346|142439.4|142349.4|142435.4|142345.4|17
1625256490000|2021-07-02 20:08:10|142437.5|142347.5|142449.3|142359.3|142454.8|142364.8|142437.5|142347.5|19
1625256500000|2021-07-02 20:08:20|142474.2|142344.2|142470.2|142340.2|142475.9|142345.9|142470.2|142340.2|20
1625256510000|2021-07-02 20:08:30|142471.9|142341.9|142470.3|142340.3|142471.9|142341.9|142468.3|142338.3|22
1625256520000|2021-07-02 20:08:40|142469.9|142339.9|142437.4|142347.4|142470|142362.4|142435.5|142335.8|30
1625256530000|2021-07-02 20:08:50|142435.3|142345.3|142459.7|142329.7|142460.2|142352.9|142434.6|142326.3|30
1625256540000|2021-07-02 20:09:00|142459.4|142329.4|142457.1|142327.1|142461.4|142331.4|142456.7|142326.7|30
1625256550000|2021-07-02 20:09:10|142459.3|142329.3|142462.8|142332.8|142465.5|142335.5|142457.8|142327.8|28
1625256560000|2021-07-02 20:09:20|142463.1|142333.1|142461.9|142331.9|142464.4|142366.5|142443.7|142323.4|29
1625256570000|2021-07-02 20:09:30|142463.3|142333.3|142464.8|142334.8|142464.9|142352.4|142439.9|142325.1|33
1625256580000|2021-07-02 20:09:40|142462.6|142332.6|142460.4|142330.4|142465.4|142335.4|142451.9|142321.9|25
1625256590000|2021-07-02 20:09:50|142461.5|142331.5|142468.6|142338.6|142468.6|142338.6|142459.2|142329.2|21
1625256600000|2021-07-02 20:10:00|142447.4|142357.4|142448.3|142358.3|142449.4|142359.4|142446.6|142356.6|25
1625256610000|2021-07-02 20:10:10|142446.6|142356.6|142445.2|142355.2|142447|142357|142444.6|142354.6|11
1625256620000|2021-07-02 20:10:20|142440.9|142350.9|142452.3|142322.3|142459.4|142354|142435|142320.7|31
1625256630000|2021-07-02 20:10:30|142452.2|142322.2|142430.8|142340.8|142452.2|142345.6|142427.8|142313.9|25
1625256640000|2021-07-02 20:10:40|142430.7|142340.7|142437.7|142307.7|142445|142341.6|142419.7|142304.6|36
1625256650000|2021-07-02 20:10:50|142441.2|142311.2|142432.7|142302.7|142442|142331.7|142417.4|142299.6|31
1625256660000|2021-07-02 20:11:00|142427|142337|142417.3|142327.3|142440.6|142337|142413.5|142297.9|34
1625256670000|2021-07-02 20:11:10|142419.6|142329.6|142444|142314|142444|142342.1|142419.6|142300.1|31
1625256680000|2021-07-02 20:11:20|142448.3|142318.3|142442.8|142312.8|142448.9|142339.2|142428.6|142305.3|34
1625256690000|2021-07-02 20:11:30|142441.9|142311.9|142432.9|142302.9|142446.4|142335|142419.1|142294.7|30
1625256700000|2021-07-02 20:11:40|142435.5|142305.5|142436.2|142306.2|142438.6|142308.6|142431.6|142301.6|30
1625256710000|2021-07-02 20:11:50|142436.1|142306.1|142435.9|142305.9|142440.2|142310.2|142435.3|142305.3|31
1625256720000|2021-07-02 20:12:00|142436.3|142306.3|142444.3|142314.3|142445.8|142315.8|142435.5|142305.5|26
1625256730000|2021-07-02 20:12:10|142423.1|142333.1|142423.6|142333.6|142442.6|142336.6|142420.5|142311.2|20
1625256740000|2021-07-02 20:12:20|142424.2|142334.2|142423.2|142333.2|142424.5|142334.5|142421.1|142331.1|29
1625256750000|2021-07-02 20:12:30|142420.5|142330.5|142439.6|142309.6|142439.6|142330.5|142410.4|142300.3|35
1625256760000|2021-07-02 20:12:40|142440|142310|142439.4|142309.4|142440.1|142330.5|142415.1|142303.4|29
1625256770000|2021-07-02 20:12:50|142439.6|142309.6|142434.5|142304.5|142439.7|142309.7|142430.6|142300.6|38
1625256780000|2021-07-02 20:13:00|142433.3|142303.3|142432.6|142302.6|142436.2|142306.2|142430.2|142300.2|33
1625256790000|2021-07-02 20:13:10|142433|142303|142433.2|142303.2|142435|142305|142432.3|142302.3|32
1625256800000|2021-07-02 20:13:20|142432.4|142302.4|142428.8|142298.8|142434.4|142327.2|142409|142296.1|30
1625256810000|2021-07-02 20:13:30|142431.3|142301.3|142429.3|142299.3|142431.3|142301.3|142425.2|142295.2|35
1625256820000|2021-07-02 20:13:40|142427.1|142297.1|142428.9|142298.9|142431.7|142326.1|142407.7|142287.3|29
1625256830000|2021-07-02 20:13:50|142424.3|142294.3|142430.8|142300.8|142433.7|142303.7|142424.3|142294.3|32
1625256840000|2021-07-02 20:14:00|142430.3|142300.3|142430.4|142300.4|142431.2|142325.4|142413.6|142297.2|36
1625256850000|2021-07-02 20:14:10|142430|142300|142409.8|142319.8|142431.1|142327.7|142401.8|142291.6|30
1625256860000|2021-07-02 20:14:20|142427.2|142297.2|142412.4|142322.4|142432.7|142323.2|142399.3|142287|37
1625256870000|2021-07-02 20:14:30|142412.2|142322.2|142432|142302|142434.8|142322.2|142407.6|142292.7|36
1625256880000|2021-07-02 20:14:40|142431.9|142301.9|142427.5|142297.5|142434.4|142324.9|142411.4|142294|32
1625256890000|2021-07-02 20:14:50|142428.3|142298.3|142432.5|142302.5|142433.6|142323.7|142405.2|142295.1|36
1625256900000|2021-07-02 20:15:00|142404.2|142314.2|142420.7|142290.7|142423.3|142314.2|142394.6|142278.5|23
1625256910000|2021-07-02 20:15:10|142420.4|142290.4|142426.9|142296.9|142426.9|142296.9|142419.6|142289.6|13
1625256920000|2021-07-02 20:15:20|142425.5|142295.5|142423.5|142293.5|142425.6|142295.6|142422.1|142292.1|10
1625256930000|2021-07-02 20:15:30|142423.9|142293.9|142417.8|142327.8|142424.7|142327.9|142404.8|142293.7|12
1625256940000|2021-07-02 20:15:40|142417.9|142327.9|142417.2|142327.2|142417.9|142327.9|142417.2|142327.2|8
1625256950000|2021-07-02 20:15:50|142429.2|142299.2|142426.1|142296.1|142429.2|142299.2|142426.1|142296.1|4
1625256960000|2021-07-02 20:16:00|142426.7|142296.7|142425|142295|142428.3|142298.3|142424.6|142294.6|14
1625256970000|2021-07-02 20:16:10|142425.4|142295.4|142422.8|142292.8|142425.4|142295.4|142422.6|142292.6|7
1625256980000|2021-07-02 20:16:20|142402|142312|142406.9|142316.9|142427.9|142316.9|142401.2|142297.9|15
1625256990000|2021-07-02 20:16:30|142407.9|142317.9|142407.3|142317.3|142408.3|142318.3|142405.2|142315.2|9
1625257000000|2021-07-02 20:16:40|142407|142317|142428|142298|142428|142319.9|142406.2|142297.9|11
1625257010000|2021-07-02 20:16:50|142428.2|142298.2|142410.2|142320.2|142428.5|142320.2|142408|142287.5|16
1625257020000|2021-07-02 20:17:00|142409|142319|142425.9|142295.9|142425.9|142319|142403.1|142290.1|18
1625257030000|2021-07-02 20:17:10|142427.3|142297.3|142424.7|142294.7|142431.5|142301.5|142424.7|142294.7|13
1625257040000|2021-07-02 20:17:20|142430.6|142300.6|142407.7|142317.7|142431.1|142318.8|142407.2|142300.6|7
1625257050000|2021-07-02 20:17:30|142408|142318|142427.6|142297.6|142431.3|142318|142407.8|142296.9|12
1625257060000|2021-07-02 20:17:40|142406.8|142316.8|142422.9|142292.9|142424.5|142320|142406.8|142290.8|12
1625257070000|2021-07-02 20:17:50|142423.3|142293.3|142424.4|142294.4|142424.4|142294.4|142416.9|142286.9|18
1625257080000|2021-07-02 20:18:00|142424.2|142294.2|142421.9|142291.9|142424.9|142294.9|142421.3|142291.3|13
1625257090000|2021-07-02 20:18:10|142422.1|142292.1|142429.3|142299.3|142430.3|142300.3|142422.1|142292.1|11
1625257100000|2021-07-02 20:18:20|142430.4|142300.4|142431.6|142301.6|142431.6|142301.6|142430.4|142300.4|6
1625257110000|2021-07-02 20:18:30|142431.3|142301.3|142428.7|142298.7|142431.3|142301.3|142428|142298|9
1625257120000|2021-07-02 20:18:40|142429.4|142299.4|142426.8|142296.8|142430.8|142300.8|142426.8|142296.8|6
1625257130000|2021-07-02 20:18:50|142402.2|142312.2|142407.1|142317.1|142408|142318|142402.2|142312.2|8
1625257140000|2021-07-02 20:19:00|142406.9|142316.9|142405.1|142315.1|142408|142318|142405.1|142315.1|8
1625257150000|2021-07-02 20:19:10|142401.5|142311.5|142431.3|142301.3|142432|142321.6|142401.5|142301.3|14
1625257160000|2021-07-02 20:19:20|142431.8|142301.8|142430|142300|142436|142306|142427.1|142297.1|16
1625257170000|2021-07-02 20:19:30|142430.1|142300.1|142426.2|142296.2|142436.3|142306.3|142425.6|142295.6|20
1625257180000|2021-07-02 20:19:40|142426.4|142296.4|142427|142297|142429.2|142299.2|142423.9|142293.9|14
1625257190000|2021-07-02 20:19:50|142426.8|142296.8|142429.6|142299.6|142429.6|142299.6|142423.2|142293.2|12
1625257200000|2021-07-02 20:20:00|142430.6|142300.6|142434.3|142304.3|142435.2|142305.2|142423|142293|12
1625257210000|2021-07-02 20:20:10|142430.6|142300.6|142431.9|142301.9|142432.3|142302.3|142430.6|142300.6|7
1625257220000|2021-07-02 20:20:20|142432.2|142302.2|142432.5|142302.5|142432.7|142302.7|142430.2|142300.2|9
1625257230000|2021-07-02 20:20:30|142427.8|142297.8|142433.8|142303.8|142433.8|142303.8|142427.8|142297.8|5
1625257240000|2021-07-02 20:20:40|142433.4|142303.4|142401.6|142311.6|142433.4|142314.1|142401.5|142303.4|5
1625257250000|2021-07-02 20:20:50|142401.7|142311.7|142406.2|142316.2|142406.2|142316.2|142401.7|142311.7|5
1625257260000|2021-07-02 20:21:00|142405.1|142315.1|142433.4|142303.4|142434.5|142317.2|142405.1|142299.7|11
1625257270000|2021-07-02 20:21:10|142435.4|142305.4|142439.7|142309.7|142440.6|142310.6|142435.4|142305.4|7
1625257280000|2021-07-02 20:21:20|142439.8|142309.8|142430.4|142300.4|142439.8|142323.3|142411.7|142299.4|8
1625257290000|2021-07-02 20:21:30|142430|142300|142440.6|142310.6|142441.4|142311.4|142430|142300|12
1625257300000|2021-07-02 20:21:40|142440.4|142310.4|142435.5|142305.5|142440.4|142310.4|142435.5|142305.5|6
1625257310000|2021-07-02 20:21:50|142434.6|142304.6|142434.3|142344.3|142434.6|142344.3|142411.6|142301|7
1625257320000|2021-07-02 20:22:00|142421|142331|142414.7|142324.7|142425.9|142335.9|142414.7|142324.7|10
1625257330000|2021-07-02 20:22:10|142414.6|142324.6|142434.1|142304.1|142446.9|142326.9|142414.6|142304.1|11
1625257340000|2021-07-02 20:22:20|142434.9|142304.9|142464.5|142374.5|142484.7|142374.5|142427.4|142297.4|22
1625257350000|2021-07-02 20:22:30|142463.8|142373.8|142479.7|142349.7|142480.2|142374.9|142463.8|142347.6|18
1625257360000|2021-07-02 20:22:40|142479.1|142349.1|142480.1|142350.1|142480.3|142350.3|142478.9|142348.9|20
1625257370000|2021-07-02 20:22:50|142479.5|142349.5|142481.5|142351.5|142482.1|142352.1|142479.5|142349.5|21
1625257380000|2021-07-02 20:23:00|142480.8|142350.8|142481.6|142351.6|142482.4|142372.4|142460.4|142350.7|14
1625257390000|2021-07-02 20:23:10|142482.7|142352.7|142461.2|142371.2|142483.7|142371.4|142460.9|142350.5|15
1625257400000|2021-07-02 20:23:20|142461.4|142371.4|142478.3|142348.3|142478.3|142372.9|142461.4|142346.9|11
1625257410000|2021-07-02 20:23:30|142478.4|142348.4|142478.4|142348.4|142479.3|142349.3|142476.8|142346.8|13
1625257420000|2021-07-02 20:23:40|142478.7|142348.7|142482.2|142352.2|142483|142353|142478.7|142348.7|9
1625257430000|2021-07-02 20:23:50|142484.7|142354.7|142464.4|142374.4|142485.5|142377.5|142460.5|142354.3|13
1625257440000|2021-07-02 20:24:00|142463.5|142373.5|142470.4|142380.4|142475.6|142385.6|142463.5|142373.5|27
1625257450000|2021-07-02 20:24:10|142469.5|142379.5|142475.1|142385.1|142476|142386|142469.5|142379.5|22
1625257460000|2021-07-02 20:24:20|142474.3|142384.3|142472.3|142382.3|142475.7|142385.7|142469.6|142379.6|23
1625257470000|2021-07-02 20:24:30|142472.7|142382.7|142477.4|142387.4|142478.6|142388.6|142472.3|142382.3|27
1625257480000|2021-07-02 20:24:40|142477.1|142387.1|142478.8|142388.8|142481.7|142391.7|142477|142387|22
1625257490000|2021-07-02 20:24:50|142478.2|142388.2|142494.6|142364.6|142494.6|142390.8|142476.9|142361.3|13
1625257500000|2021-07-02 20:25:00|142495.1|142365.1|142510.5|142380.5|142510.5|142403|142490.4|142365.1|27
1625257510000|2021-07-02 20:25:10|142509.4|142379.4|142509.9|142379.9|142510.2|142380.2|142506.6|142376.6|20
1625257520000|2021-07-02 20:25:20|142510.3|142380.3|142494.3|142404.3|142510.3|142404.6|142489.7|142378.7|10
1625257530000|2021-07-02 20:25:30|142493.6|142403.6|142498.6|142408.6|142499.6|142409.6|142489.7|142399.7|27
1625257540000|2021-07-02 20:25:40|142498.3|142408.3|142497|142407|142514.4|142409.9|142488.8|142366.5|29
1625257550000|2021-07-02 20:25:50|142497.9|142407.9|142493.6|142403.6|142520.9|142411.4|142493.6|142385.7|16
1625257560000|2021-07-02 20:26:00|142493.9|142403.9|142511.8|142381.8|142516.5|142408.2|142493.9|142381.7|22
1625257570000|2021-07-02 20:26:10|142513.5|142383.5|142497.7|142407.7|142517|142409.5|142497|142380.8|25
1625257580000|2021-07-02 20:26:20|142497.6|142407.6|142501.6|142411.6|142501.6|142411.6|142497.6|142407.6|27
1625257590000|2021-07-02 20:26:30|142502.2|142412.2|142499.6|142409.6|142502.2|142412.2|142499.2|142409.2|23
1625257600000|2021-07-02 20:26:40|142499.2|142409.2|142496.6|142406.6|142501.1|142411.1|142490.8|142400.8|27
1625257610000|2021-07-02 20:26:50|142510.6|142380.6|142513.9|142383.9|142516.4|142386.4|142510.4|142380.4|29
1625257620000|2021-07-02 20:27:00|142511.7|142381.7|142510.9|142380.9|142515.2|142385.2|142509.1|142379.1|24
1625257630000|2021-07-02 20:27:10|142511.1|142381.1|142495.4|142405.4|142518.3|142408.3|142494.9|142380.9|24
1625257640000|2021-07-02 20:27:20|142496|142406|142494.8|142404.8|142496|142406|142493.4|142403.4|21
1625257650000|2021-07-02 20:27:30|142495|142405|142494.4|142404.4|142495.8|142405.8|142493.6|142403.6|24
1625257660000|2021-07-02 20:27:40|142494.2|142404.2|142510.9|142380.9|142511.6|142404.8|142494.2|142378.8|23
1625257670000|2021-07-02 20:27:50|142509.4|142379.4|142511.7|142381.7|142511.9|142381.9|142508.7|142378.7|22
1625257680000|2021-07-02 20:28:00|142512.1|142382.1|142499|142409|142515.4|142409|142495.2|142380.1|27
1625257690000|2021-07-02 20:28:10|142518|142388|142497.3|142407.3|142518|142407.3|142495.9|142384.9|17
1625257700000|2021-07-02 20:28:20|142497.1|142407.1|142496.9|142406.9|142497.8|142407.8|142493.8|142403.8|10
1625257710000|2021-07-02 20:28:30|142495.6|142405.6|142513.9|142383.9|142514.4|142407.2|142495.6|142379.4|22
1625257720000|2021-07-02 20:28:40|142514.3|142384.3|142552.5|142422.5|142556.5|142426.5|142513.8|142383.8|22
1625257730000|2021-07-02 20:28:50|142551.6|142421.6|142552.4|142422.4|142555.7|142425.7|142546.1|142416.1|15
1625257740000|2021-07-02 20:29:00|142552.3|142422.3|142547.8|142417.8|142552.3|142422.3|142546.1|142416.1|10
1625257750000|2021-07-02 20:29:10|142547.9|142417.9|142553.3|142423.3|142554|142424|142547.4|142417.4|14
1625257760000|2021-07-02 20:29:20|142553.2|142423.2|142555.7|142425.7|142555.7|142443.9|142531.4|142422.6|15
1625257770000|2021-07-02 20:29:30|142557.1|142427.1|142534.2|142444.2|142557.1|142444.2|142534.2|142421.3|16
1625257780000|2021-07-02 20:29:40|142541.3|142411.3|142546.7|142416.7|142551.5|142421.5|142540.7|142410.7|15
1625257790000|2021-07-02 20:29:50|142544.2|142414.2|142552.2|142422.2|142552.2|142422.2|142544.2|142414.2|15
1625257800000|2021-07-02 20:30:00|142553.4|142423.4|142532.3|142442.3|142557.2|142445|142532.1|142419.3|22
1625257810000|2021-07-02 20:30:10|142533.8|142443.8|142551.1|142421.1|142557.7|142445|142533.8|142420.4|11
1625257820000|2021-07-02 20:30:20|142552.2|142422.2|142555.2|142425.2|142557|142427|142551.4|142421.4|12
1625257830000|2021-07-02 20:30:30|142555.4|142425.4|142536.5|142446.5|142555.4|142450.3|142534.9|142425.3|12
1625257840000|2021-07-02 20:30:40|142537.9|142447.9|142539.3|142449.3|142555.6|142449.3|142535.3|142425.6|9
1625257850000|2021-07-02 20:30:50|142539|142449|142557.9|142427.9|142559|142449.4|142538.3|142427.9|8
1625257860000|2021-07-02 20:31:00|142558.6|142428.6|142572|142482|142588.1|142483.7|142549.2|142419.2|20
1625257870000|2021-07-02 20:31:10|142571.6|142481.6|142590.1|142460.1|142593.8|142489.4|142568.9|142460.1|8
1625257880000|2021-07-02 20:31:20|142588.3|142458.3|142588.5|142458.5|142589.6|142459.6|142587.2|142457.2|7
1625257890000|2021-07-02 20:31:30|142588.8|142458.8|142573.5|142483.5|142589|142484.2|142572.2|142458.8|8
1625257900000|2021-07-02 20:31:40|142575.1|142485.1|142570.5|142480.5|142575.1|142485.1|142570.4|142480.4|5
1625257910000|2021-07-02 20:31:50|142569.7|142479.7|142568.7|142478.7|142572.4|142482.4|142566|142476|8
1625257920000|2021-07-02 20:32:00|142592.6|142462.6|142591.7|142461.7|142594.1|142464.1|142589|142459|14
1625257930000|2021-07-02 20:32:10|142591.6|142461.6|142591.5|142461.5|142591.6|142461.6|142588.5|142458.5|9
1625257940000|2021-07-02 20:32:20|142591.8|142461.8|142592.5|142462.5|142592.5|142462.5|142589.5|142459.5|8
1625257950000|2021-07-02 20:32:30|142570|142480|142573.3|142483.3|142574|142484|142570|142480|13
1625257960000|2021-07-02 20:32:40|142572.2|142482.2|142574.2|142484.2|142574.2|142484.2|142572.2|142482.2|6
1625257970000|2021-07-02 20:32:50|142574.5|142484.5|142590.1|142460.1|142592.9|142485.5|142569.9|142460.1|12
1625257980000|2021-07-02 20:33:00|142592.4|142462.4|142592.2|142462.2|142595|142465|142588.8|142458.8|8
1625257990000|2021-07-02 20:33:10|142590.9|142460.9|142590.6|142460.6|142590.9|142460.9|142590.6|142460.6|2
1625258000000|2021-07-02 20:33:20|142594.6|142464.6|142564.4|142474.4|142595.5|142482.2|142564.4|142464.6|6
1625258010000|2021-07-02 20:33:30|142573.2|142483.2|142577|142487|142577|142487|142573.2|142483.2|4
1625258020000|2021-07-02 20:33:40|142576.3|142486.3|142573|142483|142578.6|142488.6|142567.4|142477.4|7
1625258030000|2021-07-02 20:33:50|142573.4|142483.4|142573.9|142483.9|142573.9|142483.9|142573.4|142483.4|2
1625258040000|2021-07-02 20:34:00|142598.4|142468.4|142570.4|142480.4|142598.4|142486.2|142567.4|142468.4|9
1625258050000|2021-07-02 20:34:10|142569.3|142479.3|142569.4|142479.4|142569.4|142479.4|142566.8|142476.8|4
1625258060000|2021-07-02 20:34:20|142570.2|142480.2|142571.8|142481.8|142572.9|142482.9|142567.2|142477.2|4
1625258070000|2021-07-02 20:34:30|142582.4|142492.4|142580.3|142490.3|142582.7|142492.7|142569.3|142479.3|13
1625258080000|2021-07-02 20:34:40|142581.2|142491.2|142563.9|142473.9|142581.2|142491.2|142563.9|142473.9|13
1625258090000|2021-07-02 20:34:50|142571.5|142481.5|142575.5|142485.5|142575.5|142485.5|142571.5|142481.5|5
1625258100000|2021-07-02 20:35:00|142574.8|142484.8|142573.5|142483.5|142576.2|142486.2|142573.5|142483.5|5
1625258110000|2021-07-02 20:35:10|142573.7|142483.7|142559.9|142469.9|142578.8|142488.8|142559.9|142469.9|4
1625258120000|2021-07-02 20:35:20|142562.3|142472.3|142566.1|142476.1|142569.9|142479.9|142562.3|142472.3|3
1625258130000|2021-07-02 20:35:30|142568.6|142478.6|142564.3|142474.3|142577.3|142487.3|142562.3|142472.3|6
1625258140000|2021-07-02 20:35:40|142572.2|142482.2|142597.4|142467.4|142597.4|142487.1|142569.4|142467.4|5
1625258150000|2021-07-02 20:35:50|142573.9|142483.9|142572|142482|142576.4|142486.4|142565.8|142475.8|9
1625258160000|2021-07-02 20:36:00|142572.1|142482.1|142566.4|142476.4|142572.8|142482.8|142565.9|142475.9|7
1625258170000|2021-07-02 20:36:10|142576.9|142486.9|142567.2|142477.2|142577|142487|142567.2|142477.2|3
1625258180000|2021-07-02 20:36:20|142570.2|142480.2|142570.6|142480.6|142572.6|142482.6|142570.2|142480.2|4
1625258190000|2021-07-02 20:36:30|142569.5|142479.5|142594.7|142464.7|142594.7|142482|142565.2|142462.9|9
1625258200000|2021-07-02 20:36:40|142593.7|142463.7|142593.8|142463.8|142593.9|142463.9|142593.7|142463.7|3
1625258210000|2021-07-02 20:36:50|142593.4|142463.4|142582.5|142452.5|142593.5|142463.5|142579.7|142449.7|6
1625258220000|2021-07-02 20:37:00|142585|142455|142573.8|142483.8|142585|142483.8|142565.8|142448.1|7
1625258230000|2021-07-02 20:37:10|142577|142487|142598.4|142468.4|142598.4|142487|142577|142467.7|3
1625258240000|2021-07-02 20:37:20|142577.9|142487.9|142596.5|142466.5|142596.5|142487.9|142576.7|142466.5|3
1625258250000|2021-07-02 20:37:30|142595.7|142465.7|142570.5|142480.5|142595.8|142480.5|142567.5|142460.2|9
1625258260000|2021-07-02 20:37:40|142571.9|142481.9|142572.7|142482.7|142574.1|142484.1|142571.9|142481.9|4
1625258270000|2021-07-02 20:37:50|142573.6|142483.6|142573.6|142483.6|142573.6|142483.6|142573.6|142483.6|1
1625258280000|2021-07-02 20:38:00|142578.6|142488.6|142569.3|142479.3|142578.6|142488.6|142558.7|142468.7|6
1625258290000|2021-07-02 20:38:10|142572.3|142482.3|142577|142487|142577|142487|142571.3|142481.3|6
1625258300000|2021-07-02 20:38:20|142576.7|142486.7|142579.5|142489.5|142579.5|142489.5|142576.7|142486.7|3
1625258310000|2021-07-02 20:38:30|142578.6|142488.6|142563.1|142473.1|142579.3|142489.3|142560.4|142470.4|4
1625258320000|2021-07-02 20:38:40|142564.6|142474.6|142572.2|142482.2|142572.2|142482.2|142564.6|142474.6|4
1625258330000|2021-07-02 20:38:50|142561.2|142471.2|142571.2|142481.2|142593|142483|142559.9|142454.3|14
1625258340000|2021-07-02 20:39:00|142571.9|142481.9|142575|142485|142575|142485|142571.9|142481.9|9
1625258350000|2021-07-02 20:39:10|142573.9|142483.9|142566.4|142476.4|142573.9|142483.9|142565.3|142475.3|6
1625258360000|2021-07-02 20:39:20|142568.1|142478.1|142597.1|142467.1|142597.1|142483.2|142568.1|142455.6|10
1625258370000|2021-07-02 20:39:30|142596.4|142466.4|142592.5|142462.5|142596.4|142466.4|142583.5|142453.5|6
1625258380000|2021-07-02 20:39:40|142593.2|142463.2|142592.5|142462.5|142593.2|142463.2|142592.5|142462.5|2
1625258390000|2021-07-02 20:39:50|142600|142470|142591.7|142461.7|142600.4|142470.4|142591.7|142461.7|7
1625258400000|2021-07-02 20:40:00|142593.3|142463.3|142598.9|142468.9|142598.9|142468.9|142593.3|142463.3|10
1625258410000|2021-07-02 20:40:10|142599.7|142469.7|142595.5|142465.5|142599.7|142469.7|142591.2|142461.2|7
1625258420000|2021-07-02 20:40:20|142593.9|142463.9|142600.8|142470.8|142600.8|142470.8|142593.9|142463.9|6
1625258430000|2021-07-02 20:40:30|142598.9|142468.9|142603|142473|142603|142473|142598.4|142468.4|7
1625258440000|2021-07-02 20:40:40|142596.7|142466.7|142592.6|142462.6|142601.7|142471.7|142592.6|142462.6|9
1625258450000|2021-07-02 20:40:50|142592.3|142462.3|142597.6|142467.6|142597.6|142467.6|142588|142458|7
1625258460000|2021-07-02 20:41:00|142597.4|142467.4|142592.3|142462.3|142597.4|142467.4|142592|142462|5
1625258470000|2021-07-02 20:41:10|142591.9|142461.9|142598.2|142468.2|142598.2|142468.2|142591.9|142461.9|6
1625258480000|2021-07-02 20:41:20|142592.8|142462.8|142601.1|142471.1|142635.6|142505.6|142586.5|142456.5|8
1625258490000|2021-07-02 20:41:30|142623.6|142493.6|142624.6|142494.6|142634.8|142504.8|142568.6|142438.6|14
1625258500000|2021-07-02 20:41:40|142622.7|142492.7|142629.3|142499.3|142641.9|142511.9|142622.7|142492.7|6
1625258510000|2021-07-02 20:41:50|142627.8|142497.8|142625.5|142495.5|142636.7|142506.7|142599.8|142469.8|8
1625258520000|2021-07-02 20:42:00|142621.2|142491.2|142627|142497|142634.4|142504.4|142621.2|142491.2|10
1625258530000|2021-07-02 20:42:10|142632|142502|142615.4|142485.4|142632|142502|142586.4|142456.4|14
1625258540000|2021-07-02 20:42:20|142628.4|142498.4|142620.1|142490.1|142628.4|142498.4|142612.3|142482.3|6
1625258550000|2021-07-02 20:42:30|142620|142490|142608.6|142478.6|142620.1|142490.1|142597.2|142467.2|4
1625258560000|2021-07-02 20:42:40|142608.9|142478.9|142606.2|142476.2|142608.9|142478.9|142606.1|142476.1|5
1625258570000|2021-07-02 20:42:50|142612.8|142482.8|142625.3|142495.3|142631.2|142501.2|142612.8|142482.8|8
1625258580000|2021-07-02 20:43:00|142620.5|142490.5|142613.6|142483.6|142620.5|142490.5|142612.1|142482.1|4
1625258590000|2021-07-02 20:43:10|142613.2|142483.2|142618.8|142488.8|142618.8|142488.8|142612.6|142482.6|4
1625258600000|2021-07-02 20:43:20|142619.8|142489.8|142616.4|142486.4|142619.8|142489.8|142605.3|142475.3|6
1625258610000|2021-07-02 20:43:30|142615.3|142485.3|142610.7|142480.7|142615.3|142485.3|142610.7|142480.7|3
1625258620000|2021-07-02 20:43:40|142604.4|142474.4|142609.1|142479.1|142609.5|142479.5|142604.4|142474.4|8
1625258630000|2021-07-02 20:43:50|142609.3|142479.3|142615.3|142485.3|142615.3|142485.3|142609.3|142479.3|5
1625258640000|2021-07-02 20:44:00|142618.6|142488.6|142608.8|142478.8|142618.6|142488.6|142608.8|142478.8|2
1625258650000|2021-07-02 20:44:10|142587.7|142457.7|142608.3|142478.3|142608.3|142478.3|142587.7|142457.7|5
1625258660000|2021-07-02 20:44:20|142607.1|142477.1|142609.3|142479.3|142609.4|142479.4|142607.1|142477.1|4
1625258670000|2021-07-02 20:44:30|142589.4|142459.4|142657.7|142348.7|142667.2|142459.6|142510.8|142227.7|30
1625258680000|2021-07-02 20:44:40|142661|142352|142653.2|142348.2|142661|142356|142643.9|142344.3|23
1625258690000|2021-07-02 20:44:50|142654.7|142346.7|142639.2|142330.2|142655.6|142347.3|142639.2|142330.2|15
1625258700000|2021-07-02 20:45:00|142639.1|142330.1|142653.7|142344.7|142673.9|142364.9|142572.7|142263.7|25
1625258710000|2021-07-02 20:45:10|142653.6|142344.6|142655.3|142346.3|142655.3|142346.3|142627|142318|10
1625258720000|2021-07-02 20:45:20|142641.9|142332.9|142604|142295|142666.5|142357.5|142572.9|142263.9|15
1625258730000|2021-07-02 20:45:30|142601.5|142292.5|142648.6|142339.6|142654.2|142345.2|142601.5|142292.5|14
1625258740000|2021-07-02 20:45:40|142651|142342|142577.5|142268.5|142687.6|142382.6|142512.6|142266.7|21
1625258750000|2021-07-02 20:45:50|142609|142300|142632.4|142323.4|142681.5|142372.5|142582.6|142273.6|10
1625258760000|2021-07-02 20:46:00|142615.7|142306.7|142649.4|142340.4|142660.3|142351.3|142609.3|142300.3|14
1625258770000|2021-07-02 20:46:10|142538.1|142229.1|142586.5|142277.5|142639.6|142330.6|142538.1|142229.1|10
1625258780000|2021-07-02 20:46:20|142637.6|142328.6|142631.6|142322.6|142637.6|142393.8|142513|142224|25
1625258790000|2021-07-02 20:46:30|142554.9|142245.9|142560.1|142251.1|142615.1|142389.8|142494.4|142239|23
1625258800000|2021-07-02 20:46:40|142591|142282|142589|142280|142612.1|142396.9|142507.5|142234.9|20
1625258810000|2021-07-02 20:46:50|142594.6|142285.6|142650.2|142341.2|142654|142345|142502|142193|11
1625258820000|2021-07-02 20:47:00|142654|142345|142644.4|142335.4|142676.6|142367.6|142608.5|142299.5|19
1625258830000|2021-07-02 20:47:10|142635|142326|142527.7|142218.7|142716.5|142407.5|142497.6|142188.6|23
1625258840000|2021-07-02 20:47:20|142618.9|142309.9|142621.9|142312.9|142635|142326|142591.3|142282.3|8
1625258850000|2021-07-02 20:47:30|142620|142311|142554.6|142245.6|142716.5|142407.5|142552.1|142243.1|10
1625258860000|2021-07-02 20:47:40|142596.5|142287.5|142635.9|142326.9|142676|142367|142507.5|142198.5|18
1625258870000|2021-07-02 20:47:50|142674|142365|142664.1|142355.1|142688.9|142379.9|142608.4|142299.4|11
1625258880000|2021-07-02 20:48:00|142656.3|142347.3|142638.8|142329.8|142658.8|142349.8|142609.5|142300.5|11
1625258890000|2021-07-02 20:48:10|142612.4|142303.4|142631.1|142322.1|142649.8|142340.8|142601.8|142292.8|13
1625258900000|2021-07-02 20:48:20|142576.1|142267.1|142651.1|142342.1|142651.1|142342.1|142570.6|142261.6|7
1625258910000|2021-07-02 20:48:30|142639.6|142330.6|142611|142302|142639.6|142330.6|142542.1|142233.1|7
1625258920000|2021-07-02 20:48:40|142569.9|142260.9|142683.8|142374.8|142690.3|142381.3|142532.1|142233.6|23
1625258930000|2021-07-02 20:48:50|142632.6|142323.6|142610.8|142301.8|142710.8|142401.8|142557.7|142263.6|17
1625258940000|2021-07-02 20:49:00|142609.3|142300.3|142596.1|142287.1|142620.3|142311.3|142573.8|142264.8|16
1625258950000|2021-07-02 20:49:10|142563.4|142254.4|142599|142290|142691.5|142382.5|142557.6|142248.6|34
1625258960000|2021-07-02 20:49:20|142620|142311|142606|142297|142620|142311|142606|142297|3
1625258970000|2021-07-02 20:49:30|142510.9|142201.9|142669.3|142360.3|142669.3|142360.3|142510.9|142201.9|10
1625258980000|2021-07-02 20:49:40|142641.7|142332.7|142581.7|142272.7|142653.5|142344.5|142575.5|142266.5|11
1625258990000|2021-07-02 20:49:50|142574.5|142265.5|142654|142345|142654|142345|142573.5|142264.5|7
1625259000000|2021-07-02 20:50:00|142590.7|142281.7|142596.5|142287.5|142670.2|142361.2|142548.3|142239.3|20
1625259010000|2021-07-02 20:50:10|142637.5|142328.5|142520.1|142211.1|142691.5|142382.5|142520.1|142211.1|20
1625259020000|2021-07-02 20:50:20|142644.7|142335.7|142596.5|142287.5|142644.7|142335.7|142584.1|142275.1|6
1625259030000|2021-07-02 20:50:30|142668.5|142359.5|142596.5|142287.5|142695.3|142386.3|142584.5|142275.5|23
1625259040000|2021-07-02 20:50:40|142667.7|142358.7|142674.2|142365.2|142692|142383|142583.4|142274.4|11
1625259050000|2021-07-02 20:50:50|142674.4|142365.4|142664.9|142355.9|142692.5|142383.5|142664.9|142355.9|4
1625259060000|2021-07-02 20:51:00|142589.8|142280.8|142693|142384|142693|142384|142519.3|142210.3|17
1625259070000|2021-07-02 20:51:10|142658.1|142349.1|142693|142384|142693|142384|142597.6|142288.6|9
1625259080000|2021-07-02 20:51:20|142596.2|142287.2|142595.8|142286.8|142680.3|142371.3|142595.8|142286.8|10
1625259090000|2021-07-02 20:51:30|142631.4|142322.4|142693|142384|142693|142384|142631.4|142322.4|7
1625259100000|2021-07-02 20:51:40|142595|142286|142649.8|142340.8|142673.9|142364.9|142595|142286|10
1625259110000|2021-07-02 20:51:50|142524.9|142215.9|142524.9|142215.9|142524.9|142215.9|142524.9|142215.9|1
1625259120000|2021-07-02 20:52:00|142594.1|142285.1|142651|142342|142676.5|142367.5|142544.4|142235.4|10
1625259130000|2021-07-02 20:52:10|142660|142351|142665|142356|142691|142382|142609.6|142300.6|11
1625259140000|2021-07-02 20:52:20|142667|142358|142654.3|142345.3|142684.3|142375.3|142571.7|142262.7|11
1625259150000|2021-07-02 20:52:30|142650.2|142341.2|142680.5|142371.5|142680.5|142371.5|142650.2|142341.2|6
1625259160000|2021-07-02 20:52:40|142508.6|142199.6|142657.8|142348.8|142694.1|142385.1|142508.6|142199.6|11
1625259170000|2021-07-02 20:52:50|142662.8|142353.8|142599|142290|142689.3|142380.3|142599|142290|11
1625259180000|2021-07-02 20:53:00|142558.9|142249.9|142660.2|142351.2|142676.5|142367.5|142558.9|142249.9|5
1625259190000|2021-07-02 20:53:10|142498.3|142189.3|142693|142384|142705.5|142396.5|142498.3|142189.3|9
1625259200000|2021-07-02 20:53:20|142677|142368|142801|142492|142801|142492|142525.9|142216.9|20
1625259210000|2021-07-02 20:53:30|142798.3|142489.3|142659|142350|142883.4|142574.4|142540.7|142231.7|8
1625259220000|2021-07-02 20:53:40|142778.7|142469.7|142676.5|142367.5|142778.7|142469.7|142523.9|142214.9|8
1625259230000|2021-07-02 20:53:50|142488|142179|142602.9|142293.9|142791.9|142482.9|142488|142179|21
1625259240000|2021-07-02 20:54:00|142610|142301|142667.3|142358.3|142806.3|142497.3|142610|142301|10
1625259250000|2021-07-02 20:54:10|142692|142383|142663.2|142354.2|142938|142629|142548.2|142239.2|30
1625259260000|2021-07-02 20:54:20|142706.5|142397.5|142637.7|142328.7|142709.5|142400.5|142637.7|142328.7|8
1625259270000|2021-07-02 20:54:30|142685|142376|142658.8|142349.8|142832.1|142523.1|142611.4|142302.4|17
1625259280000|2021-07-02 20:54:40|142778.1|142469.1|142674.5|142365.5|142844.7|142535.7|142524.1|142215.1|10
1625259290000|2021-07-02 20:54:50|142671.5|142362.5|142666.4|142357.4|142939.7|142630.7|142526.4|142217.4|30
1625259300000|2021-07-02 20:55:00|142571.1|142262.1|142649|142340|142946.5|142637.5|142571.1|142262.1|18
1625259310000|2021-07-02 20:55:10|142651.5|142342.5|142670.1|142361.1|142945.2|142636.2|142635.4|142326.4|24
1625259320000|2021-07-02 20:55:20|142706.5|142397.5|142714.5|142405.5|142940|142631|142596|142287|12
1625259330000|2021-07-02 20:55:30|142769.8|142460.8|142652|142343|142858.4|142549.4|142605.6|142296.6|27
1625259340000|2021-07-02 20:55:40|142775|142466|142674.5|142365.5|142936.9|142627.9|142634|142325|14
1625259350000|2021-07-02 20:55:50|142682|142373|142647.1|142338.1|142872.4|142563.4|142639.4|142330.4|12
1625259360000|2021-07-02 20:56:00|142811.4|142502.4|142684.5|142375.5|142867.2|142558.2|142649.8|142340.8|13
1625259370000|2021-07-02 20:56:10|142652|142343|142806.3|142497.3|142950.2|142641.2|142595.8|142286.8|24
1625259380000|2021-07-02 20:56:20|142878.6|142569.6|142637.8|142328.8|142952.1|142643.1|142588.5|142279.5|21
1625259390000|2021-07-02 20:56:30|142664.7|142355.7|142646.5|142337.5|142927.7|142618.7|142639.1|142330.1|19
1625259400000|2021-07-02 20:56:40|142785.6|142476.6|142795.2|142486.2|142822.3|142513.3|142574.3|142265.3|24
1625259410000|2021-07-02 20:56:50|142789.9|142480.9|142563.2|142254.2|142950|142641|142563.2|142254.2|17
1625259420000|2021-07-02 20:57:00|142659.3|142350.3|142944|142635|142944|142635|142653.5|142344.5|20
1625259430000|2021-07-02 20:57:10|142785.3|142476.3|142674.5|142365.5|142951|142642|142594.5|142285.5|16
1625259440000|2021-07-02 20:57:20|142653.5|142344.5|142813.6|142504.6|142819.4|142510.4|142522.7|142213.7|18
1625259450000|2021-07-02 20:57:30|142804|142495|142591.7|142282.7|142825.6|142516.6|142576|142267|29
1625259460000|2021-07-02 20:57:40|142697.2|142388.2|142787|142478|142819.2|142510.2|142550.2|142241.2|38
1625259470000|2021-07-02 20:57:50|142618.2|142309.2|142627.6|142318.6|142816.6|142507.6|142564.9|142255.9|38
1625259480000|2021-07-02 20:58:00|142660.2|142351.2|142670.8|142361.8|142834.3|142525.3|142592.7|142283.7|36
1625259490000|2021-07-02 20:58:10|142567|142258|142612.5|142303.5|142845.5|142536.5|142529.9|142220.9|37
1625259500000|2021-07-02 20:58:20|142628|142319|142827|142518|142902.6|142593.6|142554.5|142245.5|38
1625259510000|2021-07-02 20:58:30|142825.7|142516.7|142676.7|142367.7|142988.5|142679.5|142668.3|142359.3|33
1625259520000|2021-07-02 20:58:40|142808.2|142499.2|142561.4|142252.4|142841.1|142532.1|142561.4|142252.4|38
1625259530000|2021-07-02 20:58:50|142672.1|142363.1|142832.4|142523.4|142832.4|142523.4|142572.1|142263.1|39
1625259540000|2021-07-02 20:59:00|142811.5|142502.5|142811.5|142502.5|142811.5|142502.5|142811.5|142502.5|1
1625428800000|2021-07-04 20:00:00|142935|142571|142955.5|142591.5|142955.5|142591.5|142935|142571|2
1625428820000|2021-07-04 20:00:20|142935|142571|142935|142571|142935|142571|142935|142571|1
1625428860000|2021-07-04 20:01:00|142955.5|142591.5|142955.5|142591.5|142955.5|142591.5|142955.5|142591.5|1
1625428870000|2021-07-04 20:01:10|142935|142571|142935|142571|142935|142571|142935|142571|1
1625428890000|2021-07-04 20:01:30|142955.5|142591.5|142955.5|142591.5|142955.5|142591.5|142955.5|142591.5|1
1625428900000|2021-07-04 20:01:40|142935|142571|142935|142571|142935|142571|142935|142571|1
1625428940000|2021-07-04 20:02:20|142955.5|142591.5|142955.5|142591.5|142955.5|142591.5|142955.5|142591.5|1
1625428950000|2021-07-04 20:02:30|142935|142571|142935|142571|142935|142571|142935|142571|1
1625429010000|2021-07-04 20:03:30|142955.5|142591.5|142955.5|142591.5|142955.5|142591.5|142955.5|142591.5|1
1625429020000|2021-07-04 20:03:40|142935|142571|142935|142571|142935|142571|142935|142571|1
1625429100000|2021-07-04 20:05:00|142955.5|142591.5|142955.5|142591.5|142955.5|142591.5|142955.5|142591.5|1
1625429110000|2021-07-04 20:05:10|142935|142571|142935|142571|142935|142571|142935|142571|1
1625429150000|2021-07-04 20:05:50|142955.5|142591.5|142955.5|142591.5|142955.5|142591.5|142955.5|142591.5|1
1625429160000|2021-07-04 20:06:00|142935|142571|142935|142571|142935|142571|142935|142571|1
1625429170000|2021-07-04 20:06:10|142955.5|142591.5|142955.5|142591.5|142955.5|142591.5|142955.5|142591.5|1
1625429180000|2021-07-04 20:06:20|142935|142571|142935|142571|142935|142571|142935|142571|1
1625429230000|2021-07-04 20:07:10|143014|142650|142935|142571|143014|142650|142935|142571|2
1625429280000|2021-07-04 20:08:00|142791.7|142427.7|142797|142433|142797|142433|142791.7|142427.7|2
1625429290000|2021-07-04 20:08:10|142802.2|142438.2|142802.2|142438.2|142802.2|142438.2|142802.2|142438.2|1
1625429300000|2021-07-04 20:08:20|142856.7|142492.7|142856.7|142492.7|142856.7|142492.7|142856.7|142492.7|1
1625429310000|2021-07-04 20:08:30|142797|142433|142797|142433|142797|142433|142797|142433|1
1625429330000|2021-07-04 20:08:50|142790.2|142426.2|142790.2|142426.2|142790.2|142426.2|142790.2|142426.2|1
1625429360000|2021-07-04 20:09:20|142787.7|142423.7|142787.7|142423.7|142787.7|142423.7|142787.7|142423.7|1
1625429610000|2021-07-04 20:13:30|142935|142571|142935|142571|142935|142571|142935|142571|1
1625429660000|2021-07-04 20:14:20|142787.7|142423.7|142787.7|142423.7|142787.7|142423.7|142787.7|142423.7|1
1625429750000|2021-07-04 20:15:50|142955.5|142591.5|142955.5|142591.5|142955.5|142591.5|142955.5|142591.5|1
1625429760000|2021-07-04 20:16:00|142787.7|142423.7|142899.5|142535.5|142899.5|142535.5|142787.7|142423.7|2
1625429790000|2021-07-04 20:16:30|142787.7|142423.7|142787.7|142423.7|142787.7|142423.7|142787.7|142423.7|1
1625429930000|2021-07-04 20:18:50|142935|142571|142935|142571|142935|142571|142935|142571|1
1625430000000|2021-07-04 20:20:00|142955.5|142591.5|142955.5|142591.5|142955.5|142591.5|142955.5|142591.5|1
1625430010000|2021-07-04 20:20:10|142935|142571|142935|142571|142935|142571|142935|142571|1
1625430180000|2021-07-04 20:23:00|142787.7|142423.7|142787.7|142423.7|142787.7|142423.7|142787.7|142423.7|1
1625430190000|2021-07-04 20:23:10|142935|142571|142935|142571|142935|142571|142935|142571|1
1625430200000|2021-07-04 20:23:20|142787.7|142423.7|142787.7|142423.7|142787.7|142423.7|142787.7|142423.7|1
1625430310000|2021-07-04 20:25:10|142779.9|142415.9|142779.9|142415.9|142779.9|142415.9|142779.9|142415.9|1
1625430320000|2021-07-04 20:25:20|142786.7|142422.7|142786.7|142422.7|142786.7|142422.7|142786.7|142422.7|1
1625430340000|2021-07-04 20:25:40|142787.4|142423.4|142787.4|142423.4|142787.4|142423.4|142787.4|142423.4|1
1625430350000|2021-07-04 20:25:50|142786.7|142422.7|142786.7|142422.7|142786.7|142422.7|142786.7|142422.7|1
1625430370000|2021-07-04 20:26:10|142787.7|142423.7|142787.7|142423.7|142787.7|142423.7|142787.7|142423.7|1
1625430390000|2021-07-04 20:26:30|142955.5|142591.5|142955.5|142591.5|142955.5|142591.5|142955.5|142591.5|1
1625430400000|2021-07-04 20:26:40|142797.9|142433.9|142854.3|142490.3|142854.3|142490.3|142797.9|142433.9|3
1625430430000|2021-07-04 20:27:10|142789.7|142425.7|142789.7|142425.7|142789.7|142425.7|142789.7|142425.7|1
1625430460000|2021-07-04 20:27:40|142787.7|142423.7|142935|142571|142935|142571|142787.7|142423.7|2
1625430580000|2021-07-04 20:29:40|142955.5|142591.5|142955.5|142591.5|142955.5|142591.5|142955.5|142591.5|1
1625430590000|2021-07-04 20:29:50|142935|142571|142935|142571|142935|142571|142935|142571|1
1625430700000|2021-07-04 20:31:40|142787.7|142423.7|142787.7|142423.7|142787.7|142423.7|142787.7|142423.7|1
1625430720000|2021-07-04 20:32:00|142935|142571|142935|142571|142935|142571|142935|142571|1
1625430730000|2021-07-04 20:32:10|142791|142427|142854.3|142490.3|142854.3|142490.3|142791|142427|2
1625430760000|2021-07-04 20:32:40|142787.7|142423.7|142787.7|142423.7|142787.7|142423.7|142787.7|142423.7|1
1625430800000|2021-07-04 20:33:20|142935|142571|142955.5|142591.5|142955.5|142591.5|142935|142571|2
1625430810000|2021-07-04 20:33:30|142935|142571|142935|142571|142935|142571|142935|142571|1
1625430840000|2021-07-04 20:34:00|143014|142650|142935|142571|143014|142650|142935|142571|2
1625430940000|2021-07-04 20:35:40|142955.5|142591.5|142955.5|142591.5|142955.5|142591.5|142955.5|142591.5|1
1625430950000|2021-07-04 20:35:50|142935|142571|142935|142571|142935|142571|142935|142571|1
1625431050000|2021-07-04 20:37:30|142787.7|142423.7|142787.7|142423.7|142787.7|142423.7|142787.7|142423.7|1
1625431070000|2021-07-04 20:37:50|142935|142571|142935|142571|142935|142571|142935|142571|1
1625431100000|2021-07-04 20:38:20|142787.7|142423.7|142787.7|142423.7|142787.7|142423.7|142787.7|142423.7|1
1625431130000|2021-07-04 20:38:50|142985|142621|142841|142477|142985|142621|142838.6|142474.6|3
1625431140000|2021-07-04 20:39:00|142843.1|142479.1|142973.5|142609.5|142973.5|142609.5|142843.1|142479.1|2
1625431190000|2021-07-04 20:39:50|142855.5|142491.5|142855.5|142491.5|142855.5|142491.5|142855.5|142491.5|1
1625431220000|2021-07-04 20:40:20|142857.5|142493.5|142857.5|142493.5|142857.5|142493.5|142857.5|142493.5|1
1625431250000|2021-07-04 20:40:50|142953.5|142589.5|142953.5|142589.5|142953.5|142589.5|142953.5|142589.5|1
1625431260000|2021-07-04 20:41:00|142973.5|142609.5|142859.1|142495.1|142973.5|142609.5|142859.1|142495.1|2
1625431290000|2021-07-04 20:41:30|142857.5|142493.5|142857.5|142493.5|142857.5|142493.5|142857.5|142493.5|1
1625431340000|2021-07-04 20:42:20|142973.5|142609.5|142973.5|142609.5|142973.5|142609.5|142973.5|142609.5|1
1625431350000|2021-07-04 20:42:30|142966.5|142602.5|142966.5|142602.5|142966.5|142602.5|142966.5|142602.5|1
1625431360000|2021-07-04 20:42:40|142973.5|142609.5|142973.5|142609.5|142973.5|142609.5|142973.5|142609.5|1
1625431390000|2021-07-04 20:43:10|142966.5|142602.5|142966.5|142602.5|142966.5|142602.5|142966.5|142602.5|1
1625431400000|2021-07-04 20:43:20|142973.5|142609.5|142973.5|142609.5|142973.5|142609.5|142973.5|142609.5|1
1625431410000|2021-07-04 20:43:30|142953.5|142589.5|142953.5|142589.5|142953.5|142589.5|142953.5|142589.5|1
1625431420000|2021-07-04 20:43:40|142973.5|142609.5|142857.5|142493.5|142973.5|142609.5|142857.5|142493.5|2
1625431550000|2021-07-04 20:45:50|142932|142568|142932|142568|142932|142568|142932|142568|1
1625431560000|2021-07-04 20:46:00|142857.5|142493.5|142900.1|142536.1|142900.1|142536.1|142857.5|142493.5|2
1625431570000|2021-07-04 20:46:10|143052.5|142688.5|143052.5|142688.5|143052.5|142688.5|143052.5|142688.5|1
1625431580000|2021-07-04 20:46:20|142973.5|142609.5|142932.4|142568.4|142973.5|142609.5|142932.4|142568.4|2
1625431590000|2021-07-04 20:46:30|142966.5|142602.5|142900.3|142536.3|142966.5|142602.5|142900.3|142536.3|3
1625431600000|2021-07-04 20:46:40|142922.6|142558.6|142922.6|142558.6|142922.6|142558.6|142922.6|142558.6|1
1625431610000|2021-07-04 20:46:50|142929.1|142565.1|142929.1|142565.1|142929.1|142565.1|142929.1|142565.1|1
1625431620000|2021-07-04 20:47:00|142932|142568|142876.2|142512.2|142932|142568|142876.2|142512.2|2
1625431630000|2021-07-04 20:47:10|142932|142568|142932|142568|142932|142568|142932|142568|1
1625431640000|2021-07-04 20:47:20|142863.3|142499.3|142863.3|142499.3|142863.3|142499.3|142863.3|142499.3|1
1625431650000|2021-07-04 20:47:30|142920.3|142556.3|142920.3|142556.3|142920.3|142556.3|142920.3|142556.3|1
1625431660000|2021-07-04 20:47:40|142932|142568|142932|142568|142932|142568|142932|142568|1
1625431700000|2021-07-04 20:48:20|142973.5|142609.5|142973.5|142609.5|142973.5|142609.5|142973.5|142609.5|1
1625431740000|2021-07-04 20:49:00|142966.5|142602.5|142966.5|142602.5|142966.5|142602.5|142966.5|142602.5|1
1625431750000|2021-07-04 20:49:10|142973.5|142609.5|142973.5|142609.5|142973.5|142609.5|142973.5|142609.5|1
1625431760000|2021-07-04 20:49:20|142953.5|142589.5|142953.5|142589.5|142953.5|142589.5|142953.5|142589.5|1
1625431770000|2021-07-04 20:49:30|142973.5|142609.5|142973.5|142609.5|142973.5|142609.5|142973.5|142609.5|1
1625431790000|2021-07-04 20:49:50|142932|142568|142932|142568|142932|142568|142932|142568|1
1625431900000|2021-07-04 20:51:40|142973.5|142609.5|142973.5|142609.5|142973.5|142609.5|142973.5|142609.5|1
1625431910000|2021-07-04 20:51:50|142953.5|142589.5|142932|142568|142953.5|142589.5|142932|142568|2
1625431920000|2021-07-04 20:52:00|142857.5|142493.5|142857.5|142493.5|142857.5|142493.5|142857.5|142493.5|1
1625431930000|2021-07-04 20:52:10|142932|142568|142932|142568|142932|142568|142932|142568|1
1625431940000|2021-07-04 20:52:20|142857.5|142493.5|142857.5|142493.5|142857.5|142493.5|142857.5|142493.5|1
1625431960000|2021-07-04 20:52:40|142932|142568|142858.7|142494.7|142939.4|142575.4|142858.7|142494.7|3
1625431970000|2021-07-04 20:52:50|142928.7|142564.7|142930.1|142566.1|142930.1|142566.1|142928.7|142564.7|2
1625431980000|2021-07-04 20:53:00|142932|142568|142932|142568|142932|142568|142932|142568|1
1625431990000|2021-07-04 20:53:10|142863.3|142499.3|142863.3|142499.3|142863.3|142499.3|142863.3|142499.3|1
1625432000000|2021-07-04 20:53:20|142920.3|142556.3|142928.7|142564.7|142928.7|142564.7|142920.3|142556.3|2
1625432010000|2021-07-04 20:53:30|142932|142568|142900.1|142536.1|142932|142568|142900.1|142536.1|2
1625432030000|2021-07-04 20:53:50|142928.7|142564.7|142928.7|142564.7|142928.7|142564.7|142928.7|142564.7|1
1625432040000|2021-07-04 20:54:00|142932|142568|142860|142496|142932|142568|142860|142496|2
1625432050000|2021-07-04 20:54:10|142866.3|142502.3|142866.3|142502.3|142866.3|142502.3|142866.3|142502.3|1
1625432060000|2021-07-04 20:54:20|142858.1|142494.1|142858.1|142494.1|142858.1|142494.1|142858.1|142494.1|1
1625432070000|2021-07-04 20:54:30|142860.5|142496.5|142817.1|142453.1|142932|142568|142815|142451|4
1625432080000|2021-07-04 20:54:40|142819.3|142455.3|142925.7|142561.7|142925.7|142561.7|142819.3|142455.3|2
1625432090000|2021-07-04 20:54:50|142821.4|142457.4|142918.3|142554.3|142918.3|142554.3|142821.4|142457.4|3
1625432100000|2021-07-04 20:55:00|142928|142564|142863.5|142499.5|142928|142564|142863.5|142499.5|2
1625432110000|2021-07-04 20:55:10|142825.4|142461.4|142827.5|142463.5|142827.5|142463.5|142825.4|142461.4|2
1625432130000|2021-07-04 20:55:30|142829.6|142465.6|142829.6|142465.6|142829.6|142465.6|142829.6|142465.6|1
1625432150000|2021-07-04 20:55:50|142935|142571|142935|142571|142935|142571|142935|142571|1
1625432180000|2021-07-04 20:56:20|142934|142570|142934|142570|142934|142570|142934|142570|1
1625432190000|2021-07-04 20:56:30|142935|142571|142935|142571|142935|142571|142935|142571|1
1625432210000|2021-07-04 20:56:50|142955.5|142591.5|142955.5|142591.5|142955.5|142591.5|142955.5|142591.5|1
1625432220000|2021-07-04 20:57:00|142935|142571|142935|142571|142935|142571|142935|142571|1
1625432230000|2021-07-04 20:57:10|142934|142570|142934|142570|142934|142570|142934|142570|1
1625432240000|2021-07-04 20:57:20|142935|142571|142935|142571|142935|142571|142935|142571|1
1625432250000|2021-07-04 20:57:30|142924|142560|142902.6|142538.6|142927.7|142563.7|142902.6|142538.6|3
1625432260000|2021-07-04 20:57:40|142929.8|142565.8|142929.8|142565.8|142929.8|142565.8|142929.8|142565.8|1
1625432270000|2021-07-04 20:57:50|142872.4|142508.4|142869.4|142505.4|142872.4|142508.4|142869.4|142505.4|2
1625432280000|2021-07-04 20:58:00|142932|142568|142924|142560|142932|142568|142924|142560|2
1625432290000|2021-07-04 20:58:10|142831.6|142467.6|142905|142541|142905|142541|142831.6|142467.6|2
1625432300000|2021-07-04 20:58:20|142932|142568|142932|142568|142932|142568|142932|142568|1
1625432310000|2021-07-04 20:58:30|142872.4|142508.4|142869.9|142505.9|142872.4|142508.4|142842.4|142478.4|3
1625432320000|2021-07-04 20:58:40|142932|142568|142932|142568|142932|142568|142932|142568|1
1625432330000|2021-07-04 20:58:50|142831.6|142467.6|142929.2|142565.2|142929.2|142565.2|142831.6|142467.6|2
1625432350000|2021-07-04 20:59:10|142932|142568|142907|142543|142932|142568|142907|142543|2
1625432360000|2021-07-04 20:59:20|142931.3|142567.3|142932|142568|142932|142568|142931.3|142567.3|2
1625432370000|2021-07-04 20:59:30|142831.6|142467.6|142932|142568|142932|142568|142831.6|142467.6|2
1625432380000|2021-07-04 20:59:40|142904|142540|142904|142540|142904|142540|142904|142540|1
1625432390000|2021-07-04 20:59:50|142932|142568|142869.9|142505.9|142932|142568|142869.9|142505.9|3
1625432400000|2021-07-04 21:00:00|142932|142568|142932|142568|142932|142568|142932|142568|1
1625432410000|2021-07-04 21:00:10|142831.6|142467.6|142860|142496|142924|142560|142831.6|142467.6|4
1625432430000|2021-07-04 21:00:30|142831.6|142467.6|142831.6|142467.6|142831.6|142467.6|142831.6|142467.6|1
1625432470000|2021-07-04 21:01:10|142832.5|142468.5|142832.5|142468.5|142832.5|142468.5|142832.5|142468.5|1
1625432490000|2021-07-04 21:01:30|142831.6|142467.6|142831.7|142467.7|142831.7|142467.7|142831.6|142467.6|2
1625432500000|2021-07-04 21:01:40|142835|142471|142835|142471|142835|142471|142835|142471|1
1625432510000|2021-07-04 21:01:50|142860|142496|142831.6|142467.6|142860|142496|142831.6|142467.6|2
1625432560000|2021-07-04 21:02:40|142831.8|142467.8|142831.8|142467.8|142831.8|142467.8|142831.8|142467.8|1
1625432580000|2021-07-04 21:03:00|142862.5|142498.5|142856|142492|142862.5|142498.5|142856|142492|2
1625432590000|2021-07-04 21:03:10|142831.6|142467.6|142831.6|142467.6|142831.6|142467.6|142831.6|142467.6|1
1625432610000|2021-07-04 21:03:30|142822.5|142458.5|142822.5|142458.5|142822.5|142458.5|142822.5|142458.5|1
1625432620000|2021-07-04 21:03:40|142831.6|142467.6|142832|142468|142832|142468|142831.6|142467.6|2
1625432650000|2021-07-04 21:04:10|142831.6|142467.6|142831.6|142467.6|142831.6|142467.6|142831.6|142467.6|1
1625432660000|2021-07-04 21:04:20|142832.9|142468.9|142832.9|142468.9|142832.9|142468.9|142832.9|142468.9|1
1625432670000|2021-07-04 21:04:30|142831.7|142467.7|142831.7|142467.7|142831.7|142467.7|142831.7|142467.7|1
1625432690000|2021-07-04 21:04:50|142843.4|142479.4|142834.9|142470.9|142843.4|142479.4|142832.5|142468.5|3
1625432700000|2021-07-04 21:05:00|142845.2|142481.2|142877.8|142513.8|142877.8|142513.8|142844.7|142480.7|3
1625432710000|2021-07-04 21:05:10|142865.2|142501.2|142824.6|142460.6|142865.2|142501.2|142824.6|142460.6|3
1625432720000|2021-07-04 21:05:20|142888|142524|142872.2|142508.2|142888|142524|142872.2|142508.2|3
1625432730000|2021-07-04 21:05:30|142856.4|142492.4|142856.4|142492.4|142856.4|142492.4|142856.4|142492.4|1
1625432740000|2021-07-04 21:05:40|142862.8|142498.8|142859.1|142495.1|142862.8|142498.8|142859.1|142495.1|2
1625432760000|2021-07-04 21:06:00|142829.2|142465.2|142829.2|142465.2|142829.2|142465.2|142829.2|142465.2|1
1625432770000|2021-07-04 21:06:10|142916.6|142552.6|142926.4|142562.4|142926.4|142562.4|142916.6|142552.6|2
1625432790000|2021-07-04 21:06:30|142899.5|142535.5|142893.1|142529.1|142899.5|142535.5|142866.6|142502.6|4
1625432800000|2021-07-04 21:06:40|142810.2|142446.2|142845|142481|142845|142481|142810.2|142446.2|2
1625432810000|2021-07-04 21:06:50|142843.3|142479.3|142843.3|142479.3|142843.3|142479.3|142843.3|142479.3|1
1625432820000|2021-07-04 21:07:00|142872.9|142508.9|142875.4|142511.4|142875.4|142511.4|142872.9|142508.9|3
1625432830000|2021-07-04 21:07:10|142864.5|142500.5|142903.3|142539.3|142903.3|142539.3|142864.5|142500.5|5
1625432840000|2021-07-04 21:07:20|142891.8|142527.8|142891.8|142527.8|142891.8|142527.8|142891.8|142527.8|1
1625432850000|2021-07-04 21:07:30|142892.9|142528.9|142891.5|142527.5|142892.9|142528.9|142891.5|142527.5|2
1625432860000|2021-07-04 21:07:40|142798.3|142434.3|142842.2|142478.2|142842.2|142478.2|142798.3|142434.3|3
1625432870000|2021-07-04 21:07:50|142875.5|142511.5|142873.5|142509.5|142875.5|142511.5|142838.5|142474.5|3
1625432880000|2021-07-04 21:08:00|142883.5|142519.5|142855.3|142491.3|142883.5|142519.5|142828.8|142464.8|4
1625432890000|2021-07-04 21:08:10|142885.3|142521.3|142838.9|142474.9|142885.3|142521.3|142838.2|142474.2|3
1625432910000|2021-07-04 21:08:30|142839.6|142475.6|142839.6|142475.6|142839.6|142475.6|142839.6|142475.6|1
1625432920000|2021-07-04 21:08:40|142832.1|142468.1|142832.1|142468.1|142832.1|142468.1|142832.1|142468.1|1
1625432930000|2021-07-04 21:08:50|142833.4|142469.4|142833.4|142469.4|142833.4|142469.4|142833.4|142469.4|1
1625432940000|2021-07-04 21:09:00|142831.6|142467.6|142831.6|142467.6|142831.6|142467.6|142831.6|142467.6|1
1625433000000|2021-07-04 21:10:00|142834.1|142470.1|142834.1|142470.1|142834.1|142470.1|142834.1|142470.1|1
1625433010000|2021-07-04 21:10:10|142832.3|142468.3|142832.2|142468.2|142832.3|142468.3|142831.7|142467.7|4
1625433030000|2021-07-04 21:10:30|142831.7|142467.7|142834.3|142470.3|142834.3|142470.3|142831.7|142467.7|3
1625433050000|2021-07-04 21:10:50|142831.7|142467.7|142832.1|142468.1|142832.1|142468.1|142831.7|142467.7|2
1625433060000|2021-07-04 21:11:00|142834.3|142470.3|142866|142502|142866|142502|142833.3|142469.3|3
1625433070000|2021-07-04 21:11:10|142832.2|142468.2|142831.7|142467.7|142832.2|142468.2|142831.7|142467.7|2
1625433080000|2021-07-04 21:11:20|142832.2|142468.2|142843|142479|142843|142479|142832.2|142468.2|2
1625433090000|2021-07-04 21:11:30|142831.7|142467.7|142832.1|142468.1|142832.1|142468.1|142831.7|142467.7|2
1625433100000|2021-07-04 21:11:40|142834.2|142470.2|142841.8|142477.8|142841.8|142477.8|142834.2|142470.2|2
1625433110000|2021-07-04 21:11:50|142883.7|142519.7|142883.7|142519.7|142883.7|142519.7|142883.7|142519.7|1
1625433120000|2021-07-04 21:12:00|142842.6|142478.6|142873|142509|142873|142509|142842.6|142478.6|3
1625433140000|2021-07-04 21:12:20|142857.8|142493.8|142873|142509|142873|142509|142842.5|142478.5|4
1625433150000|2021-07-04 21:12:30|142872.6|142508.6|142911.5|142547.5|142911.5|142547.5|142872.6|142508.6|2
1625433160000|2021-07-04 21:12:40|142898.8|142534.8|142883.7|142519.7|142913.9|142549.9|142883.7|142519.7|4
1625433170000|2021-07-04 21:12:50|142916.7|142552.7|142883.7|142519.7|142917.3|142553.3|142831.6|142467.6|4
1625433180000|2021-07-04 21:13:00|142866|142502|142875.8|142511.8|142919.1|142555.1|142866|142502|5
1625433190000|2021-07-04 21:13:10|142883.7|142519.7|142882.6|142518.6|142883.7|142519.7|142839.6|142475.6|6
1625433200000|2021-07-04 21:13:20|142883.4|142519.4|142881.3|142517.3|142883.4|142519.4|142864.6|142500.6|3
1625433210000|2021-07-04 21:13:30|142840|142476|142867.6|142503.6|142871|142507|142840|142476|4
1625433220000|2021-07-04 21:13:40|142878.6|142514.6|142882.6|142518.6|142882.6|142518.6|142876.3|142512.3|4
1625433230000|2021-07-04 21:13:50|142854.8|142490.8|142870.7|142506.7|142870.7|142506.7|142854.8|142490.8|2
1625433240000|2021-07-04 21:14:00|142854.8|142490.8|142909.4|142545.4|142919|142555|142854.8|142490.8|6
1625433250000|2021-07-04 21:14:10|142883.2|142519.2|142883.2|142519.2|142883.2|142519.2|142831.6|142467.6|4
1625433260000|2021-07-04 21:14:20|142862.6|142498.6|142878.6|142514.6|142878.6|142514.6|142862.6|142498.6|2
1625433270000|2021-07-04 21:14:30|142834.1|142470.1|142909.9|142545.9|142914.2|142550.2|142834.1|142470.1|5
1625433280000|2021-07-04 21:14:40|142888.6|142524.6|142916.1|142552.1|142916.1|142552.1|142879.3|142515.3|5
1625433290000|2021-07-04 21:14:50|142888.1|142524.1|142887.3|142523.3|142905.9|142541.9|142887.3|142523.3|4
1625433300000|2021-07-04 21:15:00|142884|142520|142904.7|142540.7|142932|142568|142884|142520|5
1625433310000|2021-07-04 21:15:10|142883.2|142519.2|142924.6|142560.6|142924.6|142560.6|142859.1|142495.1|6
1625433320000|2021-07-04 21:15:20|142899.5|142535.5|142917.6|142553.6|142917.6|142553.6|142879.8|142515.8|4
1625433330000|2021-07-04 21:15:30|142904.7|142540.7|142904.7|142540.7|142904.7|142540.7|142893|142529|3
1625433340000|2021-07-04 21:15:40|142883.2|142519.2|142879.8|142515.8|142883.2|142519.2|142859.1|142495.1|5
1625433350000|2021-07-04 21:15:50|142879.1|142515.1|142879.1|142515.1|142879.1|142515.1|142879.1|142515.1|1
1625433360000|2021-07-04 21:16:00|142882.9|142518.9|142883.2|142519.2|142883.2|142519.2|142882.9|142518.9|2
1625433370000|2021-07-04 21:16:10|142859|142495|142873.3|142509.3|142873.3|142509.3|142859|142495|2
1625433380000|2021-07-04 21:16:20|142871.9|142507.9|142878.7|142514.7|142878.7|142514.7|142871.9|142507.9|2
1625433390000|2021-07-04 21:16:30|142858.8|142494.8|142872.9|142508.9|142872.9|142508.9|142858.8|142494.8|2
1625433400000|2021-07-04 21:16:40|142873.2|142509.2|142879.1|142515.1|142879.1|142515.1|142872.4|142508.4|3
1625433410000|2021-07-04 21:16:50|142879.9|142515.9|142879.9|142515.9|142879.9|142515.9|142879.9|142515.9|1
1625433420000|2021-07-04 21:17:00|142859|142495|142859|142495|142859|142495|142859|142495|1
1625433430000|2021-07-04 21:17:10|142873.2|142509.2|142873.2|142509.2|142873.2|142509.2|142873.2|142509.2|1
1625433440000|2021-07-04 21:17:20|142880.2|142516.2|142880.2|142516.2|142880.2|142516.2|142880.2|142516.2|1
1625433450000|2021-07-04 21:17:30|142859.1|142495.1|142859.1|142495.1|142859.1|142495.1|142859.1|142495.1|1
1625433460000|2021-07-04 21:17:40|142873.3|142509.3|142873.3|142509.3|142873.3|142509.3|142873.3|142509.3|1
1625433470000|2021-07-04 21:17:50|142859.1|142495.1|142854.8|142490.8|142859.1|142495.1|142854.8|142490.8|2
1625433480000|2021-07-04 21:18:00|142868.6|142504.6|142917.6|142553.6|142919.5|142555.5|142868.6|142504.6|7
1625433490000|2021-07-04 21:18:10|142911.2|142547.2|142908.7|142544.7|142911.2|142547.2|142907.2|142543.2|3
1625433500000|2021-07-04 21:18:20|142831.6|142467.6|142908.7|142544.7|142908.7|142544.7|142831.6|142467.6|5
1625433510000|2021-07-04 21:18:30|142909.2|142545.2|142908.7|142544.7|142909.2|142545.2|142907.2|142543.2|3
1625433520000|2021-07-04 21:18:40|142847.4|142483.4|142888.2|142524.2|142888.2|142524.2|142847.4|142483.4|3
1625433530000|2021-07-04 21:18:50|142901.9|142537.9|142909.2|142545.2|142909.2|142545.2|142901.9|142537.9|2
1625433550000|2021-07-04 21:19:10|142867.1|142503.1|142888.2|142524.2|142888.2|142524.2|142867.1|142503.1|2
1625433560000|2021-07-04 21:19:20|142901.9|142537.9|142901.9|142537.9|142901.9|142537.9|142901.9|142537.9|1
1625433570000|2021-07-04 21:19:30|142909.2|142545.2|142909.2|142545.2|142909.2|142545.2|142909.2|142545.2|1
1625433580000|2021-07-04 21:19:40|142867.1|142503.1|142888.2|142524.2|142888.2|142524.2|142867.1|142503.1|2
1625433600000|2021-07-04 21:20:00|142901.9|142537.9|142901.9|142537.9|142901.9|142537.9|142901.9|142537.9|1
1625433610000|2021-07-04 21:20:10|142867.1|142503.1|142888.2|142524.2|142888.2|142524.2|142867.1|142503.1|2
1625433630000|2021-07-04 21:20:30|142867.1|142503.1|142914.5|142550.5|142914.5|142550.5|142867.1|142503.1|2
1625433640000|2021-07-04 21:20:40|142889.5|142525.5|142914.3|142550.3|142919.1|142555.1|142889.5|142525.5|3
1625433650000|2021-07-04 21:20:50|142836.7|142472.7|142909.2|142545.2|142909.2|142545.2|142836.7|142472.7|2
1625433660000|2021-07-04 21:21:00|142907.2|142543.2|142907.2|142543.2|142907.2|142543.2|142907.2|142543.2|1
1625433670000|2021-07-04 21:21:10|142909|142545|142909.2|142545.2|142909.2|142545.2|142909|142545|2
1625433680000|2021-07-04 21:21:20|142847.4|142483.4|142909.2|142545.2|142909.2|142545.2|142847.4|142483.4|3
1625433700000|2021-07-04 21:21:40|142867.1|142503.1|142888.2|142524.2|142888.2|142524.2|142867.1|142503.1|2
1625433710000|2021-07-04 21:21:50|142901.9|142537.9|142901.9|142537.9|142901.9|142537.9|142901.9|142537.9|1
1625433720000|2021-07-04 21:22:00|142915|142551|142907.2|142543.2|142915|142551|142907.2|142543.2|2
1625433730000|2021-07-04 21:22:10|142908.7|142544.7|142888.1|142524.1|142908.7|142544.7|142866.9|142502.9|3
1625433740000|2021-07-04 21:22:20|142901.7|142537.7|142901.7|142537.7|142901.7|142537.7|142901.7|142537.7|1
1625433750000|2021-07-04 21:22:30|142901.9|142537.9|142901.9|142537.9|142901.9|142537.9|142901.9|142537.9|1
1625433760000|2021-07-04 21:22:40|142867.1|142503.1|142867.1|142503.1|142867.1|142503.1|142867.1|142503.1|1
1625433770000|2021-07-04 21:22:50|142888.2|142524.2|142884.8|142520.8|142888.2|142524.2|142884.8|142520.8|2
1625433780000|2021-07-04 21:23:00|142865.2|142501.2|142866.5|142502.5|142866.5|142502.5|142865.2|142501.2|2
1625433790000|2021-07-04 21:23:10|142887.3|142523.3|142887.9|142523.9|142887.9|142523.9|142887.3|142523.3|2
1625433810000|2021-07-04 21:23:30|142866.9|142502.9|142865.2|142501.2|142867|142503|142865.2|142501.2|3
1625433820000|2021-07-04 21:23:40|142884.8|142520.8|142909.2|142545.2|142909.2|142545.2|142884.8|142520.8|3
1625433840000|2021-07-04 21:24:00|142851.1|142487.1|142909.2|142545.2|142909.2|142545.2|142851.1|142487.1|5
1625433880000|2021-07-04 21:24:40|142925.8|142561.8|142929.7|142565.7|142929.7|142565.7|142925.8|142561.8|2
1625433890000|2021-07-04 21:24:50|142909.2|142545.2|142919.2|142555.2|142919.2|142555.2|142906.9|142542.9|3
1625433900000|2021-07-04 21:25:00|142909.2|142545.2|142909|142545|142909.2|142545.2|142865|142501|3
1625433910000|2021-07-04 21:25:10|142909.2|142545.2|142909.2|142545.2|142909.2|142545.2|142909.2|142545.2|1
1625433920000|2021-07-04 21:25:20|142847.4|142483.4|142901.9|142537.9|142901.9|142537.9|142847.4|142483.4|2
1625433930000|2021-07-04 21:25:30|142909.2|142545.2|142909.2|142545.2|142909.2|142545.2|142909.2|142545.2|1
1625433940000|2021-07-04 21:25:40|142847.4|142483.4|142901.9|142537.9|142901.9|142537.9|142847.4|142483.4|3
1625433950000|2021-07-04 21:25:50|142896.5|142532.5|142914.3|142550.3|142919.1|142555.1|142877.1|142513.1|4
1625433960000|2021-07-04 21:26:00|142831.6|142467.6|142907.3|142543.3|142909.2|142545.2|142831.6|142467.6|4
1625433970000|2021-07-04 21:26:10|142909.2|142545.2|142909|142545|142909.2|142545.2|142901.3|142537.3|3
1625433980000|2021-07-04 21:26:20|142867|142503|142888.2|142524.2|142888.2|142524.2|142867|142503|2
1625433990000|2021-07-04 21:26:30|142909.2|142545.2|142909.2|142545.2|142909.2|142545.2|142909.2|142545.2|1
1625434000000|2021-07-04 21:26:40|142867.1|142503.1|142888.2|142524.2|142888.2|142524.2|142867.1|142503.1|2
1625434010000|2021-07-04 21:26:50|142839.7|142475.7|142894.8|142530.8|142894.8|142530.8|142839.7|142475.7|4
1625434020000|2021-07-04 21:27:00|142904.9|142540.9|142903.2|142539.2|142904.9|142540.9|142903.2|142539.2|2
1625434030000|2021-07-04 21:27:10|142904.5|142540.5|142887.2|142523.2|142904.5|142540.5|142865.8|142501.8|5
1625434040000|2021-07-04 21:27:20|142887.9|142523.9|142901.5|142537.5|142901.5|142537.5|142887.9|142523.9|2
1625434050000|2021-07-04 21:27:30|142901.7|142537.7|142900.4|142536.4|142901.7|142537.7|142900.4|142536.4|2
1625434060000|2021-07-04 21:27:40|142908.7|142544.7|142854.3|142490.3|142908.7|142544.7|142854.3|142490.3|4
1625434070000|2021-07-04 21:27:50|142864.8|142500.8|142880.4|142516.4|142880.4|142516.4|142864.8|142500.8|2
1625434080000|2021-07-04 21:28:00|142863.2|142499.2|142862.8|142498.8|142864.2|142500.2|142862.8|142498.8|3
1625434090000|2021-07-04 21:28:10|142885.3|142521.3|142885.9|142521.9|142885.9|142521.9|142885.3|142521.3|2
1625434100000|2021-07-04 21:28:20|142865.9|142501.9|142866.9|142502.9|142866.9|142502.9|142865.9|142501.9|2
1625434110000|2021-07-04 21:28:30|142887.9|142523.9|142888.1|142524.1|142888.1|142524.1|142887.9|142523.9|2
1625434120000|2021-07-04 21:28:40|142864.9|142500.9|142864.4|142500.4|142864.9|142500.9|142864.4|142500.4|2
1625434130000|2021-07-04 21:28:50|142869.3|142505.3|142908.6|142544.6|142916|142552|142869.3|142505.3|7
1625434140000|2021-07-04 21:29:00|142906.8|142542.8|142908.5|142544.5|142908.5|142544.5|142906.8|142542.8|2
1625434150000|2021-07-04 21:29:10|142908.6|142544.6|142908.1|142544.1|142908.6|142544.6|142906.6|142542.6|3
1625434160000|2021-07-04 21:29:20|142847.3|142483.3|142901.3|142537.3|142901.3|142537.3|142847.3|142483.3|4
1625434170000|2021-07-04 21:29:30|142908.6|142544.6|142908.6|142544.6|142908.6|142544.6|142908.6|142544.6|1
1625434180000|2021-07-04 21:29:40|142901|142537|142908.2|142544.2|142908.2|142544.2|142901|142537|3
1625434190000|2021-07-04 21:29:50|142866.5|142502.5|142884.3|142520.3|142884.3|142520.3|142860.9|142496.9|3
1625434200000|2021-07-04 21:30:00|142913.1|142549.1|142918.3|142554.3|142920.6|142556.6|142913.1|142549.1|6
1625434210000|2021-07-04 21:30:10|142918.4|142554.4|142923.8|142559.8|142932.1|142568.1|142896.4|142532.4|15
1625434220000|2021-07-04 21:30:20|142932.2|142568.2|142927.4|142563.4|142938|142574|142921.8|142557.8|14
1625434230000|2021-07-04 21:30:30|142922|142558|142928.2|142564.2|142928.7|142564.7|142918.4|142554.4|14
1625434240000|2021-07-04 21:30:40|142928.8|142564.8|142928.6|142564.6|142928.8|142564.8|142909.4|142545.4|14
1625434250000|2021-07-04 21:30:50|142929|142565|142931.2|142567.2|142931.2|142567.2|142928.7|142564.7|9
1625434260000|2021-07-04 21:31:00|142931.4|142567.4|142931.1|142567.1|142931.4|142567.4|142931.1|142567.1|12
1625434270000|2021-07-04 21:31:10|142920.7|142556.7|142928.3|142564.3|142928.5|142564.5|142920.7|142556.7|8
1625434280000|2021-07-04 21:31:20|142928.5|142564.5|142921.7|142557.7|142931.7|142567.7|142921.7|142557.7|11
1625434290000|2021-07-04 21:31:30|142926|142562|142929.8|142565.8|142931|142567|142926|142562|7
1625434300000|2021-07-04 21:31:40|142919.5|142555.5|142925.3|142561.3|142925.5|142561.5|142916.9|142552.9|6
1625434310000|2021-07-04 21:31:50|142929.6|142565.6|142930.9|142566.9|142931.4|142567.4|142929.1|142565.1|7
1625434320000|2021-07-04 21:32:00|142924.6|142560.6|142931.6|142567.6|142931.6|142567.6|142924.6|142560.6|5
1625434330000|2021-07-04 21:32:10|142933.1|142569.1|142931.6|142567.6|142933.1|142569.1|142931.4|142567.4|5
1625434340000|2021-07-04 21:32:20|142926.4|142562.4|142931.3|142567.3|142931.3|142567.3|142920.6|142556.6|6
1625434350000|2021-07-04 21:32:30|142932.4|142568.4|142936|142572|142936|142572|142931.3|142567.3|3
1625434360000|2021-07-04 21:32:40|142936.4|142572.4|142932.3|142568.3|142936.4|142572.4|142930.5|142566.5|4
1625434370000|2021-07-04 21:32:50|142939.7|142575.7|142939.7|142575.7|142939.7|142575.7|142939.7|142575.7|1
1625434380000|2021-07-04 21:33:00|142932.3|142568.3|142932.1|142568.1|142932.3|142568.3|142932.1|142568.1|2
1625434390000|2021-07-04 21:33:10|142907.1|142543.1|142933.1|142569.1|142933.1|142569.1|142907.1|142543.1|3
1625434400000|2021-07-04 21:33:20|142940.9|142576.9|142940.9|142576.9|142940.9|142576.9|142940.9|142576.9|1
1625434410000|2021-07-04 21:33:30|142909.5|142545.5|142935.9|142571.9|142940.2|142576.2|142909.5|142545.5|5
1625434420000|2021-07-04 21:33:40|142943.5|142579.5|142943.3|142579.3|142943.5|142579.5|142942.2|142578.2|3
1625434430000|2021-07-04 21:33:50|142943.6|142579.6|142936.3|142572.3|142943.6|142579.6|142927.4|142563.4|6
1625434440000|2021-07-04 21:34:00|142941.9|142577.9|142943.4|142579.4|142943.4|142579.4|142941.9|142577.9|3
1625434450000|2021-07-04 21:34:10|142932.5|142568.5|142943.6|142579.6|142943.6|142579.6|142923.6|142559.6|5
1625434460000|2021-07-04 21:34:20|142911.9|142547.9|142943.4|142579.4|142943.4|142579.4|142910.9|142546.9|4
1625434470000|2021-07-04 21:34:30|142910.8|142546.8|142935.8|142571.8|142940.5|142576.5|142910.8|142546.8|4
1625434480000|2021-07-04 21:34:40|142941.5|142577.5|142942.8|142578.8|142942.8|142578.8|142931.9|142567.9|5
1625434490000|2021-07-04 21:34:50|142931.9|142567.9|142939.8|142575.8|142939.8|142575.8|142924.1|142560.1|4
1625434500000|2021-07-04 21:35:00|142942.1|142578.1|142929.8|142565.8|142942.1|142578.1|142929.8|142565.8|3
1625434510000|2021-07-04 21:35:10|142939.3|142575.3|142937.7|142573.7|142939.3|142575.3|142929.6|142565.6|4
1625434520000|2021-07-04 21:35:20|142939.7|142575.7|142941.9|142577.9|142941.9|142577.9|142939.7|142575.7|2
1625434530000|2021-07-04 21:35:30|142909.2|142545.2|142940.5|142576.5|142940.5|142576.5|142909.2|142545.2|3
1625434550000|2021-07-04 21:35:50|142932.5|142568.5|142940.5|142576.5|142940.5|142576.5|142932.5|142568.5|2
1625434560000|2021-07-04 21:36:00|142930.5|142566.5|142930.5|142566.5|142930.5|142566.5|142930.5|142566.5|1
1625434570000|2021-07-04 21:36:10|142937.9|142573.9|142933.4|142569.4|142937.9|142573.9|142926.6|142562.6|4
1625434580000|2021-07-04 21:36:20|142936.7|142572.7|142936.7|142572.7|142936.7|142572.7|142936.7|142572.7|1
1625434590000|2021-07-04 21:36:30|142931|142567|142929.5|142565.5|142931|142567|142929.5|142565.5|2
1625434600000|2021-07-04 21:36:40|142936.9|142572.9|142939.7|142575.7|142939.7|142575.7|142936.9|142572.9|3
1625434610000|2021-07-04 21:36:50|142931.9|142567.9|142923.1|142559.1|142931.9|142567.9|142923.1|142559.1|2
1625434620000|2021-07-04 21:37:00|142942.9|142578.9|142943.6|142579.6|142943.6|142579.6|142942.9|142578.9|2
1625434630000|2021-07-04 21:37:10|142936.5|142572.5|142951.5|142587.5|142951.5|142587.5|142896.7|142532.7|7
1625434640000|2021-07-04 21:37:20|142951.9|142587.9|142922.4|142558.4|142951.9|142587.9|142922.4|142558.4|5
1625434650000|2021-07-04 21:37:30|142941.9|142577.9|142941.7|142577.7|142941.9|142577.9|142931.7|142567.7|3
1625434660000|2021-07-04 21:37:40|142948.3|142584.3|142951.4|142587.4|142951.4|142587.4|142929.9|142565.9|6
1625434670000|2021-07-04 21:37:50|142861.5|142497.5|142947.6|142583.6|142947.6|142583.6|142861.5|142497.5|2
1625434680000|2021-07-04 21:38:00|142951.5|142587.5|142951.2|142587.2|142951.5|142587.5|142932|142568|5
1625434690000|2021-07-04 21:38:10|142939.2|142575.2|142950.3|142586.3|142950.3|142586.3|142939.2|142575.2|2
1625434700000|2021-07-04 21:38:20|142951.6|142587.6|142948.2|142584.2|142951.6|142587.6|142932.1|142568.1|3
1625434710000|2021-07-04 21:38:30|142950.5|142587.6|142950.5|142587.6|142950.5|142587.6|142950.5|142587.6|1
1625434720000|2021-07-04 21:38:40|142939.1|142575.1|142940.3|142576.3|142948.1|142584.4|142931.2|142567.2|4
1625434730000|2021-07-04 21:38:50|142947.7|142583.7|142932|142568|142948.3|142584.6|142932|142568|3
1625434740000|2021-07-04 21:39:00|142942|142578|142942|142578|142942|142578|142942|142578|1
1625434750000|2021-07-04 21:39:10|142942.4|142578.4|142947.7|142584.2|142947.7|142584.2|142942.4|142578.4|2
1625434760000|2021-07-04 21:39:20|142948.7|142588.3|142948.7|142588.3|142948.7|142588.3|142948.7|142588.3|1
1625434770000|2021-07-04 21:39:30|142937.8|142590.1|142937.8|142573.8|142937.8|142590.1|142937.8|142573.8|2
1625434780000|2021-07-04 21:39:40|142945.6|142582.2|142947|142590.1|142947|142590.1|142933.9|142569.9|3
1625434790000|2021-07-04 21:39:50|142937.9|142573.9|142947|142589.6|142947|142589.6|142937.9|142573.9|3
1625434800000|2021-07-04 21:40:00||142590.1||142590.1||142590.1||142590.1|1
1625434840000|2021-07-04 21:40:40|142937.8|142573.8|142945.3|142581.3|142945.3|142581.3|142925.4|142561.4|3
1625434850000|2021-07-04 21:40:50|142862.5|142498.5|142947|142590.1|142947.4|142590.1|142862.5|142498.5|3
1625434860000|2021-07-04 21:41:00|142947.4|142583.4|142947.2|142588.3|142947.4|142588.3|142947.2|142583.4|2
1625434870000|2021-07-04 21:41:10|142916.1|142552.1|142946.6|142587.2|142947.9|142587.2|142916.1|142552.1|7
1625434880000|2021-07-04 21:41:20|142947|142589.6|142947|142590.1|142947|142590.1|142947|142589.6|2
1625434890000|2021-07-04 21:41:30|142947.8|142583.8|142947.7|142588.1|142947.8|142588.1|142947.7|142583.8|2
1625434900000|2021-07-04 21:41:40|142915.2|142551.2|142945.1|142584|142945.1|142584|142915.2|142551.2|4
1625434910000|2021-07-04 21:41:50|142946.6|142587.2|142946.5|142588.5|142946.6|142588.5|142946.5|142587.2|2
1625434920000|2021-07-04 21:42:00|142947|142589.6|142947.8|142583.8|142947.8|142589.6|142947|142583.8|2
1625434930000|2021-07-04 21:42:10|142947.7|142588.1|142944.4|142580.4|142947.7|142588.1|142936.6|142572.6|4
1625434940000|2021-07-04 21:42:20|142944.2|142580.2|142947.6|142583.6|142948.2|142588.7|142867.6|142503.6|5
1625434950000|2021-07-04 21:42:30|142936.7|142572.7|142947|142590.1|142947|142590.1|142887.8|142523.8|5
1625434980000|2021-07-04 21:43:00|142916.5|142552.5|142944.2|142584|142944.2|142584|142916.5|142552.5|4
1625434990000|2021-07-04 21:43:10|142942.5|142579.1|142947.2|142588.3|142947.4|142588.5|142942.5|142579.1|4
1625435000000|2021-07-04 21:43:20|142938.8|142574.8|142946.4|142582.4|142946.4|142582.4|142925.6|142561.6|4
1625435010000|2021-07-04 21:43:30|142946.9|142582.9|142946.3|142583.2|142946.9|142583.2|142936.4|142572.4|5
1625435020000|2021-07-04 21:43:40|142947.6|142588.2|142947.6|142583.6|142947.6|142588.2|142937.4|142573.4|4
1625435030000|2021-07-04 21:43:50|142937.4|142573.4|142946|142585|142946|142585|142937.4|142573.4|3
1625435040000|2021-07-04 21:44:00|142945.8|142586.3|142947.4|142589.5|142947.4|142589.5|142945.8|142586.3|2
1625435050000|2021-07-04 21:44:10|142939.7|142575.7|142939.7|142575.7|142939.7|142575.7|142939.7|142575.7|1
1625435060000|2021-07-04 21:44:20|142945.8|142586.7|142945.8|142586.7|142945.8|142586.7|142945.8|142586.7|1
1625435070000|2021-07-04 21:44:30|142939.8|142575.8|142939.8|142575.8|142939.8|142575.8|142939.8|142575.8|1
1625435080000|2021-07-04 21:44:40|142945.8|142586.7|142945.8|142586.7|142945.8|142586.7|142945.8|142586.7|1
1625435090000|2021-07-04 21:44:50|142939.8|142575.8|142937.6|142573.6|142939.8|142575.8|142937.6|142573.6|2
1625435100000|2021-07-04 21:45:00|142945.7|142581.7|142945.3|142581.3|142945.7|142581.7|142945.3|142581.3|2
1625435110000|2021-07-04 21:45:10|142946|142585|142946|142585|142946|142585|142946|142585|1
1625435120000|2021-07-04 21:45:20|142939.2|142575.2|142914.2|142600.2|142939.2|142600.2|142914.2|142575.2|2
1625435130000|2021-07-04 21:45:30|142923|142616.1|142923|142616.1|142923|142616.1|142923|142616.1|1
1625435140000|2021-07-04 21:45:40|142914.8|142600.8|142920.8|142611.7|142920.8|142611.7|142914.8|142600.8|2
1625435150000|2021-07-04 21:45:50|142922.4|142615|142923.7|142609.7|142923.7|142615|142915.9|142601.9|3
1625435160000|2021-07-04 21:46:00|142806.6|142492.6|142842.4|142528.4|142923|142616.1|142806.6|142492.6|5
1625435170000|2021-07-04 21:46:10|142923|142616.1|142923.2|142614.3|142923.2|142616.1|142841.5|142527.5|3
1625435180000|2021-07-04 21:46:20|142806.6|142492.6|142923|142616.1|142923|142616.1|142806.6|142492.6|3
1625435210000|2021-07-04 21:46:50|142892.1|142578.1|142920.8|142611.7|142920.8|142611.7|142892.1|142578.1|3
1625435220000|2021-07-04 21:47:00|142887.6|142573.6|142915.3|142601.3|142922.8|142608.8|142887.6|142573.6|3
1625435230000|2021-07-04 21:47:10|142923.6|142609.6|142922.1|142614.3|142923.6|142614.3|142910|142596|4
1625435240000|2021-07-04 21:47:20|142923|142616.1|142923.4|142609.4|142923.4|142616.1|142914.9|142600.9|3
1625435250000|2021-07-04 21:47:30|142854.1|142540.1|142922.4|142615|142922.4|142615|142854.1|142540.1|4
1625435260000|2021-07-04 21:47:40|142923|142616.1|142923|142616.1|142923|142616.1|142923|142616.1|1
1625435270000|2021-07-04 21:47:50|142914.8|142600.8|142922.4|142615|142922.4|142615|142914.8|142600.8|3
1625435280000|2021-07-04 21:48:00|142923|142616.1|142923|142616.1|142923|142616.1|142923|142616.1|1
1625435290000|2021-07-04 21:48:10|142914.8|142600.8|142920.8|142611.7|142920.8|142611.7|142914.8|142600.8|4
1625435300000|2021-07-04 21:48:20|142922.4|142615|142907|142593|142922.4|142615|142907|142593|3
1625435310000|2021-07-04 21:48:30|142917.7|142603.7|142917.7|142603.7|142917.7|142603.7|142917.7|142603.7|1
1625435320000|2021-07-04 21:48:40|142923.9|142609.9|142920.9|142606.9|142923.9|142609.9|142913.1|142599.1|3
1625435330000|2021-07-04 21:48:50|142922.5|142608.5|142927|142613|142927|142613|142922.5|142608.5|3
1625435340000|2021-07-04 21:49:00|142853.7|142539.7|142927|142613|142927|142613|142853.7|142539.7|4
1625435370000|2021-07-04 21:49:30|142853.7|142539.7|142923.5|142609.5|142923.5|142609.5|142853.7|142539.7|3
1625435380000|2021-07-04 21:49:40|142926.1|142612.1|142927|142613|142927|142613|142926.1|142612.1|2
1625435400000|2021-07-04 21:50:00|142891.4|142577.4|142918.6|142604.6|142923.5|142609.5|142891.4|142577.4|4
1625435410000|2021-07-04 21:50:10|142922.2|142608.2|142917.1|142603.1|142922.2|142608.2|142892.8|142578.8|4
1625435420000|2021-07-04 21:50:20|142806.6|142492.6|142927|142613|142927|142613|142806.6|142492.6|5
1625435430000|2021-07-04 21:50:30|142913.5|142599.5|142926.7|142612.7|142926.7|142612.7|142913.5|142599.5|3
1625435440000|2021-07-04 21:50:40|142914.5|142600.5|142926.1|142612.1|142926.1|142612.1|142914.5|142600.5|2
1625435450000|2021-07-04 21:50:50|142927|142613|142927|142613|142927|142613|142927|142613|1
1625435470000|2021-07-04 21:51:10|142891.4|142577.4|142923.5|142609.5|142923.5|142609.5|142891.4|142577.4|3
1625435480000|2021-07-04 21:51:20|142926.1|142612.1|142926.1|142612.1|142926.1|142612.1|142926.1|142612.1|1
1625435490000|2021-07-04 21:51:30|142914.7|142600.7|142912.4|142598.4|142914.7|142600.7|142912.4|142598.4|2
1625435500000|2021-07-04 21:51:40|142923|142609|142923|142609|142923|142609|142923|142609|1
1625435510000|2021-07-04 21:51:50|142912.1|142598.1|142922.8|142608.8|142922.8|142608.8|142912.1|142598.1|3
1625435520000|2021-07-04 21:52:00|142919.6|142605.6|142920.4|142606.4|142920.4|142606.4|142919.6|142605.6|2
1625435530000|2021-07-04 21:52:10|142912.1|142598.1|142920|142606|142920|142606|142911.8|142597.8|4
1625435540000|2021-07-04 21:52:20|142922.6|142608.6|142922.6|142608.6|142922.6|142608.6|142922.6|142608.6|1
1625435550000|2021-07-04 21:52:30|142911.7|142597.7|142913.8|142599.8|142913.8|142599.8|142911.7|142597.7|2
1625435560000|2021-07-04 21:52:40|142922.8|142608.8|142912|142598|142922.8|142608.8|142912|142598|2
1625435570000|2021-07-04 21:52:50|142923.3|142609.3|142923.3|142609.3|142923.3|142609.3|142923.3|142609.3|1
1625435580000|2021-07-04 21:53:00|142914.7|142600.7|142914.7|142600.7|142914.7|142600.7|142914.7|142600.7|1
1625435590000|2021-07-04 21:53:10|142923.5|142609.5|142926.7|142612.7|142926.7|142612.7|142913.5|142599.5|4
1625435600000|2021-07-04 21:53:20|142891.4|142577.4|142927|142613|142927|142613|142890.6|142576.6|4
1625435620000|2021-07-04 21:53:40|142836.5|142522.5|142927|142613|142927|142613|142836.5|142522.5|2
1625435630000|2021-07-04 21:53:50|142908.1|142594.1|142927|142613|142927|142613|142824.5|142510.5|3
1625435640000|2021-07-04 21:54:00|142836.5|142522.5|142926.7|142612.7|142926.7|142612.7|142836.5|142522.5|2
1625435650000|2021-07-04 21:54:10|142927|142613|142926.6|142612.6|142927|142613|142824.5|142510.5|3
1625435660000|2021-07-04 21:54:20|142927|142613|142927|142613|142927|142613|142832.5|142518.5|3
1625435670000|2021-07-04 21:54:30|142890.1|142576.1|142927|142613|142927|142613|142890.1|142576.1|2
1625435690000|2021-07-04 21:54:50|142853.7|142539.7|142926.1|142612.1|142926.1|142612.1|142853.7|142539.7|3
1625435700000|2021-07-04 21:55:00|142927|142613|142927|142613|142927|142613|142927|142613|1
1625435720000|2021-07-04 21:55:20|142914.7|142600.7|142923.5|142609.5|142923.5|142609.5|142914.7|142600.7|2
1625435730000|2021-07-04 21:55:30|142926.1|142612.1|142926.8|142612.8|142926.8|142612.8|142890.6|142576.6|3
1625435740000|2021-07-04 21:55:40|142927|142613|142927|142613|142927|142613|142836.5|142522.5|5
1625435760000|2021-07-04 21:56:00|142806.6|142492.6|142927|142613|142927|142613|142806.6|142492.6|3
1625435780000|2021-07-04 21:56:20|142914.5|142600.5|142923.6|142609.6|142923.6|142609.6|142914.5|142600.5|2
1625435790000|2021-07-04 21:56:30|142806.6|142492.6|142927|142613|142927|142613|142806.6|142492.6|4
1625435820000|2021-07-04 21:57:00|142891.4|142577.4|142926.1|142612.1|142926.1|142612.1|142891.4|142577.4|3
1625435830000|2021-07-04 21:57:10|142832.5|142518.5|142926.1|142612.1|142926.1|142612.1|142832.5|142518.5|2
1625435840000|2021-07-04 21:57:20|142806.6|142492.6|142927|142613|142927|142613|142806.6|142492.6|5
1625435860000|2021-07-04 21:57:40|142914.7|142600.7|142926.1|142612.1|142926.1|142612.1|142914.7|142600.7|2
1625435870000|2021-07-04 21:57:50|142927|142613|142927|142613|142927|142613|142927|142613|1
1625435880000|2021-07-04 21:58:00|142891.4|142577.4|142927|142613|142927|142613|142868.9|142554.9|5
1625435900000|2021-07-04 21:58:20|142901.1|142587.1|142917.9|142603.9|142917.9|142603.9|142901.1|142587.1|2
1625435910000|2021-07-04 21:58:30|142853.3|142539.3|142920.3|142606.3|142923.5|142609.5|142853.3|142539.3|4
1625435920000|2021-07-04 21:58:40|142925.2|142611.2|142927|142613|142927|142613|142925.2|142611.2|3
1625435930000|2021-07-04 21:58:50|142914.7|142600.7|142923.9|142609.9|142923.9|142609.9|142914.5|142600.5|4
1625435940000|2021-07-04 21:59:00|142846.5|142532.5|142926.2|142612.2|142926.2|142612.2|142846.5|142532.5|2
1625435950000|2021-07-04 21:59:10|142927.5|142613.5|142927.8|142613.8|142927.8|142613.8|142896.3|142582.3|5
1625435960000|2021-07-04 21:59:20|142915.4|142601.4|142926.3|142612.3|142926.3|142612.3|142878.1|142564.1|4
1625435970000|2021-07-04 21:59:30|142927.2|142613.2|142925.7|142611.7|142927.8|142613.8|142919.7|142605.7|4
1625435980000|2021-07-04 21:59:40|142906.2|142592.2|142917.1|142603.1|142917.1|142603.1|142896.8|142582.8|5
1625435990000|2021-07-04 21:59:50|142892.9|142578.9|142927.8|142613.8|142927.8|142613.8|142793.8|142479.8|5
1625436000000|2021-07-04 22:00:00|142928|142614|142907.6|142593.6|142928|142614|142899.2|142585.2|7
1625436010000|2021-07-04 22:00:10|142868.3|142554.3|142907.6|142593.6|142927.1|142613.1|142868.3|142554.3|7
1625436020000|2021-07-04 22:00:20|142905.1|142596.1|142919.8|142610.8|142919.8|142610.8|142890.9|142581.9|6
1625436030000|2021-07-04 22:00:30|142896.2|142587.2|142907.3|142598.3|142915.5|142606.5|142896.2|142587.2|9
1625436040000|2021-07-04 22:00:40|142911.8|142602.8|142910.1|142601.1|142911.8|142602.8|142907|142598|12
1625436050000|2021-07-04 22:00:50|142910.7|142601.7|142909.8|142600.8|142912.8|142608.8|142859.9|142562.9|19
1625436060000|2021-07-04 22:01:00|142900|142591|142857.3|142594.2|142910.6|142604.2|142856.4|142583.6|20
1625436070000|2021-07-04 22:01:10|142861.8|142590.4|142767.4|142637.4|142861.8|142654.2|142761.6|142588.7|18
1625436080000|2021-07-04 22:01:20|142768.4|142638.4|142767.2|142637.2|142862.3|142650.5|142756.1|142553.3|18
1625436090000|2021-07-04 22:01:30|142766.7|142636.7|142781.1|142651.1|142847.9|142667.9|142763.7|142561.2|17
1625436100000|2021-07-04 22:01:40|142768.1|142638.1|142767.5|142637.5|142780.5|142650.5|142765|142635|16
1625436110000|2021-07-04 22:01:50|142780.2|142650.2|142768|142638|142780.3|142650.3|142767.2|142637.2|14
1625436120000|2021-07-04 22:02:00|142779.9|142649.9|142766.6|142636.6|142779.9|142649.9|142766.2|142636.2|12
1625436130000|2021-07-04 22:02:10|142775.6|142645.6|142828.2|142698.2|142904.5|142698.4|142767.1|142537.9|15
1625436140000|2021-07-04 22:02:20|142863.5|142554.5|142848.4|142718.4|142863.5|142718.4|142835.3|142554.5|6
1625436150000|2021-07-04 22:02:30|142842.9|142712.9|142839.1|142709.1|142901.2|142713.7|142832.4|142639.5|18
1625436160000|2021-07-04 22:02:40|142839.9|142709.9|142821.2|142691.2|142870.2|142710.8|142813.8|142612.7|11
1625436170000|2021-07-04 22:02:50|142824.9|142694.9|142825.4|142695.4|142825.4|142695.4|142822.5|142692.5|4
1625436180000|2021-07-04 22:03:00|142825.8|142695.8|142817.5|142687.5|142888.9|142695.8|142817.1|142595.5|7
1625436190000|2021-07-04 22:03:10|142821.1|142691.1|142886.9|142602.8|142894.2|142691.1|142816.5|142586.8|11
1625436200000|2021-07-04 22:03:20|142893.2|142607.5|142822.9|142692.9|142893.2|142694|142819.4|142601.8|7
1625436210000|2021-07-04 22:03:30|142825.6|142695.6|142820.5|142690.5|142826.4|142696.4|142818.5|142688.5|5
1625436220000|2021-07-04 22:03:40|142825.1|142695.1|142884.7|142625.5|142884.7|142695.1|142820.2|142611|10
1625436230000|2021-07-04 22:03:50|142821.7|142691.7|142883.2|142620.7|142886.1|142694|142821.7|142605.3|10
1625436240000|2021-07-04 22:04:00|142884|142617|142905.4|142596.4|142905.4|142695.1|142784.8|142475.8|21
1625436250000|2021-07-04 22:04:10|142903.9|142594.9|142900.4|142611.8|142906.1|142698.3|142826.6|142594.9|10
1625436260000|2021-07-04 22:04:20|142890.7|142626.1|142901.7|142609.8|142908.5|142626.1|142890.7|142596.8|16
1625436270000|2021-07-04 22:04:30|142898.6|142606.5|142902.8|142600.6|142904.7|142617|142890.6|142598.5|14
1625436280000|2021-07-04 22:04:40|142905.1|142598.1|142909.2|142608.5|142909.2|142608.7|142901.7|142595.8|9
1625436290000|2021-07-04 22:04:50|142907.3|142598.3|142904.3|142600.4|142910|142601|142891|142584.4|10
1625436300000|2021-07-04 22:05:00|142904.1|142604.7|142899.1|142606.1|142904.1|142606.8|142887.7|142578.7|8
1625436310000|2021-07-04 22:05:10|142904|142610|142904.8|142601.8|142907.6|142610|142902.2|142597.1|6
1625436320000|2021-07-04 22:05:20|142904.7|142608.5|142905.9|142596.9|142909.2|142608.6|142897.2|142596.9|9
1625436330000|2021-07-04 22:05:30|142908.7|142599.7|142899.5|142597.6|142908.7|142599.7|142899.5|142595.4|7
1625436340000|2021-07-04 22:05:40|142905.9|142600.3|142906.3|142597.3|142906.3|142600.3|142905.9|142597.2|5
1625436350000|2021-07-04 22:05:50|142906.4|142597.4|142905.2|142596.2|142907.8|142598.8|142904.9|142595.9|6
1625436360000|2021-07-04 22:06:00|142907.4|142602.3|142908|142599|142908|142603.9|142907.1|142598.6|5
1625436370000|2021-07-04 22:06:10|142908.5|142599.5|142863.8|142554.8|142908.5|142610.9|142850.8|142541.8|6
1625436380000|2021-07-04 22:06:20|142883.3|142574.3|142908.9|142599.9|142908.9|142610.3|142883.3|142574.3|5
1625436390000|2021-07-04 22:06:30|142908.5|142609.7|142897.8|142588.8|142910.1|142609.7|142891.5|142582.5|6
1625436400000|2021-07-04 22:06:40|142895.1|142586.1|142856.8|142547.8|142902.2|142593.2|142856.8|142547.8|8
1625436410000|2021-07-04 22:06:50|142858.1|142549.1|142877.9|142568.9|142877.9|142568.9|142858.1|142549.1|5
1625436420000|2021-07-04 22:07:00|142871.3|142562.3|142856.7|142547.7|142892.6|142583.6|142856.7|142547.7|4
1625436430000|2021-07-04 22:07:10|142867.4|142558.4|142880.9|142571.9|142882.4|142573.4|142860.5|142551.5|5
1625436440000|2021-07-04 22:07:20|142890.6|142581.6|142864.7|142555.7|142897|142588|142864.7|142555.7|8
1625436450000|2021-07-04 22:07:30|142877.4|142568.4|142881.4|142572.4|142883.7|142574.7|142872.9|142563.9|4
1625436460000|2021-07-04 22:07:40|142879.1|142570.1|142851.3|142542.3|142879.1|142570.1|142842|142533|5
1625436470000|2021-07-04 22:07:50|142858.9|142549.9|142887.8|142578.8|142887.8|142578.8|142858.9|142549.9|5
1625436480000|2021-07-04 22:08:00|142883.9|142574.9|142858.3|142549.3|142887|142578|142858.3|142549.3|3
1625436490000|2021-07-04 22:08:10|142873.2|142564.2|142859.7|142550.7|142877.7|142568.7|142859.7|142550.7|3
1625436500000|2021-07-04 22:08:20|142915.7|142614.5|142841|142532|142915.7|142614.5|142841|142532|2
1625436510000|2021-07-04 22:08:30|142859.7|142550.7|142880.3|142571.3|142880.3|142571.3|142829.8|142520.8|4
1625436520000|2021-07-04 22:08:40|142891|142582|142873.2|142564.2|142895.7|142586.7|142863.9|142554.9|5
1625436530000|2021-07-04 22:08:50|142883.9|142574.9|142883.9|142574.9|142883.9|142574.9|142883.9|142574.9|1
1625436540000|2021-07-04 22:09:00|142877.4|142568.4|142909.2|142600.2|142909.2|142600.2|142877.4|142568.4|3
1625436550000|2021-07-04 22:09:10|142912.1|142603.1|142835.8|142526.8|142913.8|142606.3|142835.8|142526.8|4
1625436560000|2021-07-04 22:09:20|142867.2|142558.2|142867.2|142558.2|142877.7|142568.7|142867.2|142558.2|3
1625436570000|2021-07-04 22:09:30|142825.2|142516.2|142844.7|142535.7|142891|142582|142825.2|142516.2|6
1625436580000|2021-07-04 22:09:40|142847.1|142538.1|142877.7|142568.7|142877.7|142568.7|142847.1|142538.1|3
1625436590000|2021-07-04 22:09:50|142887|142578|142853.4|142544.4|142887|142578|142853.4|142544.4|5
1625436600000|2021-07-04 22:10:00|142861.9|142552.9|142875.5|142566.5|142875.5|142566.5|142861.9|142552.9|5
1625436610000|2021-07-04 22:10:10|142871.1|142562.1|142857.5|142548.5|142902.9|142593.9|142836.3|142527.3|7
1625436620000|2021-07-04 22:10:20|142871|142562|142877.3|142568.3|142886.1|142577.1|142843.3|142534.3|6
1625436630000|2021-07-04 22:10:30|142878.3|142569.3|142875.3|142566.3|142889.6|142580.6|142863.6|142554.6|8
1625436640000|2021-07-04 22:10:40|142873.6|142564.6|142890.2|142581.2|142891.4|142582.4|142873.6|142564.6|10
1625436650000|2021-07-04 22:10:50|142887.4|142578.4|142895.1|142586.1|142897.8|142588.8|142876.4|142567.4|6
1625436660000|2021-07-04 22:11:00|142899.7|142590.7|142872.8|142563.8|142902.1|142593.1|142866.6|142557.6|9
1625436670000|2021-07-04 22:11:10|142888.7|142579.7|142888.6|142579.6|142895.7|142586.7|142879.1|142570.1|13
1625436680000|2021-07-04 22:11:20|142892.8|142583.8|142857.9|142548.9|142895.1|142586.1|142857.9|142548.9|14
1625436690000|2021-07-04 22:11:30|142862.9|142553.9|142883|142574|142888.5|142579.5|142862.9|142553.9|8
1625436700000|2021-07-04 22:11:40|142884.3|142575.3|142881.9|142572.9|142892.7|142583.7|142874.7|142565.7|11
1625436710000|2021-07-04 22:11:50|142897.4|142589.6|142884.3|142575.3|142897.4|142589.6|142856.3|142547.3|5
1625436720000|2021-07-04 22:12:00|142884.5|142575.5|142875.1|142566.1|142890.6|142581.6|142875.1|142566.1|4
1625436730000|2021-07-04 22:12:10|142867.5|142558.5|142867.3|142558.3|142884.8|142575.8|142857.6|142548.6|8
1625436740000|2021-07-04 22:12:20|142878.2|142569.2|142878|142569|142884.3|142575.3|142877.8|142568.8|5
1625436750000|2021-07-04 22:12:30|142881.3|142572.3|142863.8|142554.8|142881.3|142572.3|142863.8|142554.8|3
1625436760000|2021-07-04 22:12:40|142884|142575|142911.1|142619.7|142911.1|142619.7|142884|142575|2
1625436770000|2021-07-04 22:12:50|142835.9|142526.9|142899.7|142590.7|142899.7|142590.7|142835.9|142526.9|6
1625436780000|2021-07-04 22:13:00|142891.9|142582.9|142896.5|142590.5|142902.1|142593.1|142880.1|142571.1|4
1625436790000|2021-07-04 22:13:10|142900.2|142595.9|142870|142561|142900.2|142595.9|142829.4|142520.4|10
1625436800000|2021-07-04 22:13:20|142886.1|142577.1|142889.2|142580.2|142893.2|142584.2|142882.4|142573.4|5
1625436810000|2021-07-04 22:13:30|142889.4|142580.4|142890.6|142581.6|142893.3|142584.3|142887|142578|6
1625436820000|2021-07-04 22:13:40|142908.4|142599.4|142885.6|142576.6|142910.2|142603.8|142867.9|142558.9|11
1625436830000|2021-07-04 22:13:50|142872.5|142563.5|142894.7|142598.7|142909.4|142600.4|142872.5|142563.5|6
1625436840000|2021-07-04 22:14:00|142880.1|142571.1|142860.4|142551.4|142892.7|142583.7|142860.4|142551.4|3
1625436850000|2021-07-04 22:14:10|142878.1|142569.1|142881.7|142572.7|142890.7|142581.7|142862|142553|7
1625436860000|2021-07-04 22:14:20|142889.4|142580.4|142889.4|142580.4|142889.4|142580.4|142889.4|142580.4|1
1625436870000|2021-07-04 22:14:30|142893.5|142584.5|142879.8|142570.8|142893.5|142584.5|142875.9|142566.9|6
1625436880000|2021-07-04 22:14:40|142901.9|142627.6|142906.5|142605.5|142907.5|142627.6|142901.9|142601.6|6
1625436890000|2021-07-04 22:14:50|142859.3|142550.3|142884.9|142575.9|142888|142579|142859.3|142550.3|6
1625436900000|2021-07-04 22:15:00|142887|142578|142878.7|142569.7|142902.1|142593.1|142878.7|142569.7|7
1625436910000|2021-07-04 22:15:10|142889.1|142580.1|142878.9|142569.9|142889.1|142580.1|142859.1|142550.1|6
1625436920000|2021-07-04 22:15:20|142879.5|142570.5|142893.8|142584.8|142894.3|142585.3|142879.5|142570.5|4
1625436930000|2021-07-04 22:15:30|142891.3|142582.3|142890.6|142581.6|142891.3|142582.3|142868.8|142559.8|5
1625436940000|2021-07-04 22:15:40|142865.1|142556.1|142885.9|142576.9|142885.9|142576.9|142865.1|142556.1|6
1625436950000|2021-07-04 22:15:50|142857.7|142548.7|142867.4|142558.4|142875.2|142566.2|142849.4|142540.4|6
1625436960000|2021-07-04 22:16:00|142868.9|142559.9|142862.9|142553.9|142880.5|142571.5|142862.9|142553.9|4
1625436970000|2021-07-04 22:16:10|142865.7|142556.7|142884.1|142575.1|142884.1|142575.1|142865.7|142556.7|2
1625436980000|2021-07-04 22:16:20|142877.8|142568.8|142850.8|142541.8|142877.8|142568.8|142837.1|142528.1|3
1625436990000|2021-07-04 22:16:30|142860.5|142551.5|142893.8|142586.4|142893.8|142586.4|142860.5|142551.5|6
1625437000000|2021-07-04 22:16:40|142892.2|142603.2|142879.8|142570.8|142892.2|142603.2|142842|142533|6
1625437010000|2021-07-04 22:16:50|142879.7|142570.7|142879.2|142570.2|142879.7|142570.7|142847.7|142538.7|5
1625437020000|2021-07-04 22:17:00|142877.9|142568.9|142887.1|142578.1|142887.1|142578.1|142877.9|142568.9|2
1625437030000|2021-07-04 22:17:10|142892.9|142602.6|142868.2|142559.2|142892.9|142602.6|142852|142543|3
1625437040000|2021-07-04 22:17:20|142877.9|142568.9|142877.9|142568.9|142877.9|142568.9|142877.9|142568.9|1
1625437050000|2021-07-04 22:17:30|142892.4|142636|142850.7|142541.7|142892.4|142636|142850.7|142541.7|2
1625437060000|2021-07-04 22:17:40|142877.9|142568.9|142884.3|142575.3|142884.3|142575.3|142817.9|142508.9|6
1625437070000|2021-07-04 22:17:50|142889|142580|142855.7|142546.7|142890.5|142581.5|142855.7|142546.7|5
1625437080000|2021-07-04 22:18:00|142871.9|142562.9|142879.3|142570.3|142879.3|142570.3|142871.9|142562.9|3
1625437090000|2021-07-04 22:18:10|142864.4|142555.4|142874.9|142601|142874.9|142601|142864.4|142555.4|3
1625437100000|2021-07-04 22:18:20|142879.3|142609.7|142858.9|142549.9|142879.3|142609.7|142834.2|142525.2|4
1625437110000|2021-07-04 22:18:30|142850.7|142541.7|142866.2|142583.5|142877.9|142583.5|142850.7|142541.7|3
1625437120000|2021-07-04 22:18:40|142879.3|142609.7|142878.6|142569.6|142879.3|142609.7|142850.1|142541.1|5
1625437130000|2021-07-04 22:18:50|142842|142533|142877.3|142568.3|142877.9|142568.9|142842|142533|5
1625437140000|2021-07-04 22:19:00|142879.3|142570.3|142873.7|142564.7|142879.3|142570.3|142864.4|142555.4|3
1625437150000|2021-07-04 22:19:10|142875.8|142566.8|142890.6|142604.4|142894.4|142604.4|142849.2|142540.2|7
1625437160000|2021-07-04 22:19:20|142897.4|142599.3|142895.1|142595.5|142897.4|142599.3|142895.1|142595.5|2
1625437170000|2021-07-04 22:19:30|142892.9|142602.6|142864.6|142555.6|142892.9|142604.4|142850.5|142541.5|5
1625437180000|2021-07-04 22:19:40|142873.7|142564.7|142890.5|142581.5|142890.5|142581.5|142845.7|142536.7|5
1625437190000|2021-07-04 22:19:50|142884.1|142575.1|142873.7|142564.7|142884.1|142575.1|142859.2|142550.2|5
1625437200000|2021-07-04 22:20:00|142875.8|142566.8|142890.2|142593.8|142890.6|142601.5|142875.8|142566.8|3
1625437210000|2021-07-04 22:20:10|142890.6|142601.5|142885.6|142576.6|142908.4|142609.4|142849.6|142540.6|24
1625437220000|2021-07-04 22:20:20|142890.3|142581.3|142878.8|142569.8|142890.3|142581.3|142874.2|142565.2|11
1625437230000|2021-07-04 22:20:30|142876.8|142567.8|142883.5|142574.5|142883.5|142574.5|142857.8|142548.8|6
1625437240000|2021-07-04 22:20:40|142880|142571|142930.5|142621.5|142972.2|142663.2|142877.5|142568.5|27
1625437250000|2021-07-04 22:20:50|142932|142623|142926.3|142617.3|142960.3|142651.3|142920.9|142611.9|21
1625437260000|2021-07-04 22:21:00|142931|142622|142928.8|142619.8|142936.5|142627.5|142911.8|142602.8|9
1625437270000|2021-07-04 22:21:10|142930.9|142621.9|142934.8|142625.8|142995.3|142686.3|142907.9|142598.9|32
1625437280000|2021-07-04 22:21:20|142925.9|142616.9|142920.1|142611.1|142961|142652|142900.7|142591.7|31
1625437290000|2021-07-04 22:21:30|142934.5|142625.5|142940.2|142631.2|142940.2|142631.2|142927.6|142618.6|7
1625437300000|2021-07-04 22:21:40|142939.2|142630.2|142929.9|142620.9|142950.5|142641.5|142921.5|142612.5|17
1625437310000|2021-07-04 22:21:50|142929.6|142620.6|142948.1|142639.1|142948.1|142639.1|142929.6|142620.6|16
1625437320000|2021-07-04 22:22:00|142944.5|142635.5|142931.5|142622.5|142946.1|142637.1|142923|142614|13
1625437330000|2021-07-04 22:22:10|142935.8|142626.8|142960.7|142651.7|142965.6|142656.6|142935.8|142626.8|15
1625437340000|2021-07-04 22:22:20|142963|142654|142945.3|142636.3|142963|142654|142914.9|142605.9|7
1625437350000|2021-07-04 22:22:30|142946.9|142637.9|142947.4|142638.4|142947.4|142638.4|142919.8|142610.8|7
1625437360000|2021-07-04 22:22:40|142949|142640|142953.3|142644.3|142953.3|142644.3|142946.7|142637.7|8
1625437370000|2021-07-04 22:22:50|142951.6|142642.6|142931.3|142622.3|142951.6|142642.6|142927.8|142618.8|18
1625437380000|2021-07-04 22:23:00|142936.7|142627.7|142934.1|142625.1|142960|142651|142922.4|142613.4|30
1625437390000|2021-07-04 22:23:10|142961.3|142652.3|142967.7|142658.7|142976|142667|142932.3|142623.3|17
1625437400000|2021-07-04 22:23:20|142953.1|142644.1|142957.1|142648.1|142971.1|142662.1|142935.6|142626.6|14
1625437410000|2021-07-04 22:23:30|142956.7|142647.7|142919.4|142610.4|142972.4|142663.4|142914.2|142605.2|28
1625437420000|2021-07-04 22:23:40|142921.3|142612.3|142921.7|142612.7|142941|142632|142921.1|142612.1|29
1625437430000|2021-07-04 22:23:50|142918.6|142609.6|142903.1|142594.1|142946|142657.9|142898.3|142589.3|32
1625437440000|2021-07-04 22:24:00|142929.9|142620.9|142938.9|142629.9|142948.7|142639.7|142908.1|142599.1|31
1625437450000|2021-07-04 22:24:10|142908.9|142599.9|142928.7|142619.7|142940.3|142631.3|142908.9|142599.9|10
1625437460000|2021-07-04 22:24:20|142905.6|142596.6|142929.4|142620.4|142941.7|142632.7|142902.4|142593.4|12
1625437470000|2021-07-04 22:24:30|142930.4|142621.4|142967.5|142658.5|142968.2|142659.2|142925.8|142616.8|29
1625437480000|2021-07-04 22:24:40|142959.3|142650.3|142973.1|142664.1|142978.5|142669.5|142959.3|142650.3|26
1625437490000|2021-07-04 22:24:50|142973.5|142664.5|142959.4|142650.4|142974|142665|142893.5|142584.5|20
1625437500000|2021-07-04 22:25:00|142957.2|142648.2|142964.4|142655.4|142964.4|142655.4|142957.2|142648.2|5
1625437510000|2021-07-04 22:25:10|142964.2|142655.2|142920.7|142611.7|142964.5|142655.5|142889.1|142580.1|21
1625437520000|2021-07-04 22:25:20|142928.7|142619.7|142958.3|142649.3|142968.1|142659.1|142920|142611|25
1625437530000|2021-07-04 22:25:30|142957.3|142648.3|142932.4|142623.4|142984.2|142675.2|142918.3|142609.3|29
1625437540000|2021-07-04 22:25:40|142933.4|142624.4|142929|142620|142945.3|142636.3|142920.9|142611.9|33
1625437550000|2021-07-04 22:25:50|142927.3|142618.3|142963.3|142654.3|142963.3|142654.3|142924.4|142615.4|14
1625437560000|2021-07-04 22:26:00|142963|142654|142959.7|142650.7|142963.4|142654.4|142959.7|142650.7|5
1625437570000|2021-07-04 22:26:10|142907.5|142598.5|142924.2|142615.2|142926.6|142617.6|142907.5|142598.5|26
1625437580000|2021-07-04 22:26:20|142922.5|142613.5|142932.3|142623.3|142941.3|142632.3|142921.1|142612.1|30
1625437590000|2021-07-04 22:26:30|142929.6|142620.6|142934.2|142625.2|142946.5|142637.5|142928|142619|14
1625437600000|2021-07-04 22:26:40|142936.6|142627.6|142964.9|142655.9|142964.9|142655.9|142936.6|142627.6|6
1625437610000|2021-07-04 22:26:50|142964.6|142655.6|142951.3|142642.3|142979.4|142670.4|142890.9|142581.9|30
1625437620000|2021-07-04 22:27:00|142941.1|142632.1|142924.3|142615.3|142973.4|142664.4|142916.7|142607.7|32
1625437630000|2021-07-04 22:27:10|142918.6|142609.6|142929|142620|142951.2|142642.2|142918.6|142609.6|33
1625437640000|2021-07-04 22:27:20|142929.8|142620.8|142939.1|142630.1|142939.1|142630.1|142912.6|142603.6|26
1625437650000|2021-07-04 22:27:30|142938.2|142629.2|142939.6|142630.6|142942.3|142633.3|142903.3|142594.3|10
1625437660000|2021-07-04 22:27:40|142942.4|142633.4|142936.8|142627.8|142947.4|142638.4|142934.1|142627.8|9
1625437670000|2021-07-04 22:27:50|142941.9|142632.9|142958.6|142649.6|142963.9|142654.9|142916.4|142607.4|25
1625437680000|2021-07-04 22:28:00|142961.9|142652.9|142927.2|142618.2|142962.1|142653.1|142889.6|142580.6|11
1625437690000|2021-07-04 22:28:10|142928.2|142619.2|142935.4|142626.4|142939.6|142630.6|142895|142586|21
1625437700000|2021-07-04 22:28:20|142937.8|142628.8|142962.4|142653.4|142981.3|142672.3|142937.8|142628.8|25
1625437710000|2021-07-04 22:28:30|142961.7|142652.7|142963.4|142654.4|142963.4|142654.4|142956.9|142647.9|9
1625437720000|2021-07-04 22:28:40|142963|142654|142948.2|142639.2|142963.3|142654.3|142916.3|142607.3|14
1625437730000|2021-07-04 22:28:50|142960.3|142651.3|142931.8|142622.8|142961.3|142652.3|142918.7|142609.7|35
1625437740000|2021-07-04 22:29:00|142928.7|142619.7|142971.2|142662.2|142975.3|142666.3|142926.4|142617.4|31
1625437750000|2021-07-04 22:29:10|142964.6|142655.6|142958.4|142649.4|142969.4|142660.4|142948.9|142639.9|21
1625437760000|2021-07-04 22:29:20|142959.2|142650.2|142958.7|142649.7|142960.5|142651.5|142956.9|142647.9|12
1625437770000|2021-07-04 22:29:30|142908.1|142599.1|142925.3|142616.3|142959.6|142650.6|142908.1|142599.1|18
1625437780000|2021-07-04 22:29:40|142953.5|142644.5|142934.2|142625.2|142991.3|142682.3|142921.8|142612.8|34
1625437790000|2021-07-04 22:29:50|142946.3|142637.3|142950|142641|142985.2|142676.2|142922.8|142613.8|34
1625437800000|2021-07-04 22:30:00|142952.3|142643.3|142936.9|142627.9|142958.5|142649.5|142927.3|142618.3|22
1625437810000|2021-07-04 22:30:10|142936.3|142627.3|142934.8|142625.8|142939.4|142630.4|142928.7|142619.7|12
1625437820000|2021-07-04 22:30:20|142934.6|142625.6|142929.5|142620.5|142959.6|142650.6|142815|142506|31
1625437830000|2021-07-04 22:30:30|142915.5|142606.5|142912.6|142603.6|142935.3|142626.3|142910|142601|34
1625437840000|2021-07-04 22:30:40|142918.2|142609.2|142923|142614|142935.3|142626.3|142912.7|142603.7|36
1625437850000|2021-07-04 22:30:50|142930.7|142621.7|142953.6|142644.6|142953.6|142644.6|142915.1|142606.1|32
1625437860000|2021-07-04 22:31:00|142953.2|142644.2|142954.1|142645.1|142955.4|142646.4|142944.5|142635.5|14
1625437870000|2021-07-04 22:31:10|142954.2|142645.2|142945.5|142636.5|142954.4|142645.4|142945.5|142636.5|6
1625437880000|2021-07-04 22:31:20|142946|142637|142955.2|142646.2|142957.2|142649.2|142888.1|142579.1|15
1625437890000|2021-07-04 22:31:30|142956.3|142647.3|142935.8|142626.8|142957.2|142648.2|142896.5|142587.5|17
1625437900000|2021-07-04 22:31:40|142936.7|142627.7|142917.7|142608.7|142953.1|142647.2|142908.7|142599.7|23
1625437910000|2021-07-04 22:31:50|142917.5|142608.5|142917|142608|142931.6|142622.6|142912.7|142603.7|32
1625437920000|2021-07-04 22:32:00|142919.2|142610.2|142922.1|142613.1|142930.4|142621.4|142914.7|142605.7|30
1625437930000|2021-07-04 22:32:10|142920.1|142611.1|142929.9|142620.9|142930.9|142621.9|142910.3|142601.3|29
1625437940000|2021-07-04 22:32:20|142923.7|142614.7|142937.1|142628.1|142941|142632|142906.4|142597.4|33
1625437950000|2021-07-04 22:32:30|142928.3|142619.3|142945.4|142636.4|142953.1|142644.1|142912.2|142603.2|12
1625437960000|2021-07-04 22:32:40|142944.7|142635.7|142927.2|142618.2|142944.7|142635.7|142915.5|142606.5|35
1625437970000|2021-07-04 22:32:50|142926.9|142617.9|142918.1|142609.1|142930.8|142621.8|142900.5|142591.5|28
1625437980000|2021-07-04 22:33:00|142919.8|142610.8|142950.9|142641.9|142956.7|142647.7|142917.7|142608.7|23
1625437990000|2021-07-04 22:33:10|142952.2|142643.2|142915|142606|142953.6|142644.6|142908.1|142599.1|25
1625438000000|2021-07-04 22:33:20|142910.3|142601.3|142954.5|142645.5|142954.5|142645.5|142868.1|142559.1|29
1625438010000|2021-07-04 22:33:30|142937.2|142628.2|142920.2|142611.2|142937.2|142628.2|142903.4|142594.4|25
1625438020000|2021-07-04 22:33:40|142921.1|142612.1|142916.5|142607.5|142929.7|142620.7|142914.4|142605.4|35
1625438030000|2021-07-04 22:33:50|142917|142608|142932.8|142623.8|142932.8|142623.8|142915.5|142606.5|32
1625438040000|2021-07-04 22:34:00|142928.2|142619.2|142954.5|142645.5|142954.5|142645.5|142894.5|142585.5|23
1625438050000|2021-07-04 22:34:10|142948.2|142639.2|142908.5|142599.5|142949.9|142640.9|142885.3|142576.3|16
1625438060000|2021-07-04 22:34:20|142920.2|142611.2|142905.2|142596.2|142945.5|142636.5|142883.6|142574.6|34
1625438070000|2021-07-04 22:34:30|142907.5|142598.5|142933.6|142624.6|142937.6|142628.6|142892|142583|18
1625438080000|2021-07-04 22:34:40|142933.7|142624.7|142911|142602|142934.1|142625.1|142911|142602|29
1625438090000|2021-07-04 22:34:50|142916.3|142607.3|142899.3|142590.3|142926|142617|142895.7|142586.7|30
1625438100000|2021-07-04 22:35:00|142912.8|142603.8|142922|142613|142934.7|142625.7|142887.5|142578.5|35
1625438110000|2021-07-04 22:35:10|142917.1|142608.1|142925.2|142616.2|142934.2|142625.2|142902.3|142593.3|35
1625438120000|2021-07-04 22:35:20|142916.8|142607.8|142929.2|142620.2|142952.4|142643.4|142902.5|142593.5|36
1625438130000|2021-07-04 22:35:30|142929.3|142620.3|142919.1|142610.1|142939.7|142630.7|142916.8|142607.8|16
1625438140000|2021-07-04 22:35:40|142929.6|142620.6|142932.9|142623.9|142932.9|142623.9|142919|142610|26
1625438150000|2021-07-04 22:35:50|142932.6|142623.6|142906.8|142597.8|142940.9|142631.9|142906.8|142597.8|26
1625438160000|2021-07-04 22:36:00|142918.1|142609.1|142865|142556|142928.1|142619.1|142816.5|142548.8|30
1625438170000|2021-07-04 22:36:10|142864.8|142555.8|142853.8|142556.8|142867.1|142574.6|142842|142549.1|13
1625438180000|2021-07-04 22:36:20|142835.6|142564.9|142844.2|142562.1|142851.4|142570.9|142835.5|142555.7|15
1625438190000|2021-07-04 22:36:30|142842.2|142564.6|142848.7|142539.7|142850.9|142575.6|142787.4|142530.6|26
1625438200000|2021-07-04 22:36:40|142850.4|142541.4|142857.3|142548.3|142858.8|142549.8|142843.4|142534.4|22
1625438210000|2021-07-04 22:36:50|142853.6|142544.6|142849.1|142540.1|142855.3|142546.3|142847.2|142538.2|7
1625438220000|2021-07-04 22:37:00|142850.7|142541.7|142791.9|142586.5|142869.3|142622.3|142747.1|142526.5|31
1625438230000|2021-07-04 22:37:10|142825.2|142561.8|142855.4|142546.4|142855.4|142622.7|142743.8|142526.5|26
1625438240000|2021-07-04 22:37:20|142851.2|142542.2|142819.3|142510.3|142853.3|142568.8|142801|142510.3|8
1625438250000|2021-07-04 22:37:30|142817.3|142525.8|142788.3|142587.2|142817.3|142621.7|142737.8|142525.8|13
1625438260000|2021-07-04 22:37:40|142790.8|142576.9|142817.9|142559.6|142838.6|142576.9|142790.8|142544.6|7
1625438270000|2021-07-04 22:37:50|142814|142563.5|142799.7|142553.2|142814.1|142570.7|142780.9|142549.1|24
1625438280000|2021-07-04 22:38:00|142798.7|142558.7|142808.9|142554.7|142846.2|142614.9|142739.6|142529.1|23
1625438290000|2021-07-04 22:38:10|142799.8|142564.2|142742.3|142612.3|142799.8|142612.3|142742.3|142558.4|12
1625438300000|2021-07-04 22:38:20|142743|142613|142814.3|142544.4|142819.3|142613|142731.3|142502|12
1625438310000|2021-07-04 22:38:30|142814|142544.8|142791.9|142566.3|142854.1|142609.8|142739.8|142539.3|29
1625438320000|2021-07-04 22:38:40|142801.1|142546.9|142816.6|142542|142838.8|142611.8|142741.8|142528.3|21
1625438330000|2021-07-04 22:38:50|142809.8|142544.1|142804.6|142554.2|142817.4|142568.6|142790.6|142543.8|24
1625438340000|2021-07-04 22:39:00|142805.9|142555.3|142791.9|142569.5|142814|142569.5|142791.9|142550.4|15
1625438350000|2021-07-04 22:39:10|142790.9|142571.3|142809.3|142546.8|142840.6|142614|142744|142534.2|17
1625438360000|2021-07-04 22:39:20|142822.1|142540.2|142809.3|142562.9|142840|142613.4|142733.1|142523.9|13
1625438370000|2021-07-04 22:39:30|142801.9|142568.4|142819.6|142577.7|142846|142618.4|142748.4|142537|30
1625438380000|2021-07-04 22:39:40|142816.7|142573.5|142820.6|142579|142858.5|142586.3|142802|142546.6|8
1625438390000|2021-07-04 22:39:50|142817.2|142575.7|142816.1|142553.8|142830.4|142621.4|142750.3|142553.8|21
1625438400000|2021-07-04 22:40:00|142805.6|142544.1|142795|142594.9|142866.5|142617.6|142741.2|142539.8|14
1625438410000|2021-07-04 22:40:10|142803.6|142588.6|142747.8|142617.8|142803.6|142630.9|142743.3|142563.2|6
1625438420000|2021-07-04 22:40:20|142750.6|142620.6|142807.2|142564|142837.9|142620.6|142750.6|142523.7|20
1625438430000|2021-07-04 22:40:30|142802|142571.3|142800.7|142582.5|142819|142583.3|142795|142563.9|11
1625438440000|2021-07-04 22:40:40|142807|142576.2|142798|142579.7|142807|142582.5|142798|142570.8|5
1625438450000|2021-07-04 22:40:50|142797.2|142583.2|142757.6|142627.6|142850.8|142627.6|142734.3|142541.8|20
1625438460000|2021-07-04 22:41:00|142853.1|142544.1|142812.9|142568|142853.1|142579.2|142799.1|142544.1|6
1625438470000|2021-07-04 22:41:10|142747.4|142617.4|142740|142610|142813.7|142619.2|142738.3|142504.7|5
1625438480000|2021-07-04 22:41:20|142736.5|142606.5|142816.7|142563.2|142831.3|142606.5|142736.5|142546|7
1625438490000|2021-07-04 22:41:30|142812.5|142562.9|142814.1|142568.3|142819.3|142626.4|142756.4|142562.9|7
1625438500000|2021-07-04 22:41:40|142828.2|142556.3|142733.3|142603.3|142843.9|142618.9|142733.3|142534.9|24
1625438510000|2021-07-04 22:41:50|142740.5|142610.5|142799.8|142587.6|142857.1|142618.9|142740.5|142531.2|22
1625438520000|2021-07-04 22:42:00|142813.8|142568.1|142749.4|142619.4|142813.8|142621.3|142743.8|142568.1|6
1625438530000|2021-07-04 22:42:10|142749.5|142619.5|142823.7|142547.6|142837.3|142619.5|142734.4|142532.3|23
1625438540000|2021-07-04 22:42:20|142843.5|142534.5|142777|142551.1|142843.5|142595.3|142725.3|142522.1|36
1625438550000|2021-07-04 22:42:30|142771.3|142558.6|142759.9|142512.8|142817.1|142571.8|142738.1|142488.5|28
1625438560000|2021-07-04 22:42:40|142754.9|142518.5|142754.5|142512.9|142791.6|142524.4|142739.1|142487.5|11
1625438570000|2021-07-04 22:42:50|142739.3|142526.5|142745.5|142515.8|142745.5|142526.5|142738.6|142515.8|4
1625438580000|2021-07-04 22:43:00|142750.5|142512.3|142756.9|142511.8|142780.8|142527.9|142741.4|142492.5|23
1625438590000|2021-07-04 22:43:10|142748.5|142519.6|142764.1|142505.5|142764.1|142546.8|142676.8|142499.6|9
1625438600000|2021-07-04 22:43:20|142763.2|142508.2|142777.1|142486.2|142788.4|142520.1|142735.9|142468.4|15
1625438610000|2021-07-04 22:43:30|142676.4|142546.4|142751.4|142519.4|142818.6|142572.7|142676.4|142484|14
1625438620000|2021-07-04 22:43:40|142761.1|142523.8|142747.4|142525.4|142809.2|142568.8|142694.1|142498.6|12
1625438630000|2021-07-04 22:43:50|142747.2|142527.8|142755.9|142512.9|142775.6|142527.8|142735|142494.5|7
1625438640000|2021-07-04 22:44:00|142756.1|142512.3|142734.5|142529.7|142756.1|142529.7|142733.7|142512.3|3
1625438650000|2021-07-04 22:44:10|142734.6|142523.8|142740.8|142518.3|142770.9|142568.6|142693.7|142503.6|9
1625438660000|2021-07-04 22:44:20|142736.5|142521.4|142755.9|142534.3|142801|142541.6|142735.2|142492|13
1625438670000|2021-07-04 22:44:30|142766|142529.4|142696.8|142566.8|142792.2|142575.5|142696.8|142483.2|15
1625438680000|2021-07-04 22:44:40|142698.9|142568.9|142704.4|142574.4|142747.2|142575.8|142698.9|142532.4|7
1625438690000|2021-07-04 22:44:50|142701.8|142571.8|142693|142563|142701.8|142571.8|142693|142563|4
1625438700000|2021-07-04 22:45:00|142692.1|142562.1|142696.8|142566.8|142696.8|142566.8|142692.1|142562.1|4
1625438710000|2021-07-04 22:45:10|142697.3|142567.3|142749.7|142529.6|142774.6|142575.1|142689.2|142508.3|8
1625438720000|2021-07-04 22:45:20|142776.3|142493.8|142769.6|142514.6|142790.1|142528|142752.2|142491.3|8
1625438730000|2021-07-04 22:45:30|142764.6|142507.6|142698.5|142568.5|142766.3|142568.5|142696.2|142507.6|9
1625438740000|2021-07-04 22:45:40|142751.6|142522|142743.1|142531.6|142796.1|142531.6|142741.4|142491.1|9
1625438750000|2021-07-04 22:45:50|142703.6|142573.6|142792.5|142483.5|142798.8|142577|142696.8|142483.5|10
1625438760000|2021-07-04 22:46:00|142791.4|142482.4|142740.1|142519.6|142791.4|142519.6|142740.1|142482.4|5
1625438770000|2021-07-04 22:46:10|142739.8|142521.4|142749.1|142523.3|142802.7|142533.4|142739.8|142493.7|16
1625438780000|2021-07-04 22:46:20|142757.7|142517.3|142775.5|142518.5|142799.3|142536.9|142750.5|142489.9|13
1625438790000|2021-07-04 22:46:30|142779.6|142517.1|142703.5|142573.5|142779.6|142575.7|142702.7|142516|11
1625438800000|2021-07-04 22:46:40|142741.3|142534.7|142785.4|142500.7|142802.3|142575.1|142704.5|142491.5|12
1625438810000|2021-07-04 22:46:50|142747.5|142537.7|142773.7|142520.8|142802.2|142537.9|142736.3|142492.4|9
1625438820000|2021-07-04 22:47:00|142776|142502|142693.8|142563.8|142776|142576.4|142693.8|142502|11
1625438830000|2021-07-04 22:47:10|142737.2|142510.3|142786.7|142502.6|142786.7|142558.9|142688.9|142498.9|16
1625438840000|2021-07-04 22:47:20|142777.7|142509.1|142748.5|142532.8|142793.1|142573.3|142703.3|142498|15
1625438850000|2021-07-04 22:47:30|142748.9|142535.9|142744.5|142536.2|142753.8|142536.5|142744.5|142530.4|10
1625438860000|2021-07-04 22:47:40|142749.3|142530.2|142696.7|142566.7|142749.3|142568.5|142696.6|142530.2|12
1625438870000|2021-07-04 22:47:50|142697.4|142567.4|142759.2|142523|142759.3|142576.7|142689.4|142523|9
1625438880000|2021-07-04 22:48:00|142747.1|142540.5|142749.7|142496.2|142774.4|142579.6|142688.9|142494.7|17
1625438890000|2021-07-04 22:48:10|142736.4|142523|142743.5|142514.4|142762.4|142557.5|142675.1|142497.2|13
1625438900000|2021-07-04 22:48:20|142726.2|142525.6|142742.3|142516.4|142766|142564.2|142694.2|142500.8|12
1625438910000|2021-07-04 22:48:30|142729.6|142528.3|142691.4|142561.4|142748.1|142563|142681.5|142512|12
1625438920000|2021-07-04 22:48:40|142686.6|142556.6|142759.9|142502.5|142759.9|142556.6|142682.5|142502.5|7
1625438930000|2021-07-04 22:48:50|142759.6|142505.6|142747.6|142510.8|142759.6|142565.3|142691.8|142505.6|9
1625438940000|2021-07-04 22:49:00|142754.2|142495.2|142683.5|142553.5|142762.5|142553.5|142683.5|142490.3|10
1625438950000|2021-07-04 22:49:10|142725.6|142522.3|142726.3|142517.9|142730.8|142560.5|142690.1|142516.3|7
1625438960000|2021-07-04 22:49:20|142690.8|142560.8|142735.6|142519.6|142762.7|142563.9|142690.8|142497.7|6
1625438970000|2021-07-04 22:49:30|142757.9|142503.3|142745.3|142508.4|142783.3|142508.8|142745.3|142490.1|9
1625438980000|2021-07-04 22:49:40|142745.4|142508.6|142686.5|142556.5|142753.7|142556.5|142686.5|142498.6|6
1625438990000|2021-07-04 22:49:50|142699.2|142569.2|142681.6|142551.6|142779.2|142569.2|142681.6|142482.6|13
1625439000000|2021-07-04 22:50:00|142729.7|142503.4|142740.6|142513.2|142760.1|142513.2|142727|142495.3|10
1625439010000|2021-07-04 22:50:10|142751.3|142519.3|142731.4|142518|142751.3|142519.3|142731.4|142501.1|6
1625439020000|2021-07-04 22:50:20|142726.4|142519.4|142749.1|142510.4|142770.4|142561.4|142691.4|142493.5|9
1625439030000|2021-07-04 22:50:30|142746.4|142506.9|142741.2|142521.9|142760.4|142558|142673.3|142503.1|10
1625439040000|2021-07-04 22:50:40|142726.9|142520|142759.2|142503.1|142783.4|142520|142726.9|142474.4|5
1625439050000|2021-07-04 22:50:50|142773.1|142476.7|142765.8|142493.7|142781.9|142518.9|142744.4|142476.7|7
1625439060000|2021-07-04 22:51:00|142762.2|142484.5|142747.1|142503.2|142762.2|142524|142717.7|142484.5|10
1625439070000|2021-07-04 22:51:10|142728.2|142520.7|142690.1|142560.1|142728.2|142562.6|142687.8|142520.7|8
1625439080000|2021-07-04 22:51:20|142686.9|142556.9|142692.5|142562.5|142695.6|142565.6|142686.5|142556.5|12
1625439090000|2021-07-04 22:51:30|142690.2|142560.2|142696.1|142566.1|142700.8|142570.8|142690.2|142560.2|6
1625439100000|2021-07-04 22:51:40|142700.6|142570.6|142689|142559|142762.4|142580.5|142685.2|142479.1|13
1625439110000|2021-07-04 22:51:50|142676.7|142546.7|142699.2|142569.2|142763.4|142571.2|142676.7|142499.2|14
1625439120000|2021-07-04 22:52:00|142699|142569|142736.7|142529.4|142747.5|142569|142690.2|142511.9|16
1625439130000|2021-07-04 22:52:10|142742.5|142527.9|142697.6|142567.6|142748.2|142574.1|142697.6|142519.4|12
1625439140000|2021-07-04 22:52:20|142694.6|142564.6|142750.6|142503.3|142762|142564.6|142679.7|142486.6|8
1625439150000|2021-07-04 22:52:30|142747.4|142504.1|142690.8|142560.8|142747.4|142560.8|142690.8|142496.2|6
1625439160000|2021-07-04 22:52:40|142753.9|142485.8|142686.5|142556.5|142753.9|142566.6|142672|142485.8|10
1625439170000|2021-07-04 22:52:50|142689.5|142559.5|142693|142563|142763.9|142563|142689.5|142499.6|6
1625439180000|2021-07-04 22:53:00|142734.4|142517.8|142692.5|142562.5|142734.4|142562.5|142688.8|142517.8|5
1625439190000|2021-07-04 22:53:10|142688|142558|142694.4|142564.4|142698.3|142568.3|142688|142558|10
1625439200000|2021-07-04 22:53:20|142690.3|142560.3|142699|142569|142758.2|142569|142690.1|142509.3|12
1625439210000|2021-07-04 22:53:30|142693.1|142563.1|142754.9|142512.7|142780.3|142569.1|142691.1|142490.1|16
1625439220000|2021-07-04 22:53:40|142752.4|142517.9|142735.7|142526.3|142753.7|142564|142692.5|142517.9|14
1625439230000|2021-07-04 22:53:50|142736.2|142522.4|142691.4|142561.4|142745|142561.4|142691.4|142514.3|7
1625439240000|2021-07-04 22:54:00|142688.3|142558.3|142756.9|142526.4|142794.5|142567|142687.6|142484.8|14
1625439250000|2021-07-04 22:54:10|142751.3|142515.2|142767.9|142503.2|142794.9|142534.7|142738.5|142485.2|7
1625439260000|2021-07-04 22:54:20|142751.9|142515.3|142734.1|142533|142792.3|142533|142733.9|142483.3|16
1625439270000|2021-07-04 22:54:30|142754.1|142503.4|142745.7|142527.8|142774.7|142527.8|142745.7|142493.6|7
1625439280000|2021-07-04 22:54:40|142747.4|142529.5|142731.3|142520.8|142749.3|142529.5|142731.3|142512.1|10
1625439290000|2021-07-04 22:54:50|142739.7|142523.2|142761.8|142505.7|142766.8|142567.3|142697.3|142498.6|20
1625439300000|2021-07-04 22:55:00|142759.1|142509.3|142736.3|142522.9|142759.1|142569.4|142697.3|142505.8|12
1625439310000|2021-07-04 22:55:10|142761|142497.9|142897.2|142588.2|142909.7|142600.7|142747.9|142485.6|24
1625439320000|2021-07-04 22:55:20|142885.1|142576.1|142895.3|142586.3|142900.4|142591.4|142875.2|142566.2|35
1625439330000|2021-07-04 22:55:30|142901.6|142592.6|142907.2|142598.2|142911.5|142602.5|142890.8|142581.8|37
1625439340000|2021-07-04 22:55:40|142906.8|142597.8|142900.4|142591.4|142914.7|142608.8|142900.4|142591.4|34
1625439350000|2021-07-04 22:55:50|142900.9|142591.9|142902.1|142593.1|142914.3|142605.3|142899.6|142590.6|37
1625439360000|2021-07-04 22:56:00|142922|142613|142902.3|142593.3|142922|142613|142884.4|142575.4|36
1625439370000|2021-07-04 22:56:10|142903.2|142594.2|142904.7|142595.7|142913.6|142604.6|142900.1|142591.1|36
1625439380000|2021-07-04 22:56:20|142909.1|142600.1|142928.8|142619.8|142937.2|142628.2|142903.9|142594.9|38
1625439390000|2021-07-04 22:56:30|142929.7|142620.7|142912.3|142603.3|142937.1|142628.1|142906.4|142597.4|33
1625439400000|2021-07-04 22:56:40|142923.4|142614.4|142938.1|142629.1|142948.6|142639.6|142903|142594|35
1625439410000|2021-07-04 22:56:50|142952.1|142643.1|142917.1|142608.1|142952.1|142643.1|142904.9|142595.9|33
1625439420000|2021-07-04 22:57:00|142920.6|142611.6|142921.2|142612.2|142942.8|142633.8|142906.7|142597.7|33
1625439430000|2021-07-04 22:57:10|142929.3|142620.3|142927.1|142618.1|142940.6|142631.6|142910.3|142601.3|30
1625439440000|2021-07-04 22:57:20|142929.5|142620.5|142929.5|142620.5|142935.8|142626.8|142912.1|142603.1|30
1625439450000|2021-07-04 22:57:30|142930.4|142621.4|142931.7|142622.7|142944.9|142635.9|142919.3|142610.3|39
1625439460000|2021-07-04 22:57:40|142926.7|142617.7|142933.1|142624.1|142947|142638|142910.6|142601.6|35
1625439470000|2021-07-04 22:57:50|142930.6|142621.6|142919.8|142610.8|142933.8|142624.8|142918.3|142609.3|21
1625439480000|2021-07-04 22:58:00|142920.4|142611.4|142922.5|142613.5|142936.3|142627.3|142915.1|142606.1|39
1625439490000|2021-07-04 22:58:10|142922.1|142613.1|142928.6|142619.6|142942.6|142633.6|142920.8|142611.8|38
1625439500000|2021-07-04 22:58:20|142923|142614|142926.1|142617.1|142942.3|142633.3|142915|142606|37
1625439510000|2021-07-04 22:58:30|142927.9|142618.9|142925.4|142616.4|142943.9|142634.9|142911.9|142602.9|39
1625439520000|2021-07-04 22:58:40|142921.4|142612.4|142935.6|142626.6|142950.5|142641.5|142909.8|142600.8|38
1625439530000|2021-07-04 22:58:50|142929.2|142620.2|142940.3|142631.3|142945.7|142636.7|142906.7|142597.7|19
1625439540000|2021-07-04 22:59:00|142945.8|142636.8|142913.6|142604.6|142945.8|142636.8|142896.3|142587.3|28
1625439550000|2021-07-04 22:59:10|142920.4|142611.4|142906.1|142597.1|142926|142617|142906.1|142597.1|39
1625439560000|2021-07-04 22:59:20|142918.5|142609.5|142911|142602|142922.8|142613.8|142879.6|142570.6|38
1625439570000|2021-07-04 22:59:30|142907.6|142598.6|142934.3|142625.3|142953.9|142644.9|142892.8|142583.8|16
1625439580000|2021-07-04 22:59:40|142948.9|142639.9|142905.1|142596.1|142948.9|142639.9|142883.8|142574.8|31
1625439590000|2021-07-04 22:59:50|142910.6|142601.6|142900.4|142591.4|142921.8|142612.8|142900.4|142591.4|39
1625439600000|2021-07-04 23:00:00|142895.6|142586.6|142907|142598|142923.8|142614.8|142895.6|142586.6|36
1625439610000|2021-07-04 23:00:10|142911.8|142602.8|142913.2|142604.2|142921.4|142612.4|142896.9|142587.9|24
1625439620000|2021-07-04 23:00:20|142913|142604|142901.2|142592.2|142919.5|142610.5|142883.7|142574.7|21
1625439630000|2021-07-04 23:00:30|142903.8|142594.8|142906.5|142597.5|142918.5|142638.3|142860.1|142594.8|34
1625439640000|2021-07-04 23:00:40|142876.2|142591.1|142888.2|142624.8|142935.6|142635.3|142843.5|142586.2|34
1625439650000|2021-07-04 23:00:50|142899.8|142613.4|142894.2|142645.7|142915.8|142671.1|142801.1|142601.6|35
1625439660000|2021-07-04 23:01:00|142884.2|142629.8|142901.1|142616.3|142942|142647.5|142863.7|142574.6|38
1625439670000|2021-07-04 23:01:10|142882.9|142616.7|142881.5|142622.2|142906|142641.2|142864.4|142603.2|37
1625439680000|2021-07-04 23:01:20|142881.3|142620.2|142892.3|142620.3|142899.8|142640.2|142867.8|142608.6|35
1625439690000|2021-07-04 23:01:30|142883.8|142605.4|142907.8|142629.4|142915.7|142640.9|142871.8|142605.4|37
1625439700000|2021-07-04 23:01:40|142911.1|142612|142892.1|142606.8|142911.1|142626.4|142851.2|142592.1|34
1625439710000|2021-07-04 23:01:50|142898.4|142609|142884|142628.9|142922.2|142634.8|142868.7|142594.5|35
1625439720000|2021-07-04 23:02:00|142895.9|142613.6|142916.1|142607.1|142943.3|142655.2|142884.3|142598.5|35
1625439730000|2021-07-04 23:02:10|142915|142606|142912.3|142603.3|142927.3|142618.3|142906.5|142597.5|37
1625439740000|2021-07-04 23:02:20|142913.8|142604.8|142918|142609|142941.3|142632.3|142913.8|142604.8|32
1625439750000|2021-07-04 23:02:30|142924.2|142615.2|142886.3|142632.2|142943.2|142634.2|142886.3|142601.2|33
1625439760000|2021-07-04 23:02:40|142885|142635.2|142878.5|142617.2|142908.6|142639.6|142878.5|142602.1|31
1625439770000|2021-07-04 23:02:50|142889.7|142619.5|142914.8|142610.3|142922.5|142638|142817.7|142596|40
1625439780000|2021-07-04 23:03:00|142907.5|142616|142882.5|142616.1|142922.3|142655.3|142871.2|142615.9|35
1625439790000|2021-07-04 23:03:10|142876.4|142611.4|142896.8|142624|142904.3|142632.9|142874.3|142581.6|34
1625439800000|2021-07-04 23:03:20|142896.7|142624.3|142882.2|142632.1|142911.9|142639.4|142872.1|142605.4|36
1625439810000|2021-07-04 23:03:30|142882.1|142620.3|142895.5|142595.8|142923.3|142642|142873.4|142595.8|33
1625439820000|2021-07-04 23:03:40|142889.9|142602.9|142885.6|142646.3|142901.4|142657.3|142881.7|142594.7|11
1625439830000|2021-07-04 23:03:50|142886.8|142648.6|142890.1|142583.2|142919.2|142651.7|142883.8|142580.4|18
1625439840000|2021-07-04 23:04:00|142888.6|142579.6|142889.3|142580.3|142891.2|142583.7|142888.6|142579.6|5
1625439850000|2021-07-04 23:04:10|142884.3|142627.5|142878.6|142645.9|142901|142650.4|142878.6|142627.5|10
1625439860000|2021-07-04 23:04:20|142881.2|142641.9|142875.7|142622.8|142905.9|142641.9|142871.1|142622|9
1625439870000|2021-07-04 23:04:30|142879.8|142620.8|142903.2|142615.1|142903.2|142622.3|142879.7|142615.1|7
1625439880000|2021-07-04 23:04:40|142914.6|142625.7|142875.6|142614.8|142916.2|142625.8|142875.6|142614.8|8
1625439890000|2021-07-04 23:04:50|142880.4|142593.7|142885.5|142606.9|142885.5|142606.9|142880.4|142593.7|7
1625439900000|2021-07-04 23:05:00|142867.3|142639|142899.8|142596.5|142908|142639|142867.3|142596.5|10
1625439910000|2021-07-04 23:05:10|142897.5|142600.6|142888.1|142637|142903.9|142640.2|142866.4|142600.6|34
1625439920000|2021-07-04 23:05:20|142887.3|142624.4|142898|142589|142916|142647.6|142879.1|142583.9|30
1625439930000|2021-07-04 23:05:30|142911.2|142602.2|142903.9|142594.9|142913.8|142604.8|142899.1|142590.1|10
1625439940000|2021-07-04 23:05:40|142899|142590|142901.9|142592.9|142901.9|142592.9|142876.2|142567.2|9
1625439950000|2021-07-04 23:05:50|142894.6|142585.6|142885.8|142576.8|142900.2|142591.2|142885.7|142576.7|6
1625439960000|2021-07-04 23:06:00|142892.7|142583.7|142900.3|142596.9|142900.8|142603.2|142848.2|142539.2|22
1625439970000|2021-07-04 23:06:10|142894|142597.9|142901|142594.8|142901.2|142610.8|142866.6|142575.2|32
1625439980000|2021-07-04 23:06:20|142896.1|142587.1|142877.3|142568.3|142896.9|142592.2|142854.7|142545.7|18
1625439990000|2021-07-04 23:06:30|142892.1|142583.1|142896|142587|142898|142589|142887.2|142578.2|7
1625440000000|2021-07-04 23:06:40|142887.6|142578.6|142874.8|142575|142887.7|142578.7|142874.8|142566|8
1625440010000|2021-07-04 23:06:50|142875.2|142572.6|142886|142602|142899.4|142615.9|142867.9|142572.6|30
1625440020000|2021-07-04 23:07:00|142888.8|142601.5|142879.4|142570.9|142906.8|142627.2|142824.2|142544.3|36
1625440030000|2021-07-04 23:07:10|142864.5|142575.2|142876.1|142567.1|142876.1|142613.9|142807.3|142540.2|34
1625440040000|2021-07-04 23:07:20|142867.5|142574.4|142823|142574.8|142878|142602.9|142792.9|142549.8|22
1625440050000|2021-07-04 23:07:30|142834.8|142581.7|142846.7|142586.4|142849.9|142598.6|142816.7|142573.6|35
1625440060000|2021-07-04 23:07:40|142841.5|142585.7|142822|142595.8|142880.5|142596.8|142818.7|142566.6|7
1625440070000|2021-07-04 23:07:50|142820.8|142594.6|142845.1|142594.4|142857.8|142672.5|142762.5|142569.8|20
1625440080000|2021-07-04 23:08:00|142828.1|142578.6|142859.4|142585|142870.2|142600.5|142796.9|142561.2|33
1625440090000|2021-07-04 23:08:10|142855.1|142590.2|142863.9|142562.9|142879.8|142673.3|142784.6|142562.9|17
1625440100000|2021-07-04 23:08:20|142873|142573.5|142815.5|142575.4|142873|142589.1|142686|142556|28
1625440110000|2021-07-04 23:08:30|142806.6|142585|142828.5|142582.1|142841.8|142591.1|142782.2|142572.6|36
1625440120000|2021-07-04 23:08:40|142827.9|142583.2|142808.6|142581.2|142835.2|142587.3|142800.4|142576.7|33
1625440130000|2021-07-04 23:08:50|142808.7|142581|142756.2|142626.2|142844.9|142626.2|142756.2|142550.7|39
1625440140000|2021-07-04 23:09:00|142808.8|142584|142808.7|142574.8|142857.1|142596.5|142794.8|142545.8|35
1625440150000|2021-07-04 23:09:10|142797|142566.1|142803.1|142588.7|142847.4|142592.6|142790.8|142538.4|30
1625440160000|2021-07-04 23:09:20|142784.1|142577|142829.1|142565.2|142881.6|142590.4|142778.3|142549.4|30
1625440170000|2021-07-04 23:09:30|142808.4|142569.1|142839.3|142568.1|142839.3|142592.9|142791.2|142565.6|32
1625440180000|2021-07-04 23:09:40|142831.2|142570.4|142820.7|142558|142831.2|142585.1|142800.7|142557.1|29
1625440190000|2021-07-04 23:09:50|142819.7|142561.2|142816.4|142561|142837.4|142624.6|142754.2|142551.2|28
1625440200000|2021-07-04 23:10:00|142823.8|142561.1|142839.3|142584.3|142839.3|142584.3|142798.6|142555.7|27
1625440210000|2021-07-04 23:10:10|142825|142581.2|142802.2|142578.3|142848.3|142660.6|142789.2|142569.8|13
1625440220000|2021-07-04 23:10:20|142830.5|142561.7|142878|142569|142878|142584.9|142780|142553.3|32
1625440230000|2021-07-04 23:10:30|142873.2|142564.2|142866.4|142578|142887|142587.7|142866.4|142564.2|13
1625440240000|2021-07-04 23:10:40|142828.5|142567|142839.3|142573.4|142847.2|142599|142827.9|142567|12
1625440250000|2021-07-04 23:10:50|142836.9|142571.3|142808.1|142565.1|142836.9|142625.6|142692.7|142550|30
1625440260000|2021-07-04 23:11:00|142810.1|142573.1|142794.8|142568.1|142813.5|142621.3|142751.3|142561.1|25
1625440270000|2021-07-04 23:11:10|142794.1|142568.4|142812.3|142591.1|142875.9|142598.6|142794.1|142562.3|30
1625440280000|2021-07-04 23:11:20|142822.6|142584.5|142803.6|142603.1|142842.4|142603.1|142803.6|142550.4|27
1625440290000|2021-07-04 23:11:30|142827.8|142544.3|142818.1|142577.4|142849.1|142599.5|142784.1|142544.3|34
1625440300000|2021-07-04 23:11:40|142834.3|142555.7|142816.8|142575.5|142837.6|142642|142772|142550.8|27
1625440310000|2021-07-04 23:11:50|142808.2|142569.6|142796.7|142580.4|142829.7|142604.2|142734.2|142556.5|32
1625440320000|2021-07-04 23:12:00|142761|142631|142821.6|142584.2|142878.1|142631|142761|142553.3|33
1625440330000|2021-07-04 23:12:10|142828|142590.6|142846.5|142577.7|142854.2|142591|142816.7|142569.8|31
1625440340000|2021-07-04 23:12:20|142828.3|142575.3|142834.8|142582.9|142837.3|142587.3|142808.1|142575.3|26
1625440350000|2021-07-04 23:12:30|142844.4|142578.5|142850.8|142564.7|142860.1|142584.4|142817.4|142558.3|27
1625440360000|2021-07-04 23:12:40|142851.7|142562.1|142825.6|142565.4|142861.7|142579.1|142800.4|142551.6|31
1625440370000|2021-07-04 23:12:50|142816|142586.9|142827.6|142583.4|142868.3|142597.9|142714.9|142555.9|31
1625440380000|2021-07-04 23:13:00|142822.5|142589.3|142822|142576.6|142855.8|142589.3|142818.1|142560.4|33
1625440390000|2021-07-04 23:13:10|142821.3|142577.2|142831.5|142582.2|142851.8|142588.7|142821.3|142565.2|34
1625440400000|2021-07-04 23:13:20|142845.2|142571.5|142820.7|142570.6|142861.8|142590.6|142820.7|142552.8|29
1625440410000|2021-07-04 23:13:30|142801|142554.3|142854.5|142577.9|142854.5|142597.9|142800.7|142543.6|30
1625440420000|2021-07-04 23:13:40|142832|142574.1|142844.7|142569.9|142844.7|142589.2|142805|142558.4|31
1625440430000|2021-07-04 23:13:50|142841.6|142571.1|142818.8|142567.6|142878.2|142598.3|142720.7|142557.1|35
1625440440000|2021-07-04 23:14:00|142830|142560|142834.5|142575.5|142839.4|142593|142806.4|142560|35
1625440450000|2021-07-04 23:14:10|142833|142575.1|142832.8|142585.1|142837|142588.2|142809|142567.7|40
1625440460000|2021-07-04 23:14:20|142835.9|142583.4|142842.8|142558|142842.8|142595.6|142789.7|142558|36
1625440470000|2021-07-04 23:14:30|142814.2|142584.7|142846|142568.4|142846|142588.6|142813.8|142560.9|28
1625440480000|2021-07-04 23:14:40|142852.6|142567.4|142825.9|142570.3|142852.7|142585.3|142825.9|142567.4|25
1625440490000|2021-07-04 23:14:50|142825.5|142569.9|142816|142585.1|142846.8|142593.6|142762|142550|33
1625440500000|2021-07-04 23:15:00|142832.6|142582.4|142831.3|142581.9|142841.3|142590.1|142816.9|142566.4|33
1625440510000|2021-07-04 23:15:10|142828.3|142581.7|142826.1|142595.4|142832.6|142595.6|142802|142564.8|34
1625440520000|2021-07-04 23:15:20|142822.8|142592|142823.2|142595.8|142830.9|142656|142783.9|142562.2|13
1625440530000|2021-07-04 23:15:30|142829|142607.7|142794.9|142575.3|142829|142607.7|142794.9|142570.7|18
1625440540000|2021-07-04 23:15:40|142794.5|142575|142811.8|142586|142825.8|142599.3|142790.9|142567.4|32
1625440550000|2021-07-04 23:15:50|142813.8|142589.7|142775.4|142573.8|142822.8|142644.8|142709.3|142567|24
1625440560000|2021-07-04 23:16:00|142773.3|142572.3|142804.2|142589.3|142830.8|142607.2|142737.2|142567.1|31
1625440570000|2021-07-04 23:16:10|142804|142588.9|142816|142600.9|142819.3|142630.3|142760.3|142563.1|34
1625440580000|2021-07-04 23:16:20|142803|142600.6|142794.4|142590.1|142818.9|142623.3|142753.3|142579.2|24
1625440590000|2021-07-04 23:16:30|142802.9|142596.9|142795.8|142578.1|142824.8|142598.5|142795|142574.7|28
1625440600000|2021-07-04 23:16:40|142798.4|142578.5|142824.9|142587.8|142829.7|142650.8|142780.8|142567.2|17
1625440610000|2021-07-04 23:16:50|142821.9|142586.9|142740.5|142610.5|142822.7|142610.5|142740.5|142563.2|28
1625440620000|2021-07-04 23:17:00|142794|142587.3|142800.3|142591.1|142863.2|142626.2|142794|142581|30
1625440630000|2021-07-04 23:17:10|142806.8|142594.9|142832.2|142597.6|142836.6|142599.7|142792.1|142587.2|31
1625440640000|2021-07-04 23:17:20|142834.9|142593.4|142819.3|142585.7|142840.3|142597.4|142816.8|142585.2|33
1625440650000|2021-07-04 23:17:30|142812|142583.3|142842.6|142582|142845.5|142588.1|142804.1|142574.9|34
1625440660000|2021-07-04 23:17:40|142842|142581.7|142837.8|142585.1|142845.9|142585.1|142816.8|142576.5|23
1625440670000|2021-07-04 23:17:50|142837.6|142575.2|142837.3|142580|142843.3|142582.7|142800.7|142566|27
1625440680000|2021-07-04 23:18:00|142819.2|142589.8|142818.6|142589.7|142834.7|142624.1|142752.1|142580.3|29
1625440690000|2021-07-04 23:18:10|142825.4|142589.4|142550.4|142241.4|142825.4|142597.2|142541.8|142232.8|36
1625440700000|2021-07-04 23:18:20|142552.1|142243.1|142544|142235|142562.9|142253.9|142535.5|142226.5|34
1625440710000|2021-07-04 23:18:30|142544.5|142235.5|142557.7|142248.7|142557.7|142248.7|142539.8|142230.8|31
1625440720000|2021-07-04 23:18:40|142553.2|142244.2|142522.1|142213.1|142620.1|142311.1|142522.1|142213.1|25
1625440730000|2021-07-04 23:18:50|142517.5|142208.5|142490.4|142181.4|142527|142218|142475.6|142166.6|33
1625440740000|2021-07-04 23:19:00|142487.1|142178.1|142465.1|142156.1|142492.8|142183.8|142459.3|142150.3|23
1625440750000|2021-07-04 23:19:10|142466.1|142157.1|142455|142146|142469.8|142160.8|142449.4|142140.4|22
1625440760000|2021-07-04 23:19:20|142454.8|142145.8|142451.5|142142.5|142464.1|142155.1|142442.7|142133.7|23
1625440770000|2021-07-04 23:19:30|142456.8|142147.8|142475.9|142166.9|142475.9|142166.9|142431.3|142122.3|19
1625440780000|2021-07-04 23:19:40|142462.1|142153.1|142433.8|142124.8|142462.1|142153.1|142422.3|142113.3|21
1625440790000|2021-07-04 23:19:50|142444.8|142135.8|142442|142133|142477|142168|142410.7|142101.7|39
1625440800000|2021-07-04 23:20:00|142443|142134|142470.8|142161.8|142486.8|142177.8|142436.5|142128.7|30
1625440810000|2021-07-04 23:20:10|142446.6|142155.1|142487.7|142178.7|142493|142184|142446.6|142147.2|29
1625440820000|2021-07-04 23:20:20|142488.7|142179.7|142539.2|142230.2|142539.2|142230.2|142471.8|142176.6|25
1625440830000|2021-07-04 23:20:30|142507.4|142198.4|142437.8|142128.8|142552.4|142243.4|142423.4|142114.4|35
1625440840000|2021-07-04 23:20:40|142418.3|142109.3|142364|142055|142472.5|142163.5|142357.5|142048.5|29
1625440850000|2021-07-04 23:20:50|142364.6|142055.6|142385.5|142076.5|142389.9|142080.9|142359.6|142050.6|32
1625440860000|2021-07-04 23:21:00|142380.3|142071.3|142373.7|142064.7|142395.9|142086.9|142352.4|142043.4|36
1625440870000|2021-07-04 23:21:10|142373.2|142064.2|142350.5|142041.5|142378.2|142069.2|142346.4|142037.4|36
1625440880000|2021-07-04 23:21:20|142353.2|142044.2|142351.5|142042.5|142380.1|142071.1|142349.6|142040.6|36
1625440890000|2021-07-04 23:21:30|142352.8|142043.8|142362.9|142053.9|142377.3|142068.3|142349.9|142040.9|31
1625440900000|2021-07-04 23:21:40|142363.9|142054.9|142344.7|142035.7|142378|142069|142315.7|142006.7|33
1625440910000|2021-07-04 23:21:50|142348.3|142039.3|142410.5|142101.5|142413.6|142104.6|142310.7|142001.7|34
1625440920000|2021-07-04 23:22:00|142409.7|142100.7|142436.3|142127.3|142510.3|142201.3|142403.2|142094.2|28
1625440930000|2021-07-04 23:22:10|142429.8|142120.8|142495.7|142186.7|142495.7|142186.7|142389.6|142080.6|31
1625440940000|2021-07-04 23:22:20|142499.8|142190.8|142523.6|142214.6|142523.6|142214.6|142491.8|142182.8|28
1625440950000|2021-07-04 23:22:30|142522.4|142213.4|142600|142291|142603.3|142294.3|142521.6|142212.6|29
1625440960000|2021-07-04 23:22:40|142599.5|142290.5|142605.3|142296.3|142605.3|142296.3|142591.8|142282.8|19
1625440970000|2021-07-04 23:22:50|142604.1|142295.1|142611.3|142302.3|142612.9|142303.9|142599.6|142290.6|19
1625440980000|2021-07-04 23:23:00|142612.7|142303.7|142617.1|142308.1|142617.1|142308.1|142594.5|142285.5|26
1625440990000|2021-07-04 23:23:10|142602.9|142301.1|142662|142353|142718.9|142409.9|142600.4|142301.1|24
1625441000000|2021-07-04 23:23:20|142667.4|142358.4|142645.9|142336.9|142691.5|142382.5|142644.6|142335.6|20
1625441010000|2021-07-04 23:23:30|142680.6|142371.6|142689.5|142380.5|142716.8|142407.8|142680.6|142371.6|28
1625441020000|2021-07-04 23:23:40|142696.5|142387.5|142716.8|142430.4|142727.1|142443.6|142661.7|142382.9|31
1625441030000|2021-07-04 23:23:50|142726.9|142417.9|142651.6|142392.1|142726.9|142421.2|142629.4|142367.7|27
1625441040000|2021-07-04 23:24:00|142630.7|142321.7|142616.1|142307.1|142630.7|142321.7|142603.7|142294.7|20
1625441050000|2021-07-04 23:24:10|142615.6|142306.6|142568.3|142259.3|142618.7|142309.7|142564.2|142255.2|28
1625441060000|2021-07-04 23:24:20|142569.8|142260.8|142610.8|142301.8|142625.6|142316.6|142554.2|142252.5|27
1625441070000|2021-07-04 23:24:30|142615.3|142306.3|142618.1|142309.1|142618.5|142309.5|142615.3|142306.3|15
1625441080000|2021-07-04 23:24:40|142619.8|142310.8|142611|142302|142628.2|142319.2|142570.3|142261.3|37
1625441090000|2021-07-04 23:24:50|142610.4|142301.4|142613|142304|142619.2|142310.2|142581.8|142272.8|39
1625441100000|2021-07-04 23:25:00|142611.6|142302.6|142610|142301|142617.5|142308.5|142609.8|142300.8|40
1625441110000|2021-07-04 23:25:10|142610.6|142301.6|142489.5|142235.8|142610.6|142301.6|142489.5|142183.3|28
1625441120000|2021-07-04 23:25:20|142493|142234.6|142493.8|142230|142503.7|142258.2|142468.3|142223.6|22
1625441130000|2021-07-04 23:25:30|142492.2|142229|142471.8|142243.3|142496.1|142246.1|142471.5|142229|19
1625441140000|2021-07-04 23:25:40|142474.7|142242.6|142487.1|142228.5|142489.2|142255.4|142461.3|142223|19
1625441150000|2021-07-04 23:25:50|142496.2|142221|142470.4|142240.6|142496.5|142249.2|142470.4|142219.5|20
1625441160000|2021-07-04 23:26:00|142471.5|142242.8|142462.2|142249.4|142471.5|142292.8|142417.4|142242.8|11
1625441170000|2021-07-04 23:26:10|142460.9|142258.5|142613.2|142304.2|142616.2|142328.9|142426.7|142257|31
1625441180000|2021-07-04 23:26:20|142591.6|142319.9|142583.4|142307.3|142636|142342.3|142529.2|142293.4|26
1625441190000|2021-07-04 23:26:30|142607.1|142308.3|142627.5|142318.5|142630.6|142324.3|142591.7|142291.8|38
1625441200000|2021-07-04 23:26:40|142629.4|142320.4|142623.4|142314.4|142637.1|142328.1|142604.9|142295.9|40
1625441210000|2021-07-04 23:26:50|142610.6|142301.6|142622.6|142313.6|142624|142315|142610.6|142301.6|33
1625441220000|2021-07-04 23:27:00|142623|142314|142617.5|142308.5|142623|142314|142616.7|142307.7|15
1625441230000|2021-07-04 23:27:10|142620|142311|142629.2|142320.2|142632|142323|142609.8|142300.8|21
1625441240000|2021-07-04 23:27:20|142624.7|142315.7|142625.5|142316.5|142648.9|142339.9|142619.1|142310.1|22
1625441250000|2021-07-04 23:27:30|142625.4|142316.4|142620.2|142311.2|142629.3|142320.3|142619.7|142310.7|18
1625441260000|2021-07-04 23:27:40|142618.1|142309.1|142622.3|142313.3|142632.3|142323.3|142615.2|142306.2|22
1625441270000|2021-07-04 23:27:50|142623.5|142314.5|142624.2|142315.2|142627.5|142318.5|142621.9|142312.9|14
1625441280000|2021-07-04 23:28:00|142619.6|142310.6|142619|142310|142625.6|142316.6|142618.6|142309.6|22
1625441290000|2021-07-04 23:28:10|142618.9|142309.9|142632.5|142323.5|142643.1|142334.1|142618.9|142309.9|31
1625441300000|2021-07-04 23:28:20|142634.6|142325.6|142625.6|142327.6|142638.1|142329.1|142619.5|142317.6|28
1625441310000|2021-07-04 23:28:30|142624|142327.4|142613.6|142328.2|142627|142363.7|142596.2|142315.2|33
1625441320000|2021-07-04 23:28:40|142617.7|142324.9|142625.3|142341.9|142637|142349.6|142569.8|142315.1|31
1625441330000|2021-07-04 23:28:50|142628.7|142339.4|142608|142299|142641.9|142343.4|142608|142299|23
1625441340000|2021-07-04 23:29:00|142610.9|142301.9|142614.6|142305.6|142633.1|142325.7|142581.7|142285.8|17
1625441350000|2021-07-04 23:29:10|142611.1|142302.1|142613.7|142304.7|142637.4|142328.4|142601.4|142299.7|32
1625441360000|2021-07-04 23:29:20|142617.3|142311.1|142623.9|142314.9|142635|142332.6|142606.8|142297.8|25
1625441370000|2021-07-04 23:29:30|142626.1|142317.1|142624.9|142315.9|142642.9|142333.9|142615.2|142306.2|18
1625441380000|2021-07-04 23:29:40|142623.3|142314.3|142621.3|142312.3|142631.4|142322.4|142605.1|142311.3|24
1625441390000|2021-07-04 23:29:50|142615.7|142306.7|142616.2|142311.3|142626|142317.5|142614.8|142305.8|29
1625441400000|2021-07-04 23:30:00|142619.6|142310.6|142617|142308|142620.3|142312|142613.5|142304.5|22
1625441410000|2021-07-04 23:30:10|142617.1|142308.1|142604.7|142338.6|142629.2|142341|142588.9|142306.2|29
1625441420000|2021-07-04 23:30:20|142604.3|142338.3|142595.8|142343.5|142604.3|142359.8|142581.9|142333.6|27
1625441430000|2021-07-04 23:30:30|142594.8|142341.5|142585|142353.6|142608.2|142356.1|142582.8|142332.5|16
1625441440000|2021-07-04 23:30:40|142587.1|142354.8|142591.7|142333.7|142612.8|142356.7|142581.2|142314.3|19
1625441450000|2021-07-04 23:30:50|142589.4|142346.4|142590.8|142341|142606.2|142347.1|142584.6|142328.4|12
1625441460000|2021-07-04 23:31:00|142591.2|142339.3|142594.9|142339.2|142597|142353.2|142581.5|142336.4|9
1625441470000|2021-07-04 23:31:10|142595.6|142336|142555.1|142348.4|142598.6|142388.5|142518.5|142335|16
1625441480000|2021-07-04 23:31:20|142553.4|142349|142527.4|142397.4|142565.9|142397.4|142514.4|142348.4|10
1625441490000|2021-07-04 23:31:30|142521.4|142391.4|142519.6|142389.6|142522.6|142392.6|142518.4|142388.4|7
1625441500000|2021-07-04 23:31:40|142524.5|142394.5|142513|142383|142524.5|142394.5|142512.8|142382.8|7
1625441510000|2021-07-04 23:31:50|142514.8|142384.8|142517.6|142387.6|142517.6|142387.6|142511.1|142381.1|7
1625441520000|2021-07-04 23:32:00|142515.5|142385.5|142531.1|142401.1|142531.1|142401.1|142515.2|142385.2|10
1625441530000|2021-07-04 23:32:10|142532.3|142402.3|142531.7|142401.7|142532.8|142402.8|142530.8|142400.8|15
1625441540000|2021-07-04 23:32:20|142533.9|142403.9|142533.1|142403.1|142533.9|142403.9|142530.8|142400.8|13
1625441550000|2021-07-04 23:32:30|142534.4|142404.4|142533.1|142403.1|142535.8|142405.8|142528|142398|7
1625441560000|2021-07-04 23:32:40|142531|142401|142523|142393|142532.1|142402.1|142520.8|142390.8|14
1625441570000|2021-07-04 23:32:50|142520.6|142390.6|142524.6|142394.6|142526.7|142396.7|142513.8|142383.8|7
1625441580000|2021-07-04 23:33:00|142523.6|142393.6|142525.8|142395.8|142525.8|142395.8|142523.6|142393.6|8
1625441590000|2021-07-04 23:33:10|142526.5|142396.5|142528.8|142398.8|142531.3|142401.3|142526.5|142396.5|7
1625441600000|2021-07-04 23:33:20|142530.5|142400.5|142528|142398|142531.6|142401.6|142528|142398|5
1625441610000|2021-07-04 23:33:30|142530.5|142400.5|142530.2|142400.2|142530.5|142400.5|142528.6|142398.6|7
1625441620000|2021-07-04 23:33:40|142528|142398|142477.1|142347.1|142531.3|142401.3|142434.2|142237.6|19
1625441630000|2021-07-04 23:33:50|142537.4|142289.2|142478.1|142348.1|142537.4|142361.6|142472.5|142289.2|20
1625441640000|2021-07-04 23:34:00|142476.5|142346.5|142500|142293.5|142533.1|142361.2|142476.5|142265.9|19
1625441650000|2021-07-04 23:34:10|142509.2|142279|142556.8|142288.6|142576.6|142321.1|142451.1|142246.5|19
1625441660000|2021-07-04 23:34:20|142555.6|142288.9|142555.2|142294.8|142560.9|142298.3|142549.9|142287.6|18
1625441670000|2021-07-04 23:34:30|142572.2|142274.3|142584.1|142290.5|142584.1|142298.3|142560.7|142264.4|23
1625441680000|2021-07-04 23:34:40|142580.9|142293.4|142576.1|142292.8|142584.1|142324.4|142557.4|142291.1|25
1625441690000|2021-07-04 23:34:50|142565.9|142302.2|142558.8|142302.1|142580.9|142317.3|142558.8|142297.7|15
1625441700000|2021-07-04 23:35:00|142565.5|142284|142582.2|142280.5|142584.3|142299.2|142565.5|142280.5|18
1625441710000|2021-07-04 23:35:10|142574.4|142283.3|142577.6|142290.4|142598.5|142319.2|142563.3|142278.8|19
1625441720000|2021-07-04 23:35:20|142575.4|142299.7|142588.4|142279.4|142597.6|142316|142566.7|142276.3|20
1625441730000|2021-07-04 23:35:30|142588.9|142279.9|142589|142303.5|142593.8|142313.2|142572.8|142278.5|13
1625441740000|2021-07-04 23:35:40|142590.2|142300.6|142540.7|142231.7|142600.9|142300.6|142526.8|142217.8|18
1625441750000|2021-07-04 23:35:50|142534.1|142225.1|142550.9|142241.9|142560.3|142256.8|142534.1|142225.1|19
1625441760000|2021-07-04 23:36:00|142549.5|142240.5|142561.2|142258|142561.2|142258|142548.9|142239.9|13
1625441770000|2021-07-04 23:36:10|142557.5|142251.6|142549.6|142242.2|142557.5|142251.9|142548.6|142241.7|16
1625441780000|2021-07-04 23:36:20|142545.6|142242.5|142533.5|142249.2|142552.7|142253.1|142529.9|142241|12
1625441790000|2021-07-04 23:36:30|142532.7|142245.2|142520.9|142274.9|142552.2|142296.5|142495.3|142224.3|30
1625441800000|2021-07-04 23:36:40|142530.3|142270.5|142518.1|142254.6|142565|142271|142514.7|142239.4|36
1625441810000|2021-07-04 23:36:50|142507.4|142257.3|142501.8|142275.9|142535.3|142281.8|142445.9|142214.7|34
1625441820000|2021-07-04 23:37:00|142501.9|142267.7|142522.7|142218.3|142527.7|142269.1|142484.6|142216.9|20
1625441830000|2021-07-04 23:37:10|142518.9|142219.6|142528.9|142231.3|142537.1|142239.5|142517.6|142219.6|16
1625441840000|2021-07-04 23:37:20|142525.8|142231.2|142527.9|142229.1|142533|142240.2|142516.5|142223.5|16
1625441850000|2021-07-04 23:37:30|142530.9|142228.6|142550.5|142256|142553.5|142256|142501.2|142220.2|26
1625441860000|2021-07-04 23:37:40|142554.7|142262.1|142538.3|142236.7|142569.8|142268.3|142509.5|142233.6|38
1625441870000|2021-07-04 23:37:50|142536.3|142236.3|142524.7|142245.8|142541.1|142260.3|142518.5|142223.4|22
1625441880000|2021-07-04 23:38:00|142523.2|142250.4|142544.4|142235.4|142553.2|142278.2|142514.1|142235.4|27
1625441890000|2021-07-04 23:38:10|142546.8|142237.8|142529.2|142224.4|142546.8|142255.3|142481.9|142217.6|30
1625441900000|2021-07-04 23:38:20|142523.5|142227.5|142546.7|142237.7|142546.7|142241.7|142511.3|142213.6|10
1625441910000|2021-07-04 23:38:30|142528.8|142230|142530|142221|142533.3|142236.4|142524.4|142219.3|18
1625441920000|2021-07-04 23:38:40|142530.1|142221.1|142489.5|142214|142538.1|142251.1|142487.2|142214|32
1625441930000|2021-07-04 23:38:50|142489.9|142220.1|142539.4|142235.8|142539.7|142294.6|142473.6|142220.1|33
1625441940000|2021-07-04 23:39:00|142536.2|142235.5|142530|142234.2|142537.7|142253.6|142511.5|142221.2|19
1625441950000|2021-07-04 23:39:10|142541.1|142239.8|142525.7|142228.6|142541.1|142246.8|142498.9|142210.7|38
1625441960000|2021-07-04 23:39:20|142528.4|142224.8|142530.2|142221.2|142531.7|142228.5|142525.1|142219.5|23
1625441970000|2021-07-04 23:39:30|142528.7|142219.7|142532.7|142224|142532.7|142224|142527.5|142218.5|11
1625441980000|2021-07-04 23:39:40|142537.3|142238.3|142532.5|142239|142542.5|142266.8|142499.3|142222.1|27
1625441990000|2021-07-04 23:39:50|142528.2|142247.4|142540.8|142241.2|142545.1|142247.4|142517.5|142220.3|14
1625442000000|2021-07-04 23:40:00|142526.8|142256.4|142544.5|142244.5|142560.7|142263.4|142526.8|142232.4|24
1625442010000|2021-07-04 23:40:10|142538.6|142247.3|142539|142230|142546.5|142264.8|142516|142222|20
1625442020000|2021-07-04 23:40:20|142516.5|142249.9|142549|142240.1|142556.2|142256|142511.7|142223.2|31
1625442030000|2021-07-04 23:40:30|142548.5|142242.5|142529.9|142239.4|142548.6|142242.5|142525.6|142236.4|12
1625442040000|2021-07-04 23:40:40|142526|142236.6|142544.6|142252.2|142544.6|142258.1|142526|142233.1|11
1625442050000|2021-07-04 23:40:50|142540.9|142248.5|142540.1|142246.1|142540.9|142248.6|142536.1|142244.3|12
1625442060000|2021-07-04 23:41:00|142541.6|142243.7|142500.8|142253.7|142541.6|142279.6|142491.4|142217.4|30
1625442070000|2021-07-04 23:41:10|142498.5|142250.4|142557.7|142258.8|142578.9|142309.2|142493.4|142245.9|32
1625442080000|2021-07-04 23:41:20|142557.8|142258.9|142566.4|142257.4|142586.8|142301|142521.9|142237.6|29
1625442090000|2021-07-04 23:41:30|142566.2|142257.2|142572.7|142263.7|142585.1|142281.8|142559.1|142255.7|19
1625442100000|2021-07-04 23:41:40|142581.6|142272.6|142627.2|142318.2|142632.4|142323.4|142581.6|142272.6|31
1625442110000|2021-07-04 23:41:50|142628.9|142319.9|142684.8|142375.8|142690.7|142381.7|142590.7|142281.7|30
1625442120000|2021-07-04 23:42:00|142681.9|142372.9|142678.2|142369.2|142688.4|142379.4|142621.7|142312.7|30
1625442130000|2021-07-04 23:42:10|142682.4|142373.4|142613.5|142304.5|142686.2|142378.9|142613.5|142304.5|27
1625442140000|2021-07-04 23:42:20|142613|142304|142670.6|142361.6|142685.1|142376.4|142605.7|142296.7|25
1625442150000|2021-07-04 23:42:30|142677.5|142368.5|142597.8|142288.8|142712.1|142403.8|142589|142280|34
1625442160000|2021-07-04 23:42:40|142603.7|142294.7|142658.4|142349.4|142665.9|142356.9|142590.4|142281.4|30
1625442170000|2021-07-04 23:42:50|142657.5|142348.5|142653.4|142353.8|142668.7|142361.5|142652.5|142348.5|31
1625442180000|2021-07-04 23:43:00|142653.2|142352.9|142601.1|142320.2|142654.8|142360.6|142601.1|142318.4|26
1625442190000|2021-07-04 23:43:10|142600.5|142319.8|142596.7|142321.4|142616.8|142331.5|142593.7|142316.6|31
1625442200000|2021-07-04 23:43:20|142598|142323|142574.1|142268.6|142620.1|142341.2|142569.9|142268.6|31
1625442210000|2021-07-04 23:43:30|142562.9|142253.9|142544.8|142235.8|142562.9|142253.9|142492.2|142183.2|32
1625442220000|2021-07-04 23:43:40|142540.2|142234.6|142511.7|142231.6|142584.2|142275.2|142511.7|142229.1|30
1625442230000|2021-07-04 23:43:50|142511.1|142233.3|142522|142241.4|142593.9|142284.9|142511.1|142233.3|36
1625442240000|2021-07-04 23:44:00|142517|142243.7|142499|142238.9|142517|142266.3|142475.8|142234.1|31
1625442250000|2021-07-04 23:44:10|142495.8|142242.6|142488.7|142250|142497.9|142257.6|142477.1|142242|20
1625442260000|2021-07-04 23:44:20|142496.9|142245.2|142519.9|142287.1|142606.7|142300.2|142496.9|142239.9|34
1625442270000|2021-07-04 23:44:30|142528|142258|142498.6|142278.3|142609.1|142306.1|142487.5|142258|37
1625442280000|2021-07-04 23:44:40|142510.8|142279|142484.8|142251.6|142576.6|142320.1|142450.1|142249.2|33
1625442290000|2021-07-04 23:44:50|142482.5|142266.3|142494.9|142245.3|142573.1|142282.7|142477|142205.8|30
1625442300000|2021-07-04 23:45:00|142486.1|142242.7|142497.3|142226.3|142523.9|142250.4|142484|142224.5|33
1625442310000|2021-07-04 23:45:10|142491.8|142233|142493.7|142270.9|142565.3|142285.1|142479.5|142227|30
1625442320000|2021-07-04 23:45:20|142490|142263.6|142487.3|142247.4|142570.8|142283.5|142472.1|142245.5|32
1625442330000|2021-07-04 23:45:30|142487.4|142246.2|142487.8|142261.1|142570.7|142277|142474|142242.8|31
1625442340000|2021-07-04 23:45:40|142485.1|142251|142482.7|142244.2|142490.9|142265.7|142466.3|142243.2|30
1625442350000|2021-07-04 23:45:50|142471.9|142268.9|142471.8|142249|142497.6|142305.4|142428.3|142247.4|27
1625442360000|2021-07-04 23:46:00|142473.9|142250.8|142492.8|142273.2|142580.5|142318.7|142438.4|142238.9|30
1625442370000|2021-07-04 23:46:10|142495.3|142257.8|142486.9|142255.7|142553.2|142309.4|142439.4|142249.4|31
1625442380000|2021-07-04 23:46:20|142491.2|142247.8|142477.7|142260|142495.4|142306.4|142436.4|142243.1|26
1625442390000|2021-07-04 23:46:30|142477|142258.5|142488.9|142274.6|142565.1|142310|142440|142250.8|28
1625442400000|2021-07-04 23:46:40|142491.5|142275|142526.2|142217.2|142541.4|142285.5|142491.5|142211.3|32
1625442410000|2021-07-04 23:46:50|142526.8|142217.8|142544.3|142243.3|142544.3|142243.3|142463.9|142203|27
1625442420000|2021-07-04 23:47:00|142541.6|142269.5|142547.6|142238.6|142567.9|142279.8|142541.6|142238.6|20
1625442430000|2021-07-04 23:47:10|142550.9|142241.9|142542.8|142233.8|142563.1|142267.7|142528.7|142226.3|26
1625442440000|2021-07-04 23:47:20|142536.3|142227.3|142554.2|142245.2|142560|142272.1|142519.1|142219.1|25
1625442450000|2021-07-04 23:47:30|142554.4|142245.4|142548.3|142239.3|142562.7|142260.5|142513.6|142234.5|28
1625442460000|2021-07-04 23:47:40|142548.7|142239.7|142534.5|142247.8|142550.4|142247.8|142534.5|142227.8|16
1625442470000|2021-07-04 23:47:50|142541.9|142232.9|142498.3|142221.7|142550.3|142241.3|142498.3|142219.4|24
1625442480000|2021-07-04 23:48:00|142500.2|142226.7|142551.1|142242.1|142581.7|142287.6|142492.7|142224.7|26
1625442490000|2021-07-04 23:48:10|142552.9|142243.9|142541.6|142232.6|142560.8|142262.5|142492.2|142221.7|22
1625442500000|2021-07-04 23:48:20|142542.7|142233.7|142557.3|142248.3|142579.4|142281.9|142526.8|142228.7|31
1625442510000|2021-07-04 23:48:30|142557.6|142248.6|142545.7|142236.7|142558.2|142249.2|142545.6|142236.6|10
1625442520000|2021-07-04 23:48:40|142546.3|142237.3|142514.8|142246.6|142552.9|142255.1|142514.8|142236.3|12
1625442530000|2021-07-04 23:48:50|142510.5|142243.8|142533.6|142224.6|142572.6|142277.3|142510.5|142210.8|29
1625442540000|2021-07-04 23:49:00|142526.7|142217.7|142550.3|142241.3|142559.9|142250.9|142517.8|142213.6|12
1625442550000|2021-07-04 23:49:10|142551|142242|142551.9|142242.9|142557.5|142248.5|142530.9|142237.7|14
1625442560000|2021-07-04 23:49:20|142550.2|142241.2|142504.7|142232.7|142550.2|142242.8|142501.8|142214.3|21
1625442570000|2021-07-04 23:49:30|142516|142221.5|142522.9|142213.9|142546.1|142259.7|142468.8|142163.5|29
1625442580000|2021-07-04 23:49:40|142507.5|142226.6|142524.7|142215.7|142569.8|142276.6|142503|142215.7|32
1625442590000|2021-07-04 23:49:50|142538.6|142229.6|142496.6|142187.6|142548.8|142239.8|142468.8|142170.9|22
1625442600000|2021-07-04 23:50:00|142495.5|142186.5|142477.4|142177.1|142537.8|142228.8|142474.2|142172.9|29
1625442610000|2021-07-04 23:50:10|142496.5|142187.5|142544.2|142242.6|142544.2|142242.6|142489.2|142180.2|24
1625442620000|2021-07-04 23:50:20|142546.5|142237.5|142532.5|142223.5|142558.2|142254.4|142531.7|142222.7|31
1625442630000|2021-07-04 23:50:30|142533.3|142224.3|142535.5|142255.7|142600.6|142291.6|142521.2|142212.2|34
1625442640000|2021-07-04 23:50:40|142513.7|142232.1|142521.8|142212.8|142564.1|142260.8|142513.7|142205.7|18
1625442650000|2021-07-04 23:50:50|142517.5|142208.5|142540.7|142231.7|142549.3|142254.5|142517.5|142208.5|21
1625442660000|2021-07-04 23:51:00|142541|142232|142526|142217|142541.7|142232.7|142514.5|142205.5|16
1625442670000|2021-07-04 23:51:10|142523.1|142214.1|142526.6|142217.6|142540.4|142231.4|142501.5|142201.1|23
1625442680000|2021-07-04 23:51:20|142527.4|142218.4|142522.2|142213.2|142565|142268.3|142480.4|142213.2|23
1625442690000|2021-07-04 23:51:30|142481.8|142216.8|142542|142233|142552.9|142251.6|142414.9|142191.7|26
1625442700000|2021-07-04 23:51:40|142545.8|142236.8|142529.3|142220.3|142545.8|142239.5|142517.8|142217.7|15
1625442710000|2021-07-04 23:51:50|142526.7|142217.7|142541.8|142232.8|142552.4|142250.5|142517|142210.8|18
1625442720000|2021-07-04 23:52:00|142542.7|142233.7|142489.3|142209.7|142555.8|142255.4|142483.7|142198.4|30
1625442730000|2021-07-04 23:52:10|142487.9|142208.7|142486.8|142200.6|142534.2|142242.6|142467|142200.6|29
1625442740000|2021-07-04 23:52:20|142498.6|142199.2|142404.4|142160.8|142544|142241.9|142403.8|142160.8|30
1625442750000|2021-07-04 23:52:30|142408.1|142165|142407.3|142171.3|142410.7|142178.3|142392.9|142162.1|28
1625442760000|2021-07-04 23:52:40|142397.2|142169.9|142395.8|142171.5|142404.5|142182.7|142386.2|142168.4|20
1625442770000|2021-07-04 23:52:50|142398.6|142173.7|142390.8|142179.7|142399.6|142183.3|142384.9|142172.5|12
1625442780000|2021-07-04 23:53:00|142395.4|142178.6|142393.7|142175.4|142398.9|142182|142389.5|142173.7|16
1625442790000|2021-07-04 23:53:10|142352.3|142177.3|142445.2|142197.9|142490.9|142222.3|142347.2|142172.7|36
1625442800000|2021-07-04 23:53:20|142452.2|142192.1|142455.5|142214.1|142484.8|142217.5|142411|142160.9|37
1625442810000|2021-07-04 23:53:30|142459.5|142214.5|142486.9|142181.2|142486.9|142222.8|142421.4|142180.1|34
1625442820000|2021-07-04 23:53:40|142491|142182|142476.4|142195.2|142495.4|142218|142468.6|142176.5|16
1625442830000|2021-07-04 23:53:50|142472.2|142196|142462.1|142197.5|142479.4|142218.2|142448.7|142158|33
1625442840000|2021-07-04 23:54:00|142464.7|142198.5|142467.7|142199.8|142476.7|142211.3|142460.3|142193.2|26
1625442850000|2021-07-04 23:54:10|142469.5|142199.7|142486.5|142210.1|142495|142247.2|142469.5|142190.9|23
1625442860000|2021-07-04 23:54:20|142484.5|142215.2|142482.9|142239.7|142498.8|142252.1|142476.4|142186.5|25
1625442870000|2021-07-04 23:54:30|142484.4|142238.7|142466.7|142231.8|142494.1|142249.3|142444.4|142207.8|30
1625442880000|2021-07-04 23:54:40|142465.6|142230.3|142464.8|142202.9|142496.8|142230.3|142463.9|142180.4|16
1625442890000|2021-07-04 23:54:50|142462.8|142207.5|142485|142185.6|142485|142231.2|142426.2|142185.6|33
1625442900000|2021-07-04 23:55:00|142470.9|142196.9|142452.1|142195.5|142499.8|142246.8|142438.5|142181.4|28
1625442910000|2021-07-04 23:55:10|142462.3|142192.2|142494|142213.2|142505|142214.7|142448.7|142178.4|24
1625442920000|2021-07-04 23:55:20|142495.1|142213.5|142498.7|142189.7|142505.9|142213.5|142448.3|142178.4|24
1625442930000|2021-07-04 23:55:30|142499.2|142190.2|142438.4|142195.9|142511.6|142216.5|142438.4|142187.5|24
1625442940000|2021-07-04 23:55:40|142449|142189.2|142449.1|142207.8|142500.5|142212.9|142414.8|142159.6|35
1625442950000|2021-07-04 23:55:50|142488.4|142207.4|142436.1|142181.2|142510.6|142223|142427.5|142171|34
1625442960000|2021-07-04 23:56:00|142493.1|142188.9|142415.1|142185.2|142495.9|142190.8|142409.3|142175.3|31
1625442970000|2021-07-04 23:56:10|142411|142187.2|142507.4|142198.4|142507.4|142201.1|142402.8|142180.9|32
1625442980000|2021-07-04 23:56:20|142506.2|142197.2|142503.9|142213.5|142508.1|142216.8|142452.8|142183.9|33
1625442990000|2021-07-04 23:56:30|142507.3|142213.4|142510.9|142204.1|142521.1|142228.9|142422.6|142182.5|33
1625443000000|2021-07-04 23:56:40|142525.5|142231.4|142453.4|142197.7|142525.5|142231.4|142429|142177.9|35
1625443010000|2021-07-04 23:56:50|142415.7|142189.4|142415.2|142181.3|142486.7|142203.4|142407.9|142163.8|32
1625443020000|2021-07-04 23:57:00|142411.8|142183.5|142491.5|142204.8|142491.5|142214.2|142395.3|142171.9|28
1625443030000|2021-07-04 23:57:10|142494.8|142198.5|142487.6|142178.6|142504.6|142198.5|142483.6|142174.6|17
1625443040000|2021-07-04 23:57:20|142487.4|142178.4|142435.2|142190.7|142487.4|142202.3|142431.6|142170.4|21
1625443050000|2021-07-04 23:57:30|142454|142188.1|142488.7|142198.3|142497.1|142208|142416.4|142165.1|37
1625443060000|2021-07-04 23:57:40|142461.7|142208.3|142471.5|142162.5|142499.4|142208.3|142440.1|142162.5|18
1625443070000|2021-07-04 23:57:50|142437.2|142209|142496.3|142187.3|142513|142234.3|142437.2|142182.4|30
1625443080000|2021-07-04 23:58:00|142494.9|142195.5|142488.5|142210.7|142519.8|142233.4|142466|142183.4|22
1625443090000|2021-07-04 23:58:10|142469.1|142210.6|142473.9|142207.8|142500.3|142235.4|142469.1|142183.9|18
1625443100000|2021-07-04 23:58:20|142485.5|142215.2|142537.6|142228.6|142537.6|142228.6|142459.7|142200.5|21
1625443110000|2021-07-04 23:58:30|142486.2|142202.1|142461.2|142219.2|142487.5|142229.1|142456.8|142191.4|29
1625443120000|2021-07-04 23:58:40|142465.1|142222.8|142485.1|142217.2|142504.9|142243.6|142428.5|142196.4|38
1625443130000|2021-07-04 23:58:50|142496.5|142190|142453.5|142223.8|142499|142225.5|142447.4|142188.3|24
1625443140000|2021-07-04 23:59:00|142450.2|142213.9|142450.6|142198.2|142498.6|142243.5|142422.6|142190.9|30
1625443150000|2021-07-04 23:59:10|142449.8|142198|142487.1|142227.2|142503.9|142255.2|142385.2|142158|26
1625443160000|2021-07-04 23:59:20|142484.6|142224.1|142498.5|142208.3|142507.7|142227.8|142480.2|142193.4|14
1625443170000|2021-07-04 23:59:30|142489.2|142216.5|142489.9|142202.9|142494.8|142222.1|142489.2|142201.7|7
1625443180000|2021-07-04 23:59:40|142487.8|142201.6|142464.9|142221.5|142494.9|142232.2|142444.3|142198.3|35
1625443190000|2021-07-04 23:59:50|142461.5|142216.5|142482|142234.9|142498.5|142243.1|142441.4|142189.5|38
1625443200000|2021-07-05 00:00:00|142478.3|142241.3|142490.3|142240.4|142493.1|142245|142478.3|142233.5|25
1625443210000|2021-07-05 00:00:10|142488.4|142241.6|142488.7|142253.8|142489.5|142253.8|142483.8|142240.3|17
1625443220000|2021-07-05 00:00:20|142488.4|142251.5|142475.1|142254.8|142488.4|142255.6|142472.9|142246.9|20
1625443230000|2021-07-05 00:00:30|142475|142251.3|142481|142244.3|142483.9|142263.5|142470|142241.9|18
1625443240000|2021-07-05 00:00:40|142480.3|142249.8|142497.1|142242.6|142497.1|142313.7|142443|142242.4|22
1625443250000|2021-07-05 00:00:50|142474.6|142271.8|142496.2|142271.3|142502|142278.4|142474.6|142246.9|22
1625443260000|2021-07-05 00:01:00|142497.1|142271|142503|142281.4|142508.6|142289.3|142496.3|142264.5|24
1625443270000|2021-07-05 00:01:10|142504.6|142276.6|142503|142279.2|142507.3|142288.4|142501.7|142275.7|19
1625443280000|2021-07-05 00:01:20|142503.3|142282.3|142502.8|142278.5|142503.3|142285.3|142501.6|142278.3|9
1625443290000|2021-07-05 00:01:30|142502.9|142277.6|142495.2|142274.5|142502.9|142283.5|142494.4|142263.1|10
1625443300000|2021-07-05 00:01:40|142495.9|142275.4|142491.7|142269.3|142500|142278.8|142489.5|142263.9|10
1625443310000|2021-07-05 00:01:50|142496.8|142263.4|142495.2|142274.4|142504|142288.2|142486.8|142260.3|16
1625443320000|2021-07-05 00:02:00|142494.6|142273.1|142495.6|142282.3|142504.4|142297.7|142492.4|142263|9
1625443330000|2021-07-05 00:02:10|142494.7|142281.1|142503.6|142283.2|142506|142285.5|142494.6|142275.3|19
1625443340000|2021-07-05 00:02:20|142504.2|142283.4|142502.3|142275.3|142515.1|142290.2|142495.4|142267.7|22
1625443350000|2021-07-05 00:02:30|142504.6|142272.7|142496.9|142276.3|142506.1|142285|142496.9|142269.5|17
1625443360000|2021-07-05 00:02:40|142497.3|142274.6|142497.8|142269.5|142502.8|142274.6|142497.3|142268.7|15
1625443370000|2021-07-05 00:02:50|142497.9|142269.7|142498.3|142283.3|142505|142290.9|142485.5|142269.7|13
1625443380000|2021-07-05 00:03:00|142488.9|142280.1|142494.9|142269.3|142496.9|142283.1|142484|142243.2|10
1625443390000|2021-07-05 00:03:10|142495|142269|142507|142286.3|142507|142286.3|142492.5|142258.1|11
1625443400000|2021-07-05 00:03:20|142504.8|142281.2|142482.2|142274.3|142504.8|142290.9|142482.2|142272|12
1625443410000|2021-07-05 00:03:30|142480.8|142270.5|142500|142271.1|142501.8|142272.1|142480.8|142260.6|10
1625443420000|2021-07-05 00:03:40|142499.4|142269.4|142498.7|142271.5|142504.9|142278.7|142498.1|142260|10
1625443430000|2021-07-05 00:03:50|142499|142272.4|142510.8|142277.1|142513.5|142277.4|142492.5|142264.3|22
1625443440000|2021-07-05 00:04:00|142510.4|142276.7|142506|142282.8|142510.6|142286.8|142504|142271.5|17
1625443450000|2021-07-05 00:04:10|142498.7|142269.9|142503|142264.9|142505.9|142273|142498.7|142262.4|18
1625443460000|2021-07-05 00:04:20|142510.2|142279.9|142497.9|142291.4|142510.2|142291.4|142493.9|142267.7|18
1625443470000|2021-07-05 00:04:30|142498.5|142295.2|142466.3|142336.3|142503.3|142336.3|142456.8|142279.6|10
1625443480000|2021-07-05 00:04:40|142498|142294.1|142528.5|142295.9|142539.2|142302.5|142498|142261.1|27
1625443490000|2021-07-05 00:04:50|142529|142297|142528.2|142297.5|142529.6|142298.6|142523.9|142288.6|20
1625443500000|2021-07-05 00:05:00|142529.2|142298.5|142523.4|142293.8|142529.9|142298.5|142523.4|142290.9|17
1625443510000|2021-07-05 00:05:10|142524.6|142291.4|142514|142277.2|142529.8|142356.6|142486.6|142273.6|11
1625443520000|2021-07-05 00:05:20|142513.8|142272.9|142514.3|142314.1|142520.4|142359.8|142485.4|142272.4|8
1625443530000|2021-07-05 00:05:30|142479.3|142349.3|142511.9|142301|142515|142355.4|142475.9|142286.7|19
1625443540000|2021-07-05 00:05:40|142511.4|142299.6|142515.1|142310.2|142521.4|142354.1|142475.3|142289.3|17
1625443550000|2021-07-05 00:05:50|142513.8|142309.5|142478.6|142348.6|142523.4|142355|142478.2|142307.3|17
1625443560000|2021-07-05 00:06:00|142476.5|142346.5|142476|142346|142479.5|142349.5|142473.9|142343.9|7
1625443570000|2021-07-05 00:06:10|142476.2|142346.2|142626.5|142385.8|142641.8|142399.8|142476.2|142302.5|20
1625443580000|2021-07-05 00:06:20|142637.5|142399.1|142629.9|142398.2|142637.5|142402.1|142624.6|142382|11
1625443590000|2021-07-05 00:06:30|142615.4|142398.1|142629.8|142392.1|142635|142407.7|142600.5|142368.8|21
1625443600000|2021-07-05 00:06:40|142619.7|142395.4|142623.9|142395.7|142634.4|142400.2|142610.9|142387.3|16
1625443610000|2021-07-05 00:06:50|142625.6|142395.5|142624.3|142401.2|142626.8|142402.3|142617.1|142393.4|12
1625443620000|2021-07-05 00:07:00|142625.2|142402.1|142622.1|142390.1|142628.2|142402.5|142616.4|142389.6|19
1625443630000|2021-07-05 00:07:10|142626.6|142389.3|142580.6|142450.6|142630.1|142450.6|142580.2|142382.5|21
1625443640000|2021-07-05 00:07:20|142581.2|142451.2|142615.4|142406|142615.4|142451.3|142581.2|142405.8|11
1625443650000|2021-07-05 00:07:30|142615|142407.7|142626.6|142397.8|142632.6|142444.6|142573.9|142395.7|17
1625443660000|2021-07-05 00:07:40|142630.1|142395.5|142616.9|142394.3|142633.4|142439.5|142569.5|142394.3|25
1625443670000|2021-07-05 00:07:50|142617.6|142398.5|142629.9|142399.9|142635.1|142413|142617.1|142393.9|11
1625443680000|2021-07-05 00:08:00|142627.1|142402.3|142632.2|142403|142632.8|142410.2|142625.5|142399.9|13
1625443690000|2021-07-05 00:08:10|142635.1|142398.4|142619.7|142406|142635.1|142407|142619.7|142398.4|11
1625443700000|2021-07-05 00:08:20|142621.4|142404.4|142621.1|142400.5|142634.6|142406.2|142621.1|142393.8|17
1625443710000|2021-07-05 00:08:30|142626.2|142395.9|142646.3|142388.3|142646.3|142449|142579|142388|11
1625443720000|2021-07-05 00:08:40|142636.4|142392.2|142628.5|142417.6|142640.8|142417.6|142622.4|142388.4|17
1625443730000|2021-07-05 00:08:50|142640.7|142401.4|142630|142408|142640.7|142408|142630|142401.2|4
1625443740000|2021-07-05 00:09:00|142625|142415.8|142630.1|142408.6|142632.6|142415.8|142625|142406.3|10
1625443750000|2021-07-05 00:09:10|142630.7|142406.5|142633.2|142402.3|142634.8|142411.3|142626|142401.4|9
1625443760000|2021-07-05 00:09:20|142631.7|142413|142625.8|142412.9|142635.5|142413.6|142625.8|142404.7|9
1625443770000|2021-07-05 00:09:30|142628.2|142408.6|142622.1|142395|142639.2|142411|142621|142392.6|17
1625443780000|2021-07-05 00:09:40|142623.5|142410.4|142627.4|142399.6|142627.8|142410.4|142623.5|142399.6|13
1625443790000|2021-07-05 00:09:50|142625.6|142401.7|142626.6|142403.5|142626.6|142408.8|142620|142401.7|9
1625443800000|2021-07-05 00:10:00|142624.3|142405|142630.8|142393|142630.8|142405|142624.1|142393|14
1625443810000|2021-07-05 00:10:10|142634.9|142399.5|142639|142379.6|142639|142428.6|142497.5|142367.5|22
1625443820000|2021-07-05 00:10:20|142627.5|142382|142602.1|142372.1|142632.1|142382|142602.1|142365.8|11
1625443830000|2021-07-05 00:10:30|142639.1|142372.7|142632.4|142369.9|142643.3|142373.4|142605.1|142362|20
1625443840000|2021-07-05 00:10:40|142626.1|142369.7|142598.8|142375.5|142626.1|142375.5|142598.4|142357.5|12
1625443850000|2021-07-05 00:10:50|142685.6|142376.6|142611.8|142367.1|142685.6|142378.2|142609.8|142367.1|13
1625443860000|2021-07-05 00:11:00|142639.2|142345.3|142611|142350.9|142653.1|142366.1|142603.4|142345.3|15
1625443870000|2021-07-05 00:11:10|142605.4|142375.6|142602.1|142365.5|142662.1|142375.6|142590|142345.3|24
1625443880000|2021-07-05 00:11:20|142604|142363.6|142604.2|142361|142605.7|142370.1|142601.7|142361|11
1625443890000|2021-07-05 00:11:30|142606.3|142359.1|142605.1|142369.6|142606.3|142370.2|142601.9|142359.1|9
1625443900000|2021-07-05 00:11:40|142608.6|142364.2|142601.5|142370.2|142608.6|142373.6|142601.5|142364.2|6
1625443910000|2021-07-05 00:11:50|142606.7|142363.8|142603.7|142366.2|142608.8|142370.9|142601.7|142363.8|12
1625443920000|2021-07-05 00:12:00|142604.6|142359.4|142601|142364.2|142607.1|142369.5|142594.6|142356.4|12
1625443930000|2021-07-05 00:12:10|142598.5|142363.7|142598.8|142365|142601.7|142365|142598.3|142359.3|13
1625443940000|2021-07-05 00:12:20|142600.3|142369.3|142604|142368|142604|142369.6|142600.3|142365.9|6
1625443950000|2021-07-05 00:12:30|142602.2|142365.4|142602.8|142370.6|142604.7|142370.6|142601.8|142364.8|6
1625443960000|2021-07-05 00:12:40|142603.1|142371|142605.3|142364.9|142606.6|142375.1|142603.1|142362.9|15
1625443970000|2021-07-05 00:12:50|142603.7|142365.7|142600.3|142364.5|142606.8|142367.7|142599.3|142360.7|14
1625443980000|2021-07-05 00:13:00|142599.9|142366.6|142598.5|142369.2|142599.9|142375.6|142586.7|142364|12
1625443990000|2021-07-05 00:13:10|142595.4|142371|142605.1|142368.8|142605.8|142372.2|142593.6|142367.6|8
1625444000000|2021-07-05 00:13:20|142604.7|142369.3|142608.1|142369.4|142608.4|142373.4|142604.7|142367.7|9
1625444010000|2021-07-05 00:13:30|142612.8|142380.6|142606.6|142365.6|142612.8|142380.6|142603.4|142364.4|10
1625444020000|2021-07-05 00:13:40|142606.3|142365.1|142602.6|142368.8|142606.8|142369|142601.1|142363.4|15
1625444030000|2021-07-05 00:13:50|142608.1|142378|142609.5|142368.5|142609.5|142378|142587.5|142364.4|21
1625444040000|2021-07-05 00:14:00|142607|142368|142609.5|142366.9|142613.3|142374.7|142607|142364.9|23
1625444050000|2021-07-05 00:14:10|142613.5|142371.5|142612.6|142368.9|142613.6|142371.5|142607.5|142365.3|15
1625444060000|2021-07-05 00:14:20|142612|142368.4|142610.7|142365|142614.4|142371.1|142609.3|142362.2|20
1625444070000|2021-07-05 00:14:30|142611|142366.2|142610|142368.6|142613.2|142368.9|142609.8|142363.7|7
1625444080000|2021-07-05 00:14:40|142611.1|142369|142611.4|142375.1|142612.2|142375.1|142608.9|142364.3|11
1625444090000|2021-07-05 00:14:50|142611.2|142374.4|142609.6|142367.4|142615.9|142374.4|142601.7|142363.3|17
1625444100000|2021-07-05 00:15:00|142607.4|142367.1|142612.1|142367.2|142615.2|142369.9|142607.4|142364.2|20
1625444110000|2021-07-05 00:15:10|142612.7|142366|142610.7|142365.9|142612.7|142367.7|142609.8|142363.9|15
1625444120000|2021-07-05 00:15:20|142611.5|142370.2|142608.2|142375.3|142611.5|142377.5|142603.8|142370.2|17
1625444130000|2021-07-05 00:15:30|142609.5|142375.4|142617.2|142370.1|142617.2|142375.4|142609.5|142364.6|12
1625444140000|2021-07-05 00:15:40|142615.5|142374.4|142617|142372.9|142617|142377.3|142604.4|142367.2|18
1625444150000|2021-07-05 00:15:50|142617.1|142371.8|142612.2|142371|142619.9|142377|142611.6|142368.3|12
1625444160000|2021-07-05 00:16:00|142612|142371.3|142601.8|142368.5|142614.3|142372.3|142597.5|142367.4|20
1625444170000|2021-07-05 00:16:10|142600.6|142369.4|142595.7|142365.6|142601|142369.9|142595.3|142364.8|19
1625444180000|2021-07-05 00:16:20|142597.8|142370.4|142597|142364.8|142597.8|142370.4|142595|142363.8|16
1625444190000|2021-07-05 00:16:30|142596|142366.9|142593.1|142369.7|142596.3|142373.5|142591.9|142366|12
1625444200000|2021-07-05 00:16:40|142592.5|142367.1|142595.3|142372.1|142595.3|142373.2|142588.7|142366.6|14
1625444210000|2021-07-05 00:16:50|142591.4|142368.7|142586.9|142371.7|142595.7|142374.4|142581.1|142368.5|14
1625444220000|2021-07-05 00:17:00|142586.6|142371.3|142584.8|142374.8|142586.6|142377.3|142582.6|142371.3|8
1625444230000|2021-07-05 00:17:10|142584.6|142375.1|142593.8|142366.4|142596.4|142375.1|142584.6|142362.3|10
1625444240000|2021-07-05 00:17:20|142593.4|142368.2|142595.8|142365.1|142595.8|142376.9|142586.5|142365.1|8
1625444250000|2021-07-05 00:17:30|142596.1|142368.9|142585|142379.3|142597.2|142379.3|142585|142363.6|9
1625444260000|2021-07-05 00:17:40|142586|142378.3|142585.8|142375.4|142590.9|142415.3|142545.3|142367.6|10
1625444270000|2021-07-05 00:17:50|142592.2|142369.9|142587.7|142370|142594|142371.7|142581.4|142358.5|14
1625444280000|2021-07-05 00:18:00|142584|142374.8|142592.1|142371.7|142593.8|142375.3|142584|142366|10
1625444290000|2021-07-05 00:18:10|142592.4|142370.9|142592.1|142370.2|142592.4|142373.3|142588.3|142370.1|8
1625444300000|2021-07-05 00:18:20|142592|142370.4|142592.3|142367.4|142597.5|142372.2|142592|142365.4|15
1625444310000|2021-07-05 00:18:30|142592|142371.1|142588.8|142369.7|142595.7|142374.2|142587.7|142368.2|12
1625444320000|2021-07-05 00:18:40|142583.7|142370|142578.3|142372|142593.4|142374.8|142575.2|142364.5|18
1625444330000|2021-07-05 00:18:50|142577.6|142372.1|142584.5|142370.2|142587.3|142372.1|142575.8|142364.5|14
1625444340000|2021-07-05 00:19:00|142583.5|142369.5|142587.7|142364.7|142587.7|142369.9|142583.2|142364.7|4
1625444350000|2021-07-05 00:19:10|142581.2|142370.2|142585.7|142369.8|142587.2|142371.1|142580.8|142368.1|8
1625444360000|2021-07-05 00:19:20|142584.6|142371.6|142580.5|142375.1|142587.4|142376.3|142577.4|142369.2|15
1625444370000|2021-07-05 00:19:30|142581.6|142376.5|142584.9|142376.3|142599.4|142378|142579.4|142374.2|12
1625444380000|2021-07-05 00:19:40|142585.1|142375.7|142590.7|142367.5|142590.7|142375.7|142576.4|142367.5|9
1625444390000|2021-07-05 00:19:50|142590.6|142366.9|142583.9|142373.5|142591.6|142374.1|142583.9|142365|14
1625444400000|2021-07-05 00:20:00|142586.9|142372.8|142590|142370.2|142593.3|142372.8|142586.9|142368.3|13
1625444410000|2021-07-05 00:20:10|142587.4|142370.1|142587.3|142376.2|142589.9|142376.2|142583.9|142367.7|11
1625444420000|2021-07-05 00:20:20|142590.2|142375.8|142587.9|142377.4|142590.2|142377.4|142583.6|142369.1|10
1625444430000|2021-07-05 00:20:30|142588.2|142377.1|142575.2|142372|142588.2|142377.1|142573|142371.1|15
1625444440000|2021-07-05 00:20:40|142577.7|142371.8|142579.6|142372|142580.5|142373.7|142575.6|142371.7|11
1625444450000|2021-07-05 00:20:50|142579.7|142371.9|142583.9|142366.5|142583.9|142373.9|142574|142366|10
1625444460000|2021-07-05 00:21:00|142582.9|142368.1|142584.8|142371.8|142584.8|142372.2|142580.8|142368.1|11
1625444470000|2021-07-05 00:21:10|142581.3|142375.4|142588.5|142379.6|142594|142379.6|142581.3|142365.1|12
1625444480000|2021-07-05 00:21:20|142581.9|142371|142589.8|142369.6|142594.4|142373|142581|142367.2|17
1625444490000|2021-07-05 00:21:30|142589.9|142370.5|142591.9|142368.9|142594.4|142370.9|142589.6|142368.9|13
1625444500000|2021-07-05 00:21:40|142593.4|142369.5|142598.2|142369.7|142601.1|142374.6|142591.8|142364.8|22
1625444510000|2021-07-05 00:21:50|142599.7|142370.5|142597.4|142375|142601.2|142375|142596.4|142367.2|13
1625444520000|2021-07-05 00:22:00|142597.6|142374.2|142593.1|142368.4|142599.3|142374.2|142592.4|142365.2|13
1625444530000|2021-07-05 00:22:10|142592|142368.7|142598.2|142367.6|142598.4|142373.4|142591.6|142367.6|12
1625444540000|2021-07-05 00:22:20|142598.5|142371.7|142597|142370.7|142599.3|142372.2|142596.2|142365.9|16
1625444550000|2021-07-05 00:22:30|142598.8|142372.2|142596|142380.9|142598.8|142383.7|142593.3|142371.1|9
1625444560000|2021-07-05 00:22:40|142590|142376.5|142598.4|142377.5|142599.1|142378.9|142590|142371.4|10
1625444570000|2021-07-05 00:22:50|142599.1|142377.8|142599.2|142376.2|142599.2|142377.8|142597|142368.1|14
1625444580000|2021-07-05 00:23:00|142600.9|142376.3|142607.2|142365.5|142607.2|142376.3|142598.5|142365.5|10
1625444590000|2021-07-05 00:23:10|142607.4|142363.2|142604.5|142367.7|142607.4|142373|142600.6|142363.2|14
1625444600000|2021-07-05 00:23:20|142604.2|142367.8|142603.7|142374.7|142610.6|142376|142600.8|142367.8|15
1625444610000|2021-07-05 00:23:30|142610.5|142367|142600.8|142378.9|142611.1|142378.9|142600.8|142367|9
1625444620000|2021-07-05 00:23:40|142602.9|142376.9|142616.1|142365.7|142616.1|142376.9|142590.5|142365.7|11
1625444630000|2021-07-05 00:23:50|142613.2|142375|142608.5|142373.6|142613.6|142375|142608.5|142367.5|20
1625444640000|2021-07-05 00:24:00|142611.4|142370.8|142608.6|142377.1|142611.4|142378.6|142607.3|142370.8|11
1625444650000|2021-07-05 00:24:10|142608.2|142379.2|142610.4|142376.3|142612.3|142379.7|142608.1|142374.3|18
1625444660000|2021-07-05 00:24:20|142611.8|142374.7|142607.4|142380.1|142611.8|142384.3|142605.1|142374.7|20
1625444670000|2021-07-05 00:24:30|142607.9|142380.2|142609.3|142381.8|142609.3|142382.6|142607.2|142379.4|6
1625444680000|2021-07-05 00:24:40|142609.6|142381|142615.9|142378.5|142616.6|142385.6|142606.9|142377.2|16
1625444690000|2021-07-05 00:24:50|142616.6|142382.3|142593|142392.9|142616.9|142430.4|142485.2|142355.2|26
1625444700000|2021-07-05 00:25:00|142558.3|142428.3|142553.1|142423.1|142596.4|142431.3|142552.3|142382|11
1625444710000|2021-07-05 00:25:10|142553.6|142423.6|142551.7|142421.7|142555.3|142425.3|142551.3|142421.3|11
1625444720000|2021-07-05 00:25:20|142587.2|142385.6|142550.8|142420.8|142587.2|142422.1|142549.5|142385.6|11
1625444730000|2021-07-05 00:25:30|142550.6|142420.6|142548.1|142418.1|142587.2|142421.1|142548.1|142379|13
1625444740000|2021-07-05 00:25:40|142548.2|142418.2|142548.1|142418.1|142548.2|142418.2|142548.1|142418.1|2
1625444750000|2021-07-05 00:25:50|142548.6|142418.6|142545.7|142415.7|142585.8|142421.9|142542.2|142371.8|22
1625444760000|2021-07-05 00:26:00|142546.5|142416.5|142545.4|142415.4|142547.3|142417.3|142544.7|142414.7|11
1625444770000|2021-07-05 00:26:10|142545.1|142415.1|142546.8|142416.8|142547.2|142417.2|142545.1|142415.1|8
1625444780000|2021-07-05 00:26:20|142546.7|142416.7|142548.9|142418.9|142548.9|142418.9|142546|142416|12
1625444790000|2021-07-05 00:26:30|142549.6|142419.6|142548.9|142418.9|142551.8|142421.8|142548.6|142418.6|4
1625444800000|2021-07-05 00:26:40|142549.1|142419.1|142546.4|142416.4|142552.5|142422.5|142539.8|142409.8|8
1625444810000|2021-07-05 00:26:50|142545|142415|142546.9|142416.9|142551.2|142421.2|142541.4|142411.4|13
1625444820000|2021-07-05 00:27:00|142544.8|142414.8|142556.2|142426.2|142556.3|142426.3|142544.8|142414.8|21
1625444830000|2021-07-05 00:27:10|142554.5|142424.5|142556.6|142426.6|142556.6|142426.6|142550.5|142420.5|18
1625444840000|2021-07-05 00:27:20|142556.8|142426.8|142557.2|142427.2|142557.9|142427.9|142555.6|142425.6|14
1625444850000|2021-07-05 00:27:30|142557.1|142427.1|142557|142427|142595.1|142428.6|142555.7|142389.6|20
1625444860000|2021-07-05 00:27:40|142557.6|142427.6|142554.1|142424.1|142558.3|142428.3|142550.1|142420.1|17
1625444870000|2021-07-05 00:27:50|142554.9|142424.9|142560.1|142430.1|142562.1|142432.1|142551.9|142421.9|12
1625444880000|2021-07-05 00:28:00|142562.2|142432.2|142554.8|142424.8|142562.2|142432.2|142553.7|142423.7|17
1625444890000|2021-07-05 00:28:10|142555|142425|142560.1|142430.1|142560.5|142430.5|142555|142425|11
1625444900000|2021-07-05 00:28:20|142560.6|142430.6|142557.1|142427.1|142560.7|142430.7|142557.1|142427.1|4
1625444910000|2021-07-05 00:28:30|142556.4|142426.4|142559.5|142429.5|142560.9|142430.9|142556.3|142426.3|15
1625444920000|2021-07-05 00:28:40|142562.2|142432.2|142571.4|142441.4|142576.8|142446.8|142562.2|142432.2|23
1625444930000|2021-07-05 00:28:50|142572.7|142442.7|142573.2|142443.2|142577.7|142447.7|142572.4|142442.4|20
1625444940000|2021-07-05 00:29:00|142573.1|142443.1|142572.3|142442.3|142573.3|142443.3|142572.3|142442.3|14
1625444950000|2021-07-05 00:29:10|142572.5|142442.5|142574.1|142444.1|142578.4|142448.4|142571.4|142441.4|16
1625444960000|2021-07-05 00:29:20|142574.2|142444.2|142568.2|142438.2|142609.2|142444.2|142560|142406.7|13
1625444970000|2021-07-05 00:29:30|142566.9|142436.9|142556.8|142426.8|142567.3|142437.3|142556.8|142426.8|10
1625444980000|2021-07-05 00:29:40|142556.9|142426.9|142551.9|142421.9|142566.5|142436.5|142548|142418|8
1625444990000|2021-07-05 00:29:50|142547.8|142417.8|142553.1|142423.1|142554.5|142424.5|142547.8|142417.8|10
1625445000000|2021-07-05 00:30:00|142552.5|142422.5|142560.8|142430.8|142560.8|142430.8|142550.3|142420.3|13
1625445010000|2021-07-05 00:30:10|142555.8|142425.8|142545.6|142415.6|142555.8|142425.8|142545.6|142415.6|16
1625445020000|2021-07-05 00:30:20|142548.2|142418.2|142548|142418|142548.7|142418.7|142546.9|142416.9|12
1625445030000|2021-07-05 00:30:30|142548.6|142418.6|142540.4|142410.4|142549.5|142419.5|142540.4|142410.4|13
1625445040000|2021-07-05 00:30:40|142543.1|142413.1|142548.1|142418.1|142549|142419|142542.2|142412.2|7
1625445050000|2021-07-05 00:30:50|142546.4|142416.4|142547.3|142417.3|142547.9|142417.9|142545.9|142415.9|8
1625445060000|2021-07-05 00:31:00|142547.2|142417.2|142548.9|142418.9|142548.9|142418.9|142543.4|142413.4|7
1625445070000|2021-07-05 00:31:10|142548.3|142418.3|142540.8|142410.8|142548.3|142418.3|142540.1|142410.1|9
1625445080000|2021-07-05 00:31:20|142541.5|142411.5|142543.7|142413.7|142544.4|142414.4|142541.5|142411.5|6
1625445090000|2021-07-05 00:31:30|142546.6|142416.6|142541.9|142411.9|142546.6|142416.6|142538.1|142408.1|11
1625445100000|2021-07-05 00:31:40|142541.4|142411.4|142541.7|142411.7|142542|142412|142539.4|142409.4|12
1625445110000|2021-07-05 00:31:50|142543.8|142413.8|142543.6|142413.6|142544.1|142414.1|142542.5|142412.5|11
1625445120000|2021-07-05 00:32:00|142542.6|142412.6|142541.9|142411.9|142543.9|142413.9|142541.6|142411.6|10
1625445130000|2021-07-05 00:32:10|142544.3|142414.3|142544.4|142414.4|142544.9|142414.9|142544.3|142414.3|3
1625445140000|2021-07-05 00:32:20|142544.9|142414.9|142538.6|142408.6|142544.9|142414.9|142536.1|142406.1|10
1625445150000|2021-07-05 00:32:30|142538.3|142408.3|142541.7|142411.7|142542.9|142412.9|142538.3|142408.3|8
1625445160000|2021-07-05 00:32:40|142543.3|142413.3|142543.2|142413.2|142543.3|142413.3|142542.5|142412.5|3
1625445170000|2021-07-05 00:32:50|142542.5|142412.5|142560.4|142430.4|142573.4|142443.4|142541.3|142411.3|13
1625445180000|2021-07-05 00:33:00|142559.3|142429.3|142573|142443|142615.7|142456.3|142559.3|142408|26
1625445190000|2021-07-05 00:33:10|142574.5|142444.5|142578.9|142448.9|142622|142448.9|142561.8|142404|6
1625445200000|2021-07-05 00:33:20|142562.8|142432.8|142566.9|142436.9|142607.1|142436.9|142558.9|142380.5|24
1625445210000|2021-07-05 00:33:30|142600.7|142392.3|142556.9|142426.9|142601.5|142427.8|142556.5|142392.3|14
1625445220000|2021-07-05 00:33:40|142595.1|142391.5|142595.4|142385.3|142598.2|142427.6|142556.4|142385.3|9
1625445230000|2021-07-05 00:33:50|142549.9|142419.9|142591.9|142388|142594.2|142425.9|142549.9|142380.3|8
1625445240000|2021-07-05 00:34:00|142556|142426|142562|142432|142562.7|142432.7|142555.6|142425.6|8
1625445250000|2021-07-05 00:34:10|142561.5|142431.5|142554.9|142424.9|142561.5|142431.5|142554.8|142424.8|11
1625445260000|2021-07-05 00:34:20|142555.1|142425.1|142558.7|142428.7|142558.7|142428.7|142550.9|142420.9|15
1625445270000|2021-07-05 00:34:30|142559.1|142429.1|142557|142427|142559.7|142429.7|142555.7|142425.7|8
1625445280000|2021-07-05 00:34:40|142558.8|142428.8|142561.3|142431.3|142563|142433|142557.6|142427.6|8
1625445290000|2021-07-05 00:34:50|142562.2|142432.2|142561.9|142431.9|142562.2|142432.2|142558|142428|4
1625445300000|2021-07-05 00:35:00|142561.7|142431.7|142569.9|142439.9|142607|142444.4|142556|142406.2|13
1625445310000|2021-07-05 00:35:10|142563.9|142433.9|142573.1|142443.1|142607.9|142443.1|142561.5|142406.7|11
1625445320000|2021-07-05 00:35:20|142568.2|142438.2|142605.2|142405.1|142605.2|142438.4|142568.2|142400.4|6
1625445330000|2021-07-05 00:35:30|142570.1|142440.1|142570.7|142440.7|142571.6|142441.6|142568.9|142438.9|8
1625445340000|2021-07-05 00:35:40|142571|142441|142608.8|142407.2|142611.3|142443.1|142571|142402.4|6
1625445350000|2021-07-05 00:35:50|142609.4|142405.3|142576.7|142446.7|142609.4|142450.4|142573.3|142405.3|13
1625445360000|2021-07-05 00:36:00|142573.3|142443.3|142578.9|142448.9|142578.9|142448.9|142573.3|142443.3|8
1625445370000|2021-07-05 00:36:10|142577.8|142447.8|142579.2|142449.2|142580|142450|142577.8|142447.8|6
1625445380000|2021-07-05 00:36:20|142579|142449|142618.2|142410|142620.7|142450.9|142579|142410|20
1625445390000|2021-07-05 00:36:30|142616|142413.2|142581.4|142451.4|142616|142451.4|142573.2|142409.6|15
1625445400000|2021-07-05 00:36:40|142581.1|142451.1|142576.2|142446.2|142616.8|142451.1|142571.5|142407.9|15
1625445410000|2021-07-05 00:36:50|142577.1|142447.1|142569.6|142439.6|142578|142448|142569.6|142439.6|11
1625445420000|2021-07-05 00:37:00|142569.3|142439.3|142611.7|142411|142611.7|142446.5|142569.3|142408.5|9
1625445430000|2021-07-05 00:37:10|142575|142445|142574.3|142444.3|142611.1|142445.2|142572.6|142402.1|11
1625445440000|2021-07-05 00:37:20|142572.2|142442.2|142573|142443|142574.2|142444.2|142572.2|142442.2|6
1625445450000|2021-07-05 00:37:30|142574.1|142444.1|142572.7|142442.7|142574.2|142444.2|142572.7|142442.7|5
1625445460000|2021-07-05 00:37:40|142572|142442|142571|142441|142612.2|142446.5|142565.9|142406.1|13
1625445470000|2021-07-05 00:37:50|142573.3|142443.3|142568.9|142438.9|142609.6|142443.3|142566.1|142409.4|11
1625445480000|2021-07-05 00:38:00|142572.8|142442.8|142572.6|142442.6|142610.4|142442.8|142571.7|142409.2|9
1625445490000|2021-07-05 00:38:10|142572.7|142442.7|142572.4|142442.4|142572.9|142442.9|142571.8|142441.8|9
1625445500000|2021-07-05 00:38:20|142575.1|142445.1|142573.1|142443.1|142575.1|142445.1|142570.6|142440.6|10
1625445510000|2021-07-05 00:38:30|142573.6|142443.6|142569.5|142439.5|142573.6|142443.6|142569.5|142439.5|3
1625445520000|2021-07-05 00:38:40|142571.7|142441.7|142565.9|142435.9|142573.5|142443.5|142565.7|142435.7|9
1625445530000|2021-07-05 00:38:50|142567|142437|142570.7|142440.7|142573.3|142443.3|142567|142437|5
1625445540000|2021-07-05 00:39:00|142570.9|142440.9|142571.1|142441.1|142572.9|142442.9|142569.2|142439.2|7
1625445550000|2021-07-05 00:39:10|142570|142440|142571|142441|142606.1|142441|142568.6|142406.1|6
1625445560000|2021-07-05 00:39:20|142570.5|142440.5|142568.5|142438.5|142572|142442|142568.5|142438.5|6
1625445570000|2021-07-05 00:39:30|142568.4|142438.4|142569.4|142439.4|142569.4|142439.4|142566.1|142436.1|5
1625445580000|2021-07-05 00:39:40|142569.1|142439.1|142566.6|142436.6|142570.8|142440.8|142564|142434|13
1625445590000|2021-07-05 00:39:50|142566.1|142436.1|142596|142466|142596.1|142466.1|142564.3|142434.3|15
1625445600000|2021-07-05 00:40:00|142594.3|142464.3|142611|142404.6|142638.2|142473.4|142564.5|142383.2|36
1625445610000|2021-07-05 00:40:10|142608.1|142395.4|142538.3|142408.3|142634.3|142464.6|142538.3|142393.7|37
1625445620000|2021-07-05 00:40:20|142542|142412|142603.2|142399.5|142658.1|142455.5|142529.1|142376.6|37
1625445630000|2021-07-05 00:40:30|142643.3|142399.1|142633.4|142403.9|142663.2|142445|142526.3|142379.5|38
1625445640000|2021-07-05 00:40:40|142666.1|142411.2|142652.6|142422.2|142671.3|142423.9|142643.9|142404.6|8
1625445650000|2021-07-05 00:40:50|142668.3|142409.1|142613.6|142404|142668.3|142421.9|142613.6|142401.2|11
1625445660000|2021-07-05 00:41:00|142615.8|142406.2|142635.9|142384.1|142658.3|142406.2|142613.3|142377|18
1625445670000|2021-07-05 00:41:10|142625.2|142389.2|142632.2|142401.5|142643.2|142401.5|142611.6|142389.2|12
1625445680000|2021-07-05 00:41:20|142634.3|142404.1|142614.6|142410.3|142635.6|142410.3|142610.7|142388.3|13
1625445690000|2021-07-05 00:41:30|142617.7|142409.7|142612.8|142404.2|142623.8|142468.5|142578.1|142383.6|23
1625445700000|2021-07-05 00:41:40|142610.2|142400.9|142611|142410.6|142614.5|142445.3|142564.7|142394.2|17
1625445710000|2021-07-05 00:41:50|142612|142411.8|142609.3|142399.5|142627.6|142441.3|142559.8|142382.1|23
1625445720000|2021-07-05 00:42:00|142610.1|142407.1|142609|142405.2|142614.5|142440|142565.1|142395.3|25
1625445730000|2021-07-05 00:42:10|142572.5|142442.5|142615.5|142410|142619.6|142443.8|142560|142392.2|31
1625445740000|2021-07-05 00:42:20|142613.2|142402.7|142607.5|142395.8|142615.8|142403.8|142606.1|142390.8|26
1625445750000|2021-07-05 00:42:30|142608.9|142396.7|142603.3|142400.7|142615.2|142447.1|142577.1|142391.1|21
1625445760000|2021-07-05 00:42:40|142567.1|142437.1|142575.1|142445.1|142604.1|142446.9|142562.9|142393.3|38
1625445770000|2021-07-05 00:42:50|142579.5|142449.5|142575.3|142445.3|142611.8|142449.5|142573.7|142411.3|37
1625445780000|2021-07-05 00:43:00|142575.7|142445.7|142581.8|142451.8|142632.2|142462.6|142575.6|142397.8|38
1625445790000|2021-07-05 00:43:10|142620.6|142418.9|142632.7|142416.9|142632.7|142452.9|142582.9|142410.5|13
1625445800000|2021-07-05 00:43:20|142618.4|142416.7|142624.8|142410.5|142625.9|142416.7|142618.4|142410.5|15
1625445810000|2021-07-05 00:43:30|142624|142412.8|142618.6|142416.1|142631.9|142416.9|142616.5|142410.2|13
1625445820000|2021-07-05 00:43:40|142583.6|142453.6|142609.4|142479.4|142641.9|142486.5|142581.4|142410.1|19
1625445830000|2021-07-05 00:43:50|142613.8|142483.8|142610.8|142480.8|142616.6|142486.6|142601.9|142471.9|21
1625445840000|2021-07-05 00:44:00|142614|142484|142616.2|142486.2|142622.3|142492.3|142592.8|142462.8|29
1625445850000|2021-07-05 00:44:10|142618.8|142488.8|142621.2|142491.2|142621.2|142491.2|142608|142478|6
1625445860000|2021-07-05 00:44:20|142614.4|142484.4|142616.3|142486.3|142623.9|142493.9|142614.4|142484.4|7
1625445870000|2021-07-05 00:44:30|142618.4|142488.4|142617|142487|142620.3|142490.3|142616.3|142486.3|7
1625445880000|2021-07-05 00:44:40|142612|142482|142612.6|142482.6|142627.4|142497.4|142612|142482|14
1625445890000|2021-07-05 00:44:50|142617.3|142487.3|142610.3|142480.3|142620.9|142490.9|142610.3|142480.3|7
1625445900000|2021-07-05 00:45:00|142607.6|142477.6|142575.6|142445.6|142617.5|142487.5|142575.6|142445.6|14
1625445910000|2021-07-05 00:45:10|142584|142454|142619.7|142489.7|142629.4|142499.4|142580.8|142450.8|35
1625445920000|2021-07-05 00:45:20|142621.5|142491.5|142623.7|142493.7|142628.2|142498.2|142616.7|142486.7|24
1625445930000|2021-07-05 00:45:30|142623|142493|142616.9|142486.9|142628.5|142498.5|142611.4|142481.4|22
1625445940000|2021-07-05 00:45:40|142618.5|142488.5|142614.4|142484.4|142618.5|142488.5|142610.8|142480.8|17
1625445950000|2021-07-05 00:45:50|142613.4|142483.4|142612.3|142482.3|142617.6|142487.6|142603.7|142473.7|14
1625445960000|2021-07-05 00:46:00|142615.4|142485.4|142615|142485|142616.3|142486.3|142614.2|142484.2|13
1625445970000|2021-07-05 00:46:10|142618.2|142488.2|142613.2|142483.2|142618.2|142488.2|142613.1|142483.1|14
1625445980000|2021-07-05 00:46:20|142613.3|142483.3|142614.4|142484.4|142617.3|142487.3|142613.3|142483.3|10
1625445990000|2021-07-05 00:46:30|142620.7|142490.7|142623.2|142493.2|142624.2|142494.2|142616.1|142486.1|10
1625446000000|2021-07-05 00:46:40|142622.6|142492.6|142622|142492|142631.2|142501.2|142622|142492|13
1625446010000|2021-07-05 00:46:50|142625.1|142495.1|142613.9|142483.9|142625.1|142495.1|142613.9|142483.9|10
1625446020000|2021-07-05 00:47:00|142614.1|142484.1|142625.8|142495.8|142629.6|142499.6|142610.2|142480.2|19
1625446030000|2021-07-05 00:47:10|142624.7|142494.7|142622.4|142492.4|142627.2|142497.2|142620.1|142490.1|14
1625446040000|2021-07-05 00:47:20|142622.6|142492.6|142617|142487|142626.2|142496.2|142615|142485|17
1625446050000|2021-07-05 00:47:30|142616.7|142486.7|142616.5|142486.5|142621.9|142491.9|142615.9|142485.9|18
1625446060000|2021-07-05 00:47:40|142617.2|142487.2|142617.3|142487.3|142622.8|142492.8|142615.5|142485.5|14
1625446070000|2021-07-05 00:47:50|142616.2|142486.2|142624.4|142494.4|142626.7|142496.7|142616.2|142486.2|18
1625446080000|2021-07-05 00:48:00|142624.5|142494.5|142617.2|142487.2|142627.2|142497.2|142615.4|142485.4|24
1625446090000|2021-07-05 00:48:10|142621.9|142491.9|142630.5|142500.5|142638|142508|142611.4|142481.4|30
1625446100000|2021-07-05 00:48:20|142632.7|142502.7|142630.8|142500.8|142632.7|142502.7|142624.2|142494.2|17
1625446110000|2021-07-05 00:48:30|142630.3|142500.3|142637.5|142507.5|142643.4|142513.4|142623.8|142493.8|19
1625446120000|2021-07-05 00:48:40|142634.2|142504.2|142633.2|142503.2|142635.7|142505.7|142632.8|142502.8|12
1625446130000|2021-07-05 00:48:50|142638.2|142508.2|142654.1|142524.1|142654.1|142524.1|142638.2|142508.2|19
1625446140000|2021-07-05 00:49:00|142654.3|142524.3|142639.1|142509.1|142656.7|142526.7|142636.6|142506.6|24
1625446150000|2021-07-05 00:49:10|142638.6|142508.6|142643.7|142513.7|142649.1|142519.1|142636.2|142506.2|16
1625446160000|2021-07-05 00:49:20|142638.1|142508.1|142639.7|142509.7|142642.6|142512.6|142635.7|142505.7|20
1625446170000|2021-07-05 00:49:30|142640.5|142510.5|142636.8|142506.8|142640.5|142510.5|142635.9|142505.9|13
1625446180000|2021-07-05 00:49:40|142636.6|142506.6|142636.9|142506.9|142638.5|142508.5|142636.3|142506.3|8
1625446190000|2021-07-05 00:49:50|142637.4|142507.4|142636|142506|142637.4|142507.4|142634.1|142504.1|12
1625446200000|2021-07-05 00:50:00|142635.7|142505.7|142627.5|142497.5|142635.7|142505.7|142622.9|142492.9|29
1625446210000|2021-07-05 00:50:10|142627.2|142497.2|142619.7|142489.7|142627.2|142497.2|142619.3|142489.3|22
1625446220000|2021-07-05 00:50:20|142622.3|142492.3|142629.7|142499.7|142631|142501|142621.5|142491.5|15
1625446230000|2021-07-05 00:50:30|142630.1|142500.1|142631.1|142501.1|142632.6|142502.6|142629.5|142499.5|16
1625446240000|2021-07-05 00:50:40|142632.1|142502.1|142625.3|142495.3|142632.1|142502.1|142621.8|142491.8|22
1625446250000|2021-07-05 00:50:50|142625.6|142495.6|142624.5|142494.5|142625.8|142495.8|142619.7|142489.7|15
1625446260000|2021-07-05 00:51:00|142627.4|142497.4|142628.1|142498.1|142629.4|142499.4|142618.3|142488.3|16
1625446270000|2021-07-05 00:51:10|142629.1|142499.1|142626.2|142496.2|142629.1|142499.1|142622|142492|13
1625446280000|2021-07-05 00:51:20|142626.6|142496.6|142623.9|142493.9|142628.8|142498.8|142622.5|142492.5|16
1625446290000|2021-07-05 00:51:30|142630.1|142500.1|142618.7|142488.7|142630.1|142500.1|142618.6|142488.6|15
1625446300000|2021-07-05 00:51:40|142620.8|142490.8|142629.7|142499.7|142630.2|142500.2|142620.8|142490.8|19
1625446310000|2021-07-05 00:51:50|142629|142499|142624.6|142494.6|142629.5|142499.5|142621.2|142491.2|17
1625446320000|2021-07-05 00:52:00|142622.2|142492.2|142624.4|142494.4|142628.6|142498.6|142622.2|142492.2|15
1625446330000|2021-07-05 00:52:10|142626.8|142496.8|142619.7|142489.7|142627.1|142497.1|142617.6|142487.6|24
1625446340000|2021-07-05 00:52:20|142629.4|142499.4|142622.5|142492.5|142629.4|142499.4|142617.5|142487.5|17
1625446350000|2021-07-05 00:52:30|142620.6|142490.6|142616.6|142486.6|142621.6|142491.6|142614.9|142484.9|21
1625446360000|2021-07-05 00:52:40|142618|142488|142619.3|142489.3|142620|142490|142615.7|142485.7|9
1625446370000|2021-07-05 00:52:50|142619.4|142489.4|142617.4|142487.4|142620.5|142490.5|142615.7|142485.7|13
1625446380000|2021-07-05 00:53:00|142618.5|142488.5|142623.3|142493.3|142632.7|142502.7|142617.1|142487.1|14
1625446390000|2021-07-05 00:53:10|142621|142491|142629|142499|142629.8|142499.8|142621|142491|16
1625446400000|2021-07-05 00:53:20|142631.8|142501.8|142631.9|142501.9|142631.9|142501.9|142627.5|142497.5|11
1625446410000|2021-07-05 00:53:30|142631.5|142501.5|142623.8|142493.8|142634.7|142504.7|142622.3|142492.3|15
1625446420000|2021-07-05 00:53:40|142622|142492|142628.8|142498.8|142630.1|142500.1|142622|142492|16
1625446430000|2021-07-05 00:53:50|142625.2|142495.2|142627.1|142497.1|142627.6|142497.6|142624.3|142494.3|11
1625446440000|2021-07-05 00:54:00|142627|142497|142627.5|142497.5|142633.9|142503.9|142626.4|142496.4|14
1625446450000|2021-07-05 00:54:10|142629.9|142499.9|142611.2|142481.2|142630.7|142500.7|142608.6|142478.6|23
1625446460000|2021-07-05 00:54:20|142611.4|142481.4|142607.9|142477.9|142611.6|142481.6|142603.9|142473.9|16
1625446470000|2021-07-05 00:54:30|142610.1|142480.1|142615.1|142485.1|142619.4|142489.4|142607.6|142477.6|24
1625446480000|2021-07-05 00:54:40|142613.1|142483.1|142616.9|142486.9|142619.6|142489.6|142612.5|142482.5|17
1625446490000|2021-07-05 00:54:50|142617.5|142487.5|142616.3|142486.3|142617.7|142487.7|142614.3|142484.3|10
1625446500000|2021-07-05 00:55:00|142616|142486|142618.3|142488.3|142621.3|142491.3|142614.1|142484.1|13
1625446510000|2021-07-05 00:55:10|142618|142488|142619.2|142489.2|142620.9|142490.9|142617.3|142487.3|9
1625446520000|2021-07-05 00:55:20|142615.9|142485.9|142616.3|142486.3|142620.4|142490.4|142615.1|142485.1|9
1625446530000|2021-07-05 00:55:30|142616.1|142486.1|142619.7|142489.7|142622.3|142492.3|142616.1|142486.1|9
1625446540000|2021-07-05 00:55:40|142618.5|142488.5|142617.4|142487.4|142618.7|142488.7|142617.4|142487.4|4
1625446550000|2021-07-05 00:55:50|142619.2|142489.2|142623.4|142493.4|142623.4|142493.4|142614.8|142484.8|8
1625446560000|2021-07-05 00:56:00|142622.5|142492.5|142622.8|142492.8|142624.8|142494.8|142615.7|142485.7|15
1625446570000|2021-07-05 00:56:10|142622.2|142492.2|142622.7|142492.7|142625|142495|142621|142491|11
1625446580000|2021-07-05 00:56:20|142618.1|142488.1|142627.8|142497.8|142628.9|142498.9|142614.5|142484.5|17
1625446590000|2021-07-05 00:56:30|142628.1|142498.1|142626.6|142496.6|142631.4|142501.4|142622.9|142492.9|24
1625446600000|2021-07-05 00:56:40|142625.6|142495.6|142619.3|142489.3|142629.3|142499.3|142616.9|142486.9|20
1625446610000|2021-07-05 00:56:50|142620.6|142490.6|142619.3|142489.3|142622.2|142492.2|142619.3|142489.3|14
1625446620000|2021-07-05 00:57:00|142617.7|142487.7|142625|142495|142625|142495|142617.7|142487.7|11
1625446630000|2021-07-05 00:57:10|142625.5|142495.5|142620.6|142490.6|142626.5|142496.5|142617.5|142487.5|12
1625446640000|2021-07-05 00:57:20|142619.9|142489.9|142613|142483|142620.4|142490.4|142609.1|142479.1|18
1625446650000|2021-07-05 00:57:30|142611.6|142481.6|142608.9|142478.9|142611.6|142481.6|142602.6|142472.6|18
1625446660000|2021-07-05 00:57:40|142606.5|142476.5|142606.4|142476.4|142617.1|142487.1|142605.1|142475.1|9
1625446670000|2021-07-05 00:57:50|142607.8|142477.8|142605.5|142475.5|142612.2|142482.2|142605.5|142475.5|7
1625446680000|2021-07-05 00:58:00|142607.1|142477.1|142610.1|142480.1|142611.6|142481.6|142607.1|142477.1|10
1625446690000|2021-07-05 00:58:10|142608.1|142478.1|142605.9|142475.9|142611.3|142481.3|142603.9|142473.9|12
1625446700000|2021-07-05 00:58:20|142600.6|142470.6|142610.6|142480.6|142610.6|142480.6|142600.6|142470.6|6
1625446710000|2021-07-05 00:58:30|142607.7|142477.7|142606|142476|142608.7|142478.7|142606|142476|6
1625446720000|2021-07-05 00:58:40|142606.4|142476.4|142606.3|142476.3|142608.7|142478.7|142603.8|142473.8|10
1625446730000|2021-07-05 00:58:50|142604.2|142474.2|142609.4|142479.4|142613.9|142483.9|142598.6|142468.6|17
1625446740000|2021-07-05 00:59:00|142615.7|142485.7|142615.7|142485.7|142616.5|142486.5|142613.7|142483.7|7
1625446750000|2021-07-05 00:59:10|142606.4|142476.4|142611|142481|142616.4|142486.4|142603.6|142473.6|9
1625446760000|2021-07-05 00:59:20|142612.6|142482.6|142614.5|142484.5|142616|142486|142609.6|142479.6|13
1625446770000|2021-07-05 00:59:30|142614.1|142484.1|142611.9|142481.9|142614.1|142484.1|142610.1|142480.1|7
1625446780000|2021-07-05 00:59:40|142610.8|142480.8|142608.9|142478.9|142612.6|142482.6|142607.8|142477.8|10
1625446790000|2021-07-05 00:59:50|142607.7|142477.7|142607|142477|142611.4|142481.4|142606.1|142476.1|11
1625446800000|2021-07-05 01:00:00|142609.3|142479.3|142613.8|142483.8|142619.4|142489.4|142599.5|142469.5|19
1625446810000|2021-07-05 01:00:10|142609.5|142479.5|142607.8|142477.8|142617.7|142487.7|142601.6|142471.6|12
1625446820000|2021-07-05 01:00:20|142610|142480|142612.8|142482.8|142612.8|142482.8|142604.7|142474.7|11
1625446830000|2021-07-05 01:00:30|142612.7|142482.7|142611|142481|142612.7|142482.7|142608.2|142478.2|8
1625446840000|2021-07-05 01:00:40|142610.4|142480.4|142608.6|142478.6|142612|142482|142607.5|142477.5|13
1625446850000|2021-07-05 01:00:50|142611.7|142481.7|142610.5|142480.5|142612.8|142482.8|142609.2|142479.2|12
1625446860000|2021-07-05 01:01:00|142611.7|142481.7|142611.5|142481.5|142618.2|142488.2|142606.9|142476.9|20
1625446870000|2021-07-05 01:01:10|142613|142483|142614.5|142484.5|142615.7|142485.7|142606.1|142476.1|15
1625446880000|2021-07-05 01:01:20|142615.1|142485.1|142620.6|142490.6|142621.1|142491.1|142609.9|142479.9|21
1625446890000|2021-07-05 01:01:30|142622.2|142492.2|142623|142493|142624.7|142494.7|142621|142491|12
1625446900000|2021-07-05 01:01:40|142623.7|142493.7|142621.5|142491.5|142624.9|142494.9|142620.5|142490.5|16
1625446910000|2021-07-05 01:01:50|142621.9|142491.9|142621.2|142491.2|142622.6|142492.6|142618.1|142488.1|11
1625446920000|2021-07-05 01:02:00|142621.7|142491.7|142599|142469|142627.2|142497.2|142597.8|142467.8|25
1625446930000|2021-07-05 01:02:10|142598.1|142468.1|142590.3|142460.3|142598.1|142468.1|142585.2|142455.2|22
1625446940000|2021-07-05 01:02:20|142591.2|142461.2|142588.8|142458.8|142591.9|142461.9|142588.2|142458.2|30
1625446950000|2021-07-05 01:02:30|142589.1|142459.1|142584.7|142454.7|142590.4|142460.4|142584.2|142454.2|32
1625446960000|2021-07-05 01:02:40|142584|142454|142580.8|142450.8|142591.7|142461.7|142580.8|142450.8|27
1625446970000|2021-07-05 01:02:50|142588.4|142458.4|142585.8|142455.8|142588.6|142458.6|142583.7|142453.7|19
1625446980000|2021-07-05 01:03:00|142585.4|142455.4|142577.5|142447.5|142585.4|142455.4|142574.3|142444.3|19
1625446990000|2021-07-05 01:03:10|142576.2|142446.2|142577.3|142447.3|142579.6|142449.6|142575.9|142445.9|16
1625447000000|2021-07-05 01:03:20|142576.2|142446.2|142575.6|142445.6|142578.8|142448.8|142575.6|142445.6|5
1625447010000|2021-07-05 01:03:30|142574.6|142444.6|142573.8|142443.8|142580.1|142450.1|142571.7|142441.7|13
1625447020000|2021-07-05 01:03:40|142573.3|142443.3|142574.2|142444.2|142574.3|142444.3|142571.2|142441.2|6
1625447030000|2021-07-05 01:03:50|142574.5|142444.5|142570.5|142440.5|142576.8|142446.8|142568.8|142438.8|12
1625447040000|2021-07-05 01:04:00|142570.8|142440.8|142563.5|142433.5|142574.9|142444.9|142562.6|142432.6|21
1625447050000|2021-07-05 01:04:10|142565.3|142435.3|142570.8|142440.8|142572.7|142442.7|142563.1|142433.1|33
1625447060000|2021-07-05 01:04:20|142572.8|142442.8|142571.8|142441.8|142573.9|142443.9|142565.8|142435.8|24
1625447070000|2021-07-05 01:04:30|142572.3|142442.3|142580.6|142450.6|142582.6|142452.6|142571.1|142441.1|27
1625447080000|2021-07-05 01:04:40|142579.9|142449.9|142577|142447|142580.5|142450.5|142569.8|142439.8|8
1625447090000|2021-07-05 01:04:50|142567.6|142437.6|142576.3|142446.3|142578.8|142448.8|142567.6|142437.6|7
1625447100000|2021-07-05 01:05:00|142576.4|142446.4|142579.1|142449.1|142581|142451|142574.3|142444.3|15
1625447110000|2021-07-05 01:05:10|142578.3|142448.3|142574.8|142444.8|142578.3|142448.3|142571.4|142441.4|10
1625447120000|2021-07-05 01:05:20|142573.8|142443.8|142571.7|142441.7|142573.8|142443.8|142571.7|142441.7|2
1625447130000|2021-07-05 01:05:30|142574.5|142444.5|142577.3|142447.3|142577.3|142447.3|142572.6|142442.6|9
1625447140000|2021-07-05 01:05:40|142577.6|142447.6|142577.7|142447.7|142577.8|142447.8|142572.4|142442.4|10
1625447150000|2021-07-05 01:05:50|142568.6|142438.6|142575.8|142445.8|142579.8|142449.8|142568.6|142438.6|13
1625447160000|2021-07-05 01:06:00|142578.6|142448.6|142578.9|142448.9|142581|142451|142578.6|142448.6|12
1625447170000|2021-07-05 01:06:10|142579.5|142449.5|142580.2|142450.2|142582.5|142452.5|142579.5|142449.5|5
1625447180000|2021-07-05 01:06:20|142580.5|142450.5|142573.1|142443.1|142580.5|142450.5|142557.7|142427.7|28
1625447190000|2021-07-05 01:06:30|142575.8|142445.8|142575.5|142445.5|142577|142447|142560.3|142430.3|31
1625447200000|2021-07-05 01:06:40|142576.5|142446.5|142573.3|142443.3|142577.2|142447.2|142572.3|142442.3|21
1625447210000|2021-07-05 01:06:50|142573.5|142443.5|142563.3|142433.3|142575.2|142445.2|142559.6|142429.6|27
1625447220000|2021-07-05 01:07:00|142567.8|142437.8|142574.1|142444.1|142576.8|142446.8|142556|142426|32
1625447230000|2021-07-05 01:07:10|142574.7|142444.7|142574.8|142444.8|142576.7|142446.7|142573.3|142443.3|25
1625447240000|2021-07-05 01:07:20|142573.9|142443.9|142573.7|142443.7|142575.3|142445.3|142572.1|142442.1|23
1625447250000|2021-07-05 01:07:30|142573|142443|142570.3|142440.3|142575.4|142445.4|142563.9|142433.9|27
1625447260000|2021-07-05 01:07:40|142572.7|142442.7|142575.7|142445.7|142579.7|142449.7|142571.7|142441.7|22
1625447270000|2021-07-05 01:07:50|142575.2|142445.2|142574.7|142444.7|142576.2|142446.2|142574.4|142444.4|17
1625447280000|2021-07-05 01:08:00|142574.5|142444.5|142576.4|142446.4|142576.9|142446.9|142574.2|142444.2|21
1625447290000|2021-07-05 01:08:10|142576.3|142446.3|142577.7|142447.7|142579.4|142449.4|142573.2|142443.2|25
1625447300000|2021-07-05 01:08:20|142577.4|142447.4|142576.3|142446.3|142578.8|142448.8|142574.7|142444.7|28
1625447310000|2021-07-05 01:08:30|142575.7|142445.7|142577|142447|142577.3|142447.3|142574.1|142444.1|25
1625447320000|2021-07-05 01:08:40|142576.6|142446.6|142577.6|142447.6|142577.6|142447.6|142571.8|142441.8|26
1625447330000|2021-07-05 01:08:50|142572|142442|142576.1|142446.1|142576.2|142446.2|142570|142440|23
1625447340000|2021-07-05 01:09:00|142575.6|142445.6|142567.5|142437.5|142577.7|142447.7|142566.4|142436.4|30
1625447350000|2021-07-05 01:09:10|142567.4|142437.4|142570.5|142440.5|142575.1|142445.1|142562.1|142432.1|21
1625447360000|2021-07-05 01:09:20|142571.9|142441.9|142566.4|142436.4|142574.1|142444.1|142565.9|142435.9|21
1625447370000|2021-07-05 01:09:30|142567.1|142437.1|142564.2|142434.2|142567.1|142437.1|142564.2|142434.2|11
1625447380000|2021-07-05 01:09:40|142564.4|142434.4|142563.8|142433.8|142565.8|142435.8|142558|142428|14
1625447390000|2021-07-05 01:09:50|142564.3|142434.3|142562.4|142432.4|142565.5|142435.5|142562.4|142432.4|10
1625447400000|2021-07-05 01:10:00|142562.9|142432.9|142570.6|142440.6|142576.4|142446.4|142562.9|142432.9|16
1625447410000|2021-07-05 01:10:10|142573.8|142443.8|142575.9|142445.9|142576.8|142446.8|142568.7|142438.7|22
1625447420000|2021-07-05 01:10:20|142574.8|142444.8|142572.2|142442.2|142577.2|142447.2|142571|142441|27
1625447430000|2021-07-05 01:10:30|142573|142443|142569.1|142439.1|142574.4|142444.4|142569.1|142439.1|19
1625447440000|2021-07-05 01:10:40|142569.3|142439.3|142577.5|142447.5|142578.1|142448.1|142569.1|142439.1|26
1625447450000|2021-07-05 01:10:50|142578.6|142448.6|142576.8|142446.8|142578.6|142448.6|142573.1|142443.1|23
1625447460000|2021-07-05 01:11:00|142576.6|142446.6|142577.2|142447.2|142580|142450|142574.5|142444.5|26
1625447470000|2021-07-05 01:11:10|142577.6|142447.6|142577.1|142447.1|142578.6|142448.6|142576.6|142446.6|22
1625447480000|2021-07-05 01:11:20|142577|142447|142573.4|142443.4|142578.2|142448.2|142569.8|142439.8|20
1625447490000|2021-07-05 01:11:30|142570.2|142440.2|142578.4|142448.4|142580.8|142450.8|142570|142440|26
1625447500000|2021-07-05 01:11:40|142577.8|142447.8|142577.7|142447.7|142578.4|142448.4|142572.9|142442.9|21
1625447510000|2021-07-05 01:11:50|142578|142448|142581.7|142451.7|142581.7|142451.7|142571.8|142441.8|22
1625447520000|2021-07-05 01:12:00|142579.8|142449.8|142577.8|142447.8|142583.2|142453.2|142577.1|142447.1|23
1625447530000|2021-07-05 01:12:10|142577.2|142447.2|142578.1|142448.1|142579.8|142449.8|142576.9|142446.9|20
1625447540000|2021-07-05 01:12:20|142577.9|142447.9|142577.7|142447.7|142578.3|142448.3|142576|142446|20
1625447550000|2021-07-05 01:12:30|142577|142447|142577.2|142447.2|142577.8|142447.8|142576.2|142446.2|18
1625447560000|2021-07-05 01:12:40|142576.3|142446.3|142575.4|142445.4|142578.2|142448.2|142568.4|142438.4|26
1625447570000|2021-07-05 01:12:50|142579.2|142449.2|142582.1|142452.1|142582.7|142452.7|142576.4|142446.4|23
1625447580000|2021-07-05 01:13:00|142583|142453|142581.3|142451.3|142587.6|142457.6|142581.3|142451.3|18
1625447590000|2021-07-05 01:13:10|142580.9|142450.9|142579.8|142449.8|142582.4|142452.4|142571.4|142441.4|27
1625447600000|2021-07-05 01:13:20|142581|142451|142578.2|142448.2|142581|142451|142574.9|142444.9|23
1625447610000|2021-07-05 01:13:30|142578.1|142448.1|142579.6|142449.6|142580|142450|142577.1|142447.1|21
1625447620000|2021-07-05 01:13:40|142579.7|142449.7|142580.2|142450.2|142582|142452|142577.5|142447.5|24
1625447630000|2021-07-05 01:13:50|142579.6|142449.6|142575.9|142445.9|142581.5|142451.5|142575.7|142445.7|26
1625447640000|2021-07-05 01:14:00|142576.1|142446.1|142577.7|142447.7|142588.8|142458.8|142575.8|142445.8|24
1625447650000|2021-07-05 01:14:10|142577.4|142447.4|142581.4|142451.4|142581.4|142451.4|142576|142446|22
1625447660000|2021-07-05 01:14:20|142581|142451|142577.7|142447.7|142581.7|142451.7|142577.7|142447.7|15
1625447670000|2021-07-05 01:14:30|142577.4|142447.4|142577.7|142447.7|142578.6|142448.6|142576.5|142446.5|16
1625447680000|2021-07-05 01:14:40|142575|142445|142574.5|142444.5|142576.1|142446.1|142572.3|142442.3|19
1625447690000|2021-07-05 01:14:50|142573.9|142443.9|142579.4|142449.4|142579.4|142449.4|142573.8|142443.8|12
1625447700000|2021-07-05 01:15:00|142580|142450|142579.9|142449.9|142581|142451|142573.9|142443.9|19
1625447710000|2021-07-05 01:15:10|142579|142449|142581.7|142451.7|142584.6|142454.6|142579|142449|19
1625447720000|2021-07-05 01:15:20|142583.7|142453.7|142578.8|142448.8|142584.3|142454.3|142578.8|142448.8|14
1625447730000|2021-07-05 01:15:30|142577.6|142447.6|142575.7|142445.7|142578.5|142448.5|142573.9|142443.9|12
1625447740000|2021-07-05 01:15:40|142571.9|142441.9|142567.6|142437.6|142575.2|142445.2|142565.5|142435.5|18
1625447750000|2021-07-05 01:15:50|142568.9|142438.9|142567.9|142437.9|142569.9|142439.9|142565.2|142435.2|13
1625447760000|2021-07-05 01:16:00|142568.3|142438.3|142569.8|142439.8|142572.6|142442.6|142564.8|142434.8|18
1625447770000|2021-07-05 01:16:10|142571|142441|142558.4|142428.4|142576|142446|142558.4|142428.4|19
1625447780000|2021-07-05 01:16:20|142565.1|142435.1|142561.6|142431.6|142565.3|142435.3|142558.9|142428.9|19
1625447790000|2021-07-05 01:16:30|142563.9|142433.9|142578.2|142448.2|142582.3|142452.3|142563.4|142433.4|24
1625447800000|2021-07-05 01:16:40|142571.3|142441.3|142577.3|142447.3|142578.7|142448.7|142571.3|142441.3|15
1625447810000|2021-07-05 01:16:50|142576.1|142446.1|142576.6|142446.6|142577.9|142447.9|142573.4|142443.4|5
1625447820000|2021-07-05 01:17:00|142572|142442|142565.6|142435.6|142606|142447.4|142564.8|142398|18
1625447830000|2021-07-05 01:17:10|142535.9|142405.9|142559.5|142429.5|142602|142436.8|142535.9|142388|10
1625447840000|2021-07-05 01:17:20|142560.3|142430.3|142557.2|142427.2|142560.3|142430.3|142556.1|142426.1|9
1625447850000|2021-07-05 01:17:30|142558.4|142428.4|142557.9|142427.9|142563.7|142433.7|142550.8|142420.8|20
1625447860000|2021-07-05 01:17:40|142556.8|142426.8|142556.2|142426.2|142569.1|142439.1|142548.9|142418.9|22
1625447870000|2021-07-05 01:17:50|142555.6|142425.6|142553.5|142423.5|142559.4|142429.4|142553.3|142423.3|19
1625447880000|2021-07-05 01:18:00|142552.2|142422.2|142555.1|142425.1|142555.5|142425.5|142551.5|142421.5|17
1625447890000|2021-07-05 01:18:10|142555.5|142425.5|142557.4|142427.4|142561.2|142431.2|142555.3|142425.3|14
1625447900000|2021-07-05 01:18:20|142555.7|142425.7|142562.4|142432.4|142576.5|142446.5|142555.7|142425.7|20
1625447910000|2021-07-05 01:18:30|142562.6|142432.6|142564.6|142434.6|142564.6|142434.6|142560|142430|12
1625447920000|2021-07-05 01:18:40|142565.4|142435.4|142563.6|142433.6|142565.4|142435.4|142563|142433|7
1625447930000|2021-07-05 01:18:50|142562.4|142432.4|142562.6|142432.6|142564.8|142434.8|142562.4|142432.4|6
1625447940000|2021-07-05 01:19:00|142560.8|142430.8|142564.3|142434.3|142565.1|142435.1|142559.5|142429.5|10
1625447950000|2021-07-05 01:19:10|142562.7|142432.7|142561.4|142431.4|142572.1|142453.5|142532|142422.2|10
1625447960000|2021-07-05 01:19:20|142568.8|142438.8|142561.7|142431.7|142568.8|142438.8|142557.6|142427.6|13
1625447970000|2021-07-05 01:19:30|142563|142433|142559.8|142429.8|142563.4|142433.4|142557.7|142427.7|12
1625447980000|2021-07-05 01:19:40|142559.9|142429.9|142558|142428|142562.5|142432.5|142556.9|142426.9|8
1625447990000|2021-07-05 01:19:50|142555.1|142425.1|142556.8|142426.8|142563.5|142433.5|142554.2|142424.2|12
1625448000000|2021-07-05 01:20:00|142562.5|142432.5|142557.6|142427.6|142563.9|142433.9|142550.5|142420.5|13
1625448010000|2021-07-05 01:20:10|142556.3|142426.3|142558.4|142428.4|142560.4|142430.4|142549.6|142419.6|20
1625448020000|2021-07-05 01:20:20|142557.5|142427.5|142561.7|142431.7|142562.3|142432.3|142557.5|142427.5|20
1625448030000|2021-07-05 01:20:30|142557.8|142427.8|142561.2|142431.2|142563.5|142433.5|142554.4|142424.4|14
1625448040000|2021-07-05 01:20:40|142557.1|142427.1|142560.9|142430.9|142570.2|142440.2|142557|142427|17
1625448050000|2021-07-05 01:20:50|142559.2|142429.2|142565.4|142435.4|142565.4|142435.4|142558.5|142428.5|10
1625448060000|2021-07-05 01:21:00|142564.9|142434.9|142561|142431|142564.9|142434.9|142560.2|142430.2|9
1625448070000|2021-07-05 01:21:10|142561.9|142431.9|142560.4|142430.4|142565.3|142435.3|142560.4|142430.4|9
1625448080000|2021-07-05 01:21:20|142564.4|142434.4|142563.3|142433.3|142564.4|142434.4|142561.1|142431.1|8
1625448090000|2021-07-05 01:21:30|142566.4|142436.4|142564|142434|142566.4|142436.4|142564|142434|11
1625448100000|2021-07-05 01:21:40|142563.9|142433.9|142564.5|142434.5|142565.3|142435.3|142560.5|142430.5|13
1625448110000|2021-07-05 01:21:50|142562.7|142432.7|142554.1|142424.1|142565.9|142435.9|142549.9|142419.9|20
1625448120000|2021-07-05 01:22:00|142555.4|142425.4|142553.6|142423.6|142555.6|142425.6|142550.2|142420.2|10
1625448130000|2021-07-05 01:22:10|142552.7|142422.7|142563|142433|142563|142433|142552.2|142422.2|17
1625448140000|2021-07-05 01:22:20|142554.6|142424.6|142551.6|142421.6|142570.1|142440.1|142551.6|142421.6|22
1625448150000|2021-07-05 01:22:30|142555.7|142425.7|142551.6|142421.6|142563.8|142433.8|142551.6|142421.6|11
1625448160000|2021-07-05 01:22:40|142551.7|142421.7|142548.8|142418.8|142560.7|142430.7|142547.3|142417.3|15
1625448170000|2021-07-05 01:22:50|142548.2|142418.2|142548.7|142418.7|142554.1|142424.1|142548.2|142418.2|11
1625448180000|2021-07-05 01:23:00|142549.4|142419.4|142549.5|142419.5|142552.3|142422.3|142548.2|142418.2|11
1625448190000|2021-07-05 01:23:10|142550.1|142420.1|142550.1|142420.1|142551|142421|142541.9|142411.9|12
1625448200000|2021-07-05 01:23:20|142547.7|142417.7|142536.2|142406.2|142549.3|142419.3|142534.6|142404.6|20
1625448210000|2021-07-05 01:23:30|142548.2|142418.2|142540.2|142410.2|142548.2|142418.2|142533.7|142403.7|15
1625448220000|2021-07-05 01:23:40|142546.4|142416.4|142540.4|142410.4|142546.4|142416.4|142540.4|142410.4|5
1625448230000|2021-07-05 01:23:50|142540.9|142410.9|142539|142409|142540.9|142410.9|142536.6|142406.6|9
1625448240000|2021-07-05 01:24:00|142539.5|142409.5|142534.6|142404.6|142541.4|142411.4|142523|142393|22
1625448250000|2021-07-05 01:24:10|142534.4|142404.4|142534.8|142404.8|142545.5|142415.5|142534.4|142404.4|23
1625448260000|2021-07-05 01:24:20|142535|142405|142539.8|142409.8|142544.3|142414.3|142535|142405|12
1625448270000|2021-07-05 01:24:30|142541.3|142411.3|142544.2|142414.2|142544.2|142414.2|142538.3|142408.3|13
1625448280000|2021-07-05 01:24:40|142541.6|142411.6|142540.4|142410.4|142541.6|142411.6|142537.6|142407.6|9
1625448290000|2021-07-05 01:24:50|142540|142410|142524.7|142434.7|142548.9|142434.7|142524.7|142410|20
1625448300000|2021-07-05 01:25:00|142551.3|142421.3|142548.6|142418.6|142555.4|142425.4|142546.7|142416.7|16
1625448310000|2021-07-05 01:25:10|142548|142418|142550.4|142420.4|142551.6|142421.6|142548|142418|5
1625448320000|2021-07-05 01:25:20|142550.1|142420.1|142549.6|142419.6|142550.8|142420.8|142548.7|142418.7|14
1625448330000|2021-07-05 01:25:30|142549.1|142419.1|142549.5|142419.5|142552.2|142422.2|142544.5|142414.5|12
1625448340000|2021-07-05 01:25:40|142550.1|142420.1|142558.1|142428.1|142560.4|142430.4|142549.8|142419.8|18
1625448350000|2021-07-05 01:25:50|142560.5|142430.5|142554.9|142424.9|142560.5|142430.5|142551.5|142421.5|18
1625448360000|2021-07-05 01:26:00|142556.5|142426.5|142555.6|142425.6|142557.2|142427.2|142554.8|142424.8|18
1625448370000|2021-07-05 01:26:10|142555.9|142425.9|142555.6|142425.6|142556.5|142426.5|142554.9|142424.9|9
1625448380000|2021-07-05 01:26:20|142551.2|142421.2|142561.2|142431.2|142570.2|142440.2|142551.2|142421.2|14
1625448390000|2021-07-05 01:26:30|142562.2|142432.2|142559.3|142429.3|142563.6|142433.6|142559.3|142429.3|6
1625448400000|2021-07-05 01:26:40|142558.7|142428.7|142560.9|142430.9|142564.6|142434.6|142555.4|142425.4|22
1625448410000|2021-07-05 01:26:50|142561.5|142431.5|142562.8|142432.8|142563.1|142433.1|142560.1|142430.1|17
1625448420000|2021-07-05 01:27:00|142561.9|142431.9|142562.7|142432.7|142566.4|142436.4|142557|142427|15
1625448430000|2021-07-05 01:27:10|142563|142433|142559.5|142429.5|142563.1|142433.1|142559.2|142429.2|14
1625448440000|2021-07-05 01:27:20|142555.3|142425.3|142558.4|142428.4|142561.8|142431.8|142555.3|142425.3|11
1625448450000|2021-07-05 01:27:30|142557.2|142427.2|142554.6|142424.6|142561.4|142431.4|142549.9|142419.9|22
1625448460000|2021-07-05 01:27:40|142553.7|142423.7|142551.4|142421.4|142562.3|142432.3|142551.4|142421.4|11
1625448470000|2021-07-05 01:27:50|142554|142424|142544.9|142414.9|142561.9|142431.9|142544.9|142414.9|17
1625448480000|2021-07-05 01:28:00|142547.2|142417.2|142542.8|142412.8|142556.2|142426.2|142542.8|142412.8|19
1625448490000|2021-07-05 01:28:10|142542.2|142412.2|142542.8|142412.8|142544.6|142414.6|142541.1|142411.1|9
1625448500000|2021-07-05 01:28:20|142543.1|142413.1|142544.7|142414.7|142545.6|142415.6|142541.6|142411.6|12
1625448510000|2021-07-05 01:28:30|142546.8|142416.8|142546.9|142416.9|142548.2|142418.2|142543.1|142413.1|9
1625448520000|2021-07-05 01:28:40|142546.2|142416.2|142537.7|142407.7|142550.8|142420.8|142537.7|142407.7|12
1625448530000|2021-07-05 01:28:50|142551|142421|142535.1|142405.1|142557.5|142427.5|142527.9|142397.9|20
1625448540000|2021-07-05 01:29:00|142537.2|142407.2|142543.9|142413.9|142543.9|142413.9|142528.3|142398.3|18
1625448550000|2021-07-05 01:29:10|142535.8|142405.8|142538.7|142408.7|142545.4|142415.4|142530.2|142400.2|13
1625448560000|2021-07-05 01:29:20|142540.9|142410.9|142544.1|142414.1|142547|142417|142534.4|142404.4|11
1625448570000|2021-07-05 01:29:30|142541.1|142411.1|142541.5|142411.5|142551.9|142421.9|142537.9|142407.9|16
1625448580000|2021-07-05 01:29:40|142540.9|142410.9|142539.1|142409.1|142554.5|142424.5|142539.1|142409.1|17
1625448590000|2021-07-05 01:29:50|142546.7|142416.7|142547.8|142417.8|142566.9|142436.9|142543|142413|20
1625448600000|2021-07-05 01:30:00|142540.2|142410.2|142534.6|142404.6|142550|142420|142530.8|142400.8|24
1625448610000|2021-07-05 01:30:10|142537|142407|142558.6|142428.6|142559.2|142429.2|142532|142402|28
1625448620000|2021-07-05 01:30:20|142558|142428|142562.5|142432.5|142563.7|142433.7|142554.3|142424.3|28
1625448630000|2021-07-05 01:30:30|142561.7|142431.7|142560.4|142430.4|142565.8|142435.8|142558.1|142428.1|31
1625448640000|2021-07-05 01:30:40|142560.2|142430.2|142560.3|142430.3|142562.3|142432.3|142555.5|142425.5|23
1625448650000|2021-07-05 01:30:50|142559.9|142429.9|142559.8|142429.8|142561.9|142431.9|142554|142424|26
1625448660000|2021-07-05 01:31:00|142559.4|142429.4|142558.2|142428.2|142570.2|142440.2|142554.8|142424.8|30
1625448670000|2021-07-05 01:31:10|142558.1|142428.1|142566.1|142436.1|142566.1|142436.1|142556.4|142426.4|21
1625448680000|2021-07-05 01:31:20|142565.4|142435.4|142539.5|142409.5|142565.4|142435.4|142535|142405|22
1625448690000|2021-07-05 01:31:30|142534.7|142404.7|142539.9|142409.9|142540.3|142410.3|142534.7|142404.7|20
1625448700000|2021-07-05 01:31:40|142538.5|142408.5|142513.3|142383.3|142541.2|142411.2|142507.6|142377.6|29
1625448710000|2021-07-05 01:31:50|142518.6|142388.6|142522.4|142392.4|142525.8|142395.8|142517.7|142387.7|20
1625448720000|2021-07-05 01:32:00|142521.7|142391.7|142509.3|142379.3|142523.9|142393.9|142509|142379|16
1625448730000|2021-07-05 01:32:10|142515.2|142385.2|142505.9|142375.9|142518|142388|142502|142372|15
1625448740000|2021-07-05 01:32:20|142507.1|142377.1|142509|142379|142509.4|142379.4|142506|142376|12
1625448750000|2021-07-05 01:32:30|142508.5|142378.5|142504.4|142374.4|142512.4|142382.4|142504.4|142374.4|12
1625448760000|2021-07-05 01:32:40|142504.7|142374.7|142506|142376|142511.3|142381.3|142504.3|142374.3|20
1625448770000|2021-07-05 01:32:50|142511.7|142381.7|142509|142379|142515.7|142385.7|142501.5|142371.5|11
1625448780000|2021-07-05 01:33:00|142510.1|142380.1|142508.4|142378.4|142510.9|142380.9|142508.4|142378.4|6
1625448790000|2021-07-05 01:33:10|142508.2|142378.2|142506.9|142376.9|142514.6|142384.6|142506.3|142376.3|8
1625448800000|2021-07-05 01:33:20|142506.7|142376.7|142509.6|142379.6|142509.6|142379.6|142505.5|142375.5|15
1625448810000|2021-07-05 01:33:30|142509.9|142379.9|142508.8|142378.8|142515.6|142385.6|142507.8|142377.8|9
1625448820000|2021-07-05 01:33:40|142510.1|142380.1|142513.5|142383.5|142515.6|142385.6|142510.1|142380.1|7
1625448830000|2021-07-05 01:33:50|142513|142383|142519.2|142389.2|142521.9|142391.9|142508.6|142378.6|13
1625448840000|2021-07-05 01:34:00|142517.5|142387.5|142515.5|142385.5|142520.7|142390.7|142515.5|142385.5|8
1625448850000|2021-07-05 01:34:10|142514.4|142384.4|142515.4|142385.4|142519.5|142389.5|142511.8|142381.8|15
1625448860000|2021-07-05 01:34:20|142518|142388|142514.1|142384.1|142518|142388|142512.2|142382.2|12
1625448870000|2021-07-05 01:34:30|142512.9|142382.9|142514.2|142384.2|142514.2|142384.2|142511.5|142381.5|15
1625448880000|2021-07-05 01:34:40|142514.6|142384.6|142522.5|142392.5|142523.4|142393.4|142514.4|142384.4|12
1625448890000|2021-07-05 01:34:50|142522.9|142392.9|142529.2|142399.2|142529.8|142399.8|142517.8|142387.8|13
1625448900000|2021-07-05 01:35:00|142529.5|142399.5|142517.1|142387.1|142533|142403|142516|142386|24
1625448910000|2021-07-05 01:35:10|142517|142387|142520.7|142390.7|142521.1|142391.1|142515.6|142385.6|11
1625448920000|2021-07-05 01:35:20|142520.2|142390.2|142514.3|142384.3|142522.2|142392.2|142512.3|142382.3|11
1625448930000|2021-07-05 01:35:30|142515.3|142385.3|142517.4|142387.4|142518.5|142388.5|142504.6|142374.6|15
1625448940000|2021-07-05 01:35:40|142504.7|142374.7|142505.7|142375.7|142519.1|142389.1|142504.7|142374.7|13
1625448950000|2021-07-05 01:35:50|142505.6|142375.6|142511.8|142381.8|142512|142382|142503.8|142373.8|13
1625448960000|2021-07-05 01:36:00|142508.9|142378.9|142510.4|142380.4|142513.4|142383.4|142505.8|142375.8|23
1625448970000|2021-07-05 01:36:10|142509.5|142379.5|142511|142381|142514.7|142384.7|142507.5|142377.5|17
1625448980000|2021-07-05 01:36:20|142511.8|142381.8|142517.3|142387.3|142517.3|142387.3|142511.8|142381.8|11
1625448990000|2021-07-05 01:36:30|142516.7|142386.7|142516.3|142386.3|142518.4|142388.4|142516.2|142386.2|11
1625449000000|2021-07-05 01:36:40|142516.6|142386.6|142518|142388|142519.8|142389.8|142515.6|142385.6|11
1625449010000|2021-07-05 01:36:50|142517.3|142387.3|142514.9|142384.9|142517.3|142387.3|142513.3|142383.3|9
1625449020000|2021-07-05 01:37:00|142516.5|142386.5|142515.8|142385.8|142516.7|142386.7|142512.7|142382.7|10
1625449030000|2021-07-05 01:37:10|142515.5|142385.5|142520.2|142390.2|142520.2|142390.2|142515.5|142385.5|3
1625449040000|2021-07-05 01:37:20|142517.1|142387.1|142524.5|142394.5|142524.5|142407.9|142493.5|142382.6|14
1625449050000|2021-07-05 01:37:30|142523.1|142393.1|142522|142392|142527.9|142397.9|142522|142392|7
1625449060000|2021-07-05 01:37:40|142525.3|142395.3|142523.2|142393.2|142525.9|142395.9|142521.2|142391.2|8
1625449070000|2021-07-05 01:37:50|142526.6|142396.6|142516.5|142386.5|142526.6|142396.6|142514.7|142384.7|19
1625449080000|2021-07-05 01:38:00|142516.1|142386.1|142507.8|142377.8|142519.6|142389.6|142505.6|142375.6|17
1625449090000|2021-07-05 01:38:10|142513|142383|142504.8|142374.8|142515.7|142385.7|142499|142369|25
1625449100000|2021-07-05 01:38:20|142507.5|142377.5|142502.9|142372.9|142510.1|142380.1|142502.8|142372.8|17
1625449110000|2021-07-05 01:38:30|142502.7|142372.7|142503.5|142373.5|142509.3|142379.3|142499.2|142369.2|21
1625449120000|2021-07-05 01:38:40|142502|142372|142509.5|142379.5|142513.6|142383.6|142500.7|142370.7|33
1625449130000|2021-07-05 01:38:50|142506.6|142376.6|142504.1|142374.1|142514.7|142384.7|142500|142370|24
1625449140000|2021-07-05 01:39:00|142505.4|142375.4|142508.1|142378.1|142515.6|142385.6|142502.9|142372.9|24
1625449150000|2021-07-05 01:39:10|142507.3|142377.3|142505.7|142375.7|142509.6|142379.6|142502.9|142372.9|17
1625449160000|2021-07-05 01:39:20|142505.1|142375.1|142509.6|142379.6|142511.6|142381.6|142501.8|142371.8|17
1625449170000|2021-07-05 01:39:30|142499.8|142369.8|142507.2|142377.2|142510.7|142380.7|142499.8|142369.8|25
1625449180000|2021-07-05 01:39:40|142507.6|142377.6|142506|142376|142510.5|142380.5|142503.2|142373.2|20
1625449190000|2021-07-05 01:39:50|142505.5|142375.5|142507.8|142377.8|142514.8|142384.8|142503.8|142373.8|13
1625449200000|2021-07-05 01:40:00|142513|142383|142513.7|142383.7|142516.6|142386.6|142511.9|142381.9|10
1625449210000|2021-07-05 01:40:10|142515.1|142385.1|142512.6|142382.6|142515.4|142385.4|142507.2|142377.2|10
1625449220000|2021-07-05 01:40:20|142515.6|142385.6|142512.4|142382.4|142518|142388|142511.6|142381.6|10
1625449230000|2021-07-05 01:40:30|142512.7|142382.7|142514|142384|142516.7|142386.7|142510.7|142380.7|8
1625449240000|2021-07-05 01:40:40|142527.2|142397.2|142512.8|142382.8|142527.2|142397.2|142509.7|142379.7|10
1625449250000|2021-07-05 01:40:50|142509.8|142379.8|142520.6|142390.6|142526.5|142396.5|142508.2|142378.2|11
1625449260000|2021-07-05 01:41:00|142522.1|142392.1|142525.1|142395.1|142525.1|142395.1|142518.7|142388.7|19
1625449270000|2021-07-05 01:41:10|142526|142396|142525.9|142395.9|142527.1|142397.1|142521.8|142391.8|15
1625449280000|2021-07-05 01:41:20|142527.6|142397.6|142532.5|142402.5|142532.5|142402.5|142521.6|142391.6|8
1625449290000|2021-07-05 01:41:30|142530.9|142400.9|142528.5|142398.5|142531.8|142401.8|142527.8|142397.8|11
1625449300000|2021-07-05 01:41:40|142528.9|142398.9|142528.4|142398.4|142533.9|142403.9|142521|142391|21
1625449310000|2021-07-05 01:41:50|142531.8|142401.8|142521.3|142391.3|142531.8|142401.8|142516.3|142386.3|23
1625449320000|2021-07-05 01:42:00|142522|142392|142519.2|142389.2|142522|142392|142519.2|142389.2|8
1625449330000|2021-07-05 01:42:10|142518.9|142388.9|142521.7|142391.7|142521.9|142391.9|142518.9|142388.9|17
1625449340000|2021-07-05 01:42:20|142522.9|142392.9|142519.7|142389.7|142524.1|142394.1|142519.6|142389.6|11
1625449350000|2021-07-05 01:42:30|142523.1|142393.1|142517.8|142387.8|142524.1|142394.1|142515.7|142385.7|13
1625449360000|2021-07-05 01:42:40|142517.3|142387.3|142516.3|142386.3|142519.5|142389.5|142516.1|142386.1|7
1625449370000|2021-07-05 01:42:50|142516.1|142386.1|142516.2|142386.2|142517.1|142387.1|142514.8|142384.8|11
1625449380000|2021-07-05 01:43:00|142515.1|142385.1|142513.9|142383.9|142515.6|142385.6|142510.7|142380.7|12
1625449390000|2021-07-05 01:43:10|142512.1|142382.1|142509|142379|142517.9|142387.9|142509|142379|20
1625449400000|2021-07-05 01:43:20|142512.7|142382.7|142518.9|142388.9|142518.9|142388.9|142510.5|142380.5|17
1625449410000|2021-07-05 01:43:30|142515.4|142385.4|142515.2|142385.2|142517.7|142387.7|142505|142375|15
1625449420000|2021-07-05 01:43:40|142516|142386|142512.7|142382.7|142518.5|142388.5|142512|142382|13
1625449430000|2021-07-05 01:43:50|142511|142381|142516|142386|142516.2|142386.2|142511|142381|17
1625449440000|2021-07-05 01:44:00|142516.3|142386.3|142513.2|142383.2|142516.3|142386.3|142512.8|142382.8|7
1625449450000|2021-07-05 01:44:10|142514.4|142384.4|142517.5|142387.5|142519.4|142389.4|142514.4|142384.4|16
1625449460000|2021-07-05 01:44:20|142518.7|142388.7|142522.8|142392.8|142522.8|142392.8|142512.8|142382.8|11
1625449470000|2021-07-05 01:44:30|142520.6|142390.6|142521.8|142391.8|142522.1|142392.1|142519.2|142389.2|16
1625449480000|2021-07-05 01:44:40|142521.9|142391.9|142522.9|142392.9|142525.1|142395.1|142521.9|142391.9|8
1625449490000|2021-07-05 01:44:50|142519.4|142389.4|142523.3|142393.3|142523.3|142393.3|142519.4|142389.4|12
1625449500000|2021-07-05 01:45:00|142525|142395|142508.4|142378.4|142525|142395|142508.4|142378.4|21
1625449510000|2021-07-05 01:45:10|142511.2|142381.2|142519.2|142389.2|142541|142411|142511|142381|21
1625449520000|2021-07-05 01:45:20|142522.6|142392.6|142530|142400|142535.3|142405.3|142521.3|142391.3|20
1625449530000|2021-07-05 01:45:30|142533.9|142403.9|142518.6|142388.6|142534.5|142404.5|142518.6|142388.6|28
1625449540000|2021-07-05 01:45:40|142524.8|142394.8|142517.1|142387.1|142524.8|142394.8|142516.4|142386.4|23
1625449550000|2021-07-05 01:45:50|142519.1|142389.1|142522.6|142392.6|142528.1|142398.1|142519.1|142389.1|21
1625449560000|2021-07-05 01:46:00|142522.3|142392.3|142523.2|142393.2|142525.8|142395.8|142520.7|142390.7|17
1625449570000|2021-07-05 01:46:10|142524.4|142394.4|142529.2|142399.2|142529.6|142399.6|142524.4|142394.4|15
1625449580000|2021-07-05 01:46:20|142529.4|142399.4|142522.1|142392.1|142539.5|142409.5|142520.8|142390.8|17
1625449590000|2021-07-05 01:46:30|142521.7|142391.7|142521.9|142391.9|142524.6|142394.6|142520.8|142390.8|13
1625449600000|2021-07-05 01:46:40|142522.1|142392.1|142523.9|142393.9|142525.1|142395.1|142519.5|142389.5|15
1625449610000|2021-07-05 01:46:50|142519.6|142389.6|142512.9|142382.9|142520.7|142390.7|142512.9|142382.9|19
1625449620000|2021-07-05 01:47:00|142507|142377|142498.4|142368.4|142508.3|142378.3|142495.2|142365.2|28
1625449630000|2021-07-05 01:47:10|142500.6|142370.6|142489|142359|142513.3|142383.3|142488.3|142358.3|25
1625449640000|2021-07-05 01:47:20|142496|142366|142502.5|142372.5|142503.1|142373.1|142491.9|142361.9|21
1625449650000|2021-07-05 01:47:30|142506.5|142376.5|142505.3|142375.3|142510.6|142380.6|142503.6|142373.6|20
1625449660000|2021-07-05 01:47:40|142505.5|142375.5|142508.3|142378.3|142508.3|142378.3|142504.8|142374.8|10
1625449670000|2021-07-05 01:47:50|142508.6|142378.6|142505.8|142375.8|142511.1|142381.1|142502.9|142372.9|10
1625449680000|2021-07-05 01:48:00|142504.3|142374.3|142505.3|142375.3|142507.6|142377.6|142504.2|142374.2|10
1625449690000|2021-07-05 01:48:10|142505.5|142375.5|142508.6|142378.6|142512.2|142382.2|142504.5|142374.5|8
1625449700000|2021-07-05 01:48:20|142508|142378|142503|142373|142508.2|142378.2|142503|142373|12
1625449710000|2021-07-05 01:48:30|142503.4|142373.4|142504.7|142374.7|142504.8|142374.8|142495.8|142365.8|12
1625449720000|2021-07-05 01:48:40|142504.5|142374.5|142503.6|142373.6|142504.5|142374.5|142503.4|142373.4|7
1625449730000|2021-07-05 01:48:50|142503.1|142373.1|142502.7|142372.7|142503.5|142373.5|142494.5|142364.5|7
1625449740000|2021-07-05 01:49:00|142503.5|142373.5|142504.3|142374.3|142506.4|142376.4|142503.5|142373.5|8
1625449750000|2021-07-05 01:49:10|142505.7|142375.7|142505.6|142375.6|142505.7|142395|142484|142373.1|8
1625449760000|2021-07-05 01:49:20|142505.3|142375.3|142508.5|142378.5|142508.5|142378.5|142502.9|142372.9|14
1625449770000|2021-07-05 01:49:30|142510.7|142380.7|142512.4|142382.4|142513.4|142383.4|142508.6|142378.6|10
1625449780000|2021-07-05 01:49:40|142511.7|142381.7|142510.9|142380.9|142513.4|142383.4|142510.7|142380.7|12
1625449790000|2021-07-05 01:49:50|142510|142380|142523.5|142393.5|142523.5|142393.5|142510|142380|8
1625449800000|2021-07-05 01:50:00|142515.5|142385.5|142513.7|142383.7|142515.5|142385.5|142510.2|142380.2|6
1625449810000|2021-07-05 01:50:10|142512.9|142382.9|142512.2|142382.2|142512.9|142400.2|142489.9|142378.2|9
1625449820000|2021-07-05 01:50:20|142512.4|142382.4|142509.4|142379.4|142512.4|142382.4|142503.1|142373.1|12
1625449830000|2021-07-05 01:50:30|142510.4|142380.4|142510.9|142380.9|142511|142381|142509.3|142379.3|6
1625449840000|2021-07-05 01:50:40|142511.1|142381.1|142504.1|142374.1|142511.1|142381.1|142504.1|142374.1|12
1625449850000|2021-07-05 01:50:50|142506.7|142376.7|142510.3|142380.3|142511.1|142381.1|142506.5|142376.5|7
1625449860000|2021-07-05 01:51:00|142510.1|142380.1|142509.3|142379.3|142516.9|142386.9|142509.3|142379.3|10
1625449870000|2021-07-05 01:51:10|142509.2|142379.2|142503.9|142373.9|142509.4|142379.4|142503.9|142373.9|11
1625449880000|2021-07-05 01:51:20|142503.8|142373.8|142505.4|142375.4|142505.7|142375.7|142503.6|142373.6|12
1625449890000|2021-07-05 01:51:30|142505.1|142375.1|142504.3|142374.3|142505.3|142375.3|142503.8|142373.8|9
1625449900000|2021-07-05 01:51:40|142500.8|142370.8|142505.7|142375.7|142505.7|142375.7|142500.6|142370.6|11
1625449910000|2021-07-05 01:51:50|142506.2|142376.2|142506|142376|142506.2|142376.2|142504.8|142374.8|6
1625449920000|2021-07-05 01:52:00|142502.4|142372.4|142502.3|142372.3|142504.6|142374.6|142498.9|142368.9|13
1625449930000|2021-07-05 01:52:10|142502.6|142372.6|142504.7|142374.7|142511|142381|142495.3|142365.3|16
1625449940000|2021-07-05 01:52:20|142505|142375|142503.9|142373.9|142507.9|142377.9|142499|142369|7
1625449950000|2021-07-05 01:52:30|142498.9|142368.9|142500.2|142370.2|142503.8|142373.8|142498.9|142368.9|6
1625449960000|2021-07-05 01:52:40|142500.4|142370.4|142499.5|142369.5|142508.8|142378.8|142498.2|142368.2|14
1625449970000|2021-07-05 01:52:50|142502.7|142372.7|142500.9|142370.9|142506.2|142376.2|142498.9|142368.9|11
1625449980000|2021-07-05 01:53:00|142498.6|142368.6|142508|142378|142508.2|142378.2|142497.9|142367.9|9
1625449990000|2021-07-05 01:53:10|142506.7|142376.7|142502.1|142372.1|142506.7|142376.7|142499.9|142369.9|17
1625450000000|2021-07-05 01:53:20|142502.5|142372.5|142502|142372|142502.7|142372.7|142500.5|142370.5|10
1625450010000|2021-07-05 01:53:30|142497|142367|142501.4|142371.4|142502|142372|142497|142367|10
1625450020000|2021-07-05 01:53:40|142504.1|142374.1|142499.7|142369.7|142504.8|142374.8|142496|142366|18
1625450030000|2021-07-05 01:53:50|142502|142372|142493.3|142363.3|142510.5|142380.5|142488.7|142358.7|22
1625450040000|2021-07-05 01:54:00|142492.5|142362.5|142496.4|142366.4|142498.4|142368.4|142492.5|142362.5|13
1625450050000|2021-07-05 01:54:10|142496.1|142366.1|142494.1|142364.1|142496.1|142366.1|142485|142355|15
1625450060000|2021-07-05 01:54:20|142492.4|142362.4|142496.1|142366.1|142496.1|142366.1|142489|142359|11
1625450070000|2021-07-05 01:54:30|142493.4|142363.4|142490.7|142360.7|142495.1|142365.1|142490.3|142360.3|6
1625450080000|2021-07-05 01:54:40|142490.6|142360.6|142490.4|142360.4|142514.3|142384.3|142485.2|142355.2|15
1625450090000|2021-07-05 01:54:50|142491|142361|142486.8|142356.8|142495.9|142365.9|142483.2|142353.2|20
1625450100000|2021-07-05 01:55:00|142488.8|142358.8|142499.4|142369.4|142499.4|142369.4|142487.3|142357.3|16
1625450110000|2021-07-05 01:55:10|142499.5|142369.5|142494.6|142364.6|142501.9|142371.9|142489.9|142359.9|17
1625450120000|2021-07-05 01:55:20|142494.3|142364.3|142497.9|142367.9|142500.2|142370.2|142493.6|142363.6|16
1625450130000|2021-07-05 01:55:30|142498.9|142368.9|142501.5|142371.5|142503.9|142373.9|142498.9|142368.9|13
1625450140000|2021-07-05 01:55:40|142500.4|142370.4|142497.9|142367.9|142501.7|142371.7|142497.9|142367.9|9
1625450150000|2021-07-05 01:55:50|142497.2|142367.2|142497.8|142367.8|142499.7|142369.7|142495.8|142365.8|11
1625450160000|2021-07-05 01:56:00|142501.3|142371.3|142500.5|142370.5|142506.8|142376.8|142492.4|142362.4|18
1625450170000|2021-07-05 01:56:10|142500.3|142370.3|142499.2|142369.2|142503.4|142373.4|142495.7|142365.7|22
1625450180000|2021-07-05 01:56:20|142500.7|142370.7|142500.6|142370.6|142502.2|142372.2|142498.3|142368.3|15
1625450190000|2021-07-05 01:56:30|142496.9|142366.9|142499|142369|142500.8|142370.8|142494.3|142364.3|11
1625450200000|2021-07-05 01:56:40|142499.4|142369.4|142498.4|142368.4|142499.4|142369.4|142493.5|142363.5|7
1625450210000|2021-07-05 01:56:50|142498.6|142368.6|142499.9|142369.9|142500.8|142370.8|142494.9|142364.9|10
1625450220000|2021-07-05 01:57:00|142500.4|142370.4|142495|142365|142503|142373|142492.1|142362.1|17
1625450230000|2021-07-05 01:57:10|142495.1|142365.1|142491.1|142361.1|142495.6|142365.6|142488.3|142358.3|10
1625450240000|2021-07-05 01:57:20|142488.8|142358.8|142496.6|142366.6|142496.6|142366.6|142488.8|142358.8|7
1625450250000|2021-07-05 01:57:30|142496.1|142366.1|142490.4|142360.4|142496.1|142366.1|142490.1|142360.1|6
1625450260000|2021-07-05 01:57:40|142489.8|142359.8|142490.1|142360.1|142505.1|142375.1|142489.8|142359.8|7
1625450270000|2021-07-05 01:57:50|142492.4|142362.4|142491|142361|142501|142371|142491|142361|11
1625450280000|2021-07-05 01:58:00|142501.6|142371.6|142490.1|142360.1|142501.6|142371.6|142486.3|142356.3|28
1625450290000|2021-07-05 01:58:10|142490.5|142360.5|142495.4|142365.4|142499.5|142369.5|142489.9|142359.9|13
1625450300000|2021-07-05 01:58:20|142497.3|142367.3|142483.5|142353.5|142497.5|142367.5|142480.1|142350.1|20
1625450310000|2021-07-05 01:58:30|142479.8|142349.8|142482.8|142352.8|142487.6|142357.6|142479.8|142349.8|24
1625450320000|2021-07-05 01:58:40|142482.3|142352.3|142490.1|142360.1|142491|142361|142482.3|142352.3|29
1625450330000|2021-07-05 01:58:50|142493.9|142363.9|142493.9|142363.9|142494.6|142364.6|142486.9|142356.9|21
1625450340000|2021-07-05 01:59:00|142491|142361|142500.3|142370.3|142501.4|142387.5|142464.2|142361|17
1625450350000|2021-07-05 01:59:10|142501.7|142371.7|142496|142366|142501.7|142371.7|142492.2|142362.2|23
1625450360000|2021-07-05 01:59:20|142495.5|142365.5|142507|142377|142518.5|142388.5|142495.5|142365.5|26
1625450370000|2021-07-05 01:59:30|142505.2|142375.2|142509|142379|142511|142381|142505.2|142375.2|13
1625450380000|2021-07-05 01:59:40|142510.8|142380.8|142513.5|142383.5|142514.8|142384.8|142505.6|142375.6|14
1625450390000|2021-07-05 01:59:50|142514.1|142384.1|142507.9|142377.9|142515.7|142385.7|142506.3|142376.3|15
1625450400000|2021-07-05 02:00:00|142506.5|142376.5|142515.2|142385.2|142515.2|142385.2|142506.5|142376.5|10
1625450410000|2021-07-05 02:00:10|142516.8|142386.8|142513.6|142383.6|142516.8|142386.8|142508.3|142378.3|10
1625450420000|2021-07-05 02:00:20|142513.4|142383.4|142512.8|142382.8|142513.4|142383.4|142505.7|142375.7|15
1625450430000|2021-07-05 02:00:30|142511.9|142381.9|142511.5|142381.5|142516.2|142386.2|142510.6|142380.6|8
1625450440000|2021-07-05 02:00:40|142512.4|142382.4|142506.7|142376.7|142515.8|142385.8|142505.9|142375.9|11
1625450450000|2021-07-05 02:00:50|142514.6|142384.6|142508.1|142378.1|142514.6|142384.6|142491.9|142361.9|14
1625450460000|2021-07-05 02:01:00|142508.2|142378.2|142516.5|142386.5|142518.7|142388.7|142508.2|142378.2|16
1625450470000|2021-07-05 02:01:10|142517.1|142387.1|142511.6|142381.6|142522.4|142392.4|142511|142381|16
1625450480000|2021-07-05 02:01:20|142511.7|142381.7|142513.5|142383.5|142517.4|142387.4|142509.1|142379.1|20
1625450490000|2021-07-05 02:01:30|142512.9|142382.9|142526.3|142396.3|142526.6|142396.6|142509.9|142379.9|18
1625450500000|2021-07-05 02:01:40|142524.1|142394.1|142524.7|142394.7|142527.3|142397.3|142523.8|142393.8|14
1625450510000|2021-07-05 02:01:50|142522.3|142392.3|142524|142394|142528.8|142398.8|142520.5|142390.5|17
1625450520000|2021-07-05 02:02:00|142523.8|142393.8|142527.9|142397.9|142537.5|142407.5|142523.8|142393.8|19
1625450530000|2021-07-05 02:02:10|142531|142401|142533.3|142403.3|142534.5|142404.5|142529.7|142399.7|10
1625450540000|2021-07-05 02:02:20|142531.9|142401.9|142527.3|142397.3|142533.8|142403.8|142522.3|142392.3|21
1625450550000|2021-07-05 02:02:30|142533.7|142403.7|142524.1|142394.1|142534.9|142404.9|142524.1|142394.1|10
1625450560000|2021-07-05 02:02:40|142527.1|142397.1|142525.3|142395.3|142528.8|142398.8|142525.3|142395.3|9
1625450570000|2021-07-05 02:02:50|142521.6|142391.6|142532.3|142402.3|142537.1|142407.1|142521.6|142391.6|11
1625450580000|2021-07-05 02:03:00|142532.2|142402.2|142526.4|142396.4|142537.6|142407.6|142524.4|142394.4|20
1625450590000|2021-07-05 02:03:10|142525.2|142395.2|142526.5|142396.5|142535.2|142405.2|142525.2|142395.2|7
1625450600000|2021-07-05 02:03:20|142527.2|142397.2|142533.2|142403.2|142533.2|142403.2|142526.3|142396.3|12
1625450610000|2021-07-05 02:03:30|142533.1|142403.1|142532.4|142402.4|142534.4|142404.4|142531.8|142401.8|6
1625450620000|2021-07-05 02:03:40|142526.8|142396.8|142528.3|142398.3|142530.2|142400.2|142522.4|142392.4|10
1625450630000|2021-07-05 02:03:50|142535.2|142405.2|142523.5|142393.5|142537.2|142407.2|142523.5|142393.5|13
1625450640000|2021-07-05 02:04:00|142528.4|142398.4|142531.4|142401.4|142536.4|142406.4|142524.3|142394.3|7
1625450650000|2021-07-05 02:04:10|142532|142402|142529.8|142399.8|142532|142402|142525.2|142395.2|6
1625450660000|2021-07-05 02:04:20|142525.1|142395.1|142524.5|142394.5|142534.1|142404.1|142524.2|142394.2|11
1625450670000|2021-07-05 02:04:30|142522.7|142392.7|142526|142396|142531.5|142401.5|142519.2|142389.2|25
1625450680000|2021-07-05 02:04:40|142525.7|142395.7|142523.4|142393.4|142527.5|142397.5|142520|142390|9
1625450690000|2021-07-05 02:04:50|142524.7|142394.7|142524.8|142394.8|142524.8|142394.8|142520.8|142390.8|11
1625450700000|2021-07-05 02:05:00|142523.9|142393.9|142525.3|142395.3|142532.7|142402.7|142521.2|142391.2|10
1625450710000|2021-07-05 02:05:10|142524.8|142394.8|142524.5|142394.5|142531.9|142401.9|142518.7|142388.7|21
1625450720000|2021-07-05 02:05:20|142519.4|142389.4|142520.1|142390.1|142523.5|142393.5|142518.9|142388.9|12
1625450730000|2021-07-05 02:05:30|142521.3|142391.3|142520.7|142390.7|142523.6|142393.6|142519.7|142389.7|7
1625450740000|2021-07-05 02:05:40|142521.6|142391.6|142519|142389|142522.6|142392.6|142517|142387|13
1625450750000|2021-07-05 02:05:50|142520.3|142390.3|142524.9|142394.9|142524.9|142394.9|142520.3|142390.3|5
1625450760000|2021-07-05 02:06:00|142526.4|142396.4|142521.9|142391.9|142526.8|142396.8|142520.8|142390.8|14
1625450770000|2021-07-05 02:06:10|142521.5|142391.5|142526.9|142396.9|142526.9|142396.9|142521.5|142391.5|9
1625450780000|2021-07-05 02:06:20|142527.1|142397.1|142511.4|142381.4|142533.9|142403.9|142509.8|142379.8|18
1625450790000|2021-07-05 02:06:30|142511.3|142381.3|142499.9|142369.9|142511.3|142390|142480|142364.7|23
1625450800000|2021-07-05 02:06:40|142498.8|142368.8|142501.5|142371.5|142503.2|142373.2|142496.8|142366.8|25
1625450810000|2021-07-05 02:06:50|142501.3|142371.3|142505.3|142375.3|142512.1|142382.1|142501|142371|13
1625450820000|2021-07-05 02:07:00|142512.7|142382.7|142524.2|142394.2|142527.1|142397.1|142510.5|142380.5|18
1625450830000|2021-07-05 02:07:10|142521.2|142391.2|142524.1|142394.1|142525.1|142395.1|142521.2|142391.2|8
1625450840000|2021-07-05 02:07:20|142524.4|142394.4|142521.5|142391.5|142527.6|142397.6|142519.3|142389.3|13
1625450850000|2021-07-05 02:07:30|142522.4|142392.4|142510.5|142380.5|142522.6|142392.6|142510.5|142380.5|26
1625450860000|2021-07-05 02:07:40|142510.4|142380.4|142517.9|142387.9|142517.9|142387.9|142510.4|142380.4|10
1625450870000|2021-07-05 02:07:50|142513.2|142383.2|142518.4|142388.4|142518.5|142388.5|142513.2|142383.2|13
1625450880000|2021-07-05 02:08:00|142518.8|142388.8|142519.4|142389.4|142520.1|142390.1|142514.6|142384.6|10
1625450890000|2021-07-05 02:08:10|142518.1|142388.1|142521.3|142391.3|142522.9|142392.9|142518.1|142388.1|18
1625450900000|2021-07-05 02:08:20|142521.1|142391.1|142522.1|142392.1|142538|142408|142520.5|142390.5|28
1625450910000|2021-07-05 02:08:30|142521.7|142391.7|142524.9|142394.9|142525.6|142395.6|142514.4|142384.4|20
1625450920000|2021-07-05 02:08:40|142524.2|142394.2|142520.1|142390.1|142525.9|142395.9|142515.9|142385.9|21
1625450930000|2021-07-05 02:08:50|142522.2|142392.2|142525.1|142395.1|142525.1|142395.1|142515.2|142385.2|16
1625450940000|2021-07-05 02:09:00|142523.7|142393.7|142529.5|142399.5|142529.5|142399.5|142523.7|142393.7|9
1625450950000|2021-07-05 02:09:10|142530.3|142400.3|142528.6|142398.6|142530.3|142400.3|142527.1|142397.1|6
1625450960000|2021-07-05 02:09:20|142532.4|142402.4|142524.3|142394.3|142532.4|142402.4|142522.1|142392.1|4
1625450970000|2021-07-05 02:09:30|142523.1|142393.1|142523.2|142393.2|142525.6|142395.6|142522.9|142392.9|11
1625450980000|2021-07-05 02:09:40|142526.2|142396.2|142530.5|142400.5|142531.4|142401.4|142523.1|142393.1|15
1625450990000|2021-07-05 02:09:50|142530.6|142400.6|142525.4|142395.4|142530.6|142400.6|142522.8|142392.8|11
1625451000000|2021-07-05 02:10:00|142525.2|142395.2|142522.6|142392.6|142525.2|142395.2|142522.6|142392.6|7
1625451010000|2021-07-05 02:10:10|142522.4|142392.4|142520.8|142390.8|142522.4|142392.4|142518.1|142388.1|11
1625451020000|2021-07-05 02:10:20|142521.2|142391.2|142522.3|142392.3|142524.9|142394.9|142521.2|142391.2|12
1625451030000|2021-07-05 02:10:30|142518.2|142388.2|142521.9|142391.9|142527.5|142397.5|142518.2|142388.2|12
1625451040000|2021-07-05 02:10:40|142522.1|142392.1|142524.8|142394.8|142524.8|142394.8|142516.7|142386.7|16
1625451050000|2021-07-05 02:10:50|142521.1|142391.1|142518.8|142388.8|142522.4|142392.4|142518.1|142388.1|8
1625451060000|2021-07-05 02:11:00|142515.1|142385.1|142515.5|142385.5|142519|142389|142513.2|142383.2|20
1625451070000|2021-07-05 02:11:10|142517|142387|142515.4|142385.4|142517.4|142387.4|142513.1|142383.1|10
1625451080000|2021-07-05 02:11:20|142512.8|142382.8|142501.2|142371.2|142517.5|142387.5|142497.6|142367.6|25
1625451090000|2021-07-05 02:11:30|142501.7|142371.7|142508.2|142378.2|142508.2|142378.2|142501.6|142371.6|23
1625451100000|2021-07-05 02:11:40|142505.4|142375.4|142518.9|142388.9|142518.9|142388.9|142504.3|142374.3|11
1625451110000|2021-07-05 02:11:50|142514.4|142384.4|142507.9|142377.9|142520.4|142390.4|142507.9|142377.9|22
1625451120000|2021-07-05 02:12:00|142507.1|142377.1|142519.8|142389.8|142522.5|142392.5|142507.1|142377.1|8
1625451130000|2021-07-05 02:12:10|142515.8|142385.8|142517.5|142387.5|142524.1|142394.1|142515.8|142385.8|18
1625451140000|2021-07-05 02:12:20|142516.7|142386.7|142507.7|142377.7|142516.7|142386.7|142507.7|142377.7|20
1625451150000|2021-07-05 02:12:30|142507.2|142377.2|142508.9|142378.9|142509.9|142379.9|142505.2|142375.2|23
1625451160000|2021-07-05 02:12:40|142508.7|142378.7|142512.5|142382.5|142513.5|142383.5|142508.7|142378.7|12
1625451170000|2021-07-05 02:12:50|142513.2|142383.2|142509.3|142379.3|142515|142385|142507.9|142377.9|16
1625451180000|2021-07-05 02:13:00|142510.9|142380.9|142505.2|142375.2|142514.8|142384.8|142505.2|142375.2|15
1625451190000|2021-07-05 02:13:10|142510.4|142380.4|142510.4|142380.4|142515.6|142385.6|142509.3|142379.3|14
1625451200000|2021-07-05 02:13:20|142511.8|142381.8|142522.3|142392.3|142524.7|142394.7|142511.6|142381.6|15
1625451210000|2021-07-05 02:13:30|142529.9|142399.9|142526.9|142396.9|142529.9|142399.9|142522.6|142392.6|14
1625451220000|2021-07-05 02:13:40|142524.7|142394.7|142524.4|142394.4|142524.8|142394.8|142519.8|142389.8|8
1625451230000|2021-07-05 02:13:50|142526.1|142396.1|142522.7|142392.7|142527.4|142397.4|142522.3|142392.3|13
1625451240000|2021-07-05 02:14:00|142515.1|142385.1|142510.6|142380.6|142520.2|142390.2|142489.3|142359.3|23
1625451250000|2021-07-05 02:14:10|142496|142366|142508.8|142378.8|142515.5|142385.5|142496|142366|25
1625451260000|2021-07-05 02:14:20|142509.9|142379.9|142514.1|142384.1|142514.1|142384.1|142505.8|142375.8|12
1625451270000|2021-07-05 02:14:30|142514.9|142384.9|142516.3|142386.3|142523.3|142393.3|142514.9|142384.9|12
1625451280000|2021-07-05 02:14:40|142513|142383|142501.3|142371.3|142517.3|142387.3|142501.3|142371.3|16
1625451290000|2021-07-05 02:14:50|142508.1|142378.1|142516.1|142386.1|142516.1|142386.1|142507.3|142377.3|22
1625451300000|2021-07-05 02:15:00|142510.8|142380.8|142514.4|142384.4|142515.4|142385.4|142510.8|142380.8|6
1625451310000|2021-07-05 02:15:10|142514.7|142384.7|142512.3|142382.3|142517.3|142387.3|142511.6|142381.6|17
1625451320000|2021-07-05 02:15:20|142513.2|142383.2|142513.9|142383.9|142516.9|142386.9|142512.2|142382.2|13
1625451330000|2021-07-05 02:15:30|142514.6|142384.6|142514.6|142384.6|142515.6|142385.6|142514.6|142384.6|7
1625451340000|2021-07-05 02:15:40|142515.6|142385.6|142520.8|142390.8|142522.4|142392.4|142508.3|142378.3|13
1625451350000|2021-07-05 02:15:50|142520|142390|142517.5|142387.5|142524.8|142394.8|142515.3|142385.3|15
1625451360000|2021-07-05 02:16:00|142517.3|142387.3|142523.3|142393.3|142524.6|142394.6|142514.6|142384.6|15
1625451370000|2021-07-05 02:16:10|142523.6|142393.6|142525.5|142395.5|142531.9|142401.9|142523.6|142393.6|13
1625451380000|2021-07-05 02:16:20|142527.7|142397.7|142526.5|142396.5|142527.7|142397.7|142526.5|142396.5|6
1625451390000|2021-07-05 02:16:30|142525.8|142395.8|142533.7|142403.7|142533.8|142403.8|142525.4|142395.4|11
1625451400000|2021-07-05 02:16:40|142533.8|142403.8|142533.9|142403.9|142533.9|142403.9|142533.2|142403.2|7
1625451410000|2021-07-05 02:16:50|142534.3|142404.3|142524|142394|142534.3|142404.3|142524|142394|6
1625451420000|2021-07-05 02:17:00|142525.6|142395.6|142536.8|142406.8|142538.6|142408.6|142525.6|142395.6|15
1625451430000|2021-07-05 02:17:10|142534|142404|142530.4|142400.4|142538.5|142408.5|142530.4|142400.4|12
1625451440000|2021-07-05 02:17:20|142530.1|142400.1|142533.3|142403.3|142538.8|142408.8|142527.3|142397.3|15
1625451450000|2021-07-05 02:17:30|142534.3|142404.3|142531.6|142401.6|142540.2|142410.2|142531.6|142401.6|11
1625451460000|2021-07-05 02:17:40|142539.8|142409.8|142546.8|142416.8|142546.8|142416.8|142531.7|142401.7|14
1625451470000|2021-07-05 02:17:50|142548|142418|142544.9|142414.9|142548|142418|142535|142405|19
1625451480000|2021-07-05 02:18:00|142544.2|142414.2|142545.2|142415.2|142548.7|142418.7|142535.4|142405.4|14
1625451490000|2021-07-05 02:18:10|142544.5|142414.5|142541.5|142411.5|142545.4|142415.4|142541|142411|8
1625451500000|2021-07-05 02:18:20|142536.1|142406.1|142541|142411|142545.1|142415.1|142536.1|142406.1|9
1625451510000|2021-07-05 02:18:30|142541.7|142411.7|142543.9|142413.9|142543.9|142413.9|142540.7|142410.7|5
1625451520000|2021-07-05 02:18:40|142545.7|142415.7|142544.5|142414.5|142546.7|142416.7|142540|142410|12
1625451530000|2021-07-05 02:18:50|142544.2|142414.2|142540.7|142410.7|142545.8|142415.8|142540.7|142410.7|12
1625451540000|2021-07-05 02:19:00|142541.8|142411.8|142543.9|142413.9|142543.9|142413.9|142531|142401|12
1625451550000|2021-07-05 02:19:10|142541.6|142411.6|142541.1|142411.1|142541.6|142411.6|142538.3|142408.3|5
1625451560000|2021-07-05 02:19:20|142543.1|142413.1|142547.7|142417.7|142547.7|142417.7|142543.1|142413.1|23
1625451570000|2021-07-05 02:19:30|142545.9|142415.9|142543.5|142413.5|142546.7|142416.7|142543.5|142413.5|20
1625451580000|2021-07-05 02:19:40|142543.9|142413.9|142553.8|142423.8|142560.2|142430.2|142541.9|142411.9|20
1625451590000|2021-07-05 02:19:50|142552.6|142422.6|142555.5|142425.5|142560.1|142430.1|142550.1|142420.1|28
1625451600000|2021-07-05 02:20:00|142551.7|142421.7|142550|142420|142557.3|142427.3|142549.2|142419.2|26
1625451610000|2021-07-05 02:20:10|142553.1|142423.1|142552.3|142422.3|142556.3|142426.3|142550.2|142420.2|25
1625451620000|2021-07-05 02:20:20|142556.4|142426.4|142551.6|142421.6|142556.9|142426.9|142551.1|142421.1|23
1625451630000|2021-07-05 02:20:30|142551.9|142421.9|142549.2|142419.2|142556.2|142426.2|142544.5|142414.5|27
1625451640000|2021-07-05 02:20:40|142548.8|142418.8|142551.5|142421.5|142555.9|142425.9|142545.1|142415.1|27
1625451650000|2021-07-05 02:20:50|142551.8|142421.8|142551.7|142421.7|142556.9|142426.9|142551.4|142421.4|21
1625451660000|2021-07-05 02:21:00|142551.8|142421.8|142549.9|142419.9|142556.5|142426.5|142549.5|142419.5|25
1625451670000|2021-07-05 02:21:10|142553.4|142423.4|142552.4|142422.4|142557.6|142427.6|142547.9|142417.9|26
1625451680000|2021-07-05 02:21:20|142549.3|142419.3|142552.4|142422.4|142561.6|142431.6|142549.3|142419.3|26
1625451690000|2021-07-05 02:21:30|142552.3|142422.3|142550.9|142420.9|142554|142424|142548.5|142418.5|26
1625451700000|2021-07-05 02:21:40|142552.7|142422.7|142557.2|142427.2|142560|142430|142550.8|142420.8|26
1625451710000|2021-07-05 02:21:50|142558.1|142428.1|142563.4|142433.4|142563.7|142433.7|142550.9|142420.9|26
1625451720000|2021-07-05 02:22:00|142564|142434|142553.8|142423.8|142565.4|142435.4|142542.9|142412.9|30
1625451730000|2021-07-05 02:22:10|142553|142423|142546.1|142416.1|142555.2|142425.2|142545.7|142415.7|32
1625451740000|2021-07-05 02:22:20|142552.3|142422.3|142555.7|142425.7|142558.3|142428.3|142549.6|142419.6|29
1625451750000|2021-07-05 02:22:30|142555.8|142425.8|142550.6|142420.6|142558.4|142428.4|142543.5|142413.5|35
1625451760000|2021-07-05 02:22:40|142554.1|142424.1|142551|142421|142555.9|142425.9|142550.5|142420.5|26
1625451770000|2021-07-05 02:22:50|142556.1|142426.1|142553.5|142423.5|142557.7|142427.7|142550.2|142420.2|24
1625451780000|2021-07-05 02:23:00|142551.2|142421.2|142549.7|142419.7|142553.8|142423.8|142533.1|142403.1|21
1625451790000|2021-07-05 02:23:10|142552.2|142422.2|142550|142420|142553.6|142423.6|142543.6|142413.6|25
1625451800000|2021-07-05 02:23:20|142553|142423|142550.8|142420.8|142559.9|142429.9|142550|142420|27
1625451810000|2021-07-05 02:23:30|142552.6|142422.6|142551.2|142421.2|142553.9|142423.9|142542.3|142412.3|21
1625451820000|2021-07-05 02:23:40|142553.8|142423.8|142550.5|142420.5|142554.1|142424.1|142550.1|142420.1|22
1625451830000|2021-07-05 02:23:50|142552|142422|142550.6|142420.6|142553.7|142423.7|142549.9|142419.9|21
1625451840000|2021-07-05 02:24:00|142552.5|142422.5|142550.9|142420.9|142556.1|142426.1|142550.2|142420.2|20
1625451850000|2021-07-05 02:24:10|142551.4|142421.4|142551|142421|142554.6|142424.6|142549|142419|23
1625451860000|2021-07-05 02:24:20|142553.8|142423.8|142552.3|142422.3|142553.8|142423.8|142543.3|142413.3|17
1625451870000|2021-07-05 02:24:30|142551.4|142421.4|142552.2|142422.2|142553.2|142423.2|142550.3|142420.3|17
1625451880000|2021-07-05 02:24:40|142551.3|142421.3|142550.5|142420.5|142552.9|142422.9|142550.5|142420.5|13
1625451890000|2021-07-05 02:24:50|142551.5|142421.5|142550.6|142420.6|142552.2|142422.2|142549.8|142419.8|6
1625451900000|2021-07-05 02:25:00|142550.9|142420.9|142551.1|142421.1|142551.8|142421.8|142549.2|142419.2|16
1625451910000|2021-07-05 02:25:10|142551|142421|142551.2|142421.2|142551.3|142421.3|142549.8|142419.8|23
1625451920000|2021-07-05 02:25:20|142550.6|142420.6|142552.8|142422.8|142553.9|142423.9|142550.6|142420.6|19
1625451930000|2021-07-05 02:25:30|142552.6|142422.6|142553.5|142423.5|142553.5|142423.5|142552.6|142422.6|5
1625451940000|2021-07-05 02:25:40|142553.3|142423.3|142552.2|142422.2|142553.8|142423.8|142546.8|142416.8|6
1625451950000|2021-07-05 02:25:50|142551.2|142421.2|142550.8|142420.8|142552.1|142422.1|142549.6|142419.6|16
1625451960000|2021-07-05 02:26:00|142550.9|142420.9|142550|142420|142551.7|142421.7|142549.8|142419.8|25
1625451970000|2021-07-05 02:26:10|142550.7|142420.7|142550.2|142420.2|142551.8|142421.8|142549.6|142419.6|23
1625451980000|2021-07-05 02:26:20|142550.6|142420.6|142552.1|142422.1|142553.1|142423.1|142550.6|142420.6|17
1625451990000|2021-07-05 02:26:30|142552.6|142422.6|142552.6|142422.6|142552.6|142422.6|142552.6|142422.6|1
1625452000000|2021-07-05 02:26:40|142553.1|142423.1|142551.4|142421.4|142553.7|142423.7|142545.7|142415.7|18
1625452010000|2021-07-05 02:26:50|142549.6|142419.6|142554.3|142424.3|142555.1|142425.1|142549.3|142419.3|24
1625452020000|2021-07-05 02:27:00|142549|142419|142556.4|142426.4|142556.4|142426.4|142549|142419|28
1625452030000|2021-07-05 02:27:10|142555.2|142425.2|142552.4|142422.4|142561.3|142431.3|142548.7|142418.7|24
1625452040000|2021-07-05 02:27:20|142554.1|142424.1|142555.4|142425.4|142555.4|142425.4|142548|142418|25
1625452050000|2021-07-05 02:27:30|142557.6|142427.6|142552.5|142422.5|142557.6|142427.6|142551.5|142421.5|22
1625452060000|2021-07-05 02:27:40|142555.1|142425.1|142548.2|142418.2|142555.1|142425.1|142548.2|142418.2|22
1625452070000|2021-07-05 02:27:50|142550.1|142420.1|142548.1|142418.1|142550.1|142420.1|142545.7|142415.7|22
1625452080000|2021-07-05 02:28:00|142546.8|142416.8|142534.4|142404.4|142548.5|142418.5|142530.9|142400.9|17
1625452090000|2021-07-05 02:28:10|142536.4|142406.4|142536.1|142406.1|142536.4|142406.4|142533.6|142403.6|5
1625452100000|2021-07-05 02:28:20|142536.2|142406.2|142534.8|142404.8|142536.3|142406.3|142534.2|142404.2|4
1625452110000|2021-07-05 02:28:30|142535|142405|142518.6|142428.6|142537.9|142429|142516|142404.7|10
1625452120000|2021-07-05 02:28:40|142540.6|142410.6|142541.6|142411.6|142541.6|142411.6|142534.3|142404.3|12
1625452130000|2021-07-05 02:28:50|142540.6|142410.6|142540|142410|142541|142411|142540|142410|4
1625452140000|2021-07-05 02:29:00|142539.4|142409.4|142533.6|142403.6|142540.2|142410.2|142532.3|142402.3|11
1625452150000|2021-07-05 02:29:10|142535.3|142405.3|142537.5|142407.5|142537.5|142407.5|142535.3|142405.3|9
1625452160000|2021-07-05 02:29:20|142537.8|142407.8|142540.8|142410.8|142542.6|142412.6|142537.8|142407.8|9
1625452170000|2021-07-05 02:29:30|142539.7|142409.7|142519.6|142429.6|142539.7|142430.4|142519.6|142409|7
1625452180000|2021-07-05 02:29:40|142520.3|142430.3|142537.9|142407.9|142537.9|142430.3|142518.3|142407.2|7
1625452190000|2021-07-05 02:29:50|142539.7|142409.7|142538.1|142408.1|142539.7|142409.7|142531.8|142401.8|8
1625452200000|2021-07-05 02:30:00|142538.8|142408.8|142539.8|142409.8|142540.1|142410.1|142538.2|142408.2|7
1625452210000|2021-07-05 02:30:10|142539.9|142409.9|142539.8|142409.8|142539.9|142409.9|142539.3|142409.3|7
1625452220000|2021-07-05 02:30:20|142524.9|142434.9|142522.7|142432.7|142532|142442|142522|142432|6
1625452230000|2021-07-05 02:30:30|142527.1|142437.1|142521.8|142431.8|142527.1|142437.1|142519.3|142429.3|7
1625452240000|2021-07-05 02:30:40|142515.4|142425.4|142518.4|142428.4|142518.9|142428.9|142514|142424|9
1625452250000|2021-07-05 02:30:50|142513.6|142423.6|142539.5|142409.5|142539.5|142431.2|142513.6|142408.6|12
1625452260000|2021-07-05 02:31:00|142540.2|142410.2|142538.8|142408.8|142540.2|142410.2|142538.2|142408.2|6
1625452270000|2021-07-05 02:31:10|142538.1|142408.1|142522.5|142432.5|142539.4|142432.5|142519.7|142408.1|7
1625452280000|2021-07-05 02:31:20|142520.4|142430.4|142540.6|142410.6|142540.6|142430.4|142519.3|142409.6|5
1625452290000|2021-07-05 02:31:30|142539.9|142409.9|142542.3|142412.3|142544.8|142414.8|142539.9|142409.9|17
1625452300000|2021-07-05 02:31:40|142540.9|142410.9|142546.3|142416.3|142546.3|142416.3|142537.5|142407.5|10
1625452310000|2021-07-05 02:31:50|142545.5|142415.5|142539.2|142409.2|142546.1|142416.1|142537|142407|13
1625452320000|2021-07-05 02:32:00|142546.1|142416.1|142542.5|142412.5|142546.1|142416.1|142539|142409|8
1625452330000|2021-07-05 02:32:10|142545.8|142415.8|142550.3|142420.3|142550.5|142420.5|142545.8|142415.8|7
1625452340000|2021-07-05 02:32:20|142546.3|142416.3|142549.1|142419.1|142549.9|142419.9|142546.3|142416.3|13
1625452350000|2021-07-05 02:32:30|142550.2|142420.2|142547.2|142417.2|142550.2|142420.2|142543.3|142413.3|13
1625452360000|2021-07-05 02:32:40|142545.1|142415.1|142545.2|142415.2|142546.4|142416.4|142543.4|142413.4|7
1625452370000|2021-07-05 02:32:50|142546.2|142416.2|142546.9|142416.9|142552|142422|142544|142414|11
1625452380000|2021-07-05 02:33:00|142547.2|142417.2|142548.6|142418.6|142548.6|142418.6|142545.5|142415.5|5
1625452390000|2021-07-05 02:33:10|142548.8|142418.8|142555.8|142425.8|142555.8|142425.8|142547.2|142417.2|7
1625452400000|2021-07-05 02:33:20|142556.1|142426.1|142548.6|142418.6|142556.1|142426.1|142547|142417|11
1625452410000|2021-07-05 02:33:30|142549|142419|142548|142418|142549|142419|142547.2|142417.2|6
1625452420000|2021-07-05 02:33:40|142548.4|142418.4|142546.9|142416.9|142550.3|142433.7|142514.8|142397.8|16
1625452430000|2021-07-05 02:33:50|142546.3|142416.3|142535.5|142405.5|142546.3|142416.3|142533.5|142403.5|20
1625452440000|2021-07-05 02:34:00|142536.9|142406.9|142535.7|142405.7|142538.6|142408.6|142535.7|142405.7|9
1625452450000|2021-07-05 02:34:10|142536.6|142406.6|142534.6|142404.6|142536.6|142406.6|142534.3|142404.3|5
1625452460000|2021-07-05 02:34:20|142519.9|142429.9|142533.5|142403.5|142534.3|142429.9|142516.9|142397.9|16
1625452470000|2021-07-05 02:34:30|142527|142397|142530.7|142400.7|142538|142408|142527|142397|15
1625452480000|2021-07-05 02:34:40|142530.6|142400.6|142538.6|142408.6|142540.5|142430|142520|142399|10
1625452490000|2021-07-05 02:34:50|142538.4|142408.4|142537.6|142407.6|142538.9|142408.9|142536.5|142406.5|7
1625452500000|2021-07-05 02:35:00|142538.1|142408.1|142536.3|142406.3|142540.6|142430.1|142520.1|142405.2|8
1625452510000|2021-07-05 02:35:10|142536.5|142406.5|142538.8|142408.8|142540.1|142410.1|142534.2|142404.2|16
1625452520000|2021-07-05 02:35:20|142539.2|142409.2|142537.3|142407.3|142539.7|142409.7|142535.6|142405.6|8
1625452530000|2021-07-05 02:35:30|142536.5|142406.5|142540.4|142410.4|142544.4|142414.4|142536.5|142406.5|14
1625452540000|2021-07-05 02:35:40|142540|142410|142538.4|142408.4|142540|142410|142534.8|142404.8|25
1625452550000|2021-07-05 02:35:50|142538.3|142408.3|142520.2|142430.2|142540.3|142433.1|142520.2|142408.3|5
1625452560000|2021-07-05 02:36:00|142520.1|142430.1|142551.2|142421.2|142551.2|142432|142520.1|142404.4|6
1625452570000|2021-07-05 02:36:10|142533.1|142403.1|142546.8|142416.8|142550.2|142436.5|142526.5|142403.1|10
1625452580000|2021-07-05 02:36:20|142539.7|142409.7|142540.1|142410.1|142541.9|142411.9|142539.7|142409.7|4
1625452590000|2021-07-05 02:36:30|142541.3|142411.3|142537.9|142407.9|142542.3|142412.3|142537|142407|11
1625452600000|2021-07-05 02:36:40|142538.2|142408.2|142538.6|142408.6|142549.5|142419.5|142536.3|142406.3|15
1625452610000|2021-07-05 02:36:50|142542.3|142412.3|142557.5|142427.5|142557.5|142427.5|142541.7|142411.7|13
1625452620000|2021-07-05 02:37:00|142556.3|142426.3|142573.7|142443.7|142576.6|142446.6|142552.6|142422.6|20
1625452630000|2021-07-05 02:37:10|142574.1|142444.1|142567.4|142437.4|142574.7|142444.7|142559|142429|13
1625452640000|2021-07-05 02:37:20|142567.8|142437.8|142573.3|142443.3|142575.3|142445.3|142567.5|142437.5|17
1625452650000|2021-07-05 02:37:30|142573.2|142443.2|142576.3|142446.3|142581.3|142451.3|142573.2|142443.2|10
1625452660000|2021-07-05 02:37:40|142579.1|142449.1|142566.2|142436.2|142579.7|142449.7|142565.4|142435.4|24
1625452670000|2021-07-05 02:37:50|142572.9|142442.9|142570.5|142440.5|142573.3|142443.3|142566|142436|20
1625452680000|2021-07-05 02:38:00|142566.6|142436.6|142567.5|142437.5|142572.1|142442.1|142566.6|142436.6|19
1625452690000|2021-07-05 02:38:10|142567.6|142437.6|142562.7|142432.7|142573.5|142443.5|142560.7|142430.7|21
1625452700000|2021-07-05 02:38:20|142562.6|142432.6|142558.5|142428.5|142566.6|142436.6|142557.6|142427.6|13
1625452710000|2021-07-05 02:38:30|142558.6|142428.6|142559.4|142429.4|142564|142434|142558.1|142428.1|11
1625452720000|2021-07-05 02:38:40|142561.3|142431.3|142555.8|142425.8|142561.3|142431.3|142555.4|142425.4|14
1625452730000|2021-07-05 02:38:50|142555.7|142425.7|142555.7|142425.7|142562.2|142432.2|142550.3|142420.3|17
1625452740000|2021-07-05 02:39:00|142555|142425|142544.2|142414.2|142557.4|142434.1|142524.1|142413.6|21
1625452750000|2021-07-05 02:39:10|142542.2|142412.2|142522.6|142432.6|142542.3|142433|142522.6|142412.2|5
1625452760000|2021-07-05 02:39:20|142522.7|142432.7|142541.3|142411.3|142549.7|142433|142522.7|142409.2|12
1625452770000|2021-07-05 02:39:30|142545.1|142415.1|142544.1|142414.1|142548.1|142418.1|142538.1|142408.1|15
1625452780000|2021-07-05 02:39:40|142543.7|142413.7|142545.2|142415.2|142545.5|142415.5|142542.3|142412.3|16
1625452790000|2021-07-05 02:39:50|142544.2|142414.2|142542.8|142412.8|142544.2|142414.2|142541|142411|7
1625452800000|2021-07-05 02:40:00|142542.5|142412.5|142537.4|142407.4|142542.5|142412.5|142537.4|142407.4|5
1625452810000|2021-07-05 02:40:10|142536.7|142406.7|142539.2|142409.2|142541.5|142411.5|142535.3|142405.3|12
1625452820000|2021-07-05 02:40:20|142539.3|142409.3|142529.4|142399.4|142540|142410|142526.7|142396.7|20
1625452830000|2021-07-05 02:40:30|142529.8|142399.8|142536.4|142406.4|142536.4|142420.6|142509.4|142398.5|12
1625452840000|2021-07-05 02:40:40|142536.7|142406.7|142537.6|142407.6|142537.9|142407.9|142533.7|142403.7|9
1625452850000|2021-07-05 02:40:50|142535.7|142405.7|142536.1|142406.1|142537.9|142407.9|142532.5|142402.5|9
1625452860000|2021-07-05 02:41:00|142534.9|142404.9|142532|142402|142535.6|142405.6|142530.2|142400.2|12
1625452870000|2021-07-05 02:41:10|142530.7|142400.7|142530.5|142400.5|142531.3|142401.3|142530.5|142400.5|5
1625452880000|2021-07-05 02:41:20|142534.6|142404.6|142532.1|142402.1|142534.6|142404.6|142532.1|142402.1|5
1625452890000|2021-07-05 02:41:30|142534.3|142404.3|142532.9|142402.9|142534.3|142404.3|142532.9|142402.9|6
1625452900000|2021-07-05 02:41:40|142510.6|142420.6|142510.5|142420.5|142510.6|142420.6|142510.5|142420.5|2
1625452910000|2021-07-05 02:41:50|142510.9|142420.9|142543.9|142413.9|142543.9|142420.9|142510.9|142401.5|9
1625452920000|2021-07-05 02:42:00|142541.2|142411.2|142511.9|142421.9|142541.2|142423.4|142511.9|142407.5|8
1625452930000|2021-07-05 02:42:10|142512.2|142422.2|142558|142428|142558.7|142428.7|142512.2|142403.5|18
1625452940000|2021-07-05 02:42:20|142559.5|142429.5|142563.5|142433.5|142564.4|142456.8|142541.7|142429.5|8
1625452950000|2021-07-05 02:42:30|142563.8|142433.8|142565|142435|142566.5|142436.5|142555.6|142425.6|9
1625452960000|2021-07-05 02:42:40|142563.4|142433.4|142566.8|142436.8|142566.8|142436.8|142558.5|142428.5|9
1625452970000|2021-07-05 02:42:50|142566|142436|142560.1|142430.1|142568.9|142438.9|142560.1|142430.1|10
1625452980000|2021-07-05 02:43:00|142561.7|142431.7|142566.9|142436.9|142568.1|142438.1|142561.2|142431.2|14
1625452990000|2021-07-05 02:43:10|142567.1|142437.1|142567.5|142437.5|142567.7|142437.7|142561.3|142431.3|10
1625453000000|2021-07-05 02:43:20|142564.7|142434.7|142562.2|142432.2|142565.8|142435.8|142559.5|142429.5|6
1625453010000|2021-07-05 02:43:30|142562.9|142432.9|142567.6|142437.6|142567.9|142437.9|142562.8|142432.8|13
1625453020000|2021-07-05 02:43:40|142567.3|142437.3|142559.9|142429.9|142567.3|142437.3|142559.6|142429.6|9
1625453030000|2021-07-05 02:43:50|142566.3|142436.3|142563.9|142433.9|142566.5|142436.5|142563.9|142433.9|7
1625453040000|2021-07-05 02:44:00|142564.5|142434.5|142564.8|142434.8|142566.9|142436.9|142564.5|142434.5|9
1625453050000|2021-07-05 02:44:10|142565.3|142435.3|142560.8|142430.8|142565.3|142435.3|142560.8|142430.8|10
1625453060000|2021-07-05 02:44:20|142561.1|142431.1|142548.1|142418.1|142561.2|142431.2|142548.1|142418.1|11
1625453070000|2021-07-05 02:44:30|142551.2|142421.2|142552.1|142422.1|142556.5|142426.5|142544.9|142414.9|11
1625453080000|2021-07-05 02:44:40|142558.8|142428.8|142543.7|142453.7|142559.1|142457|142543.7|142424.1|15
1625453090000|2021-07-05 02:44:50|142544|142454|142550.9|142420.9|142566.5|142454|142544|142420.9|18
1625453100000|2021-07-05 02:45:00|142550|142420|142546.8|142416.8|142561.8|142431.8|142526.5|142396.5|14
1625453110000|2021-07-05 02:45:10|142548.8|142418.8|142556.2|142426.2|142556.9|142426.9|142548.6|142418.6|8
1625453120000|2021-07-05 02:45:20|142557|142427|142555.5|142425.5|142559.1|142429.1|142554.2|142424.2|12
1625453130000|2021-07-05 02:45:30|142555.8|142425.8|142535.2|142405.2|142558.1|142428.1|142531.1|142401.1|16
1625453140000|2021-07-05 02:45:40|142540.8|142410.8|142554.8|142424.8|142556.1|142426.1|142539.8|142409.8|20
1625453150000|2021-07-05 02:45:50|142555.2|142425.2|142540|142410|142557.6|142427.6|142538.1|142408.1|15
1625453160000|2021-07-05 02:46:00|142540.6|142410.6|142532.1|142402.1|142545.6|142415.6|142525.6|142395.6|19
1625453170000|2021-07-05 02:46:10|142532.3|142402.3|142537.7|142407.7|142543.7|142413.7|142532.2|142402.2|22
1625453180000|2021-07-05 02:46:20|142542.1|142412.1|142534.2|142404.2|142543|142413|142528.2|142398.2|30
1625453190000|2021-07-05 02:46:30|142532.1|142402.1|142548.8|142418.8|142548.8|142418.8|142532.1|142402.1|22
1625453200000|2021-07-05 02:46:40|142546|142416|142555.8|142425.8|142555.8|142425.8|142530.1|142400.1|13
1625453210000|2021-07-05 02:46:50|142556.4|142426.4|142536.8|142406.8|142556.4|142426.4|142533.1|142403.1|23
1625453220000|2021-07-05 02:47:00|142537.5|142407.5|142536.4|142406.4|142537.5|142407.5|142525.3|142395.3|14
1625453230000|2021-07-05 02:47:10|142535.4|142405.4|142542.4|142412.4|142546.6|142416.6|142532.6|142402.6|18
1625453240000|2021-07-05 02:47:20|142540.3|142410.3|142554.9|142424.9|142557.6|142427.6|142506.5|142395.9|18
1625453250000|2021-07-05 02:47:30|142555.2|142425.2|142554.4|142424.4|142558.5|142428.5|142553.5|142423.5|14
1625453260000|2021-07-05 02:47:40|142553.9|142423.9|142555|142425|142555|142425|142551.5|142421.5|9
1625453270000|2021-07-05 02:47:50|142556.9|142426.9|142559.3|142429.3|142559.5|142429.5|142553.9|142423.9|11
1625453280000|2021-07-05 02:48:00|142554.9|142424.9|142561.3|142431.3|142562.7|142432.7|142554.9|142424.9|9
1625453290000|2021-07-05 02:48:10|142562.5|142432.5|142560|142430|142562.8|142432.8|142559.4|142429.4|8
1625453300000|2021-07-05 02:48:20|142559.5|142429.5|142541.5|142451.5|142559.5|142451.5|142538.9|142429.5|6
1625453310000|2021-07-05 02:48:30|142544.5|142454.5|142557.2|142427.2|142561.5|142454.5|142544.5|142425.5|7
1625453320000|2021-07-05 02:48:40|142559.8|142429.8|142555.5|142425.5|142561.8|142431.8|142554.8|142424.8|9
1625453330000|2021-07-05 02:48:50|142553.5|142423.5|142536.8|142446.8|142563.4|142446.8|142536.8|142423.5|12
1625453340000|2021-07-05 02:49:00|142542.1|142452.1|142555.6|142425.6|142556.4|142454|142540.7|142423.8|10
1625453350000|2021-07-05 02:49:10|142551.4|142421.4|142534.5|142444.5|142559.9|142452.6|142526|142416.6|14
1625453360000|2021-07-05 02:49:20|142532.7|142442.7|142555.4|142425.4|142560.3|142442.7|142532.7|142425.4|9
1625453370000|2021-07-05 02:49:30|142554.7|142424.7|142561.1|142431.1|142566.6|142436.6|142554.7|142424.7|17
1625453380000|2021-07-05 02:49:40|142560.8|142430.8|142563|142433|142563.9|142433.9|142559.3|142429.3|7
1625453390000|2021-07-05 02:49:50|142567.2|142437.2|142547.1|142457.1|142567.2|142459.3|142545.1|142437.2|5
1625453400000|2021-07-05 02:50:00|142542.9|142452.9|142542.6|142452.6|142543.3|142453.3|142542.6|142452.6|3
1625453410000|2021-07-05 02:50:10|142541.8|142451.8|142564.4|142434.4|142564.4|142456.2|142533.3|142432.2|9
1625453420000|2021-07-05 02:50:20|142561.9|142431.9|142543.3|142453.3|142564.7|142453.3|142543.3|142419.3|15
1625453430000|2021-07-05 02:50:30|142544.2|142454.2|142566.1|142436.1|142566.1|142454.2|142544.2|142431.2|7
1625453440000|2021-07-05 02:50:40|142565.9|142435.9|142565.3|142435.3|142569.3|142439.3|142565.3|142435.3|6
1625453450000|2021-07-05 02:50:50|142565.6|142435.6|142554.9|142424.9|142569.5|142450.6|142529.2|142424.9|10
1625453460000|2021-07-05 02:51:00|142549.7|142419.7|142556.2|142426.2|142558.2|142428.2|142545.3|142415.3|10
1625453470000|2021-07-05 02:51:10|142561.8|142431.8|142563.8|142433.8|142564.3|142455.5|142545.5|142430.6|6
1625453480000|2021-07-05 02:51:20|142565|142435|142562.2|142432.2|142565|142435|142562.2|142432.2|9
1625453490000|2021-07-05 02:51:30|142535.4|142445.4|142561.7|142431.7|142561.7|142453.4|142535.4|142417.9|14
1625453500000|2021-07-05 02:51:40|142558.5|142428.5|142553.4|142423.4|142559.2|142429.2|142553.1|142423.1|12
1625453510000|2021-07-05 02:51:50|142554.5|142424.5|142551.9|142421.9|142565.3|142435.3|142545.5|142415.5|22
1625453520000|2021-07-05 02:52:00|142546.2|142416.2|142540.7|142410.7|142556.4|142426.4|142501.5|142399.9|21
1625453530000|2021-07-05 02:52:10|142544.5|142414.5|142534.2|142404.2|142553.8|142423.8|142533.8|142403.8|14
1625453540000|2021-07-05 02:52:20|142533|142403|142530|142400|142536.5|142406.5|142526.4|142396.4|21
1625453550000|2021-07-05 02:52:30|142530.3|142400.3|142528.4|142398.4|142533.9|142403.9|142527.8|142397.8|10
1625453560000|2021-07-05 02:52:40|142530.8|142400.8|142526.6|142396.6|142530.8|142400.8|142523|142393|11
1625453570000|2021-07-05 02:52:50|142533.4|142403.4|142525.9|142395.9|142533.4|142403.4|142523|142393|13
1625453580000|2021-07-05 02:53:00|142525|142395|142530.9|142400.9|142530.9|142400.9|142521.4|142391.4|14
1625453590000|2021-07-05 02:53:10|142530.4|142400.4|142535.5|142405.5|142536.7|142406.7|142527.8|142397.8|10
1625453600000|2021-07-05 02:53:20|142535.4|142405.4|142535.8|142405.8|142540.7|142410.7|142526.3|142396.3|16
1625453610000|2021-07-05 02:53:30|142536.8|142406.8|142531.8|142401.8|142536.8|142406.8|142530.1|142400.1|8
1625453620000|2021-07-05 02:53:40|142532.9|142402.9|142533.3|142403.3|142533.3|142403.3|142530.5|142400.5|8
1625453630000|2021-07-05 02:53:50|142533.4|142403.4|142530.5|142400.5|142533.7|142403.7|142528.3|142398.3|8
1625453640000|2021-07-05 02:54:00|142530.2|142400.2|142527.2|142397.2|142530.2|142400.2|142526.3|142396.3|10
1625453650000|2021-07-05 02:54:10|142527.4|142397.4|142529.5|142399.5|142529.8|142399.8|142524.9|142394.9|11
1625453660000|2021-07-05 02:54:20|142529.4|142399.4|142526.1|142396.1|142529.4|142399.4|142526.1|142396.1|2
1625453670000|2021-07-05 02:54:30|142527.8|142397.8|142523.8|142393.8|142529.2|142399.2|142523.8|142393.8|8
1625453680000|2021-07-05 02:54:40|142523|142393|142523.5|142393.5|142527.2|142397.2|142522.3|142392.3|13
1625453690000|2021-07-05 02:54:50|142523.4|142393.4|142533.6|142403.6|142533.6|142403.6|142523.4|142393.4|13
1625453700000|2021-07-05 02:55:00|142532.9|142402.9|142533.5|142403.5|142533.9|142403.9|142529.4|142399.4|17
1625453710000|2021-07-05 02:55:10|142535.2|142405.2|142531|142401|142535.6|142405.6|142526.9|142396.9|9
1625453720000|2021-07-05 02:55:20|142530.6|142400.6|142536.3|142406.3|142536.3|142406.3|142530.6|142400.6|13
1625453730000|2021-07-05 02:55:30|142538.3|142408.3|142545.7|142415.7|142552.7|142422.7|142538.3|142408.3|18
1625453740000|2021-07-05 02:55:40|142545.6|142415.6|142540.8|142410.8|142548.8|142418.8|142538.2|142408.2|9
1625453750000|2021-07-05 02:55:50|142541.7|142411.7|142542.3|142412.3|142542.3|142412.3|142536.4|142406.4|10
1625453760000|2021-07-05 02:56:00|142540.6|142410.6|142538.9|142408.9|142541.2|142411.2|142538.9|142408.9|10
1625453770000|2021-07-05 02:56:10|142541.2|142411.2|142539.7|142409.7|142541.4|142411.4|142539.1|142409.1|8
1625453780000|2021-07-05 02:56:20|142540.9|142410.9|142538.1|142408.1|142541.2|142411.2|142538.1|142408.1|8
1625453790000|2021-07-05 02:56:30|142537.6|142407.6|142533.4|142403.4|142541|142411|142531|142401|10
1625453800000|2021-07-05 02:56:40|142533.3|142403.3|142533|142403|142535.3|142405.3|142532.4|142402.4|11
1625453810000|2021-07-05 02:56:50|142532.9|142402.9|142535.4|142405.4|142540.4|142410.4|142528.7|142398.7|19
1625453820000|2021-07-05 02:57:00|142530.1|142400.1|142533.6|142403.6|142534.2|142404.2|142530.1|142400.1|10
1625453830000|2021-07-05 02:57:10|142534.3|142404.3|142534.9|142404.9|142536.3|142406.3|142533.7|142403.7|15
1625453840000|2021-07-05 02:57:20|142534.8|142404.8|142541.6|142411.6|142544|142414|142527.8|142397.8|22
1625453850000|2021-07-05 02:57:30|142545.5|142415.5|142539.2|142409.2|142545.5|142415.5|142538.2|142408.2|25
1625453860000|2021-07-05 02:57:40|142538.6|142408.6|142544.4|142414.4|142544.8|142414.8|142538.6|142408.6|23
1625453870000|2021-07-05 02:57:50|142545.4|142415.4|142543.5|142413.5|142545.4|142415.4|142538.1|142408.1|20
1625453880000|2021-07-05 02:58:00|142542.6|142412.6|142542.9|142412.9|142545.8|142415.8|142537.7|142407.7|17
1625453890000|2021-07-05 02:58:10|142542|142412|142549|142419|142549|142419|142534.6|142404.6|20
1625453900000|2021-07-05 02:58:20|142549.9|142419.9|142547.3|142417.3|142553.2|142423.2|142545.6|142415.6|10
1625453910000|2021-07-05 02:58:30|142549.4|142419.4|142551.9|142421.9|142567.5|142437.5|142549.4|142419.4|25
1625453920000|2021-07-05 02:58:40|142555|142425|142553.8|142423.8|142556.1|142426.1|142546.3|142416.3|11
1625453930000|2021-07-05 02:58:50|142553.2|142423.2|142552|142422|142554.5|142424.5|142551|142421|9
1625453940000|2021-07-05 02:59:00|142551|142421|142549.8|142419.8|142552.7|142422.7|142547.7|142417.7|11
1625453950000|2021-07-05 02:59:10|142560.2|142430.2|142556.6|142426.6|142560.5|142430.5|142540.9|142410.9|9
1625453960000|2021-07-05 02:59:20|142556.8|142426.8|142543.8|142413.8|142556.8|142426.8|142543.2|142413.2|15
1625453970000|2021-07-05 02:59:30|142539.5|142409.5|142543.6|142413.6|142552.6|142422.6|142539.5|142409.5|13
1625453980000|2021-07-05 02:59:40|142546.2|142416.2|142543.1|142413.1|142548.6|142418.6|142541.6|142411.6|13
1625453990000|2021-07-05 02:59:50|142550.8|142420.8|142543.6|142413.6|142550.8|142420.8|142537.2|142407.2|21
1625454000000|2021-07-05 03:00:00|142546|142416|142540.2|142410.2|142546.2|142416.2|142532.6|142402.6|31
1625454010000|2021-07-05 03:00:10|142539.8|142409.8|142533.4|142403.4|142542.6|142412.6|142528.9|142398.9|27
1625454020000|2021-07-05 03:00:20|142533.2|142403.2|142541.4|142411.4|142541.4|142411.4|142518.6|142388.6|13
1625454030000|2021-07-05 03:00:30|142541|142411|142541.4|142411.4|142541.4|142411.4|142535|142405|6
1625454040000|2021-07-05 03:00:40|142535.9|142405.9|142534.3|142404.3|142540.4|142410.4|142528.3|142398.3|11
1625454050000|2021-07-05 03:00:50|142534.7|142404.7|142536.1|142406.1|142543|142413|142534.7|142404.7|9
1625454060000|2021-07-05 03:01:00|142536.7|142406.7|142527.2|142397.2|142542.2|142412.2|142523|142393|26
1625454070000|2021-07-05 03:01:10|142527.9|142397.9|142525.3|142395.3|142527.9|142397.9|142520.2|142390.2|17
1625454080000|2021-07-05 03:01:20|142527.2|142397.2|142520.4|142390.4|142527.2|142397.2|142517.4|142387.4|20
1625454090000|2021-07-05 03:01:30|142515.8|142385.8|142517.9|142387.9|142521.5|142391.5|142513|142383|12
1625454100000|2021-07-05 03:01:40|142519|142389|142517|142387|142519.9|142389.9|142511.8|142381.8|10
1625454110000|2021-07-05 03:01:50|142520.9|142390.9|142525.6|142395.6|142526.8|142396.8|142518.7|142388.7|10
1625454120000|2021-07-05 03:02:00|142522.7|142392.7|142512.6|142382.6|142525.7|142395.7|142512.2|142382.2|12
1625454130000|2021-07-05 03:02:10|142511.8|142381.8|142514.6|142384.6|142516.5|142386.5|142510.6|142380.6|13
1625454140000|2021-07-05 03:02:20|142519.3|142389.3|142513.9|142383.9|142519.3|142389.3|142512.8|142382.8|7
1625454150000|2021-07-05 03:02:30|142510.3|142380.3|142523.3|142393.3|142523.3|142393.3|142508.4|142378.4|14
1625454160000|2021-07-05 03:02:40|142522.5|142392.5|142522.4|142392.4|142530.5|142400.5|142522.4|142392.4|12
1625454170000|2021-07-05 03:02:50|142522|142392|142525.4|142395.4|142525.6|142395.6|142509|142379|11
1625454180000|2021-07-05 03:03:00|142523.1|142393.1|142518.7|142388.7|142528.4|142398.4|142507.4|142377.4|10
1625454190000|2021-07-05 03:03:10|142520.4|142390.4|142520.9|142390.9|142520.9|142390.9|142512.1|142382.1|8
1625454200000|2021-07-05 03:03:20|142522|142392|142533.7|142403.7|142533.7|142403.7|142514.9|142384.9|20
1625454210000|2021-07-05 03:03:30|142533.8|142403.8|142537|142407|142538.5|142408.5|142523.4|142393.4|24
1625454220000|2021-07-05 03:03:40|142536.5|142406.5|142537.3|142407.3|142537.3|142407.3|142529|142399|11
1625454230000|2021-07-05 03:03:50|142538.5|142408.5|142541.2|142411.2|142543.9|142413.9|142534.2|142404.2|12
1625454240000|2021-07-05 03:04:00|142540.7|142410.7|142537.4|142407.4|142540.7|142410.7|142537.1|142407.1|3
1625454250000|2021-07-05 03:04:10|142538.5|142408.5|142540.9|142410.9|142540.9|142410.9|142534.4|142404.4|10
1625454260000|2021-07-05 03:04:20|142534.6|142404.6|142532.9|142402.9|142542.9|142412.9|142532.9|142402.9|11
1625454270000|2021-07-05 03:04:30|142535.3|142405.3|142523.3|142393.3|142541.9|142411.9|142523.3|142393.3|16
1625454280000|2021-07-05 03:04:40|142527.9|142397.9|142528.1|142398.1|142531.9|142401.9|142518.7|142388.7|23
1625454290000|2021-07-05 03:04:50|142532.1|142402.1|142534|142404|142536|142406|142524|142394|11
1625454300000|2021-07-05 03:05:00|142535.3|142405.3|142532.9|142402.9|142535.3|142405.3|142531.8|142401.8|8
1625454310000|2021-07-05 03:05:10|142532.8|142402.8|142530.1|142400.1|142537.9|142407.9|142529.1|142399.1|14
1625454320000|2021-07-05 03:05:20|142534.8|142404.8|142526.7|142396.7|142535.9|142405.9|142526.2|142396.2|14
1625454330000|2021-07-05 03:05:30|142531.4|142401.4|142530.6|142400.6|142531.4|142401.4|142524.2|142394.2|24
1625454340000|2021-07-05 03:05:40|142525.3|142395.3|142524.2|142394.2|142531.4|142401.4|142522.7|142392.7|15
1625454350000|2021-07-05 03:05:50|142518.9|142388.9|142525.4|142395.4|142526.1|142396.1|142518.2|142388.2|6
1625454360000|2021-07-05 03:06:00|142529.3|142399.3|142520.6|142390.6|142531.7|142401.7|142520.6|142390.6|10
1625454370000|2021-07-05 03:06:10|142531.8|142401.8|142531.9|142401.9|142532.5|142402.5|142531.8|142401.8|5
1625454380000|2021-07-05 03:06:20|142530.7|142400.7|142515.2|142385.2|142532.5|142402.5|142505.2|142375.2|18
1625454390000|2021-07-05 03:06:30|142516.2|142386.2|142512|142382|142516.2|142386.2|142506.4|142376.4|18
1625454400000|2021-07-05 03:06:40|142508.4|142378.4|142510.4|142380.4|142510.8|142380.8|142501.3|142371.3|10
1625454410000|2021-07-05 03:06:50|142510.6|142380.6|142510.6|142380.6|142511.9|142381.9|142508.9|142378.9|8
1625454420000|2021-07-05 03:07:00|142512.4|142382.4|142511.1|142381.1|142516.1|142386.1|142511.1|142381.1|8
1625454430000|2021-07-05 03:07:10|142511.2|142381.2|142504.4|142374.4|142512.2|142382.2|142504.4|142374.4|8
1625454440000|2021-07-05 03:07:20|142506.6|142376.6|142515|142385|142516|142386|142502.3|142372.3|22
1625454450000|2021-07-05 03:07:30|142514.5|142384.5|142516.8|142386.8|142521.4|142391.4|142512.6|142382.6|17
1625454460000|2021-07-05 03:07:40|142516.9|142386.9|142523.3|142393.3|142525.6|142395.6|142515|142385|12
1625454470000|2021-07-05 03:07:50|142525.6|142395.6|142519.8|142389.8|142525.6|142395.6|142516.8|142386.8|5
1625454480000|2021-07-05 03:08:00|142520.9|142390.9|142517|142387|142524.9|142394.9|142515.5|142385.5|12
1625454490000|2021-07-05 03:08:10|142516.1|142386.1|142520.4|142390.4|142522.9|142392.9|142516.1|142386.1|9
1625454500000|2021-07-05 03:08:20|142517.8|142387.8|142515.3|142385.3|142522.2|142392.2|142512.7|142382.7|11
1625454510000|2021-07-05 03:08:30|142514.7|142384.7|142518.6|142388.6|142519|142389|142511.6|142381.6|7
1625454520000|2021-07-05 03:08:40|142510.5|142380.5|142514.8|142384.8|142518.7|142388.7|142510.5|142380.5|13
1625454530000|2021-07-05 03:08:50|142514|142384|142514.8|142384.8|142515.5|142385.5|142514|142384|4
1625454540000|2021-07-05 03:09:00|142515.2|142385.2|142512.1|142382.1|142515.2|142385.2|142509.2|142379.2|6
1625454550000|2021-07-05 03:09:10|142513.9|142383.9|142519.8|142389.8|142523.2|142393.2|142511.9|142381.9|12
1625454560000|2021-07-05 03:09:20|142519.3|142389.3|142517.8|142387.8|142521.3|142391.3|142502.7|142372.7|19
1625454570000|2021-07-05 03:09:30|142509.2|142379.2|142515.9|142385.9|142516.6|142386.6|142506.3|142376.3|6
1625454580000|2021-07-05 03:09:40|142515.1|142385.1|142514.6|142384.6|142515.5|142385.5|142512.1|142382.1|10
1625454590000|2021-07-05 03:09:50|142514.3|142384.3|142515.4|142385.4|142517.2|142387.2|142511.9|142381.9|13
1625454600000|2021-07-05 03:10:00|142517.3|142387.3|142514.7|142384.7|142517.3|142387.3|142511.6|142381.6|8
1625454610000|2021-07-05 03:10:10|142514|142384|142522.6|142392.6|142522.6|142392.6|142512.8|142382.8|11
1625454620000|2021-07-05 03:10:20|142523.8|142393.8|142515.9|142385.9|142523.8|142393.8|142515.2|142385.2|9
1625454630000|2021-07-05 03:10:30|142519.3|142389.3|142516.5|142386.5|142521.1|142391.1|142515.5|142385.5|12
1625454640000|2021-07-05 03:10:40|142515.6|142385.6|142515.9|142385.9|142518.7|142388.7|142515.5|142385.5|10
1625454650000|2021-07-05 03:10:50|142515.3|142385.3|142510.2|142380.2|142522.7|142392.7|142510.2|142380.2|19
1625454660000|2021-07-05 03:11:00|142511.1|142381.1|142508.9|142378.9|142512.1|142382.1|142508.8|142378.8|9
1625454670000|2021-07-05 03:11:10|142505.1|142375.1|142509|142379|142510.9|142380.9|142502.6|142372.6|16
1625454680000|2021-07-05 03:11:20|142507.9|142377.9|142505.6|142375.6|142512.8|142382.8|142504.3|142374.3|18
1625454690000|2021-07-05 03:11:30|142503.2|142373.2|142496.8|142366.8|142508.7|142378.7|142491.1|142361.1|21
1625454700000|2021-07-05 03:11:40|142497.9|142367.9|142500.8|142370.8|142500.8|142370.8|142493.5|142363.5|13
1625454710000|2021-07-05 03:11:50|142501.1|142371.1|142497.3|142367.3|142501.1|142371.1|142496.3|142366.3|15
1625454720000|2021-07-05 03:12:00|142496.9|142366.9|142499.6|142369.6|142501.5|142371.5|142494.2|142364.2|13
1625454730000|2021-07-05 03:12:10|142499.2|142369.2|142498.3|142368.3|142500.4|142370.4|142494.6|142364.6|13
1625454740000|2021-07-05 03:12:20|142499.2|142369.2|142497.9|142367.9|142499.3|142369.3|142496.4|142366.4|7
1625454750000|2021-07-05 03:12:30|142498.5|142368.5|142501.6|142371.6|142502.1|142372.1|142496.7|142366.7|8
1625454760000|2021-07-05 03:12:40|142502.1|142372.1|142482.2|142392.2|142502.1|142392.2|142480.4|142372.1|6
1625454770000|2021-07-05 03:12:50|142481.9|142391.9|142505.6|142375.6|142505.6|142393.7|142481.9|142375.6|5
1625454780000|2021-07-05 03:13:00|142506|142376|142502.3|142372.3|142506.5|142376.5|142500.5|142370.5|9
1625454790000|2021-07-05 03:13:10|142501.2|142371.2|142504.7|142374.7|142504.7|142374.7|142501.2|142371.2|7
1625454800000|2021-07-05 03:13:20|142500|142370|142501.4|142371.4|142502|142372|142500|142370|8
1625454810000|2021-07-05 03:13:30|142501.7|142371.7|142504.5|142374.5|142504.5|142374.5|142501.7|142371.7|7
1625454820000|2021-07-05 03:13:40|142503.5|142373.5|142502.2|142372.2|142503.7|142392.2|142480.8|142370.6|8
1625454830000|2021-07-05 03:13:50|142481|142391|142504.8|142374.8|142506.1|142391|142481|142364.2|17
1625454840000|2021-07-05 03:14:00|142504.3|142374.3|142508.4|142378.4|142509.4|142379.4|142500.6|142370.6|7
1625454850000|2021-07-05 03:14:10|142508.2|142378.2|142501.2|142371.2|142508.2|142378.2|142499.9|142369.9|8
1625454860000|2021-07-05 03:14:20|142502.3|142372.3|142509.7|142379.7|142509.7|142379.7|142499.9|142369.9|7
1625454870000|2021-07-05 03:14:30|142509.6|142379.6|142504.1|142374.1|142512.2|142395.1|142485.1|142364.5|16
1625454880000|2021-07-05 03:14:40|142505.4|142375.4|142507.8|142377.8|142511.1|142381.1|142504.4|142374.4|12
1625454890000|2021-07-05 03:14:50|142510.1|142380.1|142507.7|142377.7|142510.9|142380.9|142507.2|142377.2|8
1625454900000|2021-07-05 03:15:00|142503.3|142373.3|142508.1|142378.1|142508.1|142378.1|142503.3|142373.3|3
1625454910000|2021-07-05 03:15:10|142509.6|142379.6|142516.8|142386.8|142516.8|142386.8|142500.4|142370.4|17
1625454920000|2021-07-05 03:15:20|142514.6|142384.6|142518.5|142388.5|142522.2|142392.2|142512.8|142382.8|15
1625454930000|2021-07-05 03:15:30|142520.1|142390.1|142520.9|142390.9|142521.6|142391.6|142515.7|142385.7|16
1625454940000|2021-07-05 03:15:40|142520.6|142390.6|142514.5|142384.5|142526.1|142396.1|142511.2|142381.2|18
1625454950000|2021-07-05 03:15:50|142509.7|142379.7|142512.1|142382.1|142526.3|142396.3|142509.7|142379.7|20
1625454960000|2021-07-05 03:16:00|142510.6|142380.6|142514|142384|142514|142384|142505.4|142375.4|18
1625454970000|2021-07-05 03:16:10|142505.9|142375.9|142511.3|142381.3|142511.4|142381.4|142504.3|142374.3|11
1625454980000|2021-07-05 03:16:20|142510.7|142380.7|142515.5|142385.5|142516.1|142386.1|142506.7|142376.7|13
1625454990000|2021-07-05 03:16:30|142516.9|142386.9|142511.5|142381.5|142519.5|142389.5|142511.5|142381.5|15
1625455000000|2021-07-05 03:16:40|142512.9|142382.9|142515.2|142385.2|142516.3|142386.3|142508.5|142378.5|15
1625455010000|2021-07-05 03:16:50|142510.5|142380.5|142512.4|142382.4|142512.4|142382.4|142505.8|142375.8|12
1625455020000|2021-07-05 03:17:00|142514.4|142384.4|142510.1|142380.1|142514.4|142384.4|142510.1|142380.1|6
1625455030000|2021-07-05 03:17:10|142512.6|142382.6|142519.2|142389.2|142519.2|142389.2|142508.5|142378.5|9
1625455040000|2021-07-05 03:17:20|142518.9|142388.9|142505.9|142375.9|142518.9|142388.9|142504.1|142374.1|17
1625455050000|2021-07-05 03:17:30|142506.4|142376.4|142502.6|142372.6|142509.6|142379.6|142502.6|142372.6|7
1625455060000|2021-07-05 03:17:40|142504.8|142374.8|142506.3|142376.3|142506.3|142376.3|142500.2|142370.2|7
1625455070000|2021-07-05 03:17:50|142505.1|142375.1|142500.7|142370.7|142511.9|142381.9|142500.1|142370.1|16
1625455080000|2021-07-05 03:18:00|142500.8|142370.8|142496|142366|142513.4|142383.4|142495.6|142365.6|9
1625455090000|2021-07-05 03:18:10|142499.2|142369.2|142499.6|142369.6|142508.1|142378.1|142497.7|142367.7|8
1625455100000|2021-07-05 03:18:20|142492.1|142362.1|142493.8|142363.8|142504.4|142374.4|142492.1|142362.1|10
1625455110000|2021-07-05 03:18:30|142499.5|142369.5|142501.1|142371.1|142503.5|142373.5|142494.4|142364.4|15
1625455120000|2021-07-05 03:18:40|142501.6|142371.6|142488.1|142358.1|142501.6|142371.6|142481|142351|24
1625455130000|2021-07-05 03:18:50|142489.6|142359.6|142504.1|142374.1|142506.7|142376.7|142481.9|142351.9|18
1625455140000|2021-07-05 03:19:00|142510.2|142380.2|142506|142376|142510.2|142380.2|142501.6|142371.6|6
1625455150000|2021-07-05 03:19:10|142505.2|142375.2|142513.5|142383.5|142514.4|142384.4|142503.9|142373.9|10
1625455160000|2021-07-05 03:19:20|142513.7|142383.7|142510.3|142380.3|142514.5|142384.5|142509.3|142379.3|10
1625455170000|2021-07-05 03:19:30|142507.7|142377.7|142509.9|142379.9|142509.9|142379.9|142499.8|142369.8|7
1625455180000|2021-07-05 03:19:40|142513|142383|142507.9|142377.9|142513|142383|142504.3|142374.3|11
1625455190000|2021-07-05 03:19:50|142512.8|142382.8|142496.9|142366.9|142516.6|142386.6|142496.9|142366.9|10
1625455200000|2021-07-05 03:20:00|142507.2|142377.2|142506.6|142376.6|142507.2|142377.2|142505.7|142375.7|3
1625455210000|2021-07-05 03:20:10|142505.7|142375.7|142508.1|142378.1|142508.1|142378.1|142504.8|142374.8|5
1625455220000|2021-07-05 03:20:20|142508.9|142378.9|142506.8|142376.8|142509.4|142379.4|142504.8|142374.8|6
1625455230000|2021-07-05 03:20:30|142508.1|142378.1|142504.6|142374.6|142508.1|142378.1|142494.1|142364.1|15
1625455240000|2021-07-05 03:20:40|142504.5|142374.5|142506.9|142376.9|142512.3|142382.3|142504.5|142374.5|7
1625455250000|2021-07-05 03:20:50|142509.8|142379.8|142509.2|142379.2|142510|142380|142508.6|142378.6|4
1625455260000|2021-07-05 03:21:00|142508.9|142378.9|142519.4|142389.4|142524.6|142394.6|142504.3|142374.3|22
1625455270000|2021-07-05 03:21:10|142517.9|142387.9|142517.8|142387.8|142524.1|142394.1|142514.4|142384.4|24
1625455280000|2021-07-05 03:21:20|142521.9|142391.9|142520.2|142390.2|142523.5|142393.5|142518|142388|10
1625455290000|2021-07-05 03:21:30|142520.9|142390.9|142516|142386|142521.7|142391.7|142506.5|142376.5|9
1625455300000|2021-07-05 03:21:40|142507.8|142377.8|142510.4|142380.4|142510.4|142380.4|142507|142377|7
1625455310000|2021-07-05 03:21:50|142512.5|142382.5|142515.9|142385.9|142516.2|142388.8|142478.8|142378.4|12
1625455320000|2021-07-05 03:22:00|142514.2|142384.2|142515.7|142385.7|142515.7|142385.7|142512.7|142382.7|5
1625455330000|2021-07-05 03:22:10|142516|142386|142517.5|142387.5|142518.4|142388.4|142507.4|142377.4|5
1625455340000|2021-07-05 03:22:20|142519.1|142389.1|142511.8|142381.8|142519.1|142389.1|142508.1|142378.1|5
1625455350000|2021-07-05 03:22:30|142514.9|142384.9|142515.6|142385.6|142515.6|142385.6|142513.2|142383.2|6
1625455360000|2021-07-05 03:22:40|142516.5|142386.5|142519.3|142389.3|142520.5|142390.5|142516.5|142386.5|10
1625455370000|2021-07-05 03:22:50|142519.2|142389.2|142515.1|142385.1|142519.2|142389.2|142508.1|142378.1|11
1625455380000|2021-07-05 03:23:00|142510.3|142380.3|142513.6|142383.6|142513.6|142383.6|142510.3|142380.3|6
1625455390000|2021-07-05 03:23:10|142515|142385|142510|142380|142515.4|142385.4|142510|142380|7
1625455400000|2021-07-05 03:23:20|142508.1|142378.1|142513|142383|142513.2|142383.2|142508.1|142378.1|6
1625455410000|2021-07-05 03:23:30|142506.1|142376.1|142509.2|142379.2|142513|142383|142506.1|142376.1|6
1625455420000|2021-07-05 03:23:40|142517.1|142387.1|142517.4|142387.4|142517.4|142387.4|142516.7|142386.7|6
1625455430000|2021-07-05 03:23:50|142518.2|142388.2|142515.5|142385.5|142518.4|142388.4|142509.4|142379.4|10
1625455440000|2021-07-05 03:24:00|142515.7|142385.7|142514|142384|142517.2|142387.2|142507.7|142377.7|10
1625455450000|2021-07-05 03:24:10|142508.5|142378.5|142511.4|142381.4|142515.1|142385.1|142508.5|142378.5|14
1625455460000|2021-07-05 03:24:20|142513.1|142383.1|142513.3|142383.3|142514.7|142384.7|142510.2|142380.2|8
1625455470000|2021-07-05 03:24:30|142512.6|142382.6|142518.4|142388.4|142518.4|142388.4|142512.6|142382.6|7
1625455480000|2021-07-05 03:24:40|142516|142386|142516.4|142386.4|142516.5|142386.5|142514.7|142384.7|7
1625455490000|2021-07-05 03:24:50|142516.6|142386.6|142510.3|142380.3|142516.6|142386.6|142508.1|142378.1|9
1625455500000|2021-07-05 03:25:00|142508.3|142378.3|142535.6|142405.6|142542.1|142412.1|142508.3|142378.3|25
1625455510000|2021-07-05 03:25:10|142536.7|142406.7|142542|142412|142542.6|142412.6|142531.6|142401.6|16
1625455520000|2021-07-05 03:25:20|142538.6|142408.6|142540.7|142410.7|142544.1|142414.1|142537.4|142407.4|9
1625455530000|2021-07-05 03:25:30|142541.3|142411.3|142544.4|142414.4|142548.1|142418.1|142537.7|142407.7|16
1625455540000|2021-07-05 03:25:40|142531.2|142401.2|142550.3|142420.3|142550.3|142420.3|142531.2|142401.2|4
1625455550000|2021-07-05 03:25:50|142547.9|142417.9|142542|142412|142547.9|142417.9|142525.8|142395.8|7
1625455560000|2021-07-05 03:26:00|142537.8|142407.8|142543.3|142413.3|142543.3|142413.3|142537.8|142407.8|11
1625455570000|2021-07-05 03:26:10|142541.6|142411.6|142539.7|142409.7|142541.6|142411.6|142539|142409|7
1625455580000|2021-07-05 03:26:20|142539.9|142409.9|142540.6|142410.6|142542.1|142412.1|142539.9|142409.9|8
1625455590000|2021-07-05 03:26:30|142515.1|142425.1|142534.6|142404.6|142536|142425.1|142510.7|142397.4|8
1625455600000|2021-07-05 03:26:40|142535.2|142405.2|142536.9|142406.9|142537.5|142407.5|142529.1|142399.1|10
1625455610000|2021-07-05 03:26:50|142536.3|142406.3|142537.7|142407.7|142537.7|142407.7|142534.2|142404.2|6
1625455620000|2021-07-05 03:27:00|142538.1|142408.1|142534.3|142404.3|142546.2|142416.2|142534.3|142404.3|10
1625455630000|2021-07-05 03:27:10|142533.6|142403.6|142539.4|142409.4|142541.1|142411.1|142533.6|142403.6|13
1625455640000|2021-07-05 03:27:20|142539|142409|142538.6|142408.6|142543.6|142413.6|142537.2|142407.2|10
1625455650000|2021-07-05 03:27:30|142538.8|142408.8|142536.8|142406.8|142539.2|142409.2|142536.8|142406.8|6
1625455660000|2021-07-05 03:27:40|142536.6|142406.6|142532.5|142402.5|142541.3|142411.3|142532.5|142402.5|11
1625455670000|2021-07-05 03:27:50|142531.9|142401.9|142529.3|142399.3|142533|142403|142528.1|142398.1|5
1625455680000|2021-07-05 03:28:00|142530.3|142400.3|142531.2|142401.2|142531.2|142401.2|142527.8|142397.8|8
1625455690000|2021-07-05 03:28:10|142531|142401|142532.6|142402.6|142532.8|142423.2|142511.6|142401|5
1625455700000|2021-07-05 03:28:20|142532|142402|142529.6|142399.6|142533.4|142403.4|142529.6|142399.6|6
1625455710000|2021-07-05 03:28:30|142531.7|142401.7|142533.7|142403.7|142533.7|142403.7|142530.4|142400.4|8
1625455720000|2021-07-05 03:28:40|142533.1|142403.1|142533.3|142403.3|142534|142404|142533.1|142403.1|4
1625455730000|2021-07-05 03:28:50|142533.9|142403.9|142514.9|142424.9|142533.9|142424.9|142513.4|142403.4|4
1625455740000|2021-07-05 03:29:00|142534.5|142404.5|142532.6|142402.6|142534.5|142404.5|142528.6|142398.6|7
1625455750000|2021-07-05 03:29:10|142529.1|142399.1|142533.5|142403.5|142534.1|142404.1|142529.1|142399.1|8
1625455760000|2021-07-05 03:29:20|142533|142403|142513.4|142423.4|142533|142423.8|142513|142403|4
1625455770000|2021-07-05 03:29:30|142513.7|142423.7|142530.7|142400.7|142532|142423.7|142507.3|142397.4|8
1625455780000|2021-07-05 03:29:40|142531.8|142401.8|142530.8|142400.8|142531.8|142401.8|142530.1|142400.1|5
1625455790000|2021-07-05 03:29:50|142533|142403|142512.1|142422.1|142533.1|142422.7|142509.8|142403|7
1625455800000|2021-07-05 03:30:00|142511.8|142421.8|142530.1|142400.1|142530.4|142421.8|142509.4|142400.1|7
1625455810000|2021-07-05 03:30:10|142529.3|142399.3|142529|142399|142529.3|142399.3|142524.1|142394.1|5
1625455820000|2021-07-05 03:30:20|142527.2|142397.2|142511.9|142421.9|142532.1|142421.9|142511.9|142397|8
1625455830000|2021-07-05 03:30:30|142512.1|142422.1|142532.4|142402.4|142532.4|142422.1|142510.4|142401.3|5
1625455840000|2021-07-05 03:30:40|142532.6|142402.6|142533.6|142403.6|142533.7|142422.9|142511.2|142402.4|8
1625455850000|2021-07-05 03:30:50|142533.2|142403.2|142529.2|142399.2|142533.2|142403.2|142529.1|142399.1|7
1625455860000|2021-07-05 03:31:00|142530.5|142400.5|142541.8|142411.8|142541.8|142411.8|142529.9|142399.9|11
1625455870000|2021-07-05 03:31:10|142540.9|142410.9|142540.4|142410.4|142540.9|142410.9|142539.6|142409.6|3
1625455880000|2021-07-05 03:31:20|142516.6|142426.6|142544.7|142414.7|142545.4|142426.6|142516.6|142396.1|9
1625455890000|2021-07-05 03:31:30|142545|142415|142537.7|142407.7|142545|142415|142528.5|142398.5|11
1625455900000|2021-07-05 03:31:40|142526.3|142396.3|142537.2|142407.2|142543.7|142413.7|142526.3|142396.3|16
1625455910000|2021-07-05 03:31:50|142537.3|142407.3|142541.7|142411.7|142547.2|142417.2|142526.1|142396.1|24
1625455920000|2021-07-05 03:32:00|142544.5|142414.5|142544.1|142414.1|142553.7|142423.7|142536.4|142406.4|20
1625455930000|2021-07-05 03:32:10|142543.3|142413.3|142544.3|142414.3|142546.3|142416.3|142543.3|142413.3|13
1625455940000|2021-07-05 03:32:20|142544.4|142414.4|142546.7|142416.7|142547.8|142417.8|142541.9|142411.9|11
1625455950000|2021-07-05 03:32:30|142550.4|142420.4|142546.5|142416.5|142550.4|142420.4|142545.1|142415.1|9
1625455960000|2021-07-05 03:32:40|142548.3|142418.3|142554.3|142424.3|142555.1|142436.2|142521.5|142418.3|10
1625455970000|2021-07-05 03:32:50|142556.1|142426.1|142555.4|142425.4|142556.8|142426.8|142538.5|142408.5|13
1625455980000|2021-07-05 03:33:00|142553.9|142423.9|142556.9|142426.9|142558.5|142428.5|142553.2|142423.2|17
1625455990000|2021-07-05 03:33:10|142557.4|142427.4|142559|142429|142559|142429|142549.6|142419.6|8
1625456000000|2021-07-05 03:33:20|142552.9|142422.9|142549.5|142419.5|142552.9|142422.9|142549.3|142419.3|7
1625456010000|2021-07-05 03:33:30|142551.4|142421.4|142546.1|142416.1|142557.8|142427.8|142534.6|142404.6|23
1625456020000|2021-07-05 03:33:40|142547.7|142417.7|142549.8|142419.8|142552.7|142422.7|142541.9|142411.9|22
1625456030000|2021-07-05 03:33:50|142550.9|142420.9|142547.7|142417.7|142552.9|142422.9|142547.7|142417.7|13
1625456040000|2021-07-05 03:34:00|142549.3|142419.3|142550.6|142420.6|142555.7|142425.7|142544.3|142414.3|26
1625456050000|2021-07-05 03:34:10|142554.5|142424.5|142561.5|142431.5|142561.5|142431.5|142554.5|142424.5|13
1625456060000|2021-07-05 03:34:20|142561.3|142431.3|142558.1|142428.1|142561.3|142431.3|142552.4|142422.4|8
1625456070000|2021-07-05 03:34:30|142558.8|142428.8|142560.5|142430.5|142561.6|142431.6|142558.8|142428.8|6
1625456080000|2021-07-05 03:34:40|142559|142429|142539.5|142449.5|142559.8|142449.5|142539.5|142425.6|10
1625456090000|2021-07-05 03:34:50|142534.6|142444.6|142542.6|142452.6|142542.6|142452.6|142534.6|142444.6|7
1625456100000|2021-07-05 03:35:00|142542.9|142452.9|142539.9|142449.9|142542.9|142452.9|142537.6|142447.6|6
1625456110000|2021-07-05 03:35:10|142558.1|142428.1|142559.7|142429.7|142562.8|142432.8|142558.1|142428.1|9
1625456120000|2021-07-05 03:35:20|142560.9|142430.9|142560.9|142430.9|142561.3|142431.3|142555.4|142425.4|10
1625456130000|2021-07-05 03:35:30|142561.2|142431.2|142557.7|142427.7|142561.2|142431.2|142553.2|142423.2|10
1625456140000|2021-07-05 03:35:40|142556.4|142426.4|142553.8|142423.8|142560.2|142430.2|142552.8|142422.8|9
1625456150000|2021-07-05 03:35:50|142554.4|142424.4|142559.2|142429.2|142562.5|142432.5|142554.4|142424.4|9
1625456160000|2021-07-05 03:36:00|142558.9|142428.9|142562.4|142432.4|142562.4|142456.9|142546.9|142428.9|9
1625456170000|2021-07-05 03:36:10|142562.3|142432.3|142569.8|142439.8|142571.7|142441.7|142559.1|142429.1|12
1625456180000|2021-07-05 03:36:20|142568.5|142438.5|142564|142434|142570.7|142440.7|142558.3|142428.3|7
1625456190000|2021-07-05 03:36:30|142556.9|142426.9|142568.8|142438.8|142568.8|142438.8|142555.3|142425.3|10
1625456200000|2021-07-05 03:36:40|142567.9|142437.9|142573.8|142443.8|142573.8|142443.8|142567.9|142437.9|6
1625456210000|2021-07-05 03:36:50|142573.2|142443.2|142570|142440|142573.4|142443.4|142570|142440|6
1625456220000|2021-07-05 03:37:00|142563.3|142433.3|142569.1|142439.1|142569.1|142439.1|142563.3|142433.3|3
1625456230000|2021-07-05 03:37:10|142568.8|142438.8|142568.5|142438.5|142573.8|142466.9|142556.9|142433.5|14
1625456240000|2021-07-05 03:37:20|142573.4|142443.4|142566.4|142436.4|142573.5|142443.5|142566.4|142436.4|7
1625456250000|2021-07-05 03:37:30|142569.8|142439.8|142567.1|142437.1|142569.8|142439.8|142561.9|142431.9|8
1625456260000|2021-07-05 03:37:40|142567|142437|142573|142443|142575.1|142445.1|142564.9|142434.9|13
1625456270000|2021-07-05 03:37:50|142573.6|142443.6|142570.8|142440.8|142575.5|142445.5|142567.7|142437.7|10
1625456280000|2021-07-05 03:38:00|142565.5|142435.5|142575.4|142445.4|142578.1|142448.1|142565.5|142435.5|21
1625456290000|2021-07-05 03:38:10|142578.6|142448.6|142594.7|142464.7|142602|142472|142571.6|142441.6|16
1625456300000|2021-07-05 03:38:20|142595.7|142465.7|142597.3|142467.3|142598.5|142468.5|142589.3|142459.3|21
1625456310000|2021-07-05 03:38:30|142596.7|142466.7|142590.9|142460.9|142596.7|142466.7|142585.7|142455.7|13
1625456320000|2021-07-05 03:38:40|142591.5|142461.5|142590.6|142460.6|142592.7|142462.7|142588|142458|21
1625456330000|2021-07-05 03:38:50|142591.4|142461.4|142591|142461|142596.4|142466.4|142584.3|142454.3|15
1625456340000|2021-07-05 03:39:00|142589.2|142459.2|142592.5|142462.5|142595|142465|142587.6|142457.6|10
1625456350000|2021-07-05 03:39:10|142593.6|142463.6|142589|142459|142596.5|142466.5|142589|142459|8
1625456360000|2021-07-05 03:39:20|142590.1|142460.1|142582.5|142452.5|142591.3|142461.3|142582.1|142452.1|18
1625456370000|2021-07-05 03:39:30|142582|142452|142588.3|142458.3|142594.5|142464.5|142580.5|142450.5|16
1625456380000|2021-07-05 03:39:40|142588.9|142458.9|142590.2|142460.2|142593.4|142463.4|142586.9|142456.9|16
1625456390000|2021-07-05 03:39:50|142589.6|142459.6|142590.4|142460.4|142595|142465|142584|142454|14
1625456400000|2021-07-05 03:40:00|142593.1|142463.1|142589.2|142459.2|142594.2|142464.2|142581.1|142451.1|12
1625456410000|2021-07-05 03:40:10|142588|142458|142583.8|142453.8|142592.7|142462.7|142583.8|142453.8|12
1625456420000|2021-07-05 03:40:20|142585|142455|142587.7|142457.7|142596.1|142466.1|142584.9|142454.9|12
1625456430000|2021-07-05 03:40:30|142586.4|142456.4|142587.2|142457.2|142597.5|142467.5|142585.1|142455.1|9
1625456440000|2021-07-05 03:40:40|142586.4|142456.4|142588.8|142458.8|142588.8|142458.8|142584|142454|9
1625456450000|2021-07-05 03:40:50|142576.8|142486.8|142589.6|142459.6|142593.5|142486.8|142574.6|142449.2|11
1625456460000|2021-07-05 03:41:00|142587|142457|142598.4|142468.4|142598.4|142468.4|142584|142454|18
1625456470000|2021-07-05 03:41:10|142593.9|142463.9|142597.3|142467.3|142603|142473|142591.9|142461.9|11
1625456480000|2021-07-05 03:41:20|142597.5|142467.5|142596.8|142466.8|142602|142472|142591.9|142461.9|14
1625456490000|2021-07-05 03:41:30|142597|142467|142594.6|142464.6|142600.6|142470.6|142594|142464|9
1625456500000|2021-07-05 03:41:40|142594.9|142464.9|142588.1|142458.1|142594.9|142464.9|142578|142448|8
1625456510000|2021-07-05 03:41:50|142579.7|142449.7|142595.2|142465.2|142597.4|142467.4|142579.7|142449.7|13
1625456520000|2021-07-05 03:42:00|142596.9|142466.9|142590.6|142460.6|142598.4|142468.4|142588.6|142458.6|13
1625456530000|2021-07-05 03:42:10|142591.3|142461.3|142597.8|142467.8|142600.1|142470.1|142591.3|142461.3|12
1625456540000|2021-07-05 03:42:20|142597.9|142467.9|142587.3|142457.3|142597.9|142467.9|142586.8|142456.8|10
1625456550000|2021-07-05 03:42:30|142591.4|142461.4|142577.7|142487.7|142599.4|142489.6|142577.7|142458.1|11
1625456560000|2021-07-05 03:42:40|142602.7|142472.7|142596.4|142466.4|142602.7|142472.7|142594.1|142464.1|12
1625456570000|2021-07-05 03:42:50|142596.3|142466.3|142598.7|142468.7|142602.4|142472.4|142596|142466|12
1625456580000|2021-07-05 03:43:00|142591.8|142461.8|142596|142466|142600|142470|142591.1|142461.1|12
1625456590000|2021-07-05 03:43:10|142595.5|142465.5|142593|142463|142595.7|142465.7|142593|142463|12
1625456600000|2021-07-05 03:43:20|142597|142467|142610.9|142480.9|142612.5|142482.5|142592.5|142462.5|16
1625456610000|2021-07-05 03:43:30|142610.8|142480.8|142606.2|142476.2|142610.8|142480.8|142600.4|142470.4|13
1625456620000|2021-07-05 03:43:40|142606.3|142476.3|142609.4|142479.4|142611.7|142481.7|142606|142476|11
1625456630000|2021-07-05 03:43:50|142609|142479|142605.7|142475.7|142611.9|142481.9|142595.1|142465.1|14
1625456640000|2021-07-05 03:44:00|142606.8|142476.8|142604.1|142474.1|142619.5|142489.5|142604.1|142474.1|8
1625456650000|2021-07-05 03:44:10|142605.4|142475.4|142606.7|142476.7|142606.7|142476.7|142599.3|142469.3|10
1625456660000|2021-07-05 03:44:20|142604|142474|142550.9|142420.9|142604.2|142474.2|142550.6|142420.6|18
1625456670000|2021-07-05 03:44:30|142545.5|142415.5|142557.2|142427.2|142559.1|142429.1|142542.2|142412.2|23
1625456680000|2021-07-05 03:44:40|142558.2|142428.2|142553.6|142423.6|142558.2|142428.2|142548.6|142418.6|13
1625456690000|2021-07-05 03:44:50|142560.3|142430.3|142553.2|142423.2|142560.3|142430.3|142552.5|142422.5|11
1625456700000|2021-07-05 03:45:00|142561.6|142431.6|142552.8|142422.8|142561.6|142431.6|142551.9|142421.9|14
1625456710000|2021-07-05 03:45:10|142552.9|142422.9|142551.8|142421.8|142557.5|142427.5|142551.6|142421.6|13
1625456720000|2021-07-05 03:45:20|142551.4|142421.4|142552.3|142422.3|142553.3|142423.3|142551.2|142421.2|13
1625456730000|2021-07-05 03:45:30|142550.9|142420.9|142549.6|142419.6|142557.8|142427.8|142549.6|142419.6|15
1625456740000|2021-07-05 03:45:40|142549.8|142419.8|142543.8|142413.8|142552.7|142422.7|142542.9|142412.9|17
1625456750000|2021-07-05 03:45:50|142543.6|142413.6|142523.7|142433.7|142546.8|142433.7|142521.2|142412.2|14
1625456760000|2021-07-05 03:46:00|142519.1|142429.1|142539.5|142409.5|142547.4|142429.1|142519.1|142402.1|24
1625456770000|2021-07-05 03:46:10|142543.5|142413.5|142548.6|142418.6|142553|142423|142540.4|142410.4|11
1625456780000|2021-07-05 03:46:20|142546.5|142416.5|142548.2|142418.2|142548.6|142418.6|142546.5|142416.5|4
1625456790000|2021-07-05 03:46:30|142549.7|142419.7|142549.6|142419.6|142550.2|142420.2|142549.4|142419.4|8
1625456800000|2021-07-05 03:46:40|142549.7|142419.7|142548|142418|142550.4|142420.4|142547.4|142417.4|10
1625456810000|2021-07-05 03:46:50|142543.3|142413.3|142546|142416|142546.1|142416.1|142539.5|142409.5|9
1625456820000|2021-07-05 03:47:00|142549.3|142419.3|142545.7|142415.7|142549.7|142419.7|142542.5|142412.5|10
1625456830000|2021-07-05 03:47:10|142546.2|142416.2|142545.4|142415.4|142548.6|142418.6|142543.3|142413.3|16
1625456840000|2021-07-05 03:47:20|142545|142415|142545.2|142415.2|142545.2|142415.2|142544.3|142414.3|3
1625456850000|2021-07-05 03:47:30|142541.1|142411.1|142542.5|142412.5|142545.4|142415.4|142539.2|142409.2|14
1625456860000|2021-07-05 03:47:40|142542.6|142412.6|142538.9|142408.9|142543.2|142413.2|142537.2|142407.2|7
1625456870000|2021-07-05 03:47:50|142538.5|142408.5|142538|142408|142540|142410|142537.5|142407.5|9
1625456880000|2021-07-05 03:48:00|142537.5|142407.5|142532.8|142442.8|142546.7|142442.8|142528.9|142401.9|17
1625456890000|2021-07-05 03:48:10|142530.5|142440.5|142530|142440|142531.1|142441.1|142529.5|142439.5|9
1625456900000|2021-07-05 03:48:20|142528.1|142438.1|142546.9|142416.9|142548|142438.1|142528.1|142413.2|10
1625456910000|2021-07-05 03:48:30|142545.7|142415.7|142545.1|142415.1|142545.7|142415.7|142543|142413|7
1625456920000|2021-07-05 03:48:40|142543.6|142413.6|142544.5|142414.5|142545.6|142415.6|142543.6|142413.6|6
1625456930000|2021-07-05 03:48:50|142524.2|142434.2|142528.6|142438.6|142529.5|142439.5|142524.2|142434.2|7
1625456940000|2021-07-05 03:49:00|142522.8|142432.8|142544|142414|142544|142432.8|142522.8|142407.1|7
1625456950000|2021-07-05 03:49:10|142546.8|142416.8|142549.3|142419.3|142549.8|142419.8|142546.8|142416.8|7
1625456960000|2021-07-05 03:49:20|142547.7|142417.7|142543.3|142413.3|142548.8|142418.8|142543.3|142413.3|5
1625456970000|2021-07-05 03:49:30|142524.7|142434.7|142529.1|142439.1|142529.1|142439.1|142524|142434|7
1625456980000|2021-07-05 03:49:40|142528.5|142438.5|142531.4|142441.4|142531.4|142441.4|142523.7|142433.7|7
1625456990000|2021-07-05 03:49:50|142527.1|142437.1|142525.1|142435.1|142528.5|142438.5|142523|142433|7
1625457000000|2021-07-05 03:50:00|142527.8|142437.8|142526.7|142436.7|142529.4|142439.4|142526.4|142436.4|10
1625457010000|2021-07-05 03:50:10|142528.1|142438.1|142527.3|142437.3|142528.9|142438.9|142527|142437|7
1625457020000|2021-07-05 03:50:20|142528.2|142438.2|142543.6|142413.6|142544.9|142440.3|142528.2|142413.6|7
1625457030000|2021-07-05 03:50:30|142543.4|142413.4|142530|142440|142543.4|142440|142527.3|142413.4|4
1625457040000|2021-07-05 03:50:40|142528.9|142438.9|142543.3|142413.3|142547.1|142438.9|142528.9|142408.8|12
1625457050000|2021-07-05 03:50:50|142544.3|142414.3|142548.8|142418.8|142548.8|142418.8|142544.3|142414.3|7
1625457060000|2021-07-05 03:51:00|142549.6|142419.6|142546.7|142416.7|142549.6|142419.6|142544.8|142414.8|10
1625457070000|2021-07-05 03:51:10|142547|142417|142546.5|142416.5|142547.3|142417.3|142546.5|142416.5|10
1625457080000|2021-07-05 03:51:20|142546.8|142416.8|142548.1|142418.1|142549.6|142419.6|142546.7|142416.7|6
1625457090000|2021-07-05 03:51:30|142522.6|142432.6|142527|142437|142527.1|142437.1|142522.6|142432.6|7
1625457100000|2021-07-05 03:51:40|142526.1|142436.1|142529.1|142439.1|142529.1|142439.1|142526.1|142436.1|9
1625457110000|2021-07-05 03:51:50|142529.7|142439.7|142547.4|142417.4|142547.8|142439.7|142529.7|142416.9|10
1625457120000|2021-07-05 03:52:00|142541.8|142411.8|142541.2|142411.2|142545|142434.3|142520.9|142411.2|11
1625457130000|2021-07-05 03:52:10|142542.6|142412.6|142545|142415|142545.2|142415.2|142542.6|142412.6|6
1625457140000|2021-07-05 03:52:20|142546|142416|142543.7|142413.7|142553.5|142423.5|142532.5|142402.5|18
1625457150000|2021-07-05 03:52:30|142534.2|142404.2|142543.8|142413.8|142546|142416|142534.2|142404.2|13
1625457160000|2021-07-05 03:52:40|142543.3|142413.3|142541|142411|142547.1|142417.1|142540.7|142410.7|14
1625457170000|2021-07-05 03:52:50|142541.9|142411.9|142537.5|142407.5|142541.9|142411.9|142535.9|142405.9|22
1625457180000|2021-07-05 03:53:00|142528.3|142398.3|142539.4|142409.4|142539.4|142409.4|142528.3|142398.3|22
1625457190000|2021-07-05 03:53:10|142534|142404|142532.7|142402.7|142536.5|142406.5|142532.2|142402.2|21
1625457200000|2021-07-05 03:53:20|142533.4|142403.4|142531.6|142401.6|142533.7|142403.7|142530.8|142400.8|21
1625457210000|2021-07-05 03:53:30|142531.1|142401.1|142521.2|142391.2|142534|142404|142516.2|142386.2|25
1625457220000|2021-07-05 03:53:40|142519.8|142389.8|142532.5|142402.5|142532.5|142402.5|142519.8|142389.8|25
1625457230000|2021-07-05 03:53:50|142532.2|142402.2|142548|142418|142548.4|142418.4|142528|142398|21
1625457240000|2021-07-05 03:54:00|142547.1|142417.1|142532.9|142402.9|142547.1|142417.1|142532.5|142402.5|18
1625457250000|2021-07-05 03:54:10|142533|142403|142538|142408|142542.1|142412.1|142533|142403|27
1625457260000|2021-07-05 03:54:20|142537.7|142407.7|142541|142411|142541|142411|142532.1|142402.1|13
1625457270000|2021-07-05 03:54:30|142537.7|142407.7|142538.1|142408.1|142539.4|142409.4|142528.6|142398.6|16
1625457280000|2021-07-05 03:54:40|142532.3|142402.3|142543.3|142413.3|142546.9|142416.9|142532.3|142402.3|13
1625457290000|2021-07-05 03:54:50|142544.1|142414.1|142547.7|142417.7|142550.2|142420.2|142542|142412|17
1625457300000|2021-07-05 03:55:00|142549.6|142419.6|142553.4|142423.4|142553.6|142423.6|142549.5|142419.5|8
1625457310000|2021-07-05 03:55:10|142553.5|142423.5|142560.5|142430.5|142560.5|142430.5|142547.4|142417.4|10
1625457320000|2021-07-05 03:55:20|142558|142428|142563.1|142433.1|142563.1|142433.1|142556.9|142426.9|11
1625457330000|2021-07-05 03:55:30|142553.7|142423.7|142563|142433|142563|142433|142548.7|142418.7|11
1625457340000|2021-07-05 03:55:40|142560.2|142430.2|142562.8|142432.8|142564.4|142434.4|142558|142428|12
1625457350000|2021-07-05 03:55:50|142565.1|142435.1|142565|142435|142570.8|142440.8|142562.7|142432.7|10
1625457360000|2021-07-05 03:56:00|142564|142434|142563.1|142433.1|142564.1|142434.1|142562.8|142432.8|4
1625457370000|2021-07-05 03:56:10|142561.9|142431.9|142564.3|142434.3|142565.5|142435.5|142556.7|142426.7|12
1625457380000|2021-07-05 03:56:20|142562.7|142432.7|142567.6|142437.6|142568.6|142438.6|142558.1|142428.1|14
1625457390000|2021-07-05 03:56:30|142567.8|142437.8|142566|142436|142573.8|142443.8|142554.9|142424.9|11
1625457400000|2021-07-05 03:56:40|142565.9|142435.9|142564|142434|142567.1|142437.1|142560.8|142430.8|11
1625457410000|2021-07-05 03:56:50|142562.8|142432.8|142567.9|142437.9|142573.2|142443.2|142561.5|142431.5|13
1625457420000|2021-07-05 03:57:00|142569.1|142439.1|142571.7|142441.7|142571.7|142441.7|142568.6|142438.6|15
1625457430000|2021-07-05 03:57:10|142572.2|142442.2|142575.4|142445.4|142577.8|142447.8|142568.9|142438.9|15
1625457440000|2021-07-05 03:57:20|142576.2|142446.2|142552.8|142462.8|142576.2|142463|142551.5|142444.4|6
1625457450000|2021-07-05 03:57:30|142572.5|142442.5|142579.8|142449.8|142585.8|142455.8|142569.3|142439.3|16
1625457460000|2021-07-05 03:57:40|142575.1|142445.1|142588.2|142458.2|142594.8|142464.8|142573.5|142443.5|21
1625457470000|2021-07-05 03:57:50|142587.8|142457.8|142592.8|142462.8|142595.2|142465.2|142586.2|142456.2|23
1625457480000|2021-07-05 03:58:00|142589.9|142459.9|142587|142457|142590.9|142460.9|142585.8|142455.8|11
1625457490000|2021-07-05 03:58:10|142582.1|142452.1|142582.6|142452.6|142584|142454|142580.6|142450.6|5
1625457500000|2021-07-05 03:58:20|142580.9|142450.9|142584.6|142454.6|142588.5|142473.7|142563.5|142450.9|8
1625457510000|2021-07-05 03:58:30|142582.4|142452.4|142577.4|142447.4|142590|142460|142575.3|142445.3|12
1625457520000|2021-07-05 03:58:40|142578.2|142448.2|142583|142453|142585.3|142455.3|142574.3|142444.3|6
1625457530000|2021-07-05 03:58:50|142584.2|142454.2|142584.7|142454.7|142587.9|142457.9|142583.3|142453.3|17
1625457540000|2021-07-05 03:59:00|142585.3|142455.3|142614.2|142484.2|142617.5|142487.5|142585.1|142455.1|15
1625457550000|2021-07-05 03:59:10|142614.5|142484.5|142612.7|142482.7|142616.3|142486.3|142612.2|142482.2|15
1625457560000|2021-07-05 03:59:20|142611.8|142481.8|142614.1|142484.1|142615|142485|142611.8|142481.8|13
1625457570000|2021-07-05 03:59:30|142610.1|142480.1|142610.6|142480.6|142614.8|142484.8|142603.9|142473.9|20
1625457580000|2021-07-05 03:59:40|142614.9|142484.9|142606.8|142476.8|142614.9|142484.9|142606.8|142476.8|11
1625457590000|2021-07-05 03:59:50|142607.4|142477.4|142611|142481|142612|142482|142603.2|142473.2|11
1625457600000|2021-07-05 04:00:00|142611.4|142481.4|142601.6|142471.6|142611.4|142481.4|142600.8|142470.8|21
1625457610000|2021-07-05 04:00:10|142601.5|142471.5|142603.1|142473.1|142609|142479|142601.3|142471.3|14
1625457620000|2021-07-05 04:00:20|142603.6|142473.6|142602.9|142472.9|142603.9|142473.9|142602.7|142472.7|11
1625457630000|2021-07-05 04:00:30|142599.8|142469.8|142600.9|142470.9|142611.7|142481.7|142598.1|142468.1|16
1625457640000|2021-07-05 04:00:40|142599.9|142469.9|142598.2|142468.2|142602.7|142472.7|142597.6|142467.6|10
1625457650000|2021-07-05 04:00:50|142599.4|142469.4|142600.2|142470.2|142601.1|142471.1|142598.2|142468.2|11
1625457660000|2021-07-05 04:01:00|142602.4|142472.4|142602.4|142472.4|142604.1|142474.1|142602.4|142472.4|11
1625457670000|2021-07-05 04:01:10|142605.1|142475.1|142607.8|142477.8|142621.9|142491.9|142604|142474|28
1625457680000|2021-07-05 04:01:20|142604|142474|142609.3|142479.3|142610.6|142480.6|142603.9|142473.9|15
1625457690000|2021-07-05 04:01:30|142610|142480|142610.7|142480.7|142612|142482|142609.8|142479.8|7
1625457700000|2021-07-05 04:01:40|142609.8|142479.8|142614.9|142484.9|142617.5|142487.5|142607.8|142477.8|12
1625457710000|2021-07-05 04:01:50|142611.6|142481.6|142611.7|142481.7|142613.9|142483.9|142608.9|142478.9|22
1625457720000|2021-07-05 04:02:00|142612|142482|142615.7|142485.7|142616.4|142486.4|142612|142482|23
1625457730000|2021-07-05 04:02:10|142614.9|142484.9|142625.1|142495.1|142625.9|142495.9|142613.9|142483.9|22
1625457740000|2021-07-05 04:02:20|142626.8|142496.8|142626|142496|142626.8|142496.8|142625.6|142495.6|11
1625457750000|2021-07-05 04:02:30|142623.1|142493.1|142626.2|142496.2|142626.2|142496.2|142623|142493|8
1625457760000|2021-07-05 04:02:40|142624.2|142494.2|142627|142497|142627.6|142497.6|142623.4|142493.4|13
1625457770000|2021-07-05 04:02:50|142626.2|142496.2|142626.1|142496.1|142627.2|142497.2|142626.1|142496.1|4
1625457780000|2021-07-05 04:03:00|142626.6|142496.6|142601.1|142471.1|142629|142499|142601.1|142471.1|27
1625457790000|2021-07-05 04:03:10|142600.1|142470.1|142601|142471|142603.5|142473.5|142600.1|142470.1|21
1625457800000|2021-07-05 04:03:20|142599.7|142469.7|142595.4|142465.4|142601.9|142494.7|142584.7|142463.6|17
1625457810000|2021-07-05 04:03:30|142590.5|142460.5|142592|142462|142595.4|142465.4|142589.9|142459.9|10
1625457820000|2021-07-05 04:03:40|142593.3|142463.3|142590|142460|142595.3|142465.3|142588.4|142458.4|13
1625457830000|2021-07-05 04:03:50|142594.4|142464.4|142592.1|142462.1|142596|142466|142589.3|142459.3|10
1625457840000|2021-07-05 04:04:00|142592.5|142462.5|142603.1|142473.1|142603.7|142473.7|142584.9|142454.9|15
1625457850000|2021-07-05 04:04:10|142605.5|142475.5|142606.5|142476.5|142607.3|142477.3|142602.1|142472.1|16
1625457860000|2021-07-05 04:04:20|142604.3|142474.3|142605.2|142475.2|142607.5|142477.5|142604.3|142474.3|11
1625457870000|2021-07-05 04:04:30|142607.1|142477.1|142609.7|142479.7|142614.1|142484.1|142607.1|142477.1|14
1625457880000|2021-07-05 04:04:40|142609.5|142479.5|142604.9|142474.9|142610|142480|142604.9|142474.9|13
1625457890000|2021-07-05 04:04:50|142603.9|142473.9|142600.6|142470.6|142605.2|142475.2|142599.7|142469.7|15
1625457900000|2021-07-05 04:05:00|142600.1|142470.1|142597.8|142467.8|142601.9|142471.9|142597.3|142467.3|14
1625457910000|2021-07-05 04:05:10|142593|142463|142596.8|142466.8|142597.1|142467.1|142591.3|142461.3|13
1625457920000|2021-07-05 04:05:20|142595.4|142465.4|142594|142464|142595.4|142465.4|142592|142462|13
1625457930000|2021-07-05 04:05:30|142593.7|142463.7|142595.7|142465.7|142596.5|142466.5|142593.7|142463.7|11
1625457940000|2021-07-05 04:05:40|142594.2|142464.2|142589.8|142459.8|142597.9|142467.9|142587.5|142457.5|18
1625457950000|2021-07-05 04:05:50|142589.9|142459.9|142579.9|142449.9|142590.3|142460.3|142575.5|142445.5|22
1625457960000|2021-07-05 04:06:00|142583.3|142453.3|142575|142445|142584.5|142454.5|142572.9|142442.9|18
1625457970000|2021-07-05 04:06:10|142579.3|142449.3|142580.5|142450.5|142580.7|142450.7|142574.4|142444.4|21
1625457980000|2021-07-05 04:06:20|142575.5|142445.5|142579.4|142449.4|142580.1|142450.1|142573.7|142443.7|14
1625457990000|2021-07-05 04:06:30|142582.6|142452.6|142577.6|142447.6|142582.6|142452.6|142577.6|142447.6|9
1625458000000|2021-07-05 04:06:40|142578|142448|142575.7|142445.7|142578|142448|142575|142445|15
1625458010000|2021-07-05 04:06:50|142575.6|142445.6|142575.2|142445.2|142576.1|142446.1|142571|142441|13
1625458020000|2021-07-05 04:07:00|142575.7|142445.7|142578.2|142448.2|142578.2|142448.2|142572.5|142442.5|8
1625458030000|2021-07-05 04:07:10|142577.7|142447.7|142571.8|142441.8|142578.3|142448.3|142570.8|142440.8|16
1625458040000|2021-07-05 04:07:20|142573.5|142443.5|142574.5|142444.5|142579.7|142449.7|142570.4|142440.4|15
1625458050000|2021-07-05 04:07:30|142576.7|142446.7|142582.9|142452.9|142584|142470.2|142554.3|142444.9|16
1625458060000|2021-07-05 04:07:40|142585.3|142455.3|142584.4|142454.4|142588.9|142458.9|142577.2|142447.2|19
1625458070000|2021-07-05 04:07:50|142584.3|142454.3|142584.9|142454.9|142585.8|142455.8|142584.2|142454.2|8
1625458080000|2021-07-05 04:08:00|142580.2|142450.2|142585.9|142455.9|142585.9|142455.9|142580.2|142450.2|5
1625458090000|2021-07-05 04:08:10|142585.4|142455.4|142586.1|142456.1|142588.2|142458.2|142585.3|142455.3|15
1625458100000|2021-07-05 04:08:20|142586|142456|142586.7|142456.7|142586.7|142456.7|142585.6|142455.6|4
1625458110000|2021-07-05 04:08:30|142588.8|142458.8|142588.9|142458.9|142591.2|142461.2|142586|142456|10
1625458120000|2021-07-05 04:08:40|142589.3|142459.3|142588.7|142458.7|142589.3|142459.3|142588.1|142458.1|12
1625458130000|2021-07-05 04:08:50|142588.5|142458.5|142592.8|142462.8|142594.7|142464.7|142585.9|142455.9|14
1625458140000|2021-07-05 04:09:00|142592.4|142462.4|142584.1|142454.1|142593.3|142463.3|142584.1|142454.1|9
1625458150000|2021-07-05 04:09:10|142585.9|142455.9|142588.9|142458.9|142590.9|142460.9|142582|142452|11
1625458160000|2021-07-05 04:09:20|142591.6|142461.6|142590.8|142460.8|142591.6|142461.6|142588.4|142458.4|9
1625458170000|2021-07-05 04:09:30|142590.2|142460.2|142592.1|142462.1|142592.2|142462.2|142590.2|142460.2|4
1625458180000|2021-07-05 04:09:40|142591.9|142461.9|142589.1|142459.1|142593|142463|142589.1|142459.1|8
1625458190000|2021-07-05 04:09:50|142590.2|142460.2|142588.8|142458.8|142590.3|142460.3|142587.1|142457.1|9
1625458200000|2021-07-05 04:10:00|142590.1|142460.1|142591.8|142461.8|142594.2|142464.2|142590.1|142460.1|10
1625458210000|2021-07-05 04:10:10|142591.6|142461.6|142592|142462|142593.3|142463.3|142591.6|142461.6|7
1625458220000|2021-07-05 04:10:20|142591.7|142461.7|142593.7|142463.7|142597.5|142467.5|142591.7|142461.7|9
1625458230000|2021-07-05 04:10:30|142595.6|142465.6|142595.1|142465.1|142596.6|142466.6|142594|142464|7
1625458240000|2021-07-05 04:10:40|142594.2|142464.2|142595.7|142465.7|142595.8|142465.8|142592.2|142462.2|11
1625458250000|2021-07-05 04:10:50|142591.5|142461.5|142589.2|142459.2|142591.5|142461.5|142588.8|142458.8|10
1625458260000|2021-07-05 04:11:00|142589.6|142459.6|142586.6|142456.6|142590.3|142460.3|142585.8|142455.8|6
1625458270000|2021-07-05 04:11:10|142587.1|142457.1|142575.1|142485.1|142587.3|142485.1|142569.3|142457.1|7
1625458280000|2021-07-05 04:11:20|142571.5|142481.5|142601.9|142471.9|142601.9|142481.5|142570.8|142459.9|16
1625458290000|2021-07-05 04:11:30|142591.1|142461.1|142592.9|142462.9|142593.4|142463.4|142591|142461|19
1625458300000|2021-07-05 04:11:40|142593|142463|142591.9|142461.9|142593|142463|142589.1|142459.1|6
1625458310000|2021-07-05 04:11:50|142592.8|142462.8|142593.4|142463.4|142593.4|142463.4|142591.9|142461.9|8
1625458320000|2021-07-05 04:12:00|142592.5|142462.5|142573.5|142483.5|142592.5|142484.9|142573.5|142462.5|4
1625458330000|2021-07-05 04:12:10|142573.7|142483.7|142592.9|142462.9|142593.6|142483.7|142573.7|142462.5|13
1625458340000|2021-07-05 04:12:20|142593.1|142463.1|142591.7|142461.7|142593.6|142463.6|142589.7|142459.7|12
1625458350000|2021-07-05 04:12:30|142588.8|142458.8|142591.9|142461.9|142593|142463|142588.3|142458.3|10
1625458360000|2021-07-05 04:12:40|142591.8|142461.8|142591.4|142461.4|142592.7|142462.7|142585.6|142455.6|23
1625458370000|2021-07-05 04:12:50|142594.5|142464.5|142590.8|142460.8|142594.5|142464.5|142585|142455|9
1625458380000|2021-07-05 04:13:00|142587.9|142457.9|142589.3|142459.3|142589.3|142459.3|142582.7|142452.7|7
1625458390000|2021-07-05 04:13:10|142588.3|142458.3|142586.7|142456.7|142588.8|142458.8|142585.3|142455.3|7
1625458400000|2021-07-05 04:13:20|142591|142461|142568.4|142478.4|142591|142478.4|142568|142453.4|10
1625458410000|2021-07-05 04:13:30|142567.6|142477.6|142588.8|142458.8|142588.8|142480.2|142563.3|142457.1|9
1625458420000|2021-07-05 04:13:40|142588.1|142458.1|142586|142456|142588.8|142458.8|142586|142456|6
1625458430000|2021-07-05 04:13:50|142586.9|142456.9|142569.2|142479.2|142587.7|142479.2|142569.2|142456.9|4
1625458440000|2021-07-05 04:14:00|142565.3|142475.3|142570.1|142480.1|142570.1|142480.1|142565.2|142475.2|7
1625458450000|2021-07-05 04:14:10|142570.2|142480.2|142590.3|142460.3|142590.9|142480.4|142570.2|142460.2|9
1625458460000|2021-07-05 04:14:20|142590.7|142460.7|142569.3|142479.3|142590.9|142479.3|142569.3|142457.8|6
1625458470000|2021-07-05 04:14:30|142568.2|142478.2|142591.7|142461.7|142592.4|142478.2|142560.8|142461.7|11
1625458480000|2021-07-05 04:14:40|142591.4|142461.4|142571.6|142481.6|142591.4|142481.6|142562.3|142461.4|9
1625458490000|2021-07-05 04:14:50|142570.3|142480.3|142572.1|142482.1|142572.1|142482.1|142563.8|142473.8|5
1625458500000|2021-07-05 04:15:00|142571.8|142481.8|142589.7|142459.7|142590.2|142481.8|142562.9|142457|8
1625458510000|2021-07-05 04:15:10|142591.3|142461.3|142571.5|142481.5|142591.3|142481.5|142571.5|142460.3|7
1625458520000|2021-07-05 04:15:20|142571.6|142481.6|142588.8|142458.8|142591.6|142482|142571.5|142458.8|8
1625458530000|2021-07-05 04:15:30|142587.7|142457.7|142587.8|142457.8|142587.8|142457.8|142587.7|142457.7|2
1625458540000|2021-07-05 04:15:40|142586.6|142456.6|142571|142481|142588.3|142485.8|142571|142456.6|12
1625458550000|2021-07-05 04:15:50|142573.4|142483.4|142584.7|142454.7|142584.7|142484.2|142563.8|142454.7|7
1625458560000|2021-07-05 04:16:00|142585.4|142455.4|142589.6|142459.6|142589.8|142459.8|142583.6|142453.6|8
1625458570000|2021-07-05 04:16:10|142589.5|142459.5|142590.1|142460.1|142590.3|142460.3|142587.8|142457.8|6
1625458580000|2021-07-05 04:16:20|142590.3|142460.3|142588.2|142458.2|142590.3|142460.3|142588.2|142458.2|3
1625458590000|2021-07-05 04:16:30|142585.7|142455.7|142570.5|142480.5|142587.1|142480.5|142565|142455.7|5
1625458600000|2021-07-05 04:16:40|142569.1|142479.1|142568.2|142478.2|142569.1|142479.1|142567.4|142477.4|3
1625458610000|2021-07-05 04:16:50|142568.7|142478.7|142567.8|142477.8|142588.3|142479.7|142564.9|142451.2|11
1625458620000|2021-07-05 04:17:00|142567.2|142477.2|142589.1|142459.1|142589.3|142478.6|142567|142458.7|8
1625458630000|2021-07-05 04:17:10|142587.8|142457.8|142586.2|142456.2|142587.8|142457.8|142581.8|142451.8|5
1625458640000|2021-07-05 04:17:20|142587.7|142457.7|142566.8|142476.8|142590.3|142476.8|142565|142456.2|10
1625458650000|2021-07-05 04:17:30|142563.9|142473.9|142563.1|142473.1|142568.9|142478.9|142563|142473|9
1625458660000|2021-07-05 04:17:40|142565|142475|142564.9|142474.9|142569.2|142479.2|142559.9|142469.9|9
1625458670000|2021-07-05 04:17:50|142566.7|142476.7|142584.6|142454.6|142586.6|142476.7|142564.6|142449.1|16
1625458680000|2021-07-05 04:18:00|142583.4|142453.4|142585|142455|142586.4|142456.4|142583.4|142453.4|5
1625458690000|2021-07-05 04:18:10|142584|142454|142570.5|142480.5|142585.7|142480.5|142568.1|142454|7
1625458700000|2021-07-05 04:18:20|142570.7|142480.7|142590.6|142460.6|142592.5|142481|142569.8|142460.6|11
1625458710000|2021-07-05 04:18:30|142590.9|142460.9|142570|142480|142592.3|142480.4|142570|142458.9|9
1625458720000|2021-07-05 04:18:40|142569.2|142479.2|142564.3|142474.3|142569.2|142479.2|142561.2|142471.2|8
1625458730000|2021-07-05 04:18:50|142563.4|142473.4|142565.1|142475.1|142565.2|142475.2|142559.9|142469.9|8
1625458740000|2021-07-05 04:19:00|142561.7|142471.7|142566.9|142476.9|142566.9|142476.9|142561.7|142471.7|5
1625458750000|2021-07-05 04:19:10|142568.4|142478.4|142569.3|142479.3|142570.4|142480.4|142568.4|142478.4|4
1625458760000|2021-07-05 04:19:20|142569.7|142479.7|142568.4|142478.4|142569.7|142479.7|142567.7|142477.7|5
1625458770000|2021-07-05 04:19:30|142568.1|142478.1|142565.6|142475.6|142568.1|142478.1|142562.5|142472.5|8
1625458780000|2021-07-05 04:19:40|142559.6|142469.6|142564|142474|142569|142479|142559.6|142469.6|10
1625458790000|2021-07-05 04:19:50|142565|142475|142566.7|142476.7|142568.5|142478.5|142565|142475|7
1625458800000|2021-07-05 04:20:00|142566.2|142476.2|142566.9|142476.9|142568|142478|142566.2|142476.2|10
1625458810000|2021-07-05 04:20:10|142563.8|142473.8|142568.4|142478.4|142569.7|142479.7|142563.8|142473.8|8
1625458820000|2021-07-05 04:20:20|142568.8|142478.8|142585.1|142455.1|142588.5|142478.8|142568.1|142444.7|8
1625458830000|2021-07-05 04:20:30|142563.4|142473.4|142569.7|142479.7|142569.7|142479.7|142563.4|142473.4|9
1625458840000|2021-07-05 04:20:40|142569.3|142479.3|142568|142478|142569.3|142479.3|142568|142478|7
1625458850000|2021-07-05 04:20:50|142567.7|142477.7|142567.6|142477.6|142568.5|142478.5|142567.6|142477.6|9
1625458860000|2021-07-05 04:21:00|142567.8|142477.8|142593|142463|142593|142478.3|142566.3|142458.4|9
1625458870000|2021-07-05 04:21:10|142592.1|142462.1|142590.4|142460.4|142592.1|142462.1|142590|142460|7
1625458880000|2021-07-05 04:21:20|142591.4|142461.4|142588.2|142458.2|142591.4|142461.4|142587.8|142457.8|6
1625458890000|2021-07-05 04:21:30|142588.8|142458.8|142563.3|142473.3|142588.8|142473.3|142563.3|142457.2|5
1625458900000|2021-07-05 04:21:40|142563.9|142473.9|142568.1|142478.1|142587.4|142478.1|142560.9|142457.3|9
1625458910000|2021-07-05 04:21:50|142568.6|142478.6|142568.3|142478.3|142568.6|142478.6|142567.9|142477.9|3
1625458920000|2021-07-05 04:22:00|142566.3|142476.3|142569.8|142479.8|142569.8|142479.8|142566.3|142476.3|6
1625458930000|2021-07-05 04:22:10|142569.5|142479.5|142572.9|142482.9|142576.4|142486.4|142568.7|142478.7|7
1625458940000|2021-07-05 04:22:20|142571.2|142481.2|142573.7|142483.7|142573.7|142483.7|142570.9|142480.9|8
1625458950000|2021-07-05 04:22:30|142572.8|142482.8|142571.1|142481.1|142573.5|142483.5|142571.1|142481.1|6
1625458960000|2021-07-05 04:22:40|142570.8|142480.8|142571.6|142481.6|142573|142483|142570.8|142480.8|5
1625458970000|2021-07-05 04:22:50|142570.9|142480.9|142570.2|142480.2|142574.2|142484.2|142570.2|142480.2|6
1625458980000|2021-07-05 04:23:00|142568.6|142478.6|142574.2|142484.2|142574.2|142484.2|142567.8|142477.8|4
1625458990000|2021-07-05 04:23:10|142571|142481|142569.8|142479.8|142572.5|142482.5|142569.1|142479.1|6
1625459000000|2021-07-05 04:23:20|142566.5|142476.5|142571|142481|142571|142481|142562.2|142472.2|6
1625459010000|2021-07-05 04:23:30|142572.1|142482.1|142568.3|142478.3|142572.1|142482.1|142566.5|142476.5|5
1625459020000|2021-07-05 04:23:40|142568.8|142478.8|142572|142482|142572.7|142482.7|142568.8|142478.8|5
1625459030000|2021-07-05 04:23:50|142567.5|142477.5|142564.9|142474.9|142576.5|142486.5|142564|142474|6
1625459040000|2021-07-05 04:24:00|142564.5|142474.5|142569.6|142479.6|142569.6|142479.6|142564.5|142474.5|7
1625459050000|2021-07-05 04:24:10|142568.7|142478.7|142564.1|142474.1|142568.7|142478.7|142561.2|142471.2|4
1625459060000|2021-07-05 04:24:20|142563.7|142473.7|142565.2|142475.2|142565.2|142475.2|142558.8|142468.8|5
1625459070000|2021-07-05 04:24:30|142564.3|142474.3|142562.5|142472.5|142564.3|142474.3|142562.2|142472.2|3
1625459080000|2021-07-05 04:24:40|142563.5|142473.5|142569.3|142479.3|142575.5|142485.5|142563.5|142473.5|8
1625459090000|2021-07-05 04:24:50|142575.2|142485.2|142564.4|142474.4|142599|142485.2|142564|142469|5
1625459100000|2021-07-05 04:25:00|142564.9|142474.9|142567.9|142477.9|142567.9|142477.9|142562.9|142472.9|8
1625459110000|2021-07-05 04:25:10|142568.4|142478.4|142567.5|142477.5|142568.4|142478.4|142566|142476|5
1625459120000|2021-07-05 04:25:20|142563.5|142473.5|142563|142473|142570.1|142480.1|142562.2|142472.2|8
1625459130000|2021-07-05 04:25:30|142563.3|142473.3|142569.3|142479.3|142570.7|142480.7|142563.3|142473.3|7
1625459140000|2021-07-05 04:25:40|142568.6|142478.6|142565.4|142475.4|142568.6|142478.6|142564.4|142474.4|6
1625459150000|2021-07-05 04:25:50|142566|142476|142564.7|142474.7|142566|142476|142563.7|142473.7|4
1625459160000|2021-07-05 04:26:00|142565.8|142475.8|142565.4|142475.4|142565.8|142475.8|142555.4|142465.4|8
1625459170000|2021-07-05 04:26:10|142564.8|142474.8|142560.2|142470.2|142564.8|142474.8|142556.9|142466.9|9
1625459180000|2021-07-05 04:26:20|142558.7|142468.7|142563|142473|142563|142473|142557|142467|5
1625459190000|2021-07-05 04:26:30|142563.3|142473.3|142563.8|142473.8|142566.3|142476.3|142563.3|142473.3|9
1625459200000|2021-07-05 04:26:40|142565.2|142475.2|142567.5|142477.5|142567.5|142477.5|142564.3|142474.3|9
1625459210000|2021-07-05 04:26:50|142567.1|142477.1|142560.3|142470.3|142567.5|142477.5|142560.3|142470.3|5
1625459220000|2021-07-05 04:27:00|142561.5|142471.5|142565.9|142475.9|142565.9|142475.9|142561|142471|10
1625459230000|2021-07-05 04:27:10|142564.4|142474.4|142566.3|142476.3|142567|142477|142564.1|142474.1|12
1625459240000|2021-07-05 04:27:20|142566.6|142476.6|142570.7|142440.7|142587.5|142477|142566.6|142438.2|22
1625459250000|2021-07-05 04:27:30|142564.2|142434.2|142570.7|142440.7|142575.6|142445.6|142564.2|142434.2|16
1625459260000|2021-07-05 04:27:40|142570.2|142440.2|142571|142441|142571.5|142441.5|142570.2|142440.2|6
1625459270000|2021-07-05 04:27:50|142570.3|142440.3|142572.6|142442.6|142572.6|142442.6|142570.3|142440.3|4
1625459280000|2021-07-05 04:28:00|142573.2|142443.2|142551.5|142461.5|142573.2|142462|142547.3|142439.6|12
1625459290000|2021-07-05 04:28:10|142553.9|142463.9|142570|142440|142571.4|142463.9|142550.8|142430.5|20
1625459300000|2021-07-05 04:28:20|142562.5|142432.5|142576.5|142446.5|142576.5|142446.5|142562.5|142432.5|21
1625459310000|2021-07-05 04:28:30|142577|142447|142575.8|142445.8|142577.2|142467.4|142555.2|142444.2|11
1625459320000|2021-07-05 04:28:40|142577.4|142447.4|142577|142447|142577.8|142447.8|142576.5|142446.5|11
1625459330000|2021-07-05 04:28:50|142576.3|142446.3|142579.9|142449.9|142579.9|142449.9|142576.3|142446.3|6
1625459340000|2021-07-05 04:29:00|142580.5|142450.5|142580.1|142450.1|142580.5|142471.9|142559.8|142450.1|6
1625459350000|2021-07-05 04:29:10|142580|142450|142578.7|142448.7|142580|142450|142578|142448|6
1625459360000|2021-07-05 04:29:20|142579.6|142449.6|142579.2|142449.2|142579.9|142449.9|142578.2|142448.2|9
1625459370000|2021-07-05 04:29:30|142560|142470|142559.6|142469.6|142560.4|142470.4|142559.6|142469.6|4
1625459380000|2021-07-05 04:29:40|142559.1|142469.1|142577.7|142447.7|142578.8|142469.1|142558.8|142447.4|8
1625459390000|2021-07-05 04:29:50|142559|142469|142557.6|142467.6|142559|142469|142557.4|142467.4|6
1625459400000|2021-07-05 04:30:00|142557.5|142467.5|142579.5|142449.5|142579.5|142467.5|142556.3|142449.5|6
1625459410000|2021-07-05 04:30:10|142561|142471|142583.2|142453.2|142584|142471|142560.1|142453.2|4
1625459420000|2021-07-05 04:30:20|142581.3|142451.3|142580.3|142450.3|142581.3|142451.3|142578.7|142448.7|7
1625459430000|2021-07-05 04:30:30|142579.9|142449.9|142580.1|142450.1|142580.6|142450.6|142579.7|142449.7|6
1625459440000|2021-07-05 04:30:40|142579.7|142449.7|142580.6|142450.6|142580.8|142450.8|142579.7|142449.7|6
1625459450000|2021-07-05 04:30:50|142580.2|142450.2|142579.4|142449.4|142583|142453|142579.4|142449.4|8
1625459460000|2021-07-05 04:31:00|142578.7|142448.7|142580.4|142450.4|142583.5|142453.5|142578.7|142448.7|5
1625459470000|2021-07-05 04:31:10|142583.9|142453.9|142581.9|142451.9|142584.5|142475.1|142561.6|142451.9|10
1625459480000|2021-07-05 04:31:20|142581.5|142451.5|142581.5|142451.5|142581.5|142451.5|142581.5|142451.5|1
1625459490000|2021-07-05 04:31:30|142581.6|142451.6|142579.3|142449.3|142583.1|142453.1|142578|142448|9
1625459500000|2021-07-05 04:31:40|142560.9|142470.9|142561.3|142471.3|142561.5|142471.5|142559.7|142469.7|7
1625459510000|2021-07-05 04:31:50|142561.4|142471.4|142581.8|142451.8|142584.5|142474.2|142561.4|142450.7|13
1625459520000|2021-07-05 04:32:00|142559.9|142469.9|142579.8|142449.8|142581.6|142469.9|142559.9|142449.3|5
1625459530000|2021-07-05 04:32:10|142580.5|142450.5|142580.9|142450.9|142581.9|142451.9|142580.5|142450.5|9
1625459540000|2021-07-05 04:32:20|142579.9|142449.9|142582.4|142452.4|142583.5|142453.5|142579.9|142449.9|8
1625459550000|2021-07-05 04:32:30|142581.1|142451.1|142581.5|142451.5|142582.2|142452.2|142580.4|142450.4|8
1625459560000|2021-07-05 04:32:40|142580.8|142450.8|142561.3|142471.3|142581|142472.4|142561.3|142450.8|5
1625459570000|2021-07-05 04:32:50|142584.3|142454.3|142580|142450|142584.3|142454.3|142579.2|142449.2|11
1625459580000|2021-07-05 04:33:00|142581.3|142451.3|142580.7|142450.7|142582.3|142452.3|142580.7|142450.7|5
1625459590000|2021-07-05 04:33:10|142580.9|142450.9|142582.1|142452.1|142582.1|142473.5|142562.9|142450.9|7
1625459600000|2021-07-05 04:33:20|142582.2|142452.2|142581.6|142451.6|142583.4|142453.4|142581.6|142451.6|14
1625459610000|2021-07-05 04:33:30|142581.1|142451.1|142581.4|142451.4|142583|142473.5|142562.2|142450.8|7
1625459620000|2021-07-05 04:33:40|142581|142451|142581.3|142451.3|142583.3|142453.3|142581|142451|5
1625459630000|2021-07-05 04:33:50|142580.1|142450.1|142578|142448|142580.1|142450.1|142576.6|142446.6|6
1625459640000|2021-07-05 04:34:00|142578.7|142448.7|142581.3|142451.3|142581.7|142451.7|142578.7|142448.7|5
1625459650000|2021-07-05 04:34:10|142580|142450|142578.6|142448.6|142581.4|142451.4|142578.6|142448.6|8
1625459660000|2021-07-05 04:34:20|142579.1|142449.1|142580.7|142450.7|142581.7|142451.7|142579.1|142449.1|4
1625459670000|2021-07-05 04:34:30|142580.3|142450.3|142580.5|142450.5|142581.6|142451.6|142577.9|142447.9|6
1625459680000|2021-07-05 04:34:40|142580|142450|142580.6|142450.6|142580.7|142471.2|142558.4|142449.5|8
1625459690000|2021-07-05 04:34:50|142578.9|142448.9|142579.8|142449.8|142580.9|142450.9|142578.8|142448.8|7
1625459700000|2021-07-05 04:35:00|142580.1|142450.1|142580.7|142450.7|142582|142452|142578.9|142448.9|10
1625459710000|2021-07-05 04:35:10|142579.7|142449.7|142580.2|142450.2|142580.2|142450.2|142579.7|142449.7|2
1625459720000|2021-07-05 04:35:20|142580.9|142450.9|142560.7|142470.7|142580.9|142470.7|142560.7|142447.7|7
1625459730000|2021-07-05 04:35:30|142560.4|142470.4|142557.4|142467.4|142560.4|142470.4|142556.8|142466.8|6
1625459740000|2021-07-05 04:35:40|142556|142466|142578.7|142448.7|142581.9|142466|142556|142448.3|11
1625459750000|2021-07-05 04:35:50|142578.4|142448.4|142578.1|142448.1|142578.4|142468.4|142554.9|142448.1|6
1625459760000|2021-07-05 04:36:00|142577.9|142447.9|142577.2|142447.2|142578.6|142448.6|142576.8|142446.8|12
1625459770000|2021-07-05 04:36:10|142577.4|142447.4|142576.9|142446.9|142580.3|142450.3|142576.6|142446.6|9
1625459780000|2021-07-05 04:36:20|142580.1|142450.1|142580.2|142450.2|142582.3|142452.3|142578.8|142448.8|8
1625459790000|2021-07-05 04:36:30|142579.8|142449.8|142579.7|142449.7|142580.1|142467.7|142556.1|142447.7|10
1625459800000|2021-07-05 04:36:40|142579.2|142449.2|142579.2|142449.2|142581.1|142451.1|142576.1|142446.1|12
1625459810000|2021-07-05 04:36:50|142580.1|142450.1|142579.8|142449.8|142581.8|142451.8|142578.9|142448.9|7
1625459820000|2021-07-05 04:37:00|142580|142450|142577.5|142447.5|142580|142450|142577.3|142447.3|5
1625459830000|2021-07-05 04:37:10|142578.7|142448.7|142580.5|142450.5|142580.9|142450.9|142578.7|142448.7|6
1625459840000|2021-07-05 04:37:20|142580.3|142450.3|142581.5|142451.5|142581.5|142468.3|142555.8|142450.3|7
1625459850000|2021-07-05 04:37:30|142583.6|142453.6|142577.2|142447.2|142583.6|142453.6|142575.5|142445.5|13
1625459860000|2021-07-05 04:37:40|142578.1|142448.1|142574.7|142444.7|142578.1|142458.7|142548.7|142442.8|16
1625459870000|2021-07-05 04:37:50|142574|142444|142573.7|142443.7|142577.3|142447.3|142573|142443|9
1625459880000|2021-07-05 04:38:00|142574.5|142444.5|142574.9|142444.9|142576.5|142446.5|142574.5|142444.5|6
1625459890000|2021-07-05 04:38:10|142574.3|142444.3|142573.9|142443.9|142576.2|142463.8|142551.4|142443.9|13
1625459900000|2021-07-05 04:38:20|142573.2|142443.2|142576.8|142446.8|142579.1|142449.1|142573.2|142443.2|4
1625459910000|2021-07-05 04:38:30|142576.7|142446.7|142574.1|142444.1|142577.7|142447.7|142573.9|142443.9|8
1625459920000|2021-07-05 04:38:40|142572.6|142442.6|142573.4|142443.4|142574.4|142444.4|142572.3|142442.3|8
1625459930000|2021-07-05 04:38:50|142573.3|142443.3|142574.4|142444.4|142574.4|142444.4|142572.6|142442.6|9
1625459940000|2021-07-05 04:39:00|142574.5|142444.5|142574.6|142444.6|142578.9|142448.9|142574|142444|8
1625459950000|2021-07-05 04:39:10|142575.4|142445.4|142578.4|142448.4|142578.4|142458.7|142548.7|142445|8
1625459960000|2021-07-05 04:39:20|142577.5|142447.5|142551.5|142461.5|142577.5|142461.5|142551.5|142442.6|5
1625459970000|2021-07-05 04:39:30|142553.1|142463.1|142551.6|142461.6|142553.1|142463.1|142550.8|142460.8|5
1625459980000|2021-07-05 04:39:40|142551.8|142461.8|142555.4|142465.4|142556.1|142466.1|142549.1|142459.1|9
1625459990000|2021-07-05 04:39:50|142556.1|142466.1|142555.4|142465.4|142556.4|142466.4|142554.4|142464.4|7
1625460000000|2021-07-05 04:40:00|142556|142466|142576.7|142446.7|142579.8|142467.6|142556|142446.7|13
1625460010000|2021-07-05 04:40:10|142575.4|142445.4|142578.3|142448.3|142579.3|142449.3|142575.4|142445.4|10
1625460020000|2021-07-05 04:40:20|142578.6|142448.6|142577.1|142447.1|142581.2|142461.9|142551.9|142445.7|11
1625460030000|2021-07-05 04:40:30|142576.8|142446.8|142579.8|142449.8|142581.8|142451.8|142576.4|142446.4|9
1625460040000|2021-07-05 04:40:40|142580.7|142450.7|142576.8|142446.8|142580.9|142450.9|142576.6|142446.6|10
1625460050000|2021-07-05 04:40:50|142577.4|142447.4|142578|142448|142578.5|142448.5|142577.4|142447.4|8
1625460060000|2021-07-05 04:41:00|142579.1|142449.1|142577.5|142447.5|142579.5|142449.5|142576.3|142446.3|8
1625460070000|2021-07-05 04:41:10|142577|142447|142576.6|142446.6|142582.7|142452.7|142575.7|142445.7|12
1625460080000|2021-07-05 04:41:20|142577.3|142447.3|142573.3|142443.3|142578.5|142448.5|142564.4|142434.4|15
1625460090000|2021-07-05 04:41:30|142574.9|142444.9|142572.6|142442.6|142576.7|142446.7|142571.9|142441.9|10
1625460100000|2021-07-05 04:41:40|142574.7|142444.7|142543.9|142453.9|142574.7|142463.8|142543.9|142442.6|8
1625460110000|2021-07-05 04:41:50|142553.4|142463.4|142554.2|142464.2|142554.9|142464.9|142553.4|142463.4|5
1625460130000|2021-07-05 04:42:10|142578|142448|142573.1|142443.1|142578|142448|142573.1|142443.1|6
1625460140000|2021-07-05 04:42:20|142571.6|142441.6|142576.4|142446.4|142577.7|142447.7|142571.6|142441.6|13
1625460150000|2021-07-05 04:42:30|142576.5|142446.5|142575.1|142445.1|142576.5|142446.5|142573.9|142443.9|5
1625460160000|2021-07-05 04:42:40|142574.7|142444.7|142575.8|142445.8|142576.7|142446.7|142574.7|142444.7|7
1625460170000|2021-07-05 04:42:50|142575.3|142445.3|142574.6|142444.6|142578.1|142448.1|142574.6|142444.6|9
1625460180000|2021-07-05 04:43:00|142574.5|142444.5|142575|142445|142576.8|142446.8|142572.1|142442.1|8
1625460190000|2021-07-05 04:43:10|142574.1|142444.1|142575.6|142445.6|142577.4|142447.4|142574.1|142444.1|10
1625460200000|2021-07-05 04:43:20|142575.8|142445.8|142567|142437|142575.9|142445.9|142565.6|142435.6|14
1625460210000|2021-07-05 04:43:30|142571.2|142441.2|142571.4|142441.4|142572.4|142442.4|142570.2|142440.2|15
1625460220000|2021-07-05 04:43:40|142569.5|142439.5|142572|142442|142572.2|142442.2|142569.5|142439.5|11
1625460230000|2021-07-05 04:43:50|142573.7|142443.7|142565.5|142435.5|142573.7|142443.7|142565.5|142435.5|7
1625460240000|2021-07-05 04:44:00|142572.2|142442.2|142551.8|142461.8|142572.7|142461.8|142549.7|142442.2|8
1625460250000|2021-07-05 04:44:10|142551.6|142461.6|142569.5|142439.5|142570.9|142462.2|142550.1|142436.1|12
1625460260000|2021-07-05 04:44:20|142572.6|142442.6|142566|142436|142574.3|142444.3|142566|142436|19
1625460270000|2021-07-05 04:44:30|142565.7|142435.7|142572.6|142442.6|142575.5|142445.5|142565.6|142435.6|19
1625460280000|2021-07-05 04:44:40|142572.3|142442.3|142571.4|142441.4|142573.7|142443.7|142570.8|142440.8|9
1625460290000|2021-07-05 04:44:50|142570.8|142440.8|142571.7|142441.7|142572.9|142442.9|142570.8|142440.8|7
1625460300000|2021-07-05 04:45:00|142571.2|142441.2|142560.3|142430.3|142571.2|142452.8|142536.8|142426.6|20
1625460310000|2021-07-05 04:45:10|142569.1|142439.1|142565.2|142435.2|142579|142449|142553|142423|27
1625460320000|2021-07-05 04:45:20|142563.9|142433.9|142567.7|142437.7|142567.9|142437.9|142555.3|142425.3|25
1625460330000|2021-07-05 04:45:30|142559.8|142429.8|142565.2|142435.2|142568.7|142438.7|142558.5|142428.5|27
1625460340000|2021-07-05 04:45:40|142565.6|142435.6|142566.3|142436.3|142570.6|142440.6|142564.7|142434.7|17
1625460350000|2021-07-05 04:45:50|142566.8|142436.8|142569.3|142439.3|142570|142440|142562.4|142432.4|12
1625460360000|2021-07-05 04:46:00|142568.1|142438.1|142564.3|142434.3|142573|142443|142557.4|142427.4|28
1625460370000|2021-07-05 04:46:10|142563.2|142433.2|142562.8|142432.8|142571.7|142441.7|142561.2|142431.2|23
1625460380000|2021-07-05 04:46:20|142563|142433|142570.5|142440.5|142570.5|142440.5|142559.9|142429.9|16
1625460390000|2021-07-05 04:46:30|142573.8|142443.8|142565.1|142435.1|142577.5|142447.5|142560.9|142430.9|15
1625460400000|2021-07-05 04:46:40|142564.9|142434.9|142574.9|142444.9|142574.9|142444.9|142564.9|142434.9|15
1625460410000|2021-07-05 04:46:50|142574.8|142444.8|142577.1|142447.1|142577.1|142447.1|142574.3|142444.3|9
1625460420000|2021-07-05 04:47:00|142576.8|142446.8|142577.7|142447.7|142579.4|142449.4|142576.3|142446.3|5
1625460430000|2021-07-05 04:47:10|142577|142447|142577.3|142447.3|142578.5|142448.5|142572.3|142442.3|9
1625460440000|2021-07-05 04:47:20|142577.1|142447.1|142576.4|142446.4|142577.6|142447.6|142573.1|142443.1|10
1625460450000|2021-07-05 04:47:30|142575.5|142445.5|142575.4|142445.4|142577.8|142447.8|142573|142443|8
1625460460000|2021-07-05 04:47:40|142576.2|142446.2|142571.7|142441.7|142576.7|142446.7|142569.4|142439.4|13
1625460470000|2021-07-05 04:47:50|142571.3|142441.3|142570.8|142440.8|142574.9|142444.9|142570.4|142440.4|5
1625460480000|2021-07-05 04:48:00|142574.4|142444.4|142573.7|142443.7|142574.4|142444.4|142567.4|142437.4|13
1625460490000|2021-07-05 04:48:10|142573.9|142443.9|142569.8|142439.8|142573.9|142443.9|142566.2|142436.2|13
1625460500000|2021-07-05 04:48:20|142571.3|142441.3|142572.8|142442.8|142573.1|142443.1|142570.1|142440.1|8
1625460510000|2021-07-05 04:48:30|142574|142444|142568.9|142438.9|142577|142447|142562|142432|23
1625460520000|2021-07-05 04:48:40|142563|142433|142569.3|142439.3|142570.7|142440.7|142562.2|142432.2|22
1625460530000|2021-07-05 04:48:50|142568.5|142438.5|142569.3|142439.3|142575.3|142445.3|142559.9|142429.9|29
1625460540000|2021-07-05 04:49:00|142569.4|142439.4|142560.7|142430.7|142569.4|142439.4|142556.6|142426.6|20
1625460550000|2021-07-05 04:49:10|142562.1|142432.1|142564.8|142434.8|142564.8|142434.8|142562.1|142432.1|12
1625460560000|2021-07-05 04:49:20|142564.3|142434.3|142563.3|142433.3|142565.7|142435.7|142561|142431|12
1625460570000|2021-07-05 04:49:30|142562.2|142432.2|142562.7|142432.7|142562.9|142432.9|142558.1|142428.1|17
1625460580000|2021-07-05 04:49:40|142563.4|142433.4|142562.6|142432.6|142564.2|142434.2|142559.7|142429.7|21
1625460590000|2021-07-05 04:49:50|142563.3|142433.3|142564|142434|142565.7|142435.7|142562.9|142432.9|21
1625460600000|2021-07-05 04:50:00|142562.3|142432.3|142565.7|142435.7|142565.7|142435.7|142562.3|142432.3|5
1625460610000|2021-07-05 04:50:10|142564.1|142434.1|142561.7|142431.7|142565.8|142435.8|142561.7|142431.7|9
1625460620000|2021-07-05 04:50:20|142561.6|142431.6|142559.9|142429.9|142571.5|142441.5|142540.4|142410.4|25
1625460630000|2021-07-05 04:50:30|142560.2|142430.2|142562|142432|142569.9|142439.9|142555|142425|26
1625460640000|2021-07-05 04:50:40|142557.9|142427.9|142557.2|142427.2|142562.7|142432.7|142537.5|142407.5|26
1625460650000|2021-07-05 04:50:50|142556.3|142426.3|142557.5|142427.5|142558.1|142428.1|142545.3|142415.3|17
1625460660000|2021-07-05 04:51:00|142556.3|142426.3|142554.6|142424.6|142562|142432|142553.3|142423.3|15
1625460670000|2021-07-05 04:51:10|142557.2|142427.2|142553.6|142423.6|142557.4|142427.4|142553.6|142423.6|10
1625460680000|2021-07-05 04:51:20|142553.7|142423.7|142553.4|142423.4|142553.7|142423.7|142552.2|142422.2|5
1625460690000|2021-07-05 04:51:30|142553.6|142423.6|142552.5|142422.5|142558.4|142428.4|142548.2|142418.2|20
1625460700000|2021-07-05 04:51:40|142551.8|142421.8|142557.3|142427.3|142559.2|142429.2|142549.8|142419.8|13
1625460710000|2021-07-05 04:51:50|142548.9|142418.9|142558.3|142428.3|142559.1|142429.1|142548.9|142418.9|16
1625460720000|2021-07-05 04:52:00|142555.2|142425.2|142553.4|142423.4|142561.4|142431.4|142548.3|142418.3|18
1625460730000|2021-07-05 04:52:10|142552.7|142422.7|142556.4|142426.4|142557.5|142427.5|142548.1|142418.1|24
1625460740000|2021-07-05 04:52:20|142556.9|142426.9|142552.6|142422.6|142567|142437|142548.9|142418.9|22
1625460750000|2021-07-05 04:52:30|142553|142423|142552.1|142422.1|142558.2|142428.2|142551.1|142421.1|15
1625460760000|2021-07-05 04:52:40|142552.9|142422.9|142552.4|142422.4|142553.1|142423.1|142552.4|142422.4|4
1625460770000|2021-07-05 04:52:50|142554.6|142424.6|142555.8|142425.8|142557.5|142427.5|142554.6|142424.6|10
1625460780000|2021-07-05 04:53:00|142550.5|142420.5|142554.4|142424.4|142554.4|142444.4|142529|142420.5|11
1625460790000|2021-07-05 04:53:10|142553.3|142423.3|142554|142424|142558.9|142428.9|142549.5|142419.5|14
1625460800000|2021-07-05 04:53:20|142556.2|142426.2|142556.7|142426.7|142556.7|142426.7|142549.9|142419.9|14
1625460810000|2021-07-05 04:53:30|142554.6|142424.6|142555.3|142425.3|142556.6|142426.6|142554.5|142424.5|10
1625460820000|2021-07-05 04:53:40|142557.1|142427.1|142558.3|142428.3|142558.8|142428.8|142556.5|142426.5|9
1625460830000|2021-07-05 04:53:50|142557.1|142427.1|142553.7|142423.7|142557.1|142427.1|142553.7|142423.7|6
1625460840000|2021-07-05 04:54:00|142555.5|142425.5|142553.4|142423.4|142560.9|142430.9|142553.4|142423.4|9
1625460850000|2021-07-05 04:54:10|142556.5|142426.5|142556.8|142426.8|142558|142428|142556.2|142426.2|4
1625460860000|2021-07-05 04:54:20|142555.9|142425.9|142555.2|142425.2|142556.4|142426.4|142555.2|142425.2|4
1625460870000|2021-07-05 04:54:30|142552.8|142422.8|142536.3|142446.3|142554.7|142446.3|142534.2|142422.8|5
1625460880000|2021-07-05 04:54:40|142535.5|142445.5|142556.1|142426.1|142557.9|142445.5|142527.8|142417.9|8
1625460890000|2021-07-05 04:54:50|142555.6|142425.6|142555.9|142425.9|142558.2|142428.2|142550.5|142420.5|14
1625460900000|2021-07-05 04:55:00|142557.6|142427.6|142555.3|142425.3|142558|142428|142549|142419|23
1625460910000|2021-07-05 04:55:10|142555.4|142425.4|142553|142423|142559.1|142429.1|142551|142421|16
1625460920000|2021-07-05 04:55:20|142552.9|142422.9|142557.9|142427.9|142559.4|142429.4|142552.4|142422.4|12
1625460930000|2021-07-05 04:55:30|142556.4|142426.4|142552.4|142422.4|142557.5|142427.5|142546|142416|24
1625460940000|2021-07-05 04:55:40|142552.9|142422.9|142549.6|142419.6|142552.9|142422.9|142545.8|142415.8|19
1625460950000|2021-07-05 04:55:50|142552.4|142422.4|142553.9|142423.9|142553.9|142423.9|142550|142420|7
1625460960000|2021-07-05 04:56:00|142552.2|142422.2|142555.4|142425.4|142558.1|142428.1|142552.2|142422.2|8
1625460970000|2021-07-05 04:56:10|142557.8|142427.8|142561.9|142431.9|142561.9|142431.9|142557.8|142427.8|7
1625460980000|2021-07-05 04:56:20|142562.2|142432.2|142558.4|142428.4|142562.2|142432.2|142558.4|142428.4|17
1625460990000|2021-07-05 04:56:30|142560.1|142430.1|142559.7|142429.7|142561.1|142431.1|142558.8|142428.8|12
1625461000000|2021-07-05 04:56:40|142558.7|142428.7|142557.2|142427.2|142560.3|142430.3|142557.2|142427.2|7
1625461010000|2021-07-05 04:56:50|142558.3|142428.3|142557.8|142427.8|142558.5|142428.5|142557.5|142427.5|9
1625461020000|2021-07-05 04:57:00|142557.5|142427.5|142559.6|142429.6|142560|142442|142532|142427.5|9
1625461030000|2021-07-05 04:57:10|142556.8|142426.8|142560.5|142430.5|142561.2|142431.2|142556.8|142426.8|9
1625461040000|2021-07-05 04:57:20|142560|142430|142556.8|142426.8|142563.1|142433.1|142556.3|142426.3|12
1625461050000|2021-07-05 04:57:30|142558.1|142428.1|142558.7|142428.7|142559.1|142429.1|142558.1|142428.1|3
1625461060000|2021-07-05 04:57:40|142560.4|142430.4|142560.6|142430.6|142560.6|142448.4|142538.4|142429.3|7
1625461070000|2021-07-05 04:57:50|142561.6|142431.6|142560.6|142430.6|142564.3|142434.3|142559.1|142429.1|9
1625461080000|2021-07-05 04:58:00|142560|142430|142563.6|142433.6|142563.9|142433.9|142560|142430|7
1625461090000|2021-07-05 04:58:10|142566.9|142436.9|142572.9|142442.9|142573.7|142443.7|142566.9|142436.9|20
1625461100000|2021-07-05 04:58:20|142571.6|142441.6|142574|142444|142574|142444|142571.6|142441.6|6
1625461110000|2021-07-05 04:58:30|142570.9|142440.9|142570.1|142440.1|142572.2|142442.2|142570.1|142440.1|9
1625461120000|2021-07-05 04:58:40|142569.9|142439.9|142557|142427|142569.9|142439.9|142554.3|142424.3|19
1625461130000|2021-07-05 04:58:50|142558|142428|142556|142426|142558|142428|142552.4|142422.4|17
1625461140000|2021-07-05 04:59:00|142556.2|142426.2|142549.7|142419.7|142556.2|142426.2|142549.7|142419.7|16
1625461150000|2021-07-05 04:59:10|142550.6|142420.6|142549.5|142419.5|142550.7|142420.7|142548.5|142418.5|10
1625461160000|2021-07-05 04:59:20|142552.3|142422.3|142549.6|142419.6|142553.3|142423.3|142548.2|142418.2|8
1625461170000|2021-07-05 04:59:30|142550.5|142420.5|142551.9|142421.9|142553.9|142423.9|142548.1|142418.1|9
1625461180000|2021-07-05 04:59:40|142552.4|142422.4|142553.4|142423.4|142556.9|142426.9|142548.5|142418.5|12
1625461190000|2021-07-05 04:59:50|142554.2|142424.2|142555.4|142425.4|142555.4|142425.4|142548.1|142418.1|22
1625461200000|2021-07-05 05:00:00|142557.7|142427.7|142576.9|142446.9|142577.4|142447.4|142550.4|142420.4|26
1625461210000|2021-07-05 05:00:10|142576.4|142446.4|142576.3|142446.3|142577.4|142447.4|142575.1|142445.1|14
1625461220000|2021-07-05 05:00:20|142578.5|142448.5|142559.5|142429.5|142578.5|142448.5|142557.9|142427.9|26
1625461230000|2021-07-05 05:00:30|142560.3|142430.3|142559.2|142429.2|142563.7|142433.7|142559.2|142429.2|18
1625461240000|2021-07-05 05:00:40|142558.8|142428.8|142555.4|142425.4|142559|142429|142555|142425|6
1625461250000|2021-07-05 05:00:50|142555.3|142425.3|142554.4|142424.4|142555.3|142425.3|142553|142423|10
1625461260000|2021-07-05 05:01:00|142554|142424|142554.3|142424.3|142555.6|142425.6|142552.5|142422.5|19
1625461270000|2021-07-05 05:01:10|142555|142425|142555.4|142425.4|142556.8|142426.8|142551.7|142421.7|18
1625461280000|2021-07-05 05:01:20|142556.1|142426.1|142553.9|142423.9|142558.6|142428.6|142550.2|142420.2|27
1625461290000|2021-07-05 05:01:30|142554.2|142424.2|142554.2|142424.2|142554.2|142424.2|142552.5|142422.5|9
1625461300000|2021-07-05 05:01:40|142553.7|142423.7|142553.4|142423.4|142553.7|142423.7|142551|142421|10
1625461310000|2021-07-05 05:01:50|142554.9|142424.9|142558.8|142428.8|142559.1|142429.1|142548.9|142418.9|21
1625461320000|2021-07-05 05:02:00|142558.7|142428.7|142559.4|142429.4|142560|142430|142552.1|142422.1|17
1625461330000|2021-07-05 05:02:10|142558.1|142428.1|142559.7|142429.7|142560.6|142430.6|142558.1|142428.1|16
1625461340000|2021-07-05 05:02:20|142558.2|142428.2|142558|142428|142559.4|142429.4|142555.2|142425.2|15
1625461350000|2021-07-05 05:02:30|142557.7|142427.7|142561.1|142431.1|142562.7|142432.7|142557.1|142427.1|8
1625461360000|2021-07-05 05:02:40|142556.4|142426.4|142563.8|142433.8|142563.8|142444.2|142534.2|142426.4|14
1625461370000|2021-07-05 05:02:50|142565.2|142435.2|142563.2|142433.2|142565.2|142435.2|142560.9|142430.9|6
1625461380000|2021-07-05 05:03:00|142560.3|142430.3|142562.6|142432.6|142563|142433|142560.3|142430.3|16
1625461390000|2021-07-05 05:03:10|142563.4|142433.4|142562.1|142432.1|142564.1|142434.1|142560.5|142430.5|16
1625461400000|2021-07-05 05:03:20|142561.3|142431.3|142563.8|142433.8|142565.1|142435.1|142561.3|142431.3|17
1625461410000|2021-07-05 05:03:30|142561.5|142431.5|142567.3|142437.3|142568.3|142438.3|142561.2|142431.2|24
1625461420000|2021-07-05 05:03:40|142565.6|142435.6|142560.1|142430.1|142568.1|142438.1|142552.6|142422.6|23
1625461430000|2021-07-05 05:03:50|142560.9|142430.9|142561.1|142431.1|142562.6|142432.6|142560|142430|14
1625461440000|2021-07-05 05:04:00|142560.7|142430.7|142569.1|142439.1|142569.1|142439.1|142558.7|142428.7|20
1625461450000|2021-07-05 05:04:10|142568.2|142438.2|142569.8|142439.8|142574.4|142444.4|142563.2|142433.2|30
1625461460000|2021-07-05 05:04:20|142568.9|142438.9|142564.5|142434.5|142569.5|142439.5|142558.6|142428.6|27
1625461470000|2021-07-05 05:04:30|142564.9|142434.9|142560|142430|142569.8|142439.8|142559.9|142429.9|28
1625461480000|2021-07-05 05:04:40|142559.4|142429.4|142558.7|142428.7|142559.9|142429.9|142557.9|142427.9|19
1625461490000|2021-07-05 05:04:50|142558.5|142428.5|142559.3|142429.3|142559.4|142429.4|142556.9|142426.9|9
1625461500000|2021-07-05 05:05:00|142556.2|142426.2|142555.2|142425.2|142558.2|142428.2|142555.2|142425.2|17
1625461510000|2021-07-05 05:05:10|142555.5|142425.5|142555.1|142425.1|142555.5|142425.5|142552.2|142422.2|19
1625461520000|2021-07-05 05:05:20|142554.8|142424.8|142554.7|142424.7|142555.8|142425.8|142554.3|142424.3|10
1625461530000|2021-07-05 05:05:30|142553.2|142423.2|142555|142425|142555.5|142425.5|142551.9|142421.9|19
1625461540000|2021-07-05 05:05:40|142551.8|142421.8|142552.1|142422.1|142553.6|142423.6|142551.7|142421.7|9
1625461550000|2021-07-05 05:05:50|142552|142422|142554.9|142424.9|142556|142436.3|142526.3|142420.4|14
1625461560000|2021-07-05 05:06:00|142554.5|142424.5|142556.2|142426.2|142556.2|142426.2|142553.8|142423.8|11
1625461570000|2021-07-05 05:06:10|142554.9|142424.9|142557.1|142427.1|142557.2|142427.2|142553.9|142423.9|13
1625461580000|2021-07-05 05:06:20|142557.2|142427.2|142556.5|142426.5|142557.5|142427.5|142555|142425|14
1625461590000|2021-07-05 05:06:30|142557.1|142427.1|142556.1|142426.1|142557.8|142427.8|142556.1|142426.1|21
1625461600000|2021-07-05 05:06:40|142556.2|142426.2|142557.2|142427.2|142557.3|142427.3|142553.5|142423.5|9
1625461610000|2021-07-05 05:06:50|142556.4|142426.4|142557.2|142427.2|142557.2|142427.2|142556.4|142426.4|3
1625461620000|2021-07-05 05:07:00|142557|142427|142554.8|142424.8|142557|142427|142552.3|142422.3|9
1625461630000|2021-07-05 05:07:10|142554.9|142424.9|142563.1|142433.1|142563.1|142433.1|142554.9|142424.9|17
1625461640000|2021-07-05 05:07:20|142563.3|142433.3|142561.7|142431.7|142563.3|142433.3|142561.7|142431.7|8
1625461650000|2021-07-05 05:07:30|142559|142429|142563.2|142433.2|142563.2|142433.2|142555.9|142425.9|24
1625461660000|2021-07-05 05:07:40|142562.7|142432.7|142559.8|142429.8|142562.7|142432.7|142559.5|142429.5|6
1625461670000|2021-07-05 05:07:50|142559.9|142429.9|142560.6|142430.6|142561.4|142431.4|142559.6|142429.6|16
1625461680000|2021-07-05 05:08:00|142561.7|142431.7|142557.5|142427.5|142562|142432|142555.9|142425.9|18
1625461690000|2021-07-05 05:08:10|142558|142428|142557.2|142427.2|142558|142428|142555.7|142425.7|10
1625461700000|2021-07-05 05:08:20|142557|142427|142558.5|142428.5|142558.7|142428.7|142556.8|142426.8|15
1625461710000|2021-07-05 05:08:30|142558.2|142428.2|142556.8|142426.8|142559.4|142429.4|142555.9|142425.9|11
1625461720000|2021-07-05 05:08:40|142558.8|142428.8|142558.9|142428.9|142559.5|142429.5|142558.2|142428.2|12
1625461730000|2021-07-05 05:08:50|142558.4|142428.4|142555.9|142425.9|142558.5|142428.5|142555.7|142425.7|8
1625461740000|2021-07-05 05:09:00|142559.2|142429.2|142578.3|142448.3|142578.9|142462.5|142550.5|142429.2|29
1625461750000|2021-07-05 05:09:10|142574.5|142444.5|142576.9|142446.9|142579.5|142449.5|142573.6|142443.6|24
1625461760000|2021-07-05 05:09:20|142576.6|142446.6|142574.6|142444.6|142576.6|142446.6|142574.3|142444.3|8
1625461770000|2021-07-05 05:09:30|142576.1|142446.1|142569.7|142439.7|142578.8|142448.8|142568.9|142438.9|11
1625461780000|2021-07-05 05:09:40|142568.9|142438.9|142570.3|142440.3|142574.1|142444.1|142568.5|142438.5|10
1625461790000|2021-07-05 05:09:50|142570.5|142440.5|142569.8|142439.8|142577.1|142447.1|142568.8|142438.8|17
1625461800000|2021-07-05 05:10:00|142563.9|142433.9|142563.9|142433.9|142567.4|142437.4|142559.3|142429.3|17
1625461810000|2021-07-05 05:10:10|142564.1|142434.1|142565.8|142435.8|142566.3|142436.3|142563.1|142433.1|7
1625461820000|2021-07-05 05:10:20|142566.4|142436.4|142572.5|142442.5|142574|142444|142565.4|142435.4|12
1625461830000|2021-07-05 05:10:30|142571.4|142441.4|142569.4|142439.4|142572.5|142442.5|142568.9|142438.9|21
1625461840000|2021-07-05 05:10:40|142568.2|142438.2|142571.3|142441.3|142572.3|142442.3|142563.4|142433.4|18
1625461850000|2021-07-05 05:10:50|142569.4|142439.4|142566.1|142436.1|142571|142441|142566.1|142436.1|9
1625461860000|2021-07-05 05:11:00|142563.7|142433.7|142565.6|142435.6|142565.6|142435.6|142559.3|142429.3|10
1625461870000|2021-07-05 05:11:10|142565.8|142435.8|142568.8|142438.8|142569.7|142439.7|142565.2|142435.2|14
1625461880000|2021-07-05 05:11:20|142569.4|142439.4|142567.6|142437.6|142576.8|142446.8|142567.6|142437.6|18
1625461890000|2021-07-05 05:11:30|142569.1|142439.1|142573.8|142443.8|142578.8|142448.8|142569|142439|40
1625461900000|2021-07-05 05:11:40|142573.1|142443.1|142569.8|142439.8|142577|142447|142568.4|142438.4|39
1625461910000|2021-07-05 05:11:50|142568.1|142438.1|142568|142438|142576|142446|142567.8|142437.8|25
1625461920000|2021-07-05 05:12:00|142568.6|142438.6|142567.6|142437.6|142574.3|142444.3|142567.3|142437.3|12
1625461930000|2021-07-05 05:12:10|142567.1|142437.1|142565|142435|142567.1|142437.1|142565|142435|8
1625461940000|2021-07-05 05:12:20|142567|142437|142567.1|142437.1|142567.4|142437.4|142563.9|142433.9|12
1625461950000|2021-07-05 05:12:30|142566.7|142436.7|142568.1|142438.1|142569.5|142439.5|142566|142436|8
1625461960000|2021-07-05 05:12:40|142567.8|142437.8|142568.8|142438.8|142568.8|142438.8|142567.2|142437.2|6
1625461970000|2021-07-05 05:12:50|142568.9|142438.9|142569.8|142439.8|142569.8|142439.8|142566.9|142436.9|11
1625461980000|2021-07-05 05:13:00|142569.9|142439.9|142569.1|142439.1|142569.9|142439.9|142568.7|142438.7|12
1625461990000|2021-07-05 05:13:10|142567.3|142437.3|142568.5|142438.5|142568.9|142438.9|142566.5|142436.5|10
1625462000000|2021-07-05 05:13:20|142568.8|142438.8|142576|142446|142578.1|142448.1|142567.5|142437.5|21
1625462010000|2021-07-05 05:13:30|142576.3|142446.3|142573.9|142443.9|142576.3|142446.3|142572.3|142442.3|19
1625462020000|2021-07-05 05:13:40|142573.6|142443.6|142571|142441|142576|142446|142571|142441|9
1625462030000|2021-07-05 05:13:50|142570.9|142440.9|142547.7|142457.7|142570.9|142458.4|142540.1|142438.7|11
1625462040000|2021-07-05 05:14:00|142545|142455|142576.7|142446.7|142577.1|142455|142540.7|142435.3|19
1625462050000|2021-07-05 05:14:10|142577.5|142447.5|142576|142446|142580.4|142450.4|142571.1|142441.1|17
1625462060000|2021-07-05 05:14:20|142575.7|142445.7|142565|142435|142576.1|142446.1|142561.1|142431.1|28
1625462070000|2021-07-05 05:14:30|142560.3|142430.3|142567|142437|142574.3|142444.3|142554.6|142424.6|19
1625462080000|2021-07-05 05:14:40|142567.4|142437.4|142567.8|142437.8|142570|142440|142563.5|142433.5|16
1625462090000|2021-07-05 05:14:50|142568|142438|142566.6|142436.6|142570.4|142440.4|142564.5|142434.5|19
1625462100000|2021-07-05 05:15:00|142566.4|142436.4|142570.7|142440.7|142571.6|142441.6|142565.9|142435.9|15
1625462110000|2021-07-05 05:15:10|142570.1|142440.1|142564.4|142434.4|142570.1|142440.1|142562.8|142432.8|11
1625462120000|2021-07-05 05:15:20|142555.3|142425.3|142560.3|142430.3|142570.9|142440.9|142555.3|142425.3|21
1625462130000|2021-07-05 05:15:30|142562.5|142432.5|142564.7|142434.7|142564.7|142434.7|142557.3|142427.3|18
1625462140000|2021-07-05 05:15:40|142564.5|142434.5|142565|142435|142565|142435|142560.6|142430.6|22
1625462150000|2021-07-05 05:15:50|142564.9|142434.9|142566.4|142436.4|142566.4|142436.4|142562.6|142432.6|12
1625462160000|2021-07-05 05:16:00|142567.1|142437.1|142567.2|142437.2|142568.4|142438.4|142566.6|142436.6|12
1625462170000|2021-07-05 05:16:10|142562.2|142432.2|142563.6|142433.6|142564.7|142434.7|142560.6|142430.6|12
1625462180000|2021-07-05 05:16:20|142567.8|142437.8|142560.1|142430.1|142567.8|142437.8|142558.9|142428.9|8
1625462190000|2021-07-05 05:16:30|142563.3|142433.3|142566.3|142436.3|142568.4|142438.4|142563.3|142433.3|11
1625462200000|2021-07-05 05:16:40|142565.9|142435.9|142561.6|142431.6|142566.2|142436.2|142558.9|142428.9|6
1625462210000|2021-07-05 05:16:50|142560.1|142430.1|142561.6|142431.6|142564.4|142434.4|142559.4|142429.4|19
1625462220000|2021-07-05 05:17:00|142561.3|142431.3|142562.9|142432.9|142563|142433|142557|142427|14
1625462230000|2021-07-05 05:17:10|142560.6|142430.6|142559.2|142429.2|142566.8|142436.8|142553.1|142423.1|28
1625462240000|2021-07-05 05:17:20|142557.7|142427.7|142564.2|142434.2|142565.6|142435.6|142557.7|142427.7|19
1625462250000|2021-07-05 05:17:30|142560|142430|142555.7|142425.7|142562.1|142432.1|142552.8|142422.8|22
1625462260000|2021-07-05 05:17:40|142555.6|142425.6|142551.5|142421.5|142558.1|142428.1|142549|142419|32
1625462270000|2021-07-05 05:17:50|142551.3|142421.3|142557.1|142427.1|142560.6|142430.6|142551.3|142421.3|28
1625462280000|2021-07-05 05:18:00|142554.9|142424.9|142548.4|142418.4|142556.2|142426.2|142547.1|142417.1|26
1625462290000|2021-07-05 05:18:10|142549.9|142419.9|142548.3|142418.3|142555|142425|142548.3|142418.3|29
1625462300000|2021-07-05 05:18:20|142551.8|142421.8|142551.2|142421.2|142556.9|142426.9|142547|142417|29
1625462310000|2021-07-05 05:18:30|142551.8|142421.8|142554.8|142424.8|142554.8|142424.8|142551.8|142421.8|5
1625462320000|2021-07-05 05:18:40|142554.4|142424.4|142554.1|142424.1|142555.8|142425.8|142549.8|142419.8|14
1625462330000|2021-07-05 05:18:50|142552.4|142422.4|142548.7|142418.7|142553.5|142423.5|142546|142416|10
1625462340000|2021-07-05 05:19:00|142549.9|142419.9|142550.2|142420.2|142551.7|142421.7|142548.9|142418.9|5
1625462350000|2021-07-05 05:19:10|142552|142422|142551.3|142421.3|142553.4|142423.4|142548.4|142418.4|18
1625462360000|2021-07-05 05:19:20|142552|142422|142549.3|142419.3|142559.1|142429.1|142548.4|142418.4|18
1625462370000|2021-07-05 05:19:30|142548|142418|142554.9|142424.9|142554.9|142424.9|142541.2|142411.2|23
1625462380000|2021-07-05 05:19:40|142554.7|142424.7|142556.8|142426.8|142557.4|142427.4|142545.3|142415.3|15
1625462390000|2021-07-05 05:19:50|142553.3|142423.3|142552|142422|142553.3|142423.3|142546.7|142416.7|9
1625462400000|2021-07-05 05:20:00|142549.5|142419.5|142546.5|142416.5|142552.2|142422.2|142545.8|142415.8|10
1625462410000|2021-07-05 05:20:10|142548.1|142418.1|142550.2|142420.2|142552.2|142422.2|142548.1|142418.1|13
1625462420000|2021-07-05 05:20:20|142550.1|142420.1|142553.7|142423.7|142555.5|142425.5|142550.1|142420.1|12
1625462430000|2021-07-05 05:20:30|142554.2|142424.2|142547.2|142417.2|142555.7|142425.7|142531.5|142401.5|15
1625462440000|2021-07-05 05:20:40|142551.5|142421.5|142560.8|142430.8|142566.1|142436.1|142551.5|142421.5|29
1625462450000|2021-07-05 05:20:50|142567.2|142437.2|142558.5|142428.5|142567.6|142437.6|142549.2|142419.2|32
1625462460000|2021-07-05 05:21:00|142558|142428|142557.3|142427.3|142558|142428|142553|142423|24
1625462470000|2021-07-05 05:21:10|142557.7|142427.7|142574.6|142444.6|142575.5|142445.5|142555.9|142425.9|22
1625462480000|2021-07-05 05:21:20|142575.5|142445.5|142565.2|142435.2|142576.8|142446.8|142565.2|142435.2|22
1625462490000|2021-07-05 05:21:30|142566.4|142436.4|142568.7|142438.7|142568.7|142438.7|142566.4|142436.4|13
1625462500000|2021-07-05 05:21:40|142568.4|142438.4|142570|142440|142570.5|142440.5|142567.1|142437.1|12
1625462510000|2021-07-05 05:21:50|142570.1|142440.1|142566.1|142436.1|142570.9|142440.9|142565.6|142435.6|11
1625462520000|2021-07-05 05:22:00|142565.2|142435.2|142560.4|142430.4|142566.6|142436.6|142557.8|142427.8|18
1625462530000|2021-07-05 05:22:10|142561.9|142431.9|142562|142432|142563.2|142433.2|142557.4|142427.4|14
1625462540000|2021-07-05 05:22:20|142561.8|142431.8|142561.9|142431.9|142561.9|142431.9|142560.4|142430.4|10
1625462550000|2021-07-05 05:22:30|142557.8|142427.8|142559|142429|142560.6|142430.6|142557.3|142427.3|10
1625462560000|2021-07-05 05:22:40|142559.9|142429.9|142561.8|142431.8|142566.8|142436.8|142559.9|142429.9|23
1625462570000|2021-07-05 05:22:50|142560.5|142430.5|142565.7|142435.7|142566.2|142436.2|142559.3|142429.3|16
1625462580000|2021-07-05 05:23:00|142566.9|142436.9|142561.9|142431.9|142567.7|142437.7|142561.9|142431.9|20
1625462590000|2021-07-05 05:23:10|142563.9|142433.9|142563.9|142433.9|142568.3|142438.3|142560.2|142430.2|11
1625462600000|2021-07-05 05:23:20|142564.6|142434.6|142566.3|142436.3|142566.3|142436.3|142562.6|142432.6|11
1625462610000|2021-07-05 05:23:30|142566.6|142436.6|142567.4|142437.4|142567.4|142437.4|142565.8|142435.8|8
1625462620000|2021-07-05 05:23:40|142565.7|142435.7|142567.2|142437.2|142567.2|142437.2|142565.6|142435.6|7
1625462630000|2021-07-05 05:23:50|142568|142438|142568.3|142438.3|142569.4|142439.4|142566.2|142436.2|13
1625462640000|2021-07-05 05:24:00|142567.6|142437.6|142568.4|142438.4|142568.4|142438.4|142566.8|142436.8|8
1625462650000|2021-07-05 05:24:10|142566.9|142436.9|142567.4|142437.4|142569.3|142439.3|142565|142435|14
1625462660000|2021-07-05 05:24:20|142567.3|142437.3|142567.4|142437.4|142568.1|142438.1|142565.7|142435.7|10
1625462670000|2021-07-05 05:24:30|142566.7|142436.7|142567.8|142437.8|142568.4|142438.4|142566.7|142436.7|7
1625462680000|2021-07-05 05:24:40|142567.5|142437.5|142566.8|142436.8|142567.5|142437.5|142566.8|142436.8|4
1625462690000|2021-07-05 05:24:50|142565.4|142435.4|142565.9|142435.9|142569.3|142439.3|142560.3|142430.3|17
1625462700000|2021-07-05 05:25:00|142563.9|142433.9|142566.4|142436.4|142567.4|142437.4|142563.9|142433.9|15
1625462710000|2021-07-05 05:25:10|142564|142434|142563|142433|142564|142434|142558.3|142428.3|22
1625462720000|2021-07-05 05:25:20|142562.7|142432.7|142551.8|142421.8|142563.2|142433.2|142551.8|142421.8|16
1625462730000|2021-07-05 05:25:30|142555.8|142425.8|142557.6|142427.6|142559.2|142429.2|142549|142419|19
1625462740000|2021-07-05 05:25:40|142558|142428|142556|142426|142558|142428|142554.4|142424.4|10
1625462750000|2021-07-05 05:25:50|142559.5|142429.5|142557|142427|142562.3|142432.3|142555.7|142425.7|19
1625462760000|2021-07-05 05:26:00|142551.5|142421.5|142551.1|142421.1|142560|142430|142551.1|142421.1|18
1625462770000|2021-07-05 05:26:10|142551|142421|142545.3|142415.3|142558.8|142428.8|142533.4|142403.4|27
1625462780000|2021-07-05 05:26:20|142534.2|142404.2|142540.2|142410.2|142544.7|142414.7|142533.7|142403.7|25
1625462790000|2021-07-05 05:26:30|142540.1|142410.1|142542|142412|142542.9|142412.9|142540.1|142410.1|18
1625462800000|2021-07-05 05:26:40|142540.9|142410.9|142540.9|142410.9|142544.2|142414.2|142539.3|142409.3|20
1625462810000|2021-07-05 05:26:50|142541.8|142411.8|142541.9|142411.9|142542|142412|142538.1|142408.1|17
1625462820000|2021-07-05 05:27:00|142540.6|142410.6|142540.7|142410.7|142541.1|142411.1|142540.1|142410.1|9
1625462830000|2021-07-05 05:27:10|142540.8|142410.8|142540.9|142410.9|142541.8|142411.8|142539|142409|9
1625462840000|2021-07-05 05:27:20|142540.6|142410.6|142535.9|142405.9|142548.4|142418.4|142532.1|142402.1|17
1625462850000|2021-07-05 05:27:30|142533.6|142403.6|142531.7|142401.7|142533.6|142403.6|142531.5|142401.5|19
1625462860000|2021-07-05 05:27:40|142534.6|142404.6|142529.5|142399.5|142535|142405|142526.9|142396.9|14
1625462870000|2021-07-05 05:27:50|142530.6|142400.6|142529.6|142399.6|142530.6|142400.6|142525.6|142395.6|13
1625462880000|2021-07-05 05:28:00|142524.7|142394.7|142528.2|142398.2|142529.1|142399.1|142518.7|142388.7|20
1625462890000|2021-07-05 05:28:10|142528.5|142398.5|142542.6|142412.6|142542.6|142412.6|142528|142398|21
1625462900000|2021-07-05 05:28:20|142541.9|142411.9|142541|142411|142542.7|142412.7|142538.3|142408.3|19
1625462910000|2021-07-05 05:28:30|142543.6|142413.6|142544.4|142414.4|142546.3|142416.3|142539.9|142409.9|15
1625462920000|2021-07-05 05:28:40|142544.3|142414.3|142536.6|142406.6|142544.4|142414.4|142535.7|142405.7|25
1625462930000|2021-07-05 05:28:50|142532.7|142402.7|142536.3|142406.3|142537.4|142407.4|142532.5|142402.5|22
1625462940000|2021-07-05 05:29:00|142532.3|142402.3|142541.6|142411.6|142543|142413|142532.3|142402.3|24
1625462950000|2021-07-05 05:29:10|142541.3|142411.3|142538.8|142408.8|142541.8|142411.8|142537|142407|20
1625462960000|2021-07-05 05:29:20|142540.6|142410.6|142549.9|142419.9|142553.3|142423.3|142538.3|142408.3|27
1625462970000|2021-07-05 05:29:30|142548.4|142418.4|142548|142418|142553.2|142423.2|142545.3|142415.3|23
1625462980000|2021-07-05 05:29:40|142546.3|142416.3|142550.7|142420.7|142554.8|142424.8|142546.3|142416.3|18
1625462990000|2021-07-05 05:29:50|142550.6|142420.6|142550.7|142420.7|142556.7|142426.7|142550.6|142420.6|16
1625463000000|2021-07-05 05:30:00|142550.5|142420.5|142555.8|142425.8|142555.8|142425.8|142550.5|142420.5|20
1625463010000|2021-07-05 05:30:10|142555.3|142425.3|142553|142423|142555.6|142441.8|142529.8|142423|10
1625463020000|2021-07-05 05:30:20|142552.3|142422.3|142550.6|142420.6|142552.3|142422.3|142549.4|142419.4|8
1625463030000|2021-07-05 05:30:30|142552.5|142422.5|142552.4|142422.4|142555.2|142425.2|142550.4|142420.4|18
1625463040000|2021-07-05 05:30:40|142552.8|142422.8|142553.6|142423.6|142555.4|142425.4|142550.1|142420.1|17
1625463050000|2021-07-05 05:30:50|142553.8|142423.8|142555.3|142425.3|142557.8|142427.8|142552.8|142422.8|19
1625463060000|2021-07-05 05:31:00|142557.4|142427.4|142557.3|142427.3|142557.5|142427.5|142555|142425|8
1625463070000|2021-07-05 05:31:10|142557.5|142427.5|142554.4|142424.4|142560.7|142430.7|142552.4|142422.4|24
1625463080000|2021-07-05 05:31:20|142557.5|142427.5|142550|142420|142559.6|142429.6|142549.7|142419.7|21
1625463090000|2021-07-05 05:31:30|142549|142419|142553.3|142423.3|142554.6|142424.6|142549|142419|25
1625463100000|2021-07-05 05:31:40|142552.5|142422.5|142551.8|142421.8|142553.8|142423.8|142549|142419|16
1625463110000|2021-07-05 05:31:50|142550.6|142420.6|142537.6|142407.6|142550.6|142420.6|142537.6|142407.6|21
1625463120000|2021-07-05 05:32:00|142544.1|142414.1|142539.9|142409.9|142552.5|142422.5|142539.9|142409.9|16
1625463130000|2021-07-05 05:32:10|142552.5|142422.5|142554.9|142424.9|142557.8|142427.8|142550|142420|28
1625463140000|2021-07-05 05:32:20|142557.8|142427.8|142554.2|142424.2|142557.8|142427.8|142545.3|142415.3|18
1625463150000|2021-07-05 05:32:30|142553.6|142423.6|142555.7|142425.7|142557.6|142427.6|142553.6|142423.6|10
1625463160000|2021-07-05 05:32:40|142555.5|142425.5|142549.9|142419.9|142558.5|142428.5|142547.8|142417.8|15
1625463170000|2021-07-05 05:32:50|142552.9|142422.9|142551.9|142421.9|142553.1|142423.1|142549.9|142419.9|13
1625463180000|2021-07-05 05:33:00|142552|142422|142550.4|142420.4|142556.9|142436.4|142526.4|142416.6|19
1625463190000|2021-07-05 05:33:10|142550.7|142420.7|142548.8|142418.8|142554|142424|142548.8|142418.8|19
1625463200000|2021-07-05 05:33:20|142549.3|142419.3|142549.6|142419.6|142552|142422|142547.3|142417.3|28
1625463210000|2021-07-05 05:33:30|142550.3|142420.3|142551.3|142421.3|142551.7|142421.7|142548.8|142418.8|9
1625463220000|2021-07-05 05:33:40|142553.9|142423.9|142551|142421|142553.9|142423.9|142548.3|142418.3|11
1625463230000|2021-07-05 05:33:50|142550.2|142420.2|142562.6|142432.6|142562.6|142432.6|142543.2|142413.2|26
1625463240000|2021-07-05 05:34:00|142565.2|142435.2|142556.7|142426.7|142566.5|142436.5|142556.4|142426.4|20
1625463250000|2021-07-05 05:34:10|142556.3|142426.3|142556.8|142426.8|142557.1|142427.1|142555.7|142425.7|16
1625463260000|2021-07-05 05:34:20|142556.7|142426.7|142555.9|142425.9|142559.5|142429.5|142553.5|142423.5|23
1625463270000|2021-07-05 05:34:30|142556.3|142426.3|142559.2|142429.2|142563.7|142433.7|142555.8|142425.8|12
1625463280000|2021-07-05 05:34:40|142558.2|142428.2|142552.8|142422.8|142558.2|142428.2|142550.8|142420.8|18
1625463290000|2021-07-05 05:34:50|142553.9|142423.9|142555.5|142425.5|142558.5|142428.5|142550.3|142420.3|17
1625463300000|2021-07-05 05:35:00|142554|142424|142561.5|142431.5|142561.7|142431.7|142554|142424|18
1625463310000|2021-07-05 05:35:10|142561.3|142431.3|142563.6|142433.6|142564.8|142434.8|142561.3|142431.3|17
1625463320000|2021-07-05 05:35:20|142563.4|142433.4|142562.3|142432.3|142563.4|142433.4|142559.4|142429.4|18
1625463330000|2021-07-05 05:35:30|142563|142433|142563.5|142433.5|142564.8|142434.8|142562.2|142432.2|15
1625463340000|2021-07-05 05:35:40|142563.1|142433.1|142579.2|142449.2|142584.6|142467.6|142555.1|142432.6|31
1625463350000|2021-07-05 05:35:50|142579.3|142449.3|142585.9|142455.9|142586|142456|142571.2|142441.2|36
1625463360000|2021-07-05 05:36:00|142583.6|142453.6|142579.3|142449.3|142588.2|142458.2|142579.3|142449.3|24
1625463370000|2021-07-05 05:36:10|142579.9|142449.9|142579.4|142449.4|142580.9|142450.9|142579.4|142449.4|10
1625463380000|2021-07-05 05:36:20|142578.8|142448.8|142578.6|142448.6|142582.5|142452.5|142578.6|142448.6|6
1625463390000|2021-07-05 05:36:30|142578.7|142448.7|142578.6|142448.6|142579.9|142468.7|142558.7|142433.3|11
1625463400000|2021-07-05 05:36:40|142577.1|142447.1|142582.9|142452.9|142582.9|142452.9|142577.1|142447.1|7
1625463410000|2021-07-05 05:36:50|142583.2|142453.2|142580.9|142450.9|142583.3|142453.3|142580.9|142450.9|4
1625463420000|2021-07-05 05:37:00|142580.2|142450.2|142576.5|142446.5|142583|142453|142572.6|142442.6|14
1625463430000|2021-07-05 05:37:10|142574.6|142444.6|142575.4|142445.4|142583.2|142453.2|142573.3|142443.3|8
1625463440000|2021-07-05 05:37:20|142578.9|142448.9|142576.9|142446.9|142579.8|142449.8|142574.3|142444.3|15
1625463450000|2021-07-05 05:37:30|142576.6|142446.6|142572.7|142442.7|142578.9|142448.9|142566.7|142436.7|23
1625463460000|2021-07-05 05:37:40|142574.1|142444.1|142577.9|142447.9|142578.8|142448.8|142574.1|142444.1|22
1625463470000|2021-07-05 05:37:50|142578.4|142448.4|142573.8|142443.8|142578.8|142448.8|142570.5|142440.5|14
1625463480000|2021-07-05 05:38:00|142574.3|142444.3|142578.3|142448.3|142578.4|142448.4|142572.3|142442.3|17
1625463490000|2021-07-05 05:38:10|142578.2|142448.2|142578.6|142448.6|142579|142449|142573.3|142443.3|22
1625463500000|2021-07-05 05:38:20|142578.5|142448.5|142577.6|142447.6|142578.6|142448.6|142577.5|142447.5|6
1625463510000|2021-07-05 05:38:30|142571.7|142441.7|142574.2|142444.2|142576|142446|142571.7|142441.7|13
1625463520000|2021-07-05 05:38:40|142575.2|142445.2|142575.4|142445.4|142575.7|142445.7|142574.2|142444.2|8
1625463530000|2021-07-05 05:38:50|142570.9|142440.9|142575.8|142445.8|142576.4|142446.4|142569.9|142439.9|9
1625463540000|2021-07-05 05:39:00|142574.5|142444.5|142574.5|142444.5|142574.7|142444.7|142565.3|142435.3|11
1625463550000|2021-07-05 05:39:10|142572.2|142442.2|142570.8|142440.8|142580.7|142450.7|142570.8|142440.8|10
1625463560000|2021-07-05 05:39:20|142573.4|142443.4|142569.6|142439.6|142573.5|142443.5|142566.1|142436.1|12
1625463570000|2021-07-05 05:39:30|142569.5|142439.5|142570.5|142440.5|142571|142441|142568.2|142438.2|8
1625463580000|2021-07-05 05:39:40|142570|142440|142574.4|142444.4|142575.8|142445.8|142570|142440|21
1625463590000|2021-07-05 05:39:50|142573.7|142443.7|142572.8|142442.8|142575.7|142445.7|142572.2|142442.2|16
1625463600000|2021-07-05 05:40:00|142572.9|142442.9|142574.3|142444.3|142574.3|142444.3|142570.3|142440.3|9
1625463610000|2021-07-05 05:40:10|142572.5|142442.5|142572.3|142442.3|142573.2|142443.2|142568.5|142438.5|13
1625463620000|2021-07-05 05:40:20|142569.3|142439.3|142573.4|142443.4|142573.7|142443.7|142567.9|142437.9|15
1625463630000|2021-07-05 05:40:30|142572.5|142442.5|142570.2|142440.2|142572.5|142442.5|142568.7|142438.7|18
1625463640000|2021-07-05 05:40:40|142575.4|142445.4|142574.9|142444.9|142575.7|142445.7|142572.4|142442.4|11
1625463650000|2021-07-05 05:40:50|142575.4|142445.4|142576.4|142446.4|142577|142447|142574.4|142444.4|11
1625463660000|2021-07-05 05:41:00|142572.6|142442.6|142568.3|142438.3|142578.3|142448.3|142568.3|142438.3|18
1625463670000|2021-07-05 05:41:10|142576|142446|142579|142449|142579|142449|142575.6|142445.6|20
1625463680000|2021-07-05 05:41:20|142576.1|142446.1|142577.1|142447.1|142577.1|142447.1|142574.3|142444.3|11
1625463690000|2021-07-05 05:41:30|142576.1|142446.1|142582.1|142452.1|142582.1|142452.1|142576.1|142446.1|14
1625463700000|2021-07-05 05:41:40|142574.4|142444.4|142580|142450|142580.5|142450.5|142574.4|142444.4|7
1625463710000|2021-07-05 05:41:50|142579.4|142449.4|142582.7|142452.7|142582.7|142452.7|142579.4|142449.4|10
1625463720000|2021-07-05 05:42:00|142581.7|142451.7|142582.4|142452.4|142584.3|142465.6|142555.6|142450.3|18
1625463730000|2021-07-05 05:42:10|142582.3|142452.3|142582.3|142452.3|142583.5|142453.5|142581.9|142451.9|14
1625463740000|2021-07-05 05:42:20|142583.7|142453.7|142584.6|142454.6|142584.8|142454.8|142582.3|142452.3|22
1625463750000|2021-07-05 05:42:30|142584.4|142454.4|142607.5|142477.5|142611.2|142499.8|142580|142450|27
1625463760000|2021-07-05 05:42:40|142608.5|142478.5|142607.1|142477.1|142613.4|142483.4|142601.4|142471.4|29
1625463770000|2021-07-05 05:42:50|142606.7|142476.7|142612.8|142482.8|142612.8|142482.8|142605.6|142475.6|14
1625463780000|2021-07-05 05:43:00|142611.4|142481.4|142611.3|142481.3|142612.9|142482.9|142608.6|142478.6|18
1625463790000|2021-07-05 05:43:10|142612.8|142482.8|142603.1|142473.1|142619.5|142489.5|142603.1|142473.1|24
1625463800000|2021-07-05 05:43:20|142604.3|142474.3|142610.5|142480.5|142615|142485|142603.6|142473.6|30
1625463810000|2021-07-05 05:43:30|142607.8|142477.8|142607.1|142477.1|142620.7|142490.7|142602|142472|27
1625463820000|2021-07-05 05:43:40|142607.5|142477.5|142607.1|142477.1|142611|142481|142606.3|142476.3|17
1625463830000|2021-07-05 05:43:50|142606.3|142476.3|142604.2|142474.2|142609.2|142479.2|142602.9|142472.9|19
1625463840000|2021-07-05 05:44:00|142604.5|142474.5|142604.9|142474.9|142606.1|142476.1|142599.1|142469.1|12
1625463850000|2021-07-05 05:44:10|142604.3|142474.3|142607.2|142477.2|142607.2|142477.2|142597.3|142467.3|14
1625463860000|2021-07-05 05:44:20|142604.4|142474.4|142606.2|142476.2|142607.9|142477.9|142604.4|142474.4|12
1625463870000|2021-07-05 05:44:30|142608.7|142478.7|142601.3|142471.3|142609.2|142479.2|142598.1|142468.1|15
1625463880000|2021-07-05 05:44:40|142603.6|142473.6|142605.6|142475.6|142608|142478|142601.5|142471.5|17
1625463890000|2021-07-05 05:44:50|142605.2|142475.2|142607.6|142477.6|142607.6|142477.6|142602.6|142472.6|7
1625463900000|2021-07-05 05:45:00|142605.8|142475.8|142607.3|142477.3|142608.3|142478.3|142594.8|142464.8|25
1625463910000|2021-07-05 05:45:10|142607|142477|142609.1|142479.1|142609.5|142479.5|142605.6|142475.6|15
1625463920000|2021-07-05 05:45:20|142607.6|142477.6|142613.6|142483.6|142613.6|142483.6|142600.8|142470.8|16
1625463930000|2021-07-05 05:45:30|142613.1|142483.1|142610.7|142480.7|142614.3|142484.3|142610.5|142480.5|12
1625463940000|2021-07-05 05:45:40|142610.4|142480.4|142610.4|142480.4|142613.9|142483.9|142602.8|142472.8|14
1625463950000|2021-07-05 05:45:50|142610.5|142480.5|142608.6|142478.6|142614.2|142506|142583.7|142467.2|22
1625463960000|2021-07-05 05:46:00|142608.3|142478.3|142603.4|142473.4|142610.5|142480.5|142603|142473|20
1625463970000|2021-07-05 05:46:10|142604.6|142474.6|142601.1|142471.1|142606|142476|142601.1|142471.1|11
1625463980000|2021-07-05 05:46:20|142600.4|142470.4|142605.8|142475.8|142606.1|142476.1|142600.4|142470.4|14
1625463990000|2021-07-05 05:46:30|142604.9|142474.9|142608.7|142478.7|142609.4|142479.4|142604.9|142474.9|16
1625464000000|2021-07-05 05:46:40|142609.7|142479.7|142600.9|142470.9|142610.6|142480.6|142596.1|142466.1|23
1625464010000|2021-07-05 05:46:50|142599|142469|142595.7|142465.7|142600|142470|142594.7|142464.7|27
1625464020000|2021-07-05 05:47:00|142593|142463|142599.9|142469.9|142613.4|142483.4|142593|142463|21
1625464030000|2021-07-05 05:47:10|142600.7|142470.7|142587.8|142497.8|142603.3|142497.8|142587.8|142467.1|12
1625464040000|2021-07-05 05:47:20|142592.5|142502.5|142605.2|142475.2|142609|142502.5|142588.7|142467|18
1625464050000|2021-07-05 05:47:30|142605.7|142475.7|142609.6|142479.6|142609.6|142479.6|142605.7|142475.7|13
1625464060000|2021-07-05 05:47:40|142608.5|142478.5|142607.7|142477.7|142609.5|142479.5|142607.7|142477.7|10
1625464070000|2021-07-05 05:47:50|142606.8|142476.8|142603.8|142473.8|142607.3|142492.4|142580.5|142463.5|10
1625464080000|2021-07-05 05:48:00|142607.3|142477.3|142612.4|142482.4|142617.8|142487.8|142599.7|142469.7|28
1625464090000|2021-07-05 05:48:10|142610.3|142480.3|142620.5|142490.5|142620.5|142490.5|142608.4|142478.4|16
1625464100000|2021-07-05 05:48:20|142611.8|142481.8|142610.9|142480.9|142612.6|142482.6|142610.9|142480.9|8
1625464110000|2021-07-05 05:48:30|142611.8|142481.8|142614.8|142484.8|142622.9|142492.9|142610.8|142480.8|15
1625464120000|2021-07-05 05:48:40|142614.4|142484.4|142617.6|142487.6|142617.6|142487.6|142614.4|142484.4|22
1625464130000|2021-07-05 05:48:50|142618.3|142488.3|142617|142487|142618.3|142488.3|142608.3|142478.3|11
1625464140000|2021-07-05 05:49:00|142617.4|142487.4|142615.2|142485.2|142617.4|142487.4|142605.1|142475.1|21
1625464150000|2021-07-05 05:49:10|142615.1|142485.1|142615.7|142485.7|142616.4|142486.4|142611.9|142481.9|21
1625464160000|2021-07-05 05:49:20|142613|142483|142615.9|142485.9|142621.6|142491.6|142612.1|142482.1|15
1625464170000|2021-07-05 05:49:30|142615.3|142485.3|142617.7|142487.7|142627.5|142497.5|142615.3|142485.3|15
1625464180000|2021-07-05 05:49:40|142616.6|142486.6|142617.8|142487.8|142625.6|142495.6|142612.8|142482.8|20
1625464190000|2021-07-05 05:49:50|142618.3|142488.3|142615.9|142485.9|142618.3|142506.2|142596.2|142485.9|13
1625464200000|2021-07-05 05:50:00|142617.3|142487.3|142619.5|142489.5|142626.3|142496.3|142615.2|142485.2|23
1625464210000|2021-07-05 05:50:10|142619.8|142489.8|142610.8|142480.8|142620|142490|142604.8|142474.8|20
1625464220000|2021-07-05 05:50:20|142610.7|142480.7|142611.4|142481.4|142611.9|142481.9|142608.7|142478.7|15
1625464230000|2021-07-05 05:50:30|142610.9|142480.9|142608.4|142478.4|142611.8|142481.8|142606|142476|22
1625464240000|2021-07-05 05:50:40|142608|142478|142610.5|142480.5|142611.3|142481.3|142605.3|142475.3|13
1625464250000|2021-07-05 05:50:50|142594.5|142504.5|142614|142484|142617.3|142504.5|142594.5|142480.2|20
1625464260000|2021-07-05 05:51:00|142614.2|142484.2|142615.3|142485.3|142616.1|142486.1|142614.2|142484.2|23
1625464270000|2021-07-05 05:51:10|142612.3|142482.3|142613.8|142483.8|142614.5|142484.5|142603.4|142473.4|17
1625464280000|2021-07-05 05:51:20|142614.2|142484.2|142609.8|142479.8|142614.8|142484.8|142603|142473|19
1625464290000|2021-07-05 05:51:30|142610.5|142480.5|142611.7|142481.7|142611.7|142501.6|142589.5|142479.1|14
1625464300000|2021-07-05 05:51:40|142610.1|142480.1|142608.7|142478.7|142611.2|142481.2|142606.7|142476.7|17
1625464310000|2021-07-05 05:51:50|142608.8|142478.8|142608.8|142478.8|142616.9|142486.9|142602.9|142472.9|26
1625464320000|2021-07-05 05:52:00|142605.8|142475.8|142623.1|142493.1|142623.2|142493.2|142604.1|142474.1|29
1625464330000|2021-07-05 05:52:10|142623|142493|142616.6|142486.6|142624.5|142494.5|142615.9|142485.9|20
1625464340000|2021-07-05 05:52:20|142615.6|142485.6|142616.7|142486.7|142617.5|142487.5|142614.3|142484.3|16
1625464350000|2021-07-05 05:52:30|142617.5|142487.5|142620.2|142490.2|142620.4|142490.4|142617.5|142487.5|18
1625464360000|2021-07-05 05:52:40|142619.8|142489.8|142631.5|142501.5|142650.9|142520.9|142597.7|142489.8|20
1625464370000|2021-07-05 05:52:50|142630.7|142500.7|142628.8|142498.8|142630.7|142500.7|142618.4|142488.4|18
1625464380000|2021-07-05 05:53:00|142629.3|142499.3|142635.9|142505.9|142635.9|142505.9|142624.9|142494.9|19
1625464390000|2021-07-05 05:53:10|142636.7|142506.7|142629.1|142499.1|142636.7|142506.7|142626.6|142496.6|14
1625464400000|2021-07-05 05:53:20|142629.6|142499.6|142626.8|142496.8|142638.6|142508.6|142625.8|142495.8|23
1625464410000|2021-07-05 05:53:30|142638.6|142508.6|142628.3|142498.3|142642.5|142512.5|142627|142497|18
1625464420000|2021-07-05 05:53:40|142627.2|142497.2|142626.3|142496.3|142640.1|142510.1|142626.1|142496.1|7
1625464430000|2021-07-05 05:53:50|142626.9|142496.9|142629.2|142499.2|142637.4|142507.4|142626.6|142496.6|14
1625464440000|2021-07-05 05:54:00|142628.1|142498.1|142627.7|142497.7|142628.5|142498.5|142627.1|142497.1|10
1625464450000|2021-07-05 05:54:10|142627.9|142497.9|142626.3|142496.3|142629.3|142499.3|142626.3|142496.3|4
1625464460000|2021-07-05 05:54:20|142629.2|142499.2|142614.6|142484.6|142629.2|142499.2|142610.4|142480.4|21
1625464470000|2021-07-05 05:54:30|142614.2|142484.2|142608.7|142478.7|142615.1|142485.1|142603.4|142473.4|25
1625464480000|2021-07-05 05:54:40|142609.1|142479.1|142607.7|142477.7|142613.8|142483.8|142607.3|142477.3|31
1625464490000|2021-07-05 05:54:50|142608.2|142478.2|142608.5|142478.5|142609.1|142479.1|142607.2|142477.2|20
1625464500000|2021-07-05 05:55:00|142608.6|142478.6|142616.8|142486.8|142626.6|142496.6|142607.7|142477.7|33
1625464510000|2021-07-05 05:55:10|142613.4|142483.4|142611.5|142481.5|142615.9|142485.9|142610.2|142480.2|16
1625464520000|2021-07-05 05:55:20|142611.6|142481.6|142620.1|142490.1|142620.1|142490.1|142608.8|142478.8|24
1625464530000|2021-07-05 05:55:30|142614.4|142484.4|142609.3|142479.3|142615.4|142485.4|142609.3|142479.3|13
1625464540000|2021-07-05 05:55:40|142609.6|142479.6|142619|142489|142619|142489|142609.6|142479.6|18
1625464550000|2021-07-05 05:55:50|142620|142490|142661.5|142531.5|142661.5|142531.5|142602.3|142489.3|33
1625464560000|2021-07-05 05:56:00|142673.7|142543.7|142677.8|142547.8|142687.7|142574.2|142653.1|142536.5|38
1625464570000|2021-07-05 05:56:10|142676|142546|142678.5|142548.5|142685.5|142591.6|142669|142539|36
1625464580000|2021-07-05 05:56:20|142679|142549|142674|142544|142679.8|142549.8|142672.3|142542.3|27
1625464590000|2021-07-05 05:56:30|142674.2|142544.2|142676.8|142546.8|142679.7|142549.7|142671.1|142541.1|25
1625464600000|2021-07-05 05:56:40|142674.3|142544.3|142672.8|142542.8|142676|142546|142670.5|142540.5|31
1625464610000|2021-07-05 05:56:50|142672.7|142542.7|142668.2|142538.2|142675.1|142545.1|142665.5|142535.5|28
1625464620000|2021-07-05 05:57:00|142667.1|142537.1|142679.4|142549.4|142686.9|142556.9|142667.1|142537.1|35
1625464630000|2021-07-05 05:57:10|142672.7|142542.7|142668.1|142538.1|142687.4|142557.4|142668.1|142538.1|30
1625464640000|2021-07-05 05:57:20|142672.1|142542.1|142675.4|142545.4|142683.3|142553.3|142672.1|142542.1|27
1625464650000|2021-07-05 05:57:30|142675.8|142545.8|142682.2|142552.2|142684.3|142554.3|142674.4|142544.4|13
1625464660000|2021-07-05 05:57:40|142681.1|142551.1|142678.4|142548.4|142688.1|142558.1|142676.1|142546.1|23
1625464670000|2021-07-05 05:57:50|142678.2|142548.2|142677.6|142547.6|142680.2|142550.2|142672.5|142542.5|19
1625464680000|2021-07-05 05:58:00|142676.4|142546.4|142693.5|142563.5|142693.5|142563.5|142673.8|142543.8|35
1625464690000|2021-07-05 05:58:10|142687.4|142557.4|142694.8|142564.8|142694.8|142564.8|142677.1|142547.1|36
1625464700000|2021-07-05 05:58:20|142694.9|142564.9|142676.9|142546.9|142696.1|142566.1|142674.5|142544.5|32
1625464710000|2021-07-05 05:58:30|142679|142549|142672.5|142542.5|142697.2|142567.2|142672.5|142542.5|38
1625464720000|2021-07-05 05:58:40|142674.6|142544.6|142682.2|142552.2|142682.2|142552.2|142669.4|142539.4|31
1625464730000|2021-07-05 05:58:50|142683.1|142553.1|142684.3|142554.3|142684.3|142554.3|142671.6|142541.6|31
1625464740000|2021-07-05 05:59:00|142683.8|142553.8|142680.1|142550.1|142686.5|142556.5|142673.8|142543.8|35
1625464750000|2021-07-05 05:59:10|142681.7|142551.7|142677.6|142547.6|142692|142562|142673.7|142543.7|27
1625464760000|2021-07-05 05:59:20|142680.1|142550.1|142686.4|142556.4|142687.5|142557.5|142673.5|142543.5|36
1625464770000|2021-07-05 05:59:30|142687.4|142557.4|142686.3|142556.3|142691|142561|142675|142545|33
1625464780000|2021-07-05 05:59:40|142686.9|142556.9|142675.8|142545.8|142687.3|142557.3|142671.2|142541.2|28
1625464790000|2021-07-05 05:59:50|142680.6|142550.6|142676.7|142546.7|142689.2|142559.2|142662|142532|21
1625464800000|2021-07-05 06:00:00|142673.2|142543.2|142693.1|142563.1|142703.6|142592.8|142673.2|142543.2|39
1625464810000|2021-07-05 06:00:10|142693.8|142563.8|142697.3|142567.3|142706|142597.6|142681.6|142563.8|25
1625464820000|2021-07-05 06:00:20|142697.8|142567.8|142695.5|142605.5|142717.6|142610.5|142674.1|142566|30
1625464830000|2021-07-05 06:00:30|142695.9|142605.9|142680.9|142590.9|142701.8|142605.9|142677.6|142561.7|29
1625464840000|2021-07-05 06:00:40|142681.3|142591.3|142701.5|142571.5|142710.3|142595.8|142679.6|142569.9|25
1625464850000|2021-07-05 06:00:50|142703|142573|142691.1|142601.1|142712.6|142604.7|142683.7|142570.7|25
1625464860000|2021-07-05 06:01:00|142692|142602|142751.4|142661.4|142753.5|142663.5|142680.4|142588.7|29
1625464870000|2021-07-05 06:01:10|142757.5|142667.5|142765.7|142635.7|142780|142674.7|142739.9|142609.9|37
1625464880000|2021-07-05 06:01:20|142764.2|142634.2|142754.4|142624.4|142764.2|142641.2|142731|142601|38
1625464890000|2021-07-05 06:01:30|142757.8|142627.8|142763|142633|142767.6|142637.6|142755.3|142625.3|28
1625464900000|2021-07-05 06:01:40|142763.8|142633.8|142740.7|142610.7|142771.3|142642.9|142731.8|142607.3|29
1625464910000|2021-07-05 06:01:50|142739.3|142609.3|142762.7|142632.7|142764.9|142661.6|142736.6|142609.3|34
1625464920000|2021-07-05 06:02:00|142760.3|142630.3|142757.2|142627.2|142781|142651|142757|142627|29
1625464930000|2021-07-05 06:02:10|142757|142627|142760.1|142630.1|142767.9|142657.7|142745.8|142624.2|32
1625464940000|2021-07-05 06:02:20|142760.4|142630.4|142776.5|142646.5|142779.1|142649.1|142759.9|142629.9|37
1625464950000|2021-07-05 06:02:30|142776.7|142646.7|142766.8|142636.8|142778.2|142648.2|142765.7|142635.7|38
1625464960000|2021-07-05 06:02:40|142765.2|142635.2|142767|142637|142768.4|142638.4|142764.9|142634.9|23
1625464970000|2021-07-05 06:02:50|142767.7|142637.7|142745.6|142655.6|142767.9|142659.9|142742.1|142637.6|20
1625464980000|2021-07-05 06:03:00|142744.9|142654.9|142761.9|142671.9|142783.3|142676.9|142744.5|142644.2|40
1625464990000|2021-07-05 06:03:10|142762.9|142672.9|142779.8|142649.8|142780.5|142672.9|142758.2|142644.6|36
1625465000000|2021-07-05 06:03:20|142782.4|142652.4|142778.1|142648.1|142782.4|142652.4|142772.1|142642.1|31
1625465010000|2021-07-05 06:03:30|142778.2|142648.2|142751|142661|142780.5|142673.8|142749.9|142641|32
1625465020000|2021-07-05 06:03:40|142750.5|142660.5|142767.8|142637.8|142781.3|142665|142742.4|142636.3|38
1625465030000|2021-07-05 06:03:50|142768.9|142638.9|142770.2|142640.2|142772.2|142655.7|142745.7|142631.6|36
1625465040000|2021-07-05 06:04:00|142768.6|142638.6|142747.1|142657.1|142770.8|142662.3|142742.5|142626.9|33
1625465050000|2021-07-05 06:04:10|142748.5|142658.5|142777.2|142647.2|142785.7|142658.5|142748.5|142630.9|37
1625465060000|2021-07-05 06:04:20|142773.9|142643.9|142759|142669|142779.8|142672.2|142758.5|142639.5|33
1625465070000|2021-07-05 06:04:30|142760.9|142670.9|142767.3|142637.3|142770.1|142671.4|142742.3|142630|27
1625465080000|2021-07-05 06:04:40|142768.6|142638.6|142760.9|142670.9|142787.8|142677.9|142751.3|142635.4|37
1625465090000|2021-07-05 06:04:50|142762.1|142672.1|142755.8|142665.8|142781.2|142677.1|142751.6|142640.5|34
1625465100000|2021-07-05 06:05:00|142755.5|142665.5|142765.2|142675.2|142780|142675.4|142747.8|142639.5|36
1625465110000|2021-07-05 06:05:10|142770.5|142680.5|142772.8|142682.8|142798.4|142695.4|142753.3|142657.9|37
1625465120000|2021-07-05 06:05:20|142774.7|142684.7|142765.5|142675.5|142790.3|142700.3|142754.5|142664.5|37
1625465130000|2021-07-05 06:05:30|142760.4|142670.4|142758.6|142668.6|142766.3|142676.3|142752.1|142662.1|29
1625465140000|2021-07-05 06:05:40|142759.5|142669.5|142740.9|142650.9|142778|142688|142738.6|142648.6|38
1625465150000|2021-07-05 06:05:50|142741.3|142651.3|142757.3|142667.3|142759.9|142669.9|142738.5|142648.5|37
1625465160000|2021-07-05 06:06:00|142757.7|142667.7|142763.5|142673.5|142763.5|142673.5|142752.8|142662.8|37
1625465170000|2021-07-05 06:06:10|142761.4|142671.4|142774.9|142644.9|142774.9|142672|142751.6|142637.7|30
1625465180000|2021-07-05 06:06:20|142773|142643|142772.6|142682.6|142797.6|142689.9|142757.8|142639.2|35
1625465190000|2021-07-05 06:06:30|142774.8|142684.8|142797.1|142667.1|142797.1|142692.1|142770.3|142655.3|33
1625465200000|2021-07-05 06:06:40|142796|142666|142780.3|142690.3|142799.8|142690.3|142774.6|142657.6|30
1625465210000|2021-07-05 06:06:50|142779.6|142689.6|142731.8|142641.8|142800.7|142689.8|142730.1|142619.5|32
1625465220000|2021-07-05 06:07:00|142724.8|142634.8|142732.3|142642.3|142735.7|142645.7|142723.4|142633.4|29
1625465230000|2021-07-05 06:07:10|142731.9|142641.9|142733|142643|142733.9|142643.9|142725.3|142635.3|24
1625465240000|2021-07-05 06:07:20|142734.7|142644.7|142737.2|142647.2|142738.4|142648.4|142731.5|142641.5|16
1625465250000|2021-07-05 06:07:30|142736.8|142646.8|142742.4|142652.4|142743.6|142653.6|142725.7|142635.7|25
1625465260000|2021-07-05 06:07:40|142746.9|142656.9|142721.2|142631.2|142746.9|142656.9|142711.2|142621.2|29
1625465270000|2021-07-05 06:07:50|142723.2|142633.2|142729.3|142639.3|142735.1|142645.1|142723.2|142633.2|24
1625465280000|2021-07-05 06:08:00|142732.3|142642.3|142734.2|142644.2|142734.6|142644.6|142731.5|142641.5|20
1625465290000|2021-07-05 06:08:10|142732.7|142642.7|142744.4|142654.4|142756.5|142666.5|142731.7|142641.7|27
1625465300000|2021-07-05 06:08:20|142743.5|142653.5|142736.5|142646.5|142756.8|142666.8|142731.5|142641.5|13
1625465310000|2021-07-05 06:08:30|142733.5|142643.5|142730.1|142640.1|142736.2|142646.2|142727|142637|11
1625465320000|2021-07-05 06:08:40|142729.1|142639.1|142731|142641|142731|142641|142725.9|142635.9|16
1625465330000|2021-07-05 06:08:50|142729.7|142639.7|142757.7|142667.7|142760.4|142670.4|142729.7|142639.7|31
1625465340000|2021-07-05 06:09:00|142759.9|142669.9|142755.1|142665.1|142761.4|142671.4|142753.7|142663.7|20
1625465350000|2021-07-05 06:09:10|142755.8|142665.8|142756.3|142666.3|142762.3|142672.3|142753.6|142663.6|24
1625465360000|2021-07-05 06:09:20|142755.9|142665.9|142752.1|142662.1|142763.8|142673.8|142752.1|142662.1|30
1625465370000|2021-07-05 06:09:30|142751.7|142661.7|142766.6|142676.6|142776|142686|142751.7|142661.7|38
1625465380000|2021-07-05 06:09:40|142765.5|142675.5|142768.1|142678.1|142769.3|142679.3|142765.5|142675.5|22
1625465390000|2021-07-05 06:09:50|142767.8|142677.8|142764|142674|142768.5|142678.5|142760.8|142670.8|26
1625465400000|2021-07-05 06:10:00|142761.7|142671.7|142736.9|142646.9|142764.7|142674.7|142731.6|142641.6|31
1625465410000|2021-07-05 06:10:10|142737.4|142647.4|142739.6|142649.6|142739.6|142649.6|142737|142647|18
1625465420000|2021-07-05 06:10:20|142736.4|142646.4|142733.7|142643.7|142737.7|142647.7|142727.1|142637.1|24
1625465430000|2021-07-05 06:10:30|142733.6|142643.6|142731.3|142641.3|142734.2|142644.2|142730.5|142640.5|13
1625465440000|2021-07-05 06:10:40|142731.4|142641.4|142771.4|142681.4|142772.7|142682.7|142731.4|142641.4|35
1625465450000|2021-07-05 06:10:50|142770.9|142680.9|142765.8|142675.8|142777.3|142687.3|142756.7|142666.7|33
1625465460000|2021-07-05 06:11:00|142766.3|142676.3|142774.4|142684.4|142777.3|142687.3|142764.7|142674.7|23
1625465470000|2021-07-05 06:11:10|142777.7|142687.7|142780.9|142690.9|142781.3|142691.3|142776.2|142686.2|24
1625465480000|2021-07-05 06:11:20|142780.8|142690.8|142701.5|142611.5|142781.1|142691.1|142698.1|142608.1|27
1625465490000|2021-07-05 06:11:30|142698.4|142608.4|142737.5|142647.5|142737.5|142647.5|142695.7|142605.7|38
1625465500000|2021-07-05 06:11:40|142737.6|142647.6|142718|142628|142741.8|142651.8|142718|142628|27
1625465510000|2021-07-05 06:11:50|142717.8|142627.8|142720.2|142630.2|142723.4|142633.4|142717.8|142627.8|33
1625465520000|2021-07-05 06:12:00|142721.8|142631.8|142701.1|142611.1|142722.7|142632.7|142689.9|142599.9|31
1625465530000|2021-07-05 06:12:10|142694.5|142604.5|142702.5|142612.5|142707.9|142617.9|142694.5|142604.5|28
1625465540000|2021-07-05 06:12:20|142703|142613|142707.6|142617.6|142709.7|142619.7|142701.5|142611.5|27
1625465550000|2021-07-05 06:12:30|142708.5|142618.5|142705.1|142615.1|142708.7|142618.7|142696.1|142606.1|26
1625465560000|2021-07-05 06:12:40|142698.9|142608.9|142665.2|142575.2|142698.9|142608.9|142665.2|142575.2|28
1625465570000|2021-07-05 06:12:50|142665.9|142575.9|142660.4|142570.4|142665.9|142575.9|142658.4|142568.4|23
1625465580000|2021-07-05 06:13:00|142660.5|142570.5|142659.6|142569.6|142663.5|142573.5|142649.7|142559.7|26
1625465590000|2021-07-05 06:13:10|142659.4|142569.4|142661.9|142571.9|142662.9|142572.9|142659|142569|18
1625465600000|2021-07-05 06:13:20|142664|142574|142669.8|142579.8|142676.8|142586.8|142663.9|142573.9|28
1625465610000|2021-07-05 06:13:30|142670.4|142580.4|142666.5|142576.5|142670.4|142580.4|142662.9|142572.9|28
1625465620000|2021-07-05 06:13:40|142667.7|142577.7|142679.2|142589.2|142683.3|142593.3|142667.7|142577.7|31
1625465630000|2021-07-05 06:13:50|142680.1|142590.1|142686.4|142596.4|142701|142611|142677.5|142587.5|29
1625465640000|2021-07-05 06:14:00|142687.8|142597.8|142689.9|142599.9|142693.2|142603.2|142687.8|142597.8|22
1625465650000|2021-07-05 06:14:10|142690.8|142600.8|142697.6|142607.6|142698.4|142608.4|142690.4|142600.4|28
1625465660000|2021-07-05 06:14:20|142703.8|142613.8|142703.5|142613.5|142704.2|142614.2|142698.8|142608.8|19
1625465670000|2021-07-05 06:14:30|142703.1|142613.1|142722|142632|142730.1|142640.1|142701.5|142611.5|28
1625465680000|2021-07-05 06:14:40|142723.3|142633.3|142720.1|142630.1|142723.4|142633.4|142717.3|142627.3|21
1625465690000|2021-07-05 06:14:50|142720|142630|142719.9|142629.9|142724.4|142634.4|142717.9|142627.9|30
1625465700000|2021-07-05 06:15:00|142719.6|142629.6|142708.4|142618.4|142724|142634|142703.8|142613.8|28
1625465710000|2021-07-05 06:15:10|142708.1|142618.1|142723.3|142633.3|142724|142634|142708.1|142618.1|30
1625465720000|2021-07-05 06:15:20|142719.7|142629.7|142722.4|142632.4|142728.2|142638.2|142719.1|142629.1|22
1625465730000|2021-07-05 06:15:30|142719.5|142629.5|142719.6|142629.6|142740|142637.2|142716.5|142608.9|23
1625465740000|2021-07-05 06:15:40|142721.5|142631.5|142720.2|142630.2|142723.4|142633.4|142718.8|142628.8|18
1625465750000|2021-07-05 06:15:50|142720.6|142630.6|142717.3|142627.3|142721.9|142631.9|142717.2|142627.2|21
1625465760000|2021-07-05 06:16:00|142716.4|142626.4|142717.6|142627.6|142717.6|142627.6|142685.6|142595.6|33
1625465770000|2021-07-05 06:16:10|142718.7|142628.7|142719.2|142629.2|142719.6|142629.6|142713.5|142623.5|24
1625465780000|2021-07-05 06:16:20|142719.1|142629.1|142726.5|142636.5|142733.7|142643.7|142713.7|142623.7|20
1625465790000|2021-07-05 06:16:30|142726.1|142636.1|142725.5|142635.5|142730.3|142640.3|142719.6|142629.6|15
1625465800000|2021-07-05 06:16:40|142725.4|142635.4|142729|142639|142729.3|142639.3|142722.9|142632.9|19
1625465810000|2021-07-05 06:16:50|142730.1|142640.1|142714.7|142624.7|142730.1|142640.1|142710.3|142620.3|25
1625465820000|2021-07-05 06:17:00|142719.5|142629.5|142727.8|142637.8|142731|142641|142712.9|142622.9|25
1625465830000|2021-07-05 06:17:10|142727.1|142637.1|142725.3|142635.3|142732.2|142642.2|142718.2|142628.2|25
1625465840000|2021-07-05 06:17:20|142725|142635|142720.8|142630.8|142726.4|142636.4|142711.5|142621.5|30
1625465850000|2021-07-05 06:17:30|142718|142628|142723.1|142633.1|142725.7|142635.7|142715.7|142625.7|37
1625465860000|2021-07-05 06:17:40|142723|142633|142703.3|142613.3|142723|142633|142701.7|142611.7|33
1625465870000|2021-07-05 06:17:50|142705.2|142615.2|142690.7|142600.7|142719.9|142629.9|142688|142598|30
1625465880000|2021-07-05 06:18:00|142693|142603|142677.8|142587.8|142693.9|142603.9|142662.8|142572.8|33
1625465890000|2021-07-05 06:18:10|142681.1|142591.1|142664.8|142574.8|142687.2|142597.2|142660.6|142570.6|36
1625465900000|2021-07-05 06:18:20|142652.5|142562.5|142660.4|142570.4|142667.3|142577.3|142651.9|142561.9|32
1625465910000|2021-07-05 06:18:30|142665|142575|142658.6|142568.6|142666.3|142576.3|142654.5|142564.5|33
1625465920000|2021-07-05 06:18:40|142659.2|142569.2|142624.1|142534.1|142659.7|142569.7|142624.1|142534.1|29
1625465930000|2021-07-05 06:18:50|142623.1|142533.1|142621.5|142531.5|142623.1|142533.1|142605.8|142515.8|32
1625465940000|2021-07-05 06:19:00|142621.4|142531.4|142617.2|142527.2|142628.4|142538.4|142615.2|142525.2|31
1625465950000|2021-07-05 06:19:10|142616.7|142526.7|142602.7|142512.7|142624.4|142534.4|142602.7|142512.7|25
1625465960000|2021-07-05 06:19:20|142592.5|142502.5|142581.8|142491.8|142592.5|142502.5|142565.8|142475.8|31
1625465970000|2021-07-05 06:19:30|142582|142492|142576.4|142486.4|142599.2|142509.2|142572.5|142482.5|27
1625465980000|2021-07-05 06:19:40|142577.6|142487.6|142579.5|142489.5|142589.1|142499.1|142576.9|142486.9|28
1625465990000|2021-07-05 06:19:50|142580.3|142490.3|142580.1|142490.1|142583.3|142493.3|142579.5|142489.5|32
1625466000000|2021-07-05 06:20:00|142580.9|142490.9|142581.7|142491.7|142585|142495|142576.4|142486.4|32
1625466010000|2021-07-05 06:20:10|142582.3|142492.3|142586.5|142496.5|142591.4|142501.4|142579.1|142489.1|30
1625466020000|2021-07-05 06:20:20|142601.1|142511.1|142585.3|142495.3|142601.1|142511.1|142582.2|142492.2|34
1625466030000|2021-07-05 06:20:30|142582.3|142492.3|142584.6|142494.6|142592.1|142502.1|142582.3|142492.3|27
1625466040000|2021-07-05 06:20:40|142584.7|142494.7|142581.3|142491.3|142588.6|142498.6|142575.7|142485.7|36
1625466050000|2021-07-05 06:20:50|142582|142492|142586.4|142496.4|142586.4|142496.4|142576.1|142486.1|27
1625466060000|2021-07-05 06:21:00|142591.4|142501.4|142586.4|142496.4|142591.4|142501.4|142574.8|142484.8|32
1625466070000|2021-07-05 06:21:10|142586.5|142496.5|142604.4|142514.4|142607.7|142517.7|142583.2|142493.2|28
1625466080000|2021-07-05 06:21:20|142599.3|142509.3|142591.1|142501.1|142599.3|142509.3|142583.6|142493.6|22
1625466090000|2021-07-05 06:21:30|142592.2|142502.2|142583.6|142493.6|142604.6|142514.6|142579.4|142489.4|32
1625466100000|2021-07-05 06:21:40|142586.6|142496.6|142591.5|142501.5|142604.9|142514.9|142575.1|142485.1|31
1625466110000|2021-07-05 06:21:50|142590.8|142500.8|142601.4|142511.4|142602.7|142512.7|142577.5|142487.5|36
1625466120000|2021-07-05 06:22:00|142597.4|142507.4|142580.7|142490.7|142603.6|142513.6|142576.6|142486.6|34
1625466130000|2021-07-05 06:22:10|142580.4|142490.4|142569.3|142479.3|142588.3|142498.3|142562.6|142472.6|29
1625466140000|2021-07-05 06:22:20|142565.5|142475.5|142565.5|142475.5|142567.5|142477.5|142564|142474|20
1625466150000|2021-07-05 06:22:30|142566.4|142476.4|142568.1|142478.1|142575.3|142485.3|142564.5|142474.5|31
1625466160000|2021-07-05 06:22:40|142568.6|142478.6|142560.9|142470.9|142569.8|142479.8|142557.5|142467.5|27
1625466170000|2021-07-05 06:22:50|142561.9|142471.9|142548.1|142458.1|142562.7|142472.7|142546.1|142456.1|32
1625466180000|2021-07-05 06:23:00|142547.6|142457.6|142511.6|142421.6|142551.1|142461.1|142509.2|142419.2|26
1625466190000|2021-07-05 06:23:10|142513.3|142423.3|142560.4|142470.4|142563|142473|142512.4|142422.4|25
1625466200000|2021-07-05 06:23:20|142558.3|142468.3|142558.1|142468.1|142562.6|142472.6|142555.1|142465.1|26
1625466210000|2021-07-05 06:23:30|142558.4|142468.4|142539.7|142449.7|142558.4|142468.4|142537|142447|27
1625466220000|2021-07-05 06:23:40|142537.5|142447.5|142538.6|142448.6|142541.5|142451.5|142537.5|142447.5|22
1625466230000|2021-07-05 06:23:50|142539.2|142449.2|142541.4|142451.4|142554.5|142464.5|142538.3|142448.3|20
1625466240000|2021-07-05 06:24:00|142537.9|142447.9|142538.4|142448.4|142543.2|142453.2|142536.6|142446.6|22
1625466250000|2021-07-05 06:24:10|142539.3|142449.3|142551.7|142461.7|142557.4|142467.4|142538.8|142448.8|25
1625466260000|2021-07-05 06:24:20|142550.5|142460.5|142568.7|142478.7|142575.8|142485.8|142550.5|142460.5|30
1625466270000|2021-07-05 06:24:30|142566.4|142476.4|142559.6|142469.6|142586.9|142496.9|142557.8|142467.8|34
1625466280000|2021-07-05 06:24:40|142560|142470|142551.4|142461.4|142568.8|142478.8|142543.2|142453.2|25
1625466290000|2021-07-05 06:24:50|142550.9|142460.9|142547.3|142457.3|142553.9|142463.9|142526|142436|24
1625466300000|2021-07-05 06:25:00|142547|142457|142538.8|142448.8|142548.2|142458.2|142529.4|142439.4|28
1625466310000|2021-07-05 06:25:10|142541.1|142451.1|142528.5|142438.5|142541.1|142451.1|142513.4|142423.4|28
1625466320000|2021-07-05 06:25:20|142527.5|142437.5|142527.3|142437.3|142557.2|142440.5|142525.8|142419.6|19
1625466330000|2021-07-05 06:25:30|142527.1|142437.1|142498.9|142408.9|142530.6|142440.6|142494.8|142404.8|34
1625466340000|2021-07-05 06:25:40|142484.3|142394.3|142503.9|142413.9|142503.9|142413.9|142484.3|142394.3|28
1625466350000|2021-07-05 06:25:50|142504.7|142414.7|142499.9|142409.9|142511.9|142421.9|142492.8|142402.8|26
1625466360000|2021-07-05 06:26:00|142500|142410|142506.4|142416.4|142507.3|142417.3|142500|142410|21
1625466370000|2021-07-05 06:26:10|142507.8|142417.8|142523.3|142433.3|142526.1|142436.1|142507.8|142417.8|33
1625466380000|2021-07-05 06:26:20|142523.4|142433.4|142520.9|142430.9|142523.4|142433.4|142518.3|142428.3|29
1625466390000|2021-07-05 06:26:30|142493.1|142403.1|142486.2|142396.2|142494.4|142404.4|142465.2|142375.2|40
1625466400000|2021-07-05 06:26:40|142484.9|142394.9|142501.5|142411.5|142501.5|142411.5|142482.5|142392.5|40
1625466410000|2021-07-05 06:26:50|142489.3|142399.3|142489.6|142399.6|142497.2|142407.2|142484.9|142394.9|39
1625466420000|2021-07-05 06:27:00|142488.5|142398.5|142484.7|142394.7|142490.7|142400.7|142480.1|142390.1|31
1625466430000|2021-07-05 06:27:10|142485.2|142395.2|142486.1|142396.1|142486.1|142396.1|142479.6|142389.6|32
1625466440000|2021-07-05 06:27:20|142485.9|142395.9|142481.6|142391.6|142487.6|142397.6|142477.9|142387.9|30
1625466450000|2021-07-05 06:27:30|142481.5|142391.5|142474.6|142384.6|142484.1|142394.1|142471|142381|33
1625466460000|2021-07-05 06:27:40|142475.8|142385.8|142458.1|142368.1|142485.1|142395.1|142453.3|142363.3|33
1625466470000|2021-07-05 06:27:50|142458.7|142368.7|142448.7|142358.7|142458.7|142368.7|142444.6|142354.6|23
1625466480000|2021-07-05 06:28:00|142446.4|142356.4|142438.5|142348.5|142446.6|142356.6|142434.1|142344.1|28
1625466490000|2021-07-05 06:28:10|142438.6|142348.6|142425.5|142335.5|142442.5|142352.5|142425.5|142335.5|18
1625466500000|2021-07-05 06:28:20|142396.3|142306.3|142394.6|142304.6|142407.9|142317.9|142377.9|142287.9|37
1625466510000|2021-07-05 06:28:30|142394.8|142304.8|142407.5|142317.5|142409|142319|142392.6|142302.6|27
1625466520000|2021-07-05 06:28:40|142406.3|142316.3|142395.3|142305.3|142427.1|142321.9|142386.4|142296.4|36
1625466530000|2021-07-05 06:28:50|142393.4|142303.4|142396.9|142306.9|142406.4|142316.4|142385.9|142295.9|37
1625466540000|2021-07-05 06:29:00|142393.2|142303.2|142406.8|142316.8|142406.8|142316.8|142393.2|142303.2|24
1625466550000|2021-07-05 06:29:10|142406.6|142316.6|142402.7|142312.7|142416.7|142326.7|142399.8|142309.8|31
1625466560000|2021-07-05 06:29:20|142398.6|142308.6|142403.3|142313.3|142406.1|142316.1|142398.6|142308.6|27
1625466570000|2021-07-05 06:29:30|142403|142313|142401.1|142311.1|142403|142313|142400|142310|17
1625466580000|2021-07-05 06:29:40|142400|142310|142422.9|142332.9|142429.8|142339.8|142400|142310|30
1625466590000|2021-07-05 06:29:50|142421.1|142331.1|142396.3|142306.3|142422.5|142332.5|142392.5|142302.5|28
1625466600000|2021-07-05 06:30:00|142394.8|142304.8|142397|142307|142399.6|142309.6|142392.7|142302.7|26
1625466610000|2021-07-05 06:30:10|142400.9|142310.9|142403|142313|142412.8|142322.8|142400.3|142310.3|30
1625466620000|2021-07-05 06:30:20|142401.3|142311.3|142395.5|142305.5|142406|142316|142395.5|142305.5|24
1625466630000|2021-07-05 06:30:30|142408.1|142318.1|142406.5|142316.5|142412.1|142322.1|142399.7|142309.7|23
1625466640000|2021-07-05 06:30:40|142405.9|142315.9|142403.2|142313.2|142408.6|142318.6|142401.5|142311.5|19
1625466650000|2021-07-05 06:30:50|142403.5|142313.5|142404.8|142314.8|142407.2|142317.2|142402.3|142312.3|23
1625466660000|2021-07-05 06:31:00|142401.6|142311.6|142402.4|142312.4|142407.4|142317.4|142401|142311|34
1625466670000|2021-07-05 06:31:10|142403.2|142313.2|142396.7|142306.7|142403.2|142313.2|142394.2|142304.2|27
1625466680000|2021-07-05 06:31:20|142393.8|142303.8|142400.1|142310.1|142400.1|142310.1|142393.8|142303.8|23
1625466690000|2021-07-05 06:31:30|142400|142310|142395.2|142305.2|142400|142310|142393.7|142303.7|24
1625466700000|2021-07-05 06:31:40|142393.2|142303.2|142395.2|142305.2|142397.8|142307.8|142389.9|142299.9|25
1625466710000|2021-07-05 06:31:50|142393.8|142303.8|142396.6|142306.6|142398.6|142308.6|142393.8|142303.8|24
1625466720000|2021-07-05 06:32:00|142396.4|142306.4|142362.7|142272.7|142396.7|142306.7|142362.4|142272.4|28
1625466730000|2021-07-05 06:32:10|142362.2|142272.2|142355.5|142265.5|142362.2|142272.2|142352.5|142262.5|24
1625466740000|2021-07-05 06:32:20|142353.5|142263.5|142360.3|142270.3|142360.3|142270.3|142349.3|142259.3|24
1625466750000|2021-07-05 06:32:30|142359|142269|142353.8|142263.8|142364.3|142274.3|142352.4|142262.4|15
1625466760000|2021-07-05 06:32:40|142353.2|142263.2|142335.6|142245.6|142353.2|142263.2|142316.8|142226.8|30
1625466770000|2021-07-05 06:32:50|142337.3|142247.3|142328.9|142238.9|142351.4|142261.4|142328.9|142238.9|30
1625466780000|2021-07-05 06:33:00|142328.4|142238.4|142319|142229|142329.3|142239.3|142318.8|142228.8|24
1625466790000|2021-07-05 06:33:10|142319.1|142229.1|142322.7|142232.7|142322.7|142232.7|142318.9|142228.9|24
1625466800000|2021-07-05 06:33:20|142321.5|142231.5|142330.4|142240.4|142332.6|142242.6|142314.6|142224.6|33
1625466810000|2021-07-05 06:33:30|142328.3|142238.3|142325.3|142235.3|142332.5|142242.5|142323.6|142233.6|34
1625466820000|2021-07-05 06:33:40|142325.8|142235.8|142323.4|142233.4|142325.8|142235.8|142316.2|142226.2|29
1625466830000|2021-07-05 06:33:50|142323|142233|142319.1|142229.1|142323.7|142233.7|142316.5|142226.5|24
1625466840000|2021-07-05 06:34:00|142319|142229|142326.5|142236.5|142331.4|142241.4|142313.9|142223.9|35
1625466850000|2021-07-05 06:34:10|142323.7|142233.7|142339.8|142249.8|142345.4|142255.4|142323.7|142233.7|31
1625466860000|2021-07-05 06:34:20|142339.1|142249.1|142318.1|142228.1|142343.1|142253.1|142313.3|142223.3|27
1625466870000|2021-07-05 06:34:30|142327.8|142237.8|142333.5|142243.5|142336.3|142246.3|142323.6|142233.6|29
1625466880000|2021-07-05 06:34:40|142333.7|142243.7|142336.8|142246.8|142337.3|142247.3|142333.7|142243.7|29
1625466890000|2021-07-05 06:34:50|142338.8|142248.8|142346.9|142256.9|142347.9|142257.9|142336.3|142246.3|39
1625466900000|2021-07-05 06:35:00|142349.2|142259.2|142334.6|142244.6|142349.2|142259.2|142332.2|142242.2|36
1625466910000|2021-07-05 06:35:10|142334.4|142244.4|142323.5|142233.5|142344.5|142254.5|142323.5|142233.5|37
1625466920000|2021-07-05 06:35:20|142324|142234|142320.4|142230.4|142331.4|142241.4|142320.4|142230.4|23
1625466930000|2021-07-05 06:35:30|142320|142230|142333.4|142243.4|142336.2|142246.2|142313.5|142223.5|32
1625466940000|2021-07-05 06:35:40|142332.2|142242.2|142310.2|142220.2|142338.2|142248.2|142306.8|142216.8|33
1625466950000|2021-07-05 06:35:50|142313.9|142223.9|142344.3|142254.3|142344.9|142254.9|142308.1|142218.1|30
1625466960000|2021-07-05 06:36:00|142343.4|142253.4|142353.9|142263.9|142357.2|142267.2|142340.7|142250.7|33
1625466970000|2021-07-05 06:36:10|142344.7|142254.7|142360.2|142270.2|142369.1|142279.1|142344.7|142254.7|24
1625466980000|2021-07-05 06:36:20|142359.2|142269.2|142358.9|142268.9|142366.8|142276.8|142353.1|142263.1|27
1625466990000|2021-07-05 06:36:30|142356.5|142266.5|142352.6|142262.6|142360.7|142270.7|142350.3|142260.3|21
1625467000000|2021-07-05 06:36:40|142351.4|142261.4|142341.7|142251.7|142352.7|142262.7|142336.3|142246.3|31
1625467010000|2021-07-05 06:36:50|142338.2|142248.2|142338.8|142248.8|142341.1|142251.1|142330.2|142240.2|28
1625467020000|2021-07-05 06:37:00|142337.6|142247.6|142327.1|142237.1|142344.4|142254.4|142323.7|142233.7|36
1625467030000|2021-07-05 06:37:10|142330.5|142240.5|142326.3|142236.3|142331.8|142241.8|142320|142230|38
1625467040000|2021-07-05 06:37:20|142326.8|142236.8|142326.1|142236.1|142327.2|142237.2|142318.8|142228.8|22
1625467050000|2021-07-05 06:37:30|142326.7|142236.7|142308.2|142218.2|142338.7|142248.7|142308.2|142218.2|29
1625467060000|2021-07-05 06:37:40|142309.3|142219.3|142291.3|142201.3|142311.2|142221.2|142280.9|142190.9|34
1625467070000|2021-07-05 06:37:50|142291.2|142201.2|142292.5|142202.5|142292.5|142202.5|142283.6|142193.6|39
1625467080000|2021-07-05 06:38:00|142292.2|142202.2|142297.2|142207.2|142299.4|142209.4|142288.3|142198.3|37
1625467090000|2021-07-05 06:38:10|142297|142207|142289.7|142199.7|142297.9|142207.9|142289.6|142199.6|35
1625467100000|2021-07-05 06:38:20|142290.1|142200.1|142293.7|142203.7|142293.7|142203.7|142287.4|142197.4|34
1625467110000|2021-07-05 06:38:30|142291.1|142201.1|142274.4|142184.4|142295.8|142205.8|142271.7|142181.7|33
1625467120000|2021-07-05 06:38:40|142274.9|142184.9|142275|142185|142275.4|142185.4|142269.6|142179.6|28
1625467130000|2021-07-05 06:38:50|142278.1|142188.1|142287.1|142197.1|142289.2|142199.2|142278.1|142188.1|33
1625467140000|2021-07-05 06:39:00|142285.5|142195.5|142285.5|142195.5|142287.7|142197.7|142274.1|142184.1|38
1625467150000|2021-07-05 06:39:10|142284.7|142194.7|142309.8|142219.8|142313.1|142223.1|142276.3|142186.3|40
1625467160000|2021-07-05 06:39:20|142310.1|142220.1|142325.8|142235.8|142325.8|142235.8|142307.4|142217.4|30
1625467170000|2021-07-05 06:39:30|142320.9|142230.9|142330.3|142240.3|142330.3|142240.3|142320.7|142230.7|23
1625467180000|2021-07-05 06:39:40|142329.8|142239.8|142324.4|142234.4|142331|142241|142323.3|142233.3|37
1625467190000|2021-07-05 06:39:50|142325.5|142235.5|142330|142240|142330|142240|142317.9|142227.9|37
1625467200000|2021-07-05 06:40:00|142328.2|142238.2|142307.6|142217.6|142343.1|142253.1|142306.4|142216.4|38
1625467210000|2021-07-05 06:40:10|142306.3|142216.3|142331.9|142241.9|142335|142245|142305.5|142215.5|32
1625467220000|2021-07-05 06:40:20|142329.6|142239.6|142345.1|142255.1|142345.1|142255.1|142329.1|142239.1|30
1625467230000|2021-07-05 06:40:30|142348.4|142258.4|142316.1|142226.1|142348.8|142258.8|142316.1|142226.1|18
1625467240000|2021-07-05 06:40:40|142315.3|142225.3|142321.2|142231.2|142322|142232|142312.1|142222.1|21
1625467250000|2021-07-05 06:40:50|142321.6|142231.6|142331.4|142241.4|142333.4|142243.4|142321.5|142231.5|25
1625467260000|2021-07-05 06:41:00|142330.4|142240.4|142328.8|142238.8|142333.2|142243.2|142317.1|142227.1|28
1625467270000|2021-07-05 06:41:10|142327.7|142237.7|142334.6|142244.6|142335.6|142245.6|142327.5|142237.5|21
1625467280000|2021-07-05 06:41:20|142334.5|142244.5|142337.7|142247.7|142343.1|142253.1|142332.9|142242.9|24
1625467290000|2021-07-05 06:41:30|142336.9|142246.9|142343.7|142253.7|142348.4|142258.4|142336.9|142246.9|15
1625467300000|2021-07-05 06:41:40|142344|142254|142343.9|142253.9|142346.6|142256.6|142338.3|142248.3|23
1625467310000|2021-07-05 06:41:50|142347|142257|142347.1|142257.1|142349.2|142259.2|142336|142246|25
1625467320000|2021-07-05 06:42:00|142346.9|142256.9|142351.1|142261.1|142353|142263|142342.1|142252.1|27
1625467330000|2021-07-05 06:42:10|142348.1|142258.1|142357.7|142267.7|142358.2|142268.2|142345.6|142255.6|32
1625467340000|2021-07-05 06:42:20|142356.2|142266.2|142347|142257|142358.4|142268.4|142343.7|142253.7|27
1625467350000|2021-07-05 06:42:30|142346.3|142256.3|142345.2|142255.2|142349.2|142259.2|142345.2|142255.2|20
1625467360000|2021-07-05 06:42:40|142345.1|142255.1|142347.2|142257.2|142348.3|142258.3|142344.5|142254.5|17
1625467370000|2021-07-05 06:42:50|142347.4|142257.4|142342|142252|142349.7|142259.7|142335.1|142245.1|22
1625467380000|2021-07-05 06:43:00|142344.4|142254.4|142351.8|142261.8|142351.8|142261.8|142342.2|142252.2|18
1625467390000|2021-07-05 06:43:10|142351.7|142261.7|142349.9|142259.9|142356.8|142266.8|142349.9|142259.9|20
1625467400000|2021-07-05 06:43:20|142352.3|142262.3|142351.8|142261.8|142353.6|142263.6|142348.7|142258.7|15
1625467410000|2021-07-05 06:43:30|142351.6|142261.6|142354.4|142264.4|142354.4|142264.4|142350.6|142260.6|18
1625467420000|2021-07-05 06:43:40|142354.5|142264.5|142344.7|142254.7|142354.6|142264.6|142327.1|142237.1|22
1625467430000|2021-07-05 06:43:50|142347|142257|142356|142266|142356|142266|142347|142257|17
1625467440000|2021-07-05 06:44:00|142354.9|142264.9|142341.2|142251.2|142354.9|142264.9|142339.3|142249.3|22
1625467450000|2021-07-05 06:44:10|142337.7|142247.7|142326.4|142236.4|142352.1|142262.1|142326.4|142236.4|30
1625467460000|2021-07-05 06:44:20|142326.9|142236.9|142354.2|142264.2|142357.9|142267.9|142322|142232|25
1625467470000|2021-07-05 06:44:30|142358|142268|142352.9|142262.9|142358|142268|142346.5|142256.5|26
1625467480000|2021-07-05 06:44:40|142354.5|142264.5|142353.6|142263.6|142354.5|142264.5|142349.1|142259.1|17
1625467490000|2021-07-05 06:44:50|142353.4|142263.4|142354.2|142264.2|142356|142266|142351.9|142261.9|19
1625467500000|2021-07-05 06:45:00|142353.7|142263.7|142320.7|142230.7|142353.7|142263.7|142319.6|142229.6|30
1625467510000|2021-07-05 06:45:10|142315.7|142225.7|142320.4|142230.4|142322.1|142232.1|142315.7|142225.7|17
1625467520000|2021-07-05 06:45:20|142320.3|142230.3|142314.9|142224.9|142323.3|142233.3|142314.9|142224.9|20
1625467530000|2021-07-05 06:45:30|142314.7|142224.7|142323.8|142233.8|142326.6|142236.6|142308.4|142218.4|18
1625467540000|2021-07-05 06:45:40|142322.4|142232.4|142328.8|142238.8|142328.8|142238.8|142307.4|142217.4|29
1625467550000|2021-07-05 06:45:50|142329.4|142239.4|142339.2|142249.2|142357.8|142267.8|142326.9|142236.9|33
1625467560000|2021-07-05 06:46:00|142338.8|142248.8|142328.2|142238.2|142379.1|142289.1|142323|142233|35
1625467570000|2021-07-05 06:46:10|142327.5|142237.5|142324.6|142234.6|142327.5|142237.5|142320.1|142230.1|15
1625467580000|2021-07-05 06:46:20|142325.2|142235.2|142324.8|142234.8|142325.3|142235.3|142324.2|142234.2|12
1625467590000|2021-07-05 06:46:30|142323.2|142233.2|142323.2|142233.2|142323.3|142233.3|142321.3|142231.3|11
1625467600000|2021-07-05 06:46:40|142323.1|142233.1|142326.3|142236.3|142327.4|142237.4|142323.1|142233.1|14
1625467610000|2021-07-05 06:46:50|142326.5|142236.5|142327.7|142237.7|142327.7|142237.7|142323.8|142233.8|16
1625467620000|2021-07-05 06:47:00|142328.7|142238.7|142325.3|142235.3|142329.6|142239.6|142323.9|142233.9|16
1625467630000|2021-07-05 06:47:10|142325|142235|142320.8|142230.8|142325|142235|142319|142229|29
1625467640000|2021-07-05 06:47:20|142320.3|142230.3|142326.8|142236.8|142326.8|142236.8|142320.3|142230.3|14
1625467650000|2021-07-05 06:47:30|142326.9|142236.9|142326.8|142236.8|142327|142237|142325.2|142235.2|18
1625467660000|2021-07-05 06:47:40|142326.9|142236.9|142314.5|142224.5|142327.1|142237.1|142311.7|142221.7|19
1625467670000|2021-07-05 06:47:50|142314.2|142224.2|142327.9|142237.9|142329.4|142239.4|142314.2|142224.2|24
1625467680000|2021-07-05 06:48:00|142328.6|142238.6|142323.9|142233.9|142329|142239|142323.1|142233.1|26
1625467690000|2021-07-05 06:48:10|142324.1|142234.1|142330.6|142240.6|142331.1|142241.1|142323.7|142233.7|17
1625467700000|2021-07-05 06:48:20|142331.1|142241.1|142330.5|142240.5|142331.8|142241.8|142330.5|142240.5|7
1625467710000|2021-07-05 06:48:30|142329.3|142239.3|142371.6|142281.6|142373.3|142283.3|142326|142236|17
1625467720000|2021-07-05 06:48:40|142368.2|142278.2|142321.8|142231.8|142368.7|142278.7|142321.3|142231.3|28
1625467730000|2021-07-05 06:48:50|142322.4|142232.4|142327.8|142237.8|142329.3|142239.3|142318.3|142228.3|28
1625467740000|2021-07-05 06:49:00|142326.8|142236.8|142327.8|142237.8|142331|142241|142326.8|142236.8|22
1625467750000|2021-07-05 06:49:10|142328.6|142238.6|142331.8|142241.8|142332.6|142242.6|142322.9|142232.9|18
1625467760000|2021-07-05 06:49:20|142329.5|142239.5|142334.8|142244.8|142338.8|142248.8|142324.6|142234.6|26
1625467770000|2021-07-05 06:49:30|142335.2|142245.2|142329.2|142239.2|142335.7|142245.7|142325|142235|23
1625467780000|2021-07-05 06:49:40|142326.2|142236.2|142284.5|142194.5|142329.2|142239.2|142283.9|142193.9|29
1625467790000|2021-07-05 06:49:50|142284.7|142194.7|142282.4|142192.4|142286.2|142196.2|142280.6|142190.6|30
1625467800000|2021-07-05 06:50:00|142282.1|142192.1|142283.5|142193.5|142285.8|142195.8|142277.5|142187.5|28
1625467810000|2021-07-05 06:50:10|142282.2|142192.2|142277|142187|142284.6|142194.6|142277|142187|24
1625467820000|2021-07-05 06:50:20|142277.5|142187.5|142282.7|142192.7|142283.2|142193.2|142276.8|142186.8|16
1625467830000|2021-07-05 06:50:30|142282.9|142192.9|142281.9|142191.9|142283|142193|142280.2|142190.2|19
1625467840000|2021-07-05 06:50:40|142282.2|142192.2|142278.4|142188.4|142282.6|142192.6|142277.6|142187.6|12
1625467850000|2021-07-05 06:50:50|142278.6|142188.6|142275.6|142185.6|142281.6|142191.6|142275.6|142185.6|28
1625467860000|2021-07-05 06:51:00|142280.7|142190.7|142281.9|142191.9|142284.9|142194.9|142280.7|142190.7|20
1625467870000|2021-07-05 06:51:10|142282.2|142192.2|142283.2|142193.2|142283.9|142193.9|142281.8|142191.8|16
1625467880000|2021-07-05 06:51:20|142283.3|142193.3|142285.6|142195.6|142288.7|142198.7|142283.2|142193.2|24
1625467890000|2021-07-05 06:51:30|142283.8|142193.8|142323.6|142233.6|142324.4|142234.4|142282.6|142192.6|36
1625467900000|2021-07-05 06:51:40|142319.9|142229.9|142324|142234|142325.7|142235.7|142319.9|142229.9|22
1625467910000|2021-07-05 06:51:50|142324.3|142234.3|142282|142192|142327.7|142237.7|142282|142192|22
1625467920000|2021-07-05 06:52:00|142282.3|142192.3|142257.7|142167.7|142284.7|142194.7|142253|142163|34
1625467930000|2021-07-05 06:52:10|142262|142172|142250.7|142160.7|142262|142172|142246.1|142156.1|34
1625467940000|2021-07-05 06:52:20|142251|142161|142251.1|142161.1|142256.7|142166.7|142246.9|142156.9|21
1625467950000|2021-07-05 06:52:30|142246.7|142156.7|142238|142148|142248.4|142158.4|142235.3|142145.3|29
1625467960000|2021-07-05 06:52:40|142237.2|142147.2|142274.8|142184.8|142278|142188|142237.2|142147.2|31
1625467970000|2021-07-05 06:52:50|142275.5|142185.5|142290.6|142200.6|142291.5|142201.5|142272.5|142182.5|22
1625467980000|2021-07-05 06:53:00|142291.4|142201.4|142288.8|142198.8|142292.4|142202.4|142284.9|142194.9|25
1625467990000|2021-07-05 06:53:10|142291.2|142201.2|142297.7|142207.7|142301.3|142211.3|142291.2|142201.2|27
1625468000000|2021-07-05 06:53:20|142299.9|142209.9|142275.7|142185.7|142300|142210|142273.4|142183.4|21
1625468010000|2021-07-05 06:53:30|142275.9|142185.9|142278.6|142188.6|142280.1|142190.1|142268.7|142178.7|19
1625468020000|2021-07-05 06:53:40|142278.5|142188.5|142258.6|142168.6|142278.9|142188.9|142258.6|142168.6|22
1625468030000|2021-07-05 06:53:50|142258.5|142168.5|142256.7|142166.7|142259.1|142169.1|142253.2|142163.2|26
1625468040000|2021-07-05 06:54:00|142256.8|142166.8|142238.3|142148.3|142256.8|142166.8|142236.4|142146.4|28
1625468050000|2021-07-05 06:54:10|142237.4|142147.4|142247.3|142157.3|142248.5|142158.5|142234|142144|25
1625468060000|2021-07-05 06:54:20|142246.4|142156.4|142246|142156|142247.7|142157.7|142244.7|142154.7|20
1625468070000|2021-07-05 06:54:30|142245.5|142155.5|142236.8|142146.8|142245.6|142155.6|142235.1|142145.1|29
1625468080000|2021-07-05 06:54:40|142237|142147|142235|142145|142237.3|142147.3|142234.7|142144.7|16
1625468090000|2021-07-05 06:54:50|142235.1|142145.1|142293.4|142203.4|142293.5|142203.5|142235.1|142145.1|27
1625468100000|2021-07-05 06:55:00|142293.3|142203.3|142285.9|142195.9|142293.3|142203.3|142285.9|142195.9|21
1625468110000|2021-07-05 06:55:10|142284.5|142194.5|142269.2|142179.2|142284.9|142194.9|142264.5|142174.5|28
1625468120000|2021-07-05 06:55:20|142269|142179|142219.8|142129.8|142273.2|142183.2|142219.8|142129.8|30
1625468130000|2021-07-05 06:55:30|142218.3|142128.3|142225.8|142135.8|142226.4|142136.4|142207|142117|32
1625468140000|2021-07-05 06:55:40|142224.2|142134.2|142229.2|142139.2|142233.7|142143.7|142222.9|142132.9|27
1625468150000|2021-07-05 06:55:50|142230.7|142140.7|142230.4|142140.4|142231.6|142141.6|142220.3|142130.3|28
1625468160000|2021-07-05 06:56:00|142228.9|142138.9|142236|142146|142243.8|142153.8|142228.9|142138.9|32
1625468170000|2021-07-05 06:56:10|142235.7|142145.7|142249.2|142159.2|142250.9|142160.9|142225.3|142135.3|29
1625468180000|2021-07-05 06:56:20|142247.5|142157.5|142294.9|142204.9|142295.2|142205.2|142247.5|142157.5|35
1625468190000|2021-07-05 06:56:30|142292.9|142202.9|142291.4|142201.4|142297.3|142207.3|142291.4|142201.4|27
1625468200000|2021-07-05 06:56:40|142286.7|142196.7|142295.1|142205.1|142295.1|142205.1|142284|142194|28
1625468210000|2021-07-05 06:56:50|142294.7|142204.7|142295.1|142205.1|142295.1|142205.1|142292.1|142202.1|23
1625468220000|2021-07-05 06:57:00|142292.5|142202.5|142290|142200|142293.8|142203.8|142281.6|142191.6|31
1625468230000|2021-07-05 06:57:10|142290.6|142200.6|142288.6|142198.6|142291.6|142201.6|142287.5|142197.5|21
1625468240000|2021-07-05 06:57:20|142289.7|142199.7|142295.2|142205.2|142295.2|142205.2|142288.9|142198.9|23
1625468250000|2021-07-05 06:57:30|142297.5|142207.5|142295.7|142205.7|142302.3|142212.3|142292.6|142202.6|27
1625468260000|2021-07-05 06:57:40|142297.1|142207.1|142299.9|142209.9|142302.3|142212.3|142295.4|142205.4|21
1625468270000|2021-07-05 06:57:50|142300.2|142210.2|142298.6|142208.6|142301.8|142211.8|142298.6|142208.6|17
1625468280000|2021-07-05 06:58:00|142298.9|142208.9|142248.6|142158.6|142299.3|142209.3|142241.9|142151.9|31
1625468290000|2021-07-05 06:58:10|142248.2|142158.2|142250.4|142160.4|142255.8|142165.8|142245.3|142155.3|25
1625468300000|2021-07-05 06:58:20|142252.9|142162.9|142260.1|142170.1|142269.2|142179.2|142252.9|142162.9|32
1625468310000|2021-07-05 06:58:30|142260|142170|142285.4|142195.4|142287.6|142197.6|142259.2|142169.2|31
1625468320000|2021-07-05 06:58:40|142284.1|142194.1|142287.2|142197.2|142300.1|142210.1|142284.1|142194.1|31
1625468330000|2021-07-05 06:58:50|142286.6|142196.6|142279.6|142189.6|142299.1|142209.1|142279.6|142189.6|29
1625468340000|2021-07-05 06:59:00|142277.9|142187.9|142237.2|142147.2|142277.9|142187.9|142237.2|142147.2|23
1625468350000|2021-07-05 06:59:10|142233.8|142143.8|142248.9|142158.9|142249.1|142159.1|142233.8|142143.8|31
1625468360000|2021-07-05 06:59:20|142250.7|142160.7|142261.5|142171.5|142267.9|142177.9|142246.8|142156.8|27
1625468370000|2021-07-05 06:59:30|142256.7|142166.7|142248.9|142158.9|142258.4|142168.4|142234.8|142144.8|33
1625468380000|2021-07-05 06:59:40|142248.7|142158.7|142248.4|142158.4|142252.4|142162.4|142236.3|142146.3|34
1625468390000|2021-07-05 06:59:50|142249.8|142159.8|142263|142173|142265.2|142175.2|142242.1|142152.1|38
1625468400000|2021-07-05 07:00:00|142260.6|142170.6|142268.6|142178.6|142270.8|142180.8|142236.8|142146.8|40
1625468410000|2021-07-05 07:00:10|142269.6|142179.6|142297.6|142207.6|142298.3|142208.3|142261.2|142171.2|39
1625468420000|2021-07-05 07:00:20|142295.4|142205.4|142297|142207|142299.5|142209.5|142288|142198|35
1625468430000|2021-07-05 07:00:30|142302|142212|142302.2|142212.2|142304.3|142214.3|142295.6|142205.6|25
1625468440000|2021-07-05 07:00:40|142302.7|142212.7|142344.5|142254.5|142346.7|142256.7|142300.3|142210.3|27
1625468450000|2021-07-05 07:00:50|142344.2|142254.2|142334.7|142244.7|142344.6|142254.6|142328.4|142238.4|25
1625468460000|2021-07-05 07:01:00|142335.9|142245.9|142338.2|142248.2|142338.2|142248.2|142334.2|142244.2|24
1625468470000|2021-07-05 07:01:10|142338.4|142248.4|142337.3|142247.3|142342.9|142252.9|142336.8|142246.8|28
1625468480000|2021-07-05 07:01:20|142338.1|142248.1|142384.8|142294.8|142387.3|142297.3|142337.2|142247.2|29
1625468490000|2021-07-05 07:01:30|142384.9|142294.9|142353.9|142263.9|142384.9|142294.9|142351.3|142261.3|28
1625468500000|2021-07-05 07:01:40|142353.1|142263.1|142385|142295|142385|142295|142353.1|142263.1|33
1625468510000|2021-07-05 07:01:50|142372.8|142282.8|142420.9|142330.9|142422.7|142332.7|142368.7|142278.7|34
1625468520000|2021-07-05 07:02:00|142421.5|142331.5|142400.3|142310.3|142424.5|142334.5|142400.3|142310.3|26
1625468530000|2021-07-05 07:02:10|142406.1|142316.1|142399.4|142309.4|142406.1|142316.1|142396.8|142306.8|25
1625468540000|2021-07-05 07:02:20|142400.8|142310.8|142416.9|142326.9|142421|142331|142391.1|142301.1|35
1625468550000|2021-07-05 07:02:30|142415.7|142325.7|142445.4|142355.4|142455.4|142365.4|142410.4|142320.4|35
1625468560000|2021-07-05 07:02:40|142445.5|142355.5|142421.7|142331.7|142445.5|142355.5|142417.2|142327.2|33
1625468570000|2021-07-05 07:02:50|142423.6|142333.6|142426.5|142336.5|142437.9|142347.9|142421.7|142331.7|37
1625468580000|2021-07-05 07:03:00|142426.9|142336.9|142395.9|142305.9|142429.9|142339.9|142393.6|142303.6|36
1625468590000|2021-07-05 07:03:10|142396|142306|142394.7|142304.7|142404.8|142314.8|142379.7|142289.7|35
1625468600000|2021-07-05 07:03:20|142393.5|142303.5|142404.1|142314.1|142421.5|142331.5|142392.1|142302.1|34
1625468610000|2021-07-05 07:03:30|142403.1|142313.1|142428.4|142338.4|142430.5|142340.5|142403.1|142313.1|28
1625468620000|2021-07-05 07:03:40|142429|142339|142434.8|142344.8|142434.8|142344.8|142427.3|142337.3|22
1625468630000|2021-07-05 07:03:50|142433.6|142343.6|142429.8|142339.8|142435.3|142345.3|142429.8|142339.8|22
1625468640000|2021-07-05 07:04:00|142432.3|142342.3|142410|142320|142434.7|142344.7|142406.5|142316.5|25
1625468650000|2021-07-05 07:04:10|142405.6|142315.6|142392.5|142302.5|142408.9|142318.9|142388.9|142298.9|34
1625468660000|2021-07-05 07:04:20|142391.2|142301.2|142396.4|142306.4|142405.1|142315.1|142390.3|142300.3|31
1625468670000|2021-07-05 07:04:30|142396.2|142306.2|142411.4|142321.4|142412.2|142322.2|142391.3|142301.3|34
1625468680000|2021-07-05 07:04:40|142411.3|142321.3|142412.5|142322.5|142417.5|142327.5|142405.8|142315.8|27
1625468690000|2021-07-05 07:04:50|142412.4|142322.4|142431.2|142341.2|142439.2|142349.2|142412.4|142322.4|30
1625468700000|2021-07-05 07:05:00|142431.7|142341.7|142461.1|142371.1|142470.3|142380.3|142429.9|142339.9|18
1625468710000|2021-07-05 07:05:10|142463|142373|142467.5|142377.5|142475.6|142385.6|142462.4|142372.4|22
1625468720000|2021-07-05 07:05:20|142469.8|142379.8|142463.7|142373.7|142469.8|142379.8|142462.2|142372.2|23
1625468730000|2021-07-05 07:05:30|142464.6|142374.6|142502.3|142412.3|142503.9|142413.9|142463.1|142373.1|22
1625468740000|2021-07-05 07:05:40|142495.4|142405.4|142536.3|142446.3|142558.5|142468.5|142495.4|142405.4|33
1625468750000|2021-07-05 07:05:50|142535.8|142445.8|142531.9|142441.9|142537.5|142447.5|142530.4|142440.4|24
1625468760000|2021-07-05 07:06:00|142536|142446|142536.8|142446.8|142542.7|142452.7|142536|142446|24
1625468770000|2021-07-05 07:06:10|142537.4|142447.4|142528.3|142438.3|142537.4|142447.4|142515.6|142425.6|27
1625468780000|2021-07-05 07:06:20|142524.9|142434.9|142535.5|142445.5|142537|142447|142519.8|142429.8|26
1625468790000|2021-07-05 07:06:30|142528.1|142438.1|142536.7|142446.7|142540.1|142450.1|142524.1|142434.1|33
1625468800000|2021-07-05 07:06:40|142536.6|142446.6|142536.1|142446.1|142540.5|142450.5|142520.1|142430.1|30
1625468810000|2021-07-05 07:06:50|142536.3|142446.3|142540|142450|142543.2|142453.2|142536.3|142446.3|26
1625468820000|2021-07-05 07:07:00|142539.1|142449.1|142527.8|142437.8|142545.3|142455.3|142527|142437|25
1625468830000|2021-07-05 07:07:10|142527.6|142437.6|142524.9|142434.9|142530.7|142440.7|142523.2|142433.2|33
1625468840000|2021-07-05 07:07:20|142522.8|142432.8|142541.7|142451.7|142542.8|142452.8|142521.6|142431.6|24
1625468850000|2021-07-05 07:07:30|142543.1|142453.1|142539.4|142449.4|142545.4|142455.4|142527|142437|33
1625468860000|2021-07-05 07:07:40|142536.5|142446.5|142533.9|142443.9|142540.3|142450.3|142523.5|142433.5|32
1625468870000|2021-07-05 07:07:50|142534.3|142444.3|142577|142487|142603.1|142513.1|142530|142440|33
1625468880000|2021-07-05 07:08:00|142581.2|142491.2|142602.8|142512.8|142607|142517|142581.2|142491.2|26
1625468890000|2021-07-05 07:08:10|142605.1|142515.1|142604.5|142514.5|142615.3|142525.3|142602.8|142512.8|27
1625468900000|2021-07-05 07:08:20|142603.4|142513.4|142603.6|142513.6|142631.9|142541.9|142602.1|142512.1|33
1625468910000|2021-07-05 07:08:30|142606.1|142516.1|142608.9|142518.9|142623.6|142533.6|142606.1|142516.1|39
1625468920000|2021-07-05 07:08:40|142608.3|142518.3|142517.9|142427.9|142608.3|142518.3|142517.2|142427.2|36
1625468930000|2021-07-05 07:08:50|142515.7|142425.7|142600.6|142510.6|142600.6|142510.6|142514.1|142424.1|35
1625468940000|2021-07-05 07:09:00|142598.3|142508.3|142594.5|142504.5|142603.7|142513.7|142590.3|142500.3|22
1625468950000|2021-07-05 07:09:10|142594.9|142504.9|142598.1|142508.1|142603.2|142513.2|142594.9|142504.9|28
1625468960000|2021-07-05 07:09:20|142595.5|142505.5|142591.8|142501.8|142602|142512|142591.8|142501.8|27
1625468970000|2021-07-05 07:09:30|142592.3|142502.3|142596.4|142506.4|142607.9|142517.9|142571.1|142481.1|30
1625468980000|2021-07-05 07:09:40|142595.6|142505.6|142593|142503|142599.5|142509.5|142590.7|142500.7|30
1625468990000|2021-07-05 07:09:50|142594.6|142504.6|142597.2|142507.2|142597.2|142507.2|142591.5|142501.5|31
1625469000000|2021-07-05 07:10:00|142596.5|142506.5|142525.4|142435.4|142598.2|142508.2|142516.1|142426.1|36
1625469010000|2021-07-05 07:10:10|142525.5|142435.5|142525.2|142435.2|142535.7|142445.7|142522.3|142432.3|22
1625469020000|2021-07-05 07:10:20|142525.5|142435.5|142500.9|142410.9|142527.3|142437.3|142493.8|142403.8|30
1625469030000|2021-07-05 07:10:30|142496.5|142406.5|142495.5|142405.5|142509.8|142419.8|142490.4|142400.4|33
1625469040000|2021-07-05 07:10:40|142493.7|142403.7|142519.1|142429.1|142519.1|142429.1|142488.9|142398.9|23
1625469050000|2021-07-05 07:10:50|142520.7|142430.7|142535|142445|142555|142465|142510.3|142420.3|36
1625469060000|2021-07-05 07:11:00|142535.9|142445.9|142524.6|142434.6|142535.9|142445.9|142519.2|142429.2|32
1625469070000|2021-07-05 07:11:10|142524.1|142434.1|142556.1|142466.1|142556.1|142466.1|142519.4|142429.4|28
1625469080000|2021-07-05 07:11:20|142551.7|142461.7|142537.8|142447.8|142554.3|142464.3|142536.8|142446.8|25
1625469090000|2021-07-05 07:11:30|142538.1|142448.1|142538.7|142448.7|142542|142452|142534.9|142444.9|22
1625469100000|2021-07-05 07:11:40|142536.7|142446.7|142542.9|142452.9|142555|142465|142536.7|142446.7|32
1625469110000|2021-07-05 07:11:50|142537.6|142447.6|142540.8|142450.8|142542.2|142452.2|142537.6|142447.6|25
1625469120000|2021-07-05 07:12:00|142540.4|142450.4|142544.5|142454.5|142546.8|142456.8|142539.7|142449.7|24
1625469130000|2021-07-05 07:12:10|142544.3|142454.3|142539.1|142449.1|142544.6|142454.6|142536.3|142446.3|34
1625469140000|2021-07-05 07:12:20|142538.6|142448.6|142540.8|142450.8|142548.9|142458.9|142537.6|142447.6|24
1625469150000|2021-07-05 07:12:30|142541.5|142451.5|142539.4|142449.4|142541.5|142451.5|142536.1|142446.1|22
1625469160000|2021-07-05 07:12:40|142539.6|142449.6|142530|142440|142541.6|142451.6|142530|142440|11
1625469170000|2021-07-05 07:12:50|142535.3|142445.3|142537.3|142447.3|142537.9|142447.9|142529.5|142439.5|15
1625469180000|2021-07-05 07:13:00|142537.2|142447.2|142543.9|142453.9|142546.9|142456.9|142537.2|142447.2|36
1625469190000|2021-07-05 07:13:10|142546.4|142456.4|142540.1|142450.1|142546.7|142456.7|142539.8|142449.8|25
1625469200000|2021-07-05 07:13:20|142540.9|142450.9|142509.1|142419.1|142541.1|142451.1|142508.9|142418.9|32
1625469210000|2021-07-05 07:13:30|142508.3|142418.3|142506|142416|142513.9|142423.9|142494.1|142404.1|29
1625469220000|2021-07-05 07:13:40|142505.5|142415.5|142507.5|142417.5|142508|142418|142498.2|142408.2|32
1625469230000|2021-07-05 07:13:50|142509|142419|142525.8|142435.8|142525.8|142435.8|142478.8|142388.8|33
1625469240000|2021-07-05 07:14:00|142527.1|142437.1|142535.9|142445.9|142547.3|142457.3|142526.5|142436.5|32
1625469250000|2021-07-05 07:14:10|142537.8|142447.8|142541.3|142451.3|142548.6|142458.6|142528.4|142438.4|38
1625469260000|2021-07-05 07:14:20|142540.7|142450.7|142542.5|142452.5|142550.5|142460.5|142533|142443|37
1625469270000|2021-07-05 07:14:30|142541.6|142451.6|142543.3|142453.3|142549.4|142459.4|142537.7|142447.7|28
1625469280000|2021-07-05 07:14:40|142541.8|142451.8|142621|142531|142624.6|142534.6|142535.3|142445.3|40
1625469290000|2021-07-05 07:14:50|142622.8|142532.8|142659.4|142569.4|142662.4|142572.4|142620|142530|29
1625469300000|2021-07-05 07:15:00|142662.9|142572.9|142668.1|142578.1|142672.8|142582.8|142660.2|142570.2|29
1625469310000|2021-07-05 07:15:10|142668|142578|142657.2|142567.2|142681.4|142591.4|142657.2|142567.2|29
1625469320000|2021-07-05 07:15:20|142657.3|142567.3|142657.7|142567.7|142663.1|142573.1|142654.9|142564.9|30
1625469330000|2021-07-05 07:15:30|142663.5|142573.5|142634.8|142544.8|142664.2|142574.2|142628.6|142538.6|31
1625469340000|2021-07-05 07:15:40|142634.2|142544.2|142593.4|142503.4|142634.2|142544.2|142582.9|142492.9|36
1625469350000|2021-07-05 07:15:50|142594.2|142504.2|142659.7|142569.7|142661.3|142571.3|142577.5|142487.5|36
1625469360000|2021-07-05 07:16:00|142658.3|142568.3|142657.4|142567.4|142666.7|142576.7|142651.3|142561.3|26
1625469370000|2021-07-05 07:16:10|142657.6|142567.6|142671.2|142581.2|142673.3|142583.3|142656.2|142566.2|28
1625469380000|2021-07-05 07:16:20|142670|142580|142676.1|142586.1|142679.6|142589.6|142664.9|142574.9|32
1625469390000|2021-07-05 07:16:30|142678.7|142588.7|142679|142589|142683.7|142593.7|142672.8|142582.8|28
1625469400000|2021-07-05 07:16:40|142679.1|142589.1|142687.8|142597.8|142687.8|142597.8|142679.1|142589.1|27
1625469410000|2021-07-05 07:16:50|142684.5|142594.5|142730.2|142640.2|142738.2|142648.2|142684.5|142594.5|34
1625469420000|2021-07-05 07:17:00|142727.9|142637.9|142717.6|142627.6|142727.9|142637.9|142712.6|142622.6|28
1625469430000|2021-07-05 07:17:10|142712.8|142622.8|142719.9|142629.9|142727.2|142637.2|142710.6|142620.6|29
1625469440000|2021-07-05 07:17:20|142720|142630|142718.6|142628.6|142734.5|142644.5|142713.1|142623.1|31
1625469450000|2021-07-05 07:17:30|142717|142627|142719.9|142629.9|142728.8|142638.8|142702.7|142612.7|36
1625469460000|2021-07-05 07:17:40|142718.8|142628.8|142717.2|142627.2|142728.6|142638.6|142715.7|142625.7|27
1625469470000|2021-07-05 07:17:50|142714.6|142624.6|142700.9|142610.9|142718.5|142628.5|142696.7|142606.7|28
1625469480000|2021-07-05 07:18:00|142706.7|142616.7|142696.9|142606.9|142710.9|142620.9|142694.2|142604.2|33
1625469490000|2021-07-05 07:18:10|142692|142602|142719.4|142629.4|142720.9|142630.9|142685.3|142595.3|34
1625469500000|2021-07-05 07:18:20|142726.6|142636.6|142725|142635|142739.7|142649.7|142716.7|142626.7|28
1625469510000|2021-07-05 07:18:30|142724.9|142634.9|142728.9|142638.9|142735.3|142645.3|142720.6|142630.6|28
1625469520000|2021-07-05 07:18:40|142734|142644|142721.3|142631.3|142734|142644|142713.3|142623.3|25
1625469530000|2021-07-05 07:18:50|142719.2|142629.2|142716.4|142626.4|142720.1|142630.1|142713.5|142623.5|20
1625469540000|2021-07-05 07:19:00|142716.3|142626.3|142718|142628|142729.9|142639.9|142715.7|142625.7|31
1625469550000|2021-07-05 07:19:10|142717.9|142627.9|142725.3|142635.3|142740.9|142650.9|142717.9|142627.9|35
1625469560000|2021-07-05 07:19:20|142727.5|142637.5|142745.3|142655.3|142745.7|142655.7|142719.8|142629.8|33
1625469570000|2021-07-05 07:19:30|142743.3|142653.3|142721.3|142631.3|142744.9|142654.9|142706.5|142616.5|31
1625469580000|2021-07-05 07:19:40|142721.5|142631.5|142719.1|142629.1|142723.6|142633.6|142716.7|142626.7|35
1625469590000|2021-07-05 07:19:50|142718.7|142628.7|142721.2|142631.2|142725.3|142635.3|142712.9|142622.9|33
1625469600000|2021-07-05 07:20:00|142713.8|142623.8|142746.5|142656.5|142764.9|142674.9|142711.4|142621.4|38
1625469610000|2021-07-05 07:20:10|142745.6|142655.6|142732.5|142642.5|142749.8|142659.8|142725|142635|37
1625469620000|2021-07-05 07:20:20|142730.9|142640.9|142712.9|142622.9|142734.8|142644.8|142707.2|142617.2|37
1625469630000|2021-07-05 07:20:30|142720.5|142630.5|142726.5|142636.5|142747.9|142657.9|142715.4|142625.4|39
1625469640000|2021-07-05 07:20:40|142725.8|142635.8|142729|142639|142733.9|142643.9|142707.1|142617.1|35
1625469650000|2021-07-05 07:20:50|142726.8|142636.8|142708.6|142618.6|142726.8|142636.8|142705.2|142615.2|30
1625469660000|2021-07-05 07:21:00|142707|142617|142693.9|142603.9|142723.8|142633.8|142693.9|142603.9|35
1625469670000|2021-07-05 07:21:10|142693.2|142603.2|142716.6|142626.6|142723.8|142633.8|142682.7|142592.7|38
1625469680000|2021-07-05 07:21:20|142717.3|142627.3|142721.1|142631.1|142743.5|142653.5|142716.4|142626.4|39
1625469690000|2021-07-05 07:21:30|142720.8|142630.8|142720.3|142630.3|142736|142646|142714.5|142624.5|33
1625469700000|2021-07-05 07:21:40|142720.1|142630.1|142721.6|142631.6|142724.8|142634.8|142701.3|142611.3|35
1625469710000|2021-07-05 07:21:50|142721|142631|142698.2|142608.2|142727.7|142637.7|142695.7|142605.7|39
1625469720000|2021-07-05 07:22:00|142695.4|142605.4|142703.8|142613.8|142713.1|142623.1|142695.4|142605.4|29
1625469730000|2021-07-05 07:22:10|142699.8|142609.8|142711.5|142621.5|142722|142632|142691.7|142601.7|37
1625469740000|2021-07-05 07:22:20|142711.7|142621.7|142712.9|142622.9|142714.4|142624.4|142682.1|142592.1|32
1625469750000|2021-07-05 07:22:30|142710.8|142620.8|142692.9|142602.9|142732.8|142642.8|142692.9|142602.9|39
1625469760000|2021-07-05 07:22:40|142693.7|142603.7|142729.3|142639.3|142729.3|142639.3|142692.8|142602.8|32
1625469770000|2021-07-05 07:22:50|142726.3|142636.3|142671.4|142581.4|142726.3|142636.3|142667.9|142577.9|34
1625469780000|2021-07-05 07:23:00|142673.8|142583.8|142737.5|142647.5|142743.6|142653.6|142673.8|142583.8|31
1625469790000|2021-07-05 07:23:10|142741.1|142651.1|142722.6|142632.6|142741.1|142651.1|142715.2|142625.2|31
1625469800000|2021-07-05 07:23:20|142722.1|142632.1|142739.1|142649.1|142745.6|142655.6|142722.1|142632.1|35
1625469810000|2021-07-05 07:23:30|142747.5|142657.5|142707.3|142617.3|142747.5|142657.5|142706.9|142616.9|31
1625469820000|2021-07-05 07:23:40|142710.8|142620.8|142712.8|142622.8|142728.2|142638.2|142707.3|142617.3|31
1625469830000|2021-07-05 07:23:50|142714.7|142624.7|142748.5|142658.5|142760.9|142670.9|142705.4|142615.4|31
1625469840000|2021-07-05 07:24:00|142747.4|142657.4|142760.2|142670.2|142772.3|142682.3|142747.4|142657.4|31
1625469850000|2021-07-05 07:24:10|142762.3|142672.3|142734.4|142644.4|142764.9|142674.9|142733.1|142643.1|37
1625469860000|2021-07-05 07:24:20|142734|142644|142735.3|142645.3|142749.9|142659.9|142731.7|142641.7|32
1625469870000|2021-07-05 07:24:30|142735.2|142645.2|142713.9|142623.9|142735.2|142645.2|142709.5|142619.5|35
1625469880000|2021-07-05 07:24:40|142714|142624|142735.6|142645.6|142743|142653|142705.4|142615.4|31
1625469890000|2021-07-05 07:24:50|142740.8|142650.8|142735.7|142645.7|142745.5|142655.5|142732.8|142642.8|28
1625469900000|2021-07-05 07:25:00|142737.6|142647.6|142739.2|142649.2|142758.1|142668.1|142735.3|142645.3|35
1625469910000|2021-07-05 07:25:10|142744.8|142654.8|142745.9|142655.9|142750.9|142660.9|142717.5|142627.5|38
1625469920000|2021-07-05 07:25:20|142740.8|142650.8|142738|142648|142753.3|142663.3|142732.2|142642.2|37
1625469930000|2021-07-05 07:25:30|142738.4|142648.4|142755|142665|142759.1|142669.1|142738.4|142648.4|35
1625469940000|2021-07-05 07:25:40|142754.8|142664.8|142763|142673|142768.3|142678.3|142754.7|142664.7|30
1625469950000|2021-07-05 07:25:50|142766.8|142676.8|142780.3|142690.3|142785.7|142695.7|142766.5|142676.5|24
1625469960000|2021-07-05 07:26:00|142780.1|142690.1|142772.7|142682.7|142783.1|142693.1|142769.7|142679.7|23
1625469970000|2021-07-05 07:26:10|142772.5|142682.5|142783.7|142693.7|142783.7|142693.7|142770.2|142680.2|24
1625469980000|2021-07-05 07:26:20|142783.1|142693.1|142781.7|142691.7|142790.2|142700.2|142781.7|142691.7|24
1625469990000|2021-07-05 07:26:30|142785.1|142695.1|142851.6|142761.6|142878.1|142788.1|142784.3|142694.3|24
1625470000000|2021-07-05 07:26:40|142849.3|142759.3|142848.8|142758.8|142857.8|142767.8|142848.3|142758.3|20
1625470010000|2021-07-05 07:26:50|142849.6|142759.6|142859.5|142769.5|142862|142772|142848.5|142758.5|22
1625470020000|2021-07-05 07:27:00|142854.2|142764.2|142796.7|142706.7|142854.2|142764.2|142796.7|142706.7|36
1625470030000|2021-07-05 07:27:10|142796.4|142706.4|142794.7|142704.7|142800.6|142710.6|142787.3|142697.3|32
1625470040000|2021-07-05 07:27:20|142795.4|142705.4|142803.7|142713.7|142806.2|142716.2|142791.6|142701.6|26
1625470050000|2021-07-05 07:27:30|142804.3|142714.3|142799.7|142709.7|142805.5|142715.5|142798.4|142708.4|27
1625470060000|2021-07-05 07:27:40|142800.2|142710.2|142800.6|142710.6|142802|142712|142797.1|142707.1|20
1625470070000|2021-07-05 07:27:50|142798.6|142708.6|142801.1|142711.1|142806.1|142716.1|142790.4|142700.4|31
1625470080000|2021-07-05 07:28:00|142802.6|142712.6|142823.1|142733.1|142832.3|142742.3|142802|142712|35
1625470090000|2021-07-05 07:28:10|142822.6|142732.6|142805.9|142715.9|142831.6|142741.6|142804|142714|31
1625470100000|2021-07-05 07:28:20|142807.7|142717.7|142818.9|142728.9|142838.6|142748.6|142805.9|142715.9|30
1625470110000|2021-07-05 07:28:30|142820.2|142730.2|142809.9|142719.9|142833.7|142743.7|142806.4|142716.4|33
1625470120000|2021-07-05 07:28:40|142808.4|142718.4|142803.4|142713.4|142808.9|142718.9|142803.4|142713.4|15
1625470130000|2021-07-05 07:28:50|142803|142713|142831.3|142741.3|142836.5|142746.5|142802.8|142712.8|23
1625470140000|2021-07-05 07:29:00|142826|142736|142811.4|142721.4|142832.7|142742.7|142810.9|142720.9|35
1625470150000|2021-07-05 07:29:10|142811.7|142721.7|142808.1|142718.1|142825|142735|142805.1|142715.1|31
1625470160000|2021-07-05 07:29:20|142814.6|142724.6|142815.2|142725.2|142822.8|142732.8|142813.9|142723.9|26
1625470170000|2021-07-05 07:29:30|142815.8|142725.8|142794.9|142704.9|142815.8|142725.8|142775.4|142685.4|32
1625470180000|2021-07-05 07:29:40|142793.9|142703.9|142807.6|142717.6|142809|142719|142789.7|142699.7|19
1625470190000|2021-07-05 07:29:50|142806.1|142716.1|142802|142712|142806.1|142716.1|142802|142712|18
1625470200000|2021-07-05 07:30:00|142806.2|142716.2|142812.5|142722.5|142827.6|142737.6|142802|142712|27
1625470210000|2021-07-05 07:30:10|142811.5|142721.5|142816.3|142726.3|142822.5|142732.5|142811.5|142721.5|28
1625470220000|2021-07-05 07:30:20|142815.8|142725.8|142819.3|142729.3|142824.3|142734.3|142815|142725|26
1625470230000|2021-07-05 07:30:30|142819.1|142729.1|142819.5|142729.5|142825.3|142735.3|142818|142728|30
1625470240000|2021-07-05 07:30:40|142819.8|142729.8|142807.7|142717.7|142826|142736|142805.9|142715.9|29
1625470250000|2021-07-05 07:30:50|142809.3|142719.3|142798.4|142708.4|142812.2|142722.2|142797|142707|35
1625470260000|2021-07-05 07:31:00|142796.1|142706.1|142792.4|142702.4|142804.7|142714.7|142788.6|142698.6|28
1625470270000|2021-07-05 07:31:10|142786.5|142696.5|142783.1|142693.1|142794.7|142704.7|142778.2|142688.2|32
1625470280000|2021-07-05 07:31:20|142779.7|142689.7|142767.8|142677.8|142785.3|142695.3|142766.5|142676.5|35
1625470290000|2021-07-05 07:31:30|142768.9|142678.9|142761.7|142671.7|142769|142679|142745.7|142655.7|35
1625470300000|2021-07-05 07:31:40|142764.5|142674.5|142761.8|142671.8|142765.2|142675.2|142759.4|142669.4|24
1625470310000|2021-07-05 07:31:50|142762.5|142672.5|142762.7|142672.7|142766.4|142676.4|142754.2|142664.2|27
1625470320000|2021-07-05 07:32:00|142763.9|142673.9|142760.1|142670.1|142763.9|142673.9|142757.1|142667.1|24
1625470330000|2021-07-05 07:32:10|142760|142670|142758.9|142668.9|142761.6|142671.6|142755.9|142665.9|26
1625470340000|2021-07-05 07:32:20|142759.1|142669.1|142750.2|142660.2|142765.9|142675.9|142748.3|142658.3|31
1625470350000|2021-07-05 07:32:30|142750.8|142660.8|142762|142672|142764.1|142674.1|142750|142660|34
1625470360000|2021-07-05 07:32:40|142761.1|142671.1|142751.5|142661.5|142761.1|142671.1|142747.9|142657.9|30
1625470370000|2021-07-05 07:32:50|142752|142662|142792.6|142702.6|142799|142709|142752|142662|33
1625470380000|2021-07-05 07:33:00|142797.7|142707.7|142809.7|142719.7|142820.2|142730.2|142795.2|142705.2|29
1625470390000|2021-07-05 07:33:10|142812.5|142722.5|142813.8|142723.8|142813.8|142723.8|142797.7|142707.7|26
1625470400000|2021-07-05 07:33:20|142813.3|142723.3|142790.6|142700.6|142813.3|142723.3|142790.6|142700.6|25
1625470410000|2021-07-05 07:33:30|142793.8|142703.8|142781.3|142691.3|142793.8|142703.8|142770|142680|33
1625470420000|2021-07-05 07:33:40|142776.2|142686.2|142771.5|142681.5|142783.4|142693.4|142768.1|142678.1|26
1625470430000|2021-07-05 07:33:50|142769.9|142679.9|142770.6|142680.6|142774.4|142684.4|142767.7|142677.7|21
1625470440000|2021-07-05 07:34:00|142770.1|142680.1|142803.5|142713.5|142814.3|142724.3|142770.1|142680.1|28
1625470450000|2021-07-05 07:34:10|142805.5|142715.5|142806.1|142716.1|142833.4|142743.4|142805.5|142715.5|32
1625470460000|2021-07-05 07:34:20|142809.5|142719.5|142806.2|142716.2|142814.4|142724.4|142802.8|142712.8|32
1625470470000|2021-07-05 07:34:30|142806.4|142716.4|142809.7|142719.7|142814.4|142724.4|142804.7|142714.7|29
1625470480000|2021-07-05 07:34:40|142810.9|142720.9|142815.9|142725.9|142815.9|142725.9|142788.2|142698.2|25
1625470490000|2021-07-05 07:34:50|142806.1|142716.1|142806.8|142716.8|142820.7|142730.7|142795.8|142705.8|35
1625470500000|2021-07-05 07:35:00|142807.7|142717.7|142812.2|142722.2|142814.5|142724.5|142796.3|142706.3|32
1625470510000|2021-07-05 07:35:10|142809.7|142719.7|142799.7|142709.7|142814.4|142724.4|142799.7|142709.7|30
1625470520000|2021-07-05 07:35:20|142800.1|142710.1|142798.7|142708.7|142811.4|142721.4|142796.2|142706.2|31
1625470530000|2021-07-05 07:35:30|142806.3|142716.3|142808.8|142718.8|142808.8|142718.8|142799.7|142709.7|27
1625470540000|2021-07-05 07:35:40|142808.6|142718.6|142810.6|142720.6|142812.4|142722.4|142801.9|142711.9|25
1625470550000|2021-07-05 07:35:50|142812.2|142722.2|142806.6|142716.6|142817|142727|142806.6|142716.6|29
1625470560000|2021-07-05 07:36:00|142807.1|142717.1|142827.7|142737.7|142839|142749|142807.1|142717.1|28
1625470570000|2021-07-05 07:36:10|142824.6|142734.6|142833.1|142743.1|142841.8|142751.8|142823.5|142733.5|36
1625470580000|2021-07-05 07:36:20|142832.8|142742.8|142832.2|142742.2|142835.8|142745.8|142828.8|142738.8|28
1625470590000|2021-07-05 07:36:30|142811.3|142721.3|142811.4|142721.4|142812.4|142722.4|142801.9|142711.9|29
1625470600000|2021-07-05 07:36:40|142808.5|142718.5|142823.8|142733.8|142829.4|142739.4|142808.5|142718.5|30
1625470610000|2021-07-05 07:36:50|142821.9|142731.9|142818.1|142728.1|142827.4|142737.4|142818.1|142728.1|25
1625470620000|2021-07-05 07:37:00|142819.6|142729.6|142725.8|142635.8|142821.2|142731.2|142720.9|142630.9|38
1625470630000|2021-07-05 07:37:10|142732.5|142642.5|142796.2|142706.2|142806.6|142716.6|142732.5|142642.5|34
1625470640000|2021-07-05 07:37:20|142797.4|142707.4|142809.3|142719.3|142818.2|142728.2|142795.5|142705.5|26
1625470650000|2021-07-05 07:37:30|142809|142719|142797.3|142707.3|142809|142719|142784.7|142694.7|33
1625470660000|2021-07-05 07:37:40|142797.8|142707.8|142804.1|142714.1|142815.8|142725.8|142795.4|142705.4|31
1625470670000|2021-07-05 07:37:50|142803.4|142713.4|142806.6|142716.6|142814.6|142724.6|142802.4|142712.4|31
1625470680000|2021-07-05 07:38:00|142807.6|142717.6|142805.4|142715.4|142809.1|142719.1|142799.3|142709.3|26
1625470690000|2021-07-05 07:38:10|142805|142715|142792.9|142702.9|142805|142715|142790.6|142700.6|29
1625470700000|2021-07-05 07:38:20|142789.6|142699.6|142791|142701|142796.4|142706.4|142782.2|142692.2|27
1625470710000|2021-07-05 07:38:30|142795.5|142705.5|142787.4|142697.4|142798.1|142708.1|142785.2|142695.2|30
1625470720000|2021-07-05 07:38:40|142787|142697|142785.8|142695.8|142788.5|142698.5|142784.9|142694.9|19
1625470730000|2021-07-05 07:38:50|142786.8|142696.8|142788.5|142698.5|142794.2|142704.2|142785.8|142695.8|27
1625470740000|2021-07-05 07:39:00|142788.6|142698.6|142791.5|142701.5|142791.7|142701.7|142776.8|142686.8|33
1625470750000|2021-07-05 07:39:10|142792.1|142702.1|142786|142696|142792.9|142702.9|142781.3|142691.3|31
1625470760000|2021-07-05 07:39:20|142785.7|142695.7|142782.9|142692.9|142788.4|142698.4|142782.1|142692.1|28
1625470770000|2021-07-05 07:39:30|142782.6|142692.6|142778.8|142688.8|142782.6|142692.6|142777.8|142687.8|24
1625470780000|2021-07-05 07:39:40|142779.4|142689.4|142789.7|142699.7|142789.7|142699.7|142771.2|142681.2|25
1625470790000|2021-07-05 07:39:50|142792.4|142702.4|142799.7|142709.7|142800.7|142710.7|142784.9|142694.9|32
1625470800000|2021-07-05 07:40:00|142798.7|142708.7|142821.4|142731.4|142839.9|142749.9|142797.7|142707.7|33
1625470810000|2021-07-05 07:40:10|142785.8|142695.8|142799.5|142709.5|142799.5|142709.5|142777.1|142687.1|34
1625470820000|2021-07-05 07:40:20|142801.8|142711.8|142808.2|142718.2|142819.8|142729.8|142789.9|142699.9|33
1625470830000|2021-07-05 07:40:30|142808.6|142718.6|142763.2|142673.2|142808.6|142718.6|142763.2|142673.2|30
1625470840000|2021-07-05 07:40:40|142712.9|142622.9|142726.7|142636.7|142736.8|142646.8|142703.5|142613.5|34
1625470850000|2021-07-05 07:40:50|142731.7|142641.7|142753.9|142663.9|142755.1|142665.1|142730.8|142640.8|33
1625470860000|2021-07-05 07:41:00|142753.4|142663.4|142771.1|142681.1|142789.4|142699.4|142750.6|142660.6|34
1625470870000|2021-07-05 07:41:10|142776.7|142686.7|142774.5|142684.5|142781.6|142691.6|142763.6|142673.6|38
1625470880000|2021-07-05 07:41:20|142772.9|142682.9|142790.3|142700.3|142791.5|142701.5|142762.9|142672.9|20
1625470890000|2021-07-05 07:41:30|142788.4|142698.4|142791|142701|142793.6|142703.6|142779.2|142689.2|27
1625470900000|2021-07-05 07:41:40|142792.6|142702.6|142796.1|142706.1|142796.1|142706.1|142785.2|142695.2|20
1625470910000|2021-07-05 07:41:50|142806.9|142716.9|142805.3|142715.3|142806.9|142716.9|142786.9|142696.9|27
1625470920000|2021-07-05 07:42:00|142805.7|142715.7|142813.2|142723.2|142826.9|142736.9|142798.9|142708.9|35
1625470930000|2021-07-05 07:42:10|142813.1|142723.1|142807.8|142717.8|142818.2|142728.2|142801.5|142711.5|35
1625470940000|2021-07-05 07:42:20|142801.9|142711.9|142803.6|142713.6|142809.6|142719.6|142801.9|142711.9|27
1625470950000|2021-07-05 07:42:30|142804.2|142714.2|142800.2|142710.2|142810.4|142720.4|142795|142705|29
1625470960000|2021-07-05 07:42:40|142801|142711|142805.5|142715.5|142808.4|142718.4|142791|142701|28
1625470970000|2021-07-05 07:42:50|142805.3|142715.3|142807.6|142717.6|142810.3|142720.3|142796.1|142706.1|33
1625470980000|2021-07-05 07:43:00|142807.9|142717.9|142801.3|142711.3|142807.9|142717.9|142790.5|142700.5|32
1625470990000|2021-07-05 07:43:10|142797.1|142707.1|142816.6|142726.6|142821.2|142731.2|142794.5|142704.5|32
1625471000000|2021-07-05 07:43:20|142808.6|142718.6|142826.1|142736.1|142828.6|142738.6|142808.6|142718.6|35
1625471010000|2021-07-05 07:43:30|142825|142735|142819.1|142729.1|142845|142755|142819.1|142729.1|34
1625471020000|2021-07-05 07:43:40|142820.5|142730.5|142820.7|142730.7|142826.9|142736.9|142808|142718|33
1625471030000|2021-07-05 07:43:50|142822.2|142732.2|142821.3|142731.3|142829.8|142739.8|142817|142727|31
1625471040000|2021-07-05 07:44:00|142820.1|142730.1|142852.3|142762.3|142852.3|142762.3|142818.5|142728.5|27
1625471050000|2021-07-05 07:44:10|142854.4|142764.4|142833|142743|142860|142770|142832.4|142742.4|36
1625471060000|2021-07-05 07:44:20|142833.4|142743.4|142824.9|142734.9|142836.5|142746.5|142817.8|142727.8|32
1625471070000|2021-07-05 07:44:30|142826.3|142736.3|142852|142762|142853.7|142763.7|142825.9|142735.9|30
1625471080000|2021-07-05 07:44:40|142848.9|142758.9|142856.9|142766.9|142856.9|142766.9|142836.3|142746.3|39
1625471090000|2021-07-05 07:44:50|142855.2|142765.2|142836|142746|142855.2|142765.2|142833.6|142743.6|33
1625471100000|2021-07-05 07:45:00|142840.7|142750.7|142848.6|142758.6|142862.6|142772.6|142837.1|142747.1|36
1625471110000|2021-07-05 07:45:10|142850.4|142760.4|142852.5|142762.5|142855.7|142765.7|142849|142759|32
1625471120000|2021-07-05 07:45:20|142853.7|142763.7|142852.6|142762.6|142853.7|142763.7|142816.3|142726.3|38
1625471130000|2021-07-05 07:45:30|142850.7|142760.7|142860.7|142770.7|142867.9|142777.9|142850.7|142760.7|22
1625471140000|2021-07-05 07:45:40|142859.4|142769.4|142859.7|142769.7|142860.8|142770.8|142852.8|142762.8|30
1625471150000|2021-07-05 07:45:50|142860|142770|142854.2|142764.2|142860.2|142770.2|142850.4|142760.4|27
1625471160000|2021-07-05 07:46:00|142853.4|142763.4|142838|142748|142855.4|142765.4|142834.5|142744.5|34
1625471170000|2021-07-05 07:46:10|142836.4|142746.4|142841.5|142751.5|142850.2|142760.2|142829.2|142739.2|32
1625471180000|2021-07-05 07:46:20|142839.2|142749.2|142842.3|142752.3|142849|142759|142835.7|142745.7|32
1625471190000|2021-07-05 07:46:30|142842.5|142752.5|142853.2|142763.2|142854.7|142764.7|142841|142751|37
1625471200000|2021-07-05 07:46:40|142852.8|142762.8|142823.8|142733.8|142857.3|142767.3|142817.3|142727.3|31
1625471210000|2021-07-05 07:46:50|142824.7|142734.7|142870.9|142780.9|142872.2|142782.2|142820.2|142730.2|30
1625471220000|2021-07-05 07:47:00|142871.7|142781.7|142877.7|142787.7|142878.9|142788.9|142871.3|142781.3|22
1625471230000|2021-07-05 07:47:10|142873.3|142783.3|142885|142795|142890.2|142800.2|142872.7|142782.7|24
1625471240000|2021-07-05 07:47:20|142884.3|142794.3|142877.2|142787.2|142884.6|142794.6|142874.6|142784.6|27
1625471250000|2021-07-05 07:47:30|142876.9|142786.9|142873.9|142783.9|142881.8|142791.8|142870.8|142780.8|26
1625471260000|2021-07-05 07:47:40|142875|142785|142867|142777|142877.3|142787.3|142867|142777|26
1625471270000|2021-07-05 07:47:50|142867.5|142777.5|142872.2|142782.2|142874.6|142784.6|142865.7|142775.7|27
1625471280000|2021-07-05 07:48:00|142871.9|142781.9|142869.8|142779.8|142871.9|142781.9|142866.1|142776.1|25
1625471290000|2021-07-05 07:48:10|142870|142780|142866.3|142776.3|142870.8|142780.8|142862.4|142772.4|28
1625471300000|2021-07-05 07:48:20|142868.8|142778.8|142878.1|142788.1|142878.2|142788.2|142866.3|142776.3|29
1625471310000|2021-07-05 07:48:30|142879.9|142789.9|142881.3|142791.3|142883|142793|142878.9|142788.9|23
1625471320000|2021-07-05 07:48:40|142881.6|142791.6|142877.6|142787.6|142882.2|142792.2|142876.9|142786.9|16
1625471330000|2021-07-05 07:48:50|142877.7|142787.7|142787.6|142697.6|142877.7|142787.7|142770.4|142680.4|25
1625471340000|2021-07-05 07:49:00|142790.4|142700.4|142786.4|142696.4|142792.8|142702.8|142786.2|142696.2|29
1625471350000|2021-07-05 07:49:10|142787.8|142697.8|142783.3|142693.3|142787.8|142697.8|142782.5|142692.5|20
1625471360000|2021-07-05 07:49:20|142783.4|142693.4|142778|142688|142786.2|142696.2|142775.6|142685.6|22
1625471370000|2021-07-05 07:49:30|142777.1|142687.1|142765.3|142675.3|142783.1|142693.1|142763.7|142673.7|28
1625471380000|2021-07-05 07:49:40|142765.1|142675.1|142775.7|142685.7|142779.9|142689.9|142764.7|142674.7|27
1625471390000|2021-07-05 07:49:50|142774.1|142684.1|142798.2|142708.2|142800.2|142710.2|142770.3|142680.3|29
1625471400000|2021-07-05 07:50:00|142797.2|142707.2|142792.2|142702.2|142797.3|142707.3|142787.9|142697.9|28
1625471410000|2021-07-05 07:50:10|142792.9|142702.9|142793|142703|142794.4|142704.4|142787.2|142697.2|27
1625471420000|2021-07-05 07:50:20|142793.6|142703.6|142802.3|142712.3|142810.7|142720.7|142784|142694|34
1625471430000|2021-07-05 07:50:30|142802.6|142712.6|142807.9|142717.9|142809.7|142719.7|142799.4|142709.4|34
1625471440000|2021-07-05 07:50:40|142808.1|142718.1|142803.8|142713.8|142808.1|142718.1|142803|142713|30
1625471450000|2021-07-05 07:50:50|142803.9|142713.9|142792|142702|142803.9|142713.9|142778.3|142688.3|30
1625471460000|2021-07-05 07:51:00|142789.8|142699.8|142796.6|142706.6|142798.1|142708.1|142784.6|142694.6|26
1625471470000|2021-07-05 07:51:10|142797.3|142707.3|142793.8|142703.8|142798.3|142708.3|142792.7|142702.7|24
1625471480000|2021-07-05 07:51:20|142794.2|142704.2|142796.7|142706.7|142800.7|142710.7|142794.1|142704.1|20
1625471490000|2021-07-05 07:51:30|142797.1|142707.1|142799.2|142709.2|142801.2|142711.2|142794.4|142704.4|27
1625471500000|2021-07-05 07:51:40|142797.1|142707.1|142796.7|142706.7|142800.9|142710.9|142793.5|142703.5|30
1625471510000|2021-07-05 07:51:50|142796.9|142706.9|142797.6|142707.6|142797.7|142707.7|142794.5|142704.5|25
1625471520000|2021-07-05 07:52:00|142798.4|142708.4|142801.8|142711.8|142805.9|142715.9|142796.9|142706.9|29
1625471530000|2021-07-05 07:52:10|142802.6|142712.6|142803.6|142713.6|142804.2|142714.2|142802.2|142712.2|16
1625471540000|2021-07-05 07:52:20|142803.8|142713.8|142791.2|142701.2|142803.8|142713.8|142790.3|142700.3|26
1625471550000|2021-07-05 07:52:30|142794.2|142704.2|142797.9|142707.9|142801.2|142711.2|142790.4|142700.4|26
1625471560000|2021-07-05 07:52:40|142793.9|142703.9|142796|142706|142796.7|142706.7|142793.3|142703.3|22
1625471570000|2021-07-05 07:52:50|142795|142705|142793.3|142703.3|142796.1|142706.1|142790.8|142700.8|26
1625471580000|2021-07-05 07:53:00|142794|142704|142791.8|142701.8|142794.5|142704.5|142791.8|142701.8|21
1625471590000|2021-07-05 07:53:10|142792.6|142702.6|142792.3|142702.3|142792.6|142702.6|142790.2|142700.2|20
1625471600000|2021-07-05 07:53:20|142792.1|142702.1|142769.6|142679.6|142792.9|142702.9|142769.6|142679.6|33
1625471610000|2021-07-05 07:53:30|142771.4|142681.4|142770.2|142680.2|142772.4|142682.4|142769|142679|14
1625471620000|2021-07-05 07:53:40|142771.5|142681.5|142772.6|142682.6|142773.6|142683.6|142769.8|142679.8|16
1625471630000|2021-07-05 07:53:50|142772.8|142682.8|142766.6|142676.6|142772.8|142682.8|142765.6|142675.6|18
1625471640000|2021-07-05 07:54:00|142764.6|142674.6|142765.2|142675.2|142766.4|142676.4|142763.8|142673.8|13
1625471650000|2021-07-05 07:54:10|142765.3|142675.3|142760|142670|142765.3|142675.3|142759.8|142669.8|23
1625471660000|2021-07-05 07:54:20|142760.1|142670.1|142782.6|142692.6|142782.6|142692.6|142759.4|142669.4|33
1625471670000|2021-07-05 07:54:30|142779.8|142689.8|142772.9|142682.9|142781.6|142691.6|142769.1|142679.1|28
1625471680000|2021-07-05 07:54:40|142772.8|142682.8|142782.1|142692.1|142784|142694|142769.1|142679.1|32
1625471690000|2021-07-05 07:54:50|142779.8|142689.8|142777|142687|142788.9|142698.9|142774.8|142684.8|31
1625471700000|2021-07-05 07:55:00|142776.9|142686.9|142787.1|142697.1|142787.7|142697.7|142771.1|142681.1|36
1625471710000|2021-07-05 07:55:10|142788.1|142698.1|142784.8|142694.8|142797.1|142707.1|142784.8|142694.8|27
1625471720000|2021-07-05 07:55:20|142786.9|142696.9|142792.6|142702.6|142792.6|142702.6|142780.7|142690.7|26
1625471730000|2021-07-05 07:55:30|142793|142703|142798.5|142708.5|142798.5|142708.5|142776.9|142686.9|29
1625471740000|2021-07-05 07:55:40|142793.8|142703.8|142780.3|142690.3|142796.2|142706.2|142778.7|142688.7|31
1625471750000|2021-07-05 07:55:50|142779.1|142689.1|142776.5|142686.5|142792|142702|142773.7|142683.7|26
1625471760000|2021-07-05 07:56:00|142775.7|142685.7|142779.1|142689.1|142785.4|142695.4|142775.5|142685.5|27
1625471770000|2021-07-05 07:56:10|142779.4|142689.4|142781.9|142691.9|142783.6|142693.6|142778.7|142688.7|21
1625471780000|2021-07-05 07:56:20|142781.6|142691.6|142782.7|142692.7|142783.7|142693.7|142779.3|142689.3|25
1625471790000|2021-07-05 07:56:30|142782.6|142692.6|142783.4|142693.4|142784.7|142694.7|142781.1|142691.1|21
1625471800000|2021-07-05 07:56:40|142783.8|142693.8|142782.3|142692.3|142784.4|142694.4|142779.7|142689.7|22
1625471810000|2021-07-05 07:56:50|142782.5|142692.5|142780|142690|142784.2|142694.2|142779.5|142689.5|18
1625471820000|2021-07-05 07:57:00|142777.9|142687.9|142784.4|142694.4|142788.5|142698.5|142777.3|142687.3|32
1625471830000|2021-07-05 07:57:10|142787.8|142697.8|142794.9|142704.9|142800.4|142710.4|142785|142695|34
1625471840000|2021-07-05 07:57:20|142792.7|142702.7|142789.5|142699.5|142796.9|142706.9|142789.4|142699.4|25
1625471850000|2021-07-05 07:57:30|142790.6|142700.6|142785|142695|142792.1|142702.1|142782.9|142692.9|24
1625471860000|2021-07-05 07:57:40|142785.3|142695.3|142784.2|142694.2|142789.3|142699.3|142777.7|142687.7|27
1625471870000|2021-07-05 07:57:50|142784.3|142694.3|142774.8|142684.8|142784.3|142694.3|142771.1|142681.1|27
1625471880000|2021-07-05 07:58:00|142769.2|142679.2|142781.3|142691.3|142782.6|142692.6|142768.5|142678.5|35
1625471890000|2021-07-05 07:58:10|142782.3|142692.3|142777.6|142687.6|142782.5|142692.5|142768|142678|33
1625471900000|2021-07-05 07:58:20|142778.3|142688.3|142775.3|142685.3|142779.7|142689.7|142775.3|142685.3|27
1625471910000|2021-07-05 07:58:30|142774.5|142684.5|142762.6|142672.6|142774.5|142684.5|142759.2|142669.2|25
1625471920000|2021-07-05 07:58:40|142762.7|142672.7|142766.6|142676.6|142779.9|142689.9|142760.7|142670.7|27
1625471930000|2021-07-05 07:58:50|142763|142673|142727.5|142637.5|142768.9|142678.9|142727.5|142637.5|37
1625471940000|2021-07-05 07:59:00|142720.7|142630.7|142706.2|142616.2|142739.9|142649.9|142696.8|142606.8|38
1625471950000|2021-07-05 07:59:10|142705.1|142615.1|142704.7|142614.7|142710.8|142620.8|142697.4|142607.4|37
1625471960000|2021-07-05 07:59:20|142701.2|142611.2|142691.2|142601.2|142708.1|142618.1|142684.8|142594.8|37
1625471970000|2021-07-05 07:59:30|142690.4|142600.4|142671.5|142581.5|142690.4|142600.4|142669|142579|29
1625471980000|2021-07-05 07:59:40|142672.5|142582.5|142664.8|142574.8|142692.7|142602.7|142664.8|142574.8|29
1625471990000|2021-07-05 07:59:50|142674.3|142584.3|142668.8|142578.8|142674.4|142584.4|142661.6|142571.6|31
1625472000000|2021-07-05 08:00:00|142667.6|142577.6|142675.7|142585.7|142680.4|142590.4|142667.6|142577.6|26
1625472010000|2021-07-05 08:00:10|142675.3|142585.3|142704.1|142614.1|142707.3|142617.3|142673.4|142583.4|35
1625472020000|2021-07-05 08:00:20|142704.3|142614.3|142693.7|142603.7|142704.3|142614.3|142681.1|142591.1|37
1625472030000|2021-07-05 08:00:30|142691.9|142601.9|142680|142590|142700.8|142610.8|142671.3|142581.3|39
1625472040000|2021-07-05 08:00:40|142673.7|142583.7|142685.8|142595.8|142689.5|142599.5|142666.4|142576.4|37
1625472050000|2021-07-05 08:00:50|142684.7|142594.7|142665.9|142575.9|142684.7|142594.7|142662.7|142572.7|40
1625472060000|2021-07-05 08:01:00|142666.6|142576.6|142668.1|142578.1|142681.7|142591.7|142662|142572|31
1625472070000|2021-07-05 08:01:10|142667.5|142577.5|142665.5|142575.5|142667.5|142577.5|142659.6|142569.6|31
1625472080000|2021-07-05 08:01:20|142666.4|142576.4|142676.6|142586.6|142692.8|142602.8|142665.8|142575.8|35
1625472090000|2021-07-05 08:01:30|142677.3|142587.3|142682.7|142592.7|142695.1|142605.1|142662.7|142572.7|35
1625472100000|2021-07-05 08:01:40|142683.7|142593.7|142653.3|142563.3|142683.7|142593.7|142652.6|142562.6|35
1625472110000|2021-07-05 08:01:50|142653.6|142563.6|142665.8|142575.8|142665.8|142575.8|142653.1|142563.1|30
1625472120000|2021-07-05 08:02:00|142664.4|142574.4|142659.8|142569.8|142664.6|142574.6|142659.6|142569.6|32
1625472130000|2021-07-05 08:02:10|142660.7|142570.7|142658.1|142568.1|142660.7|142570.7|142652.4|142562.4|20
1625472140000|2021-07-05 08:02:20|142658.5|142568.5|142655.3|142565.3|142658.5|142568.5|142654.2|142564.2|14
1625472150000|2021-07-05 08:02:30|142656.5|142566.5|142624.7|142534.7|142660.9|142570.9|142615.5|142525.5|32
1625472160000|2021-07-05 08:02:40|142621.2|142531.2|142633.5|142543.5|142640.6|142550.6|142620.5|142530.5|30
1625472170000|2021-07-05 08:02:50|142634.7|142544.7|142628.7|142538.7|142640.9|142550.9|142622.9|142532.9|25
1625472180000|2021-07-05 08:03:00|142628.2|142538.2|142625.1|142535.1|142628.2|142538.2|142624.3|142534.3|20
1625472190000|2021-07-05 08:03:10|142626.7|142536.7|142661.1|142571.1|142669.9|142579.9|142626.7|142536.7|36
1625472200000|2021-07-05 08:03:20|142657.1|142567.1|142694.1|142604.1|142694.1|142604.1|142657.1|142567.1|34
1625472210000|2021-07-05 08:03:30|142696.8|142606.8|142702.5|142612.5|142712.7|142622.7|142696.3|142606.3|32
1625472220000|2021-07-05 08:03:40|142702.7|142612.7|142710.2|142620.2|142710.4|142620.4|142699.5|142609.5|29
1625472230000|2021-07-05 08:03:50|142710.4|142620.4|142751.1|142661.1|142754.1|142664.1|142705.6|142615.6|37
1625472240000|2021-07-05 08:04:00|142747.2|142657.2|142736.1|142646.1|142753.8|142663.8|142736.1|142646.1|30
1625472250000|2021-07-05 08:04:10|142729.8|142639.8|142761.4|142671.4|142766.8|142676.8|142729.8|142639.8|35
1625472260000|2021-07-05 08:04:20|142761|142671|142757.6|142667.6|142764.2|142674.2|142754.6|142664.6|28
1625472270000|2021-07-05 08:04:30|142761.1|142671.1|142751.7|142661.7|142761.6|142671.6|142735.6|142645.6|38
1625472280000|2021-07-05 08:04:40|142751.5|142661.5|142751.6|142661.6|142752.7|142662.7|142748.3|142658.3|19
1625472290000|2021-07-05 08:04:50|142748.7|142658.7|142742.2|142652.2|142750.8|142660.8|142734.7|142644.7|32
1625472300000|2021-07-05 08:05:00|142745|142655|142744.6|142654.6|142747.4|142657.4|142737.8|142647.8|34
1625472310000|2021-07-05 08:05:10|142746.7|142656.7|142754.6|142664.6|142754.8|142664.8|142743.8|142653.8|31
1625472320000|2021-07-05 08:05:20|142754|142664|142761.3|142671.3|142765|142675|142751.2|142661.2|34
1625472330000|2021-07-05 08:05:30|142758.8|142668.8|142765.7|142675.7|142772.6|142682.6|142758.8|142668.8|33
1625472340000|2021-07-05 08:05:40|142766|142676|142771.7|142681.7|142771.7|142681.7|142760|142670|29
1625472350000|2021-07-05 08:05:50|142770.6|142680.6|142759.7|142669.7|142778.7|142688.7|142758.3|142668.3|33
1625472360000|2021-07-05 08:06:00|142759.9|142669.9|142741.6|142651.6|142763.4|142673.4|142733.3|142643.3|30
1625472370000|2021-07-05 08:06:10|142741.7|142651.7|142712.2|142622.2|142745.1|142655.1|142711.8|142621.8|26
1625472380000|2021-07-05 08:06:20|142711.6|142621.6|142718.8|142628.8|142719.8|142629.8|142711.2|142621.2|31
1625472390000|2021-07-05 08:06:30|142715.7|142625.7|142722.1|142632.1|142722.1|142632.1|142715.4|142625.4|29
1625472400000|2021-07-05 08:06:40|142721.5|142631.5|142734.3|142644.3|142737.2|142647.2|142719.6|142629.6|23
1625472410000|2021-07-05 08:06:50|142744.6|142654.6|142748.6|142658.6|142749.9|142659.9|142733.9|142643.9|37
1625472420000|2021-07-05 08:07:00|142747.7|142657.7|142737.4|142647.4|142750.3|142660.3|142733.3|142643.3|31
1625472430000|2021-07-05 08:07:10|142737.8|142647.8|142714|142624|142739.6|142649.6|142712.7|142622.7|33
1625472440000|2021-07-05 08:07:20|142714.1|142624.1|142707.4|142617.4|142714.8|142624.8|142701.2|142611.2|33
1625472450000|2021-07-05 08:07:30|142706.8|142616.8|142722.8|142632.8|142729|142639|142704.4|142614.4|28
1625472460000|2021-07-05 08:07:40|142722.3|142632.3|142728.4|142638.4|142729|142639|142722.3|142632.3|21
1625472470000|2021-07-05 08:07:50|142728.2|142638.2|142727.3|142637.3|142728.2|142638.2|142725.6|142635.6|19
1625472480000|2021-07-05 08:08:00|142727.7|142637.7|142726.1|142636.1|142727.8|142637.8|142724.1|142634.1|17
1625472490000|2021-07-05 08:08:10|142726.2|142636.2|142726.6|142636.6|142730.2|142640.2|142724.2|142634.2|23
1625472500000|2021-07-05 08:08:20|142731.4|142641.4|142731.2|142641.2|142735.2|142645.2|142726.7|142636.7|26
1625472510000|2021-07-05 08:08:30|142731.6|142641.6|142693|142603|142737.2|142647.2|142681.1|142591.1|39
1625472520000|2021-07-05 08:08:40|142684|142594|142673.4|142583.4|142684|142594|142667.1|142577.1|17
1625472530000|2021-07-05 08:08:50|142673.1|142583.1|142646.8|142556.8|142673.1|142583.1|142642.2|142552.2|31
1625472540000|2021-07-05 08:09:00|142643.7|142553.7|142638.7|142548.7|142650.9|142560.9|142632.9|142542.9|22
1625472550000|2021-07-05 08:09:10|142636.3|142546.3|142632.9|142542.9|142636.3|142546.3|142624|142534|25
1625472560000|2021-07-05 08:09:20|142632.6|142542.6|142607.4|142517.4|142648.3|142558.3|142600.3|142510.3|36
1625472570000|2021-07-05 08:09:30|142606.3|142516.3|142592.1|142502.1|142606.3|142516.3|142589.6|142499.6|25
1625472580000|2021-07-05 08:09:40|142592.4|142502.4|142594.7|142504.7|142603.1|142513.1|142591.2|142501.2|19
1625472590000|2021-07-05 08:09:50|142596|142506|142565|142475|142597.1|142507.1|142558.6|142468.6|36
1625472600000|2021-07-05 08:10:00|142558|142468|142488.2|142398.2|142565.4|142475.4|142478.8|142388.8|30
1625472610000|2021-07-05 08:10:10|142481.8|142391.8|142463|142373|142481.8|142391.8|142462.1|142372.1|31
1625472620000|2021-07-05 08:10:20|142463.4|142373.4|142454.2|142364.2|142470.2|142380.2|142448|142358|33
1625472630000|2021-07-05 08:10:30|142456|142366|142450.9|142360.9|142486.6|142396.6|142450.6|142360.6|28
1625472640000|2021-07-05 08:10:40|142452.2|142362.2|142455.7|142365.7|142455.7|142365.7|142449.6|142359.6|19
1625472650000|2021-07-05 08:10:50|142452.2|142362.2|142435.7|142345.7|142452.2|142362.2|142431.1|142341.1|27
1625472660000|2021-07-05 08:11:00|142433.6|142343.6|142437.3|142347.3|142437.3|142347.3|142433.6|142343.6|20
1625472670000|2021-07-05 08:11:10|142454.3|142364.3|142450.3|142360.3|142458.8|142368.8|142446.6|142356.6|19
1625472680000|2021-07-05 08:11:20|142455.6|142365.6|142444.7|142354.7|142456.7|142366.7|142443.9|142353.9|21
1625472690000|2021-07-05 08:11:30|142445.1|142355.1|142438.7|142348.7|142447.5|142357.5|142423.1|142333.1|31
1625472700000|2021-07-05 08:11:40|142432|142342|142447.4|142357.4|142448.5|142358.5|142427.2|142337.2|29
1625472710000|2021-07-05 08:11:50|142447.7|142357.7|142442.2|142352.2|142454|142364|142440|142350|23
1625472720000|2021-07-05 08:12:00|142442.3|142352.3|142439.8|142349.8|142442.3|142352.3|142436.3|142346.3|20
1625472730000|2021-07-05 08:12:10|142438.4|142348.4|142426.7|142336.7|142447.9|142357.9|142422.4|142332.4|26
1625472740000|2021-07-05 08:12:20|142426.1|142336.1|142433.8|142343.8|142433.8|142343.8|142420.7|142330.7|24
1625472750000|2021-07-05 08:12:30|142430.7|142340.7|142437.5|142347.5|142442.3|142352.3|142426.5|142336.5|27
1625472760000|2021-07-05 08:12:40|142442.7|142352.7|142449.3|142359.3|142456.3|142366.3|142437.3|142347.3|23
1625472770000|2021-07-05 08:12:50|142446.5|142356.5|142417.8|142327.8|142451|142361|142411.1|142321.1|27
1625472780000|2021-07-05 08:13:00|142419.7|142329.7|142425.8|142335.8|142434.6|142344.6|142411.6|142321.6|27
1625472790000|2021-07-05 08:13:10|142427|142337|142439.8|142349.8|142465.7|142375.7|142427|142337|30
1625472800000|2021-07-05 08:13:20|142439.1|142349.1|142425|142335|142440.7|142350.7|142425|142335|18
1625472810000|2021-07-05 08:13:30|142431.5|142341.5|142453.3|142363.3|142454.9|142364.9|142431.5|142341.5|26
1625472820000|2021-07-05 08:13:40|142453.4|142363.4|142455.8|142365.8|142455.8|142365.8|142452.7|142362.7|19
1625472830000|2021-07-05 08:13:50|142456.5|142366.5|142469.7|142379.7|142471.6|142381.6|142456.5|142366.5|28
1625472840000|2021-07-05 08:14:00|142471.4|142381.4|142443.7|142353.7|142471.4|142381.4|142442|142352|25
1625472850000|2021-07-05 08:14:10|142443.6|142353.6|142443.2|142353.2|142445.9|142355.9|142439.2|142349.2|15
1625472860000|2021-07-05 08:14:20|142443.6|142353.6|142437.2|142347.2|142444.4|142354.4|142433.5|142343.5|23
1625472870000|2021-07-05 08:14:30|142440.1|142350.1|142459.8|142369.8|142461.4|142371.4|142440.1|142350.1|32
1625472880000|2021-07-05 08:14:40|142459.3|142369.3|142454.6|142364.6|142461.7|142371.7|142452.1|142362.1|22
1625472890000|2021-07-05 08:14:50|142463.2|142373.2|142456.4|142366.4|142474.6|142384.6|142452.2|142362.2|37
1625472900000|2021-07-05 08:15:00|142457|142367|142473.9|142383.9|142491.8|142401.8|142457|142367|32
1625472910000|2021-07-05 08:15:10|142475.3|142385.3|142471.1|142381.1|142475.4|142385.4|142448.2|142358.2|30
1625472920000|2021-07-05 08:15:20|142475|142385|142471.6|142381.6|142477.3|142387.3|142467.2|142377.2|31
1625472930000|2021-07-05 08:15:30|142468.5|142378.5|142443.5|142353.5|142468.7|142378.7|142443.5|142353.5|33
1625472940000|2021-07-05 08:15:40|142446.6|142356.6|142454.7|142364.7|142467.2|142377.2|142446.1|142356.1|36
1625472950000|2021-07-05 08:15:50|142446.1|142356.1|142451.1|142361.1|142452.9|142362.9|142446.1|142356.1|27
1625472960000|2021-07-05 08:16:00|142451.6|142361.6|142473.5|142383.5|142480.8|142390.8|142451.6|142361.6|32
1625472970000|2021-07-05 08:16:10|142472.9|142382.9|142468.6|142378.6|142476.9|142386.9|142467|142377|36
1625472980000|2021-07-05 08:16:20|142469.5|142379.5|142466.6|142376.6|142482.3|142392.3|142465|142375|34
1625472990000|2021-07-05 08:16:30|142467.9|142377.9|142478.6|142388.6|142481.4|142391.4|142467.9|142377.9|33
1625473000000|2021-07-05 08:16:40|142476.7|142386.7|142462.8|142372.8|142480.9|142390.9|142454.3|142364.3|25
1625473010000|2021-07-05 08:16:50|142464.8|142374.8|142475.6|142385.6|142479.5|142389.5|142462.4|142372.4|37
1625473020000|2021-07-05 08:17:00|142476.5|142386.5|142481.1|142391.1|142485.1|142395.1|142474.8|142384.8|29
1625473030000|2021-07-05 08:17:10|142491.8|142401.8|142492.1|142402.1|142499.5|142409.5|142481.6|142391.6|30
1625473040000|2021-07-05 08:17:20|142493.3|142403.3|142495.4|142405.4|142505.5|142415.5|142479.9|142389.9|30
1625473050000|2021-07-05 08:17:30|142495.7|142405.7|142498.5|142408.5|142499.3|142409.3|142495.7|142405.7|24
1625473060000|2021-07-05 08:17:40|142498.7|142408.7|142484.3|142394.3|142500.2|142410.2|142482.9|142392.9|29
1625473070000|2021-07-05 08:17:50|142484|142394|142452.8|142362.8|142485.5|142395.5|142452.6|142362.6|32
1625473080000|2021-07-05 08:18:00|142454|142364|142488.2|142398.2|142491.8|142401.8|142448.5|142358.5|32
1625473090000|2021-07-05 08:18:10|142490.1|142400.1|142499.3|142409.3|142499.3|142409.3|142485.4|142395.4|24
1625473100000|2021-07-05 08:18:20|142499.8|142409.8|142502.9|142412.9|142507.6|142417.6|142498.4|142408.4|27
1625473110000|2021-07-05 08:18:30|142500.2|142410.2|142502.4|142412.4|142505|142415|142499.6|142409.6|30
1625473120000|2021-07-05 08:18:40|142501.8|142411.8|142501.3|142411.3|142508.8|142418.8|142500.4|142410.4|27
1625473130000|2021-07-05 08:18:50|142501.4|142411.4|142498.3|142408.3|142501.8|142411.8|142497.4|142407.4|34
1625473140000|2021-07-05 08:19:00|142499|142409|142489.9|142399.9|142501.5|142411.5|142485.3|142395.3|32
1625473150000|2021-07-05 08:19:10|142489.1|142399.1|142503.5|142413.5|142507.3|142417.3|142488.2|142398.2|32
1625473160000|2021-07-05 08:19:20|142505.4|142415.4|142497|142407|142506.5|142416.5|142492.2|142402.2|30
1625473170000|2021-07-05 08:19:30|142496.7|142406.7|142501.5|142411.5|142502.2|142412.2|142496.4|142406.4|17
1625473180000|2021-07-05 08:19:40|142499.6|142409.6|142481.7|142391.7|142501.8|142411.8|142481.7|142391.7|18
1625473190000|2021-07-05 08:19:50|142484.7|142394.7|142485.8|142395.8|142487.5|142397.5|142482.8|142392.8|20
1625473200000|2021-07-05 08:20:00|142485.7|142395.7|142475.9|142385.9|142485.7|142395.7|142464.7|142374.7|36
1625473210000|2021-07-05 08:20:10|142475.2|142385.2|142474.6|142384.6|142477.3|142387.3|142473.9|142383.9|24
1625473220000|2021-07-05 08:20:20|142475.6|142385.6|142476|142386|142478.3|142388.3|142474.3|142384.3|20
1625473230000|2021-07-05 08:20:30|142476.2|142386.2|142487.8|142397.8|142489.4|142399.4|142475.9|142385.9|27
1625473240000|2021-07-05 08:20:40|142491.7|142401.7|142502.8|142412.8|142514.9|142424.9|142488|142398|32
1625473250000|2021-07-05 08:20:50|142502.7|142412.7|142518.5|142428.5|142528.3|142438.3|142502.7|142412.7|34
1625473260000|2021-07-05 08:21:00|142519.1|142429.1|142519.6|142429.6|142525.4|142435.4|142516.9|142426.9|24
1625473270000|2021-07-05 08:21:10|142520.1|142430.1|142518.1|142428.1|142521.8|142431.8|142517|142427|22
1625473280000|2021-07-05 08:21:20|142516.4|142426.4|142514.3|142424.3|142518.3|142428.3|142513.8|142423.8|20
1625473290000|2021-07-05 08:21:30|142514.6|142424.6|142499.5|142409.5|142514.6|142424.6|142495|142405|32
1625473300000|2021-07-05 08:21:40|142501.6|142411.6|142509.1|142419.1|142517.4|142427.4|142499.8|142409.8|30
1625473310000|2021-07-05 08:21:50|142507|142417|142499|142409|142507|142417|142496.2|142406.2|29
1625473320000|2021-07-05 08:22:00|142498.3|142408.3|142477.7|142387.7|142499.9|142409.9|142471.1|142381.1|17
1625473330000|2021-07-05 08:22:10|142479.6|142389.6|142471.5|142381.5|142479.6|142389.6|142467.3|142377.3|29
1625473340000|2021-07-05 08:22:20|142474.9|142384.9|142479.2|142389.2|142482.7|142392.7|142472.3|142382.3|30
1625473350000|2021-07-05 08:22:30|142479.3|142389.3|142492.7|142402.7|142494.9|142404.9|142479.1|142389.1|30
1625473360000|2021-07-05 08:22:40|142492.2|142402.2|142496|142406|142497.5|142407.5|142490.6|142400.6|21
1625473370000|2021-07-05 08:22:50|142496.6|142406.6|142485.4|142395.4|142497.2|142407.2|142481.3|142391.3|27
1625473380000|2021-07-05 08:23:00|142487.3|142397.3|142515.7|142425.7|142515.7|142425.7|142487.3|142397.3|31
1625473390000|2021-07-05 08:23:10|142515.5|142425.5|142517|142427|142523.7|142433.7|142505.3|142415.3|26
1625473400000|2021-07-05 08:23:20|142517.1|142427.1|142507.4|142417.4|142521.3|142431.3|142506.7|142416.7|33
1625473410000|2021-07-05 08:23:30|142503.8|142413.8|142520.2|142430.2|142525.8|142435.8|142503.1|142413.1|28
1625473420000|2021-07-05 08:23:40|142521.2|142431.2|142524.8|142434.8|142531.3|142441.3|142519.6|142429.6|28
1625473430000|2021-07-05 08:23:50|142525.2|142435.2|142494.5|142404.5|142526|142436|142489|142399|30
1625473440000|2021-07-05 08:24:00|142494.7|142404.7|142494.9|142404.9|142495.4|142405.4|142491|142401|32
1625473450000|2021-07-05 08:24:10|142495.8|142405.8|142495.7|142405.7|142496.4|142406.4|142493.2|142403.2|17
1625473460000|2021-07-05 08:24:20|142496.4|142406.4|142500.4|142410.4|142502.8|142412.8|142496|142406|23
1625473470000|2021-07-05 08:24:30|142500.8|142410.8|142502.9|142412.9|142505|142415|142499.8|142409.8|18
1625473480000|2021-07-05 08:24:40|142503.1|142413.1|142522.9|142432.9|142539.1|142449.1|142503.1|142413.1|32
1625473490000|2021-07-05 08:24:50|142521.8|142431.8|142524.1|142434.1|142527.9|142437.9|142521.8|142431.8|20
1625473500000|2021-07-05 08:25:00|142524.2|142434.2|142530.4|142440.4|142531.8|142441.8|142521|142431|23
1625473510000|2021-07-05 08:25:10|142527.8|142437.8|142521.8|142431.8|142527.8|142437.8|142520.1|142430.1|25
1625473520000|2021-07-05 08:25:20|142522.8|142432.8|142519.1|142429.1|142523.3|142433.3|142519|142429|14
1625473530000|2021-07-05 08:25:30|142520.3|142430.3|142531.9|142441.9|142535.8|142445.8|142519.5|142429.5|32
1625473540000|2021-07-05 08:25:40|142528.6|142438.6|142552.5|142462.5|142558.4|142468.4|142528.6|142438.6|32
1625473550000|2021-07-05 08:25:50|142556.3|142466.3|142540.8|142450.8|142569.2|142479.2|142538.3|142448.3|35
1625473560000|2021-07-05 08:26:00|142543.7|142453.7|142540.6|142450.6|142544.8|142454.8|142538.1|142448.1|25
1625473570000|2021-07-05 08:26:10|142540.5|142450.5|142532.1|142442.1|142540.5|142450.5|142531.6|142441.6|20
1625473580000|2021-07-05 08:26:20|142532.2|142442.2|142533.7|142443.7|142534.9|142444.9|142532.1|142442.1|12
1625473590000|2021-07-05 08:26:30|142534.1|142444.1|142533.4|142443.4|142534.6|142444.6|142532.5|142442.5|12
1625473600000|2021-07-05 08:26:40|142534.6|142444.6|142536.1|142446.1|142540.6|142450.6|142533.6|142443.6|17
1625473610000|2021-07-05 08:26:50|142536.8|142446.8|142482.6|142392.6|142538.6|142448.6|142477.3|142387.3|38
1625473620000|2021-07-05 08:27:00|142480.2|142390.2|142481.7|142391.7|142483.2|142393.2|142474.2|142384.2|35
1625473630000|2021-07-05 08:27:10|142483.8|142393.8|142479.5|142389.5|142487.3|142397.3|142479.5|142389.5|26
1625473640000|2021-07-05 08:27:20|142490.3|142400.3|142494.5|142404.5|142497.8|142407.8|142486.6|142396.6|33
1625473650000|2021-07-05 08:27:30|142494.4|142404.4|142497|142407|142497.3|142407.3|142493|142403|27
1625473660000|2021-07-05 08:27:40|142496.7|142406.7|142492.3|142402.3|142496.7|142406.7|142492.3|142402.3|26
1625473670000|2021-07-05 08:27:50|142496.4|142406.4|142500.2|142410.2|142502.5|142412.5|142492.8|142402.8|31
1625473680000|2021-07-05 08:28:00|142501.5|142411.5|142495.8|142405.8|142502.9|142412.9|142495.8|142405.8|26
1625473690000|2021-07-05 08:28:10|142495.4|142405.4|142486.9|142396.9|142495.4|142405.4|142483|142393|30
1625473700000|2021-07-05 08:28:20|142487.4|142397.4|142477.6|142387.6|142488.8|142398.8|142476.6|142386.6|33
1625473710000|2021-07-05 08:28:30|142480.2|142390.2|142488.7|142398.7|142494.7|142404.7|142476.8|142386.8|32
1625473720000|2021-07-05 08:28:40|142489.9|142399.9|142483.9|142393.9|142497.6|142407.6|142481.6|142391.6|34
1625473730000|2021-07-05 08:28:50|142486.4|142396.4|142483.5|142393.5|142486.4|142396.4|142475.1|142385.1|31
1625473740000|2021-07-05 08:29:00|142484|142394|142492.4|142402.4|142492.9|142402.9|142480.4|142390.4|31
1625473750000|2021-07-05 08:29:10|142494.2|142404.2|142516.8|142426.8|142520.3|142430.3|142494.2|142404.2|27
1625473760000|2021-07-05 08:29:20|142522.3|142432.3|142512|142422|142522.3|142432.3|142512|142422|19
1625473770000|2021-07-05 08:29:30|142512.3|142422.3|142516|142426|142516.6|142426.6|142512.3|142422.3|23
1625473780000|2021-07-05 08:29:40|142515.4|142425.4|142513|142423|142516.8|142426.8|142512.8|142422.8|16
1625473790000|2021-07-05 08:29:50|142512|142422|142513.6|142423.6|142516.9|142426.9|142511.9|142421.9|12
1625473800000|2021-07-05 08:30:00|142513.3|142423.3|142522.2|142432.2|142523.2|142433.2|142513.3|142423.3|23
1625473810000|2021-07-05 08:30:10|142521|142431|142515.4|142425.4|142522.1|142432.1|142511.5|142421.5|24
1625473820000|2021-07-05 08:30:20|142515.9|142425.9|142522.3|142432.3|142522.6|142432.6|142509.7|142419.7|29
1625473830000|2021-07-05 08:30:30|142522.1|142432.1|142555.8|142465.8|142561.8|142471.8|142521.3|142431.3|35
1625473840000|2021-07-05 08:30:40|142555.2|142465.2|142558.1|142468.1|142560|142470|142553.2|142463.2|29
1625473850000|2021-07-05 08:30:50|142558.4|142468.4|142550.6|142460.6|142558.4|142468.4|142548.9|142458.9|32
1625473860000|2021-07-05 08:31:00|142549.2|142459.2|142528.8|142438.8|142557.5|142467.5|142528.8|142438.8|26
1625473870000|2021-07-05 08:31:10|142530.9|142440.9|142509.3|142419.3|142530.9|142440.9|142507.6|142417.6|31
1625473880000|2021-07-05 08:31:20|142509.4|142419.4|142509.5|142419.5|142511.2|142421.2|142507.8|142417.8|23
1625473890000|2021-07-05 08:31:30|142509.1|142419.1|142517.9|142427.9|142520.3|142430.3|142509.1|142419.1|21
1625473900000|2021-07-05 08:31:40|142521.2|142431.2|142515.8|142425.8|142521.2|142431.2|142515.8|142425.8|19
1625473910000|2021-07-05 08:31:50|142516.2|142426.2|142512.1|142422.1|142517.2|142427.2|142512|142422|17
1625473920000|2021-07-05 08:32:00|142513.4|142423.4|142528.9|142438.9|142530.1|142440.1|142513.2|142423.2|29
1625473930000|2021-07-05 08:32:10|142528.1|142438.1|142536|142446|142538.5|142448.5|142524.1|142434.1|33
1625473940000|2021-07-05 08:32:20|142535.9|142445.9|142556.6|142466.6|142558.4|142468.4|142535.6|142445.6|28
1625473950000|2021-07-05 08:32:30|142558|142468|142548.8|142458.8|142558.5|142468.5|142547.1|142457.1|28
1625473960000|2021-07-05 08:32:40|142548.4|142458.4|142552.8|142462.8|142554.7|142464.7|142548.4|142458.4|23
1625473970000|2021-07-05 08:32:50|142552.1|142462.1|142544.8|142454.8|142557.9|142467.9|142536.6|142446.6|30
1625473980000|2021-07-05 08:33:00|142543.4|142453.4|142562.4|142472.4|142568.6|142478.6|142542|142452|38
1625473990000|2021-07-05 08:33:10|142562.1|142472.1|142530|142440|142563.9|142473.9|142525|142435|33
1625474000000|2021-07-05 08:33:20|142526.6|142436.6|142545.2|142455.2|142545.2|142455.2|142526.6|142436.6|37
1625474010000|2021-07-05 08:33:30|142546.8|142456.8|142547.9|142457.9|142555.7|142465.7|142540.1|142450.1|33
1625474020000|2021-07-05 08:33:40|142548.5|142458.5|142550|142460|142552.5|142462.5|142548.3|142458.3|27
1625474030000|2021-07-05 08:33:50|142553.2|142463.2|142540|142450|142553.2|142463.2|142535.6|142445.6|25
1625474040000|2021-07-05 08:34:00|142540.7|142450.7|142531.5|142441.5|142540.7|142450.7|142531|142441|26
1625474050000|2021-07-05 08:34:10|142532.9|142442.9|142500.7|142410.7|142533.1|142443.1|142500.7|142410.7|29
1625474060000|2021-07-05 08:34:20|142499.8|142409.8|142495.2|142405.2|142499.8|142409.8|142494.2|142404.2|26
1625474070000|2021-07-05 08:34:30|142495.4|142405.4|142475.2|142385.2|142496.2|142406.2|142465.1|142375.1|31
1625474080000|2021-07-05 08:34:40|142474.8|142384.8|142474.3|142384.3|142477.6|142387.6|142472|142382|24
1625474090000|2021-07-05 08:34:50|142473.9|142383.9|142476.6|142386.6|142477|142387|142463.5|142373.5|25
1625474100000|2021-07-05 08:35:00|142477.4|142387.4|142488.8|142398.8|142488.8|142398.8|142475.6|142385.6|27
1625474110000|2021-07-05 08:35:10|142512.4|142422.4|142541.9|142451.9|142548.2|142458.2|142502.6|142412.6|32
1625474120000|2021-07-05 08:35:20|142541.7|142451.7|142542.2|142452.2|142546.6|142456.6|142531.4|142441.4|21
1625474130000|2021-07-05 08:35:30|142544.4|142454.4|142556.6|142466.6|142556.7|142466.7|142544.4|142454.4|22
1625474140000|2021-07-05 08:35:40|142555.9|142465.9|142545.4|142455.4|142555.9|142465.9|142540.4|142450.4|32
1625474150000|2021-07-05 08:35:50|142543.9|142453.9|142548.1|142458.1|142559.7|142469.7|142543.9|142453.9|24
1625474160000|2021-07-05 08:36:00|142550.9|142460.9|142556.6|142466.6|142563.5|142473.5|142547.3|142457.3|35
1625474170000|2021-07-05 08:36:10|142554.7|142464.7|142574.3|142484.3|142578|142488|142553.2|142463.2|35
1625474180000|2021-07-05 08:36:20|142572.8|142482.8|142604.9|142514.9|142604.9|142514.9|142572.8|142482.8|28
1625474190000|2021-07-05 08:36:30|142621.5|142531.5|142562.9|142472.9|142621.5|142531.5|142558.7|142468.7|25
1625474200000|2021-07-05 08:36:40|142561.6|142471.6|142584.9|142494.9|142585.6|142495.6|142559.5|142469.5|36
1625474210000|2021-07-05 08:36:50|142584.5|142494.5|142589.1|142499.1|142593.9|142503.9|142580|142490|36
1625474220000|2021-07-05 08:37:00|142589.8|142499.8|142591.8|142501.8|142597.1|142507.1|142584.7|142494.7|31
1625474230000|2021-07-05 08:37:10|142592.4|142502.4|142583.4|142493.4|142592.4|142502.4|142581.1|142491.1|30
1625474240000|2021-07-05 08:37:20|142582.5|142492.5|142582.4|142492.4|142585.3|142495.3|142563.1|142473.1|34
1625474250000|2021-07-05 08:37:30|142575.8|142485.8|142592.5|142502.5|142600.1|142510.1|142575.8|142485.8|39
1625474260000|2021-07-05 08:37:40|142597.7|142507.7|142603.9|142513.9|142608.4|142518.4|142588.1|142498.1|37
1625474270000|2021-07-05 08:37:50|142604.1|142514.1|142585.9|142495.9|142607.2|142517.2|142583.5|142493.5|27
1625474280000|2021-07-05 08:38:00|142587.9|142497.9|142588|142498|142589.3|142499.3|142584.5|142494.5|19
1625474290000|2021-07-05 08:38:10|142588.1|142498.1|142569.4|142479.4|142588.8|142498.8|142569.4|142479.4|13
1625474300000|2021-07-05 08:38:20|142575.3|142485.3|142573.5|142483.5|142576.1|142486.1|142570.7|142480.7|25
1625474310000|2021-07-05 08:38:30|142578.8|142488.8|142587.7|142497.7|142592.1|142502.1|142578.8|142488.8|22
1625474320000|2021-07-05 08:38:40|142588|142498|142581.6|142491.6|142590|142500|142575.8|142485.8|33
1625474330000|2021-07-05 08:38:50|142584.9|142494.9|142598.6|142508.6|142604.9|142514.9|142581.6|142491.6|31
1625474340000|2021-07-05 08:39:00|142599.2|142509.2|142552.3|142462.3|142602.5|142512.5|142549.6|142459.6|36
1625474350000|2021-07-05 08:39:10|142550.9|142460.9|142549.8|142459.8|142550.9|142460.9|142547|142457|19
1625474360000|2021-07-05 08:39:20|142549.7|142459.7|142544.1|142454.1|142556|142466|142544.1|142454.1|13
1625474370000|2021-07-05 08:39:30|142549.7|142459.7|142550|142460|142550.3|142460.3|142547.3|142457.3|16
1625474380000|2021-07-05 08:39:40|142549.8|142459.8|142577.9|142487.9|142589.4|142499.4|142548.4|142458.4|32
1625474390000|2021-07-05 08:39:50|142584.4|142494.4|142612.9|142522.9|142613|142523|142584.4|142494.4|33
1625474400000|2021-07-05 08:40:00|142609.4|142519.4|142613.7|142523.7|142615.5|142525.5|142605.4|142515.4|33
1625474410000|2021-07-05 08:40:10|142612.4|142522.4|142584.5|142494.5|142612.4|142522.4|142575.5|142485.5|33
1625474420000|2021-07-05 08:40:20|142584|142494|142555.8|142465.8|142584|142494|142550.5|142460.5|34
1625474430000|2021-07-05 08:40:30|142560.5|142470.5|142560.5|142470.5|142566.6|142476.6|142559.8|142469.8|25
1625474440000|2021-07-05 08:40:40|142560.3|142470.3|142541.4|142451.4|142565.1|142475.1|142541.4|142451.4|28
1625474450000|2021-07-05 08:40:50|142534.8|142444.8|142538.6|142448.6|142541.2|142451.2|142522.7|142432.7|38
1625474460000|2021-07-05 08:41:00|142540.2|142450.2|142519.1|142429.1|142540.2|142450.2|142519.1|142429.1|25
1625474470000|2021-07-05 08:41:10|142523.3|142433.3|142525.8|142435.8|142526|142436|142519.8|142429.8|22
1625474480000|2021-07-05 08:41:20|142527.4|142437.4|142522.3|142432.3|142527.4|142437.4|142521.4|142431.4|20
1625474490000|2021-07-05 08:41:30|142521.9|142431.9|142526.8|142436.8|142527.6|142437.6|142520.3|142430.3|18
1625474500000|2021-07-05 08:41:40|142526.4|142436.4|142527|142437|142531.7|142441.7|142523.4|142433.4|25
1625474510000|2021-07-05 08:41:50|142528.9|142438.9|142524.8|142434.8|142529|142439|142521.4|142431.4|26
1625474520000|2021-07-05 08:42:00|142522.5|142432.5|142527.5|142437.5|142527.5|142437.5|142521.6|142431.6|14
1625474530000|2021-07-05 08:42:10|142527.3|142437.3|142526.8|142436.8|142527.3|142437.3|142520.4|142430.4|18
1625474540000|2021-07-05 08:42:20|142525.5|142435.5|142548.9|142458.9|142554.8|142464.8|142525.5|142435.5|23
1625474550000|2021-07-05 08:42:30|142549.8|142459.8|142550.1|142460.1|142554.7|142464.7|142548.1|142458.1|32
1625474560000|2021-07-05 08:42:40|142550|142460|142552.7|142462.7|142555.6|142465.6|142549.2|142459.2|29
1625474570000|2021-07-05 08:42:50|142551.4|142461.4|142552|142462|142555.5|142465.5|142549.1|142459.1|22
1625474580000|2021-07-05 08:43:00|142551.7|142461.7|142542.9|142452.9|142552.2|142462.2|142541.4|142451.4|29
1625474590000|2021-07-05 08:43:10|142543.1|142453.1|142486|142396|142544.2|142454.2|142484.5|142394.5|26
1625474600000|2021-07-05 08:43:20|142486.2|142396.2|142490.2|142400.2|142493|142403|142486.2|142396.2|24
1625474610000|2021-07-05 08:43:30|142490.1|142400.1|142490.7|142400.7|142495|142405|142488.6|142398.6|14
1625474620000|2021-07-05 08:43:40|142490.6|142400.6|142493.4|142403.4|142493.4|142403.4|142490.6|142400.6|9
1625474630000|2021-07-05 08:43:50|142494.2|142404.2|142494.2|142404.2|142494.8|142404.8|142493.5|142403.5|13
1625474640000|2021-07-05 08:44:00|142494.1|142404.1|142491.6|142401.6|142495|142405|142490.5|142400.5|10
1625474650000|2021-07-05 08:44:10|142492.6|142402.6|142492|142402|142494.9|142404.9|142489.9|142399.9|21
1625474660000|2021-07-05 08:44:20|142493.2|142403.2|142493.1|142403.1|142493.9|142403.9|142492.1|142402.1|9
1625474670000|2021-07-05 08:44:30|142493.3|142403.3|142493.3|142403.3|142493.3|142403.3|142491.1|142401.1|13
1625474680000|2021-07-05 08:44:40|142492.8|142402.8|142496.8|142406.8|142497.4|142407.4|142492.4|142402.4|14
1625474690000|2021-07-05 08:44:50|142498.9|142408.9|142499|142409|142499|142409|142496.6|142406.6|8
1625474700000|2021-07-05 08:45:00|142497.5|142407.5|142495.7|142405.7|142497.5|142407.5|142494.9|142404.9|17
1625474710000|2021-07-05 08:45:10|142496.3|142406.3|142489|142399|142496.4|142406.4|142489|142399|13
1625474720000|2021-07-05 08:45:20|142489.4|142399.4|142487.5|142397.5|142493.3|142403.3|142486.3|142396.3|26
1625474730000|2021-07-05 08:45:30|142488.2|142398.2|142491.1|142401.1|142492.9|142402.9|142483|142393|25
1625474740000|2021-07-05 08:45:40|142491.9|142401.9|142497|142407|142498.3|142408.3|142491.9|142401.9|18
1625474750000|2021-07-05 08:45:50|142495.7|142405.7|142499.2|142409.2|142499.2|142409.2|142495.7|142405.7|14
1625474760000|2021-07-05 08:46:00|142499.6|142409.6|142498.7|142408.7|142499.6|142409.6|142496|142406|14
1625474770000|2021-07-05 08:46:10|142495.7|142405.7|142497.9|142407.9|142499.5|142409.5|142495.7|142405.7|9
1625474780000|2021-07-05 08:46:20|142498.2|142408.2|142496.1|142406.1|142498.2|142408.2|142495.2|142405.2|9
1625474790000|2021-07-05 08:46:30|142496|142406|142544.5|142454.5|142547.3|142457.3|142494.4|142404.4|11
1625474800000|2021-07-05 08:46:40|142545.5|142455.5|142542|142452|142552|142462|142533.8|142443.8|33
1625474810000|2021-07-05 08:46:50|142542.2|142452.2|142524.5|142434.5|142543.8|142453.8|142524.5|142434.5|25
1625474820000|2021-07-05 08:47:00|142524.7|142434.7|142538.3|142448.3|142544.2|142454.2|142524.7|142434.7|35
1625474830000|2021-07-05 08:47:10|142539.2|142449.2|142541.3|142451.3|142542.6|142452.6|142537.7|142447.7|24
1625474840000|2021-07-05 08:47:20|142539.3|142449.3|142539.4|142449.4|142543.6|142453.6|142518.5|142428.5|29
1625474850000|2021-07-05 08:47:30|142539.6|142449.6|142549.4|142459.4|142554.5|142464.5|142532.4|142442.4|38
1625474860000|2021-07-05 08:47:40|142552.1|142462.1|142553|142463|142555.5|142465.5|142546.8|142456.8|37
1625474870000|2021-07-05 08:47:50|142552.9|142462.9|142556.1|142466.1|142563.9|142473.9|142552.3|142462.3|33
1625474880000|2021-07-05 08:48:00|142556.4|142466.4|142554.7|142464.7|142559.2|142469.2|142552.7|142462.7|21
1625474890000|2021-07-05 08:48:10|142555.1|142465.1|142529.2|142439.2|142556.1|142466.1|142529.2|142439.2|30
1625474900000|2021-07-05 08:48:20|142531.4|142441.4|142541.4|142451.4|142545.6|142455.6|142530.1|142440.1|34
1625474910000|2021-07-05 08:48:30|142536|142446|142550.2|142460.2|142551.1|142461.1|142533.7|142443.7|31
1625474920000|2021-07-05 08:48:40|142551.6|142461.6|142551.9|142461.9|142553.1|142463.1|142536.6|142446.6|29
1625474930000|2021-07-05 08:48:50|142551.8|142461.8|142552.2|142462.2|142553.7|142463.7|142544.7|142454.7|31
1625474940000|2021-07-05 08:49:00|142552.5|142462.5|142553|142463|142554.8|142464.8|142551.1|142461.1|18
1625474950000|2021-07-05 08:49:10|142553.9|142463.9|142545.9|142455.9|142559.1|142469.1|142545.9|142455.9|35
1625474960000|2021-07-05 08:49:20|142543.8|142453.8|142545.6|142455.6|142550.2|142460.2|142537.3|142447.3|38
1625474970000|2021-07-05 08:49:30|142544.9|142454.9|142522.5|142432.5|142544.9|142454.9|142521.3|142431.3|30
1625474980000|2021-07-05 08:49:40|142522.3|142432.3|142525.1|142435.1|142525.8|142435.8|142522.3|142432.3|27
1625474990000|2021-07-05 08:49:50|142525.2|142435.2|142520|142430|142532.7|142442.7|142515.5|142425.5|36
1625475000000|2021-07-05 08:50:00|142521.3|142431.3|142503.8|142413.8|142522|142432|142503.5|142413.5|30
1625475010000|2021-07-05 08:50:10|142502.4|142412.4|142501.7|142411.7|142505.6|142415.6|142497.6|142407.6|30
1625475020000|2021-07-05 08:50:20|142501.3|142411.3|142506.7|142416.7|142511.9|142421.9|142500.2|142410.2|30
1625475030000|2021-07-05 08:50:30|142508.8|142418.8|142511|142421|142521.1|142431.1|142507.6|142417.6|34
1625475040000|2021-07-05 08:50:40|142513.8|142423.8|142528.5|142438.5|142529.7|142439.7|142511.7|142421.7|34
1625475050000|2021-07-05 08:50:50|142528.6|142438.6|142532.8|142442.8|142534.2|142444.2|142523.6|142433.6|25
1625475060000|2021-07-05 08:51:00|142531.4|142441.4|142522.2|142432.2|142533.5|142443.5|142516|142426|34
1625475070000|2021-07-05 08:51:10|142522.8|142432.8|142529.6|142439.6|142530.9|142440.9|142522.7|142432.7|27
1625475080000|2021-07-05 08:51:20|142530.8|142440.8|142545|142455|142545.1|142455.1|142528.1|142438.1|24
1625475090000|2021-07-05 08:51:30|142544.1|142454.1|142541.4|142451.4|142547.4|142457.4|142532.6|142442.6|28
1625475100000|2021-07-05 08:51:40|142541.2|142451.2|142540.6|142450.6|142544.8|142454.8|142540.4|142450.4|21
1625475110000|2021-07-05 08:51:50|142541.3|142451.3|142554.2|142464.2|142554.4|142464.4|142540|142450|23
1625475120000|2021-07-05 08:52:00|142552.7|142462.7|142545.7|142455.7|142556.7|142466.7|142545.7|142455.7|32
1625475130000|2021-07-05 08:52:10|142547|142457|142546.4|142456.4|142548.3|142458.3|142541|142451|36
1625475140000|2021-07-05 08:52:20|142546.3|142456.3|142526.2|142436.2|142547.4|142457.4|142525.3|142435.3|31
1625475150000|2021-07-05 08:52:30|142527.8|142437.8|142530.9|142440.9|142530.9|142440.9|142523.5|142433.5|25
1625475160000|2021-07-05 08:52:40|142530.6|142440.6|142520.4|142430.4|142530.6|142440.6|142518|142428|30
1625475170000|2021-07-05 08:52:50|142515.3|142425.3|142504.6|142414.6|142515.3|142425.3|142492.7|142402.7|31
1625475180000|2021-07-05 08:53:00|142505.3|142415.3|142513.2|142423.2|142514.4|142424.4|142505.1|142415.1|23
1625475190000|2021-07-05 08:53:10|142513.4|142423.4|142516.1|142426.1|142530|142440|142512.8|142422.8|31
1625475200000|2021-07-05 08:53:20|142518.2|142428.2|142492.5|142402.5|142518.4|142428.4|142485.1|142395.1|31
1625475210000|2021-07-05 08:53:30|142492.1|142402.1|142510.4|142420.4|142511.1|142421.1|142490.8|142400.8|34
1625475220000|2021-07-05 08:53:40|142510.7|142420.7|142508.8|142418.8|142510.7|142420.7|142506.9|142416.9|16
1625475230000|2021-07-05 08:53:50|142507.2|142417.2|142501.5|142411.5|142507.2|142417.2|142497.2|142407.2|24
1625475240000|2021-07-05 08:54:00|142500.6|142410.6|142501.2|142411.2|142501.5|142411.5|142490.7|142400.7|27
1625475250000|2021-07-05 08:54:10|142500.1|142410.1|142499.2|142409.2|142502.8|142412.8|142499.1|142409.1|22
1625475260000|2021-07-05 08:54:20|142499.4|142409.4|142507.7|142417.7|142510.6|142420.6|142499.4|142409.4|26
1625475270000|2021-07-05 08:54:30|142507.1|142417.1|142507.6|142417.6|142509.8|142419.8|142506.1|142416.1|27
1625475280000|2021-07-05 08:54:40|142506.9|142416.9|142505.9|142415.9|142508|142418|142505.4|142415.4|23
1625475290000|2021-07-05 08:54:50|142505.8|142415.8|142493.9|142403.9|142505.8|142415.8|142493.9|142403.9|23
1625475300000|2021-07-05 08:55:00|142494.7|142404.7|142506.5|142416.5|142507.2|142417.2|142489.1|142399.1|31
1625475310000|2021-07-05 08:55:10|142505.7|142415.7|142491.3|142401.3|142509.4|142419.4|142490.3|142400.3|23
1625475320000|2021-07-05 08:55:20|142491.6|142401.6|142508.1|142418.1|142510.9|142420.9|142491.6|142401.6|32
1625475330000|2021-07-05 08:55:30|142507.8|142417.8|142515.6|142425.6|142519.2|142429.2|142507.8|142417.8|31
1625475340000|2021-07-05 08:55:40|142512.3|142422.3|142507.7|142417.7|142517.3|142427.3|142507.3|142417.3|25
1625475350000|2021-07-05 08:55:50|142504.1|142414.1|142506.8|142416.8|142514.9|142424.9|142500.8|142410.8|30
1625475360000|2021-07-05 08:56:00|142508.2|142418.2|142501.6|142411.6|142509.2|142419.2|142498.3|142408.3|25
1625475370000|2021-07-05 08:56:10|142503|142413|142489.5|142399.5|142504.1|142414.1|142486.6|142396.6|31
1625475380000|2021-07-05 08:56:20|142487.8|142397.8|142488|142398|142489.2|142399.2|142484.5|142394.5|18
1625475390000|2021-07-05 08:56:30|142487.9|142397.9|142485.8|142395.8|142488.1|142398.1|142484.9|142394.9|21
1625475400000|2021-07-05 08:56:40|142485.7|142395.7|142463|142373|142487.1|142397.1|142460.4|142370.4|23
1625475410000|2021-07-05 08:56:50|142463.5|142373.5|142466.3|142376.3|142470.1|142380.1|142461.7|142371.7|29
1625475420000|2021-07-05 08:57:00|142466.7|142376.7|142465.4|142375.4|142477.1|142387.1|142463.5|142373.5|30
1625475430000|2021-07-05 08:57:10|142465.1|142375.1|142481.3|142391.3|142485.6|142395.6|142463.4|142373.4|34
1625475440000|2021-07-05 08:57:20|142479.6|142389.6|142505.3|142415.3|142505.3|142415.3|142477.9|142387.9|30
1625475450000|2021-07-05 08:57:30|142503.3|142413.3|142541.5|142451.5|142541.8|142451.8|142501.7|142411.7|24
1625475460000|2021-07-05 08:57:40|142541.4|142451.4|142552.1|142462.1|142552.1|142462.1|142540.2|142450.2|36
1625475470000|2021-07-05 08:57:50|142555.3|142465.3|142553.6|142463.6|142562.5|142472.5|142552.3|142462.3|34
1625475480000|2021-07-05 08:58:00|142554.8|142464.8|142552.2|142462.2|142556|142466|142552.2|142462.2|25
1625475490000|2021-07-05 08:58:10|142553.4|142463.4|142550.1|142460.1|142554.8|142464.8|142549.5|142459.5|31
1625475500000|2021-07-05 08:58:20|142549.9|142459.9|142552.7|142462.7|142555.1|142465.1|142548.5|142458.5|36
1625475510000|2021-07-05 08:58:30|142552.8|142462.8|142559.2|142469.2|142559.2|142469.2|142550.9|142460.9|36
1625475520000|2021-07-05 08:58:40|142559.1|142469.1|142569.7|142479.7|142570|142480|142554.9|142464.9|36
1625475530000|2021-07-05 08:58:50|142566.2|142476.2|142576.4|142486.4|142577.2|142487.2|142566.2|142476.2|24
1625475540000|2021-07-05 08:59:00|142575.7|142485.7|142576|142486|142576.1|142486.1|142574.2|142484.2|13
1625475550000|2021-07-05 08:59:10|142575.7|142485.7|142582|142492|142588.8|142498.8|142575.6|142485.6|22
1625475560000|2021-07-05 08:59:20|142585.9|142495.9|142583.8|142493.8|142588.1|142498.1|142582.7|142492.7|21
1625475570000|2021-07-05 08:59:30|142586.5|142496.5|142575.9|142485.9|142586.5|142496.5|142572.1|142482.1|26
1625475580000|2021-07-05 08:59:40|142575.5|142485.5|142643.3|142553.3|142659.6|142569.6|142574.7|142484.7|30
1625475590000|2021-07-05 08:59:50|142649.9|142559.9|142620.8|142530.8|142651.4|142561.4|142614.7|142524.7|35
1625475600000|2021-07-05 09:00:00|142625.1|142535.1|142617.1|142527.1|142633.9|142543.9|142613.9|142523.9|24
1625475610000|2021-07-05 09:00:10|142617.6|142527.6|142634.5|142544.5|142640.3|142550.3|142612.5|142522.5|23
1625475620000|2021-07-05 09:00:20|142628|142538|142639.5|142549.5|142647.8|142557.8|142626.2|142536.2|28
1625475630000|2021-07-05 09:00:30|142641.1|142551.1|142647.9|142557.9|142648.2|142558.2|142637.9|142547.9|24
1625475640000|2021-07-05 09:00:40|142648.1|142558.1|142648.6|142558.6|142655.3|142565.3|142643.3|142553.3|33
1625475650000|2021-07-05 09:00:50|142650.8|142560.8|142664.3|142574.3|142664.3|142574.3|142649.6|142559.6|32
1625475660000|2021-07-05 09:01:00|142663.5|142573.5|142659.3|142569.3|142663.7|142573.7|142654.8|142564.8|30
1625475670000|2021-07-05 09:01:10|142657.5|142567.5|142624.3|142534.3|142676.5|142586.5|142622.4|142532.4|29
1625475680000|2021-07-05 09:01:20|142624.9|142534.9|142619.4|142529.4|142626|142536|142618.3|142528.3|27
1625475690000|2021-07-05 09:01:30|142619.9|142529.9|142617.8|142527.8|142621.4|142531.4|142617.8|142527.8|14
1625475700000|2021-07-05 09:01:40|142619.1|142529.1|142595.3|142505.3|142619.5|142529.5|142593|142503|25
1625475710000|2021-07-05 09:01:50|142595.8|142505.8|142616.6|142526.6|142616.6|142526.6|142595.7|142505.7|32
1625475720000|2021-07-05 09:02:00|142614.8|142524.8|142612.4|142522.4|142619.1|142529.1|142608.8|142518.8|32
1625475730000|2021-07-05 09:02:10|142612.7|142522.7|142574.2|142484.2|142612.7|142522.7|142574.2|142484.2|31
1625475740000|2021-07-05 09:02:20|142574.8|142484.8|142578|142488|142578|142488|142574.8|142484.8|16
1625475750000|2021-07-05 09:02:30|142576|142486|142599.5|142509.5|142599.5|142509.5|142566|142476|31
1625475760000|2021-07-05 09:02:40|142602|142512|142609|142519|142612.6|142522.6|142602|142512|30
1625475770000|2021-07-05 09:02:50|142608.6|142518.6|142603.9|142513.9|142610.6|142520.6|142603.9|142513.9|20
1625475780000|2021-07-05 09:03:00|142604|142514|142613.7|142523.7|142613.7|142523.7|142601.6|142511.6|29
1625475790000|2021-07-05 09:03:10|142621.5|142531.5|142625.8|142535.8|142628.6|142538.6|142605.9|142515.9|33
1625475800000|2021-07-05 09:03:20|142624.4|142534.4|142634|142544|142635.8|142545.8|142623.7|142533.7|28
1625475810000|2021-07-05 09:03:30|142632.2|142542.2|142638.8|142548.8|142641.2|142551.2|142629.6|142539.6|30
1625475820000|2021-07-05 09:03:40|142638.4|142548.4|142641.8|142551.8|142641.8|142551.8|142637.9|142547.9|22
1625475830000|2021-07-05 09:03:50|142640.6|142550.6|142655.3|142565.3|142657.6|142567.6|142639|142549|34
1625475840000|2021-07-05 09:04:00|142656.2|142566.2|142653.2|142563.2|142658.4|142568.4|142639|142549|22
1625475850000|2021-07-05 09:04:10|142655.2|142565.2|142654.1|142564.1|142658.4|142568.4|142650.4|142560.4|30
1625475860000|2021-07-05 09:04:20|142654.4|142564.4|142654.1|142564.1|142656.9|142566.9|142653.9|142563.9|12
1625475870000|2021-07-05 09:04:30|142657.1|142567.1|142631.8|142541.8|142657.1|142567.1|142628.9|142538.9|23
1625475880000|2021-07-05 09:04:40|142631.2|142541.2|142651.6|142561.6|142652|142562|142631.2|142541.2|28
1625475890000|2021-07-05 09:04:50|142651.8|142561.8|142655.8|142565.8|142656.8|142566.8|142651.8|142561.8|25
1625475900000|2021-07-05 09:05:00|142655.6|142565.6|142652|142562|142655.6|142565.6|142651.5|142561.5|14
1625475910000|2021-07-05 09:05:10|142651.6|142561.6|142651.7|142561.7|142652.1|142562.1|142649.3|142559.3|17
1625475920000|2021-07-05 09:05:20|142648.5|142558.5|142595.9|142505.9|142650.4|142560.4|142588.7|142498.7|20
1625475930000|2021-07-05 09:05:30|142586.8|142496.8|142580.7|142490.7|142611.4|142521.4|142575.7|142485.7|38
1625475940000|2021-07-05 09:05:40|142581.1|142491.1|142583.3|142493.3|142587.9|142497.9|142575|142485|30
1625475950000|2021-07-05 09:05:50|142583.8|142493.8|142587.4|142497.4|142590.7|142500.7|142575.8|142485.8|29
1625475960000|2021-07-05 09:06:00|142589.4|142499.4|142612|142522|142616|142526|142578|142488|32
1625475970000|2021-07-05 09:06:10|142617|142527|142631.3|142541.3|142633.6|142543.6|142612.9|142522.9|33
1625475980000|2021-07-05 09:06:20|142629.8|142539.8|142613.4|142523.4|142633.1|142543.1|142610.9|142520.9|31
1625475990000|2021-07-05 09:06:30|142614.6|142524.6|142607.6|142517.6|142616.6|142526.6|142606.4|142516.4|24
1625476000000|2021-07-05 09:06:40|142612.8|142522.8|142610.6|142520.6|142613.4|142523.4|142608.1|142518.1|28
1625476010000|2021-07-05 09:06:50|142611|142521|142609.9|142519.9|142612.4|142522.4|142608|142518|16
1625476020000|2021-07-05 09:07:00|142609.3|142519.3|142640.1|142550.1|142640.2|142550.2|142609|142519|34
1625476030000|2021-07-05 09:07:10|142641|142551|142654.8|142564.8|142654.8|142564.8|142627.3|142537.3|26
1625476040000|2021-07-05 09:07:20|142665.8|142575.8|142647.5|142557.5|142674|142584|142647.5|142557.5|32
1625476050000|2021-07-05 09:07:30|142644.9|142554.9|142651.5|142561.5|142653.3|142563.3|142644.9|142554.9|28
1625476060000|2021-07-05 09:07:40|142650.9|142560.9|142647.6|142557.6|142658.5|142568.5|142639.6|142549.6|31
1625476070000|2021-07-05 09:07:50|142647.4|142557.4|142649.7|142559.7|142652.8|142562.8|142643|142553|34
1625476080000|2021-07-05 09:08:00|142649.6|142559.6|142664.3|142574.3|142665|142575|142649.6|142559.6|32
1625476090000|2021-07-05 09:08:10|142663.2|142573.2|142696.5|142606.5|142697|142607|142663|142573|35
1625476100000|2021-07-05 09:08:20|142696.6|142606.6|142693.6|142603.6|142696.6|142606.6|142691.1|142601.1|22
1625476110000|2021-07-05 09:08:30|142694|142604|142699.4|142609.4|142706.7|142616.7|142693.2|142603.2|25
1625476120000|2021-07-05 09:08:40|142700.3|142610.3|142703.6|142613.6|142706.1|142616.1|142700.3|142610.3|32
1625476130000|2021-07-05 09:08:50|142702.7|142612.7|142694.5|142604.5|142703.2|142613.2|142690.4|142600.4|33
1625476140000|2021-07-05 09:09:00|142693.7|142603.7|142693.9|142603.9|142697.8|142607.8|142691.6|142601.6|29
1625476150000|2021-07-05 09:09:10|142695.5|142605.5|142705.6|142615.6|142705.6|142615.6|142691.8|142601.8|34
1625476160000|2021-07-05 09:09:20|142704|142614|142703.2|142613.2|142709.4|142619.4|142701.9|142611.9|25
1625476170000|2021-07-05 09:09:30|142703.3|142613.3|142672.6|142582.6|142703.3|142613.3|142662|142572|26
1625476180000|2021-07-05 09:09:40|142671.3|142581.3|142679.9|142589.9|142681.8|142591.8|142670|142580|31
1625476190000|2021-07-05 09:09:50|142679.6|142589.6|142678.3|142588.3|142681.6|142591.6|142676.4|142586.4|28
1625476200000|2021-07-05 09:10:00|142677.7|142587.7|142685.2|142595.2|142686.2|142596.2|142677.7|142587.7|31
1625476210000|2021-07-05 09:10:10|142684.3|142594.3|142669.5|142579.5|142687.3|142597.3|142669.5|142579.5|30
1625476220000|2021-07-05 09:10:20|142667.7|142577.7|142669|142579|142677.4|142587.4|142661.5|142571.5|27
1625476230000|2021-07-05 09:10:30|142671.4|142581.4|142675.5|142585.5|142675.5|142585.5|142669.9|142579.9|30
1625476240000|2021-07-05 09:10:40|142676|142586|142691.9|142601.9|142691.9|142601.9|142666.5|142576.5|30
1625476250000|2021-07-05 09:10:50|142692.2|142602.2|142689.1|142599.1|142692.2|142602.2|142687.1|142597.1|29
1625476260000|2021-07-05 09:11:00|142693|142603|142695.8|142605.8|142697.2|142607.2|142692.7|142602.7|29
1625476270000|2021-07-05 09:11:10|142695.5|142605.5|142695.9|142605.9|142697.9|142607.9|142694.4|142604.4|20
1625476280000|2021-07-05 09:11:20|142696|142606|142714.1|142624.1|142722.6|142632.6|142696|142606|29
1625476290000|2021-07-05 09:11:30|142714.6|142624.6|142709.7|142619.7|142718.9|142628.9|142708.2|142618.2|28
1625476300000|2021-07-05 09:11:40|142710.7|142620.7|142708.5|142618.5|142712.2|142622.2|142705|142615|23
1625476310000|2021-07-05 09:11:50|142712.4|142622.4|142677.3|142587.3|142712.4|142622.4|142677|142587|29
1625476320000|2021-07-05 09:12:00|142677.4|142587.4|142679.6|142589.6|142680.7|142590.7|142676.1|142586.1|22
1625476330000|2021-07-05 09:12:10|142680.6|142590.6|142650.7|142560.7|142680.6|142590.6|142646.9|142556.9|24
1625476340000|2021-07-05 09:12:20|142651|142561|142652|142562|142655.6|142565.6|142650.3|142560.3|29
1625476350000|2021-07-05 09:12:30|142652.5|142562.5|142658.4|142568.4|142661.9|142571.9|142647.7|142557.7|28
1625476360000|2021-07-05 09:12:40|142660.1|142570.1|142642.7|142552.7|142660.1|142570.1|142639.1|142549.1|29
1625476370000|2021-07-05 09:12:50|142643.8|142553.8|142646.7|142556.7|142649.6|142559.6|142642.2|142552.2|28
1625476380000|2021-07-05 09:13:00|142646.9|142556.9|142647.1|142557.1|142650.9|142560.9|142644.6|142554.6|21
1625476390000|2021-07-05 09:13:10|142646.1|142556.1|142648.5|142558.5|142649|142559|142639.4|142549.4|31
1625476400000|2021-07-05 09:13:20|142648.4|142558.4|142649.1|142559.1|142649.4|142559.4|142645|142555|30
1625476410000|2021-07-05 09:13:30|142647.8|142557.8|142649.7|142559.7|142651.6|142561.6|142645.8|142555.8|30
1625476420000|2021-07-05 09:13:40|142649.8|142559.8|142645.8|142555.8|142649.8|142559.8|142636.7|142546.7|24
1625476430000|2021-07-05 09:13:50|142645.3|142555.3|142641|142551|142647.3|142557.3|142641|142551|35
1625476440000|2021-07-05 09:14:00|142641.5|142551.5|142642.1|142552.1|142645.8|142555.8|142641.5|142551.5|22
1625476450000|2021-07-05 09:14:10|142642.5|142552.5|142637.2|142547.2|142643.9|142553.9|142634.6|142544.6|36
1625476460000|2021-07-05 09:14:20|142637.6|142547.6|142632|142542|142640.9|142550.9|142624.7|142534.7|35
1625476470000|2021-07-05 09:14:30|142633|142543|142598|142508|142633|142543|142596.5|142506.5|27
1625476480000|2021-07-05 09:14:40|142598.5|142508.5|142597.7|142507.7|142606.2|142516.2|142585.9|142495.9|32
1625476490000|2021-07-05 09:14:50|142596.1|142506.1|142585.1|142495.1|142598.6|142508.6|142568.2|142478.2|35
1625476500000|2021-07-05 09:15:00|142585.8|142495.8|142588.5|142498.5|142591.5|142501.5|142585.8|142495.8|32
1625476510000|2021-07-05 09:15:10|142588.6|142498.6|142581.5|142491.5|142590.3|142500.3|142576.4|142486.4|24
1625476520000|2021-07-05 09:15:20|142581.6|142491.6|142588.7|142498.7|142595.2|142505.2|142579.9|142489.9|35
1625476530000|2021-07-05 09:15:30|142588.5|142498.5|142587.2|142497.2|142590.7|142500.7|142582.5|142492.5|29
1625476540000|2021-07-05 09:15:40|142586.7|142496.7|142585.2|142495.2|142587.7|142497.7|142585.1|142495.1|23
1625476550000|2021-07-05 09:15:50|142584.9|142494.9|142591|142501|142592.2|142502.2|142583.9|142493.9|21
1625476560000|2021-07-05 09:16:00|142593|142503|142594.3|142504.3|142596.4|142506.4|142590.4|142500.4|27
1625476570000|2021-07-05 09:16:10|142594.6|142504.6|142592.2|142502.2|142596|142506|142592.2|142502.2|21
1625476580000|2021-07-05 09:16:20|142588.9|142498.9|142597.7|142507.7|142600.6|142510.6|142588.5|142498.5|22
1625476590000|2021-07-05 09:16:30|142596.9|142506.9|142616|142526|142616|142526|142596.9|142506.9|34
1625476600000|2021-07-05 09:16:40|142616.9|142526.9|142617.5|142527.5|142618.2|142528.2|142614.3|142524.3|25
1625476610000|2021-07-05 09:16:50|142617.1|142527.1|142631.8|142541.8|142641|142551|142614.3|142524.3|31
1625476620000|2021-07-05 09:17:00|142633.1|142543.1|142651.8|142561.8|142656.7|142566.7|142633|142543|34
1625476630000|2021-07-05 09:17:10|142651.5|142561.5|142646.2|142556.2|142658.7|142568.7|142641.2|142551.2|37
1625476640000|2021-07-05 09:17:20|142642.8|142552.8|142639.2|142549.2|142642.8|142552.8|142630.8|142540.8|27
1625476650000|2021-07-05 09:17:30|142638.4|142548.4|142636.2|142546.2|142638.4|142548.4|142635.4|142545.4|18
1625476660000|2021-07-05 09:17:40|142636.1|142546.1|142638.4|142548.4|142641.1|142551.1|142635.1|142545.1|20
1625476670000|2021-07-05 09:17:50|142638.5|142548.5|142636.9|142546.9|142645.6|142555.6|142635.1|142545.1|32
1625476680000|2021-07-05 09:18:00|142640.1|142550.1|142641.6|142551.6|142647.5|142557.5|142634.9|142544.9|34
1625476690000|2021-07-05 09:18:10|142642.5|142552.5|142641.7|142551.7|142648|142558|142630.8|142540.8|31
1625476700000|2021-07-05 09:18:20|142635.8|142545.8|142636.4|142546.4|142639.5|142549.5|142633|142543|23
1625476710000|2021-07-05 09:18:30|142639.9|142549.9|142638.5|142548.5|142640.3|142550.3|142636.5|142546.5|25
1625476720000|2021-07-05 09:18:40|142638.7|142548.7|142666.8|142576.8|142666.8|142576.8|142633.9|142543.9|31
1625476730000|2021-07-05 09:18:50|142667.8|142577.8|142671.8|142581.8|142672.9|142582.9|142667.1|142577.1|32
1625476740000|2021-07-05 09:19:00|142671.2|142581.2|142683.9|142593.9|142688.3|142598.3|142670.6|142580.6|24
1625476750000|2021-07-05 09:19:10|142684.3|142594.3|142687.2|142597.2|142688.9|142598.9|142683.4|142593.4|28
1625476760000|2021-07-05 09:19:20|142687|142597|142686.6|142596.6|142697.4|142607.4|142682|142592|30
1625476770000|2021-07-05 09:19:30|142685.9|142595.9|142687.3|142597.3|142690.8|142600.8|142684|142594|27
1625476780000|2021-07-05 09:19:40|142686.6|142596.6|142693.2|142603.2|142697.8|142607.8|142684.9|142594.9|37
1625476790000|2021-07-05 09:19:50|142681.8|142591.8|142680.5|142590.5|142689.5|142599.5|142666.6|142576.6|35
1625476800000|2021-07-05 09:20:00|142681.4|142591.4|142624.4|142534.4|142692.2|142602.2|142624.4|142534.4|38
1625476810000|2021-07-05 09:20:10|142621|142531|142624.2|142534.2|142627.8|142537.8|142621|142531|26
1625476820000|2021-07-05 09:20:20|142624.7|142534.7|142614.1|142524.1|142625.6|142535.6|142613.2|142523.2|22
1625476830000|2021-07-05 09:20:30|142614.2|142524.2|142604.6|142514.6|142617.2|142527.2|142604.2|142514.2|25
1625476840000|2021-07-05 09:20:40|142605.1|142515.1|142607.5|142517.5|142607.9|142517.9|142601.5|142511.5|22
1625476850000|2021-07-05 09:20:50|142609.2|142519.2|142611.9|142521.9|142611.9|142521.9|142606.4|142516.4|20
1625476860000|2021-07-05 09:21:00|142610.6|142520.6|142615.3|142525.3|142622.6|142532.6|142610.6|142520.6|21
1625476870000|2021-07-05 09:21:10|142616|142526|142616.2|142526.2|142618.8|142528.8|142612.8|142522.8|27
1625476880000|2021-07-05 09:21:20|142616.1|142526.1|142617.8|142527.8|142619.7|142529.7|142613.3|142523.3|23
1625476890000|2021-07-05 09:21:30|142616.9|142526.9|142614.6|142524.6|142619.7|142529.7|142614.6|142524.6|19
1625476900000|2021-07-05 09:21:40|142614.9|142524.9|142615.3|142525.3|142617.9|142527.9|142614.9|142524.9|18
1625476910000|2021-07-05 09:21:50|142614.9|142524.9|142624.7|142534.7|142636.9|142546.9|142614.9|142524.9|28
1625476920000|2021-07-05 09:22:00|142623.8|142533.8|142619.9|142529.9|142623.8|142533.8|142618.1|142528.1|24
1625476930000|2021-07-05 09:22:10|142622.7|142532.7|142633.9|142543.9|142652.5|142562.5|142618.5|142528.5|33
1625476940000|2021-07-05 09:22:20|142633.6|142543.6|142632.6|142542.6|142633.6|142543.6|142626.9|142536.9|29
1625476950000|2021-07-05 09:22:30|142632.8|142542.8|142643.7|142553.7|142646.4|142556.4|142628|142538|33
1625476960000|2021-07-05 09:22:40|142639.8|142549.8|142618.1|142528.1|142639.8|142549.8|142617.3|142527.3|34
1625476970000|2021-07-05 09:22:50|142618.8|142528.8|142630.1|142540.1|142630.7|142540.7|142618.3|142528.3|28
1625476980000|2021-07-05 09:23:00|142625.3|142535.3|142629.7|142539.7|142630.5|142540.5|142611.2|142521.2|31
1625476990000|2021-07-05 09:23:10|142631.9|142541.9|142661.4|142571.4|142664.1|142574.1|142631.9|142541.9|37
1625477000000|2021-07-05 09:23:20|142665.3|142575.3|142685.7|142595.7|142689.6|142599.6|142665.3|142575.3|39
1625477010000|2021-07-05 09:23:30|142685.8|142595.8|142649.4|142559.4|142687.6|142597.6|142649.4|142559.4|36
1625477020000|2021-07-05 09:23:40|142648.6|142558.6|142674.5|142584.5|142678.2|142588.2|142647.8|142557.8|30
1625477030000|2021-07-05 09:23:50|142674.2|142584.2|142658.7|142568.7|142679.2|142589.2|142653.7|142563.7|32
1625477040000|2021-07-05 09:24:00|142658.5|142568.5|142630|142540|142658.9|142568.9|142628.1|142538.1|33
1625477050000|2021-07-05 09:24:10|142629.7|142539.7|142560.9|142470.9|142631|142541|142560.9|142470.9|27
1625477060000|2021-07-05 09:24:20|142544.1|142454.1|142549.9|142459.9|142549.9|142459.9|142540|142450|23
1625477070000|2021-07-05 09:24:30|142550.1|142460.1|142543.4|142453.4|142550.5|142460.5|142542.2|142452.2|20
1625477080000|2021-07-05 09:24:40|142533.9|142443.9|142533|142443|142537.5|142447.5|142530.2|142440.2|31
1625477090000|2021-07-05 09:24:50|142533.4|142443.4|142522.6|142432.6|142535.6|142445.6|142519.1|142429.1|28
1625477100000|2021-07-05 09:25:00|142523|142433|142530|142440|142530.7|142440.7|142520.9|142430.9|23
1625477110000|2021-07-05 09:25:10|142531|142441|142536.6|142446.6|142540.5|142450.5|142531|142441|28
1625477120000|2021-07-05 09:25:20|142537|142447|142541.6|142451.6|142542.2|142452.2|142536.6|142446.6|24
1625477130000|2021-07-05 09:25:30|142541.2|142451.2|142540.2|142450.2|142542.4|142452.4|142540|142450|15
1625477140000|2021-07-05 09:25:40|142542|142452|142538|142448|142542|142452|142535|142445|18
1625477150000|2021-07-05 09:25:50|142539|142449|142542.3|142452.3|142545.3|142455.3|142539|142449|21
1625477160000|2021-07-05 09:26:00|142544.5|142454.5|142532.6|142442.6|142544.5|142454.5|142532.6|142442.6|16
1625477170000|2021-07-05 09:26:10|142533.3|142443.3|142535.6|142445.6|142541.1|142451.1|142532|142442|29
1625477180000|2021-07-05 09:26:20|142535.9|142445.9|142528.4|142438.4|142537.2|142447.2|142522.9|142432.9|28
1625477190000|2021-07-05 09:26:30|142533.8|142443.8|142526.7|142436.7|142539.6|142449.6|142526.1|142436.1|22
1625477200000|2021-07-05 09:26:40|142527.1|142437.1|142525|142435|142544.5|142454.5|142524.6|142434.6|25
1625477210000|2021-07-05 09:26:50|142522.1|142432.1|142525.3|142435.3|142531.1|142441.1|142522.1|142432.1|22
1625477220000|2021-07-05 09:27:00|142524.9|142434.9|142528.3|142438.3|142528.7|142438.7|142520|142430|24
1625477230000|2021-07-05 09:27:10|142528.4|142438.4|142524.9|142434.9|142532|142442|142523.4|142433.4|24
1625477240000|2021-07-05 09:27:20|142525.1|142435.1|142533.5|142443.5|142537.9|142447.9|142518.9|142428.9|32
1625477250000|2021-07-05 09:27:30|142532.3|142442.3|142478.4|142388.4|142532.3|142442.3|142472.4|142382.4|31
1625477260000|2021-07-05 09:27:40|142476.2|142386.2|142470.4|142380.4|142478.5|142388.5|142470.4|142380.4|23
1625477270000|2021-07-05 09:27:50|142471.8|142381.8|142474.5|142384.5|142476|142386|142470.7|142380.7|17
1625477280000|2021-07-05 09:28:00|142475.3|142385.3|142488.3|142398.3|142501.4|142411.4|142468.6|142378.6|33
1625477290000|2021-07-05 09:28:10|142481.3|142391.3|142491.9|142401.9|142496.5|142406.5|142478.6|142388.6|29
1625477300000|2021-07-05 09:28:20|142492.6|142402.6|142555.7|142465.7|142558.2|142468.2|142492.6|142402.6|35
1625477310000|2021-07-05 09:28:30|142558|142468|142559|142469|142560.4|142470.4|142553.8|142463.8|23
1625477320000|2021-07-05 09:28:40|142558.8|142468.8|142563.2|142473.2|142563.2|142473.2|142558.5|142468.5|30
1625477330000|2021-07-05 09:28:50|142562.7|142472.7|142575|142485|142581.3|142491.3|142561.7|142471.7|31
1625477340000|2021-07-05 09:29:00|142575.9|142485.9|142497.3|142407.3|142575.9|142485.9|142497.3|142407.3|33
1625477350000|2021-07-05 09:29:10|142489.6|142399.6|142485|142395|142497.5|142407.5|142483.7|142393.7|33
1625477360000|2021-07-05 09:29:20|142485.4|142395.4|142492.1|142402.1|142492.1|142402.1|142484.6|142394.6|25
1625477370000|2021-07-05 09:29:30|142485.7|142395.7|142465.1|142375.1|142486.2|142396.2|142458.9|142368.9|33
1625477380000|2021-07-05 09:29:40|142462.1|142372.1|142469.3|142379.3|142472.4|142382.4|142462.1|142372.1|22
1625477390000|2021-07-05 09:29:50|142467.6|142377.6|142467.2|142377.2|142475.8|142385.8|142463.3|142373.3|19
1625477400000|2021-07-05 09:30:00|142470.6|142380.6|142496.8|142406.8|142496.8|142406.8|142461.4|142371.4|31
1625477410000|2021-07-05 09:30:10|142495.6|142405.6|142511|142421|142516.8|142426.8|142492.8|142402.8|31
1625477420000|2021-07-05 09:30:20|142509.4|142419.4|142456|142366|142525.9|142435.9|142456|142366|28
1625477430000|2021-07-05 09:30:30|142451.8|142361.8|142432|142342|142451.8|142361.8|142426.1|142336.1|30
1625477440000|2021-07-05 09:30:40|142432.7|142342.7|142447.4|142357.4|142451.9|142361.9|142431.1|142341.1|19
1625477450000|2021-07-05 09:30:50|142445.5|142355.5|142449.6|142359.6|142452.5|142362.5|142445.5|142355.5|18
1625477460000|2021-07-05 09:31:00|142451|142361|142438|142348|142451|142361|142432|142342|23
1625477470000|2021-07-05 09:31:10|142438.1|142348.1|142440.7|142350.7|142447.8|142357.8|142432.6|142342.6|25
1625477480000|2021-07-05 09:31:20|142435.3|142345.3|142454.6|142364.6|142454.6|142364.6|142426.5|142336.5|29
1625477490000|2021-07-05 09:31:30|142455|142365|142457.2|142367.2|142486.7|142396.7|142445.5|142355.5|35
1625477500000|2021-07-05 09:31:40|142456.8|142366.8|142434.5|142344.5|142461.4|142371.4|142431.7|142341.7|32
1625477510000|2021-07-05 09:31:50|142437.1|142347.1|142428.4|142338.4|142437.1|142347.1|142425.9|142335.9|27
1625477520000|2021-07-05 09:32:00|142431|142341|142482.6|142392.6|142485.4|142395.4|142431|142341|23
1625477530000|2021-07-05 09:32:10|142483.9|142393.9|142483.1|142393.1|142485.9|142395.9|142480|142390|18
1625477540000|2021-07-05 09:32:20|142484.6|142394.6|142507.3|142417.3|142508|142418|142483.9|142393.9|25
1625477550000|2021-07-05 09:32:30|142507.5|142417.5|142511.5|142421.5|142511.5|142421.5|142499.6|142409.6|36
1625477560000|2021-07-05 09:32:40|142533.4|142443.4|142536.5|142446.5|142545.3|142455.3|142533.4|142443.4|27
1625477570000|2021-07-05 09:32:50|142539.5|142449.5|142536.5|142446.5|142556.9|142466.9|142533.7|142443.7|23
1625477580000|2021-07-05 09:33:00|142535.7|142445.7|142507.2|142417.2|142536.5|142446.5|142507.2|142417.2|27
1625477590000|2021-07-05 09:33:10|142505.1|142415.1|142471.4|142381.4|142510.5|142420.5|142461.1|142371.1|35
1625477600000|2021-07-05 09:33:20|142475.1|142385.1|142465.7|142375.7|142477.6|142387.6|142461.9|142371.9|33
1625477610000|2021-07-05 09:33:30|142464.9|142374.9|142465.6|142375.6|142465.6|142375.6|142462.6|142372.6|24
1625477620000|2021-07-05 09:33:40|142465.7|142375.7|142462.5|142372.5|142465.7|142375.7|142459.9|142369.9|28
1625477630000|2021-07-05 09:33:50|142462.4|142372.4|142466.8|142376.8|142466.8|142376.8|142458.1|142368.1|31
1625477640000|2021-07-05 09:34:00|142466.5|142376.5|142464.8|142374.8|142469.1|142379.1|142457|142367|28
1625477650000|2021-07-05 09:34:10|142464.6|142374.6|142433.8|142343.8|142465.2|142375.2|142433.1|142343.1|30
1625477660000|2021-07-05 09:34:20|142433.5|142343.5|142437.7|142347.7|142443.5|142353.5|142426.4|142336.4|29
1625477670000|2021-07-05 09:34:30|142429.7|142339.7|142457.5|142367.5|142460.8|142370.8|142423.8|142333.8|30
1625477680000|2021-07-05 09:34:40|142458.3|142368.3|142457.9|142367.9|142459.8|142369.8|142456.1|142366.1|18
1625477690000|2021-07-05 09:34:50|142457.6|142367.6|142457.6|142367.6|142464.5|142374.5|142456.8|142366.8|21
1625477700000|2021-07-05 09:35:00|142458.4|142368.4|142456.3|142366.3|142461.7|142371.7|142455.4|142365.4|21
1625477710000|2021-07-05 09:35:10|142457|142367|142455.5|142365.5|142461.8|142371.8|142455.3|142365.3|17
1625477720000|2021-07-05 09:35:20|142455.8|142365.8|142454.7|142364.7|142457.3|142367.3|142454.6|142364.6|20
1625477730000|2021-07-05 09:35:30|142456.8|142366.8|142432.5|142342.5|142456.8|142366.8|142427.3|142337.3|35
1625477740000|2021-07-05 09:35:40|142431.7|142341.7|142440.3|142350.3|142443|142353|142423.8|142333.8|31
1625477750000|2021-07-05 09:35:50|142440.7|142350.7|142439.6|142349.6|142442|142352|142425.8|142335.8|29
1625477760000|2021-07-05 09:36:00|142438.4|142348.4|142443.5|142353.5|142448.1|142358.1|142436.1|142346.1|28
1625477770000|2021-07-05 09:36:10|142448.9|142358.9|142450.1|142360.1|142460.7|142370.7|142448.9|142358.9|30
1625477780000|2021-07-05 09:36:20|142449.6|142359.6|142448.5|142358.5|142455.9|142365.9|142447.4|142357.4|23
1625477790000|2021-07-05 09:36:30|142448.1|142358.1|142428.1|142338.1|142448.1|142358.1|142420.1|142330.1|31
1625477800000|2021-07-05 09:36:40|142429.3|142339.3|142448.6|142358.6|142450.3|142360.3|142429|142339|35
1625477810000|2021-07-05 09:36:50|142446.5|142356.5|142428.8|142338.8|142449.9|142359.9|142425.5|142335.5|36
1625477820000|2021-07-05 09:37:00|142428.1|142338.1|142431.6|142341.6|142435.4|142345.4|142421.5|142331.5|34
1625477830000|2021-07-05 09:37:10|142428.1|142338.1|142423.2|142333.2|142431|142341|142422.4|142332.4|27
1625477840000|2021-07-05 09:37:20|142423.6|142333.6|142436.7|142346.7|142436.7|142346.7|142422.6|142332.6|32
1625477850000|2021-07-05 09:37:30|142434|142344|142429.2|142339.2|142438.6|142348.6|142426.1|142336.1|34
1625477860000|2021-07-05 09:37:40|142430.5|142340.5|142426.9|142336.9|142430.5|142340.5|142426.1|142336.1|24
1625477870000|2021-07-05 09:37:50|142427.4|142337.4|142434.2|142344.2|142444.8|142354.8|142427.1|142337.1|37
1625477880000|2021-07-05 09:38:00|142429.3|142339.3|142455.7|142365.7|142458.2|142368.2|142424.1|142334.1|30
1625477890000|2021-07-05 09:38:10|142454.9|142364.9|142510.4|142420.4|142513.4|142423.4|142454.9|142364.9|32
1625477900000|2021-07-05 09:38:20|142510.7|142420.7|142486.8|142396.8|142511.5|142421.5|142486.8|142396.8|31
1625477910000|2021-07-05 09:38:30|142480.4|142390.4|142471.7|142381.7|142480.4|142390.4|142468.7|142378.7|31
1625477920000|2021-07-05 09:38:40|142474|142384|142469.1|142379.1|142478.2|142388.2|142469.1|142379.1|34
1625477930000|2021-07-05 09:38:50|142471.2|142381.2|142473.3|142383.3|142477.1|142387.1|142467.1|142377.1|36
1625477940000|2021-07-05 09:39:00|142472.9|142382.9|142494.4|142404.4|142501.7|142411.7|142472.5|142382.5|32
1625477950000|2021-07-05 09:39:10|142498.1|142408.1|142535|142445|142535|142445|142497.2|142407.2|38
1625477960000|2021-07-05 09:39:20|142534.4|142444.4|142498.8|142408.8|142534.4|142444.4|142492.6|142402.6|30
1625477970000|2021-07-05 09:39:30|142497.4|142407.4|142496.9|142406.9|142499.8|142409.8|142491.4|142401.4|32
1625477980000|2021-07-05 09:39:40|142497.5|142407.5|142492.2|142402.2|142502.6|142412.6|142486.6|142396.6|38
1625477990000|2021-07-05 09:39:50|142496.7|142406.7|142496.1|142406.1|142502|142412|142489.7|142399.7|35
1625478000000|2021-07-05 09:40:00|142499|142409|142502.4|142412.4|142513.3|142423.3|142492.2|142402.2|30
1625478010000|2021-07-05 09:40:10|142500.4|142410.4|142488.7|142398.7|142500.4|142410.4|142488.1|142398.1|31
1625478020000|2021-07-05 09:40:20|142490.1|142400.1|142499.5|142409.5|142503.9|142413.9|142487.7|142397.7|28
1625478030000|2021-07-05 09:40:30|142500.2|142410.2|142482.3|142392.3|142500.4|142410.4|142480.4|142390.4|27
1625478040000|2021-07-05 09:40:40|142482.2|142392.2|142374.9|142284.9|142482.4|142392.4|142371.9|142281.9|39
1625478050000|2021-07-05 09:40:50|142372.2|142282.2|142380.4|142290.4|142380.4|142290.4|142370.6|142280.6|26
1625478060000|2021-07-05 09:41:00|142380.9|142290.9|142420.3|142330.3|142420.7|142330.7|142379.2|142289.2|29
1625478070000|2021-07-05 09:41:10|142401.2|142311.2|142404.3|142314.3|142404.3|142314.3|142397.5|142307.5|20
1625478080000|2021-07-05 09:41:20|142404.5|142314.5|142395.9|142305.9|142405.9|142315.9|142395.9|142305.9|18
1625478090000|2021-07-05 09:41:30|142398|142308|142395.7|142305.7|142402.4|142312.4|142390.8|142300.8|30
1625478100000|2021-07-05 09:41:40|142390.7|142300.7|142388.7|142298.7|142392.3|142302.3|142385.2|142295.2|27
1625478110000|2021-07-05 09:41:50|142386.8|142296.8|142367.9|142277.9|142389.8|142299.8|142366.3|142276.3|33
1625478120000|2021-07-05 09:42:00|142370.8|142280.8|142382.3|142292.3|142382.6|142292.6|142370.3|142280.3|33
1625478130000|2021-07-05 09:42:10|142383.8|142293.8|142408.1|142318.1|142408.5|142318.5|142382.6|142292.6|37
1625478140000|2021-07-05 09:42:20|142407.4|142317.4|142385|142295|142409|142319|142380.1|142290.1|33
1625478150000|2021-07-05 09:42:30|142384.8|142294.8|142379.2|142289.2|142386|142296|142378.9|142288.9|19
1625478160000|2021-07-05 09:42:40|142379.9|142289.9|142380.5|142290.5|142381.3|142291.3|142378.6|142288.6|13
1625478170000|2021-07-05 09:42:50|142380.4|142290.4|142380.9|142290.9|142382.2|142292.2|142378.4|142288.4|19
1625478180000|2021-07-05 09:43:00|142381.3|142291.3|142402.3|142312.3|142406.4|142316.4|142379.8|142289.8|27
1625478190000|2021-07-05 09:43:10|142402.2|142312.2|142403|142313|142404|142314|142398.7|142308.7|24
1625478200000|2021-07-05 09:43:20|142403.2|142313.2|142396.5|142306.5|142403.4|142313.4|142390.5|142300.5|24
1625478210000|2021-07-05 09:43:30|142393.3|142303.3|142393.7|142303.7|142395.8|142305.8|142391.9|142301.9|21
1625478220000|2021-07-05 09:43:40|142395.6|142305.6|142390.1|142300.1|142395.6|142305.6|142390.1|142300.1|7
1625478230000|2021-07-05 09:43:50|142391.6|142301.6|142388.7|142298.7|142397.4|142307.4|142388.5|142298.5|17
1625478240000|2021-07-05 09:44:00|142393.4|142303.4|142392.4|142302.4|142395.6|142305.6|142386.4|142296.4|24
1625478250000|2021-07-05 09:44:10|142379|142289|142400.5|142310.5|142403|142313|142369|142279|29
1625478260000|2021-07-05 09:44:20|142401.1|142311.1|142320.1|142230.1|142401.1|142311.1|142315.6|142225.6|33
1625478270000|2021-07-05 09:44:30|142321.5|142231.5|142329.2|142239.2|142330.2|142240.2|142320.3|142230.3|29
1625478280000|2021-07-05 09:44:40|142328.9|142238.9|142330.8|142240.8|142335.6|142245.6|142328.9|142238.9|23
1625478290000|2021-07-05 09:44:50|142329.2|142239.2|142334.1|142244.1|142335.5|142245.5|142329.2|142239.2|18
1625478300000|2021-07-05 09:45:00|142333|142243|142338.8|142248.8|142338.9|142248.9|142333|142243|18
1625478310000|2021-07-05 09:45:10|142339.4|142249.4|142358.6|142268.6|142361.2|142271.2|142326.6|142236.6|30
1625478320000|2021-07-05 09:45:20|142359.6|142269.6|142350.4|142260.4|142360.6|142270.6|142346.3|142256.3|29
1625478330000|2021-07-05 09:45:30|142348.5|142258.5|142369.5|142279.5|142371|142281|142348.5|142258.5|29
1625478340000|2021-07-05 09:45:40|142380.2|142290.2|142373|142283|142385.1|142295.1|142369|142279|27
1625478350000|2021-07-05 09:45:50|142373.5|142283.5|142349.7|142259.7|142373.5|142283.5|142344.3|142254.3|26
1625478360000|2021-07-05 09:46:00|142343|142253|142350.6|142260.6|142351|142261|142335.7|142245.7|32
1625478370000|2021-07-05 09:46:10|142353.2|142263.2|142356.8|142266.8|142358.1|142268.1|142350.6|142260.6|30
1625478380000|2021-07-05 09:46:20|142359.3|142269.3|142387.6|142297.6|142392.8|142302.8|142359.3|142269.3|32
1625478390000|2021-07-05 09:46:30|142385.4|142295.4|142373.6|142283.6|142388.2|142298.2|142359.5|142269.5|31
1625478400000|2021-07-05 09:46:40|142376.5|142286.5|142376.6|142286.6|142379.3|142289.3|142374.6|142284.6|25
1625478410000|2021-07-05 09:46:50|142377.4|142287.4|142384.2|142294.2|142384.2|142294.2|142376.6|142286.6|17
1625478420000|2021-07-05 09:47:00|142385|142295|142384.6|142294.6|142385.6|142295.6|142381.9|142291.9|16
1625478430000|2021-07-05 09:47:10|142385.1|142295.1|142377.9|142287.9|142385.2|142295.2|142377.2|142287.2|17
1625478440000|2021-07-05 09:47:20|142378.6|142288.6|142379.2|142289.2|142380.4|142290.4|142374.8|142284.8|24
1625478450000|2021-07-05 09:47:30|142378|142288|142378.5|142288.5|142382.9|142292.9|142378|142288|23
1625478460000|2021-07-05 09:47:40|142378|142288|142393.3|142303.3|142393.9|142303.9|142358.7|142268.7|23
1625478470000|2021-07-05 09:47:50|142395.4|142305.4|142383.7|142293.7|142397.5|142307.5|142383.7|142293.7|31
1625478480000|2021-07-05 09:48:00|142384.2|142294.2|142418.6|142328.6|142418.6|142328.6|142384.2|142294.2|30
1625478490000|2021-07-05 09:48:10|142419.3|142329.3|142412.4|142322.4|142422.3|142332.3|142410.6|142320.6|25
1625478500000|2021-07-05 09:48:20|142415.1|142325.1|142402|142312|142415.4|142325.4|142398.5|142308.5|30
1625478510000|2021-07-05 09:48:30|142402.3|142312.3|142402.2|142312.2|142406.7|142316.7|142402.2|142312.2|27
1625478520000|2021-07-05 09:48:40|142399.5|142309.5|142400.8|142310.8|142401.4|142311.4|142397.7|142307.7|31
1625478530000|2021-07-05 09:48:50|142402.4|142312.4|142403.5|142313.5|142406.8|142316.8|142400.9|142310.9|26
1625478540000|2021-07-05 09:49:00|142403.8|142313.8|142401.6|142311.6|142404.4|142314.4|142399.8|142309.8|19
1625478550000|2021-07-05 09:49:10|142395.4|142305.4|142400.5|142310.5|142402.1|142312.1|142369.2|142279.2|37
1625478560000|2021-07-05 09:49:20|142402|142312|142378.3|142288.3|142402|142312|142372.2|142282.2|34
1625478570000|2021-07-05 09:49:30|142378.6|142288.6|142374.9|142284.9|142379.1|142289.1|142374.9|142284.9|27
1625478580000|2021-07-05 09:49:40|142377.7|142287.7|142378.8|142288.8|142378.8|142288.8|142375.3|142285.3|23
1625478590000|2021-07-05 09:49:50|142378.9|142288.9|142381.2|142291.2|142381.3|142291.3|142377.5|142287.5|24
1625478600000|2021-07-05 09:50:00|142380.6|142290.6|142364.7|142274.7|142380.9|142290.9|142364.7|142274.7|35
1625478610000|2021-07-05 09:50:10|142365.3|142275.3|142376.5|142286.5|142382.9|142292.9|142365.3|142275.3|35
1625478620000|2021-07-05 09:50:20|142375.4|142285.4|142359.5|142269.5|142379.1|142289.1|142342.7|142252.7|34
1625478630000|2021-07-05 09:50:30|142359|142269|142356.7|142266.7|142364.9|142274.9|142355|142265|23
1625478640000|2021-07-05 09:50:40|142355.1|142265.1|142363.8|142273.8|142367.6|142277.6|142352.9|142262.9|28
1625478650000|2021-07-05 09:50:50|142365|142275|142368.7|142278.7|142370.9|142280.9|142365|142275|21
1625478660000|2021-07-05 09:51:00|142368|142278|142369.3|142279.3|142371.3|142281.3|142368|142278|29
1625478670000|2021-07-05 09:51:10|142369.2|142279.2|142371.7|142281.7|142373.7|142283.7|142368|142278|28
1625478680000|2021-07-05 09:51:20|142373.8|142283.8|142382.4|142292.4|142389.2|142299.2|142366.6|142276.6|38
1625478690000|2021-07-05 09:51:30|142381.2|142291.2|142393|142303|142398.6|142308.6|142378.3|142288.3|34
1625478700000|2021-07-05 09:51:40|142394.7|142304.7|142390.3|142300.3|142395|142305|142379.4|142289.4|29
1625478710000|2021-07-05 09:51:50|142388.8|142298.8|142389.8|142299.8|142399.1|142309.1|142385|142295|33
1625478720000|2021-07-05 09:52:00|142390.2|142300.2|142402.5|142312.5|142402.5|142312.5|142389.5|142299.5|31
1625478730000|2021-07-05 09:52:10|142401.5|142311.5|142405.5|142315.5|142405.9|142315.9|142401.3|142311.3|33
1625478740000|2021-07-05 09:52:20|142405.4|142315.4|142409.6|142319.6|142410.9|142320.9|142401.6|142311.6|31
1625478750000|2021-07-05 09:52:30|142407.8|142317.8|142411.3|142321.3|142418.2|142328.2|142401.8|142311.8|31
1625478760000|2021-07-05 09:52:40|142411.2|142321.2|142412.1|142322.1|142417.4|142327.4|142411.2|142321.2|27
1625478770000|2021-07-05 09:52:50|142412.6|142322.6|142409.3|142319.3|142420.1|142330.1|142405.5|142315.5|33
1625478780000|2021-07-05 09:53:00|142412|142322|142422.1|142332.1|142422.3|142332.3|142411.6|142321.6|24
1625478790000|2021-07-05 09:53:10|142421.5|142331.5|142426.6|142336.6|142426.6|142336.6|142418|142328|21
1625478800000|2021-07-05 09:53:20|142424|142334|142419.9|142329.9|142424|142334|142417.8|142327.8|23
1625478810000|2021-07-05 09:53:30|142420.1|142330.1|142420.6|142330.6|142420.6|142330.6|142417.6|142327.6|22
1625478820000|2021-07-05 09:53:40|142420.9|142330.9|142420.4|142330.4|142422.3|142332.3|142407.6|142317.6|24
1625478830000|2021-07-05 09:53:50|142420.7|142330.7|142419.4|142329.4|142424.5|142334.5|142415.3|142325.3|25
1625478840000|2021-07-05 09:54:00|142419.2|142329.2|142417|142327|142422.7|142332.7|142415.7|142325.7|19
1625478850000|2021-07-05 09:54:10|142417.5|142327.5|142419.9|142329.9|142420.9|142330.9|142414.7|142324.7|24
1625478860000|2021-07-05 09:54:20|142420.2|142330.2|142419.7|142329.7|142424.2|142334.2|142415.7|142325.7|22
1625478870000|2021-07-05 09:54:30|142419.5|142329.5|142421.5|142331.5|142422.6|142332.6|142419.5|142329.5|26
1625478880000|2021-07-05 09:54:40|142420.8|142330.8|142425.5|142335.5|142426.8|142336.8|142420.8|142330.8|26
1625478890000|2021-07-05 09:54:50|142426.3|142336.3|142454.8|142364.8|142454.8|142364.8|142424.3|142334.3|25
1625478900000|2021-07-05 09:55:00|142453.4|142363.4|142445.8|142355.8|142454.4|142364.4|142445.2|142355.2|30
1625478910000|2021-07-05 09:55:10|142446.5|142356.5|142448.3|142358.3|142449.3|142359.3|142445.9|142355.9|22
1625478920000|2021-07-05 09:55:20|142446.4|142356.4|142448.2|142358.2|142455.3|142365.3|142441.9|142351.9|24
1625478930000|2021-07-05 09:55:30|142446.8|142356.8|142451.4|142361.4|142453.4|142363.4|142446.1|142356.1|24
1625478940000|2021-07-05 09:55:40|142451.8|142361.8|142449.4|142359.4|142453.5|142363.5|142448.3|142358.3|21
1625478950000|2021-07-05 09:55:50|142447.9|142357.9|142452.6|142362.6|142452.7|142362.7|142447.6|142357.6|17
1625478960000|2021-07-05 09:56:00|142452.8|142362.8|142451.3|142361.3|142453.4|142363.4|142449.1|142359.1|18
1625478970000|2021-07-05 09:56:10|142452.1|142362.1|142453.6|142363.6|142455.4|142365.4|142452.1|142362.1|18
1625478980000|2021-07-05 09:56:20|142453.7|142363.7|142453.7|142363.7|142454.9|142364.9|142450.5|142360.5|17
1625478990000|2021-07-05 09:56:30|142454|142364|142457.5|142367.5|142458.9|142368.9|142452.9|142362.9|18
1625479000000|2021-07-05 09:56:40|142457.6|142367.6|142473.4|142383.4|142474.6|142384.6|142456|142366|27
1625479010000|2021-07-05 09:56:50|142463.5|142373.5|142475|142385|142475|142385|142463.5|142373.5|23
1625479020000|2021-07-05 09:57:00|142474.7|142384.7|142474.9|142384.9|142476.7|142386.7|142472.8|142382.8|19
1625479030000|2021-07-05 09:57:10|142474.5|142384.5|142480.6|142390.6|142480.6|142390.6|142474.5|142384.5|20
1625479040000|2021-07-05 09:57:20|142479.5|142389.5|142483.1|142393.1|142483.5|142393.5|142478.6|142388.6|17
1625479050000|2021-07-05 09:57:30|142484.3|142394.3|142482.7|142392.7|142484.3|142394.3|142478.6|142388.6|14
1625479060000|2021-07-05 09:57:40|142481.8|142391.8|142481.1|142391.1|142482.9|142392.9|142479.4|142389.4|17
1625479070000|2021-07-05 09:57:50|142481.8|142391.8|142482.1|142392.1|142485|142395|142480|142390|18
1625479080000|2021-07-05 09:58:00|142482.3|142392.3|142483.4|142393.4|142485|142395|142482|142392|11
1625479090000|2021-07-05 09:58:10|142483.3|142393.3|142480.5|142390.5|142486.3|142396.3|142480.2|142390.2|21
1625479100000|2021-07-05 09:58:20|142481.8|142391.8|142480.4|142390.4|142484.2|142394.2|142480.4|142390.4|21
1625479110000|2021-07-05 09:58:30|142480.3|142390.3|142479.5|142389.5|142481.7|142391.7|142478.3|142388.3|24
1625479120000|2021-07-05 09:58:40|142481.1|142391.1|142477.4|142387.4|142482.3|142392.3|142477.2|142387.2|19
1625479130000|2021-07-05 09:58:50|142478.6|142388.6|142472.5|142382.5|142478.6|142388.6|142470.4|142380.4|26
1625479140000|2021-07-05 09:59:00|142473.1|142383.1|142441.9|142351.9|142473.5|142383.5|142431.1|142341.1|36
1625479150000|2021-07-05 09:59:10|142439.5|142349.5|142444.5|142354.5|142460.4|142370.4|142439.2|142349.2|30
1625479160000|2021-07-05 09:59:20|142444.7|142354.7|142441.9|142351.9|142445.4|142355.4|142440.2|142350.2|25
1625479170000|2021-07-05 09:59:30|142442.1|142352.1|142444.5|142354.5|142444.6|142354.6|142437.6|142347.6|20
1625479180000|2021-07-05 09:59:40|142444.4|142354.4|142439.1|142349.1|142444.5|142354.5|142436.3|142346.3|21
1625479190000|2021-07-05 09:59:50|142439.5|142349.5|142434.4|142344.4|142439.5|142349.5|142434.4|142344.4|20
1625479200000|2021-07-05 10:00:00|142434.7|142344.7|142434.4|142344.4|142439.9|142349.9|142430.7|142340.7|25
1625479210000|2021-07-05 10:00:10|142432.9|142342.9|142432.7|142342.7|142433.5|142343.5|142430.6|142340.6|17
1625479220000|2021-07-05 10:00:20|142433|142343|142444|142354|142444|142354|142433|142343|23
1625479230000|2021-07-05 10:00:30|142442.6|142352.6|142438.9|142348.9|142444|142354|142435.6|142345.6|23
1625479240000|2021-07-05 10:00:40|142438|142348|142439.7|142349.7|142449.8|142359.8|142437.9|142347.9|27
1625479250000|2021-07-05 10:00:50|142440|142350|142370.6|142280.6|142442.8|142352.8|142369.9|142279.9|33
1625479260000|2021-07-05 10:01:00|142371.2|142281.2|142381.9|142291.9|142384.8|142294.8|142366.3|142276.3|19
1625479270000|2021-07-05 10:01:10|142383.4|142293.4|142400.2|142310.2|142409.8|142319.8|142378.6|142288.6|32
1625479280000|2021-07-05 10:01:20|142393.4|142303.4|142412.8|142322.8|142415.1|142325.1|142393.4|142303.4|29
1625479290000|2021-07-05 10:01:30|142413.5|142323.5|142424|142334|142424.1|142334.1|142413.5|142323.5|25
1625479300000|2021-07-05 10:01:40|142422.5|142332.5|142452|142362|142460.8|142370.8|142422.5|142332.5|24
1625479310000|2021-07-05 10:01:50|142453.2|142363.2|142440.9|142350.9|142453.2|142363.2|142439.1|142349.1|29
1625479320000|2021-07-05 10:02:00|142440.6|142350.6|142446.1|142356.1|142458.1|142368.1|142438.6|142348.6|32
1625479330000|2021-07-05 10:02:10|142446.4|142356.4|142441|142351|142446.4|142356.4|142440.8|142350.8|27
1625479340000|2021-07-05 10:02:20|142444.2|142354.2|142441|142351|142444.2|142354.2|142433.8|142343.8|24
1625479350000|2021-07-05 10:02:30|142439.3|142349.3|142433.1|142343.1|142439.3|142349.3|142429.7|142339.7|22
1625479360000|2021-07-05 10:02:40|142432.1|142342.1|142457.2|142367.2|142460|142370|142432.1|142342.1|28
1625479370000|2021-07-05 10:02:50|142459.6|142369.6|142481.6|142391.6|142481.6|142391.6|142459.6|142369.6|31
1625479380000|2021-07-05 10:03:00|142482|142392|142482|142392|142482.5|142392.5|142481.3|142391.3|14
1625479390000|2021-07-05 10:03:10|142482.2|142392.2|142481.1|142391.1|142482.5|142392.5|142481.1|142391.1|10
1625479400000|2021-07-05 10:03:20|142481.6|142391.6|142483.9|142393.9|142484.2|142394.2|142479.7|142389.7|20
1625479410000|2021-07-05 10:03:30|142484.4|142394.4|142483.5|142393.5|142484.4|142394.4|142482.5|142392.5|21
1625479420000|2021-07-05 10:03:40|142483.7|142393.7|142481.4|142391.4|142485.8|142395.8|142481.4|142391.4|16
1625479430000|2021-07-05 10:03:50|142481.3|142391.3|142477.9|142387.9|142481.6|142391.6|142476.3|142386.3|16
1625479440000|2021-07-05 10:04:00|142478.3|142388.3|142463.6|142373.6|142482.2|142392.2|142459.8|142369.8|27
1625479450000|2021-07-05 10:04:10|142463.2|142373.2|142473.8|142383.8|142474.9|142384.9|142463.2|142373.2|34
1625479460000|2021-07-05 10:04:20|142474.2|142384.2|142478.1|142388.1|142478.1|142388.1|142465|142375|35
1625479470000|2021-07-05 10:04:30|142478|142388|142480|142390|142498.5|142408.5|142477.5|142387.5|26
1625479480000|2021-07-05 10:04:40|142483.1|142393.1|142485.3|142395.3|142485.4|142395.4|142481.7|142391.7|22
1625479490000|2021-07-05 10:04:50|142484.9|142394.9|142481.2|142391.2|142484.9|142394.9|142480.9|142390.9|14
1625479500000|2021-07-05 10:05:00|142481|142391|142477.5|142387.5|142481.1|142391.1|142477.4|142387.4|15
1625479510000|2021-07-05 10:05:10|142477.1|142387.1|142476.2|142386.2|142478.7|142388.7|142475.7|142385.7|15
1625479520000|2021-07-05 10:05:20|142476.4|142386.4|142479.8|142389.8|142480|142390|142476.4|142386.4|10
1625479530000|2021-07-05 10:05:30|142480.1|142390.1|142476.9|142386.9|142480.2|142390.2|142474|142384|29
1625479540000|2021-07-05 10:05:40|142477.1|142387.1|142427.7|142337.7|142479.4|142389.4|142420.5|142330.5|33
1625479550000|2021-07-05 10:05:50|142431|142341|142433.3|142343.3|142433.8|142343.8|142426.4|142336.4|30
1625479560000|2021-07-05 10:06:00|142433.4|142343.4|142432.5|142342.5|142435.8|142345.8|142432.2|142342.2|25
1625479570000|2021-07-05 10:06:10|142434.2|142344.2|142432.9|142342.9|142436.1|142346.1|142432.9|142342.9|25
1625479580000|2021-07-05 10:06:20|142435.5|142345.5|142437.6|142347.6|142438|142348|142435.2|142345.2|22
1625479590000|2021-07-05 10:06:30|142436.4|142346.4|142417.5|142327.5|142436.6|142346.6|142417.5|142327.5|22
1625479600000|2021-07-05 10:06:40|142422|142332|142437.9|142347.9|142441.1|142351.1|142422|142332|30
1625479610000|2021-07-05 10:06:50|142437.7|142347.7|142434.3|142344.3|142437.7|142347.7|142433.8|142343.8|27
1625479620000|2021-07-05 10:07:00|142434.2|142344.2|142442|142352|142442.9|142352.9|142434.2|142344.2|23
1625479630000|2021-07-05 10:07:10|142442.6|142352.6|142431.5|142341.5|142442.8|142352.8|142429.6|142339.6|23
1625479640000|2021-07-05 10:07:20|142431.9|142341.9|142393.4|142303.4|142434.3|142344.3|142389|142299|27
1625479650000|2021-07-05 10:07:30|142395|142305|142393.4|142303.4|142398.6|142308.6|142383.5|142293.5|24
1625479660000|2021-07-05 10:07:40|142393.5|142303.5|142418.6|142328.6|142429.1|142339.1|142393.5|142303.5|33
1625479670000|2021-07-05 10:07:50|142420.7|142330.7|142427.6|142337.6|142427.9|142337.9|142417.4|142327.4|34
1625479680000|2021-07-05 10:08:00|142423.9|142333.9|142434|142344|142434.4|142344.4|142423.9|142333.9|31
1625479690000|2021-07-05 10:08:10|142433.7|142343.7|142436.4|142346.4|142441.8|142351.8|142433.7|142343.7|22
1625479700000|2021-07-05 10:08:20|142435.2|142345.2|142417.2|142327.2|142435.8|142345.8|142416.7|142326.7|32
1625479710000|2021-07-05 10:08:30|142417.4|142327.4|142433.4|142343.4|142438.4|142348.4|142415.9|142325.9|31
1625479720000|2021-07-05 10:08:40|142433.6|142343.6|142432|142342|142442.9|142352.9|142429.4|142339.4|23
1625479730000|2021-07-05 10:08:50|142433.8|142343.8|142432.2|142342.2|142438.4|142348.4|142432.1|142342.1|26
1625479740000|2021-07-05 10:09:00|142433.4|142343.4|142433.9|142343.9|142434.8|142344.8|142430|142340|16
1625479750000|2021-07-05 10:09:10|142430.7|142340.7|142436.5|142346.5|142437.8|142347.8|142430.7|142340.7|21
1625479760000|2021-07-05 10:09:20|142441.2|142351.2|142439.1|142349.1|142441.4|142351.4|142436.7|142346.7|15
1625479770000|2021-07-05 10:09:30|142435.9|142345.9|142442.4|142352.4|142443.4|142353.4|142413.8|142323.8|33
1625479780000|2021-07-05 10:09:40|142443.6|142353.6|142439.8|142349.8|142443.6|142353.6|142439.1|142349.1|24
1625479790000|2021-07-05 10:09:50|142440.3|142350.3|142441|142351|142441.5|142351.5|142440.3|142350.3|12
1625479800000|2021-07-05 10:10:00|142440.9|142350.9|142440.9|142350.9|142441.8|142351.8|142439.3|142349.3|18
1625479810000|2021-07-05 10:10:10|142441.2|142351.2|142441.9|142351.9|142442.3|142352.3|142439.1|142349.1|24
1625479820000|2021-07-05 10:10:20|142441.5|142351.5|142424.2|142334.2|142442.9|142352.9|142390.5|142300.5|28
1625479830000|2021-07-05 10:10:30|142433.5|142343.5|142450.8|142360.8|142450.8|142360.8|142433.5|142343.5|26
1625479840000|2021-07-05 10:10:40|142452.1|142362.1|142410.2|142320.2|142457.6|142367.6|142410.2|142320.2|23
1625479850000|2021-07-05 10:10:50|142410.3|142320.3|142440.1|142350.1|142445.3|142355.3|142410.3|142320.3|35
1625479860000|2021-07-05 10:11:00|142440.7|142350.7|142438.6|142348.6|142441.5|142351.5|142437.5|142347.5|17
1625479870000|2021-07-05 10:11:10|142438.9|142348.9|142438.3|142348.3|142441.4|142351.4|142397.2|142307.2|30
1625479880000|2021-07-05 10:11:20|142438.5|142348.5|142450.5|142360.5|142451.1|142361.1|142438.5|142348.5|30
1625479890000|2021-07-05 10:11:30|142450.7|142360.7|142443.5|142353.5|142450.7|142360.7|142441.2|142351.2|28
1625479900000|2021-07-05 10:11:40|142443.3|142353.3|142443.9|142353.9|142449.1|142359.1|142443.3|142353.3|24
1625479910000|2021-07-05 10:11:50|142444.3|142354.3|142444.1|142354.1|142446.8|142356.8|142442|142352|35
1625479920000|2021-07-05 10:12:00|142443.1|142353.1|142442.2|142352.2|142444.3|142354.3|142437.9|142347.9|26
1625479930000|2021-07-05 10:12:10|142441.3|142351.3|142441.6|142351.6|142442.2|142352.2|142438.7|142348.7|21
1625479940000|2021-07-05 10:12:20|142441.9|142351.9|142436.5|142346.5|142441.9|142351.9|142436.5|142346.5|29
1625479950000|2021-07-05 10:12:30|142432.6|142342.6|142432|142342|142437.9|142347.9|142432|142342|20
1625479960000|2021-07-05 10:12:40|142435.9|142345.9|142438|142348|142439.5|142349.5|142430.5|142340.5|25
1625479970000|2021-07-05 10:12:50|142439.4|142349.4|142435.7|142345.7|142441.7|142351.7|142433.6|142343.6|24
1625479980000|2021-07-05 10:13:00|142435|142345|142434.1|142344.1|142441.2|142351.2|142433.4|142343.4|22
1625479990000|2021-07-05 10:13:10|142433.9|142343.9|142433|142343|142439.6|142349.6|142431.7|142341.7|24
1625480000000|2021-07-05 10:13:20|142430.6|142340.6|142405|142315|142432.5|142342.5|142403.2|142313.2|36
1625480010000|2021-07-05 10:13:30|142406.1|142316.1|142410.6|142320.6|142413.2|142323.2|142400.5|142310.5|35
1625480020000|2021-07-05 10:13:40|142411|142321|142397.7|142307.7|142412.1|142322.1|142397.7|142307.7|32
1625480030000|2021-07-05 10:13:50|142408.3|142318.3|142409.9|142319.9|142425.3|142335.3|142402.6|142312.6|37
1625480040000|2021-07-05 10:14:00|142410.5|142320.5|142411.9|142321.9|142414|142324|142408.7|142318.7|25
1625480050000|2021-07-05 10:14:10|142412.7|142322.7|142410.8|142320.8|142414|142324|142408.5|142318.5|26
1625480060000|2021-07-05 10:14:20|142410.7|142320.7|142412.4|142322.4|142417.4|142327.4|142406.6|142316.6|35
1625480070000|2021-07-05 10:14:30|142420|142330|142428.9|142338.9|142438.2|142348.2|142420|142330|34
1625480080000|2021-07-05 10:14:40|142427.7|142337.7|142433.5|142343.5|142435.6|142345.6|142427.7|142337.7|31
1625480090000|2021-07-05 10:14:50|142434.6|142344.6|142433.9|142343.9|142437.4|142347.4|142426.4|142336.4|27
1625480100000|2021-07-05 10:15:00|142433.7|142343.7|142435|142345|142435|142345|142430.4|142340.4|24
1625480110000|2021-07-05 10:15:10|142434.1|142344.1|142434.3|142344.3|142436.3|142346.3|142431.8|142341.8|24
1625480120000|2021-07-05 10:15:20|142434.7|142344.7|142437.5|142347.5|142438.1|142348.1|142430.8|142340.8|12
1625480130000|2021-07-05 10:15:30|142436.2|142346.2|142444.3|142354.3|142445.9|142355.9|142432.7|142342.7|32
1625480140000|2021-07-05 10:15:40|142443.3|142353.3|142446.9|142356.9|142448.1|142358.1|142441.7|142351.7|26
1625480150000|2021-07-05 10:15:50|142446.4|142356.4|142445.3|142355.3|142448.8|142358.8|142444.2|142354.2|24
1625480160000|2021-07-05 10:16:00|142444.3|142354.3|142442|142352|142444.8|142354.8|142442|142352|22
1625480170000|2021-07-05 10:16:10|142442.1|142352.1|142452.1|142362.1|142454.2|142364.2|142442.1|142352.1|19
1625480180000|2021-07-05 10:16:20|142450.5|142360.5|142440.9|142350.9|142450.5|142360.5|142439.7|142349.7|24
1625480190000|2021-07-05 10:16:30|142441.9|142351.9|142443.7|142353.7|142447.9|142357.9|142439.5|142349.5|23
1625480200000|2021-07-05 10:16:40|142445.9|142355.9|142442.7|142352.7|142448.7|142358.7|142440|142350|24
1625480210000|2021-07-05 10:16:50|142440.8|142350.8|142445.3|142355.3|142445.4|142355.4|142440.8|142350.8|23
1625480220000|2021-07-05 10:17:00|142445.1|142355.1|142452.6|142362.6|142461.6|142371.6|142442.2|142352.2|37
1625480230000|2021-07-05 10:17:10|142452.1|142362.1|142449.3|142359.3|142452.1|142362.1|142440.1|142350.1|29
1625480240000|2021-07-05 10:17:20|142449|142359|142446.4|142356.4|142449|142359|142444.4|142354.4|30
1625480250000|2021-07-05 10:17:30|142441.3|142351.3|142436.1|142346.1|142453.6|142363.6|142434.4|142344.4|35
1625480260000|2021-07-05 10:17:40|142436.9|142346.9|142436.9|142346.9|142438.7|142348.7|142433.6|142343.6|24
1625480270000|2021-07-05 10:17:50|142435.5|142345.5|142441.5|142351.5|142442.5|142352.5|142435.4|142345.4|23
1625480280000|2021-07-05 10:18:00|142442.1|142352.1|142442.5|142352.5|142443.1|142353.1|142435|142345|19
1625480290000|2021-07-05 10:18:10|142442.6|142352.6|142444.4|142354.4|142446.4|142356.4|142441.1|142351.1|25
1625480300000|2021-07-05 10:18:20|142444.9|142354.9|142451.2|142361.2|142453|142363|142441.3|142351.3|27
1625480310000|2021-07-05 10:18:30|142451.3|142361.3|142452.4|142362.4|142456.4|142366.4|142444.1|142354.1|37
1625480320000|2021-07-05 10:18:40|142456.2|142366.2|142446.1|142356.1|142460.1|142370.1|142446.1|142356.1|26
1625480330000|2021-07-05 10:18:50|142443.3|142353.3|142428.2|142338.2|142443.4|142353.4|142427.8|142337.8|33
1625480340000|2021-07-05 10:19:00|142428|142338|142418.4|142328.4|142430.1|142340.1|142417.4|142327.4|31
1625480350000|2021-07-05 10:19:10|142420|142330|142422.3|142332.3|142425.6|142335.6|142411.7|142321.7|33
1625480360000|2021-07-05 10:19:20|142422.8|142332.8|142424.3|142334.3|142439.2|142349.2|142420.8|142330.8|31
1625480370000|2021-07-05 10:19:30|142426.2|142336.2|142431.9|142341.9|142436.6|142346.6|142423.1|142333.1|30
1625480380000|2021-07-05 10:19:40|142432.3|142342.3|142438.7|142348.7|142444.2|142354.2|142432.2|142342.2|26
1625480390000|2021-07-05 10:19:50|142438.9|142348.9|142435.5|142345.5|142439.2|142349.2|142432.8|142342.8|26
1625480400000|2021-07-05 10:20:00|142434.6|142344.6|142460.5|142370.5|142461.3|142371.3|142434.6|142344.6|30
1625480410000|2021-07-05 10:20:10|142459.1|142369.1|142470|142380|142472.3|142382.3|142458.6|142368.6|29
1625480420000|2021-07-05 10:20:20|142468.7|142378.7|142475.4|142385.4|142478.6|142388.6|142468.7|142378.7|33
1625480430000|2021-07-05 10:20:30|142474.9|142384.9|142466.1|142376.1|142474.9|142384.9|142466.1|142376.1|29
1625480440000|2021-07-05 10:20:40|142466.3|142376.3|142468|142378|142470.6|142380.6|142465.8|142375.8|22
1625480450000|2021-07-05 10:20:50|142468.6|142378.6|142469|142379|142469.3|142379.3|142461|142371|30
1625480460000|2021-07-05 10:21:00|142468.9|142378.9|142468.4|142378.4|142470.6|142380.6|142466.5|142376.5|32
1625480470000|2021-07-05 10:21:10|142467.9|142377.9|142467.4|142377.4|142472.6|142382.6|142455.2|142365.2|31
1625480480000|2021-07-05 10:21:20|142467.1|142377.1|142473.4|142383.4|142474.8|142384.8|142467.1|142377.1|24
1625480490000|2021-07-05 10:21:30|142473.6|142383.6|142475.7|142385.7|142475.8|142385.8|142472.2|142382.2|13
1625480500000|2021-07-05 10:21:40|142475.5|142385.5|142469.6|142379.6|142475.9|142385.9|142468.2|142378.2|21
1625480510000|2021-07-05 10:21:50|142467.9|142377.9|142474.3|142384.3|142477.7|142387.7|142467.9|142377.9|18
1625480520000|2021-07-05 10:22:00|142487.3|142397.3|142473.6|142383.6|142487.3|142397.3|142473.6|142383.6|24
1625480530000|2021-07-05 10:22:10|142473.8|142383.8|142477.2|142387.2|142477.5|142387.5|142473.8|142383.8|15
1625480540000|2021-07-05 10:22:20|142476.9|142386.9|142477.6|142387.6|142483.6|142393.6|142474|142384|27
1625480550000|2021-07-05 10:22:30|142477.8|142387.8|142476.7|142386.7|142479.4|142389.4|142476.7|142386.7|23
1625480560000|2021-07-05 10:22:40|142476.8|142386.8|142460.9|142370.9|142476.8|142386.8|142458.8|142368.8|21
1625480570000|2021-07-05 10:22:50|142462.9|142372.9|142458.2|142368.2|142462.9|142372.9|142456.8|142366.8|23
1625480580000|2021-07-05 10:23:00|142456.5|142366.5|142383.7|142293.7|142456.5|142366.5|142382.4|142292.4|39
1625480590000|2021-07-05 10:23:10|142381.6|142291.6|142422.5|142332.5|142422.5|142332.5|142381.6|142291.6|35
1625480600000|2021-07-05 10:23:20|142424.5|142334.5|142424.2|142334.2|142427.1|142337.1|142421|142331|27
1625480610000|2021-07-05 10:23:30|142424|142334|142423.2|142333.2|142425.5|142335.5|142418.4|142328.4|25
1625480620000|2021-07-05 10:23:40|142423.7|142333.7|142423|142333|142425.6|142335.6|142423|142333|20
1625480630000|2021-07-05 10:23:50|142424.4|142334.4|142421.2|142331.2|142424.4|142334.4|142421.2|142331.2|16
1625480640000|2021-07-05 10:24:00|142423.1|142333.1|142429.6|142339.6|142429.6|142339.6|142421.6|142331.6|22
1625480650000|2021-07-05 10:24:10|142429|142339|142424.5|142334.5|142431.3|142341.3|142424.5|142334.5|27
1625480660000|2021-07-05 10:24:20|142424|142334|142422.8|142332.8|142434.2|142344.2|142422.1|142332.1|26
1625480670000|2021-07-05 10:24:30|142423.9|142333.9|142367.1|142277.1|142425.2|142335.2|142367.1|142277.1|26
1625480680000|2021-07-05 10:24:40|142380.4|142290.4|142381.9|142291.9|142387.7|142297.7|142373.8|142283.8|29
1625480690000|2021-07-05 10:24:50|142381.2|142291.2|142376.7|142286.7|142381.2|142291.2|142366.4|142276.4|31
1625480700000|2021-07-05 10:25:00|142376.1|142286.1|142379.2|142289.2|142381.4|142291.4|142361.7|142271.7|39
1625480710000|2021-07-05 10:25:10|142378|142288|142366.2|142276.2|142383.4|142293.4|142366.2|142276.2|30
1625480720000|2021-07-05 10:25:20|142370.9|142280.9|142368.5|142278.5|142370.9|142280.9|142358.1|142268.1|32
1625480730000|2021-07-05 10:25:30|142369.3|142279.3|142365.5|142275.5|142369.3|142279.3|142359.5|142269.5|25
1625480740000|2021-07-05 10:25:40|142359.1|142269.1|142368.1|142278.1|142368.7|142278.7|142344.4|142254.4|32
1625480750000|2021-07-05 10:25:50|142370.1|142280.1|142374.4|142284.4|142374.9|142284.9|142369.1|142279.1|29
1625480760000|2021-07-05 10:26:00|142375.2|142285.2|142373.8|142283.8|142375.2|142285.2|142372|142282|23
1625480770000|2021-07-05 10:26:10|142373.7|142283.7|142335.6|142245.6|142376.3|142286.3|142335.6|142245.6|29
1625480780000|2021-07-05 10:26:20|142337.2|142247.2|142373.7|142283.7|142373.7|142283.7|142337.2|142247.2|25
1625480790000|2021-07-05 10:26:30|142371.4|142281.4|142368.8|142278.8|142371.8|142281.8|142368.5|142278.5|12
1625480800000|2021-07-05 10:26:40|142369.4|142279.4|142364.5|142274.5|142369.9|142279.9|142364.3|142274.3|18
1625480810000|2021-07-05 10:26:50|142364.4|142274.4|142385.5|142295.5|142395.6|142305.6|142363.8|142273.8|25
1625480820000|2021-07-05 10:27:00|142382.4|142292.4|142388|142298|142388.2|142298.2|142382.4|142292.4|25
1625480830000|2021-07-05 10:27:10|142392.9|142302.9|142390.2|142300.2|142395.2|142305.2|142390|142300|15
1625480840000|2021-07-05 10:27:20|142389.3|142299.3|142388.7|142298.7|142390.1|142300.1|142387.7|142297.7|12
1625480850000|2021-07-05 10:27:30|142388.4|142298.4|142361.8|142271.8|142398.6|142308.6|142361.5|142271.5|24
1625480860000|2021-07-05 10:27:40|142361.1|142271.1|142359.4|142269.4|142361.2|142271.2|142359.4|142269.4|17
1625480870000|2021-07-05 10:27:50|142359.6|142269.6|142330.7|142240.7|142360|142270|142326.5|142236.5|27
1625480880000|2021-07-05 10:28:00|142330.9|142240.9|142301.1|142211.1|142330.9|142240.9|142297.8|142207.8|34
1625480890000|2021-07-05 10:28:10|142295.9|142205.9|142284.8|142194.8|142295.9|142205.9|142282|142192|24
1625480900000|2021-07-05 10:28:20|142284.2|142194.2|142275.9|142185.9|142285.1|142195.1|142270|142180|22
1625480910000|2021-07-05 10:28:30|142275.8|142185.8|142274|142184|142275.9|142185.9|142271.1|142181.1|15
1625480920000|2021-07-05 10:28:40|142274.2|142184.2|142265.6|142175.6|142274.8|142184.8|142260.6|142170.6|28
1625480930000|2021-07-05 10:28:50|142263.4|142173.4|142269.4|142179.4|142269.5|142179.5|142252|142162|29
1625480940000|2021-07-05 10:29:00|142269.3|142179.3|142283.9|142193.9|142284.7|142194.7|142264.7|142174.7|28
1625480950000|2021-07-05 10:29:10|142287|142197|142287.8|142197.8|142291.3|142201.3|142283.9|142193.9|26
1625480960000|2021-07-05 10:29:20|142286.7|142196.7|142282.2|142192.2|142287.1|142197.1|142281.8|142191.8|12
1625480970000|2021-07-05 10:29:30|142282.5|142192.5|142283.5|142193.5|142285.1|142195.1|142282.5|142192.5|10
1625480980000|2021-07-05 10:29:40|142283.8|142193.8|142286|142196|142290.5|142200.5|142283.8|142193.8|10
1625480990000|2021-07-05 10:29:50|142285.7|142195.7|142283.3|142193.3|142285.7|142195.7|142282.7|142192.7|13
1625481000000|2021-07-05 10:30:00|142282.9|142192.9|142340.8|142250.8|142357.2|142267.2|142282.9|142192.9|34
1625481010000|2021-07-05 10:30:10|142339.3|142249.3|142338.7|142248.7|142340.5|142250.5|142335.5|142245.5|23
1625481020000|2021-07-05 10:30:20|142339.5|142249.5|142337.9|142247.9|142344.1|142254.1|142335.2|142245.2|26
1625481030000|2021-07-05 10:30:30|142338|142248|142360.9|142270.9|142367.4|142277.4|142330.6|142240.6|32
1625481040000|2021-07-05 10:30:40|142365.5|142275.5|142382.6|142292.6|142384.5|142294.5|142362.2|142272.2|24
1625481050000|2021-07-05 10:30:50|142381.9|142291.9|142380.9|142290.9|142385.3|142295.3|142380|142290|14
1625481060000|2021-07-05 10:31:00|142381.6|142291.6|142377.8|142287.8|142383.9|142293.9|142375.5|142285.5|23
1625481070000|2021-07-05 10:31:10|142377.9|142287.9|142387.3|142297.3|142387.3|142297.3|142376|142286|27
1625481080000|2021-07-05 10:31:20|142388.2|142298.2|142383.1|142293.1|142388.2|142298.2|142380.7|142290.7|26
1625481090000|2021-07-05 10:31:30|142382.5|142292.5|142382.6|142292.6|142384.8|142294.8|142381.4|142291.4|11
1625481100000|2021-07-05 10:31:40|142382.3|142292.3|142384.4|142294.4|142390|142300|142374.8|142284.8|23
1625481110000|2021-07-05 10:31:50|142388.4|142298.4|142380.3|142290.3|142388.4|142298.4|142376.5|142286.5|16
1625481120000|2021-07-05 10:32:00|142379.5|142289.5|142387|142297|142391.6|142301.6|142378.9|142288.9|21
1625481130000|2021-07-05 10:32:10|142387.9|142297.9|142385|142295|142389.8|142299.8|142373.6|142283.6|29
1625481140000|2021-07-05 10:32:20|142381.2|142291.2|142365.4|142275.4|142386.4|142296.4|142365.3|142275.3|33
1625481150000|2021-07-05 10:32:30|142366.5|142276.5|142369.4|142279.4|142371.9|142281.9|142363.4|142273.4|26
1625481160000|2021-07-05 10:32:40|142371.2|142281.2|142384.3|142294.3|142385.4|142295.4|142364.2|142274.2|27
1625481170000|2021-07-05 10:32:50|142382.2|142292.2|142381.6|142291.6|142383.7|142293.7|142375.8|142285.8|17
1625481180000|2021-07-05 10:33:00|142380.9|142290.9|142382.7|142292.7|142385|142295|142380.9|142290.9|17
1625481190000|2021-07-05 10:33:10|142383.3|142293.3|142380.1|142290.1|142385.4|142295.4|142380.1|142290.1|15
1625481200000|2021-07-05 10:33:20|142379.2|142289.2|142374.4|142284.4|142382.2|142292.2|142373.8|142283.8|19
1625481210000|2021-07-05 10:33:30|142373.9|142283.9|142351.7|142261.7|142387.1|142297.1|142338.8|142248.8|36
1625481220000|2021-07-05 10:33:40|142353.1|142263.1|142350.2|142260.2|142355|142265|142350.2|142260.2|23
1625481230000|2021-07-05 10:33:50|142353.9|142263.9|142358.6|142268.6|142361.5|142271.5|142353.9|142263.9|27
1625481240000|2021-07-05 10:34:00|142358.1|142268.1|142361.2|142271.2|142371.7|142281.7|142349.9|142259.9|34
1625481250000|2021-07-05 10:34:10|142373.4|142283.4|142364.2|142274.2|142392.3|142302.3|142363.5|142273.5|35
1625481260000|2021-07-05 10:34:20|142362.9|142272.9|142365.6|142275.6|142365.6|142275.6|142361.9|142271.9|28
1625481270000|2021-07-05 10:34:30|142365|142275|142377.9|142287.9|142378.4|142288.4|142348.2|142258.2|31
1625481280000|2021-07-05 10:34:40|142383|142293|142378.3|142288.3|142385.2|142295.2|142375.1|142285.1|23
1625481290000|2021-07-05 10:34:50|142376.7|142286.7|142376.4|142286.4|142377.8|142287.8|142373.6|142283.6|12
1625481300000|2021-07-05 10:35:00|142377.2|142287.2|142378.8|142288.8|142389|142299|142376.9|142286.9|22
1625481310000|2021-07-05 10:35:10|142379.4|142289.4|142373.3|142283.3|142381|142291|142360|142270|27
1625481320000|2021-07-05 10:35:20|142375.1|142285.1|142380.5|142290.5|142382.6|142292.6|142375.1|142285.1|34
1625481330000|2021-07-05 10:35:30|142379|142289|142382.2|142292.2|142382.2|142292.2|142376.9|142286.9|20
1625481340000|2021-07-05 10:35:40|142382.5|142292.5|142395.6|142305.6|142401.2|142311.2|142381.4|142291.4|23
1625481350000|2021-07-05 10:35:50|142396.2|142306.2|142398.2|142308.2|142399.4|142309.4|142395.8|142305.8|18
1625481360000|2021-07-05 10:36:00|142400.4|142310.4|142375.9|142285.9|142400.8|142310.8|142375.6|142285.6|15
1625481370000|2021-07-05 10:36:10|142377.5|142287.5|142378.9|142288.9|142382.8|142292.8|142366.6|142276.6|36
1625481380000|2021-07-05 10:36:20|142379.5|142289.5|142376.2|142286.2|142380.6|142290.6|142376.2|142286.2|20
1625481390000|2021-07-05 10:36:30|142375.9|142285.9|142376.1|142286.1|142378.5|142288.5|142374.1|142284.1|20
1625481400000|2021-07-05 10:36:40|142375.6|142285.6|142376.1|142286.1|142376.6|142286.6|142375.6|142285.6|10
1625481410000|2021-07-05 10:36:50|142377.5|142287.5|142381.5|142291.5|142381.5|142291.5|142375|142285|19
1625481420000|2021-07-05 10:37:00|142381.4|142291.4|142400.2|142310.2|142400.2|142310.2|142377.6|142287.6|30
1625481430000|2021-07-05 10:37:10|142397|142307|142404.2|142314.2|142419.8|142329.8|142392.6|142302.6|29
1625481440000|2021-07-05 10:37:20|142407|142317|142393.3|142303.3|142407|142317|142392.3|142302.3|29
1625481450000|2021-07-05 10:37:30|142392.8|142302.8|142384.7|142294.7|142394.6|142304.6|142384.7|142294.7|25
1625481460000|2021-07-05 10:37:40|142386.8|142296.8|142383.8|142293.8|142393.1|142303.1|142348.4|142258.4|30
1625481470000|2021-07-05 10:37:50|142383.9|142293.9|142384.1|142294.1|142385.1|142295.1|142383.8|142293.8|14
1625481480000|2021-07-05 10:38:00|142384.2|142294.2|142376.7|142286.7|142385.1|142295.1|142375.6|142285.6|28
1625481490000|2021-07-05 10:38:10|142377.6|142287.6|142319|142229|142379.4|142289.4|142315.5|142225.5|37
1625481500000|2021-07-05 10:38:20|142315.4|142225.4|142318.9|142228.9|142319|142229|142313.9|142223.9|19
1625481510000|2021-07-05 10:38:30|142319.5|142229.5|142317.1|142227.1|142321.2|142231.2|142295.4|142205.4|34
1625481520000|2021-07-05 10:38:40|142317|142227|142303|142213|142320.1|142230.1|142300|142210|27
1625481530000|2021-07-05 10:38:50|142298.4|142208.4|142300.9|142210.9|142303.1|142213.1|142298.4|142208.4|22
1625481540000|2021-07-05 10:39:00|142299.9|142209.9|142301.3|142211.3|142322.5|142232.5|142299.6|142209.6|27
1625481550000|2021-07-05 10:39:10|142302.8|142212.8|142309.5|142219.5|142310.3|142220.3|142302.7|142212.7|20
1625481560000|2021-07-05 10:39:20|142306.6|142216.6|142321.5|142231.5|142321.5|142231.5|142304.4|142214.4|37
1625481570000|2021-07-05 10:39:30|142321.4|142231.4|142331.3|142241.3|142337.5|142247.5|142315.4|142225.4|34
1625481580000|2021-07-05 10:39:40|142332.7|142242.7|142339|142249|142339.2|142249.2|142324.4|142234.4|32
1625481590000|2021-07-05 10:39:50|142342.4|142252.4|142339.6|142249.6|142342.4|142252.4|142339.2|142249.2|25
1625481600000|2021-07-05 10:40:00|142342.6|142252.6|142334.3|142244.3|142342.6|142252.6|142334.2|142244.2|15
1625481610000|2021-07-05 10:40:10|142333.8|142243.8|142328.6|142238.6|142339.4|142249.4|142324.8|142234.8|20
1625481620000|2021-07-05 10:40:20|142327.9|142237.9|142308|142218|142329.6|142239.6|142308|142218|22
1625481630000|2021-07-05 10:40:30|142304.4|142214.4|142300.9|142210.9|142309|142219|142297|142207|35
1625481640000|2021-07-05 10:40:40|142300.6|142210.6|142300.3|142210.3|142302|142212|142299.8|142209.8|19
1625481650000|2021-07-05 10:40:50|142299.8|142209.8|142290|142200|142299.8|142209.8|142289.3|142199.3|26
1625481660000|2021-07-05 10:41:00|142288.9|142198.9|142274.1|142184.1|142288.9|142198.9|142273.6|142183.6|28
1625481670000|2021-07-05 10:41:10|142274.8|142184.8|142323.6|142233.6|142331.9|142241.9|142266.1|142176.1|38
1625481680000|2021-07-05 10:41:20|142327.5|142237.5|142303.6|142213.6|142328.2|142238.2|142300.9|142210.9|34
1625481690000|2021-07-05 10:41:30|142301.9|142211.9|142331.9|142241.9|142331.9|142241.9|142301.1|142211.1|33
1625481700000|2021-07-05 10:41:40|142332.5|142242.5|142343.7|142253.7|142348.5|142258.5|142326.8|142236.8|32
1625481710000|2021-07-05 10:41:50|142342.6|142252.6|142345.3|142255.3|142347.1|142257.1|142341.1|142251.1|20
1625481720000|2021-07-05 10:42:00|142344|142254|142328.7|142238.7|142347.2|142257.2|142318.3|142228.3|21
1625481730000|2021-07-05 10:42:10|142327.4|142237.4|142312.5|142222.5|142327.4|142237.4|142302.9|142212.9|28
1625481740000|2021-07-05 10:42:20|142325.3|142235.3|142317|142227|142329.2|142239.2|142309.7|142219.7|28
1625481750000|2021-07-05 10:42:30|142317.3|142227.3|142319.6|142229.6|142325.9|142235.9|142311.4|142221.4|35
1625481760000|2021-07-05 10:42:40|142321.4|142231.4|142320.5|142230.5|142323.2|142233.2|142309|142219|30
1625481770000|2021-07-05 10:42:50|142319.3|142229.3|142327.1|142237.1|142327.1|142237.1|142317|142227|18
1625481780000|2021-07-05 10:43:00|142326.6|142236.6|142325.6|142235.6|142326.6|142236.6|142324.4|142234.4|9
1625481790000|2021-07-05 10:43:10|142318|142228|142319.6|142229.6|142327.1|142237.1|142312.1|142222.1|27
1625481800000|2021-07-05 10:43:20|142323|142233|142332.3|142242.3|142336.8|142246.8|142318.3|142228.3|35
1625481810000|2021-07-05 10:43:30|142333.8|142243.8|142348.4|142258.4|142350|142260|142331.6|142241.6|36
1625481820000|2021-07-05 10:43:40|142347.4|142257.4|142345.4|142255.4|142350.8|142260.8|142345.2|142255.2|20
1625481830000|2021-07-05 10:43:50|142346.5|142256.5|142352.8|142262.8|142354.9|142264.9|142345.9|142255.9|16
1625481840000|2021-07-05 10:44:00|142351.2|142261.2|142329.3|142239.3|142351.9|142261.9|142329.3|142239.3|20
1625481850000|2021-07-05 10:44:10|142330.5|142240.5|142330.6|142240.6|142339.7|142249.7|142325.4|142235.4|36
1625481860000|2021-07-05 10:44:20|142333.5|142243.5|142324|142234|142333.7|142243.7|142312.5|142222.5|36
1625481870000|2021-07-05 10:44:30|142319.7|142229.7|142323.2|142233.2|142335.6|142245.6|142302.6|142212.6|31
1625481880000|2021-07-05 10:44:40|142322.6|142232.6|142315.5|142225.5|142322.6|142232.6|142307.9|142217.9|29
1625481890000|2021-07-05 10:44:50|142311.5|142221.5|142298.6|142208.6|142314.6|142224.6|142293.3|142203.3|31
1625481900000|2021-07-05 10:45:00|142299.7|142209.7|142329.7|142239.7|142330.1|142240.1|142299.7|142209.7|23
1625481910000|2021-07-05 10:45:10|142329|142239|142326.6|142236.6|142346.6|142256.6|142313|142223|27
1625481920000|2021-07-05 10:45:20|142314.4|142224.4|142326.9|142236.9|142332.1|142242.1|142309.8|142219.8|40
1625481930000|2021-07-05 10:45:30|142328.8|142238.8|142325.9|142235.9|142335|142245|142305.9|142215.9|25
1625481940000|2021-07-05 10:45:40|142326.3|142236.3|142329.9|142239.9|142337.3|142247.3|142314.8|142224.8|32
1625481950000|2021-07-05 10:45:50|142328.3|142238.3|142339.9|142249.9|142344.3|142254.3|142327.6|142237.6|28
1625481960000|2021-07-05 10:46:00|142340|142250|142324.2|142234.2|142342.5|142252.5|142320.4|142230.4|29
1625481970000|2021-07-05 10:46:10|142323.1|142233.1|142318.4|142228.4|142323.7|142233.7|142318.2|142228.2|15
1625481980000|2021-07-05 10:46:20|142318.3|142228.3|142294|142204|142323.5|142233.5|142289.7|142199.7|16
1625481990000|2021-07-05 10:46:30|142291.5|142201.5|142286.4|142196.4|142296.4|142206.4|142285.5|142195.5|27
1625482000000|2021-07-05 10:46:40|142286.6|142196.6|142286.3|142196.3|142291.4|142201.4|142285.8|142195.8|18
1625482010000|2021-07-05 10:46:50|142286|142196|142299.2|142209.2|142302|142212|142284.4|142194.4|27
1625482020000|2021-07-05 10:47:00|142298.4|142208.4|142299.1|142209.1|142299.1|142209.1|142277|142187|34
1625482030000|2021-07-05 10:47:10|142308.2|142218.2|142306|142216|142313.9|142223.9|142300.7|142210.7|38
1625482040000|2021-07-05 10:47:20|142303.4|142213.4|142310.8|142220.8|142312.2|142222.2|142294.7|142204.7|30
1625482050000|2021-07-05 10:47:30|142311.3|142221.3|142299.1|142209.1|142311.9|142221.9|142295.9|142205.9|31
1625482060000|2021-07-05 10:47:40|142301.2|142211.2|142336.9|142246.9|142342.4|142252.4|142300.9|142210.9|33
1625482070000|2021-07-05 10:47:50|142337|142247|142336.7|142246.7|142341.1|142251.1|142336|142246|23
1625482080000|2021-07-05 10:48:00|142336.5|142246.5|142339.5|142249.5|142341.4|142251.4|142336.5|142246.5|15
1625482090000|2021-07-05 10:48:10|142339.2|142249.2|142353.5|142263.5|142359|142269|142339.2|142249.2|23
1625482100000|2021-07-05 10:48:20|142353.6|142263.6|142354.6|142264.6|142354.9|142264.9|142351.5|142261.5|14
1625482110000|2021-07-05 10:48:30|142338.9|142248.9|142339.2|142249.2|142342.9|142252.9|142328.8|142238.8|32
1625482120000|2021-07-05 10:48:40|142338.6|142248.6|142338.9|142248.9|142343.3|142253.3|142328.7|142238.7|25
1625482130000|2021-07-05 10:48:50|142338.1|142248.1|142353.9|142263.9|142357.6|142267.6|142335.9|142245.9|23
1625482140000|2021-07-05 10:49:00|142358.4|142268.4|142357.8|142267.8|142360.3|142270.3|142355.9|142265.9|19
1625482150000|2021-07-05 10:49:10|142352.3|142262.3|142358|142268|142358.7|142268.7|142352.3|142262.3|24
1625482160000|2021-07-05 10:49:20|142356.9|142266.9|142357.8|142267.8|142358.7|142268.7|142356.9|142266.9|16
1625482170000|2021-07-05 10:49:30|142359.7|142269.7|142361|142271|142361.4|142271.4|142350.3|142260.3|22
1625482180000|2021-07-05 10:49:40|142359.4|142269.4|142357|142267|142360.2|142270.2|142355.6|142265.6|14
1625482190000|2021-07-05 10:49:50|142356.4|142266.4|142362.3|142272.3|142362.3|142272.3|142355.9|142265.9|15
1625482200000|2021-07-05 10:50:00|142361.2|142271.2|142355.8|142265.8|142361.2|142271.2|142355.6|142265.6|18
1625482210000|2021-07-05 10:50:10|142357.6|142267.6|142348.9|142258.9|142357.6|142267.6|142345.8|142255.8|22
1625482220000|2021-07-05 10:50:20|142352.5|142262.5|142351.6|142261.6|142358.6|142268.6|142351.6|142261.6|16
1625482230000|2021-07-05 10:50:30|142352.1|142262.1|142358.5|142268.5|142359.7|142269.7|142351.6|142261.6|18
1625482240000|2021-07-05 10:50:40|142356.6|142266.6|142355.2|142265.2|142357.1|142267.1|142347.6|142257.6|16
1625482250000|2021-07-05 10:50:50|142353.9|142263.9|142358.3|142268.3|142358.3|142268.3|142326.5|142236.5|28
1625482260000|2021-07-05 10:51:00|142358.1|142268.1|142361.3|142271.3|142363|142273|142356.9|142266.9|23
1625482270000|2021-07-05 10:51:10|142362.3|142272.3|142404.1|142314.1|142406.2|142316.2|142357.5|142267.5|25
1625482280000|2021-07-05 10:51:20|142408.6|142318.6|142401.2|142311.2|142408.6|142318.6|142356.2|142266.2|32
1625482290000|2021-07-05 10:51:30|142400.2|142310.2|142392.5|142302.5|142403.8|142313.8|142376.7|142286.7|33
1625482300000|2021-07-05 10:51:40|142394.5|142304.5|142387.8|142297.8|142394.5|142304.5|142387.2|142297.2|31
1625482310000|2021-07-05 10:51:50|142388.6|142298.6|142387.9|142297.9|142397.1|142307.1|142375.1|142285.1|31
1625482320000|2021-07-05 10:52:00|142388.8|142298.8|142391.8|142301.8|142405.5|142315.5|142374.4|142284.4|38
1625482330000|2021-07-05 10:52:10|142377.9|142287.9|142384.4|142294.4|142396.4|142306.4|142349.8|142259.8|31
1625482340000|2021-07-05 10:52:20|142385.3|142295.3|142388.6|142298.6|142403.2|142313.2|142376.4|142286.4|33
1625482350000|2021-07-05 10:52:30|142375.3|142285.3|142361|142271|142390.3|142300.3|142360.2|142270.2|24
1625482360000|2021-07-05 10:52:40|142362.2|142272.2|142332.6|142242.6|142362.2|142272.2|142327.9|142237.9|32
1625482370000|2021-07-05 10:52:50|142332.4|142242.4|142345.8|142255.8|142351.9|142261.9|142332.3|142242.3|23
1625482380000|2021-07-05 10:53:00|142348.7|142258.7|142342.1|142252.1|142348.7|142258.7|142340.9|142250.9|22
1625482390000|2021-07-05 10:53:10|142341.8|142251.8|142346.9|142256.9|142346.9|142256.9|142341.2|142251.2|18
1625482400000|2021-07-05 10:53:20|142346.3|142256.3|142349.5|142259.5|142349.8|142259.8|142345.8|142255.8|16
1625482410000|2021-07-05 10:53:30|142349.3|142259.3|142348.2|142258.2|142352.2|142262.2|142341.5|142251.5|28
1625482420000|2021-07-05 10:53:40|142342.1|142252.1|142336.6|142246.6|142347.2|142257.2|142323.4|142233.4|28
1625482430000|2021-07-05 10:53:50|142337.9|142247.9|142315|142225|142337.9|142247.9|142314.3|142224.3|35
1625482440000|2021-07-05 10:54:00|142318.6|142228.6|142318.9|142228.9|142326.6|142236.6|142317.5|142227.5|22
1625482450000|2021-07-05 10:54:10|142319.8|142229.8|142312.1|142222.1|142321.2|142231.2|142302.8|142212.8|30
1625482460000|2021-07-05 10:54:20|142308.8|142218.8|142308|142218|142316.3|142226.3|142306.1|142216.1|24
1625482470000|2021-07-05 10:54:30|142306.4|142216.4|142306.8|142216.8|142311.3|142221.3|142305.4|142215.4|11
1625482480000|2021-07-05 10:54:40|142306.7|142216.7|142305.1|142215.1|142309.2|142219.2|142304.4|142214.4|26
1625482490000|2021-07-05 10:54:50|142305.6|142215.6|142315.4|142225.4|142318|142228|142305.6|142215.6|32
1625482500000|2021-07-05 10:55:00|142316.6|142226.6|142324.3|142234.3|142326.6|142236.6|142313.6|142223.6|34
1625482510000|2021-07-05 10:55:10|142324.7|142234.7|142323.7|142233.7|142330.2|142240.2|142316.7|142226.7|32
1625482520000|2021-07-05 10:55:20|142323.9|142233.9|142316.7|142226.7|142324.6|142234.6|142309.6|142219.6|27
1625482530000|2021-07-05 10:55:30|142319.1|142229.1|142331|142241|142335.5|142245.5|142318.1|142228.1|24
1625482540000|2021-07-05 10:55:40|142332.6|142242.6|142353.4|142263.4|142353.5|142263.5|142332.6|142242.6|27
1625482550000|2021-07-05 10:55:50|142361.6|142271.6|142410.4|142320.4|142421.1|142331.1|142361.6|142271.6|26
1625482560000|2021-07-05 10:56:00|142409.7|142319.7|142403.5|142313.5|142409.7|142319.7|142383.6|142293.6|20
1625482570000|2021-07-05 10:56:10|142401.5|142311.5|142410.1|142320.1|142410.8|142320.8|142392.1|142302.1|30
1625482580000|2021-07-05 10:56:20|142407.4|142317.4|142403.3|142313.3|142410.6|142320.6|142396.2|142306.2|27
1625482590000|2021-07-05 10:56:30|142407.3|142317.3|142397.3|142307.3|142409.7|142319.7|142392|142302|36
1625482600000|2021-07-05 10:56:40|142397.9|142307.9|142402.5|142312.5|142411.3|142321.3|142395|142305|40
1625482610000|2021-07-05 10:56:50|142399.8|142309.8|142404.6|142314.6|142412.4|142322.4|142399.8|142309.8|32
1625482620000|2021-07-05 10:57:00|142405.9|142315.9|142407.2|142317.2|142409.4|142319.4|142400.5|142310.5|31
1625482630000|2021-07-05 10:57:10|142405.7|142315.7|142382.5|142292.5|142409.4|142319.4|142371.8|142281.8|36
1625482640000|2021-07-05 10:57:20|142382.2|142292.2|142382.2|142292.2|142382.4|142292.4|142375.5|142285.5|24
1625482650000|2021-07-05 10:57:30|142385.7|142295.7|142386.9|142296.9|142388|142298|142383.4|142293.4|19
1625482660000|2021-07-05 10:57:40|142387.1|142297.1|142387.6|142297.6|142388|142298|142386.5|142296.5|18
1625482670000|2021-07-05 10:57:50|142389.5|142299.5|142390.1|142300.1|142390.8|142300.8|142387.8|142297.8|14
1625482680000|2021-07-05 10:58:00|142389.9|142299.9|142390|142300|142391.2|142301.2|142389.9|142299.9|12
1625482690000|2021-07-05 10:58:10|142388.4|142298.4|142389.4|142299.4|142391.3|142301.3|142388.4|142298.4|12
1625482700000|2021-07-05 10:58:20|142389.1|142299.1|142385.2|142295.2|142390|142300|142381|142291|22
1625482710000|2021-07-05 10:58:30|142387.9|142297.9|142404.7|142314.7|142408.1|142318.1|142387.1|142297.1|33
1625482720000|2021-07-05 10:58:40|142393.7|142303.7|142365|142275|142403.4|142313.4|142365|142275|29
1625482730000|2021-07-05 10:58:50|142363.1|142273.1|142368.1|142278.1|142368.1|142278.1|142354.6|142264.6|33
1625482740000|2021-07-05 10:59:00|142371.2|142281.2|142359|142269|142372.4|142282.4|142352.1|142262.1|31
1625482750000|2021-07-05 10:59:10|142325.5|142235.5|142337.1|142247.1|142337.1|142247.1|142325.5|142235.5|19
1625482760000|2021-07-05 10:59:20|142336.4|142246.4|142339.3|142249.3|142340.8|142250.8|142334.2|142244.2|23
1625482770000|2021-07-05 10:59:30|142338.8|142248.8|142320.1|142230.1|142338.8|142248.8|142304|142214|25
1625482780000|2021-07-05 10:59:40|142319.7|142229.7|142323.1|142233.1|142324.4|142234.4|142319.7|142229.7|22
1625482790000|2021-07-05 10:59:50|142323.4|142233.4|142329.7|142239.7|142330.9|142240.9|142317.9|142227.9|28
1625482800000|2021-07-05 11:00:00|142330.3|142240.3|142343.7|142253.7|142352.9|142262.9|142330.3|142240.3|31
1625482810000|2021-07-05 11:00:10|142346.5|142256.5|142358.1|142268.1|142358.1|142268.1|142342.7|142252.7|28
1625482820000|2021-07-05 11:00:20|142356.6|142266.6|142351.2|142261.2|142356.6|142266.6|142349.2|142259.2|23
1625482830000|2021-07-05 11:00:30|142341.7|142251.7|142340.3|142250.3|142341.7|142251.7|142337.1|142247.1|26
1625482840000|2021-07-05 11:00:40|142340.8|142250.8|142333.4|142243.4|142340.8|142250.8|142331.3|142241.3|24
1625482850000|2021-07-05 11:00:50|142333.3|142243.3|142334.2|142244.2|142342.6|142252.6|142329.2|142239.2|32
1625482860000|2021-07-05 11:01:00|142332.3|142242.3|142332.2|142242.2|142334|142244|142307.2|142217.2|38
1625482870000|2021-07-05 11:01:10|142334.4|142244.4|142344.8|142254.8|142346.8|142256.8|142334.4|142244.4|33
1625482880000|2021-07-05 11:01:20|142343.8|142253.8|142367.5|142277.5|142367.5|142277.5|142343.1|142253.1|31
1625482890000|2021-07-05 11:01:30|142368.1|142278.1|142343.4|142253.4|142368.1|142278.1|142326.9|142236.9|28
1625482900000|2021-07-05 11:01:40|142343.9|142253.9|142343.4|142253.4|142345.3|142255.3|142340.1|142250.1|30
1625482910000|2021-07-05 11:01:50|142343.9|142253.9|142340.3|142250.3|142344.7|142254.7|142337.9|142247.9|20
1625482920000|2021-07-05 11:02:00|142339.9|142249.9|142338.9|142248.9|142339.9|142249.9|142338.3|142248.3|15
1625482930000|2021-07-05 11:02:10|142338.6|142248.6|142340.9|142250.9|142344.7|142254.7|142336.8|142246.8|22
1625482940000|2021-07-05 11:02:20|142342.1|142252.1|142338.7|142248.7|142342.1|142252.1|142334.7|142244.7|31
1625482950000|2021-07-05 11:02:30|142340.9|142250.9|142342.3|142252.3|142348.5|142258.5|142340.9|142250.9|30
1625482960000|2021-07-05 11:02:40|142342.7|142252.7|142341.2|142251.2|142343.1|142253.1|142340.6|142250.6|13
1625482970000|2021-07-05 11:02:50|142340.7|142250.7|142338.1|142248.1|142342.1|142252.1|142337.3|142247.3|19
1625482980000|2021-07-05 11:03:00|142338.2|142248.2|142335.9|142245.9|142340.2|142250.2|142335.1|142245.1|25
1625482990000|2021-07-05 11:03:10|142336.1|142246.1|142327.2|142237.2|142336.1|142246.1|142321.4|142231.4|36
1625483000000|2021-07-05 11:03:20|142329.9|142239.9|142339.4|142249.4|142342.5|142252.5|142326.4|142236.4|34
1625483010000|2021-07-05 11:03:30|142338.7|142248.7|142339.9|142249.9|142344|142254|142338.2|142248.2|31
1625483020000|2021-07-05 11:03:40|142339.6|142249.6|142368.2|142278.2|142370.3|142280.3|142338.1|142248.1|24
1625483030000|2021-07-05 11:03:50|142367.3|142277.3|142359.3|142269.3|142368.7|142278.7|142350.9|142260.9|30
1625483040000|2021-07-05 11:04:00|142361.4|142271.4|142385|142295|142391.4|142301.4|142359.5|142269.5|34
1625483050000|2021-07-05 11:04:10|142383.7|142293.7|142373.2|142283.2|142385.5|142295.5|142370.9|142280.9|27
1625483060000|2021-07-05 11:04:20|142372.5|142282.5|142356.9|142266.9|142373.7|142283.7|142356|142266|31
1625483070000|2021-07-05 11:04:30|142357.3|142267.3|142355.5|142265.5|142358.7|142268.7|142355.3|142265.3|25
1625483080000|2021-07-05 11:04:40|142355.6|142265.6|142362.5|142272.5|142367.5|142277.5|142353.3|142263.3|32
1625483090000|2021-07-05 11:04:50|142362.6|142272.6|142361.3|142271.3|142370.3|142280.3|142360.3|142270.3|27
1625483100000|2021-07-05 11:05:00|142360.3|142270.3|142360.5|142270.5|142361.6|142271.6|142344.5|142254.5|32
1625483110000|2021-07-05 11:05:10|142368.7|142278.7|142352.9|142262.9|142371.7|142281.7|142349.9|142259.9|32
1625483120000|2021-07-05 11:05:20|142354.9|142264.9|142361.3|142271.3|142366.2|142276.2|142354.9|142264.9|26
1625483130000|2021-07-05 11:05:30|142359.4|142269.4|142358.8|142268.8|142365.5|142275.5|142352.7|142262.7|33
1625483140000|2021-07-05 11:05:40|142357|142267|142358|142268|142361.1|142271.1|142352.1|142262.1|30
1625483150000|2021-07-05 11:05:50|142358.8|142268.8|142348.4|142258.4|142358.8|142268.8|142341.7|142251.7|28
1625483160000|2021-07-05 11:06:00|142349.1|142259.1|142360.2|142270.2|142376.9|142286.9|142349.1|142259.1|31
1625483170000|2021-07-05 11:06:10|142364.9|142274.9|142367.6|142277.6|142371|142281|142357.5|142267.5|35
1625483180000|2021-07-05 11:06:20|142368.5|142278.5|142354.7|142264.7|142368.6|142278.6|142350.2|142260.2|35
1625483190000|2021-07-05 11:06:30|142350.6|142260.6|142355.3|142265.3|142357.7|142267.7|142349.2|142259.2|29
1625483200000|2021-07-05 11:06:40|142354|142264|142355|142265|142361.2|142271.2|142352.9|142262.9|25
1625483210000|2021-07-05 11:06:50|142354.7|142264.7|142353.7|142263.7|142356.1|142266.1|142352|142262|20
1625483220000|2021-07-05 11:07:00|142360.5|142270.5|142394.6|142304.6|142400.8|142310.8|142358.8|142268.8|31
1625483230000|2021-07-05 11:07:10|142396.4|142306.4|142389.3|142299.3|142396.4|142306.4|142387.1|142297.1|17
1625483240000|2021-07-05 11:07:20|142389.8|142299.8|142390.8|142300.8|142404.3|142314.3|142376.4|142286.4|33
1625483250000|2021-07-05 11:07:30|142393.5|142303.5|142391.3|142301.3|142396.4|142306.4|142385.9|142295.9|26
1625483260000|2021-07-05 11:07:40|142391|142301|142386.4|142296.4|142392.2|142302.2|142385.9|142295.9|25
1625483270000|2021-07-05 11:07:50|142386.1|142296.1|142386.7|142296.7|142388.4|142298.4|142386|142296|23
1625483280000|2021-07-05 11:08:00|142386.6|142296.6|142387.2|142297.2|142387.2|142297.2|142383.6|142293.6|25
1625483290000|2021-07-05 11:08:10|142386|142296|142392.3|142302.3|142392.3|142302.3|142386|142296|25
1625483300000|2021-07-05 11:08:20|142387.4|142297.4|142389.8|142299.8|142392.5|142302.5|142387.4|142297.4|28
1625483310000|2021-07-05 11:08:30|142389.4|142299.4|142390.4|142300.4|142391.7|142301.7|142388.9|142298.9|16
1625483320000|2021-07-05 11:08:40|142389.9|142299.9|142389|142299|142395.5|142305.5|142389|142299|23
1625483330000|2021-07-05 11:08:50|142390.5|142300.5|142390.4|142300.4|142393.2|142303.2|142389.1|142299.1|27
1625483340000|2021-07-05 11:09:00|142389.8|142299.8|142372.5|142282.5|142389.8|142299.8|142372.5|142282.5|28
1625483350000|2021-07-05 11:09:10|142372.2|142282.2|142392.2|142302.2|142392.9|142302.9|142372.2|142282.2|32
1625483360000|2021-07-05 11:09:20|142393.5|142303.5|142391.2|142301.2|142395.1|142305.1|142389.8|142299.8|27
1625483370000|2021-07-05 11:09:30|142394.4|142304.4|142408.4|142318.4|142410.3|142320.3|142390.3|142300.3|30
1625483380000|2021-07-05 11:09:40|142408.3|142318.3|142403.3|142313.3|142411.7|142321.7|142401.3|142311.3|33
1625483390000|2021-07-05 11:09:50|142404.7|142314.7|142393.1|142303.1|142406.6|142316.6|142393.1|142303.1|31
1625483400000|2021-07-05 11:10:00|142395.8|142305.8|142389|142299|142397.8|142307.8|142389|142299|24
1625483410000|2021-07-05 11:10:10|142388.4|142298.4|142389.6|142299.6|142390.6|142300.6|142386.7|142296.7|19
1625483420000|2021-07-05 11:10:20|142389.7|142299.7|142398.8|142308.8|142401.3|142311.3|142387.3|142297.3|23
1625483430000|2021-07-05 11:10:30|142400|142310|142407.6|142317.6|142411.2|142321.2|142398.6|142308.6|31
1625483440000|2021-07-05 11:10:40|142407.8|142317.8|142405.3|142315.3|142408.5|142318.5|142400.7|142310.7|29
1625483450000|2021-07-05 11:10:50|142405.4|142315.4|142391.1|142301.1|142406.9|142316.9|142385.6|142295.6|31
1625483460000|2021-07-05 11:11:00|142390.4|142300.4|142374.6|142284.6|142390.4|142300.4|142369.4|142279.4|27
1625483470000|2021-07-05 11:11:10|142374.5|142284.5|142366.9|142276.9|142375.5|142285.5|142364.8|142274.8|29
1625483480000|2021-07-05 11:11:20|142366|142276|142357.6|142267.6|142366|142276|142317.6|142227.6|31
1625483490000|2021-07-05 11:11:30|142357.4|142267.4|142371.4|142281.4|142374.2|142284.2|142357.1|142267.1|23
1625483500000|2021-07-05 11:11:40|142373.1|142283.1|142361|142271|142373.1|142283.1|142360.6|142270.6|21
1625483510000|2021-07-05 11:11:50|142363.9|142273.9|142359.8|142269.8|142363.9|142273.9|142353|142263|34
1625483520000|2021-07-05 11:12:00|142363.5|142273.5|142387.1|142297.1|142388.9|142298.9|142359.9|142269.9|30
1625483530000|2021-07-05 11:12:10|142385.9|142295.9|142387|142297|142389.4|142299.4|142382.1|142292.1|31
1625483540000|2021-07-05 11:12:20|142386.7|142296.7|142397.4|142307.4|142405.8|142315.8|142384.8|142294.8|33
1625483550000|2021-07-05 11:12:30|142396.6|142306.6|142394.1|142304.1|142399.4|142309.4|142386|142296|21
1625483560000|2021-07-05 11:12:40|142392.2|142302.2|142403.6|142313.6|142407.7|142317.7|142391.3|142301.3|25
1625483570000|2021-07-05 11:12:50|142401.6|142311.6|142389.3|142299.3|142403.8|142313.8|142382.8|142292.8|18
1625483580000|2021-07-05 11:13:00|142383|142293|142384|142294|142391.4|142301.4|142380|142290|24
1625483590000|2021-07-05 11:13:10|142386.4|142296.4|142373.9|142283.9|142390.2|142300.2|142372.1|142282.1|26
1625483600000|2021-07-05 11:13:20|142373.8|142283.8|142379.9|142289.9|142382.4|142292.4|142349.2|142259.2|33
1625483610000|2021-07-05 11:13:30|142380.5|142290.5|142389.5|142299.5|142389.8|142299.8|142359|142269|29
1625483620000|2021-07-05 11:13:40|142389.3|142299.3|142395|142305|142396.8|142306.8|142389.2|142299.2|21
1625483630000|2021-07-05 11:13:50|142394.5|142304.5|142379.2|142289.2|142394.5|142304.5|142376|142286|18
1625483640000|2021-07-05 11:14:00|142375.7|142285.7|142383.4|142293.4|142390.9|142300.9|142375.7|142285.7|21
1625483650000|2021-07-05 11:14:10|142376|142286|142376.1|142286.1|142381.5|142291.5|142366.7|142276.7|30
1625483660000|2021-07-05 11:14:20|142374.1|142284.1|142358.7|142268.7|142380.9|142290.9|142358.7|142268.7|26
1625483670000|2021-07-05 11:14:30|142360.5|142270.5|142387.5|142297.5|142390.2|142300.2|142358.1|142268.1|33
1625483680000|2021-07-05 11:14:40|142386.4|142296.4|142390.2|142300.2|142392.3|142302.3|142386.4|142296.4|25
1625483690000|2021-07-05 11:14:50|142389.2|142299.2|142390.6|142300.6|142390.9|142300.9|142387.4|142297.4|19
1625483700000|2021-07-05 11:15:00|142391.3|142301.3|142381.9|142291.9|142391.3|142301.3|142369.3|142279.3|31
1625483710000|2021-07-05 11:15:10|142381.5|142291.5|142379.3|142289.3|142381.5|142291.5|142374.9|142284.9|24
1625483720000|2021-07-05 11:15:20|142379.9|142289.9|142384.7|142294.7|142384.7|142294.7|142379.9|142289.9|19
1625483730000|2021-07-05 11:15:30|142384.3|142294.3|142366|142276|142386|142296|142363.3|142273.3|32
1625483740000|2021-07-05 11:15:40|142374|142284|142390.1|142300.1|142391.3|142301.3|142374|142284|32
1625483750000|2021-07-05 11:15:50|142389.6|142299.6|142389.1|142299.1|142391.8|142301.8|142388.2|142298.2|17
1625483760000|2021-07-05 11:16:00|142389.2|142299.2|142375.7|142285.7|142391.8|142301.8|142369.2|142279.2|31
1625483770000|2021-07-05 11:16:10|142377|142287|142385.3|142295.3|142390.3|142300.3|142375.9|142285.9|19
1625483780000|2021-07-05 11:16:20|142386.9|142296.9|142388.8|142298.8|142391.5|142301.5|142381.6|142291.6|28
1625483790000|2021-07-05 11:16:30|142389.9|142299.9|142359.3|142269.3|142392|142302|142359.3|142269.3|34
1625483800000|2021-07-05 11:16:40|142357.8|142267.8|142387.2|142297.2|142388.2|142298.2|142355.6|142265.6|33
1625483810000|2021-07-05 11:16:50|142387.1|142297.1|142388.4|142298.4|142389.9|142299.9|142386.1|142296.1|23
1625483820000|2021-07-05 11:17:00|142389.1|142299.1|142386|142296|142389.1|142299.1|142370.3|142280.3|30
1625483830000|2021-07-05 11:17:10|142385.5|142295.5|142388.6|142298.6|142389.1|142299.1|142385.1|142295.1|26
1625483840000|2021-07-05 11:17:20|142388.7|142298.7|142387.7|142297.7|142389|142299|142386.7|142296.7|24
1625483850000|2021-07-05 11:17:30|142387.9|142297.9|142387.6|142297.6|142388.9|142298.9|142385.5|142295.5|20
1625483860000|2021-07-05 11:17:40|142386.3|142296.3|142393.5|142303.5|142394.6|142304.6|142386.3|142296.3|29
1625483870000|2021-07-05 11:17:50|142393.6|142303.6|142395.4|142305.4|142400.5|142310.5|142392.9|142302.9|20
1625483880000|2021-07-05 11:18:00|142395.6|142305.6|142387.3|142297.3|142396.8|142306.8|142387.3|142297.3|20
1625483890000|2021-07-05 11:18:10|142388.5|142298.5|142388.6|142298.6|142389.8|142299.8|142384.1|142294.1|30
1625483900000|2021-07-05 11:18:20|142389.6|142299.6|142389.1|142299.1|142389.6|142299.6|142387.1|142297.1|12
1625483910000|2021-07-05 11:18:30|142385.4|142295.4|142387.9|142297.9|142389.3|142299.3|142383.4|142293.4|21
1625483920000|2021-07-05 11:18:40|142388.2|142298.2|142383.7|142293.7|142392.5|142302.5|142383.7|142293.7|20
1625483930000|2021-07-05 11:18:50|142385.8|142295.8|142389.2|142299.2|142393.9|142303.9|142385.8|142295.8|20
1625483940000|2021-07-05 11:19:00|142389.4|142299.4|142389.5|142299.5|142394.1|142304.1|142388.4|142298.4|19
1625483950000|2021-07-05 11:19:10|142389.4|142299.4|142393.1|142303.1|142396.7|142306.7|142386.6|142296.6|23
1625483960000|2021-07-05 11:19:20|142392.7|142302.7|142388|142298|142392.7|142302.7|142386.7|142296.7|18
1625483970000|2021-07-05 11:19:30|142388.5|142298.5|142389|142299|142392.3|142302.3|142388.3|142298.3|18
1625483980000|2021-07-05 11:19:40|142389.8|142299.8|142388.9|142298.9|142392.1|142302.1|142387.5|142297.5|25
1625483990000|2021-07-05 11:19:50|142390|142300|142384|142294|142392.7|142302.7|142380.8|142290.8|27
1625484000000|2021-07-05 11:20:00|142384.6|142294.6|142385.8|142295.8|142387|142297|142379.9|142289.9|26
1625484010000|2021-07-05 11:20:10|142385.9|142295.9|142387.3|142297.3|142387.8|142297.8|142384.3|142294.3|22
1625484020000|2021-07-05 11:20:20|142386.1|142296.1|142359.2|142269.2|142392|142302|142343.5|142253.5|31
1625484030000|2021-07-05 11:20:30|142358.7|142268.7|142358.5|142268.5|142361.9|142271.9|142352.8|142262.8|34
1625484040000|2021-07-05 11:20:40|142358.3|142268.3|142360.4|142270.4|142364.4|142274.4|142355.4|142265.4|28
1625484050000|2021-07-05 11:20:50|142360.6|142270.6|142339.7|142249.7|142363|142273|142339.7|142249.7|22
1625484060000|2021-07-05 11:21:00|142339.4|142249.4|142344.2|142254.2|142345.4|142255.4|142338.4|142248.4|24
1625484070000|2021-07-05 11:21:10|142342.9|142252.9|142342.4|142252.4|142344.8|142254.8|142342.1|142252.1|17
1625484080000|2021-07-05 11:21:20|142342.5|142252.5|142346.8|142256.8|142347.7|142257.7|142339.5|142249.5|27
1625484090000|2021-07-05 11:21:30|142346.7|142256.7|142348.4|142258.4|142348.5|142258.5|142345.8|142255.8|27
1625484100000|2021-07-05 11:21:40|142345.6|142255.6|142344.3|142254.3|142349.9|142259.9|142340.4|142250.4|26
1625484110000|2021-07-05 11:21:50|142344.1|142254.1|142346.8|142256.8|142348.9|142258.9|142341.4|142251.4|19
1625484120000|2021-07-05 11:22:00|142346.1|142256.1|142352.6|142262.6|142358.7|142268.7|142343.8|142253.8|27
1625484130000|2021-07-05 11:22:10|142352.8|142262.8|142356.3|142266.3|142361.9|142271.9|142350.5|142260.5|23
1625484140000|2021-07-05 11:22:20|142364.4|142274.4|142371.4|142281.4|142371.4|142281.4|142343|142253|38
1625484150000|2021-07-05 11:22:30|142369.9|142279.9|142362.9|142272.9|142376.8|142286.8|142357.6|142267.6|37
1625484160000|2021-07-05 11:22:40|142362.4|142272.4|142366.6|142276.6|142370.4|142280.4|142361.6|142271.6|27
1625484170000|2021-07-05 11:22:50|142360|142270|142360.2|142270.2|142367.3|142277.3|142347.5|142257.5|39
1625484180000|2021-07-05 11:23:00|142359.3|142269.3|142386.2|142296.2|142389.6|142299.6|142358|142268|28
1625484190000|2021-07-05 11:23:10|142389.2|142299.2|142384.8|142294.8|142389.2|142299.2|142378.8|142288.8|20
1625484200000|2021-07-05 11:23:20|142387|142297|142398.8|142308.8|142398.9|142308.9|142382.8|142292.8|26
1625484210000|2021-07-05 11:23:30|142401.2|142311.2|142336.3|142246.3|142407.5|142317.5|142336.3|142246.3|29
1625484220000|2021-07-05 11:23:40|142337.1|142247.1|142325.3|142235.3|142345|142255|142325.3|142235.3|15
1625484230000|2021-07-05 11:23:50|142324.1|142234.1|142284.4|142194.4|142324.1|142234.1|142281|142191|23
1625484240000|2021-07-05 11:24:00|142283.9|142193.9|142282.7|142192.7|142283.9|142193.9|142280.7|142190.7|22
1625484250000|2021-07-05 11:24:10|142283.4|142193.4|142296.8|142206.8|142296.8|142206.8|142281.7|142191.7|17
1625484260000|2021-07-05 11:24:20|142293.7|142203.7|142293.7|142203.7|142296.5|142206.5|142292.1|142202.1|17
1625484270000|2021-07-05 11:24:30|142292.9|142202.9|142292.7|142202.7|142297.1|142207.1|142291.1|142201.1|28
1625484280000|2021-07-05 11:24:40|142292.8|142202.8|142288.3|142198.3|142293.2|142203.2|142287.6|142197.6|25
1625484290000|2021-07-05 11:24:50|142288.9|142198.9|142286.8|142196.8|142289.6|142199.6|142282.1|142192.1|24
1625484300000|2021-07-05 11:25:00|142285.1|142195.1|142280.4|142190.4|142285.1|142195.1|142279.2|142189.2|18
1625484310000|2021-07-05 11:25:10|142280.7|142190.7|142281.8|142191.8|142283.1|142193.1|142280.7|142190.7|13
1625484320000|2021-07-05 11:25:20|142281.9|142191.9|142280.6|142190.6|142281.9|142191.9|142280.4|142190.4|6
1625484330000|2021-07-05 11:25:30|142282.9|142192.9|142279.2|142189.2|142284.5|142194.5|142278.7|142188.7|15
1625484340000|2021-07-05 11:25:40|142278.7|142188.7|142282.5|142192.5|142284.5|142194.5|142278.4|142188.4|14
1625484350000|2021-07-05 11:25:50|142282.9|142192.9|142290.2|142200.2|142290.2|142200.2|142282.3|142192.3|20
1625484360000|2021-07-05 11:26:00|142288.5|142198.5|142291.6|142201.6|142292.3|142202.3|142287|142197|28
1625484370000|2021-07-05 11:26:10|142291.2|142201.2|142286|142196|142292.9|142202.9|142282.6|142192.6|25
1625484380000|2021-07-05 11:26:20|142285.6|142195.6|142287.8|142197.8|142290|142200|142284.1|142194.1|24
1625484390000|2021-07-05 11:26:30|142285.6|142195.6|142286.1|142196.1|142291.4|142201.4|142281.6|142191.6|33
1625484400000|2021-07-05 11:26:40|142284.9|142194.9|142283.9|142193.9|142286.3|142196.3|142283.2|142193.2|21
1625484410000|2021-07-05 11:26:50|142284.9|142194.9|142271|142181|142284.9|142194.9|142271|142181|21
1625484420000|2021-07-05 11:27:00|142270.8|142180.8|142256.4|142166.4|142270.8|142180.8|142256.4|142166.4|27
1625484430000|2021-07-05 11:27:10|142254.9|142164.9|142257.3|142167.3|142258.7|142168.7|142254.9|142164.9|15
1625484440000|2021-07-05 11:27:20|142259.4|142169.4|142279.7|142189.7|142279.7|142189.7|142257.5|142167.5|31
1625484450000|2021-07-05 11:27:30|142277.9|142187.9|142358.5|142268.5|142360.9|142270.9|142277.9|142187.9|27
1625484460000|2021-07-05 11:27:40|142352.5|142262.5|142354.2|142264.2|142354.6|142264.6|142350.3|142260.3|21
1625484470000|2021-07-05 11:27:50|142352.8|142262.8|142351.9|142261.9|142358.4|142268.4|142350.8|142260.8|18
1625484480000|2021-07-05 11:28:00|142351.5|142261.5|142355.1|142265.1|142355.8|142265.8|142349.8|142259.8|23
1625484490000|2021-07-05 11:28:10|142351.6|142261.6|142345.1|142255.1|142352.9|142262.9|142338.6|142248.6|27
1625484500000|2021-07-05 11:28:20|142347.2|142257.2|142346.9|142256.9|142353.4|142263.4|142345.9|142255.9|19
1625484510000|2021-07-05 11:28:30|142347|142257|142346.7|142256.7|142349.4|142259.4|142343.3|142253.3|19
1625484520000|2021-07-05 11:28:40|142347.7|142257.7|142350.4|142260.4|142351.7|142261.7|142340.7|142250.7|25
1625484530000|2021-07-05 11:28:50|142350.1|142260.1|142355.6|142265.6|142357.8|142267.8|142347.3|142257.3|21
1625484540000|2021-07-05 11:29:00|142355.8|142265.8|142372|142282|142373|142283|142355.6|142265.6|28
1625484550000|2021-07-05 11:29:10|142370.5|142280.5|142353.8|142263.8|142375.1|142285.1|142353.7|142263.7|21
1625484560000|2021-07-05 11:29:20|142352.4|142262.4|142337.3|142247.3|142354.5|142264.5|142334.1|142244.1|28
1625484570000|2021-07-05 11:29:30|142337.5|142247.5|142347.1|142257.1|142355.1|142265.1|142334.1|142244.1|31
1625484580000|2021-07-05 11:29:40|142347.3|142257.3|142342.7|142252.7|142350|142260|142340.9|142250.9|31
1625484590000|2021-07-05 11:29:50|142343.8|142253.8|142342.6|142252.6|142347|142257|142342.6|142252.6|19
1625484600000|2021-07-05 11:30:00|142340.1|142250.1|142345|142255|142350.2|142260.2|142328.2|142238.2|32
1625484610000|2021-07-05 11:30:10|142345.9|142255.9|142343.9|142253.9|142350.9|142260.9|142343.9|142253.9|18
1625484620000|2021-07-05 11:30:20|142347.5|142257.5|142349|142259|142354.3|142264.3|142344|142254|22
1625484630000|2021-07-05 11:30:30|142349.5|142259.5|142359.7|142269.7|142366.1|142276.1|142346.8|142256.8|22
1625484640000|2021-07-05 11:30:40|142361.2|142271.2|142357.5|142267.5|142366.5|142276.5|142350.7|142260.7|17
1625484650000|2021-07-05 11:30:50|142362.1|142272.1|142351.9|142261.9|142362.1|142272.1|142349.2|142259.2|18
1625484660000|2021-07-05 11:31:00|142352.1|142262.1|142365.6|142275.6|142365.6|142275.6|142349.9|142259.9|19
1625484670000|2021-07-05 11:31:10|142365.8|142275.8|142386|142296|142386|142296|142361|142271|18
1625484680000|2021-07-05 11:31:20|142384.3|142294.3|142383.8|142293.8|142388.1|142298.1|142378.3|142288.3|24
1625484690000|2021-07-05 11:31:30|142386.9|142296.9|142392.8|142302.8|142392.8|142302.8|142381.4|142291.4|22
1625484700000|2021-07-05 11:31:40|142396.9|142306.9|142391.9|142301.9|142397.2|142307.2|142383.7|142293.7|25
1625484710000|2021-07-05 11:31:50|142389.7|142299.7|142392.9|142302.9|142395.9|142305.9|142387.5|142297.5|22
1625484720000|2021-07-05 11:32:00|142393.7|142303.7|142392.2|142302.2|142395.6|142305.6|142392.2|142302.2|15
1625484730000|2021-07-05 11:32:10|142391.7|142301.7|142408.2|142318.2|142410.9|142320.9|142390.2|142300.2|19
1625484740000|2021-07-05 11:32:20|142411.8|142321.8|142411.8|142321.8|142412.6|142322.6|142407.6|142317.6|21
1625484750000|2021-07-05 11:32:30|142411.2|142321.2|142396.2|142306.2|142413.9|142323.9|142388.4|142298.4|20
1625484760000|2021-07-05 11:32:40|142396|142306|142388.3|142298.3|142396.1|142306.1|142387.4|142297.4|24
1625484770000|2021-07-05 11:32:50|142388.2|142298.2|142389.4|142299.4|142391.2|142301.2|142386.5|142296.5|20
1625484780000|2021-07-05 11:33:00|142388.7|142298.7|142391.1|142301.1|142391.4|142301.4|142387.5|142297.5|17
1625484790000|2021-07-05 11:33:10|142390.3|142300.3|142409.9|142319.9|142415.1|142325.1|142389.9|142299.9|33
1625484800000|2021-07-05 11:33:20|142411.1|142321.1|142393.8|142303.8|142411.1|142321.1|142389|142299|29
1625484810000|2021-07-05 11:33:30|142391.5|142301.5|142392.2|142302.2|142400.2|142310.2|142389.4|142299.4|33
1625484820000|2021-07-05 11:33:40|142394|142304|142391.8|142301.8|142394.1|142304.1|142389.5|142299.5|22
1625484830000|2021-07-05 11:33:50|142392.1|142302.1|142404.3|142314.3|142410.5|142320.5|142390.6|142300.6|23
1625484840000|2021-07-05 11:34:00|142399.9|142309.9|142379.9|142289.9|142399.9|142309.9|142374.4|142284.4|30
1625484850000|2021-07-05 11:34:10|142379.2|142289.2|142359.2|142269.2|142382.9|142292.9|142356.2|142266.2|30
1625484860000|2021-07-05 11:34:20|142360.1|142270.1|142338.6|142248.6|142374.5|142284.5|142332.5|142242.5|32
1625484870000|2021-07-05 11:34:30|142336.4|142246.4|142294.5|142204.5|142336.4|142246.4|142289.6|142199.6|29
1625484880000|2021-07-05 11:34:40|142295.1|142205.1|142291.8|142201.8|142295.3|142205.3|142288.7|142198.7|19
1625484890000|2021-07-05 11:34:50|142292.1|142202.1|142288.6|142198.6|142292.1|142202.1|142282.4|142192.4|24
1625484900000|2021-07-05 11:35:00|142288.2|142198.2|142275.3|142185.3|142288.5|142198.5|142271|142181|28
1625484910000|2021-07-05 11:35:10|142275|142185|142275.5|142185.5|142277.2|142187.2|142274.5|142184.5|17
1625484920000|2021-07-05 11:35:20|142274.9|142184.9|142275.4|142185.4|142276.7|142186.7|142274.5|142184.5|23
1625484930000|2021-07-05 11:35:30|142275.1|142185.1|142274.9|142184.9|142275.5|142185.5|142274.4|142184.4|15
1625484940000|2021-07-05 11:35:40|142274.1|142184.1|142281.1|142191.1|142281.5|142191.5|142274.1|142184.1|20
1625484950000|2021-07-05 11:35:50|142280.9|142190.9|142292.8|142202.8|142294.9|142204.9|142279.7|142189.7|28
1625484960000|2021-07-05 11:36:00|142293.3|142203.3|142311.6|142221.6|142314.7|142224.7|142292.1|142202.1|25
1625484970000|2021-07-05 11:36:10|142311.2|142221.2|142310.4|142220.4|142311.9|142221.9|142306.7|142216.7|29
1625484980000|2021-07-05 11:36:20|142309.9|142219.9|142318.1|142228.1|142318.7|142228.7|142308.8|142218.8|28
1625484990000|2021-07-05 11:36:30|142317.8|142227.8|142322|142232|142322.9|142232.9|142317.8|142227.8|30
1625485000000|2021-07-05 11:36:40|142318.1|142228.1|142310.7|142220.7|142318.1|142228.1|142309.7|142219.7|25
1625485010000|2021-07-05 11:36:50|142309.3|142219.3|142290.2|142200.2|142312.7|142222.7|142290.2|142200.2|28
1625485020000|2021-07-05 11:37:00|142289.4|142199.4|142266.1|142176.1|142292.4|142202.4|142262.6|142172.6|28
1625485030000|2021-07-05 11:37:10|142267.2|142177.2|142264.8|142174.8|142269.3|142179.3|142252.7|142162.7|27
1625485040000|2021-07-05 11:37:20|142268.5|142178.5|142269.7|142179.7|142283.1|142193.1|142264.9|142174.9|31
1625485050000|2021-07-05 11:37:30|142285.9|142195.9|142281|142191|142285.9|142195.9|142273.5|142183.5|25
1625485060000|2021-07-05 11:37:40|142280.2|142190.2|142273.1|142183.1|142281|142191|142271.2|142181.2|29
1625485070000|2021-07-05 11:37:50|142274.3|142184.3|142276.8|142186.8|142276.9|142186.9|142271.7|142181.7|28
1625485080000|2021-07-05 11:38:00|142276.7|142186.7|142279.7|142189.7|142279.7|142189.7|142276.7|142186.7|20
1625485090000|2021-07-05 11:38:10|142280.1|142190.1|142283.9|142193.9|142286.2|142196.2|142279.9|142189.9|25
1625485100000|2021-07-05 11:38:20|142283.4|142193.4|142336.4|142246.4|142338.5|142248.5|142283.4|142193.4|29
1625485110000|2021-07-05 11:38:30|142336.5|142246.5|142341.3|142251.3|142341.8|142251.8|142332.3|142242.3|15
1625485120000|2021-07-05 11:38:40|142340.4|142250.4|142332.7|142242.7|142340.8|142250.8|142328.6|142238.6|29
1625485130000|2021-07-05 11:38:50|142332|142242|142327|142237|142332|142242|142327|142237|24
1625485140000|2021-07-05 11:39:00|142326.3|142236.3|142328.2|142238.2|142330.1|142240.1|142326|142236|24
1625485150000|2021-07-05 11:39:10|142327.9|142237.9|142313.6|142223.6|142328.4|142238.4|142312.1|142222.1|29
1625485160000|2021-07-05 11:39:20|142312.1|142222.1|142313.9|142223.9|142315.4|142225.4|142308.6|142218.6|27
1625485170000|2021-07-05 11:39:30|142311.3|142221.3|142306.7|142216.7|142312.5|142222.5|142306.7|142216.7|27
1625485180000|2021-07-05 11:39:40|142308.5|142218.5|142304.8|142214.8|142308.7|142218.7|142302.9|142212.9|15
1625485190000|2021-07-05 11:39:50|142304.5|142214.5|142304.7|142214.7|142304.7|142214.7|142303.7|142213.7|9
1625485200000|2021-07-05 11:40:00|142302.6|142212.6|142305|142215|142305.7|142215.7|142302.6|142212.6|15
1625485210000|2021-07-05 11:40:10|142305.8|142215.8|142325.9|142235.9|142325.9|142235.9|142303.7|142213.7|21
1625485220000|2021-07-05 11:40:20|142326.6|142236.6|142331|142241|142333.1|142243.1|142324.9|142234.9|29
1625485230000|2021-07-05 11:40:30|142332|142242|142334.8|142244.8|142335.3|142245.3|142330.8|142240.8|21
1625485240000|2021-07-05 11:40:40|142335.2|142245.2|142341.7|142251.7|142347.7|142257.7|142331.3|142241.3|30
1625485250000|2021-07-05 11:40:50|142340|142250|142339.1|142249.1|142340.8|142250.8|142336.6|142246.6|15
1625485260000|2021-07-05 11:41:00|142340|142250|142335|142245|142345.1|142255.1|142326.2|142236.2|28
1625485270000|2021-07-05 11:41:10|142335.1|142245.1|142336.4|142246.4|142338|142248|142335|142245|19
1625485280000|2021-07-05 11:41:20|142335.4|142245.4|142329|142239|142336.7|142246.7|142329|142239|15
1625485290000|2021-07-05 11:41:30|142329.4|142239.4|142320.1|142230.1|142335.8|142245.8|142320.1|142230.1|27
1625485300000|2021-07-05 11:41:40|142310.6|142220.6|142338.3|142248.3|142340.4|142250.4|142310.6|142220.6|37
1625485310000|2021-07-05 11:41:50|142338.1|142248.1|142343.8|142253.8|142347.4|142257.4|142336.3|142246.3|26
1625485320000|2021-07-05 11:42:00|142345.4|142255.4|142338|142248|142347.3|142257.3|142328|142238|27
1625485330000|2021-07-05 11:42:10|142340.8|142250.8|142341.2|142251.2|142347.8|142257.8|142340.4|142250.4|30
1625485340000|2021-07-05 11:42:20|142341.5|142251.5|142337.2|142247.2|142343.7|142253.7|142320.9|142230.9|30
1625485350000|2021-07-05 11:42:30|142338.8|142248.8|142336.2|142246.2|142340.2|142250.2|142332.5|142242.5|22
1625485360000|2021-07-05 11:42:40|142337.8|142247.8|142337.3|142247.3|142342.5|142252.5|142334.6|142244.6|22
1625485370000|2021-07-05 11:42:50|142339.2|142249.2|142315.4|142225.4|142344.4|142254.4|142311.5|142221.5|37
1625485380000|2021-07-05 11:43:00|142311.8|142221.8|142314.6|142224.6|142317.2|142227.2|142311.8|142221.8|25
1625485390000|2021-07-05 11:43:10|142315.6|142225.6|142317|142227|142317.9|142227.9|142315.4|142225.4|21
1625485400000|2021-07-05 11:43:20|142316.8|142226.8|142314.9|142224.9|142316.9|142226.9|142312.6|142222.6|10
1625485410000|2021-07-05 11:43:30|142315.5|142225.5|142309.4|142219.4|142317.9|142227.9|142302.6|142212.6|21
1625485420000|2021-07-05 11:43:40|142307.7|142217.7|142306.8|142216.8|142310.8|142220.8|142304.7|142214.7|28
1625485430000|2021-07-05 11:43:50|142307|142217|142305.3|142215.3|142310.6|142220.6|142299.3|142209.3|23
1625485440000|2021-07-05 11:44:00|142305.2|142215.2|142305.5|142215.5|142306.9|142216.9|142300.7|142210.7|21
1625485450000|2021-07-05 11:44:10|142306.3|142216.3|142312.5|142222.5|142315.2|142225.2|142304.1|142214.1|30
1625485460000|2021-07-05 11:44:20|142312.1|142222.1|142306.1|142216.1|142312.6|142222.6|142301|142211|25
1625485470000|2021-07-05 11:44:30|142306.2|142216.2|142300.6|142210.6|142306.2|142216.2|142294.7|142204.7|23
1625485480000|2021-07-05 11:44:40|142301.4|142211.4|142301|142211|142307.6|142217.6|142300.1|142210.1|23
1625485490000|2021-07-05 11:44:50|142301.3|142211.3|142307.6|142217.6|142307.6|142217.6|142298.2|142208.2|20
1625485500000|2021-07-05 11:45:00|142308|142218|142313.6|142223.6|142314.4|142224.4|142300.7|142210.7|30
1625485510000|2021-07-05 11:45:10|142313.1|142223.1|142314.1|142224.1|142315.9|142225.9|142313.1|142223.1|17
1625485520000|2021-07-05 11:45:20|142313.9|142223.9|142311.1|142221.1|142315|142225|142300.8|142210.8|22
1625485530000|2021-07-05 11:45:30|142309.7|142219.7|142312.3|142222.3|142316.4|142226.4|142309.3|142219.3|22
1625485540000|2021-07-05 11:45:40|142312.9|142222.9|142314|142224|142315.2|142225.2|142310.4|142220.4|19
1625485550000|2021-07-05 11:45:50|142314.8|142224.8|142311.3|142221.3|142314.8|142224.8|142310.6|142220.6|17
1625485560000|2021-07-05 11:46:00|142311.2|142221.2|142315.3|142225.3|142315.3|142225.3|142311.2|142221.2|12
1625485570000|2021-07-05 11:46:10|142317.4|142227.4|142322.6|142232.6|142323.9|142233.9|142317.4|142227.4|23
1625485580000|2021-07-05 11:46:20|142320.1|142230.1|142316.7|142226.7|142320.4|142230.4|142311.6|142221.6|20
1625485590000|2021-07-05 11:46:30|142315.2|142225.2|142316.4|142226.4|142318|142228|142315.2|142225.2|12
1625485600000|2021-07-05 11:46:40|142315.5|142225.5|142314.6|142224.6|142317.3|142227.3|142314.6|142224.6|11
1625485610000|2021-07-05 11:46:50|142318.2|142228.2|142315.4|142225.4|142318.6|142228.6|142313.8|142223.8|19
1625485620000|2021-07-05 11:47:00|142313.2|142223.2|142316.5|142226.5|142318|142228|142313.2|142223.2|23
1625485630000|2021-07-05 11:47:10|142318.3|142228.3|142316.3|142226.3|142318.3|142228.3|142315.8|142225.8|16
1625485640000|2021-07-05 11:47:20|142317|142227|142317|142227|142317.9|142227.9|142314.4|142224.4|14
1625485650000|2021-07-05 11:47:30|142314.4|142224.4|142345.6|142255.6|142346.3|142256.3|142313.2|142223.2|30
1625485660000|2021-07-05 11:47:40|142344.7|142254.7|142338.1|142248.1|142345.3|142255.3|142333|142243|26
1625485670000|2021-07-05 11:47:50|142335.3|142245.3|142326.7|142236.7|142336.6|142246.6|142326.7|142236.7|26
1625485680000|2021-07-05 11:48:00|142327.6|142237.6|142300.7|142210.7|142342.5|142252.5|142300.7|142210.7|37
1625485690000|2021-07-05 11:48:10|142294.6|142204.6|142282.8|142192.8|142298.4|142208.4|142277.1|142187.1|24
1625485700000|2021-07-05 11:48:20|142281.2|142191.2|142281.9|142191.9|142284.4|142194.4|142279.6|142189.6|23
1625485710000|2021-07-05 11:48:30|142281.7|142191.7|142278.8|142188.8|142281.8|142191.8|142277.6|142187.6|22
1625485720000|2021-07-05 11:48:40|142277.3|142187.3|142283|142193|142283.9|142193.9|142276.1|142186.1|32
1625485730000|2021-07-05 11:48:50|142281.4|142191.4|142282.2|142192.2|142282.3|142192.3|142279.2|142189.2|22
1625485740000|2021-07-05 11:49:00|142281.2|142191.2|142282.1|142192.1|142285.4|142195.4|142281.2|142191.2|9
1625485750000|2021-07-05 11:49:10|142281.8|142191.8|142283.2|142193.2|142284.9|142194.9|142280.8|142190.8|17
1625485760000|2021-07-05 11:49:20|142284.4|142194.4|142286.5|142196.5|142287.7|142197.7|142281.4|142191.4|22
1625485770000|2021-07-05 11:49:30|142288.8|142198.8|142289.7|142199.7|142292.8|142202.8|142287.6|142197.6|31
1625485780000|2021-07-05 11:49:40|142289|142199|142285|142195|142291.8|142201.8|142279.8|142189.8|26
1625485790000|2021-07-05 11:49:50|142285.6|142195.6|142285.1|142195.1|142286.7|142196.7|142283.5|142193.5|18
1625485800000|2021-07-05 11:50:00|142284.9|142194.9|142283.5|142193.5|142284.9|142194.9|142283.4|142193.4|17
1625485810000|2021-07-05 11:50:10|142284.9|142194.9|142285.2|142195.2|142286.4|142196.4|142284.7|142194.7|22
1625485820000|2021-07-05 11:50:20|142285.5|142195.5|142285.5|142195.5|142285.9|142195.9|142283.8|142193.8|13
1625485830000|2021-07-05 11:50:30|142285.9|142195.9|142278|142188|142285.9|142195.9|142274.7|142184.7|24
1625485840000|2021-07-05 11:50:40|142273.4|142183.4|142272.2|142182.2|142273.7|142183.7|142263.1|142173.1|28
1625485850000|2021-07-05 11:50:50|142271.7|142181.7|142274.2|142184.2|142274.2|142184.2|142271.6|142181.6|17
1625485860000|2021-07-05 11:51:00|142273.8|142183.8|142272.9|142182.9|142273.8|142183.8|142271.5|142181.5|13
1625485870000|2021-07-05 11:51:10|142272.7|142182.7|142269.5|142179.5|142273.1|142183.1|142269.3|142179.3|14
1625485880000|2021-07-05 11:51:20|142269.7|142179.7|142297.3|142207.3|142297.7|142207.7|142269.7|142179.7|18
1625485890000|2021-07-05 11:51:30|142296.8|142206.8|142293.4|142203.4|142301.3|142211.3|142290.4|142200.4|30
1625485900000|2021-07-05 11:51:40|142293.2|142203.2|142296.3|142206.3|142298.3|142208.3|142293.1|142203.1|24
1625485910000|2021-07-05 11:51:50|142295.6|142205.6|142301.4|142211.4|142301.4|142211.4|142295.6|142205.6|26
1625485920000|2021-07-05 11:52:00|142300.1|142210.1|142298.4|142208.4|142301.5|142211.5|142297.2|142207.2|27
1625485930000|2021-07-05 11:52:10|142298|142208|142301|142211|142302.9|142212.9|142297|142207|22
1625485940000|2021-07-05 11:52:20|142300.5|142210.5|142303.6|142213.6|142305.4|142215.4|142297.5|142207.5|27
1625485950000|2021-07-05 11:52:30|142302.9|142212.9|142303.1|142213.1|142304.5|142214.5|142299.2|142209.2|28
1625485960000|2021-07-05 11:52:40|142303.6|142213.6|142300.6|142210.6|142315.1|142225.1|142296.4|142206.4|32
1625485970000|2021-07-05 11:52:50|142299.4|142209.4|142288.2|142198.2|142300.6|142210.6|142286.9|142196.9|31
1625485980000|2021-07-05 11:53:00|142288.3|142198.3|142274.8|142184.8|142288.8|142198.8|142273.3|142183.3|33
1625485990000|2021-07-05 11:53:10|142274.7|142184.7|142272.8|142182.8|142278.3|142188.3|142272.1|142182.1|26
1625486000000|2021-07-05 11:53:20|142273.1|142183.1|142264.3|142174.3|142273.1|142183.1|142260.8|142170.8|22
1625486010000|2021-07-05 11:53:30|142266.3|142176.3|142265.1|142175.1|142266.3|142176.3|142263.7|142173.7|11
1625486020000|2021-07-05 11:53:40|142265.9|142175.9|142264.7|142174.7|142269.8|142179.8|142263.5|142173.5|15
1625486030000|2021-07-05 11:53:50|142267.3|142177.3|142258.2|142168.2|142268.8|142178.8|142251|142161|33
1625486040000|2021-07-05 11:54:00|142255.9|142165.9|142253.4|142163.4|142258.2|142168.2|142253.3|142163.3|20
1625486050000|2021-07-05 11:54:10|142253.1|142163.1|142254|142164|142256|142166|142252.5|142162.5|18
1625486060000|2021-07-05 11:54:20|142255.1|142165.1|142254.3|142164.3|142256.4|142166.4|142253.7|142163.7|12
1625486070000|2021-07-05 11:54:30|142254.5|142164.5|142257|142167|142259.4|142169.4|142254.5|142164.5|12
1625486080000|2021-07-05 11:54:40|142256.7|142166.7|142254.1|142164.1|142256.7|142166.7|142253.7|142163.7|12
1625486090000|2021-07-05 11:54:50|142257.5|142167.5|142258.4|142168.4|142264.1|142174.1|142257.1|142167.1|25
1625486100000|2021-07-05 11:55:00|142258|142168|142273.7|142183.7|142274.2|142184.2|142258|142168|31
1625486110000|2021-07-05 11:55:10|142275.4|142185.4|142264.3|142174.3|142275.4|142185.4|142244.2|142154.2|35
1625486120000|2021-07-05 11:55:20|142264.7|142174.7|142267.7|142177.7|142272.8|142182.8|142264.1|142174.1|28
1625486130000|2021-07-05 11:55:30|142267.1|142177.1|142269.9|142179.9|142274.5|142184.5|142265.9|142175.9|28
1625486140000|2021-07-05 11:55:40|142269.6|142179.6|142266.9|142176.9|142269.6|142179.6|142259.4|142169.4|36
1625486150000|2021-07-05 11:55:50|142264.2|142174.2|142263.6|142173.6|142268.5|142178.5|142260.6|142170.6|31
1625486160000|2021-07-05 11:56:00|142262.5|142172.5|142265.3|142175.3|142271.6|142181.6|142262.5|142172.5|18
1625486170000|2021-07-05 11:56:10|142267.1|142177.1|142258.5|142168.5|142271.4|142181.4|142258.1|142168.1|38
1625486180000|2021-07-05 11:56:20|142256.9|142166.9|142220.3|142130.3|142263|142173|142220.3|142130.3|31
1625486190000|2021-07-05 11:56:30|142200.4|142110.4|142190.7|142100.7|142200.4|142110.4|142185.8|142095.8|37
1625486200000|2021-07-05 11:56:40|142192.9|142102.9|142191.7|142101.7|142194.8|142104.8|142189.6|142099.6|29
1625486210000|2021-07-05 11:56:50|142191.5|142101.5|142186.5|142096.5|142192.8|142102.8|142183.6|142093.6|35
1625486220000|2021-07-05 11:57:00|142188.7|142098.7|142188.5|142098.5|142189.6|142099.6|142178.2|142088.2|30
1625486230000|2021-07-05 11:57:10|142188.6|142098.6|142201.1|142111.1|142205.6|142115.6|142186.4|142096.4|26
1625486240000|2021-07-05 11:57:20|142204.9|142114.9|142184.4|142094.4|142204.9|142114.9|142184.4|142094.4|31
1625486250000|2021-07-05 11:57:30|142183.4|142093.4|142187.7|142097.7|142188.2|142098.2|142183.3|142093.3|26
1625486260000|2021-07-05 11:57:40|142188.3|142098.3|142187.2|142097.2|142188.3|142098.3|142185.7|142095.7|24
1625486270000|2021-07-05 11:57:50|142184.4|142094.4|142183.5|142093.5|142199.6|142109.6|142183.4|142093.4|26
1625486280000|2021-07-05 11:58:00|142181.6|142091.6|142181|142091|142185.3|142095.3|142179.5|142089.5|27
1625486290000|2021-07-05 11:58:10|142181.9|142091.9|142184.2|142094.2|142185.7|142095.7|142181.9|142091.9|18
1625486300000|2021-07-05 11:58:20|142183.8|142093.8|142183.7|142093.7|142186.8|142096.8|142179.7|142089.7|22
1625486310000|2021-07-05 11:58:30|142184.1|142094.1|142147.6|142057.6|142185.6|142095.6|142131.9|142041.9|34
1625486320000|2021-07-05 11:58:40|142145.8|142055.8|142143.7|142053.7|142147.8|142057.8|142142.5|142052.5|24
1625486330000|2021-07-05 11:58:50|142145.4|142055.4|142137.7|142047.7|142147.2|142057.2|142132.2|142042.2|29
1625486340000|2021-07-05 11:59:00|142136.5|142046.5|142091.3|142001.3|142138.1|142048.1|142085.3|141995.3|35
1625486350000|2021-07-05 11:59:10|142094|142004|142108.6|142018.6|142116.1|142026.1|142092.3|142002.3|29
1625486360000|2021-07-05 11:59:20|142108.5|142018.5|142093.7|142003.7|142108.5|142018.5|142090.2|142000.2|26
1625486370000|2021-07-05 11:59:30|142094|142004|142097.7|142007.7|142099|142009|142093.2|142003.2|16
1625486380000|2021-07-05 11:59:40|142097.8|142007.8|142120.6|142030.6|142122.7|142032.7|142092.1|142002.1|24
1625486390000|2021-07-05 11:59:50|142123.7|142033.7|142126.2|142036.2|142132|142042|142122.8|142032.8|26
1625486400000|2021-07-05 12:00:00|142126.3|142036.3|142124.3|142034.3|142131|142041|142121|142031|36
1625486410000|2021-07-05 12:00:10|142122.4|142032.4|142131.8|142041.8|142133.9|142043.9|142121.7|142031.7|23
1625486420000|2021-07-05 12:00:20|142129.8|142039.8|142139.9|142049.9|142144|142054|142126.9|142036.9|35
1625486430000|2021-07-05 12:00:30|142137.9|142047.9|142161.4|142071.4|142167.1|142077.1|142131|142041|31
1625486440000|2021-07-05 12:00:40|142162.3|142072.3|142162.2|142072.2|142168.7|142078.7|142157.5|142067.5|20
1625486450000|2021-07-05 12:00:50|142160.4|142070.4|142163.1|142073.1|142163.7|142073.7|142160.4|142070.4|19
1625486460000|2021-07-05 12:01:00|142162.5|142072.5|142168.3|142078.3|142170.8|142080.8|142162.5|142072.5|27
1625486470000|2021-07-05 12:01:10|142167.6|142077.6|142219.5|142129.5|142223.3|142133.3|142167.5|142077.5|32
1625486480000|2021-07-05 12:01:20|142219.3|142129.3|142221|142131|142222.5|142132.5|142215.6|142125.6|30
1625486490000|2021-07-05 12:01:30|142220.3|142130.3|142251.9|142161.9|142253.7|142163.7|142220.3|142130.3|27
1625486500000|2021-07-05 12:01:40|142252.6|142162.6|142255.3|142165.3|142255.9|142165.9|142252.2|142162.2|18
1625486510000|2021-07-05 12:01:50|142254.4|142164.4|142264.7|142174.7|142265.4|142175.4|142254.4|142164.4|19
1625486520000|2021-07-05 12:02:00|142264.9|142174.9|142265.2|142175.2|142271|142181|142263.3|142173.3|24
1625486530000|2021-07-05 12:02:10|142264.7|142174.7|142271.7|142181.7|142272.1|142182.1|142264.3|142174.3|24
1625486540000|2021-07-05 12:02:20|142271.4|142181.4|142273.7|142183.7|142274.1|142184.1|142270.8|142180.8|25
1625486550000|2021-07-05 12:02:30|142272.9|142182.9|142270.9|142180.9|142274.5|142184.5|142270.9|142180.9|21
1625486560000|2021-07-05 12:02:40|142272.1|142182.1|142273.9|142183.9|142273.9|142183.9|142271.7|142181.7|22
1625486570000|2021-07-05 12:02:50|142274.8|142184.8|142239.4|142149.4|142274.8|142184.8|142236.6|142146.6|30
1625486580000|2021-07-05 12:03:00|142240|142150|142271.7|142181.7|142273.7|142183.7|142232.4|142142.4|33
1625486590000|2021-07-05 12:03:10|142271.6|142181.6|142278.3|142188.3|142278.6|142188.6|142271.6|142181.6|21
1625486600000|2021-07-05 12:03:20|142277|142187|142254.5|142164.5|142278|142188|142251.6|142161.6|27
1625486610000|2021-07-05 12:03:30|142260.3|142170.3|142265.9|142175.9|142269.4|142179.4|142260.3|142170.3|31
1625486620000|2021-07-05 12:03:40|142266.6|142176.6|142257.2|142167.2|142266.6|142176.6|142257.1|142167.1|26
1625486630000|2021-07-05 12:03:50|142263.3|142173.3|142256.1|142166.1|142263.8|142173.8|142256|142166|30
1625486640000|2021-07-05 12:04:00|142257.8|142167.8|142279.8|142189.8|142283.1|142193.1|142257.8|142167.8|29
1625486650000|2021-07-05 12:04:10|142279.5|142189.5|142300.4|142210.4|142300.9|142210.9|142278.6|142188.6|28
1625486660000|2021-07-05 12:04:20|142294.8|142204.8|142290.3|142200.3|142305.3|142215.3|142284.1|142194.1|32
1625486670000|2021-07-05 12:04:30|142289.9|142199.9|142249.5|142159.5|142289.9|142199.9|142246.2|142156.2|28
1625486680000|2021-07-05 12:04:40|142250.9|142160.9|142282|142192|142290.2|142200.2|142250.9|142160.9|34
1625486690000|2021-07-05 12:04:50|142283.6|142193.6|142297.3|142207.3|142298.4|142208.4|142282.2|142192.2|27
1625486700000|2021-07-05 12:05:00|142296.8|142206.8|142297.6|142207.6|142304.9|142214.9|142291.6|142201.6|26
1625486710000|2021-07-05 12:05:10|142298.7|142208.7|142295.5|142205.5|142298.7|142208.7|142289.9|142199.9|29
1625486720000|2021-07-05 12:05:20|142296.7|142206.7|142295.1|142205.1|142299.1|142209.1|142292|142202|29
1625486730000|2021-07-05 12:05:30|142293.7|142203.7|142284.1|142194.1|142294.6|142204.6|142279.6|142189.6|33
1625486740000|2021-07-05 12:05:40|142284|142194|142289.4|142199.4|142290|142200|142284|142194|28
1625486750000|2021-07-05 12:05:50|142289.2|142199.2|142315|142225|142315|142225|142288.4|142198.4|24
1625486760000|2021-07-05 12:06:00|142312.2|142222.2|142311.5|142221.5|142317.3|142227.3|142306.8|142216.8|32
1625486770000|2021-07-05 12:06:10|142307.9|142217.9|142322.1|142232.1|142322.8|142232.8|142293.8|142203.8|28
1625486780000|2021-07-05 12:06:20|142321.8|142231.8|142324.7|142234.7|142325|142235|142318.1|142228.1|30
1625486790000|2021-07-05 12:06:30|142324.6|142234.6|142323.9|142233.9|142324.6|142234.6|142323.4|142233.4|18
1625486800000|2021-07-05 12:06:40|142322.8|142232.8|142321.8|142231.8|142323.4|142233.4|142320.5|142230.5|21
1625486810000|2021-07-05 12:06:50|142322.1|142232.1|142322.6|142232.6|142323.1|142233.1|142317.6|142227.6|25
1625486820000|2021-07-05 12:07:00|142322.7|142232.7|142319.3|142229.3|142324.3|142234.3|142318.7|142228.7|23
1625486830000|2021-07-05 12:07:10|142317.4|142227.4|142294.4|142204.4|142318.9|142228.9|142292.3|142202.3|30
1625486840000|2021-07-05 12:07:20|142294.8|142204.8|142292.2|142202.2|142296.5|142206.5|142290|142200|30
1625486850000|2021-07-05 12:07:30|142298.9|142208.9|142295.2|142205.2|142298.9|142208.9|142291.8|142201.8|20
1625486860000|2021-07-05 12:07:40|142295.1|142205.1|142281|142191|142296.3|142206.3|142272.2|142182.2|26
1625486870000|2021-07-05 12:07:50|142274.4|142184.4|142287.3|142197.3|142288.6|142198.6|142271.4|142181.4|36
1625486880000|2021-07-05 12:08:00|142285.9|142195.9|142281.7|142191.7|142288.3|142198.3|142281.3|142191.3|25
1625486890000|2021-07-05 12:08:10|142282|142192|142286|142196|142286|142196|142281.8|142191.8|24
1625486900000|2021-07-05 12:08:20|142286.6|142196.6|142287.9|142197.9|142288.4|142198.4|142286.2|142196.2|14
1625486910000|2021-07-05 12:08:30|142288.1|142198.1|142283.8|142193.8|142288.9|142198.9|142283.2|142193.2|14
1625486920000|2021-07-05 12:08:40|142284.4|142194.4|142280|142190|142284.4|142194.4|142276.8|142186.8|19
1625486930000|2021-07-05 12:08:50|142282.2|142192.2|142294.4|142204.4|142294.4|142204.4|142280.1|142190.1|30
1625486940000|2021-07-05 12:09:00|142292.7|142202.7|142300.3|142210.3|142301.3|142211.3|142292.7|142202.7|27
1625486950000|2021-07-05 12:09:10|142297.7|142207.7|142292.7|142202.7|142298.2|142208.2|142290.6|142200.6|19
1625486960000|2021-07-05 12:09:20|142294.2|142204.2|142301.5|142211.5|142305.7|142215.7|142288.1|142198.1|26
1625486970000|2021-07-05 12:09:30|142301.1|142211.1|142307.1|142217.1|142307.1|142217.1|142298.6|142208.6|26
1625486980000|2021-07-05 12:09:40|142304.5|142214.5|142292.1|142202.1|142304.5|142214.5|142292.1|142202.1|16
1625486990000|2021-07-05 12:09:50|142292|142202|142301.2|142211.2|142302.3|142212.3|142292|142202|30
1625487000000|2021-07-05 12:10:00|142299.2|142209.2|142292.9|142202.9|142303.1|142213.1|142291.2|142201.2|23
1625487010000|2021-07-05 12:10:10|142288.7|142198.7|142305.3|142215.3|142305.6|142215.6|142288.7|142198.7|33
1625487020000|2021-07-05 12:10:20|142305.6|142215.6|142304.6|142214.6|142306.7|142216.7|142292.9|142202.9|29
1625487030000|2021-07-05 12:10:30|142304.5|142214.5|142290.9|142200.9|142306.4|142216.4|142290.9|142200.9|29
1625487040000|2021-07-05 12:10:40|142292.5|142202.5|142295.6|142205.6|142300.6|142210.6|142291.8|142201.8|27
1625487050000|2021-07-05 12:10:50|142293.8|142203.8|142294|142204|142294.6|142204.6|142292.6|142202.6|19
1625487060000|2021-07-05 12:11:00|142293.9|142203.9|142299.8|142209.8|142303.2|142213.2|142293.6|142203.6|23
1625487070000|2021-07-05 12:11:10|142299.7|142209.7|142297.4|142207.4|142301.4|142211.4|142296.3|142206.3|27
1625487080000|2021-07-05 12:11:20|142297.2|142207.2|142292.2|142202.2|142301.4|142211.4|142292.2|142202.2|20
1625487090000|2021-07-05 12:11:30|142295.7|142205.7|142311.2|142221.2|142313.4|142223.4|142295.4|142205.4|24
1625487100000|2021-07-05 12:11:40|142310.1|142220.1|142312|142222|142313.1|142223.1|142309.3|142219.3|27
1625487110000|2021-07-05 12:11:50|142311.9|142221.9|142295|142205|142312.6|142222.6|142293.5|142203.5|28
1625487120000|2021-07-05 12:12:00|142292.5|142202.5|142299.1|142209.1|142299.1|142209.1|142292.3|142202.3|21
1625487130000|2021-07-05 12:12:10|142299.2|142209.2|142296.6|142206.6|142299.9|142209.9|142289.3|142199.3|21
1625487140000|2021-07-05 12:12:20|142294.6|142204.6|142304.2|142214.2|142306.4|142216.4|142293.6|142203.6|32
1625487150000|2021-07-05 12:12:30|142304|142214|142307.5|142217.5|142309.5|142219.5|142302|142212|30
1625487160000|2021-07-05 12:12:40|142305.6|142215.6|142304.4|142214.4|142310|142220|142303.6|142213.6|23
1625487170000|2021-07-05 12:12:50|142302.2|142212.2|142310|142220|142310.4|142220.4|142302.2|142212.2|11
1625487180000|2021-07-05 12:13:00|142306.5|142216.5|142308.7|142218.7|142311.8|142221.8|142303.1|142213.1|31
1625487190000|2021-07-05 12:13:10|142309.7|142219.7|142308|142218|142312.6|142222.6|142305.4|142215.4|31
1625487200000|2021-07-05 12:13:20|142307.9|142217.9|142309.9|142219.9|142314.4|142224.4|142304.5|142214.5|24
1625487210000|2021-07-05 12:13:30|142309.5|142219.5|142307.1|142217.1|142311.6|142221.6|142303|142213|35
1625487220000|2021-07-05 12:13:40|142307.4|142217.4|142313.2|142223.2|142313.3|142223.3|142305.3|142215.3|23
1625487230000|2021-07-05 12:13:50|142313|142223|142313.2|142223.2|142313.9|142223.9|142310.8|142220.8|22
1625487240000|2021-07-05 12:14:00|142313.1|142223.1|142308.9|142218.9|142314.4|142224.4|142308.8|142218.8|26
1625487250000|2021-07-05 12:14:10|142310|142220|142310|142220|142315.9|142225.9|142309|142219|24
1625487260000|2021-07-05 12:14:20|142307.5|142217.5|142311.4|142221.4|142314.7|142224.7|142305.7|142215.7|32
1625487270000|2021-07-05 12:14:30|142309.4|142219.4|142316.1|142226.1|142317.8|142227.8|142308|142218|30
1625487280000|2021-07-05 12:14:40|142317.3|142227.3|142318.2|142228.2|142318.5|142228.5|142314.3|142224.3|19
1625487290000|2021-07-05 12:14:50|142318.4|142228.4|142317.8|142227.8|142319.3|142229.3|142316.3|142226.3|24
1625487300000|2021-07-05 12:15:00|142316|142226|142312.9|142222.9|142316.3|142226.3|142310.6|142220.6|18
1625487310000|2021-07-05 12:15:10|142312.7|142222.7|142311.7|142221.7|142315.8|142225.8|142310.8|142220.8|26
1625487320000|2021-07-05 12:15:20|142311.8|142221.8|142316.3|142226.3|142317.4|142227.4|142308.8|142218.8|23
1625487330000|2021-07-05 12:15:30|142314|142224|142317|142227|142317.6|142227.6|142313.1|142223.1|22
1625487340000|2021-07-05 12:15:40|142316.1|142226.1|142315.9|142225.9|142316.1|142226.1|142305.3|142215.3|22
1625487350000|2021-07-05 12:15:50|142314.9|142224.9|142312.1|142222.1|142316.1|142226.1|142310.3|142220.3|23
1625487360000|2021-07-05 12:16:00|142312.6|142222.6|142310.4|142220.4|142318.4|142228.4|142310.4|142220.4|31
1625487370000|2021-07-05 12:16:10|142312.3|142222.3|142308.5|142218.5|142314.7|142224.7|142307.6|142217.6|30
1625487380000|2021-07-05 12:16:20|142308.3|142218.3|142318.5|142228.5|142319.8|142229.8|142308.3|142218.3|27
1625487390000|2021-07-05 12:16:30|142318.2|142228.2|142317.3|142227.3|142322|142232|142316.7|142226.7|24
1625487400000|2021-07-05 12:16:40|142318.7|142228.7|142315.1|142225.1|142319.8|142229.8|142310.8|142220.8|31
1625487410000|2021-07-05 12:16:50|142314.3|142224.3|142319.9|142229.9|142321.5|142231.5|142314.3|142224.3|28
1625487420000|2021-07-05 12:17:00|142320.1|142230.1|142324.6|142234.6|142325.9|142235.9|142318.9|142228.9|27
1625487430000|2021-07-05 12:17:10|142323.7|142233.7|142325.2|142235.2|142326.3|142236.3|142322.2|142232.2|16
1625487440000|2021-07-05 12:17:20|142320.3|142230.3|142322.6|142232.6|142325.7|142235.7|142320.3|142230.3|25
1625487450000|2021-07-05 12:17:30|142323.1|142233.1|142323.4|142233.4|142324.2|142234.2|142321.6|142231.6|17
1625487460000|2021-07-05 12:17:40|142322.6|142232.6|142320.9|142230.9|142322.6|142232.6|142318.2|142228.2|18
1625487470000|2021-07-05 12:17:50|142319.8|142229.8|142321|142231|142321.5|142231.5|142316.8|142226.8|16
1625487480000|2021-07-05 12:18:00|142321.7|142231.7|142320.5|142230.5|142321.9|142231.9|142320.5|142230.5|13
1625487490000|2021-07-05 12:18:10|142320.4|142230.4|142322.5|142232.5|142323.2|142233.2|142320.3|142230.3|21
1625487500000|2021-07-05 12:18:20|142321.3|142231.3|142318|142228|142324.9|142234.9|142318|142228|16
1625487510000|2021-07-05 12:18:30|142317.6|142227.6|142318.8|142228.8|142320.1|142230.1|142315.3|142225.3|18
1625487520000|2021-07-05 12:18:40|142319.7|142229.7|142322.7|142232.7|142324.3|142234.3|142319.2|142229.2|15
1625487530000|2021-07-05 12:18:50|142323.9|142233.9|142323|142233|142326.4|142236.4|142320|142230|20
1625487540000|2021-07-05 12:19:00|142322|142232|142298.1|142208.1|142322.2|142232.2|142296.8|142206.8|19
1625487550000|2021-07-05 12:19:10|142298.3|142208.3|142296.6|142206.6|142300.2|142210.2|142292.4|142202.4|19
1625487560000|2021-07-05 12:19:20|142294.7|142204.7|142301.8|142211.8|142302.2|142212.2|142294.6|142204.6|13
1625487570000|2021-07-05 12:19:30|142301.7|142211.7|142303.5|142213.5|142307.4|142217.4|142296|142206|27
1625487580000|2021-07-05 12:19:40|142304.3|142214.3|142328.8|142238.8|142328.8|142238.8|142304.3|142214.3|26
1625487590000|2021-07-05 12:19:50|142332.6|142242.6|142333.1|142243.1|142334.9|142244.9|142327.1|142237.1|25
1625487600000|2021-07-05 12:20:00|142333|142243|142331.3|142241.3|142333.2|142243.2|142327.7|142237.7|16
1625487610000|2021-07-05 12:20:10|142331|142241|142328.5|142238.5|142331|142241|142327.7|142237.7|20
1625487620000|2021-07-05 12:20:20|142330.9|142240.9|142332.1|142242.1|142332.1|142242.1|142328.9|142238.9|13
1625487630000|2021-07-05 12:20:30|142326.3|142236.3|142325.7|142235.7|142336.1|142246.1|142324.1|142234.1|27
1625487640000|2021-07-05 12:20:40|142326.3|142236.3|142328.2|142238.2|142330.6|142240.6|142326.3|142236.3|19
1625487650000|2021-07-05 12:20:50|142328.9|142238.9|142329.4|142239.4|142331.9|142241.9|142328.9|142238.9|17
1625487660000|2021-07-05 12:21:00|142330.4|142240.4|142327.7|142237.7|142330.7|142240.7|142326.9|142236.9|21
1625487670000|2021-07-05 12:21:10|142326.9|142236.9|142321.9|142231.9|142331.3|142241.3|142318.9|142228.9|26
1625487680000|2021-07-05 12:21:20|142321.7|142231.7|142326.6|142236.6|142330.2|142240.2|142321.7|142231.7|26
1625487690000|2021-07-05 12:21:30|142324.7|142234.7|142326.4|142236.4|142326.4|142236.4|142323.9|142233.9|11
1625487700000|2021-07-05 12:21:40|142326.6|142236.6|142329.5|142239.5|142332.9|142242.9|142326|142236|16
1625487710000|2021-07-05 12:21:50|142329.6|142239.6|142349.5|142259.5|142355.5|142265.5|142329.6|142239.6|20
1625487720000|2021-07-05 12:22:00|142348.4|142258.4|142313.3|142223.3|142348.6|142258.6|142303.6|142213.6|33
1625487730000|2021-07-05 12:22:10|142314.9|142224.9|142308.5|142218.5|142343.5|142253.5|142296.2|142206.2|38
1625487740000|2021-07-05 12:22:20|142309.7|142219.7|142277.8|142187.8|142320.5|142230.5|142276.5|142186.5|35
1625487750000|2021-07-05 12:22:30|142279.3|142189.3|142279|142189|142280.3|142190.3|142276.9|142186.9|14
1625487760000|2021-07-05 12:22:40|142278.5|142188.5|142259.6|142169.6|142282.2|142192.2|142259.6|142169.6|17
1625487770000|2021-07-05 12:22:50|142260.9|142170.9|142221.5|142131.5|142263.1|142173.1|142215.2|142125.2|25
1625487780000|2021-07-05 12:23:00|142222.3|142132.3|142212.3|142122.3|142222.3|142132.3|142209.7|142119.7|23
1625487790000|2021-07-05 12:23:10|142212.5|142122.5|142210.1|142120.1|142212.9|142122.9|142209.3|142119.3|25
1625487800000|2021-07-05 12:23:20|142210.3|142120.3|142207.3|142117.3|142210.3|142120.3|142201.5|142111.5|31
1625487810000|2021-07-05 12:23:30|142206.5|142116.5|142208.3|142118.3|142209.5|142119.5|142202.1|142112.1|21
1625487820000|2021-07-05 12:23:40|142208.2|142118.2|142205.7|142115.7|142208.4|142118.4|142204.7|142114.7|16
1625487830000|2021-07-05 12:23:50|142205.8|142115.8|142209.2|142119.2|142209.5|142119.5|142204.5|142114.5|13
1625487840000|2021-07-05 12:24:00|142209.3|142119.3|142213.9|142123.9|142213.9|142123.9|142205.5|142115.5|19
1625487850000|2021-07-05 12:24:10|142213|142123|142213.1|142123.1|142213.1|142123.1|142210.5|142120.5|19
1625487860000|2021-07-05 12:24:20|142210|142120|142209.1|142119.1|142210.8|142120.8|142209.1|142119.1|19
1625487870000|2021-07-05 12:24:30|142210.3|142120.3|142215.4|142125.4|142221.6|142131.6|142209.6|142119.6|27
1625487880000|2021-07-05 12:24:40|142215.1|142125.1|142234.1|142144.1|142234.4|142144.4|142215.1|142125.1|37
1625487890000|2021-07-05 12:24:50|142234.9|142144.9|142256.3|142166.3|142257.1|142167.1|142220.1|142130.1|33
1625487900000|2021-07-05 12:25:00|142257.6|142167.6|142254.7|142164.7|142260.7|142170.7|142246.6|142156.6|24
1625487910000|2021-07-05 12:25:10|142254.6|142164.6|142249.7|142159.7|142254.6|142164.6|142249.5|142159.5|23
1625487920000|2021-07-05 12:25:20|142249.6|142159.6|142247.5|142157.5|142249.6|142159.6|142243.9|142153.9|19
1625487930000|2021-07-05 12:25:30|142246.9|142156.9|142249.7|142159.7|142250.4|142160.4|142246.9|142156.9|17
1625487940000|2021-07-05 12:25:40|142249.8|142159.8|142247.8|142157.8|142250.7|142160.7|142246.3|142156.3|7
1625487950000|2021-07-05 12:25:50|142248|142158|142248.1|142158.1|142250|142160|142246.9|142156.9|18
1625487960000|2021-07-05 12:26:00|142246.6|142156.6|142246.8|142156.8|142249.5|142159.5|142244.3|142154.3|19
1625487970000|2021-07-05 12:26:10|142256.1|142166.1|142265.1|142175.1|142266.5|142176.5|142256.1|142166.1|28
1625487980000|2021-07-05 12:26:20|142264.7|142174.7|142266.5|142176.5|142268.2|142178.2|142263.9|142173.9|30
1625487990000|2021-07-05 12:26:30|142267|142177|142268.8|142178.8|142269.6|142179.6|142264.6|142174.6|21
1625488000000|2021-07-05 12:26:40|142267.2|142177.2|142267.2|142177.2|142269.3|142179.3|142263.3|142173.3|25
1625488010000|2021-07-05 12:26:50|142266.4|142176.4|142240.2|142150.2|142272.1|142182.1|142236|142146|32
1625488020000|2021-07-05 12:27:00|142235.5|142145.5|142287.5|142197.5|142294|142204|142235.1|142145.1|35
1625488030000|2021-07-05 12:27:10|142289|142199|142290.2|142200.2|142292.3|142202.3|142283.1|142193.1|33
1625488040000|2021-07-05 12:27:20|142289|142199|142285.9|142195.9|142289.4|142199.4|142283.4|142193.4|25
1625488050000|2021-07-05 12:27:30|142286.2|142196.2|142285.9|142195.9|142293.8|142203.8|142284.4|142194.4|26
1625488060000|2021-07-05 12:27:40|142286.1|142196.1|142286|142196|142287.7|142197.7|142284.7|142194.7|23
1625488070000|2021-07-05 12:27:50|142285.3|142195.3|142282.8|142192.8|142285.7|142195.7|142280.8|142190.8|22
1625488080000|2021-07-05 12:28:00|142281.2|142191.2|142274|142184|142281.2|142191.2|142270.7|142180.7|30
1625488090000|2021-07-05 12:28:10|142274.3|142184.3|142260.6|142170.6|142274.5|142184.5|142259.9|142169.9|30
1625488100000|2021-07-05 12:28:20|142251.2|142161.2|142221.5|142131.5|142251.2|142161.2|142221.2|142131.2|35
1625488110000|2021-07-05 12:28:30|142227.4|142137.4|142226.4|142136.4|142232.9|142142.9|142223.4|142133.4|32
1625488120000|2021-07-05 12:28:40|142221.7|142131.7|142217.1|142127.1|142227.7|142137.7|142216.5|142126.5|30
1625488130000|2021-07-05 12:28:50|142216.7|142126.7|142222.4|142132.4|142224.3|142134.3|142216.7|142126.7|21
1625488140000|2021-07-05 12:29:00|142222.7|142132.7|142218.7|142128.7|142227.5|142137.5|142213.5|142123.5|32
1625488150000|2021-07-05 12:29:10|142218.6|142128.6|142256.5|142166.5|142257.5|142167.5|142217.2|142127.2|33
1625488160000|2021-07-05 12:29:20|142254.7|142164.7|142268.4|142178.4|142268.4|142178.4|142254.3|142164.3|25
1625488170000|2021-07-05 12:29:30|142269.5|142179.5|142274.7|142184.7|142275.1|142185.1|142257.4|142167.4|30
1625488180000|2021-07-05 12:29:40|142274.2|142184.2|142283.6|142193.6|142283.6|142193.6|142273.5|142183.5|24
1625488190000|2021-07-05 12:29:50|142284.8|142194.8|142288.6|142198.6|142289.9|142199.9|142282.4|142192.4|29
1625488200000|2021-07-05 12:30:00|142288.8|142198.8|142281.4|142191.4|142288.8|142198.8|142278.8|142188.8|25
1625488210000|2021-07-05 12:30:10|142281.1|142191.1|142280.6|142190.6|142284.1|142194.1|142280.5|142190.5|25
1625488220000|2021-07-05 12:30:20|142281.8|142191.8|142254.1|142164.1|142281.9|142191.9|142254.1|142164.1|30
1625488230000|2021-07-05 12:30:30|142256.9|142166.9|142254.3|142164.3|142257.6|142167.6|142254.3|142164.3|25
1625488240000|2021-07-05 12:30:40|142254.7|142164.7|142233.8|142143.8|142254.7|142164.7|142229.5|142139.5|31
1625488250000|2021-07-05 12:30:50|142225.8|142135.8|142219.8|142129.8|142229.4|142139.4|142216.5|142126.5|24
1625488260000|2021-07-05 12:31:00|142219.1|142129.1|142227.5|142137.5|142232.5|142142.5|142219.1|142129.1|22
1625488270000|2021-07-05 12:31:10|142227|142137|142227.9|142137.9|142233.1|142143.1|142224.8|142134.8|32
1625488280000|2021-07-05 12:31:20|142230.1|142140.1|142230.6|142140.6|142231.4|142141.4|142228.1|142138.1|19
1625488290000|2021-07-05 12:31:30|142228.5|142138.5|142234.5|142144.5|142235.9|142145.9|142224.3|142134.3|35
1625488300000|2021-07-05 12:31:40|142233.6|142143.6|142237.3|142147.3|142240.9|142150.9|142233.6|142143.6|31
1625488310000|2021-07-05 12:31:50|142241|142151|142244.2|142154.2|142246.1|142156.1|142240.4|142150.4|28
1625488320000|2021-07-05 12:32:00|142243.9|142153.9|142254.4|142164.4|142266.4|142176.4|142242.7|142152.7|34
1625488330000|2021-07-05 12:32:10|142254.3|142164.3|142248.6|142158.6|142256.3|142166.3|142240.6|142150.6|32
1625488340000|2021-07-05 12:32:20|142249.1|142159.1|142269.3|142179.3|142270.3|142180.3|142245.7|142155.7|30
1625488350000|2021-07-05 12:32:30|142268.8|142178.8|142290.4|142200.4|142291.5|142201.5|142268.8|142178.8|34
1625488360000|2021-07-05 12:32:40|142289.8|142199.8|142273.7|142183.7|142290.2|142200.2|142269.3|142179.3|32
1625488370000|2021-07-05 12:32:50|142241.2|142151.2|142245.9|142155.9|142247.4|142157.4|142235.7|142145.7|32
1625488380000|2021-07-05 12:33:00|142243.8|142153.8|142243.8|142153.8|142245.7|142155.7|142238.4|142148.4|26
1625488390000|2021-07-05 12:33:10|142243.7|142153.7|142244|142154|142246.6|142156.6|142242.4|142152.4|24
1625488400000|2021-07-05 12:33:20|142243.4|142153.4|142245.7|142155.7|142246.4|142156.4|142243.4|142153.4|17
1625488410000|2021-07-05 12:33:30|142246.1|142156.1|142246|142156|142248|142158|142242.7|142152.7|24
1625488420000|2021-07-05 12:33:40|142245.2|142155.2|142243.8|142153.8|142246.9|142156.9|142243|142153|24
1625488430000|2021-07-05 12:33:50|142244.2|142154.2|142235.6|142145.6|142244.3|142154.3|142235.6|142145.6|31
1625488440000|2021-07-05 12:34:00|142238.1|142148.1|142217.5|142127.5|142238.7|142148.7|142217.4|142127.4|30
1625488450000|2021-07-05 12:34:10|142218.2|142128.2|142212.4|142122.4|142219.1|142129.1|142206.9|142116.9|28
1625488460000|2021-07-05 12:34:20|142212.3|142122.3|142211.4|142121.4|142217.8|142127.8|142206.5|142116.5|25
1625488470000|2021-07-05 12:34:30|142212.5|142122.5|142212.1|142122.1|142214.1|142124.1|142208.7|142118.7|24
1625488480000|2021-07-05 12:34:40|142211.8|142121.8|142217|142127|142217.6|142127.6|142210.2|142120.2|27
1625488490000|2021-07-05 12:34:50|142217.3|142127.3|142211.1|142121.1|142217.3|142127.3|142210.2|142120.2|27
1625488500000|2021-07-05 12:35:00|142210.3|142120.3|142201.7|142111.7|142211.9|142121.9|142201.7|142111.7|29
1625488510000|2021-07-05 12:35:10|142202.8|142112.8|142191.1|142101.1|142203.4|142113.4|142190.4|142100.4|33
1625488520000|2021-07-05 12:35:20|142191.4|142101.4|142190.5|142100.5|142193.1|142103.1|142186.8|142096.8|20
1625488530000|2021-07-05 12:35:30|142189.8|142099.8|142180.2|142090.2|142189.8|142099.8|142178.2|142088.2|32
1625488540000|2021-07-05 12:35:40|142181|142091|142181.9|142091.9|142183.4|142093.4|142175.9|142085.9|29
1625488550000|2021-07-05 12:35:50|142181.5|142091.5|142188.3|142098.3|142189|142099|142181.5|142091.5|27
1625488560000|2021-07-05 12:36:00|142189.7|142099.7|142199.4|142109.4|142202.1|142112.1|142187.7|142097.7|37
1625488570000|2021-07-05 12:36:10|142204.5|142114.5|142199.7|142109.7|142204.5|142114.5|142196.5|142106.5|28
1625488580000|2021-07-05 12:36:20|142203.1|142113.1|142205.3|142115.3|142208.5|142118.5|142198.9|142108.9|30
1625488590000|2021-07-05 12:36:30|142206.2|142116.2|142208.6|142118.6|142212.6|142122.6|142206.1|142116.1|26
1625488600000|2021-07-05 12:36:40|142209|142119|142212.6|142122.6|142218|142128|142206.7|142116.7|31
1625488610000|2021-07-05 12:36:50|142212.7|142122.7|142215.4|142125.4|142219|142129|142212.7|142122.7|21
1625488620000|2021-07-05 12:37:00|142215.7|142125.7|142219.5|142129.5|142220.5|142130.5|142215.3|142125.3|21
1625488630000|2021-07-05 12:37:10|142218.9|142128.9|142232|142142|142232.4|142142.4|142218.7|142128.7|30
1625488640000|2021-07-05 12:37:20|142230.7|142140.7|142229|142139|142231|142141|142225|142135|16
1625488650000|2021-07-05 12:37:30|142229.1|142139.1|142269.5|142179.5|142270.7|142180.7|142228.9|142138.9|32
1625488660000|2021-07-05 12:37:40|142276.5|142186.5|142287.3|142197.3|142287.3|142197.3|142269.4|142179.4|26
1625488670000|2021-07-05 12:37:50|142285.5|142195.5|142282|142192|142285.5|142195.5|142276.2|142186.2|20
1625488680000|2021-07-05 12:38:00|142276.3|142186.3|142281.6|142191.6|142282.2|142192.2|142276.3|142186.3|18
1625488690000|2021-07-05 12:38:10|142282.2|142192.2|142278.1|142188.1|142285.1|142195.1|142277.8|142187.8|31
1625488700000|2021-07-05 12:38:20|142281.1|142191.1|142275.1|142185.1|142281.1|142191.1|142274.1|142184.1|26
1625488710000|2021-07-05 12:38:30|142275.2|142185.2|142267.4|142177.4|142279|142189|142267.2|142177.2|31
1625488720000|2021-07-05 12:38:40|142268.8|142178.8|142269|142179|142273.4|142183.4|142267.5|142177.5|31
1625488730000|2021-07-05 12:38:50|142268.4|142178.4|142179.5|142089.5|142269.9|142179.9|142179.5|142089.5|25
1625488740000|2021-07-05 12:39:00|142180.2|142090.2|142180.1|142090.1|142186.5|142096.5|142177.6|142087.6|23
1625488750000|2021-07-05 12:39:10|142180.5|142090.5|142185|142095|142185.4|142095.4|142176.5|142086.5|30
1625488760000|2021-07-05 12:39:20|142185.8|142095.8|142183|142093|142187.5|142097.5|142182.9|142092.9|22
1625488770000|2021-07-05 12:39:30|142182.8|142092.8|142185.8|142095.8|142191|142101|142182.8|142092.8|28
1625488780000|2021-07-05 12:39:40|142185.6|142095.6|142186.8|142096.8|142191.3|142101.3|142182.9|142092.9|26
1625488790000|2021-07-05 12:39:50|142184.9|142094.9|142202.3|142112.3|142202.3|142112.3|142184.7|142094.7|21
1625488800000|2021-07-05 12:40:00|142201.7|142111.7|142199.5|142109.5|142206.8|142116.8|142195.4|142105.4|34
1625488810000|2021-07-05 12:40:10|142218.2|142128.2|142264.7|142174.7|142266.6|142176.6|142218.2|142128.2|35
1625488820000|2021-07-05 12:40:20|142263.9|142173.9|142266|142176|142268.3|142178.3|142261.8|142171.8|21
1625488830000|2021-07-05 12:40:30|142264.9|142174.9|142277|142187|142278.5|142188.5|142261.9|142171.9|29
1625488840000|2021-07-05 12:40:40|142278.1|142188.1|142288|142198|142293.4|142203.4|142275.9|142185.9|36
1625488850000|2021-07-05 12:40:50|142288.9|142198.9|142237.6|142147.6|142288.9|142198.9|142237.6|142147.6|30
1625488860000|2021-07-05 12:41:00|142239.8|142149.8|142219.1|142129.1|142239.8|142149.8|142219.1|142129.1|28
1625488870000|2021-07-05 12:41:10|142217.8|142127.8|142226|142136|142226|142136|142217.3|142127.3|16
1625488880000|2021-07-05 12:41:20|142225.6|142135.6|142221.9|142131.9|142227|142137|142221.9|142131.9|18
1625488890000|2021-07-05 12:41:30|142221.6|142131.6|142223.5|142133.5|142223.5|142133.5|142220.3|142130.3|16
1625488900000|2021-07-05 12:41:40|142224.5|142134.5|142197.4|142107.4|142224.5|142134.5|142194.5|142104.5|19
1625488910000|2021-07-05 12:41:50|142194.9|142104.9|142201.5|142111.5|142205.6|142115.6|142185.5|142095.5|28
1625488920000|2021-07-05 12:42:00|142202.2|142112.2|142203.4|142113.4|142206.5|142116.5|142199.5|142109.5|23
1625488930000|2021-07-05 12:42:10|142203.5|142113.5|142216.5|142126.5|142216.5|142126.5|142202.7|142112.7|17
1625488940000|2021-07-05 12:42:20|142222.8|142132.8|142229.2|142139.2|142236.4|142146.4|142221.2|142131.2|32
1625488950000|2021-07-05 12:42:30|142231.1|142141.1|142234.1|142144.1|142234.1|142144.1|142228.6|142138.6|29
1625488960000|2021-07-05 12:42:40|142230.9|142140.9|142230.2|142140.2|142233|142143|142228.3|142138.3|22
1625488970000|2021-07-05 12:42:50|142231|142141|142230.5|142140.5|142231.4|142141.4|142226.4|142136.4|18
1625488980000|2021-07-05 12:43:00|142230.8|142140.8|142229.2|142139.2|142233.9|142143.9|142227.6|142137.6|22
1625488990000|2021-07-05 12:43:10|142230|142140|142228.6|142138.6|142232.7|142142.7|142226.9|142136.9|15
1625489000000|2021-07-05 12:43:20|142229.2|142139.2|142229.2|142139.2|142232.4|142142.4|142227.9|142137.9|14
1625489010000|2021-07-05 12:43:30|142231.4|142141.4|142232.4|142142.4|142233.9|142143.9|142230.2|142140.2|17
1625489020000|2021-07-05 12:43:40|142233.2|142143.2|142203.8|142113.8|142233.7|142143.7|142203.8|142113.8|25
1625489030000|2021-07-05 12:43:50|142205.7|142115.7|142213.3|142123.3|142214.4|142124.4|142200.6|142110.6|24
1625489040000|2021-07-05 12:44:00|142213.7|142123.7|142291.1|142201.1|142294.9|142204.9|142211.5|142121.5|30
1625489050000|2021-07-05 12:44:10|142292.3|142202.3|142283.2|142193.2|142292.3|142202.3|142278.3|142188.3|24
1625489060000|2021-07-05 12:44:20|142282.8|142192.8|142296.3|142206.3|142297|142207|142282.8|142192.8|22
1625489070000|2021-07-05 12:44:30|142296.2|142206.2|142298.9|142208.9|142307.1|142217.1|142296.2|142206.2|25
1625489080000|2021-07-05 12:44:40|142302.3|142212.3|142294.3|142204.3|142302.5|142212.5|142294.3|142204.3|23
1625489090000|2021-07-05 12:44:50|142295.6|142205.6|142291.5|142201.5|142296.6|142206.6|142291.5|142201.5|28
1625489100000|2021-07-05 12:45:00|142292|142202|142290.6|142200.6|142293.7|142203.7|142285.7|142195.7|34
1625489110000|2021-07-05 12:45:10|142282.7|142192.7|142279.2|142189.2|142282.7|142192.7|142276.9|142186.9|28
1625489120000|2021-07-05 12:45:20|142278.7|142188.7|142277.8|142187.8|142282.8|142192.8|142276.5|142186.5|27
1625489130000|2021-07-05 12:45:30|142279|142189|142285.6|142195.6|142285.6|142195.6|142270.1|142180.1|32
1625489140000|2021-07-05 12:45:40|142285.4|142195.4|142294.1|142204.1|142294.5|142204.5|142285.4|142195.4|28
1625489150000|2021-07-05 12:45:50|142294.2|142204.2|142299.4|142209.4|142299.7|142209.7|142289.3|142199.3|24
1625489160000|2021-07-05 12:46:00|142297.8|142207.8|142302.5|142212.5|142302.5|142212.5|142297.8|142207.8|20
1625489170000|2021-07-05 12:46:10|142301.3|142211.3|142301.6|142211.6|142301.7|142211.7|142298.6|142208.6|22
1625489180000|2021-07-05 12:46:20|142302|142212|142300.3|142210.3|142302|142212|142297.8|142207.8|13
1625489190000|2021-07-05 12:46:30|142302.1|142212.1|142299.1|142209.1|142303.6|142213.6|142298.1|142208.1|20
1625489200000|2021-07-05 12:46:40|142298.9|142208.9|142295.4|142205.4|142298.9|142208.9|142295.4|142205.4|7
1625489210000|2021-07-05 12:46:50|142297.1|142207.1|142295.6|142205.6|142297.3|142207.3|142294|142204|10
1625489220000|2021-07-05 12:47:00|142294.9|142204.9|142297.9|142207.9|142299|142209|142288.4|142198.4|22
1625489230000|2021-07-05 12:47:10|142294.5|142204.5|142286.6|142196.6|142294.5|142204.5|142286|142196|30
1625489240000|2021-07-05 12:47:20|142286|142196|142288.1|142198.1|142289.6|142199.6|142283.1|142193.1|25
1625489250000|2021-07-05 12:47:30|142274.5|142184.5|142243.7|142153.7|142276.5|142186.5|142243.3|142153.3|29
1625489260000|2021-07-05 12:47:40|142247.2|142157.2|142239.9|142149.9|142247.2|142157.2|142238.8|142148.8|25
1625489270000|2021-07-05 12:47:50|142239.3|142149.3|142240.4|142150.4|142242.6|142152.6|142239.3|142149.3|16
1625489280000|2021-07-05 12:48:00|142240.6|142150.6|142226.9|142136.9|142240.9|142150.9|142221.4|142131.4|31
1625489290000|2021-07-05 12:48:10|142230.3|142140.3|142227.2|142137.2|142230.8|142140.8|142227.2|142137.2|14
1625489300000|2021-07-05 12:48:20|142228.8|142138.8|142231.1|142141.1|142231.6|142141.6|142228.8|142138.8|18
1625489310000|2021-07-05 12:48:30|142231.2|142141.2|142229.3|142139.3|142231.5|142141.5|142228.4|142138.4|25
1625489320000|2021-07-05 12:48:40|142228.9|142138.9|142232.3|142142.3|142233.5|142143.5|142228.8|142138.8|22
1625489330000|2021-07-05 12:48:50|142232|142142|142231.2|142141.2|142232|142142|142228.1|142138.1|15
1625489340000|2021-07-05 12:49:00|142230.7|142140.7|142299.6|142209.6|142302.6|142212.6|142230|142140|26
1625489350000|2021-07-05 12:49:10|142297.6|142207.6|142298|142208|142304.2|142214.2|142297.6|142207.6|22
1625489360000|2021-07-05 12:49:20|142299.1|142209.1|142300.5|142210.5|142303.4|142213.4|142298.9|142208.9|24
1625489370000|2021-07-05 12:49:30|142301.1|142211.1|142278.8|142188.8|142301.1|142211.1|142276.2|142186.2|34
1625489380000|2021-07-05 12:49:40|142279.2|142189.2|142278|142188|142283.1|142193.1|142276.7|142186.7|17
1625489390000|2021-07-05 12:49:50|142278.6|142188.6|142276.1|142186.1|142280.5|142190.5|142276.1|142186.1|19
1625489400000|2021-07-05 12:50:00|142276.5|142186.5|142277.7|142187.7|142277.8|142187.8|142275.7|142185.7|19
1625489410000|2021-07-05 12:50:10|142277.8|142187.8|142246.6|142156.6|142278.5|142188.5|142246.6|142156.6|27
1625489420000|2021-07-05 12:50:20|142247.1|142157.1|142253.6|142163.6|142255.6|142165.6|142246.9|142156.9|26
1625489430000|2021-07-05 12:50:30|142252.7|142162.7|142246.6|142156.6|142256.3|142166.3|142246.6|142156.6|23
1625489440000|2021-07-05 12:50:40|142247.2|142157.2|142246.6|142156.6|142247.7|142157.7|142243.9|142153.9|18
1625489450000|2021-07-05 12:50:50|142247|142157|142245.7|142155.7|142248.3|142158.3|142245.7|142155.7|13
1625489460000|2021-07-05 12:51:00|142245.5|142155.5|142246|142156|142247.3|142157.3|142245.4|142155.4|11
1625489470000|2021-07-05 12:51:10|142245.5|142155.5|142248.4|142158.4|142248.4|142158.4|142245.2|142155.2|13
1625489480000|2021-07-05 12:51:20|142250.2|142160.2|142247.2|142157.2|142251.7|142161.7|142247.2|142157.2|14
1625489490000|2021-07-05 12:51:30|142246.9|142156.9|142244.5|142154.5|142248.3|142158.3|142244.5|142154.5|11
1625489500000|2021-07-05 12:51:40|142244.4|142154.4|142246.1|142156.1|142246.5|142156.5|142242.5|142152.5|14
1625489510000|2021-07-05 12:51:50|142245.9|142155.9|142248|142158|142252.4|142162.4|142245.3|142155.3|24
1625489520000|2021-07-05 12:52:00|142248.5|142158.5|142246.3|142156.3|142248.5|142158.5|142245.4|142155.4|13
1625489530000|2021-07-05 12:52:10|142245.8|142155.8|142244|142154|142249|142159|142243.9|142153.9|13
1625489540000|2021-07-05 12:52:20|142243.4|142153.4|142216.2|142126.2|142246.2|142156.2|142215.6|142125.6|29
1625489550000|2021-07-05 12:52:30|142219.4|142129.4|142221.1|142131.1|142221.1|142131.1|142217.1|142127.1|27
1625489560000|2021-07-05 12:52:40|142220.8|142130.8|142198.1|142108.1|142223.8|142133.8|142198.1|142108.1|25
1625489570000|2021-07-05 12:52:50|142204.2|142114.2|142194.4|142104.4|142213.9|142123.9|142190.9|142100.9|28
1625489580000|2021-07-05 12:53:00|142194.6|142104.6|142196.7|142106.7|142199.4|142109.4|142194.6|142104.6|23
1625489590000|2021-07-05 12:53:10|142196.8|142106.8|142248.6|142158.6|142279.7|142189.7|142196.6|142106.6|32
1625489600000|2021-07-05 12:53:20|142249.9|142159.9|142232.8|142142.8|142256.5|142166.5|142229.8|142139.8|31
1625489610000|2021-07-05 12:53:30|142231.2|142141.2|142229.7|142139.7|142235.4|142145.4|142222.5|142132.5|20
1625489620000|2021-07-05 12:53:40|142228.8|142138.8|142227.4|142137.4|142229.5|142139.5|142226.6|142136.6|15
1625489630000|2021-07-05 12:53:50|142227.3|142137.3|142227.9|142137.9|142230.7|142140.7|142227.2|142137.2|19
1625489640000|2021-07-05 12:54:00|142228.4|142138.4|142239.8|142149.8|142239.8|142149.8|142226.8|142136.8|22
1625489650000|2021-07-05 12:54:10|142239.3|142149.3|142241.7|142151.7|142247.1|142157.1|142239.3|142149.3|29
1625489660000|2021-07-05 12:54:20|142242.1|142152.1|142242.8|142152.8|142245.2|142155.2|142241.8|142151.8|29
1625489670000|2021-07-05 12:54:30|142243.1|142153.1|142242.2|142152.2|142244.3|142154.3|142241.2|142151.2|23
1625489680000|2021-07-05 12:54:40|142241.8|142151.8|142242.5|142152.5|142244.4|142154.4|142239.9|142149.9|23
1625489690000|2021-07-05 12:54:50|142244.9|142154.9|142245.4|142155.4|142250.4|142160.4|142236.5|142146.5|34
1625489700000|2021-07-05 12:55:00|142243.4|142153.4|142243.2|142153.2|142245.2|142155.2|142241.5|142151.5|23
1625489710000|2021-07-05 12:55:10|142243|142153|142234.3|142144.3|142244.6|142154.6|142234.3|142144.3|26
1625489720000|2021-07-05 12:55:20|142235.1|142145.1|142237|142147|142238.7|142148.7|142235.1|142145.1|23
1625489730000|2021-07-05 12:55:30|142237.1|142147.1|142231.1|142141.1|142238.6|142148.6|142231.1|142141.1|22
1625489740000|2021-07-05 12:55:40|142231.4|142141.4|142229.9|142139.9|142233.1|142143.1|142229.9|142139.9|30
1625489750000|2021-07-05 12:55:50|142230|142140|142238.1|142148.1|142239.2|142149.2|142227.5|142137.5|20
1625489760000|2021-07-05 12:56:00|142239.9|142149.9|142256.8|142166.8|142256.8|142166.8|142239.9|142149.9|32
1625489770000|2021-07-05 12:56:10|142259.8|142169.8|142260.6|142170.6|142261.6|142171.6|142258.1|142168.1|28
1625489780000|2021-07-05 12:56:20|142261.8|142171.8|142263.2|142173.2|142264.1|142174.1|142260.4|142170.4|21
1625489790000|2021-07-05 12:56:30|142262.6|142172.6|142263.6|142173.6|142271.2|142181.2|142261.4|142171.4|32
1625489800000|2021-07-05 12:56:40|142263.9|142173.9|142266.1|142176.1|142268.2|142178.2|142261.8|142171.8|10
1625489810000|2021-07-05 12:56:50|142265.1|142175.1|142263.2|142173.2|142266.4|142176.4|142263.1|142173.1|18
1625489820000|2021-07-05 12:57:00|142262.7|142172.7|142261.9|142171.9|142262.9|142172.9|142261.4|142171.4|6
1625489830000|2021-07-05 12:57:10|142261.8|142171.8|142260.2|142170.2|142263.4|142173.4|142260.2|142170.2|12
1625489840000|2021-07-05 12:57:20|142260|142170|142262.8|142172.8|142265.4|142175.4|142257.3|142167.3|26
1625489850000|2021-07-05 12:57:30|142263.2|142173.2|142267.8|142177.8|142274.1|142184.1|142261.7|142171.7|26
1625489860000|2021-07-05 12:57:40|142268.1|142178.1|142283.8|142193.8|142289.6|142199.6|142265|142175|27
1625489870000|2021-07-05 12:57:50|142286.6|142196.6|142268.9|142178.9|142289.4|142199.4|142266.6|142176.6|26
1625489880000|2021-07-05 12:58:00|142268.2|142178.2|142265.7|142175.7|142270.9|142180.9|142265.7|142175.7|22
1625489890000|2021-07-05 12:58:10|142266|142176|142272.9|142182.9|142275.3|142185.3|142266|142176|29
1625489900000|2021-07-05 12:58:20|142272.7|142182.7|142270.7|142180.7|142274|142184|142269.4|142179.4|22
1625489910000|2021-07-05 12:58:30|142273.2|142183.2|142265.9|142175.9|142274|142184|142258.3|142168.3|37
1625489920000|2021-07-05 12:58:40|142265.8|142175.8|142268.5|142178.5|142275|142185|142265.8|142175.8|30
1625489930000|2021-07-05 12:58:50|142267.5|142177.5|142253.7|142163.7|142267.5|142177.5|142253.7|142163.7|27
1625489940000|2021-07-05 12:59:00|142254.2|142164.2|142253.2|142163.2|142254.8|142164.8|142252.9|142162.9|25
1625489950000|2021-07-05 12:59:10|142254.5|142164.5|142228.5|142138.5|142254.5|142164.5|142224.8|142134.8|36
1625489960000|2021-07-05 12:59:20|142228.3|142138.3|142229.5|142139.5|142231.4|142141.4|142224.6|142134.6|35
1625489970000|2021-07-05 12:59:30|142227.1|142137.1|142228|142138|142230.4|142140.4|142224.3|142134.3|33
1625489980000|2021-07-05 12:59:40|142227|142137|142232.3|142142.3|142233.3|142143.3|142224.4|142134.4|23
1625489990000|2021-07-05 12:59:50|142235|142145|142245|142155|142245|142155|142234.4|142144.4|26
1625490000000|2021-07-05 13:00:00|142243.9|142153.9|142269.5|142179.5|142278.1|142188.1|142242.2|142152.2|30
1625490010000|2021-07-05 13:00:10|142269|142179|142265.2|142175.2|142273.2|142183.2|142265.1|142175.1|25
1625490020000|2021-07-05 13:00:20|142265.9|142175.9|142267.4|142177.4|142278.1|142188.1|142265.9|142175.9|25
1625490030000|2021-07-05 13:00:30|142269.7|142179.7|142270.6|142180.6|142270.6|142180.6|142268.2|142178.2|17
1625490040000|2021-07-05 13:00:40|142270.7|142180.7|142266.3|142176.3|142272.9|142182.9|142266.3|142176.3|14
1625490050000|2021-07-05 13:00:50|142269.1|142179.1|142258.9|142168.9|142269.8|142179.8|142257.6|142167.6|24
1625490060000|2021-07-05 13:01:00|142258.8|142168.8|142244|142154|142258.8|142168.8|142243.1|142153.1|30
1625490070000|2021-07-05 13:01:10|142244.3|142154.3|142260.9|142170.9|142290.6|142200.6|142239.7|142149.7|29
1625490080000|2021-07-05 13:01:20|142259.3|142169.3|142262.3|142172.3|142270.2|142180.2|142259.3|142169.3|15
1625490090000|2021-07-05 13:01:30|142263.9|142173.9|142259.3|142169.3|142266.3|142176.3|142258|142168|19
1625490100000|2021-07-05 13:01:40|142259.9|142169.9|142258.5|142168.5|142264.1|142174.1|142258.4|142168.4|26
1625490110000|2021-07-05 13:01:50|142257.2|142167.2|142256.5|142166.5|142259.4|142169.4|142255.9|142165.9|21
1625490120000|2021-07-05 13:02:00|142257.6|142167.6|142256.5|142166.5|142258.6|142168.6|142256.4|142166.4|22
1625490130000|2021-07-05 13:02:10|142257.1|142167.1|142263.6|142173.6|142268.4|142178.4|142249.7|142159.7|32
1625490140000|2021-07-05 13:02:20|142264.7|142174.7|142267.4|142177.4|142268|142178|142264.6|142174.6|25
1625490150000|2021-07-05 13:02:30|142267.5|142177.5|142272.3|142182.3|142275.1|142185.1|142264.9|142174.9|28
1625490160000|2021-07-05 13:02:40|142271.4|142181.4|142276.1|142186.1|142284.9|142194.9|142271.4|142181.4|20
1625490170000|2021-07-05 13:02:50|142275|142185|142270.3|142180.3|142275.9|142185.9|142267.6|142177.6|28
1625490180000|2021-07-05 13:03:00|142262.8|142172.8|142265.5|142175.5|142267.8|142177.8|142262.5|142172.5|27
1625490190000|2021-07-05 13:03:10|142266.1|142176.1|142265.7|142175.7|142272.4|142182.4|142262.6|142172.6|35
1625490200000|2021-07-05 13:03:20|142263.5|142173.5|142267.4|142177.4|142269.4|142179.4|142260.5|142170.5|30
1625490210000|2021-07-05 13:03:30|142264.3|142174.3|142276.1|142186.1|142276.1|142186.1|142264.3|142174.3|34
1625490220000|2021-07-05 13:03:40|142275.8|142185.8|142275.1|142185.1|142277.2|142187.2|142274.4|142184.4|27
1625490230000|2021-07-05 13:03:50|142275.4|142185.4|142249.6|142159.6|142276.4|142186.4|142249.6|142159.6|29
1625490240000|2021-07-05 13:04:00|142250.2|142160.2|142252.8|142162.8|142256.2|142166.2|142250.2|142160.2|32
1625490250000|2021-07-05 13:04:10|142253.8|142163.8|142253.4|142163.4|142254.7|142164.7|142252.6|142162.6|22
1625490260000|2021-07-05 13:04:20|142254.3|142164.3|142257.1|142167.1|142257.2|142167.2|142252.3|142162.3|23
1625490270000|2021-07-05 13:04:30|142256.7|142166.7|142254.3|142164.3|142256.7|142166.7|142253.5|142163.5|25
1625490280000|2021-07-05 13:04:40|142245.8|142155.8|142235.7|142145.7|142251.3|142161.3|142234.2|142144.2|28
1625490290000|2021-07-05 13:04:50|142235.5|142145.5|142234|142144|142238.9|142148.9|142231.9|142141.9|30
1625490300000|2021-07-05 13:05:00|142233.4|142143.4|142229.4|142139.4|142237|142147|142229.4|142139.4|34
1625490310000|2021-07-05 13:05:10|142230.4|142140.4|142229.9|142139.9|142231.9|142141.9|142222|142132|30
1625490320000|2021-07-05 13:05:20|142229.4|142139.4|142195.2|142105.2|142231.3|142141.3|142194.4|142104.4|26
1625490330000|2021-07-05 13:05:30|142194.8|142104.8|142194.4|142104.4|142195.2|142105.2|142193.9|142103.9|16
1625490340000|2021-07-05 13:05:40|142192.3|142102.3|142199.1|142109.1|142199.5|142109.5|142192.3|142102.3|15
1625490350000|2021-07-05 13:05:50|142200.1|142110.1|142196.9|142106.9|142211.8|142121.8|142196.3|142106.3|29
1625490360000|2021-07-05 13:06:00|142196.7|142106.7|142196|142106|142199.2|142109.2|142191.5|142101.5|25
1625490370000|2021-07-05 13:06:10|142187.7|142097.7|142176|142086|142187.7|142097.7|142174.7|142084.7|29
1625490380000|2021-07-05 13:06:20|142174.2|142084.2|142164|142074|142179.4|142089.4|142164|142074|19
1625490390000|2021-07-05 13:06:30|142166.4|142076.4|142132.9|142042.9|142166.4|142076.4|142130.9|142040.9|33
1625490400000|2021-07-05 13:06:40|142129.7|142039.7|142132.5|142042.5|142133.8|142043.8|142127.6|142037.6|29
1625490410000|2021-07-05 13:06:50|142129.8|142039.8|142144.9|142054.9|142146|142056|142127.9|142037.9|34
1625490420000|2021-07-05 13:07:00|142144.7|142054.7|142146.3|142056.3|142149.1|142059.1|142144.7|142054.7|31
1625490430000|2021-07-05 13:07:10|142146.7|142056.7|142143|142053|142147|142057|142141.2|142051.2|27
1625490440000|2021-07-05 13:07:20|142142.5|142052.5|142150.4|142060.4|142156.6|142066.6|142142.5|142052.5|27
1625490450000|2021-07-05 13:07:30|142148.5|142058.5|142146.7|142056.7|142154|142064|142140.8|142050.8|26
1625490460000|2021-07-05 13:07:40|142144.5|142054.5|142135.6|142045.6|142145.7|142055.7|142131.4|142041.4|27
1625490470000|2021-07-05 13:07:50|142136|142046|142129.8|142039.8|142136|142046|142125|142035|25
1625490480000|2021-07-05 13:08:00|142128.7|142038.7|142123.7|142033.7|142128.7|142038.7|142122.9|142032.9|31
1625490490000|2021-07-05 13:08:10|142123.6|142033.6|142128.7|142038.7|142128.7|142038.7|142122.9|142032.9|23
1625490500000|2021-07-05 13:08:20|142126.4|142036.4|142131.3|142041.3|142132|142042|142123|142033|26
1625490510000|2021-07-05 13:08:30|142128.8|142038.8|142135.9|142045.9|142135.9|142045.9|142126.4|142036.4|25
1625490520000|2021-07-05 13:08:40|142135.4|142045.4|142137.6|142047.6|142138.9|142048.9|142124.5|142034.5|30
1625490530000|2021-07-05 13:08:50|142137.5|142047.5|142156.3|142066.3|142169.8|142079.8|142137.5|142047.5|31
1625490540000|2021-07-05 13:09:00|142158.7|142068.7|142169.3|142079.3|142170.3|142080.3|142155|142065|36
1625490550000|2021-07-05 13:09:10|142168.5|142078.5|142173.2|142083.2|142173.6|142083.6|142166.7|142076.7|28
1625490560000|2021-07-05 13:09:20|142172.8|142082.8|142172.3|142082.3|142174.1|142084.1|142168.7|142078.7|22
1625490570000|2021-07-05 13:09:30|142171.5|142081.5|142167.6|142077.6|142174.6|142084.6|142166.8|142076.8|30
1625490580000|2021-07-05 13:09:40|142168|142078|142167.3|142077.3|142169.1|142079.1|142166|142076|29
1625490590000|2021-07-05 13:09:50|142167.6|142077.6|142151.1|142061.1|142170|142080|142149.1|142059.1|31
1625490600000|2021-07-05 13:10:00|142147.5|142057.5|142147.9|142057.9|142150.3|142060.3|142144.5|142054.5|20
1625490610000|2021-07-05 13:10:10|142147.1|142057.1|142140.4|142050.4|142155|142065|142139.8|142049.8|31
1625490620000|2021-07-05 13:10:20|142140.2|142050.2|142123|142033|142145.5|142055.5|142123|142033|28
1625490630000|2021-07-05 13:10:30|142119.8|142029.8|142152.9|142062.9|142154.1|142064.1|142116.6|142026.6|37
1625490640000|2021-07-05 13:10:40|142153.9|142063.9|142154.4|142064.4|142156.3|142066.3|142152.3|142062.3|28
1625490650000|2021-07-05 13:10:50|142153.8|142063.8|142150.2|142060.2|142157.6|142067.6|142149.8|142059.8|25
1625490660000|2021-07-05 13:11:00|142151.4|142061.4|142143.4|142053.4|142151.8|142061.8|142143.4|142053.4|29
1625490670000|2021-07-05 13:11:10|142144|142054|142122.3|142032.3|142144.3|142054.3|142114.9|142024.9|28
1625490680000|2021-07-05 13:11:20|142120.9|142030.9|142126.6|142036.6|142126.6|142036.6|142119.6|142029.6|23
1625490690000|2021-07-05 13:11:30|142128.1|142038.1|142127|142037|142130.9|142040.9|142127|142037|26
1625490700000|2021-07-05 13:11:40|142126.3|142036.3|142129.4|142039.4|142130.9|142040.9|142121.4|142031.4|31
1625490710000|2021-07-05 13:11:50|142128.4|142038.4|142117.9|142027.9|142129.5|142039.5|142117.8|142027.8|23
1625490720000|2021-07-05 13:12:00|142120.6|142030.6|142113.8|142023.8|142120.6|142030.6|142113.7|142023.7|20
1625490730000|2021-07-05 13:12:10|142113.5|142023.5|142112.7|142022.7|142115.7|142025.7|142112.3|142022.3|23
1625490740000|2021-07-05 13:12:20|142112.8|142022.8|142127.4|142037.4|142128.7|142038.7|142111.9|142021.9|26
1625490750000|2021-07-05 13:12:30|142128|142038|142142.5|142052.5|142142.5|142052.5|142126.2|142036.2|27
1625490760000|2021-07-05 13:12:40|142142.2|142052.2|142140.8|142050.8|142145.1|142055.1|142140.7|142050.7|24
1625490770000|2021-07-05 13:12:50|142141.7|142051.7|142141|142051|142143.3|142053.3|142140.9|142050.9|21
1625490780000|2021-07-05 13:13:00|142140.9|142050.9|142140.1|142050.1|142144.7|142054.7|142136.8|142046.8|22
1625490790000|2021-07-05 13:13:10|142141.8|142051.8|142147.2|142057.2|142147.2|142057.2|142139.3|142049.3|28
1625490800000|2021-07-05 13:13:20|142146.4|142056.4|142159.6|142069.6|142161.9|142071.9|142146.4|142056.4|29
1625490810000|2021-07-05 13:13:30|142159.3|142069.3|142158|142068|142160.4|142070.4|142156.7|142066.7|30
1625490820000|2021-07-05 13:13:40|142158.5|142068.5|142124.7|142034.7|142159.7|142069.7|142124.7|142034.7|30
1625490830000|2021-07-05 13:13:50|142126.2|142036.2|142121.8|142031.8|142126.2|142036.2|142095.1|142005.1|37
1625490840000|2021-07-05 13:14:00|142123.6|142033.6|142102.3|142012.3|142123.6|142033.6|142102.1|142012.1|32
1625490850000|2021-07-05 13:14:10|142101.7|142011.7|142104.5|142014.5|142115.6|142025.6|142101.7|142011.7|27
1625490860000|2021-07-05 13:14:20|142104.2|142014.2|142110.7|142020.7|142136.8|142046.8|142103.6|142013.6|29
1625490870000|2021-07-05 13:14:30|142109.7|142019.7|142130.5|142040.5|142148.7|142058.7|142109.7|142019.7|24
1625490880000|2021-07-05 13:14:40|142129.5|142039.5|142109.7|142019.7|142129.9|142039.9|142106.4|142016.4|27
1625490890000|2021-07-05 13:14:50|142139.8|142049.8|142164.7|142074.7|142166|142076|142124.8|142034.8|31
1625490900000|2021-07-05 13:15:00|142170.6|142080.6|142185.4|142095.4|142190.3|142100.3|142167.5|142077.5|28
1625490910000|2021-07-05 13:15:10|142185.6|142095.6|142211.8|142121.8|142217.5|142127.5|142185.6|142095.6|29
1625490920000|2021-07-05 13:15:20|142210.6|142120.6|142204.4|142114.4|142216.9|142126.9|142199.4|142109.4|27
1625490930000|2021-07-05 13:15:30|142203.4|142113.4|142195.7|142105.7|142203.5|142113.5|142193.3|142103.3|22
1625490940000|2021-07-05 13:15:40|142197.7|142107.7|142188.2|142098.2|142197.7|142107.7|142186.9|142096.9|28
1625490950000|2021-07-05 13:15:50|142188.5|142098.5|142181.7|142091.7|142188.5|142098.5|142181.7|142091.7|33
1625490960000|2021-07-05 13:16:00|142181.1|142091.1|142184.4|142094.4|142184.8|142094.8|142180.2|142090.2|22
1625490970000|2021-07-05 13:16:10|142184.3|142094.3|142181|142091|142184.3|142094.3|142178.2|142088.2|24
1625490980000|2021-07-05 13:16:20|142178.6|142088.6|142202.2|142112.2|142203.2|142113.2|142177.2|142087.2|32
1625490990000|2021-07-05 13:16:30|142201.9|142111.9|142206.2|142116.2|142206.3|142116.3|142201.5|142111.5|26
1625491000000|2021-07-05 13:16:40|142205.3|142115.3|142202.8|142112.8|142207|142117|142199.6|142109.6|23
1625491010000|2021-07-05 13:16:50|142202.7|142112.7|142212.1|142122.1|142212.9|142122.9|142199.1|142109.1|27
1625491020000|2021-07-05 13:17:00|142211.9|142121.9|142209.9|142119.9|142212.1|142122.1|142209.6|142119.6|18
1625491030000|2021-07-05 13:17:10|142209.7|142119.7|142190.9|142100.9|142209.7|142119.7|142190.9|142100.9|29
1625491040000|2021-07-05 13:17:20|142189.1|142099.1|142193.9|142103.9|142193.9|142103.9|142185.8|142095.8|15
1625491050000|2021-07-05 13:17:30|142194.6|142104.6|142208.1|142118.1|142209.5|142119.5|142193.1|142103.1|32
1625491060000|2021-07-05 13:17:40|142209.9|142119.9|142203.1|142113.1|142213.4|142123.4|142198.9|142108.9|24
1625491070000|2021-07-05 13:17:50|142203|142113|142189.6|142099.6|142210.6|142120.6|142189.6|142099.6|36
1625491080000|2021-07-05 13:18:00|142187.1|142097.1|142189.3|142099.3|142189.3|142099.3|142180.4|142090.4|33
1625491090000|2021-07-05 13:18:10|142192.8|142102.8|142192.1|142102.1|142195|142105|142189.2|142099.2|25
1625491100000|2021-07-05 13:18:20|142191.9|142101.9|142191.8|142101.8|142192.9|142102.9|142191.5|142101.5|23
1625491110000|2021-07-05 13:18:30|142191.3|142101.3|142190.2|142100.2|142192.9|142102.9|142188.4|142098.4|28
1625491120000|2021-07-05 13:18:40|142190.8|142100.8|142194.6|142104.6|142195.4|142105.4|142188.6|142098.6|28
1625491130000|2021-07-05 13:18:50|142195.2|142105.2|142230|142140|142231.1|142141.1|142195.2|142105.2|35
1625491140000|2021-07-05 13:19:00|142227.3|142137.3|142231.8|142141.8|142233.2|142143.2|142223.9|142133.9|24
1625491150000|2021-07-05 13:19:10|142227.7|142137.7|142243.4|142153.4|142245.5|142155.5|142227.7|142137.7|23
1625491160000|2021-07-05 13:19:20|142246.6|142156.6|142238.4|142148.4|142248.1|142158.1|142236.4|142146.4|26
1625491170000|2021-07-05 13:19:30|142240.3|142150.3|142240.4|142150.4|142243|142153|142236.9|142146.9|22
1625491180000|2021-07-05 13:19:40|142240.5|142150.5|142242.9|142152.9|142246|142156|142236.8|142146.8|21
1625491190000|2021-07-05 13:19:50|142242.4|142152.4|142236|142146|142242.6|142152.6|142236|142146|24
1625491200000|2021-07-05 13:20:00|142235.8|142145.8|142238.6|142148.6|142240.2|142150.2|142235.8|142145.8|30
1625491210000|2021-07-05 13:20:10|142237.9|142147.9|142238.4|142148.4|142241.1|142151.1|142236.1|142146.1|27
1625491220000|2021-07-05 13:20:20|142238.5|142148.5|142234|142144|142238.5|142148.5|142233.6|142143.6|23
1625491230000|2021-07-05 13:20:30|142234.1|142144.1|142239.6|142149.6|142241.6|142151.6|142234.1|142144.1|21
1625491240000|2021-07-05 13:20:40|142239.1|142149.1|142236.5|142146.5|142241|142151|142236.4|142146.4|23
1625491250000|2021-07-05 13:20:50|142236.3|142146.3|142252.2|142162.2|142254.2|142164.2|142236.3|142146.3|21
1625491260000|2021-07-05 13:21:00|142246.4|142156.4|142246.1|142156.1|142252.6|142162.6|142234.5|142144.5|33
1625491270000|2021-07-05 13:21:10|142245.9|142155.9|142245.6|142155.6|142245.9|142155.9|142236.5|142146.5|31
1625491280000|2021-07-05 13:21:20|142245.3|142155.3|142248.1|142158.1|142252.1|142162.1|142244|142154|26
1625491290000|2021-07-05 13:21:30|142247.2|142157.2|142249|142159|142249.4|142159.4|142244.9|142154.9|23
1625491300000|2021-07-05 13:21:40|142248.5|142158.5|142267.7|142177.7|142267.7|142177.7|142242.7|142152.7|31
1625491310000|2021-07-05 13:21:50|142262.5|142172.5|142285.8|142195.8|142289.4|142199.4|142261.5|142171.5|27
1625491320000|2021-07-05 13:22:00|142286|142196|142295.1|142205.1|142296.6|142206.6|142280|142190|36
1625491330000|2021-07-05 13:22:10|142296.3|142206.3|142301.2|142211.2|142304.3|142214.3|142292.2|142202.2|28
1625491340000|2021-07-05 13:22:20|142301.4|142211.4|142311.8|142221.8|142311.8|142221.8|142297.7|142207.7|28
1625491350000|2021-07-05 13:22:30|142308.9|142218.9|142320.7|142230.7|142321.6|142231.6|142307.6|142217.6|29
1625491360000|2021-07-05 13:22:40|142321.9|142231.9|142324.7|142234.7|142325.4|142235.4|142320.8|142230.8|18
1625491370000|2021-07-05 13:22:50|142324.4|142234.4|142350.2|142260.2|142369|142279|142322.6|142232.6|22
1625491380000|2021-07-05 13:23:00|142359.2|142269.2|142355.9|142265.9|142359.2|142269.2|142347.9|142257.9|24
1625491390000|2021-07-05 13:23:10|142359|142269|142388.8|142298.8|142396.9|142306.9|142349.4|142259.4|31
1625491400000|2021-07-05 13:23:20|142387.2|142297.2|142385.3|142295.3|142387.7|142297.7|142377.6|142287.6|32
1625491410000|2021-07-05 13:23:30|142387.3|142297.3|142379.6|142289.6|142387.8|142297.8|142379.2|142289.2|28
1625491420000|2021-07-05 13:23:40|142379.7|142289.7|142400.2|142310.2|142428|142338|142379.7|142289.7|29
1625491430000|2021-07-05 13:23:50|142409.9|142319.9|142422.4|142332.4|142424.5|142334.5|142400.5|142310.5|29
1625491440000|2021-07-05 13:24:00|142423|142333|142414.6|142324.6|142426.7|142336.7|142394.2|142304.2|34
1625491450000|2021-07-05 13:24:10|142416.7|142326.7|142431.3|142341.3|142436.7|142346.7|142415.8|142325.8|32
1625491460000|2021-07-05 13:24:20|142431.5|142341.5|142411.7|142321.7|142434.5|142344.5|142394|142304|35
1625491470000|2021-07-05 13:24:30|142412.4|142322.4|142413.5|142323.5|142423.3|142333.3|142384.2|142294.2|23
1625491480000|2021-07-05 13:24:40|142399.3|142309.3|142432.2|142342.2|142432.2|142342.2|142397.8|142307.8|16
1625491490000|2021-07-05 13:24:50|142415.1|142325.1|142406.1|142316.1|142415.1|142325.1|142383.1|142293.1|25
1625491500000|2021-07-05 13:25:00|142406.7|142316.7|142421.4|142331.4|142422.1|142332.1|142403.3|142313.3|21
1625491510000|2021-07-05 13:25:10|142420.5|142330.5|142422.2|142332.2|142422.2|142332.2|142419.3|142329.3|19
1625491520000|2021-07-05 13:25:20|142421.8|142331.8|142424.6|142334.6|142424.6|142334.6|142420.3|142330.3|20
1625491530000|2021-07-05 13:25:30|142424.2|142334.2|142423.8|142333.8|142425.1|142335.1|142420.8|142330.8|21
1625491540000|2021-07-05 13:25:40|142424.3|142334.3|142424.2|142334.2|142425.6|142335.6|142423.3|142333.3|15
1625491550000|2021-07-05 13:25:50|142424.4|142334.4|142421.1|142331.1|142425.3|142335.3|142419.5|142329.5|20
1625491560000|2021-07-05 13:26:00|142419.4|142329.4|142422.1|142332.1|142425.1|142335.1|142417.2|142327.2|23
1625491570000|2021-07-05 13:26:10|142423.3|142333.3|142421|142331|142425.4|142335.4|142421|142331|15
1625491580000|2021-07-05 13:26:20|142421.2|142331.2|142423.7|142333.7|142425.1|142335.1|142421|142331|15
1625491590000|2021-07-05 13:26:30|142422.7|142332.7|142425.4|142335.4|142426.9|142336.9|142422.7|142332.7|12
1625491600000|2021-07-05 13:26:40|142424.4|142334.4|142421.1|142331.1|142426.5|142336.5|142419.3|142329.3|19
1625491610000|2021-07-05 13:26:50|142422.4|142332.4|142450.2|142360.2|142450.8|142360.8|142422.4|142332.4|19
1625491620000|2021-07-05 13:27:00|142449.8|142359.8|142456.4|142366.4|142457.6|142367.6|142449.8|142359.8|18
1625491630000|2021-07-05 13:27:10|142456.6|142366.6|142501.7|142411.7|142502.1|142412.1|142456.6|142366.6|26
1625491640000|2021-07-05 13:27:20|142501.9|142411.9|142480.7|142390.7|142501.9|142411.9|142480|142390|15
1625491650000|2021-07-05 13:27:30|142479.6|142389.6|142479.6|142389.6|142480.8|142390.8|142478.1|142388.1|21
1625491660000|2021-07-05 13:27:40|142479.8|142389.8|142478.7|142388.7|142480.6|142390.6|142478.7|142388.7|10
1625491670000|2021-07-05 13:27:50|142478.5|142388.5|142486.4|142396.4|142486.6|142396.6|142478.5|142388.5|17
1625491680000|2021-07-05 13:28:00|142485.8|142395.8|142532.9|142442.9|142539.1|142449.1|142485.1|142395.1|26
1625491690000|2021-07-05 13:28:10|142532.4|142442.4|142507.3|142417.3|142532.4|142442.4|142504.4|142414.4|24
1625491700000|2021-07-05 13:28:20|142507.6|142417.6|142505.4|142415.4|142508|142418|142505.4|142415.4|20
1625491710000|2021-07-05 13:28:30|142505.3|142415.3|142508.3|142418.3|142508.6|142418.6|142503.9|142413.9|15
1625491720000|2021-07-05 13:28:40|142508.5|142418.5|142499.5|142409.5|142510.9|142420.9|142499.5|142409.5|20
1625491730000|2021-07-05 13:28:50|142498.4|142408.4|142501.8|142411.8|142503.6|142413.6|142498.4|142408.4|18
1625491740000|2021-07-05 13:29:00|142501|142411|142501.2|142411.2|142503.8|142413.8|142500.9|142410.9|20
1625491750000|2021-07-05 13:29:10|142499.3|142409.3|142499.1|142409.1|142499.3|142409.3|142493.5|142403.5|27
1625491760000|2021-07-05 13:29:20|142498.1|142408.1|142482.9|142392.9|142504.6|142414.6|142473.7|142383.7|29
1625491770000|2021-07-05 13:29:30|142484.9|142394.9|142473.9|142383.9|142486.2|142396.2|142473.9|142383.9|23
1625491780000|2021-07-05 13:29:40|142473.7|142383.7|142470.9|142380.9|142476.7|142386.7|142468.8|142378.8|23
1625491790000|2021-07-05 13:29:50|142470.2|142380.2|142471|142381|142475.4|142385.4|142469.3|142379.3|19
1625491800000|2021-07-05 13:30:00|142471.4|142381.4|142468.4|142378.4|142472.3|142382.3|142468.4|142378.4|15
1625491810000|2021-07-05 13:30:10|142469.6|142379.6|142460.4|142370.4|142469.6|142379.6|142460.4|142370.4|16
1625491820000|2021-07-05 13:30:20|142459.8|142369.8|142460.6|142370.6|142462.7|142372.7|142459.7|142369.7|16
1625491830000|2021-07-05 13:30:30|142460.1|142370.1|142460.8|142370.8|142463.7|142373.7|142458|142368|18
1625491840000|2021-07-05 13:30:40|142461|142371|142466.1|142376.1|142466.3|142376.3|142460.6|142370.6|19
1625491850000|2021-07-05 13:30:50|142465.5|142375.5|142462.6|142372.6|142465.5|142375.5|142456|142366|17
1625491860000|2021-07-05 13:31:00|142459.3|142369.3|142461.2|142371.2|142462.3|142372.3|142459.2|142369.2|14
1625491870000|2021-07-05 13:31:10|142461|142371|142441.5|142351.5|142463.7|142373.7|142440.5|142350.5|21
1625491880000|2021-07-05 13:31:20|142439.9|142349.9|142418.3|142328.3|142443.3|142353.3|142414.2|142324.2|25
1625491890000|2021-07-05 13:31:30|142417.3|142327.3|142395.1|142305.1|142419.4|142329.4|142392.3|142302.3|26
1625491900000|2021-07-05 13:31:40|142395.6|142305.6|142383.8|142293.8|142397.9|142307.9|142378.9|142288.9|27
1625491910000|2021-07-05 13:31:50|142383.3|142293.3|142375.3|142285.3|142393|142303|142372.9|142282.9|27
1625491920000|2021-07-05 13:32:00|142375.7|142285.7|142379.6|142289.6|142381.6|142291.6|142366.4|142276.4|22
1625491930000|2021-07-05 13:32:10|142379.9|142289.9|142380.7|142290.7|142380.7|142290.7|142377.1|142287.1|20
1625491940000|2021-07-05 13:32:20|142380.1|142290.1|142381.8|142291.8|142382.1|142292.1|142378.6|142288.6|19
1625491950000|2021-07-05 13:32:30|142382.4|142292.4|142386.2|142296.2|142386.2|142296.2|142381.1|142291.1|22
1625491960000|2021-07-05 13:32:40|142386.5|142296.5|142384.8|142294.8|142387.9|142297.9|142382.8|142292.8|26
1625491970000|2021-07-05 13:32:50|142384.9|142294.9|142386.6|142296.6|142388|142298|142382.6|142292.6|20
1625491980000|2021-07-05 13:33:00|142386.7|142296.7|142381.4|142291.4|142388.5|142298.5|142381.4|142291.4|25
1625491990000|2021-07-05 13:33:10|142372.8|142282.8|142382.9|142292.9|142384.1|142294.1|142370.7|142280.7|25
1625492000000|2021-07-05 13:33:20|142380.5|142290.5|142378.7|142288.7|142381.8|142291.8|142375.3|142285.3|24
1625492010000|2021-07-05 13:33:30|142378.8|142288.8|142342.3|142252.3|142383.4|142293.4|142341.7|142251.7|27
1625492020000|2021-07-05 13:33:40|142342.5|142252.5|142337.5|142247.5|142343.3|142253.3|142337.2|142247.2|18
1625492030000|2021-07-05 13:33:50|142337.9|142247.9|142318.4|142228.4|142339.1|142249.1|142317.1|142227.1|24
1625492040000|2021-07-05 13:34:00|142322.7|142232.7|142315.1|142225.1|142322.7|142232.7|142312|142222|21
1625492050000|2021-07-05 13:34:10|142318.5|142228.5|142306.3|142216.3|142320|142230|142306.3|142216.3|24
1625492060000|2021-07-05 13:34:20|142307.4|142217.4|142298.6|142208.6|142307.4|142217.4|142295.8|142205.8|25
1625492070000|2021-07-05 13:34:30|142299.5|142209.5|142297.6|142207.6|142300.5|142210.5|142296.3|142206.3|16
1625492080000|2021-07-05 13:34:40|142296.8|142206.8|142302.3|142212.3|142306.5|142216.5|142295.8|142205.8|15
1625492090000|2021-07-05 13:34:50|142307.7|142217.7|142338.9|142248.9|142340.7|142250.7|142307.7|142217.7|25
1625492100000|2021-07-05 13:35:00|142339.4|142249.4|142339.4|142249.4|142342.6|142252.6|142334.2|142244.2|22
1625492110000|2021-07-05 13:35:10|142339|142249|142345.6|142255.6|142349.6|142259.6|142339|142249|23
1625492120000|2021-07-05 13:35:20|142345.7|142255.7|142348.2|142258.2|142348.9|142258.9|142345.7|142255.7|19
1625492130000|2021-07-05 13:35:30|142347.9|142257.9|142349.3|142259.3|142349.3|142259.3|142340.4|142250.4|21
1625492140000|2021-07-05 13:35:40|142349.1|142259.1|142347.9|142257.9|142349.4|142259.4|142343.5|142253.5|23
1625492150000|2021-07-05 13:35:50|142347.2|142257.2|142345.3|142255.3|142351.8|142261.8|142345.3|142255.3|28
1625492160000|2021-07-05 13:36:00|142340.3|142250.3|142337.7|142247.7|142348.9|142258.9|142334.1|142244.1|29
1625492170000|2021-07-05 13:36:10|142337.2|142247.2|142342.8|142252.8|142342.8|142252.8|142336.9|142246.9|21
1625492180000|2021-07-05 13:36:20|142342.1|142252.1|142339.8|142249.8|142343.6|142253.6|142335.8|142245.8|25
1625492190000|2021-07-05 13:36:30|142339.5|142249.5|142343|142253|142343|142253|142338.1|142248.1|23
1625492200000|2021-07-05 13:36:40|142349.1|142259.1|142347.2|142257.2|142349.1|142259.1|142342.2|142252.2|23
1625492210000|2021-07-05 13:36:50|142344.7|142254.7|142353.2|142263.2|142355.8|142265.8|142344.7|142254.7|13
1625492220000|2021-07-05 13:37:00|142352|142262|142347.7|142257.7|142352.1|142262.1|142343.5|142253.5|21
1625492230000|2021-07-05 13:37:10|142349|142259|142349.9|142259.9|142350|142260|142344.9|142254.9|21
1625492240000|2021-07-05 13:37:20|142348.3|142258.3|142350.4|142260.4|142355.1|142265.1|142347.2|142257.2|24
1625492250000|2021-07-05 13:37:30|142352.4|142262.4|142353.1|142263.1|142360.5|142270.5|142351.2|142261.2|24
1625492260000|2021-07-05 13:37:40|142353.5|142263.5|142360.8|142270.8|142361.1|142271.1|142350.5|142260.5|25
1625492270000|2021-07-05 13:37:50|142370.9|142280.9|142356.7|142266.7|142370.9|142280.9|142351.8|142261.8|23
1625492280000|2021-07-05 13:38:00|142357.2|142267.2|142353.3|142263.3|142357.2|142267.2|142352.5|142262.5|19
1625492290000|2021-07-05 13:38:10|142352.8|142262.8|142377.1|142287.1|142378.9|142288.9|142352.8|142262.8|26
1625492300000|2021-07-05 13:38:20|142377.2|142287.2|142390.5|142300.5|142394.1|142304.1|142375.5|142285.5|23
1625492310000|2021-07-05 13:38:30|142389.5|142299.5|142393.9|142303.9|142399.3|142309.3|142385.2|142295.2|27
1625492320000|2021-07-05 13:38:40|142394.2|142304.2|142393.8|142303.8|142395.4|142305.4|142392.8|142302.8|20
1625492330000|2021-07-05 13:38:50|142397.7|142307.7|142432.3|142342.3|142432.3|142342.3|142397.7|142307.7|24
1625492340000|2021-07-05 13:39:00|142431.8|142341.8|142473.9|142383.9|142476.9|142386.9|142428.5|142338.5|27
1625492350000|2021-07-05 13:39:10|142473.3|142383.3|142479.8|142389.8|142479.8|142389.8|142473.2|142383.2|19
1625492360000|2021-07-05 13:39:20|142479.9|142389.9|142479.6|142389.6|142481.6|142391.6|142477.9|142387.9|18
1625492370000|2021-07-05 13:39:30|142480.4|142390.4|142481.1|142391.1|142481.9|142391.9|142477.7|142387.7|17
1625492380000|2021-07-05 13:39:40|142479.9|142389.9|142478.2|142388.2|142481|142391|142476.9|142386.9|13
1625492390000|2021-07-05 13:39:50|142477.4|142387.4|142479.4|142389.4|142479.9|142389.9|142476.4|142386.4|19
1625492400000|2021-07-05 13:40:00|142478.7|142388.7|142479|142389|142480.6|142390.6|142476.1|142386.1|19
1625492410000|2021-07-05 13:40:10|142478.7|142388.7|142477.9|142387.9|142481.3|142391.3|142472.9|142382.9|21
1625492420000|2021-07-05 13:40:20|142480.4|142390.4|142479.9|142389.9|142484.2|142394.2|142479.9|142389.9|16
1625492430000|2021-07-05 13:40:30|142481.8|142391.8|142478|142388|142483|142393|142475.1|142385.1|23
1625492440000|2021-07-05 13:40:40|142478.5|142388.5|142482.7|142392.7|142487.7|142397.7|142476.7|142386.7|22
1625492450000|2021-07-05 13:40:50|142481.3|142391.3|142477.7|142387.7|142487.3|142397.3|142476.3|142386.3|19
1625492460000|2021-07-05 13:41:00|142480.1|142390.1|142479.5|142389.5|142488|142398|142477.8|142387.8|22
1625492470000|2021-07-05 13:41:10|142481|142391|142484.8|142394.8|142485.3|142395.3|142481|142391|19
1625492480000|2021-07-05 13:41:20|142484.7|142394.7|142482.6|142392.6|142486.1|142396.1|142475.2|142385.2|22
1625492490000|2021-07-05 13:41:30|142483.2|142393.2|142477.2|142387.2|142483.2|142393.2|142474.2|142384.2|20
1625492500000|2021-07-05 13:41:40|142476.3|142386.3|142475.8|142385.8|142477.2|142387.2|142473.4|142383.4|16
1625492510000|2021-07-05 13:41:50|142467.5|142377.5|142474.5|142384.5|142475.7|142385.7|142467.5|142377.5|13
1625492520000|2021-07-05 13:42:00|142475.6|142385.6|142474.1|142384.1|142479|142389|142467.3|142377.3|23
1625492530000|2021-07-05 13:42:10|142473.9|142383.9|142473.7|142383.7|142474.8|142384.8|142471|142381|18
1625492540000|2021-07-05 13:42:20|142473.6|142383.6|142500.2|142410.2|142500.2|142410.2|142473.6|142383.6|27
1625492550000|2021-07-05 13:42:30|142501.3|142411.3|142508.6|142418.6|142508.8|142418.8|142501.3|142411.3|25
1625492560000|2021-07-05 13:42:40|142507.5|142417.5|142510|142420|142511.2|142421.2|142506.6|142416.6|19
1625492570000|2021-07-05 13:42:50|142510.4|142420.4|142506|142416|142511.1|142421.1|142506|142416|18
1625492580000|2021-07-05 13:43:00|142507.6|142417.6|142511.4|142421.4|142511.7|142421.7|142506.7|142416.7|17
1625492590000|2021-07-05 13:43:10|142511.2|142421.2|142512.3|142422.3|142514.1|142424.1|142510.5|142420.5|24
1625492600000|2021-07-05 13:43:20|142512.2|142422.2|142514.5|142424.5|142516.3|142426.3|142511.9|142421.9|21
1625492610000|2021-07-05 13:43:30|142515.3|142425.3|142507|142417|142515.3|142425.3|142495.4|142405.4|24
1625492620000|2021-07-05 13:43:40|142506.9|142416.9|142508.5|142418.5|142511.4|142421.4|142506.3|142416.3|21
1625492630000|2021-07-05 13:43:50|142508.1|142418.1|142507.6|142417.6|142509.8|142419.8|142507.3|142417.3|18
1625492640000|2021-07-05 13:44:00|142507.7|142417.7|142508|142418|142509.5|142419.5|142502.2|142412.2|23
1625492650000|2021-07-05 13:44:10|142507.3|142417.3|142505.2|142415.2|142509.7|142419.7|142501.8|142411.8|21
1625492660000|2021-07-05 13:44:20|142505.7|142415.7|142499.6|142409.6|142506.4|142416.4|142498.1|142408.1|18
1625492670000|2021-07-05 13:44:30|142498.5|142408.5|142502.6|142412.6|142503.6|142413.6|142496.9|142406.9|27
1625492680000|2021-07-05 13:44:40|142503.1|142413.1|142498.6|142408.6|142504.4|142414.4|142496.4|142406.4|23
1625492690000|2021-07-05 13:44:50|142499.7|142409.7|142468|142378|142499.7|142409.7|142465|142375|25
1625492700000|2021-07-05 13:45:00|142469.7|142379.7|142467.3|142377.3|142469.7|142379.7|142465.3|142375.3|16
1625492710000|2021-07-05 13:45:10|142467|142377|142470|142380|142471|142381|142466.5|142376.5|19
1625492720000|2021-07-05 13:45:20|142470.1|142380.1|142466.2|142376.2|142470.1|142380.1|142464.2|142374.2|20
1625492730000|2021-07-05 13:45:30|142466.5|142376.5|142465.5|142375.5|142466.8|142376.8|142461.5|142371.5|26
1625492740000|2021-07-05 13:45:40|142465.4|142375.4|142469.4|142379.4|142472|142382|142461.5|142371.5|25
1625492750000|2021-07-05 13:45:50|142470.2|142380.2|142470.6|142380.6|142474.6|142384.6|142469.7|142379.7|25
1625492760000|2021-07-05 13:46:00|142474.4|142384.4|142487.4|142397.4|142488.6|142398.6|142469.4|142379.4|25
1625492770000|2021-07-05 13:46:10|142486.1|142396.1|142492|142402|142492|142402|142481|142391|24
1625492780000|2021-07-05 13:46:20|142492.1|142402.1|142491.7|142401.7|142498.2|142408.2|142487.3|142397.3|24
1625492790000|2021-07-05 13:46:30|142493.7|142403.7|142495.5|142405.5|142500.3|142410.3|142493.7|142403.7|15
1625492800000|2021-07-05 13:46:40|142497.5|142407.5|142522.2|142432.2|142524.9|142434.9|142491.8|142401.8|22
1625492810000|2021-07-05 13:46:50|142526|142436|142530.7|142440.7|142530.7|142440.7|142522.3|142432.3|20
1625492820000|2021-07-05 13:47:00|142527.1|142437.1|142541.3|142451.3|142542|142452|142525.1|142435.1|15
1625492830000|2021-07-05 13:47:10|142540.2|142450.2|142530.7|142440.7|142540.2|142450.2|142524.7|142434.7|23
1625492840000|2021-07-05 13:47:20|142530|142440|142553.1|142463.1|142558.8|142468.8|142529.3|142439.3|18
1625492850000|2021-07-05 13:47:30|142553.7|142463.7|142552.6|142462.6|142559.4|142469.4|142550.1|142460.1|20
1625492860000|2021-07-05 13:47:40|142552.8|142462.8|142562.9|142472.9|142564.3|142474.3|142552.5|142462.5|19
1625492870000|2021-07-05 13:47:50|142563.3|142473.3|142566.1|142476.1|142567|142477|142560|142470|22
1625492880000|2021-07-05 13:48:00|142567.4|142477.4|142566.8|142476.8|142571.5|142481.5|142562.5|142472.5|18
1625492890000|2021-07-05 13:48:10|142572|142482|142570.1|142480.1|142574|142484|142566.2|142476.2|18
1625492900000|2021-07-05 13:48:20|142571.7|142481.7|142551.4|142461.4|142573.8|142483.8|142550.5|142460.5|21
1625492910000|2021-07-05 13:48:30|142551.8|142461.8|142556.7|142466.7|142559.2|142469.2|142551.8|142461.8|22
1625492920000|2021-07-05 13:48:40|142558|142468|142557.6|142467.6|142560.9|142470.9|142548.2|142458.2|25
1625492930000|2021-07-05 13:48:50|142559.8|142469.8|142574.8|142484.8|142574.8|142484.8|142554.9|142464.9|26
1625492940000|2021-07-05 13:49:00|142573.3|142483.3|142579.3|142489.3|142580.3|142490.3|142569.1|142479.1|27
1625492950000|2021-07-05 13:49:10|142577.6|142487.6|142567.1|142477.1|142578.6|142488.6|142562.9|142472.9|27
1625492960000|2021-07-05 13:49:20|142565.9|142475.9|142561.4|142471.4|142568.7|142478.7|142559.6|142469.6|24
1625492970000|2021-07-05 13:49:30|142564.4|142474.4|142568.6|142478.6|142574.5|142484.5|142563.4|142473.4|24
1625492980000|2021-07-05 13:49:40|142568.9|142478.9|142568|142478|142571.8|142481.8|142563|142473|21
1625492990000|2021-07-05 13:49:50|142567.6|142477.6|142572.5|142482.5|142573.2|142483.2|142562.4|142472.4|22
1625493000000|2021-07-05 13:50:00|142571.1|142481.1|142568|142478|142572.4|142482.4|142561|142471|24
1625493010000|2021-07-05 13:50:10|142565.4|142475.4|142565.1|142475.1|142566.4|142476.4|142561.8|142471.8|17
1625493020000|2021-07-05 13:50:20|142565.8|142475.8|142563.8|142473.8|142568.1|142478.1|142560.7|142470.7|13
1625493030000|2021-07-05 13:50:30|142563.4|142473.4|142560.4|142470.4|142565.3|142475.3|142560.4|142470.4|21
1625493040000|2021-07-05 13:50:40|142562|142472|142538|142448|142562.6|142472.6|142538|142448|24
1625493050000|2021-07-05 13:50:50|142529.5|142439.5|142524|142434|142529.5|142439.5|142505.8|142415.8|27
1625493060000|2021-07-05 13:51:00|142522.3|142432.3|142519.3|142429.3|142524.1|142434.1|142518.5|142428.5|18
1625493070000|2021-07-05 13:51:10|142521.6|142431.6|142519.8|142429.8|142522.6|142432.6|142519.4|142429.4|18
1625493080000|2021-07-05 13:51:20|142520.2|142430.2|142520.3|142430.3|142523.2|142433.2|142520|142430|16
1625493090000|2021-07-05 13:51:30|142519.9|142429.9|142522.7|142432.7|142523|142433|142519.6|142429.6|14
1625493100000|2021-07-05 13:51:40|142523|142433|142529.9|142439.9|142530.1|142440.1|142522.6|142432.6|19
1625493110000|2021-07-05 13:51:50|142529.4|142439.4|142531.8|142441.8|142534.1|142444.1|142529.4|142439.4|20
1625493120000|2021-07-05 13:52:00|142529.8|142439.8|142529.7|142439.7|142532.5|142442.5|142525.8|142435.8|23
1625493130000|2021-07-05 13:52:10|142530.4|142440.4|142531.5|142441.5|142532.6|142442.6|142530.3|142440.3|20
1625493140000|2021-07-05 13:52:20|142531.6|142441.6|142564.3|142474.3|142569.4|142479.4|142530.5|142440.5|20
1625493150000|2021-07-05 13:52:30|142564.5|142474.5|142562.9|142472.9|142564.5|142474.5|142561.6|142471.6|15
1625493160000|2021-07-05 13:52:40|142565.6|142475.6|142563.5|142473.5|142565.6|142475.6|142559.2|142469.2|22
1625493170000|2021-07-05 13:52:50|142564.8|142474.8|142558.3|142468.3|142568.8|142478.8|142555.2|142465.2|24
1625493180000|2021-07-05 13:53:00|142557.9|142467.9|142549.7|142459.7|142557.9|142467.9|142549.4|142459.4|22
1625493190000|2021-07-05 13:53:10|142550.2|142460.2|142550.9|142460.9|142553.9|142463.9|142548.3|142458.3|20
1625493200000|2021-07-05 13:53:20|142552.1|142462.1|142555.4|142465.4|142555.4|142465.4|142545.7|142455.7|19
1625493210000|2021-07-05 13:53:30|142554.8|142464.8|142563.2|142473.2|142565.7|142475.7|142551.2|142461.2|27
1625493220000|2021-07-05 13:53:40|142563|142473|142568.4|142478.4|142573|142483|142563|142473|27
1625493230000|2021-07-05 13:53:50|142570.9|142480.9|142572.7|142482.7|142572.7|142482.7|142569.4|142479.4|18
1625493240000|2021-07-05 13:54:00|142570.6|142480.6|142570.2|142480.2|142576.3|142486.3|142570.2|142480.2|15
1625493250000|2021-07-05 13:54:10|142571.6|142481.6|142579|142489|142586|142496|142571.5|142481.5|25
1625493260000|2021-07-05 13:54:20|142578.8|142488.8|142576.6|142486.6|142582.6|142492.6|142573.2|142483.2|22
1625493270000|2021-07-05 13:54:30|142577.3|142487.3|142555.5|142465.5|142579.2|142489.2|142555.5|142465.5|26
1625493280000|2021-07-05 13:54:40|142557.1|142467.1|142565.3|142475.3|142588.9|142498.9|142557.1|142467.1|26
1625493290000|2021-07-05 13:54:50|142565.2|142475.2|142558.1|142468.1|142565.4|142475.4|142556.5|142466.5|21
1625493300000|2021-07-05 13:55:00|142559.5|142469.5|142564.8|142474.8|142567.8|142477.8|142559.5|142469.5|23
1625493310000|2021-07-05 13:55:10|142564.4|142474.4|142562.3|142472.3|142573|142483|142557.9|142467.9|25
1625493320000|2021-07-05 13:55:20|142562.9|142472.9|142544.9|142454.9|142568|142478|142544.8|142454.8|25
1625493330000|2021-07-05 13:55:30|142544.3|142454.3|142554.4|142464.4|142555.4|142465.4|142540.9|142450.9|22
1625493340000|2021-07-05 13:55:40|142555|142465|142556.7|142466.7|142557.5|142467.5|142550.5|142460.5|25
1625493350000|2021-07-05 13:55:50|142559.5|142469.5|142596.3|142506.3|142596.3|142506.3|142559.5|142469.5|28
1625493360000|2021-07-05 13:56:00|142596|142506|142581.1|142491.1|142596|142506|142579.3|142489.3|25
1625493370000|2021-07-05 13:56:10|142582.1|142492.1|142587.1|142497.1|142594.5|142504.5|142578.7|142488.7|27
1625493380000|2021-07-05 13:56:20|142588.9|142498.9|142602.5|142512.5|142602.5|142512.5|142587.9|142497.9|23
1625493390000|2021-07-05 13:56:30|142601.2|142511.2|142598.8|142508.8|142601.8|142511.8|142596.5|142506.5|22
1625493400000|2021-07-05 13:56:40|142599.6|142509.6|142593.9|142503.9|142602|142512|142593.5|142503.5|21
1625493410000|2021-07-05 13:56:50|142596.6|142506.6|142605.5|142515.5|142607.1|142517.1|142594.6|142504.6|24
1625493420000|2021-07-05 13:57:00|142606.5|142516.5|142625.4|142535.4|142625.4|142535.4|142605.4|142515.4|25
1625493430000|2021-07-05 13:57:10|142623.6|142533.6|142629.4|142539.4|142629.9|142539.9|142618.8|142528.8|23
1625493440000|2021-07-05 13:57:20|142630.8|142540.8|142625.9|142535.9|142631|142541|142624.9|142534.9|20
1625493450000|2021-07-05 13:57:30|142624.1|142534.1|142628.4|142538.4|142628.4|142538.4|142621.3|142531.3|23
1625493460000|2021-07-05 13:57:40|142628.1|142538.1|142630.1|142540.1|142631.3|142541.3|142627.7|142537.7|27
1625493470000|2021-07-05 13:57:50|142631.2|142541.2|142630.8|142540.8|142639.2|142549.2|142627.7|142537.7|23
1625493480000|2021-07-05 13:58:00|142630.6|142540.6|142637|142547|142638|142548|142630.5|142540.5|23
1625493490000|2021-07-05 13:58:10|142637.6|142547.6|142629|142539|142637.6|142547.6|142621.5|142531.5|21
1625493500000|2021-07-05 13:58:20|142629.1|142539.1|142633.8|142543.8|142635|142545|142626.4|142536.4|25
1625493510000|2021-07-05 13:58:30|142633.6|142543.6|142651.7|142561.7|142656.7|142566.7|142631.9|142541.9|24
1625493520000|2021-07-05 13:58:40|142655.7|142565.7|142675.9|142585.9|142681.2|142591.2|142651.5|142561.5|25
1625493530000|2021-07-05 13:58:50|142674.6|142584.6|142677.1|142587.1|142680.8|142590.8|142674.5|142584.5|21
1625493540000|2021-07-05 13:59:00|142677.7|142587.7|142677.7|142587.7|142680.8|142590.8|142677.4|142587.4|24
1625493550000|2021-07-05 13:59:10|142676.7|142586.7|142679.6|142589.6|142681.2|142591.2|142675.8|142585.8|23
1625493560000|2021-07-05 13:59:20|142679.8|142589.8|142678|142588|142679.8|142589.8|142674.9|142584.9|23
1625493570000|2021-07-05 13:59:30|142678.9|142588.9|142675.8|142585.8|142679.3|142589.3|142657.1|142567.1|26
1625493580000|2021-07-05 13:59:40|142676.3|142586.3|142678.6|142588.6|142683.2|142593.2|142675.5|142585.5|21
1625493590000|2021-07-05 13:59:50|142679.2|142589.2|142673.4|142583.4|142680|142590|142673.4|142583.4|23
1625493600000|2021-07-05 14:00:00|142679.3|142589.3|142677.3|142587.3|142682|142592|142672.3|142582.3|25
1625493610000|2021-07-05 14:00:10|142677.6|142587.6|142694.9|142604.9|142703.2|142613.2|142673.7|142583.7|25
1625493620000|2021-07-05 14:00:20|142698.7|142608.7|142712.3|142622.3|142713.8|142623.8|142694.7|142604.7|27
1625493630000|2021-07-05 14:00:30|142715|142625|142724.9|142634.9|142724.9|142634.9|142710.3|142620.3|29
1625493640000|2021-07-05 14:00:40|142722.2|142632.2|142717.2|142627.2|142723.6|142633.6|142714.8|142624.8|23
1625493650000|2021-07-05 14:00:50|142715.4|142625.4|142699.3|142609.3|142723.8|142633.8|142699.3|142609.3|28
1625493660000|2021-07-05 14:01:00|142691.6|142601.6|142650|142560|142692.8|142602.8|142646.2|142556.2|29
1625493670000|2021-07-05 14:01:10|142648|142558|142667.1|142577.1|142667.1|142577.1|142640.9|142550.9|27
1625493680000|2021-07-05 14:01:20|142666.6|142576.6|142669.2|142579.2|142669.5|142579.5|142663.4|142573.4|18
1625493690000|2021-07-05 14:01:30|142667.3|142577.3|142667.2|142577.2|142671.1|142581.1|142664.7|142574.7|20
1625493700000|2021-07-05 14:01:40|142667.5|142577.5|142667.5|142577.5|142669.7|142579.7|142661.6|142571.6|26
1625493710000|2021-07-05 14:01:50|142667.9|142577.9|142670.4|142580.4|142670.8|142580.8|142667.8|142577.8|25
1625493720000|2021-07-05 14:02:00|142667.8|142577.8|142648.1|142558.1|142671.4|142581.4|142629.7|142539.7|27
1625493730000|2021-07-05 14:02:10|142647.6|142557.6|142647.2|142557.2|142651.5|142561.5|142644|142554|27
1625493740000|2021-07-05 14:02:20|142648.9|142558.9|142650|142560|142650.7|142560.7|142645.7|142555.7|20
1625493750000|2021-07-05 14:02:30|142649.2|142559.2|142650.5|142560.5|142650.5|142560.5|142647.8|142557.8|16
1625493760000|2021-07-05 14:02:40|142649.9|142559.9|142652.4|142562.4|142658.8|142568.8|142649.9|142559.9|21
1625493770000|2021-07-05 14:02:50|142652.2|142562.2|142653.2|142563.2|142658.5|142568.5|142647.3|142557.3|26
1625493780000|2021-07-05 14:03:00|142661.7|142571.7|142680|142590|142681.9|142591.9|142661.7|142571.7|28
1625493790000|2021-07-05 14:03:10|142680.3|142590.3|142681.7|142591.7|142686.5|142596.5|142680.3|142590.3|26
1625493800000|2021-07-05 14:03:20|142686.1|142596.1|142688|142598|142694.6|142604.6|142686.1|142596.1|24
1625493810000|2021-07-05 14:03:30|142687.7|142597.7|142698.8|142608.8|142705.5|142615.5|142687.7|142597.7|27
1625493820000|2021-07-05 14:03:40|142697.4|142607.4|142699.8|142609.8|142703.9|142613.9|142695|142605|28
1625493830000|2021-07-05 14:03:50|142699.9|142609.9|142696.7|142606.7|142701.8|142611.8|142696|142606|27
1625493840000|2021-07-05 14:04:00|142697.9|142607.9|142708.5|142618.5|142709.9|142619.9|142695.7|142605.7|24
1625493850000|2021-07-05 14:04:10|142707.9|142617.9|142707.6|142617.6|142708.9|142618.9|142702.2|142612.2|24
1625493860000|2021-07-05 14:04:20|142708|142618|142701.6|142611.6|142708|142618|142701.2|142611.2|24
1625493870000|2021-07-05 14:04:30|142694.8|142604.8|142689.2|142599.2|142697.1|142607.1|142685.5|142595.5|26
1625493880000|2021-07-05 14:04:40|142691.3|142601.3|142693.7|142603.7|142696.5|142606.5|142687.8|142597.8|25
1625493890000|2021-07-05 14:04:50|142691.1|142601.1|142669.1|142579.1|142693.6|142603.6|142668.8|142578.8|24
1625493900000|2021-07-05 14:05:00|142673.3|142583.3|142673|142583|142673.3|142583.3|142668.8|142578.8|24
1625493910000|2021-07-05 14:05:10|142672.8|142582.8|142673|142583|142673.2|142583.2|142670.4|142580.4|23
1625493920000|2021-07-05 14:05:20|142672.9|142582.9|142674.7|142584.7|142676.1|142586.1|142672.8|142582.8|22
1625493930000|2021-07-05 14:05:30|142674.9|142584.9|142701.4|142611.4|142707.1|142617.1|142673.6|142583.6|27
1625493940000|2021-07-05 14:05:40|142703.3|142613.3|142709.4|142619.4|142724.1|142634.1|142702.2|142612.2|26
1625493950000|2021-07-05 14:05:50|142710.1|142620.1|142711.3|142621.3|142719.3|142629.3|142709.1|142619.1|21
1625493960000|2021-07-05 14:06:00|142710.4|142620.4|142709.9|142619.9|142714.3|142624.3|142708.5|142618.5|19
1625493970000|2021-07-05 14:06:10|142711.3|142621.3|142714.3|142624.3|142715.9|142625.9|142711.1|142621.1|19
1625493980000|2021-07-05 14:06:20|142714.8|142624.8|142720.7|142630.7|142720.7|142630.7|142712.3|142622.3|21
1625493990000|2021-07-05 14:06:30|142718|142628|142723.3|142633.3|142725.9|142635.9|142718|142628|21
1625494000000|2021-07-05 14:06:40|142723|142633|142727.5|142637.5|142731.4|142641.4|142723|142633|25
1625494010000|2021-07-05 14:06:50|142729|142639|142729.6|142639.6|142732.6|142642.6|142725.7|142635.7|25
1625494020000|2021-07-05 14:07:00|142726.8|142636.8|142744.6|142654.6|142748.5|142658.5|142726.8|142636.8|26
1625494030000|2021-07-05 14:07:10|142747.9|142657.9|142749.9|142659.9|142752.8|142662.8|142745.1|142655.1|20
1625494040000|2021-07-05 14:07:20|142751.5|142661.5|142739.3|142649.3|142752.5|142662.5|142739.3|142649.3|21
1625494050000|2021-07-05 14:07:30|142747.5|142657.5|142745.7|142655.7|142747.5|142657.5|142737.8|142647.8|22
1625494060000|2021-07-05 14:07:40|142745.8|142655.8|142747.1|142657.1|142749|142659|142741.1|142651.1|21
1625494070000|2021-07-05 14:07:50|142749.4|142659.4|142750|142660|142753.1|142663.1|142745.5|142655.5|19
1625494080000|2021-07-05 14:08:00|142750.2|142660.2|142748.3|142658.3|142750.2|142660.2|142747.7|142657.7|16
1625494090000|2021-07-05 14:08:10|142748.6|142658.6|142750.3|142660.3|142750.3|142660.3|142748.2|142658.2|15
1625494100000|2021-07-05 14:08:20|142749.9|142659.9|142743.2|142653.2|142751.5|142661.5|142743.2|142653.2|19
1625494110000|2021-07-05 14:08:30|142744.6|142654.6|142757.5|142667.5|142760.7|142670.7|142744.4|142654.4|18
1625494120000|2021-07-05 14:08:40|142757.1|142667.1|142756.4|142666.4|142762|142672|142751.5|142661.5|28
1625494130000|2021-07-05 14:08:50|142757|142667|142760.3|142670.3|142769|142679|142756.6|142666.6|27
1625494140000|2021-07-05 14:09:00|142760.2|142670.2|142763.6|142673.6|142765.9|142675.9|142760|142670|26
1625494150000|2021-07-05 14:09:10|142764.3|142674.3|142762.5|142672.5|142765.9|142675.9|142759.2|142669.2|20
1625494160000|2021-07-05 14:09:20|142762.9|142672.9|142760.4|142670.4|142768.1|142678.1|142759.8|142669.8|22
1625494170000|2021-07-05 14:09:30|142760.6|142670.6|142764.7|142674.7|142765.3|142675.3|142760.6|142670.6|16
1625494180000|2021-07-05 14:09:40|142764.1|142674.1|142756.9|142666.9|142764.4|142674.4|142756.8|142666.8|25
1625494190000|2021-07-05 14:09:50|142757.7|142667.7|142764.1|142674.1|142766.1|142676.1|142757.7|142667.7|27
1625494200000|2021-07-05 14:10:00|142767|142677|142748.2|142658.2|142767|142677|142746.6|142656.6|26
1625494210000|2021-07-05 14:10:10|142749.3|142659.3|142752.9|142662.9|142754|142664|142748.6|142658.6|22
1625494220000|2021-07-05 14:10:20|142753.8|142663.8|142716.8|142626.8|142753.8|142663.8|142715.7|142625.7|27
1625494230000|2021-07-05 14:10:30|142715.7|142625.7|142671.5|142581.5|142718.7|142628.7|142668.6|142578.6|23
1625494240000|2021-07-05 14:10:40|142670.1|142580.1|142671|142581|142675.8|142585.8|142668.7|142578.7|22
1625494250000|2021-07-05 14:10:50|142671.3|142581.3|142670.9|142580.9|142672.5|142582.5|142662|142572|25
1625494260000|2021-07-05 14:11:00|142673.4|142583.4|142684.1|142594.1|142687.5|142597.5|142672.6|142582.6|22
1625494270000|2021-07-05 14:11:10|142684|142594|142706.9|142616.9|142710.1|142620.1|142684|142594|28
1625494280000|2021-07-05 14:11:20|142706|142616|142704.1|142614.1|142708.5|142618.5|142704.1|142614.1|22
1625494290000|2021-07-05 14:11:30|142704|142614|142683.7|142593.7|142704.4|142614.4|142677.5|142587.5|23
1625494300000|2021-07-05 14:11:40|142683.4|142593.4|142682.8|142592.8|142684.7|142594.7|142682|142592|21
1625494310000|2021-07-05 14:11:50|142683.4|142593.4|142682.1|142592.1|142684.3|142594.3|142682.1|142592.1|18
1625494320000|2021-07-05 14:12:00|142682|142592|142685.8|142595.8|142685.8|142595.8|142682|142592|14
1625494330000|2021-07-05 14:12:10|142685.7|142595.7|142684.7|142594.7|142685.7|142595.7|142682.9|142592.9|18
1625494340000|2021-07-05 14:12:20|142689.5|142599.5|142697.9|142607.9|142697.9|142607.9|142689|142599|24
1625494350000|2021-07-05 14:12:30|142697.6|142607.6|142693.3|142603.3|142699.1|142609.1|142693.3|142603.3|20
1625494360000|2021-07-05 14:12:40|142693.4|142603.4|142690.6|142600.6|142694.4|142604.4|142690.6|142600.6|18
1625494370000|2021-07-05 14:12:50|142690.7|142600.7|142685.4|142595.4|142694|142604|142684.6|142594.6|21
1625494380000|2021-07-05 14:13:00|142684.8|142594.8|142688.1|142598.1|142691.6|142601.6|142684|142594|21
1625494390000|2021-07-05 14:13:10|142689.1|142599.1|142692|142602|142694.4|142604.4|142688.1|142598.1|19
1625494400000|2021-07-05 14:13:20|142691.9|142601.9|142693.4|142603.4|142697.3|142607.3|142691.6|142601.6|22
1625494410000|2021-07-05 14:13:30|142693.9|142603.9|142688.7|142598.7|142693.9|142603.9|142687.1|142597.1|19
1625494420000|2021-07-05 14:13:40|142689.3|142599.3|142686.9|142596.9|142689.4|142599.4|142686.3|142596.3|19
1625494430000|2021-07-05 14:13:50|142688.6|142598.6|142677.7|142587.7|142688.6|142598.6|142676.8|142586.8|22
1625494440000|2021-07-05 14:14:00|142676|142586|142672.6|142582.6|142677|142587|142671.3|142581.3|24
1625494450000|2021-07-05 14:14:10|142672.4|142582.4|142679.1|142589.1|142686.6|142596.6|142672.4|142582.4|17
1625494460000|2021-07-05 14:14:20|142678.6|142588.6|142678.1|142588.1|142681.5|142591.5|142677.7|142587.7|21
1625494470000|2021-07-05 14:14:30|142681.2|142591.2|142680.8|142590.8|142683|142593|142676.4|142586.4|17
1625494480000|2021-07-05 14:14:40|142680.2|142590.2|142678.8|142588.8|142683.6|142593.6|142674.6|142584.6|22
1625494490000|2021-07-05 14:14:50|142678.7|142588.7|142678.9|142588.9|142680.6|142590.6|142678|142588|19
1625494500000|2021-07-05 14:15:00|142679.4|142589.4|142675.9|142585.9|142684.3|142594.3|142674.7|142584.7|20
1625494510000|2021-07-05 14:15:10|142677.5|142587.5|142696|142606|142696.3|142606.3|142677.4|142587.4|23
1625494520000|2021-07-05 14:15:20|142697.1|142607.1|142700.8|142610.8|142701|142611|142693.3|142603.3|21
1625494530000|2021-07-05 14:15:30|142703|142613|142707.7|142617.7|142709.6|142619.6|142699.4|142609.4|22
1625494540000|2021-07-05 14:15:40|142709.4|142619.4|142731.3|142641.3|142731.6|142641.6|142709.3|142619.3|22
1625494550000|2021-07-05 14:15:50|142730.1|142640.1|142729.7|142639.7|142731.6|142641.6|142726.7|142636.7|22
1625494560000|2021-07-05 14:16:00|142728.3|142638.3|142758.9|142668.9|142761.1|142671.1|142728.3|142638.3|22
1625494570000|2021-07-05 14:16:10|142755.4|142665.4|142754.9|142664.9|142757|142667|142753|142663|24
1625494580000|2021-07-05 14:16:20|142753.9|142663.9|142754.7|142664.7|142758.8|142668.8|142753.9|142663.9|18
1625494590000|2021-07-05 14:16:30|142758.9|142668.9|142751.6|142661.6|142759|142669|142748.5|142658.5|26
1625494600000|2021-07-05 14:16:40|142745.6|142655.6|142743.1|142653.1|142745.6|142655.6|142739.4|142649.4|28
1625494610000|2021-07-05 14:16:50|142741.2|142651.2|142741.9|142651.9|142743.2|142653.2|142739.4|142649.4|22
1625494620000|2021-07-05 14:17:00|142741.4|142651.4|142741.7|142651.7|142742.7|142652.7|142740.7|142650.7|21
1625494630000|2021-07-05 14:17:10|142741.8|142651.8|142741.7|142651.7|142742.1|142652.1|142740.7|142650.7|14
1625494640000|2021-07-05 14:17:20|142741.3|142651.3|142735.9|142645.9|142741.9|142651.9|142735.9|142645.9|18
1625494650000|2021-07-05 14:17:30|142736|142646|142741.8|142651.8|142744.5|142654.5|142736|142646|17
1625494660000|2021-07-05 14:17:40|142742.4|142652.4|142741.2|142651.2|142743.3|142653.3|142740.6|142650.6|15
1625494670000|2021-07-05 14:17:50|142740.5|142650.5|142740|142650|142741|142651|142737.4|142647.4|18
1625494680000|2021-07-05 14:18:00|142739.3|142649.3|142758.4|142668.4|142759.7|142669.7|142738.5|142648.5|19
1625494690000|2021-07-05 14:18:10|142758.6|142668.6|142752|142662|142759.7|142669.7|142750|142660|25
1625494700000|2021-07-05 14:18:20|142753.8|142663.8|142748.1|142658.1|142753.8|142663.8|142745.3|142655.3|22
1625494710000|2021-07-05 14:18:30|142750|142660|142744.7|142654.7|142750|142660|142742.6|142652.6|22
1625494720000|2021-07-05 14:18:40|142744.3|142654.3|142741.9|142651.9|142744.8|142654.8|142738.2|142648.2|27
1625494730000|2021-07-05 14:18:50|142739.8|142649.8|142739.9|142649.9|142741.5|142651.5|142738.3|142648.3|19
1625494740000|2021-07-05 14:19:00|142739.6|142649.6|142719.2|142629.2|142741.3|142651.3|142716|142626|23
1625494750000|2021-07-05 14:19:10|142718.7|142628.7|142716.5|142626.5|142722.2|142632.2|142715.2|142625.2|19
1625494760000|2021-07-05 14:19:20|142718.2|142628.2|142715.6|142625.6|142720.4|142630.4|142714.9|142624.9|16
1625494770000|2021-07-05 14:19:30|142716.8|142626.8|142715.7|142625.7|142721.3|142631.3|142714.2|142624.2|21
1625494780000|2021-07-05 14:19:40|142715.4|142625.4|142710.4|142620.4|142716.4|142626.4|142707.5|142617.5|18
1625494790000|2021-07-05 14:19:50|142710.2|142620.2|142704.1|142614.1|142712|142622|142702.7|142612.7|12
1625494800000|2021-07-05 14:20:00|142704.9|142614.9|142706|142616|142707.4|142617.4|142704.7|142614.7|13
1625494810000|2021-07-05 14:20:10|142705.6|142615.6|142706.9|142616.9|142708.4|142618.4|142704.6|142614.6|16
1625494820000|2021-07-05 14:20:20|142706.3|142616.3|142706.4|142616.4|142706.8|142616.8|142705.8|142615.8|15
1625494830000|2021-07-05 14:20:30|142706.2|142616.2|142707.6|142617.6|142707.8|142617.8|142701.4|142611.4|16
1625494840000|2021-07-05 14:20:40|142707.3|142617.3|142706.5|142616.5|142709.9|142619.9|142706.3|142616.3|11
1625494850000|2021-07-05 14:20:50|142706.6|142616.6|142705.5|142615.5|142706.6|142616.6|142701.4|142611.4|14
1625494860000|2021-07-05 14:21:00|142705.7|142615.7|142651.6|142561.6|142706.5|142616.5|142647.9|142557.9|19
1625494870000|2021-07-05 14:21:10|142651|142561|142584.9|142494.9|142651|142561|142582|142492|24
1625494880000|2021-07-05 14:21:20|142586|142496|142585.3|142495.3|142586|142496|142562.6|142472.6|22
1625494890000|2021-07-05 14:21:30|142582.8|142492.8|142579.9|142489.9|142591.1|142501.1|142578.7|142488.7|20
1625494900000|2021-07-05 14:21:40|142578.3|142488.3|142617.1|142527.1|142618.1|142528.1|142578.3|142488.3|19
1625494910000|2021-07-05 14:21:50|142620|142530|142622.5|142532.5|142623|142533|142615.9|142525.9|19
1625494920000|2021-07-05 14:22:00|142617.8|142527.8|142621.6|142531.6|142624.2|142534.2|142617.8|142527.8|21
1625494930000|2021-07-05 14:22:10|142621.9|142531.9|142619.6|142529.6|142623.3|142533.3|142616.2|142526.2|26
1625494940000|2021-07-05 14:22:20|142616.1|142526.1|142611.8|142521.8|142617.1|142527.1|142607.6|142517.6|23
1625494950000|2021-07-05 14:22:30|142612.9|142522.9|142615.9|142525.9|142617.4|142527.4|142595.9|142505.9|22
1625494960000|2021-07-05 14:22:40|142616.7|142526.7|142615.6|142525.6|142616.9|142526.9|142615|142525|14
1625494970000|2021-07-05 14:22:50|142615|142525|142614.9|142524.9|142617.8|142527.8|142614.3|142524.3|14
1625494980000|2021-07-05 14:23:00|142615.2|142525.2|142616.3|142526.3|142616.5|142526.5|142614.3|142524.3|19
1625494990000|2021-07-05 14:23:10|142616.1|142526.1|142614.9|142524.9|142617.1|142527.1|142614.8|142524.8|15
1625495000000|2021-07-05 14:23:20|142614.8|142524.8|142617.2|142527.2|142618.3|142528.3|142613.9|142523.9|21
1625495010000|2021-07-05 14:23:30|142616.3|142526.3|142617.2|142527.2|142619.2|142529.2|142616.3|142526.3|16
1625495020000|2021-07-05 14:23:40|142617.1|142527.1|142617.2|142527.2|142618|142528|142615.6|142525.6|15
1625495030000|2021-07-05 14:23:50|142621.1|142531.1|142625.4|142535.4|142625.4|142535.4|142617.3|142527.3|17
1625495040000|2021-07-05 14:24:00|142631.3|142541.3|142628|142538|142631.3|142541.3|142626|142536|21
1625495050000|2021-07-05 14:24:10|142628.1|142538.1|142588.6|142498.6|142629.2|142539.2|142588.3|142498.3|22
1625495060000|2021-07-05 14:24:20|142590.1|142500.1|142586.7|142496.7|142590.3|142500.3|142586|142496|18
1625495070000|2021-07-05 14:24:30|142586|142496|142562.3|142472.3|142586|142496|142562.3|142472.3|22
1625495080000|2021-07-05 14:24:40|142563.5|142473.5|142578.2|142488.2|142578.2|142488.2|142562.9|142472.9|19
1625495090000|2021-07-05 14:24:50|142577.7|142487.7|142582.7|142492.7|142582.7|142492.7|142577.6|142487.6|18
1625495100000|2021-07-05 14:25:00|142580.5|142490.5|142558.8|142468.8|142581.2|142491.2|142558|142468|20
1625495110000|2021-07-05 14:25:10|142560.4|142470.4|142522.4|142432.4|142567.5|142477.5|142522.4|142432.4|20
1625495120000|2021-07-05 14:25:20|142523.7|142433.7|142524.3|142434.3|142527.3|142437.3|142517.8|142427.8|26
1625495130000|2021-07-05 14:25:30|142521.8|142431.8|142528.2|142438.2|142528.8|142438.8|142521.7|142431.7|20
1625495140000|2021-07-05 14:25:40|142526.3|142436.3|142516.8|142426.8|142529.3|142439.3|142516.8|142426.8|16
1625495150000|2021-07-05 14:25:50|142513.7|142423.7|142520.7|142430.7|142520.7|142430.7|142513.7|142423.7|21
1625495160000|2021-07-05 14:26:00|142520.9|142430.9|142521.8|142431.8|142521.8|142431.8|142518.6|142428.6|19
1625495170000|2021-07-05 14:26:10|142534.5|142444.5|142536|142446|142542.2|142452.2|142534.5|142444.5|22
1625495180000|2021-07-05 14:26:20|142535.9|142445.9|142534.7|142444.7|142535.9|142445.9|142534.2|142444.2|19
1625495190000|2021-07-05 14:26:30|142534.9|142444.9|142532.2|142442.2|142534.9|142444.9|142530.8|142440.8|21
1625495200000|2021-07-05 14:26:40|142533.5|142443.5|142527.4|142437.4|142538|142448|142527.4|142437.4|25
1625495210000|2021-07-05 14:26:50|142528.1|142438.1|142519.3|142429.3|142530.7|142440.7|142518.9|142428.9|24
1625495220000|2021-07-05 14:27:00|142519|142429|142515.5|142425.5|142519|142429|142513.8|142423.8|19
1625495230000|2021-07-05 14:27:10|142515.6|142425.6|142517.6|142427.6|142517.6|142427.6|142509.9|142419.9|17
1625495240000|2021-07-05 14:27:20|142515.1|142425.1|142516|142426|142516.9|142426.9|142515.1|142425.1|19
1625495250000|2021-07-05 14:27:30|142515.8|142425.8|142512.9|142422.9|142515.8|142425.8|142512|142422|16
1625495260000|2021-07-05 14:27:40|142513.9|142423.9|142515.6|142425.6|142515.6|142425.6|142512|142422|15
1625495270000|2021-07-05 14:27:50|142515.2|142425.2|142526.7|142436.7|142529.9|142439.9|142515|142425|22
1625495280000|2021-07-05 14:28:00|142527.6|142437.6|142525|142435|142536.8|142446.8|142520.5|142430.5|26
1625495290000|2021-07-05 14:28:10|142525.3|142435.3|142527.1|142437.1|142528.6|142438.6|142523.7|142433.7|20
1625495300000|2021-07-05 14:28:20|142526.6|142436.6|142522.8|142432.8|142526.9|142436.9|142521.3|142431.3|20
1625495310000|2021-07-05 14:28:30|142522.9|142432.9|142525.3|142435.3|142525.3|142435.3|142520.6|142430.6|15
1625495320000|2021-07-05 14:28:40|142525.5|142435.5|142528.6|142438.6|142528.6|142438.6|142520.8|142430.8|17
1625495330000|2021-07-05 14:28:50|142539.2|142449.2|142542.8|142452.8|142550.6|142460.6|142539.2|142449.2|24
1625495340000|2021-07-05 14:29:00|142539.9|142449.9|142549.5|142459.5|142549.5|142459.5|142539.9|142449.9|26
1625495350000|2021-07-05 14:29:10|142560|142470|142557.6|142467.6|142561.7|142471.7|142556.7|142466.7|26
1625495360000|2021-07-05 14:29:20|142558.6|142468.6|142555|142465|142560.7|142470.7|142555|142465|19
1625495370000|2021-07-05 14:29:30|142554.4|142464.4|142563.5|142473.5|142565.5|142475.5|142554.4|142464.4|23
1625495380000|2021-07-05 14:29:40|142563.3|142473.3|142560.1|142470.1|142563.3|142473.3|142558.2|142468.2|21
1625495390000|2021-07-05 14:29:50|142559.5|142469.5|142558|142468|142559.8|142469.8|142556.6|142466.6|15
1625495400000|2021-07-05 14:30:00|142558.3|142468.3|142558.6|142468.6|142561.4|142471.4|142556.9|142466.9|19
1625495410000|2021-07-05 14:30:10|142554.7|142464.7|142555.4|142465.4|142555.9|142465.9|142554.1|142464.1|16
1625495420000|2021-07-05 14:30:20|142554.1|142464.1|142554.6|142464.6|142555.8|142465.8|142553.6|142463.6|14
1625495430000|2021-07-05 14:30:30|142555.2|142465.2|142555.1|142465.1|142556.4|142466.4|142553.8|142463.8|13
1625495440000|2021-07-05 14:30:40|142555.2|142465.2|142554.5|142464.5|142556|142466|142552.2|142462.2|17
1625495450000|2021-07-05 14:30:50|142556.6|142466.6|142558.5|142468.5|142559.4|142469.4|142555|142465|15
1625495460000|2021-07-05 14:31:00|142546.6|142456.6|142556.6|142466.6|142558.7|142468.7|142546.6|142456.6|16
1625495470000|2021-07-05 14:31:10|142554|142464|142554.7|142464.7|142556.2|142466.2|142553.3|142463.3|16
1625495480000|2021-07-05 14:31:20|142554.4|142464.4|142555.3|142465.3|142555.3|142465.3|142551.5|142461.5|13
1625495490000|2021-07-05 14:31:30|142554.5|142464.5|142556.1|142466.1|142557.9|142467.9|142553.3|142463.3|11
1625495500000|2021-07-05 14:31:40|142558.5|142468.5|142557|142467|142560.4|142470.4|142551.8|142461.8|14
1625495510000|2021-07-05 14:31:50|142556.7|142466.7|142557.2|142467.2|142560.5|142470.5|142556.7|142466.7|11
1625495520000|2021-07-05 14:32:00|142552.3|142462.3|142557|142467|142559.5|142469.5|142551.2|142461.2|19
1625495530000|2021-07-05 14:32:10|142556.7|142466.7|142541|142451|142557.1|142467.1|142541|142451|22
1625495540000|2021-07-05 14:32:20|142536.5|142446.5|142554.9|142464.9|142560.1|142470.1|142534.6|142444.6|22
1625495550000|2021-07-05 14:32:30|142553.3|142463.3|142555.8|142465.8|142556.1|142466.1|142552.4|142462.4|16
1625495560000|2021-07-05 14:32:40|142555.4|142465.4|142557.6|142467.6|142558.2|142468.2|142555.3|142465.3|15
1625495570000|2021-07-05 14:32:50|142557.9|142467.9|142557.7|142467.7|142559|142469|142555.8|142465.8|18
1625495580000|2021-07-05 14:33:00|142560.5|142470.5|142562|142472|142563.7|142473.7|142557.9|142467.9|17
1625495590000|2021-07-05 14:33:10|142563.7|142473.7|142561.3|142471.3|142563.9|142473.9|142559.6|142469.6|17
1625495600000|2021-07-05 14:33:20|142561.8|142471.8|142571.4|142481.4|142573.1|142483.1|142561.6|142471.6|24
1625495610000|2021-07-05 14:33:30|142566.4|142476.4|142558.5|142468.5|142566.8|142476.8|142558.5|142468.5|23
1625495620000|2021-07-05 14:33:40|142558.4|142468.4|142561.1|142471.1|142561.6|142471.6|142558.1|142468.1|20
1625495630000|2021-07-05 14:33:50|142561|142471|142560.8|142470.8|142561.3|142471.3|142557|142467|19
1625495640000|2021-07-05 14:34:00|142560.7|142470.7|142562.8|142472.8|142562.8|142472.8|142558.2|142468.2|18
1625495650000|2021-07-05 14:34:10|142563.9|142473.9|142551.8|142461.8|142565|142475|142548.6|142458.6|21
1625495660000|2021-07-05 14:34:20|142551.9|142461.9|142545.3|142455.3|142554.6|142464.6|142544.3|142454.3|18
1625495670000|2021-07-05 14:34:30|142548.7|142458.7|142545|142455|142549.3|142459.3|142542.3|142452.3|22
1625495680000|2021-07-05 14:34:40|142544.5|142454.5|142548.2|142458.2|142549.1|142459.1|142543.2|142453.2|17
1625495690000|2021-07-05 14:34:50|142547.9|142457.9|142548.4|142458.4|142555|142465|142545.8|142455.8|22
1625495700000|2021-07-05 14:35:00|142547.4|142457.4|142549.4|142459.4|142553.5|142463.5|142547.3|142457.3|20
1625495710000|2021-07-05 14:35:10|142549.8|142459.8|142557.3|142467.3|142558.6|142468.6|142549.8|142459.8|26
1625495720000|2021-07-05 14:35:20|142557.7|142467.7|142560.4|142470.4|142562.7|142472.7|142556.6|142466.6|16
1625495730000|2021-07-05 14:35:30|142560.6|142470.6|142563.6|142473.6|142568|142478|142560.6|142470.6|22
1625495740000|2021-07-05 14:35:40|142564.7|142474.7|142563.1|142473.1|142568.7|142478.7|142562.4|142472.4|19
1625495750000|2021-07-05 14:35:50|142563.2|142473.2|142559.5|142469.5|142566.9|142476.9|142559.1|142469.1|17
1625495760000|2021-07-05 14:36:00|142564.4|142474.4|142561.1|142471.1|142564.9|142474.9|142559.6|142469.6|21
1625495770000|2021-07-05 14:36:10|142561.3|142471.3|142562.6|142472.6|142562.7|142472.7|142559.8|142469.8|21
1625495780000|2021-07-05 14:36:20|142562.2|142472.2|142561.7|142471.7|142563.3|142473.3|142561|142471|17
1625495790000|2021-07-05 14:36:30|142561|142471|142559.4|142469.4|142561.7|142471.7|142559.2|142469.2|18
1625495800000|2021-07-05 14:36:40|142559.8|142469.8|142559|142469|142560.5|142470.5|142552.9|142462.9|16
1625495810000|2021-07-05 14:36:50|142559.3|142469.3|142554.4|142464.4|142560.8|142470.8|142554.4|142464.4|24
1625495820000|2021-07-05 14:37:00|142556.1|142466.1|142554.9|142464.9|142559.1|142469.1|142554.9|142464.9|17
1625495830000|2021-07-05 14:37:10|142549.9|142459.9|142549.5|142459.5|142555.6|142465.6|142547.8|142457.8|21
1625495840000|2021-07-05 14:37:20|142549.9|142459.9|142550.1|142460.1|142550.5|142460.5|142546.5|142456.5|23
1625495850000|2021-07-05 14:37:30|142550.5|142460.5|142554.3|142464.3|142554.8|142464.8|142545.3|142455.3|25
1625495860000|2021-07-05 14:37:40|142553.5|142463.5|142549.5|142459.5|142554.2|142464.2|142546.8|142456.8|18
1625495870000|2021-07-05 14:37:50|142549.9|142459.9|142550.4|142460.4|142554|142464|142546|142456|20
1625495880000|2021-07-05 14:38:00|142552|142462|142548.2|142458.2|142552|142462|142547.8|142457.8|16
1625495890000|2021-07-05 14:38:10|142548|142458|142554.8|142464.8|142557.7|142467.7|142546|142456|13
1625495900000|2021-07-05 14:38:20|142555.6|142465.6|142555.3|142465.3|142556.8|142466.8|142552.5|142462.5|20
1625495910000|2021-07-05 14:38:30|142555.8|142465.8|142558.4|142468.4|142558.4|142468.4|142555.1|142465.1|17
1625495920000|2021-07-05 14:38:40|142556.1|142466.1|142557.9|142467.9|142565.5|142475.5|142555.8|142465.8|24
1625495930000|2021-07-05 14:38:50|142555|142465|142557.5|142467.5|142560.4|142470.4|142554.7|142464.7|18
1625495940000|2021-07-05 14:39:00|142553.6|142463.6|142558.1|142468.1|142558.1|142468.1|142553.2|142463.2|21
1625495950000|2021-07-05 14:39:10|142558|142468|142555.7|142465.7|142565.4|142475.4|142553.6|142463.6|20
1625495960000|2021-07-05 14:39:20|142556.1|142466.1|142556|142466|142558.5|142468.5|142553.4|142463.4|21
1625495970000|2021-07-05 14:39:30|142553.6|142463.6|142545|142455|142554.9|142464.9|142545|142455|20
1625495980000|2021-07-05 14:39:40|142545.7|142455.7|142551.6|142461.6|142553.5|142463.5|142545.5|142455.5|21
1625495990000|2021-07-05 14:39:50|142544.2|142454.2|142537.8|142447.8|142544.2|142454.2|142536.4|142446.4|19
1625496000000|2021-07-05 14:40:00|142538.2|142448.2|142544.7|142454.7|142545.7|142455.7|142538.2|142448.2|15
1625496010000|2021-07-05 14:40:10|142544.4|142454.4|142445.4|142355.4|142544.4|142454.4|142422.8|142332.8|23
1625496020000|2021-07-05 14:40:20|142447.7|142357.7|142461.9|142371.9|142461.9|142371.9|142446.1|142356.1|16
1625496030000|2021-07-05 14:40:30|142458.8|142368.8|142462.2|142372.2|142464.2|142374.2|142458.8|142368.8|17
1625496040000|2021-07-05 14:40:40|142460|142370|142459.7|142369.7|142460.3|142370.3|142457.8|142367.8|15
1625496050000|2021-07-05 14:40:50|142460|142370|142459.6|142369.6|142460.5|142370.5|142456.9|142366.9|15
1625496060000|2021-07-05 14:41:00|142459.1|142369.1|142455.3|142365.3|142461.9|142371.9|142451.2|142361.2|23
1625496070000|2021-07-05 14:41:10|142455.1|142365.1|142459.4|142369.4|142459.9|142369.9|142455.1|142365.1|20
1625496080000|2021-07-05 14:41:20|142458.9|142368.9|142452.8|142362.8|142459.1|142369.1|142452.8|142362.8|20
1625496090000|2021-07-05 14:41:30|142454.3|142364.3|142453.4|142363.4|142456.5|142366.5|142451.8|142361.8|25
1625496100000|2021-07-05 14:41:40|142455.9|142365.9|142458.1|142368.1|142458.7|142368.7|142455.8|142365.8|14
1625496110000|2021-07-05 14:41:50|142458.7|142368.7|142456.2|142366.2|142458.9|142368.9|142454.7|142364.7|16
1625496120000|2021-07-05 14:42:00|142455.6|142365.6|142453.8|142363.8|142455.8|142365.8|142450.5|142360.5|17
1625496130000|2021-07-05 14:42:10|142454.5|142364.5|142461.9|142371.9|142463.1|142373.1|142452.1|142362.1|16
1625496140000|2021-07-05 14:42:20|142460.4|142370.4|142454.2|142364.2|142460.4|142370.4|142448.8|142358.8|21
1625496150000|2021-07-05 14:42:30|142456.5|142366.5|142458.6|142368.6|142464|142374|142455.4|142365.4|20
1625496160000|2021-07-05 14:42:40|142458.8|142368.8|142454.4|142364.4|142459.4|142369.4|142453.5|142363.5|22
1625496170000|2021-07-05 14:42:50|142454.2|142364.2|142450|142360|142454.2|142364.2|142450|142360|18
1625496180000|2021-07-05 14:43:00|142450.2|142360.2|142455.9|142365.9|142457.7|142367.7|142449.6|142359.6|20
1625496190000|2021-07-05 14:43:10|142453.7|142363.7|142453.8|142363.8|142454.3|142364.3|142453.2|142363.2|19
1625496200000|2021-07-05 14:43:20|142453.4|142363.4|142450.9|142360.9|142455|142365|142450|142360|19
1625496210000|2021-07-05 14:43:30|142451.3|142361.3|142450.1|142360.1|142451.8|142361.8|142447.5|142357.5|14
1625496220000|2021-07-05 14:43:40|142450|142360|142451.6|142361.6|142451.6|142361.6|142449.4|142359.4|11
1625496230000|2021-07-05 14:43:50|142453.1|142363.1|142449.9|142359.9|142453.5|142363.5|142447.1|142357.1|18
1625496240000|2021-07-05 14:44:00|142448.6|142358.6|142443.6|142353.6|142452.6|142362.6|142442.7|142352.7|28
1625496250000|2021-07-05 14:44:10|142445|142355|142447.1|142357.1|142448.6|142358.6|142442.2|142352.2|25
1625496260000|2021-07-05 14:44:20|142447|142357|142449.2|142359.2|142451.7|142361.7|142442.1|142352.1|18
1625496270000|2021-07-05 14:44:30|142449.6|142359.6|142446|142356|142450.4|142360.4|142446|142356|23
1625496280000|2021-07-05 14:44:40|142445.8|142355.8|142447.4|142357.4|142448.7|142358.7|142443.3|142353.3|19
1625496290000|2021-07-05 14:44:50|142447|142357|142446.6|142356.6|142447|142357|142444.5|142354.5|14
1625496300000|2021-07-05 14:45:00|142447.3|142357.3|142443.6|142353.6|142451.7|142361.7|142440.1|142350.1|22
1625496310000|2021-07-05 14:45:10|142443.9|142353.9|142441.4|142351.4|142443.9|142353.9|142438.9|142348.9|18
1625496320000|2021-07-05 14:45:20|142440.7|142350.7|142442.2|142352.2|142442.8|142352.8|142439.7|142349.7|14
1625496330000|2021-07-05 14:45:30|142442.4|142352.4|142446.2|142356.2|142449.9|142359.9|142442.3|142352.3|21
1625496340000|2021-07-05 14:45:40|142446.7|142356.7|142444.6|142354.6|142447.3|142357.3|142442.6|142352.6|12
1625496350000|2021-07-05 14:45:50|142445|142355|142444.2|142354.2|142448.9|142358.9|142443.9|142353.9|15
1625496360000|2021-07-05 14:46:00|142444.4|142354.4|142444|142354|142445.2|142355.2|142441.7|142351.7|17
1625496370000|2021-07-05 14:46:10|142443|142353|142445.7|142355.7|142447.4|142357.4|142442.1|142352.1|19
1625496380000|2021-07-05 14:46:20|142446|142356|142445.9|142355.9|142448.1|142358.1|142443.7|142353.7|17
1625496390000|2021-07-05 14:46:30|142445.1|142355.1|142442.8|142352.8|142445.1|142355.1|142441.6|142351.6|18
1625496400000|2021-07-05 14:46:40|142442.6|142352.6|142442.3|142352.3|142443|142353|142442.3|142352.3|9
1625496410000|2021-07-05 14:46:50|142442.4|142352.4|142443.5|142353.5|142444.5|142354.5|142441.3|142351.3|14
1625496420000|2021-07-05 14:47:00|142443.4|142353.4|142442|142352|142444.9|142354.9|142439|142349|19
1625496430000|2021-07-05 14:47:10|142439.7|142349.7|142444.2|142354.2|142445.9|142355.9|142439.7|142349.7|18
1625496440000|2021-07-05 14:47:20|142443.3|142353.3|142445.2|142355.2|142445.6|142355.6|142443.3|142353.3|13
1625496450000|2021-07-05 14:47:30|142444.6|142354.6|142444.2|142354.2|142446.5|142356.5|142441.9|142351.9|14
1625496460000|2021-07-05 14:47:40|142444.1|142354.1|142446.3|142356.3|142447.4|142357.4|142441.3|142351.3|22
1625496470000|2021-07-05 14:47:50|142446.5|142356.5|142445.8|142355.8|142447.1|142357.1|142443|142353|19
1625496480000|2021-07-05 14:48:00|142443.6|142353.6|142441.6|142351.6|142447.2|142357.2|142441.6|142351.6|20
1625496490000|2021-07-05 14:48:10|142442.1|142352.1|142442|142352|142447.2|142357.2|142442|142352|22
1625496500000|2021-07-05 14:48:20|142442.3|142352.3|142447.3|142357.3|142448.6|142358.6|142442.3|142352.3|17
1625496510000|2021-07-05 14:48:30|142447.6|142357.6|142446.5|142356.5|142450.1|142360.1|142445.6|142355.6|22
1625496520000|2021-07-05 14:48:40|142446.6|142356.6|142444.2|142354.2|142448.3|142358.3|142444.2|142354.2|16
1625496530000|2021-07-05 14:48:50|142444.9|142354.9|142446.7|142356.7|142447.2|142357.2|142442.7|142352.7|14
1625496540000|2021-07-05 14:49:00|142447.2|142357.2|142447.3|142357.3|142448|142358|142445.3|142355.3|15
1625496550000|2021-07-05 14:49:10|142445.2|142355.2|142445.6|142355.6|142449.6|142359.6|142443.2|142353.2|20
1625496560000|2021-07-05 14:49:20|142446.3|142356.3|142445.9|142355.9|142449.6|142359.6|142443.8|142353.8|21
1625496570000|2021-07-05 14:49:30|142448.5|142358.5|142446.7|142356.7|142448.5|142358.5|142444.1|142354.1|20
1625496580000|2021-07-05 14:49:40|142447|142357|142447.2|142357.2|142449.7|142359.7|142446.6|142356.6|15
1625496590000|2021-07-05 14:49:50|142447.7|142357.7|142445.5|142355.5|142449.1|142359.1|142445.3|142355.3|19
1625496600000|2021-07-05 14:50:00|142445.3|142355.3|142446.7|142356.7|142446.7|142356.7|142445.1|142355.1|10
1625496610000|2021-07-05 14:50:10|142446.3|142356.3|142447.4|142357.4|142449.2|142359.2|142446|142356|12
1625496620000|2021-07-05 14:50:20|142447.1|142357.1|142447.7|142357.7|142449.3|142359.3|142445|142355|14
1625496630000|2021-07-05 14:50:30|142447.5|142357.5|142448.1|142358.1|142448.9|142358.9|142447.1|142357.1|10
1625496640000|2021-07-05 14:50:40|142448|142358|142447.2|142357.2|142450|142360|142446|142356|17
1625496650000|2021-07-05 14:50:50|142447.3|142357.3|142448.6|142358.6|142450.1|142360.1|142447.2|142357.2|13
1625496660000|2021-07-05 14:51:00|142450.2|142360.2|142447.4|142357.4|142451|142361|142447.1|142357.1|18
1625496670000|2021-07-05 14:51:10|142450|142360|142454.5|142364.5|142457.2|142367.2|142446.1|142356.1|17
1625496680000|2021-07-05 14:51:20|142453.6|142363.6|142452.1|142362.1|142454.2|142364.2|142451.2|142361.2|19
1625496690000|2021-07-05 14:51:30|142451|142361|142459.5|142369.5|142462.5|142372.5|142450.8|142360.8|19
1625496700000|2021-07-05 14:51:40|142459.3|142369.3|142458.9|142368.9|142462.9|142372.9|142458.6|142368.6|17
1625496710000|2021-07-05 14:51:50|142458.7|142368.7|142463.2|142373.2|142463.9|142373.9|142458.7|142368.7|19
1625496720000|2021-07-05 14:52:00|142462.6|142372.6|142465|142375|142466.8|142376.8|142462.1|142372.1|16
1625496730000|2021-07-05 14:52:10|142465.3|142375.3|142482|142392|142482.5|142392.5|142465.1|142375.1|23
1625496740000|2021-07-05 14:52:20|142480.1|142390.1|142479.6|142389.6|142480.2|142390.2|142475.8|142385.8|17
1625496750000|2021-07-05 14:52:30|142478.9|142388.9|142482.2|142392.2|142484|142394|142476.1|142386.1|23
1625496760000|2021-07-05 14:52:40|142482.1|142392.1|142484.2|142394.2|142485.2|142395.2|142481.7|142391.7|13
1625496770000|2021-07-05 14:52:50|142484.1|142394.1|142478.8|142388.8|142485.3|142395.3|142478.8|142388.8|12
1625496780000|2021-07-05 14:53:00|142478.4|142388.4|142478.2|142388.2|142481|142391|142476.5|142386.5|19
1625496790000|2021-07-05 14:53:10|142478.3|142388.3|142473.9|142383.9|142479.3|142389.3|142473.9|142383.9|19
1625496800000|2021-07-05 14:53:20|142481.3|142391.3|142475.8|142385.8|142483.4|142393.4|142475.8|142385.8|19
1625496810000|2021-07-05 14:53:30|142477|142387|142475.3|142385.3|142480|142390|142474.2|142384.2|20
1625496820000|2021-07-05 14:53:40|142476.3|142386.3|142477.4|142387.4|142477.8|142387.8|142476.3|142386.3|12
1625496830000|2021-07-05 14:53:50|142477.2|142387.2|142479.7|142389.7|142480.9|142390.9|142477.2|142387.2|19
1625496840000|2021-07-05 14:54:00|142482.1|142392.1|142477.4|142387.4|142482.1|142392.1|142475|142385|15
1625496850000|2021-07-05 14:54:10|142478|142388|142481.1|142391.1|142483.3|142393.3|142475.4|142385.4|14
1625496860000|2021-07-05 14:54:20|142477.7|142387.7|142478.3|142388.3|142480.6|142390.6|142477.7|142387.7|12
1625496870000|2021-07-05 14:54:30|142478.5|142388.5|142475|142385|142479.2|142389.2|142471.1|142381.1|15
1625496880000|2021-07-05 14:54:40|142474.8|142384.8|142473.5|142383.5|142474.8|142384.8|142472.1|142382.1|19
1625496890000|2021-07-05 14:54:50|142473.4|142383.4|142473.4|142383.4|142473.5|142383.5|142472|142382|8
1625496900000|2021-07-05 14:55:00|142475.4|142385.4|142475.2|142385.2|142475.9|142385.9|142473.2|142383.2|12
1625496910000|2021-07-05 14:55:10|142475|142385|142477.7|142387.7|142478.6|142388.6|142474.6|142384.6|13
1625496920000|2021-07-05 14:55:20|142474.9|142384.9|142472.3|142382.3|142480.6|142390.6|142470.4|142380.4|17
1625496930000|2021-07-05 14:55:30|142472.7|142382.7|142475.9|142385.9|142475.9|142385.9|142470.2|142380.2|13
1625496940000|2021-07-05 14:55:40|142477.9|142387.9|142475.9|142385.9|142479|142389|142474.7|142384.7|17
1625496950000|2021-07-05 14:55:50|142476|142386|142475.6|142385.6|142476.1|142386.1|142472.5|142382.5|14
1625496960000|2021-07-05 14:56:00|142476|142386|142477.7|142387.7|142478.4|142388.4|142475.6|142385.6|19
1625496970000|2021-07-05 14:56:10|142477.1|142387.1|142476.8|142386.8|142480.7|142390.7|142476.8|142386.8|17
1625496980000|2021-07-05 14:56:20|142476.2|142386.2|142473.5|142383.5|142477|142387|142473.1|142383.1|11
1625496990000|2021-07-05 14:56:30|142473.7|142383.7|142471.1|142381.1|142473.9|142383.9|142470|142380|8
1625497000000|2021-07-05 14:56:40|142471|142381|142479|142389|142480.2|142390.2|142471|142381|18
1625497010000|2021-07-05 14:56:50|142477.4|142387.4|142487.8|142397.8|142494.5|142404.5|142475.1|142385.1|27
1625497020000|2021-07-05 14:57:00|142488|142398|142483.2|142393.2|142490.1|142400.1|142481.5|142391.5|24
1625497030000|2021-07-05 14:57:10|142483.3|142393.3|142483.2|142393.2|142484.4|142394.4|142482.1|142392.1|21
1625497040000|2021-07-05 14:57:20|142483.3|142393.3|142481.4|142391.4|142484.1|142394.1|142481.1|142391.1|18
1625497050000|2021-07-05 14:57:30|142482|142392|142523|142433|142526.1|142436.1|142482|142392|20
1625497060000|2021-07-05 14:57:40|142522.7|142432.7|142532|142442|142532|142442|142518.3|142428.3|19
1625497070000|2021-07-05 14:57:50|142531.8|142441.8|142538.4|142448.4|142538.7|142448.7|142528.7|142438.7|23
1625497080000|2021-07-05 14:58:00|142537.2|142447.2|142566.7|142476.7|142569.6|142479.6|142535.2|142445.2|27
1625497090000|2021-07-05 14:58:10|142568.1|142478.1|142574.9|142484.9|142579.4|142489.4|142568.1|142478.1|19
1625497100000|2021-07-05 14:58:20|142576|142486|142574.7|142484.7|142577|142487|142574|142484|15
1625497110000|2021-07-05 14:58:30|142576.1|142486.1|142577|142487|142584.2|142494.2|142562.6|142472.6|18
1625497120000|2021-07-05 14:58:40|142579.1|142489.1|142577.9|142487.9|142579.1|142489.1|142574.6|142484.6|19
1625497130000|2021-07-05 14:58:50|142578|142488|142579.2|142489.2|142581.6|142491.6|142578|142488|18
1625497140000|2021-07-05 14:59:00|142579.9|142489.9|142621.7|142531.7|142624.5|142534.5|142578.8|142488.8|26
1625497150000|2021-07-05 14:59:10|142625.8|142535.8|142578.2|142488.2|142626.1|142536.1|142573.7|142483.7|22
1625497160000|2021-07-05 14:59:20|142580.5|142490.5|142569.9|142479.9|142580.5|142490.5|142559.5|142469.5|22
1625497170000|2021-07-05 14:59:30|142571.6|142481.6|142544|142454|142574.7|142484.7|142536.9|142446.9|19
1625497180000|2021-07-05 14:59:40|142539.4|142449.4|142527.9|142437.9|142545|142455|142527.9|142437.9|24
1625497190000|2021-07-05 14:59:50|142526.8|142436.8|142511.9|142421.9|142531.6|142441.6|142508.5|142418.5|27
1625497200000|2021-07-05 15:00:00|142510.2|142420.2|142563.6|142473.6|142564.9|142474.9|142510.2|142420.2|26
1625497210000|2021-07-05 15:00:10|142566.3|142476.3|142565.7|142475.7|142571.4|142481.4|142560|142470|21
1625497220000|2021-07-05 15:00:20|142562.2|142472.2|142573.3|142483.3|142584.5|142494.5|142562.2|142472.2|24
1625497230000|2021-07-05 15:00:30|142573.8|142483.8|142544.8|142454.8|142573.8|142483.8|142544.8|142454.8|23
1625497240000|2021-07-05 15:00:40|142542.8|142452.8|142556.9|142466.9|142556.9|142466.9|142542.8|142452.8|22
1625497250000|2021-07-05 15:00:50|142556|142466|142533.1|142443.1|142559.4|142469.4|142533.1|142443.1|25
1625497260000|2021-07-05 15:01:00|142537.4|142447.4|142529.3|142439.3|142538.9|142448.9|142511.8|142421.8|21
1625497270000|2021-07-05 15:01:10|142522.7|142432.7|142517.7|142427.7|142525.1|142435.1|142516.1|142426.1|25
1625497280000|2021-07-05 15:01:20|142519.7|142429.7|142520.6|142430.6|142520.6|142430.6|142488.5|142398.5|26
1625497290000|2021-07-05 15:01:30|142520.7|142430.7|142549.6|142459.6|142549.6|142459.6|142520.5|142430.5|25
1625497300000|2021-07-05 15:01:40|142554.3|142464.3|142553.9|142463.9|142562.5|142472.5|142545.5|142455.5|28
1625497310000|2021-07-05 15:01:50|142552.2|142462.2|142564.2|142474.2|142573.6|142483.6|142550.9|142460.9|25
1625497320000|2021-07-05 15:02:00|142561.1|142471.1|142534.9|142444.9|142566.9|142476.9|142532.7|142442.7|24
1625497330000|2021-07-05 15:02:10|142537.6|142447.6|142551.7|142461.7|142551.7|142461.7|142530.5|142440.5|23
1625497340000|2021-07-05 15:02:20|142551.8|142461.8|142516.7|142426.7|142552.4|142462.4|142515.2|142425.2|22
1625497350000|2021-07-05 15:02:30|142514.8|142424.8|142514.2|142424.2|142520.9|142430.9|142511.9|142421.9|23
1625497360000|2021-07-05 15:02:40|142514.7|142424.7|142510.7|142420.7|142515.4|142425.4|142510.7|142420.7|23
1625497370000|2021-07-05 15:02:50|142512.6|142422.6|142520.6|142430.6|142527.6|142437.6|142512.6|142422.6|25
1625497380000|2021-07-05 15:03:00|142521.3|142431.3|142510|142420|142521.5|142431.5|142505.9|142415.9|25
1625497390000|2021-07-05 15:03:10|142510.1|142420.1|142519.5|142429.5|142519.5|142429.5|142506.8|142416.8|27
1625497400000|2021-07-05 15:03:20|142512.3|142422.3|142508.4|142418.4|142515.2|142425.2|142507.4|142417.4|23
1625497410000|2021-07-05 15:03:30|142508.5|142418.5|142512.1|142422.1|142515.8|142425.8|142508.1|142418.1|27
1625497420000|2021-07-05 15:03:40|142511.9|142421.9|142508.3|142418.3|142513.4|142423.4|142504.1|142414.1|23
1625497430000|2021-07-05 15:03:50|142507.9|142417.9|142514.1|142424.1|142514.1|142424.1|142506.4|142416.4|18
1625497440000|2021-07-05 15:04:00|142509.9|142419.9|142509.2|142419.2|142512.4|142422.4|142509.2|142419.2|20
1625497450000|2021-07-05 15:04:10|142510.1|142420.1|142509.8|142419.8|142511.6|142421.6|142509.4|142419.4|18
1625497460000|2021-07-05 15:04:20|142509.9|142419.9|142516|142426|142520.6|142430.6|142509.6|142419.6|19
1625497470000|2021-07-05 15:04:30|142515.4|142425.4|142505.2|142415.2|142515.5|142425.5|142504.5|142414.5|23
1625497480000|2021-07-05 15:04:40|142506.2|142416.2|142516.6|142426.6|142516.6|142426.6|142506.2|142416.2|20
1625497490000|2021-07-05 15:04:50|142515.8|142425.8|142511.4|142421.4|142515.8|142425.8|142508.3|142418.3|24
1625497500000|2021-07-05 15:05:00|142511.9|142421.9|142510.4|142420.4|142512.3|142422.3|142503.4|142413.4|21
1625497510000|2021-07-05 15:05:10|142513.8|142423.8|142506.6|142416.6|142513.8|142423.8|142506.5|142416.5|21
1625497520000|2021-07-05 15:05:20|142506.4|142416.4|142506.9|142416.9|142508.5|142418.5|142506.3|142416.3|16
1625497530000|2021-07-05 15:05:30|142508.6|142418.6|142509.3|142419.3|142512.9|142422.9|142506.6|142416.6|19
1625497540000|2021-07-05 15:05:40|142512.6|142422.6|142512|142422|142517.8|142427.8|142507.2|142417.2|18
1625497550000|2021-07-05 15:05:50|142511|142421|142511.8|142421.8|142514.4|142424.4|142507.7|142417.7|26
1625497560000|2021-07-05 15:06:00|142513.7|142423.7|142509.1|142419.1|142513.8|142423.8|142507.7|142417.7|25
1625497570000|2021-07-05 15:06:10|142508.5|142418.5|142506.8|142416.8|142508.9|142418.9|142504.9|142414.9|16
1625497580000|2021-07-05 15:06:20|142506.6|142416.6|142507.7|142417.7|142508.7|142418.7|142505.6|142415.6|11
1625497590000|2021-07-05 15:06:30|142507.6|142417.6|142507|142417|142510.1|142420.1|142504|142414|12
1625497600000|2021-07-05 15:06:40|142507.4|142417.4|142507.2|142417.2|142510.3|142420.3|142505.7|142415.7|21
1625497610000|2021-07-05 15:06:50|142509.2|142419.2|142508.4|142418.4|142509.3|142419.3|142505.7|142415.7|23
1625497620000|2021-07-05 15:07:00|142509.4|142419.4|142506.6|142416.6|142510.2|142420.2|142506.6|142416.6|19
1625497630000|2021-07-05 15:07:10|142508.6|142418.6|142506.6|142416.6|142508.6|142418.6|142503|142413|21
1625497640000|2021-07-05 15:07:20|142506.7|142416.7|142508|142418|142511.1|142421.1|142506.1|142416.1|22
1625497650000|2021-07-05 15:07:30|142507.1|142417.1|142510.8|142420.8|142511|142421|142507.1|142417.1|19
1625497660000|2021-07-05 15:07:40|142510.6|142420.6|142516.9|142426.9|142520.8|142430.8|142506.3|142416.3|23
1625497670000|2021-07-05 15:07:50|142517.5|142427.5|142581.6|142491.6|142589|142499|142517.5|142427.5|24
1625497680000|2021-07-05 15:08:00|142579.1|142489.1|142580.6|142490.6|142586|142496|142578.7|142488.7|24
1625497690000|2021-07-05 15:08:10|142580.2|142490.2|142596.6|142506.6|142601.1|142511.1|142579.5|142489.5|25
1625497700000|2021-07-05 15:08:20|142599.9|142509.9|142587.5|142497.5|142600.7|142510.7|142586.5|142496.5|22
1625497710000|2021-07-05 15:08:30|142587.1|142497.1|142592.6|142502.6|142595.9|142505.9|142587.1|142497.1|20
1625497720000|2021-07-05 15:08:40|142593.5|142503.5|142593.7|142503.7|142597.3|142507.3|142591.1|142501.1|19
1625497730000|2021-07-05 15:08:50|142594.6|142504.6|142539.3|142449.3|142594.6|142504.6|142535.7|142445.7|26
1625497740000|2021-07-05 15:09:00|142527.5|142437.5|142512.8|142422.8|142530.1|142440.1|142507.5|142417.5|23
1625497750000|2021-07-05 15:09:10|142512.2|142422.2|142538.1|142448.1|142542.6|142452.6|142501.2|142411.2|27
1625497760000|2021-07-05 15:09:20|142542.4|142452.4|142537.3|142447.3|142552.1|142462.1|142522.2|142432.2|28
1625497770000|2021-07-05 15:09:30|142541.1|142451.1|142530.5|142440.5|142541.9|142451.9|142529.8|142439.8|25
1625497780000|2021-07-05 15:09:40|142532.1|142442.1|142538.5|142448.5|142538.5|142448.5|142530.3|142440.3|21
1625497790000|2021-07-05 15:09:50|142521.2|142431.2|142532.4|142442.4|142542.5|142452.5|142521.2|142431.2|27
1625497800000|2021-07-05 15:10:00|142541.8|142451.8|142576.7|142486.7|142576.7|142486.7|142520.9|142430.9|28
1625497810000|2021-07-05 15:10:10|142583.3|142493.3|142587.9|142497.9|142591.2|142501.2|142579.9|142489.9|26
1625497820000|2021-07-05 15:10:20|142588.3|142498.3|142531|142441|142588.3|142498.3|142530.1|142440.1|28
1625497830000|2021-07-05 15:10:30|142536.3|142446.3|142562.6|142472.6|142562.9|142472.9|142530|142440|26
1625497840000|2021-07-05 15:10:40|142563.2|142473.2|142555.7|142465.7|142567.1|142477.1|142543.3|142453.3|28
1625497850000|2021-07-05 15:10:50|142554.9|142464.9|142554.5|142464.5|142573|142483|142549.9|142459.9|27
1625497860000|2021-07-05 15:11:00|142557.2|142467.2|142550.7|142460.7|142562.3|142472.3|142550|142460|25
1625497870000|2021-07-05 15:11:10|142550.9|142460.9|142550.6|142460.6|142561.6|142471.6|142545.6|142455.6|27
1625497880000|2021-07-05 15:11:20|142550.8|142460.8|142595.8|142505.8|142598.4|142508.4|142535.2|142445.2|25
1625497890000|2021-07-05 15:11:30|142592.3|142502.3|142597.5|142507.5|142602.4|142512.4|142592.3|142502.3|15
1625497900000|2021-07-05 15:11:40|142598|142508|142609.2|142519.2|142622.5|142532.5|142582|142492|20
1625497910000|2021-07-05 15:11:50|142614.5|142524.5|142632.3|142542.3|142635.8|142545.8|142612.2|142522.2|25
1625497920000|2021-07-05 15:12:00|142631.9|142541.9|142635.1|142545.1|142639|142549|142624.4|142534.4|23
1625497930000|2021-07-05 15:12:10|142635.3|142545.3|142646.3|142556.3|142647.1|142557.1|142635.3|142545.3|25
1625497940000|2021-07-05 15:12:20|142646|142556|142673.9|142583.9|142680.9|142590.9|142644.4|142554.4|25
1625497950000|2021-07-05 15:12:30|142677.9|142587.9|142671.1|142581.1|142677.9|142587.9|142670.6|142580.6|25
1625497960000|2021-07-05 15:12:40|142670.4|142580.4|142665.4|142575.4|142671.5|142581.5|142665.4|142575.4|18
1625497970000|2021-07-05 15:12:50|142666.9|142576.9|142670.2|142580.2|142670.7|142580.7|142663.8|142573.8|26
1625497980000|2021-07-05 15:13:00|142668.2|142578.2|142588.4|142498.4|142668.7|142578.7|142588|142498|26
1625497990000|2021-07-05 15:13:10|142593.5|142503.5|142608.3|142518.3|142608.3|142518.3|142589|142499|25
1625498000000|2021-07-05 15:13:20|142607.5|142517.5|142614.2|142524.2|142620.9|142530.9|142602.8|142512.8|28
1625498010000|2021-07-05 15:13:30|142614.6|142524.6|142629.5|142539.5|142635.9|142545.9|142613.7|142523.7|27
1625498020000|2021-07-05 15:13:40|142632.1|142542.1|142643.5|142553.5|142643.5|142553.5|142632.1|142542.1|23
1625498030000|2021-07-05 15:13:50|142642.9|142552.9|142636.9|142546.9|142650.5|142560.5|142636.9|142546.9|18
1625498040000|2021-07-05 15:14:00|142635.9|142545.9|142627|142537|142635.9|142545.9|142627|142537|26
1625498050000|2021-07-05 15:14:10|142629.8|142539.8|142632|142542|142636.1|142546.1|142627|142537|27
1625498060000|2021-07-05 15:14:20|142630.6|142540.6|142628.7|142538.7|142633.3|142543.3|142618.9|142528.9|27
1625498070000|2021-07-05 15:14:30|142626.1|142536.1|142630.7|142540.7|142630.7|142540.7|142623.7|142533.7|20
1625498080000|2021-07-05 15:14:40|142627.8|142537.8|142629.8|142539.8|142635.9|142545.9|142624.4|142534.4|23
1625498090000|2021-07-05 15:14:50|142630|142540|142626.9|142536.9|142633.4|142543.4|142617.7|142527.7|25
1625498100000|2021-07-05 15:15:00|142629.6|142539.6|142634.9|142544.9|142636.9|142546.9|142625.7|142535.7|19
1625498110000|2021-07-05 15:15:10|142632.9|142542.9|142628.6|142538.6|142636.8|142546.8|142628.4|142538.4|22
1625498120000|2021-07-05 15:15:20|142630.9|142540.9|142637.3|142547.3|142637.3|142547.3|142630.2|142540.2|19
1625498130000|2021-07-05 15:15:30|142635.1|142545.1|142635.2|142545.2|142636.7|142546.7|142629|142539|17
1625498140000|2021-07-05 15:15:40|142636.8|142546.8|142639.2|142549.2|142639.2|142549.2|142631.3|142541.3|23
1625498150000|2021-07-05 15:15:50|142636.7|142546.7|142656|142566|142660.4|142570.4|142612.5|142522.5|24
1625498160000|2021-07-05 15:16:00|142655.2|142565.2|142662.9|142572.9|142665.8|142575.8|142651.5|142561.5|23
1625498170000|2021-07-05 15:16:10|142663.3|142573.3|142663|142573|142669.8|142579.8|142661.2|142571.2|24
1625498180000|2021-07-05 15:16:20|142662.8|142572.8|142668.3|142578.3|142669.1|142579.1|142662.2|142572.2|21
1625498190000|2021-07-05 15:16:30|142668.2|142578.2|142686.6|142596.6|142694.7|142604.7|142662.7|142572.7|23
1625498200000|2021-07-05 15:16:40|142686.8|142596.8|142690.3|142600.3|142690.3|142600.3|142683.5|142593.5|22
1625498210000|2021-07-05 15:16:50|142692|142602|142676|142586|142692|142602|142675.8|142585.8|28
1625498220000|2021-07-05 15:17:00|142669.7|142579.7|142682.1|142592.1|142683.7|142593.7|142669|142579|26
1625498230000|2021-07-05 15:17:10|142680.6|142590.6|142622.9|142532.9|142680.6|142590.6|142620.2|142530.2|27
1625498240000|2021-07-05 15:17:20|142626.1|142536.1|142615.6|142525.6|142628.8|142538.8|142614.9|142524.9|17
1625498250000|2021-07-05 15:17:30|142616.9|142526.9|142632.3|142542.3|142632.3|142542.3|142616.9|142526.9|25
1625498260000|2021-07-05 15:17:40|142632.1|142542.1|142646.9|142556.9|142647.8|142557.8|142632.1|142542.1|27
1625498270000|2021-07-05 15:17:50|142646|142556|142643.7|142553.7|142647.2|142557.2|142639.4|142549.4|20
1625498280000|2021-07-05 15:18:00|142645.8|142555.8|142661.8|142571.8|142661.8|142571.8|142639.9|142549.9|25
1625498290000|2021-07-05 15:18:10|142660.5|142570.5|142653.2|142563.2|142660.5|142570.5|142645.7|142555.7|26
1625498300000|2021-07-05 15:18:20|142655.9|142565.9|142659.2|142569.2|142666.2|142576.2|142645.8|142555.8|26
1625498310000|2021-07-05 15:18:30|142660.4|142570.4|142655.3|142565.3|142663.9|142573.9|142640.4|142550.4|27
1625498320000|2021-07-05 15:18:40|142646.9|142556.9|142656.9|142566.9|142664|142574|142641.8|142551.8|23
1625498330000|2021-07-05 15:18:50|142654.7|142564.7|142656.9|142566.9|142656.9|142566.9|142648.5|142558.5|18
1625498340000|2021-07-05 15:19:00|142658.5|142568.5|142631.7|142541.7|142659.5|142569.5|142631.7|142541.7|29
1625498350000|2021-07-05 15:19:10|142638.6|142548.6|142641.7|142551.7|142645.9|142555.9|142638.6|142548.6|26
1625498360000|2021-07-05 15:19:20|142640.3|142550.3|142640.6|142550.6|142648.1|142558.1|142628.9|142538.9|29
1625498370000|2021-07-05 15:19:30|142628.9|142538.9|142591.9|142501.9|142638.6|142548.6|142591.9|142501.9|27
1625498380000|2021-07-05 15:19:40|142589.2|142499.2|142591.2|142501.2|142594|142504|142589.1|142499.1|24
1625498390000|2021-07-05 15:19:50|142587.6|142497.6|142612.6|142522.6|142612.8|142522.8|142587.6|142497.6|27
1625498400000|2021-07-05 15:20:00|142612.3|142522.3|142597.4|142507.4|142620.2|142530.2|142596.5|142506.5|27
1625498410000|2021-07-05 15:20:10|142599.2|142509.2|142595.9|142505.9|142602.7|142512.7|142592.8|142502.8|24
1625498420000|2021-07-05 15:20:20|142596|142506|142594.4|142504.4|142596|142506|142588.6|142498.6|26
1625498430000|2021-07-05 15:20:30|142593.7|142503.7|142599.3|142509.3|142601.2|142511.2|142593.7|142503.7|27
1625498440000|2021-07-05 15:20:40|142606.7|142516.7|142610.3|142520.3|142616.3|142526.3|142602.3|142512.3|22
1625498450000|2021-07-05 15:20:50|142607.1|142517.1|142596.2|142506.2|142615.4|142525.4|142595.4|142505.4|22
1625498460000|2021-07-05 15:21:00|142596.9|142506.9|142606.7|142516.7|142613.4|142523.4|142593.4|142503.4|28
1625498470000|2021-07-05 15:21:10|142605.1|142515.1|142606|142516|142614.2|142524.2|142604.7|142514.7|23
1625498480000|2021-07-05 15:21:20|142605.7|142515.7|142603.9|142513.9|142606.8|142516.8|142600.6|142510.6|11
1625498490000|2021-07-05 15:21:30|142603.4|142513.4|142628|142538|142629.4|142539.4|142602.3|142512.3|25
1625498500000|2021-07-05 15:21:40|142622.8|142532.8|142646.7|142556.7|142649.9|142559.9|142622.3|142532.3|26
1625498510000|2021-07-05 15:21:50|142645.5|142555.5|142660.9|142570.9|142660.9|142570.9|142644.9|142554.9|25
1625498520000|2021-07-05 15:22:00|142661.8|142571.8|142666.5|142576.5|142672.3|142582.3|142661.8|142571.8|25
1625498530000|2021-07-05 15:22:10|142667.5|142577.5|142657.2|142567.2|142669.4|142579.4|142655.1|142565.1|25
1625498540000|2021-07-05 15:22:20|142655.7|142565.7|142664.1|142574.1|142664.1|142574.1|142651|142561|19
1625498550000|2021-07-05 15:22:30|142662.2|142572.2|142649|142559|142664.9|142574.9|142644.5|142554.5|27
1625498560000|2021-07-05 15:22:40|142647.7|142557.7|142604.5|142514.5|142648.8|142558.8|142597.4|142507.4|24
1625498570000|2021-07-05 15:22:50|142602.9|142512.9|142595.9|142505.9|142604.5|142514.5|142595|142505|25
1625498580000|2021-07-05 15:23:00|142594.3|142504.3|142611.1|142521.1|142611.1|142521.1|142594.3|142504.3|26
1625498590000|2021-07-05 15:23:10|142628.5|142538.5|142629.8|142539.8|142636.7|142546.7|142623.6|142533.6|22
1625498600000|2021-07-05 15:23:20|142629.9|142539.9|142602.3|142512.3|142630|142540|142602.3|142512.3|26
1625498610000|2021-07-05 15:23:30|142600.8|142510.8|142608.2|142518.2|142612.1|142522.1|142599.1|142509.1|26
1625498620000|2021-07-05 15:23:40|142607.4|142517.4|142617.9|142527.9|142629.4|142539.4|142601.7|142511.7|28
1625498630000|2021-07-05 15:23:50|142622.9|142532.9|142622.7|142532.7|142629.2|142539.2|142617|142527|25
1625498640000|2021-07-05 15:24:00|142623.6|142533.6|142623.8|142533.8|142629.8|142539.8|142621.5|142531.5|20
1625498650000|2021-07-05 15:24:10|142622.1|142532.1|142633|142543|142638|142548|142620.6|142530.6|22
1625498660000|2021-07-05 15:24:20|142638.2|142548.2|142638|142548|142645.1|142555.1|142632.9|142542.9|26
1625498670000|2021-07-05 15:24:30|142641.3|142551.3|142642.4|142552.4|142644.4|142554.4|142622.5|142532.5|28
1625498680000|2021-07-05 15:24:40|142641|142551|142642.1|142552.1|142650.9|142560.9|142640.8|142550.8|24
1625498690000|2021-07-05 15:24:50|142642.8|142552.8|142635.3|142545.3|142642.8|142552.8|142630.8|142540.8|15
1625498700000|2021-07-05 15:25:00|142643.1|142553.1|142589.5|142499.5|142669.2|142579.2|142587.2|142497.2|26
1625498710000|2021-07-05 15:25:10|142590|142500|142604.8|142514.8|142608.4|142518.4|142584.7|142494.7|24
1625498720000|2021-07-05 15:25:20|142605.1|142515.1|142607|142517|142607.6|142517.6|142603.6|142513.6|17
1625498730000|2021-07-05 15:25:30|142606.9|142516.9|142609.1|142519.1|142609.1|142519.1|142604|142514|20
1625498740000|2021-07-05 15:25:40|142608.6|142518.6|142608.3|142518.3|142609|142519|142604|142514|21
1625498750000|2021-07-05 15:25:50|142608.9|142518.9|142610.5|142520.5|142611.2|142521.2|142603.1|142513.1|20
1625498760000|2021-07-05 15:26:00|142608.3|142518.3|142603|142513|142608.6|142518.6|142602.8|142512.8|25
1625498770000|2021-07-05 15:26:10|142603.5|142513.5|142602.1|142512.1|142606.3|142516.3|142601.9|142511.9|18
1625498780000|2021-07-05 15:26:20|142604.6|142514.6|142609.2|142519.2|142609.6|142519.6|142604.6|142514.6|12
1625498790000|2021-07-05 15:26:30|142609.5|142519.5|142614.7|142524.7|142614.7|142524.7|142605.6|142515.6|17
1625498800000|2021-07-05 15:26:40|142612.7|142522.7|142576.4|142486.4|142612.7|142522.7|142576.4|142486.4|23
1625498810000|2021-07-05 15:26:50|142570.3|142480.3|142548.2|142458.2|142570.3|142480.3|142547.5|142457.5|23
1625498820000|2021-07-05 15:27:00|142546.7|142456.7|142556.3|142466.3|142558.9|142468.9|142546.7|142456.7|19
1625498830000|2021-07-05 15:27:10|142556.4|142466.4|142582.2|142492.2|142595.3|142505.3|142556.4|142466.4|19
1625498840000|2021-07-05 15:27:20|142582.3|142492.3|142581.9|142491.9|142591.1|142501.1|142579.2|142489.2|20
1625498850000|2021-07-05 15:27:30|142581.4|142491.4|142581.3|142491.3|142582.5|142492.5|142577.7|142487.7|17
1625498860000|2021-07-05 15:27:40|142581.4|142491.4|142580.6|142490.6|142584.3|142494.3|142580.2|142490.2|13
1625498870000|2021-07-05 15:27:50|142580.2|142490.2|142582.1|142492.1|142587.3|142497.3|142580.2|142490.2|18
1625498880000|2021-07-05 15:28:00|142582.3|142492.3|142584.4|142494.4|142587.9|142497.9|142580.1|142490.1|22
1625498890000|2021-07-05 15:28:10|142583.6|142493.6|142589.8|142499.8|142590.6|142500.6|142583.5|142493.5|24
1625498900000|2021-07-05 15:28:20|142592.2|142502.2|142579.9|142489.9|142597.2|142507.2|142579.9|142489.9|25
1625498910000|2021-07-05 15:28:30|142580.6|142490.6|142595.4|142505.4|142595.4|142505.4|142580.3|142490.3|27
1625498920000|2021-07-05 15:28:40|142596.4|142506.4|142593.4|142503.4|142598|142508|142590.8|142500.8|23
1625498930000|2021-07-05 15:28:50|142593.1|142503.1|142590.7|142500.7|142595|142505|142590.7|142500.7|24
1625498940000|2021-07-05 15:29:00|142590.3|142500.3|142588.7|142498.7|142593.1|142503.1|142587.7|142497.7|25
1625498950000|2021-07-05 15:29:10|142588.5|142498.5|142590.9|142500.9|142591.5|142501.5|142584.2|142494.2|22
1625498960000|2021-07-05 15:29:20|142590.7|142500.7|142590.8|142500.8|142591.7|142501.7|142585.1|142495.1|25
1625498970000|2021-07-05 15:29:30|142587.5|142497.5|142593.1|142503.1|142593.1|142503.1|142584.7|142494.7|23
1625498980000|2021-07-05 15:29:40|142594.4|142504.4|142585.4|142495.4|142594.4|142504.4|142584.6|142494.6|19
1625498990000|2021-07-05 15:29:50|142584.2|142494.2|142566.3|142476.3|142587.4|142497.4|142560|142470|26
1625499000000|2021-07-05 15:30:00|142565.7|142475.7|142532.4|142442.4|142565.7|142475.7|142528.8|142438.8|27
1625499010000|2021-07-05 15:30:10|142533.4|142443.4|142524.8|142434.8|142533.4|142443.4|142518.1|142428.1|26
1625499020000|2021-07-05 15:30:20|142522|142432|142527.6|142437.6|142534.5|142444.5|142522|142432|16
1625499030000|2021-07-05 15:30:30|142528.6|142438.6|142531.7|142441.7|142534.1|142444.1|142524|142434|20
1625499040000|2021-07-05 15:30:40|142531.6|142441.6|142535.7|142445.7|142536.5|142446.5|142531.6|142441.6|19
1625499050000|2021-07-05 15:30:50|142536.2|142446.2|142533.1|142443.1|142536.2|142446.2|142532.2|142442.2|22
1625499060000|2021-07-05 15:31:00|142533.9|142443.9|142538.2|142448.2|142540|142450|142532.8|142442.8|19
1625499070000|2021-07-05 15:31:10|142541.6|142451.6|142550.1|142460.1|142550.5|142460.5|142537.4|142447.4|19
1625499080000|2021-07-05 15:31:20|142545.1|142455.1|142552.5|142462.5|142555.2|142465.2|142545|142455|25
1625499090000|2021-07-05 15:31:30|142551.7|142461.7|142548.7|142458.7|142554.2|142464.2|142546.5|142456.5|25
1625499100000|2021-07-05 15:31:40|142545.8|142455.8|142534.5|142444.5|142549.3|142459.3|142524.5|142434.5|24
1625499110000|2021-07-05 15:31:50|142533.4|142443.4|142542.9|142452.9|142542.9|142452.9|142533.4|142443.4|20
1625499120000|2021-07-05 15:32:00|142541.7|142451.7|142538.2|142448.2|142550.3|142460.3|142537.9|142447.9|20
1625499130000|2021-07-05 15:32:10|142538.1|142448.1|142535.4|142445.4|142539.1|142449.1|142535.4|142445.4|16
1625499140000|2021-07-05 15:32:20|142542|142452|142542.5|142452.5|142546.9|142456.9|142540.4|142450.4|27
1625499150000|2021-07-05 15:32:30|142542.4|142452.4|142540.8|142450.8|142544.3|142454.3|142538.1|142448.1|19
1625499160000|2021-07-05 15:32:40|142540.4|142450.4|142540.1|142450.1|142541|142451|142538.6|142448.6|13
1625499170000|2021-07-05 15:32:50|142540.7|142450.7|142535.9|142445.9|142540.7|142450.7|142535.9|142445.9|11
1625499180000|2021-07-05 15:33:00|142538.5|142448.5|142535.9|142445.9|142539.9|142449.9|142534.4|142444.4|18
1625499190000|2021-07-05 15:33:10|142536|142446|142537.4|142447.4|142538.5|142448.5|142532.7|142442.7|15
1625499200000|2021-07-05 15:33:20|142537.3|142447.3|142534.3|142444.3|142537.4|142447.4|142532.8|142442.8|14
1625499210000|2021-07-05 15:33:30|142534.5|142444.5|142532.1|142442.1|142535.1|142445.1|142532|142442|14
1625499220000|2021-07-05 15:33:40|142532.3|142442.3|142533.1|142443.1|142533.5|142443.5|142532|142442|16
1625499230000|2021-07-05 15:33:50|142532.8|142442.8|142536.7|142446.7|142539.7|142449.7|142532.8|142442.8|18
1625499240000|2021-07-05 15:34:00|142534.7|142444.7|142536.9|142446.9|142540|142450|142534.7|142444.7|20
1625499250000|2021-07-05 15:34:10|142538.6|142448.6|142536.5|142446.5|142541.5|142451.5|142536.2|142446.2|15
1625499260000|2021-07-05 15:34:20|142534.7|142444.7|142537.1|142447.1|142539.9|142449.9|142534.7|142444.7|19
1625499270000|2021-07-05 15:34:30|142538.3|142448.3|142545.1|142455.1|142549.6|142459.6|142536.6|142446.6|21
1625499280000|2021-07-05 15:34:40|142546|142456|142548.2|142458.2|142548.8|142458.8|142544.8|142454.8|21
1625499290000|2021-07-05 15:34:50|142548.1|142458.1|142563.9|142473.9|142570.1|142480.1|142548.1|142458.1|21
1625499300000|2021-07-05 15:35:00|142564.8|142474.8|142566.7|142476.7|142566.7|142476.7|142564|142474|16
1625499310000|2021-07-05 15:35:10|142566.4|142476.4|142567.4|142477.4|142573.5|142483.5|142562.8|142472.8|20
1625499320000|2021-07-05 15:35:20|142567.7|142477.7|142566.1|142476.1|142569.5|142479.5|142566.1|142476.1|20
1625499330000|2021-07-05 15:35:30|142566.3|142476.3|142567.8|142477.8|142569.9|142479.9|142565.7|142475.7|22
1625499340000|2021-07-05 15:35:40|142567|142477|142562.9|142472.9|142567.5|142477.5|142562.2|142472.2|14
1625499350000|2021-07-05 15:35:50|142563.7|142473.7|142563|142473|142568.1|142478.1|142562.6|142472.6|23
1625499360000|2021-07-05 15:36:00|142563.6|142473.6|142563.3|142473.3|142568.2|142478.2|142562.6|142472.6|12
1625499370000|2021-07-05 15:36:10|142562.4|142472.4|142564.1|142474.1|142564.6|142474.6|142561.7|142471.7|11
1625499380000|2021-07-05 15:36:20|142564.3|142474.3|142563.8|142473.8|142566|142476|142562.8|142472.8|21
1625499390000|2021-07-05 15:36:30|142565.3|142475.3|142562.8|142472.8|142565.9|142475.9|142560.1|142470.1|15
1625499400000|2021-07-05 15:36:40|142561.3|142471.3|142560.9|142470.9|142565.8|142475.8|142559.8|142469.8|23
1625499410000|2021-07-05 15:36:50|142560.6|142470.6|142559.6|142469.6|142567.7|142477.7|142558.6|142468.6|18
1625499420000|2021-07-05 15:37:00|142561.2|142471.2|142564.6|142474.6|142567.2|142477.2|142560.7|142470.7|17
1625499430000|2021-07-05 15:37:10|142566.2|142476.2|142610.1|142520.1|142618.1|142528.1|142560.7|142470.7|28
1625499440000|2021-07-05 15:37:20|142610.3|142520.3|142606.3|142516.3|142610.3|142520.3|142602.5|142512.5|15
1625499450000|2021-07-05 15:37:30|142606.4|142516.4|142607.2|142517.2|142608.7|142518.7|142602.9|142512.9|17
1625499460000|2021-07-05 15:37:40|142606.1|142516.1|142606.4|142516.4|142609.1|142519.1|142605.2|142515.2|17
1625499470000|2021-07-05 15:37:50|142607|142517|142598.6|142508.6|142607|142517|142598.5|142508.5|17
1625499480000|2021-07-05 15:38:00|142598.5|142508.5|142592.1|142502.1|142600.7|142510.7|142592.1|142502.1|21
1625499490000|2021-07-05 15:38:10|142593.2|142503.2|142579.6|142489.6|142593.2|142503.2|142570.1|142480.1|19
1625499500000|2021-07-05 15:38:20|142576.9|142486.9|142571.4|142481.4|142577|142487|142568.9|142478.9|19
1625499510000|2021-07-05 15:38:30|142571.5|142481.5|142570.1|142480.1|142571.9|142481.9|142569.1|142479.1|16
1625499520000|2021-07-05 15:38:40|142569.8|142479.8|142566.9|142476.9|142569.8|142479.8|142566.8|142476.8|14
1625499530000|2021-07-05 15:38:50|142567.1|142477.1|142566.6|142476.6|142568.4|142478.4|142566.6|142476.6|13
1625499540000|2021-07-05 15:39:00|142566.9|142476.9|142571.5|142481.5|142571.6|142481.6|142566.9|142476.9|14
1625499550000|2021-07-05 15:39:10|142571.6|142481.6|142572|142482|142573.8|142483.8|142569.7|142479.7|16
1625499560000|2021-07-05 15:39:20|142572.8|142482.8|142569|142479|142572.8|142482.8|142568.9|142478.9|13
1625499570000|2021-07-05 15:39:30|142568.7|142478.7|142569.5|142479.5|142574.2|142484.2|142565.4|142475.4|17
1625499580000|2021-07-05 15:39:40|142570|142480|142571.5|142481.5|142572.2|142482.2|142568|142478|17
1625499590000|2021-07-05 15:39:50|142572.1|142482.1|142572.7|142482.7|142577.8|142487.8|142570|142480|15
1625499600000|2021-07-05 15:40:00|142572.3|142482.3|142511.9|142421.9|142576.8|142486.8|142511.9|142421.9|23
1625499610000|2021-07-05 15:40:10|142523.1|142433.1|142522.9|142432.9|142524.5|142434.5|142519.4|142429.4|15
1625499620000|2021-07-05 15:40:20|142523.3|142433.3|142518.5|142428.5|142524.2|142434.2|142517.2|142427.2|12
1625499630000|2021-07-05 15:40:30|142518.6|142428.6|142526.4|142436.4|142528.1|142438.1|142518.6|142428.6|18
1625499640000|2021-07-05 15:40:40|142524.3|142434.3|142524.6|142434.6|142524.7|142434.7|142522.7|142432.7|9
1625499650000|2021-07-05 15:40:50|142523|142433|142519.4|142429.4|142523|142433|142516.7|142426.7|8
1625499660000|2021-07-05 15:41:00|142518.7|142428.7|142523.2|142433.2|142532.4|142442.4|142518|142428|14
1625499670000|2021-07-05 15:41:10|142525.1|142435.1|142520.4|142430.4|142527.9|142437.9|142517.4|142427.4|23
1625499680000|2021-07-05 15:41:20|142519.6|142429.6|142522.5|142432.5|142523.8|142433.8|142519.6|142429.6|11
1625499690000|2021-07-05 15:41:30|142521.5|142431.5|142520.9|142430.9|142522.7|142432.7|142517.7|142427.7|8
1625499700000|2021-07-05 15:41:40|142520.3|142430.3|142519.1|142429.1|142522.4|142432.4|142517.3|142427.3|12
1625499710000|2021-07-05 15:41:50|142518.2|142428.2|142519.3|142429.3|142521.2|142431.2|142517.4|142427.4|12
1625499720000|2021-07-05 15:42:00|142523.9|142433.9|142523.5|142433.5|142523.9|142433.9|142519.3|142429.3|15
1625499730000|2021-07-05 15:42:10|142523.9|142433.9|142524.4|142434.4|142528.5|142438.5|142522.9|142432.9|9
1625499740000|2021-07-05 15:42:20|142523.8|142433.8|142525|142435|142525.5|142435.5|142523.8|142433.8|7
1625499750000|2021-07-05 15:42:30|142525.5|142435.5|142521.4|142431.4|142525.5|142435.5|142521.4|142431.4|5
1625499760000|2021-07-05 15:42:40|142520.2|142430.2|142519.1|142429.1|142520.2|142430.2|142518.3|142428.3|5
1625499770000|2021-07-05 15:42:50|142524.7|142434.7|142523.1|142433.1|142525.8|142435.8|142523.1|142433.1|7
1625499780000|2021-07-05 15:43:00|142522.1|142432.1|142522.7|142432.7|142524.5|142434.5|142518.1|142428.1|8
1625499790000|2021-07-05 15:43:10|142523.8|142433.8|142519.1|142429.1|142523.8|142433.8|142518.9|142428.9|7
1625499800000|2021-07-05 15:43:20|142518.2|142428.2|142518.4|142428.4|142518.8|142428.8|142517.8|142427.8|6
1625499810000|2021-07-05 15:43:30|142522.6|142432.6|142520.5|142430.5|142527.3|142437.3|142520.5|142430.5|11
1625499820000|2021-07-05 15:43:40|142520.7|142430.7|142521.1|142431.1|142521.1|142431.1|142520.7|142430.7|4
1625499830000|2021-07-05 15:43:50|142520.6|142430.6|142519.3|142429.3|142522.3|142432.3|142518.6|142428.6|7
1625499840000|2021-07-05 15:44:00|142517.2|142427.2|142521.2|142431.2|142521.2|142431.2|142517.2|142427.2|6
1625499850000|2021-07-05 15:44:10|142519.5|142429.5|142517.8|142427.8|142519.5|142429.5|142515.9|142425.9|6
1625499860000|2021-07-05 15:44:20|142517.7|142427.7|142519.3|142429.3|142519.3|142429.3|142517.7|142427.7|4
1625499870000|2021-07-05 15:44:30|142519.2|142429.2|142518.2|142428.2|142519.2|142429.2|142518.1|142428.1|5
1625499880000|2021-07-05 15:44:40|142518.5|142428.5|142518.9|142428.9|142518.9|142428.9|142518.5|142428.5|2
1625499890000|2021-07-05 15:44:50|142517.6|142427.6|142521.3|142431.3|142521.3|142431.3|142517.6|142427.6|7
1625499900000|2021-07-05 15:45:00|142522.8|142432.8|142522.3|142432.3|142522.8|142432.8|142520.6|142430.6|5
1625499910000|2021-07-05 15:45:10|142521.4|142431.4|142521.3|142431.3|142522.5|142432.5|142521.3|142431.3|5
1625499920000|2021-07-05 15:45:20|142518.4|142428.4|142524.7|142434.7|142530.5|142440.5|142518.4|142428.4|7
1625499930000|2021-07-05 15:45:30|142521.2|142431.2|142523|142433|142524.6|142434.6|142516.4|142426.4|7
1625499940000|2021-07-05 15:45:40|142520.9|142430.9|142602.5|142512.5|142602.5|142512.5|142520.8|142430.8|24
1625499950000|2021-07-05 15:45:50|142601.3|142511.3|142599.1|142509.1|142603.2|142513.2|142597.7|142507.7|9
1625499960000|2021-07-05 15:46:00|142600.4|142510.4|142605.4|142515.4|142609.6|142519.6|142595.7|142505.7|24
1625499970000|2021-07-05 15:46:10|142605.1|142515.1|142612.4|142522.4|142612.4|142522.4|142603.7|142513.7|20
1625499980000|2021-07-05 15:46:20|142612.2|142522.2|142608.9|142518.9|142619.9|142529.9|142608.5|142518.5|23
1625499990000|2021-07-05 15:46:30|142612.7|142522.7|142608.1|142518.1|142612.7|142522.7|142608.1|142518.1|21
1625500000000|2021-07-05 15:46:40|142610.4|142520.4|142610.6|142520.6|142611.8|142521.8|142606.7|142516.7|21
1625500010000|2021-07-05 15:46:50|142610.4|142520.4|142611.4|142521.4|142614.3|142524.3|142610.3|142520.3|24
1625500020000|2021-07-05 15:47:00|142612.7|142522.7|142617.8|142527.8|142617.8|142527.8|142610.4|142520.4|20
1625500030000|2021-07-05 15:47:10|142617.4|142527.4|142620|142530|142624|142534|142614.9|142524.9|26
1625500040000|2021-07-05 15:47:20|142628.7|142538.7|142628.5|142538.5|142632.4|142542.4|142626.1|142536.1|21
1625500050000|2021-07-05 15:47:30|142627.6|142537.6|142628.6|142538.6|142633.4|142543.4|142627.6|142537.6|20
1625500060000|2021-07-05 15:47:40|142628.4|142538.4|142628.9|142538.9|142629.5|142539.5|142628.4|142538.4|8
1625500070000|2021-07-05 15:47:50|142629.1|142539.1|142627.7|142537.7|142630.4|142540.4|142627.5|142537.5|7
1625500080000|2021-07-05 15:48:00|142627.6|142537.6|142631.5|142541.5|142634.4|142544.4|142627.6|142537.6|9
1625500090000|2021-07-05 15:48:10|142629.6|142539.6|142631.1|142541.1|142632.3|142542.3|142629.2|142539.2|14
1625500100000|2021-07-05 15:48:20|142631.3|142541.3|142631.1|142541.1|142632.4|142542.4|142628.9|142538.9|14
1625500110000|2021-07-05 15:48:30|142631.7|142541.7|142627.3|142537.3|142631.7|142541.7|142624.1|142534.1|19
1625500120000|2021-07-05 15:48:40|142626.6|142536.6|142629.8|142539.8|142630|142540|142626.6|142536.6|16
1625500130000|2021-07-05 15:48:50|142630|142540|142628|142538|142630.3|142540.3|142627.8|142537.8|16
1625500140000|2021-07-05 15:49:00|142627.3|142537.3|142630.8|142540.8|142631.4|142541.4|142626.4|142536.4|17
1625500150000|2021-07-05 15:49:10|142630.7|142540.7|142631.5|142541.5|142632.9|142542.9|142630|142540|20
1625500160000|2021-07-05 15:49:20|142632.1|142542.1|142629|142539|142632.1|142542.1|142629|142539|17
1625500170000|2021-07-05 15:49:30|142628.7|142538.7|142628.7|142538.7|142629.8|142539.8|142627.9|142537.9|17
1625500180000|2021-07-05 15:49:40|142627.9|142537.9|142629.3|142539.3|142629.3|142539.3|142624.2|142534.2|13
1625500190000|2021-07-05 15:49:50|142629|142539|142634.8|142544.8|142635|142545|142625.9|142535.9|20
1625500200000|2021-07-05 15:50:00|142635|142545|142634.7|142544.7|142636.1|142546.1|142633.6|142543.6|18
1625500210000|2021-07-05 15:50:10|142635|142545|142636.4|142546.4|142636.4|142546.4|142633.3|142543.3|23
1625500220000|2021-07-05 15:50:20|142636.7|142546.7|142631.8|142541.8|142636.7|142546.7|142630.9|142540.9|22
1625500230000|2021-07-05 15:50:30|142631.6|142541.6|142631.7|142541.7|142632.6|142542.6|142631|142541|16
1625500240000|2021-07-05 15:50:40|142630.4|142540.4|142627.8|142537.8|142630.5|142540.5|142627.2|142537.2|14
1625500250000|2021-07-05 15:50:50|142628.4|142538.4|142627.3|142537.3|142631|142541|142627.3|142537.3|13
1625500260000|2021-07-05 15:51:00|142628.1|142538.1|142632.1|142542.1|142634.1|142544.1|142627.2|142537.2|20
1625500270000|2021-07-05 15:51:10|142631.2|142541.2|142634.7|142544.7|142635.3|142545.3|142631.2|142541.2|21
1625500280000|2021-07-05 15:51:20|142634.2|142544.2|142632.2|142542.2|142634.2|142544.2|142629|142539|20
1625500290000|2021-07-05 15:51:30|142632.7|142542.7|142631.4|142541.4|142632.7|142542.7|142629|142539|13
1625500300000|2021-07-05 15:51:40|142631.6|142541.6|142633.2|142543.2|142633.2|142543.2|142630.9|142540.9|18
1625500310000|2021-07-05 15:51:50|142633.1|142543.1|142632.8|142542.8|142634|142544|142632.4|142542.4|18
1625500320000|2021-07-05 15:52:00|142632.7|142542.7|142634|142544|142636.4|142546.4|142632.7|142542.7|22
1625500330000|2021-07-05 15:52:10|142634.3|142544.3|142635.3|142545.3|142637|142547|142633.1|142543.1|19
1625500340000|2021-07-05 15:52:20|142635|142545|142630.1|142540.1|142635.9|142545.9|142628.8|142538.8|15
1625500350000|2021-07-05 15:52:30|142630|142540|142632.4|142542.4|142633.6|142543.6|142629.3|142539.3|19
1625500360000|2021-07-05 15:52:40|142631.5|142541.5|142631.5|142541.5|142632.6|142542.6|142629.3|142539.3|19
1625500370000|2021-07-05 15:52:50|142631.3|142541.3|142633.1|142543.1|142633.4|142543.4|142629.6|142539.6|13
1625500380000|2021-07-05 15:53:00|142633.4|142543.4|142632.4|142542.4|142633.9|142543.9|142631.6|142541.6|13
1625500390000|2021-07-05 15:53:10|142632.6|142542.6|142630.3|142540.3|142633.8|142543.8|142630.3|142540.3|16
1625500400000|2021-07-05 15:53:20|142629.6|142539.6|142629.4|142539.4|142631.1|142541.1|142627|142537|15
1625500410000|2021-07-05 15:53:30|142629.6|142539.6|142631.8|142541.8|142632|142542|142629.1|142539.1|11
1625500420000|2021-07-05 15:53:40|142631.3|142541.3|142631.4|142541.4|142631.4|142541.4|142628.2|142538.2|12
1625500430000|2021-07-05 15:53:50|142631.7|142541.7|142631.4|142541.4|142632.3|142542.3|142627.2|142537.2|17
1625500440000|2021-07-05 15:54:00|142632.2|142542.2|142629|142539|142633.3|142543.3|142629|142539|12
1625500450000|2021-07-05 15:54:10|142630.3|142540.3|142631.9|142541.9|142632.8|142542.8|142629|142539|15
1625500460000|2021-07-05 15:54:20|142630|142540|142631|142541|142631.9|142541.9|142629.4|142539.4|13
1625500470000|2021-07-05 15:54:30|142628.8|142538.8|142631.8|142541.8|142631.8|142541.8|142628.5|142538.5|15
1625500480000|2021-07-05 15:54:40|142631.7|142541.7|142632.1|142542.1|142633.9|142543.9|142630.4|142540.4|16
1625500490000|2021-07-05 15:54:50|142631.6|142541.6|142633.4|142543.4|142634.1|142544.1|142631.4|142541.4|11
1625500500000|2021-07-05 15:55:00|142632.2|142542.2|142631.6|142541.6|142632.2|142542.2|142628.1|142538.1|18
1625500510000|2021-07-05 15:55:10|142631.4|142541.4|142627.4|142537.4|142631.4|142541.4|142626.1|142536.1|18
1625500520000|2021-07-05 15:55:20|142628.2|142538.2|142627.3|142537.3|142632.5|142542.5|142626.3|142536.3|11
1625500530000|2021-07-05 15:55:30|142626.9|142536.9|142626.8|142536.8|142629.2|142539.2|142624.2|142534.2|16
1625500540000|2021-07-05 15:55:40|142628.4|142538.4|142629.8|142539.8|142630.7|142540.7|142627.9|142537.9|18
1625500550000|2021-07-05 15:55:50|142629.6|142539.6|142632|142542|142633.2|142543.2|142629.6|142539.6|24
1625500560000|2021-07-05 15:56:00|142631.8|142541.8|142632.5|142542.5|142633.4|142543.4|142630.5|142540.5|19
1625500570000|2021-07-05 15:56:10|142632.4|142542.4|142633.5|142543.5|142633.7|142543.7|142630.5|142540.5|17
1625500580000|2021-07-05 15:56:20|142634.2|142544.2|142629|142539|142635.6|142545.6|142629|142539|18
1625500590000|2021-07-05 15:56:30|142629.2|142539.2|142631.6|142541.6|142634.3|142544.3|142628.1|142538.1|18
1625500600000|2021-07-05 15:56:40|142633|142543|142632.7|142542.7|142634.7|142544.7|142629.5|142539.5|15
1625500610000|2021-07-05 15:56:50|142634.6|142544.6|142632.8|142542.8|142635.6|142545.6|142631.6|142541.6|13
1625500620000|2021-07-05 15:57:00|142631.3|142541.3|142635.2|142545.2|142636.7|142546.7|142631.3|142541.3|8
1625500630000|2021-07-05 15:57:10|142632.4|142542.4|142633.8|142543.8|142633.8|142543.8|142632|142542|11
1625500640000|2021-07-05 15:57:20|142633.5|142543.5|142631.8|142541.8|142633.5|142543.5|142631.6|142541.6|12
1625500650000|2021-07-05 15:57:30|142632.3|142542.3|142631.5|142541.5|142634.4|142544.4|142631.5|142541.5|20
1625500660000|2021-07-05 15:57:40|142631.1|142541.1|142633|142543|142634.4|142544.4|142630.4|142540.4|20
1625500670000|2021-07-05 15:57:50|142633.8|142543.8|142630.7|142540.7|142634.3|142544.3|142630.7|142540.7|21
1625500680000|2021-07-05 15:58:00|142631.4|142541.4|142632.9|142542.9|142633.3|142543.3|142629.9|142539.9|19
1625500690000|2021-07-05 15:58:10|142633.1|142543.1|142634|142544|142634.6|142544.6|142631.8|142541.8|12
1625500700000|2021-07-05 15:58:20|142633.8|142543.8|142633.4|142543.4|142634.7|142544.7|142632.7|142542.7|16
1625500710000|2021-07-05 15:58:30|142633.8|142543.8|142528.7|142438.7|142636.4|142546.4|142521.7|142431.7|25
1625500720000|2021-07-05 15:58:40|142520.8|142430.8|142517.8|142427.8|142523|142433|142498.6|142408.6|24
1625500730000|2021-07-05 15:58:50|142515.8|142425.8|142517|142427|142521.9|142431.9|142512.4|142422.4|17
1625500740000|2021-07-05 15:59:00|142518.7|142428.7|142517.4|142427.4|142518.7|142428.7|142508.3|142418.3|18
1625500750000|2021-07-05 15:59:10|142521.4|142431.4|142513.7|142423.7|142529.6|142439.6|142507.8|142417.8|15
1625500760000|2021-07-05 15:59:20|142515.2|142425.2|142514.5|142424.5|142518.8|142428.8|142513.8|142423.8|11
1625500770000|2021-07-05 15:59:30|142515|142425|142519.2|142429.2|142521.6|142431.6|142511.2|142421.2|19
1625500780000|2021-07-05 15:59:40|142520.2|142430.2|142517.2|142427.2|142520.2|142430.2|142510.3|142420.3|24
1625500790000|2021-07-05 15:59:50|142516|142426|142514.6|142424.6|142520|142430|142510.9|142420.9|20
1625500800000|2021-07-05 16:00:00|142511.5|142421.5|142509.5|142419.5|142512.1|142422.1|142502.9|142412.9|22
1625500810000|2021-07-05 16:00:10|142510.2|142420.2|142501.5|142411.5|142511.6|142421.6|142496.7|142406.7|21
1625500820000|2021-07-05 16:00:20|142497.8|142407.8|142505.6|142415.6|142505.6|142415.6|142497.8|142407.8|12
1625500830000|2021-07-05 16:00:30|142505.4|142415.4|142500.4|142410.4|142505.4|142415.4|142500.4|142410.4|14
1625500840000|2021-07-05 16:00:40|142500.3|142410.3|142501.7|142411.7|142501.7|142411.7|142500.2|142410.2|8
1625500850000|2021-07-05 16:00:50|142499.3|142409.3|142504.5|142414.5|142508.1|142418.1|142498.8|142408.8|13
1625500860000|2021-07-05 16:01:00|142503.5|142413.5|142501.5|142411.5|142507.1|142417.1|142501.5|142411.5|16
1625500870000|2021-07-05 16:01:10|142501.7|142411.7|142499.6|142409.6|142504.3|142414.3|142494.4|142404.4|18
1625500880000|2021-07-05 16:01:20|142500.7|142410.7|142485.9|142395.9|142500.7|142410.7|142485.9|142395.9|23
1625500890000|2021-07-05 16:01:30|142486.8|142396.8|142530.1|142440.1|142534.2|142444.2|142486.8|142396.8|22
1625500900000|2021-07-05 16:01:40|142531|142441|142545.1|142455.1|142546.1|142456.1|142523.5|142433.5|23
1625500910000|2021-07-05 16:01:50|142544.9|142454.9|142549|142459|142550.8|142460.8|142544.3|142454.3|17
1625500920000|2021-07-05 16:02:00|142547.6|142457.6|142551.7|142461.7|142554.1|142464.1|142547.6|142457.6|18
1625500930000|2021-07-05 16:02:10|142552.1|142462.1|142555.3|142465.3|142555.8|142465.8|142552.1|142462.1|7
1625500940000|2021-07-05 16:02:20|142555.7|142465.7|142546.6|142456.6|142555.7|142465.7|142546.6|142456.6|12
1625500950000|2021-07-05 16:02:30|142542.1|142452.1|142502.8|142412.8|142545.2|142455.2|142438.2|142348.2|24
1625500960000|2021-07-05 16:02:40|142502|142412|142497.6|142407.6|142507.1|142417.1|142496|142406|20
1625500970000|2021-07-05 16:02:50|142493.8|142403.8|142488.8|142398.8|142495.1|142405.1|142484.9|142394.9|25
1625500980000|2021-07-05 16:03:00|142487.2|142397.2|142499.5|142409.5|142499.5|142409.5|142483.6|142393.6|24
1625500990000|2021-07-05 16:03:10|142501.1|142411.1|142509.5|142419.5|142509.5|142419.5|142499.1|142409.1|24
1625501000000|2021-07-05 16:03:20|142510.2|142420.2|142546.3|142456.3|142547.6|142457.6|142510|142420|23
1625501010000|2021-07-05 16:03:30|142547.9|142457.9|142567.2|142477.2|142579.9|142489.9|142531.8|142441.8|24
1625501020000|2021-07-05 16:03:40|142566.1|142476.1|142544|142454|142568|142478|142542.8|142452.8|23
1625501030000|2021-07-05 16:03:50|142544.4|142454.4|142551.7|142461.7|142551.7|142461.7|142537.7|142447.7|21
1625501040000|2021-07-05 16:04:00|142551.3|142461.3|142527.5|142437.5|142552.8|142462.8|142527.5|142437.5|18
1625501050000|2021-07-05 16:04:10|142509.7|142419.7|142506.8|142416.8|142520.6|142430.6|142502.1|142412.1|23
1625501060000|2021-07-05 16:04:20|142506.6|142416.6|142511.1|142421.1|142511.3|142421.3|142500.7|142410.7|24
1625501070000|2021-07-05 16:04:30|142512.6|142422.6|142520.4|142430.4|142522.8|142432.8|142512|142422|19
1625501080000|2021-07-05 16:04:40|142519|142429|142523|142433|142523.5|142433.5|142515.4|142425.4|21
1625501090000|2021-07-05 16:04:50|142523.2|142433.2|142539.3|142449.3|142541|142451|142521.9|142431.9|26
1625501100000|2021-07-05 16:05:00|142539.1|142449.1|142540.4|142450.4|142541.5|142451.5|142537.7|142447.7|18
1625501110000|2021-07-05 16:05:10|142540.7|142450.7|142540.3|142450.3|142544|142454|142539.6|142449.6|21
1625501120000|2021-07-05 16:05:20|142540.1|142450.1|142536.2|142446.2|142541.2|142451.2|142536.2|142446.2|15
1625501130000|2021-07-05 16:05:30|142533.3|142443.3|142530.7|142440.7|142533.5|142443.5|142527.9|142437.9|18
1625501140000|2021-07-05 16:05:40|142528.9|142438.9|142524|142434|142528.9|142438.9|142522.4|142432.4|18
1625501150000|2021-07-05 16:05:50|142523.6|142433.6|142525.9|142435.9|142525.9|142435.9|142523|142433|13
1625501160000|2021-07-05 16:06:00|142526.7|142436.7|142530.4|142440.4|142532.6|142442.6|142526.7|142436.7|20
1625501170000|2021-07-05 16:06:10|142531.8|142441.8|142529.7|142439.7|142533|142443|142529.7|142439.7|15
1625501180000|2021-07-05 16:06:20|142529.9|142439.9|142530.5|142440.5|142531.8|142441.8|142528.6|142438.6|21
1625501190000|2021-07-05 16:06:30|142530.7|142440.7|142532.3|142442.3|142537|142447|142530.7|142440.7|17
1625501200000|2021-07-05 16:06:40|142531.6|142441.6|142532.9|142442.9|142534.9|142444.9|142529.7|142439.7|26
1625501210000|2021-07-05 16:06:50|142532.8|142442.8|142526.2|142436.2|142534.4|142444.4|142525.7|142435.7|22
1625501220000|2021-07-05 16:07:00|142524.4|142434.4|142519|142429|142527.5|142437.5|142519|142429|10
1625501230000|2021-07-05 16:07:10|142518.8|142428.8|142509.7|142419.7|142518.8|142428.8|142507.6|142417.6|24
1625501240000|2021-07-05 16:07:20|142508.8|142418.8|142511|142421|142512.7|142422.7|142505.8|142415.8|23
1625501250000|2021-07-05 16:07:30|142512.3|142422.3|142492.2|142402.2|142512.3|142422.3|142489.2|142399.2|25
1625501260000|2021-07-05 16:07:40|142492.1|142402.1|142504.3|142414.3|142504.9|142414.9|142492.1|142402.1|21
1625501270000|2021-07-05 16:07:50|142502.7|142412.7|142504.4|142414.4|142504.4|142414.4|142498.5|142408.5|22
1625501280000|2021-07-05 16:08:00|142502.1|142412.1|142497|142407|142514.5|142424.5|142493.3|142403.3|25
1625501290000|2021-07-05 16:08:10|142497.4|142407.4|142498.6|142408.6|142498.6|142408.6|142494|142404|21
1625501300000|2021-07-05 16:08:20|142502.5|142412.5|142501.5|142411.5|142504.6|142414.6|142499.8|142409.8|16
1625501310000|2021-07-05 16:08:30|142501.3|142411.3|142519.7|142429.7|142520.5|142430.5|142501.3|142411.3|25
1625501320000|2021-07-05 16:08:40|142523.7|142433.7|142521.4|142431.4|142533.2|142443.2|142520.6|142430.6|26
1625501330000|2021-07-05 16:08:50|142521|142431|142521.5|142431.5|142522.1|142432.1|142517.9|142427.9|23
1625501340000|2021-07-05 16:09:00|142520.7|142430.7|142521.8|142431.8|142522.1|142432.1|142520.7|142430.7|16
1625501350000|2021-07-05 16:09:10|142522.2|142432.2|142521.2|142431.2|142523.6|142433.6|142518.6|142428.6|14
1625501360000|2021-07-05 16:09:20|142523.4|142433.4|142523.9|142433.9|142525.4|142435.4|142519.1|142429.1|13
1625501370000|2021-07-05 16:09:30|142523.8|142433.8|142509.6|142419.6|142525.2|142435.2|142502|142412|21
1625501380000|2021-07-05 16:09:40|142508.1|142418.1|142511.5|142421.5|142512.1|142422.1|142502.9|142412.9|15
1625501390000|2021-07-05 16:09:50|142512.1|142422.1|142521.4|142431.4|142522.5|142432.5|142511.5|142421.5|18
1625501400000|2021-07-05 16:10:00|142521.9|142431.9|142514.4|142424.4|142521.9|142431.9|142509.4|142419.4|21
1625501410000|2021-07-05 16:10:10|142515.7|142425.7|142513.8|142423.8|142515.7|142425.7|142512.1|142422.1|20
1625501420000|2021-07-05 16:10:20|142514.4|142424.4|142512.7|142422.7|142514.8|142424.8|142512.7|142422.7|16
1625501430000|2021-07-05 16:10:30|142512.1|142422.1|142512.5|142422.5|142514.1|142424.1|142497.6|142407.6|20
1625501440000|2021-07-05 16:10:40|142512.9|142422.9|142514.3|142424.3|142515.4|142425.4|142498.6|142408.6|26
1625501450000|2021-07-05 16:10:50|142514|142424|142515.4|142425.4|142516.1|142426.1|142513.3|142423.3|15
1625501460000|2021-07-05 16:11:00|142513.7|142423.7|142512.5|142422.5|142515.6|142425.6|142512.1|142422.1|19
1625501470000|2021-07-05 16:11:10|142513.1|142423.1|142508.8|142418.8|142514.8|142424.8|142507.2|142417.2|22
1625501480000|2021-07-05 16:11:20|142509.9|142419.9|142514|142424|142515.9|142425.9|142509.9|142419.9|24
1625501490000|2021-07-05 16:11:30|142513.5|142423.5|142504|142414|142514.7|142424.7|142501.1|142411.1|21
1625501500000|2021-07-05 16:11:40|142498.9|142408.9|142510.6|142420.6|142515.2|142425.2|142498.9|142408.9|21
1625501510000|2021-07-05 16:11:50|142512.8|142422.8|142512.3|142422.3|142515.2|142425.2|142511.1|142421.1|24
1625501520000|2021-07-05 16:12:00|142512.6|142422.6|142511.5|142421.5|142513.9|142423.9|142504.3|142414.3|17
1625501530000|2021-07-05 16:12:10|142511.6|142421.6|142513.1|142423.1|142513.1|142423.1|142510.4|142420.4|19
1625501540000|2021-07-05 16:12:20|142513.3|142423.3|142512.3|142422.3|142513.3|142423.3|142509.5|142419.5|16
1625501550000|2021-07-05 16:12:30|142512.1|142422.1|142513.8|142423.8|142515.1|142425.1|142510.6|142420.6|10
1625501560000|2021-07-05 16:12:40|142513.6|142423.6|142511.6|142421.6|142513.6|142423.6|142509.5|142419.5|22
1625501570000|2021-07-05 16:12:50|142511.8|142421.8|142514.3|142424.3|142514.3|142424.3|142511.3|142421.3|12
1625501580000|2021-07-05 16:13:00|142514.9|142424.9|142512.9|142422.9|142515.5|142425.5|142510.8|142420.8|22
1625501590000|2021-07-05 16:13:10|142510.1|142420.1|142522.1|142432.1|142522.1|142432.1|142510.1|142420.1|24
1625501600000|2021-07-05 16:13:20|142524.1|142434.1|142518.8|142428.8|142524.8|142434.8|142518.8|142428.8|24
1625501610000|2021-07-05 16:13:30|142517.1|142427.1|142514.6|142424.6|142518|142428|142511.2|142421.2|22
1625501620000|2021-07-05 16:13:40|142515.4|142425.4|142511.4|142421.4|142517.2|142427.2|142511.4|142421.4|18
1625501630000|2021-07-05 16:13:50|142511.1|142421.1|142514.2|142424.2|142514.2|142424.2|142511.1|142421.1|18
1625501640000|2021-07-05 16:14:00|142513.2|142423.2|142511.8|142421.8|142513.4|142423.4|142511.3|142421.3|19
1625501650000|2021-07-05 16:14:10|142512.4|142422.4|142505.5|142415.5|142512.4|142422.4|142503.2|142413.2|22
1625501660000|2021-07-05 16:14:20|142504.2|142414.2|142494.9|142404.9|142509.2|142419.2|142494.9|142404.9|26
1625501670000|2021-07-05 16:14:30|142500.5|142410.5|142506.1|142416.1|142509|142419|142497.6|142407.6|26
1625501680000|2021-07-05 16:14:40|142504.8|142414.8|142504.9|142414.9|142510.7|142420.7|142501.6|142411.6|24
1625501690000|2021-07-05 16:14:50|142505.1|142415.1|142487.3|142397.3|142509.6|142419.6|142487.3|142397.3|17
1625501700000|2021-07-05 16:15:00|142491.9|142401.9|142509.1|142419.1|142514.4|142424.4|142490.7|142400.7|21
1625501710000|2021-07-05 16:15:10|142511.2|142421.2|142509.4|142419.4|142511.2|142421.2|142508.1|142418.1|21
1625501720000|2021-07-05 16:15:20|142508.7|142418.7|142508.3|142418.3|142509.8|142419.8|142508|142418|21
1625501730000|2021-07-05 16:15:30|142509.4|142419.4|142512.1|142422.1|142512.2|142422.2|142509.2|142419.2|22
1625501740000|2021-07-05 16:15:40|142511.9|142421.9|142510.4|142420.4|142512|142422|142507.5|142417.5|21
1625501750000|2021-07-05 16:15:50|142508.5|142418.5|142509.7|142419.7|142513.3|142423.3|142507.7|142417.7|15
1625501760000|2021-07-05 16:16:00|142507.4|142417.4|142438.4|142348.4|142507.4|142417.4|142437.3|142347.3|18
1625501770000|2021-07-05 16:16:10|142438.6|142348.6|142438.5|142348.5|142448.2|142358.2|142438.2|142348.2|25
1625501780000|2021-07-05 16:16:20|142437.8|142347.8|142460.7|142370.7|142464.3|142374.3|142437.8|142347.8|25
1625501790000|2021-07-05 16:16:30|142460.4|142370.4|142454.8|142364.8|142463.8|142373.8|142453.7|142363.7|22
1625501800000|2021-07-05 16:16:40|142454.7|142364.7|142454.2|142364.2|142456.2|142366.2|142453.1|142363.1|22
1625501810000|2021-07-05 16:16:50|142453.9|142363.9|142458.2|142368.2|142464.3|142374.3|142453.9|142363.9|20
1625501820000|2021-07-05 16:17:00|142458.1|142368.1|142458.2|142368.2|142458.7|142368.7|142454.9|142364.9|20
1625501830000|2021-07-05 16:17:10|142458.3|142368.3|142456.2|142366.2|142458.3|142368.3|142455.7|142365.7|19
1625501840000|2021-07-05 16:17:20|142456.9|142366.9|142460|142370|142463.4|142373.4|142451.8|142361.8|20
1625501850000|2021-07-05 16:17:30|142460.4|142370.4|142455.4|142365.4|142463.9|142373.9|142455.4|142365.4|12
1625501860000|2021-07-05 16:17:40|142452.4|142362.4|142442.2|142352.2|142452.4|142362.4|142436.2|142346.2|26
1625501870000|2021-07-05 16:17:50|142442.1|142352.1|142442.1|142352.1|142444.7|142354.7|142439.2|142349.2|13
1625501880000|2021-07-05 16:18:00|142444.7|142354.7|142440.4|142350.4|142445.2|142355.2|142440.4|142350.4|9
1625501890000|2021-07-05 16:18:10|142440.8|142350.8|142440.7|142350.7|142441.6|142351.6|142438.7|142348.7|15
1625501900000|2021-07-05 16:18:20|142438.5|142348.5|142437.9|142347.9|142443|142353|142437.5|142347.5|20
1625501910000|2021-07-05 16:18:30|142438.2|142348.2|142436.2|142346.2|142439.2|142349.2|142436.2|142346.2|11
1625501920000|2021-07-05 16:18:40|142436.1|142346.1|142422.6|142332.6|142437.1|142347.1|142421.8|142331.8|13
1625501930000|2021-07-05 16:18:50|142422.8|142332.8|142416.4|142326.4|142422.8|142332.8|142416.4|142326.4|21
1625501940000|2021-07-05 16:19:00|142416.3|142326.3|142414.1|142324.1|142418.2|142328.2|142414.1|142324.1|16
1625501950000|2021-07-05 16:19:10|142412|142322|142422|142332|142423.8|142333.8|142412|142322|19
1625501960000|2021-07-05 16:19:20|142420|142330|142425.2|142335.2|142425.2|142335.2|142420|142330|19
1625501970000|2021-07-05 16:19:30|142424.8|142334.8|142419.7|142329.7|142426.2|142336.2|142419.7|142329.7|19
1625501980000|2021-07-05 16:19:40|142418.9|142328.9|142421.4|142331.4|142422.9|142332.9|142418.7|142328.7|15
1625501990000|2021-07-05 16:19:50|142421.1|142331.1|142425.2|142335.2|142426.9|142336.9|142421.1|142331.1|16
1625502000000|2021-07-05 16:20:00|142424.4|142334.4|142424|142334|142424.4|142334.4|142420.2|142330.2|13
1625502010000|2021-07-05 16:20:10|142424.6|142334.6|142424.8|142334.8|142426.5|142336.5|142423.1|142333.1|16
1625502020000|2021-07-05 16:20:20|142425.6|142335.6|142427.9|142337.9|142427.9|142337.9|142424.8|142334.8|15
1625502030000|2021-07-05 16:20:30|142432.4|142342.4|142427.7|142337.7|142432.4|142342.4|142424.8|142334.8|18
1625502040000|2021-07-05 16:20:40|142427.5|142337.5|142442.1|142352.1|142442.1|142352.1|142426.6|142336.6|21
1625502050000|2021-07-05 16:20:50|142442.5|142352.5|142462.7|142372.7|142469.7|142379.7|142442.5|142352.5|17
1625502060000|2021-07-05 16:21:00|142462.6|142372.6|142474|142384|142474|142384|142462.5|142372.5|12
1625502070000|2021-07-05 16:21:10|142474.2|142384.2|142477.9|142387.9|142483.6|142393.6|142474.2|142384.2|25
1625502080000|2021-07-05 16:21:20|142483.4|142393.4|142474.7|142384.7|142483.4|142393.4|142474.2|142384.2|20
1625502090000|2021-07-05 16:21:30|142474.4|142384.4|142466.7|142376.7|142474.9|142384.9|142466.4|142376.4|21
1625502100000|2021-07-05 16:21:40|142467.2|142377.2|142466|142376|142467.2|142377.2|142463.6|142373.6|18
1625502110000|2021-07-05 16:21:50|142466.5|142376.5|142465.6|142375.6|142469.5|142379.5|142465.5|142375.5|15
1625502120000|2021-07-05 16:22:00|142465.8|142375.8|142463.2|142373.2|142466.9|142376.9|142463.2|142373.2|17
1625502130000|2021-07-05 16:22:10|142465.8|142375.8|142452.5|142362.5|142465.9|142375.9|142452.3|142362.3|22
1625502140000|2021-07-05 16:22:20|142452.2|142362.2|142448.4|142358.4|142454.2|142364.2|142448.4|142358.4|17
1625502150000|2021-07-05 16:22:30|142449.7|142359.7|142450.4|142360.4|142450.8|142360.8|142448.3|142358.3|17
1625502160000|2021-07-05 16:22:40|142450.6|142360.6|142443.6|142353.6|142451.4|142361.4|142438.5|142348.5|17
1625502170000|2021-07-05 16:22:50|142441.6|142351.6|142441.2|142351.2|142441.8|142351.8|142439.6|142349.6|6
1625502180000|2021-07-05 16:23:00|142443.1|142353.1|142442.3|142352.3|142443.1|142353.1|142439.3|142349.3|7
1625502190000|2021-07-05 16:23:10|142443.8|142353.8|142444.5|142354.5|142445.1|142355.1|142442.7|142352.7|9
1625502200000|2021-07-05 16:23:20|142445.4|142355.4|142441.5|142351.5|142445.4|142355.4|142440.7|142350.7|16
1625502210000|2021-07-05 16:23:30|142441.3|142351.3|142438.1|142348.1|142442.2|142352.2|142438|142348|12
1625502220000|2021-07-05 16:23:40|142437.9|142347.9|142436.1|142346.1|142437.9|142347.9|142436.1|142346.1|11
1625502230000|2021-07-05 16:23:50|142437.4|142347.4|142435.4|142345.4|142437.7|142347.7|142435.4|142345.4|9
1625502240000|2021-07-05 16:24:00|142436.1|142346.1|142434.8|142344.8|142436.2|142346.2|142434.5|142344.5|9
1625502250000|2021-07-05 16:24:10|142435.2|142345.2|142437.8|142347.8|142437.8|142347.8|142435.2|142345.2|12
1625502260000|2021-07-05 16:24:20|142437.9|142347.9|142438.5|142348.5|142439.1|142349.1|142436.5|142346.5|11
1625502270000|2021-07-05 16:24:30|142439.6|142349.6|142434.8|142344.8|142439.6|142349.6|142434.8|142344.8|10
1625502280000|2021-07-05 16:24:40|142437.4|142347.4|142436.1|142346.1|142437.4|142347.4|142434.6|142344.6|8
1625502290000|2021-07-05 16:24:50|142436.4|142346.4|142435.8|142345.8|142438.6|142348.6|142435.8|142345.8|7
1625502300000|2021-07-05 16:25:00|142433.9|142343.9|142435.1|142345.1|142438.6|142348.6|142433.9|142343.9|7
1625502310000|2021-07-05 16:25:10|142435.2|142345.2|142439.1|142349.1|142439.1|142349.1|142435.2|142345.2|3
1625502320000|2021-07-05 16:25:20|142439.4|142349.4|142434.8|142344.8|142439.4|142349.4|142434.5|142344.5|10
1625502330000|2021-07-05 16:25:30|142434.7|142344.7|142440.1|142350.1|142441.3|142351.3|142434.7|142344.7|12
1625502340000|2021-07-05 16:25:40|142439.7|142349.7|142439|142349|142441|142351|142439|142349|9
1625502350000|2021-07-05 16:25:50|142439.7|142349.7|142439.1|142349.1|142443.9|142353.9|142438|142348|7
1625502360000|2021-07-05 16:26:00|142438.7|142348.7|142441.7|142351.7|142442.1|142352.1|142438.6|142348.6|6
1625502370000|2021-07-05 16:26:10|142441.5|142351.5|142439.8|142349.8|142442|142352|142439.3|142349.3|12
1625502380000|2021-07-05 16:26:20|142439.9|142349.9|142440.3|142350.3|142441.8|142351.8|142439.3|142349.3|10
1625502390000|2021-07-05 16:26:30|142441|142351|142441.5|142351.5|142441.5|142351.5|142437.8|142347.8|8
1625502400000|2021-07-05 16:26:40|142440.8|142350.8|142444.7|142354.7|142445.8|142355.8|142440.7|142350.7|8
1625502410000|2021-07-05 16:26:50|142443.6|142353.6|142442.1|142352.1|142447.2|142357.2|142442.1|142352.1|5
1625502420000|2021-07-05 16:27:00|142442.3|142352.3|142436.8|142346.8|142444|142354|142436.8|142346.8|16
1625502430000|2021-07-05 16:27:10|142437.1|142347.1|142438.4|142348.4|142439.3|142349.3|142437.1|142347.1|8
1625502440000|2021-07-05 16:27:20|142437.6|142347.6|142437.1|142347.1|142439.3|142349.3|142437.1|142347.1|5
1625502450000|2021-07-05 16:27:30|142437.4|142347.4|142437.2|142347.2|142438|142348|142437.2|142347.2|4
1625502460000|2021-07-05 16:27:40|142436.9|142346.9|142436.1|142346.1|142438.1|142348.1|142436.1|142346.1|10
1625502470000|2021-07-05 16:27:50|142437.6|142347.6|142435.1|142345.1|142437.9|142347.9|142435.1|142345.1|8
1625502480000|2021-07-05 16:28:00|142436.3|142346.3|142435.5|142345.5|142437.3|142347.3|142435.5|142345.5|10
1625502490000|2021-07-05 16:28:10|142437.8|142347.8|142437.5|142347.5|142438.1|142348.1|142437|142347|8
1625502500000|2021-07-05 16:28:20|142437.6|142347.6|142438|142348|142438.5|142348.5|142437.6|142347.6|9
1625502510000|2021-07-05 16:28:30|142437.9|142347.9|142466.6|142376.6|142470.2|142380.2|142437.9|142347.9|17
1625502520000|2021-07-05 16:28:40|142465.9|142375.9|142605.5|142515.5|142624.6|142534.6|142465.8|142375.8|25
1625502530000|2021-07-05 16:28:50|142609.8|142519.8|142546.3|142456.3|142609.8|142519.8|142545.8|142455.8|22
1625502540000|2021-07-05 16:29:00|142547.9|142457.9|142546.1|142456.1|142551.8|142461.8|142545.5|142455.5|22
1625502550000|2021-07-05 16:29:10|142546.3|142456.3|142573.1|142483.1|142586.2|142483.1|142541.4|142451.4|25
1625502560000|2021-07-05 16:29:20|142573.8|142483.8|142574.7|142484.7|142575.5|142485.5|142570.3|142480.3|19
1625502570000|2021-07-05 16:29:30|142572.8|142482.8|142588.8|142498.8|142589.4|142499.4|142572.8|142482.8|23
1625502580000|2021-07-05 16:29:40|142599.1|142509.1|142578.5|142488.5|142599.2|142509.2|142578.5|142488.5|28
1625502590000|2021-07-05 16:29:50|142577.5|142487.5|142571.3|142481.3|142582|142492|142533.8|142443.8|28
1625502600000|2021-07-05 16:30:00|142571|142481|142596.1|142506.1|142596.1|142506.1|142536.1|142446.1|22
1625502610000|2021-07-05 16:30:10|142593.6|142503.6|142592.7|142502.7|142598.2|142508.2|142592.7|142502.7|13
1625502620000|2021-07-05 16:30:20|142592.5|142502.5|142643.7|142553.7|142643.7|142553.7|142592.5|142502.5|11
1625502630000|2021-07-05 16:30:30|142649.9|142559.9|142662.1|142572.1|142671.7|142581.7|142616.3|142526.3|24
1625502640000|2021-07-05 16:30:40|142663.5|142573.5|142658.5|142568.5|142663.5|142573.5|142655.9|142565.9|17
1625502650000|2021-07-05 16:30:50|142655.2|142565.2|142633|142543|142655.2|142565.2|142633|142543|24
1625502660000|2021-07-05 16:31:00|142633.7|142543.7|142614.4|142524.4|142636.4|142546.4|142614.4|142524.4|24
1625502670000|2021-07-05 16:31:10|142611.7|142521.7|142633.5|142543.5|142659.6|142569.6|142610.1|142520.1|25
1625502680000|2021-07-05 16:31:20|142630.7|142540.7|142631.4|142541.4|142646.1|142541.4|142624.7|142511.5|13
1625502690000|2021-07-05 16:31:30|142626.5|142536.5|142615.8|142525.8|142631.6|142541.6|142615.7|142525.7|21
1625502700000|2021-07-05 16:31:40|142616.2|142526.2|142616.7|142526.7|142628.4|142538.4|142614.1|142524.1|22
1625502710000|2021-07-05 16:31:50|142616.1|142526.1|142619.9|142529.9|142620|142530|142614.3|142524.3|14
1625502720000|2021-07-05 16:32:00|142620.4|142530.4|142617.8|142527.8|142624.6|142534.6|142617.8|142527.8|23
1625502730000|2021-07-05 16:32:10|142617.9|142527.9|142606.5|142516.5|142618.2|142528.2|142605.4|142515.4|22
1625502740000|2021-07-05 16:32:20|142604.4|142514.4|142606.7|142516.7|142610.4|142520.4|142602.6|142512.6|22
1625502750000|2021-07-05 16:32:30|142607.3|142517.3|142610.8|142520.8|142617.4|142527.4|142605.6|142515.6|21
1625502760000|2021-07-05 16:32:40|142610.2|142520.2|142613.7|142523.7|142614.8|142524.8|142610.2|142520.2|16
1625502770000|2021-07-05 16:32:50|142612.3|142522.3|142606.8|142516.8|142618.6|142528.6|142606.6|142516.6|26
1625502780000|2021-07-05 16:33:00|142606.6|142516.6|142600.4|142510.4|142615.8|142525.8|142600.4|142510.4|19
1625502790000|2021-07-05 16:33:10|142603.2|142513.2|142676.1|142586.1|142679.3|142589.3|142601.3|142511.3|25
1625502800000|2021-07-05 16:33:20|142679.4|142589.4|142681.8|142591.8|142701.7|142611.7|142675|142585|23
1625502810000|2021-07-05 16:33:30|142678.3|142588.3|142680.8|142590.8|142699.4|142594|142677|142569.4|17
1625502820000|2021-07-05 16:33:40|142681.2|142591.2|142674.1|142584.1|142681.2|142591.2|142674.1|142584.1|19
1625502830000|2021-07-05 16:33:50|142674.3|142584.3|142659.2|142569.2|142675.8|142585.8|142659.2|142569.2|17
1625502840000|2021-07-05 16:34:00|142650|142560|142661.5|142571.5|142661.5|142571.5|142650|142560|21
1625502850000|2021-07-05 16:34:10|142661|142571|142661|142571|142663.9|142573.9|142659.9|142569.9|18
1625502860000|2021-07-05 16:34:20|142661.5|142571.5|142634.7|142544.7|142662.2|142572.2|142613.7|142523.7|25
1625502870000|2021-07-05 16:34:30|142633.7|142543.7|142641.2|142551.2|142651.2|142561.2|142615|142525|20
1625502880000|2021-07-05 16:34:40|142636.8|142546.8|142696.6|142606.6|142699.1|142609.1|142633.9|142543.9|16
1625502890000|2021-07-05 16:34:50|142696.9|142606.9|142689.2|142599.2|142696.9|142606.9|142688.9|142598.9|20
1625502900000|2021-07-05 16:35:00|142689.9|142599.9|142684.2|142594.2|142689.9|142599.9|142684.2|142594.2|12
1625502910000|2021-07-05 16:35:10|142684.4|142594.4|142672.9|142582.9|142691.9|142601.9|142672.9|142582.9|17
1625502920000|2021-07-05 16:35:20|142671.9|142581.9|142672.1|142582.1|142676.2|142586.2|142670.2|142580.2|20
1625502930000|2021-07-05 16:35:30|142672|142582|142674.6|142584.6|142675|142585|142671.8|142581.8|16
1625502940000|2021-07-05 16:35:40|142675.1|142585.1|142671.1|142581.1|142676|142586|142670.6|142580.6|16
1625502950000|2021-07-05 16:35:50|142669.7|142579.7|142652.3|142562.3|142669.7|142579.7|142619.4|142529.4|25
1625502960000|2021-07-05 16:36:00|142648.1|142558.1|142699|142609|142700.2|142610.2|142648.1|142558.1|23
1625502970000|2021-07-05 16:36:10|142702.3|142612.3|142712.1|142622.1|142712.1|142622.1|142699.1|142609.1|13
1625502980000|2021-07-05 16:36:20|142715.7|142625.7|142720.8|142590.8|142721|142629.2|142702.3|142590.8|17
1625502990000|2021-07-05 16:36:30|142720.9|142590.9|142669.9|142579.9|142720.9|142601.6|142669.3|142579.3|19
1625503000000|2021-07-05 16:36:40|142670|142580|142663.3|142573.3|142670.2|142580.2|142661.8|142571.8|17
1625503010000|2021-07-05 16:36:50|142664.8|142574.8|142660.4|142570.4|142664.8|142574.8|142659.9|142569.9|16
1625503020000|2021-07-05 16:37:00|142660.7|142570.7|142683.1|142593.1|142683.6|142593.6|142660.1|142570.1|17
1625503030000|2021-07-05 16:37:10|142683.6|142593.6|142684.7|142594.7|142686.7|142596.7|142683.2|142593.2|17
1625503040000|2021-07-05 16:37:20|142684.8|142594.8|142683.5|142593.5|142684.8|142594.8|142682.3|142592.3|20
1625503050000|2021-07-05 16:37:30|142683.9|142593.9|142680.2|142590.2|142685.4|142595.4|142679.2|142589.2|21
1625503060000|2021-07-05 16:37:40|142679.5|142589.5|142719.1|142629.1|142722|142632|142677.3|142587.3|23
1625503070000|2021-07-05 16:37:50|142719.3|142629.3|142687.2|142597.2|142722.8|142632.8|142674|142584|24
1625503080000|2021-07-05 16:38:00|142683.7|142593.7|142687.9|142597.9|142688.9|142598.9|142681.8|142591.8|24
1625503090000|2021-07-05 16:38:10|142683.6|142593.6|142662.4|142572.4|142688.1|142598.1|142662.2|142572.2|17
1625503100000|2021-07-05 16:38:20|142681.2|142591.2|142683.3|142593.3|142720.2|142630.2|142673|142583|24
1625503110000|2021-07-05 16:38:30|142683.4|142593.4|142674.5|142584.5|142684.6|142594.6|142670.7|142580.7|22
1625503120000|2021-07-05 16:38:40|142675.1|142585.1|142677.4|142587.4|142677.4|142587.4|142643.3|142553.3|21
1625503130000|2021-07-05 16:38:50|142675.1|142585.1|142680.5|142590.5|142681.5|142591.5|142675.1|142585.1|20
1625503140000|2021-07-05 16:39:00|142680.4|142590.4|142681.5|142591.5|142682.3|142592.3|142680.4|142590.4|12
1625503150000|2021-07-05 16:39:10|142681.4|142591.4|142680.6|142590.6|142681.5|142591.5|142680.6|142590.6|8
1625503160000|2021-07-05 16:39:20|142680.7|142590.7|142680|142590|142681.5|142591.5|142680|142590|12
1625503170000|2021-07-05 16:39:30|142686.6|142596.6|142682.8|142592.8|142686.6|142596.6|142682.8|142592.8|19
1625503180000|2021-07-05 16:39:40|142682.4|142592.4|142679|142589|142682.5|142592.5|142679|142589|21
1625503190000|2021-07-05 16:39:50|142678.5|142588.5|142667.6|142577.6|142679.2|142589.2|142667.3|142577.3|20
1625503200000|2021-07-05 16:40:00|142668.7|142578.7|142682.9|142592.9|142686|142596|142651.2|142561.2|23
1625503210000|2021-07-05 16:40:10|142682.8|142592.8|142683.3|142593.3|142686.7|142596.7|142680.7|142590.7|12
1625503220000|2021-07-05 16:40:20|142683.4|142593.4|142682.5|142592.5|142683.4|142593.4|142681.9|142591.9|9
1625503230000|2021-07-05 16:40:30|142682.6|142592.6|142685.7|142595.7|142685.7|142595.7|142682.1|142592.1|7
1625503240000|2021-07-05 16:40:40|142684.8|142594.8|142682.7|142592.7|142684.8|142594.8|142682.7|142592.7|5
1625503250000|2021-07-05 16:40:50|142682.8|142592.8|142682.2|142592.2|142682.8|142592.8|142681.4|142591.4|11
1625503260000|2021-07-05 16:41:00|142680.8|142590.8|142678|142588|142683.7|142593.7|142677.4|142587.4|21
1625503270000|2021-07-05 16:41:10|142677.6|142587.6|142676.8|142586.8|142683.4|142593.4|142676.8|142586.8|23
1625503280000|2021-07-05 16:41:20|142676.9|142586.9|142678.3|142588.3|142680.5|142590.5|142676.7|142586.7|19
1625503290000|2021-07-05 16:41:30|142678.7|142588.7|142679|142589|142687.7|142597.7|142677.4|142587.4|24
1625503300000|2021-07-05 16:41:40|142679.3|142589.3|142680|142590|142682.2|142592.2|142678.4|142588.4|15
1625503310000|2021-07-05 16:41:50|142680.6|142590.6|142682.9|142592.9|142683.7|142593.7|142679.9|142589.9|14
1625503320000|2021-07-05 16:42:00|142683.5|142593.5|142686.1|142596.1|142687.9|142597.9|142683.5|142593.5|16
1625503330000|2021-07-05 16:42:10|142686.3|142596.3|142685.8|142595.8|142686.3|142596.3|142684.7|142594.7|16
1625503340000|2021-07-05 16:42:20|142686.4|142596.4|142675.1|142585.1|142688.9|142598.9|142675.1|142585.1|21
1625503350000|2021-07-05 16:42:30|142674.3|142584.3|142677.7|142587.7|142678.4|142588.4|142673.7|142583.7|18
1625503360000|2021-07-05 16:42:40|142677.9|142587.9|142678.8|142588.8|142678.8|142588.8|142677.7|142587.7|12
1625503370000|2021-07-05 16:42:50|142678.6|142588.6|142680.2|142590.2|142681.3|142591.3|142678.2|142588.2|12
1625503380000|2021-07-05 16:43:00|142680.5|142590.5|142680.1|142590.1|142680.7|142590.7|142677.6|142587.6|10
1625503390000|2021-07-05 16:43:10|142679.4|142589.4|142674.2|142584.2|142680.4|142590.4|142672.9|142582.9|20
1625503400000|2021-07-05 16:43:20|142676|142586|142678.8|142588.8|142679.2|142589.2|142675.3|142585.3|16
1625503410000|2021-07-05 16:43:30|142678.5|142588.5|142678.8|142588.8|142680|142590|142678|142588|11
1625503420000|2021-07-05 16:43:40|142678.7|142588.7|142681.8|142591.8|142681.8|142591.8|142678.6|142588.6|11
1625503430000|2021-07-05 16:43:50|142682|142592|142680.8|142590.8|142685.3|142595.3|142679.8|142589.8|23
1625503440000|2021-07-05 16:44:00|142682|142592|142684.7|142594.7|142684.7|142594.7|142680.2|142590.2|11
1625503450000|2021-07-05 16:44:10|142685.1|142595.1|142685.2|142595.2|142687.9|142597.9|142684.9|142594.9|16
1625503460000|2021-07-05 16:44:20|142684.7|142594.7|142705|142615|142707.1|142617.1|142678.3|142588.3|22
1625503470000|2021-07-05 16:44:30|142705.7|142615.7|142710.4|142620.4|142715.7|142625.7|142704.2|142614.2|18
1625503480000|2021-07-05 16:44:40|142709.8|142619.8|142703|142613|142711.5|142621.5|142703|142613|16
1625503490000|2021-07-05 16:44:50|142703.3|142613.3|142705.3|142615.3|142705.3|142615.3|142697.6|142607.6|18
1625503500000|2021-07-05 16:45:00|142704.9|142614.9|142720.2|142630.2|142720.9|142630.9|142704.7|142614.7|12
1625503510000|2021-07-05 16:45:10|142721.3|142631.3|142721.2|142631.2|142722.4|142632.4|142721.2|142631.2|8
1625503520000|2021-07-05 16:45:20|142721.6|142631.6|142719.1|142629.1|142724.2|142634.2|142717.8|142627.8|15
1625503530000|2021-07-05 16:45:30|142719|142629|142721.8|142631.8|142723.2|142633.2|142718.9|142628.9|11
1625503540000|2021-07-05 16:45:40|142721.3|142631.3|142722.7|142632.7|142722.7|142632.7|142720.2|142630.2|5
1625503550000|2021-07-05 16:45:50|142722.2|142632.2|142719.9|142629.9|142722.7|142632.7|142717.4|142627.4|15
1625503560000|2021-07-05 16:46:00|142720.1|142630.1|142721.2|142631.2|142722.8|142632.8|142719|142629|14
1625503570000|2021-07-05 16:46:10|142720.6|142630.6|142718.8|142628.8|142720.6|142630.6|142718.8|142628.8|9
1625503580000|2021-07-05 16:46:20|142718.7|142628.7|142719.3|142629.3|142719.7|142629.7|142718.7|142628.7|7
1625503590000|2021-07-05 16:46:30|142719.2|142629.2|142718.6|142628.6|142719.2|142629.2|142718.5|142628.5|10
1625503600000|2021-07-05 16:46:40|142718.5|142628.5|142718.8|142628.8|142719.7|142629.7|142718.5|142628.5|14
1625503610000|2021-07-05 16:46:50|142718.9|142628.9|142718.9|142628.9|142718.9|142628.9|142718.8|142628.8|3
1625503620000|2021-07-05 16:47:00|142719.2|142629.2|142721.7|142631.7|142725.9|142635.9|142719.2|142629.2|15
1625503630000|2021-07-05 16:47:10|142724.1|142634.1|142724.5|142634.5|142726.9|142636.9|142722.9|142632.9|16
1625503640000|2021-07-05 16:47:20|142725|142635|142726.3|142636.3|142728.4|142638.4|142724.7|142634.7|8
1625503650000|2021-07-05 16:47:30|142726.2|142636.2|142723.8|142633.8|142726.2|142636.2|142722.1|142632.1|14
1625503660000|2021-07-05 16:47:40|142728.1|142638.1|142727.6|142637.6|142730.2|142640.2|142725.8|142635.8|10
1625503670000|2021-07-05 16:47:50|142727.2|142637.2|142723.9|142633.9|142727.2|142637.2|142723.8|142633.8|9
1625503680000|2021-07-05 16:48:00|142723.4|142633.4|142719.9|142629.9|142723.5|142633.5|142716.9|142626.9|12
1625503690000|2021-07-05 16:48:10|142720|142630|142717.2|142627.2|142720|142630|142716.4|142626.4|9
1625503700000|2021-07-05 16:48:20|142717.1|142627.1|142716.9|142626.9|142720.1|142630.1|142716.7|142626.7|10
1625503710000|2021-07-05 16:48:30|142717.2|142627.2|142719.9|142629.9|142720|142630|142717.2|142627.2|10
1625503720000|2021-07-05 16:48:40|142719.7|142629.7|142716.7|142626.7|142719.9|142629.9|142715.8|142625.8|14
1625503730000|2021-07-05 16:48:50|142715.7|142625.7|142675.8|142585.8|142715.7|142625.7|142673.9|142583.9|22
1625503740000|2021-07-05 16:49:00|142675.9|142585.9|142676.5|142586.5|142678.6|142588.6|142675.6|142585.6|19
1625503750000|2021-07-05 16:49:10|142676|142586|142680|142590|142680|142590|142675.6|142585.6|16
1625503760000|2021-07-05 16:49:20|142680.5|142590.5|142678.4|142588.4|142680.5|142590.5|142678.4|142588.4|13
1625503770000|2021-07-05 16:49:30|142678.3|142588.3|142678.8|142588.8|142678.8|142588.8|142677|142587|16
1625503780000|2021-07-05 16:49:40|142679.6|142589.6|142680.4|142590.4|142680.6|142590.6|142678|142588|22
1625503790000|2021-07-05 16:49:50|142680.8|142590.8|142672.4|142582.4|142680.8|142590.8|142672.2|142582.2|22
1625503800000|2021-07-05 16:50:00|142671.9|142581.9|142666.6|142576.6|142672|142582|142666.6|142576.6|18
1625503810000|2021-07-05 16:50:10|142666.9|142576.9|142669.8|142579.8|142670|142580|142666.5|142576.5|15
1625503820000|2021-07-05 16:50:20|142669.9|142579.9|142668|142578|142669.9|142579.9|142667.9|142577.9|18
1625503830000|2021-07-05 16:50:30|142667.9|142577.9|142667.7|142577.7|142668.4|142578.4|142666.7|142576.7|20
1625503840000|2021-07-05 16:50:40|142667.6|142577.6|142667.6|142577.6|142671.1|142581.1|142664.7|142574.7|18
1625503850000|2021-07-05 16:50:50|142667.4|142577.4|142668.2|142578.2|142669.2|142579.2|142666.9|142576.9|18
1625503860000|2021-07-05 16:51:00|142668.4|142578.4|142669.2|142579.2|142670.6|142580.6|142667.4|142577.4|21
1625503870000|2021-07-05 16:51:10|142669|142579|142659|142569|142670.3|142580.3|142658.8|142568.8|18
1625503880000|2021-07-05 16:51:20|142659.1|142569.1|142657.7|142567.7|142659.1|142569.1|142655.3|142565.3|19
1625503890000|2021-07-05 16:51:30|142657.6|142567.6|142657.1|142567.1|142658.3|142568.3|142657|142567|10
1625503900000|2021-07-05 16:51:40|142658.4|142568.4|142658.7|142568.7|142658.7|142568.7|142657.5|142567.5|16
1625503910000|2021-07-05 16:51:50|142658.9|142568.9|142659.3|142569.3|142662.2|142572.2|142657.4|142567.4|20
1625503920000|2021-07-05 16:52:00|142659.4|142569.4|142659.8|142569.8|142660|142570|142658.6|142568.6|14
1625503930000|2021-07-05 16:52:10|142658.6|142568.6|142661.4|142571.4|142663|142573|142657.2|142567.2|20
1625503940000|2021-07-05 16:52:20|142660.5|142570.5|142660.2|142570.2|142663.5|142573.5|142658.7|142568.7|16
1625503950000|2021-07-05 16:52:30|142659.9|142569.9|142661|142571|142662.1|142572.1|142657.7|142567.7|15
1625503960000|2021-07-05 16:52:40|142660.4|142570.4|142686.7|142596.7|142706.7|142616.7|142655.9|142565.9|18
1625503970000|2021-07-05 16:52:50|142688.1|142598.1|142685.8|142595.8|142689|142599|142681.4|142591.4|16
1625503980000|2021-07-05 16:53:00|142686.6|142596.6|142689.6|142599.6|142691.8|142601.8|142686.6|142596.6|18
1625503990000|2021-07-05 16:53:10|142688.2|142598.2|142686.2|142596.2|142688.2|142598.2|142685.1|142595.1|21
1625504000000|2021-07-05 16:53:20|142686.3|142596.3|142686.5|142596.5|142687.3|142597.3|142685.2|142595.2|9
1625504010000|2021-07-05 16:53:30|142687.2|142597.2|142688.9|142598.9|142688.9|142598.9|142686.4|142596.4|9
1625504020000|2021-07-05 16:53:40|142689.8|142599.8|142685.3|142595.3|142689.8|142599.8|142685.3|142595.3|18
1625504030000|2021-07-05 16:53:50|142685.2|142595.2|142686.7|142596.7|142686.7|142596.7|142683.4|142593.4|15
1625504040000|2021-07-05 16:54:00|142687|142597|142685.6|142595.6|142687.4|142597.4|142685.6|142595.6|13
1625504050000|2021-07-05 16:54:10|142685.7|142595.7|142688.2|142598.2|142688.2|142598.2|142683.8|142593.8|11
1625504060000|2021-07-05 16:54:20|142687.2|142597.2|142685.7|142595.7|142687.2|142597.2|142685.7|142595.7|6
1625504070000|2021-07-05 16:54:30|142685.1|142595.1|142681.4|142591.4|142686.8|142596.8|142678|142588|17
1625504080000|2021-07-05 16:54:40|142679.1|142589.1|142669.3|142579.3|142679.1|142589.1|142665.7|142575.7|25
1625504090000|2021-07-05 16:54:50|142668.2|142578.2|142671.4|142581.4|142672.3|142582.3|142667.9|142577.9|16
1625504100000|2021-07-05 16:55:00|142669.2|142579.2|142676.9|142586.9|142676.9|142586.9|142668.7|142578.7|24
1625504110000|2021-07-05 16:55:10|142675.4|142585.4|142670.8|142580.8|142675.4|142585.4|142670.8|142580.8|23
1625504120000|2021-07-05 16:55:20|142672.5|142582.5|142661.4|142571.4|142673.3|142583.3|142660.1|142570.1|24
1625504130000|2021-07-05 16:55:30|142661.7|142571.7|142661.4|142571.4|142665|142575|142660.3|142570.3|22
1625504140000|2021-07-05 16:55:40|142660.9|142570.9|142662.8|142572.8|142663.3|142573.3|142658.2|142568.2|20
1625504150000|2021-07-05 16:55:50|142662.7|142572.7|142665.9|142575.9|142665.9|142575.9|142661.8|142571.8|11
1625504160000|2021-07-05 16:56:00|142669.4|142579.4|142671|142581|142673|142583|142667.3|142577.3|19
1625504170000|2021-07-05 16:56:10|142671.2|142581.2|142671.1|142581.1|142672.3|142582.3|142668.5|142578.5|19
1625504180000|2021-07-05 16:56:20|142671.3|142581.3|142670.2|142580.2|142672.8|142582.8|142669.4|142579.4|15
1625504190000|2021-07-05 16:56:30|142670.5|142580.5|142673.3|142583.3|142674.6|142584.6|142669.9|142579.9|20
1625504200000|2021-07-05 16:56:40|142673.5|142583.5|142672.7|142582.7|142674.2|142584.2|142667.6|142577.6|19
1625504210000|2021-07-05 16:56:50|142671.8|142581.8|142674.8|142584.8|142676.3|142586.3|142671.8|142581.8|24
1625504220000|2021-07-05 16:57:00|142672.9|142582.9|142661.3|142571.3|142672.9|142582.9|142660.7|142570.7|19
1625504230000|2021-07-05 16:57:10|142660.9|142570.9|142670.7|142580.7|142673.7|142583.7|142660.6|142570.6|18
1625504240000|2021-07-05 16:57:20|142665.3|142575.3|142657.4|142567.4|142665.3|142575.3|142656.4|142566.4|18
1625504250000|2021-07-05 16:57:30|142657.5|142567.5|142652.3|142562.3|142658.6|142568.6|142651.9|142561.9|10
1625504260000|2021-07-05 16:57:40|142652.6|142562.6|142654.4|142564.4|142654.4|142564.4|142650.7|142560.7|19
1625504270000|2021-07-05 16:57:50|142654|142564|142657.1|142567.1|142657.1|142567.1|142653.8|142563.8|8
1625504280000|2021-07-05 16:58:00|142655.4|142565.4|142656.1|142566.1|142657.3|142567.3|142655.2|142565.2|14
1625504290000|2021-07-05 16:58:10|142656.4|142566.4|142656.8|142566.8|142657.1|142567.1|142655.3|142565.3|8
1625504300000|2021-07-05 16:58:20|142656.3|142566.3|142656.2|142566.2|142657.7|142567.7|142656.2|142566.2|10
1625504310000|2021-07-05 16:58:30|142655.2|142565.2|142656.9|142566.9|142658|142568|142654.8|142564.8|10
1625504320000|2021-07-05 16:58:40|142657.1|142567.1|142658.3|142568.3|142658.3|142568.3|142656.9|142566.9|4
1625504330000|2021-07-05 16:58:50|142647.9|142557.9|142655|142565|142657.4|142567.4|142647.9|142557.9|21
1625504340000|2021-07-05 16:59:00|142654.2|142564.2|142665|142575|142665|142575|142654.2|142564.2|16
1625504350000|2021-07-05 16:59:10|142664.5|142574.5|142676|142586|142680.5|142590.5|142664.5|142574.5|20
1625504360000|2021-07-05 16:59:20|142676.4|142586.4|142656|142566|142676.9|142586.9|142656|142566|24
1625504370000|2021-07-05 16:59:30|142655.9|142565.9|142643.7|142553.7|142655.9|142565.9|142640.7|142550.7|23
1625504380000|2021-07-05 16:59:40|142645|142555|142643|142553|142646.6|142556.6|142641.8|142551.8|20
1625504390000|2021-07-05 16:59:50|142642.7|142552.7|142650|142560|142651.7|142561.7|142640.2|142550.2|21
1625504400000|2021-07-05 17:00:00|142648.3|142558.3|142635.2|142545.2|142648.3|142558.3|142631.4|142541.4|21
1625504410000|2021-07-05 17:00:10|142635.3|142545.3|142635.5|142545.5|142637.1|142547.1|142634.8|142544.8|12
1625504420000|2021-07-05 17:00:20|142635.4|142545.4|142626.8|142536.8|142635.4|142545.4|142624.6|142534.6|21
1625504430000|2021-07-05 17:00:30|142627.6|142537.6|142630|142540|142631.5|142541.5|142627.6|142537.6|23
1625504440000|2021-07-05 17:00:40|142632.6|142542.6|142630.7|142540.7|142633.2|142543.2|142628.1|142538.1|20
1625504450000|2021-07-05 17:00:50|142631.6|142541.6|142618|142528|142634|142544|142616.7|142526.7|22
1625504460000|2021-07-05 17:01:00|142618.4|142528.4|142617.7|142527.7|142621.3|142531.3|142617.7|142527.7|9
1625504470000|2021-07-05 17:01:10|142625.9|142535.9|142617.8|142527.8|142630.3|142540.3|142609.5|142519.5|22
1625504480000|2021-07-05 17:01:20|142618|142528|142614.4|142524.4|142618.8|142528.8|142614.4|142524.4|22
1625504490000|2021-07-05 17:01:30|142616.7|142526.7|142606.8|142516.8|142616.7|142526.7|142604.5|142514.5|18
1625504500000|2021-07-05 17:01:40|142605.7|142515.7|142639.9|142549.9|142643.8|142553.8|142604.4|142514.4|20
1625504510000|2021-07-05 17:01:50|142639.4|142549.4|142638.5|142548.5|142640.5|142550.5|142636.7|142546.7|10
1625504520000|2021-07-05 17:02:00|142636.4|142546.4|142641.7|142551.7|142644.1|142554.1|142636.4|142546.4|11
1625504530000|2021-07-05 17:02:10|142642.2|142552.2|142642|142552|142646.5|142556.5|142638.3|142548.3|20
1625504540000|2021-07-05 17:02:20|142646|142556|142646.1|142556.1|142647.2|142557.2|142642.3|142552.3|11
1625504550000|2021-07-05 17:02:30|142645.9|142555.9|142645.7|142555.7|142645.9|142555.9|142642.9|142552.9|10
1625504560000|2021-07-05 17:02:40|142644.3|142554.3|142643|142553|142644.3|142554.3|142642.7|142552.7|11
1625504570000|2021-07-05 17:02:50|142640.7|142550.7|142642.4|142552.4|142642.4|142552.4|142638.4|142548.4|12
1625504580000|2021-07-05 17:03:00|142638.9|142548.9|142642.3|142552.3|142644.4|142554.4|142638.9|142548.9|11
1625504590000|2021-07-05 17:03:10|142641.2|142551.2|142642.8|142552.8|142643.7|142553.7|142639|142549|14
1625504600000|2021-07-05 17:03:20|142644|142554|142650.8|142560.8|142657.8|142567.8|142640.8|142550.8|17
1625504610000|2021-07-05 17:03:30|142650.4|142560.4|142651|142561|142651|142561|142647.3|142557.3|5
1625504620000|2021-07-05 17:03:40|142651.3|142561.3|142646.8|142556.8|142651.8|142561.8|142646.4|142556.4|9
1625504630000|2021-07-05 17:03:50|142646.6|142556.6|142642.2|142552.2|142652.4|142562.4|142639.4|142549.4|24
1625504640000|2021-07-05 17:04:00|142642.3|142552.3|142645.7|142555.7|142647.2|142557.2|142641.7|142551.7|12
1625504650000|2021-07-05 17:04:10|142650.5|142560.5|142645.3|142555.3|142652.5|142562.5|142638.9|142548.9|26
1625504660000|2021-07-05 17:04:20|142645.4|142555.4|142651.5|142561.5|142652.5|142562.5|142642.5|142552.5|20
1625504670000|2021-07-05 17:04:30|142651.9|142561.9|142652.8|142562.8|142658.5|142568.5|142651.9|142561.9|6
1625504680000|2021-07-05 17:04:40|142652|142562|142652|142562|142652.4|142562.4|142650.5|142560.5|15
1625504690000|2021-07-05 17:04:50|142654.4|142564.4|142648.6|142558.6|142654.6|142564.6|142648.6|142558.6|8
1625504700000|2021-07-05 17:05:00|142648|142558|142654.4|142564.4|142654.4|142564.4|142646.8|142556.8|17
1625504710000|2021-07-05 17:05:10|142657.3|142567.3|142652.7|142562.7|142657.3|142567.3|142649.2|142559.2|19
1625504720000|2021-07-05 17:05:20|142652.4|142562.4|142649.9|142559.9|142652.4|142562.4|142649.9|142559.9|8
1625504730000|2021-07-05 17:05:30|142651.1|142561.1|142653.2|142563.2|142654.1|142564.1|142650.3|142560.3|16
1625504740000|2021-07-05 17:05:40|142652.2|142562.2|142653|142563|142656.7|142566.7|142643|142553|25
1625504750000|2021-07-05 17:05:50|142652.6|142562.6|142654.8|142564.8|142654.8|142564.8|142652.6|142562.6|7
1625504760000|2021-07-05 17:06:00|142651.5|142561.5|142651.3|142561.3|142658.7|142568.7|142650.8|142560.8|24
1625504770000|2021-07-05 17:06:10|142651.2|142561.2|142652.1|142562.1|142655.1|142565.1|142651.2|142561.2|6
1625504780000|2021-07-05 17:06:20|142655.3|142565.3|142653.9|142563.9|142655.3|142565.3|142653.6|142563.6|10
1625504790000|2021-07-05 17:06:30|142658.7|142568.7|142647.4|142557.4|142658.7|142568.7|142647.3|142557.3|11
1625504800000|2021-07-05 17:06:40|142649.6|142559.6|142646|142556|142649.7|142559.7|142645|142555|20
1625504810000|2021-07-05 17:06:50|142647.5|142557.5|142655.4|142565.4|142658.7|142568.7|142646.2|142556.2|26
1625504820000|2021-07-05 17:07:00|142654.3|142564.3|142653.2|142563.2|142657.1|142567.1|142652.9|142562.9|20
1625504830000|2021-07-05 17:07:10|142653.6|142563.6|142654|142564|142655.6|142565.6|142652.9|142562.9|15
1625504840000|2021-07-05 17:07:20|142654.9|142564.9|142647.2|142557.2|142656|142566|142646.6|142556.6|22
1625504850000|2021-07-05 17:07:30|142649.3|142559.3|142654.6|142564.6|142658.8|142568.8|142647.8|142557.8|28
1625504860000|2021-07-05 17:07:40|142652.7|142562.7|142656.6|142566.6|142656.6|142566.6|142652.5|142562.5|24
1625504870000|2021-07-05 17:07:50|142656.7|142566.7|142658|142568|142660.3|142570.3|142656|142566|9
1625504880000|2021-07-05 17:08:00|142657.5|142567.5|142649.3|142559.3|142657.5|142567.5|142648.1|142558.1|23
1625504890000|2021-07-05 17:08:10|142650|142560|142651.8|142561.8|142653.1|142563.1|142647.4|142557.4|9
1625504900000|2021-07-05 17:08:20|142651.2|142561.2|142651.4|142561.4|142652.1|142562.1|142650.3|142560.3|8
1625504910000|2021-07-05 17:08:30|142650.9|142560.9|142650.1|142560.1|142655.6|142565.6|142648.6|142558.6|21
1625504920000|2021-07-05 17:08:40|142649.2|142559.2|142651.6|142561.6|142652|142562|142647|142557|24
1625504930000|2021-07-05 17:08:50|142666.2|142576.2|142655.1|142565.1|142673.7|142583.7|142652.1|142562.1|22
1625504940000|2021-07-05 17:09:00|142655.7|142565.7|142656.3|142566.3|142658.7|142568.7|142645.7|142555.7|22
1625504950000|2021-07-05 17:09:10|142659.3|142569.3|142658.1|142568.1|142662.1|142572.1|142656.5|142566.5|8
1625504960000|2021-07-05 17:09:20|142658.7|142568.7|142657.1|142567.1|142660.8|142570.8|142656.8|142566.8|7
1625504970000|2021-07-05 17:09:30|142657.4|142567.4|142652.6|142562.6|142657.4|142567.4|142652.6|142562.6|10
1625504980000|2021-07-05 17:09:40|142653|142563|142657.8|142567.8|142657.8|142567.8|142652.9|142562.9|7
1625504990000|2021-07-05 17:09:50|142657.9|142567.9|142655.3|142565.3|142657.9|142567.9|142652.7|142562.7|8
1625505000000|2021-07-05 17:10:00|142655.9|142565.9|142656.6|142566.6|142663.1|142573.1|142653|142563|24
1625505010000|2021-07-05 17:10:10|142656|142566|142653.2|142563.2|142664.1|142574.1|142653.2|142563.2|19
1625505020000|2021-07-05 17:10:20|142652.8|142562.8|142652.7|142562.7|142653|142563|142650.9|142560.9|15
1625505030000|2021-07-05 17:10:30|142652.2|142562.2|142662.6|142572.6|142667.6|142577.6|142649.9|142559.9|28
1625505040000|2021-07-05 17:10:40|142663.2|142573.2|142658.8|142568.8|142670.8|142580.8|142658.8|142568.8|19
1625505050000|2021-07-05 17:10:50|142660|142570|142657.3|142567.3|142660|142570|142657.3|142567.3|8
1625505060000|2021-07-05 17:11:00|142655.7|142565.7|142655.8|142565.8|142657.1|142567.1|142654|142564|11
1625505070000|2021-07-05 17:11:10|142657.4|142567.4|142656.7|142566.7|142657.4|142567.4|142655.5|142565.5|9
1625505080000|2021-07-05 17:11:20|142657.3|142567.3|142660.2|142570.2|142660.2|142570.2|142655.2|142565.2|8
1625505090000|2021-07-05 17:11:30|142656.5|142566.5|142650.1|142560.1|142656.5|142566.5|142647.9|142557.9|23
1625505100000|2021-07-05 17:11:40|142650.3|142560.3|142656.3|142566.3|142656.9|142566.9|142650.3|142560.3|23
1625505110000|2021-07-05 17:11:50|142655.3|142565.3|142657.7|142567.7|142659.2|142569.2|142653.9|142563.9|21
1625505120000|2021-07-05 17:12:00|142655.6|142565.6|142649.2|142559.2|142655.6|142565.6|142648.6|142558.6|17
1625505130000|2021-07-05 17:12:10|142648.9|142558.9|142653.2|142563.2|142655.9|142565.9|142648|142558|19
1625505140000|2021-07-05 17:12:20|142651.4|142561.4|142649.4|142559.4|142653.3|142563.3|142648.5|142558.5|20
1625505150000|2021-07-05 17:12:30|142648.3|142558.3|142636.2|142546.2|142655.6|142565.6|142636.2|142546.2|24
1625505160000|2021-07-05 17:12:40|142637.1|142547.1|142627|142537|142650.5|142547.3|142626.6|142513|22
1625505170000|2021-07-05 17:12:50|142627.3|142537.3|142617.5|142527.5|142627.3|142537.3|142617.5|142527.5|18
1625505180000|2021-07-05 17:13:00|142618.1|142528.1|142615.9|142525.9|142618.2|142528.2|142615.6|142525.6|12
1625505190000|2021-07-05 17:13:10|142616|142526|142613|142523|142619.3|142529.3|142612.9|142522.9|11
1625505200000|2021-07-05 17:13:20|142638.3|142508.3|142633.6|142503.6|142638.3|142508.3|142632.4|142502.4|5
1625505210000|2021-07-05 17:13:30|142631.4|142501.4|142634.6|142504.6|142635.2|142505.2|142631.4|142501.4|7
1625505220000|2021-07-05 17:13:40|142634.4|142504.4|142635.2|142505.2|142639.1|142509.1|142634.4|142504.4|8
1625505230000|2021-07-05 17:13:50|142635.7|142505.7|142639.4|142509.4|142639.4|142509.4|142635.3|142505.3|9
1625505240000|2021-07-05 17:14:00|142638.8|142508.8|142615.9|142525.9|142638.8|142525.9|142614.7|142505.6|9
1625505250000|2021-07-05 17:14:10|142614.1|142524.1|142612.9|142522.9|142641.6|142529|142607.6|142503|20
1625505260000|2021-07-05 17:14:20|142612|142522|142613.6|142483.6|142621.2|142522.5|142595.2|142483.6|23
1625505270000|2021-07-05 17:14:30|142615.3|142485.3|142641.5|142511.5|142648.5|142518.5|142613.9|142483.9|23
1625505280000|2021-07-05 17:14:40|142641.6|142511.6|142648.2|142518.2|142650.2|142520.2|142633.8|142503.8|14
1625505290000|2021-07-05 17:14:50|142648.6|142518.6|142643|142513|142649|142519|142643|142513|6
1625505300000|2021-07-05 17:15:00|142641.8|142511.8|142636.7|142506.7|142641.8|142511.8|142631.9|142501.9|23
1625505310000|2021-07-05 17:15:10|142637.3|142507.3|142635.7|142505.7|142637.5|142507.5|142633.8|142503.8|18
1625505320000|2021-07-05 17:15:20|142636.1|142506.1|142635.3|142505.3|142637.2|142507.2|142633.8|142503.8|11
1625505330000|2021-07-05 17:15:30|142635.7|142505.7|142620.1|142490.1|142635.7|142514.4|142604.4|142487.3|24
1625505340000|2021-07-05 17:15:40|142621.4|142491.4|142608.4|142478.4|142625.1|142495.1|142608.4|142478.4|19
1625505350000|2021-07-05 17:15:50|142626.9|142496.9|142631.6|142501.6|142643.2|142513.2|142605.8|142475.8|29
1625505360000|2021-07-05 17:16:00|142632.4|142502.4|142657.1|142527.1|142658.2|142528.2|142632.4|142502.4|22
1625505370000|2021-07-05 17:16:10|142657.4|142527.4|142660.1|142530.1|142661|142531|142654.6|142524.6|16
1625505380000|2021-07-05 17:16:20|142660.8|142530.8|142659.3|142529.3|142663.2|142533.2|142655.6|142525.6|13
1625505390000|2021-07-05 17:16:30|142658.8|142528.8|142653.8|142523.8|142659.6|142529.6|142653.8|142523.8|11
1625505400000|2021-07-05 17:16:40|142652|142522|142655.2|142525.2|142668|142552.7|142637.6|142521.6|12
1625505410000|2021-07-05 17:16:50|142658.1|142528.1|142657.1|142527.1|142658.1|142550.2|142636.9|142521.7|11
1625505420000|2021-07-05 17:17:00|142658|142528|142646.5|142516.5|142658|142528|142625.2|142495.2|28
1625505430000|2021-07-05 17:17:10|142633.8|142503.8|142631.4|142501.4|142645.3|142515.3|142629.6|142499.6|27
1625505440000|2021-07-05 17:17:20|142633.4|142503.4|142636.9|142506.9|142641.2|142511.2|142631|142501|22
1625505450000|2021-07-05 17:17:30|142639.2|142509.2|142663.7|142533.7|142667.7|142537.7|142636.4|142506.4|18
1625505460000|2021-07-05 17:17:40|142664.4|142534.4|142668|142538|142670.6|142540.6|142658.7|142528.7|17
1625505470000|2021-07-05 17:17:50|142666|142536|142685.8|142555.8|142687.1|142557.1|142666|142536|24
1625505480000|2021-07-05 17:18:00|142686.4|142556.4|142710.2|142580.2|142710.2|142580.2|142685.2|142555.2|24
1625505490000|2021-07-05 17:18:10|142709.9|142579.9|142698.5|142568.5|142711.2|142581.2|142697.9|142567.9|22
1625505500000|2021-07-05 17:18:20|142698.1|142568.1|142659.3|142529.3|142698.1|142568.1|142649.6|142519.6|16
1625505510000|2021-07-05 17:18:30|142658.5|142528.5|142653.9|142523.9|142659.7|142529.7|142653.7|142523.7|25
1625505520000|2021-07-05 17:18:40|142653.7|142523.7|142638.8|142508.8|142654.2|142524.2|142631.9|142501.9|26
1625505530000|2021-07-05 17:18:50|142634.4|142504.4|142643.4|142513.4|142646.7|142516.7|142620.9|142490.9|28
1625505540000|2021-07-05 17:19:00|142642.6|142512.6|142634|142504|142647.3|142517.3|142625.1|142495.1|28
1625505550000|2021-07-05 17:19:10|142638.3|142508.3|142609.1|142479.1|142643.6|142513.6|142609.1|142479.1|28
1625505560000|2021-07-05 17:19:20|142607.4|142477.4|142580.8|142450.8|142610.7|142480.7|142580.8|142450.8|23
1625505570000|2021-07-05 17:19:30|142581.1|142451.1|142666.8|142536.8|142672.2|142542.2|142581.1|142451.1|27
1625505580000|2021-07-05 17:19:40|142669.6|142539.6|142660.8|142530.8|142669.6|142539.6|142649.8|142519.8|20
1625505590000|2021-07-05 17:19:50|142669.9|142539.9|142677.7|142547.7|142678.6|142548.6|142669.9|142539.9|17
1625505600000|2021-07-05 17:20:00|142676.9|142546.9|142680.8|142550.8|142680.8|142550.8|142673.5|142543.5|14
1625505610000|2021-07-05 17:20:10|142678.9|142548.9|142675.4|142545.4|142679.2|142549.2|142673.8|142543.8|14
1625505620000|2021-07-05 17:20:20|142676.1|142546.1|142674.2|142544.2|142676.1|142546.1|142664.2|142534.2|14
1625505630000|2021-07-05 17:20:30|142675.1|142545.1|142656.5|142526.5|142679.4|142549.4|142632.5|142502.5|26
1625505640000|2021-07-05 17:20:40|142648.7|142518.7|142621.8|142491.8|142673.3|142543.3|142598.3|142468.3|24
1625505650000|2021-07-05 17:20:50|142620.9|142490.9|142624.4|142494.4|142650.4|142520.4|142593.7|142463.7|27
1625505660000|2021-07-05 17:21:00|142623.2|142493.2|142637.3|142507.3|142644.4|142514.4|142620.9|142490.9|23
1625505670000|2021-07-05 17:21:10|142630.9|142500.9|142635.6|142505.6|142639.7|142509.7|142630.9|142500.9|22
1625505680000|2021-07-05 17:21:20|142635|142505|142633.8|142503.8|142637.6|142507.6|142630.3|142500.3|23
1625505690000|2021-07-05 17:21:30|142633.2|142503.2|142633.4|142503.4|142638.3|142508.3|142623.6|142493.6|16
1625505700000|2021-07-05 17:21:40|142633.6|142503.6|142630.4|142500.4|142646.9|142516.9|142629.6|142499.6|21
1625505710000|2021-07-05 17:21:50|142630.2|142500.2|142615.5|142485.5|142643.5|142513.5|142615.5|142485.5|28
1625505720000|2021-07-05 17:22:00|142607|142477|142620.1|142490.1|142634.7|142504.7|142599.1|142469.1|29
1625505730000|2021-07-05 17:22:10|142627.6|142497.6|142644.1|142514.1|142647.7|142517.7|142607.1|142477.1|26
1625505740000|2021-07-05 17:22:20|142640.9|142510.9|142640.9|142510.9|142645.4|142515.4|142637.2|142507.2|26
1625505750000|2021-07-05 17:22:30|142645.2|142515.2|142635.1|142505.1|142654.7|142524.7|142631.7|142501.7|19
1625505760000|2021-07-05 17:22:40|142634.5|142504.5|142630.6|142500.6|142635.7|142505.7|142630.6|142500.6|20
1625505770000|2021-07-05 17:22:50|142630.8|142500.8|142642.5|142512.5|142647.3|142517.3|142598.4|142468.4|29
1625505780000|2021-07-05 17:23:00|142637.4|142507.4|142654.5|142524.5|142654.5|142524.5|142634|142504|22
1625505790000|2021-07-05 17:23:10|142648.7|142518.7|142647.2|142517.2|142658.5|142528.5|142617.4|142487.4|25
1625505800000|2021-07-05 17:23:20|142648.2|142518.2|142639.8|142509.8|142656.1|142526.1|142635.4|142505.4|20
1625505810000|2021-07-05 17:23:30|142639.4|142509.4|142643.9|142513.9|142645.2|142515.2|142639.1|142509.1|9
1625505820000|2021-07-05 17:23:40|142642.7|142512.7|142627.4|142497.4|142647.7|142517.7|142624.6|142494.6|19
1625505830000|2021-07-05 17:23:50|142621.3|142491.3|142665.2|142535.2|142669.4|142539.4|142621.3|142491.3|25
1625505840000|2021-07-05 17:24:00|142669.3|142539.3|142639.3|142509.3|142669.3|142539.3|142638.7|142508.7|28
1625505850000|2021-07-05 17:24:10|142638.2|142508.2|142666.9|142536.9|142669.8|142539.8|142629.7|142499.7|28
1625505860000|2021-07-05 17:24:20|142667.5|142537.5|142654.8|142524.8|142677.1|142547.1|142641.6|142511.6|29
1625505870000|2021-07-05 17:24:30|142661.9|142531.9|142654.9|142524.9|142665.3|142535.3|142625.7|142495.7|29
1625505880000|2021-07-05 17:24:40|142648.2|142518.2|142646.1|142516.1|142648.6|142518.6|142643.8|142513.8|18
1625505890000|2021-07-05 17:24:50|142645.7|142515.7|142623.3|142493.3|142648.3|142518.3|142623.3|142493.3|17
1625505900000|2021-07-05 17:25:00|142619.7|142489.7|142624.5|142494.5|142641.4|142511.4|142610.3|142480.3|29
1625505910000|2021-07-05 17:25:10|142622.6|142492.6|142643.8|142513.8|142667|142537|142614.7|142484.7|28
1625505920000|2021-07-05 17:25:20|142647.3|142517.3|142649|142519|142662.8|142532.8|142639.4|142509.4|25
1625505930000|2021-07-05 17:25:30|142654.9|142524.9|142635.8|142505.8|142654.9|142524.9|142634.8|142504.8|23
1625505940000|2021-07-05 17:25:40|142632.9|142502.9|142642.6|142512.6|142653.5|142523.5|142628.1|142498.1|26
1625505950000|2021-07-05 17:25:50|142639.5|142509.5|142647.3|142517.3|142650.5|142520.5|142614.9|142484.9|27
1625505960000|2021-07-05 17:26:00|142643.8|142513.8|142643|142513|142652.3|142522.3|142638.3|142508.3|23
1625505970000|2021-07-05 17:26:10|142642.8|142512.8|142625.1|142495.1|142643.6|142513.6|142618.7|142488.7|26
1625505980000|2021-07-05 17:26:20|142617.7|142487.7|142652|142522|142658.1|142528.1|142617.7|142487.7|27
1625505990000|2021-07-05 17:26:30|142650.4|142520.4|142664.4|142534.4|142667.5|142537.5|142650.4|142520.4|24
1625506000000|2021-07-05 17:26:40|142660.9|142530.9|142661.9|142531.9|142668.1|142538.1|142656.8|142526.8|24
1625506010000|2021-07-05 17:26:50|142662.2|142532.2|142661.3|142531.3|142671.5|142541.5|142654.5|142524.5|28
1625506020000|2021-07-05 17:27:00|142657.2|142527.2|142666.5|142536.5|142672.3|142542.3|142631.2|142501.2|26
1625506030000|2021-07-05 17:27:10|142661.8|142531.8|142666.2|142536.2|142671.9|142541.9|142653.5|142523.5|28
1625506040000|2021-07-05 17:27:20|142663.7|142533.7|142660.4|142530.4|142675.9|142545.9|142646.7|142516.7|25
1625506050000|2021-07-05 17:27:30|142659.3|142529.3|142666.9|142536.9|142679.6|142549.6|142655.3|142525.3|21
1625506060000|2021-07-05 17:27:40|142666.8|142536.8|142634.1|142504.1|142671.3|142541.3|142631.3|142501.3|18
1625506070000|2021-07-05 17:27:50|142635.9|142505.9|142622.7|142492.7|142642.5|142512.5|142618.9|142488.9|28
1625506080000|2021-07-05 17:28:00|142622.6|142492.6|142645.4|142515.4|142660.1|142530.1|142622.6|142492.6|29
1625506090000|2021-07-05 17:28:10|142646.6|142516.6|142652.4|142522.4|142664|142534|142624.3|142494.3|29
1625506100000|2021-07-05 17:28:20|142653.2|142523.2|142663.7|142533.7|142671.8|142541.8|142644.1|142514.1|24
1625506110000|2021-07-05 17:28:30|142663.2|142533.2|142666|142536|142669.5|142539.5|142657.7|142527.7|18
1625506120000|2021-07-05 17:28:40|142666.2|142536.2|142667|142537|142670.6|142540.6|142639.7|142509.7|28
1625506130000|2021-07-05 17:28:50|142662.5|142532.5|142652.5|142522.5|142673.3|142543.3|142625.7|142495.7|29
1625506140000|2021-07-05 17:29:00|142659.1|142529.1|142633.1|142503.1|142659.1|142529.1|142633.1|142503.1|21
1625506150000|2021-07-05 17:29:10|142632.2|142502.2|142623.6|142493.6|142632.2|142502.2|142623.6|142493.6|20
1625506160000|2021-07-05 17:29:20|142624.1|142494.1|142627.8|142497.8|142639.6|142509.6|142623.3|142493.3|22
1625506170000|2021-07-05 17:29:30|142634|142504|142631.6|142501.6|142634|142504|142625.2|142495.2|18
1625506180000|2021-07-05 17:29:40|142631|142501|142660.7|142530.7|142666|142536|142621.6|142491.6|29
1625506190000|2021-07-05 17:29:50|142664.7|142534.7|142670.4|142540.4|142672.1|142542.1|142656.1|142526.1|27
1625506200000|2021-07-05 17:30:00|142669|142539|142644.5|142514.5|142669.8|142539.8|142644.3|142514.3|29
1625506210000|2021-07-05 17:30:10|142650.8|142520.8|142656.3|142526.3|142670.4|142540.4|142645.4|142515.4|24
1625506220000|2021-07-05 17:30:20|142656.6|142526.6|142635.6|142505.6|142663.6|142533.6|142631.8|142501.8|27
1625506230000|2021-07-05 17:30:30|142638.5|142508.5|142658.1|142528.1|142671.8|142541.8|142635.4|142505.4|28
1625506240000|2021-07-05 17:30:40|142656.3|142526.3|142650.8|142520.8|142661.5|142531.5|142634.7|142504.7|24
1625506250000|2021-07-05 17:30:50|142650.5|142520.5|142664.4|142534.4|142667|142537|142650.5|142520.5|28
1625506260000|2021-07-05 17:31:00|142663.5|142533.5|142588.5|142458.5|142663.5|142533.5|142578.2|142448.2|28
1625506270000|2021-07-05 17:31:10|142586.7|142456.7|142572.6|142442.6|142616.2|142486.2|142565.3|142435.3|26
1625506280000|2021-07-05 17:31:20|142565.2|142435.2|142548.9|142418.9|142570.7|142440.7|142547.1|142417.1|18
1625506290000|2021-07-05 17:31:30|142555.8|142425.8|142522.9|142392.9|142555.8|142425.8|142522.4|142392.4|26
1625506300000|2021-07-05 17:31:40|142522.6|142392.6|142511.4|142381.4|142522.6|142392.6|142505.9|142375.9|19
1625506310000|2021-07-05 17:31:50|142510.3|142380.3|142540.3|142410.3|142547.4|142417.4|142510.3|142380.3|24
1625506320000|2021-07-05 17:32:00|142541.6|142411.6|142529.9|142399.9|142546.9|142416.9|142529.2|142399.2|27
1625506330000|2021-07-05 17:32:10|142528.3|142398.3|142531.3|142401.3|142537.2|142407.2|142528.3|142398.3|17
1625506340000|2021-07-05 17:32:20|142533|142403|142530.6|142400.6|142534.7|142404.7|142530.6|142400.6|13
1625506350000|2021-07-05 17:32:30|142530.7|142400.7|142528.5|142398.5|142536|142406|142528.5|142398.5|15
1625506360000|2021-07-05 17:32:40|142528.3|142398.3|142534.3|142404.3|142534.3|142404.3|142528.3|142398.3|14
1625506370000|2021-07-05 17:32:50|142534.4|142404.4|142468.3|142338.3|142536.5|142406.5|142468.3|142338.3|25
1625506380000|2021-07-05 17:33:00|142465|142335|142500.6|142370.6|142507.6|142377.6|142465|142335|23
1625506390000|2021-07-05 17:33:10|142497.4|142367.4|142474|142344|142497.4|142367.4|142471.5|142341.5|19
1625506400000|2021-07-05 17:33:20|142470.9|142340.9|142503.8|142373.8|142503.8|142373.8|142468|142338|13
1625506410000|2021-07-05 17:33:30|142562.7|142432.7|142611.6|142481.6|142620.9|142490.9|142562.7|142432.7|14
1625506420000|2021-07-05 17:33:40|142615|142485|142615.9|142485.9|142618.5|142488.5|142612.1|142482.1|11
1625506430000|2021-07-05 17:33:50|142613.8|142483.8|142609.1|142479.1|142624.3|142494.3|142606.4|142476.4|19
1625506440000|2021-07-05 17:34:00|142609.2|142479.2|142562|142432|142611.9|142481.9|142550|142420|23
1625506450000|2021-07-05 17:34:10|142552.8|142422.8|142527.5|142397.5|142559.4|142429.4|142527.5|142397.5|28
1625506460000|2021-07-05 17:34:20|142513.7|142383.7|142481.9|142351.9|142520.7|142390.7|142479.8|142349.8|26
1625506470000|2021-07-05 17:34:30|142487.8|142357.8|142468.5|142338.5|142512.1|142382.1|142459.8|142329.8|26
1625506480000|2021-07-05 17:34:40|142464.5|142334.5|142473.5|142343.5|142473.5|142343.5|142464.5|142334.5|16
1625506490000|2021-07-05 17:34:50|142478.8|142348.8|142513.4|142383.4|142521.7|142391.7|142472.5|142342.5|25
1625506500000|2021-07-05 17:35:00|142518.7|142388.7|142676.7|142546.7|142679.5|142549.5|142513.4|142383.4|23
1625506510000|2021-07-05 17:35:10|142675.7|142545.7|142676.1|142546.1|142682.9|142552.9|142674.2|142544.2|15
1625506520000|2021-07-05 17:35:20|142674.6|142544.6|142690.1|142560.1|142691.8|142561.8|142673.8|142543.8|15
1625506530000|2021-07-05 17:35:30|142687.4|142557.4|142692.8|142562.8|142697.5|142567.5|142684.7|142554.7|13
1625506540000|2021-07-05 17:35:40|142689.5|142559.5|142703.2|142573.2|142710.9|142580.9|142689.5|142559.5|16
1625506550000|2021-07-05 17:35:50|142706.9|142576.9|142704.7|142574.7|142708|142578|142702.8|142572.8|10
1625506560000|2021-07-05 17:36:00|142706.3|142576.3|142703|142573|142715.5|142585.5|142702.1|142572.1|21
1625506570000|2021-07-05 17:36:10|142702.4|142572.4|142701.1|142571.1|142702.8|142572.8|142697.9|142567.9|12
1625506580000|2021-07-05 17:36:20|142701.8|142571.8|142696.5|142566.5|142701.8|142571.8|142696.5|142566.5|13
1625506590000|2021-07-05 17:36:30|142675.5|142585.5|142692.7|142562.7|142693|142586.5|142675.5|142561.1|8
1625506600000|2021-07-05 17:36:40|142692.9|142562.9|142688.1|142558.1|142692.9|142562.9|142687.3|142557.3|9
1625506610000|2021-07-05 17:36:50|142688.2|142558.2|142695|142565|142701.2|142571.2|142688.2|142558.2|8
1625506620000|2021-07-05 17:37:00|142702.5|142572.5|142703.6|142573.6|142715.7|142585.7|142701|142571|10
1625506630000|2021-07-05 17:37:10|142715.3|142585.3|142711.7|142581.7|142716|142586|142704.3|142574.3|12
1625506640000|2021-07-05 17:37:20|142713.6|142583.6|142709.7|142579.7|142714.8|142584.8|142708|142578|10
1625506650000|2021-07-05 17:37:30|142711.6|142581.6|142712.1|142582.1|142716.3|142586.3|142711.6|142581.6|9
1625506660000|2021-07-05 17:37:40|142711.9|142581.9|142711|142581|142713.6|142583.6|142709.2|142579.2|9
1625506670000|2021-07-05 17:37:50|142713.6|142583.6|142710|142580|142714.3|142584.3|142704.4|142574.4|8
1625506680000|2021-07-05 17:38:00|142704.9|142574.9|142720.7|142590.7|142723.2|142593.2|142704.9|142574.9|13
1625506690000|2021-07-05 17:38:10|142720.9|142590.9|142720.4|142590.4|142721.1|142591.1|142716.1|142586.1|7
1625506700000|2021-07-05 17:38:20|142717.9|142587.9|142725.8|142595.8|142727.8|142597.8|142715.1|142585.1|9
1625506710000|2021-07-05 17:38:30|142726.8|142596.8|142586.6|142456.6|142726.8|142596.8|142537.7|142407.7|17
1625506720000|2021-07-05 17:38:40|142596.7|142466.7|142612.2|142482.2|142644.5|142514.5|142589.8|142459.8|20
1625506730000|2021-07-05 17:38:50|142609.6|142479.6|142537.7|142407.7|142609.6|142479.6|142537.7|142407.7|21
1625506740000|2021-07-05 17:39:00|142549.5|142419.5|142539|142409|142565.1|142435.1|142535|142405|12
1625506750000|2021-07-05 17:39:10|142563.5|142433.5|142540.1|142410.1|142563.5|142433.5|142533.4|142403.4|16
1625506760000|2021-07-05 17:39:20|142540.6|142410.6|142539.2|142409.2|142554.1|142424.1|142527.5|142397.5|11
1625506770000|2021-07-05 17:39:30|142543|142413|142544.5|142414.5|142547.2|142417.2|142532.4|142402.4|17
1625506780000|2021-07-05 17:39:40|142560.5|142430.5|142518.7|142388.7|142565.5|142435.5|142508.7|142378.7|13
1625506790000|2021-07-05 17:39:50|142533|142403|142496|142366|142533|142403|142483.7|142353.7|23
1625506800000|2021-07-05 17:40:00|142508.9|142378.9|142539.9|142409.9|142539.9|142409.9|142498|142368|17
1625506810000|2021-07-05 17:40:10|142513|142383|142501.8|142371.8|142525.3|142395.3|142491.2|142361.2|19
1625506820000|2021-07-05 17:40:20|142493|142363|142490.4|142360.4|142495.7|142365.7|142483|142353|13
1625506830000|2021-07-05 17:40:30|142488.1|142358.1|142485.3|142355.3|142501.2|142371.2|142480.8|142350.8|18
1625506840000|2021-07-05 17:40:40|142486.9|142356.9|142516.3|142386.3|142517.1|142387.1|142481.7|142351.7|19
1625506850000|2021-07-05 17:40:50|142518.5|142388.5|142518.4|142388.4|142520.1|142390.1|142515.5|142385.5|14
1625506860000|2021-07-05 17:41:00|142515.5|142385.5|142520.9|142390.9|142537.5|142407.5|142501.4|142371.4|8
1625506870000|2021-07-05 17:41:10|142521.6|142391.6|142460.5|142330.5|142537.2|142407.2|142460.5|142330.5|16
1625506880000|2021-07-05 17:41:20|142455.5|142325.5|142463.5|142333.5|142463.5|142333.5|142455.5|142325.5|6
1625506890000|2021-07-05 17:41:30|142468.5|142338.5|142457.8|142327.8|142524.9|142394.9|142436.5|142306.5|24
1625506900000|2021-07-05 17:41:40|142462.5|142332.5|142452.5|142322.5|142483.7|142353.7|142436.5|142306.5|17
1625506910000|2021-07-05 17:41:50|142503.8|142373.8|142671.1|142541.1|142694.9|142564.9|142494.4|142364.4|28
1625506920000|2021-07-05 17:42:00|142665.4|142535.4|142665.5|142535.5|142700|142570|142604.2|142474.2|19
1625506930000|2021-07-05 17:42:10|142682.7|142552.7|142659.9|142529.9|142682.7|142552.7|142659.9|142529.9|15
1625506940000|2021-07-05 17:42:20|142660.6|142530.6|142660.5|142530.5|142693.3|142563.3|142648.8|142518.8|20
1625506950000|2021-07-05 17:42:30|142664|142534|142693.8|142563.8|142706|142576|142659.5|142529.5|20
1625506960000|2021-07-05 17:42:40|142706.5|142576.5|142707.9|142577.9|142714.8|142584.8|142658.2|142528.2|16
1625506970000|2021-07-05 17:42:50|142709.8|142579.8|142698.5|142568.5|142713.2|142583.2|142689.8|142559.8|15
1625506980000|2021-07-05 17:43:00|142699.5|142569.5|142701.7|142571.7|142704.9|142574.9|142699.5|142569.5|8
1625506990000|2021-07-05 17:43:10|142700.8|142570.8|142670|142580|142705.2|142580|142664.5|142570.8|9
1625507000000|2021-07-05 17:43:20|142662|142572|142668.2|142538.2|142680.8|142572.9|142655|142538.2|9
1625507010000|2021-07-05 17:43:30|142683|142553|142479.9|142349.9|142683|142553|142479.9|142349.9|16
1625507020000|2021-07-05 17:43:40|142507.7|142377.7|142626.5|142496.5|142645.2|142515.2|142507.7|142377.7|25
1625507030000|2021-07-05 17:43:50|142627.5|142497.5|142617.6|142487.6|142627.5|142497.5|142617.6|142487.6|19
1625507040000|2021-07-05 17:44:00|142633.8|142503.8|142626.4|142496.4|142633.8|142503.8|142615.9|142485.9|14
1625507050000|2021-07-05 17:44:10|142628|142498|142618.6|142488.6|142628|142498|142616.7|142486.7|14
1625507060000|2021-07-05 17:44:20|142616.3|142486.3|142630.3|142500.3|142630.3|142500.3|142616.3|142486.3|9
1625507070000|2021-07-05 17:44:30|142651.4|142521.4|142600.7|142470.7|142651.4|142521.4|142600.7|142470.7|14
1625507080000|2021-07-05 17:44:40|142603.2|142473.2|142594.2|142464.2|142603.2|142473.2|142592|142462|20
1625507090000|2021-07-05 17:44:50|142595.5|142465.5|142601.8|142471.8|142602.9|142472.9|142593.6|142463.6|12
1625507100000|2021-07-05 17:45:00|142603.7|142473.7|142607.6|142477.6|142609.8|142479.8|142595.3|142465.3|8
1625507110000|2021-07-05 17:45:10|142605.5|142475.5|142609.2|142479.2|142612.3|142482.3|142602.5|142472.5|11
1625507120000|2021-07-05 17:45:20|142609.5|142479.5|142603.3|142473.3|142609.5|142479.5|142602.8|142472.8|10
1625507130000|2021-07-05 17:45:30|142605.1|142475.1|142604.3|142474.3|142605.1|142475.1|142600.7|142470.7|9
1625507140000|2021-07-05 17:45:40|142604.5|142474.5|142609.8|142479.8|142612.2|142482.2|142603.6|142473.6|15
1625507150000|2021-07-05 17:45:50|142608.5|142478.5|142612.5|142482.5|142612.5|142482.5|142604.5|142474.5|9
1625507160000|2021-07-05 17:46:00|142612.4|142482.4|142607.9|142477.9|142612.4|142482.4|142607.9|142477.9|7
1625507170000|2021-07-05 17:46:10|142609.2|142479.2|142608.2|142478.2|142610.6|142480.6|142608.2|142478.2|7
1625507180000|2021-07-05 17:46:20|142609.9|142479.9|142604.9|142474.9|142612.1|142482.1|142595.9|142465.9|16
1625507190000|2021-07-05 17:46:30|142604.1|142474.1|142602.5|142472.5|142609.7|142479.7|142599.2|142469.2|10
1625507200000|2021-07-05 17:46:40|142606.2|142476.2|142598.6|142468.6|142606.2|142476.2|142594.9|142464.9|16
1625507210000|2021-07-05 17:46:50|142599.2|142469.2|142599.4|142469.4|142601.1|142471.1|142596.6|142466.6|13
1625507220000|2021-07-05 17:47:00|142599.5|142469.5|142600.4|142470.4|142602.8|142472.8|142597.6|142467.6|12
1625507230000|2021-07-05 17:47:10|142600.2|142470.2|142610.8|142480.8|142615.8|142485.8|142600.2|142470.2|11
1625507240000|2021-07-05 17:47:20|142638.5|142508.5|142675.8|142585.8|142683.3|142587.4|142634.8|142504.8|20
1625507250000|2021-07-05 17:47:30|142676.6|142586.6|142663.1|142573.1|142676.6|142586.6|142663|142573|19
1625507260000|2021-07-05 17:47:40|142684|142554|142684.4|142554.4|142689.3|142590.1|142664.7|142552.3|17
1625507270000|2021-07-05 17:47:50|142684.5|142554.5|142687.1|142557.1|142696.6|142579.5|142669.5|142554.1|10
1625507280000|2021-07-05 17:48:00|142686.2|142556.2|142603.8|142473.8|142686.2|142573.4|142596.4|142466.4|13
1625507290000|2021-07-05 17:48:10|142600.4|142470.4|142596.6|142466.6|142605.5|142475.5|142592.1|142462.1|21
1625507300000|2021-07-05 17:48:20|142588.8|142458.8|142586.4|142456.4|142593.7|142463.7|142574.4|142444.4|19
1625507310000|2021-07-05 17:48:30|142582.1|142452.1|142582.1|142452.1|142590.3|142460.3|142573.5|142443.5|23
1625507320000|2021-07-05 17:48:40|142575.4|142445.4|142589.2|142459.2|142596.9|142466.9|142555.4|142445|26
1625507330000|2021-07-05 17:48:50|142588.5|142458.5|142595.3|142465.3|142597.8|142467.8|142581.3|142451.3|25
1625507340000|2021-07-05 17:49:00|142597.8|142467.8|142608.9|142478.9|142610.4|142480.4|142594.8|142464.8|26
1625507350000|2021-07-05 17:49:10|142608.8|142478.8|142605.3|142475.3|142609.7|142479.7|142602.2|142472.2|20
1625507360000|2021-07-05 17:49:20|142605.2|142475.2|142604.5|142474.5|142606.1|142476.1|142604|142474|16
1625507370000|2021-07-05 17:49:30|142604.4|142474.4|142605.4|142475.4|142605.8|142475.8|142603.9|142473.9|9
1625507380000|2021-07-05 17:49:40|142605.1|142475.1|142604.7|142474.7|142605.1|142475.1|142603.2|142473.2|4
1625507390000|2021-07-05 17:49:50|142605.5|142475.5|142606.2|142476.2|142606.2|142476.2|142605.5|142475.5|2
1625507400000|2021-07-05 17:50:00|142605.8|142475.8|142607.2|142477.2|142607.3|142477.3|142605.8|142475.8|8
1625507410000|2021-07-05 17:50:10|142607.3|142477.3|142627.3|142497.3|142627.3|142497.3|142588.4|142458.4|11
1625507420000|2021-07-05 17:50:20|142622.8|142492.8|142623.7|142533.7|142640.4|142533.7|142620.1|142492.8|8
1625507430000|2021-07-05 17:50:30|142632.9|142542.9|142646.3|142556.3|142663.7|142560.2|142632.9|142525|11
1625507440000|2021-07-05 17:50:40|142646|142556|142647.3|142557.3|142647.6|142557.6|142645.1|142555.1|10
1625507450000|2021-07-05 17:50:50|142646.2|142556.2|142648.5|142558.5|142649.4|142559.4|142646.2|142556.2|8
1625507460000|2021-07-05 17:51:00|142648.3|142558.3|142650.2|142560.2|142650.5|142560.5|142648.3|142558.3|6
1625507470000|2021-07-05 17:51:10|142648.9|142558.9|142667.6|142537.6|142667.6|142558.9|142648.9|142536.7|5
1625507480000|2021-07-05 17:51:20|142663|142533|142658.2|142528.2|142665.4|142535.4|142656.7|142526.7|17
1625507490000|2021-07-05 17:51:30|142658.7|142528.7|142657.8|142527.8|142662.8|142532.8|142654.3|142524.3|21
1625507500000|2021-07-05 17:51:40|142653.6|142523.6|142679|142549|142680.6|142575.5|142653.4|142523.4|14
1625507510000|2021-07-05 17:51:50|142665.5|142575.5|142686.5|142556.5|142689.4|142577.1|142662.9|142556.5|15
1625507520000|2021-07-05 17:52:00|142686.2|142556.2|142666.1|142576.1|142686.2|142577.3|142666.1|142556|6
1625507530000|2021-07-05 17:52:10|142665.7|142575.7|142665|142575|142666.5|142576.5|142663.5|142573.5|19
1625507540000|2021-07-05 17:52:20|142664.4|142574.4|142665.7|142575.7|142666.2|142576.2|142664.4|142574.4|7
1625507550000|2021-07-05 17:52:30|142669|142579|142669.6|142579.6|142670|142580|142668.9|142578.9|11
1625507560000|2021-07-05 17:52:40|142670.3|142580.3|142669.5|142579.5|142670.3|142580.3|142669.3|142579.3|7
1625507570000|2021-07-05 17:52:50|142669.1|142579.1|142667.5|142577.5|142670.8|142580.8|142667.5|142577.5|8
1625507580000|2021-07-05 17:53:00|142670.4|142580.4|142686.3|142556.3|142687.9|142581.5|142670.4|142556.1|8
1625507590000|2021-07-05 17:53:10|142690.1|142560.1|142687.5|142557.5|142690.1|142560.1|142687.5|142557.5|7
1625507600000|2021-07-05 17:53:20|142688.9|142558.9|142690.3|142560.3|142690.4|142560.4|142688.9|142558.9|4
1625507610000|2021-07-05 17:53:30|142690.4|142560.4|142687.7|142557.7|142691.4|142561.4|142687.7|142557.7|13
1625507620000|2021-07-05 17:53:40|142686.5|142556.5|142690.3|142560.3|142690.3|142578.8|142665.3|142556.5|6
1625507630000|2021-07-05 17:53:50|142690.1|142560.1|142658.2|142568.2|142691.5|142568.2|142654.2|142560.1|7
1625507640000|2021-07-05 17:54:00|142660|142570|142655.8|142565.8|142660|142570|142655.8|142565.8|5
1625507650000|2021-07-05 17:54:10|142656|142566|142654|142564|142656.2|142566.2|142653.6|142563.6|11
1625507660000|2021-07-05 17:54:20|142652.6|142562.6|142673|142543|142673.4|142564.1|142652.4|142543|10
1625507670000|2021-07-05 17:54:30|142673.8|142543.8|142652.4|142562.4|142675.1|142563.5|142648.6|142537.2|16
1625507680000|2021-07-05 17:54:40|142672.4|142542.4|142672.9|142542.9|142675.1|142562.5|142651.4|142541.1|17
1625507690000|2021-07-05 17:54:50|142671.3|142541.3|142648|142558|142675.7|142558|142648|142539.4|13
1625507700000|2021-07-05 17:55:00|142651.3|142561.3|142666|142536|142670|142561.3|142651.3|142536|6
1625507710000|2021-07-05 17:55:10|142667|142537|142666.7|142536.7|142667.6|142537.6|142666.3|142536.3|5
1625507720000|2021-07-05 17:55:20|142666.2|142536.2|142665|142535|142667.1|142537.1|142662|142532|11
1625507730000|2021-07-05 17:55:30|142664.9|142534.9|142664.1|142534.1|142665.5|142535.5|142664.1|142534.1|6
1625507740000|2021-07-05 17:55:40|142666.1|142536.1|142665.7|142535.7|142666.1|142536.1|142664.9|142534.9|8
1625507750000|2021-07-05 17:55:50|142665.8|142535.8|142670|142540|142670|142540|142662.8|142532.8|10
1625507760000|2021-07-05 17:56:00|142669.5|142539.5|142664.1|142534.1|142669.5|142539.5|142663.9|142533.9|11
1625507770000|2021-07-05 17:56:10|142665.3|142535.3|142660.1|142530.1|142665.6|142535.6|142660.1|142530.1|15
1625507780000|2021-07-05 17:56:20|142660.6|142530.6|142582.8|142492.8|142660.6|142530.6|142579.4|142469.6|23
1625507790000|2021-07-05 17:56:30|142582.7|142492.7|142597.8|142467.8|142616.2|142494.6|142575.8|142467.4|24
1625507800000|2021-07-05 17:56:40|142596.7|142466.7|142619.6|142489.6|142628|142498|142571.7|142463.7|24
1625507810000|2021-07-05 17:56:50|142619.3|142489.3|142639.9|142509.9|142643|142548.2|142619.3|142489.3|17
1625507820000|2021-07-05 17:57:00|142617.7|142487.7|142643.4|142513.4|142648.3|142518.3|142617.7|142487.7|20
1625507830000|2021-07-05 17:57:10|142641.9|142511.9|142658.4|142528.4|142658.4|142528.4|142641.9|142511.9|17
1625507840000|2021-07-05 17:57:20|142658.6|142528.6|142645|142515|142658.6|142528.6|142645|142515|15
1625507850000|2021-07-05 17:57:30|142643.8|142513.8|142651.4|142521.4|142651.4|142521.4|142641.7|142511.7|15
1625507860000|2021-07-05 17:57:40|142652.8|142522.8|142650.3|142520.3|142652.8|142522.8|142649.7|142519.7|5
1625507870000|2021-07-05 17:57:50|142637.2|142507.2|142599.4|142469.4|142645.7|142515.7|142565.1|142457.3|22
1625507880000|2021-07-05 17:58:00|142600|142470|142605.7|142475.7|142607.8|142495.6|142581.3|142452|20
1625507890000|2021-07-05 17:58:10|142604.7|142474.7|142605.5|142475.5|142607.4|142477.4|142604.7|142474.7|10
1625507900000|2021-07-05 17:58:20|142605.4|142475.4|142610.9|142480.9|142617.7|142487.7|142604|142474|13
1625507910000|2021-07-05 17:58:30|142611.2|142481.2|142611.2|142481.2|142615.3|142501.4|142570.8|142478.4|12
1625507920000|2021-07-05 17:58:40|142614.4|142484.4|142610|142480|142618.3|142488.3|142607.6|142477.6|21
1625507930000|2021-07-05 17:58:50|142610.3|142480.3|142606.2|142476.2|142610.3|142480.3|142605.5|142475.5|16
1625507940000|2021-07-05 17:59:00|142605.5|142475.5|142592.7|142462.7|142610|142480|142592.7|142462.7|15
1625507950000|2021-07-05 17:59:10|142592.1|142462.1|142588.9|142458.9|142596.1|142466.1|142588.5|142458.5|22
1625507960000|2021-07-05 17:59:20|142571.3|142481.3|142593.4|142463.4|142595|142483.9|142570|142463.4|23
1625507970000|2021-07-05 17:59:30|142591|142461|142646.9|142516.9|142649|142519|142591|142461|15
1625507980000|2021-07-05 17:59:40|142647.4|142517.4|142652.6|142522.6|142664.8|142534.8|142646|142516|16
1625507990000|2021-07-05 17:59:50|142656.2|142526.2|142676|142546|142676|142566.5|142647.5|142524.5|16
1625508000000|2021-07-05 18:00:00|142669.8|142539.8|142669.8|142539.8|142673.5|142543.5|142669.1|142539.1|14
1625508010000|2021-07-05 18:00:10|142673.1|142543.1|142678.6|142548.6|142679.4|142549.4|142673.1|142543.1|12
1625508020000|2021-07-05 18:00:20|142678.5|142548.5|142678|142548|142678.5|142548.5|142676.7|142546.7|10
1625508030000|2021-07-05 18:00:30|142680.9|142550.9|142611|142481|142680.9|142550.9|142607|142477|19
1625508040000|2021-07-05 18:00:40|142612.6|142482.6|142607.5|142477.5|142612.6|142482.6|142605.9|142475.9|16
1625508050000|2021-07-05 18:00:50|142607.3|142477.3|142590.6|142460.6|142608.9|142478.9|142588.7|142458.7|21
1625508060000|2021-07-05 18:01:00|142589.8|142459.8|142596.8|142466.8|142596.8|142466.8|142586.4|142456.4|21
1625508070000|2021-07-05 18:01:10|142595.4|142465.4|142591.5|142461.5|142595.4|142465.4|142590.1|142460.1|15
1625508080000|2021-07-05 18:01:20|142591.3|142461.3|142592|142462|142594.8|142464.8|142588.6|142458.6|22
1625508090000|2021-07-05 18:01:30|142592.7|142462.7|142593.5|142463.5|142595.6|142465.6|142575.9|142445.9|23
1625508100000|2021-07-05 18:01:40|142591.6|142461.6|142594.8|142464.8|142594.8|142464.8|142583.6|142453.6|24
1625508110000|2021-07-05 18:01:50|142594|142464|142592.4|142462.4|142598.9|142468.9|142590.3|142460.3|22
1625508120000|2021-07-05 18:02:00|142613.8|142483.8|142590.5|142460.5|142613.8|142483.8|142585.7|142455.7|18
1625508130000|2021-07-05 18:02:10|142591.5|142461.5|142592|142462|142597.4|142467.4|142586.4|142456.4|22
1625508140000|2021-07-05 18:02:20|142593|142463|142589.5|142459.5|142594.7|142464.7|142585|142455|20
1625508150000|2021-07-05 18:02:30|142590.6|142460.6|142586.3|142456.3|142592.4|142462.4|142586.3|142456.3|17
1625508160000|2021-07-05 18:02:40|142588.4|142458.4|142600.8|142470.8|142600.8|142470.8|142587.7|142457.7|22
1625508170000|2021-07-05 18:02:50|142596.2|142466.2|142593|142463|142607.9|142477.9|142587.1|142457.1|28
1625508180000|2021-07-05 18:03:00|142595.5|142465.5|142588.5|142458.5|142596.6|142466.6|142588.5|142458.5|19
1625508190000|2021-07-05 18:03:10|142586.8|142456.8|142594.8|142464.8|142598.3|142468.3|142586.8|142456.8|17
1625508200000|2021-07-05 18:03:20|142590.6|142460.6|142589|142459|142600.8|142470.8|142585.7|142455.7|25
1625508210000|2021-07-05 18:03:30|142590|142460|142604.9|142474.9|142619.7|142489.7|142590|142460|28
1625508220000|2021-07-05 18:03:40|142607.2|142477.2|142601.2|142471.2|142607.6|142477.6|142600.8|142470.8|23
1625508230000|2021-07-05 18:03:50|142600.5|142470.5|142600.4|142470.4|142607.8|142477.8|142598.3|142468.3|17
1625508240000|2021-07-05 18:04:00|142600.5|142470.5|142588.4|142458.4|142604|142474|142587.5|142457.5|25
1625508250000|2021-07-05 18:04:10|142617.7|142487.7|142580.7|142450.7|142617.7|142487.7|142580.7|142450.7|26
1625508260000|2021-07-05 18:04:20|142581|142451|142572.6|142442.6|142589.3|142459.3|142566.8|142436.8|17
1625508270000|2021-07-05 18:04:30|142571.2|142441.2|142569.2|142439.2|142578.3|142448.3|142569.2|142439.2|22
1625508280000|2021-07-05 18:04:40|142572.6|142442.6|142579.7|142449.7|142588.5|142458.5|142571.9|142441.9|23
1625508290000|2021-07-05 18:04:50|142582.6|142452.6|142586.2|142456.2|142591|142468.6|142558.6|142444.1|26
1625508300000|2021-07-05 18:05:00|142584.4|142454.4|142577.3|142447.3|142589.4|142459.4|142569.8|142439.8|14
1625508310000|2021-07-05 18:05:10|142580.7|142450.7|142582.3|142452.3|142590.5|142460.5|142577.6|142447.6|21
1625508320000|2021-07-05 18:05:20|142589.5|142459.5|142571.9|142441.9|142589.5|142459.5|142571.1|142441.1|22
1625508330000|2021-07-05 18:05:30|142573.2|142443.2|142568.3|142438.3|142583.6|142468|142549.1|142434.4|23
1625508340000|2021-07-05 18:05:40|142567.2|142437.2|142567.2|142437.2|142573.7|142443.7|142564.1|142434.1|21
1625508350000|2021-07-05 18:05:50|142568.5|142438.5|142569.8|142439.8|142572.7|142442.7|142565.6|142435.6|24
1625508360000|2021-07-05 18:06:00|142572|142442|142571.2|142441.2|142572.4|142442.4|142568.6|142438.6|8
1625508370000|2021-07-05 18:06:10|142571.9|142441.9|142568.7|142438.7|142577.5|142447.5|142568.7|142438.7|9
1625508380000|2021-07-05 18:06:20|142565.4|142435.4|142569.5|142439.5|142576.3|142446.3|142565.4|142435.4|9
1625508390000|2021-07-05 18:06:30|142571.3|142441.3|142572.8|142442.8|142579|142465.1|142552.5|142438.7|14
1625508400000|2021-07-05 18:06:40|142572.1|142442.1|142567.6|142437.6|142572.1|142442.1|142563|142433|15
1625508410000|2021-07-05 18:06:50|142610.8|142480.8|142655.7|142525.7|142656.2|142526.2|142610.8|142480.8|23
1625508420000|2021-07-05 18:07:00|142655.3|142525.3|142658.6|142528.6|142661.3|142531.3|142652.4|142522.4|11
1625508430000|2021-07-05 18:07:10|142659.3|142529.3|142652.7|142522.7|142662.5|142532.5|142652.2|142522.2|15
1625508440000|2021-07-05 18:07:20|142652.6|142522.6|142660.1|142530.1|142660.2|142530.2|142650.6|142520.6|10
1625508450000|2021-07-05 18:07:30|142659.9|142529.9|142659.4|142529.4|142659.9|142529.9|142654.1|142524.1|11
1625508460000|2021-07-05 18:07:40|142658.9|142528.9|142652|142522|142658.9|142528.9|142650.4|142520.4|10
1625508470000|2021-07-05 18:07:50|142649.9|142519.9|142615.4|142485.4|142650.8|142520.8|142615.4|142485.4|22
1625508480000|2021-07-05 18:08:00|142612|142482|142594.5|142464.5|142618.6|142488.6|142591.5|142461.5|21
1625508490000|2021-07-05 18:08:10|142599|142469|142598.9|142468.9|142619.7|142489.7|142589.9|142459.9|20
1625508500000|2021-07-05 18:08:20|142599.5|142469.5|142602.1|142472.1|142606|142476|142588.4|142458.4|25
1625508510000|2021-07-05 18:08:30|142602.6|142472.6|142600|142470|142617.4|142487.4|142592.1|142462.1|27
1625508520000|2021-07-05 18:08:40|142599.1|142469.1|142604.9|142474.9|142607.5|142477.5|142598.3|142468.3|22
1625508530000|2021-07-05 18:08:50|142609.1|142479.1|142597.3|142467.3|142612.5|142482.5|142596.4|142466.4|25
1625508540000|2021-07-05 18:09:00|142598.3|142468.3|142595.9|142465.9|142600|142470|142593.3|142463.3|20
1625508550000|2021-07-05 18:09:10|142593.7|142463.7|142595.6|142465.6|142605.3|142475.3|142583.8|142453.8|22
1625508560000|2021-07-05 18:09:20|142595.8|142465.8|142594.2|142464.2|142605.6|142475.6|142593|142463|27
1625508570000|2021-07-05 18:09:30|142595|142465|142598.6|142468.6|142600.4|142470.4|142593|142463|17
1625508580000|2021-07-05 18:09:40|142598.1|142468.1|142602.2|142472.2|142602.2|142472.2|142598.1|142468.1|11
1625508590000|2021-07-05 18:09:50|142600.3|142470.3|142611|142481|142618.5|142488.5|142588.5|142458.5|9
1625508600000|2021-07-05 18:10:00|142587.7|142457.7|142596|142466|142611.8|142481.8|142583.5|142453.5|21
1625508610000|2021-07-05 18:10:10|142594.5|142464.5|142588.2|142458.2|142602.9|142472.9|142587.3|142457.3|26
1625508620000|2021-07-05 18:10:20|142588.3|142458.3|142588.6|142458.6|142604.3|142493.2|142566.2|142454.9|22
1625508630000|2021-07-05 18:10:30|142588.2|142458.2|142592.8|142462.8|142595.4|142465.4|142584.9|142454.9|15
1625508640000|2021-07-05 18:10:40|142601.2|142471.2|142598.8|142468.8|142604.5|142474.5|142594.6|142464.6|14
1625508650000|2021-07-05 18:10:50|142595.1|142465.1|142602.1|142472.1|142608.3|142478.3|142586.6|142456.6|16
1625508660000|2021-07-05 18:11:00|142601.6|142471.6|142601.8|142471.8|142602.1|142472.1|142588.9|142458.9|13
1625508670000|2021-07-05 18:11:10|142601.5|142471.5|142606.3|142476.3|142609.5|142479.5|142601.1|142471.1|16
1625508680000|2021-07-05 18:11:20|142606.4|142476.4|142602.8|142472.8|142607.1|142477.1|142602.8|142472.8|12
1625508690000|2021-07-05 18:11:30|142604.8|142474.8|142605.7|142475.7|142605.9|142475.9|142603.1|142473.1|10
1625508700000|2021-07-05 18:11:40|142590.5|142460.5|142601.6|142471.6|142621.6|142496.4|142583.5|142458.8|21
1625508710000|2021-07-05 18:11:50|142595.9|142465.9|142600.2|142470.2|142600.2|142470.2|142591.6|142461.6|13
1625508720000|2021-07-05 18:12:00|142605.4|142475.4|142599.9|142469.9|142605.4|142475.4|142599.4|142469.4|17
1625508730000|2021-07-05 18:12:10|142601.2|142471.2|142602.8|142472.8|142606.7|142484.8|142574.8|142471.2|17
1625508740000|2021-07-05 18:12:20|142602.3|142472.3|142605|142475|142609.4|142479.4|142599.1|142469.1|28
1625508750000|2021-07-05 18:12:30|142605.3|142475.3|142604.7|142474.7|142609.9|142479.9|142602.3|142472.3|11
1625508760000|2021-07-05 18:12:40|142601.8|142471.8|142599.8|142469.8|142612.8|142482.8|142595.5|142465.5|19
1625508770000|2021-07-05 18:12:50|142589.8|142459.8|142590.2|142460.2|142592.3|142462.3|142589.8|142459.8|8
1625508780000|2021-07-05 18:13:00|142590.5|142460.5|142589.9|142459.9|142606.7|142476.7|142589.6|142459.6|14
1625508790000|2021-07-05 18:13:10|142591|142461|142598.1|142468.1|142612.8|142482.8|142591|142461|18
1625508800000|2021-07-05 18:13:20|142597.4|142467.4|142600.1|142470.1|142601.5|142471.5|142593.5|142463.5|14
1625508810000|2021-07-05 18:13:30|142598.6|142468.6|142600.6|142470.6|142603.2|142473.2|142598.6|142468.6|13
1625508820000|2021-07-05 18:13:40|142601|142471|142597.8|142467.8|142604.2|142474.2|142597.5|142467.5|14
1625508830000|2021-07-05 18:13:50|142592.8|142462.8|142588.5|142458.5|142614.7|142497.9|142585.4|142456.2|11
1625508840000|2021-07-05 18:14:00|142588.8|142458.8|142589.9|142499.9|142607.7|142501.3|142584.9|142458.8|10
1625508850000|2021-07-05 18:14:10|142588.2|142498.2|142657|142527|142657|142527|142585.5|142457.3|19
1625508860000|2021-07-05 18:14:20|142663.3|142533.3|142666.7|142536.7|142673.2|142543.2|142643.1|142513.1|17
1625508870000|2021-07-05 18:14:30|142667.5|142537.5|142671.5|142541.5|142674.5|142544.5|142667.5|142537.5|12
1625508880000|2021-07-05 18:14:40|142669.1|142539.1|142671.6|142541.6|142678.1|142548.1|142669.1|142539.1|8
1625508890000|2021-07-05 18:14:50|142674.8|142544.8|142670.2|142540.2|142680.7|142550.7|142670.2|142540.2|8
1625508900000|2021-07-05 18:15:00|142665.5|142535.5|142667.8|142537.8|142673.8|142543.8|142664.2|142534.2|11
1625508910000|2021-07-05 18:15:10|142677.4|142547.4|142669|142539|142678.2|142548.2|142633.5|142537.5|13
1625508920000|2021-07-05 18:15:20|142673.6|142543.6|142669.7|142539.7|142675.1|142545.1|142665.3|142535.3|9
1625508930000|2021-07-05 18:15:30|142667.4|142537.4|142665.6|142535.6|142674.3|142544.3|142665.6|142535.6|9
1625508940000|2021-07-05 18:15:40|142666.1|142536.1|142663.5|142533.5|142672.2|142542.2|142663.5|142533.5|7
1625508950000|2021-07-05 18:15:50|142663.9|142533.9|142669.9|142539.9|142669.9|142539.9|142663.9|142533.9|9
1625508960000|2021-07-05 18:16:00|142669.8|142539.8|142669.9|142539.9|142669.9|142539.9|142665.3|142535.3|8
1625508970000|2021-07-05 18:16:10|142670.9|142540.9|142662.3|142532.3|142670.9|142540.9|142662.3|142532.3|10
1625508980000|2021-07-05 18:16:20|142660.7|142530.7|142668.2|142538.2|142671.2|142541.2|142660.7|142530.7|8
1625508990000|2021-07-05 18:16:30|142669.4|142539.4|142670.5|142540.5|142671.9|142541.9|142665.9|142535.9|6
1625509000000|2021-07-05 18:16:40|142671.1|142541.1|142665.3|142535.3|142671.1|142541.1|142665.3|142535.3|7
1625509010000|2021-07-05 18:16:50|142665.8|142535.8|142669.6|142539.6|142673.9|142543.9|142665.8|142535.8|11
1625509020000|2021-07-05 18:17:00|142670.5|142540.5|142669.4|142539.4|142672.9|142542.9|142667.2|142537.2|5
1625509030000|2021-07-05 18:17:10|142665.9|142535.9|142676|142546|142678.2|142548.2|142665.9|142535.9|10
1625509040000|2021-07-05 18:17:20|142668.6|142538.6|142661.3|142531.3|142672.3|142542.3|142660.1|142530.1|16
1625509050000|2021-07-05 18:17:30|142662.9|142532.9|142662.6|142532.6|142668.7|142538.7|142661.2|142531.2|14
1625509060000|2021-07-05 18:17:40|142663.9|142533.9|142669.3|142539.3|142669.3|142539.3|142662.8|142532.8|8
1625509070000|2021-07-05 18:17:50|142667.7|142537.7|142664.8|142534.8|142667.7|142537.7|142663.1|142533.1|12
1625509080000|2021-07-05 18:18:00|142663.2|142533.2|142670.4|142540.4|142670.4|142540.4|142659.5|142529.5|15
1625509090000|2021-07-05 18:18:10|142669.6|142539.6|142664.5|142534.5|142669.6|142539.6|142663.8|142533.8|16
1625509100000|2021-07-05 18:18:20|142675.6|142545.6|142694.3|142564.3|142701.5|142571.5|142675.6|142545.6|20
1625509110000|2021-07-05 18:18:30|142694.7|142564.7|142695.6|142565.6|142698.8|142568.8|142680.1|142550.1|18
1625509120000|2021-07-05 18:18:40|142697.1|142567.1|142701.2|142571.2|142703.9|142573.9|142693.3|142563.3|15
1625509130000|2021-07-05 18:18:50|142703.2|142573.2|142693.1|142563.1|142703.2|142573.2|142686.9|142556.9|14
1625509140000|2021-07-05 18:19:00|142693.2|142563.2|142680.1|142550.1|142695|142565|142657.9|142527.9|17
1625509150000|2021-07-05 18:19:10|142679.4|142549.4|142683.2|142553.2|142686.1|142556.1|142679.4|142549.4|11
1625509160000|2021-07-05 18:19:20|142681.6|142551.6|142672.5|142542.5|142688.3|142558.3|142658.2|142528.2|25
1625509170000|2021-07-05 18:19:30|142677.6|142547.6|142683.9|142553.9|142683.9|142553.9|142656.4|142526.4|26
1625509180000|2021-07-05 18:19:40|142679.9|142549.9|142681|142551|142685.3|142555.3|142672.5|142542.5|21
1625509190000|2021-07-05 18:19:50|142678.9|142548.9|142690.9|142560.9|142692.5|142562.5|142674.4|142544.4|14
1625509200000|2021-07-05 18:20:00|142694.4|142564.4|142684|142554|142698.5|142568.5|142676.9|142546.9|21
1625509210000|2021-07-05 18:20:10|142683.1|142553.1|142690.8|142560.8|142693.9|142563.9|142675.1|142545.1|20
1625509220000|2021-07-05 18:20:20|142693.5|142563.5|142670.8|142540.8|142693.5|142563.5|142657.5|142527.5|22
1625509230000|2021-07-05 18:20:30|142673.8|142543.8|142688.2|142558.2|142689.3|142559.3|142673.8|142543.8|17
1625509240000|2021-07-05 18:20:40|142684.8|142554.8|142686.8|142556.8|142693.5|142563.5|142683|142553|22
1625509250000|2021-07-05 18:20:50|142682.3|142552.3|142658.5|142528.5|142683.9|142553.9|142654.5|142524.5|22
1625509260000|2021-07-05 18:21:00|142654.5|142524.5|142663.9|142533.9|142663.9|142533.9|142650.9|142520.9|8
1625509270000|2021-07-05 18:21:10|142680.7|142550.7|142682.6|142552.6|142692.2|142562.2|142679.1|142549.1|25
1625509280000|2021-07-05 18:21:20|142688|142558|142686|142556|142690.4|142560.4|142680.2|142550.2|24
1625509290000|2021-07-05 18:21:30|142689.7|142559.7|142651.2|142521.2|142690.9|142560.9|142651.2|142521.2|24
1625509300000|2021-07-05 18:21:40|142663.4|142533.4|142674.3|142544.3|142675.7|142545.7|142662.2|142532.2|22
1625509310000|2021-07-05 18:21:50|142674.9|142544.9|142671.8|142541.8|142687.4|142557.4|142666.9|142536.9|26
1625509320000|2021-07-05 18:22:00|142670.9|142540.9|142685.7|142555.7|142685.7|142555.7|142660|142530|23
1625509330000|2021-07-05 18:22:10|142684.5|142554.5|142687.9|142557.9|142688.5|142558.5|142680.8|142550.8|22
1625509340000|2021-07-05 18:22:20|142687|142557|142680.2|142550.2|142690.7|142560.7|142669.6|142539.6|22
1625509350000|2021-07-05 18:22:30|142687.9|142557.9|142688.9|142558.9|142689.5|142559.5|142665.3|142535.3|25
1625509360000|2021-07-05 18:22:40|142686.9|142556.9|142687.7|142557.7|142688.8|142558.8|142683|142553|19
1625509370000|2021-07-05 18:22:50|142686.7|142556.7|142680.3|142550.3|142686.7|142556.7|142680.1|142550.1|17
1625509380000|2021-07-05 18:23:00|142682.3|142552.3|142686|142556|142687.1|142557.1|142676.5|142546.5|9
1625509390000|2021-07-05 18:23:10|142686.9|142556.9|142686.9|142556.9|142689.1|142559.1|142680.3|142550.3|13
1625509400000|2021-07-05 18:23:20|142685.8|142555.8|142688.2|142558.2|142691.5|142561.5|142684.6|142554.6|19
1625509410000|2021-07-05 18:23:30|142688.1|142558.1|142688.3|142558.3|142688.8|142558.8|142687.2|142557.2|11
1625509420000|2021-07-05 18:23:40|142684.3|142554.3|142686.6|142556.6|142691.5|142561.5|142683.9|142553.9|8
1625509430000|2021-07-05 18:23:50|142680.7|142550.7|142683.6|142553.6|142691.2|142561.2|142680.7|142550.7|9
1625509440000|2021-07-05 18:24:00|142681.2|142551.2|142683.9|142553.9|142683.9|142553.9|142679.2|142549.2|7
1625509450000|2021-07-05 18:24:10|142684.3|142554.3|142684.8|142554.8|142684.8|142554.8|142682.3|142552.3|7
1625509460000|2021-07-05 18:24:20|142688.8|142558.8|142682.8|142552.8|142688.8|142558.8|142678.5|142548.5|11
1625509470000|2021-07-05 18:24:30|142682|142552|142679.2|142549.2|142682|142552|142678.1|142548.1|5
1625509480000|2021-07-05 18:24:40|142680.2|142550.2|142683.5|142553.5|142690|142560|142680.2|142550.2|5
1625509490000|2021-07-05 18:24:50|142682.1|142552.1|142695.5|142565.5|142696.7|142566.7|142682.1|142552.1|9
1625509500000|2021-07-05 18:25:00|142699.9|142569.9|142680.3|142550.3|142699.9|142569.9|142680.3|142550.3|6
1625509510000|2021-07-05 18:25:10|142685.2|142555.2|142675.5|142545.5|142685.5|142555.5|142675.5|142545.5|8
1625509520000|2021-07-05 18:25:20|142674.6|142544.6|142677.6|142547.6|142682.5|142552.5|142674.6|142544.6|11
1625509530000|2021-07-05 18:25:30|142677.3|142547.3|142684.3|142554.3|142684.3|142554.3|142676.7|142546.7|6
1625509540000|2021-07-05 18:25:40|142683.2|142553.2|142681.1|142551.1|142683.2|142553.2|142677.6|142547.6|11
1625509550000|2021-07-05 18:25:50|142678.4|142548.4|142682.1|142552.1|142684.4|142554.4|142678.4|142548.4|11
1625509560000|2021-07-05 18:26:00|142680.7|142550.7|142683.1|142553.1|142685.1|142555.1|142679.5|142549.5|13
1625509570000|2021-07-05 18:26:10|142683.7|142553.7|142685.4|142555.4|142692.6|142562.6|142680.5|142550.5|9
1625509580000|2021-07-05 18:26:20|142684.8|142554.8|142685.2|142555.2|142685.2|142555.2|142682.9|142552.9|7
1625509590000|2021-07-05 18:26:30|142681|142551|142682.2|142552.2|142683.4|142553.4|142680.8|142550.8|8
1625509600000|2021-07-05 18:26:40|142683.1|142553.1|142682.1|142552.1|142686|142556|142681.5|142551.5|13
1625509610000|2021-07-05 18:26:50|142682.5|142552.5|142681.2|142551.2|142687.3|142557.3|142681.2|142551.2|10
1625509620000|2021-07-05 18:27:00|142680.5|142550.5|142685.6|142555.6|142688.3|142558.3|142676.8|142546.8|6
1625509630000|2021-07-05 18:27:10|142683.5|142553.5|142680.1|142550.1|142683.5|142553.5|142680.1|142550.1|6
1625509640000|2021-07-05 18:27:20|142683.6|142553.6|142680.5|142550.5|142683.6|142553.6|142680.5|142550.5|6
1625509650000|2021-07-05 18:27:30|142680.2|142550.2|142685.6|142555.6|142685.6|142555.6|142680.2|142550.2|5
1625509660000|2021-07-05 18:27:40|142685.3|142555.3|142684.7|142554.7|142685.3|142555.3|142684.7|142554.7|2
1625509670000|2021-07-05 18:27:50|142675|142545|142659.5|142569.5|142683.8|142571.5|142659.5|142545|6
1625509680000|2021-07-05 18:28:00|142659.7|142569.7|142678.3|142548.3|142682.9|142569.7|142659.6|142547.1|10
1625509690000|2021-07-05 18:28:10|142678.2|142548.2|142678.7|142548.7|142681.6|142551.6|142678.2|142548.2|8
1625509700000|2021-07-05 18:28:20|142679.4|142549.4|142680.7|142550.7|142681.9|142551.9|142679.4|142549.4|9
1625509710000|2021-07-05 18:28:30|142682.5|142552.5|142678.6|142548.6|142682.5|142552.5|142678.6|142548.6|11
1625509720000|2021-07-05 18:28:40|142679.8|142549.8|142679.7|142549.7|142679.8|142549.8|142678.2|142548.2|5
1625509730000|2021-07-05 18:28:50|142679.6|142549.6|142677.3|142547.3|142679.6|142549.6|142677.3|142547.3|5
1625509740000|2021-07-05 18:29:00|142677.5|142547.5|142678.9|142548.9|142680.3|142550.3|142671|142541|10
1625509750000|2021-07-05 18:29:10|142678.7|142548.7|142651|142561|142678.7|142561|142650.5|142538|9
1625509760000|2021-07-05 18:29:20|142656.7|142566.7|142656.1|142566.1|142659.3|142569.3|142655.2|142565.2|8
1625509770000|2021-07-05 18:29:30|142657.1|142567.1|142656.6|142566.6|142659.9|142569.9|142656.4|142566.4|6
1625509780000|2021-07-05 18:29:40|142656.9|142566.9|142655.8|142565.8|142657|142567|142655.6|142565.6|5
1625509790000|2021-07-05 18:29:50|142655.9|142565.9|142656.5|142566.5|142656.7|142566.7|142654.4|142564.4|7
1625509800000|2021-07-05 18:30:00|142657.8|142567.8|142653.9|142563.9|142657.9|142567.9|142653.9|142563.9|12
1625509810000|2021-07-05 18:30:10|142651.1|142561.1|142652.1|142562.1|142654.9|142564.9|142649.3|142559.3|11
1625509820000|2021-07-05 18:30:20|142652.8|142562.8|142651.8|142561.8|142653.4|142563.4|142650.4|142560.4|14
1625509830000|2021-07-05 18:30:30|142654.1|142564.1|142654.1|142564.1|142654.3|142564.3|142653.4|142563.4|4
1625509840000|2021-07-05 18:30:40|142656.6|142566.6|142674.7|142544.7|142675.4|142566.6|142651.4|142538.4|17
1625509850000|2021-07-05 18:30:50|142675.4|142545.4|142676.9|142546.9|142677.5|142547.5|142672.8|142542.8|14
1625509860000|2021-07-05 18:31:00|142675.7|142545.7|142675.3|142545.3|142678.1|142548.1|142673.7|142543.7|16
1625509870000|2021-07-05 18:31:10|142677.4|142547.4|142676.8|142546.8|142679.5|142549.5|142675.5|142545.5|12
1625509880000|2021-07-05 18:31:20|142677.8|142547.8|142678.5|142548.5|142680.7|142550.7|142677.8|142547.8|6
1625509890000|2021-07-05 18:31:30|142678.3|142548.3|142678.7|142548.7|142678.7|142548.7|142677.5|142547.5|6
1625509900000|2021-07-05 18:31:40|142679.9|142549.9|142657|142567|142679.9|142573.5|142656.3|142549.6|8
1625509910000|2021-07-05 18:31:50|142657.3|142567.3|142676.5|142546.5|142678.6|142567.3|142656.6|142546.5|5
1625509920000|2021-07-05 18:32:00|142676.8|142546.8|142677.6|142547.6|142677.9|142547.9|142676.7|142546.7|7
1625509930000|2021-07-05 18:32:10|142679.1|142549.1|142656.6|142566.6|142679.1|142573.5|142656.3|142548.9|5
1625509940000|2021-07-05 18:32:20|142658.6|142568.6|142652|142562|142658.6|142568.6|142652|142562|4
1625509950000|2021-07-05 18:32:30|142661.8|142571.8|142663.5|142573.5|142663.5|142573.5|142661.8|142571.8|2
1625509960000|2021-07-05 18:32:40|142652|142562|142660.6|142570.6|142660.6|142570.6|142652|142562|3
1625509970000|2021-07-05 18:32:50|142659.7|142569.7|142661.8|142571.8|142661.8|142571.8|142651.5|142561.5|3
1625509980000|2021-07-05 18:33:00|142663.5|142573.5|142673.7|142543.7|142676.5|142573.5|142656|142543.7|6
1625509990000|2021-07-05 18:33:10|142675.7|142545.7|142670.1|142540.1|142677|142547|142670|142540|14
1625510000000|2021-07-05 18:33:20|142670.3|142540.3|142672.7|142542.7|142672.9|142542.9|142670.3|142540.3|8
1625510010000|2021-07-05 18:33:30|142672.1|142542.1|142671.1|142541.1|142672.2|142542.2|142670.4|142540.4|11
1625510020000|2021-07-05 18:33:40|142671.5|142541.5|142668.3|142538.3|142679.4|142549.4|142665.5|142535.5|14
1625510030000|2021-07-05 18:33:50|142668.2|142538.2|142673.4|142543.4|142675.4|142545.4|142666.3|142536.3|19
1625510040000|2021-07-05 18:34:00|142669.5|142539.5|142652.6|142562.6|142673.5|142564.2|142649.8|142539.5|13
1625510050000|2021-07-05 18:34:10|142651|142561|142652|142562|142652.2|142562.2|142651|142561|7
1625510060000|2021-07-05 18:34:20|142650.4|142560.4|142671.7|142541.7|142671.7|142560.7|142650|142541.7|8
1625510070000|2021-07-05 18:34:30|142672.8|142542.8|142673.8|142543.8|142681.1|142551.1|142671.7|142541.7|10
1625510080000|2021-07-05 18:34:40|142674.7|142544.7|142675.3|142545.3|142675.3|142545.3|142671.9|142541.9|6
1625510090000|2021-07-05 18:34:50|142675.4|142545.4|142671.9|142541.9|142675.4|142545.4|142671.9|142541.9|12
1625510100000|2021-07-05 18:35:00|142674.5|142544.5|142670.6|142540.6|142676.1|142546.1|142670.6|142540.6|9
1625510110000|2021-07-05 18:35:10|142668.8|142538.8|142672.1|142542.1|142672.1|142542.1|142668.8|142538.8|6
1625510120000|2021-07-05 18:35:20|142672.6|142542.6|142674.3|142544.3|142675.6|142545.6|142670.7|142540.7|8
1625510130000|2021-07-05 18:35:30|142674.1|142544.1|142671.7|142541.7|142677.9|142547.9|142671.7|142541.7|14
1625510140000|2021-07-05 18:35:40|142671.9|142541.9|142673.5|142543.5|142674.2|142544.2|142671.4|142541.4|11
1625510150000|2021-07-05 18:35:50|142673.6|142543.6|142673.3|142543.3|142674.3|142544.3|142673.3|142543.3|4
1625510160000|2021-07-05 18:36:00|142673.1|142543.1|142676.6|142546.6|142676.6|142546.6|142671.9|142541.9|10
1625510170000|2021-07-05 18:36:10|142674.8|142544.8|142673.9|142543.9|142674.8|142544.8|142673.2|142543.2|6
1625510180000|2021-07-05 18:36:20|142673.1|142543.1|142650|142560|142673.1|142562.7|142648.2|142537.5|12
1625510190000|2021-07-05 18:36:30|142649.2|142559.2|142672.3|142542.3|142672.3|142561|142649.2|142541|9
1625510200000|2021-07-05 18:36:40|142672.6|142542.6|142670.5|142540.5|142674.6|142544.6|142668.8|142538.8|10
1625510210000|2021-07-05 18:36:50|142670.6|142540.6|142654.2|142564.2|142670.6|142564.2|142649.5|142540.6|6
1625510220000|2021-07-05 18:37:00|142649.3|142559.3|142648|142558|142649.3|142559.3|142648|142558|2
1625510230000|2021-07-05 18:37:10|142657.7|142567.7|142651.3|142561.3|142658.6|142568.6|142649.9|142559.9|7
1625510240000|2021-07-05 18:37:20|142650|142560|142652.5|142562.5|142652.5|142562.5|142649.1|142559.1|7
1625510250000|2021-07-05 18:37:30|142650.3|142560.3|142654.3|142564.3|142654.9|142564.9|142650.3|142560.3|6
1625510260000|2021-07-05 18:37:40|142653.3|142563.3|142680.3|142550.3|142680.3|142568.6|142653.3|142544.9|7
1625510270000|2021-07-05 18:37:50|142683.6|142553.6|142680.3|142550.3|142683.6|142553.6|142676|142546|11
1625510280000|2021-07-05 18:38:00|142679.3|142549.3|142665.5|142535.5|142681.1|142551.1|142664.2|142534.2|10
1625510290000|2021-07-05 18:38:10|142666.1|142536.1|142659.1|142529.1|142675.3|142545.3|142659.1|142529.1|16
1625510300000|2021-07-05 18:38:20|142661.9|142531.9|142659.4|142529.4|142661.9|142531.9|142658.6|142528.6|12
1625510310000|2021-07-05 18:38:30|142659.6|142529.6|142661.6|142531.6|142662.8|142532.8|142658.3|142528.3|13
1625510320000|2021-07-05 18:38:40|142661.8|142531.8|142662.8|142532.8|142662.8|142532.8|142658.6|142528.6|7
1625510330000|2021-07-05 18:38:50|142663.3|142533.3|142642.9|142552.9|142664.7|142555.1|142640.9|142533.3|8
1625510340000|2021-07-05 18:39:00|142640.8|142550.8|142667|142537|142668.5|142550.8|142640.8|142527.7|15
1625510350000|2021-07-05 18:39:10|142667.1|142537.1|142668.3|142538.3|142670.7|142540.7|142658.6|142528.6|20
1625510360000|2021-07-05 18:39:20|142672.2|142542.2|142672.7|142542.7|142672.7|142542.7|142666.2|142536.2|10
1625510370000|2021-07-05 18:39:30|142674.4|142544.4|142656.4|142526.4|142674.9|142544.9|142656.4|142526.4|13
1625510380000|2021-07-05 18:39:40|142653.2|142523.2|142661.4|142531.4|142661.4|142531.4|142651.2|142521.2|8
1625510390000|2021-07-05 18:39:50|142653.1|142523.1|142646.6|142516.6|142653.1|142523.1|142643.8|142513.8|19
1625510400000|2021-07-05 18:40:00|142644.4|142514.4|142657.5|142527.5|142657.5|142527.5|142644.4|142514.4|14
1625510410000|2021-07-05 18:40:10|142659.6|142529.6|142649|142519|142659.6|142529.6|142648.1|142518.1|8
1625510420000|2021-07-05 18:40:20|142647.1|142517.1|142658.6|142528.6|142658.6|142528.6|142647.1|142517.1|9
1625510430000|2021-07-05 18:40:30|142655.9|142525.9|142660|142530|142660|142530|142652.2|142522.2|8
1625510440000|2021-07-05 18:40:40|142663.8|142533.8|142657.2|142527.2|142664|142534|142649.8|142519.8|10
1625510450000|2021-07-05 18:40:50|142664.2|142534.2|142652.2|142522.2|142664.2|142534.2|142652.2|142522.2|9
1625510460000|2021-07-05 18:41:00|142654.4|142524.4|142654.2|142524.2|142654.4|142524.4|142650.6|142520.6|14
1625510470000|2021-07-05 18:41:10|142655.4|142525.4|142656.3|142526.3|142657.1|142527.1|142655.4|142525.4|4
1625510480000|2021-07-05 18:41:20|142656.4|142526.4|142657.1|142527.1|142657.4|142527.4|142656.3|142526.3|7
1625510490000|2021-07-05 18:41:30|142650.1|142520.1|142658.6|142528.6|142660.2|142530.2|142647.5|142517.5|10
1625510500000|2021-07-05 18:41:40|142659.7|142529.7|142654.6|142524.6|142661.1|142531.1|142654.6|142524.6|6
1625510510000|2021-07-05 18:41:50|142656.8|142526.8|142657.2|142527.2|142658.2|142528.2|142656.8|142526.8|3
1625510520000|2021-07-05 18:42:00|142654.5|142524.5|142657.9|142527.9|142657.9|142527.9|142650|142520|12
1625510530000|2021-07-05 18:42:10|142659.8|142529.8|142657.5|142527.5|142659.8|142529.8|142654.7|142524.7|8
1625510540000|2021-07-05 18:42:20|142659.6|142529.6|142665.1|142535.1|142669.8|142539.8|142654.9|142524.9|9
1625510550000|2021-07-05 18:42:30|142664.4|142534.4|142702.1|142572.1|142709.9|142602.4|142664.4|142534.4|20
1625510560000|2021-07-05 18:42:40|142705.7|142575.7|142693.7|142603.7|142722.7|142614|142693.7|142574.4|18
1625510570000|2021-07-05 18:42:50|142700.6|142610.6|142730|142600|142730|142612.5|142699|142589.4|16
1625510580000|2021-07-05 18:43:00|142684|142594|142704.5|142614.5|142709.9|142619.9|142684|142594|19
1625510590000|2021-07-05 18:43:10|142704.8|142614.8|142707.5|142617.5|142707.5|142617.5|142704.3|142614.3|15
1625510600000|2021-07-05 18:43:20|142709.9|142619.9|142703.7|142613.7|142709.9|142619.9|142701.7|142611.7|12
1625510610000|2021-07-05 18:43:30|142703.4|142613.4|142707.9|142617.9|142707.9|142617.9|142701|142611|12
1625510620000|2021-07-05 18:43:40|142705.8|142615.8|142702|142612|142705.8|142615.8|142699.8|142609.8|12
1625510630000|2021-07-05 18:43:50|142701.4|142611.4|142713|142623|142717.3|142627.3|142701.4|142611.4|22
1625510640000|2021-07-05 18:44:00|142713.1|142623.1|142711.2|142621.2|142713.6|142623.6|142706|142616|11
1625510650000|2021-07-05 18:44:10|142707.8|142617.8|142660.9|142530.9|142711.2|142621.2|142656|142526|19
1625510660000|2021-07-05 18:44:20|142661|142531|142642.9|142512.9|142661|142536.9|142626.9|142509.3|17
1625510670000|2021-07-05 18:44:30|142639|142509|142603|142473|142640.4|142510.4|142597.9|142467.9|22
1625510680000|2021-07-05 18:44:40|142599.9|142469.9|142588.8|142458.8|142604.9|142474.9|142588.8|142458.8|10
1625510690000|2021-07-05 18:44:50|142598.5|142468.5|142596.2|142466.2|142599.4|142469.4|142592.8|142462.8|14
1625510700000|2021-07-05 18:45:00|142596.1|142466.1|142586.3|142456.3|142614|142484|142584|142454|22
1625510710000|2021-07-05 18:45:10|142587|142457|142592.8|142462.8|142616.2|142486.2|142583.1|142453.1|25
1625510720000|2021-07-05 18:45:20|142594.3|142464.3|142578.5|142448.5|142594.3|142464.3|142572.8|142442.8|21
1625510730000|2021-07-05 18:45:30|142577.2|142447.2|142585.6|142455.6|142592.4|142462.4|142576|142446|22
1625510740000|2021-07-05 18:45:40|142584.5|142454.5|142633|142503|142642.8|142512.8|142574.8|142454.4|21
1625510750000|2021-07-05 18:45:50|142639|142509|142670.7|142540.7|142678.8|142548.8|142636|142506|17
1625510760000|2021-07-05 18:46:00|142670.4|142540.4|142667.4|142537.4|142676.4|142546.4|142642.9|142512.9|20
1625510770000|2021-07-05 18:46:10|142666|142536|142629.6|142499.6|142674.4|142544.4|142628.4|142498.4|21
1625510780000|2021-07-05 18:46:20|142634.4|142504.4|142625.9|142495.9|142634.8|142504.8|142616.8|142486.8|18
1625510790000|2021-07-05 18:46:30|142622|142492|142630|142500|142637.6|142507.6|142622|142492|20
1625510800000|2021-07-05 18:46:40|142631.3|142501.3|142614.3|142484.3|142631.6|142501.6|142608.7|142478.7|28
1625510810000|2021-07-05 18:46:50|142613.4|142483.4|142612.3|142482.3|142614.6|142484.6|142602.6|142472.6|21
1625510820000|2021-07-05 18:47:00|142612.8|142482.8|142610.8|142480.8|142613.8|142483.8|142609.2|142479.2|23
1625510830000|2021-07-05 18:47:10|142611.1|142481.1|142606.4|142476.4|142613.4|142483.4|142606.4|142476.4|15
1625510840000|2021-07-05 18:47:20|142606.3|142476.3|142601.9|142471.9|142612.7|142482.7|142601.9|142471.9|16
1625510850000|2021-07-05 18:47:30|142607.4|142477.4|142641.5|142551.5|142651.6|142555.6|142599.8|142469.8|19
1625510860000|2021-07-05 18:47:40|142641.6|142551.6|142602.7|142472.7|142641.7|142551.7|142590|142460|23
1625510870000|2021-07-05 18:47:50|142599.1|142469.1|142596.1|142466.1|142606.7|142476.7|142591.3|142461.3|22
1625510880000|2021-07-05 18:48:00|142595.8|142465.8|142586.8|142456.8|142598.3|142468.3|142586.8|142456.8|25
1625510890000|2021-07-05 18:48:10|142588.6|142458.6|142591|142461|142594|142464|142588.6|142458.6|23
1625510900000|2021-07-05 18:48:20|142590.9|142460.9|142586.9|142456.9|142590.9|142460.9|142583.3|142453.3|10
1625510910000|2021-07-05 18:48:30|142585.4|142455.4|142585.2|142455.2|142591.1|142461.1|142585.1|142455.1|17
1625510920000|2021-07-05 18:48:40|142586|142456|142590.4|142460.4|142594.4|142464.4|142585.1|142455.1|17
1625510930000|2021-07-05 18:48:50|142591.5|142461.5|142587.8|142457.8|142591.5|142461.5|142586.4|142456.4|18
1625510940000|2021-07-05 18:49:00|142586.8|142456.8|142585.7|142455.7|142589.5|142459.5|142585.2|142455.2|18
1625510950000|2021-07-05 18:49:10|142586.2|142456.2|142586.6|142456.6|142587.1|142457.1|142585.8|142455.8|7
1625510960000|2021-07-05 18:49:20|142586.8|142456.8|142585.2|142455.2|142586.8|142456.8|142583.5|142453.5|12
1625510970000|2021-07-05 18:49:30|142583.4|142453.4|142588.7|142458.7|142588.8|142458.8|142581.6|142451.6|15
1625510980000|2021-07-05 18:49:40|142588.1|142458.1|142589.4|142459.4|142589.7|142459.7|142584.8|142454.8|7
1625510990000|2021-07-05 18:49:50|142590.3|142460.3|142588.6|142458.6|142590.8|142460.8|142586.5|142456.5|11
1625511000000|2021-07-05 18:50:00|142587.7|142457.7|142583.5|142453.5|142591.8|142461.8|142583.5|142453.5|21
1625511010000|2021-07-05 18:50:10|142588.7|142458.7|142584.7|142454.7|142590|142460|142583|142453|25
1625511020000|2021-07-05 18:50:20|142586.9|142456.9|142597.8|142467.8|142598.4|142468.4|142583.5|142453.5|17
1625511030000|2021-07-05 18:50:30|142595.6|142465.6|142594.5|142464.5|142600.3|142470.3|142591.1|142461.1|12
1625511040000|2021-07-05 18:50:40|142599.6|142469.6|142606.6|142476.6|142608.3|142478.3|142599.6|142469.6|10
1625511050000|2021-07-05 18:50:50|142607.1|142477.1|142604.2|142474.2|142607.8|142477.8|142601.6|142471.6|9
1625511060000|2021-07-05 18:51:00|142613.2|142483.2|142611.7|142481.7|142613.8|142483.8|142610.2|142480.2|8
1625511070000|2021-07-05 18:51:10|142610.7|142480.7|142613.3|142483.3|142614.3|142484.3|142604.8|142474.8|13
1625511080000|2021-07-05 18:51:20|142623.3|142493.3|142604.6|142474.6|142623.3|142493.3|142602.8|142472.8|17
1625511090000|2021-07-05 18:51:30|142604.2|142474.2|142596.5|142466.5|142608|142478|142589.4|142459.4|27
1625511100000|2021-07-05 18:51:40|142594.7|142464.7|142588.1|142458.1|142599.2|142469.2|142578.5|142448.5|25
1625511110000|2021-07-05 18:51:50|142594|142464|142608.5|142478.5|142611.5|142481.5|142593.7|142463.7|22
1625511120000|2021-07-05 18:52:00|142610.1|142480.1|142615.6|142485.6|142622.4|142492.4|142606|142476|14
1625511130000|2021-07-05 18:52:10|142655.2|142565.2|142669.1|142579.1|142689.9|142581.1|142655.2|142547.3|17
1625511140000|2021-07-05 18:52:20|142670.4|142580.4|142665.7|142575.7|142670.4|142580.4|142655.8|142565.8|18
1625511150000|2021-07-05 18:52:30|142666.1|142576.1|142668.2|142578.2|142668.8|142578.8|142661.3|142571.3|14
1625511160000|2021-07-05 18:52:40|142668.9|142578.9|142653.9|142563.9|142670.4|142580.4|142653.9|142563.9|12
1625511170000|2021-07-05 18:52:50|142655.2|142565.2|142610|142480|142656.4|142566.4|142606.6|142476.6|22
1625511180000|2021-07-05 18:53:00|142613|142483|142613|142483|142613.8|142483.8|142610.7|142480.7|16
1625511190000|2021-07-05 18:53:10|142614.4|142484.4|142616.8|142486.8|142623.8|142493.8|142611.9|142481.9|17
1625511200000|2021-07-05 18:53:20|142619.7|142489.7|142662.9|142532.9|142671.1|142541.1|142616.8|142486.8|20
1625511210000|2021-07-05 18:53:30|142662.2|142532.2|142658.2|142528.2|142663.4|142533.4|142654.5|142524.5|19
1625511220000|2021-07-05 18:53:40|142657.4|142527.4|142670.5|142540.5|142670.9|142540.9|142657.4|142527.4|15
1625511230000|2021-07-05 18:53:50|142669.5|142539.5|142670.9|142540.9|142675.6|142545.6|142667.6|142537.6|7
1625511240000|2021-07-05 18:54:00|142671|142541|142672.8|142542.8|142676.2|142546.2|142668.8|142538.8|7
1625511250000|2021-07-05 18:54:10|142670.8|142540.8|142672.2|142542.2|142673.7|142543.7|142668.9|142538.9|8
1625511260000|2021-07-05 18:54:20|142670.6|142540.6|142665.6|142535.6|142678.3|142548.3|142665.6|142535.6|7
1625511270000|2021-07-05 18:54:30|142666.2|142536.2|142656.5|142526.5|142677.3|142547.3|142656.5|142526.5|9
1625511280000|2021-07-05 18:54:40|142662.2|142532.2|142666.5|142536.5|142666.5|142536.5|142660|142530|5
1625511290000|2021-07-05 18:54:50|142658.4|142528.4|142642.2|142552.2|142658.4|142552.2|142634|142528.4|6
1625511300000|2021-07-05 18:55:00|142641.7|142551.7|142636.6|142546.6|142642.3|142552.3|142636.6|142546.6|9
1625511310000|2021-07-05 18:55:10|142636.5|142546.5|142635.1|142545.1|142636.5|142546.5|142634.8|142544.8|10
1625511320000|2021-07-05 18:55:20|142635.4|142545.4|142653.8|142523.8|142657.8|142545.4|142631.8|142522|11
1625511330000|2021-07-05 18:55:30|142657.4|142527.4|142662.2|142532.2|142663.3|142533.3|142650.7|142520.7|14
1625511340000|2021-07-05 18:55:40|142667.1|142537.1|142657|142527|142667.1|142537.1|142656.6|142526.6|15
1625511350000|2021-07-05 18:55:50|142661.8|142531.8|142625.8|142495.8|142665.4|142535.4|142625.8|142495.8|20
1625511360000|2021-07-05 18:56:00|142627.4|142497.4|142662.3|142532.3|142667.7|142537.7|142625.4|142495.4|15
1625511370000|2021-07-05 18:56:10|142663.1|142533.1|142665.2|142535.2|142668|142538|142659.3|142529.3|8
1625511380000|2021-07-05 18:56:20|142665.3|142535.3|142665.3|142535.3|142670.3|142540.3|142665.3|142535.3|13
1625511390000|2021-07-05 18:56:30|142664.5|142534.5|142663.7|142533.7|142676.2|142546.2|142660.8|142530.8|15
1625511400000|2021-07-05 18:56:40|142662.9|142532.9|142625.3|142535.3|142664.8|142550.4|142624.5|142513.3|21
1625511410000|2021-07-05 18:56:50|142626.5|142536.5|142624.5|142534.5|142633.3|142543.3|142622.2|142532.2|17
1625511420000|2021-07-05 18:57:00|142629.1|142539.1|142639.6|142549.6|142641.4|142551.4|142628.4|142538.4|17
1625511430000|2021-07-05 18:57:10|142640|142550|142662.5|142532.5|142665.8|142555.3|142639.9|142532.5|11
1625511440000|2021-07-05 18:57:20|142662.4|142532.4|142658|142528|142662.4|142532.4|142655.9|142525.9|14
1625511450000|2021-07-05 18:57:30|142657.1|142527.1|142654.9|142524.9|142658.3|142528.3|142654.9|142524.9|9
1625511460000|2021-07-05 18:57:40|142654.7|142524.7|142637.4|142547.4|142654.7|142549.3|142630.7|142524.7|8
1625511470000|2021-07-05 18:57:50|142636.9|142546.9|142633.9|142543.9|142640.9|142550.9|142631.5|142541.5|16
1625511480000|2021-07-05 18:58:00|142634|142544|142639.2|142509.2|142639.2|142544|142624.1|142508.5|12
1625511490000|2021-07-05 18:58:10|142639.5|142509.5|142626.2|142536.2|142642.4|142536.2|142617.5|142509.5|10
1625511500000|2021-07-05 18:58:20|142625.5|142535.5|142653.3|142523.3|142653.3|142541.8|142623|142523.3|7
1625511510000|2021-07-05 18:58:30|142622.1|142532.1|142623.3|142533.3|142625.3|142535.3|142622.1|142532.1|5
1625511520000|2021-07-05 18:58:40|142624.3|142534.3|142626.2|142536.2|142627.9|142537.9|142623.6|142533.6|6
1625511530000|2021-07-05 18:58:50|142627.9|142537.9|142652.6|142522.6|142652.6|142540.3|142621.3|142522.6|15
1625511540000|2021-07-05 18:59:00|142656.1|142526.1|142625.9|142535.9|142656.1|142535.9|142624.4|142517.7|10
1625511550000|2021-07-05 18:59:10|142626.2|142536.2|142624|142534|142626.2|142536.2|142620.2|142530.2|7
1625511560000|2021-07-05 18:59:20|142626|142536|142625.4|142535.4|142627.5|142537.5|142619.2|142529.2|14
1625511570000|2021-07-05 18:59:30|142623.1|142533.1|142622.2|142532.2|142627.7|142537.7|142618.2|142528.2|10
1625511580000|2021-07-05 18:59:40|142621.9|142531.9|142642.7|142512.7|142643.6|142532.3|142621.5|142505.2|13
1625511590000|2021-07-05 18:59:50|142642.9|142512.9|142641.5|142511.5|142644.9|142514.9|142641.5|142511.5|8
1625511600000|2021-07-05 19:00:00|142642.3|142512.3|142618.5|142528.5|142645.2|142528.5|142618.5|142508.6|5
1625511610000|2021-07-05 19:00:10|142617.7|142527.7|142626.5|142536.5|142629.1|142539.1|142617.7|142527.7|6
1625511620000|2021-07-05 19:00:20|142626.1|142536.1|142645.1|142515.1|142647.7|142537.6|142626.1|142510.3|15
1625511630000|2021-07-05 19:00:30|142644.9|142514.9|142644.5|142514.5|142644.9|142514.9|142639.2|142509.2|5
1625511640000|2021-07-05 19:00:40|142642|142512|142640.5|142510.5|142645.3|142515.3|142640.5|142510.5|15
1625511650000|2021-07-05 19:00:50|142614.5|142524.5|142612.4|142522.4|142614.5|142524.5|142612.4|142522.4|6
1625511660000|2021-07-05 19:01:00|142614.5|142524.5|142626.6|142536.6|142649.4|142536.7|142614.5|142514.1|22
1625511670000|2021-07-05 19:01:10|142628.2|142538.2|142622.1|142532.1|142628.2|142538.2|142622.1|142532.1|6
1625511680000|2021-07-05 19:01:20|142620.9|142530.9|142644.4|142514.4|142647.3|142534.2|142620.9|142513.4|13
1625511690000|2021-07-05 19:01:30|142645.3|142515.3|142619.8|142529.8|142646|142535.2|142619.2|142514.9|14
1625511700000|2021-07-05 19:01:40|142618.5|142528.5|142635.9|142505.9|142640.2|142530.4|142610.4|142504.2|13
1625511710000|2021-07-05 19:01:50|142616|142526|142642.9|142512.9|142642.9|142527.7|142613.7|142512.6|8
1625511720000|2021-07-05 19:02:00|142642.3|142512.3|142619.5|142529.5|142643.8|142529.5|142613.8|142508|11
1625511730000|2021-07-05 19:02:10|142645.3|142515.3|142620.3|142530.3|142651.7|142530.5|142620.3|142509|11
1625511740000|2021-07-05 19:02:20|142618.4|142528.4|142640.4|142510.4|142649|142528.4|142618.4|142509.9|11
1625511750000|2021-07-05 19:02:30|142640.5|142510.5|142613.2|142523.2|142640.5|142523.4|142613.2|142505.6|6
1625511760000|2021-07-05 19:02:40|142612.3|142522.3|142619.9|142529.9|142619.9|142529.9|142612.3|142522.3|6
1625511770000|2021-07-05 19:02:50|142620.1|142530.1|142618.8|142528.8|142620.1|142530.1|142617|142527|5
1625511780000|2021-07-05 19:03:00|142618.4|142528.4|142619.9|142529.9|142622.4|142532.4|142618.4|142528.4|15
1625511790000|2021-07-05 19:03:10|142618.7|142528.7|142617.7|142527.7|142621.3|142531.3|142614|142524|6
1625511800000|2021-07-05 19:03:20|142618.7|142528.7|142640.1|142510.1|142640.1|142529.9|142616.7|142510.1|17
1625511810000|2021-07-05 19:03:30|142637.9|142507.9|142634.4|142504.4|142642.4|142512.4|142634.4|142504.4|8
1625511820000|2021-07-05 19:03:40|142636.6|142506.6|142628.2|142498.2|142637.1|142519|142605.3|142498.2|11
1625511830000|2021-07-05 19:03:50|142633.8|142503.8|142629.3|142499.3|142634.6|142504.6|142625.6|142495.6|5
1625511840000|2021-07-05 19:04:00|142630.7|142500.7|142629|142499|142630.7|142500.7|142628.6|142498.6|6
1625511850000|2021-07-05 19:04:10|142623.1|142493.1|142630|142500|142630.1|142500.1|142623.1|142493.1|12
1625511860000|2021-07-05 19:04:20|142630.7|142500.7|142631.1|142501.1|142631.6|142501.6|142625.4|142495.4|7
1625511870000|2021-07-05 19:04:30|142632.4|142502.4|142635.5|142505.5|142635.5|142505.5|142632.4|142502.4|5
1625511880000|2021-07-05 19:04:40|142632.3|142502.3|142629|142499|142633.2|142503.2|142622.1|142492.1|18
1625511890000|2021-07-05 19:04:50|142628.8|142498.8|142622.6|142492.6|142628.8|142498.8|142622.6|142492.6|6
1625511900000|2021-07-05 19:05:00|142623.1|142493.1|142607.6|142517.6|142623.1|142520.1|142600.9|142491.4|8
1625511910000|2021-07-05 19:05:10|142607.2|142517.2|142628.4|142498.4|142629.9|142517.7|142604.6|142491.4|18
1625511920000|2021-07-05 19:05:20|142628.1|142498.1|142625.8|142495.8|142629.2|142499.2|142622.6|142492.6|19
1625511930000|2021-07-05 19:05:30|142628.4|142498.4|142638.8|142548.8|142638.8|142548.8|142628.4|142498.4|10
1625511940000|2021-07-05 19:05:40|142642.7|142552.7|142677.9|142587.9|142682.4|142592.4|142642.7|142552.7|20
1625511950000|2021-07-05 19:05:50|142678.2|142588.2|142679.2|142589.2|142687.5|142597.5|142675.5|142585.5|20
1625511960000|2021-07-05 19:06:00|142685.5|142595.5|142697.5|142607.5|142700.8|142610.8|142685.5|142595.5|22
1625511970000|2021-07-05 19:06:10|142697.9|142607.9|142681.6|142591.6|142699.9|142609.9|142669|142579|11
1625511980000|2021-07-05 19:06:20|142690.4|142600.4|142662.2|142532.2|142701.2|142611.2|142659.3|142529.3|13
1625511990000|2021-07-05 19:06:30|142659.5|142529.5|142621.2|142491.2|142661.7|142531.7|142620.9|142490.9|24
1625512000000|2021-07-05 19:06:40|142615.8|142485.8|142622.9|142492.9|142627.8|142497.8|142615.8|142485.8|21
1625512010000|2021-07-05 19:06:50|142625.9|142495.9|142626.3|142496.3|142627.7|142497.7|142613|142483|17
1625512020000|2021-07-05 19:07:00|142626.5|142496.5|142619.1|142489.1|142627.1|142497.1|142618.8|142488.8|15
1625512030000|2021-07-05 19:07:10|142619.3|142489.3|142620.9|142490.9|142623.7|142493.7|142619|142489|12
1625512040000|2021-07-05 19:07:20|142620.5|142490.5|142620|142490|142622.5|142492.5|142620|142490|10
1625512050000|2021-07-05 19:07:30|142620.1|142490.1|142620.6|142490.6|142620.6|142490.6|142619.3|142489.3|9
1625512060000|2021-07-05 19:07:40|142620.5|142490.5|142621.1|142491.1|142621.1|142491.1|142619|142489|9
1625512070000|2021-07-05 19:07:50|142621|142491|142620.2|142490.2|142622.6|142492.6|142619|142489|16
1625512080000|2021-07-05 19:08:00|142620|142490|142624.7|142494.7|142624.7|142494.7|142619.8|142489.8|11
1625512090000|2021-07-05 19:08:10|142624.6|142494.6|142625.3|142495.3|142625.5|142495.5|142621.9|142491.9|13
1625512100000|2021-07-05 19:08:20|142622.7|142492.7|142586|142496|142624|142508.6|142586|142489.5|14
1625512110000|2021-07-05 19:08:30|142586.3|142496.3|142611.6|142481.6|142612.3|142496.3|142583|142478.9|12
1625512120000|2021-07-05 19:08:40|142607.5|142477.5|142581.1|142491.1|142607.5|142492.3|142573.4|142471|9
1625512130000|2021-07-05 19:08:50|142581.5|142491.5|142583.9|142493.9|142585.7|142495.7|142581.5|142491.5|7
1625512140000|2021-07-05 19:09:00|142587.2|142497.2|142694.4|142564.4|142706|142576|142583.7|142493.7|21
1625512150000|2021-07-05 19:09:10|142697.1|142567.1|142696.8|142566.8|142709.8|142579.8|142692|142562|27
1625512160000|2021-07-05 19:09:20|142695.4|142565.4|142688.6|142558.6|142700.7|142570.7|142677.3|142547.3|23
1625512170000|2021-07-05 19:09:30|142693.4|142563.4|142653.7|142523.7|142697.2|142567.2|142650.4|142520.4|25
1625512180000|2021-07-05 19:09:40|142647.1|142517.1|142638.1|142508.1|142650.2|142520.2|142635.3|142505.3|18
1625512190000|2021-07-05 19:09:50|142638.2|142508.2|142622.7|142492.7|142638.2|142508.2|142622.7|142492.7|23
1625512200000|2021-07-05 19:10:00|142629|142499|142609.7|142479.7|142631.3|142501.3|142607.8|142477.8|23
1625512210000|2021-07-05 19:10:10|142607|142477|142607.2|142477.2|142607.8|142477.8|142600.1|142470.1|15
1625512220000|2021-07-05 19:10:20|142606.8|142476.8|142615.2|142485.2|142615.2|142485.2|142605.1|142475.1|13
1625512230000|2021-07-05 19:10:30|142612.9|142482.9|142612.7|142482.7|142613.7|142483.7|142610.8|142480.8|18
1625512240000|2021-07-05 19:10:40|142611.7|142481.7|142687.6|142557.6|142688.1|142558.1|142611.7|142481.7|19
1625512250000|2021-07-05 19:10:50|142687.1|142557.1|142715.8|142585.8|142730.6|142600.6|142682.9|142552.9|22
1625512260000|2021-07-05 19:11:00|142706.5|142576.5|142711.1|142581.1|142732.1|142602.1|142704|142574|15
1625512270000|2021-07-05 19:11:10|142710.2|142580.2|142705.7|142615.7|142716.7|142625.7|142695|142580.2|13
1625512280000|2021-07-05 19:11:20|142711|142621|142693.4|142603.4|142711|142621|142693.4|142603.4|16
1625512290000|2021-07-05 19:11:30|142694.4|142604.4|142691.4|142601.4|142695.3|142605.3|142688.4|142598.4|12
1625512300000|2021-07-05 19:11:40|142691.3|142601.3|142693.1|142603.1|142693.1|142603.1|142686.8|142596.8|9
1625512310000|2021-07-05 19:11:50|142692|142602|142695.7|142605.7|142696.5|142606.5|142682.5|142592.5|15
1625512320000|2021-07-05 19:12:00|142692.1|142602.1|142687.1|142597.1|142704.6|142614.6|142687.1|142597.1|13
1625512330000|2021-07-05 19:12:10|142696.5|142606.5|142697.3|142607.3|142716|142626|142688.8|142598.8|15
1625512340000|2021-07-05 19:12:20|142709.4|142619.4|142700.8|142610.8|142709.4|142619.4|142697.6|142607.6|12
1625512350000|2021-07-05 19:12:30|142702.4|142612.4|142699.6|142609.6|142707.2|142617.2|142699|142609|9
1625512360000|2021-07-05 19:12:40|142700.4|142610.4|142702.1|142612.1|142702.2|142612.2|142700.2|142610.2|9
1625512370000|2021-07-05 19:12:50|142700.2|142610.2|142654.5|142524.5|142700.2|142610.2|142645.4|142515.4|13
1625512380000|2021-07-05 19:13:00|142654.3|142524.3|142636.6|142506.6|142659.9|142529.9|142636.6|142506.6|15
1625512390000|2021-07-05 19:13:10|142642.7|142512.7|142640.5|142510.5|142645|142515|142612.9|142482.9|22
1625512400000|2021-07-05 19:13:20|142622.5|142492.5|142631.3|142501.3|142631.3|142501.3|142622.5|142492.5|7
1625512410000|2021-07-05 19:13:30|142629.6|142499.6|142629.5|142499.5|142635.6|142533|142621.7|142499.5|10
1625512420000|2021-07-05 19:13:40|142638.5|142508.5|142639.9|142509.9|142641.3|142511.3|142638.5|142508.5|4
1625512430000|2021-07-05 19:13:50|142636|142506|142640.1|142510.1|142641.9|142513.1|142596.1|142492.6|17
1625512440000|2021-07-05 19:14:00|142642.1|142512.1|142645.7|142515.7|142647.1|142517.1|142642.1|142512.1|12
1625512450000|2021-07-05 19:14:10|142646.3|142516.3|142640.9|142510.9|142646.8|142516.8|142637.6|142507.6|10
1625512460000|2021-07-05 19:14:20|142645.2|142515.2|142628|142538|142645.5|142538|142624.4|142514.8|10
1625512470000|2021-07-05 19:14:30|142628.1|142538.1|142641.1|142511.1|142653.9|142540.7|142628.1|142511.1|7
1625512480000|2021-07-05 19:14:40|142641.9|142511.9|142643|142513|142652.3|142522.3|142641.9|142511.9|7
1625512490000|2021-07-05 19:14:50|142646.3|142516.3|142655.2|142525.2|142656.2|142526.2|142645.1|142515.1|12
1625512500000|2021-07-05 19:15:00|142655.4|142525.4|142653.5|142523.5|142655.4|142525.4|142652.4|142522.4|8
1625512510000|2021-07-05 19:15:10|142652|142522|142653|142523|142653|142523|142651|142521|9
1625512520000|2021-07-05 19:15:20|142646|142516|142657|142527|142657|142527|142646|142516|7
1625512530000|2021-07-05 19:15:30|142657.3|142527.3|142654.6|142524.6|142665.4|142535.4|142654.4|142524.4|8
1625512540000|2021-07-05 19:15:40|142656.1|142526.1|142654.4|142524.4|142664.2|142534.2|142654.1|142524.1|5
1625512550000|2021-07-05 19:15:50|142657|142527|142654.5|142524.5|142657|142527|142653.7|142523.7|7
1625512560000|2021-07-05 19:16:00|142654.9|142524.9|142654.6|142524.6|142658.9|142528.9|142652.4|142522.4|13
1625512570000|2021-07-05 19:16:10|142657|142527|142656.4|142526.4|142657|142527|142654.9|142524.9|7
1625512580000|2021-07-05 19:16:20|142657.1|142527.1|142656|142526|142658.6|142528.6|142654.4|142524.4|6
1625512590000|2021-07-05 19:16:30|142660|142530|142653.1|142523.1|142660|142530|142653.1|142523.1|8
1625512600000|2021-07-05 19:16:40|142653|142523|142649.8|142519.8|142653.9|142523.9|142649.2|142519.2|10
1625512610000|2021-07-05 19:16:50|142649.1|142519.1|142648.9|142518.9|142649.1|142519.1|142648.3|142518.3|6
1625512620000|2021-07-05 19:17:00|142650|142520|142648.6|142518.6|142650.1|142520.1|142647.9|142517.9|9
1625512630000|2021-07-05 19:17:10|142647.9|142517.9|142650.8|142520.8|142650.8|142520.8|142647.9|142517.9|6
1625512640000|2021-07-05 19:17:20|142650.7|142520.7|142653.3|142523.3|142654|142524|142650.7|142520.7|6
1625512650000|2021-07-05 19:17:30|142652.5|142522.5|142653.1|142523.1|142655.6|142525.6|142652.5|142522.5|6
1625512660000|2021-07-05 19:17:40|142652.6|142522.6|142640.8|142510.8|142661.3|142531.3|142636.6|142506.6|14
1625512670000|2021-07-05 19:17:50|142642.2|142512.2|142645.1|142515.1|142655.6|142525.6|142636.6|142506.6|16
1625512680000|2021-07-05 19:18:00|142648.5|142518.5|142660|142530|142660|142530|142646.7|142516.7|9
1625512690000|2021-07-05 19:18:10|142647|142517|142651.4|142521.4|142658.1|142528.1|142647|142517|10
1625512700000|2021-07-05 19:18:20|142651.5|142521.5|142654.2|142524.2|142654.2|142524.2|142650.4|142520.4|4
1625512710000|2021-07-05 19:18:30|142653.6|142523.6|142656.2|142526.2|142656.2|142526.2|142653.6|142523.6|2
1625512720000|2021-07-05 19:18:40|142656.8|142526.8|142654.3|142524.3|142656.8|142526.8|142653.1|142523.1|6
1625512730000|2021-07-05 19:18:50|142654.4|142524.4|142652.6|142522.6|142654.6|142524.6|142652.6|142522.6|3
1625512740000|2021-07-05 19:19:00|142654.5|142524.5|142661.7|142531.7|142661.7|142531.7|142654.3|142524.3|4
1625512750000|2021-07-05 19:19:10|142643.8|142513.8|142654|142524|142654.3|142524.3|142643.8|142513.8|10
1625512760000|2021-07-05 19:19:20|142654.7|142524.7|142654.7|142524.7|142654.7|142524.7|142654.7|142524.7|1
1625512770000|2021-07-05 19:19:30|142655.5|142525.5|142658.4|142528.4|142658.4|142528.4|142655.5|142525.5|4
1625512780000|2021-07-05 19:19:40|142660|142530|142657|142527|142660|142530|142656.2|142526.2|6
1625512790000|2021-07-05 19:19:50|142656.9|142526.9|142655.6|142525.6|142658.5|142528.5|142655.6|142525.6|5
1625512800000|2021-07-05 19:20:00|142656.2|142526.2|142654.5|142524.5|142656.3|142526.3|142654|142524|5
1625512810000|2021-07-05 19:20:10|142660|142530|142654.9|142524.9|142660|142530|142652.4|142522.4|7
1625512820000|2021-07-05 19:20:20|142657.5|142527.5|142656|142526|142657.6|142527.6|142651.5|142521.5|7
1625512830000|2021-07-05 19:20:30|142656.5|142526.5|142655|142525|142656.6|142526.6|142654.1|142524.1|4
1625512840000|2021-07-05 19:20:40|142654.9|142524.9|142655|142525|142657.6|142527.6|142654.2|142524.2|6
1625512850000|2021-07-05 19:20:50|142659.1|142529.1|142654.5|142524.5|142659.1|142529.1|142654.5|142524.5|3
1625512860000|2021-07-05 19:21:00|142654.7|142524.7|142656.5|142526.5|142662.7|142532.7|142653|142523|6
1625512870000|2021-07-05 19:21:10|142661.5|142531.5|142657.8|142527.8|142661.5|142531.5|142646.2|142516.2|5
1625512880000|2021-07-05 19:21:20|142657.9|142527.9|142658|142528|142667.5|142537.5|142657.9|142527.9|5
1625512890000|2021-07-05 19:21:30|142658.4|142528.4|142658|142528|142658.4|142528.4|142657.9|142527.9|3
1625512900000|2021-07-05 19:21:40|142659.5|142529.5|142653.9|142523.9|142659.5|142529.5|142653.9|142523.9|6
1625512910000|2021-07-05 19:21:50|142656.3|142526.3|142656.6|142526.6|142658.9|142528.9|142650|142520|5
1625512920000|2021-07-05 19:22:00|142655|142525|142656.8|142526.8|142658.9|142528.9|142653.8|142523.8|5
1625512930000|2021-07-05 19:22:10|142654.3|142524.3|142650.5|142520.5|142658.7|142528.7|142650.5|142520.5|7
1625512940000|2021-07-05 19:22:20|142651.5|142521.5|142645.9|142515.9|142652.8|142522.8|142643.9|142513.9|7
1625512950000|2021-07-05 19:22:30|142645.3|142515.3|142647.7|142517.7|142651.8|142521.8|142645.3|142515.3|4
1625512960000|2021-07-05 19:22:40|142648|142518|142651.1|142521.1|142651.9|142521.9|142648|142518|5
1625512970000|2021-07-05 19:22:50|142654.4|142524.4|142655|142525|142655.1|142525.1|142654.4|142524.4|5
1625512980000|2021-07-05 19:23:00|142656|142526|142652.5|142522.5|142656|142526|142651.9|142521.9|4
1625512990000|2021-07-05 19:23:10|142650.3|142520.3|142659.6|142529.6|142659.6|142529.6|142650.3|142520.3|7
1625513000000|2021-07-05 19:23:20|142649.3|142519.3|142654.7|142524.7|142655|142525|142649.3|142519.3|4
1625513010000|2021-07-05 19:23:30|142656.7|142526.7|142654.2|142524.2|142656.7|142526.7|142641.6|142511.6|11
1625513020000|2021-07-05 19:23:40|142656.5|142526.5|142656.6|142526.6|142660.4|142530.4|142652.7|142522.7|10
1625513030000|2021-07-05 19:23:50|142655.1|142525.1|142655.7|142525.7|142655.9|142525.9|142653.4|142523.4|8
1625513040000|2021-07-05 19:24:00|142655.5|142525.5|142655.2|142525.2|142655.9|142525.9|142654.6|142524.6|6
1625513050000|2021-07-05 19:24:10|142657.3|142527.3|142653.1|142523.1|142661.3|142531.3|142653.1|142523.1|7
1625513060000|2021-07-05 19:24:20|142652.9|142522.9|142650.1|142520.1|142657.3|142527.3|142650.1|142520.1|7
1625513070000|2021-07-05 19:24:30|142651.7|142521.7|142645.5|142515.5|142651.7|142521.7|142645.5|142515.5|6
1625513080000|2021-07-05 19:24:40|142648.2|142518.2|142652.6|142522.6|142659.1|142529.1|142648.2|142518.2|7
1625513090000|2021-07-05 19:24:50|142655.4|142525.4|142649.2|142519.2|142655.4|142525.4|142647.4|142517.4|5
1625513100000|2021-07-05 19:25:00|142647.7|142517.7|142650.2|142520.2|142650.2|142520.2|142647.7|142517.7|2
1625513110000|2021-07-05 19:25:10|142651|142521|142648|142518|142651|142521|142648|142518|4
1625513120000|2021-07-05 19:25:20|142649.7|142519.7|142633.7|142503.7|142649.7|142519.7|142631.9|142501.9|7
1625513130000|2021-07-05 19:25:30|142631.4|142501.4|142633.1|142503.1|142633.1|142503.1|142629.6|142499.6|9
1625513140000|2021-07-05 19:25:40|142630|142500|142622.5|142492.5|142630|142500|142622.1|142492.1|3
1625513150000|2021-07-05 19:25:50|142622.1|142492.1|142636|142506|142639|142509|142621.5|142491.5|14
1625513160000|2021-07-05 19:26:00|142635.9|142505.9|142635.3|142505.3|142638.6|142508.6|142634.7|142504.7|6
1625513170000|2021-07-05 19:26:10|142634.7|142504.7|142635.5|142505.5|142635.6|142505.6|142634.7|142504.7|5
1625513180000|2021-07-05 19:26:20|142635.2|142505.2|142634.1|142504.1|142635.2|142505.2|142634.1|142504.1|2
1625513190000|2021-07-05 19:26:30|142634.6|142504.6|142633.1|142503.1|142634.9|142504.9|142633.1|142503.1|6
1625513200000|2021-07-05 19:26:40|142641.5|142511.5|142633.5|142503.5|142641.5|142511.5|142633|142503|5
1625513210000|2021-07-05 19:26:50|142630|142500|142634|142504|142634|142504|142630|142500|5
1625513220000|2021-07-05 19:27:00|142633.4|142543.4|142624.8|142494.8|142633.4|142543.4|142620.7|142490.7|12
1625513230000|2021-07-05 19:27:10|142627.3|142497.3|142630.1|142500.1|142630.1|142500.1|142624.9|142494.9|6
1625513240000|2021-07-05 19:27:20|142630.3|142500.3|142636.5|142506.5|142636.5|142506.5|142630.3|142500.3|5
1625513250000|2021-07-05 19:27:30|142636.3|142506.3|142636.3|142506.3|142636.5|142506.5|142636.1|142506.1|4
1625513260000|2021-07-05 19:27:40|142636.4|142506.4|142636.6|142506.6|142636.6|142506.6|142634.4|142504.4|6
1625513270000|2021-07-05 19:27:50|142639.4|142509.4|142634|142504|142639.8|142509.8|142634|142504|6
1625513280000|2021-07-05 19:28:00|142628|142498|142629.6|142499.6|142633.8|142503.8|142622.6|142492.6|7
1625513290000|2021-07-05 19:28:10|142618.7|142488.7|142635.2|142505.2|142637.2|142507.2|142617.7|142487.7|6
1625513300000|2021-07-05 19:28:20|142635.5|142505.5|142635.8|142505.8|142636.4|142506.4|142633.7|142503.7|6
1625513310000|2021-07-05 19:28:30|142635.4|142505.4|142632.4|142502.4|142638|142508|142632.4|142502.4|5
1625513320000|2021-07-05 19:28:40|142632.6|142502.6|142632.9|142502.9|142633.3|142503.3|142632.6|142502.6|5
1625513330000|2021-07-05 19:28:50|142634|142504|142632.5|142502.5|142635|142505|142632.5|142502.5|5
1625513340000|2021-07-05 19:29:00|142636.9|142506.9|142626.3|142496.3|142636.9|142506.9|142626.3|142496.3|6
1625513350000|2021-07-05 19:29:10|142636.1|142506.1|142636|142506|142636.1|142518.6|142598.8|142497.4|9
1625513360000|2021-07-05 19:29:20|142638.4|142508.4|142639.6|142509.6|142642.3|142512.3|142636|142506|15
1625513370000|2021-07-05 19:29:30|142640.3|142510.3|142640.2|142510.2|142640.6|142510.6|142637|142507|8
1625513380000|2021-07-05 19:29:40|142651.4|142521.4|142661.5|142531.5|142661.5|142531.5|142648.5|142518.5|14
1625513390000|2021-07-05 19:29:50|142646.7|142556.7|142681.6|142551.6|142684.5|142575.9|142645.4|142550.3|14
1625513400000|2021-07-05 19:30:00|142681.1|142551.1|142682.8|142552.8|142682.8|142552.8|142679.7|142549.7|14
1625513410000|2021-07-05 19:30:10|142681.7|142551.7|142680|142550|142681.8|142551.8|142679.1|142549.1|13
1625513420000|2021-07-05 19:30:20|142680.4|142550.4|142673.7|142583.7|142680.4|142587|142660.2|142550.2|16
1625513430000|2021-07-05 19:30:30|142674|142584|142677.3|142587.3|142679|142589|142674|142584|10
1625513440000|2021-07-05 19:30:40|142677.4|142587.4|142677.9|142587.9|142679.6|142589.6|142677.2|142587.2|7
1625513450000|2021-07-05 19:30:50|142677.4|142587.4|142643.2|142513.2|142678.5|142588.5|142625.1|142513.2|9
1625513460000|2021-07-05 19:31:00|142641.3|142511.3|142648.5|142518.5|142648.5|142518.5|142641|142511|10
1625513470000|2021-07-05 19:31:10|142647.3|142517.3|142647.2|142517.2|142647.9|142517.9|142646|142516|18
1625513480000|2021-07-05 19:31:20|142646.2|142516.2|142645.3|142515.3|142647.3|142517.3|142645.3|142515.3|14
1625513490000|2021-07-05 19:31:30|142645.7|142515.7|142646.1|142516.1|142646.9|142516.9|142645.3|142515.3|17
1625513500000|2021-07-05 19:31:40|142645.9|142515.9|142646.7|142516.7|142647.7|142517.7|142645.6|142515.6|15
1625513510000|2021-07-05 19:31:50|142646.9|142516.9|142626.1|142536.1|142647.2|142536.1|142625.6|142515.3|17
1625513520000|2021-07-05 19:32:00|142623.7|142533.7|142641.5|142511.5|142642|142533.7|142621.1|142510.8|14
1625513530000|2021-07-05 19:32:10|142640.6|142510.6|142640.4|142510.4|142641.3|142511.3|142639|142509|11
1625513540000|2021-07-05 19:32:20|142642.4|142512.4|142643.4|142513.4|142645|142515|142641.3|142511.3|11
1625513550000|2021-07-05 19:32:30|142643.6|142513.6|142643.9|142513.9|142643.9|142513.9|142641.1|142511.1|7
1625513560000|2021-07-05 19:32:40|142623.8|142533.8|142621.1|142531.1|142623.8|142533.8|142621.1|142531.1|10
1625513570000|2021-07-05 19:32:50|142621.5|142531.5|142624.8|142534.8|142624.8|142534.8|142620.6|142530.6|9
1625513580000|2021-07-05 19:33:00|142620.6|142530.6|142643|142513|142643|142533.8|142620.6|142512.2|5
1625513590000|2021-07-05 19:33:10|142642.6|142512.6|142642.4|142512.4|142643.8|142513.8|142641.4|142511.4|8
1625513600000|2021-07-05 19:33:20|142643|142513|142640.9|142510.9|142643.5|142513.5|142640.4|142510.4|10
1625513610000|2021-07-05 19:33:30|142640.6|142510.6|142639.2|142509.2|142643|142513|142639.2|142509.2|11
1625513620000|2021-07-05 19:33:40|142640.8|142510.8|142642|142512|142642.8|142512.8|142640.3|142510.3|12
1625513630000|2021-07-05 19:33:50|142642.8|142512.8|142640.8|142510.8|142644.4|142514.4|142640.8|142510.8|8
1625513640000|2021-07-05 19:34:00|142642.8|142512.8|142641.3|142511.3|142642.8|142512.8|142640.8|142510.8|7
1625513650000|2021-07-05 19:34:10|142642.2|142512.2|142642.8|142512.8|142642.8|142512.8|142641.7|142511.7|11
1625513660000|2021-07-05 19:34:20|142646.4|142516.4|142646.8|142516.8|142649|142519|142645.9|142515.9|11
1625513670000|2021-07-05 19:34:30|142646.9|142516.9|142647.8|142517.8|142647.8|142517.8|142645.7|142515.7|9
1625513680000|2021-07-05 19:34:40|142645.6|142515.6|142643.4|142513.4|142645.6|142515.6|142642.8|142512.8|10
1625513690000|2021-07-05 19:34:50|142644.3|142514.3|142624.9|142534.9|142644.3|142534.9|142624.4|142510.5|5
1625513700000|2021-07-05 19:35:00|142622.5|142532.5|142641.2|142511.2|142642|142532.5|142622.5|142507|10
1625513710000|2021-07-05 19:35:10|142640.8|142510.8|142647.4|142517.4|142647.5|142517.5|142640.8|142510.8|16
1625513720000|2021-07-05 19:35:20|142648.3|142518.3|142650.7|142520.7|142650.7|142520.7|142643.2|142513.2|6
1625513730000|2021-07-05 19:35:30|142649.6|142519.6|142646.1|142516.1|142649.6|142538.6|142623.7|142515.4|17
1625513740000|2021-07-05 19:35:40|142645.9|142515.9|142628.2|142538.2|142649.9|142538.2|142626.3|142515.4|10
1625513750000|2021-07-05 19:35:50|142627.3|142537.3|142627.1|142537.1|142627.3|142537.3|142624|142534|14
1625513760000|2021-07-05 19:36:00|142627.5|142537.5|142626.1|142536.1|142627.5|142537.5|142625.1|142535.1|15
1625513770000|2021-07-05 19:36:10|142625.7|142535.7|142621.2|142531.2|142625.7|142535.7|142621.2|142531.2|12
1625513780000|2021-07-05 19:36:20|142623.3|142533.3|142624.4|142534.4|142624.4|142534.4|142622|142532|6
1625513790000|2021-07-05 19:36:30|142628.4|142538.4|142624.8|142534.8|142636.6|142546.6|142624.8|142534.8|13
1625513800000|2021-07-05 19:36:40|142624.9|142534.9|142644.1|142514.1|142644.8|142534.9|142624.8|142514.1|4
1625513810000|2021-07-05 19:36:50|142647.8|142517.8|142643.8|142513.8|142647.8|142517.8|142643.2|142513.2|8
1625513820000|2021-07-05 19:37:00|142645.7|142515.7|142644.2|142514.2|142645.7|142515.7|142641.3|142511.3|7
1625513830000|2021-07-05 19:37:10|142642.4|142512.4|142643.2|142513.2|142644.1|142514.1|142642.1|142512.1|16
1625513840000|2021-07-05 19:37:20|142642.5|142512.5|142644.2|142514.2|142645.6|142515.6|142642.1|142512.1|18
1625513850000|2021-07-05 19:37:30|142643.4|142513.4|142644|142514|142644.3|142514.3|142641.8|142511.8|16
1625513860000|2021-07-05 19:37:40|142643.6|142513.6|142642.8|142512.8|142644.4|142514.4|142642.2|142512.2|17
1625513870000|2021-07-05 19:37:50|142643|142513|142642.8|142512.8|142648|142518|142642.5|142512.5|16
1625513880000|2021-07-05 19:38:00|142644.1|142514.1|142642|142512|142645.8|142515.8|142641.1|142511.1|18
1625513890000|2021-07-05 19:38:10|142643.3|142513.3|142640.3|142510.3|142643.5|142513.5|142640.3|142510.3|12
1625513900000|2021-07-05 19:38:20|142640.5|142510.5|142643.5|142513.5|142644.5|142514.5|142639.7|142509.7|8
1625513910000|2021-07-05 19:38:30|142642.9|142512.9|142644.1|142514.1|142644.1|142514.1|142641.9|142511.9|7
1625513920000|2021-07-05 19:38:40|142643.8|142513.8|142640.6|142510.6|142643.8|142513.8|142638.7|142508.7|13
1625513930000|2021-07-05 19:38:50|142642.1|142512.1|142638.6|142508.6|142642.1|142512.1|142637.5|142507.5|6
1625513940000|2021-07-05 19:39:00|142638.8|142508.8|142644.3|142514.3|142644.3|142514.3|142638.8|142508.8|13
1625513950000|2021-07-05 19:39:10|142641.8|142511.8|142641.8|142511.8|142645.4|142515.4|142639.1|142509.1|7
1625513960000|2021-07-05 19:39:20|142642.8|142512.8|142645|142515|142645|142515|142642.1|142512.1|6
1625513970000|2021-07-05 19:39:30|142644.2|142514.2|142641.2|142511.2|142645.8|142515.8|142641.2|142511.2|6
1625513980000|2021-07-05 19:39:40|142639.3|142509.3|142644.4|142514.4|142645|142515|142639.3|142509.3|6
1625513990000|2021-07-05 19:39:50|142644.8|142514.8|142625.5|142535.5|142646.3|142535.5|142622.3|142514.6|10
1625514000000|2021-07-05 19:40:00|142642.1|142512.1|142625.8|142535.8|142642.8|142536|142625.8|142511.9|6
1625514010000|2021-07-05 19:40:10|142622.6|142532.6|142624.1|142534.1|142624.1|142534.1|142622.6|142532.6|4
1625514020000|2021-07-05 19:40:20|142620.8|142530.8|142620.9|142530.9|142622.8|142532.8|142620.3|142530.3|8
1625514030000|2021-07-05 19:40:30|142621.3|142531.3|142618.6|142528.6|142622.3|142532.3|142618.6|142528.6|5
1625514040000|2021-07-05 19:40:40|142618|142528|142623.5|142533.5|142623.5|142533.5|142617.7|142527.7|5
1625514050000|2021-07-05 19:40:50|142623.1|142533.1|142620.3|142530.3|142623.1|142533.1|142619.6|142529.6|11
1625514060000|2021-07-05 19:41:00|142619.5|142529.5|142641|142511|142641|142530|142619.5|142510.5|4
1625514070000|2021-07-05 19:41:10|142640.5|142510.5|142642.5|142512.5|142643.7|142513.7|142639.5|142509.5|13
1625514080000|2021-07-05 19:41:20|142642.4|142512.4|142641.3|142511.3|142643.3|142513.3|142640.1|142510.1|11
1625514090000|2021-07-05 19:41:30|142641|142511|142640.3|142510.3|142642.1|142512.1|142639.4|142509.4|15
1625514100000|2021-07-05 19:41:40|142640.7|142510.7|142643.5|142513.5|142643.9|142513.9|142640.7|142510.7|10
1625514110000|2021-07-05 19:41:50|142626.6|142536.6|142639.5|142509.5|142639.5|142536.6|142626.6|142509.5|2
1625514120000|2021-07-05 19:42:00|142641.2|142511.2|142644.8|142514.8|142644.8|142514.8|142640.5|142510.5|5
1625514130000|2021-07-05 19:42:10|142645.3|142515.3|142646|142516|142648.1|142539|142625.9|142513.6|10
1625514140000|2021-07-05 19:42:20|142646.3|142516.3|142642.9|142512.9|142646.7|142516.7|142642.5|142512.5|10
1625514150000|2021-07-05 19:42:30|142643.1|142513.1|142645.9|142515.9|142646.3|142516.3|142642.2|142512.2|5
1625514160000|2021-07-05 19:42:40|142646|142516|142643|142513|142646|142516|142638.5|142508.5|4
1625514170000|2021-07-05 19:42:50|142644.9|142514.9|142643|142513|142644.9|142538.3|142627.5|142510.2|11
1625514190000|2021-07-05 19:43:10|142628.9|142538.9|142643|142513|142643|142539.7|142628.9|142512.1|6
1625514200000|2021-07-05 19:43:20|142643.5|142513.5|142643|142513|142643.5|142513.5|142642.5|142512.5|6
1625514210000|2021-07-05 19:43:30|142642.7|142512.7|142645.9|142515.9|142645.9|142515.9|142641.3|142511.3|12
1625514220000|2021-07-05 19:43:40|142645.7|142515.7|142643.3|142513.3|142646.3|142516.3|142643.3|142513.3|11
1625514230000|2021-07-05 19:43:50|142642.9|142512.9|142644.7|142514.7|142645.5|142515.5|142641.7|142511.7|9
1625514240000|2021-07-05 19:44:00|142643|142513|142644.1|142514.1|142644.1|142514.1|142642.7|142512.7|9
1625514250000|2021-07-05 19:44:10|142645.3|142515.3|142630.9|142540.9|142645.9|142540.9|142630.9|142513.3|11
1625514260000|2021-07-05 19:44:20|142635.3|142545.3|142623|142533|142635.3|142545.3|142622.5|142532.5|6
1625514270000|2021-07-05 19:44:30|142630.9|142540.9|142630.9|142540.9|142630.9|142540.9|142630.9|142540.9|1
1625514280000|2021-07-05 19:44:40|142623.5|142533.5|142643|142513|142643|142533.5|142623.5|142512|4
1625514290000|2021-07-05 19:44:50|142638.5|142508.5|142643|142513|142643|142513|142638.5|142508.5|6
1625514300000|2021-07-05 19:45:00|142630.9|142540.9|142630.9|142540.9|142630.9|142540.9|142630.9|142540.9|1
1625514310000|2021-07-05 19:45:10|142623.2|142533.2|142642.5|142512.5|142643|142533.2|142623.2|142512|8
1625514320000|2021-07-05 19:45:20|142627.2|142537.2|142643.5|142513.5|142643.5|142537.2|142627.2|142513|3
1625514330000|2021-07-05 19:45:30|142627.2|142537.2|142646.9|142516.9|142646.9|142537.2|142627.2|142514|3
1625514340000|2021-07-05 19:45:40|142643.4|142513.4|142642.8|142512.8|142645.7|142515.7|142642.5|142512.5|19
1625514350000|2021-07-05 19:45:50|142643.4|142513.4|142645|142515|142645.1|142515.1|142642.5|142512.5|15
1625514360000|2021-07-05 19:46:00|142644.8|142514.8|142644|142514|142645|142515|142643.8|142513.8|5
1625514370000|2021-07-05 19:46:10|142642.5|142512.5|142639.5|142509.5|142649.9|142530.5|142620.5|142504.8|17
1625514380000|2021-07-05 19:46:20|142639|142509|142638.6|142508.6|142639.1|142509.1|142638.2|142508.2|6
1625514390000|2021-07-05 19:46:30|142637.8|142507.8|142642.3|142512.3|142643.3|142513.3|142637.8|142507.8|9
1625514400000|2021-07-05 19:46:40|142645.5|142515.5|142644.1|142514.1|142646.1|142516.1|142639.3|142509.3|13
1625514410000|2021-07-05 19:46:50|142639|142509|142643|142513|142647.2|142517.2|142639|142509|9
1625514420000|2021-07-05 19:47:00|142642.3|142512.3|142642.1|142512.1|142643.4|142513.4|142642.1|142512.1|4
1625514430000|2021-07-05 19:47:10|142641.8|142511.8|142635.5|142505.5|142643.4|142513.4|142635.5|142505.5|14
1625514440000|2021-07-05 19:47:20|142636.9|142506.9|142634.5|142504.5|142636.9|142506.9|142631.6|142501.6|10
1625514450000|2021-07-05 19:47:30|142634.2|142504.2|142639.4|142509.4|142640.1|142510.1|142634.2|142504.2|9
1625514460000|2021-07-05 19:47:40|142638.9|142508.9|142637.9|142507.9|142638.9|142508.9|142635.9|142505.9|9
1625514470000|2021-07-05 19:47:50|142615.7|142525.7|142612.5|142522.5|142618|142528|142612.5|142522.5|9
1625514480000|2021-07-05 19:48:00|142612.9|142522.9|142643.1|142513.1|142647.8|142530.8|142612.9|142510.2|18
1625514490000|2021-07-05 19:48:10|142642|142512|142635|142505|142648.4|142518.4|142635|142505|17
1625514500000|2021-07-05 19:48:20|142635.7|142505.7|142640.7|142510.7|142642.7|142512.7|142635.4|142505.4|11
1625514510000|2021-07-05 19:48:30|142643.1|142513.1|142640.9|142510.9|142643.1|142513.1|142640.9|142510.9|12
1625514520000|2021-07-05 19:48:40|142641.5|142511.5|142639.1|142509.1|142641.5|142511.5|142638.6|142508.6|17
1625514530000|2021-07-05 19:48:50|142638.6|142508.6|142641.7|142511.7|142641.7|142511.7|142638.3|142508.3|3
1625514540000|2021-07-05 19:49:00|142640|142510|142638.5|142508.5|142640.8|142510.8|142638.5|142508.5|5
1625514550000|2021-07-05 19:49:10|142637.9|142507.9|142638.1|142508.1|142644.9|142514.9|142636.7|142506.7|15
1625514560000|2021-07-05 19:49:20|142638.9|142508.9|142640.3|142510.3|142641|142511|142638.1|142508.1|15
1625514570000|2021-07-05 19:49:30|142640|142510|142639.4|142509.4|142641.6|142511.6|142637|142507|14
1625514580000|2021-07-05 19:49:40|142637.6|142507.6|142638.4|142508.4|142642|142512|142637.4|142507.4|19
1625514590000|2021-07-05 19:49:50|142638.5|142508.5|142639.1|142509.1|142639.2|142509.2|142636.9|142506.9|17
1625514600000|2021-07-05 19:50:00|142638|142508|142638.2|142508.2|142639.6|142509.6|142637.5|142507.5|18
1625514610000|2021-07-05 19:50:10|142637.9|142507.9|142641.7|142511.7|142642|142512|142637.9|142507.9|12
1625514620000|2021-07-05 19:50:20|142641.6|142511.6|142636.1|142506.1|142644.8|142514.8|142635.3|142505.3|8
1625514630000|2021-07-05 19:50:30|142638.5|142508.5|142639.5|142509.5|142640|142510|142636.4|142506.4|15
1625514640000|2021-07-05 19:50:40|142630|142540|142640.8|142510.8|142640.8|142540|142624.7|142510.8|4
1625514650000|2021-07-05 19:50:50|142641.5|142511.5|142639.7|142509.7|142642.7|142512.7|142638.9|142508.9|17
1625514660000|2021-07-05 19:51:00|142640.1|142510.1|142640.8|142510.8|142643.5|142513.5|142638.6|142508.6|18
1625514670000|2021-07-05 19:51:10|142640.1|142510.1|142639.6|142509.6|142641.9|142511.9|142638.9|142508.9|18
1625514680000|2021-07-05 19:51:20|142639.9|142509.9|142639.7|142509.7|142639.9|142509.9|142638.3|142508.3|13
1625514690000|2021-07-05 19:51:30|142639.4|142509.4|142640|142510|142642.2|142512.2|142638.3|142508.3|16
1625514700000|2021-07-05 19:51:40|142640.7|142510.7|142639.9|142509.9|142641.2|142511.2|142639.2|142509.2|14
1625514710000|2021-07-05 19:51:50|142639.7|142509.7|142618.5|142528.5|142640.9|142528.5|142618.5|142508|16
1625514720000|2021-07-05 19:52:00|142619|142529|142618.5|142528.5|142626.2|142536.2|142618.5|142528.5|11
1625514730000|2021-07-05 19:52:10|142638.3|142508.3|142637.8|142507.8|142638.3|142508.3|142637.8|142507.8|2
1625514740000|2021-07-05 19:52:20|142638.3|142508.3|142638.7|142508.7|142639.8|142509.8|142638.3|142508.3|19
1625514750000|2021-07-05 19:52:30|142639.4|142509.4|142639.3|142509.3|142642.9|142539|142623.2|142509.3|14
1625514760000|2021-07-05 19:52:40|142639|142509|142620.3|142530.3|142639.3|142537|142620.2|142509|12
1625514770000|2021-07-05 19:52:50|142620.9|142530.9|142621.2|142531.2|142623.9|142533.9|142620.5|142530.5|13
1625514780000|2021-07-05 19:53:00|142622|142532|142636.9|142506.9|142640.9|142532|142620.9|142506.9|9
1625514790000|2021-07-05 19:53:10|142637|142507|142634.7|142544.7|142654|142544.9|142633.1|142507|9
1625514800000|2021-07-05 19:53:20|142646.9|142516.9|142640.1|142510.1|142646.9|142516.9|142639.8|142509.8|19
1625514810000|2021-07-05 19:53:30|142639.6|142509.6|142644.7|142514.7|142644.7|142514.7|142639.6|142509.6|12
1625514820000|2021-07-05 19:53:40|142643.1|142513.1|142642.7|142512.7|142644.1|142514.1|142640.6|142510.6|13
1625514830000|2021-07-05 19:53:50|142642.4|142512.4|142640.9|142510.9|142644.7|142514.7|142639.8|142509.8|9
1625514840000|2021-07-05 19:54:00|142647.4|142517.4|142640.2|142510.2|142647.4|142517.4|142639.4|142509.4|16
1625514850000|2021-07-05 19:54:10|142640.3|142510.3|142639.1|142509.1|142641.7|142511.7|142637.6|142507.6|16
1625514860000|2021-07-05 19:54:20|142639.6|142509.6|142640|142510|142640.8|142510.8|142638.7|142508.7|10
1625514870000|2021-07-05 19:54:30|142639.4|142509.4|142643.6|142513.6|142643.6|142513.6|142639.4|142509.4|6
1625514880000|2021-07-05 19:54:40|142638.6|142508.6|142640.3|142510.3|142640.8|142510.8|142638.6|142508.6|9
1625514890000|2021-07-05 19:54:50|142640.1|142510.1|142643.7|142513.7|142643.7|142513.7|142639.4|142509.4|8
1625514900000|2021-07-05 19:55:00|142645.9|142515.9|142642.7|142512.7|142645.9|142515.9|142641.6|142511.6|8
1625514910000|2021-07-05 19:55:10|142642.5|142512.5|142643.1|142513.1|142643.1|142513.1|142641.7|142511.7|10
1625514920000|2021-07-05 19:55:20|142643.2|142513.2|142636.9|142506.9|142643.7|142513.7|142636.5|142506.5|17
1625514930000|2021-07-05 19:55:30|142636.6|142506.6|142643.3|142513.3|142643.3|142513.3|142636.3|142506.3|20
1625514940000|2021-07-05 19:55:40|142640.7|142510.7|142638.5|142508.5|142640.7|142510.7|142637.8|142507.8|15
1625514950000|2021-07-05 19:55:50|142639|142509|142638.1|142508.1|142639|142509|142636.3|142506.3|14
1625514960000|2021-07-05 19:56:00|142637.5|142507.5|142642.3|142512.3|142642.3|142512.3|142636.3|142506.3|13
1625514970000|2021-07-05 19:56:10|142640.9|142510.9|142640.4|142510.4|142643.7|142533.7|142623.7|142510.4|11
1625514980000|2021-07-05 19:56:20|142639.6|142509.6|142639.8|142509.8|142639.8|142509.8|142638.7|142508.7|8
1625514990000|2021-07-05 19:56:30|142639.9|142509.9|142643.8|142513.8|142643.8|142513.8|142638.4|142508.4|15
1625515000000|2021-07-05 19:56:40|142642|142512|142641.2|142511.2|142642|142512|142641.2|142511.2|2
1625515010000|2021-07-05 19:56:50|142641.1|142511.1|142643.4|142513.4|142643.4|142513.4|142638.7|142508.7|9
1625515020000|2021-07-05 19:57:00|142642.7|142512.7|142640.7|142510.7|142642.7|142512.7|142640.7|142510.7|3
1625515030000|2021-07-05 19:57:10|142642.1|142512.1|142640.3|142510.3|142642.1|142512.1|142639|142509|17
1625515040000|2021-07-05 19:57:20|142640.1|142510.1|142630|142540|142640.5|142540|142630|142508.7|10
1625515050000|2021-07-05 19:57:30|142623.7|142533.7|142619.5|142529.5|142623.7|142533.7|142619|142529|6
1625515060000|2021-07-05 19:57:40|142618.5|142528.5|142619.5|142529.5|142622.3|142532.3|142618|142528|7
1625515070000|2021-07-05 19:57:50|142619|142529|142630|142540|142630|142540|142618.5|142528.5|4
1625515080000|2021-07-05 19:58:00|142622.8|142532.8|142618.5|142528.5|142623.4|142533.4|142617|142527|10
1625515090000|2021-07-05 19:58:10|142619|142529|142637.8|142507.8|142637.8|142529|142617|142507.8|5
1625515100000|2021-07-05 19:58:20|142638.1|142508.1|142644|142514|142644|142514|142638.1|142508.1|8
1625515110000|2021-07-05 19:58:30|142642.5|142512.5|142639|142509|142642.5|142512.5|142636.4|142506.4|17
1625515120000|2021-07-05 19:58:40|142638.5|142508.5|142644.6|142514.6|142644.6|142514.6|142638.5|142508.5|4
1625515130000|2021-07-05 19:58:50|142642.4|142512.4|142637.5|142507.5|142642.6|142512.6|142637.5|142507.5|17
1625515140000|2021-07-05 19:59:00|142638.6|142508.6|142641.5|142511.5|142643.3|142513.3|142638|142508|14
1625515150000|2021-07-05 19:59:10|142641.3|142511.3|142640.7|142510.7|142641.3|142511.3|142639.5|142509.5|14
1625515160000|2021-07-05 19:59:20|142641.3|142511.3|142610.5|142520.5|142642.9|142520.5|142610.5|142506.2|7
1625515170000|2021-07-05 19:59:30|142622.4|142492.4|142569.1|142479.1|142622.4|142511.3|142569.1|142476|27
1625515180000|2021-07-05 19:59:40|142577.6|142487.6|142575.4|142485.4|142577.6|142487.6|142568.7|142478.7|18
1625515190000|2021-07-05 19:59:50|142573.9|142483.9|142595.8|142465.8|142595.8|142485.6|142573.7|142462.7|12
1625515200000|2021-07-05 20:00:00|142595|142465|142597.1|142467.1|142597.1|142467.1|142593.3|142463.3|14
1625515210000|2021-07-05 20:00:10|142595.9|142465.9|142597.5|142467.5|142597.8|142467.8|142594.3|142464.3|7
1625515220000|2021-07-05 20:00:20|142597.9|142467.9|142589.3|142459.3|142597.9|142467.9|142589.2|142459.2|7
1625515230000|2021-07-05 20:00:30|142592.3|142462.3|142598|142468|142600.7|142470.7|142592.2|142462.2|9
1625515240000|2021-07-05 20:00:40|142601.6|142471.6|142585.8|142495.8|142601.6|142495.8|142584.7|142471.6|5
1625515250000|2021-07-05 20:00:50|142586|142496|142583.4|142493.4|142586.3|142496.3|142581.4|142491.4|7
1625515260000|2021-07-05 20:01:00|142581.2|142491.2|142583.4|142493.4|142583.4|142493.4|142578.3|142488.3|6
1625515270000|2021-07-05 20:01:10|142583.7|142493.7|142583.3|142493.3|142584.6|142494.6|142579.3|142489.3|15
1625515280000|2021-07-05 20:01:20|142582.5|142492.5|142572.5|142482.5|142583.9|142493.9|142572.5|142482.5|6
1625515290000|2021-07-05 20:01:30|142567.5|142477.5|142583|142493|142583|142493|142567.5|142477.5|4
1625515300000|2021-07-05 20:01:40|142571.5|142481.5|142577.3|142487.3|142579.7|142489.7|142571.5|142481.5|12
1625515310000|2021-07-05 20:01:50|142582.3|142492.3|142579.7|142489.7|142582.3|142492.3|142577.6|142487.6|14
1625515320000|2021-07-05 20:02:00|142579.5|142489.5|142708.5|142578.5|142730.7|142600.7|142579.5|142489.5|27
1625515330000|2021-07-05 20:02:10|142705.9|142575.9|142711.6|142581.6|142731.4|142601.4|142701.6|142571.6|26
1625515340000|2021-07-05 20:02:20|142711.5|142581.5|142706.1|142576.1|142732.7|142602.7|142699|142569|20
1625515350000|2021-07-05 20:02:30|142704.5|142574.5|142715|142585|142715|142585|142698.8|142568.8|12
1625515360000|2021-07-05 20:02:40|142714.5|142584.5|142710.2|142580.2|142722.4|142592.4|142708.8|142578.8|17
1625515370000|2021-07-05 20:02:50|142713.6|142583.6|142712.7|142582.7|142732.4|142602.4|142710.9|142580.9|7
1625515380000|2021-07-05 20:03:00|142711.1|142581.1|142722.5|142592.5|142724.7|142594.7|142711.1|142581.1|13
1625515390000|2021-07-05 20:03:10|142721.1|142591.1|142714.5|142584.5|142721.1|142591.1|142713.7|142583.7|9
1625515400000|2021-07-05 20:03:20|142711.5|142581.5|142713.3|142583.3|142719.4|142589.4|142708.8|142578.8|7
1625515410000|2021-07-05 20:03:30|142714.5|142584.5|142701.8|142571.8|142714.5|142584.5|142695.3|142565.3|6
1625515420000|2021-07-05 20:03:40|142703.4|142573.4|142712.3|142582.3|142714.7|142584.7|142698.3|142568.3|8
1625515430000|2021-07-05 20:03:50|142711.2|142581.2|142729.7|142599.7|142729.7|142599.7|142705.9|142575.9|7
1625515440000|2021-07-05 20:04:00|142725.2|142595.2|142716.4|142586.4|142725.8|142595.8|142715.3|142585.3|6
1625515450000|2021-07-05 20:04:10|142730.8|142600.8|142710.8|142580.8|142730.8|142600.8|142705.5|142575.5|10
1625515460000|2021-07-05 20:04:20|142710.5|142580.5|142717.1|142587.1|142717.1|142587.1|142704.4|142574.4|7
1625515470000|2021-07-05 20:04:30|142717.7|142587.7|142713.9|142583.9|142720.6|142590.6|142710.6|142580.6|7
1625515480000|2021-07-05 20:04:40|142711.9|142581.9|142719.4|142589.4|142719.4|142589.4|142706.5|142576.5|4
1625515490000|2021-07-05 20:04:50|142711.6|142581.6|142739|142609|142739|142609|142711.6|142581.6|7
1625515500000|2021-07-05 20:05:00|142733.7|142603.7|142710.9|142580.9|142733.7|142603.7|142710.1|142580.1|4
1625515510000|2021-07-05 20:05:10|142711.2|142581.2|142719.3|142589.3|142719.8|142589.8|142700.5|142570.5|9
1625515520000|2021-07-05 20:05:20|142712.7|142582.7|142721.8|142591.8|142727.7|142597.7|142709.7|142579.7|7
1625515530000|2021-07-05 20:05:30|142716.6|142586.6|142736|142606|142738|142610.4|142691.8|142586.6|19
1625515540000|2021-07-05 20:05:40|142736.7|142606.7|142715.4|142585.4|142739.6|142628|142710.5|142580.5|12
1625515550000|2021-07-05 20:05:50|142708.2|142578.2|142715.7|142585.7|142731.4|142601.4|142699.9|142569.9|9
1625515560000|2021-07-05 20:06:00|142703.2|142573.2|142716.3|142586.3|142728|142598|142699.9|142569.9|9
1625515570000|2021-07-05 20:06:10|142707.3|142577.3|142723.2|142593.2|142736.2|142606.2|142707.3|142577.3|10
1625515580000|2021-07-05 20:06:20|142723.3|142593.3|142665.4|142535.4|142723.3|142593.3|142656.9|142526.9|18
1625515590000|2021-07-05 20:06:30|142663|142533|142665.1|142535.1|142669.6|142539.6|142660.7|142530.7|10
1625515600000|2021-07-05 20:06:40|142664.8|142534.8|142665.7|142535.7|142665.9|142535.9|142663.9|142533.9|7
1625515610000|2021-07-05 20:06:50|142665.3|142535.3|142671.3|142541.3|142671.3|142541.3|142664.9|142534.9|9
1625515620000|2021-07-05 20:07:00|142670|142540|142662.4|142532.4|142670|142540|142662.1|142532.1|11
1625515630000|2021-07-05 20:07:10|142663.2|142533.2|142729.7|142599.7|142737.1|142607.1|142661.5|142531.5|11
1625515640000|2021-07-05 20:07:20|142729.8|142599.8|142731.8|142601.8|142738.5|142608.5|142724.5|142594.5|14
1625515650000|2021-07-05 20:07:30|142736.3|142606.3|142732.9|142602.9|142740.5|142610.5|142728.1|142598.1|15
1625515660000|2021-07-05 20:07:40|142741|142611|142732.1|142602.1|142787.5|142614.9|142732.1|142561|16
1625515670000|2021-07-05 20:07:50|142776.9|142576.5|142769.8|142560.3|142784.3|142604|142719|142560.3|21
1625515680000|2021-07-05 20:08:00|142738.9|142608.9|142780.9|142560.4|142785|142615.2|142728.2|142551.6|21
1625515690000|2021-07-05 20:08:10|142781.5|142575|142737.3|142607.3|142787.3|142607.3|142727.4|142558.2|20
1625515700000|2021-07-05 20:08:20|142735.3|142605.3|142738.1|142608.1|142777.6|142611.7|142732.4|142568.7|18
1625515710000|2021-07-05 20:08:30|142774.5|142572|142729.5|142599.5|142780.5|142611.1|142729.5|142565.1|12
1625515720000|2021-07-05 20:08:40|142765.3|142560.6|142722.9|142592.9|142767.9|142594.4|142722.5|142556.3|13
1625515730000|2021-07-05 20:08:50|142724.8|142594.8|142718.2|142588.2|142724.8|142594.8|142711.9|142581.9|8
1625515740000|2021-07-05 20:09:00|142717.2|142587.2|142722.3|142592.3|142736.5|142606.5|142717.1|142587.1|11
1625515750000|2021-07-05 20:09:10|142723|142593|142641.9|142511.9|142723|142593|142639.5|142509.5|14
1625515760000|2021-07-05 20:09:20|142641.6|142511.6|142634.2|142504.2|142654.3|142524.3|142634.2|142504.2|18
1625515770000|2021-07-05 20:09:30|142635.7|142505.7|142609.8|142479.8|142648|142518|142609.8|142479.8|24
1625515780000|2021-07-05 20:09:40|142625.9|142495.9|142616.4|142486.4|142625.9|142495.9|142611.7|142481.7|20
1625515790000|2021-07-05 20:09:50|142615|142485|142616.6|142486.6|142616.6|142486.6|142614.7|142484.7|5
1625515800000|2021-07-05 20:10:00|142614.1|142484.1|142614.5|142484.5|142616.2|142486.2|142610.2|142480.2|17
1625515810000|2021-07-05 20:10:10|142613.2|142483.2|142611.1|142481.1|142614|142484|142608.1|142478.1|17
1625515820000|2021-07-05 20:10:20|142610.3|142480.3|142613.5|142483.5|142621.8|142491.8|142609.9|142479.9|20
1625515830000|2021-07-05 20:10:30|142618.3|142488.3|142608.3|142478.3|142618.3|142488.3|142608.3|142478.3|19
1625515840000|2021-07-05 20:10:40|142618.1|142488.1|142618.3|142488.3|142620.7|142490.7|142610.5|142480.5|19
1625515850000|2021-07-05 20:10:50|142618.2|142488.2|142608.3|142478.3|142618.2|142488.2|142608.3|142478.3|16
1625515860000|2021-07-05 20:11:00|142610.2|142480.2|142588.8|142498.8|142616.2|142502.5|142588.8|142475.1|15
1625515870000|2021-07-05 20:11:10|142588.2|142498.2|142767|142562|142767.7|142562|142587.7|142489.2|19
1625515880000|2021-07-05 20:11:20|142769.9|142566.6|142723.2|142593.2|142769.9|142605.6|142720.3|142566.6|19
1625515890000|2021-07-05 20:11:30|142723.5|142593.5|142720.7|142590.7|142763.6|142604.1|142712|142562.6|21
1625515900000|2021-07-05 20:11:40|142719.7|142589.7|142720|142590|142722.7|142592.7|142719.7|142589.7|16
1625515910000|2021-07-05 20:11:50|142717.7|142587.7|142761.1|142631.1|142778.9|142631.1|142717.7|142571.5|22
1625515920000|2021-07-05 20:12:00|142759.8|142629.8|142765.7|142635.7|142771|142641|142748.1|142618.1|20
1625515930000|2021-07-05 20:12:10|142769.2|142639.2|142758.5|142628.5|142771.7|142641.7|142756.9|142626.9|17
1625515940000|2021-07-05 20:12:20|142762.1|142632.1|142738.8|142608.8|142762.1|142632.1|142736.5|142606.5|19
1625515950000|2021-07-05 20:12:30|142734.8|142604.8|142738.1|142608.1|142749.5|142619.5|142730.8|142600.8|7
1625515960000|2021-07-05 20:12:40|142743.5|142613.5|142750|142620|142754.1|142624.1|142731.5|142601.5|21
1625515970000|2021-07-05 20:12:50|142750.4|142620.4|142756.8|142626.8|142762.2|142632.2|142746.9|142616.9|13
1625515980000|2021-07-05 20:13:00|142753.2|142623.2|142755.6|142625.6|142758.6|142628.6|142752.9|142622.9|11
1625515990000|2021-07-05 20:13:10|142753.6|142623.6|142751.8|142621.8|142762.9|142632.9|142751.1|142621.1|18
1625516000000|2021-07-05 20:13:20|142768.8|142638.8|142701.8|142571.8|142782.3|142652.3|142701.8|142503.7|24
1625516010000|2021-07-05 20:13:30|142708.9|142578.9|142683|142553|142711.9|142581.9|142670.3|142540.3|21
1625516020000|2021-07-05 20:13:40|142682.6|142552.6|142682.3|142552.3|142683.9|142553.9|142681.7|142551.7|14
1625516030000|2021-07-05 20:13:50|142675.1|142545.1|142683.6|142553.6|142686.4|142556.4|142674.4|142544.4|17
1625516040000|2021-07-05 20:14:00|142683.3|142553.3|142686.9|142556.9|142688.1|142558.1|142671.8|142541.8|8
1625516050000|2021-07-05 20:14:10|142745.2|142523.9|142679.4|142549.4|142745.2|142561.8|142668.9|142523.9|18
1625516060000|2021-07-05 20:14:20|142677.9|142547.9|142683.8|142553.8|142701.6|142571.6|142677.9|142547.9|13
1625516070000|2021-07-05 20:14:30|142685|142555|142691.2|142561.2|142693.3|142563.3|142682.6|142552.6|9
1625516080000|2021-07-05 20:14:40|142691|142561|142697.3|142567.3|142715.5|142567.3|142679.1|142510.7|6
1625516090000|2021-07-05 20:14:50|142694.5|142564.5|142691|142561|142694.6|142564.6|142688.2|142558.2|7
1625516100000|2021-07-05 20:15:00|142720.7|142495.9|142719.2|142457.6|142747.4|142504.4|142713.4|142440.2|21
1625516110000|2021-07-05 20:15:10|142718.7|142458.2|142726.8|142471.1|142735.7|142471.4|142718.7|142451.6|22
1625516120000|2021-07-05 20:15:20|142725.5|142469.5|142731.6|142468.2|142740|142475.9|142720|142463.9|15
1625516130000|2021-07-05 20:15:30|142734.5|142470|142726.7|142469.3|142736.2|142474.6|142726|142465.8|11
1625516140000|2021-07-05 20:15:40|142727.8|142471.2|142735.8|142475.2|142741.7|142475.2|142727.8|142465.8|14
1625516150000|2021-07-05 20:15:50|142741.2|142468.1|142746.2|142464.2|142746.2|142476.5|142720.8|142456.7|8
1625516160000|2021-07-05 20:16:00|142747.4|142454.9|142748.5|142474.5|142748.5|142474.5|142743.5|142436.7|8
1625516170000|2021-07-05 20:16:10|142756.6|142471.9|142744.8|142454.4|142756.6|142471.9|142744.8|142454.4|7
1625516180000|2021-07-05 20:16:20|142752.2|142447.6|142744.4|142459.8|142752.4|142477.8|142744.4|142438.4|6
1625516190000|2021-07-05 20:16:30|142747.5|142460.1|142749.2|142467.6|142749.2|142469.3|142746.1|142460.1|6
1625516200000|2021-07-05 20:16:40|142750.4|142465.1|142730.3|142461.2|142755.8|142465.1|142730.3|142452.5|6
1625516210000|2021-07-05 20:16:50|142731.9|142466.3|142719.9|142474.8|142731.9|142478.1|142719.9|142466.3|6
1625516230000|2021-07-05 20:17:10||142472.7||142472.7||142472.7||142472.7|1
1625516240000|2021-07-05 20:17:20|142733.5|142445|142746|142485.3|142746|142485.3|142733.5|142445|2
1625516250000|2021-07-05 20:17:30|142750.3|142480.3|142744.9|142481.1|142750.3|142481.1|142744.6|142480.3|4
1625516260000|2021-07-05 20:17:40|142745.2|142482.5|142742.2|142433.2|142745.2|142482.5|142741.2|142432.2|4
1625516270000|2021-07-05 20:17:50|142757.5|142448.5|142751.5|142467.6|142760.7|142467.6|142750.9|142441.9|6
1625516280000|2021-07-05 20:18:00|142753.3|142471.1|142754.9|142466.5|142765.7|142471.1|142753.3|142465.3|5
1625516290000|2021-07-05 20:18:10|142760.4|142448.2|142758.1|142449.1|142760.7|142449.1|142757.2|142448.2|5
1625516300000|2021-07-05 20:18:20|142760.1|142455.2|142759|142472.7|142762.1|142472.7|142759|142455.2|3
1625516310000|2021-07-05 20:18:30|142740.1|142431.1|142739.8|142430.8|142740.1|142431.1|142739.8|142430.8|2
1625516320000|2021-07-05 20:18:40|142737.7|142428.7|142734.2|142425.2|142737.7|142428.7|142734.1|142425.1|3
1625516330000|2021-07-05 20:18:50|142769.9|142460.9|142773.3|142472.7|142773.3|142472.7|142758.2|142449.2|4
1625516340000|2021-07-05 20:19:00|142735.6|142426.6|142726|142494|142766.7|142494|142726|142426.6|5
1625516350000|2021-07-05 20:19:10|142755.8|142425|142734|142425|142775.4|142425|142734|142425|4
1625516360000|2021-07-05 20:19:20|142732.2|142478.2|142722.7|142482.9|142745.7|142482.9|142718.2|142434.4|9
1625516370000|2021-07-05 20:19:30|142726.1|142472.4|142776.9|142472.4|142776.9|142472.4|142726.1|142472.4|4
1625516380000|2021-07-05 20:19:40|142735.4|142426.4|142768.6|142459.6|142768.6|142459.6|142735.4|142426.4|5
1625516390000|2021-07-05 20:19:50|142764|142455|142749.2|142440.8|142764|142455|142744.2|142435.2|5
1625516400000|2021-07-05 20:20:00|142747.5|142438.5|142761.8|142467.6|142761.8|142467.6|142747.5|142438.5|2
1625516410000|2021-07-05 20:20:10|142754.9|142445.9|142764|142455|142764|142455|142754.9|142445.9|4
1625516420000|2021-07-05 20:20:20|142752.6|142443.6|142767.2|142473.3|142767.2|142473.3|142752.6|142443.6|4
1625516430000|2021-07-05 20:20:30|142754.1|142465.5|142757.2|142448.2|142762.3|142475|142730.6|142429|9
1625516440000|2021-07-05 20:20:40|142759.8|142450.8|142759.9|142450.9|142759.9|142450.9|142759.8|142450.8|2
1625516450000|2021-07-05 20:20:50|142749.9|142440.9|142760.5|142453|142760.5|142453|142749.9|142440.9|4
1625516460000|2021-07-05 20:21:00|142763.2|142454.2|142728.4|142465.6|142763.2|142484.1|142721.6|142454.2|7
1625516470000|2021-07-05 20:21:10|142745.7|142480|142744.5|142480|142745.7|142484|142738.9|142480|4
1625516480000|2021-07-05 20:21:20|142735.3|142461.4|142739.8|142465|142739.8|142465|142735.3|142461.4|3
1625516490000|2021-07-05 20:21:30|142742.5|142468.8|142761.4|142498|142761.4|142498|142735.8|142451.6|9
1625516500000|2021-07-05 20:21:40|142733.6|142466.8|142754.3|142453|142754.3|142466.8|142733.6|142453|4
1625516510000|2021-07-05 20:21:50|142742.7|142433.7|142741.5|142468.2|142749|142468.9|142708.6|142433.7|13
1625516520000|2021-07-05 20:22:00|142743.2|142468.6|142734.5|142466.3|142743.2|142468.6|142734.5|142464.5|4
1625516530000|2021-07-05 20:22:10|142736.1|142468.5|142733.2|142460.2|142743|142468.5|142733.2|142460.2|4
1625516540000|2021-07-05 20:22:20|142736.9|142469.5|142737.9|142466.3|142740.4|142472.5|142734|142460.2|6
1625516550000|2021-07-05 20:22:30|142733.6|142478.1|142735|142480.2|142736.9|142481.2|142733.6|142478.1|4
1625516560000|2021-07-05 20:22:40|142736|142478.1|142747.7|142438.7|142747.7|142479.3|142736|142438.5|4
1625516570000|2021-07-05 20:22:50|142744.5|142435.5|142746|142468.6|142751.3|142468.6|142742.8|142434.4|6
1625516580000|2021-07-05 20:23:00|142750.1|142469.1|142745.1|142436.1|142757|142471.3|142745.1|142436.1|6
1625516590000|2021-07-05 20:23:10|142744.4|142435.4|142761.9|142477|142761.9|142477|142744.4|142435.4|6
1625516600000|2021-07-05 20:23:20|142763.4||142769.1||142769.1||142763.4||2
1625516610000|2021-07-05 20:23:30|142773.8|142480.8|142748.6|142480.8|142773.8|142480.8|142748.6|142480.8|3
1625516620000|2021-07-05 20:23:40|142754.1|142478|142760|142477|142762.3|142478|142750|142477|6
1625516630000|2021-07-05 20:23:50|142762.3|142475.3|142740.8|142479.5|142772|142481|142740.8|142471.6|8
1625516640000|2021-07-05 20:24:00|142742.3|142479.9|142745.7|142481|142745.7|142481|142742.3|142479.9|2
1625516650000|2021-07-05 20:24:10|142757.2|142498|142764.7|142498|142764.7|142498|142756.8|142498|4
1625516660000|2021-07-05 20:24:20|142766.4|142453|142741.9|142462.2|142766.4|142462.2|142738.8|142453|4
1625516670000|2021-07-05 20:24:30|142756.8|142469.1|142756.8|142469.1|142756.8|142469.1|142756.8|142469.1|1
1625516690000|2021-07-05 20:24:50|142740.7|142485.8|142728.5|142481.7|142743.6|142485.8|142728.1|142466.2|7
1625516700000|2021-07-05 20:25:00|142735.6|142465.4|142726.6|142489|142735.6|142489|142726.6|142462.5|3
1625516710000|2021-07-05 20:25:10|142732|142505|142743.9|142483.7|142744|142505|142732|142481.5|8
1625516720000|2021-07-05 20:25:20|142743.2|142484.4|142749.4|142493|142749.4|142493|142740.6|142484.4|5
1625516730000|2021-07-05 20:25:30|142739.7|142495|142750.4|142490.1|142750.4|142495|142739.7|142490.1|3
1625516740000|2021-07-05 20:25:40|142751.7|142490.5|142745.7|142477|142751.7|142490.5|142741.3|142474.4|6
1625516750000|2021-07-05 20:25:50|142748.4|142473.1|142714|142453|142748.4|142486.1|142689.3|142453|10
1625516760000|2021-07-05 20:26:00|142736.6|142479|142755|142485.5|142755|142485.5|142736.6|142479|4
1625516770000|2021-07-05 20:26:10|142757.4||142754.4||142757.4||142750.8||5
1625516780000|2021-07-05 20:26:20|142755.6|142482.8|142748.5|142482.8|142755.6|142482.8|142748.5|142482.8|3
1625516790000|2021-07-05 20:26:30|142753.1|142481.9|142728|142495|142753.2|142495|142728|142456.1|6
1625516800000|2021-07-05 20:26:40|142748.5|142469.3|142754.3|142497|142754.3|142497|142740.1|142469.3|5
1625516810000|2021-07-05 20:26:50|142750.8||142760.5||142760.5||142750.8||5
1625516820000|2021-07-05 20:27:00|142756.3|142460.8|142740.5|142476.7|142758.4|142476.7|142740.5|142460.8|6
1625516830000|2021-07-05 20:27:10|142745.7|142473|142743.6|142476.7|142747.5|142476.7|142743.6|142473|5
1625516840000|2021-07-05 20:27:20|142745.7|142474.3|142738.9|142479.6|142747.1|142479.6|142738.9|142474.3|3
1625516850000|2021-07-05 20:27:30|142750.8|142463.3|142733.5|142483.7|142750.8|142483.7|142657|142453|6
1625516860000|2021-07-05 20:27:40|142728|142495|142745.9|142475.6|142745.9|142495|142728|142475.6|4
1625516880000|2021-07-05 20:28:00|142739|142478.3|142749.4|142475.1|142749.4|142478.3|142739|142475.1|3
1625516890000|2021-07-05 20:28:10|142757.8|142472.6|142743.1|142477.3|142757.8|142480.3|142734.2|142472.6|6
1625516900000|2021-07-05 20:28:20|142735.7|142485.5|142741.1|142466.5|142741.1|142485.5|142732.2|142461.8|4
1625516910000|2021-07-05 20:28:30|142746.2|142469.3|142737.7|142461.8|142746.9|142469.3|142737.7|142461.8|4
1625516920000|2021-07-05 20:28:40|142743.3|142464.4|142742|142469.5|142748.7|142469.5|142741.5|142464.4|5
1625516930000|2021-07-05 20:28:50|142747.9|142475.7|142737.2|142480.1|142747.9|142481.2|142734.5|142475.7|3
1625516940000|2021-07-05 20:29:00|142739.1|142479.4|142739.1|142479.4|142739.1|142479.4|142739.1|142479.4|1
1625516950000|2021-07-05 20:29:10|142729.8|142483.1|142731.9|142477.5|142748.4|142487.9|142729.8|142475.7|5
1625516960000|2021-07-05 20:29:20|142725.6|142478.1|142740.4|142466.5|142740.4|142478.1|142725.3|142466.5|3
1625516970000|2021-07-05 20:29:30|142750|142453|142747.2|142453|142753.4|142453|142747.2|142453|3
1625516980000|2021-07-05 20:29:40|142751.7|142471.2|142748.6|142439.6|142756.2|142475.7|142748.6|142439.6|4
1625516990000|2021-07-05 20:29:50|142743.4|142434.4|142742.2|142433.2|142743.4|142434.4|142738.1|142429.1|4
1625517000000|2021-07-05 20:30:00|142752.7|142475|142744.9|142459|142752.7|142475|142737.7|142458|6
1625517010000|2021-07-05 20:30:10|142766.8|142466|142735.7|142450.9|142766.8|142466|142693.4|142440.8|8
1625517020000|2021-07-05 20:30:20|142733.6|142453|142742.5|142433.5|142742.9|142454.4|142724.4|142425.7|10
1625517030000|2021-07-05 20:30:30|142743.6|142450.5|142737.5|142456.4|142746.5|142456.4|142736.9|142432.9|7
1625517040000|2021-07-05 20:30:40|142737.7|142457.5|142741.8|142441.3|142741.8|142457.5|142736.5|142441.3|8
1625517050000|2021-07-05 20:30:50|142736.9|142446.7|142742.4|142438.5|142742.4|142446.7|142736.9|142438.5|5
1625517060000|2021-07-05 20:31:00|142744.7|142438|142736.4|142446.6|142744.7|142451.4|142731.6|142433.5|9
1625517070000|2021-07-05 20:31:10|142740|142431|142734.3|142425.3|142742.5|142433.5|142734.3|142425.3|5
1625517080000|2021-07-05 20:31:20|142735.3|142426.3|142741.7|142446.2|142741.7|142446.2|142735.3|142426.3|6
1625517090000|2021-07-05 20:31:30|142744.1|142446.7|142734.2|142425.2|142744.1|142446.7|142734.2|142425.2|5
1625517100000|2021-07-05 20:31:40|142735.4|142426.4|142737.4|142428.4|142737.4|142428.4|142729.3|142420.3|5
1625517110000|2021-07-05 20:31:50|142735.3|142426.3|142736|142427|142739|142430.2|142735.3|142426.3|5
1625517120000|2021-07-05 20:32:00|142738.7|142429.7|142741.3|142432.3|142742.7|142436.5|142737.5|142428.5|6
1625517130000|2021-07-05 20:32:10|142740.1|142431.1|142726.4|142443.9|142741.7|142443.9|142726.4|142431.1|5
1625517140000|2021-07-05 20:32:20|142732.9|142456.7|142727.7|142448.5|142732.9|142456.7|142727.7|142448.5|6
1625517150000|2021-07-05 20:32:30|142728.3|142449.3|142729.7|142452.5|142729.7|142452.5|142728.3|142449.3|2
1625517160000|2021-07-05 20:32:40|142730.7|142454.1|142733|142459|142733|142459|142722.1|142444.1|6
1625517170000|2021-07-05 20:32:50|142725|142445|142725|142445|142725|142445|142725|142445|1
1625517180000|2021-07-05 20:33:00|142721.8|142445.3|142721.8|142445.3|142721.8|142445.3|142721.8|142445.3|1
1625517190000|2021-07-05 20:33:10|142722.1|142445.2|142720.6|142445.4|142722.5|142445.4|142720.6|142445.2|3
1625517220000|2021-07-05 20:33:40|142723.6|142445.1|142725|142445|142725|142445.1|142723.6|142445|2
1625517230000|2021-07-05 20:33:50|142720.6|142445.4|142737.8|142428.8|142737.8|142445.4|142720.6|142426.8|4
1625517240000|2021-07-05 20:34:00|142735.9|142426.9|142735|142426|142739.4|142450.3|142732.5|142426|6
1625517250000|2021-07-05 20:34:10|142727.9|142418.9|142727.9|142418.9|142727.9|142418.9|142727.9|142418.9|1
1625517260000|2021-07-05 20:34:20|142731|142422|142733|142424|142733|142434.3|142730.6|142422|4
1625517270000|2021-07-05 20:34:30|142727.5|142418.5|142727|142418|142729.5|142420.5|142727|142418|5
1625517280000|2021-07-05 20:34:40|142728.6|142419.6|142727|142418|142728.6|142419.6|142724.9|142415.9|5
1625517290000|2021-07-05 20:34:50|142732.5|142448.7|142734.2|142425.2|142746.5|142448.7|142732.5|142425.2|4
1625517300000|2021-07-05 20:35:00|142723|142414|142725.5|142448.7|142728.6|142448.7|142723|142414|3
1625517310000|2021-07-05 20:35:10|142746.5|142450.9|142759.9|142450.9|142759.9|142450.9|142743.3|142450.9|3
1625517320000|2021-07-05 20:35:20|142739.9|142458|142738.4|142453.3|142741.7|142458|142738.4|142453.3|3
1625517330000|2021-07-05 20:35:30|142740.7|142455.4|142736.7|142450|142749.8|142464.1|142725.7|142445.3|8
1625517340000|2021-07-05 20:35:40|142745.1|142436.1|142749.1|142440.1|142749.1|142454.8|142745.1|142436.1|7
1625517350000|2021-07-05 20:35:50|142749.9|142445.1|142743.6|142434.6|142750.1|142446.1|142742.4|142434.6|7
1625517360000|2021-07-05 20:36:00|142742.1|142433.1|142728.3|142466.6|142746.2|142466.6|142728.3|142432.9|7
1625517370000|2021-07-05 20:36:10|142737.2|142467.3|142735.4|142457.6|142740.7|142470.4|142735.4|142457.6|4
1625517380000|2021-07-05 20:36:20|142743.5|142454.8|142750.8|142457.9|142750.8|142457.9|142743.5|142454.8|4
1625517390000|2021-07-05 20:36:30|142749.7|142440.7|142721.6|142468.1|142749.7|142471.7|142721.6|142435.7|12
1625517400000|2021-07-05 20:36:40|142722.5|142465.3|142724.6|142453.3|142726.3|142468.1|142721.6|142451|5
1625517410000|2021-07-05 20:36:50|142729.5|142443.6|142729.5|142443.6|142729.5|142443.6|142729.5|142443.6|1
1625517420000|2021-07-05 20:37:00|142732.8|142442.5|142715.7|142472.9|142732.8|142472.9|142715.7|142442.5|2
1625517430000|2021-07-05 20:37:10|142716.4|142466.7|142732.8|142442.5|142732.8|142469.4|142715.3|142442.5|4
1625517440000|2021-07-05 20:37:20|142734.1|142435.7|142744|142435|142744|142441.3|142727.7|142428.5|4
1625517450000|2021-07-05 20:37:30|142742.7|142433.7|142743.6|142434.6|142746|142437|142742.7|142433.7|4
1625517460000|2021-07-05 20:37:40|142739.1|142438.7|142745.3|142436.3|142745.3|142438.7|142739.1|142430.9|4
1625517470000|2021-07-05 20:37:50|142739.7|142430.7|142739.9|142430.9|142739.9|142430.9|142736|142427|3
1625517480000|2021-07-05 20:38:00|142739.7|142430.7|142742.5|142435.7|142742.6|142445.3|142737.5|142430.7|6
1625517490000|2021-07-05 20:38:10|142725.6|142424.4|142723.4|142429.8|142725.6|142437.9|142722.3|142424.4|3
1625517500000|2021-07-05 20:38:20|142716.2|142460|142716.7|142433.5|142716.9|142460|142715.9|142433.5|8
1625517510000|2021-07-05 20:38:30|142715.3|142428.8|142741.7|142443.2|142744.1|142443.2|142715.3|142421.7|6
1625517520000|2021-07-05 20:38:40|142744.2|142435.2|142739.4|142442.9|142751.7|142473.8|142718.1|142432.9|9
1625517530000|2021-07-05 20:38:50|142746.1|142437.1|142741.1|142432.1|142746.8|142437.8|142741.1|142432.1|6
1625517540000|2021-07-05 20:39:00|142739.2|142434.2|142743.8|142434.8|142745.6|142436.6|142739.2|142434.2|7
1625517550000|2021-07-05 20:39:10|142744.1|142435.1|142721.3|142445.8|142746.6|142463.7|142718.3|142435.1|8
1625517560000|2021-07-05 20:39:20|142715.3|142436.6|142715.3|142437.7|142715.3|142437.7|142715.3|142436.6|2
1625517570000|2021-07-05 20:39:30|142725|142422.2|142746.4|142437.4|142746.4|142440|142719|142410|5
1625517580000|2021-07-05 20:39:40|142746.5|142437.5|142746.4|142437.4|142747.2|142438.2|142746.4|142437.4|4
1625517590000|2021-07-05 20:39:50|142733.9|142452.5|142748.1|142439.1|142748.1|142455.5|142729.3|142437.6|7
1625517600000|2021-07-05 20:40:00|142744.3|142435.7|142745.5|142436.5|142745.5|142436.5|142744.3|142435.7|3
1625517610000|2021-07-05 20:40:10|142747.1|142438.1|142733.2|142442.1|142747.1|142442.1|142733.2|142436.4|5
1625517620000|2021-07-05 20:40:20|142710|142483|142730.3|142442.3|142741.4|142483|142710|142426.5|9
1625517630000|2021-07-05 20:40:30|142729.3|142443.7|142747.5|142438.5|142751.1|142455.7|142729.3|142436|5
1625517640000|2021-07-05 20:40:40|142749.9|142440.9|142748.8|142439.8|142749.9|142440.9|142748.8|142439.8|2
1625517650000|2021-07-05 20:40:50|142748.5|142439.5|142752.2|142443.2|142752.2|142443.2|142746.4|142437.4|3
1625517660000|2021-07-05 20:41:00|142749.2|142442.1|142746.9|142437.9|142749.2|142442.1|142746.9|142437.9|4
1625517670000|2021-07-05 20:41:10|142753.4|142444.4|142750|142441|142753.4|142452.1|142746.5|142440.3|6
1625517680000|2021-07-05 20:41:20|142748.9|142439.9|142748.7|142439.7|142748.9|142439.9|142734.6|142425.6|3
1625517690000|2021-07-05 20:41:30|142747|142438|142747|142438|142747|142438|142747|142438|1
1625517700000|2021-07-05 20:41:40|142743|142440.6|142752.5|142448.4|142752.5|142448.4|142743|142436.9|7
1625517710000|2021-07-05 20:41:50|142753.7|142444.7|142753.3|142444.3|142753.7|142444.7|142753.3|142444.3|2
1625517720000|2021-07-05 20:42:00|142733.8|142424.8|142724.1|142435|142733.8|142444.7|142724.1|142424.8|3
1625517730000|2021-07-05 20:42:10|142717.2|142430.2|142717.2|142408.2|142717.2|142430.2|142717.2|142408.2|3
1625517740000|2021-07-05 20:42:20|142714.2|142405.2|142697.8|142458.4|142730.7|142459.3|142697.8|142405.2|3
1625517750000|2021-07-05 20:42:30|142730|142445.6|142719.4|142458.1|142783|142505.2|142719.4|142434|10
1625517760000|2021-07-05 20:42:40|142727.9|142426.5|142721.1|142450.9|142727.9|142455.1|142707.1|142426.5|6
1625517770000|2021-07-05 20:42:50|142721|142457.3|142736.2|142457.7|142759.6|142461|142721|142452.9|13
1625517780000|2021-07-05 20:43:00|142733.4|142461|142743.9|142434.9|142757.2|142466.8|142733.4|142431.6|9
1625517790000|2021-07-05 20:43:10|142744.7|142435.7|142750.9|142441.9|142756.9|142453.3|142744.7|142435.7|7
1625517800000|2021-07-05 20:43:20|142754.5|142445.5|142758|142449|142760.9|142452.3|142754.3|142445.3|10
1625517810000|2021-07-05 20:43:30|142757.7|142460.3|142761.4|142461.1|142763|142461.1|142757.7|142450.6|7
1625517820000|2021-07-05 20:43:40|142762.1|142456.2|142757.1|142448.1|142762.5|142456.8|142757.1|142448.1|9
1625517830000|2021-07-05 20:43:50|142758.3|142452.7|142757.3|142448.3|142765.2|142457.6|142751.8|142442.8|6
1625517840000|2021-07-05 20:44:00|142759.8|142450.8|142761.2|142455.9|142761.2|142461.9|142755.2|142446.2|6
1625517850000|2021-07-05 20:44:10|142758|142449|142757.6|142448.6|142762.9|142453.9|142757.6|142448.6|9
1625517860000|2021-07-05 20:44:20|142759.3|142450.3|142756.4|142447.4|142761.2|142452.2|142755.4|142446.4|7
1625517870000|2021-07-05 20:44:30|142754|142445|142754|142445|142754|142445|142754|142445|1
1625517880000|2021-07-05 20:44:40|142761.4|142455.4|142753.4|142444.4|142761.4|142455.4|142753.4|142444.4|8
1625517890000|2021-07-05 20:44:50|142758.7|142449.7|142737|142428|142758.7|142449.7|142737|142428|2
1625517900000|2021-07-05 20:45:00|142732|142459.9|142768.5|142459.5|142779.8|142476|142732|142454.7|8
1625517910000|2021-07-05 20:45:10|142769|142463|142768|142459|142769|142463|142767.8|142458.8|8
1625517920000|2021-07-05 20:45:20|142789.3|142480.3|142781.3|142472.3|142789.3|142480.3|142781|142472|7
1625517930000|2021-07-05 20:45:30|142781|142472|142781.3|142472.3|142781.4|142472.4|142780.9|142471.9|6
1625517940000|2021-07-05 20:45:40|142764.2|142455.2|142764.4|142455.4|142764.4|142455.4|142764.2|142455.2|2
1625517950000|2021-07-05 20:45:50|142763.7|142454.7|142763.8|142454.8|142788|142479|142763.4|142454.4|4
1625517960000|2021-07-05 20:46:00|142763.3|142454.3|142773.6|142464.6|142774.1|142488.9|142754|142454.3|6
1625517970000|2021-07-05 20:46:10|142786.5|142477.5|142778.4|142469.4|142786.5|142477.5|142778.4|142469.4|6
1625517980000|2021-07-05 20:46:20|142778.1|142469.1|142777.8|142468.8|142780.5|142471.5|142777.8|142468.8|6
1625517990000|2021-07-05 20:46:30|142791.1|142482.1|142775.3|142466.3|142791.1|142482.1|142773.6|142464.6|7
1625518000000|2021-07-05 20:46:40|142773.9|142464.9|142757.8|142448.8|142774|142465|142757.3|142448.3|5
1625518010000|2021-07-05 20:46:50|142785.8|142476.8|142776.4|142467.4|142785.8|142476.8|142776.1|142467.1|4
1625518020000|2021-07-05 20:47:00|142753.4|142470.8|142767.2|142458.2|142767.2|142475|142753.4|142458.2|4
1625518030000|2021-07-05 20:47:10|142763.4|142468.1|142783.1|142474.1|142797.7|142488.7|142763.4|142458.2|9
1625518040000|2021-07-05 20:47:20|142796|142487|142792.6|142483.6|142796|142487|142788.9|142482.4|5
1625518050000|2021-07-05 20:47:30|142809.6|142500.6|142758.7|142449.7|142809.6|142500.6|142757.8|142449.7|4
1625518060000|2021-07-05 20:47:40|142758.8|142449.8|142758.8|142449.8|142758.8|142449.8|142758.8|142449.8|1
1625518070000|2021-07-05 20:47:50|142795.8|142486.8|142795.8|142486.8|142795.8|142486.8|142795.8|142486.8|1
1625518080000|2021-07-05 20:48:00|142775.3|142466.3|142777.3|142468.3|142777.3|142468.3|142775.3|142466.3|2
1625518090000|2021-07-05 20:48:10|142775.8|142466.8|142762.9|142453.9|142775.8|142466.8|142762.9|142453.9|4
1625518100000|2021-07-05 20:48:20|142783.2|142474.2|142786.3|142477.3|142791|142482|142783.2|142474.2|3
1625518110000|2021-07-05 20:48:30|142777.3|142468.3|142777.7|142468.7|142794.8|142485.8|142775.8|142466.8|7
1625518120000|2021-07-05 20:48:40|142782.6|142473.6|142782.6|142473.6|142782.6|142473.6|142782.6|142473.6|1
1625518130000|2021-07-05 20:48:50|142758.1|142449.1|142782.6|142473.6|142790.7|142481.7|142758.1|142449.1|3
1625518140000|2021-07-05 20:49:00|142758.1|142449.1|142758.1|142449.1|142758.1|142449.1|142758.1|142449.1|1
1625518150000|2021-07-05 20:49:10|142791.4|142482.4|142758.1|142449.1|142791.4|142482.4|142758.1|142449.1|3
1625518170000|2021-07-05 20:49:30|142799.7|142490.7|142778.9|142469.9|142799.7|142490.7|142778.9|142469.9|2
1625518180000|2021-07-05 20:49:40|142780.6|142471.6|142769.2|142460.2|142780.6|142471.6|142767.1|142458.1|10
1625518190000|2021-07-05 20:49:50|142769.6|142460.6|142782|142473|142790.8|142481.8|142769.1|142460.1|13
1625518200000|2021-07-05 20:50:00|142777.6|142468.6|142781.4|142472.4|142784.5|142475.5|142777.6|142468.6|11
1625518210000|2021-07-05 20:50:10|142795.4|142486.4|142778.8|142469.8|142795.4|142486.4|142764.7|142455.7|11
1625518220000|2021-07-05 20:50:20|142779.9|142470.9|142779.4|142470.4|142779.9|142470.9|142778.9|142469.9|9
1625518230000|2021-07-05 20:50:30|142779.6|142470.6|142770.3|142461.3|142779.6|142470.6|142765|142456|8
1625518240000|2021-07-05 20:50:40|142771.6|142462.6|142779|142470|142779.2|142470.2|142771.6|142462.6|9
1625518250000|2021-07-05 20:50:50|142778.7|142469.7|142779.2|142470.2|142779.4|142470.4|142778.7|142469.7|6
1625518260000|2021-07-05 20:51:00|142779.1|142470.1|142776.4|142467.4|142779.2|142470.2|142775.3|142466.3|7
1625518270000|2021-07-05 20:51:10|142776.8|142467.8|142778.6|142469.6|142778.8|142469.8|142776.8|142467.8|7
1625518280000|2021-07-05 20:51:20|142778.5|142469.5|142778.8|142469.8|142779|142470|142778.5|142469.5|5
1625518290000|2021-07-05 20:51:30|142778.7|142469.7|142777.2|142468.2|142778.9|142469.9|142773.5|142464.5|7
1625518300000|2021-07-05 20:51:40|142777.5|142468.5|142778.4|142469.4|142778.9|142469.9|142776.5|142467.5|6
1625518310000|2021-07-05 20:51:50|142778.7|142469.7|142778.3|142469.3|142778.9|142469.9|142778|142469|6
1625518320000|2021-07-05 20:52:00|142778.6|142469.6|142778.5|142469.5|142778.6|142469.6|142778.3|142469.3|3
1625518330000|2021-07-05 20:52:10|142778.2|142469.2|142778.4|142469.4|142778.8|142469.8|142778.2|142469.2|4
1625518340000|2021-07-05 20:52:20|142778.5|142469.5|142776.1|142467.1|142779.1|142470.1|142776.1|142467.1|7
1625518350000|2021-07-05 20:52:30|142777.3|142468.3|142778.4|142469.4|142778.4|142469.4|142776.5|142467.5|6
1625518360000|2021-07-05 20:52:40|142778.3|142469.3|142778.3|142469.3|142778.6|142469.6|142770.9|142461.9|9
1625518370000|2021-07-05 20:52:50|142778.1|142469.1|142777.7|142468.7|142778.1|142469.1|142777.7|142468.7|2
1625518380000|2021-07-05 20:53:00|142778.1|142469.1|142778.4|142469.4|142778.4|142469.4|142777.1|142468.1|4
1625518390000|2021-07-05 20:53:10|142778.1|142469.1|142781|142472|142781.5|142472.5|142777.3|142468.3|7
1625518400000|2021-07-05 20:53:20|142780.4|142471.4|142780.5|142471.5|142780.5|142471.5|142780.4|142471.4|2
1625518410000|2021-07-05 20:53:30|142781.1|142472.1|142779.6|142470.6|142781.1|142472.1|142777.7|142468.7|4
1625518420000|2021-07-05 20:53:40|142779.2|142470.2|142778.9|142469.9|142779.2|142470.2|142778.9|142469.9|2
1625518430000|2021-07-05 20:53:50|142778.3|142469.3|142777.7|142468.7|142778.3|142469.3|142777.7|142468.7|2
1625518440000|2021-07-05 20:54:00|142779.8|142470.8|142779.8|142470.8|142779.8|142470.8|142779.8|142470.8|1
1625518450000|2021-07-05 20:54:10|142779|142470|142778.2|142469.2|142779|142470|142778.2|142469.2|4
1625518460000|2021-07-05 20:54:20|142778.5|142469.5|142785.2|142476.2|142785.2|142476.2|142778.5|142469.5|6
1625518470000|2021-07-05 20:54:30|142790|142481|142779.9|142470.9|142790|142481|142779.9|142470.9|2
1625518480000|2021-07-05 20:54:40|142780|142471|142780.1|142471.1|142780.6|142471.6|142779.5|142470.5|4
1625518490000|2021-07-05 20:54:50|142779.9|142470.9|142770.6|142461.6|142779.9|142470.9|142767.7|142458.7|3
1625518500000|2021-07-05 20:55:00|142773.5|142464.5|142778.9|142469.9|142779.4|142470.4|142773.5|142464.5|8
1625518510000|2021-07-05 20:55:10|142779.1|142470.1|142782.7|142473.7|142782.7|142473.7|142772.1|142463.1|8
1625518520000|2021-07-05 20:55:20|142780.4|142471.4|142775.7|142466.7|142780.4|142471.4|142775.7|142466.7|7
1625518530000|2021-07-05 20:55:30|142782.5|142473.5|142763.2|142454.2|142782.6|142473.6|142763.2|142454.2|8
1625518540000|2021-07-05 20:55:40|142769.4|142460.4|142763.7|142454.7|142769.4|142460.4|142763.7|142454.7|4
1625518550000|2021-07-05 20:55:50|142763.8|142454.8|142765.3|142456.3|142765.3|142456.3|142763.8|142454.8|3
1625518560000|2021-07-05 20:56:00|142766.9|142457.9|142764.4|142455.4|142766.9|142457.9|142764.4|142455.4|6
1625518570000|2021-07-05 20:56:10|142762.4|142453.4|142762.2|142453.2|142769.3|142460.3|142762.2|142453.2|6
1625518580000|2021-07-05 20:56:20|142762.9|142453.9|142767.4|142458.4|142768.8|142459.8|142762.9|142453.9|4
1625518590000|2021-07-05 20:56:30|142768.6|142459.6|142778.3|142469.3|142778.3|142469.3|142765.4|142456.4|6
1625518600000|2021-07-05 20:56:40|142772.8|142463.8|142763.9|142454.9|142773.3|142464.3|142763.4|142454.4|7
1625518610000|2021-07-05 20:56:50|142763.6|142454.6|142766.4|142457.4|142766.4|142457.4|142762.9|142453.9|3
1625518620000|2021-07-05 20:57:00|142776.4|142467.4|142770.3|142461.3|142776.4|142467.4|142766.1|142457.1|9
1625518630000|2021-07-05 20:57:10|142767.8|142458.8|142766.7|142457.7|142767.8|142458.8|142765.9|142456.9|4
1625518640000|2021-07-05 20:57:20|142767.2|142458.2|142766|142457|142767.2|142458.2|142766|142457|4
1625518650000|2021-07-05 20:57:30|142772.2|142463.2|142766.1|142457.1|142773.5|142464.5|142766.1|142457.1|5
1625518660000|2021-07-05 20:57:40|142764.8|142455.8|142765.1|142456.1|142765.1|142456.1|142764.8|142455.8|2
1625518670000|2021-07-05 20:57:50|142777.2|142468.2|142768.3|142459.3|142779.5|142470.5|142764.3|142455.3|6
1625518680000|2021-07-05 20:58:00|142768.2|142459.2|142769.8|142460.8|142769.8|142460.8|142767.4|142458.4|3
1625518690000|2021-07-05 20:58:10|142768.9|142459.9|142776.3|142467.3|142776.3|142467.3|142766.7|142457.7|8
1625518700000|2021-07-05 20:58:20|142779.1|142470.1|142774.3|142465.3|142783.4|142474.4|142773.4|142464.4|9
1625518710000|2021-07-05 20:58:30|142778.6|142469.6|142778.5|142469.5|142778.7|142469.7|142778.4|142469.4|5
1625518720000|2021-07-05 20:58:40|142778.9|142469.9|142770.1|142461.1|142778.9|142469.9|142768|142459|6
1625518730000|2021-07-05 20:58:50|142772.3|142463.3|142775.5|142466.5|142778|142469|142772.3|142463.3|7
1625518740000|2021-07-05 20:59:00|142775.4|142466.4|142777|142468|142778.2|142469.2|142774.8|142465.8|11
1625518750000|2021-07-05 20:59:10|142778.8|142469.8|142775.3|142466.3|142778.8|142469.8|142775.3|142466.3|9
1625518760000|2021-07-05 20:59:20|142776.2|142467.2|142777.7|142468.7|142778.3|142469.3|142775.3|142466.3|6
1625518770000|2021-07-05 20:59:30|142779.4|142470.4|142778.7|142469.7|142779.4|142470.4|142778.7|142469.7|4
1625518780000|2021-07-05 20:59:40|142779.2|142470.2|142778.9|142469.9|142779.4|142470.4|142778.9|142469.9|3
1625518790000|2021-07-05 20:59:50|142779|142470|142782.1|142473.1|142782.1|142473.1|142778.5|142469.5|8
1625518800000|2021-07-05 21:00:00|142783|142474|142750.7|142441.7|142783|142474|142745.1|142436.1|8
1625518810000|2021-07-05 21:00:10|142741.3|142432.3|142741.4|142432.4|142741.4|142432.4|142741.3|142432.3|2
1625518820000|2021-07-05 21:00:20|142741.7|142432.7|142736.8|142427.8|142741.7|142432.7|142736.8|142427.8|2
1625518830000|2021-07-05 21:00:30|142737.9|142428.9|142737.9|142428.9|142737.9|142428.9|142737.9|142428.9|1
1625518840000|2021-07-05 21:00:40|142737.2|142428.2|142737.2|142428.2|142737.2|142428.2|142737.2|142428.2|1
1625518850000|2021-07-05 21:00:50|142739.7|142430.7|142739.7|142430.7|142739.7|142430.7|142739.7|142430.7|1
1625518860000|2021-07-05 21:01:00|142740.1|142431.1|142740.1|142431.1|142740.1|142431.1|142740.1|142431.1|1
1625518870000|2021-07-05 21:01:10|142737.5|142428.5|142740.1|142431.1|142740.1|142431.1|142737.5|142428.5|2
1625518880000|2021-07-05 21:01:20|142739.7|142430.7|142743|142434|142743|142434|142739.7|142430.7|2
1625518890000|2021-07-05 21:01:30|142743.3|142434.3|142743.3|142434.3|142743.3|142434.3|142743.3|142434.3|1
1625518900000|2021-07-05 21:01:40|142743.9|142434.9|142740.7|142431.7|142743.9|142434.9|142740.7|142431.7|2
1625518910000|2021-07-05 21:01:50|142740.2|142431.2|142740.1|142431.1|142740.2|142431.2|142740.1|142431.1|2
1625518940000|2021-07-05 21:02:20|142738.9|142429.9|142725.9|142416.9|142738.9|142429.9|142725.9|142416.9|2
1625518950000|2021-07-05 21:02:30|142729|142420|142729|142420|142729|142420|142729|142420|1
1625518960000|2021-07-05 21:02:40|142730.7|142421.7|142730.7|142421.7|142730.7|142421.7|142730.7|142421.7|1
1625518970000|2021-07-05 21:02:50|142729|142420|142729|142420|142729|142420|142729|142420|1
1625518980000|2021-07-05 21:03:00|142729.1|142420.1|142729.1|142420.1|142729.1|142420.1|142729.1|142420.1|1
1625518990000|2021-07-05 21:03:10|142726|142417|142726|142417|142726|142417|142726|142417|1
1625519010000|2021-07-05 21:03:30|142727.9|142418.9|142727.9|142418.9|142727.9|142418.9|142727.9|142418.9|1
1625519020000|2021-07-05 21:03:40|142726|142417|142726|142417|142726|142417|142726|142417|1
1625519030000|2021-07-05 21:03:50|142727.9|142418.9|142727.9|142418.9|142727.9|142418.9|142727.9|142418.9|1
1625519040000|2021-07-05 21:04:00|142726|142417|142726|142417|142726|142417|142726|142417|1
1625519050000|2021-07-05 21:04:10|142727.2|142418.2|142726|142417|142727.2|142418.2|142726|142417|2
1625519060000|2021-07-05 21:04:20|142726.1|142417.1|142726.1|142417.1|142726.1|142417.1|142726.1|142417.1|1
1625519070000|2021-07-05 21:04:30|142726|142417|142720|142411|142726|142417|142720|142411|2
1625519080000|2021-07-05 21:04:40|142718.1|142409.1|142718.1|142409.1|142718.1|142409.1|142718.1|142409.1|1
1625519100000|2021-07-05 21:05:00|142717.6|142408.6|142699.5|142433.5|142717.6|142433.5|142699.5|142408.6|2
1625519110000|2021-07-05 21:05:10|142640|142510|142788.3|142479.3|142788.4|142510|142583.1|142274.1|7
1625519120000|2021-07-05 21:05:20|142784.9|142475.9|142788.1|142479.1|142790|142481|142784.9|142475.9|4
1625519130000|2021-07-05 21:05:30|142790|142481|142787.3|142478.3|142790|142481|142784|142475|4
1625519140000|2021-07-05 21:05:40|142789|142480|142792|142483|142792|142483|142789|142480|3
1625519150000|2021-07-05 21:05:50|142796.2|142487.2|142790.7|142481.7|142796.2|142487.2|142779.6|142470.6|5
1625519160000|2021-07-05 21:06:00|142785.6|142476.6|142792.7|142483.7|142792.7|142483.7|142785.6|142476.6|2
1625519170000|2021-07-05 21:06:10|142782.3|142473.3|142771.6|142462.6|142795.8|142486.8|142771.6|142462.6|8
1625519180000|2021-07-05 21:06:20|142772|142463|142777.9|142468.9|142777.9|142468.9|142760.7|142451.7|8
1625519200000|2021-07-05 21:06:40|142778.3|142469.3|142778|142469|142778.4|142469.4|142777.9|142468.9|4
1625519210000|2021-07-05 21:06:50|142775.5|142466.5|142775.6|142466.6|142775.6|142466.6|142775.5|142466.5|2
1625519220000|2021-07-05 21:07:00|142772|142463|142778.7|142469.7|142778.7|142469.7|142772|142463|5
1625519230000|2021-07-05 21:07:10|142778.6|142469.6|142776|142467|142780.2|142471.2|142776|142467|3
1625519240000|2021-07-05 21:07:20|142774.9|142465.9|142775.4|142466.4|142775.4|142466.4|142774.9|142465.9|2
1625519250000|2021-07-05 21:07:30|142777.8|142468.8|142776|142467|142777.8|142468.8|142776|142467|2
1625519260000|2021-07-05 21:07:40|142785.4|142476.4|142781.9|142472.9|142785.4|142476.4|142781.9|142472.9|3
1625519270000|2021-07-05 21:07:50|142779|142470|142779|142470|142779|142470|142779|142470|1
1625519280000|2021-07-05 21:08:00|142777.3|142468.3|142785|142476|142785|142476|142775.6|142466.6|3
1625519290000|2021-07-05 21:08:10|142782.4|142473.4|142780.1|142471.1|142782.4|142473.4|142780.1|142471.1|3
1625519300000|2021-07-05 21:08:20|142777.9|142468.9|142777.9|142468.9|142777.9|142468.9|142777.9|142468.9|1
1625519310000|2021-07-05 21:08:30|142778.5|142469.5|142778.5|142469.5|142778.5|142469.5|142778|142469|3
1625519320000|2021-07-05 21:08:40|142778.7|142469.7|142777.6|142468.6|142779|142470|142777.6|142468.6|3
1625519330000|2021-07-05 21:08:50|142760.8|142451.8|142770.5|142461.5|142773.2|142464.2|142760.8|142451.8|5
1625519340000|2021-07-05 21:09:00|142778|142469|142778|142469|142778|142469|142778|142469|1
1625519350000|2021-07-05 21:09:10|142777.9|142468.9|142777.9|142468.9|142777.9|142468.9|142777.9|142468.9|1
1625519360000|2021-07-05 21:09:20|142779|142470|142779.6|142470.6|142779.6|142470.6|142779|142470|2
1625519370000|2021-07-05 21:09:30|142777.4|142468.4|142777.4|142468.4|142777.4|142468.4|142777.4|142468.4|1
1625519380000|2021-07-05 21:09:40|142779.6|142470.6|142779.6|142470.6|142779.6|142470.6|142779.6|142470.6|1
1625519400000|2021-07-05 21:10:00|142779.2|142470.2|142779.6|142470.6|142779.6|142470.6|142779.2|142470.2|3
1625519410000|2021-07-05 21:10:10|142779|142470|142779|142470|142779|142470|142779|142470|1
1625519420000|2021-07-05 21:10:20|142779.6|142470.6|142779.6|142470.6|142779.6|142470.6|142779.6|142470.6|1
1625519450000|2021-07-05 21:10:50|142777.9|142468.9|142777.9|142468.9|142777.9|142468.9|142777.9|142468.9|1
1625519460000|2021-07-05 21:11:00|142777.3|142468.3|142777.3|142468.3|142777.3|142468.3|142777.3|142468.3|1
1625519480000|2021-07-05 21:11:20|142779.6|142470.6|142779.6|142470.6|142779.6|142470.6|142779.6|142470.6|1
1625519490000|2021-07-05 21:11:30|142773|142464|142773|142464|142773|142464|142773|142464|1
1625519500000|2021-07-05 21:11:40|142776|142467|142762.1|142453.1|142776.4|142467.4|142745.8|142436.8|6
1625519510000|2021-07-05 21:11:50|142767.7|142458.7|142751.6|142442.6|142767.7|142458.7|142744.7|142435.7|6
1625519520000|2021-07-05 21:12:00|142756.3|142447.3|142744.5|142435.5|142762|142453|142744.5|142435.5|3
1625519530000|2021-07-05 21:12:10|142727.3|142418.3|142762.2|142453.2|142765.6|142456.6|142727.3|142418.3|7
1625519540000|2021-07-05 21:12:20|142779.6|142470.6|142710|142401|142779.6|142470.6|142710|142401|2
1625519560000|2021-07-05 21:12:40|142750.8|142441.8|142779.6|142470.6|142783.6|142474.6|142750.8|142441.8|9
1625519570000|2021-07-05 21:12:50|142779|142470|142710|142401|142779|142470|142710|142401|2
1625519590000|2021-07-05 21:13:10|142769.6|142460.6|142762.2|142453.2|142769.6|142460.6|142762.2|142453.2|3
1625519600000|2021-07-05 21:13:20|142786.7|142477.7|142750.8|142441.8|142786.7|142477.7|142742.6|142433.6|7
1625519610000|2021-07-05 21:13:30|142730.4|142421.4|142742.6|142433.6|142742.6|142433.6|142730.4|142421.4|3
1625519620000|2021-07-05 21:13:40|142756|142447|142744.8|142435.8|142779.5|142470.5|142737.8|142428.8|7
1625519630000|2021-07-05 21:13:50|142749.8|142440.8|142756.4|142447.4|142756.4|142447.4|142749.8|142440.8|2
1625519640000|2021-07-05 21:14:00|142761.8|142452.8|142756.4|142447.4|142769.6|142460.6|142737.6|142428.6|8
1625519650000|2021-07-05 21:14:10|142786.7|142477.7|142742.6|142433.6|142791.5|142482.5|142730.4|142421.4|6
1625519660000|2021-07-05 21:14:20|142756|142447|142779.4|142470.4|142779.5|142470.5|142749.4|142440.4|6
1625519670000|2021-07-05 21:14:30|142737.8|142428.8|142756.4|142447.4|142756.4|142447.4|142737.8|142428.8|4
1625519680000|2021-07-05 21:14:40|142710|142401|142779.6|142470.6|142779.6|142470.6|142710|142401|6
1625519720000|2021-07-05 21:15:20|142779|142470|142779|142470|142779|142470|142779|142470|1
1625519740000|2021-07-05 21:15:40|142779.4|142470.4|142779.6|142470.6|142779.6|142470.6|142779.4|142470.4|2
1625519750000|2021-07-05 21:15:50|142779|142470|142779|142470|142779|142470|142779|142470|1
1625519770000|2021-07-05 21:16:10|142791.5|142482.5|142779.6|142470.6|142791.5|142482.5|142779.6|142470.6|2
1625519790000|2021-07-05 21:16:30|142779|142470|142774.1|142465.1|142779|142470|142774.1|142465.1|3
1625519800000|2021-07-05 21:16:40|142774.9|142465.9|142777.8|142468.8|142777.8|142468.8|142774.1|142465.1|3
1625519810000|2021-07-05 21:16:50|142783.6|142474.6|142791.5|142482.5|142791.5|142482.5|142783.6|142474.6|4
1625519820000|2021-07-05 21:17:00|142779|142470|142779.4|142470.4|142779.4|142470.4|142779|142470|2
1625519830000|2021-07-05 21:17:10|142779.6|142470.6|142779.6|142470.6|142779.6|142470.6|142779.6|142470.6|1
1625519890000|2021-07-05 21:18:10|142779|142470|142784.2|142475.2|142791.2|142482.2|142779|142470|6
1625519900000|2021-07-05 21:18:20|142782.6|142473.6|142784.1|142475.1|142784.1|142475.1|142782.6|142473.6|2
1625519910000|2021-07-05 21:18:30|142788.3|142479.3|142787.4|142478.4|142788.3|142479.3|142787.4|142478.4|3
1625519920000|2021-07-05 21:18:40|142779|142470|142779.6|142470.6|142779.6|142470.6|142779|142470|3
1625519940000|2021-07-05 21:19:00|142702|142572|142832.8|142523.8|142842.5|142572|142702|142510.3|13
1625519950000|2021-07-05 21:19:10|142836.5|142527.5|142831.1|142522.1|142838|142529|142819.5|142510.5|15
1625519960000|2021-07-05 21:19:20|142831.3|142522.3|142830.5|142521.5|142831.3|142522.3|142823.9|142514.9|14
1625519970000|2021-07-05 21:19:30|142831.7|142522.7|142830.9|142521.9|142841.5|142532.5|142823.6|142514.6|12
1625519980000|2021-07-05 21:19:40|142837.6|142528.6|142839.9|142530.9|142841.5|142532.5|142808.5|142499.5|15
1625519990000|2021-07-05 21:19:50|142814.7|142505.7|142826.1|142517.1|142836.6|142527.6|142805.7|142496.7|10
1625520000000|2021-07-05 21:20:00|142841.7|142532.7|142845.2|142536.2|142848|142539|142826|142517|10
1625520010000|2021-07-05 21:20:10|142834.6|142525.6|142831.9|142522.9|142844.5|142535.5|142828.9|142519.9|9
1625520020000|2021-07-05 21:20:20|142829.2|142520.2|142836.4|142527.4|142841.6|142532.6|142829.2|142520.2|5
1625520030000|2021-07-05 21:20:30|142838|142529|142853.7|142544.7|142855.3|142546.3|142832.3|142523.3|6
1625520040000|2021-07-05 21:20:40|142856.2|142547.2|142855.7|142546.7|142856.2|142547.2|142848.4|142539.4|8
1625520050000|2021-07-05 21:20:50|142825.5|142540.1|142832.9|142523.9|142845.6|142540.1|142810.1|142501.1|5
1625520060000|2021-07-05 21:21:00|142772|142553|142761.9|142452.9|142772|142553|142761|142452|4
1625520070000|2021-07-05 21:21:10|142842.8|142533.8|142848.3|142539.3|142848.3|142539.3|142766.4|142457.4|7
1625520080000|2021-07-05 21:21:20|142848.9|142539.9|142853.6|142544.6|142855.3|142546.3|142848.3|142539.3|7
1625520090000|2021-07-05 21:21:30|142830.1|142550.2|142847.1|142538.1|142847.1|142550.2|142830.1|142538.1|2
1625520100000|2021-07-05 21:21:40|142847.5|142538.5|142847.1|142538.1|142847.5|142538.5|142847.1|142538.1|2
1625520110000|2021-07-05 21:21:50|142846.6|142537.6|142852|142543|142854.5|142545.5|142846.6|142537.6|5
1625520120000|2021-07-05 21:22:00|142848.3|142539.3|142848.2|142539.2|142848.8|142539.8|142848.2|142539.2|3
1625520140000|2021-07-05 21:22:20|142849.4|142540.4|142849.4|142540.4|142851.2|142542.2|142849.4|142540.4|4
1625520160000|2021-07-05 21:22:40|142751.5|142621.5|142751.5|142621.5|142751.5|142621.5|142751.5|142621.5|1
1625520170000|2021-07-05 21:22:50|142755.5|142625.5|142851.9|142542.9|142857.6|142625.5|142755.5|142540.2|7
1625520180000|2021-07-05 21:23:00|142755|142625|142755|142625|142755|142625|142755|142625|1
1625520190000|2021-07-05 21:23:10|142759|142629|142759|142629|142759|142629|142759|142629|1
1625520200000|2021-07-05 21:23:20|142755|142625|142852.4|142543.4|142852.6|142625|142755|142539.5|5
1625520210000|2021-07-05 21:23:30|142853.8|142544.8|142853.3|142544.3|142853.8|142544.8|142853.3|142544.3|4
1625520230000|2021-07-05 21:23:50|142852.4|142543.4|142853.3|142544.3|142854.5|142545.5|142852.4|142543.4|3
1625520240000|2021-07-05 21:24:00|142852.4|142543.4|142850.1|142541.1|142852.4|142543.4|142850.1|142541.1|4
1625520250000|2021-07-05 21:24:10|142847.5|142538.5|142850.4|142541.4|142852.6|142543.6|142847.5|142538.5|5
1625520260000|2021-07-05 21:24:20|142849|142540|142850.5|142541.5|142850.5|142541.5|142849|142540|3
1625520270000|2021-07-05 21:24:30|142850.6|142541.6|142850.5|142541.5|142850.6|142541.6|142850.5|142541.5|2
1625520280000|2021-07-05 21:24:40|142848.8|142539.8|142852.1|142543.1|142853.3|142544.3|142848.4|142539.4|5
1625520290000|2021-07-05 21:24:50|142849.7|142540.7|142849.7|142540.7|142849.7|142540.7|142849.7|142540.7|1
1625520300000|2021-07-05 21:25:00|142849|142540|142847.9|142538.9|142849|142540|142846|142537|4
1625520310000|2021-07-05 21:25:10|142846.9|142537.9|142851.1|142542.1|142852|142543|142846.9|142537.9|7
1625520320000|2021-07-05 21:25:20|142851.3|142542.3|142851.2|142542.2|142851.3|142542.3|142851.2|142542.2|2
1625520330000|2021-07-05 21:25:30|142852.3|142543.3|142852.4|142543.4|142852.7|142543.7|142852.3|142543.3|3
1625520340000|2021-07-05 21:25:40|142850.8|142541.8|142850|142541|142851.1|142542.1|142849.5|142540.5|5
1625520350000|2021-07-05 21:25:50|142847.5|142538.5|142852.1|142543.1|142853.2|142544.2|142847.5|142538.5|5
1625520360000|2021-07-05 21:26:00|142826.8|142558.4|142849.3|142540.3|142849.4|142558.4|142826.8|142539.7|5
1625520380000|2021-07-05 21:26:20|142853.9|142544.9|142852.7|142543.7|142853.9|142544.9|142852.7|142543.7|3
1625520390000|2021-07-05 21:26:30|142852|142543|142850.3|142541.3|142852|142543|142850.3|142541.3|2
1625520400000|2021-07-05 21:26:40|142847.8|142538.8|142849.3|142540.3|142849.3|142540.3|142847.8|142538.8|5
1625520410000|2021-07-05 21:26:50|142848.2|142539.2|142852|142543|142854.5|142545.5|142848.2|142539.2|4
1625520420000|2021-07-05 21:27:00|142850.4|142541.4|142850.4|142541.4|142850.4|142541.4|142850.4|142541.4|1
1625520440000|2021-07-05 21:27:20|142854.5|142545.5|142852|142543|142854.5|142545.5|142852|142543|3
1625520450000|2021-07-05 21:27:30|142850.4|142541.4|142843.6|142534.6|142850.4|142541.4|142842.2|142533.2|5
1625520460000|2021-07-05 21:27:40|142842.9|142533.9|142847|142538|142847|142538|142842.9|142533.9|5
1625520470000|2021-07-05 21:27:50|142845.4|142536.4|142850.2|142541.2|142851.5|142542.5|142845.4|142536.4|4
1625520480000|2021-07-05 21:28:00|142849.1|142540.1|142850.8|142541.8|142850.8|142541.8|142849.1|142540.1|3
1625520490000|2021-07-05 21:28:10|142849|142540|142849|142540|142849|142540|142848.5|142539.5|3
1625520500000|2021-07-05 21:28:20|142853.5|142544.5|142852.9|142543.9|142853.5|142544.5|142852.8|142543.8|4
1625520510000|2021-07-05 21:28:30|142850.5|142541.5|142850.5|142541.5|142850.5|142541.5|142850.5|142541.5|1
1625520520000|2021-07-05 21:28:40|142846|142537|142848|142539|142848|142539|142846|142537|4
1625520530000|2021-07-05 21:28:50|142853.9|142544.9|142852.1|142543.1|142853.9|142544.9|142852.1|142543.1|3
1625520540000|2021-07-05 21:29:00|142844.7|142539.3|142849|142540|142849|142540|142844.7|142539.3|2
1625520550000|2021-07-05 21:29:10|142853.5|142544.5|142852.5|142543.5|142853.5|142544.5|142852.5|142543.5|3
1625520560000|2021-07-05 21:29:20|142852.1|142543.1|142852.1|142543.1|142852.5|142543.5|142852.1|142543.1|3
1625520570000|2021-07-05 21:29:30|142850.5|142541.5|142850.5|142541.5|142850.5|142541.5|142850.5|142541.5|1
1625520580000|2021-07-05 21:29:40|142753.5|142623.5|142850.5|142541.5|142850.5|142623.5|142753.5|142541.5|2
1625520590000|2021-07-05 21:29:50|142845.5|142536.5|142850.5|142541.5|142850.5|142541.5|142845.5|142536.5|2
1625520600000|2021-07-05 21:30:00|142850.1|142541.1|142856.6|142547.6|142858.3|142549.3|142850.1|142541.1|11
1625520610000|2021-07-05 21:30:10|142831.2|142552.6|142853.6|142544.6|142853.7|142552.6|142831.2|142543.1|10
1625520620000|2021-07-05 21:30:20|142850.5|142541.5|142857.1|142548.1|142857.6|142548.6|142850.5|142541.5|9
1625520630000|2021-07-05 21:30:30|142857.7|142548.7|142857|142548|142857.7|142548.7|142857|142548|8
1625520640000|2021-07-05 21:30:40|142857.6|142548.6|142857.5|142548.5|142857.6|142548.6|142857|142548|5
1625520650000|2021-07-05 21:30:50|142857|142548|142856|142547|142857|142548|142855.1|142546.1|7
1625520660000|2021-07-05 21:31:00|142840.7|142547.5|142853.1|142544.1|142853.3|142547.5|142840.7|142542.1|7
1625520670000|2021-07-05 21:31:10|142851.4|142542.4|142853.7|142544.7|142854.4|142545.4|142851.4|142542.4|5
1625520680000|2021-07-05 21:31:20|142854|142545|142853.8|142544.8|142854|142545|142853.8|142544.8|2
1625520690000|2021-07-05 21:31:30|142857.5|142548.5|142855.4|142546.4|142857.5|142548.5|142855.1|142546.1|6
1625520700000|2021-07-05 21:31:40|142856.3|142547.3|142856.3|142547.3|142856.9|142547.9|142856.3|142547.3|3
1625520710000|2021-07-05 21:31:50|142854.8|142545.8|142856.3|142547.3|142856.3|142547.3|142854.8|142545.8|6
1625520720000|2021-07-05 21:32:00|142856.9|142547.9|142856.3|142547.3|142856.9|142547.9|142856.3|142547.3|2
1625520730000|2021-07-05 21:32:10|142811.9|142568|142855.6|142546.6|142855.6|142568|142811.9|142539.4|5
1625520740000|2021-07-05 21:32:20|142850.4|142541.4|142853.4|142544.4|142853.8|142544.8|142850.4|142541.4|5
1625520750000|2021-07-05 21:32:30|142854.8|142545.8|142853.3|142544.3|142854.8|142545.8|142853.3|142544.3|2
1625520760000|2021-07-05 21:32:40|142826.2|142556.3|142855.6|142546.6|142855.6|142556.3|142826.2|142539.4|5
1625520770000|2021-07-05 21:32:50|142850.4|142541.4|142853.4|142544.4|142853.4|142544.4|142850.4|142541.4|4
1625520780000|2021-07-05 21:33:00|142835.2|142550.7|142856.3|142547.3|142856.3|142560.8|142818.4|142539.1|7
1625520790000|2021-07-05 21:33:10|142816.1|142569.7|142853.6|142544.6|142853.8|142569.7|142816.1|142542.6|5
1625520800000|2021-07-05 21:33:20|142846.6|142541.3|142855.8|142546.8|142855.8|142546.8|142846.6|142541.3|5
1625520810000|2021-07-05 21:33:30|142856.7|142547.7|142856.7|142547.7|142856.7|142547.7|142856.7|142547.7|1
1625520820000|2021-07-05 21:33:40|142843|142546.7|142854|142545|142854|142546.7|142843|142542.9|5
1625520830000|2021-07-05 21:33:50|142851.1|142542.1|142853.3|142544.3|142853.3|142544.3|142849.9|142540.9|3
1625520840000|2021-07-05 21:34:00|142830.6|142557.6|142855.9|142546.9|142855.9|142557.6|142830.6|142542.9|5
1625520850000|2021-07-05 21:34:10|142856.8|142547.8|142856.8|142547.8|142856.8|142547.8|142856.8|142547.8|1
1625520860000|2021-07-05 21:34:20|142855.1|142546.1|142855.7|142546.7|142855.7|142546.7|142855.1|142546.1|3
1625520870000|2021-07-05 21:34:30|142856.8|142547.8|142856.8|142547.8|142856.8|142547.8|142856.8|142547.8|1
1625520890000|2021-07-05 21:34:50|142848.7|142539.7|142853.3|142544.3|142853.6|142544.6|142848.7|142539.7|4
1625520900000|2021-07-05 21:35:00|142846.8|142545.9|142853.7|142544.7|142853.7|142547.3|142842.5|142544.7|3
1625520910000|2021-07-05 21:35:10|142852.7|142543.7|142848.5|142546.1|142853.7|142546.1|142848.5|142543.7|4
1625520920000|2021-07-05 21:35:20|142847.4|142547.2|142852.4|142545.1|142853.7|142547.2|142847.4|142544.2|8
1625520930000|2021-07-05 21:35:30|142847.8|142548.5|142844.5|142552|142851.8|142552|142844.5|142545|8
1625520940000|2021-07-05 21:35:40|142848.1|142548.6|142839.9|142556.6|142848.1|142556.6|142839.8|142548.6|6
1625520950000|2021-07-05 21:35:50|142838.7|142557.7|142844.1|142552.7|142850.4|142567.4|142828.7|142547.7|7
1625520960000|2021-07-05 21:36:00|142812|142575.7|142830.4|142564.6|142833.8|142575.7|142812|142560.9|8
1625520970000|2021-07-05 21:36:10|142815|142577.1|142838.2|142558.9|142841.6|142577.1|142815|142556.4|6
1625520980000|2021-07-05 21:36:20|142832.5|142564.6|142835.9|142560.8|142841.4|142567.9|142828.5|142556.1|5
1625520990000|2021-07-05 21:36:30|142810|142577.7|142833.4|142552.4|142836|142577.7|142810|142545.9|6
1625521000000|2021-07-05 21:36:40|142820.8|142564.8|142846.3|142551.5|142846.3|142564.8|142820.8|142550.6|6
1625521010000|2021-07-05 21:36:50|142831.6|142565.5|142841.2|142555.8|142841.2|142565.5|142831.6|142555.8|4
1625521020000|2021-07-05 21:37:00|142850.1|142548.5|142843.1|142554.8|142850.1|142558.1|142839.8|142548.5|4
1625521030000|2021-07-05 21:37:10|142815.3|142506.3|142766.1|142457.1|142815.3|142506.3|142749.1|142440.1|15
1625521040000|2021-07-05 21:37:20|142767.2|142458.2|142779.8|142470.8|142781|142472|142765.9|142456.9|16
1625521050000|2021-07-05 21:37:30|142778.5|142469.5|142778.2|142469.2|142778.7|142469.7|142777.5|142468.5|10
1625521060000|2021-07-05 21:37:40|142781.3|142472.3|142780.5|142471.5|142781.3|142472.3|142779.3|142470.3|13
1625521070000|2021-07-05 21:37:50|142778.9|142469.9|142778.4|142469.4|142780|142471|142775.8|142466.8|11
1625521080000|2021-07-05 21:38:00|142777.2|142468.2|142777.4|142468.4|142778.9|142469.9|142777.2|142468.2|10
1625521090000|2021-07-05 21:38:10|142772.6|142463.6|142777.5|142468.5|142777.5|142468.5|142772.5|142463.5|10
1625521100000|2021-07-05 21:38:20|142776.2|142467.2|142779.2|142470.2|142780.5|142471.5|142776.2|142467.2|10
1625521110000|2021-07-05 21:38:30|142776.1|142467.1|142774|142465|142778.7|142469.7|142773.8|142464.8|7
1625521120000|2021-07-05 21:38:40|142774.7|142465.7|142775.6|142466.6|142777.3|142468.3|142774.7|142465.7|6
1625521130000|2021-07-05 21:38:50|142774.9|142465.9|142776.6|142467.6|142777.1|142468.1|142774.7|142465.7|7
1625521140000|2021-07-05 21:39:00|142776.8|142467.8|142779.9|142470.9|142779.9|142470.9|142773.5|142464.5|4
1625521150000|2021-07-05 21:39:10|142778.9|142469.9|142778.6|142469.6|142779.9|142470.9|142778.5|142469.5|7
1625521160000|2021-07-05 21:39:20|142778.4|142469.4|142775.5|142466.5|142778.6|142469.6|142774.9|142465.9|4
1625521170000|2021-07-05 21:39:30|142779.3|142470.3|142777|142468|142782.6|142473.6|142772.1|142463.1|8
1625521180000|2021-07-05 21:39:40|142778.8|142469.8|142775.1|142466.1|142778.8|142469.8|142775.1|142466.1|3
1625521190000|2021-07-05 21:39:50|142777.1|142468.1|142771.9|142462.9|142777.1|142468.1|142771.6|142462.6|4
1625521210000|2021-07-05 21:40:10|142778.1|142469.1|142774.7|142465.7|142778.1|142469.1|142774.7|142465.7|3
1625521220000|2021-07-05 21:40:20|142781.7|142472.7|142776.8|142467.8|142781.7|142472.7|142776.8|142467.8|2
1625521230000|2021-07-05 21:40:30|142776.6|142467.6|142774.9|142465.9|142777.4|142468.4|142774.7|142465.7|5
1625521240000|2021-07-05 21:40:40|142777.2|142468.2|142773.6|142464.6|142777.2|142468.2|142773.6|142464.6|5
1625521250000|2021-07-05 21:40:50|142775.4|142466.4|142773.1|142464.1|142779.5|142470.5|142767.7|142458.7|5
1625521260000|2021-07-05 21:41:00|142775.6|142466.6|142771.3|142462.3|142775.6|142466.6|142771.3|142462.3|4
1625521270000|2021-07-05 21:41:10|142771.6|142462.6|142771.3|142462.3|142771.6|142462.6|142771.3|142462.3|2
1625521280000|2021-07-05 21:41:20|142780.1|142471.1|142773|142464|142780.1|142471.1|142773|142464|3
1625521290000|2021-07-05 21:41:30|142774.9|142465.9|142771.3|142462.3|142774.9|142465.9|142771.3|142462.3|2
1625521300000|2021-07-05 21:41:40|142785.8|142476.8|142776.3|142467.3|142785.8|142476.8|142776.3|142467.3|3
1625521310000|2021-07-05 21:41:50|142774.9|142465.9|142773|142464|142779.5|142470.5|142773|142464|6
1625521320000|2021-07-05 21:42:00|142768.7|142459.7|142772.8|142463.8|142788.5|142479.5|142768.7|142459.7|4
1625521330000|2021-07-05 21:42:10|142768.7|142459.7|142768.7|142459.7|142768.7|142459.7|142768.7|142459.7|1
1625521390000|2021-07-05 21:43:10|142769.1|142460.1|142768.3|142459.3|142769.1|142460.1|142768.3|142459.3|2
1625521420000|2021-07-05 21:43:40|142776|142467|142768.3|142459.3|142776|142467|142768.3|142459.3|3
1625521440000|2021-07-05 21:44:00|142775.4|142466.4|142768.3|142459.3|142775.4|142466.4|142768.3|142459.3|4
1625521460000|2021-07-05 21:44:20|142773.4|142464.4|142768.3|142459.3|142773.4|142464.4|142768.3|142459.3|2
1625521470000|2021-07-05 21:44:30|142775.4|142466.4|142768.3|142459.3|142775.4|142466.4|142768.3|142459.3|3
1625521500000|2021-07-05 21:45:00|142775.8|142466.8|142768.3|142459.3|142775.8|142466.8|142768.3|142459.3|3
1625521520000|2021-07-05 21:45:20|142771.2|142462.2|142770|142461|142771.2|142462.2|142770|142461|3
1625521530000|2021-07-05 21:45:30|142768.3|142459.3|142768.3|142459.3|142768.3|142459.3|142768.3|142459.3|1
1625521550000|2021-07-05 21:45:50|142772.6|142463.6|142770|142461|142772.6|142463.6|142770|142461|2
1625521560000|2021-07-05 21:46:00|142768.3|142459.3|142768.3|142459.3|142768.3|142459.3|142768.3|142459.3|1
1625521580000|2021-07-05 21:46:20|142772|142463|142768.3|142459.3|142772|142463|142768.3|142459.3|3
1625521590000|2021-07-05 21:46:30|142727.8|142418.8|142749.2|142440.2|142749.2|142440.2|142727.8|142418.8|2
1625521600000|2021-07-05 21:46:40|142759.1|142450.1|142768.3|142459.3|142770|142461|142756.4|142447.4|4
1625521630000|2021-07-05 21:47:10|142771.7|142462.7|142767.4|142458.4|142771.7|142462.7|142767.4|142458.4|5
1625521650000|2021-07-05 21:47:30|142771.5|142462.5|142767.4|142458.4|142771.5|142462.5|142767.4|142458.4|3
1625521680000|2021-07-05 21:48:00|142771.8|142462.8|142767.4|142458.4|142777.7|142468.7|142767.4|142458.4|4
1625521690000|2021-07-05 21:48:10|142775.2|142466.2|142770.3|142461.3|142775.2|142466.2|142770.3|142461.3|3
1625521700000|2021-07-05 21:48:20|142772.4|142463.4|142769.5|142460.5|142772.4|142463.4|142769.5|142460.5|4
1625521720000|2021-07-05 21:48:40|142771.5|142462.5|142767.4|142458.4|142771.5|142462.5|142767.4|142458.4|4
1625521740000|2021-07-05 21:49:00|142771.8|142462.8|142767.4|142458.4|142771.8|142462.8|142767.4|142458.4|3
1625521760000|2021-07-05 21:49:20|142771.3|142462.3|142773.1|142464.1|142776.8|142467.8|142771.3|142462.3|3
1625521770000|2021-07-05 21:49:30|142774.7|142465.7|142770.2|142461.2|142774.8|142465.8|142770.2|142461.2|4
1625521780000|2021-07-05 21:49:40|142771.5|142462.5|142767.4|142458.4|142773.7|142464.7|142767.4|142458.4|4
1625521800000|2021-07-05 21:50:00|142771.5|142462.5|142770.3|142461.3|142774.6|142465.6|142770.3|142461.3|5
1625521810000|2021-07-05 21:50:10|142775.2|142466.2|142770.3|142461.3|142775.2|142466.2|142770.3|142461.3|5
1625521820000|2021-07-05 21:50:20|142771.2|142462.2|142770.3|142461.3|142771.2|142462.2|142770.3|142461.3|2
1625521830000|2021-07-05 21:50:30|142771.3|142462.3|142773.1|142464.1|142777.7|142468.7|142771.3|142462.3|3
1625521840000|2021-07-05 21:50:40|142775|142466|142770.3|142461.3|142775|142466|142770.3|142461.3|4
1625521850000|2021-07-05 21:50:50|142771.2|142462.2|142770.3|142461.3|142771.2|142462.2|142770.3|142461.3|2
1625521860000|2021-07-05 21:51:00|142771.3|142462.3|142767.4|142458.4|142777.3|142468.3|142767.4|142458.4|4
1625521870000|2021-07-05 21:51:10|142776.1|142467.1|142770.3|142461.3|142776.1|142467.1|142770.3|142461.3|4
1625521880000|2021-07-05 21:51:20|142770.8|142461.8|142769.5|142460.5|142770.8|142461.8|142769.5|142460.5|2
1625521890000|2021-07-05 21:51:30|142770.4|142461.4|142769.5|142460.5|142770.4|142461.4|142769.5|142460.5|2
1625521900000|2021-07-05 21:51:40|142767.4|142458.4|142767.4|142458.4|142767.4|142458.4|142767.4|142458.4|1
1625521910000|2021-07-05 21:51:50|142771.5|142462.5|142767.4|142458.4|142772.6|142463.6|142767.4|142458.4|3
1625521930000|2021-07-05 21:52:10|142771.1|142462.1|142774.9|142465.9|142774.9|142465.9|142771.1|142462.1|2
1625521940000|2021-07-05 21:52:20|142772.6|142463.6|142774.9|142465.9|142774.9|142465.9|142772.6|142463.6|3
1625521950000|2021-07-05 21:52:30|142777.3|142468.3|142770.1|142461.1|142777.3|142468.3|142759.5|142450.5|6
1625521960000|2021-07-05 21:52:40|142763.2|142454.2|142767.9|142458.9|142768.2|142459.2|142763.2|142454.2|7
1625521970000|2021-07-05 21:52:50|142768.4|142459.4|142763.9|142454.9|142768.4|142459.4|142758.3|142449.3|7
1625521980000|2021-07-05 21:53:00|142763.6|142454.6|142765.7|142456.7|142765.7|142456.7|142763.6|142454.6|3
1625521990000|2021-07-05 21:53:10|142770.4|142461.4|142764.7|142455.7|142770.7|142461.7|142759.4|142450.4|7
1625522000000|2021-07-05 21:53:20|142763.8|142454.8|142756.5|142447.5|142763.8|142454.8|142756.2|142447.2|7
1625522010000|2021-07-05 21:53:30|142755.3|142446.3|142767.1|142458.1|142772|142463|142755.3|142446.3|3
1625522020000|2021-07-05 21:53:40|142748.4|142439.4|142757|142448|142759.9|142450.9|142748.4|142439.4|4
1625522030000|2021-07-05 21:53:50|142762.6|142453.6|142747.7|142438.7|142766.9|142457.9|142747.7|142438.7|8
1625522040000|2021-07-05 21:54:00|142750.9|142441.9|142755.8|142446.8|142755.8|142446.8|142750.9|142441.9|4
1625522050000|2021-07-05 21:54:10|142755.7|142446.7|142756.3|142447.3|142759.7|142450.7|142755.7|142446.7|4
1625522060000|2021-07-05 21:54:20|142759|142450|142763.6|142454.6|142763.6|142454.6|142759|142450|4
1625522070000|2021-07-05 21:54:30|142762.2|142453.2|142753|142444|142769.3|142460.3|142753|142444|3
1625522080000|2021-07-05 21:54:40|142754.2|142445.2|142763.6|142454.6|142763.6|142454.6|142754.2|142445.2|4
1625522090000|2021-07-05 21:54:50|142762.1|142453.1|142769.2|142460.2|142769.2|142460.2|142762.1|142453.1|4
1625522100000|2021-07-05 21:55:00|142767.1|142458.1|142756.8|142447.8|142768.5|142459.5|142756.8|142447.8|4
1625522110000|2021-07-05 21:55:10|142758.4|142449.4|142762.5|142453.5|142762.5|142453.5|142758.4|142449.4|2
1625522120000|2021-07-05 21:55:20|142763.6|142454.6|142763.6|142454.6|142763.6|142454.6|142760.9|142451.9|5
1625522130000|2021-07-05 21:55:30|142774.3|142465.3|142747.5|142438.5|142774.3|142465.3|142747.5|142438.5|2
1625522140000|2021-07-05 21:55:40|142763.6|142454.6|142763.6|142454.6|142763.6|142454.6|142763.6|142454.6|1
1625522150000|2021-07-05 21:55:50|142774.3|142465.3|142774.3|142465.3|142774.3|142465.3|142774.3|142465.3|1
1625522160000|2021-07-05 21:56:00|142761.9|142452.9|142751.3|142442.3|142761.9|142452.9|142751.3|142442.3|4
1625522170000|2021-07-05 21:56:10|142760.9|142451.9|142759|142450|142763.6|142454.6|142759|142450|3
1625522180000|2021-07-05 21:56:20|142763.6|142454.6|142754.2|142445.2|142763.6|142454.6|142754.2|142445.2|2
1625522190000|2021-07-05 21:56:30|142759|142450|142763.1|142454.1|142763.3|142454.3|142752.9|142443.9|7
1625522200000|2021-07-05 21:56:40|142768.1|142459.1|142766.5|142457.5|142768.1|142459.1|142766.5|142457.5|2
1625522210000|2021-07-05 21:56:50|142772.8|142463.8|142759.8|142450.8|142772.8|142463.8|142755.5|142446.5|4
1625522220000|2021-07-05 21:57:00|142762.4|142453.4|142772.8|142463.8|142772.8|142463.8|142762.4|142453.4|2
1625522240000|2021-07-05 21:57:20|142753.3|142444.3|142772.8|142463.8|142772.8|142463.8|142753.3|142444.3|3
1625522250000|2021-07-05 21:57:30|142773.2|142464.2|142773.2|142464.2|142773.2|142464.2|142773.2|142464.2|1
1625522260000|2021-07-05 21:57:40|142772.8|142463.8|142758.3|142449.3|142772.8|142463.8|142754.1|142445.1|8
1625522270000|2021-07-05 21:57:50|142755.3|142446.3|142759.1|142450.1|142759.1|142450.1|142753|142444|5
1625522280000|2021-07-05 21:58:00|142750.8|142441.8|142750.8|142441.8|142750.8|142441.8|142750.8|142441.8|1
1625522290000|2021-07-05 21:58:10|142755.8|142446.8|142761.1|142452.1|142761.1|142452.1|142755.4|142446.4|6
1625522300000|2021-07-05 21:58:20|142774.4|142465.4|142753.6|142444.6|142774.4|142465.4|142753.6|142444.6|2
1625522310000|2021-07-05 21:58:30|142748|142439|142755|142446|142755|142446|142748|142439|3
1625522320000|2021-07-05 21:58:40|142757|142448|142753.7|142444.7|142769.3|142460.3|142753.7|142444.7|4
1625522330000|2021-07-05 21:58:50|142757.5|142448.5|142774.4|142465.4|142774.4|142465.4|142754.8|142445.8|3
1625522340000|2021-07-05 21:59:00|142759.1|142450.1|142753.6|142444.6|142769.3|142460.3|142753.6|142444.6|5
1625522350000|2021-07-05 21:59:10|142759.5|142450.5|142764|142455|142764|142455|142759.5|142450.5|2
1625522370000|2021-07-05 21:59:30|142774.4|142465.4|142752.1|142443.1|142774.4|142465.4|142752.1|142443.1|2
1625522380000|2021-07-05 21:59:40|142759.5|142450.5|142774.4|142465.4|142774.4|142465.4|142759.5|142450.5|3
1625522390000|2021-07-05 21:59:50|142769.9|142460.9|142761.7|142452.7|142769.9|142460.9|142758.6|142449.6|4
1625522400000|2021-07-05 22:00:00|142759.8|142450.8|142766.9|142457.9|142766.9|142457.9|142744.7|142435.7|11
1625522410000|2021-07-05 22:00:10|142764.5|142455.5|142762.1|142453.1|142772.3|142463.3|142759.7|142450.7|12
1625522420000|2021-07-05 22:00:20|142764.4|142455.4|142774.7|142465.7|142779.3|142470.3|142763|142454|13
1625522430000|2021-07-05 22:00:30|142768.4|142459.4|142796.6|142487.6|142797.9|142488.9|142768.4|142459.4|12
1625522440000|2021-07-05 22:00:40|142787.3|142478.3|142796.2|142487.2|142798.7|142489.7|142787.3|142478.3|9
1625522450000|2021-07-05 22:00:50|142793.2|142484.2|142795.9|142486.9|142796.5|142487.5|142793.2|142484.2|7
1625522460000|2021-07-05 22:01:00|142793.6|142484.6|142789.8|142480.8|142797.7|142488.7|142788.3|142479.3|7
1625522470000|2021-07-05 22:01:10|142790.9|142481.9|142798.3|142489.3|142799.9|142490.9|142790.9|142481.9|8
1625522480000|2021-07-05 22:01:20|142797|142488|142795.5|142486.5|142798.6|142489.6|142791.5|142482.5|8
1625522490000|2021-07-05 22:01:30|142795.4|142486.4|142789.5|142480.5|142795.4|142486.4|142787.7|142478.7|4
1625522500000|2021-07-05 22:01:40|142776.9|142467.9|142792.6|142483.6|142792.6|142483.6|142776.9|142467.9|7
1625522510000|2021-07-05 22:01:50|142779|142470|142795.9|142486.9|142801.5|142492.5|142779|142470|8
1625522520000|2021-07-05 22:02:00|142791.2|142482.2|142796.6|142487.6|142796.6|142487.6|142791|142482|7
1625522530000|2021-07-05 22:02:10|142796.5|142487.5|142792|142483|142796.5|142487.5|142787.5|142478.5|6
1625522540000|2021-07-05 22:02:20|142792.3|142483.3|142795.4|142486.4|142796.7|142487.7|142792.3|142483.3|6
1625522550000|2021-07-05 22:02:30|142796.7|142487.7|142777.3|142468.3|142796.7|142487.7|142777.3|142468.3|3
1625522560000|2021-07-05 22:02:40|142799.5|142490.5|142796.4|142487.4|142799.5|142490.5|142796.4|142487.4|3
1625522570000|2021-07-05 22:02:50|142804.8|142495.8|142787.1|142478.1|142804.8|142495.8|142787.1|142478.1|7
1625522580000|2021-07-05 22:03:00|142788|142479|142793.1|142484.1|142793.1|142484.1|142788|142479|4
1625522590000|2021-07-05 22:03:10|142788.5|142479.5|142801|142492|142802.9|142493.9|142788.5|142479.5|6
1625522600000|2021-07-05 22:03:20|142800.8|142491.8|142785|142476|142802.4|142493.4|142785|142476|8
1625522610000|2021-07-05 22:03:30|142785.4|142476.4|142796|142487|142796|142487|142785.4|142476.4|8
1625522620000|2021-07-05 22:03:40|142795|142486|142797|142488|142799|142490|142795|142486|4
1625522630000|2021-07-05 22:03:50|142790.7|142481.7|142788.4|142479.4|142798.1|142489.1|142787.2|142478.2|6
1625522640000|2021-07-05 22:04:00|142782.5|142473.5|142802|142493|142802|142493|142782.5|142473.5|6
1625522650000|2021-07-05 22:04:10|142792.2|142483.2|142783.6|142474.6|142798.5|142489.5|142783.6|142474.6|9
1625522660000|2021-07-05 22:04:20|142799.1|142490.1|142800.5|142491.5|142802.1|142493.1|142788.4|142479.4|9
1625522670000|2021-07-05 22:04:30|142790.5|142481.5|142782.4|142473.4|142794.4|142485.4|142782.4|142473.4|5
1625522680000|2021-07-05 22:04:40|142787.4|142478.4|142798|142489|142798.9|142489.9|142783.9|142474.9|7
1625522690000|2021-07-05 22:04:50|142797.3|142488.3|142789|142480|142801.4|142492.4|142789|142480|7
1625522700000|2021-07-05 22:05:00|142789.1|142480.1|142793.4|142484.4|142802.8|142493.8|142787.9|142478.9|8
1625522710000|2021-07-05 22:05:10|142792.7|142483.7|142801.1|142492.1|142801.8|142492.8|142792.7|142483.7|12
1625522720000|2021-07-05 22:05:20|142801.8|142492.8|142796.6|142487.6|142801.8|142492.8|142795.8|142486.8|5
1625522730000|2021-07-05 22:05:30|142796.7|142487.7|142795.1|142486.1|142800.2|142491.2|142793.6|142484.6|5
1625522740000|2021-07-05 22:05:40|142795.2|142486.2|142794|142485|142795.3|142486.3|142793.2|142484.2|6
1625522750000|2021-07-05 22:05:50|142790.8|142481.8|142792.9|142483.9|142792.9|142483.9|142790.8|142481.8|3
1625522760000|2021-07-05 22:06:00|142791|142482|142785.2|142476.2|142793.9|142484.9|142785.2|142476.2|5
1625522770000|2021-07-05 22:06:10|142794.7|142485.7|142795.7|142486.7|142795.8|142486.8|142794.7|142485.7|3
1625522780000|2021-07-05 22:06:20|142799.5|142490.5|142799.6|142490.6|142800.4|142491.4|142799.5|142490.5|4
1625522790000|2021-07-05 22:06:30|142792.1|142483.1|142790.9|142481.9|142801.3|142492.3|142786.7|142477.7|7
1625522800000|2021-07-05 22:06:40|142798.4|142489.4|142799.5|142490.5|142800|142491|142796|142487|6
1625522810000|2021-07-05 22:06:50|142801.9|142492.9|142801.5|142492.5|142801.9|142492.9|142800.1|142491.1|5
1625522820000|2021-07-05 22:07:00|142792.1|142483.1|142792.6|142483.6|142792.7|142483.7|142786.7|142477.7|6
1625522830000|2021-07-05 22:07:10|142791.9|142482.9|142797.2|142488.2|142799.1|142490.1|142790.7|142481.7|7
1625522840000|2021-07-05 22:07:20|142788.7|142479.7|142796.5|142487.5|142796.9|142487.9|142788.7|142479.7|10
1625522850000|2021-07-05 22:07:30|142799.1|142490.1|142796.9|142487.9|142799.1|142490.1|142796.8|142487.8|6
1625522860000|2021-07-05 22:07:40|142797.1|142488.1|142781.8|142472.8|142797.1|142488.1|142769.1|142460.1|20
1625522870000|2021-07-05 22:07:50|142782.2|142473.2|142780.7|142471.7|142790.3|142481.3|142780.2|142471.2|6
1625522880000|2021-07-05 22:08:00|142780|142471|142782.7|142473.7|142788|142479|142780|142471|8
1625522890000|2021-07-05 22:08:10|142783.8|142474.8|142787.6|142478.6|142787.9|142478.9|142783.1|142474.1|7
1625522900000|2021-07-05 22:08:20|142783.6|142474.6|142779.3|142470.3|142784.8|142475.8|142779.3|142470.3|9
1625522910000|2021-07-05 22:08:30|142786.2|142477.2|142783.1|142474.1|142792|142483|142783.1|142474.1|4
1625522920000|2021-07-05 22:08:40|142788.3|142479.3|142783.7|142474.7|142789.4|142480.4|142781.3|142472.3|9
1625522930000|2021-07-05 22:08:50|142784.5|142475.5|142791.2|142482.2|142791.2|142482.2|142783.4|142474.4|4
1625522940000|2021-07-05 22:09:00|142781.1|142472.1|142780.1|142471.1|142781.1|142472.1|142780.1|142471.1|3
1625522950000|2021-07-05 22:09:10|142780.4|142471.4|142782.8|142473.8|142782.8|142473.8|142780.4|142471.4|6
1625522960000|2021-07-05 22:09:20|142782.5|142473.5|142781|142472|142782.5|142473.5|142780.5|142471.5|3
1625522970000|2021-07-05 22:09:30|142781.3|142472.3|142779.5|142470.5|142781.5|142472.5|142779.5|142470.5|3
1625522980000|2021-07-05 22:09:40|142774.5|142465.5|142779.3|142470.3|142779.8|142470.8|142773|142464|7
1625522990000|2021-07-05 22:09:50|142765.5|142456.5|142780.6|142471.6|142780.6|142471.6|142765.5|142456.5|5
1625523000000|2021-07-05 22:10:00|142780.9|142471.9|142781.4|142472.4|142782|142473|142780.9|142471.9|4
1625523010000|2021-07-05 22:10:10|142757|142448|142774.9|142465.9|142774.9|142465.9|142757|142448|4
1625523020000|2021-07-05 22:10:20|142779.5|142470.5|142781.2|142472.2|142781.3|142472.3|142779.5|142470.5|3
1625523030000|2021-07-05 22:10:30|142778.2|142479.5|142779.9|142470.9|142782.5|142479.5|142778.2|142470.9|5
1625523040000|2021-07-05 22:10:40|142755.3|142446.3|142781.5|142472.5|142781.5|142472.5|142755.3|142446.3|7
1625523050000|2021-07-05 22:10:50|142781.1|142472.1|142788.8|142479.8|142788.8|142479.8|142781.1|142472.1|5
1625523060000|2021-07-05 22:11:00|142783.5|142474.5|142785.5|142476.5|142791|142482|142783|142474|6
1625523070000|2021-07-05 22:11:10|142783.1|142474.1|142826.3|142517.3|142826.9|142517.9|142783.1|142474.1|16
1625523080000|2021-07-05 22:11:20|142823.3|142514.3|142837|142528|142848.5|142545.4|142823.3|142514.3|6
1625523090000|2021-07-05 22:11:30|142843.5|142559.6|142889.7|142580.7|142889.9|142580.9|142843.5|142536.5|13
1625523100000|2021-07-05 22:11:40|142890.2|142581.2|142892.8|142618.2|142892.8|142618.6|142876.1|142580.3|14
1625523110000|2021-07-05 22:11:50|142888.6|142620.2|142910.1|142620.2|142914.8|142621.7|142888.6|142595.1|16
1625523120000|2021-07-05 22:12:00|142900.6|142628.9|142907.8|142653.1|142937.7|142662.6|142889.2|142625.7|17
1625523130000|2021-07-05 22:12:10|142910.9|142648.8|142899.4|142663.7|142933.7|142669|142894.3|142641|17
1625523140000|2021-07-05 22:12:20|142900.8|142661.3|142897.8|142671.2|142903.5|142674|142895.6|142661.3|12
1625523150000|2021-07-05 22:12:30|142892.3|142674.9|142893.1|142676.3|142901.2|142676.3|142891.8|142668.6|15
1625523160000|2021-07-05 22:12:40|142889.2|142678.8|142910|142658.2|142927|142714.7|142844.7|142632.4|12
1625523170000|2021-07-05 22:12:50|142906.7|142666.4|142878.5|142569.5|142917.8|142678.4|142878.5|142569.5|11
1625523180000|2021-07-05 22:13:00|142883.3|142574.3|142880.2|142571.2|142888|142579|142877.3|142568.3|14
1625523190000|2021-07-05 22:13:10|142882.8|142573.8|142892.7|142583.7|142892.7|142583.7|142882.3|142573.3|9
1625523200000|2021-07-05 22:13:20|142873|142564|142699|142390|142879.3|142570.3|142669.2|142360.2|16
1625523210000|2021-07-05 22:13:30|142696.8|142387.8|142694.8|142387.4|142715.7|142409.3|142678.9|142369.9|15
1625523220000|2021-07-05 22:13:40|142682.4|142373.4|142655.2|142363.4|142682.4|142394.3|142652.8|142357.3|20
1625523230000|2021-07-05 22:13:50|142669.3|142360.3|142638.7|142381.7|142669.3|142383.4|142634.9|142358.2|11
1625523240000|2021-07-05 22:14:00|142640.6|142381.9|142630.6|142389.6|142650.6|142389.6|142630.6|142381.9|7
1625523250000|2021-07-05 22:14:10|142630.7|142344.3|142622.8|142382.2|142630.7|142382.9|142617.8|142344.3|11
1625523260000|2021-07-05 22:14:20|142620.2|142386.7|142622.1|142367.4|142627.7|142403.4|142619.5|142355.8|10
1625523270000|2021-07-05 22:14:30|142619.6|142375.3|142761|142452|142776.7|142467.7|142619.6|142369.1|16
1625523280000|2021-07-05 22:14:40|142765.7|142456.7|142774.1|142465.1|142774.3|142465.3|142761.1|142452.1|18
1625523290000|2021-07-05 22:14:50|142785.3|142476.3|142849.7|142540.7|142854.7|142545.7|142782.3|142473.3|14
1625523300000|2021-07-05 22:15:00|142846.2|142537.2|142893.3|142585.5|142908.3|142614.8|142846.2|142537.2|21
1625523310000|2021-07-05 22:15:10|142894.1|142585.1|142909.4|142600.7|142909.5|142601.7|142890.3|142582.7|21
1625523320000|2021-07-05 22:15:20|142897.9|142608.7|142896.8|142641.8|142902.6|142661|142884.3|142608.7|15
1625523330000|2021-07-05 22:15:30|142877.7|142643|142888.1|142624.7|142920.2|142649.1|142877.7|142607.9|18
1625523340000|2021-07-05 22:15:40|142887.3|142633.1|142892.4|142648.1|142896.4|142649.4|142884.4|142625.9|18
1625523350000|2021-07-05 22:15:50|142893.9|142645.5|142884.7|142658|142893.9|142658|142884.6|142643.8|15
1625523360000|2021-07-05 22:16:00|142882|142660.9|142884.4|142664.4|142891|142664.4|142882|142657.4|15
1625523370000|2021-07-05 22:16:10|142888.6|142662.6|142753.6|142444.6|142892.2|142665.8|142746.9|142437.9|16
1625523380000|2021-07-05 22:16:20|142762.6|142453.6|142766.9|142457.9|142768.4|142459.4|142748.1|142439.1|11
1625523390000|2021-07-05 22:16:30|142769.5|142460.5|142754.7|142445.7|142769.5|142460.5|142740.4|142431.4|19
1625523400000|2021-07-05 22:16:40|142724.8|142415.8|142777.4|142468.4|142781|142472|142724.8|142415.8|12
1625523410000|2021-07-05 22:16:50|142777.9|142468.9|142799.2|142490.2|142799.2|142490.2|142777.9|142468.9|9
1625523420000|2021-07-05 22:17:00|142760.5|142451.5|142845|142536|142854|142545|142760.5|142451.5|24
1625523430000|2021-07-05 22:17:10|142838.3|142529.3|142877.3|142569.4|142878.8|142571.7|142838.3|142529.3|16
1625523440000|2021-07-05 22:17:20|142868.3|142559.3|142881.7|142602|142884.6|142602|142866|142557|11
1625523450000|2021-07-05 22:17:30|142885.2|142591.8|142889|142585.9|142890.3|142597.8|142885.2|142577|13
1625523460000|2021-07-05 22:17:40|142888.6|142617.1|142880.6|142600.2|142888.6|142617.1|142880.2|142585.7|11
1625523470000|2021-07-05 22:17:50|142879.7|142605.7|142887.8|142602.4|142888.4|142612.4|142879.2|142602.4|7
1625523480000|2021-07-05 22:18:00|142886.2|142577.2|142885.3|142582.1|142893.2|142600.7|142885.3|142577.2|10
1625523490000|2021-07-05 22:18:10|142891.1|142575.3|142912.8|142610.7|142916.4|142614.8|142875.8|142566.8|19
1625523500000|2021-07-05 22:18:20|142906.6|142619.3|142757.4|142448.4|142916.3|142619.3|142720.7|142411.7|17
1625523510000|2021-07-05 22:18:30|142756|142447|142770.9|142461.9|142775.5|142466.5|142746.8|142437.8|16
1625523520000|2021-07-05 22:18:40|142798.8|142489.8|142833.7|142524.7|142834.2|142525.2|142788.8|142479.8|11
1625523530000|2021-07-05 22:18:50|142833.5|142524.5|142820.1|142511.1|142833.7|142524.7|142811|142502|13
1625523540000|2021-07-05 22:19:00|142825.5|142516.5|142859.1|142550.1|142869.3|142560.3|142822.3|142513.3|12
1625523550000|2021-07-05 22:19:10|142850.1|142541.1|142886.1|142583.3|142886.1|142583.3|142850.1|142541.1|11
1625523560000|2021-07-05 22:19:20|142880.5|142596.5|142896.5|142587.5|142896.5|142597.6|142877.5|142584.9|13
1625523570000|2021-07-05 22:19:30|142896.6|142587.6|142751.2|142442.2|142900.4|142614.5|142751.2|142442.2|17
1625523580000|2021-07-05 22:19:40|142749.8|142440.8|142758.1|142449.1|142766.5|142457.5|142747.9|142438.9|15
1625523590000|2021-07-05 22:19:50|142767.4|142458.4|142754.2|142445.2|142767.4|142458.4|142743.9|142434.9|8
1625523600000|2021-07-05 22:20:00|142753.5|142444.5|142757|142448|142760.5|142451.5|142753.5|142444.5|7
1625523610000|2021-07-05 22:20:10|142751.1|142442.1|142753.2|142444.2|142757.6|142448.6|142744.3|142435.3|11
1625523620000|2021-07-05 22:20:20|142747.4|142438.4|142743|142434|142751.3|142442.3|142737.1|142428.1|10
1625523630000|2021-07-05 22:20:30|142747.8|142438.8|142757|142448|142758.5|142449.5|142739.2|142430.2|6
1625523640000|2021-07-05 22:20:40|142755.6|142446.6|142745.8|142436.8|142755.6|142446.6|142739.8|142430.8|8
1625523650000|2021-07-05 22:20:50|142755.3|142446.3|142747|142438|142756.4|142447.4|142746.7|142437.7|9
1625523660000|2021-07-05 22:21:00|142745.5|142436.5|142752.1|142443.1|142752.1|142443.1|142745.5|142436.5|5
1625523670000|2021-07-05 22:21:10|142756.4|142447.4|142746.4|142437.4|142756.4|142447.4|142740.8|142431.8|5
1625523680000|2021-07-05 22:21:20|142739.5|142430.5|142751.3|142442.3|142754|142445|142733.5|142424.5|5
1625523690000|2021-07-05 22:21:30|142733.1|142424.1|142753|142444|142757|142448|142733.1|142424.1|6
1625523700000|2021-07-05 22:21:40|142749.5|142440.5|142742.7|142433.7|142749.5|142440.5|142738.1|142429.1|8
1625523710000|2021-07-05 22:21:50|142746|142437|142752.9|142443.9|142765.8|142456.8|142746|142437|4
1625523720000|2021-07-05 22:22:00|142740.5|142431.5|142750.6|142441.6|142750.6|142441.6|142737|142428|6
1625523730000|2021-07-05 22:22:10|142749.1|142440.1|142735.4|142426.4|142751|142442|142733.3|142424.3|10
1625523740000|2021-07-05 22:22:20|142737.6|142428.6|142746|142437|142746.7|142437.7|142737.6|142428.6|3
1625523750000|2021-07-05 22:22:30|142735.8|142426.8|142748.1|142439.1|142756.5|142447.5|142732.9|142423.9|8
1625523760000|2021-07-05 22:22:40|142748.8|142439.8|142756.3|142447.3|142763.2|142454.2|142748.8|142439.8|5
1625523770000|2021-07-05 22:22:50|142756.5|142447.5|142755.1|142446.1|142756.5|142447.5|142735|142426|6
1625523780000|2021-07-05 22:23:00|142755|142446|142732.9|142423.9|142768.1|142459.1|142732.9|142423.9|10
1625523790000|2021-07-05 22:23:10|142727.3|142418.3|142732.8|142423.8|142739|142430|142727.3|142418.3|5
1625523800000|2021-07-05 22:23:20|142732.2|142423.2|142731.2|142422.2|142734.4|142425.4|142731.2|142422.2|3
1625523810000|2021-07-05 22:23:30|142743.5|142434.5|142737.4|142428.4|142743.5|142434.5|142737.4|142428.4|3
1625523820000|2021-07-05 22:23:40|142736.9|142427.9|142724|142415|142744|142435|142717.1|142408.1|6
1625523830000|2021-07-05 22:23:50|142721.5|142412.5|142759.3|142450.3|142759.3|142450.3|142721.5|142412.5|5
1625523840000|2021-07-05 22:24:00|142758.5|142449.5|142750.3|142441.3|142758.5|142449.5|142725.7|142416.7|6
1625523850000|2021-07-05 22:24:10|142745|142436|142745.4|142436.4|142745.4|142436.4|142745|142436|2
1625523860000|2021-07-05 22:24:20|142745|142436|142753|142444|142756.3|142447.3|142744.7|142435.7|5
1625523870000|2021-07-05 22:24:30|142725|142416|142745.7|142436.7|142749.1|142440.1|142725|142416|6
1625523880000|2021-07-05 22:24:40|142742.1|142433.1|142743.3|142434.3|142745.8|142436.8|142742.1|142433.1|4
1625523890000|2021-07-05 22:24:50|142734.3|142425.3|142741.9|142432.9|142755.2|142446.2|142734.3|142425.3|4
1625523900000|2021-07-05 22:25:00|142737.9|142428.9|142749.9|142440.9|142749.9|142440.9|142737.9|142428.9|5
1625523910000|2021-07-05 22:25:10|142746.5|142437.5|142728.4|142419.4|142750.2|142441.2|142722.1|142413.1|6
1625523920000|2021-07-05 22:25:20|142720.6|142411.6|142752.3|142443.3|142761.2|142452.2|142720.6|142411.6|7
1625523930000|2021-07-05 22:25:30|142745.9|142436.9|142736|142427|142749.7|142440.7|142729.6|142420.6|8
1625523940000|2021-07-05 22:25:40|142709.3|142400.3|142732.4|142423.4|142734.6|142425.6|142709.3|142400.3|4
1625523950000|2021-07-05 22:25:50|142727.9|142418.9|142736.3|142427.3|142754.7|142445.7|142727.9|142418.9|7
1625523960000|2021-07-05 22:26:00|142721.9|142412.9|142731.3|142422.3|142732.4|142423.4|142721.9|142412.9|11
1625523970000|2021-07-05 22:26:10|142732.6|142423.6|142743.9|142434.9|142743.9|142434.9|142720.3|142411.3|13
1625523980000|2021-07-05 22:26:20|142737.6|142428.6|142729.3|142420.3|142746.5|142437.5|142715.8|142406.8|9
1625523990000|2021-07-05 22:26:30|142721.7|142412.7|142708.1|142399.1|142740.8|142431.8|142705.4|142396.4|12
1625524000000|2021-07-05 22:26:40|142695.2|142386.2|142738.1|142429.1|142748.3|142439.3|142683|142374|8
1625524010000|2021-07-05 22:26:50|142739.5|142430.5|142703.2|142394.2|142752.9|142443.9|142703.2|142394.2|10
1625524020000|2021-07-05 22:27:00|142707.2|142398.2|142717.5|142408.5|142744.4|142435.4|142697.2|142388.2|13
1625524030000|2021-07-05 22:27:10|142713|142404|142720|142411|142720|142411|142702.6|142393.6|10
1625524040000|2021-07-05 22:27:20|142696.8|142387.8|142716|142407|142716|142407|142694.9|142385.9|6
1625524050000|2021-07-05 22:27:30|142714.7|142405.7|142714.1|142405.1|142715.9|142406.9|142709.7|142400.7|7
1625524060000|2021-07-05 22:27:40|142736|142427|142720|142411|142736|142427|142720|142411|10
1625524070000|2021-07-05 22:27:50|142734.6|142425.6|142728.6|142419.6|142736.2|142427.2|142718.3|142409.3|10
1625524080000|2021-07-05 22:28:00|142723.6|142414.6|142697.1|142388.1|142726.7|142417.7|142690.5|142381.5|19
1625524090000|2021-07-05 22:28:10|142686.8|142377.8|142671.4|142362.4|142690.9|142381.9|142665.5|142356.5|21
1625524100000|2021-07-05 22:28:20|142674.6|142365.6|142652.5|142355.7|142678.3|142379.8|142643|142348.4|19
1625524110000|2021-07-05 22:28:30|142649.8|142366.1|142787.5|142478.5|142797.2|142488.2|142649.8|142345.8|24
1625524120000|2021-07-05 22:28:40|142784.9|142475.9|142858.2|142549.2|142864.4|142555.4|142779.6|142470.6|18
1625524130000|2021-07-05 22:28:50|142861.7|142552.7|142900.1|142591.1|142900.1|142598.7|142859|142550|18
1625524140000|2021-07-05 22:29:00|142901.2|142592.2|142901.4|142598.1|142902.9|142598.1|142891.5|142582.5|17
1625524150000|2021-07-05 22:29:10|142896.6|142587.6|142899.5|142611.7|142903.8|142615.4|142892.5|142587.6|15
1625524160000|2021-07-05 22:29:20|142902.2|142606.6|142750.4|142441.4|142902.2|142625.2|142731.6|142422.6|17
1625524170000|2021-07-05 22:29:30|142753.8|142444.8|142700.4|142391.4|142762.7|142453.7|142697.4|142388.4|14
1625524180000|2021-07-05 22:29:40|142713.9|142404.9|142680.8|142371.8|142720.1|142411.1|142680.8|142371.8|18
1625524190000|2021-07-05 22:29:50|142660.6|142351.6|142653.2|142350.5|142674.2|142365.2|142639.3|142333.5|24
1625524200000|2021-07-05 22:30:00|142644.3|142347.4|142656.7|142347.7|142656.7|142386.1|142621.6|142333.5|18
1625524210000|2021-07-05 22:30:10|142649.6|142355.6|142646.1|142352.8|142652|142383.7|142616.9|142342.1|19
1625524220000|2021-07-05 22:30:20|142637.3|142368|142609.7|142364.2|142639.3|142370.9|142609.7|142349.4|18
1625524230000|2021-07-05 22:30:30|142690.4|142381.4|142819.8|142510.8|142826|142517|142690.4|142381.4|17
1625524240000|2021-07-05 22:30:40|142816.9|142507.9|142829.4|142520.4|142830.9|142521.9|142779.9|142470.9|16
1625524250000|2021-07-05 22:30:50|142830.7|142521.7|142798.6|142489.6|142831.9|142522.9|142788|142479|14
1625524260000|2021-07-05 22:31:00|142802.2|142493.2|142786.5|142477.5|142825.5|142516.5|142786.5|142477.5|10
1625524270000|2021-07-05 22:31:10|142797.1|142488.1|142844.4|142535.4|142859.1|142550.1|142776.7|142467.7|19
1625524280000|2021-07-05 22:31:20|142843.5|142534.5|142861.2|142552.2|142870.9|142561.9|142762.7|142453.7|22
1625524290000|2021-07-05 22:31:30|142838.1|142529.1|142791|142482|142841.3|142532.3|142764|142455|16
1625524300000|2021-07-05 22:31:40|142787.4|142478.4|142814.6|142505.6|142816.6|142507.6|142760.7|142451.7|16
1625524310000|2021-07-05 22:31:50|142808.4|142499.4|142855.3|142546.3|142855.3|142546.3|142754.8|142445.8|24
1625524320000|2021-07-05 22:32:00|142848.4|142539.4|142868.9|142559.9|142868.9|142559.9|142818.5|142509.5|18
1625524330000|2021-07-05 22:32:10|142863|142554|142853.4|142544.4|142867|142558|142845.2|142536.2|12
1625524340000|2021-07-05 22:32:20|142849|142540|142866|142557|142867.4|142558.4|142849|142540|8
1625524350000|2021-07-05 22:32:30|142865.2|142556.2|142867|142558|142893|142584|142865.2|142556.2|13
1625524360000|2021-07-05 22:32:40|142871.4|142562.4|142870.1|142561.1|142884.3|142575.3|142870.1|142561.1|7
1625524370000|2021-07-05 22:32:50|142873.7|142564.7|142875|142566|142881.7|142572.7|142873.7|142564.7|15
1625524380000|2021-07-05 22:33:00|142871.6|142562.6|142858.9|142549.9|142871.6|142562.6|142846.1|142537.1|12
1625524390000|2021-07-05 22:33:10|142863.5|142554.5|142855.9|142546.9|142864.4|142555.4|142811.1|142502.1|21
1625524400000|2021-07-05 22:33:20|142854.7|142545.7|142868.7|142559.7|142877|142568|142853.2|142544.2|16
1625524410000|2021-07-05 22:33:30|142854.1|142545.1|142851|142542|142859.1|142550.1|142845.3|142536.3|12
1625524420000|2021-07-05 22:33:40|142838.5|142529.5|142869.1|142560.1|142872.3|142563.3|142838.5|142529.5|10
1625524430000|2021-07-05 22:33:50|142866.5|142557.5|142873.1|142564.1|142876.8|142567.8|142865.7|142556.7|8
1625524440000|2021-07-05 22:34:00|142850.5|142541.5|142866.7|142557.7|142866.7|142557.7|142846.2|142537.2|9
1625524450000|2021-07-05 22:34:10|142867.9|142558.9|142865.2|142556.2|142867.9|142558.9|142864.5|142555.5|6
1625524460000|2021-07-05 22:34:20|142868.8|142559.8|142868.5|142559.5|142870.8|142561.8|142860.7|142551.7|7
1625524470000|2021-07-05 22:34:30|142869.2|142560.2|142854|142545|142869.2|142560.2|142835.7|142526.7|25
1625524480000|2021-07-05 22:34:40|142839.5|142530.5|142869|142560|142870.9|142561.9|142839.5|142530.5|16
1625524490000|2021-07-05 22:34:50|142869.9|142560.9|142857.4|142548.4|142871.9|142562.9|142848.6|142539.6|19
1625524500000|2021-07-05 22:35:00|142860.1|142551.1|142852.2|142543.2|142862.3|142553.3|142850.1|142541.1|20
1625524510000|2021-07-05 22:35:10|142851.3|142542.3|142858.9|142549.9|142858.9|142549.9|142847.9|142538.9|12
1625524520000|2021-07-05 22:35:20|142843.2|142534.2|142864.2|142555.2|142868.8|142559.8|142843.2|142534.2|21
1625524530000|2021-07-05 22:35:30|142847.3|142538.3|142855.5|142546.5|142856.7|142547.7|142837.8|142528.8|17
1625524540000|2021-07-05 22:35:40|142854|142545|142860.9|142551.9|142864.6|142555.6|142845.9|142536.9|20
1625524550000|2021-07-05 22:35:50|142860.4|142551.4|142849.6|142540.6|142864.2|142555.2|142834.6|142525.6|19
1625524560000|2021-07-05 22:36:00|142849.2|142540.2|142856.7|142547.7|142864|142555|142836.9|142527.9|17
1625524570000|2021-07-05 22:36:10|142858.9|142549.9|142858.8|142549.8|142861.2|142552.2|142846.9|142537.9|18
1625524580000|2021-07-05 22:36:20|142858.4|142549.4|142850.2|142541.2|142860.3|142551.3|142850.2|142541.2|7
1625524590000|2021-07-05 22:36:30|142847.8|142538.8|142864.5|142555.5|142868.1|142559.1|142847.8|142538.8|12
1625524600000|2021-07-05 22:36:40|142858.9|142549.9|142867.5|142558.5|142871.5|142562.5|142850.8|142541.8|7
1625524610000|2021-07-05 22:36:50|142862.4|142553.4|142866.9|142557.9|142870.8|142561.8|142855.9|142546.9|11
1625524620000|2021-07-05 22:37:00|142850.4|142541.4|142837.4|142528.4|142865.1|142556.1|142821.6|142512.6|12
1625524630000|2021-07-05 22:37:10|142844.6|142535.6|142849.3|142540.3|142852.4|142543.4|142819.2|142510.2|13
1625524640000|2021-07-05 22:37:20|142853.2|142544.2|142840.8|142531.8|142858.2|142549.2|142834.6|142525.6|19
1625524650000|2021-07-05 22:37:30|142837.2|142528.2|142837.2|142528.2|142839.7|142530.7|142825.5|142516.5|11
1625524660000|2021-07-05 22:37:40|142838.1|142529.1|142849.5|142540.5|142850.6|142541.6|142836.8|142527.8|16
1625524670000|2021-07-05 22:37:50|142848.3|142539.3|142839.5|142530.5|142854.5|142545.5|142825.3|142516.3|11
1625524680000|2021-07-05 22:38:00|142863.6|142554.6|142859.9|142550.9|142869.8|142560.8|142854.8|142545.8|13
1625524690000|2021-07-05 22:38:10|142818|142509|142866.1|142557.1|142867.4|142558.4|142818|142509|8
1625524700000|2021-07-05 22:38:20|142857.5|142548.5|142858.3|142549.3|142868.4|142559.4|142856.3|142547.3|8
1625524710000|2021-07-05 22:38:30|142863.7|142554.7|142867|142558|142867.9|142558.9|142857.9|142548.9|9
1625524720000|2021-07-05 22:38:40|142864.2|142555.2|142861.3|142552.3|142864.2|142555.2|142857.4|142548.4|6
1625524730000|2021-07-05 22:38:50|142862.4|142553.4|142863.2|142554.2|142866.8|142557.8|142862.1|142553.1|6
1625524740000|2021-07-05 22:39:00|142863.7|142554.7|142867.4|142558.4|142868|142559|142861.6|142552.6|7
1625524750000|2021-07-05 22:39:10|142846.9|142537.9|142861.7|142552.7|142862.6|142553.6|142846.9|142537.9|6
1625524760000|2021-07-05 22:39:20|142865.6|142556.6|142865.8|142556.8|142865.8|142556.8|142858.2|142549.2|5
1625524770000|2021-07-05 22:39:30|142865.1|142556.1|142872.8|142563.8|142872.8|142563.8|142863.3|142554.3|4
1625524780000|2021-07-05 22:39:40|142873.5|142564.5|142864.7|142555.7|142877.3|142568.3|142864.7|142555.7|4
1625524790000|2021-07-05 22:39:50|142852.4|142543.4|142863.1|142554.1|142865|142556|142852.4|142543.4|6
1625524800000|2021-07-05 22:40:00|142842|142533|142854.9|142545.9|142857.6|142548.6|142842|142533|4
1625524810000|2021-07-05 22:40:10|142856.1|142547.1|142872.1|142563.1|142872.1|142563.1|142856.1|142547.1|8
1625524820000|2021-07-05 22:40:20|142873.5|142564.5|142852.8|142543.8|142873.5|142564.5|142840|142531|5
1625524830000|2021-07-05 22:40:30|142852|142543|142875.6|142566.6|142875.6|142566.6|142852|142543|3
1625524840000|2021-07-05 22:40:40|142875.4|142566.4|142857|142548|142875.4|142566.4|142851.4|142542.4|5
1625524850000|2021-07-05 22:40:50|142868|142559|142864.4|142555.4|142868.8|142559.8|142864.4|142555.4|7
1625524860000|2021-07-05 22:41:00|142870.4|142561.4|142869.9|142560.9|142871.6|142562.6|142869.4|142560.4|4
1625524870000|2021-07-05 22:41:10|142871|142562|142861.9|142580.2|142871|142580.2|142855.3|142546.3|5
1625524880000|2021-07-05 22:41:20|142899.6|142590.6|142873.5|142564.5|142899.6|142590.6|142873.5|142564.5|3
1625524890000|2021-07-05 22:41:30|142874.4|142565.4|142869.1|142560.1|142875.4|142566.4|142860.3|142551.3|7
1625524900000|2021-07-05 22:41:40|142870.6|142561.6|142862.4|142553.4|142870.6|142561.6|142862.4|142553.4|5
1625524910000|2021-07-05 22:41:50|142865|142556|142829|142520|142865|142556|142819|142510|11
1625524920000|2021-07-05 22:42:00|142829.5|142520.5|142846.5|142537.5|142858|142549|142802|142493|18
1625524930000|2021-07-05 22:42:10|142859.2|142550.2|142868.7|142559.7|142872|142571.1|142856.2|142547.2|7
1625524940000|2021-07-05 22:42:20|142847.9|142538.9|142866.1|142557.1|142868|142559|142847.9|142538.9|6
1625524950000|2021-07-05 22:42:30|142863.6|142554.6|142867.1|142558.1|142874.6|142565.6|142862.5|142553.5|7
1625524960000|2021-07-05 22:42:40|142909.1|142600.1|142858.5|142549.5|142909.1|142600.1|142851.3|142542.3|5
1625524970000|2021-07-05 22:42:50|142861.9|142552.9|142867.1|142558.1|142867.9|142558.9|142845.4|142536.4|6
1625524980000|2021-07-05 22:43:00|142871.8|142562.8|142855.3|142546.3|142873.7|142564.7|142855.3|142546.3|5
1625524990000|2021-07-05 22:43:10|142860|142551|142867|142558|142868.1|142559.1|142860|142551|6
1625525000000|2021-07-05 22:43:20|142866.9|142557.9|142856.1|142547.1|142866.9|142557.9|142840.3|142531.3|7
1625525010000|2021-07-05 22:43:30|142860.8|142551.8|142863.6|142554.6|142863.6|142554.6|142849.6|142540.6|5
1625525020000|2021-07-05 22:43:40|142866.2|142557.2|142871.9|142562.9|142871.9|142562.9|142864.5|142555.5|6
1625525030000|2021-07-05 22:43:50|142873.9|142564.9|142874.1|142565.1|142878.8|142569.8|142873.6|142564.6|6
1625525040000|2021-07-05 22:44:00|142876.1|142567.1|142863.2|142554.2|142876.1|142567.1|142863.2|142554.2|6
1625525050000|2021-07-05 22:44:10|142861.9|142552.9|142871|142562|142871|142562|142860.9|142551.9|3
1625525060000|2021-07-05 22:44:20|142870.1|142561.1|142871.2|142562.2|142871.2|142562.2|142870.1|142561.1|2
1625525070000|2021-07-05 22:44:30|142864.5|142576.9|142865|142579.1|142878.4|142579.1|142860.7|142551.7|6
1625525080000|2021-07-05 22:44:40|142875.9|142579.7|142876.4|142567.5|142876.4|142579.7|142875.9|142566.9|4
1625525090000|2021-07-05 22:44:50|142861.1|142567.7|142865.6|142579.9|142865.6|142579.9|142861.1|142552.1|4
1625525100000|2021-07-05 22:45:00|142862.5|142553.5|142865.3|142556.3|142876.2|142579.6|142862.5|142553.5|5
1625525110000|2021-07-05 22:45:10|142870.4|142561.4|142878.2|142569.2|142878.7|142569.7|142870.4|142561.4|3
1625525120000|2021-07-05 22:45:20|142877.9|142568.9|142872.2|142563.2|142877.9|142568.9|142870.1|142561.1|3
1625525130000|2021-07-05 22:45:30|142863|142554|142870.9|142561.9|142870.9|142561.9|142863|142554|3
1625525140000|2021-07-05 22:45:40|142871.4|142562.4|142863.2|142579|142871.4|142579|142855.7|142546.7|4
1625525150000|2021-07-05 22:45:50|142865|142556|142865.1|142556.1|142870|142561|142865|142556|4
1625525160000|2021-07-05 22:46:00|142882.6|142573.6|142870.5|142561.5|142885.2|142576.2|142870.5|142561.5|6
1625525170000|2021-07-05 22:46:10|142780.5|142471.5|142872.8|142563.8|142872.8|142563.8|142780.5|142471.5|7
1625525180000|2021-07-05 22:46:20|142899.6|142590.6|142869.4|142560.4|142899.6|142590.6|142865.3|142556.3|5
1625525190000|2021-07-05 22:46:30|142871.5|142562.5|142869.5|142560.5|142871.5|142562.5|142865.9|142556.9|5
1625525200000|2021-07-05 22:46:40|142870.7|142561.7|142870.9|142561.9|142872.2|142563.2|142868|142559|5
1625525210000|2021-07-05 22:46:50|142855.3|142546.3|142877.6|142568.6|142881|142572|142855.3|142546.3|4
1625525220000|2021-07-05 22:47:00|142815.1|142506.1|142869.9|142560.9|142869.9|142560.9|142815.1|142506.1|8
1625525230000|2021-07-05 22:47:10|142880.7|142571.7|142860.6|142551.6|142880.7|142571.7|142850|142541|7
1625525240000|2021-07-05 22:47:20|142860.4|142551.4|142865.1|142556.1|142867.8|142558.8|142860.4|142551.4|3
1625525250000|2021-07-05 22:47:30|142850.4|142541.4|142871.2|142562.2|142871.2|142562.2|142850.4|142541.4|4
1625525260000|2021-07-05 22:47:40|142854.2|142545.2|142860.4|142551.4|142862.2|142553.2|142853.1|142544.1|6
1625525270000|2021-07-05 22:47:50|142847|142538|142868|142559|142868|142559|142846|142537|6
1625525280000|2021-07-05 22:48:00|142867.2|142558.2|142850.9|142541.9|142867.3|142558.3|142850.9|142541.9|6
1625525290000|2021-07-05 22:48:10|142854.9|142545.9|142861.1|142552.1|142861.1|142552.1|142850.3|142541.3|3
1625525300000|2021-07-05 22:48:20|142857.4|142548.4|142869.5|142560.5|142869.5|142560.5|142855.5|142546.5|3
1625525310000|2021-07-05 22:48:30|142867.9|142558.9|142872.4|142563.4|142872.4|142568.2|142853.3|142558.6|5
1625525320000|2021-07-05 22:48:40|142879.8|142570.8|142869|142560|142879.8|142570.8|142869|142560|4
1625525330000|2021-07-05 22:48:50|142886.5|142577.5|142856|142570.5|142886.5|142577.5|142856|142570.5|3
1625525340000|2021-07-05 22:49:00|142867.7|142558.7|142867|142558|142867.7|142558.7|142867|142558|2
1625525350000|2021-07-05 22:49:10|142808.8|142499.8|142853.4|142569.1|142872.4|142569.1|142808.8|142499.8|5
1625525360000|2021-07-05 22:49:20|142873.5|142564.5|142867.7|142564|142880.1|142571.1|142864.9|142555.9|5
1625525370000|2021-07-05 22:49:30|142852|142543|142864.8|142555.8|142866.7|142557.7|142852|142543|3
1625525380000|2021-07-05 22:49:40|142864.4|142555.4|142868.7|142559.7|142869.7|142560.7|142864.4|142555.4|5
1625525390000|2021-07-05 22:49:50|142858.1|142549.1|142863.4|142554.4|142863.4|142554.4|142858.1|142549.1|4
1625525400000|2021-07-05 22:50:00|142868.9|142559.9|142854.1|142545.1|142868.9|142559.9|142853.3|142544.3|4
1625525410000|2021-07-05 22:50:10|142847.9|142564.3|142845.5|142536.5|142858.3|142564.3|142829|142520|8
1625525420000|2021-07-05 22:50:20|142843.5|142534.5|142843.3|142534.3|142843.5|142534.5|142826.7|142517.7|11
1625525430000|2021-07-05 22:50:30|142847.5|142538.5|142848.6|142539.6|142848.6|142539.6|142841.9|142532.9|6
1625525440000|2021-07-05 22:50:40|142848.3|142539.3|142788.6|142479.6|142848.3|142539.3|142763.7|142454.7|19
1625525450000|2021-07-05 22:50:50|142789.5|142480.5|142792.3|142483.3|142796.1|142487.1|142770.5|142461.5|15
1625525460000|2021-07-05 22:51:00|142793.9|142484.9|142789.7|142480.7|142794.5|142485.5|142781.8|142472.8|14
1625525470000|2021-07-05 22:51:10|142791|142482|142789.4|142480.4|142791|142482|142785.7|142476.7|10
1625525480000|2021-07-05 22:51:20|142786.4|142477.4|142795.1|142486.1|142797.5|142488.5|142785.2|142476.2|12
1625525490000|2021-07-05 22:51:30|142793.1|142484.1|142793.4|142484.4|142803.2|142494.2|142785.6|142476.6|13
1625525500000|2021-07-05 22:51:40|142791.5|142482.5|142807.8|142498.8|142807.8|142498.8|142788.4|142479.4|7
1625525510000|2021-07-05 22:51:50|142808.4|142499.4|142799.5|142490.5|142808.4|142499.4|142799.5|142490.5|5
1625525520000|2021-07-05 22:52:00|142798.5|142489.5|142784|142475|142798.6|142489.6|142784|142475|5
1625525530000|2021-07-05 22:52:10|142793.2|142484.2|142803.8|142494.8|142803.8|142494.8|142784.5|142475.5|8
1625525540000|2021-07-05 22:52:20|142791.1|142482.1|142785.3|142476.3|142804.6|142495.6|142785.3|142476.3|10
1625525550000|2021-07-05 22:52:30|142786.5|142477.5|142792|142483|142792.9|142483.9|142777.5|142468.5|5
1625525560000|2021-07-05 22:52:40|142795.3|142486.3|142778.5|142469.5|142795.3|142486.3|142773|142464|4
1625525570000|2021-07-05 22:52:50|142792.5|142483.5|142803.7|142494.7|142803.7|142494.7|142783|142474|8
1625525580000|2021-07-05 22:53:00|142800.4|142491.4|142789.1|142480.1|142800.4|142491.4|142779.5|142470.5|7
1625525590000|2021-07-05 22:53:10|142788.5|142479.5|142790.3|142481.3|142798.3|142489.3|142785.2|142476.2|8
1625525600000|2021-07-05 22:53:20|142790|142481|142784.2|142475.2|142809|142500|142784.2|142475.2|9
1625525610000|2021-07-05 22:53:30|142779.9|142470.9|142799.9|142490.9|142811.2|142502.2|142779.9|142470.9|13
1625525620000|2021-07-05 22:53:40|142799.4|142490.4|142796.4|142487.4|142802.8|142493.8|142796.4|142487.4|13
1625525630000|2021-07-05 22:53:50|142798|142489|142801.7|142492.7|142801.7|142492.7|142797|142488|8
1625525640000|2021-07-05 22:54:00|142784.8|142475.8|142792.7|142483.7|142800.3|142491.3|142782.4|142473.4|7
1625525650000|2021-07-05 22:54:10|142797|142488|142806.7|142497.7|142810.9|142501.9|142792.6|142483.6|11
1625525660000|2021-07-05 22:54:20|142797.9|142488.9|142803.1|142494.1|142803.1|142494.1|142792.9|142483.9|9
1625525670000|2021-07-05 22:54:30|142810.8|142501.8|142798.9|142489.9|142810.8|142501.8|142796.3|142487.3|10
1625525680000|2021-07-05 22:54:40|142800.6|142491.6|142795.9|142486.9|142803.8|142494.8|142795.8|142486.8|10
1625525690000|2021-07-05 22:54:50|142790.4|142481.4|142804.3|142495.3|142811.3|142502.3|142790.4|142481.4|7
1625525700000|2021-07-05 22:55:00|142792.8|142483.8|142801.7|142492.7|142801.7|142492.7|142769.1|142460.1|8
1625525710000|2021-07-05 22:55:10|142798.5|142489.5|142797.1|142488.1|142799.1|142490.1|142792.7|142483.7|10
1625525720000|2021-07-05 22:55:20|142794.4|142485.4|142796|142487|142796|142487|142794.4|142485.4|2
1625525730000|2021-07-05 22:55:30|142794.1|142486.8|142796.3|142487.3|142816.5|142507.5|142779|142470|5
1625525740000|2021-07-05 22:55:40|142782.9|142473.9|142811.9|142502.9|142811.9|142502.9|142779.6|142470.6|8
1625525750000|2021-07-05 22:55:50|142803.2|142494.2|142798.5|142489.5|142803.2|142494.2|142784|142475|6
1625525760000|2021-07-05 22:56:00|142796.9|142487.9|142796.5|142487.5|142797.4|142488.4|142782.1|142473.1|7
1625525770000|2021-07-05 22:56:10|142794.5|142485.5|142794.8|142485.8|142796.4|142487.4|142775.2|142466.2|10
1625525780000|2021-07-05 22:56:20|142795.3|142486.3|142792.3|142483.3|142799.9|142490.9|142763.8|142454.8|14
1625525790000|2021-07-05 22:56:30|142785.7|142476.7|142798.7|142489.7|142798.7|142489.7|142784.5|142475.5|11
1625525800000|2021-07-05 22:56:40|142800.1|142491.1|142783.9|142474.9|142800.1|142491.1|142773.1|142464.1|12
1625525810000|2021-07-05 22:56:50|142788.2|142479.2|142788.6|142479.6|142788.6|142479.6|142778.4|142469.4|7
1625525820000|2021-07-05 22:57:00|142788.3|142479.3|142801.2|142492.2|142801.2|142492.2|142755|142446|9
1625525830000|2021-07-05 22:57:10|142785.5|142476.5|142801.8|142492.8|142807.7|142498.7|142785.5|142476.5|11
1625525840000|2021-07-05 22:57:20|142796.8|142487.8|142799.1|142490.1|142799.6|142490.6|142789.6|142480.6|9
1625525850000|2021-07-05 22:57:30|142786.3|142477.3|142801.4|142492.4|142804.8|142495.8|142785.2|142476.2|12
1625525860000|2021-07-05 22:57:40|142794.6|142485.6|142803.4|142494.4|142804.6|142495.6|142790.4|142481.4|11
1625525870000|2021-07-05 22:57:50|142800.1|142491.1|142784|142475|142800.1|142491.1|142782.3|142473.3|8
1625525880000|2021-07-05 22:58:00|142771.7|142462.7|142799.8|142490.8|142803.4|142494.4|142771.7|142462.7|8
1625525890000|2021-07-05 22:58:10|142794.7|142485.7|142787|142478|142794.7|142485.7|142785.4|142476.4|6
1625525900000|2021-07-05 22:58:20|142785.7|142476.7|142796.9|142487.9|142798.3|142489.3|142780.7|142471.7|5
1625525910000|2021-07-05 22:58:30|142796.8|142487.8|142809.8|142500.8|142809.8|142500.8|142776.1|142467.1|4
1625525920000|2021-07-05 22:58:40|142791.7|142482.7|142791.6|142482.6|142799.9|142490.9|142755.2|142446.2|12
1625525930000|2021-07-05 22:58:50|142796.1|142487.1|142799.6|142490.6|142800.9|142491.9|142774.1|142465.1|10
1625525940000|2021-07-05 22:59:00|142741.6|142432.6|142779.1|142470.1|142791.4|142482.4|142741.6|142432.6|18
1625525950000|2021-07-05 22:59:10|142776.9|142467.9|142788.4|142479.4|142788.4|142479.4|142773.4|142464.4|9
1625525960000|2021-07-05 22:59:20|142786.6|142477.6|142799.9|142490.9|142800.7|142491.7|142784.1|142475.1|14
1625525970000|2021-07-05 22:59:30|142794.8|142485.8|142798.1|142489.1|142798.1|142489.1|142787.1|142478.1|5
1625525980000|2021-07-05 22:59:40|142800.3|142491.3|142804.7|142495.7|142804.7|142495.7|142797.8|142488.8|10
1625525990000|2021-07-05 22:59:50|142805|142496|142813.9|142504.9|142822.2|142513.2|142797.9|142488.9|11
1625526000000|2021-07-05 23:00:00|142808.5|142499.5|142713.8|142424.5|142808.5|142499.5|142713.8|142415.4|29
1625526010000|2021-07-05 23:00:10|142711.6|142423.1|142691|142561|142792|142609.5|142688.5|142408.1|28
1625526020000|2021-07-05 23:00:20|142715.6|142585.6|142729.9|142599.9|142729.9|142599.9|142681|142551|22
1625526030000|2021-07-05 23:00:30|142734|142604|142730|142600|142763.5|142626|142724.3|142553.8|12
1625526040000|2021-07-05 23:00:40|142729.3|142599.3|142732|142602|142732|142602|142725.1|142595.1|8
1625526050000|2021-07-05 23:00:50|142732.7|142602.7|142727.6|142597.6|142761.6|142602.7|142726.9|142561.6|12
1625526060000|2021-07-05 23:01:00|142726.9|142596.9|142761.5|142557.8|142769.9|142596.9|142725.8|142557.8|13
1625526070000|2021-07-05 23:01:10|142758.2|142555.7|142699.6|142569.6|142769.4|142595.9|142699.6|142555.7|22
1625526080000|2021-07-05 23:01:20|142721.4|142591.4|142707|142577|142721.4|142591.4|142696.7|142566.7|21
1625526090000|2021-07-05 23:01:30|142755.3|142625.3|142719|142589|142755.3|142625.3|142703.5|142573.5|21
1625526100000|2021-07-05 23:01:40|142719.4|142589.4|142669.9|142539.9|142732.5|142602.5|142661.3|142531.3|18
1625526110000|2021-07-05 23:01:50|142681.1|142551.1|142678.3|142548.3|142700|142570|142666.9|142536.9|15
1625526120000|2021-07-05 23:02:00|142673.9|142543.9|142671.3|142541.3|142679.1|142549.1|142671.3|142541.3|4
1625526130000|2021-07-05 23:02:10|142693.6|142563.6|142684.7|142554.7|142723.5|142593.5|142674.4|142544.4|11
1625526140000|2021-07-05 23:02:20|142708.2|142578.2|142681.7|142551.7|142708.2|142578.2|142681.7|142551.7|5
1625526150000|2021-07-05 23:02:30|142682.9|142552.9|142679.2|142549.2|142690.3|142560.3|142679.2|142549.2|7
1625526160000|2021-07-05 23:02:40|142679.3|142549.3|142675.5|142545.5|142710.6|142580.6|142671.5|142541.5|15
1625526170000|2021-07-05 23:02:50|142677.5|142547.5|142676.3|142546.3|142687.8|142557.8|142668.6|142538.6|20
1625526180000|2021-07-05 23:03:00|142672.5|142542.5|142662|142532|142679.8|142549.8|142662|142532|21
1625526190000|2021-07-05 23:03:10|142662.1|142532.1|142655.6|142525.6|142662.1|142532.1|142655.6|142525.6|4
1625526200000|2021-07-05 23:03:20|142654.3|142524.3|142661.7|142531.7|142661.7|142531.7|142654.3|142524.3|3
1625526210000|2021-07-05 23:03:30|142665.2|142535.2|142664.7|142534.7|142670.3|142540.3|142661.6|142531.6|27
1625526220000|2021-07-05 23:03:40|142663.9|142533.9|142661.4|142531.4|142663.9|142533.9|142661|142531|5
1625526230000|2021-07-05 23:03:50|142663.9|142533.9|142661.5|142531.5|142671.2|142541.2|142659.9|142529.9|15
1625526240000|2021-07-05 23:04:00|142662.8|142532.8|142663.8|142533.8|142663.8|142533.8|142662.8|142532.8|2
1625526250000|2021-07-05 23:04:10|142663.4|142533.4|142662.5|142532.5|142666.9|142536.9|142661.7|142531.7|7
1625526260000|2021-07-05 23:04:20|142660.6|142530.6|142664.6|142534.6|142664.6|142534.6|142656.4|142526.4|6
1625526270000|2021-07-05 23:04:30|142637.7|142547.7|142652.3|142522.3|142656|142547.7|142634.7|142522.3|8
1625526280000|2021-07-05 23:04:40|142657.4|142527.4|142657.4|142527.4|142673.6|142543.6|142652.6|142522.6|6
1625526290000|2021-07-05 23:04:50|142662.8|142532.8|142655.8|142525.8|142665|142535|142653|142523|9
1625526300000|2021-07-05 23:05:00|142636.9|142546.9|142656.4|142526.4|142656.6|142547.9|142635.2|142521.2|7
1625526310000|2021-07-05 23:05:10|142660.3|142530.3|142653.2|142523.2|142660.3|142530.3|142653.2|142523.2|10
1625526320000|2021-07-05 23:05:20|142660.7|142530.7|142661.2|142531.2|142663.2|142533.2|142657.5|142527.5|10
1625526330000|2021-07-05 23:05:30|142663.5|142533.5|142659.4|142529.4|142663.5|142533.5|142658.2|142528.2|9
1625526340000|2021-07-05 23:05:40|142668.5|142538.5|142652.5|142522.5|142668.5|142538.5|142650.3|142520.3|11
1625526350000|2021-07-05 23:05:50|142652.4|142522.4|142658.3|142528.3|142670.6|142540.6|142652.4|142522.4|13
1625526360000|2021-07-05 23:06:00|142654.7|142524.7|142655.7|142525.7|142656.1|142526.1|142654.7|142524.7|8
1625526370000|2021-07-05 23:06:10|142656.1|142526.1|142667.8|142537.8|142667.8|142537.8|142656.1|142526.1|7
1625526380000|2021-07-05 23:06:20|142669.2|142539.2|142661.1|142531.1|142669.2|142539.2|142658.3|142528.3|13
1625526390000|2021-07-05 23:06:30|142661|142531|142660.9|142530.9|142663.4|142550.7|142640.7|142527.8|8
1625526400000|2021-07-05 23:06:40|142659.5|142529.5|142678.7|142548.7|142681|142552|142638.9|142529.2|17
1625526410000|2021-07-05 23:06:50|142678.4|142548.4|142676.8|142546.8|142678.4|142548.4|142672.5|142542.5|7
1625526420000|2021-07-05 23:07:00|142675.6|142545.6|142674.1|142544.1|142675.6|142545.6|142673.9|142543.9|9
1625526430000|2021-07-05 23:07:10|142676.3|142546.3|142674.9|142544.9|142676.4|142565.6|142654.8|142543.8|12
1625526440000|2021-07-05 23:07:20|142674|142544|142674.1|142544.1|142675.2|142545.2|142673.7|142543.7|15
1625526450000|2021-07-05 23:07:30|142672.5|142542.5|142681|142551|142689.6|142563.4|142651.3|142541.5|23
1625526460000|2021-07-05 23:07:40|142681.7|142551.7|142662.7|142532.7|142681.7|142551.7|142661.5|142531.5|18
1625526470000|2021-07-05 23:07:50|142668.2|142538.2|142663.6|142533.6|142668.6|142538.6|142663.2|142533.2|14
1625526480000|2021-07-05 23:08:00|142669.5|142539.5|142668.4|142538.4|142670|142540|142668.4|142538.4|6
1625526490000|2021-07-05 23:08:10|142668.7|142538.7|142670.1|142540.1|142672.5|142542.5|142668.5|142538.5|10
1625526500000|2021-07-05 23:08:20|142670.4|142540.4|142649.7|142559.7|142670.4|142561.4|142649.7|142540.4|8
1625526510000|2021-07-05 23:08:30|142674.2|142544.2|142672.2|142542.2|142674.2|142544.2|142672.1|142542.1|5
1625526520000|2021-07-05 23:08:40|142673.1|142543.1|142651|142561|142674.7|142564.1|142649.9|142538.7|14
1625526530000|2021-07-05 23:08:50|142678.5|142548.5|142677.9|142547.9|142682|142552|142675|142545|15
1625526540000|2021-07-05 23:09:00|142678|142548|142678.7|142548.7|142678.8|142570.5|142658.5|142546.8|11
1625526550000|2021-07-05 23:09:10|142678|142548|142661.1|142571.1|142683.5|142571.1|142659.6|142548|10
1625526560000|2021-07-05 23:09:20|142659.9|142569.9|142684.1|142554.1|142690.1|142569.9|142659.3|142546.4|21
1625526570000|2021-07-05 23:09:30|142684.4|142554.4|142688.2|142558.2|142689.6|142559.6|142682.9|142552.9|6
1625526580000|2021-07-05 23:09:40|142685.1|142555.1|142667.8|142537.8|142687.6|142557.6|142667.5|142537.5|14
1625526590000|2021-07-05 23:09:50|142665.4|142535.4|142674.2|142544.2|142674.2|142558.9|142648|142535.4|17
1625526600000|2021-07-05 23:10:00|142675.2|142545.2|142656.5|142566.5|142675.2|142566.5|142653.5|142545.2|3
1625526610000|2021-07-05 23:10:10|142653.8|142563.8|142669.1|142539.1|142673.7|142563.8|142653.8|142538|14
1625526620000|2021-07-05 23:10:20|142669.6|142539.6|142668.3|142538.3|142671.1|142558.8|142647.6|142537.7|10
1625526630000|2021-07-05 23:10:30|142670|142540|142646.3|142556.3|142670|142556.3|142645.1|142535.7|17
1625526640000|2021-07-05 23:10:40|142666.9|142536.9|142640.6|142550.6|142666.9|142550.6|142640.6|142531.6|6
1625526650000|2021-07-05 23:10:50|142671.4|142541.4|142666.6|142536.6|142671.4|142541.4|142666.6|142536.6|4
1625526660000|2021-07-05 23:11:00|142645.8|142555.8|142677.2|142547.2|142677.2|142556.2|142645.7|142547.2|4
1625526670000|2021-07-05 23:11:10|142673|142543|142650.4|142520.4|142673|142543|142650.4|142520.4|11
1625526680000|2021-07-05 23:11:20|142647.2|142517.2|142644.6|142514.6|142648.1|142518.1|142644.6|142514.6|3
1625526690000|2021-07-05 23:11:30|142647.2|142517.2|142653.4|142523.4|142657.8|142527.8|142647.2|142517.2|6
1625526700000|2021-07-05 23:11:40|142653.8|142523.8|142660.3|142530.3|142661.2|142531.2|142653.8|142523.8|7
1625526710000|2021-07-05 23:11:50|142664|142534|142659.3|142529.3|142664|142534|142659.3|142529.3|7
1625526720000|2021-07-05 23:12:00|142662.8|142532.8|142660.2|142530.2|142662.8|142532.8|142660.2|142530.2|10
1625526730000|2021-07-05 23:12:10|142661.5|142531.5|142655.6|142525.6|142662.1|142532.1|142652.8|142522.8|11
1625526740000|2021-07-05 23:12:20|142662.5|142532.5|142661.8|142531.8|142662.5|142532.5|142658.2|142528.2|15
1625526750000|2021-07-05 23:12:30|142662.4|142532.4|142658.4|142528.4|142662.4|142532.4|142657.7|142527.7|9
1625526760000|2021-07-05 23:12:40|142658.8|142528.8|142657.4|142527.4|142659.2|142529.2|142651.9|142521.9|15
1625526770000|2021-07-05 23:12:50|142658|142528|142658.6|142528.6|142660.7|142530.7|142652.4|142522.4|16
1625526780000|2021-07-05 23:13:00|142655.7|142525.7|142656.3|142526.3|142659.4|142542.9|142632.9|142522.2|20
1625526790000|2021-07-05 23:13:10|142657.3|142527.3|142656|142526|142659|142529|142652.6|142522.6|21
1625526800000|2021-07-05 23:13:20|142656.1|142526.1|142654.5|142524.5|142656.3|142526.3|142651.8|142521.8|16
1625526810000|2021-07-05 23:13:30|142651.9|142521.9|142649.7|142519.7|142659.4|142529.4|142649.7|142519.7|8
1625526820000|2021-07-05 23:13:40|142652.3|142522.3|142652.1|142522.1|142657.1|142527.1|142652.1|142522.1|8
1625526830000|2021-07-05 23:13:50|142647.5|142517.5|142652.4|142522.4|142663.5|142539.6|142626.5|142516.8|18
1625526840000|2021-07-05 23:14:00|142650.5|142520.5|142646.6|142516.6|142654|142524|142646.6|142516.6|6
1625526850000|2021-07-05 23:14:10|142625.9|142535.9|142632.4|142542.4|142632.7|142542.7|142625.9|142535.9|7
1625526860000|2021-07-05 23:14:20|142649.6|142519.6|142650.5|142520.5|142651.7|142521.7|142649.1|142519.1|6
1625526870000|2021-07-05 23:14:30|142649.9|142519.9|142625.4|142535.4|142653.5|142535.5|142625.4|142519.9|6
1625526880000|2021-07-05 23:14:40|142625.2|142535.2|142648.6|142518.6|142651.7|142541.4|142625.2|142518.6|9
1625526890000|2021-07-05 23:14:50|142648.4|142518.4|142648.4|142518.4|142648.5|142518.5|142648.4|142518.4|3
1625526900000|2021-07-05 23:15:00|142653.1|142523.1|142649.6|142519.6|142653.1|142523.1|142647.9|142517.9|11
1625526910000|2021-07-05 23:15:10|142648.5|142518.5|142646.7|142516.7|142649.1|142519.1|142646.7|142516.7|5
1625526920000|2021-07-05 23:15:20|142624.2|142534.2|142629.5|142539.5|142629.7|142539.7|142624.2|142534.2|7
1625526930000|2021-07-05 23:15:30|142627.3|142537.3|142630.4|142540.4|142630.4|142540.4|142626.2|142536.2|4
1625526940000|2021-07-05 23:15:40|142627.7|142537.7|142629|142539|142629|142539|142624.3|142534.3|10
1625526950000|2021-07-05 23:15:50|142626.8|142536.8|142629.8|142539.8|142629.8|142539.8|142622.6|142532.6|7
1625526960000|2021-07-05 23:16:00|142628.9|142538.9|142656.6|142526.6|142656.6|142538.9|142621.5|142525.4|5
1625526970000|2021-07-05 23:16:10|142654|142524|142655|142525|142658.2|142528.2|142650.7|142520.7|20
1625526980000|2021-07-05 23:16:20|142655.4|142525.4|142650.6|142520.6|142659.7|142529.7|142649|142519|16
1625526990000|2021-07-05 23:16:30|142653.4|142523.4|142656.9|142526.9|142658.3|142528.3|142650.3|142520.3|20
1625527000000|2021-07-05 23:16:40|142649.3|142519.3|142649.1|142519.1|142654.6|142524.6|142646.9|142516.9|19
1625527010000|2021-07-05 23:16:50|142650.7|142520.7|142648.8|142518.8|142655.9|142542.5|142632.5|142516.7|19
1625527020000|2021-07-05 23:17:00|142650.9|142520.9|142628.8|142538.8|142653|142542.4|142623.5|142517.1|17
1625527030000|2021-07-05 23:17:10|142660.2|142530.2|142657.1|142527.1|142660.2|142530.2|142650.6|142520.6|8
1625527040000|2021-07-05 23:17:20|142659.2|142529.2|142649.3|142519.3|142660.9|142530.9|142649.3|142519.3|21
1625527050000|2021-07-05 23:17:30|142647.2|142517.2|142652.4|142522.4|142655.9|142525.9|142647.2|142517.2|13
1625527060000|2021-07-05 23:17:40|142653.5|142523.5|142651.4|142521.4|142653.5|142523.5|142650.4|142520.4|9
1625527070000|2021-07-05 23:17:50|142650.4|142520.4|142650.9|142520.9|142651.2|142521.2|142648.5|142518.5|13
1625527080000|2021-07-05 23:18:00|142663.7|142533.7|142648.5|142518.5|142663.9|142533.9|142645.8|142515.8|19
1625527090000|2021-07-05 23:18:10|142651.3|142521.3|142649.6|142519.6|142654.7|142524.7|142649.6|142519.6|11
1625527100000|2021-07-05 23:18:20|142652.7|142522.7|142652.5|142522.5|142653|142540.1|142626.9|142522.5|10
1625527110000|2021-07-05 23:18:30|142654.2|142524.2|142652.8|142522.8|142654.2|142524.2|142649.8|142519.8|10
1625527120000|2021-07-05 23:18:40|142656.7|142526.7|142647.7|142517.7|142656.7|142526.7|142644.3|142514.3|17
1625527130000|2021-07-05 23:18:50|142651.2|142521.2|142645.4|142515.4|142651.2|142545.3|142622.7|142515.2|17
1625527140000|2021-07-05 23:19:00|142648.4|142518.4|142645.5|142515.5|142657.9|142527.9|142642.4|142512.4|19
1625527150000|2021-07-05 23:19:10|142647.8|142517.8|142633.2|142543.2|142655.2|142543.2|142633.2|142516.6|8
1625527160000|2021-07-05 23:19:20|142653.8|142523.8|142650|142520|142658.3|142528.3|142650|142520|11
1625527170000|2021-07-05 23:19:30|142651.1|142521.1|142658.5|142528.5|142658.5|142540.6|142622.3|142514.3|14
1625527180000|2021-07-05 23:19:40|142660.2|142530.2|142653|142523|142660.2|142530.2|142646.2|142516.2|8
1625527190000|2021-07-05 23:19:50|142663|142533|142650.9|142520.9|142663|142533|142647|142517|10
1625527200000|2021-07-05 23:20:00|142650.1|142520.1|142652.2|142522.2|142655.5|142525.5|142644.9|142514.9|17
1625527210000|2021-07-05 23:20:10|142654.7|142524.7|142644.7|142514.7|142654.7|142524.7|142644.7|142514.7|11
1625527220000|2021-07-05 23:20:20|142642.7|142512.7|142648.4|142518.4|142652.6|142522.6|142642.7|142512.7|18
1625527230000|2021-07-05 23:20:30|142650.4|142520.4|142655.9|142525.9|142656.4|142526.4|142648.6|142518.6|9
1625527240000|2021-07-05 23:20:40|142645|142515|142645.1|142515.1|142649.6|142519.6|142644.2|142514.2|13
1625527250000|2021-07-05 23:20:50|142644.4|142514.4|142653|142523|142653|142523|142644.4|142514.4|9
1625527260000|2021-07-05 23:21:00|142651.7|142521.7|142652.1|142522.1|142654.3|142540|142621.6|142519.5|15
1625527270000|2021-07-05 23:21:10|142653.5|142523.5|142645.3|142515.3|142654.8|142524.8|142644|142514|18
1625527280000|2021-07-05 23:21:20|142646.8|142516.8|142645.2|142515.2|142647.7|142517.7|142644.3|142514.3|9
1625527290000|2021-07-05 23:21:30|142645.7|142515.7|142650.4|142520.4|142650.4|142537.6|142625.4|142513.7|13
1625527300000|2021-07-05 23:21:40|142652.1|142522.1|142650.6|142520.6|142652.4|142522.4|142646.6|142516.6|13
1625527310000|2021-07-05 23:21:50|142648.3|142518.3|142650|142520|142655.2|142533.8|142622.3|142515.7|12
1625527320000|2021-07-05 23:22:00|142656.6|142526.6|142646.4|142516.4|142656.9|142532.6|142622.6|142513.2|19
1625527330000|2021-07-05 23:22:10|142644|142514|142646.4|142516.4|142647|142517|142642.9|142512.9|6
1625527340000|2021-07-05 23:22:20|142644.9|142514.9|142645.2|142515.2|142646.8|142516.8|142644.9|142514.9|4
1625527350000|2021-07-05 23:22:30|142646.4|142516.4|142650.4|142520.4|142654.6|142537.8|142624.4|142516.4|8
1625527360000|2021-07-05 23:22:40|142626.4|142536.4|142628.8|142538.8|142631.1|142541.1|142626.4|142536.4|4
1625527370000|2021-07-05 23:22:50|142630.4|142540.4|142626|142536|142630.4|142540.4|142626|142536|3
1625527380000|2021-07-05 23:23:00|142626.8|142536.8|142626.6|142536.6|142626.9|142536.9|142619.7|142529.7|12
1625527390000|2021-07-05 23:23:10|142633.3|142543.3|142627.4|142537.4|142633.3|142543.3|142627.4|142537.4|5
1625527400000|2021-07-05 23:23:20|142620.5|142530.5|142627.2|142537.2|142627.2|142537.2|142620.5|142530.5|3
1625527410000|2021-07-05 23:23:30|142626.2|142536.2|142654.9|142524.9|142654.9|142541.8|142624.7|142524.9|8
1625527420000|2021-07-05 23:23:40|142649.8|142519.8|142643.9|142513.9|142651|142521|142643.9|142513.9|8
1625527430000|2021-07-05 23:23:50|142652.1|142522.1|142650.1|142520.1|142652.1|142522.1|142648.6|142518.6|6
1625527440000|2021-07-05 23:24:00|142621.5|142531.5|142628.1|142538.1|142628.1|142538.1|142620.3|142530.3|8
1625527450000|2021-07-05 23:24:10|142627.4|142537.4|142627.2|142537.2|142631.7|142541.7|142627.2|142537.2|4
1625527460000|2021-07-05 23:24:20|142626.9|142536.9|142628.6|142538.6|142631|142541|142626.9|142536.9|3
1625527470000|2021-07-05 23:24:30|142620|142530|142632.6|142542.6|142632.6|142542.6|142620|142530|5
1625527480000|2021-07-05 23:24:40|142631.4|142541.4|142631.9|142541.9|142631.9|142541.9|142626.7|142536.7|6
1625527490000|2021-07-05 23:24:50|142634.2|142544.2|142626|142536|142634.2|142544.2|142622.9|142532.9|10
1625527500000|2021-07-05 23:25:00|142630.9|142540.9|142630.8|142540.8|142635.5|142545.5|142627.9|142537.9|8
1625527510000|2021-07-05 23:25:10|142631.9|142541.9|142629.9|142539.9|142631.9|142541.9|142626.8|142536.8|6
1625527520000|2021-07-05 23:25:20|142619.6|142529.6|142627|142537|142627.7|142537.7|142619.6|142529.6|6
1625527530000|2021-07-05 23:25:30|142631.8|142541.8|142626.8|142536.8|142633.9|142543.9|142626.8|142536.8|5
1625527540000|2021-07-05 23:25:40|142629.4|142539.4|142628.9|142538.9|142632.1|142542.1|142627.6|142537.6|12
1625527550000|2021-07-05 23:25:50|142621.5|142531.5|142625.3|142535.3|142625.9|142535.9|142621.5|142531.5|9
1625527560000|2021-07-05 23:26:00|142628.7|142538.7|142646.3|142516.3|142655|142540.2|142628.7|142515.3|9
1625527570000|2021-07-05 23:26:10|142624.5|142534.5|142648.2|142518.2|142650.5|142549.2|142619.4|142518.2|12
1625527580000|2021-07-05 23:26:20|142650|142520|142621.2|142531.2|142650|142533.2|142621.2|142520|3
1625527590000|2021-07-05 23:26:30|142627.4|142537.4|142649.3|142519.3|142649.7|142541.1|142627.4|142517.9|9
1625527600000|2021-07-05 23:26:40|142648.2|142518.2|142650.7|142520.7|142650.7|142539.8|142619.8|142517.4|9
1625527610000|2021-07-05 23:26:50|142646.6|142516.6|142647.9|142517.9|142653.7|142523.7|142646.6|142516.6|7
1625527620000|2021-07-05 23:27:00|142649.6|142519.6|142647.5|142517.5|142650.5|142520.5|142647.5|142517.5|6
1625527630000|2021-07-05 23:27:10|142648.9|142518.9|142624.9|142534.9|142649.7|142538.2|142619.3|142518.9|8
1625527640000|2021-07-05 23:27:20|142627.8|142537.8|142632.2|142542.2|142632.2|142542.2|142627.8|142537.8|5
1625527650000|2021-07-05 23:27:30|142634.8|142544.8|142650.3|142520.3|142651.4|142544.8|142630|142517.3|10
1625527660000|2021-07-05 23:27:40|142667.6|142537.6|142650.5|142520.5|142667.6|142537.6|142648.1|142518.1|17
1625527670000|2021-07-05 23:27:50|142661.3|142531.3|142649.8|142519.8|142661.3|142540.4|142625.7|142516.3|14
1625527680000|2021-07-05 23:28:00|142656.6|142526.6|142656.4|142526.4|142659.9|142541.9|142622.9|142522.2|9
1625527690000|2021-07-05 23:28:10|142624.6|142534.6|142643|142513|142661.9|142541.3|142623.9|142513|11
1625527700000|2021-07-05 23:28:20|142652.7|142522.7|142626.9|142536.9|142666.5|142537.4|142622|142514.1|12
1625527710000|2021-07-05 23:28:30|142648.9|142518.9|142647|142517|142650.2|142520.2|142645.3|142515.3|5
1625527720000|2021-07-05 23:28:40|142648.3|142518.3|142642.5|142512.5|142650.2|142520.2|142642.5|142512.5|12
1625527730000|2021-07-05 23:28:50|142644.1|142514.1|142655.3|142525.3|142655.3|142525.3|142644.1|142514.1|10
1625527740000|2021-07-05 23:29:00|142651.6|142521.6|142633.5|142543.5|142655.6|142543.5|142625.1|142521.6|12
1625527750000|2021-07-05 23:29:10|142633.2|142543.2|142654.2|142524.2|142659.3|142543.2|142633.2|142521.2|16
1625527760000|2021-07-05 23:29:20|142629.3|142539.3|142629.2|142539.2|142633.7|142543.7|142626.3|142536.3|11
1625527770000|2021-07-05 23:29:30|142663.4|142533.4|142655.7|142525.7|142663.4|142544.6|142634.6|142517|6
1625527780000|2021-07-05 23:29:40|142649.9|142519.9|142626.1|142536.1|142649.9|142537.5|142624.7|142519.9|6
1625527790000|2021-07-05 23:29:50|142628.7|142538.7|142625.4|142535.4|142628.7|142538.7|142622.6|142532.6|10
1625527800000|2021-07-05 23:30:00|142625.9|142535.9|142658.1|142528.1|142658.1|142550.3|142625.9|142522.7|6
1625527810000|2021-07-05 23:30:10|142653.3|142523.3|142653.3|142523.3|142662|142542.9|142630.7|142517.7|16
1625527820000|2021-07-05 23:30:20|142651.2|142521.2|142651.8|142521.8|142652.8|142522.8|142649.8|142519.8|12
1625527830000|2021-07-05 23:30:30|142659.8|142529.8|142655.1|142525.1|142659.8|142543.2|142631.8|142521.8|12
1625527840000|2021-07-05 23:30:40|142660.1|142530.1|142650.7|142520.7|142660.9|142530.9|142650.7|142520.7|8
1625527850000|2021-07-05 23:30:50|142655.8|142525.8|142650|142520|142655.9|142525.9|142647.2|142517.2|12
1625527860000|2021-07-05 23:31:00|142653.3|142523.3|142652.6|142522.6|142653.9|142523.9|142648.8|142518.8|9
1625527870000|2021-07-05 23:31:10|142621.7|142531.7|142627.2|142537.2|142627.4|142537.4|142621.7|142531.7|7
1625527880000|2021-07-05 23:31:20|142625.6|142535.6|142629.6|142539.6|142632.9|142542.9|142624.4|142534.4|6
1625527890000|2021-07-05 23:31:30|142628.8|142538.8|142626.3|142536.3|142652.5|142538.8|142621.7|142513.8|13
1625527900000|2021-07-05 23:31:40|142625.2|142535.2|142648.2|142518.2|142648.2|142535.7|142621.7|142518.2|6
1625527910000|2021-07-05 23:31:50|142645.9|142515.9|142623|142533|142648.9|142533|142621.4|142515.9|7
1625527920000|2021-07-05 23:32:00|142624.6|142534.6|142650.1|142520.1|142664.9|142548.7|142618.1|142516|17
1625527930000|2021-07-05 23:32:10|142651.5|142521.5|142650.9|142520.9|142653|142523|142646.8|142516.8|8
1625527940000|2021-07-05 23:32:20|142661.6|142531.6|142653.3|142523.3|142661.6|142531.6|142651.6|142521.6|8
1625527950000|2021-07-05 23:32:30|142654.7|142524.7|142654.4|142524.4|142658.5|142528.5|142646.3|142516.3|11
1625527960000|2021-07-05 23:32:40|142648.5|142518.5|142647.2|142517.2|142654.9|142524.9|142647.2|142517.2|10
1625527970000|2021-07-05 23:32:50|142648.2|142518.2|142624.9|142534.9|142656.9|142534.9|142624.1|142512.9|15
1625527980000|2021-07-05 23:33:00|142627.4|142537.4|142643.8|142513.8|142649.3|142540.7|142626.6|142513.8|12
1625527990000|2021-07-05 23:33:10|142659.8|142529.8|142654.2|142524.2|142659.8|142529.8|142651|142521|8
1625528000000|2021-07-05 23:33:20|142624.5|142534.5|142657.3|142527.3|142657.3|142538.4|142624.5|142511.8|10
1625528010000|2021-07-05 23:33:30|142649.7|142519.7|142649.1|142519.1|142654.9|142524.9|142646.9|142516.9|7
1625528020000|2021-07-05 23:33:40|142647|142517|142648.3|142518.3|142653.5|142534|142621.8|142516.2|16
1625528030000|2021-07-05 23:33:50|142649.4|142519.4|142653.9|142523.9|142653.9|142523.9|142644.1|142514.1|13
1625528040000|2021-07-05 23:34:00|142649.2|142519.2|142654.8|142524.8|142654.8|142524.8|142643.7|142513.7|19
1625528050000|2021-07-05 23:34:10|142653.9|142523.9|142648.3|142518.3|142653.9|142544.6|142633|142515.6|19
1625528060000|2021-07-05 23:34:20|142647|142517|142650.1|142520.1|142651.1|142521.1|142646.8|142516.8|12
1625528070000|2021-07-05 23:34:30|142647.7|142517.7|142654|142524|142664.4|142534.4|142647.7|142517.7|9
1625528080000|2021-07-05 23:34:40|142668.5|142538.5|142652.1|142522.1|142668.5|142547.2|142626|142519.9|11
1625528090000|2021-07-05 23:34:50|142656.8|142526.8|142672.4|142542.4|142672.4|142542.4|142622.6|142520.8|17
1625528100000|2021-07-05 23:35:00|142647.9|142517.9|142651.5|142521.5|142664|142534|142647.5|142517.5|15
1625528110000|2021-07-05 23:35:10|142659.7|142529.7|142650.7|142520.7|142659.7|142538.7|142628|142516.6|17
1625528120000|2021-07-05 23:35:20|142648.7|142518.7|142646.3|142516.3|142648.7|142518.7|142644|142514|13
1625528130000|2021-07-05 23:35:30|142647.8|142517.8|142645.1|142515.1|142647.8|142517.8|142642.9|142512.9|12
1625528140000|2021-07-05 23:35:40|142644.8|142514.8|142645|142515|142650.2|142520.2|142644.8|142514.8|10
1625528150000|2021-07-05 23:35:50|142654.2|142524.2|142651.7|142521.7|142654.2|142524.2|142651|142521|6
1625528160000|2021-07-05 23:36:00|142658.2|142528.2|142626|142536|142658.2|142536|142625.9|142523.2|6
1625528170000|2021-07-05 23:36:10|142627|142537|142628.7|142538.7|142630.9|142540.9|142627|142537|6
1625528180000|2021-07-05 23:36:20|142627.3|142537.3|142638.4|142548.4|142638.4|142548.4|142627.3|142537.3|6
1625528190000|2021-07-05 23:36:30|142638.2|142548.2|142630.5|142540.5|142640.1|142550.1|142620.5|142530.5|7
1625528200000|2021-07-05 23:36:40|142627.1|142537.1|142627.3|142537.3|142632.8|142542.8|142625.1|142535.1|5
1625528210000|2021-07-05 23:36:50|142625.7|142535.7|142628|142538|142631.3|142541.3|142615.3|142525.3|6
1625528220000|2021-07-05 23:37:00|142626.6|142536.6|142642.9|142512.9|142649.2|142537.3|142619.6|142512.9|8
1625528230000|2021-07-05 23:37:10|142647.6|142517.6|142643.1|142513.1|142648.6|142518.6|142643.1|142513.1|8
1625528240000|2021-07-05 23:37:20|142642.8|142512.8|142654.4|142524.4|142654.4|142537.3|142624|142512.8|14
1625528250000|2021-07-05 23:37:30|142658.5|142528.5|142647.7|142557.7|142664.2|142574.2|142641.7|142511.7|9
1625528260000|2021-07-05 23:37:40|142632.4|142542.4|142640.8|142510.8|142645.4|142542.4|142620.3|142510.8|15
1625528270000|2021-07-05 23:37:50|142643.9|142513.9|142644.9|142514.9|142646.4|142516.4|142642.1|142512.1|17
1625528280000|2021-07-05 23:38:00|142645.1|142515.1|142643.6|142513.6|142647|142517|142643.6|142513.6|6
1625528290000|2021-07-05 23:38:10|142651.7|142521.7|142652.7|142522.7|142660.5|142530.5|142650.7|142520.7|8
1625528300000|2021-07-05 23:38:20|142661.1|142531.1|142646.8|142516.8|142661.1|142531.1|142642.3|142512.3|18
1625528310000|2021-07-05 23:38:30|142660.2|142530.2|142643.1|142513.1|142660.2|142530.2|142640.6|142510.6|12
1625528320000|2021-07-05 23:38:40|142641.8|142511.8|142646|142516|142646|142516|142641.8|142511.8|6
1625528330000|2021-07-05 23:38:50|142664.7|142534.7|142651|142521|142664.7|142534.7|142651|142521|11
1625528340000|2021-07-05 23:39:00|142651.8|142521.8|142643.4|142513.4|142653.9|142523.9|142641.6|142511.6|10
1625528350000|2021-07-05 23:39:10|142658.5|142528.5|142650.5|142520.5|142658.5|142528.5|142649.1|142519.1|7
1625528360000|2021-07-05 23:39:20|142649.2|142519.2|142620.4|142530.4|142653.6|142532.6|142614.1|142519.2|9
1625528370000|2021-07-05 23:39:30|142634.4|142544.4|142654.5|142524.5|142654.5|142545.5|142630.4|142524.5|7
1625528380000|2021-07-05 23:39:40|142650.9|142520.9|142624.5|142534.5|142653|142534.5|142617.1|142520.9|7
1625528390000|2021-07-05 23:39:50|142633.2|142543.2|142629.2|142539.2|142635.7|142545.7|142629.2|142539.2|8
1625528400000|2021-07-05 23:40:00|142631.3|142541.3|142634.8|142544.8|142641.7|142551.7|142631.3|142541.3|6
1625528410000|2021-07-05 23:40:10|142642.1|142552.1|142627.2|142537.2|142642.1|142552.1|142624.8|142534.8|7
1625528420000|2021-07-05 23:40:20|142627.6|142537.6|142629.1|142539.1|142629.1|142539.1|142626.6|142536.6|5
1625528430000|2021-07-05 23:40:30|142627.8|142537.8|142643.4|142513.4|142643.4|142539.2|142627.8|142510.8|8
1625528440000|2021-07-05 23:40:40|142643|142513|142647.9|142517.9|142649.6|142519.6|142643|142513|9
1625528450000|2021-07-05 23:40:50|142615|142525|142631.9|142541.9|142632.5|142542.5|142615|142525|11
1625528460000|2021-07-05 23:41:00|142628.5|142538.5|142629.1|142539.1|142630.9|142540.9|142627.6|142537.6|8
1625528470000|2021-07-05 23:41:10|142631|142541|142624.5|142534.5|142631|142541|142618.7|142528.7|9
1625528480000|2021-07-05 23:41:20|142624.4|142534.4|142650.2|142520.2|142654|142536.4|142624.4|142518.9|13
1625528490000|2021-07-05 23:41:30|142651.3|142521.3|142646.2|142516.2|142652.7|142522.7|142644.2|142514.2|19
1625528500000|2021-07-05 23:41:40|142665.2|142535.2|142649.1|142519.1|142665.2|142538.2|142624.6|142519.1|8
1625528510000|2021-07-05 23:41:50|142664.9|142534.9|142648.8|142518.8|142664.9|142534.9|142645.6|142515.6|14
1625528520000|2021-07-05 23:42:00|142658.7|142528.7|142643.6|142513.6|142658.7|142528.7|142643.6|142513.6|22
1625528530000|2021-07-05 23:42:10|142645.3|142515.3|142621.4|142531.4|142663.2|142533.2|142621.4|142515.3|8
1625528540000|2021-07-05 23:42:20|142628.8|142538.8|142647.1|142517.1|142654.1|142539.1|142628.8|142515.6|11
1625528550000|2021-07-05 23:42:30|142664|142534|142646.5|142516.5|142664|142534|142643.4|142513.4|15
1625528560000|2021-07-05 23:42:40|142644.5|142514.5|142645.1|142515.1|142655.8|142544.7|142634.7|142513|8
1625528570000|2021-07-05 23:42:50|142649|142519|142649.7|142519.7|142656|142526|142644.1|142514.1|26
1625528580000|2021-07-05 23:43:00|142649.6|142519.6|142663.3|142533.3|142667.8|142537.8|142649.6|142519.6|7
1625528590000|2021-07-05 23:43:10|142662.7|142532.7|142640.3|142510.3|142662.7|142532.7|142640.3|142510.3|6
1625528600000|2021-07-05 23:43:20|142650.6|142520.6|142650.4|142520.4|142656.6|142526.6|142646.8|142516.8|21
1625528610000|2021-07-05 23:43:30|142658.5|142528.5|142647.5|142517.5|142658.5|142528.5|142643.6|142513.6|16
1625528620000|2021-07-05 23:43:40|142648.2|142518.2|142647.9|142517.9|142649.6|142519.6|142647.1|142517.1|7
1625528630000|2021-07-05 23:43:50|142646.4|142516.4|142645.1|142515.1|142647.8|142517.8|142643.7|142513.7|21
1625528640000|2021-07-05 23:44:00|142651.8|142521.8|142654.5|142524.5|142661.5|142534.2|142624.2|142518.4|13
1625528650000|2021-07-05 23:44:10|142651.1|142521.1|142644|142514|142651.1|142521.1|142640.1|142510.1|9
1625528660000|2021-07-05 23:44:20|142646.2|142516.2|142645.7|142515.7|142646.2|142516.2|142643|142513|8
1625528670000|2021-07-05 23:44:30|142647.8|142517.8|142654.6|142524.6|142655.3|142525.3|142644.7|142514.7|19
1625528680000|2021-07-05 23:44:40|142650.3|142520.3|142663|142533|142663|142533|142644.8|142514.8|19
1625528690000|2021-07-05 23:44:50|142650|142520|142654.1|142524.1|142662|142532|142650|142520|15
1625528700000|2021-07-05 23:45:00|142650.1|142520.1|142650.8|142520.8|142661|142537.5|142627.5|142515|15
1625528710000|2021-07-05 23:45:10|142645.3|142515.3|142649.6|142519.6|142650.9|142520.9|142645.3|142515.3|8
1625528720000|2021-07-05 23:45:20|142643.9|142513.9|142650.9|142520.9|142650.9|142520.9|142643.9|142513.9|6
1625528730000|2021-07-05 23:45:30|142651.4|142521.4|142653.5|142523.5|142664|142534|142647|142517|18
1625528740000|2021-07-05 23:45:40|142654.3|142524.3|142654.9|142524.9|142657.2|142527.2|142645.3|142515.3|16
1625528750000|2021-07-05 23:45:50|142657|142527|142650.7|142520.7|142657|142527|142644.3|142514.3|17
1625528760000|2021-07-05 23:46:00|142661.3|142531.3|142649.7|142519.7|142661.3|142538.4|142624.3|142510.1|15
1625528770000|2021-07-05 23:46:10|142664.8|142534.8|142631.3|142541.3|142664.8|142541.3|142624.9|142526.4|6
1625528780000|2021-07-05 23:46:20|142635.9|142545.9|142630.4|142540.4|142635.9|142545.9|142630.4|142540.4|7
1625528790000|2021-07-05 23:46:30|142639.3|142549.3|142657|142527|142657|142549.3|142628.3|142526|9
1625528800000|2021-07-05 23:46:40|142664.5|142534.5|142656.9|142526.9|142664.5|142534.5|142654.7|142524.7|6
1625528810000|2021-07-05 23:46:50|142658.5|142528.5|142662.4|142532.4|142662.7|142532.7|142656|142526|5
1625528820000|2021-07-05 23:47:00|142658.5|142528.5|142630.8|142540.8|142658.5|142541.4|142625.2|142528.5|5
1625528830000|2021-07-05 23:47:10|142617.4|142527.4|142628.4|142538.4|142631|142541|142617.4|142527.4|7
1625528840000|2021-07-05 23:47:20|142612.9|142522.9|142619.1|142529.1|142619.1|142529.1|142612.9|142522.9|8
1625528850000|2021-07-05 23:47:30|142618.8|142528.8|142646.4|142516.4|142646.5|142528.8|142618.8|142512.3|10
1625528860000|2021-07-05 23:47:40|142659.9|142529.9|142645.8|142515.8|142659.9|142529.9|142643.9|142513.9|9
1625528870000|2021-07-05 23:47:50|142657.5|142527.5|142652.5|142522.5|142658.1|142528.1|142652.5|142522.5|8
1625528880000|2021-07-05 23:48:00|142653.3|142523.3|142653.9|142523.9|142654.5|142524.5|142649.2|142519.2|14
1625528890000|2021-07-05 23:48:10|142654.6|142524.6|142648.4|142518.4|142654.6|142524.6|142643.2|142513.2|16
1625528900000|2021-07-05 23:48:20|142647.9|142517.9|142644.5|142514.5|142650|142520|142642.6|142512.6|7
1625528910000|2021-07-05 23:48:30|142645.1|142515.1|142639.3|142509.3|142652.6|142522.6|142639.3|142509.3|6
1625528920000|2021-07-05 23:48:40|142646.2|142516.2|142649.4|142519.4|142649.9|142519.9|142644.5|142514.5|18
1625528930000|2021-07-05 23:48:50|142654.6|142524.6|142644.6|142514.6|142657.2|142527.2|142640.6|142510.6|23
1625528940000|2021-07-05 23:49:00|142644.2|142514.2|142649.8|142519.8|142678.9|142548.9|142633|142508.9|17
1625528950000|2021-07-05 23:49:10|142647|142517|142646.8|142516.8|142652.7|142522.7|142634|142504|11
1625528960000|2021-07-05 23:49:20|142644.4|142514.4|142656.9|142526.9|142659.2|142529.2|142642.7|142512.7|12
1625528970000|2021-07-05 23:49:30|142659.2|142529.2|142648.6|142518.6|142660.6|142530.6|142639.3|142509.3|16
1625528980000|2021-07-05 23:49:40|142648.9|142518.9|142643.9|142513.9|142654.2|142524.2|142641|142511|10
1625528990000|2021-07-05 23:49:50|142649.8|142519.8|142644.9|142514.9|142649.9|142519.9|142644.9|142514.9|10
1625529000000|2021-07-05 23:50:00|142647.6|142517.6|142643.8|142513.8|142655.2|142525.2|142642.6|142512.6|13
1625529010000|2021-07-05 23:50:10|142643.2|142513.2|142648.1|142518.1|142648.4|142518.4|142642.7|142512.7|15
1625529020000|2021-07-05 23:50:20|142658.1|142528.1|142645.5|142515.5|142658.1|142538.1|142620.5|142515.5|11
1625529030000|2021-07-05 23:50:30|142646.1|142516.1|142646.4|142516.4|142649.4|142519.4|142646.1|142516.1|10
1625529040000|2021-07-05 23:50:40|142659.8|142529.8|142647|142517|142659.8|142537.1|142627.1|142513.8|12
1625529050000|2021-07-05 23:50:50|142665.7|142535.7|142646.8|142516.8|142665.7|142538.4|142622|142516.8|10
1625529060000|2021-07-05 23:51:00|142645.6|142515.6|142649.6|142519.6|142655.5|142525.5|142645.6|142515.6|12
1625529070000|2021-07-05 23:51:10|142644.1|142554.1|142644.1|142514.1|142646.1|142554.1|142623.4|142513|11
1625529080000|2021-07-05 23:51:20|142643.7|142513.7|142643.5|142513.5|142646.5|142516.5|142642.7|142512.7|13
1625529090000|2021-07-05 23:51:30|142646.7|142516.7|142647|142517|142654|142524|142640.2|142510.2|17
1625529100000|2021-07-05 23:51:40|142647.4|142517.4|142656.7|142526.7|142663.8|142533.8|142647.4|142517.4|7
1625529110000|2021-07-05 23:51:50|142649.9|142519.9|142646.5|142516.5|142664.8|142534.8|142643.4|142513.4|22
1625529120000|2021-07-05 23:52:00|142644.7|142514.7|142651.4|142521.4|142658.6|142539.8|142624.1|142514.7|11
1625529130000|2021-07-05 23:52:10|142649.4|142519.4|142651.4|142521.4|142658.8|142545|142635|142509.4|18
1625529140000|2021-07-05 23:52:20|142647|142517|142645.2|142515.2|142649.9|142519.9|142643.3|142513.3|11
1625529150000|2021-07-05 23:52:30|142640.1|142510.1|142645|142515|142649.7|142519.7|142640.1|142510.1|13
1625529160000|2021-07-05 23:52:40|142646.6|142516.6|142640.4|142510.4|142659.4|142529.4|142640.4|142510.4|8
1625529170000|2021-07-05 23:52:50|142641.4|142511.4|142651.7|142521.7|142658.4|142528.4|142641.4|142511.4|15
1625529180000|2021-07-05 23:53:00|142653.3|142523.3|142653.7|142523.7|142657.4|142527.4|142653.3|142523.3|5
1625529190000|2021-07-05 23:53:10|142663.5|142533.5|142650.4|142520.4|142663.5|142533.5|142644.4|142514.4|22
1625529200000|2021-07-05 23:53:20|142646.1|142516.1|142624.5|142534.5|142646.1|142535.3|142618.1|142516.1|6
1625529210000|2021-07-05 23:53:30|142624|142534|142647.1|142517.1|142647.1|142534.9|142624|142513.3|12
1625529220000|2021-07-05 23:53:40|142648.1|142518.1|142649.1|142519.1|142655.7|142538.2|142621.9|142512.3|11
1625529230000|2021-07-05 23:53:50|142650.2|142520.2|142654.4|142524.4|142658.5|142539.2|142629.2|142516.2|19
1625529240000|2021-07-05 23:54:00|142650.2|142520.2|142652|142522|142653.5|142536.2|142619.9|142519.7|7
1625529250000|2021-07-05 23:54:10|142657.5|142527.5|142648.2|142518.2|142657.5|142527.5|142642.9|142512.9|21
1625529260000|2021-07-05 23:54:20|142649.8|142519.8|142654.8|142524.8|142654.9|142524.9|142649.1|142519.1|9
1625529270000|2021-07-05 23:54:30|142655|142525|142623.6|142533.6|142657.3|142544|142623.6|142508.6|20
1625529280000|2021-07-05 23:54:40|142627.2|142537.2|142645.9|142515.9|142647.5|142537.5|142625.8|142514.8|16
1625529290000|2021-07-05 23:54:50|142655.4|142525.4|142648.9|142518.9|142655.9|142536.3|142615.4|142512.7|17
1625529300000|2021-07-05 23:55:00|142648|142518|142650.9|142520.9|142654.4|142524.4|142648|142518|10
1625529310000|2021-07-05 23:55:10|142638.9|142508.9|142634.1|142544.1|142646.3|142549|142634.1|142508.9|6
1625529320000|2021-07-05 23:55:20|142640.3|142550.3|142630.5|142540.5|142640.3|142550.3|142630.5|142540.5|7
1625529330000|2021-07-05 23:55:30|142637.3|142547.3|142627.5|142537.5|142637.3|142547.3|142622.1|142532.1|15
1625529340000|2021-07-05 23:55:40|142639.7|142549.7|142634.1|142544.1|142639.7|142549.7|142633.8|142543.8|6
1625529350000|2021-07-05 23:55:50|142651.2|142521.2|142652|142522|142657.9|142527.9|142650.5|142520.5|17
1625529360000|2021-07-05 23:56:00|142651.1|142521.1|142646.6|142516.6|142653.2|142523.2|142642.2|142512.2|12
1625529370000|2021-07-05 23:56:10|142645.5|142515.5|142645.7|142515.7|142648.3|142518.3|142644.1|142514.1|8
1625529380000|2021-07-05 23:56:20|142646.4|142516.4|142647.2|142517.2|142650.7|142520.7|142646.4|142516.4|15
1625529390000|2021-07-05 23:56:30|142654.9|142524.9|142659.5|142529.5|142659.5|142529.5|142643.8|142513.8|16
1625529400000|2021-07-05 23:56:40|142656.1|142526.1|142654|142524|142657.9|142527.9|142650.8|142520.8|9
1625529410000|2021-07-05 23:56:50|142655.4|142525.4|142633.9|142543.9|142660.5|142545.6|142631.1|142525.4|9
1625529420000|2021-07-05 23:57:00|142640.3|142550.3|142656.9|142526.9|142657.1|142550.3|142631.6|142520.6|14
1625529430000|2021-07-05 23:57:10|142653.4|142523.4|142653.8|142523.8|142657.1|142527.1|142640.3|142510.3|19
1625529440000|2021-07-05 23:57:20|142654.3|142524.3|142645.5|142515.5|142656.9|142526.9|142639.6|142509.6|7
1625529450000|2021-07-05 23:57:30|142643.2|142513.2|142645.9|142515.9|142646.3|142516.3|142642.4|142512.4|18
1625529460000|2021-07-05 23:57:40|142647|142517|142624.9|142534.9|142656.1|142534.9|142620.4|142512|6
1625529470000|2021-07-05 23:57:50|142628.1|142538.1|142649.5|142519.5|142659.1|142538.9|142626.3|142516.9|16
1625529480000|2021-07-05 23:58:00|142643.2|142513.2|142640.8|142510.8|142645.3|142515.3|142640.8|142510.8|7
1625529490000|2021-07-05 23:58:10|142646.8|142556.8|142651.1|142521.1|142659.5|142556.8|142625|142513.3|23
1625529500000|2021-07-05 23:58:20|142661.1|142531.1|142654.9|142524.9|142664.1|142534.1|142652|142522|16
1625529510000|2021-07-05 23:58:30|142653|142523|142657.5|142527.5|142657.5|142527.5|142639.9|142509.9|16
1625529520000|2021-07-05 23:58:40|142658.5|142528.5|142652.3|142522.3|142658.5|142528.5|142650.6|142520.6|18
1625529530000|2021-07-05 23:58:50|142652.5|142522.5|142622.1|142532.1|142657.3|142532.1|142622.1|142521.1|13
1625529540000|2021-07-05 23:59:00|142628.6|142538.6|142630.1|142540.1|142633.9|142543.9|142620.2|142530.2|8
1625529550000|2021-07-05 23:59:10|142633|142543|142663.5|142533.5|142663.5|142546.8|142633|142533.5|10
1625529560000|2021-07-05 23:59:20|142656.4|142566.4|142656.2|142526.2|142676|142566.4|142649.7|142526.2|26
1625529570000|2021-07-05 23:59:30|142651.2|142521.2|142635.8|142545.8|142651.2|142545.8|142625|142521.2|21
1625529580000|2021-07-05 23:59:40|142633.2|142543.2|142634|142544|142637.9|142547.9|142632.6|142542.6|13
1625529590000|2021-07-05 23:59:50|142619.5|142529.5|142625.4|142535.4|142630|142540|142614.8|142524.8|6
1625529600000|2021-07-06 00:00:00|142638.6|142548.6|142654.1|142524.1|142664.7|142548.9|142638.6|142511.7|25
1625529610000|2021-07-06 00:00:10|142650.4|142520.4|142662.2|142532.2|142664.1|142534.1|142650.4|142520.4|19
1625529620000|2021-07-06 00:00:20|142661.1|142531.1|142651.9|142521.9|142661.6|142531.6|142648|142518|23
1625529630000|2021-07-06 00:00:30|142652.4|142522.4|142623.4|142533.4|142667.6|142549.8|142620|142519|19
1625529640000|2021-07-06 00:00:40|142631|142541|142638.4|142548.4|142658.2|142560.8|142627.6|142516.6|25
1625529650000|2021-07-06 00:00:50|142661.5|142531.5|142628.7|142538.7|142661.5|142551.9|142619.2|142516.9|17
1625529660000|2021-07-06 00:01:00|142620.7|142530.7|142633.4|142543.4|142640.4|142550.4|142620.7|142530.7|10
1625529670000|2021-07-06 00:01:10|142631.3|142541.3|142652.7|142522.7|142654.8|142541.9|142629.8|142513.2|14
1625529680000|2021-07-06 00:01:20|142651.1|142521.1|142624.6|142534.6|142657.8|142552.7|142619.8|142510.5|19
1625529690000|2021-07-06 00:01:30|142651.5|142561.5|142656.4|142526.4|142660.2|142561.5|142651.5|142522.8|7
1625529700000|2021-07-06 00:01:40|142665.4|142535.4|142651.2|142521.2|142665.4|142536.4|142624.4|142515.3|16
1625529710000|2021-07-06 00:01:50|142647.8|142517.8|142653.7|142523.7|142659.5|142554.5|142634|142512|11
1625529720000|2021-07-06 00:02:00|142663.4|142533.4|142662.1|142532.1|142663.4|142541.7|142627.7|142520|16
1625529730000|2021-07-06 00:02:10|142648.9|142558.9|142658.6|142528.6|142659.7|142560.1|142640.3|142521.8|17
1625529740000|2021-07-06 00:02:20|142673.1|142543.1|142652.8|142522.8|142675.9|142554.9|142642.8|142517.7|22
1625529750000|2021-07-06 00:02:30|142655.4|142525.4|142657.9|142527.9|142663.5|142533.5|142648.4|142518.4|7
1625529760000|2021-07-06 00:02:40|142654.5|142524.5|142652.9|142522.9|142657|142527.2|142617.2|142512.6|24
1625529770000|2021-07-06 00:02:50|142651.9|142521.9|142642.8|142512.8|142651.9|142521.9|142640.6|142510.6|11
1625529780000|2021-07-06 00:03:00|142648.9|142558.9|142646.7|142516.7|142648.9|142558.9|142631.1|142512.5|17
1625529790000|2021-07-06 00:03:10|142645.7|142515.7|142642.3|142512.3|142647.2|142517.2|142642.3|142512.3|17
1625529800000|2021-07-06 00:03:20|142650.2|142520.2|142642.7|142512.7|142657.2|142527.2|142641.8|142511.8|23
1625529810000|2021-07-06 00:03:30|142656.9|142526.9|142643.8|142513.8|142656.9|142526.9|142641.3|142511.3|21
1625529820000|2021-07-06 00:03:40|142644.2|142514.2|142645.6|142515.6|142654.1|142524.1|142639.9|142509.9|22
1625529830000|2021-07-06 00:03:50|142646|142516|142644.3|142514.3|142646.2|142516.2|142640.6|142510.6|9
1625529840000|2021-07-06 00:04:00|142662.2|142532.2|142643|142513|142662.2|142532.2|142643|142513|10
1625529850000|2021-07-06 00:04:10|142630|142540|142627.6|142537.6|142631.2|142541.2|142627.6|142537.6|6
1625529860000|2021-07-06 00:04:20|142633.4|142543.4|142612.2|142522.2|142633.4|142543.4|142612.2|142522.2|8
1625529870000|2021-07-06 00:04:30|142614.5|142524.5|142648|142518|142657.2|142553.6|142614.5|142516.8|20
1625529880000|2021-07-06 00:04:40|142648.4|142518.4|142646.8|142516.8|142649.2|142519.2|142644.4|142514.4|19
1625529890000|2021-07-06 00:04:50|142646.7|142516.7|142647|142517|142653.1|142523.1|142644.9|142514.9|21
1625529900000|2021-07-06 00:05:00|142655.9|142525.9|142641.8|142511.8|142655.9|142534|142624|142509.2|20
1625529910000|2021-07-06 00:05:10|142644.3|142514.3|142642.5|142512.5|142662.9|142532.9|142642.5|142512.5|10
1625529920000|2021-07-06 00:05:20|142642|142512|142644.5|142514.5|142653.5|142550.1|142639.9|142510.8|23
1625529930000|2021-07-06 00:05:30|142642.8|142512.8|142648.1|142518.1|142653.5|142546.9|142631.7|142510.1|20
1625529940000|2021-07-06 00:05:40|142645.9|142515.9|142645.2|142515.2|142646.6|142516.6|142639.5|142509.5|8
1625529950000|2021-07-06 00:05:50|142648|142518|142644.2|142514.2|142648|142518|142639.5|142509.5|11
1625529960000|2021-07-06 00:06:00|142644.4|142514.4|142641.5|142511.5|142654.5|142537.3|142627.3|142511.5|23
1625529970000|2021-07-06 00:06:10|142642.3|142512.3|142647.4|142517.4|142647.9|142517.9|142642.3|142512.3|20
1625529980000|2021-07-06 00:06:20|142647.5|142517.5|142640.1|142510.1|142650|142520|142640.1|142510.1|12
1625529990000|2021-07-06 00:06:30|142634.3|142544.3|142644.3|142514.3|142652.4|142544.3|142632.1|142511.9|24
1625530000000|2021-07-06 00:06:40|142640.5|142510.5|142654.7|142524.7|142655.3|142525.3|142640.5|142510.5|22
1625530010000|2021-07-06 00:06:50|142658.2|142528.2|142641.1|142511.1|142658.2|142528.2|142639.2|142509.2|15
1625530020000|2021-07-06 00:07:00|142643.7|142513.7|142642.9|142512.9|142644.9|142514.9|142639.7|142509.7|19
1625530030000|2021-07-06 00:07:10|142643.3|142513.3|142644.3|142514.3|142644.3|142539.1|142620.4|142508|16
1625530040000|2021-07-06 00:07:20|142633.5|142543.5|142623.1|142533.1|142633.5|142543.5|142615.6|142525.6|6
1625530050000|2021-07-06 00:07:30|142621.4|142531.4|142641.4|142511.4|142648.8|142537.8|142621.4|142507.6|11
1625530060000|2021-07-06 00:07:40|142645.2|142515.2|142622.8|142532.8|142645.2|142533.7|142622.3|142508.6|15
1625530070000|2021-07-06 00:07:50|142625.7|142535.7|142625.8|142535.8|142626|142536|142624|142534|6
1625530080000|2021-07-06 00:08:00|142626.1|142536.1|142646.7|142516.7|142646.7|142542|142619.6|142514.8|18
1625530090000|2021-07-06 00:08:10|142644.6|142514.6|142626.6|142536.6|142654.7|142539.2|142624.4|142514.6|15
1625530100000|2021-07-06 00:08:20|142626.8|142536.8|142652.1|142522.1|142654.4|142540.2|142624.4|142522.1|12
1625530110000|2021-07-06 00:08:30|142645.5|142555.5|142628.1|142538.1|142645.5|142555.5|142625.4|142535.4|15
1625530120000|2021-07-06 00:08:40|142630.3|142540.3|142625.5|142535.5|142630.3|142540.3|142625.5|142535.5|15
1625530130000|2021-07-06 00:08:50|142625.2|142535.2|142633.6|142543.6|142639.1|142549.1|142623.6|142533.6|20
1625530140000|2021-07-06 00:09:00|142631.7|142541.7|142643.6|142513.6|142652.6|142543.1|142630.2|142509.7|19
1625530150000|2021-07-06 00:09:10|142658.2|142528.2|142649.6|142519.6|142658.2|142528.2|142649.3|142519.3|7
1625530160000|2021-07-06 00:09:20|142650|142520|142647.6|142517.6|142653.4|142523.4|142647.6|142517.6|17
1625530170000|2021-07-06 00:09:30|142647.2|142517.2|142640|142510|142650.5|142520.5|142639.4|142509.4|9
1625530180000|2021-07-06 00:09:40|142643.4|142513.4|142644.5|142514.5|142645|142515|142643.4|142513.4|7
1625530190000|2021-07-06 00:09:50|142642.5|142512.5|142647.1|142517.1|142647.6|142517.6|142641.7|142511.7|12
1625530200000|2021-07-06 00:10:00|142626.7|142536.7|142625.3|142535.3|142633.3|142543.3|142620.5|142530.5|17
1625530210000|2021-07-06 00:10:10|142625.2|142535.2|142627.6|142537.6|142627.6|142537.6|142623|142533|4
1625530220000|2021-07-06 00:10:20|142631.3|142541.3|142620.2|142530.2|142631.3|142541.3|142619.9|142529.9|8
1625530230000|2021-07-06 00:10:30|142622.5|142532.5|142627.3|142537.3|142629.4|142539.4|142622.5|142532.5|14
1625530240000|2021-07-06 00:10:40|142629.2|142539.2|142629|142539|142629.6|142539.6|142627.4|142537.4|7
1625530250000|2021-07-06 00:10:50|142626.7|142536.7|142623|142533|142626.7|142536.7|142617.1|142527.1|5
1625530260000|2021-07-06 00:11:00|142622.8|142532.8|142674.8|142544.8|142700.6|142570.6|142622.8|142526.9|23
1625530270000|2021-07-06 00:11:10|142677.3|142547.3|142684.2|142554.2|142684.2|142554.2|142674.8|142544.8|17
1625530280000|2021-07-06 00:11:20|142684|142554|142687.2|142557.2|142697|142587|142668.3|142543.5|28
1625530290000|2021-07-06 00:11:30|142697.6|142567.6|142690.3|142560.3|142697.6|142567.6|142684.1|142554.1|20
1625530300000|2021-07-06 00:11:40|142693.3|142563.3|142689.7|142559.7|142693.3|142563.3|142679|142549|24
1625530310000|2021-07-06 00:11:50|142689.8|142559.8|142685.8|142555.8|142689.8|142579|142663.9|142546.8|22
1625530320000|2021-07-06 00:12:00|142689.1|142559.1|142663.4|142573.4|142711|142621|142654.1|142559.1|27
1625530330000|2021-07-06 00:12:10|142662.5|142572.5|142668.1|142578.1|142679|142579|142651.4|142549|24
1625530340000|2021-07-06 00:12:20|142660.2|142570.2|142658.2|142528.2|142685.7|142577.7|142634.4|142524.6|25
1625530350000|2021-07-06 00:12:30|142659.4|142529.4|142649.2|142519.2|142666.4|142536.4|142647.5|142517.5|22
1625530360000|2021-07-06 00:12:40|142645|142515|142625.8|142535.8|142651.6|142538|142625.8|142505.9|19
1625530370000|2021-07-06 00:12:50|142627|142537|142648.3|142518.3|142648.3|142544.4|142620.4|142518.3|11
1625530380000|2021-07-06 00:13:00|142645.9|142515.9|142626.1|142536.1|142645.9|142541.8|142624.6|142513.8|9
1625530390000|2021-07-06 00:13:10|142632.7|142542.7|142625.7|142535.7|142632.7|142542.7|142623.1|142533.1|16
1625530400000|2021-07-06 00:13:20|142636|142546|142624.1|142534.1|142636|142546|142621.9|142531.9|17
1625530410000|2021-07-06 00:13:30|142623.8|142533.8|142621.4|142531.4|142623.8|142533.8|142619.6|142529.6|13
1625530420000|2021-07-06 00:13:40|142621.6|142531.6|142617.6|142527.6|142622.9|142532.9|142617.6|142527.6|9
1625530430000|2021-07-06 00:13:50|142623.6|142533.6|142624.5|142534.5|142625.4|142535.4|142620.3|142530.3|12
1625530440000|2021-07-06 00:14:00|142624.3|142534.3|142620.2|142530.2|142627.3|142537.3|142619.8|142529.8|12
1625530450000|2021-07-06 00:14:10|142619.1|142529.1|142623.3|142533.3|142625.4|142535.4|142615.4|142525.4|7
1625530460000|2021-07-06 00:14:20|142621.1|142531.1|142621|142531|142621.1|142531.1|142621|142531|2
1625530470000|2021-07-06 00:14:30|142621.1|142531.1|142625.4|142535.4|142625.4|142535.4|142621|142531|6
1625530480000|2021-07-06 00:14:40|142626.5|142536.5|142618.2|142528.2|142626.5|142536.5|142617.5|142527.5|4
1625530490000|2021-07-06 00:14:50|142623.8|142533.8|142622.6|142532.6|142626.4|142536.4|142621.2|142531.2|8
1625530500000|2021-07-06 00:15:00|142622.7|142532.7|142627.3|142537.3|142628.9|142538.9|142622.7|142532.7|5
1625530510000|2021-07-06 00:15:10|142625.5|142535.5|142620.3|142530.3|142626.2|142536.2|142617.6|142527.6|5
1625530520000|2021-07-06 00:15:20|142620.6|142530.6|142622.2|142532.2|142625.2|142535.2|142620.6|142530.6|5
1625530530000|2021-07-06 00:15:30|142622.1|142532.1|142621.7|142531.7|142626.6|142536.6|142620.3|142530.3|6
1625530540000|2021-07-06 00:15:40|142621.8|142531.8|142622.6|142532.6|142623|142533|142621.8|142531.8|4
1625530550000|2021-07-06 00:15:50|142622.7|142532.7|142618.2|142528.2|142622.7|142532.7|142614.3|142524.3|8
1625530560000|2021-07-06 00:16:00|142617.4|142527.4|142622.2|142532.2|142622.5|142532.5|142617.4|142527.4|3
1625530570000|2021-07-06 00:16:10|142621.8|142531.8|142621.8|142531.8|142621.8|142531.8|142621.8|142531.8|1
1625530580000|2021-07-06 00:16:20|142610.3|142520.3|142629|142539|142629.6|142539.6|142610.3|142520.3|7
1625530590000|2021-07-06 00:16:30|142627.4|142537.4|142619.8|142529.8|142645.2|142538|142618.1|142515.1|18
1625530600000|2021-07-06 00:16:40|142618.1|142528.1|142623.4|142533.4|142623.4|142533.4|142618.1|142528.1|9
1625530610000|2021-07-06 00:16:50|142624.4|142534.4|142623|142533|142630.1|142540.1|142619|142529|21
1625530620000|2021-07-06 00:17:00|142623.8|142533.8|142620.2|142530.2|142628.6|142538.6|142617.9|142527.9|15
1625530630000|2021-07-06 00:17:10|142627.7|142537.7|142626.6|142536.6|142627.7|142537.7|142626.6|142536.6|3
1625530640000|2021-07-06 00:17:20|142626.3|142536.3|142622.1|142532.1|142642.7|142540.6|142617.8|142511.4|18
1625530650000|2021-07-06 00:17:30|142628.7|142538.7|142625.4|142535.4|142628.7|142538.7|142624.7|142534.7|11
1625530660000|2021-07-06 00:17:40|142625.6|142535.6|142624.5|142534.5|142626.6|142536.6|142624.5|142534.5|7
1625530670000|2021-07-06 00:17:50|142620.7|142530.7|142616.2|142526.2|142623.4|142533.4|142614.4|142524.4|6
1625530680000|2021-07-06 00:18:00|142617.1|142527.1|142621.3|142531.3|142626|142536|142617.1|142527.1|16
1625530690000|2021-07-06 00:18:10|142621.6|142531.6|142621.2|142531.2|142626.1|142536.1|142620.1|142530.1|14
1625530700000|2021-07-06 00:18:20|142623.8|142533.8|142622.4|142532.4|142625.7|142535.7|142621.4|142531.4|8
1625530710000|2021-07-06 00:18:30|142623.2|142533.2|142624.9|142534.9|142626.8|142536.8|142621.9|142531.9|9
1625530720000|2021-07-06 00:18:40|142622.7|142532.7|142622.8|142532.8|142627|142537|142622.4|142532.4|15
1625530730000|2021-07-06 00:18:50|142622.9|142532.9|142631.7|142541.7|142634.2|142544.2|142622.9|142532.9|18
1625530740000|2021-07-06 00:19:00|142626.7|142536.7|142627.2|142537.2|142627.2|142537.2|142615.9|142525.9|18
1625530750000|2021-07-06 00:19:10|142625|142535|142636.6|142546.6|142639.7|142549.7|142622.6|142532.6|13
1625530760000|2021-07-06 00:19:20|142636.9|142546.9|142635.4|142545.4|142641.4|142551.4|142635.2|142545.2|15
1625530770000|2021-07-06 00:19:30|142635|142545|142632|142542|142639.3|142549.3|142632|142542|17
1625530780000|2021-07-06 00:19:40|142632.1|142542.1|142628.6|142538.6|142635.2|142545.2|142627.3|142537.3|18
1625530790000|2021-07-06 00:19:50|142627.1|142537.1|142627.4|142537.4|142631.8|142541.8|142624.2|142534.2|16
1625530800000|2021-07-06 00:20:00|142626.7|142536.7|142623.6|142533.6|142632.7|142542.7|142621.6|142531.6|11
1625530810000|2021-07-06 00:20:10|142623.9|142533.9|142627.2|142537.2|142631|142541|142622.1|142532.1|23
1625530820000|2021-07-06 00:20:20|142628.5|142538.5|142644.8|142514.8|142649.1|142539.4|142619|142510.5|9
1625530830000|2021-07-06 00:20:30|142645.2|142515.2|142624.6|142534.6|142651.1|142535.3|142624.6|142515.2|5
1625530840000|2021-07-06 00:20:40|142616.5|142526.5|142619.3|142529.3|142619.3|142529.3|142616.5|142526.5|4
1625530850000|2021-07-06 00:20:50|142624.4|142534.4|142644.4|142514.4|142647.2|142548.9|142622.6|142514.4|16
1625530860000|2021-07-06 00:21:00|142634.2|142544.2|142623.9|142533.9|142634.2|142544.2|142622.3|142532.3|14
1625530870000|2021-07-06 00:21:10|142623.5|142533.5|142623.4|142533.4|142623.5|142533.5|142619|142529|5
1625530880000|2021-07-06 00:21:20|142623.9|142533.9|142620.8|142530.8|142625|142535|142620.8|142530.8|17
1625530890000|2021-07-06 00:21:30|142621.1|142531.1|142624.5|142534.5|142649.8|142543|142618.3|142519.8|15
1625530900000|2021-07-06 00:21:40|142625.1|142535.1|142619.2|142529.2|142629|142539|142616.5|142526.5|15
1625530910000|2021-07-06 00:21:50|142630.7|142540.7|142624.2|142534.2|142630.7|142540.7|142623.6|142533.6|7
1625530920000|2021-07-06 00:22:00|142629|142539|142623.3|142533.3|142629|142539|142618|142528|11
1625530930000|2021-07-06 00:22:10|142622.1|142532.1|142630.5|142540.5|142644.5|142554.5|142622.1|142532.1|11
1625530940000|2021-07-06 00:22:20|142632.2|142542.2|142617.9|142527.9|142634.7|142544.7|142617.8|142527.8|12
1625530950000|2021-07-06 00:22:30|142633.8|142543.8|142625|142535|142633.8|142543.8|142623.2|142533.2|15
1625530960000|2021-07-06 00:22:40|142625.2|142535.2|142619.8|142529.8|142633.9|142543.9|142616.5|142526.5|21
1625530970000|2021-07-06 00:22:50|142619.5|142529.5|142619.1|142529.1|142621.7|142531.7|142617.9|142527.9|9
1625530980000|2021-07-06 00:23:00|142622.7|142532.7|142620.3|142530.3|142624.4|142534.4|142617.6|142527.6|18
1625530990000|2021-07-06 00:23:10|142622.2|142532.2|142620.3|142530.3|142622.2|142532.2|142616.8|142526.8|7
1625531000000|2021-07-06 00:23:20|142618|142528|142618.2|142528.2|142619.8|142529.8|142617.7|142527.7|10
1625531010000|2021-07-06 00:23:30|142625.7|142535.7|142624.4|142534.4|142626.2|142536.2|142622|142532|8
1625531020000|2021-07-06 00:23:40|142625.9|142535.9|142622.6|142532.6|142625.9|142535.9|142617.9|142527.9|8
1625531030000|2021-07-06 00:23:50|142622.3|142532.3|142622|142532|142644.4|142534.8|142600.1|142510.1|15
1625531040000|2021-07-06 00:24:00|142626.7|142536.7|142619.8|142529.8|142626.7|142536.7|142618.6|142528.6|7
1625531050000|2021-07-06 00:24:10|142620.3|142530.3|142618.9|142528.9|142620.8|142530.8|142618.4|142528.4|9
1625531060000|2021-07-06 00:24:20|142619.2|142529.2|142619.6|142529.6|142622.2|142532.2|142619.2|142529.2|6
1625531070000|2021-07-06 00:24:30|142621.2|142531.2|142624.4|142534.4|142645.2|142535.7|142621.2|142512.9|11
1625531080000|2021-07-06 00:24:40|142624|142534|142621.1|142531.1|142625.1|142535.1|142612.7|142522.7|16
1625531090000|2021-07-06 00:24:50|142619.6|142529.6|142619.5|142529.5|142624.4|142534.4|142616.8|142526.8|13
1625531100000|2021-07-06 00:25:00|142621.1|142531.1|142628.4|142538.4|142631.5|142541.5|142621.1|142531.1|15
1625531110000|2021-07-06 00:25:10|142628.5|142538.5|142630.8|142540.8|142632.6|142542.6|142619.3|142529.3|17
1625531120000|2021-07-06 00:25:20|142633.9|142543.9|142625|142535|142633.9|142543.9|142618.3|142528.3|11
1625531130000|2021-07-06 00:25:30|142622.3|142532.3|142621.4|142531.4|142628.1|142538.1|142618.2|142528.2|16
1625531140000|2021-07-06 00:25:40|142628.1|142538.1|142647.2|142517.2|142652.2|142539.5|142616|142517.2|16
1625531150000|2021-07-06 00:25:50|142636.4|142546.4|142624.9|142534.9|142636.4|142546.4|142621.7|142531.7|10
1625531160000|2021-07-06 00:26:00|142626.8|142536.8|142628.2|142538.2|142628.8|142538.8|142625.1|142535.1|11
1625531170000|2021-07-06 00:26:10|142634|142544|142628.7|142538.7|142634|142544|142627.5|142537.5|17
1625531180000|2021-07-06 00:26:20|142649.7|142519.7|142627.5|142537.5|142649.7|142541|142626.6|142515.6|21
1625531190000|2021-07-06 00:26:30|142628.1|142538.1|142627|142537|142628.1|142538.1|142617.4|142527.4|13
1625531200000|2021-07-06 00:26:40|142626.7|142536.7|142623.9|142533.9|142635.2|142545.2|142617.6|142527.6|19
1625531210000|2021-07-06 00:26:50|142645.1|142515.1|142630|142540|142646|142540|142603|142513|21
1625531220000|2021-07-06 00:27:00|142623.3|142533.3|142623.7|142533.7|142628.1|142538.1|142623.3|142533.3|4
1625531230000|2021-07-06 00:27:10|142621.6|142531.6|142618.6|142528.6|142622.8|142532.8|142612.4|142522.4|8
1625531240000|2021-07-06 00:27:20|142620|142530|142620.5|142530.5|142626.7|142536.7|142618.8|142528.8|10
1625531250000|2021-07-06 00:27:30|142621.8|142531.8|142625.6|142535.6|142625.7|142535.7|142619.1|142529.1|16
1625531260000|2021-07-06 00:27:40|142625.8|142535.8|142631.6|142541.6|142631.6|142541.6|142624.6|142534.6|11
1625531270000|2021-07-06 00:27:50|142632|142542|142631.2|142541.2|142632.8|142542.8|142626.2|142536.2|10
1625531280000|2021-07-06 00:28:00|142638.3|142548.3|142622.4|142532.4|142638.3|142548.3|142622.4|142532.4|10
1625531290000|2021-07-06 00:28:10|142623.9|142533.9|142631.7|142541.7|142650|142560|142621|142531|24
1625531300000|2021-07-06 00:28:20|142621.6|142531.6|142627.6|142537.6|142630.7|142540.7|142620.4|142530.4|17
1625531310000|2021-07-06 00:28:30|142628.4|142538.4|142621.8|142531.8|142628.4|142538.4|142618.5|142528.5|18
1625531320000|2021-07-06 00:28:40|142620.4|142530.4|142621.8|142531.8|142632.6|142542.6|142618.6|142528.6|17
1625531330000|2021-07-06 00:28:50|142629.6|142539.6|142623.1|142533.1|142629.6|142539.6|142618.4|142528.4|7
1625531340000|2021-07-06 00:29:00|142622.1|142532.1|142633.4|142543.4|142643|142553|142622|142532|16
1625531350000|2021-07-06 00:29:10|142643.3|142553.3|142706.3|142576.3|142718.4|142588.4|142635|142545|21
1625531360000|2021-07-06 00:29:20|142708.9|142578.9|142701.7|142571.7|142709.2|142579.2|142700.7|142570.7|21
1625531370000|2021-07-06 00:29:30|142700.7|142570.7|142713.3|142583.3|142722.4|142592.4|142696.4|142566.4|26
1625531380000|2021-07-06 00:29:40|142709.9|142579.9|142700|142570|142717.2|142587.2|142697.2|142567.2|29
1625531390000|2021-07-06 00:29:50|142691.9|142561.9|142710|142580|142729.7|142599.7|142691.9|142561.9|28
1625531400000|2021-07-06 00:30:00|142713.2|142583.2|142693.7|142563.7|142713.2|142583.2|142690.2|142560.2|25
1625531410000|2021-07-06 00:30:10|142697.8|142567.8|142695.8|142565.8|142711|142581|142693.1|142563.1|28
1625531420000|2021-07-06 00:30:20|142695.4|142565.4|142696.9|142606.9|142706.6|142606.9|142686.1|142556.1|27
1625531430000|2021-07-06 00:30:30|142697.6|142567.6|142700.3|142570.3|142712.8|142582.8|142697.6|142567.6|28
1625531440000|2021-07-06 00:30:40|142704.3|142574.3|142694.5|142564.5|142712.6|142582.6|142691.7|142561.7|26
1625531450000|2021-07-06 00:30:50|142695.3|142565.3|142696.4|142566.4|142702.1|142572.1|142692.8|142562.8|20
1625531460000|2021-07-06 00:31:00|142695.9|142565.9|142699.4|142569.4|142700.9|142570.9|142688.2|142558.2|19
1625531470000|2021-07-06 00:31:10|142697.8|142567.8|142694.2|142564.2|142713.2|142583.2|142693|142563|29
1625531480000|2021-07-06 00:31:20|142698|142568|142689.7|142559.7|142704.4|142574.4|142689.4|142559.4|24
1625531490000|2021-07-06 00:31:30|142692|142562|142694.2|142564.2|142698.5|142568.5|142692|142562|18
1625531500000|2021-07-06 00:31:40|142694.6|142564.6|142692.7|142562.7|142702.7|142572.7|142692.7|142562.7|10
1625531510000|2021-07-06 00:31:50|142694.2|142564.2|142698|142568|142703|142573|142691.5|142561.5|27
1625531520000|2021-07-06 00:32:00|142698.8|142568.8|142692.5|142562.5|142699.1|142569.1|142687.9|142557.9|22
1625531530000|2021-07-06 00:32:10|142692.8|142562.8|142690.5|142560.5|142695.1|142565.1|142687|142557|14
1625531540000|2021-07-06 00:32:20|142690.2|142560.2|142686.1|142556.1|142696.8|142566.8|142683.6|142553.6|26
1625531550000|2021-07-06 00:32:30|142687.9|142557.9|142684|142554|142698.2|142568.2|142684|142554|23
1625531560000|2021-07-06 00:32:40|142684.6|142554.6|142683.4|142553.4|142695.9|142565.9|142682.9|142552.9|21
1625531570000|2021-07-06 00:32:50|142687.3|142557.3|142692.3|142562.3|142698.3|142568.3|142683|142553|27
1625531580000|2021-07-06 00:33:00|142704.3|142574.3|142686.7|142556.7|142704.3|142574.3|142684.9|142554.9|26
1625531590000|2021-07-06 00:33:10|142686.5|142556.5|142693.3|142563.3|142697.6|142567.6|142686.3|142556.3|25
1625531600000|2021-07-06 00:33:20|142691.1|142561.1|142689|142559|142704.6|142574.6|142683.5|142553.5|27
1625531610000|2021-07-06 00:33:30|142694.3|142564.3|142692.2|142562.2|142704.1|142574.1|142688.1|142558.1|25
1625531620000|2021-07-06 00:33:40|142694.2|142564.2|142684.8|142554.8|142694.2|142564.2|142684.6|142554.6|16
1625531630000|2021-07-06 00:33:50|142685.4|142555.4|142691|142561|142697.5|142567.5|142682.3|142552.3|14
1625531640000|2021-07-06 00:34:00|142694.4|142564.4|142689.3|142559.3|142694.4|142564.4|142687|142557|16
1625531650000|2021-07-06 00:34:10|142687.8|142557.8|142682.7|142592.7|142702.2|142592.7|142675.9|142557.8|28
1625531660000|2021-07-06 00:34:20|142701.8|142571.8|142692.9|142562.9|142705.1|142575.1|142685.1|142555.1|28
1625531670000|2021-07-06 00:34:30|142695.4|142565.4|142690.4|142560.4|142700.4|142570.4|142687.5|142557.5|27
1625531680000|2021-07-06 00:34:40|142692.9|142562.9|142690.8|142560.8|142701.1|142571.1|142686|142556|22
1625531690000|2021-07-06 00:34:50|142697.8|142567.8|142698|142568|142703.5|142573.5|142692.9|142562.9|25
1625531700000|2021-07-06 00:35:00|142689.3|142559.3|142687.6|142557.6|142710.2|142580.2|142684.6|142554.6|18
1625531710000|2021-07-06 00:35:10|142690.6|142560.6|142684.4|142554.4|142690.6|142560.6|142684.4|142554.4|14
1625531720000|2021-07-06 00:35:20|142683.9|142553.9|142680.9|142550.9|142685.4|142555.4|142674.6|142544.6|12
1625531730000|2021-07-06 00:35:30|142678.4|142588.4|142692.1|142562.1|142695.9|142588.4|142673.6|142559.2|11
1625531740000|2021-07-06 00:35:40|142691.7|142561.7|142682.4|142552.4|142691.7|142561.7|142679.2|142549.2|12
1625531750000|2021-07-06 00:35:50|142684.7|142554.7|142690.4|142560.4|142692.8|142562.8|142677.4|142547.4|17
1625531760000|2021-07-06 00:36:00|142693.2|142563.2|142680.1|142550.1|142694.6|142569.9|142657.1|142539.7|22
1625531770000|2021-07-06 00:36:10|142678.7|142548.7|142677.8|142547.8|142680.4|142550.4|142675.3|142545.3|10
1625531780000|2021-07-06 00:36:20|142675|142545|142682|142552|142685.9|142555.9|142675|142545|14
1625531790000|2021-07-06 00:36:30|142681.1|142551.1|142679.8|142549.8|142681.1|142551.1|142676.8|142546.8|11
1625531800000|2021-07-06 00:36:40|142679.7|142549.7|142682|142552|142682|142552|142675.1|142545.1|10
1625531810000|2021-07-06 00:36:50|142690.6|142560.6|142689.8|142559.8|142690.8|142560.8|142682.7|142552.7|17
1625531820000|2021-07-06 00:37:00|142695.8|142565.8|142682.4|142552.4|142695.8|142565.8|142682.2|142552.2|15
1625531830000|2021-07-06 00:37:10|142682.9|142552.9|142681.8|142551.8|142684.5|142554.5|142677.8|142547.8|16
1625531840000|2021-07-06 00:37:20|142683.8|142553.8|142682.8|142552.8|142683.8|142553.8|142680.8|142550.8|9
1625531850000|2021-07-06 00:37:30|142685.2|142555.2|142680.3|142550.3|142695.8|142565.8|142680.3|142550.3|22
1625531860000|2021-07-06 00:37:40|142696.7|142566.7|142681.5|142551.5|142696.7|142590.4|142680.4|142550.7|17
1625531870000|2021-07-06 00:37:50|142680.8|142550.8|142683.6|142553.6|142683.7|142553.7|142677.8|142547.8|10
1625531880000|2021-07-06 00:38:00|142679.6|142549.6|142679.9|142549.9|142683.8|142553.8|142679.6|142549.6|9
1625531890000|2021-07-06 00:38:10|142679.8|142549.8|142652.7|142522.7|142682.3|142552.3|142622.1|142515.9|16
1625531900000|2021-07-06 00:38:20|142649.8|142519.8|142624.7|142534.7|142657.6|142534.7|142623|142517.9|8
1625531910000|2021-07-06 00:38:30|142631|142541|142625.7|142535.7|142631|142541|142624.6|142534.6|6
1625531920000|2021-07-06 00:38:40|142625.2|142535.2|142629.5|142539.5|142629.5|142539.5|142624.5|142534.5|7
1625531930000|2021-07-06 00:38:50|142628.8|142538.8|142629.6|142539.6|142639|142549|142616.2|142526.2|8
1625531940000|2021-07-06 00:39:00|142634.1|142544.1|142650.2|142520.2|142653.9|142554.9|142632|142515.2|9
1625531950000|2021-07-06 00:39:10|142662.1|142532.1|142650|142520|142662.1|142532.1|142642|142512|14
1625531960000|2021-07-06 00:39:20|142635|142545|142645.6|142515.6|142652.2|142545|142628.5|142514|15
1625531970000|2021-07-06 00:39:30|142643.1|142513.1|142647.2|142517.2|142647.3|142517.3|142642.8|142512.8|6
1625531980000|2021-07-06 00:39:40|142644.1|142514.1|142646.7|142516.7|142646.9|142516.9|142640.4|142510.4|9
1625531990000|2021-07-06 00:39:50|142646.4|142516.4|142649.7|142519.7|142649.7|142519.7|142645.9|142515.9|7
1625532000000|2021-07-06 00:40:00|142659.9|142529.9|142646.7|142516.7|142659.9|142539.4|142622.6|142516.7|14
1625532010000|2021-07-06 00:40:10|142644.5|142514.5|142655.5|142525.5|142655.6|142525.6|142644.5|142514.5|10
1625532020000|2021-07-06 00:40:20|142664.9|142534.9|142656|142526|142664.9|142534.9|142656|142526|13
1625532030000|2021-07-06 00:40:30|142660.7|142530.7|142656.2|142526.2|142661.5|142548.7|142633.2|142526.2|7
1625532040000|2021-07-06 00:40:40|142657.4|142527.4|142661.6|142531.6|142661.6|142531.6|142649.9|142519.9|15
1625532050000|2021-07-06 00:40:50|142652.7|142522.7|142663.4|142533.4|142663.4|142533.4|142652.7|142522.7|16
1625532060000|2021-07-06 00:41:00|142668.2|142538.2|142646.3|142516.3|142668.2|142551.7|142629.5|142516.3|14
1625532070000|2021-07-06 00:41:10|142653.6|142523.6|142652.9|142522.9|142657.1|142527.1|142650.9|142520.9|7
1625532080000|2021-07-06 00:41:20|142642.8|142512.8|142651.3|142521.3|142651.3|142521.3|142642.8|142512.8|5
1625532090000|2021-07-06 00:41:30|142648.3|142518.3|142634.5|142544.5|142652|142548.2|142633.7|142518.3|5
1625532100000|2021-07-06 00:41:40|142637.6|142547.6|142632.7|142542.7|142637.6|142547.6|142624.9|142534.9|8
1625532110000|2021-07-06 00:41:50|142632.4|142542.4|142649.4|142519.4|142649.4|142551|142629.6|142518.7|6
1625532120000|2021-07-06 00:42:00|142652|142522|142644.8|142514.8|142652|142522|142636.1|142506.1|7
1625532130000|2021-07-06 00:42:10|142643.9|142513.9|142642.4|142512.4|142643.9|142513.9|142641.1|142511.1|3
1625532140000|2021-07-06 00:42:20|142648.4|142518.4|142626.7|142536.7|142648.4|142540.7|142626.3|142518.4|6
1625532150000|2021-07-06 00:42:30|142640.1|142550.1|142633.7|142543.7|142640.1|142550.1|142628.3|142538.3|6
1625532160000|2021-07-06 00:42:40|142629.7|142539.7|142630.4|142540.4|142631.2|142541.2|142629.7|142539.7|4
1625532170000|2021-07-06 00:42:50|142617.1|142527.1|142659.4|142529.4|142665.5|142535.5|142617.1|142514.8|12
1625532180000|2021-07-06 00:43:00|142621.2|142531.2|142651.3|142521.3|142651.3|142539.8|142621.2|142516.5|11
1625532190000|2021-07-06 00:43:10|142650.4|142520.4|142647.1|142517.1|142651.5|142521.5|142644.9|142514.9|11
1625532200000|2021-07-06 00:43:20|142653.9|142523.9|142649.4|142519.4|142654.2|142524.2|142648.8|142518.8|9
1625532210000|2021-07-06 00:43:30|142653.8|142523.8|142626|142536|142658.9|142536|142623.7|142523.8|10
1625532220000|2021-07-06 00:43:40|142624.6|142534.6|142626.4|142536.4|142627.5|142537.5|142623.5|142533.5|4
1625532230000|2021-07-06 00:43:50|142642.5|142552.5|142620.1|142530.1|142642.5|142552.5|142619.3|142529.3|6
1625532240000|2021-07-06 00:44:00|142627.2|142537.2|142646.5|142556.5|142646.5|142556.5|142625.9|142535.9|11
1625532250000|2021-07-06 00:44:10|142644.8|142554.8|142638.5|142548.5|142644.8|142554.8|142637.3|142547.3|7
1625532260000|2021-07-06 00:44:20|142638.8|142548.8|142633.6|142543.6|142643.9|142553.9|142627.1|142537.1|9
1625532270000|2021-07-06 00:44:30|142640.6|142550.6|142637.7|142547.7|142645.4|142555.4|142637.7|142547.7|9
1625532280000|2021-07-06 00:44:40|142645.2|142555.2|142633|142543|142645.2|142555.2|142625.1|142535.1|10
1625532290000|2021-07-06 00:44:50|142631.9|142541.9|142628|142538|142636.1|142546.1|142627.5|142537.5|8
1625532300000|2021-07-06 00:45:00|142627.1|142537.1|142628.4|142538.4|142628.6|142538.6|142617.2|142527.2|7
1625532310000|2021-07-06 00:45:10|142636.3|142546.3|142633.5|142543.5|142636.3|142546.3|142630.4|142540.4|10
1625532320000|2021-07-06 00:45:20|142638.1|142548.1|142636.7|142546.7|142638.1|142548.1|142624.4|142534.4|8
1625532330000|2021-07-06 00:45:30|142638|142548|142639.8|142549.8|142639.8|142549.8|142638|142548|2
1625532340000|2021-07-06 00:45:40|142646.1|142556.1|142624.4|142534.4|142646.1|142556.1|142624.4|142534.4|9
1625532350000|2021-07-06 00:45:50|142635.6|142545.6|142637.9|142547.9|142637.9|142547.9|142631.9|142541.9|6
1625532360000|2021-07-06 00:46:00|142634.8|142544.8|142632.3|142542.3|142638.3|142548.3|142632.3|142542.3|5
1625532370000|2021-07-06 00:46:10|142630.4|142540.4|142628.7|142538.7|142630.4|142540.4|142618.5|142528.5|6
1625532380000|2021-07-06 00:46:20|142635.7|142545.7|142637|142547|142637|142547|142634.2|142544.2|4
1625532390000|2021-07-06 00:46:30|142634.5|142544.5|142627.7|142537.7|142634.5|142544.5|142619.6|142529.6|6
1625532400000|2021-07-06 00:46:40|142628|142538|142638.1|142548.1|142651.9|142548.4|142628|142515.6|6
1625532410000|2021-07-06 00:46:50|142640.7|142550.7|142652.8|142522.8|142659.2|142550.7|142619.8|142517.3|9
1625532420000|2021-07-06 00:47:00|142650.4|142560.4|142633.6|142543.6|142650.4|142560.4|142623.7|142533.7|11
1625532430000|2021-07-06 00:47:10|142630.7|142540.7|142631.7|142541.7|142632.5|142542.5|142630.7|142540.7|8
1625532440000|2021-07-06 00:47:20|142625.3|142535.3|142626.3|142536.3|142626.5|142536.5|142624.2|142534.2|11
1625532450000|2021-07-06 00:47:30|142628.2|142538.2|142633.6|142543.6|142640.1|142550.1|142628.2|142538.2|10
1625532460000|2021-07-06 00:47:40|142637|142547|142646.1|142516.1|142646.1|142548.3|142623.1|142514.4|12
1625532470000|2021-07-06 00:47:50|142646.9|142516.9|142653.1|142523.1|142653.1|142523.1|142646.9|142516.9|9
1625532480000|2021-07-06 00:48:00|142652.8|142522.8|142646.8|142516.8|142654.6|142544.1|142631.1|142512.3|12
1625532490000|2021-07-06 00:48:10|142649.9|142519.9|142648.5|142518.5|142653.1|142523.1|142646.7|142516.7|17
1625532500000|2021-07-06 00:48:20|142654.3|142524.3|142649.1|142519.1|142654.3|142524.3|142646.6|142516.6|15
1625532510000|2021-07-06 00:48:30|142649.2|142519.2|142646.9|142516.9|142649.6|142519.6|142646.9|142516.9|9
1625532520000|2021-07-06 00:48:40|142649.7|142519.7|142641.3|142511.3|142650.4|142520.4|142641.3|142511.3|4
1625532530000|2021-07-06 00:48:50|142649|142559|142656.8|142526.8|142663.1|142559.9|142649|142524.7|12
1625532540000|2021-07-06 00:49:00|142654.8|142524.8|142651.7|142521.7|142663.7|142533.7|142647.1|142517.1|11
1625532550000|2021-07-06 00:49:10|142654.2|142524.2|142657|142527|142659.4|142529.4|142651.6|142521.6|13
1625532560000|2021-07-06 00:49:20|142657.1|142527.1|142655.9|142525.9|142662.8|142532.8|142653.9|142523.9|26
1625532570000|2021-07-06 00:49:30|142657.3|142527.3|142653.4|142523.4|142661.5|142531.5|142651.5|142521.5|21
1625532580000|2021-07-06 00:49:40|142654.4|142524.4|142630.3|142540.3|142655.3|142542.9|142630.3|142522.1|16
1625532590000|2021-07-06 00:49:50|142631.2|142541.2|142632.5|142542.5|142633.1|142543.1|142630.9|142540.9|8
1625532600000|2021-07-06 00:50:00|142632.7|142542.7|142652|142522|142652|142546.4|142631.1|142520.3|7
1625532610000|2021-07-06 00:50:10|142652.9|142522.9|142641.8|142551.8|142656.9|142551.8|142641.8|142521.4|13
1625532620000|2021-07-06 00:50:20|142639.1|142549.1|142646.7|142516.7|142646.7|142550|142631.4|142516.7|14
1625532630000|2021-07-06 00:50:30|142655.9|142525.9|142639.2|142549.2|142655.9|142551.3|142636.5|142525.6|11
1625532640000|2021-07-06 00:50:40|142638.6|142548.6|142653.7|142523.7|142656.9|142548.9|142638.6|142522.5|14
1625532650000|2021-07-06 00:50:50|142654.2|142524.2|142652.3|142522.3|142654.2|142524.2|142650.4|142520.4|11
1625532660000|2021-07-06 00:51:00|142652.6|142522.6|142657.8|142527.8|142658.2|142528.2|142651.5|142521.5|9
1625532670000|2021-07-06 00:51:10|142656.8|142526.8|142654.4|142524.4|142658.6|142548.4|142636.7|142520.2|11
1625532680000|2021-07-06 00:51:20|142654.2|142524.2|142652.7|142522.7|142656.5|142539|142629|142520.8|11
1625532690000|2021-07-06 00:51:30|142652.6|142522.6|142659.3|142529.3|142659.3|142554.6|142633.9|142522|10
1625532700000|2021-07-06 00:51:40|142653.1|142523.1|142658.9|142528.9|142660.5|142530.5|142653.1|142523.1|16
1625532710000|2021-07-06 00:51:50|142654.9|142524.9|142657.5|142527.5|142657.5|142527.5|142654.9|142524.9|10
1625532720000|2021-07-06 00:52:00|142659.3|142529.3|142657.2|142527.2|142659.3|142529.3|142654.3|142524.3|21
1625532730000|2021-07-06 00:52:10|142659.2|142529.2|142658.2|142528.2|142660.8|142530.8|142658.1|142528.1|6
1625532740000|2021-07-06 00:52:20|142659.7|142529.7|142661.3|142531.3|142661.3|142531.3|142659.7|142529.7|7
1625532750000|2021-07-06 00:52:30|142660.1|142530.1|142643.2|142553.2|142665.9|142556.7|142638.9|142526.3|19
1625532760000|2021-07-06 00:52:40|142641.2|142551.2|142652.6|142522.6|142656.7|142552.6|142639.1|142522.6|16
1625532770000|2021-07-06 00:52:50|142659|142529|142655.9|142525.9|142659|142529|142654.6|142524.6|11
1625532780000|2021-07-06 00:53:00|142661.3|142531.3|142656.7|142526.7|142661.3|142531.3|142656.7|142526.7|7
1625532790000|2021-07-06 00:53:10|142639.2|142549.2|142639.6|142549.6|142639.8|142549.8|142634.3|142544.3|12
1625532800000|2021-07-06 00:53:20|142640.2|142550.2|142655.6|142525.6|142658.7|142550.2|142638.3|142525.1|17
1625532810000|2021-07-06 00:53:30|142659.7|142529.7|142661.6|142531.6|142662.5|142532.5|142657.6|142527.6|6
1625532820000|2021-07-06 00:53:40|142660.4|142530.4|142660.9|142530.9|142661.7|142531.7|142660|142530|8
1625532830000|2021-07-06 00:53:50|142663|142533|142657.2|142527.2|142663.1|142533.1|142655.9|142525.9|16
1625532840000|2021-07-06 00:54:00|142658.4|142528.4|142633|142543|142662.3|142545.3|142633|142524.5|19
1625532850000|2021-07-06 00:54:10|142634.9|142544.9|142636.8|142546.8|142640.9|142550.9|142633.3|142543.3|13
1625532860000|2021-07-06 00:54:20|142636.6|142546.6|142634.9|142544.9|142644.3|142554.3|142633.6|142543.6|16
1625532870000|2021-07-06 00:54:30|142636.7|142546.7|142642.3|142552.3|142664.9|142552.3|142634.9|142531|10
1625532880000|2021-07-06 00:54:40|142641|142551|142656.8|142526.8|142658.1|142552.9|142641|142520.6|17
1625532890000|2021-07-06 00:54:50|142635.1|142545.1|142653.7|142523.7|142668.7|142546.7|142632.9|142523.7|15
1625532900000|2021-07-06 00:55:00|142637.4|142547.4|142636.1|142546.1|142661.5|142553.9|142634.5|142520|22
1625532910000|2021-07-06 00:55:10|142637.4|142547.4|142634.2|142544.2|142639|142549|142632.6|142542.6|17
1625532920000|2021-07-06 00:55:20|142633.6|142543.6|142635.5|142545.5|142637.4|142547.4|142633.6|142543.6|10
1625532930000|2021-07-06 00:55:30|142639.1|142549.1|142652.7|142522.7|142663.5|142549.1|142634.3|142517.6|11
1625532940000|2021-07-06 00:55:40|142655.7|142525.7|142633.9|142543.9|142658.7|142547|142633.4|142525.2|19
1625532950000|2021-07-06 00:55:50|142634.5|142544.5|142651.9|142521.9|142651.9|142545.5|142634.5|142519.5|7
1625532960000|2021-07-06 00:56:00|142653.1|142523.1|142654.4|142524.4|142656.9|142526.9|142653.1|142523.1|22
1625532970000|2021-07-06 00:56:10|142654.3|142524.3|142657.7|142527.7|142657.7|142527.7|142654.3|142524.3|6
1625532980000|2021-07-06 00:56:20|142637.3|142547.3|142634.5|142544.5|142640.5|142550.5|142633.7|142543.7|20
1625532990000|2021-07-06 00:56:30|142638.3|142548.3|142651.8|142521.8|142655.9|142548.4|142634.8|142521.8|13
1625533000000|2021-07-06 00:56:40|142653.3|142523.3|142649.6|142519.6|142653.3|142544.4|142631|142519.6|20
1625533010000|2021-07-06 00:56:50|142650.8|142520.8|142650.1|142520.1|142653.6|142523.6|142648.4|142518.4|14
1625533020000|2021-07-06 00:57:00|142653.7|142523.7|142635.5|142545.5|142654.3|142545.5|142633.7|142523.7|4
1625533030000|2021-07-06 00:57:10|142635.8|142545.8|142633.7|142543.7|142635.8|142545.8|142633.7|142543.7|3
1625533040000|2021-07-06 00:57:20|142635.8|142545.8|142631.9|142541.9|142638.4|142548.4|142631.9|142541.9|6
1625533050000|2021-07-06 00:57:30|142634.5|142544.5|142634.3|142544.3|142634.5|142544.5|142632.2|142542.2|7
1625533060000|2021-07-06 00:57:40|142626.8|142536.8|142646.9|142516.9|142646.9|142545|142626.8|142515.6|8
1625533070000|2021-07-06 00:57:50|142647.2|142517.2|142629|142539|142649.8|142541.1|142629|142517.2|6
1625533080000|2021-07-06 00:58:00|142629.3|142539.3|142636.4|142546.4|142640.5|142550.5|142629.3|142539.3|12
1625533090000|2021-07-06 00:58:10|142636.2|142546.2|142632.8|142542.8|142638.8|142548.8|142632.2|142542.2|7
1625533100000|2021-07-06 00:58:20|142631.5|142541.5|142629.6|142539.6|142632.9|142542.9|142629.6|142539.6|10
1625533110000|2021-07-06 00:58:30|142629.9|142539.9|142636.5|142546.5|142640.8|142550.8|142629.9|142539.9|12
1625533120000|2021-07-06 00:58:40|142637.9|142547.9|142631.5|142541.5|142637.9|142547.9|142627.3|142537.3|17
1625533130000|2021-07-06 00:58:50|142632.7|142542.7|142635.2|142545.2|142635.5|142545.5|142632.7|142542.7|8
1625533140000|2021-07-06 00:59:00|142640.2|142550.2|142635.1|142545.1|142640.2|142550.2|142635.1|142545.1|8
1625533150000|2021-07-06 00:59:10|142639.7|142549.7|142631.4|142541.4|142639.7|142549.7|142631.1|142541.1|12
1625533160000|2021-07-06 00:59:20|142636.1|142546.1|142646.6|142556.6|142663.1|142556.6|142631.5|142521.5|19
1625533170000|2021-07-06 00:59:30|142644.2|142554.2|142643.5|142553.5|142645.4|142555.4|142641.6|142551.6|21
1625533180000|2021-07-06 00:59:40|142645.6|142555.6|142653.2|142523.2|142653.2|142555.6|142639.7|142522.1|18
1625533190000|2021-07-06 00:59:50|142665.2|142535.2|142634.5|142544.5|142665.2|142548.4|142633|142526.9|17
1625533200000|2021-07-06 01:00:00|142633.1|142543.1|142637.9|142547.9|142638.4|142548.4|142632.8|142542.8|16
1625533210000|2021-07-06 01:00:10|142640.3|142550.3|142632.9|142542.9|142640.7|142550.7|142632.9|142542.9|11
1625533220000|2021-07-06 01:00:20|142643|142553|142635.3|142545.3|142643|142553|142631.9|142541.9|12
1625533230000|2021-07-06 01:00:30|142636.6|142546.6|142632.7|142542.7|142657|142547.1|142632.7|142527|8
1625533240000|2021-07-06 01:00:40|142632.8|142542.8|142637.1|142547.1|142655.2|142549.7|142632.8|142521.2|11
1625533250000|2021-07-06 01:00:50|142637.3|142547.3|142638.6|142548.6|142639.2|142549.2|142636.9|142546.9|15
1625533260000|2021-07-06 01:01:00|142639|142549|142635.4|142545.4|142639.1|142549.1|142635.2|142545.2|17
1625533270000|2021-07-06 01:01:10|142637.9|142547.9|142642.4|142552.4|142660.3|142553.8|142637.9|142529.8|16
1625533280000|2021-07-06 01:01:20|142645.1|142555.1|142636.7|142546.7|142656.9|142555.1|142633.5|142526.9|15
1625533290000|2021-07-06 01:01:30|142636.5|142546.5|142634.1|142544.1|142646.1|142556.1|142631.9|142541.9|10
1625533300000|2021-07-06 01:01:40|142639.6|142549.6|142662.4|142532.4|142666.4|142554.1|142636.4|142527.5|21
1625533310000|2021-07-06 01:01:50|142666.1|142536.1|142643.1|142553.1|142667.3|142557.6|142638.9|142530.2|21
1625533320000|2021-07-06 01:02:00|142660.4|142530.4|142655.2|142525.2|142684.5|142554.5|142652.8|142522.8|23
1625533330000|2021-07-06 01:02:10|142654.6|142524.6|142651.9|142521.9|142654.8|142524.8|142651.9|142521.9|6
1625533340000|2021-07-06 01:02:20|142653.7|142523.7|142635.1|142545.1|142659.2|142545.1|142633.8|142523.7|11
1625533350000|2021-07-06 01:02:30|142635.6|142545.6|142632.3|142542.3|142636.1|142546.1|142632.3|142542.3|14
1625533360000|2021-07-06 01:02:40|142631.8|142541.8|142632.8|142542.8|142635.1|142545.1|142631.3|142541.3|16
1625533370000|2021-07-06 01:02:50|142632.9|142542.9|142630.6|142540.6|142632.9|142542.9|142628.6|142538.6|11
1625533380000|2021-07-06 01:03:00|142637.8|142547.8|142652.3|142522.3|142653|142547.8|142637.8|142514.3|13
1625533390000|2021-07-06 01:03:10|142651|142521|142629.7|142539.7|142652.5|142539.7|142629.4|142521|10
1625533400000|2021-07-06 01:03:20|142629.4|142539.4|142635.4|142545.4|142635.7|142545.7|142629.4|142539.4|10
1625533410000|2021-07-06 01:03:30|142634.8|142544.8|142637.3|142547.3|142639.1|142549.1|142634.8|142544.8|7
1625533420000|2021-07-06 01:03:40|142639|142549|142629.8|142539.8|142639|142549|142629.4|142539.4|4
1625533430000|2021-07-06 01:03:50|142632.6|142542.6|142633.7|142543.7|142641.2|142551.2|142626.6|142536.6|10
1625533440000|2021-07-06 01:04:00|142632.5|142542.5|142636.5|142546.5|142636.5|142546.5|142631.2|142541.2|8
1625533450000|2021-07-06 01:04:10|142637.2|142547.2|142631.1|142541.1|142637.2|142547.2|142630.6|142540.6|6
1625533460000|2021-07-06 01:04:20|142630.6|142540.6|142630.4|142540.4|142636.2|142546.2|142629.8|142539.8|9
1625533470000|2021-07-06 01:04:30|142631.4|142541.4|142632|142542|142632|142542|142630.1|142540.1|5
1625533480000|2021-07-06 01:04:40|142633.1|142543.1|142633|142543|142634.5|142544.5|142632.3|142542.3|8
1625533490000|2021-07-06 01:04:50|142633.5|142543.5|142634.5|142544.5|142636.8|142546.8|142630.1|142540.1|14
1625533500000|2021-07-06 01:05:00|142632.4|142542.4|142635.7|142545.7|142663.7|142548|142632.4|142529.6|11
1625533510000|2021-07-06 01:05:10|142636.4|142546.4|142648.7|142558.7|142648.7|142558.7|142635.9|142545.9|16
1625533520000|2021-07-06 01:05:20|142648.8|142558.8|142650.6|142560.6|142651.6|142561.6|142648.7|142558.7|8
1625533530000|2021-07-06 01:05:30|142649.9|142559.9|142660.2|142530.2|142666.8|142562.5|142642.2|142527.1|16
1625533540000|2021-07-06 01:05:40|142645.8|142555.8|142656.2|142526.2|142664.5|142555.8|142634.9|142522.5|19
1625533550000|2021-07-06 01:05:50|142655.4|142525.4|142635.7|142545.7|142655.6|142545.7|142632.9|142524.2|8
1625533560000|2021-07-06 01:06:00|142637.2|142547.2|142633|142543|142637.2|142547.2|142632.7|142542.7|12
1625533570000|2021-07-06 01:06:10|142632.2|142542.2|142632.4|142542.4|142636.7|142546.7|142631|142541|9
1625533580000|2021-07-06 01:06:20|142633.5|142543.5|142633|142543|142637.3|142547.3|142629.8|142539.8|17
1625533590000|2021-07-06 01:06:30|142634.2|142544.2|142656.7|142526.7|142656.7|142557.4|142631.3|142526.7|8
1625533600000|2021-07-06 01:06:40|142656.5|142526.5|142637|142547|142662.4|142547|142635.8|142526.5|7
1625533610000|2021-07-06 01:06:50|142636.8|142546.8|142640.9|142550.9|142641.7|142551.7|142636.8|142546.8|8
1625533620000|2021-07-06 01:07:00|142641.1|142551.1|142643.4|142553.4|142643.4|142553.4|142641.1|142551.1|8
1625533630000|2021-07-06 01:07:10|142644.1|142554.1|142646.4|142556.4|142647.3|142557.3|142644.1|142554.1|9
1625533640000|2021-07-06 01:07:20|142645.2|142555.2|142638.4|142548.4|142645.2|142555.2|142634.7|142544.7|8
1625533650000|2021-07-06 01:07:30|142655.3|142525.3|142638.1|142548.1|142656.3|142550.5|142635.3|142525.3|18
1625533660000|2021-07-06 01:07:40|142639.7|142549.7|142636.8|142546.8|142643.4|142553.4|142636.8|142546.8|14
1625533670000|2021-07-06 01:07:50|142637.9|142547.9|142635.8|142545.8|142637.9|142547.9|142634.5|142544.5|18
1625533680000|2021-07-06 01:08:00|142639.3|142549.3|142637.2|142547.2|142643.3|142553.3|142630.5|142540.5|21
1625533690000|2021-07-06 01:08:10|142637.7|142547.7|142639.2|142549.2|142659.6|142549.2|142632.5|142529.6|22
1625533700000|2021-07-06 01:08:20|142638.1|142548.1|142643.9|142553.9|142644.1|142554.1|142638.1|142548.1|12
1625533710000|2021-07-06 01:08:30|142644.5|142554.5|142660.6|142530.6|142661.8|142555.4|142636.4|142527.1|11
1625533720000|2021-07-06 01:08:40|142662|142532|142637.2|142547.2|142662|142548.7|142635.7|142530|15
1625533730000|2021-07-06 01:08:50|142638.1|142548.1|142632.7|142542.7|142640|142550|142631.2|142541.2|20
1625533740000|2021-07-06 01:09:00|142631.8|142541.8|142653.8|142523.8|142653.8|142543.1|142629.9|142522.8|12
1625533750000|2021-07-06 01:09:10|142653.7|142523.7|142633.3|142543.3|142656.5|142543.3|142630.8|142523.7|10
1625533760000|2021-07-06 01:09:20|142633|142543|142634.5|142544.5|142634.5|142544.5|142632.7|142542.7|6
1625533770000|2021-07-06 01:09:30|142636|142546|142634.3|142544.3|142636.7|142546.7|142629.6|142539.6|14
1625533780000|2021-07-06 01:09:40|142634|142544|142637.3|142547.3|142637.4|142547.4|142634|142544|5
1625533790000|2021-07-06 01:09:50|142636.6|142546.6|142658.2|142528.2|142658.2|142546.6|142636.6|142525.7|4
1625533800000|2021-07-06 01:10:00|142660.1|142530.1|142634.4|142544.4|142660.1|142552.6|142634.1|142529.2|8
1625533810000|2021-07-06 01:10:10|142634.6|142544.6|142641.1|142551.1|142641.1|142551.1|142634.6|142544.6|4
1625533820000|2021-07-06 01:10:20|142642|142552|142640.8|142550.8|142647.8|142557.8|142640.5|142550.5|14
1625533830000|2021-07-06 01:10:30|142645|142555|142669.9|142539.9|142669.9|142560|142643.8|142528|14
1625533840000|2021-07-06 01:10:40|142665|142535|142648.8|142558.8|142665|142559.9|142646.6|142535|10
1625533850000|2021-07-06 01:10:50|142647.3|142557.3|142649.4|142559.4|142649.4|142559.4|142647.1|142557.1|6
1625533860000|2021-07-06 01:11:00|142648.7|142558.7|142637.9|142547.9|142649.8|142559.8|142637.9|142547.9|11
1625533870000|2021-07-06 01:11:10|142644.8|142554.8|142638|142548|142644.8|142554.8|142636.3|142546.3|16
1625533880000|2021-07-06 01:11:20|142637.3|142547.3|142636.6|142546.6|142641.8|142551.8|142631.5|142541.5|16
1625533890000|2021-07-06 01:11:30|142637.6|142547.6|142640.9|142550.9|142641|142551|142637.5|142547.5|11
1625533900000|2021-07-06 01:11:40|142641.2|142551.2|142640.1|142550.1|142641.2|142551.2|142639.1|142549.1|9
1625533910000|2021-07-06 01:11:50|142634.2|142544.2|142636.1|142546.1|142636.1|142546.1|142634.2|142544.2|3
1625533920000|2021-07-06 01:12:00|142635.8|142545.8|142643|142553|142648.7|142558.7|142634.5|142544.5|8
1625533930000|2021-07-06 01:12:10|142645|142555|142649.7|142519.7|142649.7|142555|142628.1|142518.8|13
1625533940000|2021-07-06 01:12:20|142655.9|142525.9|142657.1|142527.1|142659.4|142529.4|142654.7|142524.7|9
1625533950000|2021-07-06 01:12:30|142656.5|142526.5|142637.9|142547.9|142658.2|142547.9|142633.1|142526.5|9
1625533960000|2021-07-06 01:12:40|142638.7|142548.7|142636.3|142546.3|142640|142550|142636.3|142546.3|5
1625533970000|2021-07-06 01:12:50|142637.7|142547.7|142646.7|142556.7|142647.1|142557.1|142634.6|142544.6|7
1625533980000|2021-07-06 01:13:00|142649.5|142559.5|142644.8|142554.8|142649.5|142559.5|142642.1|142552.1|9
1625533990000|2021-07-06 01:13:10|142646.9|142556.9|142657.9|142527.9|142659.2|142556.9|142636.8|142527|10
1625534000000|2021-07-06 01:13:20|142661.4|142531.4|142634.9|142544.9|142661.4|142548.8|142632.3|142531.3|9
1625534010000|2021-07-06 01:13:30|142634.7|142544.7|142637.2|142547.2|142640.5|142550.5|142634.4|142544.4|14
1625534020000|2021-07-06 01:13:40|142638.1|142548.1|142637.2|142547.2|142638.6|142548.6|142636.2|142546.2|11
1625534030000|2021-07-06 01:13:50|142640.6|142550.6|142661.2|142531.2|142662.9|142557.9|142637.5|142529.2|13
1625534040000|2021-07-06 01:14:00|142659.8|142529.8|142645.1|142555.1|142665.2|142555.1|142639|142529.8|14
1625534050000|2021-07-06 01:14:10|142645.3|142555.3|142644.2|142554.2|142645.3|142555.3|142643.5|142553.5|9
1625534060000|2021-07-06 01:14:20|142645.9|142555.9|142645.8|142555.8|142654.6|142564.6|142644.7|142554.7|14
1625534070000|2021-07-06 01:14:30|142648.8|142558.8|142660.9|142530.9|142663.2|142558.8|142648.3|142528.8|11
1625534080000|2021-07-06 01:14:40|142662.9|142532.9|142661.6|142531.6|142665.6|142535.6|142661.1|142531.1|9
1625534090000|2021-07-06 01:14:50|142662.4|142532.4|142661.8|142531.8|142662.5|142532.5|142660.3|142530.3|9
1625534100000|2021-07-06 01:15:00|142661.5|142531.5|142655.6|142565.6|142661.5|142571|142641.2|142531.5|8
1625534110000|2021-07-06 01:15:10|142649|142559|142646.5|142556.5|142651.9|142561.9|142642.1|142552.1|19
1625534120000|2021-07-06 01:15:20|142647.3|142557.3|142652.1|142522.1|142660.8|142557.8|142634.9|142520.5|21
1625534130000|2021-07-06 01:15:30|142652.9|142522.9|142653.6|142523.6|142660.6|142551.5|142636.6|142516.4|21
1625534140000|2021-07-06 01:15:40|142637.5|142547.5|142660.7|142530.7|142663.2|142548.6|142634.2|142527.2|11
1625534150000|2021-07-06 01:15:50|142648|142558|142640.1|142550.1|142660.1|142558.3|142631.4|142520.9|17
1625534160000|2021-07-06 01:16:00|142635.5|142545.5|142644.3|142554.3|142644.3|142554.3|142633.3|142543.3|22
1625534170000|2021-07-06 01:16:10|142649.1|142559.1|142648.8|142558.8|142649.1|142559.1|142644.5|142554.5|10
1625534180000|2021-07-06 01:16:20|142652.1|142562.1|142659.6|142529.6|142663.4|142562.1|142642.7|142523.6|18
1625534190000|2021-07-06 01:16:30|142659.2|142529.2|142636.7|142546.7|142661.8|142548.1|142629.2|142529.2|20
1625534200000|2021-07-06 01:16:40|142651.2|142521.2|142634.2|142544.2|142653|142544.6|142629.3|142521.2|12
1625534210000|2021-07-06 01:16:50|142638.3|142548.3|142635|142545|142639|142549|142633.3|142543.3|9
1625534220000|2021-07-06 01:17:00|142638.7|142548.7|142637.6|142547.6|142638.7|142548.7|142635.5|142545.5|9
1625534230000|2021-07-06 01:17:10|142637|142547|142636.8|142546.8|142640.8|142550.8|142636.5|142546.5|7
1625534240000|2021-07-06 01:17:20|142639.9|142549.9|142633.7|142543.7|142639.9|142549.9|142633.3|142543.3|4
1625534250000|2021-07-06 01:17:30|142631.4|142541.4|142657.5|142527.5|142658|142554.6|142631.4|142517.1|9
1625534260000|2021-07-06 01:17:40|142658|142528|142637|142547|142662.1|142549.3|142634|142528|9
1625534270000|2021-07-06 01:17:50|142641.1|142551.1|142638.3|142548.3|142641.1|142551.1|142638.3|142548.3|5
1625534280000|2021-07-06 01:18:00|142642.6|142552.6|142638.5|142548.5|142642.6|142552.6|142636.6|142546.6|5
1625534290000|2021-07-06 01:18:10|142638.3|142548.3|142653.7|142523.7|142653.7|142551.2|142630.9|142516.4|11
1625534300000|2021-07-06 01:18:20|142657.2|142527.2|142657.6|142527.6|142659.3|142546.3|142632.9|142524.7|13
1625534310000|2021-07-06 01:18:30|142637.2|142547.2|142659.3|142529.3|142659.3|142549.1|142632|142523.2|11
1625534320000|2021-07-06 01:18:40|142658.2|142528.2|142658.1|142528.1|142663.7|142533.7|142657.7|142527.7|13
1625534330000|2021-07-06 01:18:50|142658.7|142528.7|142634.7|142544.7|142660.4|142549.5|142633.7|142522.5|17
1625534340000|2021-07-06 01:19:00|142637.8|142547.8|142635.8|142545.8|142637.8|142547.8|142631.5|142541.5|13
1625534350000|2021-07-06 01:19:10|142634.4|142544.4|142628.1|142538.1|142653.2|142545.2|142627|142516.2|16
1625534360000|2021-07-06 01:19:20|142631.2|142541.2|142636.1|142546.1|142656.8|142551.6|142631.2|142526.8|12
1625534370000|2021-07-06 01:19:30|142636.5|142546.5|142638|142548|142638|142548|142635.3|142545.3|4
1625534380000|2021-07-06 01:19:40|142634.8|142544.8|142640.4|142550.4|142640.9|142550.9|142632.8|142542.8|14
1625534390000|2021-07-06 01:19:50|142640.9|142550.9|142659.2|142529.2|142662.3|142563.7|142640.9|142529.2|6
1625534400000|2021-07-06 01:20:00|142649.2|142559.2|142651|142561|142651.8|142561.8|142647.7|142557.7|8
1625534410000|2021-07-06 01:20:10|142651.1|142561.1|142635.2|142545.2|142660.3|142561.1|142635.2|142525.8|21
1625534420000|2021-07-06 01:20:20|142639.6|142549.6|142633.5|142543.5|142639.6|142549.6|142631.1|142541.1|18
1625534430000|2021-07-06 01:20:30|142637.8|142547.8|142636.3|142546.3|142637.8|142547.8|142632.8|142542.8|9
1625534440000|2021-07-06 01:20:40|142634.6|142544.6|142639.3|142549.3|142643|142553|142632.6|142542.6|14
1625534450000|2021-07-06 01:20:50|142641.7|142551.7|142636.9|142546.9|142645.2|142555.2|142635.5|142545.5|14
1625534460000|2021-07-06 01:21:00|142636.8|142546.8|142657.6|142527.6|142657.6|142549.6|142627.9|142527.6|21
1625534470000|2021-07-06 01:21:10|142658.6|142528.6|142633.2|142543.2|142659.3|142546.8|142630.2|142525|18
1625534480000|2021-07-06 01:21:20|142631|142541|142635.4|142545.4|142637.2|142547.2|142630.7|142540.7|21
1625534490000|2021-07-06 01:21:30|142634.9|142544.9|142635.5|142545.5|142635.5|142545.5|142633.2|142543.2|8
1625534500000|2021-07-06 01:21:40|142634.5|142544.5|142635.6|142545.6|142637.8|142547.8|142634.5|142544.5|6
1625534510000|2021-07-06 01:21:50|142637.3|142547.3|142636.2|142546.2|142637.8|142547.8|142636.2|142546.2|6
1625534520000|2021-07-06 01:22:00|142637|142547|142655.3|142525.3|142655.3|142548.7|142633|142519.4|10
1625534530000|2021-07-06 01:22:10|142653.5|142523.5|142653|142523|142655.6|142525.6|142650.4|142520.4|6
1625534540000|2021-07-06 01:22:20|142630.7|142540.7|142632.4|142542.4|142632.4|142542.4|142630.2|142540.2|6
1625534550000|2021-07-06 01:22:30|142627.8|142537.8|142629.8|142539.8|142629.8|142539.8|142627.8|142537.8|6
1625534560000|2021-07-06 01:22:40|142629|142539|142636.5|142546.5|142639.4|142549.4|142629|142539|7
1625534570000|2021-07-06 01:22:50|142632.8|142542.8|142640.1|142550.1|142642|142552|142630.3|142540.3|6
1625534580000|2021-07-06 01:23:00|142638.8|142548.8|142636.4|142546.4|142658.2|142548.8|142635.9|142516|6
1625534590000|2021-07-06 01:23:10|142635.1|142545.1|142633.6|142543.6|142635.1|142545.1|142632.4|142542.4|6
1625534600000|2021-07-06 01:23:20|142633.7|142543.7|142634.1|142544.1|142639|142549|142631.8|142541.8|17
1625534610000|2021-07-06 01:23:30|142634.4|142544.4|142636.1|142546.1|142639.2|142549.2|142634.4|142544.4|10
1625534620000|2021-07-06 01:23:40|142635.3|142545.3|142635.7|142545.7|142636.4|142546.4|142634.6|142544.6|4
1625534630000|2021-07-06 01:23:50|142636.4|142546.4|142626.1|142536.1|142637.3|142547.3|142626.1|142536.1|8
1625534640000|2021-07-06 01:24:00|142625.9|142535.9|142634.5|142544.5|142635.5|142545.5|142625.9|142535.9|8
1625534650000|2021-07-06 01:24:10|142636|142546|142636.4|142546.4|142636.4|142546.4|142633.1|142543.1|8
1625534660000|2021-07-06 01:24:20|142643.7|142553.7|142639.3|142549.3|142645.8|142555.8|142639.3|142549.3|10
1625534670000|2021-07-06 01:24:30|142640.8|142550.8|142638.7|142548.7|142640.8|142550.8|142635.5|142545.5|8
1625534680000|2021-07-06 01:24:40|142642.5|142552.5|142637|142547|142642.5|142552.5|142637|142547|7
1625534690000|2021-07-06 01:24:50|142637.7|142547.7|142638.6|142548.6|142638.6|142548.6|142626.5|142536.5|6
1625534700000|2021-07-06 01:25:00|142639.5|142549.5|142641.7|142551.7|142642.2|142552.2|142636.5|142546.5|6
1625534710000|2021-07-06 01:25:10|142642.7|142552.7|142640.2|142550.2|142642.7|142552.7|142636.3|142546.3|8
1625534720000|2021-07-06 01:25:20|142635.5|142545.5|142634|142544|142635.5|142545.5|142633.6|142543.6|7
1625534730000|2021-07-06 01:25:30|142635.2|142545.2|142631.2|142541.2|142635.2|142545.2|142631.2|142541.2|7
1625534740000|2021-07-06 01:25:40|142630.6|142540.6|142645.6|142515.6|142645.6|142541.6|142630.4|142512.3|9
1625534750000|2021-07-06 01:25:50|142648.9|142518.9|142649.2|142519.2|142649.2|142519.2|142647.8|142517.8|6
1625534760000|2021-07-06 01:26:00|142629.4|142539.4|142630.5|142540.5|142631.8|142541.8|142629.4|142539.4|6
1625534770000|2021-07-06 01:26:10|142629.8|142539.8|142630.4|142540.4|142632.1|142542.1|142629.8|142539.8|7
1625534780000|2021-07-06 01:26:20|142632.2|142542.2|142631.6|142541.6|142633|142543|142631.4|142541.4|6
1625534790000|2021-07-06 01:26:30|142631.1|142541.1|142633.2|142543.2|142633.2|142543.2|142629.7|142539.7|7
1625534800000|2021-07-06 01:26:40|142631.6|142541.6|142647.3|142517.3|142648.9|142541.6|142631.6|142511.9|7
1625534810000|2021-07-06 01:26:50|142628.5|142538.5|142628.8|142538.8|142629.1|142539.1|142627.9|142537.9|7
1625534820000|2021-07-06 01:27:00|142634.9|142544.9|142636|142546|142636.6|142546.6|142634.5|142544.5|6
1625534830000|2021-07-06 01:27:10|142635.2|142545.2|142635.3|142545.3|142637.1|142547.1|142634.1|142544.1|6
1625534840000|2021-07-06 01:27:20|142629.8|142539.8|142631.5|142541.5|142631.5|142541.5|142629.8|142539.8|7
1625534850000|2021-07-06 01:27:30|142639|142549|142648.9|142518.9|142648.9|142549|142635.3|142514.5|5
1625534860000|2021-07-06 01:27:40|142655.8|142525.8|142632.4|142542.4|142656.2|142545.4|142632.4|142525.8|5
1625534870000|2021-07-06 01:27:50|142632.8|142542.8|142643.9|142553.9|142643.9|142553.9|142632.8|142542.8|9
1625534880000|2021-07-06 01:28:00|142645|142555|142638.3|142548.3|142645|142555|142638.3|142548.3|6
1625534890000|2021-07-06 01:28:10|142634.2|142544.2|142630.7|142540.7|142634.2|142544.2|142630.7|142540.7|5
1625534900000|2021-07-06 01:28:20|142629.3|142539.3|142639|142549|142649.2|142559.2|142629|142539|9
1625534910000|2021-07-06 01:28:30|142645.6|142555.6|142638.2|142548.2|142645.7|142555.7|142638.2|142548.2|11
1625534920000|2021-07-06 01:28:40|142643.5|142553.5|142640|142550|142650.8|142560.8|142634.7|142544.7|10
1625534930000|2021-07-06 01:28:50|142638.2|142548.2|142639.8|142549.8|142641.5|142551.5|142634.8|142544.8|7
1625534940000|2021-07-06 01:29:00|142639.2|142549.2|142635.9|142545.9|142639.2|142549.2|142633.9|142543.9|9
1625534950000|2021-07-06 01:29:10|142630.8|142540.8|142631.8|142541.8|142632|142542|142630.2|142540.2|8
1625534960000|2021-07-06 01:29:20|142631.7|142541.7|142637.4|142547.4|142637.5|142547.5|142631.2|142541.2|8
1625534970000|2021-07-06 01:29:30|142638.6|142548.6|142636|142546|142638.6|142548.6|142633|142543|6
1625534980000|2021-07-06 01:29:40|142636.5|142546.5|142636.7|142546.7|142642.7|142552.7|142636.5|142546.5|8
1625534990000|2021-07-06 01:29:50|142638.1|142548.1|142639|142549|142639|142549|142636.2|142546.2|8
1625535000000|2021-07-06 01:30:00|142634|142544|142640.7|142550.7|142647.7|142550.7|142628.4|142515.3|9
1625535010000|2021-07-06 01:30:10|142635.2|142545.2|142650.8|142520.8|142651.2|142546.7|142629.2|142517.9|13
1625535020000|2021-07-06 01:30:20|142651|142521|142632.6|142542.6|142656.6|142546.9|142631.3|142519.3|16
1625535030000|2021-07-06 01:30:30|142635.7|142545.7|142636.4|142546.4|142636.7|142546.7|142633.2|142543.2|18
1625535040000|2021-07-06 01:30:40|142634.5|142544.5|142636.1|142546.1|142642.9|142552.9|142628.3|142538.3|21
1625535050000|2021-07-06 01:30:50|142638|142548|142634.1|142544.1|142662.9|142562.2|142627.9|142522|23
1625535060000|2021-07-06 01:31:00|142631.3|142541.3|142633.1|142543.1|142636.6|142546.6|142631.3|142541.3|13
1625535070000|2021-07-06 01:31:10|142633|142543|142639.2|142549.2|142668.7|142558|142631.3|142524.8|19
1625535080000|2021-07-06 01:31:20|142640.2|142550.2|142639|142549|142641.4|142551.4|142635|142545|7
1625535090000|2021-07-06 01:31:30|142637.8|142547.8|142637.7|142547.7|142655.5|142560.8|142633.8|142522.3|23
1625535100000|2021-07-06 01:31:40|142635.3|142545.3|142643.7|142553.7|142644.1|142554.1|142633.4|142543.4|23
1625535110000|2021-07-06 01:31:50|142642.7|142552.7|142632.6|142542.6|142667.8|142557.4|142632.6|142535.8|24
1625535120000|2021-07-06 01:32:00|142634.1|142544.1|142632.8|142542.8|142659|142551.3|142629.7|142520.1|26
1625535130000|2021-07-06 01:32:10|142638.2|142548.2|142631.5|142541.5|142638.2|142548.2|142631.5|142541.5|16
1625535140000|2021-07-06 01:32:20|142632|142542|142631.7|142541.7|142638.4|142548.4|142631.1|142541.1|22
1625535150000|2021-07-06 01:32:30|142633.9|142543.9|142634.4|142544.4|142634.4|142544.4|142632.3|142542.3|4
1625535160000|2021-07-06 01:32:40|142636.4|142546.4|142637.8|142547.8|142638.3|142548.3|142634.3|142544.3|9
1625535170000|2021-07-06 01:32:50|142635.5|142545.5|142635.2|142545.2|142639.3|142549.3|142635|142545|10
1625535180000|2021-07-06 01:33:00|142637|142547|142637.2|142547.2|142639.9|142549.9|142635.9|142545.9|9
1625535190000|2021-07-06 01:33:10|142637.4|142547.4|142633|142543|142637.4|142547.4|142632.7|142542.7|5
1625535200000|2021-07-06 01:33:20|142635.9|142545.9|142636|142546|142638.1|142548.1|142634.5|142544.5|10
1625535210000|2021-07-06 01:33:30|142637.2|142547.2|142635.4|142545.4|142641.6|142551.6|142635.4|142545.4|13
1625535220000|2021-07-06 01:33:40|142634.8|142544.8|142635.9|142545.9|142638.4|142548.4|142634.8|142544.8|14
1625535230000|2021-07-06 01:33:50|142637.4|142547.4|142636.7|142546.7|142638.5|142548.5|142633.3|142543.3|12
1625535240000|2021-07-06 01:34:00|142635.7|142545.7|142635|142545|142638.1|142548.1|142635|142545|10
1625535250000|2021-07-06 01:34:10|142638.3|142548.3|142635.3|142545.3|142638.3|142548.3|142633.8|142543.8|6
1625535260000|2021-07-06 01:34:20|142639.3|142549.3|142633.2|142543.2|142653.2|142550.3|142630.1|142523.2|11
1625535270000|2021-07-06 01:34:30|142634|142544|142634.5|142544.5|142645.7|142555.7|142628.9|142538.9|21
1625535280000|2021-07-06 01:34:40|142625.6|142535.6|142628.1|142538.1|142652.9|142552.8|142625.6|142522.9|24
1625535290000|2021-07-06 01:34:50|142628.9|142538.9|142634.8|142544.8|142654|142545.5|142628.9|142514.7|22
1625535300000|2021-07-06 01:35:00|142638.1|142548.1|142635.6|142545.6|142638.1|142548.1|142634.6|142544.6|11
1625535310000|2021-07-06 01:35:10|142635.4|142545.4|142637.2|142547.2|142637.9|142547.9|142635.4|142545.4|10
1625535320000|2021-07-06 01:35:20|142637|142547|142637.8|142547.8|142655.1|142551.2|142630.9|142524.3|20
1625535330000|2021-07-06 01:35:30|142639.1|142549.1|142632.9|142542.9|142643.1|142553.1|142631.5|142541.5|18
1625535340000|2021-07-06 01:35:40|142633.8|142543.8|142629.3|142539.3|142637.3|142547.3|142629.3|142539.3|16
1625535350000|2021-07-06 01:35:50|142636.4|142546.4|142637|142547|142640.2|142550.2|142628.3|142538.3|21
1625535360000|2021-07-06 01:36:00|142637.5|142547.5|142634.9|142544.9|142637.5|142547.5|142633.2|142543.2|14
1625535370000|2021-07-06 01:36:10|142635|142545|142631.3|142541.3|142635|142545|142629.7|142539.7|20
1625535380000|2021-07-06 01:36:20|142631.1|142541.1|142642.2|142512.2|142642.2|142545|142630.7|142512.2|13
1625535390000|2021-07-06 01:36:30|142639|142509|142637|142547|142652.2|142547|142637|142509|6
1625535400000|2021-07-06 01:36:40|142634|142544|142652.8|142522.8|142652.9|142546.5|142628.1|142522|14
1625535410000|2021-07-06 01:36:50|142643.1|142513.1|142634.2|142544.2|142652.1|142544.5|142632.8|142513.1|10
1625535420000|2021-07-06 01:37:00|142634.1|142544.1|142629.1|142539.1|142634.5|142544.5|142628.1|142538.1|13
1625535430000|2021-07-06 01:37:10|142628.8|142538.8|142634.8|142544.8|142634.8|142544.8|142628.5|142538.5|22
1625535440000|2021-07-06 01:37:20|142634.9|142544.9|142636.2|142546.2|142636.2|142546.2|142633.7|142543.7|16
1625535450000|2021-07-06 01:37:30|142635.5|142545.5|142647.4|142517.4|142663.8|142551.8|142632.9|142515.7|24
1625535460000|2021-07-06 01:37:40|142651.4|142521.4|142628.9|142538.9|142651.4|142543.2|142627.6|142518.4|19
1625535470000|2021-07-06 01:37:50|142628.7|142538.7|142630.4|142540.4|142630.8|142540.8|142628.5|142538.5|10
1625535480000|2021-07-06 01:38:00|142630.3|142540.3|142629.9|142539.9|142630.9|142540.9|142628.9|142538.9|8
1625535490000|2021-07-06 01:38:10|142630.1|142540.1|142626.3|142536.3|142631.2|142541.2|142625.3|142535.3|11
1625535500000|2021-07-06 01:38:20|142627.7|142537.7|142651.7|142521.7|142652.1|142542.5|142627.7|142516|12
1625535510000|2021-07-06 01:38:30|142629.6|142539.6|142629.4|142539.4|142653|142539.6|142629.4|142516.9|16
1625535520000|2021-07-06 01:38:40|142631.6|142541.6|142630.4|142540.4|142632.7|142542.7|142628.3|142538.3|16
1625535530000|2021-07-06 01:38:50|142631|142541|142629.6|142539.6|142631|142541|142627.7|142537.7|13
1625535540000|2021-07-06 01:39:00|142632.8|142542.8|142650.5|142520.5|142651.9|142542.8|142626.8|142518.8|16
1625535550000|2021-07-06 01:39:10|142649.4|142519.4|142631.8|142541.8|142649.4|142542.7|142628.7|142519.3|11
1625535560000|2021-07-06 01:39:20|142631.5|142541.5|142650.2|142520.2|142650.3|142542.3|142630.7|142516.4|8
1625535570000|2021-07-06 01:39:30|142650.1|142520.1|142633.4|142543.4|142650.1|142543.4|142630.5|142520.1|8
1625535580000|2021-07-06 01:39:40|142633.9|142543.9|142633.8|142543.8|142634.3|142544.3|142633.1|142543.1|8
1625535590000|2021-07-06 01:39:50|142633.9|142543.9|142632.7|142542.7|142633.9|142543.9|142632.7|142542.7|10
1625535600000|2021-07-06 01:40:00|142632.4|142542.4|142634.4|142544.4|142634.4|142544.4|142630.6|142540.6|8
1625535610000|2021-07-06 01:40:10|142633.3|142543.3|142633.4|142543.4|142633.7|142543.7|142632.7|142542.7|8
1625535620000|2021-07-06 01:40:20|142633.6|142543.6|142631.5|142541.5|142651.2|142543.6|142631.2|142518.6|7
1625535630000|2021-07-06 01:40:30|142632.7|142542.7|142633.8|142543.8|142634.4|142544.4|142632.7|142542.7|5
1625535640000|2021-07-06 01:40:40|142634|142544|142633.5|142543.5|142634.1|142544.1|142633.5|142543.5|7
1625535650000|2021-07-06 01:40:50|142633|142543|142634.2|142544.2|142637.4|142547.4|142632.9|142542.9|6
1625535660000|2021-07-06 01:41:00|142635.8|142545.8|142633.8|142543.8|142635.8|142545.8|142632.9|142542.9|8
1625535670000|2021-07-06 01:41:10|142634|142544|142633.7|142543.7|142635.1|142545.1|142633.6|142543.6|10
1625535680000|2021-07-06 01:41:20|142633.3|142543.3|142632.2|142542.2|142633.3|142543.3|142631.9|142541.9|4
1625535690000|2021-07-06 01:41:30|142634.8|142544.8|142633.7|142543.7|142634.8|142544.8|142633.7|142543.7|4
1625535700000|2021-07-06 01:41:40|142633.4|142543.4|142634.1|142544.1|142635.2|142545.2|142633.4|142543.4|7
1625535710000|2021-07-06 01:41:50|142633.8|142543.8|142633.4|142543.4|142634.6|142544.6|142633.4|142543.4|6
1625535720000|2021-07-06 01:42:00|142633.2|142543.2|142634.3|142544.3|142634.7|142544.7|142632.3|142542.3|6
1625535730000|2021-07-06 01:42:10|142634.1|142544.1|142632.8|142542.8|142634.1|142544.1|142632.8|142542.8|6
1625535740000|2021-07-06 01:42:20|142635.3|142545.3|142633.5|142543.5|142635.3|142545.3|142633.5|142543.5|4
1625535750000|2021-07-06 01:42:30|142634.7|142544.7|142633.9|142543.9|142634.7|142544.7|142633.7|142543.7|5
1625535760000|2021-07-06 01:42:40|142633.6|142543.6|142634.3|142544.3|142634.3|142544.3|142615.4|142525.4|6
1625535770000|2021-07-06 01:42:50|142635.1|142545.1|142634.1|142544.1|142637.4|142547.4|142630|142540|7
1625535780000|2021-07-06 01:43:00|142634.7|142544.7|142636.5|142546.5|142638.9|142548.9|142628.2|142538.2|17
1625535790000|2021-07-06 01:43:10|142636.8|142546.8|142638.4|142548.4|142638.4|142548.4|142636.8|142546.8|4
1625535800000|2021-07-06 01:43:20|142638.6|142548.6|142650.4|142520.4|142650.4|142552.9|142631.1|142519.7|12
1625535810000|2021-07-06 01:43:30|142651.2|142521.2|142636.3|142546.3|142653.3|142546.3|142630.4|142521.2|16
1625535820000|2021-07-06 01:43:40|142637.8|142547.8|142654|142524|142655.1|142548.8|142636|142519.8|17
1625535830000|2021-07-06 01:43:50|142654.8|142524.8|142651.6|142521.6|142654.8|142524.8|142648.4|142518.4|15
1625535840000|2021-07-06 01:44:00|142652.7|142522.7|142650.1|142520.1|142652.7|142522.7|142649.6|142519.6|12
1625535850000|2021-07-06 01:44:10|142650.8|142520.8|142649.1|142519.1|142651.2|142521.2|142648.5|142518.5|19
1625535860000|2021-07-06 01:44:20|142650|142520|142636.7|142546.7|142650.5|142546.7|142631.5|142518.9|19
1625535870000|2021-07-06 01:44:30|142639.3|142549.3|142629.9|142539.9|142640.7|142550.7|142628.1|142538.1|21
1625535880000|2021-07-06 01:44:40|142630.4|142540.4|142632.5|142542.5|142633.8|142543.8|142628.5|142538.5|13
1625535890000|2021-07-06 01:44:50|142630.3|142540.3|142655.9|142525.9|142656.5|142545.8|142630|142519|19
1625535900000|2021-07-06 01:45:00|142636.6|142546.6|142630.6|142540.6|142636.6|142546.6|142627|142537|18
1625535910000|2021-07-06 01:45:10|142632.2|142542.2|142629.9|142539.9|142632.2|142542.2|142628.5|142538.5|12
1625535920000|2021-07-06 01:45:20|142630|142540|142632.2|142542.2|142632.9|142542.9|142630|142540|10
1625535930000|2021-07-06 01:45:30|142632.7|142542.7|142649.1|142519.1|142652.2|142545.3|142629.7|142518.8|17
1625535940000|2021-07-06 01:45:40|142650.7|142520.7|142629.7|142539.7|142652.3|142541.2|142629.7|142520|14
1625535950000|2021-07-06 01:45:50|142632.5|142542.5|142628.9|142538.9|142632.5|142542.5|142627.7|142537.7|15
1625535960000|2021-07-06 01:46:00|142630.5|142540.5|142629.7|142539.7|142631.7|142541.7|142628.5|142538.5|14
1625535970000|2021-07-06 01:46:10|142627.5|142537.5|142650|142520|142653|142550|142625.4|142519.1|23
1625535980000|2021-07-06 01:46:20|142652.3|142522.3|142630|142540|142655.5|142548.1|142628.4|142516|22
1625535990000|2021-07-06 01:46:30|142628.9|142538.9|142628.6|142538.6|142629.2|142539.2|142625.2|142535.2|15
1625536000000|2021-07-06 01:46:40|142625.8|142535.8|142630|142540|142630|142540|142624.7|142534.7|14
1625536010000|2021-07-06 01:46:50|142629.8|142539.8|142631.1|142541.1|142631.5|142541.5|142626.9|142536.9|15
1625536020000|2021-07-06 01:47:00|142639.5|142549.5|142629|142539|142656.8|142549.5|142628.1|142523.4|23
1625536030000|2021-07-06 01:47:10|142629.5|142539.5|142634.3|142544.3|142636.6|142546.6|142628.3|142538.3|22
1625536040000|2021-07-06 01:47:20|142648.6|142518.6|142629.5|142539.5|142652.2|142542.6|142626.3|142517.6|17
1625536050000|2021-07-06 01:47:30|142630.5|142540.5|142627|142537|142630.5|142540.5|142627|142537|12
1625536060000|2021-07-06 01:47:40|142624.3|142534.3|142628|142538|142628.9|142538.9|142624.3|142534.3|7
1625536070000|2021-07-06 01:47:50|142626.2|142536.2|142629.8|142539.8|142629.8|142539.8|142626.2|142536.2|6
1625536080000|2021-07-06 01:48:00|142629.9|142539.9|142631.7|142541.7|142634.1|142544.1|142626.4|142536.4|14
1625536090000|2021-07-06 01:48:10|142633.4|142543.4|142630.5|142540.5|142650.8|142546|142627.4|142515.6|26
1625536100000|2021-07-06 01:48:20|142631.3|142541.3|142632.2|142542.2|142632.2|142542.2|142630.6|142540.6|9
1625536110000|2021-07-06 01:48:30|142633.4|142543.4|142636.8|142546.8|142636.8|142546.8|142630.2|142540.2|12
1625536120000|2021-07-06 01:48:40|142637.2|142547.2|142655.4|142525.4|142655.6|142548.9|142636.2|142523.9|11
1625536130000|2021-07-06 01:48:50|142655.7|142525.7|142650.7|142520.7|142656.2|142545.3|142635.3|142519.7|17
1625536140000|2021-07-06 01:49:00|142652.9|142522.9|142632.8|142542.8|142652.9|142543.9|142632.1|142519.2|17
1625536150000|2021-07-06 01:49:10|142631.8|142541.8|142631.5|142541.5|142633.8|142543.8|142631.5|142541.5|13
1625536160000|2021-07-06 01:49:20|142631.7|142541.7|142634.4|142544.4|142634.4|142544.4|142630.9|142540.9|13
1625536170000|2021-07-06 01:49:30|142636.8|142546.8|142632.3|142542.3|142654.7|142546.8|142630.8|142518.8|13
1625536180000|2021-07-06 01:49:40|142633.3|142543.3|142630.1|142540.1|142634.1|142544.1|142630.1|142540.1|11
1625536190000|2021-07-06 01:49:50|142630.4|142540.4|142633.8|142543.8|142634|142544|142628.9|142538.9|9
1625536200000|2021-07-06 01:50:00|142635.2|142545.2|142633.3|142543.3|142637.6|142547.6|142633.3|142543.3|11
1625536210000|2021-07-06 01:50:10|142632|142542|142652.7|142522.7|142652.7|142543.6|142632|142519.2|23
1625536220000|2021-07-06 01:50:20|142653.2|142523.2|142656.1|142526.1|142656.9|142545.5|142634.6|142523.1|23
1625536230000|2021-07-06 01:50:30|142654.8|142524.8|142656.4|142526.4|142656.4|142526.4|142653.4|142523.4|18
1625536240000|2021-07-06 01:50:40|142655.7|142525.7|142655.3|142525.3|142656.7|142526.7|142654.9|142524.9|19
1625536250000|2021-07-06 01:50:50|142655.9|142525.9|142657|142527|142657.9|142527.9|142655.6|142525.6|11
1625536260000|2021-07-06 01:51:00|142658|142528|142637.1|142547.1|142659.7|142547.5|142636.9|142528|12
1625536270000|2021-07-06 01:51:10|142639.4|142549.4|142635.4|142545.4|142639.4|142549.4|142635.4|142545.4|10
1625536280000|2021-07-06 01:51:20|142655.8|142525.8|142658.3|142528.3|142660.6|142530.6|142655.8|142525.8|20
1625536290000|2021-07-06 01:51:30|142637.3|142547.3|142657|142527|142657.2|142549.4|142636.5|142526.1|18
1625536300000|2021-07-06 01:51:40|142657.3|142527.3|142686.9|142556.9|142686.9|142569.7|142655.2|142525.2|16
1625536310000|2021-07-06 01:51:50|142688.2|142558.2|142685.1|142555.1|142688.2|142558.2|142677.1|142547.1|19
1625536320000|2021-07-06 01:52:00|142684.5|142554.5|142669.2|142579.2|142693.9|142579.2|142663.5|142547.5|20
1625536330000|2021-07-06 01:52:10|142668.7|142578.7|142691.4|142561.4|142694.6|142578.7|142668.7|142556.1|21
1625536340000|2021-07-06 01:52:20|142688.8|142558.8|142635.1|142545.1|142695.7|142565.7|142635|142540.5|15
1625536350000|2021-07-06 01:52:30|142650|142520|142651.2|142521.2|142653.4|142523.4|142649.6|142519.6|12
1625536360000|2021-07-06 01:52:40|142650.8|142520.8|142652.7|142522.7|142654.8|142524.8|142650.8|142520.8|12
1625536370000|2021-07-06 01:52:50|142653.4|142523.4|142654.3|142524.3|142655.3|142525.3|142652.7|142522.7|19
1625536380000|2021-07-06 01:53:00|142654|142524|142630.9|142540.9|142655.4|142548.6|142629.9|142519|22
1625536390000|2021-07-06 01:53:10|142629.1|142539.1|142642.8|142512.8|142646.8|142543.7|142625|142512.4|22
1625536400000|2021-07-06 01:53:20|142646.7|142516.7|142647.9|142517.9|142650.8|142541.8|142626.3|142513.8|20
1625536410000|2021-07-06 01:53:30|142648.4|142518.4|142626.8|142536.8|142649.3|142541.8|142624.9|142517|23
1625536420000|2021-07-06 01:53:40|142626.1|142536.1|142626.4|142536.4|142627.2|142537.2|142625.2|142535.2|14
1625536430000|2021-07-06 01:53:50|142627.8|142537.8|142627.2|142537.2|142628.6|142538.6|142626.8|142536.8|9
1625536440000|2021-07-06 01:54:00|142628.6|142538.6|142628.2|142538.2|142629.2|142539.2|142627.6|142537.6|7
1625536450000|2021-07-06 01:54:10|142629|142539|142626.6|142536.6|142629|142539|142626.3|142536.3|8
1625536460000|2021-07-06 01:54:20|142629.1|142539.1|142626|142536|142630.6|142540.6|142626|142536|6
1625536470000|2021-07-06 01:54:30|142626.4|142536.4|142630.3|142540.3|142630.3|142540.3|142626.4|142536.4|6
1625536480000|2021-07-06 01:54:40|142630.8|142540.8|142630.8|142540.8|142630.8|142540.8|142630.3|142540.3|4
1625536490000|2021-07-06 01:54:50|142630.3|142540.3|142625.6|142535.6|142630.3|142540.3|142625.2|142535.2|7
1625536500000|2021-07-06 01:55:00|142626|142536|142628.5|142538.5|142630|142540|142626|142536|7
1625536510000|2021-07-06 01:55:10|142630.8|142540.8|142631.5|142541.5|142632.4|142542.4|142628.6|142538.6|7
1625536520000|2021-07-06 01:55:20|142631.4|142541.4|142646.1|142516.1|142649.2|142543.5|142626.5|142513.3|20
1625536530000|2021-07-06 01:55:30|142647.2|142517.2|142647.8|142517.8|142654.8|142542.4|142632.4|142514.3|16
1625536540000|2021-07-06 01:55:40|142637.3|142547.3|142631|142541|142652.6|142548.4|142625.3|142517.3|22
1625536550000|2021-07-06 01:55:50|142657.5|142527.5|142628.8|142538.8|142657.5|142541.1|142627.3|142515.8|17
1625536560000|2021-07-06 01:56:00|142630.3|142540.3|142633.8|142543.8|142633.8|142543.8|142627.3|142537.3|16
1625536570000|2021-07-06 01:56:10|142633.9|142543.9|142630.3|142540.3|142634.3|142544.3|142627.9|142537.9|18
1625536580000|2021-07-06 01:56:20|142627.6|142537.6|142651.4|142521.4|142655.7|142548.8|142627.6|142515.7|19
1625536590000|2021-07-06 01:56:30|142655.5|142525.5|142652.8|142522.8|142655.5|142525.5|142649.1|142519.1|16
1625536600000|2021-07-06 01:56:40|142652.9|142522.9|142628.1|142538.1|142653.1|142539.9|142626.4|142521.7|20
1625536610000|2021-07-06 01:56:50|142629.4|142539.4|142630.6|142540.6|142656.5|142542.2|142625.6|142520|25
1625536620000|2021-07-06 01:57:00|142632.5|142542.5|142633.9|142543.9|142654.9|142544|142625.5|142514.9|17
1625536630000|2021-07-06 01:57:10|142633.2|142543.2|142630.9|142540.9|142634.3|142544.3|142626.6|142536.6|19
1625536640000|2021-07-06 01:57:20|142627.9|142537.9|142629.1|142539.1|142631.6|142541.6|142626.4|142536.4|17
1625536650000|2021-07-06 01:57:30|142647.8|142517.8|142648.4|142518.4|142651.1|142537.6|142626.5|142513.7|15
1625536660000|2021-07-06 01:57:40|142648|142518|142627.7|142537.7|142653.6|142539.5|142627.7|142518|13
1625536670000|2021-07-06 01:57:50|142629.4|142539.4|142630.3|142540.3|142630.3|142540.3|142623.6|142533.6|16
1625536680000|2021-07-06 01:58:00|142631|142541|142627.5|142537.5|142631|142541|142624.5|142534.5|15
1625536690000|2021-07-06 01:58:10|142626.5|142536.5|142629|142539|142629|142539|142624.3|142534.3|13
1625536700000|2021-07-06 01:58:20|142626.3|142536.3|142627.4|142537.4|142630.5|142540.5|142623.2|142533.2|14
1625536710000|2021-07-06 01:58:30|142625.9|142535.9|142626.9|142536.9|142626.9|142536.9|142621|142531|13
1625536720000|2021-07-06 01:58:40|142626.8|142536.8|142636.8|142546.8|142636.8|142546.8|142626.8|142536.8|6
1625536730000|2021-07-06 01:58:50|142636.1|142546.1|142629.9|142539.9|142636.1|142546.1|142626.8|142536.8|6
1625536740000|2021-07-06 01:59:00|142631.8|142541.8|142631.6|142541.6|142631.8|142541.8|142629.9|142539.9|6
1625536750000|2021-07-06 01:59:10|142630.6|142540.6|142628.6|142538.6|142630.6|142540.6|142623.1|142533.1|5
1625536760000|2021-07-06 01:59:20|142625.7|142535.7|142630.7|142540.7|142630.7|142540.7|142624.4|142534.4|5
1625536770000|2021-07-06 01:59:30|142631.6|142541.6|142629|142539|142631.6|142541.6|142628.5|142538.5|8
1625536780000|2021-07-06 01:59:40|142629.8|142539.8|142624|142534|142629.8|142539.8|142623.1|142533.1|12
1625536790000|2021-07-06 01:59:50|142625.3|142535.3|142626.1|142536.1|142627.3|142537.3|142624.4|142534.4|6
1625536800000|2021-07-06 02:00:00|142630.3|142540.3|142627.2|142537.2|142631.9|142541.9|142621.8|142531.8|21
1625536810000|2021-07-06 02:00:10|142628.1|142538.1|142627.3|142537.3|142631.2|142541.2|142622.8|142532.8|16
1625536820000|2021-07-06 02:00:20|142624.4|142534.4|142627.9|142537.9|142633.4|142543.4|142624.4|142534.4|10
1625536830000|2021-07-06 02:00:30|142629.6|142539.6|142624|142534|142630|142540|142624|142534|9
1625536840000|2021-07-06 02:00:40|142628|142538|142627.9|142537.9|142628.8|142538.8|142624.5|142534.5|13
1625536850000|2021-07-06 02:00:50|142627.6|142537.6|142628|142538|142628|142538|142623.5|142533.5|7
1625536860000|2021-07-06 02:01:00|142626.5|142536.5|142627.6|142537.6|142629.2|142539.2|142626.5|142536.5|9
1625536870000|2021-07-06 02:01:10|142628.8|142538.8|142626.5|142536.5|142643.3|142539.2|142625.9|142510.8|11
1625536880000|2021-07-06 02:01:20|142627.8|142537.8|142621.6|142531.6|142627.8|142537.8|142621.6|142531.6|12
1625536890000|2021-07-06 02:01:30|142621.4|142531.4|142622.8|142532.8|142623.8|142533.8|142620.2|142530.2|11
1625536900000|2021-07-06 02:01:40|142622.3|142532.3|142624.4|142534.4|142646.6|142537|142621.4|142514.5|14
1625536910000|2021-07-06 02:01:50|142625.9|142535.9|142622.5|142532.5|142626|142536|142620.7|142530.7|12
1625536920000|2021-07-06 02:02:00|142624.6|142534.6|142624.8|142534.8|142629.4|142539.4|142623.6|142533.6|21
1625536930000|2021-07-06 02:02:10|142625.6|142535.6|142623.6|142533.6|142627.1|142537.1|142623.3|142533.3|12
1625536940000|2021-07-06 02:02:20|142625.1|142535.1|142626.8|142536.8|142628.8|142538.8|142625.1|142535.1|13
1625536950000|2021-07-06 02:02:30|142627.7|142537.7|142639.9|142509.9|142648.9|142540|142627.7|142509.9|15
1625536960000|2021-07-06 02:02:40|142642.5|142512.5|142624.5|142534.5|142642.5|142541.2|142622.9|142510.9|13
1625536970000|2021-07-06 02:02:50|142627.1|142537.1|142498.5|142408.5|142627.1|142537.1|142497.1|142389.1|26
1625536980000|2021-07-06 02:03:00|142498.4|142408.4|142495.2|142405.2|142499.6|142409.6|142492.5|142402.5|19
1625536990000|2021-07-06 02:03:10|142496.6|142406.6|142490.7|142400.7|142498.6|142408.6|142490.7|142400.7|22
1625537000000|2021-07-06 02:03:20|142490.5|142400.5|142489.4|142399.4|142496|142406|142483.3|142393.3|21
1625537010000|2021-07-06 02:03:30|142490.5|142400.5|142484.6|142394.6|142490.5|142400.5|142482.3|142392.3|17
1625537020000|2021-07-06 02:03:40|142485.9|142395.9|142485.1|142395.1|142488.2|142398.2|142484.1|142394.1|11
1625537030000|2021-07-06 02:03:50|142486|142396|142489.3|142399.3|142495.1|142405.1|142483.9|142393.9|19
1625537040000|2021-07-06 02:04:00|142486.2|142396.2|142491.1|142401.1|142491.2|142401.2|142486.2|142396.2|18
1625537050000|2021-07-06 02:04:10|142486.5|142396.5|142487.2|142397.2|142490.6|142400.6|142486.1|142396.1|19
1625537060000|2021-07-06 02:04:20|142487.9|142397.9|142486.2|142396.2|142490.6|142400.6|142486|142396|16
1625537070000|2021-07-06 02:04:30|142486.6|142396.6|142488.8|142398.8|142492.1|142402.1|142486.6|142396.6|19
1625537080000|2021-07-06 02:04:40|142488.9|142398.9|142488|142398|142489.7|142399.7|142486.8|142396.8|14
1625537090000|2021-07-06 02:04:50|142487.7|142397.7|142492.3|142402.3|142499|142409|142484.4|142394.4|21
1625537100000|2021-07-06 02:05:00|142490.9|142400.9|142494.1|142404.1|142494.1|142404.1|142486.4|142396.4|25
1625537110000|2021-07-06 02:05:10|142491.3|142401.3|142491|142401|142493.6|142403.6|142488.9|142398.9|17
1625537120000|2021-07-06 02:05:20|142490.6|142400.6|142488.5|142398.5|142490.6|142400.6|142484.5|142394.5|17
1625537130000|2021-07-06 02:05:30|142489.8|142399.8|142498.5|142408.5|142498.5|142408.5|142489.3|142399.3|21
1625537140000|2021-07-06 02:05:40|142496|142406|142489.7|142399.7|142515.5|142406.5|142487.2|142381.1|23
1625537150000|2021-07-06 02:05:50|142490.2|142400.2|142507.9|142377.9|142510.4|142400.2|142488.4|142376.5|21
1625537160000|2021-07-06 02:06:00|142508.3|142378.3|142504.1|142374.1|142508.6|142378.6|142504.1|142374.1|15
1625537170000|2021-07-06 02:06:10|142504.2|142374.2|142489.2|142399.2|142506.9|142399.4|142487.2|142374.2|19
1625537180000|2021-07-06 02:06:20|142488.8|142398.8|142490.6|142400.6|142494.4|142404.4|142487.9|142397.9|22
1625537190000|2021-07-06 02:06:30|142491|142401|142513.7|142383.7|142515.7|142404.9|142491|142382.1|15
1625537200000|2021-07-06 02:06:40|142513.4|142383.4|142515.5|142385.5|142515.9|142401.7|142487.5|142380.7|19
1625537210000|2021-07-06 02:06:50|142513.2|142383.2|142513.9|142383.9|142515.1|142385.1|142513.1|142383.1|14
1625537220000|2021-07-06 02:07:00|142513.5|142383.5|142492.8|142402.8|142521.1|142413.7|142490|142382.7|16
1625537230000|2021-07-06 02:07:10|142491.4|142401.4|142498.6|142408.6|142520.7|142409.7|142488.9|142378.8|20
1625537240000|2021-07-06 02:07:20|142498.2|142408.2|142492.7|142402.7|142498.2|142408.2|142486.9|142396.9|16
1625537250000|2021-07-06 02:07:30|142492.9|142402.9|142488.4|142398.4|142515.8|142403|142487.2|142377.8|21
1625537260000|2021-07-06 02:07:40|142489.9|142399.9|142487.2|142397.2|142489.9|142399.9|142485.6|142395.6|13
1625537270000|2021-07-06 02:07:50|142489|142399|142484.3|142394.3|142491.1|142401.1|142483.4|142393.4|20
1625537280000|2021-07-06 02:08:00|142484.9|142394.9|142486.8|142396.8|142487.4|142397.4|142482.8|142392.8|16
1625537290000|2021-07-06 02:08:10|142489.1|142399.1|142483.4|142393.4|142503.3|142400|142483.4|142373.3|17
1625537300000|2021-07-06 02:08:20|142493.5|142403.5|142484.8|142394.8|142493.5|142403.5|142481.8|142391.8|20
1625537310000|2021-07-06 02:08:30|142488.9|142398.9|142486.4|142396.4|142488.9|142398.9|142484.2|142394.2|23
1625537320000|2021-07-06 02:08:40|142484.4|142394.4|142482.4|142392.4|142488.2|142398.2|142482.4|142392.4|17
1625537330000|2021-07-06 02:08:50|142483.8|142393.8|142487.8|142397.8|142495.9|142405.9|142483.8|142393.8|19
1625537340000|2021-07-06 02:09:00|142488.1|142398.1|142486.4|142396.4|142490.5|142400.5|142484|142394|24
1625537350000|2021-07-06 02:09:10|142487.1|142397.1|142487|142397|142512.1|142399.9|142486.9|142377.4|20
1625537360000|2021-07-06 02:09:20|142487.2|142397.2|142469.1|142379.1|142512.7|142398.3|142468|142378|22
1625537370000|2021-07-06 02:09:30|142467.9|142377.9|142471.1|142381.1|142472|142382|142467.9|142377.9|20
1625537380000|2021-07-06 02:09:40|142471.8|142381.8|142472.2|142382.2|142472.9|142382.9|142469.4|142379.4|9
1625537390000|2021-07-06 02:09:50|142472.5|142382.5|142479.6|142389.6|142479.6|142389.6|142471|142381|12
1625537400000|2021-07-06 02:10:00|142477.3|142387.3|142473.5|142383.5|142477.4|142387.4|142473.5|142383.5|14
1625537410000|2021-07-06 02:10:10|142473.9|142383.9|142473.3|142383.3|142474.8|142384.8|142465.1|142375.1|17
1625537420000|2021-07-06 02:10:20|142473.6|142383.6|142476|142386|142477.6|142387.6|142472.9|142382.9|15
1625537430000|2021-07-06 02:10:30|142476.5|142386.5|142470.6|142380.6|142476.7|142386.7|142469.3|142379.3|11
1625537440000|2021-07-06 02:10:40|142473.2|142383.2|142474.8|142384.8|142476.4|142386.4|142470.7|142380.7|16
1625537450000|2021-07-06 02:10:50|142476.4|142386.4|142474.1|142384.1|142476.4|142386.4|142470.1|142380.1|10
1625537460000|2021-07-06 02:11:00|142476.9|142386.9|142493|142363|142493|142386.9|142473.4|142363|11
1625537470000|2021-07-06 02:11:10|142495.3|142365.3|142492.7|142362.7|142495.3|142365.3|142491.6|142361.6|15
1625537480000|2021-07-06 02:11:20|142494|142364|142492.2|142362.2|142494|142364|142490|142360|16
1625537490000|2021-07-06 02:11:30|142492.9|142362.9|142473.6|142383.6|142495.1|142383.6|142473.6|142362.9|8
1625537500000|2021-07-06 02:11:40|142471.2|142381.2|142477.9|142387.9|142478.8|142388.8|142470.7|142380.7|14
1625537510000|2021-07-06 02:11:50|142477.3|142387.3|142479.2|142389.2|142479.7|142389.7|142477.3|142387.3|9
1625537520000|2021-07-06 02:12:00|142478.3|142388.3|142473.9|142383.9|142490|142388.6|142467.3|142360|14
1625537530000|2021-07-06 02:12:10|142472.6|142382.6|142471.9|142381.9|142473.3|142383.3|142471.1|142381.1|20
1625537540000|2021-07-06 02:12:20|142471.4|142381.4|142469.9|142379.9|142473|142383|142468|142378|10
1625537550000|2021-07-06 02:12:30|142470.8|142380.8|142474|142384|142474.1|142384.1|142470.5|142380.5|8
1625537560000|2021-07-06 02:12:40|142473.4|142383.4|142472.3|142382.3|142473.4|142383.4|142472|142382|4
1625537570000|2021-07-06 02:12:50|142472.5|142382.5|142474.7|142384.7|142474.7|142384.7|142460.8|142370.8|6
1625537580000|2021-07-06 02:13:00|142478.2|142388.2|142472.6|142382.6|142493.6|142388.2|142469.4|142360.9|11
1625537590000|2021-07-06 02:13:10|142474.9|142384.9|142470.7|142380.7|142494.3|142385.1|142469|142362|26
1625537600000|2021-07-06 02:13:20|142472.2|142382.2|142472.1|142382.1|142473.7|142383.7|142470.2|142380.2|7
1625537610000|2021-07-06 02:13:30|142473.8|142383.8|142470.3|142380.3|142473.8|142383.8|142469.5|142379.5|10
1625537620000|2021-07-06 02:13:40|142470|142380|142473.7|142383.7|142477|142387|142470|142380|6
1625537630000|2021-07-06 02:13:50|142478.2|142388.2|142478.9|142388.9|142478.9|142388.9|142476.5|142386.5|7
1625537640000|2021-07-06 02:14:00|142480.8|142390.8|142470.3|142380.3|142480.8|142390.8|142469.5|142379.5|16
1625537650000|2021-07-06 02:14:10|142468.6|142378.6|142470.1|142380.1|142472.2|142382.2|142466.4|142376.4|11
1625537660000|2021-07-06 02:14:20|142470.2|142380.2|142469.1|142379.1|142472.8|142382.8|142467.3|142377.3|7
1625537670000|2021-07-06 02:14:30|142472.7|142382.7|142468.6|142378.6|142473.2|142383.2|142468.6|142378.6|9
1625537680000|2021-07-06 02:14:40|142470.7|142380.7|142473.6|142383.6|142481.1|142391.1|142470.7|142380.7|10
1625537690000|2021-07-06 02:14:50|142466.9|142376.9|142474|142384|142474|142384|142466.9|142376.9|9
1625537700000|2021-07-06 02:15:00|142474.3|142384.3|142474|142384|142495.8|142385.7|142472.6|142365.8|10
1625537710000|2021-07-06 02:15:10|142474.3|142384.3|142470.8|142380.8|142474.3|142384.3|142467.8|142377.8|12
1625537720000|2021-07-06 02:15:20|142472.1|142382.1|142472.9|142382.9|142478.8|142388.8|142471.6|142381.6|13
1625537730000|2021-07-06 02:15:30|142472.7|142382.7|142473.7|142383.7|142476|142386|142472.7|142382.7|4
1625537740000|2021-07-06 02:15:40|142473.5|142383.5|142475.5|142385.5|142478.5|142388.5|142472.5|142382.5|10
1625537750000|2021-07-06 02:15:50|142475.4|142385.4|142472.7|142382.7|142479.8|142389.8|142471.3|142381.3|10
1625537760000|2021-07-06 02:16:00|142471.4|142381.4|142472.7|142382.7|142475.3|142385.3|142468.5|142378.5|10
1625537770000|2021-07-06 02:16:10|142474|142384|142473.7|142383.7|142475.4|142385.4|142471.1|142381.1|12
1625537780000|2021-07-06 02:16:20|142473.2|142383.2|142475|142385|142475|142385|142470.7|142380.7|9
1625537790000|2021-07-06 02:16:30|142472.3|142382.3|142474.9|142384.9|142476.2|142386.2|142472.3|142382.3|7
1625537800000|2021-07-06 02:16:40|142473.8|142383.8|142474.1|142384.1|142474.6|142384.6|142469.7|142379.7|8
1625537810000|2021-07-06 02:16:50|142470.2|142380.2|142472.6|142382.6|142473.2|142383.2|142470.2|142380.2|6
1625537820000|2021-07-06 02:17:00|142475.2|142385.2|142475.2|142385.2|142475.2|142385.2|142470.9|142380.9|5
1625537830000|2021-07-06 02:17:10|142475.8|142385.8|142473.1|142383.1|142475.8|142385.8|142472.8|142382.8|6
1625537840000|2021-07-06 02:17:20|142475.2|142385.2|142476.9|142386.9|142478.8|142388.8|142475.2|142385.2|4
1625537850000|2021-07-06 02:17:30|142475|142385|142472.9|142382.9|142477.8|142387.8|142472.2|142382.2|8
1625537860000|2021-07-06 02:17:40|142475.2|142385.2|142472.5|142382.5|142476.8|142386.8|142472.1|142382.1|7
1625537870000|2021-07-06 02:17:50|142473.9|142383.9|142474.9|142384.9|142475.1|142385.1|142470|142380|8
1625537880000|2021-07-06 02:18:00|142475.7|142385.7|142475.1|142385.1|142476.1|142386.1|142473.7|142383.7|11
1625537890000|2021-07-06 02:18:10|142473.9|142383.9|142478.3|142388.3|142478.3|142388.3|142472.7|142382.7|4
1625537900000|2021-07-06 02:18:20|142476.7|142386.7|142473.9|142383.9|142476.7|142386.7|142468.1|142378.1|4
1625537910000|2021-07-06 02:18:30|142473.8|142383.8|142471.1|142381.1|142481|142391|142471.1|142381.1|13
1625537920000|2021-07-06 02:18:40|142477.8|142387.8|142468.1|142378.1|142493.4|142387.8|142468.1|142360.2|12
1625537930000|2021-07-06 02:18:50|142472.1|142382.1|142469.6|142379.6|142472.1|142382.1|142469.3|142379.3|9
1625537940000|2021-07-06 02:19:00|142471.6|142381.6|142477.3|142387.3|142495.9|142388.9|142470.2|142364.9|14
1625537950000|2021-07-06 02:19:10|142478.2|142388.2|142470.5|142380.5|142480.8|142390.8|142470.5|142380.5|18
1625537960000|2021-07-06 02:19:20|142470.8|142380.8|142474.2|142384.2|142475.5|142385.5|142470.8|142380.8|15
1625537970000|2021-07-06 02:19:30|142473.6|142383.6|142470.8|142380.8|142478|142388|142470.8|142380.8|8
1625537980000|2021-07-06 02:19:40|142470.5|142380.5|142472.2|142382.2|142472.6|142382.6|142470.5|142380.5|6
1625537990000|2021-07-06 02:19:50|142469.6|142379.6|142475.3|142385.3|142478.2|142388.2|142469.6|142379.6|10
1625538000000|2021-07-06 02:20:00|142479.1|142389.1|142470|142380|142479.1|142389.1|142470|142380|10
1625538010000|2021-07-06 02:20:10|142470.3|142380.3|142491.3|142361.3|142492.9|142385.9|142470.3|142360.7|11
1625538020000|2021-07-06 02:20:20|142477.7|142387.7|142474.7|142384.7|142480.9|142390.9|142474.6|142384.6|14
1625538030000|2021-07-06 02:20:30|142475.8|142385.8|142486.6|142396.6|142489.4|142399.4|142475.1|142385.1|18
1625538040000|2021-07-06 02:20:40|142489.3|142399.3|142509.3|142379.3|142509.6|142399.5|142489.3|142373|13
1625538050000|2021-07-06 02:20:50|142509.6|142379.6|142507.2|142377.2|142510.8|142380.8|142506.1|142376.1|13
1625538060000|2021-07-06 02:21:00|142507.4|142377.4|142487.7|142397.7|142513.1|142405|142486.9|142377.4|19
1625538070000|2021-07-06 02:21:10|142488.5|142398.5|142488.9|142398.9|142489.6|142399.6|142487.2|142397.2|11
1625538080000|2021-07-06 02:21:20|142488.4|142398.4|142488|142398|142488.9|142398.9|142485|142395|13
1625538090000|2021-07-06 02:21:30|142488.8|142398.8|142493.3|142403.3|142500.3|142410.3|142488.8|142398.8|18
1625538100000|2021-07-06 02:21:40|142499.5|142409.5|142492.7|142402.7|142515.9|142409.5|142490.6|142381.4|16
1625538110000|2021-07-06 02:21:50|142494.9|142404.9|142491.4|142401.4|142495|142405|142491.4|142401.4|9
1625538120000|2021-07-06 02:22:00|142494.5|142404.5|142493.1|142403.1|142494.5|142404.5|142491.5|142401.5|8
1625538130000|2021-07-06 02:22:10|142491.2|142401.2|142490|142400|142493.1|142403.1|142487.7|142397.7|10
1625538140000|2021-07-06 02:22:20|142490.4|142400.4|142492.9|142402.9|142493.2|142403.2|142488|142398|13
1625538150000|2021-07-06 02:22:30|142491.8|142401.8|142506.9|142376.9|142507.6|142401.8|142484.5|142376.9|22
1625538160000|2021-07-06 02:22:40|142507.3|142377.3|142479.8|142389.8|142508.6|142392.5|142479.3|142375.6|18
1625538170000|2021-07-06 02:22:50|142478.8|142388.8|142494.4|142364.4|142498.6|142388.8|142478.1|142364.4|17
1625538180000|2021-07-06 02:23:00|142496.4|142366.4|142497.3|142367.3|142498.2|142368.2|142496.2|142366.2|16
1625538190000|2021-07-06 02:23:10|142496.4|142366.4|142476.1|142386.1|142496.4|142386.7|142475.9|142365.7|10
1625538200000|2021-07-06 02:23:20|142474|142384|142477.5|142387.5|142477.5|142387.5|142473.6|142383.6|11
1625538210000|2021-07-06 02:23:30|142477.1|142387.1|142478.8|142388.8|142478.8|142388.8|142476|142386|10
1625538220000|2021-07-06 02:23:40|142475.3|142385.3|142498.8|142368.8|142498.8|142385.3|142472.6|142363.8|8
1625538230000|2021-07-06 02:23:50|142497.8|142367.8|142498.4|142368.4|142499.3|142369.3|142497.5|142367.5|13
1625538240000|2021-07-06 02:24:00|142498.9|142368.9|142478.8|142388.8|142498.9|142390|142478.8|142367.4|9
1625538250000|2021-07-06 02:24:10|142475.4|142385.4|142478.5|142388.5|142479.2|142389.2|142474.8|142384.8|12
1625538260000|2021-07-06 02:24:20|142477.9|142387.9|142480.5|142390.5|142480.5|142390.5|142477.9|142387.9|11
1625538270000|2021-07-06 02:24:30|142475|142385|142474.4|142384.4|142478|142388|142470.5|142380.5|12
1625538280000|2021-07-06 02:24:40|142477.3|142387.3|142494.9|142364.9|142498.3|142387.3|142472.8|142361.1|13
1625538290000|2021-07-06 02:24:50|142496.2|142366.2|142494.6|142364.6|142496.4|142366.4|142494.3|142364.3|11
1625538300000|2021-07-06 02:25:00|142495.9|142365.9|142471.6|142381.6|142495.9|142386.9|142471.6|142365.9|8
1625538310000|2021-07-06 02:25:10|142470.7|142380.7|142478.6|142388.6|142486|142396|142470.7|142380.7|14
1625538320000|2021-07-06 02:25:20|142478.9|142388.9|142477.9|142387.9|142481.1|142391.1|142474.3|142384.3|16
1625538330000|2021-07-06 02:25:30|142478.2|142388.2|142473.9|142383.9|142479.5|142389.5|142471.4|142381.4|13
1625538340000|2021-07-06 02:25:40|142474.4|142384.4|142478|142388|142478.2|142388.2|142473|142383|10
1625538350000|2021-07-06 02:25:50|142475.1|142385.1|142477.3|142387.3|142478.4|142388.4|142475.1|142385.1|8
1625538360000|2021-07-06 02:26:00|142480|142390|142475.6|142385.6|142483|142393|142475.6|142385.6|13
1625538370000|2021-07-06 02:26:10|142480.4|142390.4|142478.1|142388.1|142480.7|142390.7|142478.1|142388.1|6
1625538380000|2021-07-06 02:26:20|142480.4|142390.4|142480.9|142390.9|142482.7|142392.7|142479.5|142389.5|16
1625538390000|2021-07-06 02:26:30|142483.3|142393.3|142474.3|142384.3|142484|142394|142474.3|142384.3|11
1625538400000|2021-07-06 02:26:40|142474.4|142384.4|142474.6|142384.6|142476.9|142386.9|142474.1|142384.1|12
1625538410000|2021-07-06 02:26:50|142473.7|142383.7|142475.3|142385.3|142475.9|142385.9|142473.7|142383.7|10
1625538420000|2021-07-06 02:27:00|142475.4|142385.4|142471.4|142381.4|142479.5|142389.5|142471.4|142381.4|11
1625538430000|2021-07-06 02:27:10|142474.2|142384.2|142477|142387|142480.4|142390.4|142474.2|142384.2|11
1625538440000|2021-07-06 02:27:20|142477.8|142387.8|142474.7|142384.7|142478.3|142388.3|142474.7|142384.7|6
1625538450000|2021-07-06 02:27:30|142474|142384|142474.6|142384.6|142476.5|142386.5|142470.9|142380.9|10
1625538460000|2021-07-06 02:27:40|142474.2|142384.2|142475.4|142385.4|142477.1|142387.1|142473.7|142383.7|14
1625538470000|2021-07-06 02:27:50|142475.7|142385.7|142472.7|142382.7|142480|142390|142472.7|142382.7|12
1625538480000|2021-07-06 02:28:00|142477.4|142387.4|142479.3|142389.3|142479.3|142389.3|142474.9|142384.9|4
1625538490000|2021-07-06 02:28:10|142478|142388|142478.7|142388.7|142478.7|142388.7|142474.7|142384.7|8
1625538500000|2021-07-06 02:28:20|142481.7|142391.7|142468.5|142378.5|142494.7|142391.7|142468.5|142364|7
1625538510000|2021-07-06 02:28:30|142476.7|142386.7|142474.3|142384.3|142476.9|142386.9|142474.3|142384.3|7
1625538520000|2021-07-06 02:28:40|142468.8|142378.8|142474.4|142384.4|142474.9|142384.9|142468.8|142378.8|8
1625538530000|2021-07-06 02:28:50|142474.5|142384.5|142478.1|142388.1|142479.6|142389.6|142473.8|142383.8|11
1625538540000|2021-07-06 02:29:00|142476.8|142386.8|142479.1|142389.1|142479.5|142389.5|142476.8|142386.8|7
1625538550000|2021-07-06 02:29:10|142477.7|142387.7|142473.9|142383.9|142479.5|142389.5|142470.2|142380.2|9
1625538560000|2021-07-06 02:29:20|142475.7|142385.7|142475.9|142385.9|142477.1|142387.1|142473.5|142383.5|7
1625538570000|2021-07-06 02:29:30|142473.7|142383.7|142475.4|142385.4|142478.1|142388.1|142470.8|142380.8|7
1625538580000|2021-07-06 02:29:40|142476.8|142386.8|142485|142395|142486.2|142396.2|142474.5|142384.5|16
1625538590000|2021-07-06 02:29:50|142485.5|142395.5|142484.6|142394.6|142491.7|142401.7|142482.1|142392.1|15
1625538600000|2021-07-06 02:30:00|142486.6|142396.6|142506|142376|142506|142398.7|142480.3|142376|19
1625538610000|2021-07-06 02:30:10|142505.6|142375.6|142483.9|142393.9|142506.3|142403.2|142483.5|142372.8|19
1625538620000|2021-07-06 02:30:20|142485.3|142395.3|142484.8|142394.8|142485.3|142395.3|142483.6|142393.6|9
1625538630000|2021-07-06 02:30:30|142485.8|142395.8|142505.6|142375.6|142513.1|142402.2|142484.4|142372.8|16
1625538640000|2021-07-06 02:30:40|142504.9|142374.9|142508.5|142378.5|142509.3|142379.3|142503.4|142373.4|20
1625538650000|2021-07-06 02:30:50|142508|142378|142507.9|142377.9|142508.3|142378.3|142507.2|142377.2|10
1625538660000|2021-07-06 02:31:00|142508.2|142378.2|142486.3|142396.3|142508.4|142396.7|142486.3|142375.7|11
1625538670000|2021-07-06 02:31:10|142486.5|142396.5|142506.3|142376.3|142507.3|142396.5|142485.6|142373.9|15
1625538680000|2021-07-06 02:31:20|142503.9|142373.9|142484.4|142394.4|142506.9|142395.9|142484.4|142373.9|10
1625538690000|2021-07-06 02:31:30|142487.2|142397.2|142506.7|142376.7|142509|142398.7|142486.5|142376.2|18
1625538700000|2021-07-06 02:31:40|142509.4|142379.4|142508.1|142378.1|142509.4|142379.4|142505.9|142375.9|12
1625538710000|2021-07-06 02:31:50|142508.2|142378.2|142508.9|142378.9|142519.4|142405.4|142492.3|142377.4|23
1625538720000|2021-07-06 02:32:00|142506.2|142376.2|142506.7|142376.7|142511.8|142381.8|142506.2|142376.2|14
1625538730000|2021-07-06 02:32:10|142509.8|142379.8|142511.5|142381.5|142511.6|142381.6|142506.6|142376.6|15
1625538740000|2021-07-06 02:32:20|142511.3|142381.3|142501.9|142371.9|142511.7|142396.3|142486.3|142371.9|10
1625538750000|2021-07-06 02:32:30|142505.9|142375.9|142508.5|142378.5|142510.9|142380.9|142505.9|142375.9|8
1625538760000|2021-07-06 02:32:40|142509.7|142379.7|142489.4|142399.4|142510.6|142399.4|142488.1|142379.2|11
1625538770000|2021-07-06 02:32:50|142489.5|142399.5|142489.9|142399.9|142490.2|142400.2|142489.1|142399.1|11
1625538780000|2021-07-06 02:33:00|142489|142399|142508.1|142378.1|142508.1|142400.8|142487.1|142377.6|12
1625538790000|2021-07-06 02:33:10|142507.9|142377.9|142505.2|142375.2|142508.4|142378.4|142504.9|142374.9|13
1625538800000|2021-07-06 02:33:20|142506|142376|142505.2|142375.2|142506|142394.5|142484|142373.4|14
1625538810000|2021-07-06 02:33:30|142504.5|142374.5|142505.4|142375.4|142505.8|142375.8|142502.9|142372.9|11
1625538820000|2021-07-06 02:33:40|142504.2|142374.2|142502.5|142372.5|142505.1|142375.1|142501|142371|17
1625538830000|2021-07-06 02:33:50|142501.7|142371.7|142504.2|142374.2|142504.4|142374.4|142501.7|142371.7|9
1625538840000|2021-07-06 02:34:00|142504|142374|142480.7|142390.7|142504|142390.7|142477.7|142374|11
1625538850000|2021-07-06 02:34:10|142481.1|142391.1|142477.6|142387.6|142481.1|142391.1|142475.3|142385.3|19
1625538860000|2021-07-06 02:34:20|142478.3|142388.3|142479.4|142389.4|142480.4|142390.4|142476.7|142386.7|11
1625538870000|2021-07-06 02:34:30|142477.8|142387.8|142475.4|142385.4|142478.6|142388.6|142473.7|142383.7|12
1625538880000|2021-07-06 02:34:40|142475.3|142385.3|142475.5|142385.5|142475.5|142385.5|142474.6|142384.6|5
1625538890000|2021-07-06 02:34:50|142474.9|142384.9|142473.9|142383.9|142480.6|142390.6|142470.8|142380.8|11
1625538900000|2021-07-06 02:35:00|142478|142388|142477|142387|142478.9|142388.9|142474.7|142384.7|15
1625538910000|2021-07-06 02:35:10|142493.7|142363.7|142479|142389|142499.5|142389.5|142477.8|142363.7|15
1625538920000|2021-07-06 02:35:20|142479.5|142389.5|142480.8|142390.8|142480.8|142390.8|142478.3|142388.3|9
1625538930000|2021-07-06 02:35:30|142479.3|142389.3|142479.6|142389.6|142479.6|142389.6|142478.4|142388.4|6
1625538940000|2021-07-06 02:35:40|142479.4|142389.4|142482.4|142392.4|142484.7|142394.7|142476.7|142386.7|4
1625538950000|2021-07-06 02:35:50|142479.7|142389.7|142481.6|142391.6|142482.5|142392.5|142479.3|142389.3|9
1625538960000|2021-07-06 02:36:00|142482.2|142392.2|142479.7|142389.7|142483.1|142393.1|142478.9|142388.9|13
1625538970000|2021-07-06 02:36:10|142479.5|142389.5|142483.1|142393.1|142483.1|142393.1|142479.1|142389.1|8
1625538980000|2021-07-06 02:36:20|142481.6|142391.6|142484.5|142394.5|142484.7|142394.7|142481.6|142391.6|8
1625538990000|2021-07-06 02:36:30|142483.8|142393.8|142485.7|142395.7|142487|142397|142479.4|142389.4|12
1625539000000|2021-07-06 02:36:40|142483.9|142393.9|142484.1|142394.1|142486.3|142396.3|142481.9|142391.9|10
1625539010000|2021-07-06 02:36:50|142483.3|142393.3|142483.6|142393.6|142486.5|142396.5|142480.3|142390.3|15
1625539020000|2021-07-06 02:37:00|142479.8|142389.8|142502.8|142372.8|142507.1|142395|142479.1|142369.7|19
1625539030000|2021-07-06 02:37:10|142503.1|142373.1|142503.1|142373.1|142503.9|142373.9|142502.4|142372.4|11
1625539040000|2021-07-06 02:37:20|142503|142373|142480.2|142390.2|142503|142390.2|142478.9|142371.8|9
1625539050000|2021-07-06 02:37:30|142480|142390|142483.2|142393.2|142483.6|142393.6|142480|142390|9
1625539060000|2021-07-06 02:37:40|142482.1|142392.1|142488.5|142398.5|142488.5|142398.5|142481.6|142391.6|9
1625539070000|2021-07-06 02:37:50|142488.9|142398.9|142477.9|142387.9|142488.9|142398.9|142477.9|142387.9|5
1625539080000|2021-07-06 02:38:00|142479.7|142389.7|142484.9|142394.9|142484.9|142394.9|142479.7|142389.7|6
1625539090000|2021-07-06 02:38:10|142483.6|142393.6|142484.8|142394.8|142488.5|142398.5|142482.5|142392.5|13
1625539100000|2021-07-06 02:38:20|142483.4|142393.4|142481.7|142391.7|142485.2|142395.2|142480.8|142390.8|12
1625539110000|2021-07-06 02:38:30|142480.8|142390.8|142484.9|142394.9|142489.5|142399.5|142479.4|142389.4|15
1625539120000|2021-07-06 02:38:40|142480.8|142390.8|142485.9|142395.9|142489.3|142399.3|142480.8|142390.8|11
1625539130000|2021-07-06 02:38:50|142488|142398|142483.9|142393.9|142488|142398|142483.9|142393.9|8
1625539140000|2021-07-06 02:39:00|142485.8|142395.8|142477.9|142387.9|142486.4|142396.4|142477.9|142387.9|12
1625539150000|2021-07-06 02:39:10|142480|142390|142483|142393|142483.5|142393.5|142480|142390|6
1625539160000|2021-07-06 02:39:20|142481.5|142391.5|142484.4|142394.4|142486.3|142396.3|142479.4|142389.4|16
1625539170000|2021-07-06 02:39:30|142484|142394|142484.1|142394.1|142487.5|142397.5|142481.2|142391.2|15
1625539180000|2021-07-06 02:39:40|142484.9|142394.9|142501.9|142371.9|142505.8|142395.7|142483.9|142369.9|13
1625539190000|2021-07-06 02:39:50|142501.7|142371.7|142484.4|142394.4|142504.2|142395|142483.1|142371.7|16
1625539200000|2021-07-06 02:40:00|142484.3|142394.3|142479.8|142389.8|142485.5|142395.5|142479.7|142389.7|8
1625539210000|2021-07-06 02:40:10|142481.7|142391.7|142487.8|142397.8|142488.8|142398.8|142480.9|142390.9|10
1625539220000|2021-07-06 02:40:20|142486.9|142396.9|142474.7|142384.7|142493.6|142403.6|142474.7|142384.7|12
1625539230000|2021-07-06 02:40:30|142479.8|142389.8|142482.5|142392.5|142491.9|142401.9|142479.8|142389.8|21
1625539240000|2021-07-06 02:40:40|142482.7|142392.7|142482.5|142392.5|142501.8|142393.2|142480.6|142370.4|18
1625539250000|2021-07-06 02:40:50|142482.7|142392.7|142482.8|142392.8|142484.7|142394.7|142481.6|142391.6|13
1625539260000|2021-07-06 02:41:00|142482.1|142392.1|142480.5|142390.5|142482.2|142392.2|142478|142388|9
1625539270000|2021-07-06 02:41:10|142480.6|142390.6|142481.7|142391.7|142483.1|142393.1|142478.8|142388.8|6
1625539280000|2021-07-06 02:41:20|142483.6|142393.6|142480.8|142390.8|142483.6|142393.6|142479.4|142389.4|13
1625539290000|2021-07-06 02:41:30|142481.1|142391.1|142484.3|142394.3|142484.3|142394.3|142475.9|142385.9|9
1625539300000|2021-07-06 02:41:40|142482.5|142392.5|142477.1|142387.1|142482.5|142392.5|142477.1|142387.1|12
1625539310000|2021-07-06 02:41:50|142477.9|142387.9|142476.3|142386.3|142478.8|142388.8|142473.7|142383.7|15
1625539320000|2021-07-06 02:42:00|142476.6|142386.6|142475.5|142385.5|142476.9|142386.9|142472.4|142382.4|18
1625539330000|2021-07-06 02:42:10|142477.1|142387.1|142477.7|142387.7|142477.7|142387.7|142475.3|142385.3|11
1625539340000|2021-07-06 02:42:20|142476.4|142386.4|142477.6|142387.6|142478|142388|142476.4|142386.4|14
1625539350000|2021-07-06 02:42:30|142477.5|142387.5|142477.9|142387.9|142477.9|142387.9|142474.5|142384.5|16
1625539360000|2021-07-06 02:42:40|142477.7|142387.7|142479.9|142389.9|142480|142390|142477.3|142387.3|15
1625539370000|2021-07-06 02:42:50|142479.7|142389.7|142477.7|142387.7|142479.9|142389.9|142477.7|142387.7|13
1625539380000|2021-07-06 02:43:00|142479.5|142389.5|142474.7|142384.7|142481.2|142391.2|142469.2|142379.2|10
1625539390000|2021-07-06 02:43:10|142481.4|142391.4|142480.1|142390.1|142481.7|142391.7|142474.4|142384.4|15
1625539400000|2021-07-06 02:43:20|142480.7|142390.7|142481.3|142391.3|142482.8|142392.8|142480|142390|7
1625539410000|2021-07-06 02:43:30|142481|142391|142477.9|142387.9|142481.4|142391.4|142475.2|142385.2|10
1625539420000|2021-07-06 02:43:40|142478.8|142388.8|142480.2|142390.2|142481.4|142391.4|142478.2|142388.2|9
1625539430000|2021-07-06 02:43:50|142482.1|142392.1|142481.8|142391.8|142485.9|142395.9|142480.1|142390.1|12
1625539440000|2021-07-06 02:44:00|142484.6|142394.6|142482.8|142392.8|142487.5|142397.5|142482.5|142392.5|8
1625539450000|2021-07-06 02:44:10|142482.9|142392.9|142483.5|142393.5|142485.5|142395.5|142482.4|142392.4|14
1625539460000|2021-07-06 02:44:20|142483.4|142393.4|142481.2|142391.2|142504.5|142393.4|142481.2|142371.8|22
1625539470000|2021-07-06 02:44:30|142479.3|142389.3|142483.1|142393.1|142484.3|142394.3|142479.3|142389.3|11
1625539480000|2021-07-06 02:44:40|142482.1|142392.1|142482|142392|142483.8|142393.8|142480|142390|12
1625539490000|2021-07-06 02:44:50|142482.7|142392.7|142483.7|142393.7|142484.5|142394.5|142482.7|142392.7|9
1625539500000|2021-07-06 02:45:00|142483.8|142393.8|142481.3|142391.3|142483.8|142393.8|142479.3|142389.3|11
1625539510000|2021-07-06 02:45:10|142483.1|142393.1|142481.9|142391.9|142483.8|142393.8|142480|142390|9
1625539520000|2021-07-06 02:45:20|142482.3|142392.3|142480.9|142390.9|142482.3|142392.3|142480.9|142390.9|3
1625539530000|2021-07-06 02:45:30|142482.8|142392.8|142478.8|142388.8|142490.3|142400.3|142477.1|142387.1|11
1625539540000|2021-07-06 02:45:40|142478.1|142388.1|142480|142390|142484.5|142394.5|142478.1|142388.1|9
1625539550000|2021-07-06 02:45:50|142479.9|142389.9|142477.4|142387.4|142480.9|142390.9|142477.3|142387.3|10
1625539560000|2021-07-06 02:46:00|142475|142385|142486.2|142396.2|142487.9|142397.9|142475|142385|11
1625539570000|2021-07-06 02:46:10|142504.2|142374.2|142476.2|142386.2|142506.4|142388.1|142476.2|142368.7|16
1625539580000|2021-07-06 02:46:20|142476.4|142386.4|142477.9|142387.9|142481|142391|142476.4|142386.4|10
1625539590000|2021-07-06 02:46:30|142478|142388|142479.3|142389.3|142482|142392|142478|142388|11
1625539600000|2021-07-06 02:46:40|142480.4|142390.4|142482.2|142392.2|142484|142394|142480.4|142390.4|9
1625539610000|2021-07-06 02:46:50|142482|142392|142478.5|142388.5|142482.7|142392.7|142478.5|142388.5|9
1625539620000|2021-07-06 02:47:00|142481.6|142391.6|142503.2|142373.2|142503.6|142393|142479.1|142370.1|15
1625539630000|2021-07-06 02:47:10|142502.1|142372.1|142481.6|142391.6|142503.5|142393.9|142480|142372.1|11
1625539640000|2021-07-06 02:47:20|142481.9|142391.9|142481.5|142391.5|142484.8|142394.8|142481.4|142391.4|10
1625539650000|2021-07-06 02:47:30|142483|142393|142479.2|142389.2|142485.5|142395.5|142477.9|142387.9|17
1625539660000|2021-07-06 02:47:40|142480.2|142390.2|142479.4|142389.4|142480.7|142390.7|142476.8|142386.8|16
1625539670000|2021-07-06 02:47:50|142476.4|142386.4|142480.2|142390.2|142481.5|142391.5|142476.4|142386.4|17
1625539680000|2021-07-06 02:48:00|142482.4|142392.4|142478.2|142388.2|142482.4|142392.4|142472.9|142382.9|15
1625539690000|2021-07-06 02:48:10|142478.9|142388.9|142476.5|142386.5|142480.6|142390.6|142476.5|142386.5|11
1625539700000|2021-07-06 02:48:20|142478.7|142388.7|142478.9|142388.9|142480.7|142390.7|142477.1|142387.1|9
1625539710000|2021-07-06 02:48:30|142478.6|142388.6|142472.6|142382.6|142478.6|142388.6|142470.8|142380.8|7
1625539720000|2021-07-06 02:48:40|142478|142388|142471.5|142381.5|142482.4|142392.4|142470.9|142380.9|17
1625539730000|2021-07-06 02:48:50|142477.3|142387.3|142471|142381|142477.3|142387.3|142468.6|142378.6|15
1625539740000|2021-07-06 02:49:00|142473.7|142383.7|142490.9|142360.9|142495.4|142383.7|142470.3|142360.9|8
1625539750000|2021-07-06 02:49:10|142491.9|142361.9|142492.8|142362.8|142493.3|142363.3|142491.6|142361.6|8
1625539760000|2021-07-06 02:49:20|142491.5|142361.5|142475|142385|142493.1|142385.4|142471.7|142361.5|7
1625539770000|2021-07-06 02:49:30|142475.8|142385.8|142464.9|142374.9|142478.1|142388.1|142464.9|142374.9|13
1625539780000|2021-07-06 02:49:40|142467.2|142377.2|142493.9|142363.9|142493.9|142385.1|142467.2|142361.1|9
1625539790000|2021-07-06 02:49:50|142491.1|142361.1|142470|142380|142493.9|142386.8|142470|142361.1|9
1625539800000|2021-07-06 02:50:00|142470.6|142380.6|142471.8|142381.8|142474.2|142384.2|142470.6|142380.6|11
1625539810000|2021-07-06 02:50:10|142470.7|142380.7|142474.5|142384.5|142475.6|142385.6|142470.7|142380.7|7
1625539820000|2021-07-06 02:50:20|142473.8|142383.8|142468.9|142378.9|142475.7|142385.7|142468.9|142378.9|7
1625539830000|2021-07-06 02:50:30|142469.6|142379.6|142475.1|142385.1|142475.6|142385.6|142469.6|142379.6|9
1625539840000|2021-07-06 02:50:40|142476.7|142386.7|142468.8|142378.8|142476.7|142386.7|142467.4|142377.4|8
1625539850000|2021-07-06 02:50:50|142469.9|142379.9|142470.9|142380.9|142473.2|142383.2|142469.9|142379.9|6
1625539860000|2021-07-06 02:51:00|142474.2|142384.2|142468.9|142378.9|142474.2|142384.2|142468.9|142378.9|11
1625539870000|2021-07-06 02:51:10|142469.1|142379.1|142474.5|142384.5|142476.1|142386.1|142468.7|142378.7|12
1625539880000|2021-07-06 02:51:20|142473.2|142383.2|142469.5|142379.5|142476.7|142386.7|142468.3|142378.3|9
1625539890000|2021-07-06 02:51:30|142470.8|142380.8|142473|142383|142476.4|142386.4|142470.8|142380.8|11
1625539900000|2021-07-06 02:51:40|142471.5|142381.5|142468.1|142378.1|142472.8|142382.8|142468.1|142378.1|12
1625539910000|2021-07-06 02:51:50|142472|142382|142467.2|142377.2|142473.9|142383.9|142466.9|142376.9|16
1625539920000|2021-07-06 02:52:00|142468.3|142378.3|142467.5|142377.5|142468.3|142378.3|142466.8|142376.8|7
1625539930000|2021-07-06 02:52:10|142467.2|142377.2|142465.9|142375.9|142469.8|142379.8|142465.9|142375.9|8
1625539940000|2021-07-06 02:52:20|142466|142376|142469|142379|142471|142381|142465.9|142375.9|9
1625539950000|2021-07-06 02:52:30|142471.8|142381.8|142466|142376|142476.6|142386.6|142464.9|142374.9|15
1625539960000|2021-07-06 02:52:40|142465.9|142375.9|142467.3|142377.3|142469.5|142379.5|142465.9|142375.9|7
1625539970000|2021-07-06 02:52:50|142468.1|142378.1|142466.3|142376.3|142468.1|142378.1|142462.6|142372.6|15
1625539980000|2021-07-06 02:53:00|142466.6|142376.6|142474.7|142384.7|142476.2|142386.2|142466.6|142376.6|15
1625539990000|2021-07-06 02:53:10|142472.9|142382.9|142471.3|142381.3|142476.3|142386.3|142471.3|142381.3|9
1625540000000|2021-07-06 02:53:20|142472.5|142382.5|142486.8|142356.8|142487.8|142382.7|142465.8|142356.8|13
1625540010000|2021-07-06 02:53:30|142487.1|142357.1|142471.8|142381.8|142490.1|142381.8|142468.3|142356.8|9
1625540020000|2021-07-06 02:53:40|142472|142382|142468.6|142378.6|142474.5|142384.5|142468.2|142378.2|13
1625540030000|2021-07-06 02:53:50|142469.9|142379.9|142470.9|142380.9|142471.6|142381.6|142468.7|142378.7|9
1625540040000|2021-07-06 02:54:00|142472.5|142382.5|142473.1|142383.1|142474.6|142384.6|142471.5|142381.5|14
1625540050000|2021-07-06 02:54:10|142472.8|142382.8|142468.2|142378.2|142474.2|142384.2|142468.2|142378.2|12
1625540060000|2021-07-06 02:54:20|142470.1|142380.1|142473.1|142383.1|142473.6|142383.6|142469.9|142379.9|11
1625540070000|2021-07-06 02:54:30|142471.8|142381.8|142474.1|142384.1|142483|142393|142468.9|142378.9|12
1625540080000|2021-07-06 02:54:40|142474.2|142384.2|142473.5|142383.5|142474.2|142384.2|142469.3|142379.3|14
1625540090000|2021-07-06 02:54:50|142470.8|142380.8|142472.9|142382.9|142473.4|142383.4|142469.3|142379.3|12
1625540100000|2021-07-06 02:55:00|142474.9|142384.9|142470.7|142380.7|142476.7|142386.7|142470.7|142380.7|7
1625540110000|2021-07-06 02:55:10|142471.4|142381.4|142473.9|142383.9|142481.4|142391.4|142470.6|142380.6|11
1625540120000|2021-07-06 02:55:20|142473.5|142383.5|142477.5|142387.5|142477.6|142387.6|142473.5|142383.5|13
1625540130000|2021-07-06 02:55:30|142476.2|142386.2|142474.9|142384.9|142479.1|142389.1|142473.9|142383.9|9
1625540140000|2021-07-06 02:55:40|142473.9|142383.9|142474.6|142384.6|142477.3|142387.3|142473.9|142383.9|7
1625540150000|2021-07-06 02:55:50|142477.1|142387.1|142475.5|142385.5|142477.1|142387.1|142474.9|142384.9|11
1625540160000|2021-07-06 02:56:00|142475.4|142385.4|142478.5|142388.5|142478.5|142388.5|142473.8|142383.8|13
1625540170000|2021-07-06 02:56:10|142478.1|142388.1|142474.9|142384.9|142481|142391|142474.8|142384.8|18
1625540180000|2021-07-06 02:56:20|142474|142384|142474.2|142384.2|142474.9|142384.9|142469.9|142379.9|24
1625540190000|2021-07-06 02:56:30|142474.3|142384.3|142471.2|142381.2|142475.2|142385.2|142468.4|142378.4|20
1625540200000|2021-07-06 02:56:40|142471.1|142381.1|142472.7|142382.7|142472.9|142382.9|142470.3|142380.3|11
1625540210000|2021-07-06 02:56:50|142472.6|142382.6|142471.5|142381.5|142472.6|142382.6|142470.1|142380.1|17
1625540220000|2021-07-06 02:57:00|142470.7|142380.7|142473.9|142383.9|142473.9|142383.9|142470.5|142380.5|11
1625540230000|2021-07-06 02:57:10|142473|142383|142471.1|142381.1|142476.8|142386.8|142470.6|142380.6|10
1625540240000|2021-07-06 02:57:20|142473.2|142383.2|142473.5|142383.5|142474.1|142384.1|142472|142382|14
1625540250000|2021-07-06 02:57:30|142475.9|142385.9|142468|142378|142475.9|142385.9|142467.8|142377.8|17
1625540260000|2021-07-06 02:57:40|142468.2|142378.2|142468.3|142378.3|142470.3|142380.3|142467.3|142377.3|13
1625540270000|2021-07-06 02:57:50|142468.5|142378.5|142468.9|142378.9|142470.6|142380.6|142466.9|142376.9|19
1625540280000|2021-07-06 02:58:00|142470.1|142380.1|142472.7|142382.7|142473.3|142383.3|142469.9|142379.9|10
1625540290000|2021-07-06 02:58:10|142470.5|142380.5|142468.5|142378.5|142472.5|142382.5|142466.8|142376.8|12
1625540300000|2021-07-06 02:58:20|142469|142379|142467|142377|142470.2|142380.2|142467|142377|11
1625540310000|2021-07-06 02:58:30|142470.4|142380.4|142468.2|142378.2|142470.7|142380.7|142468.2|142378.2|8
1625540320000|2021-07-06 02:58:40|142469.2|142379.2|142470.7|142380.7|142472|142382|142468.9|142378.9|7
1625540330000|2021-07-06 02:58:50|142471.8|142381.8|142468.9|142378.9|142471.8|142381.8|142467.6|142377.6|8
1625540340000|2021-07-06 02:59:00|142469.8|142379.8|142473.3|142383.3|142473.3|142383.3|142469.8|142379.8|7
1625540350000|2021-07-06 02:59:10|142474|142384|142475|142385|142475|142385|142469.7|142379.7|9
1625540360000|2021-07-06 02:59:20|142474.7|142384.7|142470.8|142380.8|142475.2|142385.2|142468.9|142378.9|13
1625540370000|2021-07-06 02:59:30|142472.1|142382.1|142471|142381|142472.1|142382.1|142467.2|142377.2|9
1625540380000|2021-07-06 02:59:40|142469.8|142379.8|142471|142381|142472.3|142382.3|142469.8|142379.8|6
1625540390000|2021-07-06 02:59:50|142470.6|142380.6|142468.5|142378.5|142470.6|142380.6|142468.5|142378.5|11
1625540400000|2021-07-06 03:00:00|142470.2|142380.2|142470.9|142380.9|142475.6|142385.6|142465.9|142375.9|13
1625540410000|2021-07-06 03:00:10|142472.5|142382.5|142469.7|142379.7|142475.4|142385.4|142468.7|142378.7|9
1625540420000|2021-07-06 03:00:20|142472.9|142382.9|142474.6|142384.6|142476.2|142386.2|142472.9|142382.9|14
1625540430000|2021-07-06 03:00:30|142476.3|142386.3|142474.8|142384.8|142476.3|142386.3|142471.7|142381.7|10
1625540440000|2021-07-06 03:00:40|142479.7|142389.7|142480.4|142390.4|142480.5|142390.5|142476.3|142386.3|14
1625540450000|2021-07-06 03:00:50|142483.1|142393.1|142480.4|142390.4|142483.1|142393.1|142479|142389|9
1625540460000|2021-07-06 03:01:00|142480.6|142390.6|142475.8|142385.8|142481.5|142391.5|142473.9|142383.9|6
1625540470000|2021-07-06 03:01:10|142478.2|142388.2|142481.9|142391.9|142482.4|142392.4|142478.1|142388.1|11
1625540480000|2021-07-06 03:01:20|142480.1|142390.1|142472.7|142382.7|142480.1|142390.1|142471.4|142381.4|15
1625540490000|2021-07-06 03:01:30|142475.2|142385.2|142480.5|142390.5|142480.5|142390.5|142472.8|142382.8|18
1625540500000|2021-07-06 03:01:40|142477.2|142387.2|142469|142379|142477.2|142387.2|142469|142379|16
1625540510000|2021-07-06 03:01:50|142467.6|142377.6|142468.8|142378.8|142468.8|142378.8|142466.5|142376.5|15
1625540520000|2021-07-06 03:02:00|142470.6|142380.6|142468.2|142378.2|142471.5|142381.5|142466.9|142376.9|8
1625540530000|2021-07-06 03:02:10|142468.4|142378.4|142469.9|142379.9|142471.3|142381.3|142467.2|142377.2|12
1625540540000|2021-07-06 03:02:20|142471.3|142381.3|142469.3|142379.3|142476.5|142386.5|142469.3|142379.3|9
1625540550000|2021-07-06 03:02:30|142471.9|142381.9|142475.5|142385.5|142475.5|142385.5|142469.7|142379.7|10
1625540560000|2021-07-06 03:02:40|142475.4|142385.4|142469.6|142379.6|142475.4|142385.4|142467.5|142377.5|18
1625540570000|2021-07-06 03:02:50|142469.2|142379.2|142465.3|142375.3|142470.7|142380.7|142463.9|142373.9|13
1625540580000|2021-07-06 03:03:00|142467.2|142377.2|142467.6|142377.6|142470.7|142380.7|142467.2|142377.2|14
1625540590000|2021-07-06 03:03:10|142467.8|142377.8|142471.5|142381.5|142471.9|142381.9|142461.2|142371.2|7
1625540600000|2021-07-06 03:03:20|142471.2|142381.2|142468.6|142378.6|142471.2|142381.2|142464.9|142374.9|6
1625540610000|2021-07-06 03:03:30|142488|142358|142491|142361|142491.3|142361.3|142488|142358|7
1625540620000|2021-07-06 03:03:40|142472.2|142382.2|142465.4|142375.4|142472.2|142382.2|142465.4|142375.4|8
1625540630000|2021-07-06 03:03:50|142467.5|142377.5|142466.7|142376.7|142471|142381|142460.9|142370.9|12
1625540640000|2021-07-06 03:04:00|142468.1|142378.1|142465.4|142375.4|142471|142381|142463.6|142373.6|7
1625540650000|2021-07-06 03:04:10|142465.9|142375.9|142467.7|142377.7|142468.4|142378.4|142464.3|142374.3|9
1625540660000|2021-07-06 03:04:20|142469.8|142379.8|142465|142375|142469.8|142379.8|142465|142375|7
1625540670000|2021-07-06 03:04:30|142465.8|142375.8|142465.8|142375.8|142470|142380|142465.8|142375.8|6
1625540680000|2021-07-06 03:04:40|142467.5|142377.5|142468|142378|142471|142381|142467.5|142377.5|9
1625540690000|2021-07-06 03:04:50|142467.8|142377.8|142468.1|142378.1|142468.7|142378.7|142464.7|142374.7|7
1625540700000|2021-07-06 03:05:00|142468.2|142378.2|142473.6|142383.6|142474.1|142384.1|142468.2|142378.2|8
1625540710000|2021-07-06 03:05:10|142472.7|142382.7|142476.6|142386.6|142477.4|142387.4|142470.9|142380.9|12
1625540720000|2021-07-06 03:05:20|142474.4|142384.4|142467.4|142377.4|142476.6|142386.6|142465.3|142375.3|15
1625540730000|2021-07-06 03:05:30|142469.1|142379.1|142467.3|142377.3|142470|142380|142466.2|142376.2|11
1625540740000|2021-07-06 03:05:40|142467.6|142377.6|142470|142380|142470.5|142380.5|142467|142377|12
1625540750000|2021-07-06 03:05:50|142470.8|142380.8|142471.4|142381.4|142471.7|142381.7|142468.4|142378.4|13
1625540760000|2021-07-06 03:06:00|142471.2|142381.2|142475.8|142385.8|142475.8|142385.8|142468.6|142378.6|15
1625540770000|2021-07-06 03:06:10|142477.1|142387.1|142470.3|142380.3|142477.6|142387.6|142470.3|142380.3|13
1625540780000|2021-07-06 03:06:20|142473.6|142383.6|142470.2|142380.2|142473.6|142383.6|142465.6|142375.6|13
1625540790000|2021-07-06 03:06:30|142470|142380|142471.8|142381.8|142473.9|142383.9|142469.5|142379.5|12
1625540800000|2021-07-06 03:06:40|142473.8|142383.8|142468.1|142378.1|142473.8|142383.8|142465.3|142375.3|14
1625540810000|2021-07-06 03:06:50|142470.7|142380.7|142472.2|142382.2|142472.2|142382.2|142466.3|142376.3|9
1625540820000|2021-07-06 03:07:00|142474.6|142384.6|142471.1|142381.1|142475.9|142385.9|142468.1|142378.1|13
1625540830000|2021-07-06 03:07:10|142470.9|142380.9|142471.9|142381.9|142471.9|142381.9|142469.6|142379.6|11
1625540840000|2021-07-06 03:07:20|142474.3|142384.3|142469.8|142379.8|142478|142388|142469.8|142379.8|12
1625540850000|2021-07-06 03:07:30|142472.1|142382.1|142473|142383|142474.6|142384.6|142472.1|142382.1|10
1625540860000|2021-07-06 03:07:40|142474.9|142384.9|142469.7|142379.7|142476.4|142386.4|142469.5|142379.5|6
1625540870000|2021-07-06 03:07:50|142469.9|142379.9|142494.4|142364.4|142495.6|142384.5|142469.9|142364.4|8
1625540880000|2021-07-06 03:08:00|142468.6|142378.6|142473.2|142383.2|142473.2|142383.2|142468.6|142378.6|7
1625540890000|2021-07-06 03:08:10|142472.3|142382.3|142470.9|142380.9|142472.3|142382.3|142466.2|142376.2|8
1625540900000|2021-07-06 03:08:20|142470.7|142380.7|142470.9|142380.9|142471.2|142381.2|142470.7|142380.7|3
1625540910000|2021-07-06 03:08:30|142466.3|142376.3|142466.1|142376.1|142468.6|142378.6|142465.9|142375.9|11
1625540920000|2021-07-06 03:08:40|142465.1|142375.1|142472.5|142382.5|142472.5|142382.5|142465.1|142375.1|6
1625540930000|2021-07-06 03:08:50|142472.7|142382.7|142469.1|142379.1|142472.7|142382.7|142469.1|142379.1|3
1625540940000|2021-07-06 03:09:00|142470.8|142380.8|142470.1|142380.1|142489.1|142380.8|142468.7|142357.5|8
1625540950000|2021-07-06 03:09:10|142471.3|142381.3|142475.8|142385.8|142477.5|142387.5|142470.3|142380.3|8
1625540960000|2021-07-06 03:09:20|142473.6|142383.6|142471.2|142381.2|142473.6|142383.6|142467.3|142377.3|9
1625540970000|2021-07-06 03:09:30|142472.1|142382.1|142475.4|142385.4|142476.1|142386.1|142472.1|142382.1|7
1625540980000|2021-07-06 03:09:40|142473.5|142383.5|142473.3|142383.3|142475.9|142385.9|142473.2|142383.2|7
1625540990000|2021-07-06 03:09:50|142472.4|142382.4|142468.8|142378.8|142472.4|142382.4|142465.4|142375.4|6
1625541000000|2021-07-06 03:10:00|142472.2|142382.2|142491.2|142361.2|142492.3|142382.2|142472.2|142357.9|8
1625541010000|2021-07-06 03:10:10|142492.3|142362.3|142471.1|142381.1|142492.5|142381.1|142467.3|142362.3|14
1625541020000|2021-07-06 03:10:20|142471|142381|142475.2|142385.2|142475.2|142385.2|142471|142381|7
1625541030000|2021-07-06 03:10:30|142470.3|142380.3|142472.5|142382.5|142482.5|142392.5|142467.2|142377.2|13
1625541040000|2021-07-06 03:10:40|142470.2|142380.2|142465.8|142375.8|142470.2|142380.2|142465.6|142375.6|12
1625541050000|2021-07-06 03:10:50|142469.2|142379.2|142491.3|142361.3|142491.3|142379.2|142467.3|142360.9|10
1625541060000|2021-07-06 03:11:00|142492.1|142362.1|142469.3|142379.3|142492.6|142379.3|142469.3|142358.4|10
1625541070000|2021-07-06 03:11:10|142470.2|142380.2|142471.4|142381.4|142472.8|142382.8|142470.2|142380.2|9
1625541080000|2021-07-06 03:11:20|142471.3|142381.3|142468.9|142378.9|142471.3|142381.3|142468.4|142378.4|6
1625541090000|2021-07-06 03:11:30|142469.2|142379.2|142469|142379|142471.4|142381.4|142468.7|142378.7|7
1625541100000|2021-07-06 03:11:40|142469.5|142379.5|142470.3|142380.3|142473|142383|142469|142379|9
1625541110000|2021-07-06 03:11:50|142470.5|142380.5|142486.5|142356.5|142492.5|142382.7|142470.5|142356.5|10
1625541120000|2021-07-06 03:12:00|142486.4|142356.4|142471.9|142381.9|142490.2|142383.3|142466|142356.4|16
1625541130000|2021-07-06 03:12:10|142481.9|142351.9|142459.6|142369.6|142481.9|142374|142458.6|142351.9|20
1625541140000|2021-07-06 03:12:20|142460.7|142370.7|142482.6|142352.6|142484.8|142371.1|142459.6|142351.8|17
1625541150000|2021-07-06 03:12:30|142483.8|142353.8|142464.8|142374.8|142484.8|142379|142464.4|142352.1|16
1625541160000|2021-07-06 03:12:40|142465.1|142375.1|142461.1|142371.1|142466.8|142376.8|142459.9|142369.9|11
1625541170000|2021-07-06 03:12:50|142460.9|142370.9|142462.3|142372.3|142463.9|142373.9|142460.9|142370.9|7
1625541180000|2021-07-06 03:13:00|142482.9|142352.9|142466.3|142376.3|142484.6|142379.6|142464.4|142352.9|10
1625541190000|2021-07-06 03:13:10|142466|142376|142461.9|142371.9|142468.7|142378.7|142459.8|142369.8|19
1625541200000|2021-07-06 03:13:20|142462.5|142372.5|142461|142371|142463.5|142373.5|142460.4|142370.4|15
1625541210000|2021-07-06 03:13:30|142461.9|142371.9|142465.4|142375.4|142465.8|142375.8|142460.6|142370.6|13
1625541220000|2021-07-06 03:13:40|142465.3|142375.3|142465|142375|142466.6|142376.6|142463.1|142373.1|11
1625541230000|2021-07-06 03:13:50|142465.2|142375.2|142464.8|142374.8|142465.7|142375.7|142459.4|142369.4|12
1625541240000|2021-07-06 03:14:00|142465.6|142375.6|142469.7|142379.7|142470|142380|142463.9|142373.9|10
1625541250000|2021-07-06 03:14:10|142468.5|142378.5|142469.5|142379.5|142469.5|142379.5|142468.2|142378.2|14
1625541260000|2021-07-06 03:14:20|142469|142379|142470.3|142380.3|142470.3|142380.3|142461.2|142371.2|18
1625541270000|2021-07-06 03:14:30|142471.1|142381.1|142471.2|142381.2|142471.3|142381.3|142470.2|142380.2|16
1625541280000|2021-07-06 03:14:40|142470.9|142380.9|142465.5|142375.5|142471.1|142381.1|142460.4|142370.4|11
1625541290000|2021-07-06 03:14:50|142460.6|142370.6|142465.4|142375.4|142465.7|142375.7|142460.6|142370.6|9
1625541300000|2021-07-06 03:15:00|142465.3|142375.3|142464.9|142374.9|142465.3|142375.3|142462.4|142372.4|7
1625541310000|2021-07-06 03:15:10|142465.5|142375.5|142460.3|142370.3|142465.5|142375.5|142458|142368|11
1625541320000|2021-07-06 03:15:20|142461.1|142371.1|142465.1|142375.1|142465.5|142375.5|142460.3|142370.3|10
1625541330000|2021-07-06 03:15:30|142466.1|142376.1|142463.5|142373.5|142466.4|142376.4|142461.3|142371.3|12
1625541340000|2021-07-06 03:15:40|142463.8|142373.8|142481.7|142351.7|142481.8|142373.8|142457.5|142350|13
1625541350000|2021-07-06 03:15:50|142482.3|142352.3|142481.9|142351.9|142482.4|142352.4|142479.7|142349.7|10
1625541360000|2021-07-06 03:16:00|142484.3|142354.3|142461.1|142371.1|142484.3|142371.5|142459|142354.3|10
1625541370000|2021-07-06 03:16:10|142461.3|142371.3|142462.7|142372.7|142462.7|142372.7|142461.3|142371.3|7
1625541380000|2021-07-06 03:16:20|142465.3|142375.3|142462.1|142372.1|142465.6|142375.6|142461.1|142371.1|8
1625541390000|2021-07-06 03:16:30|142464.3|142374.3|142461.3|142371.3|142465.5|142375.5|142459.8|142369.8|12
1625541400000|2021-07-06 03:16:40|142463.7|142373.7|142465.5|142375.5|142465.5|142375.5|142463.7|142373.7|5
1625541410000|2021-07-06 03:16:50|142463.2|142373.2|142462.9|142372.9|142465.3|142375.3|142462.9|142372.9|10
1625541420000|2021-07-06 03:17:00|142462.5|142372.5|142461.1|142371.1|142462.5|142372.5|142457.8|142367.8|10
1625541430000|2021-07-06 03:17:10|142462.2|142372.2|142465.4|142375.4|142465.8|142375.8|142462.2|142372.2|7
1625541440000|2021-07-06 03:17:20|142465.7|142375.7|142460.6|142370.6|142465.7|142375.7|142455.9|142365.9|7
1625541450000|2021-07-06 03:17:30|142459.6|142369.6|142466.2|142376.2|142466.2|142376.2|142459.6|142369.6|6
1625541460000|2021-07-06 03:17:40|142467.2|142377.2|142468.4|142378.4|142469.5|142379.5|142467.1|142377.1|8
1625541470000|2021-07-06 03:17:50|142469.4|142379.4|142464.2|142374.2|142469.4|142379.4|142460.9|142370.9|8
1625541480000|2021-07-06 03:18:00|142465.4|142375.4|142465.4|142375.4|142465.5|142375.5|142464.6|142374.6|7
1625541490000|2021-07-06 03:18:10|142464.6|142374.6|142461.8|142371.8|142465.3|142375.3|142460.9|142370.9|9
1625541500000|2021-07-06 03:18:20|142463.4|142373.4|142461.1|142371.1|142463.4|142373.4|142461.1|142371.1|9
1625541510000|2021-07-06 03:18:30|142464.8|142374.8|142463.3|142373.3|142465.5|142375.5|142457.4|142367.4|9
1625541520000|2021-07-06 03:18:40|142463.9|142373.9|142467.5|142377.5|142468|142378|142463.9|142373.9|13
1625541530000|2021-07-06 03:18:50|142468|142378|142463.8|142373.8|142468|142378|142461.1|142371.1|5
1625541540000|2021-07-06 03:19:00|142465|142375|142461.8|142371.8|142465|142375|142461.2|142371.2|4
1625541550000|2021-07-06 03:19:10|142461.5|142371.5|142463.3|142373.3|142463.9|142373.9|142457.7|142367.7|7
1625541560000|2021-07-06 03:19:20|142463.4|142373.4|142462.7|142372.7|142465.1|142375.1|142462.7|142372.7|7
1625541570000|2021-07-06 03:19:30|142463.5|142373.5|142463.1|142373.1|142463.5|142373.5|142459.2|142369.2|9
1625541580000|2021-07-06 03:19:40|142461.1|142371.1|142461.7|142371.7|142463.3|142373.3|142461|142371|8
1625541590000|2021-07-06 03:19:50|142462.3|142372.3|142466.5|142376.5|142466.5|142376.5|142461.7|142371.7|8
1625541600000|2021-07-06 03:20:00|142467.5|142377.5|142465.6|142375.6|142467.5|142377.5|142459|142369|8
1625541610000|2021-07-06 03:20:10|142465|142375|142464.7|142374.7|142465.7|142375.7|142464.6|142374.6|5
1625541620000|2021-07-06 03:20:20|142465.4|142375.4|142471.3|142381.3|142471.5|142381.5|142465.4|142375.4|9
1625541630000|2021-07-06 03:20:30|142471.5|142381.5|142465.9|142375.9|142471.5|142381.5|142460.9|142370.9|11
1625541640000|2021-07-06 03:20:40|142466.2|142376.2|142465.3|142375.3|142466.5|142376.5|142465.3|142375.3|5
1625541650000|2021-07-06 03:20:50|142465.2|142375.2|142469|142379|142469.6|142379.6|142462.8|142372.8|10
1625541660000|2021-07-06 03:21:00|142469.3|142379.3|142469.8|142379.8|142470.2|142380.2|142468.5|142378.5|10
1625541670000|2021-07-06 03:21:10|142471.7|142381.7|142471.7|142381.7|142472.9|142382.9|142471.5|142381.5|9
1625541680000|2021-07-06 03:21:20|142471.8|142381.8|142465.6|142375.6|142471.8|142381.8|142463.4|142373.4|5
1625541690000|2021-07-06 03:21:30|142466.7|142376.7|142468.5|142378.5|142468.5|142378.5|142466.5|142376.5|5
1625541700000|2021-07-06 03:21:40|142466.2|142376.2|142471.4|142381.4|142472.4|142382.4|142466.2|142376.2|5
1625541710000|2021-07-06 03:21:50|142453.4|142363.4|142467.4|142377.4|142472.9|142382.9|142453.4|142363.4|19
1625541720000|2021-07-06 03:22:00|142459.6|142369.6|142464.3|142374.3|142465.6|142375.6|142459.6|142369.6|9
1625541730000|2021-07-06 03:22:10|142466.1|142376.1|142469.8|142379.8|142469.8|142379.8|142466.1|142376.1|11
1625541740000|2021-07-06 03:22:20|142468.7|142378.7|142471.7|142381.7|142472|142382|142468.7|142378.7|6
1625541750000|2021-07-06 03:22:30|142471.4|142381.4|142467.4|142377.4|142471.4|142381.4|142464.6|142374.6|6
1625541760000|2021-07-06 03:22:40|142466.4|142376.4|142467.1|142377.1|142474.2|142384.2|142466.4|142376.4|5
1625541770000|2021-07-06 03:22:50|142467.2|142377.2|142468.1|142378.1|142469.8|142379.8|142466.2|142376.2|9
1625541780000|2021-07-06 03:23:00|142469.1|142379.1|142469.1|142379.1|142469.1|142379.1|142461.2|142371.2|10
1625541790000|2021-07-06 03:23:10|142470.5|142380.5|142484.4|142354.4|142484.5|142381.4|142462.6|142354.4|10
1625541800000|2021-07-06 03:23:20|142484.9|142354.9|142462.6|142372.6|142489.1|142373.3|142462.6|142349.6|17
1625541810000|2021-07-06 03:23:30|142462.5|142372.5|142463.5|142373.5|142465.7|142375.7|142461.3|142371.3|8
1625541820000|2021-07-06 03:23:40|142464.2|142374.2|142457.8|142367.8|142466.1|142376.1|142456.6|142366.6|12
1625541830000|2021-07-06 03:23:50|142460.4|142370.4|142463.6|142373.6|142466.8|142376.8|142460.3|142370.3|9
1625541840000|2021-07-06 03:24:00|142466.5|142376.5|142467.4|142377.4|142467.6|142377.6|142466.5|142376.5|11
1625541850000|2021-07-06 03:24:10|142466.9|142376.9|142460.3|142370.3|142488.3|142378|142458|142356.9|11
1625541860000|2021-07-06 03:24:20|142461.3|142371.3|142467.9|142377.9|142467.9|142377.9|142461.3|142371.3|9
1625541870000|2021-07-06 03:24:30|142466.7|142376.7|142467.7|142377.7|142468|142378|142466.7|142376.7|6
1625541880000|2021-07-06 03:24:40|142465.7|142375.7|142460.8|142370.8|142467.7|142377.7|142458.9|142368.9|12
1625541890000|2021-07-06 03:24:50|142462.3|142372.3|142462.7|142372.7|142463.9|142373.9|142462.3|142372.3|4
1625541900000|2021-07-06 03:25:00|142466.6|142376.6|142484.2|142354.2|142486.4|142378.3|142465.3|142354.2|11
1625541910000|2021-07-06 03:25:10|142485.8|142355.8|142462.3|142372.3|142487|142373.3|142457.2|142355.5|11
1625541920000|2021-07-06 03:25:20|142463.2|142373.2|142462.8|142372.8|142465.6|142375.6|142462.4|142372.4|8
1625541930000|2021-07-06 03:25:30|142464.4|142374.4|142461.7|142371.7|142465.2|142375.2|142461.7|142371.7|12
1625541940000|2021-07-06 03:25:40|142463.7|142373.7|142459.8|142369.8|142466.6|142376.6|142459|142369|8
1625541950000|2021-07-06 03:25:50|142465.8|142375.8|142464.7|142374.7|142470.7|142380.7|142463.9|142373.9|7
1625541960000|2021-07-06 03:26:00|142464.3|142374.3|142465.4|142375.4|142466|142376|142464.3|142374.3|9
1625541970000|2021-07-06 03:26:10|142466.1|142376.1|142462.8|142372.8|142468.4|142378.4|142460.6|142370.6|10
1625541980000|2021-07-06 03:26:20|142461.6|142371.6|142466.8|142376.8|142466.8|142376.8|142460.6|142370.6|8
1625541990000|2021-07-06 03:26:30|142467.4|142377.4|142470.9|142380.9|142470.9|142380.9|142466.5|142376.5|7
1625542000000|2021-07-06 03:26:40|142470.6|142380.6|142461|142371|142470.6|142380.6|142459.5|142369.5|9
1625542010000|2021-07-06 03:26:50|142466.4|142376.4|142486.4|142356.4|142489.6|142376.4|142466.4|142356.2|9
1625542020000|2021-07-06 03:27:00|142487.7|142357.7|142480.9|142350.9|142489.9|142359.9|142480.9|142350.9|10
1625542030000|2021-07-06 03:27:10|142481.4|142351.4|142463.3|142373.3|142484.4|142376|142463.3|142351.4|9
1625542040000|2021-07-06 03:27:20|142463.2|142373.2|142467.2|142377.2|142467.2|142377.2|142463|142373|5
1625542050000|2021-07-06 03:27:30|142466.6|142376.6|142463.9|142373.9|142467|142377|142455.4|142365.4|11
1625542060000|2021-07-06 03:27:40|142463.5|142373.5|142462.1|142372.1|142465.1|142375.1|142462.1|142372.1|6
1625542070000|2021-07-06 03:27:50|142466.1|142376.1|142467.8|142377.8|142467.8|142377.8|142465.6|142375.6|8
1625542080000|2021-07-06 03:28:00|142468.1|142378.1|142461.8|142371.8|142468.1|142378.1|142459.8|142369.8|7
1625542090000|2021-07-06 03:28:10|142462.2|142372.2|142462.5|142372.5|142464.3|142374.3|142462.2|142372.2|8
1625542100000|2021-07-06 03:28:20|142463.4|142373.4|142465.2|142375.2|142465.2|142375.2|142461.1|142371.1|9
1625542110000|2021-07-06 03:28:30|142464.9|142374.9|142463.4|142373.4|142466.4|142376.4|142455.4|142365.4|10
1625542120000|2021-07-06 03:28:40|142461.2|142371.2|142482|142352|142484.9|142373.4|142460.6|142352|11
1625542130000|2021-07-06 03:28:50|142481.9|142351.9|142460.3|142370.3|142485.1|142370.3|142459.8|142350.5|18
1625542140000|2021-07-06 03:29:00|142459.9|142369.9|142460.7|142370.7|142460.8|142370.8|142459.3|142369.3|14
1625542150000|2021-07-06 03:29:10|142458.6|142368.6|142484.8|142354.8|142485.9|142374.4|142458.6|142354.2|13
1625542160000|2021-07-06 03:29:20|142485.3|142355.3|142482.4|142352.4|142485.4|142371.3|142460.6|142349|16
1625542170000|2021-07-06 03:29:30|142482.5|142352.5|142483.1|142353.1|142483.3|142353.3|142482.5|142352.5|11
1625542180000|2021-07-06 03:29:40|142480.6|142350.6|142459.7|142369.7|142484.1|142369.7|142459.7|142350.5|12
1625542190000|2021-07-06 03:29:50|142483.8|142353.8|142485.9|142355.9|142489.9|142399.9|142467.1|142353.1|17
1625542200000|2021-07-06 03:30:00|142458.8|142368.8|142485.3|142355.3|142487.1|142377.4|142457.7|142354.5|20
1625542210000|2021-07-06 03:30:10|142485.5|142355.5|142485.5|142355.5|142486.5|142356.5|142484|142354|8
1625542220000|2021-07-06 03:30:20|142485.9|142355.9|142485.6|142355.6|142486|142356|142484.5|142354.5|12
1625542230000|2021-07-06 03:30:30|142480.7|142350.7|142465.1|142375.1|142483.6|142375.1|142463.4|142350.7|10
1625542240000|2021-07-06 03:30:40|142464.9|142374.9|142466.9|142376.9|142470.1|142380.1|142464.9|142374.9|15
1625542250000|2021-07-06 03:30:50|142467.7|142377.7|142490|142360|142490|142379.2|142467.7|142357.1|6
1625542260000|2021-07-06 03:31:00|142483.1|142353.1|142489.8|142359.8|142490.9|142380.7|142467.7|142353.1|15
1625542270000|2021-07-06 03:31:10|142489.5|142359.5|142492.1|142362.1|142492.3|142362.3|142489.3|142359.3|5
1625542280000|2021-07-06 03:31:20|142467.3|142377.3|142467.6|142377.6|142469.6|142379.6|142465.8|142375.8|11
1625542290000|2021-07-06 03:31:30|142466.3|142376.3|142468.1|142378.1|142468.2|142378.2|142466.3|142376.3|7
1625542300000|2021-07-06 03:31:40|142467|142377|142469.2|142379.2|142470|142380|142467|142377|6
1625542310000|2021-07-06 03:31:50|142466.1|142376.1|142487.1|142357.1|142491.6|142376.1|142466.1|142357.1|9
1625542320000|2021-07-06 03:32:00|142491.3|142361.3|142467|142377|142491.3|142377.8|142464|142357.7|12
1625542330000|2021-07-06 03:32:10|142466.1|142376.1|142469|142379|142469|142379|142466|142376|7
1625542340000|2021-07-06 03:32:20|142469.3|142379.3|142464.1|142374.1|142469.3|142379.3|142464.1|142374.1|8
1625542350000|2021-07-06 03:32:30|142464.7|142374.7|142470.2|142380.2|142470.9|142380.9|142464.7|142374.7|6
1625542360000|2021-07-06 03:32:40|142468.6|142378.6|142496.9|142366.9|142496.9|142387.6|142468.6|142364.2|13
1625542370000|2021-07-06 03:32:50|142493.5|142363.5|142490.7|142360.7|142493.5|142363.5|142484.1|142354.1|12
1625542380000|2021-07-06 03:33:00|142490.2|142360.2|142489.8|142359.8|142490.8|142360.8|142487.4|142357.4|9
1625542390000|2021-07-06 03:33:10|142487.3|142357.3|142487.4|142357.4|142493.6|142363.6|142485.8|142355.8|14
1625542400000|2021-07-06 03:33:20|142493.5|142363.5|142496.7|142366.7|142496.7|142366.7|142493.5|142363.5|5
1625542410000|2021-07-06 03:33:30|142494.8|142364.8|142489.5|142359.5|142497.8|142367.8|142487.9|142357.9|8
1625542420000|2021-07-06 03:33:40|142489.4|142359.4|142488.3|142358.3|142490|142360|142484.9|142354.9|19
1625542430000|2021-07-06 03:33:50|142487.9|142357.9|142489.9|142359.9|142490|142360|142487.9|142357.9|5
1625542440000|2021-07-06 03:34:00|142490.8|142360.8|142487.2|142357.2|142491|142361|142482.7|142352.7|15
1625542450000|2021-07-06 03:34:10|142488.2|142358.2|142468.2|142378.2|142488.9|142380|142468.2|142357.3|8
1625542460000|2021-07-06 03:34:20|142468.6|142378.6|142467.1|142377.1|142490.8|142378.6|142459.9|142358.9|10
1625542470000|2021-07-06 03:34:30|142471.7|142381.7|142469.4|142379.4|142472.2|142382.2|142469.4|142379.4|7
1625542480000|2021-07-06 03:34:40|142466.5|142376.5|142491.9|142361.9|142491.9|142377.1|142466.5|142358.3|12
1625542490000|2021-07-06 03:34:50|142492.1|142362.1|142469.8|142379.8|142494.3|142379.8|142468.6|142354.9|12
1625542500000|2021-07-06 03:35:00|142470.9|142380.9|142438.2|142308.2|142470.9|142380.9|142409.3|142308.2|19
1625542510000|2021-07-06 03:35:10|142438.1|142308.1|142413|142323|142438.1|142328.1|142413|142304.2|16
1625542520000|2021-07-06 03:35:20|142411|142321|142415.4|142325.4|142415.8|142325.8|142411|142321|8
1625542530000|2021-07-06 03:35:30|142416.8|142326.8|142417.2|142327.2|142417.8|142327.8|142415.5|142325.5|8
1625542540000|2021-07-06 03:35:40|142421.7|142331.7|142420.8|142330.8|142421.8|142331.8|142420.7|142330.7|8
1625542550000|2021-07-06 03:35:50|142413.5|142323.5|142415.3|142325.3|142415.3|142325.3|142413.2|142323.2|4
1625542560000|2021-07-06 03:36:00|142414.1|142324.1|142416|142326|142437.8|142327.4|142414.1|142303.5|15
1625542570000|2021-07-06 03:36:10|142413.1|142323.1|142414.4|142324.4|142414.9|142324.9|142413|142323|10
1625542580000|2021-07-06 03:36:20|142414.3|142324.3|142408.8|142318.8|142415.1|142325.1|142408.8|142318.8|8
1625542590000|2021-07-06 03:36:30|142408.9|142318.9|142412.7|142322.7|142412.7|142322.7|142408.9|142318.9|12
1625542600000|2021-07-06 03:36:40|142413.4|142323.4|142414.2|142324.2|142414.2|142324.2|142412.4|142322.4|12
1625542610000|2021-07-06 03:36:50|142413.4|142323.4|142415.1|142325.1|142415.3|142325.3|142413.4|142323.4|11
1625542620000|2021-07-06 03:37:00|142414.5|142324.5|142413.6|142323.6|142414.9|142324.9|142413.3|142323.3|10
1625542630000|2021-07-06 03:37:10|142410.7|142320.7|142414.6|142324.6|142414.7|142324.7|142410.7|142320.7|10
1625542640000|2021-07-06 03:37:20|142414.5|142324.5|142414.1|142324.1|142414.5|142324.5|142409.7|142319.7|10
1625542650000|2021-07-06 03:37:30|142413.8|142323.8|142416|142326|142416|142326|142413.8|142323.8|8
1625542660000|2021-07-06 03:37:40|142416.2|142326.2|142415.6|142325.6|142416.2|142326.2|142413.4|142323.4|14
1625542670000|2021-07-06 03:37:50|142415.4|142325.4|142419|142329|142419|142329|142414.5|142324.5|5
1625542680000|2021-07-06 03:38:00|142417.9|142327.9|142354.2|142224.2|142418|142328|142316.5|142208.5|26
1625542690000|2021-07-06 03:38:10|142346.2|142256.2|142357.5|142227.5|142370.4|142256.2|142346.1|142225.7|23
1625542700000|2021-07-06 03:38:20|142357.1|142227.1|142357.6|142227.6|142358.9|142228.9|142353.2|142223.2|20
1625542710000|2021-07-06 03:38:30|142356.6|142226.6|142357.1|142227.1|142358.1|142228.1|142356.3|142226.3|13
1625542720000|2021-07-06 03:38:40|142357|142227|142306.9|142216.9|142363.4|142233.4|142304.7|142191.4|20
1625542730000|2021-07-06 03:38:50|142300.6|142210.6|142324.2|142194.2|142327.8|142218.3|142300.6|142189.5|17
1625542740000|2021-07-06 03:39:00|142325.1|142195.1|142322.6|142192.6|142325.3|142195.3|142320.6|142190.6|17
1625542750000|2021-07-06 03:39:10|142322.8|142192.8|142323.6|142193.6|142326.9|142196.9|142321|142191|20
1625542760000|2021-07-06 03:39:20|142326.4|142196.4|142327.4|142197.4|142328.3|142198.3|142321.2|142191.2|21
1625542770000|2021-07-06 03:39:30|142325.7|142195.7|142330.9|142200.9|142333.8|142223|142310.8|142195.7|16
1625542780000|2021-07-06 03:39:40|142331.2|142201.2|142333.3|142203.3|142339.4|142209.4|142331.2|142201.2|18
1625542790000|2021-07-06 03:39:50|142332.9|142202.9|142310.2|142220.2|142334.2|142225.5|142310|142202.6|13
1625542800000|2021-07-06 03:40:00|142310.3|142220.3|142329.4|142199.4|142331.4|142226.7|142310|142195.1|10
1625542810000|2021-07-06 03:40:10|142317.9|142227.9|142329|142199|142331.6|142227.9|142317.9|142194.9|16
1625542820000|2021-07-06 03:40:20|142329.3|142199.3|142326.4|142196.4|142329.7|142199.7|142325.4|142195.4|11
1625542830000|2021-07-06 03:40:30|142328.3|142198.3|142330.6|142200.6|142330.6|142200.6|142326.2|142196.2|10
1625542840000|2021-07-06 03:40:40|142330.9|142200.9|142311|142221|142330.9|142222.2|142311|142200.6|9
1625542850000|2021-07-06 03:40:50|142311.2|142221.2|142320.6|142190.6|142326.4|142225.4|142311.2|142190.6|9
1625542860000|2021-07-06 03:41:00|142322.7|142192.7|142319.8|142189.8|142324.4|142194.4|142317.2|142187.2|15
1625542870000|2021-07-06 03:41:10|142319.3|142189.3|142302.3|142212.3|142322.3|142214.3|142301.4|142189.3|9
1625542880000|2021-07-06 03:41:20|142301.7|142211.7|142300.4|142210.4|142302.3|142212.3|142299.9|142209.9|8
1625542890000|2021-07-06 03:41:30|142303.3|142213.3|142302.6|142212.6|142305.1|142215.1|142301.4|142211.4|10
1625542900000|2021-07-06 03:41:40|142304.9|142214.9|142304.7|142214.7|142324.3|142218.3|142300.3|142191|16
1625542910000|2021-07-06 03:41:50|142301.3|142211.3|142321.5|142191.5|142328.6|142216.4|142301|142189.9|20
1625542920000|2021-07-06 03:42:00|142323.5|142193.5|142325.5|142195.5|142329.2|142199.2|142321.2|142191.2|19
1625542930000|2021-07-06 03:42:10|142327.2|142197.2|142322.6|142192.6|142327.2|142197.2|142322.6|142192.6|17
1625542940000|2021-07-06 03:42:20|142323.7|142193.7|142305.8|142215.8|142324.8|142216.2|142305.8|142193.7|6
1625542950000|2021-07-06 03:42:30|142311.6|142221.6|142328|142198|142330.7|142222.6|142310.3|142194.7|15
1625542960000|2021-07-06 03:42:40|142327.9|142197.9|142327.6|142197.6|142329.7|142199.7|142324.3|142194.3|11
1625542970000|2021-07-06 03:42:50|142327.5|142197.5|142327.1|142197.1|142328.9|142198.9|142326.3|142196.3|10
1625542980000|2021-07-06 03:43:00|142327.5|142197.5|142310.3|142220.3|142329.4|142220.3|142309.2|142196.6|7
1625542990000|2021-07-06 03:43:10|142310.2|142220.2|142310.1|142220.1|142310.2|142220.2|142308.9|142218.9|6
1625543000000|2021-07-06 03:43:20|142312.1|142222.1|142303.6|142213.6|142312.1|142222.1|142302.5|142212.5|17
1625543010000|2021-07-06 03:43:30|142321.5|142191.5|142324.4|142194.4|142329.1|142199.1|142318.2|142188.2|24
1625543020000|2021-07-06 03:43:40|142322.7|142192.7|142318.6|142188.6|142322.7|142192.7|142317.7|142187.7|12
1625543030000|2021-07-06 03:43:50|142317.1|142187.1|142313.3|142183.3|142318.1|142188.1|142313.3|142183.3|24
1625543040000|2021-07-06 03:44:00|142293.6|142203.6|142295.7|142205.7|142295.7|142205.7|142293.6|142203.6|17
1625543050000|2021-07-06 03:44:10|142296.1|142206.1|142294.6|142204.6|142314.8|142207.3|142287.9|142180.1|21
1625543060000|2021-07-06 03:44:20|142290.9|142200.9|142312.5|142182.5|142316.7|142206.2|142290.9|142174.4|20
1625543070000|2021-07-06 03:44:30|142312.9|142182.9|142310.8|142180.8|142313.8|142183.8|142309.5|142179.5|21
1625543080000|2021-07-06 03:44:40|142313.8|142183.8|142305.1|142175.1|142313.8|142183.8|142305.1|142175.1|17
1625543090000|2021-07-06 03:44:50|142305.7|142175.7|142309.5|142179.5|142311.6|142181.6|142305.7|142175.7|10
1625543100000|2021-07-06 03:45:00|142288.1|142198.1|142285.4|142195.4|142313.6|142204|142284|142183.6|10
1625543110000|2021-07-06 03:45:10|142287.3|142197.3|142303|142173|142308|142197.3|142287.3|142172|12
1625543120000|2021-07-06 03:45:20|142305|142175|142304.3|142174.3|142309.2|142179.2|142301.1|142171.1|18
1625543130000|2021-07-06 03:45:30|142304.4|142174.4|142307.9|142177.9|142310.4|142180.4|142301.8|142171.8|17
1625543140000|2021-07-06 03:45:40|142308.2|142178.2|142294.5|142204.5|142309|142207.9|142282.5|142172.1|18
1625543150000|2021-07-06 03:45:50|142292.9|142202.9|142284.9|142194.9|142292.9|142202.9|142281.2|142191.2|11
1625543160000|2021-07-06 03:46:00|142285.2|142195.2|142307.5|142177.5|142307.5|142201.1|142284.1|142177.5|12
1625543170000|2021-07-06 03:46:10|142300.9|142170.9|142301.4|142171.4|142302.4|142172.4|142299.1|142169.1|9
1625543180000|2021-07-06 03:46:20|142300.4|142170.4|142283.3|142193.3|142306|142196|142283.3|142170.4|14
1625543190000|2021-07-06 03:46:30|142283.5|142193.5|142282.8|142192.8|142287.8|142197.8|142282.8|142192.8|13
1625543200000|2021-07-06 03:46:40|142284.8|142194.8|142284.8|142194.8|142285.5|142195.5|142283.4|142193.4|11
1625543210000|2021-07-06 03:46:50|142282.5|142192.5|142282.5|142192.5|142283.1|142193.1|142281.7|142191.7|11
1625543220000|2021-07-06 03:47:00|142282.4|142192.4|142282.1|142192.1|142284|142194|142279.3|142189.3|8
1625543230000|2021-07-06 03:47:10|142281.8|142191.8|142278.5|142188.5|142286.4|142196.4|142278.5|142188.5|7
1625543240000|2021-07-06 03:47:20|142299.8|142169.8|142280.3|142190.3|142299.8|142190.3|142278.3|142165.4|10
1625543250000|2021-07-06 03:47:30|142283.2|142193.2|142283.3|142193.3|142283.3|142193.3|142282|142192|7
1625543260000|2021-07-06 03:47:40|142281.9|142191.9|142300.5|142170.5|142300.5|142195|142281.9|142166.5|8
1625543270000|2021-07-06 03:47:50|142284.3|142194.3|142282.6|142192.6|142284.3|142194.3|142280|142190|13
1625543280000|2021-07-06 03:48:00|142282.5|142192.5|142280.2|142190.2|142282.5|142192.5|142276.5|142186.5|9
1625543290000|2021-07-06 03:48:10|142299.5|142169.5|142279|142189|142300.1|142194|142278|142169.5|11
1625543300000|2021-07-06 03:48:20|142280.8|142190.8|142280.4|142190.4|142281.9|142191.9|142277.7|142187.7|13
1625543310000|2021-07-06 03:48:30|142280.5|142190.5|142281.7|142191.7|142281.8|142191.8|142280.2|142190.2|7
1625543320000|2021-07-06 03:48:40|142282.8|142192.8|142298.9|142168.9|142303.2|142204.2|142279.3|142168.9|14
1625543330000|2021-07-06 03:48:50|142301|142171|142278.6|142188.6|142301|142191.4|142276.6|142171|10
1625543340000|2021-07-06 03:49:00|142278.1|142188.1|142328|142198|142333.6|142231.2|142278.1|142188.1|25
1625543350000|2021-07-06 03:49:10|142308|142218|142333.6|142203.6|142333.8|142222.2|142308|142201.8|16
1625543360000|2021-07-06 03:49:20|142333.7|142203.7|142335.2|142205.2|142335.2|142205.2|142332.3|142202.3|17
1625543370000|2021-07-06 03:49:30|142335.8|142205.8|142317.8|142227.8|142341.2|142228.6|142313|142199.3|16
1625543380000|2021-07-06 03:49:40|142319.6|142229.6|142319.5|142229.5|142320.3|142230.3|142319.4|142229.4|11
1625543390000|2021-07-06 03:49:50|142319.8|142229.8|142315.1|142225.1|142319.8|142229.8|142313.2|142223.2|14
1625543400000|2021-07-06 03:50:00|142315.2|142225.2|142314.5|142224.5|142315.2|142225.2|142309.7|142219.7|14
1625543410000|2021-07-06 03:50:10|142314|142224|142313.6|142223.6|142320.3|142230.3|142311.7|142221.7|16
1625543420000|2021-07-06 03:50:20|142314.5|142224.5|142311.6|142221.6|142315.1|142225.1|142311.5|142221.5|16
1625543430000|2021-07-06 03:50:30|142311.4|142221.4|142316.8|142226.8|142316.8|142226.8|142311.1|142221.1|14
1625543440000|2021-07-06 03:50:40|142314.3|142224.3|142311.9|142221.9|142314.3|142224.3|142309.1|142219.1|15
1625543450000|2021-07-06 03:50:50|142313.3|142223.3|142313.9|142223.9|142314|142224|142310.9|142220.9|11
1625543460000|2021-07-06 03:51:00|142313.7|142223.7|142340.9|142210.9|142340.9|142226.7|142309.9|142210.9|17
1625543470000|2021-07-06 03:51:10|142334|142204|142312.8|142222.8|142334|142223.3|142309.4|142198.8|13
1625543480000|2021-07-06 03:51:20|142312.1|142222.1|142314.2|142224.2|142316.8|142226.8|142309.4|142219.4|11
1625543490000|2021-07-06 03:51:30|142313.4|142223.4|142314.5|142224.5|142314.6|142224.6|142312.4|142222.4|9
1625543500000|2021-07-06 03:51:40|142314.2|142224.2|142314.7|142224.7|142314.7|142224.7|142313.5|142223.5|10
1625543510000|2021-07-06 03:51:50|142314.8|142224.8|142313.2|142223.2|142315.7|142225.7|142310.9|142220.9|15
1625543520000|2021-07-06 03:52:00|142311.7|142221.7|142332.3|142202.3|142336.9|142221.7|142311.7|142200.9|13
1625543530000|2021-07-06 03:52:10|142332.8|142202.8|142314.5|142224.5|142334.6|142224.6|142312.7|142200.6|9
1625543540000|2021-07-06 03:52:20|142314.3|142224.3|142311.2|142221.2|142315.5|142225.5|142310.4|142220.4|14
1625543550000|2021-07-06 03:52:30|142310.8|142220.8|142329.7|142199.7|142333.4|142221.5|142310.1|142199.1|18
1625543560000|2021-07-06 03:52:40|142330.1|142200.1|142309.6|142219.6|142330.1|142223.5|142309.6|142199.3|15
1625543570000|2021-07-06 03:52:50|142310.8|142220.8|142334.3|142204.3|142334.3|142221.3|142310.4|142199.7|14
1625543580000|2021-07-06 03:53:00|142335.8|142205.8|142314.7|142224.7|142336.4|142224.7|142314.7|142205.2|10
1625543590000|2021-07-06 03:53:10|142313.4|142223.4|142316.4|142226.4|142316.5|142226.5|142313.4|142223.4|11
1625543600000|2021-07-06 03:53:20|142315.8|142225.8|142313.7|142223.7|142315.8|142225.8|142311.5|142221.5|16
1625543610000|2021-07-06 03:53:30|142311.9|142221.9|142310.7|142220.7|142312.9|142222.9|142309.2|142219.2|16
1625543620000|2021-07-06 03:53:40|142311.5|142221.5|142315.7|142225.7|142335.9|142225.8|142311.5|142200.4|8
1625543630000|2021-07-06 03:53:50|142310.7|142220.7|142308.3|142218.3|142316.1|142226.1|142308.3|142218.3|12
1625543640000|2021-07-06 03:54:00|142308.5|142218.5|142309.8|142219.8|142312.4|142222.4|142308.5|142218.5|8
1625543650000|2021-07-06 03:54:10|142311.7|142221.7|142330|142200|142337.2|142225.2|142311.7|142199.3|15
1625543660000|2021-07-06 03:54:20|142333.2|142203.2|142333.1|142203.1|142335|142225.8|142309.2|142202.8|20
1625543670000|2021-07-06 03:54:30|142333.6|142203.6|142335.1|142205.1|142335.1|142205.1|142329.2|142199.2|19
1625543680000|2021-07-06 03:54:40|142335|142205|142335.9|142205.9|142336.6|142227.1|142314.9|142203.9|13
1625543690000|2021-07-06 03:54:50|142315|142225|142328.6|142198.6|142333.8|142225|142313.7|142198.6|15
1625543700000|2021-07-06 03:55:00|142329|142199|142328.8|142198.8|142337|142219.9|142309.9|142197.5|18
1625543710000|2021-07-06 03:55:10|142330.3|142200.3|142309.1|142219.1|142330.3|142223|142308.5|142200.1|18
1625543720000|2021-07-06 03:55:20|142312.2|142222.2|142315.8|142225.8|142315.8|142225.8|142311.8|142221.8|11
1625543730000|2021-07-06 03:55:30|142315.2|142225.2|142315.7|142225.7|142316.6|142226.6|142313.8|142223.8|15
1625543740000|2021-07-06 03:55:40|142315.4|142225.4|142338.4|142208.4|142341.8|142227.3|142315.4|142204.7|13
1625543750000|2021-07-06 03:55:50|142338.2|142208.2|142337.4|142207.4|142341.1|142211.1|142337.4|142207.4|17
1625543760000|2021-07-06 03:56:00|142337.5|142207.5|142315.6|142225.6|142340.2|142225.6|142315|142203.5|22
1625543770000|2021-07-06 03:56:10|142319.7|142229.7|142308.5|142218.5|142320.2|142230.2|142308.5|142218.5|19
1625543780000|2021-07-06 03:56:20|142310.3|142220.3|142310.9|142220.9|142315.6|142225.6|142309.5|142219.5|9
1625543790000|2021-07-06 03:56:30|142311.8|142221.8|142318|142228|142336.6|142229.9|142308.8|142205.9|9
1625543800000|2021-07-06 03:56:40|142320.2|142230.2|142313.9|142223.9|142325.5|142235.5|142310.2|142220.2|15
1625543810000|2021-07-06 03:56:50|142310.6|142220.6|142312.8|142222.8|142314.7|142224.7|142310.4|142220.4|10
1625543820000|2021-07-06 03:57:00|142312.6|142222.6|142312.9|142222.9|142315.9|142225.9|142312.4|142222.4|9
1625543830000|2021-07-06 03:57:10|142314|142224|142314.8|142224.8|142319.3|142229.3|142313.8|142223.8|7
1625543840000|2021-07-06 03:57:20|142318|142228|142311.3|142221.3|142318|142228|142311.3|142221.3|7
1625543850000|2021-07-06 03:57:30|142312.4|142222.4|142317.3|142227.3|142318.4|142228.4|142312.4|142222.4|8
1625543860000|2021-07-06 03:57:40|142315.5|142225.5|142313.7|142223.7|142315.7|142225.7|142311.7|142221.7|9
1625543870000|2021-07-06 03:57:50|142314|142224|142311.9|142221.9|142314.5|142224.5|142311.8|142221.8|14
1625543880000|2021-07-06 03:58:00|142311.2|142221.2|142310.7|142220.7|142313.9|142223.9|142310.4|142220.4|9
1625543890000|2021-07-06 03:58:10|142309.3|142219.3|142311.5|142221.5|142311.6|142221.6|142309.3|142219.3|14
1625543900000|2021-07-06 03:58:20|142311.6|142221.6|142312.9|142222.9|142314|142224|142311.2|142221.2|17
1625543910000|2021-07-06 03:58:30|142318.1|142228.1|142318|142228|142319.4|142229.4|142318|142228|7
1625543920000|2021-07-06 03:58:40|142318.6|142228.6|142316|142226|142318.6|142228.6|142316|142226|4
1625543930000|2021-07-06 03:58:50|142316.9|142226.9|142318.2|142228.2|142320|142230|142316.9|142226.9|14
1625543940000|2021-07-06 03:59:00|142318.6|142228.6|142318.2|142228.2|142319.5|142229.5|142317|142227|10
1625543950000|2021-07-06 03:59:10|142318.1|142228.1|142318.9|142228.9|142319.9|142229.9|142316.8|142226.8|9
1625543960000|2021-07-06 03:59:20|142315.8|142225.8|142319.3|142229.3|142319.6|142229.6|142315.8|142225.8|13
1625543970000|2021-07-06 03:59:30|142318.8|142228.8|142320.3|142230.3|142321.5|142231.5|142318.8|142228.8|12
1625543980000|2021-07-06 03:59:40|142319.9|142229.9|142319.5|142229.5|142320.2|142230.2|142319.3|142229.3|11
1625543990000|2021-07-06 03:59:50|142319.4|142229.4|142318.1|142228.1|142320|142230|142318.1|142228.1|6
1625544000000|2021-07-06 04:00:00|142316.4|142226.4|142321.9|142231.9|142322.4|142232.4|142316.4|142226.4|13
1625544010000|2021-07-06 04:00:10|142321|142231|142321.5|142231.5|142322|142232|142319.8|142229.8|12
1625544020000|2021-07-06 04:00:20|142322|142232|142320.3|142230.3|142322|142232|142319.9|142229.9|10
1625544030000|2021-07-06 04:00:30|142320.4|142230.4|142299.3|142209.3|142320.4|142230.4|142299.3|142209.3|14
1625544040000|2021-07-06 04:00:40|142300.6|142210.6|142301.4|142211.4|142304.5|142214.5|142300.6|142210.6|17
1625544050000|2021-07-06 04:00:50|142302.1|142212.1|142333.4|142243.4|142335.9|142245.9|142300.2|142210.2|19
1625544060000|2021-07-06 04:01:00|142334.3|142244.3|142333.7|142243.7|142334.3|142244.3|142331.7|142241.7|17
1625544070000|2021-07-06 04:01:10|142332.1|142242.1|142332.2|142242.2|142332.7|142242.7|142330.4|142240.4|19
1625544080000|2021-07-06 04:01:20|142332.4|142242.4|142331.5|142241.5|142332.6|142242.6|142330.7|142240.7|11
1625544090000|2021-07-06 04:01:30|142332.7|142242.7|142326|142236|142332.8|142242.8|142326|142236|10
1625544100000|2021-07-06 04:01:40|142328.7|142238.7|142331.3|142241.3|142331.3|142241.3|142322.6|142232.6|23
1625544110000|2021-07-06 04:01:50|142331.7|142241.7|142328.4|142238.4|142334|142244|142327.5|142237.5|21
1625544120000|2021-07-06 04:02:00|142327.1|142237.1|142327.8|142237.8|142327.8|142237.8|142325.9|142235.9|12
1625544130000|2021-07-06 04:02:10|142327.3|142237.3|142326.2|142236.2|142329.4|142239.4|142324.3|142234.3|19
1625544140000|2021-07-06 04:02:20|142326.1|142236.1|142326|142236|142327.4|142237.4|142325.4|142235.4|15
1625544150000|2021-07-06 04:02:30|142325.7|142235.7|142330.6|142240.6|142331.8|142241.8|142325.1|142235.1|14
1625544160000|2021-07-06 04:02:40|142329.2|142239.2|142338.8|142248.8|142338.8|142248.8|142329.1|142239.1|19
1625544170000|2021-07-06 04:02:50|142336.4|142246.4|142366.6|142236.6|142367.5|142258.2|142335.7|142235|22
1625544180000|2021-07-06 04:03:00|142366.9|142236.9|142346.8|142256.8|142366.9|142257.2|142344.6|142235.5|14
1625544190000|2021-07-06 04:03:10|142346.4|142256.4|142345|142255|142347.6|142257.6|142345|142255|16
1625544200000|2021-07-06 04:03:20|142344|142254|142346.6|142256.6|142346.6|142256.6|142344|142254|21
1625544210000|2021-07-06 04:03:30|142346.7|142256.7|142346.5|142256.5|142346.7|142256.7|142345.5|142255.5|9
1625544220000|2021-07-06 04:03:40|142349.4|142259.4|142343.3|142253.3|142368|142259.4|142343.3|142233.8|15
1625544230000|2021-07-06 04:03:50|142344.1|142254.1|142362.3|142232.3|142364.3|142254.1|142343|142230.9|16
1625544240000|2021-07-06 04:04:00|142363.6|142233.6|142365.4|142235.4|142366.3|142256|142343.5|142233.3|17
1625544250000|2021-07-06 04:04:10|142365.3|142235.3|142365.8|142235.8|142366.4|142236.4|142364.8|142234.8|16
1625544260000|2021-07-06 04:04:20|142365.6|142235.6|142368|142238|142369.2|142239.2|142365.6|142235.6|19
1625544270000|2021-07-06 04:04:30|142368.1|142238.1|142346.5|142256.5|142374.2|142263.3|142345.1|142238.1|20
1625544280000|2021-07-06 04:04:40|142346.2|142256.2|142345.4|142255.4|142349.8|142259.8|142345.4|142255.4|9
1625544290000|2021-07-06 04:04:50|142346|142256|142381.7|142291.7|142396.4|142292.7|142346|142256|23
1625544300000|2021-07-06 04:05:00|142379.6|142289.6|142381.8|142291.8|142383.6|142293.6|142379.3|142289.3|18
1625544310000|2021-07-06 04:05:10|142382.3|142292.3|142378|142288|142382.4|142292.4|142377.6|142287.6|18
1625544320000|2021-07-06 04:05:20|142377.5|142287.5|142378.3|142288.3|142378.7|142288.7|142377.5|142287.5|9
1625544330000|2021-07-06 04:05:30|142377|142287|142377.5|142287.5|142380.8|142290.8|142374.2|142284.2|10
1625544340000|2021-07-06 04:05:40|142375.5|142285.5|142387.1|142297.1|142405.1|142297.3|142375.3|142273.6|20
1625544350000|2021-07-06 04:05:50|142385|142295|142386.2|142296.2|142386.7|142296.7|142384.7|142294.7|13
1625544360000|2021-07-06 04:06:00|142383.6|142293.6|142386|142296|142388.2|142298.2|142383.6|142293.6|14
1625544370000|2021-07-06 04:06:10|142385.3|142295.3|142388.7|142298.7|142389.8|142299.8|142384.9|142294.9|17
1625544380000|2021-07-06 04:06:20|142388.5|142298.5|142390.6|142300.6|142391.5|142301.5|142386.8|142296.8|20
1625544390000|2021-07-06 04:06:30|142389.8|142299.8|142390|142300|142391|142301|142388.2|142298.2|19
1625544400000|2021-07-06 04:06:40|142390.1|142300.1|142388.8|142298.8|142390.7|142300.7|142387.5|142297.5|17
1625544410000|2021-07-06 04:06:50|142389|142299|142392|142302|142392.2|142302.2|142388.4|142298.4|15
1625544420000|2021-07-06 04:07:00|142389|142299|142391.4|142301.4|142391.9|142301.9|142387.7|142297.7|20
1625544430000|2021-07-06 04:07:10|142390.3|142300.3|142386.5|142296.5|142392.1|142302.1|142386.1|142296.1|16
1625544440000|2021-07-06 04:07:20|142386.6|142296.6|142407.1|142277.1|142410.2|142296.7|142386.6|142276.7|17
1625544450000|2021-07-06 04:07:30|142405|142275|142407|142277|142407.6|142277.6|142405|142275|19
1625544460000|2021-07-06 04:07:40|142407.8|142277.8|142410.1|142280.1|142411.5|142281.5|142406.9|142276.9|20
1625544470000|2021-07-06 04:07:50|142410|142280|142428.5|142338.5|142429.7|142339.7|142395.5|142280|25
1625544480000|2021-07-06 04:08:00|142427.2|142337.2|142434.4|142344.4|142435.5|142345.5|142427.2|142337.2|24
1625544490000|2021-07-06 04:08:10|142434|142344|142436|142346|142437.1|142347.1|142430.4|142340.4|21
1625544500000|2021-07-06 04:08:20|142436.9|142346.9|142408.4|142318.4|142452.9|142352.1|142408.4|142318.4|27
1625544510000|2021-07-06 04:08:30|142411|142321|142410.9|142320.9|142412.2|142322.2|142410.6|142320.6|9
1625544520000|2021-07-06 04:08:40|142411.1|142321.1|142410.9|142320.9|142412.1|142322.1|142410.5|142320.5|9
1625544530000|2021-07-06 04:08:50|142409.1|142319.1|142395.5|142305.5|142416.4|142319.1|142392.8|142286.4|17
1625544540000|2021-07-06 04:09:00|142395.7|142305.7|142396.3|142306.3|142396.5|142306.5|142395.7|142305.7|13
1625544550000|2021-07-06 04:09:10|142396|142306|142394.9|142304.9|142396|142306|142392.5|142302.5|9
1625544560000|2021-07-06 04:09:20|142394.4|142304.4|142399.1|142269.1|142399.1|142304.9|142379.4|142268.1|13
1625544570000|2021-07-06 04:09:30|142399|142269|142400.5|142270.5|142401.2|142271.2|142395.7|142265.7|23
1625544580000|2021-07-06 04:09:40|142399.8|142269.8|142402|142272|142402.8|142272.8|142399.8|142269.8|21
1625544590000|2021-07-06 04:09:50|142402.8|142272.8|142404.3|142274.3|142404.4|142274.4|142401.8|142271.8|17
1625544600000|2021-07-06 04:10:00|142403.5|142273.5|142389.8|142259.8|142403.5|142273.5|142357.8|142257.3|16
1625544610000|2021-07-06 04:10:10|142391.8|142261.8|142359.2|142269.2|142391.8|142271.1|142355.1|142257|22
1625544620000|2021-07-06 04:10:20|142359.6|142269.6|142375.4|142245.4|142378.8|142269.6|142357.9|142244.8|19
1625544630000|2021-07-06 04:10:30|142376.2|142246.2|142357.2|142267.2|142376.2|142267.4|142355.8|142244.9|10
1625544640000|2021-07-06 04:10:40|142356.5|142266.5|142356.3|142266.3|142357.5|142267.5|142356|142266|7
1625544650000|2021-07-06 04:10:50|142357.4|142267.4|142337.8|142247.8|142359.2|142269.1|142337.5|142229.2|19
1625544660000|2021-07-06 04:11:00|142338|142248|142338.3|142248.3|142339.4|142249.4|142337.2|142247.2|16
1625544670000|2021-07-06 04:11:10|142338.5|142248.5|142335.5|142245.5|142338.5|142248.5|142335.5|142245.5|7
1625544680000|2021-07-06 04:11:20|142336.7|142246.7|142338.3|142248.3|142339.8|142249.8|142325.5|142235.5|16
1625544690000|2021-07-06 04:11:30|142337.6|142247.6|142335.8|142245.8|142338.5|142248.5|142335.8|142245.8|13
1625544700000|2021-07-06 04:11:40|142334.9|142244.9|142335.9|142245.9|142337.9|142247.9|142334.9|142244.9|10
1625544710000|2021-07-06 04:11:50|142336.2|142246.2|142339|142249|142339.6|142249.6|142336.2|142246.2|10
1625544720000|2021-07-06 04:12:00|142336.7|142246.7|142335|142245|142337|142247|142334.3|142244.3|13
1625544730000|2021-07-06 04:12:10|142335.1|142245.1|142336.2|142246.2|142337.5|142247.5|142334|142244|9
1625544740000|2021-07-06 04:12:20|142336|142246|142337.1|142247.1|142337.1|142247.1|142334.6|142244.6|7
1625544750000|2021-07-06 04:12:30|142337.7|142247.7|142337.5|142247.5|142337.7|142247.7|142336|142246|9
1625544760000|2021-07-06 04:12:40|142337.4|142247.4|142338.5|142248.5|142339.1|142249.1|142336.1|142246.1|15
1625544770000|2021-07-06 04:12:50|142337.8|142247.8|142371.3|142281.3|142375.4|142285.4|142336.5|142246.5|22
1625544780000|2021-07-06 04:13:00|142370.5|142280.5|142363.5|142233.5|142372|142282|142352.7|142233.4|21
1625544790000|2021-07-06 04:13:10|142368.4|142238.4|142369.3|142239.3|142372.3|142242.3|142368.1|142238.1|21
1625544800000|2021-07-06 04:13:20|142369.7|142239.7|142369.9|142239.9|142370.4|142240.4|142368.8|142238.8|15
1625544810000|2021-07-06 04:13:30|142370|142240|142370.2|142240.2|142371|142241|142367.5|142237.5|19
1625544820000|2021-07-06 04:13:40|142370.7|142240.7|142371.6|142241.6|142372.9|142242.9|142369.4|142239.4|17
1625544830000|2021-07-06 04:13:50|142371|142241|142367.8|142237.8|142371.5|142241.5|142365.4|142235.4|15
1625544840000|2021-07-06 04:14:00|142366.2|142236.2|142383.2|142253.2|142383.2|142253.2|142366.2|142236.2|21
1625544850000|2021-07-06 04:14:10|142380.8|142250.8|142388.2|142258.2|142388.3|142258.3|142380.8|142250.8|15
1625544860000|2021-07-06 04:14:20|142387.5|142257.5|142386.9|142256.9|142387.5|142257.5|142385|142255|11
1625544870000|2021-07-06 04:14:30|142388.1|142258.1|142365.8|142275.8|142388.1|142276.6|142365.8|142258.1|5
1625544880000|2021-07-06 04:14:40|142366|142276|142387.7|142257.7|142389.5|142278.4|142366|142257.7|11
1625544890000|2021-07-06 04:14:50|142387.8|142257.8|142388.3|142258.3|142388.9|142258.9|142386.6|142256.6|10
1625544900000|2021-07-06 04:15:00|142372.8|142282.8|142388.4|142258.4|142389.8|142282.8|142372.8|142254|12
1625544910000|2021-07-06 04:15:10|142386.6|142256.6|142388.5|142258.5|142392.5|142279|142368.8|142256.6|14
1625544920000|2021-07-06 04:15:20|142386.3|142256.3|142386.1|142256.1|142388.4|142258.4|142384.5|142254.5|12
1625544930000|2021-07-06 04:15:30|142386.4|142256.4|142387.2|142257.2|142387.4|142257.4|142384.1|142254.1|9
1625544940000|2021-07-06 04:15:40|142387.8|142257.8|142385.8|142255.8|142387.8|142257.8|142384.7|142254.7|9
1625544950000|2021-07-06 04:15:50|142386.6|142256.6|142385.6|142255.6|142386.6|142256.6|142385.6|142255.6|5
1625544960000|2021-07-06 04:16:00|142386.6|142256.6|142390.3|142260.3|142390.3|142281.6|142371|142255.2|12
1625544970000|2021-07-06 04:16:10|142392.4|142262.4|142390.3|142260.3|142392.4|142262.4|142389.9|142259.9|9
1625544980000|2021-07-06 04:16:20|142391.8|142261.8|142387.5|142257.5|142391.8|142281.1|142370.1|142257.5|10
1625544990000|2021-07-06 04:16:30|142387.4|142257.4|142387.4|142257.4|142387.4|142257.4|142386.7|142256.7|5
1625545000000|2021-07-06 04:16:40|142387.1|142257.1|142387.3|142257.3|142388.2|142258.2|142387.1|142257.1|7
1625545010000|2021-07-06 04:16:50|142387|142257|142387.6|142257.6|142387.9|142278.3|142367.8|142256.6|7
1625545020000|2021-07-06 04:17:00|142389.1|142259.1|142366.7|142276.7|142389.1|142278.7|142366.7|142256.8|9
1625545030000|2021-07-06 04:17:10|142366.6|142276.6|142385.5|142255.5|142385.5|142281.4|142366.6|142255|7
1625545040000|2021-07-06 04:17:20|142385.7|142255.7|142386|142256|142386|142256|142385.3|142255.3|4
1625545050000|2021-07-06 04:17:30|142384.6|142254.6|142367.3|142277.3|142385.4|142277.3|142367.3|142254.6|5
1625545060000|2021-07-06 04:17:40|142365|142275|142387.2|142257.2|142387.3|142275.9|142365|142256.2|9
1625545070000|2021-07-06 04:17:50|142385.2|142255.2|142386.3|142256.3|142386.4|142256.4|142385.2|142255.2|4
1625545080000|2021-07-06 04:18:00|142384.5|142254.5|142386.2|142256.2|142391.7|142261.7|142384.5|142254.5|7
1625545090000|2021-07-06 04:18:10|142382.9|142252.9|142376.7|142246.7|142382.9|142252.9|142374.8|142244.8|10
1625545100000|2021-07-06 04:18:20|142376.4|142246.4|142377.9|142247.9|142379.4|142249.4|142376.4|142246.4|13
1625545110000|2021-07-06 04:18:30|142378.3|142248.3|142377.4|142247.4|142378.6|142248.6|142377.2|142247.2|12
1625545120000|2021-07-06 04:18:40|142377.8|142247.8|142377.3|142247.3|142378.5|142248.5|142377.2|142247.2|7
1625545130000|2021-07-06 04:18:50|142377.5|142247.5|142380.8|142250.8|142380.8|142250.8|142376.8|142246.8|11
1625545140000|2021-07-06 04:19:00|142380.7|142250.7|142380.6|142250.6|142381.7|142251.7|142380.6|142250.6|5
1625545150000|2021-07-06 04:19:10|142380.8|142250.8|142384.3|142254.3|142384.5|142254.5|142380.3|142250.3|6
1625545160000|2021-07-06 04:19:20|142383.9|142253.9|142364.6|142274.6|142384|142274.6|142364.6|142251.2|4
1625545170000|2021-07-06 04:19:30|142367.1|142277.1|142388.1|142258.1|142389.8|142277.1|142367.1|142254.7|15
1625545180000|2021-07-06 04:19:40|142389.1|142259.1|142383.9|142253.9|142389.7|142259.7|142383.5|142253.5|10
1625545190000|2021-07-06 04:19:50|142384.8|142254.8|142389|142259|142389|142259|142384.6|142254.6|8
1625545200000|2021-07-06 04:20:00|142388.6|142258.6|142386.8|142256.8|142389.1|142259.1|142386.8|142256.8|12
1625545210000|2021-07-06 04:20:10|142387.2|142257.2|142407.2|142277.2|142409|142279|142387.1|142257.1|19
1625545220000|2021-07-06 04:20:20|142409.1|142279.1|142424.2|142294.2|142426.9|142296.9|142406.4|142276.4|23
1625545230000|2021-07-06 04:20:30|142422.9|142292.9|142425.4|142295.4|142425.8|142295.8|142422.9|142292.9|16
1625545240000|2021-07-06 04:20:40|142425.8|142295.8|142415.4|142285.4|142425.8|142295.8|142410.1|142280.1|24
1625545250000|2021-07-06 04:20:50|142417.7|142287.7|142459.6|142329.6|142463.3|142333.9|142401.2|142286.2|23
1625545260000|2021-07-06 04:21:00|142463.1|142333.1|142463.9|142333.9|142473|142343|142457.3|142327.3|19
1625545270000|2021-07-06 04:21:10|142463.8|142333.8|142457.9|142327.9|142463.8|142333.8|142456.4|142326.4|14
1625545280000|2021-07-06 04:21:20|142456.6|142326.6|142462.4|142332.4|142468.3|142338.3|142456.6|142326.6|10
1625545290000|2021-07-06 04:21:30|142463.5|142333.5|142450.1|142360.1|142463.5|142360.1|142450.1|142331.1|6
1625545300000|2021-07-06 04:21:40|142452.4|142362.4|142455.2|142365.2|142456.5|142366.5|142452.4|142362.4|9
1625545310000|2021-07-06 04:21:50|142454.4|142364.4|142454.9|142364.9|142455.9|142365.9|142454.4|142364.4|5
1625545320000|2021-07-06 04:22:00|142445|142355|142463.8|142333.8|142463.8|142360.2|142432.5|142328.3|16
1625545330000|2021-07-06 04:22:10|142463.4|142333.4|142466.8|142336.8|142466.9|142336.9|142461.7|142331.7|20
1625545340000|2021-07-06 04:22:20|142465.5|142335.5|142469.1|142339.1|142469.1|142339.1|142464.2|142334.2|22
1625545350000|2021-07-06 04:22:30|142468.7|142338.7|142462.6|142332.6|142469.4|142339.4|142461.8|142331.8|19
1625545360000|2021-07-06 04:22:40|142463.5|142333.5|142466.9|142336.9|142467|142337|142463.2|142333.2|13
1625545370000|2021-07-06 04:22:50|142465.8|142335.8|142450.2|142360.2|142465.8|142360.7|142445.8|142335.8|14
1625545380000|2021-07-06 04:23:00|142467|142337|142468.6|142338.6|142471.5|142358.5|142442.2|142337|21
1625545390000|2021-07-06 04:23:10|142468.7|142338.7|142469|142339|142469.2|142339.2|142466.6|142336.6|7
1625545400000|2021-07-06 04:23:20|142467.4|142337.4|142466.5|142336.5|142469.8|142339.8|142465.9|142335.9|6
1625545410000|2021-07-06 04:23:30|142469.7|142339.7|142466.2|142336.2|142471|142341|142465.3|142335.3|10
1625545420000|2021-07-06 04:23:40|142467.7|142337.7|142465.2|142335.2|142469.3|142339.3|142462.1|142332.1|20
1625545430000|2021-07-06 04:23:50|142465.4|142335.4|142464.6|142334.6|142468.6|142338.6|142461.9|142331.9|20
1625545440000|2021-07-06 04:24:00|142464.2|142334.2|142460|142330|142464.2|142334.2|142460|142330|10
1625545450000|2021-07-06 04:24:10|142459.6|142329.6|142451.8|142321.8|142459.6|142329.6|142451.8|142321.8|15
1625545460000|2021-07-06 04:24:20|142451.4|142321.4|142451.9|142321.9|142452.9|142322.9|142450.8|142320.8|9
1625545470000|2021-07-06 04:24:30|142451.7|142321.7|142438|142308|142451.7|142321.7|142438|142308|21
1625545480000|2021-07-06 04:24:40|142437.4|142307.4|142430.2|142300.2|142437.8|142307.8|142429.9|142299.9|15
1625545490000|2021-07-06 04:24:50|142427.9|142297.9|142412.1|142282.1|142429.1|142299.1|142407.1|142277.1|21
1625545500000|2021-07-06 04:25:00|142407.4|142277.4|142385.9|142255.9|142407.4|142277.4|142384.2|142254.2|25
1625545510000|2021-07-06 04:25:10|142384.7|142254.7|142384.4|142254.4|142386|142256|142382.4|142252.4|20
1625545520000|2021-07-06 04:25:20|142383.7|142253.7|142383.1|142253.1|142386.5|142256.5|142383.1|142253.1|15
1625545530000|2021-07-06 04:25:30|142383.3|142253.3|142383.2|142253.2|142385.8|142255.8|142383.2|142253.2|11
1625545540000|2021-07-06 04:25:40|142383.7|142253.7|142381.3|142251.3|142384.6|142254.6|142381.3|142251.3|9
1625545550000|2021-07-06 04:25:50|142380.9|142250.9|142383.6|142253.6|142386.9|142256.9|142380.1|142250.1|14
1625545560000|2021-07-06 04:26:00|142385.3|142255.3|142376.6|142246.6|142385.3|142255.3|142375.4|142245.4|14
1625545570000|2021-07-06 04:26:10|142376.2|142246.2|142375.9|142245.9|142376.8|142246.8|142375.9|142245.9|6
1625545580000|2021-07-06 04:26:20|142377.4|142247.4|142377.7|142247.7|142379.1|142249.1|142376.7|142246.7|10
1625545590000|2021-07-06 04:26:30|142377.3|142247.3|142373.9|142243.9|142377.3|142247.3|142373.9|142243.9|6
1625545600000|2021-07-06 04:26:40|142373.8|142243.8|142374.7|142244.7|142374.9|142244.9|142373.8|142243.8|5
1625545610000|2021-07-06 04:26:50|142374.2|142244.2|142382|142252|142385.1|142255.1|142374.2|142244.2|6
1625545620000|2021-07-06 04:27:00|142379.6|142249.6|142375.8|142245.8|142379.6|142249.6|142375.8|142245.8|7
1625545630000|2021-07-06 04:27:10|142375.3|142245.3|142375.3|142245.3|142377.6|142247.6|142375.3|142245.3|6
1625545640000|2021-07-06 04:27:20|142375.5|142245.5|142373.7|142243.7|142375.5|142245.5|142373.7|142243.7|8
1625545650000|2021-07-06 04:27:30|142373.8|142243.8|142374.4|142244.4|142375.3|142245.3|142373.8|142243.8|5
1625545660000|2021-07-06 04:27:40|142375|142245|142376.9|142246.9|142378.5|142248.5|142369.9|142239.9|10
1625545670000|2021-07-06 04:27:50|142376.6|142246.6|142377.7|142247.7|142377.7|142247.7|142374|142244|7
1625545680000|2021-07-06 04:28:00|142375.8|142245.8|142375.4|142245.4|142378.4|142248.4|142375.4|142245.4|6
1625545690000|2021-07-06 04:28:10|142374.6|142244.6|142373.9|142243.9|142375.1|142245.1|142373.9|142243.9|5
1625545700000|2021-07-06 04:28:20|142375|142245|142374.1|142244.1|142375|142245|142374.1|142244.1|6
1625545710000|2021-07-06 04:28:30|142373.5|142243.5|142377.9|142247.9|142378.7|142262|142352|142243.5|5
1625545720000|2021-07-06 04:28:40|142375.4|142245.4|142378.3|142248.3|142381.4|142251.4|142375.4|142245.4|16
1625545730000|2021-07-06 04:28:50|142376.7|142246.7|142376.1|142246.1|142376.8|142246.8|142374.8|142244.8|12
1625545740000|2021-07-06 04:29:00|142376.3|142246.3|142374.8|142244.8|142378.9|142248.9|142374.8|142244.8|12
1625545750000|2021-07-06 04:29:10|142374.1|142244.1|142373.6|142243.6|142377.1|142247.1|142373|142243|10
1625545760000|2021-07-06 04:29:20|142374.3|142244.3|142379.7|142249.7|142379.7|142249.7|142372.9|142242.9|12
1625545770000|2021-07-06 04:29:30|142376.6|142246.6|142372.5|142242.5|142377.3|142247.3|142372.3|142242.3|10
1625545780000|2021-07-06 04:29:40|142373.1|142243.1|142369.8|142239.8|142375.7|142245.7|142369.5|142239.5|13
1625545790000|2021-07-06 04:29:50|142370.1|142240.1|142368.4|142238.4|142370.1|142240.1|142368.4|142238.4|10
1625545800000|2021-07-06 04:30:00|142370.2|142240.2|142369.2|142239.2|142370.2|142240.2|142369.2|142239.2|6
1625545810000|2021-07-06 04:30:10|142368.9|142238.9|142375.8|142245.8|142381.3|142251.3|142368.6|142238.6|16
1625545820000|2021-07-06 04:30:20|142374|142244|142374.3|142244.3|142374.3|142244.3|142372.6|142242.6|11
1625545830000|2021-07-06 04:30:30|142374.1|142244.1|142371.3|142241.3|142374.1|142244.1|142370.9|142240.9|13
1625545840000|2021-07-06 04:30:40|142371.1|142241.1|142369.2|142239.2|142372|142242|142367.6|142237.6|19
1625545850000|2021-07-06 04:30:50|142370.9|142240.9|142391|142261|142392|142262|142369.6|142239.6|19
1625545860000|2021-07-06 04:31:00|142388|142258|142389.8|142259.8|142391.8|142261.8|142388|142258|12
1625545870000|2021-07-06 04:31:10|142389.9|142259.9|142391.2|142261.2|142392.2|142262.2|142389.1|142259.1|13
1625545880000|2021-07-06 04:31:20|142391.9|142261.9|142394.1|142264.1|142394.1|142264.1|142391|142261|12
1625545890000|2021-07-06 04:31:30|142393.5|142263.5|142402|142272|142403.9|142273.9|142393.4|142263.4|10
1625545900000|2021-07-06 04:31:40|142403.4|142273.4|142407.5|142277.5|142412.2|142282.2|142402.6|142272.6|20
1625545910000|2021-07-06 04:31:50|142409.3|142279.3|142427.6|142297.6|142445.9|142315.9|142408.5|142278.5|28
1625545920000|2021-07-06 04:32:00|142428.8|142298.8|142439.2|142309.2|142440.3|142310.3|142428.8|142298.8|18
1625545930000|2021-07-06 04:32:10|142436.5|142306.5|142438.5|142308.5|142438.5|142308.5|142433.5|142303.5|11
1625545940000|2021-07-06 04:32:20|142437.5|142307.5|142436.1|142306.1|142437.8|142307.8|142436.1|142306.1|9
1625545950000|2021-07-06 04:32:30|142437|142307|142432.7|142302.7|142437|142307|142414.4|142284.4|20
1625545960000|2021-07-06 04:32:40|142434.1|142304.1|142429.7|142299.7|142434.2|142304.2|142428.7|142298.7|7
1625545970000|2021-07-06 04:32:50|142426.7|142296.7|142428.9|142298.9|142429.8|142299.8|142425.8|142295.8|11
1625545980000|2021-07-06 04:33:00|142436.6|142306.6|142419.7|142289.7|142436.6|142306.6|142414.8|142284.8|24
1625545990000|2021-07-06 04:33:10|142423.6|142293.6|142424.4|142294.4|142425.9|142295.9|142420.3|142290.3|22
1625546000000|2021-07-06 04:33:20|142421|142291|142426|142296|142426|142315.1|142405.1|142284.1|24
1625546010000|2021-07-06 04:33:30|142431.4|142301.4|142442.6|142312.6|142443.2|142313.2|142428.7|142298.7|25
1625546020000|2021-07-06 04:33:40|142437.7|142307.7|142439.9|142309.9|142442.6|142312.6|142437.7|142307.7|19
1625546030000|2021-07-06 04:33:50|142439.8|142309.8|142438.1|142308.1|142439.8|142309.8|142433.9|142303.9|15
1625546040000|2021-07-06 04:34:00|142434.9|142304.9|142420.3|142290.3|142439.6|142309.6|142419.5|142289.5|21
1625546050000|2021-07-06 04:34:10|142420|142290|142419.5|142289.5|142420.9|142290.9|142418.2|142288.2|17
1625546060000|2021-07-06 04:34:20|142418.8|142288.8|142420.2|142290.2|142422.1|142292.1|142416.5|142286.5|20
1625546070000|2021-07-06 04:34:30|142420.8|142290.8|142389.3|142259.3|142420.8|142290.8|142385.6|142255.6|17
1625546080000|2021-07-06 04:34:40|142393.6|142263.6|142407.6|142277.6|142408.8|142278.8|142385.2|142255.2|26
1625546090000|2021-07-06 04:34:50|142406.1|142276.1|142411.1|142281.1|142411.1|142281.1|142405.8|142275.8|21
1625546100000|2021-07-06 04:35:00|142410.2|142280.2|142402.7|142272.7|142410.9|142280.9|142402.1|142272.1|23
1625546110000|2021-07-06 04:35:10|142402.3|142272.3|142403.2|142273.2|142406.8|142276.8|142401.9|142271.9|22
1625546120000|2021-07-06 04:35:20|142404.2|142274.2|142408.1|142278.1|142408.4|142278.4|142402.1|142272.1|22
1625546130000|2021-07-06 04:35:30|142407.2|142277.2|142409.7|142279.7|142409.8|142279.8|142406.5|142276.5|19
1625546140000|2021-07-06 04:35:40|142409.8|142279.8|142372.3|142242.3|142410.6|142280.6|142363.4|142233.4|24
1625546150000|2021-07-06 04:35:50|142373.8|142243.8|142393.9|142263.9|142397|142267|142373.4|142243.4|24
1625546160000|2021-07-06 04:36:00|142393.3|142263.3|142413.7|142283.7|142415.5|142285.5|142391.9|142261.9|23
1625546170000|2021-07-06 04:36:10|142414.7|142284.7|142393.1|142303.1|142414.7|142303.6|142392.6|142282.1|7
1625546180000|2021-07-06 04:36:20|142394.3|142304.3|142394.8|142304.8|142395.5|142305.5|142393.5|142303.5|11
1625546190000|2021-07-06 04:36:30|142394.2|142304.2|142394.4|142304.4|142394.7|142304.7|142392.9|142302.9|14
1625546200000|2021-07-06 04:36:40|142394.6|142304.6|142427.7|142297.7|142433.5|142305.1|142393.7|142293.5|23
1625546210000|2021-07-06 04:36:50|142429.3|142299.3|142432.8|142302.8|142432.8|142302.8|142428.5|142298.5|14
1625546220000|2021-07-06 04:37:00|142433.6|142303.6|142433|142303|142434|142304|142429.8|142299.8|12
1625546230000|2021-07-06 04:37:10|142434.5|142304.5|142436.5|142306.5|142438.6|142308.6|142434.5|142304.5|17
1625546240000|2021-07-06 04:37:20|142438|142308|142433|142303|142438.1|142308.1|142432.5|142302.5|10
1625546250000|2021-07-06 04:37:30|142437|142307|142440.5|142310.5|142440.5|142310.5|142433.3|142303.3|11
1625546260000|2021-07-06 04:37:40|142435.9|142305.9|142438.2|142308.2|142439|142309|142434.1|142304.1|12
1625546270000|2021-07-06 04:37:50|142438.4|142308.4|142436.7|142306.7|142439.7|142309.7|142436.7|142306.7|15
1625546280000|2021-07-06 04:38:00|142438.7|142308.7|142444.7|142314.7|142444.7|142314.7|142437.7|142307.7|5
1625546290000|2021-07-06 04:38:10|142445.6|142315.6|142420.9|142330.9|142445.6|142333.7|142420.6|142315.6|6
1625546300000|2021-07-06 04:38:20|142420.5|142330.5|142435.2|142305.2|142435.2|142333.8|142418.6|142305.2|9
1625546310000|2021-07-06 04:38:30|142435.9|142305.9|142434.5|142304.5|142438.1|142308.1|142434.2|142304.2|13
1625546320000|2021-07-06 04:38:40|142437|142307|142436.5|142306.5|142437.8|142307.8|142436.5|142306.5|5
1625546330000|2021-07-06 04:38:50|142438.6|142308.6|142437.9|142307.9|142438.6|142308.6|142436.4|142306.4|4
1625546340000|2021-07-06 04:39:00|142437.4|142307.4|142444.8|142314.8|142447.8|142317.8|142437.2|142307.2|21
1625546350000|2021-07-06 04:39:10|142446.3|142316.3|142445.8|142315.8|142449|142319|142443.8|142313.8|22
1625546360000|2021-07-06 04:39:20|142449.5|142319.5|142448|142318|142449.5|142319.5|142447.9|142317.9|4
1625546370000|2021-07-06 04:39:30|142451.3|142321.3|142447|142317|142451.3|142321.3|142447|142317|7
1625546380000|2021-07-06 04:39:40|142449.5|142319.5|142431.9|142341.9|142449.5|142341.9|142431.1|142316.8|7
1625546390000|2021-07-06 04:39:50|142437.4|142347.4|142425.5|142335.5|142450.9|142347.6|142425.5|142313.5|15
1625546400000|2021-07-06 04:40:00|142431.3|142341.3|142446.7|142316.7|142448.4|142341.3|142425.2|142316.2|14
1625546410000|2021-07-06 04:40:10|142447|142317|142444.8|142314.8|142450.2|142320.2|142443.8|142313.8|24
1625546420000|2021-07-06 04:40:20|142444.9|142314.9|142443.1|142313.1|142446|142316|142442.4|142312.4|27
1625546430000|2021-07-06 04:40:30|142442.3|142312.3|142441.5|142311.5|142443.3|142313.3|142441.3|142311.3|21
1625546440000|2021-07-06 04:40:40|142441.3|142311.3|142440.9|142310.9|142441.5|142311.5|142438.7|142308.7|18
1625546450000|2021-07-06 04:40:50|142440.6|142310.6|142439.4|142309.4|142440.7|142310.7|142438.7|142308.7|17
1625546460000|2021-07-06 04:41:00|142439.2|142309.2|142433|142303|142439.6|142309.6|142424.9|142294.9|23
1625546470000|2021-07-06 04:41:10|142431.6|142301.6|142429.3|142299.3|142431.6|142301.6|142428.4|142298.4|18
1625546480000|2021-07-06 04:41:20|142428.4|142298.4|142428|142298|142430|142300|142428|142298|10
1625546490000|2021-07-06 04:41:30|142427.6|142297.6|142442|142312|142443|142313|142427.6|142297.6|21
1625546500000|2021-07-06 04:41:40|142441.5|142311.5|142441.1|142311.1|142442.6|142312.6|142441.1|142311.1|12
1625546510000|2021-07-06 04:41:50|142441|142311|142439.4|142309.4|142441.1|142311.1|142439.4|142309.4|11
1625546520000|2021-07-06 04:42:00|142439.6|142309.6|142432.4|142302.4|142439.6|142309.6|142430.2|142300.2|18
1625546530000|2021-07-06 04:42:10|142432.3|142302.3|142437.6|142307.6|142439.4|142309.4|142432.3|142302.3|11
1625546540000|2021-07-06 04:42:20|142438.9|142308.9|142440.9|142310.9|142442.4|142312.4|142429.6|142299.6|19
1625546550000|2021-07-06 04:42:30|142440|142310|142450.1|142320.1|142450.1|142320.1|142439|142309|22
1625546560000|2021-07-06 04:42:40|142449.4|142319.4|142445.9|142315.9|142451.7|142321.7|142445.7|142315.7|15
1625546570000|2021-07-06 04:42:50|142449.7|142319.7|142458.7|142328.7|142460.4|142330.4|142447.8|142317.8|17
1625546580000|2021-07-06 04:43:00|142461.6|142331.6|142459.1|142329.1|142464|142334|142459|142329|17
1625546590000|2021-07-06 04:43:10|142463.3|142333.3|142463.4|142333.4|142463.8|142333.8|142462.6|142332.6|10
1625546600000|2021-07-06 04:43:20|142460.8|142330.8|142464.4|142334.4|142466.7|142336.7|142460.8|142330.8|15
1625546610000|2021-07-06 04:43:30|142466|142336|142462.2|142332.2|142467.4|142337.4|142460.6|142330.6|26
1625546620000|2021-07-06 04:43:40|142460.9|142330.9|142461.7|142331.7|142461.9|142331.9|142460.1|142330.1|15
1625546630000|2021-07-06 04:43:50|142460.2|142330.2|142460.4|142330.4|142461.5|142331.5|142459.8|142329.8|17
1625546640000|2021-07-06 04:44:00|142460.6|142330.6|142457.8|142327.8|142461.7|142331.7|142455|142325|18
1625546650000|2021-07-06 04:44:10|142457.7|142327.7|142454.5|142324.5|142461.4|142339.7|142428.9|142324.3|22
1625546660000|2021-07-06 04:44:20|142456.9|142326.9|142459|142329|142461.3|142331.3|142452.8|142322.8|13
1625546670000|2021-07-06 04:44:30|142459.5|142329.5|142456.5|142326.5|142460.4|142330.4|142456|142326|14
1625546680000|2021-07-06 04:44:40|142458.1|142328.1|142458.9|142328.9|142460|142330|142454|142324|18
1625546690000|2021-07-06 04:44:50|142457.8|142327.8|142458.9|142328.9|142460.2|142330.2|142457.3|142327.3|15
1625546700000|2021-07-06 04:45:00|142459.3|142329.3|142461.5|142331.5|142461.7|142331.7|142458.7|142328.7|17
1625546710000|2021-07-06 04:45:10|142461.3|142331.3|142460.2|142330.2|142463.3|142333.3|142458|142328|18
1625546720000|2021-07-06 04:45:20|142462|142332|142459.4|142329.4|142462|142332|142457.7|142327.7|14
1625546730000|2021-07-06 04:45:30|142467.3|142337.3|142461|142331|142467.3|142337.3|142459.9|142329.9|15
1625546740000|2021-07-06 04:45:40|142461.4|142331.4|142461.6|142331.6|142464.7|142334.7|142459.1|142329.1|16
1625546750000|2021-07-06 04:45:50|142462|142332|142461.1|142331.1|142467.8|142337.8|142454.9|142324.9|21
1625546760000|2021-07-06 04:46:00|142462.3|142332.3|142441.5|142311.5|142468.5|142338.5|142434.8|142304.8|21
1625546770000|2021-07-06 04:46:10|142438.9|142308.9|142435.6|142305.6|142438.9|142308.9|142421.7|142291.7|20
1625546780000|2021-07-06 04:46:20|142433.5|142303.5|142411.8|142281.8|142434.4|142304.4|142378.3|142248.3|27
1625546790000|2021-07-06 04:46:30|142415.4|142285.4|142411.8|142281.8|142415.8|142285.8|142408.2|142278.2|21
1625546800000|2021-07-06 04:46:40|142409.9|142279.9|142411.2|142281.2|142412.3|142282.3|142409.4|142279.4|13
1625546810000|2021-07-06 04:46:50|142411.4|142281.4|142411|142281|142412.8|142282.8|142410.3|142280.3|10
1625546820000|2021-07-06 04:47:00|142410.8|142280.8|142409.2|142279.2|142412.9|142282.9|142408.4|142278.4|20
1625546830000|2021-07-06 04:47:10|142409.1|142279.1|142408.9|142278.9|142409.4|142279.4|142407.9|142277.9|13
1625546840000|2021-07-06 04:47:20|142411.5|142281.5|142410|142280|142437.4|142307.4|142409.8|142279.8|19
1625546850000|2021-07-06 04:47:30|142410.6|142280.6|142414.2|142284.2|142417.1|142287.1|142407.5|142277.5|12
1625546860000|2021-07-06 04:47:40|142415.6|142285.6|142413.5|142283.5|142416.9|142286.9|142411.6|142281.6|18
1625546870000|2021-07-06 04:47:50|142413.9|142283.9|142419.1|142289.1|142421|142291|142412.5|142282.5|15
1625546880000|2021-07-06 04:48:00|142399.5|142309.5|142409|142279|142412.2|142309.5|142389.4|142278.6|11
1625546890000|2021-07-06 04:48:10|142409.7|142279.7|142410.9|142280.9|142411.5|142281.5|142409.2|142279.2|14
1625546900000|2021-07-06 04:48:20|142408.1|142278.1|142411.6|142281.6|142412.6|142282.6|142405|142275|17
1625546910000|2021-07-06 04:48:30|142411.2|142281.2|142410.6|142280.6|142411.2|142281.2|142410.3|142280.3|5
1625546920000|2021-07-06 04:48:40|142411.2|142281.2|142408.3|142278.3|142411.2|142281.2|142408|142278|13
1625546930000|2021-07-06 04:48:50|142410.4|142280.4|142408.2|142278.2|142411.8|142281.8|142408.2|142278.2|15
1625546940000|2021-07-06 04:49:00|142409.3|142279.3|142408.4|142278.4|142413.1|142283.1|142407.5|142277.5|13
1625546950000|2021-07-06 04:49:10|142408|142278|142416.5|142286.5|142416.5|142308.4|142387.9|142278|8
1625546960000|2021-07-06 04:49:20|142413.5|142283.5|142412.5|142282.5|142413.5|142283.5|142412.4|142282.4|9
1625546970000|2021-07-06 04:49:30|142411.9|142281.9|142412.5|142282.5|142416.5|142286.5|142411.9|142281.9|11
1625546980000|2021-07-06 04:49:40|142412.6|142282.6|142410.6|142280.6|142412.8|142282.8|142410.6|142280.6|17
1625546990000|2021-07-06 04:49:50|142414.9|142284.9|142415.7|142285.7|142418.7|142288.7|142410.3|142280.3|22
1625547000000|2021-07-06 04:50:00|142417.8|142287.8|142411.2|142281.2|142417.8|142287.8|142411.2|142281.2|11
1625547010000|2021-07-06 04:50:10|142424.8|142294.8|142427.8|142297.8|142427.8|142297.8|142417.2|142287.2|16
1625547020000|2021-07-06 04:50:20|142426.6|142296.6|142430.5|142300.5|142432.4|142302.4|142421|142291|23
1625547030000|2021-07-06 04:50:30|142429.7|142299.7|142433.1|142303.1|142435.3|142305.3|142429.7|142299.7|18
1625547040000|2021-07-06 04:50:40|142432.7|142302.7|142439.6|142309.6|142439.6|142309.6|142432.7|142302.7|15
1625547050000|2021-07-06 04:50:50|142439.1|142309.1|142430|142300|142439.1|142309.1|142419.4|142289.4|15
1625547060000|2021-07-06 04:51:00|142429.9|142299.9|142433.8|142303.8|142438.5|142308.5|142429.7|142299.7|10
1625547070000|2021-07-06 04:51:10|142429.6|142299.6|142412.3|142282.3|142429.6|142299.6|142410.7|142280.7|20
1625547080000|2021-07-06 04:51:20|142412.6|142282.6|142414.1|142284.1|142418.4|142288.4|142411.3|142281.3|15
1625547090000|2021-07-06 04:51:30|142413.9|142283.9|142404.3|142274.3|142413.9|142283.9|142404.3|142274.3|14
1625547100000|2021-07-06 04:51:40|142402|142272|142404.7|142274.7|142407.9|142277.9|142397.4|142267.4|16
1625547110000|2021-07-06 04:51:50|142404.2|142274.2|142403.1|142273.1|142404.3|142274.3|142402.8|142272.8|16
1625547120000|2021-07-06 04:52:00|142403.6|142273.6|142403|142273|142405|142275|142403|142273|15
1625547130000|2021-07-06 04:52:10|142402.3|142272.3|142400.9|142270.9|142403.8|142273.8|142400.9|142270.9|14
1625547140000|2021-07-06 04:52:20|142400.7|142270.7|142401.1|142271.1|142401.1|142271.1|142399.5|142269.5|13
1625547150000|2021-07-06 04:52:30|142403.7|142273.7|142401|142271|142403.7|142273.7|142400.5|142270.5|14
1625547160000|2021-07-06 04:52:40|142401.3|142271.3|142399|142269|142401.3|142271.3|142398.1|142268.1|8
1625547170000|2021-07-06 04:52:50|142398.3|142268.3|142399|142269|142400.7|142270.7|142398.3|142268.3|11
1625547180000|2021-07-06 04:53:00|142399.4|142269.4|142406.5|142276.5|142407.9|142277.9|142399.4|142269.4|10
1625547190000|2021-07-06 04:53:10|142406.2|142276.2|142402.3|142272.3|142407.1|142277.1|142402.3|142272.3|12
1625547200000|2021-07-06 04:53:20|142401.9|142271.9|142400|142270|142402.2|142272.2|142399.3|142269.3|10
1625547210000|2021-07-06 04:53:30|142399.7|142269.7|142395.5|142265.5|142399.7|142269.7|142395.5|142265.5|8
1625547220000|2021-07-06 04:53:40|142396.8|142266.8|142399.5|142269.5|142399.5|142269.5|142396.8|142266.8|9
1625547230000|2021-07-06 04:53:50|142398.8|142268.8|142399.7|142269.7|142400.8|142270.8|142398.7|142268.7|8
1625547240000|2021-07-06 04:54:00|142399.4|142269.4|142397.6|142267.6|142400.9|142270.9|142395.2|142265.2|16
1625547250000|2021-07-06 04:54:10|142397.3|142267.3|142401.8|142271.8|142401.8|142271.8|142396.8|142266.8|12
1625547260000|2021-07-06 04:54:20|142382.1|142292.1|142398.5|142268.5|142398.5|142292.1|142378.8|142268.5|10
1625547270000|2021-07-06 04:54:30|142400.4|142270.4|142393.8|142263.8|142400.4|142270.4|142393.8|142263.8|14
1625547280000|2021-07-06 04:54:40|142395.1|142265.1|142396.5|142266.5|142397.2|142267.2|142392.7|142262.7|9
1625547290000|2021-07-06 04:54:50|142392.9|142262.9|142393.7|142263.7|142396.1|142266.1|142391.1|142261.1|17
1625547300000|2021-07-06 04:55:00|142393.9|142263.9|142386.1|142256.1|142393.9|142263.9|142385.6|142255.6|9
1625547310000|2021-07-06 04:55:10|142387.3|142257.3|142395.8|142265.8|142397|142287.8|142375.8|142256.7|14
1625547320000|2021-07-06 04:55:20|142395.5|142265.5|142395.2|142265.2|142396.6|142266.6|142391.7|142261.7|13
1625547330000|2021-07-06 04:55:30|142394.8|142264.8|142395.6|142265.6|142395.8|142265.8|142394.4|142264.4|8
1625547340000|2021-07-06 04:55:40|142395.1|142265.1|142375.8|142285.8|142398.1|142291.5|142375.8|142265.1|8
1625547350000|2021-07-06 04:55:50|142373.4|142283.4|142373.8|142283.8|142376.4|142286.4|142373.4|142283.4|8
1625547360000|2021-07-06 04:56:00|142373.7|142283.7|142391.3|142261.3|142395.1|142285.4|142373.7|142260.1|12
1625547370000|2021-07-06 04:56:10|142391|142261|142374|142284|142391|142287.3|142372.9|142261|9
1625547380000|2021-07-06 04:56:20|142373.9|142283.9|142394.5|142264.5|142396.1|142286.3|142373.9|142264.4|8
1625547390000|2021-07-06 04:56:30|142394.8|142264.8|142394.6|142264.6|142395.3|142265.3|142394.6|142264.6|7
1625547400000|2021-07-06 04:56:40|142403.1|142273.1|142407.5|142277.5|142414|142284|142403.1|142273.1|13
1625547410000|2021-07-06 04:56:50|142409.5|142279.5|142400.9|142270.9|142411.9|142281.9|142400.3|142270.3|12
1625547420000|2021-07-06 04:57:00|142402.4|142272.4|142398.4|142268.4|142402.4|142272.4|142398.4|142268.4|10
1625547430000|2021-07-06 04:57:10|142398.6|142268.6|142397.9|142267.9|142398.6|142268.6|142396.3|142266.3|9
1625547440000|2021-07-06 04:57:20|142407.5|142277.5|142406.4|142276.4|142411.9|142281.9|142405.8|142275.8|15
1625547450000|2021-07-06 04:57:30|142405.8|142275.8|142403.8|142273.8|142406.2|142276.2|142403.6|142273.6|8
1625547460000|2021-07-06 04:57:40|142402.7|142272.7|142407.6|142277.6|142408.2|142278.2|142402.7|142272.7|6
1625547470000|2021-07-06 04:57:50|142406.7|142276.7|142406.2|142276.2|142406.7|142276.7|142403.3|142273.3|12
1625547480000|2021-07-06 04:58:00|142405.9|142275.9|142418.6|142288.6|142420.8|142301.6|142388.1|142275.9|18
1625547490000|2021-07-06 04:58:10|142418|142288|142413.1|142283.1|142422.2|142292.2|142412.9|142282.9|18
1625547500000|2021-07-06 04:58:20|142413.9|142283.9|142414.4|142284.4|142414.8|142284.8|142408.3|142278.3|22
1625547510000|2021-07-06 04:58:30|142415.1|142285.1|142404.8|142274.8|142415.1|142285.1|142404.8|142274.8|11
1625547520000|2021-07-06 04:58:40|142404.9|142274.9|142397.1|142267.1|142404.9|142274.9|142397.1|142267.1|14
1625547530000|2021-07-06 04:58:50|142398.7|142268.7|142395.5|142265.5|142399.3|142269.3|142395.5|142265.5|11
1625547540000|2021-07-06 04:59:00|142396.6|142266.6|142398.1|142268.1|142399|142269|142396.6|142266.6|9
1625547550000|2021-07-06 04:59:10|142397.6|142267.6|142393.6|142263.6|142397.6|142289.1|142377.2|142263|11
1625547560000|2021-07-06 04:59:20|142395.9|142265.9|142395.8|142265.8|142396.4|142266.4|142394.9|142264.9|13
1625547570000|2021-07-06 04:59:30|142395.1|142265.1|142403.3|142273.3|142403.7|142273.7|142395.1|142265.1|14
1625547580000|2021-07-06 04:59:40|142404.4|142274.4|142397.3|142267.3|142404.7|142293.2|142383.2|142267.1|10
1625547590000|2021-07-06 04:59:50|142396.7|142266.7|142394.6|142264.6|142398.5|142268.5|142394.6|142264.6|9
1625547600000|2021-07-06 05:00:00|142398.1|142268.1|142347|142257|142398.1|142282.6|142347|142251.6|28
1625547610000|2021-07-06 05:00:10|142344.6|142254.6|142361.3|142231.3|142364.7|142255.6|142343.1|142226|28
1625547620000|2021-07-06 05:00:20|142361.9|142231.9|142342.5|142252.5|142363.1|142254.8|142342.3|142230.7|20
1625547630000|2021-07-06 05:00:30|142343.1|142253.1|142357.4|142227.4|142361.4|142253.1|142333.6|142212.1|23
1625547640000|2021-07-06 05:00:40|142356.3|142226.3|142354.2|142224.2|142361.3|142231.3|142354.2|142224.2|19
1625547650000|2021-07-06 05:00:50|142355|142225|142359|142229|142362.6|142232.6|142355|142225|21
1625547660000|2021-07-06 05:01:00|142359.5|142229.5|142362.7|142232.7|142363.4|142233.4|142358.1|142228.1|11
1625547670000|2021-07-06 05:01:10|142364.5|142234.5|142362.1|142232.1|142364.5|142234.5|142359.4|142229.4|21
1625547680000|2021-07-06 05:01:20|142362.2|142232.2|142363.2|142233.2|142366.6|142236.6|142361.7|142231.7|20
1625547690000|2021-07-06 05:01:30|142364.3|142234.3|142324.2|142194.2|142366.8|142256.6|142302.6|142194.2|15
1625547700000|2021-07-06 05:01:40|142317.8|142187.8|142280.8|142190.8|142317.8|142206.6|142280.8|142181|24
1625547710000|2021-07-06 05:01:50|142277.4|142187.4|142293.2|142163.2|142301.8|142196|142275.7|142160.9|18
1625547720000|2021-07-06 05:02:00|142293.5|142163.5|142298|142168|142298.7|142168.7|142290.5|142160.5|16
1625547730000|2021-07-06 05:02:10|142301.7|142171.7|142275.5|142185.5|142301.7|142193.7|142274.4|142171.7|25
1625547740000|2021-07-06 05:02:20|142274.7|142184.7|142269|142179|142274.7|142184.7|142262.7|142172.7|23
1625547750000|2021-07-06 05:02:30|142271.1|142181.1|142280.6|142190.6|142280.6|142190.6|142264.9|142174.9|24
1625547760000|2021-07-06 05:02:40|142300.2|142170.2|142278.7|142188.7|142300.2|142194.3|142277.7|142170.2|20
1625547770000|2021-07-06 05:02:50|142279.3|142189.3|142280.5|142190.5|142281|142191|142276.9|142186.9|14
1625547780000|2021-07-06 05:03:00|142281.9|142191.9|142281|142191|142282.2|142192.2|142279.8|142189.8|13
1625547790000|2021-07-06 05:03:10|142287.3|142197.3|142282.4|142192.4|142287.7|142197.7|142281.6|142191.6|13
1625547800000|2021-07-06 05:03:20|142283.3|142193.3|142278.9|142188.9|142283.3|142193.3|142278.9|142188.9|10
1625547810000|2021-07-06 05:03:30|142282.1|142192.1|142282.9|142192.9|142284.4|142194.4|142279.2|142189.2|12
1625547820000|2021-07-06 05:03:40|142281.4|142191.4|142294.4|142164.4|142296.3|142191.4|142275.8|142164.3|11
1625547830000|2021-07-06 05:03:50|142282.1|142192.1|142276.5|142186.5|142282.1|142192.1|142276.5|142186.5|10
1625547840000|2021-07-06 05:04:00|142278.1|142188.1|142276.1|142186.1|142284.7|142194.7|142275.3|142185.3|16
1625547850000|2021-07-06 05:04:10|142278.9|142188.9|142277.5|142187.5|142281.1|142191.1|142274.5|142184.5|14
1625547860000|2021-07-06 05:04:20|142278.3|142188.3|142278.3|142188.3|142298.8|142188.3|142276.9|142161.5|15
1625547870000|2021-07-06 05:04:30|142275.3|142185.3|142276.5|142186.5|142278.1|142188.1|142275.3|142185.3|9
1625547880000|2021-07-06 05:04:40|142275.5|142185.5|142270.2|142180.2|142275.5|142185.5|142264.3|142174.3|17
1625547890000|2021-07-06 05:04:50|142267.1|142177.1|142274.1|142184.1|142277.6|142187.6|142264.8|142174.8|16
1625547900000|2021-07-06 05:05:00|142268.8|142178.8|142271.9|142181.9|142295.8|142186.4|142267.4|142160.1|17
1625547910000|2021-07-06 05:05:10|142267.7|142177.7|142271.5|142181.5|142275.5|142185.5|142267.7|142177.7|21
1625547920000|2021-07-06 05:05:20|142274.7|142184.7|142266.1|142176.1|142277|142187|142262|142172|19
1625547930000|2021-07-06 05:05:30|142264.5|142174.5|142271.7|142181.7|142275.4|142185.4|142261.8|142171.8|17
1625547940000|2021-07-06 05:05:40|142274.3|142184.3|142273.3|142183.3|142275.2|142185.2|142272.6|142182.6|12
1625547950000|2021-07-06 05:05:50|142273.1|142183.1|142272.8|142182.8|142275.3|142185.3|142270.2|142180.2|11
1625547960000|2021-07-06 05:06:00|142274.3|142184.3|142278.6|142188.6|142278.6|142188.6|142269.5|142179.5|17
1625547970000|2021-07-06 05:06:10|142277.1|142187.1|142271.4|142181.4|142279.8|142189.8|142266|142176|16
1625547980000|2021-07-06 05:06:20|142273.1|142183.1|142259.5|142169.5|142285.8|142183.1|142257.5|142148.1|18
1625547990000|2021-07-06 05:06:30|142255.3|142165.3|142255.3|142165.3|142258.6|142168.6|142252.7|142162.7|22
1625548000000|2021-07-06 05:06:40|142255.7|142165.7|142255.5|142165.5|142255.9|142165.9|142251.7|142161.7|19
1625548010000|2021-07-06 05:06:50|142258.5|142168.5|142256|142166|142258.9|142168.9|142255.9|142165.9|18
1625548020000|2021-07-06 05:07:00|142256.8|142166.8|142255.1|142165.1|142258|142168|142251.1|142161.1|16
1625548030000|2021-07-06 05:07:10|142253.9|142163.9|142252.2|142162.2|142255|142165|142250.4|142160.4|17
1625548040000|2021-07-06 05:07:20|142252.6|142162.6|142253.4|142163.4|142253.4|142163.4|142252.2|142162.2|13
1625548050000|2021-07-06 05:07:30|142253.8|142163.8|142261.8|142171.8|142261.8|142171.8|142253.4|142163.4|15
1625548060000|2021-07-06 05:07:40|142261.1|142171.1|142244.3|142154.3|142273.1|142171.7|142244.3|142143.1|24
1625548070000|2021-07-06 05:07:50|142245.6|142155.6|142253.2|142163.2|142253.2|142163.2|142244.7|142154.7|16
1625548080000|2021-07-06 05:08:00|142252.9|142162.9|142249.9|142159.9|142252.9|142162.9|142246.8|142156.8|10
1625548090000|2021-07-06 05:08:10|142250.5|142160.5|142257.2|142167.2|142258|142168|142250|142160|19
1625548100000|2021-07-06 05:08:20|142257.1|142167.1|142267.9|142177.9|142271.7|142181.7|142255.8|142165.8|19
1625548110000|2021-07-06 05:08:30|142264.6|142174.6|142240.4|142150.4|142264.6|142174.6|142240.4|142150.4|20
1625548120000|2021-07-06 05:08:40|142240.9|142150.9|142248.1|142158.1|142248.1|142158.1|142223.8|142133.8|28
1625548130000|2021-07-06 05:08:50|142245.9|142155.9|142246.9|142156.9|142263.4|142173.4|142244.9|142154.9|19
1625548140000|2021-07-06 05:09:00|142245.4|142155.4|142246.6|142156.6|142247.8|142157.8|142245.4|142155.4|4
1625548150000|2021-07-06 05:09:10|142248.5|142158.5|142261.1|142171.1|142268.6|142178.6|142248.5|142158.5|15
1625548160000|2021-07-06 05:09:20|142261.4|142171.4|142272.3|142182.3|142274.8|142184.8|142261.3|142171.3|22
1625548170000|2021-07-06 05:09:30|142239.3|142149.3|142219.2|142129.2|142241.2|142151.2|142218.6|142128.6|19
1625548180000|2021-07-06 05:09:40|142218.1|142128.1|142218.3|142128.3|142220.4|142130.4|142217.8|142127.8|17
1625548190000|2021-07-06 05:09:50|142217|142127|142216.4|142126.4|142217.6|142127.6|142214.9|142124.9|18
1625548200000|2021-07-06 05:10:00|142216.1|142126.1|142213.1|142123.1|142218.2|142128.2|142196.1|142106.1|15
1625548210000|2021-07-06 05:10:10|142213.8|142123.8|142209.6|142119.6|142213.8|142123.8|142208.1|142118.1|14
1625548220000|2021-07-06 05:10:20|142210|142120|142213.4|142123.4|142215.5|142125.5|142189.5|142099.5|18
1625548230000|2021-07-06 05:10:30|142213.1|142123.1|142209.7|142119.7|142216.2|142126.2|142186.1|142096.1|22
1625548240000|2021-07-06 05:10:40|142211.4|142121.4|142187.1|142097.1|142213.5|142123.5|142187.1|142097.1|18
1625548250000|2021-07-06 05:10:50|142212.3|142122.3|142190|142100|142215.8|142125.8|142182.5|142092.5|21
1625548260000|2021-07-06 05:11:00|142185.4|142095.4|142152.8|142062.8|142186.6|142096.6|142152.8|142062.8|21
1625548270000|2021-07-06 05:11:10|142175.8|142085.8|142151|142061|142179.9|142089.9|142146|142056|20
1625548280000|2021-07-06 05:11:20|142156.6|142066.6|142152.6|142062.6|142156.6|142066.6|142152.6|142062.6|16
1625548290000|2021-07-06 05:11:30|142176.4|142086.4|142154.3|142064.3|142176.5|142086.5|142151.7|142061.7|18
1625548300000|2021-07-06 05:11:40|142153.9|142063.9|142106.7|142016.7|142156.3|142066.3|142102.2|141988.1|22
1625548310000|2021-07-06 05:11:50|142107|142017|142081.1|141991.1|142107|142017|142081|141991|21
1625548320000|2021-07-06 05:12:00|142085.8|141995.8|142084.8|141994.8|142089.2|141999.2|142075.5|141985.5|17
1625548330000|2021-07-06 05:12:10|142084.2|141994.2|142073.5|141983.5|142084.2|141994.2|142051.7|141941.5|14
1625548340000|2021-07-06 05:12:20|142074.1|141984.1|142071.1|141981.1|142074.1|141984.1|142070.2|141980.2|21
1625548350000|2021-07-06 05:12:30|142072.2|141982.2|142074.8|141984.8|142076.4|141986.4|142072.2|141982.2|11
1625548360000|2021-07-06 05:12:40|142074.7|141984.7|142074.5|141984.5|142075.6|141985.6|142074.4|141984.4|14
1625548370000|2021-07-06 05:12:50|142074.8|141984.8|142075.6|141985.6|142077.5|141987.5|142074|141984|17
1625548380000|2021-07-06 05:13:00|142076.1|141986.1|142074.9|141984.9|142076.1|141986.1|142074.4|141984.4|14
1625548390000|2021-07-06 05:13:10|142074.8|141984.8|142082.5|141992.5|142085.4|141995.4|142071.5|141981.5|17
1625548400000|2021-07-06 05:13:20|142082.4|141992.4|142089.7|141999.7|142090.8|142000.8|142082.4|141992.4|21
1625548410000|2021-07-06 05:13:30|142090.2|142000.2|142075.7|141985.7|142090.6|142000.6|142073|141983|22
1625548420000|2021-07-06 05:13:40|142075.8|141985.8|142074.9|141984.9|142075.8|141985.8|142073.7|141983.7|14
1625548430000|2021-07-06 05:13:50|142075.1|141985.1|142074.4|141984.4|142075.1|141985.1|142073.6|141983.6|18
1625548440000|2021-07-06 05:14:00|142093.8|142003.8|142097.3|142007.3|142103.1|142013.1|142093.8|142003.8|22
1625548450000|2021-07-06 05:14:10|142097.7|142007.7|142100.5|142010.5|142106.5|142016.5|142097.6|142007.6|20
1625548460000|2021-07-06 05:14:20|142099.1|142009.1|142134.1|142044.1|142134.1|142044.1|142099.1|142009.1|26
1625548470000|2021-07-06 05:14:30|142135.9|142045.9|142172.4|142082.4|142174.7|142084.7|142125.5|142035.5|26
1625548480000|2021-07-06 05:14:40|142173.2|142083.2|142205.7|142115.7|142207.5|142117.5|142171.9|142064.7|24
1625548490000|2021-07-06 05:14:50|142206.4|142116.4|142272.7|142182.7|142272.7|142182.7|142206.4|142116.4|29
1625548500000|2021-07-06 05:15:00|142285.3|142195.3|142339.2|142249.2|142343.8|142253.8|142282.5|142192.5|24
1625548510000|2021-07-06 05:15:10|142340|142250|142331.1|142241.1|142358.5|142268.5|142329.5|142239.5|26
1625548520000|2021-07-06 05:15:20|142324.6|142234.6|142328.6|142238.6|142328.9|142238.9|142324.6|142234.6|18
1625548530000|2021-07-06 05:15:30|142328.5|142238.5|142333.4|142243.4|142334.6|142244.6|142328.5|142238.5|14
1625548540000|2021-07-06 05:15:40|142332.9|142242.9|142335.7|142245.7|142335.7|142245.7|142331.4|142241.4|15
1625548550000|2021-07-06 05:15:50|142331.2|142241.2|142330.4|142240.4|142335.7|142245.7|142328.1|142238.1|15
1625548560000|2021-07-06 05:16:00|142330.3|142240.3|142332|142242|142334.7|142244.7|142329.7|142239.7|14
1625548570000|2021-07-06 05:16:10|142332.3|142242.3|142330.1|142240.1|142332.3|142242.3|142328.8|142238.8|12
1625548580000|2021-07-06 05:16:20|142329.4|142239.4|142327.8|142237.8|142334.9|142244.9|142327.4|142237.4|11
1625548590000|2021-07-06 05:16:30|142322.5|142232.5|142326.7|142236.7|142326.7|142236.7|142322.5|142232.5|12
1625548600000|2021-07-06 05:16:40|142323.9|142233.9|142326.4|142236.4|142327.4|142237.4|142323.9|142233.9|8
1625548610000|2021-07-06 05:16:50|142326.3|142236.3|142328.8|142238.8|142329.1|142239.1|142322.6|142232.6|15
1625548620000|2021-07-06 05:17:00|142329.2|142239.2|142326.2|142236.2|142329.2|142239.2|142325.9|142235.9|8
1625548630000|2021-07-06 05:17:10|142326.3|142236.3|142327.5|142237.5|142329.6|142239.6|142325.7|142235.7|14
1625548640000|2021-07-06 05:17:20|142327.6|142237.6|142326.1|142236.1|142327.6|142237.6|142325.1|142235.1|15
1625548650000|2021-07-06 05:17:30|142325.3|142235.3|142325.4|142235.4|142326.3|142236.3|142324.5|142234.5|10
1625548660000|2021-07-06 05:17:40|142325.2|142235.2|142327.2|142237.2|142327.2|142237.2|142324.7|142234.7|11
1625548670000|2021-07-06 05:17:50|142327.5|142237.5|142320.9|142230.9|142332.8|142242.8|142318.2|142228.2|19
1625548680000|2021-07-06 05:18:00|142325.7|142235.7|142289.1|142199.1|142325.7|142235.7|142288|142198|24
1625548690000|2021-07-06 05:18:10|142289.6|142199.6|142280.9|142190.9|142289.6|142199.6|142278|142188|21
1625548700000|2021-07-06 05:18:20|142280.5|142190.5|142275.4|142185.4|142281.9|142191.9|142272.9|142182.9|22
1625548710000|2021-07-06 05:18:30|142274.1|142184.1|142275.8|142185.8|142277.5|142187.5|142272.4|142182.4|15
1625548720000|2021-07-06 05:18:40|142275.4|142185.4|142122.4|141992.4|142278|142188|142122.4|141992.4|20
1625548730000|2021-07-06 05:18:50|142123|141993|142125.9|141995.9|142144.6|142014.6|142105|141975|27
1625548740000|2021-07-06 05:19:00|142126|141996|142130.3|142000.3|142132.7|142002.7|142121.8|141991.8|24
1625548750000|2021-07-06 05:19:10|142130.5|142000.5|142131.8|142001.8|142132|142002|142127|141997|20
1625548760000|2021-07-06 05:19:20|142131.3|142001.3|142132.6|142002.6|142134|142004|142128.4|141998.4|18
1625548770000|2021-07-06 05:19:30|142130|142000|142114.7|141984.7|142131.9|142001.9|142113.4|141983.4|23
1625548780000|2021-07-06 05:19:40|142115.9|141985.9|142118.7|141988.7|142119.6|141989.6|142111.6|141981.6|19
1625548790000|2021-07-06 05:19:50|142119.4|141989.4|142105.9|142015.9|142131.6|142022.5|142099.7|141989.4|25
1625548800000|2021-07-06 05:20:00|142106.1|142016.1|142111.2|142021.2|142112.2|142022.2|142102|142012|25
1625548810000|2021-07-06 05:20:10|142106.8|142016.8|142116.7|141986.7|142128.6|142016.8|142099.6|141977.8|20
1625548820000|2021-07-06 05:20:20|142124.3|141994.3|142109.4|142019.4|142128.1|142021.1|142102.4|141991.6|23
1625548830000|2021-07-06 05:20:30|142127.2|141997.2|142119.4|141989.4|142130.2|142019.7|142105.9|141989.4|21
1625548840000|2021-07-06 05:20:40|142117.2|141987.2|142129.9|141999.9|142132.1|142002.1|142117.2|141987.2|18
1625548850000|2021-07-06 05:20:50|142126.7|141996.7|142128.9|141998.9|142141.6|142032.2|142113.4|141987.4|25
1625548860000|2021-07-06 05:21:00|142129.4|141999.4|142120.6|142030.6|142143.5|142033.3|142120.6|141994.2|14
1625548870000|2021-07-06 05:21:10|142123.1|142033.1|142148.7|142018.7|142148.7|142034.5|142119.3|142013.4|12
1625548880000|2021-07-06 05:21:20|142151.2|142021.2|142128.9|141998.9|142155.9|142034.3|142115.1|141995|23
1625548890000|2021-07-06 05:21:30|142125.1|141995.1|142218.2|142088.2|142218.2|142088.2|142098.7|141991.7|26
1625548900000|2021-07-06 05:21:40|142233.4|142103.4|142235|142105|142245.2|142115.2|142233.4|142103.4|20
1625548910000|2021-07-06 05:21:50|142235.8|142105.8|142232.5|142102.5|142240.4|142110.4|142226.6|142096.6|28
1625548920000|2021-07-06 05:22:00|142234|142104|142261.7|142131.7|142262.7|142132.7|142231.6|142101.6|25
1625548930000|2021-07-06 05:22:10|142257.5|142127.5|142314.9|142184.9|142324.4|142230.4|142257.5|142127.5|28
1625548940000|2021-07-06 05:22:20|142312.8|142182.8|142324.5|142194.5|142325.2|142195.2|142309.6|142179.6|26
1625548950000|2021-07-06 05:22:30|142326|142196|142323.5|142193.5|142330.9|142200.9|142321.9|142191.9|17
1625548960000|2021-07-06 05:22:40|142323.2|142193.2|142284.5|142154.5|142332|142202|142263|142145.3|25
1625548970000|2021-07-06 05:22:50|142285.5|142155.5|142354.8|142224.8|142363.1|142239.2|142278.6|142155.1|23
1625548980000|2021-07-06 05:23:00|142359|142229|142349.9|142219.9|142359|142229|142349.3|142219.3|17
1625548990000|2021-07-06 05:23:10|142355.4|142225.4|142352.9|142222.9|142356.5|142226.5|142350.5|142220.5|18
1625549000000|2021-07-06 05:23:20|142354.7|142224.7|142349.8|142219.8|142359|142229|142349.6|142219.6|23
1625549010000|2021-07-06 05:23:30|142328.1|142238.1|142328.7|142238.7|142347.5|142249.6|142327.7|142217.5|21
1625549020000|2021-07-06 05:23:40|142333.9|142243.9|142333.9|142243.9|142334.8|142244.8|142332.4|142242.4|16
1625549030000|2021-07-06 05:23:50|142336|142246|142328|142238|142336.9|142246.9|142328|142238|21
1625549040000|2021-07-06 05:24:00|142319|142229|142308.8|142218.8|142321.3|142231.3|142308.8|142218.8|24
1625549050000|2021-07-06 05:24:10|142307.9|142217.9|142330.3|142240.3|142332.3|142242.3|142307.9|142217.9|21
1625549060000|2021-07-06 05:24:20|142327.1|142237.1|142330.6|142240.6|142335.9|142245.9|142327.1|142237.1|18
1625549070000|2021-07-06 05:24:30|142331.5|142241.5|142356.3|142266.3|142369.6|142279.6|142322|142232|19
1625549080000|2021-07-06 05:24:40|142356.4|142226.4|142296.5|142166.5|142356.4|142226.4|142296.2|142166.2|26
1625549090000|2021-07-06 05:24:50|142296.4|142166.4|142305.3|142175.3|142305.9|142175.9|142296.4|142166.4|23
1625549100000|2021-07-06 05:25:00|142305.6|142175.6|142272.7|142182.7|142307|142189.8|142270.1|142175.6|25
1625549110000|2021-07-06 05:25:10|142268.6|142178.6|142289.9|142159.9|142293.2|142185.5|142258.3|142148|27
1625549120000|2021-07-06 05:25:20|142286|142156|142246.9|142156.9|142287.2|142158.4|142246.9|142141.9|27
1625549130000|2021-07-06 05:25:30|142240.8|142150.8|142146.5|142056.5|142257.3|142150.8|142146.5|142056.5|27
1625549140000|2021-07-06 05:25:40|142148|142058|142109.2|142019.2|142153.2|142063.2|142099.4|141996.6|26
1625549150000|2021-07-06 05:25:50|142105.4|142015.4|142145.1|142055.1|142169.5|142060.3|142105.4|142015.4|27
1625549160000|2021-07-06 05:26:00|142142.3|142052.3|142150.5|142020.5|142151|142053.2|142115|141995.7|28
1625549170000|2021-07-06 05:26:10|142130.4|142040.4|142184.8|142054.8|142187.7|142057.7|142129|142021.9|23
1625549180000|2021-07-06 05:26:20|142191.3|142061.3|142234.7|142104.7|142245.1|142115.1|142185.4|142055.4|27
1625549190000|2021-07-06 05:26:30|142227.7|142097.7|142208.7|142078.7|142227.7|142097.7|142205.8|142075.8|24
1625549200000|2021-07-06 05:26:40|142208.1|142078.1|142299.7|142169.7|142299.7|142169.7|142208.1|142078.1|27
1625549210000|2021-07-06 05:26:50|142302.1|142172.1|142351.6|142221.6|142356.2|142230.6|142297.5|142167.5|25
1625549220000|2021-07-06 05:27:00|142349.7|142219.7|142352.7|142222.7|142361.7|142231.7|142346.4|142216.4|23
1625549230000|2021-07-06 05:27:10|142345.4|142215.4|142371.7|142241.7|142372|142262.1|142342.4|142212.4|23
1625549240000|2021-07-06 05:27:20|142370.2|142240.2|142395.6|142265.6|142403.3|142287.1|142359.9|142229.9|28
1625549250000|2021-07-06 05:27:30|142363.5|142273.5|142351.6|142261.6|142363.5|142273.5|142341.6|142251.6|26
1625549260000|2021-07-06 05:27:40|142350.6|142260.6|142384|142254|142384|142275.1|142350.4|142249.9|23
1625549270000|2021-07-06 05:27:50|142384.9|142254.9|142352.2|142222.2|142384.9|142254.9|142330.7|142219.4|24
1625549280000|2021-07-06 05:28:00|142358.6|142228.6|142295.2|142165.2|142368.9|142238.9|142293.1|142163.1|29
1625549290000|2021-07-06 05:28:10|142299.4|142169.4|142303.1|142173.1|142316.7|142186.7|142296.4|142166.4|28
1625549300000|2021-07-06 05:28:20|142304.7|142174.7|142312.1|142182.1|142313.6|142183.6|142304.7|142174.7|22
1625549310000|2021-07-06 05:28:30|142309.9|142179.9|142313.2|142183.2|142317.8|142187.8|142309.9|142179.9|21
1625549320000|2021-07-06 05:28:40|142312.4|142182.4|142306.7|142176.7|142314.4|142184.4|142305.8|142175.8|18
1625549330000|2021-07-06 05:28:50|142304.6|142174.6|142307.8|142177.8|142312.3|142182.3|142304.6|142174.6|14
1625549340000|2021-07-06 05:29:00|142305.5|142175.5|142254|142124|142305.5|142175.5|142239.3|142123.7|26
1625549350000|2021-07-06 05:29:10|142250.8|142120.8|142185.5|142095.5|142255.6|142127.1|142184.7|142067.1|29
1625549360000|2021-07-06 05:29:20|142184.9|142094.9|142193.8|142103.8|142193.8|142103.8|142184.9|142094.9|29
1625549370000|2021-07-06 05:29:30|142227.3|142097.3|142206.4|142116.4|142227.3|142118.7|142203.8|142089.8|22
1625549380000|2021-07-06 05:29:40|142207.6|142117.6|142223.2|142093.2|142240.3|142122.3|142203.1|142093.2|22
1625549390000|2021-07-06 05:29:50|142217|142127|142208.8|142118.8|142244.9|142129.3|142208.6|142094|24
1625549400000|2021-07-06 05:30:00|142209.1|142119.1|142224.8|142134.8|142225.8|142135.8|142207.5|142117.5|22
1625549410000|2021-07-06 05:30:10|142234|142144|142237.9|142147.9|142239.2|142149.2|142228.8|142138.8|21
1625549420000|2021-07-06 05:30:20|142237.2|142147.2|142240.5|142150.5|142242.5|142152.5|142237.2|142147.2|16
1625549430000|2021-07-06 05:30:30|142241.1|142151.1|142232.2|142142.2|142241.1|142151.1|142221.3|142131.3|20
1625549440000|2021-07-06 05:30:40|142232.6|142142.6|142226.9|142136.9|142233.8|142143.8|142226.9|142136.9|21
1625549450000|2021-07-06 05:30:50|142227.9|142137.9|142206.3|142116.3|142235|142145|142201.6|142092.2|23
1625549460000|2021-07-06 05:31:00|142204|142114|142207.1|142117.1|142207.1|142117.1|142201.3|142111.3|20
1625549470000|2021-07-06 05:31:10|142206.4|142116.4|142201.5|142111.5|142208.5|142118.5|142197.7|142107.7|27
1625549480000|2021-07-06 05:31:20|142201.3|142111.3|142203.3|142113.3|142203.7|142113.7|142198.9|142108.9|16
1625549490000|2021-07-06 05:31:30|142201.1|142111.1|142209.7|142119.7|142209.7|142119.7|142198|142108|22
1625549500000|2021-07-06 05:31:40|142208.6|142118.6|142200|142110|142227|142118.6|142200|142094.4|24
1625549510000|2021-07-06 05:31:50|142201.8|142111.8|142206.2|142116.2|142210.6|142120.6|142201.8|142111.8|24
1625549520000|2021-07-06 05:32:00|142205.3|142115.3|142203.7|142113.7|142209.9|142119.9|142202|142112|24
1625549530000|2021-07-06 05:32:10|142204|142114|142192.6|142102.6|142206.6|142116.6|142191.5|142101.5|23
1625549540000|2021-07-06 05:32:20|142192.2|142102.2|142194.5|142104.5|142196.6|142106.6|142190.6|142100.6|20
1625549550000|2021-07-06 05:32:30|142193.8|142103.8|142186.5|142056.5|142194.5|142104.5|142161.7|142053.3|24
1625549560000|2021-07-06 05:32:40|142191.3|142061.3|142184.9|142054.9|142195.5|142065.5|142177.2|142047.2|24
1625549570000|2021-07-06 05:32:50|142185.1|142055.1|142186.3|142056.3|142186.4|142056.4|142183.5|142053.5|15
1625549580000|2021-07-06 05:33:00|142186.2|142056.2|142186.3|142056.3|142189.4|142059.4|142185.6|142055.6|13
1625549590000|2021-07-06 05:33:10|142186.6|142056.6|142187.4|142057.4|142188.6|142058.6|142183.7|142053.7|15
1625549600000|2021-07-06 05:33:20|142186.6|142056.6|142180.1|142050.1|142186.9|142083.3|142160.1|142049.1|20
1625549610000|2021-07-06 05:33:30|142180|142050|142186.8|142056.8|142188.9|142075.7|142165|142050|19
1625549620000|2021-07-06 05:33:40|142187.2|142057.2|142179.4|142049.4|142190|142076.9|142160|142049.4|24
1625549630000|2021-07-06 05:33:50|142180|142050|142162.8|142072.8|142185.3|142073.9|142161.2|142045|27
1625549640000|2021-07-06 05:34:00|142161.1|142071.1|142159.8|142069.8|142167.9|142077.9|142155.8|142065.8|24
1625549650000|2021-07-06 05:34:10|142159.5|142069.5|142160.3|142070.3|142166.3|142076.3|142154.8|142064.8|14
1625549660000|2021-07-06 05:34:20|142181.8|142051.8|142184.4|142054.4|142185.4|142055.4|142178.3|142048.3|21
1625549670000|2021-07-06 05:34:30|142183.9|142053.9|142181.1|142051.1|142184.5|142074.2|142164.2|142048.4|15
1625549680000|2021-07-06 05:34:40|142181.4|142051.4|142163.4|142073.4|142181.8|142073.4|142160.2|142050.2|11
1625549690000|2021-07-06 05:34:50|142158.3|142068.3|142183.7|142093.7|142203.6|142113.6|142154.6|142064.6|21
1625549700000|2021-07-06 05:35:00|142184.7|142094.7|142215.2|142085.2|142216.4|142107.7|142176.5|142085.1|26
1625549710000|2021-07-06 05:35:10|142207.9|142077.9|142198.5|142108.5|142213.2|142108.5|142190.5|142077.9|19
1625549720000|2021-07-06 05:35:20|142197.2|142107.2|142194.3|142104.3|142201.1|142111.1|142193.8|142103.8|21
1625549730000|2021-07-06 05:35:30|142195.2|142105.2|142193.5|142103.5|142195.5|142105.5|142192.5|142102.5|13
1625549740000|2021-07-06 05:35:40|142192.6|142102.6|142205.3|142115.3|142205.4|142115.4|142192.6|142102.6|16
1625549750000|2021-07-06 05:35:50|142205|142115|142205.9|142115.9|142209.1|142119.1|142205|142115|19
1625549760000|2021-07-06 05:36:00|142206.5|142116.5|142203.9|142113.9|142206.6|142116.6|142203.3|142113.3|17
1625549770000|2021-07-06 05:36:10|142204.1|142114.1|142204.8|142114.8|142205.2|142115.2|142203.6|142113.6|11
1625549780000|2021-07-06 05:36:20|142204.2|142114.2|142203.2|142113.2|142204.7|142114.7|142202.9|142112.9|13
1625549790000|2021-07-06 05:36:30|142203.1|142113.1|142204.7|142114.7|142205|142115|142200.1|142110.1|11
1625549800000|2021-07-06 05:36:40|142204.2|142114.2|142206.5|142116.5|142206.8|142116.8|142204.1|142114.1|6
1625549810000|2021-07-06 05:36:50|142206.3|142116.3|142202.2|142112.2|142206.3|142116.3|142202.2|142112.2|14
1625549820000|2021-07-06 05:37:00|142203.6|142113.6|142203.2|142113.2|142203.9|142113.9|142203.1|142113.1|9
1625549830000|2021-07-06 05:37:10|142203.1|142113.1|142202.4|142112.4|142204.7|142114.7|142198.4|142108.4|14
1625549840000|2021-07-06 05:37:20|142205.6|142115.6|142198.3|142108.3|142205.6|142115.6|142197|142107|10
1625549850000|2021-07-06 05:37:30|142198.8|142108.8|142199.8|142109.8|142201.5|142111.5|142196.5|142106.5|12
1625549860000|2021-07-06 05:37:40|142199.5|142109.5|142229|142099|142229|142110.1|142196.4|142089.8|14
1625549870000|2021-07-06 05:37:50|142217.1|142087.1|142195.6|142105.6|142217.1|142111.1|142194.8|142087.1|15
1625549880000|2021-07-06 05:38:00|142196.1|142106.1|142202.6|142112.6|142219.7|142112.6|142195.8|142085.1|19
1625549890000|2021-07-06 05:38:10|142202.1|142112.1|142204.6|142114.6|142206.3|142116.3|142196.1|142106.1|14
1625549900000|2021-07-06 05:38:20|142204.2|142114.2|142206|142116|142206|142116|142204.2|142114.2|6
1625549910000|2021-07-06 05:38:30|142205.2|142115.2|142209.1|142119.1|142211.6|142121.6|142203.4|142113.4|16
1625549920000|2021-07-06 05:38:40|142207.7|142117.7|142225.8|142095.8|142230.7|142123.3|142207.7|142094.9|14
1625549930000|2021-07-06 05:38:50|142227.5|142097.5|142228.9|142098.9|142229.8|142099.8|142224.5|142094.5|11
1625549940000|2021-07-06 05:39:00|142229.1|142099.1|142232.6|142102.6|142232.7|142102.7|142228.9|142098.9|9
1625549950000|2021-07-06 05:39:10|142230.2|142100.2|142211.6|142121.6|142231.6|142122.5|142201.1|142099.6|16
1625549960000|2021-07-06 05:39:20|142211.5|142121.5|142203.3|142113.3|142213.4|142123.4|142203.3|142113.3|21
1625549970000|2021-07-06 05:39:30|142204.6|142114.6|142207.5|142117.5|142209.6|142119.6|142202.5|142112.5|19
1625549980000|2021-07-06 05:39:40|142208.4|142118.4|142205.9|142115.9|142209|142119|142205.8|142115.8|8
1625549990000|2021-07-06 05:39:50|142204.2|142114.2|142203.4|142113.4|142207.3|142117.3|142203.4|142113.4|7
1625550000000|2021-07-06 05:40:00|142205.8|142115.8|142205.1|142115.1|142209.6|142119.6|142205.1|142115.1|11
1625550010000|2021-07-06 05:40:10|142207.6|142117.6|142196.2|142106.2|142209.3|142119.3|142196.2|142106.2|12
1625550020000|2021-07-06 05:40:20|142200.1|142110.1|142199.5|142109.5|142202.2|142112.2|142185.2|142095.2|14
1625550030000|2021-07-06 05:40:30|142200.1|142110.1|142201.7|142111.7|142202.1|142112.1|142199.6|142109.6|9
1625550040000|2021-07-06 05:40:40|142201.6|142111.6|142197.7|142107.7|142201.7|142111.7|142197.6|142107.6|12
1625550050000|2021-07-06 05:40:50|142198.9|142108.9|142197.2|142107.2|142199.9|142109.9|142197.2|142107.2|10
1625550060000|2021-07-06 05:41:00|142197.6|142107.6|142203.2|142113.2|142209.3|142119.3|142197.6|142107.6|10
1625550070000|2021-07-06 05:41:10|142203.9|142113.9|142204|142114|142207.4|142117.4|142200.8|142110.8|15
1625550080000|2021-07-06 05:41:20|142203.5|142113.5|142199|142109|142203.5|142113.5|142199|142109|9
1625550090000|2021-07-06 05:41:30|142200.4|142110.4|142197|142107|142200.4|142110.4|142197|142107|8
1625550100000|2021-07-06 05:41:40|142204.3|142114.3|142181.4|142091.4|142204.3|142114.3|142181.4|142091.4|16
1625550110000|2021-07-06 05:41:50|142180.3|142090.3|142203.4|142073.4|142203.4|142098.8|142175|142073.4|29
1625550120000|2021-07-06 05:42:00|142201.7|142071.7|142190.4|142100.4|142211.6|142102.9|142189.8|142071.2|25
1625550130000|2021-07-06 05:42:10|142186.3|142096.3|142184.2|142094.2|142191.7|142101.7|142183.4|142093.4|27
1625550140000|2021-07-06 05:42:20|142181.2|142091.2|142181.5|142091.5|142188.9|142098.9|142176.9|142086.9|26
1625550150000|2021-07-06 05:42:30|142179.1|142089.1|142180.8|142090.8|142184.4|142094.4|142176.5|142086.5|16
1625550160000|2021-07-06 05:42:40|142180.6|142090.6|142172.3|142082.3|142183.1|142093.1|142165.7|142075.7|23
1625550170000|2021-07-06 05:42:50|142167.2|142077.2|142174.8|142084.8|142175.6|142085.6|142165.5|142075.5|22
1625550180000|2021-07-06 05:43:00|142176.8|142086.8|142177.8|142087.8|142179.6|142089.6|142172.6|142082.6|21
1625550190000|2021-07-06 05:43:10|142176.1|142086.1|142177.1|142087.1|142179.8|142089.8|142170.1|142080.1|25
1625550200000|2021-07-06 05:43:20|142176.3|142086.3|142172.5|142082.5|142176.4|142086.4|142172.1|142082.1|18
1625550210000|2021-07-06 05:43:30|142171.7|142081.7|142174|142084|142175.1|142085.1|142171.7|142081.7|9
1625550220000|2021-07-06 05:43:40|142173.7|142083.7|142173.3|142083.3|142175|142085|142171.6|142081.6|9
1625550230000|2021-07-06 05:43:50|142172.9|142082.9|142169.1|142079.1|142179|142089|142169.1|142079.1|16
1625550240000|2021-07-06 05:44:00|142169.4|142079.4|142173.7|142083.7|142179.4|142089.4|142168|142078|23
1625550250000|2021-07-06 05:44:10|142173.4|142083.4|142180.8|142090.8|142185.3|142095.3|142173.3|142083.3|27
1625550260000|2021-07-06 05:44:20|142183|142093|142177.7|142087.7|142183.7|142093.7|142176|142086|24
1625550270000|2021-07-06 05:44:30|142179.1|142089.1|142179.3|142089.3|142179.3|142089.3|142175.6|142085.6|20
1625550280000|2021-07-06 05:44:40|142175.8|142085.8|142173.7|142083.7|142181.8|142091.8|142173.7|142083.7|16
1625550290000|2021-07-06 05:44:50|142173.6|142083.6|142179.4|142089.4|142179.6|142089.6|142173.6|142083.6|15
1625550300000|2021-07-06 05:45:00|142178|142088|142179.5|142089.5|142181|142091|142175.5|142085.5|18
1625550310000|2021-07-06 05:45:10|142179.4|142089.4|142177|142087|142179.7|142089.7|142176|142086|10
1625550320000|2021-07-06 05:45:20|142176.1|142086.1|142179.4|142089.4|142179.4|142089.4|142176.1|142086.1|11
1625550330000|2021-07-06 05:45:30|142177.5|142087.5|142173.7|142083.7|142177.5|142087.5|142173.7|142083.7|8
1625550340000|2021-07-06 05:45:40|142178.9|142088.9|142180.3|142090.3|142182.3|142092.3|142176.6|142086.6|12
1625550350000|2021-07-06 05:45:50|142179.6|142089.6|142178.6|142088.6|142182.8|142092.8|142177.9|142087.9|9
1625550360000|2021-07-06 05:46:00|142178.7|142088.7|142179.9|142089.9|142182|142092|142177.8|142087.8|12
1625550370000|2021-07-06 05:46:10|142180|142090|142178|142088|142181.3|142091.3|142178|142088|9
1625550380000|2021-07-06 05:46:20|142178.4|142088.4|142177|142087|142178.4|142088.4|142175.9|142085.9|7
1625550390000|2021-07-06 05:46:30|142178.1|142088.1|142177.1|142087.1|142180.2|142090.2|142176.6|142086.6|13
1625550400000|2021-07-06 05:46:40|142177.6|142087.6|142175.3|142085.3|142192.3|142087.6|142172|142060.5|23
1625550410000|2021-07-06 05:46:50|142174.6|142084.6|142133.6|142043.6|142178.6|142088.6|142133.6|142043.6|18
1625550420000|2021-07-06 05:47:00|142133|142043|142130.9|142040.9|142136.6|142046.6|142124.6|142034.6|24
1625550430000|2021-07-06 05:47:10|142130.8|142040.8|142125.9|142035.9|142130.8|142040.8|142120.5|142030.5|18
1625550440000|2021-07-06 05:47:20|142123.4|142033.4|142130.9|142040.9|142132.1|142042.1|142123.4|142033.4|16
1625550450000|2021-07-06 05:47:30|142130.5|142040.5|142133.3|142043.3|142150|142048.5|142129.7|142017|19
1625550460000|2021-07-06 05:47:40|142133.9|142043.9|142125.1|142035.1|142134.6|142044.6|142125.1|142035.1|16
1625550470000|2021-07-06 05:47:50|142128.8|142038.8|142149.5|142019.5|142149.5|142044.5|142128.3|142019.5|19
1625550480000|2021-07-06 05:48:00|142148.1|142018.1|142133.9|142043.9|142149.3|142043.9|142127|142016.4|22
1625550490000|2021-07-06 05:48:10|142135.1|142045.1|142129.1|142039.1|142145.4|142055.4|142129.1|142039.1|24
1625550500000|2021-07-06 05:48:20|142130.1|142040.1|142122.6|142032.6|142139.6|142049.6|142120.6|142030.6|21
1625550510000|2021-07-06 05:48:30|142121.9|142031.9|142120.1|142030.1|142122.2|142032.2|142119.1|142029.1|17
1625550520000|2021-07-06 05:48:40|142121|142031|142132|142042|142132|142042|142120.1|142030.1|19
1625550530000|2021-07-06 05:48:50|142127|142037|142128.8|142038.8|142134.4|142044.4|142125.8|142035.8|17
1625550540000|2021-07-06 05:49:00|142129.6|142039.6|142136.8|142046.8|142139.9|142049.9|142128.7|142038.7|13
1625550550000|2021-07-06 05:49:10|142136.4|142046.4|142140|142050|142140.4|142050.4|142133|142043|16
1625550560000|2021-07-06 05:49:20|142137.5|142047.5|142133|142043|142139.7|142049.7|142130.6|142040.6|17
1625550570000|2021-07-06 05:49:30|142133.9|142043.9|142134.8|142044.8|142137.4|142047.4|142130.6|142040.6|12
1625550580000|2021-07-06 05:49:40|142132.7|142042.7|142131.7|142041.7|142137.3|142047.3|142123.8|142033.8|16
1625550590000|2021-07-06 05:49:50|142130.3|142040.3|142129.4|142039.4|142133.4|142043.4|142126|142036|19
1625550600000|2021-07-06 05:50:00|142129.3|142039.3|142136.8|142046.8|142136.8|142046.8|142128.9|142038.9|19
1625550610000|2021-07-06 05:50:10|142136.2|142046.2|142133.1|142043.1|142140|142050|142132.1|142042.1|23
1625550620000|2021-07-06 05:50:20|142141.7|142051.7|142134.2|142044.2|142141.9|142051.9|142128.2|142038.2|26
1625550630000|2021-07-06 05:50:30|142134.4|142044.4|142134.8|142044.8|142148.2|142058.2|142134.2|142044.2|16
1625550640000|2021-07-06 05:50:40|142138.1|142048.1|142140.9|142050.9|142141.6|142051.6|142135.1|142045.1|18
1625550650000|2021-07-06 05:50:50|142141.3|142051.3|142133.6|142043.6|142142.4|142052.4|142133.6|142043.6|11
1625550660000|2021-07-06 05:51:00|142134.4|142044.4|142142.5|142052.5|142144.1|142054.1|142133.6|142043.6|18
1625550670000|2021-07-06 05:51:10|142143.8|142053.8|142140.7|142050.7|142145.2|142055.2|142136.5|142046.5|22
1625550680000|2021-07-06 05:51:20|142139.8|142049.8|142132.9|142042.9|142144.1|142054.1|142126|142036|21
1625550690000|2021-07-06 05:51:30|142139.1|142049.1|142136.4|142046.4|142145.6|142055.6|142131.3|142041.3|23
1625550700000|2021-07-06 05:51:40|142136.7|142046.7|142137.2|142047.2|142141.5|142051.5|142136.5|142046.5|10
1625550710000|2021-07-06 05:51:50|142138|142048|142138.2|142048.2|142141.6|142051.6|142135.8|142045.8|12
1625550720000|2021-07-06 05:52:00|142138.7|142048.7|142134.5|142044.5|142140.9|142050.9|142133.6|142043.6|20
1625550730000|2021-07-06 05:52:10|142138.2|142048.2|142135.8|142045.8|142138.2|142048.2|142132.3|142042.3|14
1625550740000|2021-07-06 05:52:20|142135.6|142045.6|142129|142039|142137.3|142047.3|142124.3|142034.3|25
1625550750000|2021-07-06 05:52:30|142128.7|142038.7|142126.4|142036.4|142129.1|142039.1|142125.8|142035.8|15
1625550760000|2021-07-06 05:52:40|142125.6|142035.6|142128.4|142038.4|142128.4|142038.4|142124.1|142034.1|14
1625550770000|2021-07-06 05:52:50|142128.9|142038.9|142124.2|142034.2|142128.9|142038.9|142123.8|142033.8|13
1625550780000|2021-07-06 05:53:00|142124.8|142034.8|142122.2|142032.2|142125|142035|142121.6|142031.6|8
1625550790000|2021-07-06 05:53:10|142121.7|142031.7|142092.7|142002.7|142126.8|142036.8|142092.7|142002.7|22
1625550800000|2021-07-06 05:53:20|142093.2|142003.2|142092.8|142002.8|142094.5|142004.5|142090.3|142000.3|15
1625550810000|2021-07-06 05:53:30|142094|142004|142093.9|142003.9|142094|142004|142093.3|142003.3|7
1625550820000|2021-07-06 05:53:40|142093.4|142003.4|142093.7|142003.7|142094.8|142004.8|142090.9|142000.9|18
1625550830000|2021-07-06 05:53:50|142093.9|142003.9|142086.4|141996.4|142097.9|142007.9|142086.4|141996.4|19
1625550840000|2021-07-06 05:54:00|142087.1|141997.1|142089|141999|142090|142000|142086.2|141996.2|15
1625550850000|2021-07-06 05:54:10|142088.5|141998.5|142087.9|141997.9|142089.5|141999.5|142085.9|141995.9|14
1625550860000|2021-07-06 05:54:20|142086.8|141996.8|142081.4|141991.4|142086.8|141996.8|142079.9|141989.9|23
1625550870000|2021-07-06 05:54:30|142081.7|141991.7|142087.3|141997.3|142103.2|141999.9|142080.8|141971.6|24
1625550880000|2021-07-06 05:54:40|142091.7|142001.7|142089.4|141999.4|142091.7|142001.7|142086.3|141996.3|18
1625550890000|2021-07-06 05:54:50|142088.3|141998.3|142101.3|141971.3|142105|142001.5|142080.1|141969.4|22
1625550900000|2021-07-06 05:55:00|142103.9|141973.9|142102.6|142012.6|142111.6|142021.6|142083.5|141973.9|23
1625550910000|2021-07-06 05:55:10|142100.6|142010.6|142109|142019|142109|142019|142100.6|142010.6|13
1625550920000|2021-07-06 05:55:20|142108|142018|142109.8|142019.8|142113.2|142023.2|142106.2|142016.2|13
1625550930000|2021-07-06 05:55:30|142111.2|142021.2|142117|142027|142117|142027|142111.2|142021.2|11
1625550940000|2021-07-06 05:55:40|142114.7|142024.7|142101.6|142011.6|142114.7|142024.7|142100.8|142010.8|22
1625550950000|2021-07-06 05:55:50|142101.8|142011.8|142100.9|142010.9|142104.2|142014.2|142100.8|142010.8|17
1625550960000|2021-07-06 05:56:00|142103.6|142013.6|142097.4|142007.4|142103.6|142013.6|142094.2|142004.2|22
1625550970000|2021-07-06 05:56:10|142097.9|142007.9|142096.4|142006.4|142097.9|142007.9|142095.2|142005.2|18
1625550980000|2021-07-06 05:56:20|142097.3|142007.3|142075|141985|142097.3|142007.3|142075|141985|12
1625550990000|2021-07-06 05:56:30|142089.5|141999.5|142086.9|141996.9|142101.9|142011.9|142084.4|141994.4|28
1625551000000|2021-07-06 05:56:40|142081.6|141991.6|142087.4|141997.4|142089.6|141999.6|142081.6|141991.6|26
1625551010000|2021-07-06 05:56:50|142090.7|142000.7|142071.9|141981.9|142090.7|142000.7|142071.9|141981.9|25
1625551020000|2021-07-06 05:57:00|142071.7|141981.7|142057.1|141967.1|142075.5|141985.5|142049.9|141959.9|24
1625551030000|2021-07-06 05:57:10|142058.3|141968.3|142049|141959|142058.3|141968.3|142043|141953|25
1625551040000|2021-07-06 05:57:20|142051.6|141961.6|142064.8|141974.8|142066.6|141976.6|142045.5|141955.5|25
1625551050000|2021-07-06 05:57:30|142061|141971|142067.8|141977.8|142078.1|141988.1|142061|141971|25
1625551060000|2021-07-06 05:57:40|142065.7|141975.7|142063.3|141973.3|142066.2|141976.2|142062.6|141972.6|17
1625551070000|2021-07-06 05:57:50|142062.8|141972.8|142066.6|141976.6|142071.1|141981.1|142062.8|141972.8|21
1625551080000|2021-07-06 05:58:00|142064.1|141974.1|142055.3|141965.3|142084.2|141975.2|142054.5|141948.7|23
1625551090000|2021-07-06 05:58:10|142055.2|141965.2|142058.1|141968.1|142065|141975|142054.5|141964.5|20
1625551100000|2021-07-06 05:58:20|142062.4|141972.4|142060.9|141970.9|142064.6|141974.6|142058.9|141968.9|17
1625551110000|2021-07-06 05:58:30|142060.3|141970.3|142020.6|141930.6|142060.3|141970.3|142020.6|141930.6|20
1625551120000|2021-07-06 05:58:40|142019.2|141929.2|142024.1|141934.1|142029.5|141939.5|142019.2|141929.2|19
1625551130000|2021-07-06 05:58:50|142024.2|141934.2|142068.4|141978.4|142082.1|141979.9|142024.2|141934.2|27
1625551140000|2021-07-06 05:59:00|142070.5|141980.5|142094.1|141964.1|142096.1|141989.4|142068.2|141963.2|24
1625551150000|2021-07-06 05:59:10|142093.8|141963.8|142095.3|141965.3|142096.6|141966.6|142092.5|141962.5|20
1625551160000|2021-07-06 05:59:20|142092.7|141962.7|142085.3|141955.3|142094|141964|142085|141955|22
1625551170000|2021-07-06 05:59:30|142067.7|141977.7|142077.6|141947.6|142079.2|141978.6|142060.5|141947.6|22
1625551180000|2021-07-06 05:59:40|142079.2|141949.2|142063.4|141973.4|142088.9|141977.9|142058.6|141948|19
1625551190000|2021-07-06 05:59:50|142065.3|141975.3|142082.4|141952.4|142082.4|141975.3|142057.3|141951.5|28
1625551200000|2021-07-06 06:00:00|142071.7|141981.7|142084.6|141994.6|142090.8|142000.8|142066.5|141976.5|25
1625551210000|2021-07-06 06:00:10|142081|141991|142069.6|141979.6|142081|141991|142068.9|141978.9|29
1625551220000|2021-07-06 06:00:20|142064.3|141974.3|142063.9|141973.9|142069.3|141979.3|142059.7|141969.7|24
1625551230000|2021-07-06 06:00:30|142062.1|141972.1|142045.4|141955.4|142063.7|141973.7|142043.6|141953.6|26
1625551240000|2021-07-06 06:00:40|142048.4|141958.4|142045.9|141955.9|142049.2|141959.2|142041.8|141951.8|28
1625551250000|2021-07-06 06:00:50|142045.7|141955.7|142048.8|141958.8|142050.1|141960.1|142042.5|141952.5|26
1625551260000|2021-07-06 06:01:00|142048.3|141958.3|142077.5|141947.5|142080.7|141969.6|142046.9|141946.4|27
1625551270000|2021-07-06 06:01:10|142078.1|141948.1|142062.8|141972.8|142079|141978.5|142062.8|141937.4|26
1625551280000|2021-07-06 06:01:20|142063.8|141973.8|142046|141956|142066.2|141976.2|142046|141956|26
1625551290000|2021-07-06 06:01:30|142048.2|141958.2|142061.1|141971.1|142061.1|141971.1|142048.2|141958.2|28
1625551300000|2021-07-06 06:01:40|142060.9|141970.9|142060.4|141970.4|142063.2|141973.2|142052.9|141962.9|21
1625551310000|2021-07-06 06:01:50|142061.4|141971.4|142053.8|141963.8|142064.2|141974.2|142051.6|141961.6|26
1625551320000|2021-07-06 06:02:00|142047.7|141957.7|142056.4|141966.4|142061.3|141971.3|142044.8|141954.8|28
1625551330000|2021-07-06 06:02:10|142055.9|141965.9|142060.3|141970.3|142060.5|141970.5|142045.1|141955.1|26
1625551340000|2021-07-06 06:02:20|142060.5|141970.5|142039.5|141949.5|142082.5|141976.4|142033.7|141943.7|24
1625551350000|2021-07-06 06:02:30|142031.8|141941.8|142037.3|141947.3|142046.9|141949.6|142022.7|141913.3|28
1625551360000|2021-07-06 06:02:40|142038.5|141948.5|142024.2|141934.2|142039.5|141949.5|142012.6|141922.6|24
1625551370000|2021-07-06 06:02:50|142024.1|141934.1|142025|141935|142037.7|141947.7|142023.4|141933.4|24
1625551380000|2021-07-06 06:03:00|142022.7|141932.7|142021.5|141931.5|142036.2|141946.2|142021.3|141931.3|24
1625551390000|2021-07-06 06:03:10|142021.9|141931.9|142027.8|141937.8|142035.7|141945.7|142021.3|141931.3|25
1625551400000|2021-07-06 06:03:20|142027.7|141937.7|142032.7|141942.7|142032.7|141942.7|142018.3|141928.3|22
1625551410000|2021-07-06 06:03:30|142030.2|141940.2|142032.9|141942.9|142036.3|141946.3|142027.6|141937.6|21
1625551420000|2021-07-06 06:03:40|142025.5|141935.5|142035.7|141945.7|142036.7|141946.7|142024.6|141934.6|18
1625551430000|2021-07-06 06:03:50|142035.4|141945.4|142017.9|141927.9|142035.4|141945.4|142017.9|141927.9|20
1625551440000|2021-07-06 06:04:00|142017.7|141927.7|142012.2|141922.2|142020|141930|142008.9|141918.9|23
1625551450000|2021-07-06 06:04:10|141987.5|141897.5|141910.9|141820.9|141987.5|141897.5|141908.3|141806.6|28
1625551460000|2021-07-06 06:04:20|141918.8|141828.8|141938.6|141848.6|141985.2|141876.4|141918.8|141828.8|24
1625551470000|2021-07-06 06:04:30|141938.3|141848.3|141951.7|141821.7|141958|141849|141929.7|141816.2|26
1625551480000|2021-07-06 06:04:40|141950.8|141820.8|141948.7|141818.7|141961.8|141831.8|141934.9|141804.9|26
1625551490000|2021-07-06 06:04:50|141950|141820|141938.9|141808.9|141951.3|141821.3|141938.9|141808.9|23
1625551500000|2021-07-06 06:05:00|141950.6|141820.6|141921|141831|141967.4|141863.4|141920.4|141820.6|26
1625551510000|2021-07-06 06:05:10|141921.1|141831.1|141918.6|141828.6|141933.9|141843.9|141915.5|141825.5|24
1625551520000|2021-07-06 06:05:20|141912.4|141822.4|141922.5|141832.5|141922.5|141832.5|141912.4|141822.4|23
1625551530000|2021-07-06 06:05:30|141920.6|141830.6|141923.3|141833.3|141923.4|141833.4|141915.8|141825.8|19
1625551540000|2021-07-06 06:05:40|141923.7|141833.7|141900.8|141810.8|141923.7|141833.7|141897.3|141807.3|27
1625551550000|2021-07-06 06:05:50|141898.5|141808.5|141860.9|141770.9|141904.7|141814.7|141859.2|141740.7|23
1625551560000|2021-07-06 06:06:00|141860|141770|141858.7|141768.7|141865|141775|141858.7|141768.7|27
1625551570000|2021-07-06 06:06:10|141857.3|141767.3|141853.3|141763.3|141869.5|141779.5|141853.3|141763.3|23
1625551580000|2021-07-06 06:06:20|141852.5|141762.5|141855.1|141765.1|141860.7|141770.7|141852.5|141762.5|16
1625551590000|2021-07-06 06:06:30|141853.5|141763.5|141847.6|141757.6|141863.9|141773.9|141845.9|141755.9|28
1625551600000|2021-07-06 06:06:40|141848.3|141758.3|141853.4|141763.4|141854.6|141764.6|141830.6|141740.6|29
1625551610000|2021-07-06 06:06:50|141852.9|141762.9|141842.6|141752.6|141860|141770|141841|141751|26
1625551620000|2021-07-06 06:07:00|141843|141753|141832.3|141742.3|141846.7|141756.7|141832.3|141742.3|27
1625551630000|2021-07-06 06:07:10|141830.2|141740.2|141845.7|141755.7|141845.9|141755.9|141830.2|141740.2|26
1625551640000|2021-07-06 06:07:20|141828|141738|141827.4|141737.4|141829.1|141739.1|141823.1|141733.1|20
1625551650000|2021-07-06 06:07:30|141831|141741|141831.8|141741.8|141833.2|141743.2|141829.1|141739.1|17
1625551660000|2021-07-06 06:07:40|141831.6|141741.6|141829|141739|141831.7|141741.7|141828.5|141738.5|17
1625551670000|2021-07-06 06:07:50|141832|141742|141832.1|141742.1|141833|141743|141829.6|141739.6|15
1625551680000|2021-07-06 06:08:00|141832.7|141742.7|141831.3|141741.3|141832.7|141742.7|141830.7|141740.7|14
1625551690000|2021-07-06 06:08:10|141831.1|141741.1|141843.8|141753.8|141866.2|141776.2|141831.1|141741.1|26
1625551700000|2021-07-06 06:08:20|141845|141755|141830.9|141740.9|141845.9|141755.9|141828.8|141738.8|21
1625551710000|2021-07-06 06:08:30|141830.4|141740.4|141817.6|141727.6|141830.7|141740.7|141813|141723|24
1625551720000|2021-07-06 06:08:40|141818|141728|141826.3|141736.3|141827.2|141737.2|141817.1|141727.1|17
1625551730000|2021-07-06 06:08:50|141825.2|141735.2|141830.1|141740.1|141832.8|141742.8|141825.2|141735.2|19
1625551740000|2021-07-06 06:09:00|141830.2|141740.2|141866.2|141776.2|141877.8|141787.8|141829.5|141739.5|17
1625551750000|2021-07-06 06:09:10|141867.1|141777.1|141840.8|141750.8|141867.8|141777.8|141840.8|141750.8|26
1625551760000|2021-07-06 06:09:20|141838|141748|141840.2|141750.2|141849.4|141759.4|141838|141748|23
1625551770000|2021-07-06 06:09:30|141840|141750|141840.9|141750.9|141841.1|141751.1|141830.5|141740.5|18
1625551780000|2021-07-06 06:09:40|141841.3|141751.3|141840.5|141750.5|141844.5|141754.5|141840.2|141750.2|14
1625551790000|2021-07-06 06:09:50|141840|141750|141819.4|141729.4|141840|141750|141815.7|141725.7|24
1625551800000|2021-07-06 06:10:00|141819.7|141729.7|141802.9|141712.9|141826.1|141736.1|141801.7|141711.7|26
1625551810000|2021-07-06 06:10:10|141802.2|141712.2|141813.2|141723.2|141813.2|141723.2|141797|141707|28
1625551820000|2021-07-06 06:10:20|141812.7|141722.7|141795.6|141705.6|141812.7|141722.7|141793.6|141703.6|22
1625551830000|2021-07-06 06:10:30|141794.9|141704.9|141806|141716|141807|141717|141794.9|141704.9|24
1625551840000|2021-07-06 06:10:40|141804|141714|141810.1|141720.1|141813.4|141723.4|141804|141714|14
1625551850000|2021-07-06 06:10:50|141809.8|141719.8|141811.8|141721.8|141813.5|141723.5|141809.8|141719.8|10
1625551860000|2021-07-06 06:11:00|141813|141723|141826|141736|141826.4|141736.4|141812.7|141722.7|21
1625551870000|2021-07-06 06:11:10|141826.1|141736.1|141815.4|141725.4|141829.8|141739.8|141811.1|141721.1|21
1625551880000|2021-07-06 06:11:20|141815.6|141725.6|141819.2|141729.2|141821.4|141731.4|141810.7|141720.7|19
1625551890000|2021-07-06 06:11:30|141817.6|141727.6|141821.6|141731.6|141823.4|141733.4|141817.6|141727.6|15
1625551900000|2021-07-06 06:11:40|141821.8|141731.8|141823.6|141733.6|141830.5|141740.5|141821.8|141731.8|17
1625551910000|2021-07-06 06:11:50|141822.5|141732.5|141785.3|141695.3|141826.7|141736.7|141785.3|141695.3|18
1625551920000|2021-07-06 06:12:00|141811.6|141721.6|141816.9|141726.9|141823.3|141733.3|141811.6|141721.6|20
1625551930000|2021-07-06 06:12:10|141816.4|141726.4|141791.8|141701.8|141816.5|141726.5|141791.8|141701.8|25
1625551940000|2021-07-06 06:12:20|141790.9|141700.9|141786.7|141696.7|141791|141701|141776.6|141686.6|24
1625551950000|2021-07-06 06:12:30|141786.3|141696.3|141809.9|141719.9|141810.1|141720.1|141778|141688|26
1625551960000|2021-07-06 06:12:40|141811.2|141721.2|141781.3|141691.3|141811.2|141721.2|141780|141690|27
1625551970000|2021-07-06 06:12:50|141785.6|141695.6|141781|141691|141785.6|141695.6|141778.6|141688.6|24
1625551980000|2021-07-06 06:13:00|141781.4|141691.4|141780.8|141690.8|141782.1|141692.1|141777.3|141687.3|19
1625551990000|2021-07-06 06:13:10|141781.7|141691.7|141777.3|141687.3|141784.4|141694.4|141777.3|141687.3|24
1625552000000|2021-07-06 06:13:20|141774.6|141684.6|141779.6|141689.6|141781|141691|141774.6|141684.6|22
1625552010000|2021-07-06 06:13:30|141780.1|141690.1|141776.2|141686.2|141791.8|141701.8|141775.9|141685.9|23
1625552020000|2021-07-06 06:13:40|141774.4|141684.4|141776.7|141686.7|141777.8|141687.8|141774|141684|28
1625552030000|2021-07-06 06:13:50|141782.5|141692.5|141779.2|141689.2|141784.8|141694.8|141779.2|141689.2|17
1625552040000|2021-07-06 06:14:00|141779|141689|141780.6|141690.6|141781.2|141691.2|141776.2|141686.2|15
1625552050000|2021-07-06 06:14:10|141782.6|141692.6|141813.5|141723.5|141819.4|141729.4|141781.7|141691.7|22
1625552060000|2021-07-06 06:14:20|141812.9|141722.9|141793.9|141703.9|141812.9|141722.9|141792.3|141702.3|25
1625552070000|2021-07-06 06:14:30|141790.2|141700.2|141797|141707|141798.3|141708.3|141790.2|141700.2|27
1625552080000|2021-07-06 06:14:40|141795.7|141705.7|141780.4|141690.4|141795.9|141705.9|141777.5|141687.5|23
1625552090000|2021-07-06 06:14:50|141781.2|141691.2|141780.9|141690.9|141781.3|141691.3|141779.9|141689.9|13
1625552100000|2021-07-06 06:15:00|141781.3|141691.3|141779.7|141689.7|141781.3|141691.3|141775.4|141685.4|21
1625552110000|2021-07-06 06:15:10|141779.6|141689.6|141776.4|141686.4|141780.6|141690.6|141774.8|141684.8|18
1625552120000|2021-07-06 06:15:20|141775.9|141685.9|141766.8|141676.8|141776.6|141686.6|141753.8|141663.8|24
1625552130000|2021-07-06 06:15:30|141767.7|141677.7|141756.6|141666.6|141767.7|141677.7|141756.2|141666.2|22
1625552140000|2021-07-06 06:15:40|141756.8|141666.8|141749.3|141659.3|141756.9|141666.9|141747.2|141657.2|21
1625552150000|2021-07-06 06:15:50|141748.4|141658.4|141751.9|141661.9|141753.4|141663.4|141748|141658|21
1625552160000|2021-07-06 06:16:00|141750.7|141660.7|141748.2|141658.2|141754.3|141664.3|141747.8|141657.8|16
1625552170000|2021-07-06 06:16:10|141748.4|141658.4|141749.9|141659.9|141752|141662|141746.8|141656.8|13
1625552180000|2021-07-06 06:16:20|141747.8|141657.8|141752.4|141662.4|141752.4|141662.4|141746.3|141656.3|14
1625552190000|2021-07-06 06:16:30|141752.3|141662.3|141784.5|141694.5|141788.4|141698.4|141749.1|141659.1|24
1625552200000|2021-07-06 06:16:40|141788.4|141698.4|141785.8|141695.8|141797.8|141707.8|141785.8|141695.8|26
1625552210000|2021-07-06 06:16:50|141787.4|141697.4|141787.7|141697.7|141792.8|141702.8|141784.5|141694.5|25
1625552220000|2021-07-06 06:17:00|141785.1|141695.1|141781.8|141691.8|141787.6|141697.6|141780.9|141690.9|17
1625552230000|2021-07-06 06:17:10|141783.6|141693.6|141785|141695|141785.6|141695.6|141782.6|141692.6|20
1625552240000|2021-07-06 06:17:20|141786|141696|141788.5|141698.5|141788.5|141698.5|141786|141696|10
1625552250000|2021-07-06 06:17:30|141788.8|141698.8|141777.8|141687.8|141790.4|141700.4|141764.4|141674.4|25
1625552260000|2021-07-06 06:17:40|141774.3|141684.3|141783.8|141693.8|141785.6|141695.6|141771.7|141681.7|27
1625552270000|2021-07-06 06:17:50|141784.2|141694.2|141782|141692|141784.2|141694.2|141779.8|141689.8|23
1625552280000|2021-07-06 06:18:00|141781.7|141691.7|141777.6|141687.6|141782.7|141692.7|141760.6|141670.6|28
1625552290000|2021-07-06 06:18:10|141783.6|141693.6|141764|141674|141784.8|141694.8|141758.1|141668.1|22
1625552300000|2021-07-06 06:18:20|141764.7|141674.7|141758.6|141668.6|141764.7|141674.7|141754.6|141664.6|25
1625552310000|2021-07-06 06:18:30|141758.1|141668.1|141750.5|141660.5|141762.3|141672.3|141750.5|141660.5|27
1625552320000|2021-07-06 06:18:40|141750.3|141660.3|141755|141665|141757.9|141667.9|141750.3|141660.3|21
1625552330000|2021-07-06 06:18:50|141756.2|141666.2|141758.2|141668.2|141758.5|141668.5|141750.7|141660.7|27
1625552340000|2021-07-06 06:19:00|141748.8|141658.8|141754.4|141664.4|141760.2|141670.2|141748.8|141658.8|27
1625552350000|2021-07-06 06:19:10|141748.5|141658.5|141737|141647|141756.7|141666.7|141725.1|141635.1|24
1625552360000|2021-07-06 06:19:20|141736.8|141646.8|141736.5|141646.5|141736.8|141646.8|141730.7|141640.7|20
1625552370000|2021-07-06 06:19:30|141739.6|141649.6|141732|141642|141741.5|141651.5|141732|141642|18
1625552380000|2021-07-06 06:19:40|141731.7|141641.7|141731.3|141641.3|141736.8|141646.8|141714.5|141624.5|21
1625552390000|2021-07-06 06:19:50|141731.5|141641.5|141713.2|141623.2|141731.5|141641.5|141704.8|141614.8|27
1625552400000|2021-07-06 06:20:00|141713.7|141623.7|141727.3|141637.3|141727.6|141637.6|141710.3|141620.3|26
1625552410000|2021-07-06 06:20:10|141727.2|141637.2|141732.3|141642.3|141732.3|141642.3|141718|141628|25
1625552420000|2021-07-06 06:20:20|141725.5|141635.5|141731|141641|141744.3|141654.3|141725.5|141635.5|28
1625552430000|2021-07-06 06:20:30|141730.6|141640.6|141724.2|141634.2|141737.4|141647.4|141724.2|141634.2|24
1625552440000|2021-07-06 06:20:40|141724.9|141634.9|141726.6|141636.6|141732.9|141642.9|141721.5|141631.5|25
1625552450000|2021-07-06 06:20:50|141726.5|141636.5|141737.3|141647.3|141740.8|141650.8|141726.4|141636.4|26
1625552460000|2021-07-06 06:21:00|141736.9|141646.9|141744.1|141654.1|141752.9|141662.9|141736.4|141646.4|25
1625552470000|2021-07-06 06:21:10|141743.5|141653.5|141758.4|141668.4|141783.5|141693.5|141743.5|141653.5|23
1625552480000|2021-07-06 06:21:20|141755.4|141665.4|141771.9|141681.9|141773.7|141683.7|141751.5|141661.5|23
1625552490000|2021-07-06 06:21:30|141773.2|141683.2|141761.4|141671.4|141773.2|141683.2|141753.5|141663.5|23
1625552500000|2021-07-06 06:21:40|141761|141671|141751.2|141661.2|141761|141671|141732.1|141642.1|23
1625552510000|2021-07-06 06:21:50|141740.3|141650.3|141732.3|141642.3|141740.3|141650.3|141730.8|141640.8|21
1625552520000|2021-07-06 06:22:00|141733.1|141643.1|141742.9|141652.9|141750.3|141660.3|141733|141643|20
1625552530000|2021-07-06 06:22:10|141743.2|141653.2|141747.7|141657.7|141750.1|141660.1|141739.1|141649.1|16
1625552540000|2021-07-06 06:22:20|141747.8|141657.8|141741.5|141651.5|141747.8|141657.8|141740.6|141650.6|17
1625552550000|2021-07-06 06:22:30|141741.8|141651.8|141745.3|141655.3|141745.9|141655.9|141741.8|141651.8|19
1625552560000|2021-07-06 06:22:40|141744.7|141654.7|141758.1|141668.1|141758.1|141668.1|141744.2|141654.2|22
1625552570000|2021-07-06 06:22:50|141767.7|141677.7|141823.1|141733.1|141823.1|141733.1|141767.7|141677.7|22
1625552580000|2021-07-06 06:23:00|141823.8|141733.8|141784.1|141694.1|141823.8|141733.8|141784.1|141694.1|25
1625552590000|2021-07-06 06:23:10|141788.3|141698.3|141767.2|141677.2|141788.3|141698.3|141764.5|141674.5|28
1625552600000|2021-07-06 06:23:20|141767.8|141677.8|141779.4|141689.4|141789.9|141699.9|141765.6|141675.6|22
1625552610000|2021-07-06 06:23:30|141776.6|141686.6|141784.6|141694.6|141787.8|141697.8|141775.4|141685.4|19
1625552620000|2021-07-06 06:23:40|141784.8|141694.8|141786.7|141696.7|141791.1|141701.1|141779.1|141689.1|26
1625552630000|2021-07-06 06:23:50|141786|141696|141761.2|141671.2|141786|141696|141758.4|141668.4|27
1625552640000|2021-07-06 06:24:00|141759.3|141669.3|141752.3|141662.3|141760.6|141670.6|141750.7|141660.7|24
1625552650000|2021-07-06 06:24:10|141752.9|141662.9|141763|141673|141772.5|141682.5|141752.9|141662.9|22
1625552660000|2021-07-06 06:24:20|141762.6|141672.6|141759.1|141669.1|141764.7|141674.7|141754.2|141664.2|24
1625552670000|2021-07-06 06:24:30|141760.4|141670.4|141755.8|141665.8|141764.4|141674.4|141741.8|141651.8|27
1625552680000|2021-07-06 06:24:40|141758|141668|141759.8|141669.8|141762.7|141672.7|141756.2|141666.2|22
1625552690000|2021-07-06 06:24:50|141759.4|141669.4|141764.9|141674.9|141765.7|141675.7|141758.9|141668.9|18
1625552700000|2021-07-06 06:25:00|141765.8|141675.8|141773.9|141683.9|141778.8|141688.8|141763.6|141673.6|24
1625552710000|2021-07-06 06:25:10|141773.1|141683.1|141763.3|141673.3|141773.8|141683.8|141756.9|141666.9|22
1625552720000|2021-07-06 06:25:20|141766.2|141676.2|141760.3|141670.3|141766.2|141676.2|141751.2|141661.2|25
1625552730000|2021-07-06 06:25:30|141763|141673|141755.4|141665.4|141763|141673|141754.9|141664.9|23
1625552740000|2021-07-06 06:25:40|141756.5|141666.5|141734.9|141644.9|141756.5|141666.5|141732.9|141642.9|26
1625552750000|2021-07-06 06:25:50|141727.1|141637.1|141733.6|141643.6|141736.5|141646.5|141721.5|141631.5|26
1625552760000|2021-07-06 06:26:00|141733.9|141643.9|141737.4|141647.4|141740|141650|141713.5|141623.5|26
1625552770000|2021-07-06 06:26:10|141740.4|141650.4|141765.9|141675.9|141772|141682|141737.6|141647.6|22
1625552780000|2021-07-06 06:26:20|141766.4|141676.4|141770.9|141680.9|141774.9|141684.9|141763.2|141673.2|24
1625552790000|2021-07-06 06:26:30|141772.3|141682.3|141762.1|141672.1|141772.3|141682.3|141757.4|141667.4|26
1625552800000|2021-07-06 06:26:40|141761.1|141671.1|141761|141671|141768.3|141678.3|141761|141671|19
1625552810000|2021-07-06 06:26:50|141766.4|141676.4|141791|141701|141792.8|141702.8|141766.4|141676.4|28
1625552820000|2021-07-06 06:27:00|141791.1|141701.1|141792.4|141702.4|141796.7|141706.7|141789.4|141699.4|23
1625552830000|2021-07-06 06:27:10|141793.1|141703.1|141822.9|141732.9|141828.8|141738.8|141789.9|141699.9|24
1625552840000|2021-07-06 06:27:20|141826|141736|141827.5|141737.5|141831.6|141741.6|141814.8|141724.8|25
1625552850000|2021-07-06 06:27:30|141828.1|141738.1|141835.9|141745.9|141835.9|141745.9|141820.8|141730.8|23
1625552860000|2021-07-06 06:27:40|141834.9|141744.9|141838.6|141748.6|141838.9|141748.9|141821.1|141731.1|23
1625552870000|2021-07-06 06:27:50|141838.8|141748.8|141867.3|141777.3|141868.7|141778.7|141835.3|141745.3|26
1625552880000|2021-07-06 06:28:00|141868.4|141778.4|141895.4|141805.4|141895.4|141805.4|141868.2|141778.2|29
1625552890000|2021-07-06 06:28:10|141893.1|141803.1|141913.2|141823.2|141913.2|141823.2|141893.1|141803.1|28
1625552900000|2021-07-06 06:28:20|141915.6|141825.6|141897.1|141807.1|141915.6|141825.6|141893.2|141803.2|24
1625552910000|2021-07-06 06:28:30|141895.4|141805.4|141892.4|141802.4|141898.4|141808.4|141892.1|141802.1|21
1625552920000|2021-07-06 06:28:40|141892.3|141802.3|141894.8|141804.8|141900.1|141810.1|141892.3|141802.3|22
1625552930000|2021-07-06 06:28:50|141894.5|141804.5|141888|141798|141902|141812|141886.2|141796.2|22
1625552940000|2021-07-06 06:29:00|141888.8|141798.8|141875.3|141785.3|141891.1|141801.1|141874.4|141784.4|28
1625552950000|2021-07-06 06:29:10|141874.5|141784.5|141878.2|141788.2|141880.3|141790.3|141872.8|141782.8|22
1625552960000|2021-07-06 06:29:20|141876.8|141786.8|141880.6|141790.6|141880.6|141790.6|141871.6|141781.6|21
1625552970000|2021-07-06 06:29:30|141879.9|141789.9|141890|141800|141890|141800|141870.4|141780.4|26
1625552980000|2021-07-06 06:29:40|141892.1|141802.1|141894.1|141804.1|141912|141822|141888.7|141798.7|28
1625552990000|2021-07-06 06:29:50|141893.3|141803.3|141893.1|141803.1|141897.9|141807.9|141889.9|141799.9|21
1625553000000|2021-07-06 06:30:00|141891.3|141801.3|141896.8|141806.8|141901.1|141811.1|141885.2|141795.2|28
1625553010000|2021-07-06 06:30:10|141901.6|141811.6|141905.5|141815.5|141908.9|141818.9|141894.2|141804.2|28
1625553020000|2021-07-06 06:30:20|141904.6|141814.6|141904|141814|141918.3|141828.3|141904|141814|29
1625553030000|2021-07-06 06:30:30|141903.7|141813.7|141900.9|141810.9|141911.7|141821.7|141895.2|141805.2|28
1625553040000|2021-07-06 06:30:40|141900.2|141810.2|141912|141822|141913.3|141823.3|141892.9|141802.9|29
1625553050000|2021-07-06 06:30:50|141911.2|141821.2|141908|141818|141915.8|141825.8|141907.8|141817.8|28
1625553060000|2021-07-06 06:31:00|141909.1|141819.1|141904|141814|141920.3|141830.3|141891|141801|27
1625553070000|2021-07-06 06:31:10|141906|141816|141923.7|141833.7|141926.3|141836.3|141906|141816|28
1625553080000|2021-07-06 06:31:20|141923.8|141833.8|141920|141830|141924.4|141834.4|141910.7|141820.7|28
1625553090000|2021-07-06 06:31:30|141919.2|141829.2|141923.7|141833.7|141927.5|141837.5|141919.1|141829.1|27
1625553100000|2021-07-06 06:31:40|141923.4|141833.4|141917.7|141827.7|141925.5|141835.5|141917.5|141827.5|26
1625553110000|2021-07-06 06:31:50|141919.9|141829.9|141927.9|141837.9|141928.7|141838.7|141912.9|141822.9|27
1625553120000|2021-07-06 06:32:00|141926.8|141836.8|141924.2|141834.2|141929.1|141839.1|141922.3|141832.3|27
1625553130000|2021-07-06 06:32:10|141925.6|141835.6|141927|141837|141931.7|141841.7|141923.3|141833.3|27
1625553140000|2021-07-06 06:32:20|141920.3|141830.3|141910.4|141820.4|141920.3|141830.3|141900.6|141810.6|29
1625553150000|2021-07-06 06:32:30|141914.2|141824.2|141910.9|141820.9|141917.9|141827.9|141907.5|141817.5|28
1625553160000|2021-07-06 06:32:40|141911.4|141821.4|141918.1|141828.1|141924.3|141834.3|141910.2|141820.2|28
1625553170000|2021-07-06 06:32:50|141924.3|141834.3|141926.4|141836.4|141931|141841|141922.7|141832.7|28
1625553180000|2021-07-06 06:33:00|141931.2|141841.2|141967.8|141877.8|141971.4|141881.4|141924.2|141834.2|28
1625553190000|2021-07-06 06:33:10|141964.4|141874.4|141956.2|141866.2|141968.5|141878.5|141956.2|141866.2|29
1625553200000|2021-07-06 06:33:20|141967.8|141877.8|141960.7|141870.7|141970.6|141880.6|141958.3|141868.3|28
1625553210000|2021-07-06 06:33:30|141960.4|141870.4|141980.4|141890.4|141980.4|141890.4|141960.4|141870.4|29
1625553220000|2021-07-06 06:33:40|141981.8|141891.8|141966.9|141876.9|141990.7|141900.7|141963.7|141873.7|28
1625553230000|2021-07-06 06:33:50|141968.7|141878.7|141957.2|141867.2|141970.1|141880.1|141956.7|141866.7|29
1625553240000|2021-07-06 06:34:00|141956.1|141866.1|141960.9|141870.9|141967.8|141877.8|141956.1|141866.1|26
1625553250000|2021-07-06 06:34:10|141963.3|141873.3|141954.2|141864.2|141967.7|141877.7|141953.8|141863.8|25
1625553260000|2021-07-06 06:34:20|141954.9|141864.9|141962.4|141872.4|141962.4|141872.4|141950|141860|22
1625553270000|2021-07-06 06:34:30|141958.7|141868.7|141953.2|141863.2|141961.7|141871.7|141953.2|141863.2|21
1625553280000|2021-07-06 06:34:40|141952.5|141862.5|141948.6|141858.6|141953.9|141863.9|141947.9|141857.9|29
1625553290000|2021-07-06 06:34:50|141947.4|141857.4|141924.3|141834.3|141951.6|141861.6|141916.9|141826.9|26
1625553300000|2021-07-06 06:35:00|141927.6|141837.6|141923|141833|141930.3|141840.3|141917.3|141827.3|28
1625553310000|2021-07-06 06:35:10|141922.2|141832.2|141919.8|141829.8|141924.1|141834.1|141919.2|141829.2|23
1625553320000|2021-07-06 06:35:20|141933.4|141843.4|141932.4|141842.4|141934.4|141844.4|141929.7|141839.7|25
1625553330000|2021-07-06 06:35:30|141933|141843|141930.6|141840.6|141945.3|141855.3|141929.8|141839.8|26
1625553340000|2021-07-06 06:35:40|141929.5|141839.5|141938|141848|141938.4|141848.4|141929.5|141839.5|22
1625553350000|2021-07-06 06:35:50|141936.4|141846.4|141939.3|141849.3|141946.3|141856.3|141936.1|141846.1|27
1625553360000|2021-07-06 06:36:00|141939.2|141849.2|141981.6|141891.6|141981.6|141891.6|141938.6|141848.6|28
1625553370000|2021-07-06 06:36:10|141980.9|141890.9|142017.2|141927.2|142017.2|141927.2|141980.9|141890.9|22
1625553380000|2021-07-06 06:36:20|142019.9|141929.9|142014.4|141924.4|142020.7|141930.7|142013|141923|20
1625553390000|2021-07-06 06:36:30|142014|141924|142012.3|141922.3|142027.8|141937.8|142012.3|141922.3|26
1625553400000|2021-07-06 06:36:40|142008.5|141918.5|142001.9|141911.9|142014.7|141924.7|142000.5|141910.5|26
1625553410000|2021-07-06 06:36:50|142001|141911|142009.8|141919.8|142013.2|141923.2|141998.6|141908.6|29
1625553420000|2021-07-06 06:37:00|142008|141918|142006.4|141916.4|142019.3|141929.3|141997.7|141907.7|29
1625553430000|2021-07-06 06:37:10|142000.8|141910.8|141995.7|141905.7|142006.3|141916.3|141992.6|141902.6|28
1625553440000|2021-07-06 06:37:20|141993.6|141903.6|142004.7|141914.7|142013.3|141923.3|141993.6|141903.6|28
1625553450000|2021-07-06 06:37:30|142004.8|141914.8|142004.1|141914.1|142011.6|141921.6|142003.5|141913.5|25
1625553460000|2021-07-06 06:37:40|142003.9|141913.9|142005.3|141915.3|142013|141923|141998.3|141908.3|24
1625553470000|2021-07-06 06:37:50|142004|141914|141999.4|141909.4|142006.8|141916.8|141999.4|141909.4|23
1625553480000|2021-07-06 06:38:00|141992.6|141902.6|141972.8|141882.8|141995.9|141905.9|141970.5|141880.5|27
1625553490000|2021-07-06 06:38:10|141975.4|141885.4|141983.9|141893.9|141983.9|141893.9|141971.5|141881.5|26
1625553500000|2021-07-06 06:38:20|141981.8|141891.8|141977.7|141887.7|141985.1|141895.1|141975|141885|29
1625553510000|2021-07-06 06:38:30|141982.6|141892.6|141994.8|141904.8|142000.6|141910.6|141982.5|141892.5|25
1625553520000|2021-07-06 06:38:40|141992.9|141902.9|141989.5|141899.5|141998.2|141908.2|141982.5|141892.5|29
1625553530000|2021-07-06 06:38:50|141991.4|141901.4|141992.3|141902.3|141992.3|141902.3|141985.7|141895.7|28
1625553540000|2021-07-06 06:39:00|141990.2|141900.2|141987|141897|141990.2|141900.2|141980.1|141890.1|28
1625553550000|2021-07-06 06:39:10|141984|141894|141980.3|141890.3|141984.4|141894.4|141978.6|141888.6|22
1625553560000|2021-07-06 06:39:20|141977.7|141887.7|141991.1|141901.1|141992.8|141902.8|141977.3|141887.3|25
1625553570000|2021-07-06 06:39:30|141992.3|141902.3|141990.2|141900.2|141992.3|141902.3|141988.2|141898.2|28
1625553580000|2021-07-06 06:39:40|141989.4|141899.4|142001.2|141911.2|142004.3|141914.3|141989.4|141899.4|23
1625553590000|2021-07-06 06:39:50|142004.8|141914.8|141896.8|141806.8|142006|141916|141893.3|141803.3|29
1625553600000|2021-07-06 06:40:00|141898.6|141808.6|141900.3|141810.3|141903.4|141813.4|141893.1|141803.1|23
1625553610000|2021-07-06 06:40:10|141901.7|141811.7|141902.1|141812.1|141913.6|141823.6|141894.5|141804.5|23
1625553620000|2021-07-06 06:40:20|141900.2|141810.2|141898.1|141808.1|141906.7|141816.7|141895.2|141805.2|26
1625553630000|2021-07-06 06:40:30|141899.9|141809.9|141913.4|141823.4|141923.7|141833.7|141898.2|141808.2|24
1625553640000|2021-07-06 06:40:40|141911.7|141821.7|141908|141818|141914|141824|141907.4|141817.4|24
1625553650000|2021-07-06 06:40:50|141908.5|141818.5|141906.5|141816.5|141908.5|141818.5|141906.4|141816.4|21
1625553660000|2021-07-06 06:41:00|141905.9|141815.9|141900|141810|141905.9|141815.9|141892.2|141802.2|27
1625553670000|2021-07-06 06:41:10|141899.8|141809.8|141901.9|141811.9|141903|141813|141895.1|141805.1|25
1625553680000|2021-07-06 06:41:20|141901.8|141811.8|141906.1|141816.1|141907.7|141817.7|141898.9|141808.9|24
1625553690000|2021-07-06 06:41:30|141908.1|141818.1|141903.9|141813.9|141908.1|141818.1|141898.2|141808.2|26
1625553700000|2021-07-06 06:41:40|141902.7|141812.7|141890.2|141800.2|141903.7|141813.7|141888.8|141798.8|22
1625553710000|2021-07-06 06:41:50|141889.3|141799.3|141887.1|141797.1|141897.7|141807.7|141884|141794|24
1625553720000|2021-07-06 06:42:00|141887|141797|141879.3|141789.3|141889.3|141799.3|141877.3|141787.3|22
1625553730000|2021-07-06 06:42:10|141879.2|141789.2|141871.1|141781.1|141883.1|141793.1|141870.9|141780.9|28
1625553740000|2021-07-06 06:42:20|141870.5|141780.5|141871.2|141781.2|141872.8|141782.8|141868.3|141778.3|14
1625553750000|2021-07-06 06:42:30|141872.5|141782.5|141866.6|141776.6|141884.5|141794.5|141865.5|141775.5|25
1625553760000|2021-07-06 06:42:40|141866.5|141776.5|141820.7|141730.7|141868|141778|141815.1|141725.1|27
1625553770000|2021-07-06 06:42:50|141821.8|141731.8|141795.8|141705.8|141821.8|141731.8|141795.8|141705.8|28
1625553780000|2021-07-06 06:43:00|141797.4|141707.4|141788.1|141698.1|141799.5|141709.5|141788.1|141698.1|24
1625553790000|2021-07-06 06:43:10|141789.7|141699.7|141780.2|141690.2|141789.8|141699.8|141777.2|141687.2|24
1625553800000|2021-07-06 06:43:20|141785.2|141695.2|141785.1|141695.1|141791.5|141701.5|141782.1|141692.1|25
1625553810000|2021-07-06 06:43:30|141784.9|141694.9|141792|141702|141797.3|141707.3|141779.8|141689.8|28
1625553820000|2021-07-06 06:43:40|141790.3|141700.3|141821|141731|141821.5|141731.5|141790.3|141700.3|27
1625553830000|2021-07-06 06:43:50|141822.2|141732.2|141822.2|141732.2|141832.1|141742.1|141821.6|141731.6|29
1625553840000|2021-07-06 06:44:00|141823.2|141733.2|141830.3|141740.3|141838|141748|141818.6|141728.6|28
1625553850000|2021-07-06 06:44:10|141827.6|141737.6|141839.6|141749.6|141840.1|141750.1|141826.8|141736.8|28
1625553860000|2021-07-06 06:44:20|141835.9|141745.9|141848.2|141758.2|141849.4|141759.4|141832.2|141742.2|24
1625553870000|2021-07-06 06:44:30|141848.1|141758.1|141855.7|141765.7|141857.8|141767.8|141847.6|141757.6|24
1625553880000|2021-07-06 06:44:40|141851.8|141761.8|141842.5|141752.5|141853.8|141763.8|141841|141751|26
1625553890000|2021-07-06 06:44:50|141843.7|141753.7|141838.8|141748.8|141846.5|141756.5|141835.9|141745.9|24
1625553900000|2021-07-06 06:45:00|141839.6|141749.6|141848.3|141758.3|141858.2|141768.2|141836.7|141746.7|22
1625553910000|2021-07-06 06:45:10|141847.3|141757.3|141845|141755|141849.9|141759.9|141837.4|141747.4|28
1625553920000|2021-07-06 06:45:20|141842.1|141752.1|141809.3|141719.3|141844.8|141754.8|141809.3|141719.3|28
1625553930000|2021-07-06 06:45:30|141812.1|141722.1|141814.2|141724.2|141818.2|141728.2|141809.3|141719.3|27
1625553940000|2021-07-06 06:45:40|141813.8|141723.8|141806.1|141716.1|141813.8|141723.8|141805.8|141715.8|24
1625553950000|2021-07-06 06:45:50|141795.9|141705.9|141772.5|141682.5|141796.1|141706.1|141771.8|141681.8|28
1625553960000|2021-07-06 06:46:00|141768.5|141678.5|141769.9|141679.9|141775.2|141685.2|141764.5|141674.5|21
1625553970000|2021-07-06 06:46:10|141771.1|141681.1|141761.9|141671.9|141771.1|141681.1|141745.2|141655.2|26
1625553980000|2021-07-06 06:46:20|141756.3|141666.3|141756.9|141666.9|141763.5|141673.5|141753.7|141663.7|26
1625553990000|2021-07-06 06:46:30|141757.2|141667.2|141759|141669|141762.8|141672.8|141751.6|141661.6|24
1625554000000|2021-07-06 06:46:40|141759.6|141669.6|141772.4|141682.4|141772.4|141682.4|141759.3|141669.3|28
1625554010000|2021-07-06 06:46:50|141772|141682|141770.8|141680.8|141772.7|141682.7|141763.3|141673.3|28
1625554020000|2021-07-06 06:47:00|141770.4|141680.4|141766.3|141676.3|141771.3|141681.3|141764.2|141674.2|27
1625554030000|2021-07-06 06:47:10|141767|141677|141764.5|141674.5|141767.3|141677.3|141761.7|141671.7|28
1625554040000|2021-07-06 06:47:20|141763.9|141673.9|141767.8|141677.8|141769.5|141679.5|141759.8|141669.8|28
1625554050000|2021-07-06 06:47:30|141768.5|141678.5|141767.3|141677.3|141768.7|141678.7|141763.1|141673.1|26
1625554060000|2021-07-06 06:47:40|141766.5|141676.5|141765.4|141675.4|141769.9|141679.9|141763.5|141673.5|24
1625554070000|2021-07-06 06:47:50|141766.6|141676.6|141765.7|141675.7|141768.2|141678.2|141759.6|141669.6|28
1625554080000|2021-07-06 06:48:00|141763.4|141673.4|141767|141677|141774.2|141684.2|141757.9|141667.9|28
1625554090000|2021-07-06 06:48:10|141787.5|141697.5|141775.6|141685.6|141793|141703|141774|141684|27
1625554100000|2021-07-06 06:48:20|141774.5|141684.5|141761.8|141671.8|141778.8|141688.8|141761.8|141671.8|28
1625554110000|2021-07-06 06:48:30|141771.6|141681.6|141759.1|141669.1|141771.6|141681.6|141759.1|141669.1|24
1625554120000|2021-07-06 06:48:40|141759.7|141669.7|141760.2|141670.2|141761.2|141671.2|141756.8|141666.8|28
1625554130000|2021-07-06 06:48:50|141759.7|141669.7|141750.5|141660.5|141760.4|141670.4|141748.6|141658.6|25
1625554140000|2021-07-06 06:49:00|141752.3|141662.3|141746.6|141656.6|141758.9|141668.9|141745.4|141655.4|28
1625554150000|2021-07-06 06:49:10|141746.8|141656.8|141759.2|141669.2|141759.6|141669.6|141746.8|141656.8|23
1625554160000|2021-07-06 06:49:20|141758.7|141668.7|141776.1|141686.1|141778.7|141688.7|141755.6|141665.6|27
1625554170000|2021-07-06 06:49:30|141775.6|141685.6|141792.7|141702.7|141802|141712|141775.6|141685.6|23
1625554180000|2021-07-06 06:49:40|141787.9|141697.9|141791.9|141701.9|141799.3|141709.3|141787.4|141697.4|26
1625554190000|2021-07-06 06:49:50|141793.6|141703.6|141797.9|141707.9|141800.2|141710.2|141787.3|141697.3|29
1625554200000|2021-07-06 06:50:00|141801.2|141711.2|141809.1|141719.1|141809.2|141719.2|141801.2|141711.2|17
1625554210000|2021-07-06 06:50:10|141808.8|141718.8|141827.9|141737.9|141833.3|141743.3|141804.7|141714.7|24
1625554220000|2021-07-06 06:50:20|141827.3|141737.3|141806.1|141716.1|141830.1|141740.1|141805.2|141715.2|27
1625554230000|2021-07-06 06:50:30|141804.8|141714.8|141802.9|141712.9|141814.4|141724.4|141802.3|141712.3|25
1625554240000|2021-07-06 06:50:40|141803.6|141713.6|141797.5|141707.5|141806.9|141716.9|141790.2|141700.2|24
1625554250000|2021-07-06 06:50:50|141794.7|141704.7|141792.4|141702.4|141799.7|141709.7|141787.2|141697.2|21
1625554260000|2021-07-06 06:51:00|141795.1|141705.1|141794.2|141704.2|141795.1|141705.1|141789.7|141699.7|23
1625554270000|2021-07-06 06:51:10|141793.6|141703.6|141788.5|141698.5|141802.1|141712.1|141782.8|141692.8|26
1625554280000|2021-07-06 06:51:20|141789.3|141699.3|141786.4|141696.4|141791.1|141701.1|141781.6|141691.6|24
1625554290000|2021-07-06 06:51:30|141792.3|141702.3|141792|141702|141799|141709|141785.6|141695.6|22
1625554300000|2021-07-06 06:51:40|141789.4|141699.4|141774.5|141684.5|141789.6|141699.6|141770.3|141680.3|24
1625554310000|2021-07-06 06:51:50|141776.7|141686.7|141793.6|141703.6|141795.1|141705.1|141776.7|141686.7|24
1625554320000|2021-07-06 06:52:00|141793.5|141703.5|141823.6|141733.6|141826|141736|141793.5|141703.5|25
1625554330000|2021-07-06 06:52:10|141821.9|141731.9|141824|141734|141825.5|141735.5|141818|141728|20
1625554340000|2021-07-06 06:52:20|141818.1|141728.1|141791.2|141701.2|141818.5|141728.5|141791.2|141701.2|22
1625554350000|2021-07-06 06:52:30|141785|141695|141792.1|141702.1|141793.3|141703.3|141785|141695|26
1625554360000|2021-07-06 06:52:40|141792|141702|141794.9|141704.9|141794.9|141704.9|141789.2|141699.2|20
1625554370000|2021-07-06 06:52:50|141797.3|141707.3|141787.9|141697.9|141802.3|141712.3|141787.9|141697.9|28
1625554380000|2021-07-06 06:53:00|141782.3|141692.3|141778.1|141688.1|141791.7|141701.7|141776.2|141686.2|25
1625554390000|2021-07-06 06:53:10|141775|141685|141769.7|141679.7|141776.9|141686.9|141764.3|141674.3|29
1625554400000|2021-07-06 06:53:20|141768.6|141678.6|141766.6|141676.6|141771|141681|141758.3|141668.3|28
1625554410000|2021-07-06 06:53:30|141764.6|141674.6|141757.7|141667.7|141768.2|141678.2|141750.2|141660.2|29
1625554420000|2021-07-06 06:53:40|141762.3|141672.3|141764.8|141674.8|141771.8|141681.8|141758|141668|28
1625554430000|2021-07-06 06:53:50|141763.8|141673.8|141749|141659|141763.8|141673.8|141746.3|141656.3|25
1625554440000|2021-07-06 06:54:00|141748.3|141658.3|141776.6|141686.6|141776.6|141686.6|141744.6|141654.6|26
1625554450000|2021-07-06 06:54:10|141775|141685|141775.3|141685.3|141784.5|141694.5|141771.8|141681.8|24
1625554460000|2021-07-06 06:54:20|141775.4|141685.4|141784.4|141694.4|141800.6|141710.6|141775.4|141685.4|25
1625554470000|2021-07-06 06:54:30|141782.9|141692.9|141782|141692|141788.4|141698.4|141780.9|141690.9|21
1625554480000|2021-07-06 06:54:40|141780.6|141690.6|141785.8|141695.8|141787.2|141697.2|141780.6|141690.6|19
1625554490000|2021-07-06 06:54:50|141784.9|141694.9|141789.4|141699.4|141789.4|141699.4|141782|141692|20
1625554500000|2021-07-06 06:55:00|141785.9|141695.9|141788.1|141698.1|141789.8|141699.8|141783.3|141693.3|19
1625554510000|2021-07-06 06:55:10|141788.4|141698.4|141842.1|141752.1|141842.1|141752.1|141788.4|141698.4|24
1625554520000|2021-07-06 06:55:20|141840.1|141750.1|141862.5|141772.5|141865.6|141775.6|141839.2|141749.2|24
1625554530000|2021-07-06 06:55:30|141866.6|141776.6|141873.4|141783.4|141873.4|141783.4|141861.2|141771.2|24
1625554540000|2021-07-06 06:55:40|141875.4|141785.4|141867|141777|141882.9|141792.9|141861.1|141771.1|21
1625554550000|2021-07-06 06:55:50|141868.9|141778.9|141871.4|141781.4|141871.9|141781.9|141867.8|141777.8|19
1625554560000|2021-07-06 06:56:00|141870.9|141780.9|141851.1|141761.1|141871.5|141781.5|141851.1|141761.1|28
1625554570000|2021-07-06 06:56:10|141853.5|141763.5|141852.9|141762.9|141857.1|141767.1|141849.9|141759.9|23
1625554580000|2021-07-06 06:56:20|141852.6|141762.6|141863.1|141773.1|141867.4|141777.4|141850.1|141760.1|25
1625554590000|2021-07-06 06:56:30|141861.2|141771.2|141857.8|141767.8|141866.8|141776.8|141853.8|141763.8|28
1625554600000|2021-07-06 06:56:40|141862.9|141772.9|141914.3|141824.3|141921.7|141831.7|141857.3|141767.3|21
1625554610000|2021-07-06 06:56:50|141914.1|141824.1|141912|141822|141914.1|141824.1|141883|141793|27
1625554620000|2021-07-06 06:57:00|141906.4|141816.4|141911.9|141821.9|141911.9|141821.9|141904.9|141814.9|15
1625554630000|2021-07-06 06:57:10|141905.4|141815.4|141892.1|141802.1|141905.9|141815.9|141891.9|141801.9|16
1625554640000|2021-07-06 06:57:20|141892.3|141802.3|141913.8|141823.8|141914.5|141824.5|141892.3|141802.3|26
1625554650000|2021-07-06 06:57:30|141914.2|141824.2|141915.4|141825.4|141924.6|141834.6|141913.8|141823.8|20
1625554660000|2021-07-06 06:57:40|141915.2|141825.2|141916.2|141826.2|141916.2|141826.2|141913.1|141823.1|15
1625554670000|2021-07-06 06:57:50|141916|141826|141916.3|141826.3|141916.4|141826.4|141907.3|141817.3|23
1625554680000|2021-07-06 06:58:00|141921.5|141831.5|141936.6|141846.6|141939.6|141849.6|141919.2|141829.2|29
1625554690000|2021-07-06 06:58:10|141932|141842|141939.4|141849.4|141939.4|141849.4|141930.2|141840.2|28
1625554700000|2021-07-06 06:58:20|141939.8|141849.8|141939.7|141849.7|141942.9|141852.9|141935.5|141845.5|24
1625554710000|2021-07-06 06:58:30|141939.1|141849.1|141929.3|141839.3|141939.1|141849.1|141928|141838|21
1625554720000|2021-07-06 06:58:40|141924.3|141834.3|141916.9|141826.9|141931.3|141841.3|141914.3|141824.3|17
1625554730000|2021-07-06 06:58:50|141916.4|141826.4|141932.6|141842.6|141941.9|141851.9|141916.4|141826.4|23
1625554740000|2021-07-06 06:59:00|141932.9|141842.9|141933.7|141843.7|141942.6|141852.6|141932.9|141842.9|24
1625554750000|2021-07-06 06:59:10|141934.4|141844.4|141930|141840|141934.7|141844.7|141930|141840|21
1625554760000|2021-07-06 06:59:20|141930.3|141840.3|141935.6|141845.6|141935.6|141845.6|141920.3|141830.3|23
1625554770000|2021-07-06 06:59:30|141935.9|141845.9|141939.2|141849.2|141939.8|141849.8|141925.8|141835.8|28
1625554780000|2021-07-06 06:59:40|141939.1|141849.1|141941.7|141851.7|141947.9|141857.9|141938.9|141848.9|26
1625554790000|2021-07-06 06:59:50|141945.1|141855.1|141968.2|141878.2|141968.7|141878.7|141944.2|141854.2|24
1625554800000|2021-07-06 07:00:00|141966.4|141876.4|141993|141903|141996|141906|141966.4|141876.4|26
1625554810000|2021-07-06 07:00:10|141992|141902|142014.6|141924.6|142019.6|141929.6|141992|141902|27
1625554820000|2021-07-06 07:00:20|142011.6|141921.6|142029.5|141939.5|142030.5|141940.5|142006.9|141916.9|26
1625554830000|2021-07-06 07:00:30|142028.8|141938.8|142022.9|141932.9|142033.9|141943.9|142016.9|141926.9|24
1625554840000|2021-07-06 07:00:40|142023.4|141933.4|142008|141918|142033.5|141943.5|142002.3|141912.3|26
1625554850000|2021-07-06 07:00:50|142009.7|141919.7|141956.9|141866.9|142017.6|141927.6|141956.9|141866.9|25
1625554860000|2021-07-06 07:01:00|141958.8|141868.8|141992.9|141902.9|141994.5|141904.5|141956.6|141866.6|29
1625554870000|2021-07-06 07:01:10|141991.1|141901.1|141995.1|141905.1|142003.1|141913.1|141991.1|141901.1|26
1625554880000|2021-07-06 07:01:20|141994.5|141904.5|142012.6|141922.6|142015.6|141925.6|141991.9|141901.9|25
1625554890000|2021-07-06 07:01:30|142015.1|141925.1|142007.3|141917.3|142018|141928|142003.6|141913.6|28
1625554900000|2021-07-06 07:01:40|142006.7|141916.7|141987.6|141897.6|142008.8|141918.8|141980.8|141890.8|26
1625554910000|2021-07-06 07:01:50|141987.4|141897.4|142002.4|141912.4|142020.9|141930.9|141974|141884|26
1625554920000|2021-07-06 07:02:00|142001.5|141911.5|142028|141938|142028|141938|141994.3|141904.3|27
1625554930000|2021-07-06 07:02:10|142028.8|141938.8|142032.4|141942.4|142032.4|141942.4|142021.3|141931.3|21
1625554940000|2021-07-06 07:02:20|142032|141942|142007.5|141917.5|142036|141946|141984.1|141894.1|24
1625554950000|2021-07-06 07:02:30|142014.5|141924.5|141999.5|141909.5|142027.5|141937.5|141988.5|141898.5|27
1625554960000|2021-07-06 07:02:40|142001.3|141911.3|142023|141933|142026|141936|141997|141907|24
1625554970000|2021-07-06 07:02:50|142010.5|141920.5|142024.9|141934.9|142024.9|141934.9|142003|141913|22
1625554980000|2021-07-06 07:03:00|142020.9|141930.9|142027.5|141937.5|142027.5|141937.5|142019.7|141929.7|18
1625554990000|2021-07-06 07:03:10|142026.7|141936.7|142022.6|141932.6|142026.7|141936.7|142005.6|141915.6|23
1625555000000|2021-07-06 07:03:20|142018|141928|142029.2|141939.2|142029.9|141939.9|142016.1|141926.1|19
1625555010000|2021-07-06 07:03:30|142028.9|141938.9|142096.4|142006.4|142100.9|142010.9|142024.4|141934.4|24
1625555020000|2021-07-06 07:03:40|142096.3|142006.3|142092.9|142002.9|142096.3|142006.3|142089.2|141999.2|27
1625555030000|2021-07-06 07:03:50|142090.5|142000.5|142113.4|142023.4|142113.4|142023.4|142090|142000|24
1625555040000|2021-07-06 07:04:00|142118|142028|142127.9|142037.9|142129.4|142039.4|142112.5|142022.5|24
1625555050000|2021-07-06 07:04:10|142127|142037|142134.8|142044.8|142141.3|142051.3|142125.1|142035.1|27
1625555060000|2021-07-06 07:04:20|142135.4|142045.4|142130.6|142040.6|142143|142053|142129.7|142039.7|23
1625555070000|2021-07-06 07:04:30|142149.1|142059.1|142195.3|142105.3|142195.3|142105.3|142149.1|142059.1|26
1625555080000|2021-07-06 07:04:40|142194.9|142104.9|142164.8|142074.8|142199.3|142109.3|142159.4|142069.4|29
1625555090000|2021-07-06 07:04:50|142161|142071|142160.8|142070.8|142164.9|142074.9|142159.7|142069.7|26
1625555100000|2021-07-06 07:05:00|142158.6|142068.6|142164.1|142074.1|142164.3|142074.3|142157.5|142067.5|21
1625555110000|2021-07-06 07:05:10|142163.7|142073.7|142148.5|142058.5|142170.2|142080.2|142148.5|142058.5|24
1625555120000|2021-07-06 07:05:20|142152.2|142062.2|142125.9|142035.9|142154.1|142064.1|142125.9|142035.9|25
1625555130000|2021-07-06 07:05:30|142130.2|142040.2|142130.8|142040.8|142136.9|142046.9|142122.8|142032.8|26
1625555140000|2021-07-06 07:05:40|142133.9|142043.9|142113.1|142023.1|142144.4|142054.4|142110.9|142020.9|26
1625555150000|2021-07-06 07:05:50|142112.2|142022.2|142104.6|142014.6|142112.2|142022.2|142096.4|142006.4|28
1625555160000|2021-07-06 07:06:00|142101.3|142011.3|142113.6|142023.6|142116.6|142026.6|142098.5|142008.5|26
1625555170000|2021-07-06 07:06:10|142113.8|142023.8|142112.9|142022.9|142118.8|142028.8|142101.9|142011.9|25
1625555180000|2021-07-06 07:06:20|142117.9|142027.9|142154.8|142064.8|142167.9|142077.9|142115.4|142025.4|27
1625555190000|2021-07-06 07:06:30|142157.1|142067.1|142153.5|142063.5|142159.4|142069.4|142153.5|142063.5|20
1625555200000|2021-07-06 07:06:40|142153.9|142063.9|142135.6|142045.6|142153.9|142063.9|142132.4|142042.4|24
1625555210000|2021-07-06 07:06:50|142135.3|142045.3|142150.4|142060.4|142150.4|142060.4|142133.7|142043.7|25
1625555220000|2021-07-06 07:07:00|142149.9|142059.9|142145.5|142055.5|142156.1|142066.1|142144.7|142054.7|26
1625555230000|2021-07-06 07:07:10|142145.1|142055.1|142151|142061|142152.4|142062.4|142132.4|142042.4|26
1625555240000|2021-07-06 07:07:20|142152.5|142062.5|142158.6|142068.6|142170.1|142080.1|142152.5|142062.5|26
1625555250000|2021-07-06 07:07:30|142163.7|142073.7|142183.2|142093.2|142190.1|142100.1|142158.9|142068.9|28
1625555260000|2021-07-06 07:07:40|142182.6|142092.6|142211|142121|142213.6|142123.6|142181|142091|26
1625555270000|2021-07-06 07:07:50|142211.9|142121.9|142206.3|142116.3|142213.9|142123.9|142204.8|142114.8|17
1625555280000|2021-07-06 07:08:00|142202.9|142112.9|142203.3|142113.3|142216.1|142126.1|142199|142109|28
1625555290000|2021-07-06 07:08:10|142203.1|142113.1|142195|142105|142207|142117|142188.2|142098.2|27
1625555300000|2021-07-06 07:08:20|142195.9|142105.9|142200.4|142110.4|142203.3|142113.3|142193.8|142103.8|21
1625555310000|2021-07-06 07:08:30|142200|142110|142196.6|142106.6|142208|142118|142196|142106|27
1625555320000|2021-07-06 07:08:40|142195.3|142105.3|142195.4|142105.4|142196.6|142106.6|142178.9|142088.9|29
1625555330000|2021-07-06 07:08:50|142195.1|142105.1|142200.1|142110.1|142200.1|142110.1|142181.1|142091.1|27
1625555340000|2021-07-06 07:09:00|142198.6|142108.6|142185.8|142095.8|142199.6|142109.6|142185.7|142095.7|23
1625555350000|2021-07-06 07:09:10|142186|142096|142182|142092|142191.9|142101.9|142181.9|142091.9|25
1625555360000|2021-07-06 07:09:20|142181.8|142091.8|142184.3|142094.3|142187.6|142097.6|142174.5|142084.5|24
1625555370000|2021-07-06 07:09:30|142184.7|142094.7|142177.1|142087.1|142184.7|142094.7|142177.1|142087.1|20
1625555380000|2021-07-06 07:09:40|142176.1|142086.1|142167.4|142077.4|142180.1|142090.1|142167.4|142077.4|26
1625555390000|2021-07-06 07:09:50|142169.4|142079.4|142161.7|142071.7|142169.8|142079.8|142158.8|142068.8|21
1625555400000|2021-07-06 07:10:00|142161.5|142071.5|142171.8|142081.8|142172.4|142082.4|142161.5|142071.5|24
1625555410000|2021-07-06 07:10:10|142172.3|142082.3|142160.1|142070.1|142172.3|142082.3|142155.5|142065.5|26
1625555420000|2021-07-06 07:10:20|142159.4|142069.4|142168.5|142078.5|142170.5|142080.5|142159.4|142069.4|26
1625555430000|2021-07-06 07:10:30|142170.5|142080.5|142166.8|142076.8|142172.4|142082.4|142156.5|142066.5|27
1625555440000|2021-07-06 07:10:40|142165.1|142075.1|142172.7|142082.7|142179.2|142089.2|142162.4|142072.4|27
1625555450000|2021-07-06 07:10:50|142177.7|142087.7|142165.8|142075.8|142178.8|142088.8|142164.9|142074.9|27
1625555460000|2021-07-06 07:11:00|142167.6|142077.6|142135.9|142045.9|142175.2|142085.2|142135.9|142045.9|27
1625555470000|2021-07-06 07:11:10|142136.2|142046.2|142131.6|142041.6|142138|142048|142126.6|142036.6|21
1625555480000|2021-07-06 07:11:20|142131.4|142041.4|142134.3|142044.3|142142|142052|142131.2|142041.2|20
1625555490000|2021-07-06 07:11:30|142139.2|142049.2|142157.9|142067.9|142157.9|142067.9|142134.5|142044.5|28
1625555500000|2021-07-06 07:11:40|142157.1|142067.1|142156.5|142066.5|142161.6|142071.6|142156.1|142066.1|23
1625555510000|2021-07-06 07:11:50|142155.8|142065.8|142151.9|142061.9|142156.9|142066.9|142148.8|142058.8|27
1625555520000|2021-07-06 07:12:00|142147.6|142057.6|142132.2|142042.2|142147.6|142057.6|142132|142042|25
1625555530000|2021-07-06 07:12:10|142133|142043|142161.6|142071.6|142164.2|142074.2|142132.9|142042.9|25
1625555540000|2021-07-06 07:12:20|142160.1|142070.1|142152.2|142062.2|142160.1|142070.1|142151.9|142061.9|25
1625555550000|2021-07-06 07:12:30|142152.3|142062.3|142157.1|142067.1|142157.7|142067.7|142149.8|142059.8|20
1625555560000|2021-07-06 07:12:40|142156.9|142066.9|142156.8|142066.8|142158.8|142068.8|142156.3|142066.3|20
1625555570000|2021-07-06 07:12:50|142156.5|142066.5|142154.8|142064.8|142157.8|142067.8|142151.2|142061.2|19
1625555580000|2021-07-06 07:13:00|142155.9|142065.9|142132.2|142042.2|142156.1|142066.1|142130.5|142040.5|29
1625555590000|2021-07-06 07:13:10|142131.2|142041.2|142136.3|142046.3|142139.4|142049.4|142128.6|142038.6|24
1625555600000|2021-07-06 07:13:20|142134.3|142044.3|142140.3|142050.3|142147.7|142057.7|142131.7|142041.7|23
1625555610000|2021-07-06 07:13:30|142140.4|142050.4|142147.2|142057.2|142151.5|142061.5|142135.8|142045.8|22
1625555620000|2021-07-06 07:13:40|142150.3|142060.3|142142|142052|142153.3|142063.3|142142|142052|26
1625555630000|2021-07-06 07:13:50|142142.1|142052.1|142156.4|142066.4|142162.5|142072.5|142137.5|142047.5|21
1625555640000|2021-07-06 07:14:00|142154.9|142064.9|142166.9|142076.9|142167|142077|142154.9|142064.9|28
1625555650000|2021-07-06 07:14:10|142165.8|142075.8|142185.2|142095.2|142185.2|142095.2|142154.8|142064.8|27
1625555660000|2021-07-06 07:14:20|142191|142101|142183.4|142093.4|142193.2|142103.2|142174.7|142084.7|26
1625555670000|2021-07-06 07:14:30|142184.7|142094.7|142207.6|142117.6|142216.3|142126.3|142183.6|142093.6|26
1625555680000|2021-07-06 07:14:40|142210.5|142120.5|142201.4|142111.4|142210.5|142120.5|142201.4|142111.4|22
1625555690000|2021-07-06 07:14:50|142201.5|142111.5|142195.1|142105.1|142206.1|142116.1|142194.4|142104.4|22
1625555700000|2021-07-06 07:15:00|142194.4|142104.4|142179.8|142089.8|142207.5|142117.5|142179.8|142089.8|25
1625555710000|2021-07-06 07:15:10|142181.8|142091.8|142172.4|142082.4|142181.8|142091.8|142170.3|142080.3|27
1625555720000|2021-07-06 07:15:20|142170.1|142080.1|142136.8|142046.8|142170.8|142080.8|142136.1|142046.1|26
1625555730000|2021-07-06 07:15:30|142135.4|142045.4|142149.6|142059.6|142151.3|142061.3|142135.1|142045.1|23
1625555740000|2021-07-06 07:15:40|142150.3|142060.3|142170.2|142080.2|142176.9|142086.9|142146.4|142056.4|22
1625555750000|2021-07-06 07:15:50|142167.7|142077.7|142188|142098|142199.9|142109.9|142150.3|142060.3|26
1625555760000|2021-07-06 07:16:00|142184.6|142094.6|142163.9|142073.9|142185.2|142095.2|142163.8|142073.8|22
1625555770000|2021-07-06 07:16:10|142162.7|142072.7|142166.9|142076.9|142168.8|142078.8|142145.7|142055.7|24
1625555780000|2021-07-06 07:16:20|142162.6|142072.6|142161.6|142071.6|142164.7|142074.7|142147.3|142057.3|29
1625555790000|2021-07-06 07:16:30|142161.7|142071.7|142162.9|142072.9|142168.8|142078.8|142161.1|142071.1|24
1625555800000|2021-07-06 07:16:40|142163.7|142073.7|142141.3|142051.3|142165.2|142075.2|142135.6|142045.6|28
1625555810000|2021-07-06 07:16:50|142141.8|142051.8|142139.9|142049.9|142145.7|142055.7|142139.8|142049.8|24
1625555820000|2021-07-06 07:17:00|142138.9|142048.9|142138.4|142048.4|142141.5|142051.5|142136.4|142046.4|21
1625555830000|2021-07-06 07:17:10|142139.1|142049.1|142148.2|142058.2|142153.3|142063.3|142138.5|142048.5|20
1625555840000|2021-07-06 07:17:20|142150.2|142060.2|142152.4|142062.4|142155.5|142065.5|142145.1|142055.1|22
1625555850000|2021-07-06 07:17:30|142150.9|142060.9|142151.3|142061.3|142152.3|142062.3|142140.1|142050.1|19
1625555860000|2021-07-06 07:17:40|142152.5|142062.5|142151.2|142061.2|142153.6|142063.6|142145.9|142055.9|15
1625555870000|2021-07-06 07:17:50|142154.7|142064.7|142158.7|142068.7|142160|142070|142153.4|142063.4|22
1625555880000|2021-07-06 07:18:00|142158.6|142068.6|142162.7|142072.7|142170.2|142080.2|142136|142046|23
1625555890000|2021-07-06 07:18:10|142164.2|142074.2|142160.5|142070.5|142165.4|142075.4|142159.6|142069.6|23
1625555900000|2021-07-06 07:18:20|142158.5|142068.5|142146.4|142056.4|142162.1|142072.1|142140|142050|24
1625555910000|2021-07-06 07:18:30|142146.9|142056.9|142169.8|142079.8|142172.2|142082.2|142143.6|142053.6|25
1625555920000|2021-07-06 07:18:40|142170.4|142080.4|142179.2|142089.2|142187.6|142097.6|142165.3|142075.3|25
1625555930000|2021-07-06 07:18:50|142179.8|142089.8|142186.5|142096.5|142189.7|142099.7|142174.8|142084.8|26
1625555940000|2021-07-06 07:19:00|142185.7|142095.7|142210.6|142120.6|142210.6|142120.6|142185.7|142095.7|24
1625555950000|2021-07-06 07:19:10|142208.8|142118.8|142201.3|142111.3|142213|142123|142201.3|142111.3|23
1625555960000|2021-07-06 07:19:20|142201.8|142111.8|142182.5|142092.5|142201.8|142111.8|142182.5|142092.5|23
1625555970000|2021-07-06 07:19:30|142176.8|142086.8|142186.4|142096.4|142190.6|142100.6|142174.7|142084.7|22
1625555980000|2021-07-06 07:19:40|142186.8|142096.8|142202.1|142112.1|142205.7|142115.7|142178.4|142088.4|24
1625555990000|2021-07-06 07:19:50|142204.5|142114.5|142204.3|142114.3|142211.4|142121.4|142199.7|142109.7|23
1625556000000|2021-07-06 07:20:00|142206.2|142116.2|142198.3|142108.3|142206.2|142116.2|142194.4|142104.4|23
1625556010000|2021-07-06 07:20:10|142195.8|142105.8|142194.1|142104.1|142197.7|142107.7|142189.5|142099.5|26
1625556020000|2021-07-06 07:20:20|142194.6|142104.6|142213.6|142123.6|142216.4|142126.4|142193|142103|25
1625556030000|2021-07-06 07:20:30|142213|142123|142216|142126|142220.2|142130.2|142212.8|142122.8|20
1625556040000|2021-07-06 07:20:40|142215.7|142125.7|142204.6|142114.6|142216.2|142126.2|142204.6|142114.6|21
1625556050000|2021-07-06 07:20:50|142210.2|142120.2|142205.3|142115.3|142212|142122|142202.3|142112.3|25
1625556060000|2021-07-06 07:21:00|142206.5|142116.5|142205.8|142115.8|142208.8|142118.8|142204|142114|23
1625556070000|2021-07-06 07:21:10|142205.2|142115.2|142215.2|142125.2|142215.2|142125.2|142203.4|142113.4|26
1625556080000|2021-07-06 07:21:20|142212.7|142122.7|142223.3|142133.3|142232.1|142142.1|142211.9|142121.9|25
1625556090000|2021-07-06 07:21:30|142224.8|142134.8|142217.8|142127.8|142231.3|142141.3|142217.8|142127.8|29
1625556100000|2021-07-06 07:21:40|142221.6|142131.6|142222.8|142132.8|142235|142145|142220.4|142130.4|29
1625556110000|2021-07-06 07:21:50|142223.9|142133.9|142224.3|142134.3|142224.3|142134.3|142220.7|142130.7|20
1625556120000|2021-07-06 07:22:00|142224.1|142134.1|142220.6|142130.6|142224.1|142134.1|142217.4|142127.4|20
1625556130000|2021-07-06 07:22:10|142220.4|142130.4|142221.7|142131.7|142221.7|142131.7|142220.1|142130.1|4
1625556140000|2021-07-06 07:22:20|142222.1|142132.1|142219|142129|142222.2|142132.2|142215.6|142125.6|12
1625556150000|2021-07-06 07:22:30|142218.4|142128.4|142218.8|142128.8|142228|142138|142215.1|142125.1|23
1625556160000|2021-07-06 07:22:40|142218.7|142128.7|142217.5|142127.5|142223|142133|142208.4|142118.4|23
1625556170000|2021-07-06 07:22:50|142212.6|142122.6|142214.3|142124.3|142215.1|142125.1|142209.3|142119.3|17
1625556180000|2021-07-06 07:23:00|142214.6|142124.6|142210.6|142120.6|142214.7|142124.7|142205.2|142115.2|26
1625556190000|2021-07-06 07:23:10|142210.2|142120.2|142206.8|142116.8|142213.1|142123.1|142204.6|142114.6|23
1625556200000|2021-07-06 07:23:20|142209.1|142119.1|142207.5|142117.5|142211.8|142121.8|142205.5|142115.5|17
1625556210000|2021-07-06 07:23:30|142206.9|142116.9|142185|142095|142208.2|142118.2|142180.9|142090.9|22
1625556220000|2021-07-06 07:23:40|142185.2|142095.2|142186.8|142096.8|142190.1|142100.1|142183.9|142093.9|24
1625556230000|2021-07-06 07:23:50|142186.4|142096.4|142188.6|142098.6|142189.4|142099.4|142183.6|142093.6|24
1625556240000|2021-07-06 07:24:00|142188.8|142098.8|142185.8|142095.8|142190|142100|142183|142093|24
1625556250000|2021-07-06 07:24:10|142187.7|142097.7|142182.6|142092.6|142188.1|142098.1|142179.4|142089.4|25
1625556260000|2021-07-06 07:24:20|142182.9|142092.9|142182.3|142092.3|142184.8|142094.8|142180.6|142090.6|23
1625556270000|2021-07-06 07:24:30|142181.7|142091.7|142183.8|142093.8|142186.9|142096.9|142180.7|142090.7|19
1625556280000|2021-07-06 07:24:40|142182.3|142092.3|142179.7|142089.7|142182.4|142092.4|142179.4|142089.4|17
1625556290000|2021-07-06 07:24:50|142181|142091|142108.8|142018.8|142181|142091|142101.3|142011.3|28
1625556300000|2021-07-06 07:25:00|142106.7|142016.7|142099.8|142009.8|142110.5|142020.5|142099.8|142009.8|26
1625556310000|2021-07-06 07:25:10|142102.4|142012.4|142083.3|141993.3|142104.7|142014.7|142082.7|141992.7|23
1625556320000|2021-07-06 07:25:20|142082.6|141992.6|142082.4|141992.4|142086.5|141996.5|142079.6|141989.6|22
1625556330000|2021-07-06 07:25:30|142083.3|141993.3|142088.9|141998.9|142088.9|141998.9|142083.1|141993.1|19
1625556340000|2021-07-06 07:25:40|142089|141999|142074.6|141984.6|142089.9|141999.9|142072.6|141982.6|19
1625556350000|2021-07-06 07:25:50|142075.6|141985.6|142053.8|141963.8|142076.6|141986.6|142047.4|141957.4|24
1625556360000|2021-07-06 07:26:00|142052.7|141962.7|142021|141931|142056.9|141966.9|142021|141931|27
1625556370000|2021-07-06 07:26:10|142026|141936|142038|141948|142041.8|141951.8|142022.6|141932.6|27
1625556380000|2021-07-06 07:26:20|142041.4|141951.4|142040.2|141950.2|142041.4|141951.4|142033.9|141943.9|20
1625556390000|2021-07-06 07:26:30|142039.4|141949.4|142036.5|141946.5|142040.7|141950.7|142036.5|141946.5|19
1625556400000|2021-07-06 07:26:40|142035.6|141945.6|142038.1|141948.1|142042.3|141952.3|142034.1|141944.1|21
1625556410000|2021-07-06 07:26:50|142037|141947|142042.6|141952.6|142050.1|141960.1|142034.1|141944.1|18
1625556420000|2021-07-06 07:27:00|142045|141955|142092.1|142002.1|142105.1|142015.1|142041.5|141951.5|26
1625556430000|2021-07-06 07:27:10|142094|142004|142098.7|142008.7|142102.1|142012.1|142070.2|141980.2|26
1625556440000|2021-07-06 07:27:20|142100|142010|142116.2|142026.2|142120.5|142030.5|142100|142010|27
1625556450000|2021-07-06 07:27:30|142108|142018|142151|142061|142156.6|142066.6|142106.1|142016.1|29
1625556460000|2021-07-06 07:27:40|142153.8|142063.8|142149.5|142059.5|142155.5|142065.5|142143|142053|17
1625556470000|2021-07-06 07:27:50|142149.4|142059.4|142123.3|142033.3|142157.1|142067.1|142123.3|142033.3|19
1625556480000|2021-07-06 07:28:00|142124.4|142034.4|142132.8|142042.8|142140.9|142050.9|142124.4|142034.4|23
1625556490000|2021-07-06 07:28:10|142133.3|142043.3|142119.1|142029.1|142133.3|142043.3|142117.3|142027.3|27
1625556500000|2021-07-06 07:28:20|142118.6|142028.6|142111.8|142021.8|142118.6|142028.6|142111.7|142021.7|18
1625556510000|2021-07-06 07:28:30|142112.6|142022.6|142136|142046|142136.7|142046.7|142108.9|142018.9|24
1625556520000|2021-07-06 07:28:40|142135.2|142045.2|142131.9|142041.9|142142.1|142052.1|142126.9|142036.9|24
1625556530000|2021-07-06 07:28:50|142130|142040|142133.2|142043.2|142135.7|142045.7|142130|142040|21
1625556540000|2021-07-06 07:29:00|142132.8|142042.8|142139.9|142049.9|142141.1|142051.1|142132.8|142042.8|26
1625556550000|2021-07-06 07:29:10|142138.8|142048.8|142145.3|142055.3|142146.4|142056.4|142134.9|142044.9|25
1625556560000|2021-07-06 07:29:20|142144.6|142054.6|142136.1|142046.1|142145.8|142055.8|142135.1|142045.1|24
1625556570000|2021-07-06 07:29:30|142136.5|142046.5|142132.6|142042.6|142141.3|142051.3|142125.2|142035.2|24
1625556580000|2021-07-06 07:29:40|142131.9|142041.9|142129.4|142039.4|142137.5|142047.5|142128.6|142038.6|23
1625556590000|2021-07-06 07:29:50|142130.3|142040.3|142132.8|142042.8|142135.2|142045.2|142125.7|142035.7|28
1625556600000|2021-07-06 07:30:00|142129.5|142039.5|142125.2|142035.2|142129.5|142039.5|142094.8|142004.8|26
1625556610000|2021-07-06 07:30:10|142124.6|142034.6|142111.4|142021.4|142125.5|142035.5|142110.7|142020.7|26
1625556620000|2021-07-06 07:30:20|142112.3|142022.3|142116.1|142026.1|142119.5|142029.5|142108.5|142018.5|20
1625556630000|2021-07-06 07:30:30|142111.5|142021.5|142126.8|142036.8|142126.8|142036.8|142107.3|142017.3|21
1625556640000|2021-07-06 07:30:40|142125.2|142035.2|142129.4|142039.4|142131.9|142041.9|142125.2|142035.2|20
1625556650000|2021-07-06 07:30:50|142129.2|142039.2|142109.9|142019.9|142130.3|142040.3|142109.9|142019.9|21
1625556660000|2021-07-06 07:31:00|142110.5|142020.5|142090.3|142000.3|142110.5|142020.5|142076.7|141986.7|27
1625556670000|2021-07-06 07:31:10|142091.8|142001.8|142071.4|141981.4|142091.8|142001.8|142071.4|141981.4|24
1625556680000|2021-07-06 07:31:20|142073.6|141983.6|142073.6|141983.6|142075.5|141985.5|142068.3|141978.3|24
1625556690000|2021-07-06 07:31:30|142073|141983|142081.1|141991.1|142088|141998|142072.5|141982.5|22
1625556700000|2021-07-06 07:31:40|142081.2|141991.2|142090.2|142000.2|142093.7|142003.7|142072.2|141982.2|24
1625556710000|2021-07-06 07:31:50|142089.5|141999.5|142028.1|141938.1|142089.5|141999.5|142028.1|141938.1|26
1625556720000|2021-07-06 07:32:00|142024.4|141934.4|142102.7|142012.7|142103.6|142013.6|142018.8|141928.8|28
1625556730000|2021-07-06 07:32:10|142097.1|142007.1|142113.9|142023.9|142115.2|142025.2|142093.2|142003.2|28
1625556740000|2021-07-06 07:32:20|142114.2|142024.2|142113.9|142023.9|142116.2|142026.2|142111|142021|20
1625556750000|2021-07-06 07:32:30|142113.8|142023.8|142111.7|142021.7|142127.6|142037.6|142111.1|142021.1|25
1625556760000|2021-07-06 07:32:40|142112.4|142022.4|142128|142038|142128|142038|142109.3|142019.3|22
1625556770000|2021-07-06 07:32:50|142127|142037|142119.7|142029.7|142128.7|142038.7|142115.1|142025.1|21
1625556780000|2021-07-06 07:33:00|142118.3|142028.3|142116.4|142026.4|142122.3|142032.3|142115.3|142025.3|24
1625556790000|2021-07-06 07:33:10|142116.9|142026.9|142117.5|142027.5|142117.8|142027.8|142115.3|142025.3|18
1625556800000|2021-07-06 07:33:20|142117.1|142027.1|142089.1|141999.1|142117.1|142027.1|142087.5|141997.5|20
1625556810000|2021-07-06 07:33:30|142101|142011|142060.7|141970.7|142104.2|142014.2|142058.5|141968.5|26
1625556820000|2021-07-06 07:33:40|142056.8|141966.8|142057.2|141967.2|142063.4|141973.4|142055.8|141965.8|20
1625556830000|2021-07-06 07:33:50|142057.3|141967.3|142055.3|141965.3|142058.3|141968.3|142055.1|141965.1|13
1625556840000|2021-07-06 07:34:00|142055.4|141965.4|142051.1|141961.1|142057.4|141967.4|142037.3|141947.3|20
1625556850000|2021-07-06 07:34:10|142048.6|141958.6|142045|141955|142051.6|141961.6|142037.1|141947.1|25
1625556860000|2021-07-06 07:34:20|142046.5|141956.5|142045.6|141955.6|142054.8|141964.8|142042.4|141952.4|27
1625556870000|2021-07-06 07:34:30|142056.1|141966.1|142049.5|141959.5|142058.4|141968.4|142047.6|141957.6|29
1625556880000|2021-07-06 07:34:40|142050.1|141960.1|142056.5|141966.5|142060.4|141970.4|142046.8|141956.8|24
1625556890000|2021-07-06 07:34:50|142056.4|141966.4|142047.4|141957.4|142061.9|141971.9|142042.9|141952.9|28
1625556900000|2021-07-06 07:35:00|142041.1|141951.1|142040.1|141950.1|142041.5|141951.5|142036.8|141946.8|19
1625556910000|2021-07-06 07:35:10|142038.7|141948.7|142014.7|141924.7|142038.7|141948.7|142014.7|141924.7|21
1625556920000|2021-07-06 07:35:20|142017.2|141927.2|142022.4|141932.4|142033.1|141943.1|142017.2|141927.2|27
1625556930000|2021-07-06 07:35:30|142022|141932|142057.6|141967.6|142065.5|141975.5|141983.2|141893.2|26
1625556940000|2021-07-06 07:35:40|142060.2|141970.2|142062.5|141972.5|142064.5|141974.5|142058.3|141968.3|21
1625556950000|2021-07-06 07:35:50|142059.5|141969.5|142067.5|141977.5|142069.8|141979.8|142059.5|141969.5|20
1625556960000|2021-07-06 07:36:00|142068.1|141978.1|142062.6|141972.6|142068.1|141978.1|142062.6|141972.6|19
1625556970000|2021-07-06 07:36:10|142062.7|141972.7|142061|141971|142063.8|141973.8|142061|141971|19
1625556980000|2021-07-06 07:36:20|142060.8|141970.8|142090.2|142000.2|142091.6|142001.6|142060.6|141970.6|19
1625556990000|2021-07-06 07:36:30|142090.1|142000.1|142100.4|142010.4|142101.1|142011.1|142088.7|141998.7|22
1625557000000|2021-07-06 07:36:40|142103|142013|142095.1|142005.1|142104.6|142014.6|142094.2|142004.2|25
1625557010000|2021-07-06 07:36:50|142095.2|142005.2|142094.4|142004.4|142102.6|142012.6|142084.6|141994.6|27
1625557020000|2021-07-06 07:37:00|142097.4|142007.4|142039|141949|142105.9|142015.9|142038.5|141948.5|27
1625557030000|2021-07-06 07:37:10|142010.7|141920.7|142025|141935|142026.7|141936.7|142005.5|141915.5|26
1625557040000|2021-07-06 07:37:20|142005.9|141915.9|142023.1|141933.1|142026.4|141936.4|142005.9|141915.9|26
1625557050000|2021-07-06 07:37:30|142023.9|141933.9|142001.9|141911.9|142023.9|141933.9|141991.1|141901.1|19
1625557060000|2021-07-06 07:37:40|142002.4|141912.4|142002.8|141912.8|142011.4|141921.4|141999.7|141909.7|22
1625557070000|2021-07-06 07:37:50|141975.5|141885.5|142020.9|141930.9|142024.5|141934.5|141975.5|141885.5|27
1625557080000|2021-07-06 07:38:00|142026.1|141936.1|142014|141924|142026.1|141936.1|142000.4|141910.4|25
1625557090000|2021-07-06 07:38:10|141990.7|141900.7|141974.7|141884.7|141990.7|141900.7|141973.1|141883.1|25
1625557100000|2021-07-06 07:38:20|141975.7|141885.7|141956.8|141866.8|141975.7|141885.7|141950.3|141860.3|26
1625557110000|2021-07-06 07:38:30|141957|141867|141948.2|141858.2|141957|141867|141940.3|141850.3|26
1625557120000|2021-07-06 07:38:40|141949.1|141859.1|141938.8|141848.8|141949.3|141859.3|141938.8|141848.8|21
1625557130000|2021-07-06 07:38:50|141934.9|141844.9|141932.6|141842.6|141944.5|141854.5|141932.1|141842.1|28
1625557140000|2021-07-06 07:39:00|141932.4|141842.4|141908.6|141818.6|141932.4|141842.4|141908.6|141818.6|25
1625557150000|2021-07-06 07:39:10|141909.5|141819.5|141886.8|141796.8|141910.2|141820.2|141874.7|141784.7|25
1625557160000|2021-07-06 07:39:20|141887.2|141797.2|141895.5|141805.5|141900.5|141810.5|141885.8|141795.8|25
1625557170000|2021-07-06 07:39:30|141892.3|141802.3|141899.1|141809.1|141899.4|141809.4|141891.1|141801.1|20
1625557180000|2021-07-06 07:39:40|141899.4|141809.4|141950|141860|141959.3|141869.3|141895.9|141805.9|24
1625557190000|2021-07-06 07:39:50|141950.8|141860.8|141979.2|141889.2|141979.2|141889.2|141948.6|141858.6|23
1625557200000|2021-07-06 07:40:00|141980.7|141890.7|142024.1|141934.1|142024.1|141934.1|141980.7|141890.7|25
1625557210000|2021-07-06 07:40:10|142025.8|141935.8|142061.9|141971.9|142065.7|141975.7|142020.6|141930.6|27
1625557220000|2021-07-06 07:40:20|142063.5|141973.5|142074.4|141984.4|142111.2|142021.2|142063.5|141973.5|27
1625557230000|2021-07-06 07:40:30|142078.9|141988.9|142109.4|142019.4|142109.4|142019.4|142078.9|141988.9|27
1625557240000|2021-07-06 07:40:40|142113.3|142023.3|142116|142026|142124.7|142034.7|142105.5|142015.5|26
1625557250000|2021-07-06 07:40:50|142119.2|142029.2|142126.8|142036.8|142126.8|142036.8|142113.6|142023.6|22
1625557260000|2021-07-06 07:41:00|142130.1|142040.1|142140.6|142050.6|142145|142055|142130.1|142040.1|24
1625557270000|2021-07-06 07:41:10|142150.2|142060.2|142169|142079|142189.1|142099.1|142150.2|142060.2|28
1625557280000|2021-07-06 07:41:20|142168|142078|142192.2|142102.2|142192.2|142102.2|142167.8|142077.8|24
1625557290000|2021-07-06 07:41:30|142193.2|142103.2|142167.1|142077.1|142196.8|142106.8|142167.1|142077.1|25
1625557300000|2021-07-06 07:41:40|142175.2|142085.2|142153.2|142063.2|142178.8|142088.8|142150.9|142060.9|26
1625557310000|2021-07-06 07:41:50|142156|142066|142152.7|142062.7|142174.5|142084.5|142151.4|142061.4|26
1625557320000|2021-07-06 07:42:00|142152.8|142062.8|142120.6|142030.6|142152.8|142062.8|142101.1|142011.1|24
1625557330000|2021-07-06 07:42:10|142117.8|142027.8|142119.2|142029.2|142131.2|142041.2|142117.4|142027.4|22
1625557340000|2021-07-06 07:42:20|142118.9|142028.9|142113.5|142023.5|142122.8|142032.8|142108.2|142018.2|26
1625557350000|2021-07-06 07:42:30|142113.6|142023.6|142119.7|142029.7|142121.9|142031.9|142111.6|142021.6|23
1625557360000|2021-07-06 07:42:40|142118.7|142028.7|142147.9|142057.9|142149.4|142059.4|142114.6|142024.6|27
1625557370000|2021-07-06 07:42:50|142146.1|142056.1|142146.6|142056.6|142154.3|142064.3|142136|142046|27
1625557380000|2021-07-06 07:43:00|142148.6|142058.6|142137.6|142047.6|142148.6|142058.6|142131|142041|28
1625557390000|2021-07-06 07:43:10|142138.1|142048.1|142135.3|142045.3|142139.6|142049.6|142133.5|142043.5|24
1625557400000|2021-07-06 07:43:20|142135.5|142045.5|142139.5|142049.5|142141.6|142051.6|142133|142043|24
1625557410000|2021-07-06 07:43:30|142140.4|142050.4|142134.9|142044.9|142140.4|142050.4|142130.7|142040.7|28
1625557420000|2021-07-06 07:43:40|142130.8|142040.8|142123.2|142033.2|142136.7|142046.7|142122.5|142032.5|22
1625557430000|2021-07-06 07:43:50|142123.8|142033.8|142131|142041|142131|142041|142119.8|142029.8|25
1625557440000|2021-07-06 07:44:00|142125.3|142035.3|142155.5|142065.5|142160.8|142070.8|142125.3|142035.3|25
1625557450000|2021-07-06 07:44:10|142154.7|142064.7|142167.6|142077.6|142180|142090|142153.4|142063.4|22
1625557460000|2021-07-06 07:44:20|142167.2|142077.2|142155.1|142065.1|142168.3|142078.3|142153.5|142063.5|26
1625557470000|2021-07-06 07:44:30|142155.2|142065.2|142149.1|142059.1|142160.1|142070.1|142145.8|142055.8|21
1625557480000|2021-07-06 07:44:40|142143.2|142053.2|142152.3|142062.3|142165.2|142075.2|142141.9|142051.9|26
1625557490000|2021-07-06 07:44:50|142150.9|142060.9|142149.5|142059.5|142154.6|142064.6|142143.4|142053.4|26
1625557500000|2021-07-06 07:45:00|142146.3|142056.3|142145.6|142055.6|142149.9|142059.9|142143.2|142053.2|27
1625557510000|2021-07-06 07:45:10|142144|142054|142140.4|142050.4|142148.8|142058.8|142139.1|142049.1|24
1625557520000|2021-07-06 07:45:20|142141.1|142051.1|142156|142066|142156|142066|142129|142039|23
1625557530000|2021-07-06 07:45:30|142151.6|142061.6|142152.5|142062.5|142157.6|142067.6|142149.8|142059.8|28
1625557540000|2021-07-06 07:45:40|142156.7|142066.7|142151.3|142061.3|142161.3|142071.3|142144.7|142054.7|29
1625557550000|2021-07-06 07:45:50|142150.8|142060.8|142157.1|142067.1|142159.5|142069.5|142149.7|142059.7|22
1625557560000|2021-07-06 07:46:00|142154.2|142064.2|142157.4|142067.4|142160.2|142070.2|142135.6|142045.6|26
1625557570000|2021-07-06 07:46:10|142160|142070|142141|142051|142164.4|142074.4|142140.5|142050.5|27
1625557580000|2021-07-06 07:46:20|142139.6|142049.6|142128.3|142038.3|142139.6|142049.6|142123.1|142033.1|18
1625557590000|2021-07-06 07:46:30|142129.7|142039.7|142131.8|142041.8|142137.7|142047.7|142127.4|142037.4|20
1625557600000|2021-07-06 07:46:40|142132.1|142042.1|142137.6|142047.6|142143.6|142053.6|142132.1|142042.1|18
1625557610000|2021-07-06 07:46:50|142136.2|142046.2|142120.5|142030.5|142139.3|142049.3|142120.5|142030.5|23
1625557620000|2021-07-06 07:47:00|142121.1|142031.1|142111.9|142021.9|142121.1|142031.1|142082.1|141992.1|25
1625557630000|2021-07-06 07:47:10|142111.7|142021.7|142126.8|142036.8|142126.8|142036.8|142111.7|142021.7|17
1625557640000|2021-07-06 07:47:20|142129.5|142039.5|142180.2|142090.2|142180.2|142090.2|142123.1|142033.1|29
1625557650000|2021-07-06 07:47:30|142135.2|142045.2|142130.1|142040.1|142170.5|142080.5|142130.1|142040.1|21
1625557660000|2021-07-06 07:47:40|142120.1|142030.1|142144|142054|142147.7|142057.7|142111|142021|26
1625557670000|2021-07-06 07:47:50|142128.7|142038.7|142120.7|142030.7|142130.9|142040.9|142107.8|142017.8|26
1625557680000|2021-07-06 07:48:00|142121|142031|142107.7|142017.7|142128.8|142038.8|142087.9|141997.9|26
1625557690000|2021-07-06 07:48:10|142104.7|142014.7|142100.7|142010.7|142128.3|142038.3|142099.4|142009.4|24
1625557700000|2021-07-06 07:48:20|142099.7|142009.7|142108.6|142018.6|142117.6|142027.6|142093.8|142003.8|23
1625557710000|2021-07-06 07:48:30|142115.4|142025.4|142145.5|142055.5|142145.5|142055.5|142115.4|142025.4|26
1625557720000|2021-07-06 07:48:40|142144.7|142054.7|142142|142052|142150.1|142060.1|142142|142052|23
1625557730000|2021-07-06 07:48:50|142140.8|142050.8|142167.7|142077.7|142174.4|142084.4|142129.6|142039.6|26
1625557740000|2021-07-06 07:49:00|142162.5|142072.5|142164.5|142074.5|142165.7|142075.7|142152.1|142062.1|19
1625557750000|2021-07-06 07:49:10|142163.1|142073.1|142160.2|142070.2|142172|142082|142157.7|142067.7|27
1625557760000|2021-07-06 07:49:20|142165.9|142075.9|142161.9|142071.9|142170|142080|142157.6|142067.6|24
1625557770000|2021-07-06 07:49:30|142135.6|142045.6|142146.4|142056.4|142148.3|142058.3|142113.9|142023.9|24
1625557780000|2021-07-06 07:49:40|142145.4|142055.4|142126.1|142036.1|142147.4|142057.4|142121.6|142031.6|22
1625557790000|2021-07-06 07:49:50|142125.9|142035.9|142132.1|142042.1|142132.1|142042.1|142124|142034|20
1625557800000|2021-07-06 07:50:00|142132.3|142042.3|142128.5|142038.5|142132.6|142042.6|142127|142037|15
1625557810000|2021-07-06 07:50:10|142128.6|142038.6|142097|142007|142128.7|142038.7|142097|142007|24
1625557820000|2021-07-06 07:50:20|142096.1|142006.1|142103.6|142013.6|142110.2|142020.2|142095.3|142005.3|22
1625557830000|2021-07-06 07:50:30|142106.3|142016.3|142082.3|141992.3|142107.1|142017.1|142082.3|141992.3|26
1625557840000|2021-07-06 07:50:40|142084.6|141994.6|142074.4|141984.4|142087.6|141997.6|142074.1|141984.1|25
1625557850000|2021-07-06 07:50:50|142075|141985|142073|141983|142076.4|141986.4|142071.9|141981.9|22
1625557860000|2021-07-06 07:51:00|142073.5|141983.5|142078.4|141988.4|142081.1|141991.1|142051.2|141961.2|24
1625557870000|2021-07-06 07:51:10|142078.1|141988.1|142062.7|141972.7|142088.6|141998.6|142058.4|141968.4|29
1625557880000|2021-07-06 07:51:20|142065.7|141975.7|142064|141974|142070.4|141980.4|142054.2|141964.2|27
1625557890000|2021-07-06 07:51:30|142062.8|141972.8|142057.4|141967.4|142066.5|141976.5|142055.5|141965.5|25
1625557900000|2021-07-06 07:51:40|142063.1|141973.1|142068.9|141978.9|142070|141980|142052.5|141962.5|26
1625557910000|2021-07-06 07:51:50|142068.4|141978.4|142061.5|141971.5|142068.4|141978.4|142060.5|141970.5|22
1625557920000|2021-07-06 07:52:00|142057|141967|142063.2|141973.2|142072.5|141982.5|142057|141967|24
1625557930000|2021-07-06 07:52:10|142066.1|141976.1|142066.1|141976.1|142068.3|141978.3|142063.5|141973.5|24
1625557940000|2021-07-06 07:52:20|142068.7|141978.7|142070.6|141980.6|142070.6|141980.6|142061.2|141971.2|21
1625557950000|2021-07-06 07:52:30|142071.7|141981.7|142081.1|141991.1|142085.8|141995.8|142068|141978|25
1625557960000|2021-07-06 07:52:40|142076.5|141986.5|142089.5|141999.5|142100.8|142010.8|142075.5|141985.5|22
1625557970000|2021-07-06 07:52:50|142090.6|142000.6|142102.6|142012.6|142111.6|142021.6|142090.4|142000.4|24
1625557980000|2021-07-06 07:53:00|142099.8|142009.8|142084|141994|142114.9|142024.9|142072.8|141982.8|28
1625557990000|2021-07-06 07:53:10|142085.4|141995.4|142087.2|141997.2|142096.4|142006.4|142075.2|141985.2|24
1625558000000|2021-07-06 07:53:20|142088.6|141998.6|142075.8|141985.8|142088.6|141998.6|142074.6|141984.6|23
1625558010000|2021-07-06 07:53:30|142077.1|141987.1|142053.6|141963.6|142091.3|142001.3|142041.9|141951.9|25
1625558020000|2021-07-06 07:53:40|142057.5|141967.5|142029.2|141939.2|142058.9|141968.9|142029.2|141939.2|22
1625558030000|2021-07-06 07:53:50|142038.5|141948.5|142034.7|141944.7|142043|141953|142029.3|141939.3|25
1625558040000|2021-07-06 07:54:00|142032.8|141942.8|142035.9|141945.9|142041.9|141951.9|142032.8|141942.8|25
1625558050000|2021-07-06 07:54:10|142036.9|141946.9|142017.6|141927.6|142036.9|141946.9|142006|141916|27
1625558060000|2021-07-06 07:54:20|142016.8|141926.8|142018.7|141928.7|142020.6|141930.6|142016.7|141926.7|20
1625558070000|2021-07-06 07:54:30|142017.7|141927.7|142024.9|141934.9|142025.6|141935.6|142015|141925|24
1625558080000|2021-07-06 07:54:40|142025.4|141935.4|142065.7|141975.7|142071.9|141981.9|142024.9|141934.9|24
1625558090000|2021-07-06 07:54:50|142066.9|141976.9|142026.1|141936.1|142066.9|141976.9|142019.5|141929.5|22
1625558100000|2021-07-06 07:55:00|142026|141936|142026.4|141936.4|142036|141946|142026|141936|21
1625558110000|2021-07-06 07:55:10|142025.8|141935.8|142069.2|141979.2|142074.8|141984.8|142025.8|141935.8|27
1625558120000|2021-07-06 07:55:20|142067.9|141977.9|142027.3|141937.3|142067.9|141977.9|142024.7|141934.7|22
1625558130000|2021-07-06 07:55:30|142026.6|141936.6|142029.3|141939.3|142029.6|141939.6|142023|141933|22
1625558140000|2021-07-06 07:55:40|142029.7|141939.7|142064.5|141974.5|142064.5|141974.5|142009.6|141919.6|21
1625558150000|2021-07-06 07:55:50|142070.9|141980.9|142096.5|142006.5|142096.5|142006.5|142068.4|141978.4|17
1625558160000|2021-07-06 07:56:00|142095.1|142005.1|142105.2|142015.2|142125.2|142035.2|142089.5|141999.5|27
1625558170000|2021-07-06 07:56:10|142104.5|142014.5|142102.2|142012.2|142109.7|142019.7|142099.8|142009.8|26
1625558180000|2021-07-06 07:56:20|142105.3|142015.3|142118.8|142028.8|142123.4|142033.4|142104.6|142014.6|26
1625558190000|2021-07-06 07:56:30|142142.8|142052.8|142152.3|142062.3|142152.3|142062.3|142140.9|142050.9|21
1625558200000|2021-07-06 07:56:40|142156.9|142066.9|142153.6|142063.6|142166.4|142076.4|142151.5|142061.5|26
1625558210000|2021-07-06 07:56:50|142183.1|142093.1|142186.1|142096.1|142187.5|142097.5|142176.7|142086.7|27
1625558220000|2021-07-06 07:57:00|142190.3|142100.3|142168.4|142078.4|142190.3|142100.3|142165.4|142075.4|27
1625558230000|2021-07-06 07:57:10|142170.1|142080.1|142225.1|142135.1|142244.1|142154.1|142169.3|142079.3|25
1625558240000|2021-07-06 07:57:20|142223.2|142133.2|142225.9|142135.9|142240|142150|142221.1|142131.1|24
1625558250000|2021-07-06 07:57:30|142233.1|142143.1|142258.2|142168.2|142258.8|142168.8|142225.3|142135.3|25
1625558260000|2021-07-06 07:57:40|142258.4|142168.4|142254.3|142164.3|142262.2|142172.2|142254.2|142164.2|16
1625558270000|2021-07-06 07:57:50|142256.1|142166.1|142263|142173|142264.8|142174.8|142252|142162|20
1625558280000|2021-07-06 07:58:00|142258|142168|142245.2|142155.2|142259.8|142169.8|142245.2|142155.2|22
1625558290000|2021-07-06 07:58:10|142262.4|142172.4|142265.2|142175.2|142272|142182|142257.6|142167.6|21
1625558300000|2021-07-06 07:58:20|142270.9|142180.9|142262.5|142172.5|142270.9|142180.9|142259.4|142169.4|18
1625558310000|2021-07-06 07:58:30|142260.3|142170.3|142267.2|142177.2|142267.2|142177.2|142260.3|142170.3|12
1625558320000|2021-07-06 07:58:40|142267.8|142177.8|142266.9|142176.9|142267.8|142177.8|142254|142164|19
1625558330000|2021-07-06 07:58:50|142266.8|142176.8|142260.3|142170.3|142267.4|142177.4|142258.6|142168.6|18
1625558340000|2021-07-06 07:59:00|142249.4|142159.4|142249.4|142159.4|142254.4|142164.4|142247.3|142157.3|24
1625558350000|2021-07-06 07:59:10|142252.6|142162.6|142240.3|142150.3|142261|142171|142240.1|142150.1|18
1625558360000|2021-07-06 07:59:20|142242.6|142152.6|142229.1|142139.1|142242.6|142152.6|142225.2|142135.2|23
1625558370000|2021-07-06 07:59:30|142233|142143|142227.3|142137.3|142245.4|142155.4|142227.3|142137.3|26
1625558380000|2021-07-06 07:59:40|142228.2|142138.2|142236.2|142146.2|142240.1|142150.1|142228.2|142138.2|24
1625558390000|2021-07-06 07:59:50|142232.6|142142.6|142278.8|142188.8|142278.8|142188.8|142206.3|142116.3|24
1625558400000|2021-07-06 08:00:00|142291.3|142201.3|142231.9|142141.9|142296.2|142206.2|142231.9|142141.9|22
1625558410000|2021-07-06 08:00:10|142225.5|142135.5|142244.1|142154.1|142290.6|142200.6|142220.4|142130.4|28
1625558420000|2021-07-06 08:00:20|142249.9|142159.9|142260.9|142170.9|142281.2|142191.2|142246.8|142156.8|25
1625558430000|2021-07-06 08:00:30|142263.7|142173.7|142272.6|142182.6|142277.7|142187.7|142263.7|142173.7|19
1625558440000|2021-07-06 08:00:40|142275.4|142185.4|142300.2|142210.2|142314.4|142224.4|142269.1|142179.1|26
1625558450000|2021-07-06 08:00:50|142299.5|142209.5|142333.3|142243.3|142333.9|142243.9|142299.5|142209.5|25
1625558460000|2021-07-06 08:01:00|142338.5|142248.5|142332.8|142242.8|142338.5|142248.5|142332|142242|23
1625558470000|2021-07-06 08:01:10|142332.6|142242.6|142420.3|142330.3|142420.3|142330.3|142331.2|142241.2|22
1625558480000|2021-07-06 08:01:20|142414.3|142324.3|142380.1|142290.1|142418.2|142328.2|142350.2|142260.2|24
1625558490000|2021-07-06 08:01:30|142378.3|142288.3|142377|142287|142382.2|142292.2|142377|142287|17
1625558500000|2021-07-06 08:01:40|142391.7|142301.7|142398.1|142308.1|142401.8|142311.8|142391.7|142301.7|22
1625558510000|2021-07-06 08:01:50|142395.1|142305.1|142381.9|142291.9|142398.5|142308.5|142378.5|142288.5|22
1625558520000|2021-07-06 08:02:00|142381.8|142291.8|142399.7|142309.7|142406.3|142316.3|142381.8|142291.8|24
1625558530000|2021-07-06 08:02:10|142398.7|142308.7|142407|142317|142408.7|142318.7|142396.2|142306.2|18
1625558540000|2021-07-06 08:02:20|142406.5|142316.5|142399.4|142309.4|142409.1|142319.1|142398.9|142308.9|18
1625558550000|2021-07-06 08:02:30|142397.2|142307.2|142392.9|142302.9|142399.2|142309.2|142392.9|142302.9|15
1625558560000|2021-07-06 08:02:40|142397.8|142307.8|142395|142305|142397.8|142307.8|142394.8|142304.8|11
1625558570000|2021-07-06 08:02:50|142394.3|142304.3|142381.2|142291.2|142394.3|142304.3|142376.1|142286.1|24
1625558580000|2021-07-06 08:03:00|142380.4|142290.4|142376.5|142286.5|142380.4|142290.4|142376.3|142286.3|12
1625558590000|2021-07-06 08:03:10|142375.7|142285.7|142380.8|142290.8|142382.1|142292.1|142375.3|142285.3|18
1625558600000|2021-07-06 08:03:20|142379.3|142289.3|142381.8|142291.8|142383.4|142293.4|142378.7|142288.7|19
1625558610000|2021-07-06 08:03:30|142381.9|142291.9|142388.8|142298.8|142390.5|142300.5|142376.5|142286.5|26
1625558620000|2021-07-06 08:03:40|142388.5|142298.5|142374.8|142284.8|142388.5|142298.5|142371.9|142281.9|25
1625558630000|2021-07-06 08:03:50|142375.8|142285.8|142366.4|142276.4|142375.8|142285.8|142360.9|142270.9|22
1625558640000|2021-07-06 08:04:00|142366.8|142276.8|142372.6|142282.6|142379|142289|142364.8|142274.8|27
1625558650000|2021-07-06 08:04:10|142373.7|142283.7|142368.4|142278.4|142375.1|142285.1|142366.5|142276.5|18
1625558660000|2021-07-06 08:04:20|142368.1|142278.1|142373.1|142283.1|142375.5|142285.5|142368.1|142278.1|22
1625558670000|2021-07-06 08:04:30|142371.7|142281.7|142377.3|142287.3|142379.2|142289.2|142371.7|142281.7|22
1625558680000|2021-07-06 08:04:40|142377.7|142287.7|142369.1|142279.1|142379.7|142289.7|142369|142279|22
1625558690000|2021-07-06 08:04:50|142368.7|142278.7|142386|142296|142386|142296|142368.7|142278.7|26
1625558700000|2021-07-06 08:05:00|142386.5|142296.5|142399.2|142309.2|142406|142316|142380.3|142290.3|26
1625558710000|2021-07-06 08:05:10|142396.8|142306.8|142396.9|142306.9|142399|142309|142393.3|142303.3|22
1625558720000|2021-07-06 08:05:20|142397.7|142307.7|142383.5|142293.5|142397.7|142307.7|142383.4|142293.4|24
1625558730000|2021-07-06 08:05:30|142383.2|142293.2|142378.4|142288.4|142384.3|142294.3|142378|142288|19
1625558740000|2021-07-06 08:05:40|142378.8|142288.8|142382.8|142292.8|142386.1|142296.1|142377.5|142287.5|24
1625558750000|2021-07-06 08:05:50|142383.2|142293.2|142383.6|142293.6|142393.8|142303.8|142383.2|142293.2|27
1625558760000|2021-07-06 08:06:00|142384.2|142294.2|142392.8|142302.8|142395.3|142305.3|142381.2|142291.2|23
1625558770000|2021-07-06 08:06:10|142393.8|142303.8|142394.3|142304.3|142397.1|142307.1|142390.6|142300.6|28
1625558780000|2021-07-06 08:06:20|142394.6|142304.6|142406.7|142316.7|142409.9|142319.9|142393.6|142303.6|25
1625558790000|2021-07-06 08:06:30|142409.6|142319.6|142396.9|142306.9|142409.6|142319.6|142388.1|142298.1|20
1625558800000|2021-07-06 08:06:40|142396.2|142306.2|142403.3|142313.3|142403.3|142313.3|142394.2|142304.2|18
1625558810000|2021-07-06 08:06:50|142403.1|142313.1|142409.3|142319.3|142409.3|142319.3|142401.6|142311.6|9
1625558820000|2021-07-06 08:07:00|142407.8|142317.8|142403.8|142313.8|142408.5|142318.5|142402.6|142312.6|13
1625558830000|2021-07-06 08:07:10|142402.7|142312.7|142404.8|142314.8|142408.4|142318.4|142402.7|142312.7|12
1625558840000|2021-07-06 08:07:20|142405.3|142315.3|142401.9|142311.9|142411.2|142321.2|142400.9|142310.9|20
1625558850000|2021-07-06 08:07:30|142407.2|142317.2|142403.7|142313.7|142409.6|142319.6|142402.7|142312.7|20
1625558860000|2021-07-06 08:07:40|142404.3|142314.3|142428.8|142338.8|142434.5|142344.5|142401|142311|24
1625558870000|2021-07-06 08:07:50|142429.1|142339.1|142434.5|142344.5|142437.7|142347.7|142426.7|142336.7|22
1625558880000|2021-07-06 08:08:00|142434.3|142344.3|142442|142352|142443.7|142353.7|142434.3|142344.3|20
1625558890000|2021-07-06 08:08:10|142442.2|142352.2|142470|142380|142490.4|142400.4|142442.2|142352.2|27
1625558900000|2021-07-06 08:08:20|142469.6|142379.6|142449.1|142359.1|142471.7|142381.7|142444.8|142354.8|26
1625558910000|2021-07-06 08:08:30|142451.4|142361.4|142431.3|142341.3|142451.9|142361.9|142428.6|142338.6|27
1625558920000|2021-07-06 08:08:40|142431.1|142341.1|142424.1|142334.1|142445.5|142355.5|142424.1|142334.1|27
1625558930000|2021-07-06 08:08:50|142425|142335|142399.9|142309.9|142433.9|142343.9|142397.9|142307.9|26
1625558940000|2021-07-06 08:09:00|142406.8|142316.8|142400.2|142310.2|142407|142317|142397.1|142307.1|29
1625558950000|2021-07-06 08:09:10|142402.2|142312.2|142401.8|142311.8|142422.9|142332.9|142399|142309|28
1625558960000|2021-07-06 08:09:20|142402.1|142312.1|142396.1|142306.1|142404.2|142314.2|142394.4|142304.4|24
1625558970000|2021-07-06 08:09:30|142396.8|142306.8|142396.8|142306.8|142400.1|142310.1|142393.7|142303.7|27
1625558980000|2021-07-06 08:09:40|142396.4|142306.4|142385.4|142295.4|142401.2|142311.2|142381.2|142291.2|29
1625558990000|2021-07-06 08:09:50|142381.5|142291.5|142373.3|142283.3|142390.9|142300.9|142373.3|142283.3|26
1625559000000|2021-07-06 08:10:00|142370.8|142280.8|142355|142265|142374.3|142284.3|142353.2|142263.2|25
1625559010000|2021-07-06 08:10:10|142357.1|142267.1|142347.5|142257.5|142360.4|142270.4|142346.4|142256.4|25
1625559020000|2021-07-06 08:10:20|142348|142258|142355.8|142265.8|142355.8|142265.8|142344.3|142254.3|25
1625559030000|2021-07-06 08:10:30|142355.1|142265.1|142366.1|142276.1|142368.6|142278.6|142351.6|142261.6|26
1625559040000|2021-07-06 08:10:40|142364.4|142274.4|142362.4|142272.4|142369.7|142279.7|142356.2|142266.2|22
1625559050000|2021-07-06 08:10:50|142363.4|142273.4|142367.2|142277.2|142369.8|142279.8|142359.6|142269.6|24
1625559060000|2021-07-06 08:11:00|142367.6|142277.6|142373.4|142283.4|142380.1|142290.1|142367.6|142277.6|23
1625559070000|2021-07-06 08:11:10|142373|142283|142387|142297|142388.6|142298.6|142370.4|142280.4|23
1625559080000|2021-07-06 08:11:20|142387.3|142297.3|142406.2|142316.2|142424.8|142334.8|142384.5|142294.5|23
1625559090000|2021-07-06 08:11:30|142410.1|142320.1|142415.5|142325.5|142445.1|142355.1|142405.4|142315.4|27
1625559100000|2021-07-06 08:11:40|142412.4|142322.4|142414.1|142324.1|142415.3|142325.3|142409.3|142319.3|21
1625559110000|2021-07-06 08:11:50|142414|142324|142443.8|142353.8|142446.6|142356.6|142414|142324|23
1625559120000|2021-07-06 08:12:00|142441.9|142351.9|142445.5|142355.5|142447.1|142357.1|142441.9|142351.9|26
1625559130000|2021-07-06 08:12:10|142445.8|142355.8|142459.5|142369.5|142464.6|142374.6|142445.3|142355.3|23
1625559140000|2021-07-06 08:12:20|142456.5|142366.5|142466.9|142376.9|142471|142381|142455.6|142365.6|22
1625559150000|2021-07-06 08:12:30|142468.1|142378.1|142412.3|142322.3|142471.4|142381.4|142411.7|142321.7|21
1625559160000|2021-07-06 08:12:40|142412.8|142322.8|142416.4|142326.4|142431.3|142341.3|142407.9|142317.9|25
1625559170000|2021-07-06 08:12:50|142417.3|142327.3|142405.3|142315.3|142419|142329|142396.1|142306.1|24
1625559180000|2021-07-06 08:13:00|142398.9|142308.9|142359.1|142269.1|142420.3|142330.3|142359.1|142269.1|29
1625559190000|2021-07-06 08:13:10|142353.4|142263.4|142344.5|142254.5|142353.4|142263.4|142336.1|142246.1|21
1625559200000|2021-07-06 08:13:20|142347.9|142257.9|142347.4|142257.4|142357.4|142267.4|142346.7|142256.7|17
1625559210000|2021-07-06 08:13:30|142346.2|142256.2|142355.3|142265.3|142358.8|142268.8|142346.2|142256.2|20
1625559220000|2021-07-06 08:13:40|142355.5|142265.5|142350.8|142260.8|142367.7|142277.7|142350|142260|25
1625559230000|2021-07-06 08:13:50|142350.3|142260.3|142350|142260|142354.3|142264.3|142345.3|142255.3|24
1625559240000|2021-07-06 08:14:00|142349.9|142259.9|142350|142260|142357.4|142267.4|142348|142258|28
1625559250000|2021-07-06 08:14:10|142349|142259|142376.4|142286.4|142383.9|142293.9|142346.9|142256.9|24
1625559260000|2021-07-06 08:14:20|142373.3|142283.3|142395.7|142305.7|142396.3|142306.3|142370.8|142280.8|29
1625559270000|2021-07-06 08:14:30|142396.5|142306.5|142392.8|142302.8|142396.5|142306.5|142392.4|142302.4|21
1625559280000|2021-07-06 08:14:40|142393.5|142303.5|142377|142287|142397.8|142307.8|142374|142284|21
1625559290000|2021-07-06 08:14:50|142381.6|142291.6|142374.3|142284.3|142388.2|142298.2|142364.1|142274.1|25
1625559300000|2021-07-06 08:15:00|142373.3|142283.3|142360.5|142270.5|142373.3|142283.3|142360.5|142270.5|26
1625559310000|2021-07-06 08:15:10|142360.7|142270.7|142390.7|142300.7|142396.2|142306.2|142360.7|142270.7|27
1625559320000|2021-07-06 08:15:20|142389.6|142299.6|142401.9|142311.9|142401.9|142311.9|142388.7|142298.7|24
1625559330000|2021-07-06 08:15:30|142404.3|142314.3|142403.4|142313.4|142405.5|142315.5|142403.4|142313.4|14
1625559340000|2021-07-06 08:15:40|142404.6|142314.6|142406.5|142316.5|142406.6|142316.6|142401.8|142311.8|25
1625559350000|2021-07-06 08:15:50|142406.4|142316.4|142407.7|142317.7|142407.7|142317.7|142405.8|142315.8|11
1625559360000|2021-07-06 08:16:00|142407.3|142317.3|142404.2|142314.2|142407.3|142317.3|142394.2|142304.2|25
1625559370000|2021-07-06 08:16:10|142404.4|142314.4|142401.9|142311.9|142407.7|142317.7|142380|142290|24
1625559380000|2021-07-06 08:16:20|142402.2|142312.2|142407|142317|142407.7|142317.7|142401.9|142311.9|21
1625559390000|2021-07-06 08:16:30|142406.9|142316.9|142424.5|142334.5|142441.7|142351.7|142405.9|142315.9|22
1625559400000|2021-07-06 08:16:40|142422|142332|142444.4|142354.4|142459.3|142369.3|142419|142329|28
1625559410000|2021-07-06 08:16:50|142448.4|142358.4|142493|142403|142494.5|142404.5|142447.3|142357.3|29
1625559420000|2021-07-06 08:17:00|142496.6|142406.6|142476.2|142386.2|142503.6|142413.6|142469.7|142379.7|24
1625559430000|2021-07-06 08:17:10|142477.2|142387.2|142463.6|142373.6|142485.2|142395.2|142453.4|142363.4|26
1625559440000|2021-07-06 08:17:20|142468.4|142378.4|142466.6|142376.6|142471.2|142381.2|142451.3|142361.3|27
1625559450000|2021-07-06 08:17:30|142449.4|142359.4|142442.2|142352.2|142452.8|142362.8|142438.7|142348.7|24
1625559460000|2021-07-06 08:17:40|142440.9|142350.9|142442.1|142352.1|142461.7|142371.7|142434.2|142344.2|26
1625559470000|2021-07-06 08:17:50|142449|142359|142438.3|142348.3|142461.3|142371.3|142438|142348|27
1625559480000|2021-07-06 08:18:00|142439|142349|142417.9|142327.9|142441.9|142351.9|142388.5|142298.5|28
1625559490000|2021-07-06 08:18:10|142424.9|142334.9|142396.6|142306.6|142424.9|142334.9|142388.4|142298.4|28
1625559500000|2021-07-06 08:18:20|142390.3|142300.3|142380.6|142290.6|142390.3|142300.3|142380.5|142290.5|24
1625559510000|2021-07-06 08:18:30|142381.4|142291.4|142386.9|142296.9|142388.6|142298.6|142378|142288|22
1625559520000|2021-07-06 08:18:40|142386.8|142296.8|142375.7|142285.7|142386.8|142296.8|142375.7|142285.7|25
1625559530000|2021-07-06 08:18:50|142377.9|142287.9|142399.3|142309.3|142399.3|142309.3|142375.6|142285.6|24
1625559540000|2021-07-06 08:19:00|142404.4|142314.4|142411.4|142321.4|142411.8|142321.8|142374.9|142284.9|27
1625559550000|2021-07-06 08:19:10|142411|142321|142408.9|142318.9|142411|142321|142405|142315|17
1625559560000|2021-07-06 08:19:20|142411.5|142321.5|142414.2|142324.2|142416.4|142326.4|142408.5|142318.5|26
1625559570000|2021-07-06 08:19:30|142412.7|142322.7|142430.2|142340.2|142430.2|142340.2|142409.9|142319.9|21
1625559580000|2021-07-06 08:19:40|142435.8|142345.8|142441.9|142351.9|142459.8|142369.8|142435.1|142345.1|27
1625559590000|2021-07-06 08:19:50|142443.3|142353.3|142447.1|142357.1|142456.9|142366.9|142442.7|142352.7|25
1625559600000|2021-07-06 08:20:00|142448.9|142358.9|142450.4|142360.4|142457.9|142367.9|142432.7|142342.7|29
1625559610000|2021-07-06 08:20:10|142446.7|142356.7|142435|142345|142455.2|142365.2|142435|142345|28
1625559620000|2021-07-06 08:20:20|142432|142342|142426.6|142336.6|142434.1|142344.1|142424|142334|25
1625559630000|2021-07-06 08:20:30|142426.8|142336.8|142411.1|142321.1|142427.3|142337.3|142410.9|142320.9|21
1625559640000|2021-07-06 08:20:40|142411.5|142321.5|142409.7|142319.7|142413.7|142323.7|142408.9|142318.9|22
1625559650000|2021-07-06 08:20:50|142408.4|142318.4|142412.2|142322.2|142412.2|142322.2|142406.4|142316.4|19
1625559660000|2021-07-06 08:21:00|142410.1|142320.1|142407.3|142317.3|142410.1|142320.1|142407.3|142317.3|17
1625559670000|2021-07-06 08:21:10|142407.5|142317.5|142408.3|142318.3|142412.6|142322.6|142407.3|142317.3|18
1625559680000|2021-07-06 08:21:20|142408.2|142318.2|142411.5|142321.5|142411.5|142321.5|142408.1|142318.1|16
1625559690000|2021-07-06 08:21:30|142409.8|142319.8|142409.4|142319.4|142409.9|142319.9|142407.4|142317.4|19
1625559700000|2021-07-06 08:21:40|142409.2|142319.2|142409.9|142319.9|142410.2|142320.2|142407.6|142317.6|13
1625559710000|2021-07-06 08:21:50|142410.1|142320.1|142409.7|142319.7|142412.5|142322.5|142407.9|142317.9|20
1625559720000|2021-07-06 08:22:00|142408.9|142318.9|142475.4|142385.4|142480.9|142390.9|142408.7|142318.7|22
1625559730000|2021-07-06 08:22:10|142474.7|142384.7|142461.7|142371.7|142481.5|142391.5|142458.7|142368.7|26
1625559740000|2021-07-06 08:22:20|142456.5|142366.5|142467.6|142377.6|142467.6|142377.6|142450.4|142360.4|23
1625559750000|2021-07-06 08:22:30|142467.8|142377.8|142467.1|142377.1|142469.7|142379.7|142463.8|142373.8|18
1625559760000|2021-07-06 08:22:40|142467.3|142377.3|142465.9|142375.9|142468.9|142378.9|142464.4|142374.4|22
1625559770000|2021-07-06 08:22:50|142462.7|142372.7|142462.8|142372.8|142465.7|142375.7|142462.6|142372.6|16
1625559780000|2021-07-06 08:23:00|142462.3|142372.3|142463.7|142373.7|142468.5|142378.5|142460.4|142370.4|26
1625559790000|2021-07-06 08:23:10|142466.9|142376.9|142506|142416|142507.1|142417.1|142465.6|142375.6|26
1625559800000|2021-07-06 08:23:20|142508.8|142418.8|142548.2|142458.2|142565.7|142475.7|142508.3|142418.3|26
1625559810000|2021-07-06 08:23:30|142535.3|142445.3|142549.5|142459.5|142549.5|142459.5|142535.1|142445.1|22
1625559820000|2021-07-06 08:23:40|142550|142460|142527.7|142437.7|142553.4|142463.4|142527.7|142437.7|24
1625559830000|2021-07-06 08:23:50|142523.6|142433.6|142522|142432|142529.2|142439.2|142520.1|142430.1|21
1625559840000|2021-07-06 08:24:00|142523.8|142433.8|142477.4|142387.4|142527.4|142437.4|142473.7|142383.7|24
1625559850000|2021-07-06 08:24:10|142480.2|142390.2|142478.6|142388.6|142482.5|142392.5|142466.7|142376.7|22
1625559860000|2021-07-06 08:24:20|142478.3|142388.3|142447.5|142357.5|142479.4|142389.4|142446.6|142356.6|26
1625559870000|2021-07-06 08:24:30|142448.1|142358.1|142433.5|142343.5|142448.1|142358.1|142416.9|142326.9|27
1625559880000|2021-07-06 08:24:40|142432.7|142342.7|142443.2|142353.2|142443.7|142353.7|142432.7|142342.7|23
1625559890000|2021-07-06 08:24:50|142442.4|142352.4|142438.2|142348.2|142448.4|142358.4|142438.1|142348.1|26
1625559900000|2021-07-06 08:25:00|142438.4|142348.4|142436.8|142346.8|142439.6|142349.6|142431.5|142341.5|24
1625559910000|2021-07-06 08:25:10|142444.2|142354.2|142451.2|142361.2|142455.9|142365.9|142437.6|142347.6|28
1625559920000|2021-07-06 08:25:20|142450.4|142360.4|142424.8|142334.8|142450.4|142360.4|142424.8|142334.8|29
1625559930000|2021-07-06 08:25:30|142425.2|142335.2|142426.2|142336.2|142432.1|142342.1|142422.9|142332.9|26
1625559940000|2021-07-06 08:25:40|142427.4|142337.4|142426.4|142336.4|142428.7|142338.7|142424.2|142334.2|23
1625559950000|2021-07-06 08:25:50|142426.6|142336.6|142422.2|142332.2|142426.6|142336.6|142418.3|142328.3|25
1625559960000|2021-07-06 08:26:00|142420.8|142330.8|142426.1|142336.1|142437.9|142347.9|142420.8|142330.8|26
1625559970000|2021-07-06 08:26:10|142420.1|142330.1|142466.9|142376.9|142466.9|142376.9|142420.1|142330.1|25
1625559980000|2021-07-06 08:26:20|142466.3|142376.3|142474.1|142384.1|142475.9|142385.9|142466.3|142376.3|24
1625559990000|2021-07-06 08:26:30|142473.6|142383.6|142458|142368|142473.6|142383.6|142444.8|142354.8|26
1625560000000|2021-07-06 08:26:40|142458.5|142368.5|142462.4|142372.4|142467.2|142377.2|142451.2|142361.2|27
1625560010000|2021-07-06 08:26:50|142459.5|142369.5|142444.8|142354.8|142459.5|142369.5|142442.9|142352.9|28
1625560020000|2021-07-06 08:27:00|142436|142346|142433.9|142343.9|142440.9|142350.9|142433.8|142343.8|22
1625560030000|2021-07-06 08:27:10|142434.2|142344.2|142443.4|142353.4|142474|142384|142434.2|142344.2|27
1625560040000|2021-07-06 08:27:20|142431.2|142341.2|142431|142341|142431.2|142341.2|142426.8|142336.8|17
1625560050000|2021-07-06 08:27:30|142430.5|142340.5|142431.8|142341.8|142433.3|142343.3|142429.2|142339.2|15
1625560060000|2021-07-06 08:27:40|142429.1|142339.1|142430.1|142340.1|142430.1|142340.1|142429|142339|13
1625560070000|2021-07-06 08:27:50|142429.6|142339.6|142431.1|142341.1|142461.2|142371.2|142429.6|142339.6|25
1625560080000|2021-07-06 08:28:00|142431.3|142341.3|142436.7|142346.7|142436.7|142346.7|142429.6|142339.6|19
1625560090000|2021-07-06 08:28:10|142435.6|142345.6|142523|142433|142523.3|142433.3|142432.8|142342.8|21
1625560100000|2021-07-06 08:28:20|142523.8|142433.8|142434.6|142344.6|142524.4|142434.4|142434.1|142344.1|18
1625560110000|2021-07-06 08:28:30|142436.2|142346.2|142418.2|142328.2|142436.2|142346.2|142414.8|142324.8|18
1625560120000|2021-07-06 08:28:40|142418.8|142328.8|142416|142326|142418.8|142328.8|142415.5|142325.5|9
1625560130000|2021-07-06 08:28:50|142415.2|142325.2|142426.8|142336.8|142433.9|142343.9|142415.2|142325.2|18
1625560140000|2021-07-06 08:29:00|142423.2|142333.2|142431.7|142341.7|142433.7|142343.7|142423.2|142333.2|19
1625560150000|2021-07-06 08:29:10|142433.1|142343.1|142446|142356|142449.5|142359.5|142426.4|142336.4|26
1625560160000|2021-07-06 08:29:20|142444.1|142354.1|142448.4|142358.4|142449.5|142359.5|142438.6|142348.6|22
1625560170000|2021-07-06 08:29:30|142448.1|142358.1|142453.7|142363.7|142456.6|142366.6|142448.1|142358.1|27
1625560180000|2021-07-06 08:29:40|142453.2|142363.2|142438.4|142348.4|142461.3|142371.3|142438.4|142348.4|22
1625560190000|2021-07-06 08:29:50|142441|142351|142426.8|142336.8|142441|142351|142424.2|142334.2|29
1625560200000|2021-07-06 08:30:00|142423|142333|142431.7|142341.7|142437|142347|142422.7|142332.7|28
1625560210000|2021-07-06 08:30:10|142432.3|142342.3|142440.4|142350.4|142442.5|142352.5|142431.2|142341.2|25
1625560220000|2021-07-06 08:30:20|142442.3|142352.3|142439.9|142349.9|142443.6|142353.6|142439|142349|21
1625560230000|2021-07-06 08:30:30|142444.3|142354.3|142427.5|142337.5|142445.9|142355.9|142425.6|142335.6|21
1625560240000|2021-07-06 08:30:40|142427.6|142337.6|142423.6|142333.6|142428.4|142338.4|142422.5|142332.5|26
1625560250000|2021-07-06 08:30:50|142422.9|142332.9|142422|142332|142423.1|142333.1|142419.6|142329.6|27
1625560260000|2021-07-06 08:31:00|142423.1|142333.1|142424.1|142334.1|142429.4|142339.4|142421.6|142331.6|29
1625560270000|2021-07-06 08:31:10|142424.3|142334.3|142429.2|142339.2|142430.1|142340.1|142423.2|142333.2|21
1625560280000|2021-07-06 08:31:20|142427.9|142337.9|142425|142335|142428.7|142338.7|142424.9|142334.9|22
1625560290000|2021-07-06 08:31:30|142424.8|142334.8|142428|142338|142429.8|142339.8|142422.7|142332.7|23
1625560300000|2021-07-06 08:31:40|142427.2|142337.2|142441.4|142351.4|142442.3|142352.3|142422.6|142332.6|28
1625560310000|2021-07-06 08:31:50|142441.1|142351.1|142428.8|142338.8|142443.7|142353.7|142428.2|142338.2|26
1625560320000|2021-07-06 08:32:00|142454.4|142364.4|142475.2|142385.2|142475.2|142385.2|142454.4|142364.4|24
1625560330000|2021-07-06 08:32:10|142473.2|142383.2|142435.5|142345.5|142474.6|142384.6|142433.7|142343.7|24
1625560340000|2021-07-06 08:32:20|142432.5|142342.5|142455.9|142365.9|142468.5|142378.5|142432.5|142342.5|23
1625560350000|2021-07-06 08:32:30|142456|142366|142472.9|142382.9|142472.9|142382.9|142456|142366|27
1625560360000|2021-07-06 08:32:40|142472.7|142382.7|142451.3|142361.3|142472.7|142382.7|142447.8|142357.8|23
1625560370000|2021-07-06 08:32:50|142451.5|142361.5|142437.9|142347.9|142454.7|142364.7|142437.9|142347.9|24
1625560380000|2021-07-06 08:33:00|142437.5|142347.5|142456.6|142366.6|142458.8|142368.8|142425.3|142335.3|25
1625560390000|2021-07-06 08:33:10|142453.4|142363.4|142459.5|142369.5|142465.3|142375.3|142451.4|142361.4|23
1625560400000|2021-07-06 08:33:20|142459.9|142369.9|142479.9|142389.9|142479.9|142389.9|142457.2|142367.2|24
1625560410000|2021-07-06 08:33:30|142479.3|142389.3|142473.6|142383.6|142481.9|142391.9|142473.6|142383.6|18
1625560420000|2021-07-06 08:33:40|142473.4|142383.4|142475.7|142385.7|142482.4|142392.4|142473.4|142383.4|19
1625560430000|2021-07-06 08:33:50|142471.7|142381.7|142459.5|142369.5|142472.7|142382.7|142453.1|142363.1|28
1625560440000|2021-07-06 08:34:00|142458.7|142368.7|142474.4|142384.4|142481.2|142391.2|142458.7|142368.7|25
1625560450000|2021-07-06 08:34:10|142476.3|142386.3|142443|142353|142476.4|142386.4|142443|142353|26
1625560460000|2021-07-06 08:34:20|142438|142348|142423.4|142333.4|142442.8|142352.8|142418.3|142328.3|26
1625560470000|2021-07-06 08:34:30|142426.5|142336.5|142408.3|142318.3|142431|142341|142408.3|142318.3|26
1625560480000|2021-07-06 08:34:40|142404.9|142314.9|142400.9|142310.9|142424.8|142334.8|142399.4|142309.4|26
1625560490000|2021-07-06 08:34:50|142398.7|142308.7|142392.6|142302.6|142403.5|142313.5|142385|142295|28
1625560500000|2021-07-06 08:35:00|142392.7|142302.7|142392.5|142302.5|142396.1|142306.1|142389.8|142299.8|24
1625560510000|2021-07-06 08:35:10|142392.4|142302.4|142393.9|142303.9|142396.9|142306.9|142392.4|142302.4|21
1625560520000|2021-07-06 08:35:20|142394.7|142304.7|142372.6|142282.6|142397.8|142307.8|142369|142279|23
1625560530000|2021-07-06 08:35:30|142370.9|142280.9|142370.4|142280.4|142380.1|142290.1|142368.1|142278.1|23
1625560540000|2021-07-06 08:35:40|142374.1|142284.1|142354.4|142264.4|142374.1|142284.1|142334.8|142244.8|22
1625560550000|2021-07-06 08:35:50|142354.3|142264.3|142342.8|142252.8|142354.3|142264.3|142335.3|142245.3|23
1625560560000|2021-07-06 08:36:00|142346.1|142256.1|142348.6|142258.6|142366.7|142276.7|142346.1|142256.1|24
1625560570000|2021-07-06 08:36:10|142352.4|142262.4|142344.1|142254.1|142371.2|142281.2|142344.1|142254.1|24
1625560580000|2021-07-06 08:36:20|142340.8|142250.8|142353.6|142263.6|142355.7|142265.7|142340.8|142250.8|23
1625560590000|2021-07-06 08:36:30|142348.5|142258.5|142372.4|142282.4|142372.4|142282.4|142348.5|142258.5|23
1625560600000|2021-07-06 08:36:40|142370.8|142280.8|142378.2|142288.2|142378.2|142288.2|142369.2|142279.2|20
1625560610000|2021-07-06 08:36:50|142376.1|142286.1|142338.9|142248.9|142378.5|142288.5|142335.1|142245.1|25
1625560620000|2021-07-06 08:37:00|142337.5|142247.5|142346.7|142256.7|142356.6|142266.6|142337.5|142247.5|24
1625560630000|2021-07-06 08:37:10|142345.5|142255.5|142340.7|142250.7|142354.8|142264.8|142331|142241|23
1625560640000|2021-07-06 08:37:20|142344.8|142254.8|142335.2|142245.2|142355.5|142265.5|142332.2|142242.2|22
1625560650000|2021-07-06 08:37:30|142333.4|142243.4|142336.2|142246.2|142353.1|142263.1|142330.7|142240.7|26
1625560660000|2021-07-06 08:37:40|142333.2|142243.2|142350.9|142260.9|142353.1|142263.1|142332.9|142242.9|24
1625560670000|2021-07-06 08:37:50|142341.4|142251.4|142349.5|142259.5|142352.3|142262.3|142340.1|142250.1|24
1625560680000|2021-07-06 08:38:00|142350.8|142260.8|142357.8|142267.8|142368.9|142278.9|142350.2|142260.2|27
1625560690000|2021-07-06 08:38:10|142356.8|142266.8|142363.1|142273.1|142368.4|142278.4|142355.3|142265.3|23
1625560700000|2021-07-06 08:38:20|142362.3|142272.3|142351.4|142261.4|142362.3|142272.3|142347|142257|19
1625560710000|2021-07-06 08:38:30|142349.3|142259.3|142372.4|142282.4|142374.3|142284.3|142346.8|142256.8|22
1625560720000|2021-07-06 08:38:40|142373.3|142283.3|142376.2|142286.2|142384.1|142294.1|142371.9|142281.9|26
1625560730000|2021-07-06 08:38:50|142375.8|142285.8|142388.8|142298.8|142388.8|142298.8|142369.4|142279.4|21
1625560740000|2021-07-06 08:39:00|142389.3|142299.3|142389.9|142299.9|142402.4|142312.4|142386.9|142296.9|23
1625560750000|2021-07-06 08:39:10|142388.9|142298.9|142375.1|142285.1|142393.2|142303.2|142374.5|142284.5|23
1625560760000|2021-07-06 08:39:20|142375.2|142285.2|142374.6|142284.6|142382.2|142292.2|142370.3|142280.3|26
1625560770000|2021-07-06 08:39:30|142375.9|142285.9|142364.5|142274.5|142376.6|142286.6|142361.8|142271.8|24
1625560780000|2021-07-06 08:39:40|142366|142276|142370.1|142280.1|142374.3|142284.3|142363.3|142273.3|24
1625560790000|2021-07-06 08:39:50|142372|142282|142376.3|142286.3|142380.3|142290.3|142370.9|142280.9|26
1625560800000|2021-07-06 08:40:00|142375.7|142285.7|142356|142266|142376|142286|142347.6|142257.6|24
1625560810000|2021-07-06 08:40:10|142354.1|142264.1|142363.6|142273.6|142368.6|142278.6|142346.5|142256.5|25
1625560820000|2021-07-06 08:40:20|142363.5|142273.5|142379.2|142289.2|142382|142292|142363.5|142273.5|26
1625560830000|2021-07-06 08:40:30|142376.7|142286.7|142370.7|142280.7|142378.1|142288.1|142365.7|142275.7|26
1625560840000|2021-07-06 08:40:40|142370.8|142280.8|142374.7|142284.7|142375.2|142285.2|142366.9|142276.9|26
1625560850000|2021-07-06 08:40:50|142376.5|142286.5|142362|142272|142376.5|142286.5|142356.9|142266.9|21
1625560860000|2021-07-06 08:41:00|142361.2|142271.2|142360.9|142270.9|142364.1|142274.1|142357|142267|26
1625560870000|2021-07-06 08:41:10|142361.3|142271.3|142359.3|142269.3|142369.9|142279.9|142359.3|142269.3|25
1625560880000|2021-07-06 08:41:20|142365.3|142275.3|142368.7|142278.7|142375.5|142285.5|142363.8|142273.8|18
1625560890000|2021-07-06 08:41:30|142369.1|142279.1|142316.4|142226.4|142369.1|142279.1|142316.4|142226.4|23
1625560900000|2021-07-06 08:41:40|142312.1|142222.1|142311.5|142221.5|142316.7|142226.7|142306.1|142216.1|25
1625560910000|2021-07-06 08:41:50|142311.6|142221.6|142321|142231|142322.1|142232.1|142305.6|142215.6|27
1625560920000|2021-07-06 08:42:00|142321.7|142231.7|142318.1|142228.1|142322|142232|142317|142227|16
1625560930000|2021-07-06 08:42:10|142318.4|142228.4|142317.3|142227.3|142319.2|142229.2|142317.2|142227.2|15
1625560940000|2021-07-06 08:42:20|142317|142227|142311|142221|142325.1|142235.1|142309.1|142219.1|24
1625560950000|2021-07-06 08:42:30|142310.5|142220.5|142313.8|142223.8|142315.9|142225.9|142308.1|142218.1|23
1625560960000|2021-07-06 08:42:40|142314.3|142224.3|142357.9|142267.9|142360.2|142270.2|142313.2|142223.2|28
1625560970000|2021-07-06 08:42:50|142358.5|142268.5|142351.3|142261.3|142362.5|142272.5|142348.5|142258.5|26
1625560980000|2021-07-06 08:43:00|142347.5|142257.5|142318.3|142228.3|142347.8|142257.8|142316|142226|27
1625560990000|2021-07-06 08:43:10|142315.3|142225.3|142316.9|142226.9|142319.1|142229.1|142315.3|142225.3|18
1625561000000|2021-07-06 08:43:20|142317.4|142227.4|142310.5|142220.5|142317.4|142227.4|142307.1|142217.1|16
1625561010000|2021-07-06 08:43:30|142311.2|142221.2|142327.8|142237.8|142327.8|142237.8|142310.9|142220.9|22
1625561020000|2021-07-06 08:43:40|142328.3|142238.3|142325.3|142235.3|142328.3|142238.3|142320.1|142230.1|19
1625561030000|2021-07-06 08:43:50|142325.5|142235.5|142325.3|142235.3|142326.9|142236.9|142324.6|142234.6|17
1625561040000|2021-07-06 08:44:00|142325.7|142235.7|142335.6|142245.6|142343.5|142253.5|142325.5|142235.5|22
1625561050000|2021-07-06 08:44:10|142333.7|142243.7|142321.1|142231.1|142333.7|142243.7|142306.7|142216.7|24
1625561060000|2021-07-06 08:44:20|142323|142233|142321.6|142231.6|142325.6|142235.6|142317.6|142227.6|23
1625561070000|2021-07-06 08:44:30|142321.9|142231.9|142315|142225|142325.7|142235.7|142312.8|142222.8|19
1625561080000|2021-07-06 08:44:40|142313.9|142223.9|142308.2|142218.2|142316.4|142226.4|142308.2|142218.2|15
1625561090000|2021-07-06 08:44:50|142308.1|142218.1|142316|142226|142317.3|142227.3|142308.1|142218.1|18
1625561100000|2021-07-06 08:45:00|142317.5|142227.5|142351.1|142261.1|142351.1|142261.1|142317.5|142227.5|28
1625561110000|2021-07-06 08:45:10|142355.4|142265.4|142362.4|142272.4|142371.4|142281.4|142354.8|142264.8|28
1625561120000|2021-07-06 08:45:20|142362|142272|142353.6|142263.6|142362|142272|142353.6|142263.6|27
1625561130000|2021-07-06 08:45:30|142348.1|142258.1|142349.7|142259.7|142353.8|142263.8|142343.4|142253.4|26
1625561140000|2021-07-06 08:45:40|142349.3|142259.3|142340.2|142250.2|142349.9|142259.9|142338.5|142248.5|23
1625561150000|2021-07-06 08:45:50|142340.9|142250.9|142342.9|142252.9|142342.9|142252.9|142339.3|142249.3|18
1625561160000|2021-07-06 08:46:00|142343.8|142253.8|142334.4|142244.4|142354.8|142264.8|142328.5|142238.5|15
1625561170000|2021-07-06 08:46:10|142339|142249|142356.5|142266.5|142367|142277|142339|142249|22
1625561180000|2021-07-06 08:46:20|142356.7|142266.7|142336.4|142246.4|142356.9|142266.9|142336.4|142246.4|18
1625561190000|2021-07-06 08:46:30|142338.1|142248.1|142339.5|142249.5|142339.7|142249.7|142335.5|142245.5|22
1625561200000|2021-07-06 08:46:40|142337|142247|142339.3|142249.3|142342.6|142252.6|142336.2|142246.2|19
1625561210000|2021-07-06 08:46:50|142341.1|142251.1|142339.5|142249.5|142341.1|142251.1|142335.9|142245.9|22
1625561220000|2021-07-06 08:47:00|142348.9|142258.9|142372.6|142282.6|142372.6|142282.6|142348.9|142258.9|25
1625561230000|2021-07-06 08:47:10|142373.4|142283.4|142337.5|142247.5|142388.9|142298.9|142336.6|142246.6|23
1625561240000|2021-07-06 08:47:20|142338|142248|142375.3|142285.3|142390|142300|142338|142248|24
1625561250000|2021-07-06 08:47:30|142373.6|142283.6|142358.5|142268.5|142375.6|142285.6|142356.3|142266.3|16
1625561260000|2021-07-06 08:47:40|142358|142268|142372.9|142282.9|142378.5|142288.5|142358|142268|20
1625561270000|2021-07-06 08:47:50|142374.1|142284.1|142380.8|142290.8|142380.8|142290.8|142374.1|142284.1|18
1625561280000|2021-07-06 08:48:00|142380.7|142290.7|142398|142308|142403.5|142313.5|142380.7|142290.7|22
1625561290000|2021-07-06 08:48:10|142385|142295|142388.6|142298.6|142395.4|142305.4|142383.2|142293.2|25
1625561300000|2021-07-06 08:48:20|142388.3|142298.3|142394.4|142304.4|142397.9|142307.9|142388.3|142298.3|24
1625561310000|2021-07-06 08:48:30|142395.8|142305.8|142398.4|142308.4|142399.7|142309.7|142388.4|142298.4|14
1625561320000|2021-07-06 08:48:40|142396.5|142306.5|142408.7|142318.7|142409.3|142319.3|142395.9|142305.9|18
1625561330000|2021-07-06 08:48:50|142409.4|142319.4|142399.2|142309.2|142409.4|142319.4|142398.1|142308.1|18
1625561340000|2021-07-06 08:49:00|142399.8|142309.8|142401.6|142311.6|142404.2|142314.2|142399.7|142309.7|18
1625561350000|2021-07-06 08:49:10|142402.8|142312.8|142393|142303|142405.9|142315.9|142382.2|142292.2|20
1625561360000|2021-07-06 08:49:20|142391.8|142301.8|142378.1|142288.1|142393.7|142303.7|142377.4|142287.4|28
1625561370000|2021-07-06 08:49:30|142378.4|142288.4|142365.6|142275.6|142378.4|142288.4|142359.2|142269.2|27
1625561380000|2021-07-06 08:49:40|142363.9|142273.9|142366.1|142276.1|142371.6|142281.6|142363.6|142273.6|25
1625561390000|2021-07-06 08:49:50|142368|142278|142363.4|142273.4|142377|142287|142358|142268|26
1625561400000|2021-07-06 08:50:00|142364.2|142274.2|142365.3|142275.3|142373.5|142283.5|142361.9|142271.9|26
1625561410000|2021-07-06 08:50:10|142368.9|142278.9|142366.3|142276.3|142371|142281|142364.5|142274.5|25
1625561420000|2021-07-06 08:50:20|142367.4|142277.4|142383.7|142293.7|142383.7|142293.7|142363.4|142273.4|23
1625561430000|2021-07-06 08:50:30|142383|142293|142379.8|142289.8|142385.2|142295.2|142377.5|142287.5|24
1625561440000|2021-07-06 08:50:40|142379.3|142289.3|142382.6|142292.6|142383.7|142293.7|142378|142288|19
1625561450000|2021-07-06 08:50:50|142382.2|142292.2|142380.7|142290.7|142391.2|142301.2|142373.6|142283.6|24
1625561460000|2021-07-06 08:51:00|142379|142289|142375.4|142285.4|142383.4|142293.4|142375.3|142285.3|26
1625561470000|2021-07-06 08:51:10|142376.9|142286.9|142361.5|142271.5|142386.3|142296.3|142361.5|142271.5|27
1625561480000|2021-07-06 08:51:20|142367|142277|142352.8|142262.8|142367|142277|142344.9|142254.9|26
1625561490000|2021-07-06 08:51:30|142351.6|142261.6|142365.4|142275.4|142373.1|142283.1|142347.8|142257.8|21
1625561500000|2021-07-06 08:51:40|142365.3|142275.3|142370.4|142280.4|142384.1|142294.1|142360.6|142270.6|22
1625561510000|2021-07-06 08:51:50|142369.1|142279.1|142365.9|142275.9|142369.1|142279.1|142361.3|142271.3|12
1625561520000|2021-07-06 08:52:00|142367|142277|142366.1|142276.1|142377.6|142287.6|142363.2|142273.2|20
1625561530000|2021-07-06 08:52:10|142366.2|142276.2|142368.7|142278.7|142374.4|142284.4|142365.1|142275.1|26
1625561540000|2021-07-06 08:52:20|142369.3|142279.3|142347.3|142257.3|142369.3|142279.3|142347.3|142257.3|19
1625561550000|2021-07-06 08:52:30|142347.4|142257.4|142350.8|142260.8|142355.3|142265.3|142347.4|142257.4|15
1625561560000|2021-07-06 08:52:40|142350.1|142260.1|142352|142262|142352.2|142262.2|142350.1|142260.1|8
1625561570000|2021-07-06 08:52:50|142355|142265|142353.5|142263.5|142359.5|142269.5|142353.2|142263.2|20
1625561580000|2021-07-06 08:53:00|142352.8|142262.8|142352.2|142262.2|142355.2|142265.2|142350.3|142260.3|13
1625561590000|2021-07-06 08:53:10|142351.7|142261.7|142349.8|142259.8|142352.1|142262.1|142349.8|142259.8|12
1625561600000|2021-07-06 08:53:20|142349.2|142259.2|142348.3|142258.3|142349.2|142259.2|142345.4|142255.4|15
1625561610000|2021-07-06 08:53:30|142349|142259|142350|142260|142350.2|142260.2|142348.8|142258.8|15
1625561620000|2021-07-06 08:53:40|142350.2|142260.2|142354.8|142264.8|142354.8|142264.8|142350.2|142260.2|14
1625561630000|2021-07-06 08:53:50|142353.3|142263.3|142351.7|142261.7|142353.5|142263.5|142351.7|142261.7|10
1625561640000|2021-07-06 08:54:00|142352.9|142262.9|142351.5|142261.5|142352.9|142262.9|142349.3|142259.3|16
1625561650000|2021-07-06 08:54:10|142352.1|142262.1|142335.5|142245.5|142352.2|142262.2|142332.1|142242.1|20
1625561660000|2021-07-06 08:54:20|142333.2|142243.2|142334.3|142244.3|142335.8|142245.8|142331.9|142241.9|17
1625561670000|2021-07-06 08:54:30|142333.8|142243.8|142340.4|142250.4|142353.8|142263.8|142328.3|142238.3|25
1625561680000|2021-07-06 08:54:40|142340.3|142250.3|142346.6|142256.6|142347.6|142257.6|142326.5|142236.5|22
1625561690000|2021-07-06 08:54:50|142342|142252|142343.7|142253.7|142355|142265|142336.7|142246.7|26
1625561700000|2021-07-06 08:55:00|142344.3|142254.3|142321.1|142231.1|142344.3|142254.3|142321.1|142231.1|14
1625561710000|2021-07-06 08:55:10|142332|142242|142311|142221|142333|142243|142311|142221|21
1625561720000|2021-07-06 08:55:20|142310.8|142220.8|142311.8|142221.8|142322.7|142232.7|142310.6|142220.6|20
1625561730000|2021-07-06 08:55:30|142309.9|142219.9|142309.1|142219.1|142310.1|142220.1|142307.6|142217.6|15
1625561740000|2021-07-06 08:55:40|142303.4|142213.4|142330.9|142240.9|142330.9|142240.9|142303.4|142213.4|14
1625561750000|2021-07-06 08:55:50|142314.5|142224.5|142303.3|142213.3|142317.3|142227.3|142301.8|142211.8|24
1625561760000|2021-07-06 08:56:00|142302.8|142212.8|142301|142211|142304.7|142214.7|142301|142211|15
1625561770000|2021-07-06 08:56:10|142299.8|142209.8|142279.9|142189.9|142299.8|142209.8|142262.2|142172.2|24
1625561780000|2021-07-06 08:56:20|142278.6|142188.6|142283.2|142193.2|142294.5|142204.5|142277.3|142187.3|21
1625561790000|2021-07-06 08:56:30|142283.3|142193.3|142281.6|142191.6|142289.6|142199.6|142277.1|142187.1|20
1625561800000|2021-07-06 08:56:40|142281.4|142191.4|142285.3|142195.3|142291|142201|142276.2|142186.2|22
1625561810000|2021-07-06 08:56:50|142283.1|142193.1|142272.6|142182.6|142292.2|142202.2|142272.6|142182.6|20
1625561820000|2021-07-06 08:57:00|142281.8|142191.8|142273.3|142183.3|142284.9|142194.9|142271.5|142181.5|17
1625561830000|2021-07-06 08:57:10|142273.7|142183.7|142272.2|142182.2|142286|142196|142265.9|142175.9|20
1625561840000|2021-07-06 08:57:20|142263|142173|142261.2|142171.2|142263|142173|142259.1|142169.1|18
1625561850000|2021-07-06 08:57:30|142261.4|142171.4|142262.2|142172.2|142266.6|142176.6|142260.6|142170.6|12
1625561860000|2021-07-06 08:57:40|142263|142173|142264.2|142174.2|142264.2|142174.2|142261.3|142171.3|15
1625561870000|2021-07-06 08:57:50|142264.4|142174.4|142261.3|142171.3|142264.6|142174.6|142259.4|142169.4|14
1625561880000|2021-07-06 08:58:00|142261.5|142171.5|142259.1|142169.1|142261.5|142171.5|142259.1|142169.1|14
1625561890000|2021-07-06 08:58:10|142259|142169|142265|142175|142265.1|142175.1|142259|142169|17
1625561900000|2021-07-06 08:58:20|142265.3|142175.3|142268.4|142178.4|142268.6|142178.6|142265.3|142175.3|11
1625561910000|2021-07-06 08:58:30|142264.4|142174.4|142266.3|142176.3|142266.3|142176.3|142263.6|142173.6|8
1625561920000|2021-07-06 08:58:40|142266.1|142176.1|142278.5|142188.5|142280.2|142190.2|142266.1|142176.1|13
1625561930000|2021-07-06 08:58:50|142277.9|142187.9|142280.5|142190.5|142281.2|142191.2|142276.1|142186.1|15
1625561940000|2021-07-06 08:59:00|142282.2|142192.2|142277.3|142187.3|142283.5|142193.5|142272.6|142182.6|16
1625561950000|2021-07-06 08:59:10|142277.7|142187.7|142274.1|142184.1|142277.7|142187.7|142270.7|142180.7|15
1625561960000|2021-07-06 08:59:20|142274.7|142184.7|142267.6|142177.6|142274.7|142184.7|142266.5|142176.5|19
1625561970000|2021-07-06 08:59:30|142268.3|142178.3|142268.6|142178.6|142270.5|142180.5|142264.2|142174.2|22
1625561980000|2021-07-06 08:59:40|142269.2|142179.2|142272.6|142182.6|142272.7|142182.7|142269.2|142179.2|15
1625561990000|2021-07-06 08:59:50|142272.4|142182.4|142276.2|142186.2|142279.4|142189.4|142272.4|142182.4|19
1625562000000|2021-07-06 09:00:00|142276.5|142186.5|142279.5|142189.5|142279.7|142189.7|142275.6|142185.6|19
1625562010000|2021-07-06 09:00:10|142278.5|142188.5|142286.7|142196.7|142287.6|142197.6|142278.5|142188.5|25
1625562020000|2021-07-06 09:00:20|142286.6|142196.6|142308|142218|142313.3|142223.3|142285.5|142195.5|25
1625562030000|2021-07-06 09:00:30|142318.3|142228.3|142290.9|142200.9|142318.3|142228.3|142290.9|142200.9|22
1625562040000|2021-07-06 09:00:40|142290.5|142200.5|142286.9|142196.9|142292.8|142202.8|142284.5|142194.5|20
1625562050000|2021-07-06 09:00:50|142287.3|142197.3|142295.1|142205.1|142296.7|142206.7|142283.9|142193.9|25
1625562060000|2021-07-06 09:01:00|142296.6|142206.6|142304.8|142214.8|142308|142218|142295.7|142205.7|28
1625562070000|2021-07-06 09:01:10|142305.5|142215.5|142300.5|142210.5|142305.8|142215.8|142299.6|142209.6|24
1625562080000|2021-07-06 09:01:20|142294.3|142204.3|142278.1|142188.1|142296.4|142206.4|142277.7|142187.7|26
1625562090000|2021-07-06 09:01:30|142278.2|142188.2|142278.5|142188.5|142281.8|142191.8|142277.2|142187.2|18
1625562100000|2021-07-06 09:01:40|142279.6|142189.6|142275.7|142185.7|142280.4|142190.4|142274.6|142184.6|18
1625562110000|2021-07-06 09:01:50|142275.9|142185.9|142279.8|142189.8|142280.4|142190.4|142275.9|142185.9|17
1625562120000|2021-07-06 09:02:00|142280.1|142190.1|142275.5|142185.5|142281.3|142191.3|142275.5|142185.5|14
1625562130000|2021-07-06 09:02:10|142276.4|142186.4|142275.6|142185.6|142280|142190|142271.3|142181.3|24
1625562140000|2021-07-06 09:02:20|142277.1|142187.1|142293.2|142203.2|142297.6|142207.6|142275.9|142185.9|28
1625562150000|2021-07-06 09:02:30|142293.7|142203.7|142309.7|142219.7|142309.7|142219.7|142290|142200|26
1625562160000|2021-07-06 09:02:40|142309.5|142219.5|142308.3|142218.3|142309.6|142219.6|142306.9|142216.9|21
1625562170000|2021-07-06 09:02:50|142308.6|142218.6|142307.6|142217.6|142308.7|142218.7|142304.9|142214.9|14
1625562180000|2021-07-06 09:03:00|142308.7|142218.7|142312.2|142222.2|142312.9|142222.9|142307.3|142217.3|20
1625562190000|2021-07-06 09:03:10|142311.4|142221.4|142340.3|142250.3|142342.1|142252.1|142307.9|142217.9|23
1625562200000|2021-07-06 09:03:20|142339.2|142249.2|142346.3|142256.3|142349.3|142259.3|142332.6|142242.6|17
1625562210000|2021-07-06 09:03:30|142345.8|142255.8|142339.9|142249.9|142358.8|142268.8|142338.5|142248.5|14
1625562220000|2021-07-06 09:03:40|142340.7|142250.7|142342.2|142252.2|142342.2|142252.2|142332|142242|20
1625562230000|2021-07-06 09:03:50|142343.5|142253.5|142347.4|142257.4|142347.8|142257.8|142342|142252|13
1625562240000|2021-07-06 09:04:00|142347.8|142257.8|142331.3|142241.3|142347.8|142257.8|142328.3|142238.3|23
1625562250000|2021-07-06 09:04:10|142332.5|142242.5|142323.6|142233.6|142337.9|142247.9|142319|142229|23
1625562260000|2021-07-06 09:04:20|142323.2|142233.2|142328.2|142238.2|142333.5|142243.5|142322.3|142232.3|19
1625562270000|2021-07-06 09:04:30|142330.8|142240.8|142344.4|142254.4|142344.4|142254.4|142326.7|142236.7|19
1625562280000|2021-07-06 09:04:40|142344.9|142254.9|142344.4|142254.4|142351.4|142261.4|142337.1|142247.1|21
1625562290000|2021-07-06 09:04:50|142341.8|142251.8|142372.8|142282.8|142372.8|142282.8|142341.8|142251.8|17
1625562300000|2021-07-06 09:05:00|142372.7|142282.7|142366.2|142276.2|142372.7|142282.7|142361.3|142271.3|23
1625562310000|2021-07-06 09:05:10|142358.2|142268.2|142366.3|142276.3|142367.7|142277.7|142354.5|142264.5|26
1625562320000|2021-07-06 09:05:20|142364.9|142274.9|142371.6|142281.6|142371.9|142281.9|142363.2|142273.2|23
1625562330000|2021-07-06 09:05:30|142369.4|142279.4|142353.2|142263.2|142370|142280|142348|142258|27
1625562340000|2021-07-06 09:05:40|142353.4|142263.4|142356.2|142266.2|142358.3|142268.3|142352.9|142262.9|21
1625562350000|2021-07-06 09:05:50|142356.6|142266.6|142353.4|142263.4|142358.1|142268.1|142352.3|142262.3|22
1625562360000|2021-07-06 09:06:00|142354.3|142264.3|142355|142265|142359.1|142269.1|142353.1|142263.1|24
1625562370000|2021-07-06 09:06:10|142354.5|142264.5|142363.6|142273.6|142363.6|142273.6|142348.7|142258.7|23
1625562380000|2021-07-06 09:06:20|142362|142272|142363.6|142273.6|142366.1|142276.1|142361.4|142271.4|17
1625562390000|2021-07-06 09:06:30|142363|142273|142357.4|142267.4|142365|142275|142347.5|142257.5|23
1625562400000|2021-07-06 09:06:40|142361.7|142271.7|142359.7|142269.7|142362.6|142272.6|142358.4|142268.4|22
1625562410000|2021-07-06 09:06:50|142359.5|142269.5|142357|142267|142359.5|142269.5|142354.6|142264.6|19
1625562420000|2021-07-06 09:07:00|142356.9|142266.9|142356.2|142266.2|142359.3|142269.3|142354.9|142264.9|18
1625562430000|2021-07-06 09:07:10|142356.8|142266.8|142360.8|142270.8|142360.8|142270.8|142355.7|142265.7|16
1625562440000|2021-07-06 09:07:20|142356.5|142266.5|142351.3|142261.3|142357.2|142267.2|142349.4|142259.4|10
1625562450000|2021-07-06 09:07:30|142350.9|142260.9|142347.6|142257.6|142358.5|142268.5|142347.1|142257.1|18
1625562460000|2021-07-06 09:07:40|142348.2|142258.2|142350.3|142260.3|142350.3|142260.3|142345.9|142255.9|17
1625562470000|2021-07-06 09:07:50|142347.3|142257.3|142333.4|142243.4|142359.6|142269.6|142332.9|142242.9|14
1625562480000|2021-07-06 09:08:00|142333.7|142243.7|142339.5|142249.5|142342.4|142252.4|142328.5|142238.5|27
1625562490000|2021-07-06 09:08:10|142339.7|142249.7|142331.8|142241.8|142345.6|142255.6|142331.3|142241.3|24
1625562500000|2021-07-06 09:08:20|142331.5|142241.5|142348.9|142258.9|142349.1|142259.1|142331|142241|24
1625562510000|2021-07-06 09:08:30|142348|142258|142340.8|142250.8|142349.7|142259.7|142340.8|142250.8|22
1625562520000|2021-07-06 09:08:40|142340.5|142250.5|142335|142245|142343.4|142253.4|142334.4|142244.4|25
1625562530000|2021-07-06 09:08:50|142335.6|142245.6|142348.3|142258.3|142351.4|142261.4|142335.5|142245.5|27
1625562540000|2021-07-06 09:09:00|142354.3|142264.3|142344.6|142254.6|142354.3|142264.3|142332.7|142242.7|25
1625562550000|2021-07-06 09:09:10|142341.6|142251.6|142362.3|142272.3|142362.6|142272.6|142340.4|142250.4|27
1625562560000|2021-07-06 09:09:20|142360.3|142270.3|142351|142261|142370.6|142280.6|142349.3|142259.3|24
1625562570000|2021-07-06 09:09:30|142353|142263|142374.7|142284.7|142376.2|142286.2|142351.6|142261.6|18
1625562580000|2021-07-06 09:09:40|142374.2|142284.2|142373.8|142283.8|142377.4|142287.4|142369.6|142279.6|12
1625562590000|2021-07-06 09:09:50|142370.9|142280.9|142368.3|142278.3|142383.8|142293.8|142368.3|142278.3|18
1625562600000|2021-07-06 09:10:00|142373.2|142283.2|142359.7|142269.7|142375.5|142285.5|142359.4|142269.4|26
1625562610000|2021-07-06 09:10:10|142359.2|142269.2|142352.2|142262.2|142360.8|142270.8|142351.1|142261.1|23
1625562620000|2021-07-06 09:10:20|142350.7|142260.7|142352.6|142262.6|142353.9|142263.9|142350.1|142260.1|17
1625562630000|2021-07-06 09:10:30|142365.5|142275.5|142368|142278|142375.6|142285.6|142365.5|142275.5|20
1625562640000|2021-07-06 09:10:40|142367.9|142277.9|142366.8|142276.8|142369.3|142279.3|142355.8|142265.8|25
1625562650000|2021-07-06 09:10:50|142367.1|142277.1|142363.5|142273.5|142369.5|142279.5|142357.8|142267.8|26
1625562660000|2021-07-06 09:11:00|142366.3|142276.3|142369.2|142279.2|142369.2|142279.2|142357.8|142267.8|19
1625562670000|2021-07-06 09:11:10|142368|142278|142359.8|142269.8|142370|142280|142354.7|142264.7|22
1625562680000|2021-07-06 09:11:20|142362.6|142272.6|142359.4|142269.4|142365.3|142275.3|142356.6|142266.6|18
1625562690000|2021-07-06 09:11:30|142358.9|142268.9|142351.5|142261.5|142367.6|142277.6|142351.5|142261.5|24
1625562700000|2021-07-06 09:11:40|142351.2|142261.2|142355.6|142265.6|142356.1|142266.1|142351.2|142261.2|22
1625562710000|2021-07-06 09:11:50|142355.4|142265.4|142355.1|142265.1|142356.6|142266.6|142354.8|142264.8|12
1625562720000|2021-07-06 09:12:00|142355|142265|142354.5|142264.5|142357.2|142267.2|142354.5|142264.5|13
1625562730000|2021-07-06 09:12:10|142356.8|142266.8|142363.4|142273.4|142364.6|142274.6|142356.8|142266.8|16
1625562740000|2021-07-06 09:12:20|142363.5|142273.5|142370.6|142280.6|142373|142283|142362.1|142272.1|18
1625562750000|2021-07-06 09:12:30|142370.5|142280.5|142362.9|142272.9|142370.8|142280.8|142357.9|142267.9|19
1625562760000|2021-07-06 09:12:40|142362.8|142272.8|142363.3|142273.3|142367.6|142277.6|142361.3|142271.3|16
1625562770000|2021-07-06 09:12:50|142363.7|142273.7|142365.7|142275.7|142365.7|142275.7|142362.1|142272.1|11
1625562780000|2021-07-06 09:13:00|142363.5|142273.5|142364.5|142274.5|142371.5|142281.5|142362.7|142272.7|24
1625562790000|2021-07-06 09:13:10|142363.9|142273.9|142377.1|142287.1|142388.8|142298.8|142362.6|142272.6|23
1625562800000|2021-07-06 09:13:20|142374.7|142284.7|142395.9|142305.9|142395.9|142305.9|142374.3|142284.3|20
1625562810000|2021-07-06 09:13:30|142395|142305|142396|142306|142400.9|142310.9|142391.5|142301.5|25
1625562820000|2021-07-06 09:13:40|142397.7|142307.7|142368.3|142278.3|142397.7|142307.7|142368.3|142278.3|31
1625562830000|2021-07-06 09:13:50|142369.6|142279.6|142371.2|142281.2|142375.1|142285.1|142361.2|142271.2|27
1625562840000|2021-07-06 09:14:00|142370.9|142280.9|142375.4|142285.4|142379.9|142289.9|142367|142277|27
1625562850000|2021-07-06 09:14:10|142375.8|142285.8|142395.1|142305.1|142396.5|142306.5|142375.8|142285.8|30
1625562860000|2021-07-06 09:14:20|142395.2|142305.2|142387.3|142297.3|142400.4|142310.4|142386.1|142296.1|25
1625562870000|2021-07-06 09:14:30|142388.9|142298.9|142394.7|142304.7|142397.9|142307.9|142386.1|142296.1|27
1625562880000|2021-07-06 09:14:40|142397.5|142307.5|142384.4|142294.4|142398.4|142308.4|142378.2|142288.2|30
1625562890000|2021-07-06 09:14:50|142378.4|142288.4|142373.6|142283.6|142380.8|142290.8|142373.1|142283.1|32
1625562900000|2021-07-06 09:15:00|142374.2|142284.2|142369.9|142279.9|142374.2|142284.2|142367.8|142277.8|32
1625562910000|2021-07-06 09:15:10|142369.2|142279.2|142365.1|142275.1|142370|142280|142362.1|142272.1|30
1625562920000|2021-07-06 09:15:20|142366.2|142276.2|142374.4|142284.4|142378.6|142288.6|142364.6|142274.6|18
1625562930000|2021-07-06 09:15:30|142373.8|142283.8|142374.1|142284.1|142376.8|142286.8|142371|142281|31
1625562940000|2021-07-06 09:15:40|142373.7|142283.7|142405.8|142315.8|142410.8|142320.8|142373.3|142283.3|28
1625562950000|2021-07-06 09:15:50|142406.7|142316.7|142413.3|142323.3|142414.5|142324.5|142406.7|142316.7|32
1625562960000|2021-07-06 09:16:00|142412.6|142322.6|142410.5|142320.5|142414.5|142324.5|142408.5|142318.5|25
1625562970000|2021-07-06 09:16:10|142410.6|142320.6|142408.6|142318.6|142415.2|142325.2|142405.1|142315.1|31
1625562980000|2021-07-06 09:16:20|142408.9|142318.9|142403.3|142313.3|142410.4|142320.4|142402.9|142312.9|24
1625562990000|2021-07-06 09:16:30|142402.7|142312.7|142404.2|142314.2|142407.3|142317.3|142397.3|142307.3|32
1625563000000|2021-07-06 09:16:40|142404.1|142314.1|142473.3|142383.3|142473.3|142383.3|142403.8|142313.8|14
1625563010000|2021-07-06 09:16:50|142482.2|142392.2|142523.6|142433.6|142527|142437|142482.2|142392.2|34
1625563020000|2021-07-06 09:17:00|142519.8|142429.8|142515.3|142425.3|142528.8|142438.8|142514.6|142424.6|33
1625563030000|2021-07-06 09:17:10|142514.5|142424.5|142520.6|142430.6|142529.1|142439.1|142514.4|142424.4|31
1625563040000|2021-07-06 09:17:20|142514.3|142424.3|142517.1|142427.1|142522.5|142432.5|142514.3|142424.3|26
1625563050000|2021-07-06 09:17:30|142519.4|142429.4|142525.3|142435.3|142525.4|142435.4|142516.4|142426.4|29
1625563060000|2021-07-06 09:17:40|142535.8|142445.8|142589.9|142499.9|142589.9|142499.9|142535.8|142445.8|20
1625563070000|2021-07-06 09:17:50|142588.4|142498.4|142578.7|142488.7|142588.6|142498.6|142578.3|142488.3|16
1625563080000|2021-07-06 09:18:00|142576.8|142486.8|142575.1|142485.1|142578.4|142488.4|142566.5|142476.5|26
1625563090000|2021-07-06 09:18:10|142575.2|142485.2|142633.9|142543.9|142644.7|142554.7|142574.5|142484.5|30
1625563100000|2021-07-06 09:18:20|142634.6|142544.6|142631.1|142541.1|142648.2|142558.2|142631.1|142541.1|32
1625563110000|2021-07-06 09:18:30|142631|142541|142637.1|142547.1|142637.1|142547.1|142630|142540|24
1625563120000|2021-07-06 09:18:40|142637.9|142547.9|142627.4|142537.4|142637.9|142547.9|142623.8|142533.8|29
1625563130000|2021-07-06 09:18:50|142625.9|142535.9|142644.4|142554.4|142645.2|142555.2|142625.9|142535.9|35
1625563140000|2021-07-06 09:19:00|142644|142554|142631.7|142541.7|142650.2|142560.2|142628.7|142538.7|31
1625563150000|2021-07-06 09:19:10|142624|142534|142621.3|142531.3|142630.1|142540.1|142620.3|142530.3|21
1625563160000|2021-07-06 09:19:20|142607.5|142517.5|142607.1|142517.1|142610.7|142520.7|142605.8|142515.8|23
1625563170000|2021-07-06 09:19:30|142607.6|142517.6|142612.7|142522.7|142612.7|142522.7|142606.3|142516.3|19
1625563180000|2021-07-06 09:19:40|142612.3|142522.3|142613.1|142523.1|142613.1|142523.1|142609.3|142519.3|8
1625563190000|2021-07-06 09:19:50|142613|142523|142612.4|142522.4|142614.3|142524.3|142612.2|142522.2|13
1625563200000|2021-07-06 09:20:00|142615.7|142525.7|142615.2|142525.2|142616.4|142526.4|142611.3|142521.3|12
1625563210000|2021-07-06 09:20:10|142616.4|142526.4|142617.6|142527.6|142619.8|142529.8|142614|142524|12
1625563220000|2021-07-06 09:20:20|142618.5|142528.5|142618.5|142528.5|142624.2|142534.2|142614.3|142524.3|19
1625563230000|2021-07-06 09:20:30|142618.8|142528.8|142617.4|142527.4|142623.4|142533.4|142616.5|142526.5|19
1625563240000|2021-07-06 09:20:40|142616.8|142526.8|142628.6|142538.6|142633.3|142543.3|142616.8|142526.8|26
1625563250000|2021-07-06 09:20:50|142624.1|142534.1|142638.6|142548.6|142638.6|142548.6|142621.8|142531.8|24
1625563260000|2021-07-06 09:21:00|142636.7|142546.7|142623.9|142533.9|142636.9|142546.9|142623.9|142533.9|20
1625563270000|2021-07-06 09:21:10|142630.1|142540.1|142633.8|142543.8|142635.3|142545.3|142626.3|142536.3|33
1625563280000|2021-07-06 09:21:20|142625.4|142535.4|142623.8|142533.8|142629.3|142539.3|142623.8|142533.8|21
1625563290000|2021-07-06 09:21:30|142624.1|142534.1|142619.1|142529.1|142628|142538|142618.4|142528.4|33
1625563300000|2021-07-06 09:21:40|142620.5|142530.5|142627|142537|142627|142537|142620.5|142530.5|17
1625563310000|2021-07-06 09:21:50|142625|142535|142616.4|142526.4|142625|142535|142616.3|142526.3|21
1625563320000|2021-07-06 09:22:00|142615.4|142525.4|142618.6|142528.6|142619.1|142529.1|142614|142524|17
1625563330000|2021-07-06 09:22:10|142618.5|142528.5|142630.6|142540.6|142634.9|142544.9|142618.5|142528.5|20
1625563340000|2021-07-06 09:22:20|142635.5|142545.5|142635.5|142545.5|142638.2|142548.2|142635.5|142545.5|17
1625563350000|2021-07-06 09:22:30|142635.4|142545.4|142636.5|142546.5|142639.2|142549.2|142626.6|142536.6|21
1625563360000|2021-07-06 09:22:40|142636.4|142546.4|142631.1|142541.1|142636.4|142546.4|142628.6|142538.6|22
1625563370000|2021-07-06 09:22:50|142630.5|142540.5|142627.2|142537.2|142635.9|142545.9|142626|142536|30
1625563380000|2021-07-06 09:23:00|142627.9|142537.9|142626.7|142536.7|142629.3|142539.3|142625|142535|20
1625563390000|2021-07-06 09:23:10|142626|142536|142623.1|142533.1|142626|142536|142622.2|142532.2|20
1625563400000|2021-07-06 09:23:20|142622.9|142532.9|142633.1|142543.1|142635.8|142545.8|142622|142532|25
1625563410000|2021-07-06 09:23:30|142633.5|142543.5|142635.4|142545.4|142636|142546|142629.7|142539.7|23
1625563420000|2021-07-06 09:23:40|142635.2|142545.2|142633|142543|142639.3|142549.3|142625.7|142535.7|34
1625563430000|2021-07-06 09:23:50|142632.8|142542.8|142695.4|142605.4|142709.6|142619.6|142629.6|142539.6|34
1625563440000|2021-07-06 09:24:00|142705.4|142615.4|142691.2|142601.2|142705.4|142615.4|142688.2|142598.2|28
1625563450000|2021-07-06 09:24:10|142691.1|142601.1|142685.5|142595.5|142691.6|142601.6|142680.9|142590.9|26
1625563460000|2021-07-06 09:24:20|142687.9|142597.9|142681.1|142591.1|142688.2|142598.2|142678.4|142588.4|22
1625563470000|2021-07-06 09:24:30|142681.2|142591.2|142681|142591|142681.3|142591.3|142678.9|142588.9|23
1625563480000|2021-07-06 09:24:40|142680.4|142590.4|142682.7|142592.7|142682.7|142592.7|142677.3|142587.3|18
1625563490000|2021-07-06 09:24:50|142681.6|142591.6|142685.1|142595.1|142685.1|142595.1|142681.1|142591.1|22
1625563500000|2021-07-06 09:25:00|142684.9|142594.9|142689.5|142599.5|142691.8|142601.8|142680.8|142590.8|24
1625563510000|2021-07-06 09:25:10|142689.7|142599.7|142688.9|142598.9|142689.9|142599.9|142681.5|142591.5|23
1625563520000|2021-07-06 09:25:20|142689.1|142599.1|142688.5|142598.5|142689.3|142599.3|142688.3|142598.3|14
1625563530000|2021-07-06 09:25:30|142688.4|142598.4|142685.5|142595.5|142692.8|142602.8|142681.1|142591.1|24
1625563540000|2021-07-06 09:25:40|142687.9|142597.9|142682.9|142592.9|142687.9|142597.9|142681|142591|24
1625563550000|2021-07-06 09:25:50|142682.6|142592.6|142686.4|142596.4|142693.6|142603.6|142682.6|142592.6|28
1625563560000|2021-07-06 09:26:00|142687.7|142597.7|142692.5|142602.5|142693.7|142603.7|142683.9|142593.9|27
1625563570000|2021-07-06 09:26:10|142693|142603|142696.7|142606.7|142696.7|142606.7|142689.2|142599.2|24
1625563580000|2021-07-06 09:26:20|142696.9|142606.9|142697.9|142607.9|142700.4|142610.4|142696.1|142606.1|24
1625563590000|2021-07-06 09:26:30|142699|142609|142700.8|142610.8|142701.6|142611.6|142698.6|142608.6|24
1625563600000|2021-07-06 09:26:40|142697.2|142607.2|142688.8|142598.8|142697.2|142607.2|142686.5|142596.5|26
1625563610000|2021-07-06 09:26:50|142688.4|142598.4|142687.9|142597.9|142694.2|142604.2|142687.8|142597.8|19
1625563620000|2021-07-06 09:27:00|142688|142598|142684.7|142594.7|142688|142598|142678.5|142588.5|29
1625563630000|2021-07-06 09:27:10|142685.3|142595.3|142678.1|142588.1|142687.1|142597.1|142672|142582|38
1625563640000|2021-07-06 09:27:20|142678.4|142588.4|142674.8|142584.8|142682.6|142592.6|142672.8|142582.8|30
1625563650000|2021-07-06 09:27:30|142674.2|142584.2|142669.5|142579.5|142674.2|142584.2|142667|142577|29
1625563660000|2021-07-06 09:27:40|142670|142580|142684.5|142594.5|142684.5|142594.5|142669.9|142579.9|35
1625563670000|2021-07-06 09:27:50|142680.6|142590.6|142686.2|142596.2|142686.6|142596.6|142680.6|142590.6|25
1625563680000|2021-07-06 09:28:00|142685.5|142595.5|142685|142595|142690.5|142600.5|142681.9|142591.9|19
1625563690000|2021-07-06 09:28:10|142684.9|142594.9|142678.5|142588.5|142689.5|142599.5|142678|142588|25
1625563700000|2021-07-06 09:28:20|142679.1|142589.1|142679.7|142589.7|142684|142594|142676.4|142586.4|31
1625563710000|2021-07-06 09:28:30|142678.7|142588.7|142681.5|142591.5|142681.5|142591.5|142677.4|142587.4|27
1625563720000|2021-07-06 09:28:40|142681|142591|142680.9|142590.9|142683.6|142593.6|142679.9|142589.9|21
1625563730000|2021-07-06 09:28:50|142681.3|142591.3|142695.4|142605.4|142697.4|142607.4|142675.6|142585.6|32
1625563740000|2021-07-06 09:29:00|142695.1|142605.1|142691.5|142601.5|142699.9|142609.9|142689.6|142599.6|31
1625563750000|2021-07-06 09:29:10|142687.7|142597.7|142683.9|142593.9|142690.6|142600.6|142683.4|142593.4|32
1625563760000|2021-07-06 09:29:20|142683.4|142593.4|142678.4|142588.4|142686.5|142596.5|142674.9|142584.9|33
1625563770000|2021-07-06 09:29:30|142678|142588|142682.1|142592.1|142683.2|142593.2|142674.9|142584.9|31
1625563780000|2021-07-06 09:29:40|142680.5|142590.5|142686.4|142596.4|142687.5|142597.5|142678.9|142588.9|29
1625563790000|2021-07-06 09:29:50|142684.7|142594.7|142720|142630|142720.4|142630.4|142684.7|142594.7|37
1625563800000|2021-07-06 09:30:00|142729.1|142639.1|142723.1|142633.1|142729.1|142639.1|142723.1|142633.1|23
1625563810000|2021-07-06 09:30:10|142725.8|142635.8|142733.1|142643.1|142737.3|142647.3|142725.8|142635.8|29
1625563820000|2021-07-06 09:30:20|142731.9|142641.9|142732.8|142642.8|142737.4|142647.4|142730.8|142640.8|27
1625563830000|2021-07-06 09:30:30|142732.3|142642.3|142729.6|142639.6|142734.5|142644.5|142729.6|142639.6|24
1625563840000|2021-07-06 09:30:40|142729|142639|142742.7|142652.7|142744.7|142654.7|142726.3|142636.3|29
1625563850000|2021-07-06 09:30:50|142742.3|142652.3|142746.1|142656.1|142748.4|142658.4|142742.3|142652.3|21
1625563860000|2021-07-06 09:31:00|142745.5|142655.5|142749.6|142659.6|142750.7|142660.7|142745.5|142655.5|21
1625563870000|2021-07-06 09:31:10|142749.5|142659.5|142751|142661|142754.1|142664.1|142749.5|142659.5|20
1625563880000|2021-07-06 09:31:20|142750.2|142660.2|142752.1|142662.1|142752.7|142662.7|142750.2|142660.2|19
1625563890000|2021-07-06 09:31:30|142751.9|142661.9|142731.2|142641.2|142756.6|142666.6|142725.1|142635.1|31
1625563900000|2021-07-06 09:31:40|142730.7|142640.7|142719|142629|142733.6|142643.6|142718.7|142628.7|34
1625563910000|2021-07-06 09:31:50|142717.3|142627.3|142722.6|142632.6|142726.2|142636.2|142715.4|142625.4|34
1625563920000|2021-07-06 09:32:00|142725.4|142635.4|142710.6|142620.6|142728.2|142638.2|142710.6|142620.6|30
1625563930000|2021-07-06 09:32:10|142713.7|142623.7|142726.3|142636.3|142726.3|142636.3|142702.9|142612.9|32
1625563940000|2021-07-06 09:32:20|142729.9|142639.9|142713.2|142623.2|142731|142641|142713.2|142623.2|35
1625563950000|2021-07-06 09:32:30|142714.1|142624.1|142715.9|142625.9|142720.3|142630.3|142711|142621|36
1625563960000|2021-07-06 09:32:40|142716.6|142626.6|142714.5|142624.5|142718|142628|142709.8|142619.8|31
1625563970000|2021-07-06 09:32:50|142712.9|142622.9|142713|142623|142717.4|142627.4|142712.3|142622.3|21
1625563980000|2021-07-06 09:33:00|142713.4|142623.4|142718.2|142628.2|142725.1|142635.1|142712.9|142622.9|24
1625563990000|2021-07-06 09:33:10|142717.6|142627.6|142720.7|142630.7|142723.7|142633.7|142713.3|142623.3|29
1625564000000|2021-07-06 09:33:20|142717.9|142627.9|142708.7|142618.7|142717.9|142627.9|142708.7|142618.7|32
1625564010000|2021-07-06 09:33:30|142713|142623|142722.3|142632.3|142722.5|142632.5|142713|142623|26
1625564020000|2021-07-06 09:33:40|142722.4|142632.4|142721.2|142631.2|142726.1|142636.1|142718.5|142628.5|24
1625564030000|2021-07-06 09:33:50|142721.3|142631.3|142712.1|142622.1|142721.3|142631.3|142709.6|142619.6|28
1625564040000|2021-07-06 09:34:00|142713.3|142623.3|142695.7|142605.7|142716.3|142626.3|142691.8|142601.8|29
1625564050000|2021-07-06 09:34:10|142693.9|142603.9|142705.3|142615.3|142711.4|142621.4|142688.3|142598.3|32
1625564060000|2021-07-06 09:34:20|142706.6|142616.6|142678.5|142588.5|142708.7|142618.7|142674.7|142584.7|34
1625564070000|2021-07-06 09:34:30|142679|142589|142673.5|142583.5|142682.7|142592.7|142668.7|142578.7|35
1625564080000|2021-07-06 09:34:40|142667.9|142577.9|142667.2|142577.2|142675.3|142585.3|142665.3|142575.3|34
1625564090000|2021-07-06 09:34:50|142670.8|142580.8|142670.1|142580.1|142680.2|142590.2|142665.4|142575.4|32
1625564100000|2021-07-06 09:35:00|142661.3|142571.3|142657.5|142567.5|142666.5|142576.5|142651|142561|26
1625564110000|2021-07-06 09:35:10|142660.5|142570.5|142668.9|142578.9|142674.2|142584.2|142656.9|142566.9|29
1625564120000|2021-07-06 09:35:20|142667.7|142577.7|142660.9|142570.9|142669.5|142579.5|142658.3|142568.3|27
1625564130000|2021-07-06 09:35:30|142662.9|142572.9|142675.7|142585.7|142675.7|142585.7|142661.2|142571.2|28
1625564140000|2021-07-06 09:35:40|142675.2|142585.2|142670.3|142580.3|142679.4|142589.4|142658.1|142568.1|26
1625564150000|2021-07-06 09:35:50|142670.7|142580.7|142663|142573|142675.6|142585.6|142662.2|142572.2|33
1625564160000|2021-07-06 09:36:00|142661.2|142571.2|142660.5|142570.5|142666.2|142576.2|142648.8|142558.8|35
1625564170000|2021-07-06 09:36:10|142659.4|142569.4|142666.1|142576.1|142666.1|142576.1|142651.8|142561.8|32
1625564180000|2021-07-06 09:36:20|142666.2|142576.2|142654.1|142564.1|142674.4|142584.4|142642.3|142552.3|25
1625564190000|2021-07-06 09:36:30|142653.7|142563.7|142655.2|142565.2|142657.4|142567.4|142639.5|142549.5|28
1625564200000|2021-07-06 09:36:40|142647.2|142557.2|142647.6|142557.6|142660.6|142570.6|142641.3|142551.3|30
1625564210000|2021-07-06 09:36:50|142644.8|142554.8|142643.9|142553.9|142651|142561|142642.3|142552.3|23
1625564220000|2021-07-06 09:37:00|142645.2|142555.2|142642.6|142552.6|142645.9|142555.9|142639.3|142549.3|18
1625564230000|2021-07-06 09:37:10|142642.5|142552.5|142657.2|142567.2|142661.6|142571.6|142642|142552|23
1625564240000|2021-07-06 09:37:20|142658|142568|142640.5|142550.5|142658.2|142568.2|142640.5|142550.5|27
1625564250000|2021-07-06 09:37:30|142641.3|142551.3|142642.6|142552.6|142646|142556|142639.8|142549.8|25
1625564260000|2021-07-06 09:37:40|142643|142553|142615.4|142525.4|142643|142553|142611.1|142521.1|27
1625564270000|2021-07-06 09:37:50|142617.6|142527.6|142610.8|142520.8|142630.2|142540.2|142609.3|142519.3|27
1625564280000|2021-07-06 09:38:00|142611.7|142521.7|142602.5|142512.5|142611.7|142521.7|142578.9|142488.9|33
1625564290000|2021-07-06 09:38:10|142601.1|142511.1|142595.8|142505.8|142607.1|142517.1|142584.5|142494.5|24
1625564300000|2021-07-06 09:38:20|142596|142506|142578.7|142488.7|142596|142506|142577.4|142487.4|29
1625564310000|2021-07-06 09:38:30|142579|142489|142594.6|142504.6|142605.7|142515.7|142576.6|142486.6|27
1625564320000|2021-07-06 09:38:40|142592.7|142502.7|142573.3|142483.3|142594.5|142504.5|142571.3|142481.3|32
1625564330000|2021-07-06 09:38:50|142571.7|142481.7|142557.4|142467.4|142571.7|142481.7|142557.2|142467.2|32
1625564340000|2021-07-06 09:39:00|142556.1|142466.1|142551.6|142461.6|142558.7|142468.7|142551.1|142461.1|29
1625564350000|2021-07-06 09:39:10|142550.3|142460.3|142534.7|142444.7|142550.3|142460.3|142527|142437|27
1625564360000|2021-07-06 09:39:20|142535.2|142445.2|142521.9|142431.9|142535.2|142445.2|142521.9|142431.9|25
1625564370000|2021-07-06 09:39:30|142525.6|142435.6|142510.3|142420.3|142525.6|142435.6|142505.1|142415.1|25
1625564380000|2021-07-06 09:39:40|142510.2|142420.2|142507.4|142417.4|142513.6|142423.6|142505.9|142415.9|24
1625564390000|2021-07-06 09:39:50|142508.1|142418.1|142513.2|142423.2|142514.4|142424.4|142505.7|142415.7|22
1625564400000|2021-07-06 09:40:00|142513.3|142423.3|142506.3|142416.3|142516|142426|142503|142413|28
1625564410000|2021-07-06 09:40:10|142507.1|142417.1|142505.3|142415.3|142516.5|142426.5|142498.1|142408.1|31
1625564420000|2021-07-06 09:40:20|142504.8|142414.8|142493.4|142403.4|142509|142419|142489.1|142399.1|36
1625564430000|2021-07-06 09:40:30|142492.9|142402.9|142487.7|142397.7|142497.7|142407.7|142487.2|142397.2|33
1625564440000|2021-07-06 09:40:40|142488.3|142398.3|142494.1|142404.1|142499.8|142409.8|142486.8|142396.8|34
1625564450000|2021-07-06 09:40:50|142492.3|142402.3|142488.1|142398.1|142492.8|142402.8|142488|142398|33
1625564460000|2021-07-06 09:41:00|142488.2|142398.2|142488.9|142398.9|142507.2|142417.2|142476.8|142386.8|36
1625564470000|2021-07-06 09:41:10|142489.6|142399.6|142503.1|142413.1|142513.5|142423.5|142486.1|142396.1|30
1625564480000|2021-07-06 09:41:20|142504.8|142414.8|142480|142390|142507.2|142417.2|142480|142390|28
1625564490000|2021-07-06 09:41:30|142481.2|142391.2|142483.2|142393.2|142483.8|142393.8|142474.8|142384.8|15
1625564500000|2021-07-06 09:41:40|142483.1|142393.1|142481.6|142391.6|142483.1|142393.1|142469.3|142379.3|30
1625564510000|2021-07-06 09:41:50|142480|142390|142463.6|142373.6|142481|142391|142452.5|142362.5|32
1625564520000|2021-07-06 09:42:00|142463.9|142373.9|142454|142364|142463.9|142373.9|142451.6|142361.6|39
1625564530000|2021-07-06 09:42:10|142454.7|142364.7|142460.5|142370.5|142465.2|142375.2|142453.5|142363.5|31
1625564540000|2021-07-06 09:42:20|142459.3|142369.3|142462.3|142372.3|142462.3|142372.3|142457.4|142367.4|28
1625564550000|2021-07-06 09:42:30|142463.1|142373.1|142464.1|142374.1|142464.1|142374.1|142455.7|142365.7|37
1625564560000|2021-07-06 09:42:40|142466.7|142376.7|142475.9|142385.9|142479|142389|142466.7|142376.7|23
1625564570000|2021-07-06 09:42:50|142475.8|142385.8|142446.1|142356.1|142476.7|142386.7|142446.1|142356.1|27
1625564580000|2021-07-06 09:43:00|142451.3|142361.3|142457.6|142367.6|142458.9|142368.9|142444.7|142354.7|26
1625564590000|2021-07-06 09:43:10|142452|142362|142456.9|142366.9|142461.9|142371.9|142446.3|142356.3|28
1625564600000|2021-07-06 09:43:20|142457.5|142367.5|142462.1|142372.1|142462.2|142372.2|142456.1|142366.1|25
1625564610000|2021-07-06 09:43:30|142462.2|142372.2|142456.2|142366.2|142472.9|142382.9|142451.8|142361.8|27
1625564620000|2021-07-06 09:43:40|142460.1|142370.1|142458.2|142368.2|142460.1|142370.1|142453.8|142363.8|19
1625564630000|2021-07-06 09:43:50|142458.3|142368.3|142465.2|142375.2|142474.5|142384.5|142458.3|142368.3|27
1625564640000|2021-07-06 09:44:00|142466.2|142376.2|142459.9|142369.9|142468.8|142378.8|142459.7|142369.7|28
1625564650000|2021-07-06 09:44:10|142461.1|142371.1|142459.3|142369.3|142465.4|142375.4|142455.7|142365.7|27
1625564660000|2021-07-06 09:44:20|142458.1|142368.1|142464.6|142374.6|142466.3|142376.3|142457.2|142367.2|27
1625564670000|2021-07-06 09:44:30|142465.5|142375.5|142471.4|142381.4|142472.1|142382.1|142460.4|142370.4|25
1625564680000|2021-07-06 09:44:40|142471.6|142381.6|142464.8|142374.8|142471.6|142381.6|142461.4|142371.4|28
1625564690000|2021-07-06 09:44:50|142462.5|142372.5|142465.4|142375.4|142466|142376|142460.1|142370.1|21
1625564700000|2021-07-06 09:45:00|142465.2|142375.2|142458.8|142368.8|142466.7|142376.7|142458.7|142368.7|25
1625564710000|2021-07-06 09:45:10|142460.9|142370.9|142436.1|142346.1|142460.9|142370.9|142436.1|142346.1|31
1625564720000|2021-07-06 09:45:20|142445.1|142355.1|142458.2|142368.2|142458.2|142368.2|142445.1|142355.1|33
1625564730000|2021-07-06 09:45:30|142458.4|142368.4|142509.2|142419.2|142514.4|142424.4|142457.8|142367.8|33
1625564740000|2021-07-06 09:45:40|142509.3|142419.3|142496.6|142406.6|142511.3|142421.3|142496|142406|27
1625564750000|2021-07-06 09:45:50|142495.5|142405.5|142498|142408|142498|142408|142495.5|142405.5|14
1625564760000|2021-07-06 09:46:00|142489.7|142399.7|142510.3|142420.3|142519.2|142429.2|142489.7|142399.7|34
1625564770000|2021-07-06 09:46:10|142509.7|142419.7|142507.5|142417.5|142509.7|142419.7|142495.8|142405.8|35
1625564780000|2021-07-06 09:46:20|142507.9|142417.9|142506.9|142416.9|142509.2|142419.2|142506.6|142416.6|20
1625564790000|2021-07-06 09:46:30|142504.6|142414.6|142454.1|142364.1|142505.5|142415.5|142446.7|142356.7|29
1625564800000|2021-07-06 09:46:40|142461|142371|142469|142379|142469|142379|142440.5|142350.5|34
1625564810000|2021-07-06 09:46:50|142469.2|142379.2|142459.1|142369.1|142469.2|142379.2|142457.3|142367.3|26
1625564820000|2021-07-06 09:47:00|142459.5|142369.5|142468.9|142378.9|142472.9|142382.9|142458.2|142368.2|27
1625564830000|2021-07-06 09:47:10|142469.1|142379.1|142462.3|142372.3|142470.3|142380.3|142460|142370|21
1625564840000|2021-07-06 09:47:20|142462.1|142372.1|142450|142360|142462.6|142372.6|142448.4|142358.4|28
1625564850000|2021-07-06 09:47:30|142448.6|142358.6|142458|142368|142458.9|142368.9|142446.2|142356.2|28
1625564860000|2021-07-06 09:47:40|142458.3|142368.3|142468.6|142378.6|142471.2|142381.2|142457.8|142367.8|20
1625564870000|2021-07-06 09:47:50|142466.7|142376.7|142464.7|142374.7|142468.4|142378.4|142458.1|142368.1|24
1625564880000|2021-07-06 09:48:00|142467.9|142377.9|142455.7|142365.7|142467.9|142377.9|142442.9|142352.9|30
1625564890000|2021-07-06 09:48:10|142455.2|142365.2|142450.9|142360.9|142455.2|142365.2|142443|142353|34
1625564900000|2021-07-06 09:48:20|142453.5|142363.5|142457.5|142367.5|142462.1|142372.1|142450.7|142360.7|32
1625564910000|2021-07-06 09:48:30|142458.9|142368.9|142454.8|142364.8|142459.5|142369.5|142454.8|142364.8|19
1625564920000|2021-07-06 09:48:40|142455|142365|142460.4|142370.4|142467.7|142377.7|142454.6|142364.6|30
1625564930000|2021-07-06 09:48:50|142461.6|142371.6|142460.4|142370.4|142467.8|142377.8|142457.2|142367.2|24
1625564940000|2021-07-06 09:49:00|142460.3|142370.3|142459.7|142369.7|142460.3|142370.3|142459.1|142369.1|14
1625564950000|2021-07-06 09:49:10|142469.9|142379.9|142459.2|142369.2|142469.9|142379.9|142459.2|142369.2|20
1625564960000|2021-07-06 09:49:20|142459.9|142369.9|142460.2|142370.2|142461|142371|142457.1|142367.1|29
1625564970000|2021-07-06 09:49:30|142457.6|142367.6|142456.4|142366.4|142457.6|142367.6|142454.3|142364.3|32
1625564980000|2021-07-06 09:49:40|142457.1|142367.1|142459.5|142369.5|142462.6|142372.6|142446.6|142356.6|32
1625564990000|2021-07-06 09:49:50|142459.9|142369.9|142463.1|142373.1|142474.2|142384.2|142457.9|142367.9|22
1625565000000|2021-07-06 09:50:00|142465.4|142375.4|142461.5|142371.5|142465.4|142375.4|142458.8|142368.8|19
1625565010000|2021-07-06 09:50:10|142461.7|142371.7|142465.7|142375.7|142470.9|142380.9|142461.7|142371.7|23
1625565020000|2021-07-06 09:50:20|142462.2|142372.2|142462.8|142372.8|142464.7|142374.7|142462.2|142372.2|18
1625565030000|2021-07-06 09:50:30|142462.7|142372.7|142479|142389|142480.2|142390.2|142462.7|142372.7|22
1625565040000|2021-07-06 09:50:40|142477.6|142387.6|142489.3|142399.3|142499|142409|142471.1|142381.1|29
1625565050000|2021-07-06 09:50:50|142491.2|142401.2|142502.4|142412.4|142503.9|142413.9|142491.2|142401.2|21
1625565060000|2021-07-06 09:51:00|142502.9|142412.9|142473.3|142383.3|142502.9|142412.9|142473.3|142383.3|26
1625565070000|2021-07-06 09:51:10|142475.1|142385.1|142468.7|142378.7|142475.1|142385.1|142462|142372|24
1625565080000|2021-07-06 09:51:20|142469|142379|142465.6|142375.6|142469|142379|142464.5|142374.5|16
1625565090000|2021-07-06 09:51:30|142465.3|142375.3|142463.7|142373.7|142467.8|142377.8|142463.7|142373.7|12
1625565100000|2021-07-06 09:51:40|142463.9|142373.9|142460.3|142370.3|142464.9|142374.9|142459|142369|19
1625565110000|2021-07-06 09:51:50|142460.7|142370.7|142460.4|142370.4|142463.1|142373.1|142459.7|142369.7|11
1625565120000|2021-07-06 09:52:00|142462.5|142372.5|142440.7|142350.7|142462.5|142372.5|142437|142347|26
1625565130000|2021-07-06 09:52:10|142440.6|142350.6|142477|142387|142477.1|142387.1|142440.2|142350.2|28
1625565140000|2021-07-06 09:52:20|142476.3|142386.3|142481.1|142391.1|142481.1|142391.1|142463.6|142373.6|31
1625565150000|2021-07-06 09:52:30|142479.8|142389.8|142469|142379|142479.8|142389.8|142468.2|142378.2|25
1625565160000|2021-07-06 09:52:40|142468.6|142378.6|142470.4|142380.4|142473.5|142383.5|142465.3|142375.3|26
1625565170000|2021-07-06 09:52:50|142471.1|142381.1|142474|142384|142474|142384|142466|142376|21
1625565180000|2021-07-06 09:53:00|142468.6|142378.6|142465.6|142375.6|142471.1|142381.1|142463.7|142373.7|28
1625565190000|2021-07-06 09:53:10|142480.8|142390.8|142475|142385|142485.4|142395.4|142470.8|142380.8|32
1625565200000|2021-07-06 09:53:20|142475.7|142385.7|142513.2|142423.2|142514.7|142424.7|142471.6|142381.6|34
1625565210000|2021-07-06 09:53:30|142512.2|142422.2|142504.7|142414.7|142513.1|142423.1|142501.7|142411.7|27
1625565220000|2021-07-06 09:53:40|142507.4|142417.4|142501.5|142411.5|142509|142419|142495.9|142405.9|31
1625565230000|2021-07-06 09:53:50|142503.2|142413.2|142513.6|142423.6|142515.8|142425.8|142502.6|142412.6|29
1625565240000|2021-07-06 09:54:00|142513.9|142423.9|142517.1|142427.1|142519.3|142429.3|142513.7|142423.7|16
1625565250000|2021-07-06 09:54:10|142516.7|142426.7|142520.5|142430.5|142524.4|142434.4|142516.7|142426.7|20
1625565260000|2021-07-06 09:54:20|142521.6|142431.6|142521.2|142431.2|142521.6|142431.6|142518.2|142428.2|10
1625565270000|2021-07-06 09:54:30|142521.7|142431.7|142538.8|142448.8|142541.3|142451.3|142519.2|142429.2|27
1625565280000|2021-07-06 09:54:40|142538.7|142448.7|142536.9|142446.9|142546.4|142456.4|142536.7|142446.7|27
1625565290000|2021-07-06 09:54:50|142537.7|142447.7|142566|142476|142584.2|142494.2|142537.7|142447.7|32
1625565300000|2021-07-06 09:55:00|142567.7|142477.7|142568.2|142478.2|142570.9|142480.9|142566.4|142476.4|22
1625565310000|2021-07-06 09:55:10|142567.9|142477.9|142569|142479|142570.9|142480.9|142567.9|142477.9|16
1625565320000|2021-07-06 09:55:20|142569.3|142479.3|142576.5|142486.5|142582.9|142492.9|142568.3|142478.3|30
1625565330000|2021-07-06 09:55:30|142578|142488|142586.5|142496.5|142587.3|142497.3|142576.9|142486.9|21
1625565340000|2021-07-06 09:55:40|142579.3|142489.3|142584.7|142494.7|142584.7|142494.7|142577.4|142487.4|22
1625565350000|2021-07-06 09:55:50|142581.6|142491.6|142586.3|142496.3|142587.8|142497.8|142573.3|142483.3|26
1625565360000|2021-07-06 09:56:00|142586.2|142496.2|142571.4|142481.4|142587.4|142497.4|142571.4|142481.4|26
1625565370000|2021-07-06 09:56:10|142573.1|142483.1|142575.6|142485.6|142586|142496|142573.1|142483.1|33
1625565380000|2021-07-06 09:56:20|142577.4|142487.4|142579.6|142489.6|142587.5|142497.5|142573.1|142483.1|28
1625565390000|2021-07-06 09:56:30|142579.2|142489.2|142581.7|142491.7|142591.5|142501.5|142579.1|142489.1|17
1625565400000|2021-07-06 09:56:40|142582.8|142492.8|142582.5|142492.5|142584|142494|142580.8|142490.8|19
1625565410000|2021-07-06 09:56:50|142583.5|142493.5|142580.1|142490.1|142583.5|142493.5|142574.1|142484.1|30
1625565420000|2021-07-06 09:57:00|142579.9|142489.9|142578.7|142488.7|142579.9|142489.9|142577.7|142487.7|18
1625565430000|2021-07-06 09:57:10|142579.3|142489.3|142580.2|142490.2|142581.3|142491.3|142575.1|142485.1|33
1625565440000|2021-07-06 09:57:20|142579.1|142489.1|142582.4|142492.4|142582.4|142492.4|142575.7|142485.7|30
1625565450000|2021-07-06 09:57:30|142577.5|142487.5|142577.9|142487.9|142579.7|142489.7|142574.1|142484.1|34
1625565460000|2021-07-06 09:57:40|142576.8|142486.8|142604.4|142514.4|142612.4|142522.4|142576.8|142486.8|32
1625565470000|2021-07-06 09:57:50|142604.5|142514.5|142608.3|142518.3|142610.3|142520.3|142604.5|142514.5|23
1625565480000|2021-07-06 09:58:00|142607.3|142517.3|142610.6|142520.6|142628.5|142538.5|142604.3|142514.3|31
1625565490000|2021-07-06 09:58:10|142614.1|142524.1|142608.9|142518.9|142619.6|142529.6|142604.4|142514.4|26
1625565500000|2021-07-06 09:58:20|142607.6|142517.6|142617.6|142527.6|142617.6|142527.6|142590|142500|30
1625565510000|2021-07-06 09:58:30|142622.9|142532.9|142611.1|142521.1|142623.7|142533.7|142609.3|142519.3|25
1625565520000|2021-07-06 09:58:40|142610.2|142520.2|142599.5|142509.5|142611.8|142521.8|142598.4|142508.4|20
1625565530000|2021-07-06 09:58:50|142601.1|142511.1|142601.9|142511.9|142602.3|142512.3|142601|142511|8
1625565540000|2021-07-06 09:59:00|142602.7|142512.7|142611.4|142521.4|142611.7|142521.7|142598.3|142508.3|31
1625565550000|2021-07-06 09:59:10|142611.9|142521.9|142608.3|142518.3|142611.9|142521.9|142605.7|142515.7|15
1625565560000|2021-07-06 09:59:20|142607.8|142517.8|142621.8|142531.8|142621.8|142531.8|142594.1|142504.1|22
1625565570000|2021-07-06 09:59:30|142628.4|142538.4|142621|142531|142631.5|142541.5|142620|142530|19
1625565580000|2021-07-06 09:59:40|142620.8|142530.8|142637.6|142547.6|142637.8|142547.8|142618.8|142528.8|25
1625565590000|2021-07-06 09:59:50|142637.7|142547.7|142616.4|142526.4|142638|142548|142616|142526|27
1625565600000|2021-07-06 10:00:00|142616.3|142526.3|142595.6|142505.6|142619.8|142529.8|142594|142504|35
1625565610000|2021-07-06 10:00:10|142592.6|142502.6|142612.3|142522.3|142612.3|142522.3|142591.6|142501.6|27
1625565620000|2021-07-06 10:00:20|142617.2|142527.2|142591.9|142501.9|142618.6|142528.6|142591.9|142501.9|29
1625565630000|2021-07-06 10:00:30|142595.2|142505.2|142598.1|142508.1|142598.1|142508.1|142593.1|142503.1|20
1625565640000|2021-07-06 10:00:40|142594|142504|142598.9|142508.9|142603|142513|142592.9|142502.9|25
1625565650000|2021-07-06 10:00:50|142597.1|142507.1|142592.1|142502.1|142599.9|142509.9|142584.6|142494.6|30
1625565660000|2021-07-06 10:01:00|142590.9|142500.9|142617.8|142527.8|142628.5|142538.5|142590.9|142500.9|29
1625565670000|2021-07-06 10:01:10|142616.3|142526.3|142622.7|142532.7|142626.6|142536.6|142607.7|142517.7|28
1625565680000|2021-07-06 10:01:20|142623.1|142533.1|142616.2|142526.2|142624|142534|142616.2|142526.2|26
1625565690000|2021-07-06 10:01:30|142616.7|142526.7|142613.5|142523.5|142616.7|142526.7|142610.4|142520.4|18
1625565700000|2021-07-06 10:01:40|142613.3|142523.3|142610.7|142520.7|142617.6|142527.6|142609.7|142519.7|18
1625565710000|2021-07-06 10:01:50|142610.6|142520.6|142607.7|142517.7|142612.1|142522.1|142606.8|142516.8|21
1625565720000|2021-07-06 10:02:00|142607.6|142517.6|142606.2|142516.2|142608.3|142518.3|142606.2|142516.2|18
1625565730000|2021-07-06 10:02:10|142610.6|142520.6|142606.9|142516.9|142610.6|142520.6|142604.8|142514.8|17
1625565740000|2021-07-06 10:02:20|142606.6|142516.6|142608|142518|142608.4|142518.4|142606.5|142516.5|18
1625565750000|2021-07-06 10:02:30|142607.4|142517.4|142586.9|142496.9|142612.3|142522.3|142586.9|142496.9|25
1625565760000|2021-07-06 10:02:40|142575.5|142485.5|142586.4|142496.4|142601.3|142511.3|142575.5|142485.5|32
1625565770000|2021-07-06 10:02:50|142585.9|142495.9|142588.3|142498.3|142588.6|142498.6|142585.8|142495.8|13
1625565780000|2021-07-06 10:03:00|142596.6|142506.6|142584.1|142494.1|142596.6|142506.6|142581.1|142491.1|29
1625565790000|2021-07-06 10:03:10|142584|142494|142566.3|142476.3|142584.3|142494.3|142562.4|142472.4|30
1625565800000|2021-07-06 10:03:20|142567.4|142477.4|142563.6|142473.6|142567.6|142477.6|142561.7|142471.7|21
1625565810000|2021-07-06 10:03:30|142563.1|142473.1|142561.5|142471.5|142564.2|142474.2|142560.8|142470.8|18
1625565820000|2021-07-06 10:03:40|142561.4|142471.4|142576.5|142486.5|142587.6|142497.6|142561.4|142471.4|31
1625565830000|2021-07-06 10:03:50|142586.6|142496.6|142573.5|142483.5|142594.3|142504.3|142572.5|142482.5|35
1625565840000|2021-07-06 10:04:00|142571.4|142481.4|142561|142471|142575|142485|142557.5|142467.5|39
1625565850000|2021-07-06 10:04:10|142553.7|142463.7|142532.4|142442.4|142553.7|142463.7|142527.7|142437.7|35
1625565860000|2021-07-06 10:04:20|142533.1|142443.1|142534.2|142444.2|142548.5|142458.5|142531.1|142441.1|31
1625565870000|2021-07-06 10:04:30|142535.1|142445.1|142551.7|142461.7|142563.3|142473.3|142534.2|142444.2|21
1625565880000|2021-07-06 10:04:40|142549.8|142459.8|142544|142454|142555.2|142465.2|142538.4|142448.4|28
1625565890000|2021-07-06 10:04:50|142546.6|142456.6|142534.4|142444.4|142557.6|142467.6|142529.8|142439.8|26
1625565900000|2021-07-06 10:05:00|142546.2|142456.2|142560.7|142470.7|142565|142475|142538.5|142448.5|29
1625565910000|2021-07-06 10:05:10|142543.4|142453.4|142466.7|142376.7|142556.4|142466.4|142463.8|142373.8|33
1625565920000|2021-07-06 10:05:20|142468.7|142378.7|142466.4|142376.4|142473.5|142383.5|142455.8|142365.8|29
1625565930000|2021-07-06 10:05:30|142469.1|142379.1|142457.6|142367.6|142473|142383|142457.6|142367.6|33
1625565940000|2021-07-06 10:05:40|142459|142369|142458.9|142368.9|142464.1|142374.1|142456.4|142366.4|25
1625565950000|2021-07-06 10:05:50|142458.3|142368.3|142461|142371|142461.1|142371.1|142456|142366|22
1625565960000|2021-07-06 10:06:00|142460.2|142370.2|142470.8|142380.8|142485.2|142395.2|142456.1|142366.1|23
1625565970000|2021-07-06 10:06:10|142480.8|142390.8|142479.4|142389.4|142494.4|142404.4|142478.8|142388.8|27
1625565980000|2021-07-06 10:06:20|142479.1|142389.1|142471.9|142381.9|142481.1|142391.1|142470.2|142380.2|22
1625565990000|2021-07-06 10:06:30|142470.9|142380.9|142479.3|142389.3|142481|142391|142470.4|142380.4|22
1625566000000|2021-07-06 10:06:40|142479.6|142389.6|142468.9|142378.9|142481.4|142391.4|142466.8|142376.8|26
1625566010000|2021-07-06 10:06:50|142469.7|142379.7|142471|142381|142473.7|142383.7|142466.8|142376.8|18
1625566020000|2021-07-06 10:07:00|142472.4|142382.4|142471.9|142381.9|142473.4|142383.4|142471.6|142381.6|16
1625566030000|2021-07-06 10:07:10|142471.2|142381.2|142461.4|142371.4|142472.7|142382.7|142456.2|142366.2|34
1625566040000|2021-07-06 10:07:20|142461.8|142371.8|142451.1|142361.1|142462.2|142372.2|142450.5|142360.5|29
1625566050000|2021-07-06 10:07:30|142448.6|142358.6|142455.2|142365.2|142464.8|142374.8|142448.6|142358.6|33
1625566060000|2021-07-06 10:07:40|142455.9|142365.9|142459.6|142369.6|142462.8|142372.8|142455|142365|35
1625566070000|2021-07-06 10:07:50|142460|142370|142457.3|142367.3|142462.4|142372.4|142455.9|142365.9|35
1625566080000|2021-07-06 10:08:00|142457.7|142367.7|142458|142368|142463.9|142373.9|142456.7|142366.7|35
1625566090000|2021-07-06 10:08:10|142457.7|142367.7|142460|142370|142464.5|142374.5|142457.2|142367.2|35
1625566100000|2021-07-06 10:08:20|142460.6|142370.6|142461.2|142371.2|142463.4|142373.4|142456.5|142366.5|30
1625566110000|2021-07-06 10:08:30|142462.8|142372.8|142460.7|142370.7|142469.5|142379.5|142457.5|142367.5|36
1625566120000|2021-07-06 10:08:40|142461.6|142371.6|142465.3|142375.3|142466.1|142376.1|142459.7|142369.7|34
1625566130000|2021-07-06 10:08:50|142462.3|142372.3|142461.4|142371.4|142462.8|142372.8|142457.1|142367.1|23
1625566140000|2021-07-06 10:09:00|142461.1|142371.1|142469|142379|142470|142380|142459.2|142369.2|32
1625566150000|2021-07-06 10:09:10|142468.6|142378.6|142471.5|142381.5|142476.4|142386.4|142468.6|142378.6|24
1625566160000|2021-07-06 10:09:20|142471.1|142381.1|142481.4|142391.4|142488.1|142398.1|142471.1|142381.1|28
1625566170000|2021-07-06 10:09:30|142481.6|142391.6|142476.6|142386.6|142486.7|142396.7|142473.8|142383.8|17
1625566180000|2021-07-06 10:09:40|142476.3|142386.3|142471.4|142381.4|142487.2|142397.2|142469.5|142379.5|16
1625566190000|2021-07-06 10:09:50|142471.8|142381.8|142463.9|142373.9|142473.5|142383.5|142463.9|142373.9|33
1625566200000|2021-07-06 10:10:00|142463.3|142373.3|142464.7|142374.7|142469.5|142379.5|142463.3|142373.3|23
1625566210000|2021-07-06 10:10:10|142467.5|142377.5|142474.6|142384.6|142474.6|142384.6|142463.8|142373.8|30
1625566220000|2021-07-06 10:10:20|142474.3|142384.3|142460.3|142370.3|142474.3|142384.3|142460.1|142370.1|32
1625566230000|2021-07-06 10:10:30|142460.6|142370.6|142457|142367|142463|142373|142457|142367|22
1625566240000|2021-07-06 10:10:40|142458.8|142368.8|142452.3|142362.3|142460.1|142370.1|142451.9|142361.9|21
1625566250000|2021-07-06 10:10:50|142451.1|142361.1|142452.6|142362.6|142453.8|142363.8|142449.1|142359.1|15
1625566260000|2021-07-06 10:11:00|142450.8|142360.8|142446.8|142356.8|142450.8|142360.8|142446.8|142356.8|17
1625566270000|2021-07-06 10:11:10|142446.7|142356.7|142449.8|142359.8|142449.8|142359.8|142446.7|142356.7|9
1625566280000|2021-07-06 10:11:20|142449.7|142359.7|142387.5|142297.5|142449.8|142359.8|142385.1|142295.1|32
1625566290000|2021-07-06 10:11:30|142386.5|142296.5|142403.6|142313.6|142420.3|142330.3|142375.3|142285.3|24
1625566300000|2021-07-06 10:11:40|142401.1|142311.1|142370.2|142280.2|142402.4|142312.4|142369.5|142279.5|37
1625566310000|2021-07-06 10:11:50|142369.9|142279.9|142367|142277|142370.7|142280.7|142366.4|142276.4|22
1625566320000|2021-07-06 10:12:00|142368.9|142278.9|142389.9|142299.9|142390.2|142300.2|142355.3|142265.3|36
1625566330000|2021-07-06 10:12:10|142386|142296|142379.7|142289.7|142400.4|142310.4|142377.9|142287.9|32
1625566340000|2021-07-06 10:12:20|142371.2|142281.2|142362|142272|142377.8|142287.8|142358.7|142268.7|23
1625566350000|2021-07-06 10:12:30|142361.2|142271.2|142362.2|142272.2|142376.7|142286.7|142361.2|142271.2|30
1625566360000|2021-07-06 10:12:40|142362.3|142272.3|142353|142263|142374.8|142284.8|142353|142263|31
1625566370000|2021-07-06 10:12:50|142353.3|142263.3|142369.2|142279.2|142376.5|142286.5|142351.7|142261.7|28
1625566380000|2021-07-06 10:13:00|142374.2|142284.2|142366.4|142276.4|142374.5|142284.5|142361.9|142271.9|29
1625566390000|2021-07-06 10:13:10|142366.3|142276.3|142364.6|142274.6|142366.3|142276.3|142351.6|142261.6|30
1625566400000|2021-07-06 10:13:20|142366|142276|142374.7|142284.7|142377.8|142287.8|142360.1|142270.1|35
1625566410000|2021-07-06 10:13:30|142375.4|142285.4|142372.2|142282.2|142379.3|142289.3|142370.3|142280.3|30
1625566420000|2021-07-06 10:13:40|142364|142274|142364.3|142274.3|142371.7|142281.7|142357.4|142267.4|39
1625566430000|2021-07-06 10:13:50|142363.3|142273.3|142362.3|142272.3|142372.1|142282.1|142359.9|142269.9|34
1625566440000|2021-07-06 10:14:00|142362.7|142272.7|142357.6|142267.6|142362.7|142272.7|142339.5|142249.5|34
1625566450000|2021-07-06 10:14:10|142357.1|142267.1|142342.4|142252.4|142365.5|142275.5|142337|142247|36
1625566460000|2021-07-06 10:14:20|142343.2|142253.2|142343.4|142253.4|142358.2|142268.2|142337.9|142247.9|32
1625566470000|2021-07-06 10:14:30|142344.7|142254.7|142353.4|142263.4|142353.4|142263.4|142340.7|142250.7|27
1625566480000|2021-07-06 10:14:40|142357.7|142267.7|142354|142264|142357.7|142267.7|142352.9|142262.9|27
1625566490000|2021-07-06 10:14:50|142353.4|142263.4|142351.6|142261.6|142358.1|142268.1|142351.6|142261.6|31
1625566500000|2021-07-06 10:15:00|142355.8|142265.8|142347|142257|142355.8|142265.8|142338.6|142248.6|28
1625566510000|2021-07-06 10:15:10|142345|142255|142345.5|142255.5|142348|142258|142344.7|142254.7|27
1625566520000|2021-07-06 10:15:20|142344.6|142254.6|142348.3|142258.3|142348.9|142258.9|142344|142254|18
1625566530000|2021-07-06 10:15:30|142345.5|142255.5|142345.5|142255.5|142350|142260|142345.3|142255.3|21
1625566540000|2021-07-06 10:15:40|142344.2|142254.2|142351.6|142261.6|142356.4|142266.4|142343.8|142253.8|20
1625566550000|2021-07-06 10:15:50|142351.8|142261.8|142371.9|142281.9|142371.9|142281.9|142351.4|142261.4|21
1625566560000|2021-07-06 10:16:00|142370.4|142280.4|142364.2|142274.2|142371.7|142281.7|142360.5|142270.5|32
1625566570000|2021-07-06 10:16:10|142358.9|142268.9|142354.5|142264.5|142368.4|142278.4|142351.2|142261.2|28
1625566580000|2021-07-06 10:16:20|142354.7|142264.7|142362.5|142272.5|142364|142274|142352.5|142262.5|19
1625566590000|2021-07-06 10:16:30|142363.1|142273.1|142354.7|142264.7|142364.2|142274.2|142353.6|142263.6|30
1625566600000|2021-07-06 10:16:40|142355.4|142265.4|142360.6|142270.6|142362.6|142272.6|142342.3|142252.3|36
1625566610000|2021-07-06 10:16:50|142361.4|142271.4|142360|142270|142362.7|142272.7|142359.1|142269.1|19
1625566620000|2021-07-06 10:17:00|142360.3|142270.3|142368.2|142278.2|142368.2|142278.2|142360.2|142270.2|18
1625566630000|2021-07-06 10:17:10|142367.9|142277.9|142362.1|142272.1|142368|142278|142362|142272|18
1625566640000|2021-07-06 10:17:20|142362|142272|142358.9|142268.9|142363.8|142273.8|142357.4|142267.4|25
1625566650000|2021-07-06 10:17:30|142358.7|142268.7|142359|142269|142360.5|142270.5|142357.8|142267.8|22
1625566660000|2021-07-06 10:17:40|142359.2|142269.2|142357.4|142267.4|142361.3|142271.3|142357.4|142267.4|20
1625566670000|2021-07-06 10:17:50|142357.3|142267.3|142358.6|142268.6|142360.3|142270.3|142357.2|142267.2|19
1625566680000|2021-07-06 10:18:00|142359.4|142269.4|142363.2|142273.2|142363.2|142273.2|142358.4|142268.4|17
1625566690000|2021-07-06 10:18:10|142366.4|142276.4|142367.7|142277.7|142370.3|142280.3|142365|142275|23
1625566700000|2021-07-06 10:18:20|142366|142276|142394.5|142304.5|142394.9|142304.9|142363.6|142273.6|33
1625566710000|2021-07-06 10:18:30|142394.1|142304.1|142402.1|142312.1|142404.4|142314.4|142393.5|142303.5|25
1625566720000|2021-07-06 10:18:40|142403.6|142313.6|142400.4|142310.4|142404.5|142314.5|142398.8|142308.8|29
1625566730000|2021-07-06 10:18:50|142400|142310|142399.4|142309.4|142404.5|142314.5|142396.7|142306.7|23
1625566740000|2021-07-06 10:19:00|142399.2|142309.2|142395.8|142305.8|142399.5|142309.5|142393.4|142303.4|31
1625566750000|2021-07-06 10:19:10|142396.6|142306.6|142389.4|142299.4|142396.9|142306.9|142388.6|142298.6|35
1625566760000|2021-07-06 10:19:20|142391|142301|142384.8|142294.8|142392.1|142302.1|142384.8|142294.8|11
1625566770000|2021-07-06 10:19:30|142384.6|142294.6|142386.4|142296.4|142393.2|142303.2|142384.5|142294.5|27
1625566780000|2021-07-06 10:19:40|142385.8|142295.8|142387.8|142297.8|142404|142314|142385.8|142295.8|37
1625566790000|2021-07-06 10:19:50|142388.4|142298.4|142375.4|142285.4|142391.5|142301.5|142374.7|142284.7|24
1625566800000|2021-07-06 10:20:00|142375.7|142285.7|142379.2|142289.2|142383.1|142293.1|142375.4|142285.4|30
1625566810000|2021-07-06 10:20:10|142377.6|142287.6|142377.5|142287.5|142377.7|142287.7|142373.1|142283.1|19
1625566820000|2021-07-06 10:20:20|142377.4|142287.4|142377.4|142287.4|142379|142289|142376.2|142286.2|14
1625566830000|2021-07-06 10:20:30|142377.7|142287.7|142369.4|142279.4|142377.7|142287.7|142366.5|142276.5|23
1625566840000|2021-07-06 10:20:40|142369.7|142279.7|142369.2|142279.2|142370.2|142280.2|142368.4|142278.4|26
1625566850000|2021-07-06 10:20:50|142368.5|142278.5|142381.1|142291.1|142384.7|142294.7|142368.1|142278.1|27
1625566860000|2021-07-06 10:21:00|142381.7|142291.7|142384.3|142294.3|142384.6|142294.6|142381|142291|22
1625566870000|2021-07-06 10:21:10|142381|142291|142383.3|142293.3|142383.3|142293.3|142380|142290|20
1625566880000|2021-07-06 10:21:20|142383.9|142293.9|142380.5|142290.5|142384.8|142294.8|142380.1|142290.1|21
1625566890000|2021-07-06 10:21:30|142380.4|142290.4|142364.2|142274.2|142381.8|142291.8|142364.1|142274.1|26
1625566900000|2021-07-06 10:21:40|142364.5|142274.5|142365.5|142275.5|142368.2|142278.2|142364.5|142274.5|24
1625566910000|2021-07-06 10:21:50|142365.6|142275.6|142362.9|142272.9|142370|142280|142362.9|142272.9|22
1625566920000|2021-07-06 10:22:00|142362.7|142272.7|142370.2|142280.2|142373.9|142283.9|142362.7|142272.7|19
1625566930000|2021-07-06 10:22:10|142370.3|142280.3|142369.2|142279.2|142371.7|142281.7|142368.4|142278.4|25
1625566940000|2021-07-06 10:22:20|142368.7|142278.7|142373.3|142283.3|142373.7|142283.7|142367.8|142277.8|25
1625566950000|2021-07-06 10:22:30|142371.5|142281.5|142368.3|142278.3|142372.6|142282.6|142368.1|142278.1|30
1625566960000|2021-07-06 10:22:40|142368.7|142278.7|142371|142281|142372.8|142282.8|142365.2|142275.2|27
1625566970000|2021-07-06 10:22:50|142370.6|142280.6|142366|142276|142373.1|142283.1|142366|142276|25
1625566980000|2021-07-06 10:23:00|142365.4|142275.4|142367.9|142277.9|142368.3|142278.3|142364.3|142274.3|22
1625566990000|2021-07-06 10:23:10|142367.4|142277.4|142368.9|142278.9|142373.1|142283.1|142366.5|142276.5|23
1625567000000|2021-07-06 10:23:20|142371.3|142281.3|142374.1|142284.1|142378.2|142288.2|142369.3|142279.3|27
1625567010000|2021-07-06 10:23:30|142375.8|142285.8|142374.9|142284.9|142377.1|142287.1|142368.1|142278.1|26
1625567020000|2021-07-06 10:23:40|142370.3|142280.3|142367.6|142277.6|142372.8|142282.8|142364.8|142274.8|25
1625567030000|2021-07-06 10:23:50|142370.1|142280.1|142372.6|142282.6|142372.9|142282.9|142368.4|142278.4|16
1625567040000|2021-07-06 10:24:00|142373.1|142283.1|142374.7|142284.7|142375.8|142285.8|142371|142281|14
1625567050000|2021-07-06 10:24:10|142374.4|142284.4|142371.4|142281.4|142375.1|142285.1|142370.4|142280.4|18
1625567060000|2021-07-06 10:24:20|142371.7|142281.7|142358.9|142268.9|142371.7|142281.7|142357.5|142267.5|25
1625567070000|2021-07-06 10:24:30|142359.7|142269.7|142351.3|142261.3|142360.5|142270.5|142348|142258|25
1625567080000|2021-07-06 10:24:40|142351.2|142261.2|142357.1|142267.1|142357.1|142267.1|142349.5|142259.5|17
1625567090000|2021-07-06 10:24:50|142355.8|142265.8|142364.1|142274.1|142369.7|142279.7|142350.9|142260.9|33
1625567100000|2021-07-06 10:25:00|142365.9|142275.9|142360.3|142270.3|142366.9|142276.9|142358.8|142268.8|29
1625567110000|2021-07-06 10:25:10|142360.7|142270.7|142360.6|142270.6|142366.7|142276.7|142360.2|142270.2|21
1625567120000|2021-07-06 10:25:20|142360.2|142270.2|142362.7|142272.7|142364.7|142274.7|142359.9|142269.9|20
1625567130000|2021-07-06 10:25:30|142364.2|142274.2|142366.8|142276.8|142367.7|142277.7|142362.8|142272.8|32
1625567140000|2021-07-06 10:25:40|142367|142277|142373.6|142283.6|142374.4|142284.4|142364.8|142274.8|29
1625567150000|2021-07-06 10:25:50|142372.9|142282.9|142366.4|142276.4|142376.8|142286.8|142359.5|142269.5|35
1625567160000|2021-07-06 10:26:00|142367.9|142277.9|142368|142278|142368|142278|142363.1|142273.1|23
1625567170000|2021-07-06 10:26:10|142367.1|142277.1|142364|142274|142369.2|142279.2|142360|142270|24
1625567180000|2021-07-06 10:26:20|142363.6|142273.6|142393.5|142303.5|142393.5|142303.5|142361|142271|30
1625567190000|2021-07-06 10:26:30|142395.2|142305.2|142395.9|142305.9|142396.8|142306.8|142394.3|142304.3|22
1625567200000|2021-07-06 10:26:40|142396.1|142306.1|142402.9|142312.9|142406|142316|142396.1|142306.1|28
1625567210000|2021-07-06 10:26:50|142403.8|142313.8|142402.4|142312.4|142405.8|142315.8|142402.4|142312.4|23
1625567220000|2021-07-06 10:27:00|142404.1|142314.1|142362.8|142272.8|142422.8|142332.8|142362.8|142272.8|24
1625567230000|2021-07-06 10:27:10|142363.8|142273.8|142355.8|142265.8|142363.9|142273.9|142355.3|142265.3|20
1625567240000|2021-07-06 10:27:20|142355.9|142265.9|142358.5|142268.5|142362|142272|142355.2|142265.2|18
1625567250000|2021-07-06 10:27:30|142358.4|142268.4|142306.2|142216.2|142358.4|142268.4|142306.2|142216.2|31
1625567260000|2021-07-06 10:27:40|142318.6|142228.6|142316.2|142226.2|142318.6|142228.6|142312.5|142222.5|31
1625567270000|2021-07-06 10:27:50|142316.3|142226.3|142317.7|142227.7|142320.4|142230.4|142315.9|142225.9|19
1625567280000|2021-07-06 10:28:00|142317|142227|142321.3|142231.3|142322.4|142232.4|142312.7|142222.7|22
1625567290000|2021-07-06 10:28:10|142325.3|142235.3|142327.8|142237.8|142334.1|142244.1|142325.3|142235.3|17
1625567300000|2021-07-06 10:28:20|142328|142238|142351.2|142261.2|142375.9|142285.9|142328|142238|23
1625567310000|2021-07-06 10:28:30|142355.5|142265.5|142356.2|142266.2|142356.8|142266.8|142337.3|142247.3|28
1625567320000|2021-07-06 10:28:40|142358.3|142268.3|142352.1|142262.1|142358.3|142268.3|142339.2|142249.2|29
1625567330000|2021-07-06 10:28:50|142351.4|142261.4|142335|142245|142352.7|142262.7|142335|142245|18
1625567340000|2021-07-06 10:29:00|142337|142247|142356.6|142266.6|142356.6|142266.6|142332.5|142242.5|29
1625567350000|2021-07-06 10:29:10|142353.2|142263.2|142357.6|142267.6|142359.3|142269.3|142353.2|142263.2|21
1625567360000|2021-07-06 10:29:20|142357.7|142267.7|142340.7|142250.7|142357.7|142267.7|142339.2|142249.2|33
1625567370000|2021-07-06 10:29:30|142344.8|142254.8|142341.8|142251.8|142351.6|142261.6|142339.1|142249.1|36
1625567380000|2021-07-06 10:29:40|142341.9|142251.9|142340.7|142250.7|142345.9|142255.9|142333.3|142243.3|26
1625567390000|2021-07-06 10:29:50|142340|142250|142342.8|142252.8|142343.6|142253.6|142339.6|142249.6|17
1625567400000|2021-07-06 10:30:00|142340.4|142250.4|142353.9|142263.9|142354.8|142264.8|142340.4|142250.4|25
1625567410000|2021-07-06 10:30:10|142353|142263|142350.8|142260.8|142353|142263|142335.8|142245.8|28
1625567420000|2021-07-06 10:30:20|142350.9|142260.9|142354.7|142264.7|142354.7|142264.7|142336.5|142246.5|34
1625567430000|2021-07-06 10:30:30|142353.6|142263.6|142352.3|142262.3|142356.9|142266.9|142350.5|142260.5|20
1625567440000|2021-07-06 10:30:40|142351.5|142261.5|142365.2|142275.2|142372|142282|142346.1|142256.1|27
1625567450000|2021-07-06 10:30:50|142364.4|142274.4|142326.3|142236.3|142372|142282|142318.9|142228.9|36
1625567460000|2021-07-06 10:31:00|142325.6|142235.6|142333.5|142243.5|142336.5|142246.5|142325.6|142235.6|25
1625567470000|2021-07-06 10:31:10|142333.8|142243.8|142369|142279|142371.7|142281.7|142329.9|142239.9|32
1625567480000|2021-07-06 10:31:20|142360.6|142270.6|142364.6|142274.6|142369.6|142279.6|142344.9|142254.9|33
1625567490000|2021-07-06 10:31:30|142364.1|142274.1|142362.9|142272.9|142365.8|142275.8|142362.6|142272.6|21
1625567500000|2021-07-06 10:31:40|142363.1|142273.1|142364.5|142274.5|142365.3|142275.3|142363|142273|12
1625567510000|2021-07-06 10:31:50|142364.2|142274.2|142365|142275|142365|142275|142363.9|142273.9|9
1625567520000|2021-07-06 10:32:00|142361.2|142271.2|142356.9|142266.9|142361.6|142271.6|142354.5|142264.5|21
1625567530000|2021-07-06 10:32:10|142370.5|142280.5|142367.8|142277.8|142370.5|142280.5|142365.2|142275.2|16
1625567540000|2021-07-06 10:32:20|142367.1|142277.1|142364.2|142274.2|142367.1|142277.1|142361.4|142271.4|19
1625567550000|2021-07-06 10:32:30|142363.5|142273.5|142376.9|142286.9|142376.9|142286.9|142360.9|142270.9|21
1625567560000|2021-07-06 10:32:40|142364.2|142274.2|142368.1|142278.1|142369.7|142279.7|142364.2|142274.2|14
1625567570000|2021-07-06 10:32:50|142368.5|142278.5|142374.1|142284.1|142374.1|142284.1|142366.2|142276.2|19
1625567580000|2021-07-06 10:33:00|142389.7|142299.7|142396.6|142306.6|142402.6|142312.6|142389.7|142299.7|27
1625567590000|2021-07-06 10:33:10|142396|142306|142397.4|142307.4|142403.8|142313.8|142388.1|142298.1|28
1625567600000|2021-07-06 10:33:20|142396.8|142306.8|142394.1|142304.1|142401.8|142311.8|142394.1|142304.1|23
1625567610000|2021-07-06 10:33:30|142393.7|142303.7|142390.6|142300.6|142395.6|142305.6|142384.8|142294.8|33
1625567620000|2021-07-06 10:33:40|142390.2|142300.2|142384|142294|142391.9|142301.9|142382.5|142292.5|28
1625567630000|2021-07-06 10:33:50|142383.6|142293.6|142393.7|142303.7|142396.1|142306.1|142382.2|142292.2|23
1625567640000|2021-07-06 10:34:00|142393.3|142303.3|142403.4|142313.4|142403.4|142313.4|142388.1|142298.1|32
1625567650000|2021-07-06 10:34:10|142402.2|142312.2|142394.3|142304.3|142405.6|142315.6|142393.2|142303.2|23
1625567660000|2021-07-06 10:34:20|142399|142309|142394|142304|142399|142309|142392.7|142302.7|29
1625567670000|2021-07-06 10:34:30|142394.1|142304.1|142412.7|142322.7|142426|142336|142394.1|142304.1|31
1625567680000|2021-07-06 10:34:40|142419.7|142329.7|142421.9|142331.9|142425.5|142335.5|142412.2|142322.2|35
1625567690000|2021-07-06 10:34:50|142418.5|142328.5|142419.5|142329.5|142421.4|142331.4|142412.5|142322.5|33
1625567700000|2021-07-06 10:35:00|142415.5|142325.5|142402.6|142312.6|142417.3|142327.3|142401.1|142311.1|33
1625567710000|2021-07-06 10:35:10|142399.7|142309.7|142403.3|142313.3|142403.3|142313.3|142397.9|142307.9|25
1625567720000|2021-07-06 10:35:20|142402.1|142312.1|142398.8|142308.8|142402.4|142312.4|142397.2|142307.2|20
1625567730000|2021-07-06 10:35:30|142399.2|142309.2|142397.1|142307.1|142400|142310|142395.6|142305.6|19
1625567740000|2021-07-06 10:35:40|142415.2|142325.2|142411.8|142321.8|142418.3|142328.3|142409.4|142319.4|29
1625567750000|2021-07-06 10:35:50|142412.3|142322.3|142424.8|142334.8|142430.6|142340.6|142410.4|142320.4|24
1625567760000|2021-07-06 10:36:00|142424|142334|142469.1|142379.1|142469.1|142379.1|142418.4|142328.4|32
1625567770000|2021-07-06 10:36:10|142470.4|142380.4|142478.1|142388.1|142478.6|142388.6|142468.5|142378.5|30
1625567780000|2021-07-06 10:36:20|142477.4|142387.4|142507.1|142417.1|142520.6|142430.6|142466.3|142376.3|25
1625567790000|2021-07-06 10:36:30|142516.8|142426.8|142497.5|142407.5|142519.2|142429.2|142497.5|142407.5|31
1625567800000|2021-07-06 10:36:40|142497.4|142407.4|142501.4|142411.4|142508.2|142418.2|142493.3|142403.3|28
1625567810000|2021-07-06 10:36:50|142501.6|142411.6|142509.4|142419.4|142513.6|142423.6|142501.6|142411.6|29
1625567820000|2021-07-06 10:37:00|142506.9|142416.9|142506.6|142416.6|142508.7|142418.7|142504|142414|19
1625567830000|2021-07-06 10:37:10|142505.1|142415.1|142508.1|142418.1|142510.5|142420.5|142505.1|142415.1|20
1625567840000|2021-07-06 10:37:20|142508|142418|142504.4|142414.4|142508|142418|142501.8|142411.8|23
1625567850000|2021-07-06 10:37:30|142504.8|142414.8|142508.4|142418.4|142510.4|142420.4|142503.5|142413.5|23
1625567860000|2021-07-06 10:37:40|142508.3|142418.3|142509.4|142419.4|142509.4|142419.4|142505.3|142415.3|15
1625567870000|2021-07-06 10:37:50|142509.7|142419.7|142508.9|142418.9|142510.4|142420.4|142508.8|142418.8|11
1625567880000|2021-07-06 10:38:00|142507.9|142417.9|142508.1|142418.1|142509|142419|142507|142417|12
1625567890000|2021-07-06 10:38:10|142508.3|142418.3|142504.9|142414.9|142508.8|142418.8|142501.8|142411.8|16
1625567900000|2021-07-06 10:38:20|142505.6|142415.6|142500.3|142410.3|142507.5|142417.5|142498.2|142408.2|21
1625567910000|2021-07-06 10:38:30|142500.5|142410.5|142504.7|142414.7|142505.4|142415.4|142500.5|142410.5|13
1625567920000|2021-07-06 10:38:40|142501|142411|142494.1|142404.1|142502.5|142412.5|142494.1|142404.1|20
1625567930000|2021-07-06 10:38:50|142493.9|142403.9|142493.6|142403.6|142495.7|142405.7|142493.6|142403.6|16
1625567940000|2021-07-06 10:39:00|142493.8|142403.8|142502.9|142412.9|142503.5|142413.5|142486.3|142396.3|25
1625567950000|2021-07-06 10:39:10|142502.7|142412.7|142513.1|142423.1|142513.1|142423.1|142502.7|142412.7|23
1625567960000|2021-07-06 10:39:20|142514|142424|142547.6|142457.6|142560.9|142470.9|142511.3|142421.3|32
1625567970000|2021-07-06 10:39:30|142547.1|142457.1|142543.8|142453.8|142549.2|142459.2|142543.4|142453.4|16
1625567980000|2021-07-06 10:39:40|142543.7|142453.7|142546.2|142456.2|142546.4|142456.4|142533.3|142443.3|18
1625567990000|2021-07-06 10:39:50|142546.3|142456.3|142557.1|142467.1|142559.2|142469.2|142546.3|142456.3|21
1625568000000|2021-07-06 10:40:00|142556.9|142466.9|142547.5|142457.5|142558.1|142468.1|142542.1|142452.1|33
1625568010000|2021-07-06 10:40:10|142540.4|142450.4|142546.1|142456.1|142546.1|142456.1|142533.7|142443.7|26
1625568020000|2021-07-06 10:40:20|142546|142456|142545.4|142455.4|142552.1|142462.1|142543.9|142453.9|28
1625568030000|2021-07-06 10:40:30|142545.6|142455.6|142541.7|142451.7|142550.8|142460.8|142540.5|142450.5|25
1625568040000|2021-07-06 10:40:40|142542.3|142452.3|142552.6|142462.6|142553.6|142463.6|142541|142451|18
1625568050000|2021-07-06 10:40:50|142552.5|142462.5|142559.1|142469.1|142560.1|142470.1|142547.6|142457.6|23
1625568060000|2021-07-06 10:41:00|142559.2|142469.2|142547.9|142457.9|142559.7|142469.7|142546.8|142456.8|25
1625568070000|2021-07-06 10:41:10|142547.7|142457.7|142546|142456|142547.8|142457.8|142545.9|142455.9|21
1625568080000|2021-07-06 10:41:20|142544.2|142454.2|142543|142453|142546.7|142456.7|142538.4|142448.4|25
1625568090000|2021-07-06 10:41:30|142542.3|142452.3|142507.3|142417.3|142542.3|142452.3|142506.3|142416.3|27
1625568100000|2021-07-06 10:41:40|142506.8|142416.8|142494.8|142404.8|142508.2|142418.2|142490.4|142400.4|31
1625568110000|2021-07-06 10:41:50|142496.7|142406.7|142532.3|142442.3|142534.4|142444.4|142492.8|142402.8|30
1625568120000|2021-07-06 10:42:00|142539.8|142449.8|142552.9|142462.9|142563.6|142473.6|142539.8|142449.8|19
1625568130000|2021-07-06 10:42:10|142554.8|142464.8|142556.5|142466.5|142563.1|142473.1|142549.4|142459.4|30
1625568140000|2021-07-06 10:42:20|142555.8|142465.8|142527.3|142437.3|142558.2|142468.2|142523.7|142433.7|25
1625568150000|2021-07-06 10:42:30|142526.6|142436.6|142531.5|142441.5|142535.9|142445.9|142522.2|142432.2|32
1625568160000|2021-07-06 10:42:40|142527.9|142437.9|142556.2|142466.2|142562.9|142472.9|142519.4|142429.4|30
1625568170000|2021-07-06 10:42:50|142555.1|142465.1|142553.5|142463.5|142557.2|142467.2|142552.9|142462.9|24
1625568180000|2021-07-06 10:43:00|142553.3|142463.3|142550.4|142460.4|142554|142464|142549.9|142459.9|20
1625568190000|2021-07-06 10:43:10|142550|142460|142540.3|142450.3|142550.1|142460.1|142537.3|142447.3|24
1625568200000|2021-07-06 10:43:20|142538.7|142448.7|142514.6|142424.6|142539|142449|142506.8|142416.8|35
1625568210000|2021-07-06 10:43:30|142517.9|142427.9|142504.4|142414.4|142521.3|142431.3|142502.7|142412.7|25
1625568220000|2021-07-06 10:43:40|142505.6|142415.6|142500|142410|142507|142417|142489.1|142399.1|28
1625568230000|2021-07-06 10:43:50|142499.9|142409.9|142500.7|142410.7|142503|142413|142499.9|142409.9|20
1625568240000|2021-07-06 10:44:00|142500.9|142410.9|142498.5|142408.5|142506.4|142416.4|142496.1|142406.1|20
1625568250000|2021-07-06 10:44:10|142499.7|142409.7|142517.5|142427.5|142518.5|142428.5|142499.5|142409.5|21
1625568260000|2021-07-06 10:44:20|142517.7|142427.7|142520.7|142430.7|142522.9|142432.9|142517.6|142427.6|14
1625568270000|2021-07-06 10:44:30|142521.3|142431.3|142504.4|142414.4|142521.3|142431.3|142498|142408|31
1625568280000|2021-07-06 10:44:40|142497.4|142407.4|142503.9|142413.9|142510.3|142420.3|142490.5|142400.5|27
1625568290000|2021-07-06 10:44:50|142502.8|142412.8|142505.2|142415.2|142505.5|142415.5|142502.8|142412.8|10
1625568300000|2021-07-06 10:45:00|142504.8|142414.8|142497.3|142407.3|142504.8|142414.8|142497.2|142407.2|25
1625568310000|2021-07-06 10:45:10|142497.4|142407.4|142511.2|142421.2|142511.7|142421.7|142497.4|142407.4|17
1625568320000|2021-07-06 10:45:20|142513.6|142423.6|142506.8|142416.8|142513.8|142423.8|142506.7|142416.7|21
1625568330000|2021-07-06 10:45:30|142507.3|142417.3|142510.3|142420.3|142519.1|142429.1|142506.2|142416.2|19
1625568340000|2021-07-06 10:45:40|142509.8|142419.8|142507|142417|142509.8|142419.8|142501.9|142411.9|24
1625568350000|2021-07-06 10:45:50|142507.7|142417.7|142508.9|142418.9|142510.6|142420.6|142506.8|142416.8|24
1625568360000|2021-07-06 10:46:00|142508.8|142418.8|142513|142423|142513.1|142423.1|142508.8|142418.8|20
1625568370000|2021-07-06 10:46:10|142512.6|142422.6|142510.5|142420.5|142520.7|142430.7|142509.8|142419.8|25
1625568380000|2021-07-06 10:46:20|142507.1|142417.1|142486.8|142396.8|142509.2|142419.2|142486.5|142396.5|28
1625568390000|2021-07-06 10:46:30|142503.6|142413.6|142500.3|142410.3|142506.1|142416.1|142499.5|142409.5|36
1625568400000|2021-07-06 10:46:40|142500.1|142410.1|142501.9|142411.9|142503.3|142413.3|142497.9|142407.9|22
1625568410000|2021-07-06 10:46:50|142503.1|142413.1|142510.5|142420.5|142513.2|142423.2|142502.9|142412.9|29
1625568420000|2021-07-06 10:47:00|142510.9|142420.9|142511.8|142421.8|142512.3|142422.3|142509.2|142419.2|17
1625568430000|2021-07-06 10:47:10|142517.6|142427.6|142512.9|142422.9|142517.8|142427.8|142510.5|142420.5|16
1625568440000|2021-07-06 10:47:20|142519.5|142429.5|142520.9|142430.9|142522.1|142432.1|142518.2|142428.2|24
1625568450000|2021-07-06 10:47:30|142519.4|142429.4|142513.1|142423.1|142519.4|142429.4|142506.5|142416.5|29
1625568460000|2021-07-06 10:47:40|142512.8|142422.8|142509.4|142419.4|142513.9|142423.9|142508.5|142418.5|22
1625568470000|2021-07-06 10:47:50|142509.1|142419.1|142502.1|142412.1|142516.7|142426.7|142501.4|142411.4|23
1625568480000|2021-07-06 10:48:00|142475.9|142385.9|142497|142407|142497.9|142407.9|142467.1|142377.1|31
1625568490000|2021-07-06 10:48:10|142496.5|142406.5|142489.5|142399.5|142498.3|142408.3|142488.4|142398.4|25
1625568500000|2021-07-06 10:48:20|142489.4|142399.4|142489.2|142399.2|142489.5|142399.5|142488.7|142398.7|10
1625568510000|2021-07-06 10:48:30|142489.3|142399.3|142489.1|142399.1|142494.5|142404.5|142484.5|142394.5|22
1625568520000|2021-07-06 10:48:40|142490.5|142400.5|142486.7|142396.7|142492.7|142402.7|142476.2|142386.2|26
1625568530000|2021-07-06 10:48:50|142489.4|142399.4|142501.6|142411.6|142501.8|142411.8|142489.4|142399.4|20
1625568540000|2021-07-06 10:49:00|142501.8|142411.8|142495.8|142405.8|142501.8|142411.8|142495.8|142405.8|12
1625568550000|2021-07-06 10:49:10|142495.6|142405.6|142496.1|142406.1|142496.6|142406.6|142495|142405|9
1625568560000|2021-07-06 10:49:20|142495.9|142405.9|142501.9|142411.9|142503|142413|142495.9|142405.9|18
1625568570000|2021-07-06 10:49:30|142501.5|142411.5|142501.3|142411.3|142502.2|142412.2|142501.2|142411.2|18
1625568580000|2021-07-06 10:49:40|142501.8|142411.8|142509.8|142419.8|142518.8|142428.8|142501.8|142411.8|24
1625568590000|2021-07-06 10:49:50|142508.5|142418.5|142509.1|142419.1|142509.9|142419.9|142505.6|142415.6|21
1625568600000|2021-07-06 10:50:00|142509.2|142419.2|142538.6|142448.6|142555.6|142465.6|142509.2|142419.2|26
1625568610000|2021-07-06 10:50:10|142537.9|142447.9|142530.8|142440.8|142545.6|142455.6|142530.8|142440.8|26
1625568620000|2021-07-06 10:50:20|142531.5|142441.5|142527.7|142437.7|142535.6|142445.6|142526|142436|32
1625568630000|2021-07-06 10:50:30|142529.6|142439.6|142530.9|142440.9|142531.2|142441.2|142521.6|142431.6|16
1625568640000|2021-07-06 10:50:40|142531|142441|142541.9|142451.9|142543.7|142453.7|142518.5|142428.5|16
1625568650000|2021-07-06 10:50:50|142540|142450|142533.3|142443.3|142546.8|142456.8|142532.6|142442.6|26
1625568660000|2021-07-06 10:51:00|142533.6|142443.6|142534.1|142444.1|142546.9|142456.9|142533.1|142443.1|30
1625568670000|2021-07-06 10:51:10|142533.8|142443.8|142526.1|142436.1|142534.3|142444.3|142525.9|142435.9|23
1625568680000|2021-07-06 10:51:20|142526.4|142436.4|142518.9|142428.9|142526.4|142436.4|142514.5|142424.5|26
1625568690000|2021-07-06 10:51:30|142517.9|142427.9|142516.4|142426.4|142518.5|142428.5|142515.3|142425.3|17
1625568700000|2021-07-06 10:51:40|142515.7|142425.7|142530.5|142440.5|142534.5|142444.5|142514.2|142424.2|20
1625568710000|2021-07-06 10:51:50|142529.7|142439.7|142523|142433|142530.1|142440.1|142520.1|142430.1|22
1625568720000|2021-07-06 10:52:00|142522.1|142432.1|142553.4|142463.4|142553.4|142463.4|142521.8|142431.8|28
1625568730000|2021-07-06 10:52:10|142555|142465|142535.8|142445.8|142556.7|142466.7|142534.2|142444.2|30
1625568740000|2021-07-06 10:52:20|142536.9|142446.9|142562|142472|142572.6|142482.6|142536.2|142446.2|34
1625568750000|2021-07-06 10:52:30|142562.2|142472.2|142561.1|142471.1|142565|142475|142560.9|142470.9|24
1625568760000|2021-07-06 10:52:40|142561|142471|142554.9|142464.9|142561.7|142471.7|142554.8|142464.8|19
1625568770000|2021-07-06 10:52:50|142552.2|142462.2|142516.3|142426.3|142552.2|142462.2|142515.5|142425.5|35
1625568780000|2021-07-06 10:53:00|142515.1|142425.1|142539.7|142449.7|142540.5|142450.5|142514.9|142424.9|25
1625568790000|2021-07-06 10:53:10|142540.6|142450.6|142532.2|142442.2|142540.6|142450.6|142531.6|142441.6|24
1625568800000|2021-07-06 10:53:20|142532.4|142442.4|142532.9|142442.9|142533.7|142443.7|142530.5|142440.5|22
1625568810000|2021-07-06 10:53:30|142532.3|142442.3|142530.8|142440.8|142534.2|142444.2|142530.7|142440.7|23
1625568820000|2021-07-06 10:53:40|142531.7|142441.7|142521.3|142431.3|142532.8|142442.8|142515|142425|26
1625568830000|2021-07-06 10:53:50|142522.3|142432.3|142521.9|142431.9|142522.3|142432.3|142520.7|142430.7|22
1625568840000|2021-07-06 10:54:00|142521.3|142431.3|142514.5|142424.5|142525.8|142435.8|142514.5|142424.5|21
1625568850000|2021-07-06 10:54:10|142512.7|142422.7|142515.3|142425.3|142516.2|142426.2|142512.5|142422.5|22
1625568860000|2021-07-06 10:54:20|142515.2|142425.2|142515.5|142425.5|142523.4|142433.4|142513.2|142423.2|24
1625568870000|2021-07-06 10:54:30|142518.5|142428.5|142535.6|142445.6|142536|142446|142514.9|142424.9|30
1625568880000|2021-07-06 10:54:40|142535.3|142445.3|142536.5|142446.5|142544.4|142454.4|142535.3|142445.3|27
1625568890000|2021-07-06 10:54:50|142537.1|142447.1|142551.6|142461.6|142551.6|142461.6|142532.6|142442.6|29
1625568900000|2021-07-06 10:55:00|142550|142460|142562.3|142472.3|142567|142477|142548.9|142458.9|29
1625568910000|2021-07-06 10:55:10|142561.9|142471.9|142568.4|142478.4|142571.8|142481.8|142561.9|142471.9|24
1625568920000|2021-07-06 10:55:20|142569.1|142479.1|142558.4|142468.4|142569.4|142479.4|142555.6|142465.6|29
1625568930000|2021-07-06 10:55:30|142559.1|142469.1|142565.3|142475.3|142566|142476|142558.8|142468.8|25
1625568940000|2021-07-06 10:55:40|142568.7|142478.7|142568.4|142478.4|142568.9|142478.9|142565.1|142475.1|18
1625568950000|2021-07-06 10:55:50|142568.5|142478.5|142546.9|142456.9|142568.5|142478.5|142543.9|142453.9|15
1625568960000|2021-07-06 10:56:00|142546.5|142456.5|142545.4|142455.4|142548.3|142458.3|142544.3|142454.3|17
1625568970000|2021-07-06 10:56:10|142545.3|142455.3|142542.8|142452.8|142548.9|142458.9|142541.7|142451.7|17
1625568980000|2021-07-06 10:56:20|142543.2|142453.2|142546.6|142456.6|142546.6|142456.6|142543.2|142453.2|14
1625568990000|2021-07-06 10:56:30|142546.5|142456.5|142558.6|142468.6|142558.6|142468.6|142546.4|142456.4|13
1625569000000|2021-07-06 10:56:40|142559.1|142469.1|142546.5|142456.5|142559.1|142469.1|142546.1|142456.1|12
1625569010000|2021-07-06 10:56:50|142546.6|142456.6|142539.6|142449.6|142552.4|142462.4|142537.7|142447.7|13
1625569020000|2021-07-06 10:57:00|142540|142450|142552.4|142462.4|142553.2|142463.2|142540|142450|23
1625569030000|2021-07-06 10:57:10|142552.6|142462.6|142551.4|142461.4|142552.8|142462.8|142551.4|142461.4|6
1625569040000|2021-07-06 10:57:20|142551|142461|142540.8|142450.8|142551.4|142461.4|142535.8|142445.8|20
1625569050000|2021-07-06 10:57:30|142541.5|142451.5|142546.1|142456.1|142546.1|142456.1|142541.1|142451.1|22
1625569060000|2021-07-06 10:57:40|142544.5|142454.5|142544.8|142454.8|142550.4|142460.4|142543.8|142453.8|16
1625569070000|2021-07-06 10:57:50|142545.2|142455.2|142562.2|142472.2|142562.2|142472.2|142545.2|142455.2|16
1625569080000|2021-07-06 10:58:00|142566.4|142476.4|142621.4|142531.4|142636.6|142546.6|142551.1|142461.1|32
1625569090000|2021-07-06 10:58:10|142625.1|142535.1|142611.7|142521.7|142625.1|142535.1|142607|142517|32
1625569100000|2021-07-06 10:58:20|142612.1|142522.1|142621.6|142531.6|142622.4|142532.4|142611.5|142521.5|29
1625569110000|2021-07-06 10:58:30|142622.4|142532.4|142622.7|142532.7|142623.5|142533.5|142620.4|142530.4|22
1625569120000|2021-07-06 10:58:40|142623.5|142533.5|142607.2|142517.2|142625.2|142535.2|142606.3|142516.3|25
1625569130000|2021-07-06 10:58:50|142606.9|142516.9|142577.1|142487.1|142607|142517|142575|142485|22
1625569140000|2021-07-06 10:59:00|142577.7|142487.7|142542.4|142452.4|142577.7|142487.7|142541.4|142451.4|25
1625569150000|2021-07-06 10:59:10|142543.9|142453.9|142541.7|142451.7|142547.5|142457.5|142538|142448|24
1625569160000|2021-07-06 10:59:20|142541.5|142451.5|142563.1|142473.1|142566.9|142476.9|142523|142433|36
1625569170000|2021-07-06 10:59:30|142562.7|142472.7|142562.9|142472.9|142567.2|142477.2|142562.2|142472.2|28
1625569180000|2021-07-06 10:59:40|142565|142475|142547|142457|142565|142475|142535|142445|30
1625569190000|2021-07-06 10:59:50|142546.6|142456.6|142541.2|142451.2|142546.6|142456.6|142526.4|142436.4|33
1625569200000|2021-07-06 11:00:00|142542.8|142452.8|142528.7|142438.7|142542.8|142452.8|142521.4|142431.4|32
1625569210000|2021-07-06 11:00:10|142528.1|142438.1|142550.8|142460.8|142550.8|142460.8|142521.8|142431.8|26
1625569220000|2021-07-06 11:00:20|142548.8|142458.8|142522.7|142432.7|142548.8|142458.8|142519.1|142429.1|29
1625569230000|2021-07-06 11:00:30|142522.5|142432.5|142520.9|142430.9|142524.1|142434.1|142513.4|142423.4|27
1625569240000|2021-07-06 11:00:40|142502.6|142412.6|142479.1|142389.1|142505.3|142415.3|142475.7|142385.7|28
1625569250000|2021-07-06 11:00:50|142478.9|142388.9|142477.7|142387.7|142482.9|142392.9|142470|142380|32
1625569260000|2021-07-06 11:01:00|142478.4|142388.4|142491.4|142401.4|142492.2|142402.2|142475.5|142385.5|32
1625569270000|2021-07-06 11:01:10|142492.3|142402.3|142482|142392|142494.8|142404.8|142482|142392|23
1625569280000|2021-07-06 11:01:20|142484.8|142394.8|142482.7|142392.7|142486.7|142396.7|142476.1|142386.1|30
1625569290000|2021-07-06 11:01:30|142482|142392|142488.7|142398.7|142495.6|142405.6|142480.9|142390.9|31
1625569300000|2021-07-06 11:01:40|142488.5|142398.5|142488.7|142398.7|142492.6|142402.6|142487.5|142397.5|34
1625569310000|2021-07-06 11:01:50|142488.5|142398.5|142516.8|142426.8|142521|142431|142485.9|142395.9|30
1625569320000|2021-07-06 11:02:00|142507.9|142417.9|142493.9|142403.9|142516.3|142426.3|142489.2|142399.2|30
1625569330000|2021-07-06 11:02:10|142492|142402|142523.3|142433.3|142528.8|142438.8|142489.7|142399.7|31
1625569340000|2021-07-06 11:02:20|142522.3|142432.3|142509.2|142419.2|142529|142439|142502.1|142412.1|34
1625569350000|2021-07-06 11:02:30|142509.3|142419.3|142525.9|142435.9|142529|142439|142506.9|142416.9|26
1625569360000|2021-07-06 11:02:40|142525.7|142435.7|142530.5|142440.5|142550.4|142460.4|142519.1|142429.1|25
1625569370000|2021-07-06 11:02:50|142531.1|142441.1|142538.4|142448.4|142539.6|142449.6|142531.1|142441.1|21
1625569380000|2021-07-06 11:03:00|142538.7|142448.7|142523.7|142433.7|142556.1|142466.1|142522.9|142432.9|25
1625569390000|2021-07-06 11:03:10|142524.3|142434.3|142525.5|142435.5|142529.9|142439.9|142516.2|142426.2|30
1625569400000|2021-07-06 11:03:20|142524.5|142434.5|142516.3|142426.3|142533|142443|142512.8|142422.8|35
1625569410000|2021-07-06 11:03:30|142512.8|142422.8|142497.2|142407.2|142513.8|142423.8|142474.3|142384.3|29
1625569420000|2021-07-06 11:03:40|142491.6|142401.6|142504.2|142414.2|142507|142417|142491.6|142401.6|25
1625569430000|2021-07-06 11:03:50|142504.6|142414.6|142495.7|142405.7|142504.6|142414.6|142495.7|142405.7|21
1625569440000|2021-07-06 11:04:00|142489.7|142399.7|142481.8|142391.8|142491.2|142401.2|142475.1|142385.1|30
1625569450000|2021-07-06 11:04:10|142477.7|142387.7|142498.2|142408.2|142499.1|142409.1|142477.5|142387.5|29
1625569460000|2021-07-06 11:04:20|142497.7|142407.7|142496.5|142406.5|142497.7|142407.7|142492.7|142402.7|29
1625569470000|2021-07-06 11:04:30|142496.6|142406.6|142504.4|142414.4|142505.6|142415.6|142496.4|142406.4|19
1625569480000|2021-07-06 11:04:40|142504.9|142414.9|142503.7|142413.7|142504.9|142414.9|142503.1|142413.1|14
1625569490000|2021-07-06 11:04:50|142504.5|142414.5|142505.3|142415.3|142507.5|142417.5|142503.9|142413.9|12
1625569500000|2021-07-06 11:05:00|142505.2|142415.2|142480.1|142390.1|142505.2|142415.2|142472.1|142382.1|22
1625569510000|2021-07-06 11:05:10|142479.1|142389.1|142470.6|142380.6|142479.8|142389.8|142470.5|142380.5|25
1625569520000|2021-07-06 11:05:20|142472.4|142382.4|142470.7|142380.7|142479.1|142389.1|142469.8|142379.8|26
1625569530000|2021-07-06 11:05:30|142473.8|142383.8|142469.9|142379.9|142479.7|142389.7|142465.4|142375.4|24
1625569540000|2021-07-06 11:05:40|142469.5|142379.5|142471.9|142381.9|142472.9|142382.9|142469.5|142379.5|25
1625569550000|2021-07-06 11:05:50|142471.6|142381.6|142453.1|142363.1|142471.8|142381.8|142449.6|142359.6|24
1625569560000|2021-07-06 11:06:00|142452.9|142362.9|142464|142374|142474|142384|142452.9|142362.9|25
1625569570000|2021-07-06 11:06:10|142469.2|142379.2|142466.4|142376.4|142470.2|142380.2|142459.3|142369.3|30
1625569580000|2021-07-06 11:06:20|142460.4|142370.4|142470.8|142380.8|142470.8|142380.8|142459|142369|28
1625569590000|2021-07-06 11:06:30|142469.5|142379.5|142452.9|142362.9|142472.6|142382.6|142452.9|142362.9|32
1625569600000|2021-07-06 11:06:40|142457.3|142367.3|142452.5|142362.5|142464.4|142374.4|142452|142362|29
1625569610000|2021-07-06 11:06:50|142454.1|142364.1|142456.4|142366.4|142464.4|142374.4|142453.2|142363.2|24
1625569620000|2021-07-06 11:07:00|142456.2|142366.2|142477.6|142387.6|142479.3|142389.3|142456.2|142366.2|28
1625569630000|2021-07-06 11:07:10|142477.7|142387.7|142478.5|142388.5|142480.3|142390.3|142477.3|142387.3|27
1625569640000|2021-07-06 11:07:20|142479|142389|142464.1|142374.1|142483.5|142393.5|142461.1|142371.1|33
1625569650000|2021-07-06 11:07:30|142466.8|142376.8|142466|142376|142468.4|142378.4|142463.8|142373.8|19
1625569660000|2021-07-06 11:07:40|142470.1|142380.1|142468.2|142378.2|142480.3|142390.3|142464.5|142374.5|36
1625569670000|2021-07-06 11:07:50|142466.6|142376.6|142480.8|142390.8|142481.6|142391.6|142460.6|142370.6|20
1625569680000|2021-07-06 11:08:00|142480.9|142390.9|142478.9|142388.9|142480.9|142390.9|142477.9|142387.9|18
1625569690000|2021-07-06 11:08:10|142479.7|142389.7|142440.7|142350.7|142480|142390|142427.4|142337.4|28
1625569700000|2021-07-06 11:08:20|142441.7|142351.7|142449.5|142359.5|142452.5|142362.5|142441.7|142351.7|25
1625569710000|2021-07-06 11:08:30|142451.6|142361.6|142460.5|142370.5|142474.1|142384.1|142450.4|142360.4|23
1625569720000|2021-07-06 11:08:40|142460.6|142370.6|142461.3|142371.3|142472.8|142382.8|142454.7|142364.7|27
1625569730000|2021-07-06 11:08:50|142461.2|142371.2|142471.6|142381.6|142472.3|142382.3|142459|142369|26
1625569740000|2021-07-06 11:09:00|142470.8|142380.8|142473.2|142383.2|142474.7|142384.7|142468.7|142378.7|12
1625569750000|2021-07-06 11:09:10|142454.1|142364.1|142458.6|142368.6|142472|142382|142454.1|142364.1|32
1625569760000|2021-07-06 11:09:20|142459.1|142369.1|142456.9|142366.9|142467|142377|142448.4|142358.4|26
1625569770000|2021-07-06 11:09:30|142457|142367|142464.9|142374.9|142465.2|142375.2|142454.8|142364.8|29
1625569780000|2021-07-06 11:09:40|142464.8|142374.8|142468.3|142378.3|142468.3|142378.3|142464.2|142374.2|28
1625569790000|2021-07-06 11:09:50|142467.6|142377.6|142479.3|142389.3|142480.3|142390.3|142465.4|142375.4|27
1625569800000|2021-07-06 11:10:00|142479.2|142389.2|142481.9|142391.9|142483.4|142393.4|142479.2|142389.2|17
1625569810000|2021-07-06 11:10:10|142482|142392|142476.3|142386.3|142482|142392|142457.6|142367.6|34
1625569820000|2021-07-06 11:10:20|142475.9|142385.9|142465.9|142375.9|142475.9|142385.9|142464.4|142374.4|29
1625569830000|2021-07-06 11:10:30|142465.8|142375.8|142468.5|142378.5|142472.8|142382.8|142465.8|142375.8|28
1625569840000|2021-07-06 11:10:40|142468.9|142378.9|142466.7|142376.7|142478.6|142388.6|142460.8|142370.8|30
1625569850000|2021-07-06 11:10:50|142466.2|142376.2|142454.2|142364.2|142466.8|142376.8|142445.8|142355.8|31
1625569860000|2021-07-06 11:11:00|142455.4|142365.4|142447.3|142357.3|142457.3|142367.3|142447.3|142357.3|29
1625569870000|2021-07-06 11:11:10|142447.6|142357.6|142459.8|142369.8|142461.4|142371.4|142447.4|142357.4|35
1625569880000|2021-07-06 11:11:20|142458.7|142368.7|142448.8|142358.8|142464.9|142374.9|142447.6|142357.6|30
1625569890000|2021-07-06 11:11:30|142447.8|142357.8|142447|142357|142449|142359|142440.2|142350.2|21
1625569900000|2021-07-06 11:11:40|142446.2|142356.2|142452.5|142362.5|142455.6|142365.6|142441.7|142351.7|22
1625569910000|2021-07-06 11:11:50|142452.8|142362.8|142441.3|142351.3|142452.8|142362.8|142425.8|142335.8|28
1625569920000|2021-07-06 11:12:00|142437.3|142347.3|142439.3|142349.3|142439.7|142349.7|142437.2|142347.2|23
1625569930000|2021-07-06 11:12:10|142439.2|142349.2|142423.8|142333.8|142441.2|142351.2|142419.4|142329.4|26
1625569940000|2021-07-06 11:12:20|142422.7|142332.7|142418.4|142328.4|142423.5|142333.5|142417.3|142327.3|37
1625569950000|2021-07-06 11:12:30|142422.1|142332.1|142427.2|142337.2|142427.2|142337.2|142417.1|142327.1|29
1625569960000|2021-07-06 11:12:40|142427.6|142337.6|142428.6|142338.6|142428.6|142338.6|142421.2|142331.2|33
1625569970000|2021-07-06 11:12:50|142425.8|142335.8|142421.3|142331.3|142427|142337|142417.3|142327.3|26
1625569980000|2021-07-06 11:13:00|142425|142335|142424.2|142334.2|142431.7|142341.7|142417.6|142327.6|32
1625569990000|2021-07-06 11:13:10|142424.6|142334.6|142447.2|142357.2|142449.5|142359.5|142424.6|142334.6|28
1625570000000|2021-07-06 11:13:20|142447.5|142357.5|142434.2|142344.2|142447.5|142357.5|142428.8|142338.8|30
1625570010000|2021-07-06 11:13:30|142433.6|142343.6|142446.1|142356.1|142448.5|142358.5|142433.3|142343.3|28
1625570020000|2021-07-06 11:13:40|142447|142357|142446.8|142356.8|142448.5|142358.5|142445.8|142355.8|17
1625570030000|2021-07-06 11:13:50|142446.7|142356.7|142444.2|142354.2|142446.7|142356.7|142430.9|142340.9|32
1625570040000|2021-07-06 11:14:00|142444.5|142354.5|142433.8|142343.8|142445.8|142355.8|142427.6|142337.6|23
1625570050000|2021-07-06 11:14:10|142434|142344|142434|142344|142446.4|142356.4|142430|142340|30
1625570060000|2021-07-06 11:14:20|142436.6|142346.6|142443.7|142353.7|142448.1|142358.1|142436.6|142346.6|29
1625570070000|2021-07-06 11:14:30|142442.6|142352.6|142428.9|142338.9|142442.6|142352.6|142426|142336|27
1625570080000|2021-07-06 11:14:40|142430.7|142340.7|142431.1|142341.1|142440.1|142350.1|142429.5|142339.5|27
1625570090000|2021-07-06 11:14:50|142430|142340|142431.2|142341.2|142433.2|142343.2|142430|142340|27
1625570100000|2021-07-06 11:15:00|142438.1|142348.1|142405.9|142315.9|142448.9|142358.9|142402.3|142312.3|30
1625570110000|2021-07-06 11:15:10|142407.2|142317.2|142402|142312|142407.2|142317.2|142396.9|142306.9|19
1625570120000|2021-07-06 11:15:20|142402.1|142312.1|142395.7|142305.7|142406.4|142316.4|142390.6|142300.6|18
1625570130000|2021-07-06 11:15:30|142397.1|142307.1|142407.3|142317.3|142407.9|142317.9|142391.4|142301.4|19
1625570140000|2021-07-06 11:15:40|142407.2|142317.2|142404.4|142314.4|142407.2|142317.2|142402.2|142312.2|16
1625570150000|2021-07-06 11:15:50|142399.9|142309.9|142401.7|142311.7|142402.2|142312.2|142399.9|142309.9|20
1625570160000|2021-07-06 11:16:00|142402.3|142312.3|142402.3|142312.3|142402.7|142312.7|142399|142309|13
1625570170000|2021-07-06 11:16:10|142402.1|142312.1|142399.1|142309.1|142402.9|142312.9|142399.1|142309.1|13
1625570180000|2021-07-06 11:16:20|142398.2|142308.2|142396.2|142306.2|142398.2|142308.2|142395|142305|13
1625570190000|2021-07-06 11:16:30|142396.3|142306.3|142400.6|142310.6|142400.6|142310.6|142394.7|142304.7|19
1625570200000|2021-07-06 11:16:40|142401|142311|142374|142284|142401|142311|142366.2|142276.2|27
1625570210000|2021-07-06 11:16:50|142374.3|142284.3|142374.4|142284.4|142375.9|142285.9|142373|142283|25
1625570220000|2021-07-06 11:17:00|142374.5|142284.5|142389.5|142299.5|142389.5|142299.5|142374.5|142284.5|25
1625570230000|2021-07-06 11:17:10|142389.6|142299.6|142391.8|142301.8|142402.6|142312.6|142389.6|142299.6|28
1625570240000|2021-07-06 11:17:20|142397.4|142307.4|142398.2|142308.2|142406.1|142316.1|142392.9|142302.9|26
1625570250000|2021-07-06 11:17:30|142397.9|142307.9|142389.4|142299.4|142398.2|142308.2|142375.2|142285.2|34
1625570260000|2021-07-06 11:17:40|142392.5|142302.5|142373.2|142283.2|142392.5|142302.5|142370|142280|30
1625570270000|2021-07-06 11:17:50|142372.6|142282.6|142373.7|142283.7|142377|142287|142372.6|142282.6|29
1625570280000|2021-07-06 11:18:00|142376.2|142286.2|142351.3|142261.3|142376.2|142286.2|142349|142259|27
1625570290000|2021-07-06 11:18:10|142350.9|142260.9|142348.6|142258.6|142355.8|142265.8|142346.8|142256.8|21
1625570300000|2021-07-06 11:18:20|142348.2|142258.2|142343|142253|142356.4|142266.4|142342.2|142252.2|24
1625570310000|2021-07-06 11:18:30|142342.7|142252.7|142342.7|142252.7|142349.1|142259.1|142341.6|142251.6|30
1625570320000|2021-07-06 11:18:40|142342.3|142252.3|142333.8|142243.8|142343.9|142253.9|142316.6|142226.6|30
1625570330000|2021-07-06 11:18:50|142333.9|142243.9|142322.4|142232.4|142338.4|142248.4|142316.8|142226.8|29
1625570340000|2021-07-06 11:19:00|142321|142231|142320.5|142230.5|142322|142232|142304|142214|30
1625570350000|2021-07-06 11:19:10|142317|142227|142297.4|142207.4|142345.5|142255.5|142297.4|142207.4|32
1625570360000|2021-07-06 11:19:20|142297.2|142207.2|142299.9|142209.9|142303.1|142213.1|142292.9|142202.9|21
1625570370000|2021-07-06 11:19:30|142297.8|142207.8|142305.2|142215.2|142306.4|142216.4|142297.6|142207.6|16
1625570380000|2021-07-06 11:19:40|142307.4|142217.4|142298.5|142208.5|142307.4|142217.4|142298.5|142208.5|17
1625570390000|2021-07-06 11:19:50|142298.7|142208.7|142304.9|142214.9|142304.9|142214.9|142282.9|142192.9|26
1625570400000|2021-07-06 11:20:00|142312.7|142222.7|142307.9|142217.9|142317.2|142227.2|142304.5|142214.5|31
1625570410000|2021-07-06 11:20:10|142308.2|142218.2|142310.5|142220.5|142313.2|142223.2|142306.4|142216.4|19
1625570420000|2021-07-06 11:20:20|142310.4|142220.4|142305|142215|142310.7|142220.7|142301.4|142211.4|22
1625570430000|2021-07-06 11:20:30|142305.1|142215.1|142296.4|142206.4|142307.4|142217.4|142294.3|142204.3|20
1625570440000|2021-07-06 11:20:40|142300.2|142210.2|142278.3|142188.3|142305.2|142215.2|142264.3|142174.3|24
1625570450000|2021-07-06 11:20:50|142276|142186|142268.6|142178.6|142280|142190|142267.8|142177.8|30
1625570460000|2021-07-06 11:21:00|142268.7|142178.7|142269.8|142179.8|142269.9|142179.9|142268|142178|15
1625570470000|2021-07-06 11:21:10|142270|142180|142299.7|142209.7|142305.1|142215.1|142269.8|142179.8|21
1625570480000|2021-07-06 11:21:20|142298.8|142208.8|142305.1|142215.1|142305.1|142215.1|142293.2|142203.2|21
1625570490000|2021-07-06 11:21:30|142295|142205|142307.4|142217.4|142307.6|142217.6|142294|142204|11
1625570500000|2021-07-06 11:21:40|142307.5|142217.5|142306.4|142216.4|142307.5|142217.5|142306.3|142216.3|10
1625570510000|2021-07-06 11:21:50|142306.5|142216.5|142305.1|142215.1|142306.7|142216.7|142304.7|142214.7|9
1625570520000|2021-07-06 11:22:00|142307.2|142217.2|142315.3|142225.3|142325.6|142235.6|142307.2|142217.2|20
1625570530000|2021-07-06 11:22:10|142314.6|142224.6|142329.9|142239.9|142335.7|142245.7|142314.6|142224.6|28
1625570540000|2021-07-06 11:22:20|142330.8|142240.8|142331.6|142241.6|142334.5|142244.5|142326.6|142236.6|23
1625570550000|2021-07-06 11:22:30|142338.2|142248.2|142331.5|142241.5|142339.7|142249.7|142331.3|142241.3|15
1625570560000|2021-07-06 11:22:40|142337.2|142247.2|142327.6|142237.6|142337.8|142247.8|142327|142237|29
1625570570000|2021-07-06 11:22:50|142327.4|142237.4|142323.9|142233.9|142332.2|142242.2|142323.2|142233.2|22
1625570580000|2021-07-06 11:23:00|142323.8|142233.8|142325.2|142235.2|142329.9|142239.9|142321.6|142231.6|28
1625570590000|2021-07-06 11:23:10|142325|142235|142309.6|142219.6|142326.3|142236.3|142306.9|142216.9|25
1625570600000|2021-07-06 11:23:20|142307|142217|142282.9|142192.9|142314.7|142224.7|142281.4|142191.4|36
1625570610000|2021-07-06 11:23:30|142281.3|142191.3|142302.9|142212.9|142302.9|142212.9|142269.9|142179.9|29
1625570620000|2021-07-06 11:23:40|142301.5|142211.5|142300.7|142210.7|142303.3|142213.3|142300.2|142210.2|20
1625570630000|2021-07-06 11:23:50|142308.7|142218.7|142289.9|142199.9|142308.7|142218.7|142282.7|142192.7|29
1625570640000|2021-07-06 11:24:00|142293.4|142203.4|142285.8|142195.8|142293.4|142203.4|142276.2|142186.2|31
1625570650000|2021-07-06 11:24:10|142285.4|142195.4|142296.6|142206.6|142304.9|142214.9|142276.2|142186.2|33
1625570660000|2021-07-06 11:24:20|142295.6|142205.6|142288.7|142198.7|142296.2|142206.2|142282.8|142192.8|26
1625570670000|2021-07-06 11:24:30|142288.5|142198.5|142286|142196|142291.3|142201.3|142279.1|142189.1|28
1625570680000|2021-07-06 11:24:40|142286.2|142196.2|142285.2|142195.2|142298.5|142208.5|142273.3|142183.3|32
1625570690000|2021-07-06 11:24:50|142285.5|142195.5|142292.6|142202.6|142294.5|142204.5|142283.1|142193.1|23
1625570700000|2021-07-06 11:25:00|142293.7|142203.7|142257.9|142167.9|142293.9|142203.9|142252.1|142162.1|30
1625570710000|2021-07-06 11:25:10|142258.1|142168.1|142257|142167|142258.5|142168.5|142252.2|142162.2|21
1625570720000|2021-07-06 11:25:20|142257.5|142167.5|142270.7|142180.7|142270.7|142180.7|142256.8|142166.8|20
1625570730000|2021-07-06 11:25:30|142269.3|142179.3|142279.2|142189.2|142284.6|142194.6|142265|142175|30
1625570740000|2021-07-06 11:25:40|142280|142190|142276.7|142186.7|142282.6|142192.6|142265.4|142175.4|29
1625570750000|2021-07-06 11:25:50|142269.4|142179.4|142258.4|142168.4|142276.3|142186.3|142255|142165|34
1625570760000|2021-07-06 11:26:00|142258.1|142168.1|142258.3|142168.3|142259.3|142169.3|142248.3|142158.3|22
1625570770000|2021-07-06 11:26:10|142258.5|142168.5|142243.6|142153.6|142258.5|142168.5|142242.7|142152.7|28
1625570780000|2021-07-06 11:26:20|142244.6|142154.6|142240.5|142150.5|142246|142156|142239.8|142149.8|18
1625570790000|2021-07-06 11:26:30|142239.7|142149.7|142240.4|142150.4|142244|142154|142239.1|142149.1|15
1625570800000|2021-07-06 11:26:40|142240.5|142150.5|142255.7|142165.7|142258.1|142168.1|142237.8|142147.8|28
1625570810000|2021-07-06 11:26:50|142257|142167|142252.9|142162.9|142257|142167|142252.5|142162.5|21
1625570820000|2021-07-06 11:27:00|142253.3|142163.3|142251.8|142161.8|142253.3|142163.3|142251.1|142161.1|13
1625570830000|2021-07-06 11:27:10|142251.5|142161.5|142252.7|142162.7|142255.2|142165.2|142251.4|142161.4|17
1625570840000|2021-07-06 11:27:20|142252.3|142162.3|142254.8|142164.8|142261.1|142171.1|142252.1|142162.1|23
1625570850000|2021-07-06 11:27:30|142254.3|142164.3|142253.7|142163.7|142255|142165|142253.7|142163.7|12
1625570860000|2021-07-06 11:27:40|142253.3|142163.3|142260.2|142170.2|142260.2|142170.2|142252.4|142162.4|19
1625570870000|2021-07-06 11:27:50|142261.5|142171.5|142255.8|142165.8|142261.5|142171.5|142253.5|142163.5|23
1625570880000|2021-07-06 11:28:00|142256.6|142166.6|142281.1|142191.1|142290.6|142200.6|142255.6|142165.6|29
1625570890000|2021-07-06 11:28:10|142281.2|142191.2|142277.2|142187.2|142281.5|142191.5|142275|142185|27
1625570900000|2021-07-06 11:28:20|142277|142187|142270.8|142180.8|142277.7|142187.7|142267.2|142177.2|25
1625570910000|2021-07-06 11:28:30|142271.4|142181.4|142283.1|142193.1|142298.8|142208.8|142270.9|142180.9|22
1625570920000|2021-07-06 11:28:40|142285.2|142195.2|142291.5|142201.5|142297.6|142207.6|142284.4|142194.4|28
1625570930000|2021-07-06 11:28:50|142288.2|142198.2|142280.2|142190.2|142292.6|142202.6|142280.2|142190.2|29
1625570940000|2021-07-06 11:29:00|142279|142189|142269.3|142179.3|142281.6|142191.6|142267.1|142177.1|27
1625570950000|2021-07-06 11:29:10|142268.9|142178.9|142252.8|142162.8|142269.3|142179.3|142252.5|142162.5|26
1625570960000|2021-07-06 11:29:20|142255.4|142165.4|142260.1|142170.1|142264.5|142174.5|142254|142164|25
1625570970000|2021-07-06 11:29:30|142262.6|142172.6|142259.5|142169.5|142264.9|142174.9|142259.5|142169.5|17
1625570980000|2021-07-06 11:29:40|142259.4|142169.4|142254.9|142164.9|142260.1|142170.1|142254.5|142164.5|12
1625570990000|2021-07-06 11:29:50|142254.7|142164.7|142255|142165|142257.5|142167.5|142254.6|142164.6|19
1625571000000|2021-07-06 11:30:00|142254.8|142164.8|142255.8|142165.8|142261.9|142171.9|142253.8|142163.8|25
1625571010000|2021-07-06 11:30:10|142259.3|142169.3|142258.5|142168.5|142260|142170|142256.1|142166.1|18
1625571020000|2021-07-06 11:30:20|142258.6|142168.6|142258.4|142168.4|142263.2|142173.2|142258|142168|21
1625571030000|2021-07-06 11:30:30|142257.6|142167.6|142258|142168|142260|142170|142257.6|142167.6|15
1625571040000|2021-07-06 11:30:40|142257.9|142167.9|142287.1|142197.1|142289.9|142199.9|142257.9|142167.9|24
1625571050000|2021-07-06 11:30:50|142286.5|142196.5|142285.4|142195.4|142290.3|142200.3|142285.4|142195.4|33
1625571060000|2021-07-06 11:31:00|142285.1|142195.1|142287.9|142197.9|142290|142200|142285.1|142195.1|23
1625571070000|2021-07-06 11:31:10|142287.3|142197.3|142292|142202|142295.9|142205.9|142278.3|142188.3|29
1625571080000|2021-07-06 11:31:20|142293.4|142203.4|142290.8|142200.8|142294.8|142204.8|142290.3|142200.3|15
1625571090000|2021-07-06 11:31:30|142290.9|142200.9|142325.1|142235.1|142332.5|142242.5|142290.9|142200.9|30
1625571100000|2021-07-06 11:31:40|142326.3|142236.3|142332|142242|142334.1|142244.1|142324.4|142234.4|24
1625571110000|2021-07-06 11:31:50|142336.7|142246.7|142349.5|142259.5|142352.6|142262.6|142322.1|142232.1|36
1625571120000|2021-07-06 11:32:00|142353.1|142263.1|142350|142260|142353.4|142263.4|142331.3|142241.3|33
1625571130000|2021-07-06 11:32:10|142348.8|142258.8|142332.6|142242.6|142350.3|142260.3|142330.8|142240.8|33
1625571140000|2021-07-06 11:32:20|142332.3|142242.3|142337|142247|142337.8|142247.8|142324.6|142234.6|32
1625571150000|2021-07-06 11:32:30|142337.1|142247.1|142326.6|142236.6|142341.5|142251.5|142326.6|142236.6|26
1625571160000|2021-07-06 11:32:40|142327.4|142237.4|142338|142248|142338.7|142248.7|142327.4|142237.4|27
1625571170000|2021-07-06 11:32:50|142338.9|142248.9|142340.2|142250.2|142345|142255|142338.3|142248.3|28
1625571180000|2021-07-06 11:33:00|142339.9|142249.9|142336.1|142246.1|142341.2|142251.2|142334.1|142244.1|25
1625571190000|2021-07-06 11:33:10|142335.8|142245.8|142333.2|142243.2|142336.2|142246.2|142332.7|142242.7|24
1625571200000|2021-07-06 11:33:20|142333.3|142243.3|142333.7|142243.7|142335.5|142245.5|142332.2|142242.2|25
1625571210000|2021-07-06 11:33:30|142333.9|142243.9|142342.1|142252.1|142343.1|142253.1|142333|142243|27
1625571220000|2021-07-06 11:33:40|142342.2|142252.2|142342.5|142252.5|142342.9|142252.9|142337.5|142247.5|30
1625571230000|2021-07-06 11:33:50|142342.4|142252.4|142339.3|142249.3|142357.2|142267.2|142339.3|142249.3|26
1625571240000|2021-07-06 11:34:00|142335.5|142245.5|142340.6|142250.6|142349.3|142259.3|142335.5|142245.5|32
1625571250000|2021-07-06 11:34:10|142341.2|142251.2|142333.2|142243.2|142341.2|142251.2|142325.2|142235.2|32
1625571260000|2021-07-06 11:34:20|142333.5|142243.5|142317.5|142227.5|142333.6|142243.6|142310.5|142220.5|31
1625571270000|2021-07-06 11:34:30|142317.9|142227.9|142310|142220|142319.5|142229.5|142307.7|142217.7|24
1625571280000|2021-07-06 11:34:40|142308.8|142218.8|142310.4|142220.4|142321.7|142231.7|142305.9|142215.9|36
1625571290000|2021-07-06 11:34:50|142309.2|142219.2|142306.9|142216.9|142315.5|142225.5|142300.1|142210.1|33
1625571300000|2021-07-06 11:35:00|142316.1|142226.1|142301|142211|142320.9|142230.9|142301|142211|31
1625571310000|2021-07-06 11:35:10|142301.7|142211.7|142306.2|142216.2|142308|142218|142288.7|142198.7|31
1625571320000|2021-07-06 11:35:20|142304.3|142214.3|142305.5|142215.5|142308.3|142218.3|142302.2|142212.2|29
1625571330000|2021-07-06 11:35:30|142305.4|142215.4|142306.2|142216.2|142313.4|142223.4|142294.4|142204.4|33
1625571340000|2021-07-06 11:35:40|142307.2|142217.2|142300.9|142210.9|142307.2|142217.2|142298.9|142208.9|27
1625571350000|2021-07-06 11:35:50|142300.8|142210.8|142296.1|142206.1|142300.8|142210.8|142283.8|142193.8|28
1625571360000|2021-07-06 11:36:00|142297|142207|142297.9|142207.9|142309.1|142219.1|142293|142203|33
1625571370000|2021-07-06 11:36:10|142298.1|142208.1|142310.1|142220.1|142310.4|142220.4|142297|142207|32
1625571380000|2021-07-06 11:36:20|142310.2|142220.2|142304.6|142214.6|142310.2|142220.2|142302.2|142212.2|22
1625571390000|2021-07-06 11:36:30|142303.9|142213.9|142315.2|142225.2|142317.6|142227.6|142303.9|142213.9|26
1625571400000|2021-07-06 11:36:40|142314.4|142224.4|142316.7|142226.7|142316.9|142226.9|142314.4|142224.4|18
1625571410000|2021-07-06 11:36:50|142316.4|142226.4|142315.9|142225.9|142325.3|142235.3|142312.6|142222.6|19
1625571420000|2021-07-06 11:37:00|142315.3|142225.3|142313.7|142223.7|142319.5|142229.5|142311.5|142221.5|28
1625571430000|2021-07-06 11:37:10|142313.6|142223.6|142316.4|142226.4|142324.7|142234.7|142312.8|142222.8|31
1625571440000|2021-07-06 11:37:20|142320.5|142230.5|142314.3|142224.3|142320.5|142230.5|142314.3|142224.3|18
1625571450000|2021-07-06 11:37:30|142317.1|142227.1|142335.7|142245.7|142338.8|142248.8|142316.4|142226.4|32
1625571460000|2021-07-06 11:37:40|142333.8|142243.8|142343.3|142253.3|142345.5|142255.5|142333.6|142243.6|33
1625571470000|2021-07-06 11:37:50|142342.3|142252.3|142341.8|142251.8|142342.8|142252.8|142339.9|142249.9|23
1625571480000|2021-07-06 11:38:00|142342|142252|142338.9|142248.9|142345.4|142255.4|142337|142247|25
1625571490000|2021-07-06 11:38:10|142338.7|142248.7|142338.6|142248.6|142342.4|142252.4|142337.6|142247.6|29
1625571500000|2021-07-06 11:38:20|142337.8|142247.8|142339.4|142249.4|142340.3|142250.3|142337.6|142247.6|23
1625571510000|2021-07-06 11:38:30|142339.6|142249.6|142352.9|142262.9|142362.7|142272.7|142339.6|142249.6|28
1625571520000|2021-07-06 11:38:40|142354.6|142264.6|142352.9|142262.9|142355.8|142265.8|142350.9|142260.9|23
1625571530000|2021-07-06 11:38:50|142351.2|142261.2|142366|142276|142378.5|142288.5|142349.4|142259.4|30
1625571540000|2021-07-06 11:39:00|142365.6|142275.6|142346|142256|142366|142276|142346|142256|31
1625571550000|2021-07-06 11:39:10|142344.1|142254.1|142343.4|142253.4|142345.9|142255.9|142337.4|142247.4|23
1625571560000|2021-07-06 11:39:20|142343.8|142253.8|142343.2|142253.2|142348.3|142258.3|142340.6|142250.6|28
1625571570000|2021-07-06 11:39:30|142343|142253|142343.3|142253.3|142347.4|142257.4|142333.8|142243.8|27
1625571580000|2021-07-06 11:39:40|142343.5|142253.5|142344.1|142254.1|142346.2|142256.2|142342.1|142252.1|21
1625571590000|2021-07-06 11:39:50|142343.8|142253.8|142358.9|142268.9|142358.9|142268.9|142343.7|142253.7|30
1625571600000|2021-07-06 11:40:00|142358.5|142268.5|142355.4|142265.4|142358.5|142268.5|142349.4|142259.4|29
1625571610000|2021-07-06 11:40:10|142355.5|142265.5|142356.8|142266.8|142357.5|142267.5|142350.3|142260.3|25
1625571620000|2021-07-06 11:40:20|142356.9|142266.9|142353.3|142263.3|142358.4|142268.4|142349.4|142259.4|33
1625571630000|2021-07-06 11:40:30|142353.8|142263.8|142333.3|142243.3|142353.8|142263.8|142327.1|142237.1|33
1625571640000|2021-07-06 11:40:40|142332.8|142242.8|142319.1|142229.1|142333|142243|142312.2|142222.2|25
1625571650000|2021-07-06 11:40:50|142315.8|142225.8|142317.4|142227.4|142323.1|142233.1|142315.8|142225.8|30
1625571660000|2021-07-06 11:41:00|142310.5|142220.5|142311.8|142221.8|142317.4|142227.4|142310.5|142220.5|25
1625571670000|2021-07-06 11:41:10|142311.6|142221.6|142307.1|142217.1|142312.8|142222.8|142307.1|142217.1|19
1625571680000|2021-07-06 11:41:20|142305.8|142215.8|142312.8|142222.8|142313.2|142223.2|142305.8|142215.8|17
1625571690000|2021-07-06 11:41:30|142312.3|142222.3|142305.8|142215.8|142312.3|142222.3|142304.9|142214.9|21
1625571700000|2021-07-06 11:41:40|142308.1|142218.1|142304.6|142214.6|142308.1|142218.1|142304.6|142214.6|14
1625571710000|2021-07-06 11:41:50|142304.8|142214.8|142317.6|142227.6|142330|142240|142304.8|142214.8|35
1625571720000|2021-07-06 11:42:00|142318.5|142228.5|142311.1|142221.1|142324.7|142234.7|142309|142219|30
1625571730000|2021-07-06 11:42:10|142310.4|142220.4|142312.5|142222.5|142318.2|142228.2|142308.2|142218.2|24
1625571740000|2021-07-06 11:42:20|142313.6|142223.6|142317.1|142227.1|142317.3|142227.3|142309.3|142219.3|14
1625571750000|2021-07-06 11:42:30|142315.6|142225.6|142311.3|142221.3|142315.6|142225.6|142309.6|142219.6|18
1625571760000|2021-07-06 11:42:40|142311.2|142221.2|142308.7|142218.7|142311.8|142221.8|142308.3|142218.3|22
1625571770000|2021-07-06 11:42:50|142308.4|142218.4|142306.2|142216.2|142309.2|142219.2|142306.2|142216.2|18
1625571780000|2021-07-06 11:43:00|142305.5|142215.5|142307|142217|142307.3|142217.3|142305.5|142215.5|13
1625571790000|2021-07-06 11:43:10|142307.1|142217.1|142307.2|142217.2|142309.6|142219.6|142304.2|142214.2|19
1625571800000|2021-07-06 11:43:20|142306.2|142216.2|142311.3|142221.3|142316.8|142226.8|142306|142216|26
1625571810000|2021-07-06 11:43:30|142312|142222|142304.2|142214.2|142315.4|142225.4|142304.1|142214.1|17
1625571820000|2021-07-06 11:43:40|142304|142214|142305.9|142215.9|142308.7|142218.7|142304|142214|18
1625571830000|2021-07-06 11:43:50|142305.7|142215.7|142309.4|142219.4|142320.5|142230.5|142303.4|142213.4|13
1625571840000|2021-07-06 11:44:00|142309.5|142219.5|142325.7|142235.7|142329|142239|142309.5|142219.5|36
1625571850000|2021-07-06 11:44:10|142327.6|142237.6|142335.7|142245.7|142356.6|142266.6|142321.6|142231.6|35
1625571860000|2021-07-06 11:44:20|142330.4|142240.4|142344.9|142254.9|142344.9|142254.9|142325.4|142235.4|31
1625571870000|2021-07-06 11:44:30|142346.1|142256.1|142353.6|142263.6|142355.5|142265.5|142341.8|142251.8|28
1625571880000|2021-07-06 11:44:40|142352.6|142262.6|142355.3|142265.3|142363.2|142273.2|142344.2|142254.2|22
1625571890000|2021-07-06 11:44:50|142356.7|142266.7|142357.5|142267.5|142361.3|142271.3|142343.3|142253.3|30
1625571900000|2021-07-06 11:45:00|142355.9|142265.9|142346.3|142256.3|142358.7|142268.7|142333.4|142243.4|22
1625571910000|2021-07-06 11:45:10|142346.9|142256.9|142345.9|142255.9|142360.6|142270.6|142340.9|142250.9|31
1625571920000|2021-07-06 11:45:20|142345.7|142255.7|142356.5|142266.5|142357.9|142267.9|142342.1|142252.1|28
1625571930000|2021-07-06 11:45:30|142357.3|142267.3|142357.2|142267.2|142363.3|142273.3|142357.2|142267.2|24
1625571940000|2021-07-06 11:45:40|142355.9|142265.9|142344|142254|142357.7|142267.7|142343.5|142253.5|22
1625571950000|2021-07-06 11:45:50|142344.1|142254.1|142354.7|142264.7|142355.7|142265.7|142343.4|142253.4|21
1625571960000|2021-07-06 11:46:00|142353.9|142263.9|142358.4|142268.4|142361.3|142271.3|142351.5|142261.5|23
1625571970000|2021-07-06 11:46:10|142358.6|142268.6|142359.6|142269.6|142362.7|142272.7|142355|142265|24
1625571980000|2021-07-06 11:46:20|142359.8|142269.8|142359.4|142269.4|142365.1|142275.1|142349.2|142259.2|22
1625571990000|2021-07-06 11:46:30|142359.3|142269.3|142362.2|142272.2|142363.6|142273.6|142355.4|142265.4|34
1625572000000|2021-07-06 11:46:40|142361.3|142271.3|142348.1|142258.1|142361.4|142271.4|142344.4|142254.4|32
1625572010000|2021-07-06 11:46:50|142348|142258|142347.2|142257.2|142351.9|142261.9|142341.6|142251.6|28
1625572020000|2021-07-06 11:47:00|142347.1|142257.1|142339.3|142249.3|142347.9|142257.9|142333.4|142243.4|26
1625572030000|2021-07-06 11:47:10|142339.2|142249.2|142317.9|142227.9|142346.8|142256.8|142309.5|142219.5|30
1625572040000|2021-07-06 11:47:20|142318.6|142228.6|142315|142225|142322.4|142232.4|142312.8|142222.8|26
1625572050000|2021-07-06 11:47:30|142315.2|142225.2|142316.8|142226.8|142318.6|142228.6|142315.2|142225.2|18
1625572060000|2021-07-06 11:47:40|142317.1|142227.1|142352.6|142262.6|142352.6|142262.6|142317.1|142227.1|34
1625572070000|2021-07-06 11:47:50|142352.3|142262.3|142354.2|142264.2|142388.7|142298.7|142352.3|142262.3|32
1625572080000|2021-07-06 11:48:00|142353.7|142263.7|142331.7|142241.7|142354.3|142264.3|142331.1|142241.1|23
1625572090000|2021-07-06 11:48:10|142333.7|142243.7|142323.6|142233.6|142340.4|142250.4|142323.4|142233.4|35
1625572100000|2021-07-06 11:48:20|142324.4|142234.4|142323.2|142233.2|142331.3|142241.3|142322.9|142232.9|29
1625572110000|2021-07-06 11:48:30|142323.3|142233.3|142319.6|142229.6|142324|142234|142319.6|142229.6|19
1625572120000|2021-07-06 11:48:40|142311.2|142221.2|142307|142217|142312.3|142222.3|142293.1|142203.1|31
1625572130000|2021-07-06 11:48:50|142307.2|142217.2|142305.6|142215.6|142307.4|142217.4|142303.8|142213.8|26
1625572140000|2021-07-06 11:49:00|142305.5|142215.5|142311.1|142221.1|142311.4|142221.4|142290|142200|24
1625572150000|2021-07-06 11:49:10|142309|142219|142297.3|142207.3|142310.2|142220.2|142296.9|142206.9|22
1625572160000|2021-07-06 11:49:20|142297.7|142207.7|142296.7|142206.7|142298.1|142208.1|142296.2|142206.2|13
1625572170000|2021-07-06 11:49:30|142298.9|142208.9|142299.1|142209.1|142310.5|142220.5|142294.5|142204.5|23
1625572180000|2021-07-06 11:49:40|142297.5|142207.5|142334.7|142244.7|142334.7|142244.7|142297.5|142207.5|24
1625572190000|2021-07-06 11:49:50|142326.3|142236.3|142320.6|142230.6|142339.6|142249.6|142317.7|142227.7|36
1625572200000|2021-07-06 11:50:00|142319.6|142229.6|142332.7|142242.7|142339|142249|142319.6|142229.6|33
1625572210000|2021-07-06 11:50:10|142333.2|142243.2|142325.3|142235.3|142334.3|142244.3|142325.3|142235.3|19
1625572220000|2021-07-06 11:50:20|142325.7|142235.7|142332.9|142242.9|142332.9|142242.9|142324.1|142234.1|27
1625572230000|2021-07-06 11:50:30|142332.3|142242.3|142330.7|142240.7|142332.4|142242.4|142326|142236|24
1625572240000|2021-07-06 11:50:40|142329.4|142239.4|142330.2|142240.2|142330.5|142240.5|142329.4|142239.4|15
1625572250000|2021-07-06 11:50:50|142330.4|142240.4|142311.9|142221.9|142331.6|142241.6|142310.3|142220.3|20
1625572260000|2021-07-06 11:51:00|142311.8|142221.8|142306.3|142216.3|142311.9|142221.9|142297|142207|18
1625572270000|2021-07-06 11:51:10|142306.9|142216.9|142303.8|142213.8|142307|142217|142297.9|142207.9|21
1625572280000|2021-07-06 11:51:20|142303.5|142213.5|142315.5|142225.5|142318.8|142228.8|142300|142210|20
1625572290000|2021-07-06 11:51:30|142317.9|142227.9|142316.8|142226.8|142335.4|142245.4|142315.8|142225.8|33
1625572300000|2021-07-06 11:51:40|142316.6|142226.6|142309.1|142219.1|142316.6|142226.6|142305.2|142215.2|26
1625572310000|2021-07-06 11:51:50|142306.9|142216.9|142319.7|142229.7|142320.1|142230.1|142306.4|142216.4|20
1625572320000|2021-07-06 11:52:00|142319.6|142229.6|142337.2|142247.2|142343.3|142253.3|142319.6|142229.6|29
1625572330000|2021-07-06 11:52:10|142340.6|142250.6|142336.8|142246.8|142342.8|142252.8|142333|142243|32
1625572340000|2021-07-06 11:52:20|142336.4|142246.4|142337.5|142247.5|142344.3|142254.3|142333.1|142243.1|24
1625572350000|2021-07-06 11:52:30|142337.6|142247.6|142346.6|142256.6|142347.1|142257.1|142337.6|142247.6|20
1625572360000|2021-07-06 11:52:40|142347.3|142257.3|142328.5|142238.5|142347.3|142257.3|142326.8|142236.8|23
1625572370000|2021-07-06 11:52:50|142327.7|142237.7|142325.2|142235.2|142328.9|142238.9|142318.8|142228.8|29
1625572380000|2021-07-06 11:53:00|142324.9|142234.9|142331.6|142241.6|142331.6|142241.6|142324.8|142234.8|16
1625572390000|2021-07-06 11:53:10|142331.1|142241.1|142334.4|142244.4|142338.4|142248.4|142326.5|142236.5|28
1625572400000|2021-07-06 11:53:20|142333.9|142243.9|142346.2|142256.2|142346.2|142256.2|142333.9|142243.9|25
1625572410000|2021-07-06 11:53:30|142346.3|142256.3|142340.5|142250.5|142346.3|142256.3|142334.7|142244.7|24
1625572420000|2021-07-06 11:53:40|142340.4|142250.4|142357|142267|142388.6|142298.6|142340.4|142250.4|29
1625572430000|2021-07-06 11:53:50|142357.2|142267.2|142360.3|142270.3|142360.3|142270.3|142355.5|142265.5|17
1625572440000|2021-07-06 11:54:00|142349.4|142259.4|142355.6|142265.6|142355.6|142265.6|142338.9|142248.9|31
1625572450000|2021-07-06 11:54:10|142355.5|142265.5|142334.3|142244.3|142355.5|142265.5|142332.5|142242.5|28
1625572460000|2021-07-06 11:54:20|142335.1|142245.1|142335.2|142245.2|142335.2|142245.2|142335|142245|13
1625572470000|2021-07-06 11:54:30|142334.7|142244.7|142337.1|142247.1|142337.1|142247.1|142329|142239|18
1625572480000|2021-07-06 11:54:40|142336.8|142246.8|142349.4|142259.4|142351.8|142261.8|142336.5|142246.5|30
1625572490000|2021-07-06 11:54:50|142346.8|142256.8|142341.3|142251.3|142346.8|142256.8|142335.2|142245.2|26
1625572500000|2021-07-06 11:55:00|142341|142251|142345.3|142255.3|142345.5|142255.5|142335.7|142245.7|30
1625572510000|2021-07-06 11:55:10|142346.2|142256.2|142358.1|142268.1|142358.1|142268.1|142345.6|142255.6|24
1625572520000|2021-07-06 11:55:20|142357.4|142267.4|142365.3|142275.3|142371.5|142281.5|142356.8|142266.8|26
1625572530000|2021-07-06 11:55:30|142367.4|142277.4|142366.5|142276.5|142371.9|142281.9|142360|142270|32
1625572540000|2021-07-06 11:55:40|142359.3|142269.3|142360.4|142270.4|142362.9|142272.9|142354.9|142264.9|26
1625572550000|2021-07-06 11:55:50|142352.2|142262.2|142333.6|142243.6|142353.5|142263.5|142324.3|142234.3|36
1625572560000|2021-07-06 11:56:00|142333.2|142243.2|142354.1|142264.1|142368.1|142278.1|142332.9|142242.9|34
1625572570000|2021-07-06 11:56:10|142354.5|142264.5|142348.7|142258.7|142354.5|142264.5|142344.8|142254.8|27
1625572580000|2021-07-06 11:56:20|142345.8|142255.8|142338|142248|142348.1|142258.1|142333.3|142243.3|26
1625572590000|2021-07-06 11:56:30|142338.9|142248.9|142354.4|142264.4|142354.4|142264.4|142338|142248|24
1625572600000|2021-07-06 11:56:40|142354.3|142264.3|142355.3|142265.3|142362.6|142272.6|142353.7|142263.7|21
1625572610000|2021-07-06 11:56:50|142355.6|142265.6|142350.3|142260.3|142357.1|142267.1|142344.6|142254.6|30
1625572620000|2021-07-06 11:57:00|142350.2|142260.2|142347.8|142257.8|142355.5|142265.5|142346.7|142256.7|28
1625572630000|2021-07-06 11:57:10|142347.6|142257.6|142345.7|142255.7|142351.2|142261.2|142332.5|142242.5|32
1625572640000|2021-07-06 11:57:20|142345.6|142255.6|142353.1|142263.1|142353.1|142263.1|142344.6|142254.6|22
1625572650000|2021-07-06 11:57:30|142353.5|142263.5|142340.6|142250.6|142353.5|142263.5|142331.5|142241.5|35
1625572660000|2021-07-06 11:57:40|142339.2|142249.2|142338.2|142248.2|142339.5|142249.5|142337.7|142247.7|18
1625572670000|2021-07-06 11:57:50|142337.9|142247.9|142331.7|142241.7|142340.5|142250.5|142322.5|142232.5|29
1625572680000|2021-07-06 11:58:00|142332.6|142242.6|142319.2|142229.2|142339.1|142249.1|142318.1|142228.1|33
1625572690000|2021-07-06 11:58:10|142319|142229|142309.7|142219.7|142319|142229|142304.1|142214.1|33
1625572700000|2021-07-06 11:58:20|142307.4|142217.4|142307.7|142217.7|142311.9|142221.9|142307.2|142217.2|26
1625572710000|2021-07-06 11:58:30|142308.2|142218.2|142316.6|142226.6|142317.2|142227.2|142297.6|142207.6|34
1625572720000|2021-07-06 11:58:40|142316.8|142226.8|142292.3|142202.3|142319.2|142229.2|142290.9|142200.9|28
1625572730000|2021-07-06 11:58:50|142291.4|142201.4|142289.3|142199.3|142297.3|142207.3|142285.8|142195.8|30
1625572740000|2021-07-06 11:59:00|142293.1|142203.1|142289.1|142199.1|142302.8|142212.8|142288.8|142198.8|29
1625572750000|2021-07-06 11:59:10|142287.6|142197.6|142287.2|142197.2|142297.3|142207.3|142285.4|142195.4|27
1625572760000|2021-07-06 11:59:20|142287.1|142197.1|142284.6|142194.6|142287.9|142197.9|142283.9|142193.9|21
1625572770000|2021-07-06 11:59:30|142284.7|142194.7|142287.6|142197.6|142288.1|142198.1|142284.1|142194.1|21
1625572780000|2021-07-06 11:59:40|142285.4|142195.4|142281|142191|142285.6|142195.6|142278.9|142188.9|25
1625572790000|2021-07-06 11:59:50|142279.8|142189.8|142265.2|142175.2|142280.6|142190.6|142263.9|142173.9|31
1625572800000|2021-07-06 12:00:00|142267.4|142177.4|142267.9|142177.9|142269|142179|142265.4|142175.4|27
1625572810000|2021-07-06 12:00:10|142269.8|142179.8|142265.3|142175.3|142269.8|142179.8|142265.3|142175.3|20
1625572820000|2021-07-06 12:00:20|142265.6|142175.6|142266.1|142176.1|142268.4|142178.4|142265.5|142175.5|19
1625572830000|2021-07-06 12:00:30|142266.3|142176.3|142263.2|142173.2|142266.7|142176.7|142259.1|142169.1|23
1625572840000|2021-07-06 12:00:40|142260.2|142170.2|142216.6|142126.6|142265.3|142175.3|142213.8|142123.8|29
1625572850000|2021-07-06 12:00:50|142216.2|142126.2|142186.7|142096.7|142217.8|142127.8|142183.9|142093.9|36
1625572860000|2021-07-06 12:01:00|142186.4|142096.4|142187.9|142097.9|142188.5|142098.5|142184.2|142094.2|21
1625572870000|2021-07-06 12:01:10|142187.4|142097.4|142184.6|142094.6|142188.8|142098.8|142184.4|142094.4|28
1625572880000|2021-07-06 12:01:20|142184.8|142094.8|142181|142091|142186.7|142096.7|142171.4|142081.4|31
1625572890000|2021-07-06 12:01:30|142178.2|142088.2|142169.1|142079.1|142180.3|142090.3|142160.4|142070.4|27
1625572900000|2021-07-06 12:01:40|142167.9|142077.9|142170.2|142080.2|142171.5|142081.5|142167.6|142077.6|23
1625572910000|2021-07-06 12:01:50|142171.1|142081.1|142157.1|142067.1|142172.1|142082.1|142154|142064|22
1625572920000|2021-07-06 12:02:00|142155.4|142065.4|142137.6|142047.6|142158.5|142068.5|142133.2|142043.2|34
1625572930000|2021-07-06 12:02:10|142137.2|142047.2|142140.2|142050.2|142142.2|142052.2|142137.2|142047.2|23
1625572940000|2021-07-06 12:02:20|142141.6|142051.6|142146.5|142056.5|142146.5|142056.5|142141.6|142051.6|25
1625572950000|2021-07-06 12:02:30|142142.9|142052.9|142126.8|142036.8|142142.9|142052.9|142126.4|142036.4|33
1625572960000|2021-07-06 12:02:40|142129.6|142039.6|142085|141995|142129.6|142039.6|142083.4|141993.4|36
1625572970000|2021-07-06 12:02:50|142084.2|141994.2|142088.6|141998.6|142089.5|141999.5|142081.3|141991.3|22
1625572980000|2021-07-06 12:03:00|142087.9|141997.9|142084.2|141994.2|142095.4|142005.4|142083.8|141993.8|24
1625572990000|2021-07-06 12:03:10|142087|141997|142079.4|141989.4|142087.9|141997.9|142078.6|141988.6|33
1625573000000|2021-07-06 12:03:20|142079.1|141989.1|142081.9|141991.9|142081.9|141991.9|142077|141987|26
1625573010000|2021-07-06 12:03:30|142081.4|141991.4|142080.8|141990.8|142085.3|141995.3|142077.6|141987.6|25
1625573020000|2021-07-06 12:03:40|142081.3|141991.3|142073.2|141983.2|142081.3|141991.3|142072.8|141982.8|29
1625573030000|2021-07-06 12:03:50|142073.9|141983.9|142077.7|141987.7|142078.6|141988.6|142073.7|141983.7|22
1625573040000|2021-07-06 12:04:00|142077.8|141987.8|142094.1|142004.1|142094.1|142004.1|142074.8|141984.8|32
1625573050000|2021-07-06 12:04:10|142093.6|142003.6|142104.6|142014.6|142106.3|142016.3|142089.3|141999.3|36
1625573060000|2021-07-06 12:04:20|142100.7|142010.7|142089.3|141999.3|142110.2|142020.2|142088.1|141998.1|36
1625573070000|2021-07-06 12:04:30|142087.9|141997.9|142102.7|142012.7|142122.3|142032.3|142087.9|141997.9|35
1625573080000|2021-07-06 12:04:40|142102.4|142012.4|142096.4|142006.4|142102.4|142012.4|142090.1|142000.1|33
1625573090000|2021-07-06 12:04:50|142097|142007|142097.3|142007.3|142111.2|142021.2|142094.3|142004.3|36
1625573100000|2021-07-06 12:05:00|142097.1|142007.1|142118.1|142028.1|142126.6|142036.6|142085.1|141995.1|28
1625573110000|2021-07-06 12:05:10|142123|142033|142236.6|142146.6|142239.7|142149.7|142123|142033|34
1625573120000|2021-07-06 12:05:20|142238.1|142148.1|142242.8|142152.8|142245|142155|142236.8|142146.8|22
1625573130000|2021-07-06 12:05:30|142241.2|142151.2|142248.6|142158.6|142248.8|142158.8|142240.1|142150.1|19
1625573140000|2021-07-06 12:05:40|142251.5|142161.5|142295|142205|142295|142205|142248|142158|31
1625573150000|2021-07-06 12:05:50|142296|142206|142287.5|142197.5|142310.2|142220.2|142284.9|142194.9|19
1625573160000|2021-07-06 12:06:00|142283.9|142193.9|142188.8|142098.8|142284.2|142194.2|142188.8|142098.8|25
1625573170000|2021-07-06 12:06:10|142192|142102|142188.9|142098.9|142201|142111|142187.8|142097.8|33
1625573180000|2021-07-06 12:06:20|142192.6|142102.6|142181.2|142091.2|142193|142103|142180.6|142090.6|29
1625573190000|2021-07-06 12:06:30|142181.3|142091.3|142188.8|142098.8|142191.2|142101.2|142178.7|142088.7|26
1625573200000|2021-07-06 12:06:40|142187.4|142097.4|142185.1|142095.1|142188.6|142098.6|142185.1|142095.1|20
1625573210000|2021-07-06 12:06:50|142185.8|142095.8|142191.8|142101.8|142191.9|142101.9|142184.2|142094.2|28
1625573220000|2021-07-06 12:07:00|142194.3|142104.3|142202.9|142112.9|142209.1|142119.1|142193.5|142103.5|34
1625573230000|2021-07-06 12:07:10|142202.3|142112.3|142261.4|142171.4|142277.5|142187.5|142202.3|142112.3|30
1625573240000|2021-07-06 12:07:20|142260.5|142170.5|142252.7|142162.7|142261|142171|142250|142160|26
1625573250000|2021-07-06 12:07:30|142253.7|142163.7|142249.9|142159.9|142253.7|142163.7|142248.3|142158.3|26
1625573260000|2021-07-06 12:07:40|142250.3|142160.3|142249.7|142159.7|142253|142163|142248.3|142158.3|23
1625573270000|2021-07-06 12:07:50|142253.1|142163.1|142248.2|142158.2|142253.1|142163.1|142247.8|142157.8|21
1625573280000|2021-07-06 12:08:00|142248.4|142158.4|142249.2|142159.2|142255.6|142165.6|142245.7|142155.7|32
1625573290000|2021-07-06 12:08:10|142248.8|142158.8|142242.3|142152.3|142257|142167|142242.3|142152.3|32
1625573300000|2021-07-06 12:08:20|142241.3|142151.3|142241.6|142151.6|142244|142154|142239.5|142149.5|29
1625573310000|2021-07-06 12:08:30|142241.3|142151.3|142242.6|142152.6|142244.6|142154.6|142241.2|142151.2|32
1625573320000|2021-07-06 12:08:40|142242.5|142152.5|142242.7|142152.7|142243.6|142153.6|142240.1|142150.1|30
1625573330000|2021-07-06 12:08:50|142241.8|142151.8|142254|142164|142270.1|142180.1|142229.8|142139.8|37
1625573340000|2021-07-06 12:09:00|142251|142161|142239.7|142149.7|142251|142161|142239.7|142149.7|31
1625573350000|2021-07-06 12:09:10|142240|142150|142242.8|142152.8|142243.9|142153.9|142240|142150|23
1625573360000|2021-07-06 12:09:20|142242.4|142152.4|142240.3|142150.3|142242.6|142152.6|142239|142149|22
1625573370000|2021-07-06 12:09:30|142240.6|142150.6|142241.5|142151.5|142242.8|142152.8|142240.6|142150.6|23
1625573380000|2021-07-06 12:09:40|142241.7|142151.7|142244.1|142154.1|142244.2|142154.2|142239|142149|25
1625573390000|2021-07-06 12:09:50|142243.5|142153.5|142242.5|142152.5|142244.2|142154.2|142241|142151|21
1625573400000|2021-07-06 12:10:00|142245.1|142155.1|142237.8|142147.8|142245.1|142155.1|142237.8|142147.8|34
1625573410000|2021-07-06 12:10:10|142238.6|142148.6|142243|142153|142249|142159|142238|142148|34
1625573420000|2021-07-06 12:10:20|142242.5|142152.5|142241.7|142151.7|142245|142155|142240.3|142150.3|26
1625573430000|2021-07-06 12:10:30|142241.9|142151.9|142250.8|142160.8|142254.2|142164.2|142240.8|142150.8|28
1625573440000|2021-07-06 12:10:40|142250.2|142160.2|142241.3|142151.3|142250.2|142160.2|142241.3|142151.3|31
1625573450000|2021-07-06 12:10:50|142241.2|142151.2|142240.7|142150.7|142243.5|142153.5|142240.3|142150.3|26
1625573460000|2021-07-06 12:11:00|142241|142151|142242.8|142152.8|142243.7|142153.7|142239.7|142149.7|28
1625573470000|2021-07-06 12:11:10|142243.2|142153.2|142242.3|142152.3|142244.8|142154.8|142241.9|142151.9|31
1625573480000|2021-07-06 12:11:20|142241.7|142151.7|142236.9|142146.9|142242.9|142152.9|142236.9|142146.9|32
1625573490000|2021-07-06 12:11:30|142237.6|142147.6|142245.4|142155.4|142247.8|142157.8|142237.6|142147.6|33
1625573500000|2021-07-06 12:11:40|142244.2|142154.2|142241.3|142151.3|142244.8|142154.8|142238.2|142148.2|28
1625573510000|2021-07-06 12:11:50|142240.2|142150.2|142243.9|142153.9|142245.3|142155.3|142238|142148|19
1625573520000|2021-07-06 12:12:00|142245.8|142155.8|142243.2|142153.2|142245.8|142155.8|142240.9|142150.9|23
1625573530000|2021-07-06 12:12:10|142242.9|142152.9|142245.3|142155.3|142246.5|142156.5|142239.7|142149.7|36
1625573540000|2021-07-06 12:12:20|142244.6|142154.6|142240.7|142150.7|142247.9|142157.9|142238|142148|35
1625573550000|2021-07-06 12:12:30|142240.3|142150.3|142240.9|142150.9|142243.4|142153.4|142238.4|142148.4|35
1625573560000|2021-07-06 12:12:40|142240.6|142150.6|142240.5|142150.5|142245.7|142155.7|142240.1|142150.1|27
1625573570000|2021-07-06 12:12:50|142240.7|142150.7|142232.2|142142.2|142242.9|142152.9|142231.4|142141.4|35
1625573580000|2021-07-06 12:13:00|142232.3|142142.3|142207.3|142117.3|142232.3|142142.3|142203.4|142113.4|32
1625573590000|2021-07-06 12:13:10|142207.2|142117.2|142200.4|142110.4|142207.3|142117.3|142196.9|142106.9|33
1625573600000|2021-07-06 12:13:20|142201.5|142111.5|142196.8|142106.8|142208.1|142118.1|142196.4|142106.4|34
1625573610000|2021-07-06 12:13:30|142196.7|142106.7|142196.2|142106.2|142197.9|142107.9|142193.5|142103.5|31
1625573620000|2021-07-06 12:13:40|142196|142106|142193.4|142103.4|142196.2|142106.2|142193.4|142103.4|25
1625573630000|2021-07-06 12:13:50|142193.9|142103.9|142193|142103|142193.9|142103.9|142191.6|142101.6|25
1625573640000|2021-07-06 12:14:00|142193.4|142103.4|142197.5|142107.5|142199|142109|142193.4|142103.4|24
1625573650000|2021-07-06 12:14:10|142197.4|142107.4|142195.5|142105.5|142199.5|142109.5|142195.2|142105.2|23
1625573660000|2021-07-06 12:14:20|142194.8|142104.8|142191.2|142101.2|142195.7|142105.7|142191.2|142101.2|29
1625573670000|2021-07-06 12:14:30|142191|142101|142183.6|142093.6|142191|142101|142178.2|142088.2|34
1625573680000|2021-07-06 12:14:40|142183.7|142093.7|142202.7|142112.7|142202.7|142112.7|142183.2|142093.2|36
1625573690000|2021-07-06 12:14:50|142201.6|142111.6|142203.8|142113.8|142204.6|142114.6|142201.6|142111.6|29
1625573700000|2021-07-06 12:15:00|142203.2|142113.2|142199.9|142109.9|142204.5|142114.5|142199.3|142109.3|26
1625573710000|2021-07-06 12:15:10|142200.9|142110.9|142201.6|142111.6|142202.2|142112.2|142200.7|142110.7|23
1625573720000|2021-07-06 12:15:20|142201.4|142111.4|142232.5|142142.5|142232.5|142142.5|142199.5|142109.5|27
1625573730000|2021-07-06 12:15:30|142238.3|142148.3|142248.7|142158.7|142256.2|142166.2|142238.3|142148.3|34
1625573740000|2021-07-06 12:15:40|142248.3|142158.3|142243.1|142153.1|142251.2|142161.2|142241.4|142151.4|26
1625573750000|2021-07-06 12:15:50|142245.1|142155.1|142242.9|142152.9|142245.1|142155.1|142242.7|142152.7|20
1625573760000|2021-07-06 12:16:00|142242.5|142152.5|142237.3|142147.3|142244.4|142154.4|142237|142147|30
1625573770000|2021-07-06 12:16:10|142237.7|142147.7|142220.9|142130.9|142237.9|142147.9|142218.4|142128.4|27
1625573780000|2021-07-06 12:16:20|142220.7|142130.7|142221.3|142131.3|142221.4|142131.4|142216.7|142126.7|23
1625573790000|2021-07-06 12:16:30|142219.8|142129.8|142227.1|142137.1|142227.7|142137.7|142219.8|142129.8|23
1625573800000|2021-07-06 12:16:40|142255.8|142165.8|142356.9|142266.9|142358.9|142268.9|142255.8|142165.8|37
1625573810000|2021-07-06 12:16:50|142359.8|142269.8|142358.9|142268.9|142365.3|142275.3|142358.3|142268.3|33
1625573820000|2021-07-06 12:17:00|142359.5|142269.5|142322|142232|142360.6|142270.6|142322|142232|25
1625573830000|2021-07-06 12:17:10|142322.9|142232.9|142371.9|142281.9|142387.5|142297.5|142322.2|142232.2|23
1625573840000|2021-07-06 12:17:20|142372|142282|142368.1|142278.1|142372|142282|142363|142273|32
1625573850000|2021-07-06 12:17:30|142371|142281|142357.5|142267.5|142371|142281|142357.5|142267.5|30
1625573860000|2021-07-06 12:17:40|142356.3|142266.3|142353.6|142263.6|142356.3|142266.3|142350|142260|30
1625573870000|2021-07-06 12:17:50|142354|142264|142347.2|142257.2|142354.1|142264.1|142346.4|142256.4|29
1625573880000|2021-07-06 12:18:00|142347.3|142257.3|142320.6|142230.6|142347.3|142257.3|142320.6|142230.6|28
1625573890000|2021-07-06 12:18:10|142321.7|142231.7|142316.6|142226.6|142325.9|142235.9|142315.9|142225.9|30
1625573900000|2021-07-06 12:18:20|142317.2|142227.2|142294.5|142204.5|142317.4|142227.4|142293.6|142203.6|31
1625573910000|2021-07-06 12:18:30|142294.8|142204.8|142285.6|142195.6|142294.8|142204.8|142285.6|142195.6|22
1625573920000|2021-07-06 12:18:40|142286.5|142196.5|142286|142196|142288.3|142198.3|142282.3|142192.3|25
1625573930000|2021-07-06 12:18:50|142285.7|142195.7|142267.9|142177.9|142286.3|142196.3|142265.3|142175.3|36
1625573940000|2021-07-06 12:19:00|142265.7|142175.7|142271.9|142181.9|142273.6|142183.6|142265.7|142175.7|25
1625573950000|2021-07-06 12:19:10|142271.6|142181.6|142271.5|142181.5|142273.2|142183.2|142266.1|142176.1|32
1625573960000|2021-07-06 12:19:20|142271|142181|142268.6|142178.6|142275.1|142185.1|142267.6|142177.6|28
1625573970000|2021-07-06 12:19:30|142268.4|142178.4|142263.6|142173.6|142269.6|142179.6|142261.3|142171.3|31
1625573980000|2021-07-06 12:19:40|142263.4|142173.4|142239.4|142149.4|142264.4|142174.4|142235.7|142145.7|30
1625573990000|2021-07-06 12:19:50|142243.9|142153.9|142244.8|142154.8|142249.9|142159.9|142240.6|142150.6|31
1625574000000|2021-07-06 12:20:00|142244.6|142154.6|142375|142285|142375.2|142285.2|142243|142153|39
1625574010000|2021-07-06 12:20:10|142376.3|142286.3|142376.6|142286.6|142378.2|142288.2|142373.7|142283.7|21
1625574020000|2021-07-06 12:20:20|142374.8|142284.8|142376|142286|142376|142286|142372.2|142282.2|24
1625574030000|2021-07-06 12:20:30|142374.9|142284.9|142377.4|142287.4|142377.4|142287.4|142373.2|142283.2|12
1625574040000|2021-07-06 12:20:40|142377.2|142287.2|142377.5|142287.5|142378.2|142288.2|142375|142285|25
1625574050000|2021-07-06 12:20:50|142377.4|142287.4|142361.5|142271.5|142377.4|142287.4|142358|142268|34
1625574060000|2021-07-06 12:21:00|142358.5|142268.5|142360.8|142270.8|142364.4|142274.4|142355|142265|31
1625574070000|2021-07-06 12:21:10|142361.9|142271.9|142312.4|142222.4|142361.9|142271.9|142312.1|142222.1|39
1625574080000|2021-07-06 12:21:20|142312.8|142222.8|142301.4|142211.4|142312.8|142222.8|142299.7|142209.7|26
1625574090000|2021-07-06 12:21:30|142299.9|142209.9|142296.9|142206.9|142306.2|142216.2|142293.9|142203.9|33
1625574100000|2021-07-06 12:21:40|142296.3|142206.3|142295.5|142205.5|142299.3|142209.3|142294.9|142204.9|31
1625574110000|2021-07-06 12:21:50|142295.1|142205.1|142285.5|142195.5|142299.8|142209.8|142284.6|142194.6|28
1625574120000|2021-07-06 12:22:00|142281.6|142191.6|142284.8|142194.8|142287.5|142197.5|142278.3|142188.3|34
1625574130000|2021-07-06 12:22:10|142284.5|142194.5|142293.5|142203.5|142294.8|142204.8|142281.3|142191.3|34
1625574140000|2021-07-06 12:22:20|142293.9|142203.9|142297.7|142207.7|142298.6|142208.6|142292|142202|27
1625574150000|2021-07-06 12:22:30|142298.3|142208.3|142294.3|142204.3|142302.3|142212.3|142292.1|142202.1|34
1625574160000|2021-07-06 12:22:40|142293.9|142203.9|142293.9|142203.9|142295.9|142205.9|142290.3|142200.3|31
1625574170000|2021-07-06 12:22:50|142291.7|142201.7|142293.6|142203.6|142297.4|142207.4|142291.7|142201.7|31
1625574180000|2021-07-06 12:23:00|142293.5|142203.5|142293.2|142203.2|142294.2|142204.2|142289.7|142199.7|22
1625574190000|2021-07-06 12:23:10|142292.8|142202.8|142288.2|142198.2|142292.8|142202.8|142287.4|142197.4|31
1625574200000|2021-07-06 12:23:20|142288.4|142198.4|142288.8|142198.8|142290|142200|142287.3|142197.3|26
1625574210000|2021-07-06 12:23:30|142286.7|142196.7|142287.5|142197.5|142291.4|142201.4|142283.9|142193.9|36
1625574220000|2021-07-06 12:23:40|142285.2|142195.2|142288.7|142198.7|142289.8|142199.8|142279.8|142189.8|35
1625574230000|2021-07-06 12:23:50|142288.4|142198.4|142292.3|142202.3|142293.4|142203.4|142288.4|142198.4|33
1625574240000|2021-07-06 12:24:00|142291.9|142201.9|142289.4|142199.4|142292.6|142202.6|142287.1|142197.1|25
1625574250000|2021-07-06 12:24:10|142289.2|142199.2|142290.5|142200.5|142290.8|142200.8|142287.5|142197.5|29
1625574260000|2021-07-06 12:24:20|142290|142200|142292.6|142202.6|142296.8|142206.8|142289.3|142199.3|37
1625574270000|2021-07-06 12:24:30|142293.4|142203.4|142296|142206|142296.3|142206.3|142291.6|142201.6|27
1625574280000|2021-07-06 12:24:40|142294|142204|142293.1|142203.1|142296.5|142206.5|142289|142199|33
1625574290000|2021-07-06 12:24:50|142293.7|142203.7|142285.2|142195.2|142293.9|142203.9|142283.1|142193.1|32
1625574300000|2021-07-06 12:25:00|142285.6|142195.6|142293.2|142203.2|142293.5|142203.5|142285.1|142195.1|30
1625574310000|2021-07-06 12:25:10|142293.5|142203.5|142294.7|142204.7|142296.3|142206.3|142293.4|142203.4|24
1625574320000|2021-07-06 12:25:20|142294|142204|142289.8|142199.8|142294.6|142204.6|142288.8|142198.8|27
1625574330000|2021-07-06 12:25:30|142288.9|142198.9|142289.6|142199.6|142290.7|142200.7|142288.9|142198.9|25
1625574340000|2021-07-06 12:25:40|142289.9|142199.9|142292.4|142202.4|142293.3|142203.3|142288.8|142198.8|32
1625574350000|2021-07-06 12:25:50|142292.2|142202.2|142294.7|142204.7|142294.7|142204.7|142291.8|142201.8|27
1625574360000|2021-07-06 12:26:00|142294.5|142204.5|142296|142206|142296|142206|142294.3|142204.3|17
1625574370000|2021-07-06 12:26:10|142295.7|142205.7|142296.2|142206.2|142297.9|142207.9|142294.9|142204.9|23
1625574380000|2021-07-06 12:26:20|142295.7|142205.7|142296.3|142206.3|142296.7|142206.7|142294.6|142204.6|26
1625574390000|2021-07-06 12:26:30|142296.1|142206.1|142295.9|142205.9|142299.3|142209.3|142295.3|142205.3|19
1625574400000|2021-07-06 12:26:40|142295.6|142205.6|142295.1|142205.1|142299.8|142209.8|142294.8|142204.8|21
1625574410000|2021-07-06 12:26:50|142296.4|142206.4|142297.1|142207.1|142298.6|142208.6|142296.4|142206.4|19
1625574420000|2021-07-06 12:27:00|142297|142207|142298.4|142208.4|142300|142210|142296.9|142206.9|26
1625574430000|2021-07-06 12:27:10|142298.2|142208.2|142297.3|142207.3|142302.1|142212.1|142292.5|142202.5|32
1625574440000|2021-07-06 12:27:20|142297.2|142207.2|142295.5|142205.5|142297.5|142207.5|142291.2|142201.2|26
1625574450000|2021-07-06 12:27:30|142293.4|142203.4|142292.2|142202.2|142296.9|142206.9|142289.3|142199.3|30
1625574460000|2021-07-06 12:27:40|142290.2|142200.2|142292|142202|142297|142207|142288.4|142198.4|32
1625574470000|2021-07-06 12:27:50|142292.9|142202.9|142291.7|142201.7|142295.1|142205.1|142291.7|142201.7|26
1625574480000|2021-07-06 12:28:00|142290.4|142200.4|142291|142201|142293|142203|142289.9|142199.9|29
1625574490000|2021-07-06 12:28:10|142291.1|142201.1|142286|142196|142294.7|142204.7|142286|142196|26
1625574500000|2021-07-06 12:28:20|142283.9|142193.9|142284.4|142194.4|142286.9|142196.9|142283.1|142193.1|29
1625574510000|2021-07-06 12:28:30|142278.8|142188.8|142256.6|142166.6|142281.6|142191.6|142256.6|142166.6|30
1625574520000|2021-07-06 12:28:40|142256.5|142166.5|142229.4|142139.4|142258.5|142168.5|142216.2|142126.2|30
1625574530000|2021-07-06 12:28:50|142229.6|142139.6|142229|142139|142232.3|142142.3|142228.9|142138.9|20
1625574540000|2021-07-06 12:29:00|142228.8|142138.8|142229.4|142139.4|142231.9|142141.9|142225.1|142135.1|24
1625574550000|2021-07-06 12:29:10|142230.3|142140.3|142227.8|142137.8|142230.8|142140.8|142226.9|142136.9|33
1625574560000|2021-07-06 12:29:20|142228.1|142138.1|142238.4|142148.4|142238.5|142148.5|142228.1|142138.1|34
1625574570000|2021-07-06 12:29:30|142239.2|142149.2|142241.5|142151.5|142242.2|142152.2|142239.2|142149.2|25
1625574580000|2021-07-06 12:29:40|142243.6|142153.6|142241.4|142151.4|142243.6|142153.6|142237.4|142147.4|30
1625574590000|2021-07-06 12:29:50|142238.6|142148.6|142237.2|142147.2|142242.9|142152.9|142234.8|142144.8|29
1625574600000|2021-07-06 12:30:00|142231.9|142141.9|142230.9|142140.9|142235.6|142145.6|142228.8|142138.8|30
1625574610000|2021-07-06 12:30:10|142230.7|142140.7|142224.1|142134.1|142231.4|142141.4|142222|142132|29
1625574620000|2021-07-06 12:30:20|142224.7|142134.7|142219|142129|142224.7|142134.7|142217.1|142127.1|25
1625574630000|2021-07-06 12:30:30|142219.8|142129.8|142195.8|142105.8|142219.8|142129.8|142194.5|142104.5|38
1625574640000|2021-07-06 12:30:40|142195.4|142105.4|142186.1|142096.1|142195.4|142105.4|142182.6|142092.6|33
1625574650000|2021-07-06 12:30:50|142186.9|142096.9|142189.1|142099.1|142189.5|142099.5|142183.2|142093.2|29
1625574660000|2021-07-06 12:31:00|142187.4|142097.4|142182.2|142092.2|142187.7|142097.7|142181.8|142091.8|32
1625574670000|2021-07-06 12:31:10|142181.9|142091.9|142161.3|142071.3|142183.8|142093.8|142158.6|142068.6|31
1625574680000|2021-07-06 12:31:20|142155.8|142065.8|142146.9|142056.9|142156.3|142066.3|142144.9|142054.9|28
1625574690000|2021-07-06 12:31:30|142145.1|142055.1|142121.8|142031.8|142145.1|142055.1|142119.3|142029.3|32
1625574700000|2021-07-06 12:31:40|142121.9|142031.9|142122|142032|142124.2|142034.2|142121.7|142031.7|23
1625574710000|2021-07-06 12:31:50|142118.7|142028.7|142111.9|142021.9|142118.7|142028.7|142106.1|142016.1|34
1625574720000|2021-07-06 12:32:00|142115.5|142025.5|142113.7|142023.7|142118.9|142028.9|142111.8|142021.8|27
1625574730000|2021-07-06 12:32:10|142114|142024|142105|142015|142116.1|142026.1|142104.1|142014.1|25
1625574740000|2021-07-06 12:32:20|142102.9|142012.9|142106.1|142016.1|142109.3|142019.3|142098.7|142008.7|35
1625574750000|2021-07-06 12:32:30|142105.3|142015.3|142127.8|142037.8|142133.5|142043.5|142105.3|142015.3|35
1625574760000|2021-07-06 12:32:40|142127.4|142037.4|142133.7|142043.7|142136.4|142046.4|142127.3|142037.3|33
1625574770000|2021-07-06 12:32:50|142132.1|142042.1|142244.4|142154.4|142251.3|142161.3|142126.6|142036.6|37
1625574780000|2021-07-06 12:33:00|142248.9|142158.9|142244.6|142154.6|142261.9|142171.9|142244.6|142154.6|28
1625574790000|2021-07-06 12:33:10|142244.9|142154.9|142222.8|142132.8|142247.3|142157.3|142222.8|142132.8|25
1625574800000|2021-07-06 12:33:20|142216.1|142126.1|142219.8|142129.8|142222.2|142132.2|142216.1|142126.1|20
1625574810000|2021-07-06 12:33:30|142220.2|142130.2|142219.5|142129.5|142221.9|142131.9|142214.1|142124.1|22
1625574820000|2021-07-06 12:33:40|142212.2|142122.2|142214.3|142124.3|142214.6|142124.6|142210.7|142120.7|23
1625574830000|2021-07-06 12:33:50|142213.3|142123.3|142212.7|142122.7|142213.9|142123.9|142209.3|142119.3|26
1625574840000|2021-07-06 12:34:00|142213|142123|142215.8|142125.8|142216.3|142126.3|142212.8|142122.8|17
1625574850000|2021-07-06 12:34:10|142215.7|142125.7|142213.8|142123.8|142218.1|142128.1|142213.8|142123.8|17
1625574860000|2021-07-06 12:34:20|142214.2|142124.2|142215.8|142125.8|142215.9|142125.9|142214.2|142124.2|13
1625574870000|2021-07-06 12:34:30|142216.8|142126.8|142216.8|142126.8|142217.5|142127.5|142212.4|142122.4|14
1625574880000|2021-07-06 12:34:40|142215.4|142125.4|142217.7|142127.7|142217.7|142127.7|142214.6|142124.6|19
1625574890000|2021-07-06 12:34:50|142217.9|142127.9|142209.9|142119.9|142217.9|142127.9|142204.5|142114.5|22
1625574900000|2021-07-06 12:35:00|142208.5|142118.5|142112.8|142022.8|142208.5|142118.5|142108.2|142018.2|32
1625574910000|2021-07-06 12:35:10|142112|142022|142126.7|142036.7|142126.7|142036.7|142105.7|142015.7|35
1625574920000|2021-07-06 12:35:20|142126.4|142036.4|142125.4|142035.4|142126.7|142036.7|142123.7|142033.7|25
1625574930000|2021-07-06 12:35:30|142124.8|142034.8|142145.8|142055.8|142147.1|142057.1|142124.8|142034.8|27
1625574940000|2021-07-06 12:35:40|142146.3|142056.3|142143.8|142053.8|142149.3|142059.3|142143.8|142053.8|27
1625574950000|2021-07-06 12:35:50|142143.9|142053.9|142133.7|142043.7|142146.2|142056.2|142131.5|142041.5|29
1625574960000|2021-07-06 12:36:00|142133.1|142043.1|142131.9|142041.9|142135.9|142045.9|142129.6|142039.6|37
1625574970000|2021-07-06 12:36:10|142133.4|142043.4|142149|142059|142152.8|142062.8|142133.2|142043.2|34
1625574980000|2021-07-06 12:36:20|142149.1|142059.1|142142.8|142052.8|142153|142063|142142.6|142052.6|32
1625574990000|2021-07-06 12:36:30|142143.7|142053.7|142143.5|142053.5|142152.1|142062.1|142141.6|142051.6|39
1625575000000|2021-07-06 12:36:40|142144.1|142054.1|142159|142069|142165.3|142075.3|142135.8|142045.8|28
1625575010000|2021-07-06 12:36:50|142159.7|142069.7|142165.4|142075.4|142166|142076|142159.4|142069.4|26
1625575020000|2021-07-06 12:37:00|142164.6|142074.6|142164.7|142074.7|142165.2|142075.2|142163.2|142073.2|19
1625575030000|2021-07-06 12:37:10|142164.8|142074.8|142178.6|142088.6|142180.1|142090.1|142164.8|142074.8|25
1625575040000|2021-07-06 12:37:20|142179.4|142089.4|142178.4|142088.4|142179.4|142089.4|142173|142083|30
1625575050000|2021-07-06 12:37:30|142179|142089|142202.8|142112.8|142202.8|142112.8|142178.2|142088.2|36
1625575060000|2021-07-06 12:37:40|142202.6|142112.6|142172.6|142082.6|142202.6|142112.6|142170.5|142080.5|29
1625575070000|2021-07-06 12:37:50|142172.4|142082.4|142169.9|142079.9|142172.4|142082.4|142168.2|142078.2|35
1625575080000|2021-07-06 12:38:00|142169.8|142079.8|142167.8|142077.8|142170.2|142080.2|142167.2|142077.2|22
1625575090000|2021-07-06 12:38:10|142168.3|142078.3|142167|142077|142171.1|142081.1|142163.1|142073.1|23
1625575100000|2021-07-06 12:38:20|142166.3|142076.3|142164.8|142074.8|142168.2|142078.2|142164.5|142074.5|22
1625575110000|2021-07-06 12:38:30|142165.7|142075.7|142175|142085|142178.4|142088.4|142165.7|142075.7|24
1625575120000|2021-07-06 12:38:40|142176.2|142086.2|142171.2|142081.2|142186.4|142096.4|142170.7|142080.7|32
1625575130000|2021-07-06 12:38:50|142173.6|142083.6|142176.7|142086.7|142177|142087|142172.5|142082.5|27
1625575140000|2021-07-06 12:39:00|142177.4|142087.4|142175.1|142085.1|142180.5|142090.5|142173.7|142083.7|25
1625575150000|2021-07-06 12:39:10|142174.2|142084.2|142171.4|142081.4|142177.5|142087.5|142169.5|142079.5|31
1625575160000|2021-07-06 12:39:20|142171|142081|142168.8|142078.8|142175.8|142085.8|142168.4|142078.4|30
1625575170000|2021-07-06 12:39:30|142168.4|142078.4|142166.2|142076.2|142169.4|142079.4|142161.7|142071.7|29
1625575180000|2021-07-06 12:39:40|142163.3|142073.3|142169.1|142079.1|142170.5|142080.5|142162.5|142072.5|30
1625575190000|2021-07-06 12:39:50|142169.7|142079.7|142163.7|142073.7|142170.5|142080.5|142161.2|142071.2|32
1625575200000|2021-07-06 12:40:00|142162.4|142072.4|142163.5|142073.5|142163.7|142073.7|142159.8|142069.8|28
1625575210000|2021-07-06 12:40:10|142163.4|142073.4|142081|141991|142163.4|142073.4|142078.6|141988.6|35
1625575220000|2021-07-06 12:40:20|142081.3|141991.3|142065.7|141975.7|142083.1|141993.1|142062.4|141972.4|29
1625575230000|2021-07-06 12:40:30|142066|141976|142068.8|141978.8|142075.9|141985.9|142058.8|141968.8|35
1625575240000|2021-07-06 12:40:40|142064.9|141974.9|142073|141983|142073|141983|142064.1|141974.1|27
1625575250000|2021-07-06 12:40:50|142069.5|141979.5|142075.7|141985.7|142075.8|141985.8|142063.7|141973.7|30
1625575260000|2021-07-06 12:41:00|142072.6|141982.6|142069.3|141979.3|142072.6|141982.6|142069.2|141979.2|27
1625575270000|2021-07-06 12:41:10|142069.1|141979.1|142073.7|141983.7|142079.3|141989.3|142065.5|141975.5|35
1625575280000|2021-07-06 12:41:20|142078.6|141988.6|142105.3|142015.3|142106|142016|142075.3|141985.3|33
1625575290000|2021-07-06 12:41:30|142104.6|142014.6|142111.3|142021.3|142111.5|142021.5|142093.6|142003.6|36
1625575300000|2021-07-06 12:41:40|142111.7|142021.7|142093.4|142003.4|142112|142022|142091.6|142001.6|34
1625575310000|2021-07-06 12:41:50|142097.4|142007.4|142095.3|142005.3|142100.3|142010.3|142088.6|141998.6|22
1625575320000|2021-07-06 12:42:00|142096.2|142006.2|142082.3|141992.3|142107|142017|142082.3|141992.3|26
1625575330000|2021-07-06 12:42:10|142083|141993|142112.3|142022.3|142118.1|142028.1|142078.4|141988.4|29
1625575340000|2021-07-06 12:42:20|142104.4|142014.4|142094|142004|142108|142018|142080.6|141990.6|37
1625575350000|2021-07-06 12:42:30|142092.3|142002.3|142100.7|142010.7|142110.3|142020.3|142091.6|142001.6|37
1625575360000|2021-07-06 12:42:40|142097.6|142007.6|142098.2|142008.2|142100.2|142010.2|142091.1|142001.1|29
1625575370000|2021-07-06 12:42:50|142098.7|142008.7|142108.2|142018.2|142113.9|142023.9|142092|142002|28
1625575380000|2021-07-06 12:43:00|142108.8|142018.8|142113.5|142023.5|142115.2|142025.2|142106.2|142016.2|29
1625575390000|2021-07-06 12:43:10|142112.9|142022.9|142111.5|142021.5|142114.5|142024.5|142107.7|142017.7|26
1625575400000|2021-07-06 12:43:20|142113.4|142023.4|142106.9|142016.9|142113.4|142023.4|142088.4|141998.4|36
1625575410000|2021-07-06 12:43:30|142106.2|142016.2|142201.2|142111.2|142202.4|142112.4|142105.1|142015.1|38
1625575420000|2021-07-06 12:43:40|142206.7|142116.7|142226.9|142136.9|142243.5|142153.5|142198.1|142108.1|32
1625575430000|2021-07-06 12:43:50|142252.6|142162.6|142256.9|142166.9|142268.8|142178.8|142242.9|142152.9|29
1625575440000|2021-07-06 12:44:00|142256|142166|142219.3|142129.3|142256|142166|142193.1|142103.1|30
1625575450000|2021-07-06 12:44:10|142222.2|142132.2|142229|142139|142248.6|142158.6|142221.1|142131.1|26
1625575460000|2021-07-06 12:44:20|142231.7|142141.7|142268|142178|142281.5|142191.5|142231.7|142141.7|32
1625575470000|2021-07-06 12:44:30|142239.6|142149.6|142227.4|142137.4|142249.1|142159.1|142190.2|142100.2|36
1625575480000|2021-07-06 12:44:40|142236.1|142146.1|142225.8|142135.8|142241.7|142151.7|142225.8|142135.8|26
1625575490000|2021-07-06 12:44:50|142226.8|142136.8|142232.8|142142.8|142232.8|142142.8|142209.5|142119.5|30
1625575500000|2021-07-06 12:45:00|142223.9|142133.9|142224.2|142134.2|142226.5|142136.5|142217.5|142127.5|24
1625575510000|2021-07-06 12:45:10|142227.1|142137.1|142223.3|142133.3|142232.4|142142.4|142223.3|142133.3|18
1625575520000|2021-07-06 12:45:20|142222.8|142132.8|142218.8|142128.8|142222.8|142132.8|142214.3|142124.3|19
1625575530000|2021-07-06 12:45:30|142217.6|142127.6|142200.7|142110.7|142220.7|142130.7|142196.4|142106.4|32
1625575540000|2021-07-06 12:45:40|142201.2|142111.2|142190.8|142100.8|142204.9|142114.9|142190.8|142100.8|29
1625575550000|2021-07-06 12:45:50|142191.9|142101.9|142182|142092|142191.9|142101.9|142174.8|142084.8|27
1625575560000|2021-07-06 12:46:00|142182.9|142092.9|142224.8|142134.8|142229.8|142139.8|142177.4|142087.4|29
1625575570000|2021-07-06 12:46:10|142224.3|142134.3|142189.8|142099.8|142258.7|142168.7|142189.8|142099.8|37
1625575580000|2021-07-06 12:46:20|142202.3|142112.3|142221.3|142131.3|142235|142145|142198.2|142108.2|28
1625575590000|2021-07-06 12:46:30|142222.6|142132.6|142225.9|142135.9|142232.9|142142.9|142219.9|142129.9|27
1625575600000|2021-07-06 12:46:40|142228.4|142138.4|142224.9|142134.9|142230|142140|142222.7|142132.7|16
1625575610000|2021-07-06 12:46:50|142224.2|142134.2|142225.5|142135.5|142225.9|142135.9|142223.2|142133.2|19
1625575620000|2021-07-06 12:47:00|142226.2|142136.2|142246.8|142156.8|142247.9|142157.9|142225.6|142135.6|31
1625575630000|2021-07-06 12:47:10|142247.1|142157.1|142265.6|142175.6|142265.6|142175.6|142247.1|142157.1|34
1625575640000|2021-07-06 12:47:20|142266.4|142176.4|142267.7|142177.7|142270.9|142180.9|142265.4|142175.4|34
1625575650000|2021-07-06 12:47:30|142267.4|142177.4|142267.9|142177.9|142271.4|142181.4|142266.6|142176.6|27
1625575660000|2021-07-06 12:47:40|142268.3|142178.3|142270|142180|142270.3|142180.3|142265.8|142175.8|24
1625575670000|2021-07-06 12:47:50|142269.8|142179.8|142259.4|142169.4|142270.2|142180.2|142258.6|142168.6|29
1625575680000|2021-07-06 12:48:00|142259.5|142169.5|142236|142146|142259.5|142169.5|142234.3|142144.3|31
1625575690000|2021-07-06 12:48:10|142235|142145|142230.2|142140.2|142235.9|142145.9|142229.7|142139.7|33
1625575700000|2021-07-06 12:48:20|142230.5|142140.5|142237.1|142147.1|142237.4|142147.4|142228.9|142138.9|27
1625575710000|2021-07-06 12:48:30|142237.9|142147.9|142246.9|142156.9|142246.9|142156.9|142237.9|142147.9|33
1625575720000|2021-07-06 12:48:40|142246.6|142156.6|142285.4|142195.4|142285.4|142195.4|142244.1|142154.1|34
1625575730000|2021-07-06 12:48:50|142285.6|142195.6|142344.4|142254.4|142353.1|142263.1|142285.6|142195.6|36
1625575740000|2021-07-06 12:49:00|142341.2|142251.2|142319|142229|142341.2|142251.2|142317.8|142227.8|26
1625575750000|2021-07-06 12:49:10|142319.5|142229.5|142308.2|142218.2|142319.6|142229.6|142303.7|142213.7|28
1625575760000|2021-07-06 12:49:20|142307.9|142217.9|142317.8|142227.8|142322.8|142232.8|142305.2|142215.2|29
1625575770000|2021-07-06 12:49:30|142318.4|142228.4|142342.6|142252.6|142377.6|142287.6|142318.2|142228.2|26
1625575780000|2021-07-06 12:49:40|142336.1|142246.1|142367.9|142277.9|142371.2|142281.2|142296.1|142206.1|40
1625575790000|2021-07-06 12:49:50|142366.2|142276.2|142367.2|142277.2|142375.7|142285.7|142364.7|142274.7|32
1625575800000|2021-07-06 12:50:00|142366.2|142276.2|142378.4|142288.4|142381.1|142291.1|142362.5|142272.5|34
1625575810000|2021-07-06 12:50:10|142378.1|142288.1|142343.4|142253.4|142380.5|142290.5|142343.4|142253.4|33
1625575820000|2021-07-06 12:50:20|142346.3|142256.3|142331.8|142241.8|142348.3|142258.3|142331.8|142241.8|26
1625575830000|2021-07-06 12:50:30|142326.3|142236.3|142311.9|142221.9|142326.3|142236.3|142309.8|142219.8|30
1625575840000|2021-07-06 12:50:40|142312.5|142222.5|142326.9|142236.9|142335|142245|142307.6|142217.6|31
1625575850000|2021-07-06 12:50:50|142324.4|142234.4|142335.5|142245.5|142335.5|142245.5|142323.7|142233.7|34
1625575860000|2021-07-06 12:51:00|142335.9|142245.9|142349.5|142259.5|142352.4|142262.4|142333.7|142243.7|29
1625575870000|2021-07-06 12:51:10|142349.9|142259.9|142353.1|142263.1|142353.5|142263.5|142349.9|142259.9|16
1625575880000|2021-07-06 12:51:20|142353.2|142263.2|142356.7|142266.7|142356.7|142266.7|142349|142259|25
1625575890000|2021-07-06 12:51:30|142358.7|142268.7|142370.8|142280.8|142372.7|142282.7|142358.7|142268.7|26
1625575900000|2021-07-06 12:51:40|142370.6|142280.6|142372.2|142282.2|142372.8|142282.8|142364.1|142274.1|21
1625575910000|2021-07-06 12:51:50|142372.1|142282.1|142369|142279|142373.9|142283.9|142369|142279|21
1625575920000|2021-07-06 12:52:00|142369.4|142279.4|142371.3|142281.3|142372.9|142282.9|142369.4|142279.4|21
1625575930000|2021-07-06 12:52:10|142371.9|142281.9|142376.5|142286.5|142376.6|142286.6|142371.9|142281.9|20
1625575940000|2021-07-06 12:52:20|142379.2|142289.2|142427.1|142337.1|142427.1|142337.1|142379.2|142289.2|37
1625575950000|2021-07-06 12:52:30|142423|142333|142421.8|142331.8|142427|142337|142421.8|142331.8|25
1625575960000|2021-07-06 12:52:40|142423.3|142333.3|142399.6|142309.6|142426.9|142336.9|142399.4|142309.4|32
1625575970000|2021-07-06 12:52:50|142398.7|142308.7|142444.6|142354.6|142448.8|142358.8|142398.6|142308.6|32
1625575980000|2021-07-06 12:53:00|142445.1|142355.1|142441|142351|142446.9|142356.9|142441|142351|27
1625575990000|2021-07-06 12:53:10|142442.2|142352.2|142453.6|142363.6|142454.8|142364.8|142441.5|142351.5|33
1625576000000|2021-07-06 12:53:20|142452.6|142362.6|142457.8|142367.8|142463.5|142373.5|142450.2|142360.2|31
1625576010000|2021-07-06 12:53:30|142452.8|142362.8|142439|142349|142452.8|142362.8|142438.7|142348.7|30
1625576020000|2021-07-06 12:53:40|142439.2|142349.2|142441.5|142351.5|142441.5|142351.5|142438.4|142348.4|31
1625576030000|2021-07-06 12:53:50|142441.4|142351.4|142444.1|142354.1|142446.7|142356.7|142433.3|142343.3|34
1625576040000|2021-07-06 12:54:00|142441.8|142351.8|142447|142357|142448.4|142358.4|142436.8|142346.8|34
1625576050000|2021-07-06 12:54:10|142444.9|142354.9|142436|142346|142454.8|142364.8|142436|142346|30
1625576060000|2021-07-06 12:54:20|142438.8|142348.8|142438.8|142348.8|142445.4|142355.4|142438.8|142348.8|35
1625576070000|2021-07-06 12:54:30|142441|142351|142445.2|142355.2|142446.3|142356.3|142439.1|142349.1|34
1625576080000|2021-07-06 12:54:40|142446|142356|142446.4|142356.4|142457.3|142367.3|142442.1|142352.1|35
1625576090000|2021-07-06 12:54:50|142448.9|142358.9|142450.5|142360.5|142456.4|142366.4|142443.3|142353.3|35
1625576100000|2021-07-06 12:55:00|142454.1|142364.1|142456.7|142366.7|142458.3|142368.3|142447.3|142357.3|38
1625576110000|2021-07-06 12:55:10|142457.4|142367.4|142456.9|142366.9|142461.1|142371.1|142455.3|142365.3|30
1625576120000|2021-07-06 12:55:20|142456.6|142366.6|142479.5|142389.5|142480.5|142390.5|142455.1|142365.1|37
1625576130000|2021-07-06 12:55:30|142482.4|142392.4|142526.3|142436.3|142539.4|142449.4|142478.9|142388.9|36
1625576140000|2021-07-06 12:55:40|142528|142438|142486.4|142396.4|142528|142438|142486.4|142396.4|35
1625576150000|2021-07-06 12:55:50|142482.7|142392.7|142489.7|142399.7|142490.2|142400.2|142481.2|142391.2|28
1625576160000|2021-07-06 12:56:00|142486.9|142396.9|142479.6|142389.6|142497.5|142407.5|142479|142389|34
1625576170000|2021-07-06 12:56:10|142473|142383|142479.2|142389.2|142481.1|142391.1|142471.9|142381.9|27
1625576180000|2021-07-06 12:56:20|142479.1|142389.1|142470.7|142380.7|142480.3|142390.3|142465.8|142375.8|28
1625576190000|2021-07-06 12:56:30|142470.2|142380.2|142451.8|142361.8|142471.9|142381.9|142451|142361|34
1625576200000|2021-07-06 12:56:40|142451|142361|142442.2|142352.2|142453.5|142363.5|142438.8|142348.8|37
1625576210000|2021-07-06 12:56:50|142439.8|142349.8|142443.3|142353.3|142443.3|142353.3|142434.5|142344.5|30
1625576220000|2021-07-06 12:57:00|142443.6|142353.6|142453.7|142363.7|142456.2|142366.2|142443.6|142353.6|30
1625576230000|2021-07-06 12:57:10|142451.5|142361.5|142452.6|142362.6|142462|142372|142451.5|142361.5|34
1625576240000|2021-07-06 12:57:20|142452.8|142362.8|142447.8|142357.8|142456.3|142366.3|142447.1|142357.1|32
1625576250000|2021-07-06 12:57:30|142447.9|142357.9|142434|142344|142447.9|142357.9|142426.8|142336.8|35
1625576260000|2021-07-06 12:57:40|142435.5|142345.5|142430.5|142340.5|142440.9|142350.9|142428.6|142338.6|35
1625576270000|2021-07-06 12:57:50|142430.6|142340.6|142450|142360|142454.2|142364.2|142425.4|142335.4|34
1625576280000|2021-07-06 12:58:00|142449.8|142359.8|142450.4|142360.4|142453.2|142363.2|142447.9|142357.9|31
1625576290000|2021-07-06 12:58:10|142450.3|142360.3|142446.4|142356.4|142452.9|142362.9|142438.9|142348.9|35
1625576300000|2021-07-06 12:58:20|142453.8|142363.8|142459.9|142369.9|142459.9|142369.9|142448|142358|32
1625576310000|2021-07-06 12:58:30|142456.9|142366.9|142470.4|142380.4|142470.5|142380.5|142456.5|142366.5|31
1625576320000|2021-07-06 12:58:40|142470.5|142380.5|142445|142355|142472.2|142382.2|142440.5|142350.5|35
1625576330000|2021-07-06 12:58:50|142445.5|142355.5|142428.9|142338.9|142449.9|142359.9|142427.7|142337.7|36
1625576340000|2021-07-06 12:59:00|142429.8|142339.8|142428.9|142338.9|142437|142347|142427.2|142337.2|28
1625576350000|2021-07-06 12:59:10|142429.3|142339.3|142421.1|142331.1|142435.5|142345.5|142418.9|142328.9|33
1625576360000|2021-07-06 12:59:20|142421.5|142331.5|142395|142305|142421.5|142331.5|142392.8|142302.8|29
1625576370000|2021-07-06 12:59:30|142394.9|142304.9|142397.5|142307.5|142398.7|142308.7|142387.4|142297.4|32
1625576380000|2021-07-06 12:59:40|142397.2|142307.2|142396.1|142306.1|142398.6|142308.6|142394.9|142304.9|30
1625576390000|2021-07-06 12:59:50|142395.6|142305.6|142397.2|142307.2|142397.5|142307.5|142394.8|142304.8|21
1625576400000|2021-07-06 13:00:00|142395.3|142305.3|142381.9|142291.9|142403|142313|142378.1|142288.1|33
1625576410000|2021-07-06 13:00:10|142381.7|142291.7|142356.8|142266.8|142383.2|142293.2|142354.5|142264.5|32
1625576420000|2021-07-06 13:00:20|142373|142283|142409.1|142319.1|142420.4|142330.4|142373|142283|33
1625576430000|2021-07-06 13:00:30|142405|142315|142441.3|142351.3|142452.6|142362.6|142404.5|142314.5|37
1625576440000|2021-07-06 13:00:40|142440.8|142350.8|142437.4|142347.4|142444.8|142354.8|142431.9|142341.9|32
1625576450000|2021-07-06 13:00:50|142437.6|142347.6|142426.5|142336.5|142439.7|142349.7|142425.2|142335.2|33
1625576460000|2021-07-06 13:01:00|142426|142336|142427.5|142337.5|142428.5|142338.5|142412.9|142322.9|30
1625576470000|2021-07-06 13:01:10|142427.6|142337.6|142430.8|142340.8|142433.9|142343.9|142425|142335|32
1625576480000|2021-07-06 13:01:20|142442.7|142352.7|142511.4|142421.4|142512.3|142422.3|142442.7|142352.7|31
1625576490000|2021-07-06 13:01:30|142509.6|142419.6|142511.7|142421.7|142515.7|142425.7|142505.3|142415.3|34
1625576500000|2021-07-06 13:01:40|142512.4|142422.4|142517.3|142427.3|142519|142429|142509.6|142419.6|30
1625576510000|2021-07-06 13:01:50|142515.8|142425.8|142503.3|142413.3|142515.8|142425.8|142503.3|142413.3|31
1625576520000|2021-07-06 13:02:00|142503.6|142413.6|142503.7|142413.7|142511.4|142421.4|142501.4|142411.4|33
1625576530000|2021-07-06 13:02:10|142503.9|142413.9|142499.7|142409.7|142503.9|142413.9|142499.7|142409.7|18
1625576540000|2021-07-06 13:02:20|142501.8|142411.8|142492.8|142402.8|142501.8|142411.8|142489.4|142399.4|25
1625576550000|2021-07-06 13:02:30|142492.7|142402.7|142479.9|142389.9|142493.8|142403.8|142473.6|142383.6|34
1625576560000|2021-07-06 13:02:40|142477.7|142387.7|142480.8|142390.8|142509.2|142419.2|142475.4|142385.4|31
1625576570000|2021-07-06 13:02:50|142480.5|142390.5|142485.7|142395.7|142485.9|142395.9|142477.5|142387.5|32
1625576580000|2021-07-06 13:03:00|142485.5|142395.5|142495.7|142405.7|142497.2|142407.2|142485.5|142395.5|29
1625576590000|2021-07-06 13:03:10|142495.1|142405.1|142474.5|142384.5|142495.1|142405.1|142471.7|142381.7|30
1625576600000|2021-07-06 13:03:20|142472.1|142382.1|142446|142356|142476|142386|142443.5|142353.5|26
1625576610000|2021-07-06 13:03:30|142444.9|142354.9|142471.3|142381.3|142491.2|142401.2|142444.5|142354.5|31
1625576620000|2021-07-06 13:03:40|142472.9|142382.9|142471.8|142381.8|142476.7|142386.7|142471|142381|28
1625576630000|2021-07-06 13:03:50|142476.3|142386.3|142472|142382|142482.5|142392.5|142472|142382|38
1625576640000|2021-07-06 13:04:00|142467.1|142377.1|142468.4|142378.4|142472.8|142382.8|142467.1|142377.1|29
1625576650000|2021-07-06 13:04:10|142469.8|142379.8|142494.3|142404.3|142515.5|142425.5|142467.9|142377.9|35
1625576660000|2021-07-06 13:04:20|142494.9|142404.9|142495.8|142405.8|142496.7|142406.7|142492.7|142402.7|29
1625576670000|2021-07-06 13:04:30|142495.7|142405.7|142483|142393|142495.7|142405.7|142481.7|142391.7|33
1625576680000|2021-07-06 13:04:40|142482.5|142392.5|142483.7|142393.7|142485.4|142395.4|142482.5|142392.5|23
1625576690000|2021-07-06 13:04:50|142483.8|142393.8|142477.6|142387.6|142487.8|142397.8|142477|142387|27
1625576700000|2021-07-06 13:05:00|142477.7|142387.7|142515.9|142425.9|142517.2|142427.2|142477.7|142387.7|38
1625576710000|2021-07-06 13:05:10|142512.4|142422.4|142522.8|142432.8|142527|142437|142512.4|142422.4|26
1625576720000|2021-07-06 13:05:20|142523.9|142433.9|142518.9|142428.9|142524.3|142434.3|142518.2|142428.2|24
1625576730000|2021-07-06 13:05:30|142520.4|142430.4|142517.5|142427.5|142530.8|142440.8|142515.7|142425.7|29
1625576740000|2021-07-06 13:05:40|142518.4|142428.4|142600.4|142510.4|142600.4|142510.4|142518.4|142428.4|35
1625576750000|2021-07-06 13:05:50|142606.7|142516.7|142617|142527|142617|142527|142597.8|142507.8|37
1625576760000|2021-07-06 13:06:00|142612.3|142522.3|142619.8|142529.8|142620.9|142530.9|142612.3|142522.3|29
1625576770000|2021-07-06 13:06:10|142619.5|142529.5|142596.1|142506.1|142619.5|142529.5|142596.1|142506.1|37
1625576780000|2021-07-06 13:06:20|142592.9|142502.9|142590.5|142500.5|142603.7|142513.7|142590.5|142500.5|30
1625576790000|2021-07-06 13:06:30|142591.1|142501.1|142580.6|142490.6|142592.2|142502.2|142576.7|142486.7|35
1625576800000|2021-07-06 13:06:40|142582.8|142492.8|142548.8|142458.8|142587.6|142497.6|142544.3|142454.3|38
1625576810000|2021-07-06 13:06:50|142538.4|142448.4|142515.7|142425.7|142538.4|142448.4|142514.6|142424.6|34
1625576820000|2021-07-06 13:07:00|142515.1|142425.1|142486.2|142396.2|142518.7|142428.7|142471.2|142381.2|32
1625576830000|2021-07-06 13:07:10|142485.7|142395.7|142484.6|142394.6|142486.8|142396.8|142483.7|142393.7|28
1625576840000|2021-07-06 13:07:20|142485.9|142395.9|142488.3|142398.3|142488.4|142398.4|142485.1|142395.1|15
1625576850000|2021-07-06 13:07:30|142488.2|142398.2|142478.5|142388.5|142491.9|142401.9|142476.2|142386.2|25
1625576860000|2021-07-06 13:07:40|142477.3|142387.3|142472.4|142382.4|142480.6|142390.6|142465.6|142375.6|36
1625576870000|2021-07-06 13:07:50|142471.3|142381.3|142467.1|142377.1|142472.6|142382.6|142465.1|142375.1|34
1625576880000|2021-07-06 13:08:00|142466.2|142376.2|142474.7|142384.7|142481.9|142391.9|142466.2|142376.2|34
1625576890000|2021-07-06 13:08:10|142473.1|142383.1|142483|142393|142484.9|142394.9|142471.5|142381.5|30
1625576900000|2021-07-06 13:08:20|142482.4|142392.4|142482.7|142392.7|142485.6|142395.6|142480|142390|33
1625576910000|2021-07-06 13:08:30|142482.6|142392.6|142485.6|142395.6|142486.4|142396.4|142481.3|142391.3|30
1625576920000|2021-07-06 13:08:40|142485.7|142395.7|142489.5|142399.5|142493.2|142403.2|142480.2|142390.2|26
1625576930000|2021-07-06 13:08:50|142489.4|142399.4|142493.8|142403.8|142493.8|142403.8|142488|142398|30
1625576940000|2021-07-06 13:09:00|142492.6|142402.6|142498.7|142408.7|142498.7|142408.7|142492.3|142402.3|27
1625576950000|2021-07-06 13:09:10|142497.7|142407.7|142494.8|142404.8|142497.7|142407.7|142493|142403|29
1625576960000|2021-07-06 13:09:20|142494.1|142404.1|142494.5|142404.5|142500.3|142410.3|142493.4|142403.4|32
1625576970000|2021-07-06 13:09:30|142497|142407|142498.1|142408.1|142498.3|142408.3|142493.4|142403.4|22
1625576980000|2021-07-06 13:09:40|142498.2|142408.2|142500.3|142410.3|142502.4|142412.4|142498.2|142408.2|20
1625576990000|2021-07-06 13:09:50|142500.7|142410.7|142499.1|142409.1|142502.3|142412.3|142499|142409|26
1625577000000|2021-07-06 13:10:00|142501.8|142411.8|142545.3|142455.3|142551.6|142461.6|142499.7|142409.7|24
1625577010000|2021-07-06 13:10:10|142545.4|142455.4|142586.5|142496.5|142588.7|142498.7|142545.4|142455.4|36
1625577020000|2021-07-06 13:10:20|142589.1|142499.1|142576.5|142486.5|142594.8|142504.8|142571.7|142481.7|27
1625577030000|2021-07-06 13:10:30|142577.8|142487.8|142574.6|142484.6|142577.8|142487.8|142571.3|142481.3|23
1625577040000|2021-07-06 13:10:40|142575.9|142485.9|142632.5|142542.5|142643.8|142553.8|142573|142483|31
1625577050000|2021-07-06 13:10:50|142631.3|142541.3|142678.8|142588.8|142697.2|142607.2|142631.3|142541.3|30
1625577060000|2021-07-06 13:11:00|142676.5|142586.5|142653.7|142563.7|142681.9|142591.9|142653.7|142563.7|36
1625577070000|2021-07-06 13:11:10|142660.7|142570.7|142650.7|142560.7|142662.4|142572.4|142647.6|142557.6|36
1625577080000|2021-07-06 13:11:20|142650.9|142560.9|142716.6|142626.6|142735.4|142645.4|142646.9|142556.9|37
1625577090000|2021-07-06 13:11:30|142704.6|142614.6|142738.5|142648.5|142746.1|142656.1|142704.3|142614.3|37
1625577100000|2021-07-06 13:11:40|142737.7|142647.7|142750.9|142660.9|142752.5|142662.5|142732.2|142642.2|39
1625577110000|2021-07-06 13:11:50|142753.1|142663.1|142703.1|142613.1|142753.5|142663.5|142696.7|142606.7|36
1625577120000|2021-07-06 13:12:00|142700.7|142610.7|142675.7|142585.7|142700.7|142610.7|142668|142578|38
1625577130000|2021-07-06 13:12:10|142677.2|142587.2|142688.9|142598.9|142688.9|142598.9|142674.8|142584.8|31
1625577140000|2021-07-06 13:12:20|142686.4|142596.4|142652.2|142562.2|142689|142599|142647|142557|38
1625577150000|2021-07-06 13:12:30|142656.8|142566.8|142661.8|142571.8|142664.4|142574.4|142653.7|142563.7|26
1625577160000|2021-07-06 13:12:40|142661.5|142571.5|142690.2|142600.2|142697.4|142607.4|142661.5|142571.5|35
1625577170000|2021-07-06 13:12:50|142686.6|142596.6|142675.3|142585.3|142690.2|142600.2|142675.3|142585.3|34
1625577180000|2021-07-06 13:13:00|142678|142588|142684.8|142594.8|142685.7|142595.7|142674.7|142584.7|31
1625577190000|2021-07-06 13:13:10|142683.7|142593.7|142679.4|142589.4|142684.1|142594.1|142674.7|142584.7|30
1625577200000|2021-07-06 13:13:20|142680.5|142590.5|142686.2|142596.2|142686.3|142596.3|142676.3|142586.3|27
1625577210000|2021-07-06 13:13:30|142686|142596|142689.4|142599.4|142692.3|142602.3|142685.8|142595.8|27
1625577220000|2021-07-06 13:13:40|142689.1|142599.1|142703.9|142613.9|142705.1|142615.1|142687.7|142597.7|34
1625577230000|2021-07-06 13:13:50|142705.1|142615.1|142709.9|142619.9|142714.7|142624.7|142704.3|142614.3|34
1625577240000|2021-07-06 13:14:00|142709.2|142619.2|142691.4|142601.4|142724.5|142634.5|142691.4|142601.4|32
1625577250000|2021-07-06 13:14:10|142689.1|142599.1|142720.6|142630.6|142721.7|142631.7|142681.5|142591.5|35
1625577260000|2021-07-06 13:14:20|142720.8|142630.8|142706.1|142616.1|142728.4|142638.4|142703.7|142613.7|29
1625577270000|2021-07-06 13:14:30|142702.4|142612.4|142693|142603|142711.3|142621.3|142689.8|142599.8|33
1625577280000|2021-07-06 13:14:40|142692.9|142602.9|142707.8|142617.8|142708.5|142618.5|142692.9|142602.9|32
1625577290000|2021-07-06 13:14:50|142705.7|142615.7|142709.5|142619.5|142710.6|142620.6|142698.3|142608.3|34
1625577300000|2021-07-06 13:15:00|142706.7|142616.7|142727.1|142637.1|142728.9|142638.9|142706.6|142616.6|34
1625577310000|2021-07-06 13:15:10|142730|142640|142712.2|142622.2|142734.3|142644.3|142712.2|142622.2|34
1625577320000|2021-07-06 13:15:20|142711.8|142621.8|142734.6|142644.6|142739.6|142649.6|142711.8|142621.8|33
1625577330000|2021-07-06 13:15:30|142737.3|142647.3|142753.4|142663.4|142756.4|142666.4|142731.8|142641.8|35
1625577340000|2021-07-06 13:15:40|142750.5|142660.5|142752.3|142662.3|142776.7|142686.7|142749.3|142659.3|38
1625577350000|2021-07-06 13:15:50|142750.2|142660.2|142804.9|142714.9|142816.7|142726.7|142749.8|142659.8|36
1625577360000|2021-07-06 13:16:00|142800.7|142710.7|142799.8|142709.8|142818.4|142728.4|142797.1|142707.1|33
1625577370000|2021-07-06 13:16:10|142800.5|142710.5|142804|142714|142804.7|142714.7|142795.5|142705.5|23
1625577380000|2021-07-06 13:16:20|142797.8|142707.8|142799.8|142709.8|142800.5|142710.5|142795.6|142705.6|24
1625577390000|2021-07-06 13:16:30|142796.7|142706.7|142802|142712|142802|142712|142786.8|142696.8|24
1625577400000|2021-07-06 13:16:40|142796.8|142706.8|142795.2|142705.2|142804.6|142714.6|142794.1|142704.1|25
1625577410000|2021-07-06 13:16:50|142795.1|142705.1|142795.8|142705.8|142799.7|142709.7|142792.9|142702.9|26
1625577420000|2021-07-06 13:17:00|142796.2|142706.2|142787.8|142697.8|142796.2|142706.2|142780.9|142690.9|22
1625577430000|2021-07-06 13:17:10|142788.1|142698.1|142788.9|142698.9|142791|142701|142781.6|142691.6|16
1625577440000|2021-07-06 13:17:20|142788.3|142698.3|142795.1|142705.1|142795.1|142705.1|142781.2|142691.2|26
1625577450000|2021-07-06 13:17:30|142790.9|142700.9|142752.1|142662.1|142790.9|142700.9|142752.1|142662.1|28
1625577460000|2021-07-06 13:17:40|142750.9|142660.9|142727.2|142637.2|142753.8|142663.8|142727.2|142637.2|36
1625577470000|2021-07-06 13:17:50|142727.7|142637.7|142730.7|142640.7|142736.9|142646.9|142718.4|142628.4|27
1625577480000|2021-07-06 13:18:00|142731.2|142641.2|142735|142645|142735.8|142645.8|142728.1|142638.1|23
1625577490000|2021-07-06 13:18:10|142735.6|142645.6|142733.3|142643.3|142736|142646|142733.3|142643.3|13
1625577500000|2021-07-06 13:18:20|142733.8|142643.8|142734.4|142644.4|142734.4|142644.4|142730.6|142640.6|10
1625577510000|2021-07-06 13:18:30|142735.2|142645.2|142741.6|142651.6|142742.4|142652.4|142733.1|142643.1|22
1625577520000|2021-07-06 13:18:40|142739.5|142649.5|142740.8|142650.8|142741|142651|142738.2|142648.2|23
1625577530000|2021-07-06 13:18:50|142740.1|142650.1|142735.8|142645.8|142740.8|142650.8|142735.8|142645.8|19
1625577540000|2021-07-06 13:19:00|142736|142646|142740|142650|142741.9|142651.9|142736|142646|20
1625577550000|2021-07-06 13:19:10|142739.2|142649.2|142741.2|142651.2|142742.4|142652.4|142737.5|142647.5|26
1625577560000|2021-07-06 13:19:20|142740.5|142650.5|142739.8|142649.8|142741.3|142651.3|142735.6|142645.6|22
1625577570000|2021-07-06 13:19:30|142739.1|142649.1|142735.4|142645.4|142741.9|142651.9|142735.4|142645.4|15
1625577580000|2021-07-06 13:19:40|142735.3|142645.3|142741.9|142651.9|142751.2|142661.2|142735.3|142645.3|31
1625577590000|2021-07-06 13:19:50|142742.2|142652.2|142742.3|142652.3|142743.7|142653.7|142741.6|142651.6|23
1625577600000|2021-07-06 13:20:00|142742.7|142652.7|142742.3|142652.3|142743.7|142653.7|142738.7|142648.7|21
1625577610000|2021-07-06 13:20:10|142737.3|142647.3|142740.5|142650.5|142742.2|142652.2|142737.3|142647.3|17
1625577620000|2021-07-06 13:20:20|142740.3|142650.3|142746.3|142656.3|142746.8|142656.8|142734.9|142644.9|32
1625577630000|2021-07-06 13:20:30|142746|142656|142739.4|142649.4|142746|142656|142733.9|142643.9|27
1625577640000|2021-07-06 13:20:40|142740.6|142650.6|142738.2|142648.2|142742.4|142652.4|142736.3|142646.3|23
1625577650000|2021-07-06 13:20:50|142739.6|142649.6|142762.4|142672.4|142773.7|142683.7|142739.5|142649.5|36
1625577660000|2021-07-06 13:21:00|142765.3|142675.3|142757.4|142667.4|142765.3|142675.3|142752.8|142662.8|30
1625577670000|2021-07-06 13:21:10|142756.9|142666.9|142756.5|142666.5|142765|142675|142755.8|142665.8|23
1625577680000|2021-07-06 13:21:20|142756.4|142666.4|142756.9|142666.9|142760.1|142670.1|142753.9|142663.9|23
1625577690000|2021-07-06 13:21:30|142755|142665|142750.1|142660.1|142757.9|142667.9|142749.3|142659.3|29
1625577700000|2021-07-06 13:21:40|142749.7|142659.7|142737.6|142647.6|142749.7|142659.7|142737.6|142647.6|19
1625577710000|2021-07-06 13:21:50|142737.1|142647.1|142734.5|142644.5|142738.7|142648.7|142734.4|142644.4|21
1625577720000|2021-07-06 13:22:00|142734.4|142644.4|142733.2|142643.2|142734.7|142644.7|142732.2|142642.2|15
1625577730000|2021-07-06 13:22:10|142732.9|142642.9|142764.2|142674.2|142768.9|142678.9|142732.5|142642.5|27
1625577740000|2021-07-06 13:22:20|142763.7|142673.7|142759.7|142669.7|142763.7|142673.7|142755.1|142665.1|26
1625577750000|2021-07-06 13:22:30|142759.5|142669.5|142741.4|142651.4|142760.5|142670.5|142741.4|142651.4|23
1625577760000|2021-07-06 13:22:40|142741.1|142651.1|142730.4|142640.4|142742.7|142652.7|142723.7|142633.7|31
1625577770000|2021-07-06 13:22:50|142728.5|142638.5|142713.6|142623.6|142728.5|142638.5|142710.2|142620.2|35
1625577780000|2021-07-06 13:23:00|142714.6|142624.6|142703.5|142613.5|142714.6|142624.6|142699.4|142609.4|28
1625577790000|2021-07-06 13:23:10|142701.9|142611.9|142647.6|142557.6|142701.9|142611.9|142644.8|142554.8|28
1625577800000|2021-07-06 13:23:20|142648.2|142558.2|142643.9|142553.9|142650.9|142560.9|142642.7|142552.7|24
1625577810000|2021-07-06 13:23:30|142643.1|142553.1|142645.5|142555.5|142650.5|142560.5|142643.1|142553.1|30
1625577820000|2021-07-06 13:23:40|142645.6|142555.6|142559.9|142469.9|142649.8|142559.8|142553.3|142463.3|34
1625577830000|2021-07-06 13:23:50|142564.5|142474.5|142591.4|142501.4|142591.4|142501.4|142561.6|142471.6|33
1625577840000|2021-07-06 13:24:00|142593.4|142503.4|142624.3|142534.3|142627.9|142537.9|142590.2|142500.2|32
1625577850000|2021-07-06 13:24:10|142623.6|142533.6|142630.5|142540.5|142630.5|142540.5|142623.5|142533.5|23
1625577860000|2021-07-06 13:24:20|142630.7|142540.7|142666.7|142576.7|142666.8|142576.8|142627.5|142537.5|27
1625577870000|2021-07-06 13:24:30|142666.8|142576.8|142653.6|142563.6|142666.8|142576.8|142653.6|142563.6|26
1625577880000|2021-07-06 13:24:40|142649|142559|142670.4|142580.4|142671.6|142581.6|142648.6|142558.6|32
1625577890000|2021-07-06 13:24:50|142666.8|142576.8|142708.5|142618.5|142712.4|142622.4|142666.8|142576.8|28
1625577900000|2021-07-06 13:25:00|142707.6|142617.6|142707.6|142617.6|142713.7|142623.7|142707.6|142617.6|33
1625577910000|2021-07-06 13:25:10|142708.9|142618.9|142705.5|142615.5|142710.1|142620.1|142704|142614|29
1625577920000|2021-07-06 13:25:20|142707|142617|142698.3|142608.3|142707.4|142617.4|142698.1|142608.1|25
1625577930000|2021-07-06 13:25:30|142699.6|142609.6|142698.7|142608.7|142701|142611|142694.9|142604.9|29
1625577940000|2021-07-06 13:25:40|142699|142609|142685.5|142595.5|142699|142609|142682|142592|28
1625577950000|2021-07-06 13:25:50|142684.8|142594.8|142667.1|142577.1|142684.8|142594.8|142647.3|142557.3|31
1625577960000|2021-07-06 13:26:00|142668.3|142578.3|142668.5|142578.5|142669.7|142579.7|142667.2|142577.2|22
1625577970000|2021-07-06 13:26:10|142669.2|142579.2|142669.4|142579.4|142671.4|142581.4|142669.2|142579.2|15
1625577980000|2021-07-06 13:26:20|142670.3|142580.3|142692.4|142602.4|142693.3|142603.3|142669.2|142579.2|30
1625577990000|2021-07-06 13:26:30|142691.9|142601.9|142691.3|142601.3|142693.3|142603.3|142689.1|142599.1|18
1625578000000|2021-07-06 13:26:40|142691.6|142601.6|142690|142600|142691.7|142601.7|142690|142600|15
1625578010000|2021-07-06 13:26:50|142691.1|142601.1|142695.1|142605.1|142698.3|142608.3|142690.1|142600.1|25
1625578020000|2021-07-06 13:27:00|142695.5|142605.5|142713.9|142623.9|142720.4|142630.4|142694.5|142604.5|22
1625578030000|2021-07-06 13:27:10|142711.2|142621.2|142702.2|142612.2|142715.7|142625.7|142702.2|142612.2|22
1625578040000|2021-07-06 13:27:20|142701.4|142611.4|142691.5|142601.5|142702.1|142612.1|142691.3|142601.3|27
1625578050000|2021-07-06 13:27:30|142692.1|142602.1|142681.9|142591.9|142692.1|142602.1|142681.9|142591.9|17
1625578060000|2021-07-06 13:27:40|142681.7|142591.7|142682.3|142592.3|142682.7|142592.7|142680.3|142590.3|14
1625578070000|2021-07-06 13:27:50|142681.9|142591.9|142694.9|142604.9|142695.1|142605.1|142681.6|142591.6|22
1625578080000|2021-07-06 13:28:00|142694.1|142604.1|142722.2|142632.2|142722.2|142632.2|142692.1|142602.1|21
1625578090000|2021-07-06 13:28:10|142720.5|142630.5|142715.5|142625.5|142722.9|142632.9|142714.8|142624.8|28
1625578100000|2021-07-06 13:28:20|142714.8|142624.8|142702.3|142612.3|142717.1|142627.1|142701.3|142611.3|27
1625578110000|2021-07-06 13:28:30|142701.4|142611.4|142708|142618|142712|142622|142701.4|142611.4|22
1625578120000|2021-07-06 13:28:40|142705.5|142615.5|142697.8|142607.8|142705.5|142615.5|142693.3|142603.3|23
1625578130000|2021-07-06 13:28:50|142698.5|142608.5|142696.9|142606.9|142698.5|142608.5|142694.8|142604.8|19
1625578140000|2021-07-06 13:29:00|142692|142602|142703.1|142613.1|142703.1|142613.1|142690.7|142600.7|24
1625578150000|2021-07-06 13:29:10|142702.4|142612.4|142761.3|142671.3|142789.6|142699.6|142702.3|142612.3|27
1625578160000|2021-07-06 13:29:20|142760.2|142670.2|142751.2|142661.2|142760.3|142670.3|142747.9|142657.9|27
1625578170000|2021-07-06 13:29:30|142751.4|142661.4|142717.8|142627.8|142751.4|142661.4|142714.2|142624.2|24
1625578180000|2021-07-06 13:29:40|142716|142626|142735.9|142645.9|142737.3|142647.3|142711.8|142621.8|25
1625578190000|2021-07-06 13:29:50|142735.8|142645.8|142750.7|142660.7|142767.8|142677.8|142734.8|142644.8|25
1625578200000|2021-07-06 13:30:00|142752|142662|142741.6|142651.6|142752|142662|142739.5|142649.5|28
1625578210000|2021-07-06 13:30:10|142741.7|142651.7|142735.7|142645.7|142743.6|142653.6|142733.3|142643.3|27
1625578220000|2021-07-06 13:30:20|142735.3|142645.3|142695.2|142605.2|142736.1|142646.1|142690.6|142600.6|19
1625578230000|2021-07-06 13:30:30|142690.9|142600.9|142688.2|142598.2|142693|142603|142684.9|142594.9|23
1625578240000|2021-07-06 13:30:40|142688.9|142598.9|142688.9|142598.9|142691.3|142601.3|142683.2|142593.2|22
1625578250000|2021-07-06 13:30:50|142688.6|142598.6|142692|142602|142696.7|142606.7|142685.8|142595.8|26
1625578260000|2021-07-06 13:31:00|142692.9|142602.9|142693.8|142603.8|142693.8|142603.8|142685.6|142595.6|25
1625578270000|2021-07-06 13:31:10|142700.5|142610.5|142721.8|142631.8|142721.8|142631.8|142691.5|142601.5|26
1625578280000|2021-07-06 13:31:20|142720.8|142630.8|142701.1|142611.1|142720.8|142630.8|142699.5|142609.5|26
1625578290000|2021-07-06 13:31:30|142703.1|142613.1|142719.9|142629.9|142721|142631|142692|142602|26
1625578300000|2021-07-06 13:31:40|142721.5|142631.5|142726.5|142636.5|142731.5|142641.5|142721.5|142631.5|28
1625578310000|2021-07-06 13:31:50|142730.5|142640.5|142789.1|142699.1|142789.1|142699.1|142726.9|142636.9|26
1625578320000|2021-07-06 13:32:00|142788.3|142698.3|142797.2|142707.2|142800.4|142710.4|142787.9|142697.9|23
1625578330000|2021-07-06 13:32:10|142797|142707|142778.8|142688.8|142797.7|142707.7|142774|142684|28
1625578340000|2021-07-06 13:32:20|142784.8|142694.8|142801.5|142711.5|142806.1|142716.1|142784.8|142694.8|27
1625578350000|2021-07-06 13:32:30|142803.9|142713.9|142817.3|142727.3|142817.3|142727.3|142797.7|142707.7|24
1625578360000|2021-07-06 13:32:40|142816.9|142726.9|142806.7|142716.7|142819.7|142729.7|142806.6|142716.6|27
1625578370000|2021-07-06 13:32:50|142814.6|142724.6|142819.4|142729.4|142821.5|142731.5|142814.6|142724.6|25
1625578380000|2021-07-06 13:33:00|142817.7|142727.7|142839.3|142749.3|142839.3|142749.3|142802.6|142712.6|29
1625578390000|2021-07-06 13:33:10|142837.6|142747.6|142837.9|142747.9|142841|142751|142832.3|142742.3|27
1625578400000|2021-07-06 13:33:20|142836.2|142746.2|142874.5|142784.5|142877.5|142787.5|142835|142745|33
1625578410000|2021-07-06 13:33:30|142871.6|142781.6|142835.7|142745.7|142871.6|142781.6|142819.6|142729.6|38
1625578420000|2021-07-06 13:33:40|142836.4|142746.4|142843.6|142753.6|142851.5|142761.5|142834.5|142744.5|36
1625578430000|2021-07-06 13:33:50|142846.6|142756.6|142868.9|142778.9|142874.2|142784.2|142846.6|142756.6|37
1625578440000|2021-07-06 13:34:00|142866.3|142776.3|142872.5|142782.5|142876|142786|142837.6|142747.6|34
1625578450000|2021-07-06 13:34:10|142875.6|142785.6|142845.9|142755.9|142875.6|142785.6|142842.1|142752.1|33
1625578460000|2021-07-06 13:34:20|142846.3|142756.3|142844|142754|142848.7|142758.7|142820.4|142730.4|37
1625578470000|2021-07-06 13:34:30|142844.4|142754.4|142855.7|142765.7|142859.9|142769.9|142844.4|142754.4|37
1625578480000|2021-07-06 13:34:40|142850.8|142760.8|142865.3|142775.3|142873.3|142783.3|142850.8|142760.8|37
1625578490000|2021-07-06 13:34:50|142865.5|142775.5|142852.2|142762.2|142869.5|142779.5|142851.4|142761.4|35
1625578500000|2021-07-06 13:35:00|142854.5|142764.5|142828.7|142738.7|142855.1|142765.1|142819.3|142729.3|38
1625578510000|2021-07-06 13:35:10|142828|142738|142829|142739|142834.6|142744.6|142825.6|142735.6|37
1625578520000|2021-07-06 13:35:20|142829.9|142739.9|142827.9|142737.9|142833.7|142743.7|142827|142737|33
1625578530000|2021-07-06 13:35:30|142828.5|142738.5|142836.8|142746.8|142841.2|142751.2|142827.6|142737.6|33
1625578540000|2021-07-06 13:35:40|142837.5|142747.5|142835.4|142745.4|142839.5|142749.5|142833.4|142743.4|34
1625578550000|2021-07-06 13:35:50|142835.8|142745.8|142839.9|142749.9|142853.4|142763.4|142830.7|142740.7|33
1625578560000|2021-07-06 13:36:00|142838.9|142748.9|142834.7|142744.7|142844.7|142754.7|142831.3|142741.3|36
1625578570000|2021-07-06 13:36:10|142835.2|142745.2|142835.3|142745.3|142839.2|142749.2|142831.1|142741.1|33
1625578580000|2021-07-06 13:36:20|142831.4|142741.4|142834.3|142744.3|142837.3|142747.3|142828.9|142738.9|31
1625578590000|2021-07-06 13:36:30|142834.2|142744.2|142839.5|142749.5|142844|142754|142830.9|142740.9|34
1625578600000|2021-07-06 13:36:40|142840.2|142750.2|142844.4|142754.4|142847.3|142757.3|142835.7|142745.7|38
1625578610000|2021-07-06 13:36:50|142843.2|142753.2|142839.5|142749.5|142846.5|142756.5|142839.5|142749.5|32
1625578620000|2021-07-06 13:37:00|142832.6|142742.6|142845.7|142755.7|142846.8|142756.8|142832.6|142742.6|33
1625578630000|2021-07-06 13:37:10|142844.5|142754.5|142838.1|142748.1|142847.5|142757.5|142836.7|142746.7|32
1625578640000|2021-07-06 13:37:20|142842.8|142752.8|142846|142756|142849.7|142759.7|142841.8|142751.8|34
1625578650000|2021-07-06 13:37:30|142847.8|142757.8|142848.4|142758.4|142851.3|142761.3|142846.3|142756.3|30
1625578660000|2021-07-06 13:37:40|142846|142756|142842.9|142752.9|142849|142759|142842.7|142752.7|30
1625578670000|2021-07-06 13:37:50|142842.8|142752.8|142850.6|142760.6|142850.6|142760.6|142842.8|142752.8|27
1625578680000|2021-07-06 13:38:00|142851.9|142761.9|142847.4|142757.4|142854.6|142764.6|142847.4|142757.4|25
1625578690000|2021-07-06 13:38:10|142848|142758|142846.7|142756.7|142851.6|142761.6|142846.2|142756.2|24
1625578700000|2021-07-06 13:38:20|142849|142759|142839.3|142749.3|142849|142759|142833.3|142743.3|31
1625578710000|2021-07-06 13:38:30|142839.6|142749.6|142841.3|142751.3|142845.8|142755.8|142835.1|142745.1|35
1625578720000|2021-07-06 13:38:40|142840.7|142750.7|142838.5|142748.5|142843.2|142753.2|142837.1|142747.1|36
1625578730000|2021-07-06 13:38:50|142838|142748|142840.3|142750.3|142844.3|142754.3|142836.4|142746.4|34
1625578740000|2021-07-06 13:39:00|142843.2|142753.2|142845.1|142755.1|142850.2|142760.2|142836.7|142746.7|34
1625578750000|2021-07-06 13:39:10|142845.8|142755.8|142844.6|142754.6|142850.6|142760.6|142842.1|142752.1|29
1625578760000|2021-07-06 13:39:20|142854.1|142764.1|142840|142750|142854.1|142764.1|142838.3|142748.3|30
1625578770000|2021-07-06 13:39:30|142838.1|142748.1|142878.3|142788.3|142880.1|142790.1|142837|142747|32
1625578780000|2021-07-06 13:39:40|142877.4|142787.4|142883.1|142793.1|142887.7|142797.7|142876.6|142786.6|29
1625578790000|2021-07-06 13:39:50|142883.3|142793.3|142894.6|142804.6|142898.1|142808.1|142882.9|142792.9|26
1625578800000|2021-07-06 13:40:00|142900.1|142810.1|142887.5|142797.5|142900.1|142810.1|142881.6|142791.6|29
1625578810000|2021-07-06 13:40:10|142947.9|142857.9|142954.8|142864.8|142966.8|142876.8|142947.9|142857.9|30
1625578820000|2021-07-06 13:40:20|142956.4|142866.4|142953.7|142863.7|142965|142875|142948.5|142858.5|26
1625578830000|2021-07-06 13:40:30|142954.8|142864.8|142962.9|142872.9|142968.3|142878.3|142954.8|142864.8|30
1625578840000|2021-07-06 13:40:40|142963|142873|142962.1|142872.1|142968.3|142878.3|142962.1|142872.1|29
1625578850000|2021-07-06 13:40:50|142962.6|142872.6|142960|142870|142968.6|142878.6|142955.5|142865.5|35
1625578860000|2021-07-06 13:41:00|142962.7|142872.7|143029|142939|143035.3|142945.3|142960.5|142870.5|31
1625578870000|2021-07-06 13:41:10|143028.7|142938.7|143056.7|142966.7|143074.4|142984.4|143019.5|142929.5|32
1625578880000|2021-07-06 13:41:20|143058.1|142968.1|143034.6|142944.6|143062.1|142972.1|143031.8|142941.8|35
1625578890000|2021-07-06 13:41:30|143033.7|142943.7|143033.3|142943.3|143040.5|142950.5|143028.1|142938.1|24
1625578900000|2021-07-06 13:41:40|143034|142944|143003|142913|143036.3|142946.3|142998.7|142908.7|29
1625578910000|2021-07-06 13:41:50|143003.9|142913.9|142979|142889|143005|142915|142978.5|142888.5|31
1625578920000|2021-07-06 13:42:00|142978.7|142888.7|142983.1|142893.1|142991|142901|142978.7|142888.7|31
1625578930000|2021-07-06 13:42:10|142983.2|142893.2|142988.8|142898.8|142992.5|142902.5|142982.1|142892.1|38
1625578940000|2021-07-06 13:42:20|142990|142900|143008.6|142918.6|143008.6|142918.6|142989.6|142899.6|39
1625578950000|2021-07-06 13:42:30|143007.2|142917.2|143045.7|142955.7|143049.7|142959.7|143002.1|142912.1|33
1625578960000|2021-07-06 13:42:40|143047.6|142957.6|143033.8|142943.8|143048|142958|143033|142943|30
1625578970000|2021-07-06 13:42:50|143031.5|142941.5|143001.6|142911.6|143031.5|142941.5|143001.2|142911.2|34
1625578980000|2021-07-06 13:43:00|143001.3|142911.3|142977.3|142887.3|143003.3|142913.3|142956.3|142866.3|32
1625578990000|2021-07-06 13:43:10|142977.7|142887.7|142969.5|142879.5|142978.7|142888.7|142966.7|142876.7|22
1625579000000|2021-07-06 13:43:20|142969.4|142879.4|142972.5|142882.5|142972.9|142882.9|142969.2|142879.2|14
1625579010000|2021-07-06 13:43:30|142972.6|142882.6|142975.2|142885.2|142975.3|142885.3|142971|142881|19
1625579020000|2021-07-06 13:43:40|142975.3|142885.3|142968.8|142878.8|142975.3|142885.3|142968.7|142878.7|30
1625579030000|2021-07-06 13:43:50|142971.4|142881.4|142978.3|142888.3|142978.6|142888.6|142966.2|142876.2|33
1625579040000|2021-07-06 13:44:00|142975.6|142885.6|142971.8|142881.8|142976.7|142886.7|142970.8|142880.8|30
1625579050000|2021-07-06 13:44:10|142972.3|142882.3|142970.7|142880.7|142972.5|142882.5|142968.6|142878.6|28
1625579060000|2021-07-06 13:44:20|142971|142881|142973.1|142883.1|142975.1|142885.1|142970.3|142880.3|29
1625579070000|2021-07-06 13:44:30|142974.2|142884.2|142970.2|142880.2|142974.8|142884.8|142955.8|142865.8|36
1625579080000|2021-07-06 13:44:40|142969.3|142879.3|142902.5|142812.5|142975.4|142885.4|142893.8|142803.8|35
1625579090000|2021-07-06 13:44:50|142897.6|142807.6|142925.1|142835.1|142926|142836|142895.5|142805.5|39
1625579100000|2021-07-06 13:45:00|142921.4|142831.4|142914.6|142824.6|142921.4|142831.4|142903.1|142813.1|30
1625579110000|2021-07-06 13:45:10|142912.4|142822.4|142938.3|142848.3|142944.7|142854.7|142911.8|142821.8|41
1625579120000|2021-07-06 13:45:20|142936.2|142846.2|142938.3|142848.3|142940.2|142850.2|142936.2|142846.2|27
1625579130000|2021-07-06 13:45:30|142939.5|142849.5|142917.6|142827.6|142940|142850|142917.6|142827.6|34
1625579140000|2021-07-06 13:45:40|142917|142827|142933.6|142843.6|142940.3|142850.3|142916.9|142826.9|37
1625579150000|2021-07-06 13:45:50|142934.5|142844.5|142927.7|142837.7|142935.2|142845.2|142925.2|142835.2|33
1625579160000|2021-07-06 13:46:00|142931.1|142841.1|142923.7|142833.7|142931.1|142841.1|142921.7|142831.7|27
1625579170000|2021-07-06 13:46:10|142923.5|142833.5|142919.3|142829.3|142926|142836|142908.8|142818.8|36
1625579180000|2021-07-06 13:46:20|142904.6|142814.6|142901.8|142811.8|142904.6|142814.6|142895.3|142805.3|31
1625579190000|2021-07-06 13:46:30|142899.2|142809.2|142899.3|142809.3|142904.7|142814.7|142896.1|142806.1|30
1625579200000|2021-07-06 13:46:40|142899.2|142809.2|142902.5|142812.5|142905.2|142815.2|142894.5|142804.5|29
1625579210000|2021-07-06 13:46:50|142904.9|142814.9|142905.8|142815.8|142908.3|142818.3|142895.5|142805.5|30
1625579220000|2021-07-06 13:47:00|142906|142816|142901.2|142811.2|142909|142819|142900.9|142810.9|24
1625579230000|2021-07-06 13:47:10|142901.9|142811.9|142861.9|142771.9|142903.4|142813.4|142861.9|142771.9|26
1625579240000|2021-07-06 13:47:20|142859|142769|142839.3|142749.3|142864.3|142774.3|142836.6|142746.6|38
1625579250000|2021-07-06 13:47:30|142840.2|142750.2|142834.1|142744.1|142842|142752|142830.6|142740.6|31
1625579260000|2021-07-06 13:47:40|142829.4|142739.4|142808.6|142718.6|142829.4|142739.4|142808|142718|35
1625579270000|2021-07-06 13:47:50|142811.4|142721.4|142820.1|142730.1|142823.9|142733.9|142809.6|142719.6|23
1625579280000|2021-07-06 13:48:00|142820.9|142730.9|142821.7|142731.7|142837.9|142747.9|142820.9|142730.9|37
1625579290000|2021-07-06 13:48:10|142821.8|142731.8|142830|142740|142830|142740|142802.9|142712.9|29
1625579300000|2021-07-06 13:48:20|142826.8|142736.8|142845.3|142755.3|142858.2|142768.2|142823.8|142733.8|32
1625579310000|2021-07-06 13:48:30|142843.7|142753.7|142836.8|142746.8|142843.7|142753.7|142833.2|142743.2|33
1625579320000|2021-07-06 13:48:40|142839.4|142749.4|142839.4|142749.4|142839.8|142749.8|142836.1|142746.1|23
1625579330000|2021-07-06 13:48:50|142839.3|142749.3|142836.5|142746.5|142842.1|142752.1|142836.3|142746.3|20
1625579340000|2021-07-06 13:49:00|142836.3|142746.3|142836.8|142746.8|142838|142748|142824.1|142734.1|25
1625579350000|2021-07-06 13:49:10|142837.3|142747.3|142836.2|142746.2|142837.5|142747.5|142835.2|142745.2|24
1625579360000|2021-07-06 13:49:20|142835|142745|142835.5|142745.5|142838.7|142748.7|142835|142745|19
1625579370000|2021-07-06 13:49:30|142835.6|142745.6|142835.1|142745.1|142838.5|142748.5|142834.2|142744.2|19
1625579380000|2021-07-06 13:49:40|142835.3|142745.3|142837.4|142747.4|142837.7|142747.7|142833.2|142743.2|23
1625579390000|2021-07-06 13:49:50|142837.1|142747.1|142832.2|142742.2|142838.2|142748.2|142832.2|142742.2|22
1625579400000|2021-07-06 13:50:00|142831.9|142741.9|142832.8|142742.8|142833|142743|142828.8|142738.8|26
1625579410000|2021-07-06 13:50:10|142832.9|142742.9|142841.9|142751.9|142843.6|142753.6|142832.8|142742.8|34
1625579420000|2021-07-06 13:50:20|142842.1|142752.1|142849.1|142759.1|142850.4|142760.4|142836.6|142746.6|33
1625579430000|2021-07-06 13:50:30|142849.7|142759.7|142846.1|142756.1|142851.1|142761.1|142843.7|142753.7|35
1625579440000|2021-07-06 13:50:40|142847.1|142757.1|142833.2|142743.2|142847.5|142757.5|142830.2|142740.2|37
1625579450000|2021-07-06 13:50:50|142833.8|142743.8|142815.4|142725.4|142834.3|142744.3|142814|142724|33
1625579460000|2021-07-06 13:51:00|142816.4|142726.4|142852.5|142762.5|142854.4|142764.4|142816.2|142726.2|21
1625579470000|2021-07-06 13:51:10|142875.9|142785.9|142886.4|142796.4|142891.3|142801.3|142873|142783|34
1625579480000|2021-07-06 13:51:20|142890.1|142800.1|142894.2|142804.2|142894.2|142804.2|142887.5|142797.5|28
1625579490000|2021-07-06 13:51:30|142907.8|142817.8|142923.8|142833.8|142931|142841|142907.8|142817.8|28
1625579500000|2021-07-06 13:51:40|142924.3|142834.3|142925.2|142835.2|142925.6|142835.6|142915.4|142825.4|28
1625579510000|2021-07-06 13:51:50|142923.9|142833.9|142916.9|142826.9|142924.5|142834.5|142908.9|142818.9|26
1625579520000|2021-07-06 13:52:00|142917.2|142827.2|142900|142810|142918|142828|142897.3|142807.3|37
1625579530000|2021-07-06 13:52:10|142898.8|142808.8|142897.6|142807.6|142903.6|142813.6|142894.7|142804.7|30
1625579540000|2021-07-06 13:52:20|142898.2|142808.2|142895.3|142805.3|142899.8|142809.8|142893.6|142803.6|28
1625579550000|2021-07-06 13:52:30|142896.8|142806.8|142894.8|142804.8|142906.6|142816.6|142894.2|142804.2|31
1625579560000|2021-07-06 13:52:40|142894.6|142804.6|142950.7|142860.7|142950.7|142860.7|142893.6|142803.6|30
1625579570000|2021-07-06 13:52:50|142963.5|142873.5|142956.6|142866.6|142963.5|142873.5|142955.6|142865.6|34
1625579580000|2021-07-06 13:53:00|142957.2|142867.2|142928.9|142838.9|142957.2|142867.2|142924.3|142834.3|35
1625579590000|2021-07-06 13:53:10|142929.1|142839.1|142924.7|142834.7|142932.9|142842.9|142920|142830|37
1625579600000|2021-07-06 13:53:20|142925.6|142835.6|142912.9|142822.9|142927.3|142837.3|142908.4|142818.4|36
1625579610000|2021-07-06 13:53:30|142909.2|142819.2|142906.1|142816.1|142927.4|142837.4|142903.5|142813.5|29
1625579620000|2021-07-06 13:53:40|142906|142816|142853|142763|142907.5|142817.5|142848|142758|31
1625579630000|2021-07-06 13:53:50|142849.5|142759.5|142817.8|142727.8|142853.1|142763.1|142803.3|142713.3|37
1625579640000|2021-07-06 13:54:00|142818.4|142728.4|142815.5|142725.5|142818.7|142728.7|142815|142725|35
1625579650000|2021-07-06 13:54:10|142815.7|142725.7|142805.6|142715.6|142816|142726|142800.9|142710.9|20
1625579660000|2021-07-06 13:54:20|142804.8|142714.8|142801.9|142711.9|142811.1|142721.1|142801.9|142711.9|24
1625579670000|2021-07-06 13:54:30|142802.4|142712.4|142808|142718|142808.2|142718.2|142801.4|142711.4|29
1625579680000|2021-07-06 13:54:40|142803.1|142713.1|142804.4|142714.4|142806.8|142716.8|142801.1|142711.1|29
1625579690000|2021-07-06 13:54:50|142795.7|142705.7|142774|142684|142795.7|142705.7|142768.7|142678.7|35
1625579700000|2021-07-06 13:55:00|142772.8|142682.8|142739.1|142649.1|142776.6|142686.6|142738.9|142648.9|38
1625579710000|2021-07-06 13:55:10|142739.4|142649.4|142735.5|142645.5|142741.4|142651.4|142735.5|142645.5|30
1625579720000|2021-07-06 13:55:20|142736.4|142646.4|142740.1|142650.1|142741.5|142651.5|142724.2|142634.2|33
1625579730000|2021-07-06 13:55:30|142740.7|142650.7|142744|142654|142744|142654|142736.5|142646.5|26
1625579740000|2021-07-06 13:55:40|142743.8|142653.8|142785.3|142695.3|142789.1|142699.1|142743|142653|23
1625579750000|2021-07-06 13:55:50|142788.4|142698.4|142816.3|142726.3|142824.5|142734.5|142788.4|142698.4|34
1625579760000|2021-07-06 13:56:00|142810.4|142720.4|142817.8|142727.8|142823.1|142733.1|142809.2|142719.2|27
1625579770000|2021-07-06 13:56:10|142818.2|142728.2|142818.2|142728.2|142818.7|142728.7|142815.5|142725.5|25
1625579780000|2021-07-06 13:56:20|142818|142728|142814.5|142724.5|142820.3|142730.3|142810.2|142720.2|27
1625579790000|2021-07-06 13:56:30|142813.7|142723.7|142815.4|142725.4|142816.8|142726.8|142813.7|142723.7|26
1625579800000|2021-07-06 13:56:40|142818|142728|142817.5|142727.5|142818|142728|142810.4|142720.4|27
1625579810000|2021-07-06 13:56:50|142817.4|142727.4|142824.2|142734.2|142824.9|142734.9|142811.7|142721.7|31
1625579820000|2021-07-06 13:57:00|142823.3|142733.3|142825.3|142735.3|142827.2|142737.2|142823.3|142733.3|25
1625579830000|2021-07-06 13:57:10|142825.5|142735.5|142824.6|142734.6|142826.9|142736.9|142823.2|142733.2|15
1625579840000|2021-07-06 13:57:20|142824.7|142734.7|142827.5|142737.5|142830|142740|142813.6|142723.6|29
1625579850000|2021-07-06 13:57:30|142827.8|142737.8|142821|142731|142827.8|142737.8|142819.8|142729.8|19
1625579860000|2021-07-06 13:57:40|142821.8|142731.8|142835|142745|142836.9|142746.9|142820.4|142730.4|27
1625579870000|2021-07-06 13:57:50|142838.2|142748.2|142903.8|142813.8|142913.9|142823.9|142838.2|142748.2|36
1625579880000|2021-07-06 13:58:00|142902.7|142812.7|142891|142801|142902.7|142812.7|142889.6|142799.6|33
1625579890000|2021-07-06 13:58:10|142892.8|142802.8|142893.9|142803.9|142899.6|142809.6|142890.4|142800.4|30
1625579900000|2021-07-06 13:58:20|142894.8|142804.8|142893.5|142803.5|142899.1|142809.1|142891.7|142801.7|29
1625579910000|2021-07-06 13:58:30|142894.2|142804.2|142900.8|142810.8|142918|142828|142886|142796|32
1625579920000|2021-07-06 13:58:40|142897.8|142807.8|142907|142817|142913.8|142823.8|142897.8|142807.8|35
1625579930000|2021-07-06 13:58:50|142904.5|142814.5|142920.7|142830.7|142920.7|142830.7|142901.8|142811.8|28
1625579940000|2021-07-06 13:59:00|142949.9|142819.9|142895.1|142805.1|142949.9|142819.9|142892|142802|34
1625579950000|2021-07-06 13:59:10|142893.5|142803.5|142887|142797|142899.3|142809.3|142884.9|142794.9|37
1625579960000|2021-07-06 13:59:20|142887.3|142797.3|142890|142800|142892.6|142802.6|142885.5|142795.5|26
1625579970000|2021-07-06 13:59:30|142885.1|142795.1|142870.1|142780.1|142902|142812|142870.1|142780.1|33
1625579980000|2021-07-06 13:59:40|142862.1|142772.1|142840.2|142750.2|142862.1|142772.1|142836.4|142746.4|38
1625579990000|2021-07-06 13:59:50|142840.9|142750.9|142838.2|142708.2|142850.8|142754.2|142823.9|142708.2|35
1625580000000|2021-07-06 14:00:00|142838.8|142708.8|142812.4|142722.4|142845.2|142733.3|142808.9|142703|37
1625580010000|2021-07-06 14:00:10|142814.2|142724.2|142778.5|142688.5|142820|142730|142778.5|142688.5|36
1625580020000|2021-07-06 14:00:20|142779.4|142689.4|142776.5|142686.5|142781.3|142691.3|142773.9|142683.9|30
1625580030000|2021-07-06 14:00:30|142777.6|142687.6|142766.3|142676.3|142791.6|142701.6|142758.7|142668.7|35
1625580040000|2021-07-06 14:00:40|142765.3|142675.3|142761.9|142671.9|142766.7|142676.7|142760.9|142670.9|23
1625580050000|2021-07-06 14:00:50|142762.2|142672.2|142761.1|142671.1|142762.6|142672.6|142759.7|142669.7|18
1625580060000|2021-07-06 14:01:00|142763.1|142673.1|142762.8|142672.8|142766.4|142676.4|142760.5|142670.5|24
1625580070000|2021-07-06 14:01:10|142763.6|142673.6|142762|142672|142767.9|142677.9|142761.4|142671.4|27
1625580080000|2021-07-06 14:01:20|142762.4|142672.4|142746.7|142656.7|142763.5|142673.5|142742.1|142652.1|37
1625580090000|2021-07-06 14:01:30|142747.6|142657.6|142744.1|142654.1|142749.8|142659.8|142744.1|142654.1|31
1625580100000|2021-07-06 14:01:40|142743.7|142653.7|142758.8|142668.8|142765.3|142675.3|142743.7|142653.7|35
1625580110000|2021-07-06 14:01:50|142749.2|142659.2|142749|142659|142753.8|142663.8|142747.4|142657.4|33
1625580120000|2021-07-06 14:02:00|142748.5|142658.5|142735.2|142645.2|142752.3|142662.3|142735.1|142645.1|35
1625580130000|2021-07-06 14:02:10|142736.4|142646.4|142757.8|142667.8|142760.4|142670.4|142723.4|142633.4|38
1625580140000|2021-07-06 14:02:20|142757.6|142667.6|142748.2|142658.2|142758.5|142668.5|142744.5|142654.5|36
1625580150000|2021-07-06 14:02:30|142748|142658|142746.9|142656.9|142754.6|142664.6|142742.4|142652.4|38
1625580160000|2021-07-06 14:02:40|142745.1|142655.1|142781.4|142691.4|142781.4|142691.4|142745.1|142655.1|33
1625580170000|2021-07-06 14:02:50|142790.4|142700.4|142787.1|142697.1|142796.1|142706.1|142787.1|142697.1|34
1625580180000|2021-07-06 14:03:00|142790.4|142700.4|142796.7|142706.7|142803.8|142713.8|142790.4|142700.4|33
1625580190000|2021-07-06 14:03:10|142796.8|142706.8|142820.1|142730.1|142820.1|142730.1|142796.8|142706.8|34
1625580200000|2021-07-06 14:03:20|142820|142730|142820.6|142730.6|142821.9|142731.9|142813|142723|32
1625580210000|2021-07-06 14:03:30|142820.4|142730.4|142820.3|142730.3|142821.2|142731.2|142818.7|142728.7|17
1625580220000|2021-07-06 14:03:40|142820.7|142730.7|142850|142760|142852|142762|142819.2|142729.2|24
1625580230000|2021-07-06 14:03:50|142849|142759|142893.1|142803.1|142896.2|142806.2|142849|142759|37
1625580240000|2021-07-06 14:04:00|142894.4|142804.4|142899.2|142809.2|142908.9|142818.9|142890.6|142800.6|36
1625580250000|2021-07-06 14:04:10|142901.2|142811.2|142874.5|142784.5|142902.1|142812.1|142869|142779|38
1625580260000|2021-07-06 14:04:20|142874.7|142784.7|142875.9|142785.9|142877.4|142787.4|142873.3|142783.3|18
1625580270000|2021-07-06 14:04:30|142898.6|142808.6|142914.5|142824.5|142916.2|142826.2|142898.6|142808.6|32
1625580280000|2021-07-06 14:04:40|142914.7|142824.7|142964.3|142874.3|142965.7|142875.7|142912.7|142822.7|26
1625580290000|2021-07-06 14:04:50|142964.9|142874.9|142989.5|142899.5|142995.2|142905.2|142948.8|142858.8|38
1625580300000|2021-07-06 14:05:00|142988.8|142898.8|142978.6|142888.6|142993.8|142903.8|142977.1|142887.1|37
1625580310000|2021-07-06 14:05:10|142976.6|142886.6|142974.6|142884.6|142980.2|142890.2|142967.7|142877.7|38
1625580320000|2021-07-06 14:05:20|142974.2|142884.2|142974.3|142884.3|142980.4|142890.4|142969.8|142879.8|29
1625580330000|2021-07-06 14:05:30|142975.2|142885.2|143009.7|142919.7|143015.7|142925.7|142974.3|142884.3|26
1625580340000|2021-07-06 14:05:40|143009.1|142919.1|142984.1|142894.1|143009.8|142919.8|142984.1|142894.1|26
1625580350000|2021-07-06 14:05:50|142981|142891|142955.8|142865.8|142982.6|142892.6|142955.8|142865.8|38
1625580360000|2021-07-06 14:06:00|142953.9|142863.9|142943.1|142853.1|142957.2|142867.2|142941.8|142851.8|34
1625580370000|2021-07-06 14:06:10|142945.5|142855.5|142949.3|142859.3|142949.3|142859.3|142943.2|142853.2|27
1625580380000|2021-07-06 14:06:20|142949.5|142859.5|142957.8|142867.8|142962.5|142872.5|142949.5|142859.5|31
1625580390000|2021-07-06 14:06:30|142959|142869|142957.7|142867.7|142969.5|142879.5|142951.2|142861.2|35
1625580400000|2021-07-06 14:06:40|142955.4|142865.4|142949|142859|142961.3|142871.3|142949|142859|35
1625580410000|2021-07-06 14:06:50|142949.5|142859.5|142954.5|142864.5|142954.5|142864.5|142946.7|142856.7|31
1625580420000|2021-07-06 14:07:00|142955.7|142865.7|142952|142862|142955.7|142865.7|142945.3|142855.3|36
1625580430000|2021-07-06 14:07:10|142952.7|142862.7|142952.9|142862.9|142957.1|142867.1|142947.2|142857.2|34
1625580440000|2021-07-06 14:07:20|142951.3|142861.3|142949.2|142859.2|142955.1|142865.1|142944.5|142854.5|36
1625580450000|2021-07-06 14:07:30|142949.8|142859.8|142967.9|142877.9|142969.8|142879.8|142942.7|142852.7|35
1625580460000|2021-07-06 14:07:40|142967.3|142877.3|142961.4|142871.4|142968.8|142878.8|142961.4|142871.4|31
1625580470000|2021-07-06 14:07:50|142961.2|142871.2|142942.7|142852.7|142977.6|142887.6|142940.9|142850.9|38
1625580480000|2021-07-06 14:08:00|142944.9|142854.9|142961.7|142871.7|142961.7|142871.7|142943.8|142853.8|37
1625580490000|2021-07-06 14:08:10|142965.9|142875.9|142981.3|142891.3|142982.5|142892.5|142963.1|142873.1|30
1625580500000|2021-07-06 14:08:20|142981|142891|142972.7|142882.7|142981|142891|142970|142880|28
1625580510000|2021-07-06 14:08:30|142972.2|142882.2|142974.7|142884.7|142975.6|142885.6|142972.2|142882.2|24
1625580520000|2021-07-06 14:08:40|142974.5|142884.5|142974.2|142884.2|142975.5|142885.5|142970.9|142880.9|32
1625580530000|2021-07-06 14:08:50|142974.3|142884.3|142974.1|142884.1|142975|142885|142970.4|142880.4|23
1625580540000|2021-07-06 14:09:00|142974.3|142884.3|142971.2|142881.2|142979.8|142889.8|142970.8|142880.8|31
1625580550000|2021-07-06 14:09:10|142971.6|142881.6|142945.4|142855.4|142971.6|142881.6|142942.9|142852.9|35
1625580560000|2021-07-06 14:09:20|142945.9|142855.9|142964.6|142874.6|142967.3|142877.3|142945.6|142855.6|35
1625580570000|2021-07-06 14:09:30|142963.9|142873.9|142958.9|142868.9|142966.9|142876.9|142957.3|142867.3|36
1625580580000|2021-07-06 14:09:40|142962.7|142872.7|142959.9|142869.9|142965.7|142875.7|142957.8|142867.8|34
1625580590000|2021-07-06 14:09:50|142958.7|142868.7|142964|142874|142965|142875|142958.4|142868.4|30
1625580600000|2021-07-06 14:10:00|142963.8|142873.8|142960|142870|142963.8|142873.8|142955|142865|32
1625580610000|2021-07-06 14:10:10|142959.8|142869.8|142988.7|142898.7|142992.5|142902.5|142959.8|142869.8|35
1625580620000|2021-07-06 14:10:20|142992.9|142902.9|142994.5|142904.5|142996|142906|142988.8|142898.8|28
1625580630000|2021-07-06 14:10:30|142998.6|142908.6|143027.2|142937.2|143027.2|142937.2|142980.7|142890.7|34
1625580640000|2021-07-06 14:10:40|143027.1|142937.1|143004.9|142914.9|143036.9|142946.9|143004.9|142914.9|24
1625580650000|2021-07-06 14:10:50|143009.7|142919.7|143093.2|143003.2|143113.1|143023.1|143009.7|142919.7|39
1625580660000|2021-07-06 14:11:00|143076.5|142986.5|143041.6|142951.6|143076.5|142986.5|143041.6|142951.6|37
1625580670000|2021-07-06 14:11:10|143040.1|142950.1|143047.8|142957.8|143052.6|142962.6|143034|142944|28
1625580680000|2021-07-06 14:11:20|143047.7|142957.7|143055.9|142965.9|143059.3|142969.3|143043.8|142953.8|31
1625580690000|2021-07-06 14:11:30|143055.4|142965.4|143069.2|142979.2|143076.1|142986.1|143055.4|142965.4|28
1625580700000|2021-07-06 14:11:40|143067.8|142977.8|143066.3|142976.3|143071.3|142981.3|143066.3|142976.3|18
1625580710000|2021-07-06 14:11:50|143066.9|142976.9|143118|143028|143125.1|143035.1|143064.1|142974.1|36
1625580720000|2021-07-06 14:12:00|143117.7|143027.7|143095|143005|143118.8|143028.8|143095|143005|39
1625580730000|2021-07-06 14:12:10|143088.3|142998.3|143085|142995|143088.3|142998.3|143076.3|142986.3|33
1625580740000|2021-07-06 14:12:20|143084.4|142994.4|143139.1|143049.1|143139.1|143049.1|143078.6|142988.6|38
1625580750000|2021-07-06 14:12:30|143143.2|143053.2|143135.3|143045.3|143150.1|143060.1|143129.4|143039.4|32
1625580760000|2021-07-06 14:12:40|143134.3|143044.3|143066.7|142976.7|143136.5|143046.5|143066.6|142976.6|30
1625580770000|2021-07-06 14:12:50|143057.7|142967.7|143004.2|142914.2|143066.9|142976.9|142996.1|142906.1|39
1625580780000|2021-07-06 14:13:00|143005.8|142915.8|143010.5|142920.5|143013.2|142923.2|143001.4|142911.4|31
1625580790000|2021-07-06 14:13:10|143013.2|142923.2|143021.3|142931.3|143041.1|142951.1|143007.1|142917.1|37
1625580800000|2021-07-06 14:13:20|143022.1|142932.1|143022.2|142932.2|143024.8|142934.8|143019.5|142929.5|25
1625580810000|2021-07-06 14:13:30|143024.5|142934.5|142972.6|142882.6|143046.2|142956.2|142959.4|142869.4|35
1625580820000|2021-07-06 14:13:40|142972.4|142882.4|143010.1|142920.1|143015.9|142925.9|142969.1|142879.1|27
1625580830000|2021-07-06 14:13:50|143011.4|142921.4|143071.8|142981.8|143081|142991|143011.4|142921.4|37
1625580840000|2021-07-06 14:14:00|143071.4|142981.4|143017.4|142927.4|143080.4|142990.4|143015.1|142925.1|34
1625580850000|2021-07-06 14:14:10|143016.6|142926.6|143014.3|142924.3|143021.6|142931.6|143014.3|142924.3|27
1625580860000|2021-07-06 14:14:20|143015|142925|143017.2|142927.2|143017.2|142927.2|143012.8|142922.8|25
1625580870000|2021-07-06 14:14:30|143017|142927|143032.9|142942.9|143042.4|142952.4|143017|142927|31
1625580880000|2021-07-06 14:14:40|143038.9|142948.9|143082|142992|143088.1|142998.1|143033.3|142943.3|38
1625580890000|2021-07-06 14:14:50|143082.9|142992.9|142975.9|142885.9|143082.9|142992.9|142975.3|142885.3|39
1625580900000|2021-07-06 14:15:00|142977|142887|142967.7|142877.7|142993.4|142903.4|142965.9|142875.9|37
1625580910000|2021-07-06 14:15:10|142965.2|142875.2|142973.9|142883.9|142976|142886|142965.2|142875.2|29
1625580920000|2021-07-06 14:15:20|142973.7|142883.7|142973.9|142883.9|142974.4|142884.4|142968.6|142878.6|21
1625580930000|2021-07-06 14:15:30|142972.4|142882.4|143075.5|142985.5|143075.5|142985.5|142972.4|142882.4|37
1625580940000|2021-07-06 14:15:40|143073.7|142983.7|143043.2|142953.2|143073.7|142983.7|143043.2|142953.2|38
1625580950000|2021-07-06 14:15:50|143019.6|142929.6|142979|142889|143042.4|142952.4|142979|142889|34
1625580960000|2021-07-06 14:16:00|142979.8|142889.8|142968.7|142878.7|142979.8|142889.8|142968.7|142878.7|25
1625580970000|2021-07-06 14:16:10|142969.7|142879.7|142975.6|142885.6|142975.6|142885.6|142968.2|142878.2|27
1625580980000|2021-07-06 14:16:20|142975.8|142885.8|142983.3|142893.3|142984.2|142894.2|142972.7|142882.7|28
1625580990000|2021-07-06 14:16:30|142982.9|142892.9|143039.9|142949.9|143043|142953|142976|142886|20
1625581000000|2021-07-06 14:16:40|143048|142958|143050.3|142960.3|143059.2|142969.2|143048|142958|32
1625581010000|2021-07-06 14:16:50|143057.8|142967.8|143068|142978|143072.8|142982.8|143049.5|142959.5|30
1625581020000|2021-07-06 14:17:00|143070.1|142980.1|143063.3|142973.3|143085.3|142995.3|143041|142951|39
1625581030000|2021-07-06 14:17:10|143065.9|142975.9|143059.1|142969.1|143080.6|142990.6|143058.5|142968.5|37
1625581040000|2021-07-06 14:17:20|143061.6|142971.6|143072.7|142982.7|143077|142987|143061.5|142971.5|35
1625581050000|2021-07-06 14:17:30|143072.4|142982.4|143074.8|142984.8|143090.5|143000.5|143068.4|142978.4|38
1625581060000|2021-07-06 14:17:40|143072.2|142982.2|143080.7|142990.7|143082.1|142992.1|143070.3|142980.3|35
1625581070000|2021-07-06 14:17:50|143080.3|142990.3|143198.5|143108.5|143205.9|143115.9|143073.5|142983.5|38
1625581080000|2021-07-06 14:18:00|143195.8|143105.8|143168.7|143078.7|143199.2|143109.2|143168.4|143078.4|36
1625581090000|2021-07-06 14:18:10|143166|143076|143172.6|143082.6|143175.2|143085.2|143164.8|143074.8|34
1625581100000|2021-07-06 14:18:20|143179.6|143089.6|143171.7|143081.7|143184.1|143094.1|143170.1|143080.1|36
1625581110000|2021-07-06 14:18:30|143174|143084|143172.6|143082.6|143174.5|143084.5|143165.1|143075.1|36
1625581120000|2021-07-06 14:18:40|143172.7|143082.7|143207.6|143117.6|143216|143126|143169.9|143079.9|37
1625581130000|2021-07-06 14:18:50|143207.7|143117.7|143218.4|143128.4|143232.4|143142.4|143205.5|143115.5|38
1625581140000|2021-07-06 14:19:00|143218.6|143128.6|143217.5|143127.5|143221.3|143131.3|143200.8|143110.8|37
1625581150000|2021-07-06 14:19:10|143219.9|143129.9|143278|143188|143279.3|143189.3|143215.4|143125.4|38
1625581160000|2021-07-06 14:19:20|143277.6|143187.6|143292.1|143202.1|143297.2|143207.2|143270.1|143180.1|34
1625581170000|2021-07-06 14:19:30|143295.5|143205.5|143293.7|143203.7|143297.4|143207.4|143282.8|143192.8|39
1625581180000|2021-07-06 14:19:40|143292|143202|143298.1|143208.1|143311.9|143221.9|143292|143202|33
1625581190000|2021-07-06 14:19:50|143292.9|143202.9|143327.1|143237.1|143327.9|143237.9|143292.9|143202.9|36
1625581200000|2021-07-06 14:20:00|143327.6|143237.6|143310.3|143220.3|143327.8|143237.8|143295.7|143205.7|32
1625581210000|2021-07-06 14:20:10|143310.6|143220.6|143349.6|143259.6|143349.6|143259.6|143306.5|143216.5|34
1625581220000|2021-07-06 14:20:20|143347.1|143257.1|143352.1|143262.1|143352.1|143262.1|143341.3|143251.3|36
1625581230000|2021-07-06 14:20:30|143351.8|143261.8|143389.5|143299.5|143394.9|143304.9|143348.6|143258.6|37
1625581240000|2021-07-06 14:20:40|143388.9|143298.9|143388.6|143298.6|143402.6|143312.6|143374.8|143284.8|35
1625581250000|2021-07-06 14:20:50|143386.5|143296.5|143344.3|143254.3|143388.3|143298.3|143344.1|143254.1|39
1625581260000|2021-07-06 14:21:00|143343.5|143253.5|143328.4|143238.4|143344.6|143254.6|143321.5|143231.5|33
1625581270000|2021-07-06 14:21:10|143326.4|143236.4|143329.9|143239.9|143329.9|143239.9|143322|143232|33
1625581280000|2021-07-06 14:21:20|143328.8|143238.8|143326.2|143236.2|143339.4|143249.4|143319.2|143229.2|32
1625581290000|2021-07-06 14:21:30|143334|143244|143322.4|143232.4|143334.5|143244.5|143322.4|143232.4|38
1625581300000|2021-07-06 14:21:40|143325.5|143235.5|143323.4|143233.4|143333.7|143243.7|143316.5|143226.5|40
1625581310000|2021-07-06 14:21:50|143310.7|143220.7|143330.6|143240.6|143335|143245|143306.3|143216.3|31
1625581320000|2021-07-06 14:22:00|143330.9|143240.9|143318.5|143228.5|143331.8|143241.8|143316.1|143226.1|33
1625581330000|2021-07-06 14:22:10|143317.5|143227.5|143315.4|143225.4|143318.6|143228.6|143315|143225|27
1625581340000|2021-07-06 14:22:20|143317.7|143227.7|143327.6|143237.6|143328.4|143238.4|143316.5|143226.5|27
1625581350000|2021-07-06 14:22:30|143325.8|143235.8|143332.6|143242.6|143336|143246|143314.5|143224.5|39
1625581360000|2021-07-06 14:22:40|143333|143243|143339.7|143249.7|143345.1|143255.1|143331.3|143241.3|31
1625581370000|2021-07-06 14:22:50|143338.1|143248.1|143336.5|143246.5|143340.8|143250.8|143329.7|143239.7|28
1625581380000|2021-07-06 14:23:00|143335.7|143245.7|143326.8|143236.8|143335.7|143245.7|143323.7|143233.7|35
1625581390000|2021-07-06 14:23:10|143327.2|143237.2|143328.1|143238.1|143330.1|143240.1|143321.2|143231.2|32
1625581400000|2021-07-06 14:23:20|143328.7|143238.7|143361.6|143271.6|143363.8|143273.8|143327.7|143237.7|32
1625581410000|2021-07-06 14:23:30|143368.2|143278.2|143365.7|143275.7|143368.2|143278.2|143359.8|143269.8|31
1625581420000|2021-07-06 14:23:40|143367.2|143277.2|143323.7|143233.7|143369.3|143279.3|143320.9|143230.9|39
1625581430000|2021-07-06 14:23:50|143323.5|143233.5|143322.6|143232.6|143337.6|143247.6|143322.6|143232.6|34
1625581440000|2021-07-06 14:24:00|143323.8|143233.8|143305.4|143215.4|143326.2|143236.2|143300.2|143210.2|34
1625581450000|2021-07-06 14:24:10|143308.5|143218.5|143308.8|143218.8|143312.5|143222.5|143306.4|143216.4|28
1625581460000|2021-07-06 14:24:20|143308.6|143218.6|143312.9|143222.9|143312.9|143222.9|143307.1|143217.1|33
1625581470000|2021-07-06 14:24:30|143314.7|143224.7|143363.4|143273.4|143363.4|143273.4|143311.7|143221.7|38
1625581480000|2021-07-06 14:24:40|143360.5|143270.5|143436.1|143346.1|143445.9|143355.9|143355.5|143265.5|39
1625581490000|2021-07-06 14:24:50|143442.8|143352.8|143438.3|143348.3|143442.8|143352.8|143416|143326|36
1625581500000|2021-07-06 14:25:00|143437.9|143347.9|143479.4|143389.4|143481.2|143391.2|143437.9|143347.9|38
1625581510000|2021-07-06 14:25:10|143478.5|143388.5|143481.8|143391.8|143491|143401|143472.1|143382.1|35
1625581520000|2021-07-06 14:25:20|143481.5|143391.5|143502.2|143412.2|143502.2|143412.2|143477.3|143387.3|36
1625581530000|2021-07-06 14:25:30|143506.1|143416.1|143511.5|143421.5|143516.3|143426.3|143506.1|143416.1|31
1625581540000|2021-07-06 14:25:40|143511.1|143421.1|143503.8|143413.8|143537.4|143447.4|143493.2|143403.2|37
1625581550000|2021-07-06 14:25:50|143504|143414|143507|143417|143517.4|143427.4|143501.8|143411.8|38
1625581560000|2021-07-06 14:26:00|143506.8|143416.8|143517.6|143427.6|143520.8|143430.8|143506.6|143416.6|34
1625581570000|2021-07-06 14:26:10|143516.4|143426.4|143517.3|143427.3|143523.4|143433.4|143513.4|143423.4|33
1625581580000|2021-07-06 14:26:20|143516.9|143426.9|143554.1|143464.1|143556.9|143466.9|143516.9|143426.9|39
1625581590000|2021-07-06 14:26:30|143555.7|143465.7|143608|143518|143616.2|143526.2|143554.4|143464.4|33
1625581600000|2021-07-06 14:26:40|143607.3|143517.3|143599.2|143509.2|143609.7|143519.7|143597.1|143507.1|34
1625581610000|2021-07-06 14:26:50|143598.8|143508.8|143622.2|143532.2|143639|143549|143586.2|143496.2|40
1625581620000|2021-07-06 14:27:00|143620.9|143530.9|143602.3|143512.3|143628.4|143538.4|143602.3|143512.3|37
1625581630000|2021-07-06 14:27:10|143602|143512|143597.5|143507.5|143602.7|143512.7|143592.8|143502.8|27
1625581640000|2021-07-06 14:27:20|143591.6|143501.6|143595|143505|143601.4|143511.4|143582.6|143492.6|36
1625581650000|2021-07-06 14:27:30|143595.8|143505.8|143610.7|143520.7|143615.7|143525.7|143595.8|143505.8|40
1625581660000|2021-07-06 14:27:40|143611.2|143521.2|143601|143511|143613.1|143523.1|143597.2|143507.2|38
1625581670000|2021-07-06 14:27:50|143603|143513|143610.7|143520.7|143611.1|143521.1|143597.9|143507.9|32
1625581680000|2021-07-06 14:28:00|143612.7|143522.7|143598.9|143508.9|143614.7|143524.7|143597.7|143507.7|36
1625581690000|2021-07-06 14:28:10|143598.3|143508.3|143597.1|143507.1|143600.2|143510.2|143593.6|143503.6|33
1625581700000|2021-07-06 14:28:20|143595.9|143505.9|143597.4|143507.4|143606.2|143516.2|143589.9|143499.9|37
1625581710000|2021-07-06 14:28:30|143596.9|143506.9|143622.5|143532.5|143622.5|143532.5|143596.9|143506.9|38
1625581720000|2021-07-06 14:28:40|143622.6|143532.6|143640.6|143550.6|143641.5|143551.5|143618.1|143528.1|37
1625581730000|2021-07-06 14:28:50|143637.2|143547.2|143671.1|143581.1|143678.1|143588.1|143631.1|143541.1|39
1625581740000|2021-07-06 14:29:00|143669.7|143579.7|143664.2|143574.2|143684.7|143594.7|143660.5|143570.5|38
1625581750000|2021-07-06 14:29:10|143663.7|143573.7|143649.9|143559.9|143665.2|143575.2|143636.4|143546.4|39
1625581760000|2021-07-06 14:29:20|143647.5|143557.5|143611.3|143521.3|143650|143560|143611.1|143521.1|40
1625581770000|2021-07-06 14:29:30|143614.6|143524.6|143590.9|143500.9|143616.3|143526.3|143586.8|143496.8|32
1625581780000|2021-07-06 14:29:40|143592.7|143502.7|143615.3|143525.3|143619.1|143529.1|143585.9|143495.9|38
1625581790000|2021-07-06 14:29:50|143613.6|143523.6|143629.7|143539.7|143638.7|143548.7|143612.1|143522.1|32
1625581800000|2021-07-06 14:30:00|143628.4|143538.4|143627.5|143537.5|143641.8|143551.8|143625.8|143535.8|40
1625581810000|2021-07-06 14:30:10|143631.9|143541.9|143607.5|143517.5|143634.9|143544.9|143602.7|143512.7|39
1625581820000|2021-07-06 14:30:20|143608.4|143518.4|143623.1|143533.1|143623.1|143533.1|143604.6|143514.6|35
1625581830000|2021-07-06 14:30:30|143621.6|143531.6|143605|143515|143621.6|143531.6|143600.7|143510.7|34
1625581840000|2021-07-06 14:30:40|143604.9|143514.9|143600.5|143510.5|143609.4|143519.4|143585.1|143495.1|32
1625581850000|2021-07-06 14:30:50|143599.2|143509.2|143591.8|143501.8|143602.1|143512.1|143590.8|143500.8|34
1625581860000|2021-07-06 14:31:00|143592.1|143502.1|143583.5|143493.5|143592.1|143502.1|143583.3|143493.3|31
1625581870000|2021-07-06 14:31:10|143584.4|143494.4|143610.9|143520.9|143610.9|143520.9|143576.8|143486.8|35
1625581880000|2021-07-06 14:31:20|143594.8|143504.8|143606.5|143516.5|143607.1|143517.1|143592.9|143502.9|39
1625581890000|2021-07-06 14:31:30|143609.4|143519.4|143611.8|143521.8|143614|143524|143607.5|143517.5|33
1625581900000|2021-07-06 14:31:40|143612|143522|143611.6|143521.6|143614.2|143524.2|143610|143520|27
1625581910000|2021-07-06 14:31:50|143615.3|143525.3|143631.1|143541.1|143633.5|143543.5|143614.8|143524.8|36
1625581920000|2021-07-06 14:32:00|143631.5|143541.5|143596.9|143506.9|143631.5|143541.5|143596.3|143506.3|38
1625581930000|2021-07-06 14:32:10|143597.6|143507.6|143578.5|143488.5|143597.6|143507.6|143573.4|143483.4|32
1625581940000|2021-07-06 14:32:20|143576.5|143486.5|143581.8|143491.8|143584.4|143494.4|143576.5|143486.5|28
1625581950000|2021-07-06 14:32:30|143580.6|143490.6|143528.8|143438.8|143580.6|143490.6|143524.9|143434.9|36
1625581960000|2021-07-06 14:32:40|143525|143435|143588.2|143498.2|143588.2|143498.2|143506.2|143416.2|35
1625581970000|2021-07-06 14:32:50|143587.2|143497.2|143613.8|143523.8|143621.9|143531.9|143585.4|143495.4|35
1625581980000|2021-07-06 14:33:00|143616.9|143526.9|143621.2|143531.2|143622.2|143532.2|143611.9|143521.9|38
1625581990000|2021-07-06 14:33:10|143624.1|143534.1|143644.3|143554.3|143644.7|143554.7|143619.8|143529.8|39
1625582000000|2021-07-06 14:33:20|143643.7|143553.7|143617.6|143527.6|143649.1|143559.1|143613.3|143523.3|36
1625582010000|2021-07-06 14:33:30|143608.3|143518.3|143645.8|143555.8|143652.1|143562.1|143608.3|143518.3|39
1625582020000|2021-07-06 14:33:40|143648|143558|143652.9|143562.9|143683.5|143593.5|143641.4|143551.4|33
1625582030000|2021-07-06 14:33:50|143653.7|143563.7|143681.6|143591.6|143716.9|143626.9|143634.4|143544.4|36
1625582040000|2021-07-06 14:34:00|143673.8|143583.8|143678.2|143588.2|143680.5|143590.5|143663.4|143573.4|34
1625582050000|2021-07-06 14:34:10|143674.3|143584.3|143680.7|143590.7|143684.5|143594.5|143674.1|143584.1|29
1625582060000|2021-07-06 14:34:20|143680.5|143590.5|143745.3|143655.3|143758.6|143668.6|143678.7|143588.7|37
1625582070000|2021-07-06 14:34:30|143743.6|143653.6|143747.3|143657.3|143747.3|143657.3|143739.7|143649.7|37
1625582080000|2021-07-06 14:34:40|143746.4|143656.4|143760.9|143670.9|143779.4|143689.4|143746.2|143656.2|39
1625582090000|2021-07-06 14:34:50|143763.1|143673.1|143746.4|143656.4|143764|143674|143744.1|143654.1|36
1625582100000|2021-07-06 14:35:00|143743.8|143653.8|143755.2|143665.2|143755.5|143665.5|143743.3|143653.3|37
1625582110000|2021-07-06 14:35:10|143758|143668|143821.7|143731.7|143827|143737|143755.6|143665.6|37
1625582120000|2021-07-06 14:35:20|143826.8|143736.8|143838.6|143748.6|143838.6|143748.6|143797.1|143707.1|39
1625582130000|2021-07-06 14:35:30|143838.2|143748.2|143893|143803|143894.6|143804.6|143838.2|143748.2|39
1625582140000|2021-07-06 14:35:40|143884.4|143794.4|143856.1|143766.1|143894.1|143804.1|143852.3|143762.3|38
1625582150000|2021-07-06 14:35:50|143857|143767|143860.7|143770.7|143864.5|143774.5|143857|143767|33
1625582160000|2021-07-06 14:36:00|143859.2|143769.2|143835.5|143745.5|143860.4|143770.4|143827|143737|30
1625582170000|2021-07-06 14:36:10|143839.5|143749.5|143890.1|143800.1|143890.6|143800.6|143836.2|143746.2|38
1625582180000|2021-07-06 14:36:20|143886.9|143796.9|143876.2|143786.2|143890.7|143800.7|143874.9|143784.9|37
1625582190000|2021-07-06 14:36:30|143876.6|143786.6|143875.6|143785.6|143884.4|143794.4|143860.2|143770.2|39
1625582200000|2021-07-06 14:36:40|143876.8|143786.8|143897.3|143807.3|143897.4|143807.4|143876.8|143786.8|37
1625582210000|2021-07-06 14:36:50|143895.5|143805.5|143857|143767|143902.1|143812.1|143857|143767|40
1625582220000|2021-07-06 14:37:00|143857.2|143767.2|143804.6|143714.6|143857.8|143767.8|143802.5|143712.5|35
1625582230000|2021-07-06 14:37:10|143805|143715|143758.4|143668.4|143806.1|143716.1|143756.9|143666.9|34
1625582240000|2021-07-06 14:37:20|143756.4|143666.4|143728.6|143638.6|143756.4|143666.4|143726.2|143636.2|38
1625582250000|2021-07-06 14:37:30|143728.7|143638.7|143707.2|143617.2|143728.7|143638.7|143698.8|143608.8|35
1625582260000|2021-07-06 14:37:40|143706.4|143616.4|143701.1|143611.1|143729.1|143639.1|143698|143608|34
1625582270000|2021-07-06 14:37:50|143701.7|143611.7|143706.6|143616.6|143709.6|143619.6|143700.2|143610.2|37
1625582280000|2021-07-06 14:38:00|143710|143620|143708.6|143618.6|143725.7|143635.7|143705.7|143615.7|37
1625582290000|2021-07-06 14:38:10|143706.4|143616.4|143711.4|143621.4|143712.2|143622.2|143697.4|143607.4|36
1625582300000|2021-07-06 14:38:20|143708.2|143618.2|143677.4|143587.4|143709.4|143619.4|143676.1|143586.1|37
1625582310000|2021-07-06 14:38:30|143678.1|143588.1|143672|143582|143681.1|143591.1|143670.7|143580.7|32
1625582320000|2021-07-06 14:38:40|143670.1|143580.1|143637.6|143547.6|143670.1|143580.1|143633.4|143543.4|37
1625582330000|2021-07-06 14:38:50|143638.1|143548.1|143555.4|143465.4|143638.1|143548.1|143550.3|143460.3|37
1625582340000|2021-07-06 14:39:00|143554.7|143464.7|143541.5|143451.5|143579.7|143489.7|143529.2|143439.2|36
1625582350000|2021-07-06 14:39:10|143541|143451|143508.4|143418.4|143548.9|143458.9|143508.4|143418.4|35
1625582360000|2021-07-06 14:39:20|143514.9|143424.9|143524.8|143434.8|143539.7|143449.7|143514.9|143424.9|37
1625582370000|2021-07-06 14:39:30|143520.4|143430.4|143532.1|143442.1|143532.1|143442.1|143507.8|143417.8|39
1625582380000|2021-07-06 14:39:40|143527|143437|143528.4|143438.4|143531.4|143441.4|143526|143436|36
1625582390000|2021-07-06 14:39:50|143527.5|143437.5|143524.8|143434.8|143529|143439|143524.2|143434.2|25
1625582400000|2021-07-06 14:40:00|143523.4|143433.4|143502.4|143412.4|143538.2|143448.2|143501.3|143411.3|36
1625582410000|2021-07-06 14:40:10|143502.2|143412.2|143507.5|143417.5|143547.1|143457.1|143502|143412|37
1625582420000|2021-07-06 14:40:20|143503.8|143413.8|143455.4|143365.4|143508.3|143418.3|143455.4|143365.4|36
1625582430000|2021-07-06 14:40:30|143460.4|143370.4|143465|143375|143472.9|143382.9|143447.3|143357.3|38
1625582440000|2021-07-06 14:40:40|143466.1|143376.1|143508.7|143418.7|143510.1|143420.1|143448.1|143358.1|34
1625582450000|2021-07-06 14:40:50|143508.6|143418.6|143507.1|143417.1|143511.5|143421.5|143489.6|143399.6|37
1625582460000|2021-07-06 14:41:00|143510.6|143420.6|143496.2|143406.2|143510.7|143420.7|143491.1|143401.1|30
1625582470000|2021-07-06 14:41:10|143494.9|143404.9|143508.1|143418.1|143512.5|143422.5|143494.8|143404.8|30
1625582480000|2021-07-06 14:41:20|143505.9|143415.9|143507.7|143417.7|143510.5|143420.5|143500.9|143410.9|31
1625582490000|2021-07-06 14:41:30|143508.1|143418.1|143505|143415|143508.1|143418.1|143496.9|143406.9|34
1625582500000|2021-07-06 14:41:40|143504.9|143414.9|143476.9|143386.9|143507.6|143417.6|143475|143385|35
1625582510000|2021-07-06 14:41:50|143473.4|143383.4|143466.2|143376.2|143473.4|143383.4|143453.8|143363.8|33
1625582520000|2021-07-06 14:42:00|143474.5|143384.5|143496.6|143406.6|143501.2|143411.2|143474.5|143384.5|36
1625582530000|2021-07-06 14:42:10|143497.1|143407.1|143481|143391|143497.1|143407.1|143472.2|143382.2|37
1625582540000|2021-07-06 14:42:20|143479.9|143389.9|143473.7|143383.7|143482.9|143392.9|143470.5|143380.5|38
1625582550000|2021-07-06 14:42:30|143471.7|143381.7|143441.6|143351.6|143475.2|143385.2|143441.5|143351.5|33
1625582560000|2021-07-06 14:42:40|143445.3|143355.3|143404.8|143314.8|143445.3|143355.3|143388.7|143298.7|32
1625582570000|2021-07-06 14:42:50|143404.5|143314.5|143396|143306|143406.9|143316.9|143392.8|143302.8|35
1625582580000|2021-07-06 14:43:00|143403.6|143313.6|143405.4|143315.4|143406.2|143316.2|143396.7|143306.7|35
1625582590000|2021-07-06 14:43:10|143404.7|143314.7|143397.1|143307.1|143406.4|143316.4|143391.2|143301.2|30
1625582600000|2021-07-06 14:43:20|143396.4|143306.4|143395.8|143305.8|143400|143310|143389.7|143299.7|31
1625582610000|2021-07-06 14:43:30|143396.6|143306.6|143394.3|143304.3|143396.6|143306.6|143390.3|143300.3|30
1625582620000|2021-07-06 14:43:40|143394.5|143304.5|143354.9|143264.9|143394.7|143304.7|143354.8|143264.8|38
1625582630000|2021-07-06 14:43:50|143355.6|143265.6|143381.1|143291.1|143384.9|143294.9|143355.6|143265.6|40
1625582640000|2021-07-06 14:44:00|143379.5|143289.5|143405.1|143315.1|143405.8|143315.8|143377.9|143287.9|31
1625582650000|2021-07-06 14:44:10|143415.6|143325.6|143368.2|143278.2|143415.6|143325.6|143359.9|143269.9|36
1625582660000|2021-07-06 14:44:20|143368.6|143278.6|143352.1|143262.1|143376.2|143286.2|143350.9|143260.9|34
1625582670000|2021-07-06 14:44:30|143351.7|143261.7|143349.1|143259.1|143358.8|143268.8|143344.8|143254.8|35
1625582680000|2021-07-06 14:44:40|143346.9|143256.9|143349.4|143259.4|143350.2|143260.2|143343.9|143253.9|31
1625582690000|2021-07-06 14:44:50|143351.1|143261.1|143386.6|143296.6|143386.6|143296.6|143351.1|143261.1|37
1625582700000|2021-07-06 14:45:00|143392.3|143302.3|143361.8|143271.8|143392.3|143302.3|143359.7|143269.7|36
1625582710000|2021-07-06 14:45:10|143359.9|143269.9|143416.9|143326.9|143416.9|143326.9|143349.5|143259.5|37
1625582720000|2021-07-06 14:45:20|143411.6|143321.6|143409.6|143319.6|143415.8|143325.8|143409.6|143319.6|34
1625582730000|2021-07-06 14:45:30|143409.3|143319.3|143405.1|143315.1|143411.9|143321.9|143404.5|143314.5|32
1625582740000|2021-07-06 14:45:40|143405.7|143315.7|143402|143312|143408|143318|143396.5|143306.5|29
1625582750000|2021-07-06 14:45:50|143399.1|143309.1|143378.1|143288.1|143401.6|143311.6|143372.1|143282.1|40
1625582760000|2021-07-06 14:46:00|143379.2|143289.2|143393.3|143303.3|143405.8|143315.8|143375.7|143285.7|38
1625582770000|2021-07-06 14:46:10|143392.5|143302.5|143366.7|143276.7|143399.5|143309.5|143363.2|143273.2|37
1625582780000|2021-07-06 14:46:20|143366.9|143276.9|143394.6|143304.6|143395.6|143305.6|143317.8|143227.8|40
1625582790000|2021-07-06 14:46:30|143393|143303|143376.8|143286.8|143397.1|143307.1|143374.3|143284.3|37
1625582800000|2021-07-06 14:46:40|143376.9|143286.9|143380.3|143290.3|143387.9|143297.9|143374.8|143284.8|34
1625582810000|2021-07-06 14:46:50|143384.7|143294.7|143365.3|143275.3|143386.6|143296.6|143363.4|143273.4|37
1625582820000|2021-07-06 14:47:00|143366.4|143276.4|143369|143279|143374.1|143284.1|143354.9|143264.9|28
1625582830000|2021-07-06 14:47:10|143373.9|143283.9|143382.3|143292.3|143386.1|143296.1|143373.9|143283.9|36
1625582840000|2021-07-06 14:47:20|143382.5|143292.5|143379.5|143289.5|143383.9|143293.9|143378.4|143288.4|28
1625582850000|2021-07-06 14:47:30|143385.2|143295.2|143386.8|143296.8|143396.5|143306.5|143379.6|143289.6|36
1625582860000|2021-07-06 14:47:40|143388.8|143298.8|143400.8|143310.8|143407.8|143317.8|143379.5|143289.5|36
1625582870000|2021-07-06 14:47:50|143404.3|143314.3|143408|143318|143419.3|143329.3|143404.3|143314.3|31
1625582880000|2021-07-06 14:48:00|143407.8|143317.8|143409.1|143319.1|143411.6|143321.6|143406.6|143316.6|29
1625582890000|2021-07-06 14:48:10|143406.2|143316.2|143394.4|143304.4|143406.2|143316.2|143393.4|143303.4|30
1625582900000|2021-07-06 14:48:20|143394.9|143304.9|143398.2|143308.2|143399.3|143309.3|143394.1|143304.1|26
1625582910000|2021-07-06 14:48:30|143439.8|143349.8|143487.1|143397.1|143487.1|143397.1|143439.8|143349.8|36
1625582920000|2021-07-06 14:48:40|143492.6|143402.6|143504.6|143414.6|143507.8|143417.8|143488.8|143398.8|35
1625582930000|2021-07-06 14:48:50|143504.2|143414.2|143521.8|143431.8|143525.2|143435.2|143502.3|143412.3|35
1625582940000|2021-07-06 14:49:00|143521.9|143431.9|143530.1|143440.1|143536.4|143446.4|143521.8|143431.8|38
1625582950000|2021-07-06 14:49:10|143530.3|143440.3|143537|143447|143538.7|143448.7|143520.8|143430.8|37
1625582960000|2021-07-06 14:49:20|143537.4|143447.4|143543|143453|143543.5|143453.5|143533.1|143443.1|35
1625582970000|2021-07-06 14:49:30|143545.3|143455.3|143529.7|143439.7|143545.3|143455.3|143525.9|143435.9|36
1625582980000|2021-07-06 14:49:40|143529.6|143439.6|143519.7|143429.7|143534.6|143444.6|143519.7|143429.7|36
1625582990000|2021-07-06 14:49:50|143520.5|143430.5|143538.3|143448.3|143541.1|143451.1|143520.5|143430.5|34
1625583000000|2021-07-06 14:50:00|143538.9|143448.9|143532|143442|143539.8|143449.8|143529.4|143439.4|32
1625583010000|2021-07-06 14:50:10|143534.8|143444.8|143570.6|143480.6|143571.1|143481.1|143525.7|143435.7|36
1625583020000|2021-07-06 14:50:20|143571.2|143481.2|143577.6|143487.6|143579.8|143489.8|143564.3|143474.3|32
1625583030000|2021-07-06 14:50:30|143578.6|143488.6|143594.8|143504.8|143595.6|143505.6|143575.8|143485.8|36
1625583040000|2021-07-06 14:50:40|143595.1|143505.1|143581|143491|143595.1|143505.1|143575.7|143485.7|35
1625583050000|2021-07-06 14:50:50|143580.1|143490.1|143486.8|143396.8|143581.5|143491.5|143486.8|143396.8|38
1625583060000|2021-07-06 14:51:00|143488.3|143398.3|143485.3|143395.3|143497.6|143407.6|143485.3|143395.3|33
1625583070000|2021-07-06 14:51:10|143481.3|143391.3|143483.2|143393.2|143485.7|143395.7|143478|143388|29
1625583080000|2021-07-06 14:51:20|143483.3|143393.3|143487|143397|143503|143413|143481.7|143391.7|31
1625583090000|2021-07-06 14:51:30|143487.6|143397.6|143488.2|143398.2|143494.5|143404.5|143487.6|143397.6|30
1625583100000|2021-07-06 14:51:40|143487.5|143397.5|143560.6|143470.6|143567.6|143477.6|143487.5|143397.5|30
1625583110000|2021-07-06 14:51:50|143559.8|143469.8|143550.3|143460.3|143581.3|143491.3|143546.1|143456.1|33
1625583120000|2021-07-06 14:52:00|143548.1|143458.1|143555.5|143465.5|143555.5|143465.5|143543.3|143453.3|33
1625583130000|2021-07-06 14:52:10|143554.2|143464.2|143551.4|143461.4|143560.1|143470.1|143549.7|143459.7|30
1625583140000|2021-07-06 14:52:20|143555.4|143465.4|143567|143477|143576.5|143486.5|143554.3|143464.3|39
1625583150000|2021-07-06 14:52:30|143564.3|143474.3|143565.4|143475.4|143582.4|143492.4|143562.5|143472.5|38
1625583160000|2021-07-06 14:52:40|143567|143477|143568.6|143478.6|143570.4|143480.4|143565.4|143475.4|33
1625583170000|2021-07-06 14:52:50|143568.3|143478.3|143583|143493|143592.2|143502.2|143568.3|143478.3|37
1625583180000|2021-07-06 14:53:00|143582.1|143492.1|143611.7|143521.7|143622|143532|143582.1|143492.1|38
1625583190000|2021-07-06 14:53:10|143621.9|143531.9|143600.7|143510.7|143621.9|143531.9|143593|143503|37
1625583200000|2021-07-06 14:53:20|143601.3|143511.3|143602.2|143512.2|143625.4|143535.4|143601.1|143511.1|33
1625583210000|2021-07-06 14:53:30|143608.6|143518.6|143609.3|143519.3|143609.7|143519.7|143602.8|143512.8|28
1625583220000|2021-07-06 14:53:40|143610.4|143520.4|143611.8|143521.8|143627.2|143537.2|143610.4|143520.4|38
1625583230000|2021-07-06 14:53:50|143611.7|143521.7|143609.9|143519.9|143613.4|143523.4|143606|143516|34
1625583240000|2021-07-06 14:54:00|143612.8|143522.8|143601.6|143511.6|143612.8|143522.8|143601|143511|31
1625583250000|2021-07-06 14:54:10|143607.1|143517.1|143619.2|143529.2|143620.2|143530.2|143602.3|143512.3|33
1625583260000|2021-07-06 14:54:20|143607.3|143517.3|143517.8|143427.8|143609.8|143519.8|143517.8|143427.8|39
1625583270000|2021-07-06 14:54:30|143512.4|143422.4|143477.7|143387.7|143512.4|143422.4|143477.7|143387.7|35
1625583280000|2021-07-06 14:54:40|143473.4|143383.4|143494.7|143404.7|143494.7|143404.7|143463.5|143373.5|40
1625583290000|2021-07-06 14:54:50|143492.2|143402.2|143488.7|143398.7|143492.2|143402.2|143482.7|143392.7|37
1625583300000|2021-07-06 14:55:00|143488.3|143398.3|143541.1|143451.1|143541.1|143451.1|143488.3|143398.3|40
1625583310000|2021-07-06 14:55:10|143538.7|143448.7|143563.6|143473.6|143563.6|143473.6|143536.1|143446.1|39
1625583320000|2021-07-06 14:55:20|143564.9|143474.9|143565.8|143475.8|143583.5|143493.5|143564.9|143474.9|39
1625583330000|2021-07-06 14:55:30|143574.1|143484.1|143582.1|143492.1|143584.6|143494.6|143571.2|143481.2|38
1625583340000|2021-07-06 14:55:40|143576.5|143486.5|143601.4|143511.4|143614|143524|143575.9|143485.9|36
1625583350000|2021-07-06 14:55:50|143598.9|143508.9|143613.7|143523.7|143615.1|143525.1|143598.9|143508.9|36
1625583360000|2021-07-06 14:56:00|143614|143524|143609.4|143519.4|143618.7|143528.7|143609.4|143519.4|38
1625583370000|2021-07-06 14:56:10|143608.7|143518.7|143607.1|143517.1|143608.7|143518.7|143596.4|143506.4|38
1625583380000|2021-07-06 14:56:20|143607.4|143517.4|143625.7|143535.7|143626.5|143536.5|143607.4|143517.4|36
1625583390000|2021-07-06 14:56:30|143627.7|143537.7|143654.6|143564.6|143658|143568|143627.7|143537.7|39
1625583400000|2021-07-06 14:56:40|143658.7|143568.7|143671.6|143581.6|143671.6|143581.6|143636|143546|38
1625583410000|2021-07-06 14:56:50|143674.2|143584.2|143685.9|143595.9|143705.2|143615.2|143663.2|143573.2|39
1625583420000|2021-07-06 14:57:00|143680.4|143590.4|143688.1|143598.1|143694.7|143604.7|143675.4|143585.4|35
1625583430000|2021-07-06 14:57:10|143689|143599|143681.9|143591.9|143702.9|143612.9|143681.9|143591.9|38
1625583440000|2021-07-06 14:57:20|143678.3|143588.3|143693.9|143603.9|143695.4|143605.4|143678.3|143588.3|37
1625583450000|2021-07-06 14:57:30|143698.9|143608.9|143765.8|143675.8|143775.2|143685.2|143698.9|143608.9|34
1625583460000|2021-07-06 14:57:40|143756.3|143666.3|143776.6|143686.6|143777.6|143687.6|143753.2|143663.2|38
1625583470000|2021-07-06 14:57:50|143775.9|143685.9|143796.3|143706.3|143811|143721|143772.4|143682.4|33
1625583480000|2021-07-06 14:58:00|143801.9|143711.9|143862.5|143772.5|143869.8|143779.8|143800.4|143710.4|39
1625583490000|2021-07-06 14:58:10|143861.5|143771.5|143864.1|143774.1|143870.6|143780.6|143836.7|143746.7|35
1625583500000|2021-07-06 14:58:20|143866.6|143776.6|143770.9|143680.9|143867.8|143777.8|143769.6|143679.6|34
1625583510000|2021-07-06 14:58:30|143771.1|143681.1|143777.1|143687.1|143778.3|143688.3|143750.7|143660.7|37
1625583520000|2021-07-06 14:58:40|143774.2|143684.2|143814.3|143724.3|143815.2|143725.2|143767.6|143677.6|31
1625583530000|2021-07-06 14:58:50|143813.4|143723.4|143831.2|143741.2|143831.2|143741.2|143813.2|143723.2|25
1625583540000|2021-07-06 14:59:00|143830.9|143740.9|143849.2|143759.2|143858.5|143768.5|143828.2|143738.2|30
1625583550000|2021-07-06 14:59:10|143854.1|143764.1|143845.1|143755.1|143854.1|143764.1|143842.4|143752.4|32
1625583560000|2021-07-06 14:59:20|143846.1|143756.1|143921.5|143831.5|143923.5|143833.5|143846.1|143756.1|37
1625583570000|2021-07-06 14:59:30|143921|143831|143878.4|143788.4|143935.5|143845.5|143874.2|143784.2|34
1625583580000|2021-07-06 14:59:40|143850.7|143760.7|143834.2|143744.2|143861|143771|143820.1|143730.1|30
1625583590000|2021-07-06 14:59:50|143835|143745|143809|143719|143835|143745|143802|143712|33
1625583600000|2021-07-06 15:00:00|143805.7|143715.7|143803.5|143713.5|143810.4|143720.4|143795.1|143705.1|38
1625583610000|2021-07-06 15:00:10|143801.6|143711.6|143817.3|143727.3|143820.7|143730.7|143800.4|143710.4|35
1625583620000|2021-07-06 15:00:20|143818.8|143728.8|143824|143734|143824|143734|143817.3|143727.3|33
1625583630000|2021-07-06 15:00:30|143813.9|143723.9|143792|143702|143813.9|143723.9|143789.7|143699.7|38
1625583640000|2021-07-06 15:00:40|143792.9|143702.9|143790.6|143700.6|143793.6|143703.6|143782.6|143692.6|32
1625583650000|2021-07-06 15:00:50|143787.3|143697.3|143742.9|143652.9|143791.3|143701.3|143731.1|143641.1|32
1625583660000|2021-07-06 15:01:00|143746.1|143656.1|143744.3|143654.3|143752.6|143662.6|143728.2|143638.2|35
1625583670000|2021-07-06 15:01:10|143748.1|143658.1|143743.1|143653.1|143760.1|143670.1|143719.1|143629.1|33
1625583680000|2021-07-06 15:01:20|143735.4|143645.4|143738.7|143648.7|143743.9|143653.9|143733.6|143643.6|30
1625583690000|2021-07-06 15:01:30|143739.4|143649.4|143746.5|143656.5|143749.2|143659.2|143739.4|143649.4|32
1625583700000|2021-07-06 15:01:40|143746.3|143656.3|143777.7|143687.7|143784.2|143694.2|143742.4|143652.4|32
1625583710000|2021-07-06 15:01:50|143773.9|143683.9|143808.7|143718.7|143823.1|143733.1|143773.9|143683.9|39
1625583720000|2021-07-06 15:02:00|143814|143724|143811.2|143721.2|143818.4|143728.4|143771.4|143681.4|38
1625583730000|2021-07-06 15:02:10|143808.9|143718.9|143802.9|143712.9|143826.7|143736.7|143801.8|143711.8|37
1625583740000|2021-07-06 15:02:20|143800.6|143710.6|143803.7|143713.7|143804.3|143714.3|143793.8|143703.8|36
1625583750000|2021-07-06 15:02:30|143804.2|143714.2|143825.2|143735.2|143826|143736|143804.2|143714.2|36
1625583760000|2021-07-06 15:02:40|143824.5|143734.5|143824.9|143734.9|143844|143754|143818.6|143728.6|37
1625583770000|2021-07-06 15:02:50|143826.3|143736.3|143809.5|143719.5|143829.5|143739.5|143809.5|143719.5|35
1625583780000|2021-07-06 15:03:00|143809.4|143719.4|143840.8|143750.8|143840.8|143750.8|143809.4|143719.4|37
1625583790000|2021-07-06 15:03:10|143832.9|143742.9|143834|143744|143845.4|143755.4|143831.1|143741.1|38
1625583800000|2021-07-06 15:03:20|143833.9|143743.9|143915.5|143825.5|143917.3|143827.3|143833.9|143743.9|37
1625583810000|2021-07-06 15:03:30|143919.1|143829.1|143952.8|143862.8|143954.5|143864.5|143915.4|143825.4|34
1625583820000|2021-07-06 15:03:40|143952.6|143862.6|143934.7|143844.7|143954.7|143864.7|143928.2|143838.2|31
1625583830000|2021-07-06 15:03:50|143935.5|143845.5|143945.8|143855.8|143949|143859|143935.5|143845.5|31
1625583840000|2021-07-06 15:04:00|143946.1|143856.1|143951.1|143861.1|143956|143866|143943.9|143853.9|33
1625583850000|2021-07-06 15:04:10|143951|143861|143951.2|143861.2|143952.3|143862.3|143943.6|143853.6|35
1625583860000|2021-07-06 15:04:20|143950.4|143860.4|143949.2|143859.2|143954.5|143864.5|143948.6|143858.6|30
1625583870000|2021-07-06 15:04:30|143949.3|143859.3|143950.6|143860.6|143955.1|143865.1|143937.7|143847.7|36
1625583880000|2021-07-06 15:04:40|143953.6|143863.6|143952.6|143862.6|143955.7|143865.7|143944|143854|38
1625583890000|2021-07-06 15:04:50|143953.3|143863.3|143951.3|143861.3|143957.4|143867.4|143946.1|143856.1|37
1625583900000|2021-07-06 15:05:00|143950.9|143860.9|143955|143865|143955.9|143865.9|143950.9|143860.9|36
1625583910000|2021-07-06 15:05:10|143951.9|143861.9|143952.3|143862.3|143978.5|143888.5|143947.9|143857.9|34
1625583920000|2021-07-06 15:05:20|143953.5|143863.5|143942.4|143852.4|143959.1|143869.1|143934.9|143844.9|37
1625583930000|2021-07-06 15:05:30|143945.6|143855.6|143943.8|143853.8|143957.3|143867.3|143939.6|143849.6|39
1625583940000|2021-07-06 15:05:40|143944.2|143854.2|143929.5|143839.5|143948.8|143858.8|143928.1|143838.1|38
1625583950000|2021-07-06 15:05:50|143929.9|143839.9|143910.6|143820.6|143929.9|143839.9|143904.4|143814.4|36
1625583960000|2021-07-06 15:06:00|143910.3|143820.3|143877.2|143787.2|143913.2|143823.2|143877.2|143787.2|39
1625583970000|2021-07-06 15:06:10|143878.2|143788.2|143877.3|143787.3|143882|143792|143873.9|143783.9|30
1625583980000|2021-07-06 15:06:20|143878.4|143788.4|143859|143769|143894.5|143804.5|143857.6|143767.6|33
1625583990000|2021-07-06 15:06:30|143858.5|143768.5|143862.8|143772.8|143863|143773|143858.5|143768.5|28
1625584000000|2021-07-06 15:06:40|143859.2|143769.2|143869.3|143779.3|143872.4|143782.4|143858.9|143768.9|31
1625584010000|2021-07-06 15:06:50|143870.4|143780.4|143854.6|143764.6|143872.3|143782.3|143852.8|143762.8|36
1625584020000|2021-07-06 15:07:00|143853.2|143763.2|143821.9|143731.9|143854.4|143764.4|143821.6|143731.6|38
1625584030000|2021-07-06 15:07:10|143819.1|143729.1|143835.6|143745.6|143841|143751|143819.1|143729.1|34
1625584040000|2021-07-06 15:07:20|143840.8|143750.8|143827.9|143737.9|143841|143751|143827.2|143737.2|30
1625584050000|2021-07-06 15:07:30|143828.4|143738.4|143834.4|143744.4|143842.6|143752.6|143820.2|143730.2|28
1625584060000|2021-07-06 15:07:40|143834.6|143744.6|143834.2|143744.2|143835.2|143745.2|143827.6|143737.6|27
1625584070000|2021-07-06 15:07:50|143832.9|143742.9|143805.5|143715.5|143835.1|143745.1|143803.4|143713.4|35
1625584080000|2021-07-06 15:08:00|143803.2|143713.2|143800|143710|143810.4|143720.4|143797|143707|37
1625584090000|2021-07-06 15:08:10|143802.2|143712.2|143820.9|143730.9|143826.6|143736.6|143802.2|143712.2|38
1625584100000|2021-07-06 15:08:20|143819.6|143729.6|143808.5|143718.5|143819.6|143729.6|143801.5|143711.5|29
1625584110000|2021-07-06 15:08:30|143809.9|143719.9|143843.3|143753.3|143848.6|143758.6|143801.7|143711.7|34
1625584120000|2021-07-06 15:08:40|143844.3|143754.3|143798.3|143708.3|143848.2|143758.2|143792.6|143702.6|29
1625584130000|2021-07-06 15:08:50|143797.9|143707.9|143779.5|143689.5|143803.4|143713.4|143778.7|143688.7|35
1625584140000|2021-07-06 15:09:00|143779.6|143689.6|143776.3|143686.3|143779.6|143689.6|143775.9|143685.9|24
1625584150000|2021-07-06 15:09:10|143777.7|143687.7|143735.5|143645.5|143778.4|143688.4|143735.2|143645.2|27
1625584160000|2021-07-06 15:09:20|143734.9|143644.9|143695.1|143605.1|143736.7|143646.7|143695.1|143605.1|35
1625584170000|2021-07-06 15:09:30|143694.2|143604.2|143682.2|143592.2|143694.2|143604.2|143680.9|143590.9|37
1625584180000|2021-07-06 15:09:40|143682.9|143592.9|143674.5|143584.5|143684|143594|143669|143579|35
1625584190000|2021-07-06 15:09:50|143676.2|143586.2|143675.5|143585.5|143678.3|143588.3|143669.2|143579.2|36
1625584200000|2021-07-06 15:10:00|143674|143584|143674.1|143584.1|143683.8|143593.8|143666.2|143576.2|29
1625584210000|2021-07-06 15:10:10|143673.5|143583.5|143717.5|143627.5|143717.5|143627.5|143671.2|143581.2|39
1625584220000|2021-07-06 15:10:20|143718|143628|143720.2|143630.2|143721.7|143631.7|143714.4|143624.4|25
1625584230000|2021-07-06 15:10:30|143717.6|143627.6|143723|143633|143724.1|143634.1|143716.9|143626.9|27
1625584240000|2021-07-06 15:10:40|143723.1|143633.1|143721.2|143631.2|143723.5|143633.5|143719.7|143629.7|23
1625584250000|2021-07-06 15:10:50|143721.3|143631.3|143715.7|143625.7|143725.5|143635.5|143715.4|143625.4|31
1625584260000|2021-07-06 15:11:00|143715|143625|143720.8|143630.8|143721.5|143631.5|143713.7|143623.7|27
1625584270000|2021-07-06 15:11:10|143721.9|143631.9|143726.8|143636.8|143729.9|143639.9|143718.6|143628.6|17
1625584280000|2021-07-06 15:11:20|143727.2|143637.2|143725|143635|143729.1|143639.1|143723.7|143633.7|22
1625584290000|2021-07-06 15:11:30|143725.5|143635.5|143726.3|143636.3|143730.7|143640.7|143719.1|143629.1|30
1625584300000|2021-07-06 15:11:40|143725|143635|143752.9|143662.9|143753.8|143663.8|143725|143635|31
1625584310000|2021-07-06 15:11:50|143755.4|143665.4|143747.1|143657.1|143755.4|143665.4|143736.5|143646.5|31
1625584320000|2021-07-06 15:12:00|143748.9|143658.9|143785.8|143695.8|143791.7|143701.7|143746.7|143656.7|35
1625584330000|2021-07-06 15:12:10|143785|143695|143751|143661|143792|143702|143751|143661|38
1625584340000|2021-07-06 15:12:20|143752.6|143662.6|143771.8|143681.8|143776.9|143686.9|143738.4|143648.4|39
1625584350000|2021-07-06 15:12:30|143771.7|143681.7|143769.7|143679.7|143771.7|143681.7|143756.6|143666.6|33
1625584360000|2021-07-06 15:12:40|143763.2|143673.2|143745.9|143655.9|143768|143678|143741.6|143651.6|36
1625584370000|2021-07-06 15:12:50|143742.7|143652.7|143738.6|143648.6|143745.2|143655.2|143731.3|143641.3|37
1625584380000|2021-07-06 15:13:00|143736.7|143646.7|143745.1|143655.1|143748.8|143658.8|143730.2|143640.2|34
1625584390000|2021-07-06 15:13:10|143744.9|143654.9|143758.7|143668.7|143760.9|143670.9|143744.9|143654.9|37
1625584400000|2021-07-06 15:13:20|143759|143669|143761|143671|143762.9|143672.9|143755.1|143665.1|33
1625584410000|2021-07-06 15:13:30|143762.7|143672.7|143817.5|143727.5|143819.2|143729.2|143762.7|143672.7|38
1625584420000|2021-07-06 15:13:40|143816.5|143726.5|143830.1|143740.1|143837.2|143747.2|143816.5|143726.5|29
1625584430000|2021-07-06 15:13:50|143830.3|143740.3|143854|143764|143858|143768|143824.6|143734.6|34
1625584440000|2021-07-06 15:14:00|143855.7|143765.7|143854.5|143764.5|143856.6|143766.6|143850.4|143760.4|35
1625584450000|2021-07-06 15:14:10|143856|143766|143875.4|143785.4|143879.7|143789.7|143856|143766|38
1625584460000|2021-07-06 15:14:20|143875.2|143785.2|143900.2|143810.2|143900.2|143810.2|143875.2|143785.2|34
1625584470000|2021-07-06 15:14:30|143898.3|143808.3|143892.1|143802.1|143901.2|143811.2|143889.9|143799.9|32
1625584480000|2021-07-06 15:14:40|143891|143801|143876.8|143786.8|143891|143801|143876.8|143786.8|29
1625584490000|2021-07-06 15:14:50|143879.3|143789.3|143917.1|143827.1|143919.6|143829.6|143879.3|143789.3|30
1625584500000|2021-07-06 15:15:00|143917.6|143827.6|143878.8|143788.8|143917.6|143827.6|143877|143787|34
1625584510000|2021-07-06 15:15:10|143880.6|143790.6|143882.9|143792.9|143886.5|143796.5|143877.9|143787.9|39
1625584520000|2021-07-06 15:15:20|143882.5|143792.5|143898.6|143808.6|143899.6|143809.6|143877.6|143787.6|38
1625584530000|2021-07-06 15:15:30|143897.1|143807.1|143885.3|143795.3|143897.3|143807.3|143880.9|143790.9|38
1625584540000|2021-07-06 15:15:40|143883.6|143793.6|143875.1|143785.1|143888.4|143798.4|143862.9|143772.9|32
1625584550000|2021-07-06 15:15:50|143880.5|143790.5|143912.6|143822.6|143914.6|143824.6|143880.5|143790.5|39
1625584560000|2021-07-06 15:16:00|143910.4|143820.4|143888.9|143798.9|143915.5|143825.5|143886.7|143796.7|38
1625584570000|2021-07-06 15:16:10|143893.1|143803.1|143907.5|143817.5|143910.5|143820.5|143887.1|143797.1|37
1625584580000|2021-07-06 15:16:20|143906.6|143816.6|143893.9|143803.9|143906.6|143816.6|143887.8|143797.8|39
1625584590000|2021-07-06 15:16:30|143895.9|143805.9|143897.3|143807.3|143900.6|143810.6|143895.6|143805.6|35
1625584600000|2021-07-06 15:16:40|143896.7|143806.7|143899.4|143809.4|143902|143812|143896.7|143806.7|35
1625584610000|2021-07-06 15:16:50|143898.2|143808.2|143885.9|143795.9|143898.2|143808.2|143885.4|143795.4|32
1625584620000|2021-07-06 15:17:00|143885.6|143795.6|143898.1|143808.1|143903|143813|143884.3|143794.3|33
1625584630000|2021-07-06 15:17:10|143898.8|143808.8|143901.4|143811.4|143920.4|143830.4|143897.8|143807.8|38
1625584640000|2021-07-06 15:17:20|143900.9|143810.9|143895.1|143805.1|143901.9|143811.9|143892.1|143802.1|31
1625584650000|2021-07-06 15:17:30|143893.7|143803.7|143907|143817|143913.7|143823.7|143892.8|143802.8|35
1625584660000|2021-07-06 15:17:40|143906.7|143816.7|143905.3|143815.3|143911.7|143821.7|143898.5|143808.5|37
1625584670000|2021-07-06 15:17:50|143905.9|143815.9|143906.7|143816.7|143909.7|143819.7|143900.5|143810.5|35
1625584680000|2021-07-06 15:18:00|143907|143817|143910.5|143820.5|143914.9|143824.9|143905.6|143815.6|36
1625584690000|2021-07-06 15:18:10|143910|143820|143897.2|143807.2|143912.5|143822.5|143897.2|143807.2|35
1625584700000|2021-07-06 15:18:20|143896.3|143806.3|143910.1|143820.1|143911.7|143821.7|143890.6|143800.6|37
1625584710000|2021-07-06 15:18:30|143907.9|143817.9|143912.2|143822.2|143912.7|143822.7|143907.9|143817.9|30
1625584720000|2021-07-06 15:18:40|143913.1|143823.1|143894.5|143804.5|143913.1|143823.1|143893.4|143803.4|35
1625584730000|2021-07-06 15:18:50|143893.3|143803.3|143884.4|143794.4|143900.9|143810.9|143880.8|143790.8|39
1625584740000|2021-07-06 15:19:00|143892.6|143802.6|143888.3|143798.3|143896.8|143806.8|143884.2|143794.2|38
1625584750000|2021-07-06 15:19:10|143883.2|143793.2|143868|143778|143890.3|143800.3|143861.3|143771.3|37
1625584760000|2021-07-06 15:19:20|143867.6|143777.6|143864.3|143774.3|143869.2|143779.2|143864.3|143774.3|30
1625584770000|2021-07-06 15:19:30|143864.1|143774.1|143862|143772|143869.9|143779.9|143860.4|143770.4|34
1625584780000|2021-07-06 15:19:40|143863.7|143773.7|143866.2|143776.2|143866.2|143776.2|143858.7|143768.7|28
1625584790000|2021-07-06 15:19:50|143861.5|143771.5|143863.5|143773.5|143868.8|143778.8|143861.5|143771.5|27
1625584800000|2021-07-06 15:20:00|143861.5|143771.5|143925|143835|143926.1|143836.1|143861.5|143771.5|31
1625584810000|2021-07-06 15:20:10|143926.3|143836.3|143927.5|143837.5|143932.8|143842.8|143910|143820|21
1625584820000|2021-07-06 15:20:20|143930.2|143840.2|143927.1|143837.1|143930.2|143840.2|143925.9|143835.9|20
1625584830000|2021-07-06 15:20:30|143927.8|143837.8|143923.5|143833.5|143927.8|143837.8|143923.2|143833.2|19
1625584840000|2021-07-06 15:20:40|143923.2|143833.2|143863.9|143773.9|143924.1|143834.1|143863.9|143773.9|27
1625584850000|2021-07-06 15:20:50|143866|143776|143848|143758|143868.1|143778.1|143841.1|143751.1|35
1625584860000|2021-07-06 15:21:00|143848.8|143758.8|143841.6|143751.6|143886.6|143796.6|143840.1|143750.1|38
1625584870000|2021-07-06 15:21:10|143841.9|143751.9|143844.2|143754.2|143854|143764|143838.6|143748.6|34
1625584880000|2021-07-06 15:21:20|143843.4|143753.4|143837.7|143747.7|143844.4|143754.4|143837.7|143747.7|32
1625584890000|2021-07-06 15:21:30|143837.9|143747.9|143846.6|143756.6|143852.1|143762.1|143837.6|143747.6|37
1625584900000|2021-07-06 15:21:40|143848.4|143758.4|143847.2|143757.2|143852|143762|143847.2|143757.2|30
1625584910000|2021-07-06 15:21:50|143847.9|143757.9|143848.1|143758.1|143857.3|143767.3|143847.1|143757.1|38
1625584920000|2021-07-06 15:22:00|143847.5|143757.5|143864.8|143774.8|143869.6|143779.6|143847.5|143757.5|36
1625584930000|2021-07-06 15:22:10|143865.5|143775.5|143867.4|143777.4|143872.6|143782.6|143864.6|143774.6|32
1625584940000|2021-07-06 15:22:20|143868.3|143778.3|143865|143775|143869.3|143779.3|143862.3|143772.3|33
1625584950000|2021-07-06 15:22:30|143863.1|143773.1|143850.2|143760.2|143863.1|143773.1|143847.9|143757.9|30
1625584960000|2021-07-06 15:22:40|143848.7|143758.7|143852.6|143762.6|143860|143770|143848.7|143758.7|36
1625584970000|2021-07-06 15:22:50|143854|143764|143830.6|143740.6|143854|143764|143828.3|143738.3|33
1625584980000|2021-07-06 15:23:00|143831.5|143741.5|143841.2|143751.2|143843.6|143753.6|143782.4|143692.4|37
1625584990000|2021-07-06 15:23:10|143841.5|143751.5|143837.6|143747.6|143849.4|143759.4|143836.6|143746.6|32
1625585000000|2021-07-06 15:23:20|143839.6|143749.6|143835.4|143745.4|143840.6|143750.6|143833.3|143743.3|30
1625585010000|2021-07-06 15:23:30|143835.9|143745.9|143786.3|143696.3|143836.6|143746.6|143777|143687|31
1625585020000|2021-07-06 15:23:40|143783.5|143693.5|143791|143701|143791.4|143701.4|143783.5|143693.5|30
1625585030000|2021-07-06 15:23:50|143789.9|143699.9|143794.1|143704.1|143798.4|143708.4|143789.7|143699.7|28
1625585040000|2021-07-06 15:24:00|143794.5|143704.5|143800.6|143710.6|143803.6|143713.6|143791.7|143701.7|37
1625585050000|2021-07-06 15:24:10|143800.1|143710.1|143796.3|143706.3|143806.2|143716.2|143796.3|143706.3|30
1625585060000|2021-07-06 15:24:20|143797.7|143707.7|143784.6|143694.6|143797.7|143707.7|143779.8|143689.8|33
1625585070000|2021-07-06 15:24:30|143786.1|143696.1|143782.7|143692.7|143786.6|143696.6|143779.9|143689.9|35
1625585080000|2021-07-06 15:24:40|143783.2|143693.2|143734.2|143644.2|143783.9|143693.9|143711.6|143621.6|34
1625585090000|2021-07-06 15:24:50|143733.3|143643.3|143727.7|143637.7|143736.3|143646.3|143726.3|143636.3|25
1625585100000|2021-07-06 15:25:00|143729.4|143639.4|143726|143636|143730.3|143640.3|143720.5|143630.5|28
1625585110000|2021-07-06 15:25:10|143727|143637|143708.5|143618.5|143729|143639|143699.4|143609.4|27
1625585120000|2021-07-06 15:25:20|143706.8|143616.8|143708.1|143618.1|143708.4|143618.4|143689.2|143599.2|33
1625585130000|2021-07-06 15:25:30|143709.2|143619.2|143713.3|143623.3|143722|143632|143706.2|143616.2|29
1625585140000|2021-07-06 15:25:40|143714.4|143624.4|143720.6|143630.6|143731.9|143641.9|143713.9|143623.9|29
1625585150000|2021-07-06 15:25:50|143721.4|143631.4|143738|143648|143744.5|143654.5|143721.4|143631.4|37
1625585160000|2021-07-06 15:26:00|143738.3|143648.3|143751.4|143661.4|143752.9|143662.9|143738.3|143648.3|37
1625585170000|2021-07-06 15:26:10|143751.6|143661.6|143784.1|143694.1|143784.1|143694.1|143748.3|143658.3|37
1625585180000|2021-07-06 15:26:20|143783.7|143693.7|143780|143690|143785.5|143695.5|143777.4|143687.4|32
1625585190000|2021-07-06 15:26:30|143780.7|143690.7|143778.4|143688.4|143789.8|143699.8|143775.6|143685.6|35
1625585200000|2021-07-06 15:26:40|143778.9|143688.9|143768|143678|143790.7|143700.7|143768|143678|34
1625585210000|2021-07-06 15:26:50|143772.4|143682.4|143783.2|143693.2|143790.5|143700.5|143767|143677|33
1625585220000|2021-07-06 15:27:00|143779|143689|143767.6|143677.6|143779|143689|143765.1|143675.1|36
1625585230000|2021-07-06 15:27:10|143769.4|143679.4|143777|143687|143777|143687|143769.4|143679.4|29
1625585240000|2021-07-06 15:27:20|143775.4|143685.4|143767.3|143677.3|143782.9|143692.9|143766.2|143676.2|35
1625585250000|2021-07-06 15:27:30|143767.1|143677.1|143744.9|143654.9|143770.6|143680.6|143739.4|143649.4|36
1625585260000|2021-07-06 15:27:40|143739|143649|143740.7|143650.7|143748.3|143658.3|143734.3|143644.3|36
1625585270000|2021-07-06 15:27:50|143738.7|143648.7|143732|143642|143741.5|143651.5|143728|143638|34
1625585280000|2021-07-06 15:28:00|143725.1|143635.1|143726.4|143636.4|143730.4|143640.4|143724.6|143634.6|28
1625585290000|2021-07-06 15:28:10|143725.5|143635.5|143701.9|143611.9|143729.1|143639.1|143698.1|143608.1|34
1625585300000|2021-07-06 15:28:20|143703.8|143613.8|143703|143613|143705.9|143615.9|143697.2|143607.2|37
1625585310000|2021-07-06 15:28:30|143701.8|143611.8|143704.8|143614.8|143711.2|143621.2|143699.6|143609.6|32
1625585320000|2021-07-06 15:28:40|143705.4|143615.4|143710.4|143620.4|143711.4|143621.4|143702.3|143612.3|29
1625585330000|2021-07-06 15:28:50|143708.4|143618.4|143690.5|143600.5|143709|143619|143682.4|143592.4|34
1625585340000|2021-07-06 15:29:00|143694.4|143604.4|143698.1|143608.1|143698.1|143608.1|143690.9|143600.9|24
1625585350000|2021-07-06 15:29:10|143698.2|143608.2|143668.9|143578.9|143701.6|143611.6|143668.9|143578.9|35
1625585360000|2021-07-06 15:29:20|143668.8|143578.8|143657.4|143567.4|143674.1|143584.1|143657.4|143567.4|36
1625585370000|2021-07-06 15:29:30|143665.6|143575.6|143651|143561|143668.1|143578.1|143649.5|143559.5|37
1625585380000|2021-07-06 15:29:40|143652|143562|143625.2|143535.2|143656|143566|143623.4|143533.4|36
1625585390000|2021-07-06 15:29:50|143629.6|143539.6|143643.5|143553.5|143644.1|143554.1|143611.7|143521.7|38
1625585400000|2021-07-06 15:30:00|143644.4|143554.4|143637.6|143547.6|143647.1|143557.1|143627.8|143537.8|33
1625585410000|2021-07-06 15:30:10|143634.3|143544.3|143628.5|143538.5|143638.1|143548.1|143625|143535|28
1625585420000|2021-07-06 15:30:20|143629.7|143539.7|143638.7|143548.7|143647.7|143557.7|143628.2|143538.2|34
1625585430000|2021-07-06 15:30:30|143641|143551|143634.4|143544.4|143643.8|143553.8|143629.8|143539.8|26
1625585440000|2021-07-06 15:30:40|143634.6|143544.6|143634.4|143544.4|143638.1|143548.1|143626.3|143536.3|32
1625585450000|2021-07-06 15:30:50|143620.9|143530.9|143612.9|143522.9|143625.9|143535.9|143597.9|143507.9|37
1625585460000|2021-07-06 15:31:00|143604.4|143514.4|143608.4|143518.4|143609.9|143519.9|143595.5|143505.5|33
1625585470000|2021-07-06 15:31:10|143609|143519|143602.7|143512.7|143609|143519|143597.2|143507.2|27
1625585480000|2021-07-06 15:31:20|143602.9|143512.9|143591.4|143501.4|143609.9|143519.9|143591|143501|27
1625585490000|2021-07-06 15:31:30|143593.1|143503.1|143585.2|143495.2|143596|143506|143585.2|143495.2|27
1625585500000|2021-07-06 15:31:40|143590.9|143500.9|143574.1|143484.1|143592.1|143502.1|143573.4|143483.4|29
1625585510000|2021-07-06 15:31:50|143577.6|143487.6|143560.8|143470.8|143577.6|143487.6|143522.8|143432.8|36
1625585520000|2021-07-06 15:32:00|143563.6|143473.6|143589.8|143499.8|143592.3|143502.3|143563.6|143473.6|37
1625585530000|2021-07-06 15:32:10|143589.4|143499.4|143582.4|143492.4|143594.8|143504.8|143582.4|143492.4|37
1625585540000|2021-07-06 15:32:20|143572.7|143482.7|143576.2|143486.2|143584.4|143494.4|143568.2|143478.2|38
1625585550000|2021-07-06 15:32:30|143584.5|143494.5|143588|143498|143589.8|143499.8|143572.6|143482.6|32
1625585560000|2021-07-06 15:32:40|143589|143499|143575.3|143485.3|143589|143499|143569|143479|34
1625585570000|2021-07-06 15:32:50|143570.5|143480.5|143596.9|143506.9|143597.9|143507.9|143568.4|143478.4|27
1625585580000|2021-07-06 15:33:00|143597.4|143507.4|143608|143518|143613.2|143523.2|143597.4|143507.4|33
1625585590000|2021-07-06 15:33:10|143605.9|143515.9|143608.2|143518.2|143610|143520|143602.3|143512.3|26
1625585600000|2021-07-06 15:33:20|143608.1|143518.1|143610.7|143520.7|143612.9|143522.9|143607.8|143517.8|24
1625585610000|2021-07-06 15:33:30|143609.8|143519.8|143596.7|143506.7|143609.8|143519.8|143568.6|143478.6|33
1625585620000|2021-07-06 15:33:40|143594.2|143504.2|143600.4|143510.4|143617.4|143527.4|143587.1|143497.1|37
1625585630000|2021-07-06 15:33:50|143597.7|143507.7|143605|143515|143606.3|143516.3|143597.7|143507.7|27
1625585640000|2021-07-06 15:34:00|143604.3|143514.3|143601.9|143511.9|143606.9|143516.9|143589.3|143499.3|34
1625585650000|2021-07-06 15:34:10|143598|143508|143603.2|143513.2|143604.5|143514.5|143598|143508|18
1625585660000|2021-07-06 15:34:20|143609|143519|143610|143520|143611.5|143521.5|143608.9|143518.9|20
1625585670000|2021-07-06 15:34:30|143609.6|143519.6|143596.7|143506.7|143609.6|143519.6|143594.4|143504.4|32
1625585680000|2021-07-06 15:34:40|143599.1|143509.1|143580.2|143490.2|143601.7|143511.7|143580.2|143490.2|35
1625585690000|2021-07-06 15:34:50|143584.4|143494.4|143566.8|143476.8|143586.8|143496.8|143563|143473|39
1625585700000|2021-07-06 15:35:00|143567.5|143477.5|143569.4|143479.4|143573|143483|143564.1|143474.1|32
1625585710000|2021-07-06 15:35:10|143568.5|143478.5|143574.4|143484.4|143574.4|143484.4|143565.2|143475.2|31
1625585720000|2021-07-06 15:35:20|143574.2|143484.2|143549.4|143459.4|143574.2|143484.2|143548.5|143458.5|33
1625585730000|2021-07-06 15:35:30|143549|143459|143543.3|143453.3|143549|143459|143540.5|143450.5|32
1625585740000|2021-07-06 15:35:40|143541.3|143451.3|143542.3|143452.3|143545.9|143455.9|143537.9|143447.9|29
1625585750000|2021-07-06 15:35:50|143524.7|143434.7|143525.4|143435.4|143542.6|143452.6|143524.6|143434.6|31
1625585760000|2021-07-06 15:36:00|143523.6|143433.6|143514|143424|143525.7|143435.7|143511.1|143421.1|19
1625585770000|2021-07-06 15:36:10|143514.8|143424.8|143530.7|143440.7|143530.7|143440.7|143513.1|143423.1|27
1625585780000|2021-07-06 15:36:20|143531.2|143441.2|143522.7|143432.7|143536|143446|143522.7|143432.7|29
1625585790000|2021-07-06 15:36:30|143515.1|143425.1|143533.7|143443.7|143533.7|143443.7|143512.6|143422.6|30
1625585800000|2021-07-06 15:36:40|143532.8|143442.8|143533.4|143443.4|143537.4|143447.4|143522.3|143432.3|29
1625585810000|2021-07-06 15:36:50|143532.5|143442.5|143530.6|143440.6|143533.6|143443.6|143526.2|143436.2|28
1625585820000|2021-07-06 15:37:00|143529.8|143439.8|143530.6|143440.6|143531.7|143441.7|143521.5|143431.5|25
1625585830000|2021-07-06 15:37:10|143530.8|143440.8|143545|143455|143556.7|143466.7|143529.5|143439.5|21
1625585840000|2021-07-06 15:37:20|143543.2|143453.2|143538.8|143448.8|143543.2|143453.2|143532|143442|26
1625585850000|2021-07-06 15:37:30|143540.2|143450.2|143534.7|143444.7|143540.2|143450.2|143534.7|143444.7|22
1625585860000|2021-07-06 15:37:40|143534.9|143444.9|143543.4|143453.4|143543.7|143453.7|143530.7|143440.7|24
1625585870000|2021-07-06 15:37:50|143539.2|143449.2|143535.6|143445.6|143555.7|143465.7|143531.7|143441.7|31
1625585880000|2021-07-06 15:38:00|143537.5|143447.5|143568.9|143478.9|143569.8|143479.8|143537.5|143447.5|32
1625585890000|2021-07-06 15:38:10|143569.3|143479.3|143576.8|143486.8|143582.3|143492.3|143567.7|143477.7|38
1625585900000|2021-07-06 15:38:20|143571.9|143481.9|143547.5|143457.5|143571.9|143481.9|143533.4|143443.4|35
1625585910000|2021-07-06 15:38:30|143548.7|143458.7|143564.1|143474.1|143564.5|143474.5|143547.6|143457.6|28
1625585920000|2021-07-06 15:38:40|143565.3|143475.3|143550.3|143460.3|143566.6|143476.6|143547.7|143457.7|24
1625585930000|2021-07-06 15:38:50|143550.1|143460.1|143551|143461|143552.2|143462.2|143549.7|143459.7|25
1625585940000|2021-07-06 15:39:00|143551.4|143461.4|143547.1|143457.1|143553|143463|143535.8|143445.8|31
1625585950000|2021-07-06 15:39:10|143548.8|143458.8|143552|143462|143552|143462|143528.1|143438.1|35
1625585960000|2021-07-06 15:39:20|143551.7|143461.7|143544.7|143454.7|143551.7|143461.7|143544.2|143454.2|30
1625585970000|2021-07-06 15:39:30|143545.4|143455.4|143540.9|143450.9|143549.2|143459.2|143538.5|143448.5|26
1625585980000|2021-07-06 15:39:40|143542.9|143452.9|143541.7|143451.7|143546.8|143456.8|143540.8|143450.8|34
1625585990000|2021-07-06 15:39:50|143541.6|143451.6|143544.7|143454.7|143548.8|143458.8|143533.2|143443.2|26
1625586000000|2021-07-06 15:40:00|143544.4|143454.4|143554.4|143464.4|143558.5|143468.5|143541.6|143451.6|26
1625586010000|2021-07-06 15:40:10|143555.9|143465.9|143555.6|143465.6|143556.8|143466.8|143551.2|143461.2|31
1625586020000|2021-07-06 15:40:20|143556.4|143466.4|143572.2|143482.2|143573.2|143483.2|143556.4|143466.4|31
1625586030000|2021-07-06 15:40:30|143573.5|143483.5|143573.1|143483.1|143574.2|143484.2|143565.9|143475.9|34
1625586040000|2021-07-06 15:40:40|143571.5|143481.5|143564|143474|143580.9|143490.9|143563.3|143473.3|32
1625586050000|2021-07-06 15:40:50|143562|143472|143554.9|143464.9|143564.8|143474.8|143554.3|143464.3|38
1625586060000|2021-07-06 15:41:00|143554.7|143464.7|143553.1|143463.1|143556.7|143466.7|143552.4|143462.4|22
1625586070000|2021-07-06 15:41:10|143552.6|143462.6|143557.2|143467.2|143558.2|143468.2|143546.5|143456.5|28
1625586080000|2021-07-06 15:41:20|143559.2|143469.2|143547.3|143457.3|143559.2|143469.2|143547.1|143457.1|35
1625586090000|2021-07-06 15:41:30|143547.8|143457.8|143550.2|143460.2|143555.4|143465.4|143536.2|143446.2|33
1625586100000|2021-07-06 15:41:40|143550.4|143460.4|143548.6|143458.6|143556.9|143466.9|143544.1|143454.1|31
1625586110000|2021-07-06 15:41:50|143547|143457|143546.4|143456.4|143558.4|143468.4|143544.3|143454.3|31
1625586120000|2021-07-06 15:42:00|143554.2|143464.2|143540.6|143450.6|143557.1|143467.1|143540.6|143450.6|33
1625586130000|2021-07-06 15:42:10|143542|143452|143538.3|143448.3|143544.3|143454.3|143534.4|143444.4|29
1625586140000|2021-07-06 15:42:20|143538.4|143448.4|143530.1|143440.1|143538.5|143448.5|143527.1|143437.1|40
1625586150000|2021-07-06 15:42:30|143530|143440|143537.3|143447.3|143540.2|143450.2|143530|143440|35
1625586160000|2021-07-06 15:42:40|143538.8|143448.8|143537.1|143447.1|143540.4|143450.4|143536|143446|31
1625586170000|2021-07-06 15:42:50|143539.2|143449.2|143559.9|143469.9|143564.7|143474.7|143537|143447|29
1625586180000|2021-07-06 15:43:00|143561|143471|143581.5|143491.5|143582.4|143492.4|143559.8|143469.8|32
1625586190000|2021-07-06 15:43:10|143581|143491|143582.4|143492.4|143583.2|143493.2|143578.4|143488.4|25
1625586200000|2021-07-06 15:43:20|143582.2|143492.2|143582.1|143492.1|143583.5|143493.5|143581|143491|26
1625586210000|2021-07-06 15:43:30|143582.2|143492.2|143613.7|143523.7|143613.7|143523.7|143582|143492|30
1625586220000|2021-07-06 15:43:40|143671.2|143581.2|143671.6|143581.6|143671.6|143581.6|143657.8|143567.8|38
1625586230000|2021-07-06 15:43:50|143675.3|143585.3|143704|143614|143714|143624|143670.5|143580.5|39
1625586240000|2021-07-06 15:44:00|143704.8|143614.8|143678.7|143588.7|143712.5|143622.5|143678.2|143588.2|35
1625586250000|2021-07-06 15:44:10|143679|143589|143677.5|143587.5|143684.6|143594.6|143676.5|143586.5|23
1625586260000|2021-07-06 15:44:20|143678.8|143588.8|143680.2|143590.2|143683.4|143593.4|143675.5|143585.5|28
1625586270000|2021-07-06 15:44:30|143689.4|143599.4|143701.2|143611.2|143708.6|143618.6|143685.8|143595.8|34
1625586280000|2021-07-06 15:44:40|143702.4|143612.4|143713.9|143623.9|143713.9|143623.9|143692.6|143602.6|37
1625586290000|2021-07-06 15:44:50|143720.6|143630.6|143750.9|143660.9|143753|143663|143717.9|143627.9|37
1625586300000|2021-07-06 15:45:00|143751.1|143661.1|143770.4|143680.4|143771.4|143681.4|143745|143655|37
1625586310000|2021-07-06 15:45:10|143771.4|143681.4|143777.3|143687.3|143777.3|143687.3|143763|143673|38
1625586320000|2021-07-06 15:45:20|143775.4|143685.4|143787.2|143697.2|143791.8|143701.8|143772.1|143682.1|34
1625586330000|2021-07-06 15:45:30|143783.8|143693.8|143786|143696|143786.5|143696.5|143770|143680|39
1625586340000|2021-07-06 15:45:40|143785.7|143695.7|143801.2|143711.2|143803.5|143713.5|143783.8|143693.8|35
1625586350000|2021-07-06 15:45:50|143801.3|143711.3|143804.2|143714.2|143819.8|143729.8|143796.5|143706.5|36
1625586360000|2021-07-06 15:46:00|143805.7|143715.7|143809.5|143719.5|143809.5|143719.5|143801.8|143711.8|33
1625586370000|2021-07-06 15:46:10|143806|143716|143808.4|143718.4|143809.1|143719.1|143802|143712|26
1625586380000|2021-07-06 15:46:20|143808.6|143718.6|143794.3|143704.3|143812.5|143722.5|143790.8|143700.8|30
1625586390000|2021-07-06 15:46:30|143793.1|143703.1|143775.1|143685.1|143796.6|143706.6|143773.9|143683.9|38
1625586400000|2021-07-06 15:46:40|143774.8|143684.8|143769.5|143679.5|143774.8|143684.8|143767.2|143677.2|30
1625586410000|2021-07-06 15:46:50|143770.9|143680.9|143794|143704|143794|143704|143769.7|143679.7|32
1625586420000|2021-07-06 15:47:00|143788.5|143698.5|143797.1|143707.1|143802.8|143712.8|143784.3|143694.3|37
1625586430000|2021-07-06 15:47:10|143796.1|143706.1|143800.4|143710.4|143806.1|143716.1|143786.9|143696.9|34
1625586440000|2021-07-06 15:47:20|143802.6|143712.6|143794.1|143704.1|143804.9|143714.9|143781.4|143691.4|36
1625586450000|2021-07-06 15:47:30|143793.8|143703.8|143805.3|143715.3|143806.9|143716.9|143786.7|143696.7|36
1625586460000|2021-07-06 15:47:40|143802.5|143712.5|143824.1|143734.1|143824.8|143734.8|143802.4|143712.4|35
1625586470000|2021-07-06 15:47:50|143821|143731|143802.3|143712.3|143824.4|143734.4|143802.3|143712.3|29
1625586480000|2021-07-06 15:48:00|143802.6|143712.6|143801.4|143711.4|143813.7|143723.7|143801.4|143711.4|33
1625586490000|2021-07-06 15:48:10|143801.9|143711.9|143810.7|143720.7|143815.8|143725.8|143798.8|143708.8|33
1625586500000|2021-07-06 15:48:20|143812.1|143722.1|143805.2|143715.2|143813.1|143723.1|143804.4|143714.4|29
1625586510000|2021-07-06 15:48:30|143806.9|143716.9|143804|143714|143810.5|143720.5|143803.1|143713.1|24
1625586520000|2021-07-06 15:48:40|143792.5|143702.5|143784.2|143694.2|143792.5|143702.5|143779.8|143689.8|31
1625586530000|2021-07-06 15:48:50|143785.1|143695.1|143807.3|143717.3|143807.3|143717.3|143785.1|143695.1|33
1625586540000|2021-07-06 15:49:00|143806.7|143716.7|143819.8|143729.8|143821.5|143731.5|143806.5|143716.5|31
1625586550000|2021-07-06 15:49:10|143812.9|143722.9|143815.8|143725.8|143817.3|143727.3|143809.3|143719.3|32
1625586560000|2021-07-06 15:49:20|143817|143727|143819.6|143729.6|143826.8|143736.8|143814.9|143724.9|25
1625586570000|2021-07-06 15:49:30|143818.1|143728.1|143816.5|143726.5|143825.9|143735.9|143812.1|143722.1|24
1625586580000|2021-07-06 15:49:40|143816.3|143726.3|143804.7|143714.7|143816.3|143726.3|143804.6|143714.6|27
1625586590000|2021-07-06 15:49:50|143805|143715|143805|143715|143809.4|143719.4|143805|143715|25
1625586600000|2021-07-06 15:50:00|143804.1|143714.1|143805.1|143715.1|143806.6|143716.6|143801.7|143711.7|27
1625586610000|2021-07-06 15:50:10|143805.6|143715.6|143804.9|143714.9|143805.8|143715.8|143803.3|143713.3|23
1625586620000|2021-07-06 15:50:20|143805.2|143715.2|143805.2|143715.2|143807.7|143717.7|143802.5|143712.5|26
1625586630000|2021-07-06 15:50:30|143805.1|143715.1|143809.7|143719.7|143815.4|143725.4|143804.7|143714.7|33
1625586640000|2021-07-06 15:50:40|143811.7|143721.7|143818|143728|143820.2|143730.2|143800.7|143710.7|33
1625586650000|2021-07-06 15:50:50|143816.3|143726.3|143799.2|143709.2|143817.8|143727.8|143796.3|143706.3|30
1625586660000|2021-07-06 15:51:00|143798.9|143708.9|143802.4|143712.4|143803.4|143713.4|143795.7|143705.7|32
1625586670000|2021-07-06 15:51:10|143801.6|143711.6|143808.4|143718.4|143815.2|143725.2|143801.4|143711.4|35
1625586680000|2021-07-06 15:51:20|143807.7|143717.7|143810.1|143720.1|143812.4|143722.4|143798.9|143708.9|29
1625586690000|2021-07-06 15:51:30|143812.2|143722.2|143805.9|143715.9|143812.2|143722.2|143805.5|143715.5|27
1625586700000|2021-07-06 15:51:40|143805.4|143715.4|143818.3|143728.3|143818.7|143728.7|143805.4|143715.4|26
1625586710000|2021-07-06 15:51:50|143815.6|143725.6|143816.9|143726.9|143820.6|143730.6|143804.8|143714.8|35
1625586720000|2021-07-06 15:52:00|143818|143728|143811.1|143721.1|143818|143728|143798.8|143708.8|27
1625586730000|2021-07-06 15:52:10|143814.5|143724.5|143812.1|143722.1|143814.5|143724.5|143808.6|143718.6|32
1625586740000|2021-07-06 15:52:20|143812.7|143722.7|143812.6|143722.6|143814.9|143724.9|143809|143719|32
1625586750000|2021-07-06 15:52:30|143808.9|143718.9|143814.6|143724.6|143820.5|143730.5|143805.2|143715.2|31
1625586760000|2021-07-06 15:52:40|143815.5|143725.5|143819.7|143729.7|143820.4|143730.4|143813.4|143723.4|26
1625586770000|2021-07-06 15:52:50|143815|143725|143814.5|143724.5|143817.7|143727.7|143799.2|143709.2|34
1625586780000|2021-07-06 15:53:00|143813.5|143723.5|143815.4|143725.4|143820.5|143730.5|143806.1|143716.1|38
1625586790000|2021-07-06 15:53:10|143817.7|143727.7|143842.1|143752.1|143845.8|143755.8|143813|143723|34
1625586800000|2021-07-06 15:53:20|143841.9|143751.9|143841.5|143751.5|143843.3|143753.3|143840.8|143750.8|28
1625586810000|2021-07-06 15:53:30|143835.7|143745.7|143834.6|143744.6|143836.5|143746.5|143833.9|143743.9|30
1625586820000|2021-07-06 15:53:40|143833.9|143743.9|143834.3|143744.3|143834.7|143744.7|143832.9|143742.9|21
1625586830000|2021-07-06 15:53:50|143834.7|143744.7|143831.6|143741.6|143838.7|143748.7|143831.6|143741.6|25
1625586840000|2021-07-06 15:54:00|143832.7|143742.7|143839.2|143749.2|143839.3|143749.3|143832.2|143742.2|23
1625586850000|2021-07-06 15:54:10|143838.3|143748.3|143850.1|143760.1|143852|143762|143838.3|143748.3|25
1625586860000|2021-07-06 15:54:20|143857.3|143767.3|143865.2|143775.2|143870.4|143780.4|143857.3|143767.3|25
1625586870000|2021-07-06 15:54:30|143867.4|143777.4|143862.8|143772.8|143871.6|143781.6|143860.3|143770.3|28
1625586880000|2021-07-06 15:54:40|143859.4|143769.4|143860.2|143770.2|143867.5|143777.5|143857.4|143767.4|30
1625586890000|2021-07-06 15:54:50|143859.5|143769.5|143859.6|143769.6|143860.5|143770.5|143859.2|143769.2|19
1625586900000|2021-07-06 15:55:00|143858.3|143768.3|143861.8|143771.8|143861.8|143771.8|143852.5|143762.5|32
1625586910000|2021-07-06 15:55:10|143860.2|143770.2|143856.8|143766.8|143863.6|143773.6|143856.4|143766.4|25
1625586920000|2021-07-06 15:55:20|143857.3|143767.3|143832.9|143742.9|143857.3|143767.3|143829.4|143739.4|31
1625586930000|2021-07-06 15:55:30|143833.1|143743.1|143828.5|143738.5|143837|143747|143828.5|143738.5|25
1625586940000|2021-07-06 15:55:40|143828.6|143738.6|143831.5|143741.5|143834.2|143744.2|143827.4|143737.4|24
1625586950000|2021-07-06 15:55:50|143832.6|143742.6|143833.3|143743.3|143840.1|143750.1|143831.5|143741.5|20
1625586960000|2021-07-06 15:56:00|143836.5|143746.5|143853.1|143763.1|143853.1|143763.1|143834.7|143744.7|31
1625586970000|2021-07-06 15:56:10|143852.4|143762.4|143854.2|143764.2|143855.9|143765.9|143849.3|143759.3|29
1625586980000|2021-07-06 15:56:20|143853.9|143763.9|143821|143731|143854|143764|143821|143731|31
1625586990000|2021-07-06 15:56:30|143822.7|143732.7|143819.8|143729.8|143825.3|143735.3|143819.4|143729.4|23
1625587000000|2021-07-06 15:56:40|143819.6|143729.6|143766.2|143676.2|143819.7|143729.7|143762.2|143672.2|35
1625587010000|2021-07-06 15:56:50|143768.2|143678.2|143732.9|143642.9|143768.2|143678.2|143727.2|143637.2|37
1625587020000|2021-07-06 15:57:00|143734.9|143644.9|143727.2|143637.2|143739.2|143649.2|143724.4|143634.4|21
1625587030000|2021-07-06 15:57:10|143725.5|143635.5|143678|143588|143726.8|143636.8|143669|143579|34
1625587040000|2021-07-06 15:57:20|143672|143582|143686.6|143596.6|143689.1|143599.1|143671.1|143581.1|29
1625587050000|2021-07-06 15:57:30|143682.6|143592.6|143694.8|143604.8|143706.4|143616.4|143681.2|143591.2|34
1625587060000|2021-07-06 15:57:40|143699.1|143609.1|143711.8|143621.8|143719|143629|143694.9|143604.9|32
1625587070000|2021-07-06 15:57:50|143711.9|143621.9|143705.6|143615.6|143712.1|143622.1|143695.8|143605.8|32
1625587080000|2021-07-06 15:58:00|143704.6|143614.6|143728.5|143638.5|143728.5|143638.5|143697.5|143607.5|32
1625587090000|2021-07-06 15:58:10|143725.7|143635.7|143718.8|143628.8|143729.7|143639.7|143716.4|143626.4|33
1625587100000|2021-07-06 15:58:20|143718.3|143628.3|143710.6|143620.6|143722.7|143632.7|143709.6|143619.6|29
1625587110000|2021-07-06 15:58:30|143710.9|143620.9|143706.3|143616.3|143710.9|143620.9|143704.6|143614.6|29
1625587120000|2021-07-06 15:58:40|143706.2|143616.2|143708.3|143618.3|143711.8|143621.8|143705.7|143615.7|27
1625587130000|2021-07-06 15:58:50|143708.2|143618.2|143709.9|143619.9|143709.9|143619.9|143705.6|143615.6|32
1625587140000|2021-07-06 15:59:00|143711.6|143621.6|143723.9|143633.9|143726.7|143636.7|143711.6|143621.6|35
1625587150000|2021-07-06 15:59:10|143720.6|143630.6|143739.3|143649.3|143768.7|143678.7|143720.6|143630.6|40
1625587160000|2021-07-06 15:59:20|143738|143648|143734.8|143644.8|143741.5|143651.5|143729.6|143639.6|39
1625587170000|2021-07-06 15:59:30|143735.5|143645.5|143748|143658|143752.4|143662.4|143735.5|143645.5|36
1625587180000|2021-07-06 15:59:40|143749|143659|143739|143649|143750|143660|143735.9|143645.9|34
1625587190000|2021-07-06 15:59:50|143739.1|143649.1|143736.9|143646.9|143740.7|143650.7|143735.7|143645.7|30
1625587200000|2021-07-06 16:00:00|143737.8|143647.8|143771.9|143681.9|143772.3|143682.3|143737.6|143647.6|37
1625587210000|2021-07-06 16:00:10|143772.9|143682.9|143782.5|143692.5|143783.4|143693.4|143772.9|143682.9|34
1625587220000|2021-07-06 16:00:20|143782.4|143692.4|143801.6|143711.6|143808.4|143718.4|143782.4|143692.4|33
1625587230000|2021-07-06 16:00:30|143802.2|143712.2|143803.8|143713.8|143804|143714|143802|143712|26
1625587240000|2021-07-06 16:00:40|143804|143714|143811.8|143721.8|143811.8|143721.8|143803.3|143713.3|25
1625587250000|2021-07-06 16:00:50|143810.8|143720.8|143806.7|143716.7|143812.1|143722.1|143801.7|143711.7|31
1625587260000|2021-07-06 16:01:00|143808.3|143718.3|143819.6|143729.6|143821|143731|143808.2|143718.2|29
1625587270000|2021-07-06 16:01:10|143821|143731|143818.7|143728.7|143821.1|143731.1|143814.6|143724.6|32
1625587280000|2021-07-06 16:01:20|143818.9|143728.9|143798.7|143708.7|143819.2|143729.2|143798.1|143708.1|30
1625587290000|2021-07-06 16:01:30|143798.4|143708.4|143794.1|143704.1|143800.8|143710.8|143791.3|143701.3|28
1625587300000|2021-07-06 16:01:40|143793.8|143703.8|143789.7|143699.7|143794.6|143704.6|143787.2|143697.2|24
1625587310000|2021-07-06 16:01:50|143789.6|143699.6|143768.5|143678.5|143790.3|143700.3|143761|143671|31
1625587320000|2021-07-06 16:02:00|143768.7|143678.7|143766.2|143676.2|143778.1|143688.1|143764.3|143674.3|33
1625587330000|2021-07-06 16:02:10|143764.2|143674.2|143769.2|143679.2|143769.3|143679.3|143755.2|143665.2|33
1625587340000|2021-07-06 16:02:20|143769.5|143679.5|143777.8|143687.8|143778.4|143688.4|143769.5|143679.5|25
1625587350000|2021-07-06 16:02:30|143777.3|143687.3|143776.7|143686.7|143777.4|143687.4|143774.7|143684.7|21
1625587360000|2021-07-06 16:02:40|143776.6|143686.6|143769.9|143679.9|143777.5|143687.5|143764.8|143674.8|29
1625587370000|2021-07-06 16:02:50|143771.1|143681.1|143770|143680|143776.4|143686.4|143767.7|143677.7|30
1625587380000|2021-07-06 16:03:00|143769.4|143679.4|143752|143662|143770.2|143680.2|143752|143662|32
1625587390000|2021-07-06 16:03:10|143751.1|143661.1|143759.5|143669.5|143760.1|143670.1|143750.8|143660.8|32
1625587400000|2021-07-06 16:03:20|143757.2|143667.2|143751.4|143661.4|143758.1|143668.1|143748.8|143658.8|32
1625587410000|2021-07-06 16:03:30|143750.5|143660.5|143747.7|143657.7|143751.3|143661.3|143747.7|143657.7|19
1625587420000|2021-07-06 16:03:40|143748|143658|143746.9|143656.9|143751.4|143661.4|143746.9|143656.9|28
1625587430000|2021-07-06 16:03:50|143746.7|143656.7|143731.4|143641.4|143748.9|143658.9|143722.9|143632.9|27
1625587440000|2021-07-06 16:04:00|143725|143635|143728.2|143638.2|143728.7|143638.7|143722|143632|32
1625587450000|2021-07-06 16:04:10|143729.2|143639.2|143735.8|143645.8|143757.8|143667.8|143728.3|143638.3|33
1625587460000|2021-07-06 16:04:20|143731.1|143641.1|143737.6|143647.6|143740.9|143650.9|143730.7|143640.7|31
1625587470000|2021-07-06 16:04:30|143737.7|143647.7|143738.9|143648.9|143739.6|143649.6|143735.1|143645.1|25
1625587480000|2021-07-06 16:04:40|143739|143649|143759.5|143669.5|143762.5|143672.5|143737.7|143647.7|31
1625587490000|2021-07-06 16:04:50|143758.6|143668.6|143773.2|143683.2|143773.3|143683.3|143758.3|143668.3|27
1625587500000|2021-07-06 16:05:00|143770.9|143680.9|143738.2|143648.2|143771.6|143681.6|143730.2|143640.2|31
1625587510000|2021-07-06 16:05:10|143739.4|143649.4|143751.6|143661.6|143756.8|143666.8|143727.1|143637.1|38
1625587520000|2021-07-06 16:05:20|143751|143661|143739.8|143649.8|143754.3|143664.3|143737.7|143647.7|30
1625587530000|2021-07-06 16:05:30|143740.4|143650.4|143730.1|143640.1|143741|143651|143728|143638|34
1625587540000|2021-07-06 16:05:40|143728.8|143638.8|143733.8|143643.8|143733.8|143643.8|143725.2|143635.2|30
1625587550000|2021-07-06 16:05:50|143733.6|143643.6|143748.1|143658.1|143748.9|143658.9|143733.3|143643.3|23
1625587560000|2021-07-06 16:06:00|143748.7|143658.7|143756.7|143666.7|143758.6|143668.6|143747.1|143657.1|31
1625587570000|2021-07-06 16:06:10|143756.8|143666.8|143753.5|143663.5|143763.5|143673.5|143753.5|143663.5|28
1625587580000|2021-07-06 16:06:20|143753.3|143663.3|143798.4|143708.4|143799.6|143709.6|143751.5|143661.5|37
1625587590000|2021-07-06 16:06:30|143799.7|143709.7|143779.2|143689.2|143799.7|143709.7|143777.2|143687.2|34
1625587600000|2021-07-06 16:06:40|143780.2|143690.2|143778.9|143688.9|143782.5|143692.5|143777.7|143687.7|32
1625587610000|2021-07-06 16:06:50|143779.1|143689.1|143773.5|143683.5|143781.1|143691.1|143771.1|143681.1|33
1625587620000|2021-07-06 16:07:00|143774|143684|143782.1|143692.1|143783.1|143693.1|143774|143684|25
1625587630000|2021-07-06 16:07:10|143781.8|143691.8|143784.1|143694.1|143784.2|143694.2|143779.2|143689.2|25
1625587640000|2021-07-06 16:07:20|143783.8|143693.8|143786.6|143696.6|143786.7|143696.7|143783.4|143693.4|19
1625587650000|2021-07-06 16:07:30|143786.4|143696.4|143788.8|143698.8|143795.9|143705.9|143784.3|143694.3|35
1625587660000|2021-07-06 16:07:40|143789.2|143699.2|143786.4|143696.4|143796|143706|143786.4|143696.4|31
1625587670000|2021-07-06 16:07:50|143788.2|143698.2|143794.5|143704.5|143796.7|143706.7|143787.1|143697.1|31
1625587680000|2021-07-06 16:08:00|143795.5|143705.5|143799.3|143709.3|143806|143716|143787.6|143697.6|33
1625587690000|2021-07-06 16:08:10|143797.7|143707.7|143800.1|143710.1|143810.6|143720.6|143797.6|143707.6|33
1625587700000|2021-07-06 16:08:20|143799.8|143709.8|143800|143710|143811.5|143721.5|143799|143709|34
1625587710000|2021-07-06 16:08:30|143792.8|143702.8|143800.8|143710.8|143801.8|143711.8|143785.5|143695.5|29
1625587720000|2021-07-06 16:08:40|143799.6|143709.6|143822.4|143732.4|143823|143733|143799.6|143709.6|33
1625587730000|2021-07-06 16:08:50|143821.1|143731.1|143827.4|143737.4|143828.2|143738.2|143820.4|143730.4|33
1625587740000|2021-07-06 16:09:00|143827.7|143737.7|143827.5|143737.5|143831.4|143741.4|143825.5|143735.5|28
1625587750000|2021-07-06 16:09:10|143828|143738|143837.2|143747.2|143839.8|143749.8|143828|143738|29
1625587760000|2021-07-06 16:09:20|143834.9|143744.9|143836.3|143746.3|143840.3|143750.3|143833.7|143743.7|26
1625587770000|2021-07-06 16:09:30|143855.4|143765.4|143872.3|143782.3|143872.3|143782.3|143855.4|143765.4|28
1625587780000|2021-07-06 16:09:40|143871.3|143781.3|143903.7|143813.7|143903.7|143813.7|143870.9|143780.9|28
1625587790000|2021-07-06 16:09:50|143904.7|143814.7|143917.1|143827.1|143919.5|143829.5|143903.8|143813.8|29
1625587800000|2021-07-06 16:10:00|143916.7|143826.7|143917.2|143827.2|143920.2|143830.2|143916.1|143826.1|31
1625587810000|2021-07-06 16:10:10|143916.5|143826.5|143918.3|143828.3|143918.8|143828.8|143913.4|143823.4|33
1625587820000|2021-07-06 16:10:20|143916.9|143826.9|143918.2|143828.2|143918.8|143828.8|143915.8|143825.8|28
1625587830000|2021-07-06 16:10:30|143917.5|143827.5|143959.9|143869.9|143961.1|143871.1|143917.4|143827.4|28
1625587840000|2021-07-06 16:10:40|143960.3|143870.3|143941.3|143851.3|143960.6|143870.6|143934.5|143844.5|36
1625587850000|2021-07-06 16:10:50|143941.4|143851.4|143961.2|143871.2|143965|143875|143936.8|143846.8|36
1625587860000|2021-07-06 16:11:00|143960.9|143870.9|143960.4|143870.4|143971|143881|143958.4|143868.4|32
1625587870000|2021-07-06 16:11:10|143959.2|143869.2|143957.1|143867.1|143970.1|143880.1|143955.7|143865.7|33
1625587880000|2021-07-06 16:11:20|143955.7|143865.7|143919.2|143829.2|143957.9|143867.9|143918.2|143828.2|35
1625587890000|2021-07-06 16:11:30|143921.7|143831.7|143912.6|143822.6|143926|143836|143912.5|143822.5|32
1625587900000|2021-07-06 16:11:40|143907.4|143817.4|143920|143830|143920.3|143830.3|143907.4|143817.4|29
1625587910000|2021-07-06 16:11:50|143922.5|143832.5|143918|143828|143946.4|143856.4|143915.5|143825.5|36
1625587920000|2021-07-06 16:12:00|143917.6|143827.6|143923.8|143833.8|143924|143834|143917.6|143827.6|25
1625587930000|2021-07-06 16:12:10|143925.4|143835.4|143976|143886|143976|143886|143925.4|143835.4|31
1625587940000|2021-07-06 16:12:20|143981.6|143891.6|143972.7|143882.7|143981.6|143891.6|143970.6|143880.6|36
1625587950000|2021-07-06 16:12:30|143982.1|143892.1|144004.2|143914.2|144007.9|143917.9|143982.1|143892.1|39
1625587960000|2021-07-06 16:12:40|144003.7|143913.7|144003.4|143913.4|144006.5|143916.5|143999|143909|28
1625587970000|2021-07-06 16:12:50|144003.8|143913.8|144002|143912|144006.3|143916.3|144001|143911|33
1625587980000|2021-07-06 16:13:00|144002.1|143912.1|144002.1|143912.1|144008.7|143918.7|144001.1|143911.1|26
1625587990000|2021-07-06 16:13:10|144002|143912|143994.8|143904.8|144004.5|143914.5|143994|143904|33
1625588000000|2021-07-06 16:13:20|143992.8|143902.8|144003.7|143913.7|144005.8|143915.8|143992.2|143902.2|35
1625588010000|2021-07-06 16:13:30|144002.2|143912.2|143998.9|143908.9|144004.8|143914.8|143995.4|143905.4|32
1625588020000|2021-07-06 16:13:40|143999.2|143909.2|143991.3|143901.3|144001.5|143911.5|143991.2|143901.2|31
1625588030000|2021-07-06 16:13:50|143991.2|143901.2|144007.4|143917.4|144020.4|143930.4|143991.2|143901.2|35
1625588040000|2021-07-06 16:14:00|144006|143916|144023.4|143933.4|144025.1|143935.1|144002.1|143912.1|36
1625588050000|2021-07-06 16:14:10|144022.4|143932.4|143999.7|143909.7|144024.5|143934.5|143997|143907|35
1625588060000|2021-07-06 16:14:20|143999|143909|144016.1|143926.1|144016.5|143926.5|143998.6|143908.6|32
1625588070000|2021-07-06 16:14:30|144015.2|143925.2|144015.4|143925.4|144018.2|143928.2|144011.4|143921.4|22
1625588080000|2021-07-06 16:14:40|144015.2|143925.2|144016|143926|144017.1|143927.1|144013.9|143923.9|27
1625588090000|2021-07-06 16:14:50|144015.4|143925.4|144012.5|143922.5|144028.7|143938.7|144012.5|143922.5|30
1625588100000|2021-07-06 16:15:00|144014.6|143924.6|144012.9|143922.9|144019.2|143929.2|144000.5|143910.5|37
1625588110000|2021-07-06 16:15:10|144011.2|143921.2|144012.3|143922.3|144016.1|143926.1|144001.1|143911.1|32
1625588120000|2021-07-06 16:15:20|144011.9|143921.9|144004|143914|144012.1|143922.1|143999.5|143909.5|30
1625588130000|2021-07-06 16:15:30|144005.1|143915.1|143996|143906|144007.3|143917.3|143991.9|143901.9|30
1625588140000|2021-07-06 16:15:40|143995|143905|143996.9|143906.9|143997.6|143907.6|143992.9|143902.9|21
1625588150000|2021-07-06 16:15:50|144002.4|143912.4|143999.9|143909.9|144008.2|143918.2|143996|143906|36
1625588160000|2021-07-06 16:16:00|143999.6|143909.6|143989.9|143899.9|144001.5|143911.5|143972.3|143882.3|33
1625588170000|2021-07-06 16:16:10|143989|143899|143968.3|143878.3|143990.7|143900.7|143962.5|143872.5|37
1625588180000|2021-07-06 16:16:20|143967.7|143877.7|143969.6|143879.6|143976.9|143886.9|143966.8|143876.8|35
1625588190000|2021-07-06 16:16:30|143969.7|143879.7|143961.8|143871.8|143977.5|143887.5|143958.5|143868.5|35
1625588200000|2021-07-06 16:16:40|143961.5|143871.5|143967.4|143877.4|143973.8|143883.8|143961.3|143871.3|30
1625588210000|2021-07-06 16:16:50|143965.9|143875.9|143966.1|143876.1|143967.3|143877.3|143965.1|143875.1|22
1625588220000|2021-07-06 16:17:00|143965.2|143875.2|143965.5|143875.5|143966.9|143876.9|143964.7|143874.7|23
1625588230000|2021-07-06 16:17:10|143965|143875|143984.3|143894.3|143989.1|143899.1|143964.9|143874.9|26
1625588240000|2021-07-06 16:17:20|143983.9|143893.9|143974.3|143884.3|143984.9|143894.9|143970.7|143880.7|36
1625588250000|2021-07-06 16:17:30|143976|143886|143959|143869|143977.6|143887.6|143956.9|143866.9|29
1625588260000|2021-07-06 16:17:40|143958.1|143868.1|143958.1|143868.1|143966.2|143876.2|143957.2|143867.2|24
1625588270000|2021-07-06 16:17:50|143957.5|143867.5|143952.1|143862.1|143957.9|143867.9|143952.1|143862.1|17
1625588280000|2021-07-06 16:18:00|143951.8|143861.8|143918|143828|143952|143862|143912.5|143822.5|34
1625588290000|2021-07-06 16:18:10|143917.6|143827.6|143915.2|143825.2|143923.3|143833.3|143914.9|143824.9|27
1625588300000|2021-07-06 16:18:20|143915.1|143825.1|143914.2|143824.2|143923.7|143833.7|143911.2|143821.2|30
1625588310000|2021-07-06 16:18:30|143914.4|143824.4|143917.7|143827.7|143926.5|143836.5|143914.4|143824.4|29
1625588320000|2021-07-06 16:18:40|143918.4|143828.4|143937.3|143847.3|143939.7|143849.7|143913.2|143823.2|32
1625588330000|2021-07-06 16:18:50|143961.5|143871.5|143959.4|143869.4|143970.6|143880.6|143959.4|143869.4|33
1625588340000|2021-07-06 16:19:00|143958.9|143868.9|143967|143877|143969.6|143879.6|143958.6|143868.6|28
1625588350000|2021-07-06 16:19:10|143966.4|143876.4|143979.7|143889.7|143983.2|143893.2|143966.4|143876.4|29
1625588360000|2021-07-06 16:19:20|143980|143890|143987.9|143897.9|143987.9|143897.9|143979.1|143889.1|34
1625588370000|2021-07-06 16:19:30|143992.2|143902.2|144002.4|143912.4|144005.7|143915.7|143988|143898|34
1625588380000|2021-07-06 16:19:40|143995.8|143905.8|143994.7|143904.7|144001.5|143911.5|143994.7|143904.7|29
1625588390000|2021-07-06 16:19:50|143994.8|143904.8|144017.1|143927.1|144017.1|143927.1|143994.5|143904.5|25
1625588400000|2021-07-06 16:20:00|144014.6|143924.6|144018.2|143928.2|144018.8|143928.8|144013.4|143923.4|30
1625588410000|2021-07-06 16:20:10|144018.5|143928.5|144039.4|143949.4|144040.9|143950.9|144018.2|143928.2|31
1625588420000|2021-07-06 16:20:20|144039.1|143949.1|144049.4|143959.4|144059.4|143969.4|144039.1|143949.1|35
1625588430000|2021-07-06 16:20:30|144047|143957|144055.2|143965.2|144057.2|143967.2|144047|143957|33
1625588440000|2021-07-06 16:20:40|144057.5|143967.5|144059.7|143969.7|144059.8|143969.8|144056.9|143966.9|29
1625588450000|2021-07-06 16:20:50|144059.4|143969.4|144095.3|144005.3|144107.5|144017.5|144059.4|143969.4|37
1625588460000|2021-07-06 16:21:00|144095.2|144005.2|144159.7|144069.7|144176.5|144086.5|144095.2|144005.2|37
1625588470000|2021-07-06 16:21:10|144161.2|144071.2|144150.8|144060.8|144169.6|144079.6|144146.9|144056.9|32
1625588480000|2021-07-06 16:21:20|144152.5|144062.5|144162.6|144072.6|144167.1|144077.1|144152.5|144062.5|29
1625588490000|2021-07-06 16:21:30|144161.2|144071.2|144150.5|144060.5|144165.6|144075.6|144149.3|144059.3|32
1625588500000|2021-07-06 16:21:40|144150.3|144060.3|144132.1|144042.1|144150.9|144060.9|144129.7|144039.7|27
1625588510000|2021-07-06 16:21:50|144132.6|144042.6|144119.9|144029.9|144135.4|144045.4|144114.8|144024.8|33
1625588520000|2021-07-06 16:22:00|144119.5|144029.5|144114.7|144024.7|144128.5|144038.5|144113.1|144023.1|39
1625588530000|2021-07-06 16:22:10|144112.7|144022.7|144139.5|144049.5|144139.5|144049.5|144104.2|144014.2|36
1625588540000|2021-07-06 16:22:20|144137.2|144047.2|144128.5|144038.5|144141.7|144051.7|144122.7|144032.7|36
1625588550000|2021-07-06 16:22:30|144125.5|144035.5|144169.7|144079.7|144170.1|144080.1|144123.1|144033.1|39
1625588560000|2021-07-06 16:22:40|144172|144082|144169.5|144079.5|144174.8|144084.8|144159.4|144069.4|34
1625588570000|2021-07-06 16:22:50|144176.5|144086.5|144170.5|144080.5|144176.5|144086.5|144158.3|144068.3|32
1625588580000|2021-07-06 16:23:00|144170.6|144080.6|144149.9|144059.9|144170.6|144080.6|144148.6|144058.6|36
1625588590000|2021-07-06 16:23:10|144148.7|144058.7|144168.9|144078.9|144186.2|144096.2|144148.7|144058.7|37
1625588600000|2021-07-06 16:23:20|144169.2|144079.2|144181.9|144091.9|144183.1|144093.1|144167.8|144077.8|36
1625588610000|2021-07-06 16:23:30|144181.8|144091.8|144197.2|144107.2|144200.2|144110.2|144174.4|144084.4|35
1625588620000|2021-07-06 16:23:40|144210.1|144120.1|144189.4|144099.4|144210.1|144120.1|144189.4|144099.4|32
1625588630000|2021-07-06 16:23:50|144196.2|144106.2|144198.3|144108.3|144199.7|144109.7|144192.1|144102.1|29
1625588640000|2021-07-06 16:24:00|144197.7|144107.7|144204.8|144114.8|144208.9|144118.9|144194.6|144104.6|21
1625588650000|2021-07-06 16:24:10|144203.3|144113.3|144140.8|144050.8|144205.7|144115.7|144137|144047|33
1625588660000|2021-07-06 16:24:20|144141.4|144051.4|144156.3|144066.3|144156.3|144066.3|144138.8|144048.8|31
1625588670000|2021-07-06 16:24:30|144156.2|144066.2|144151.1|144061.1|144162.3|144072.3|144150.6|144060.6|27
1625588680000|2021-07-06 16:24:40|144148.3|144058.3|144145.8|144055.8|144153.5|144063.5|144141.5|144051.5|34
1625588690000|2021-07-06 16:24:50|144144|144054|144152.6|144062.6|144152.6|144062.6|144140.5|144050.5|32
1625588700000|2021-07-06 16:25:00|144151.3|144061.3|144154.4|144064.4|144157.2|144067.2|144145|144055|29
1625588710000|2021-07-06 16:25:10|144153|144063|144151.9|144061.9|144155.5|144065.5|144151.9|144061.9|23
1625588720000|2021-07-06 16:25:20|144151.5|144061.5|144155.3|144065.3|144163.4|144073.4|144151|144061|34
1625588730000|2021-07-06 16:25:30|144150.4|144060.4|144161.4|144071.4|144161.4|144071.4|144150.4|144060.4|36
1625588740000|2021-07-06 16:25:40|144160.9|144070.9|144185.4|144095.4|144186.4|144096.4|144160.9|144070.9|31
1625588750000|2021-07-06 16:25:50|144185.2|144095.2|144193.2|144103.2|144197.3|144107.3|144185|144095|35
1625588760000|2021-07-06 16:26:00|144192.9|144102.9|144190.8|144100.8|144197.1|144107.1|144187.9|144097.9|36
1625588770000|2021-07-06 16:26:10|144194.6|144104.6|144193.9|144103.9|144198.3|144108.3|144189.5|144099.5|35
1625588780000|2021-07-06 16:26:20|144194|144104|144200.2|144110.2|144200.4|144110.4|144193.5|144103.5|27
1625588790000|2021-07-06 16:26:30|144200.3|144110.3|144203.2|144113.2|144205|144115|144198.1|144108.1|29
1625588800000|2021-07-06 16:26:40|144202.5|144112.5|144205.8|144115.8|144206.5|144116.5|144197.7|144107.7|26
1625588810000|2021-07-06 16:26:50|144197.9|144107.9|144195.7|144105.7|144199.4|144109.4|144192.1|144102.1|30
1625588820000|2021-07-06 16:27:00|144196.3|144106.3|144199.3|144109.3|144202.3|144112.3|144194.3|144104.3|34
1625588830000|2021-07-06 16:27:10|144197|144107|144199.2|144109.2|144205.6|144115.6|144195.4|144105.4|32
1625588840000|2021-07-06 16:27:20|144196.7|144106.7|144187.9|144097.9|144196.7|144106.7|144184.3|144094.3|37
1625588850000|2021-07-06 16:27:30|144179.2|144089.2|144185.2|144095.2|144187.1|144097.1|144155.6|144065.6|38
1625588860000|2021-07-06 16:27:40|144187.9|144097.9|144177.7|144087.7|144192.2|144102.2|144174.9|144084.9|31
1625588870000|2021-07-06 16:27:50|144176.8|144086.8|144144.3|144054.3|144177.9|144087.9|144141.5|144051.5|31
1625588880000|2021-07-06 16:28:00|144143.2|144053.2|144147.9|144057.9|144148.7|144058.7|144140.3|144050.3|35
1625588890000|2021-07-06 16:28:10|144147.6|144057.6|144146.2|144056.2|144148.6|144058.6|144143.9|144053.9|31
1625588900000|2021-07-06 16:28:20|144146.9|144056.9|144154.2|144064.2|144158.7|144068.7|144146.8|144056.8|34
1625588910000|2021-07-06 16:28:30|144154.4|144064.4|144159.4|144069.4|144159.4|144069.4|144148.4|144058.4|35
1625588920000|2021-07-06 16:28:40|144159|144069|144155.5|144065.5|144161.3|144071.3|144145.3|144055.3|30
1625588930000|2021-07-06 16:28:50|144161.6|144071.6|144148.1|144058.1|144162|144072|144143.6|144053.6|38
1625588940000|2021-07-06 16:29:00|144145.3|144055.3|144161.7|144071.7|144161.9|144071.9|144145.3|144055.3|35
1625588950000|2021-07-06 16:29:10|144147.1|144057.1|144162.6|144072.6|144166.4|144076.4|144147.1|144057.1|36
1625588960000|2021-07-06 16:29:20|144163.2|144073.2|144156.4|144066.4|144164.4|144074.4|144142.2|144052.2|30
1625588970000|2021-07-06 16:29:30|144156.2|144066.2|144160.5|144070.5|144165.6|144075.6|144151.2|144061.2|31
1625588980000|2021-07-06 16:29:40|144160.8|144070.8|144144.1|144054.1|144163.9|144073.9|144143.5|144053.5|34
1625588990000|2021-07-06 16:29:50|144145.7|144055.7|144140|144050|144148.8|144058.8|144134.7|144044.7|36
1625589000000|2021-07-06 16:30:00|144140.2|144050.2|144151.4|144061.4|144152.5|144062.5|144129.2|144039.2|37
1625589010000|2021-07-06 16:30:10|144151.7|144061.7|144160.2|144070.2|144189.1|144099.1|144151.1|144061.1|35
1625589020000|2021-07-06 16:30:20|144158.2|144068.2|144174.4|144084.4|144175.7|144085.7|144157.6|144067.6|34
1625589030000|2021-07-06 16:30:30|144173.7|144083.7|144165.5|144075.5|144188.9|144098.9|144165.5|144075.5|36
1625589040000|2021-07-06 16:30:40|144168|144078|144167.5|144077.5|144169.6|144079.6|144166.8|144076.8|19
1625589050000|2021-07-06 16:30:50|144167.8|144077.8|144168.3|144078.3|144168.8|144078.8|144163.3|144073.3|22
1625589060000|2021-07-06 16:31:00|144163.5|144073.5|144182.7|144092.7|144184.9|144094.9|144163.5|144073.5|24
1625589070000|2021-07-06 16:31:10|144181.9|144091.9|144187.9|144097.9|144188.6|144098.6|144179.3|144089.3|18
1625589080000|2021-07-06 16:31:20|144187.5|144097.5|144182.8|144092.8|144188.8|144098.8|144175.4|144085.4|37
1625589090000|2021-07-06 16:31:30|144183.3|144093.3|144179.8|144089.8|144186|144096|144174.4|144084.4|31
1625589100000|2021-07-06 16:31:40|144180.4|144090.4|144178.9|144088.9|144181.9|144091.9|144176.4|144086.4|27
1625589110000|2021-07-06 16:31:50|144181.4|144091.4|144188.6|144098.6|144188.6|144098.6|144178.7|144088.7|18
1625589120000|2021-07-06 16:32:00|144186.1|144096.1|144188.3|144098.3|144191|144101|144178.9|144088.9|30
1625589130000|2021-07-06 16:32:10|144184.5|144094.5|144189.6|144099.6|144191.1|144101.1|144182.9|144092.9|28
1625589140000|2021-07-06 16:32:20|144189.1|144099.1|144192|144102|144192.5|144102.5|144182.2|144092.2|28
1625589150000|2021-07-06 16:32:30|144192.1|144102.1|144190.3|144100.3|144192.1|144102.1|144182.9|144092.9|28
1625589160000|2021-07-06 16:32:40|144190.4|144100.4|144191.2|144101.2|144193.7|144103.7|144186.1|144096.1|34
1625589170000|2021-07-06 16:32:50|144192.5|144102.5|144191.4|144101.4|144195.5|144105.5|144185.9|144095.9|37
1625589180000|2021-07-06 16:33:00|144191.1|144101.1|144194.1|144104.1|144198.1|144108.1|144183.6|144093.6|34
1625589190000|2021-07-06 16:33:10|144195.9|144105.9|144194.5|144104.5|144196.2|144106.2|144188.5|144098.5|33
1625589200000|2021-07-06 16:33:20|144194.4|144104.4|144194.4|144104.4|144205.4|144115.4|144192|144102|31
1625589210000|2021-07-06 16:33:30|144193.8|144103.8|144198.3|144108.3|144210.5|144120.5|144184.5|144094.5|32
1625589220000|2021-07-06 16:33:40|144197.4|144107.4|144194.9|144104.9|144198.8|144108.8|144189.3|144099.3|36
1625589230000|2021-07-06 16:33:50|144192.3|144102.3|144195|144105|144196.9|144106.9|144189.4|144099.4|28
1625589240000|2021-07-06 16:34:00|144194.7|144104.7|144186.6|144096.6|144197.3|144107.3|144185.6|144095.6|35
1625589250000|2021-07-06 16:34:10|144183.1|144093.1|144200.4|144110.4|144200.4|144110.4|144183.1|144093.1|35
1625589260000|2021-07-06 16:34:20|144197.3|144107.3|144207.3|144117.3|144208.8|144118.8|144197.3|144107.3|30
1625589270000|2021-07-06 16:34:30|144208.2|144118.2|144209.5|144119.5|144211.7|144121.7|144208.2|144118.2|26
1625589280000|2021-07-06 16:34:40|144210.2|144120.2|144209.9|144119.9|144212.2|144122.2|144207|144117|19
1625589290000|2021-07-06 16:34:50|144208.3|144118.3|144203|144113|144208.7|144118.7|144195.2|144105.2|25
1625589300000|2021-07-06 16:35:00|144197.8|144107.8|144202.3|144112.3|144210.5|144120.5|144196.6|144106.6|26
1625589310000|2021-07-06 16:35:10|144205.1|144115.1|144200|144110|144205.6|144115.6|144195.6|144105.6|31
1625589320000|2021-07-06 16:35:20|144199.6|144109.6|144202.8|144112.8|144205.4|144115.4|144198.3|144108.3|34
1625589330000|2021-07-06 16:35:30|144203|144113|144198.6|144108.6|144221.6|144131.6|144198.6|144108.6|33
1625589340000|2021-07-06 16:35:40|144176.9|144086.9|144130.5|144040.5|144176.9|144086.9|144119.4|144029.4|37
1625589350000|2021-07-06 16:35:50|144133.9|144043.9|144136.3|144046.3|144136.3|144046.3|144129.1|144039.1|27
1625589360000|2021-07-06 16:36:00|144135.9|144045.9|144140.4|144050.4|144141|144051|144133.7|144043.7|30
1625589370000|2021-07-06 16:36:10|144140.9|144050.9|144139.2|144049.2|144143.7|144053.7|144139.2|144049.2|20
1625589380000|2021-07-06 16:36:20|144138.9|144048.9|144140.7|144050.7|144141.2|144051.2|144137.2|144047.2|17
1625589390000|2021-07-06 16:36:30|144140.8|144050.8|144140.7|144050.7|144142.1|144052.1|144138.4|144048.4|18
1625589400000|2021-07-06 16:36:40|144139.4|144049.4|144138.9|144048.9|144140.5|144050.5|144138.2|144048.2|25
1625589410000|2021-07-06 16:36:50|144139.2|144049.2|144134.9|144044.9|144144.1|144054.1|144134.9|144044.9|26
1625589420000|2021-07-06 16:37:00|144135.6|144045.6|144143.5|144053.5|144143.6|144053.6|144135.6|144045.6|26
1625589430000|2021-07-06 16:37:10|144145.4|144055.4|144142.1|144052.1|144146.9|144056.9|144140.5|144050.5|32
1625589440000|2021-07-06 16:37:20|144142.3|144052.3|144144|144054|144145.8|144055.8|144139.7|144049.7|23
1625589450000|2021-07-06 16:37:30|144145.7|144055.7|144143|144053|144148.3|144058.3|144141.6|144051.6|28
1625589460000|2021-07-06 16:37:40|144142.3|144052.3|144142.7|144052.7|144145.8|144055.8|144142.3|144052.3|22
1625589470000|2021-07-06 16:37:50|144142.5|144052.5|144141.2|144051.2|144142.5|144052.5|144137.7|144047.7|22
1625589480000|2021-07-06 16:38:00|144139.6|144049.6|144124.8|144034.8|144141.8|144051.8|144118.4|144028.4|30
1625589490000|2021-07-06 16:38:10|144122.7|144032.7|144111.5|144021.5|144123.6|144033.6|144108.5|144018.5|31
1625589500000|2021-07-06 16:38:20|144110.1|144020.1|144103.5|144013.5|144112.3|144022.3|144089.1|143999.1|37
1625589510000|2021-07-06 16:38:30|144102.4|144012.4|144088.3|143998.3|144103.9|144013.9|144087.6|143997.6|38
1625589520000|2021-07-06 16:38:40|144088.5|143998.5|144036.6|143946.6|144091.5|144001.5|144036.4|143946.4|33
1625589530000|2021-07-06 16:38:50|144037.7|143947.7|144040.4|143950.4|144040.4|143950.4|144032.7|143942.7|25
1625589540000|2021-07-06 16:39:00|144039.9|143949.9|144016.4|143926.4|144040.1|143950.1|144016.4|143926.4|32
1625589550000|2021-07-06 16:39:10|144016.3|143926.3|144013.1|143923.1|144018|143928|144011.7|143921.7|21
1625589560000|2021-07-06 16:39:20|144014.1|143924.1|144015.9|143925.9|144019|143929|144012|143922|20
1625589570000|2021-07-06 16:39:30|144016.3|143926.3|144023.7|143933.7|144023.8|143933.8|144016.3|143926.3|24
1625589580000|2021-07-06 16:39:40|144023.2|143933.2|144015.4|143925.4|144023.4|143933.4|144011.5|143921.5|24
1625589590000|2021-07-06 16:39:50|144015.7|143925.7|144011|143921|144015.7|143925.7|144011|143921|19
1625589600000|2021-07-06 16:40:00|144011.1|143921.1|144014.2|143924.2|144018.7|143928.7|144010.8|143920.8|21
1625589610000|2021-07-06 16:40:10|144014.3|143924.3|144009.9|143919.9|144014.3|143924.3|144008.5|143918.5|19
1625589620000|2021-07-06 16:40:20|144010.2|143920.2|144012.7|143922.7|144014.3|143924.3|144010.2|143920.2|23
1625589630000|2021-07-06 16:40:30|144013|143923|144035.9|143945.9|144037.6|143947.6|144012.9|143922.9|32
1625589640000|2021-07-06 16:40:40|144036.8|143946.8|144019.3|143929.3|144036.8|143946.8|144016.9|143926.9|25
1625589650000|2021-07-06 16:40:50|144016.5|143926.5|144023.7|143933.7|144028.6|143938.6|144011.1|143921.1|25
1625589660000|2021-07-06 16:41:00|144025.7|143935.7|144032.6|143942.6|144035.6|143945.6|144021.2|143931.2|31
1625589670000|2021-07-06 16:41:10|144032.1|143942.1|144031.3|143941.3|144033|143943|144008.6|143918.6|31
1625589680000|2021-07-06 16:41:20|144025.8|143935.8|144011.4|143921.4|144032.8|143942.8|144011.4|143921.4|31
1625589690000|2021-07-06 16:41:30|144011.2|143921.2|144008.1|143918.1|144013.5|143923.5|144008|143918|21
1625589700000|2021-07-06 16:41:40|144007.9|143917.9|144012|143922|144013.5|143923.5|144007.8|143917.8|18
1625589710000|2021-07-06 16:41:50|144010|143920|144022.5|143932.5|144039|143949|144009.9|143919.9|34
1625589720000|2021-07-06 16:42:00|144023.9|143933.9|144020.5|143930.5|144027|143937|144010|143920|24
1625589730000|2021-07-06 16:42:10|144024|143934|144024.2|143934.2|144026.6|143936.6|144016.6|143926.6|23
1625589740000|2021-07-06 16:42:20|144024.5|143934.5|144042.5|143952.5|144042.5|143952.5|144013.3|143923.3|23
1625589750000|2021-07-06 16:42:30|144039.7|143949.7|144071.9|143981.9|144073.5|143983.5|144039.7|143949.7|32
1625589760000|2021-07-06 16:42:40|144069.6|143979.6|144063.2|143973.2|144069.6|143979.6|144054.9|143964.9|34
1625589770000|2021-07-06 16:42:50|144063|143973|144068.5|143978.5|144068.5|143978.5|144062.2|143972.2|23
1625589780000|2021-07-06 16:43:00|144069.5|143979.5|144065.7|143975.7|144070.1|143980.1|144064.2|143974.2|22
1625589790000|2021-07-06 16:43:10|144065.5|143975.5|144054.3|143964.3|144066.8|143976.8|144053.1|143963.1|32
1625589800000|2021-07-06 16:43:20|144056.7|143966.7|144053.6|143963.6|144056.7|143966.7|144050.3|143960.3|23
1625589810000|2021-07-06 16:43:30|144054.8|143964.8|144046.4|143956.4|144055.8|143965.8|144044.5|143954.5|16
1625589820000|2021-07-06 16:43:40|144045.4|143955.4|144046|143956|144050.9|143960.9|144042.1|143952.1|21
1625589830000|2021-07-06 16:43:50|144047.5|143957.5|144048.1|143958.1|144050|143960|144044|143954|16
1625589840000|2021-07-06 16:44:00|144048.5|143958.5|144049.6|143959.6|144049.9|143959.9|144046.9|143956.9|14
1625589850000|2021-07-06 16:44:10|144049.7|143959.7|144045.5|143955.5|144054.7|143964.7|144045.5|143955.5|17
1625589860000|2021-07-06 16:44:20|144047|143957|144055.2|143965.2|144055.6|143965.6|144045.1|143955.1|27
1625589870000|2021-07-06 16:44:30|144054.6|143964.6|144047.9|143957.9|144054.6|143964.6|144040.2|143950.2|23
1625589880000|2021-07-06 16:44:40|144053.1|143963.1|144062.5|143972.5|144062.5|143972.5|144045.6|143955.6|25
1625589890000|2021-07-06 16:44:50|144062.3|143972.3|144060.9|143970.9|144065.9|143975.9|144059.9|143969.9|23
1625589900000|2021-07-06 16:45:00|144061.3|143971.3|144022.2|143932.2|144062.4|143972.4|144022.2|143932.2|20
1625589910000|2021-07-06 16:45:10|144022|143932|144015.9|143925.9|144022|143932|144005.2|143915.2|30
1625589920000|2021-07-06 16:45:20|144013.9|143923.9|144009.8|143919.8|144013.9|143923.9|144007.2|143917.2|23
1625589930000|2021-07-06 16:45:30|144011.1|143921.1|143998.9|143908.9|144011.1|143921.1|143992.4|143902.4|28
1625589940000|2021-07-06 16:45:40|144004.3|143914.3|143990.6|143900.6|144004.3|143914.3|143979.2|143889.2|34
1625589950000|2021-07-06 16:45:50|143990.8|143900.8|143990.6|143900.6|143991.9|143901.9|143985.4|143895.4|29
1625589960000|2021-07-06 16:46:00|143987|143897|144007.1|143917.1|144008.1|143918.1|143986.1|143896.1|36
1625589970000|2021-07-06 16:46:10|144007.7|143917.7|144004.1|143914.1|144013.6|143923.6|143994.4|143904.4|29
1625589980000|2021-07-06 16:46:20|144001.7|143911.7|143995|143905|144001.7|143911.7|143993|143903|25
1625589990000|2021-07-06 16:46:30|143995.4|143905.4|143994.1|143904.1|143996.1|143906.1|143993.8|143903.8|22
1625590000000|2021-07-06 16:46:40|143994.3|143904.3|143989.2|143899.2|143994.5|143904.5|143987.5|143897.5|27
1625590010000|2021-07-06 16:46:50|143988.8|143898.8|143983.4|143893.4|143993.5|143903.5|143979.2|143889.2|35
1625590020000|2021-07-06 16:47:00|143983.5|143893.5|144001.3|143911.3|144002.3|143912.3|143983.4|143893.4|25
1625590030000|2021-07-06 16:47:10|144000.4|143910.4|143997.7|143907.7|144002.2|143912.2|143994.5|143904.5|28
1625590040000|2021-07-06 16:47:20|143996.1|143906.1|144000.6|143910.6|144001|143911|143996.1|143906.1|15
1625590050000|2021-07-06 16:47:30|144000.7|143910.7|144007.2|143917.2|144009.8|143919.8|143999.7|143909.7|17
1625590060000|2021-07-06 16:47:40|144007.9|143917.9|144000.1|143910.1|144012.5|143922.5|143998|143908|33
1625590070000|2021-07-06 16:47:50|143997.5|143907.5|143976.3|143886.3|143999.7|143909.7|143975|143885|30
1625590080000|2021-07-06 16:48:00|143975.6|143885.6|143968.3|143878.3|143975.6|143885.6|143959.6|143869.6|33
1625590090000|2021-07-06 16:48:10|143970.9|143880.9|143971.9|143881.9|143976.3|143886.3|143969.1|143879.1|28
1625590100000|2021-07-06 16:48:20|143972.6|143882.6|143954.3|143864.3|143975.8|143885.8|143952.3|143862.3|34
1625590110000|2021-07-06 16:48:30|143952.4|143862.4|143961.5|143871.5|143965.9|143875.9|143951.1|143861.1|24
1625590120000|2021-07-06 16:48:40|143961.4|143871.4|143956.2|143866.2|143963.5|143873.5|143953.2|143863.2|21
1625590130000|2021-07-06 16:48:50|143956.1|143866.1|143940.2|143850.2|143956.1|143866.1|143937|143847|31
1625590140000|2021-07-06 16:49:00|143935.2|143845.2|143953.7|143863.7|143972.4|143882.4|143930|143840|32
1625590150000|2021-07-06 16:49:10|143962.8|143872.8|143969.3|143879.3|143975.1|143885.1|143958.9|143868.9|35
1625590160000|2021-07-06 16:49:20|143966.1|143876.1|143961|143871|143968.6|143878.6|143961|143871|31
1625590170000|2021-07-06 16:49:30|143951.8|143861.8|143953|143863|143961.3|143871.3|143951.8|143861.8|27
1625590180000|2021-07-06 16:49:40|143953.3|143863.3|143963.5|143873.5|143965.4|143875.4|143951.6|143861.6|22
1625590190000|2021-07-06 16:49:50|143964.4|143874.4|143956|143866|143964.4|143874.4|143954.9|143864.9|15
1625590200000|2021-07-06 16:50:00|143955.3|143865.3|143960.4|143870.4|143961.6|143871.6|143955.3|143865.3|21
1625590210000|2021-07-06 16:50:10|143962.4|143872.4|143963.5|143873.5|143965.6|143875.6|143962.4|143872.4|25
1625590220000|2021-07-06 16:50:20|143962.2|143872.2|143965.6|143875.6|143973.7|143883.7|143961.8|143871.8|23
1625590230000|2021-07-06 16:50:30|143963.4|143873.4|143970.1|143880.1|143974.5|143884.5|143963.4|143873.4|25
1625590240000|2021-07-06 16:50:40|143967.3|143877.3|143964.7|143874.7|143970.3|143880.3|143959.2|143869.2|31
1625590250000|2021-07-06 16:50:50|143965|143875|143966|143876|143966.1|143876.1|143957.9|143867.9|38
1625590260000|2021-07-06 16:51:00|143965.8|143875.8|143959.6|143869.6|143969.3|143879.3|143957.8|143867.8|36
1625590270000|2021-07-06 16:51:10|143958.4|143868.4|143948|143858|143958.4|143868.4|143948|143858|24
1625590280000|2021-07-06 16:51:20|143948.9|143858.9|143947.1|143857.1|143948.9|143858.9|143946.7|143856.7|21
1625590290000|2021-07-06 16:51:30|143944.6|143854.6|143942.2|143852.2|143945.5|143855.5|143941.8|143851.8|23
1625590300000|2021-07-06 16:51:40|143942.4|143852.4|143932|143842|143944.4|143854.4|143927.4|143837.4|29
1625590310000|2021-07-06 16:51:50|143931.9|143841.9|143930.3|143840.3|143934.5|143844.5|143928.4|143838.4|26
1625590320000|2021-07-06 16:52:00|143930.1|143840.1|143914.5|143824.5|143930.5|143840.5|143909.4|143819.4|31
1625590330000|2021-07-06 16:52:10|143914|143824|143912.3|143822.3|143920.1|143830.1|143911|143821|28
1625590340000|2021-07-06 16:52:20|143908.3|143818.3|143910.6|143820.6|143916|143826|143903.1|143813.1|30
1625590350000|2021-07-06 16:52:30|143910.8|143820.8|143906.1|143816.1|143910.8|143820.8|143902.3|143812.3|20
1625590360000|2021-07-06 16:52:40|143905.7|143815.7|143907.1|143817.1|143912.2|143822.2|143905.4|143815.4|25
1625590370000|2021-07-06 16:52:50|143907|143817|143910.3|143820.3|143910.3|143820.3|143906.5|143816.5|18
1625590380000|2021-07-06 16:53:00|143909|143819|143927.6|143837.6|143930.7|143840.7|143909|143819|19
1625590390000|2021-07-06 16:53:10|143929.2|143839.2|143932|143842|143932|143842|143925.7|143835.7|24
1625590400000|2021-07-06 16:53:20|143931.7|143841.7|143929.4|143839.4|143934.2|143844.2|143929.2|143839.2|23
1625590410000|2021-07-06 16:53:30|143930.7|143840.7|143937.4|143847.4|143937.5|143847.5|143924.4|143834.4|19
1625590420000|2021-07-06 16:53:40|143937.9|143847.9|143935.3|143845.3|143937.9|143847.9|143928.8|143838.8|19
1625590430000|2021-07-06 16:53:50|143941.3|143851.3|143933|143843|143941.3|143851.3|143930.6|143840.6|27
1625590440000|2021-07-06 16:54:00|143932.6|143842.6|143934.5|143844.5|143936|143846|143932.6|143842.6|21
1625590450000|2021-07-06 16:54:10|143935|143845|143942.4|143852.4|143950.4|143860.4|143933.9|143843.9|31
1625590460000|2021-07-06 16:54:20|143942|143852|143938.7|143848.7|143948.7|143858.7|143938.7|143848.7|30
1625590470000|2021-07-06 16:54:30|143939.3|143849.3|143938.8|143848.8|143942.6|143852.6|143936.2|143846.2|30
1625590480000|2021-07-06 16:54:40|143938.9|143848.9|143939.2|143849.2|143941.8|143851.8|143938|143848|31
1625590490000|2021-07-06 16:54:50|143939.4|143849.4|143942.7|143852.7|143942.7|143852.7|143937.2|143847.2|21
1625590500000|2021-07-06 16:55:00|143943|143853|143956.5|143866.5|143956.7|143866.7|143939.9|143849.9|35
1625590510000|2021-07-06 16:55:10|143954.1|143864.1|143989.9|143899.9|143991.2|143901.2|143954.1|143864.1|34
1625590520000|2021-07-06 16:55:20|143989|143899|143992.4|143902.4|144000.8|143910.8|143986.1|143896.1|31
1625590530000|2021-07-06 16:55:30|143993|143903|143997.6|143907.6|143997.6|143907.6|143993|143903|17
1625590540000|2021-07-06 16:55:40|143997.5|143907.5|143998.3|143908.3|143998.5|143908.5|143992.6|143902.6|23
1625590550000|2021-07-06 16:55:50|143998.2|143908.2|143997.8|143907.8|143999|143909|143990.4|143900.4|16
1625590560000|2021-07-06 16:56:00|143998.1|143908.1|143998.9|143908.9|143999.7|143909.7|143996|143906|16
1625590570000|2021-07-06 16:56:10|143999.5|143909.5|144003.1|143913.1|144004.9|143914.9|143998|143908|24
1625590580000|2021-07-06 16:56:20|144002.9|143912.9|143986|143896|144004|143914|143985.6|143895.6|27
1625590590000|2021-07-06 16:56:30|143985.8|143895.8|143979.7|143889.7|143988.1|143898.1|143977.6|143887.6|23
1625590600000|2021-07-06 16:56:40|143979.3|143889.3|143999.9|143909.9|143999.9|143909.9|143969.4|143879.4|24
1625590610000|2021-07-06 16:56:50|143999.5|143909.5|144000.5|143910.5|144003.3|143913.3|143998.3|143908.3|22
1625590620000|2021-07-06 16:57:00|143998.8|143908.8|143984.9|143894.9|144000.3|143910.3|143981.2|143891.2|26
1625590630000|2021-07-06 16:57:10|143984.5|143894.5|143984.4|143894.4|143985.6|143895.6|143980.7|143890.7|24
1625590640000|2021-07-06 16:57:20|143984.1|143894.1|143990.8|143900.8|143991.1|143901.1|143984.1|143894.1|22
1625590650000|2021-07-06 16:57:30|143999.5|143909.5|144010.8|143920.8|144012.6|143922.6|143999.5|143909.5|20
1625590660000|2021-07-06 16:57:40|144005.1|143915.1|144008.2|143918.2|144015.9|143925.9|144005.1|143915.1|23
1625590670000|2021-07-06 16:57:50|144007.9|143917.9|144013|143923|144016.4|143926.4|144007.9|143917.9|20
1625590680000|2021-07-06 16:58:00|144012.9|143922.9|143999.5|143909.5|144012.9|143922.9|143996.8|143906.8|22
1625590690000|2021-07-06 16:58:10|143995.8|143905.8|143994.2|143904.2|144001.6|143911.6|143992.1|143902.1|17
1625590700000|2021-07-06 16:58:20|143996.9|143906.9|144002|143912|144004.5|143914.5|143993|143903|24
1625590710000|2021-07-06 16:58:30|144002.1|143912.1|143990.5|143900.5|144002.1|143912.1|143989.8|143899.8|21
1625590720000|2021-07-06 16:58:40|143993.7|143903.7|143998.9|143908.9|144006.3|143916.3|143991.7|143901.7|28
1625590730000|2021-07-06 16:58:50|143997|143907|144003.5|143913.5|144006.4|143916.4|143997|143907|25
1625590740000|2021-07-06 16:59:00|144004.5|143914.5|144003.4|143913.4|144005.5|143915.5|144003.2|143913.2|22
1625590750000|2021-07-06 16:59:10|144003.2|143913.2|144009.9|143919.9|144012.7|143922.7|144002.9|143912.9|23
1625590760000|2021-07-06 16:59:20|144009.1|143919.1|144024.7|143934.7|144025.3|143935.3|144009.1|143919.1|27
1625590770000|2021-07-06 16:59:30|144023.7|143933.7|144021.9|143931.9|144026.3|143936.3|144021.6|143931.6|15
1625590780000|2021-07-06 16:59:40|144022|143932|144013.6|143923.6|144022.6|143932.6|144013.5|143923.5|22
1625590790000|2021-07-06 16:59:50|144020.1|143930.1|144020.5|143930.5|144027.5|143937.5|144007.2|143917.2|31
1625590800000|2021-07-06 17:00:00|144021.6|143931.6|144018.3|143928.3|144027.5|143937.5|144014.3|143924.3|28
1625590810000|2021-07-06 17:00:10|144017.4|143927.4|144019.3|143929.3|144031.2|143941.2|144008.4|143918.4|28
1625590820000|2021-07-06 17:00:20|144021.6|143931.6|144059.4|143969.4|144063.2|143973.2|144021.6|143931.6|33
1625590830000|2021-07-06 17:00:30|144061.1|143971.1|144081.7|143991.7|144081.7|143991.7|144061.1|143971.1|32
1625590840000|2021-07-06 17:00:40|144082|143992|144064.5|143974.5|144082.4|143992.4|144063.8|143973.8|36
1625590850000|2021-07-06 17:00:50|144064.1|143974.1|144078.1|143988.1|144079.6|143989.6|144061.6|143971.6|32
1625590860000|2021-07-06 17:01:00|144084.8|143994.8|144080.5|143990.5|144087.7|143997.7|144074.5|143984.5|34
1625590870000|2021-07-06 17:01:10|144080|143990|144079.5|143989.5|144085.1|143995.1|144072.2|143982.2|26
1625590880000|2021-07-06 17:01:20|144078.5|143988.5|144084.1|143994.1|144084.8|143994.8|144076.6|143986.6|31
1625590890000|2021-07-06 17:01:30|144078|143988|144076.3|143986.3|144080.9|143990.9|144076.3|143986.3|26
1625590900000|2021-07-06 17:01:40|144076.1|143986.1|144074.8|143984.8|144080.2|143990.2|144073.2|143983.2|28
1625590910000|2021-07-06 17:01:50|144076.5|143986.5|144080.4|143990.4|144084.1|143994.1|144076.5|143986.5|22
1625590920000|2021-07-06 17:02:00|144080.3|143990.3|144069.9|143979.9|144086.4|143996.4|144067.4|143977.4|29
1625590930000|2021-07-06 17:02:10|144070|143980|144073.9|143983.9|144074.8|143984.8|144068.6|143978.6|18
1625590940000|2021-07-06 17:02:20|144073.7|143983.7|144068.5|143978.5|144073.7|143983.7|144068.5|143978.5|16
1625590950000|2021-07-06 17:02:30|144072.3|143982.3|144066.6|143976.6|144075.2|143985.2|144066.5|143976.5|29
1625590960000|2021-07-06 17:02:40|144066.7|143976.7|144063|143973|144067|143977|144059.5|143969.5|24
1625590970000|2021-07-06 17:02:50|144060.9|143970.9|144071.1|143981.1|144071.1|143981.1|144060.9|143970.9|27
1625590980000|2021-07-06 17:03:00|144070.2|143980.2|144057|143967|144070.2|143980.2|144051.2|143961.2|21
1625590990000|2021-07-06 17:03:10|144056.7|143966.7|144050.2|143960.2|144056.7|143966.7|144050.2|143960.2|16
1625591000000|2021-07-06 17:03:20|144049.8|143959.8|144064.1|143974.1|144067.3|143977.3|144049.8|143959.8|18
1625591010000|2021-07-06 17:03:30|144064.6|143974.6|144075.8|143985.8|144085.6|143995.6|144062.1|143972.1|17
1625591020000|2021-07-06 17:03:40|144076.8|143986.8|144083.4|143993.4|144083.4|143993.4|144076.8|143986.8|30
1625591030000|2021-07-06 17:03:50|144079.9|143989.9|144082.9|143992.9|144087.4|143997.4|144079.4|143989.4|24
1625591040000|2021-07-06 17:04:00|144083.5|143993.5|144088.1|143998.1|144088.2|143998.2|144082.4|143992.4|25
1625591050000|2021-07-06 17:04:10|144088|143998|144078.8|143988.8|144088.3|143998.3|144078.8|143988.8|18
1625591060000|2021-07-06 17:04:20|144084.2|143994.2|144080|143990|144085.3|143995.3|144077|143987|33
1625591070000|2021-07-06 17:04:30|144081|143991|144080.8|143990.8|144084.2|143994.2|144080.8|143990.8|21
1625591080000|2021-07-06 17:04:40|144081.4|143991.4|144082.1|143992.1|144087.3|143997.3|144079.2|143989.2|18
1625591090000|2021-07-06 17:04:50|144082.9|143992.9|144070.1|143980.1|144083.7|143993.7|144065.7|143975.7|31
1625591100000|2021-07-06 17:05:00|144071.6|143981.6|144069|143979|144093.1|144003.1|144064.9|143974.9|29
1625591110000|2021-07-06 17:05:10|144068.7|143978.7|144063.5|143973.5|144077.2|143987.2|144061.6|143971.6|35
1625591120000|2021-07-06 17:05:20|144062.3|143972.3|144019.3|143929.3|144062.3|143972.3|144016.4|143926.4|37
1625591130000|2021-07-06 17:05:30|144019.6|143929.6|144014.6|143924.6|144023.3|143933.3|144009.5|143919.5|33
1625591140000|2021-07-06 17:05:40|144014.9|143924.9|144017.5|143927.5|144019.2|143929.2|144014|143924|25
1625591150000|2021-07-06 17:05:50|144017.3|143927.3|144017.3|143927.3|144022.9|143932.9|144015.4|143925.4|32
1625591160000|2021-07-06 17:06:00|144017.4|143927.4|144016.5|143926.5|144017.7|143927.7|144015.6|143925.6|19
1625591170000|2021-07-06 17:06:10|144017.1|143927.1|144020.3|143930.3|144021.9|143931.9|144013.7|143923.7|33
1625591180000|2021-07-06 17:06:20|144020|143930|144018.8|143928.8|144020.5|143930.5|144016.7|143926.7|27
1625591190000|2021-07-06 17:06:30|144018.6|143928.6|144019|143929|144028.2|143938.2|144018.3|143928.3|34
1625591200000|2021-07-06 17:06:40|144018.9|143928.9|144018.5|143928.5|144020.5|143930.5|144017.5|143927.5|27
1625591210000|2021-07-06 17:06:50|144019.5|143929.5|144022.7|143932.7|144026.8|143936.8|144016.6|143926.6|27
1625591220000|2021-07-06 17:07:00|144021.4|143931.4|144020|143930|144024|143934|144020|143930|30
1625591230000|2021-07-06 17:07:10|144020.6|143930.6|144024.4|143934.4|144026.5|143936.5|144019|143929|30
1625591240000|2021-07-06 17:07:20|144022.7|143932.7|144029.2|143939.2|144030.2|143940.2|144021.5|143931.5|23
1625591250000|2021-07-06 17:07:30|144029|143939|144023.7|143933.7|144029.9|143939.9|144019.7|143929.7|25
1625591260000|2021-07-06 17:07:40|144019|143929|144018.1|143928.1|144022.3|143932.3|144018.1|143928.1|23
1625591270000|2021-07-06 17:07:50|144002|143912|143997.5|143907.5|144002.8|143912.8|143996.4|143906.4|31
1625591280000|2021-07-06 17:08:00|143997.4|143907.4|143971.9|143881.9|143998.2|143908.2|143971.9|143881.9|30
1625591290000|2021-07-06 17:08:10|143972.1|143882.1|143958.3|143868.3|143972.1|143882.1|143950.8|143860.8|37
1625591300000|2021-07-06 17:08:20|143959|143869|143957.3|143867.3|143964.4|143874.4|143953.1|143863.1|34
1625591310000|2021-07-06 17:08:30|143958.5|143868.5|143973.5|143883.5|143973.5|143883.5|143958.5|143868.5|31
1625591320000|2021-07-06 17:08:40|143974.2|143884.2|143959.7|143869.7|143974.2|143884.2|143957.8|143867.8|30
1625591330000|2021-07-06 17:08:50|143959.5|143869.5|143964.9|143874.9|143965.8|143875.8|143956.9|143866.9|27
1625591340000|2021-07-06 17:09:00|143963.9|143873.9|143962.3|143872.3|143964.5|143874.5|143954.7|143864.7|32
1625591350000|2021-07-06 17:09:10|143961.6|143871.6|143958.5|143868.5|143969.4|143879.4|143957.7|143867.7|34
1625591360000|2021-07-06 17:09:20|143957.7|143867.7|143954.1|143864.1|143959.4|143869.4|143953.7|143863.7|26
1625591370000|2021-07-06 17:09:30|143953.2|143863.2|143953.4|143863.4|143954.5|143864.5|143952.3|143862.3|24
1625591380000|2021-07-06 17:09:40|143953.2|143863.2|143950.4|143860.4|143957.8|143867.8|143949.1|143859.1|26
1625591390000|2021-07-06 17:09:50|143948.4|143858.4|143952.1|143862.1|143954.1|143864.1|143948.4|143858.4|21
1625591400000|2021-07-06 17:10:00|143952.6|143862.6|143959.7|143869.7|143959.8|143869.8|143952|143862|27
1625591410000|2021-07-06 17:10:10|143959.6|143869.6|143954|143864|143960.2|143870.2|143954|143864|23
1625591420000|2021-07-06 17:10:20|143954.4|143864.4|143962.3|143872.3|143962.3|143872.3|143954.4|143864.4|29
1625591430000|2021-07-06 17:10:30|143962.4|143872.4|143958.7|143868.7|143962.4|143872.4|143952.8|143862.8|29
1625591440000|2021-07-06 17:10:40|143958.3|143868.3|143950.8|143860.8|143958.6|143868.6|143949.4|143859.4|25
1625591450000|2021-07-06 17:10:50|143950.9|143860.9|143950.4|143860.4|143951.3|143861.3|143948.1|143858.1|23
1625591460000|2021-07-06 17:11:00|143949.8|143859.8|143952.3|143862.3|143952.5|143862.5|143943.7|143853.7|27
1625591470000|2021-07-06 17:11:10|143951.6|143861.6|143954.4|143864.4|143955|143865|143951.6|143861.6|23
1625591480000|2021-07-06 17:11:20|143954.6|143864.6|143949.3|143859.3|143955|143865|143947.6|143857.6|28
1625591490000|2021-07-06 17:11:30|143948.5|143858.5|143951|143861|143952.3|143862.3|143944.7|143854.7|25
1625591500000|2021-07-06 17:11:40|143949.3|143859.3|143946.8|143856.8|143949.7|143859.7|143935.1|143845.1|33
1625591510000|2021-07-06 17:11:50|143940.9|143850.9|143891.1|143801.1|143941|143851|143881|143791|38
1625591520000|2021-07-06 17:12:00|143892.9|143802.9|143911.5|143821.5|143912.2|143822.2|143890.7|143800.7|30
1625591530000|2021-07-06 17:12:10|143912.2|143822.2|143913|143823|143913|143823|143910.4|143820.4|18
1625591540000|2021-07-06 17:12:20|143913.2|143823.2|143928.3|143838.3|143931.9|143841.9|143892.4|143802.4|32
1625591550000|2021-07-06 17:12:30|143928.6|143838.6|143931.2|143841.2|143931.2|143841.2|143926.1|143836.1|21
1625591560000|2021-07-06 17:12:40|143931.1|143841.1|143918|143828|143931.1|143841.1|143918|143828|24
1625591570000|2021-07-06 17:12:50|143917.3|143827.3|143916.9|143826.9|143918.6|143828.6|143912.5|143822.5|18
1625591580000|2021-07-06 17:13:00|143917|143827|143921.2|143831.2|143925.2|143835.2|143917|143827|35
1625591590000|2021-07-06 17:13:10|143921.5|143831.5|143923.5|143833.5|143924.7|143834.7|143919.1|143829.1|33
1625591600000|2021-07-06 17:13:20|143924.4|143834.4|143928.9|143838.9|143928.9|143838.9|143924.4|143834.4|28
1625591610000|2021-07-06 17:13:30|143929.2|143839.2|143908.8|143818.8|143929.2|143839.2|143904.5|143814.5|28
1625591620000|2021-07-06 17:13:40|143908.9|143818.9|143907.8|143817.8|143909.1|143819.1|143905.2|143815.2|21
1625591630000|2021-07-06 17:13:50|143908|143818|143882|143792|143908.6|143818.6|143878.1|143788.1|29
1625591640000|2021-07-06 17:14:00|143880.7|143790.7|143884.6|143794.6|143885.4|143795.4|143878.3|143788.3|28
1625591650000|2021-07-06 17:14:10|143884.2|143794.2|143877.5|143787.5|143885|143795|143877.3|143787.3|22
1625591660000|2021-07-06 17:14:20|143877.9|143787.9|143867|143777|143878.6|143788.6|143864.9|143774.9|27
1625591670000|2021-07-06 17:14:30|143870.2|143780.2|143863.4|143773.4|143870.2|143780.2|143863.2|143773.2|33
1625591680000|2021-07-06 17:14:40|143863|143773|143863.3|143773.3|143866.7|143776.7|143861.3|143771.3|37
1625591690000|2021-07-06 17:14:50|143865.3|143775.3|143862.4|143772.4|143867.7|143777.7|143860.8|143770.8|38
1625591700000|2021-07-06 17:15:00|143863|143773|143861|143771|143863.1|143773.1|143851.3|143761.3|30
1625591710000|2021-07-06 17:15:10|143859.8|143769.8|143848.1|143758.1|143859.9|143769.9|143847.3|143757.3|29
1625591720000|2021-07-06 17:15:20|143850|143760|143856.9|143766.9|143867.1|143777.1|143847.9|143757.9|29
1625591730000|2021-07-06 17:15:30|143855.8|143765.8|143857.7|143767.7|143862|143772|143855.8|143765.8|28
1625591740000|2021-07-06 17:15:40|143858.3|143768.3|143858.3|143768.3|143861.1|143771.1|143853.3|143763.3|18
1625591750000|2021-07-06 17:15:50|143859.6|143769.6|143863|143773|143866.8|143776.8|143858.3|143768.3|20
1625591760000|2021-07-06 17:16:00|143862.4|143772.4|143861.4|143771.4|143863.1|143773.1|143861.3|143771.3|22
1625591770000|2021-07-06 17:16:10|143862.4|143772.4|143857.8|143767.8|143862.4|143772.4|143847.9|143757.9|31
1625591780000|2021-07-06 17:16:20|143857.5|143767.5|143857.3|143767.3|143858.7|143768.7|143856.1|143766.1|20
1625591790000|2021-07-06 17:16:30|143856.6|143766.6|143854.7|143764.7|143856.8|143766.8|143853|143763|14
1625591800000|2021-07-06 17:16:40|143854.6|143764.6|143851.6|143761.6|143856.2|143766.2|143850.8|143760.8|21
1625591810000|2021-07-06 17:16:50|143852.4|143762.4|143848.5|143758.5|143852.9|143762.9|143847.9|143757.9|21
1625591820000|2021-07-06 17:17:00|143852.3|143762.3|143857.4|143767.4|143857.5|143767.5|143849|143759|25
1625591830000|2021-07-06 17:17:10|143856.3|143766.3|143850.8|143760.8|143858|143768|143850.8|143760.8|24
1625591840000|2021-07-06 17:17:20|143849.4|143759.4|143849.6|143759.6|143851.9|143761.9|143847.7|143757.7|28
1625591850000|2021-07-06 17:17:30|143849.7|143759.7|143848.4|143758.4|143851.3|143761.3|143848.4|143758.4|13
1625591860000|2021-07-06 17:17:40|143848.5|143758.5|143853.2|143763.2|143855.1|143765.1|143848.5|143758.5|20
1625591870000|2021-07-06 17:17:50|143853.3|143763.3|143852.7|143762.7|143858.3|143768.3|143850.1|143760.1|29
1625591880000|2021-07-06 17:18:00|143851.4|143761.4|143852.4|143762.4|143853.6|143763.6|143850.5|143760.5|16
1625591890000|2021-07-06 17:18:10|143863.2|143773.2|143879.6|143789.6|143880.6|143790.6|143863.2|143773.2|31
1625591900000|2021-07-06 17:18:20|143879.3|143789.3|143894.2|143804.2|143897|143807|143879.2|143789.2|27
1625591910000|2021-07-06 17:18:30|143892.4|143802.4|143891.4|143801.4|143894.4|143804.4|143891.4|143801.4|31
1625591920000|2021-07-06 17:18:40|143891.3|143801.3|143892.2|143802.2|143894.9|143804.9|143890.6|143800.6|33
1625591930000|2021-07-06 17:18:50|143892.6|143802.6|143890.3|143800.3|143894.6|143804.6|143890.1|143800.1|27
1625591940000|2021-07-06 17:19:00|143890.1|143800.1|143893.2|143803.2|143894|143804|143889.5|143799.5|27
1625591950000|2021-07-06 17:19:10|143892.2|143802.2|143909.7|143819.7|143911.5|143821.5|143889.2|143799.2|33
1625591960000|2021-07-06 17:19:20|143908.5|143818.5|143867.3|143777.3|143909.2|143819.2|143866.9|143776.9|37
1625591970000|2021-07-06 17:19:30|143867.4|143777.4|143866.8|143776.8|143870.1|143780.1|143863.8|143773.8|29
1625591980000|2021-07-06 17:19:40|143866.5|143776.5|143869.4|143779.4|143870|143780|143866.5|143776.5|24
1625591990000|2021-07-06 17:19:50|143870.1|143780.1|143864|143774|143870.1|143780.1|143862|143772|19
1625592000000|2021-07-06 17:20:00|143862.2|143772.2|143874.2|143784.2|143890.1|143800.1|143861.4|143771.4|38
1625592010000|2021-07-06 17:20:10|143873.9|143783.9|143883.9|143793.9|143886.9|143796.9|143872.1|143782.1|33
1625592020000|2021-07-06 17:20:20|143887|143797|143872.8|143782.8|143887.3|143797.3|143872.3|143782.3|32
1625592030000|2021-07-06 17:20:30|143874.1|143784.1|143871.9|143781.9|143875.2|143785.2|143866|143776|28
1625592040000|2021-07-06 17:20:40|143872.4|143782.4|143872.3|143782.3|143872.9|143782.9|143871.6|143781.6|17
1625592050000|2021-07-06 17:20:50|143872.2|143782.2|143871.2|143781.2|143872.5|143782.5|143870.8|143780.8|19
1625592060000|2021-07-06 17:21:00|143871.4|143781.4|143870.7|143780.7|143872.7|143782.7|143869.5|143779.5|22
1625592070000|2021-07-06 17:21:10|143870.1|143780.1|143870|143780|143872.1|143782.1|143868.8|143778.8|24
1625592080000|2021-07-06 17:21:20|143867.4|143777.4|143852.4|143762.4|143868.4|143778.4|143848.1|143758.1|27
1625592090000|2021-07-06 17:21:30|143853.4|143763.4|143850.2|143760.2|143855.7|143765.7|143849.3|143759.3|31
1625592100000|2021-07-06 17:21:40|143850|143760|143859|143769|143859.3|143769.3|143850|143760|26
1625592110000|2021-07-06 17:21:50|143858.9|143768.9|143871|143781|143875.8|143785.8|143858.4|143768.4|24
1625592120000|2021-07-06 17:22:00|143872.4|143782.4|143856.1|143766.1|143874.1|143784.1|143853.2|143763.2|30
1625592130000|2021-07-06 17:22:10|143857|143767|143851.2|143761.2|143858.5|143768.5|143849.5|143759.5|16
1625592140000|2021-07-06 17:22:20|143851.7|143761.7|143830.8|143740.8|143857.1|143767.1|143828.9|143738.9|32
1625592150000|2021-07-06 17:22:30|143831.3|143741.3|143837.5|143747.5|143838.3|143748.3|143829.5|143739.5|18
1625592160000|2021-07-06 17:22:40|143837.9|143747.9|143831.5|143741.5|143837.9|143747.9|143828.9|143738.9|22
1625592170000|2021-07-06 17:22:50|143831.2|143741.2|143809.5|143719.5|143831.5|143741.5|143808.1|143718.1|34
1625592180000|2021-07-06 17:23:00|143808.8|143718.8|143817.6|143727.6|143818.2|143728.2|143791.1|143701.1|39
1625592190000|2021-07-06 17:23:10|143818.9|143728.9|143816.5|143726.5|143818.9|143728.9|143804|143714|30
1625592200000|2021-07-06 17:23:20|143816.1|143726.1|143809.2|143719.2|143817.8|143727.8|143809.2|143719.2|27
1625592210000|2021-07-06 17:23:30|143811.5|143721.5|143826.6|143736.6|143827.6|143737.6|143807.6|143717.6|30
1625592220000|2021-07-06 17:23:40|143827.5|143737.5|143831.7|143741.7|143834|143744|143824.3|143734.3|28
1625592230000|2021-07-06 17:23:50|143830.7|143740.7|143825.3|143735.3|143833.2|143743.2|143823.8|143733.8|25
1625592240000|2021-07-06 17:24:00|143831.3|143741.3|143824.7|143734.7|143836.4|143746.4|143823|143733|32
1625592250000|2021-07-06 17:24:10|143826.5|143736.5|143830.1|143740.1|143832.2|143742.2|143812.7|143722.7|33
1625592260000|2021-07-06 17:24:20|143829.4|143739.4|143828.3|143738.3|143831.3|143741.3|143826.5|143736.5|21
1625592270000|2021-07-06 17:24:30|143828.2|143738.2|143830.1|143740.1|143831.6|143741.6|143827.5|143737.5|27
1625592280000|2021-07-06 17:24:40|143830.6|143740.6|143827.8|143737.8|143830.6|143740.6|143826.2|143736.2|25
1625592290000|2021-07-06 17:24:50|143828.6|143738.6|143828.1|143738.1|143831.6|143741.6|143824.6|143734.6|20
1625592300000|2021-07-06 17:25:00|143827|143737|143811|143721|143827|143737|143800.6|143710.6|27
1625592310000|2021-07-06 17:25:10|143810.7|143720.7|143808.7|143718.7|143812.7|143722.7|143802.3|143712.3|34
1625592320000|2021-07-06 17:25:20|143809.3|143719.3|143803|143713|143809.3|143719.3|143798.1|143708.1|28
1625592330000|2021-07-06 17:25:30|143802.4|143712.4|143802|143712|143804.6|143714.6|143802|143712|15
1625592340000|2021-07-06 17:25:40|143801.7|143711.7|143799.9|143709.9|143802.2|143712.2|143795.2|143705.2|29
1625592350000|2021-07-06 17:25:50|143799.4|143709.4|143799.5|143709.5|143802.5|143712.5|143798.4|143708.4|29
1625592360000|2021-07-06 17:26:00|143799.4|143709.4|143798.8|143708.8|143801|143711|143797.4|143707.4|31
1625592370000|2021-07-06 17:26:10|143798.6|143708.6|143797.6|143707.6|143799.6|143709.6|143797.6|143707.6|18
1625592380000|2021-07-06 17:26:20|143797.9|143707.9|143800|143710|143805.3|143715.3|143787.9|143697.9|32
1625592390000|2021-07-06 17:26:30|143798|143708|143801.7|143711.7|143803.9|143713.9|143789|143699|32
1625592400000|2021-07-06 17:26:40|143802.4|143712.4|143806.6|143716.6|143807.2|143717.2|143802.4|143712.4|24
1625592410000|2021-07-06 17:26:50|143806.8|143716.8|143840.7|143750.7|143846.7|143756.7|143806.8|143716.8|33
1625592420000|2021-07-06 17:27:00|143838.9|143748.9|143841.9|143751.9|143844.5|143754.5|143835.6|143745.6|31
1625592430000|2021-07-06 17:27:10|143841.7|143751.7|143840.1|143750.1|143841.7|143751.7|143829.3|143739.3|23
1625592440000|2021-07-06 17:27:20|143841.5|143751.5|143828.8|143738.8|143842.2|143752.2|143827.4|143737.4|23
1625592450000|2021-07-06 17:27:30|143826|143736|143841.1|143751.1|143845|143755|143819|143729|28
1625592460000|2021-07-06 17:27:40|143842.3|143752.3|143836.6|143746.6|143842.3|143752.3|143824.3|143734.3|30
1625592470000|2021-07-06 17:27:50|143835.4|143745.4|143810.9|143720.9|143838.8|143748.8|143810.9|143720.9|29
1625592480000|2021-07-06 17:28:00|143798.6|143708.6|143782|143692|143807.7|143717.7|143780.5|143690.5|28
1625592490000|2021-07-06 17:28:10|143780.5|143690.5|143784.3|143694.3|143785|143695|143771.7|143681.7|35
1625592500000|2021-07-06 17:28:20|143783.8|143693.8|143772.1|143682.1|143784.7|143694.7|143772.1|143682.1|33
1625592510000|2021-07-06 17:28:30|143775.4|143685.4|143775.1|143685.1|143777.2|143687.2|143772.9|143682.9|24
1625592520000|2021-07-06 17:28:40|143775|143685|143770.1|143680.1|143775|143685|143769.8|143679.8|20
1625592530000|2021-07-06 17:28:50|143769.8|143679.8|143785.2|143695.2|143787.1|143697.1|143769.8|143679.8|35
1625592540000|2021-07-06 17:29:00|143783.7|143693.7|143777.1|143687.1|143783.7|143693.7|143776|143686|28
1625592550000|2021-07-06 17:29:10|143777|143687|143764.6|143674.6|143777|143687|143762.1|143672.1|32
1625592560000|2021-07-06 17:29:20|143763.1|143673.1|143755.8|143665.8|143763.1|143673.1|143748.5|143658.5|28
1625592570000|2021-07-06 17:29:30|143755.7|143665.7|143748.2|143658.2|143762.3|143672.3|143744.7|143654.7|27
1625592580000|2021-07-06 17:29:40|143749.1|143659.1|143748.7|143658.7|143751.8|143661.8|143742.3|143652.3|31
1625592590000|2021-07-06 17:29:50|143748.2|143658.2|143744.5|143654.5|143749.8|143659.8|143738.7|143648.7|26
1625592600000|2021-07-06 17:30:00|143744.4|143654.4|143763.4|143673.4|143767.3|143677.3|143743.6|143653.6|36
1625592610000|2021-07-06 17:30:10|143763.9|143673.9|143772.1|143682.1|143776.5|143686.5|143762.7|143672.7|30
1625592620000|2021-07-06 17:30:20|143771.8|143681.8|143772.7|143682.7|143772.7|143682.7|143770.5|143680.5|24
1625592630000|2021-07-06 17:30:30|143772.4|143682.4|143782.1|143692.1|143783.5|143693.5|143771.3|143681.3|28
1625592640000|2021-07-06 17:30:40|143782.5|143692.5|143774.8|143684.8|143788.6|143698.6|143774.8|143684.8|30
1625592650000|2021-07-06 17:30:50|143774.4|143684.4|143773.8|143683.8|143775|143685|143773.7|143683.7|18
1625592660000|2021-07-06 17:31:00|143773.7|143683.7|143781.4|143691.4|143785.3|143695.3|143773.7|143683.7|27
1625592670000|2021-07-06 17:31:10|143785.1|143695.1|143784.8|143694.8|143785.9|143695.9|143780|143690|28
1625592680000|2021-07-06 17:31:20|143784.7|143694.7|143778.7|143688.7|143787.3|143697.3|143777.8|143687.8|21
1625592690000|2021-07-06 17:31:30|143778.8|143688.8|143777.5|143687.5|143780.2|143690.2|143776.5|143686.5|22
1625592700000|2021-07-06 17:31:40|143777.7|143687.7|143778.5|143688.5|143778.5|143688.5|143776.8|143686.8|19
1625592710000|2021-07-06 17:31:50|143778.4|143688.4|143776.8|143686.8|143778.9|143688.9|143776.8|143686.8|23
1625592720000|2021-07-06 17:32:00|143777|143687|143783.4|143693.4|143786.2|143696.2|143776.1|143686.1|30
1625592730000|2021-07-06 17:32:10|143781.6|143691.6|143788.4|143698.4|143788.8|143698.8|143781.6|143691.6|20
1625592740000|2021-07-06 17:32:20|143788.7|143698.7|143788.4|143698.4|143789.5|143699.5|143788.4|143698.4|9
1625592750000|2021-07-06 17:32:30|143788.2|143698.2|143785.6|143695.6|143789|143699|143780.2|143690.2|27
1625592760000|2021-07-06 17:32:40|143785.7|143695.7|143787.5|143697.5|143787.7|143697.7|143785.1|143695.1|21
1625592770000|2021-07-06 17:32:50|143787.7|143697.7|143788.8|143698.8|143788.8|143698.8|143786.4|143696.4|15
1625592780000|2021-07-06 17:33:00|143787.8|143697.8|143788|143698|143788|143698|143784.5|143694.5|18
1625592790000|2021-07-06 17:33:10|143787.7|143697.7|143781.8|143691.8|143787.7|143697.7|143771.2|143681.2|29
1625592800000|2021-07-06 17:33:20|143782.3|143692.3|143789.6|143699.6|143792.3|143702.3|143781.9|143691.9|18
1625592810000|2021-07-06 17:33:30|143788.3|143698.3|143791.1|143701.1|143791.8|143701.8|143788.3|143698.3|19
1625592820000|2021-07-06 17:33:40|143791.3|143701.3|143806.9|143716.9|143808.1|143718.1|143790.6|143700.6|21
1625592830000|2021-07-06 17:33:50|143807.8|143717.8|143810.2|143720.2|143810.9|143720.9|143806.4|143716.4|22
1625592840000|2021-07-06 17:34:00|143810|143720|143810.6|143720.6|143810.7|143720.7|143809.8|143719.8|14
1625592850000|2021-07-06 17:34:10|143810.2|143720.2|143823.7|143733.7|143826.6|143736.6|143809.8|143719.8|25
1625592860000|2021-07-06 17:34:20|143823.8|143733.8|143812.2|143722.2|143823.8|143733.8|143809.6|143719.6|30
1625592870000|2021-07-06 17:34:30|143812.1|143722.1|143825.8|143735.8|143826.5|143736.5|143810.6|143720.6|31
1625592880000|2021-07-06 17:34:40|143827.4|143737.4|143827.2|143737.2|143827.5|143737.5|143821.4|143731.4|22
1625592890000|2021-07-06 17:34:50|143827.1|143737.1|143822.1|143732.1|143827.1|143737.1|143820.5|143730.5|27
1625592900000|2021-07-06 17:35:00|143822.3|143732.3|143820|143730|143823.2|143733.2|143810.8|143720.8|32
1625592910000|2021-07-06 17:35:10|143819.3|143729.3|143803.4|143713.4|143819.3|143729.3|143801.2|143711.2|26
1625592920000|2021-07-06 17:35:20|143803.6|143713.6|143805.5|143715.5|143805.6|143715.6|143803.6|143713.6|21
1625592930000|2021-07-06 17:35:30|143805.2|143715.2|143803.8|143713.8|143805.6|143715.6|143802.9|143712.9|17
1625592940000|2021-07-06 17:35:40|143804.8|143714.8|143802|143712|143804.8|143714.8|143802|143712|22
1625592950000|2021-07-06 17:35:50|143801.4|143711.4|143807.4|143717.4|143809|143719|143799.6|143709.6|29
1625592960000|2021-07-06 17:36:00|143807.5|143717.5|143805.7|143715.7|143807.5|143717.5|143804.4|143714.4|24
1625592970000|2021-07-06 17:36:10|143806|143716|143805.2|143715.2|143806.3|143716.3|143803.8|143713.8|21
1625592980000|2021-07-06 17:36:20|143804.8|143714.8|143826|143736|143827.3|143737.3|143803.3|143713.3|30
1625592990000|2021-07-06 17:36:30|143825.5|143735.5|143827.2|143737.2|143827.5|143737.5|143824.3|143734.3|30
1625593000000|2021-07-06 17:36:40|143827.1|143737.1|143828.4|143738.4|143828.4|143738.4|143825.9|143735.9|23
1625593010000|2021-07-06 17:36:50|143827.2|143737.2|143826.6|143736.6|143829.6|143739.6|143826.4|143736.4|21
1625593020000|2021-07-06 17:37:00|143827.1|143737.1|143871|143781|143871|143781|143821.8|143731.8|38
1625593030000|2021-07-06 17:37:10|143870.8|143780.8|143871.1|143781.1|143873.4|143783.4|143868.3|143778.3|29
1625593040000|2021-07-06 17:37:20|143871.2|143781.2|143866.1|143776.1|143873.9|143783.9|143860.6|143770.6|27
1625593050000|2021-07-06 17:37:30|143865.7|143775.7|143862.2|143772.2|143867.1|143777.1|143861.5|143771.5|34
1625593060000|2021-07-06 17:37:40|143861.8|143771.8|143861.4|143771.4|143863.1|143773.1|143861.1|143771.1|27
1625593070000|2021-07-06 17:37:50|143861.5|143771.5|143856.3|143766.3|143861.5|143771.5|143856.3|143766.3|21
1625593080000|2021-07-06 17:38:00|143855|143765|143852.5|143762.5|143859.2|143769.2|143852.5|143762.5|29
1625593090000|2021-07-06 17:38:10|143850.9|143760.9|143855.8|143765.8|143871.6|143781.6|143850.9|143760.9|31
1625593100000|2021-07-06 17:38:20|143856.3|143766.3|143861.1|143771.1|143862.1|143772.1|143854|143764|30
1625593110000|2021-07-06 17:38:30|143860.8|143770.8|143860.7|143770.7|143861.9|143771.9|143856.5|143766.5|31
1625593120000|2021-07-06 17:38:40|143861.4|143771.4|143861.9|143771.9|143862.4|143772.4|143860.1|143770.1|24
1625593130000|2021-07-06 17:38:50|143861.4|143771.4|143861.4|143771.4|143862.5|143772.5|143860.1|143770.1|29
1625593140000|2021-07-06 17:39:00|143864.2|143774.2|143873.2|143783.2|143882.9|143792.9|143863.2|143773.2|33
1625593150000|2021-07-06 17:39:10|143872.9|143782.9|143854|143764|143873.2|143783.2|143854|143764|34
1625593160000|2021-07-06 17:39:20|143853.6|143763.6|143858.4|143768.4|143859.4|143769.4|143852.6|143762.6|27
1625593170000|2021-07-06 17:39:30|143857.9|143767.9|143870.3|143780.3|143875|143785|143857.9|143767.9|24
1625593180000|2021-07-06 17:39:40|143870.4|143780.4|143888.1|143798.1|143888.1|143798.1|143863.9|143773.9|30
1625593190000|2021-07-06 17:39:50|143886.3|143796.3|143884.5|143794.5|143886.9|143796.9|143882.6|143792.6|20
1625593200000|2021-07-06 17:40:00|143884.8|143794.8|143882.8|143792.8|143886.1|143796.1|143882.4|143792.4|17
1625593210000|2021-07-06 17:40:10|143883.3|143793.3|143882.8|143792.8|143883.9|143793.9|143882.8|143792.8|10
1625593220000|2021-07-06 17:40:20|143883.6|143793.6|143876.2|143786.2|143883.6|143793.6|143876.2|143786.2|22
1625593230000|2021-07-06 17:40:30|143873.1|143783.1|143878.5|143788.5|143883.1|143793.1|143865.8|143775.8|33
1625593240000|2021-07-06 17:40:40|143879.9|143789.9|143882.3|143792.3|143884.4|143794.4|143879.5|143789.5|22
1625593250000|2021-07-06 17:40:50|143881.9|143791.9|143882|143792|143885.3|143795.3|143880.8|143790.8|27
1625593260000|2021-07-06 17:41:00|143883.2|143793.2|143882.5|143792.5|143887.1|143797.1|143882.3|143792.3|17
1625593270000|2021-07-06 17:41:10|143882.3|143792.3|143881.5|143791.5|143887|143797|143879.5|143789.5|18
1625593280000|2021-07-06 17:41:20|143881.8|143791.8|143873.1|143783.1|143881.8|143791.8|143858.6|143768.6|30
1625593290000|2021-07-06 17:41:30|143874.1|143784.1|143879.2|143789.2|143879.8|143789.8|143871.2|143781.2|22
1625593300000|2021-07-06 17:41:40|143879.3|143789.3|143874.4|143784.4|143879.5|143789.5|143874.4|143784.4|19
1625593310000|2021-07-06 17:41:50|143875.2|143785.2|143872.4|143782.4|143876.3|143786.3|143866.4|143776.4|23
1625593320000|2021-07-06 17:42:00|143871.7|143781.7|143876.5|143786.5|143878.1|143788.1|143868.9|143778.9|26
1625593330000|2021-07-06 17:42:10|143874.3|143784.3|143852.7|143762.7|143874.4|143784.4|143852.6|143762.6|22
1625593340000|2021-07-06 17:42:20|143852.9|143762.9|143858.7|143768.7|143859.5|143769.5|143847.8|143757.8|27
1625593350000|2021-07-06 17:42:30|143858.9|143768.9|143857.7|143767.7|143860.7|143770.7|143853.6|143763.6|18
1625593360000|2021-07-06 17:42:40|143857.6|143767.6|143859.4|143769.4|143859.8|143769.8|143855.3|143765.3|20
1625593370000|2021-07-06 17:42:50|143859.6|143769.6|143861.5|143771.5|143861.5|143771.5|143855.7|143765.7|26
1625593380000|2021-07-06 17:43:00|143860.2|143770.2|143836.5|143746.5|143860.2|143770.2|143836.2|143746.2|32
1625593390000|2021-07-06 17:43:10|143836.9|143746.9|143831.4|143741.4|143840.3|143750.3|143831.4|143741.4|28
1625593400000|2021-07-06 17:43:20|143831.3|143741.3|143834.8|143744.8|143836.8|143746.8|143830.8|143740.8|36
1625593410000|2021-07-06 17:43:30|143835.4|143745.4|143851.4|143761.4|143851.4|143761.4|143832.5|143742.5|21
1625593420000|2021-07-06 17:43:40|143847.5|143757.5|143845.2|143755.2|143851.4|143761.4|143843.1|143753.1|27
1625593430000|2021-07-06 17:43:50|143851.5|143761.5|143847.1|143757.1|143851.5|143761.5|143840.8|143750.8|23
1625593440000|2021-07-06 17:44:00|143845.9|143755.9|143843.9|143753.9|143852.2|143762.2|143837.7|143747.7|26
1625593450000|2021-07-06 17:44:10|143844.1|143754.1|143838.2|143748.2|143848.8|143758.8|143836.9|143746.9|25
1625593460000|2021-07-06 17:44:20|143841.1|143751.1|143841.1|143751.1|143842.7|143752.7|143833.8|143743.8|27
1625593470000|2021-07-06 17:44:30|143840.8|143750.8|143846.4|143756.4|143848|143758|143839.6|143749.6|22
1625593480000|2021-07-06 17:44:40|143846.3|143756.3|143841.5|143751.5|143846.3|143756.3|143841|143751|20
1625593490000|2021-07-06 17:44:50|143841|143751|143840.8|143750.8|143842.4|143752.4|143840.2|143750.2|21
1625593500000|2021-07-06 17:45:00|143840.7|143750.7|143839.1|143749.1|143840.7|143750.7|143839.1|143749.1|16
1625593510000|2021-07-06 17:45:10|143839.3|143749.3|143836.9|143746.9|143848.4|143758.4|143835.2|143745.2|23
1625593520000|2021-07-06 17:45:20|143839|143749|143843.2|143753.2|143849.3|143759.3|143836.7|143746.7|30
1625593530000|2021-07-06 17:45:30|143832.7|143742.7|143830.4|143740.4|143832.7|143742.7|143827.8|143737.8|19
1625593540000|2021-07-06 17:45:40|143828.8|143738.8|143829.3|143739.3|143831|143741|143828.5|143738.5|21
1625593550000|2021-07-06 17:45:50|143829.4|143739.4|143829.5|143739.5|143830.2|143740.2|143829.3|143739.3|14
1625593560000|2021-07-06 17:46:00|143829|143739|143829.7|143739.7|143830.7|143740.7|143829|143739|24
1625593570000|2021-07-06 17:46:10|143829.8|143739.8|143806.2|143716.2|143829.8|143739.8|143803.5|143713.5|25
1625593580000|2021-07-06 17:46:20|143805.8|143715.8|143806.3|143716.3|143808|143718|143805.8|143715.8|23
1625593590000|2021-07-06 17:46:30|143804.4|143714.4|143781.5|143691.5|143804.4|143714.4|143780.2|143690.2|25
1625593600000|2021-07-06 17:46:40|143781.1|143691.1|143741.7|143651.7|143782.1|143692.1|143740.7|143650.7|24
1625593610000|2021-07-06 17:46:50|143740.7|143650.7|143738.9|143648.9|143741.5|143651.5|143738|143648|21
1625593620000|2021-07-06 17:47:00|143739.3|143649.3|143744.4|143654.4|143744.9|143654.9|143739.3|143649.3|11
1625593630000|2021-07-06 17:47:10|143744.3|143654.3|143743.7|143653.7|143746.4|143656.4|143742.6|143652.6|12
1625593640000|2021-07-06 17:47:20|143743.4|143653.4|143738.1|143648.1|143743.4|143653.4|143738.1|143648.1|17
1625593650000|2021-07-06 17:47:30|143740.1|143650.1|143732.1|143642.1|143742.8|143652.8|143731|143641|26
1625593660000|2021-07-06 17:47:40|143731.6|143641.6|143736.2|143646.2|143737.6|143647.6|143731.4|143641.4|26
1625593670000|2021-07-06 17:47:50|143736.6|143646.6|143736.2|143646.2|143736.7|143646.7|143735|143645|19
1625593680000|2021-07-06 17:48:00|143733.7|143643.7|143727.4|143637.4|143734.9|143644.9|143722.2|143632.2|28
1625593690000|2021-07-06 17:48:10|143728.3|143638.3|143752.6|143662.6|143752.6|143662.6|143723.7|143633.7|25
1625593700000|2021-07-06 17:48:20|143748|143658|143744.9|143654.9|143751.3|143661.3|143739.9|143649.9|24
1625593710000|2021-07-06 17:48:30|143740.4|143650.4|143741.4|143651.4|143742.6|143652.6|143738.5|143648.5|28
1625593720000|2021-07-06 17:48:40|143741.7|143651.7|143739.9|143649.9|143741.7|143651.7|143738.4|143648.4|21
1625593730000|2021-07-06 17:48:50|143740|143650|143740.4|143650.4|143742.4|143652.4|143740|143650|21
1625593740000|2021-07-06 17:49:00|143740.5|143650.5|143732.6|143642.6|143740.5|143650.5|143731.9|143641.9|31
1625593750000|2021-07-06 17:49:10|143732.4|143642.4|143729.1|143639.1|143733|143643|143728.2|143638.2|14
1625593760000|2021-07-06 17:49:20|143730.4|143640.4|143736.6|143646.6|143738.8|143648.8|143729.9|143639.9|22
1625593770000|2021-07-06 17:49:30|143735.6|143645.6|143735.4|143645.4|143736|143646|143731.5|143641.5|19
1625593780000|2021-07-06 17:49:40|143735|143645|143731.6|143641.6|143735|143645|143729.3|143639.3|30
1625593790000|2021-07-06 17:49:50|143734.4|143644.4|143728.3|143638.3|143734.6|143644.6|143725.4|143635.4|26
1625593800000|2021-07-06 17:50:00|143728.4|143638.4|143731.6|143641.6|143735.8|143645.8|143725.1|143635.1|25
1625593810000|2021-07-06 17:50:10|143730.9|143640.9|143734.2|143644.2|143738.2|143648.2|143729.1|143639.1|25
1625593820000|2021-07-06 17:50:20|143729.5|143639.5|143728.7|143638.7|143730.2|143640.2|143728.7|143638.7|18
1625593830000|2021-07-06 17:50:30|143729.5|143639.5|143725.9|143635.9|143730.4|143640.4|143725.9|143635.9|20
1625593840000|2021-07-06 17:50:40|143725.6|143635.6|143723.4|143633.4|143727.2|143637.2|143723.4|143633.4|22
1625593850000|2021-07-06 17:50:50|143724.3|143634.3|143722.1|143632.1|143724.3|143634.3|143721|143631|13
1625593860000|2021-07-06 17:51:00|143721.1|143631.1|143725.2|143635.2|143731.6|143641.6|143721.1|143631.1|21
1625593870000|2021-07-06 17:51:10|143726.1|143636.1|143713.1|143623.1|143726.2|143636.2|143707.8|143617.8|23
1625593880000|2021-07-06 17:51:20|143713.3|143623.3|143712.3|143622.3|143714.2|143624.2|143711.4|143621.4|19
1625593890000|2021-07-06 17:51:30|143710.9|143620.9|143712.4|143622.4|143713.9|143623.9|143710|143620|22
1625593900000|2021-07-06 17:51:40|143712|143622|143718.3|143628.3|143721.9|143631.9|143710.3|143620.3|30
1625593910000|2021-07-06 17:51:50|143718.8|143628.8|143717.3|143627.3|143718.8|143628.8|143710|143620|22
1625593920000|2021-07-06 17:52:00|143720.3|143630.3|143718.5|143628.5|143720.5|143630.5|143715.2|143625.2|15
1625593930000|2021-07-06 17:52:10|143718.4|143628.4|143718|143628|143719.8|143629.8|143717.6|143627.6|14
1625593940000|2021-07-06 17:52:20|143718.8|143628.8|143712.9|143622.9|143718.8|143628.8|143710.4|143620.4|21
1625593950000|2021-07-06 17:52:30|143710.6|143620.6|143709.7|143619.7|143714.6|143624.6|143709.7|143619.7|18
1625593960000|2021-07-06 17:52:40|143709.1|143619.1|143708.5|143618.5|143709.9|143619.9|143708.5|143618.5|11
1625593970000|2021-07-06 17:52:50|143708|143618|143711.3|143621.3|143712.6|143622.6|143708|143618|15
1625593980000|2021-07-06 17:53:00|143714.6|143624.6|143699|143609|143714.6|143624.6|143698.5|143608.5|15
1625593990000|2021-07-06 17:53:10|143697.4|143607.4|143699.2|143609.2|143700.6|143610.6|143697.1|143607.1|24
1625594000000|2021-07-06 17:53:20|143698.5|143608.5|143694.1|143604.1|143701.9|143611.9|143691.2|143601.2|28
1625594010000|2021-07-06 17:53:30|143693.4|143603.4|143700.8|143610.8|143703.6|143613.6|143691.3|143601.3|24
1625594020000|2021-07-06 17:53:40|143697.3|143607.3|143702.6|143612.6|143704.1|143614.1|143697.3|143607.3|22
1625594030000|2021-07-06 17:53:50|143702.4|143612.4|143698|143608|143702.7|143612.7|143693.6|143603.6|23
1625594040000|2021-07-06 17:54:00|143696.2|143606.2|143699.7|143609.7|143700.6|143610.6|143692.6|143602.6|28
1625594050000|2021-07-06 17:54:10|143701.3|143611.3|143696.8|143606.8|143709.1|143619.1|143693|143603|26
1625594060000|2021-07-06 17:54:20|143699.7|143609.7|143698.2|143608.2|143699.7|143609.7|143693.5|143603.5|15
1625594070000|2021-07-06 17:54:30|143698.7|143608.7|143697.5|143607.5|143700.8|143610.8|143696.3|143606.3|19
1625594080000|2021-07-06 17:54:40|143700.6|143610.6|143696.7|143606.7|143703.4|143613.4|143693.5|143603.5|28
1625594090000|2021-07-06 17:54:50|143698.3|143608.3|143695.1|143605.1|143699.6|143609.6|143694.8|143604.8|16
1625594100000|2021-07-06 17:55:00|143695.8|143605.8|143695.5|143605.5|143697.8|143607.8|143685.7|143595.7|24
1625594110000|2021-07-06 17:55:10|143696.9|143606.9|143697.3|143607.3|143699|143609|143690.3|143600.3|20
1625594120000|2021-07-06 17:55:20|143698|143608|143696.2|143606.2|143701.3|143611.3|143693.9|143603.9|23
1625594130000|2021-07-06 17:55:30|143697|143607|143692.8|143602.8|143697|143607|143690.5|143600.5|27
1625594140000|2021-07-06 17:55:40|143692|143602|143692.4|143602.4|143698.7|143608.7|143690.3|143600.3|30
1625594150000|2021-07-06 17:55:50|143693.4|143603.4|143692.7|143602.7|143696.7|143606.7|143690.9|143600.9|28
1625594160000|2021-07-06 17:56:00|143692.2|143602.2|143690.4|143600.4|143695|143605|143690.4|143600.4|20
1625594170000|2021-07-06 17:56:10|143695.3|143605.3|143687|143597|143695.3|143605.3|143686.2|143596.2|18
1625594180000|2021-07-06 17:56:20|143686.9|143596.9|143690.6|143600.6|143690.6|143600.6|143686.3|143596.3|19
1625594190000|2021-07-06 17:56:30|143690.1|143600.1|143687.4|143597.4|143690.1|143600.1|143687.4|143597.4|14
1625594200000|2021-07-06 17:56:40|143687.9|143597.9|143695.4|143605.4|143698.9|143608.9|143687.9|143597.9|22
1625594210000|2021-07-06 17:56:50|143696|143606|143693.6|143603.6|143697.8|143607.8|143691.7|143601.7|27
1625594220000|2021-07-06 17:57:00|143694.8|143604.8|143694.3|143604.3|143697.6|143607.6|143691.7|143601.7|29
1625594230000|2021-07-06 17:57:10|143694|143604|143699.7|143609.7|143705.1|143615.1|143693.6|143603.6|30
1625594240000|2021-07-06 17:57:20|143697.6|143607.6|143703.1|143613.1|143704.4|143614.4|143695.6|143605.6|25
1625594250000|2021-07-06 17:57:30|143693.4|143603.4|143698.9|143608.9|143704.4|143614.4|143693.4|143603.4|29
1625594260000|2021-07-06 17:57:40|143698.6|143608.6|143698.9|143608.9|143701.2|143611.2|143691.5|143601.5|27
1625594270000|2021-07-06 17:57:50|143699.3|143609.3|143695|143605|143699.3|143609.3|143691|143601|27
1625594280000|2021-07-06 17:58:00|143694.4|143604.4|143693.8|143603.8|143695.8|143605.8|143693.6|143603.6|20
1625594290000|2021-07-06 17:58:10|143693.9|143603.9|143701.4|143611.4|143703.5|143613.5|143693.9|143603.9|15
1625594300000|2021-07-06 17:58:20|143701.5|143611.5|143707|143617|143707|143617|143697.7|143607.7|22
1625594310000|2021-07-06 17:58:30|143704.2|143614.2|143697.7|143607.7|143704.2|143614.2|143692.4|143602.4|32
1625594320000|2021-07-06 17:58:40|143697.2|143607.2|143699.4|143609.4|143701|143611|143696.4|143606.4|23
1625594330000|2021-07-06 17:58:50|143699.2|143609.2|143701|143611|143702.5|143612.5|143689.1|143599.1|33
1625594340000|2021-07-06 17:59:00|143701.5|143611.5|143693.3|143603.3|143701.8|143611.8|143692.1|143602.1|19
1625594350000|2021-07-06 17:59:10|143692.9|143602.9|143696.9|143606.9|143703.1|143613.1|143691|143601|24
1625594360000|2021-07-06 17:59:20|143697|143607|143696.5|143606.5|143698|143608|143688.2|143598.2|22
1625594370000|2021-07-06 17:59:30|143698.6|143608.6|143697.7|143607.7|143702.5|143612.5|143694.3|143604.3|29
1625594380000|2021-07-06 17:59:40|143697.8|143607.8|143696.8|143606.8|143697.9|143607.9|143696.2|143606.2|15
1625594390000|2021-07-06 17:59:50|143696.6|143606.6|143698.4|143608.4|143698.4|143608.4|143693.9|143603.9|21
1625594400000|2021-07-06 18:00:00|143698.7|143608.7|143730.7|143640.7|143754|143664|143698.7|143608.7|37
1625594410000|2021-07-06 18:00:10|143730.5|143640.5|143741.3|143651.3|143747.5|143657.5|143726.8|143636.8|31
1625594420000|2021-07-06 18:00:20|143742.1|143652.1|143756.9|143666.9|143759|143669|143741.8|143651.8|23
1625594430000|2021-07-06 18:00:30|143756.6|143666.6|143757.3|143667.3|143759.9|143669.9|143750.3|143660.3|26
1625594440000|2021-07-06 18:00:40|143757.6|143667.6|143748.6|143658.6|143757.7|143667.7|143743.2|143653.2|34
1625594450000|2021-07-06 18:00:50|143748.4|143658.4|143752.8|143662.8|143766.3|143676.3|143746.3|143656.3|33
1625594460000|2021-07-06 18:01:00|143759.4|143669.4|143750.5|143660.5|143759.9|143669.9|143749.3|143659.3|27
1625594470000|2021-07-06 18:01:10|143750.6|143660.6|143746.1|143656.1|143751.1|143661.1|143744.8|143654.8|30
1625594480000|2021-07-06 18:01:20|143746.4|143656.4|143752.8|143662.8|143753.4|143663.4|143734.9|143644.9|37
1625594490000|2021-07-06 18:01:30|143752.2|143662.2|143753.5|143663.5|143753.5|143663.5|143747.9|143657.9|17
1625594500000|2021-07-06 18:01:40|143752.3|143662.3|143753|143663|143766.8|143676.8|143748.5|143658.5|24
1625594510000|2021-07-06 18:01:50|143752|143662|143747.1|143657.1|143752.9|143662.9|143746.7|143656.7|20
1625594520000|2021-07-06 18:02:00|143748.4|143658.4|143746.8|143656.8|143756.6|143666.6|143746.8|143656.8|29
1625594530000|2021-07-06 18:02:10|143748.8|143658.8|143744.4|143654.4|143748.8|143658.8|143739.5|143649.5|24
1625594540000|2021-07-06 18:02:20|143744.2|143654.2|143742.7|143652.7|143752.2|143662.2|143740.9|143650.9|18
1625594550000|2021-07-06 18:02:30|143747.7|143657.7|143745.4|143655.4|143753.2|143663.2|143742.9|143652.9|21
1625594560000|2021-07-06 18:02:40|143745.2|143655.2|143740.6|143650.6|143745.2|143655.2|143740.4|143650.4|25
1625594570000|2021-07-06 18:02:50|143740.4|143650.4|143739.4|143649.4|143742.9|143652.9|143737.9|143647.9|18
1625594580000|2021-07-06 18:03:00|143738.7|143648.7|143738.3|143648.3|143744.5|143654.5|143731.3|143641.3|32
1625594590000|2021-07-06 18:03:10|143737.9|143647.9|143738.5|143648.5|143741.7|143651.7|143736.2|143646.2|25
1625594600000|2021-07-06 18:03:20|143730.3|143640.3|143726.2|143636.2|143730.5|143640.5|143724.5|143634.5|26
1625594610000|2021-07-06 18:03:30|143727.6|143637.6|143717.4|143627.4|143727.6|143637.6|143716.5|143626.5|19
1625594620000|2021-07-06 18:03:40|143724.9|143634.9|143727.6|143637.6|143730.1|143640.1|143724|143634|20
1625594630000|2021-07-06 18:03:50|143727.9|143637.9|143723|143633|143727.9|143637.9|143722.7|143632.7|23
1625594640000|2021-07-06 18:04:00|143723.5|143633.5|143725.4|143635.4|143726|143636|143723.3|143633.3|19
1625594650000|2021-07-06 18:04:10|143725.7|143635.7|143723|143633|143727.6|143637.6|143723|143633|13
1625594660000|2021-07-06 18:04:20|143723.9|143633.9|143705.6|143615.6|143725.9|143635.9|143700.6|143610.6|24
1625594670000|2021-07-06 18:04:30|143706.1|143616.1|143710.9|143620.9|143711.6|143621.6|143703.4|143613.4|23
1625594680000|2021-07-06 18:04:40|143710.8|143620.8|143706.2|143616.2|143712.4|143622.4|143705.7|143615.7|19
1625594690000|2021-07-06 18:04:50|143706.3|143616.3|143704.7|143614.7|143706.3|143616.3|143704.6|143614.6|19
1625594700000|2021-07-06 18:05:00|143704.1|143614.1|143706|143616|143713.7|143623.7|143703.3|143613.3|23
1625594710000|2021-07-06 18:05:10|143705.1|143615.1|143703.8|143613.8|143707.6|143617.6|143701.1|143611.1|26
1625594720000|2021-07-06 18:05:20|143702.2|143612.2|143697.2|143607.2|143705.4|143615.4|143691|143601|28
1625594730000|2021-07-06 18:05:30|143697.5|143607.5|143694.1|143604.1|143698.7|143608.7|143693.6|143603.6|32
1625594740000|2021-07-06 18:05:40|143695.2|143605.2|143694|143604|143697.7|143607.7|143690.4|143600.4|33
1625594750000|2021-07-06 18:05:50|143695.6|143605.6|143697.1|143607.1|143697.1|143607.1|143693|143603|25
1625594760000|2021-07-06 18:06:00|143696.6|143606.6|143694.8|143604.8|143697|143607|143694.5|143604.5|16
1625594770000|2021-07-06 18:06:10|143695|143605|143691.8|143601.8|143695|143605|143690.9|143600.9|9
1625594780000|2021-07-06 18:06:20|143689.6|143599.6|143695.3|143605.3|143697.9|143607.9|143689.6|143599.6|12
1625594790000|2021-07-06 18:06:30|143694.6|143604.6|143690.3|143600.3|143696|143606|143689.4|143599.4|20
1625594800000|2021-07-06 18:06:40|143692.9|143602.9|143690.4|143600.4|143692.9|143602.9|143690.1|143600.1|17
1625594810000|2021-07-06 18:06:50|143690|143600|143692.9|143602.9|143694.6|143604.6|143689.6|143599.6|15
1625594820000|2021-07-06 18:07:00|143693.3|143603.3|143691.3|143601.3|143695.4|143605.4|143685.4|143595.4|23
1625594830000|2021-07-06 18:07:10|143690.7|143600.7|143689.4|143599.4|143694.4|143604.4|143689.4|143599.4|23
1625594840000|2021-07-06 18:07:20|143689.3|143599.3|143688|143598|143691.2|143601.2|143687.5|143597.5|13
1625594850000|2021-07-06 18:07:30|143688.3|143598.3|143692.7|143602.7|143695.9|143605.9|143687.4|143597.4|24
1625594860000|2021-07-06 18:07:40|143692|143602|143689.2|143599.2|143692.3|143602.3|143686.1|143596.1|24
1625594870000|2021-07-06 18:07:50|143689.7|143599.7|143692.1|143602.1|143692.6|143602.6|143689|143599|15
1625594880000|2021-07-06 18:08:00|143690.9|143600.9|143683.8|143593.8|143691.9|143601.9|143683.8|143593.8|17
1625594890000|2021-07-06 18:08:10|143683.9|143593.9|143693.5|143603.5|143693.8|143603.8|143683.9|143593.9|15
1625594900000|2021-07-06 18:08:20|143691.7|143601.7|143684.2|143594.2|143694.8|143604.8|143684.2|143594.2|16
1625594910000|2021-07-06 18:08:30|143687.9|143597.9|143714|143624|143714|143624|143687.7|143597.7|19
1625594920000|2021-07-06 18:08:40|143713.3|143623.3|143699.8|143609.8|143714.3|143624.3|143694.2|143604.2|28
1625594930000|2021-07-06 18:08:50|143701.1|143611.1|143699.8|143609.8|143702.3|143612.3|143698|143608|14
1625594940000|2021-07-06 18:09:00|143700.5|143610.5|143707.1|143617.1|143716.8|143626.8|143699.4|143609.4|29
1625594950000|2021-07-06 18:09:10|143706.2|143616.2|143705.8|143615.8|143707.3|143617.3|143704.3|143614.3|17
1625594960000|2021-07-06 18:09:20|143704|143614|143703.6|143613.6|143706.7|143616.7|143701.8|143611.8|18
1625594970000|2021-07-06 18:09:30|143703.8|143613.8|143707.9|143617.9|143714.3|143624.3|143703.8|143613.8|24
1625594980000|2021-07-06 18:09:40|143709.8|143619.8|143706.7|143616.7|143710.1|143620.1|143706.7|143616.7|18
1625594990000|2021-07-06 18:09:50|143707.9|143617.9|143708.1|143618.1|143713.1|143623.1|143707.6|143617.6|14
1625595000000|2021-07-06 18:10:00|143709|143619|143701.6|143611.6|143709.7|143619.7|143694.5|143604.5|22
1625595010000|2021-07-06 18:10:10|143701.9|143611.9|143697.1|143607.1|143704.9|143614.9|143696.8|143606.8|15
1625595020000|2021-07-06 18:10:20|143699.1|143609.1|143704.3|143614.3|143710.4|143620.4|143697.7|143607.7|21
1625595030000|2021-07-06 18:10:30|143711.5|143621.5|143712.2|143622.2|143714.8|143624.8|143704.8|143614.8|13
1625595040000|2021-07-06 18:10:40|143709.7|143619.7|143700.5|143610.5|143709.7|143619.7|143697.6|143607.6|27
1625595050000|2021-07-06 18:10:50|143701.2|143611.2|143701.8|143611.8|143702.3|143612.3|143699.9|143609.9|18
1625595060000|2021-07-06 18:11:00|143701.6|143611.6|143700.8|143610.8|143701.6|143611.6|143697.1|143607.1|17
1625595070000|2021-07-06 18:11:10|143700.7|143610.7|143701.7|143611.7|143704.5|143614.5|143700.7|143610.7|20
1625595080000|2021-07-06 18:11:20|143702.4|143612.4|143694.8|143604.8|143703.9|143613.9|143693.8|143603.8|26
1625595090000|2021-07-06 18:11:30|143695.4|143605.4|143701.1|143611.1|143702.6|143612.6|143693.3|143603.3|15
1625595100000|2021-07-06 18:11:40|143701.5|143611.5|143701.4|143611.4|143701.6|143611.6|143700.1|143610.1|16
1625595110000|2021-07-06 18:11:50|143701.8|143611.8|143708.1|143618.1|143708.1|143618.1|143701.8|143611.8|21
1625595120000|2021-07-06 18:12:00|143708.5|143618.5|143704|143614|143708.5|143618.5|143703.8|143613.8|14
1625595130000|2021-07-06 18:12:10|143704.4|143614.4|143705.7|143615.7|143706|143616|143704.3|143614.3|20
1625595140000|2021-07-06 18:12:20|143705.8|143615.8|143764.1|143674.1|143769|143679|143705.8|143615.8|14
1625595150000|2021-07-06 18:12:30|143762.8|143672.8|143764.1|143674.1|143764.1|143674.1|143761.7|143671.7|19
1625595160000|2021-07-06 18:12:40|143762.7|143672.7|143774.2|143684.2|143774.8|143684.8|143762.7|143672.7|18
1625595170000|2021-07-06 18:12:50|143773.9|143683.9|143777.6|143687.6|143778.7|143688.7|143772.3|143682.3|23
1625595180000|2021-07-06 18:13:00|143777.3|143687.3|143777.4|143687.4|143778.2|143688.2|143771.7|143681.7|23
1625595190000|2021-07-06 18:13:10|143773.7|143683.7|143777.5|143687.5|143780.4|143690.4|143772.1|143682.1|26
1625595200000|2021-07-06 18:13:20|143776.7|143686.7|143779.1|143689.1|143779.1|143689.1|143775.6|143685.6|13
1625595210000|2021-07-06 18:13:30|143778.6|143688.6|143766.6|143676.6|143778.6|143688.6|143766.6|143676.6|24
1625595220000|2021-07-06 18:13:40|143766.8|143676.8|143765.1|143675.1|143767.2|143677.2|143765|143675|12
1625595230000|2021-07-06 18:13:50|143763.4|143673.4|143763.6|143673.6|143764|143674|143759.6|143669.6|26
1625595240000|2021-07-06 18:14:00|143763.8|143673.8|143763.8|143673.8|143764.2|143674.2|143763.1|143673.1|14
1625595250000|2021-07-06 18:14:10|143763.4|143673.4|143763.7|143673.7|143763.8|143673.8|143763.4|143673.4|4
1625595260000|2021-07-06 18:14:20|143762.7|143672.7|143758.7|143668.7|143762.7|143672.7|143758|143668|15
1625595270000|2021-07-06 18:14:30|143758.8|143668.8|143762|143672|143764.6|143674.6|143758.5|143668.5|20
1625595280000|2021-07-06 18:14:40|143764|143674|143764.2|143674.2|143774.5|143684.5|143763|143673|28
1625595290000|2021-07-06 18:14:50|143764.1|143674.1|143766|143676|143766.5|143676.5|143762.2|143672.2|21
1625595300000|2021-07-06 18:15:00|143765.9|143675.9|143774.3|143684.3|143779|143689|143765.4|143675.4|21
1625595310000|2021-07-06 18:15:10|143776.4|143686.4|143767.3|143677.3|143783.4|143693.4|143766|143676|31
1625595320000|2021-07-06 18:15:20|143768|143678|143752|143662|143768|143678|143750.6|143660.6|34
1625595330000|2021-07-06 18:15:30|143753.4|143663.4|143753.5|143663.5|143756.7|143666.7|143751|143661|30
1625595340000|2021-07-06 18:15:40|143753.6|143663.6|143752.4|143662.4|143753.8|143663.8|143752|143662|17
1625595350000|2021-07-06 18:15:50|143752.5|143662.5|143745|143655|143753|143663|143740.6|143650.6|28
1625595360000|2021-07-06 18:16:00|143744.4|143654.4|143754|143664|143755|143665|143744.4|143654.4|22
1625595370000|2021-07-06 18:16:10|143754.3|143664.3|143753.6|143663.6|143765.6|143675.6|143753.6|143663.6|18
1625595380000|2021-07-06 18:16:20|143752.9|143662.9|143738|143648|143754.5|143664.5|143735.5|143645.5|32
1625595390000|2021-07-06 18:16:30|143738.3|143648.3|143742.1|143652.1|143742.1|143652.1|143738.3|143648.3|12
1625595400000|2021-07-06 18:16:40|143742.4|143652.4|143741.3|143651.3|143742.6|143652.6|143737.5|143647.5|19
1625595410000|2021-07-06 18:16:50|143741.1|143651.1|143740.2|143650.2|143742.7|143652.7|143739.5|143649.5|20
1625595420000|2021-07-06 18:17:00|143741.8|143651.8|143741.6|143651.6|143742.6|143652.6|143739.6|143649.6|19
1625595430000|2021-07-06 18:17:10|143741.9|143651.9|143737.2|143647.2|143741.9|143651.9|143734.8|143644.8|29
1625595440000|2021-07-06 18:17:20|143737.9|143647.9|143737|143647|143740.2|143650.2|143736.6|143646.6|26
1625595450000|2021-07-06 18:17:30|143737.2|143647.2|143737.2|143647.2|143740.5|143650.5|143737.2|143647.2|23
1625595460000|2021-07-06 18:17:40|143736.7|143646.7|143719.6|143629.6|143737|143647|143716|143626|33
1625595470000|2021-07-06 18:17:50|143719.2|143629.2|143722.3|143632.3|143723.5|143633.5|143718.6|143628.6|28
1625595480000|2021-07-06 18:18:00|143721.8|143631.8|143728.8|143638.8|143728.8|143638.8|143720.8|143630.8|21
1625595490000|2021-07-06 18:18:10|143729.1|143639.1|143725.2|143635.2|143729.1|143639.1|143724.8|143634.8|14
1625595500000|2021-07-06 18:18:20|143725.4|143635.4|143720.6|143630.6|143726.6|143636.6|143720.6|143630.6|15
1625595510000|2021-07-06 18:18:30|143722.5|143632.5|143719.8|143629.8|143728.8|143638.8|143716.8|143626.8|26
1625595520000|2021-07-06 18:18:40|143721.5|143631.5|143719.4|143629.4|143721.5|143631.5|143715.9|143625.9|22
1625595530000|2021-07-06 18:18:50|143719.1|143629.1|143717.4|143627.4|143722|143632|143707.1|143617.1|24
1625595540000|2021-07-06 18:19:00|143716.1|143626.1|143706.8|143616.8|143716.5|143626.5|143706.4|143616.4|30
1625595550000|2021-07-06 18:19:10|143707.4|143617.4|143706.9|143616.9|143708.2|143618.2|143704.7|143614.7|9
1625595560000|2021-07-06 18:19:20|143708|143618|143702.6|143612.6|143708.1|143618.1|143702.6|143612.6|19
1625595570000|2021-07-06 18:19:30|143702.4|143612.4|143705.5|143615.5|143706|143616|143700.2|143610.2|29
1625595580000|2021-07-06 18:19:40|143705.9|143615.9|143707.2|143617.2|143708.8|143618.8|143703.8|143613.8|19
1625595590000|2021-07-06 18:19:50|143707.3|143617.3|143704.1|143614.1|143707.5|143617.5|143703.3|143613.3|21
1625595600000|2021-07-06 18:20:00|143705.1|143615.1|143699.5|143609.5|143710.6|143620.6|143697.6|143607.6|24
1625595610000|2021-07-06 18:20:10|143700.6|143610.6|143691.2|143601.2|143700.6|143610.6|143691|143601|30
1625595620000|2021-07-06 18:20:20|143692.3|143602.3|143696.9|143606.9|143701.8|143611.8|143690.9|143600.9|22
1625595630000|2021-07-06 18:20:30|143697.8|143607.8|143708.4|143618.4|143715.1|143625.1|143695.7|143605.7|22
1625595640000|2021-07-06 18:20:40|143708.6|143618.6|143709.9|143619.9|143711.3|143621.3|143705.2|143615.2|15
1625595650000|2021-07-06 18:20:50|143710.2|143620.2|143710.4|143620.4|143711.8|143621.8|143710.2|143620.2|8
1625595660000|2021-07-06 18:21:00|143711|143621|143704.2|143614.2|143711.1|143621.1|143703.7|143613.7|20
1625595670000|2021-07-06 18:21:10|143703.4|143613.4|143705.9|143615.9|143706.1|143616.1|143700.1|143610.1|17
1625595680000|2021-07-06 18:21:20|143704.8|143614.8|143703.1|143613.1|143704.8|143614.8|143703|143613|18
1625595690000|2021-07-06 18:21:30|143703|143613|143703.5|143613.5|143703.6|143613.6|143702.7|143612.7|8
1625595700000|2021-07-06 18:21:40|143705.7|143615.7|143702.6|143612.6|143707.5|143617.5|143701.8|143611.8|27
1625595710000|2021-07-06 18:21:50|143702.5|143612.5|143691.3|143601.3|143702.5|143612.5|143689.3|143599.3|27
1625595720000|2021-07-06 18:22:00|143692.7|143602.7|143692.2|143602.2|143694.1|143604.1|143691.6|143601.6|19
1625595730000|2021-07-06 18:22:10|143692|143602|143699.2|143609.2|143699.7|143609.7|143691.3|143601.3|19
1625595740000|2021-07-06 18:22:20|143698.7|143608.7|143697|143607|143699.3|143609.3|143697|143607|16
1625595750000|2021-07-06 18:22:30|143697.1|143607.1|143694.2|143604.2|143697.8|143607.8|143693.4|143603.4|17
1625595760000|2021-07-06 18:22:40|143694.5|143604.5|143698.4|143608.4|143698.7|143608.7|143694.4|143604.4|12
1625595770000|2021-07-06 18:22:50|143697.8|143607.8|143711.1|143621.1|143712.1|143622.1|143697.8|143607.8|24
1625595780000|2021-07-06 18:23:00|143711.4|143621.4|143706.2|143616.2|143715.2|143625.2|143706.2|143616.2|24
1625595790000|2021-07-06 18:23:10|143712|143622|143712.3|143622.3|143713.3|143623.3|143711.5|143621.5|13
1625595800000|2021-07-06 18:23:20|143712.2|143622.2|143709|143619|143712.4|143622.4|143706.5|143616.5|15
1625595810000|2021-07-06 18:23:30|143708.9|143618.9|143706.2|143616.2|143710.5|143620.5|143704.1|143614.1|15
1625595820000|2021-07-06 18:23:40|143706.5|143616.5|143702.2|143612.2|143711.9|143621.9|143702.2|143612.2|18
1625595830000|2021-07-06 18:23:50|143701.5|143611.5|143698.7|143608.7|143702|143612|143694.9|143604.9|26
1625595840000|2021-07-06 18:24:00|143699.6|143609.6|143693.1|143603.1|143699.6|143609.6|143693.1|143603.1|19
1625595850000|2021-07-06 18:24:10|143693.2|143603.2|143694.4|143604.4|143694.7|143604.7|143693.2|143603.2|13
1625595860000|2021-07-06 18:24:20|143694.8|143604.8|143700.1|143610.1|143703|143613|143694.7|143604.7|12
1625595870000|2021-07-06 18:24:30|143700.2|143610.2|143700|143610|143700.8|143610.8|143697.9|143607.9|7
1625595880000|2021-07-06 18:24:40|143699|143609|143701.6|143611.6|143701.6|143611.6|143697.5|143607.5|12
1625595890000|2021-07-06 18:24:50|143701.5|143611.5|143749.1|143659.1|143763.2|143673.2|143699.4|143609.4|13
1625595900000|2021-07-06 18:25:00|143748.2|143658.2|143749.2|143659.2|143752.3|143662.3|143748.2|143658.2|18
1625595910000|2021-07-06 18:25:10|143749.8|143659.8|143755.8|143665.8|143757.3|143667.3|143749.8|143659.8|15
1625595920000|2021-07-06 18:25:20|143755.9|143665.9|143754.7|143664.7|143757.3|143667.3|143754.3|143664.3|15
1625595930000|2021-07-06 18:25:30|143755.4|143665.4|143754.5|143664.5|143758|143668|143754.2|143664.2|9
1625595940000|2021-07-06 18:25:40|143754.7|143664.7|143756.5|143666.5|143756.5|143666.5|143754.7|143664.7|2
1625595950000|2021-07-06 18:25:50|143756.4|143666.4|143750.3|143660.3|143758.2|143668.2|143750.3|143660.3|18
1625595960000|2021-07-06 18:26:00|143748.6|143658.6|143750.1|143660.1|143752.5|143662.5|143741.5|143651.5|17
1625595970000|2021-07-06 18:26:10|143748.6|143658.6|143750.9|143660.9|143754.7|143664.7|143746.3|143656.3|23
1625595980000|2021-07-06 18:26:20|143751|143661|143752.1|143662.1|143754.2|143664.2|143748.9|143658.9|25
1625595990000|2021-07-06 18:26:30|143751.3|143661.3|143757.7|143667.7|143758.3|143668.3|143750.8|143660.8|15
1625596000000|2021-07-06 18:26:40|143757.5|143667.5|143757.6|143667.6|143759.8|143669.8|143757.5|143667.5|12
1625596010000|2021-07-06 18:26:50|143758.1|143668.1|143755.6|143665.6|143758.8|143668.8|143755.6|143665.6|10
1625596020000|2021-07-06 18:27:00|143749.8|143659.8|143749.7|143659.7|143751.2|143661.2|143742.1|143652.1|20
1625596030000|2021-07-06 18:27:10|143746.9|143656.9|143748.6|143658.6|143752.1|143662.1|143746.9|143656.9|16
1625596040000|2021-07-06 18:27:20|143747.7|143657.7|143749.3|143659.3|143749.3|143659.3|143747.3|143657.3|9
1625596050000|2021-07-06 18:27:30|143748.7|143658.7|143748.6|143658.6|143750.5|143660.5|143745.8|143655.8|16
1625596060000|2021-07-06 18:27:40|143749.9|143659.9|143746.2|143656.2|143749.9|143659.9|143744.2|143654.2|17
1625596070000|2021-07-06 18:27:50|143746.3|143656.3|143747.5|143657.5|143748.6|143658.6|143743.7|143653.7|19
1625596080000|2021-07-06 18:28:00|143748.9|143658.9|143745.6|143655.6|143748.9|143658.9|143744.1|143654.1|15
1625596090000|2021-07-06 18:28:10|143746.1|143656.1|143748.9|143658.9|143750.7|143660.7|143746.1|143656.1|12
1625596100000|2021-07-06 18:28:20|143749|143659|143744.7|143654.7|143754.5|143664.5|143743.3|143653.3|12
1625596110000|2021-07-06 18:28:30|143743.2|143653.2|143736.5|143646.5|143744.2|143654.2|143735.8|143645.8|21
1625596120000|2021-07-06 18:28:40|143736.3|143646.3|143736.9|143646.9|143741.2|143651.2|143736.3|143646.3|19
1625596130000|2021-07-06 18:28:50|143736.8|143646.8|143735.5|143645.5|143738.2|143648.2|143735|143645|17
1625596140000|2021-07-06 18:29:00|143742.1|143652.1|143742.7|143652.7|143745.9|143655.9|143738.6|143648.6|19
1625596150000|2021-07-06 18:29:10|143742.8|143652.8|143737.4|143647.4|143742.9|143652.9|143733.3|143643.3|12
1625596160000|2021-07-06 18:29:20|143732.3|143642.3|143731.8|143641.8|143735.6|143645.6|143730.9|143640.9|20
1625596170000|2021-07-06 18:29:30|143739.2|143649.2|143746.7|143656.7|143748.5|143658.5|143734.7|143644.7|27
1625596180000|2021-07-06 18:29:40|143748.4|143658.4|143746.2|143656.2|143749|143659|143745|143655|21
1625596190000|2021-07-06 18:29:50|143742.7|143652.7|143734.3|143644.3|143748|143658|143732.5|143642.5|29
1625596200000|2021-07-06 18:30:00|143740.8|143650.8|143726.4|143636.4|143742|143652|143722|143632|35
1625596210000|2021-07-06 18:30:10|143723.3|143633.3|143722.3|143632.3|143728.4|143638.4|143717.2|143627.2|33
1625596220000|2021-07-06 18:30:20|143722|143632|143721.1|143631.1|143722|143632|143720.7|143630.7|20
1625596230000|2021-07-06 18:30:30|143721.6|143631.6|143724.2|143634.2|143734.5|143644.5|143721.6|143631.6|24
1625596240000|2021-07-06 18:30:40|143724.4|143634.4|143727.6|143637.6|143731|143641|143722.6|143632.6|23
1625596250000|2021-07-06 18:30:50|143726.3|143636.3|143718|143628|143735.5|143645.5|143715.5|143625.5|29
1625596260000|2021-07-06 18:31:00|143718.1|143628.1|143713|143623|143720.2|143630.2|143711.6|143621.6|25
1625596270000|2021-07-06 18:31:10|143714.4|143624.4|143706.1|143616.1|143719.1|143629.1|143705.9|143615.9|23
1625596280000|2021-07-06 18:31:20|143706|143616|143705.2|143615.2|143710.5|143620.5|143703.2|143613.2|26
1625596290000|2021-07-06 18:31:30|143705.4|143615.4|143706.1|143616.1|143706.7|143616.7|143705.3|143615.3|13
1625596300000|2021-07-06 18:31:40|143705|143615|143705.9|143615.9|143707.8|143617.8|143704.7|143614.7|24
1625596310000|2021-07-06 18:31:50|143705.8|143615.8|143705.1|143615.1|143710.7|143620.7|143700|143610|25
1625596320000|2021-07-06 18:32:00|143704.7|143614.7|143708.7|143618.7|143708.7|143618.7|143704.4|143614.4|16
1625596330000|2021-07-06 18:32:10|143707.6|143617.6|143704.7|143614.7|143707.6|143617.6|143704.7|143614.7|15
1625596340000|2021-07-06 18:32:20|143705.5|143615.5|143706.7|143616.7|143707|143617|143703.3|143613.3|21
1625596350000|2021-07-06 18:32:30|143708.7|143618.7|143709.4|143619.4|143712.2|143622.2|143708.5|143618.5|17
1625596360000|2021-07-06 18:32:40|143708.5|143618.5|143708.2|143618.2|143710.4|143620.4|143708.2|143618.2|14
1625596370000|2021-07-06 18:32:50|143708.1|143618.1|143706.2|143616.2|143708.1|143618.1|143704.8|143614.8|16
1625596380000|2021-07-06 18:33:00|143705.6|143615.6|143704.2|143614.2|143705.6|143615.6|143703.7|143613.7|13
1625596390000|2021-07-06 18:33:10|143705.1|143615.1|143705.2|143615.2|143706.6|143616.6|143701.6|143611.6|15
1625596400000|2021-07-06 18:33:20|143704.2|143614.2|143695.9|143605.9|143704.2|143614.2|143695.6|143605.6|24
1625596410000|2021-07-06 18:33:30|143697.2|143607.2|143692.2|143602.2|143699.5|143609.5|143692.2|143602.2|29
1625596420000|2021-07-06 18:33:40|143691.6|143601.6|143693.9|143603.9|143694.7|143604.7|143690.4|143600.4|23
1625596430000|2021-07-06 18:33:50|143693.3|143603.3|143696.7|143606.7|143696.7|143606.7|143693.3|143603.3|11
1625596440000|2021-07-06 18:34:00|143695.2|143605.2|143691.8|143601.8|143706.2|143616.2|143689.3|143599.3|22
1625596450000|2021-07-06 18:34:10|143696.6|143606.6|143696|143606|143696.6|143606.6|143690.1|143600.1|10
1625596460000|2021-07-06 18:34:20|143695.4|143605.4|143692.7|143602.7|143695.8|143605.8|143692|143602|11
1625596470000|2021-07-06 18:34:30|143691.9|143601.9|143693.7|143603.7|143695|143605|143690.7|143600.7|12
1625596480000|2021-07-06 18:34:40|143693.8|143603.8|143694.4|143604.4|143694.6|143604.6|143693.8|143603.8|5
1625596490000|2021-07-06 18:34:50|143695.5|143605.5|143691.8|143601.8|143695.5|143605.5|143687.7|143597.7|22
1625596500000|2021-07-06 18:35:00|143691|143601|143695.2|143605.2|143695.8|143605.8|143690.3|143600.3|19
1625596510000|2021-07-06 18:35:10|143692.3|143602.3|143691.6|143601.6|143693|143603|143691.6|143601.6|8
1625596520000|2021-07-06 18:35:20|143691.5|143601.5|143699.8|143609.8|143699.8|143609.8|143691.5|143601.5|11
1625596530000|2021-07-06 18:35:30|143698.8|143608.8|143697.6|143607.6|143698.9|143608.9|143691.2|143601.2|11
1625596540000|2021-07-06 18:35:40|143697.3|143607.3|143694.5|143604.5|143697.7|143607.7|143693.5|143603.5|14
1625596550000|2021-07-06 18:35:50|143693.9|143603.9|143694.1|143604.1|143694.5|143604.5|143692.7|143602.7|13
1625596560000|2021-07-06 18:36:00|143695.7|143605.7|143700.2|143610.2|143721.8|143631.8|143692.6|143602.6|29
1625596570000|2021-07-06 18:36:10|143703.9|143613.9|143718.5|143628.5|143719|143629|143691.1|143601.1|35
1625596580000|2021-07-06 18:36:20|143717.8|143627.8|143713|143623|143719.4|143629.4|143713|143623|20
1625596590000|2021-07-06 18:36:30|143714.9|143624.9|143716|143626|143717.5|143627.5|143704.7|143614.7|25
1625596600000|2021-07-06 18:36:40|143714.4|143624.4|143714.4|143624.4|143716.2|143626.2|143704.2|143614.2|29
1625596610000|2021-07-06 18:36:50|143714.7|143624.7|143719.7|143629.7|143722.9|143632.9|143714.4|143624.4|28
1625596620000|2021-07-06 18:37:00|143719.1|143629.1|143717.4|143627.4|143720.9|143630.9|143717.4|143627.4|21
1625596630000|2021-07-06 18:37:10|143718.5|143628.5|143758.3|143668.3|143761|143671|143718.5|143628.5|26
1625596640000|2021-07-06 18:37:20|143759.9|143669.9|143763.2|143673.2|143768.3|143678.3|143758.9|143668.9|17
1625596650000|2021-07-06 18:37:30|143763|143673|143757.7|143667.7|143763|143673|143753.5|143663.5|26
1625596660000|2021-07-06 18:37:40|143761.7|143671.7|143764|143674|143767.2|143677.2|143754.2|143664.2|22
1625596670000|2021-07-06 18:37:50|143767.9|143677.9|143765.5|143675.5|143768.7|143678.7|143765.5|143675.5|20
1625596680000|2021-07-06 18:38:00|143766.2|143676.2|143762.1|143672.1|143766.2|143676.2|143760.5|143670.5|15
1625596690000|2021-07-06 18:38:10|143761.2|143671.2|143755.4|143665.4|143764.4|143674.4|143745.7|143655.7|30
1625596700000|2021-07-06 18:38:20|143750.8|143660.8|143753.4|143663.4|143756.6|143666.6|143745.7|143655.7|21
1625596710000|2021-07-06 18:38:30|143753.3|143663.3|143744.1|143654.1|143754.1|143664.1|143742.5|143652.5|26
1625596720000|2021-07-06 18:38:40|143746.3|143656.3|143744.7|143654.7|143747.7|143657.7|143744.2|143654.2|25
1625596730000|2021-07-06 18:38:50|143745.2|143655.2|143753.8|143663.8|143758.1|143668.1|143744.4|143654.4|21
1625596740000|2021-07-06 18:39:00|143751.8|143661.8|143752.1|143662.1|143758.8|143668.8|143750.3|143660.3|17
1625596750000|2021-07-06 18:39:10|143751.4|143661.4|143754.1|143664.1|143757.8|143667.8|143751.4|143661.4|29
1625596760000|2021-07-06 18:39:20|143754|143664|143753.2|143663.2|143754.8|143664.8|143752.7|143662.7|13
1625596770000|2021-07-06 18:39:30|143753|143663|143753.9|143663.9|143754.7|143664.7|143751.9|143661.9|28
1625596780000|2021-07-06 18:39:40|143754|143664|143754.1|143664.1|143755.4|143665.4|143753.1|143663.1|27
1625596790000|2021-07-06 18:39:50|143753.5|143663.5|143753.1|143663.1|143754.9|143664.9|143752.9|143662.9|23
1625596800000|2021-07-06 18:40:00|143753|143663|143747.1|143657.1|143755.1|143665.1|143747.1|143657.1|26
1625596810000|2021-07-06 18:40:10|143746.8|143656.8|143748.8|143658.8|143750.2|143660.2|143746.8|143656.8|22
1625596820000|2021-07-06 18:40:20|143748.7|143658.7|143749.8|143659.8|143760.3|143670.3|143748.7|143658.7|24
1625596830000|2021-07-06 18:40:30|143749.6|143659.6|143750.5|143660.5|143756.7|143666.7|143748.1|143658.1|20
1625596840000|2021-07-06 18:40:40|143750.9|143660.9|143766.6|143676.6|143767.7|143677.7|143748.2|143658.2|23
1625596850000|2021-07-06 18:40:50|143765.1|143675.1|143776.7|143686.7|143788.8|143698.8|143764.6|143674.6|34
1625596860000|2021-07-06 18:41:00|143784.7|143694.7|143785.4|143695.4|143789.8|143699.8|143777.2|143687.2|29
1625596870000|2021-07-06 18:41:10|143785.3|143695.3|143786.9|143696.9|143787.8|143697.8|143774.9|143684.9|35
1625596880000|2021-07-06 18:41:20|143782.1|143692.1|143777.1|143687.1|143785.3|143695.3|143776.2|143686.2|21
1625596890000|2021-07-06 18:41:30|143778.1|143688.1|143786.1|143696.1|143787.5|143697.5|143778.1|143688.1|21
1625596900000|2021-07-06 18:41:40|143785.9|143695.9|143786.7|143696.7|143791.2|143701.2|143783.3|143693.3|21
1625596910000|2021-07-06 18:41:50|143787.3|143697.3|143788.1|143698.1|143790.9|143700.9|143785|143695|22
1625596920000|2021-07-06 18:42:00|143791|143701|143777.1|143687.1|143795.4|143705.4|143776.5|143686.5|31
1625596930000|2021-07-06 18:42:10|143778.4|143688.4|143785.3|143695.3|143787.5|143697.5|143778.4|143688.4|29
1625596940000|2021-07-06 18:42:20|143785.5|143695.5|143783.1|143693.1|143789.4|143699.4|143779.7|143689.7|23
1625596950000|2021-07-06 18:42:30|143782.6|143692.6|143787.7|143697.7|143792.5|143702.5|143782.1|143692.1|32
1625596960000|2021-07-06 18:42:40|143788|143698|143791.4|143701.4|143793.5|143703.5|143787.5|143697.5|19
1625596970000|2021-07-06 18:42:50|143790.4|143700.4|143783.7|143693.7|143790.4|143700.4|143771.5|143681.5|32
1625596980000|2021-07-06 18:43:00|143784|143694|143780.4|143690.4|143784|143694|143772.9|143682.9|25
1625596990000|2021-07-06 18:43:10|143778.5|143688.5|143782.4|143692.4|143786.1|143696.1|143777.4|143687.4|34
1625597000000|2021-07-06 18:43:20|143785|143695|143783.9|143693.9|143789.3|143699.3|143783.5|143693.5|21
1625597010000|2021-07-06 18:43:30|143784|143694|143773|143683|143784|143694|143769.7|143679.7|28
1625597020000|2021-07-06 18:43:40|143774.4|143684.4|143772.2|143682.2|143775.8|143685.8|143772.2|143682.2|17
1625597030000|2021-07-06 18:43:50|143772.9|143682.9|143784.5|143694.5|143785.5|143695.5|143772.9|143682.9|32
1625597040000|2021-07-06 18:44:00|143784.9|143694.9|143788|143698|143788|143698|143782.3|143692.3|24
1625597050000|2021-07-06 18:44:10|143787.9|143697.9|143811.6|143721.6|143814.2|143724.2|143787.5|143697.5|33
1625597060000|2021-07-06 18:44:20|143813.8|143723.8|143807.3|143717.3|143813.8|143723.8|143803.1|143713.1|30
1625597070000|2021-07-06 18:44:30|143807.5|143717.5|143806.8|143716.8|143808.1|143718.1|143805.7|143715.7|22
1625597080000|2021-07-06 18:44:40|143806.6|143716.6|143807.6|143717.6|143809|143719|143806.6|143716.6|16
1625597090000|2021-07-06 18:44:50|143808|143718|143805.2|143715.2|143809.6|143719.6|143803.8|143713.8|23
1625597100000|2021-07-06 18:45:00|143805.4|143715.4|143814.4|143724.4|143816.2|143726.2|143805.4|143715.4|28
1625597110000|2021-07-06 18:45:10|143815.6|143725.6|143817.6|143727.6|143817.6|143727.6|143812|143722|22
1625597120000|2021-07-06 18:45:20|143817.5|143727.5|143813.7|143723.7|143817.5|143727.5|143813.7|143723.7|17
1625597130000|2021-07-06 18:45:30|143813.6|143723.6|143818.3|143728.3|143818.3|143728.3|143813.6|143723.6|20
1625597140000|2021-07-06 18:45:40|143817.6|143727.6|143818.2|143728.2|143820.7|143730.7|143809.4|143719.4|30
1625597150000|2021-07-06 18:45:50|143842.8|143752.8|143824.2|143734.2|143843.1|143753.1|143815.5|143725.5|34
1625597160000|2021-07-06 18:46:00|143825.9|143735.9|143820.6|143730.6|143829.1|143739.1|143817|143727|31
1625597170000|2021-07-06 18:46:10|143816.4|143726.4|143817.7|143727.7|143818.2|143728.2|143810.9|143720.9|27
1625597180000|2021-07-06 18:46:20|143817.3|143727.3|143810.2|143720.2|143818.3|143728.3|143810.2|143720.2|29
1625597190000|2021-07-06 18:46:30|143811.1|143721.1|143828.3|143738.3|143828.3|143738.3|143811.1|143721.1|26
1625597200000|2021-07-06 18:46:40|143828.7|143738.7|143823.8|143733.8|143829.8|143739.8|143821.5|143731.5|27
1625597210000|2021-07-06 18:46:50|143825.5|143735.5|143830.3|143740.3|143832.1|143742.1|143824.4|143734.4|28
1625597220000|2021-07-06 18:47:00|143830.5|143740.5|143836.7|143746.7|143836.8|143746.8|143830.5|143740.5|27
1625597230000|2021-07-06 18:47:10|143836.4|143746.4|143838.5|143748.5|143838.6|143748.6|143834.5|143744.5|25
1625597240000|2021-07-06 18:47:20|143838.6|143748.6|143831.4|143741.4|143839.2|143749.2|143830.3|143740.3|30
1625597250000|2021-07-06 18:47:30|143831.5|143741.5|143828.2|143738.2|143831.5|143741.5|143819.8|143729.8|29
1625597260000|2021-07-06 18:47:40|143829.7|143739.7|143829.8|143739.8|143835.1|143745.1|143828.2|143738.2|19
1625597270000|2021-07-06 18:47:50|143830|143740|143821.4|143731.4|143830|143740|143820.4|143730.4|20
1625597280000|2021-07-06 18:48:00|143821.5|143731.5|143828.6|143738.6|143832.8|143742.8|143820.1|143730.1|24
1625597290000|2021-07-06 18:48:10|143823.5|143733.5|143812.9|143722.9|143826.3|143736.3|143810.2|143720.2|31
1625597300000|2021-07-06 18:48:20|143815.4|143725.4|143823.2|143733.2|143824.4|143734.4|143815.4|143725.4|26
1625597310000|2021-07-06 18:48:30|143821|143731|143826.6|143736.6|143828.2|143738.2|143821|143731|31
1625597320000|2021-07-06 18:48:40|143826.4|143736.4|143820.5|143730.5|143827.4|143737.4|143818.9|143728.9|31
1625597330000|2021-07-06 18:48:50|143819|143729|143828.2|143738.2|143828.4|143738.4|143816|143726|29
1625597340000|2021-07-06 18:49:00|143828.4|143738.4|143819.8|143729.8|143829.1|143739.1|143818.8|143728.8|30
1625597350000|2021-07-06 18:49:10|143822.2|143732.2|143821.8|143731.8|143827.8|143737.8|143821.8|143731.8|28
1625597360000|2021-07-06 18:49:20|143820.2|143730.2|143828.5|143738.5|143828.7|143738.7|143819.3|143729.3|22
1625597370000|2021-07-06 18:49:30|143827.5|143737.5|143825.6|143735.6|143829.4|143739.4|143823.4|143733.4|24
1625597380000|2021-07-06 18:49:40|143828.5|143738.5|143822.7|143732.7|143830.6|143740.6|143818.8|143728.8|30
1625597390000|2021-07-06 18:49:50|143823|143733|143829.4|143739.4|143831|143741|143820.5|143730.5|30
1625597400000|2021-07-06 18:50:00|143829.8|143739.8|143826.4|143736.4|143831.7|143741.7|143821|143731|32
1625597410000|2021-07-06 18:50:10|143829.1|143739.1|143833.5|143743.5|143834|143744|143827.7|143737.7|23
1625597420000|2021-07-06 18:50:20|143832.9|143742.9|143820.8|143730.8|143834.1|143744.1|143820.8|143730.8|23
1625597430000|2021-07-06 18:50:30|143821.9|143731.9|143819.9|143729.9|143826.1|143736.1|143814.6|143724.6|29
1625597440000|2021-07-06 18:50:40|143818.9|143728.9|143821.4|143731.4|143825.9|143735.9|143818.9|143728.9|25
1625597450000|2021-07-06 18:50:50|143822.4|143732.4|143828.4|143738.4|143828.4|143738.4|143819|143729|20
1625597460000|2021-07-06 18:51:00|143828.8|143738.8|143809.1|143719.1|143832.5|143742.5|143809.1|143719.1|29
1625597470000|2021-07-06 18:51:10|143807.8|143717.8|143790.4|143700.4|143807.8|143717.8|143784|143694|28
1625597480000|2021-07-06 18:51:20|143789.1|143699.1|143736.1|143646.1|143792.8|143702.8|143736.1|143646.1|28
1625597490000|2021-07-06 18:51:30|143734.5|143644.5|143738.8|143648.8|143741.6|143651.6|143729.4|143639.4|29
1625597500000|2021-07-06 18:51:40|143738.1|143648.1|143736.1|143646.1|143742.4|143652.4|143733.9|143643.9|16
1625597510000|2021-07-06 18:51:50|143737|143647|143750.1|143660.1|143760.1|143670.1|143737|143647|31
1625597520000|2021-07-06 18:52:00|143753.2|143663.2|143763.9|143673.9|143770.8|143680.8|143752.6|143662.6|30
1625597530000|2021-07-06 18:52:10|143764.3|143674.3|143771.4|143681.4|143775|143685|143762.4|143672.4|34
1625597540000|2021-07-06 18:52:20|143772|143682|143768.4|143678.4|143774.9|143684.9|143766.7|143676.7|27
1625597550000|2021-07-06 18:52:30|143768.1|143678.1|143762.2|143672.2|143768.1|143678.1|143757.4|143667.4|30
1625597560000|2021-07-06 18:52:40|143762.4|143672.4|143761.3|143671.3|143764.5|143674.5|143761.3|143671.3|16
1625597570000|2021-07-06 18:52:50|143761.5|143671.5|143758.4|143668.4|143762.7|143672.7|143758.4|143668.4|20
1625597580000|2021-07-06 18:53:00|143758.8|143668.8|143758.5|143668.5|143762.3|143672.3|143755.2|143665.2|23
1625597590000|2021-07-06 18:53:10|143759.7|143669.7|143758.9|143668.9|143762.2|143672.2|143757.7|143667.7|27
1625597600000|2021-07-06 18:53:20|143758.4|143668.4|143763.5|143673.5|143765.5|143675.5|143758.4|143668.4|22
1625597610000|2021-07-06 18:53:30|143762.8|143672.8|143778.7|143688.7|143778.7|143688.7|143755|143665|26
1625597620000|2021-07-06 18:53:40|143777.8|143687.8|143779.8|143689.8|143782.2|143692.2|143776.3|143686.3|28
1625597630000|2021-07-06 18:53:50|143779.7|143689.7|143781.4|143691.4|143784.3|143694.3|143778.6|143688.6|23
1625597640000|2021-07-06 18:54:00|143781|143691|143779.1|143689.1|143781.6|143691.6|143773|143683|31
1625597650000|2021-07-06 18:54:10|143780|143690|143785.7|143695.7|143785.8|143695.8|143779.1|143689.1|30
1625597660000|2021-07-06 18:54:20|143785.8|143695.8|143789.2|143699.2|143790.2|143700.2|143785.3|143695.3|21
1625597670000|2021-07-06 18:54:30|143789.5|143699.5|143808.7|143718.7|143810.6|143720.6|143788.1|143698.1|32
1625597680000|2021-07-06 18:54:40|143808.5|143718.5|143812.1|143722.1|143815.3|143725.3|143808.5|143718.5|27
1625597690000|2021-07-06 18:54:50|143810.4|143720.4|143813.9|143723.9|143816.1|143726.1|143809.1|143719.1|25
1625597700000|2021-07-06 18:55:00|143814.7|143724.7|143821.7|143731.7|143825.7|143735.7|143811.8|143721.8|22
1625597710000|2021-07-06 18:55:10|143821|143731|143813.6|143723.6|143823.5|143733.5|143809.7|143719.7|26
1625597720000|2021-07-06 18:55:20|143812.1|143722.1|143823.4|143733.4|143824.3|143734.3|143812.1|143722.1|32
1625597730000|2021-07-06 18:55:30|143823.2|143733.2|143813.5|143723.5|143824.4|143734.4|143812.1|143722.1|25
1625597740000|2021-07-06 18:55:40|143813.2|143723.2|143814.3|143724.3|143820.7|143730.7|143812|143722|21
1625597750000|2021-07-06 18:55:50|143814.5|143724.5|143812.9|143722.9|143826.1|143736.1|143812.9|143722.9|24
1625597760000|2021-07-06 18:56:00|143813.9|143723.9|143814.4|143724.4|143823.7|143733.7|143809.6|143719.6|30
1625597770000|2021-07-06 18:56:10|143814.6|143724.6|143810.1|143720.1|143817.6|143727.6|143808.5|143718.5|30
1625597780000|2021-07-06 18:56:20|143809.7|143719.7|143811.5|143721.5|143815.3|143725.3|143800.4|143710.4|23
1625597790000|2021-07-06 18:56:30|143811|143721|143826.3|143736.3|143826.3|143736.3|143810.8|143720.8|33
1625597800000|2021-07-06 18:56:40|143825.2|143735.2|143826.7|143736.7|143829.8|143739.8|143811.2|143721.2|37
1625597810000|2021-07-06 18:56:50|143829.7|143739.7|143827.9|143737.9|143832.5|143742.5|143821.9|143731.9|27
1625597820000|2021-07-06 18:57:00|143828.9|143738.9|143824.4|143734.4|143828.9|143738.9|143819.5|143729.5|20
1625597830000|2021-07-06 18:57:10|143823.2|143733.2|143820.2|143730.2|143824.2|143734.2|143820.1|143730.1|19
1625597840000|2021-07-06 18:57:20|143820.5|143730.5|143814|143724|143822.9|143732.9|143809.6|143719.6|28
1625597850000|2021-07-06 18:57:30|143814.3|143724.3|143817|143727|143817.2|143727.2|143809.7|143719.7|25
1625597860000|2021-07-06 18:57:40|143815.5|143725.5|143810.1|143720.1|143816.5|143726.5|143807.4|143717.4|25
1625597870000|2021-07-06 18:57:50|143809.1|143719.1|143808.1|143718.1|143810|143720|143807.6|143717.6|11
1625597880000|2021-07-06 18:58:00|143808.4|143718.4|143812|143722|143813.8|143723.8|143801.7|143711.7|31
1625597890000|2021-07-06 18:58:10|143812.5|143722.5|143812.8|143722.8|143813|143723|143801.4|143711.4|32
1625597900000|2021-07-06 18:58:20|143815.4|143725.4|143810.4|143720.4|143818.2|143728.2|143809.1|143719.1|32
1625597910000|2021-07-06 18:58:30|143810.8|143720.8|143802.2|143712.2|143812.4|143722.4|143802.1|143712.1|33
1625597920000|2021-07-06 18:58:40|143809.9|143719.9|143817.2|143727.2|143817.2|143727.2|143805.4|143715.4|24
1625597930000|2021-07-06 18:58:50|143817.4|143727.4|143811.4|143721.4|143817.4|143727.4|143806|143716|25
1625597940000|2021-07-06 18:59:00|143810.3|143720.3|143808.8|143718.8|143812.2|143722.2|143800.1|143710.1|25
1625597950000|2021-07-06 18:59:10|143808.5|143718.5|143829.6|143739.6|143829.6|143739.6|143808.3|143718.3|36
1625597960000|2021-07-06 18:59:20|143827.8|143737.8|143836.9|143746.9|143839.3|143749.3|143825.4|143735.4|31
1625597970000|2021-07-06 18:59:30|143838.6|143748.6|143825.7|143735.7|143838.6|143748.6|143817|143727|39
1625597980000|2021-07-06 18:59:40|143827.7|143737.7|143818|143728|143828.4|143738.4|143811.7|143721.7|34
1625597990000|2021-07-06 18:59:50|143817.6|143727.6|143816.1|143726.1|143828.1|143738.1|143808.1|143718.1|34
1625598000000|2021-07-06 19:00:00|143822.6|143732.6|143824.2|143734.2|143835.6|143745.6|143810.5|143720.5|38
1625598010000|2021-07-06 19:00:10|143819.7|143729.7|143828.6|143738.6|143830.1|143740.1|143814.5|143724.5|33
1625598020000|2021-07-06 19:00:20|143829.3|143739.3|143830.4|143740.4|143832.6|143742.6|143817.4|143727.4|29
1625598030000|2021-07-06 19:00:30|143827.1|143737.1|143824.8|143734.8|143828|143738|143820.9|143730.9|31
1625598040000|2021-07-06 19:00:40|143826|143736|143828|143738|143832.3|143742.3|143818.7|143728.7|34
1625598050000|2021-07-06 19:00:50|143827.7|143737.7|143822.7|143732.7|143832.9|143742.9|143813.9|143723.9|33
1625598060000|2021-07-06 19:01:00|143825.9|143735.9|143830.3|143740.3|143836.7|143746.7|143825.9|143735.9|28
1625598070000|2021-07-06 19:01:10|143831.4|143741.4|143823.7|143733.7|143832.5|143742.5|143821|143731|34
1625598080000|2021-07-06 19:01:20|143822|143732|143823.3|143733.3|143826.5|143736.5|143818.7|143728.7|34
1625598090000|2021-07-06 19:01:30|143821.4|143731.4|143820.8|143730.8|143821.4|143731.4|143814.7|143724.7|27
1625598100000|2021-07-06 19:01:40|143820.7|143730.7|143813.5|143723.5|143822.1|143732.1|143811.9|143721.9|30
1625598110000|2021-07-06 19:01:50|143813.3|143723.3|143809.8|143719.8|143813.3|143723.3|143796.6|143706.6|30
1625598120000|2021-07-06 19:02:00|143810.2|143720.2|143807.9|143717.9|143817.4|143727.4|143806.6|143716.6|28
1625598130000|2021-07-06 19:02:10|143807.6|143717.6|143803.7|143713.7|143808.4|143718.4|143801|143711|27
1625598140000|2021-07-06 19:02:20|143803.1|143713.1|143808.9|143718.9|143808.9|143718.9|143801|143711|28
1625598150000|2021-07-06 19:02:30|143809|143719|143801.7|143711.7|143809|143719|143798.2|143708.2|26
1625598160000|2021-07-06 19:02:40|143801.9|143711.9|143806.5|143716.5|143815.6|143725.6|143801.9|143711.9|29
1625598170000|2021-07-06 19:02:50|143806.8|143716.8|143811.3|143721.3|143812.1|143722.1|143806.8|143716.8|29
1625598180000|2021-07-06 19:03:00|143812.3|143722.3|143813.6|143723.6|143816.3|143726.3|143811.1|143721.1|26
1625598190000|2021-07-06 19:03:10|143814|143724|143814.2|143724.2|143814.8|143724.8|143802.8|143712.8|14
1625598200000|2021-07-06 19:03:20|143814.7|143724.7|143810.2|143720.2|143816.6|143726.6|143804.5|143714.5|30
1625598210000|2021-07-06 19:03:30|143810.1|143720.1|143812.4|143722.4|143813.8|143723.8|143809.3|143719.3|26
1625598220000|2021-07-06 19:03:40|143812.6|143722.6|143809.3|143719.3|143812.7|143722.7|143807.5|143717.5|24
1625598230000|2021-07-06 19:03:50|143809.2|143719.2|143813.2|143723.2|143813.2|143723.2|143809|143719|25
1625598240000|2021-07-06 19:04:00|143812.6|143722.6|143808.3|143718.3|143812.9|143722.9|143798.9|143708.9|24
1625598250000|2021-07-06 19:04:10|143808.4|143718.4|143814.5|143724.5|143814.5|143724.5|143807.9|143717.9|29
1625598260000|2021-07-06 19:04:20|143813.9|143723.9|143811.8|143721.8|143815.4|143725.4|143810.3|143720.3|20
1625598270000|2021-07-06 19:04:30|143812.4|143722.4|143808.6|143718.6|143816.1|143726.1|143808.6|143718.6|19
1625598280000|2021-07-06 19:04:40|143808.4|143718.4|143813.5|143723.5|143815.2|143725.2|143808.4|143718.4|23
1625598290000|2021-07-06 19:04:50|143807.4|143717.4|143809.1|143719.1|143815.3|143725.3|143804.3|143714.3|14
1625598300000|2021-07-06 19:05:00|143810.7|143720.7|143816.5|143726.5|143817.9|143727.9|143807.7|143717.7|23
1625598310000|2021-07-06 19:05:10|143814|143724|143821.5|143731.5|143830.7|143740.7|143811.6|143721.6|27
1625598320000|2021-07-06 19:05:20|143821.4|143731.4|143812.8|143722.8|143821.4|143731.4|143810.8|143720.8|30
1625598330000|2021-07-06 19:05:30|143811.9|143721.9|143804.8|143714.8|143817.6|143727.6|143802.3|143712.3|30
1625598340000|2021-07-06 19:05:40|143806.9|143716.9|143808.4|143718.4|143812.2|143722.2|143804.1|143714.1|29
1625598350000|2021-07-06 19:05:50|143808.2|143718.2|143805.7|143715.7|143809.2|143719.2|143804.7|143714.7|26
1625598360000|2021-07-06 19:06:00|143805.6|143715.6|143801.9|143711.9|143809.3|143719.3|143799.2|143709.2|27
1625598370000|2021-07-06 19:06:10|143801.7|143711.7|143798.6|143708.6|143803.5|143713.5|143784.8|143694.8|36
1625598380000|2021-07-06 19:06:20|143797.7|143707.7|143786.7|143696.7|143797.7|143707.7|143785.1|143695.1|27
1625598390000|2021-07-06 19:06:30|143787.8|143697.8|143795.6|143705.6|143805.1|143715.1|143775.8|143685.8|32
1625598400000|2021-07-06 19:06:40|143797.2|143707.2|143797.1|143707.1|143800.3|143710.3|143792.5|143702.5|24
1625598410000|2021-07-06 19:06:50|143795.5|143705.5|143800.8|143710.8|143808|143718|143793.9|143703.9|21
1625598420000|2021-07-06 19:07:00|143800.4|143710.4|143784.5|143694.5|143800.4|143710.4|143782.5|143692.5|34
1625598430000|2021-07-06 19:07:10|143786.6|143696.6|143788.3|143698.3|143789.5|143699.5|143785.9|143695.9|23
1625598440000|2021-07-06 19:07:20|143786.8|143696.8|143788.1|143698.1|143789|143699|143786.7|143696.7|20
1625598450000|2021-07-06 19:07:30|143788|143698|143781.3|143691.3|143789|143699|143778.2|143688.2|28
1625598460000|2021-07-06 19:07:40|143782|143692|143786.8|143696.8|143788.5|143698.5|143779|143689|33
1625598470000|2021-07-06 19:07:50|143786.4|143696.4|143785.7|143695.7|143787.3|143697.3|143781.1|143691.1|33
1625598480000|2021-07-06 19:08:00|143784.7|143694.7|143780|143690|143785.9|143695.9|143780|143690|25
1625598490000|2021-07-06 19:08:10|143780.9|143690.9|143778|143688|143783.4|143693.4|143776.4|143686.4|28
1625598500000|2021-07-06 19:08:20|143777.5|143687.5|143776.3|143686.3|143784.6|143694.6|143775.9|143685.9|26
1625598510000|2021-07-06 19:08:30|143777.3|143687.3|143783.1|143693.1|143787.3|143697.3|143777.3|143687.3|28
1625598520000|2021-07-06 19:08:40|143788.9|143698.9|143783.5|143693.5|143794.6|143704.6|143783.5|143693.5|24
1625598530000|2021-07-06 19:08:50|143783.2|143693.2|143787.3|143697.3|143787.8|143697.8|143783.2|143693.2|28
1625598540000|2021-07-06 19:09:00|143786.3|143696.3|143785.2|143695.2|143786.3|143696.3|143784|143694|23
1625598550000|2021-07-06 19:09:10|143789.4|143699.4|143780.2|143690.2|143789.5|143699.5|143776.2|143686.2|22
1625598560000|2021-07-06 19:09:20|143778.9|143688.9|143785.7|143695.7|143787|143697|143778.5|143688.5|23
1625598570000|2021-07-06 19:09:30|143786.9|143696.9|143783.6|143693.6|143789.3|143699.3|143779.7|143689.7|34
1625598580000|2021-07-06 19:09:40|143784.1|143694.1|143785.3|143695.3|143786.9|143696.9|143783.3|143693.3|25
1625598590000|2021-07-06 19:09:50|143785|143695|143785.1|143695.1|143791.9|143701.9|143779.8|143689.8|25
1625598600000|2021-07-06 19:10:00|143784.3|143694.3|143787.6|143697.6|143788.6|143698.6|143783.7|143693.7|20
1625598610000|2021-07-06 19:10:10|143789|143699|143783.5|143693.5|143789|143699|143782.3|143692.3|31
1625598620000|2021-07-06 19:10:20|143783.6|143693.6|143786.2|143696.2|143788.5|143698.5|143782.9|143692.9|31
1625598630000|2021-07-06 19:10:30|143786.3|143696.3|143783.5|143693.5|143792.4|143702.4|143781|143691|28
1625598640000|2021-07-06 19:10:40|143786.2|143696.2|143756.6|143666.6|143786.2|143696.2|143752|143662|32
1625598650000|2021-07-06 19:10:50|143763.9|143673.9|143766.9|143676.9|143770.2|143680.2|143761.9|143671.9|30
1625598660000|2021-07-06 19:11:00|143767.1|143677.1|143782.2|143692.2|143784|143694|143765.6|143675.6|34
1625598670000|2021-07-06 19:11:10|143783|143693|143784.7|143694.7|143786|143696|143775.6|143685.6|27
1625598680000|2021-07-06 19:11:20|143784.4|143694.4|143784|143694|143786.5|143696.5|143773.4|143683.4|24
1625598690000|2021-07-06 19:11:30|143785.4|143695.4|143785.8|143695.8|143789.7|143699.7|143784.6|143694.6|28
1625598700000|2021-07-06 19:11:40|143786.5|143696.5|143776.9|143686.9|143786.5|143696.5|143773.6|143683.6|28
1625598710000|2021-07-06 19:11:50|143777.3|143687.3|143776.6|143686.6|143788.7|143698.7|143772.6|143682.6|22
1625598720000|2021-07-06 19:12:00|143776.5|143686.5|143770.9|143680.9|143780.1|143690.1|143770.9|143680.9|19
1625598730000|2021-07-06 19:12:10|143771|143681|143777.8|143687.8|143778.7|143688.7|143765.7|143675.7|30
1625598740000|2021-07-06 19:12:20|143774.8|143684.8|143782.3|143692.3|143785.9|143695.9|143773|143683|27
1625598750000|2021-07-06 19:12:30|143784.1|143694.1|143787.7|143697.7|143790.1|143700.1|143780.5|143690.5|25
1625598760000|2021-07-06 19:12:40|143788.5|143698.5|143784.7|143694.7|143788.5|143698.5|143779.3|143689.3|32
1625598770000|2021-07-06 19:12:50|143784|143694|143778.8|143688.8|143788.9|143698.9|143766.4|143676.4|33
1625598780000|2021-07-06 19:13:00|143779.9|143689.9|143773.6|143683.6|143780.9|143690.9|143767.8|143677.8|31
1625598790000|2021-07-06 19:13:10|143774|143684|143776.5|143686.5|143779.5|143689.5|143773.2|143683.2|29
1625598800000|2021-07-06 19:13:20|143778.4|143688.4|143776.1|143686.1|143779.1|143689.1|143769.2|143679.2|16
1625598810000|2021-07-06 19:13:30|143775.2|143685.2|143771.6|143681.6|143781.9|143691.9|143770.4|143680.4|33
1625598820000|2021-07-06 19:13:40|143772.1|143682.1|143762.3|143672.3|143775.7|143685.7|143753.3|143663.3|32
1625598830000|2021-07-06 19:13:50|143760.8|143670.8|143770.8|143680.8|143777.4|143687.4|143760.2|143670.2|30
1625598840000|2021-07-06 19:14:00|143773|143683|143771.9|143681.9|143774.7|143684.7|143767.8|143677.8|22
1625598850000|2021-07-06 19:14:10|143773.9|143683.9|143762.9|143672.9|143774.5|143684.5|143762.9|143672.9|14
1625598860000|2021-07-06 19:14:20|143763.2|143673.2|143776.8|143686.8|143776.8|143686.8|143763.2|143673.2|18
1625598870000|2021-07-06 19:14:30|143775.1|143685.1|143767.8|143677.8|143775.1|143685.1|143764.9|143674.9|24
1625598880000|2021-07-06 19:14:40|143777.1|143687.1|143770.6|143680.6|143779|143689|143767|143677|31
1625598890000|2021-07-06 19:14:50|143770.1|143680.1|143770.7|143680.7|143774.2|143684.2|143763|143673|31
1625598900000|2021-07-06 19:15:00|143770.4|143680.4|143767.8|143677.8|143771|143681|143762.4|143672.4|36
1625598910000|2021-07-06 19:15:10|143769.5|143679.5|143771.9|143681.9|143771.9|143681.9|143768|143678|15
1625598920000|2021-07-06 19:15:20|143770.3|143680.3|143769.1|143679.1|143770.7|143680.7|143767.5|143677.5|20
1625598930000|2021-07-06 19:15:30|143768.6|143678.6|143766.9|143676.9|143771.4|143681.4|143766.1|143676.1|24
1625598940000|2021-07-06 19:15:40|143766|143676|143762.4|143672.4|143766|143676|143750.9|143660.9|30
1625598950000|2021-07-06 19:15:50|143762.1|143672.1|143774.2|143684.2|143775.2|143685.2|143757.6|143667.6|34
1625598960000|2021-07-06 19:16:00|143773.6|143683.6|143766.1|143676.1|143777.5|143687.5|143764.7|143674.7|33
1625598970000|2021-07-06 19:16:10|143766.3|143676.3|143771.4|143681.4|143775.7|143685.7|143764.5|143674.5|28
1625598980000|2021-07-06 19:16:20|143772.4|143682.4|143768|143678|143773.5|143683.5|143749.1|143659.1|28
1625598990000|2021-07-06 19:16:30|143765.7|143675.7|143762.7|143672.7|143767|143677|143760.9|143670.9|33
1625599000000|2021-07-06 19:16:40|143763.7|143673.7|143775.6|143685.6|143778.6|143688.6|143763.7|143673.7|34
1625599010000|2021-07-06 19:16:50|143780.2|143690.2|143769.8|143679.8|143780.2|143690.2|143767.5|143677.5|34
1625599020000|2021-07-06 19:17:00|143771.9|143681.9|143765.3|143675.3|143771.9|143681.9|143764.6|143674.6|23
1625599030000|2021-07-06 19:17:10|143775.7|143685.7|143775|143685|143776|143686|143766.9|143676.9|18
1625599040000|2021-07-06 19:17:20|143774.9|143684.9|143755.4|143665.4|143775.8|143685.8|143755.4|143665.4|27
1625599050000|2021-07-06 19:17:30|143754.9|143664.9|143758|143668|143762.9|143672.9|143753.2|143663.2|28
1625599060000|2021-07-06 19:17:40|143762.1|143672.1|143760.9|143670.9|143765.4|143675.4|143759.1|143669.1|28
1625599070000|2021-07-06 19:17:50|143761.9|143671.9|143808.4|143718.4|143817.7|143727.7|143759.9|143669.9|25
1625599080000|2021-07-06 19:18:00|143806.3|143716.3|143811.3|143721.3|143817.1|143727.1|143805.2|143715.2|30
1625599090000|2021-07-06 19:18:10|143811.7|143721.7|143808.1|143718.1|143821.4|143731.4|143805.8|143715.8|31
1625599100000|2021-07-06 19:18:20|143808|143718|143809.3|143719.3|143809.3|143719.3|143806.6|143716.6|18
1625599110000|2021-07-06 19:18:30|143807.7|143717.7|143813.8|143723.8|143817.3|143727.3|143807.7|143717.7|17
1625599120000|2021-07-06 19:18:40|143817.9|143727.9|143814.5|143724.5|143819.1|143729.1|143812.2|143722.2|30
1625599130000|2021-07-06 19:18:50|143813.6|143723.6|143815.4|143725.4|143816.5|143726.5|143812.7|143722.7|20
1625599140000|2021-07-06 19:19:00|143814.9|143724.9|143806.5|143716.5|143814.9|143724.9|143803.2|143713.2|34
1625599150000|2021-07-06 19:19:10|143805.7|143715.7|143812.4|143722.4|143816.1|143726.1|143804.5|143714.5|31
1625599160000|2021-07-06 19:19:20|143805.9|143715.9|143817|143727|143817|143727|143804.9|143714.9|21
1625599170000|2021-07-06 19:19:30|143816|143726|143814|143724|143816|143726|143805|143715|32
1625599180000|2021-07-06 19:19:40|143812.8|143722.8|143842.1|143752.1|143842.1|143752.1|143806.2|143716.2|31
1625599190000|2021-07-06 19:19:50|143839.3|143749.3|143853.6|143763.6|143853.6|143763.6|143838.8|143748.8|32
1625599200000|2021-07-06 19:20:00|143856.3|143766.3|143876.1|143786.1|143883.4|143793.4|143850.8|143760.8|38
1625599210000|2021-07-06 19:20:10|143877.9|143787.9|143875.7|143785.7|143884.4|143794.4|143873.3|143783.3|25
1625599220000|2021-07-06 19:20:20|143880.8|143790.8|143862.1|143772.1|143880.8|143790.8|143860.4|143770.4|26
1625599230000|2021-07-06 19:20:30|143862.2|143772.2|143863|143773|143864.8|143774.8|143860.3|143770.3|26
1625599240000|2021-07-06 19:20:40|143863.1|143773.1|143860.4|143770.4|143863.1|143773.1|143859.2|143769.2|25
1625599250000|2021-07-06 19:20:50|143856.5|143766.5|143865.6|143775.6|143865.6|143775.6|143856.5|143766.5|22
1625599260000|2021-07-06 19:21:00|143865.9|143775.9|143866.6|143776.6|143875.7|143785.7|143865.8|143775.8|31
1625599270000|2021-07-06 19:21:10|143866.3|143776.3|143858.6|143768.6|143875.2|143785.2|143857.9|143767.9|18
1625599280000|2021-07-06 19:21:20|143859.9|143769.9|143862.5|143772.5|143864.1|143774.1|143851|143761|31
1625599290000|2021-07-06 19:21:30|143859.7|143769.7|143868|143778|143874.9|143784.9|143859.7|143769.7|34
1625599300000|2021-07-06 19:21:40|143870.1|143780.1|143865.2|143775.2|143873.2|143783.2|143858.7|143768.7|28
1625599310000|2021-07-06 19:21:50|143865.9|143775.9|143863|143773|143868.7|143778.7|143856.1|143766.1|27
1625599320000|2021-07-06 19:22:00|143862.4|143772.4|143858.6|143768.6|143864.1|143774.1|143858.4|143768.4|27
1625599330000|2021-07-06 19:22:10|143859.4|143769.4|143862.5|143772.5|143863.2|143773.2|143857.2|143767.2|24
1625599340000|2021-07-06 19:22:20|143862.8|143772.8|143865.2|143775.2|143871|143781|143860.9|143770.9|26
1625599350000|2021-07-06 19:22:30|143864.5|143774.5|143861.7|143771.7|143867.3|143777.3|143859.8|143769.8|33
1625599360000|2021-07-06 19:22:40|143861.6|143771.6|143867.4|143777.4|143867.4|143777.4|143859.4|143769.4|25
1625599370000|2021-07-06 19:22:50|143867.3|143777.3|143877.7|143787.7|143878.1|143788.1|143867.3|143777.3|30
1625599380000|2021-07-06 19:23:00|143873.9|143783.9|143877.3|143787.3|143877.3|143787.3|143872.3|143782.3|24
1625599390000|2021-07-06 19:23:10|143877.9|143787.9|143877.3|143787.3|143879.6|143789.6|143876.6|143786.6|25
1625599400000|2021-07-06 19:23:20|143875.3|143785.3|143881.2|143791.2|143881.2|143791.2|143872.1|143782.1|32
1625599410000|2021-07-06 19:23:30|143880.8|143790.8|143876.9|143786.9|143880.8|143790.8|143873.8|143783.8|20
1625599420000|2021-07-06 19:23:40|143875.7|143785.7|143873.1|143783.1|143878.8|143788.8|143873.1|143783.1|21
1625599430000|2021-07-06 19:23:50|143875.3|143785.3|143881.2|143791.2|143882.2|143792.2|143871.9|143781.9|30
1625599440000|2021-07-06 19:24:00|143878.6|143788.6|143882.9|143792.9|143883.4|143793.4|143873.1|143783.1|30
1625599450000|2021-07-06 19:24:10|143882.5|143792.5|143877.3|143787.3|143882.5|143792.5|143877.3|143787.3|20
1625599460000|2021-07-06 19:24:20|143874.5|143784.5|143876.4|143786.4|143876.8|143786.8|143872.5|143782.5|17
1625599470000|2021-07-06 19:24:30|143878|143788|143881.9|143791.9|143882|143792|143877.8|143787.8|19
1625599480000|2021-07-06 19:24:40|143882.1|143792.1|143878.3|143788.3|143883.8|143793.8|143877.7|143787.7|23
1625599490000|2021-07-06 19:24:50|143872.9|143782.9|143882.5|143792.5|143882.5|143792.5|143870.8|143780.8|28
1625599500000|2021-07-06 19:25:00|143882.9|143792.9|143879.7|143789.7|143884.9|143794.9|143878|143788|30
1625599510000|2021-07-06 19:25:10|143879.8|143789.8|143876.2|143786.2|143881.8|143791.8|143876.2|143786.2|20
1625599520000|2021-07-06 19:25:20|143876.1|143786.1|143879.8|143789.8|143880.5|143790.5|143875.4|143785.4|21
1625599530000|2021-07-06 19:25:30|143879.9|143789.9|143874.7|143784.7|143880.7|143790.7|143870.3|143780.3|30
1625599540000|2021-07-06 19:25:40|143872.2|143782.2|143846.4|143756.4|143875.5|143785.5|143843.5|143753.5|34
1625599550000|2021-07-06 19:25:50|143845.5|143755.5|143835.4|143745.4|143845.7|143755.7|143833|143743|23
1625599560000|2021-07-06 19:26:00|143835.8|143745.8|143751|143661|143835.8|143745.8|143748.1|143658.1|28
1625599570000|2021-07-06 19:26:10|143750.4|143660.4|143748.2|143658.2|143753.2|143663.2|143745.9|143655.9|25
1625599580000|2021-07-06 19:26:20|143749.7|143659.7|143749.6|143659.6|143753.3|143663.3|143747.1|143657.1|22
1625599590000|2021-07-06 19:26:30|143750.3|143660.3|143721.5|143631.5|143753.6|143663.6|143703.3|143613.3|33
1625599600000|2021-07-06 19:26:40|143718.7|143628.7|143713.8|143623.8|143728.2|143638.2|143704.5|143614.5|35
1625599610000|2021-07-06 19:26:50|143714.9|143624.9|143714.1|143624.1|143716.1|143626.1|143706.3|143616.3|27
1625599620000|2021-07-06 19:27:00|143712.3|143622.3|143708.6|143618.6|143715.7|143625.7|143708.3|143618.3|21
1625599630000|2021-07-06 19:27:10|143708.3|143618.3|143704.4|143614.4|143713|143623|143700.5|143610.5|31
1625599640000|2021-07-06 19:27:20|143705|143615|143684.2|143594.2|143706.4|143616.4|143684.2|143594.2|32
1625599650000|2021-07-06 19:27:30|143681.3|143591.3|143671.9|143581.9|143695.9|143605.9|143670.9|143580.9|38
1625599660000|2021-07-06 19:27:40|143671.6|143581.6|143628.6|143538.6|143671.6|143581.6|143628.6|143538.6|26
1625599670000|2021-07-06 19:27:50|143628|143538|143627.7|143537.7|143628|143538|143623.8|143533.8|18
1625599680000|2021-07-06 19:28:00|143623.3|143533.3|143607.2|143517.2|143623.3|143533.3|143605.5|143515.5|30
1625599690000|2021-07-06 19:28:10|143611.6|143521.6|143620|143530|143620|143530|143603.3|143513.3|24
1625599700000|2021-07-06 19:28:20|143615.9|143525.9|143612.9|143522.9|143618.7|143528.7|143609|143519|27
1625599710000|2021-07-06 19:28:30|143613.1|143523.1|143581.3|143491.3|143613.1|143523.1|143581.3|143491.3|26
1625599720000|2021-07-06 19:28:40|143579.8|143489.8|143584.1|143494.1|143588.9|143498.9|143578.9|143488.9|16
1625599730000|2021-07-06 19:28:50|143585.7|143495.7|143563.6|143473.6|143585.7|143495.7|143562.8|143472.8|21
1625599740000|2021-07-06 19:29:00|143564.7|143474.7|143559|143469|143565.7|143475.7|143559|143469|24
1625599750000|2021-07-06 19:29:10|143582.4|143492.4|143536.9|143446.9|143599.6|143509.6|143521.1|143431.1|31
1625599760000|2021-07-06 19:29:20|143536.8|143446.8|143545.4|143455.4|143545.8|143455.8|143536|143446|22
1625599770000|2021-07-06 19:29:30|143545.3|143455.3|143531.2|143441.2|143545.4|143455.4|143529.3|143439.3|28
1625599780000|2021-07-06 19:29:40|143529.3|143439.3|143530.8|143440.8|143530.8|143440.8|143525.7|143435.7|25
1625599790000|2021-07-06 19:29:50|143529.7|143439.7|143520.8|143430.8|143532.3|143442.3|143519.3|143429.3|34
1625599800000|2021-07-06 19:30:00|143522.4|143432.4|143525|143435|143526|143436|143519.5|143429.5|25
1625599810000|2021-07-06 19:30:10|143524.7|143434.7|143523.1|143433.1|143533|143443|143518.2|143428.2|31
1625599820000|2021-07-06 19:30:20|143523|143433|143499.3|143409.3|143523|143433|143499.3|143409.3|27
1625599830000|2021-07-06 19:30:30|143525.2|143435.2|143521.5|143431.5|143525.2|143435.2|143512.8|143422.8|29
1625599840000|2021-07-06 19:30:40|143519.8|143429.8|143517.4|143427.4|143522.1|143432.1|143516.9|143426.9|21
1625599850000|2021-07-06 19:30:50|143516.9|143426.9|143518.2|143428.2|143520.9|143430.9|143515.9|143425.9|12
1625599860000|2021-07-06 19:31:00|143516.9|143426.9|143516.9|143426.9|143517.4|143427.4|143516.6|143426.6|17
1625599870000|2021-07-06 19:31:10|143516.4|143426.4|143511.4|143421.4|143516.4|143426.4|143508|143418|26
1625599880000|2021-07-06 19:31:20|143512.1|143422.1|143516.8|143426.8|143516.8|143426.8|143507.8|143417.8|21
1625599890000|2021-07-06 19:31:30|143516.9|143426.9|143518.4|143428.4|143518.7|143428.7|143516.1|143426.1|13
1625599900000|2021-07-06 19:31:40|143517.9|143427.9|143532.7|143442.7|143563.2|143473.2|143516|143426|28
1625599910000|2021-07-06 19:31:50|143532.9|143442.9|143548.1|143458.1|143551.2|143461.2|143532.1|143442.1|27
1625599920000|2021-07-06 19:32:00|143549.9|143459.9|143545.5|143455.5|143550.9|143460.9|143542.7|143452.7|23
1625599930000|2021-07-06 19:32:10|143546.1|143456.1|143545.7|143455.7|143551.4|143461.4|143545.7|143455.7|14
1625599940000|2021-07-06 19:32:20|143545.8|143455.8|143546.8|143456.8|143549.9|143459.9|143545.1|143455.1|16
1625599950000|2021-07-06 19:32:30|143548.1|143458.1|143543.1|143453.1|143551.2|143461.2|143543|143453|18
1625599960000|2021-07-06 19:32:40|143542.8|143452.8|143538|143448|143542.8|143452.8|143538|143448|15
1625599970000|2021-07-06 19:32:50|143538.4|143448.4|143547|143457|143547.8|143457.8|143538.4|143448.4|21
1625599980000|2021-07-06 19:33:00|143545.9|143455.9|143546.4|143456.4|143546.6|143456.6|143536.7|143446.7|20
1625599990000|2021-07-06 19:33:10|143545.6|143455.6|143521.2|143431.2|143545.6|143455.6|143521.2|143431.2|31
1625600000000|2021-07-06 19:33:20|143520.9|143430.9|143523.3|143433.3|143525.4|143435.4|143516.6|143426.6|28
1625600010000|2021-07-06 19:33:30|143524.4|143434.4|143531.3|143441.3|143536.4|143446.4|143524.4|143434.4|28
1625600020000|2021-07-06 19:33:40|143532|143442|143535.3|143445.3|143535.6|143445.6|143530.2|143440.2|22
1625600030000|2021-07-06 19:33:50|143535|143445|143524.7|143434.7|143535.7|143445.7|143524.7|143434.7|20
1625600040000|2021-07-06 19:34:00|143522.8|143432.8|143521.5|143431.5|143524.7|143434.7|143521.5|143431.5|12
1625600050000|2021-07-06 19:34:10|143550.8|143460.8|143639|143549|143639|143549|143550.7|143460.7|28
1625600060000|2021-07-06 19:34:20|143634.8|143544.8|143685.7|143555.7|143685.7|143580.4|143631.7|143541.7|34
1625600070000|2021-07-06 19:34:30|143688.8|143558.8|143677|143587|143688.8|143587|143663.2|143558.8|20
1625600080000|2021-07-06 19:34:40|143676.8|143586.8|143676.6|143586.6|143685.4|143595.4|143676.2|143586.2|20
1625600090000|2021-07-06 19:34:50|143676.5|143586.5|143678.4|143588.4|143680.2|143590.2|143676|143586|17
1625600100000|2021-07-06 19:35:00|143678.6|143588.6|143676.8|143586.8|143678.6|143588.6|143674.7|143584.7|11
1625600110000|2021-07-06 19:35:10|143678.2|143588.2|143692.7|143602.7|143695.4|143605.4|143675.4|143585.4|34
1625600120000|2021-07-06 19:35:20|143694.7|143604.7|143706.1|143616.1|143706.1|143616.1|143671.2|143581.2|27
1625600130000|2021-07-06 19:35:30|143708.6|143618.6|143726.6|143636.6|143731|143641|143708.6|143618.6|23
1625600140000|2021-07-06 19:35:40|143725.5|143635.5|143730.6|143640.6|143732.1|143642.1|143725.5|143635.5|23
1625600150000|2021-07-06 19:35:50|143729.3|143639.3|143729.3|143639.3|143732.5|143642.5|143712.7|143622.7|18
1625600160000|2021-07-06 19:36:00|143729.6|143639.6|143728.6|143638.6|143735.9|143645.9|143719.7|143629.7|15
1625600170000|2021-07-06 19:36:10|143730.6|143640.6|143695.6|143605.6|143731.8|143641.8|143694.2|143604.2|30
1625600180000|2021-07-06 19:36:20|143697.3|143607.3|143696.2|143606.2|143703.2|143613.2|143694.4|143604.4|31
1625600190000|2021-07-06 19:36:30|143693.5|143603.5|143682|143592|143693.9|143603.9|143675.8|143585.8|26
1625600200000|2021-07-06 19:36:40|143684|143594|143675.8|143585.8|143690.2|143600.2|143673.9|143583.9|31
1625600210000|2021-07-06 19:36:50|143674.6|143584.6|143676.6|143586.6|143680.1|143590.1|143660.9|143570.9|31
1625600220000|2021-07-06 19:37:00|143675.4|143585.4|143666.2|143576.2|143675.4|143585.4|143660.9|143570.9|30
1625600230000|2021-07-06 19:37:10|143665.1|143575.1|143663|143573|143665.2|143575.2|143656.7|143566.7|30
1625600240000|2021-07-06 19:37:20|143662.9|143572.9|143661.9|143571.9|143665|143575|143659.6|143569.6|18
1625600250000|2021-07-06 19:37:30|143661.8|143571.8|143664.7|143574.7|143667.2|143577.2|143659.9|143569.9|27
1625600260000|2021-07-06 19:37:40|143661.6|143571.6|143622.6|143532.6|143664|143574|143619.7|143529.7|29
1625600270000|2021-07-06 19:37:50|143623.3|143533.3|143622.6|143532.6|143623.9|143533.9|143620.8|143530.8|25
1625600280000|2021-07-06 19:38:00|143616.5|143526.5|143622.6|143532.6|143623.6|143533.6|143615.5|143525.5|22
1625600290000|2021-07-06 19:38:10|143613.3|143523.3|143615.9|143525.9|143617.2|143527.2|143611.9|143521.9|15
1625600300000|2021-07-06 19:38:20|143615.6|143525.6|143609.9|143519.9|143618.2|143528.2|143609.9|143519.9|17
1625600310000|2021-07-06 19:38:30|143610.8|143520.8|143608.5|143518.5|143612.1|143522.1|143608.3|143518.3|20
1625600320000|2021-07-06 19:38:40|143608.3|143518.3|143634|143544|143644|143554|143608.3|143518.3|29
1625600330000|2021-07-06 19:38:50|143640|143550|143651|143561|143651|143561|143634.9|143544.9|28
1625600340000|2021-07-06 19:39:00|143640.7|143550.7|143622.2|143532.2|143641.8|143551.8|143611.8|143521.8|30
1625600350000|2021-07-06 19:39:10|143621.6|143531.6|143623.1|143533.1|143624.7|143534.7|143619|143529|21
1625600360000|2021-07-06 19:39:20|143622.8|143532.8|143615.3|143525.3|143625.2|143535.2|143613.3|143523.3|26
1625600370000|2021-07-06 19:39:30|143618.8|143528.8|143609.4|143519.4|143624.3|143534.3|143609.4|143519.4|26
1625600380000|2021-07-06 19:39:40|143608|143518|143608.4|143518.4|143614.7|143524.7|143607.9|143517.9|25
1625600390000|2021-07-06 19:39:50|143607.4|143517.4|143607.4|143517.4|143609.5|143519.5|143607|143517|23
1625600400000|2021-07-06 19:40:00|143607|143517|143594.5|143504.5|143610|143520|143588.1|143498.1|26
1625600410000|2021-07-06 19:40:10|143591.1|143501.1|143594.8|143504.8|143598.1|143508.1|143591.1|143501.1|29
1625600420000|2021-07-06 19:40:20|143594.7|143504.7|143589.5|143499.5|143596.3|143506.3|143587.4|143497.4|25
1625600430000|2021-07-06 19:40:30|143590.2|143500.2|143588.4|143498.4|143602.9|143512.9|143588.4|143498.4|29
1625600440000|2021-07-06 19:40:40|143591.9|143501.9|143587.4|143497.4|143591.9|143501.9|143580.6|143490.6|19
1625600450000|2021-07-06 19:40:50|143584.6|143494.6|143634.5|143544.5|143645.4|143555.4|143583.6|143493.6|28
1625600460000|2021-07-06 19:41:00|143643.5|143553.5|143596|143506|143650.2|143560.2|143593.8|143503.8|29
1625600470000|2021-07-06 19:41:10|143598.6|143508.6|143640.8|143550.8|143648.8|143558.8|143597.8|143507.8|29
1625600480000|2021-07-06 19:41:20|143645.3|143555.3|143645.5|143555.5|143646.6|143556.6|143642.9|143552.9|23
1625600490000|2021-07-06 19:41:30|143645.8|143555.8|143647.3|143557.3|143648|143558|143644.9|143554.9|22
1625600500000|2021-07-06 19:41:40|143646.5|143556.5|143645.3|143555.3|143647.5|143557.5|143645.3|143555.3|19
1625600510000|2021-07-06 19:41:50|143645.2|143555.2|143647.2|143557.2|143648|143558|143645.2|143555.2|23
1625600520000|2021-07-06 19:42:00|143647.4|143557.4|143642.3|143552.3|143647.4|143557.4|143641.2|143551.2|25
1625600530000|2021-07-06 19:42:10|143641.7|143551.7|143650.8|143560.8|143661.8|143571.8|143625.6|143535.6|27
1625600540000|2021-07-06 19:42:20|143649|143559|143660.9|143570.9|143662.5|143572.5|143646.6|143556.6|34
1625600550000|2021-07-06 19:42:30|143659.8|143569.8|143660.3|143570.3|143664|143574|143655|143565|19
1625600560000|2021-07-06 19:42:40|143660.4|143570.4|143662.3|143572.3|143662.9|143572.9|143658.2|143568.2|13
1625600570000|2021-07-06 19:42:50|143662.7|143572.7|143660.7|143570.7|143662.7|143572.7|143660|143570|15
1625600580000|2021-07-06 19:43:00|143661.1|143571.1|143648.7|143558.7|143661.1|143571.1|143647.6|143557.6|23
1625600590000|2021-07-06 19:43:10|143650.6|143560.6|143659.7|143569.7|143661.4|143571.4|143648.5|143558.5|26
1625600600000|2021-07-06 19:43:20|143658.7|143568.7|143634.5|143544.5|143658.7|143568.7|143632|143542|22
1625600610000|2021-07-06 19:43:30|143624.9|143534.9|143644.3|143554.3|143651.8|143561.8|143624.9|143534.9|32
1625600620000|2021-07-06 19:43:40|143644.4|143554.4|143650.4|143560.4|143650.4|143560.4|143643.6|143553.6|21
1625600630000|2021-07-06 19:43:50|143654.1|143564.1|143655.1|143565.1|143659.6|143569.6|143648.8|143558.8|17
1625600640000|2021-07-06 19:44:00|143653|143563|143657.3|143567.3|143657.3|143567.3|143651|143561|20
1625600650000|2021-07-06 19:44:10|143657.5|143567.5|143657.3|143567.3|143658.9|143568.9|143656.6|143566.6|16
1625600660000|2021-07-06 19:44:20|143660.1|143570.1|143664.4|143574.4|143672.7|143582.7|143656.2|143566.2|23
1625600670000|2021-07-06 19:44:30|143673|143583|143671.1|143581.1|143679.9|143589.9|143671|143581|22
1625600680000|2021-07-06 19:44:40|143672.7|143582.7|143670.3|143580.3|143672.7|143582.7|143670.2|143580.2|26
1625600690000|2021-07-06 19:44:50|143668.8|143578.8|143651.7|143561.7|143668.8|143578.8|143648.1|143558.1|5
1625600700000|2021-07-06 19:45:00|143649|143559|143649.8|143559.8|143658.6|143568.6|143647.5|143557.5|32
1625600710000|2021-07-06 19:45:10|143650.5|143560.5|143647.9|143557.9|143653|143563|143647.5|143557.5|22
1625600720000|2021-07-06 19:45:20|143648.6|143558.6|143639.7|143549.7|143651.7|143561.7|143639.7|143549.7|22
1625600730000|2021-07-06 19:45:30|143639.1|143549.1|143651.1|143561.1|143658.2|143568.2|143634.6|143544.6|14
1625600740000|2021-07-06 19:45:40|143658.7|143568.7|143652.4|143562.4|143661.4|143571.4|143650.7|143560.7|16
1625600750000|2021-07-06 19:45:50|143652.5|143562.5|143650.1|143560.1|143652.9|143562.9|143650.1|143560.1|16
1625600760000|2021-07-06 19:46:00|143650.3|143560.3|143649.1|143559.1|143650.4|143560.4|143648.2|143558.2|9
1625600770000|2021-07-06 19:46:10|143646.4|143556.4|143647.2|143557.2|143652.4|143562.4|143646.4|143556.4|11
1625600780000|2021-07-06 19:46:20|143648.6|143558.6|143645.5|143555.5|143648.6|143558.6|143643.4|143553.4|6
1625600790000|2021-07-06 19:46:30|143646|143556|143650.1|143560.1|143652|143562|143628.1|143538.1|29
1625600800000|2021-07-06 19:46:40|143647.5|143557.5|143650.4|143560.4|143653.9|143563.9|143647.5|143557.5|25
1625600810000|2021-07-06 19:46:50|143650.1|143560.1|143650.1|143560.1|143650.5|143560.5|143648.5|143558.5|15
1625600820000|2021-07-06 19:47:00|143649.2|143559.2|143649.4|143559.4|143650.4|143560.4|143648.6|143558.6|10
1625600830000|2021-07-06 19:47:10|143647.4|143557.4|143649|143559|143649|143559|143646.6|143556.6|9
1625600840000|2021-07-06 19:47:20|143647|143557|143648.2|143558.2|143650.6|143560.6|143646.3|143556.3|6
1625600850000|2021-07-06 19:47:30|143646.5|143556.5|143650.6|143560.6|143650.6|143560.6|143644.7|143554.7|9
1625600860000|2021-07-06 19:47:40|143652.8|143562.8|143641.3|143551.3|143652.8|143562.8|143639.5|143549.5|13
1625600870000|2021-07-06 19:47:50|143641.5|143551.5|143632.6|143542.6|143643.8|143553.8|143632.3|143542.3|27
1625600880000|2021-07-06 19:48:00|143636.6|143546.6|143648.4|143558.4|143654.9|143564.9|143636.6|143546.6|24
1625600890000|2021-07-06 19:48:10|143649.4|143559.4|143648.5|143558.5|143649.4|143559.4|143647.1|143557.1|19
1625600900000|2021-07-06 19:48:20|143647.7|143557.7|143649.6|143559.6|143649.7|143559.7|143647.2|143557.2|17
1625600910000|2021-07-06 19:48:30|143648.5|143558.5|143648|143558|143651.3|143561.3|143647.4|143557.4|20
1625600920000|2021-07-06 19:48:40|143647.1|143557.1|143650.1|143560.1|143651.4|143561.4|143646.7|143556.7|21
1625600930000|2021-07-06 19:48:50|143649.3|143559.3|143654.2|143564.2|143655.2|143565.2|143648|143558|20
1625600940000|2021-07-06 19:49:00|143655.3|143565.3|143645.8|143555.8|143658.7|143568.7|143638.5|143548.5|27
1625600950000|2021-07-06 19:49:10|143643.6|143553.6|143631.7|143541.7|143644.2|143554.2|143631.2|143541.2|23
1625600960000|2021-07-06 19:49:20|143628.1|143538.1|143648.2|143558.2|143652.3|143562.3|143628.1|143538.1|28
1625600970000|2021-07-06 19:49:30|143644.7|143554.7|143650.3|143560.3|143654.8|143564.8|143644.7|143554.7|18
1625600980000|2021-07-06 19:49:40|143649.9|143559.9|143650.6|143560.6|143650.8|143560.8|143647.9|143557.9|20
1625600990000|2021-07-06 19:49:50|143650.2|143560.2|143651|143561|143651.8|143561.8|143649.2|143559.2|15
1625601000000|2021-07-06 19:50:00|143650.7|143560.7|143642.7|143552.7|143650.7|143560.7|143628.8|143538.8|29
1625601010000|2021-07-06 19:50:10|143641.4|143551.4|143639.8|143549.8|143648|143558|143639.8|143549.8|30
1625601020000|2021-07-06 19:50:20|143640.3|143550.3|143638.9|143548.9|143641.3|143551.3|143638.9|143548.9|16
1625601030000|2021-07-06 19:50:30|143637.3|143547.3|143633.8|143543.8|143642.8|143552.8|143633.8|143543.8|12
1625601040000|2021-07-06 19:50:40|143620.4|143530.4|143637.1|143547.1|143643.2|143553.2|143620.4|143530.4|19
1625601050000|2021-07-06 19:50:50|143640.4|143550.4|143639.6|143549.6|143643.1|143553.1|143638.4|143548.4|19
1625601060000|2021-07-06 19:51:00|143639|143549|143628.3|143538.3|143641.8|143551.8|143628.2|143538.2|21
1625601070000|2021-07-06 19:51:10|143629.6|143539.6|143626.8|143536.8|143631|143541|143626.8|143536.8|9
1625601080000|2021-07-06 19:51:20|143625.3|143535.3|143633.8|143543.8|143634.4|143544.4|143625.3|143535.3|13
1625601090000|2021-07-06 19:51:30|143632.6|143542.6|143634.9|143544.9|143642.9|143552.9|143626|143536|19
1625601100000|2021-07-06 19:51:40|143640|143550|143640.6|143550.6|143641.3|143551.3|143636.3|143546.3|11
1625601110000|2021-07-06 19:51:50|143638.1|143548.1|143639|143549|143640.7|143550.7|143624.9|143534.9|30
1625601120000|2021-07-06 19:52:00|143640.4|143550.4|143628.2|143538.2|143640.5|143550.5|143626.5|143536.5|19
1625601130000|2021-07-06 19:52:10|143628.6|143538.6|143635.1|143545.1|143642.2|143552.2|143628.1|143538.1|18
1625601140000|2021-07-06 19:52:20|143639.8|143549.8|143636.6|143546.6|143645.5|143555.5|143635.5|143545.5|27
1625601150000|2021-07-06 19:52:30|143644.8|143554.8|143639.6|143549.6|143648.8|143558.8|143639.6|143549.6|9
1625601160000|2021-07-06 19:52:40|143639.9|143549.9|143648.2|143558.2|143648.2|143558.2|143638.9|143548.9|19
1625601170000|2021-07-06 19:52:50|143646.4|143556.4|143646.5|143556.5|143652.9|143562.9|143633.1|143543.1|24
1625601180000|2021-07-06 19:53:00|143647.6|143557.6|143646.9|143556.9|143649|143559|143645.8|143555.8|15
1625601190000|2021-07-06 19:53:10|143648.8|143558.8|143650.1|143560.1|143652|143562|143648.8|143558.8|18
1625601200000|2021-07-06 19:53:20|143662.5|143572.5|143655.8|143565.8|143663.6|143573.6|143648.6|143558.6|15
1625601210000|2021-07-06 19:53:30|143648.9|143558.9|143656.9|143566.9|143656.9|143566.9|143648.2|143558.2|11
1625601220000|2021-07-06 19:53:40|143658.3|143568.3|143655.1|143565.1|143658.6|143568.6|143654.9|143564.9|11
1625601230000|2021-07-06 19:53:50|143657.2|143567.2|143655|143565|143657.2|143567.2|143652.7|143562.7|11
1625601240000|2021-07-06 19:54:00|143653.7|143563.7|143652.6|143562.6|143653.7|143563.7|143652.2|143562.2|10
1625601250000|2021-07-06 19:54:10|143654.3|143564.3|143659|143569|143659|143569|143653.6|143563.6|10
1625601260000|2021-07-06 19:54:20|143657.9|143567.9|143659.1|143569.1|143659.7|143569.7|143656.5|143566.5|7
1625601270000|2021-07-06 19:54:30|143645.4|143555.4|143639.9|143549.9|143660|143570|143636.4|143546.4|20
1625601280000|2021-07-06 19:54:40|143640.1|143550.1|143649.1|143559.1|143652.4|143562.4|143640.1|143550.1|15
1625601290000|2021-07-06 19:54:50|143650.9|143560.9|143648.7|143558.7|143650.9|143560.9|143648.4|143558.4|9
1625601300000|2021-07-06 19:55:00|143652.5|143562.5|143644.4|143554.4|143652.5|143562.5|143634|143544|22
1625601310000|2021-07-06 19:55:10|143644.3|143554.3|143646.7|143556.7|143661.5|143571.5|143640.6|143550.6|31
1625601320000|2021-07-06 19:55:20|143646.8|143556.8|143647.4|143557.4|143656.8|143566.8|143642.8|143552.8|29
1625601330000|2021-07-06 19:55:30|143646.9|143556.9|143632.6|143542.6|143647.1|143557.1|143627.9|143537.9|27
1625601340000|2021-07-06 19:55:40|143631.6|143541.6|143633.9|143543.9|143636.5|143546.5|143631.6|143541.6|20
1625601350000|2021-07-06 19:55:50|143633.6|143543.6|143625.5|143535.5|143633.6|143543.6|143624.9|143534.9|23
1625601360000|2021-07-06 19:56:00|143624|143534|143625.8|143535.8|143632.4|143542.4|143623.8|143533.8|22
1625601370000|2021-07-06 19:56:10|143626.4|143536.4|143623.3|143533.3|143626.4|143536.4|143623.3|143533.3|11
1625601380000|2021-07-06 19:56:20|143622.4|143532.4|143661.3|143571.3|143661.3|143571.3|143622.4|143532.4|19
1625601390000|2021-07-06 19:56:30|143653.3|143563.3|143648|143558|143655|143565|143645.9|143555.9|30
1625601400000|2021-07-06 19:56:40|143647.9|143557.9|143646.7|143556.7|143648.1|143558.1|143644.7|143554.7|19
1625601410000|2021-07-06 19:56:50|143647|143557|143645.7|143555.7|143649.2|143559.2|143645.5|143555.5|21
1625601420000|2021-07-06 19:57:00|143645.8|143555.8|143644.6|143554.6|143646.4|143556.4|143644.6|143554.6|20
1625601430000|2021-07-06 19:57:10|143643.6|143553.6|143642|143552|143647.3|143557.3|143641.4|143551.4|22
1625601440000|2021-07-06 19:57:20|143641.8|143551.8|143636.3|143546.3|143643.3|143553.3|143632.4|143542.4|24
1625601450000|2021-07-06 19:57:30|143636.1|143546.1|143640.6|143550.6|143641.4|143551.4|143629.5|143539.5|31
1625601460000|2021-07-06 19:57:40|143640.3|143550.3|143640.6|143550.6|143642.7|143552.7|143634.4|143544.4|17
1625601470000|2021-07-06 19:57:50|143634.3|143544.3|143646.6|143556.6|143646.6|143556.6|143633.8|143543.8|16
1625601480000|2021-07-06 19:58:00|143645|143555|143638.1|143548.1|143657.8|143567.8|143637.2|143547.2|29
1625601490000|2021-07-06 19:58:10|143638.9|143548.9|143638.9|143548.9|143644|143554|143637.2|143547.2|9
1625601500000|2021-07-06 19:58:20|143639.2|143549.2|143666|143576|143678.6|143588.6|143639.2|143549.2|29
1625601510000|2021-07-06 19:58:30|143669.5|143579.5|143671.5|143581.5|143672|143582|143667.6|143577.6|27
1625601520000|2021-07-06 19:58:40|143671|143581|143671.9|143581.9|143674.1|143584.1|143668.1|143578.1|31
1625601530000|2021-07-06 19:58:50|143673|143583|143661.9|143571.9|143673.1|143583.1|143656.5|143566.5|30
1625601540000|2021-07-06 19:59:00|143664.6|143574.6|143658.3|143568.3|143664.6|143574.6|143657.9|143567.9|19
1625601550000|2021-07-06 19:59:10|143660.5|143570.5|143662.7|143572.7|143670.2|143580.2|143657|143567|20
1625601560000|2021-07-06 19:59:20|143660.9|143570.9|143666.9|143576.9|143669.1|143579.1|143656|143566|28
1625601570000|2021-07-06 19:59:30|143664.4|143574.4|143677.7|143587.7|143678.4|143588.4|143661.9|143571.9|26
1625601580000|2021-07-06 19:59:40|143676.3|143586.3|143698.2|143608.2|143698.2|143608.2|143676.3|143586.3|37
1625601590000|2021-07-06 19:59:50|143697.5|143607.5|143679.4|143589.4|143700.9|143610.9|143679.3|143589.3|34
1625601600000|2021-07-06 20:00:00|143684.3|143594.3|143679.5|143589.5|143684.9|143594.9|143670.9|143580.9|35
1625601610000|2021-07-06 20:00:10|143682.4|143592.4|143751|143661|143753.4|143663.4|143682.4|143592.4|27
1625601620000|2021-07-06 20:00:20|143754.2|143664.2|143750.2|143660.2|143754.2|143664.2|143749.3|143659.3|25
1625601630000|2021-07-06 20:00:30|143751|143661|143742|143652|143751|143661|143736|143646|28
1625601640000|2021-07-06 20:00:40|143741.1|143651.1|143739|143649|143742.1|143652.1|143734.2|143644.2|22
1625601650000|2021-07-06 20:00:50|143728.1|143638.1|143763.2|143673.2|143763.2|143673.2|143728.1|143638.1|20
1625601660000|2021-07-06 20:01:00|143766.5|143676.5|143774.9|143684.9|143781.5|143691.5|143762|143672|28
1625601670000|2021-07-06 20:01:10|143773.9|143683.9|143763.8|143673.8|143776.7|143686.7|143762.9|143672.9|27
1625601680000|2021-07-06 20:01:20|143763.3|143673.3|143758.5|143668.5|143769.9|143679.9|143758.5|143668.5|18
1625601690000|2021-07-06 20:01:30|143758.6|143668.6|143759.8|143669.8|143764.5|143674.5|143758.4|143668.4|24
1625601700000|2021-07-06 20:01:40|143760.1|143670.1|143758.1|143668.1|143762|143672|143758.1|143668.1|18
1625601710000|2021-07-06 20:01:50|143759|143669|143759.3|143669.3|143762|143672|143758.7|143668.7|13
1625601720000|2021-07-06 20:02:00|143759.7|143669.7|143757|143667|143760|143670|143756.5|143666.5|13
1625601730000|2021-07-06 20:02:10|143757.3|143667.3|143733.4|143643.4|143802.7|143712.7|143726|143636|36
1625601740000|2021-07-06 20:02:20|143728.2|143638.2|143725.4|143635.4|143732.8|143642.8|143721.9|143631.9|28
1625601750000|2021-07-06 20:02:30|143727.7|143637.7|143728.2|143638.2|143732.3|143642.3|143727.7|143637.7|18
1625601760000|2021-07-06 20:02:40|143728.8|143638.8|143724.9|143634.9|143728.8|143638.8|143722.6|143632.6|15
1625601770000|2021-07-06 20:02:50|143725.8|143635.8|143720.3|143630.3|143730|143640|143720.3|143630.3|15
1625601780000|2021-07-06 20:03:00|143722.1|143632.1|143717.8|143627.8|143724.5|143634.5|143713.3|143623.3|15
1625601790000|2021-07-06 20:03:10|143727|143637|143719|143629|143728.3|143638.3|143719|143629|12
1625601800000|2021-07-06 20:03:20|143719.2|143629.2|143721.7|143631.7|143725.5|143635.5|143719|143629|5
1625601810000|2021-07-06 20:03:30|143725|143635|143722|143632|143725|143635|143716.9|143626.9|8
1625601820000|2021-07-06 20:03:40|143721.4|143631.4|143724.5|143634.5|143727.6|143637.6|143719.3|143629.3|13
1625601830000|2021-07-06 20:03:50|143724.3|143634.3|143721.7|143631.7|143724.3|143634.3|143713.3|143623.3|15
1625601840000|2021-07-06 20:04:00|143722.8|143632.8|143721.4|143631.4|143724.5|143634.5|143721.4|143631.4|11
1625601850000|2021-07-06 20:04:10|143721.2|143631.2|143720.5|143630.5|143721.2|143631.2|143720.5|143630.5|7
1625601860000|2021-07-06 20:04:20|143723|143633|143716.8|143626.8|143723.1|143633.1|143713.4|143623.4|10
1625601870000|2021-07-06 20:04:30|143719.2|143629.2|143721.7|143631.7|143722.2|143632.2|143718.7|143628.7|10
1625601880000|2021-07-06 20:04:40|143721.1|143631.1|143720.8|143630.8|143726.1|143636.1|143718.9|143628.9|10
1625601890000|2021-07-06 20:04:50|143717.4|143627.4|143720|143630|143723.8|143633.8|143717.4|143627.4|9
1625601900000|2021-07-06 20:05:00|143719.7|143629.7|143717.1|143627.1|143722.6|143632.6|143715.6|143625.6|11
1625601910000|2021-07-06 20:05:10|143721.8|143631.8|143723.8|143633.8|143724.3|143634.3|143719.9|143629.9|11
1625601920000|2021-07-06 20:05:20|143721.9|143631.9|143725.2|143635.2|143725.2|143635.2|143718.9|143628.9|11
1625601930000|2021-07-06 20:05:30|143723.9|143633.9|143716.9|143626.9|143723.9|143633.9|143716.9|143626.9|6
1625601940000|2021-07-06 20:05:40|143716.4|143626.4|143720.1|143630.1|143723.5|143633.5|143714.4|143624.4|14
1625601950000|2021-07-06 20:05:50|143721.2|143631.2|143720.1|143630.1|143721.2|143631.2|143716.7|143626.7|11
1625601960000|2021-07-06 20:06:00|143724.5|143634.5|143722|143632|143724.5|143634.5|143721.8|143631.8|6
1625601970000|2021-07-06 20:06:10|143723.2|143633.2|143724.1|143634.1|143725|143635|143723|143633|7
1625601980000|2021-07-06 20:06:20|143724.4|143634.4|143717.3|143627.3|143724.4|143634.4|143717.3|143627.3|7
1625601990000|2021-07-06 20:06:30|143717.4|143627.4|143721.4|143631.4|143726.3|143636.3|143717.4|143627.4|9
1625602000000|2021-07-06 20:06:40|143720.9|143630.9|143724.3|143634.3|143724.3|143634.3|143720.8|143630.8|6
1625602010000|2021-07-06 20:06:50|143724.4|143634.4|143724.6|143634.6|143729.6|143639.6|143715.3|143625.3|11
1625602020000|2021-07-06 20:07:00|143724.5|143634.5|143723.9|143633.9|143725.1|143635.1|143722.5|143632.5|12
1625602030000|2021-07-06 20:07:10|143722.8|143632.8|143722.7|143632.7|143724.3|143634.3|143721.6|143631.6|19
1625602040000|2021-07-06 20:07:20|143722.5|143632.5|143730.4|143640.4|143742.3|143652.3|143719.6|143629.6|20
1625602050000|2021-07-06 20:07:30|143731.9|143641.9|143728.5|143638.5|143731.9|143641.9|143728.3|143638.3|20
1625602060000|2021-07-06 20:07:40|143729.6|143639.6|143727.4|143637.4|143730.1|143640.1|143727.4|143637.4|7
1625602070000|2021-07-06 20:07:50|143728|143638|143721.8|143631.8|143728|143638|143720.8|143630.8|12
1625602080000|2021-07-06 20:08:00|143721.3|143631.3|143722.6|143632.6|143723.4|143633.4|143721.3|143631.3|9
1625602090000|2021-07-06 20:08:10|143722.9|143632.9|143725.5|143635.5|143725.6|143635.6|143721.3|143631.3|15
1625602100000|2021-07-06 20:08:20|143720.1|143630.1|143719.5|143629.5|143722.2|143632.2|143717|143627|10
1625602110000|2021-07-06 20:08:30|143719|143629|143725|143635|143726.3|143636.3|143713.7|143623.7|11
1625602120000|2021-07-06 20:08:40|143726.5|143636.5|143726.3|143636.3|143727.5|143637.5|143723.2|143633.2|9
1625602130000|2021-07-06 20:08:50|143727|143637|143728|143638|143729|143639|143725.8|143635.8|14
1625602140000|2021-07-06 20:09:00|143728.2|143638.2|143751.4|143661.4|143752.8|143662.8|143720.2|143630.2|22
1625602150000|2021-07-06 20:09:10|143745.4|143655.4|143729.8|143639.8|143745.4|143655.4|143723.2|143633.2|19
1625602160000|2021-07-06 20:09:20|143728.6|143638.6|143726.8|143636.8|143729.9|143639.9|143726|143636|13
1625602170000|2021-07-06 20:09:30|143728.6|143638.6|143730.5|143640.5|143731|143641|143728.2|143638.2|11
1625602180000|2021-07-06 20:09:40|143731.3|143641.3|143736.6|143646.6|143737.3|143647.3|143730.5|143640.5|12
1625602190000|2021-07-06 20:09:50|143734.5|143644.5|143733.3|143643.3|143734.5|143644.5|143727.6|143637.6|13
1625602200000|2021-07-06 20:10:00|143735|143645|143736.4|143646.4|143737.6|143647.6|143733|143643|17
1625602210000|2021-07-06 20:10:10|143734.7|143644.7|143733.7|143643.7|143736.4|143646.4|143732.8|143642.8|21
1625602220000|2021-07-06 20:10:20|143731.8|143641.8|143734.2|143644.2|143739|143649|143731.8|143641.8|15
1625602230000|2021-07-06 20:10:30|143735.1|143645.1|143729.8|143639.8|143735.1|143645.1|143727.7|143637.7|10
1625602240000|2021-07-06 20:10:40|143730.7|143640.7|143729.9|143639.9|143730.7|143640.7|143729.1|143639.1|10
1625602250000|2021-07-06 20:10:50|143730.3|143640.3|143730.7|143640.7|143732.8|143642.8|143729.7|143639.7|9
1625602260000|2021-07-06 20:11:00|143731.5|143641.5|143737.6|143647.6|143741.1|143651.1|143731.5|143641.5|8
1625602270000|2021-07-06 20:11:10|143733.2|143643.2|143734|143644|143734.3|143644.3|143733.2|143643.2|12
1625602280000|2021-07-06 20:11:20|143734.7|143644.7|143725.5|143635.5|143735.3|143645.3|143725.5|143635.5|11
1625602290000|2021-07-06 20:11:30|143732.3|143642.3|143732.4|143642.4|143733.3|143643.3|143730.7|143640.7|15
1625602300000|2021-07-06 20:11:40|143733.1|143643.1|143735.8|143645.8|143738.2|143648.2|143730.5|143640.5|10
1625602310000|2021-07-06 20:11:50|143735.3|143645.3|143738|143648|143738.9|143648.9|143732.8|143642.8|11
1625602320000|2021-07-06 20:12:00|143737.8|143647.8|143735.2|143645.2|143738.1|143648.1|143735.2|143645.2|8
1625602330000|2021-07-06 20:12:10|143734.1|143644.1|143734.2|143644.2|143735.9|143645.9|143727.6|143637.6|13
1625602340000|2021-07-06 20:12:20|143734.3|143644.3|143728.3|143638.3|143734.3|143644.3|143728|143638|9
1625602350000|2021-07-06 20:12:30|143728.7|143638.7|143727.8|143637.8|143730.3|143640.3|143726.3|143636.3|14
1625602360000|2021-07-06 20:12:40|143727.9|143637.9|143728|143638|143729.2|143639.2|143727.4|143637.4|11
1625602370000|2021-07-06 20:12:50|143728.6|143638.6|143725.3|143635.3|143731.2|143641.2|143724|143634|19
1625602380000|2021-07-06 20:13:00|143725.6|143635.6|143724.4|143634.4|143727.3|143637.3|143723.5|143633.5|8
1625602390000|2021-07-06 20:13:10|143726.2|143636.2|143728.1|143638.1|143728.8|143638.8|143726.2|143636.2|10
1625602400000|2021-07-06 20:13:20|143727.2|143637.2|143730.9|143640.9|143730.9|143640.9|143725.6|143635.6|13
1625602410000|2021-07-06 20:13:30|143730.2|143640.2|143725.9|143635.9|143730.3|143640.3|143725.9|143635.9|6
1625602420000|2021-07-06 20:13:40|143728|143638|143722.8|143632.8|143728.1|143638.1|143720.1|143630.1|8
1625602430000|2021-07-06 20:13:50|143724.2|143634.2|143728.5|143638.5|143728.5|143638.5|143724.2|143634.2|10
1625602440000|2021-07-06 20:14:00|143728.2|143638.2|143728.1|143638.1|143729.4|143639.4|143722.9|143632.9|13
1625602450000|2021-07-06 20:14:10|143727.6|143637.6|143728.1|143638.1|143731.9|143641.9|143725.3|143635.3|14
1625602460000|2021-07-06 20:14:20|143727.6|143637.6|143723.1|143633.1|143727.9|143637.9|143723.1|143633.1|9
1625602470000|2021-07-06 20:14:30|143724.4|143634.4|143728.4|143638.4|143728.4|143638.4|143724.4|143634.4|10
1625602480000|2021-07-06 20:14:40|143728.9|143638.9|143726.4|143636.4|143729.9|143639.9|143726|143636|9
1625602490000|2021-07-06 20:14:50|143723.6|143633.6|143729.4|143639.4|143733.2|143643.2|143722.5|143632.5|14
1625602500000|2021-07-06 20:15:00|143729.3|143639.3|143732.4|143642.4|143735.7|143645.7|143729.3|143639.3|21
1625602510000|2021-07-06 20:15:10|143733.4|143643.4|143726.3|143636.3|143737.6|143647.6|143725.7|143635.7|15
1625602520000|2021-07-06 20:15:20|143728.6|143638.6|143723.7|143633.7|143730.9|143640.9|143723.7|143633.7|6
1625602530000|2021-07-06 20:15:30|143727.5|143637.5|143735.9|143645.9|143736.9|143646.9|143727.5|143637.5|3
1625602540000|2021-07-06 20:15:40|143733.9|143643.9|143733.7|143643.7|143734.2|143644.2|143732.5|143642.5|10
1625602550000|2021-07-06 20:15:50|143731.3|143641.3|143728.4|143638.4|143731.3|143641.3|143728.4|143638.4|2
1625602560000|2021-07-06 20:16:00|143728.5|143638.5|143730.7|143640.7|143732.6|143642.6|143728.5|143638.5|4
1625602570000|2021-07-06 20:16:10|143730.2|143640.2|143728.5|143638.5|143732.1|143642.1|143728.5|143638.5|5
1625602580000|2021-07-06 20:16:20|143726.5|143636.5|143730.6|143640.6|143730.6|143640.6|143724.8|143634.8|6
1625602590000|2021-07-06 20:16:30|143719.4|143629.4|143726|143636|143734.7|143644.7|143719.4|143629.4|9
1625602600000|2021-07-06 20:16:40|143726.4|143636.4|143727.1|143637.1|143729.1|143639.1|143726.4|143636.4|5
1625602610000|2021-07-06 20:16:50|143723.9|143633.9|143725.6|143635.6|143725.6|143635.6|143723.7|143633.7|4
1625602620000|2021-07-06 20:17:00|143728.2|143638.2|143727.3|143637.3|143728.2|143638.2|143726|143636|4
1625602630000|2021-07-06 20:17:10|143727.1|143637.1|143730|143640|143732.1|143642.1|143727.1|143637.1|5
1625602640000|2021-07-06 20:17:20|143735.8|143645.8|143729.4|143639.4|143735.8|143645.8|143728.6|143638.6|5
1625602650000|2021-07-06 20:17:30|143731.2|143641.2|143731.7|143641.7|143733.2|143643.2|143731.2|143641.2|4
1625602660000|2021-07-06 20:17:40|143730.6|143640.6|143728|143638|143730.6|143640.6|143728|143638|4
1625602670000|2021-07-06 20:17:50|143728.3|143638.3|143729.5|143639.5|143729.5|143639.5|143728|143638|5
1625602680000|2021-07-06 20:18:00|143727|143637|143729.1|143639.1|143731.1|143641.1|143727|143637|7
1625602690000|2021-07-06 20:18:10|143732.7|143642.7|143731.1|143641.1|143732.7|143642.7|143730.9|143640.9|7
1625602700000|2021-07-06 20:18:20|143732.2|143642.2|143730.9|143640.9|143736.1|143646.1|143730.4|143640.4|4
1625602710000|2021-07-06 20:18:30|143732.4|143642.4|143731.3|143641.3|143732.9|143642.9|143731.3|143641.3|4
1625602720000|2021-07-06 20:18:40|143732.7|143642.7|143738.8|143648.8|143745.3|143655.3|143729.2|143639.2|8
1625602730000|2021-07-06 20:18:50|143741|143651|143730.9|143640.9|143741.9|143651.9|143729.5|143639.5|6
1625602740000|2021-07-06 20:19:00|143732.4|143642.4|143733|143643|143733.2|143643.2|143731.8|143641.8|4
1625602750000|2021-07-06 20:19:10|143732|143642|143730.6|143640.6|143733.4|143643.4|143730.6|143640.6|5
1625602760000|2021-07-06 20:19:20|143731.1|143641.1|143730|143640|143732.9|143642.9|143730|143640|5
1625602770000|2021-07-06 20:19:30|143729.7|143639.7|143729.7|143639.7|143729.7|143639.7|143729.7|143639.7|1
1625602780000|2021-07-06 20:19:40|143731.5|143641.5|143729.2|143639.2|143731.5|143641.5|143728.8|143638.8|5
1625602790000|2021-07-06 20:19:50|143729|143639|143732.3|143642.3|143732.5|143642.5|143728.8|143638.8|7
1625602800000|2021-07-06 20:20:00|143733.3|143643.3|143734|143644|143734|143644|143732.8|143642.8|4
1625602810000|2021-07-06 20:20:10|143735.4|143645.4|143733.9|143643.9|143735.9|143645.9|143730.9|143640.9|7
1625602820000|2021-07-06 20:20:20|143726.9|143636.9|143734.2|143644.2|143734.2|143644.2|143726.9|143636.9|5
1625602830000|2021-07-06 20:20:30|143734.6|143644.6|143734.1|143644.1|143734.6|143644.6|143733|143643|6
1625602840000|2021-07-06 20:20:40|143731.8|143641.8|143732.2|143642.2|143732.9|143642.9|143731.8|143641.8|4
1625602850000|2021-07-06 20:20:50|143734|143644|143733.6|143643.6|143734|143644|143733.6|143643.6|2
1625602860000|2021-07-06 20:21:00|143737.6|143647.6|143733.4|143643.4|143737.6|143647.6|143730.6|143640.6|9
1625602870000|2021-07-06 20:21:10|143732.1|143642.1|143735.8|143645.8|143735.8|143645.8|143732.1|143642.1|6
1625602880000|2021-07-06 20:21:20|143733.3|143643.3|143741.4|143651.4|143741.8|143651.8|143732.7|143642.7|4
1625602890000|2021-07-06 20:21:30|143739.2|143649.2|143742.5|143652.5|143742.5|143652.5|143738.1|143648.1|6
1625602900000|2021-07-06 20:21:40|143741.9|143651.9|143738.6|143648.6|143741.9|143651.9|143737.4|143647.4|7
1625602910000|2021-07-06 20:21:50|143735.3|143645.3|143734.9|143644.9|143735.3|143645.3|143732.2|143642.2|5
1625602920000|2021-07-06 20:22:00|143735.5|143645.5|143731.8|143641.8|143741|143651|143731.8|143641.8|10
1625602930000|2021-07-06 20:22:10|143732|143642|143732.9|143642.9|143732.9|143642.9|143730.7|143640.7|12
1625602940000|2021-07-06 20:22:20|143731.9|143641.9|143731.7|143641.7|143732.3|143642.3|143731.7|143641.7|7
1625602950000|2021-07-06 20:22:30|143727.5|143637.5|143728.5|143638.5|143730.5|143640.5|143727.5|143637.5|5
1625602960000|2021-07-06 20:22:40|143728.7|143638.7|143728.8|143638.8|143729.4|143639.4|143728.7|143638.7|4
1625602970000|2021-07-06 20:22:50|143729.3|143639.3|143728.5|143638.5|143729.3|143639.3|143728.5|143638.5|4
1625602980000|2021-07-06 20:23:00|143728.3|143638.3|143728.3|143638.3|143732.5|143642.5|143728.3|143638.3|9
1625602990000|2021-07-06 20:23:10|143728.1|143638.1|143729.1|143639.1|143732.5|143642.5|143728.1|143638.1|8
1625603000000|2021-07-06 20:23:20|143729.4|143639.4|143727.6|143637.6|143732.2|143642.2|143727.6|143637.6|7
1625603010000|2021-07-06 20:23:30|143728.5|143638.5|143729.4|143639.4|143729.5|143639.5|143728.2|143638.2|4
1625603020000|2021-07-06 20:23:40|143727.2|143637.2|143725.8|143635.8|143727.2|143637.2|143725.8|143635.8|2
1625603030000|2021-07-06 20:23:50|143726.1|143636.1|143726.5|143636.5|143726.5|143636.5|143726.1|143636.1|3
1625603040000|2021-07-06 20:24:00|143727.3|143637.3|143726.1|143636.1|143733.9|143643.9|143726.1|143636.1|7
1625603050000|2021-07-06 20:24:10|143727.8|143637.8|143728.4|143638.4|143728.9|143638.9|143727.6|143637.6|6
1625603060000|2021-07-06 20:24:20|143728.7|143638.7|143730.8|143640.8|143731|143641|143728.7|143638.7|9
1625603070000|2021-07-06 20:24:30|143731.9|143641.9|143723.1|143633.1|143733.7|143643.7|143723.1|143633.1|5
1625603080000|2021-07-06 20:24:40|143725.9|143635.9|143737|143647|143737|143647|143725.9|143635.9|12
1625603090000|2021-07-06 20:24:50|143732.5|143642.5|143725.9|143635.9|143733.7|143643.7|143725.9|143635.9|9
1625603100000|2021-07-06 20:25:00|143727.6|143637.6|143729.6|143639.6|143732.1|143642.1|143727.6|143637.6|10
1625603110000|2021-07-06 20:25:10|143729.2|143639.2|143731.4|143641.4|143731.4|143641.4|143728.9|143638.9|10
1625603120000|2021-07-06 20:25:20|143731.1|143641.1|143727.9|143637.9|143731.1|143641.1|143726.9|143636.9|7
1625603130000|2021-07-06 20:25:30|143728.3|143638.3|143732.8|143642.8|143732.8|143642.8|143728.3|143638.3|9
1625603140000|2021-07-06 20:25:40|143731.4|143641.4|143725.7|143635.7|143731.5|143641.5|143724.5|143634.5|5
1625603150000|2021-07-06 20:25:50|143726|143636|143727.2|143637.2|143729.1|143639.1|143726|143636|6
1625603160000|2021-07-06 20:26:00|143726.5|143636.5|143728.9|143638.9|143731.1|143641.1|143726.5|143636.5|7
1625603170000|2021-07-06 20:26:10|143729.5|143639.5|143728.8|143638.8|143729.5|143639.5|143727.7|143637.7|5
1625603180000|2021-07-06 20:26:20|143728.6|143638.6|143725.9|143635.9|143732.7|143642.7|143724.6|143634.6|8
1625603190000|2021-07-06 20:26:30|143733.5|143643.5|143732|143642|143733.5|143643.5|143730|143640|6
1625603200000|2021-07-06 20:26:40|143731.7|143641.7|143727.5|143637.5|143732.6|143642.6|143724.8|143634.8|11
1625603210000|2021-07-06 20:26:50|143729.7|143639.7|143727.5|143637.5|143729.7|143639.7|143727.5|143637.5|8
1625603220000|2021-07-06 20:27:00|143729.5|143639.5|143728.2|143638.2|143733.3|143643.3|143727.2|143637.2|6
1625603230000|2021-07-06 20:27:10|143728.5|143638.5|143731.9|143641.9|143732.6|143642.6|143728.5|143638.5|5
1625603240000|2021-07-06 20:27:20|143730.4|143640.4|143721.7|143631.7|143730.4|143640.4|143720.1|143630.1|10
1625603250000|2021-07-06 20:27:30|143714.9|143624.9|143695.4|143605.4|143718.3|143628.3|143690|143600|25
1625603260000|2021-07-06 20:27:40|143694.7|143604.7|143678.7|143588.7|143694.7|143604.7|143678.7|143588.7|23
1625603270000|2021-07-06 20:27:50|143684.7|143594.7|143675.6|143585.6|143684.7|143594.7|143667.2|143577.2|25
1625603280000|2021-07-06 20:28:00|143675.2|143585.2|143676.9|143586.9|143678.3|143588.3|143673.2|143583.2|12
1625603290000|2021-07-06 20:28:10|143676.4|143586.4|143673.2|143583.2|143676.4|143586.4|143670.7|143580.7|19
1625603300000|2021-07-06 20:28:20|143672.4|143582.4|143672.4|143582.4|143673.1|143583.1|143670.4|143580.4|13
1625603310000|2021-07-06 20:28:30|143672.7|143582.7|143670.8|143580.8|143673.7|143583.7|143670.8|143580.8|13
1625603320000|2021-07-06 20:28:40|143671.3|143581.3|143675.5|143585.5|143675.5|143585.5|143671.3|143581.3|10
1625603330000|2021-07-06 20:28:50|143677.3|143587.3|143669|143579|143677.3|143587.3|143668.3|143578.3|10
1625603340000|2021-07-06 20:29:00|143670|143580|143675|143585|143675|143585|143669.4|143579.4|16
1625603350000|2021-07-06 20:29:10|143673.1|143583.1|143668.5|143578.5|143674.7|143584.7|143668|143578|12
1625603360000|2021-07-06 20:29:20|143670|143580|143668.9|143578.9|143670.6|143580.6|143666.7|143576.7|13
1625603370000|2021-07-06 20:29:30|143669|143579|143668.2|143578.2|143671.3|143581.3|143668.2|143578.2|15
1625603380000|2021-07-06 20:29:40|143667.7|143577.7|143666.7|143576.7|143667.7|143577.7|143665.2|143575.2|7
1625603390000|2021-07-06 20:29:50|143664.7|143574.7|143656|143566|143677.7|143587.7|143655.1|143565.1|14
1625603400000|2021-07-06 20:30:00|143658.3|143568.3|143660.9|143570.9|143660.9|143570.9|143655.7|143565.7|15
1625603410000|2021-07-06 20:30:10|143657.1|143567.1|143652.9|143562.9|143657.1|143567.1|143652.2|143562.2|13
1625603420000|2021-07-06 20:30:20|143654.7|143564.7|143653.1|143563.1|143654.7|143564.7|143650.4|143560.4|9
1625603430000|2021-07-06 20:30:30|143653.2|143563.2|143651.2|143561.2|143653.2|143563.2|143650.8|143560.8|8
1625603440000|2021-07-06 20:30:40|143651.1|143561.1|143653.4|143563.4|143653.4|143563.4|143651.1|143561.1|5
1625603450000|2021-07-06 20:30:50|143653.5|143563.5|143650.5|143560.5|143655|143565|143650.2|143560.2|8
1625603460000|2021-07-06 20:31:00|143651.1|143561.1|143648|143558|143651.8|143561.8|143648|143558|6
1625603470000|2021-07-06 20:31:10|143652|143562|143651.9|143561.9|143653.2|143563.2|143649.5|143559.5|12
1625603480000|2021-07-06 20:31:20|143652.8|143562.8|143651.3|143561.3|143653.2|143563.2|143651.3|143561.3|5
1625603490000|2021-07-06 20:31:30|143651.9|143561.9|143655.5|143565.5|143655.5|143565.5|143651.9|143561.9|11
1625603500000|2021-07-06 20:31:40|143654.2|143564.2|143653.9|143563.9|143654.9|143564.9|143653|143563|8
1625603510000|2021-07-06 20:31:50|143653.4|143563.4|143652.5|143562.5|143653.4|143563.4|143650.7|143560.7|4
1625603520000|2021-07-06 20:32:00|143652.4|143562.4|143654.1|143564.1|143654.3|143564.3|143650.2|143560.2|7
1625603530000|2021-07-06 20:32:10|143653.8|143563.8|143653.1|143563.1|143654.5|143564.5|143652.9|143562.9|11
1625603540000|2021-07-06 20:32:20|143654.1|143564.1|143648.8|143558.8|143654.1|143564.1|143646.9|143556.9|8
1625603550000|2021-07-06 20:32:30|143651.8|143561.8|143648|143558|143653.3|143563.3|143645|143555|14
1625603560000|2021-07-06 20:32:40|143649.8|143559.8|143650.9|143560.9|143650.9|143560.9|143648.8|143558.8|10
1625603570000|2021-07-06 20:32:50|143650|143560|143650.4|143560.4|143651.1|143561.1|143650|143560|9
1625603580000|2021-07-06 20:33:00|143651.7|143561.7|143654.7|143564.7|143654.7|143564.7|143651.7|143561.7|5
1625603590000|2021-07-06 20:33:10|143655.2|143565.2|143655.2|143565.2|143655.4|143565.4|143655.2|143565.2|4
1625603600000|2021-07-06 20:33:20|143654.1|143564.1|143655.4|143565.4|143655.6|143565.6|143654.1|143564.1|9
1625603610000|2021-07-06 20:33:30|143654.1|143564.1|143653.2|143563.2|143654.1|143564.1|143643.9|143553.9|13
1625603620000|2021-07-06 20:33:40|143653.4|143563.4|143653.8|143563.8|143654|143564|143652.1|143562.1|8
1625603630000|2021-07-06 20:33:50|143653|143563|143656.6|143566.6|143656.6|143566.6|143653|143563|5
1625603640000|2021-07-06 20:34:00|143653.5|143563.5|143660.8|143570.8|143660.8|143570.8|143652.2|143562.2|7
1625603650000|2021-07-06 20:34:10|143662.4|143572.4|143659.2|143569.2|143664.2|143574.2|143659.2|143569.2|7
1625603660000|2021-07-06 20:34:20|143662.5|143572.5|143659.3|143569.3|143662.6|143572.6|143656.6|143566.6|8
1625603670000|2021-07-06 20:34:30|143659.5|143569.5|143657.7|143567.7|143659.5|143569.5|143656.3|143566.3|6
1625603680000|2021-07-06 20:34:40|143656.6|143566.6|143657|143567|143658|143568|143655.9|143565.9|4
1625603690000|2021-07-06 20:34:50|143655.1|143565.1|143652.8|143562.8|143658.9|143568.9|143652.8|143562.8|3
1625603700000|2021-07-06 20:35:00|143656.9|143566.9|143657.4|143567.4|143657.4|143567.4|143654.5|143564.5|6
1625603710000|2021-07-06 20:35:10|143655.9|143565.9|143672.3|143582.3|143672.3|143582.3|143655.9|143565.9|7
1625603720000|2021-07-06 20:35:20|143698.3|143568.3|143661.7|143571.7|143698.4|143573.8|143656|143566|6
1625603730000|2021-07-06 20:35:30|143663.5|143573.5|143659.2|143569.2|143665.6|143575.6|143659.2|143569.2|5
1625603740000|2021-07-06 20:35:40|143660.5|143570.5|143662.9|143572.9|143662.9|143572.9|143660.5|143570.5|3
1625603750000|2021-07-06 20:35:50|143653.9|143563.9|143653.2|143563.2|143653.9|143563.9|143639.2|143549.2|6
1625603760000|2021-07-06 20:36:00|143648.5|143558.5|143642.6|143552.6|143653.7|143563.7|143639.3|143549.3|8
1625603770000|2021-07-06 20:36:10|143643.9|143553.9|143652.5|143562.5|143652.5|143562.5|143643.8|143553.8|7
1625603780000|2021-07-06 20:36:20|143653.6|143563.6|143656.2|143566.2|143660.1|143570.1|143653.6|143563.6|4
1625603790000|2021-07-06 20:36:30|143657.9|143567.9|143662.3|143572.3|143662.3|143572.3|143657.9|143567.9|3
1625603800000|2021-07-06 20:36:40|143658|143568|143633.4|143543.4|143658|143568|143633.4|143543.4|6
1625603810000|2021-07-06 20:36:50|143643|143553|143647.6|143557.6|143649|143559|143643|143553|4
1625603820000|2021-07-06 20:37:00|143653|143563|143656|143566|143656.2|143566.2|143651.7|143561.7|5
1625603830000|2021-07-06 20:37:10|143660.3|143570.3|143660.3|143570.3|143660.3|143570.3|143660.3|143570.3|1
1625603840000|2021-07-06 20:37:20|143656.3|143566.3|143660.4|143570.4|143660.4|143570.4|143655|143565|5
1625603850000|2021-07-06 20:37:30|143656.4|143566.4|143657.6|143567.6|143657.6|143567.6|143652.8|143562.8|4
1625603860000|2021-07-06 20:37:40|143647|143557|143645.9|143555.9|143647|143557|143645.3|143555.3|3
1625603870000|2021-07-06 20:37:50|143650.6|143560.6|143673.9|143543.9|143673.9|143562.7|143650.6|143543.9|5
1625603880000|2021-07-06 20:38:00|143672.1|143542.1|143673.1|143543.1|143673.6|143543.6|143671.9|143541.9|6
1625603890000|2021-07-06 20:38:10|143652.4|143562.4|143653.6|143563.6|143654.4|143564.4|143652.4|143562.4|5
1625603900000|2021-07-06 20:38:20|143653.9|143563.9|143653.4|143563.4|143653.9|143563.9|143651.1|143561.1|4
1625603910000|2021-07-06 20:38:30|143652.9|143562.9|143657.2|143567.2|143657.3|143567.3|143651.4|143561.4|5
1625603920000|2021-07-06 20:38:40|143649.6|143559.6|143647.5|143557.5|143649.7|143559.7|143646.7|143556.7|4
1625603930000|2021-07-06 20:38:50|143645|143555|143645|143555|143645|143555|143645|143555|1
1625603940000|2021-07-06 20:39:00|143653.2|143563.2|143681.3|143551.3|143681.3|143563.2|143653.2|143549.7|3
1625603950000|2021-07-06 20:39:10|143683.4|143553.4|143660.4|143570.4|143683.4|143570.4|143651.9|143553.4|5
1625603960000|2021-07-06 20:39:20|143657.4|143567.4|143657|143567|143658.1|143568.1|143652.1|143562.1|4
1625603970000|2021-07-06 20:39:30|143648.6|143558.6|143647.7|143557.7|143648.6|143558.6|143647.7|143557.7|3
1625603980000|2021-07-06 20:39:40|143646.4|143556.4|143647.7|143557.7|143647.7|143557.7|143646.4|143556.4|4
1625603990000|2021-07-06 20:39:50|143649.3|143559.3|143660.5|143570.5|143660.5|143570.5|143647.5|143557.5|5
1625604000000|2021-07-06 20:40:00|143651|143561|143675.2|143545.2|143677|143566.4|143650.8|143543.7|10
1625604010000|2021-07-06 20:40:10|143674.7|143544.7|143674.1|143544.1|143674.7|143544.7|143671.5|143541.5|5
1625604020000|2021-07-06 20:40:20|143673.4|143543.4|143671.3|143541.3|143673.5|143543.5|143670.7|143540.7|4
1625604030000|2021-07-06 20:40:30|143671.2|143541.2|143670.6|143540.6|143671.4|143541.4|143670.5|143540.5|5
1625604040000|2021-07-06 20:40:40|143670.7|143540.7|143677|143547|143679.6|143549.6|143670.7|143540.7|12
1625604050000|2021-07-06 20:40:50|143679.1|143549.1|143679.6|143549.6|143680.2|143550.2|143679.1|143549.1|3
1625604060000|2021-07-06 20:41:00|143679.3|143549.3|143679.5|143549.5|143679.6|143549.6|143679.3|143549.3|3
1625604070000|2021-07-06 20:41:10|143675.2|143545.2|143675.3|143545.3|143676.6|143546.6|143673.7|143543.7|7
1625604080000|2021-07-06 20:41:20|143676.2|143546.2|143676.5|143546.5|143676.5|143546.5|143676.2|143546.2|2
1625604090000|2021-07-06 20:41:30|143677.6|143547.6|143681.6|143551.6|143681.6|143551.6|143675.4|143545.4|7
1625604100000|2021-07-06 20:41:40|143684.9|143554.9|143683.7|143553.7|143685.2|143555.2|143673.7|143543.7|9
1625604110000|2021-07-06 20:41:50|143683|143553|143683|143553|143683|143553|143683|143553|1
1625604120000|2021-07-06 20:42:00|143682.7|143552.7|143683.6|143553.6|143683.6|143553.6|143682.7|143552.7|5
1625604130000|2021-07-06 20:42:10|143676.9|143546.9|143678.5|143548.5|143678.5|143548.5|143674.7|143544.7|5
1625604140000|2021-07-06 20:42:20|143677.5|143547.5|143680.9|143550.9|143680.9|143550.9|143677.5|143547.5|4
1625604150000|2021-07-06 20:42:30|143681.4|143551.4|143676.7|143546.7|143681.4|143551.4|143675.3|143545.3|3
1625604160000|2021-07-06 20:42:40|143678.3|143548.3|143680.1|143550.1|143680.3|143574.2|143656.8|143547.1|12
1625604170000|2021-07-06 20:42:50|143678.4|143548.4|143687.7|143557.7|143687.7|143557.7|143678.4|143548.4|6
1625604180000|2021-07-06 20:43:00|143687|143557|143686.6|143556.6|143687|143557|143685.9|143555.9|6
1625604190000|2021-07-06 20:43:10|143686.9|143556.9|143681.8|143551.8|143687|143557|143681.4|143551.4|6
1625604200000|2021-07-06 20:43:20|143658.9|143568.9|143658.9|143568.9|143658.9|143568.9|143658.9|143568.9|1
1625604210000|2021-07-06 20:43:30|143663.5|143573.5|143657.5|143567.5|143663.5|143573.5|143657.5|143567.5|2
1625604220000|2021-07-06 20:43:40|143688.6|143558.6|143695.7|143565.7|143695.7|143565.7|143688.6|143558.6|7
1625604230000|2021-07-06 20:43:50|143684.3|143554.3|143684.1|143554.1|143684.8|143573.2|143661.9|143554.1|7
1625604240000|2021-07-06 20:44:00|143685.1|143555.1|143684.3|143554.3|143685.1|143555.1|143681.8|143551.8|7
1625604250000|2021-07-06 20:44:10|143684.5|143554.5|143661.3|143571.3|143685.9|143572.4|143661.3|143554.5|5
1625604260000|2021-07-06 20:44:20|143659.1|143569.1|143662.4|143572.4|143662.4|143572.4|143659.1|143569.1|3
1625604270000|2021-07-06 20:44:30|143679|143549|143683.1|143553.1|143683.1|143553.1|143679|143549|4
1625604280000|2021-07-06 20:44:40|143683.9|143553.9|143688.3|143558.3|143688.6|143558.6|143681.1|143551.1|6
1625604290000|2021-07-06 20:44:50|143687.5|143557.5|143687.5|143557.5|143687.5|143557.5|143687.5|143557.5|1
1625604300000|2021-07-06 20:45:00|143688.3|143558.3|143700.3|143570.3|143703.2|143573.2|143688.3|143558.3|8
1625604310000|2021-07-06 20:45:10|143707.9|143577.9|143704.7|143574.7|143714|143584|143703.3|143573.3|6
1625604320000|2021-07-06 20:45:20|143714.5|143584.5|143703.1|143573.1|143721.2|143591.2|143700.6|143570.6|8
1625604330000|2021-07-06 20:45:30|143706.6|143576.6|143683.4|143553.4|143722.8|143592.8|143683.3|143553.3|8
1625604340000|2021-07-06 20:45:40|143683.6|143553.6|143686|143556|143686.2|143556.2|143683|143553|5
1625604350000|2021-07-06 20:45:50|143687|143557|143688.3|143558.3|143688.9|143558.9|143687|143557|7
1625604360000|2021-07-06 20:46:00|143698.1|143568.1|143698.7|143568.7|143701.7|143571.7|143694|143564|11
1625604370000|2021-07-06 20:46:10|143699.9|143569.9|143702.3|143572.3|143702.3|143572.3|143699.9|143569.9|6
1625604380000|2021-07-06 20:46:20|143702.5|143572.5|143699.8|143569.8|143702.5|143572.5|143693.3|143563.3|7
1625604390000|2021-07-06 20:46:30|143685.8|143555.8|143664.7|143574.7|143685.8|143574.7|143664.7|143553.9|5
1625604400000|2021-07-06 20:46:40|143683.9|143553.9|143684.1|143554.1|143686|143556|143683.6|143553.6|7
1625604410000|2021-07-06 20:46:50|143692.9|143562.9|143693.7|143563.7|143694.5|143564.5|143679.7|143549.7|10
1625604420000|2021-07-06 20:47:00|143700.1|143570.1|143696.9|143566.9|143701.1|143571.1|143696.9|143566.9|5
1625604430000|2021-07-06 20:47:10|143701.9|143571.9|143700.4|143570.4|143701.9|143571.9|143694|143564|5
1625604440000|2021-07-06 20:47:20|143710.4|143580.4|143684.8|143554.8|143710.4|143580.4|143684.8|143554.8|3
1625604450000|2021-07-06 20:47:30|143671.5|143581.5|143671.5|143581.5|143671.5|143581.5|143671.5|143581.5|1
1625604460000|2021-07-06 20:47:40|143667.8|143577.8|143668.9|143578.9|143669|143579|143667.8|143577.8|4
1625604470000|2021-07-06 20:47:50|143731.6|143601.6|143695.4|143565.4|143731.6|143601.6|143684.1|143554.1|13
1625604480000|2021-07-06 20:48:00|143699.6|143569.6|143699.6|143569.6|143699.7|143569.7|143699.6|143569.6|3
1625604490000|2021-07-06 20:48:10|143695.8|143565.8|143691.8|143561.8|143701.9|143571.9|143691.3|143561.3|8
1625604500000|2021-07-06 20:48:20|143684.2|143554.2|143661.6|143571.6|143684.4|143571.6|143661.6|143553.8|4
1625604510000|2021-07-06 20:48:30|143682.2|143552.2|143686|143556|143686|143556|143681|143551|6
1625604520000|2021-07-06 20:48:40|143687.3|143557.3|143688.5|143558.5|143698.5|143568.5|143683.3|143553.3|9
1625604530000|2021-07-06 20:48:50|143688.1|143558.1|143692.8|143562.8|143697.4|143567.4|143688.1|143558.1|10
1625604540000|2021-07-06 20:49:00|143694.2|143564.2|143693.5|143563.5|143696.4|143566.4|143691.4|143561.4|11
1625604550000|2021-07-06 20:49:10|143696.8|143566.8|143684.1|143554.1|143696.8|143566.8|143684.1|143554.1|8
1625604560000|2021-07-06 20:49:20|143682.4|143552.4|143681.4|143551.4|143683.2|143553.2|143681.4|143551.4|7
1625604570000|2021-07-06 20:49:30|143681.8|143551.8|143682.8|143552.8|143683.5|143553.5|143681.8|143551.8|4
1625604580000|2021-07-06 20:49:40|143696.2|143566.2|143688.7|143558.7|143696.3|143566.3|143688.1|143558.1|8
1625604590000|2021-07-06 20:49:50|143687.1|143557.1|143691.4|143561.4|143695|143565|143686.2|143556.2|6
1625604600000|2021-07-06 20:50:00|143689.1|143559.1|143693.8|143563.8|143694.4|143564.4|143688.5|143558.5|10
1625604610000|2021-07-06 20:50:10|143684.2|143554.2|143684.3|143554.3|143684.7|143554.7|143684|143554|4
1625604620000|2021-07-06 20:50:20|143688|143558|143681.8|143551.8|143688|143558|143680.4|143550.4|3
1625604630000|2021-07-06 20:50:30|143788.2|143572.1|143726.9|143596.9|143788.2|143596.9|143711.5|143572.1|5
1625604640000|2021-07-06 20:50:40|143726.8|143596.8|143706|143576|143726.8|143596.8|143698.2|143568.2|8
1625604650000|2021-07-06 20:50:50|143691.7|143561.7|143699.6|143569.6|143699.6|143569.6|143690.7|143560.7|8
1625604660000|2021-07-06 20:51:00|143695.5|143565.5|143683.4|143553.4|143697.2|143567.2|143682.9|143552.9|9
1625604670000|2021-07-06 20:51:10|143683.7|143553.7|143688.3|143558.3|143688.3|143558.3|143683.7|143553.7|6
1625604680000|2021-07-06 20:51:20|143690|143560|143683.7|143553.7|143690|143560|143682.5|143552.5|6
1625604690000|2021-07-06 20:51:30|143701.5|143571.5|143708.5|143578.5|143708.5|143578.5|143701.5|143571.5|10
1625604700000|2021-07-06 20:51:40|143702|143572|143701.5|143571.5|143706.9|143576.9|143696.6|143566.6|7
1625604710000|2021-07-06 20:51:50|143692.7|143562.7|143689.4|143559.4|143693.5|143563.5|143683.4|143553.4|13
1625604720000|2021-07-06 20:52:00|143685|143555|143688.9|143558.9|143688.9|143558.9|143685|143555|2
1625604730000|2021-07-06 20:52:10|143689.5|143559.5|143688.9|143558.9|143689.5|143559.5|143688.9|143558.9|2
1625604740000|2021-07-06 20:52:20|143683.3|143553.3|143708.8|143578.8|143708.8|143578.8|143680.4|143550.4|7
1625604750000|2021-07-06 20:52:30|143712.6|143582.6|143710.2|143580.2|143712.6|143582.6|143688|143558|17
1625604760000|2021-07-06 20:52:40|143722.5|143592.5|143703.2|143573.2|143728.5|143598.5|143700.8|143570.8|13
1625604770000|2021-07-06 20:52:50|143704.9|143574.9|143708.1|143578.1|143708.1|143578.1|143704.9|143574.9|3
1625604780000|2021-07-06 20:53:00|143707|143577|143695.6|143565.6|143707.5|143577.5|143695.6|143565.6|4
1625604790000|2021-07-06 20:53:10|143696.2|143566.2|143696.7|143566.7|143697.5|143585.2|143675.2|143565.4|12
1625604800000|2021-07-06 20:53:20|143696.3|143566.3|143694.8|143564.8|143696.3|143566.3|143689.3|143559.3|14
1625604810000|2021-07-06 20:53:30|143695.4|143565.4|143706.1|143576.1|143715.1|143585.1|143694.4|143564.4|9
1625604820000|2021-07-06 20:53:40|143708.1|143578.1|143712.5|143582.5|143712.5|143582.5|143708.1|143578.1|4
1625604830000|2021-07-06 20:53:50|143710.9|143580.9|143709|143579|143714.3|143584.3|143706.3|143576.3|6
1625604840000|2021-07-06 20:54:00|143706.6|143576.6|143697.4|143567.4|143706.6|143576.6|143688.2|143558.2|14
1625604850000|2021-07-06 20:54:10|143696.4|143566.4|143693|143563|143696.4|143566.4|143686.5|143556.5|8
1625604860000|2021-07-06 20:54:20|143693.2|143563.2|143706.2|143576.2|143707|143577|143693.2|143563.2|5
1625604870000|2021-07-06 20:54:30|143706.6|143576.6|143751.2|143528.7|143751.2|143612.5|143706.6|143528.7|5
1625604880000|2021-07-06 20:54:40|143741.1|143540.3|143702.4|143572.4|143748|143579.8|143698.8|143540.3|7
1625604890000|2021-07-06 20:54:50|143704.6|143574.6|143696|143566|143706.3|143576.3|143692.9|143562.9|15
1625604900000|2021-07-06 20:55:00|143700.3|143570.3|143699.3|143569.3|143701.2|143571.2|143694.9|143564.9|17
1625604910000|2021-07-06 20:55:10|143699.1|143569.1|143698|143568|143736.8|143572.8|143693.6|143532.3|18
1625604920000|2021-07-06 20:55:20|143697.9|143567.9|143774.9|143518|143774.9|143578.7|143697.6|143518|13
1625604930000|2021-07-06 20:55:30|143710.1|143580.1|143701.2|143571.2|143710.9|143580.9|143701.1|143571.1|17
1625604940000|2021-07-06 20:55:40|143702.7|143572.7|143703.7|143573.7|143704.2|143574.2|143701.2|143571.2|16
1625604950000|2021-07-06 20:55:50|143707.6|143577.6|143697.4|143567.4|143707.6|143577.6|143693.7|143563.7|18
1625604960000|2021-07-06 20:56:00|143705.4|143575.4|143700.3|143570.3|143742|143586.9|143696.9|143518|18
1625604970000|2021-07-06 20:56:10|143699.7|143569.7|143710.8|143580.8|143742|143580.8|143698|143518|11
1625604980000|2021-07-06 20:56:20|143771.6|143518|143703.5|143573.5|143771.6|143581.7|143700.5|143518|23
1625604990000|2021-07-06 20:56:30|143706.8|143576.8|143701.9|143571.9|143709.8|143579.8|143701|143571|10
1625605000000|2021-07-06 20:56:40|143702.9|143572.9|143723.3|143593.3|143723.3|143593.3|143701.6|143571.6|13
1625605010000|2021-07-06 20:56:50|143697.7|143567.7|143701.5|143571.5|143716.2|143586.2|143696.4|143566.4|19
1625605020000|2021-07-06 20:57:00|143701.1|143571.1|143746.2|143529.4|143756|143573.9|143691.7|143508.8|16
1625605030000|2021-07-06 20:57:10|143704.2|143574.2|143744.6|143522.9|143750.1|143575.9|143699.6|143510.4|12
1625605040000|2021-07-06 20:57:20|143742.4|143520.8|143736.9|143536|143745.9|143536|143736.9|143515.7|12
1625605050000|2021-07-06 20:57:30|143734.2|143531.6|143695.9|143565.9|143744.2|143570.2|143695.9|143508.4|7
1625605060000|2021-07-06 20:57:40|143698.1|143568.1|143709.5|143579.5|143710.1|143580.1|143698.1|143568.1|12
1625605070000|2021-07-06 20:57:50|143701.9|143571.9|143710.7|143580.7|143750|143586.4|143701.9|143510|16
1625605080000|2021-07-06 20:58:00|143709.3|143579.3|143752.6|143539.4|143770.8|143582.4|143707.5|143520.7|21
1625605090000|2021-07-06 20:58:10|143754.2|143534.3|143755.7|143531.6|143761.3|143541|143750.9|143531.2|11
1625605100000|2021-07-06 20:58:20|143757.5|143533|143759.4|143541.5|143760|143542.9|143754.5|143531.8|8
1625605110000|2021-07-06 20:58:30|143757.7|143537.5|143718.2|143588.2|143757.7|143589.4|143710.4|143537.5|11
1625605120000|2021-07-06 20:58:40|143713.6|143583.6|143713|143583|143713.6|143583.6|143713|143583|3
1625605130000|2021-07-06 20:58:50|143713.1|143583.1|143759.6|143522.4|143764.8|143583.1|143709.6|143511.5|10
1625605140000|2021-07-06 20:59:00|143761.3|143524.5|143891.6|143582.6|143970.2|143661.2|143761.3|143462.8|27
1625605170000|2021-07-06 20:59:30|143897.1|143588.1|143995.5|143686.5|143995.5|143686.5|143897.1|143588.1|3
1625605180000|2021-07-06 20:59:40|143991.9|143682.9|143996.4|143687.4|143996.4|143687.4|143971.2|143662.2|3
1625605190000|2021-07-06 20:59:50|143960.7|143651.7|143955.5|143646.5|143960.7|143651.7|143955.5|143646.5|2
1625605570000|2021-07-06 21:06:10|144031|143722|144031|143722|144031|143722|144031|143722|1
1625605600000|2021-07-06 21:06:40|144016.9|143707.9|144016.9|143707.9|144016.9|143707.9|144016.9|143707.9|1
1625605920000|2021-07-06 21:12:00|144069.1|143760.1|144070|143761|144070|143761|144069.1|143760.1|2
1625605980000|2021-07-06 21:13:00|144062.5|143753.5|144071.6|143762.6|144071.6|143762.6|144062.5|143753.5|2
1625606030000|2021-07-06 21:13:50|144084.4|143775.4|144112.5|143803.5|144112.5|143803.5|144084.4|143775.4|2
1625606080000|2021-07-06 21:14:40|144068.8|143759.8|144079.5|143770.5|144079.6|143770.6|144068.8|143759.8|3
1625606120000|2021-07-06 21:15:20|144077.1|143768.1|144079.8|143770.8|144079.8|143770.8|144077.1|143768.1|2
1625606610000|2021-07-06 21:23:30|143935.7|143626.7|143925.2|143616.2|143935.9|143626.9|143912.6|143603.6|14
1625606620000|2021-07-06 21:23:40|143925.5|143616.5|143915.4|143606.4|143925.5|143616.5|143910.3|143601.3|10
1625606630000|2021-07-06 21:23:50|143915.3|143606.3|143923.1|143614.1|143923.1|143614.1|143915.3|143606.3|13
1625606640000|2021-07-06 21:24:00|143922.9|143613.9|143913.6|143604.6|143922.9|143613.9|143909.9|143600.9|19
1625606650000|2021-07-06 21:24:10|143917.2|143608.2|143921.8|143612.8|143930.6|143621.6|143910.1|143601.1|19
1625606660000|2021-07-06 21:24:20|143923.5|143614.5|143916.2|143607.2|143926.1|143617.1|143903.7|143594.7|16
1625606670000|2021-07-06 21:24:30|143970.1|143661.1|143951.5|143642.5|143970.1|143661.1|143918.8|143609.8|18
1625606680000|2021-07-06 21:24:40|143944.9|143635.9|143958.2|143649.2|143958.8|143649.8|143944.9|143635.9|14
1625606690000|2021-07-06 21:24:50|143950.9|143641.9|143930.8|143621.8|143956.8|143647.8|143930.8|143621.8|13
1625606700000|2021-07-06 21:25:00|143927.7|143618.7|143923.3|143614.3|143928.8|143619.8|143920.8|143611.8|7
1625606710000|2021-07-06 21:25:10|143926|143617|143929.8|143620.8|143929.8|143620.8|143925.6|143616.6|5
1625606720000|2021-07-06 21:25:20|143925.7|143616.7|143964.1|143655.1|143970.4|143661.4|143925.7|143616.7|13
1625606730000|2021-07-06 21:25:30|143954.9|143645.9|143980.8|143671.8|143981|143672|143953.2|143644.2|8
1625606740000|2021-07-06 21:25:40|143954.5|143645.5|143966.9|143657.9|143966.9|143657.9|143947.3|143638.3|7
1625606750000|2021-07-06 21:25:50|143958.6|143649.6|143921.6|143612.6|143958.6|143649.6|143916.3|143607.3|9
1625606760000|2021-07-06 21:26:00|143927.4|143618.4|143948.4|143639.4|143957.2|143648.2|143927.4|143618.4|4
1625606770000|2021-07-06 21:26:10|143947|143638|143909.4|143600.4|143947|143638|143901.5|143592.5|6
1625606780000|2021-07-06 21:26:20|143912.3|143603.3|143919.5|143610.5|143919.5|143610.5|143912.3|143603.3|3
1625606790000|2021-07-06 21:26:30|143917|143608|143911.9|143602.9|143919.9|143610.9|143903.3|143594.3|8
1625606800000|2021-07-06 21:26:40|143915.3|143606.3|143936.5|143627.5|143937.8|143628.8|143915.3|143606.3|5
1625606810000|2021-07-06 21:26:50|143931.7|143622.7|143937|143628|143937.1|143628.1|143931.7|143622.7|6
1625606820000|2021-07-06 21:27:00|143918.4|143609.4|143925.8|143616.8|143925.8|143616.8|143918.4|143609.4|5
1625606830000|2021-07-06 21:27:10|143911.4|143602.4|143926.8|143617.8|143926.8|143617.8|143911.4|143602.4|5
1625606840000|2021-07-06 21:27:20|143927|143618|143914.2|143605.2|143927|143618|143908.8|143599.8|3
1625606850000|2021-07-06 21:27:30|143918.8|143609.8|143914.7|143605.7|143918.8|143609.8|143912.4|143603.4|5
1625606860000|2021-07-06 21:27:40|143921.3|143612.3|143928|143619|143929.6|143620.6|143921.3|143612.3|3
1625606870000|2021-07-06 21:27:50|143923.5|143614.5|143929.3|143620.3|143929.3|143620.3|143923.5|143614.5|3
1625606880000|2021-07-06 21:28:00|143929.4|143620.4|143914.3|143605.3|143929.4|143620.4|143914.3|143605.3|3
1625606900000|2021-07-06 21:28:20|143916.6|143607.6|143916.6|143607.6|143916.6|143607.6|143916.6|143607.6|1
1625606930000|2021-07-06 21:28:50|143909.2|143600.2|143909.2|143600.2|143909.2|143600.2|143909.2|143600.2|1
1625606950000|2021-07-06 21:29:10|143917|143608|143917|143608|143917|143608|143917|143608|1
1625606970000|2021-07-06 21:29:30|143909.2|143600.2|143909.2|143600.2|143909.2|143600.2|143909.2|143600.2|1
1625606980000|2021-07-06 21:29:40|143943.2|143634.2|143939.8|143630.8|143943.2|143634.2|143939.8|143630.8|3
1625606990000|2021-07-06 21:29:50|143929.1|143620.1|143918.5|143609.5|143929.1|143620.1|143914.2|143605.2|5
1625607020000|2021-07-06 21:30:20|143912.1|143603.1|143909.2|143600.2|143912.1|143603.1|143909.2|143600.2|2
1625607090000|2021-07-06 21:31:30|143933.7|143624.7|143939.8|143630.8|143939.8|143630.8|143933.7|143624.7|2
1625607100000|2021-07-06 21:31:40|143929.1|143620.1|143915.2|143606.2|143929.1|143620.1|143914.2|143605.2|4
1625607120000|2021-07-06 21:32:00|143910.2|143601.2|143909.2|143600.2|143910.6|143601.6|143909.2|143600.2|5
1625607130000|2021-07-06 21:32:10|143913.5|143604.5|143913.2|143604.2|143916.9|143607.9|143912|143603|5
1625607140000|2021-07-06 21:32:20|143909.7|143600.7|143901.5|143592.5|143919.1|143610.1|143886.3|143577.3|6
1625607150000|2021-07-06 21:32:30|143904.2|143595.2|143897.8|143588.8|143904.2|143595.2|143863.4|143554.4|4
1625607160000|2021-07-06 21:32:40|143915.3|143606.3|143906.2|143597.2|143915.3|143606.3|143906.2|143597.2|5
1625607170000|2021-07-06 21:32:50|143915.3|143606.3|143909.4|143600.4|143915.3|143606.3|143909.4|143600.4|5
1625607180000|2021-07-06 21:33:00|143909.9|143600.9|143908.2|143599.2|143914.1|143605.1|143908.2|143599.2|3
1625607190000|2021-07-06 21:33:10|143919.6|143610.6|143885.1|143576.1|143919.6|143610.6|143877.2|143568.2|7
1625607200000|2021-07-06 21:33:20|143898.3|143589.3|143908|143599|143908|143599|143892.6|143583.6|5
1625607210000|2021-07-06 21:33:30|143913.7|143604.7|143914.5|143605.5|143916.5|143607.5|143900.5|143591.5|5
1625607220000|2021-07-06 21:33:40|143915.5|143606.5|143908.3|143599.3|143915.5|143606.5|143900|143591|6
1625607230000|2021-07-06 21:33:50|143903.5|143594.5|143903.7|143594.7|143903.8|143594.8|143903.5|143594.5|3
1625607240000|2021-07-06 21:34:00|143908.1|143599.1|143908.4|143599.4|143913|143604|143908.1|143599.1|5
1625607250000|2021-07-06 21:34:10|143897.5|143588.5|143903.2|143594.2|143914.4|143605.4|143894|143585|9
1625607260000|2021-07-06 21:34:20|143909.9|143600.9|143903.9|143594.9|143909.9|143600.9|143890.6|143581.6|5
1625607270000|2021-07-06 21:34:30|143896.9|143587.9|143895.8|143586.8|143900.9|143591.9|143895.8|143586.8|5
1625607280000|2021-07-06 21:34:40|143896.2|143587.2|143884.8|143575.8|143896.2|143587.2|143884.8|143575.8|2
1625607290000|2021-07-06 21:34:50|143885.7|143576.7|143884.9|143575.9|143885.7|143576.7|143884.5|143575.5|3
1625607300000|2021-07-06 21:35:00|143913|143604|143880.6|143571.6|143913|143604|143880.6|143571.6|3
1625607310000|2021-07-06 21:35:10|143891.7|143582.7|143867.7|143558.7|143893.2|143584.2|143867.7|143558.7|5
1625607320000|2021-07-06 21:35:20|143885.8|143576.8|143858.2|143549.2|143885.8|143576.8|143858.2|143549.2|3
1625607330000|2021-07-06 21:35:30|143886.7|143577.7|143883.5|143574.5|143886.7|143577.7|143883.5|143574.5|4
1625607340000|2021-07-06 21:35:40|143896.9|143587.9|143878.3|143569.3|143907|143598|143868.4|143559.4|6
1625607350000|2021-07-06 21:35:50|143912.7|143603.7|143853.3|143544.3|143912.7|143603.7|143853.3|143544.3|7
1625607360000|2021-07-06 21:36:00|143917|143608|143897.2|143588.2|143917|143608|143897.2|143588.2|4
1625607370000|2021-07-06 21:36:10|143912.8|143603.8|143914.8|143605.8|143914.8|143605.8|143893.7|143584.7|6
1625607380000|2021-07-06 21:36:20|143921.9|143612.9|143911.6|143602.6|143921.9|143612.9|143909|143600|7
1625607390000|2021-07-06 21:36:30|143910.7|143601.7|143910.3|143601.3|143910.7|143601.7|143898|143589|6
1625607400000|2021-07-06 21:36:40|143906|143597|143902.9|143593.9|143906|143597|143902.9|143593.9|4
1625607410000|2021-07-06 21:36:50|143888|143579|143900|143591|143902.4|143593.4|143888|143579|3
1625607420000|2021-07-06 21:37:00|143908|143599|143914.4|143605.4|143919.4|143610.4|143865.4|143556.4|7
1625607430000|2021-07-06 21:37:10|143908.3|143599.3|143915.1|143606.1|143922|143613|143894.1|143585.1|5
1625607440000|2021-07-06 21:37:20|143925.6|143616.6|143917.1|143608.1|143926.2|143617.2|143907.5|143598.5|6
1625607450000|2021-07-06 21:37:30|143914.3|143605.3|143918|143609|143918|143609|143913.6|143604.6|4
1625607460000|2021-07-06 21:37:40|143913.7|143604.7|143929.5|143620.5|143929.5|143620.5|143911.4|143602.4|5
1625607470000|2021-07-06 21:37:50|143905.2|143596.2|143905.2|143596.2|143909.3|143600.3|143905.2|143596.2|3
1625607480000|2021-07-06 21:38:00|143912.7|143603.7|143929.4|143620.4|143929.4|143620.4|143912.7|143603.7|3
1625607490000|2021-07-06 21:38:10|143929.2|143620.2|143905.6|143596.6|143929.2|143620.2|143903.3|143594.3|7
1625607500000|2021-07-06 21:38:20|143903.9|143594.9|143917.3|143608.3|143923.7|143614.7|143903.9|143594.9|3
1625607510000|2021-07-06 21:38:30|143922.7|143613.7|143905.2|143596.2|143923.8|143614.8|143904.9|143595.9|9
1625607520000|2021-07-06 21:38:40|143909.2|143600.2|143909.9|143600.9|143912.3|143603.3|143909.2|143600.2|7
1625607530000|2021-07-06 21:38:50|143911.2|143602.2|143909.9|143600.9|143911.2|143602.2|143909.8|143600.8|3
1625607540000|2021-07-06 21:39:00|143896.1|143587.1|143902.1|143593.1|143902.5|143593.5|143896.1|143587.1|6
1625607550000|2021-07-06 21:39:10|143897.5|143588.5|143905.7|143596.7|143911.1|143602.1|143897.5|143588.5|7
1625607560000|2021-07-06 21:39:20|143898|143589|143905.4|143596.4|143905.4|143596.4|143898|143589|4
1625607570000|2021-07-06 21:39:30|143905.1|143596.1|143903.6|143594.6|143905.1|143596.1|143903.6|143594.6|3
1625607580000|2021-07-06 21:39:40|143906.7|143597.7|143895.1|143586.1|143906.7|143597.7|143890.6|143581.6|4
1625607600000|2021-07-06 21:40:00|143900.4|143591.4|143902.5|143593.5|143908.3|143599.3|143891.2|143582.2|6
1625607610000|2021-07-06 21:40:10|143901.5|143592.5|143901.5|143592.5|143901.5|143592.5|143901.5|143592.5|1
1625607620000|2021-07-06 21:40:20|143910.1|143601.1|143901.6|143592.6|143910.1|143601.1|143901.6|143592.6|4
1625607630000|2021-07-06 21:40:30|143890.6|143581.6|143889|143580|143891.1|143582.1|143889|143580|3
1625607640000|2021-07-06 21:40:40|143895.1|143586.1|143895.1|143586.1|143895.1|143586.1|143895.1|143586.1|1
1625607650000|2021-07-06 21:40:50|143890.6|143581.6|143915.3|143606.3|143924.8|143615.8|143889|143580|5
1625607660000|2021-07-06 21:41:00|143922.9|143613.9|143920|143611|143924.7|143615.7|143915.3|143606.3|7
1625607670000|2021-07-06 21:41:10|143917.1|143608.1|143923.4|143614.4|143923.4|143614.4|143917|143608|6
1625607680000|2021-07-06 21:41:20|143922.8|143613.8|143919.4|143610.4|143922.8|143613.8|143909.3|143600.3|6
1625607690000|2021-07-06 21:41:30|143920.2|143611.2|143929.4|143620.4|143929.4|143620.4|143917.7|143608.7|6
1625607700000|2021-07-06 21:41:40|143902.5|143593.5|143909.3|143600.3|143916|143607|143902.5|143593.5|4
1625607710000|2021-07-06 21:41:50|143908.3|143599.3|143916.1|143607.1|143916.1|143607.1|143908.3|143599.3|4
1625607720000|2021-07-06 21:42:00|143923.5|143614.5|143920|143611|143923.5|143614.5|143914.2|143605.2|4
1625607730000|2021-07-06 21:42:10|143917.1|143608.1|143915.3|143606.3|143917.3|143608.3|143905.1|143596.1|7
1625607740000|2021-07-06 21:42:20|143915.9|143606.9|143925.9|143616.9|143925.9|143616.9|143915.9|143606.9|3
1625607750000|2021-07-06 21:42:30|143928.9|143619.9|143929.3|143620.3|143929.3|143620.3|143928.9|143619.9|2
1625607760000|2021-07-06 21:42:40|143899.2|143590.2|143908.6|143599.6|143909|143600|143899.2|143590.2|4
1625607770000|2021-07-06 21:42:50|143907.3|143598.3|143915.8|143606.8|143918.2|143609.2|143907.3|143598.3|4
1625607780000|2021-07-06 21:43:00|143903.9|143594.9|143907.3|143598.3|143907.3|143598.3|143903.4|143594.4|3
1625607790000|2021-07-06 21:43:10|143908.5|143599.5|143908|143599|143911.9|143602.9|143908|143599|4
1625607800000|2021-07-06 21:43:20|143928.5|143619.5|143875.2|143566.2|143928.5|143619.5|143875.2|143566.2|5
1625607830000|2021-07-06 21:43:50|143920.3|143611.3|143907.8|143598.8|143920.3|143611.3|143907.8|143598.8|5
1625607840000|2021-07-06 21:44:00|143913.6|143604.6|143913.6|143604.6|143913.6|143604.6|143913.6|143604.6|1
1625607850000|2021-07-06 21:44:10|143889|143580|143889|143580|143889|143580|143889|143580|1
1625607860000|2021-07-06 21:44:20|143872.5|143563.5|143872.5|143563.5|143872.5|143563.5|143872.5|143563.5|1
1625607870000|2021-07-06 21:44:30|143889|143580|143872.5|143563.5|143889|143580|143872.5|143563.5|3
1625607890000|2021-07-06 21:44:50|143914.1|143605.1|143902.3|143593.3|143914.1|143605.1|143902.3|143593.3|5
1625607900000|2021-07-06 21:45:00|143897.5|143588.5|143889.3|143580.3|143903.7|143594.7|143889.3|143580.3|6
1625607910000|2021-07-06 21:45:10|143863.2|143554.2|143883.1|143574.1|143883.1|143574.1|143863.2|143554.2|2
1625607920000|2021-07-06 21:45:20|143910.2|143601.2|143899|143590|143910.2|143601.2|143890.6|143581.6|4
1625607930000|2021-07-06 21:45:30|143906.8|143597.8|143929.1|143620.1|143929.1|143620.1|143893.2|143584.2|3
1625607950000|2021-07-06 21:45:50|143896.8|143587.8|143896.8|143587.8|143896.8|143587.8|143896.8|143587.8|1
1625607960000|2021-07-06 21:46:00|143872.1|143563.1|143872.1|143563.1|143872.1|143563.1|143872.1|143563.1|1
1625607970000|2021-07-06 21:46:10|143860.6|143551.6|143919.1|143610.1|143919.1|143610.1|143860.6|143551.6|5
1625607980000|2021-07-06 21:46:20|143920.5|143611.5|143892.3|143583.3|143920.5|143611.5|143892.3|143583.3|5
1625608010000|2021-07-06 21:46:50|143924.3|143615.3|143873.5|143564.5|143924.3|143615.3|143873.5|143564.5|2
1625608020000|2021-07-06 21:47:00|143877.8|143568.8|143864.9|143555.9|143895.7|143586.7|143864.9|143555.9|3
1625608030000|2021-07-06 21:47:10|143905.8|143596.8|143905.8|143596.8|143905.8|143596.8|143905.8|143596.8|1
1625608040000|2021-07-06 21:47:20|143917.4|143608.4|143921.1|143612.1|143921.1|143612.1|143916|143607|4
1625608050000|2021-07-06 21:47:30|143894.9|143585.9|143893.9|143584.9|143894.9|143585.9|143881.5|143572.5|4
1625608060000|2021-07-06 21:47:40|143890.8|143581.8|143890.2|143581.2|143890.8|143581.8|143890.2|143581.2|2
1625608070000|2021-07-06 21:47:50|143895|143586|143894.2|143585.2|143895|143586|143879.7|143570.7|5
1625608080000|2021-07-06 21:48:00|143889.6|143580.6|143881.4|143572.4|143889.6|143580.6|143881.4|143572.4|2
1625608090000|2021-07-06 21:48:10|143917.4|143608.4|143916.5|143607.5|143917.4|143608.4|143910.1|143601.1|3
1625608100000|2021-07-06 21:48:20|143885.5|143576.5|143884.3|143575.3|143885.5|143576.5|143884.3|143575.3|2
1625608110000|2021-07-06 21:48:30|143894.3|143585.3|143894.3|143585.3|143894.3|143585.3|143894.3|143585.3|1
1625608120000|2021-07-06 21:48:40|143908.3|143599.3|143908.3|143599.3|143908.3|143599.3|143908.3|143599.3|1
1625608130000|2021-07-06 21:48:50|143875.6|143566.6|143875.6|143566.6|143875.6|143566.6|143875.6|143566.6|1
1625608140000|2021-07-06 21:49:00|143869.3|143560.3|143870.6|143561.6|143871.1|143562.1|143869.3|143560.3|3
1625608150000|2021-07-06 21:49:10|143893.5|143584.5|143896.6|143587.6|143896.6|143587.6|143893.5|143584.5|2
1625608160000|2021-07-06 21:49:20|143899.7|143590.7|143899.7|143590.7|143899.7|143590.7|143899.7|143590.7|1
1625608170000|2021-07-06 21:49:30|143907.7|143598.7|143892.8|143583.8|143907.7|143598.7|143892.8|143583.8|5
1625608180000|2021-07-06 21:49:40|143878.1|143569.1|143898.4|143589.4|143898.4|143589.4|143860.6|143551.6|4
1625608190000|2021-07-06 21:49:50|143876.3|143567.3|143889.5|143580.5|143912.8|143603.8|143876.3|143567.3|4
1625608200000|2021-07-06 21:50:00|143891.8|143582.8|143889.5|143580.5|143894.1|143585.1|143889.5|143580.5|3
1625608210000|2021-07-06 21:50:10|143881.4|143572.4|143886.9|143577.9|143886.9|143577.9|143881.4|143572.4|3
1625608220000|2021-07-06 21:50:20|143884|143575|143886.2|143577.2|143888.9|143579.9|143869.3|143560.3|5
1625608230000|2021-07-06 21:50:30|143893.8|143584.8|143899.2|143590.2|143899.9|143590.9|143893.8|143584.8|6
1625608240000|2021-07-06 21:50:40|143904.7|143595.7|143902.5|143593.5|143904.7|143595.7|143896.4|143587.4|5
1625608250000|2021-07-06 21:50:50|143912|143603|143885.2|143576.2|143912.1|143603.1|143872|143563|8
1625608260000|2021-07-06 21:51:00|143915.7|143606.7|143915.7|143606.7|143915.7|143606.7|143915.7|143606.7|1
1625608280000|2021-07-06 21:51:20|143896.9|143587.9|143896.9|143587.9|143896.9|143587.9|143896.9|143587.9|1
1625608290000|2021-07-06 21:51:30|143915.7|143606.7|143915.7|143606.7|143915.7|143606.7|143915.7|143606.7|1
1625608300000|2021-07-06 21:51:40|143901.2|143592.2|143904.3|143595.3|143910.3|143601.3|143901.2|143592.2|4
1625608310000|2021-07-06 21:51:50|143900.7|143591.7|143897.1|143588.1|143900.7|143591.7|143886|143577|5
1625608320000|2021-07-06 21:52:00|143898.9|143589.9|143900.1|143591.1|143904.7|143595.7|143898.9|143589.9|4
1625608330000|2021-07-06 21:52:10|143903.8|143594.8|143912.9|143603.9|143913.2|143604.2|143903.8|143594.8|6
1625608340000|2021-07-06 21:52:20|143904.6|143595.6|143887.6|143578.6|143904.6|143595.6|143887.6|143578.6|4
1625608350000|2021-07-06 21:52:30|143895.1|143586.1|143895.1|143586.1|143895.1|143586.1|143895.1|143586.1|1
1625608370000|2021-07-06 21:52:50|143910.9|143601.9|143898.1|143589.1|143910.9|143601.9|143889.7|143580.7|5
1625608380000|2021-07-06 21:53:00|143915.5|143606.5|143911.3|143602.3|143915.5|143606.5|143909.3|143600.3|4
1625608390000|2021-07-06 21:53:10|143914.9|143605.9|143911.7|143602.7|143914.9|143605.9|143911.7|143602.7|4
1625608400000|2021-07-06 21:53:20|143889.6|143580.6|143909|143600|143909|143600|143880|143571|4
1625608410000|2021-07-06 21:53:30|143908.8|143599.8|143908.9|143599.9|143908.9|143599.9|143908.8|143599.8|2
1625608420000|2021-07-06 21:53:40|143921.3|143612.3|143896.6|143587.6|143921.3|143612.3|143894.2|143585.2|7
1625608430000|2021-07-06 21:53:50|143907.2|143598.2|143909|143600|143909.9|143600.9|143905.7|143596.7|5
1625608440000|2021-07-06 21:54:00|143905.4|143596.4|143915|143606|143915|143606|143905.3|143596.3|5
1625608450000|2021-07-06 21:54:10|143922.6|143613.6|143904.7|143595.7|143927.3|143618.3|143904.7|143595.7|7
1625608460000|2021-07-06 21:54:20|143914.9|143605.9|143917.1|143608.1|143929.4|143620.4|143914.1|143605.1|7
1625608470000|2021-07-06 21:54:30|143917.9|143608.9|143879.5|143570.5|143917.9|143608.9|143879.5|143570.5|6
1625608480000|2021-07-06 21:54:40|143890.7|143581.7|143893.7|143584.7|143920.7|143611.7|143890.7|143581.7|10
1625608490000|2021-07-06 21:54:50|143897.2|143588.2|143909.7|143600.7|143909.7|143600.7|143897.2|143588.2|4
1625608500000|2021-07-06 21:55:00|143905.2|143596.2|143904.4|143595.4|143910.9|143601.9|143903.2|143594.2|5
1625608510000|2021-07-06 21:55:10|143891.9|143582.9|143890|143581|143893.3|143584.3|143890|143581|3
1625608520000|2021-07-06 21:55:20|143896.3|143587.3|143906.6|143597.6|143906.6|143597.6|143884.3|143575.3|5
1625608530000|2021-07-06 21:55:30|143917.9|143608.9|143892.8|143583.8|143922.7|143613.7|143892.8|143583.8|5
1625608540000|2021-07-06 21:55:40|143895.6|143586.6|143912.8|143603.8|143913.2|143604.2|143895.6|143586.6|5
1625608550000|2021-07-06 21:55:50|143913.1|143604.1|143899.1|143590.1|143913.1|143604.1|143899.1|143590.1|5
1625608560000|2021-07-06 21:56:00|143903.9|143594.9|143910.2|143601.2|143910.2|143601.2|143903.9|143594.9|4
1625608570000|2021-07-06 21:56:10|143888.2|143579.2|143895.4|143586.4|143904.4|143595.4|143867.3|143558.3|4
1625608580000|2021-07-06 21:56:20|143890.8|143581.8|143892|143583|143892|143583|143890.8|143581.8|2
1625608590000|2021-07-06 21:56:30|143902.9|143593.9|143891.9|143582.9|143919.3|143610.3|143891.9|143582.9|4
1625608600000|2021-07-06 21:56:40|143893.6|143584.6|143902.2|143593.2|143905.5|143596.5|143893.6|143584.6|5
1625608610000|2021-07-06 21:56:50|143911|143602|143899.2|143590.2|143911|143602|143899.2|143590.2|6
1625608620000|2021-07-06 21:57:00|143872.2|143563.2|143872.2|143563.2|143872.2|143563.2|143872.2|143563.2|1
1625608630000|2021-07-06 21:57:10|143867.5|143558.5|143874.5|143565.5|143874.5|143565.5|143867.5|143558.5|3
1625608640000|2021-07-06 21:57:20|143888.2|143579.2|143894.9|143585.9|143894.9|143585.9|143888.2|143579.2|4
1625608650000|2021-07-06 21:57:30|143920.2|143611.2|143889|143580|143920.2|143611.2|143889|143580|2
1625608660000|2021-07-06 21:57:40|143903.3|143594.3|143902.8|143593.8|143903.3|143594.3|143902.8|143593.8|4
1625608670000|2021-07-06 21:57:50|143901.8|143592.8|143875.5|143566.5|143906.9|143597.9|143875.5|143566.5|6
1625608680000|2021-07-06 21:58:00|143873.6|143564.6|143867.5|143558.5|143873.6|143564.6|143867.5|143558.5|3
1625608690000|2021-07-06 21:58:10|143909.3|143600.3|143904.5|143595.5|143909.3|143600.3|143904.5|143595.5|2
1625608700000|2021-07-06 21:58:20|143881.7|143572.7|143881.7|143572.7|143881.7|143572.7|143881.7|143572.7|1
1625608710000|2021-07-06 21:58:30|143885.4|143576.4|143893.2|143584.2|143893.2|143584.2|143885.4|143576.4|3
1625608720000|2021-07-06 21:58:40|143900.7|143591.7|143904.6|143595.6|143910.7|143601.7|143900.7|143591.7|4
1625608730000|2021-07-06 21:58:50|143881.3|143572.3|143875.5|143566.5|143900.4|143591.4|143875.5|143566.5|3
1625608740000|2021-07-06 21:59:00|143874.6|143565.6|143868.6|143559.6|143874.6|143565.6|143868.6|143559.6|2
1625608750000|2021-07-06 21:59:10|143896.4|143587.4|143915.3|143606.3|143915.3|143606.3|143884.3|143575.3|5
1625608760000|2021-07-06 21:59:20|143917.6|143608.6|143914.8|143605.8|143917.6|143608.6|143914.8|143605.8|2
1625608770000|2021-07-06 21:59:30|143892|143583|143894.7|143585.7|143902.3|143593.3|143892|143583|7
1625608780000|2021-07-06 21:59:40|143896.4|143587.4|143895.2|143586.2|143896.4|143587.4|143866.5|143557.5|3
1625608790000|2021-07-06 21:59:50|143897.1|143588.1|143908|143599|143910.6|143601.6|143897.1|143588.1|4
1625608800000|2021-07-06 22:00:00|143917.4|143608.4|143896.3|143587.3|143952.3|143643.3|143896.3|143587.3|30
1625608810000|2021-07-06 22:00:10|143900.7|143591.7|143878.4|143569.4|143901.7|143592.7|143868.1|143559.1|16
1625608820000|2021-07-06 22:00:20|143880.4|143571.4|143882.3|143573.3|143904.3|143595.3|143880.4|143571.4|29
1625608830000|2021-07-06 22:00:30|143881.5|143572.5|143899.5|143590.5|143914.9|143605.9|143881.5|143572.5|35
1625608840000|2021-07-06 22:00:40|143901.5|143592.5|143897.2|143588.2|143910|143601|143897.2|143588.2|11
1625608850000|2021-07-06 22:00:50|143908|143599|143898.4|143589.4|143908|143599|143887.7|143578.7|38
1625608860000|2021-07-06 22:01:00|143893.8|143584.8|143949.2|143640.2|143949.2|143640.2|143878.8|143569.8|28
1625608870000|2021-07-06 22:01:10|143939.5|143630.5|143919.1|143610.1|143941.7|143632.7|143914.3|143605.3|19
1625608880000|2021-07-06 22:01:20|143921.3|143612.3|143884.9|143575.9|143933.6|143624.6|143881.5|143572.5|13
1625608890000|2021-07-06 22:01:30|143889.9|143580.9|143906.4|143597.4|143922.8|143613.8|143885.8|143576.8|30
1625608900000|2021-07-06 22:01:40|143902.9|143593.9|143883.2|143574.2|143924.5|143615.5|143883.2|143574.2|25
1625608910000|2021-07-06 22:01:50|143887.1|143578.1|143903.9|143594.9|143903.9|143594.9|143874.5|143565.5|21
1625608920000|2021-07-06 22:02:00|143890.8|143581.8|143881.3|143572.3|143899.5|143590.5|143877.6|143568.6|20
1625608930000|2021-07-06 22:02:10|143904.5|143595.5|143926.3|143617.3|143927.3|143618.3|143877.4|143568.4|24
1625608940000|2021-07-06 22:02:20|143930.3|143621.3|143922.8|143613.8|143952.8|143643.8|143919|143610|34
1625608950000|2021-07-06 22:02:30|143923.1|143614.1|143924.1|143615.1|143940.5|143631.5|143912.1|143603.1|30
1625608960000|2021-07-06 22:02:40|143922.5|143613.5|143938|143629|143949.1|143640.1|143903.8|143594.8|28
1625608970000|2021-07-06 22:02:50|143923.6|143614.6|143937.7|143628.7|143949.8|143640.8|143909.2|143600.2|31
1625608980000|2021-07-06 22:03:00|143939.5|143630.5|143918.1|143609.1|143960.1|143651.1|143918.1|143609.1|37
1625608990000|2021-07-06 22:03:10|143912.4|143603.4|143934.1|143625.1|143958.1|143649.1|143909.4|143600.4|37
1625609000000|2021-07-06 22:03:20|143934.6|143625.6|143927.9|143618.9|143949|143640|143918.8|143609.8|27
1625609010000|2021-07-06 22:03:30|143936.9|143627.9|143927.9|143618.9|143949.4|143640.4|143922.9|143613.9|29
1625609020000|2021-07-06 22:03:40|143925.1|143616.1|143929|143620|143945|143636|143900.5|143591.5|32
1625609030000|2021-07-06 22:03:50|143934.6|143625.6|143910.1|143601.1|143963.5|143654.5|143910.1|143601.1|34
1625609040000|2021-07-06 22:04:00|143908.7|143599.7|143918.1|143609.1|143934.9|143625.9|143907.9|143598.9|25
1625609050000|2021-07-06 22:04:10|143916.1|143607.1|143925.4|143616.4|143932.2|143623.2|143900.4|143591.4|36
1625609060000|2021-07-06 22:04:20|143906.8|143597.8|143946.4|143637.4|143950.6|143641.6|143902.2|143593.2|39
1625609070000|2021-07-06 22:04:30|143910.5|143601.5|143920.4|143611.4|143963.5|143654.5|143901.6|143592.6|37
1625609080000|2021-07-06 22:04:40|143934.9|143625.9|143915.1|143606.1|143958.2|143649.2|143907.1|143598.1|35
1625609090000|2021-07-06 22:04:50|143912.9|143603.9|143937.4|143628.4|143937.4|143628.4|143905.7|143596.7|40
1625609100000|2021-07-06 22:05:00|143925.4|143616.4|143953.6|143644.6|143953.6|143644.6|143915.2|143606.2|30
1625609110000|2021-07-06 22:05:10|143957.9|143648.9|143953.6|143644.6|143967.8|143658.8|143924.5|143615.5|40
1625609120000|2021-07-06 22:05:20|143953.5|143644.5|143923.2|143614.2|143961.9|143652.9|143921.2|143612.2|38
1625609130000|2021-07-06 22:05:30|143920.9|143611.9|143957.9|143648.9|143960.4|143651.4|143917.8|143608.8|35
1625609140000|2021-07-06 22:05:40|143958.2|143649.2|143918.2|143609.2|143958.2|143649.2|143915|143606|36
1625609150000|2021-07-06 22:05:50|143926.6|143617.6|143920.2|143611.2|143943.5|143634.5|143914.2|143605.2|39
1625609160000|2021-07-06 22:06:00|143921|143612|143924.5|143615.5|143946.8|143637.8|143912.3|143603.3|28
1625609170000|2021-07-06 22:06:10|143924.7|143615.7|143843.2|143534.2|143931.6|143622.6|143833.3|143524.3|28
1625609180000|2021-07-06 22:06:20|143847.3|143538.3|143849.9|143540.9|143854.6|143545.6|143843.5|143534.5|13
1625609190000|2021-07-06 22:06:30|143866.1|143557.1|143855.7|143546.7|143869.5|143560.5|143855.7|143546.7|19
1625609200000|2021-07-06 22:06:40|143862|143553|143842.6|143533.6|143862.1|143553.1|143842.6|143533.6|20
1625609210000|2021-07-06 22:06:50|143854|143545|143857|143548|143857|143548|143846.3|143537.3|20
1625609220000|2021-07-06 22:07:00|143853.9|143544.9|143857.2|143548.2|143862.1|143553.1|143834|143525|19
1625609230000|2021-07-06 22:07:10|143851.2|143542.2|143851|143542|143851.2|143542.2|143848.5|143539.5|12
1625609240000|2021-07-06 22:07:20|143852.8|143543.8|143852.7|143543.7|143854.6|143545.6|143851|143542|5
1625609250000|2021-07-06 22:07:30|143849.9|143540.9|143870.8|143561.8|143870.8|143561.8|143849.9|143540.9|9
1625609260000|2021-07-06 22:07:40|143875|143566|143864|143555|143883.3|143574.3|143860.9|143551.9|10
1625609270000|2021-07-06 22:07:50|143855.1|143546.1|143863|143554|143875.5|143566.5|143853.8|143544.8|8
1625609280000|2021-07-06 22:08:00|143866.6|143557.6|143880.3|143571.3|143880.3|143571.3|143866.6|143557.6|7
1625609290000|2021-07-06 22:08:10|143867.9|143558.9|143879.1|143570.1|143887.8|143578.8|143867.9|143558.9|8
1625609300000|2021-07-06 22:08:20|143873.8|143564.8|143858.2|143549.2|143873.8|143564.8|143858.2|143549.2|8
1625609310000|2021-07-06 22:08:30|143865.3|143556.3|143870.9|143561.9|143870.9|143561.9|143861.2|143552.2|8
1625609320000|2021-07-06 22:08:40|143865.2|143556.2|143856|143547|143865.9|143556.9|143855.8|143546.8|5
1625609330000|2021-07-06 22:08:50|143881|143572|143867|143558|143881|143572|143863.2|143554.2|6
1625609340000|2021-07-06 22:09:00|143858.5|143549.5|143864.5|143555.5|143869|143560|143858|143549|7
1625609350000|2021-07-06 22:09:10|143871.3|143562.3|143871.4|143562.4|143888.4|143579.4|143863.5|143554.5|19
1625609360000|2021-07-06 22:09:20|143877.1|143568.1|143871.4|143562.4|143881.2|143572.2|143866.2|143557.2|18
1625609370000|2021-07-06 22:09:30|143871.3|143562.3|143852.5|143543.5|143872.5|143563.5|143844.3|143535.3|19
1625609380000|2021-07-06 22:09:40|143851.4|143542.4|143844|143535|143851.4|143542.4|143830.3|143521.3|16
1625609390000|2021-07-06 22:09:50|143846.6|143537.6|143856.4|143547.4|143856.4|143547.4|143844.7|143535.7|14
1625609400000|2021-07-06 22:10:00|143852.4|143543.4|143877.4|143568.4|143907.9|143598.9|143852.4|143543.4|14
1625609410000|2021-07-06 22:10:10|143873.3|143564.3|143851.2|143542.2|143875.5|143566.5|143850|143541|8
1625609420000|2021-07-06 22:10:20|143854.4|143545.4|143863.2|143554.2|143870.8|143561.8|143854.4|143545.4|6
1625609430000|2021-07-06 22:10:30|143861.9|143552.9|143850.9|143541.9|143861.9|143552.9|143846.9|143537.9|12
1625609440000|2021-07-06 22:10:40|143850.3|143541.3|143851.3|143542.3|143858.6|143549.6|143849.7|143540.7|16
1625609450000|2021-07-06 22:10:50|143871.5|143562.5|143858.1|143549.1|143880|143571|143856.3|143547.3|11
1625609460000|2021-07-06 22:11:00|143856|143547|143858.2|143549.2|143864.2|143555.2|143854.6|143545.6|7
1625609470000|2021-07-06 22:11:10|143856.9|143547.9|143855|143546|143862.7|143553.7|143852.8|143543.8|8
1625609480000|2021-07-06 22:11:20|143852.4|143543.4|143845.6|143536.6|143876.3|143567.3|143840.7|143531.7|17
1625609490000|2021-07-06 22:11:30|143846.1|143537.1|143843.5|143534.5|143846.6|143537.6|143837.5|143528.5|16
1625609500000|2021-07-06 22:11:40|143839.1|143530.1|143841.2|143532.2|143848.8|143539.8|143838.5|143529.5|9
1625609510000|2021-07-06 22:11:50|143841.4|143532.4|143877.1|143568.1|143877.7|143568.7|143838.7|143529.7|18
1625609520000|2021-07-06 22:12:00|143875.1|143566.1|143868.9|143559.9|143875.1|143566.1|143856.4|143547.4|5
1625609530000|2021-07-06 22:12:10|143866.5|143557.5|143873.8|143564.8|143884.5|143575.5|143865.8|143556.8|4
1625609540000|2021-07-06 22:12:20|143880.3|143571.3|143851.3|143542.3|143881.6|143572.6|143851.3|143542.3|7
1625609550000|2021-07-06 22:12:30|143885.8|143576.8|143856|143547|143889.6|143580.6|143854.5|143545.5|5
1625609560000|2021-07-06 22:12:40|143857.3|143548.3|143860.8|143551.8|143874.1|143565.1|143857.3|143548.3|7
1625609570000|2021-07-06 22:12:50|143856|143547|143867.1|143558.1|143869.3|143560.3|143856|143547|3
1625609580000|2021-07-06 22:13:00|143856.1|143547.1|143856|143547|143857.9|143548.9|143855|143546|8
1625609590000|2021-07-06 22:13:10|143855.5|143546.5|143865.4|143556.4|143871.2|143562.2|143855.5|143546.5|7
1625609600000|2021-07-06 22:13:20|143871.2|143562.2|143856.4|143547.4|143871.2|143562.2|143852.1|143543.1|7
1625609610000|2021-07-06 22:13:30|143864.1|143555.1|143862.6|143553.6|143864.1|143555.1|143862.4|143553.4|4
1625609620000|2021-07-06 22:13:40|143869.2|143560.2|143860.8|143551.8|143869.3|143560.3|143860.8|143551.8|4
1625609630000|2021-07-06 22:13:50|143869.3|143560.3|143839.7|143530.7|143869.3|143560.3|143839.7|143530.7|5
1625609640000|2021-07-06 22:14:00|143842.3|143533.3|143828.3|143519.3|143879.5|143570.5|143828.3|143519.3|8
1625609650000|2021-07-06 22:14:10|143835.8|143526.8|144057.2|143748.2|144082.7|143773.7|143771.3|143462.3|33
1625609660000|2021-07-06 22:14:20|144055.7|143746.7|144065.6|143756.6|144085.1|143776.1|144033.6|143724.6|24
1625609670000|2021-07-06 22:14:30|144057.5|143748.5|144003.7|143694.7|144082.1|143773.1|143997.7|143688.7|21
1625609680000|2021-07-06 22:14:40|144011.6|143702.6|144022.7|143713.7|144031.3|143722.3|144004.6|143695.6|23
1625609690000|2021-07-06 22:14:50|144018.4|143709.4|144008.7|143699.7|144019.3|143710.3|143994.7|143685.7|19
1625609700000|2021-07-06 22:15:00|144008.1|143699.1|144008.3|143699.3|144011.6|143702.6|143996.2|143687.2|21
1625609710000|2021-07-06 22:15:10|144008.4|143699.4|143858|143549|144008.4|143699.4|143849|143540|22
1625609720000|2021-07-06 22:15:20|143865.6|143556.6|143857.8|143548.8|143920.4|143611.4|143817.1|143508.1|23
1625609730000|2021-07-06 22:15:30|143851.4|143542.4|143882.9|143573.9|143893.4|143584.4|143834.5|143525.5|30
1625609740000|2021-07-06 22:15:40|143880.7|143571.7|143839.8|143530.8|143884.8|143575.8|143826.4|143517.4|36
1625609750000|2021-07-06 22:15:50|143842.5|143533.5|143838.3|143529.3|143869.1|143560.1|143780.5|143471.5|37
1625609760000|2021-07-06 22:16:00|143835.4|143526.4|143806.2|143497.2|143839.5|143530.5|143781.9|143472.9|18
1625609770000|2021-07-06 22:16:10|143812.7|143503.7|143827.6|143518.6|143828.1|143519.1|143807.2|143498.2|20
1625609780000|2021-07-06 22:16:20|143822.8|143513.8|143831.8|143522.8|143831.8|143522.8|143813.3|143504.3|12
1625609790000|2021-07-06 22:16:30|143834.5|143525.5|143797.6|143488.6|143841.8|143532.8|143768.2|143459.2|30
1625609800000|2021-07-06 22:16:40|143792.8|143483.8|143829.9|143520.9|143840.1|143531.1|143792.8|143483.8|37
1625609810000|2021-07-06 22:16:50|143831.2|143522.2|143818.8|143509.8|143842.6|143533.6|143790|143481|37
1625609820000|2021-07-06 22:17:00|143845.5|143536.5|143816.1|143507.1|143850.7|143541.7|143793.7|143484.7|38
1625609830000|2021-07-06 22:17:10|143835.3|143526.3|143848.2|143539.2|143862.7|143553.7|143819.5|143510.5|40
1625609840000|2021-07-06 22:17:20|143839.9|143530.9|143857.1|143548.1|143871.4|143562.4|143834.4|143525.4|30
1625609850000|2021-07-06 22:17:30|143856.7|143547.7|143858.9|143549.9|143858.9|143549.9|143848.2|143539.2|17
1625609860000|2021-07-06 22:17:40|143859.8|143550.8|143887.9|143578.9|143887.9|143578.9|143850.3|143541.3|13
1625609870000|2021-07-06 22:17:50|143877.3|143568.3|143868.3|143559.3|143896.5|143587.5|143846.8|143537.8|15
1625609880000|2021-07-06 22:18:00|143873|143564|143860.6|143551.6|143873|143564|143817.7|143508.7|21
1625609890000|2021-07-06 22:18:10|143869.2|143560.2|143831|143522|143869.2|143560.2|143824.6|143515.6|25
1625609900000|2021-07-06 22:18:20|143824.5|143515.5|143795.6|143486.6|143824.5|143515.5|143784.9|143475.9|22
1625609910000|2021-07-06 22:18:30|143794.5|143485.5|143787.9|143478.9|143798.4|143489.4|143787.9|143478.9|18
1625609920000|2021-07-06 22:18:40|143786.8|143477.8|143790.6|143481.6|143796.1|143487.1|143783.7|143474.7|17
1625609930000|2021-07-06 22:18:50|143792.7|143483.7|143784.7|143475.7|143801.7|143492.7|143774.5|143465.5|15
1625609940000|2021-07-06 22:19:00|143777.5|143468.5|143779|143470|143782.6|143473.6|143772|143463|20
1625609950000|2021-07-06 22:19:10|143781.8|143472.8|143769.8|143460.8|143789.4|143480.4|143768.8|143459.8|20
1625609960000|2021-07-06 22:19:20|143758.8|143449.8|143771.4|143462.4|143778.6|143469.6|143758.8|143449.8|28
1625609970000|2021-07-06 22:19:30|143771.8|143462.8|143774.9|143465.9|143777.7|143468.7|143768.9|143459.9|9
1625609980000|2021-07-06 22:19:40|143773|143464|143774.2|143465.2|143774.5|143465.5|143765.3|143456.3|11
1625609990000|2021-07-06 22:19:50|143771.7|143462.7|143763.3|143454.3|143797.4|143488.4|143758.6|143449.6|13
1625610000000|2021-07-06 22:20:00|143761.2|143452.2|143763.5|143454.5|143770.3|143461.3|143757.4|143448.4|11
1625610010000|2021-07-06 22:20:10|143758.6|143449.6|143826.1|143517.1|143829.1|143520.1|143758.6|143449.6|20
1625610020000|2021-07-06 22:20:20|143813.3|143504.3|143815.7|143506.7|143821.3|143512.3|143800.5|143491.5|29
1625610030000|2021-07-06 22:20:30|143824.3|143515.3|143818.6|143509.6|143824.3|143515.3|143806.5|143497.5|18
1625610040000|2021-07-06 22:20:40|143828.2|143519.2|143817.2|143508.2|143828.2|143519.2|143815|143506|9
1625610050000|2021-07-06 22:20:50|143824.8|143515.8|143822|143513|143826.1|143517.1|143808.4|143499.4|15
1625610060000|2021-07-06 22:21:00|143815.3|143506.3|143820.4|143511.4|143824.1|143515.1|143808.3|143499.3|15
1625610070000|2021-07-06 22:21:10|143820.1|143511.1|143809.2|143500.2|143822.4|143513.4|143808.3|143499.3|12
1625610080000|2021-07-06 22:21:20|143818.9|143509.9|143818|143509|143840.6|143531.6|143813|143504|16
1625610090000|2021-07-06 22:21:30|143805.5|143496.5|143806|143497|143813.4|143504.4|143803.7|143494.7|15
1625610100000|2021-07-06 22:21:40|143807.3|143498.3|143805.5|143496.5|143812.9|143503.9|143805.1|143496.1|11
1625610110000|2021-07-06 22:21:50|143812.8|143503.8|143808.1|143499.1|143815.8|143506.8|143791.3|143482.3|20
1625610120000|2021-07-06 22:22:00|143809.6|143500.6|143810.8|143501.8|143826.6|143517.6|143809.6|143500.6|14
1625610130000|2021-07-06 22:22:10|143825.8|143516.8|143822|143513|143836.4|143527.4|143818.9|143509.9|11
1625610140000|2021-07-06 22:22:20|143821.5|143512.5|143812.8|143503.8|143821.5|143512.5|143811.7|143502.7|9
1625610150000|2021-07-06 22:22:30|143812.7|143503.7|143809.7|143500.7|143819.6|143510.6|143807.5|143498.5|7
1625610160000|2021-07-06 22:22:40|143809.4|143500.4|143802|143493|143817.3|143508.3|143795|143486|17
1625610170000|2021-07-06 22:22:50|143803.8|143494.8|143805.4|143496.4|143815.2|143506.2|143802.8|143493.8|24
1625610180000|2021-07-06 22:23:00|143814.3|143505.3|143814.7|143505.7|143817.9|143508.9|143809.9|143500.9|12
1625610190000|2021-07-06 22:23:10|143814.2|143505.2|143813.4|143504.4|143828.4|143519.4|143806.2|143497.2|11
1625610200000|2021-07-06 22:23:20|143808|143499|143801.9|143492.9|143810.3|143501.3|143798.6|143489.6|11
1625610210000|2021-07-06 22:23:30|143807.5|143498.5|143813.6|143504.6|143820.3|143511.3|143806.3|143497.3|8
1625610220000|2021-07-06 22:23:40|143811.8|143502.8|143809.6|143500.6|143811.8|143502.8|143798.7|143489.7|10
1625610230000|2021-07-06 22:23:50|143799.7|143490.7|143815.8|143506.8|143824.8|143515.8|143799.7|143490.7|12
1625610240000|2021-07-06 22:24:00|143816|143507|143824.7|143515.7|143832.1|143523.1|143814.3|143505.3|5
1625610250000|2021-07-06 22:24:10|143817.4|143508.4|143823.7|143514.7|143825.1|143516.1|143817.4|143508.4|5
1625610260000|2021-07-06 22:24:20|143815.9|143506.9|143804.5|143495.5|143821.8|143512.8|143798.6|143489.6|13
1625610270000|2021-07-06 22:24:30|143803.9|143494.9|143811|143502|143817|143508|143803.9|143494.9|12
1625610280000|2021-07-06 22:24:40|143810.7|143501.7|143801.7|143492.7|143812.4|143503.4|143798.2|143489.2|14
1625610290000|2021-07-06 22:24:50|143791.9|143482.9|143809.3|143500.3|143821.1|143512.1|143791.9|143482.9|15
1625610300000|2021-07-06 22:25:00|143805.6|143496.6|143811.6|143502.6|143820.9|143511.9|143794.5|143485.5|22
1625610310000|2021-07-06 22:25:10|143807.4|143498.4|143807.7|143498.7|143819.2|143510.2|143806.2|143497.2|10
1625610320000|2021-07-06 22:25:20|143808.3|143499.3|143809.7|143500.7|143819.5|143510.5|143808.3|143499.3|14
1625610330000|2021-07-06 22:25:30|143811.6|143502.6|143803.8|143494.8|143811.6|143502.6|143801.9|143492.9|16
1625610340000|2021-07-06 22:25:40|143801.1|143492.1|143828.5|143519.5|143830.9|143521.9|143801.1|143492.1|9
1625610350000|2021-07-06 22:25:50|143813.2|143504.2|143821.9|143512.9|143834|143525|143813.2|143504.2|17
1625610360000|2021-07-06 22:26:00|143822.3|143513.3|143818.1|143509.1|143822.3|143513.3|143809.7|143500.7|9
1625610370000|2021-07-06 22:26:10|143821.7|143512.7|143821|143512|143828.1|143519.1|143821|143512|12
1625610380000|2021-07-06 22:26:20|143813.2|143504.2|143812.1|143503.1|143830.8|143521.8|143812.1|143503.1|6
1625610390000|2021-07-06 22:26:30|143820.9|143511.9|143812.7|143503.7|143820.9|143511.9|143811.2|143502.2|11
1625610400000|2021-07-06 22:26:40|143807.4|143498.4|143811.5|143502.5|143811.5|143502.5|143800|143491|6
1625610410000|2021-07-06 22:26:50|143811.9|143502.9|143809.9|143500.9|143828.3|143519.3|143808.2|143499.2|11
1625610420000|2021-07-06 22:27:00|143795.3|143486.3|143832.6|143523.6|143832.8|143523.8|143795.3|143486.3|8
1625610430000|2021-07-06 22:27:10|143827.9|143518.9|143826.9|143517.9|143838.3|143529.3|143826.9|143517.9|8
1625610440000|2021-07-06 22:27:20|143828.5|143519.5|143811.6|143502.6|143830.6|143521.6|143811.6|143502.6|6
1625610450000|2021-07-06 22:27:30|143793.7|143484.7|143794.6|143485.6|143809.4|143500.4|143788.9|143479.9|17
1625610460000|2021-07-06 22:27:40|143804.4|143495.4|143820.1|143511.1|143821.8|143512.8|143802.2|143493.2|16
1625610470000|2021-07-06 22:27:50|143807.2|143498.2|143819.7|143510.7|143819.7|143510.7|143806.1|143497.1|8
1625610480000|2021-07-06 22:28:00|143810.9|143501.9|143811|143502|143825|143516|143810.9|143501.9|11
1625610490000|2021-07-06 22:28:10|143820.4|143511.4|143838.3|143529.3|143838.3|143529.3|143817.2|143508.2|9
1625610500000|2021-07-06 22:28:20|143842.8|143533.8|143816.5|143507.5|143842.8|143533.8|143803.7|143494.7|8
1625610510000|2021-07-06 22:28:30|143818.3|143509.3|143809.2|143500.2|143818.3|143509.3|143808.9|143499.9|11
1625610520000|2021-07-06 22:28:40|143807.8|143498.8|143812.1|143503.1|143817.8|143508.8|143807.8|143498.8|8
1625610530000|2021-07-06 22:28:50|143806.6|143497.6|143828.6|143519.6|143838.5|143529.5|143806.6|143497.6|8
1625610540000|2021-07-06 22:29:00|143822|143513|143817.6|143508.6|143822|143513|143806.4|143497.4|8
1625610550000|2021-07-06 22:29:10|143810.6|143501.6|143816.3|143507.3|143816.7|143507.7|143808.1|143499.1|7
1625610560000|2021-07-06 22:29:20|143809.3|143500.3|143801.6|143492.6|143809.3|143500.3|143799.6|143490.6|11
1625610570000|2021-07-06 22:29:30|143801|143492|143820.1|143511.1|143832.1|143523.1|143793.4|143484.4|15
1625610580000|2021-07-06 22:29:40|143823.6|143514.6|143826|143517|143829.1|143520.1|143819.8|143510.8|13
1625610590000|2021-07-06 22:29:50|143819.4|143510.4|143822.7|143513.7|143831.8|143522.8|143816.2|143507.2|22
1625610600000|2021-07-06 22:30:00|143818.1|143509.1|143814.1|143505.1|143825|143516|143813|143504|21
1625610610000|2021-07-06 22:30:10|143819.2|143510.2|143819.2|143510.2|143828.1|143519.1|143816.5|143507.5|10
1625610620000|2021-07-06 22:30:20|143820.8|143511.8|143807.2|143498.2|143828.5|143519.5|143806.7|143497.7|15
1625610630000|2021-07-06 22:30:30|143806.9|143497.9|143797.2|143488.2|143812.7|143503.7|143797.2|143488.2|17
1625610640000|2021-07-06 22:30:40|143793.4|143484.4|143810.1|143501.1|143825.6|143516.6|143793.1|143484.1|18
1625610650000|2021-07-06 22:30:50|143796.3|143487.3|143808.5|143499.5|143811|143502|143791.4|143482.4|13
1625610660000|2021-07-06 22:31:00|143808.4|143499.4|143813.9|143504.9|143826.5|143517.5|143808.3|143499.3|12
1625610670000|2021-07-06 22:31:10|143814.5|143505.5|143825.8|143516.8|143826.2|143517.2|143814.5|143505.5|7
1625610680000|2021-07-06 22:31:20|143830.6|143521.6|143834.2|143525.2|143836.5|143527.5|143825.9|143516.9|6
1625610690000|2021-07-06 22:31:30|143829.1|143520.1|143814.4|143505.4|143848.7|143539.7|143814.2|143505.2|13
1625610700000|2021-07-06 22:31:40|143820.4|143511.4|143821|143512|143825.7|143516.7|143818.7|143509.7|10
1625610710000|2021-07-06 22:31:50|143823.1|143514.1|143813.2|143504.2|143833.9|143524.9|143811|143502|9
1625610720000|2021-07-06 22:32:00|143815.7|143506.7|143817.2|143508.2|143823|143514|143805.6|143496.6|10
1625610730000|2021-07-06 22:32:10|143798.6|143489.6|143825.1|143516.1|143825.1|143516.1|143792|143483|22
1625610740000|2021-07-06 22:32:20|143821.2|143512.2|143816.3|143507.3|143821.2|143512.2|143804.9|143495.9|8
1625610750000|2021-07-06 22:32:30|143812.2|143503.2|143814.7|143505.7|143820.7|143511.7|143812.2|143503.2|11
1625610760000|2021-07-06 22:32:40|143812.5|143503.5|143808.3|143499.3|143824.2|143515.2|143802.2|143493.2|13
1625610770000|2021-07-06 22:32:50|143818.4|143509.4|143815.9|143506.9|143818.4|143509.4|143806.1|143497.1|6
1625610780000|2021-07-06 22:33:00|143813.3|143504.3|143806.3|143497.3|143819.2|143510.2|143803.7|143494.7|5
1625610790000|2021-07-06 22:33:10|143798.8|143489.8|143814.2|143505.2|143829.4|143520.4|143798.2|143489.2|8
1625610800000|2021-07-06 22:33:20|143837.9|143528.9|143812.9|143503.9|143837.9|143528.9|143812.6|143503.6|8
1625610810000|2021-07-06 22:33:30|143814.3|143505.3|143834.8|143525.8|143835|143526|143814.3|143505.3|13
1625610820000|2021-07-06 22:33:40|143830.7|143521.7|143834.1|143525.1|143837.9|143528.9|143827.1|143518.1|5
1625610830000|2021-07-06 22:33:50|143830.8|143521.8|143830.8|143521.8|143833.6|143524.6|143824.5|143515.5|5
1625610840000|2021-07-06 22:34:00|143823.7|143514.7|143827.9|143518.9|143827.9|143518.9|143823.7|143514.7|3
1625610850000|2021-07-06 22:34:10|143801.7|143492.7|143820.7|143511.7|143840.2|143531.2|143789.2|143480.2|19
1625610860000|2021-07-06 22:34:20|143834|143525|143834.4|143525.4|143842|143533|143833.2|143524.2|12
1625610870000|2021-07-06 22:34:30|143835|143526|143816.3|143507.3|143837.3|143528.3|143812.4|143503.4|15
1625610880000|2021-07-06 22:34:40|143816.8|143507.8|143816.3|143507.3|143824.9|143515.9|143816.2|143507.2|12
1625610890000|2021-07-06 22:34:50|143822.7|143513.7|143810.9|143501.9|143822.7|143513.7|143810.9|143501.9|2
1625610900000|2021-07-06 22:35:00|143803.9|143494.9|143820|143511|143831.6|143522.6|143803.9|143494.9|5
1625610910000|2021-07-06 22:35:10|143814.1|143505.1|143826|143517|143844.2|143535.2|143814.1|143505.1|6
1625610920000|2021-07-06 22:35:20|143827.1|143518.1|143833.9|143524.9|143836.3|143527.3|143822.6|143513.6|10
1625610930000|2021-07-06 22:35:30|143840.8|143531.8|143830|143521|143840.8|143531.8|143829.3|143520.3|13
1625610940000|2021-07-06 22:35:40|143818.7|143509.7|143812.2|143503.2|143821.6|143512.6|143809.9|143500.9|10
1625610950000|2021-07-06 22:35:50|143811.9|143502.9|143808.4|143499.4|143813|143504|143799.4|143490.4|8
1625610960000|2021-07-06 22:36:00|143808.1|143499.1|143823.5|143514.5|143823.5|143514.5|143797.6|143488.6|7
1625610970000|2021-07-06 22:36:10|143821.9|143512.9|143840.4|143531.4|143846.5|143537.5|143821.9|143512.9|4
1625610980000|2021-07-06 22:36:20|143839.3|143530.3|143805.3|143496.3|143839.3|143530.3|143805.3|143496.3|6
1625610990000|2021-07-06 22:36:30|143811.3|143502.3|143823.5|143514.5|143830.4|143521.4|143810.2|143501.2|7
1625611000000|2021-07-06 22:36:40|143812.9|143503.9|143816.8|143507.8|143828.2|143519.2|143796.8|143487.8|12
1625611010000|2021-07-06 22:36:50|143816.6|143507.6|143817.1|143508.1|143817.1|143508.1|143814.4|143505.4|4
1625611020000|2021-07-06 22:37:00|143828.6|143519.6|143833.8|143524.8|143846.5|143537.5|143828.6|143519.6|3
1625611030000|2021-07-06 22:37:10|143834.7|143525.7|143812|143503|143854.8|143545.8|143806.1|143497.1|29
1625611040000|2021-07-06 22:37:20|143810.8|143501.8|143814.8|143505.8|143836.2|143527.2|143807.2|143498.2|16
1625611050000|2021-07-06 22:37:30|143810.3|143501.3|143816.4|143507.4|143826.2|143517.2|143810.3|143501.3|10
1625611060000|2021-07-06 22:37:40|143806.6|143497.6|143810.8|143501.8|143816|143507|143806.6|143497.6|17
1625611070000|2021-07-06 22:37:50|143813.4|143504.4|143816.4|143507.4|143816.4|143507.4|143812.2|143503.2|5
1625611080000|2021-07-06 22:38:00|143818.3|143509.3|143815.2|143506.2|143819|143510|143815.2|143506.2|5
1625611090000|2021-07-06 22:38:10|143814.8|143505.8|143814.1|143505.1|143836.5|143527.5|143806.9|143497.9|14
1625611100000|2021-07-06 22:38:20|143815.9|143506.9|143822.1|143513.1|143826.3|143517.3|143815.9|143506.9|8
1625611110000|2021-07-06 22:38:30|143829.1|143520.1|143820.6|143511.6|143829.1|143520.1|143814.9|143505.9|7
1625611120000|2021-07-06 22:38:40|143822|143513|143811.3|143502.3|143828.2|143519.2|143811.3|143502.3|13
1625611130000|2021-07-06 22:38:50|143807.1|143498.1|143809.8|143500.8|143809.8|143500.8|143804.1|143495.1|5
1625611140000|2021-07-06 22:39:00|143809.1|143500.1|143803|143494|143809.1|143500.1|143802.9|143493.9|3
1625611150000|2021-07-06 22:39:10|143800.8|143491.8|143826.5|143517.5|143834.1|143525.1|143793|143484|10
1625611160000|2021-07-06 22:39:20|143813.5|143504.5|143815.3|143506.3|143817.1|143508.1|143813.1|143504.1|9
1625611170000|2021-07-06 22:39:30|143841.4|143532.4|143831.6|143522.6|143841.4|143532.4|143808.4|143499.4|5
1625611180000|2021-07-06 22:39:40|143820.8|143511.8|143822.8|143513.8|143834.1|143525.1|143803.8|143494.8|12
1625611190000|2021-07-06 22:39:50|143824.9|143515.9|143814.8|143505.8|143830.3|143521.3|143803.7|143494.7|10
1625611200000|2021-07-06 22:40:00|143815.1|143506.1|143814.5|143505.5|143815.1|143506.1|143814.5|143505.5|2
1625611210000|2021-07-06 22:40:10|143804.7|143495.7|143823.1|143514.1|143829.7|143520.7|143804.7|143495.7|8
1625611220000|2021-07-06 22:40:20|143821.5|143512.5|143813.3|143504.3|143829.2|143520.2|143813.3|143504.3|3
1625611230000|2021-07-06 22:40:30|143806.5|143497.5|143824.1|143515.1|143829.2|143520.2|143806.4|143497.4|8
1625611240000|2021-07-06 22:40:40|143823.9|143514.9|143809.3|143500.3|143823.9|143514.9|143795|143486|11
1625611250000|2021-07-06 22:40:50|143809.4|143500.4|143776.1|143467.1|143814.4|143505.4|143771.2|143462.2|22
1625611260000|2021-07-06 22:41:00|143784.5|143475.5|143775.6|143466.6|143788.7|143479.7|143771.2|143462.2|25
1625611270000|2021-07-06 22:41:10|143774.8|143465.8|143766.2|143457.2|143774.8|143465.8|143763.4|143454.4|19
1625611280000|2021-07-06 22:41:20|143767.2|143458.2|143766.6|143457.6|143769.5|143460.5|143763.2|143454.2|21
1625611290000|2021-07-06 22:41:30|143766.1|143457.1|143768|143459|143768.1|143459.1|143763.7|143454.7|10
1625611300000|2021-07-06 22:41:40|143758.2|143449.2|143773.7|143464.7|143773.7|143464.7|143757.3|143448.3|8
1625611310000|2021-07-06 22:41:50|143772|143463|143776.6|143467.6|143778.1|143469.1|143767.6|143458.6|10
1625611320000|2021-07-06 22:42:00|143777|143468|143768.4|143459.4|143781.7|143472.7|143762.9|143453.9|11
1625611330000|2021-07-06 22:42:10|143768.8|143459.8|143772.7|143463.7|143772.7|143463.7|143768.8|143459.8|7
1625611340000|2021-07-06 22:42:20|143767.1|143458.1|143763.6|143454.6|143767.8|143458.8|143760.1|143451.1|6
1625611350000|2021-07-06 22:42:30|143765.7|143456.7|143767.8|143458.8|143769.1|143460.1|143762.8|143453.8|7
1625611360000|2021-07-06 22:42:40|143769.5|143460.5|143775.9|143466.9|143775.9|143466.9|143769.5|143460.5|4
1625611370000|2021-07-06 22:42:50|143813.1|143504.1|143772.1|143463.1|143813.1|143504.1|143768.4|143459.4|7
1625611380000|2021-07-06 22:43:00|143772.9|143463.9|143773.5|143464.5|143774.3|143465.3|143769.7|143460.7|5
1625611390000|2021-07-06 22:43:10|143773.2|143464.2|143772.8|143463.8|143774.1|143465.1|143772.8|143463.8|5
1625611400000|2021-07-06 22:43:20|143772.9|143463.9|143766.7|143457.7|143773.4|143464.4|143762.4|143453.4|11
1625611410000|2021-07-06 22:43:30|143767.7|143458.7|143775.4|143466.4|143775.4|143466.4|143767.7|143458.7|3
1625611420000|2021-07-06 22:43:40|143775.5|143466.5|143771.8|143462.8|143784.2|143475.2|143770|143461|8
1625611430000|2021-07-06 22:43:50|143771.7|143462.7|143761|143452|143778.1|143469.1|143756.9|143447.9|6
1625611440000|2021-07-06 22:44:00|143764.1|143455.1|143758|143449|143764.1|143455.1|143753.5|143444.5|6
1625611450000|2021-07-06 22:44:10|143741.4|143432.4|143756.1|143447.1|143756.2|143447.2|143741.4|143432.4|7
1625611460000|2021-07-06 22:44:20|143749.9|143440.9|143774.6|143465.6|143774.6|143465.6|143741.9|143432.9|5
1625611470000|2021-07-06 22:44:30|143773.9|143464.9|143754.8|143445.8|143774.7|143465.7|143754.8|143445.8|9
1625611480000|2021-07-06 22:44:40|143757.3|143448.3|143756.1|143447.1|143782.2|143473.2|143756.1|143447.1|7
1625611490000|2021-07-06 22:44:50|143772.8|143463.8|143771.5|143462.5|143772.8|143463.8|143771.5|143462.5|3
1625611500000|2021-07-06 22:45:00|143760.5|143451.5|143770.4|143461.4|143770.4|143461.4|143760.5|143451.5|6
1625611510000|2021-07-06 22:45:10|143768.2|143459.2|143776.4|143467.4|143781.2|143472.2|143768.2|143459.2|6
1625611520000|2021-07-06 22:45:20|143777.9|143468.9|143762.8|143453.8|143777.9|143468.9|143754.4|143445.4|4
1625611530000|2021-07-06 22:45:30|143731.7|143422.7|143777.3|143468.3|143785.5|143476.5|143731.7|143422.7|7
1625611540000|2021-07-06 22:45:40|143760.9|143451.9|143773.5|143464.5|143773.5|143464.5|143760.9|143451.9|4
1625611550000|2021-07-06 22:45:50|143772.3|143463.3|143750.9|143441.9|143772.3|143463.3|143749.7|143440.7|7
1625611560000|2021-07-06 22:46:00|143757|143448|143759.5|143450.5|143759.5|143450.5|143753.5|143444.5|4
1625611570000|2021-07-06 22:46:10|143766.7|143457.7|143749.4|143440.4|143766.7|143457.7|143743.6|143434.6|5
1625611580000|2021-07-06 22:46:20|143757.4|143448.4|143749.4|143440.4|143757.4|143448.4|143745.8|143436.8|4
1625611590000|2021-07-06 22:46:30|143749.6|143440.6|143759.5|143450.5|143763.1|143454.1|143746.4|143437.4|6
1625611600000|2021-07-06 22:46:40|143774|143465|143783.2|143474.2|143783.2|143474.2|143774|143465|4
1625611610000|2021-07-06 22:46:50|143772.7|143463.7|143773.7|143464.7|143775.5|143466.5|143771.9|143462.9|7
1625611620000|2021-07-06 22:47:00|143755.2|143446.2|143774.4|143465.4|143776|143467|143755.2|143446.2|6
1625611630000|2021-07-06 22:47:10|143771.8|143462.8|143776.2|143467.2|143777.2|143468.2|143770.3|143461.3|7
1625611640000|2021-07-06 22:47:20|143763|143454|143779.8|143470.8|143779.8|143470.8|143763|143454|4
1625611650000|2021-07-06 22:47:30|143778.2|143469.2|143775.7|143466.7|143778.9|143469.9|143772.6|143463.6|5
1625611660000|2021-07-06 22:47:40|143774.3|143465.3|143772.9|143463.9|143776.8|143467.8|143770.7|143461.7|6
1625611670000|2021-07-06 22:47:50|143760.3|143451.3|143772.1|143463.1|143773.4|143464.4|143760.3|143451.3|10
1625611680000|2021-07-06 22:48:00|143774.6|143465.6|143766.6|143457.6|143776.6|143467.6|143766.3|143457.3|9
1625611690000|2021-07-06 22:48:10|143767.9|143458.9|143770.4|143461.4|143770.4|143461.4|143764.6|143455.6|19
1625611700000|2021-07-06 22:48:20|143770.2|143461.2|143781.5|143472.5|143781.5|143472.5|143765|143456|12
1625611710000|2021-07-06 22:48:30|143779.8|143470.8|143771.8|143462.8|143781|143472|143766.9|143457.9|10
1625611720000|2021-07-06 22:48:40|143775|143466|143763.7|143454.7|143776.3|143467.3|143762|143453|8
1625611730000|2021-07-06 22:48:50|143762.2|143453.2|143772.3|143463.3|143774.2|143465.2|143762.2|143453.2|14
1625611740000|2021-07-06 22:49:00|143772.7|143463.7|143754.5|143445.5|143776.6|143467.6|143754.5|143445.5|15
1625611750000|2021-07-06 22:49:10|143750.4|143441.4|143757.7|143448.7|143759.4|143450.4|143746.8|143437.8|20
1625611760000|2021-07-06 22:49:20|143758.9|143449.9|143757.9|143448.9|143764.1|143455.1|143755.1|143446.1|15
1625611770000|2021-07-06 22:49:30|143754.8|143445.8|143761.4|143452.4|143764.5|143455.5|143754.8|143445.8|8
1625611780000|2021-07-06 22:49:40|143759.3|143450.3|143774|143465|143776.7|143467.7|143759.3|143450.3|6
1625611790000|2021-07-06 22:49:50|143772.7|143463.7|143762.4|143453.4|143774.9|143465.9|143749.1|143440.1|9
1625611800000|2021-07-06 22:50:00|143771.6|143462.6|143769.2|143460.2|143771.6|143462.6|143769.2|143460.2|4
1625611810000|2021-07-06 22:50:10|143765.3|143456.3|143766.1|143457.1|143772.7|143463.7|143761.3|143452.3|7
1625611820000|2021-07-06 22:50:20|143765.5|143456.5|143778.1|143469.1|143778.1|143469.1|143765.5|143456.5|4
1625611830000|2021-07-06 22:50:30|143751.8|143442.8|143779|143470|143779|143470|143751.8|143442.8|4
1625611840000|2021-07-06 22:50:40|143788.7|143479.7|143766.8|143457.8|143793.5|143484.5|143766.8|143457.8|11
1625611850000|2021-07-06 22:50:50|143765.9|143456.9|143767.7|143458.7|143774.7|143465.7|143757.8|143448.8|9
1625611860000|2021-07-06 22:51:00|143769|143460|143769.4|143460.4|143769.5|143460.5|143760.1|143451.1|9
1625611870000|2021-07-06 22:51:10|143770.4|143461.4|143769.6|143460.6|143773.2|143464.2|143763.5|143454.5|11
1625611880000|2021-07-06 22:51:20|143769.4|143460.4|143761.5|143452.5|143769.6|143460.6|143751.5|143442.5|8
1625611890000|2021-07-06 22:51:30|143762.3|143453.3|143755.5|143446.5|143772.5|143463.5|143747.9|143438.9|8
1625611900000|2021-07-06 22:51:40|143779.1|143470.1|143766.4|143457.4|143779.1|143470.1|143745.9|143436.9|14
1625611910000|2021-07-06 22:51:50|143761.2|143452.2|143763.1|143454.1|143768.6|143459.6|143761.2|143452.2|12
1625611920000|2021-07-06 22:52:00|143762.2|143453.2|143770.3|143461.3|143774.9|143465.9|143762.2|143453.2|10
1625611930000|2021-07-06 22:52:10|143770|143461|143773.3|143464.3|143773.3|143464.3|143763.8|143454.8|17
1625611940000|2021-07-06 22:52:20|143771.1|143462.1|143769|143460|143799.2|143490.2|143767|143458|13
1625611950000|2021-07-06 22:52:30|143771.2|143462.2|143777.3|143468.3|143778.5|143469.5|143765.1|143456.1|14
1625611960000|2021-07-06 22:52:40|143777.5|143468.5|143774.4|143465.4|143784.6|143475.6|143764.5|143455.5|9
1625611970000|2021-07-06 22:52:50|143775.7|143466.7|143766.7|143457.7|143775.7|143466.7|143766.7|143457.7|4
1625611980000|2021-07-06 22:53:00|143766|143457|143788.2|143479.2|143788.2|143479.2|143763.6|143454.6|7
1625611990000|2021-07-06 22:53:10|143792.3|143483.3|143789|143480|143800.4|143491.4|143785.3|143476.3|6
1625612000000|2021-07-06 22:53:20|143798.1|143489.1|143764.7|143455.7|143798.1|143489.1|143750.2|143441.2|4
1625612010000|2021-07-06 22:53:30|143780|143471|143779.9|143470.9|143780|143471|143762.8|143453.8|6
1625612020000|2021-07-06 22:53:40|143763.4|143454.4|143762.3|143453.3|143763.4|143454.4|143755.8|143446.8|4
1625612030000|2021-07-06 22:53:50|143758.4|143449.4|143751.5|143442.5|143762|143453|143751.2|143442.2|5
1625612040000|2021-07-06 22:54:00|143757.5|143448.5|143767.7|143458.7|143768.3|143459.3|143757.5|143448.5|5
1625612050000|2021-07-06 22:54:10|143782.9|143473.9|143772.3|143463.3|143782.9|143473.9|143762.4|143453.4|8
1625612060000|2021-07-06 22:54:20|143770.6|143461.6|143779.7|143470.7|143789|143480|143770.6|143461.6|7
1625612070000|2021-07-06 22:54:30|143786.7|143477.7|143770.6|143461.6|143786.7|143477.7|143763.8|143454.8|4
1625612080000|2021-07-06 22:54:40|143768.7|143459.7|143777.4|143468.4|143777.4|143468.4|143768.7|143459.7|7
1625612090000|2021-07-06 22:54:50|143775.2|143466.2|143774.7|143465.7|143780.9|143471.9|143766.5|143457.5|7
1625612100000|2021-07-06 22:55:00|143776.7|143467.7|143769|143460|143777.7|143468.7|143761.8|143452.8|7
1625612110000|2021-07-06 22:55:10|143767.4|143458.4|143876.5|143567.5|143877.1|143568.1|143767.1|143458.1|29
1625612120000|2021-07-06 22:55:20|143883.2|143574.2|143878.4|143569.4|143886.8|143577.8|143865.9|143556.9|24
1625612130000|2021-07-06 22:55:30|143875.1|143566.1|143873.8|143564.8|143887.9|143578.9|143860.1|143551.1|32
1625612140000|2021-07-06 22:55:40|143870.7|143561.7|143874.6|143565.6|143878|143569|143864.7|143555.7|11
1625612150000|2021-07-06 22:55:50|143865.4|143556.4|143875.4|143566.4|143878.1|143569.1|143859.9|143550.9|9
1625612160000|2021-07-06 22:56:00|143859.6|143550.6|143891.4|143582.4|143891.4|143582.4|143857.4|143548.4|19
1625612170000|2021-07-06 22:56:10|143889|143580|143892.8|143583.8|143892.8|143583.8|143864.4|143555.4|32
1625612180000|2021-07-06 22:56:20|143893.2|143584.2|143892.5|143583.5|143893.4|143584.4|143892.1|143583.1|4
1625612190000|2021-07-06 22:56:30|143889.7|143580.7|143885.4|143576.4|143893|143584|143885.4|143576.4|8
1625612200000|2021-07-06 22:56:40|143886.4|143577.4|143878.3|143569.3|143886.4|143577.4|143862.5|143553.5|22
1625612210000|2021-07-06 22:56:50|143877.3|143568.3|143879.3|143570.3|143889|143580|143863.4|143554.4|40
1625612220000|2021-07-06 22:57:00|143863.3|143554.3|143885.3|143576.3|143887.3|143578.3|143863.3|143554.3|21
1625612230000|2021-07-06 22:57:10|143884.2|143575.2|143877.9|143568.9|143884.2|143575.2|143873.3|143564.3|11
1625612240000|2021-07-06 22:57:20|143879.1|143570.1|143863.1|143554.1|143892.4|143583.4|143863.1|143554.1|8
1625612250000|2021-07-06 22:57:30|143872.4|143563.4|143866.2|143557.2|143895.2|143586.2|143864.7|143555.7|20
1625612260000|2021-07-06 22:57:40|143888.4|143579.4|143904.3|143595.3|143904.3|143595.3|143864.5|143555.5|9
1625612270000|2021-07-06 22:57:50|143870.4|143561.4|143873.2|143564.2|143892.2|143583.2|143863.6|143554.6|28
1625612280000|2021-07-06 22:58:00|143882.9|143573.9|143881.2|143572.2|143883.7|143574.7|143865.2|143556.2|14
1625612290000|2021-07-06 22:58:10|143875|143566|143894.5|143585.5|143894.5|143585.5|143858.2|143549.2|11
1625612300000|2021-07-06 22:58:20|143863.7|143554.7|143885.9|143576.9|143891.9|143582.9|143863.7|143554.7|19
1625612310000|2021-07-06 22:58:30|143890.2|143581.2|143872.5|143563.5|143896.5|143587.5|143855.3|143546.3|28
1625612320000|2021-07-06 22:58:40|143851|143542|143871.8|143562.8|143885.9|143576.9|143851|143542|16
1625612330000|2021-07-06 22:58:50|143881.7|143572.7|143856.4|143547.4|143881.7|143572.7|143849.3|143540.3|10
1625612340000|2021-07-06 22:59:00|143866.3|143557.3|143868|143559|143873|143564|143853.4|143544.4|9
1625612350000|2021-07-06 22:59:10|143893.7|143584.7|143879.5|143570.5|143902.2|143593.2|143875.7|143566.7|18
1625612360000|2021-07-06 22:59:20|143880.6|143571.6|143880.2|143571.2|143880.6|143571.6|143875.4|143566.4|4
1625612370000|2021-07-06 22:59:30|143887.5|143578.5|143869.6|143560.6|143887.7|143578.7|143869.6|143560.6|6
1625612380000|2021-07-06 22:59:40|143872.4|143563.4|143874.8|143565.8|143890.1|143581.1|143867.2|143558.2|22
1625612390000|2021-07-06 22:59:50|143879.3|143570.3|143879.3|143570.3|143879.4|143570.4|143865.9|143556.9|5
1625612400000|2021-07-06 23:00:00|143871.1|143562.1|144000.8|143691.8|144000.8|143691.8|143853|143544|35
1625612410000|2021-07-06 23:00:10|144000.5|143691.5|143975.8|143666.8|144000.5|143691.5|143959.8|143650.8|26
1625612420000|2021-07-06 23:00:20|143976.6|143680|143976.6|143669.5|143978.7|143680|143953.5|143644.5|25
1625612430000|2021-07-06 23:00:30|143975.2|143669.8|143969.3|143666.1|143977.3|143675|143969.3|143662.7|20
1625612440000|2021-07-06 23:00:40|143971.4|143670.3|143970|143682.6|143974.7|143682.6|143967|143662.5|18
1625612450000|2021-07-06 23:00:50|143972|143679.3|143964|143670.1|143981.9|143687.2|143957|143648|12
1625612460000|2021-07-06 23:01:00|143958.2|143687.9|143937.8|143658.2|143964.7|143687.9|143936.4|143658.2|7
1625612470000|2021-07-06 23:01:10|143934.8|143657.6|143955.7|143673.2|143959|143685.7|143934.8|143657.6|17
1625612480000|2021-07-06 23:01:20|143954.4|143681.7|143958.5|143670.5|143968|143681.8|143945.4|143666|16
1625612490000|2021-07-06 23:01:30|143955|143677.9|143957.3|143669.9|143960.6|143677.9|143955|143666.3|7
1625612500000|2021-07-06 23:01:40|143957.2|143669.5|143948.7|143669|143957.6|143672.1|143947.8|143668.4|10
1625612510000|2021-07-06 23:01:50|143950|143672.6|143936|143688.3|143951.2|143688.3|143930|143663.8|22
1625612520000|2021-07-06 23:02:00|143937.3|143685.7|143943.5|143664|143960.4|143685.7|143933|143648.5|17
1625612530000|2021-07-06 23:02:10|143950.6|143666.3|143943.8|143672.5|143950.6|143681.5|143937.4|143666.3|11
1625612540000|2021-07-06 23:02:20|143967.1|143688.1|143962.7|143691.1|143970.7|143691.1|143937.7|143661.2|16
1625612550000|2021-07-06 23:02:30|143972.5|143698.1|143964.1|143675.3|143972.5|143701.8|143955.3|143675.3|18
1625612560000|2021-07-06 23:02:40|143963.2|143681.4|143962.9|143687|143964.3|143692.3|143952.8|143681.4|14
1625612570000|2021-07-06 23:02:50|143963.2|143687.4|143957.2|143692.4|143963.2|143704.2|143940|143684|19
1625612580000|2021-07-06 23:03:00|143959.2|143692|143953.3|143678.4|143961.3|143695.9|143951|143645|16
1625612590000|2021-07-06 23:03:10|143967.9|143678.8|143957.6|143670.8|143969.4|143683.8|143944.3|143659.3|12
1625612600000|2021-07-06 23:03:20|143950.7|143674.7|143952.9|143669.4|143957.7|143674.7|143950.7|143663.5|10
1625612610000|2021-07-06 23:03:30|143953.1|143669.6|143939.3|143669.5|143954.9|143682.6|143932.2|143669.5|21
1625612620000|2021-07-06 23:03:40|143938.3|143669.3|143936.4|143678.4|143938.3|143682.9|143933|143669.3|17
1625612630000|2021-07-06 23:03:50|143937.5|143676.6|143936.5|143683.9|143937.5|143683.9|143934.1|143676.6|9
1625612640000|2021-07-06 23:04:00|143934.3|143682.4|143919.1|143690.9|143939.9|143691.8|143916.2|143670.3|10
1625612650000|2021-07-06 23:04:10|143931.3|143691|143896.2|143660.2|143931.3|143691|143896.2|143657.8|12
1625612660000|2021-07-06 23:04:20|143902.2|143659.8|143898.9|143654.6|143902.2|143666.5|143890.8|143644.6|15
1625612670000|2021-07-06 23:04:30|143899.7|143644.7|143895.8|143666.3|143899.7|143666.8|143895.2|143644.7|10
1625612680000|2021-07-06 23:04:40|143895.5|143657.3|143893.6|143649.9|143903|143657.3|143888.6|143641.8|11
1625612690000|2021-07-06 23:04:50|143900|143656|143891.7|143658.2|143900|143669.6|143864|143637|15
1625612700000|2021-07-06 23:05:00|143891.3|143657.4|143886.9|143653|143893.5|143666.6|143886.4|143653|11
1625612710000|2021-07-06 23:05:10|143887|143655|143889.2|143646.9|143889.2|143655|143878.9|143636.6|15
1625612720000|2021-07-06 23:05:20|143885|143644.7|143888.4|143638.2|143889.8|143645|143883.3|143625.3|10
1625612730000|2021-07-06 23:05:30|143888.6|143635.4|143883.8|143630.1|143891.6|143640.6|143883.8|143628.6|12
1625612740000|2021-07-06 23:05:40|143883.6|143626.5|143880.4|143636.8|143883.6|143643|143871.1|143626.5|26
1625612750000|2021-07-06 23:05:50|143882|143634.8|143877.9|143641.2|143882.4|143644.2|143877.9|143633.9|12
1625612760000|2021-07-06 23:06:00|143876.5|143630.1|143871.2|143635.7|143877.1|143636|143867.6|143621.7|15
1625612770000|2021-07-06 23:06:10|143872.1|143637.3|143873.1|143643.2|143875.1|143643.2|143871.9|143632.2|16
1625612780000|2021-07-06 23:06:20|143874.4|143641.2|143876.2|143643.2|143876.2|143643.2|143872.1|143635.5|16
1625612790000|2021-07-06 23:06:30|143874.8|143639|143872.1|143652.8|143876.1|143652.8|143868.5|143637.6|23
1625612800000|2021-07-06 23:06:40|143871.8|143649.5|143875|143658.6|143875.4|143660.1|143868.3|143646.1|20
1625612810000|2021-07-06 23:06:50|143874.7|143658.3|143872.2|143649.3|143874.7|143658.3|143869.3|143646|7
1625612820000|2021-07-06 23:07:00|143871.1|143643.4|143884.1|143647.7|143884.4|143651.3|143867.8|143636.9|8
1625612830000|2021-07-06 23:07:10|143872.9|143649.5|143872.2|143647.6|143873.1|143649.5|143869|143645.7|11
1625612840000|2021-07-06 23:07:20|143875|143637.6|143872.2|143655.4|143875|143658.3|143869.8|143637.6|9
1625612850000|2021-07-06 23:07:30|143871.6|143650.9|143861.7|143643.6|143876.7|143657|143861.7|143641.2|11
1625612860000|2021-07-06 23:07:40|143872|143639.5|143870.6|143640.4|143877.6|143643.7|143870.6|143636.2|21
1625612870000|2021-07-06 23:07:50|143869.8|143641.1|143870.9|143633.9|143873.9|143643.1|143869.8|143633.9|21
1625612880000|2021-07-06 23:08:00|143873.4|143635.3|143881.2|143642.8|143881.2|143642.8|143872|143627.9|16
1625612890000|2021-07-06 23:08:10|143881.4|143651.4|143880.6|143648.3|143881.4|143651.4|143877.7|143633|19
1625612900000|2021-07-06 23:08:20|143880|143653.6|143891.6|143651.2|143894.7|143674.9|143879.5|143633.3|14
1625612910000|2021-07-06 23:08:30|143893.1|143636.3|143895|143651.2|143897.7|143651.2|143893.1|143628.7|9
1625612920000|2021-07-06 23:08:40|143889.7|143644.9|143884.8|143656.1|143891.1|143660.2|143882.6|143642.8|13
1625612930000|2021-07-06 23:08:50|143884.5|143661.8|143883.3|143660.6|143886.4|143661.9|143883.3|143650.1|17
1625612940000|2021-07-06 23:09:00|143883.7|143662.7|143859.1|143634.2|143886.6|143667.6|143836.2|143611|29
1625612950000|2021-07-06 23:09:10|143858.4|143624.5|143861.9|143622|143864.1|143634.4|143856.8|143617.2|27
1625612960000|2021-07-06 23:09:20|143862.6|143624.9|143861|143630.2|143863.1|143638.8|143859.6|143623.5|26
1625612970000|2021-07-06 23:09:30|143862.4|143634.9|143857.9|143633.5|143862.4|143637.4|143857.1|143630.6|10
1625612980000|2021-07-06 23:09:40|143858.8|143637|143876.4|143638.4|143883|143647.3|143858.8|143626.5|13
1625612990000|2021-07-06 23:09:50|143877.6|143638.1|143879.5|143640.2|143880.4|143640.8|143874|143635.7|5
1625613000000|2021-07-06 23:10:00|143880.2|143640.6|143876.4|143649|143880.2|143653.1|143870.8|143635.9|19
1625613010000|2021-07-06 23:10:10|143875.1|143650.6|143882.1|143659.4|143882.3|143662|143874.6|143650.5|15
1625613020000|2021-07-06 23:10:20|143878.5|143663.8|143881|143662.1|143883.7|143664.1|143876.2|143657.5|7
1625613030000|2021-07-06 23:10:30|143881.3|143660.6|143883.2|143652.4|143884.9|143663.5|143881.3|143651.2|11
1625613040000|2021-07-06 23:10:40|143882.8|143649.7|143888.5|143662.7|143888.5|143662.7|143882.8|143649.7|5
1625613050000|2021-07-06 23:10:50|143885.4|143670.8|143878.6|143664.9|143885.4|143670.8|143876.9|143645.3|7
1625613060000|2021-07-06 23:11:00|143878.7|143665|143854.9|143643.2|143884.5|143667.5|143775.9|143624.5|21
1625613070000|2021-07-06 23:11:10|143824.9|143694.9|143869.1|143648.9|143874.3|143694.9|143824.9|143630.5|12
1625613080000|2021-07-06 23:11:20|143869.9|143635.9|143865|143648.5|143870.2|143650.3|143864|143635.9|15
1625613090000|2021-07-06 23:11:30|143865.8|143646.6|143863.4|143643.1|143866.1|143646.6|143862.2|143638.8|17
1625613100000|2021-07-06 23:11:40|143862|143641.5|143863.6|143628.6|143865.4|143641.5|143860.7|143628.6|16
1625613110000|2021-07-06 23:11:50|143863.8|143628.1|143862.6|143636.4|143864.5|143641.6|143860.7|143628.1|8
1625613120000|2021-07-06 23:12:00|143863.2|143634.2|143868|143638.9|143871.7|143643.6|143862|143623.2|18
1625613130000|2021-07-06 23:12:10|143870.4|143646.5|143873.8|143646.8|143876.1|143646.8|143869.4|143636.2|11
1625613140000|2021-07-06 23:12:20|143870.6|143655.2|143876.6|143642.3|143876.6|143655.2|143866.6|143642.3|11
1625613150000|2021-07-06 23:12:30|143873.9|143645.1|143871.9|143654.3|143873.9|143654.3|143870.7|143635.6|8
1625613160000|2021-07-06 23:12:40|143873|143652.2|143870.3|143648.3|143874.3|143665.7|143868.3|143643|10
1625613170000|2021-07-06 23:12:50|143869.1|143648.8|143875.7|143633.5|143877.6|143657.7|143866.5|143633.5|10
1625613180000|2021-07-06 23:13:00|143876|143637.4|143875.3|143657.1|143878.4|143657.1|143874.6|143637.4|16
1625613190000|2021-07-06 23:13:10|143878.8|143650.9|143883.3|143664.1|143883.3|143712|143842|143641.5|10
1625613200000|2021-07-06 23:13:20|143888.4|143641.8|143879.1|143655.5|143888.4|143707.2|143837.2|143641.8|13
1625613210000|2021-07-06 23:13:30|143877.2|143654.4|143882.3|143651.4|143882.3|143658|143877.2|143646.6|8
1625613220000|2021-07-06 23:13:40|143883.9|143646.7|143879.9|143660.1|143883.9|143666.5|143876.6|143642.2|13
1625613230000|2021-07-06 23:13:50|143878.7|143658.5|143881.9|143653.4|143881.9|143672.4|143877.1|143653.4|6
1625613240000|2021-07-06 23:14:00|143883.3|143649|143820.8|143690.8|143883.3|143692.5|143772.8|143628.7|17
1625613250000|2021-07-06 23:14:10|143821.1|143691.1|143859.7|143645.3|143862.9|143691.1|143819.5|143639.3|22
1625613260000|2021-07-06 23:14:20|143860.5|143638|143858.5|143642.2|143860.9|143646.1|143858.2|143637.5|18
1625613270000|2021-07-06 23:14:30|143859.1|143639.5|143855.2|143650.1|143859.4|143652.5|143855.2|143639.5|24
1625613280000|2021-07-06 23:14:40|143855.4|143653.8|143858.3|143642.8|143858.3|143696.7|143824|143633.1|25
1625613290000|2021-07-06 23:14:50|143858.1|143644.8|143824.3|143694.3|143862.1|143698.1|143823.4|143644.8|11
1625613300000|2021-07-06 23:15:00|143858.4|143636.9|143860.9|143653|143867.2|143653|143857.2|143610.8|14
1625613310000|2021-07-06 23:15:10|143868.3|143628.6|143864.9|143631.5|143868.5|143636.6|143864.9|143622.1|14
1625613320000|2021-07-06 23:15:20|143864.6|143631.1|143872.1|143631|143872.1|143636.2|143864.6|143627.3|8
1625613330000|2021-07-06 23:15:30|143870.2|143631.7|143862.9|143641.2|143870.4|143642.3|143862.9|143627.2|7
1625613340000|2021-07-06 23:15:40|143861|143633.9|143859.3|143634.6|143862.5|143655|143858.5|143632|6
1625613350000|2021-07-06 23:15:50|143862.3|143640.1|143859.2|143643.4|143862.3|143646|143856.6|143640.1|12
1625613360000|2021-07-06 23:16:00|143865.2|143636.4|143864.1|143621.7|143865.2|143646.4|143862|143621.7|7
1625613370000|2021-07-06 23:16:10|143859.3|143618.8|143858.4|143631.3|143861.8|143643.4|143856.7|143618.8|7
1625613380000|2021-07-06 23:16:20|143867.4|143631.5|143875|143622.2|143875|143633.8|143861.4|143622.2|7
1625613390000|2021-07-06 23:16:30|143880.4|143619.2|143865|143622.1|143880.4|143643.8|143862.3|143616.3|6
1625613400000|2021-07-06 23:16:40|143869.7|143621.7|143876.9|143627.2|143876.9|143627.2|143869.7|143621.7|2
1625613410000|2021-07-06 23:16:50|143891.3|143612.3|143866.4|143639.6|143891.3|143642.8|143864.9|143612.3|9
1625613420000|2021-07-06 23:17:00|143869.7|143633.7|143863.3|143624.3|143869.7|143648.5|143863.1|143621.7|6
1625613430000|2021-07-06 23:17:10|143864.8|143627.3|143865.5|143628.2|143868.8|143640|143861.5|143620.6|21
1625613440000|2021-07-06 23:17:20|143863.9|143628|143858.1|143640.4|143866.5|143642.4|143856.8|143627|11
1625613450000|2021-07-06 23:17:30|143861.7|143638.1|143867.3|143630.7|143867.3|143638.1|143857.6|143623.2|6
1625613460000|2021-07-06 23:17:40|143860|143642|143866|143633|143872.1|143642|143860|143623.3|9
1625613470000|2021-07-06 23:17:50|143867.1|143627.3|143871.1|143649|143872.8|143663|143864.5|143627.3|9
1625613480000|2021-07-06 23:18:00|143870.6|143655|143869.4|143655.7|143873.2|143656|143865|143642.4|9
1625613490000|2021-07-06 23:18:10|143870.1|143655.3|143867.5|143631.1|143874.7|143655.3|143864.2|143625.3|16
1625613500000|2021-07-06 23:18:20|143872.1|143631.4|143868.2|143651|143877.5|143659|143863.8|143623.9|16
1625613510000|2021-07-06 23:18:30|143870.4|143647.9|143868.3|143650.1|143871|143651.8|143861.8|143640.4|14
1625613520000|2021-07-06 23:18:40|143866.6|143630|143873.7|143639.5|143875.6|143643.5|143865.2|143599.3|13
1625613530000|2021-07-06 23:18:50|143873|143626.8|143872.7|143631.2|143876.8|143637.7|143867.7|143622.2|14
1625613540000|2021-07-06 23:19:00|143873.1|143605.4|143867.7|143642.1|143873.1|143646.5|143866|143605.4|6
1625613550000|2021-07-06 23:19:10|143877.3|143649|143872.4|143644.4|143877.4|143657.4|143867.1|143636.6|22
1625613560000|2021-07-06 23:19:20|143873.3|143647.3|143839.7|143709.7|143896.4|143721.2|143839.7|143629|27
1625613570000|2021-07-06 23:19:30|143874.8|143672.1|143840.5|143710.5|143875.1|143717.4|143836.2|143672.1|23
1625613580000|2021-07-06 23:19:40|143843|143713|143841.7|143711.7|143875.6|143716.3|143841.3|143674.6|16
1625613590000|2021-07-06 23:19:50|143839.1|143709.1|143838.2|143708.2|143842.6|143712.6|143838.1|143708.1|10
1625613600000|2021-07-06 23:20:00|143870|143669|143832.7|143702.7|143870|143706.5|143826.1|143647.2|16
1625613610000|2021-07-06 23:20:10|143827.2|143697.2|143835.3|143705.3|143868.1|143705.3|143827.2|143660.1|8
1625613620000|2021-07-06 23:20:20|143830.7|143700.7|143828.3|143698.3|143860.5|143702.8|143824.2|143660|12
1625613630000|2021-07-06 23:20:30|143858.2|143652|143871.5|143664.4|143880.3|143715.7|143838.6|143643.9|17
1625613640000|2021-07-06 23:20:40|143870.7|143647.8|143875.2|143674|143877.9|143709.4|143839.4|143644|12
1625613650000|2021-07-06 23:20:50|143840.5|143710.5|143875.2|143647.4|143877.6|143710.5|143840.5|143647.4|16
1625613660000|2021-07-06 23:21:00|143876.1|143647.5|143872.8|143662.7|143876.1|143705.8|143834.8|143647.5|15
1625613670000|2021-07-06 23:21:10|143872.7|143660.5|143877.8|143670|143878.6|143674|143871.5|143660.5|16
1625613680000|2021-07-06 23:21:20|143876.8|143664.9|143871.7|143640.4|143880.5|143716.9|143841.5|143640.4|16
1625613690000|2021-07-06 23:21:30|143883|143600|143861.4|143642.6|143883|143696.9|143826.9|143600|16
1625613700000|2021-07-06 23:21:40|143863.4|143639.2|143862.2|143644.3|143867.7|143648.9|143861.4|143635.9|15
1625613710000|2021-07-06 23:21:50|143865.9|143641|143865.3|143629.9|143867.8|143642.9|143863.8|143627.4|18
1625613720000|2021-07-06 23:22:00|143863.2|143644.3|143840.6|143640|143866.1|143680.6|143809.2|143585.4|21
1625613730000|2021-07-06 23:22:10|143840.4|143677.3|143796.1|143666.1|143841.7|143679.4|143794.8|143664.8|20
1625613740000|2021-07-06 23:22:20|143797.1|143667.1|143831.1|143630.7|143835|143667.1|143794|143627.8|22
1625613750000|2021-07-06 23:22:30|143830.7|143627.5|143799.2|143669.2|143835.1|143669.2|143792.6|143627.5|16
1625613760000|2021-07-06 23:22:40|143796.9|143666.9|143794.2|143664.2|143828.8|143666.9|143792.2|143627.7|17
1625613770000|2021-07-06 23:22:50|143793.2|143663.2|143828.3|143624.5|143830.6|143673.4|143791.6|143616.3|22
1625613780000|2021-07-06 23:23:00|143832.9|143618.4|143801.8|143671.8|143832.9|143671.8|143739.3|143609.3|13
1625613790000|2021-07-06 23:23:10|143802.4|143672.4|143796.8|143666.8|143804.2|143674.2|143796|143666|13
1625613800000|2021-07-06 23:23:20|143798.7|143668.7|143802.6|143672.6|143804.4|143674.4|143795.5|143665.5|14
1625613810000|2021-07-06 23:23:30|143803.4|143673.4|143832.8|143629.9|143832.8|143673.4|143797|143629.9|10
1625613820000|2021-07-06 23:23:40|143797.4|143667.4|143791.4|143661.4|143797.4|143667.4|143791.4|143661.4|20
1625613830000|2021-07-06 23:23:50|143791.1|143661.1|143793.6|143663.6|143797|143667|143788.6|143658.6|16
1625613840000|2021-07-06 23:24:00|143790.8|143660.8|143787.2|143657.2|143826.5|143662.6|143741.5|143586.2|18
1625613850000|2021-07-06 23:24:10|143783.6|143653.6|143817.4|143603.9|143824.1|143656.3|143783.6|143601.3|14
1625613860000|2021-07-06 23:24:20|143815.2|143613.1|143779.7|143649.7|143815.2|143655.5|143779.7|143613.1|18
1625613870000|2021-07-06 23:24:30|143779.9|143649.9|143828.1|143624.5|143836.4|143662.6|143779.8|143597.6|16
1625613880000|2021-07-06 23:24:40|143828.5|143621.2|143788.2|143658.2|143835.2|143659.7|143786|143614.2|14
1625613890000|2021-07-06 23:24:50|143792|143662|143785.1|143655.1|143820.4|143662|143783.4|143620|21
1625613900000|2021-07-06 23:25:00|143823.5|143606.6|143826.6|143610.1|143827.1|143655.4|143785.4|143606.6|25
1625613910000|2021-07-06 23:25:10|143825.3|143603.7|143785.4|143655.4|143825.3|143655.4|143781.9|143603.7|14
1625613920000|2021-07-06 23:25:20|143783|143653|143816.3|143608.6|143816.5|143656.6|143781|143608.6|17
1625613930000|2021-07-06 23:25:30|143816.4|143612.6|143778.6|143648.6|143816.4|143662.7|143772.9|143606.9|19
1625613940000|2021-07-06 23:25:40|143815.9|143615.3|143787.4|143657.4|143815.9|143657.4|143771.7|143591.4|17
1625613950000|2021-07-06 23:25:50|143788.6|143658.6|143777.3|143647.3|143821|143658.6|143773.8|143593.4|13
1625613960000|2021-07-06 23:26:00|143777.2|143647.2|143785.8|143655.8|143785.8|143655.8|143777.2|143647.2|13
1625613970000|2021-07-06 23:26:10|143786.4|143656.4|143816.6|143616.4|143816.6|143657.2|143777.9|143610.3|18
1625613980000|2021-07-06 23:26:20|143817.2|143616.1|143781.3|143651.3|143821.5|143655.4|143773|143608.4|21
1625613990000|2021-07-06 23:26:30|143781.2|143651.2|143774|143644|143781.2|143651.2|143770.7|143640.7|18
1625614000000|2021-07-06 23:26:40|143771.1|143641.1|143776.9|143646.9|143807.8|143646.9|143771.1|143600.7|7
1625614010000|2021-07-06 23:26:50|143772.9|143642.9|143819.1|143601.9|143819.1|143642.9|143766.9|143601.9|9
1625614020000|2021-07-06 23:27:00|143814.7|143610|143810|143599.8|143817.9|143649.3|143770.2|143581.5|16
1625614030000|2021-07-06 23:27:10|143774.6|143644.6|143776.9|143646.9|143808.3|143647.2|143765.7|143594.8|14
1625614040000|2021-07-06 23:27:20|143811.4|143611.1|143775.5|143645.5|143811.4|143646.6|143770.3|143611.1|12
1625614050000|2021-07-06 23:27:30|143775.3|143645.3|143772.9|143642.9|143806.3|143645.3|143769|143602|4
1625614060000|2021-07-06 23:27:40|143773|143643|143774.5|143644.5|143811|143649.8|143770.4|143606.3|9
1625614070000|2021-07-06 23:27:50|143775.3|143645.3|143771.5|143641.5|143806.2|143646.5|143765.8|143602.1|21
1625614080000|2021-07-06 23:28:00|143770.6|143640.6|143776.9|143646.9|143779.1|143649.1|143766.9|143636.9|13
1625614090000|2021-07-06 23:28:10|143775.4|143645.4|143776.8|143646.8|143779.8|143649.8|143772.6|143642.6|13
1625614100000|2021-07-06 23:28:20|143776.9|143646.9|143779.5|143649.5|143779.9|143649.9|143775.5|143645.5|16
1625614110000|2021-07-06 23:28:30|143780.3|143650.3|143780.3|143650.3|143785.1|143655.1|143773.3|143643.3|10
1625614120000|2021-07-06 23:28:40|143780.1|143650.1|143773.3|143643.3|143816.8|143654.2|143771.3|143611.8|8
1625614130000|2021-07-06 23:28:50|143773.9|143643.9|143773.5|143643.5|143775|143645|143770.8|143640.8|6
1625614140000|2021-07-06 23:29:00|143772.3|143642.3|143773.4|143643.4|143813.3|143647.3|143772.3|143608.7|11
1625614150000|2021-07-06 23:29:10|143773.3|143643.3|143775.8|143645.8|143778.6|143648.6|143773.3|143643.3|6
1625614160000|2021-07-06 23:29:20|143778.4|143648.4|143822.7|143603.9|143822.7|143649.6|143773.6|143603.9|10
1625614170000|2021-07-06 23:29:30|143781.8|143651.8|143782.4|143652.4|143787.9|143657.9|143778.6|143648.6|12
1625614180000|2021-07-06 23:29:40|143772.4|143642.4|143773.3|143643.3|143782.2|143652.2|143771.7|143641.7|12
1625614190000|2021-07-06 23:29:50|143774.3|143644.3|143776.5|143646.5|143777|143647|143770.3|143640.3|6
1625614200000|2021-07-06 23:30:00|143751.3|143621.3|143777.9|143647.9|143781.4|143651.4|143751.3|143621.3|17
1625614210000|2021-07-06 23:30:10|143776.5|143646.5|143778.7|143648.7|143780.2|143650.2|143776.2|143646.2|10
1625614220000|2021-07-06 23:30:20|143777.1|143647.1|143769.4|143639.4|143779.3|143649.3|143769.4|143639.4|19
1625614230000|2021-07-06 23:30:30|143768.2|143638.2|143772.3|143642.3|143777.4|143647.4|143767.4|143637.4|28
1625614240000|2021-07-06 23:30:40|143773.3|143643.3|143768|143638|143774.1|143644.1|143763.7|143633.7|18
1625614250000|2021-07-06 23:30:50|143769.1|143639.1|143782.3|143652.3|143791.4|143661.4|143767.6|143637.6|27
1625614260000|2021-07-06 23:31:00|143785|143655|143781.3|143651.3|143787.8|143657.8|143780.9|143650.9|19
1625614270000|2021-07-06 23:31:10|143784.5|143654.5|143785.2|143655.2|143786.8|143656.8|143781.9|143651.9|21
1625614280000|2021-07-06 23:31:20|143785.6|143655.6|143782|143652|143788|143658|143779.1|143649.1|18
1625614290000|2021-07-06 23:31:30|143782.6|143652.6|143787.6|143657.6|143788.6|143658.6|143781.4|143651.4|11
1625614300000|2021-07-06 23:31:40|143785.6|143655.6|143784.6|143654.6|143789.1|143659.1|143774.2|143644.2|17
1625614310000|2021-07-06 23:31:50|143784.5|143654.5|143776.4|143646.4|143784.5|143654.5|143776|143646|14
1625614320000|2021-07-06 23:32:00|143775.1|143645.1|143776.7|143646.7|143777.2|143647.2|143772.7|143642.7|21
1625614330000|2021-07-06 23:32:10|143777.9|143647.9|143769.7|143639.7|143777.9|143647.9|143761|143631|10
1625614340000|2021-07-06 23:32:20|143766.2|143636.2|143766|143636|143770.3|143640.3|143765|143635|21
1625614350000|2021-07-06 23:32:30|143765.9|143635.9|143767.9|143637.9|143767.9|143637.9|143764.2|143634.2|18
1625614360000|2021-07-06 23:32:40|143767.6|143637.6|143771.3|143641.3|143806.3|143641.3|143765.2|143604.3|15
1625614370000|2021-07-06 23:32:50|143764.8|143634.8|143772.3|143642.3|143809.3|143642.5|143764.8|143601.1|16
1625614380000|2021-07-06 23:33:00|143770.9|143640.9|143777.3|143647.3|143778.6|143648.6|143764.8|143634.8|12
1625614390000|2021-07-06 23:33:10|143772|143642|143778.3|143648.3|143778.3|143648.3|143772|143642|22
1625614400000|2021-07-06 23:33:20|143777.2|143647.2|143779.3|143649.3|143780.3|143650.3|143773.8|143643.8|15
1625614410000|2021-07-06 23:33:30|143777.5|143647.5|143774.2|143644.2|143777.5|143647.5|143774.1|143644.1|6
1625614420000|2021-07-06 23:33:40|143775.4|143645.4|143779.5|143649.5|143779.5|143649.5|143773.3|143643.3|7
1625614430000|2021-07-06 23:33:50|143770.5|143640.5|143776.2|143646.2|143781.8|143651.8|143764.9|143634.9|14
1625614440000|2021-07-06 23:34:00|143781.9|143651.9|143778.7|143648.7|143784.6|143654.6|143773.4|143643.4|8
1625614450000|2021-07-06 23:34:10|143779.9|143649.9|143781.5|143651.5|143781.8|143651.8|143777.6|143647.6|9
1625614460000|2021-07-06 23:34:20|143783|143653|143776.5|143646.5|143783|143653|143776.5|143646.5|6
1625614470000|2021-07-06 23:34:30|143776.6|143646.6|143774.4|143644.4|143819.2|143649.2|143774.4|143614.3|6
1625614480000|2021-07-06 23:34:40|143771.4|143641.4|143811.7|143608.2|143814.3|143660|143771.4|143608.2|10
1625614490000|2021-07-06 23:34:50|143775|143645|143769.8|143639.8|143813.8|143645|143769.8|143612.8|3
1625614500000|2021-07-06 23:35:00|143807.8|143604.6|143782.1|143652.1|143809.5|143657.3|143779.1|143600.6|18
1625614510000|2021-07-06 23:35:10|143780.4|143650.4|143768|143638|143808.4|143657.8|143735.5|143605.5|19
1625614520000|2021-07-06 23:35:20|143768.1|143638.1|143766.4|143636.4|143801.6|143640.9|143763.8|143601.5|16
1625614530000|2021-07-06 23:35:30|143764.2|143634.2|143767.2|143637.2|143771.2|143641.2|143764.2|143634.2|12
1625614540000|2021-07-06 23:35:40|143767.7|143637.7|143773.4|143643.4|143775.8|143645.8|143764.8|143634.8|13
1625614550000|2021-07-06 23:35:50|143771.7|143641.7|143774.3|143644.3|143779.9|143649.9|143764|143634|21
1625614560000|2021-07-06 23:36:00|143767|143637|143768.1|143638.1|143768.3|143638.3|143761.5|143631.5|20
1625614570000|2021-07-06 23:36:10|143765.6|143635.6|143771.8|143641.8|143774.5|143644.5|143765.6|143635.6|32
1625614580000|2021-07-06 23:36:20|143771.1|143641.1|143762.8|143632.8|143774.3|143644.3|143760.6|143630.6|20
1625614590000|2021-07-06 23:36:30|143761.3|143631.3|143767|143637|143773.2|143643.2|143758|143628|14
1625614600000|2021-07-06 23:36:40|143768.1|143638.1|143768.7|143638.7|143771.5|143641.5|143767.4|143637.4|22
1625614610000|2021-07-06 23:36:50|143767.1|143637.1|143765.5|143635.5|143771.7|143641.7|143765.5|143635.5|15
1625614620000|2021-07-06 23:37:00|143763.7|143633.7|143774.9|143644.9|143789.6|143644.9|143720.8|143588.7|21
1625614630000|2021-07-06 23:37:10|143775.6|143645.6|143776.5|143646.5|143779.9|143649.9|143775.6|143645.6|9
1625614640000|2021-07-06 23:37:20|143773.8|143643.8|143775.7|143645.7|143776.1|143646.1|143773|143643|19
1625614650000|2021-07-06 23:37:30|143775.6|143645.6|143771.3|143641.3|143780.9|143650.9|143771.3|143641.3|7
1625614660000|2021-07-06 23:37:40|143772.7|143642.7|143772.9|143642.9|143777.1|143647.1|143771.2|143641.2|7
1625614670000|2021-07-06 23:37:50|143773.8|143643.8|143772|143642|143773.8|143643.8|143770.4|143640.4|9
1625614680000|2021-07-06 23:38:00|143769.4|143639.4|143772.8|143642.8|143773.9|143643.9|143767.9|143637.9|14
1625614690000|2021-07-06 23:38:10|143774.6|143644.6|143764.6|143634.6|143774.6|143644.6|143760|143630|14
1625614700000|2021-07-06 23:38:20|143759.8|143629.8|143767.9|143637.9|143771.1|143641.1|143759.8|143629.8|17
1625614710000|2021-07-06 23:38:30|143766.4|143636.4|143768.2|143638.2|143769|143639|143766.4|143636.4|13
1625614720000|2021-07-06 23:38:40|143764.8|143634.8|143765.4|143635.4|143766.8|143636.8|143763.2|143633.2|11
1625614730000|2021-07-06 23:38:50|143764.7|143634.7|143763|143633|143765.5|143635.5|143763|143633|8
1625614740000|2021-07-06 23:39:00|143765.2|143635.2|143774.6|143644.6|143779.4|143649.4|143738.6|143608.6|22
1625614750000|2021-07-06 23:39:10|143776|143646|143777.5|143647.5|143780.1|143650.1|143774.7|143644.7|24
1625614760000|2021-07-06 23:39:20|143777.9|143647.9|143768.5|143638.5|143778.7|143648.7|143737.2|143607.2|27
1625614770000|2021-07-06 23:39:30|143762.9|143632.9|143751.6|143621.6|143769.8|143639.8|143743.1|143613.1|32
1625614780000|2021-07-06 23:39:40|143747.3|143617.3|143750.9|143620.9|143798|143641.8|143740|143591.4|28
1625614790000|2021-07-06 23:39:50|143753.6|143623.6|143768.3|143638.3|143783.2|143647.4|143734.3|143556.2|27
1625614800000|2021-07-06 23:40:00|143772.7|143642.7|143770|143640|143799.8|143644.5|143739.9|143577.2|27
1625614810000|2021-07-06 23:40:10|143769|143639|143766.1|143636.1|143800.6|143642.1|143763.3|143591.6|20
1625614820000|2021-07-06 23:40:20|143763.4|143633.4|143767.3|143637.3|143798.5|143639.7|143763.4|143594.2|14
1625614830000|2021-07-06 23:40:30|143768|143638|143767.7|143637.7|143805|143643|143764|143599.8|24
1625614840000|2021-07-06 23:40:40|143767.6|143637.6|143770.2|143640.2|143775.8|143645.8|143767.6|143637.6|21
1625614850000|2021-07-06 23:40:50|143772.1|143642.1|143775.2|143645.2|143775.8|143645.8|143770.2|143640.2|19
1625614860000|2021-07-06 23:41:00|143769.1|143639.1|143771.5|143641.5|143804.9|143646.9|143741.8|143580.3|27
1625614870000|2021-07-06 23:41:10|143768.2|143638.2|143772.3|143642.3|143772.6|143642.6|143768.2|143638.2|16
1625614880000|2021-07-06 23:41:20|143771.1|143641.1|143768.7|143638.7|143771.1|143641.1|143768.7|143638.7|10
1625614890000|2021-07-06 23:41:30|143765.7|143635.7|143768.6|143638.6|143773.5|143643.5|143765.7|143635.7|13
1625614900000|2021-07-06 23:41:40|143772.4|143642.4|143768.1|143638.1|143772.4|143642.4|143763.2|143633.2|8
1625614910000|2021-07-06 23:41:50|143768.7|143638.7|143773.8|143643.8|143774.9|143644.9|143767|143637|8
1625614920000|2021-07-06 23:42:00|143771.8|143641.8|143776.1|143646.1|143778.2|143648.2|143770.5|143640.5|13
1625614930000|2021-07-06 23:42:10|143775.9|143645.9|143778.1|143648.1|143778.1|143648.1|143773.7|143643.7|16
1625614940000|2021-07-06 23:42:20|143778.5|143648.5|143771.4|143641.4|143789.2|143659.2|143771.4|143641.4|14
1625614950000|2021-07-06 23:42:30|143778.6|143648.6|143774.3|143644.3|143781.4|143651.4|143771.7|143641.7|11
1625614960000|2021-07-06 23:42:40|143772|143642|143780.5|143650.5|143780.5|143650.5|143772|143642|10
1625614970000|2021-07-06 23:42:50|143778.5|143648.5|143777.3|143647.3|143778.5|143648.5|143772.9|143642.9|14
1625614980000|2021-07-06 23:43:00|143772.6|143642.6|143767|143637|143774.9|143644.9|143730|143600|15
1625614990000|2021-07-06 23:43:10|143766.1|143636.1|143771.9|143641.9|143772.3|143642.3|143766|143636|14
1625615000000|2021-07-06 23:43:20|143771.6|143641.6|143770.9|143640.9|143772.4|143642.4|143769|143639|12
1625615010000|2021-07-06 23:43:30|143768.7|143638.7|143761.4|143631.4|143772.3|143642.3|143755|143625|16
1625615020000|2021-07-06 23:43:40|143759.2|143629.2|143765.1|143635.1|143769.2|143639.2|143757.7|143627.7|21
1625615030000|2021-07-06 23:43:50|143765.3|143635.3|143767.3|143637.3|143767.3|143637.3|143761|143631|24
1625615040000|2021-07-06 23:44:00|143765.9|143635.9|143764.5|143634.5|143766.4|143636.4|143760.4|143630.4|25
1625615050000|2021-07-06 23:44:10|143762|143632|143766.6|143636.6|143767.5|143637.5|143762|143632|20
1625615060000|2021-07-06 23:44:20|143766.3|143636.3|143766.3|143636.3|143769.8|143639.8|143762.3|143632.3|23
1625615070000|2021-07-06 23:44:30|143763.5|143633.5|143764|143634|143765.1|143635.1|143759.8|143629.8|11
1625615080000|2021-07-06 23:44:40|143763.2|143633.2|143761.5|143631.5|143764.3|143634.3|143758.8|143628.8|10
1625615090000|2021-07-06 23:44:50|143759.5|143629.5|143759.7|143629.7|143763.5|143633.5|143757.8|143627.8|13
1625615100000|2021-07-06 23:45:00|143760.3|143630.3|143768|143638|143768|143638|143758.4|143628.4|21
1625615110000|2021-07-06 23:45:10|143766.1|143636.1|143772.7|143642.7|143780.6|143650.6|143763.4|143633.4|14
1625615120000|2021-07-06 23:45:20|143764.8|143634.8|143769.1|143639.1|143772.3|143642.3|143764.8|143634.8|10
1625615130000|2021-07-06 23:45:30|143771.8|143641.8|143773.2|143643.2|143773.4|143643.4|143769.2|143639.2|13
1625615140000|2021-07-06 23:45:40|143770|143640|143776.3|143646.3|143776.8|143646.8|143770|143640|6
1625615150000|2021-07-06 23:45:50|143769|143639|143767.6|143637.6|143805.1|143651.2|143767.6|143603.8|17
1625615160000|2021-07-06 23:46:00|143771.8|143641.8|143768.3|143638.3|143776.4|143646.4|143768.3|143638.3|12
1625615170000|2021-07-06 23:46:10|143801.9|143597.8|143773.6|143643.6|143801.9|143645.5|143769.2|143597.8|19
1625615180000|2021-07-06 23:46:20|143770.2|143640.2|143772.7|143642.7|143774.9|143644.9|143770|143640|25
1625615190000|2021-07-06 23:46:30|143772.5|143642.5|143770.9|143640.9|143775.3|143645.3|143770|143640|20
1625615200000|2021-07-06 23:46:40|143772.6|143642.6|143769.6|143639.6|143773.1|143643.1|143763.3|143633.3|16
1625615210000|2021-07-06 23:46:50|143767.5|143637.5|143771.9|143641.9|143773.9|143643.9|143765.7|143635.7|16
1625615220000|2021-07-06 23:47:00|143771.8|143641.8|143770.4|143640.4|143771.8|143641.8|143760|143630|9
1625615230000|2021-07-06 23:47:10|143764.9|143634.9|143767.3|143637.3|143772.7|143642.7|143764.9|143634.9|11
1625615240000|2021-07-06 23:47:20|143767.2|143637.2|143766.5|143636.5|143769.3|143639.3|143766.5|143636.5|17
1625615250000|2021-07-06 23:47:30|143768.7|143638.7|143772.5|143642.5|143775.6|143645.6|143765.3|143635.3|8
1625615260000|2021-07-06 23:47:40|143765.7|143635.7|143775.9|143645.9|143777.7|143647.7|143763.3|143633.3|27
1625615270000|2021-07-06 23:47:50|143776.2|143646.2|143775.6|143645.6|143776.3|143646.3|143771.6|143641.6|18
1625615280000|2021-07-06 23:48:00|143772.3|143642.3|143773.4|143643.4|143775.4|143645.4|143772.3|143642.3|9
1625615290000|2021-07-06 23:48:10|143773.1|143643.1|143767.9|143637.9|143807.6|143644.1|143732.9|143602.9|16
1625615300000|2021-07-06 23:48:20|143762.3|143632.3|143761.7|143631.7|143766.5|143636.5|143754.1|143624.1|17
1625615310000|2021-07-06 23:48:30|143761.9|143631.9|143762.1|143632.1|143763.7|143633.7|143758.9|143628.9|15
1625615320000|2021-07-06 23:48:40|143762.5|143632.5|143763.1|143633.1|143768.4|143638.4|143760|143630|16
1625615330000|2021-07-06 23:48:50|143762.7|143632.7|143761.9|143631.9|143762.7|143632.7|143760.9|143630.9|9
1625615340000|2021-07-06 23:49:00|143761.1|143631.1|143765.6|143635.6|143765.6|143635.6|143761.1|143631.1|10
1625615350000|2021-07-06 23:49:10|143765.2|143635.2|143769|143639|143769|143639|143759.5|143629.5|16
1625615360000|2021-07-06 23:49:20|143759.5|143629.5|143758|143628|143761.7|143631.7|143754.1|143624.1|9
1625615370000|2021-07-06 23:49:30|143753.6|143623.6|143757.9|143627.9|143760.1|143630.1|143753.6|143623.6|10
1625615380000|2021-07-06 23:49:40|143760.8|143630.8|143756.5|143626.5|143760.8|143630.8|143753.6|143623.6|16
1625615390000|2021-07-06 23:49:50|143755|143625|143756.9|143626.9|143770.9|143640.9|143755|143625|18
1625615400000|2021-07-06 23:50:00|143756|143626|143766.4|143636.4|143766.4|143636.4|143756|143626|15
1625615410000|2021-07-06 23:50:10|143766|143636|143768.3|143638.3|143768.3|143638.3|143765.2|143635.2|9
1625615420000|2021-07-06 23:50:20|143768.4|143638.4|143764.4|143634.4|143768.4|143638.4|143764.4|143634.4|12
1625615430000|2021-07-06 23:50:30|143763.9|143633.9|143771.3|143641.3|143771.7|143641.7|143761|143631|28
1625615440000|2021-07-06 23:50:40|143777.5|143647.5|143784.7|143654.7|143813.6|143658.1|143771|143607|21
1625615450000|2021-07-06 23:50:50|143782.7|143652.7|143783.3|143653.3|143785.8|143655.8|143777|143647|25
1625615460000|2021-07-06 23:51:00|143784.8|143654.8|143785.6|143655.6|143788.8|143658.8|143783.8|143653.8|22
1625615470000|2021-07-06 23:51:10|143786.1|143656.1|143789.3|143659.3|143791.2|143661.2|143784.7|143654.7|23
1625615480000|2021-07-06 23:51:20|143789|143659|143790.2|143660.2|143791.5|143661.5|143785.7|143655.7|24
1625615490000|2021-07-06 23:51:30|143788.2|143658.2|143787.5|143657.5|143820.5|143664.9|143778.1|143613.6|29
1625615500000|2021-07-06 23:51:40|143788.2|143658.2|143789.6|143659.6|143822.4|143663.4|143781.9|143610.5|22
1625615510000|2021-07-06 23:51:50|143789|143659|143789.6|143659.6|143794.9|143664.9|143782.2|143652.2|23
1625615520000|2021-07-06 23:52:00|143788.3|143658.3|143789.6|143659.6|143791.8|143661.8|143780.3|143650.3|20
1625615530000|2021-07-06 23:52:10|143793.3|143663.3|143791.4|143661.4|143793.4|143663.4|143787.7|143657.7|14
1625615540000|2021-07-06 23:52:20|143791.1|143661.1|143792.9|143662.9|143825.8|143666.1|143788.6|143623.7|19
1625615550000|2021-07-06 23:52:30|143794.1|143664.1|143830.9|143624.2|143837|143670.7|143789.6|143619|30
1625615560000|2021-07-06 23:52:40|143828.6|143626.4|143797.7|143667.7|143828.7|143669|143786.5|143614.1|30
1625615570000|2021-07-06 23:52:50|143795|143665|143787.4|143657.4|143822.7|143665.9|143787|143616.6|29
1625615580000|2021-07-06 23:53:00|143788.2|143658.2|143791.3|143661.3|143795|143665|143787.2|143657.2|29
1625615590000|2021-07-06 23:53:10|143792.4|143662.4|143793.4|143663.4|143795|143665|143791.2|143661.2|22
1625615600000|2021-07-06 23:53:20|143792.2|143662.2|143795.5|143665.5|143825.1|143666.3|143789.8|143623.1|25
1625615610000|2021-07-06 23:53:30|143791.9|143661.9|143791.9|143661.9|143795.8|143665.8|143789.8|143659.8|15
1625615620000|2021-07-06 23:53:40|143791.8|143661.8|143788.7|143658.7|143823|143661.8|143785.7|143612|18
1625615630000|2021-07-06 23:53:50|143791.1|143661.1|143789.3|143659.3|143791.8|143661.8|143785.9|143655.9|19
1625615640000|2021-07-06 23:54:00|143789.7|143659.7|143789.2|143659.2|143791|143661|143786.8|143656.8|11
1625615650000|2021-07-06 23:54:10|143789.4|143659.4|143820.9|143620.6|143820.9|143660.4|143784.1|143611.4|25
1625615660000|2021-07-06 23:54:20|143783.7|143653.7|143786.2|143656.2|143821.7|143657.5|143783.6|143618.1|27
1625615670000|2021-07-06 23:54:30|143786|143656|143818|143616.2|143819.6|143656|143782|143615.8|19
1625615680000|2021-07-06 23:54:40|143817.8|143617|143785.8|143655.8|143822.2|143657.1|143784.1|143614.5|20
1625615690000|2021-07-06 23:54:50|143784.4|143654.4|143785.5|143655.5|143823.4|143657.8|143784.4|143612.6|23
1625615700000|2021-07-06 23:55:00|143785.9|143655.9|143787.9|143657.9|143825.4|143662.5|143785.9|143619.9|30
1625615710000|2021-07-06 23:55:10|143821.4|143619.8|143797|143667|143830.1|143667.9|143789.9|143610.2|19
1625615720000|2021-07-06 23:55:20|143793.7|143663.7|143795.5|143665.5|143829.6|143666.4|143792.2|143616.9|24
1625615730000|2021-07-06 23:55:30|143794.9|143664.9|143825.2|143624.8|143827.2|143664.9|143788.4|143621.2|24
1625615740000|2021-07-06 23:55:40|143827.5|143624|143795.6|143665.6|143827.5|143666.5|143787.2|143621.4|27
1625615750000|2021-07-06 23:55:50|143794.9|143664.9|143791.7|143661.7|143796.8|143666.8|143791.7|143661.7|19
1625615760000|2021-07-06 23:56:00|143792.9|143662.9|143795.7|143665.7|143830.2|143667.3|143791.3|143623.8|23
1625615770000|2021-07-06 23:56:10|143795.9|143665.9|143795.6|143665.6|143799.3|143669.3|143795.5|143665.5|24
1625615780000|2021-07-06 23:56:20|143796.5|143666.5|143827.2|143625.9|143827.6|143666.5|143794.5|143622.2|16
1625615790000|2021-07-06 23:56:30|143829.9|143618.6|143829.9|143621.7|143830.8|143622.9|143828.1|143618.6|13
1625615800000|2021-07-06 23:56:40|143825.9|143621.2|143829.7|143614|143834.5|143622.6|143825|143612.3|14
1625615810000|2021-07-06 23:56:50|143827.8|143612.7|143834.3|143623.2|143834.3|143623.2|143827.8|143611.8|15
1625615820000|2021-07-06 23:57:00|143831.9|143621.9|143793.3|143663.3|143832.1|143664.6|143790.3|143620.1|22
1625615830000|2021-07-06 23:57:10|143827.5|143625.8|143830.3|143621.4|143831.7|143625.8|143826.9|143619.7|18
1625615840000|2021-07-06 23:57:20|143831.2|143622.8|143790.2|143660.2|143831.2|143660.2|143789.6|143617.3|15
1625615850000|2021-07-06 23:57:30|143825.7|143622.8|143795.2|143665.2|143828.3|143665.2|143792.8|143620.5|18
1625615860000|2021-07-06 23:57:40|143795|143665|143792.4|143662.4|143827.4|143665.7|143791.8|143626.9|19
1625615870000|2021-07-06 23:57:50|143791.5|143661.5|143830.1|143622.8|143830.7|143661.5|143790.2|143619.3|16
1625615880000|2021-07-06 23:58:00|143828.6|143619.2|143792.4|143662.4|143829.9|143665.3|143790.2|143619.2|19
1625615890000|2021-07-06 23:58:10|143792|143662|143788.1|143658.1|143794.1|143664.1|143784.5|143654.5|18
1625615900000|2021-07-06 23:58:20|143785.3|143655.3|143784.2|143654.2|143822.4|143658.7|143783.6|143608.8|20
1625615910000|2021-07-06 23:58:30|143785.3|143655.3|143751.4|143621.4|143786.2|143656.2|143743.2|143613.2|20
1625615920000|2021-07-06 23:58:40|143762.3|143632.3|143764.5|143634.5|143766.5|143636.5|143760|143630|14
1625615930000|2021-07-06 23:58:50|143760.8|143630.8|143762.7|143632.7|143763.5|143633.5|143759.7|143629.7|8
1625615940000|2021-07-06 23:59:00|143763.5|143633.5|143763.3|143633.3|143764.6|143634.6|143763|143633|7
1625615950000|2021-07-06 23:59:10|143764.1|143634.1|143759.2|143629.2|143771.1|143641.1|143756.9|143626.9|17
1625615960000|2021-07-06 23:59:20|143761.5|143631.5|143760.8|143630.8|143764.6|143634.6|143759.3|143629.3|13
1625615970000|2021-07-06 23:59:30|143759.3|143629.3|143755|143625|143760.2|143630.2|143752.6|143622.6|12
1625615980000|2021-07-06 23:59:40|143755.8|143625.8|143751.5|143621.5|143756.9|143626.9|143751.5|143621.5|7
1625615990000|2021-07-06 23:59:50|143750.1|143620.1|143753.8|143623.8|143753.8|143623.8|143750.1|143620.1|8
1625616000000|2021-07-07 00:00:00|143820.7|143592.2|143908.8|143778.8|143953.5|143787.9|143759.5|143571.9|34
1625616010000|2021-07-07 00:00:10|143942.9|143739.1|144017.8|143781.3|144017.8|143781.3|143942.9|143707.9|27
1625616020000|2021-07-07 00:00:20|144005.4|143773.2|144012.3|143774.2|144012.3|143780.2|143996.3|143754.6|28
1625616030000|2021-07-07 00:00:30|144009.4|143762.9|143956|143716.6|144010.7|143775.7|143956|143713.7|30
1625616040000|2021-07-07 00:00:40|143952.7|143705.9|143944.8|143732.2|143978.9|143732.2|143944.8|143705.9|23
1625616050000|2021-07-07 00:00:50|143940|143729.4|143960.6|143714.4|143978.9|143741.2|143939.7|143708.9|20
1625616060000|2021-07-07 00:01:00|143961.2|143712.8|143886.5|143613.6|143967.5|143727.8|143873|143610.7|32
1625616070000|2021-07-07 00:01:10|143879.1|143631.5|143863.3|143620.5|143890.7|143631.5|143861.2|143613.3|27
1625616080000|2021-07-07 00:01:20|143858.6|143615.2|143849.4|143616.5|143865.6|143627.7|143846.3|143609.3|31
1625616090000|2021-07-07 00:01:30|143846.9|143609.4|143854|143620.2|143854|143620.2|143846.9|143597.7|23
1625616100000|2021-07-07 00:01:40|143857.5|143616|143849.8|143613.9|143863.9|143624.7|143847.9|143606|23
1625616110000|2021-07-07 00:01:50|143851.5|143616.7|143834.8|143601.6|143855.1|143624.2|143834.3|143601.6|25
1625616120000|2021-07-07 00:02:00|143838.4|143615.9|143838.2|143617.1|143855.1|143632.8|143838.2|143607.7|20
1625616130000|2021-07-07 00:02:10|143838.8|143590|143844.7|143616.5|143846.8|143624|143822.8|143590|21
1625616140000|2021-07-07 00:02:20|143837.7|143611.9|143810.6|143572.6|143837.7|143617.9|143809.1|143560.2|27
1625616150000|2021-07-07 00:02:30|143811.3|143552.9|143775.7|143540.8|143811.3|143560.9|143774.1|143518.6|27
1625616160000|2021-07-07 00:02:40|143782.5|143536.4|143782.5|143527|143787.9|143543.1|143769.8|143516.4|26
1625616170000|2021-07-07 00:02:50|143781.2|143518.7|143791.9|143514.5|143791.9|143529.7|143768.5|143498.6|27
1625616180000|2021-07-07 00:03:00|143769|143493.2|143772.8|143516|143783|143526.2|143754.7|143493.2|23
1625616190000|2021-07-07 00:03:10|143764.2|143513.8|143775.3|143524.7|143785.7|143527|143739.8|143491.9|31
1625616200000|2021-07-07 00:03:20|143772.4|143517.3|143794.2|143547.3|143810.2|143549.7|143771.1|143514.6|21
1625616210000|2021-07-07 00:03:30|143801.5|143547.8|143795.1|143532.2|143802.6|143549.8|143787.6|143529.2|17
1625616220000|2021-07-07 00:03:40|143795.6|143535|143781.5|143525.5|143798.1|143535.8|143777.5|143522.3|19
1625616230000|2021-07-07 00:03:50|143779.4|143521.1|143786.2|143499.6|143792.2|143524.7|143775.4|143495.1|21
1625616240000|2021-07-07 00:04:00|143784.8|143494.5|143781.6|143501.9|143787|143505.4|143775.1|143484.1|17
1625616250000|2021-07-07 00:04:10|143778.1|143504.8|143773.8|143509.4|143786|143515.1|143765.3|143499.5|23
1625616260000|2021-07-07 00:04:20|143775.2|143511.1|143774.6|143507.6|143782.8|143513.4|143772|143502.5|12
1625616270000|2021-07-07 00:04:30|143775.3|143505.7|143777.6|143509.4|143778.9|143509.4|143770.8|143490.6|22
1625616280000|2021-07-07 00:04:40|143777.5|143509.9|143784.7|143514.4|143792.3|143530.2|143770.7|143500.6|24
1625616290000|2021-07-07 00:04:50|143780.2|143518.4|143780.2|143531.3|143784.3|143531.3|143774.8|143513.3|16
1625616300000|2021-07-07 00:05:00|143779.5|143525.8|143781.7|143518.3|143801.2|143530.2|143775.8|143512.1|22
1625616310000|2021-07-07 00:05:10|143777.3|143513|143756|143495|143777.3|143521.7|143734.8|143493.8|28
1625616320000|2021-07-07 00:05:20|143762.7|143493.9|143755.1|143508.6|143762.7|143508.6|143741.4|143491.1|17
1625616330000|2021-07-07 00:05:30|143752.4|143498|143741.1|143495.1|143754.4|143503.1|143730.5|143483.2|23
1625616340000|2021-07-07 00:05:40|143741.4|143482.6|143740|143481.4|143749.2|143482.6|143738.7|143477.9|10
1625616350000|2021-07-07 00:05:50|143738.4|143489.8|143736.4|143478.2|143747.1|143491.1|143736.4|143478.2|8
1625616360000|2021-07-07 00:06:00|143738.7|143473|143736.1|143487.8|143747.2|143489.2|143733.3|143469.6|13
1625616370000|2021-07-07 00:06:10|143732.7|143453.1|143733.8|143471.8|143747.6|143474.3|143732.2|143453.1|10
1625616380000|2021-07-07 00:06:20|143746.4|143471.6|143732.4|143476.4|143746.4|143497.3|143731.1|143471.6|19
1625616390000|2021-07-07 00:06:30|143733.3|143476.6|143735.9|143477.6|143740.4|143479.1|143729.6|143471.8|13
1625616400000|2021-07-07 00:06:40|143733.1|143480.6|143734.2|143475.5|143742|143480.6|143733.1|143470.8|23
1625616410000|2021-07-07 00:06:50|143734.1|143475.4|143729.7|143485.2|143734.1|143485.8|143723.5|143469.3|18
1625616420000|2021-07-07 00:07:00|143737.7|143483.7|143731.4|143470.1|143739.1|143483.7|143730.3|143468.8|11
1625616430000|2021-07-07 00:07:10|143732.6|143474.9|143734.9|143488.7|143743.5|143493.3|143725.8|143473.6|13
1625616440000|2021-07-07 00:07:20|143728.6|143468|143739.2|143490.7|143746.3|143493.8|143718|143467.3|22
1625616450000|2021-07-07 00:07:30|143742.4|143480.4|143737.7|143474.9|143743.4|143480.5|143737.5|143470|13
1625616460000|2021-07-07 00:07:40|143752.7|143463.7|143737.2|143473.5|143752.7|143474.6|143736.4|143463.7|10
1625616470000|2021-07-07 00:07:50|143737.6|143461.1|143746.5|143468.3|143750.6|143468.3|143737.6|143459.8|12
1625616480000|2021-07-07 00:08:00|143745.9|143458.4|143748.3|143477.7|143753.1|143479.7|143738.1|143458.4|16
1625616490000|2021-07-07 00:08:10|143740.4|143468.9|143717.3|143475.9|143740.4|143483.3|143716.4|143468.8|29
1625616500000|2021-07-07 00:08:20|143714.2|143474.1|143699.1|143472.3|143726.2|143479.2|143699.1|143466.2|26
1625616510000|2021-07-07 00:08:30|143697.8|143472.2|143705.3|143461.6|143709.9|143475.7|143695|143447.1|23
1625616520000|2021-07-07 00:08:40|143708|143478.3|143698.9|143475.2|143709.8|143478.3|143698.9|143474.3|9
1625616530000|2021-07-07 00:08:50|143702.5|143467.1|143705.7|143471.3|143708|143475.5|143696.9|143467.1|10
1625616540000|2021-07-07 00:09:00|143706.1|143471.6|143598.7|143468.7|143706.1|143512.1|143584.8|143454.8|34
1625616550000|2021-07-07 00:09:10|143600.5|143470.5|143593.2|143463.2|143601.8|143471.8|143591.6|143461.6|35
1625616560000|2021-07-07 00:09:20|143597|143467|143598.4|143468.4|143604.1|143474.1|143594.3|143464.3|23
1625616570000|2021-07-07 00:09:30|143601|143471|143598.1|143468.1|143601|143471|143597.5|143467.5|10
1625616580000|2021-07-07 00:09:40|143597.5|143467.5|143592.8|143462.8|143600|143470|143592.1|143462.1|29
1625616590000|2021-07-07 00:09:50|143593.4|143463.4|143592|143462|143596.4|143466.4|143589.5|143459.5|24
1625616600000|2021-07-07 00:10:00|143590.8|143460.8|143592.3|143462.3|143599.4|143469.4|143589.8|143459.8|25
1625616610000|2021-07-07 00:10:10|143591.7|143461.7|143592.7|143462.7|143593.7|143463.7|143591|143461|16
1625616620000|2021-07-07 00:10:20|143591.5|143461.5|143586.5|143456.5|143591.5|143461.5|143582|143452|10
1625616630000|2021-07-07 00:10:30|143587|143457|143595.6|143465.6|143595.6|143489.7|143579.7|143457|10
1625616640000|2021-07-07 00:10:40|143596.4|143466.4|143589.4|143459.4|143596.4|143466.4|143589.4|143459.4|11
1625616650000|2021-07-07 00:10:50|143589.5|143459.5|143590.5|143460.5|143595.5|143465.5|143584.6|143454.6|20
1625616660000|2021-07-07 00:11:00|143592|143462|143587.1|143457.1|143594.1|143464.1|143582.2|143452.2|27
1625616670000|2021-07-07 00:11:10|143585.7|143455.7|143594.7|143464.7|143594.7|143464.7|143585.7|143455.7|9
1625616680000|2021-07-07 00:11:20|143595.3|143465.3|143586.8|143456.8|143595.4|143465.4|143586.1|143456.1|18
1625616690000|2021-07-07 00:11:30|143586.7|143456.7|143590.5|143460.5|143590.5|143460.5|143585.7|143455.7|12
1625616700000|2021-07-07 00:11:40|143593.4|143463.4|143589.2|143459.2|143593.4|143483.8|143571.7|143445.9|10
1625616710000|2021-07-07 00:11:50|143588.7|143458.7|143588.8|143458.8|143595.3|143465.3|143586.8|143456.8|9
1625616720000|2021-07-07 00:12:00|143590.1|143460.1|143593.5|143463.5|143593.5|143463.5|143585.1|143455.1|9
1625616730000|2021-07-07 00:12:10|143593|143463|143591.4|143461.4|143597.2|143467.2|143591.3|143461.3|10
1625616740000|2021-07-07 00:12:20|143588.8|143458.8|143589.2|143459.2|143592.4|143462.4|143588|143458|13
1625616750000|2021-07-07 00:12:30|143589.8|143459.8|143562.6|143432.6|143589.8|143459.8|143551.7|143421.7|23
1625616760000|2021-07-07 00:12:40|143561.3|143431.3|143581.5|143451.5|143581.5|143451.5|143556.5|143426.5|21
1625616770000|2021-07-07 00:12:50|143582|143452|143579.4|143449.4|143588.2|143458.2|143576.2|143446.2|26
1625616780000|2021-07-07 00:13:00|143579|143449|143585.8|143455.8|143593.3|143463.3|143579|143449|21
1625616790000|2021-07-07 00:13:10|143584.2|143454.2|143585.6|143455.6|143600.4|143470.4|143580.8|143450.8|20
1625616800000|2021-07-07 00:13:20|143587.8|143457.8|143639.8|143416.8|143649.1|143478.7|143587.8|143416.8|23
1625616810000|2021-07-07 00:13:30|143638.9|143424|143656.2|143448.2|143668.7|143481.8|143600|143424|22
1625616820000|2021-07-07 00:13:40|143656.6|143444|143647.3|143433|143671.8|143479.5|143608.9|143423.4|28
1625616830000|2021-07-07 00:13:50|143651.4|143432.2|143642.7|143432.4|143651.4|143480.5|143595.4|143426.2|24
1625616840000|2021-07-07 00:14:00|143643.2|143433.3|143611.7|143481.7|143649.8|143486.6|143607.7|143433.3|20
1625616850000|2021-07-07 00:14:10|143609.3|143479.3|143610.9|143480.9|143612.4|143482.4|143609.3|143479.3|14
1625616860000|2021-07-07 00:14:20|143639.3|143434.8|143645.9|143441.9|143664.8|143483.9|143605.2|143433.7|13
1625616870000|2021-07-07 00:14:30|143645.6|143440.4|143606|143476|143645.6|143478.5|143606|143440.2|9
1625616880000|2021-07-07 00:14:40|143606.4|143476.4|143613.5|143483.5|143652.1|143485|143606.4|143438.8|14
1625616890000|2021-07-07 00:14:50|143647.2|143432|143650.9|143449.8|143675|143487.7|143611.2|143420.7|19
1625616900000|2021-07-07 00:15:00|143649.2|143447.7|143677.8|143425.3|143677.8|143486.4|143614.9|143425.3|13
1625616910000|2021-07-07 00:15:10|143673.7|143421.5|143648.8|143432.1|143673.7|143444.5|143647.1|143421.5|19
1625616920000|2021-07-07 00:15:20|143601.7|143471.7|143609.9|143479.9|143656.5|143485|143600.3|143451.7|14
1625616930000|2021-07-07 00:15:30|143660.3|143457.5|143650.5|143435.5|143663.5|143457.5|143650.5|143432.9|11
1625616940000|2021-07-07 00:15:40|143649.7|143435.6|143597.8|143467.8|143661.2|143480.4|143594.5|143420.3|21
1625616950000|2021-07-07 00:15:50|143598|143468|143653.4|143450.2|143661.9|143468.9|143596.3|143443.7|22
1625616960000|2021-07-07 00:16:00|143648.7|143441.5|143588.9|143458.9|143651.6|143476.9|143587|143434.5|33
1625616970000|2021-07-07 00:16:10|143586.9|143456.9|143539.6|143409.6|143590.5|143460.5|143536.6|143406.6|33
1625616980000|2021-07-07 00:16:20|143545.8|143415.8|143540.5|143410.5|143545.8|143415.8|143536.6|143406.6|15
1625616990000|2021-07-07 00:16:30|143541.1|143411.1|143542.7|143412.7|143542.9|143412.9|143538.9|143408.9|12
1625617000000|2021-07-07 00:16:40|143542.9|143412.9|143784.8|143654.8|143814.9|143674.9|143542.9|143412.9|38
1625617010000|2021-07-07 00:16:50|143820.9|143618.3|143820.2|143619.2|143841.6|143658.6|143775.8|143601.7|35
1625617020000|2021-07-07 00:17:00|143790.4|143660.4|143824.2|143620|143831.9|143663|143785.9|143612.7|29
1625617030000|2021-07-07 00:17:10|143790.7|143660.7|143817.5|143687.5|143825.5|143687.8|143787.4|143619.7|25
1625617040000|2021-07-07 00:17:20|143814.2|143684.2|143836.6|143706.6|143849.6|143719.6|143814.2|143684.2|31
1625617050000|2021-07-07 00:17:30|143838.2|143708.2|143871.9|143669.8|143871.9|143708.2|143830.4|143669.8|26
1625617060000|2021-07-07 00:17:40|143872.4|143669.3|143813.5|143683.5|143875.2|143714.5|143809.8|143667.8|34
1625617070000|2021-07-07 00:17:50|143812.6|143682.6|143802.9|143672.9|143814.7|143684.7|143801.8|143671.8|28
1625617080000|2021-07-07 00:18:00|143802.5|143672.5|143800.5|143670.5|143802.8|143672.8|143799.4|143669.4|23
1625617090000|2021-07-07 00:18:10|143799.9|143669.9|143789.3|143659.3|143807.1|143677.1|143787.4|143657.4|30
1625617100000|2021-07-07 00:18:20|143790.5|143660.5|143793.3|143663.3|143795.5|143665.5|143788.2|143658.2|8
1625617110000|2021-07-07 00:18:30|143793.2|143663.2|143794.7|143664.7|143794.7|143664.7|143793.2|143663.2|5
1625617120000|2021-07-07 00:18:40|143792.7|143662.7|143795.9|143665.9|143796.3|143666.3|143790.4|143660.4|16
1625617130000|2021-07-07 00:18:50|143795.1|143665.1|143796|143666|143801.5|143671.5|143793.1|143663.1|19
1625617140000|2021-07-07 00:19:00|143797.3|143667.3|143787.3|143657.3|143800.9|143670.9|143784.4|143654.4|32
1625617150000|2021-07-07 00:19:10|143787.1|143657.1|143784.1|143654.1|143789.3|143659.3|143781.9|143651.9|13
1625617160000|2021-07-07 00:19:20|143789.6|143659.6|143788.5|143658.5|143791.5|143661.5|143788.1|143658.1|12
1625617170000|2021-07-07 00:19:30|143787.9|143657.9|143812.4|143682.4|143812.4|143682.4|143787.9|143657.9|34
1625617180000|2021-07-07 00:19:40|143811.1|143681.1|143797.6|143667.6|143811.1|143681.1|143792.6|143662.6|34
1625617190000|2021-07-07 00:19:50|143799.4|143669.4|143781.9|143651.9|143800.2|143670.2|143781|143651|24
1625617200000|2021-07-07 00:20:00|143778.6|143648.6|143783|143653|143786.9|143656.9|143778.6|143648.6|20
1625617210000|2021-07-07 00:20:10|143782.5|143652.5|143788.7|143658.7|143788.8|143658.8|143782.5|143652.5|13
1625617220000|2021-07-07 00:20:20|143788.8|143658.8|143788.8|143658.8|143789|143659|143788.2|143658.2|6
1625617230000|2021-07-07 00:20:30|143789.1|143659.1|143788.8|143658.8|143791.2|143661.2|143788|143658|7
1625617240000|2021-07-07 00:20:40|143789.8|143659.8|143783.1|143653.1|143789.8|143659.8|143781.3|143651.3|26
1625617250000|2021-07-07 00:20:50|143782.2|143652.2|143773.9|143643.9|143782.2|143652.2|143770.4|143640.4|18
1625617260000|2021-07-07 00:21:00|143770|143640|143766.1|143636.1|143772.8|143642.8|143765.3|143635.3|17
1625617270000|2021-07-07 00:21:10|143766.4|143636.4|143762.7|143632.7|143766.5|143636.5|143762|143632|16
1625617280000|2021-07-07 00:21:20|143763.2|143633.2|143763.3|143633.3|143763.7|143633.7|143763|143633|5
1625617290000|2021-07-07 00:21:30|143762.4|143632.4|143762.9|143632.9|143763.1|143633.1|143762.4|143632.4|6
1625617300000|2021-07-07 00:21:40|143763.3|143633.3|143760.4|143630.4|143763.3|143633.3|143760.4|143630.4|7
1625617310000|2021-07-07 00:21:50|143760.9|143630.9|143762.5|143632.5|143762.7|143632.7|143760|143630|8
1625617320000|2021-07-07 00:22:00|143757.6|143627.6|143759.3|143629.3|143760.2|143630.2|143757.6|143627.6|7
1625617330000|2021-07-07 00:22:10|143760|143630|143761.5|143631.5|143766.4|143636.4|143759.6|143629.6|8
1625617340000|2021-07-07 00:22:20|143762.3|143632.3|143767|143637|143767.4|143637.4|143760.5|143630.5|13
1625617350000|2021-07-07 00:22:30|143767.3|143637.3|143762.5|143632.5|143767.3|143637.3|143758.9|143628.9|6
1625617360000|2021-07-07 00:22:40|143762.3|143632.3|143762.4|143632.4|143763|143633|143759.8|143629.8|9
1625617370000|2021-07-07 00:22:50|143762.2|143632.2|143764.4|143634.4|143764.9|143634.9|143758.8|143628.8|12
1625617380000|2021-07-07 00:23:00|143762.8|143632.8|143761.5|143631.5|143763.3|143633.3|143756.3|143626.3|11
1625617390000|2021-07-07 00:23:10|143761.2|143631.2|143756.3|143626.3|143765.6|143635.6|143756.3|143626.3|15
1625617400000|2021-07-07 00:23:20|143758.7|143628.7|143754.1|143624.1|143764.7|143634.7|143754.1|143624.1|14
1625617410000|2021-07-07 00:23:30|143755.7|143625.7|143764.1|143634.1|143764.1|143634.1|143755|143625|9
1625617420000|2021-07-07 00:23:40|143758.8|143628.8|143758.9|143628.9|143764.9|143634.9|143756.6|143626.6|10
1625617430000|2021-07-07 00:23:50|143756.6|143626.6|143763.6|143633.6|143764.3|143634.3|143756.6|143626.6|12
1625617440000|2021-07-07 00:24:00|143763.2|143633.2|143766.5|143636.5|143766.5|143636.5|143760.1|143630.1|7
1625617450000|2021-07-07 00:24:10|143766.9|143636.9|143761.8|143631.8|143766.9|143636.9|143760.6|143630.6|12
1625617460000|2021-07-07 00:24:20|143762.4|143632.4|143762.7|143632.7|143767.4|143637.4|143762.1|143632.1|8
1625617470000|2021-07-07 00:24:30|143767.5|143637.5|143767|143637|143767.9|143637.9|143763.9|143633.9|9
1625617480000|2021-07-07 00:24:40|143767.3|143637.3|143760.9|143630.9|143767.9|143637.9|143760.5|143630.5|12
1625617490000|2021-07-07 00:24:50|143761.4|143631.4|143760.6|143630.6|143761.4|143631.4|143759.1|143629.1|6
1625617500000|2021-07-07 00:25:00|143759|143629|143761.6|143631.6|143761.8|143631.8|143759|143629|7
1625617510000|2021-07-07 00:25:10|143762.6|143632.6|143762.8|143632.8|143764.9|143634.9|143760.2|143630.2|8
1625617520000|2021-07-07 00:25:20|143768.9|143638.9|143766.6|143636.6|143771.2|143641.2|143760.8|143630.8|9
1625617530000|2021-07-07 00:25:30|143766.3|143636.3|143763.5|143633.5|143766.9|143636.9|143763.3|143633.3|6
1625617540000|2021-07-07 00:25:40|143760.7|143630.7|143761.7|143631.7|143763.6|143633.6|143760.7|143630.7|10
1625617550000|2021-07-07 00:25:50|143760.8|143630.8|143765.7|143635.7|143765.7|143635.7|143760.8|143630.8|7
1625617560000|2021-07-07 00:26:00|143765.5|143635.5|143761.9|143631.9|143765.5|143635.5|143761.7|143631.7|6
1625617570000|2021-07-07 00:26:10|143762.9|143632.9|143746.8|143656.8|143765.1|143656.8|143746.8|143632.9|5
1625617580000|2021-07-07 00:26:20|143742.4|143652.4|143763.9|143633.9|143765.5|143653.4|143742.4|143630.2|9
1625617590000|2021-07-07 00:26:30|143755.3|143625.3|143762.6|143632.6|143763|143633|143755.3|143625.3|8
1625617600000|2021-07-07 00:26:40|143761.6|143631.6|143763.9|143633.9|143764.1|143634.1|143761.6|143631.6|8
1625617610000|2021-07-07 00:26:50|143764.6|143634.6|143762.3|143632.3|143765.1|143635.1|143762.3|143632.3|7
1625617620000|2021-07-07 00:27:00|143762.5|143632.5|143764.3|143634.3|143764.3|143634.3|143756.5|143626.5|7
1625617630000|2021-07-07 00:27:10|143761.5|143631.5|143762.1|143632.1|143764.1|143634.1|143758.3|143628.3|9
1625617640000|2021-07-07 00:27:20|143762.6|143632.6|143764.4|143634.4|143764.4|143634.4|143758.1|143628.1|8
1625617650000|2021-07-07 00:27:30|143764.8|143634.8|143764.2|143634.2|143764.9|143634.9|143760|143630|7
1625617660000|2021-07-07 00:27:40|143764.1|143634.1|143762.6|143632.6|143764.1|143634.1|143752.6|143622.6|8
1625617670000|2021-07-07 00:27:50|143760.7|143630.7|143763.4|143633.4|143763.4|143633.4|143759.4|143629.4|6
1625617680000|2021-07-07 00:28:00|143763.8|143633.8|143763.6|143633.6|143763.8|143633.8|143759.9|143629.9|3
1625617690000|2021-07-07 00:28:10|143763.5|143633.5|143765.4|143635.4|143765.4|143635.4|143763.5|143633.5|4
1625617700000|2021-07-07 00:28:20|143767|143637|143763.5|143633.5|143767.4|143637.4|143763.5|143633.5|5
1625617710000|2021-07-07 00:28:30|143760.8|143630.8|143762.3|143632.3|143762.4|143632.4|143759.7|143629.7|6
1625617720000|2021-07-07 00:28:40|143763.1|143633.1|143765.2|143635.2|143765.2|143635.2|143759|143629|8
1625617730000|2021-07-07 00:28:50|143758.9|143628.9|143762|143632|143762|143632|143756.8|143626.8|6
1625617740000|2021-07-07 00:29:00|143764.1|143634.1|143763.8|143633.8|143764.6|143634.6|143763.8|143633.8|7
1625617750000|2021-07-07 00:29:10|143764.8|143634.8|143762.9|143632.9|143764.8|143634.8|143756.3|143626.3|7
1625617760000|2021-07-07 00:29:20|143762.3|143632.3|143764.4|143634.4|143764.9|143634.9|143762.3|143632.3|7
1625617770000|2021-07-07 00:29:30|143763.2|143633.2|143764.3|143634.3|143764.3|143634.3|143762.9|143632.9|5
1625617780000|2021-07-07 00:29:40|143764.2|143634.2|143764.6|143634.6|143765.2|143635.2|143764.2|143634.2|4
1625617790000|2021-07-07 00:29:50|143764.5|143634.5|143762.8|143632.8|143765.1|143635.1|143758.7|143628.7|13
1625617800000|2021-07-07 00:30:00|143762.5|143632.5|143757.3|143627.3|143762.5|143632.5|143755.8|143625.8|16
1625617810000|2021-07-07 00:30:10|143756.8|143626.8|143759.7|143629.7|143761.9|143631.9|143756.8|143626.8|8
1625617820000|2021-07-07 00:30:20|143759.1|143629.1|143761|143631|143762.3|143632.3|143759.1|143629.1|7
1625617830000|2021-07-07 00:30:30|143760.6|143630.6|143756.5|143626.5|143760.6|143630.6|143754.5|143624.5|8
1625617840000|2021-07-07 00:30:40|143756.2|143626.2|143763|143633|143763|143633|143755.9|143625.9|6
1625617850000|2021-07-07 00:30:50|143762.5|143632.5|143763.7|143633.7|143763.7|143633.7|143762.5|143632.5|6
1625617860000|2021-07-07 00:31:00|143761.7|143631.7|143762.3|143632.3|143762.4|143656.6|143745.6|143630.1|7
1625617870000|2021-07-07 00:31:10|143764.5|143634.5|143763|143633|143764.5|143634.5|143759.8|143629.8|8
1625617880000|2021-07-07 00:31:20|143761.3|143631.3|143762.7|143632.7|143763.2|143633.2|143761.3|143631.3|6
1625617890000|2021-07-07 00:31:30|143761.6|143631.6|143756.6|143626.6|143762.6|143632.6|143756.6|143626.6|9
1625617900000|2021-07-07 00:31:40|143758.4|143628.4|143745.8|143655.8|143764.1|143656.2|143745.8|143626.9|5
1625617910000|2021-07-07 00:31:50|143746|143656|143762.2|143632.2|143762.2|143656|143746|143627.4|5
1625617920000|2021-07-07 00:32:00|143757.9|143627.9|143757.8|143627.8|143761.8|143631.8|143757.8|143627.8|4
1625617930000|2021-07-07 00:32:10|143757.3|143627.3|143761.1|143631.1|143761.1|143631.1|143754.2|143624.2|7
1625617940000|2021-07-07 00:32:20|143757.6|143627.6|143763.4|143633.4|143763.4|143633.4|143756.9|143626.9|4
1625617950000|2021-07-07 00:32:30|143759|143629|143764.9|143634.9|143765.3|143635.3|143759|143629|6
1625617960000|2021-07-07 00:32:40|143764.2|143634.2|143762.2|143632.2|143764.2|143634.2|143758.2|143628.2|8
1625617970000|2021-07-07 00:32:50|143759.8|143629.8|143766|143636|143766|143636|143759.8|143629.8|4
1625617980000|2021-07-07 00:33:00|143765.6|143635.6|143759.6|143629.6|143765.6|143635.6|143758.6|143628.6|10
1625617990000|2021-07-07 00:33:10|143760.8|143630.8|143763.6|143633.6|143763.6|143633.6|143760.1|143630.1|8
1625618000000|2021-07-07 00:33:20|143762.5|143632.5|143762.2|143632.2|143762.8|143632.8|143761.5|143631.5|5
1625618010000|2021-07-07 00:33:30|143762.4|143632.4|143761.9|143631.9|143764.3|143634.3|143760.6|143630.6|7
1625618020000|2021-07-07 00:33:40|143763|143633|143761.3|143631.3|143763.1|143633.1|143757.6|143627.6|16
1625618030000|2021-07-07 00:33:50|143760.6|143630.6|143756.6|143626.6|143760.6|143630.6|143756.6|143626.6|7
1625618040000|2021-07-07 00:34:00|143759|143629|143761.3|143631.3|143762.6|143632.6|143758.7|143628.7|6
1625618050000|2021-07-07 00:34:10|143760.4|143630.4|143763.6|143633.6|143763.6|143633.6|143760.4|143630.4|4
1625618060000|2021-07-07 00:34:20|143760.6|143630.6|143761.2|143631.2|143762.2|143632.2|143759.4|143629.4|7
1625618070000|2021-07-07 00:34:30|143762.5|143632.5|143764.3|143634.3|143764.3|143634.3|143758.5|143628.5|6
1625618080000|2021-07-07 00:34:40|143762.3|143632.3|143764.2|143634.2|143764.2|143634.2|143762.3|143632.3|4
1625618090000|2021-07-07 00:34:50|143762.5|143632.5|143762.1|143632.1|143762.5|143632.5|143759|143629|7
1625618100000|2021-07-07 00:35:00|143761.6|143631.6|143762.5|143632.5|143766.8|143636.8|143761.5|143631.5|7
1625618110000|2021-07-07 00:35:10|143763.8|143633.8|143764.6|143634.6|143764.6|143634.6|143762.1|143632.1|5
1625618120000|2021-07-07 00:35:20|143763.1|143633.1|143763|143633|143768.2|143638.2|143755.6|143625.6|13
1625618130000|2021-07-07 00:35:30|143762.5|143632.5|143762.5|143632.5|143763.9|143633.9|143762.5|143632.5|6
1625618140000|2021-07-07 00:35:40|143763.2|143633.2|143760.8|143630.8|143763.2|143633.2|143754.7|143624.7|10
1625618150000|2021-07-07 00:35:50|143760.7|143630.7|143763.3|143633.3|143763.9|143633.9|143760.6|143630.6|7
1625618160000|2021-07-07 00:36:00|143764.4|143634.4|143760.4|143630.4|143764.4|143634.4|143760.4|143630.4|5
1625618170000|2021-07-07 00:36:10|143760.1|143630.1|143762.7|143632.7|143762.7|143632.7|143760.1|143630.1|8
1625618180000|2021-07-07 00:36:20|143761.7|143631.7|143748.7|143618.7|143761.7|143631.7|143746.2|143616.2|18
1625618190000|2021-07-07 00:36:30|143747.8|143617.8|143751.2|143621.2|143751.2|143621.2|143746.7|143616.7|13
1625618200000|2021-07-07 00:36:40|143750.2|143620.2|143751.7|143621.7|143752.2|143622.2|143750.2|143620.2|7
1625618210000|2021-07-07 00:36:50|143750.6|143620.6|143748.3|143618.3|143752|143622|143748.3|143618.3|8
1625618220000|2021-07-07 00:37:00|143749.1|143619.1|143749.5|143619.5|143751.4|143621.4|143744.9|143614.9|12
1625618230000|2021-07-07 00:37:10|143747.6|143617.6|143745.7|143615.7|143748.8|143618.8|143745.2|143615.2|13
1625618240000|2021-07-07 00:37:20|143747.6|143617.6|143748.5|143618.5|143753|143623|143746.1|143616.1|13
1625618250000|2021-07-07 00:37:30|143748.1|143618.1|143742.8|143612.8|143748.9|143618.9|143741.2|143611.2|9
1625618260000|2021-07-07 00:37:40|143739.5|143609.5|143743.7|143613.7|143745.9|143615.9|143739.5|143609.5|9
1625618270000|2021-07-07 00:37:50|143744.9|143614.9|143737.7|143607.7|143744.9|143614.9|143736.9|143606.9|6
1625618280000|2021-07-07 00:38:00|143737.2|143607.2|143716.1|143586.1|143737.2|143607.2|143711.5|143581.5|21
1625618290000|2021-07-07 00:38:10|143715.6|143585.6|143715.2|143585.2|143717.3|143587.3|143708.3|143578.3|17
1625618300000|2021-07-07 00:38:20|143716.4|143586.4|143716.9|143586.9|143718.3|143588.3|143711.2|143581.2|14
1625618310000|2021-07-07 00:38:30|143715.8|143585.8|143717.5|143587.5|143723|143593|143714.7|143584.7|19
1625618320000|2021-07-07 00:38:40|143714.7|143584.7|143718.7|143588.7|143718.7|143588.7|143714.6|143584.6|11
1625618330000|2021-07-07 00:38:50|143719.8|143589.8|143717.5|143587.5|143719.8|143589.8|143717.5|143587.5|10
1625618340000|2021-07-07 00:39:00|143720.7|143590.7|143715.3|143585.3|143720.7|143590.7|143714.1|143584.1|19
1625618350000|2021-07-07 00:39:10|143715.2|143585.2|143715.3|143585.3|143720.1|143590.1|143710.4|143580.4|14
1625618360000|2021-07-07 00:39:20|143714.7|143584.7|143714.5|143584.5|143716.4|143586.4|143712.6|143582.6|8
1625618370000|2021-07-07 00:39:30|143715.1|143585.1|143715.7|143585.7|143716|143586|143714.1|143584.1|5
1625618380000|2021-07-07 00:39:40|143716.4|143586.4|143721.2|143591.2|143721.2|143591.2|143715.9|143585.9|10
1625618390000|2021-07-07 00:39:50|143720.9|143590.9|143715.6|143585.6|143720.9|143590.9|143715.3|143585.3|12
1625618400000|2021-07-07 00:40:00|143714|143584|143712|143582|143717.4|143587.4|143710.9|143580.9|16
1625618410000|2021-07-07 00:40:10|143714.5|143584.5|143713|143583|143716.4|143586.4|143711.5|143581.5|11
1625618420000|2021-07-07 00:40:20|143718.6|143588.6|143717.9|143587.9|143718.6|143588.6|143705.2|143575.2|10
1625618430000|2021-07-07 00:40:30|143717.2|143587.2|143718.6|143588.6|143718.9|143588.9|143711.3|143581.3|9
1625618440000|2021-07-07 00:40:40|143709.5|143579.5|143710.6|143580.6|143722.4|143592.4|143707.7|143577.7|11
1625618450000|2021-07-07 00:40:50|143716.1|143586.1|143715.5|143585.5|143716.1|143586.1|143712.9|143582.9|3
1625618460000|2021-07-07 00:41:00|143716.5|143586.5|143712.6|143582.6|143720|143590|143711.1|143581.1|10
1625618470000|2021-07-07 00:41:10|143718.4|143588.4|143721.2|143591.2|143722.5|143592.5|143711.9|143581.9|9
1625618480000|2021-07-07 00:41:20|143719.1|143589.1|143715.8|143585.8|143719.2|143589.2|143711.9|143581.9|10
1625618490000|2021-07-07 00:41:30|143717.4|143587.4|143716.1|143586.1|143717.8|143587.8|143715.7|143585.7|5
1625618500000|2021-07-07 00:41:40|143717.1|143587.1|143713.4|143583.4|143718.4|143588.4|143712.8|143582.8|7
1625618510000|2021-07-07 00:41:50|143714.5|143584.5|143717.1|143587.1|143717.1|143587.1|143713.7|143583.7|7
1625618520000|2021-07-07 00:42:00|143717.6|143587.6|143708.5|143578.5|143717.6|143587.6|143708.5|143578.5|14
1625618530000|2021-07-07 00:42:10|143708.7|143578.7|143698.3|143568.3|143709.6|143579.6|143698.3|143568.3|17
1625618540000|2021-07-07 00:42:20|143698|143568|143680.4|143550.4|143698.2|143568.2|143679.3|143549.3|24
1625618550000|2021-07-07 00:42:30|143681.1|143551.1|143700.1|143570.1|143704.9|143574.9|143681.1|143551.1|20
1625618560000|2021-07-07 00:42:40|143701.6|143571.6|143694.2|143564.2|143703.7|143573.7|143689.3|143559.3|26
1625618570000|2021-07-07 00:42:50|143696.8|143566.8|143693.8|143563.8|143696.8|143566.8|143691.3|143561.3|23
1625618580000|2021-07-07 00:43:00|143694.8|143564.8|143692.6|143562.6|143696.4|143566.4|143692.5|143562.5|10
1625618590000|2021-07-07 00:43:10|143692.4|143562.4|143697.8|143567.8|143697.8|143567.8|143691.6|143561.6|16
1625618600000|2021-07-07 00:43:20|143698.2|143568.2|143702.4|143572.4|143707.9|143577.9|143698.2|143568.2|24
1625618610000|2021-07-07 00:43:30|143704.8|143574.8|143706.4|143576.4|143709.4|143579.4|143703.5|143573.5|15
1625618620000|2021-07-07 00:43:40|143706.3|143576.3|143701.3|143571.3|143707.5|143577.5|143696.7|143566.7|20
1625618630000|2021-07-07 00:43:50|143702.7|143572.7|143701.9|143571.9|143704.5|143574.5|143698.7|143568.7|11
1625618640000|2021-07-07 00:44:00|143702.4|143572.4|143698.3|143568.3|143702.4|143572.4|143697.6|143567.6|12
1625618650000|2021-07-07 00:44:10|143702|143572|143698.5|143568.5|143702.5|143572.5|143697.6|143567.6|7
1625618660000|2021-07-07 00:44:20|143697|143567|143682.9|143552.9|143697.8|143567.8|143681.5|143551.5|15
1625618670000|2021-07-07 00:44:30|143685.7|143555.7|143679.4|143549.4|143685.7|143555.7|143677.7|143547.7|7
1625618680000|2021-07-07 00:44:40|143679.5|143549.5|143676|143546|143680.1|143550.1|143676|143546|9
1625618690000|2021-07-07 00:44:50|143676.5|143546.5|143679.5|143549.5|143679.5|143549.5|143675|143545|8
1625618700000|2021-07-07 00:45:00|143682.1|143552.1|143669.4|143539.4|143682.1|143552.1|143669.4|143539.4|11
1625618710000|2021-07-07 00:45:10|143672.7|143542.7|143671.7|143541.7|143674.8|143544.8|143671|143541|13
1625618720000|2021-07-07 00:45:20|143672|143542|143673.5|143543.5|143673.5|143543.5|143672|143542|7
1625618730000|2021-07-07 00:45:30|143673.2|143543.2|143700.7|143570.7|143712.4|143582.4|143673.2|143543.2|21
1625618740000|2021-07-07 00:45:40|143701.4|143571.4|143693.5|143563.5|143706.9|143576.9|143692.2|143562.2|20
1625618750000|2021-07-07 00:45:50|143692.1|143562.1|143688.9|143558.9|143697.7|143567.7|143686.6|143556.6|16
1625618760000|2021-07-07 00:46:00|143686|143556|143694.5|143564.5|143694.5|143564.5|143679.5|143549.5|25
1625618770000|2021-07-07 00:46:10|143696.7|143566.7|143687.8|143557.8|143698.3|143568.3|143686.8|143556.8|17
1625618780000|2021-07-07 00:46:20|143688.9|143558.9|143712.6|143582.6|143720.9|143590.9|143688.9|143558.9|25
1625618790000|2021-07-07 00:46:30|143715.8|143585.8|143705.4|143575.4|143715.8|143585.8|143694.2|143564.2|23
1625618800000|2021-07-07 00:46:40|143703.3|143573.3|143720.1|143590.1|143722|143592|143702.3|143572.3|21
1625618810000|2021-07-07 00:46:50|143720.7|143590.7|143706.3|143576.3|143723.3|143593.3|143706.3|143576.3|26
1625618820000|2021-07-07 00:47:00|143706.2|143576.2|143689.9|143559.9|143720.2|143590.2|143688.6|143558.6|28
1625618830000|2021-07-07 00:47:10|143691.4|143561.4|143695.1|143565.1|143701.9|143571.9|143678.7|143548.7|26
1625618840000|2021-07-07 00:47:20|143699.4|143569.4|143694|143564|143699.4|143569.4|143692.1|143562.1|16
1625618850000|2021-07-07 00:47:30|143697.8|143567.8|143694.2|143564.2|143697.8|143567.8|143694.2|143564.2|6
1625618860000|2021-07-07 00:47:40|143696|143566|143695.2|143565.2|143696|143566|143693.9|143563.9|5
1625618870000|2021-07-07 00:47:50|143695.1|143565.1|143726.8|143596.8|143726.8|143596.8|143695.1|143565.1|23
1625618880000|2021-07-07 00:48:00|143724.9|143594.9|143724.2|143594.2|143726.8|143596.8|143724.2|143594.2|10
1625618890000|2021-07-07 00:48:10|143724.3|143594.3|143725.7|143595.7|143725.7|143595.7|143724.3|143594.3|8
1625618900000|2021-07-07 00:48:20|143725.8|143595.8|143727.6|143597.6|143727.6|143597.6|143725.8|143595.8|6
1625618910000|2021-07-07 00:48:30|143728.1|143598.1|143728.2|143598.2|143729|143599|143726.4|143596.4|11
1625618920000|2021-07-07 00:48:40|143729.8|143599.8|143728.3|143598.3|143730.6|143600.6|143726.9|143596.9|12
1625618930000|2021-07-07 00:48:50|143727.9|143597.9|143733.9|143603.9|143733.9|143603.9|143726.9|143596.9|17
1625618940000|2021-07-07 00:49:00|143733.4|143603.4|143730.8|143600.8|143733.9|143603.9|143730.8|143600.8|15
1625618950000|2021-07-07 00:49:10|143730.7|143600.7|143730.7|143600.7|143732.1|143602.1|143729.8|143599.8|8
1625618960000|2021-07-07 00:49:20|143730.5|143600.5|143732.9|143602.9|143732.9|143602.9|143730.5|143600.5|8
1625618970000|2021-07-07 00:49:30|143731|143601|143732.6|143602.6|143732.6|143602.6|143728|143598|5
1625618980000|2021-07-07 00:49:40|143735.7|143605.7|143730.5|143600.5|143735.7|143605.7|143727.4|143597.4|15
1625618990000|2021-07-07 00:49:50|143727.7|143597.7|143738.3|143608.3|143738.3|143608.3|143727.7|143597.7|18
1625619000000|2021-07-07 00:50:00|143737.6|143607.6|143728.3|143598.3|143737.6|143607.6|143727.5|143597.5|11
1625619010000|2021-07-07 00:50:10|143728|143598|143733.6|143603.6|143733.6|143603.6|143728|143598|10
1625619020000|2021-07-07 00:50:20|143735.2|143605.2|143732.7|143602.7|143736.7|143606.7|143730.3|143600.3|16
1625619030000|2021-07-07 00:50:30|143735.4|143605.4|143735.6|143605.6|143737|143607|143733.1|143603.1|9
1625619040000|2021-07-07 00:50:40|143736|143606|143735.7|143605.7|143737|143607|143734.4|143604.4|10
1625619050000|2021-07-07 00:50:50|143741.2|143611.2|143739.4|143609.4|143741.2|143611.2|143738|143608|6
1625619060000|2021-07-07 00:51:00|143735.2|143605.2|143740|143610|143741.8|143611.8|143735.2|143605.2|13
1625619070000|2021-07-07 00:51:10|143741.4|143611.4|143741.5|143611.5|143742.5|143612.5|143737.8|143607.8|7
1625619080000|2021-07-07 00:51:20|143744.5|143614.5|143718.8|143588.8|143744.5|143614.5|143718.8|143588.8|18
1625619090000|2021-07-07 00:51:30|143720.8|143590.8|143718.5|143588.5|143720.8|143590.8|143704.8|143574.8|18
1625619100000|2021-07-07 00:51:40|143718.2|143588.2|143731.2|143601.2|143734.1|143606.4|143693.4|143587.4|21
1625619110000|2021-07-07 00:51:50|143732.3|143602.3|143732.1|143602.1|143734|143604|143730|143600|9
1625619120000|2021-07-07 00:52:00|143731|143601|143731.3|143601.3|143731.4|143601.4|143729.5|143599.5|10
1625619130000|2021-07-07 00:52:10|143731.6|143601.6|143722.3|143592.3|143731.6|143614|143702.7|143592.3|15
1625619140000|2021-07-07 00:52:20|143721.6|143591.6|143714.7|143584.7|143723.4|143593.4|143712.1|143582.1|21
1625619150000|2021-07-07 00:52:30|143714.2|143584.2|143699.6|143569.6|143714.2|143584.2|143699.6|143569.6|22
1625619160000|2021-07-07 00:52:40|143701.8|143571.8|143694.4|143564.4|143704.7|143574.7|143694.2|143564.2|19
1625619170000|2021-07-07 00:52:50|143694|143564|143700.1|143570.1|143701.6|143571.6|143691.8|143561.8|18
1625619180000|2021-07-07 00:53:00|143700.4|143570.4|143706.3|143576.3|143707.3|143577.3|143700.4|143570.4|8
1625619190000|2021-07-07 00:53:10|143707|143577|143702.2|143572.2|143707.2|143577.2|143700.9|143570.9|9
1625619200000|2021-07-07 00:53:20|143702|143572|143704.6|143574.6|143704.6|143574.6|143699|143569|13
1625619210000|2021-07-07 00:53:30|143703.9|143573.9|143705.5|143575.5|143707.5|143577.5|143702.3|143572.3|13
1625619220000|2021-07-07 00:53:40|143705|143575|143701.3|143571.3|143705.6|143575.6|143700.9|143570.9|18
1625619230000|2021-07-07 00:53:50|143700.6|143570.6|143677.4|143547.4|143702.2|143572.2|143675.4|143545.4|25
1625619240000|2021-07-07 00:54:00|143671.1|143541.1|143670.1|143540.1|143673.9|143543.9|143667.1|143537.1|15
1625619250000|2021-07-07 00:54:10|143670.5|143540.5|143673.4|143543.4|143678.8|143548.8|143665.8|143535.8|19
1625619260000|2021-07-07 00:54:20|143674.2|143544.2|143680.1|143550.1|143680.1|143550.1|143671.6|143541.6|16
1625619270000|2021-07-07 00:54:30|143678.5|143548.5|143720.7|143590.7|143722.4|143592.4|143674.6|143544.6|30
1625619280000|2021-07-07 00:54:40|143727.7|143597.7|143721.9|143591.9|143728.3|143598.3|143721.9|143591.9|14
1625619290000|2021-07-07 00:54:50|143722|143592|143719.7|143589.7|143724.8|143594.8|143719.7|143589.7|20
1625619300000|2021-07-07 00:55:00|143719.1|143589.1|143707.2|143577.2|143719.6|143589.6|143688.2|143558.2|32
1625619310000|2021-07-07 00:55:10|143706.5|143576.5|143697.3|143567.3|143709.8|143579.8|143697.3|143567.3|22
1625619320000|2021-07-07 00:55:20|143698.1|143568.1|143706.3|143576.3|143706.3|143576.3|143697|143567|13
1625619330000|2021-07-07 00:55:30|143699|143569|143678.8|143548.8|143699.6|143569.6|143677.5|143547.5|29
1625619340000|2021-07-07 00:55:40|143679.1|143549.1|143679|143549|143679.1|143549.1|143672.5|143542.5|23
1625619350000|2021-07-07 00:55:50|143679.1|143549.1|143677.4|143547.4|143682|143552|143677.4|143547.4|14
1625619360000|2021-07-07 00:56:00|143678.5|143548.5|143675.4|143545.4|143679.3|143549.3|143675.4|143545.4|7
1625619370000|2021-07-07 00:56:10|143674.8|143544.8|143671.1|143541.1|143676.6|143563.2|143648.9|143537|16
1625619380000|2021-07-07 00:56:20|143670.6|143540.6|143669.5|143539.5|143670.6|143540.6|143667.3|143537.3|14
1625619390000|2021-07-07 00:56:30|143666.2|143536.2|143668.1|143538.1|143669.4|143539.4|143664.7|143534.7|16
1625619400000|2021-07-07 00:56:40|143668.7|143538.7|143669.1|143539.1|143669.2|143539.2|143668.7|143538.7|3
1625619410000|2021-07-07 00:56:50|143666.3|143536.3|143667.3|143537.3|143669.8|143539.8|143665.9|143535.9|10
1625619420000|2021-07-07 00:57:00|143666.9|143536.9|143670.9|143540.9|143673.3|143543.3|143666.1|143536.1|8
1625619430000|2021-07-07 00:57:10|143672.3|143542.3|143668.5|143538.5|143672.3|143561.3|143651.3|143534.5|12
1625619440000|2021-07-07 00:57:20|143669.4|143539.4|143667.9|143537.9|143672.3|143542.3|143665.2|143535.2|14
1625619450000|2021-07-07 00:57:30|143671|143541|143665.1|143535.1|143671.2|143541.2|143665.1|143535.1|15
1625619460000|2021-07-07 00:57:40|143663.8|143533.8|143664.4|143534.4|143666|143536|143662.7|143532.7|11
1625619470000|2021-07-07 00:57:50|143664.3|143534.3|143664.2|143534.2|143664.3|143534.3|143661.2|143531.2|10
1625619480000|2021-07-07 00:58:00|143664|143534|143663.5|143533.5|143664|143534|143660.2|143530.2|16
1625619490000|2021-07-07 00:58:10|143663.1|143533.1|143662|143532|143664.3|143534.3|143661.7|143531.7|20
1625619500000|2021-07-07 00:58:20|143663.3|143533.3|143663.7|143533.7|143664.3|143534.3|143661.8|143531.8|14
1625619510000|2021-07-07 00:58:30|143663.5|143533.5|143669.8|143539.8|143669.8|143539.8|143663.5|143533.5|18
1625619520000|2021-07-07 00:58:40|143670.1|143540.1|143668.8|143538.8|143670.1|143540.1|143664.5|143534.5|14
1625619530000|2021-07-07 00:58:50|143666.5|143536.5|143663.8|143533.8|143668.8|143538.8|143663.8|143533.8|13
1625619540000|2021-07-07 00:59:00|143662.5|143532.5|143667.3|143537.3|143668.2|143538.2|143661.9|143531.9|15
1625619550000|2021-07-07 00:59:10|143667.8|143537.8|143665.1|143535.1|143669.2|143539.2|143665.1|143535.1|14
1625619560000|2021-07-07 00:59:20|143666.4|143536.4|143669.4|143539.4|143669.8|143539.8|143666.4|143536.4|12
1625619570000|2021-07-07 00:59:30|143670.6|143540.6|143668|143538|143670.7|143540.7|143667.1|143537.1|14
1625619580000|2021-07-07 00:59:40|143662.7|143532.7|143662|143532|143665.2|143535.2|143658.1|143528.1|13
1625619590000|2021-07-07 00:59:50|143661.3|143531.3|143662.6|143532.6|143662.6|143532.6|143660|143530|8
1625619600000|2021-07-07 01:00:00|143662.7|143532.7|143665.1|143535.1|143665.1|143535.1|143662.5|143532.5|12
1625619610000|2021-07-07 01:00:10|143664.8|143534.8|143661.1|143531.1|143664.9|143534.9|143651.7|143521.7|10
1625619620000|2021-07-07 01:00:20|143661|143531|143661.4|143531.4|143663.1|143533.1|143654.2|143524.2|17
1625619630000|2021-07-07 01:00:30|143661.3|143531.3|143661.1|143531.1|143661.4|143531.4|143657.8|143527.8|16
1625619640000|2021-07-07 01:00:40|143657.5|143527.5|143637.9|143547.9|143659.7|143547.9|143635.9|143527.5|8
1625619650000|2021-07-07 01:00:50|143637.4|143547.4|143653.9|143523.9|143653.9|143549.2|143633|143523.9|8
1625619660000|2021-07-07 01:01:00|143633.3|143503.3|143623.9|143493.9|143636.9|143506.9|143623.9|143493.9|19
1625619670000|2021-07-07 01:01:10|143627|143497|143612.9|143482.9|143632.7|143502.7|143610.6|143480.6|18
1625619680000|2021-07-07 01:01:20|143598.6|143468.6|143607.2|143477.2|143611.6|143481.6|143595.7|143465.7|24
1625619690000|2021-07-07 01:01:30|143605.9|143475.9|143595.1|143465.1|143608.6|143478.6|143594.2|143464.2|29
1625619700000|2021-07-07 01:01:40|143602.4|143472.4|143582.3|143452.3|143604|143474|143582.3|143452.3|32
1625619710000|2021-07-07 01:01:50|143588.2|143458.2|143581.3|143451.3|143592|143462|143581.3|143451.3|29
1625619720000|2021-07-07 01:02:00|143580.8|143450.8|143605|143475|143605.8|143475.8|143574.4|143444.4|31
1625619730000|2021-07-07 01:02:10|143605.5|143475.5|143655.8|143525.8|143655.8|143525.8|143589.7|143459.7|29
1625619740000|2021-07-07 01:02:20|143657.7|143527.7|143656.6|143526.6|143681.7|143535.5|143645.5|143448.4|23
1625619750000|2021-07-07 01:02:30|143683.9|143467.1|143649.8|143519.8|143683.9|143528.4|143648.4|143467.1|19
1625619760000|2021-07-07 01:02:40|143650.3|143520.3|143657.5|143527.5|143657.6|143527.6|143646.9|143516.9|26
1625619770000|2021-07-07 01:02:50|143654.9|143524.9|143653.5|143523.5|143656.4|143526.4|143653.5|143523.5|15
1625619780000|2021-07-07 01:03:00|143653.1|143523.1|143640.5|143510.5|143654|143524|143635.7|143505.7|26
1625619790000|2021-07-07 01:03:10|143637.1|143507.1|143636.6|143506.6|143642.1|143512.1|143636.2|143506.2|29
1625619800000|2021-07-07 01:03:20|143626.3|143496.3|143650.5|143520.5|143651.2|143521.2|143626.3|143496.3|28
1625619810000|2021-07-07 01:03:30|143651.2|143521.2|143651.2|143521.2|143688.6|143521.2|143641.2|143473.8|20
1625619820000|2021-07-07 01:03:40|143650.6|143520.6|143640.6|143510.6|143654.4|143524.4|143639.6|143509.6|28
1625619830000|2021-07-07 01:03:50|143642.3|143512.3|143658.2|143528.2|143664.7|143534.7|143637.6|143507.6|34
1625619840000|2021-07-07 01:04:00|143659.9|143529.9|143658.8|143528.8|143695.4|143533.3|143653.6|143494.8|18
1625619850000|2021-07-07 01:04:10|143644.4|143514.4|143648.6|143518.6|143657.5|143527.5|143642.3|143512.3|35
1625619860000|2021-07-07 01:04:20|143648.4|143518.4|143641.8|143511.8|143654.7|143524.7|143639.5|143509.5|33
1625619870000|2021-07-07 01:04:30|143642.5|143512.5|143688.8|143558.8|143688.8|143558.8|143638.4|143508.4|34
1625619880000|2021-07-07 01:04:40|143682.9|143552.9|143671.5|143541.5|143682.9|143552.9|143644.3|143514.3|27
1625619890000|2021-07-07 01:04:50|143662.3|143532.3|143659.3|143529.3|143665.9|143535.9|143657.3|143527.3|26
1625619900000|2021-07-07 01:05:00|143658.8|143528.8|143689.9|143559.9|143690.7|143560.7|143652.5|143522.5|25
1625619910000|2021-07-07 01:05:10|143703.3|143573.3|143696.6|143566.6|143722|143592|143690.6|143560.6|29
1625619920000|2021-07-07 01:05:20|143697.4|143567.4|143700.4|143570.4|143700.4|143570.4|143696.4|143566.4|17
1625619930000|2021-07-07 01:05:30|143693|143563|143692.7|143562.7|143700.8|143570.8|143690.6|143560.6|23
1625619940000|2021-07-07 01:05:40|143690.6|143560.6|143683.8|143553.8|143697.6|143567.6|143675.8|143545.8|36
1625619950000|2021-07-07 01:05:50|143682.5|143552.5|143686.9|143556.9|143698.2|143568.2|143682.5|143552.5|29
1625619960000|2021-07-07 01:06:00|143686.2|143556.2|143682.9|143552.9|143695.2|143565.2|143675.4|143545.4|24
1625619970000|2021-07-07 01:06:10|143681.7|143551.7|143686.7|143556.7|143691.3|143561.3|143677.8|143547.8|30
1625619980000|2021-07-07 01:06:20|143687.8|143557.8|143694.4|143564.4|143694.5|143564.5|143677.6|143547.6|23
1625619990000|2021-07-07 01:06:30|143697|143567|143718.8|143588.8|143720|143590|143691.4|143561.4|30
1625620000000|2021-07-07 01:06:40|143721.6|143591.6|143709.9|143579.9|143721.8|143591.8|143706.5|143576.5|18
1625620010000|2021-07-07 01:06:50|143703.9|143573.9|143696.4|143566.4|143712.1|143582.1|143695.5|143565.5|24
1625620020000|2021-07-07 01:07:00|143695.6|143565.6|143666.3|143536.3|143697.2|143567.2|143665.8|143535.8|26
1625620030000|2021-07-07 01:07:10|143667.6|143537.6|143677.1|143547.1|143680.6|143550.6|143667.6|143537.6|23
1625620040000|2021-07-07 01:07:20|143676.7|143546.7|143672.9|143542.9|143676.7|143546.7|143670.1|143540.1|12
1625620050000|2021-07-07 01:07:30|143672.5|143542.5|143667.2|143537.2|143675.2|143545.2|143667.2|143537.2|14
1625620060000|2021-07-07 01:07:40|143665.7|143535.7|143666.5|143536.5|143672.1|143542.1|143664.8|143534.8|23
1625620070000|2021-07-07 01:07:50|143665|143535|143688.5|143558.5|143689.2|143559.2|143665|143535|29
1625620080000|2021-07-07 01:08:00|143686.6|143556.6|143687.7|143557.7|143690|143560|143685.8|143555.8|21
1625620090000|2021-07-07 01:08:10|143686.6|143556.6|143687.7|143557.7|143687.8|143557.8|143686.3|143556.3|4
1625620100000|2021-07-07 01:08:20|143686.4|143556.4|143693|143563|143693|143563|143685.9|143555.9|11
1625620110000|2021-07-07 01:08:30|143689.2|143559.2|143680.7|143550.7|143691.1|143561.1|143680.7|143550.7|11
1625620120000|2021-07-07 01:08:40|143666.2|143536.2|143676.9|143546.9|143681.3|143551.3|143666.2|143536.2|13
1625620130000|2021-07-07 01:08:50|143682.5|143552.5|143677.3|143547.3|143684.7|143554.7|143677.3|143547.3|10
1625620140000|2021-07-07 01:09:00|143677|143547|143681.6|143551.6|143681.7|143551.7|143676.8|143546.8|7
1625620150000|2021-07-07 01:09:10|143680.3|143550.3|143677.2|143547.2|143681.6|143551.6|143677.2|143547.2|6
1625620160000|2021-07-07 01:09:20|143679.8|143549.8|143679.4|143549.4|143679.8|143549.8|143679.4|143549.4|2
1625620170000|2021-07-07 01:09:30|143679.1|143549.1|143691.9|143561.9|143697.9|143567.9|143671.1|143541.1|15
1625620180000|2021-07-07 01:09:40|143690.8|143560.8|143695.4|143565.4|143695.6|143565.6|143687.8|143557.8|13
1625620190000|2021-07-07 01:09:50|143692.8|143562.8|143693.2|143563.2|143695.3|143565.3|143692.8|143562.8|6
1625620200000|2021-07-07 01:10:00|143693.4|143563.4|143690|143560|143693.4|143563.4|143687.5|143557.5|4
1625620210000|2021-07-07 01:10:10|143688.5|143558.5|143701|143571|143701|143571|143688.5|143558.5|6
1625620220000|2021-07-07 01:10:20|143700.3|143570.3|143706.3|143576.3|143707|143577|143700|143570|4
1625620230000|2021-07-07 01:10:30|143705.9|143575.9|143709.2|143579.2|143710.9|143580.9|143699|143569|17
1625620240000|2021-07-07 01:10:40|143709.3|143579.3|143707.9|143577.9|143710.3|143580.3|143704.8|143574.8|9
1625620250000|2021-07-07 01:10:50|143710|143580|143696.8|143566.8|143710|143580|143690.7|143560.7|16
1625620260000|2021-07-07 01:11:00|143694.5|143564.5|143694.6|143564.6|143700.4|143570.4|143692.9|143562.9|10
1625620270000|2021-07-07 01:11:10|143695|143565|143696.7|143566.7|143700|143570|143693.4|143563.4|12
1625620280000|2021-07-07 01:11:20|143696.4|143566.4|143700.8|143570.8|143700.8|143570.8|143696.4|143566.4|3
1625620290000|2021-07-07 01:11:30|143707.5|143577.5|143698.1|143568.1|143707.5|143577.5|143694.6|143564.6|14
1625620300000|2021-07-07 01:11:40|143696|143566|143697.1|143567.1|143702.8|143572.8|143694.3|143564.3|9
1625620310000|2021-07-07 01:11:50|143695.5|143565.5|143697.3|143567.3|143698.2|143568.2|143695.5|143565.5|8
1625620320000|2021-07-07 01:12:00|143696.2|143566.2|143698.1|143568.1|143702.5|143572.5|143696.2|143566.2|11
1625620330000|2021-07-07 01:12:10|143697.6|143567.6|143701.9|143571.9|143702.6|143572.6|143697.6|143567.6|11
1625620340000|2021-07-07 01:12:20|143702.5|143572.5|143706.9|143576.9|143706.9|143576.9|143702.5|143572.5|11
1625620350000|2021-07-07 01:12:30|143707.7|143577.7|143706.3|143576.3|143707.7|143577.7|143705.5|143575.5|7
1625620360000|2021-07-07 01:12:40|143708.5|143578.5|143708.5|143578.5|143709.6|143579.6|143705.4|143575.4|9
1625620370000|2021-07-07 01:12:50|143707.7|143577.7|143705.3|143575.3|143707.7|143577.7|143701.9|143571.9|11
1625620380000|2021-07-07 01:13:00|143704.7|143574.7|143705.9|143575.9|143706.4|143576.4|143701.6|143571.6|13
1625620390000|2021-07-07 01:13:10|143706.3|143576.3|143706.7|143576.7|143706.7|143576.7|143705.9|143575.9|3
1625620400000|2021-07-07 01:13:20|143705.1|143575.1|143699.6|143569.6|143709.6|143579.6|143699.6|143569.6|15
1625620410000|2021-07-07 01:13:30|143699.9|143569.9|143699.5|143569.5|143702.1|143572.1|143694.6|143564.6|11
1625620420000|2021-07-07 01:13:40|143698.1|143568.1|143696.8|143566.8|143703.5|143573.5|143692.6|143562.6|13
1625620430000|2021-07-07 01:13:50|143692.5|143562.5|143695.4|143565.4|143699.1|143569.1|143692.5|143562.5|15
1625620440000|2021-07-07 01:14:00|143696.1|143566.1|143692.4|143562.4|143697.7|143567.7|143692.4|143562.4|8
1625620450000|2021-07-07 01:14:10|143691.4|143561.4|143703.3|143573.3|143703.3|143573.3|143691.4|143561.4|11
1625620460000|2021-07-07 01:14:20|143696.9|143566.9|143696.5|143566.5|143700.8|143570.8|143696.5|143566.5|13
1625620470000|2021-07-07 01:14:30|143694.8|143564.8|143690.9|143560.9|143700.1|143570.1|143690.8|143560.8|8
1625620480000|2021-07-07 01:14:40|143691.2|143561.2|143640.7|143510.7|143704.6|143574.6|143631|143501|24
1625620490000|2021-07-07 01:14:50|143640.1|143510.1|143677|143547|143732.7|143551|143638.9|143492|38
1625620500000|2021-07-07 01:15:00|143681.7|143551.7|143650.3|143520.3|143773.6|143564|143644|143475.6|38
1625620510000|2021-07-07 01:15:10|143648.1|143518.1|143638.7|143508.7|143663.9|143519.1|143617.7|143456.2|29
1625620520000|2021-07-07 01:15:20|143638.9|143508.9|143637.1|143507.1|143642.6|143512.6|143632.2|143502.2|20
1625620530000|2021-07-07 01:15:30|143634.9|143504.9|143635.1|143505.1|143641.9|143511.9|143632.6|143502.6|11
1625620540000|2021-07-07 01:15:40|143635.8|143505.8|143633|143503|143640.2|143510.2|143631.6|143501.6|16
1625620550000|2021-07-07 01:15:50|143629.7|143499.7|143624.5|143494.5|143644.3|143514.3|143624.5|143494.5|28
1625620560000|2021-07-07 01:16:00|143624.6|143494.6|143628.7|143498.7|143630.2|143500.2|143622.6|143492.6|17
1625620570000|2021-07-07 01:16:10|143626.6|143496.6|143629.7|143499.7|143629.7|143499.7|143626.6|143496.6|10
1625620580000|2021-07-07 01:16:20|143628.5|143498.5|143624|143494|143630.1|143500.1|143623.3|143493.3|12
1625620590000|2021-07-07 01:16:30|143623.5|143493.5|143626.8|143496.8|143628.2|143498.2|143622.7|143492.7|9
1625620600000|2021-07-07 01:16:40|143626.4|143496.4|143605.1|143475.1|143627.1|143497.1|143604.3|143474.3|19
1625620610000|2021-07-07 01:16:50|143603.5|143473.5|143583.8|143453.8|143603.5|143473.5|143579.5|143449.5|21
1625620620000|2021-07-07 01:17:00|143583.5|143453.5|143586.4|143456.4|143586.9|143456.9|143583.5|143453.5|15
1625620630000|2021-07-07 01:17:10|143586.3|143456.3|143585.5|143455.5|143587.1|143457.1|143585.2|143455.2|11
1625620640000|2021-07-07 01:17:20|143584.7|143454.7|143591.3|143461.3|143591.3|143461.3|143584.7|143454.7|9
1625620650000|2021-07-07 01:17:30|143590.8|143460.8|143584.5|143454.5|143590.8|143460.8|143584.5|143454.5|7
1625620660000|2021-07-07 01:17:40|143582.9|143452.9|143585.1|143455.1|143588|143458|143580.4|143450.4|16
1625620670000|2021-07-07 01:17:50|143586.7|143456.7|143587.4|143457.4|143588.8|143458.8|143584.2|143454.2|13
1625620680000|2021-07-07 01:18:00|143584.1|143454.1|143587.2|143457.2|143587.7|143457.7|143582.5|143452.5|7
1625620690000|2021-07-07 01:18:10|143583.9|143453.9|143581.8|143451.8|143584.7|143454.7|143581.8|143451.8|6
1625620700000|2021-07-07 01:18:20|143577.5|143447.5|143589.3|143459.3|143589.3|143459.3|143575.9|143445.9|17
1625620710000|2021-07-07 01:18:30|143587.2|143457.2|143588.4|143458.4|143588.4|143458.4|143582.9|143452.9|6
1625620720000|2021-07-07 01:18:40|143586.1|143456.1|143584|143454|143586.1|143456.1|143583|143453|8
1625620730000|2021-07-07 01:18:50|143582|143452|143583|143453|143585.3|143455.3|143582|143452|6
1625620740000|2021-07-07 01:19:00|143582.7|143452.7|143581.6|143451.6|143582.7|143452.7|143577.4|143447.4|6
1625620750000|2021-07-07 01:19:10|143577.8|143447.8|143582.4|143452.4|143582.8|143452.8|143576.6|143446.6|5
1625620760000|2021-07-07 01:19:20|143583|143453|143584.9|143454.9|143584.9|143454.9|143580.1|143450.1|6
1625620770000|2021-07-07 01:19:30|143578.9|143448.9|143582.9|143452.9|143582.9|143452.9|143578.9|143448.9|7
1625620780000|2021-07-07 01:19:40|143583|143453|143583.5|143453.5|143583.5|143453.5|143577.1|143447.1|4
1625620790000|2021-07-07 01:19:50|143583.9|143453.9|143585.2|143455.2|143586.5|143456.5|143583.9|143453.9|5
1625620800000|2021-07-07 01:20:00|143574.7|143444.7|143584.2|143454.2|143584.2|143454.2|143574.7|143444.7|6
1625620810000|2021-07-07 01:20:10|143585.4|143455.4|143579.4|143449.4|143585.4|143455.4|143579.4|143449.4|5
1625620820000|2021-07-07 01:20:20|143581|143451|143583.7|143453.7|143583.7|143453.7|143578.5|143448.5|7
1625620830000|2021-07-07 01:20:30|143585.9|143455.9|143585.9|143455.9|143586.4|143456.4|143584.1|143454.1|14
1625620840000|2021-07-07 01:20:40|143582.8|143452.8|143587.3|143457.3|143589.2|143459.2|143582.8|143452.8|7
1625620850000|2021-07-07 01:20:50|143587.4|143457.4|143584.6|143454.6|143587.4|143457.4|143584.3|143454.3|5
1625620860000|2021-07-07 01:21:00|143582.4|143452.4|143628.8|143498.8|143630.8|143500.8|143578.9|143448.9|18
1625620870000|2021-07-07 01:21:10|143623.8|143493.8|143624.6|143494.6|143639|143509|143618.1|143488.1|30
1625620880000|2021-07-07 01:21:20|143624.4|143494.4|143617|143487|143624.4|143494.4|143616.7|143486.7|13
1625620890000|2021-07-07 01:21:30|143615|143485|143616.2|143486.2|143618.4|143488.4|143613.9|143483.9|9
1625620900000|2021-07-07 01:21:40|143614.9|143484.9|143632.1|143502.1|143647|143517|143614.9|143484.9|32
1625620910000|2021-07-07 01:21:50|143630.1|143500.1|143633.1|143503.1|143637.6|143507.6|143621.2|143491.2|17
1625620920000|2021-07-07 01:22:00|143624.5|143494.5|143628.7|143498.7|143633|143503|143623.1|143493.1|10
1625620930000|2021-07-07 01:22:10|143626.5|143496.5|143636.5|143506.5|143637.6|143507.6|143626.5|143496.5|12
1625620940000|2021-07-07 01:22:20|143639.6|143509.6|143637.3|143507.3|143639.7|143509.7|143634.4|143504.4|11
1625620950000|2021-07-07 01:22:30|143637.6|143507.6|143638.4|143508.4|143638.4|143508.4|143632.1|143502.1|6
1625620960000|2021-07-07 01:22:40|143636.4|143506.4|143638.9|143508.9|143640.5|143510.5|143633.7|143503.7|14
1625620970000|2021-07-07 01:22:50|143639.1|143509.1|143636.9|143506.9|143639.6|143509.6|143636.8|143506.8|10
1625620980000|2021-07-07 01:23:00|143635.5|143505.5|143637.7|143507.7|143638.4|143508.4|143635.5|143505.5|13
1625620990000|2021-07-07 01:23:10|143637.2|143507.2|143635.1|143505.1|143639.6|143509.6|143635.1|143505.1|13
1625621000000|2021-07-07 01:23:20|143632.4|143502.4|143630.3|143500.3|143634.1|143504.1|143629.4|143499.4|7
1625621010000|2021-07-07 01:23:30|143632.3|143502.3|143630.1|143500.1|143637.6|143507.6|143629.4|143499.4|16
1625621020000|2021-07-07 01:23:40|143630|143500|143628.1|143498.1|143631.4|143501.4|143626.9|143496.9|12
1625621030000|2021-07-07 01:23:50|143626.9|143496.9|143629.8|143499.8|143629.8|143499.8|143626.4|143496.4|5
1625621040000|2021-07-07 01:24:00|143626.4|143496.4|143634.3|143504.3|143634.7|143504.7|143624.4|143494.4|13
1625621050000|2021-07-07 01:24:10|143628.4|143498.4|143630|143500|143630.4|143500.4|143626.9|143496.9|12
1625621060000|2021-07-07 01:24:20|143631.6|143501.6|143630.4|143500.4|143635.4|143505.4|143627.2|143497.2|8
1625621070000|2021-07-07 01:24:30|143630.8|143500.8|143635.7|143505.7|143636.5|143506.5|143630.8|143500.8|12
1625621080000|2021-07-07 01:24:40|143634.1|143504.1|143634.7|143504.7|143634.8|143504.8|143633.1|143503.1|8
1625621090000|2021-07-07 01:24:50|143632.2|143502.2|143632.9|143502.9|143634.1|143504.1|143632.2|143502.2|7
1625621100000|2021-07-07 01:25:00|143636.7|143506.7|143633.3|143503.3|143636.7|143506.7|143627.7|143497.7|16
1625621110000|2021-07-07 01:25:10|143632.3|143502.3|143626.6|143496.6|143632.3|143502.3|143613.5|143483.5|8
1625621120000|2021-07-07 01:25:20|143626.9|143496.9|143634|143504|143634|143504|143626.8|143496.8|6
1625621130000|2021-07-07 01:25:30|143633.5|143503.5|143630.2|143500.2|143633.8|143503.8|143630.2|143500.2|6
1625621140000|2021-07-07 01:25:40|143630.1|143500.1|143628.8|143498.8|143634.4|143504.4|143625.8|143495.8|9
1625621150000|2021-07-07 01:25:50|143625.7|143495.7|143635|143505|143635|143505|143622.6|143492.6|7
1625621160000|2021-07-07 01:26:00|143628.1|143498.1|143629.4|143499.4|143631.1|143501.1|143626|143496|11
1625621170000|2021-07-07 01:26:10|143625.2|143495.2|143632.2|143502.2|143632.2|143502.2|143625.2|143495.2|6
1625621180000|2021-07-07 01:26:20|143634|143504|143636|143506|143637.6|143507.6|143629.9|143499.9|9
1625621190000|2021-07-07 01:26:30|143632.2|143502.2|143634.3|143504.3|143634.4|143504.4|143632.1|143502.1|11
1625621200000|2021-07-07 01:26:40|143632.6|143502.6|143635.1|143505.1|143635.1|143505.1|143631.6|143501.6|10
1625621210000|2021-07-07 01:26:50|143631.5|143501.5|143629.3|143499.3|143632.1|143502.1|143629.2|143499.2|4
1625621220000|2021-07-07 01:27:00|143632.5|143502.5|143632.4|143502.4|143637.2|143507.2|143628.9|143498.9|11
1625621230000|2021-07-07 01:27:10|143630.7|143500.7|143630.7|143500.7|143633.2|143503.2|143628.1|143498.1|9
1625621240000|2021-07-07 01:27:20|143631.1|143501.1|143636.7|143506.7|143636.7|143506.7|143631.1|143501.1|10
1625621250000|2021-07-07 01:27:30|143635.6|143505.6|143636.5|143506.5|143637.5|143507.5|143633.8|143503.8|9
1625621260000|2021-07-07 01:27:40|143636.4|143506.4|143646.6|143516.6|143646.6|143516.6|143636.4|143506.4|10
1625621270000|2021-07-07 01:27:50|143644.8|143514.8|143640.2|143510.2|143649.8|143519.8|143639.8|143509.8|12
1625621280000|2021-07-07 01:28:00|143638.9|143508.9|143648.2|143518.2|143648.3|143518.3|143638.9|143508.9|10
1625621290000|2021-07-07 01:28:10|143645.7|143515.7|143640.9|143510.9|143645.7|143515.7|143632.7|143502.7|8
1625621300000|2021-07-07 01:28:20|143640.5|143510.5|143639.3|143509.3|143642.8|143512.8|143638.2|143508.2|13
1625621310000|2021-07-07 01:28:30|143638.7|143508.7|143634.7|143504.7|143638.8|143508.8|143634.4|143504.4|14
1625621320000|2021-07-07 01:28:40|143634.3|143504.3|143638.2|143508.2|143638.9|143508.9|143634.3|143504.3|14
1625621330000|2021-07-07 01:28:50|143639.2|143509.2|143636.2|143506.2|143639.4|143509.4|143636.2|143506.2|12
1625621340000|2021-07-07 01:29:00|143631.7|143501.7|143634.1|143504.1|143634.8|143504.8|143631.5|143501.5|7
1625621350000|2021-07-07 01:29:10|143635.3|143505.3|143643.8|143513.8|143643.8|143513.8|143635.3|143505.3|6
1625621360000|2021-07-07 01:29:20|143640.4|143510.4|143635.6|143505.6|143642.9|143512.9|143632.6|143502.6|7
1625621370000|2021-07-07 01:29:30|143632.1|143502.1|143635.5|143505.5|143644|143514|143632.1|143502.1|11
1625621380000|2021-07-07 01:29:40|143638.6|143508.6|143637.7|143507.7|143641.2|143511.2|143636.9|143506.9|6
1625621390000|2021-07-07 01:29:50|143638|143508|143636.3|143506.3|143638.2|143508.2|143634.9|143504.9|10
1625621400000|2021-07-07 01:30:00|143636.4|143506.4|143635.5|143505.5|143638.4|143508.4|143633.5|143503.5|10
1625621410000|2021-07-07 01:30:10|143629.3|143499.3|143640.7|143510.7|143640.9|143510.9|143628.9|143498.9|13
1625621420000|2021-07-07 01:30:20|143634.1|143504.1|143636.9|143506.9|143638.9|143508.9|143631.7|143501.7|8
1625621430000|2021-07-07 01:30:30|143637.1|143507.1|143637.7|143507.7|143639.3|143509.3|143633.6|143503.6|11
1625621440000|2021-07-07 01:30:40|143637.4|143507.4|143639|143509|143639|143509|143637.1|143507.1|9
1625621450000|2021-07-07 01:30:50|143637.1|143507.1|143639.8|143509.8|143640.5|143510.5|143636.8|143506.8|9
1625621460000|2021-07-07 01:31:00|143635.9|143505.9|143639|143509|143639.4|143509.4|143635.9|143505.9|6
1625621470000|2021-07-07 01:31:10|143639.9|143509.9|143643.3|143513.3|143643.9|143513.9|143639.9|143509.9|5
1625621480000|2021-07-07 01:31:20|143643.5|143513.5|143630.2|143500.2|143643.5|143513.5|143630.2|143500.2|10
1625621490000|2021-07-07 01:31:30|143640.9|143510.9|143633.5|143503.5|143640.9|143510.9|143623.4|143493.4|14
1625621500000|2021-07-07 01:31:40|143629.2|143499.2|143627.1|143497.1|143629.2|143499.2|143624.2|143494.2|10
1625621510000|2021-07-07 01:31:50|143625.7|143495.7|143630.8|143500.8|143630.8|143500.8|143625.4|143495.4|7
1625621520000|2021-07-07 01:32:00|143630.7|143500.7|143631.1|143501.1|143632.2|143502.2|143630|143500|10
1625621530000|2021-07-07 01:32:10|143631.5|143501.5|143627.5|143497.5|143631.9|143501.9|143626.2|143496.2|8
1625621540000|2021-07-07 01:32:20|143631.7|143501.7|143626|143496|143631.7|143501.7|143625.1|143495.1|9
1625621550000|2021-07-07 01:32:30|143627.9|143497.9|143623.7|143493.7|143627.9|143497.9|143623.7|143493.7|4
1625621560000|2021-07-07 01:32:40|143625.6|143495.6|143628.9|143498.9|143629.4|143499.4|143625.2|143495.2|8
1625621570000|2021-07-07 01:32:50|143633|143503|143630.6|143500.6|143633|143503|143630.6|143500.6|4
1625621580000|2021-07-07 01:33:00|143633.3|143503.3|143631.4|143501.4|143633.3|143503.3|143631.4|143501.4|3
1625621590000|2021-07-07 01:33:10|143633.6|143503.6|143629.2|143499.2|143637.4|143507.4|143629.1|143499.1|11
1625621600000|2021-07-07 01:33:20|143627.1|143497.1|143631.3|143501.3|143631.3|143501.3|143627.1|143497.1|11
1625621610000|2021-07-07 01:33:30|143630.5|143500.5|143631.4|143501.4|143632.4|143502.4|143628.4|143498.4|12
1625621620000|2021-07-07 01:33:40|143631.7|143501.7|143632.3|143502.3|143632.8|143502.8|143630.5|143500.5|6
1625621630000|2021-07-07 01:33:50|143634.3|143504.3|143636.7|143506.7|143638.3|143508.3|143634.3|143504.3|7
1625621640000|2021-07-07 01:34:00|143635.3|143505.3|143631.4|143501.4|143635.7|143505.7|143630.8|143500.8|5
1625621650000|2021-07-07 01:34:10|143633.2|143503.2|143629|143499|143633.8|143503.8|143629|143499|6
1625621660000|2021-07-07 01:34:20|143630.2|143500.2|143631.1|143501.1|143634.8|143504.8|143630.2|143500.2|6
1625621670000|2021-07-07 01:34:30|143636.3|143506.3|143630.9|143500.9|143636.3|143506.3|143630.2|143500.2|6
1625621680000|2021-07-07 01:34:40|143630.1|143500.1|143636.5|143506.5|143636.5|143506.5|143629.4|143499.4|5
1625621690000|2021-07-07 01:34:50|143638.3|143508.3|143635.7|143505.7|143638.3|143508.3|143633.5|143503.5|5
1625621700000|2021-07-07 01:35:00|143636|143506|143636.6|143506.6|143637.5|143507.5|143635.4|143505.4|10
1625621710000|2021-07-07 01:35:10|143634|143504|143636.5|143506.5|143636.5|143506.5|143633.6|143503.6|9
1625621720000|2021-07-07 01:35:20|143636.7|143506.7|143635|143505|143636.7|143506.7|143630.9|143500.9|5
1625621730000|2021-07-07 01:35:30|143636.1|143506.1|143635.7|143505.7|143637.8|143507.8|143634.9|143504.9|5
1625621740000|2021-07-07 01:35:40|143636.1|143506.1|143636.7|143506.7|143636.7|143506.7|143632.7|143502.7|5
1625621750000|2021-07-07 01:35:50|143636.1|143506.1|143636.8|143506.8|143636.8|143506.8|143636.1|143506.1|3
1625621760000|2021-07-07 01:36:00|143636.2|143506.2|143631.8|143501.8|143639|143509|143629.6|143499.6|12
1625621770000|2021-07-07 01:36:10|143631.5|143501.5|143636.8|143506.8|143636.8|143506.8|143630.6|143500.6|9
1625621780000|2021-07-07 01:36:20|143636.3|143506.3|143629.6|143499.6|143636.4|143506.4|143610.4|143480.4|11
1625621790000|2021-07-07 01:36:30|143630.1|143500.1|143630.8|143500.8|143632.3|143502.3|143630.1|143500.1|4
1625621800000|2021-07-07 01:36:40|143628.6|143498.6|143632|143502|143634.8|143504.8|143628.6|143498.6|5
1625621810000|2021-07-07 01:36:50|143637.2|143507.2|143633.8|143503.8|143637.3|143507.3|143629.6|143499.6|5
1625621820000|2021-07-07 01:37:00|143635.4|143505.4|143636.8|143506.8|143638.2|143508.2|143631.3|143501.3|11
1625621830000|2021-07-07 01:37:10|143636.4|143506.4|143635.8|143505.8|143637.7|143507.7|143635.8|143505.8|5
1625621840000|2021-07-07 01:37:20|143635|143505|143636.3|143506.3|143636.3|143506.3|143634.5|143504.5|7
1625621850000|2021-07-07 01:37:30|143634|143504|143633.1|143503.1|143636.5|143506.5|143632.3|143502.3|6
1625621860000|2021-07-07 01:37:40|143636|143506|143637.6|143507.6|143638|143508|143636|143506|11
1625621870000|2021-07-07 01:37:50|143636.3|143506.3|143637.1|143507.1|143639|143509|143636.3|143506.3|10
1625621880000|2021-07-07 01:38:00|143636.9|143506.9|143634|143504|143637.9|143507.9|143633.3|143503.3|6
1625621890000|2021-07-07 01:38:10|143635.6|143505.6|143633.8|143503.8|143636.9|143506.9|143633.2|143503.2|10
1625621900000|2021-07-07 01:38:20|143635|143505|143634.4|143504.4|143635.2|143505.2|143632.5|143502.5|7
1625621910000|2021-07-07 01:38:30|143635.9|143505.9|143633.1|143503.1|143635.9|143505.9|143632.9|143502.9|3
1625621920000|2021-07-07 01:38:40|143632.4|143502.4|143633.1|143503.1|143634.8|143504.8|143630.9|143500.9|6
1625621930000|2021-07-07 01:38:50|143633.5|143503.5|143638.2|143508.2|143638.2|143508.2|143632.4|143502.4|15
1625621940000|2021-07-07 01:39:00|143639.1|143509.1|143635.6|143505.6|143639.5|143509.5|143634|143504|11
1625621950000|2021-07-07 01:39:10|143636.3|143506.3|143660.8|143530.8|143662.9|143532.9|143634.8|143504.8|15
1625621960000|2021-07-07 01:39:20|143663.9|143533.9|143661|143531|143663.9|143533.9|143659.3|143529.3|12
1625621970000|2021-07-07 01:39:30|143659.6|143529.6|143658.5|143528.5|143659.6|143529.6|143658.5|143528.5|4
1625621980000|2021-07-07 01:39:40|143657.8|143527.8|143661.6|143531.6|143661.6|143531.6|143657.8|143527.8|7
1625621990000|2021-07-07 01:39:50|143660.4|143530.4|143661.1|143531.1|143667.6|143537.6|143660.3|143530.3|11
1625622000000|2021-07-07 01:40:00|143662.7|143532.7|143656.7|143526.7|143663.6|143533.6|143656.3|143526.3|11
1625622010000|2021-07-07 01:40:10|143656.8|143526.8|143656.2|143526.2|143656.8|143526.8|143655.2|143525.2|10
1625622020000|2021-07-07 01:40:20|143654.6|143524.6|143656.7|143526.7|143658.2|143528.2|143654.6|143524.6|10
1625622030000|2021-07-07 01:40:30|143656.4|143526.4|143639.2|143509.2|143657.5|143527.5|143634.4|143504.4|27
1625622040000|2021-07-07 01:40:40|143637.8|143507.8|143635|143505|143642.8|143512.8|143633.7|143503.7|14
1625622050000|2021-07-07 01:40:50|143633.5|143503.5|143638.6|143508.6|143639.6|143509.6|143632.5|143502.5|13
1625622060000|2021-07-07 01:41:00|143637.6|143507.6|143645.7|143515.7|143645.7|143515.7|143636.1|143506.1|13
1625622070000|2021-07-07 01:41:10|143645.5|143515.5|143632.2|143502.2|143645.5|143515.5|143632.2|143502.2|14
1625622080000|2021-07-07 01:41:20|143631.3|143501.3|143634.6|143504.6|143636.7|143506.7|143631.3|143501.3|9
1625622090000|2021-07-07 01:41:30|143635.1|143505.1|143635.1|143505.1|143636.8|143506.8|143632|143502|10
1625622100000|2021-07-07 01:41:40|143635.6|143505.6|143636.5|143506.5|143638.4|143508.4|143635.2|143505.2|8
1625622110000|2021-07-07 01:41:50|143635.3|143505.3|143634.5|143504.5|143637.2|143507.2|143634.2|143504.2|7
1625622120000|2021-07-07 01:42:00|143634|143504|143636.9|143506.9|143639.8|143509.8|143633.3|143503.3|12
1625622130000|2021-07-07 01:42:10|143637.4|143507.4|143635.4|143505.4|143638.6|143508.6|143635.4|143505.4|9
1625622140000|2021-07-07 01:42:20|143635.6|143505.6|143637.1|143507.1|143638.5|143508.5|143635.6|143505.6|9
1625622150000|2021-07-07 01:42:30|143637.5|143507.5|143641.2|143511.2|143641.2|143511.2|143637.5|143507.5|5
1625622160000|2021-07-07 01:42:40|143640.1|143510.1|143641.2|143511.2|143641.2|143511.2|143640.1|143510.1|4
1625622170000|2021-07-07 01:42:50|143639.3|143509.3|143636.4|143506.4|143639.5|143509.5|143634.5|143504.5|9
1625622180000|2021-07-07 01:43:00|143635.9|143505.9|143639|143509|143640.2|143531.4|143620.6|143505.9|11
1625622190000|2021-07-07 01:43:10|143638.5|143508.5|143642|143512|143642|143512|143638.5|143508.5|5
1625622200000|2021-07-07 01:43:20|143642.1|143512.1|143642.9|143512.9|143643.1|143513.1|143641.8|143511.8|5
1625622210000|2021-07-07 01:43:30|143640.5|143510.5|143639.3|143509.3|143640.5|143510.5|143638.5|143508.5|7
1625622220000|2021-07-07 01:43:40|143641|143511|143638.5|143508.5|143641.8|143511.8|143636.9|143506.9|6
1625622230000|2021-07-07 01:43:50|143639|143509|143641.1|143511.1|143641.1|143511.1|143639|143509|3
1625622240000|2021-07-07 01:44:00|143640.6|143510.6|143633.9|143503.9|143640.6|143510.6|143630.4|143500.4|11
1625622250000|2021-07-07 01:44:10|143632.5|143502.5|143634|143504|143634.7|143504.7|143631.1|143501.1|12
1625622260000|2021-07-07 01:44:20|143633.4|143503.4|143634.5|143504.5|143634.5|143504.5|143633.4|143503.4|3
1625622270000|2021-07-07 01:44:30|143636|143506|143636.2|143506.2|143636.6|143506.6|143635.6|143505.6|4
1625622280000|2021-07-07 01:44:40|143637|143507|143636.1|143506.1|143638.6|143508.6|143635.2|143505.2|7
1625622290000|2021-07-07 01:44:50|143637.6|143507.6|143636|143506|143642.7|143512.7|143635.4|143505.4|9
1625622300000|2021-07-07 01:45:00|143637.4|143507.4|143636.4|143506.4|143637.4|143507.4|143634.6|143504.6|7
1625622310000|2021-07-07 01:45:10|143635.1|143505.1|143636.3|143506.3|143636.4|143506.4|143634.9|143504.9|5
1625622320000|2021-07-07 01:45:20|143635|143505|143639.9|143509.9|143640.2|143510.2|143635|143505|6
1625622330000|2021-07-07 01:45:30|143639.2|143509.2|143633|143503|143640.9|143510.9|143633|143503|6
1625622340000|2021-07-07 01:45:40|143633.9|143503.9|143631.5|143501.5|143643.8|143513.8|143630.3|143500.3|15
1625622350000|2021-07-07 01:45:50|143633.1|143503.1|143632.3|143502.3|143635.8|143505.8|143631.5|143501.5|9
1625622360000|2021-07-07 01:46:00|143629.1|143499.1|143632.4|143502.4|143632.9|143502.9|143629.1|143499.1|10
1625622370000|2021-07-07 01:46:10|143628.5|143498.5|143635.2|143505.2|143635.2|143505.2|143628.5|143498.5|7
1625622380000|2021-07-07 01:46:20|143636.6|143506.6|143632.6|143502.6|143636.6|143506.6|143632.6|143502.6|4
1625622390000|2021-07-07 01:46:30|143630.4|143500.4|143630.6|143500.6|143633.8|143503.8|143630.4|143500.4|7
1625622400000|2021-07-07 01:46:40|143632.7|143502.7|143635.5|143505.5|143635.5|143528.9|143613.3|143500.4|6
1625622410000|2021-07-07 01:46:50|143636.5|143506.5|143635.4|143505.4|143636.5|143506.5|143634.6|143504.6|7
1625622420000|2021-07-07 01:47:00|143636.7|143506.7|143634.5|143504.5|143637.2|143507.2|143634.5|143504.5|5
1625622430000|2021-07-07 01:47:10|143636|143506|143631.1|143501.1|143636|143506|143630.4|143500.4|10
1625622440000|2021-07-07 01:47:20|143615.9|143525.9|143652.3|143522.3|143652.6|143525.9|143615.9|143495.7|17
1625622450000|2021-07-07 01:47:30|143652.1|143522.1|143652.5|143522.5|143654.2|143524.2|143649.4|143519.4|17
1625622460000|2021-07-07 01:47:40|143651.5|143521.5|143647.6|143517.6|143651.5|143521.5|143645.6|143515.6|15
1625622470000|2021-07-07 01:47:50|143647.1|143517.1|143647.8|143517.8|143648.6|143518.6|143647.1|143517.1|10
1625622480000|2021-07-07 01:48:00|143645.9|143515.9|143625.2|143495.2|143645.9|143515.9|143625.2|143495.2|7
1625622490000|2021-07-07 01:48:10|143625.9|143495.9|143630.9|143500.9|143633|143503|143625.9|143495.9|17
1625622500000|2021-07-07 01:48:20|143630.6|143500.6|143631.6|143501.6|143631.6|143501.6|143629.9|143499.9|9
1625622510000|2021-07-07 01:48:30|143629.5|143499.5|143631.7|143501.7|143634|143504|143629.5|143499.5|6
1625622520000|2021-07-07 01:48:40|143632.2|143502.2|143631.2|143501.2|143632.2|143502.2|143630.8|143500.8|4
1625622530000|2021-07-07 01:48:50|143629.1|143499.1|143628.2|143498.2|143630.8|143500.8|143626.9|143496.9|6
1625622540000|2021-07-07 01:49:00|143630.5|143500.5|143632.1|143502.1|143632.1|143502.1|143629.5|143499.5|4
1625622550000|2021-07-07 01:49:10|143632.5|143502.5|143610.2|143520.2|143632.5|143525|143607.8|143502.5|4
1625622560000|2021-07-07 01:49:20|143609.7|143519.7|143623.8|143493.8|143631.1|143519.7|143609.7|143491.4|8
1625622570000|2021-07-07 01:49:30|143623.4|143493.4|143628|143498|143628|143498|143623.4|143493.4|6
1625622580000|2021-07-07 01:49:40|143625.6|143495.6|143626.6|143496.6|143631.5|143501.5|143623|143493|7
1625622590000|2021-07-07 01:49:50|143628.3|143498.3|143632|143502|143632|143521.9|143611.9|143498.3|5
1625622600000|2021-07-07 01:50:00|143633.8|143503.8|143626.4|143496.4|143634.2|143504.2|143626.4|143496.4|7
1625622610000|2021-07-07 01:50:10|143627.5|143497.5|143628.1|143498.1|143628.1|143498.1|143624.8|143494.8|6
1625622620000|2021-07-07 01:50:20|143630.6|143500.6|143629.6|143499.6|143631.1|143501.1|143629.6|143499.6|5
1625622630000|2021-07-07 01:50:30|143630.4|143500.4|143627.8|143497.8|143632.2|143502.2|143626.3|143496.3|5
1625622640000|2021-07-07 01:50:40|143629.6|143499.6|143611.2|143521.2|143629.6|143523.1|143611.2|143499.6|4
1625622650000|2021-07-07 01:50:50|143611.9|143521.9|143614.4|143524.4|143614.4|143524.4|143611.9|143521.9|5
1625622660000|2021-07-07 01:51:00|143614.8|143524.8|143633.8|143503.8|143634.5|143524.8|143614.8|143503.3|6
1625622670000|2021-07-07 01:51:10|143632.7|143502.7|143633.2|143503.2|143636.2|143506.2|143632.7|143502.7|7
1625622680000|2021-07-07 01:51:20|143632.3|143502.3|143633.2|143503.2|143633.2|143503.2|143631.4|143501.4|7
1625622690000|2021-07-07 01:51:30|143633.1|143503.1|143607.9|143517.9|143634.3|143517.9|143602.1|143499.8|5
1625622700000|2021-07-07 01:51:40|143605.7|143515.7|143626.3|143496.3|143630.3|143515.7|143605.7|143496.3|6
1625622710000|2021-07-07 01:51:50|143622.5|143492.5|143610.3|143520.3|143624.8|143520.3|143609.6|143489.2|6
1625622720000|2021-07-07 01:52:00|143606.1|143516.1|143606.7|143516.7|143609.2|143519.2|143606.1|143516.1|4
1625622730000|2021-07-07 01:52:10|143610.5|143520.5|143611.8|143521.8|143612.3|143522.3|143607.6|143517.6|7
1625622740000|2021-07-07 01:52:20|143610.2|143520.2|143632|143502|143633.3|143520.2|143610.2|143498.8|5
1625622750000|2021-07-07 01:52:30|143633.6|143503.6|143618|143528|143633.6|143528.1|143618|143503.2|4
1625622760000|2021-07-07 01:52:40|143614.5|143524.5|143634.6|143504.6|143635.4|143525.9|143614.5|143504|6
1625622770000|2021-07-07 01:52:50|143633.1|143503.1|143625.4|143495.4|143633.1|143503.1|143621.5|143491.5|9
1625622780000|2021-07-07 01:53:00|143624.7|143494.7|143627.2|143497.2|143632.2|143502.2|143621.5|143491.5|7
1625622790000|2021-07-07 01:53:10|143628.3|143498.3|143622.1|143492.1|143629.5|143499.5|143619.5|143489.5|6
1625622800000|2021-07-07 01:53:20|143626|143496|143630.5|143500.5|143630.9|143500.9|143626|143496|9
1625622810000|2021-07-07 01:53:30|143629.1|143499.1|143630|143500|143632.4|143502.4|143629.1|143499.1|3
1625622820000|2021-07-07 01:53:40|143626.8|143496.8|143631.7|143501.7|143632|143502|143623.9|143493.9|7
1625622830000|2021-07-07 01:53:50|143628.6|143498.6|143613.7|143523.7|143629.8|143523.7|143613.7|143496.8|7
1625622840000|2021-07-07 01:54:00|143604.9|143514.9|143605.9|143515.9|143606.7|143516.7|143604.9|143514.9|4
1625622850000|2021-07-07 01:54:10|143604.9|143514.9|143635.3|143505.3|143635.3|143517.3|143603.8|143500.5|8
1625622860000|2021-07-07 01:54:20|143634.1|143504.1|143634.2|143504.2|143634.2|143504.2|143632.4|143502.4|6
1625622870000|2021-07-07 01:54:30|143632.3|143502.3|143630.5|143500.5|143633.4|143503.4|143630.5|143500.5|7
1625622880000|2021-07-07 01:54:40|143631.4|143501.4|143614.9|143524.9|143632|143524.9|143614.9|143500.3|5
1625622890000|2021-07-07 01:54:50|143614.1|143524.1|143614.7|143524.7|143614.7|143524.7|143614.1|143524.1|3
1625622900000|2021-07-07 01:55:00|143611.7|143521.7|143633.9|143503.9|143633.9|143522.9|143608.7|143500.5|12
1625622910000|2021-07-07 01:55:10|143633.6|143503.6|143613|143523|143634.2|143523|143579.2|143489.2|7
1625622920000|2021-07-07 01:55:20|143613.8|143523.8|143618.5|143528.5|143632.3|143528.5|143613.8|143496.4|13
1625622930000|2021-07-07 01:55:30|143618.4|143528.4|143612.4|143522.4|143618.4|143528.4|143608.6|143518.6|5
1625622940000|2021-07-07 01:55:40|143610.3|143520.3|143631.5|143501.5|143631.5|143522.4|143610.3|143499.8|7
1625622950000|2021-07-07 01:55:50|143631.9|143501.9|143632.5|143502.5|143632.6|143502.6|143629.6|143499.6|8
1625622960000|2021-07-07 01:56:00|143634.2|143504.2|143631.7|143501.7|143634.3|143504.3|143631.6|143501.6|4
1625622970000|2021-07-07 01:56:10|143631.2|143501.2|143633.7|143503.7|143633.7|143503.7|143631.2|143501.2|5
1625622980000|2021-07-07 01:56:20|143634.3|143504.3|143634.9|143504.9|143634.9|143504.9|143630.5|143500.5|10
1625622990000|2021-07-07 01:56:30|143633.4|143503.4|143633.6|143503.6|143634.4|143504.4|143629.5|143499.5|5
1625623000000|2021-07-07 01:56:40|143633.8|143503.8|143634.9|143504.9|143634.9|143504.9|143633.8|143503.8|3
1625623010000|2021-07-07 01:56:50|143634.4|143504.4|143618.3|143528.3|143638|143528.3|143618.3|143500.7|7
1625623020000|2021-07-07 01:57:00|143617|143527|143638.5|143508.5|143638.5|143534.2|143617|143508.5|5
1625623030000|2021-07-07 01:57:10|143638.4|143508.4|143617.7|143527.7|143638.4|143527.7|143617.7|143504.9|6
1625623040000|2021-07-07 01:57:20|143617.6|143527.6|143617.5|143527.5|143617.6|143527.6|143617.5|143527.5|2
1625623050000|2021-07-07 01:57:30|143616|143526|143617.3|143527.3|143617.4|143527.4|143616|143526|5
1625623060000|2021-07-07 01:57:40|143613.2|143523.2|143637.5|143507.5|143637.5|143526.5|143613.2|143507.1|6
1625623070000|2021-07-07 01:57:50|143617.8|143527.8|143638.4|143508.4|143638.4|143527.8|143616.4|143506.2|6
1625623080000|2021-07-07 01:58:00|143636.7|143506.7|143621.3|143491.3|143636.9|143506.9|143617|143487|17
1625623090000|2021-07-07 01:58:10|143621.7|143491.7|143631.4|143501.4|143633.8|143503.8|143621.7|143491.7|18
1625623100000|2021-07-07 01:58:20|143630.6|143500.6|143630.8|143500.8|143631.4|143501.4|143627.9|143497.9|8
1625623110000|2021-07-07 01:58:30|143629.2|143499.2|143632.3|143502.3|143634.4|143504.4|143626.3|143496.3|13
1625623120000|2021-07-07 01:58:40|143633.3|143503.3|143620.3|143490.3|143633.3|143503.3|143620.3|143490.3|12
1625623130000|2021-07-07 01:58:50|143622.6|143492.6|143630.4|143500.4|143633.5|143503.5|143622.6|143492.6|12
1625623140000|2021-07-07 01:59:00|143632.4|143502.4|143628.3|143498.3|143632.4|143518.1|143606.1|143494|18
1625623150000|2021-07-07 01:59:10|143625.3|143495.3|143618.7|143488.7|143625.3|143495.3|143616.9|143486.9|18
1625623160000|2021-07-07 01:59:20|143619.8|143489.8|143628.4|143498.4|143628.4|143498.4|143619.8|143489.8|4
1625623170000|2021-07-07 01:59:30|143630.1|143500.1|143626.2|143496.2|143630.1|143500.1|143620.8|143490.8|13
1625623180000|2021-07-07 01:59:40|143622.2|143492.2|143634.6|143504.6|143634.6|143504.6|143622.2|143492.2|6
1625623190000|2021-07-07 01:59:50|143628.6|143498.6|143610.1|143520.1|143634.5|143526|143610.1|143498.6|5
1625623200000|2021-07-07 02:00:00|143607.3|143517.3|143633.5|143503.5|143633.9|143520.3|143607.3|143503.5|11
1625623210000|2021-07-07 02:00:10|143630.9|143500.9|143632.2|143502.2|143632.3|143502.3|143630|143500|7
1625623220000|2021-07-07 02:00:20|143630.3|143500.3|143632.8|143502.8|143632.8|143502.8|143626.2|143496.2|10
1625623230000|2021-07-07 02:00:30|143631.9|143501.9|143634.5|143504.5|143634.6|143504.6|143630.2|143500.2|10
1625623240000|2021-07-07 02:00:40|143633.6|143503.6|143632.1|143502.1|143634|143504|143626|143496|9
1625623250000|2021-07-07 02:00:50|143631.9|143501.9|143623.8|143493.8|143631.9|143501.9|143623.8|143493.8|15
1625623260000|2021-07-07 02:01:00|143634.3|143504.3|143628.3|143498.3|143634.3|143504.3|143622.7|143492.7|8
1625623270000|2021-07-07 02:01:10|143627.1|143497.1|143632.4|143502.4|143632.7|143502.7|143627.1|143497.1|5
1625623280000|2021-07-07 02:01:20|143630.4|143500.4|143608.6|143518.6|143631.4|143525|143608.6|143500.4|6
1625623290000|2021-07-07 02:01:30|143607.6|143517.6|143614.1|143524.1|143614.1|143524.1|143607.6|143517.6|5
1625623300000|2021-07-07 02:01:40|143612.1|143522.1|143615.4|143525.4|143615.4|143525.4|143612.1|143522.1|4
1625623310000|2021-07-07 02:01:50|143615.2|143525.2|143632.3|143502.3|143634.1|143526.1|143615.2|143502|6
1625623320000|2021-07-07 02:02:00|143631|143501|143630.6|143500.6|143632|143502|143630.6|143500.6|5
1625623330000|2021-07-07 02:02:10|143629.2|143499.2|143609.8|143519.8|143629.3|143523.4|143609.8|143498|9
1625623340000|2021-07-07 02:02:20|143608.7|143518.7|143621.4|143491.4|143624.1|143523.4|143608.7|143489.4|11
1625623350000|2021-07-07 02:02:30|143621.9|143491.9|143620.3|143490.3|143631.2|143501.2|143620.3|143490.3|11
1625623360000|2021-07-07 02:02:40|143620.9|143490.9|143607.3|143517.3|143630.2|143525.3|143607.3|143490.6|12
1625623370000|2021-07-07 02:02:50|143603.8|143513.8|143620.6|143490.6|143629.5|143519.4|143603.8|143490.6|12
1625623380000|2021-07-07 02:03:00|143616.6|143486.6|143629.6|143499.6|143631.3|143501.3|143616.6|143486.6|14
1625623390000|2021-07-07 02:03:10|143629|143499|143629.8|143499.8|143631|143501|143623.2|143493.2|10
1625623400000|2021-07-07 02:03:20|143613.6|143523.6|143605.9|143515.9|143613.6|143523.6|143604.3|143514.3|10
1625623410000|2021-07-07 02:03:30|143606.1|143516.1|143628.4|143498.4|143628.4|143516.1|143606.1|143490.8|10
1625623420000|2021-07-07 02:03:40|143627.9|143497.9|143621.3|143491.3|143629.3|143499.3|143616.9|143486.9|12
1625623430000|2021-07-07 02:03:50|143622|143492|143622.3|143492.3|143629.6|143520.7|143608.8|143492|8
1625623440000|2021-07-07 02:04:00|143622.7|143492.7|143630.5|143500.5|143631.2|143501.2|143622.7|143492.7|8
1625623450000|2021-07-07 02:04:10|143630.3|143500.3|143632|143502|143633.1|143503.1|143630|143500|6
1625623460000|2021-07-07 02:04:20|143630.5|143500.5|143606.2|143516.2|143631.1|143529.8|143606.2|143499|9
1625623470000|2021-07-07 02:04:30|143608|143518|143631.1|143501.1|143631.1|143522.9|143606.6|143501.1|8
1625623480000|2021-07-07 02:04:40|143629.2|143499.2|143630.8|143500.8|143631.2|143501.2|143629.2|143499.2|6
1625623490000|2021-07-07 02:04:50|143631.2|143501.2|143626.3|143496.3|143633.1|143503.1|143625.8|143495.8|7
1625623500000|2021-07-07 02:05:00|143632.8|143502.8|143625.9|143495.9|143633.2|143503.2|143624.8|143494.8|17
1625623510000|2021-07-07 02:05:10|143626.8|143496.8|143631.7|143501.7|143631.7|143501.7|143624.9|143494.9|6
1625623520000|2021-07-07 02:05:20|143632.1|143502.1|143632.4|143502.4|143633|143503|143628.9|143498.9|7
1625623530000|2021-07-07 02:05:30|143632.1|143502.1|143631.4|143501.4|143632.5|143525.8|143611.6|143500.6|7
1625623540000|2021-07-07 02:05:40|143631.6|143501.6|143631.4|143501.4|143631.6|143501.6|143629.9|143499.9|4
1625623550000|2021-07-07 02:05:50|143630.1|143500.1|143630.2|143500.2|143633.3|143503.3|143630.1|143500.1|7
1625623560000|2021-07-07 02:06:00|143630.6|143500.6|143636.2|143506.2|143636.2|143506.2|143630.6|143500.6|6
1625623570000|2021-07-07 02:06:10|143629|143499|143612.4|143522.4|143630.2|143524.2|143611.2|143499|6
1625623580000|2021-07-07 02:06:20|143610.9|143520.9|143619.3|143489.3|143624.6|143520.9|143606.2|143489.3|14
1625623590000|2021-07-07 02:06:30|143630.3|143500.3|143631.5|143501.5|143634.4|143504.4|143629.8|143499.8|8
1625623600000|2021-07-07 02:06:40|143630.9|143500.9|143623.8|143493.8|143632|143502|143622.8|143492.8|10
1625623610000|2021-07-07 02:06:50|143623.4|143493.4|143629.4|143499.4|143631.2|143501.2|143623.4|143493.4|7
1625623620000|2021-07-07 02:07:00|143630|143500|143612.7|143522.7|143630|143524.1|143612.7|143500|4
1625623630000|2021-07-07 02:07:10|143612|143522|143629.1|143499.1|143631.2|143522.4|143612|143496.7|8
1625623640000|2021-07-07 02:07:20|143630.1|143500.1|143619.1|143489.1|143633|143524.8|143610.6|143489.1|9
1625623650000|2021-07-07 02:07:30|143625.9|143495.9|143627.6|143497.6|143627.6|143497.6|143618.4|143488.4|9
1625623660000|2021-07-07 02:07:40|143630.9|143500.9|143631.4|143501.4|143633.3|143503.3|143630.9|143500.9|7
1625623670000|2021-07-07 02:07:50|143630.4|143500.4|143632.1|143502.1|143632.4|143502.4|143629.9|143499.9|9
1625623680000|2021-07-07 02:08:00|143632.9|143502.9|143631.3|143501.3|143632.9|143502.9|143630|143500|5
1625623690000|2021-07-07 02:08:10|143632|143502|143631.7|143501.7|143632|143524.5|143612.7|143501.7|7
1625623700000|2021-07-07 02:08:20|143629.9|143499.9|143631|143501|143632.2|143502.2|143626.4|143496.4|9
1625623710000|2021-07-07 02:08:30|143631.4|143501.4|143629.7|143499.7|143631.4|143501.4|143629.7|143499.7|7
1625623720000|2021-07-07 02:08:40|143630|143500|143632.8|143502.8|143634.6|143504.6|143630|143500|7
1625623730000|2021-07-07 02:08:50|143630.4|143500.4|143632.7|143502.7|143632.7|143502.7|143630.4|143500.4|4
1625623740000|2021-07-07 02:09:00|143613.4|143523.4|143608.7|143518.7|143613.4|143523.4|143608.7|143518.7|2
1625623750000|2021-07-07 02:09:10|143610.3|143520.3|143630|143500|143633|143526.6|143610.3|143500|8
1625623760000|2021-07-07 02:09:20|143631.4|143501.4|143629.5|143499.5|143631.7|143501.7|143618.8|143488.8|11
1625623770000|2021-07-07 02:09:30|143629.2|143499.2|143631|143501|143632.5|143502.5|143628.7|143498.7|10
1625623780000|2021-07-07 02:09:40|143630|143500|143607.5|143517.5|143631.1|143517.5|143607.5|143493.8|5
1625623790000|2021-07-07 02:09:50|143609.7|143519.7|143613.6|143523.6|143614.8|143524.8|143609.7|143519.7|6
1625623800000|2021-07-07 02:10:00|143614.8|143524.8|143629.4|143499.4|143630.5|143524.8|143614.8|143498.7|5
1625623810000|2021-07-07 02:10:10|143630.1|143500.1|143634.2|143504.2|143635.4|143505.4|143630.1|143500.1|6
1625623820000|2021-07-07 02:10:20|143635.5|143505.5|143631.2|143501.2|143635.5|143505.5|143631.2|143501.2|5
1625623830000|2021-07-07 02:10:30|143633.5|143503.5|143615.1|143525.1|143634.7|143525.9|143615.1|143503.5|5
1625623840000|2021-07-07 02:10:40|143614.7|143524.7|143633.7|143503.7|143633.7|143525.1|143614.7|143503.2|4
1625623850000|2021-07-07 02:10:50|143632.9|143502.9|143613|143523|143634.2|143523|143613|143502.9|4
1625623860000|2021-07-07 02:11:00|143616.6|143526.6|143630.2|143500.2|143630.6|143526.6|143610.8|143500|10
1625623870000|2021-07-07 02:11:10|143630.8|143500.8|143631.5|143501.5|143632.3|143502.3|143628.7|143498.7|11
1625623880000|2021-07-07 02:11:20|143632.1|143502.1|143631.8|143501.8|143633.6|143503.6|143631.5|143501.5|13
1625623890000|2021-07-07 02:11:30|143631.6|143501.6|143629.7|143499.7|143631.6|143501.6|143629.7|143499.7|7
1625623900000|2021-07-07 02:11:40|143630|143500|143632.1|143502.1|143632.1|143502.1|143630|143500|2
1625623910000|2021-07-07 02:11:50|143631.9|143501.9|143631.9|143501.9|143632.2|143502.2|143630.7|143500.7|5
1625623920000|2021-07-07 02:12:00|143632.4|143502.4|143631.8|143501.8|143634.4|143504.4|143631.8|143501.8|5
1625623930000|2021-07-07 02:12:10|143629|143499|143629.5|143499.5|143629.5|143499.5|143627.6|143497.6|6
1625623940000|2021-07-07 02:12:20|143608.5|143518.5|143606.6|143516.6|143608.5|143518.5|143606.6|143516.6|3
1625623950000|2021-07-07 02:12:30|143611.2|143521.2|143616.2|143526.2|143617.2|143527.2|143609.8|143519.8|5
1625623960000|2021-07-07 02:12:40|143615.3|143525.3|143635.2|143505.2|143636.4|143526.5|143614.1|143505.2|6
1625623970000|2021-07-07 02:12:50|143632.3|143502.3|143608|143518|143632.5|143525.5|143608|143502.3|7
1625623980000|2021-07-07 02:13:00|143611.6|143521.6|143628.7|143498.7|143632.4|143521.6|143611.6|143498.7|6
1625623990000|2021-07-07 02:13:10|143630.3|143500.3|143634.7|143504.7|143634.7|143523.5|143611.8|143500.3|11
1625624000000|2021-07-07 02:13:20|143634.2|143504.2|143633|143503|143634.7|143504.7|143632.9|143502.9|7
1625624010000|2021-07-07 02:13:30|143635|143505|143633.6|143503.6|143635.3|143505.3|143633.6|143503.6|6
1625624020000|2021-07-07 02:13:40|143634.9|143504.9|143630.8|143500.8|143636.1|143527.7|143616.4|143499.6|11
1625624030000|2021-07-07 02:13:50|143632|143502|143632.2|143502.2|143632.2|143502.2|143630.7|143500.7|5
1625624040000|2021-07-07 02:14:00|143631.3|143501.3|143632|143502|143633|143503|143631.3|143501.3|5
1625624050000|2021-07-07 02:14:10|143633.1|143503.1|143634.6|143504.6|143634.6|143504.6|143630.5|143500.5|6
1625624060000|2021-07-07 02:14:20|143616.4|143526.4|143637.6|143507.6|143638.7|143530.1|143615.4|143506.1|12
1625624070000|2021-07-07 02:14:30|143637.3|143507.3|143635.3|143505.3|143638.9|143508.9|143632.7|143502.7|13
1625624080000|2021-07-07 02:14:40|143631.3|143501.3|143629.2|143499.2|143631.3|143526.3|143609.5|143498.4|13
1625624090000|2021-07-07 02:14:50|143630|143500|143626.2|143496.2|143630|143500|143626.2|143496.2|6
1625624100000|2021-07-07 02:15:00|143627.2|143497.2|143630|143500|143630.6|143500.6|143626.1|143496.1|7
1625624110000|2021-07-07 02:15:10|143629.7|143499.7|143614.3|143524.3|143633|143525.9|143614.3|143499.5|6
1625624120000|2021-07-07 02:15:20|143613.5|143523.5|143616.8|143526.8|143617.1|143527.1|143612.4|143522.4|5
1625624130000|2021-07-07 02:15:30|143614.2|143524.2|143610.8|143520.8|143615.6|143525.6|143610.8|143520.8|8
1625624140000|2021-07-07 02:15:40|143611.2|143521.2|143603.2|143513.2|143611.2|143521.2|143603.2|143513.2|5
1625624150000|2021-07-07 02:15:50|143624.7|143494.7|143608.5|143518.5|143627.9|143518.5|143606.4|143494.7|8
1625624160000|2021-07-07 02:16:00|143607.5|143517.5|143609.2|143519.2|143609.5|143519.5|143606.3|143516.3|11
1625624170000|2021-07-07 02:16:10|143613.2|143523.2|143622.3|143492.3|143627.2|143523.2|143605.1|143492.3|15
1625624180000|2021-07-07 02:16:20|143602.4|143512.4|143600.2|143510.2|143604.2|143514.2|143600.2|143510.2|7
1625624190000|2021-07-07 02:16:30|143602.7|143512.7|143623.9|143493.9|143625|143512.7|143602.4|143493.2|13
1625624200000|2021-07-07 02:16:40|143623.7|143493.7|143624.3|143494.3|143624.6|143494.6|143623.1|143493.1|8
1625624210000|2021-07-07 02:16:50|143624.1|143494.1|143622.8|143492.8|143624.2|143494.2|143622.7|143492.7|10
1625624220000|2021-07-07 02:17:00|143623.3|143493.3|143622.3|143492.3|143623.3|143493.3|143621.5|143491.5|6
1625624230000|2021-07-07 02:17:10|143622.7|143492.7|143622.7|143492.7|143623.5|143493.5|143621.7|143491.7|10
1625624240000|2021-07-07 02:17:20|143624.5|143494.5|143622.9|143492.9|143624.6|143494.6|143622.9|143492.9|5
1625624250000|2021-07-07 02:17:30|143622.5|143492.5|143621.7|143491.7|143622.5|143492.5|143620.4|143490.4|6
1625624260000|2021-07-07 02:17:40|143602.2|143512.2|143601.5|143511.5|143602.2|143512.2|143600.4|143510.4|5
1625624270000|2021-07-07 02:17:50|143599.4|143509.4|143603|143513|143604|143514|143599.4|143509.4|7
1625624280000|2021-07-07 02:18:00|143600.5|143510.5|143606.5|143516.5|143606.5|143516.5|143600.5|143510.5|7
1625624290000|2021-07-07 02:18:10|143623.8|143493.8|143602.7|143512.7|143623.8|143513.1|143602.7|143490.3|6
1625624300000|2021-07-07 02:18:20|143603.8|143513.8|143622|143492|143623.6|143513.8|143603.8|143485.5|10
1625624310000|2021-07-07 02:18:30|143621.6|143491.6|143623.6|143493.6|143623.7|143493.7|143621.5|143491.5|9
1625624320000|2021-07-07 02:18:40|143624.1|143494.1|143623.2|143493.2|143624.7|143494.7|143623.2|143493.2|10
1625624330000|2021-07-07 02:18:50|143623.7|143493.7|143622.8|143492.8|143623.7|143493.7|143621.7|143491.7|7
1625624340000|2021-07-07 02:19:00|143623.8|143493.8|143622.7|143492.7|143624|143494|143622.7|143492.7|7
1625624350000|2021-07-07 02:19:10|143622.9|143492.9|143621.1|143491.1|143623.3|143493.3|143621.1|143491.1|12
1625624360000|2021-07-07 02:19:20|143620.4|143490.4|143620.7|143490.7|143621|143491|143620.3|143490.3|5
1625624370000|2021-07-07 02:19:30|143620.4|143490.4|143621.9|143491.9|143623.1|143493.1|143620.4|143490.4|11
1625624380000|2021-07-07 02:19:40|143622.2|143492.2|143625.9|143495.9|143627.4|143497.4|143622.2|143492.2|13
1625624390000|2021-07-07 02:19:50|143626.5|143496.5|143622.6|143492.6|143626.5|143496.5|143622.4|143492.4|7
1625624400000|2021-07-07 02:20:00|143622.5|143492.5|143622.7|143492.7|143622.9|143492.9|143622.4|143492.4|8
1625624410000|2021-07-07 02:20:10|143622.3|143492.3|143619.7|143489.7|143623.2|143512.8|143599.4|143488.9|12
1625624420000|2021-07-07 02:20:20|143619.6|143489.6|143602.5|143512.5|143622|143512.5|143602.5|143489.6|7
1625624430000|2021-07-07 02:20:30|143602.9|143512.9|143602.4|143512.4|143602.9|143512.9|143600.9|143510.9|6
1625624440000|2021-07-07 02:20:40|143602.8|143512.8|143621.1|143491.1|143624.4|143513.6|143602.8|143491.1|6
1625624450000|2021-07-07 02:20:50|143621.6|143491.6|143600|143510|143621.6|143514|143600|143491.6|5
1625624460000|2021-07-07 02:21:00|143600.7|143510.7|143618.7|143488.7|143620|143510.7|143597.4|143488.7|6
1625624470000|2021-07-07 02:21:10|143618.9|143488.9|143626.1|143496.1|143626.2|143514.8|143603.4|143488.9|11
1625624480000|2021-07-07 02:21:20|143626.5|143496.5|143621.5|143491.5|143626.5|143496.5|143620.5|143490.5|7
1625624490000|2021-07-07 02:21:30|143620.2|143490.2|143620.4|143490.4|143628.2|143514.5|143602.2|143490.2|16
1625624500000|2021-07-07 02:21:40|143620.7|143490.7|143622.2|143492.2|143627.1|143497.1|143620.1|143490.1|12
1625624510000|2021-07-07 02:21:50|143622.1|143492.1|143605.7|143515.7|143625.1|143515.7|143605.7|143492.1|5
1625624520000|2021-07-07 02:22:00|143604.1|143514.1|143621|143491|143621.7|143515|143602.4|143489.1|10
1625624530000|2021-07-07 02:22:10|143620.9|143490.9|143621.4|143491.4|143626.6|143496.6|143619.6|143489.6|14
1625624540000|2021-07-07 02:22:20|143621.1|143491.1|143622.9|143492.9|143622.9|143492.9|143620.5|143490.5|5
1625624550000|2021-07-07 02:22:30|143622.6|143492.6|143625.9|143495.9|143625.9|143495.9|143622.6|143492.6|3
1625624560000|2021-07-07 02:22:40|143626|143496|143606.7|143516.7|143626.1|143516.7|143606.7|143495.8|5
1625624570000|2021-07-07 02:22:50|143606.6|143516.6|143624.4|143494.4|143624.4|143520.3|143606.6|143494.4|6
1625624580000|2021-07-07 02:23:00|143626.1|143496.1|143605.9|143515.9|143626.1|143515.9|143605.1|143492.7|7
1625624590000|2021-07-07 02:23:10|143604|143514|143605.3|143515.3|143605.3|143515.3|143604|143514|5
1625624600000|2021-07-07 02:23:20|143605|143515|143604.2|143514.2|143605|143515|143604|143514|3
1625624610000|2021-07-07 02:23:30|143602|143512|143613.8|143523.8|143613.8|143523.8|143602|143512|5
1625624620000|2021-07-07 02:23:40|143613.1|143523.1|143620.1|143490.1|143627.7|143523.7|143611.7|143490.1|7
1625624630000|2021-07-07 02:23:50|143621.1|143491.1|143623.2|143493.2|143623.7|143512.6|143602.6|143489.3|7
1625624640000|2021-07-07 02:24:00|143622.1|143492.1|143623|143493|143623.3|143493.3|143622.1|143492.1|6
1625624650000|2021-07-07 02:24:10|143622.2|143492.2|143623.2|143493.2|143623.4|143493.4|143620.6|143490.6|6
1625624660000|2021-07-07 02:24:20|143623.8|143493.8|143607.4|143517.4|143624.2|143517.4|143604.2|143493.8|4
1625624670000|2021-07-07 02:24:30|143610.6|143520.6|143604.7|143514.7|143610.6|143520.6|143604.5|143514.5|4
1625624680000|2021-07-07 02:24:40|143603.1|143513.1|143621.4|143491.4|143624.1|143515.6|143603.1|143491.4|7
1625624690000|2021-07-07 02:24:50|143621.1|143491.1|143622.6|143492.6|143624.3|143494.3|143621.1|143491.1|8
1625624700000|2021-07-07 02:25:00|143623.2|143493.2|143622.5|143492.5|143623.5|143493.5|143621.9|143491.9|9
1625624710000|2021-07-07 02:25:10|143623.5|143493.5|143625.6|143495.6|143625.6|143495.6|143622.9|143492.9|7
1625624720000|2021-07-07 02:25:20|143626.5|143496.5|143628.6|143498.6|143628.6|143498.6|143626.1|143496.1|13
1625624730000|2021-07-07 02:25:30|143627|143497|143623.4|143493.4|143628.3|143525.7|143609.8|143491.6|12
1625624740000|2021-07-07 02:25:40|143601.4|143511.4|143621.7|143491.7|143622.4|143516.7|143601.4|143491.4|8
1625624750000|2021-07-07 02:25:50|143623.8|143493.8|143625.7|143495.7|143626.6|143496.6|143621.9|143491.9|14
1625624760000|2021-07-07 02:26:00|143627.4|143497.4|143628.4|143498.4|143628.7|143498.7|143627.4|143497.4|4
1625624770000|2021-07-07 02:26:10|143628.3|143498.3|143629.2|143499.2|143629.4|143499.4|143627.1|143497.1|10
1625624780000|2021-07-07 02:26:20|143629.8|143499.8|143626.8|143496.8|143629.8|143521.2|143604.8|143496.8|11
1625624790000|2021-07-07 02:26:30|143625.3|143495.3|143624|143494|143628|143498|143621.8|143491.8|8
1625624800000|2021-07-07 02:26:40|143623.3|143493.3|143628.3|143498.3|143628.3|143498.3|143623.3|143493.3|5
1625624810000|2021-07-07 02:26:50|143627.9|143497.9|143626.4|143496.4|143628.6|143498.6|143625.1|143495.1|7
1625624820000|2021-07-07 02:27:00|143625.7|143495.7|143627.5|143497.5|143627.5|143497.5|143623.8|143493.8|6
1625624830000|2021-07-07 02:27:10|143605.6|143515.6|143609.2|143519.2|143609.2|143519.2|143605.4|143515.4|5
1625624840000|2021-07-07 02:27:20|143608.6|143518.6|143607.1|143517.1|143608.6|143518.6|143606.9|143516.9|4
1625624850000|2021-07-07 02:27:30|143616.3|143526.3|143627.5|143497.5|143627.5|143526.9|143608|143497.1|6
1625624860000|2021-07-07 02:27:40|143629.5|143499.5|143627.2|143497.2|143629.5|143499.5|143625.7|143495.7|4
1625624870000|2021-07-07 02:27:50|143629|143499|143608|143518|143629|143519.6|143607.3|143499|4
1625624880000|2021-07-07 02:28:00|143609.3|143519.3|143628.9|143498.9|143628.9|143530.5|143609.3|143498.9|3
1625624890000|2021-07-07 02:28:10|143626.8|143496.8|143626.8|143496.8|143629.8|143499.8|143625.5|143495.5|7
1625624900000|2021-07-07 02:28:20|143624.9|143494.9|143624.9|143494.9|143625.9|143517.9|143607.3|143493|8
1625624910000|2021-07-07 02:28:30|143623.6|143493.6|143625.8|143495.8|143625.8|143495.8|143623.6|143493.6|3
1625624920000|2021-07-07 02:28:40|143623.1|143493.1|143628.2|143498.2|143628.2|143498.2|143623.1|143493.1|7
1625624930000|2021-07-07 02:28:50|143626.9|143496.9|143628.3|143498.3|143628.3|143498.3|143625.4|143495.4|7
1625624940000|2021-07-07 02:29:00|143627.7|143497.7|143631.2|143501.2|143632.6|143502.6|143627.7|143497.7|6
1625624950000|2021-07-07 02:29:10|143628.7|143498.7|143628.1|143498.1|143631.7|143501.7|143625.4|143495.4|8
1625624960000|2021-07-07 02:29:20|143627.4|143497.4|143627.4|143497.4|143628|143498|143625.3|143495.3|8
1625624970000|2021-07-07 02:29:30|143629.4|143499.4|143626|143496|143629.4|143499.4|143626|143496|3
1625624980000|2021-07-07 02:29:40|143621.8|143491.8|143626.8|143496.8|143627.6|143497.6|143621.8|143491.8|8
1625624990000|2021-07-07 02:29:50|143625.4|143495.4|143602.3|143512.3|143625.4|143524.1|143602.3|143494.9|6
1625625000000|2021-07-07 02:30:00|143603.9|143513.9|143626.3|143496.3|143627.5|143516.3|143603.7|143496.3|7
1625625010000|2021-07-07 02:30:10|143626.8|143496.8|143625.7|143495.7|143627.8|143497.8|143625.7|143495.7|8
1625625020000|2021-07-07 02:30:20|143628|143498|143626.5|143496.5|143628.7|143498.7|143623.5|143493.5|5
1625625030000|2021-07-07 02:30:30|143620.8|143490.8|143595.4|143505.4|143625.5|143505.8|143595.4|143487.7|6
1625625040000|2021-07-07 02:30:40|143596.4|143506.4|143606|143516|143608.1|143518.1|143596.4|143506.4|8
1625625050000|2021-07-07 02:30:50|143617.5|143527.5|143616.5|143526.5|143617.5|143527.5|143615.8|143525.8|3
1625625060000|2021-07-07 02:31:00|143616.4|143526.4|143614.1|143524.1|143616.5|143526.5|143614.1|143524.1|5
1625625070000|2021-07-07 02:31:10|143614.7|143524.7|143629.1|143499.1|143629.1|143526.4|143605.2|143492.7|7
1625625080000|2021-07-07 02:31:20|143602.9|143512.9|143604|143514|143605.9|143515.9|143601.6|143511.6|5
1625625090000|2021-07-07 02:31:30|143600.2|143510.2|143607.5|143517.5|143607.5|143517.5|143600.2|143510.2|6
1625625100000|2021-07-07 02:31:40|143607.2|143517.2|143617.4|143527.4|143617.6|143527.6|143607.2|143517.2|4
1625625110000|2021-07-07 02:31:50|143616.3|143526.3|143605.6|143515.6|143617.4|143527.4|143605.6|143515.6|6
1625625120000|2021-07-07 02:32:00|143604.3|143514.3|143615.5|143485.5|143621.1|143516.2|143587.9|143485.5|9
1625625130000|2021-07-07 02:32:10|143614|143484|143616.7|143486.7|143621.7|143491.7|143613.7|143483.7|11
1625625140000|2021-07-07 02:32:20|143615.7|143485.7|143603.6|143513.6|143618.9|143514.6|143603.6|143485.7|6
1625625150000|2021-07-07 02:32:30|143602.2|143512.2|143622.1|143492.1|143622.1|143516.3|143602.2|143492.1|6
1625625160000|2021-07-07 02:32:40|143621.7|143491.7|143625|143495|143625|143495|143621.7|143491.7|4
1625625170000|2021-07-07 02:32:50|143623|143493|143607.8|143517.8|143630.4|143525.4|143607.8|143490.5|8
1625625180000|2021-07-07 02:33:00|143604.7|143514.7|143626.4|143496.4|143626.4|143517.9|143604.7|143495.6|8
1625625190000|2021-07-07 02:33:10|143627.8|143497.8|143622.9|143492.9|143628.8|143498.8|143622.9|143492.9|7
1625625200000|2021-07-07 02:33:20|143622.6|143492.6|143624.6|143494.6|143624.6|143494.6|143622.6|143492.6|5
1625625210000|2021-07-07 02:33:30|143627.8|143497.8|143624.8|143494.8|143627.8|143497.8|143624.1|143494.1|4
1625625220000|2021-07-07 02:33:40|143625.4|143495.4|143632.4|143502.4|143632.4|143502.4|143625.1|143495.1|9
1625625230000|2021-07-07 02:33:50|143612.6|143522.6|143608.4|143518.4|143614.4|143524.4|143608.4|143518.4|9
1625625240000|2021-07-07 02:34:00|143609.5|143519.5|143628|143498|143628.2|143519.5|143607.9|143498|4
1625625250000|2021-07-07 02:34:10|143627.9|143497.9|143627.8|143497.8|143628.6|143498.6|143627.2|143497.2|7
1625625260000|2021-07-07 02:34:20|143626.5|143496.5|143627.5|143497.5|143627.5|143497.5|143625|143495|6
1625625270000|2021-07-07 02:34:30|143632.5|143502.5|143612.5|143522.5|143633.7|143522.5|143607.8|143502.5|8
1625625280000|2021-07-07 02:34:40|143606.8|143516.8|143611.6|143521.6|143612.3|143522.3|143606.8|143516.8|8
1625625290000|2021-07-07 02:34:50|143610.1|143520.1|143607.4|143517.4|143613.5|143523.5|143606.6|143516.6|7
1625625300000|2021-07-07 02:35:00|143608.9|143518.9|143605.8|143515.8|143608.9|143518.9|143604.7|143514.7|9
1625625310000|2021-07-07 02:35:10|143605.9|143515.9|143602.1|143512.1|143605.9|143515.9|143602.1|143512.1|5
1625625320000|2021-07-07 02:35:20|143604.2|143514.2|143610.6|143520.6|143613.6|143523.6|143604.2|143514.2|6
1625625330000|2021-07-07 02:35:30|143611.6|143521.6|143610.3|143520.3|143612.7|143522.7|143606.7|143516.7|7
1625625340000|2021-07-07 02:35:40|143606.7|143516.7|143610.3|143520.3|143616|143526|143603.4|143513.4|10
1625625350000|2021-07-07 02:35:50|143605.1|143515.1|143626.7|143496.7|143626.8|143515.1|143602.2|143489.7|12
1625625360000|2021-07-07 02:36:00|143624.4|143494.4|143624.8|143494.8|143625.6|143516.7|143604.9|143494.4|9
1625625370000|2021-07-07 02:36:10|143625.8|143495.8|143627.5|143497.5|143627.7|143497.7|143625.8|143495.8|9
1625625380000|2021-07-07 02:36:20|143629.6|143499.6|143632.8|143502.8|143633.9|143519.4|143608.8|143499.6|17
1625625390000|2021-07-07 02:36:30|143632.9|143502.9|143633.3|143503.3|143634.7|143504.7|143632.9|143502.9|14
1625625400000|2021-07-07 02:36:40|143632.9|143502.9|143634.9|143504.9|143635.2|143505.2|143632.9|143502.9|6
1625625410000|2021-07-07 02:36:50|143633.9|143503.9|143635.1|143505.1|143635.1|143505.1|143633|143503|5
1625625420000|2021-07-07 02:37:00|143637.9|143507.9|143635.5|143505.5|143637.9|143507.9|143634|143504|5
1625625430000|2021-07-07 02:37:10|143623.4|143533.4|143636.9|143506.9|143636.9|143533.4|143618.6|143503.8|6
1625625440000|2021-07-07 02:37:20|143633.6|143503.6|143634.5|143504.5|143634.8|143504.8|143633|143503|5
1625625450000|2021-07-07 02:37:30|143634|143504|143637.5|143507.5|143637.5|143528.1|143612.3|143504|10
1625625460000|2021-07-07 02:37:40|143636.9|143506.9|143639.3|143509.3|143639.3|143509.3|143636.2|143506.2|6
1625625470000|2021-07-07 02:37:50|143635.7|143505.7|143636|143506|143636.4|143506.4|143635.7|143505.7|11
1625625480000|2021-07-07 02:38:00|143637.7|143507.7|143644.3|143514.3|143645.6|143515.6|143634.3|143504.3|15
1625625490000|2021-07-07 02:38:10|143642.2|143512.2|143646.6|143516.6|143647.5|143517.5|143642.2|143512.2|7
1625625500000|2021-07-07 02:38:20|143645.7|143515.7|143648.4|143518.4|143648.4|143518.4|143645.7|143515.7|8
1625625510000|2021-07-07 02:38:30|143649.1|143519.1|143647.8|143517.8|143650.1|143520.1|143647.8|143517.8|5
1625625520000|2021-07-07 02:38:40|143649|143519|143630.3|143540.3|143651.3|143540.3|143630.3|143519|5
1625625530000|2021-07-07 02:38:50|143630.9|143540.9|143628.4|143538.4|143634.3|143544.3|143628.4|143538.4|12
1625625540000|2021-07-07 02:39:00|143628.8|143538.8|143633.9|143543.9|143648.5|143543.9|143628.6|143518.1|6
1625625550000|2021-07-07 02:39:10|143633.5|143543.5|143652.7|143522.7|143652.7|143544.6|143633.5|143520|10
1625625560000|2021-07-07 02:39:20|143653.6|143523.6|143648.8|143518.8|143655.8|143525.8|143648.8|143518.8|9
1625625570000|2021-07-07 02:39:30|143649.2|143519.2|143649.7|143519.7|143651.5|143521.5|143648.2|143518.2|9
1625625580000|2021-07-07 02:39:40|143650.9|143520.9|143652|143522|143652.3|143522.3|143650.7|143520.7|8
1625625590000|2021-07-07 02:39:50|143652.3|143522.3|143656.7|143526.7|143656.7|143526.7|143651.1|143521.1|10
1625625600000|2021-07-07 02:40:00|143657.1|143527.1|143670.2|143540.2|143674.2|143552|143642|143524.6|16
1625625610000|2021-07-07 02:40:10|143671.1|143541.1|143661.6|143531.6|143674.4|143544.4|143659.5|143529.5|20
1625625620000|2021-07-07 02:40:20|143662.6|143532.6|143656.5|143526.5|143662.6|143532.6|143656.5|143526.5|22
1625625630000|2021-07-07 02:40:30|143656.9|143526.9|143659.4|143529.4|143660.4|143530.4|143653.9|143523.9|15
1625625640000|2021-07-07 02:40:40|143654.8|143524.8|143646.1|143516.1|143656.3|143526.3|143644.5|143514.5|16
1625625650000|2021-07-07 02:40:50|143644.6|143514.6|143639.4|143509.4|143648.4|143518.4|143638.8|143508.8|13
1625625660000|2021-07-07 02:41:00|143639.2|143509.2|143640.1|143510.1|143643.2|143513.2|143638.9|143508.9|19
1625625670000|2021-07-07 02:41:10|143639.7|143509.7|143644.2|143514.2|143644.3|143514.3|143637|143507|18
1625625680000|2021-07-07 02:41:20|143643.9|143513.9|143641.8|143511.8|143643.9|143513.9|143639|143509|11
1625625690000|2021-07-07 02:41:30|143640.2|143510.2|143622.9|143532.9|143642.6|143532.9|143622.9|143507.5|9
1625625700000|2021-07-07 02:41:40|143621.6|143531.6|143644.2|143514.2|143646|143533.9|143621.6|143513.7|6
1625625710000|2021-07-07 02:41:50|143640|143510|143648|143518|143648.8|143518.8|143640|143510|13
1625625720000|2021-07-07 02:42:00|143648.8|143518.8|143649.2|143519.2|143652.3|143522.3|143647.6|143517.6|11
1625625730000|2021-07-07 02:42:10|143650.3|143520.3|143672.3|143542.3|143672.3|143542.3|143650.3|143520.3|22
1625625740000|2021-07-07 02:42:20|143673.2|143543.2|143681.9|143551.9|143682.7|143552.7|143673.2|143543.2|18
1625625750000|2021-07-07 02:42:30|143681.7|143551.7|143680.8|143550.8|143682.3|143552.3|143680.8|143550.8|12
1625625760000|2021-07-07 02:42:40|143681.1|143551.1|143681.9|143551.9|143682.7|143552.7|143681.1|143551.1|13
1625625770000|2021-07-07 02:42:50|143680.8|143550.8|143684.6|143554.6|143684.7|143554.7|143680.7|143550.7|18
1625625780000|2021-07-07 02:43:00|143684.4|143554.4|143681.9|143551.9|143685.1|143555.1|143681.9|143551.9|10
1625625790000|2021-07-07 02:43:10|143683.7|143553.7|143683.5|143553.5|143683.8|143553.8|143682.6|143552.6|11
1625625800000|2021-07-07 02:43:20|143683.3|143553.3|143683.7|143553.7|143685.1|143555.1|143682.6|143552.6|9
1625625810000|2021-07-07 02:43:30|143683|143553|143684.2|143554.2|143684.2|143554.2|143682.6|143552.6|12
1625625820000|2021-07-07 02:43:40|143685|143555|143686.8|143556.8|143687.6|143557.6|143685|143555|4
1625625830000|2021-07-07 02:43:50|143683.8|143553.8|143686.5|143556.5|143688|143558|143683.8|143553.8|8
1625625840000|2021-07-07 02:44:00|143666.4|143576.4|143683.5|143553.5|143683.5|143577.8|143663.1|143553.5|10
1625625850000|2021-07-07 02:44:10|143683|143553|143686.2|143556.2|143686.8|143556.8|143683|143553|8
1625625860000|2021-07-07 02:44:20|143686.5|143556.5|143687.4|143557.4|143687.4|143557.4|143684.2|143554.2|10
1625625870000|2021-07-07 02:44:30|143685.8|143555.8|143686.1|143556.1|143686.1|143556.1|143684.2|143554.2|6
1625625880000|2021-07-07 02:44:40|143685.7|143555.7|143691.8|143561.8|143692.7|143562.7|143684.2|143554.2|19
1625625890000|2021-07-07 02:44:50|143692.1|143562.1|143689.1|143559.1|143692.1|143562.1|143686.9|143556.9|9
1625625900000|2021-07-07 02:45:00|143692.5|143562.5|143685.6|143555.6|143692.5|143562.5|143684.9|143554.9|11
1625625910000|2021-07-07 02:45:10|143685.4|143555.4|143689|143559|143689|143559|143685.4|143555.4|8
1625625920000|2021-07-07 02:45:20|143687.7|143557.7|143676|143546|143687.7|143557.7|143670.3|143540.3|22
1625625930000|2021-07-07 02:45:30|143675.3|143545.3|143675.7|143545.7|143675.7|143545.7|143668.3|143538.3|9
1625625940000|2021-07-07 02:45:40|143672.7|143542.7|143668.9|143538.9|143673.6|143543.6|143668.9|143538.9|10
1625625950000|2021-07-07 02:45:50|143665.8|143535.8|143657.9|143527.9|143665.8|143535.8|143652.7|143522.7|21
1625625960000|2021-07-07 02:46:00|143658.3|143528.3|143660|143530|143660.3|143530.3|143653.7|143523.7|21
1625625970000|2021-07-07 02:46:10|143659.5|143529.5|143660.1|143530.1|143660.1|143530.1|143658.7|143528.7|5
1625625980000|2021-07-07 02:46:20|143660.2|143530.2|143663.2|143533.2|143664.9|143534.9|143658.6|143528.6|17
1625625990000|2021-07-07 02:46:30|143663.4|143533.4|143669.6|143539.6|143669.6|143539.6|143662|143532|20
1625626000000|2021-07-07 02:46:40|143667.2|143537.2|143667.4|143537.4|143669.3|143539.3|143665.8|143535.8|10
1625626010000|2021-07-07 02:46:50|143673.5|143543.5|143673.1|143543.1|143675.5|143545.5|143669.1|143539.1|9
1625626020000|2021-07-07 02:47:00|143673.7|143543.7|143673|143543|143674|143544|143672|143542|9
1625626030000|2021-07-07 02:47:10|143672.8|143542.8|143671.7|143541.7|143672.8|143542.8|143668.9|143538.9|6
1625626040000|2021-07-07 02:47:20|143672.3|143542.3|143677.5|143547.5|143678.6|143548.6|143672.3|143542.3|9
1625626050000|2021-07-07 02:47:30|143674.8|143544.8|143674.7|143544.7|143676.6|143546.6|143673|143543|12
1625626060000|2021-07-07 02:47:40|143675|143545|143672.4|143542.4|143675|143545|143671|143541|9
1625626070000|2021-07-07 02:47:50|143674.4|143544.4|143671.5|143541.5|143674.4|143544.4|143670.6|143540.6|12
1625626080000|2021-07-07 02:48:00|143672.5|143542.5|143670.3|143540.3|143672.5|143542.5|143668.8|143538.8|7
1625626090000|2021-07-07 02:48:10|143669.6|143539.6|143665.8|143535.8|143671|143541|143660.9|143530.9|9
1625626100000|2021-07-07 02:48:20|143668|143538|143671.9|143541.9|143673|143543|143668|143538|8
1625626110000|2021-07-07 02:48:30|143671.6|143541.6|143661|143531|143671.6|143541.6|143660.9|143530.9|15
1625626120000|2021-07-07 02:48:40|143663.3|143533.3|143665.7|143535.7|143667.6|143537.6|143659.1|143529.1|18
1625626130000|2021-07-07 02:48:50|143665.4|143535.4|143665.3|143535.3|143666.4|143536.4|143664.9|143534.9|6
1625626140000|2021-07-07 02:49:00|143667.6|143537.6|143647.6|143557.6|143669.2|143558|143647.6|143537.6|4
1625626150000|2021-07-07 02:49:10|143647.3|143557.3|143667|143537|143676.1|143557.3|143647.3|143535.8|7
1625626160000|2021-07-07 02:49:20|143670.4|143540.4|143665|143535|143672.2|143542.2|143665|143535|11
1625626170000|2021-07-07 02:49:30|143665.2|143535.2|143654.4|143524.4|143670.7|143540.7|143654.4|143524.4|14
1625626180000|2021-07-07 02:49:40|143656.1|143526.1|143656.2|143526.2|143660.9|143530.9|143655.9|143525.9|14
1625626190000|2021-07-07 02:49:50|143656|143526|143657.4|143527.4|143657.4|143527.4|143654.3|143524.3|10
1625626200000|2021-07-07 02:50:00|143657.2|143527.2|143641.2|143511.2|143657.2|143527.2|143636.5|143506.5|13
1625626210000|2021-07-07 02:50:10|143639.9|143509.9|143645.3|143515.3|143646.7|143516.7|143637.2|143507.2|21
1625626220000|2021-07-07 02:50:20|143645|143515|143644.7|143514.7|143645|143515|143644.7|143514.7|3
1625626230000|2021-07-07 02:50:30|143643.3|143513.3|143648.8|143518.8|143649.7|143519.7|143643.3|143513.3|10
1625626240000|2021-07-07 02:50:40|143648.9|143518.9|143651.4|143521.4|143652.7|143522.7|143648.5|143518.5|11
1625626250000|2021-07-07 02:50:50|143651.8|143521.8|143649.7|143519.7|143658.2|143528.2|143649.7|143519.7|18
1625626260000|2021-07-07 02:51:00|143653.3|143523.3|143649|143519|143655.1|143525.1|143649|143519|8
1625626270000|2021-07-07 02:51:10|143649.9|143519.9|143635|143545|143650.3|143545.5|143635|143517.6|7
1625626280000|2021-07-07 02:51:20|143631.5|143541.5|143663.9|143533.9|143665.4|143541.5|143629.7|143523.9|14
1625626290000|2021-07-07 02:51:30|143663|143533|143663.5|143533.5|143664.8|143534.8|143660.1|143530.1|18
1625626300000|2021-07-07 02:51:40|143663.9|143533.9|143654|143524|143663.9|143533.9|143652.1|143522.1|8
1625626310000|2021-07-07 02:51:50|143638|143548|143656.7|143526.7|143656.8|143549.6|143638|143524.9|8
1625626320000|2021-07-07 02:52:00|143654.3|143524.3|143665.1|143535.1|143667.9|143537.9|143654.3|143524.3|11
1625626330000|2021-07-07 02:52:10|143662.5|143532.5|143660.5|143530.5|143662.7|143532.7|143659.6|143529.6|16
1625626340000|2021-07-07 02:52:20|143660.2|143530.2|143660.8|143530.8|143661.5|143531.5|143659.2|143529.2|10
1625626350000|2021-07-07 02:52:30|143660.2|143530.2|143662.2|143532.2|143665.5|143535.5|143657.7|143527.7|14
1625626360000|2021-07-07 02:52:40|143662.9|143532.9|143667.2|143537.2|143673|143560|143650|143531.2|13
1625626370000|2021-07-07 02:52:50|143649.9|143559.9|143647.1|143517.1|143672.4|143560.3|143647.1|143517.1|18
1625626380000|2021-07-07 02:53:00|143645|143515|143649.3|143519.3|143650.1|143520.1|143643.5|143513.5|18
1625626390000|2021-07-07 02:53:10|143649|143519|143665.2|143535.2|143667.4|143537.4|143649|143519|20
1625626400000|2021-07-07 02:53:20|143664.2|143534.2|143659.3|143529.3|143664.7|143534.7|143655.5|143525.5|14
1625626410000|2021-07-07 02:53:30|143659.5|143529.5|143657.9|143527.9|143660|143530|143657.9|143527.9|4
1625626420000|2021-07-07 02:53:40|143658.3|143528.3|143656.8|143526.8|143659.7|143529.7|143654.8|143524.8|18
1625626430000|2021-07-07 02:53:50|143657.3|143527.3|143659.2|143529.2|143660.4|143530.4|143657.3|143527.3|6
1625626440000|2021-07-07 02:54:00|143657|143527|143662.7|143532.7|143662.7|143532.7|143657|143527|7
1625626450000|2021-07-07 02:54:10|143662.5|143532.5|143664.9|143534.9|143665.5|143535.5|143659.8|143529.8|9
1625626460000|2021-07-07 02:54:20|143665.3|143535.3|143696.3|143566.3|143696.3|143566.3|143663.3|143533.3|10
1625626470000|2021-07-07 02:54:30|143698.4|143568.4|143713.1|143583.1|143716.1|143586.1|143697.8|143567.8|19
1625626480000|2021-07-07 02:54:40|143711.5|143581.5|143715.6|143585.6|143722.4|143592.4|143711.5|143581.5|26
1625626490000|2021-07-07 02:54:50|143715.2|143585.2|143713.6|143583.6|143717|143587|143713.4|143583.4|10
1625626500000|2021-07-07 02:55:00|143712.8|143582.8|143714.3|143584.3|143716.9|143586.9|143712.8|143582.8|9
1625626510000|2021-07-07 02:55:10|143714.8|143584.8|143705.6|143575.6|143714.9|143584.9|143696.8|143566.8|27
1625626520000|2021-07-07 02:55:20|143706.2|143576.2|143702.6|143572.6|143707.6|143577.6|143702.6|143572.6|15
1625626530000|2021-07-07 02:55:30|143702|143572|143700|143570|143702|143572|143698.6|143568.6|10
1625626540000|2021-07-07 02:55:40|143698.1|143568.1|143695.9|143565.9|143700.1|143570.1|143687.1|143557.1|22
1625626550000|2021-07-07 02:55:50|143695.2|143565.2|143697.3|143567.3|143697.8|143567.8|143693.2|143563.2|16
1625626560000|2021-07-07 02:56:00|143697.1|143567.1|143712.9|143582.9|143715.5|143585.5|143696.4|143566.4|15
1625626570000|2021-07-07 02:56:10|143714.5|143584.5|143719.4|143589.4|143720.5|143590.5|143712.9|143582.9|7
1625626580000|2021-07-07 02:56:20|143718.1|143588.1|143712.1|143582.1|143719.2|143589.2|143712.1|143582.1|12
1625626590000|2021-07-07 02:56:30|143714.6|143584.6|143715.7|143585.7|143716.8|143586.8|143714.6|143584.6|10
1625626600000|2021-07-07 02:56:40|143716.3|143586.3|143718|143588|143718|143588|143715|143585|5
1625626610000|2021-07-07 02:56:50|143717.5|143587.5|143715.1|143585.1|143717.5|143587.5|143715.1|143585.1|3
1625626620000|2021-07-07 02:57:00|143711.2|143581.2|143714.8|143584.8|143716|143586|143710.5|143580.5|17
1625626630000|2021-07-07 02:57:10|143712.2|143582.2|143713.1|143583.1|143713.1|143583.1|143709.9|143579.9|12
1625626640000|2021-07-07 02:57:20|143712.7|143582.7|143710.2|143580.2|143713.7|143583.7|143706.3|143576.3|18
1625626650000|2021-07-07 02:57:30|143711.3|143581.3|143713.1|143583.1|143713.1|143583.1|143711.3|143581.3|10
1625626660000|2021-07-07 02:57:40|143712.1|143582.1|143709.4|143579.4|143713.6|143583.6|143709.1|143579.1|6
1625626670000|2021-07-07 02:57:50|143704.6|143574.6|143713.2|143583.2|143726.2|143596.2|143704.6|143574.6|18
1625626680000|2021-07-07 02:58:00|143714.1|143584.1|143719.6|143589.6|143719.6|143589.6|143714.1|143584.1|11
1625626690000|2021-07-07 02:58:10|143717.7|143587.7|143712.1|143582.1|143719.6|143589.6|143712.1|143582.1|9
1625626700000|2021-07-07 02:58:20|143716.6|143586.6|143713.7|143583.7|143716.6|143586.6|143705.1|143575.1|19
1625626710000|2021-07-07 02:58:30|143715.2|143585.2|143708.7|143578.7|143715.2|143585.2|143708.7|143578.7|3
1625626720000|2021-07-07 02:58:40|143708.9|143578.9|143715.3|143585.3|143717.1|143587.1|143708.9|143578.9|10
1625626730000|2021-07-07 02:58:50|143712.9|143582.9|143708.4|143578.4|143715.2|143585.2|143706.4|143576.4|15
1625626740000|2021-07-07 02:59:00|143709.1|143579.1|143709.4|143579.4|143711.9|143581.9|143708.6|143578.6|7
1625626750000|2021-07-07 02:59:10|143708.4|143578.4|143706.4|143576.4|143711.2|143581.2|143706.4|143576.4|10
1625626760000|2021-07-07 02:59:20|143706.5|143576.5|143708.2|143578.2|143711.2|143581.2|143704.6|143574.6|12
1625626770000|2021-07-07 02:59:30|143690|143600|143709.5|143579.5|143709.5|143601.5|143690|143578.2|6
1625626780000|2021-07-07 02:59:40|143714|143584|143704.8|143574.8|143714|143584|143704|143574|6
1625626790000|2021-07-07 02:59:50|143704.4|143574.4|143707.6|143577.6|143707.6|143577.6|143704.4|143574.4|13
1625626800000|2021-07-07 03:00:00|143708.2|143578.2|143707.1|143577.1|143709.3|143579.3|143707|143577|9
1625626810000|2021-07-07 03:00:10|143706.9|143576.9|143707.7|143577.7|143707.7|143577.7|143706.6|143576.6|4
1625626820000|2021-07-07 03:00:20|143706.3|143576.3|143700.6|143570.6|143714.3|143584.3|143700.6|143570.6|16
1625626830000|2021-07-07 03:00:30|143704.3|143574.3|143697.4|143567.4|143704.3|143574.3|143697.4|143567.4|12
1625626840000|2021-07-07 03:00:40|143704.4|143574.4|143712.9|143582.9|143714.1|143584.1|143692.3|143562.3|20
1625626850000|2021-07-07 03:00:50|143713.9|143583.9|143743.7|143613.7|143743.7|143613.7|143710.9|143580.9|23
1625626860000|2021-07-07 03:01:00|143744|143614|143735.3|143605.3|143744|143614|143735.3|143605.3|13
1625626870000|2021-07-07 03:01:10|143734.1|143604.1|143731.9|143601.9|143736.1|143606.1|143729.8|143599.8|13
1625626880000|2021-07-07 03:01:20|143735.4|143605.4|143737.4|143607.4|143738.7|143608.7|143733.8|143603.8|22
1625626890000|2021-07-07 03:01:30|143734.2|143604.2|143748.3|143618.3|143749.1|143619.1|143734.2|143604.2|20
1625626900000|2021-07-07 03:01:40|143746.8|143616.8|143736|143606|143747.5|143617.5|143733.8|143603.8|21
1625626910000|2021-07-07 03:01:50|143734.3|143604.3|143730.7|143600.7|143735.6|143605.6|143729.7|143599.7|15
1625626920000|2021-07-07 03:02:00|143730.9|143600.9|143727.6|143597.6|143730.9|143600.9|143725.5|143595.5|13
1625626930000|2021-07-07 03:02:10|143726.7|143596.7|143719.5|143589.5|143727|143597|143719.5|143589.5|20
1625626940000|2021-07-07 03:02:20|143719.3|143589.3|143719|143589|143719.8|143589.8|143719|143589|7
1625626950000|2021-07-07 03:02:30|143721.1|143591.1|143720|143590|143721.1|143591.1|143719.1|143589.1|7
1625626960000|2021-07-07 03:02:40|143721.8|143591.8|143720.6|143590.6|143723.7|143593.7|143720.3|143590.3|7
1625626970000|2021-07-07 03:02:50|143721.7|143591.7|143724.2|143594.2|143724.2|143594.2|143721.6|143591.6|5
1625626980000|2021-07-07 03:03:00|143724.1|143594.1|143721.8|143591.8|143726.2|143596.2|143716.2|143586.2|10
1625626990000|2021-07-07 03:03:10|143720.8|143590.8|143715.6|143585.6|143722.1|143609.9|143699.9|143583.4|11
1625627000000|2021-07-07 03:03:20|143717|143587|143697.5|143607.5|143717.5|143607.5|143697.1|143585.1|9
1625627010000|2021-07-07 03:03:30|143719.3|143589.3|143721.4|143591.4|143721.4|143591.4|143717.9|143587.9|10
1625627020000|2021-07-07 03:03:40|143719.7|143589.7|143715.2|143585.2|143722.4|143592.4|143715.2|143585.2|5
1625627030000|2021-07-07 03:03:50|143714.7|143584.7|143716.6|143586.6|143719.3|143589.3|143714.7|143584.7|13
1625627040000|2021-07-07 03:04:00|143715.2|143585.2|143709.6|143579.6|143716.5|143586.5|143709.6|143579.6|20
1625627050000|2021-07-07 03:04:10|143710.9|143580.9|143710.4|143580.4|143711.3|143581.3|143709.7|143579.7|5
1625627060000|2021-07-07 03:04:20|143707.5|143577.5|143711.7|143581.7|143712.1|143582.1|143707.2|143577.2|6
1625627070000|2021-07-07 03:04:30|143711.2|143581.2|143713.6|143583.6|143713.6|143583.6|143711.2|143581.2|6
1625627080000|2021-07-07 03:04:40|143714.4|143584.4|143713.9|143583.9|143716.4|143586.4|143713|143583|8
1625627090000|2021-07-07 03:04:50|143713.5|143583.5|143713.4|143583.4|143714.3|143584.3|143712.9|143582.9|7
1625627100000|2021-07-07 03:05:00|143708.1|143578.1|143711.8|143581.8|143711.8|143581.8|143708.1|143578.1|5
1625627110000|2021-07-07 03:05:10|143712.3|143582.3|143710.6|143580.6|143712.3|143582.3|143708.2|143578.2|7
1625627120000|2021-07-07 03:05:20|143709.1|143579.1|143709.7|143579.7|143709.9|143579.9|143708.2|143578.2|8
1625627130000|2021-07-07 03:05:30|143709.8|143579.8|143711.1|143581.1|143719.8|143589.8|143707.6|143577.6|9
1625627140000|2021-07-07 03:05:40|143710.4|143580.4|143704.8|143574.8|143710.4|143580.4|143702.6|143572.6|8
1625627150000|2021-07-07 03:05:50|143705.4|143575.4|143703.5|143573.5|143711.1|143581.1|143703.5|143573.5|7
1625627160000|2021-07-07 03:06:00|143711.2|143581.2|143708.4|143578.4|143712.1|143582.1|143705|143575|11
1625627170000|2021-07-07 03:06:10|143708.5|143578.5|143702.7|143572.7|143710.6|143580.6|143702.7|143572.7|6
1625627180000|2021-07-07 03:06:20|143681|143591|143698.9|143568.9|143705|143592.4|143681|143558.3|19
1625627190000|2021-07-07 03:06:30|143695.2|143565.2|143705.2|143575.2|143710.5|143580.5|143695.2|143565.2|32
1625627200000|2021-07-07 03:06:40|143706.6|143576.6|143705.9|143575.9|143706.6|143576.6|143702.7|143572.7|12
1625627210000|2021-07-07 03:06:50|143706.5|143576.5|143697.4|143567.4|143706.6|143576.6|143697.4|143567.4|13
1625627220000|2021-07-07 03:07:00|143697.6|143567.6|143706|143576|143706.9|143576.9|143697.6|143567.6|16
1625627230000|2021-07-07 03:07:10|143705.9|143575.9|143705|143575|143706.7|143576.7|143698|143568|15
1625627240000|2021-07-07 03:07:20|143705.7|143575.7|143705.8|143575.8|143707.8|143577.8|143704.3|143574.3|6
1625627250000|2021-07-07 03:07:30|143707.2|143577.2|143700.4|143570.4|143707.2|143593.3|143683.3|143566.2|16
1625627260000|2021-07-07 03:07:40|143699.1|143569.1|143698.4|143568.4|143700.2|143570.2|143697.8|143567.8|9
1625627270000|2021-07-07 03:07:50|143699.9|143569.9|143698|143568|143699.9|143569.9|143698|143568|4
1625627280000|2021-07-07 03:08:00|143700.1|143570.1|143697.9|143567.9|143700.1|143570.1|143696.7|143566.7|4
1625627290000|2021-07-07 03:08:10|143695.5|143565.5|143681.4|143591.4|143700.2|143591.4|143681.4|143565.5|7
1625627300000|2021-07-07 03:08:20|143677.4|143587.4|143708.2|143578.2|143709|143595.6|143677.4|143567.7|20
1625627310000|2021-07-07 03:08:30|143707.5|143577.5|143751.1|143621.1|143751.1|143621.1|143706.3|143576.3|19
1625627320000|2021-07-07 03:08:40|143747|143617|143749.6|143619.6|143755|143625|143747|143617|11
1625627330000|2021-07-07 03:08:50|143753.3|143623.3|143758.1|143628.1|143763.2|143633.2|143750.6|143620.6|19
1625627340000|2021-07-07 03:09:00|143756.3|143626.3|143758.6|143628.6|143760.2|143630.2|143756.3|143626.3|12
1625627350000|2021-07-07 03:09:10|143758.4|143628.4|143760.4|143630.4|143761|143631|143757.8|143627.8|9
1625627360000|2021-07-07 03:09:20|143761|143631|143758.8|143628.8|143761.1|143631.1|143758.2|143628.2|5
1625627370000|2021-07-07 03:09:30|143753.7|143623.7|143757.9|143627.9|143758.1|143628.1|143753.7|143623.7|11
1625627380000|2021-07-07 03:09:40|143757.2|143627.2|143736.9|143606.9|143757.2|143627.2|143727.2|143597.2|29
1625627390000|2021-07-07 03:09:50|143737.7|143607.7|143721.5|143591.5|143737.7|143607.7|143719.8|143589.8|29
1625627400000|2021-07-07 03:10:00|143722|143592|143716|143586|143722.9|143592.9|143716|143586|18
1625627410000|2021-07-07 03:10:10|143716.2|143586.2|143714.8|143584.8|143716.2|143586.2|143712.5|143582.5|8
1625627420000|2021-07-07 03:10:20|143715.3|143585.3|143712.1|143582.1|143715.3|143585.3|143711.9|143581.9|21
1625627430000|2021-07-07 03:10:30|143712.6|143582.6|143693.6|143603.6|143713.8|143603.6|143693.6|143581.7|9
1625627440000|2021-07-07 03:10:40|143694.3|143604.3|143715.4|143585.4|143715.4|143604.3|143691.5|143584.8|7
1625627450000|2021-07-07 03:10:50|143715.6|143585.6|143711.1|143581.1|143718.6|143588.6|143711.1|143581.1|10
1625627460000|2021-07-07 03:11:00|143711.3|143581.3|143729.5|143599.5|143729.8|143599.8|143711.3|143581.3|19
1625627470000|2021-07-07 03:11:10|143728.5|143598.5|143728.3|143598.3|143729.7|143599.7|143728.2|143598.2|8
1625627480000|2021-07-07 03:11:20|143728.7|143598.7|143728.3|143598.3|143729.3|143599.3|143728.3|143598.3|4
1625627490000|2021-07-07 03:11:30|143727.4|143597.4|143724.9|143594.9|143729|143599|143724.9|143594.9|8
1625627500000|2021-07-07 03:11:40|143725.2|143595.2|143723.2|143593.2|143725.6|143595.6|143723.2|143593.2|8
1625627510000|2021-07-07 03:11:50|143723.8|143593.8|143722.4|143592.4|143724.3|143594.3|143721.5|143591.5|9
1625627520000|2021-07-07 03:12:00|143721.8|143591.8|143718.3|143588.3|143722.6|143592.6|143718.3|143588.3|13
1625627530000|2021-07-07 03:12:10|143718.8|143588.8|143719.7|143589.7|143720.4|143590.4|143718.5|143588.5|5
1625627540000|2021-07-07 03:12:20|143720.6|143590.6|143718.8|143588.8|143722.6|143592.6|143717.5|143587.5|12
1625627550000|2021-07-07 03:12:30|143717.9|143587.9|143722.3|143592.3|143722.3|143592.3|143717.9|143587.9|5
1625627560000|2021-07-07 03:12:40|143720.5|143590.5|143719.8|143589.8|143721|143591|143717.6|143587.6|16
1625627570000|2021-07-07 03:12:50|143719.9|143589.9|143715.4|143585.4|143721.2|143591.2|143714.7|143584.7|16
1625627580000|2021-07-07 03:13:00|143715.5|143585.5|143710.8|143580.8|143717.2|143587.2|143710.5|143580.5|17
1625627590000|2021-07-07 03:13:10|143710.2|143580.2|143696|143566|143710.2|143588.2|143678.2|143565|22
1625627600000|2021-07-07 03:13:20|143698.5|143568.5|143681.9|143551.9|143705.6|143575.6|143678.8|143548.8|25
1625627610000|2021-07-07 03:13:30|143681.6|143551.6|143680.8|143550.8|143684.3|143554.3|143680.8|143550.8|8
1625627620000|2021-07-07 03:13:40|143683.4|143553.4|143682.8|143552.8|143685.5|143555.5|143682.8|143552.8|13
1625627630000|2021-07-07 03:13:50|143682.5|143552.5|143707.4|143577.4|143708|143578|143681.1|143551.1|21
1625627640000|2021-07-07 03:14:00|143708.1|143578.1|143707.8|143577.8|143711.3|143581.3|143705.4|143575.4|15
1625627650000|2021-07-07 03:14:10|143707.3|143577.3|143701.7|143571.7|143707.3|143577.3|143699.6|143569.6|21
1625627660000|2021-07-07 03:14:20|143701.3|143571.3|143699.6|143569.6|143701.7|143571.7|143698.9|143568.9|10
1625627670000|2021-07-07 03:14:30|143699.3|143569.3|143695.2|143565.2|143699.3|143569.3|143695.2|143565.2|9
1625627680000|2021-07-07 03:14:40|143695.3|143565.3|143695.9|143565.9|143696.1|143566.1|143694.7|143564.7|6
1625627690000|2021-07-07 03:14:50|143697.1|143567.1|143693|143563|143697.1|143584.7|143671.5|143561.1|14
1625627700000|2021-07-07 03:15:00|143692.7|143562.7|143679.1|143549.1|143692.7|143562.7|143678.3|143548.3|18
1625627710000|2021-07-07 03:15:10|143679.5|143549.5|143676.4|143546.4|143680.5|143550.5|143675.6|143545.6|18
1625627720000|2021-07-07 03:15:20|143676.5|143546.5|143680.7|143550.7|143680.7|143550.7|143676.5|143546.5|21
1625627730000|2021-07-07 03:15:30|143680.2|143550.2|143678.9|143548.9|143681.3|143551.3|143677.8|143547.8|18
1625627740000|2021-07-07 03:15:40|143678.1|143548.1|143682.3|143552.3|143687.5|143557.5|143677.7|143547.7|14
1625627750000|2021-07-07 03:15:50|143683|143553|143659.2|143569.2|143687.4|143569.2|143658.3|143553|7
1625627760000|2021-07-07 03:16:00|143663.3|143573.3|143680.2|143550.2|143684.2|143574|143662.4|143550.2|17
1625627770000|2021-07-07 03:16:10|143680.4|143550.4|143678.6|143548.6|143680.4|143550.4|143678.6|143548.6|6
1625627780000|2021-07-07 03:16:20|143674.3|143544.3|143657|143567|143675.9|143567|143656.9|143544.3|4
1625627790000|2021-07-07 03:16:30|143661.4|143571.4|143682.4|143552.4|143684.8|143571.4|143658.2|143550.7|16
1625627800000|2021-07-07 03:16:40|143681.7|143551.7|143681.1|143551.1|143684.4|143554.4|143681.1|143551.1|19
1625627810000|2021-07-07 03:16:50|143680.4|143550.4|143658.9|143568.9|143681.9|143569|143658.9|143550.4|8
1625627820000|2021-07-07 03:17:00|143657.6|143567.6|143658.3|143568.3|143660.8|143570.8|143657.6|143567.6|6
1625627830000|2021-07-07 03:17:10|143661.1|143571.1|143660.9|143570.9|143664.7|143574.7|143659.9|143569.9|10
1625627840000|2021-07-07 03:17:20|143662.6|143572.6|143663|143573|143663|143573|143660.4|143570.4|5
1625627850000|2021-07-07 03:17:30|143661.5|143571.5|143661.7|143571.7|143663.1|143573.1|143661.5|143571.5|4
1625627860000|2021-07-07 03:17:40|143662.1|143572.1|143659.1|143569.1|143662.7|143572.7|143659.1|143569.1|7
1625627870000|2021-07-07 03:17:50|143659.4|143569.4|143662.8|143572.8|143662.8|143572.8|143659.1|143569.1|6
1625627880000|2021-07-07 03:18:00|143661.3|143571.3|143663.6|143573.6|143663.6|143573.6|143661.1|143571.1|4
1625627890000|2021-07-07 03:18:10|143663.1|143573.1|143683.9|143553.9|143691.7|143573.2|143663.1|143549.8|11
1625627900000|2021-07-07 03:18:20|143683.6|143553.6|143686.5|143556.5|143686.5|143556.5|143682.4|143552.4|18
1625627910000|2021-07-07 03:18:30|143686.6|143556.6|143683.4|143553.4|143688|143558|143681.4|143551.4|14
1625627920000|2021-07-07 03:18:40|143683.3|143553.3|143681.8|143551.8|143685.5|143555.5|143681.8|143551.8|13
1625627930000|2021-07-07 03:18:50|143683.3|143553.3|143684.4|143554.4|143684.4|143554.4|143679.9|143549.9|14
1625627940000|2021-07-07 03:19:00|143685|143555|143686.8|143556.8|143688.5|143558.5|143684.3|143554.3|13
1625627950000|2021-07-07 03:19:10|143688.2|143558.2|143690.3|143560.3|143691.5|143561.5|143687.5|143557.5|15
1625627960000|2021-07-07 03:19:20|143689.9|143559.9|143664.3|143574.3|143690.5|143574.3|143660.7|143554.6|10
1625627970000|2021-07-07 03:19:30|143662.7|143572.7|143665.5|143575.5|143667.3|143577.3|143662.2|143572.2|5
1625627980000|2021-07-07 03:19:40|143662.6|143572.6|143663.2|143573.2|143663.2|143573.2|143661.8|143571.8|4
1625627990000|2021-07-07 03:19:50|143663.1|143573.1|143680.7|143550.7|143681.1|143573.6|143660.7|143550.2|11
1625628000000|2021-07-07 03:20:00|143681|143551|143662.5|143572.5|143685.7|143572.5|143661.2|143549.5|15
1625628010000|2021-07-07 03:20:10|143660.7|143570.7|143660.4|143570.4|143663.6|143573.6|143659.3|143569.3|7
1625628020000|2021-07-07 03:20:20|143659.3|143569.3|143658|143568|143659.9|143569.9|143657.2|143567.2|9
1625628030000|2021-07-07 03:20:30|143659.2|143569.2|143658.5|143568.5|143660.2|143570.2|143658.5|143568.5|11
1625628040000|2021-07-07 03:20:40|143659.6|143569.6|143659.6|143569.6|143659.9|143569.9|143658.8|143568.8|10
1625628050000|2021-07-07 03:20:50|143660.1|143570.1|143665.1|143575.1|143665.1|143575.1|143659.7|143569.7|8
1625628060000|2021-07-07 03:21:00|143660.8|143570.8|143657.4|143567.4|143661.6|143571.6|143657.1|143567.1|9
1625628070000|2021-07-07 03:21:10|143660.4|143570.4|143659.9|143569.9|143660.4|143570.4|143659.2|143569.2|5
1625628080000|2021-07-07 03:21:20|143660.1|143570.1|143659.1|143569.1|143660.1|143570.1|143659.1|143569.1|3
1625628090000|2021-07-07 03:21:30|143661.7|143571.7|143679.2|143549.2|143679.2|143571.9|143656.6|143549.2|8
1625628100000|2021-07-07 03:21:40|143678.8|143548.8|143681.2|143551.2|143681.3|143551.3|143678.8|143548.8|11
1625628110000|2021-07-07 03:21:50|143683.4|143553.4|143682.6|143552.6|143685.6|143571.8|143659.7|143551.3|16
1625628120000|2021-07-07 03:22:00|143682.3|143552.3|143684.5|143554.5|143684.5|143554.5|143681.1|143551.1|18
1625628130000|2021-07-07 03:22:10|143684.3|143554.3|143679|143549|143684.3|143554.3|143678.3|143548.3|14
1625628140000|2021-07-07 03:22:20|143679.4|143549.4|143658.4|143568.4|143679.4|143568.4|143658.4|143548.1|7
1625628150000|2021-07-07 03:22:30|143659|143569|143676.4|143546.4|143676.7|143569|143656.7|143545.6|13
1625628160000|2021-07-07 03:22:40|143676.5|143546.5|143657.4|143567.4|143676.9|143567.4|143656.9|143546.5|6
1625628170000|2021-07-07 03:22:50|143656.8|143566.8|143657.1|143567.1|143657.1|143567.1|143656.4|143566.4|4
1625628180000|2021-07-07 03:23:00|143657.3|143567.3|143676.2|143546.2|143676.2|143568.7|143657.1|143546.2|4
1625628190000|2021-07-07 03:23:10|143676.5|143546.5|143676.3|143546.3|143677.9|143547.9|143675.1|143545.1|16
1625628200000|2021-07-07 03:23:20|143675.9|143545.9|143676.8|143546.8|143676.8|143546.8|143675.9|143545.9|6
1625628210000|2021-07-07 03:23:30|143676.7|143546.7|143677.1|143547.1|143677.7|143547.7|143676.7|143546.7|4
1625628220000|2021-07-07 03:23:40|143676.2|143546.2|143679.8|143549.8|143679.9|143549.9|143676.2|143546.2|17
1625628230000|2021-07-07 03:23:50|143679.7|143549.7|143660.8|143570.8|143685.8|143572|143658.7|143548.7|18
1625628240000|2021-07-07 03:24:00|143660.1|143570.1|143680.5|143550.5|143681.6|143573|143660.1|143549.9|10
1625628250000|2021-07-07 03:24:10|143680.6|143550.6|143678.9|143548.9|143680.8|143550.8|143678.4|143548.4|17
1625628260000|2021-07-07 03:24:20|143678|143548|143680.9|143550.9|143680.9|143550.9|143678|143548|5
1625628270000|2021-07-07 03:24:30|143681.2|143551.2|143680.8|143550.8|143683.5|143553.5|143679.1|143549.1|9
1625628280000|2021-07-07 03:24:40|143683.1|143553.1|143679.5|143549.5|143683.1|143553.1|143679.5|143549.5|4
1625628290000|2021-07-07 03:24:50|143682.1|143552.1|143675.2|143545.2|143682.1|143552.1|143674|143544|12
1625628300000|2021-07-07 03:25:00|143675.4|143545.4|143675.4|143545.4|143676.5|143546.5|143674.7|143544.7|11
1625628310000|2021-07-07 03:25:10|143674.6|143544.6|143675.1|143545.1|143675.1|143545.1|143674.4|143544.4|4
1625628320000|2021-07-07 03:25:20|143677.6|143547.6|143676.7|143546.7|143677.6|143547.6|143676.7|143546.7|2
1625628330000|2021-07-07 03:25:30|143675.7|143545.7|143651.4|143561.4|143677.6|143565.6|143651.4|143544.9|6
1625628340000|2021-07-07 03:25:40|143673.9|143543.9|143673.9|143543.9|143673.9|143543.9|143672.1|143542.1|3
1625628350000|2021-07-07 03:25:50|143673.8|143543.8|143654.2|143564.2|143675.1|143564.3|143652.3|143543.2|12
1625628360000|2021-07-07 03:26:00|143654.9|143564.9|143675.4|143545.4|143675.8|143564.9|143653.2|143545.1|6
1625628370000|2021-07-07 03:26:10|143675.1|143545.1|143675|143545|143675.5|143545.5|143674.6|143544.6|5
1625628380000|2021-07-07 03:26:20|143675.2|143545.2|143674.2|143544.2|143675.2|143545.2|143674.2|143544.2|2
1625628390000|2021-07-07 03:26:30|143674.9|143544.9|143655.4|143565.4|143674.9|143566.1|143655.4|143544.9|6
1625628400000|2021-07-07 03:26:40|143656.1|143566.1|143649.7|143559.7|143674.8|143566.1|143649.7|143544.1|18
1625628410000|2021-07-07 03:26:50|143672.4|143542.4|143668.1|143538.1|143672.4|143542.4|143668.1|143538.1|15
1625628420000|2021-07-07 03:27:00|143668.3|143538.3|143648.7|143558.7|143670|143559.5|143648.7|143536.7|11
1625628430000|2021-07-07 03:27:10|143647.4|143557.4|143669|143539|143670.6|143558.3|143647.4|143538.7|12
1625628440000|2021-07-07 03:27:20|143669.5|143539.5|143647.4|143557.4|143669.7|143557.4|143647.4|143538.5|5
1625628450000|2021-07-07 03:27:30|143648|143558|143667|143537|143668.1|143559.2|143647.9|143537|14
1625628460000|2021-07-07 03:27:40|143667.6|143537.6|143668.1|143538.1|143668.7|143538.7|143666|143536|14
1625628470000|2021-07-07 03:27:50|143669.2|143539.2|143668.1|143538.1|143669.3|143557|143632|143538.1|13
1625628480000|2021-07-07 03:28:00|143668.5|143538.5|143669.6|143539.6|143670.4|143540.4|143667.7|143537.7|14
1625628490000|2021-07-07 03:28:10|143669.9|143539.9|143667.2|143537.2|143671.4|143541.4|143665.8|143535.8|17
1625628500000|2021-07-07 03:28:20|143646.5|143556.5|143668.5|143538.5|143669.5|143556.5|143646.5|143537.7|7
1625628510000|2021-07-07 03:28:30|143667.9|143537.9|143670.4|143540.4|143670.4|143556.7|143645.7|143535.7|14
1625628520000|2021-07-07 03:28:40|143669.9|143539.9|143665.3|143535.3|143669.9|143539.9|143665.3|143535.3|7
1625628530000|2021-07-07 03:28:50|143666.5|143536.5|143667.2|143537.2|143667.7|143537.7|143666.3|143536.3|7
1625628540000|2021-07-07 03:29:00|143667.1|143537.1|143645.1|143555.1|143667.1|143555.1|143644.6|143535.1|5
1625628550000|2021-07-07 03:29:10|143645.4|143555.4|143645.5|143555.5|143646.1|143556.1|143645.3|143555.3|6
1625628560000|2021-07-07 03:29:20|143645.9|143555.9|143645.7|143555.7|143645.9|143555.9|143644.1|143554.1|6
1625628570000|2021-07-07 03:29:30|143649.4|143559.4|143646.9|143556.9|143649.4|143559.4|143646.9|143556.9|5
1625628580000|2021-07-07 03:29:40|143648.4|143558.4|143647.8|143557.8|143648.6|143558.6|143646.5|143556.5|7
1625628590000|2021-07-07 03:29:50|143648.8|143558.8|143649.8|143559.8|143650.5|143560.5|143648.8|143558.8|5
1625628600000|2021-07-07 03:30:00|143650|143560|143645.5|143555.5|143670.7|143560|143645.1|143540.3|12
1625628610000|2021-07-07 03:30:10|143645.7|143555.7|143645.4|143555.4|143646.7|143556.7|143643.9|143553.9|6
1625628620000|2021-07-07 03:30:20|143645.3|143555.3|143647.3|143557.3|143647.3|143557.3|143645.3|143555.3|6
1625628630000|2021-07-07 03:30:30|143648.9|143558.9|143669.3|143539.3|143669.4|143559.2|143648.8|143537.3|8
1625628640000|2021-07-07 03:30:40|143666.8|143536.8|143665.4|143535.4|143667.8|143537.8|143665.4|143535.4|9
1625628650000|2021-07-07 03:30:50|143665|143535|143646.7|143556.7|143665.9|143557.4|143646.7|143535|6
1625628660000|2021-07-07 03:31:00|143647.3|143557.3|143666.4|143536.4|143669|143557.3|143647.3|143536.4|8
1625628670000|2021-07-07 03:31:10|143664.2|143534.2|143666.8|143536.8|143668.4|143538.4|143664.2|143534.2|8
1625628680000|2021-07-07 03:31:20|143667|143537|143667.5|143537.5|143670.2|143540.2|143667|143537|8
1625628690000|2021-07-07 03:31:30|143667.9|143537.9|143667.1|143537.1|143669.2|143539.2|143665.5|143535.5|9
1625628700000|2021-07-07 03:31:40|143667.5|143537.5|143669.4|143539.4|143669.4|143559.5|143649.1|143537.5|6
1625628710000|2021-07-07 03:31:50|143669.8|143539.8|143670.7|143540.7|143670.7|143540.7|143669.8|143539.8|4
1625628720000|2021-07-07 03:32:00|143669.4|143539.4|143666.1|143536.1|143671.6|143541.6|143666.1|143536.1|8
1625628730000|2021-07-07 03:32:10|143666.6|143536.6|143663.6|143533.6|143667.2|143537.2|143663.6|143533.6|7
1625628740000|2021-07-07 03:32:20|143644.6|143554.6|143665.3|143535.3|143666|143554.6|143643.1|143532.5|13
1625628750000|2021-07-07 03:32:30|143662.6|143532.6|143667|143537|143667.1|143537.1|143662.6|143532.6|16
1625628760000|2021-07-07 03:32:40|143666.6|143536.6|143667.3|143537.3|143667.4|143537.4|143665.7|143535.7|6
1625628770000|2021-07-07 03:32:50|143670|143540|143667.7|143537.7|143670|143540|143667.7|143537.7|5
1625628780000|2021-07-07 03:33:00|143645.8|143555.8|143643.9|143553.9|143646.7|143556.7|143643.6|143553.6|5
1625628790000|2021-07-07 03:33:10|143644.3|143554.3|143645.9|143555.9|143645.9|143555.9|143642.6|143552.6|7
1625628800000|2021-07-07 03:33:20|143646.1|143556.1|143646.1|143556.1|143646.1|143556.1|143646.1|143556.1|1
1625628810000|2021-07-07 03:33:30|143645.7|143555.7|143645.9|143555.9|143646.1|143556.1|143644.9|143554.9|4
1625628820000|2021-07-07 03:33:40|143646.3|143556.3|143649.9|143559.9|143658.9|143568.9|143645.6|143555.6|8
1625628830000|2021-07-07 03:33:50|143668.8|143538.8|143645.2|143555.2|143669.2|143555.2|143644.2|143538.8|4
1625628840000|2021-07-07 03:34:00|143642.9|143552.9|143646.4|143556.4|143650.4|143560.4|143642.9|143552.9|7
1625628850000|2021-07-07 03:34:10|143646.7|143556.7|143648.1|143558.1|143648.9|143558.9|143646.7|143556.7|7
1625628860000|2021-07-07 03:34:20|143649.4|143559.4|143648.5|143558.5|143650.6|143560.6|143648.5|143558.5|4
1625628870000|2021-07-07 03:34:30|143651.7|143561.7|143645.5|143555.5|143652|143562|143643.1|143553.1|13
1625628880000|2021-07-07 03:34:40|143645.8|143555.8|143669.8|143539.8|143669.8|143555.8|143645.8|143537.8|8
1625628890000|2021-07-07 03:34:50|143673.3|143543.3|143650.2|143560.2|143673.3|143560.3|143649.7|143543.1|6
1625628900000|2021-07-07 03:35:00|143652.1|143562.1|143648.4|143558.4|143652.2|143562.2|143647.7|143557.7|7
1625628910000|2021-07-07 03:35:10|143647.9|143557.9|143672.9|143542.9|143672.9|143563.2|143647.9|143539.9|11
1625628920000|2021-07-07 03:35:20|143673.3|143543.3|143671.9|143541.9|143674.6|143582|143656|143541.9|8
1625628930000|2021-07-07 03:35:30|143675.2|143545.2|143671.5|143541.5|143675.2|143545.2|143671.5|143541.5|5
1625628940000|2021-07-07 03:35:40|143670.9|143540.9|143652.5|143562.5|143673|143562.5|143651.9|143540.9|7
1625628950000|2021-07-07 03:35:50|143650.8|143560.8|143652.7|143562.7|143652.7|143562.7|143650.8|143560.8|5
1625628960000|2021-07-07 03:36:00|143652.5|143562.5|143652.2|143562.2|143653.1|143563.1|143650|143560|8
1625628970000|2021-07-07 03:36:10|143651.1|143561.1|143652|143562|143652|143562|143651.1|143561.1|5
1625628980000|2021-07-07 03:36:20|143654.1|143564.1|143653|143563|143654.1|143564.1|143650.3|143560.3|9
1625628990000|2021-07-07 03:36:30|143652.5|143562.5|143654.3|143564.3|143655.9|143565.9|143650.4|143560.4|10
1625629000000|2021-07-07 03:36:40|143653.3|143563.3|143651.7|143561.7|143654.2|143564.2|143651.6|143561.6|13
1625629010000|2021-07-07 03:36:50|143654.6|143564.6|143656.2|143566.2|143656.2|143566.2|143654.4|143564.4|13
1625629020000|2021-07-07 03:37:00|143656.6|143566.6|143652.9|143562.9|143656.6|143566.6|143652.9|143562.9|7
1625629030000|2021-07-07 03:37:10|143652.6|143562.6|143652.6|143562.6|143653|143563|143651.7|143561.7|5
1625629040000|2021-07-07 03:37:20|143651|143561|143651.1|143561.1|143651.6|143561.6|143651|143561|6
1625629050000|2021-07-07 03:37:30|143652.5|143562.5|143651.6|143561.6|143652.5|143562.5|143650.1|143560.1|7
1625629060000|2021-07-07 03:37:40|143652.5|143562.5|143651.7|143561.7|143653.1|143563.1|143648.1|143558.1|8
1625629070000|2021-07-07 03:37:50|143651.9|143561.9|143652|143562|143653|143563|143651.9|143561.9|11
1625629080000|2021-07-07 03:38:00|143652.7|143562.7|143650.2|143560.2|143652.7|143562.7|143649.1|143559.1|10
1625629090000|2021-07-07 03:38:10|143649.9|143559.9|143650.4|143560.4|143650.4|143560.4|143649.4|143559.4|12
1625629100000|2021-07-07 03:38:20|143651.4|143561.4|143651|143561|143652.1|143562.1|143650|143560|8
1625629110000|2021-07-07 03:38:30|143651.9|143561.9|143647|143557|143652.2|143562.2|143645.9|143555.9|14
1625629120000|2021-07-07 03:38:40|143647.9|143557.9|143669|143539|143669.2|143558.8|143647.6|143536.2|12
1625629130000|2021-07-07 03:38:50|143669.3|143539.3|143667.9|143537.9|143669.9|143539.9|143667.9|143537.9|5
1625629140000|2021-07-07 03:39:00|143671.7|143541.7|143640.6|143550.6|143671.7|143558.9|143639.1|143538|17
1625629150000|2021-07-07 03:39:10|143643.7|143553.7|143641.9|143551.9|143644|143554|143641.9|143551.9|6
1625629160000|2021-07-07 03:39:20|143644.2|143554.2|143641.1|143551.1|143644.2|143554.2|143640.8|143550.8|16
1625629170000|2021-07-07 03:39:30|143642.2|143552.2|143663.2|143533.2|143663.2|143559.7|143641.8|143531.9|12
1625629180000|2021-07-07 03:39:40|143663.7|143533.7|143665.6|143535.6|143667|143537|143663.7|143533.7|6
1625629190000|2021-07-07 03:39:50|143667.3|143537.3|143646.4|143556.4|143667.3|143556.4|143642.9|143535.2|12
1625629200000|2021-07-07 03:40:00|143645.7|143555.7|143645.3|143555.3|143645.7|143555.7|143643|143553|5
1625629210000|2021-07-07 03:40:10|143643.1|143553.1|143644.3|143554.3|143644.6|143554.6|143643.1|143553.1|10
1625629220000|2021-07-07 03:40:20|143643.6|143553.6|143636.8|143546.8|143644.7|143554.7|143636.8|143546.8|9
1625629230000|2021-07-07 03:40:30|143637|143547|143641.7|143551.7|143642|143552|143637|143547|7
1625629250000|2021-07-07 03:40:50|143640.9|143550.9|143635|143545|143640.9|143550.9|143630.7|143540.7|11
1625629260000|2021-07-07 03:41:00|143639|143549|143642.7|143552.7|143642.7|143552.7|143634|143544|5
1625629270000|2021-07-07 03:41:10|143640.8|143550.8|143633.5|143543.5|143640.9|143550.9|143633.5|143543.5|7
1625629280000|2021-07-07 03:41:20|143633.8|143543.8|143637.3|143547.3|143637.4|143547.4|143633.8|143543.8|6
1625629290000|2021-07-07 03:41:30|143637.4|143547.4|143645.4|143555.4|143648.1|143558.1|143630.9|143540.9|7
1625629300000|2021-07-07 03:41:40|143646.8|143556.8|143639.1|143549.1|143646.8|143556.8|143639.1|143549.1|6
1625629310000|2021-07-07 03:41:50|143659.3|143529.3|143657.7|143527.7|143659.5|143529.5|143657.5|143527.5|13
1625629320000|2021-07-07 03:42:00|143660.3|143530.3|143658.3|143528.3|143660.7|143530.7|143658.2|143528.2|18
1625629330000|2021-07-07 03:42:10|143658.7|143528.7|143637.8|143547.8|143658.7|143549.1|143637.5|143528.7|6
1625629340000|2021-07-07 03:42:20|143639.9|143549.9|143637.9|143547.9|143639.9|143549.9|143634.3|143544.3|12
1625629350000|2021-07-07 03:42:30|143637.7|143547.7|143636.5|143546.5|143638.5|143548.5|143636.1|143546.1|9
1625629360000|2021-07-07 03:42:40|143637.1|143547.1|143638.5|143548.5|143638.5|143548.5|143637.1|143547.1|7
1625629370000|2021-07-07 03:42:50|143638.8|143548.8|143634.5|143544.5|143638.9|143548.9|143631.8|143541.8|9
1625629380000|2021-07-07 03:43:00|143636|143546|143636.6|143546.6|143636.6|143546.6|143635.4|143545.4|4
1625629390000|2021-07-07 03:43:10|143636.2|143546.2|143635.8|143545.8|143638.7|143548.7|143632.9|143542.9|5
1625629400000|2021-07-07 03:43:20|143638.8|143548.8|143637.6|143547.6|143638.8|143548.8|143637.6|143547.6|3
1625629410000|2021-07-07 03:43:30|143635.4|143545.4|143630.5|143540.5|143635.4|143545.4|143630.5|143540.5|3
1625629420000|2021-07-07 03:43:40|143629.3|143539.3|143637.4|143547.4|143638.9|143548.9|143629.3|143539.3|7
1625629430000|2021-07-07 03:43:50|143636.8|143546.8|143634.2|143544.2|143636.8|143546.8|143632.5|143542.5|4
1625629440000|2021-07-07 03:44:00|143636.3|143546.3|143648.6|143558.6|143648.6|143558.6|143636.3|143546.3|14
1625629450000|2021-07-07 03:44:10|143648|143558|143636.9|143546.9|143648|143558|143635.1|143545.1|9
1625629460000|2021-07-07 03:44:20|143642.4|143552.4|143639|143549|143642.4|143552.4|143639|143549|3
1625629470000|2021-07-07 03:44:30|143640.1|143550.1|143639.1|143549.1|143645.2|143555.2|143639|143549|8
1625629480000|2021-07-07 03:44:40|143639|143549|143636.9|143546.9|143639|143549|143636.9|143546.9|4
1625629490000|2021-07-07 03:44:50|143636.1|143546.1|143638|143548|143638|143548|143636.1|143546.1|2
1625629500000|2021-07-07 03:45:00|143640.1|143550.1|143639.1|143549.1|143640.1|143550.1|143632.4|143542.4|10
1625629510000|2021-07-07 03:45:10|143637.5|143547.5|143639.6|143549.6|143639.6|143549.6|143637|143547|5
1625629520000|2021-07-07 03:45:20|143640|143550|143636.4|143546.4|143642.1|143552.1|143635.2|143545.2|9
1625629530000|2021-07-07 03:45:30|143636.5|143546.5|143641.3|143551.3|143641.7|143551.7|143636.5|143546.5|10
1625629540000|2021-07-07 03:45:40|143639.1|143549.1|143638.5|143548.5|143641.3|143551.3|143637.8|143547.8|14
1625629550000|2021-07-07 03:45:50|143638.7|143548.7|143639.3|143549.3|143639.3|143549.3|143637.1|143547.1|6
1625629560000|2021-07-07 03:46:00|143639|143549|143634.6|143544.6|143639|143549|143633.4|143543.4|5
1625629570000|2021-07-07 03:46:10|143630|143540|143633.6|143543.6|143633.6|143543.6|143629.4|143539.4|9
1625629580000|2021-07-07 03:46:20|143631.9|143541.9|143634.2|143544.2|143640.8|143550.8|143628.7|143538.7|8
1625629590000|2021-07-07 03:46:30|143636.8|143546.8|143638.9|143548.9|143643.6|143553.6|143636.8|143546.8|10
1625629600000|2021-07-07 03:46:40|143636.7|143546.7|143639.8|143549.8|143639.9|143549.9|143636.7|143546.7|4
1625629610000|2021-07-07 03:46:50|143638.4|143548.4|143636.6|143546.6|143638.4|143548.4|143635.8|143545.8|4
1625629620000|2021-07-07 03:47:00|143638.8|143548.8|143640.5|143550.5|143640.7|143550.7|143635.8|143545.8|7
1625629630000|2021-07-07 03:47:10|143638|143548|143637.5|143547.5|143642.3|143552.3|143637.2|143547.2|6
1625629640000|2021-07-07 03:47:20|143637.6|143547.6|143634.3|143544.3|143637.7|143547.7|143633.7|143543.7|6
1625629650000|2021-07-07 03:47:30|143635.8|143545.8|143638.9|143548.9|143640.6|143550.6|143634|143544|4
1625629660000|2021-07-07 03:47:40|143641.2|143551.2|143638.6|143548.6|143641.2|143551.2|143637.2|143547.2|7
1625629670000|2021-07-07 03:47:50|143644.3|143554.3|143645.9|143555.9|143667.4|143555.9|143638.6|143528.8|10
1625629680000|2021-07-07 03:48:00|143644.1|143554.1|143644.5|143554.5|143645.7|143555.7|143642.5|143552.5|6
1625629690000|2021-07-07 03:48:10|143644.6|143554.6|143641.3|143551.3|143647.1|143557.1|143640.9|143550.9|7
1625629700000|2021-07-07 03:48:20|143641.5|143551.5|143640.2|143550.2|143641.9|143551.9|143639.9|143549.9|8
1625629710000|2021-07-07 03:48:30|143636.9|143546.9|143637.6|143547.6|143640.4|143550.4|143636.9|143546.9|7
1625629720000|2021-07-07 03:48:40|143638.4|143548.4|143642.7|143552.7|143643.2|143553.2|143638.4|143548.4|6
1625629730000|2021-07-07 03:48:50|143644|143554|143643.5|143553.5|143644.1|143554.1|143643.3|143553.3|7
1625629740000|2021-07-07 03:49:00|143643|143553|143659.6|143529.6|143660.4|143557.5|143642.3|143529.6|11
1625629750000|2021-07-07 03:49:10|143660|143530|143642.1|143552.1|143660.9|143552.1|143640.8|143529.2|9
1625629760000|2021-07-07 03:49:20|143641.8|143551.8|143642|143552|143642|143552|143640.6|143550.6|9
1625629770000|2021-07-07 03:49:30|143644.1|143554.1|143659.7|143529.7|143659.7|143556.3|143640.3|143529.7|21
1625629780000|2021-07-07 03:49:40|143665.3|143535.3|143666.6|143536.6|143667.2|143537.2|143662.2|143532.2|13
1625629790000|2021-07-07 03:49:50|143665.5|143535.5|143666|143536|143666.3|143536.3|143664.3|143534.3|12
1625629800000|2021-07-07 03:50:00|143665.2|143535.2|143667.8|143537.8|143667.8|143537.8|143662.8|143532.8|7
1625629810000|2021-07-07 03:50:10|143668|143538|143666.3|143536.3|143668|143538|143665.3|143535.3|8
1625629820000|2021-07-07 03:50:20|143666.5|143536.5|143667.5|143537.5|143668.5|143538.5|143665.5|143535.5|15
1625629830000|2021-07-07 03:50:30|143665.7|143535.7|143667.5|143537.5|143667.7|143537.7|143665.7|143535.7|18
1625629840000|2021-07-07 03:50:40|143668.3|143538.3|143646.9|143556.9|143668.3|143558.2|143646.9|143537.6|11
1625629850000|2021-07-07 03:50:50|143646.6|143556.6|143646.3|143556.3|143646.6|143556.6|143645.4|143555.4|11
1625629860000|2021-07-07 03:51:00|143646.4|143556.4|143646.3|143556.3|143647.1|143557.1|143645.9|143555.9|11
1625629870000|2021-07-07 03:51:10|143646.7|143556.7|143647.9|143557.9|143651.6|143561.6|143646|143556|9
1625629880000|2021-07-07 03:51:20|143647.6|143557.6|143645|143555|143650.3|143560.3|143645|143555|21
1625629890000|2021-07-07 03:51:30|143644.1|143554.1|143646.2|143556.2|143646.7|143556.7|143644.1|143554.1|16
1625629900000|2021-07-07 03:51:40|143645.3|143555.3|143642.2|143552.2|143645.8|143555.8|143642.1|143552.1|15
1625629910000|2021-07-07 03:51:50|143643.3|143553.3|143643.1|143553.1|143644.1|143554.1|143642.4|143552.4|14
1625629920000|2021-07-07 03:52:00|143642.8|143552.8|143644.3|143554.3|143644.3|143554.3|143642.6|143552.6|12
1625629930000|2021-07-07 03:52:10|143644.4|143554.4|143643.9|143553.9|143646.4|143556.4|143643.9|143553.9|13
1625629940000|2021-07-07 03:52:20|143643.1|143553.1|143642.8|143552.8|143643.9|143553.9|143642|143552|12
1625629950000|2021-07-07 03:52:30|143642.7|143552.7|143641.7|143551.7|143642.7|143552.7|143640.5|143550.5|16
1625629960000|2021-07-07 03:52:40|143640.9|143550.9|143640.2|143550.2|143642.7|143552.7|143639.7|143549.7|14
1625629970000|2021-07-07 03:52:50|143641.2|143551.2|143640.1|143550.1|143641.7|143551.7|143640.1|143550.1|13
1625629980000|2021-07-07 03:53:00|143641|143551|143641.5|143551.5|143641.8|143551.8|143640.5|143550.5|9
1625629990000|2021-07-07 03:53:10|143642.1|143552.1|143642.7|143552.7|143646.4|143556.4|143642.1|143552.1|6
1625630000000|2021-07-07 03:53:20|143645.5|143555.5|143642.2|143552.2|143647.8|143557.8|143641.3|143551.3|18
1625630010000|2021-07-07 03:53:30|143641|143551|143641.9|143551.9|143643.2|143553.2|143639.9|143549.9|7
1625630020000|2021-07-07 03:53:40|143641.2|143551.2|143641.5|143551.5|143643.5|143553.5|143640.4|143550.4|14
1625630030000|2021-07-07 03:53:50|143641.3|143551.3|143641|143551|143642.8|143552.8|143641|143551|12
1625630040000|2021-07-07 03:54:00|143643.8|143553.8|143640.5|143550.5|143646.3|143556.3|143640.4|143550.4|9
1625630050000|2021-07-07 03:54:10|143641.3|143551.3|143639.3|143549.3|143645.4|143555.4|143637.9|143547.9|17
1625630060000|2021-07-07 03:54:20|143640.1|143550.1|143640.2|143550.2|143640.2|143550.2|143639.1|143549.1|7
1625630070000|2021-07-07 03:54:30|143641.3|143551.3|143640.2|143550.2|143641.3|143551.3|143637.6|143547.6|8
1625630080000|2021-07-07 03:54:40|143638.2|143548.2|143642.1|143552.1|143642.2|143552.2|143638.2|143548.2|4
1625630090000|2021-07-07 03:54:50|143642.2|143552.2|143637|143547|143642.2|143552.2|143636.7|143546.7|4
1625630100000|2021-07-07 03:55:00|143640.1|143550.1|143639.5|143549.5|143640.1|143550.1|143639.5|143549.5|4
1625630110000|2021-07-07 03:55:10|143641.1|143551.1|143636.9|143546.9|143641.1|143551.1|143635.7|143545.7|7
1625630120000|2021-07-07 03:55:20|143635.2|143545.2|143639.9|143549.9|143639.9|143549.9|143635.2|143545.2|4
1625630130000|2021-07-07 03:55:30|143640.3|143550.3|143635.4|143545.4|143640.3|143550.3|143635.3|143545.3|8
1625630140000|2021-07-07 03:55:40|143636.9|143546.9|143642|143552|143642|143552|143636.8|143546.8|10
1625630150000|2021-07-07 03:55:50|143641.8|143551.8|143637.6|143547.6|143641.8|143551.8|143637.1|143547.1|8
1625630160000|2021-07-07 03:56:00|143641.9|143551.9|143636.8|143546.8|143641.9|143551.9|143636.8|143546.8|5
1625630170000|2021-07-07 03:56:10|143637.3|143547.3|143633.4|143543.4|143638.1|143548.1|143632.7|143542.7|6
1625630180000|2021-07-07 03:56:20|143636|143546|143636.4|143546.4|143636.4|143546.4|143636|143546|3
1625630190000|2021-07-07 03:56:30|143636.6|143546.6|143636.5|143546.5|143639.1|143549.1|143631.3|143541.3|5
1625630200000|2021-07-07 03:56:40|143642|143552|143644.2|143554.2|143645.2|143555.2|143641.7|143551.7|4
1625630210000|2021-07-07 03:56:50|143647.4|143557.4|143640.5|143550.5|143647.4|143557.4|143639.2|143549.2|8
1625630220000|2021-07-07 03:57:00|143645|143555|143636.4|143546.4|143648.3|143558.3|143636.4|143546.4|9
1625630230000|2021-07-07 03:57:10|143638.1|143548.1|143636.6|143546.6|143640.2|143550.2|143635.7|143545.7|8
1625630240000|2021-07-07 03:57:20|143638.1|143548.1|143636.5|143546.5|143639|143549|143636.5|143546.5|5
1625630250000|2021-07-07 03:57:30|143636.2|143546.2|143640.2|143550.2|143645.2|143555.2|143636.2|143546.2|9
1625630260000|2021-07-07 03:57:40|143644.6|143554.6|143648.1|143558.1|143648.3|143558.3|143639.8|143549.8|12
1625630270000|2021-07-07 03:57:50|143648.5|143558.5|143655|143525|143655|143558.5|143638.4|143525|16
1625630280000|2021-07-07 03:58:00|143634.6|143544.6|143637.3|143547.3|143637.4|143547.4|143634.1|143544.1|16
1625630290000|2021-07-07 03:58:10|143635.5|143545.5|143633.2|143543.2|143635.5|143545.5|143631.9|143541.9|13
1625630300000|2021-07-07 03:58:20|143632.9|143542.9|143638.2|143548.2|143638.2|143548.2|143632.9|143542.9|11
1625630310000|2021-07-07 03:58:30|143644|143554|143641.5|143551.5|143644|143554|143638.6|143548.6|19
1625630320000|2021-07-07 03:58:40|143640.7|143550.7|143644.6|143554.6|143644.6|143554.6|143636.9|143546.9|15
1625630330000|2021-07-07 03:58:50|143645.5|143555.5|143637.1|143547.1|143645.5|143555.5|143635.6|143545.6|13
1625630340000|2021-07-07 03:59:00|143654.3|143524.3|143654.7|143524.7|143656.8|143526.8|143653.7|143523.7|13
1625630350000|2021-07-07 03:59:10|143655.2|143525.2|143652.9|143522.9|143656.3|143526.3|143651.1|143521.1|18
1625630360000|2021-07-07 03:59:20|143652.5|143522.5|143637.9|143547.9|143653.3|143548.9|143637.4|143522|22
1625630370000|2021-07-07 03:59:30|143637.7|143547.7|143642.9|143552.9|143655|143565|143632.8|143542.8|28
1625630380000|2021-07-07 03:59:40|143643.3|143553.3|143651.4|143521.4|143651.4|143553.7|143631.7|143521.4|21
1625630390000|2021-07-07 03:59:50|143654.5|143524.5|143649.6|143519.6|143654.5|143524.5|143648.8|143518.8|14
1625630400000|2021-07-07 04:00:00|143650.1|143520.1|143590.1|143500.1|143650.9|143520.9|143587.9|143481|23
1625630410000|2021-07-07 04:00:10|143591.2|143501.2|143587.1|143497.1|143591.3|143501.3|143583.7|143493.7|19
1625630420000|2021-07-07 04:00:20|143587.6|143497.6|143581.4|143491.4|143587.6|143497.6|143579.3|143489.3|19
1625630430000|2021-07-07 04:00:30|143581.7|143491.7|143581|143491|143582.8|143492.8|143579.4|143489.4|15
1625630440000|2021-07-07 04:00:40|143580.1|143490.1|143598.2|143468.2|143598.2|143490.8|143577|143465.7|21
1625630450000|2021-07-07 04:00:50|143593.8|143463.8|143598.6|143468.6|143599.8|143469.8|143591.8|143461.8|17
1625630460000|2021-07-07 04:01:00|143597.1|143467.1|143593.5|143463.5|143597.1|143467.1|143591.4|143461.4|23
1625630470000|2021-07-07 04:01:10|143593.6|143463.6|143595.7|143465.7|143595.7|143465.7|143593.6|143463.6|12
1625630480000|2021-07-07 04:01:20|143597.1|143467.1|143591|143461|143597.1|143467.1|143585.6|143455.6|21
1625630490000|2021-07-07 04:01:30|143589.3|143459.3|143566.6|143436.6|143592.7|143462.7|143563.4|143433.4|28
1625630500000|2021-07-07 04:01:40|143564.4|143434.4|143558.9|143428.9|143564.4|143434.4|143553.8|143423.8|31
1625630510000|2021-07-07 04:01:50|143560.6|143430.6|143527.5|143437.5|143560.6|143443.3|143526|143422.8|25
1625630520000|2021-07-07 04:02:00|143527.4|143437.4|143549.7|143419.7|143553.8|143442.7|143516.3|143419.4|27
1625630530000|2021-07-07 04:02:10|143549.9|143419.9|143557.3|143427.3|143557.8|143427.8|143549.9|143419.9|9
1625630540000|2021-07-07 04:02:20|143557.9|143427.9|143556.5|143426.5|143557.9|143427.9|143556.2|143426.2|11
1625630550000|2021-07-07 04:02:30|143558.7|143428.7|143555.1|143425.1|143559.2|143429.2|143555.1|143425.1|11
1625630560000|2021-07-07 04:02:40|143556|143426|143553.6|143423.6|143556.4|143426.4|143552.1|143422.1|12
1625630570000|2021-07-07 04:02:50|143553.3|143423.3|143555.1|143425.1|143558.4|143428.4|143551.9|143421.9|12
1625630580000|2021-07-07 04:03:00|143554.2|143424.2|143555.7|143425.7|143556|143426|143553.6|143423.6|8
1625630590000|2021-07-07 04:03:10|143556.5|143426.5|143556.7|143426.7|143556.9|143426.9|143555.1|143425.1|7
1625630600000|2021-07-07 04:03:20|143556.6|143426.6|143554.5|143424.5|143557.2|143427.2|143554|143424|7
1625630610000|2021-07-07 04:03:30|143556|143426|143555.9|143425.9|143556|143426|143553.4|143423.4|6
1625630620000|2021-07-07 04:03:40|143556|143426|143554.3|143424.3|143556.1|143426.1|143554|143424|4
1625630630000|2021-07-07 04:03:50|143555.9|143425.9|143556.4|143426.4|143556.4|143456.5|143544.5|143424.5|7
1625630640000|2021-07-07 04:04:00|143559.1|143429.1|143558.3|143428.3|143559.2|143429.2|143554.8|143424.8|8
1625630650000|2021-07-07 04:04:10|143554.9|143424.9|143555|143425|143555.3|143425.3|143553.5|143423.5|10
1625630660000|2021-07-07 04:04:20|143555.4|143425.4|143554.7|143424.7|143555.4|143425.4|143553.1|143423.1|7
1625630670000|2021-07-07 04:04:30|143553.6|143423.6|143551.6|143421.6|143554.4|143424.4|143551|143421|8
1625630680000|2021-07-07 04:04:40|143551.1|143421.1|143546.1|143416.1|143552.7|143422.7|143544|143414|18
1625630690000|2021-07-07 04:04:50|143546.9|143416.9|143544.9|143414.9|143546.9|143416.9|143539.2|143409.2|16
1625630700000|2021-07-07 04:05:00|143542.1|143412.1|143511.6|143421.6|143544.3|143423.5|143511.6|143400.7|24
1625630710000|2021-07-07 04:05:10|143511.2|143421.2|143512.6|143422.6|143515.5|143425.5|143510.6|143420.6|24
1625630720000|2021-07-07 04:05:20|143513.2|143423.2|143514.3|143424.3|143516.7|143426.7|143512.7|143422.7|15
1625630730000|2021-07-07 04:05:30|143514.2|143424.2|143513.1|143423.1|143515.2|143425.2|143512.6|143422.6|15
1625630740000|2021-07-07 04:05:40|143512.3|143422.3|143516.1|143426.1|143516.1|143426.1|143512.3|143422.3|17
1625630750000|2021-07-07 04:05:50|143515.5|143425.5|143514.4|143424.4|143516.7|143426.7|143514.3|143424.3|16
1625630760000|2021-07-07 04:06:00|143515.4|143425.4|143513.4|143423.4|143515.4|143425.4|143512.2|143422.2|14
1625630770000|2021-07-07 04:06:10|143513|143423|143512.4|143422.4|143514.3|143424.3|143511.5|143421.5|12
1625630780000|2021-07-07 04:06:20|143511.2|143421.2|143512.9|143422.9|143513|143423|143509.8|143419.8|15
1625630790000|2021-07-07 04:06:30|143511.6|143421.6|143513.6|143423.6|143516.4|143426.4|143509.2|143419.2|19
1625630800000|2021-07-07 04:06:40|143510.7|143420.7|143515.5|143425.5|143515.5|143425.5|143509.8|143419.8|17
1625630810000|2021-07-07 04:06:50|143514.7|143424.7|143507.8|143417.8|143515.2|143425.2|143507.8|143417.8|20
1625630820000|2021-07-07 04:07:00|143510.1|143420.1|143510|143420|143510.1|143420.1|143508|143418|11
1625630830000|2021-07-07 04:07:10|143509.5|143419.5|143504.4|143414.4|143510.1|143420.1|143503.3|143413.3|9
1625630840000|2021-07-07 04:07:20|143504.7|143414.7|143510.8|143420.8|143510.8|143420.8|143504.7|143414.7|7
1625630850000|2021-07-07 04:07:30|143510.5|143420.5|143507.8|143417.8|143513.2|143423.2|143507.8|143417.8|8
1625630860000|2021-07-07 04:07:40|143510.6|143420.6|143508.8|143418.8|143510.6|143420.6|143507.6|143417.6|10
1625630870000|2021-07-07 04:07:50|143504.4|143414.4|143504.2|143414.2|143509.4|143419.4|143501.4|143411.4|15
1625630880000|2021-07-07 04:08:00|143505.6|143415.6|143508.1|143418.1|143508.1|143418.1|143503.2|143413.2|19
1625630890000|2021-07-07 04:08:10|143506.2|143416.2|143503.6|143413.6|143507.2|143417.2|143503.6|143413.6|18
1625630900000|2021-07-07 04:08:20|143504.7|143414.7|143509|143419|143511.9|143421.9|143503.7|143413.7|21
1625630910000|2021-07-07 04:08:30|143507.7|143417.7|143508.6|143418.6|143512.7|143422.7|143507.3|143417.3|11
1625630920000|2021-07-07 04:08:40|143508.4|143418.4|143502.7|143412.7|143508.5|143418.5|143500.7|143410.7|14
1625630930000|2021-07-07 04:08:50|143507.4|143417.4|143506.8|143416.8|143507.4|143417.4|143504.2|143414.2|11
1625630940000|2021-07-07 04:09:00|143507.8|143417.8|143507.2|143417.2|143509.9|143419.9|143505.3|143415.3|21
1625630950000|2021-07-07 04:09:10|143506.8|143416.8|143510.7|143420.7|143511.7|143421.7|143506.8|143416.8|19
1625630960000|2021-07-07 04:09:20|143511.1|143421.1|143508.6|143418.6|143513.7|143423.7|143501.2|143411.2|24
1625630970000|2021-07-07 04:09:30|143508.8|143418.8|143526.1|143396.1|143527.6|143418.8|143507|143392.7|22
1625630980000|2021-07-07 04:09:40|143525.9|143395.9|143506.5|143416.5|143526.9|143417.4|143504.7|143395|20
1625630990000|2021-07-07 04:09:50|143505.3|143415.3|143504.7|143414.7|143506.7|143416.7|143504.2|143414.2|14
1625631000000|2021-07-07 04:10:00|143506.1|143416.1|143504.3|143414.3|143507.9|143417.9|143500|143410|17
1625631010000|2021-07-07 04:10:10|143504.2|143414.2|143508.9|143418.9|143513.9|143423.9|143503.7|143413.7|16
1625631020000|2021-07-07 04:10:20|143509.3|143419.3|143510.8|143420.8|143511.3|143421.3|143506.1|143416.1|16
1625631030000|2021-07-07 04:10:30|143510.6|143420.6|143504.1|143414.1|143510.6|143420.6|143503.6|143413.6|10
1625631040000|2021-07-07 04:10:40|143506.6|143416.6|143495.8|143405.8|143507|143417|143495.4|143405.4|18
1625631050000|2021-07-07 04:10:50|143500.3|143410.3|143520|143390|143523.1|143410.3|143494.7|143389.7|12
1625631060000|2021-07-07 04:11:00|143520.3|143390.3|143518.8|143388.8|143523.3|143393.3|143518.5|143388.5|14
1625631070000|2021-07-07 04:11:10|143519.5|143389.5|143501.8|143411.8|143519.5|143419|143497.7|143389.5|18
1625631080000|2021-07-07 04:11:20|143502.4|143412.4|143502.3|143412.3|143504.1|143414.1|143500.4|143410.4|9
1625631090000|2021-07-07 04:11:30|143501.2|143411.2|143502.2|143412.2|143502.6|143412.6|143497.8|143407.8|7
1625631100000|2021-07-07 04:11:40|143494.4|143404.4|143504|143374|143508.1|143405.4|143488|143371.9|20
1625631110000|2021-07-07 04:11:50|143503.6|143373.6|143509.3|143379.3|143509.4|143379.4|143500.7|143370.7|16
1625631120000|2021-07-07 04:12:00|143508.7|143378.7|143507.1|143377.1|143508.7|143378.7|143504.4|143374.4|14
1625631130000|2021-07-07 04:12:10|143505.4|143375.4|143481.7|143391.7|143505.4|143392.4|143481.3|143370.1|12
1625631140000|2021-07-07 04:12:20|143481.4|143391.4|143478.6|143388.6|143481.8|143391.8|143475.5|143385.5|22
1625631150000|2021-07-07 04:12:30|143497.5|143367.5|143495.6|143365.6|143498.7|143368.7|143492.5|143362.5|14
1625631160000|2021-07-07 04:12:40|143494.1|143364.1|143483.1|143353.1|143495|143365|143481.4|143351.4|20
1625631170000|2021-07-07 04:12:50|143481.7|143351.7|143485.8|143355.8|143487.2|143357.2|143481.7|143351.7|12
1625631180000|2021-07-07 04:13:00|143482.8|143352.8|143487.5|143357.5|143489.1|143359.1|143482.8|143352.8|16
1625631190000|2021-07-07 04:13:10|143487.2|143357.2|143485.8|143355.8|143489|143359|143480|143350|12
1625631200000|2021-07-07 04:13:20|143487|143357|143498|143408|143520.4|143409.6|143464.7|143357|17
1625631210000|2021-07-07 04:13:30|143498.8|143408.8|143499.5|143409.5|143501|143411|143497.2|143407.2|19
1625631220000|2021-07-07 04:13:40|143500.7|143410.7|143497.3|143407.3|143500.7|143410.7|143495.1|143405.1|15
1625631230000|2021-07-07 04:13:50|143495.6|143405.6|143501.8|143411.8|143502.8|143412.8|143494.2|143404.2|18
1625631240000|2021-07-07 04:14:00|143499.4|143409.4|143508.5|143418.5|143508.5|143418.5|143496.6|143406.6|26
1625631250000|2021-07-07 04:14:10|143509.8|143419.8|143515.1|143425.1|143517.6|143427.6|143507.8|143417.8|28
1625631260000|2021-07-07 04:14:20|143515.3|143425.3|143517|143427|143517.8|143427.8|143513.4|143423.4|18
1625631270000|2021-07-07 04:14:30|143516.7|143426.7|143514.1|143424.1|143516.8|143426.8|143514.1|143424.1|8
1625631280000|2021-07-07 04:14:40|143514.4|143424.4|143519.2|143429.2|143519.2|143429.2|143514.2|143424.2|12
1625631290000|2021-07-07 04:14:50|143519|143429|143514.2|143424.2|143519|143429|143509.1|143419.1|13
1625631300000|2021-07-07 04:15:00|143515.4|143425.4|143518.1|143428.1|143522.4|143432.4|143512.4|143422.4|15
1625631310000|2021-07-07 04:15:10|143518.2|143428.2|143517.4|143427.4|143520.3|143430.3|143514.5|143424.5|12
1625631320000|2021-07-07 04:15:20|143514.9|143424.9|143519.8|143429.8|143521|143431|143514|143424|8
1625631330000|2021-07-07 04:15:30|143517.2|143427.2|143522.8|143432.8|143522.8|143432.8|143517.2|143427.2|8
1625631340000|2021-07-07 04:15:40|143519.1|143429.1|143526.3|143436.3|143526.3|143436.3|143518.2|143428.2|10
1625631350000|2021-07-07 04:15:50|143517.2|143427.2|143518.5|143428.5|143518.5|143428.5|143512|143422|11
1625631360000|2021-07-07 04:16:00|143516.9|143426.9|143518.5|143428.5|143519|143429|143515.9|143425.9|8
1625631370000|2021-07-07 04:16:10|143515.6|143425.6|143507.6|143417.6|143519.2|143429.2|143507.6|143417.6|21
1625631380000|2021-07-07 04:16:20|143507.5|143417.5|143493.5|143403.5|143507.5|143417.5|143493.3|143403.3|25
1625631390000|2021-07-07 04:16:30|143494.3|143404.3|143493.8|143403.8|143494.3|143404.3|143491.4|143401.4|18
1625631400000|2021-07-07 04:16:40|143492.3|143402.3|143509.7|143379.7|143511.9|143402.3|143492.3|143375.1|12
1625631410000|2021-07-07 04:16:50|143510|143380|143508.4|143378.4|143512.7|143382.7|143507.4|143377.4|11
1625631420000|2021-07-07 04:17:00|143510|143380|143508.5|143378.5|143510.8|143380.8|143508.5|143378.5|8
1625631430000|2021-07-07 04:17:10|143507.9|143377.9|143490.1|143400.1|143509.9|143404.4|143490.1|143377.1|16
1625631440000|2021-07-07 04:17:20|143489.8|143399.8|143490.3|143400.3|143494.6|143404.6|143489.6|143399.6|14
1625631450000|2021-07-07 04:17:30|143490.8|143400.8|143491.3|143401.3|143493.2|143403.2|143490.8|143400.8|3
1625631460000|2021-07-07 04:17:40|143490.9|143400.9|143492.6|143402.6|143492.6|143402.6|143490.5|143400.5|5
1625631470000|2021-07-07 04:17:50|143491.3|143401.3|143492.5|143402.5|143492.5|143402.5|143490.7|143400.7|4
1625631480000|2021-07-07 04:18:00|143491.7|143401.7|143492.5|143402.5|143499.5|143409.5|143489|143399|11
1625631490000|2021-07-07 04:18:10|143490.3|143400.3|143489.8|143399.8|143491.4|143401.4|143488.5|143398.5|9
1625631500000|2021-07-07 04:18:20|143490.6|143400.6|143528|143398|143532.5|143427.2|143485|143395|17
1625631510000|2021-07-07 04:18:30|143528.2|143398.2|143519.9|143389.9|143535|143405|143519.9|143389.9|24
1625631520000|2021-07-07 04:18:40|143522.7|143392.7|143520.9|143390.9|143526.2|143396.2|143518|143388|24
1625631530000|2021-07-07 04:18:50|143501.5|143411.5|143523.3|143393.3|143527.9|143414.2|143500.3|143391.3|22
1625631540000|2021-07-07 04:19:00|143522.9|143392.9|143527.8|143397.8|143528.7|143398.7|143522.1|143392.1|17
1625631550000|2021-07-07 04:19:10|143527.3|143397.3|143530|143400|143534.7|143404.7|143526.8|143396.8|6
1625631560000|2021-07-07 04:19:20|143531.7|143401.7|143526.3|143396.3|143531.7|143401.7|143526.3|143396.3|13
1625631570000|2021-07-07 04:19:30|143525.4|143395.4|143522.3|143392.3|143526.7|143396.7|143518.8|143388.8|23
1625631580000|2021-07-07 04:19:40|143522.4|143392.4|143524.9|143394.9|143526.1|143396.1|143520.4|143390.4|24
1625631590000|2021-07-07 04:19:50|143524.5|143394.5|143522.9|143392.9|143524.7|143394.7|143522|143392|20
1625631600000|2021-07-07 04:20:00|143523.8|143393.8|143518.8|143388.8|143523.8|143393.8|143518.8|143388.8|11
1625631610000|2021-07-07 04:20:10|143520.1|143390.1|143518|143388|143520.1|143390.1|143518|143388|9
1625631620000|2021-07-07 04:20:20|143519.8|143389.8|143515.3|143385.3|143522.2|143392.2|143515.3|143385.3|16
1625631630000|2021-07-07 04:20:30|143515.1|143385.1|143521.7|143391.7|143522.4|143392.4|143515.1|143385.1|18
1625631640000|2021-07-07 04:20:40|143524.3|143394.3|143525.5|143395.5|143525.8|143395.8|143518.5|143388.5|16
1625631650000|2021-07-07 04:20:50|143525.8|143395.8|143521.8|143391.8|143525.8|143395.8|143520.9|143390.9|11
1625631660000|2021-07-07 04:21:00|143521|143391|143512.6|143382.6|143524.5|143399|143488.4|143376.8|29
1625631670000|2021-07-07 04:21:10|143513.8|143383.8|143507.1|143377.1|143513.8|143383.8|143505.4|143375.4|25
1625631680000|2021-07-07 04:21:20|143507.3|143377.3|143508.5|143378.5|143512.2|143382.2|143507.3|143377.3|23
1625631690000|2021-07-07 04:21:30|143510.1|143380.1|143510.6|143380.6|143510.6|143380.6|143507.8|143377.8|12
1625631700000|2021-07-07 04:21:40|143511.4|143381.4|143508.4|143378.4|143517.4|143387.4|143508.4|143378.4|23
1625631710000|2021-07-07 04:21:50|143508.9|143378.9|143512.8|143382.8|143514|143384|143508.9|143378.9|18
1625631720000|2021-07-07 04:22:00|143512.9|143382.9|143514.5|143384.5|143514.6|143384.6|143512.1|143382.1|11
1625631730000|2021-07-07 04:22:10|143513.5|143383.5|143513.4|143383.4|143515.1|143385.1|143511.4|143381.4|19
1625631740000|2021-07-07 04:22:20|143513.5|143383.5|143512.8|143382.8|143517|143387|143508.6|143378.6|17
1625631750000|2021-07-07 04:22:30|143511.8|143381.8|143508.8|143378.8|143511.8|143401.2|143487.5|143378.8|11
1625631760000|2021-07-07 04:22:40|143509.5|143379.5|143509|143379|143511.1|143381.1|143507.2|143377.2|11
1625631770000|2021-07-07 04:22:50|143508.8|143378.8|143505.2|143375.2|143508.8|143378.8|143502.4|143372.4|15
1625631780000|2021-07-07 04:23:00|143505.1|143375.1|143502.4|143372.4|143505.7|143375.7|143501|143371|12
1625631790000|2021-07-07 04:23:10|143503.9|143373.9|143505.1|143375.1|143506.2|143376.2|143502.3|143372.3|11
1625631800000|2021-07-07 04:23:20|143506|143376|143503.7|143373.7|143506|143376|143503.7|143373.7|3
1625631810000|2021-07-07 04:23:30|143481.6|143391.6|143513.7|143383.7|143520|143411.1|143481.6|143378.9|19
1625631820000|2021-07-07 04:23:40|143488.8|143398.8|143510|143380|143512.5|143400.9|143488|143378.8|28
1625631830000|2021-07-07 04:23:50|143506.7|143376.7|143510|143380|143512.3|143382.3|143506.7|143376.7|28
1625631840000|2021-07-07 04:24:00|143509.8|143379.8|143509.6|143379.6|143511.2|143381.2|143507.1|143377.1|12
1625631850000|2021-07-07 04:24:10|143509.5|143379.5|143503.3|143373.3|143509.5|143379.5|143502.4|143372.4|25
1625631860000|2021-07-07 04:24:20|143501.8|143371.8|143501.7|143371.7|143505.7|143375.7|143501.7|143371.7|22
1625631870000|2021-07-07 04:24:30|143502.5|143372.5|143504.8|143374.8|143505.6|143375.6|143502.3|143372.3|20
1625631880000|2021-07-07 04:24:40|143504.1|143374.1|143499.2|143369.2|143504.1|143374.1|143498.8|143368.8|24
1625631890000|2021-07-07 04:24:50|143499.5|143369.5|143500.2|143370.2|143501.1|143371.1|143498.3|143368.3|19
1625631900000|2021-07-07 04:25:00|143501.8|143371.8|143499.2|143369.2|143502.6|143372.6|143498.5|143368.5|23
1625631910000|2021-07-07 04:25:10|143499|143369|143500.9|143370.9|143506.3|143376.3|143498.4|143368.4|28
1625631920000|2021-07-07 04:25:20|143501.5|143371.5|143501.6|143371.6|143502.8|143372.8|143498.7|143368.7|18
1625631930000|2021-07-07 04:25:30|143503.1|143373.1|143501.7|143371.7|143503.1|143373.1|143500|143370|12
1625631940000|2021-07-07 04:25:40|143502.7|143372.7|143502.7|143372.7|143502.8|143372.8|143502|143372|10
1625631950000|2021-07-07 04:25:50|143502.6|143372.6|143499|143369|143503.6|143373.6|143499|143369|8
1625631960000|2021-07-07 04:26:00|143484.7|143394.7|143506|143376|143506.7|143394.7|143484.7|143366.7|14
1625631970000|2021-07-07 04:26:10|143506.1|143376.1|143506.4|143376.4|143508.6|143378.6|143504.9|143374.9|14
1625631980000|2021-07-07 04:26:20|143505.8|143375.8|143505.2|143375.2|143506.2|143376.2|143503.2|143373.2|8
1625631990000|2021-07-07 04:26:30|143504.6|143374.6|143505|143375|143505.9|143375.9|143504.5|143374.5|7
1625632000000|2021-07-07 04:26:40|143504.8|143374.8|143490.4|143400.4|143509.2|143400.4|143490.4|143374.8|7
1625632010000|2021-07-07 04:26:50|143490.5|143400.5|143510.2|143380.2|143510.2|143400.8|143488.6|143378.2|8
1625632020000|2021-07-07 04:27:00|143507.6|143377.6|143503|143373|143510.8|143380.8|143503|143373|18
1625632030000|2021-07-07 04:27:10|143504.8|143374.8|143502.6|143372.6|143505.2|143375.2|143500.7|143370.7|33
1625632040000|2021-07-07 04:27:20|143503.1|143373.1|143501|143371|143503.1|143373.1|143497.2|143367.2|20
1625632050000|2021-07-07 04:27:30|143501.3|143371.3|143499.8|143369.8|143502.7|143372.7|143499.8|143369.8|14
1625632060000|2021-07-07 04:27:40|143498|143368|143504.3|143374.3|143504.3|143374.3|143497.6|143367.6|17
1625632070000|2021-07-07 04:27:50|143501.2|143371.2|143500.5|143370.5|143502.4|143372.4|143500.5|143370.5|5
1625632080000|2021-07-07 04:28:00|143502.1|143372.1|143502.6|143372.6|143505.1|143375.1|143502.1|143372.1|11
1625632090000|2021-07-07 04:28:10|143504.3|143374.3|143504.5|143374.5|143505.4|143375.4|143503.1|143373.1|9
1625632100000|2021-07-07 04:28:20|143504.1|143374.1|143503.9|143373.9|143504.2|143374.2|143501.7|143371.7|13
1625632110000|2021-07-07 04:28:30|143504.5|143374.5|143502.3|143372.3|143504.7|143374.7|143500.4|143370.4|13
1625632120000|2021-07-07 04:28:40|143501.3|143371.3|143504.6|143374.6|143508.2|143378.2|143500.9|143370.9|11
1625632130000|2021-07-07 04:28:50|143504.5|143374.5|143500.8|143370.8|143504.5|143394.5|143483.5|143370.8|9
1625632140000|2021-07-07 04:29:00|143501.4|143371.4|143502.2|143372.2|143504|143374|143501|143371|10
1625632150000|2021-07-07 04:29:10|143502.9|143372.9|143505.6|143375.6|143505.6|143375.6|143501.7|143371.7|8
1625632160000|2021-07-07 04:29:20|143505.9|143375.9|143500.5|143370.5|143506|143394.3|143483.2|143370.5|12
1625632170000|2021-07-07 04:29:30|143503.2|143373.2|143501|143371|143506.3|143376.3|143500.3|143370.3|10
1625632180000|2021-07-07 04:29:40|143498.6|143368.6|143500.1|143370.1|143503|143373|143498.6|143368.6|10
1625632190000|2021-07-07 04:29:50|143500.6|143370.6|143483.4|143393.4|143501.3|143394|143483.4|143368.3|13
1625632200000|2021-07-07 04:30:00|143481.5|143391.5|143480.4|143390.4|143482.3|143392.3|143479.6|143389.6|13
1625632210000|2021-07-07 04:30:10|143481.7|143391.7|143474.8|143384.8|143482.4|143392.4|143473.4|143383.4|9
1625632220000|2021-07-07 04:30:20|143475.1|143385.1|143470.8|143380.8|143475.9|143385.9|143470.8|143380.8|19
1625632230000|2021-07-07 04:30:30|143472.3|143382.3|143478.9|143388.9|143478.9|143388.9|143448.5|143358.5|24
1625632240000|2021-07-07 04:30:40|143477.6|143387.6|143475.6|143385.6|143497.1|143387.6|143475|143359|19
1625632250000|2021-07-07 04:30:50|143476.5|143386.5|143477.2|143387.2|143477.4|143387.4|143473.2|143383.2|12
1625632260000|2021-07-07 04:31:00|143477.6|143387.6|143476|143386|143481|143391|143475.8|143385.8|8
1625632270000|2021-07-07 04:31:10|143478.2|143388.2|143499.3|143369.3|143500.3|143392.1|143478.2|143365.5|13
1625632280000|2021-07-07 04:31:20|143498.7|143368.7|143503.3|143373.3|143503.3|143373.3|143498.4|143368.4|10
1625632290000|2021-07-07 04:31:30|143502.6|143372.6|143502.3|143372.3|143503.7|143373.7|143501.4|143371.4|11
1625632300000|2021-07-07 04:31:40|143503.4|143373.4|143490|143400|143510.7|143400|143486.9|143370.7|19
1625632310000|2021-07-07 04:31:50|143489.6|143399.6|143490.6|143400.6|143491.1|143401.1|143489.2|143399.2|7
1625632320000|2021-07-07 04:32:00|143490.5|143400.5|143490.4|143400.4|143493.6|143403.6|143489.8|143399.8|10
1625632330000|2021-07-07 04:32:10|143490.6|143400.6|143488.4|143398.4|143490.6|143400.6|143484.7|143394.7|14
1625632340000|2021-07-07 04:32:20|143489.7|143399.7|143489.2|143399.2|143489.8|143399.8|143487.6|143397.6|12
1625632350000|2021-07-07 04:32:30|143489.8|143399.8|143488.3|143398.3|143489.8|143399.8|143484.6|143394.6|12
1625632360000|2021-07-07 04:32:40|143486.3|143396.3|143501.7|143411.7|143520.5|143411.7|143485.3|143387.9|16
1625632370000|2021-07-07 04:32:50|143500.1|143410.1|143521.3|143391.3|143521.3|143411.2|143499.6|143389.7|7
1625632380000|2021-07-07 04:33:00|143522|143392|143519.8|143389.8|143522|143392|143519.8|143389.8|9
1625632390000|2021-07-07 04:33:10|143518.9|143388.9|143520.2|143390.2|143521.4|143391.4|143517.9|143387.9|10
1625632400000|2021-07-07 04:33:20|143520.4|143390.4|143521.3|143391.3|143523.7|143393.7|143518.5|143388.5|11
1625632410000|2021-07-07 04:33:30|143520.2|143390.2|143518|143388|143520.7|143390.7|143515|143385|11
1625632420000|2021-07-07 04:33:40|143522.1|143392.1|143520.3|143390.3|143522.4|143392.4|143519.7|143389.7|13
1625632430000|2021-07-07 04:33:50|143519.5|143389.5|143521.3|143391.3|143522.7|143392.7|143518.3|143388.3|10
1625632440000|2021-07-07 04:34:00|143519.6|143389.6|143517.1|143387.1|143520.8|143390.8|143516.9|143386.9|17
1625632450000|2021-07-07 04:34:10|143517.2|143387.2|143513.6|143383.6|143518.1|143388.1|143513.6|143383.6|16
1625632460000|2021-07-07 04:34:20|143513.1|143383.1|143510.6|143380.6|143513.1|143383.1|143509.6|143379.6|10
1625632470000|2021-07-07 04:34:30|143510.5|143380.5|143512.5|143382.5|143512.5|143382.5|143509.2|143379.2|11
1625632480000|2021-07-07 04:34:40|143513.4|143383.4|143509.8|143379.8|143513.7|143383.7|143507.9|143377.9|13
1625632490000|2021-07-07 04:34:50|143510.9|143380.9|143510.2|143380.2|143513.2|143383.2|143509.1|143379.1|7
1625632500000|2021-07-07 04:35:00|143512.2|143382.2|143510.1|143380.1|143513|143383|143509.5|143379.5|8
1625632510000|2021-07-07 04:35:10|143511.1|143381.1|143491.2|143401.2|143512|143404|143487.5|143381.1|8
1625632520000|2021-07-07 04:35:20|143512|143382|143511.8|143381.8|143513.5|143383.5|143510.6|143380.6|9
1625632530000|2021-07-07 04:35:30|143491.7|143401.7|143494.3|143404.3|143509.8|143404.3|143489.9|143377.3|14
1625632540000|2021-07-07 04:35:40|143494|143404|143492.7|143402.7|143495.1|143405.1|143488.3|143398.3|10
1625632550000|2021-07-07 04:35:50|143492.5|143402.5|143491.3|143401.3|143496.2|143406.2|143489.4|143399.4|17
1625632560000|2021-07-07 04:36:00|143490.3|143400.3|143489.9|143399.9|143491.6|143401.6|143488.7|143398.7|9
1625632570000|2021-07-07 04:36:10|143489.7|143399.7|143537.3|143407.3|143540|143410|143489.7|143377.2|19
1625632580000|2021-07-07 04:36:20|143536.1|143406.1|143539.6|143409.6|143542|143412|143535.1|143405.1|11
1625632590000|2021-07-07 04:36:30|143539.7|143409.7|143549.8|143419.8|143554.3|143424.3|143539.7|143409.7|16
1625632600000|2021-07-07 04:36:40|143549.4|143419.4|143547.3|143417.3|143550.4|143420.4|143547.3|143417.3|18
1625632610000|2021-07-07 04:36:50|143547.4|143417.4|143545.8|143415.8|143549.9|143419.9|143545.8|143415.8|14
1625632620000|2021-07-07 04:37:00|143545.6|143415.6|143547.6|143417.6|143551.2|143421.2|143545.6|143415.6|17
1625632630000|2021-07-07 04:37:10|143548.4|143418.4|143548.3|143418.3|143548.7|143418.7|143547.2|143417.2|13
1625632640000|2021-07-07 04:37:20|143546|143416|143525.6|143435.6|143546.5|143435.6|143513|143414.6|11
1625632650000|2021-07-07 04:37:30|143523.3|143433.3|143521.5|143431.5|143524.6|143434.6|143519.2|143429.2|15
1625632660000|2021-07-07 04:37:40|143521.9|143431.9|143526.5|143436.5|143527.4|143437.4|143521.1|143431.1|17
1625632670000|2021-07-07 04:37:50|143526.6|143436.6|143528.3|143438.3|143528.5|143438.5|143522.5|143432.5|19
1625632680000|2021-07-07 04:38:00|143527.9|143437.9|143531.3|143441.3|143531.4|143441.4|143527.9|143437.9|15
1625632690000|2021-07-07 04:38:10|143528.2|143438.2|143530.7|143440.7|143530.7|143440.7|143527.7|143437.7|10
1625632700000|2021-07-07 04:38:20|143530|143440|143524.9|143434.9|143531.1|143441.1|143523|143433|15
1625632710000|2021-07-07 04:38:30|143525.4|143435.4|143525.4|143435.4|143527.7|143437.7|143521.2|143431.2|20
1625632720000|2021-07-07 04:38:40|143523.6|143433.6|143545.8|143415.8|143545.8|143437.7|143520.9|143413.6|20
1625632730000|2021-07-07 04:38:50|143540.6|143410.6|143547|143417|143547|143417|143534.3|143404.3|28
1625632740000|2021-07-07 04:39:00|143548|143418|143535.4|143405.4|143548|143418|143534.1|143404.1|27
1625632750000|2021-07-07 04:39:10|143536.5|143406.5|143533.9|143403.9|143536.5|143406.5|143529|143399|20
1625632760000|2021-07-07 04:39:20|143534.5|143404.5|143510.4|143420.4|143534.5|143420.9|143508|143403.3|15
1625632770000|2021-07-07 04:39:30|143511.3|143421.3|143514.7|143424.7|143514.7|143424.7|143510.8|143420.8|9
1625632780000|2021-07-07 04:39:40|143514.6|143424.6|143532.2|143402.2|143532.2|143426.9|143514.6|143402.2|11
1625632790000|2021-07-07 04:39:50|143535|143405|143534.5|143404.5|143538.3|143408.3|143529.2|143399.2|7
1625632800000|2021-07-07 04:40:00|143534.7|143404.7|143520.2|143390.2|143540.8|143435|143509.6|143390.2|15
1625632810000|2021-07-07 04:40:10|143531|143401|143530.1|143400.1|143534.8|143404.8|143524.2|143394.2|9
1625632820000|2021-07-07 04:40:20|143530.7|143400.7|143528.7|143398.7|143533.7|143403.7|143528.2|143398.2|8
1625632830000|2021-07-07 04:40:30|143529.9|143399.9|143529.7|143399.7|143530.7|143400.7|143528.2|143398.2|9
1625632840000|2021-07-07 04:40:40|143529.1|143399.1|143530|143400|143531.3|143429|143506.2|143394.1|7
1625632850000|2021-07-07 04:40:50|143510.1|143420.1|143530.2|143400.2|143535.8|143420.1|143505.8|143396.2|13
1625632860000|2021-07-07 04:41:00|143533.1|143403.1|143533.9|143403.9|143537.1|143407.1|143529.2|143399.2|18
1625632870000|2021-07-07 04:41:10|143534.5|143404.5|143533.9|143403.9|143534.9|143404.9|143529.3|143399.3|14
1625632880000|2021-07-07 04:41:20|143534.2|143404.2|143533.5|143403.5|143534.8|143404.8|143529.7|143399.7|7
1625632890000|2021-07-07 04:41:30|143533.9|143403.9|143518.5|143428.5|143533.9|143428.8|143514.1|143401.8|11
1625632900000|2021-07-07 04:41:40|143518.9|143428.9|143536.3|143406.3|143543.3|143428.9|143514.7|143401.2|12
1625632910000|2021-07-07 04:41:50|143539.9|143409.9|143526.7|143396.7|143539.9|143428.8|143518.2|143396.7|7
1625632920000|2021-07-07 04:42:00|143529.2|143399.2|143539.6|143409.6|143540|143410|143529.2|143399.2|18
1625632930000|2021-07-07 04:42:10|143539.4|143409.4|143541.9|143411.9|143543|143413|143538.8|143408.8|25
1625632940000|2021-07-07 04:42:20|143542.6|143412.6|143541.4|143411.4|143542.8|143412.8|143540.4|143410.4|14
1625632950000|2021-07-07 04:42:30|143540.6|143410.6|143523|143433|143541.4|143434.5|143521|143410.6|18
1625632960000|2021-07-07 04:42:40|143522.1|143432.1|143526.6|143436.6|143528.7|143438.7|143522.1|143432.1|18
1625632970000|2021-07-07 04:42:50|143526.7|143436.7|143528.5|143438.5|143528.5|143438.5|143526.4|143436.4|9
1625632980000|2021-07-07 04:43:00|143527.3|143437.3|143528.6|143438.6|143529.9|143439.9|143523.7|143433.7|13
1625632990000|2021-07-07 04:43:10|143529|143439|143530.7|143440.7|143530.7|143440.7|143527.7|143437.7|17
1625633000000|2021-07-07 04:43:20|143530.2|143440.2|143527.5|143437.5|143530.4|143440.4|143527|143437|25
1625633010000|2021-07-07 04:43:30|143528.4|143438.4|143530.5|143440.5|143531.1|143441.1|143526.5|143436.5|10
1625633020000|2021-07-07 04:43:40|143527.9|143437.9|143526|143436|143531.2|143441.2|143525.1|143435.1|24
1625633030000|2021-07-07 04:43:50|143525|143435|143543.8|143413.8|143546.5|143436.5|143508|143412.4|19
1625633040000|2021-07-07 04:44:00|143541.5|143411.5|143541.6|143411.6|143545.8|143432.8|143520.9|143409.7|19
1625633050000|2021-07-07 04:44:10|143541|143411|143542.3|143412.3|143544.1|143414.1|143541|143411|12
1625633060000|2021-07-07 04:44:20|143541.7|143411.7|143542.6|143412.6|143544.5|143414.5|143541.7|143411.7|10
1625633070000|2021-07-07 04:44:30|143542.4|143412.4|143515.5|143425.5|143542.4|143428.3|143514.2|143404.6|18
1625633080000|2021-07-07 04:44:40|143510.2|143420.2|143522.6|143432.6|143524.4|143434.4|143510.2|143420.2|16
1625633090000|2021-07-07 04:44:50|143524|143434|143547.3|143417.3|143547.3|143440.1|143524|143409.6|15
1625633100000|2021-07-07 04:45:00|143548.6|143418.6|143545.7|143415.7|143548.6|143418.6|143544.9|143414.9|16
1625633110000|2021-07-07 04:45:10|143546.4|143416.4|143546.8|143416.8|143548.1|143418.1|143545.4|143415.4|9
1625633120000|2021-07-07 04:45:20|143547.7|143417.7|143527.7|143437.7|143550|143437.7|143526.8|143417.7|8
1625633130000|2021-07-07 04:45:30|143526.9|143436.9|143523.4|143433.4|143527.2|143437.2|143523.4|143433.4|14
1625633140000|2021-07-07 04:45:40|143523.6|143433.6|143541.5|143411.5|143541.5|143434.6|143518.7|143406.2|19
1625633150000|2021-07-07 04:45:50|143541.7|143411.7|143546|143416|143546|143416|143540.6|143410.6|18
1625633160000|2021-07-07 04:46:00|143545.5|143415.5|143550.9|143420.9|143551.5|143421.5|143545.5|143415.5|19
1625633170000|2021-07-07 04:46:10|143551.3|143421.3|143550.6|143420.6|143553.1|143423.1|143550|143420|17
1625633180000|2021-07-07 04:46:20|143550.7|143420.7|143548.7|143418.7|143550.7|143420.7|143547.2|143417.2|18
1625633190000|2021-07-07 04:46:30|143547.6|143417.6|143546.2|143416.2|143547.6|143417.6|143545.6|143415.6|14
1625633200000|2021-07-07 04:46:40|143546.4|143416.4|143548|143418|143548.2|143418.2|143546.4|143416.4|9
1625633210000|2021-07-07 04:46:50|143550.6|143420.6|143548.7|143418.7|143550.6|143440.7|143527.3|143416.5|17
1625633220000|2021-07-07 04:47:00|143545.5|143415.5|143546.3|143416.3|143546.3|143441.9|143526.1|143414.4|22
1625633230000|2021-07-07 04:47:10|143517.2|143427.2|143544.8|143414.8|143545.4|143439.3|143517.2|143412.5|26
1625633240000|2021-07-07 04:47:20|143544.1|143414.1|143545.4|143415.4|143545.9|143415.9|143543.5|143413.5|12
1625633250000|2021-07-07 04:47:30|143545.9|143415.9|143543.4|143413.4|143546.9|143416.9|143543.1|143413.1|16
1625633260000|2021-07-07 04:47:40|143544.5|143414.5|143542.7|143412.7|143545.2|143415.2|143540.8|143410.8|15
1625633270000|2021-07-07 04:47:50|143542.2|143412.2|143533.9|143403.9|143542.2|143412.2|143533.9|143403.9|24
1625633280000|2021-07-07 04:48:00|143534.7|143404.7|143549.3|143419.3|143552.1|143422.1|143534.1|143404.1|25
1625633290000|2021-07-07 04:48:10|143550.2|143420.2|143547.6|143417.6|143550.8|143420.8|143547.4|143417.4|19
1625633300000|2021-07-07 04:48:20|143547.5|143417.5|143548.4|143418.4|143548.4|143418.4|143547.4|143417.4|14
1625633310000|2021-07-07 04:48:30|143548.3|143418.3|143546.3|143416.3|143548.3|143418.3|143546.2|143416.2|10
1625633320000|2021-07-07 04:48:40|143545.7|143415.7|143545|143415|143545.9|143415.9|143545|143415|11
1625633330000|2021-07-07 04:48:50|143550|143420|143529.3|143439.3|143551.4|143443.2|143528.1|143419.2|22
1625633340000|2021-07-07 04:49:00|143529.9|143439.9|143530.5|143440.5|143532.6|143442.6|143527.9|143437.9|25
1625633350000|2021-07-07 04:49:10|143531.1|143441.1|143529.3|143439.3|143533.1|143443.1|143528.8|143438.8|23
1625633360000|2021-07-07 04:49:20|143526.5|143436.5|143528.5|143438.5|143528.7|143438.7|143525.7|143435.7|20
1625633370000|2021-07-07 04:49:30|143527.7|143437.7|143527.6|143437.6|143529.5|143439.5|143526.2|143436.2|13
1625633380000|2021-07-07 04:49:40|143527.7|143437.7|143531.2|143441.2|143533.7|143443.7|143526.2|143436.2|19
1625633390000|2021-07-07 04:49:50|143532.9|143442.9|143530.1|143440.1|143532.9|143442.9|143527.2|143437.2|17
1625633400000|2021-07-07 04:50:00|143533.1|143443.1|143527.8|143437.8|143533.1|143443.1|143527.8|143437.8|21
1625633410000|2021-07-07 04:50:10|143527.4|143437.4|143548.1|143418.1|143548.4|143440.7|143523.9|143410.2|27
1625633420000|2021-07-07 04:50:20|143526.2|143436.2|143529.3|143439.3|143530.4|143440.4|143525|143435|13
1625633430000|2021-07-07 04:50:30|143529.1|143439.1|143526.6|143436.6|143529.1|143439.1|143522.3|143432.3|27
1625633440000|2021-07-07 04:50:40|143526.5|143436.5|143528.1|143438.1|143528.1|143438.1|143524.2|143434.2|24
1625633450000|2021-07-07 04:50:50|143528.6|143438.6|143525.2|143435.2|143528.6|143438.6|143524.7|143434.7|18
1625633460000|2021-07-07 04:51:00|143524.3|143434.3|143529|143439|143530|143440|143524.3|143434.3|22
1625633470000|2021-07-07 04:51:10|143525.2|143435.2|143528.8|143438.8|143529.1|143439.1|143523.5|143433.5|26
1625633480000|2021-07-07 04:51:20|143527.5|143437.5|143526.3|143436.3|143531.3|143441.3|143525.9|143435.9|18
1625633490000|2021-07-07 04:51:30|143528.8|143438.8|143528|143438|143531.2|143441.2|143527|143437|26
1625633500000|2021-07-07 04:51:40|143526.7|143436.7|143539|143449|143544.2|143454.2|143526.5|143436.5|33
1625633510000|2021-07-07 04:51:50|143540.4|143450.4|143544.1|143454.1|143545.3|143455.3|143540.4|143450.4|23
1625633520000|2021-07-07 04:52:00|143544.8|143454.8|143545.2|143455.2|143545.2|143455.2|143542|143452|21
1625633530000|2021-07-07 04:52:10|143545.3|143455.3|143545|143455|143546|143456|143544.5|143454.5|15
1625633540000|2021-07-07 04:52:20|143545.1|143455.1|143544.7|143454.7|143546.2|143456.2|143543|143453|10
1625633550000|2021-07-07 04:52:30|143546.3|143456.3|143550.1|143460.1|143550.5|143460.5|143543.5|143453.5|19
1625633560000|2021-07-07 04:52:40|143548.4|143458.4|143549.2|143459.2|143552.1|143462.1|143546.6|143456.6|31
1625633570000|2021-07-07 04:52:50|143548.9|143458.9|143543.3|143453.3|143550.6|143460.6|143543.3|143453.3|26
1625633580000|2021-07-07 04:53:00|143542.2|143452.2|143542.9|143452.9|143543.6|143453.6|143539.8|143449.8|19
1625633590000|2021-07-07 04:53:10|143543.2|143453.2|143542.5|143452.5|143544.3|143454.3|143541.7|143451.7|11
1625633600000|2021-07-07 04:53:20|143543.5|143453.5|143545.9|143455.9|143547|143457|143543.5|143453.5|11
1625633610000|2021-07-07 04:53:30|143547.6|143457.6|143545.9|143455.9|143547.7|143457.7|143542.2|143452.2|11
1625633620000|2021-07-07 04:53:40|143545.3|143455.3|143542.6|143452.6|143545.3|143455.3|143541.1|143451.1|22
1625633630000|2021-07-07 04:53:50|143541.9|143451.9|143541.2|143451.2|143542|143452|143540.3|143450.3|23
1625633640000|2021-07-07 04:54:00|143540.4|143450.4|143542.7|143452.7|143546.5|143456.5|143540.4|143450.4|18
1625633650000|2021-07-07 04:54:10|143542.2|143452.2|143543.6|143453.6|143545|143455|143522|143432|15
1625633660000|2021-07-07 04:54:20|143544.7|143454.7|143548.2|143458.2|143548.3|143458.3|143541.7|143451.7|14
1625633670000|2021-07-07 04:54:30|143547.3|143457.3|143546.3|143456.3|143549.4|143459.4|143543.8|143453.8|12
1625633680000|2021-07-07 04:54:40|143546|143456|143547.8|143457.8|143549.6|143459.6|143546|143456|13
1625633690000|2021-07-07 04:54:50|143547.4|143457.4|143605.1|143515.1|143606.4|143516.4|143547.3|143457.3|27
1625633700000|2021-07-07 04:55:00|143603.5|143513.5|143599.6|143509.6|143604.3|143514.3|143595.4|143505.4|31
1625633710000|2021-07-07 04:55:10|143599.5|143509.5|143597.7|143507.7|143599.5|143509.5|143597.1|143507.1|19
1625633720000|2021-07-07 04:55:20|143597.2|143507.2|143596.3|143506.3|143600|143510|143596.3|143506.3|25
1625633730000|2021-07-07 04:55:30|143597|143507|143612.5|143522.5|143632.5|143527.3|143594.7|143492.6|20
1625633740000|2021-07-07 04:55:40|143611.9|143521.9|143632.8|143502.8|143633.4|143523.1|143611.4|143496.3|29
1625633750000|2021-07-07 04:55:50|143633.4|143503.4|143628.9|143498.9|143636.1|143506.1|143628.9|143498.9|23
1625633760000|2021-07-07 04:56:00|143628.1|143498.1|143608|143518|143631.1|143518|143603.4|143493.9|27
1625633770000|2021-07-07 04:56:10|143609.4|143519.4|143620|143490|143622.8|143519.4|143601.8|143488.7|22
1625633780000|2021-07-07 04:56:20|143616.1|143486.1|143621.3|143491.3|143621.3|143491.3|143616.1|143486.1|20
1625633790000|2021-07-07 04:56:30|143621.6|143491.6|143620.5|143490.5|143625.4|143495.4|143618.8|143488.8|22
1625633800000|2021-07-07 04:56:40|143619.9|143489.9|143621.9|143491.9|143622|143492|143619.7|143489.7|14
1625633810000|2021-07-07 04:56:50|143620|143490|143617.8|143487.8|143620|143512.5|143597.1|143482.8|20
1625633820000|2021-07-07 04:57:00|143616.9|143486.9|143614.5|143484.5|143618.7|143488.7|143613.1|143483.1|17
1625633830000|2021-07-07 04:57:10|143614.6|143484.6|143617.9|143487.9|143621.9|143491.9|143614.6|143484.6|22
1625633840000|2021-07-07 04:57:20|143618.2|143488.2|143619.4|143489.4|143619.8|143489.8|143617.7|143487.7|13
1625633850000|2021-07-07 04:57:30|143618.5|143488.5|143602.7|143512.7|143619.6|143513.9|143600|143488.5|29
1625633860000|2021-07-07 04:57:40|143602.9|143512.9|143603.4|143513.4|143605.4|143515.4|143599.3|143509.3|24
1625633870000|2021-07-07 04:57:50|143601.9|143511.9|143620.6|143490.6|143622.1|143512.4|143598.8|143488.3|24
1625633880000|2021-07-07 04:58:00|143621|143491|143617.4|143487.4|143621.7|143491.7|143616.9|143486.9|19
1625633890000|2021-07-07 04:58:10|143616.9|143486.9|143599.3|143509.3|143623.4|143510.9|143594|143484.6|31
1625633900000|2021-07-07 04:58:20|143599.4|143509.4|143598.3|143508.3|143599.9|143509.9|143593.5|143503.5|27
1625633910000|2021-07-07 04:58:30|143598.2|143508.2|143599.5|143509.5|143599.6|143509.6|143597|143507|23
1625633920000|2021-07-07 04:58:40|143597.5|143507.5|143598.8|143508.8|143599.5|143509.5|143596.4|143506.4|18
1625633930000|2021-07-07 04:58:50|143597.9|143507.9|143614.8|143484.8|143619|143512.4|143597.9|143483.1|13
1625633940000|2021-07-07 04:59:00|143606|143516|143595.7|143505.7|143606|143516|143593.9|143503.9|18
1625633950000|2021-07-07 04:59:10|143595.2|143505.2|143593.2|143503.2|143596|143506|143591.8|143501.8|18
1625633960000|2021-07-07 04:59:20|143593.1|143503.1|143597.6|143507.6|143600.5|143510.5|143588.3|143498.3|32
1625633970000|2021-07-07 04:59:30|143595|143505|143598.5|143508.5|143600.4|143510.4|143593.3|143503.3|23
1625633980000|2021-07-07 04:59:40|143599.4|143509.4|143596.5|143506.5|143599.4|143509.4|143596.2|143506.2|11
1625633990000|2021-07-07 04:59:50|143594.7|143504.7|143599.3|143509.3|143601.9|143511.9|143593.8|143503.8|18
1625634000000|2021-07-07 05:00:00|143601.7|143511.7|143593.8|143503.8|143601.7|143511.7|143591|143501|37
1625634010000|2021-07-07 05:00:10|143594.8|143504.8|143591.2|143501.2|143596.3|143506.3|143588.9|143498.9|32
1625634020000|2021-07-07 05:00:20|143592.1|143502.1|143592.1|143502.1|143595.8|143505.8|143588.3|143498.3|37
1625634030000|2021-07-07 05:00:30|143592.2|143502.2|143599.4|143509.4|143599.5|143509.5|143590.6|143500.6|24
1625634040000|2021-07-07 05:00:40|143599.1|143509.1|143593.9|143503.9|143603.3|143513.3|143591.1|143501.1|32
1625634050000|2021-07-07 05:00:50|143592.5|143502.5|143600.4|143510.4|143616.6|143510.4|143590.7|143483.1|24
1625634060000|2021-07-07 05:01:00|143597.9|143507.9|143609.9|143519.9|143628.1|143522.5|143597.9|143491.5|24
1625634070000|2021-07-07 05:01:10|143609.5|143519.5|143628.4|143498.4|143628.4|143520.4|143605.9|143497|17
1625634080000|2021-07-07 05:01:20|143628.1|143498.1|143627.7|143497.7|143629.5|143499.5|143626.8|143496.8|25
1625634090000|2021-07-07 05:01:30|143628.8|143498.8|143592.4|143502.4|143628.8|143504.9|143585.1|143489.9|26
1625634100000|2021-07-07 05:01:40|143591.5|143501.5|143604|143514|143604|143514|143591.5|143501.5|22
1625634110000|2021-07-07 05:01:50|143604.1|143514.1|143608|143518|143608.7|143518.7|143602.6|143512.6|23
1625634120000|2021-07-07 05:02:00|143608.5|143518.5|143603.1|143513.1|143608.6|143518.6|143601.5|143511.5|17
1625634130000|2021-07-07 05:02:10|143603|143513|143594.5|143504.5|143604.7|143514.7|143587.5|143497.5|29
1625634140000|2021-07-07 05:02:20|143594.4|143504.4|143600.3|143510.3|143600.3|143510.3|143588.6|143498.6|27
1625634150000|2021-07-07 05:02:30|143600.8|143510.8|143596|143506|143606.1|143516.1|143595.9|143505.9|29
1625634160000|2021-07-07 05:02:40|143597.1|143507.1|143598|143508|143599|143509|143593.7|143503.7|21
1625634170000|2021-07-07 05:02:50|143595.6|143505.6|143597.8|143507.8|143599.6|143509.6|143595.2|143505.2|26
1625634180000|2021-07-07 05:03:00|143596.8|143506.8|143599.8|143509.8|143601.5|143511.5|143595.9|143505.9|21
1625634190000|2021-07-07 05:03:10|143598.9|143508.9|143599.5|143509.5|143607.8|143517.8|143586.9|143496.9|23
1625634200000|2021-07-07 05:03:20|143596.8|143506.8|143607.6|143517.6|143610.8|143520.8|143596.5|143506.5|24
1625634210000|2021-07-07 05:03:30|143605.1|143515.1|143604.9|143514.9|143609.3|143519.3|143603.9|143513.9|19
1625634220000|2021-07-07 05:03:40|143604.1|143514.1|143605.1|143515.1|143606|143516|143604.1|143514.1|19
1625634230000|2021-07-07 05:03:50|143604.5|143514.5|143609.2|143519.2|143609.8|143519.8|143602.2|143512.2|19
1625634240000|2021-07-07 05:04:00|143609.6|143519.6|143607.2|143517.2|143609.6|143519.6|143606.5|143516.5|14
1625634250000|2021-07-07 05:04:10|143608.3|143518.3|143603.7|143513.7|143608.3|143518.3|143603.2|143513.2|16
1625634260000|2021-07-07 05:04:20|143603.5|143513.5|143609.2|143519.2|143609.7|143519.7|143601.7|143511.7|10
1625634270000|2021-07-07 05:04:30|143604.6|143514.6|143607.4|143517.4|143608.8|143518.8|143604.6|143514.6|8
1625634280000|2021-07-07 05:04:40|143607.7|143517.7|143607.9|143517.9|143610|143520|143605|143515|17
1625634290000|2021-07-07 05:04:50|143608.8|143518.8|143623.9|143493.9|143627.7|143518.8|143603.6|143492|17
1625634300000|2021-07-07 05:05:00|143623.5|143493.5|143601.8|143511.8|143623.6|143513.4|143599.1|143490.6|25
1625634310000|2021-07-07 05:05:10|143600.7|143510.7|143606.7|143516.7|143608|143518|143599.5|143509.5|17
1625634320000|2021-07-07 05:05:20|143604.6|143514.6|143619.5|143489.5|143620.9|143516.4|143600.6|143489.5|31
1625634330000|2021-07-07 05:05:30|143602.1|143512.1|143595.3|143505.3|143602.1|143512.1|143589.4|143499.4|26
1625634340000|2021-07-07 05:05:40|143598.3|143508.3|143580.7|143490.7|143599|143509|143580.7|143490.7|28
1625634350000|2021-07-07 05:05:50|143594.4|143504.4|143602.7|143512.7|143603|143513|143594.4|143504.4|20
1625634360000|2021-07-07 05:06:00|143603.2|143513.2|143601.2|143511.2|143603.4|143513.4|143601.2|143511.2|16
1625634370000|2021-07-07 05:06:10|143603.5|143513.5|143608.7|143518.7|143609.8|143519.8|143602.2|143512.2|15
1625634380000|2021-07-07 05:06:20|143608.3|143518.3|143596.5|143506.5|143624.4|143519.9|143596.4|143494.4|30
1625634390000|2021-07-07 05:06:30|143595|143505|143594.7|143504.7|143604.1|143514.1|143593.1|143503.1|30
1625634400000|2021-07-07 05:06:40|143597.6|143507.6|143602.4|143512.4|143606.5|143516.5|143597.6|143507.6|22
1625634410000|2021-07-07 05:06:50|143603.3|143513.3|143606.4|143516.4|143609.5|143519.5|143584.1|143494.1|30
1625634420000|2021-07-07 05:07:00|143608.2|143518.2|143607.6|143517.6|143610.1|143520.1|143600.5|143510.5|15
1625634430000|2021-07-07 05:07:10|143608.2|143518.2|143599.8|143509.8|143608.2|143518.2|143599|143509|17
1625634440000|2021-07-07 05:07:20|143601.1|143511.1|143602.6|143512.6|143605.7|143515.7|143600.3|143510.3|16
1625634450000|2021-07-07 05:07:30|143602|143512|143599.4|143509.4|143606.4|143516.4|143592.2|143502.2|29
1625634460000|2021-07-07 05:07:40|143600.6|143510.6|143599.1|143509.1|143602|143512|143596.6|143506.6|27
1625634470000|2021-07-07 05:07:50|143599.6|143509.6|143589.2|143499.2|143599.6|143509.6|143585.2|143495.2|36
1625634480000|2021-07-07 05:08:00|143588.3|143498.3|143596.8|143506.8|143596.8|143506.8|143585.5|143495.5|34
1625634490000|2021-07-07 05:08:10|143597.7|143507.7|143589.7|143499.7|143598.7|143508.7|143588.3|143498.3|32
1625634500000|2021-07-07 05:08:20|143589.2|143499.2|143590.1|143500.1|143593.3|143503.3|143582.5|143492.5|30
1625634510000|2021-07-07 05:08:30|143590.4|143500.4|143583.2|143493.2|143593.8|143503.8|143583.2|143493.2|23
1625634520000|2021-07-07 05:08:40|143583|143493|143593.4|143503.4|143595.6|143505.6|143583|143493|22
1625634530000|2021-07-07 05:08:50|143594.4|143504.4|143583.7|143493.7|143613.6|143504.4|143579.1|143478.5|24
1625634540000|2021-07-07 05:09:00|143581.7|143491.7|143591.2|143501.2|143591.2|143501.2|143581.7|143491.7|21
1625634550000|2021-07-07 05:09:10|143590.5|143500.5|143592.8|143502.8|143595.7|143505.7|143588|143498|27
1625634560000|2021-07-07 05:09:20|143591.7|143501.7|143602.8|143512.8|143602.8|143512.8|143589.3|143499.3|36
1625634570000|2021-07-07 05:09:30|143603|143513|143593.3|143503.3|143603.5|143513.5|143592.9|143502.9|31
1625634580000|2021-07-07 05:09:40|143594.4|143504.4|143602.2|143512.2|143602.2|143512.2|143594.4|143504.4|26
1625634590000|2021-07-07 05:09:50|143602.4|143512.4|143609|143519|143611.2|143521.2|143596|143506|27
1625634600000|2021-07-07 05:10:00|143608.6|143518.6|143595.6|143505.6|143609.4|143519.4|143593.8|143503.8|33
1625634610000|2021-07-07 05:10:10|143594|143504|143592.1|143502.1|143598.3|143508.3|143591.7|143501.7|22
1625634620000|2021-07-07 05:10:20|143593.3|143503.3|143596.9|143506.9|143600.1|143510.1|143592|143502|24
1625634630000|2021-07-07 05:10:30|143597.7|143507.7|143595|143505|143598|143508|143589.7|143499.7|24
1625634640000|2021-07-07 05:10:40|143595.4|143505.4|143579.1|143489.1|143602.1|143512.1|143578.5|143488.5|32
1625634650000|2021-07-07 05:10:50|143576.4|143486.4|143590.9|143500.9|143590.9|143500.9|143576.4|143486.4|24
1625634660000|2021-07-07 05:11:00|143589.3|143499.3|143608.9|143518.9|143609.7|143519.7|143589.3|143499.3|29
1625634670000|2021-07-07 05:11:10|143608.2|143518.2|143602.6|143512.6|143609.2|143519.2|143600.5|143510.5|20
1625634680000|2021-07-07 05:11:20|143602.8|143512.8|143602.6|143512.6|143606.2|143516.2|143601.7|143511.7|15
1625634690000|2021-07-07 05:11:30|143602.7|143512.7|143605.3|143515.3|143611.9|143521.9|143602.7|143512.7|22
1625634700000|2021-07-07 05:11:40|143604.5|143514.5|143601.6|143511.6|143611.6|143521.6|143600.6|143510.6|20
1625634710000|2021-07-07 05:11:50|143601.9|143511.9|143605.9|143515.9|143608.4|143518.4|143599.9|143509.9|29
1625634720000|2021-07-07 05:12:00|143604.6|143514.6|143605.8|143515.8|143606.7|143516.7|143601.8|143511.8|16
1625634730000|2021-07-07 05:12:10|143604.5|143514.5|143597.9|143507.9|143605.4|143515.4|143593.7|143503.7|28
1625634740000|2021-07-07 05:12:20|143596.5|143506.5|143597.7|143507.7|143602.8|143512.8|143594.5|143504.5|31
1625634750000|2021-07-07 05:12:30|143597.8|143507.8|143602|143512|143603.4|143513.4|143597.8|143507.8|25
1625634760000|2021-07-07 05:12:40|143601.1|143511.1|143600.9|143510.9|143602.9|143512.9|143594.9|143504.9|24
1625634770000|2021-07-07 05:12:50|143599.8|143509.8|143600.9|143510.9|143603.3|143513.3|143599|143509|20
1625634780000|2021-07-07 05:13:00|143598.4|143508.4|143562.5|143472.5|143600.5|143510.5|143561.6|143471.6|31
1625634790000|2021-07-07 05:13:10|143562.3|143472.3|143541.9|143451.9|143562.3|143472.3|143538.9|143448.9|28
1625634800000|2021-07-07 05:13:20|143542.3|143452.3|143529.9|143439.9|143543.8|143453.8|143529.9|143439.9|30
1625634810000|2021-07-07 05:13:30|143533.2|143443.2|143528.4|143438.4|143533.2|143443.2|143528.4|143438.4|24
1625634820000|2021-07-07 05:13:40|143528.8|143438.8|143514.7|143424.7|143529.2|143439.2|143513.5|143423.5|31
1625634830000|2021-07-07 05:13:50|143515|143425|143516.1|143426.1|143518.1|143428.1|143514.5|143424.5|25
1625634840000|2021-07-07 05:14:00|143516.8|143426.8|143524.3|143434.3|143524.3|143434.3|143516.8|143426.8|26
1625634850000|2021-07-07 05:14:10|143524.4|143434.4|143525.1|143435.1|143529.5|143439.5|143523.4|143433.4|28
1625634860000|2021-07-07 05:14:20|143521|143431|143529.8|143439.8|143532.2|143442.2|143520.9|143430.9|22
1625634870000|2021-07-07 05:14:30|143529.3|143439.3|143526|143436|143530.5|143440.5|143525.6|143435.6|21
1625634880000|2021-07-07 05:14:40|143526.2|143436.2|143526.7|143436.7|143526.8|143436.8|143519.9|143429.9|14
1625634890000|2021-07-07 05:14:50|143530.3|143440.3|143532.6|143442.6|143532.7|143442.7|143527.8|143437.8|22
1625634900000|2021-07-07 05:15:00|143533.8|143443.8|143532.5|143442.5|143534.4|143444.4|143531.5|143441.5|21
1625634910000|2021-07-07 05:15:10|143532.8|143442.8|143528.9|143438.9|143532.8|143442.8|143527.2|143437.2|19
1625634920000|2021-07-07 05:15:20|143529.8|143439.8|143532.7|143442.7|143536.8|143446.8|143529.7|143439.7|25
1625634930000|2021-07-07 05:15:30|143532.5|143442.5|143530|143440|143534.8|143444.8|143529.7|143439.7|25
1625634940000|2021-07-07 05:15:40|143530.3|143440.3|143527.1|143437.1|143539.3|143449.3|143525.6|143435.6|18
1625634950000|2021-07-07 05:15:50|143526.5|143436.5|143529.4|143439.4|143533.1|143443.1|143526.1|143436.1|29
1625634960000|2021-07-07 05:16:00|143528.8|143438.8|143526.6|143436.6|143531|143441|143523.9|143433.9|26
1625634970000|2021-07-07 05:16:10|143528.4|143438.4|143526|143436|143528.4|143438.4|143523.1|143433.1|22
1625634980000|2021-07-07 05:16:20|143525.6|143435.6|143522.5|143432.5|143525.6|143435.6|143513.6|143423.6|30
1625634990000|2021-07-07 05:16:30|143522.6|143432.6|143521.7|143431.7|143528.7|143438.7|143520.5|143430.5|30
1625635000000|2021-07-07 05:16:40|143523.7|143433.7|143511.4|143421.4|143523.7|143433.7|143510.4|143420.4|25
1625635010000|2021-07-07 05:16:50|143512.2|143422.2|143517.2|143427.2|143518.5|143428.5|143511.1|143421.1|24
1625635020000|2021-07-07 05:17:00|143515.2|143425.2|143501.4|143411.4|143515.2|143425.2|143497.8|143407.8|35
1625635030000|2021-07-07 05:17:10|143499.7|143409.7|143506.4|143416.4|143508.7|143418.7|143499.7|143409.7|19
1625635040000|2021-07-07 05:17:20|143507|143417|143528.4|143398.4|143533.1|143423.3|143506.7|143398.2|25
1625635050000|2021-07-07 05:17:30|143527.7|143397.7|143505.5|143415.5|143527.9|143419.7|143505.5|143397.7|20
1625635060000|2021-07-07 05:17:40|143505.7|143415.7|143512|143422|143512|143422|143503.5|143413.5|24
1625635070000|2021-07-07 05:17:50|143512.6|143422.6|143512|143422|143514.5|143424.5|143510.7|143420.7|18
1625635080000|2021-07-07 05:18:00|143512.5|143422.5|143513.3|143423.3|143514.1|143424.1|143507.4|143417.4|18
1625635090000|2021-07-07 05:18:10|143513.2|143423.2|143514.7|143424.7|143516.3|143426.3|143512.5|143422.5|20
1625635100000|2021-07-07 05:18:20|143514.4|143424.4|143503.5|143413.5|143521.4|143425.2|143502.5|143391.4|30
1625635110000|2021-07-07 05:18:30|143506.1|143416.1|143507.9|143417.9|143510.4|143420.4|143499.1|143409.1|17
1625635120000|2021-07-07 05:18:40|143507.7|143417.7|143506.9|143416.9|143508|143418|143505.6|143415.6|23
1625635130000|2021-07-07 05:18:50|143507.8|143417.8|143512.1|143422.1|143515.1|143425.1|143507.2|143417.2|23
1625635140000|2021-07-07 05:19:00|143512.9|143422.9|143510.2|143420.2|143512.9|143422.9|143510.2|143420.2|6
1625635150000|2021-07-07 05:19:10|143510.9|143420.9|143535.9|143405.9|143536|143426.7|143510.5|143405.9|29
1625635160000|2021-07-07 05:19:20|143535.2|143405.2|143511.3|143421.3|143535.4|143428.7|143510.4|143403.3|25
1625635170000|2021-07-07 05:19:30|143510.9|143420.9|143514.3|143424.3|143515.2|143425.2|143509.1|143419.1|17
1625635180000|2021-07-07 05:19:40|143514.2|143424.2|143513|143423|143514.4|143424.4|143509.9|143419.9|27
1625635190000|2021-07-07 05:19:50|143514.6|143424.6|143519.3|143429.3|143519.3|143429.3|143509.2|143419.2|22
1625635200000|2021-07-07 05:20:00|143510.9|143420.9|143510.5|143420.5|143511.9|143421.9|143506.2|143416.2|23
1625635210000|2021-07-07 05:20:10|143511.1|143421.1|143509.6|143419.6|143511.4|143421.4|143509.5|143419.5|24
1625635220000|2021-07-07 05:20:20|143509.3|143419.3|143528.2|143398.2|143530.9|143421.5|143508.1|143398|21
1625635230000|2021-07-07 05:20:30|143529.1|143399.1|143514|143424|143529.2|143424|143505.9|143398.2|19
1625635240000|2021-07-07 05:20:40|143515.1|143425.1|143516|143426|143516.6|143426.6|143514.8|143424.8|25
1625635250000|2021-07-07 05:20:50|143514.9|143424.9|143514.8|143424.8|143526.9|143436.9|143506.3|143416.3|35
1625635260000|2021-07-07 05:21:00|143514.9|143424.9|143499.9|143409.9|143515.2|143425.2|143498|143408|28
1625635270000|2021-07-07 05:21:10|143504.2|143414.2|143507.7|143417.7|143508.6|143418.6|143503|143413|20
1625635280000|2021-07-07 05:21:20|143509.3|143419.3|143521.4|143431.4|143522.4|143432.4|143508.9|143418.9|26
1625635290000|2021-07-07 05:21:30|143521|143431|143522.6|143432.6|143522.7|143432.7|143515.8|143425.8|18
1625635300000|2021-07-07 05:21:40|143517.7|143427.7|143514.7|143424.7|143524.7|143434.7|143514.4|143424.4|23
1625635310000|2021-07-07 05:21:50|143515.1|143425.1|143528.5|143438.5|143529.9|143439.9|143514.7|143424.7|28
1625635320000|2021-07-07 05:22:00|143529.2|143439.2|143533.3|143443.3|143535.5|143445.5|143527|143437|25
1625635330000|2021-07-07 05:22:10|143533.2|143443.2|143532.2|143442.2|143536.4|143446.4|143532.2|143442.2|23
1625635340000|2021-07-07 05:22:20|143531.7|143441.7|143526.3|143436.3|143531.7|143441.7|143526.3|143436.3|23
1625635350000|2021-07-07 05:22:30|143528.4|143438.4|143528.3|143438.3|143530|143440|143525.1|143435.1|22
1625635360000|2021-07-07 05:22:40|143527.9|143437.9|143513.2|143423.2|143527.9|143437.9|143513.2|143423.2|18
1625635370000|2021-07-07 05:22:50|143516.5|143426.5|143539.6|143409.6|143539.7|143428|143514.7|143407.7|19
1625635380000|2021-07-07 05:23:00|143518.1|143428.1|143517.1|143427.1|143521|143431|143516|143426|20
1625635390000|2021-07-07 05:23:10|143517.2|143427.2|143523.1|143433.1|143526.9|143436.9|143517|143427|22
1625635400000|2021-07-07 05:23:20|143523.8|143433.8|143527.3|143437.3|143527.9|143437.9|143521.8|143431.8|22
1625635410000|2021-07-07 05:23:30|143527.7|143437.7|143525.5|143435.5|143529.7|143439.7|143524.9|143434.9|17
1625635420000|2021-07-07 05:23:40|143528.4|143438.4|143530.9|143440.9|143533.8|143443.8|143528.3|143438.3|21
1625635430000|2021-07-07 05:23:50|143531.1|143441.1|143532.5|143442.5|143532.9|143442.9|143529.3|143439.3|12
1625635440000|2021-07-07 05:24:00|143532.4|143442.4|143530.5|143440.5|143532.4|143442.4|143518.6|143428.6|16
1625635450000|2021-07-07 05:24:10|143528.7|143438.7|143528.1|143438.1|143531.7|143441.7|143525.9|143435.9|28
1625635460000|2021-07-07 05:24:20|143527.7|143437.7|143527.7|143437.7|143528.7|143438.7|143524.1|143434.1|23
1625635470000|2021-07-07 05:24:30|143528.5|143438.5|143530.7|143440.7|143531.5|143441.5|143527.7|143437.7|17
1625635480000|2021-07-07 05:24:40|143529.4|143439.4|143529.3|143439.3|143532.3|143442.3|143527.8|143437.8|16
1625635490000|2021-07-07 05:24:50|143529.4|143439.4|143531.2|143441.2|143531.2|143441.2|143529.4|143439.4|13
1625635500000|2021-07-07 05:25:00|143530.6|143440.6|143526.7|143436.7|143531.6|143441.6|143517.9|143427.9|17
1625635510000|2021-07-07 05:25:10|143526.4|143436.4|143524.8|143434.8|143526.9|143436.9|143523.7|143433.7|16
1625635520000|2021-07-07 05:25:20|143525|143435|143527.5|143437.5|143527.5|143437.5|143522|143432|12
1625635530000|2021-07-07 05:25:30|143528.2|143438.2|143552|143422|143554|143443.5|143526.7|143422|16
1625635540000|2021-07-07 05:25:40|143551.4|143421.4|143534.8|143444.8|143551.4|143444.9|143527.8|143421.4|16
1625635550000|2021-07-07 05:25:50|143533.3|143443.3|143531.3|143441.3|143533.8|143443.8|143522.5|143432.5|16
1625635560000|2021-07-07 05:26:00|143531.1|143441.1|143528.9|143438.9|143531.4|143441.4|143527.6|143437.6|13
1625635570000|2021-07-07 05:26:10|143532.5|143442.5|143534.3|143444.3|143537.2|143447.2|143531.7|143441.7|13
1625635580000|2021-07-07 05:26:20|143533.9|143443.9|143535.6|143445.6|143537.3|143447.3|143533.4|143443.4|19
1625635590000|2021-07-07 05:26:30|143535.4|143445.4|143536|143446|143536|143446|143532.2|143442.2|16
1625635600000|2021-07-07 05:26:40|143533|143443|143534.2|143444.2|143534.2|143444.2|143530.4|143440.4|22
1625635610000|2021-07-07 05:26:50|143534.1|143444.1|143540.1|143450.1|143541.1|143451.1|143534.1|143444.1|16
1625635620000|2021-07-07 05:27:00|143541|143451|143537.4|143447.4|143541|143451|143536|143446|11
1625635630000|2021-07-07 05:27:10|143537.9|143447.9|143531.9|143441.9|143540.3|143450.3|143529|143439|24
1625635640000|2021-07-07 05:27:20|143532.3|143442.3|143527.7|143437.7|143532.5|143442.5|143527.2|143437.2|24
1625635650000|2021-07-07 05:27:30|143527.6|143437.6|143532.3|143442.3|143533.7|143443.7|143527.4|143437.4|20
1625635660000|2021-07-07 05:27:40|143532.1|143442.1|143532.5|143442.5|143534|143444|143531.7|143441.7|10
1625635670000|2021-07-07 05:27:50|143531.7|143441.7|143531.3|143441.3|143531.9|143441.9|143530.2|143440.2|7
1625635680000|2021-07-07 05:28:00|143530.7|143440.7|143534.4|143444.4|143535.6|143445.6|143530.5|143440.5|18
1625635690000|2021-07-07 05:28:10|143534.2|143444.2|143537.8|143447.8|143539.9|143449.9|143533.6|143443.6|22
1625635700000|2021-07-07 05:28:20|143540|143450|143533.8|143443.8|143540|143450|143532.7|143442.7|13
1625635710000|2021-07-07 05:28:30|143532.7|143442.7|143531.9|143441.9|143534.2|143444.2|143531.9|143441.9|9
1625635720000|2021-07-07 05:28:40|143533.1|143443.1|143530.8|143440.8|143535|143445|143530.5|143440.5|12
1625635730000|2021-07-07 05:28:50|143531.2|143441.2|143535|143445|143535|143445|143531.1|143441.1|13
1625635740000|2021-07-07 05:29:00|143534.4|143444.4|143535.3|143445.3|143535.9|143445.9|143533.8|143443.8|6
1625635750000|2021-07-07 05:29:10|143531.5|143441.5|143530.7|143440.7|143535.4|143445.4|143527.9|143437.9|18
1625635760000|2021-07-07 05:29:20|143530.2|143440.2|143532.4|143442.4|143532.4|143442.4|143530.2|143440.2|4
1625635770000|2021-07-07 05:29:30|143534.8|143444.8|143541.3|143411.3|143544.1|143444.8|143525.8|143411.3|16
1625635780000|2021-07-07 05:29:40|143545.4|143415.4|143510.9|143420.9|143551.2|143437.2|143508.1|143414.8|26
1625635790000|2021-07-07 05:29:50|143508.4|143418.4|143503.3|143413.3|143509.7|143419.7|143496|143406|28
1625635800000|2021-07-07 05:30:00|143497.9|143407.9|143503.4|143413.4|143505.6|143415.6|143497.5|143407.5|22
1625635810000|2021-07-07 05:30:10|143503.2|143413.2|143507.2|143417.2|143507.9|143417.9|143502.1|143412.1|23
1625635820000|2021-07-07 05:30:20|143505.3|143415.3|143505.4|143415.4|143510.3|143420.3|143504.7|143414.7|22
1625635830000|2021-07-07 05:30:30|143506|143416|143505.3|143415.3|143509.7|143419.7|143502.4|143412.4|27
1625635840000|2021-07-07 05:30:40|143503.4|143413.4|143500.6|143410.6|143507.4|143417.4|143495.6|143405.6|30
1625635850000|2021-07-07 05:30:50|143501|143411|143504.8|143414.8|143507.1|143417.1|143500.3|143410.3|24
1625635860000|2021-07-07 05:31:00|143505.1|143415.1|143502.7|143412.7|143505.1|143415.1|143501.6|143411.6|27
1625635870000|2021-07-07 05:31:10|143503.6|143413.6|143501.3|143411.3|143503.6|143413.6|143499.4|143409.4|23
1625635880000|2021-07-07 05:31:20|143501.7|143411.7|143508.7|143418.7|143509|143419|143501.5|143411.5|15
1625635890000|2021-07-07 05:31:30|143505.2|143415.2|143504.2|143414.2|143506.5|143416.5|143503|143413|16
1625635900000|2021-07-07 05:31:40|143503.9|143413.9|143500.7|143410.7|143504|143414|143498.8|143408.8|24
1625635910000|2021-07-07 05:31:50|143502.2|143412.2|143498.6|143408.6|143505.2|143415.2|143498.6|143408.6|21
1625635920000|2021-07-07 05:32:00|143502.6|143412.6|143502.6|143412.6|143506.7|143416.7|143499.4|143409.4|23
1625635930000|2021-07-07 05:32:10|143500.8|143410.8|143501.3|143411.3|143501.6|143411.6|143499.9|143409.9|11
1625635940000|2021-07-07 05:32:20|143500.4|143410.4|143500.6|143410.6|143504.8|143414.8|143499.4|143409.4|20
1625635950000|2021-07-07 05:32:30|143503.5|143413.5|143503.9|143413.9|143505.7|143415.7|143501.5|143411.5|20
1625635960000|2021-07-07 05:32:40|143503.5|143413.5|143508.2|143418.2|143512.2|143422.2|143503.5|143413.5|23
1625635970000|2021-07-07 05:32:50|143507.5|143417.5|143502.8|143412.8|143507.5|143417.5|143502.1|143412.1|14
1625635980000|2021-07-07 05:33:00|143499.3|143409.3|143507.1|143417.1|143507.7|143417.7|143499.3|143409.3|20
1625635990000|2021-07-07 05:33:10|143505.8|143415.8|143509.6|143419.6|143509.6|143419.6|143504.1|143414.1|23
1625636000000|2021-07-07 05:33:20|143508.2|143418.2|143510.6|143420.6|143511.2|143421.2|143505.7|143415.7|26
1625636010000|2021-07-07 05:33:30|143510.4|143420.4|143509.7|143419.7|143513.3|143423.3|143506.4|143416.4|17
1625636020000|2021-07-07 05:33:40|143509|143419|143503.4|143413.4|143520.4|143421.4|143502.5|143389.9|27
1625636030000|2021-07-07 05:33:50|143503|143413|143501.5|143411.5|143504.8|143414.8|143500.8|143410.8|19
1625636040000|2021-07-07 05:34:00|143501.2|143411.2|143500.3|143410.3|143501.2|143411.2|143498|143408|21
1625636050000|2021-07-07 05:34:10|143499.3|143409.3|143488.3|143398.3|143507.1|143417.1|143488.3|143398.3|28
1625636060000|2021-07-07 05:34:20|143490.8|143400.8|143487.3|143397.3|143490.8|143400.8|143480.9|143390.9|28
1625636070000|2021-07-07 05:34:30|143488.6|143398.6|143486.6|143396.6|143494.7|143404.7|143486.6|143396.6|26
1625636080000|2021-07-07 05:34:40|143486.9|143396.9|143489.9|143399.9|143489.9|143399.9|143482.1|143392.1|27
1625636090000|2021-07-07 05:34:50|143488.9|143398.9|143491.3|143401.3|143491.3|143401.3|143480.2|143390.2|17
1625636100000|2021-07-07 05:35:00|143489.4|143399.4|143484.5|143394.5|143489.4|143399.4|143481.4|143391.4|29
1625636110000|2021-07-07 05:35:10|143484.1|143394.1|143489.9|143399.9|143490.6|143400.6|143481.5|143391.5|20
1625636120000|2021-07-07 05:35:20|143484|143394|143490.9|143400.9|143491.6|143401.6|143483.5|143393.5|23
1625636130000|2021-07-07 05:35:30|143490.7|143400.7|143482.6|143392.6|143491.1|143401.1|143481.7|143391.7|23
1625636140000|2021-07-07 05:35:40|143482.3|143392.3|143485.7|143395.7|143494.5|143404.5|143481.8|143391.8|31
1625636150000|2021-07-07 05:35:50|143485.8|143395.8|143484.7|143394.7|143487.2|143397.2|143483.4|143393.4|19
1625636160000|2021-07-07 05:36:00|143483.7|143393.7|143488.6|143398.6|143490.9|143400.9|143483.7|143393.7|17
1625636170000|2021-07-07 05:36:10|143488.5|143398.5|143496|143406|143498.4|143408.4|143488.5|143398.5|25
1625636180000|2021-07-07 05:36:20|143495.4|143405.4|143487|143397|143497.8|143407.8|143482.9|143392.9|15
1625636190000|2021-07-07 05:36:30|143493.5|143403.5|143489.2|143399.2|143493.7|143403.7|143489.2|143399.2|8
1625636200000|2021-07-07 05:36:40|143491.6|143401.6|143489.1|143399.1|143491.6|143401.6|143487.8|143397.8|13
1625636210000|2021-07-07 05:36:50|143488.9|143398.9|143488.5|143398.5|143492.1|143402.1|143486.1|143396.1|14
1625636220000|2021-07-07 05:37:00|143493.2|143403.2|143481.8|143391.8|143493.2|143403.2|143477.9|143387.9|15
1625636230000|2021-07-07 05:37:10|143480.8|143390.8|143477.9|143387.9|143481.1|143391.1|143476.9|143386.9|23
1625636240000|2021-07-07 05:37:20|143477.2|143387.2|143473.1|143383.1|143477.8|143387.8|143471.7|143381.7|21
1625636250000|2021-07-07 05:37:30|143470.9|143380.9|143475.6|143385.6|143475.8|143385.8|143469.4|143379.4|17
1625636260000|2021-07-07 05:37:40|143478.8|143388.8|143469.7|143379.7|143479.7|143389.7|143468.7|143378.7|18
1625636270000|2021-07-07 05:37:50|143473.1|143383.1|143473.3|143383.3|143473.4|143383.4|143470.8|143380.8|22
1625636280000|2021-07-07 05:38:00|143472.9|143382.9|143472|143382|143473.6|143383.6|143471.7|143381.7|20
1625636290000|2021-07-07 05:38:10|143472.7|143382.7|143384.4|143294.4|143478.7|143388.7|143384.4|143294.4|22
1625636300000|2021-07-07 05:38:20|143380.9|143290.9|143432.2|143342.2|143435.3|143345.3|143377.8|143287.8|32
1625636310000|2021-07-07 05:38:30|143431.3|143341.3|143423.6|143333.6|143434.9|143344.9|143421|143331|24
1625636320000|2021-07-07 05:38:40|143423.9|143333.9|143418.3|143328.3|143427|143337|143418|143328|25
1625636330000|2021-07-07 05:38:50|143419.3|143329.3|143415.9|143325.9|143419.3|143329.3|143415.9|143325.9|13
1625636340000|2021-07-07 05:39:00|143414.1|143324.1|143403.9|143313.9|143415.4|143325.4|143393.6|143303.6|27
1625636350000|2021-07-07 05:39:10|143402.7|143312.7|143402.8|143312.8|143403.2|143313.2|143400.2|143310.2|12
1625636360000|2021-07-07 05:39:20|143402.3|143312.3|143395.3|143305.3|143402.8|143312.8|143395|143305|27
1625636370000|2021-07-07 05:39:30|143394.9|143304.9|143390.8|143300.8|143397.6|143307.6|143386.7|143296.7|27
1625636380000|2021-07-07 05:39:40|143391.3|143301.3|143384.5|143294.5|143391.3|143301.3|143380.7|143290.7|29
1625636390000|2021-07-07 05:39:50|143385.6|143295.6|143383.6|143293.6|143385.6|143295.6|143382.9|143292.9|19
1625636400000|2021-07-07 05:40:00|143383.9|143293.9|143384.2|143294.2|143392.4|143302.4|143378.4|143288.4|22
1625636410000|2021-07-07 05:40:10|143385.7|143295.7|143388.2|143298.2|143395.4|143305.4|143382|143292|17
1625636420000|2021-07-07 05:40:20|143389.2|143299.2|143393.7|143303.7|143393.7|143303.7|143385.9|143295.9|7
1625636430000|2021-07-07 05:40:30|143394.4|143304.4|143392.3|143302.3|143394.4|143304.4|143384.9|143294.9|13
1625636440000|2021-07-07 05:40:40|143392.8|143302.8|143392|143302|143395.7|143305.7|143383.9|143293.9|17
1625636450000|2021-07-07 05:40:50|143392.1|143302.1|143393.6|143303.6|143395.6|143305.6|143388|143298|30
1625636460000|2021-07-07 05:41:00|143394|143304|143383.7|143293.7|143394|143304|143383.7|143293.7|29
1625636470000|2021-07-07 05:41:10|143384.9|143294.9|143381.7|143291.7|143385.5|143295.5|143379.4|143289.4|20
1625636480000|2021-07-07 05:41:20|143380.2|143290.2|143359.3|143269.3|143381.4|143291.4|143357.8|143267.8|24
1625636490000|2021-07-07 05:41:30|143359|143269|143358|143268|143359|143269|143357.4|143267.4|21
1625636500000|2021-07-07 05:41:40|143357.9|143267.9|143359.3|143269.3|143360.6|143270.6|143357|143267|24
1625636510000|2021-07-07 05:41:50|143358.6|143268.6|143355.2|143265.2|143359.7|143269.7|143354.5|143264.5|25
1625636520000|2021-07-07 05:42:00|143356.7|143266.7|143343.6|143253.6|143359|143269|143342.5|143252.5|28
1625636530000|2021-07-07 05:42:10|143343.2|143253.2|143338.2|143248.2|143356.5|143257.2|143335.6|143226.5|28
1625636540000|2021-07-07 05:42:20|143339|143249|143332.1|143242.1|143346.1|143256.1|143329.3|143239.3|32
1625636550000|2021-07-07 05:42:30|143332.2|143242.2|143329.8|143239.8|143333.8|143243.8|143325.9|143235.9|28
1625636560000|2021-07-07 05:42:40|143325.4|143235.4|143325.2|143235.2|143328.6|143238.6|143325.2|143235.2|20
1625636570000|2021-07-07 05:42:50|143324.9|143234.9|143325.3|143235.3|143326.5|143236.5|143324.9|143234.9|15
1625636580000|2021-07-07 05:43:00|143325.2|143235.2|143325.7|143235.7|143328.7|143238.7|143320.8|143230.8|19
1625636590000|2021-07-07 05:43:10|143326.2|143236.2|143325.8|143235.8|143327.3|143237.3|143325.7|143235.7|15
1625636600000|2021-07-07 05:43:20|143325.7|143235.7|143326.2|143236.2|143326.6|143236.6|143324.7|143234.7|19
1625636610000|2021-07-07 05:43:30|143325.9|143235.9|143323.5|143233.5|143326.7|143236.7|143323.5|143233.5|9
1625636620000|2021-07-07 05:43:40|143325.4|143235.4|143324.6|143234.6|143345.5|143237.9|143323.6|143215.5|18
1625636630000|2021-07-07 05:43:50|143326|143236|143323.1|143233.1|143335.2|143245.2|143322.4|143232.4|14
1625636640000|2021-07-07 05:44:00|143323.2|143233.2|143334.3|143244.3|143345.1|143255.1|143323.1|143233.1|24
1625636650000|2021-07-07 05:44:10|143332.4|143242.4|143323.3|143233.3|143334.6|143244.6|143322|143232|19
1625636660000|2021-07-07 05:44:20|143323.8|143233.8|143324|143234|143325|143235|143322.6|143232.6|19
1625636670000|2021-07-07 05:44:30|143323.6|143233.6|143324.2|143234.2|143325|143235|143322.8|143232.8|15
1625636680000|2021-07-07 05:44:40|143324|143234|143324.4|143234.4|143324.5|143234.5|143323.9|143233.9|12
1625636690000|2021-07-07 05:44:50|143324.3|143234.3|143325.4|143235.4|143326|143236|143323.8|143233.8|12
1625636700000|2021-07-07 05:45:00|143327.3|143237.3|143325|143235|143327.3|143237.3|143324.8|143234.8|16
1625636710000|2021-07-07 05:45:10|143325.6|143235.6|143324.8|143234.8|143325.9|143235.9|143324.6|143234.6|19
1625636720000|2021-07-07 05:45:20|143325|143235|143324.6|143234.6|143325|143235|143324.4|143234.4|7
1625636730000|2021-07-07 05:45:30|143324.8|143234.8|143325.4|143235.4|143329|143239|143324.8|143234.8|11
1625636740000|2021-07-07 05:45:40|143327.6|143237.6|143329.4|143239.4|143329.4|143239.4|143326.7|143236.7|16
1625636750000|2021-07-07 05:45:50|143328.4|143238.4|143326.1|143236.1|143329.9|143239.9|143325.9|143235.9|17
1625636760000|2021-07-07 05:46:00|143329.2|143239.2|143331.3|143241.3|143331.3|143241.3|143326.8|143236.8|19
1625636770000|2021-07-07 05:46:10|143331.6|143241.6|143329.2|143239.2|143331.6|143241.6|143328.7|143238.7|14
1625636780000|2021-07-07 05:46:20|143328.5|143238.5|143329.4|143239.4|143331.6|143241.6|143327.9|143237.9|9
1625636790000|2021-07-07 05:46:30|143331.7|143241.7|143334.1|143244.1|143334.1|143244.1|143331.2|143241.2|10
1625636800000|2021-07-07 05:46:40|143332.3|143242.3|143332.7|143242.7|143350.9|143243.7|143330.1|143216.7|11
1625636810000|2021-07-07 05:46:50|143339.7|143249.7|143333.1|143243.1|143339.7|143249.7|143333.1|143243.1|6
1625636820000|2021-07-07 05:47:00|143336.9|143246.9|143332.3|143242.3|143336.9|143246.9|143331.5|143241.5|14
1625636830000|2021-07-07 05:47:10|143331.9|143241.9|143330.8|143240.8|143331.9|143241.9|143330.6|143240.6|6
1625636840000|2021-07-07 05:47:20|143335.7|143245.7|143334.9|143244.9|143337.9|143247.9|143331.4|143241.4|14
1625636850000|2021-07-07 05:47:30|143336.3|143246.3|143335.1|143245.1|143337.5|143247.5|143332.7|143242.7|18
1625636860000|2021-07-07 05:47:40|143333.3|143243.3|143333.6|143243.6|143334.7|143244.7|143333.3|143243.3|11
1625636870000|2021-07-07 05:47:50|143333.5|143243.5|143330.1|143240.1|143334.6|143244.6|143330.1|143240.1|7
1625636880000|2021-07-07 05:48:00|143337.1|143247.1|143334.5|143244.5|143337.1|143247.1|143334.1|143244.1|16
1625636890000|2021-07-07 05:48:10|143334.1|143244.1|143332.5|143242.5|143334.1|143244.1|143331.2|143241.2|10
1625636900000|2021-07-07 05:48:20|143331.8|143241.8|143331.2|143241.2|143332.8|143242.8|143330.1|143240.1|11
1625636910000|2021-07-07 05:48:30|143333.8|143243.8|143336.5|143246.5|143337.3|143247.3|143333.8|143243.8|7
1625636920000|2021-07-07 05:48:40|143339.2|143249.2|143333.2|143243.2|143339.2|143249.2|143333.1|143243.1|12
1625636930000|2021-07-07 05:48:50|143335.4|143245.4|143335.6|143245.6|143337.2|143247.2|143335|143245|9
1625636940000|2021-07-07 05:49:00|143337.2|143247.2|143334.3|143244.3|143338.8|143248.8|143334.3|143244.3|12
1625636950000|2021-07-07 05:49:10|143335.3|143245.3|143335.8|143245.8|143335.9|143245.9|143334.2|143244.2|12
1625636960000|2021-07-07 05:49:20|143337.6|143247.6|143335.2|143245.2|143338.5|143248.5|143335.2|143245.2|9
1625636970000|2021-07-07 05:49:30|143339.5|143249.5|143333|143243|143339.5|143249.5|143332.9|143242.9|19
1625636980000|2021-07-07 05:49:40|143334.2|143244.2|143332.5|143242.5|143335.2|143245.2|143332.5|143242.5|15
1625636990000|2021-07-07 05:49:50|143332.2|143242.2|143332.6|143242.6|143333.4|143243.4|143332.2|143242.2|14
1625637000000|2021-07-07 05:50:00|143332.4|143242.4|143334.3|143244.3|143336.1|143246.1|143332.2|143242.2|13
1625637010000|2021-07-07 05:50:10|143334.5|143244.5|143333|143243|143338.5|143248.5|143333|143243|6
1625637020000|2021-07-07 05:50:20|143334|143244|143340.5|143250.5|143340.5|143250.5|143334|143244|16
1625637030000|2021-07-07 05:50:30|143338.2|143248.2|143335.7|143245.7|143338.2|143248.2|143334.6|143244.6|10
1625637040000|2021-07-07 05:50:40|143336.2|143246.2|143338|143248|143341.8|143251.8|143333.7|143243.7|6
1625637050000|2021-07-07 05:50:50|143338.7|143248.7|143332.8|143242.8|143339.6|143249.6|143331.9|143241.9|14
1625637060000|2021-07-07 05:51:00|143333.8|143243.8|143336.8|143246.8|143338.8|143248.8|143333.8|143243.8|9
1625637070000|2021-07-07 05:51:10|143336.3|143246.3|143333.9|143243.9|143337.4|143247.4|143333.9|143243.9|11
1625637080000|2021-07-07 05:51:20|143334.7|143244.7|143336.2|143246.2|143336.2|143246.2|143334|143244|10
1625637090000|2021-07-07 05:51:30|143336.3|143246.3|143336.5|143246.5|143339.4|143249.4|143335.8|143245.8|7
1625637100000|2021-07-07 05:51:40|143333.8|143243.8|143335.2|143245.2|143339.3|143249.3|143333.7|143243.7|16
1625637110000|2021-07-07 05:51:50|143333.4|143243.4|143329.7|143239.7|143333.4|143243.4|143329.7|143239.7|14
1625637120000|2021-07-07 05:52:00|143329.1|143239.1|143333.1|143243.1|143337.9|143247.9|143329.1|143239.1|15
1625637130000|2021-07-07 05:52:10|143333|143243|143334.3|143244.3|143335.9|143245.9|143333|143243|8
1625637140000|2021-07-07 05:52:20|143333.3|143243.3|143331.3|143241.3|143334.6|143244.6|143331.1|143241.1|10
1625637150000|2021-07-07 05:52:30|143331.1|143241.1|143327.4|143237.4|143336.8|143246.8|143326.7|143236.7|16
1625637160000|2021-07-07 05:52:40|143327.1|143237.1|143331.5|143241.5|143338.6|143248.6|143326|143236|21
1625637170000|2021-07-07 05:52:50|143331.6|143241.6|143330.6|143240.6|143338.7|143248.7|143330.6|143240.6|12
1625637180000|2021-07-07 05:53:00|143331.1|143241.1|143335.3|143245.3|143338.6|143248.6|143331.1|143241.1|12
1625637190000|2021-07-07 05:53:10|143335.1|143245.1|143335.6|143245.6|143342.8|143252.8|143335.1|143245.1|9
1625637200000|2021-07-07 05:53:20|143335.9|143245.9|143332.5|143242.5|143341.3|143251.3|143332.5|143242.5|11
1625637210000|2021-07-07 05:53:30|143338.5|143248.5|143284.3|143194.3|143338.8|143248.8|143283.3|143193.3|25
1625637220000|2021-07-07 05:53:40|143283.5|143193.5|143285|143195|143285|143195|143283.2|143193.2|14
1625637230000|2021-07-07 05:53:50|143284.7|143194.7|143284.5|143194.5|143285.5|143195.5|143283.9|143193.9|7
1625637240000|2021-07-07 05:54:00|143284.4|143194.4|143288.3|143198.3|143291.1|143201.1|143284.4|143194.4|21
1625637250000|2021-07-07 05:54:10|143292.5|143202.5|143286.8|143196.8|143294.9|143204.9|143284.5|143194.5|27
1625637260000|2021-07-07 05:54:20|143287.9|143197.9|143282.5|143192.5|143289.9|143199.9|143280.9|143190.9|11
1625637270000|2021-07-07 05:54:30|143287.6|143197.6|143283.4|143193.4|143287.6|143197.6|143279.9|143189.9|13
1625637280000|2021-07-07 05:54:40|143284.2|143194.2|143279|143189|143284.2|143194.2|143279|143189|16
1625637290000|2021-07-07 05:54:50|143278.5|143188.5|143279.6|143189.6|143282.8|143192.8|143278.5|143188.5|23
1625637300000|2021-07-07 05:55:00|143278.1|143188.1|143281.3|143191.3|143281.7|143191.7|143278.1|143188.1|21
1625637310000|2021-07-07 05:55:10|143287.6|143197.6|143279.7|143189.7|143287.6|143197.6|143276|143186|21
1625637320000|2021-07-07 05:55:20|143281.8|143191.8|143281|143191|143285|143195|143281|143191|27
1625637330000|2021-07-07 05:55:30|143282.5|143192.5|143292|143202|143295.9|143205.9|143281.7|143191.7|22
1625637340000|2021-07-07 05:55:40|143292.6|143202.6|143293.9|143203.9|143296.9|143206.9|143290.4|143200.4|11
1625637350000|2021-07-07 05:55:50|143292.5|143202.5|143290.1|143200.1|143292.5|143202.5|143289.9|143199.9|6
1625637360000|2021-07-07 05:56:00|143290.2|143200.2|143295.4|143205.4|143298.2|143208.2|143290.2|143200.2|24
1625637370000|2021-07-07 05:56:10|143299|143209|143292.1|143202.1|143302.7|143212.7|143292.1|143202.1|24
1625637380000|2021-07-07 05:56:20|143290.7|143200.7|143282.4|143192.4|143292|143202|143279|143189|27
1625637390000|2021-07-07 05:56:30|143283.1|143193.1|143299.7|143209.7|143300.8|143210.8|143281.5|143191.5|27
1625637400000|2021-07-07 05:56:40|143303.6|143213.6|143305.6|143215.6|143307.2|143217.2|143299.5|143209.5|28
1625637410000|2021-07-07 05:56:50|143303.6|143213.6|143305.6|143215.6|143308.2|143218.2|143303.1|143213.1|15
1625637420000|2021-07-07 05:57:00|143306.4|143216.4|143307.1|143217.1|143311.4|143221.4|143305.9|143215.9|21
1625637430000|2021-07-07 05:57:10|143306.8|143216.8|143305.1|143215.1|143307.5|143217.5|143304.2|143214.2|18
1625637440000|2021-07-07 05:57:20|143305|143215|143306.5|143216.5|143309.3|143219.3|143305|143215|16
1625637450000|2021-07-07 05:57:30|143306.1|143216.1|143305.4|143215.4|143312.7|143222.7|143305.4|143215.4|19
1625637460000|2021-07-07 05:57:40|143305|143215|143303.1|143213.1|143309.4|143219.4|143303.1|143213.1|25
1625637470000|2021-07-07 05:57:50|143304.9|143214.9|143306.7|143216.7|143308|143218|143302.8|143212.8|25
1625637480000|2021-07-07 05:58:00|143308.4|143218.4|143318.4|143188.4|143321.7|143218.4|143300|143188.4|27
1625637490000|2021-07-07 05:58:10|143319.1|143189.1|143320.7|143190.7|143321.4|143191.4|143317.6|143187.6|20
1625637500000|2021-07-07 05:58:20|143319.7|143189.7|143314.5|143184.5|143322|143208.3|143295.8|143178.9|27
1625637510000|2021-07-07 05:58:30|143314.6|143184.6|143312.9|143182.9|143314.6|143184.6|143310.1|143180.1|25
1625637520000|2021-07-07 05:58:40|143313|143183|143308.9|143178.9|143315.7|143185.7|143307.6|143177.6|26
1625637530000|2021-07-07 05:58:50|143309.1|143179.1|143318.5|143188.5|143318.5|143207.5|143297.5|143178.7|27
1625637540000|2021-07-07 05:59:00|143318.9|143188.9|143329.9|143199.9|143333.1|143203.1|143315.3|143185.3|34
1625637550000|2021-07-07 05:59:10|143331.6|143201.6|143328.6|143238.6|143337.6|143247.6|143325.2|143199.2|30
1625637560000|2021-07-07 05:59:20|143328.3|143238.3|143343.9|143213.9|143346.8|143242.4|143328.3|143213.4|25
1625637570000|2021-07-07 05:59:30|143344.5|143214.5|143341.1|143211.1|143344.5|143214.5|143339.1|143209.1|27
1625637580000|2021-07-07 05:59:40|143341.2|143211.2|143323|143193|143343.7|143232.8|143307|143192.8|35
1625637590000|2021-07-07 05:59:50|143330.7|143200.7|143333.4|143203.4|143338.5|143208.5|143328.2|143198.2|28
1625637600000|2021-07-07 06:00:00|143331.8|143201.8|143344.9|143214.9|143345.4|143215.4|143329.3|143199.3|33
1625637610000|2021-07-07 06:00:10|143343.2|143213.2|143357.8|143227.8|143359.3|143254.6|143332.6|143213.2|37
1625637620000|2021-07-07 06:00:20|143358.4|143228.4|143365.8|143235.8|143369.7|143239.7|143357.7|143227.7|32
1625637630000|2021-07-07 06:00:30|143365.9|143235.9|143380|143250|143381|143251|143365.9|143235.9|30
1625637640000|2021-07-07 06:00:40|143379.9|143249.9|143380.1|143250.1|143384.7|143254.7|143379.2|143249.2|25
1625637650000|2021-07-07 06:00:50|143380.7|143250.7|143380.9|143250.9|143384.4|143254.4|143380.3|143250.3|31
1625637660000|2021-07-07 06:01:00|143380.3|143250.3|143366.2|143276.2|143383.1|143276.2|143366.1|143250.3|21
1625637670000|2021-07-07 06:01:10|143366.4|143276.4|143465.3|143335.3|143480.7|143350.7|143366.4|143276.4|36
1625637680000|2021-07-07 06:01:20|143460.3|143330.3|143458.3|143328.3|143463|143333|143451.9|143321.9|30
1625637690000|2021-07-07 06:01:30|143463.5|143333.5|143439.7|143309.7|143465.4|143353.6|143428.4|143309.7|25
1625637700000|2021-07-07 06:01:40|143441.6|143311.6|143428.6|143338.6|143452.2|143339.7|143428.6|143311.6|26
1625637710000|2021-07-07 06:01:50|143429.5|143339.5|143443.3|143313.3|143443.6|143341.6|143429.3|143309.9|18
1625637720000|2021-07-07 06:02:00|143443.8|143313.8|143426|143336|143465.5|143355.3|143423.1|143313.8|29
1625637730000|2021-07-07 06:02:10|143441.1|143311.1|143448.2|143318.2|143449|143346.1|143415|143296.4|31
1625637740000|2021-07-07 06:02:20|143449.3|143319.3|143454.8|143324.8|143462.4|143346.3|143432.2|143315.1|27
1625637750000|2021-07-07 06:02:30|143458.3|143328.3|143449.5|143319.5|143459|143347.5|143428.8|143318.9|24
1625637760000|2021-07-07 06:02:40|143449.9|143319.9|143441.2|143311.2|143449.9|143350.2|143418.7|143302|34
1625637770000|2021-07-07 06:02:50|143441.6|143311.6|143441.7|143311.7|143454.9|143334.3|143423.6|143306.7|24
1625637780000|2021-07-07 06:03:00|143433.9|143343.9|143419.2|143289.2|143433.9|143343.9|143405.6|143284.1|29
1625637790000|2021-07-07 06:03:10|143414.1|143284.1|143446.8|143316.8|143455.3|143338.7|143414.1|143284.1|37
1625637800000|2021-07-07 06:03:20|143440.8|143310.8|143470|143340|143470|143354.6|143427.7|143308.3|28
1625637810000|2021-07-07 06:03:30|143468.5|143338.5|143462.8|143332.8|143468.5|143361.9|143446.6|143325.9|34
1625637820000|2021-07-07 06:03:40|143464.4|143334.4|143499.9|143369.9|143508.3|143392.7|143458.3|143328.3|28
1625637830000|2021-07-07 06:03:50|143499|143369|143484.8|143354.8|143499|143388.4|143477.6|143349.3|24
1625637840000|2021-07-07 06:04:00|143483.6|143353.6|143469.5|143379.5|143488.5|143379.7|143461.4|143345.4|24
1625637850000|2021-07-07 06:04:10|143468.5|143378.5|143469|143379|143480.8|143390.8|143467.2|143377.2|21
1625637860000|2021-07-07 06:04:20|143468.8|143378.8|143468|143378|143469.2|143379.2|143457.9|143367.9|18
1625637870000|2021-07-07 06:04:30|143466.7|143376.7|143470.5|143380.5|143472.5|143382.5|143461.3|143371.3|21
1625637880000|2021-07-07 06:04:40|143466.9|143376.9|143466|143336|143471.3|143381.3|143449|143333.4|29
1625637890000|2021-07-07 06:04:50|143468.6|143338.6|143497.8|143367.8|143503|143397.4|143468.6|143338.6|25
1625637900000|2021-07-07 06:05:00|143500.7|143370.7|143469.7|143379.7|143502.6|143383.3|143465.9|143348.9|31
1625637910000|2021-07-07 06:05:10|143471.2|143381.2|143470.1|143380.1|143474.7|143384.7|143468.7|143378.7|20
1625637920000|2021-07-07 06:05:20|143469.5|143379.5|143478.4|143348.4|143478.4|143385.5|143460.5|143346.4|20
1625637930000|2021-07-07 06:05:30|143465.5|143375.5|143467.3|143377.3|143493.4|143384.5|143463.3|143346.5|31
1625637940000|2021-07-07 06:05:40|143467.6|143377.6|143477.6|143387.6|143480.7|143390.7|143466.5|143376.5|21
1625637950000|2021-07-07 06:05:50|143477.4|143387.4|143472.8|143382.8|143499.2|143387.4|143472.3|143360.5|24
1625637960000|2021-07-07 06:06:00|143472|143382|143507.6|143377.6|143508.8|143395.5|143472|143371.6|25
1625637970000|2021-07-07 06:06:10|143509.5|143379.5|143531.5|143401.5|143539.2|143429.7|143507.4|143379.5|34
1625637980000|2021-07-07 06:06:20|143532.2|143402.2|143528.3|143398.3|143533.3|143421.7|143505.5|143396.4|22
1625637990000|2021-07-07 06:06:30|143527.1|143397.1|143546.9|143416.9|143553.5|143439.3|143522.4|143396.2|24
1625638000000|2021-07-07 06:06:40|143522.3|143432.3|143553.6|143423.6|143557.1|143453.2|143521|143416.6|31
1625638010000|2021-07-07 06:06:50|143553.5|143423.5|143555.7|143425.7|143555.7|143438.7|143526.6|143409.4|30
1625638020000|2021-07-07 06:07:00|143555.4|143425.4|143555.6|143465.6|143573.6|143465.6|143549.2|143419.2|33
1625638030000|2021-07-07 06:07:10|143554.5|143464.5|143552.9|143462.9|143558.2|143468.2|143539.7|143449.7|35
1625638040000|2021-07-07 06:07:20|143553|143463|143561.8|143471.8|143563.5|143473.5|143549.9|143459.9|30
1625638050000|2021-07-07 06:07:30|143562.4|143472.4|143551.9|143461.9|143563|143473|143547.7|143457.7|21
1625638060000|2021-07-07 06:07:40|143554.2|143464.2|143550.6|143460.6|143572.4|143482.4|143548.7|143458.7|27
1625638070000|2021-07-07 06:07:50|143549.4|143459.4|143550.5|143460.5|143560.6|143470.6|143548.8|143458.8|20
1625638080000|2021-07-07 06:08:00|143545.9|143455.9|143542.6|143452.6|143547|143457|143535.6|143445.6|20
1625638090000|2021-07-07 06:08:10|143542.8|143452.8|143558.1|143468.1|143559.2|143469.2|143542.6|143452.6|22
1625638100000|2021-07-07 06:08:20|143556.2|143466.2|143534.4|143444.4|143575.8|143485.8|143530.5|143440.5|37
1625638110000|2021-07-07 06:08:30|143535.1|143445.1|143557|143467|143557.1|143467.1|143535.1|143445.1|19
1625638120000|2021-07-07 06:08:40|143556.7|143466.7|143556.1|143466.1|143558.4|143468.4|143554|143464|19
1625638130000|2021-07-07 06:08:50|143562.9|143472.9|143560.6|143470.6|143562.9|143472.9|143560.6|143470.6|21
1625638140000|2021-07-07 06:09:00|143560.9|143470.9|143555.2|143465.2|143562.7|143472.7|143549.1|143459.1|24
1625638150000|2021-07-07 06:09:10|143553.9|143463.9|143573.5|143483.5|143574.5|143484.5|143553.9|143463.9|25
1625638160000|2021-07-07 06:09:20|143574.6|143484.6|143599.7|143509.7|143604.1|143514.1|143573.1|143483.1|28
1625638170000|2021-07-07 06:09:30|143599.4|143509.4|143604.6|143514.6|143611.9|143521.9|143585|143495|33
1625638180000|2021-07-07 06:09:40|143601.2|143511.2|143577.8|143487.8|143601.9|143511.9|143576.2|143486.2|33
1625638190000|2021-07-07 06:09:50|143575.1|143485.1|143591.9|143501.9|143599.5|143509.5|143568.5|143478.5|32
1625638200000|2021-07-07 06:10:00|143590.9|143500.9|143601.8|143511.8|143608.9|143518.9|143580.6|143490.6|34
1625638210000|2021-07-07 06:10:10|143601.2|143511.2|143643.8|143553.8|143650.2|143560.2|143601.2|143511.2|25
1625638220000|2021-07-07 06:10:20|143649.1|143559.1|143633|143543|143649.1|143559.1|143615.2|143525.2|28
1625638230000|2021-07-07 06:10:30|143633.9|143543.9|143624.8|143534.8|143647.8|143557.8|143624.8|143534.8|30
1625638240000|2021-07-07 06:10:40|143623.2|143533.2|143675.7|143585.7|143675.7|143585.7|143622|143532|37
1625638250000|2021-07-07 06:10:50|143674.4|143584.4|143676.2|143586.2|143679.2|143589.2|143674.4|143584.4|29
1625638260000|2021-07-07 06:11:00|143676.7|143586.7|143677.5|143587.5|143678.5|143588.5|143675.3|143585.3|18
1625638270000|2021-07-07 06:11:10|143676|143586|143675|143585|143683.4|143593.4|143673.7|143583.7|28
1625638280000|2021-07-07 06:11:20|143674.4|143584.4|143671.5|143581.5|143678.9|143588.9|143662.6|143572.6|26
1625638290000|2021-07-07 06:11:30|143668.6|143578.6|143644.9|143554.9|143673.8|143583.8|143639.6|143549.6|30
1625638300000|2021-07-07 06:11:40|143647|143557|143649.9|143559.9|143652.3|143562.3|143640.7|143550.7|29
1625638310000|2021-07-07 06:11:50|143645.2|143555.2|143638.2|143548.2|143657.1|143567.1|143638.2|143548.2|31
1625638320000|2021-07-07 06:12:00|143640.1|143550.1|143647.1|143557.1|143650.2|143560.2|143636.4|143546.4|30
1625638330000|2021-07-07 06:12:10|143647.3|143557.3|143645.9|143555.9|143647.3|143557.3|143643.7|143553.7|21
1625638340000|2021-07-07 06:12:20|143642.9|143552.9|143610.2|143520.2|143642.9|143552.9|143589.4|143499.4|33
1625638350000|2021-07-07 06:12:30|143609.5|143519.5|143631.3|143541.3|143639.6|143549.6|143609.5|143519.5|36
1625638360000|2021-07-07 06:12:40|143630.4|143540.4|143628.7|143538.7|143639|143549|143626.9|143536.9|30
1625638370000|2021-07-07 06:12:50|143626.4|143536.4|143625.1|143535.1|143628.5|143538.5|143621.1|143531.1|19
1625638380000|2021-07-07 06:13:00|143626.4|143536.4|143625.2|143535.2|143626.4|143536.4|143620.7|143530.7|19
1625638390000|2021-07-07 06:13:10|143622.7|143532.7|143631.7|143541.7|143632.2|143542.2|143620.8|143530.8|30
1625638400000|2021-07-07 06:13:20|143631.2|143541.2|143634.9|143544.9|143637.7|143547.7|143630.4|143540.4|32
1625638410000|2021-07-07 06:13:30|143634.7|143544.7|143623.6|143533.6|143636.4|143546.4|143621.5|143531.5|33
1625638420000|2021-07-07 06:13:40|143623.8|143533.8|143622.1|143532.1|143629.9|143539.9|143620.2|143530.2|24
1625638430000|2021-07-07 06:13:50|143622.3|143532.3|143624.2|143534.2|143633.6|143543.6|143621.6|143531.6|19
1625638440000|2021-07-07 06:14:00|143622.2|143532.2|143633.8|143543.8|143639.1|143549.1|143622.2|143532.2|24
1625638450000|2021-07-07 06:14:10|143634|143544|143625|143535|143636.9|143546.9|143617.3|143527.3|27
1625638460000|2021-07-07 06:14:20|143623.7|143533.7|143606.3|143516.3|143623.7|143533.7|143598.5|143508.5|35
1625638470000|2021-07-07 06:14:30|143605.6|143515.6|143610.4|143520.4|143612.4|143522.4|143605.6|143515.6|22
1625638480000|2021-07-07 06:14:40|143610.5|143520.5|143594.1|143504.1|143610.9|143520.9|143587.1|143497.1|29
1625638490000|2021-07-07 06:14:50|143594.2|143504.2|143568.2|143478.2|143595.3|143505.3|143557.1|143467.1|36
1625638500000|2021-07-07 06:15:00|143564.5|143474.5|143567.5|143477.5|143583.9|143493.9|143553|143463|35
1625638510000|2021-07-07 06:15:10|143568.2|143478.2|143565.8|143475.8|143568.2|143478.2|143559.7|143469.7|30
1625638520000|2021-07-07 06:15:20|143566.7|143476.7|143567.7|143477.7|143570.8|143480.8|143556.4|143466.4|28
1625638530000|2021-07-07 06:15:30|143569.8|143479.8|143536.8|143446.8|143569.8|143479.8|143536|143446|29
1625638540000|2021-07-07 06:15:40|143538|143448|143529.4|143439.4|143546.4|143456.4|143523.7|143433.7|35
1625638550000|2021-07-07 06:15:50|143530.7|143440.7|143542.3|143452.3|143553.1|143463.1|143529.2|143439.2|31
1625638560000|2021-07-07 06:16:00|143542.9|143452.9|143548|143458|143551.6|143461.6|143542.7|143452.7|23
1625638570000|2021-07-07 06:16:10|143549.9|143459.9|143549|143459|143552.3|143462.3|143549|143459|16
1625638580000|2021-07-07 06:16:20|143548.8|143458.8|143547.9|143457.9|143550|143460|143547.9|143457.9|24
1625638590000|2021-07-07 06:16:30|143549.4|143459.4|143550.5|143460.5|143551.1|143461.1|143547.1|143457.1|26
1625638600000|2021-07-07 06:16:40|143551|143461|143550.6|143460.6|143551|143461|143548.4|143458.4|12
1625638610000|2021-07-07 06:16:50|143552.6|143462.6|143551.7|143461.7|143553.1|143463.1|143548.8|143458.8|20
1625638620000|2021-07-07 06:17:00|143551.6|143461.6|143548.8|143458.8|143559.8|143469.8|143547.2|143457.2|28
1625638630000|2021-07-07 06:17:10|143548.6|143458.6|143549.9|143459.9|143555.8|143465.8|143548.4|143458.4|30
1625638640000|2021-07-07 06:17:20|143548.8|143458.8|143548.7|143458.7|143549.1|143459.1|143545.9|143455.9|16
1625638650000|2021-07-07 06:17:30|143548.9|143458.9|143549.7|143459.7|143560.8|143470.8|143547.4|143457.4|27
1625638660000|2021-07-07 06:17:40|143549.9|143459.9|143558.5|143468.5|143563.6|143473.6|143549.1|143459.1|30
1625638670000|2021-07-07 06:17:50|143559|143469|143559.8|143469.8|143564.8|143474.8|143555.8|143465.8|28
1625638680000|2021-07-07 06:18:00|143561.3|143471.3|143561.3|143471.3|143562.6|143472.6|143559.9|143469.9|18
1625638690000|2021-07-07 06:18:10|143561.1|143471.1|143577.1|143487.1|143581|143491|143561|143471|30
1625638700000|2021-07-07 06:18:20|143578.3|143488.3|143577.5|143487.5|143579.4|143489.4|143574.2|143484.2|22
1625638710000|2021-07-07 06:18:30|143577.3|143487.3|143577.5|143487.5|143579.4|143489.4|143575.2|143485.2|22
1625638720000|2021-07-07 06:18:40|143576.3|143486.3|143573|143483|143578|143488|143573|143483|19
1625638730000|2021-07-07 06:18:50|143566.4|143476.4|143575.1|143485.1|143580.2|143490.2|143566.4|143476.4|30
1625638740000|2021-07-07 06:19:00|143574.7|143484.7|143575.7|143485.7|143578.9|143488.9|143570.7|143480.7|29
1625638750000|2021-07-07 06:19:10|143573.7|143483.7|143592|143502|143597|143507|143572.9|143482.9|27
1625638760000|2021-07-07 06:19:20|143593.3|143503.3|143594.1|143504.1|143594.1|143504.1|143592.8|143502.8|7
1625638770000|2021-07-07 06:19:30|143593.5|143503.5|143596.4|143506.4|143597.1|143507.1|143590.8|143500.8|15
1625638780000|2021-07-07 06:19:40|143595.5|143505.5|143594.9|143504.9|143596.1|143506.1|143593.5|143503.5|15
1625638790000|2021-07-07 06:19:50|143595.6|143505.6|143590.9|143500.9|143595.6|143505.6|143590.9|143500.9|15
1625638800000|2021-07-07 06:20:00|143592.2|143502.2|143590.4|143500.4|143592.6|143502.6|143586.9|143496.9|21
1625638810000|2021-07-07 06:20:10|143589.5|143499.5|143590.1|143500.1|143592.4|143502.4|143585.7|143495.7|20
1625638820000|2021-07-07 06:20:20|143590.7|143500.7|143589.3|143499.3|143591.1|143501.1|143589.3|143499.3|16
1625638830000|2021-07-07 06:20:30|143588.5|143498.5|143559.4|143469.4|143592.1|143502.1|143535.4|143445.4|35
1625638840000|2021-07-07 06:20:40|143558.5|143468.5|143558.4|143468.4|143563.3|143473.3|143557.4|143467.4|24
1625638850000|2021-07-07 06:20:50|143550.9|143460.9|143545.6|143455.6|143556.7|143466.7|143544.2|143454.2|31
1625638860000|2021-07-07 06:21:00|143544.3|143454.3|143539.5|143449.5|143545.2|143455.2|143529.6|143439.6|25
1625638870000|2021-07-07 06:21:10|143540.6|143450.6|143541.2|143451.2|143542.1|143452.1|143525.9|143435.9|21
1625638880000|2021-07-07 06:21:20|143541.8|143451.8|143542.6|143452.6|143542.7|143452.7|143540.5|143450.5|17
1625638890000|2021-07-07 06:21:30|143542.7|143452.7|143529.8|143439.8|143542.7|143452.7|143523.4|143433.4|29
1625638900000|2021-07-07 06:21:40|143531.1|143441.1|143514.6|143424.6|143532.6|143442.6|143512|143422|29
1625638910000|2021-07-07 06:21:50|143515|143425|143518.6|143428.6|143521.8|143431.8|143515|143425|25
1625638920000|2021-07-07 06:22:00|143517.8|143427.8|143518|143428|143520.3|143430.3|143516.7|143426.7|22
1625638930000|2021-07-07 06:22:10|143516.5|143426.5|143520|143430|143524.3|143434.3|143515.5|143425.5|26
1625638940000|2021-07-07 06:22:20|143520.2|143430.2|143517.6|143427.6|143520.5|143430.5|143517.1|143427.1|26
1625638950000|2021-07-07 06:22:30|143522.2|143432.2|143537.1|143447.1|143545|143455|143522.2|143432.2|21
1625638960000|2021-07-07 06:22:40|143537.6|143447.6|143534.1|143444.1|143541.9|143451.9|143532.1|143442.1|31
1625638970000|2021-07-07 06:22:50|143533.2|143443.2|143534.1|143444.1|143534.4|143444.4|143531.7|143441.7|18
1625638980000|2021-07-07 06:23:00|143534.3|143444.3|143533.1|143443.1|143534.7|143444.7|143531.6|143441.6|18
1625638990000|2021-07-07 06:23:10|143533.3|143443.3|143531.6|143441.6|143533.4|143443.4|143531.2|143441.2|16
1625639000000|2021-07-07 06:23:20|143531.1|143441.1|143529.5|143439.5|143533.4|143443.4|143529.5|143439.5|20
1625639010000|2021-07-07 06:23:30|143531.4|143441.4|143532.7|143442.7|143534.5|143444.5|143530.1|143440.1|14
1625639020000|2021-07-07 06:23:40|143532.6|143442.6|143536|143446|143536|143446|143532.3|143442.3|12
1625639030000|2021-07-07 06:23:50|143536.2|143446.2|143528|143438|143536.2|143446.2|143527.7|143437.7|23
1625639040000|2021-07-07 06:24:00|143527.9|143437.9|143522.4|143432.4|143528.8|143438.8|143522.4|143432.4|23
1625639050000|2021-07-07 06:24:10|143521|143431|143521.2|143431.2|143528.2|143438.2|143521|143431|25
1625639060000|2021-07-07 06:24:20|143522.3|143432.3|143518.2|143428.2|143522.3|143432.3|143516|143426|25
1625639070000|2021-07-07 06:24:30|143519.1|143429.1|143521.2|143431.2|143524.9|143434.9|143517.2|143427.2|26
1625639080000|2021-07-07 06:24:40|143521.4|143431.4|143522.4|143432.4|143523.8|143433.8|143521.1|143431.1|25
1625639090000|2021-07-07 06:24:50|143521.7|143431.7|143536.3|143446.3|143538.3|143448.3|143521.7|143431.7|30
1625639100000|2021-07-07 06:25:00|143537.7|143447.7|143537.9|143447.9|143538.9|143448.9|143534.4|143444.4|28
1625639110000|2021-07-07 06:25:10|143537.8|143447.8|143537.6|143447.6|143538.2|143448.2|143535.3|143445.3|23
1625639120000|2021-07-07 06:25:20|143534.9|143444.9|143539.3|143449.3|143539.8|143449.8|143534.9|143444.9|25
1625639130000|2021-07-07 06:25:30|143538.1|143448.1|143555.4|143465.4|143558.1|143468.1|143537.9|143447.9|26
1625639140000|2021-07-07 06:25:40|143554.6|143464.6|143555.9|143465.9|143557.8|143467.8|143553.8|143463.8|19
1625639150000|2021-07-07 06:25:50|143560.8|143470.8|143540.9|143450.9|143560.8|143470.8|143536.2|143446.2|30
1625639160000|2021-07-07 06:26:00|143539.4|143449.4|143539.9|143449.9|143540.7|143450.7|143537|143447|23
1625639170000|2021-07-07 06:26:10|143540.2|143450.2|143538.8|143448.8|143540.3|143450.3|143537.8|143447.8|22
1625639180000|2021-07-07 06:26:20|143538.2|143448.2|143535.4|143445.4|143541.1|143451.1|143534.4|143444.4|24
1625639190000|2021-07-07 06:26:30|143535.6|143445.6|143537.4|143447.4|143537.4|143447.4|143535.1|143445.1|20
1625639200000|2021-07-07 06:26:40|143537.2|143447.2|143539.3|143449.3|143541.3|143451.3|143537.2|143447.2|27
1625639210000|2021-07-07 06:26:50|143539.2|143449.2|143538.8|143448.8|143543|143453|143538|143448|20
1625639220000|2021-07-07 06:27:00|143538.4|143448.4|143545|143455|143549.2|143459.2|143538.4|143448.4|26
1625639230000|2021-07-07 06:27:10|143546.2|143456.2|143549.3|143459.3|143549.3|143459.3|143544.9|143454.9|22
1625639240000|2021-07-07 06:27:20|143549.1|143459.1|143548.5|143458.5|143550|143460|143548.5|143458.5|13
1625639250000|2021-07-07 06:27:30|143548.4|143458.4|143547.4|143457.4|143548.5|143458.5|143545.8|143455.8|24
1625639260000|2021-07-07 06:27:40|143547|143457|143548.3|143458.3|143549.6|143459.6|143547|143457|15
1625639270000|2021-07-07 06:27:50|143548.6|143458.6|143547.8|143457.8|143548.7|143458.7|143546.8|143456.8|17
1625639280000|2021-07-07 06:28:00|143547.6|143457.6|143542.2|143452.2|143547.6|143457.6|143541.1|143451.1|25
1625639290000|2021-07-07 06:28:10|143542.5|143452.5|143532.4|143442.4|143542.8|143452.8|143531.2|143441.2|31
1625639300000|2021-07-07 06:28:20|143532.6|143442.6|143529.4|143439.4|143533.5|143443.5|143528.7|143438.7|22
1625639310000|2021-07-07 06:28:30|143529.5|143439.5|143529.4|143439.4|143534.6|143444.6|143529.2|143439.2|24
1625639320000|2021-07-07 06:28:40|143530|143440|143528.2|143438.2|143531.1|143441.1|143526.9|143436.9|23
1625639330000|2021-07-07 06:28:50|143528.3|143438.3|143526.2|143436.2|143528.5|143438.5|143526|143436|18
1625639340000|2021-07-07 06:29:00|143526.1|143436.1|143530.6|143440.6|143530.8|143440.8|143526.1|143436.1|19
1625639350000|2021-07-07 06:29:10|143531.2|143441.2|143525.9|143435.9|143531.4|143441.4|143524.9|143434.9|16
1625639360000|2021-07-07 06:29:20|143525.7|143435.7|143507.6|143417.6|143528.3|143438.3|143506|143416|22
1625639370000|2021-07-07 06:29:30|143507.4|143417.4|143498.9|143408.9|143507.4|143417.4|143494.5|143404.5|26
1625639380000|2021-07-07 06:29:40|143495.6|143405.6|143462.7|143372.7|143500|143410|143462|143372|38
1625639390000|2021-07-07 06:29:50|143464.3|143374.3|143463.2|143373.2|143464.5|143374.5|143460.9|143370.9|24
1625639400000|2021-07-07 06:30:00|143462.6|143372.6|143480.5|143390.5|143482.2|143392.2|143460.3|143370.3|30
1625639410000|2021-07-07 06:30:10|143473.8|143383.8|143465.2|143375.2|143481|143391|143462.8|143372.8|23
1625639420000|2021-07-07 06:30:20|143471.8|143381.8|143465.6|143375.6|143480|143390|143462.1|143372.1|22
1625639430000|2021-07-07 06:30:30|143465.3|143375.3|143461.3|143371.3|143465.7|143375.7|143460.6|143370.6|16
1625639440000|2021-07-07 06:30:40|143459.4|143369.4|143462.7|143372.7|143463.1|143373.1|143457.8|143367.8|17
1625639450000|2021-07-07 06:30:50|143459.7|143369.7|143476.6|143386.6|143483.7|143393.7|143459.7|143369.7|24
1625639460000|2021-07-07 06:31:00|143467.6|143377.6|143458.9|143368.9|143475.3|143385.3|143455.7|143365.7|25
1625639470000|2021-07-07 06:31:10|143459.8|143369.8|143458.3|143368.3|143464|143374|143457.7|143367.7|27
1625639480000|2021-07-07 06:31:20|143457.4|143367.4|143389.2|143299.2|143461.4|143371.4|143382.8|143292.8|33
1625639490000|2021-07-07 06:31:30|143392.2|143302.2|143355.4|143265.4|143396.8|143306.8|143343.8|143253.8|34
1625639500000|2021-07-07 06:31:40|143357.4|143267.4|143381.5|143291.5|143392.7|143302.7|143346.2|143256.2|31
1625639510000|2021-07-07 06:31:50|143383.6|143293.6|143400.6|143310.6|143401.2|143311.2|143381.5|143291.5|23
1625639520000|2021-07-07 06:32:00|143396.3|143306.3|143404|143314|143404.3|143314.3|143396.3|143306.3|15
1625639530000|2021-07-07 06:32:10|143403|143313|143399.5|143309.5|143406.3|143316.3|143396.5|143306.5|14
1625639540000|2021-07-07 06:32:20|143400.5|143310.5|143418.9|143328.9|143418.9|143328.9|143398.9|143308.9|14
1625639550000|2021-07-07 06:32:30|143421.9|143331.9|143408.7|143318.7|143421.9|143331.9|143404.8|143314.8|21
1625639560000|2021-07-07 06:32:40|143409.1|143319.1|143405|143315|143412.2|143322.2|143405|143315|23
1625639570000|2021-07-07 06:32:50|143406.3|143316.3|143412|143322|143414.4|143324.4|143406.3|143316.3|21
1625639580000|2021-07-07 06:33:00|143412.7|143322.7|143416.7|143326.7|143418.9|143328.9|143410|143320|20
1625639590000|2021-07-07 06:33:10|143418.1|143328.1|143425.2|143335.2|143426.6|143336.6|143417.5|143327.5|17
1625639600000|2021-07-07 06:33:20|143424.4|143334.4|143404.2|143314.2|143424.4|143334.4|143397.7|143307.7|28
1625639610000|2021-07-07 06:33:30|143403.9|143313.9|143414.5|143324.5|143415.8|143325.8|143403.6|143313.6|12
1625639620000|2021-07-07 06:33:40|143414.9|143324.9|143415.5|143325.5|143419.5|143329.5|143414.2|143324.2|14
1625639630000|2021-07-07 06:33:50|143416.7|143326.7|143420.9|143330.9|143431|143341|143414.7|143324.7|18
1625639640000|2021-07-07 06:34:00|143424.8|143334.8|143443.8|143353.8|143450.4|143360.4|143424.8|143334.8|27
1625639650000|2021-07-07 06:34:10|143443.6|143353.6|143444.9|143354.9|143447.9|143357.9|143443.1|143353.1|15
1625639660000|2021-07-07 06:34:20|143445.8|143355.8|143439|143349|143445.8|143355.8|143439|143349|14
1625639670000|2021-07-07 06:34:30|143440.4|143350.4|143385.4|143295.4|143440.8|143350.8|143382.2|143292.2|24
1625639680000|2021-07-07 06:34:40|143387|143297|143385.8|143295.8|143387.2|143297.2|143379.2|143289.2|18
1625639690000|2021-07-07 06:34:50|143384.6|143294.6|143383.8|143293.8|143387.7|143297.7|143381.5|143291.5|28
1625639700000|2021-07-07 06:35:00|143383.9|143293.9|143377.1|143287.1|143384.3|143294.3|143370.5|143280.5|29
1625639710000|2021-07-07 06:35:10|143374.6|143284.6|143345.4|143255.4|143374.6|143284.6|143341.7|143251.7|30
1625639720000|2021-07-07 06:35:20|143344|143254|143356.9|143266.9|143363.7|143273.7|143344|143254|24
1625639730000|2021-07-07 06:35:30|143355.2|143265.2|143359.6|143269.6|143361.3|143271.3|143351.1|143261.1|23
1625639740000|2021-07-07 06:35:40|143359.3|143269.3|143356|143266|143359.7|143269.7|143349.6|143259.6|24
1625639750000|2021-07-07 06:35:50|143353|143263|143343.6|143253.6|143353.2|143263.2|143339.3|143249.3|30
1625639760000|2021-07-07 06:36:00|143343.4|143253.4|143344.2|143254.2|143346.6|143256.6|143343|143253|31
1625639770000|2021-07-07 06:36:10|143344.8|143254.8|143359.9|143269.9|143361.9|143271.9|143344.8|143254.8|20
1625639780000|2021-07-07 06:36:20|143357.8|143267.8|143359|143269|143359.4|143269.4|143355.4|143265.4|18
1625639790000|2021-07-07 06:36:30|143374.1|143284.1|143372.7|143282.7|143375.2|143285.2|143361.5|143271.5|34
1625639800000|2021-07-07 06:36:40|143372.4|143282.4|143373.3|143283.3|143373.3|143283.3|143369.3|143279.3|28
1625639810000|2021-07-07 06:36:50|143371.2|143281.2|143365.4|143275.4|143371.8|143281.8|143363.2|143273.2|30
1625639820000|2021-07-07 06:37:00|143364.5|143274.5|143340|143250|143364.5|143274.5|143335|143245|29
1625639830000|2021-07-07 06:37:10|143342.5|143252.5|143347.8|143257.8|143349|143259|143336.7|143246.7|25
1625639840000|2021-07-07 06:37:20|143347.5|143257.5|143345.6|143255.6|143351.4|143261.4|143344.5|143254.5|24
1625639850000|2021-07-07 06:37:30|143345.9|143255.9|143322.2|143232.2|143345.9|143255.9|143319.6|143229.6|17
1625639860000|2021-07-07 06:37:40|143322.3|143232.3|143327|143237|143327.7|143237.7|143322.3|143232.3|17
1625639870000|2021-07-07 06:37:50|143347.1|143257.1|143349.6|143259.6|143356.9|143266.9|143343.6|143253.6|24
1625639880000|2021-07-07 06:38:00|143350.6|143260.6|143346.5|143256.5|143350.6|143260.6|143342.6|143252.6|22
1625639890000|2021-07-07 06:38:10|143345.3|143255.3|143335.7|143245.7|143349.3|143259.3|143334.2|143244.2|18
1625639900000|2021-07-07 06:38:20|143341.1|143251.1|143344.2|143254.2|143344.2|143254.2|143338.1|143248.1|24
1625639910000|2021-07-07 06:38:30|143343.5|143253.5|143335.8|143245.8|143344.5|143254.5|143335.8|143245.8|25
1625639920000|2021-07-07 06:38:40|143336.1|143246.1|143327.8|143237.8|143338.2|143248.2|143327.3|143237.3|30
1625639930000|2021-07-07 06:38:50|143327.3|143237.3|143321.5|143231.5|143328.6|143238.6|143311|143221|29
1625639940000|2021-07-07 06:39:00|143321.3|143231.3|143310.5|143220.5|143322.2|143232.2|143301.6|143211.6|27
1625639950000|2021-07-07 06:39:10|143330|143240|143318.7|143228.7|143330|143240|143310.2|143220.2|27
1625639960000|2021-07-07 06:39:20|143309.7|143219.7|143304.3|143214.3|143309.7|143219.7|143299.2|143209.2|18
1625639970000|2021-07-07 06:39:30|143303.8|143213.8|143305.6|143215.6|143306.7|143216.7|143281.4|143191.4|31
1625639980000|2021-07-07 06:39:40|143305.3|143215.3|143299.6|143209.6|143305.6|143215.6|143297.8|143207.8|17
1625639990000|2021-07-07 06:39:50|143299.8|143209.8|143334.4|143244.4|143334.9|143244.9|143296.6|143206.6|26
1625640000000|2021-07-07 06:40:00|143334.9|143244.9|143329|143239|143334.9|143244.9|143312.8|143222.8|21
1625640010000|2021-07-07 06:40:10|143329.2|143239.2|143343.6|143253.6|143349.5|143259.5|143320.5|143230.5|19
1625640020000|2021-07-07 06:40:20|143339.2|143249.2|143362.3|143272.3|143367.6|143277.6|143339.2|143249.2|17
1625640030000|2021-07-07 06:40:30|143358.4|143268.4|143351.4|143261.4|143362.1|143272.1|143348.1|143258.1|21
1625640040000|2021-07-07 06:40:40|143350.7|143260.7|143360.2|143270.2|143361.9|143271.9|143343|143253|24
1625640050000|2021-07-07 06:40:50|143358.2|143268.2|143313.5|143223.5|143358.2|143268.2|143313.1|143223.1|28
1625640060000|2021-07-07 06:41:00|143325.7|143235.7|143342.1|143252.1|143344.5|143254.5|143324.9|143234.9|25
1625640070000|2021-07-07 06:41:10|143339.6|143249.6|143350|143260|143367.3|143277.3|143339.1|143249.1|23
1625640080000|2021-07-07 06:41:20|143349.9|143259.9|143355.8|143265.8|143357.9|143267.9|143349.9|143259.9|18
1625640090000|2021-07-07 06:41:30|143358.2|143268.2|143353.2|143263.2|143358.2|143268.2|143317.8|143227.8|29
1625640100000|2021-07-07 06:41:40|143357.5|143267.5|143347.4|143257.4|143357.5|143267.5|143343|143253|15
1625640110000|2021-07-07 06:41:50|143347.5|143257.5|143352.5|143262.5|143356|143266|143347.5|143257.5|12
1625640120000|2021-07-07 06:42:00|143353.3|143263.3|143360.7|143270.7|143364.9|143274.9|143351.8|143261.8|24
1625640130000|2021-07-07 06:42:10|143360.6|143270.6|143363.1|143273.1|143363.4|143273.4|143355|143265|18
1625640140000|2021-07-07 06:42:20|143366|143276|143371.7|143281.7|143379.2|143289.2|143356.4|143266.4|30
1625640150000|2021-07-07 06:42:30|143370.2|143280.2|143373.1|143283.1|143375.3|143285.3|143370.2|143280.2|21
1625640160000|2021-07-07 06:42:40|143374.3|143284.3|143354.4|143264.4|143376|143286|143352.4|143262.4|27
1625640170000|2021-07-07 06:42:50|143353|143263|143366.5|143276.5|143366.5|143276.5|143351|143261|23
1625640180000|2021-07-07 06:43:00|143364.9|143274.9|143362.2|143272.2|143372.1|143282.1|143356.8|143266.8|26
1625640190000|2021-07-07 06:43:10|143360.9|143270.9|143371.2|143281.2|143373.9|143283.9|143359.2|143269.2|33
1625640200000|2021-07-07 06:43:20|143370.1|143280.1|143373.4|143283.4|143376|143286|143364.3|143274.3|27
1625640210000|2021-07-07 06:43:30|143368.8|143278.8|143369.3|143279.3|143377.9|143287.9|143366.5|143276.5|21
1625640220000|2021-07-07 06:43:40|143369.4|143279.4|143387.2|143297.2|143389.6|143299.6|143363.4|143273.4|19
1625640230000|2021-07-07 06:43:50|143385.3|143295.3|143386.9|143296.9|143390|143300|143385.3|143295.3|11
1625640240000|2021-07-07 06:44:00|143385.2|143295.2|143425.5|143335.5|143431.3|143341.3|143383.1|143293.1|28
1625640250000|2021-07-07 06:44:10|143429.2|143339.2|143410.7|143320.7|143429.2|143339.2|143410.7|143320.7|31
1625640260000|2021-07-07 06:44:20|143408.6|143318.6|143405.1|143315.1|143409.1|143319.1|143396.8|143306.8|24
1625640270000|2021-07-07 06:44:30|143401.8|143311.8|143417.6|143327.6|143425.7|143335.7|143400.4|143310.4|17
1625640280000|2021-07-07 06:44:40|143418.2|143328.2|143345.6|143255.6|143419|143329|143333.2|143243.2|20
1625640290000|2021-07-07 06:44:50|143346.3|143256.3|143331.2|143241.2|143346.3|143256.3|143327.7|143237.7|16
1625640300000|2021-07-07 06:45:00|143331.1|143241.1|143329.8|143239.8|143338.2|143248.2|143329.8|143239.8|17
1625640310000|2021-07-07 06:45:10|143332.8|143242.8|143335|143245|143335|143245|143328.2|143238.2|17
1625640320000|2021-07-07 06:45:20|143357.1|143267.1|143354.9|143264.9|143360.3|143270.3|143354.9|143264.9|25
1625640330000|2021-07-07 06:45:30|143353.9|143263.9|143354.7|143264.7|143356.4|143266.4|143352.5|143262.5|13
1625640340000|2021-07-07 06:45:40|143354.4|143264.4|143352.1|143262.1|143359.2|143269.2|143351.5|143261.5|16
1625640350000|2021-07-07 06:45:50|143350.6|143260.6|143355.2|143265.2|143358.6|143268.6|143346.2|143256.2|16
1625640360000|2021-07-07 06:46:00|143357.4|143267.4|143357.6|143267.6|143358.3|143268.3|143356.1|143266.1|12
1625640370000|2021-07-07 06:46:10|143357.3|143267.3|143355.7|143265.7|143359.6|143269.6|143355|143265|10
1625640380000|2021-07-07 06:46:20|143356|143266|143357.3|143267.3|143357.7|143267.7|143353.5|143263.5|10
1625640390000|2021-07-07 06:46:30|143354.2|143264.2|143401|143311|143401|143311|143353.6|143263.6|15
1625640400000|2021-07-07 06:46:40|143409|143319|143417.3|143327.3|143417.5|143327.5|143405.5|143315.5|27
1625640410000|2021-07-07 06:46:50|143416.1|143326.1|143414.1|143324.1|143416.1|143326.1|143413.4|143323.4|19
1625640420000|2021-07-07 06:47:00|143414|143324|143414|143324|143414.4|143324.4|143410.3|143320.3|12
1625640430000|2021-07-07 06:47:10|143412.5|143322.5|143404.6|143314.6|143414.9|143324.9|143404.6|143314.6|22
1625640440000|2021-07-07 06:47:20|143402.9|143312.9|143416.4|143326.4|143424.2|143334.2|143402.9|143312.9|16
1625640450000|2021-07-07 06:47:30|143418|143328|143430.3|143340.3|143433.5|143343.5|143418|143328|21
1625640460000|2021-07-07 06:47:40|143431.8|143341.8|143432.1|143342.1|143433|143343|143424.6|143334.6|20
1625640470000|2021-07-07 06:47:50|143432.2|143342.2|143421.9|143331.9|143434.1|143344.1|143415.9|143325.9|22
1625640480000|2021-07-07 06:48:00|143422.9|143332.9|143420.5|143330.5|143424.2|143334.2|143418.6|143328.6|28
1625640490000|2021-07-07 06:48:10|143420.9|143330.9|143423.7|143333.7|143423.7|143333.7|143420.2|143330.2|16
1625640500000|2021-07-07 06:48:20|143421.7|143331.7|143424|143334|143424|143334|143417.7|143327.7|14
1625640510000|2021-07-07 06:48:30|143423.9|143333.9|143422.6|143332.6|143423.9|143333.9|143420.9|143330.9|10
1625640520000|2021-07-07 06:48:40|143422.7|143332.7|143429.7|143339.7|143433|143343|143420.4|143330.4|12
1625640530000|2021-07-07 06:48:50|143429.4|143339.4|143444.5|143354.5|143445|143355|143429.1|143339.1|33
1625640540000|2021-07-07 06:49:00|143443.9|143353.9|143449.2|143359.2|143450|143360|143443.2|143353.2|25
1625640550000|2021-07-07 06:49:10|143449.6|143359.6|143443.2|143353.2|143449.7|143359.7|143443.2|143353.2|26
1625640560000|2021-07-07 06:49:20|143443.3|143353.3|143436.5|143346.5|143451.1|143361.1|143427.6|143337.6|33
1625640570000|2021-07-07 06:49:30|143432.8|143342.8|143432.2|143342.2|143434.9|143344.9|143426|143336|26
1625640580000|2021-07-07 06:49:40|143432.8|143342.8|143433.2|143343.2|143435.7|143345.7|143427.8|143337.8|30
1625640590000|2021-07-07 06:49:50|143434.6|143344.6|143430.2|143340.2|143436.2|143346.2|143430.2|143340.2|22
1625640600000|2021-07-07 06:50:00|143429.6|143339.6|143432.3|143342.3|143436|143346|143422.4|143332.4|30
1625640610000|2021-07-07 06:50:10|143432.7|143342.7|143421.8|143331.8|143436.9|143346.9|143421|143331|28
1625640620000|2021-07-07 06:50:20|143422.2|143332.2|143426.2|143336.2|143427.7|143337.7|143422.1|143332.1|20
1625640630000|2021-07-07 06:50:30|143426.8|143336.8|143420|143330|143427.1|143337.1|143419.2|143329.2|22
1625640640000|2021-07-07 06:50:40|143417.4|143327.4|143420.3|143330.3|143422.6|143332.6|143417.4|143327.4|16
1625640650000|2021-07-07 06:50:50|143420.8|143330.8|143404.2|143314.2|143422.9|143332.9|143404.2|143314.2|23
1625640660000|2021-07-07 06:51:00|143404.6|143314.6|143410.8|143320.8|143415.8|143325.8|143404|143314|27
1625640670000|2021-07-07 06:51:10|143410|143320|143410.7|143320.7|143410.7|143320.7|143409.6|143319.6|11
1625640680000|2021-07-07 06:51:20|143411.5|143321.5|143410.8|143320.8|143420.8|143330.8|143399.8|143309.8|30
1625640690000|2021-07-07 06:51:30|143409.8|143319.8|143389|143299|143415.2|143325.2|143386.7|143296.7|19
1625640700000|2021-07-07 06:51:40|143384.9|143294.9|143386.2|143296.2|143387.7|143297.7|143383.1|143293.1|19
1625640710000|2021-07-07 06:51:50|143385.8|143295.8|143398|143308|143398.9|143308.9|143385.8|143295.8|17
1625640720000|2021-07-07 06:52:00|143398.9|143308.9|143394.5|143304.5|143398.9|143308.9|143389.9|143299.9|20
1625640730000|2021-07-07 06:52:10|143394|143304|143388.6|143298.6|143394|143304|143388.5|143298.5|15
1625640740000|2021-07-07 06:52:20|143388.7|143298.7|143390.6|143300.6|143392.7|143302.7|143388.7|143298.7|10
1625640750000|2021-07-07 06:52:30|143395.6|143305.6|143402.1|143312.1|143407.3|143317.3|143390.5|143300.5|25
1625640760000|2021-07-07 06:52:40|143402.2|143312.2|143400.5|143310.5|143406.8|143316.8|143395.6|143305.6|26
1625640770000|2021-07-07 06:52:50|143403.3|143313.3|143414.1|143324.1|143414.3|143324.3|143401.2|143311.2|29
1625640780000|2021-07-07 06:53:00|143413|143323|143407.4|143317.4|143420.4|143330.4|143384.6|143294.6|28
1625640790000|2021-07-07 06:53:10|143405|143315|143403|143313|143411|143321|143403|143313|25
1625640800000|2021-07-07 06:53:20|143402.6|143312.6|143431.6|143341.6|143431.8|143341.8|143385.9|143295.9|28
1625640810000|2021-07-07 06:53:30|143431.3|143341.3|143406.3|143316.3|143434.1|143344.1|143389.8|143299.8|29
1625640820000|2021-07-07 06:53:40|143409.1|143319.1|143395|143305|143409.1|143319.1|143394.4|143304.4|24
1625640830000|2021-07-07 06:53:50|143394.6|143304.6|143395.4|143305.4|143397.4|143307.4|143390.7|143300.7|14
1625640840000|2021-07-07 06:54:00|143395.5|143305.5|143395.8|143305.8|143397.6|143307.6|143392.2|143302.2|12
1625640850000|2021-07-07 06:54:10|143395.7|143305.7|143397.8|143307.8|143408.7|143318.7|143395.1|143305.1|17
1625640860000|2021-07-07 06:54:20|143397.9|143307.9|143400.1|143310.1|143402.2|143312.2|143397.9|143307.9|13
1625640870000|2021-07-07 06:54:30|143400.3|143310.3|143400.7|143310.7|143401.3|143311.3|143396.9|143306.9|16
1625640880000|2021-07-07 06:54:40|143399.7|143309.7|143398|143308|143399.7|143309.7|143394.2|143304.2|21
1625640890000|2021-07-07 06:54:50|143398.6|143308.6|143394|143304|143399.3|143309.3|143394|143304|18
1625640900000|2021-07-07 06:55:00|143395.4|143305.4|143391|143301|143395.4|143305.4|143391|143301|28
1625640910000|2021-07-07 06:55:10|143391.1|143301.1|143410.7|143320.7|143416.9|143326.9|143388.9|143298.9|26
1625640920000|2021-07-07 06:55:20|143411.3|143321.3|143406.3|143316.3|143415|143325|143406.3|143316.3|18
1625640930000|2021-07-07 06:55:30|143405.8|143315.8|143413.4|143323.4|143419.9|143329.9|143404.7|143314.7|21
1625640940000|2021-07-07 06:55:40|143413|143323|143404.1|143314.1|143413|143323|143398|143308|13
1625640950000|2021-07-07 06:55:50|143399.9|143309.9|143397.6|143307.6|143402.6|143312.6|143397.5|143307.5|20
1625640960000|2021-07-07 06:56:00|143397.5|143307.5|143416.7|143326.7|143417.5|143327.5|143391.9|143301.9|27
1625640970000|2021-07-07 06:56:10|143416.3|143326.3|143419.8|143329.8|143422.7|143332.7|143415.3|143325.3|26
1625640980000|2021-07-07 06:56:20|143419.6|143329.6|143413.5|143323.5|143419.6|143329.6|143411.1|143321.1|24
1625640990000|2021-07-07 06:56:30|143416.6|143326.6|143422.4|143332.4|143422.9|143332.9|143416.4|143326.4|18
1625641000000|2021-07-07 06:56:40|143422.7|143332.7|143417.9|143327.9|143422.7|143332.7|143413.4|143323.4|21
1625641010000|2021-07-07 06:56:50|143418.1|143328.1|143408.8|143318.8|143418.6|143328.6|143403.5|143313.5|19
1625641020000|2021-07-07 06:57:00|143408.4|143318.4|143416.1|143326.1|143422.4|143332.4|143408.2|143318.2|23
1625641030000|2021-07-07 06:57:10|143415.6|143325.6|143417.9|143327.9|143419.4|143329.4|143415.3|143325.3|24
1625641040000|2021-07-07 06:57:20|143408|143318|143417.6|143327.6|143418.3|143328.3|143408|143318|13
1625641050000|2021-07-07 06:57:30|143417.8|143327.8|143364.3|143274.3|143417.8|143327.8|143348.9|143258.9|26
1625641060000|2021-07-07 06:57:40|143364|143274|143372.8|143282.8|143376.5|143286.5|143353.4|143263.4|26
1625641070000|2021-07-07 06:57:50|143372.3|143282.3|143328.1|143238.1|143372.3|143282.3|143327.2|143237.2|29
1625641080000|2021-07-07 06:58:00|143329.7|143239.7|143321.4|143231.4|143330.7|143240.7|143321.4|143231.4|19
1625641090000|2021-07-07 06:58:10|143320.3|143230.3|143292.4|143202.4|143320.3|143230.3|143286.8|143196.8|23
1625641100000|2021-07-07 06:58:20|143292|143202|143280.1|143190.1|143292.9|143202.9|143279.8|143189.8|29
1625641110000|2021-07-07 06:58:30|143279.2|143189.2|143277.6|143187.6|143282.8|143192.8|143268.1|143178.1|30
1625641120000|2021-07-07 06:58:40|143277.4|143187.4|143289.5|143199.5|143292.7|143202.7|143277.4|143187.4|20
1625641130000|2021-07-07 06:58:50|143289.3|143199.3|143295|143205|143300.3|143210.3|143265.9|143175.9|21
1625641140000|2021-07-07 06:59:00|143296.5|143206.5|143290.3|143200.3|143296.6|143206.6|143288.9|143198.9|28
1625641150000|2021-07-07 06:59:10|143290|143200|143290.4|143200.4|143291|143201|143288.2|143198.2|24
1625641160000|2021-07-07 06:59:20|143289.9|143199.9|143305.8|143215.8|143307.9|143217.9|143289.7|143199.7|30
1625641170000|2021-07-07 06:59:30|143308.1|143218.1|143319|143229|143327.5|143237.5|143308.1|143218.1|17
1625641180000|2021-07-07 06:59:40|143320.6|143230.6|143318.6|143228.6|143320.6|143230.6|143315.3|143225.3|13
1625641190000|2021-07-07 06:59:50|143315|143225|143313.9|143223.9|143315.7|143225.7|143313.6|143223.6|14
1625641200000|2021-07-07 07:00:00|143313.8|143223.8|143304.7|143214.7|143317|143227|143296.3|143206.3|33
1625641210000|2021-07-07 07:00:10|143316.5|143226.5|143279.9|143189.9|143316.5|143226.5|143279.8|143189.8|35
1625641220000|2021-07-07 07:00:20|143279.7|143189.7|143254.6|143164.6|143297.5|143207.5|143254.6|143164.6|35
1625641230000|2021-07-07 07:00:30|143236.2|143146.2|143241.4|143151.4|143241.5|143151.5|143232|143142|30
1625641240000|2021-07-07 07:00:40|143241.3|143151.3|143254.8|143164.8|143257|143167|143239.1|143149.1|21
1625641250000|2021-07-07 07:00:50|143257.7|143167.7|143274.5|143184.5|143276.4|143186.4|143257.7|143167.7|36
1625641260000|2021-07-07 07:01:00|143274.4|143184.4|143275.8|143185.8|143275.8|143185.8|143266.6|143176.6|29
1625641270000|2021-07-07 07:01:10|143277.1|143187.1|143319.8|143229.8|143322.7|143232.7|143276|143186|30
1625641280000|2021-07-07 07:01:20|143321.1|143231.1|143337.7|143247.7|143342.7|143252.7|143321.1|143231.1|28
1625641290000|2021-07-07 07:01:30|143335.9|143245.9|143332.6|143242.6|143340|143250|143330.8|143240.8|17
1625641300000|2021-07-07 07:01:40|143331.4|143241.4|143328.4|143238.4|143337.9|143247.9|143325.1|143235.1|21
1625641310000|2021-07-07 07:01:50|143329.8|143239.8|143329.9|143239.9|143332.9|143242.9|143326|143236|21
1625641320000|2021-07-07 07:02:00|143329.4|143239.4|143350.9|143260.9|143356.5|143266.5|143329.4|143239.4|24
1625641330000|2021-07-07 07:02:10|143353.7|143263.7|143350.7|143260.7|143356.8|143266.8|143350.4|143260.4|22
1625641340000|2021-07-07 07:02:20|143353|143263|143331.1|143241.1|143353.4|143263.4|143329.9|143239.9|20
1625641350000|2021-07-07 07:02:30|143330.6|143240.6|143379.2|143289.2|143380.7|143290.7|143328.7|143238.7|28
1625641360000|2021-07-07 07:02:40|143376|143286|143340.9|143250.9|143377.3|143287.3|143338.5|143248.5|32
1625641370000|2021-07-07 07:02:50|143344.7|143254.7|143342.5|143252.5|143351|143261|143335.1|143245.1|27
1625641380000|2021-07-07 07:03:00|143342.2|143252.2|143360.2|143270.2|143368.6|143278.6|143338.3|143248.3|33
1625641390000|2021-07-07 07:03:10|143358.4|143268.4|143353.7|143263.7|143359.3|143269.3|143348.4|143258.4|27
1625641400000|2021-07-07 07:03:20|143355.5|143265.5|143349.5|143259.5|143355.5|143265.5|143346.3|143256.3|24
1625641410000|2021-07-07 07:03:30|143349.9|143259.9|143348.5|143258.5|143353.2|143263.2|143329|143239|31
1625641420000|2021-07-07 07:03:40|143349|143259|143339.8|143249.8|143349.9|143259.9|143336.1|143246.1|29
1625641430000|2021-07-07 07:03:50|143340.8|143250.8|143356.1|143266.1|143365.3|143275.3|143340.8|143250.8|36
1625641440000|2021-07-07 07:04:00|143358.9|143268.9|143369.9|143279.9|143369.9|143279.9|143346.7|143256.7|27
1625641450000|2021-07-07 07:04:10|143371.2|143281.2|143377.7|143287.7|143385.5|143295.5|143366.8|143276.8|29
1625641460000|2021-07-07 07:04:20|143379.7|143289.7|143367.7|143277.7|143383.8|143293.8|143367.7|143277.7|20
1625641470000|2021-07-07 07:04:30|143368.9|143278.9|143364.7|143274.7|143371.2|143281.2|143364.5|143274.5|15
1625641480000|2021-07-07 07:04:40|143364|143274|143355.1|143265.1|143366.7|143276.7|143353.2|143263.2|24
1625641490000|2021-07-07 07:04:50|143350.4|143260.4|143354.4|143264.4|143359.4|143269.4|143343.3|143253.3|25
1625641500000|2021-07-07 07:05:00|143354.1|143264.1|143344.4|143254.4|143366.2|143276.2|143344.4|143254.4|18
1625641510000|2021-07-07 07:05:10|143344|143254|143347.1|143257.1|143348.5|143258.5|143342.6|143252.6|29
1625641520000|2021-07-07 07:05:20|143347|143257|143345|143255|143348.1|143258.1|143343.5|143253.5|21
1625641530000|2021-07-07 07:05:30|143344.1|143254.1|143387.5|143297.5|143394.7|143304.7|143343.9|143253.9|30
1625641540000|2021-07-07 07:05:40|143387.6|143297.6|143386.1|143296.1|143389.6|143299.6|143377.3|143287.3|30
1625641550000|2021-07-07 07:05:50|143386.4|143296.4|143413.8|143323.8|143417.7|143327.7|143385.7|143295.7|27
1625641560000|2021-07-07 07:06:00|143411|143321|143402.9|143312.9|143411|143321|143393.2|143303.2|26
1625641570000|2021-07-07 07:06:10|143403.1|143313.1|143398.6|143308.6|143406|143316|143398.5|143308.5|21
1625641580000|2021-07-07 07:06:20|143398.4|143308.4|143415.5|143325.5|143419.7|143329.7|143397.6|143307.6|24
1625641590000|2021-07-07 07:06:30|143414.5|143324.5|143396.2|143306.2|143417.4|143327.4|143384.7|143294.7|32
1625641600000|2021-07-07 07:06:40|143394|143304|143457.1|143367.1|143460.2|143370.2|143392|143302|30
1625641610000|2021-07-07 07:06:50|143456.2|143366.2|143454.1|143364.1|143457.7|143367.7|143454.1|143364.1|18
1625641620000|2021-07-07 07:07:00|143454.4|143364.4|143456.6|143366.6|143456.9|143366.9|143454.4|143364.4|20
1625641630000|2021-07-07 07:07:10|143456.5|143366.5|143455.9|143365.9|143458|143368|143455.8|143365.8|20
1625641640000|2021-07-07 07:07:20|143467.4|143377.4|143487|143397|143490.7|143400.7|143467.4|143377.4|24
1625641650000|2021-07-07 07:07:30|143487.7|143397.7|143481.7|143391.7|143489.2|143399.2|143481.7|143391.7|17
1625641660000|2021-07-07 07:07:40|143488.6|143398.6|143486.7|143396.7|143488.6|143398.6|143485.1|143395.1|15
1625641670000|2021-07-07 07:07:50|143486.6|143396.6|143488.6|143398.6|143488.6|143398.6|143486.5|143396.5|9
1625641680000|2021-07-07 07:08:00|143488.4|143398.4|143506.8|143416.8|143514.6|143424.6|143488|143398|31
1625641690000|2021-07-07 07:08:10|143506.5|143416.5|143517.5|143427.5|143517.5|143427.5|143494.8|143404.8|27
1625641700000|2021-07-07 07:08:20|143510|143420|143556.9|143466.9|143556.9|143466.9|143508|143418|35
1625641710000|2021-07-07 07:08:30|143557.4|143467.4|143564.5|143474.5|143571.6|143481.6|143554.8|143464.8|23
1625641720000|2021-07-07 07:08:40|143563.7|143473.7|143568.8|143478.8|143572.4|143482.4|143561|143471|25
1625641730000|2021-07-07 07:08:50|143569.8|143479.8|143570|143480|143572.6|143482.6|143566.1|143476.1|20
1625641740000|2021-07-07 07:09:00|143570.7|143480.7|143589|143499|143614.1|143524.1|143570.5|143480.5|33
1625641750000|2021-07-07 07:09:10|143588.4|143498.4|143611|143521|143616.3|143526.3|143583|143493|29
1625641760000|2021-07-07 07:09:20|143610.5|143520.5|143616|143526|143617.2|143527.2|143599.8|143509.8|27
1625641770000|2021-07-07 07:09:30|143618.3|143528.3|143622.6|143532.6|143623.1|143533.1|143612.6|143522.6|32
1625641780000|2021-07-07 07:09:40|143623.2|143533.2|143651.6|143561.6|143670.8|143580.8|143623.2|143533.2|34
1625641790000|2021-07-07 07:09:50|143653.6|143563.6|143668.5|143578.5|143691.7|143601.7|143651.9|143561.9|35
1625641800000|2021-07-07 07:10:00|143663.5|143573.5|143691.9|143601.9|143691.9|143601.9|143606.6|143516.6|35
1625641810000|2021-07-07 07:10:10|143688.4|143598.4|143686|143596|143689.8|143599.8|143681.1|143591.1|28
1625641820000|2021-07-07 07:10:20|143686.1|143596.1|143712.7|143622.7|143713.3|143623.3|143679|143589|27
1625641830000|2021-07-07 07:10:30|143712.6|143622.6|143706.9|143616.9|143721.6|143631.6|143703|143613|31
1625641840000|2021-07-07 07:10:40|143707.1|143617.1|143696.2|143606.2|143707.1|143617.1|143691.4|143601.4|30
1625641850000|2021-07-07 07:10:50|143697.9|143607.9|143712.7|143622.7|143715.4|143625.4|143697.9|143607.9|27
1625641860000|2021-07-07 07:11:00|143710.3|143620.3|143728.5|143638.5|143733.3|143643.3|143708.3|143618.3|31
1625641870000|2021-07-07 07:11:10|143728.1|143638.1|143771|143681|143778.7|143688.7|143728.1|143638.1|33
1625641880000|2021-07-07 07:11:20|143774.2|143684.2|143723.1|143633.1|143786.2|143696.2|143716.8|143626.8|34
1625641890000|2021-07-07 07:11:30|143715.4|143625.4|143767|143677|143773|143683|143691.8|143601.8|35
1625641900000|2021-07-07 07:11:40|143772.4|143682.4|143790.9|143700.9|143793.5|143703.5|143761.8|143671.8|34
1625641910000|2021-07-07 07:11:50|143793.5|143703.5|143800.2|143710.2|143808.5|143718.5|143792.7|143702.7|28
1625641920000|2021-07-07 07:12:00|143799.9|143709.9|143794.7|143704.7|143800.3|143710.3|143782.2|143692.2|30
1625641930000|2021-07-07 07:12:10|143794.5|143704.5|143789.6|143699.6|143797.7|143707.7|143789.6|143699.6|24
1625641940000|2021-07-07 07:12:20|143792.1|143702.1|143787.8|143697.8|143800|143710|143782.3|143692.3|30
1625641950000|2021-07-07 07:12:30|143786.4|143696.4|143793.6|143703.6|143798.9|143708.9|143786.4|143696.4|25
1625641960000|2021-07-07 07:12:40|143793.8|143703.8|143794.7|143704.7|143794.7|143704.7|143786.2|143696.2|27
1625641970000|2021-07-07 07:12:50|143794.2|143704.2|143780.7|143690.7|143794.2|143704.2|143776.5|143686.5|26
1625641980000|2021-07-07 07:13:00|143782.2|143692.2|143783|143693|143784.2|143694.2|143776.1|143686.1|31
1625641990000|2021-07-07 07:13:10|143783.5|143693.5|143767.6|143677.6|143783.5|143693.5|143754.6|143664.6|32
1625642000000|2021-07-07 07:13:20|143768|143678|143762.4|143672.4|143768.3|143678.3|143762.1|143672.1|27
1625642010000|2021-07-07 07:13:30|143764.8|143674.8|143764.3|143674.3|143766.5|143676.5|143758.4|143668.4|30
1625642020000|2021-07-07 07:13:40|143764.2|143674.2|143756.1|143666.1|143765.3|143675.3|143754.4|143664.4|22
1625642030000|2021-07-07 07:13:50|143755.2|143665.2|143752.6|143662.6|143760.3|143670.3|143752|143662|25
1625642040000|2021-07-07 07:14:00|143754.4|143664.4|143752.6|143662.6|143762.5|143672.5|143751.9|143661.9|26
1625642050000|2021-07-07 07:14:10|143753.1|143663.1|143751.7|143661.7|143753.1|143663.1|143750.8|143660.8|14
1625642060000|2021-07-07 07:14:20|143750.3|143660.3|143755.5|143665.5|143757.7|143667.7|143750.3|143660.3|16
1625642070000|2021-07-07 07:14:30|143755.4|143665.4|143757.3|143667.3|143757.3|143667.3|143751.9|143661.9|21
1625642080000|2021-07-07 07:14:40|143754.4|143664.4|143753.1|143663.1|143755.7|143665.7|143751.9|143661.9|9
1625642090000|2021-07-07 07:14:50|143760.5|143670.5|143757.8|143667.8|143760.5|143670.5|143757.6|143667.6|18
1625642100000|2021-07-07 07:15:00|143759|143669|143757|143667|143759|143669|143753.8|143663.8|25
1625642110000|2021-07-07 07:15:10|143757.1|143667.1|143754.4|143664.4|143759.4|143669.4|143754.4|143664.4|18
1625642120000|2021-07-07 07:15:20|143754.2|143664.2|143751.4|143661.4|143757.8|143667.8|143751|143661|21
1625642130000|2021-07-07 07:15:30|143750.9|143660.9|143753.1|143663.1|143756|143666|143750.6|143660.6|21
1625642140000|2021-07-07 07:15:40|143756.6|143666.6|143742.6|143652.6|143766.8|143676.8|143740.2|143650.2|26
1625642150000|2021-07-07 07:15:50|143742.7|143652.7|143733.1|143643.1|143747.7|143657.7|143730.3|143640.3|33
1625642160000|2021-07-07 07:16:00|143734.2|143644.2|143735|143645|143739.7|143649.7|143718.9|143628.9|31
1625642170000|2021-07-07 07:16:10|143734.5|143644.5|143721.6|143631.6|143740.7|143650.7|143721.6|143631.6|32
1625642180000|2021-07-07 07:16:20|143724.5|143634.5|143721.4|143631.4|143724.8|143634.8|143711.2|143621.2|29
1625642190000|2021-07-07 07:16:30|143722.6|143632.6|143723.6|143633.6|143740.5|143650.5|143722.3|143632.3|22
1625642200000|2021-07-07 07:16:40|143722.9|143632.9|143715.9|143625.9|143727.5|143637.5|143713.7|143623.7|21
1625642210000|2021-07-07 07:16:50|143715.8|143625.8|143731.8|143641.8|143732.7|143642.7|143714.9|143624.9|25
1625642220000|2021-07-07 07:17:00|143734.4|143644.4|143719.4|143629.4|143736.2|143646.2|143719.4|143629.4|27
1625642230000|2021-07-07 07:17:10|143719.7|143629.7|143719.6|143629.6|143725.1|143635.1|143718.7|143628.7|20
1625642240000|2021-07-07 07:17:20|143720.5|143630.5|143719.8|143629.8|143727.7|143637.7|143719.3|143629.3|21
1625642250000|2021-07-07 07:17:30|143723.8|143633.8|143673.4|143583.4|143723.8|143633.8|143672.2|143582.2|27
1625642260000|2021-07-07 07:17:40|143675.1|143585.1|143672.4|143582.4|143678.4|143588.4|143672.3|143582.3|24
1625642270000|2021-07-07 07:17:50|143672|143582|143655|143565|143673.4|143583.4|143649.8|143559.8|29
1625642280000|2021-07-07 07:18:00|143653.3|143563.3|143643.9|143553.9|143655.4|143565.4|143643.9|143553.9|28
1625642290000|2021-07-07 07:18:10|143647|143557|143649.2|143559.2|143651|143561|143645.3|143555.3|24
1625642300000|2021-07-07 07:18:20|143649.3|143559.3|143620.3|143530.3|143649.8|143559.8|143618.7|143528.7|27
1625642310000|2021-07-07 07:18:30|143623.4|143533.4|143626.2|143536.2|143629.5|143539.5|143620.3|143530.3|33
1625642320000|2021-07-07 07:18:40|143627.3|143537.3|143635.4|143545.4|143635.4|143545.4|143618.4|143528.4|32
1625642330000|2021-07-07 07:18:50|143634.8|143544.8|143634.7|143544.7|143637.3|143547.3|143631.4|143541.4|27
1625642340000|2021-07-07 07:19:00|143632.5|143542.5|143636|143546|143640.1|143550.1|143631.4|143541.4|28
1625642350000|2021-07-07 07:19:10|143636.7|143546.7|143633.7|143543.7|143638.4|143548.4|143620.4|143530.4|31
1625642360000|2021-07-07 07:19:20|143631.5|143541.5|143592.6|143502.6|143635|143545|143585.7|143495.7|35
1625642370000|2021-07-07 07:19:30|143588.4|143498.4|143608.6|143518.6|143613|143523|143588.4|143498.4|29
1625642380000|2021-07-07 07:19:40|143608|143518|143611.7|143521.7|143614|143524|143607.2|143517.2|22
1625642390000|2021-07-07 07:19:50|143612.8|143522.8|143614.8|143524.8|143619.9|143529.9|143608.3|143518.3|26
1625642400000|2021-07-07 07:20:00|143614.4|143524.4|143612.2|143522.2|143614.4|143524.4|143609.2|143519.2|20
1625642410000|2021-07-07 07:20:10|143612.1|143522.1|143605.5|143515.5|143612.1|143522.1|143605.5|143515.5|19
1625642420000|2021-07-07 07:20:20|143606.8|143516.8|143609.3|143519.3|143609.9|143519.9|143606.4|143516.4|22
1625642430000|2021-07-07 07:20:30|143609|143519|143607.8|143517.8|143611.5|143521.5|143606.9|143516.9|21
1625642440000|2021-07-07 07:20:40|143607.9|143517.9|143615.6|143525.6|143615.6|143525.6|143606.9|143516.9|21
1625642450000|2021-07-07 07:20:50|143615.8|143525.8|143563.7|143473.7|143618|143528|143555.5|143465.5|29
1625642460000|2021-07-07 07:21:00|143559.1|143469.1|143549.2|143459.2|143560.8|143470.8|143546.2|143456.2|32
1625642470000|2021-07-07 07:21:10|143547.9|143457.9|143549|143459|143553.5|143463.5|143527.1|143437.1|32
1625642480000|2021-07-07 07:21:20|143549.8|143459.8|143568.6|143478.6|143570.6|143480.6|143546.7|143456.7|30
1625642490000|2021-07-07 07:21:30|143568.9|143478.9|143551.8|143461.8|143568.9|143478.9|143548.7|143458.7|31
1625642500000|2021-07-07 07:21:40|143551.3|143461.3|143554.3|143464.3|143558.3|143468.3|143551.3|143461.3|25
1625642510000|2021-07-07 07:21:50|143553.7|143463.7|143555|143465|143560.2|143470.2|143553.5|143463.5|23
1625642520000|2021-07-07 07:22:00|143554.9|143464.9|143512.5|143422.5|143555.2|143465.2|143508.1|143418.1|29
1625642530000|2021-07-07 07:22:10|143510.5|143420.5|143507.6|143417.6|143513.7|143423.7|143506.2|143416.2|21
1625642540000|2021-07-07 07:22:20|143508.9|143418.9|143513.6|143423.6|143514.5|143424.5|143508.9|143418.9|19
1625642550000|2021-07-07 07:22:30|143513.7|143423.7|143510.2|143420.2|143513.8|143423.8|143506.7|143416.7|18
1625642560000|2021-07-07 07:22:40|143511.4|143421.4|143526.3|143436.3|143540.9|143450.9|143509.9|143419.9|20
1625642570000|2021-07-07 07:22:50|143527.1|143437.1|143517.3|143427.3|143527.1|143437.1|143510.4|143420.4|22
1625642580000|2021-07-07 07:23:00|143525.2|143435.2|143514.5|143424.5|143526.3|143436.3|143512.9|143422.9|23
1625642590000|2021-07-07 07:23:10|143515.3|143425.3|143538|143448|143539.6|143449.6|143513.4|143423.4|25
1625642600000|2021-07-07 07:23:20|143536.8|143446.8|143535.7|143445.7|143552.8|143462.8|143530.4|143440.4|36
1625642610000|2021-07-07 07:23:30|143534.2|143444.2|143524.4|143434.4|143534.2|143444.2|143519.5|143429.5|29
1625642620000|2021-07-07 07:23:40|143522.4|143432.4|143513.2|143423.2|143526.7|143436.7|143503.3|143413.3|30
1625642630000|2021-07-07 07:23:50|143514.3|143424.3|143540.2|143450.2|143542|143452|143512.4|143422.4|32
1625642640000|2021-07-07 07:24:00|143543.9|143453.9|143557.6|143467.6|143558.2|143468.2|143540.6|143450.6|26
1625642650000|2021-07-07 07:24:10|143561.2|143471.2|143561.1|143471.1|143579.8|143489.8|143558.3|143468.3|21
1625642660000|2021-07-07 07:24:20|143561.6|143471.6|143619.7|143529.7|143619.7|143529.7|143553.1|143463.1|25
1625642670000|2021-07-07 07:24:30|143624|143534|143608|143518|143624|143534|143590.7|143500.7|26
1625642680000|2021-07-07 07:24:40|143607.4|143517.4|143598.8|143508.8|143607.4|143517.4|143591.2|143501.2|15
1625642690000|2021-07-07 07:24:50|143596.5|143506.5|143608.9|143518.9|143613.3|143523.3|143596|143506|21
1625642700000|2021-07-07 07:25:00|143609.4|143519.4|143595.9|143505.9|143613.1|143523.1|143593.6|143503.6|26
1625642710000|2021-07-07 07:25:10|143599.1|143509.1|143590.2|143500.2|143599.1|143509.1|143588.6|143498.6|26
1625642720000|2021-07-07 07:25:20|143590|143500|143582.7|143492.7|143590|143500|143570.4|143480.4|32
1625642730000|2021-07-07 07:25:30|143584.7|143494.7|143583.4|143493.4|143586.6|143496.6|143578.5|143488.5|26
1625642740000|2021-07-07 07:25:40|143583.6|143493.6|143581.9|143491.9|143587.2|143497.2|143578.8|143488.8|33
1625642750000|2021-07-07 07:25:50|143581.7|143491.7|143608.3|143518.3|143610.2|143520.2|143579.8|143489.8|30
1625642760000|2021-07-07 07:26:00|143606.1|143516.1|143604.2|143514.2|143608.1|143518.1|143589.6|143499.6|32
1625642770000|2021-07-07 07:26:10|143607.2|143517.2|143610.7|143520.7|143612|143522|143607.1|143517.1|21
1625642780000|2021-07-07 07:26:20|143610.5|143520.5|143604.2|143514.2|143615.6|143525.6|143603.1|143513.1|25
1625642790000|2021-07-07 07:26:30|143604.4|143514.4|143607.5|143517.5|143607.5|143517.5|143603.4|143513.4|18
1625642800000|2021-07-07 07:26:40|143607|143517|143603.9|143513.9|143607.1|143517.1|143597.2|143507.2|28
1625642810000|2021-07-07 07:26:50|143606.1|143516.1|143603.2|143513.2|143612.3|143522.3|143601.3|143511.3|24
1625642820000|2021-07-07 07:27:00|143603.7|143513.7|143599.3|143509.3|143603.8|143513.8|143595.4|143505.4|27
1625642830000|2021-07-07 07:27:10|143604.7|143514.7|143594.9|143504.9|143605.5|143515.5|143578.4|143488.4|31
1625642840000|2021-07-07 07:27:20|143598.8|143508.8|143599.5|143509.5|143602.8|143512.8|143586.4|143496.4|30
1625642850000|2021-07-07 07:27:30|143600.3|143510.3|143586.6|143496.6|143601.3|143511.3|143586.5|143496.5|29
1625642860000|2021-07-07 07:27:40|143587|143497|143584|143494|143587.1|143497.1|143583.4|143493.4|15
1625642870000|2021-07-07 07:27:50|143583.8|143493.8|143583.3|143493.3|143584.6|143494.6|143581.1|143491.1|15
1625642880000|2021-07-07 07:28:00|143583.2|143493.2|143581.5|143491.5|143597|143507|143579.4|143489.4|19
1625642890000|2021-07-07 07:28:10|143579.4|143489.4|143579.1|143489.1|143581.4|143491.4|143576.6|143486.6|18
1625642900000|2021-07-07 07:28:20|143578.4|143488.4|143569.9|143479.9|143578.4|143488.4|143568|143478|22
1625642910000|2021-07-07 07:28:30|143569.4|143479.4|143578.5|143488.5|143581.2|143491.2|143569.4|143479.4|17
1625642920000|2021-07-07 07:28:40|143576.1|143486.1|143565.8|143475.8|143577.3|143487.3|143565.8|143475.8|14
1625642930000|2021-07-07 07:28:50|143566|143476|143563.7|143473.7|143567|143477|143563.7|143473.7|13
1625642940000|2021-07-07 07:29:00|143563.3|143473.3|143552.8|143462.8|143564|143474|143549.4|143459.4|18
1625642950000|2021-07-07 07:29:10|143552.9|143462.9|143562.2|143472.2|143564.5|143474.5|143552.3|143462.3|20
1625642960000|2021-07-07 07:29:20|143561.7|143471.7|143552.8|143462.8|143561.7|143471.7|143552.8|143462.8|22
1625642970000|2021-07-07 07:29:30|143553.7|143463.7|143561.1|143471.1|143562.5|143472.5|143551.8|143461.8|19
1625642980000|2021-07-07 07:29:40|143562.8|143472.8|143557.7|143467.7|143562.8|143472.8|143555.6|143465.6|15
1625642990000|2021-07-07 07:29:50|143555.3|143465.3|143557.4|143467.4|143558.8|143468.8|143554.4|143464.4|22
1625643000000|2021-07-07 07:30:00|143557|143467|143514.6|143424.6|143558.9|143468.9|143513.7|143423.7|30
1625643010000|2021-07-07 07:30:10|143515.7|143425.7|143516.3|143426.3|143521.1|143431.1|143514.7|143424.7|26
1625643020000|2021-07-07 07:30:20|143516.4|143426.4|143518.3|143428.3|143519.4|143429.4|143516.1|143426.1|24
1625643030000|2021-07-07 07:30:30|143518.7|143428.7|143543.3|143453.3|143544.3|143454.3|143517.6|143427.6|28
1625643040000|2021-07-07 07:30:40|143540.1|143450.1|143540.9|143450.9|143540.9|143450.9|143537.8|143447.8|26
1625643050000|2021-07-07 07:30:50|143540.2|143450.2|143541.7|143451.7|143541.7|143451.7|143538.8|143448.8|23
1625643060000|2021-07-07 07:31:00|143541|143451|143510|143420|143541.2|143451.2|143505.8|143415.8|29
1625643070000|2021-07-07 07:31:10|143508.4|143418.4|143517.3|143427.3|143531.8|143441.8|143508.4|143418.4|30
1625643080000|2021-07-07 07:31:20|143517.7|143427.7|143512.8|143422.8|143518.7|143428.7|143512.8|143422.8|26
1625643090000|2021-07-07 07:31:30|143510.8|143420.8|143555.9|143465.9|143558.4|143468.4|143510.6|143420.6|33
1625643100000|2021-07-07 07:31:40|143555.8|143465.8|143543.8|143453.8|143560.1|143470.1|143543.8|143453.8|28
1625643110000|2021-07-07 07:31:50|143530.9|143440.9|143561|143471|143562.5|143472.5|143530.9|143440.9|28
1625643120000|2021-07-07 07:32:00|143562.5|143472.5|143564.1|143474.1|143564.1|143474.1|143558.4|143468.4|29
1625643130000|2021-07-07 07:32:10|143564.3|143474.3|143559.1|143469.1|143564.3|143474.3|143557|143467|24
1625643140000|2021-07-07 07:32:20|143559|143469|143554.7|143464.7|143559.2|143469.2|143547.9|143457.9|26
1625643150000|2021-07-07 07:32:30|143555.2|143465.2|143553.8|143463.8|143558.5|143468.5|143552.2|143462.2|20
1625643160000|2021-07-07 07:32:40|143553|143463|143553.5|143463.5|143553.7|143463.7|143552.2|143462.2|16
1625643170000|2021-07-07 07:32:50|143554.7|143464.7|143559.5|143469.5|143561.7|143471.7|143553.1|143463.1|18
1625643180000|2021-07-07 07:33:00|143557.9|143467.9|143562.9|143472.9|143564.3|143474.3|143556.5|143466.5|24
1625643190000|2021-07-07 07:33:10|143562.3|143472.3|143559.2|143469.2|143562.7|143472.7|143557.9|143467.9|17
1625643200000|2021-07-07 07:33:20|143558.3|143468.3|143561.3|143471.3|143561.3|143471.3|143556.4|143466.4|29
1625643210000|2021-07-07 07:33:30|143558.3|143468.3|143554.7|143464.7|143561.2|143471.2|143554.7|143464.7|26
1625643220000|2021-07-07 07:33:40|143554.3|143464.3|143556.8|143466.8|143558.1|143468.1|143554.3|143464.3|22
1625643230000|2021-07-07 07:33:50|143561.2|143471.2|143583|143493|143586.2|143496.2|143555.3|143465.3|29
1625643240000|2021-07-07 07:34:00|143581.5|143491.5|143559|143469|143582.1|143492.1|143555.8|143465.8|31
1625643250000|2021-07-07 07:34:10|143558.7|143468.7|143549.9|143459.9|143558.7|143468.7|143540.6|143450.6|30
1625643260000|2021-07-07 07:34:20|143551|143461|143546.2|143456.2|143551|143461|143543.5|143453.5|24
1625643270000|2021-07-07 07:34:30|143546.4|143456.4|143558.5|143468.5|143558.5|143468.5|143546.4|143456.4|26
1625643280000|2021-07-07 07:34:40|143556.7|143466.7|143553.5|143463.5|143559.1|143469.1|143552.6|143462.6|26
1625643290000|2021-07-07 07:34:50|143553.4|143463.4|143557.4|143467.4|143570.5|143480.5|143547.3|143457.3|31
1625643300000|2021-07-07 07:35:00|143564.3|143474.3|143592.9|143502.9|143592.9|143502.9|143557.8|143467.8|32
1625643310000|2021-07-07 07:35:10|143593.3|143503.3|143598.7|143508.7|143604.6|143514.6|143576|143486|31
1625643320000|2021-07-07 07:35:20|143603.1|143513.1|143602.8|143512.8|143605.9|143515.9|143599.3|143509.3|30
1625643330000|2021-07-07 07:35:30|143602.7|143512.7|143601.1|143511.1|143608.8|143518.8|143597.8|143507.8|30
1625643340000|2021-07-07 07:35:40|143600.3|143510.3|143608.9|143518.9|143609.1|143519.1|143600|143510|15
1625643350000|2021-07-07 07:35:50|143608.6|143518.6|143587.4|143497.4|143610.7|143520.7|143585.9|143495.9|23
1625643360000|2021-07-07 07:36:00|143594.9|143504.9|143619.3|143529.3|143624.4|143534.4|143594.9|143504.9|31
1625643370000|2021-07-07 07:36:10|143621|143531|143612.4|143522.4|143622.9|143532.9|143609.5|143519.5|20
1625643380000|2021-07-07 07:36:20|143612.6|143522.6|143618.8|143528.8|143622.7|143532.7|143611|143521|24
1625643390000|2021-07-07 07:36:30|143618.4|143528.4|143615.9|143525.9|143618.4|143528.4|143612.7|143522.7|24
1625643400000|2021-07-07 07:36:40|143617.5|143527.5|143614.9|143524.9|143618.8|143528.8|143613.4|143523.4|21
1625643410000|2021-07-07 07:36:50|143615.5|143525.5|143615.3|143525.3|143616.2|143526.2|143613.7|143523.7|18
1625643420000|2021-07-07 07:37:00|143614.5|143524.5|143665.5|143575.5|143668.2|143578.2|143613.7|143523.7|31
1625643430000|2021-07-07 07:37:10|143667.8|143577.8|143682.1|143592.1|143684.7|143594.7|143665.8|143575.8|33
1625643440000|2021-07-07 07:37:20|143682.8|143592.8|143693.2|143603.2|143693.6|143603.6|143676.1|143586.1|31
1625643450000|2021-07-07 07:37:30|143692|143602|143681|143591|143692|143602|143678.6|143588.6|23
1625643460000|2021-07-07 07:37:40|143681.2|143591.2|143698.9|143608.9|143702.7|143612.7|143680.7|143590.7|25
1625643470000|2021-07-07 07:37:50|143697.3|143607.3|143694.4|143604.4|143703.6|143613.6|143688.6|143598.6|29
1625643480000|2021-07-07 07:38:00|143688.5|143598.5|143697.8|143607.8|143703.9|143613.9|143688|143598|33
1625643490000|2021-07-07 07:38:10|143696.3|143606.3|143695.4|143605.4|143698.3|143608.3|143692.4|143602.4|26
1625643500000|2021-07-07 07:38:20|143693.7|143603.7|143689.8|143599.8|143694.7|143604.7|143683.2|143593.2|32
1625643510000|2021-07-07 07:38:30|143688.5|143598.5|143684.2|143594.2|143693.4|143603.4|143684.2|143594.2|30
1625643520000|2021-07-07 07:38:40|143684.5|143594.5|143682.5|143592.5|143685.9|143595.9|143681.9|143591.9|20
1625643530000|2021-07-07 07:38:50|143682.4|143592.4|143674|143584|143685.4|143595.4|143672.9|143582.9|28
1625643540000|2021-07-07 07:39:00|143674.1|143584.1|143622.2|143532.2|143674.4|143584.4|143610.8|143520.8|23
1625643550000|2021-07-07 07:39:10|143621.4|143531.4|143541.4|143451.4|143621.4|143531.4|143540.4|143450.4|27
1625643560000|2021-07-07 07:39:20|143541.3|143451.3|143536.3|143446.3|143550.4|143460.4|143533.7|143443.7|25
1625643570000|2021-07-07 07:39:30|143537.5|143447.5|143530.5|143440.5|143537.5|143447.5|143530.4|143440.4|23
1625643580000|2021-07-07 07:39:40|143530.7|143440.7|143535.3|143445.3|143535.3|143445.3|143530.7|143440.7|15
1625643590000|2021-07-07 07:39:50|143535.4|143445.4|143529.8|143439.8|143535.4|143445.4|143525.3|143435.3|20
1625643600000|2021-07-07 07:40:00|143529.3|143439.3|143485.9|143395.9|143529.6|143439.6|143485.9|143395.9|28
1625643610000|2021-07-07 07:40:10|143488|143398|143464.3|143374.3|143491.7|143401.7|143464.1|143374.1|32
1625643620000|2021-07-07 07:40:20|143493.4|143403.4|143501|143411|143506.3|143416.3|143489.4|143399.4|31
1625643630000|2021-07-07 07:40:30|143502.3|143412.3|143487.4|143397.4|143503|143413|143486.4|143396.4|28
1625643640000|2021-07-07 07:40:40|143486.8|143396.8|143491.3|143401.3|143493.2|143403.2|143486.4|143396.4|21
1625643650000|2021-07-07 07:40:50|143490.4|143400.4|143466.5|143376.5|143494.8|143404.8|143441.5|143351.5|29
1625643660000|2021-07-07 07:41:00|143464.7|143374.7|143443.8|143353.8|143464.9|143374.9|143442.7|143352.7|29
1625643670000|2021-07-07 07:41:10|143444.6|143354.6|143433.4|143343.4|143444.6|143354.6|143414.2|143324.2|32
1625643680000|2021-07-07 07:41:20|143429|143339|143425.3|143335.3|143429|143339|143419.5|143329.5|31
1625643690000|2021-07-07 07:41:30|143425.6|143335.6|143421.8|143331.8|143425.6|143335.6|143417.9|143327.9|23
1625643700000|2021-07-07 07:41:40|143421.9|143331.9|143426.4|143336.4|143434.9|143344.9|143421.9|143331.9|28
1625643710000|2021-07-07 07:41:50|143425.8|143335.8|143448|143358|143459.5|143369.5|143424.3|143334.3|36
1625643720000|2021-07-07 07:42:00|143448.4|143358.4|143435.5|143345.5|143448.4|143358.4|143435.4|143345.4|26
1625643730000|2021-07-07 07:42:10|143429.5|143339.5|143431.3|143341.3|143439|143349|143429.4|143339.4|18
1625643740000|2021-07-07 07:42:20|143432.1|143342.1|143432.5|143342.5|143433.7|143343.7|143429.1|143339.1|21
1625643750000|2021-07-07 07:42:30|143432.9|143342.9|143433|143343|143435.5|143345.5|143427.3|143337.3|19
1625643760000|2021-07-07 07:42:40|143436|143346|143450.3|143360.3|143457.5|143367.5|143428.9|143338.9|22
1625643770000|2021-07-07 07:42:50|143447.9|143357.9|143441.9|143351.9|143461.6|143371.6|143441.9|143351.9|30
1625643780000|2021-07-07 07:43:00|143435.4|143345.4|143432|143342|143436.9|143346.9|143431.1|143341.1|28
1625643790000|2021-07-07 07:43:10|143434.5|143344.5|143441.1|143351.1|143447.7|143357.7|143433.2|143343.2|24
1625643800000|2021-07-07 07:43:20|143432.9|143342.9|143438.3|143348.3|143438.3|143348.3|143432.3|143342.3|22
1625643810000|2021-07-07 07:43:30|143438.9|143348.9|143485.4|143395.4|143488.3|143398.3|143435.4|143345.4|35
1625643820000|2021-07-07 07:43:40|143486|143396|143490.1|143400.1|143493.4|143403.4|143483|143393|22
1625643830000|2021-07-07 07:43:50|143492.4|143402.4|143482|143392|143495.7|143405.7|143482|143392|20
1625643840000|2021-07-07 07:44:00|143482.7|143392.7|143484.3|143394.3|143485.4|143395.4|143481.5|143391.5|17
1625643850000|2021-07-07 07:44:10|143484|143394|143468.8|143378.8|143486.3|143396.3|143451.2|143361.2|25
1625643860000|2021-07-07 07:44:20|143471.8|143381.8|143453.2|143363.2|143471.8|143381.8|143450.1|143360.1|33
1625643870000|2021-07-07 07:44:30|143454.4|143364.4|143424.6|143334.6|143454.4|143364.4|143406.1|143316.1|30
1625643880000|2021-07-07 07:44:40|143428.1|143338.1|143441.4|143351.4|143450.2|143360.2|143424.3|143334.3|24
1625643890000|2021-07-07 07:44:50|143438.8|143348.8|143445.3|143355.3|143449.1|143359.1|143438.8|143348.8|24
1625643900000|2021-07-07 07:45:00|143440.8|143350.8|143437.2|143347.2|143440.8|143350.8|143436.1|143346.1|23
1625643910000|2021-07-07 07:45:10|143438.6|143348.6|143434.2|143344.2|143440.4|143350.4|143434|143344|28
1625643920000|2021-07-07 07:45:20|143451.5|143361.5|143461.7|143371.7|143470.9|143380.9|143448.5|143358.5|22
1625643930000|2021-07-07 07:45:30|143476.3|143386.3|143482.9|143392.9|143482.9|143392.9|143458|143368|28
1625643940000|2021-07-07 07:45:40|143483.1|143393.1|143487.9|143397.9|143488.7|143398.7|143473.5|143383.5|23
1625643950000|2021-07-07 07:45:50|143487|143397|143551.9|143461.9|143551.9|143461.9|143487|143397|34
1625643960000|2021-07-07 07:46:00|143551.3|143461.3|143546.3|143456.3|143560|143470|143546.3|143456.3|18
1625643970000|2021-07-07 07:46:10|143548.1|143458.1|143453.9|143363.9|143548.4|143458.4|143446.7|143356.7|30
1625643980000|2021-07-07 07:46:20|143464.9|143374.9|143467.5|143377.5|143486.5|143396.5|143464.9|143374.9|24
1625643990000|2021-07-07 07:46:30|143462.8|143372.8|143464|143374|143467.3|143377.3|143460.6|143370.6|29
1625644000000|2021-07-07 07:46:40|143463.2|143373.2|143461.8|143371.8|143464.5|143374.5|143459.2|143369.2|23
1625644010000|2021-07-07 07:46:50|143462.3|143372.3|143471.5|143381.5|143471.5|143381.5|143459.9|143369.9|25
1625644020000|2021-07-07 07:47:00|143473.5|143383.5|143470.4|143380.4|143473.5|143383.5|143469.8|143379.8|20
1625644030000|2021-07-07 07:47:10|143471.6|143381.6|143464.6|143374.6|143472.1|143382.1|143464.5|143374.5|18
1625644040000|2021-07-07 07:47:20|143464.9|143374.9|143465.3|143375.3|143465.8|143375.8|143456.9|143366.9|31
1625644050000|2021-07-07 07:47:30|143457.2|143367.2|143454.2|143364.2|143460.5|143370.5|143452.5|143362.5|25
1625644060000|2021-07-07 07:47:40|143453|143363|143452.6|143362.6|143453.9|143363.9|143452.6|143362.6|14
1625644070000|2021-07-07 07:47:50|143452.5|143362.5|143404.6|143314.6|143452.5|143362.5|143375.3|143285.3|27
1625644080000|2021-07-07 07:48:00|143410.3|143320.3|143424.5|143334.5|143431.6|143341.6|143409.4|143319.4|32
1625644090000|2021-07-07 07:48:10|143422.1|143332.1|143422.7|143332.7|143427.2|143337.2|143420.3|143330.3|22
1625644100000|2021-07-07 07:48:20|143422.2|143332.2|143421.3|143331.3|143422.9|143332.9|143419.9|143329.9|15
1625644110000|2021-07-07 07:48:30|143421.5|143331.5|143413|143323|143421.5|143331.5|143411.4|143321.4|17
1625644120000|2021-07-07 07:48:40|143411.4|143321.4|143412.9|143322.9|143416.7|143326.7|143409.4|143319.4|16
1625644130000|2021-07-07 07:48:50|143413.7|143323.7|143415.4|143325.4|143417.4|143327.4|143410.8|143320.8|27
1625644140000|2021-07-07 07:49:00|143416|143326|143414.4|143324.4|143416.2|143326.2|143411.4|143321.4|20
1625644150000|2021-07-07 07:49:10|143415.6|143325.6|143416.1|143326.1|143416.1|143326.1|143412.6|143322.6|22
1625644160000|2021-07-07 07:49:20|143414.8|143324.8|143416.9|143326.9|143418.7|143328.7|143410.8|143320.8|20
1625644170000|2021-07-07 07:49:30|143416.8|143326.8|143415.8|143325.8|143419.5|143329.5|143413.5|143323.5|20
1625644180000|2021-07-07 07:49:40|143437.9|143347.9|143448|143358|143450.8|143360.8|143437.9|143347.9|27
1625644190000|2021-07-07 07:49:50|143449.7|143359.7|143456.6|143366.6|143459.8|143369.8|143448.4|143358.4|25
1625644200000|2021-07-07 07:50:00|143456|143366|143462.7|143372.7|143464.3|143374.3|143455.3|143365.3|17
1625644210000|2021-07-07 07:50:10|143462.9|143372.9|143457.3|143367.3|143487|143397|143429.8|143339.8|26
1625644220000|2021-07-07 07:50:20|143458.1|143368.1|143485.9|143395.9|143485.9|143395.9|143458.1|143368.1|31
1625644230000|2021-07-07 07:50:30|143485.1|143395.1|143485.1|143395.1|143487.1|143397.1|143484.2|143394.2|25
1625644240000|2021-07-07 07:50:40|143484.9|143394.9|143504.7|143414.7|143511.3|143421.3|143482.9|143392.9|28
1625644250000|2021-07-07 07:50:50|143508.5|143418.5|143518|143428|143518|143428|143506.4|143416.4|24
1625644260000|2021-07-07 07:51:00|143519|143429|143496|143406|143520.8|143430.8|143495.2|143405.2|24
1625644270000|2021-07-07 07:51:10|143496.4|143406.4|143494.7|143404.7|143509.7|143419.7|143491.1|143401.1|35
1625644280000|2021-07-07 07:51:20|143494.4|143404.4|143527.5|143437.5|143532|143442|143494.4|143404.4|32
1625644290000|2021-07-07 07:51:30|143526|143436|143531.7|143441.7|143533.1|143443.1|143525.5|143435.5|22
1625644300000|2021-07-07 07:51:40|143531.8|143441.8|143530|143440|143532.3|143442.3|143529.1|143439.1|19
1625644310000|2021-07-07 07:51:50|143530.3|143440.3|143535|143445|143537.3|143447.3|143529.3|143439.3|24
1625644320000|2021-07-07 07:52:00|143534.5|143444.5|143538.3|143448.3|143542.2|143452.2|143531.8|143441.8|18
1625644330000|2021-07-07 07:52:10|143540.3|143450.3|143543.4|143453.4|143543.7|143453.7|143538.5|143448.5|20
1625644340000|2021-07-07 07:52:20|143543|143453|143577.4|143487.4|143592.6|143502.6|143542.4|143452.4|33
1625644350000|2021-07-07 07:52:30|143576.1|143486.1|143561|143471|143576.1|143486.1|143559.6|143469.6|32
1625644360000|2021-07-07 07:52:40|143560.9|143470.9|143554.4|143464.4|143563.6|143473.6|143551.2|143461.2|28
1625644370000|2021-07-07 07:52:50|143556.7|143466.7|143559.2|143469.2|143559.2|143469.2|143552.4|143462.4|23
1625644380000|2021-07-07 07:53:00|143559|143469|143566.5|143476.5|143574.1|143484.1|143558.6|143468.6|33
1625644390000|2021-07-07 07:53:10|143567.1|143477.1|143575.9|143485.9|143577.6|143487.6|143567.1|143477.1|23
1625644400000|2021-07-07 07:53:20|143577.6|143487.6|143579.8|143489.8|143579.8|143489.8|143572.9|143482.9|19
1625644410000|2021-07-07 07:53:30|143579.3|143489.3|143587.6|143497.6|143587.6|143497.6|143577.5|143487.5|18
1625644420000|2021-07-07 07:53:40|143583.9|143493.9|143588.6|143498.6|143588.6|143498.6|143583.9|143493.9|28
1625644430000|2021-07-07 07:53:50|143588.2|143498.2|143584.9|143494.9|143588.2|143498.2|143584.8|143494.8|25
1625644440000|2021-07-07 07:54:00|143585|143495|143553.3|143463.3|143585.7|143495.7|143548.8|143458.8|29
1625644450000|2021-07-07 07:54:10|143556.2|143466.2|143542.8|143452.8|143556.2|143466.2|143541.9|143451.9|19
1625644460000|2021-07-07 07:54:20|143542.9|143452.9|143533|143443|143545.3|143455.3|143533|143443|23
1625644470000|2021-07-07 07:54:30|143534.6|143444.6|143510|143420|143537.7|143447.7|143509.6|143419.6|27
1625644480000|2021-07-07 07:54:40|143509.7|143419.7|143512.6|143422.6|143513.5|143423.5|143509.7|143419.7|20
1625644490000|2021-07-07 07:54:50|143528.1|143438.1|143517.3|143427.3|143533.5|143443.5|143512.8|143422.8|30
1625644500000|2021-07-07 07:55:00|143517.2|143427.2|143517.9|143427.9|143520.2|143430.2|143517.2|143427.2|21
1625644510000|2021-07-07 07:55:10|143518.5|143428.5|143520.9|143430.9|143520.9|143430.9|143518.4|143428.4|20
1625644520000|2021-07-07 07:55:20|143521.6|143431.6|143520.5|143430.5|143530.5|143440.5|143519.7|143429.7|26
1625644530000|2021-07-07 07:55:30|143521.3|143431.3|143532.1|143442.1|143534.4|143444.4|143519.6|143429.6|29
1625644540000|2021-07-07 07:55:40|143531.7|143441.7|143566.9|143476.9|143572|143482|143530.6|143440.6|30
1625644550000|2021-07-07 07:55:50|143569|143479|143574.6|143484.6|143575.5|143485.5|143568.5|143478.5|28
1625644560000|2021-07-07 07:56:00|143574|143484|143610.6|143520.6|143610.8|143520.8|143574|143484|28
1625644570000|2021-07-07 07:56:10|143609.6|143519.6|143595|143505|143618|143528|143595|143505|23
1625644580000|2021-07-07 07:56:20|143596.2|143506.2|143594.2|143504.2|143599.5|143509.5|143569.6|143479.6|30
1625644590000|2021-07-07 07:56:30|143592.7|143502.7|143591.6|143501.6|143592.7|143502.7|143585.3|143495.3|15
1625644600000|2021-07-07 07:56:40|143591.5|143501.5|143609.5|143519.5|143616.2|143526.2|143588|143498|24
1625644610000|2021-07-07 07:56:50|143609.4|143519.4|143620.1|143530.1|143620.1|143530.1|143609.4|143519.4|26
1625644620000|2021-07-07 07:57:00|143619.8|143529.8|143662.1|143572.1|143678.4|143588.4|143619.8|143529.8|31
1625644630000|2021-07-07 07:57:10|143659.9|143569.9|143668|143578|143683|143593|143651.7|143561.7|27
1625644640000|2021-07-07 07:57:20|143672.4|143582.4|143673.9|143583.9|143673.9|143583.9|143656.1|143566.1|28
1625644650000|2021-07-07 07:57:30|143648.7|143558.7|143633.2|143543.2|143663.5|143573.5|143632.9|143542.9|31
1625644660000|2021-07-07 07:57:40|143632.2|143542.2|143611.9|143521.9|143632.2|143542.2|143610|143520|31
1625644670000|2021-07-07 07:57:50|143612|143522|143608.7|143518.7|143612.4|143522.4|143601|143511|27
1625644680000|2021-07-07 07:58:00|143603.2|143513.2|143606.9|143516.9|143609.4|143519.4|143572.4|143482.4|26
1625644690000|2021-07-07 07:58:10|143610.1|143520.1|143608.5|143518.5|143610.1|143520.1|143605.7|143515.7|21
1625644700000|2021-07-07 07:58:20|143608|143518|143565.3|143475.3|143608|143518|143565|143475|24
1625644710000|2021-07-07 07:58:30|143565.2|143475.2|143591.3|143501.3|143594.9|143504.9|143565.2|143475.2|24
1625644720000|2021-07-07 07:58:40|143591.2|143501.2|143659.3|143569.3|143660.5|143570.5|143590.2|143500.2|26
1625644730000|2021-07-07 07:58:50|143658.3|143568.3|143656.6|143566.6|143659.5|143569.5|143655.4|143565.4|14
1625644740000|2021-07-07 07:59:00|143656.4|143566.4|143657.6|143567.6|143657.6|143567.6|143654.1|143564.1|18
1625644750000|2021-07-07 07:59:10|143651.4|143561.4|143599.9|143509.9|143651.4|143561.4|143599|143509|26
1625644760000|2021-07-07 07:59:20|143600.9|143510.9|143620.7|143530.7|143623.2|143533.2|143594|143504|27
1625644770000|2021-07-07 07:59:30|143621.6|143531.6|143605.7|143515.7|143625.1|143535.1|143597.1|143507.1|29
1625644780000|2021-07-07 07:59:40|143606.2|143516.2|143591.5|143501.5|143606.6|143516.6|143589.3|143499.3|34
1625644790000|2021-07-07 07:59:50|143589.3|143499.3|143598.4|143508.4|143598.7|143508.7|143587.7|143497.7|29
1625644800000|2021-07-07 08:00:00|143598.2|143508.2|143614.3|143524.3|143614.5|143524.5|143596.6|143506.6|36
1625644810000|2021-07-07 08:00:10|143613|143523|143616.5|143526.5|143619.7|143529.7|143613|143523|30
1625644820000|2021-07-07 08:00:20|143616.6|143526.6|143613|143523|143617.2|143527.2|143606.7|143516.7|24
1625644830000|2021-07-07 08:00:30|143611.4|143521.4|143627.5|143537.5|143650.1|143560.1|143608.8|143518.8|24
1625644840000|2021-07-07 08:00:40|143628.4|143538.4|143614.4|143524.4|143628.4|143538.4|143614.4|143524.4|20
1625644850000|2021-07-07 08:00:50|143615.3|143525.3|143619.5|143529.5|143626.9|143536.9|143611.2|143521.2|26
1625644860000|2021-07-07 08:01:00|143617.6|143527.6|143586.3|143496.3|143619.6|143529.6|143585.2|143495.2|27
1625644870000|2021-07-07 08:01:10|143587.7|143497.7|143573.1|143483.1|143589.9|143499.9|143569.4|143479.4|24
1625644880000|2021-07-07 08:01:20|143572.8|143482.8|143563.7|143473.7|143572.8|143482.8|143561.2|143471.2|19
1625644890000|2021-07-07 08:01:30|143563.1|143473.1|143562.7|143472.7|143565.3|143475.3|143562.2|143472.2|17
1625644900000|2021-07-07 08:01:40|143562.4|143472.4|143546|143456|143562.8|143472.8|143511.3|143421.3|28
1625644910000|2021-07-07 08:01:50|143546.3|143456.3|143563.3|143473.3|143573|143483|143545.9|143455.9|31
1625644920000|2021-07-07 08:02:00|143560.3|143470.3|143561.4|143471.4|143574.7|143484.7|143559.9|143469.9|26
1625644930000|2021-07-07 08:02:10|143561.8|143471.8|143562.6|143472.6|143569.6|143479.6|143561.5|143471.5|21
1625644940000|2021-07-07 08:02:20|143562.8|143472.8|143562.9|143472.9|143580.5|143490.5|143561.1|143471.1|24
1625644950000|2021-07-07 08:02:30|143562.6|143472.6|143559.9|143469.9|143563.8|143473.8|143558.3|143468.3|22
1625644960000|2021-07-07 08:02:40|143560.1|143470.1|143558|143468|143560.5|143470.5|143557.2|143467.2|13
1625644970000|2021-07-07 08:02:50|143558.6|143468.6|143551.4|143461.4|143559.2|143469.2|143550.5|143460.5|22
1625644980000|2021-07-07 08:03:00|143550.7|143460.7|143543.1|143453.1|143551.5|143461.5|143537.4|143447.4|25
1625644990000|2021-07-07 08:03:10|143542.4|143452.4|143507.4|143417.4|143542.9|143452.9|143501.1|143411.1|37
1625645000000|2021-07-07 08:03:20|143507.8|143417.8|143493.8|143403.8|143508.1|143418.1|143473.7|143383.7|28
1625645010000|2021-07-07 08:03:30|143492.1|143402.1|143498.9|143408.9|143502.2|143412.2|143485.4|143395.4|30
1625645020000|2021-07-07 08:03:40|143498.7|143408.7|143483.5|143393.5|143499.5|143409.5|143480.5|143390.5|22
1625645030000|2021-07-07 08:03:50|143483.4|143393.4|143486.1|143396.1|143486.6|143396.6|143481.3|143391.3|19
1625645040000|2021-07-07 08:04:00|143486|143396|143489.8|143399.8|143493.4|143403.4|143482|143392|20
1625645050000|2021-07-07 08:04:10|143487.7|143397.7|143475.9|143385.9|143490.3|143400.3|143475.9|143385.9|24
1625645060000|2021-07-07 08:04:20|143476.4|143386.4|143483.6|143393.6|143484.9|143394.9|143474.9|143384.9|21
1625645070000|2021-07-07 08:04:30|143483.5|143393.5|143490.3|143400.3|143491.3|143401.3|143483.5|143393.5|22
1625645080000|2021-07-07 08:04:40|143487.5|143397.5|143477.8|143387.8|143488.7|143398.7|143475.1|143385.1|21
1625645090000|2021-07-07 08:04:50|143477|143387|143475.5|143385.5|143480.4|143390.4|143474.9|143384.9|12
1625645100000|2021-07-07 08:05:00|143476|143386|143486.7|143396.7|143486.7|143396.7|143474.1|143384.1|18
1625645110000|2021-07-07 08:05:10|143487.2|143397.2|143500.4|143410.4|143500.4|143410.4|143486.7|143396.7|20
1625645120000|2021-07-07 08:05:20|143498.1|143408.1|143486.4|143396.4|143500.6|143410.6|143480.6|143390.6|21
1625645130000|2021-07-07 08:05:30|143485|143395|143483.8|143393.8|143490.2|143400.2|143483|143393|19
1625645140000|2021-07-07 08:05:40|143482.7|143392.7|143491.3|143401.3|143492.2|143402.2|143479.1|143389.1|14
1625645150000|2021-07-07 08:05:50|143492.3|143402.3|143494.7|143404.7|143495.6|143405.6|143489.9|143399.9|20
1625645160000|2021-07-07 08:06:00|143494.9|143404.9|143499.9|143409.9|143507.7|143417.7|143494.9|143404.9|34
1625645170000|2021-07-07 08:06:10|143499.8|143409.8|143501.5|143411.5|143504.2|143414.2|143495.2|143405.2|25
1625645180000|2021-07-07 08:06:20|143500.7|143410.7|143514.6|143424.6|143517.3|143427.3|143500.6|143410.6|20
1625645190000|2021-07-07 08:06:30|143514.5|143424.5|143509.6|143419.6|143515.5|143425.5|143506.2|143416.2|21
1625645200000|2021-07-07 08:06:40|143507.7|143417.7|143514.2|143424.2|143517.4|143427.4|143507.3|143417.3|17
1625645210000|2021-07-07 08:06:50|143516.7|143426.7|143508.7|143418.7|143524.9|143434.9|143508.4|143418.4|30
1625645220000|2021-07-07 08:07:00|143507.7|143417.7|143503.5|143413.5|143516.2|143426.2|143500.8|143410.8|34
1625645230000|2021-07-07 08:07:10|143502.7|143412.7|143508.2|143418.2|143508.5|143418.5|143496.3|143406.3|28
1625645240000|2021-07-07 08:07:20|143508.4|143418.4|143475.3|143385.3|143515|143425|143475.3|143385.3|31
1625645250000|2021-07-07 08:07:30|143475.1|143385.1|143493.1|143403.1|143496|143406|143473.4|143383.4|25
1625645260000|2021-07-07 08:07:40|143495.2|143405.2|143482.1|143392.1|143496.9|143406.9|143482.1|143392.1|17
1625645270000|2021-07-07 08:07:50|143483.3|143393.3|143486.1|143396.1|143487.6|143397.6|143478.8|143388.8|21
1625645280000|2021-07-07 08:08:00|143485.8|143395.8|143426.1|143336.1|143487.7|143397.7|143426.1|143336.1|29
1625645290000|2021-07-07 08:08:10|143426.6|143336.6|143421.5|143331.5|143435.6|143345.6|143419.6|143329.6|28
1625645300000|2021-07-07 08:08:20|143424.5|143334.5|143428.2|143338.2|143430.6|143340.6|143424.5|143334.5|18
1625645310000|2021-07-07 08:08:30|143430.2|143340.2|143427.8|143337.8|143430.2|143340.2|143426.8|143336.8|15
1625645320000|2021-07-07 08:08:40|143428.4|143338.4|143418.5|143328.5|143431.9|143341.9|143412.8|143322.8|12
1625645330000|2021-07-07 08:08:50|143412.6|143322.6|143409.4|143319.4|143418|143328|143405.6|143315.6|23
1625645340000|2021-07-07 08:09:00|143407.7|143317.7|143411.1|143321.1|143413.1|143323.1|143407|143317|16
1625645350000|2021-07-07 08:09:10|143411.2|143321.2|143411.8|143321.8|143414.1|143324.1|143407.3|143317.3|17
1625645360000|2021-07-07 08:09:20|143410.9|143320.9|143431.2|143341.2|143432.6|143342.6|143410.3|143320.3|27
1625645370000|2021-07-07 08:09:30|143428.9|143338.9|143451.1|143361.1|143457.7|143367.7|143426.9|143336.9|19
1625645380000|2021-07-07 08:09:40|143451.5|143361.5|143439.8|143349.8|143453.2|143363.2|143435.6|143345.6|31
1625645390000|2021-07-07 08:09:50|143438.4|143348.4|143473.4|143383.4|143473.5|143383.5|143438.4|143348.4|36
1625645400000|2021-07-07 08:10:00|143474.2|143384.2|143472.2|143382.2|143481.2|143391.2|143451|143361|36
1625645410000|2021-07-07 08:10:10|143470.5|143380.5|143453.7|143363.7|143474.8|143384.8|143452.9|143362.9|30
1625645420000|2021-07-07 08:10:20|143452.7|143362.7|143461.1|143371.1|143463.2|143373.2|143448|143358|25
1625645430000|2021-07-07 08:10:30|143468.4|143378.4|143476|143386|143484.4|143394.4|143465.1|143375.1|36
1625645440000|2021-07-07 08:10:40|143479.1|143389.1|143472.1|143382.1|143479.1|143389.1|143468.1|143378.1|22
1625645450000|2021-07-07 08:10:50|143472|143382|143481|143391|143491.4|143401.4|143469.2|143379.2|22
1625645460000|2021-07-07 08:11:00|143478.5|143388.5|143485.1|143395.1|143491.4|143401.4|143477.4|143387.4|22
1625645470000|2021-07-07 08:11:10|143486.5|143396.5|143480.1|143390.1|143488.9|143398.9|143480|143390|28
1625645480000|2021-07-07 08:11:20|143486.8|143396.8|143492.3|143402.3|143492.3|143402.3|143480|143390|28
1625645490000|2021-07-07 08:11:30|143496.1|143406.1|143485.9|143395.9|143496.1|143406.1|143481.6|143391.6|25
1625645500000|2021-07-07 08:11:40|143486.7|143396.7|143474.1|143384.1|143489.9|143399.9|143468.6|143378.6|31
1625645510000|2021-07-07 08:11:50|143475.9|143385.9|143478.9|143388.9|143479|143389|143471.8|143381.8|26
1625645520000|2021-07-07 08:12:00|143478.4|143388.4|143429.6|143339.6|143478.4|143388.4|143427.3|143337.3|20
1625645530000|2021-07-07 08:12:10|143432.7|143342.7|143426.4|143336.4|143432.7|143342.7|143422.8|143332.8|21
1625645540000|2021-07-07 08:12:20|143427.2|143337.2|143432.2|143342.2|143432.2|143342.2|143421|143331|25
1625645550000|2021-07-07 08:12:30|143433|143343|143431.1|143341.1|143440.7|143350.7|143423.6|143333.6|23
1625645560000|2021-07-07 08:12:40|143433.8|143343.8|143431.8|143341.8|143435.7|143345.7|143430.4|143340.4|21
1625645570000|2021-07-07 08:12:50|143431.9|143341.9|143452.2|143362.2|143459.3|143369.3|143429.9|143339.9|20
1625645580000|2021-07-07 08:13:00|143451.9|143361.9|143458.4|143368.4|143462.8|143372.8|143451.2|143361.2|21
1625645590000|2021-07-07 08:13:10|143461.4|143371.4|143466.2|143376.2|143472.1|143382.1|143460.9|143370.9|26
1625645600000|2021-07-07 08:13:20|143465.9|143375.9|143465.7|143375.7|143465.9|143375.9|143456.9|143366.9|27
1625645610000|2021-07-07 08:13:30|143463.9|143373.9|143481.2|143391.2|143483.9|143393.9|143463.1|143373.1|34
1625645620000|2021-07-07 08:13:40|143479.5|143389.5|143455.7|143365.7|143480.7|143390.7|143454.5|143364.5|32
1625645630000|2021-07-07 08:13:50|143457.1|143367.1|143458|143368|143458|143368|143454.2|143364.2|26
1625645640000|2021-07-07 08:14:00|143458.4|143368.4|143458.4|143368.4|143458.9|143368.9|143454.6|143364.6|16
1625645650000|2021-07-07 08:14:10|143459.8|143369.8|143460.8|143370.8|143461|143371|143459.2|143369.2|15
1625645660000|2021-07-07 08:14:20|143461.1|143371.1|143459.1|143369.1|143492.3|143402.3|143459.1|143369.1|34
1625645670000|2021-07-07 08:14:30|143458|143368|143458.1|143368.1|143458.3|143368.3|143454.3|143364.3|36
1625645680000|2021-07-07 08:14:40|143457.9|143367.9|143456.8|143366.8|143466.6|143376.6|143454.1|143364.1|27
1625645690000|2021-07-07 08:14:50|143456.7|143366.7|143467.5|143377.5|143470.6|143380.6|143453.1|143363.1|21
1625645700000|2021-07-07 08:15:00|143466.5|143376.5|143464.9|143374.9|143479.6|143389.6|143464.7|143374.7|29
1625645710000|2021-07-07 08:15:10|143465.4|143375.4|143467.7|143377.7|143471|143381|143464.1|143374.1|23
1625645720000|2021-07-07 08:15:20|143469.2|143379.2|143470|143380|143471.2|143381.2|143466.8|143376.8|22
1625645730000|2021-07-07 08:15:30|143469.9|143379.9|143470.2|143380.2|143470.2|143380.2|143467.3|143377.3|8
1625645740000|2021-07-07 08:15:40|143471.4|143381.4|143473.3|143383.3|143474.4|143384.4|143467.8|143377.8|22
1625645750000|2021-07-07 08:15:50|143470.8|143380.8|143467.8|143377.8|143474.6|143384.6|143467.2|143377.2|28
1625645760000|2021-07-07 08:16:00|143469|143379|143480.4|143390.4|143482.7|143392.7|143467.4|143377.4|29
1625645770000|2021-07-07 08:16:10|143482.1|143392.1|143525.3|143435.3|143525.3|143435.3|143474.7|143384.7|23
1625645780000|2021-07-07 08:16:20|143539.5|143449.5|143514.6|143424.6|143539.5|143449.5|143507.5|143417.5|33
1625645790000|2021-07-07 08:16:30|143515.1|143425.1|143519.5|143429.5|143522.1|143432.1|143514|143424|30
1625645800000|2021-07-07 08:16:40|143519.9|143429.9|143532|143442|143539.8|143449.8|143517.5|143427.5|29
1625645810000|2021-07-07 08:16:50|143530.5|143440.5|143538.9|143448.9|143544.1|143454.1|143530.5|143440.5|30
1625645820000|2021-07-07 08:17:00|143539.4|143449.4|143540|143450|143543.7|143453.7|143537.5|143447.5|28
1625645830000|2021-07-07 08:17:10|143541.1|143451.1|143539.9|143449.9|143541.1|143451.1|143536.4|143446.4|17
1625645840000|2021-07-07 08:17:20|143537.8|143447.8|143536.8|143446.8|143538.1|143448.1|143532.3|143442.3|17
1625645850000|2021-07-07 08:17:30|143536.2|143446.2|143542.8|143452.8|143544|143454|143536.2|143446.2|24
1625645860000|2021-07-07 08:17:40|143539.7|143449.7|143552.6|143462.6|143552.6|143462.6|143538.4|143448.4|19
1625645870000|2021-07-07 08:17:50|143553.6|143463.6|143593.5|143503.5|143601.4|143511.4|143542.3|143452.3|23
1625645880000|2021-07-07 08:18:00|143595.3|143505.3|143636|143546|143642.7|143552.7|143591.2|143501.2|32
1625645890000|2021-07-07 08:18:10|143639.3|143549.3|143660.1|143570.1|143665.6|143575.6|143637.9|143547.9|25
1625645900000|2021-07-07 08:18:20|143660.7|143570.7|143656.5|143566.5|143664.7|143574.7|143656|143566|23
1625645910000|2021-07-07 08:18:30|143655.1|143565.1|143652.1|143562.1|143658.5|143568.5|143646.3|143556.3|25
1625645920000|2021-07-07 08:18:40|143652.3|143562.3|143645.7|143555.7|143652.3|143562.3|143644.2|143554.2|23
1625645930000|2021-07-07 08:18:50|143641.9|143551.9|143643.1|143553.1|143645|143555|143639.4|143549.4|23
1625645940000|2021-07-07 08:19:00|143643.4|143553.4|143642.8|143552.8|143644.9|143554.9|143624.7|143534.7|31
1625645950000|2021-07-07 08:19:10|143643.1|143553.1|143654.7|143564.7|143657|143567|143643.1|143553.1|28
1625645960000|2021-07-07 08:19:20|143656.7|143566.7|143641.8|143551.8|143659.5|143569.5|143641.8|143551.8|20
1625645970000|2021-07-07 08:19:30|143642.8|143552.8|143641.1|143551.1|143644.6|143554.6|143640.7|143550.7|19
1625645980000|2021-07-07 08:19:40|143641|143551|143636.8|143546.8|143643.7|143553.7|143634.9|143544.9|24
1625645990000|2021-07-07 08:19:50|143638.1|143548.1|143641.1|143551.1|143643.7|143553.7|143636.9|143546.9|25
1625646000000|2021-07-07 08:20:00|143641.6|143551.6|143649.4|143559.4|143660.4|143570.4|143639.2|143549.2|27
1625646010000|2021-07-07 08:20:10|143648.8|143558.8|143644.9|143554.9|143648.8|143558.8|143644.5|143554.5|24
1625646020000|2021-07-07 08:20:20|143644.5|143554.5|143640.1|143550.1|143645.9|143555.9|143640.1|143550.1|19
1625646030000|2021-07-07 08:20:30|143637.4|143547.4|143591.3|143501.3|143637.4|143547.4|143590.3|143500.3|29
1625646040000|2021-07-07 08:20:40|143592.5|143502.5|143613.7|143523.7|143616.7|143526.7|143589.6|143499.6|26
1625646050000|2021-07-07 08:20:50|143615.1|143525.1|143611.5|143521.5|143615.1|143525.1|143611.3|143521.3|15
1625646060000|2021-07-07 08:21:00|143611.9|143521.9|143627.3|143537.3|143632|143542|143606.9|143516.9|23
1625646070000|2021-07-07 08:21:10|143628.5|143538.5|143626.3|143536.3|143630.8|143540.8|143618.5|143528.5|24
1625646080000|2021-07-07 08:21:20|143629.4|143539.4|143619.4|143529.4|143632.5|143542.5|143619.4|143529.4|25
1625646090000|2021-07-07 08:21:30|143618.7|143528.7|143623.9|143533.9|143625.2|143535.2|143618.4|143528.4|26
1625646100000|2021-07-07 08:21:40|143624|143534|143622.1|143532.1|143624.2|143534.2|143621.5|143531.5|27
1625646110000|2021-07-07 08:21:50|143622.2|143532.2|143626.2|143536.2|143628.7|143538.7|143622|143532|21
1625646120000|2021-07-07 08:22:00|143625.6|143535.6|143697.1|143607.1|143697.8|143607.8|143625.6|143535.6|35
1625646130000|2021-07-07 08:22:10|143697.2|143607.2|143696.4|143606.4|143699.3|143609.3|143688.9|143598.9|22
1625646140000|2021-07-07 08:22:20|143695.9|143605.9|143693.7|143603.7|143698|143608|143693.7|143603.7|19
1625646150000|2021-07-07 08:22:30|143696.7|143606.7|143704.3|143614.3|143705.2|143615.2|143696.1|143606.1|20
1625646160000|2021-07-07 08:22:40|143695.4|143605.4|143707.7|143617.7|143711.5|143621.5|143695.4|143605.4|28
1625646170000|2021-07-07 08:22:50|143692.2|143602.2|143675.8|143585.8|143692.2|143602.2|143673.9|143583.9|26
1625646180000|2021-07-07 08:23:00|143678.6|143588.6|143679|143589|143688.5|143598.5|143675.8|143585.8|32
1625646190000|2021-07-07 08:23:10|143673.5|143583.5|143661.4|143571.4|143673.5|143583.5|143652.1|143562.1|27
1625646200000|2021-07-07 08:23:20|143662.8|143572.8|143679.2|143589.2|143679.2|143589.2|143656.5|143566.5|27
1625646210000|2021-07-07 08:23:30|143671|143581|143668.1|143578.1|143672.9|143582.9|143667.5|143577.5|25
1625646220000|2021-07-07 08:23:40|143667.8|143577.8|143705.1|143615.1|143705.1|143615.1|143667.7|143577.7|19
1625646230000|2021-07-07 08:23:50|143703.3|143613.3|143699.8|143609.8|143705.4|143615.4|143696.2|143606.2|21
1625646240000|2021-07-07 08:24:00|143699.9|143609.9|143700|143610|143702.7|143612.7|143693.2|143603.2|19
1625646250000|2021-07-07 08:24:10|143699.8|143609.8|143703.9|143613.9|143705.2|143615.2|143694.5|143604.5|18
1625646260000|2021-07-07 08:24:20|143704.7|143614.7|143726.2|143636.2|143727.9|143637.9|143701.7|143611.7|39
1625646270000|2021-07-07 08:24:30|143725.5|143635.5|143719.2|143629.2|143728|143638|143710.5|143620.5|15
1625646280000|2021-07-07 08:24:40|143718.1|143628.1|143714|143624|143722.1|143632.1|143714|143624|15
1625646290000|2021-07-07 08:24:50|143717.2|143627.2|143706.1|143616.1|143718.7|143628.7|143698|143608|30
1625646300000|2021-07-07 08:25:00|143706.6|143616.6|143650|143560|143706.6|143616.6|143647|143557|32
1625646310000|2021-07-07 08:25:10|143650.8|143560.8|143635|143545|143650.8|143560.8|143630.6|143540.6|24
1625646320000|2021-07-07 08:25:20|143635.8|143545.8|143644.1|143554.1|143644.9|143554.9|143634.6|143544.6|20
1625646330000|2021-07-07 08:25:30|143643.2|143553.2|143655.5|143565.5|143655.5|143565.5|143641.2|143551.2|22
1625646340000|2021-07-07 08:25:40|143654.5|143564.5|143638.3|143548.3|143654.5|143564.5|143638.3|143548.3|16
1625646350000|2021-07-07 08:25:50|143640.2|143550.2|143641.6|143551.6|143644.6|143554.6|143638.5|143548.5|18
1625646360000|2021-07-07 08:26:00|143640.2|143550.2|143666.2|143576.2|143666.2|143576.2|143640.2|143550.2|29
1625646370000|2021-07-07 08:26:10|143661.5|143571.5|143667.9|143577.9|143670.9|143580.9|143658.6|143568.6|34
1625646380000|2021-07-07 08:26:20|143666.7|143576.7|143639.4|143549.4|143673.3|143583.3|143639.4|143549.4|26
1625646390000|2021-07-07 08:26:30|143641.5|143551.5|143618|143528|143641.5|143551.5|143617.6|143527.6|23
1625646400000|2021-07-07 08:26:40|143619|143529|143635.3|143545.3|143641.4|143551.4|143618.1|143528.1|28
1625646410000|2021-07-07 08:26:50|143629.6|143539.6|143635.6|143545.6|143636.3|143546.3|143617.4|143527.4|21
1625646420000|2021-07-07 08:27:00|143635.4|143545.4|143643.8|143553.8|143645.8|143555.8|143635.4|143545.4|27
1625646430000|2021-07-07 08:27:10|143619|143529|143616.2|143526.2|143619|143529|143608.4|143518.4|22
1625646440000|2021-07-07 08:27:20|143614.5|143524.5|143636.8|143546.8|143638.3|143548.3|143612.6|143522.6|25
1625646450000|2021-07-07 08:27:30|143633.3|143543.3|143626.5|143536.5|143636.6|143546.6|143616.8|143526.8|26
1625646460000|2021-07-07 08:27:40|143626.2|143536.2|143637.5|143547.5|143641.5|143551.5|143623.5|143533.5|25
1625646470000|2021-07-07 08:27:50|143641.2|143551.2|143637|143547|143655.5|143565.5|143627.8|143537.8|30
1625646480000|2021-07-07 08:28:00|143638.9|143548.9|143633.6|143543.6|143643|143553|143626.1|143536.1|28
1625646490000|2021-07-07 08:28:10|143632|143542|143628.6|143538.6|143647.6|143557.6|143628.1|143538.1|27
1625646500000|2021-07-07 08:28:20|143629.8|143539.8|143607.5|143517.5|143629.8|143539.8|143606.3|143516.3|24
1625646510000|2021-07-07 08:28:30|143607.7|143517.7|143616.4|143526.4|143616.4|143526.4|143602.8|143512.8|32
1625646520000|2021-07-07 08:28:40|143610|143520|143605.6|143515.6|143612.6|143522.6|143603|143513|34
1625646530000|2021-07-07 08:28:50|143604.5|143514.5|143599.9|143509.9|143604.5|143514.5|143597.6|143507.6|21
1625646540000|2021-07-07 08:29:00|143600.3|143510.3|143552|143462|143612.8|143522.8|143552|143462|31
1625646550000|2021-07-07 08:29:10|143555.5|143465.5|143559.2|143469.2|143561.7|143471.7|143548.5|143458.5|25
1625646560000|2021-07-07 08:29:20|143560.8|143470.8|143545.8|143455.8|143562.4|143472.4|143541.9|143451.9|35
1625646570000|2021-07-07 08:29:30|143552|143462|143543.9|143453.9|143553.9|143463.9|143541.6|143451.6|20
1625646580000|2021-07-07 08:29:40|143544.1|143454.1|143541.5|143451.5|143552.9|143462.9|143540.5|143450.5|26
1625646590000|2021-07-07 08:29:50|143543.5|143453.5|143546.8|143456.8|143547.8|143457.8|143541.2|143451.2|19
1625646600000|2021-07-07 08:30:00|143549|143459|143564.9|143474.9|143566.4|143476.4|143545.4|143455.4|34
1625646610000|2021-07-07 08:30:10|143567.2|143477.2|143582.8|143492.8|143586.3|143496.3|143565.1|143475.1|33
1625646620000|2021-07-07 08:30:20|143586.5|143496.5|143553.7|143463.7|143587.1|143497.1|143553.7|143463.7|32
1625646630000|2021-07-07 08:30:30|143554.2|143464.2|143503.4|143413.4|143554.5|143464.5|143503.4|143413.4|31
1625646640000|2021-07-07 08:30:40|143511.2|143421.2|143495.7|143405.7|143511.2|143421.2|143490.3|143400.3|31
1625646650000|2021-07-07 08:30:50|143490.3|143400.3|143498.8|143408.8|143501.1|143411.1|143488.4|143398.4|18
1625646660000|2021-07-07 08:31:00|143497.4|143407.4|143482.5|143392.5|143497.4|143407.4|143471.4|143381.4|37
1625646670000|2021-07-07 08:31:10|143479.8|143389.8|143480.6|143390.6|143490.5|143400.5|143473.5|143383.5|30
1625646680000|2021-07-07 08:31:20|143481.2|143391.2|143481.5|143391.5|143485.4|143395.4|143478.4|143388.4|18
1625646690000|2021-07-07 08:31:30|143482|143392|143474.6|143384.6|143485.2|143395.2|143472.1|143382.1|21
1625646700000|2021-07-07 08:31:40|143476.7|143386.7|143476.1|143386.1|143478.3|143388.3|143473.1|143383.1|25
1625646710000|2021-07-07 08:31:50|143477.2|143387.2|143469.7|143379.7|143481.8|143391.8|143467.8|143377.8|28
1625646720000|2021-07-07 08:32:00|143473.1|143383.1|143469.4|143379.4|143473.4|143383.4|143469.4|143379.4|21
1625646730000|2021-07-07 08:32:10|143472.3|143382.3|143467.5|143377.5|143473.6|143383.6|143464.3|143374.3|27
1625646740000|2021-07-07 08:32:20|143469.4|143379.4|143472.2|143382.2|143473.2|143383.2|143466|143376|21
1625646750000|2021-07-07 08:32:30|143469|143379|143469.1|143379.1|143474.4|143384.4|143444.8|143354.8|36
1625646760000|2021-07-07 08:32:40|143472|143382|143472.5|143382.5|143476|143386|143467|143377|28
1625646770000|2021-07-07 08:32:50|143473.1|143383.1|143500.2|143410.2|143514.2|143424.2|143471.1|143381.1|25
1625646780000|2021-07-07 08:33:00|143501.9|143411.9|143486.1|143396.1|143501.9|143411.9|143481.6|143391.6|23
1625646790000|2021-07-07 08:33:10|143482.8|143392.8|143493.5|143403.5|143508.2|143418.2|143479.8|143389.8|32
1625646800000|2021-07-07 08:33:20|143497.7|143407.7|143507.5|143417.5|143510.7|143420.7|143484.4|143394.4|30
1625646810000|2021-07-07 08:33:30|143508|143418|143518|143428|143518|143428|143505.5|143415.5|33
1625646820000|2021-07-07 08:33:40|143518.3|143428.3|143516.3|143426.3|143518.3|143428.3|143512.8|143422.8|18
1625646830000|2021-07-07 08:33:50|143516.5|143426.5|143509.5|143419.5|143519|143429|143508.2|143418.2|21
1625646840000|2021-07-07 08:34:00|143510.5|143420.5|143502.6|143412.6|143511.3|143421.3|143502.5|143412.5|27
1625646850000|2021-07-07 08:34:10|143502.4|143412.4|143502|143412|143503.5|143413.5|143501.7|143411.7|17
1625646860000|2021-07-07 08:34:20|143501.5|143411.5|143511.5|143421.5|143511.5|143421.5|143501.5|143411.5|23
1625646870000|2021-07-07 08:34:30|143510.4|143420.4|143480.3|143390.3|143510.4|143420.4|143471.3|143381.3|29
1625646880000|2021-07-07 08:34:40|143479.8|143389.8|143473.3|143383.3|143486.9|143396.9|143461.3|143371.3|31
1625646890000|2021-07-07 08:34:50|143472.2|143382.2|143479.8|143389.8|143479.8|143389.8|143467.7|143377.7|19
1625646900000|2021-07-07 08:35:00|143477.8|143387.8|143482.3|143392.3|143483.2|143393.2|143475.6|143385.6|26
1625646910000|2021-07-07 08:35:10|143482.2|143392.2|143499.4|143409.4|143499.4|143409.4|143481.8|143391.8|20
1625646920000|2021-07-07 08:35:20|143500.2|143410.2|143557.3|143467.3|143565.9|143475.9|143500.2|143410.2|27
1625646930000|2021-07-07 08:35:30|143556|143466|143557.3|143467.3|143578.4|143488.4|143552.8|143462.8|35
1625646940000|2021-07-07 08:35:40|143554|143464|143582.1|143492.1|143582.5|143492.5|143554|143464|32
1625646950000|2021-07-07 08:35:50|143580.6|143490.6|143592.9|143502.9|143598.1|143508.1|143578|143488|29
1625646960000|2021-07-07 08:36:00|143591.3|143501.3|143587.9|143497.9|143595.1|143505.1|143583.7|143493.7|27
1625646970000|2021-07-07 08:36:10|143578.7|143488.7|143600.9|143510.9|143603.6|143513.6|143578.7|143488.7|29
1625646980000|2021-07-07 08:36:20|143597.8|143507.8|143607.9|143517.9|143616.9|143526.9|143597.6|143507.6|27
1625646990000|2021-07-07 08:36:30|143605.6|143515.6|143608.6|143518.6|143608.6|143518.6|143602.8|143512.8|16
1625647000000|2021-07-07 08:36:40|143621|143531|143622.4|143532.4|143630.4|143540.4|143617.8|143527.8|23
1625647010000|2021-07-07 08:36:50|143621.2|143531.2|143627.1|143537.1|143631.9|143541.9|143621.2|143531.2|31
1625647020000|2021-07-07 08:37:00|143627.4|143537.4|143639.8|143549.8|143641.8|143551.8|143627|143537|32
1625647030000|2021-07-07 08:37:10|143639.6|143549.6|143631.6|143541.6|143643.2|143553.2|143628.2|143538.2|23
1625647040000|2021-07-07 08:37:20|143631.5|143541.5|143642.6|143552.6|143643.9|143553.9|143630.5|143540.5|24
1625647050000|2021-07-07 08:37:30|143642.1|143552.1|143639.6|143549.6|143642.1|143552.1|143621.6|143531.6|28
1625647060000|2021-07-07 08:37:40|143641.6|143551.6|143640.9|143550.9|143653|143563|143639.4|143549.4|27
1625647070000|2021-07-07 08:37:50|143645.1|143555.1|143643.7|143553.7|143657.7|143567.7|143641.1|143551.1|29
1625647080000|2021-07-07 08:38:00|143642.1|143552.1|143639|143549|143645.5|143555.5|143637.2|143547.2|27
1625647090000|2021-07-07 08:38:10|143640.6|143550.6|143626.7|143536.7|143641.1|143551.1|143625.4|143535.4|24
1625647100000|2021-07-07 08:38:20|143627.6|143537.6|143642.4|143552.4|143642.4|143552.4|143621.5|143531.5|28
1625647110000|2021-07-07 08:38:30|143641.5|143551.5|143656.5|143566.5|143657|143567|143641.5|143551.5|27
1625647120000|2021-07-07 08:38:40|143650.2|143560.2|143662.3|143572.3|143662.3|143572.3|143650.2|143560.2|32
1625647130000|2021-07-07 08:38:50|143660.7|143570.7|143667.8|143577.8|143667.9|143577.9|143658.4|143568.4|20
1625647140000|2021-07-07 08:39:00|143665.9|143575.9|143659.1|143569.1|143666.5|143576.5|143646.7|143556.7|34
1625647150000|2021-07-07 08:39:10|143659.2|143569.2|143648.6|143558.6|143659.9|143569.9|143641.2|143551.2|30
1625647160000|2021-07-07 08:39:20|143648.2|143558.2|143640.3|143550.3|143651.1|143561.1|143640|143550|28
1625647170000|2021-07-07 08:39:30|143639.8|143549.8|143616.7|143526.7|143641.5|143551.5|143611.2|143521.2|27
1625647180000|2021-07-07 08:39:40|143617.3|143527.3|143578.8|143488.8|143618.9|143528.9|143577.5|143487.5|34
1625647190000|2021-07-07 08:39:50|143579.3|143489.3|143583|143493|143588|143498|143578.7|143488.7|24
1625647200000|2021-07-07 08:40:00|143582.9|143492.9|143583.3|143493.3|143599.8|143509.8|143582.9|143492.9|31
1625647210000|2021-07-07 08:40:10|143582.9|143492.9|143581.1|143491.1|143588.7|143498.7|143581.1|143491.1|28
1625647220000|2021-07-07 08:40:20|143580.8|143490.8|143584.2|143494.2|143584.6|143494.6|143579.1|143489.1|20
1625647230000|2021-07-07 08:40:30|143583.8|143493.8|143574.4|143484.4|143584.2|143494.2|143569.9|143479.9|20
1625647240000|2021-07-07 08:40:40|143573.2|143483.2|143576.5|143486.5|143578.5|143488.5|143570|143480|21
1625647250000|2021-07-07 08:40:50|143577.6|143487.6|143575.4|143485.4|143577.6|143487.6|143571.6|143481.6|23
1625647260000|2021-07-07 08:41:00|143577.3|143487.3|143596.7|143506.7|143596.7|143506.7|143568.7|143478.7|27
1625647270000|2021-07-07 08:41:10|143594.4|143504.4|143589.6|143499.6|143595.6|143505.6|143589.6|143499.6|22
1625647280000|2021-07-07 08:41:20|143591|143501|143576.9|143486.9|143594.9|143504.9|143575.8|143485.8|26
1625647290000|2021-07-07 08:41:30|143576.4|143486.4|143576.2|143486.2|143577.6|143487.6|143567.4|143477.4|29
1625647300000|2021-07-07 08:41:40|143576.4|143486.4|143581.6|143491.6|143588.3|143498.3|143576.4|143486.4|26
1625647310000|2021-07-07 08:41:50|143602.2|143512.2|143601.6|143511.6|143611.5|143521.5|143600.9|143510.9|30
1625647320000|2021-07-07 08:42:00|143601.5|143511.5|143598.4|143508.4|143604.3|143514.3|143595.2|143505.2|22
1625647330000|2021-07-07 08:42:10|143602.2|143512.2|143648.2|143558.2|143651|143561|143602.2|143512.2|33
1625647340000|2021-07-07 08:42:20|143648.4|143558.4|143626.8|143536.8|143650.1|143560.1|143626.7|143536.7|27
1625647350000|2021-07-07 08:42:30|143627.6|143537.6|143632.8|143542.8|143637.3|143547.3|143627.6|143537.6|26
1625647360000|2021-07-07 08:42:40|143632|143542|143636.8|143546.8|143637.7|143547.7|143630.3|143540.3|19
1625647370000|2021-07-07 08:42:50|143635.8|143545.8|143621.2|143531.2|143644.8|143554.8|143621.2|143531.2|28
1625647380000|2021-07-07 08:43:00|143622.6|143532.6|143623.2|143533.2|143629.5|143539.5|143621.4|143531.4|19
1625647390000|2021-07-07 08:43:10|143623.9|143533.9|143631.5|143541.5|143636.9|143546.9|143623.7|143533.7|17
1625647400000|2021-07-07 08:43:20|143633.1|143543.1|143631.1|143541.1|143639.1|143549.1|143629.7|143539.7|27
1625647410000|2021-07-07 08:43:30|143631.9|143541.9|143637.6|143547.6|143645.1|143555.1|143629|143539|24
1625647420000|2021-07-07 08:43:40|143638|143548|143667|143577|143667.2|143577.2|143635.8|143545.8|27
1625647430000|2021-07-07 08:43:50|143665.5|143575.5|143665.9|143575.9|143679.2|143589.2|143664.3|143574.3|24
1625647440000|2021-07-07 08:44:00|143667.7|143577.7|143666.9|143576.9|143667.7|143577.7|143665.7|143575.7|16
1625647450000|2021-07-07 08:44:10|143668.4|143578.4|143648.6|143558.6|143668.4|143578.4|143647|143557|29
1625647460000|2021-07-07 08:44:20|143648|143558|143623.4|143533.4|143649.8|143559.8|143621.7|143531.7|28
1625647470000|2021-07-07 08:44:30|143626.9|143536.9|143637|143547|143637.7|143547.7|143621.7|143531.7|24
1625647480000|2021-07-07 08:44:40|143635.9|143545.9|143630.6|143540.6|143638|143548|143629.5|143539.5|26
1625647490000|2021-07-07 08:44:50|143630.7|143540.7|143639.7|143549.7|143644.3|143554.3|143630.7|143540.7|22
1625647500000|2021-07-07 08:45:00|143644.2|143554.2|143655.3|143565.3|143667.4|143577.4|143642.1|143552.1|30
1625647510000|2021-07-07 08:45:10|143654.4|143564.4|143679.9|143589.9|143679.9|143589.9|143653.8|143563.8|29
1625647520000|2021-07-07 08:45:20|143688.2|143598.2|143686.8|143596.8|143689.3|143599.3|143677.5|143587.5|18
1625647530000|2021-07-07 08:45:30|143689.6|143599.6|143737.1|143647.1|143737.1|143647.1|143681.2|143591.2|27
1625647540000|2021-07-07 08:45:40|143724.9|143634.9|143709.2|143619.2|143724.9|143634.9|143709.2|143619.2|23
1625647550000|2021-07-07 08:45:50|143709.9|143619.9|143703.3|143613.3|143715.2|143625.2|143702.3|143612.3|21
1625647560000|2021-07-07 08:46:00|143704.7|143614.7|143717.2|143627.2|143717.2|143627.2|143703.3|143613.3|21
1625647570000|2021-07-07 08:46:10|143712|143622|143755.7|143665.7|143758.8|143668.8|143712|143622|27
1625647580000|2021-07-07 08:46:20|143759.9|143669.9|143758.7|143668.7|143762.5|143672.5|143758.7|143668.7|19
1625647590000|2021-07-07 08:46:30|143758.5|143668.5|143735.6|143645.6|143763.1|143673.1|143735.6|143645.6|26
1625647600000|2021-07-07 08:46:40|143734.5|143644.5|143758.5|143668.5|143762.4|143672.4|143734.5|143644.5|33
1625647610000|2021-07-07 08:46:50|143758.7|143668.7|143745.3|143655.3|143759.2|143669.2|143742.9|143652.9|30
1625647620000|2021-07-07 08:47:00|143745.5|143655.5|143729.4|143639.4|143745.5|143655.5|143729.4|143639.4|24
1625647630000|2021-07-07 08:47:10|143728.5|143638.5|143738.5|143648.5|143751.2|143661.2|143728.5|143638.5|26
1625647640000|2021-07-07 08:47:20|143743.2|143653.2|143744.4|143654.4|143747.7|143657.7|143740.2|143650.2|23
1625647650000|2021-07-07 08:47:30|143753.8|143663.8|143767.4|143677.4|143777|143687|143753.8|143663.8|36
1625647660000|2021-07-07 08:47:40|143767.9|143677.9|143794.8|143704.8|143798.4|143708.4|143764|143674|23
1625647670000|2021-07-07 08:47:50|143789.8|143699.8|143803.8|143713.8|143811.6|143721.6|143759.8|143669.8|34
1625647680000|2021-07-07 08:48:00|143798.8|143708.8|143796.3|143706.3|143802.5|143712.5|143794.2|143704.2|25
1625647690000|2021-07-07 08:48:10|143795.6|143705.6|143777.5|143687.5|143800.6|143710.6|143774.7|143684.7|27
1625647700000|2021-07-07 08:48:20|143774.6|143684.6|143780.1|143690.1|143780.1|143690.1|143765.9|143675.9|24
1625647710000|2021-07-07 08:48:30|143782|143692|143782|143692|143789.4|143699.4|143764.3|143674.3|36
1625647720000|2021-07-07 08:48:40|143794.3|143704.3|143796.5|143706.5|143809|143719|143788.6|143698.6|32
1625647730000|2021-07-07 08:48:50|143801.1|143711.1|143782.1|143692.1|143802.8|143712.8|143780.5|143690.5|22
1625647740000|2021-07-07 08:49:00|143782.3|143692.3|143753.3|143663.3|143783.6|143693.6|143753.3|143663.3|33
1625647750000|2021-07-07 08:49:10|143754.2|143664.2|143757|143667|143760.3|143670.3|143753|143663|24
1625647760000|2021-07-07 08:49:20|143761.6|143671.6|143760.5|143670.5|143764.4|143674.4|143757.3|143667.3|20
1625647770000|2021-07-07 08:49:30|143761.4|143671.4|143749.6|143659.6|143763.6|143673.6|143747.2|143657.2|22
1625647780000|2021-07-07 08:49:40|143750.7|143660.7|143757|143667|143759.8|143669.8|143748.8|143658.8|21
1625647790000|2021-07-07 08:49:50|143759.4|143669.4|143749.4|143659.4|143759.4|143669.4|143747.2|143657.2|25
1625647800000|2021-07-07 08:50:00|143749.3|143659.3|143755.4|143665.4|143755.4|143665.4|143747.1|143657.1|20
1625647810000|2021-07-07 08:50:10|143753.7|143663.7|143750|143660|143753.8|143663.8|143743.9|143653.9|24
1625647820000|2021-07-07 08:50:20|143745.8|143655.8|143746.2|143656.2|143748|143658|143744.5|143654.5|18
1625647830000|2021-07-07 08:50:30|143745|143655|143753.1|143663.1|143753.1|143663.1|143745|143655|14
1625647840000|2021-07-07 08:50:40|143744.7|143654.7|143748.5|143658.5|143748.6|143658.6|143744.7|143654.7|13
1625647850000|2021-07-07 08:50:50|143748.7|143658.7|143768.9|143678.9|143768.9|143678.9|143747.6|143657.6|30
1625647860000|2021-07-07 08:51:00|143772.2|143682.2|143815.1|143725.1|143818.9|143728.9|143772.2|143682.2|33
1625647870000|2021-07-07 08:51:10|143813.4|143723.4|143802.9|143712.9|143813.7|143723.7|143796.8|143706.8|25
1625647880000|2021-07-07 08:51:20|143802.5|143712.5|143804.1|143714.1|143804.4|143714.4|143799.3|143709.3|29
1625647890000|2021-07-07 08:51:30|143803.8|143713.8|143798.2|143708.2|143803.8|143713.8|143798.2|143708.2|20
1625647900000|2021-07-07 08:51:40|143800.8|143710.8|143769.3|143679.3|143819.9|143729.9|143769.3|143679.3|36
1625647910000|2021-07-07 08:51:50|143769.8|143679.8|143767|143677|143769.8|143679.8|143765.3|143675.3|20
1625647920000|2021-07-07 08:52:00|143767.5|143677.5|143756.2|143666.2|143767.5|143677.5|143748.7|143658.7|32
1625647930000|2021-07-07 08:52:10|143756.7|143666.7|143757.2|143667.2|143758.7|143668.7|143756.2|143666.2|17
1625647940000|2021-07-07 08:52:20|143757.4|143667.4|143747.2|143657.2|143759.9|143669.9|143745.1|143655.1|26
1625647950000|2021-07-07 08:52:30|143747.5|143657.5|143742.8|143652.8|143748.7|143658.7|143742.5|143652.5|22
1625647960000|2021-07-07 08:52:40|143743.3|143653.3|143738.5|143648.5|143743.3|143653.3|143738.5|143648.5|18
1625647970000|2021-07-07 08:52:50|143738.1|143648.1|143741.2|143651.2|143743|143653|143736|143646|32
1625647980000|2021-07-07 08:53:00|143741.3|143651.3|143743.7|143653.7|143744.1|143654.1|143740|143650|11
1625647990000|2021-07-07 08:53:10|143743.6|143653.6|143744.2|143654.2|143746|143656|143742.8|143652.8|17
1625648000000|2021-07-07 08:53:20|143743.5|143653.5|143728.2|143638.2|143743.5|143653.5|143728.2|143638.2|23
1625648010000|2021-07-07 08:53:30|143731.5|143641.5|143725.6|143635.6|143731.5|143641.5|143717.1|143627.1|33
1625648020000|2021-07-07 08:53:40|143725.8|143635.8|143694.9|143604.9|143727|143637|143692.7|143602.7|36
1625648030000|2021-07-07 08:53:50|143695.1|143605.1|143700.7|143610.7|143701.3|143611.3|143693.6|143603.6|32
1625648040000|2021-07-07 08:54:00|143699|143609|143711.1|143621.1|143711.1|143621.1|143698.1|143608.1|31
1625648050000|2021-07-07 08:54:10|143710.6|143620.6|143715.3|143625.3|143715.3|143625.3|143701.3|143611.3|25
1625648060000|2021-07-07 08:54:20|143715.7|143625.7|143707|143617|143715.7|143625.7|143703.4|143613.4|33
1625648070000|2021-07-07 08:54:30|143710.2|143620.2|143723.8|143633.8|143723.8|143633.8|143710.2|143620.2|30
1625648080000|2021-07-07 08:54:40|143723.1|143633.1|143725.4|143635.4|143730.7|143640.7|143723.1|143633.1|28
1625648090000|2021-07-07 08:54:50|143722.4|143632.4|143693.2|143603.2|143722.4|143632.4|143689.5|143599.5|28
1625648100000|2021-07-07 08:55:00|143692.2|143602.2|143706.7|143616.7|143714.6|143624.6|143691.5|143601.5|31
1625648110000|2021-07-07 08:55:10|143708.6|143618.6|143699.2|143609.2|143710.4|143620.4|143699.2|143609.2|27
1625648120000|2021-07-07 08:55:20|143699.3|143609.3|143701.2|143611.2|143701.3|143611.3|143698|143608|24
1625648130000|2021-07-07 08:55:30|143701.1|143611.1|143697.8|143607.8|143701.1|143611.1|143697.5|143607.5|20
1625648140000|2021-07-07 08:55:40|143697.6|143607.6|143703.1|143613.1|143703.1|143613.1|143697.6|143607.6|20
1625648150000|2021-07-07 08:55:50|143702.8|143612.8|143693.5|143603.5|143704.6|143614.6|143693.5|143603.5|36
1625648160000|2021-07-07 08:56:00|143692.4|143602.4|143698.7|143608.7|143703.8|143613.8|143692.4|143602.4|33
1625648170000|2021-07-07 08:56:10|143698.1|143608.1|143677.6|143587.6|143701.8|143611.8|143670.3|143580.3|34
1625648180000|2021-07-07 08:56:20|143680.1|143590.1|143680|143590|143683.4|143593.4|143677.4|143587.4|20
1625648190000|2021-07-07 08:56:30|143679.8|143589.8|143674.1|143584.1|143681.3|143591.3|143669.8|143579.8|24
1625648200000|2021-07-07 08:56:40|143671.1|143581.1|143657.7|143567.7|143678.7|143588.7|143653.6|143563.6|32
1625648210000|2021-07-07 08:56:50|143658.9|143568.9|143675.5|143585.5|143675.5|143585.5|143658.9|143568.9|30
1625648220000|2021-07-07 08:57:00|143675.2|143585.2|143677.7|143587.7|143678.2|143588.2|143675.2|143585.2|26
1625648230000|2021-07-07 08:57:10|143678|143588|143661.7|143571.7|143678.2|143588.2|143660.7|143570.7|29
1625648240000|2021-07-07 08:57:20|143662|143572|143646.4|143556.4|143662.5|143572.5|143646.4|143556.4|25
1625648250000|2021-07-07 08:57:30|143645.8|143555.8|143610.5|143520.5|143647.4|143557.4|143610.5|143520.5|35
1625648260000|2021-07-07 08:57:40|143615|143525|143608.8|143518.8|143627|143537|143606.3|143516.3|30
1625648270000|2021-07-07 08:57:50|143609.7|143519.7|143621.3|143531.3|143621.3|143531.3|143608.5|143518.5|30
1625648280000|2021-07-07 08:58:00|143620.7|143530.7|143624.6|143534.6|143624.7|143534.7|143617.1|143527.1|20
1625648290000|2021-07-07 08:58:10|143623|143533|143629.2|143539.2|143630|143540|143622.7|143532.7|21
1625648300000|2021-07-07 08:58:20|143629.1|143539.1|143653.6|143563.6|143665.5|143575.5|143624.5|143534.5|27
1625648310000|2021-07-07 08:58:30|143653.8|143563.8|143647.9|143557.9|143653.8|143563.8|143641.3|143551.3|25
1625648320000|2021-07-07 08:58:40|143649.6|143559.6|143654.4|143564.4|143658.3|143568.3|143645.4|143555.4|26
1625648330000|2021-07-07 08:58:50|143655.2|143565.2|143654.5|143564.5|143655.2|143565.2|143640.5|143550.5|21
1625648340000|2021-07-07 08:59:00|143660.9|143570.9|143671.8|143581.8|143672.4|143582.4|143658.8|143568.8|27
1625648350000|2021-07-07 08:59:10|143672.1|143582.1|143672.4|143582.4|143674.5|143584.5|143647.9|143557.9|24
1625648360000|2021-07-07 08:59:20|143667.9|143577.9|143673.7|143583.7|143675.8|143585.8|143667.9|143577.9|16
1625648370000|2021-07-07 08:59:30|143681.1|143591.1|143726.3|143636.3|143741.1|143651.1|143681.1|143591.1|37
1625648380000|2021-07-07 08:59:40|143726.4|143636.4|143724.7|143634.7|143728.5|143638.5|143722|143632|15
1625648390000|2021-07-07 08:59:50|143723.1|143633.1|143721.7|143631.7|143725.5|143635.5|143718.4|143628.4|16
1625648400000|2021-07-07 09:00:00|143722.4|143632.4|143717.2|143627.2|143725.2|143635.2|143712.3|143622.3|27
1625648410000|2021-07-07 09:00:10|143718.1|143628.1|143710|143620|143725.1|143635.1|143710|143620|34
1625648420000|2021-07-07 09:00:20|143711.2|143621.2|143707|143617|143711.2|143621.2|143701.6|143611.6|36
1625648430000|2021-07-07 09:00:30|143705.8|143615.8|143708.4|143618.4|143713.1|143623.1|143701|143611|39
1625648440000|2021-07-07 09:00:40|143705.6|143615.6|143700.3|143610.3|143707.8|143617.8|143693.5|143603.5|34
1625648450000|2021-07-07 09:00:50|143701|143611|143693.7|143603.7|143701|143611|143691.8|143601.8|21
1625648460000|2021-07-07 09:01:00|143692.8|143602.8|143689.5|143599.5|143708.8|143618.8|143687.1|143597.1|31
1625648470000|2021-07-07 09:01:10|143682|143592|143676.9|143586.9|143689.1|143599.1|143674|143584|24
1625648480000|2021-07-07 09:01:20|143680.4|143590.4|143668.5|143578.5|143688.3|143598.3|143668.5|143578.5|24
1625648490000|2021-07-07 09:01:30|143668.7|143578.7|143678|143588|143686.3|143596.3|143668.7|143578.7|28
1625648500000|2021-07-07 09:01:40|143688.1|143598.1|143666.3|143576.3|143688.1|143598.1|143661.6|143571.6|29
1625648510000|2021-07-07 09:01:50|143664.5|143574.5|143669.6|143579.6|143674.6|143584.6|143663.5|143573.5|24
1625648520000|2021-07-07 09:02:00|143666.9|143576.9|143671.2|143581.2|143691.3|143601.3|143666.9|143576.9|33
1625648530000|2021-07-07 09:02:10|143671.4|143581.4|143709.9|143619.9|143709.9|143619.9|143665.2|143575.2|26
1625648540000|2021-07-07 09:02:20|143710.9|143620.9|143717.3|143627.3|143718.6|143628.6|143708.6|143618.6|24
1625648550000|2021-07-07 09:02:30|143681.6|143591.6|143632.6|143542.6|143681.6|143591.6|143630.7|143540.7|31
1625648560000|2021-07-07 09:02:40|143638.8|143548.8|143636.3|143546.3|143638.8|143548.8|143632.8|143542.8|23
1625648570000|2021-07-07 09:02:50|143637.1|143547.1|143627.5|143537.5|143637.8|143547.8|143616.9|143526.9|27
1625648580000|2021-07-07 09:03:00|143626.9|143536.9|143642.9|143552.9|143648.2|143558.2|143624.1|143534.1|32
1625648590000|2021-07-07 09:03:10|143643.6|143553.6|143632.9|143542.9|143644.9|143554.9|143620.2|143530.2|24
1625648600000|2021-07-07 09:03:20|143633|143543|143625.6|143535.6|143642.7|143552.7|143623.7|143533.7|28
1625648610000|2021-07-07 09:03:30|143623.5|143533.5|143635.9|143545.9|143645.4|143555.4|143620.9|143530.9|30
1625648620000|2021-07-07 09:03:40|143641.4|143551.4|143641.2|143551.2|143643.8|143553.8|143638.7|143548.7|25
1625648630000|2021-07-07 09:03:50|143641|143551|143644.1|143554.1|143646|143556|143626|143536|30
1625648640000|2021-07-07 09:04:00|143645.7|143555.7|143624.1|143534.1|143651.3|143561.3|143622.2|143532.2|30
1625648650000|2021-07-07 09:04:10|143621.4|143531.4|143622.6|143532.6|143629.3|143539.3|143619.3|143529.3|24
1625648660000|2021-07-07 09:04:20|143620.1|143530.1|143608.2|143518.2|143623.2|143533.2|143608.2|143518.2|23
1625648670000|2021-07-07 09:04:30|143606.3|143516.3|143605.3|143515.3|143608.8|143518.8|143601.7|143511.7|24
1625648680000|2021-07-07 09:04:40|143605|143515|143620|143530|143623.7|143533.7|143605|143515|26
1625648690000|2021-07-07 09:04:50|143618.9|143528.9|143603.4|143513.4|143620.1|143530.1|143603.4|143513.4|28
1625648700000|2021-07-07 09:05:00|143604.1|143514.1|143606|143516|143607.8|143517.8|143602.2|143512.2|17
1625648710000|2021-07-07 09:05:10|143605.7|143515.7|143606.1|143516.1|143607.2|143517.2|143604.6|143514.6|23
1625648720000|2021-07-07 09:05:20|143605|143515|143611.9|143521.9|143619.8|143529.8|143604.5|143514.5|22
1625648730000|2021-07-07 09:05:30|143611.4|143521.4|143626.6|143536.6|143633.8|143543.8|143611.4|143521.4|30
1625648740000|2021-07-07 09:05:40|143625.5|143535.5|143626.2|143536.2|143638|143548|143625.3|143535.3|29
1625648750000|2021-07-07 09:05:50|143627.8|143537.8|143616.5|143526.5|143627.8|143537.8|143614|143524|21
1625648760000|2021-07-07 09:06:00|143616.8|143526.8|143617.9|143527.9|143620.4|143530.4|143614.1|143524.1|22
1625648770000|2021-07-07 09:06:10|143617|143527|143626.3|143536.3|143630.3|143540.3|143607|143517|25
1625648780000|2021-07-07 09:06:20|143622.9|143532.9|143643.9|143553.9|143643.9|143553.9|143618.8|143528.8|17
1625648790000|2021-07-07 09:06:30|143639.9|143549.9|143657.2|143567.2|143659.2|143569.2|143631.9|143541.9|25
1625648800000|2021-07-07 09:06:40|143658.1|143568.1|143643.6|143553.6|143658.1|143568.1|143638.2|143548.2|25
1625648810000|2021-07-07 09:06:50|143643.9|143553.9|143625.5|143535.5|143644.8|143554.8|143620.6|143530.6|17
1625648820000|2021-07-07 09:07:00|143629.4|143539.4|143629|143539|143632.2|143542.2|143622.3|143532.3|31
1625648830000|2021-07-07 09:07:10|143629.7|143539.7|143649.7|143559.7|143655.3|143565.3|143626.8|143536.8|24
1625648840000|2021-07-07 09:07:20|143650.8|143560.8|143658.8|143568.8|143661|143571|143646.9|143556.9|20
1625648850000|2021-07-07 09:07:30|143660|143570|143654.1|143564.1|143660|143570|143653.7|143563.7|14
1625648860000|2021-07-07 09:07:40|143653.8|143563.8|143647.3|143557.3|143660.1|143570.1|143645.3|143555.3|23
1625648870000|2021-07-07 09:07:50|143639|143549|143631.3|143541.3|143639|143549|143631.3|143541.3|17
1625648880000|2021-07-07 09:08:00|143632.7|143542.7|143632.6|143542.6|143633.4|143543.4|143631.1|143541.1|19
1625648890000|2021-07-07 09:08:10|143620.7|143530.7|143610.3|143520.3|143620.7|143530.7|143609.4|143519.4|25
1625648900000|2021-07-07 09:08:20|143613.2|143523.2|143626.7|143536.7|143636.8|143546.8|143611|143521|20
1625648910000|2021-07-07 09:08:30|143630.8|143540.8|143624.3|143534.3|143630.8|143540.8|143621.4|143531.4|17
1625648920000|2021-07-07 09:08:40|143623.5|143533.5|143615.1|143525.1|143625.7|143535.7|143615.1|143525.1|18
1625648930000|2021-07-07 09:08:50|143619.1|143529.1|143618|143528|143619.1|143529.1|143616.1|143526.1|14
1625648940000|2021-07-07 09:09:00|143616.7|143526.7|143619.5|143529.5|143624.8|143534.8|143616.7|143526.7|16
1625648950000|2021-07-07 09:09:10|143619.6|143529.6|143614.7|143524.7|143619.9|143529.9|143612.6|143522.6|16
1625648960000|2021-07-07 09:09:20|143615.9|143525.9|143611|143521|143617.4|143527.4|143610.2|143520.2|25
1625648970000|2021-07-07 09:09:30|143610.9|143520.9|143611.1|143521.1|143611.1|143521.1|143608.6|143518.6|14
1625648980000|2021-07-07 09:09:40|143611.3|143521.3|143584.9|143494.9|143614.7|143524.7|143582.1|143492.1|25
1625648990000|2021-07-07 09:09:50|143585.3|143495.3|143565.8|143475.8|143585.5|143495.5|143565.3|143475.3|27
1625649000000|2021-07-07 09:10:00|143565.7|143475.7|143578.4|143488.4|143581.3|143491.3|143565.7|143475.7|16
1625649010000|2021-07-07 09:10:10|143579.4|143489.4|143567.3|143477.3|143579.4|143489.4|143565.2|143475.2|28
1625649020000|2021-07-07 09:10:20|143577.3|143487.3|143571.5|143481.5|143578.1|143488.1|143568.5|143478.5|33
1625649030000|2021-07-07 09:10:30|143584.8|143494.8|143577.9|143487.9|143585|143495|143573.2|143483.2|27
1625649040000|2021-07-07 09:10:40|143578|143488|143578.4|143488.4|143583.1|143493.1|143575.9|143485.9|24
1625649050000|2021-07-07 09:10:50|143577.8|143487.8|143586|143496|143589.8|143499.8|143575.7|143485.7|23
1625649060000|2021-07-07 09:11:00|143584.3|143494.3|143585.1|143495.1|143590.8|143500.8|143583.6|143493.6|26
1625649070000|2021-07-07 09:11:10|143585.6|143495.6|143645.4|143555.4|143645.4|143555.4|143582.7|143492.7|24
1625649080000|2021-07-07 09:11:20|143642.9|143552.9|143657.8|143567.8|143664.4|143574.4|143642.9|143552.9|32
1625649090000|2021-07-07 09:11:30|143655.7|143565.7|143666.7|143576.7|143681.8|143591.8|143655.7|143565.7|33
1625649100000|2021-07-07 09:11:40|143665.9|143575.9|143649.4|143559.4|143667.3|143577.3|143649.4|143559.4|26
1625649110000|2021-07-07 09:11:50|143650.5|143560.5|143661.5|143571.5|143664.7|143574.7|143650|143560|34
1625649120000|2021-07-07 09:12:00|143660.9|143570.9|143668.2|143578.2|143670.5|143580.5|143657.7|143567.7|29
1625649130000|2021-07-07 09:12:10|143668.6|143578.6|143642.6|143552.6|143673.9|143583.9|143638.6|143548.6|35
1625649140000|2021-07-07 09:12:20|143640|143550|143635.7|143545.7|143648.6|143558.6|143635.7|143545.7|27
1625649150000|2021-07-07 09:12:30|143637.2|143547.2|143631.1|143541.1|143642|143552|143629|143539|26
1625649160000|2021-07-07 09:12:40|143629.6|143539.6|143646|143556|143650.3|143560.3|143622.9|143532.9|33
1625649170000|2021-07-07 09:12:50|143644.6|143554.6|143665.3|143575.3|143665.3|143575.3|143641|143551|32
1625649180000|2021-07-07 09:13:00|143670.2|143580.2|143657.6|143567.6|143680.8|143590.8|143657.4|143567.4|34
1625649190000|2021-07-07 09:13:10|143657.7|143567.7|143671.1|143581.1|143671.1|143581.1|143657.2|143567.2|30
1625649200000|2021-07-07 09:13:20|143669|143579|143665.1|143575.1|143671.8|143581.8|143664.9|143574.9|23
1625649210000|2021-07-07 09:13:30|143661.6|143571.6|143661.3|143571.3|143667.1|143577.1|143658.5|143568.5|28
1625649220000|2021-07-07 09:13:40|143661.6|143571.6|143672.8|143582.8|143672.9|143582.9|143660.3|143570.3|29
1625649230000|2021-07-07 09:13:50|143674.5|143584.5|143682.9|143592.9|143693.7|143603.7|143672.9|143582.9|33
1625649240000|2021-07-07 09:14:00|143682.8|143592.8|143678.2|143588.2|143688.9|143598.9|143678.2|143588.2|26
1625649250000|2021-07-07 09:14:10|143681.6|143591.6|143685.5|143595.5|143689.9|143599.9|143679.4|143589.4|28
1625649260000|2021-07-07 09:14:20|143685|143595|143684.7|143594.7|143692.3|143602.3|143681.3|143591.3|30
1625649270000|2021-07-07 09:14:30|143688.4|143598.4|143701.5|143611.5|143709.6|143619.6|143685.6|143595.6|31
1625649280000|2021-07-07 09:14:40|143696.1|143606.1|143701.8|143611.8|143703.7|143613.7|143695.5|143605.5|26
1625649290000|2021-07-07 09:14:50|143701.3|143611.3|143726.1|143636.1|143727.6|143637.6|143700.5|143610.5|33
1625649300000|2021-07-07 09:15:00|143727.3|143637.3|143725.4|143635.4|143729.8|143639.8|143722|143632|33
1625649310000|2021-07-07 09:15:10|143724.3|143634.3|143719.2|143629.2|143727.4|143637.4|143718.4|143628.4|34
1625649320000|2021-07-07 09:15:20|143718.4|143628.4|143708.2|143618.2|143718.4|143628.4|143706.8|143616.8|33
1625649330000|2021-07-07 09:15:30|143716.1|143626.1|143733.8|143643.8|143738.8|143648.8|143716|143626|36
1625649340000|2021-07-07 09:15:40|143733.6|143643.6|143733|143643|143738|143648|143731.9|143641.9|30
1625649350000|2021-07-07 09:15:50|143735.9|143645.9|143732.7|143642.7|143735.9|143645.9|143730.9|143640.9|24
1625649360000|2021-07-07 09:16:00|143733.2|143643.2|143726.9|143636.9|143733.3|143643.3|143724.6|143634.6|29
1625649370000|2021-07-07 09:16:10|143726.1|143636.1|143722.8|143632.8|143729.4|143639.4|143722.8|143632.8|24
1625649380000|2021-07-07 09:16:20|143722.3|143632.3|143705.7|143615.7|143735.1|143645.1|143702.7|143612.7|34
1625649390000|2021-07-07 09:16:30|143703.1|143613.1|143700|143610|143711|143621|143700|143610|30
1625649400000|2021-07-07 09:16:40|143700.4|143610.4|143699.9|143609.9|143702.4|143612.4|143696.6|143606.6|26
1625649410000|2021-07-07 09:16:50|143699.7|143609.7|143684.9|143594.9|143702.6|143612.6|143681.9|143591.9|35
1625649420000|2021-07-07 09:17:00|143689.6|143599.6|143689.2|143599.2|143695.3|143605.3|143685|143595|34
1625649430000|2021-07-07 09:17:10|143689.7|143599.7|143689.7|143599.7|143691.9|143601.9|143677|143587|31
1625649440000|2021-07-07 09:17:20|143682.7|143592.7|143697.7|143607.7|143698.3|143608.3|143677.7|143587.7|28
1625649450000|2021-07-07 09:17:30|143694.8|143604.8|143688.8|143598.8|143694.8|143604.8|143686.4|143596.4|30
1625649460000|2021-07-07 09:17:40|143688.5|143598.5|143694.9|143604.9|143700.4|143610.4|143684|143594|29
1625649470000|2021-07-07 09:17:50|143694.8|143604.8|143708.1|143618.1|143708.6|143618.6|143694.8|143604.8|25
1625649480000|2021-07-07 09:18:00|143713|143623|143696|143606|143726|143636|143688.3|143598.3|33
1625649490000|2021-07-07 09:18:10|143692.9|143602.9|143689.1|143599.1|143698.3|143608.3|143687.5|143597.5|29
1625649500000|2021-07-07 09:18:20|143689.5|143599.5|143687.5|143597.5|143695.3|143605.3|143683.7|143593.7|18
1625649510000|2021-07-07 09:18:30|143688.1|143598.1|143695.7|143605.7|143695.7|143605.7|143682.4|143592.4|27
1625649520000|2021-07-07 09:18:40|143696.7|143606.7|143683.8|143593.8|143703.3|143613.3|143683.5|143593.5|33
1625649530000|2021-07-07 09:18:50|143683.4|143593.4|143689.2|143599.2|143689.9|143599.9|143683|143593|32
1625649540000|2021-07-07 09:19:00|143690.8|143600.8|143680.3|143590.3|143690.8|143600.8|143676.6|143586.6|35
1625649550000|2021-07-07 09:19:10|143681.3|143591.3|143692.6|143602.6|143692.8|143602.8|143675.6|143585.6|23
1625649560000|2021-07-07 09:19:20|143688.5|143598.5|143684.5|143594.5|143689.3|143599.3|143676.7|143586.7|26
1625649570000|2021-07-07 09:19:30|143682.8|143592.8|143691.8|143601.8|143693.1|143603.1|143680.8|143590.8|26
1625649580000|2021-07-07 09:19:40|143692.8|143602.8|143688.8|143598.8|143693.2|143603.2|143678.4|143588.4|31
1625649590000|2021-07-07 09:19:50|143688.7|143598.7|143678.1|143588.1|143689|143599|143673.5|143583.5|25
1625649600000|2021-07-07 09:20:00|143684.4|143594.4|143681.5|143591.5|143684.4|143594.4|143675.7|143585.7|33
1625649610000|2021-07-07 09:20:10|143681.4|143591.4|143661.8|143571.8|143685.8|143595.8|143656.5|143566.5|28
1625649620000|2021-07-07 09:20:20|143661.7|143571.7|143659.6|143569.6|143671|143581|143653.2|143563.2|32
1625649630000|2021-07-07 09:20:30|143660.3|143570.3|143657.1|143567.1|143664.6|143574.6|143652.3|143562.3|30
1625649640000|2021-07-07 09:20:40|143656.1|143566.1|143662.3|143572.3|143669.5|143579.5|143654.1|143564.1|30
1625649650000|2021-07-07 09:20:50|143658|143568|143678|143588|143678|143588|143658|143568|35
1625649660000|2021-07-07 09:21:00|143678.4|143588.4|143694.2|143604.2|143694.2|143604.2|143678.4|143588.4|37
1625649670000|2021-07-07 09:21:10|143694.9|143604.9|143701.9|143611.9|143708.5|143618.5|143694.9|143604.9|26
1625649680000|2021-07-07 09:21:20|143701.5|143611.5|143710.3|143620.3|143710.3|143620.3|143697.1|143607.1|27
1625649690000|2021-07-07 09:21:30|143711.5|143621.5|143714.9|143624.9|143716.7|143626.7|143710.1|143620.1|26
1625649700000|2021-07-07 09:21:40|143705.8|143615.8|143696|143606|143706.2|143616.2|143694.2|143604.2|30
1625649710000|2021-07-07 09:21:50|143695.4|143605.4|143678.1|143588.1|143698.5|143608.5|143677.8|143587.8|29
1625649720000|2021-07-07 09:22:00|143677.7|143587.7|143665.2|143575.2|143684.6|143594.6|143657|143567|31
1625649730000|2021-07-07 09:22:10|143663.3|143573.3|143658.6|143568.6|143664.3|143574.3|143652.3|143562.3|31
1625649740000|2021-07-07 09:22:20|143659.9|143569.9|143648.6|143558.6|143662.3|143572.3|143640.7|143550.7|34
1625649750000|2021-07-07 09:22:30|143646|143556|143637.8|143547.8|143653.1|143563.1|143636.4|143546.4|34
1625649760000|2021-07-07 09:22:40|143638.4|143548.4|143631|143541|143638.4|143548.4|143605.9|143515.9|38
1625649770000|2021-07-07 09:22:50|143630|143540|143639.5|143549.5|143647.7|143557.7|143624.1|143534.1|33
1625649780000|2021-07-07 09:23:00|143637.4|143547.4|143619|143529|143641.8|143551.8|143615.4|143525.4|35
1625649790000|2021-07-07 09:23:10|143619.6|143529.6|143617.2|143527.2|143623|143533|143614.7|143524.7|26
1625649800000|2021-07-07 09:23:20|143617.8|143527.8|143619.2|143529.2|143620.2|143530.2|143617.4|143527.4|21
1625649810000|2021-07-07 09:23:30|143618.7|143528.7|143602|143512|143622.3|143532.3|143602|143512|22
1625649820000|2021-07-07 09:23:40|143598.9|143508.9|143609.8|143519.8|143619.1|143529.1|143595.1|143505.1|34
1625649830000|2021-07-07 09:23:50|143611.5|143521.5|143617.6|143527.6|143622.7|143532.7|143610.3|143520.3|20
1625649840000|2021-07-07 09:24:00|143616.1|143526.1|143612.7|143522.7|143619.8|143529.8|143604.5|143514.5|21
1625649850000|2021-07-07 09:24:10|143612.8|143522.8|143601.7|143511.7|143612.8|143522.8|143595.5|143505.5|30
1625649860000|2021-07-07 09:24:20|143601.9|143511.9|143591.3|143501.3|143601.9|143511.9|143589.8|143499.8|24
1625649870000|2021-07-07 09:24:30|143589.8|143499.8|143596.2|143506.2|143601.9|143511.9|143588.2|143498.2|27
1625649880000|2021-07-07 09:24:40|143594|143504|143589.8|143499.8|143596.7|143506.7|143589.8|143499.8|22
1625649890000|2021-07-07 09:24:50|143590.3|143500.3|143604.5|143514.5|143606.8|143516.8|143589.9|143499.9|26
1625649900000|2021-07-07 09:25:00|143603.2|143513.2|143616.1|143526.1|143616.1|143526.1|143603.2|143513.2|28
1625649910000|2021-07-07 09:25:10|143622.5|143532.5|143625.1|143535.1|143625.9|143535.9|143609.6|143519.6|32
1625649920000|2021-07-07 09:25:20|143622.5|143532.5|143615.8|143525.8|143624|143534|143608|143518|28
1625649930000|2021-07-07 09:25:30|143616.5|143526.5|143594|143504|143617.1|143527.1|143589.8|143499.8|30
1625649940000|2021-07-07 09:25:40|143593|143503|143587.8|143497.8|143600.2|143510.2|143581.1|143491.1|33
1625649950000|2021-07-07 09:25:50|143587.9|143497.9|143593.7|143503.7|143594.4|143504.4|143579.1|143489.1|30
1625649960000|2021-07-07 09:26:00|143589.3|143499.3|143591.3|143501.3|143596.4|143506.4|143589.3|143499.3|24
1625649970000|2021-07-07 09:26:10|143593.6|143503.6|143590.7|143500.7|143594.1|143504.1|143589.6|143499.6|14
1625649980000|2021-07-07 09:26:20|143594|143504|143594.3|143504.3|143597.7|143507.7|143589.9|143499.9|20
1625649990000|2021-07-07 09:26:30|143594.5|143504.5|143595.4|143505.4|143596.7|143506.7|143593.8|143503.8|18
1625650000000|2021-07-07 09:26:40|143594.7|143504.7|143594.2|143504.2|143596.1|143506.1|143594.2|143504.2|9
1625650010000|2021-07-07 09:26:50|143594.9|143504.9|143603.4|143513.4|143607.4|143517.4|143591.8|143501.8|23
1625650020000|2021-07-07 09:27:00|143603.7|143513.7|143617.2|143527.2|143623.8|143533.8|143603.7|143513.7|34
1625650030000|2021-07-07 09:27:10|143617.3|143527.3|143619|143529|143619.9|143529.9|143614.6|143524.6|28
1625650040000|2021-07-07 09:27:20|143619.2|143529.2|143599|143509|143621.1|143531.1|143599|143509|31
1625650050000|2021-07-07 09:27:30|143596|143506|143593.9|143503.9|143601.8|143511.8|143591.2|143501.2|26
1625650060000|2021-07-07 09:27:40|143597.6|143507.6|143593.4|143503.4|143600.9|143510.9|143593.4|143503.4|25
1625650070000|2021-07-07 09:27:50|143591.6|143501.6|143586.1|143496.1|143596.2|143506.2|143584.1|143494.1|19
1625650080000|2021-07-07 09:28:00|143581.7|143491.7|143581.1|143491.1|143582.7|143492.7|143572.1|143482.1|21
1625650090000|2021-07-07 09:28:10|143581.2|143491.2|143574.2|143484.2|143582.8|143492.8|143572.7|143482.7|20
1625650100000|2021-07-07 09:28:20|143577.9|143487.9|143578.2|143488.2|143579.6|143489.6|143577.9|143487.9|14
1625650110000|2021-07-07 09:28:30|143578.7|143488.7|143579.2|143489.2|143584.2|143494.2|143576|143486|20
1625650120000|2021-07-07 09:28:40|143578.9|143488.9|143584.7|143494.7|143584.7|143494.7|143574.5|143484.5|24
1625650130000|2021-07-07 09:28:50|143580.7|143490.7|143573|143483|143580.7|143490.7|143569.7|143479.7|27
1625650140000|2021-07-07 09:29:00|143572.1|143482.1|143572.1|143482.1|143574.2|143484.2|143569.2|143479.2|30
1625650150000|2021-07-07 09:29:10|143573|143483|143569|143479|143577.7|143487.7|143567.1|143477.1|31
1625650160000|2021-07-07 09:29:20|143572.8|143482.8|143570.4|143480.4|143575.3|143485.3|143565.5|143475.5|34
1625650170000|2021-07-07 09:29:30|143570.5|143480.5|143563|143473|143572|143482|143558.4|143468.4|34
1625650180000|2021-07-07 09:29:40|143565.7|143475.7|143561.6|143471.6|143566.6|143476.6|143560|143470|24
1625650190000|2021-07-07 09:29:50|143562.9|143472.9|143562.7|143472.7|143563.2|143473.2|143558.8|143468.8|18
1625650200000|2021-07-07 09:30:00|143563.2|143473.2|143574.6|143484.6|143575.1|143485.1|143562.2|143472.2|25
1625650210000|2021-07-07 09:30:10|143579.9|143489.9|143565.8|143475.8|143585.7|143495.7|143565.8|143475.8|30
1625650220000|2021-07-07 09:30:20|143564.6|143474.6|143582.9|143492.9|143584.8|143494.8|143564.6|143474.6|28
1625650230000|2021-07-07 09:30:30|143581.7|143491.7|143610.4|143520.4|143620.1|143530.1|143581.7|143491.7|26
1625650240000|2021-07-07 09:30:40|143609.9|143519.9|143593.8|143503.8|143609.9|143519.9|143593.8|143503.8|32
1625650250000|2021-07-07 09:30:50|143593.4|143503.4|143588.2|143498.2|143597|143507|143581.1|143491.1|30
1625650260000|2021-07-07 09:31:00|143591.4|143501.4|143577.1|143487.1|143602.3|143512.3|143571.3|143481.3|30
1625650270000|2021-07-07 09:31:10|143576|143486|143577.6|143487.6|143583.4|143493.4|143576|143486|14
1625650280000|2021-07-07 09:31:20|143579.3|143489.3|143586.6|143496.6|143586.6|143496.6|143578|143488|17
1625650290000|2021-07-07 09:31:30|143586.3|143496.3|143585.6|143495.6|143586.3|143496.3|143584.2|143494.2|21
1625650300000|2021-07-07 09:31:40|143585.5|143495.5|143577.6|143487.6|143587.8|143497.8|143576.9|143486.9|23
1625650310000|2021-07-07 09:31:50|143582.3|143492.3|143539.1|143449.1|143583.1|143493.1|143530.7|143440.7|27
1625650320000|2021-07-07 09:32:00|143539.6|143449.6|143542.5|143452.5|143548.4|143458.4|143534.4|143444.4|29
1625650330000|2021-07-07 09:32:10|143543.7|143453.7|143531.4|143441.4|143550.2|143460.2|143531.4|143441.4|31
1625650340000|2021-07-07 09:32:20|143528.1|143438.1|143537.3|143447.3|143544.6|143454.6|143528.1|143438.1|25
1625650350000|2021-07-07 09:32:30|143532.8|143442.8|143541|143451|143541.8|143451.8|143530.4|143440.4|26
1625650360000|2021-07-07 09:32:40|143538.5|143448.5|143541.1|143451.1|143544.9|143454.9|143534.5|143444.5|30
1625650370000|2021-07-07 09:32:50|143538.7|143448.7|143549.5|143459.5|143555|143465|143538.7|143448.7|28
1625650380000|2021-07-07 09:33:00|143545.2|143455.2|143550|143460|143553.1|143463.1|143536.3|143446.3|29
1625650390000|2021-07-07 09:33:10|143549.8|143459.8|143554.8|143464.8|143556.3|143466.3|143549.8|143459.8|26
1625650400000|2021-07-07 09:33:20|143553.9|143463.9|143552.6|143462.6|143556.6|143466.6|143552.6|143462.6|23
1625650410000|2021-07-07 09:33:30|143552.9|143462.9|143551.4|143461.4|143553.1|143463.1|143551.3|143461.3|19
1625650420000|2021-07-07 09:33:40|143552.6|143462.6|143556.7|143466.7|143561.3|143471.3|143549.9|143459.9|27
1625650430000|2021-07-07 09:33:50|143556.4|143466.4|143556.5|143466.5|143560.5|143470.5|143553.2|143463.2|30
1625650440000|2021-07-07 09:34:00|143556.3|143466.3|143552.2|143462.2|143559.3|143469.3|143552.2|143462.2|27
1625650450000|2021-07-07 09:34:10|143552.7|143462.7|143538.1|143448.1|143556|143466|143508.2|143418.2|37
1625650460000|2021-07-07 09:34:20|143540.7|143450.7|143537.4|143447.4|143542.3|143452.3|143531.9|143441.9|28
1625650470000|2021-07-07 09:34:30|143537.9|143447.9|143545.4|143455.4|143545.4|143455.4|143535.6|143445.6|24
1625650480000|2021-07-07 09:34:40|143541.9|143451.9|143545.1|143455.1|143552.3|143462.3|143541.9|143451.9|25
1625650490000|2021-07-07 09:34:50|143545.7|143455.7|143584.4|143494.4|143589.2|143499.2|143545.7|143455.7|32
1625650500000|2021-07-07 09:35:00|143586|143496|143582.4|143492.4|143587.6|143497.6|143566|143476|31
1625650510000|2021-07-07 09:35:10|143585.1|143495.1|143584.4|143494.4|143585.5|143495.5|143580.1|143490.1|19
1625650520000|2021-07-07 09:35:20|143583.6|143493.6|143603.5|143513.5|143606.8|143516.8|143582.8|143492.8|21
1625650530000|2021-07-07 09:35:30|143603.1|143513.1|143613.1|143523.1|143616.2|143526.2|143600.2|143510.2|27
1625650540000|2021-07-07 09:35:40|143612.6|143522.6|143610.5|143520.5|143612.7|143522.7|143600.1|143510.1|24
1625650550000|2021-07-07 09:35:50|143611|143521|143603|143513|143611|143521|143593.6|143503.6|25
1625650560000|2021-07-07 09:36:00|143596.5|143506.5|143613.2|143523.2|143613.4|143523.4|143589.4|143499.4|25
1625650570000|2021-07-07 09:36:10|143611.3|143521.3|143616.6|143526.6|143616.6|143526.6|143605|143515|25
1625650580000|2021-07-07 09:36:20|143615.7|143525.7|143634.6|143544.6|143640.6|143550.6|143612.9|143522.9|27
1625650590000|2021-07-07 09:36:30|143633.2|143543.2|143626.4|143536.4|143636.1|143546.1|143626.1|143536.1|26
1625650600000|2021-07-07 09:36:40|143626.5|143536.5|143625.4|143535.4|143628|143538|143625.4|143535.4|28
1625650610000|2021-07-07 09:36:50|143615.5|143525.5|143618.8|143528.8|143620|143530|143615.5|143525.5|24
1625650620000|2021-07-07 09:37:00|143617.6|143527.6|143565.7|143475.7|143619|143529|143563.6|143473.6|32
1625650630000|2021-07-07 09:37:10|143565|143475|143562.1|143472.1|143570.8|143480.8|143551.4|143461.4|30
1625650640000|2021-07-07 09:37:20|143559.5|143469.5|143556.2|143466.2|143560.4|143470.4|143551.2|143461.2|26
1625650650000|2021-07-07 09:37:30|143555.8|143465.8|143566.3|143476.3|143566.4|143476.4|143555.2|143465.2|29
1625650660000|2021-07-07 09:37:40|143564|143474|143552.4|143462.4|143566.6|143476.6|143548.7|143458.7|23
1625650670000|2021-07-07 09:37:50|143553.8|143463.8|143570.9|143480.9|143575.2|143485.2|143551.8|143461.8|33
1625650680000|2021-07-07 09:38:00|143569.2|143479.2|143558.6|143468.6|143569.4|143479.4|143555.7|143465.7|32
1625650690000|2021-07-07 09:38:10|143549.8|143459.8|143542.8|143452.8|143554.6|143464.6|143542.2|143452.2|28
1625650700000|2021-07-07 09:38:20|143543.4|143453.4|143537.9|143447.9|143551.1|143461.1|143537.9|143447.9|26
1625650710000|2021-07-07 09:38:30|143538|143448|143518.8|143428.8|143545.1|143455.1|143517.8|143427.8|29
1625650720000|2021-07-07 09:38:40|143518|143428|143508.5|143418.5|143529.5|143439.5|143499.8|143409.8|32
1625650730000|2021-07-07 09:38:50|143507.5|143417.5|143509.9|143419.9|143515.3|143425.3|143507.1|143417.1|34
1625650740000|2021-07-07 09:39:00|143509.2|143419.2|143521.9|143431.9|143522.1|143432.1|143507.8|143417.8|27
1625650750000|2021-07-07 09:39:10|143521.3|143431.3|143511.9|143421.9|143521.3|143431.3|143501.2|143411.2|34
1625650760000|2021-07-07 09:39:20|143512.8|143422.8|143521.5|143431.5|143521.5|143431.5|143502.3|143412.3|26
1625650770000|2021-07-07 09:39:30|143521.1|143431.1|143541.3|143451.3|143541.5|143451.5|143521.1|143431.1|35
1625650780000|2021-07-07 09:39:40|143541.4|143451.4|143540.2|143450.2|143541.4|143451.4|143538.7|143448.7|24
1625650790000|2021-07-07 09:39:50|143543.8|143453.8|143539.7|143449.7|143544.2|143454.2|143539.3|143449.3|17
1625650800000|2021-07-07 09:40:00|143540.7|143450.7|143542.5|143452.5|143547.1|143457.1|143540.7|143450.7|28
1625650810000|2021-07-07 09:40:10|143542.2|143452.2|143530.7|143440.7|143542.2|143452.2|143525.4|143435.4|27
1625650820000|2021-07-07 09:40:20|143530.8|143440.8|143529.5|143439.5|143531.2|143441.2|143525.2|143435.2|19
1625650830000|2021-07-07 09:40:30|143530|143440|143528.8|143438.8|143530|143440|143525.2|143435.2|18
1625650840000|2021-07-07 09:40:40|143529.1|143439.1|143526.6|143436.6|143529.4|143439.4|143525.1|143435.1|21
1625650850000|2021-07-07 09:40:50|143526.5|143436.5|143524.4|143434.4|143526.8|143436.8|143524|143434|16
1625650860000|2021-07-07 09:41:00|143524.1|143434.1|143501.6|143411.6|143525.9|143435.9|143500.7|143410.7|18
1625650870000|2021-07-07 09:41:10|143502.7|143412.7|143475.5|143385.5|143503.8|143413.8|143474.3|143384.3|32
1625650880000|2021-07-07 09:41:20|143476.3|143386.3|143483.9|143393.9|143490.6|143400.6|143473.3|143383.3|27
1625650890000|2021-07-07 09:41:30|143485.3|143395.3|143488.7|143398.7|143488.9|143398.9|143475.2|143385.2|22
1625650900000|2021-07-07 09:41:40|143488.8|143398.8|143488|143398|143489.5|143399.5|143481.8|143391.8|23
1625650910000|2021-07-07 09:41:50|143486.9|143396.9|143486.7|143396.7|143489.1|143399.1|143485.2|143395.2|19
1625650920000|2021-07-07 09:42:00|143487.4|143397.4|143484.4|143394.4|143488.1|143398.1|143482.9|143392.9|20
1625650930000|2021-07-07 09:42:10|143484.3|143394.3|143486.6|143396.6|143487.9|143397.9|143481.8|143391.8|23
1625650940000|2021-07-07 09:42:20|143487.6|143397.6|143486.8|143396.8|143487.6|143397.6|143483.3|143393.3|26
1625650950000|2021-07-07 09:42:30|143487|143397|143482.7|143392.7|143488.9|143398.9|143479.4|143389.4|23
1625650960000|2021-07-07 09:42:40|143482.8|143392.8|143488.8|143398.8|143508.5|143418.5|143474.8|143384.8|33
1625650970000|2021-07-07 09:42:50|143487|143397|143501.6|143411.6|143511.4|143421.4|143487|143397|35
1625650980000|2021-07-07 09:43:00|143505.8|143415.8|143508.4|143418.4|143516.7|143426.7|143505.8|143415.8|38
1625650990000|2021-07-07 09:43:10|143508.7|143418.7|143511.5|143421.5|143515.3|143425.3|143507|143417|33
1625651000000|2021-07-07 09:43:20|143515.7|143425.7|143522.7|143432.7|143526.9|143436.9|143513.2|143423.2|34
1625651010000|2021-07-07 09:43:30|143522.3|143432.3|143530.2|143440.2|143530.2|143440.2|143521.9|143431.9|21
1625651020000|2021-07-07 09:43:40|143530.9|143440.9|143549.1|143459.1|143549.7|143459.7|143528.3|143438.3|19
1625651030000|2021-07-07 09:43:50|143548.1|143458.1|143548.4|143458.4|143549.7|143459.7|143545.2|143455.2|18
1625651040000|2021-07-07 09:44:00|143548.5|143458.5|143551.1|143461.1|143553.6|143463.6|143542.1|143452.1|25
1625651050000|2021-07-07 09:44:10|143553.3|143463.3|143550|143460|143553.6|143463.6|143546.6|143456.6|23
1625651060000|2021-07-07 09:44:20|143550.5|143460.5|143542.7|143452.7|143550.9|143460.9|143537|143447|15
1625651070000|2021-07-07 09:44:30|143542.8|143452.8|143551.5|143461.5|143553|143463|143542.8|143452.8|15
1625651080000|2021-07-07 09:44:40|143553.8|143463.8|143553.1|143463.1|143553.8|143463.8|143546.3|143456.3|14
1625651090000|2021-07-07 09:44:50|143552.8|143462.8|143535.6|143445.6|143553.1|143463.1|143528.5|143438.5|30
1625651100000|2021-07-07 09:45:00|143535|143445|143535.7|143445.7|143539.5|143449.5|143525.3|143435.3|29
1625651110000|2021-07-07 09:45:10|143531.7|143441.7|143534.3|143444.3|143536.3|143446.3|143531.6|143441.6|24
1625651120000|2021-07-07 09:45:20|143534.9|143444.9|143532.3|143442.3|143539.3|143449.3|143529.3|143439.3|31
1625651130000|2021-07-07 09:45:30|143534.4|143444.4|143537.3|143447.3|143539.5|143449.5|143530.7|143440.7|28
1625651140000|2021-07-07 09:45:40|143532.4|143442.4|143532.6|143442.6|143537.2|143447.2|143524.1|143434.1|26
1625651150000|2021-07-07 09:45:50|143537.7|143447.7|143536.2|143446.2|143537.8|143447.8|143534.4|143444.4|30
1625651160000|2021-07-07 09:46:00|143535.4|143445.4|143533.4|143443.4|143537.8|143447.8|143527.5|143437.5|30
1625651170000|2021-07-07 09:46:10|143534.1|143444.1|143537.5|143447.5|143537.5|143447.5|143527.1|143437.1|18
1625651180000|2021-07-07 09:46:20|143536.6|143446.6|143519.2|143429.2|143537|143447|143513.9|143423.9|27
1625651190000|2021-07-07 09:46:30|143518.3|143428.3|143525.1|143435.1|143532.1|143442.1|143517|143427|22
1625651200000|2021-07-07 09:46:40|143525.9|143435.9|143515.8|143425.8|143537.2|143447.2|143512.3|143422.3|29
1625651210000|2021-07-07 09:46:50|143520.6|143430.6|143529.3|143439.3|143532.8|143442.8|143515.3|143425.3|20
1625651220000|2021-07-07 09:47:00|143530.6|143440.6|143528.7|143438.7|143538.9|143448.9|143508.7|143418.7|24
1625651230000|2021-07-07 09:47:10|143529.4|143439.4|143533.7|143443.7|143536|143446|143513.5|143423.5|31
1625651240000|2021-07-07 09:47:20|143530.7|143440.7|143529.1|143439.1|143535.4|143445.4|143519.9|143429.9|21
1625651250000|2021-07-07 09:47:30|143523.7|143433.7|143515.8|143425.8|143526.5|143436.5|143515.4|143425.4|21
1625651260000|2021-07-07 09:47:40|143518.5|143428.5|143520.1|143430.1|143531.8|143441.8|143512.7|143422.7|26
1625651270000|2021-07-07 09:47:50|143518.7|143428.7|143535.4|143445.4|143539|143449|143517.8|143427.8|29
1625651280000|2021-07-07 09:48:00|143535.3|143445.3|143528.9|143438.9|143538.8|143448.8|143521|143431|34
1625651290000|2021-07-07 09:48:10|143518.6|143428.6|143519.8|143429.8|143528.5|143438.5|143514.8|143424.8|28
1625651300000|2021-07-07 09:48:20|143520|143430|143515.4|143425.4|143522.8|143432.8|143513.4|143423.4|13
1625651310000|2021-07-07 09:48:30|143513.5|143423.5|143510.1|143420.1|143513.5|143423.5|143508.1|143418.1|26
1625651320000|2021-07-07 09:48:40|143509|143419|143519.1|143429.1|143519.1|143429.1|143509|143419|18
1625651330000|2021-07-07 09:48:50|143519|143429|143515.4|143425.4|143519.8|143429.8|143514.5|143424.5|22
1625651340000|2021-07-07 09:49:00|143515.2|143425.2|143517.6|143427.6|143517.6|143427.6|143513.1|143423.1|20
1625651350000|2021-07-07 09:49:10|143510.9|143420.9|143509.1|143419.1|143510.9|143420.9|143507.1|143417.1|24
1625651360000|2021-07-07 09:49:20|143508.9|143418.9|143509.9|143419.9|143512.7|143422.7|143508.3|143418.3|26
1625651370000|2021-07-07 09:49:30|143510|143420|143496.8|143406.8|143512.6|143422.6|143487.4|143397.4|30
1625651380000|2021-07-07 09:49:40|143497.1|143407.1|143496.8|143406.8|143499.2|143409.2|143493.3|143403.3|28
1625651390000|2021-07-07 09:49:50|143496.1|143406.1|143490.9|143400.9|143499|143409|143489.5|143399.5|26
1625651400000|2021-07-07 09:50:00|143491.8|143401.8|143491.5|143401.5|143491.9|143401.9|143488.2|143398.2|23
1625651410000|2021-07-07 09:50:10|143491.8|143401.8|143488|143398|143492|143402|143485|143395|23
1625651420000|2021-07-07 09:50:20|143487.9|143397.9|143488.2|143398.2|143489.1|143399.1|143487|143397|16
1625651430000|2021-07-07 09:50:30|143487.7|143397.7|143487.7|143397.7|143489.4|143399.4|143485.1|143395.1|21
1625651440000|2021-07-07 09:50:40|143490.3|143400.3|143453.1|143363.1|143491|143401|143450.8|143360.8|22
1625651450000|2021-07-07 09:50:50|143454.3|143364.3|143454|143364|143463.7|143373.7|143453.4|143363.4|23
1625651460000|2021-07-07 09:51:00|143454.7|143364.7|143459.5|143369.5|143459.8|143369.8|143449.7|143359.7|19
1625651470000|2021-07-07 09:51:10|143455.5|143365.5|143462.1|143372.1|143462.5|143372.5|143455.5|143365.5|15
1625651480000|2021-07-07 09:51:20|143461.5|143371.5|143463.9|143373.9|143464|143374|143461.5|143371.5|23
1625651490000|2021-07-07 09:51:30|143463.5|143373.5|143465.6|143375.6|143466.6|143376.6|143462.3|143372.3|21
1625651500000|2021-07-07 09:51:40|143464.6|143374.6|143474.4|143384.4|143487.8|143397.8|143458.6|143368.6|26
1625651510000|2021-07-07 09:51:50|143475.6|143385.6|143472.9|143382.9|143475.6|143385.6|143471.3|143381.3|20
1625651520000|2021-07-07 09:52:00|143474.5|143384.5|143472.2|143382.2|143474.5|143384.5|143467.3|143377.3|26
1625651530000|2021-07-07 09:52:10|143471.1|143381.1|143466.7|143376.7|143473.4|143383.4|143466.1|143376.1|30
1625651540000|2021-07-07 09:52:20|143466.6|143376.6|143469.3|143379.3|143471.8|143381.8|143463.8|143373.8|27
1625651550000|2021-07-07 09:52:30|143469.6|143379.6|143471.1|143381.1|143471.4|143381.4|143464.9|143374.9|27
1625651560000|2021-07-07 09:52:40|143470.5|143380.5|143471.2|143381.2|143472|143382|143470.1|143380.1|11
1625651570000|2021-07-07 09:52:50|143470.9|143380.9|143468.4|143378.4|143470.9|143380.9|143467.4|143377.4|17
1625651580000|2021-07-07 09:53:00|143468.7|143378.7|143466.7|143376.7|143471.3|143381.3|143466.6|143376.6|14
1625651590000|2021-07-07 09:53:10|143466.5|143376.5|143473.4|143383.4|143474.2|143384.2|143466.5|143376.5|18
1625651600000|2021-07-07 09:53:20|143473.1|143383.1|143472.7|143382.7|143474.1|143384.1|143471.2|143381.2|16
1625651610000|2021-07-07 09:53:30|143472.5|143382.5|143463.8|143373.8|143472.5|143382.5|143463.8|143373.8|25
1625651620000|2021-07-07 09:53:40|143464|143374|143464.1|143374.1|143466.8|143376.8|143461.3|143371.3|31
1625651630000|2021-07-07 09:53:50|143462.9|143372.9|143407.7|143317.7|143463.8|143373.8|143405.9|143315.9|27
1625651640000|2021-07-07 09:54:00|143408.4|143318.4|143412.8|143322.8|143413.1|143323.1|143408.4|143318.4|22
1625651650000|2021-07-07 09:54:10|143415.2|143325.2|143413.9|143323.9|143415.2|143325.2|143413.4|143323.4|15
1625651660000|2021-07-07 09:54:20|143413.6|143323.6|143412|143322|143414.1|143324.1|143408.8|143318.8|25
1625651670000|2021-07-07 09:54:30|143411.5|143321.5|143411.9|143321.9|143413.5|143323.5|143410.5|143320.5|27
1625651680000|2021-07-07 09:54:40|143413|143323|143411.4|143321.4|143415.6|143325.6|143409.1|143319.1|24
1625651690000|2021-07-07 09:54:50|143411.6|143321.6|143395|143305|143412|143322|143360.9|143270.9|30
1625651700000|2021-07-07 09:55:00|143395.5|143305.5|143397.5|143307.5|143397.8|143307.8|143377.4|143287.4|38
1625651710000|2021-07-07 09:55:10|143394.5|143304.5|143396|143306|143397.5|143307.5|143386.5|143296.5|31
1625651720000|2021-07-07 09:55:20|143395.4|143305.4|143384.8|143294.8|143396.6|143306.6|143384.8|143294.8|31
1625651730000|2021-07-07 09:55:30|143384.7|143294.7|143366.2|143276.2|143385.1|143295.1|143361.7|143271.7|30
1625651740000|2021-07-07 09:55:40|143366.4|143276.4|143374.5|143284.5|143376.4|143286.4|143359.1|143269.1|27
1625651750000|2021-07-07 09:55:50|143374.3|143284.3|143366.7|143276.7|143375|143285|143363.5|143273.5|30
1625651760000|2021-07-07 09:56:00|143365.3|143275.3|143378.8|143288.8|143378.8|143288.8|143363.4|143273.4|29
1625651770000|2021-07-07 09:56:10|143378.5|143288.5|143376|143286|143380.6|143290.6|143372.7|143282.7|18
1625651780000|2021-07-07 09:56:20|143379.2|143289.2|143389|143299|143390.7|143300.7|143369.1|143279.1|34
1625651790000|2021-07-07 09:56:30|143389.1|143299.1|143388.9|143298.9|143397.7|143307.7|143388.9|143298.9|23
1625651800000|2021-07-07 09:56:40|143389.1|143299.1|143390.6|143300.6|143397.6|143307.6|143388.5|143298.5|29
1625651810000|2021-07-07 09:56:50|143389.9|143299.9|143394.1|143304.1|143394.8|143304.8|143389.9|143299.9|26
1625651820000|2021-07-07 09:57:00|143394.2|143304.2|143405.1|143315.1|143407.7|143317.7|143392.9|143302.9|31
1625651830000|2021-07-07 09:57:10|143405.7|143315.7|143407.8|143317.8|143412.4|143322.4|143400.6|143310.6|24
1625651840000|2021-07-07 09:57:20|143407.9|143317.9|143404.9|143314.9|143411.4|143321.4|143401.8|143311.8|29
1625651850000|2021-07-07 09:57:30|143406.4|143316.4|143407.7|143317.7|143412.2|143322.2|143403.3|143313.3|21
1625651860000|2021-07-07 09:57:40|143407.6|143317.6|143400.9|143310.9|143407.6|143317.6|143394.4|143304.4|23
1625651870000|2021-07-07 09:57:50|143401.3|143311.3|143403.5|143313.5|143407.4|143317.4|143399.1|143309.1|17
1625651880000|2021-07-07 09:58:00|143402.1|143312.1|143407|143317|143410|143320|143401.1|143311.1|20
1625651890000|2021-07-07 09:58:10|143405.6|143315.6|143406.5|143316.5|143407.2|143317.2|143397.2|143307.2|24
1625651900000|2021-07-07 09:58:20|143406.3|143316.3|143407.4|143317.4|143407.4|143317.4|143404.7|143314.7|18
1625651910000|2021-07-07 09:58:30|143407.6|143317.6|143409.5|143319.5|143411.1|143321.1|143405.6|143315.6|30
1625651920000|2021-07-07 09:58:40|143409.2|143319.2|143407|143317|143410.1|143320.1|143400.3|143310.3|20
1625651930000|2021-07-07 09:58:50|143406.4|143316.4|143408|143318|143408.1|143318.1|143406|143316|20
1625651940000|2021-07-07 09:59:00|143405.3|143315.3|143394|143304|143405.7|143315.7|143393.7|143303.7|26
1625651950000|2021-07-07 09:59:10|143394.3|143304.3|143324.2|143234.2|143397|143307|143318.5|143228.5|28
1625651960000|2021-07-07 09:59:20|143324.6|143234.6|143339.2|143249.2|143339.2|143249.2|143324.6|143234.6|24
1625651970000|2021-07-07 09:59:30|143339.3|143249.3|143370.2|143280.2|143374.7|143284.7|143339.3|143249.3|32
1625651980000|2021-07-07 09:59:40|143370.6|143280.6|143390.7|143300.7|143392.5|143302.5|143370.1|143280.1|21
1625651990000|2021-07-07 09:59:50|143392.7|143302.7|143382.7|143292.7|143393.3|143303.3|143382.7|143292.7|23
1625652000000|2021-07-07 10:00:00|143383.3|143293.3|143386.2|143296.2|143386.8|143296.8|143380.7|143290.7|21
1625652010000|2021-07-07 10:00:10|143410.1|143320.1|143414.5|143324.5|143441.6|143351.6|143410.1|143320.1|35
1625652020000|2021-07-07 10:00:20|143425.4|143335.4|143440.9|143350.9|143444.4|143354.4|143423|143333|29
1625652030000|2021-07-07 10:00:30|143451.7|143361.7|143482.9|143392.9|143483.9|143393.9|143451.7|143361.7|28
1625652040000|2021-07-07 10:00:40|143483.1|143393.1|143499.8|143409.8|143499.8|143409.8|143473.9|143383.9|30
1625652050000|2021-07-07 10:00:50|143493.1|143403.1|143488.7|143398.7|143503.6|143413.6|143485.1|143395.1|27
1625652060000|2021-07-07 10:01:00|143476.1|143386.1|143450.5|143360.5|143487.3|143397.3|143440|143350|27
1625652070000|2021-07-07 10:01:10|143449.7|143359.7|143446.6|143356.6|143449.7|143359.7|143432.9|143342.9|22
1625652080000|2021-07-07 10:01:20|143445.4|143355.4|143445.4|143355.4|143450|143360|143442.9|143352.9|27
1625652090000|2021-07-07 10:01:30|143438.4|143348.4|143431.3|143341.3|143438.4|143348.4|143423.7|143333.7|29
1625652100000|2021-07-07 10:01:40|143433.5|143343.5|143441.8|143351.8|143446|143356|143428.6|143338.6|30
1625652110000|2021-07-07 10:01:50|143441.9|143351.9|143450.1|143360.1|143457.8|143367.8|143440.7|143350.7|20
1625652120000|2021-07-07 10:02:00|143456.4|143366.4|143458.8|143368.8|143459.8|143369.8|143450.3|143360.3|23
1625652130000|2021-07-07 10:02:10|143459.2|143369.2|143457.5|143367.5|143460.9|143370.9|143457.5|143367.5|18
1625652140000|2021-07-07 10:02:20|143457.9|143367.9|143449.5|143359.5|143458.1|143368.1|143438.7|143348.7|27
1625652150000|2021-07-07 10:02:30|143448.1|143358.1|143447|143357|143450.9|143360.9|143442.8|143352.8|18
1625652160000|2021-07-07 10:02:40|143447.6|143357.6|143431.7|143341.7|143449|143359|143431.7|143341.7|17
1625652170000|2021-07-07 10:02:50|143424.4|143334.4|143428.6|143338.6|143435.9|143345.9|143421.6|143331.6|24
1625652180000|2021-07-07 10:03:00|143431.4|143341.4|143439.5|143349.5|143451.2|143361.2|143430.5|143340.5|30
1625652190000|2021-07-07 10:03:10|143440.4|143350.4|143438.3|143348.3|143443.6|143353.6|143434.4|143344.4|27
1625652200000|2021-07-07 10:03:20|143439.5|143349.5|143444.7|143354.7|143444.7|143354.7|143439.2|143349.2|19
1625652210000|2021-07-07 10:03:30|143444.8|143354.8|143452.7|143362.7|143469.6|143379.6|143443.7|143353.7|24
1625652220000|2021-07-07 10:03:40|143451.8|143361.8|143448.3|143358.3|143454.3|143364.3|143438.5|143348.5|28
1625652230000|2021-07-07 10:03:50|143446.4|143356.4|143438|143348|143446.4|143356.4|143429.9|143339.9|30
1625652240000|2021-07-07 10:04:00|143438.4|143348.4|143423|143333|143439.6|143349.6|143423|143333|25
1625652250000|2021-07-07 10:04:10|143425|143335|143393.1|143303.1|143425|143335|143383.1|143293.1|27
1625652260000|2021-07-07 10:04:20|143392|143302|143372.5|143282.5|143393.4|143303.4|143372.5|143282.5|31
1625652270000|2021-07-07 10:04:30|143372.9|143282.9|143353.3|143263.3|143372.9|143282.9|143348.2|143258.2|31
1625652280000|2021-07-07 10:04:40|143354.6|143264.6|143354.2|143264.2|143357.1|143267.1|143352.9|143262.9|18
1625652290000|2021-07-07 10:04:50|143354.6|143264.6|143355.1|143265.1|143356.7|143266.7|143353.5|143263.5|9
1625652300000|2021-07-07 10:05:00|143355.4|143265.4|143367.2|143277.2|143367.2|143277.2|143353.2|143263.2|15
1625652310000|2021-07-07 10:05:10|143365.5|143275.5|143379.8|143289.8|143382|143292|143365.5|143275.5|22
1625652320000|2021-07-07 10:05:20|143379.9|143289.9|143381.3|143291.3|143381.3|143291.3|143379.9|143289.9|10
1625652330000|2021-07-07 10:05:30|143382|143292|143383.7|143293.7|143395.5|143305.5|143381.8|143291.8|16
1625652340000|2021-07-07 10:05:40|143387.4|143297.4|143420|143330|143424.2|143334.2|143385.9|143295.9|29
1625652350000|2021-07-07 10:05:50|143423.6|143333.6|143420.7|143330.7|143423.7|143333.7|143418|143328|31
1625652360000|2021-07-07 10:06:00|143422.5|143332.5|143437|143347|143442.3|143352.3|143422|143332|27
1625652370000|2021-07-07 10:06:10|143435.6|143345.6|143430.4|143340.4|143435.7|143345.7|143426.3|143336.3|32
1625652380000|2021-07-07 10:06:20|143432.3|143342.3|143432.6|143342.6|143432.7|143342.7|143425.7|143335.7|22
1625652390000|2021-07-07 10:06:30|143432.1|143342.1|143441.8|143351.8|143441.8|143351.8|143432.1|143342.1|18
1625652400000|2021-07-07 10:06:40|143439.8|143349.8|143436.5|143346.5|143440.3|143350.3|143433.6|143343.6|21
1625652410000|2021-07-07 10:06:50|143437.3|143347.3|143438.9|143348.9|143442.3|143352.3|143429.9|143339.9|29
1625652420000|2021-07-07 10:07:00|143439.7|143349.7|143442.6|143352.6|143442.7|143352.7|143435.3|143345.3|19
1625652430000|2021-07-07 10:07:10|143441.4|143351.4|143439.3|143349.3|143443.2|143353.2|143437.1|143347.1|16
1625652440000|2021-07-07 10:07:20|143441.2|143351.2|143443.8|143353.8|143445.7|143355.7|143439.3|143349.3|23
1625652450000|2021-07-07 10:07:30|143443.6|143353.6|143446.5|143356.5|143447.7|143357.7|143436|143346|18
1625652460000|2021-07-07 10:07:40|143451.6|143361.6|143412.2|143322.2|143460.3|143370.3|143412.2|143322.2|38
1625652470000|2021-07-07 10:07:50|143415.2|143325.2|143418.1|143328.1|143420.6|143330.6|143408.6|143318.6|22
1625652480000|2021-07-07 10:08:00|143416.9|143326.9|143413.2|143323.2|143422.3|143332.3|143407.5|143317.5|29
1625652490000|2021-07-07 10:08:10|143412.4|143322.4|143416.1|143326.1|143416.1|143326.1|143410.7|143320.7|23
1625652500000|2021-07-07 10:08:20|143414.1|143324.1|143410.1|143320.1|143416.6|143326.6|143404|143314|27
1625652510000|2021-07-07 10:08:30|143409.3|143319.3|143419.6|143329.6|143420.8|143330.8|143405.6|143315.6|28
1625652520000|2021-07-07 10:08:40|143419.4|143329.4|143411|143321|143419.9|143329.9|143410.2|143320.2|21
1625652530000|2021-07-07 10:08:50|143411.5|143321.5|143392.1|143302.1|143429.3|143339.3|143392.1|143302.1|32
1625652540000|2021-07-07 10:09:00|143398.5|143308.5|143398.6|143308.6|143404.3|143314.3|143390.9|143300.9|28
1625652550000|2021-07-07 10:09:10|143398.2|143308.2|143387|143297|143398.8|143308.8|143384.8|143294.8|21
1625652560000|2021-07-07 10:09:20|143387.5|143297.5|143392.2|143302.2|143404.3|143314.3|143385.6|143295.6|35
1625652570000|2021-07-07 10:09:30|143387|143297|143395|143305|143405.6|143315.6|143383.2|143293.2|28
1625652580000|2021-07-07 10:09:40|143396.4|143306.4|143396.3|143306.3|143403.8|143313.8|143394.2|143304.2|28
1625652590000|2021-07-07 10:09:50|143396.4|143306.4|143387.7|143297.7|143397|143307|143386.8|143296.8|35
1625652600000|2021-07-07 10:10:00|143388.4|143298.4|143384.6|143294.6|143388.4|143298.4|143383.9|143293.9|20
1625652610000|2021-07-07 10:10:10|143384.7|143294.7|143381.1|143291.1|143389.9|143299.9|143379.7|143289.7|28
1625652620000|2021-07-07 10:10:20|143381|143291|143376.9|143286.9|143382|143292|143376.9|143286.9|23
1625652630000|2021-07-07 10:10:30|143379.5|143289.5|143378.7|143288.7|143384|143294|143378.4|143288.4|30
1625652640000|2021-07-07 10:10:40|143377.3|143287.3|143329|143239|143377.3|143287.3|143321.6|143231.6|33
1625652650000|2021-07-07 10:10:50|143328.6|143238.6|143328.9|143238.9|143334.6|143244.6|143327|143237|29
1625652660000|2021-07-07 10:11:00|143329.9|143239.9|143321.2|143231.2|143329.9|143239.9|143320.1|143230.1|19
1625652670000|2021-07-07 10:11:10|143321|143231|143318.4|143228.4|143324.4|143234.4|143318.4|143228.4|22
1625652680000|2021-07-07 10:11:20|143319.9|143229.9|143324.6|143234.6|143334.2|143244.2|143319.9|143229.9|36
1625652690000|2021-07-07 10:11:30|143324.9|143234.9|143321.6|143231.6|143331|143241|143313.7|143223.7|26
1625652700000|2021-07-07 10:11:40|143329.2|143239.2|143320.6|143230.6|143329.2|143239.2|143314.3|143224.3|26
1625652710000|2021-07-07 10:11:50|143320.2|143230.2|143322.9|143232.9|143326|143236|143314.1|143224.1|29
1625652720000|2021-07-07 10:12:00|143322.7|143232.7|143340|143250|143341.3|143251.3|143322.7|143232.7|29
1625652730000|2021-07-07 10:12:10|143336.7|143246.7|143345.3|143255.3|143360.8|143270.8|143334.6|143244.6|27
1625652740000|2021-07-07 10:12:20|143347.4|143257.4|143326.4|143236.4|143349.1|143259.1|143321.2|143231.2|37
1625652750000|2021-07-07 10:12:30|143328.4|143238.4|143328.6|143238.6|143340.5|143250.5|143327.5|143237.5|27
1625652760000|2021-07-07 10:12:40|143327.2|143237.2|143356.5|143266.5|143357.1|143267.1|143327.2|143237.2|31
1625652770000|2021-07-07 10:12:50|143356.2|143266.2|143388.3|143298.3|143391.6|143301.6|143356|143266|29
1625652780000|2021-07-07 10:13:00|143387.4|143297.4|143387.5|143297.5|143394|143304|143386.8|143296.8|34
1625652790000|2021-07-07 10:13:10|143389|143299|143406.2|143316.2|143410|143320|143387.9|143297.9|29
1625652800000|2021-07-07 10:13:20|143405.8|143315.8|143386.2|143296.2|143423|143333|143383.2|143293.2|30
1625652810000|2021-07-07 10:13:30|143384.5|143294.5|143363.6|143273.6|143384.5|143294.5|143357|143267|34
1625652820000|2021-07-07 10:13:40|143363.9|143273.9|143376.9|143286.9|143377.6|143287.6|143362.8|143272.8|29
1625652830000|2021-07-07 10:13:50|143377.4|143287.4|143342.6|143252.6|143377.4|143287.4|143339|143249|36
1625652840000|2021-07-07 10:14:00|143342|143252|143318.7|143228.7|143342|143252|143316|143226|25
1625652850000|2021-07-07 10:14:10|143319.4|143229.4|143325.9|143235.9|143325.9|143235.9|143317.2|143227.2|18
1625652860000|2021-07-07 10:14:20|143325.5|143235.5|143325.7|143235.7|143327|143237|143319.6|143229.6|18
1625652870000|2021-07-07 10:14:30|143328.2|143238.2|143328.6|143238.6|143328.6|143238.6|143325.6|143235.6|13
1625652880000|2021-07-07 10:14:40|143329.1|143239.1|143325.7|143235.7|143329.1|143239.1|143325|143235|14
1625652890000|2021-07-07 10:14:50|143327|143237|143325.7|143235.7|143330.2|143240.2|143325.7|143235.7|16
1625652900000|2021-07-07 10:15:00|143328.7|143238.7|143320.3|143230.3|143329.9|143239.9|143320.3|143230.3|18
1625652910000|2021-07-07 10:15:10|143319.7|143229.7|143324.5|143234.5|143324.5|143234.5|143314.1|143224.1|22
1625652920000|2021-07-07 10:15:20|143324.2|143234.2|143326.2|143236.2|143326.2|143236.2|143323.5|143233.5|17
1625652930000|2021-07-07 10:15:30|143326.3|143236.3|143316.8|143226.8|143326.3|143236.3|143316.8|143226.8|17
1625652940000|2021-07-07 10:15:40|143316.5|143226.5|143292.6|143202.6|143316.5|143226.5|143291.9|143201.9|26
1625652950000|2021-07-07 10:15:50|143302.1|143212.1|143287.1|143197.1|143302.6|143212.6|143286.5|143196.5|31
1625652960000|2021-07-07 10:16:00|143287|143197|143283.3|143193.3|143290.1|143200.1|143281.3|143191.3|29
1625652970000|2021-07-07 10:16:10|143286.8|143196.8|143285.3|143195.3|143288.7|143198.7|143281.1|143191.1|31
1625652980000|2021-07-07 10:16:20|143284|143194|143286.8|143196.8|143287.1|143197.1|143280.6|143190.6|24
1625652990000|2021-07-07 10:16:30|143287.7|143197.7|143288.6|143198.6|143289.3|143199.3|143285.2|143195.2|23
1625653000000|2021-07-07 10:16:40|143289|143199|143286.6|143196.6|143289.4|143199.4|143286.6|143196.6|12
1625653010000|2021-07-07 10:16:50|143287.5|143197.5|143308.4|143218.4|143309|143219|143287.5|143197.5|20
1625653020000|2021-07-07 10:17:00|143308.5|143218.5|143306.4|143216.4|143308.6|143218.6|143304.5|143214.5|12
1625653030000|2021-07-07 10:17:10|143307.1|143217.1|143291.8|143201.8|143307.6|143217.6|143290.4|143200.4|26
1625653040000|2021-07-07 10:17:20|143282.1|143192.1|143265.9|143175.9|143282.1|143192.1|143255.4|143165.4|37
1625653050000|2021-07-07 10:17:30|143265.5|143175.5|143266.6|143176.6|143271.1|143181.1|143263.1|143173.1|27
1625653060000|2021-07-07 10:17:40|143266.4|143176.4|143275.3|143185.3|143279.1|143189.1|143266.4|143176.4|30
1625653070000|2021-07-07 10:17:50|143275.2|143185.2|143271.4|143181.4|143292.4|143202.4|143271.4|143181.4|30
1625653080000|2021-07-07 10:18:00|143272.6|143182.6|143305.8|143215.8|143305.8|143215.8|143272.6|143182.6|30
1625653090000|2021-07-07 10:18:10|143304.4|143214.4|143309.9|143219.9|143317.6|143227.6|143301.4|143211.4|31
1625653100000|2021-07-07 10:18:20|143310.9|143220.9|143301.1|143211.1|143312.9|143222.9|143298.7|143208.7|28
1625653110000|2021-07-07 10:18:30|143303.5|143213.5|143300.7|143210.7|143303.5|143213.5|143295.3|143205.3|29
1625653120000|2021-07-07 10:18:40|143296.9|143206.9|143260.5|143170.5|143296.9|143206.9|143242.7|143152.7|37
1625653130000|2021-07-07 10:18:50|143260.8|143170.8|143256.8|143166.8|143262.4|143172.4|143256.8|143166.8|31
1625653140000|2021-07-07 10:19:00|143258.9|143168.9|143259.2|143169.2|143263.8|143173.8|143257|143167|34
1625653150000|2021-07-07 10:19:10|143260.2|143170.2|143259.1|143169.1|143266.2|143176.2|143258|143168|24
1625653160000|2021-07-07 10:19:20|143260|143170|143258.6|143168.6|143260.2|143170.2|143253.7|143163.7|24
1625653170000|2021-07-07 10:19:30|143258.7|143168.7|143258.7|143168.7|143261.3|143171.3|143256.7|143166.7|22
1625653180000|2021-07-07 10:19:40|143257.3|143167.3|143257.2|143167.2|143259.7|143169.7|143254.1|143164.1|20
1625653190000|2021-07-07 10:19:50|143256.9|143166.9|143239.3|143149.3|143259.1|143169.1|143236.9|143146.9|30
1625653200000|2021-07-07 10:20:00|143237|143147|143190.7|143100.7|143237|143147|143187.6|143097.6|30
1625653210000|2021-07-07 10:20:10|143189.4|143099.4|143194.5|143104.5|143196.1|143106.1|143188.8|143098.8|23
1625653220000|2021-07-07 10:20:20|143193.6|143103.6|143204.1|143114.1|143206|143116|143193.6|143103.6|26
1625653230000|2021-07-07 10:20:30|143204.6|143114.6|143192.4|143102.4|143205.2|143115.2|143191.1|143101.1|29
1625653240000|2021-07-07 10:20:40|143190.2|143100.2|143180.5|143090.5|143191.4|143101.4|143180.5|143090.5|25
1625653250000|2021-07-07 10:20:50|143183|143093|143187.8|143097.8|143189.9|143099.9|143180.6|143090.6|29
1625653260000|2021-07-07 10:21:00|143187.7|143097.7|143189.7|143099.7|143195.2|143105.2|143186|143096|29
1625653270000|2021-07-07 10:21:10|143189.6|143099.6|143143.4|143053.4|143190.4|143100.4|143143.4|143053.4|30
1625653280000|2021-07-07 10:21:20|143145.9|143055.9|143131.1|143041.1|143146.9|143056.9|143129.6|143039.6|32
1625653290000|2021-07-07 10:21:30|143127.9|143037.9|143121.7|143031.7|143128.2|143038.2|143117.5|143027.5|19
1625653300000|2021-07-07 10:21:40|143120.7|143030.7|143122.4|143032.4|143122.5|143032.5|143119|143029|18
1625653310000|2021-07-07 10:21:50|143131.6|143041.6|143140.4|143050.4|143140.4|143050.4|143120.4|143030.4|30
1625653320000|2021-07-07 10:22:00|143137.6|143047.6|143136.7|143046.7|143139.1|143049.1|143134.6|143044.6|18
1625653330000|2021-07-07 10:22:10|143138.3|143048.3|143146.3|143056.3|143146.3|143056.3|143135.9|143045.9|19
1625653340000|2021-07-07 10:22:20|143146.1|143056.1|143143.8|143053.8|143150.8|143060.8|143140.7|143050.7|19
1625653350000|2021-07-07 10:22:30|143141.2|143051.2|143147.9|143057.9|143150.3|143060.3|143135.3|143045.3|25
1625653360000|2021-07-07 10:22:40|143149.9|143059.9|143149.4|143059.4|143162.1|143072.1|143140.8|143050.8|32
1625653370000|2021-07-07 10:22:50|143148.4|143058.4|143208.4|143118.4|143208.8|143118.8|143145.3|143055.3|26
1625653380000|2021-07-07 10:23:00|143208.2|143118.2|143220.1|143130.1|143239.5|143149.5|143206.4|143116.4|30
1625653390000|2021-07-07 10:23:10|143201.5|143111.5|143196.6|143106.6|143208.7|143118.7|143195.3|143105.3|30
1625653400000|2021-07-07 10:23:20|143197.1|143107.1|143198.4|143108.4|143199.2|143109.2|143197.1|143107.1|17
1625653410000|2021-07-07 10:23:30|143208.1|143118.1|143199.6|143109.6|143208.1|143118.1|143198.2|143108.2|24
1625653420000|2021-07-07 10:23:40|143199.7|143109.7|143206.6|143116.6|143210.1|143120.1|143199.6|143109.6|24
1625653430000|2021-07-07 10:23:50|143206.7|143116.7|143193.5|143103.5|143216.7|143126.7|143192.9|143102.9|33
1625653440000|2021-07-07 10:24:00|143193.4|143103.4|143177.4|143087.4|143193.4|143103.4|143177.4|143087.4|31
1625653450000|2021-07-07 10:24:10|143184.8|143094.8|143185.2|143095.2|143188|143098|143181.8|143091.8|30
1625653460000|2021-07-07 10:24:20|143184.6|143094.6|143202.6|143112.6|143203.3|143113.3|143182.9|143092.9|29
1625653470000|2021-07-07 10:24:30|143203.1|143113.1|143211.8|143121.8|143212.2|143122.2|143202.1|143112.1|36
1625653480000|2021-07-07 10:24:40|143212.1|143122.1|143211.8|143121.8|143213.3|143123.3|143206.6|143116.6|33
1625653490000|2021-07-07 10:24:50|143211.6|143121.6|143212.7|143122.7|143214|143124|143209|143119|38
1625653500000|2021-07-07 10:25:00|143211.5|143121.5|143200.6|143110.6|143213.6|143123.6|143194.9|143104.9|36
1625653510000|2021-07-07 10:25:10|143201.7|143111.7|143181.5|143091.5|143206.5|143116.5|143175.6|143085.6|37
1625653520000|2021-07-07 10:25:20|143179.6|143089.6|143181.6|143091.6|143181.8|143091.8|143177.4|143087.4|30
1625653530000|2021-07-07 10:25:30|143184.8|143094.8|143192.4|143102.4|143197.2|143107.2|143178.2|143088.2|36
1625653540000|2021-07-07 10:25:40|143193.4|143103.4|143173.4|143083.4|143193.4|143103.4|143172.7|143082.7|28
1625653550000|2021-07-07 10:25:50|143175.3|143085.3|143182.4|143092.4|143183.8|143093.8|143173.2|143083.2|28
1625653560000|2021-07-07 10:26:00|143180.9|143090.9|143177.6|143087.6|143184.5|143094.5|143171.2|143081.2|21
1625653570000|2021-07-07 10:26:10|143175.9|143085.9|143178.1|143088.1|143181|143091|143173.4|143083.4|25
1625653580000|2021-07-07 10:26:20|143178|143088|143165.6|143075.6|143178|143088|143163.3|143073.3|35
1625653590000|2021-07-07 10:26:30|143165.7|143075.7|143164.1|143074.1|143167.8|143077.8|143163.5|143073.5|22
1625653600000|2021-07-07 10:26:40|143163.8|143073.8|143164|143074|143165.7|143075.7|143160.1|143070.1|29
1625653610000|2021-07-07 10:26:50|143164.7|143074.7|143133.7|143043.7|143166.3|143076.3|143133.7|143043.7|26
1625653620000|2021-07-07 10:27:00|143134.9|143044.9|143134.9|143044.9|143137.5|143047.5|143132.9|143042.9|30
1625653630000|2021-07-07 10:27:10|143135|143045|143130.7|143040.7|143135|143045|143127.9|143037.9|23
1625653640000|2021-07-07 10:27:20|143130.8|143040.8|143102.6|143012.6|143130.8|143040.8|143084.1|142994.1|31
1625653650000|2021-07-07 10:27:30|143103|143013|143111.5|143021.5|143116.7|143026.7|143101.8|143011.8|32
1625653660000|2021-07-07 10:27:40|143112.1|143022.1|143110.5|143020.5|143112.9|143022.9|143108.2|143018.2|20
1625653670000|2021-07-07 10:27:50|143110.6|143020.6|143112.2|143022.2|143114.4|143024.4|143110.5|143020.5|22
1625653680000|2021-07-07 10:28:00|143112.6|143022.6|143114.7|143024.7|143115.5|143025.5|143110.8|143020.8|28
1625653690000|2021-07-07 10:28:10|143113.8|143023.8|143114.2|143024.2|143116|143026|143112.9|143022.9|21
1625653700000|2021-07-07 10:28:20|143112.6|143022.6|143129.5|143039.5|143129.9|143039.9|143111.4|143021.4|30
1625653710000|2021-07-07 10:28:30|143129|143039|143125.2|143035.2|143130.3|143040.3|143124.9|143034.9|24
1625653720000|2021-07-07 10:28:40|143124.4|143034.4|143125.2|143035.2|143126.3|143036.3|143120.8|143030.8|26
1625653730000|2021-07-07 10:28:50|143125|143035|143123.7|143033.7|143125.5|143035.5|143122.9|143032.9|17
1625653740000|2021-07-07 10:29:00|143123.5|143033.5|143124|143034|143125.3|143035.3|143122.3|143032.3|18
1625653750000|2021-07-07 10:29:10|143124.1|143034.1|143119.4|143029.4|143124.3|143034.3|143112.5|143022.5|28
1625653760000|2021-07-07 10:29:20|143119.2|143029.2|143128.6|143038.6|143131.3|143041.3|143118.7|143028.7|25
1625653770000|2021-07-07 10:29:30|143129|143039|143129.9|143039.9|143129.9|143039.9|143126.6|143036.6|20
1625653780000|2021-07-07 10:29:40|143130|143040|143129.9|143039.9|143130.1|143040.1|143127.8|143037.8|13
1625653790000|2021-07-07 10:29:50|143130|143040|143109.8|143019.8|143130.2|143040.2|143107.2|143017.2|23
1625653800000|2021-07-07 10:30:00|143106.7|143016.7|143119.2|143029.2|143119.2|143029.2|143106.7|143016.7|30
1625653810000|2021-07-07 10:30:10|143113.5|143023.5|143151.1|143061.1|143161.6|143071.6|143111.2|143021.2|33
1625653820000|2021-07-07 10:30:20|143151.3|143061.3|143149.2|143059.2|143151.3|143061.3|143140.9|143050.9|29
1625653830000|2021-07-07 10:30:30|143150.7|143060.7|143154.3|143064.3|143154.3|143064.3|143142.3|143052.3|22
1625653840000|2021-07-07 10:30:40|143156.7|143066.7|143153.4|143063.4|143156.7|143066.7|143149.9|143059.9|22
1625653850000|2021-07-07 10:30:50|143152.3|143062.3|143150.6|143060.6|143152.4|143062.4|143150.4|143060.4|15
1625653860000|2021-07-07 10:31:00|143151.1|143061.1|143154.9|143064.9|143157.6|143067.6|143149.2|143059.2|21
1625653870000|2021-07-07 10:31:10|143147.1|143057.1|143151.3|143061.3|143157.7|143067.7|143140.7|143050.7|28
1625653880000|2021-07-07 10:31:20|143151.8|143061.8|143161.6|143071.6|143163.3|143073.3|143147.7|143057.7|26
1625653890000|2021-07-07 10:31:30|143161.9|143071.9|143180.9|143090.9|143181.9|143091.9|143161.9|143071.9|28
1625653900000|2021-07-07 10:31:40|143180.5|143090.5|143188.7|143098.7|143190.5|143100.5|143179.5|143089.5|16
1625653910000|2021-07-07 10:31:50|143189.1|143099.1|143224.6|143134.6|143226.2|143136.2|143189.1|143099.1|26
1625653920000|2021-07-07 10:32:00|143224.9|143134.9|143227.4|143137.4|143227.7|143137.7|143224.6|143134.6|15
1625653930000|2021-07-07 10:32:10|143227.6|143137.6|143242.9|143152.9|143245.7|143155.7|143225.7|143135.7|23
1625653940000|2021-07-07 10:32:20|143242.7|143152.7|143243.2|143153.2|143246.3|143156.3|143235.8|143145.8|27
1625653950000|2021-07-07 10:32:30|143242.9|143152.9|143243.3|143153.3|143245.4|143155.4|143242.2|143152.2|25
1625653960000|2021-07-07 10:32:40|143247.7|143157.7|143237.2|143147.2|143247.7|143157.7|143235.8|143145.8|29
1625653970000|2021-07-07 10:32:50|143238.3|143148.3|143226.9|143136.9|143239.8|143149.8|143223.1|143133.1|20
1625653980000|2021-07-07 10:33:00|143227|143137|143220.1|143130.1|143227.4|143137.4|143211.8|143121.8|27
1625653990000|2021-07-07 10:33:10|143219.5|143129.5|143212.9|143122.9|143221.3|143131.3|143212.9|143122.9|28
1625654000000|2021-07-07 10:33:20|143214.1|143124.1|143221.4|143131.4|143222|143132|143202.4|143112.4|30
1625654010000|2021-07-07 10:33:30|143220.8|143130.8|143226|143136|143230.4|143140.4|143219|143129|30
1625654020000|2021-07-07 10:33:40|143227.1|143137.1|143219.1|143129.1|143229.1|143139.1|143208.7|143118.7|33
1625654030000|2021-07-07 10:33:50|143218.6|143128.6|143227.5|143137.5|143228.1|143138.1|143216.7|143126.7|27
1625654040000|2021-07-07 10:34:00|143227.2|143137.2|143225.9|143135.9|143227.9|143137.9|143220.5|143130.5|26
1625654050000|2021-07-07 10:34:10|143226.5|143136.5|143217.9|143127.9|143228.3|143138.3|143213.6|143123.6|27
1625654060000|2021-07-07 10:34:20|143217.5|143127.5|143211.5|143121.5|143220.1|143130.1|143210|143120|19
1625654070000|2021-07-07 10:34:30|143211.3|143121.3|143218.8|143128.8|143219|143129|143210.2|143120.2|30
1625654080000|2021-07-07 10:34:40|143218.5|143128.5|143217.7|143127.7|143219.1|143129.1|143216.3|143126.3|28
1625654090000|2021-07-07 10:34:50|143217.6|143127.6|143219.6|143129.6|143219.6|143129.6|143212.3|143122.3|35
1625654100000|2021-07-07 10:35:00|143218.7|143128.7|143219.9|143129.9|143220.3|143130.3|143218.2|143128.2|28
1625654110000|2021-07-07 10:35:10|143220.3|143130.3|143219.6|143129.6|143221.2|143131.2|143218.8|143128.8|23
1625654120000|2021-07-07 10:35:20|143220.6|143130.6|143224.5|143134.5|143224.5|143134.5|143220.3|143130.3|22
1625654130000|2021-07-07 10:35:30|143224.6|143134.6|143217.9|143127.9|143224.9|143134.9|143217.9|143127.9|20
1625654140000|2021-07-07 10:35:40|143216.1|143126.1|143216.8|143126.8|143220.3|143130.3|143214.5|143124.5|21
1625654150000|2021-07-07 10:35:50|143216.5|143126.5|143210.1|143120.1|143216.6|143126.6|143205.8|143115.8|35
1625654160000|2021-07-07 10:36:00|143208.7|143118.7|143221.8|143131.8|143221.8|143131.8|143202.6|143112.6|31
1625654170000|2021-07-07 10:36:10|143220.6|143130.6|143223.4|143133.4|143225.5|143135.5|143220.6|143130.6|20
1625654180000|2021-07-07 10:36:20|143224.2|143134.2|143228.5|143138.5|143229.6|143139.6|143224.2|143134.2|17
1625654190000|2021-07-07 10:36:30|143228.4|143138.4|143234.1|143144.1|143234.1|143144.1|143228.4|143138.4|18
1625654200000|2021-07-07 10:36:40|143234.5|143144.5|143234.7|143144.7|143234.7|143144.7|143233.4|143143.4|18
1625654210000|2021-07-07 10:36:50|143234.5|143144.5|143233.5|143143.5|143235.2|143145.2|143233.4|143143.4|16
1625654220000|2021-07-07 10:37:00|143233.8|143143.8|143228.6|143138.6|143234.1|143144.1|143226.9|143136.9|21
1625654230000|2021-07-07 10:37:10|143229|143139|143228.7|143138.7|143229|143139|143227.3|143137.3|16
1625654240000|2021-07-07 10:37:20|143228.6|143138.6|143265.9|143175.9|143271.3|143181.3|143228.6|143138.6|19
1625654250000|2021-07-07 10:37:30|143265.4|143175.4|143257.6|143167.6|143266.9|143176.9|143252.6|143162.6|30
1625654260000|2021-07-07 10:37:40|143259.4|143169.4|143227.3|143137.3|143260.1|143170.1|143226.8|143136.8|37
1625654270000|2021-07-07 10:37:50|143228.8|143138.8|143220.1|143130.1|143230.5|143140.5|143219.2|143129.2|21
1625654280000|2021-07-07 10:38:00|143219.5|143129.5|143199.4|143109.4|143225.8|143135.8|143198.6|143108.6|38
1625654290000|2021-07-07 10:38:10|143200.1|143110.1|143190.2|143100.2|143200.9|143110.9|143185.1|143095.1|35
1625654300000|2021-07-07 10:38:20|143189.5|143099.5|143186.1|143096.1|143191.4|143101.4|143185|143095|28
1625654310000|2021-07-07 10:38:30|143186.8|143096.8|143220.6|143130.6|143223.9|143133.9|143186.6|143096.6|23
1625654320000|2021-07-07 10:38:40|143220.2|143130.2|143211|143121|143220.2|143130.2|143203|143113|32
1625654330000|2021-07-07 10:38:50|143210.8|143120.8|143207.3|143117.3|143230.3|143140.3|143205.2|143115.2|31
1625654340000|2021-07-07 10:39:00|143206.9|143116.9|143200.4|143110.4|143207.8|143117.8|143196.2|143106.2|24
1625654350000|2021-07-07 10:39:10|143200.2|143110.2|143218.1|143128.1|143218.8|143128.8|143199|143109|23
1625654360000|2021-07-07 10:39:20|143216.6|143126.6|143190.4|143100.4|143219.1|143129.1|143189.4|143099.4|24
1625654370000|2021-07-07 10:39:30|143190.9|143100.9|143191.4|143101.4|143209.4|143119.4|143190.5|143100.5|34
1625654380000|2021-07-07 10:39:40|143190.4|143100.4|143207.2|143117.2|143209.2|143119.2|143190.4|143100.4|29
1625654390000|2021-07-07 10:39:50|143209.7|143119.7|143229.1|143139.1|143229.7|143139.7|143209.7|143119.7|31
1625654400000|2021-07-07 10:40:00|143230.3|143140.3|143236.3|143146.3|143236.3|143146.3|143226.8|143136.8|30
1625654410000|2021-07-07 10:40:10|143232.4|143142.4|143234.7|143144.7|143235.4|143145.4|143232.4|143142.4|12
1625654420000|2021-07-07 10:40:20|143234.6|143144.6|143207.3|143117.3|143234.6|143144.6|143206.2|143116.2|28
1625654430000|2021-07-07 10:40:30|143209.3|143119.3|143207.9|143117.9|143209.9|143119.9|143206.3|143116.3|21
1625654440000|2021-07-07 10:40:40|143207.2|143117.2|143208.5|143118.5|143211.9|143121.9|143204.1|143114.1|18
1625654450000|2021-07-07 10:40:50|143207.7|143117.7|143208.4|143118.4|143211.1|143121.1|143202.3|143112.3|31
1625654460000|2021-07-07 10:41:00|143206.5|143116.5|143173.8|143083.8|143210|143120|143168.6|143078.6|33
1625654470000|2021-07-07 10:41:10|143172.4|143082.4|143166.4|143076.4|143180.1|143090.1|143166.4|143076.4|27
1625654480000|2021-07-07 10:41:20|143161|143071|143178.4|143088.4|143179.3|143089.3|143158.1|143068.1|30
1625654490000|2021-07-07 10:41:30|143177.9|143087.9|143178.2|143088.2|143179.8|143089.8|143168.8|143078.8|28
1625654500000|2021-07-07 10:41:40|143178.1|143088.1|143187.1|143097.1|143187.8|143097.8|143173.9|143083.9|24
1625654510000|2021-07-07 10:41:50|143186.7|143096.7|143180.7|143090.7|143187.4|143097.4|143178.6|143088.6|22
1625654520000|2021-07-07 10:42:00|143180.2|143090.2|143182.6|143092.6|143183.5|143093.5|143180.2|143090.2|23
1625654530000|2021-07-07 10:42:10|143186.4|143096.4|143182.4|143092.4|143187.1|143097.1|143180.1|143090.1|26
1625654540000|2021-07-07 10:42:20|143180.6|143090.6|143159.1|143069.1|143182.1|143092.1|143154.6|143064.6|30
1625654550000|2021-07-07 10:42:30|143158.2|143068.2|143177.3|143087.3|143177.3|143087.3|143141.3|143051.3|32
1625654560000|2021-07-07 10:42:40|143178.9|143088.9|143162.9|143072.9|143181.8|143091.8|143159.8|143069.8|32
1625654570000|2021-07-07 10:42:50|143162.8|143072.8|143141.6|143051.6|143162.8|143072.8|143140.3|143050.3|27
1625654580000|2021-07-07 10:43:00|143142.2|143052.2|143161.7|143071.7|143163|143073|143139.6|143049.6|21
1625654590000|2021-07-07 10:43:10|143159.9|143069.9|143153.5|143063.5|143162.9|143072.9|143149.8|143059.8|25
1625654600000|2021-07-07 10:43:20|143154|143064|143167.3|143077.3|143167.5|143077.5|143149.2|143059.2|28
1625654610000|2021-07-07 10:43:30|143165.5|143075.5|143176.4|143086.4|143177.8|143087.8|143164|143074|24
1625654620000|2021-07-07 10:43:40|143176|143086|143157.5|143067.5|143177.9|143087.9|143157.5|143067.5|22
1625654630000|2021-07-07 10:43:50|143160.2|143070.2|143173.9|143083.9|143174.4|143084.4|143160.2|143070.2|26
1625654640000|2021-07-07 10:44:00|143176.9|143086.9|143173.9|143083.9|143180.2|143090.2|143172.7|143082.7|27
1625654650000|2021-07-07 10:44:10|143174.1|143084.1|143179.8|143089.8|143181.6|143091.6|143174.1|143084.1|22
1625654660000|2021-07-07 10:44:20|143179.9|143089.9|143187.1|143097.1|143191.6|143101.6|143179.9|143089.9|26
1625654670000|2021-07-07 10:44:30|143187.9|143097.9|143185.2|143095.2|143188.4|143098.4|143184.6|143094.6|19
1625654680000|2021-07-07 10:44:40|143184.7|143094.7|143190.2|143100.2|143195.7|143105.7|143184.7|143094.7|26
1625654690000|2021-07-07 10:44:50|143190.9|143100.9|143209|143119|143218.8|143128.8|143188.9|143098.9|20
1625654700000|2021-07-07 10:45:00|143209.6|143119.6|143208.9|143118.9|143211.6|143121.6|143183.4|143093.4|34
1625654710000|2021-07-07 10:45:10|143209.1|143119.1|143233|143143|143235.5|143145.5|143207.5|143117.5|33
1625654720000|2021-07-07 10:45:20|143232.7|143142.7|143229.5|143139.5|143237|143147|143229.2|143139.2|25
1625654730000|2021-07-07 10:45:30|143230|143140|143197.6|143107.6|143230|143140|143196|143106|31
1625654740000|2021-07-07 10:45:40|143198.2|143108.2|143186.1|143096.1|143199.5|143109.5|143184.3|143094.3|21
1625654750000|2021-07-07 10:45:50|143187|143097|143174.6|143084.6|143188.8|143098.8|143173.5|143083.5|27
1625654760000|2021-07-07 10:46:00|143174.9|143084.9|143172.2|143082.2|143176.9|143086.9|143170.4|143080.4|17
1625654770000|2021-07-07 10:46:10|143172.8|143082.8|143179.9|143089.9|143202.1|143112.1|143172.8|143082.8|25
1625654780000|2021-07-07 10:46:20|143178.1|143088.1|143172|143082|143179.4|143089.4|143170.2|143080.2|17
1625654790000|2021-07-07 10:46:30|143171.8|143081.8|143180.5|143090.5|143181.7|143091.7|143165.3|143075.3|23
1625654800000|2021-07-07 10:46:40|143178.2|143088.2|143181.8|143091.8|143183.6|143093.6|143178|143088|16
1625654810000|2021-07-07 10:46:50|143181.2|143091.2|143169.5|143079.5|143181.2|143091.2|143166.4|143076.4|26
1625654820000|2021-07-07 10:47:00|143170|143080|143175.3|143085.3|143176.9|143086.9|143159.1|143069.1|26
1625654830000|2021-07-07 10:47:10|143170.2|143080.2|143172.5|143082.5|143173.1|143083.1|143168.3|143078.3|24
1625654840000|2021-07-07 10:47:20|143171.7|143081.7|143179.6|143089.6|143179.6|143089.6|143171.3|143081.3|15
1625654850000|2021-07-07 10:47:30|143177.9|143087.9|143207.4|143117.4|143207.9|143117.9|143177.5|143087.5|33
1625654860000|2021-07-07 10:47:40|143204.1|143114.1|143191.4|143101.4|143208.9|143118.9|143189.4|143099.4|25
1625654870000|2021-07-07 10:47:50|143191.2|143101.2|143195.1|143105.1|143201.8|143111.8|143188.5|143098.5|29
1625654880000|2021-07-07 10:48:00|143197.3|143107.3|143193.6|143103.6|143200.5|143110.5|143185.3|143095.3|35
1625654890000|2021-07-07 10:48:10|143193.5|143103.5|143178.2|143088.2|143193.5|143103.5|143172.8|143082.8|24
1625654900000|2021-07-07 10:48:20|143173.6|143083.6|143165|143075|143176.9|143086.9|143162.7|143072.7|27
1625654910000|2021-07-07 10:48:30|143165.7|143075.7|143163.3|143073.3|143165.8|143075.8|143135.5|143045.5|35
1625654920000|2021-07-07 10:48:40|143161.1|143071.1|143149.4|143059.4|143161.1|143071.1|143143.8|143053.8|31
1625654930000|2021-07-07 10:48:50|143149.3|143059.3|143128.2|143038.2|143167.2|143077.2|143127.8|143037.8|37
1625654940000|2021-07-07 10:49:00|143127.8|143037.8|143131.8|143041.8|143132.2|143042.2|143127.8|143037.8|19
1625654950000|2021-07-07 10:49:10|143132.2|143042.2|143131|143041|143132.2|143042.2|143131|143041|12
1625654960000|2021-07-07 10:49:20|143131.2|143041.2|143133|143043|143133|143043|143131|143041|18
1625654970000|2021-07-07 10:49:30|143132.9|143042.9|143129.8|143039.8|143133.5|143043.5|143128.2|143038.2|19
1625654980000|2021-07-07 10:49:40|143130.1|143040.1|143133.9|143043.9|143133.9|143043.9|143130.1|143040.1|19
1625654990000|2021-07-07 10:49:50|143133.7|143043.7|143131.4|143041.4|143133.8|143043.8|143131.2|143041.2|14
1625655000000|2021-07-07 10:50:00|143131.3|143041.3|143127|143037|143131.3|143041.3|143126.6|143036.6|27
1625655010000|2021-07-07 10:50:10|143127.4|143037.4|143130.4|143040.4|143130.4|143040.4|143121.7|143031.7|22
1625655020000|2021-07-07 10:50:20|143130.3|143040.3|143133.3|143043.3|143133.7|143043.7|143130.3|143040.3|19
1625655030000|2021-07-07 10:50:30|143133.4|143043.4|143133.9|143043.9|143133.9|143043.9|143131.2|143041.2|15
1625655040000|2021-07-07 10:50:40|143133.2|143043.2|143131.4|143041.4|143133.5|143043.5|143131.4|143041.4|11
1625655050000|2021-07-07 10:50:50|143131.5|143041.5|143135.4|143045.4|143136|143046|143131.5|143041.5|14
1625655060000|2021-07-07 10:51:00|143133|143043|143110.6|143020.6|143133|143043|143108.3|143018.3|26
1625655070000|2021-07-07 10:51:10|143109.7|143019.7|143110.2|143020.2|143110.4|143020.4|143108.5|143018.5|9
1625655080000|2021-07-07 10:51:20|143109.3|143019.3|143109.3|143019.3|143109.7|143019.7|143108.9|143018.9|16
1625655090000|2021-07-07 10:51:30|143108.8|143018.8|143121.3|143031.3|143126.5|143036.5|143108.8|143018.8|24
1625655100000|2021-07-07 10:51:40|143120.8|143030.8|143121.2|143031.2|143122.6|143032.6|143120.8|143030.8|15
1625655110000|2021-07-07 10:51:50|143121.3|143031.3|143083.8|142993.8|143121.3|143031.3|143066.1|142976.1|24
1625655120000|2021-07-07 10:52:00|143084.7|142994.7|143091.4|143001.4|143092.2|143002.2|143084.7|142994.7|22
1625655130000|2021-07-07 10:52:10|143089.9|142999.9|143082.8|142992.8|143091.4|143001.4|143080.7|142990.7|26
1625655140000|2021-07-07 10:52:20|143087|142997|143084.6|142994.6|143091.6|143001.6|143077.3|142987.3|27
1625655150000|2021-07-07 10:52:30|143084.8|142994.8|143075|142985|143084.9|142994.9|143073.7|142983.7|24
1625655160000|2021-07-07 10:52:40|143072.4|142982.4|143066.3|142976.3|143072.4|142982.4|143059.8|142969.8|25
1625655170000|2021-07-07 10:52:50|143064.8|142974.8|143061.3|142971.3|143067.8|142977.8|143060.9|142970.9|27
1625655180000|2021-07-07 10:53:00|143061.2|142971.2|143066.2|142976.2|143066.4|142976.4|143060.7|142970.7|24
1625655190000|2021-07-07 10:53:10|143067.5|142977.5|143086.6|142996.6|143089.5|142999.5|143067.5|142977.5|33
1625655200000|2021-07-07 10:53:20|143086.7|142996.7|143084|142994|143086.7|142996.7|143083.8|142993.8|19
1625655210000|2021-07-07 10:53:30|143085.5|142995.5|143089.7|142999.7|143103.2|143013.2|143085|142995|20
1625655220000|2021-07-07 10:53:40|143091.5|143001.5|143095.1|143005.1|143096.6|143006.6|143090|143000|24
1625655230000|2021-07-07 10:53:50|143096.9|143006.9|143096.7|143006.7|143107.1|143017.1|143092.1|143002.1|32
1625655240000|2021-07-07 10:54:00|143097.1|143007.1|143102.3|143012.3|143110.9|143020.9|143097.1|143007.1|25
1625655250000|2021-07-07 10:54:10|143100.5|143010.5|143106.6|143016.6|143112.4|143022.4|143099|143009|32
1625655260000|2021-07-07 10:54:20|143106.1|143016.1|143102.8|143012.8|143108.4|143018.4|143102.8|143012.8|24
1625655270000|2021-07-07 10:54:30|143109.1|143019.1|143108.2|143018.2|143111.3|143021.3|143098.3|143008.3|31
1625655280000|2021-07-07 10:54:40|143109.8|143019.8|143118|143028|143118.5|143028.5|143109.8|143019.8|18
1625655290000|2021-07-07 10:54:50|143119.3|143029.3|143120|143030|143122.3|143032.3|143117.8|143027.8|24
1625655300000|2021-07-07 10:55:00|143119.2|143029.2|143103.4|143013.4|143122.8|143032.8|143103.4|143013.4|24
1625655310000|2021-07-07 10:55:10|143105.1|143015.1|143111.8|143021.8|143114.3|143024.3|143103.2|143013.2|23
1625655320000|2021-07-07 10:55:20|143111.9|143021.9|143108|143018|143112.4|143022.4|143101.4|143011.4|24
1625655330000|2021-07-07 10:55:30|143107.7|143017.7|143099.2|143009.2|143110.6|143020.6|143096.3|143006.3|27
1625655340000|2021-07-07 10:55:40|143099.3|143009.3|143099.4|143009.4|143099.9|143009.9|143098|143008|15
1625655350000|2021-07-07 10:55:50|143099.7|143009.7|143104.6|143014.6|143108.7|143018.7|143099.7|143009.7|25
1625655360000|2021-07-07 10:56:00|143104.5|143014.5|143081.2|142991.2|143104.5|143014.5|143075.9|142985.9|24
1625655370000|2021-07-07 10:56:10|143081.4|142991.4|143084.8|142994.8|143086.5|142996.5|143081.4|142991.4|14
1625655380000|2021-07-07 10:56:20|143085.9|142995.9|143082.1|142992.1|143085.9|142995.9|143082.1|142992.1|11
1625655390000|2021-07-07 10:56:30|143082.2|142992.2|143082.6|142992.6|143082.8|142992.8|143082|142992|9
1625655400000|2021-07-07 10:56:40|143082|142992|143083.8|142993.8|143085.6|142995.6|143081.8|142991.8|15
1625655410000|2021-07-07 10:56:50|143088.2|142998.2|143085.7|142995.7|143088.2|142998.2|143083.8|142993.8|17
1625655420000|2021-07-07 10:57:00|143085.1|142995.1|143081.5|142991.5|143085.6|142995.6|143080.7|142990.7|26
1625655430000|2021-07-07 10:57:10|143082.8|142992.8|143085.6|142995.6|143085.6|142995.6|143080.9|142990.9|19
1625655440000|2021-07-07 10:57:20|143063.6|142973.6|143056.1|142966.1|143063.6|142973.6|143038.7|142948.7|33
1625655450000|2021-07-07 10:57:30|143057.5|142967.5|143056.7|142966.7|143060.7|142970.7|143054.3|142964.3|19
1625655460000|2021-07-07 10:57:40|143055.1|142965.1|143051.5|142961.5|143056.4|142966.4|143049|142959|24
1625655470000|2021-07-07 10:57:50|143051|142961|143054.3|142964.3|143054.3|142964.3|143046.4|142956.4|19
1625655480000|2021-07-07 10:58:00|143053.5|142963.5|143043.8|142953.8|143053.5|142963.5|143043.5|142953.5|22
1625655490000|2021-07-07 10:58:10|143042.1|142952.1|143025.8|142935.8|143044.8|142954.8|143025.8|142935.8|28
1625655500000|2021-07-07 10:58:20|143024|142934|143035.7|142945.7|143043.8|142953.8|143022.1|142932.1|30
1625655510000|2021-07-07 10:58:30|143035.4|142945.4|143039.7|142949.7|143039.7|142949.7|143032|142942|22
1625655520000|2021-07-07 10:58:40|143037.8|142947.8|143045.8|142955.8|143046.8|142956.8|143035|142945|30
1625655530000|2021-07-07 10:58:50|143046.8|142956.8|143027.3|142937.3|143049.1|142959.1|143027.3|142937.3|25
1625655540000|2021-07-07 10:59:00|143020.3|142930.3|143022.2|142932.2|143030.3|142940.3|143020.3|142930.3|24
1625655550000|2021-07-07 10:59:10|143019.1|142929.1|143030.5|142940.5|143034.6|142944.6|143018.1|142928.1|24
1625655560000|2021-07-07 10:59:20|143030|142940|143040.5|142950.5|143043.5|142953.5|143030|142940|21
1625655570000|2021-07-07 10:59:30|143041|142951|143044.5|142954.5|143046.2|142956.2|143039.4|142949.4|18
1625655580000|2021-07-07 10:59:40|143044|142954|143037.4|142947.4|143047.2|142957.2|143032.3|142942.3|28
1625655590000|2021-07-07 10:59:50|143040.9|142950.9|143012.8|142922.8|143044.8|142954.8|143006|142916|30
1625655600000|2021-07-07 11:00:00|143005.1|142915.1|143018.6|142928.6|143026.3|142936.3|143004.9|142914.9|31
1625655610000|2021-07-07 11:00:10|143020.7|142930.7|143025.1|142935.1|143031.8|142941.8|143019.5|142929.5|36
1625655620000|2021-07-07 11:00:20|143022.1|142932.1|143014.7|142924.7|143026.7|142936.7|143014.5|142924.5|23
1625655630000|2021-07-07 11:00:30|143015.3|142925.3|143026.5|142936.5|143026.5|142936.5|143013.8|142923.8|29
1625655640000|2021-07-07 11:00:40|143024|142934|143021.6|142931.6|143026|142936|143021.3|142931.3|18
1625655650000|2021-07-07 11:00:50|143019.8|142929.8|143013.6|142923.6|143020.2|142930.2|143007.8|142917.8|26
1625655660000|2021-07-07 11:01:00|143014.6|142924.6|143027.6|142937.6|143029.1|142939.1|143007.7|142917.7|27
1625655670000|2021-07-07 11:01:10|143026.9|142936.9|143015.8|142925.8|143030.4|142940.4|143014.4|142924.4|28
1625655680000|2021-07-07 11:01:20|143017.4|142927.4|143018.4|142928.4|143022.8|142932.8|143013.2|142923.2|33
1625655690000|2021-07-07 11:01:30|143018.9|142928.9|143019.3|142929.3|143022.8|142932.8|143017.1|142927.1|25
1625655700000|2021-07-07 11:01:40|143020.3|142930.3|143061.9|142971.9|143067.7|142977.7|143018.8|142928.8|30
1625655710000|2021-07-07 11:01:50|143061.1|142971.1|143062.3|142972.3|143063.4|142973.4|143060.1|142970.1|20
1625655720000|2021-07-07 11:02:00|143063|142973|143112.7|143022.7|143115.7|143025.7|143063|142973|36
1625655730000|2021-07-07 11:02:10|143113.1|143023.1|143116.3|143026.3|143119.8|143029.8|143113.1|143023.1|19
1625655740000|2021-07-07 11:02:20|143116.6|143026.6|143112.9|143022.9|143116.6|143026.6|143110.8|143020.8|16
1625655750000|2021-07-07 11:02:30|143112|143022|143111.8|143021.8|143113.2|143023.2|143111.7|143021.7|15
1625655760000|2021-07-07 11:02:40|143107.6|143017.6|143106.9|143016.9|143110.6|143020.6|143104.6|143014.6|23
1625655770000|2021-07-07 11:02:50|143103.9|143013.9|143105.9|143015.9|143107.2|143017.2|143099.4|143009.4|13
1625655780000|2021-07-07 11:03:00|143104.1|143014.1|143101.2|143011.2|143104.5|143014.5|143099.5|143009.5|17
1625655790000|2021-07-07 11:03:10|143101.1|143011.1|143102.9|143012.9|143103.3|143013.3|143101.1|143011.1|13
1625655800000|2021-07-07 11:03:20|143102.7|143012.7|143108.5|143018.5|143109.9|143019.9|143101.7|143011.7|30
1625655810000|2021-07-07 11:03:30|143109|143019|143106|143016|143109.3|143019.3|143106|143016|16
1625655820000|2021-07-07 11:03:40|143103.6|143013.6|143088.3|142998.3|143103.6|143013.6|143065.7|142975.7|36
1625655830000|2021-07-07 11:03:50|143088.5|142998.5|143083.8|142993.8|143088.6|142998.6|143083.8|142993.8|27
1625655840000|2021-07-07 11:04:00|143086.1|142996.1|143081.3|142991.3|143089.4|142999.4|143080.6|142990.6|35
1625655850000|2021-07-07 11:04:10|143081.6|142991.6|143087.4|142997.4|143087.5|142997.5|143080.4|142990.4|26
1625655860000|2021-07-07 11:04:20|143087.2|142997.2|143087.4|142997.4|143087.4|142997.4|143081.9|142991.9|16
1625655870000|2021-07-07 11:04:30|143086|142996|143085.5|142995.5|143092.7|143002.7|143080.5|142990.5|21
1625655880000|2021-07-07 11:04:40|143086.5|142996.5|143076.1|142986.1|143087.6|142997.6|143073.1|142983.1|26
1625655890000|2021-07-07 11:04:50|143075.5|142985.5|143075|142985|143077.6|142987.6|143064|142974|23
1625655900000|2021-07-07 11:05:00|143075.1|142985.1|143073.8|142983.8|143077.6|142987.6|143067.9|142977.9|25
1625655910000|2021-07-07 11:05:10|143072.2|142982.2|143077.3|142987.3|143082|142992|143071.2|142981.2|24
1625655920000|2021-07-07 11:05:20|143071.9|142981.9|143063.6|142973.6|143080.6|142990.6|143056.1|142966.1|28
1625655930000|2021-07-07 11:05:30|143064.5|142974.5|143062.1|142972.1|143067.6|142977.6|143061.1|142971.1|24
1625655940000|2021-07-07 11:05:40|143062.7|142972.7|143056.4|142966.4|143064.1|142974.1|143055.8|142965.8|33
1625655950000|2021-07-07 11:05:50|143056.5|142966.5|143058.3|142968.3|143059.8|142969.8|143054.7|142964.7|28
1625655960000|2021-07-07 11:06:00|143058.1|142968.1|143033.6|142943.6|143059.6|142969.6|143032.6|142942.6|30
1625655970000|2021-07-07 11:06:10|143035.6|142945.6|143058.9|142968.9|143061.1|142971.1|143032.8|142942.8|34
1625655980000|2021-07-07 11:06:20|143056.4|142966.4|143057.7|142967.7|143059.8|142969.8|143055.6|142965.6|23
1625655990000|2021-07-07 11:06:30|143057.1|142967.1|143058.5|142968.5|143060.4|142970.4|143057.1|142967.1|19
1625656000000|2021-07-07 11:06:40|143058.1|142968.1|143046.7|142956.7|143059.6|142969.6|143044.5|142954.5|21
1625656010000|2021-07-07 11:06:50|143042.4|142952.4|143043.5|142953.5|143047.5|142957.5|143038.6|142948.6|23
1625656020000|2021-07-07 11:07:00|143041.9|142951.9|143031.9|142941.9|143044.2|142954.2|143030.7|142940.7|14
1625656030000|2021-07-07 11:07:10|143039.9|142949.9|143046.8|142956.8|143049.1|142959.1|143039.9|142949.9|29
1625656040000|2021-07-07 11:07:20|143045.9|142955.9|143054.9|142964.9|143057.7|142967.7|143045.5|142955.5|19
1625656050000|2021-07-07 11:07:30|143053.6|142963.6|143056.9|142966.9|143058.6|142968.6|143053.6|142963.6|15
1625656060000|2021-07-07 11:07:40|143057.3|142967.3|143051.5|142961.5|143061.4|142971.4|143048.7|142958.7|29
1625656070000|2021-07-07 11:07:50|143049.6|142959.6|143057.7|142967.7|143058.9|142968.9|143049.6|142959.6|22
1625656080000|2021-07-07 11:08:00|143057.2|142967.2|143055.1|142965.1|143065.3|142975.3|143054.5|142964.5|27
1625656090000|2021-07-07 11:08:10|143055.5|142965.5|143061.1|142971.1|143061.1|142971.1|143055.1|142965.1|22
1625656100000|2021-07-07 11:08:20|143061.8|142971.8|143064.3|142974.3|143064.3|142974.3|143059.3|142969.3|12
1625656110000|2021-07-07 11:08:30|143063.4|142973.4|143052.2|142962.2|143063.4|142973.4|143040.2|142950.2|31
1625656120000|2021-07-07 11:08:40|143052.9|142962.9|143030.6|142940.6|143055.3|142965.3|143027.9|142937.9|28
1625656130000|2021-07-07 11:08:50|143029.6|142939.6|143035.1|142945.1|143035.1|142945.1|143029|142939|15
1625656140000|2021-07-07 11:09:00|143034.4|142944.4|143066.6|142976.6|143068.8|142978.8|143032.7|142942.7|25
1625656150000|2021-07-07 11:09:10|143067.1|142977.1|143066.8|142976.8|143070.9|142980.9|143065.7|142975.7|20
1625656160000|2021-07-07 11:09:20|143067.4|142977.4|143068.2|142978.2|143069.2|142979.2|143067.2|142977.2|18
1625656170000|2021-07-07 11:09:30|143068.3|142978.3|143082.7|142992.7|143093.5|143003.5|143068.3|142978.3|28
1625656180000|2021-07-07 11:09:40|143081.5|142991.5|143077.3|142987.3|143083.4|142993.4|143071.4|142981.4|25
1625656190000|2021-07-07 11:09:50|143076.3|142986.3|143071.2|142981.2|143077.2|142987.2|143065.9|142975.9|25
1625656200000|2021-07-07 11:10:00|143072.2|142982.2|143073.9|142983.9|143073.9|142983.9|143068.9|142978.9|24
1625656210000|2021-07-07 11:10:10|143074|142984|143100|143010|143100.2|143010.2|143072.4|142982.4|29
1625656220000|2021-07-07 11:10:20|143098.3|143008.3|143102.3|143012.3|143102.4|143012.4|143073.6|142983.6|34
1625656230000|2021-07-07 11:10:30|143102.2|143012.2|143092.1|143002.1|143116|143026|143092.1|143002.1|31
1625656240000|2021-07-07 11:10:40|143089.1|142999.1|143096|143006|143106.1|143016.1|143089.1|142999.1|27
1625656250000|2021-07-07 11:10:50|143098.1|143008.1|143087.9|142997.9|143101.5|143011.5|143084.9|142994.9|24
1625656260000|2021-07-07 11:11:00|143088|142998|143098.1|143008.1|143098.1|143008.1|143087.4|142997.4|22
1625656270000|2021-07-07 11:11:10|143096.5|143006.5|143100.8|143010.8|143104.1|143014.1|143078.4|142988.4|26
1625656280000|2021-07-07 11:11:20|143099.4|143009.4|143112.1|143022.1|143112.6|143022.6|143090.2|143000.2|27
1625656290000|2021-07-07 11:11:30|143113.9|143023.9|143095.2|143005.2|143114.3|143024.3|143090.2|143000.2|33
1625656300000|2021-07-07 11:11:40|143095.8|143005.8|143102.6|143012.6|143102.6|143012.6|143094.1|143004.1|23
1625656310000|2021-07-07 11:11:50|143096.8|143006.8|143097|143007|143107.3|143017.3|143093.6|143003.6|24
1625656320000|2021-07-07 11:12:00|143096|143006|143093.4|143003.4|143105|143015|143087.5|142997.5|22
1625656330000|2021-07-07 11:12:10|143090.7|143000.7|143097.9|143007.9|143098|143008|143090.7|143000.7|18
1625656340000|2021-07-07 11:12:20|143098.9|143008.9|143105.3|143015.3|143109.4|143019.4|143098.6|143008.6|27
1625656350000|2021-07-07 11:12:30|143107.3|143017.3|143103.7|143013.7|143110.6|143020.6|143099.3|143009.3|23
1625656360000|2021-07-07 11:12:40|143104|143014|143099.3|143009.3|143104|143014|143093|143003|21
1625656370000|2021-07-07 11:12:50|143099.1|143009.1|143097.5|143007.5|143100.3|143010.3|143095|143005|15
1625656380000|2021-07-07 11:13:00|143096.9|143006.9|143094.2|143004.2|143105.7|143015.7|143076.3|142986.3|28
1625656390000|2021-07-07 11:13:10|143093.2|143003.2|143079.5|142989.5|143096.6|143006.6|143076.4|142986.4|18
1625656400000|2021-07-07 11:13:20|143078|142988|143076.3|142986.3|143081.2|142991.2|143070|142980|22
1625656410000|2021-07-07 11:13:30|143073.9|142983.9|143078.7|142988.7|143098.9|143008.9|143071.8|142981.8|31
1625656420000|2021-07-07 11:13:40|143082.9|142992.9|143086.8|142996.8|143090.3|143000.3|143081.4|142991.4|23
1625656430000|2021-07-07 11:13:50|143090|143000|143083|142993|143090|143000|143080.6|142990.6|21
1625656440000|2021-07-07 11:14:00|143083.3|142993.3|143079.8|142989.8|143087.1|142997.1|143066.1|142976.1|29
1625656450000|2021-07-07 11:14:10|143081.6|142991.6|143070.7|142980.7|143081.6|142991.6|143065.8|142975.8|25
1625656460000|2021-07-07 11:14:20|143071.7|142981.7|143064.5|142974.5|143072.9|142982.9|143056.1|142966.1|28
1625656470000|2021-07-07 11:14:30|143064.9|142974.9|143074.7|142984.7|143075.6|142985.6|143064.9|142974.9|24
1625656480000|2021-07-07 11:14:40|143074.9|142984.9|143079.6|142989.6|143081.2|142991.2|143070.8|142980.8|21
1625656490000|2021-07-07 11:14:50|143081.6|142991.6|143084.3|142994.3|143084.3|142994.3|143064.8|142974.8|23
1625656500000|2021-07-07 11:15:00|143071.7|142981.7|143079.3|142989.3|143088.1|142998.1|143071.1|142981.1|28
1625656510000|2021-07-07 11:15:10|143082.4|142992.4|143092.7|143002.7|143094.3|143004.3|143078.6|142988.6|38
1625656520000|2021-07-07 11:15:20|143096.8|143006.8|143117|143027|143127.7|143037.7|143094.3|143004.3|35
1625656530000|2021-07-07 11:15:30|143117.2|143027.2|143117.5|143027.5|143119.7|143029.7|143116.5|143026.5|17
1625656540000|2021-07-07 11:15:40|143118.4|143028.4|143126|143036|143126.8|143036.8|143114.4|143024.4|16
1625656550000|2021-07-07 11:15:50|143126.1|143036.1|143179.8|143089.8|143179.8|143089.8|143124.2|143034.2|18
1625656560000|2021-07-07 11:16:00|143181.4|143091.4|143183.4|143093.4|143183.4|143093.4|143180.5|143090.5|25
1625656570000|2021-07-07 11:16:10|143182.5|143092.5|143179.9|143089.9|143183.1|143093.1|143178.3|143088.3|19
1625656580000|2021-07-07 11:16:20|143180.4|143090.4|143177.6|143087.6|143181.4|143091.4|143177.6|143087.6|24
1625656590000|2021-07-07 11:16:30|143175.7|143085.7|143178.2|143088.2|143178.7|143088.7|143170.9|143080.9|22
1625656600000|2021-07-07 11:16:40|143177.1|143087.1|143171.4|143081.4|143178.1|143088.1|143170.9|143080.9|15
1625656610000|2021-07-07 11:16:50|143171.8|143081.8|143176.4|143086.4|143188.4|143098.4|143169|143079|27
1625656620000|2021-07-07 11:17:00|143177.5|143087.5|143186.9|143096.9|143189.6|143099.6|143176.7|143086.7|33
1625656630000|2021-07-07 11:17:10|143185.8|143095.8|143196.2|143106.2|143202|143112|143182.1|143092.1|32
1625656640000|2021-07-07 11:17:20|143198|143108|143215.5|143125.5|143217.9|143127.9|143195.7|143105.7|32
1625656650000|2021-07-07 11:17:30|143211.4|143121.4|143210.3|143120.3|143214.8|143124.8|143208.4|143118.4|29
1625656660000|2021-07-07 11:17:40|143209.8|143119.8|143209.5|143119.5|143211.7|143121.7|143201.7|143111.7|29
1625656670000|2021-07-07 11:17:50|143208.7|143118.7|143188|143098|143208.7|143118.7|143185.2|143095.2|26
1625656680000|2021-07-07 11:18:00|143189.9|143099.9|143157.5|143067.5|143190.9|143100.9|143155.5|143065.5|36
1625656690000|2021-07-07 11:18:10|143163.5|143073.5|143149.4|143059.4|143163.6|143073.6|143147.7|143057.7|26
1625656700000|2021-07-07 11:18:20|143152.1|143062.1|143112.9|143022.9|143153.9|143063.9|143112.9|143022.9|22
1625656710000|2021-07-07 11:18:30|143117.7|143027.7|143124.2|143034.2|143127.9|143037.9|143117.7|143027.7|28
1625656720000|2021-07-07 11:18:40|143120.9|143030.9|143087.6|142997.6|143122.1|143032.1|143084.8|142994.8|23
1625656730000|2021-07-07 11:18:50|143089.8|142999.8|143096.5|143006.5|143101.2|143011.2|143087.9|142997.9|28
1625656740000|2021-07-07 11:19:00|143096.4|143006.4|143101.2|143011.2|143108.4|143018.4|143096.3|143006.3|28
1625656750000|2021-07-07 11:19:10|143103.9|143013.9|143113.7|143023.7|143113.7|143023.7|143095.1|143005.1|32
1625656760000|2021-07-07 11:19:20|143116.7|143026.7|143112.1|143022.1|143117.4|143027.4|143111.2|143021.2|26
1625656770000|2021-07-07 11:19:30|143113.8|143023.8|143114.5|143024.5|143115.8|143025.8|143107.1|143017.1|29
1625656780000|2021-07-07 11:19:40|143115.2|143025.2|143119.8|143029.8|143121.8|143031.8|143115.2|143025.2|25
1625656790000|2021-07-07 11:19:50|143120.4|143030.4|143121.6|143031.6|143121.6|143031.6|143114.8|143024.8|21
1625656800000|2021-07-07 11:20:00|143121.7|143031.7|143131.8|143041.8|143138.7|143048.7|143118.8|143028.8|33
1625656810000|2021-07-07 11:20:10|143137.7|143047.7|143135.6|143045.6|143137.9|143047.9|143131.8|143041.8|29
1625656820000|2021-07-07 11:20:20|143135.4|143045.4|143137.5|143047.5|143138.8|143048.8|143131.8|143041.8|30
1625656830000|2021-07-07 11:20:30|143138|143048|143133.6|143043.6|143138|143048|143130.9|143040.9|31
1625656840000|2021-07-07 11:20:40|143133.4|143043.4|143133.5|143043.5|143135.3|143045.3|143133.4|143043.4|13
1625656850000|2021-07-07 11:20:50|143133.4|143043.4|143136.3|143046.3|143138.4|143048.4|143132.2|143042.2|28
1625656860000|2021-07-07 11:21:00|143134.1|143044.1|143137|143047|143137.3|143047.3|143130.1|143040.1|25
1625656870000|2021-07-07 11:21:10|143134.7|143044.7|143135.3|143045.3|143135.3|143045.3|143131.4|143041.4|15
1625656880000|2021-07-07 11:21:20|143133.6|143043.6|143136.3|143046.3|143138.5|143048.5|143132.6|143042.6|25
1625656890000|2021-07-07 11:21:30|143135.6|143045.6|143135.5|143045.5|143135.8|143045.8|143132.2|143042.2|20
1625656900000|2021-07-07 11:21:40|143134.2|143044.2|143136|143046|143136.4|143046.4|143132.3|143042.3|22
1625656910000|2021-07-07 11:21:50|143127|143037|143112.6|143022.6|143128.1|143038.1|143096.7|143006.7|33
1625656920000|2021-07-07 11:22:00|143115.3|143025.3|143117.2|143027.2|143118.3|143028.3|143112.3|143022.3|27
1625656930000|2021-07-07 11:22:10|143114|143024|143116.5|143026.5|143120.2|143030.2|143108.3|143018.3|34
1625656940000|2021-07-07 11:22:20|143117.3|143027.3|143116.1|143026.1|143117.3|143027.3|143113|143023|26
1625656950000|2021-07-07 11:22:30|143116.4|143026.4|143131.9|143041.9|143134.9|143044.9|143115.4|143025.4|28
1625656960000|2021-07-07 11:22:40|143131.7|143041.7|143136.5|143046.5|143137.7|143047.7|143130.4|143040.4|25
1625656970000|2021-07-07 11:22:50|143136.4|143046.4|143136.7|143046.7|143138.2|143048.2|143135.8|143045.8|24
1625656980000|2021-07-07 11:23:00|143138.2|143048.2|143173.5|143083.5|143178.6|143088.6|143138.1|143048.1|24
1625656990000|2021-07-07 11:23:10|143176.7|143086.7|143221.2|143131.2|143226.2|143136.2|143173.9|143083.9|28
1625657000000|2021-07-07 11:23:20|143216.3|143126.3|143192.9|143102.9|143218.6|143128.6|143192.3|143102.3|28
1625657010000|2021-07-07 11:23:30|143200|143110|143235.2|143145.2|143240.7|143150.7|143193.5|143103.5|31
1625657020000|2021-07-07 11:23:40|143236.3|143146.3|143250.9|143160.9|143255|143165|143229.4|143139.4|24
1625657030000|2021-07-07 11:23:50|143253.3|143163.3|143245.1|143155.1|143254.2|143164.2|143243.2|143153.2|19
1625657040000|2021-07-07 11:24:00|143245|143155|143210.4|143120.4|143249.9|143159.9|143201.3|143111.3|29
1625657050000|2021-07-07 11:24:10|143210.8|143120.8|143214.2|143124.2|143214.4|143124.4|143205.9|143115.9|24
1625657060000|2021-07-07 11:24:20|143214|143124|143214.2|143124.2|143216.4|143126.4|143212.3|143122.3|26
1625657070000|2021-07-07 11:24:30|143213.3|143123.3|143222.2|143132.2|143222.4|143132.4|143209.6|143119.6|30
1625657080000|2021-07-07 11:24:40|143221.3|143131.3|143216.5|143126.5|143222.6|143132.6|143216.5|143126.5|22
1625657090000|2021-07-07 11:24:50|143216.4|143126.4|143212|143122|143216.8|143126.8|143211.8|143121.8|22
1625657100000|2021-07-07 11:25:00|143211.4|143121.4|143219.1|143129.1|143219.1|143129.1|143211.4|143121.4|21
1625657110000|2021-07-07 11:25:10|143222|143132|143219.3|143129.3|143222.3|143132.3|143216.3|143126.3|16
1625657120000|2021-07-07 11:25:20|143221.7|143131.7|143221.8|143131.8|143223|143133|143221.7|143131.7|21
1625657130000|2021-07-07 11:25:30|143221.5|143131.5|143221.5|143131.5|143221.7|143131.7|143219.9|143129.9|23
1625657140000|2021-07-07 11:25:40|143221.4|143131.4|143220|143130|143222.1|143132.1|143218.3|143128.3|30
1625657150000|2021-07-07 11:25:50|143220.3|143130.3|143221|143131|143221.2|143131.2|143219.4|143129.4|18
1625657160000|2021-07-07 11:26:00|143220.4|143130.4|143222.7|143132.7|143223.9|143133.9|143220.4|143130.4|20
1625657170000|2021-07-07 11:26:10|143223.3|143133.3|143220.6|143130.6|143223.3|143133.3|143220.2|143130.2|13
1625657180000|2021-07-07 11:26:20|143221.1|143131.1|143220.8|143130.8|143221.1|143131.1|143218.1|143128.1|20
1625657190000|2021-07-07 11:26:30|143220.4|143130.4|143219.4|143129.4|143221.8|143131.8|143219.4|143129.4|17
1625657200000|2021-07-07 11:26:40|143219.5|143129.5|143220.5|143130.5|143222.4|143132.4|143217.1|143127.1|16
1625657210000|2021-07-07 11:26:50|143221.2|143131.2|143218.9|143128.9|143223.2|143133.2|143216|143126|24
1625657220000|2021-07-07 11:27:00|143218.7|143128.7|143217.2|143127.2|143219.4|143129.4|143214.4|143124.4|24
1625657230000|2021-07-07 11:27:10|143217|143127|143201.5|143111.5|143217|143127|143195.1|143105.1|35
1625657240000|2021-07-07 11:27:20|143201|143111|143210.8|143120.8|143226.2|143136.2|143198.3|143108.3|33
1625657250000|2021-07-07 11:27:30|143211.5|143121.5|143216.3|143126.3|143219.7|143129.7|143211.5|143121.5|24
1625657260000|2021-07-07 11:27:40|143216.4|143126.4|143218.9|143128.9|143221.7|143131.7|143215.4|143125.4|16
1625657270000|2021-07-07 11:27:50|143218.5|143128.5|143218.7|143128.7|143219|143129|143218|143128|13
1625657280000|2021-07-07 11:28:00|143218.1|143128.1|143222|143132|143223.4|143133.4|143218.1|143128.1|23
1625657290000|2021-07-07 11:28:10|143222.1|143132.1|143232.9|143142.9|143233.9|143143.9|143219.6|143129.6|22
1625657300000|2021-07-07 11:28:20|143232.1|143142.1|143230.5|143140.5|143233.9|143143.9|143228.8|143138.8|19
1625657310000|2021-07-07 11:28:30|143230.7|143140.7|143244.3|143154.3|143264.3|143174.3|143230.7|143140.7|29
1625657320000|2021-07-07 11:28:40|143251.4|143161.4|143239.6|143149.6|143252.1|143162.1|143237.4|143147.4|31
1625657330000|2021-07-07 11:28:50|143239.9|143149.9|143262.4|143172.4|143266.2|143176.2|143237.9|143147.9|25
1625657340000|2021-07-07 11:29:00|143258.6|143168.6|143251.9|143161.9|143258.6|143168.6|143249.7|143159.7|25
1625657350000|2021-07-07 11:29:10|143252.3|143162.3|143246.8|143156.8|143253.1|143163.1|143244|143154|33
1625657360000|2021-07-07 11:29:20|143247.3|143157.3|143244.3|143154.3|143247.4|143157.4|143244.2|143154.2|25
1625657370000|2021-07-07 11:29:30|143242.4|143152.4|143243.2|143153.2|143244.3|143154.3|143242.4|143152.4|20
1625657380000|2021-07-07 11:29:40|143252.3|143162.3|143264.8|143174.8|143277.1|143187.1|143252.3|143162.3|29
1625657390000|2021-07-07 11:29:50|143266.3|143176.3|143276.4|143186.4|143277.9|143187.9|143259.2|143169.2|29
1625657400000|2021-07-07 11:30:00|143275.7|143185.7|143293.2|143203.2|143293.2|143203.2|143274.6|143184.6|33
1625657410000|2021-07-07 11:30:10|143292.4|143202.4|143341.7|143251.7|143347.9|143257.9|143291.3|143201.3|30
1625657420000|2021-07-07 11:30:20|143341.4|143251.4|143333.2|143243.2|143343.1|143253.1|143329.7|143239.7|29
1625657430000|2021-07-07 11:30:30|143332|143242|143319.5|143229.5|143332|143242|143313.1|143223.1|27
1625657440000|2021-07-07 11:30:40|143320.3|143230.3|143303.8|143213.8|143325.2|143235.2|143303.3|143213.3|28
1625657450000|2021-07-07 11:30:50|143305.1|143215.1|143309.3|143219.3|143310.4|143220.4|143302.9|143212.9|26
1625657460000|2021-07-07 11:31:00|143309.5|143219.5|143325|143235|143326.3|143236.3|143307.9|143217.9|18
1625657470000|2021-07-07 11:31:10|143325.8|143235.8|143317.8|143227.8|143329.8|143239.8|143314.6|143224.6|26
1625657480000|2021-07-07 11:31:20|143319.5|143229.5|143261.3|143171.3|143320|143230|143261.3|143171.3|32
1625657490000|2021-07-07 11:31:30|143260.1|143170.1|143250.9|143160.9|143273.6|143183.6|143244.1|143154.1|32
1625657500000|2021-07-07 11:31:40|143251.9|143161.9|143247.5|143157.5|143260.6|143170.6|143245.5|143155.5|33
1625657510000|2021-07-07 11:31:50|143246.1|143156.1|143255|143165|143259.9|143169.9|143244.9|143154.9|28
1625657520000|2021-07-07 11:32:00|143254.5|143164.5|143260.8|143170.8|143263.4|143173.4|143254.4|143164.4|27
1625657530000|2021-07-07 11:32:10|143261.6|143171.6|143257.9|143167.9|143261.6|143171.6|143252.7|143162.7|24
1625657540000|2021-07-07 11:32:20|143257.5|143167.5|143226.7|143136.7|143258|143168|143226.7|143136.7|28
1625657550000|2021-07-07 11:32:30|143224|143134|143233.2|143143.2|143235.2|143145.2|143218.9|143128.9|31
1625657560000|2021-07-07 11:32:40|143235.4|143145.4|143238.8|143148.8|143246.9|143156.9|143229.5|143139.5|23
1625657570000|2021-07-07 11:32:50|143238.9|143148.9|143236.3|143146.3|143247.7|143157.7|143236.3|143146.3|30
1625657580000|2021-07-07 11:33:00|143238|143148|143240.7|143150.7|143247.1|143157.1|143235.9|143145.9|24
1625657590000|2021-07-07 11:33:10|143241.1|143151.1|143239.6|143149.6|143244.1|143154.1|143239.6|143149.6|13
1625657600000|2021-07-07 11:33:20|143236.2|143146.2|143245.2|143155.2|143249|143159|143236.2|143146.2|18
1625657610000|2021-07-07 11:33:30|143239.8|143149.8|143218.2|143128.2|143239.8|143149.8|143213.2|143123.2|31
1625657620000|2021-07-07 11:33:40|143218.1|143128.1|143236.5|143146.5|143236.5|143146.5|143217.1|143127.1|23
1625657630000|2021-07-07 11:33:50|143237.5|143147.5|143234.9|143144.9|143245.9|143155.9|143233.4|143143.4|20
1625657640000|2021-07-07 11:34:00|143232.3|143142.3|143234.1|143144.1|143235.7|143145.7|143221.8|143131.8|29
1625657650000|2021-07-07 11:34:10|143234.5|143144.5|143239.5|143149.5|143239.6|143149.6|143231.4|143141.4|22
1625657660000|2021-07-07 11:34:20|143235.2|143145.2|143239.3|143149.3|143241.2|143151.2|143228|143138|29
1625657670000|2021-07-07 11:34:30|143238.8|143148.8|143244.8|143154.8|143247.6|143157.6|143238.8|143148.8|18
1625657680000|2021-07-07 11:34:40|143246.7|143156.7|143232.1|143142.1|143246.7|143156.7|143213.8|143123.8|33
1625657690000|2021-07-07 11:34:50|143229.9|143139.9|143216.9|143126.9|143235.1|143145.1|143211.8|143121.8|30
1625657700000|2021-07-07 11:35:00|143217.1|143127.1|143207.4|143117.4|143219.3|143129.3|143200.1|143110.1|27
1625657710000|2021-07-07 11:35:10|143203.4|143113.4|143205.1|143115.1|143205.9|143115.9|143202.3|143112.3|27
1625657720000|2021-07-07 11:35:20|143203.9|143113.9|143196.8|143106.8|143204.8|143114.8|143195.7|143105.7|31
1625657730000|2021-07-07 11:35:30|143194.6|143104.6|143191.8|143101.8|143196.4|143106.4|143188.3|143098.3|33
1625657740000|2021-07-07 11:35:40|143190.3|143100.3|143215.7|143125.7|143215.7|143125.7|143190.3|143100.3|31
1625657750000|2021-07-07 11:35:50|143214.8|143124.8|143200.1|143110.1|143215.7|143125.7|143197.1|143107.1|25
1625657760000|2021-07-07 11:36:00|143200.4|143110.4|143207.7|143117.7|143208.4|143118.4|143200.4|143110.4|28
1625657770000|2021-07-07 11:36:10|143207.2|143117.2|143209.2|143119.2|143213.5|143123.5|143206.3|143116.3|24
1625657780000|2021-07-07 11:36:20|143208.7|143118.7|143211.7|143121.7|143211.7|143121.7|143208.2|143118.2|19
1625657790000|2021-07-07 11:36:30|143213.9|143123.9|143229.5|143139.5|143231.3|143141.3|143211.6|143121.6|34
1625657800000|2021-07-07 11:36:40|143227.9|143137.9|143231|143141|143231|143141|143227.9|143137.9|23
1625657810000|2021-07-07 11:36:50|143230.6|143140.6|143216.1|143126.1|143231.6|143141.6|143211.4|143121.4|25
1625657820000|2021-07-07 11:37:00|143215.7|143125.7|143208.5|143118.5|143217.7|143127.7|143205.7|143115.7|29
1625657830000|2021-07-07 11:37:10|143207.6|143117.6|143223.7|143133.7|143224.7|143134.7|143207.6|143117.6|33
1625657840000|2021-07-07 11:37:20|143223.5|143133.5|143241.3|143151.3|143241.6|143151.6|143223.5|143133.5|20
1625657850000|2021-07-07 11:37:30|143245.2|143155.2|143248.8|143158.8|143250.5|143160.5|143241.8|143151.8|22
1625657860000|2021-07-07 11:37:40|143249.6|143159.6|143271.7|143181.7|143279.1|143189.1|143246.8|143156.8|29
1625657870000|2021-07-07 11:37:50|143271.5|143181.5|143254.9|143164.9|143271.6|143181.6|143251.4|143161.4|29
1625657880000|2021-07-07 11:38:00|143254.6|143164.6|143241.7|143151.7|143263|143173|143241.7|143151.7|30
1625657890000|2021-07-07 11:38:10|143240.9|143150.9|143233.7|143143.7|143256.4|143166.4|143233.1|143143.1|32
1625657900000|2021-07-07 11:38:20|143234|143144|143245.4|143155.4|143246.7|143156.7|143234|143144|28
1625657910000|2021-07-07 11:38:30|143245.1|143155.1|143250.3|143160.3|143250.8|143160.8|143242.7|143152.7|22
1625657920000|2021-07-07 11:38:40|143254.6|143164.6|143226.6|143136.6|143254.6|143164.6|143226.6|143136.6|33
1625657930000|2021-07-07 11:38:50|143231.5|143141.5|143233.9|143143.9|143239.3|143149.3|143227.5|143137.5|32
1625657940000|2021-07-07 11:39:00|143236.2|143146.2|143229.8|143139.8|143237.6|143147.6|143223.8|143133.8|31
1625657950000|2021-07-07 11:39:10|143233|143143|143238|143148|143238|143148|143219.4|143129.4|32
1625657960000|2021-07-07 11:39:20|143234.4|143144.4|143222.4|143132.4|143239.4|143149.4|143220.7|143130.7|25
1625657970000|2021-07-07 11:39:30|143219.6|143129.6|143227.1|143137.1|143227.1|143137.1|143218.7|143128.7|26
1625657980000|2021-07-07 11:39:40|143227.2|143137.2|143226.5|143136.5|143228.9|143138.9|143216.9|143126.9|34
1625657990000|2021-07-07 11:39:50|143227.2|143137.2|143232.3|143142.3|143233.4|143143.4|143220.5|143130.5|33
1625658000000|2021-07-07 11:40:00|143232.4|143142.4|143219.7|143129.7|143236.3|143146.3|143215.7|143125.7|33
1625658010000|2021-07-07 11:40:10|143218.1|143128.1|143220.5|143130.5|143223.4|143133.4|143218|143128|30
1625658020000|2021-07-07 11:40:20|143220.2|143130.2|143222.3|143132.3|143224.9|143134.9|143217.9|143127.9|27
1625658030000|2021-07-07 11:40:30|143221.7|143131.7|143202.6|143112.6|143223.6|143133.6|143199.8|143109.8|32
1625658040000|2021-07-07 11:40:40|143202.1|143112.1|143201.5|143111.5|143203.5|143113.5|143201.1|143111.1|18
1625658050000|2021-07-07 11:40:50|143197.9|143107.9|143203.7|143113.7|143212.8|143122.8|143197.4|143107.4|20
1625658060000|2021-07-07 11:41:00|143201.6|143111.6|143195.5|143105.5|143201.6|143111.6|143194.9|143104.9|16
1625658070000|2021-07-07 11:41:10|143195.6|143105.6|143201.7|143111.7|143203.7|143113.7|143195.2|143105.2|16
1625658080000|2021-07-07 11:41:20|143210|143120|143202.2|143112.2|143222.9|143132.9|143202.2|143112.2|20
1625658090000|2021-07-07 11:41:30|143205.1|143115.1|143208.1|143118.1|143224.1|143134.1|143203.5|143113.5|21
1625658100000|2021-07-07 11:41:40|143209.1|143119.1|143196.3|143106.3|143210.8|143120.8|143196.2|143106.2|22
1625658110000|2021-07-07 11:41:50|143195.2|143105.2|143199.6|143109.6|143201.3|143111.3|143195.2|143105.2|12
1625658120000|2021-07-07 11:42:00|143198.1|143108.1|143194.5|143104.5|143201.4|143111.4|143194.5|143104.5|16
1625658130000|2021-07-07 11:42:10|143194.9|143104.9|143193.4|143103.4|143196.2|143106.2|143192.2|143102.2|21
1625658140000|2021-07-07 11:42:20|143193.5|143103.5|143201.2|143111.2|143201.2|143111.2|143192.5|143102.5|16
1625658150000|2021-07-07 11:42:30|143201.3|143111.3|143200.4|143110.4|143201.3|143111.3|143198|143108|14
1625658160000|2021-07-07 11:42:40|143200.6|143110.6|143186|143096|143200.6|143110.6|143184.4|143094.4|25
1625658170000|2021-07-07 11:42:50|143186.6|143096.6|143182.4|143092.4|143193.1|143103.1|143182.4|143092.4|24
1625658180000|2021-07-07 11:43:00|143175|143085|143178.7|143088.7|143182.3|143092.3|143175|143085|26
1625658190000|2021-07-07 11:43:10|143179.2|143089.2|143175.5|143085.5|143179.3|143089.3|143175.5|143085.5|18
1625658200000|2021-07-07 11:43:20|143176.9|143086.9|143181.1|143091.1|143181.2|143091.2|143176.9|143086.9|22
1625658210000|2021-07-07 11:43:30|143182.5|143092.5|143179.4|143089.4|143182.7|143092.7|143178.3|143088.3|12
1625658220000|2021-07-07 11:43:40|143178.9|143088.9|143177.4|143087.4|143180.1|143090.1|143177.4|143087.4|12
1625658230000|2021-07-07 11:43:50|143177.9|143087.9|143181.5|143091.5|143184.1|143094.1|143166.6|143076.6|22
1625658240000|2021-07-07 11:44:00|143180.1|143090.1|143182|143092|143182.1|143092.1|143175|143085|23
1625658250000|2021-07-07 11:44:10|143180.6|143090.6|143179.9|143089.9|143180.6|143090.6|143178|143088|9
1625658260000|2021-07-07 11:44:20|143180.2|143090.2|143174.6|143084.6|143180.2|143090.2|143174.4|143084.4|16
1625658270000|2021-07-07 11:44:30|143174.4|143084.4|143189|143099|143192.4|143102.4|143174.4|143084.4|31
1625658280000|2021-07-07 11:44:40|143190.4|143100.4|143176.3|143086.3|143190.4|143100.4|143176.3|143086.3|25
1625658290000|2021-07-07 11:44:50|143180.6|143090.6|143178.4|143088.4|143182.7|143092.7|143177|143087|21
1625658300000|2021-07-07 11:45:00|143180|143090|143184.6|143094.6|143186.3|143096.3|143176.9|143086.9|24
1625658310000|2021-07-07 11:45:10|143182|143092|143186.2|143096.2|143188.2|143098.2|143175.5|143085.5|27
1625658320000|2021-07-07 11:45:20|143188.6|143098.6|143181.7|143091.7|143190.4|143100.4|143179.8|143089.8|19
1625658330000|2021-07-07 11:45:30|143182.4|143092.4|143193.8|143103.8|143194.5|143104.5|143182.4|143092.4|22
1625658340000|2021-07-07 11:45:40|143193.7|143103.7|143195.8|143105.8|143203.9|143113.9|143189.2|143099.2|20
1625658350000|2021-07-07 11:45:50|143195.4|143105.4|143170.1|143080.1|143196.7|143106.7|143170.1|143080.1|26
1625658360000|2021-07-07 11:46:00|143172|143082|143169.5|143079.5|143172|143082|143168.9|143078.9|20
1625658370000|2021-07-07 11:46:10|143168.7|143078.7|143171.8|143081.8|143172.4|143082.4|143168.1|143078.1|21
1625658380000|2021-07-07 11:46:20|143171|143081|143173.5|143083.5|143175|143085|143169.9|143079.9|24
1625658390000|2021-07-07 11:46:30|143173.3|143083.3|143170.1|143080.1|143173.5|143083.5|143169.6|143079.6|23
1625658400000|2021-07-07 11:46:40|143170.9|143080.9|143175.5|143085.5|143178.4|143088.4|143168.4|143078.4|17
1625658410000|2021-07-07 11:46:50|143175.3|143085.3|143180.5|143090.5|143180.7|143090.7|143175.3|143085.3|16
1625658420000|2021-07-07 11:47:00|143180|143090|143190.5|143100.5|143196.2|143106.2|143179.6|143089.6|19
1625658430000|2021-07-07 11:47:10|143191.6|143101.6|143195.7|143105.7|143198|143108|143191.6|143101.6|15
1625658440000|2021-07-07 11:47:20|143199.8|143109.8|143195.8|143105.8|143202.5|143112.5|143195.1|143105.1|23
1625658450000|2021-07-07 11:47:30|143184.3|143094.3|143181.5|143091.5|143190.6|143100.6|143181.4|143091.4|28
1625658460000|2021-07-07 11:47:40|143181.6|143091.6|143182.3|143092.3|143183.4|143093.4|143174.5|143084.5|23
1625658470000|2021-07-07 11:47:50|143181.8|143091.8|143188.1|143098.1|143189.6|143099.6|143179.7|143089.7|21
1625658480000|2021-07-07 11:48:00|143185.1|143095.1|143178.9|143088.9|143189.6|143099.6|143175.8|143085.8|21
1625658490000|2021-07-07 11:48:10|143184.2|143094.2|143174|143084|143184.2|143094.2|143173|143083|22
1625658500000|2021-07-07 11:48:20|143172.9|143082.9|143168.2|143078.2|143174.7|143084.7|143167.9|143077.9|18
1625658510000|2021-07-07 11:48:30|143168.4|143078.4|143168.7|143078.7|143169.4|143079.4|143168|143078|11
1625658520000|2021-07-07 11:48:40|143179|143089|143179.9|143089.9|143189.5|143099.5|143175.3|143085.3|22
1625658530000|2021-07-07 11:48:50|143179.4|143089.4|143181.1|143091.1|143182.2|143092.2|143179.1|143089.1|19
1625658540000|2021-07-07 11:49:00|143180.3|143090.3|143179.8|143089.8|143181.2|143091.2|143178.7|143088.7|15
1625658550000|2021-07-07 11:49:10|143178.8|143088.8|143176.3|143086.3|143184.5|143094.5|143174.3|143084.3|19
1625658560000|2021-07-07 11:49:20|143176.2|143086.2|143170|143080|143177.1|143087.1|143169|143079|13
1625658570000|2021-07-07 11:49:30|143169.9|143079.9|143171|143081|143171.6|143081.6|143169.9|143079.9|15
1625658580000|2021-07-07 11:49:40|143170.4|143080.4|143176.3|143086.3|143187.6|143097.6|143170.3|143080.3|26
1625658590000|2021-07-07 11:49:50|143176.5|143086.5|143175.6|143085.6|143180.3|143090.3|143175.5|143085.5|20
1625658600000|2021-07-07 11:50:00|143175.7|143085.7|143167.2|143077.2|143176.2|143086.2|143166.9|143076.9|20
1625658610000|2021-07-07 11:50:10|143168.5|143078.5|143170|143080|143174.5|143084.5|143167.9|143077.9|19
1625658620000|2021-07-07 11:50:20|143170.2|143080.2|143170.4|143080.4|143171.8|143081.8|143169.1|143079.1|16
1625658630000|2021-07-07 11:50:30|143172|143082|143174.1|143084.1|143175.6|143085.6|143172|143082|12
1625658640000|2021-07-07 11:50:40|143174.3|143084.3|143166.9|143076.9|143174.3|143084.3|143166.6|143076.6|13
1625658650000|2021-07-07 11:50:50|143166.8|143076.8|143172.7|143082.7|143173.5|143083.5|143166.6|143076.6|17
1625658660000|2021-07-07 11:51:00|143170.3|143080.3|143175|143085|143186.1|143096.1|143170.3|143080.3|18
1625658670000|2021-07-07 11:51:10|143181.5|143091.5|143170.1|143080.1|143181.5|143091.5|143166.8|143076.8|19
1625658680000|2021-07-07 11:51:20|143170.2|143080.2|143174.8|143084.8|143182|143092|143170.1|143080.1|25
1625658690000|2021-07-07 11:51:30|143177|143087|143168.5|143078.5|143177|143087|143166.9|143076.9|22
1625658700000|2021-07-07 11:51:40|143166.6|143076.6|143162.1|143072.1|143167.4|143077.4|143161.9|143071.9|15
1625658710000|2021-07-07 11:51:50|143163.1|143073.1|143163.3|143073.3|143164.8|143074.8|143161.7|143071.7|18
1625658720000|2021-07-07 11:52:00|143163.1|143073.1|143094.2|143004.2|143163.2|143073.2|143094.2|143004.2|30
1625658730000|2021-07-07 11:52:10|143098.3|143008.3|143101.6|143011.6|143102.6|143012.6|143096.2|143006.2|22
1625658740000|2021-07-07 11:52:20|143100.8|143010.8|143062.6|142972.6|143102.3|143012.3|143059.1|142969.1|36
1625658750000|2021-07-07 11:52:30|143061.7|142971.7|143064.6|142974.6|143064.6|142974.6|143059|142969|18
1625658760000|2021-07-07 11:52:40|143063.8|142973.8|143065|142975|143070.5|142980.5|143063.8|142973.8|16
1625658770000|2021-07-07 11:52:50|143064.8|142974.8|143061|142971|143065.3|142975.3|143060.7|142970.7|21
1625658780000|2021-07-07 11:53:00|143060.7|142970.7|143063.9|142973.9|143063.9|142973.9|143060|142970|27
1625658790000|2021-07-07 11:53:10|143063.4|142973.4|143064.2|142974.2|143064.9|142974.9|143061.4|142971.4|24
1625658800000|2021-07-07 11:53:20|143063.3|142973.3|143064.5|142974.5|143065|142975|143063.3|142973.3|22
1625658810000|2021-07-07 11:53:30|143065|142975|143060.2|142970.2|143065|142975|143057.2|142967.2|27
1625658820000|2021-07-07 11:53:40|143060.1|142970.1|143061|142971|143062.8|142972.8|143060.1|142970.1|17
1625658830000|2021-07-07 11:53:50|143061.6|142971.6|143071|142981|143073.4|142983.4|143060.9|142970.9|22
1625658840000|2021-07-07 11:54:00|143070.5|142980.5|143079.7|142989.7|143082.3|142992.3|143070.5|142980.5|29
1625658850000|2021-07-07 11:54:10|143079.9|142989.9|143061.2|142971.2|143079.9|142989.9|143060.6|142970.6|26
1625658860000|2021-07-07 11:54:20|143060.3|142970.3|143062|142972|143064|142974|143060.2|142970.2|19
1625658870000|2021-07-07 11:54:30|143061.8|142971.8|143008.7|142918.7|143062|142972|142997.9|142907.9|23
1625658880000|2021-07-07 11:54:40|143010|142920|142996.9|142906.9|143017|142927|142996.9|142906.9|27
1625658890000|2021-07-07 11:54:50|142996.4|142906.4|142940.9|142850.9|143002|142912|142936.5|142846.5|29
1625658900000|2021-07-07 11:55:00|142941.5|142851.5|142943.2|142853.2|142955|142865|142935.3|142845.3|29
1625658910000|2021-07-07 11:55:10|142938.5|142848.5|142927.1|142837.1|142941.5|142851.5|142919.9|142829.9|22
1625658920000|2021-07-07 11:55:20|142929.5|142839.5|142836.4|142746.4|142929.5|142839.5|142817.5|142713.5|32
1625658930000|2021-07-07 11:55:30|142836.7|142746.7|142878|142748|142885|142775.4|142833|142719.9|34
1625658940000|2021-07-07 11:55:40|142880.4|142750.4|142871.7|142741.7|142880.4|142760.7|142850.7|142738.6|24
1625658950000|2021-07-07 11:55:50|142870.6|142740.6|142846.1|142756.1|142871.1|142758.6|142845.3|142735.7|25
1625658960000|2021-07-07 11:56:00|142845.3|142755.3|142849.8|142759.8|142852.5|142762.5|142845.3|142755.3|21
1625658970000|2021-07-07 11:56:10|142851.3|142761.3|142829.4|142739.4|142851.3|142761.3|142827.6|142737.6|30
1625658980000|2021-07-07 11:56:20|142828.7|142738.7|142827.1|142737.1|142845.5|142755.5|142817.9|142727.9|36
1625658990000|2021-07-07 11:56:30|142838.6|142748.6|142824.7|142734.7|142843.3|142753.3|142821.3|142712|33
1625659000000|2021-07-07 11:56:40|142823.9|142733.9|142788.4|142698.4|142824.4|142734.4|142787.6|142697.6|34
1625659010000|2021-07-07 11:56:50|142779.4|142689.4|142748.3|142658.3|142779.4|142689.4|142746.1|142656.1|33
1625659020000|2021-07-07 11:57:00|142751.8|142661.8|142739.9|142649.9|142751.8|142661.8|142734.2|142644.2|29
1625659030000|2021-07-07 11:57:10|142739.1|142649.1|142740.3|142650.3|142742.2|142652.2|142735.3|142645.3|24
1625659040000|2021-07-07 11:57:20|142741.9|142651.9|142739.5|142649.5|142745.7|142655.7|142737.9|142647.9|30
1625659050000|2021-07-07 11:57:30|142740.7|142650.7|142757.4|142667.4|142761|142671|142739.3|142649.3|28
1625659060000|2021-07-07 11:57:40|142756.4|142666.4|142767.3|142677.3|142767.3|142677.3|142756.4|142666.4|20
1625659070000|2021-07-07 11:57:50|142776.7|142686.7|142782.7|142692.7|142786.6|142696.6|142776.7|142686.7|27
1625659080000|2021-07-07 11:58:00|142783.1|142693.1|142783.4|142693.4|142785.3|142695.3|142779.8|142689.8|29
1625659090000|2021-07-07 11:58:10|142782.8|142692.8|142791.4|142701.4|142795.2|142705.2|142782.8|142692.8|31
1625659100000|2021-07-07 11:58:20|142793.6|142703.6|142799.6|142709.6|142803.3|142713.3|142792|142702|25
1625659110000|2021-07-07 11:58:30|142804.1|142714.1|142837.1|142747.1|142839.4|142749.4|142804.1|142714.1|31
1625659120000|2021-07-07 11:58:40|142845.2|142755.2|142849.1|142759.1|142859.9|142769.9|142845.2|142755.2|23
1625659130000|2021-07-07 11:58:50|142849.4|142759.4|142852.6|142762.6|142854.1|142764.1|142849.4|142759.4|18
1625659140000|2021-07-07 11:59:00|142852.8|142762.8|142853.9|142763.9|142856.1|142766.1|142851.9|142761.9|14
1625659150000|2021-07-07 11:59:10|142854|142764|142855.3|142765.3|142855.4|142765.4|142853.2|142763.2|19
1625659160000|2021-07-07 11:59:20|142856.5|142766.5|142864.1|142774.1|142864.1|142774.1|142850.5|142760.5|26
1625659170000|2021-07-07 11:59:30|142869.1|142779.1|142881.5|142791.5|142887.8|142797.8|142869.1|142779.1|38
1625659180000|2021-07-07 11:59:40|142880.9|142790.9|142864.8|142774.8|142883.2|142793.2|142862.2|142772.2|30
1625659190000|2021-07-07 11:59:50|142864.6|142774.6|142864|142774|142868.7|142778.7|142863.3|142773.3|26
1625659200000|2021-07-07 12:00:00|142864.1|142774.1|142835.2|142745.2|142869.6|142779.6|142822.5|142732.5|36
1625659210000|2021-07-07 12:00:10|142834.6|142744.6|142842.7|142752.7|142845.8|142755.8|142831|142741|29
1625659220000|2021-07-07 12:00:20|142843|142753|142855.2|142765.2|142858.6|142768.6|142838.9|142748.9|29
1625659230000|2021-07-07 12:00:30|142852.7|142762.7|142852|142762|142860|142770|142850.5|142760.5|27
1625659240000|2021-07-07 12:00:40|142853.1|142763.1|142854.7|142764.7|142858.5|142768.5|142853.1|142763.1|24
1625659250000|2021-07-07 12:00:50|142855.3|142765.3|142852.2|142762.2|142855.3|142765.3|142847.8|142757.8|28
1625659260000|2021-07-07 12:01:00|142852.3|142762.3|142848.6|142758.6|142852.3|142762.3|142845.2|142755.2|22
1625659270000|2021-07-07 12:01:10|142847.7|142757.7|142853.8|142763.8|142855.9|142765.9|142844.9|142754.9|32
1625659280000|2021-07-07 12:01:20|142852.4|142762.4|142860.6|142770.6|142863.6|142773.6|142852.4|142762.4|25
1625659290000|2021-07-07 12:01:30|142860.9|142770.9|142860.7|142770.7|142862.8|142772.8|142859.9|142769.9|27
1625659300000|2021-07-07 12:01:40|142860.5|142770.5|142861.1|142771.1|142861.2|142771.2|142858.8|142768.8|23
1625659310000|2021-07-07 12:01:50|142861.4|142771.4|142870.7|142780.7|142870.7|142780.7|142859.1|142769.1|30
1625659320000|2021-07-07 12:02:00|142870.8|142780.8|142877|142787|142891.1|142801.1|142870.8|142780.8|38
1625659330000|2021-07-07 12:02:10|142876.5|142786.5|142877|142787|142883.4|142793.4|142870.4|142780.4|33
1625659340000|2021-07-07 12:02:20|142877.1|142787.1|142877|142787|142882.9|142792.9|142873.6|142783.6|30
1625659350000|2021-07-07 12:02:30|142877.4|142787.4|142875|142785|142878.6|142788.6|142872.4|142782.4|27
1625659360000|2021-07-07 12:02:40|142880.1|142790.1|142886.7|142796.7|142887.8|142797.8|142875|142785|34
1625659370000|2021-07-07 12:02:50|142886.6|142796.6|142877|142787|142888|142798|142875.8|142785.8|21
1625659380000|2021-07-07 12:03:00|142876.8|142786.8|142862|142772|142877.3|142787.3|142862|142772|36
1625659390000|2021-07-07 12:03:10|142858.6|142768.6|142840.8|142750.8|142861.6|142771.6|142839.5|142749.5|34
1625659400000|2021-07-07 12:03:20|142841.2|142751.2|142805.1|142715.1|142841.2|142751.2|142804.3|142714.3|30
1625659410000|2021-07-07 12:03:30|142805.4|142715.4|142791.6|142701.6|142807.7|142717.7|142791.6|142701.6|26
1625659420000|2021-07-07 12:03:40|142792.9|142702.9|142762.4|142672.4|142792.9|142702.9|142762.4|142672.4|34
1625659430000|2021-07-07 12:03:50|142762|142672|142758.5|142668.5|142763.8|142673.8|142758.5|142668.5|23
1625659440000|2021-07-07 12:04:00|142759.2|142669.2|142710.6|142620.6|142763.8|142673.8|142710.6|142620.6|29
1625659450000|2021-07-07 12:04:10|142719.4|142629.4|142708.7|142618.7|142727.7|142637.7|142708.5|142618.5|23
1625659460000|2021-07-07 12:04:20|142707.5|142617.5|142709|142619|142710.7|142620.7|142706.6|142616.6|15
1625659470000|2021-07-07 12:04:30|142709.9|142619.9|142711.7|142621.7|142711.8|142621.8|142708.9|142618.9|23
1625659480000|2021-07-07 12:04:40|142712.2|142622.2|142710|142620|142712.7|142622.7|142707.5|142617.5|19
1625659490000|2021-07-07 12:04:50|142710.6|142620.6|142711.7|142621.7|142714.4|142624.4|142706.2|142616.2|22
1625659500000|2021-07-07 12:05:00|142715.4|142625.4|142709.8|142619.8|142715.5|142625.5|142708|142618|23
1625659510000|2021-07-07 12:05:10|142710|142620|142709.3|142619.3|142710|142620|142707|142617|18
1625659520000|2021-07-07 12:05:20|142709.1|142619.1|142705.9|142615.9|142710.3|142620.3|142705.6|142615.6|21
1625659530000|2021-07-07 12:05:30|142705.7|142615.7|142708.2|142618.2|142711.5|142621.5|142705.7|142615.7|21
1625659540000|2021-07-07 12:05:40|142710|142620|142706.7|142616.7|142710|142620|142706.6|142616.6|19
1625659550000|2021-07-07 12:05:50|142706.3|142616.3|142711.4|142621.4|142712.2|142622.2|142706.2|142616.2|22
1625659560000|2021-07-07 12:06:00|142711.5|142621.5|142712.1|142622.1|142712.1|142622.1|142710.3|142620.3|22
1625659570000|2021-07-07 12:06:10|142710.3|142620.3|142603.4|142513.4|142713.5|142623.5|142603.4|142513.4|29
1625659580000|2021-07-07 12:06:20|142604.2|142514.2|142618.4|142528.4|142636.1|142529.1|142603.8|142497|35
1625659590000|2021-07-07 12:06:30|142613.4|142523.4|142611.4|142521.4|142615.9|142525.9|142605.4|142515.4|21
1625659600000|2021-07-07 12:06:40|142612.6|142522.6|142625.3|142495.3|142628.2|142524.1|142610.9|142495.3|17
1625659610000|2021-07-07 12:06:50|142626.2|142496.2|142594.3|142504.3|142628.9|142525.2|142592.8|142495.7|27
1625659620000|2021-07-07 12:07:00|142592.6|142502.6|142585.5|142495.5|142607.8|142517.8|142581.2|142491.2|32
1625659630000|2021-07-07 12:07:10|142586.8|142496.8|142593.6|142503.6|142596.9|142506.9|142586.8|142496.8|23
1625659640000|2021-07-07 12:07:20|142593.9|142503.9|142589.4|142499.4|142596.2|142506.2|142586.2|142496.2|29
1625659650000|2021-07-07 12:07:30|142586.6|142496.6|142608.1|142518.1|142609.7|142519.7|142586.6|142496.6|35
1625659660000|2021-07-07 12:07:40|142608.2|142518.2|142589.2|142499.2|142608.2|142518.2|142588.4|142498.4|28
1625659670000|2021-07-07 12:07:50|142587.8|142497.8|142585.4|142495.4|142591.3|142501.3|142582.1|142492.1|32
1625659680000|2021-07-07 12:08:00|142585.2|142495.2|142586.4|142496.4|142591.9|142501.9|142585.2|142495.2|27
1625659690000|2021-07-07 12:08:10|142586.1|142496.1|142586.3|142496.3|142591.3|142501.3|142585.9|142495.9|25
1625659700000|2021-07-07 12:08:20|142586.5|142496.5|142589.2|142499.2|142590|142500|142586.5|142496.5|19
1625659710000|2021-07-07 12:08:30|142589.4|142499.4|142590.6|142500.6|142593|142503|142587.4|142497.4|15
1625659720000|2021-07-07 12:08:40|142594.9|142504.9|142589.2|142499.2|142594.9|142504.9|142588|142498|15
1625659730000|2021-07-07 12:08:50|142588.3|142498.3|142586.9|142496.9|142589.5|142499.5|142586.9|142496.9|14
1625659740000|2021-07-07 12:09:00|142585.2|142495.2|142592|142502|142595|142505|142585.2|142495.2|20
1625659750000|2021-07-07 12:09:10|142591.9|142501.9|142590|142500|142591.9|142501.9|142588.8|142498.8|19
1625659760000|2021-07-07 12:09:20|142589.5|142499.5|142595.3|142505.3|142595.3|142505.3|142589.1|142499.1|11
1625659770000|2021-07-07 12:09:30|142595.2|142505.2|142592.8|142502.8|142595.2|142505.2|142590.9|142500.9|19
1625659780000|2021-07-07 12:09:40|142590.9|142500.9|142596.1|142506.1|142596.1|142506.1|142588.6|142498.6|24
1625659790000|2021-07-07 12:09:50|142595|142505|142589.3|142499.3|142596.8|142506.8|142588.9|142498.9|19
1625659800000|2021-07-07 12:10:00|142592.7|142502.7|142611|142521|142612.4|142522.4|142587.2|142497.2|29
1625659810000|2021-07-07 12:10:10|142612.4|142522.4|142597|142507|142612.4|142522.4|142597|142507|19
1625659820000|2021-07-07 12:10:20|142598.1|142508.1|142589.9|142499.9|142598.1|142508.1|142589.4|142499.4|23
1625659830000|2021-07-07 12:10:30|142586.8|142496.8|142592|142502|142597.4|142507.4|142586|142496|18
1625659840000|2021-07-07 12:10:40|142592.7|142502.7|142591.9|142501.9|142592.7|142502.7|142590.8|142500.8|11
1625659850000|2021-07-07 12:10:50|142591.3|142501.3|142588.2|142498.2|142591.3|142501.3|142588.2|142498.2|11
1625659860000|2021-07-07 12:11:00|142586.3|142496.3|142598.5|142508.5|142598.5|142508.5|142586.3|142496.3|12
1625659870000|2021-07-07 12:11:10|142592.9|142502.9|142592|142502|142593.6|142503.6|142590.2|142500.2|14
1625659880000|2021-07-07 12:11:20|142590.3|142500.3|142592.4|142502.4|142592.8|142502.8|142590.2|142500.2|16
1625659890000|2021-07-07 12:11:30|142591.1|142501.1|142590.2|142500.2|142597.1|142507.1|142583.7|142493.7|21
1625659900000|2021-07-07 12:11:40|142588.5|142498.5|142593.7|142503.7|142595.6|142505.6|142588.5|142498.5|20
1625659910000|2021-07-07 12:11:50|142592.2|142502.2|142560.3|142470.3|142595|142505|142552.2|142462.2|30
1625659920000|2021-07-07 12:12:00|142561|142471|142559.6|142469.6|142561|142471|142557.6|142467.6|21
1625659930000|2021-07-07 12:12:10|142559.5|142469.5|142560.7|142470.7|142561.1|142471.1|142557.7|142467.7|22
1625659940000|2021-07-07 12:12:20|142560.3|142470.3|142559.5|142469.5|142560.4|142470.4|142557.2|142467.2|18
1625659950000|2021-07-07 12:12:30|142559.4|142469.4|142566.6|142476.6|142574.3|142484.3|142558.1|142468.1|29
1625659960000|2021-07-07 12:12:40|142566.5|142476.5|142564.3|142474.3|142566.7|142476.7|142561.5|142471.5|21
1625659970000|2021-07-07 12:12:50|142564.8|142474.8|142566.4|142476.4|142566.4|142476.4|142559.6|142469.6|21
1625659980000|2021-07-07 12:13:00|142566.2|142476.2|142567|142477|142569.7|142479.7|142566.1|142476.1|27
1625659990000|2021-07-07 12:13:10|142570|142480|142573.4|142483.4|142573.4|142483.4|142562.8|142472.8|22
1625660000000|2021-07-07 12:13:20|142574.2|142484.2|142574.1|142484.1|142574.9|142484.9|142570|142480|22
1625660010000|2021-07-07 12:13:30|142574.5|142484.5|142600.9|142510.9|142603.6|142513.6|142573.6|142483.6|28
1625660020000|2021-07-07 12:13:40|142618.7|142528.7|142607.4|142517.4|142625.4|142535.4|142607.4|142517.4|35
1625660030000|2021-07-07 12:13:50|142608.1|142518.1|142603|142513|142608.1|142518.1|142602.8|142512.8|25
1625660040000|2021-07-07 12:14:00|142603.8|142513.8|142604.5|142514.5|142609.8|142519.8|142603.1|142513.1|31
1625660050000|2021-07-07 12:14:10|142606.5|142516.5|142597.6|142507.6|142607.8|142517.8|142596.8|142506.8|26
1625660060000|2021-07-07 12:14:20|142596.9|142506.9|142601.2|142511.2|142601.2|142511.2|142595.9|142505.9|19
1625660070000|2021-07-07 12:14:30|142600.9|142510.9|142612.1|142522.1|142617.8|142527.8|142599.2|142509.2|30
1625660080000|2021-07-07 12:14:40|142614.6|142524.6|142643.2|142553.2|142655.3|142554.4|142612.5|142521.2|33
1625660090000|2021-07-07 12:14:50|142642|142552|142640.7|142550.7|142649.2|142559.2|142639.6|142549.6|30
1625660100000|2021-07-07 12:15:00|142644.1|142554.1|142611.4|142521.4|142644.1|142554.1|142605.9|142515.9|26
1625660110000|2021-07-07 12:15:10|142612.5|142522.5|142638.8|142548.8|142656.9|142548.8|142610.2|142520.2|30
1625660120000|2021-07-07 12:15:20|142639.6|142549.6|142619.4|142529.4|142663|142567.5|142617.1|142527.1|35
1625660130000|2021-07-07 12:15:30|142616.9|142526.9|142613.2|142523.2|142618.7|142528.7|142610.7|142520.7|22
1625660140000|2021-07-07 12:15:40|142613.7|142523.7|142616|142526|142616|142526|142611.6|142521.6|31
1625660150000|2021-07-07 12:15:50|142614.4|142524.4|142616|142526|142619.7|142529.7|142610.2|142520.2|30
1625660160000|2021-07-07 12:16:00|142615.1|142525.1|142613.2|142523.2|142618|142528|142613.2|142523.2|26
1625660170000|2021-07-07 12:16:10|142613.1|142523.1|142610.5|142520.5|142613.6|142523.6|142606.6|142516.6|23
1625660180000|2021-07-07 12:16:20|142606.9|142516.9|142609.3|142519.3|142610|142520|142606.9|142516.9|19
1625660190000|2021-07-07 12:16:30|142608.5|142518.5|142601.2|142511.2|142611.6|142521.6|142600.1|142510.1|33
1625660200000|2021-07-07 12:16:40|142602|142512|142588.5|142498.5|142602.5|142512.5|142588.4|142498.4|29
1625660210000|2021-07-07 12:16:50|142588.1|142498.1|142576.7|142486.7|142590.1|142500.1|142573.5|142483.5|33
1625660220000|2021-07-07 12:17:00|142572.1|142482.1|142597.5|142507.5|142598.2|142508.2|142571.9|142481.9|30
1625660230000|2021-07-07 12:17:10|142590.2|142500.2|142612.6|142522.6|142620.9|142530.9|142589.5|142499.5|35
1625660240000|2021-07-07 12:17:20|142611.7|142521.7|142648|142558|142648.9|142558.9|142611.5|142521.5|30
1625660250000|2021-07-07 12:17:30|142649.8|142559.8|142662.4|142572.4|142674.9|142575.3|142639.5|142544.9|29
1625660260000|2021-07-07 12:17:40|142663.4|142573.4|142685.3|142595.3|142689.4|142599.4|142662|142572|29
1625660270000|2021-07-07 12:17:50|142684.3|142594.3|142693.2|142603.2|142696.7|142606.7|142684.3|142594.3|32
1625660280000|2021-07-07 12:18:00|142695.2|142605.2|142695.8|142605.8|142698.3|142608.3|142689.8|142599.8|35
1625660290000|2021-07-07 12:18:10|142697.3|142607.3|142692.2|142602.2|142715.9|142607.5|142689.7|142581.5|33
1625660300000|2021-07-07 12:18:20|142696.8|142606.8|142707.1|142617.1|142726.3|142617.8|142694.1|142592.5|34
1625660310000|2021-07-07 12:18:30|142707.2|142617.2|142705.9|142615.9|142710.9|142620.9|142705.9|142615.9|29
1625660320000|2021-07-07 12:18:40|142705.6|142615.6|142717.1|142627.1|142719.6|142629.6|142702.4|142612.4|30
1625660330000|2021-07-07 12:18:50|142717|142627|142718.2|142628.2|142720.7|142630.7|142716.3|142626.3|31
1625660340000|2021-07-07 12:19:00|142718.4|142628.4|142718.5|142628.5|142718.9|142628.9|142715.9|142625.9|25
1625660350000|2021-07-07 12:19:10|142719.1|142629.1|142717.6|142627.6|142720.7|142630.7|142716.8|142626.8|27
1625660360000|2021-07-07 12:19:20|142717.7|142627.7|142745|142655|142749.7|142659.7|142717.7|142627.7|30
1625660370000|2021-07-07 12:19:30|142745.6|142655.6|142767.1|142677.1|142767.7|142677.7|142744.4|142654.4|27
1625660380000|2021-07-07 12:19:40|142767.2|142677.2|142781.4|142691.4|142788|142698|142767|142677|30
1625660390000|2021-07-07 12:19:50|142780.3|142690.3|142784.1|142694.1|142789.3|142699.3|142778.6|142688.6|25
1625660400000|2021-07-07 12:20:00|142782.7|142692.7|142785.5|142695.5|142785.9|142695.9|142782.2|142692.2|33
1625660410000|2021-07-07 12:20:10|142785.3|142695.3|142786.2|142696.2|142787.2|142697.2|142785.3|142695.3|20
1625660420000|2021-07-07 12:20:20|142792.2|142702.2|142790.9|142700.9|142794.2|142704.2|142788.3|142698.3|27
1625660430000|2021-07-07 12:20:30|142792.8|142702.8|142772.7|142682.7|142792.8|142702.8|142772.6|142682.6|30
1625660440000|2021-07-07 12:20:40|142766.7|142676.7|142772.5|142682.5|142772.5|142682.5|142765.2|142675.2|21
1625660450000|2021-07-07 12:20:50|142773.1|142683.1|142754.8|142664.8|142773.6|142683.6|142751.8|142661.8|19
1625660460000|2021-07-07 12:21:00|142752.8|142662.8|142738.8|142648.8|142769.6|142663.8|142736.7|142637.3|32
1625660470000|2021-07-07 12:21:10|142739.6|142649.6|142723.6|142633.6|142740.2|142650.2|142721.3|142631.3|36
1625660480000|2021-07-07 12:21:20|142724.2|142634.2|142716.1|142626.1|142736.8|142638.4|142714.8|142606.2|31
1625660490000|2021-07-07 12:21:30|142717.5|142627.5|142671.4|142581.4|142731|142627.5|142670.6|142580.3|36
1625660500000|2021-07-07 12:21:40|142668.6|142578.6|142682.4|142592.4|142685.2|142595.2|142667.8|142577.8|36
1625660510000|2021-07-07 12:21:50|142678.3|142588.3|142687.1|142597.1|142688.4|142598.4|142678.3|142588.3|28
1625660520000|2021-07-07 12:22:00|142686|142596|142682.3|142592.3|142686|142596|142680.4|142590.4|24
1625660530000|2021-07-07 12:22:10|142680.9|142590.9|142717.7|142587.7|142721.2|142602.5|142680.9|142587.7|34
1625660540000|2021-07-07 12:22:20|142721.8|142591.8|142725|142595|142727.7|142597.7|142718.9|142588.9|34
1625660550000|2021-07-07 12:22:30|142721.5|142591.5|142726.5|142636.5|142744.6|142636.5|142717.6|142591.5|33
1625660560000|2021-07-07 12:22:40|142726.2|142636.2|142720.4|142630.4|142737.7|142636.2|142709.3|142600.1|33
1625660570000|2021-07-07 12:22:50|142720.9|142630.9|142736.9|142646.9|142761.1|142647.1|142720.2|142612.7|32
1625660580000|2021-07-07 12:23:00|142729|142639|142755.2|142665.2|142769.6|142666.2|142728.9|142632.9|36
1625660590000|2021-07-07 12:23:10|142742.8|142652.8|142753.5|142663.5|142782.9|142670.8|142742.8|142642.8|32
1625660600000|2021-07-07 12:23:20|142757.6|142667.6|142755.2|142665.2|142757.6|142667.6|142747.7|142657.7|30
1625660610000|2021-07-07 12:23:30|142754.8|142664.8|142782.3|142652.3|142784.9|142679|142748|142652.3|35
1625660620000|2021-07-07 12:23:40|142779.8|142649.8|142763.2|142633.2|142779.8|142656.2|142746.2|142633.2|31
1625660630000|2021-07-07 12:23:50|142763.1|142633.1|142764.6|142634.6|142765.4|142635.4|142761.9|142631.9|25
1625660640000|2021-07-07 12:24:00|142765.1|142635.1|142780.1|142650.1|142782.8|142656.7|142744.5|142634.5|30
1625660650000|2021-07-07 12:24:10|142780.2|142650.2|142771|142641|142784.4|142654.4|142771|142641|28
1625660660000|2021-07-07 12:24:20|142771.4|142641.4|142767.7|142637.7|142776.7|142646.7|142762.4|142632.4|33
1625660670000|2021-07-07 12:24:30|142767|142637|142764.8|142634.8|142771.3|142641.3|142760.8|142630.8|30
1625660680000|2021-07-07 12:24:40|142762.4|142632.4|142761.4|142631.4|142764.7|142651.3|142739.7|142625.3|32
1625660690000|2021-07-07 12:24:50|142771.8|142641.8|142766.9|142636.9|142771.8|142641.8|142763.1|142633.1|29
1625660700000|2021-07-07 12:25:00|142766.7|142636.7|142764.7|142634.7|142768.3|142638.3|142760.4|142630.4|22
1625660710000|2021-07-07 12:25:10|142764.2|142634.2|142745.5|142615.5|142765.4|142636.2|142726.2|142614.2|30
1625660720000|2021-07-07 12:25:20|142747.8|142617.8|142737.1|142607.1|142748.6|142618.6|142736.7|142606.7|28
1625660730000|2021-07-07 12:25:30|142734.8|142604.8|142740.5|142610.5|142741.6|142611.6|142734.5|142604.5|26
1625660740000|2021-07-07 12:25:40|142740.7|142610.7|142735.5|142605.5|142740.7|142610.7|142735.3|142605.3|22
1625660750000|2021-07-07 12:25:50|142735.4|142605.4|142746.3|142616.3|142746.3|142616.3|142734.9|142604.9|35
1625660760000|2021-07-07 12:26:00|142746.4|142616.4|142757.1|142627.1|142759.7|142629.7|142746.4|142616.4|35
1625660770000|2021-07-07 12:26:10|142756.6|142626.6|142763.2|142633.2|142766.5|142636.5|142755.5|142625.5|34
1625660780000|2021-07-07 12:26:20|142764.6|142634.6|142790.4|142660.4|142791.9|142661.9|142764.6|142634.6|36
1625660790000|2021-07-07 12:26:30|142791.9|142661.9|142782.8|142652.8|142792.7|142662.7|142782.8|142652.8|30
1625660800000|2021-07-07 12:26:40|142781.6|142651.6|142779.4|142649.4|142782.2|142652.2|142774.4|142644.4|38
1625660810000|2021-07-07 12:26:50|142786.3|142656.3|142788.5|142658.5|142790.8|142678.4|142760.2|142653.8|35
1625660820000|2021-07-07 12:27:00|142788.4|142658.4|142779.8|142649.8|142790.1|142660.1|142774.7|142644.7|36
1625660830000|2021-07-07 12:27:10|142780.3|142650.3|142779.8|142649.8|142782.2|142652.2|142775.9|142645.9|30
1625660840000|2021-07-07 12:27:20|142779.9|142649.9|142771.7|142641.7|142779.9|142649.9|142768.7|142638.7|33
1625660850000|2021-07-07 12:27:30|142771.4|142641.4|142761.7|142631.7|142774.7|142644.7|142760.5|142630.5|29
1625660860000|2021-07-07 12:27:40|142761.9|142631.9|142760.6|142630.6|142766|142636|142759.2|142629.2|23
1625660870000|2021-07-07 12:27:50|142762.2|142632.2|142754.6|142624.6|142762.2|142632.2|142754.2|142624.2|27
1625660880000|2021-07-07 12:28:00|142754.7|142624.7|142759.1|142629.1|142761.3|142631.3|142752.6|142622.6|33
1625660890000|2021-07-07 12:28:10|142758|142628|142763.3|142633.3|142765.1|142635.1|142758|142628|29
1625660900000|2021-07-07 12:28:20|142761.8|142631.8|142780.6|142650.6|142780.6|142650.6|142758.4|142628.4|32
1625660910000|2021-07-07 12:28:30|142780.2|142650.2|142780.5|142650.5|142780.8|142650.8|142775.4|142645.4|30
1625660920000|2021-07-07 12:28:40|142779|142649|142775.3|142645.3|142792.5|142678.2|142768.2|142645.2|32
1625660930000|2021-07-07 12:28:50|142775.5|142645.5|142777.4|142647.4|142779|142649|142775.1|142645.1|26
1625660940000|2021-07-07 12:29:00|142777.8|142647.8|142793.5|142663.5|142793.5|142663.5|142777.7|142647.7|33
1625660950000|2021-07-07 12:29:10|142792.8|142662.8|142802.8|142672.8|142802.8|142672.8|142791|142661|31
1625660960000|2021-07-07 12:29:20|142802.7|142672.7|142806.2|142676.2|142819.6|142713.2|142781.8|142672.7|37
1625660970000|2021-07-07 12:29:30|142810|142680|142808.6|142678.6|142810|142694.2|142781.2|142672|32
1625660980000|2021-07-07 12:29:40|142809.4|142679.4|142806.5|142676.5|142811.7|142681.7|142806.5|142676.5|34
1625660990000|2021-07-07 12:29:50|142806.3|142676.3|142803.4|142673.4|142806.3|142697|142780.6|142671.8|34
1625661000000|2021-07-07 12:30:00|142802|142672|142782.8|142692.8|142807.4|142692.8|142777.6|142670.6|37
1625661010000|2021-07-07 12:30:10|142780.6|142690.6|142796.2|142706.2|142796.2|142706.2|142779.5|142689.5|37
1625661020000|2021-07-07 12:30:20|142797.1|142707.1|142798.4|142708.4|142799.7|142709.7|142783|142693|33
1625661030000|2021-07-07 12:30:30|142798.8|142708.8|142794.4|142704.4|142816.4|142726.4|142791.3|142682.9|37
1625661040000|2021-07-07 12:30:40|142794.5|142704.5|142792|142702|142814.3|142705.7|142782.4|142677.7|35
1625661050000|2021-07-07 12:30:50|142796.9|142706.9|142797|142707|142797.7|142707.7|142785.4|142695.4|33
1625661060000|2021-07-07 12:31:00|142796.7|142706.7|142793.8|142703.8|142798.7|142708.7|142789.3|142699.3|32
1625661070000|2021-07-07 12:31:10|142790.2|142700.2|142794.6|142704.6|142799|142709|142787.9|142697.9|34
1625661080000|2021-07-07 12:31:20|142797.9|142707.9|142796.7|142706.7|142801.2|142711.2|142791.1|142701.1|34
1625661090000|2021-07-07 12:31:30|142795.1|142705.1|142799|142709|142800.2|142710.2|142790.9|142700.9|34
1625661100000|2021-07-07 12:31:40|142799.4|142709.4|142817.1|142727.1|142817.1|142727.1|142794.5|142704.5|28
1625661110000|2021-07-07 12:31:50|142816.1|142726.1|142816.6|142726.6|142818.8|142728.8|142814.6|142724.6|12
1625661120000|2021-07-07 12:32:00|142820.7|142730.7|142881.5|142791.5|142881.5|142791.5|142820.7|142730.7|37
1625661130000|2021-07-07 12:32:10|142881.9|142791.9|142947.1|142817.1|142948.7|142839.6|142880.5|142787.3|35
1625661140000|2021-07-07 12:32:20|142947.8|142817.8|142938.5|142848.5|142949.8|142853.1|142923.4|142817.8|36
1625661150000|2021-07-07 12:32:30|142939.4|142849.4|142930.2|142840.2|142939.6|142849.6|142926.3|142836.3|37
1625661160000|2021-07-07 12:32:40|142924.8|142834.8|142943.9|142853.9|142959.1|142869.1|142924.8|142818.4|30
1625661170000|2021-07-07 12:32:50|142941.7|142851.7|142933.3|142843.3|142959.8|142869.8|142932.3|142842.3|35
1625661180000|2021-07-07 12:33:00|142936|142846|142938.8|142848.8|142939|142849|142932.1|142842.1|27
1625661190000|2021-07-07 12:33:10|142937.1|142847.1|142937.4|142847.4|142941.3|142851.3|142934.4|142844.4|26
1625661200000|2021-07-07 12:33:20|142936.9|142846.9|142951.4|142861.4|142954.9|142864.9|142935.9|142845.9|26
1625661210000|2021-07-07 12:33:30|142958.9|142868.9|142970.4|142880.4|142970.4|142880.4|142958.9|142868.9|27
1625661220000|2021-07-07 12:33:40|142970.6|142880.6|143024.8|142934.8|143027.5|142937.5|142970.6|142880.6|27
1625661230000|2021-07-07 12:33:50|143033.5|142943.5|143018|142928|143033.5|142943.5|143005.7|142915.7|37
1625661240000|2021-07-07 12:34:00|143017.5|142927.5|143029.7|142939.7|143053.5|142963.5|143017.5|142927.5|35
1625661250000|2021-07-07 12:34:10|143031.7|142941.7|143015.8|142925.8|143031.7|142941.7|143012.5|142922.5|28
1625661260000|2021-07-07 12:34:20|143014.6|142924.6|143046.5|142916.5|143047.1|142925.2|143014.4|142911.1|26
1625661270000|2021-07-07 12:34:30|143046.9|142916.9|143045.9|142915.9|143048.2|142918.2|143043.6|142913.6|25
1625661280000|2021-07-07 12:34:40|143045.5|142915.5|143026.5|142936.5|143047.1|142938.6|143022.8|142914.1|27
1625661290000|2021-07-07 12:34:50|143029|142939|143004.8|142914.8|143036.9|142939|143004.8|142904.7|37
1625661300000|2021-07-07 12:35:00|143005.4|142915.4|142939.7|142849.7|143005.5|142915.5|142934.9|142844.9|29
1625661310000|2021-07-07 12:35:10|142942|142852|142934.5|142844.5|142945.6|142855.6|142934.2|142844.2|29
1625661320000|2021-07-07 12:35:20|142939.6|142849.6|142955.5|142825.5|142955.5|142849.6|142927.1|142824.3|29
1625661330000|2021-07-07 12:35:30|142955.8|142825.8|142967|142837|142970.7|142852.9|142942|142825.8|33
1625661340000|2021-07-07 12:35:40|142966.2|142836.2|142983.1|142853.1|142984.2|142854.2|142957.2|142827.2|35
1625661350000|2021-07-07 12:35:50|142982.9|142852.9|142998.6|142868.6|142998.6|142895.3|142982.7|142852.7|32
1625661360000|2021-07-07 12:36:00|143000.4|142870.4|143003.1|142873.1|143004.1|142888.2|142978.2|142866.6|34
1625661370000|2021-07-07 12:36:10|143000.8|142870.8|142994.8|142864.8|143015.2|142885.2|142994.8|142864.8|38
1625661380000|2021-07-07 12:36:20|142997|142867|142998.4|142868.4|143004.9|142874.9|142995.8|142865.8|30
1625661390000|2021-07-07 12:36:30|142999.7|142869.7|142989.8|142859.8|142999.7|142869.7|142989.8|142859.8|26
1625661400000|2021-07-07 12:36:40|142984|142854|142973.1|142843.1|142986.5|142856.5|142972.1|142842.1|35
1625661410000|2021-07-07 12:36:50|142953.2|142863.2|142950.5|142860.5|142981.9|142863.2|142943.3|142844.2|36
1625661420000|2021-07-07 12:37:00|142949.6|142859.6|142982.6|142852.6|142985.4|142859.6|142949.6|142841.5|34
1625661430000|2021-07-07 12:37:10|142980|142850|142977.6|142887.6|142989.2|142887.6|142969.3|142848.1|34
1625661440000|2021-07-07 12:37:20|142974.9|142884.9|142964.1|142874.1|143021.5|142901.6|142964.1|142866|34
1625661450000|2021-07-07 12:37:30|142958|142868|142958.5|142828.5|142966.1|142868|142937.9|142826.6|33
1625661460000|2021-07-07 12:37:40|142959.9|142829.9|142956.8|142826.8|142961.4|142831.4|142953.8|142823.8|33
1625661470000|2021-07-07 12:37:50|142956.1|142826.1|142945.2|142815.2|142957.4|142827.4|142944.2|142814.2|35
1625661480000|2021-07-07 12:38:00|142948.1|142818.1|142926.3|142836.3|142949.1|142844.9|142920.8|142818.1|34
1625661490000|2021-07-07 12:38:10|142926.7|142836.7|142890.9|142800.9|142927|142837|142890.9|142778.6|33
1625661500000|2021-07-07 12:38:20|142891.5|142801.5|142872.5|142782.5|142892.8|142802.8|142862.4|142772.4|35
1625661510000|2021-07-07 12:38:30|142863.1|142773.1|142896.3|142806.3|142896.3|142806.3|142854.8|142764.8|39
1625661520000|2021-07-07 12:38:40|142899.1|142809.1|142898.5|142808.5|142903.1|142813.1|142889|142799|29
1625661530000|2021-07-07 12:38:50|142897.4|142807.4|142900.2|142810.2|142901.6|142811.6|142892.6|142802.6|31
1625661540000|2021-07-07 12:39:00|142900.5|142810.5|142900.6|142810.6|142904.2|142814.2|142893.3|142803.3|34
1625661550000|2021-07-07 12:39:10|142897.3|142807.3|142872.5|142782.5|142900.7|142810.7|142869.4|142779.4|30
1625661560000|2021-07-07 12:39:20|142870.6|142780.6|142861.9|142771.9|142872|142782|142849.8|142759.8|31
1625661570000|2021-07-07 12:39:30|142865.5|142775.5|142884|142794|142885|142795|142859.4|142769.4|32
1625661580000|2021-07-07 12:39:40|142884.9|142794.9|142917|142827|142917|142827|142882.3|142792.3|35
1625661590000|2021-07-07 12:39:50|142928.8|142838.8|142967.7|142877.7|142986.2|142887.6|142928.8|142838.8|39
1625661600000|2021-07-07 12:40:00|142967.1|142877.1|142956.6|142866.6|142984.5|142877.9|142954|142854.5|27
1625661610000|2021-07-07 12:40:10|142958.5|142868.5|142981.7|142891.7|142984.4|142894.4|142955.3|142865.3|34
1625661620000|2021-07-07 12:40:20|142981.6|142891.6|142991.8|142901.8|142992|142902|142981.2|142891.2|34
1625661630000|2021-07-07 12:40:30|142985.6|142895.6|142970.3|142880.3|143008.5|142900.9|142970.3|142861.8|31
1625661640000|2021-07-07 12:40:40|142969.5|142879.5|142969.8|142879.8|142973|142883|142965.3|142875.3|28
1625661650000|2021-07-07 12:40:50|142969.1|142879.1|142958.9|142868.9|142974.5|142884.5|142956.7|142866.7|36
1625661660000|2021-07-07 12:41:00|142958.8|142868.8|142954.1|142864.1|142965.8|142875.8|142952.9|142862.9|34
1625661670000|2021-07-07 12:41:10|142953.9|142863.9|142954.4|142864.4|142956.3|142866.3|142952|142862|25
1625661680000|2021-07-07 12:41:20|142952.5|142862.5|142948.6|142858.6|142953.2|142863.2|142947.3|142857.3|27
1625661690000|2021-07-07 12:41:30|142943.1|142853.1|142929.5|142839.5|142949.4|142853.1|142927.9|142816.8|32
1625661700000|2021-07-07 12:41:40|142930.6|142840.6|142923.8|142833.8|142931.1|142841.1|142923.8|142833.8|30
1625661710000|2021-07-07 12:41:50|142923|142833|142920.3|142830.3|142944.2|142837.1|142916.3|142813.1|29
1625661720000|2021-07-07 12:42:00|142919.9|142829.9|142918.9|142828.9|142924.2|142834.2|142918.8|142828.8|27
1625661730000|2021-07-07 12:42:10|142912.9|142822.9|142920.7|142830.7|142927.6|142837.6|142912.9|142822.9|28
1625661740000|2021-07-07 12:42:20|142920.4|142830.4|142953.3|142863.3|142953.3|142863.3|142919.3|142829.3|33
1625661750000|2021-07-07 12:42:30|142953.7|142863.7|142963.2|142873.2|142963.2|142873.2|142953.7|142863.7|21
1625661760000|2021-07-07 12:42:40|142963.1|142873.1|142967.7|142877.7|142973|142883|142958.9|142868.9|32
1625661770000|2021-07-07 12:42:50|142969|142879|142967.1|142877.1|142970.5|142880.5|142967.1|142877.1|34
1625661780000|2021-07-07 12:43:00|142967.6|142877.6|142961.8|142871.8|142967.6|142877.6|142960.4|142870.4|25
1625661790000|2021-07-07 12:43:10|142963.6|142873.6|142982.9|142892.9|142983.6|142893.6|142960.1|142870.1|28
1625661800000|2021-07-07 12:43:20|142982.6|142892.6|142978.9|142888.9|142983.1|142893.1|142978.9|142888.9|30
1625661810000|2021-07-07 12:43:30|142979.2|142889.2|142962.7|142872.7|143000.9|142895|142962.7|142870.1|33
1625661820000|2021-07-07 12:43:40|142962.6|142872.6|142962|142872|142962.6|142872.6|142954.3|142864.3|31
1625661830000|2021-07-07 12:43:50|142961.9|142871.9|142961|142871|142961.9|142871.9|142956|142866|17
1625661840000|2021-07-07 12:44:00|142962.1|142872.1|142928.9|142838.9|142962.3|142872.3|142928.9|142838.9|30
1625661850000|2021-07-07 12:44:10|142928.6|142838.6|142916.3|142826.3|142929.6|142839.6|142914.2|142824.2|32
1625661860000|2021-07-07 12:44:20|142915.3|142825.3|142904.8|142814.8|142915.8|142825.8|142904.8|142814.8|22
1625661870000|2021-07-07 12:44:30|142903.3|142813.3|142903|142813|142904.4|142814.4|142902.9|142812.9|12
1625661880000|2021-07-07 12:44:40|142903.1|142813.1|142898.2|142808.2|142904.2|142814.2|142897.4|142807.4|19
1625661890000|2021-07-07 12:44:50|142897.5|142807.5|142883.2|142793.2|142898.1|142808.1|142881.7|142791.7|25
1625661900000|2021-07-07 12:45:00|142883.7|142793.7|142900.1|142810.1|142900.1|142810.1|142883.7|142793.7|32
1625661910000|2021-07-07 12:45:10|142897|142807|142921|142791|142924|142813|142895.4|142785.4|32
1625661920000|2021-07-07 12:45:20|142920.6|142790.6|142939.8|142809.8|142944.8|142832.5|142912.9|142786.5|35
1625661930000|2021-07-07 12:45:30|142940.1|142810.1|142911.3|142821.3|142942.9|142823|142909.5|142797.5|31
1625661940000|2021-07-07 12:45:40|142909.5|142819.5|142914.1|142824.1|142923.6|142824.2|142906.5|142793.6|25
1625661950000|2021-07-07 12:45:50|142913.4|142823.4|142907.8|142817.8|142927.9|142823.9|142905.9|142795.6|25
1625661960000|2021-07-07 12:46:00|142907.5|142817.5|142922.5|142792.5|142922.6|142818.7|142903.1|142792.5|26
1625661970000|2021-07-07 12:46:10|142927.2|142797.2|142924.5|142794.5|142927.8|142797.8|142917.9|142787.9|29
1625661980000|2021-07-07 12:46:20|142923.7|142793.7|142888.5|142758.5|142926.8|142796.8|142888.5|142758.5|28
1625661990000|2021-07-07 12:46:30|142885.9|142755.9|142888.8|142798.8|142915.2|142805.6|142883.5|142753.5|33
1625662000000|2021-07-07 12:46:40|142890.4|142800.4|142889.5|142799.5|142894.9|142804.9|142885.7|142795.7|33
1625662010000|2021-07-07 12:46:50|142888.5|142798.5|142894|142804|142914.9|142805|142888.5|142777.3|33
1625662020000|2021-07-07 12:47:00|142892.9|142802.9|142905.8|142775.8|142909.2|142804.9|142889.5|142769.5|36
1625662030000|2021-07-07 12:47:10|142905.7|142775.7|142906.4|142776.4|142908.6|142795|142878.1|142767.9|33
1625662040000|2021-07-07 12:47:20|142907.6|142777.6|142918.7|142788.7|142919.3|142804.8|142888.7|142772.1|34
1625662050000|2021-07-07 12:47:30|142917.2|142787.2|142899.7|142809.7|142926.5|142815.2|142899.7|142786.3|32
1625662060000|2021-07-07 12:47:40|142898.9|142808.9|142930.1|142800.1|142930.1|142817.1|142896.8|142795|32
1625662070000|2021-07-07 12:47:50|142930.2|142800.2|142928|142838|142947.5|142838|142913|142799.7|32
1625662080000|2021-07-07 12:48:00|142949|142819|142974.5|142844.5|142974.5|142846.5|142933.6|142819|32
1625662090000|2021-07-07 12:48:10|142976.5|142846.5|143009.7|142879.7|143014.1|142892.7|142964.1|142844.5|29
1625662100000|2021-07-07 12:48:20|143012.8|142882.8|143003.5|142873.5|143012.8|142882.8|142999|142869|26
1625662110000|2021-07-07 12:48:30|143003.7|142873.7|143022.2|142892.2|143022.2|142911.1|142987.8|142873.3|32
1625662120000|2021-07-07 12:48:40|142998.4|142908.4|143027.6|142897.6|143027.9|142908.4|142997.2|142892.9|28
1625662130000|2021-07-07 12:48:50|143027.5|142897.5|143064.8|142934.8|143071|142953.1|143004.1|142894.4|34
1625662140000|2021-07-07 12:49:00|143065.4|142935.4|143047.4|142957.4|143069.4|142960.3|143047.4|142934.3|26
1625662150000|2021-07-07 12:49:10|143047.1|142957.1|143108.6|142978.6|143108.6|143001.5|143045.8|142955.8|26
1625662160000|2021-07-07 12:49:20|143111.8|142981.8|143094.1|143004.1|143111.8|143020.8|143087.3|142977.9|38
1625662170000|2021-07-07 12:49:30|143093.3|143003.3|143129.5|143039.5|143132.5|143042.5|143091.6|143001.6|28
1625662180000|2021-07-07 12:49:40|143131|143041|143139.9|143049.9|143147.8|143057.8|143129|143039|25
1625662190000|2021-07-07 12:49:50|143140.4|143050.4|143105.9|143015.9|143141.9|143051.9|143104.7|142999.6|34
1625662200000|2021-07-07 12:50:00|143106|143016|143065.4|142975.4|143106|143016|143064.8|142974.8|32
1625662210000|2021-07-07 12:50:10|143062.6|142972.6|143068.7|142938.7|143077.8|142972.6|143054.5|142936.6|36
1625662220000|2021-07-07 12:50:20|143072.9|142942.9|143056|142966|143076.8|142966|143053.5|142938.4|32
1625662230000|2021-07-07 12:50:30|143056.4|142966.4|143040.9|142950.9|143059.5|142969.5|143039.5|142949.5|31
1625662240000|2021-07-07 12:50:40|143031|142941|143036.9|142946.9|143039.8|142949.8|143031|142941|23
1625662250000|2021-07-07 12:50:50|143032|142942|143048.2|142958.2|143048.8|142958.8|143030.9|142940.9|30
1625662260000|2021-07-07 12:51:00|143048.9|142958.9|143040.3|142950.3|143054.4|142964.4|143031.8|142941.8|36
1625662270000|2021-07-07 12:51:10|143043.4|142953.4|143048.4|142958.4|143057.3|142967.3|143042.8|142952.8|36
1625662280000|2021-07-07 12:51:20|143046.8|142956.8|143026.4|142936.4|143049.3|142959.3|143023.6|142933.6|37
1625662290000|2021-07-07 12:51:30|143014.8|142924.8|143009.9|142919.9|143014.8|142924.8|143004.4|142914.4|34
1625662300000|2021-07-07 12:51:40|143010|142920|143006.3|142916.3|143012.8|142922.8|143004.5|142914.5|29
1625662310000|2021-07-07 12:51:50|143010.5|142920.5|143003.6|142913.6|143010.5|142920.5|142996.5|142906.5|28
1625662320000|2021-07-07 12:52:00|143003|142913|143011.9|142921.9|143013.7|142923.7|143001|142911|32
1625662330000|2021-07-07 12:52:10|143012.4|142922.4|143009.6|142919.6|143013|142923|143007.3|142917.3|24
1625662340000|2021-07-07 12:52:20|143008.9|142918.9|143028.8|142938.8|143036.3|142946.3|143003|142913|31
1625662350000|2021-07-07 12:52:30|143046.5|142956.5|143081.4|142991.4|143082.8|142992.8|143046.5|142956.5|38
1625662360000|2021-07-07 12:52:40|143073.8|142983.8|143059.8|142969.8|143076.9|142986.9|143052.3|142962.3|31
1625662370000|2021-07-07 12:52:50|143059.9|142969.9|143057.3|142967.3|143061.3|142971.3|143055.3|142965.3|23
1625662380000|2021-07-07 12:53:00|143059.8|142969.8|143077|142987|143077|142987|143053.8|142963.8|31
1625662390000|2021-07-07 12:53:10|143082.5|142992.5|143103|143013|143105.1|143015.1|143082.5|142992.5|33
1625662400000|2021-07-07 12:53:20|143102.6|143012.6|143136.1|143006.1|143136.1|143015.8|143102.4|143001.9|27
1625662410000|2021-07-07 12:53:30|143135.8|143005.8|143114.9|143024.9|143137.4|143032.2|143113.5|143005.1|28
1625662420000|2021-07-07 12:53:40|143115.2|143025.2|143112.8|143022.8|143115.8|143025.8|143111.1|143021.1|24
1625662430000|2021-07-07 12:53:50|143113.2|143023.2|143103.1|143013.1|143113.9|143023.9|143102.1|143012.1|27
1625662440000|2021-07-07 12:54:00|143101.7|143011.7|143112.1|143022.1|143112.1|143022.1|143101.7|143011.7|32
1625662450000|2021-07-07 12:54:10|143111.9|143021.9|143097.2|143007.2|143128.4|143021.9|143096.7|142992.1|34
1625662460000|2021-07-07 12:54:20|143096.5|143006.5|143073.8|142983.8|143097.7|143007.7|143073.6|142983.6|34
1625662470000|2021-07-07 12:54:30|143075.3|142985.3|143072.7|142982.7|143079.5|142989.5|143070.2|142980.2|32
1625662480000|2021-07-07 12:54:40|143072.5|142982.5|143056.8|142966.8|143075.2|142985.2|143054.8|142964.8|29
1625662490000|2021-07-07 12:54:50|143056|142966|143025.6|142935.6|143069.6|142979.6|143025.6|142935.6|40
1625662500000|2021-07-07 12:55:00|143026.4|142936.4|143039.9|142949.9|143042|142952|143023.7|142933.7|34
1625662510000|2021-07-07 12:55:10|143039.3|142949.3|142995|142905|143039.3|142949.3|142992.5|142874.2|34
1625662520000|2021-07-07 12:55:20|142996.6|142906.6|142996.4|142866.4|143011.8|142907|142966.2|142860.9|35
1625662530000|2021-07-07 12:55:30|142974.3|142884.3|142984.5|142894.5|142984.5|142894.5|142957.6|142867.6|31
1625662540000|2021-07-07 12:55:40|142988.4|142898.4|143024.3|142894.3|143027|142915.4|142988.4|142890.6|32
1625662550000|2021-07-07 12:55:50|143025.7|142895.7|143005.4|142915.4|143027|142916|143002.2|142892.4|26
1625662560000|2021-07-07 12:56:00|143006.2|142916.2|143022.2|142932.2|143022.2|142932.2|142999.3|142909.3|27
1625662570000|2021-07-07 12:56:10|143022.4|142932.4|142948.9|142858.9|143030.9|142940.9|142948.9|142858.9|28
1625662580000|2021-07-07 12:56:20|142951.5|142861.5|142944.9|142854.9|142968.7|142861.5|142942.9|142833.9|22
1625662590000|2021-07-07 12:56:30|142944.6|142854.6|143008.6|142918.6|143009.3|142919.3|142944.1|142842.2|31
1625662600000|2021-07-07 12:56:40|143008.1|142918.1|143023.7|142893.7|143025|142919.8|143003.8|142890.4|27
1625662610000|2021-07-07 12:56:50|143024.4|142894.4|143024.9|142894.9|143028.5|142898.5|143023.8|142893.8|28
1625662620000|2021-07-07 12:57:00|143028|142898|143029.3|142899.3|143029.6|142899.6|143024.5|142894.5|19
1625662630000|2021-07-07 12:57:10|142999.4|142909.4|143030|142900|143032.6|142917.6|142998.8|142897.4|27
1625662640000|2021-07-07 12:57:20|143030.5|142900.5|143020.9|142930.9|143033.6|142943.6|143009.6|142900.3|29
1625662650000|2021-07-07 12:57:30|143021|142931|143024|142934|143045|142935.3|143020.3|142911.4|25
1625662660000|2021-07-07 12:57:40|143024.4|142934.4|143023|142933|143024.7|142934.7|143021.4|142931.4|12
1625662670000|2021-07-07 12:57:50|143022.7|142932.7|143024.9|142934.9|143027.4|142937.4|143020|142930|25
1625662680000|2021-07-07 12:58:00|143025.3|142935.3|143026.3|142936.3|143029.4|142939.4|143022.3|142932.3|25
1625662690000|2021-07-07 12:58:10|143027.4|142937.4|143028|142938|143031.1|142941.1|143025.4|142935.4|22
1625662700000|2021-07-07 12:58:20|143028.6|142938.6|143039.9|142909.9|143042.3|142939.6|143023.6|142907.3|25
1625662710000|2021-07-07 12:58:30|143038.1|142908.1|143013.2|142923.2|143039.9|142928.6|143004.8|142908.1|36
1625662720000|2021-07-07 12:58:40|143011.4|142921.4|143011.4|142921.4|143014.8|142924.8|143009|142919|27
1625662730000|2021-07-07 12:58:50|143009.8|142919.8|143010.2|142920.2|143014.7|142924.7|143009.6|142919.6|31
1625662740000|2021-07-07 12:59:00|143013.9|142923.9|142994.4|142904.4|143013.9|142923.9|142994.4|142904.4|39
1625662750000|2021-07-07 12:59:10|143000.3|142910.3|143006.7|142916.7|143019.8|142916.7|142984.7|142885|35
1625662760000|2021-07-07 12:59:20|143005.6|142915.6|143001.1|142911.1|143006.6|142916.6|142997.2|142907.2|35
1625662770000|2021-07-07 12:59:30|143001.8|142911.8|142999|142909|143002.7|142912.7|142996.6|142906.6|29
1625662780000|2021-07-07 12:59:40|142998.2|142908.2|142993.1|142903.1|142999.8|142909.8|142988.3|142898.3|34
1625662790000|2021-07-07 12:59:50|142992.3|142902.3|142996.2|142906.2|142999.4|142909.4|142989.4|142899.4|33
1625662800000|2021-07-07 13:00:00|142993.7|142903.7|142988.1|142898.1|143008.3|142910.3|142971.4|142878.3|37
1625662810000|2021-07-07 13:00:10|142987.7|142897.7|142990.8|142900.8|143010.9|142903.7|142982.5|142871.4|35
1625662820000|2021-07-07 13:00:20|142992.9|142902.9|143005.1|142915.1|143006.7|142916.7|142992.9|142902.9|31
1625662830000|2021-07-07 13:00:30|143002.7|142912.7|143004.6|142914.6|143004.6|142914.6|143000.1|142910.1|16
1625662840000|2021-07-07 13:00:40|143004.4|142914.4|143004.1|142874.1|143016.5|142914.6|142989.3|142866.4|23
1625662850000|2021-07-07 13:00:50|142998.1|142868.1|142964.7|142874.7|142998.1|142892.3|142964.7|142868.1|31
1625662860000|2021-07-07 13:01:00|142960.2|142870.2|142978.1|142888.1|142978.1|142888.1|142958.4|142868.4|28
1625662870000|2021-07-07 13:01:10|143000.5|142870.5|142976.7|142886.7|143000.5|142895.4|142976.2|142868.9|30
1625662880000|2021-07-07 13:01:20|142976.3|142886.3|142977.7|142887.7|142998.1|142897.1|142976.3|142868.1|27
1625662890000|2021-07-07 13:01:30|142978.6|142888.6|142990.7|142900.7|143010.9|142900.7|142975.9|142863.3|35
1625662900000|2021-07-07 13:01:40|142991.1|142901.1|143010.8|142880.8|143012.6|142902.1|142985.7|142876.8|22
1625662910000|2021-07-07 13:01:50|143011.2|142881.2|142986.2|142896.2|143011.2|142897|142986.2|142877.1|20
1625662920000|2021-07-07 13:02:00|142986.5|142896.5|142987.7|142897.7|142987.7|142897.7|142985|142895|24
1625662930000|2021-07-07 13:02:10|142987.4|142897.4|142987|142897|142987.7|142897.7|142983.3|142893.3|24
1625662940000|2021-07-07 13:02:20|142987.3|142897.3|143019.1|142889.1|143019.7|142910|142986.3|142884.5|26
1625662950000|2021-07-07 13:02:30|143001.7|142911.7|143017|142927|143017|142927|143000.9|142910.9|25
1625662960000|2021-07-07 13:02:40|143016.3|142926.3|143018.4|142928.4|143019.1|142929.1|143015.2|142925.2|13
1625662970000|2021-07-07 13:02:50|143018.2|142928.2|142980.1|142890.1|143018.2|142928.2|142976.2|142886.2|28
1625662980000|2021-07-07 13:03:00|142981.6|142891.6|142992.8|142902.8|143002.1|142912.1|142980.5|142890.5|36
1625662990000|2021-07-07 13:03:10|142993.7|142903.7|142994.1|142904.1|142994.1|142904.1|142990.2|142900.2|28
1625663000000|2021-07-07 13:03:20|142993.6|142903.6|142991.8|142901.8|142995|142905|142991.8|142901.8|23
1625663010000|2021-07-07 13:03:30|142992|142902|142993.5|142903.5|142995.4|142905.4|142991.6|142901.6|28
1625663020000|2021-07-07 13:03:40|142993.3|142903.3|142991.8|142901.8|142994.9|142904.9|142991.8|142901.8|21
1625663030000|2021-07-07 13:03:50|142993.5|142903.5|142995.9|142905.9|142995.9|142905.9|142991.6|142901.6|19
1625663040000|2021-07-07 13:04:00|142995.3|142905.3|142993|142903|142995.3|142905.3|142989.7|142899.7|24
1625663050000|2021-07-07 13:04:10|142992.8|142902.8|142994.2|142904.2|142994.9|142904.9|142990.3|142900.3|19
1625663060000|2021-07-07 13:04:20|142994.3|142904.3|142992.7|142902.7|142994.3|142904.3|142991.9|142901.9|13
1625663070000|2021-07-07 13:04:30|142992.8|142902.8|142991.1|142901.1|142992.8|142902.8|142991.1|142901.1|7
1625663080000|2021-07-07 13:04:40|142990.9|142900.9|143015.8|142925.8|143016.4|142926.4|142990.9|142900.9|21
1625663090000|2021-07-07 13:04:50|143015.7|142925.7|143028.3|142938.3|143038.9|142948.9|143014.9|142924.9|26
1625663100000|2021-07-07 13:05:00|143028.2|142938.2|143027.4|142937.4|143029.4|142939.4|143026.4|142936.4|14
1625663110000|2021-07-07 13:05:10|143027.5|142937.5|143070.6|142980.6|143070.6|142980.6|143027.5|142937.5|25
1625663120000|2021-07-07 13:05:20|143069.9|142979.9|143133.4|143003.4|143187.2|143068.1|143069.9|142979.9|29
1625663130000|2021-07-07 13:05:30|143132.1|143002.1|143113.1|142983.1|143138.2|143008.2|143102.7|142972.7|30
1625663140000|2021-07-07 13:05:40|143110.7|142980.7|143049.1|142919.1|143114.4|142984.4|143049.1|142919.1|30
1625663150000|2021-07-07 13:05:50|143046|142916|143048.6|142918.6|143052|142922|143040.2|142910.2|33
1625663160000|2021-07-07 13:06:00|143045.8|142915.8|143047.6|142917.6|143053.8|142923.8|143041.5|142911.5|30
1625663170000|2021-07-07 13:06:10|143051.3|142921.3|143051.1|142921.1|143055.2|142925.2|143045.4|142915.4|20
1625663180000|2021-07-07 13:06:20|143049.5|142919.5|143051.5|142921.5|143056.8|142926.8|143049.5|142919.5|28
1625663190000|2021-07-07 13:06:30|143053.5|142923.5|143056.3|142926.3|143056.3|142926.3|143052.8|142922.8|19
1625663200000|2021-07-07 13:06:40|143056.1|142926.1|143065.6|142935.6|143071.2|142952.8|143040.8|142924.2|27
1625663210000|2021-07-07 13:06:50|143066.4|142936.4|143081.1|142951.1|143087.3|142973.6|143059.3|142936.4|29
1625663220000|2021-07-07 13:07:00|143081.5|142951.5|143071.5|142981.5|143095.6|142987.1|143071.5|142951.5|24
1625663230000|2021-07-07 13:07:10|143074.5|142984.5|143061|142971|143088|142988|143061|142951.6|27
1625663240000|2021-07-07 13:07:20|143064.5|142974.5|143054.6|142964.6|143064.5|142974.5|143054.3|142964.3|20
1625663250000|2021-07-07 13:07:30|143055|142965|143054|142964|143062.1|142972.1|143052.7|142962.7|20
1625663260000|2021-07-07 13:07:40|143054.6|142964.6|143056.7|142966.7|143060.1|142970.1|143053.4|142963.4|22
1625663270000|2021-07-07 13:07:50|143058.2|142968.2|143060|142970|143066.8|142976.8|143057|142967|28
1625663280000|2021-07-07 13:08:00|143060.8|142970.8|143078.7|142988.7|143078.9|142988.9|143055.3|142965.3|31
1625663290000|2021-07-07 13:08:10|143076|142986|143085.4|142995.4|143085.9|142995.9|143076|142986|24
1625663300000|2021-07-07 13:08:20|143085.1|142995.1|143082.4|142992.4|143085.9|142995.9|143080.7|142990.7|30
1625663310000|2021-07-07 13:08:30|143082.9|142992.9|143081.5|142991.5|143082.9|142992.9|143080.5|142990.5|24
1625663320000|2021-07-07 13:08:40|143082.4|142992.4|143093.8|143003.8|143096.6|143006.6|143082.4|142992.4|23
1625663330000|2021-07-07 13:08:50|143093.2|143003.2|143092.4|143002.4|143093.2|143003.2|143087.5|142997.5|30
1625663340000|2021-07-07 13:09:00|143092.2|143002.2|143089.3|142999.3|143092.2|143002.2|143086.2|142996.2|26
1625663350000|2021-07-07 13:09:10|143089.6|142999.6|143092.8|143002.8|143092.8|143002.8|143086.6|142996.6|22
1625663360000|2021-07-07 13:09:20|143093.2|143003.2|143094.3|143004.3|143095.1|143005.1|143092.9|143002.9|20
1625663370000|2021-07-07 13:09:30|143093.7|143003.7|143096.3|143006.3|143099|143009|143091.3|143001.3|29
1625663380000|2021-07-07 13:09:40|143097.8|143007.8|143105|143015|143106.9|143016.9|143095.4|143005.4|26
1625663390000|2021-07-07 13:09:50|143105.1|143015.1|143128.5|143038.5|143129.9|143039.9|143105.1|143015.1|33
1625663400000|2021-07-07 13:10:00|143130.1|143040.1|143139.8|143049.8|143141.1|143051.1|143128.9|143038.9|34
1625663410000|2021-07-07 13:10:10|143140.6|143050.6|143147.5|143057.5|143147.8|143057.8|143134.1|143044.1|32
1625663420000|2021-07-07 13:10:20|143148|143058|143180.5|143050.5|143180.5|143063.9|143142.1|143037.6|34
1625663430000|2021-07-07 13:10:30|143175.9|143045.9|143176.3|143046.3|143177.9|143065.4|143144|143038.8|32
1625663440000|2021-07-07 13:10:40|143177.1|143047.1|143136.6|143046.6|143177.1|143071.8|143135.4|143023.8|36
1625663450000|2021-07-07 13:10:50|143156.2|143026.2|143115.7|143025.7|143156.4|143047|143114|143024|31
1625663460000|2021-07-07 13:11:00|143115.9|143025.9|143136.7|143046.7|143136.7|143046.7|143107.3|143000.2|30
1625663470000|2021-07-07 13:11:10|143134.9|143044.9|143122.1|143032.1|143135.5|143045.5|143115.7|143025.7|34
1625663480000|2021-07-07 13:11:20|143118|143028|143093.3|143003.3|143124.4|143034.4|143092.9|143002.9|34
1625663490000|2021-07-07 13:11:30|143093.9|143003.9|143094.6|143004.6|143098.4|143008.4|143085.4|142995.4|37
1625663500000|2021-07-07 13:11:40|143096.3|143006.3|143095.1|143005.1|143113|143023|143092.8|143002.8|35
1625663510000|2021-07-07 13:11:50|143095.3|143005.3|143083.7|142993.7|143101|143011|143083.7|142993.7|30
1625663520000|2021-07-07 13:12:00|143090.6|143000.6|143074.9|142984.9|143090.6|143000.6|143073|142983|34
1625663530000|2021-07-07 13:12:10|143074.7|142984.7|143087.1|142997.1|143089.6|142997.5|143071.2|142957|34
1625663540000|2021-07-07 13:12:20|143084.7|142994.7|143075.5|142985.5|143085.7|142995.7|143074.1|142984.1|32
1625663550000|2021-07-07 13:12:30|143073.3|142983.3|143077.2|142987.2|143081.6|142991.6|143073.3|142983.3|27
1625663560000|2021-07-07 13:12:40|143080.6|142990.6|143073.2|142983.2|143080.6|142990.6|143066.5|142976.5|27
1625663570000|2021-07-07 13:12:50|143073.3|142983.3|143074.1|142984.1|143075.9|142985.9|143072.6|142982.6|18
1625663580000|2021-07-07 13:13:00|143073.5|142983.5|143077.2|142987.2|143077.2|142987.2|143073.3|142983.3|18
1625663590000|2021-07-07 13:13:10|143078.6|142988.6|143079.6|142989.6|143080.7|142990.7|143074.3|142984.3|28
1625663600000|2021-07-07 13:13:20|143080.8|142990.8|143080.4|142990.4|143081.9|142991.9|143073.2|142983.2|30
1625663610000|2021-07-07 13:13:30|143079.6|142989.6|143069.2|142979.2|143080.6|142990.6|143067.5|142977.5|30
1625663620000|2021-07-07 13:13:40|143069.6|142979.6|143069|142979|143073.7|142983.7|143068.3|142978.3|28
1625663630000|2021-07-07 13:13:50|143074.2|142984.2|143072.3|142982.3|143083.6|142993.6|143070.2|142980.2|34
1625663640000|2021-07-07 13:14:00|143075.7|142985.7|143074.2|142984.2|143079.4|142989.4|143071.8|142981.8|25
1625663650000|2021-07-07 13:14:10|143074.6|142984.6|143070.7|142980.7|143078.3|142988.3|143070.2|142980.2|32
1625663660000|2021-07-07 13:14:20|143070.5|142980.5|143068.4|142978.4|143070.7|142980.7|143067.1|142977.1|23
1625663670000|2021-07-07 13:14:30|143068.5|142978.5|143076|142986|143077.1|142987.1|143068|142978|21
1625663680000|2021-07-07 13:14:40|143073.9|142983.9|143078.3|142988.3|143078.7|142988.7|143072.8|142982.8|29
1625663690000|2021-07-07 13:14:50|143077.6|142987.6|143107.6|143017.6|143120.9|143030.9|143076.1|142986.1|34
1625663700000|2021-07-07 13:15:00|143107.1|143017.1|143100.7|143010.7|143113.4|143023.4|143100.7|143010.7|36
1625663710000|2021-07-07 13:15:10|143100.5|143010.5|143111.2|143021.2|143114.5|143024.5|143100.5|143010.5|34
1625663720000|2021-07-07 13:15:20|143108.6|143018.6|143114.3|143024.3|143114.6|143024.6|143108.6|143018.6|28
1625663730000|2021-07-07 13:15:30|143113.7|143023.7|143118.3|143028.3|143118.3|143028.3|143113.2|143023.2|32
1625663740000|2021-07-07 13:15:40|143117|143027|143126.8|143036.8|143136|143046|143117|143027|30
1625663750000|2021-07-07 13:15:50|143127.1|143037.1|143132|143042|143142.7|143052.7|143127.1|143037.1|37
1625663760000|2021-07-07 13:16:00|143132.1|143042.1|143122.9|143032.9|143132.4|143042.4|143106.6|143016.6|38
1625663770000|2021-07-07 13:16:10|143120.8|143030.8|143130.1|143040.1|143130.1|143040.1|143120.8|143030.8|33
1625663780000|2021-07-07 13:16:20|143126.5|143036.5|143120.7|143030.7|143135.1|143045.1|143120|143030|29
1625663790000|2021-07-07 13:16:30|143133.2|143043.2|143130.2|143040.2|143133.2|143043.2|143125.2|143035.2|27
1625663800000|2021-07-07 13:16:40|143132.8|143042.8|143128.5|143038.5|143136.7|143046.7|143128.5|143038.5|36
1625663810000|2021-07-07 13:16:50|143127.4|143037.4|143136.3|143046.3|143136.6|143046.6|143127.4|143037.4|29
1625663820000|2021-07-07 13:17:00|143137|143047|143135.6|143045.6|143140.2|143050.2|143131.4|143041.4|31
1625663830000|2021-07-07 13:17:10|143137.6|143047.6|143132.4|143042.4|143137.6|143047.6|143131.8|143041.8|26
1625663840000|2021-07-07 13:17:20|143132.1|143042.1|143134.7|143044.7|143134.7|143044.7|143128.6|143038.6|26
1625663850000|2021-07-07 13:17:30|143135.2|143045.2|143133.8|143043.8|143139.4|143049.4|143132.6|143042.6|32
1625663860000|2021-07-07 13:17:40|143133.7|143043.7|143126.6|143036.6|143133.7|143043.7|143124.6|143034.6|31
1625663870000|2021-07-07 13:17:50|143126|143036|143126.9|143036.9|143128.4|143038.4|143119.6|143029.6|25
1625663880000|2021-07-07 13:18:00|143125.3|143035.3|143110.1|143020.1|143136.4|143046.4|143110.1|142994.6|34
1625663890000|2021-07-07 13:18:10|143114.1|143024.1|143111.7|143021.7|143114.8|143024.8|143107.7|143017.7|32
1625663900000|2021-07-07 13:18:20|143110.9|143020.9|143103.2|143013.2|143113.7|143023.7|143099.8|143009.8|31
1625663910000|2021-07-07 13:18:30|143105.6|143015.6|143093.1|143003.1|143105.6|143015.6|143093|143003|32
1625663920000|2021-07-07 13:18:40|143094.7|143004.7|143067.7|142977.7|143094.7|143004.7|143067|142977|30
1625663930000|2021-07-07 13:18:50|143067.5|142977.5|143068.1|142978.1|143069.9|142979.9|143066.7|142976.7|25
1625663940000|2021-07-07 13:19:00|143063.1|142973.1|143059.7|142969.7|143066.7|142976.7|143059|142969|24
1625663950000|2021-07-07 13:19:10|143059.1|142969.1|143059.5|142969.5|143060.5|142970.5|143058.1|142968.1|25
1625663960000|2021-07-07 13:19:20|143059.6|142969.6|143055.3|142965.3|143061.5|142971.5|143055.3|142965.3|24
1625663970000|2021-07-07 13:19:30|143057.6|142967.6|143060.5|142970.5|143061|142971|143055.2|142965.2|24
1625663980000|2021-07-07 13:19:40|143060.8|142970.8|143074|142984|143083.3|142993.3|143060.1|142970.1|34
1625663990000|2021-07-07 13:19:50|143082.4|142992.4|143070.6|142980.6|143082.4|142992.4|143069|142979|25
1625664000000|2021-07-07 13:20:00|143071.4|142981.4|143073.3|142983.3|143073.9|142983.9|143067.1|142977.1|28
1625664010000|2021-07-07 13:20:10|143071.1|142981.1|143070.1|142980.1|143080|142990|143061.2|142971.2|29
1625664020000|2021-07-07 13:20:20|143068.2|142978.2|143053.1|142963.1|143069.8|142979.8|143053.1|142963.1|33
1625664030000|2021-07-07 13:20:30|143053.2|142963.2|143049.2|142959.2|143054.3|142964.3|143048.5|142958.5|31
1625664040000|2021-07-07 13:20:40|143049.5|142959.5|143046.9|142956.9|143052.9|142962.9|143046.9|142956.9|31
1625664050000|2021-07-07 13:20:50|143047|142957|143048.8|142958.8|143048.8|142958.8|143045.2|142955.2|28
1625664060000|2021-07-07 13:21:00|143046.2|142956.2|143005.4|142915.4|143047.7|142957.7|143005.4|142915.4|30
1625664070000|2021-07-07 13:21:10|143004.5|142914.5|143001.6|142911.6|143005.8|142915.8|142999.8|142909.8|30
1625664080000|2021-07-07 13:21:20|143001.1|142911.1|142990.3|142900.3|143001.6|142911.6|142988.6|142898.6|30
1625664090000|2021-07-07 13:21:30|142990.4|142900.4|142996.8|142906.8|143000.6|142910.6|142990.1|142900.1|35
1625664100000|2021-07-07 13:21:40|142993.9|142903.9|142993.5|142903.5|143000.9|142910.9|142991|142901|36
1625664110000|2021-07-07 13:21:50|142993.3|142903.3|143055.9|142965.9|143071.5|142981.5|142993.3|142903.3|32
1625664120000|2021-07-07 13:22:00|143056.5|142966.5|143057.8|142967.8|143060.3|142970.3|143055.7|142965.7|24
1625664130000|2021-07-07 13:22:10|143057.4|142967.4|143067.3|142977.3|143069.7|142979.7|143056.1|142966.1|23
1625664140000|2021-07-07 13:22:20|143068|142978|143067.5|142977.5|143072.2|142982.2|143066.2|142976.2|23
1625664150000|2021-07-07 13:22:30|143067.3|142977.3|143071.9|142981.9|143078.6|142988.6|143067.3|142977.3|22
1625664160000|2021-07-07 13:22:40|143072.1|142982.1|143075.7|142985.7|143076.4|142986.4|143070.8|142980.8|25
1625664170000|2021-07-07 13:22:50|143079.5|142989.5|143069.5|142979.5|143079.5|142989.5|143063.8|142973.8|26
1625664180000|2021-07-07 13:23:00|143070.5|142980.5|143069.4|142979.4|143071.5|142981.5|143067.9|142977.9|16
1625664190000|2021-07-07 13:23:10|143069.5|142979.5|143070.9|142980.9|143073|142983|143069.3|142979.3|22
1625664200000|2021-07-07 13:23:20|143069.9|142979.9|143069.6|142979.6|143073.3|142983.3|143067.8|142977.8|25
1625664210000|2021-07-07 13:23:30|143068.9|142978.9|143073.5|142983.5|143073.5|142983.5|143065|142975|33
1625664220000|2021-07-07 13:23:40|143074.5|142984.5|143070.5|142980.5|143075.4|142985.4|143065.8|142975.8|28
1625664230000|2021-07-07 13:23:50|143070.8|142980.8|143069.9|142979.9|143072.1|142982.1|143068.9|142978.9|27
1625664240000|2021-07-07 13:24:00|143069.7|142979.7|143073.4|142983.4|143074.9|142984.9|143069.7|142979.7|27
1625664250000|2021-07-07 13:24:10|143072.6|142982.6|143068.8|142978.8|143072.9|142982.9|143066.9|142976.9|25
1625664260000|2021-07-07 13:24:20|143069|142979|143066.8|142976.8|143069|142979|143065.9|142975.9|20
1625664270000|2021-07-07 13:24:30|143066.6|142976.6|143061.5|142971.5|143070.9|142980.9|143060.2|142970.2|30
1625664280000|2021-07-07 13:24:40|143068.2|142978.2|143064.7|142974.7|143068.2|142978.2|143064.2|142974.2|32
1625664290000|2021-07-07 13:24:50|143064.6|142974.6|143062|142972|143065.2|142975.2|143061.9|142971.9|27
1625664300000|2021-07-07 13:25:00|143061.2|142971.2|143069|142979|143070.8|142980.8|143061.2|142971.2|31
1625664310000|2021-07-07 13:25:10|143070|142980|143076.7|142986.7|143077.6|142987.6|143068.9|142978.9|30
1625664320000|2021-07-07 13:25:20|143078.2|142988.2|143111.1|143021.1|143111.5|143021.5|143076.9|142986.9|30
1625664330000|2021-07-07 13:25:30|143112.5|143022.5|143112.8|143022.8|143114.7|143024.7|143111.4|143021.4|21
1625664340000|2021-07-07 13:25:40|143111.6|143021.6|143114.1|143024.1|143114.5|143024.5|143111.6|143021.6|15
1625664350000|2021-07-07 13:25:50|143114.6|143024.6|143110.2|143020.2|143114.9|143024.9|143110.2|143020.2|21
1625664360000|2021-07-07 13:26:00|143111.7|143021.7|143116.6|143026.6|143118.6|143028.6|143111.7|143021.7|20
1625664370000|2021-07-07 13:26:10|143116.5|143026.5|143114.7|143024.7|143116.5|143026.5|143111.4|143021.4|21
1625664380000|2021-07-07 13:26:20|143112.4|143022.4|143092.8|143002.8|143114.4|143024.4|143087.1|142997.1|22
1625664390000|2021-07-07 13:26:30|143088.9|142998.9|143073.7|142983.7|143088.9|142998.9|143072.1|142982.1|21
1625664400000|2021-07-07 13:26:40|143073.2|142983.2|143067.6|142977.6|143073.8|142983.8|143064.8|142974.8|26
1625664410000|2021-07-07 13:26:50|143067.4|142977.4|143068.5|142978.5|143069.4|142979.4|143067.4|142977.4|14
1625664420000|2021-07-07 13:27:00|143068.2|142978.2|143056.7|142966.7|143070.3|142980.3|143051.6|142961.6|24
1625664430000|2021-07-07 13:27:10|143056.8|142966.8|143051.7|142961.7|143059.5|142969.5|143051.7|142961.7|25
1625664440000|2021-07-07 13:27:20|143055|142965|143043|142953|143059|142969|143037|142947|25
1625664450000|2021-07-07 13:27:30|143044.5|142954.5|143025.4|142935.4|143045|142955|143025.4|142935.4|27
1625664460000|2021-07-07 13:27:40|143028.7|142938.7|143028.3|142938.3|143029.4|142939.4|143025.1|142935.1|21
1625664470000|2021-07-07 13:27:50|143028.1|142938.1|143026.5|142936.5|143030|142940|143026.5|142936.5|23
1625664480000|2021-07-07 13:28:00|143026.7|142936.7|143022.6|142932.6|143031.1|142941.1|143017.7|142927.7|25
1625664490000|2021-07-07 13:28:10|143023.1|142933.1|143019.1|142929.1|143025.6|142935.6|143016.2|142926.2|22
1625664500000|2021-07-07 13:28:20|143014|142924|143012.5|142922.5|143025.5|142935.5|143010.5|142920.5|27
1625664510000|2021-07-07 13:28:30|143022.8|142932.8|143024.4|142934.4|143030.7|142940.7|143022.8|142932.8|22
1625664520000|2021-07-07 13:28:40|143024.8|142934.8|143024|142934|143027.7|142937.7|143021.4|142931.4|23
1625664530000|2021-07-07 13:28:50|143024.5|142934.5|143011.3|142921.3|143029.6|142939.6|143003.9|142913.9|22
1625664540000|2021-07-07 13:29:00|143009.7|142919.7|143000.9|142910.9|143015.2|142925.2|142999.6|142909.6|28
1625664550000|2021-07-07 13:29:10|143007.5|142917.5|143002|142912|143007.5|142917.5|142997.7|142907.7|18
1625664560000|2021-07-07 13:29:20|143004.6|142914.6|142994.2|142904.2|143004.6|142914.6|142994.1|142904.1|25
1625664570000|2021-07-07 13:29:30|142993.4|142903.4|142971.9|142881.9|143002.4|142912.4|142956.7|142866.7|22
1625664580000|2021-07-07 13:29:40|142970.2|142880.2|142959|142869|142970.6|142880.6|142956|142866|19
1625664590000|2021-07-07 13:29:50|142960.7|142870.7|142954.8|142864.8|142960.7|142870.7|142952.2|142862.2|20
1625664600000|2021-07-07 13:30:00|142951.8|142861.8|142954.7|142864.7|142960|142870|142950.1|142860.1|23
1625664610000|2021-07-07 13:30:10|142956.6|142866.6|142957.4|142867.4|142962.2|142872.2|142954.1|142864.1|24
1625664620000|2021-07-07 13:30:20|142957.7|142867.7|142956|142826|142958.9|142868.9|142919.3|142826|28
1625664630000|2021-07-07 13:30:30|142953.8|142823.8|142955.4|142865.4|142979.2|142870.4|142939|142823.8|26
1625664640000|2021-07-07 13:30:40|142955.5|142865.5|142967.9|142877.9|142974.8|142884.8|142946.6|142856.6|27
1625664650000|2021-07-07 13:30:50|142968.2|142878.2|142989.7|142899.7|142990|142900|142964.6|142874.6|26
1625664660000|2021-07-07 13:31:00|142988.9|142898.9|143043.9|142953.9|143043.9|142953.9|142988.9|142898.9|24
1625664670000|2021-07-07 13:31:10|143048.6|142958.6|143086.5|142996.5|143089.3|142999.3|143048.6|142958.6|23
1625664680000|2021-07-07 13:31:20|143086.3|142996.3|143082.4|142992.4|143090.6|143000.6|143082.4|142992.4|20
1625664690000|2021-07-07 13:31:30|143108|142978|143121.9|142991.9|143122.8|142992.8|143107.1|142977.1|26
1625664700000|2021-07-07 13:31:40|143124.7|142994.7|143128.5|142998.5|143129.9|142999.9|143121.3|142991.3|23
1625664710000|2021-07-07 13:31:50|143127.1|142997.1|143139.2|143009.2|143139.2|143009.2|143125|142995|26
1625664720000|2021-07-07 13:32:00|143139.1|143009.1|143164.3|143034.3|143171.1|143041.1|143139.1|143009.1|27
1625664730000|2021-07-07 13:32:10|143167.4|143037.4|143162.9|143032.9|143168.4|143038.4|143161.1|143031.1|24
1625664740000|2021-07-07 13:32:20|143164.2|143034.2|143132.6|143002.6|143171.7|143053.2|143121.4|142998.3|28
1625664750000|2021-07-07 13:32:30|143130|143000|143132.4|143002.4|143133.9|143003.9|143116.4|142986.4|27
1625664760000|2021-07-07 13:32:40|143128.9|142998.9|143123|142993|143130.4|143011.6|143101.6|142988.1|26
1625664770000|2021-07-07 13:32:50|143122.4|142992.4|143114.5|142984.5|143124.8|142994.8|143113.5|142983.5|27
1625664780000|2021-07-07 13:33:00|143111.3|142981.3|143095.2|142965.2|143151|143048.4|143083|142956.9|28
1625664790000|2021-07-07 13:33:10|143093.6|142963.6|143081.3|142951.3|143093.9|142987.5|143067.3|142946.3|26
1625664800000|2021-07-07 13:33:20|143080.3|142950.3|143069|142939|143082|142952|143067.9|142937.9|26
1625664810000|2021-07-07 13:33:30|143070|142940|143036.7|142946.7|143070|142955|143036.7|142924.2|29
1625664820000|2021-07-07 13:33:40|143035.9|142945.9|143033.8|142943.8|143047.8|142957.8|143030.6|142940.6|26
1625664830000|2021-07-07 13:33:50|143035.7|142945.7|143020.1|142930.1|143035.7|142945.7|143019.6|142929.6|26
1625664840000|2021-07-07 13:34:00|143020|142930|143029.5|142939.5|143032|142942|143018.3|142928.3|25
1625664850000|2021-07-07 13:34:10|143030.3|142940.3|143042.1|142952.1|143050|142960|143026.3|142936.3|27
1625664860000|2021-07-07 13:34:20|143039.7|142949.7|143020|142930|143042.6|142952.6|143015.8|142925.8|25
1625664870000|2021-07-07 13:34:30|143017.4|142927.4|143015.4|142925.4|143021.7|142931.7|143015|142925|26
1625664880000|2021-07-07 13:34:40|143018.4|142928.4|143020.7|142930.7|143025.7|142935.7|143014.8|142924.8|26
1625664890000|2021-07-07 13:34:50|143021.1|142931.1|143015.9|142925.9|143026.1|142936.1|143015.6|142925.6|25
1625664900000|2021-07-07 13:35:00|143016|142926|143005.9|142915.9|143019.3|142929.3|143004.9|142914.9|26
1625664910000|2021-07-07 13:35:10|143007.7|142917.7|143016.3|142926.3|143021.4|142931.4|143005.7|142915.7|25
1625664920000|2021-07-07 13:35:20|143019|142929|143012.1|142922.1|143019.1|142929.1|143012.1|142922.1|25
1625664930000|2021-07-07 13:35:30|143008.7|142918.7|142976.6|142846.6|143032.4|142922.7|142961.8|142846.6|28
1625664940000|2021-07-07 13:35:40|142977.1|142847.1|142950.5|142860.5|142980.9|142869.2|142949.6|142846.8|25
1625664950000|2021-07-07 13:35:50|142950|142860|142949.3|142859.3|142952.7|142862.7|142948|142858|24
1625664960000|2021-07-07 13:36:00|142949|142859|142950.5|142860.5|142950.8|142860.8|142946.8|142856.8|21
1625664970000|2021-07-07 13:36:10|142949.6|142859.6|142952.3|142862.3|142955.9|142865.9|142949.5|142859.5|25
1625664980000|2021-07-07 13:36:20|142953|142863|142955.9|142865.9|142956.6|142866.6|142948.4|142858.4|21
1625664990000|2021-07-07 13:36:30|142954.3|142864.3|142970.2|142880.2|142986.9|142880.2|142954.3|142856.9|28
1625665000000|2021-07-07 13:36:40|142974.6|142884.6|142974.6|142884.6|142978.9|142888.9|142974.3|142884.3|24
1625665010000|2021-07-07 13:36:50|142970.2|142880.2|142974.5|142884.5|142974.9|142884.9|142970.2|142880.2|23
1625665020000|2021-07-07 13:37:00|142974|142884|143013.1|142923.1|143013.1|142923.1|142972.7|142882.7|22
1625665030000|2021-07-07 13:37:10|143018.9|142928.9|143022.2|142932.2|143033.5|142943.5|143018.1|142928.1|28
1625665040000|2021-07-07 13:37:20|143021.9|142931.9|143033.7|142943.7|143037.5|142947.5|143018|142928|25
1625665050000|2021-07-07 13:37:30|143033.1|142943.1|143053.2|142963.2|143078.1|142967.9|143028.4|142938.4|26
1625665060000|2021-07-07 13:37:40|143050.6|142960.6|143056.6|142966.6|143057.7|142967.7|143047.2|142957.2|24
1625665070000|2021-07-07 13:37:50|143054.9|142964.9|143016.5|142926.5|143055.6|142965.6|143015.1|142925.1|26
1625665080000|2021-07-07 13:38:00|143016.2|142926.2|143018.6|142928.6|143019.3|142929.3|143013.2|142923.2|19
1625665090000|2021-07-07 13:38:10|143018.1|142928.1|143020.7|142930.7|143022.7|142932.7|143018|142928|22
1625665100000|2021-07-07 13:38:20|143021.9|142931.9|143017.7|142927.7|143021.9|142931.9|143016.2|142926.2|15
1625665110000|2021-07-07 13:38:30|143017.9|142927.9|143022.5|142932.5|143024.4|142934.4|143017.9|142927.9|17
1625665120000|2021-07-07 13:38:40|143022|142932|143019.6|142929.6|143024.8|142934.8|143019.6|142929.6|20
1625665130000|2021-07-07 13:38:50|143019.2|142929.2|143019.2|142929.2|143026|142936|143019|142929|24
1625665140000|2021-07-07 13:39:00|143019.3|142929.3|143019.7|142929.7|143020.7|142930.7|143014.3|142924.3|21
1625665150000|2021-07-07 13:39:10|143021.1|142931.1|143019.8|142929.8|143021.2|142931.2|143015.4|142925.4|27
1625665160000|2021-07-07 13:39:20|143020.5|142930.5|143018.9|142928.9|143022.4|142932.4|143017.7|142927.7|21
1625665170000|2021-07-07 13:39:30|143018.8|142928.8|143019.9|142929.9|143021.4|142931.4|143018.1|142928.1|24
1625665180000|2021-07-07 13:39:40|143019.8|142929.8|143018|142928|143021|142931|143016.7|142926.7|23
1625665190000|2021-07-07 13:39:50|143017.3|142927.3|143057.5|142967.5|143058.2|142968.2|143017.3|142927.3|23
1625665200000|2021-07-07 13:40:00|143057.4|142967.4|143071.9|142981.9|143073.4|142983.4|143057.4|142967.4|20
1625665210000|2021-07-07 13:40:10|143072.4|142982.4|143074.7|142984.7|143075.3|142985.3|143070.8|142980.8|16
1625665220000|2021-07-07 13:40:20|143075|142985|143075.3|142985.3|143075.4|142985.4|143070.1|142980.1|17
1625665230000|2021-07-07 13:40:30|143075.4|142985.4|143075.6|142985.6|143075.6|142985.6|143074.8|142984.8|17
1625665240000|2021-07-07 13:40:40|143076.1|142986.1|143074.1|142984.1|143076.1|142986.1|143071.2|142981.2|13
1625665250000|2021-07-07 13:40:50|143074|142984|143072.8|142982.8|143076.8|142986.8|143070.6|142980.6|14
1625665260000|2021-07-07 13:41:00|143073.4|142983.4|143060|142970|143074.3|142984.3|143055.8|142965.8|21
1625665270000|2021-07-07 13:41:10|143060.5|142970.5|143026.1|142936.1|143060.5|142970.5|143024.7|142934.7|26
1625665280000|2021-07-07 13:41:20|143029.4|142939.4|143022.3|142932.3|143030.8|142940.8|143022.3|142932.3|25
1625665290000|2021-07-07 13:41:30|143022.4|142932.4|143050.3|142960.3|143050.6|142960.6|143022.2|142932.2|19
1625665300000|2021-07-07 13:41:40|143049.9|142959.9|143056|142966|143057.3|142967.3|143048.8|142958.8|22
1625665310000|2021-07-07 13:41:50|143056.2|142966.2|143058.5|142968.5|143060.9|142970.9|143053.2|142963.2|18
1625665320000|2021-07-07 13:42:00|143059|142969|143058.7|142968.7|143059.6|142969.6|143057.7|142967.7|17
1625665330000|2021-07-07 13:42:10|143064.9|142974.9|143158.7|143068.7|143162.6|143072.6|143064.9|142955|28
1625665340000|2021-07-07 13:42:20|143160.6|143070.6|143167.9|143077.9|143173.4|143083.4|143155.8|143065.8|28
1625665350000|2021-07-07 13:42:30|143168.5|143078.5|143164.6|143074.6|143170|143080|143163.8|143073.8|26
1625665360000|2021-07-07 13:42:40|143165.8|143075.8|143168.5|143078.5|143187|143082.8|143164.2|143055.7|24
1625665370000|2021-07-07 13:42:50|143168.1|143078.1|143198.9|143068.9|143198.9|143089.2|143168.1|143068|20
1625665380000|2021-07-07 13:43:00|143170|143080|143159.9|143069.9|143170|143080|143159.9|143069.9|26
1625665390000|2021-07-07 13:43:10|143160.9|143070.9|143146.9|143056.9|143169|143079|143145.2|143055.2|27
1625665400000|2021-07-07 13:43:20|143148.5|143058.5|143134.7|143044.7|143152.9|143062.9|143131.9|143041.9|23
1625665410000|2021-07-07 13:43:30|143133.8|143043.8|143096.5|143006.5|143158.7|143047.6|143095.1|142998.4|27
1625665420000|2021-07-07 13:43:40|143098.1|143008.1|143091.2|143001.2|143098.1|143008.1|143089.3|142999.3|27
1625665430000|2021-07-07 13:43:50|143091.3|143001.3|143099.8|143009.8|143099.8|143009.8|143088.9|142998.9|21
1625665440000|2021-07-07 13:44:00|143099|143009|143115.1|143025.1|143127.2|143037.2|143093.4|143003.4|23
1625665450000|2021-07-07 13:44:10|143106.8|143016.8|143117.5|143027.5|143119|143029|143106.8|143016.8|25
1625665460000|2021-07-07 13:44:20|143116.3|143026.3|143130.6|143000.6|143130.7|143026.3|143105.4|143000.6|21
1625665470000|2021-07-07 13:44:30|143110|143020|143121.8|142991.8|143125.3|143020|143101.6|142988.9|22
1625665480000|2021-07-07 13:44:40|143120.4|142990.4|143091.5|143001.5|143120.4|143012.7|143091.5|142988.1|22
1625665490000|2021-07-07 13:44:50|143093.3|143003.3|143087.8|142997.8|143097.5|143007.5|143083.9|142993.9|19
1625665500000|2021-07-07 13:45:00|143087.2|142997.2|143091.1|143001.1|143091.1|143001.1|143082.3|142992.3|26
1625665510000|2021-07-07 13:45:10|143089.9|142999.9|143085.7|142995.7|143090.8|143000.8|143083.6|142993.6|26
1625665520000|2021-07-07 13:45:20|143083.1|142993.1|143086.9|142996.9|143088.5|142998.5|143081.3|142991.3|24
1625665530000|2021-07-07 13:45:30|143086.5|142996.5|143053.2|142963.2|143089.6|142999.6|143051.9|142961.9|27
1625665540000|2021-07-07 13:45:40|143054.4|142964.4|143067.7|142977.7|143068.2|142978.2|143052.2|142962.2|24
1625665550000|2021-07-07 13:45:50|143066.9|142976.9|143062.6|142972.6|143100.2|142988.1|143061.4|142960.6|26
1625665560000|2021-07-07 13:46:00|143066|142976|143075.3|142985.3|143080.3|142990.3|143066|142976|24
1625665570000|2021-07-07 13:46:10|143073|142983|143097.4|143007.4|143097.4|143007.4|143073|142983|23
1625665580000|2021-07-07 13:46:20|143113.4|142983.4|143082|142992|143117.6|143020.9|143082|142983.4|24
1625665590000|2021-07-07 13:46:30|143077.8|142987.8|143067.3|142977.3|143085.6|142995.6|143062.7|142972.7|27
1625665600000|2021-07-07 13:46:40|143081|142991|143068.9|142978.9|143084.1|142994.1|143068.9|142978.9|27
1625665610000|2021-07-07 13:46:50|143068.8|142978.8|143067.5|142977.5|143071.9|142981.9|143066.9|142976.9|18
1625665620000|2021-07-07 13:47:00|143068.3|142978.3|143072.9|142982.9|143072.9|142982.9|143066.1|142976.1|22
1625665630000|2021-07-07 13:47:10|143072.2|142982.2|143074.7|142984.7|143075.4|142985.4|143072.1|142982.1|19
1625665640000|2021-07-07 13:47:20|143074.8|142984.8|143087.3|142997.3|143087.3|142997.3|143073.7|142983.7|22
1625665650000|2021-07-07 13:47:30|143087.1|142997.1|143086|142996|143096.8|143006.8|143085.4|142995.4|29
1625665660000|2021-07-07 13:47:40|143087.4|142997.4|143082.4|142992.4|143091|143001|143079.8|142989.8|26
1625665670000|2021-07-07 13:47:50|143083|142993|143085.7|142995.7|143090.5|143000.5|143079.7|142989.7|20
1625665680000|2021-07-07 13:48:00|143085.2|142995.2|143076|142986|143086.2|142996.2|143073|142983|34
1625665690000|2021-07-07 13:48:10|143076.2|142986.2|143096.7|143006.7|143096.7|143006.7|143057.8|142967.8|37
1625665700000|2021-07-07 13:48:20|143096.9|143006.9|143097.8|143007.8|143107.7|143017.7|143087.9|142997.9|36
1625665710000|2021-07-07 13:48:30|143098.4|143008.4|143095.6|143005.6|143112.8|143022.8|143092.4|143002.4|31
1625665720000|2021-07-07 13:48:40|143099|143009|143099.9|143009.9|143102.7|143012.7|143090|143000|36
1625665730000|2021-07-07 13:48:50|143099.8|143009.8|143098.9|143008.9|143106.4|143016.4|143095.1|143005.1|31
1625665740000|2021-07-07 13:49:00|143100.1|143010.1|143100.9|143010.9|143108.7|143018.7|143098.7|143008.7|29
1625665750000|2021-07-07 13:49:10|143101.9|143011.9|143104.8|143014.8|143106.6|143016.6|143098.8|143008.8|30
1625665760000|2021-07-07 13:49:20|143104.7|143014.7|143085.3|142995.3|143104.7|143014.7|143084.7|142994.7|32
1625665770000|2021-07-07 13:49:30|143085.2|142995.2|143085.9|142995.9|143089.1|142999.1|143081.6|142991.6|27
1625665780000|2021-07-07 13:49:40|143081.1|142991.1|143092.9|143002.9|143093.3|143003.3|143081.1|142991.1|30
1625665790000|2021-07-07 13:49:50|143093.5|143003.5|143093.7|143003.7|143096.9|143006.9|143090.7|143000.7|28
1625665800000|2021-07-07 13:50:00|143092.2|143002.2|143095.3|143005.3|143101.6|143011.6|143092|143002|31
1625665810000|2021-07-07 13:50:10|143094.7|143004.7|143132.7|143042.7|143141.6|143051.6|143094.6|143004.6|32
1625665820000|2021-07-07 13:50:20|143132.9|143042.9|143154|143024|143155.1|143046.3|143131.9|143024|29
1625665830000|2021-07-07 13:50:30|143154.6|143024.6|143135.9|143045.9|143154.9|143047.9|143135|143023.7|22
1625665840000|2021-07-07 13:50:40|143135.8|143045.8|143133.5|143043.5|143139.2|143049.2|143133.1|143043.1|23
1625665850000|2021-07-07 13:50:50|143130.6|143040.6|143130.2|143040.2|143132.9|143042.9|143128.4|143038.4|29
1625665860000|2021-07-07 13:51:00|143130.3|143040.3|143128.4|143038.4|143131.8|143041.8|143128.4|143038.4|26
1625665870000|2021-07-07 13:51:10|143127.4|143037.4|143104.5|143014.5|143127.6|143037.6|143103.6|143013.6|37
1625665880000|2021-07-07 13:51:20|143107|143017|143088.9|142998.9|143107|143017|143087.1|142997.1|28
1625665890000|2021-07-07 13:51:30|143088.3|142998.3|143091.8|143001.8|143094.6|143004.6|143087.2|142997.2|30
1625665900000|2021-07-07 13:51:40|143093.2|143003.2|143101.5|143011.5|143102.5|143012.5|143091.5|143001.5|30
1625665910000|2021-07-07 13:51:50|143102.2|143012.2|143102.1|143012.1|143103.7|143013.7|143096.9|143006.9|35
1625665920000|2021-07-07 13:52:00|143102.2|143012.2|143103.8|143013.8|143106.2|143016.2|143102.2|143012.2|17
1625665930000|2021-07-07 13:52:10|143103.5|143013.5|143094.7|143004.7|143103.5|143013.5|143094.4|143004.4|31
1625665940000|2021-07-07 13:52:20|143098.6|143008.6|143100.5|143010.5|143121.2|143011.6|143094.7|142990.8|26
1625665950000|2021-07-07 13:52:30|143104.3|143014.3|143109.2|143019.2|143112.7|143022.7|143104.3|143014.3|21
1625665960000|2021-07-07 13:52:40|143110.1|143020.1|143101.4|143011.4|143110.1|143020.1|143100.4|143010.4|27
1625665970000|2021-07-07 13:52:50|143107.1|143017.1|143100.5|143010.5|143107.6|143017.6|143095.4|143005.4|28
1625665980000|2021-07-07 13:53:00|143100.8|143010.8|143098.2|143008.2|143101.9|143011.9|143093.4|143003.4|28
1625665990000|2021-07-07 13:53:10|143093.7|143003.7|143088.8|142998.8|143095.4|143005.4|143083.1|142993.1|33
1625666000000|2021-07-07 13:53:20|143089.8|142999.8|143081|142991|143089.8|142999.8|143073.8|142983.8|35
1625666010000|2021-07-07 13:53:30|143078|142988|143073.9|142983.9|143078|142988|143061|142971|31
1625666020000|2021-07-07 13:53:40|143075.1|142985.1|143080.3|142990.3|143084.9|142994.9|143065.4|142975.4|28
1625666030000|2021-07-07 13:53:50|143079.9|142989.9|143083.1|142993.1|143083.1|142993.1|143078.6|142988.6|24
1625666040000|2021-07-07 13:54:00|143082.8|142992.8|143102.6|143012.6|143113|143023|143076.6|142986.6|30
1625666050000|2021-07-07 13:54:10|143105.3|143015.3|143111.2|143021.2|143124.7|143022.1|143101.8|142994.5|26
1625666060000|2021-07-07 13:54:20|143112.9|143022.9|143112.2|143022.2|143120.9|143030.9|143109.5|143019.5|31
1625666070000|2021-07-07 13:54:30|143110.2|143020.2|143109.5|143019.5|143111.7|143021.7|143108.3|143018.3|23
1625666080000|2021-07-07 13:54:40|143109.1|143019.1|143110.1|143020.1|143110.8|143020.8|143108.5|143018.5|21
1625666090000|2021-07-07 13:54:50|143110|143020|143132.1|143002.1|143132.5|143032.1|143109.5|143001.1|25
1625666100000|2021-07-07 13:55:00|143132.5|143002.5|143127.6|143037.6|143132.5|143041.9|143113.1|143002.5|30
1625666110000|2021-07-07 13:55:10|143132.8|143042.8|143137.6|143047.6|143138.1|143048.1|143125.3|143035.3|23
1625666120000|2021-07-07 13:55:20|143137.8|143047.8|143139.4|143049.4|143142|143052|143136.5|143046.5|28
1625666130000|2021-07-07 13:55:30|143139.5|143049.5|143144.3|143054.3|143145.2|143055.2|143139.5|143049.5|23
1625666140000|2021-07-07 13:55:40|143144.4|143054.4|143139.5|143049.5|143146.8|143056.8|143138.8|143048.8|20
1625666150000|2021-07-07 13:55:50|143139.8|143049.8|143148|143058|143148|143058|143137.8|143047.8|26
1625666160000|2021-07-07 13:56:00|143147.8|143057.8|143126.5|143036.5|143148.2|143058.2|143121.7|143031.7|32
1625666170000|2021-07-07 13:56:10|143130.4|143040.4|143131.8|143041.8|143154.9|143048|143130.4|143021.8|33
1625666180000|2021-07-07 13:56:20|143131.1|143041.1|143132.1|143042.1|143134.7|143044.7|143127.2|143037.2|32
1625666190000|2021-07-07 13:56:30|143131.1|143041.1|143129.6|143039.6|143133.1|143043.1|143128.3|143038.3|32
1625666200000|2021-07-07 13:56:40|143130.2|143040.2|143131.3|143041.3|143132.6|143042.6|143129.7|143039.7|25
1625666210000|2021-07-07 13:56:50|143131|143041|143131.8|143041.8|143133.8|143043.8|143127.4|143037.4|32
1625666220000|2021-07-07 13:57:00|143131|143041|143128.9|143038.9|143133.7|143043.7|143128.9|143038.9|34
1625666230000|2021-07-07 13:57:10|143130.6|143040.6|143111.9|143021.9|143130.6|143040.6|143103.8|143013.8|26
1625666240000|2021-07-07 13:57:20|143111.6|143021.6|143109.5|143019.5|143111.6|143021.6|143106.4|143016.4|25
1625666250000|2021-07-07 13:57:30|143110|143020|143113.2|143023.2|143116.7|143026.7|143107|143017|20
1625666260000|2021-07-07 13:57:40|143112.9|143022.9|143113.6|143023.6|143120.7|143030.7|143105.9|143015.9|34
1625666270000|2021-07-07 13:57:50|143114.3|143024.3|143109.7|143019.7|143115|143025|143106.5|143016.5|25
1625666280000|2021-07-07 13:58:00|143109.9|143019.9|143105.1|143015.1|143109.9|143019.9|143104.7|143014.7|24
1625666290000|2021-07-07 13:58:10|143105|143015|143108.2|143018.2|143109.2|143019.2|143104.8|143014.8|23
1625666300000|2021-07-07 13:58:20|143105.7|143015.7|143115.6|143025.6|143118.9|143028.9|143105.7|143015.7|29
1625666310000|2021-07-07 13:58:30|143118.2|143028.2|143132.3|143042.3|143134.6|143044.6|143116.7|143026.7|32
1625666320000|2021-07-07 13:58:40|143131.4|143041.4|143117.7|143027.7|143134.6|143044.6|143117.2|143027.2|34
1625666330000|2021-07-07 13:58:50|143118.1|143028.1|143121.3|143031.3|143121.3|143031.3|143115.9|143025.9|30
1625666340000|2021-07-07 13:59:00|143120.9|143030.9|143124.7|143034.7|143125.7|143035.7|143119.3|143029.3|27
1625666350000|2021-07-07 13:59:10|143124.9|143034.9|143134.5|143044.5|143134.6|143044.6|143122.4|143032.4|32
1625666360000|2021-07-07 13:59:20|143133.2|143043.2|143131.4|143041.4|143135.9|143045.9|143129.7|143039.7|37
1625666370000|2021-07-07 13:59:30|143133.6|143043.6|143153|143023|143154.8|143045.1|143124.8|143013.5|39
1625666380000|2021-07-07 13:59:40|143154.7|143024.7|143134.3|143044.3|143154.7|143046.9|143130|143023.7|32
1625666390000|2021-07-07 13:59:50|143134.4|143044.4|143131.2|143041.2|143134.9|143044.9|143127.8|143037.8|37
1625666400000|2021-07-07 14:00:00|143132.2|143042.2|143129.6|143039.6|143133.3|143043.3|143128.6|143038.6|27
1625666410000|2021-07-07 14:00:10|143129.7|143039.7|143136|143046|143137.4|143047.4|143128.7|143038.7|29
1625666420000|2021-07-07 14:00:20|143136.3|143046.3|143133.9|143043.9|143138.3|143048.3|143133.9|143043.9|27
1625666430000|2021-07-07 14:00:30|143137.1|143047.1|143141.4|143051.4|143141.5|143051.5|143134.3|143044.3|25
1625666440000|2021-07-07 14:00:40|143140.4|143050.4|143186.4|143096.4|143187.9|143097.9|143139.4|143049.4|29
1625666450000|2021-07-07 14:00:50|143186.7|143096.7|143188.5|143098.5|143189.1|143099.1|143185.9|143095.9|20
1625666460000|2021-07-07 14:01:00|143189.5|143099.5|143176|143086|143189.5|143099.5|143171.9|143081.9|29
1625666470000|2021-07-07 14:01:10|143174.2|143084.2|143177.8|143087.8|143184.8|143094.8|143174.2|143084.2|29
1625666480000|2021-07-07 14:01:20|143178.6|143088.6|143178.9|143088.9|143181|143091|143177.1|143087.1|24
1625666490000|2021-07-07 14:01:30|143182.4|143092.4|143182.6|143092.6|143183.9|143093.9|143180.3|143090.3|22
1625666500000|2021-07-07 14:01:40|143182.8|143092.8|143178.5|143088.5|143182.8|143092.8|143178|143088|27
1625666510000|2021-07-07 14:01:50|143179.2|143089.2|143169.2|143079.2|143182.3|143092.3|143168.9|143078.9|31
1625666520000|2021-07-07 14:02:00|143166.7|143076.7|143164.5|143074.5|143167.2|143077.2|143162.1|143072.1|31
1625666530000|2021-07-07 14:02:10|143164.2|143074.2|143165.4|143075.4|143166.2|143076.2|143162.7|143072.7|32
1625666540000|2021-07-07 14:02:20|143165.3|143075.3|143164.5|143074.5|143171.1|143081.1|143163.8|143073.8|26
1625666550000|2021-07-07 14:02:30|143167.2|143077.2|143166.5|143076.5|143189.7|143081.3|143166.4|143055.9|29
1625666560000|2021-07-07 14:02:40|143166|143076|143170.7|143080.7|143173.5|143083.5|143163.9|143073.9|27
1625666570000|2021-07-07 14:02:50|143170.1|143080.1|143203.9|143113.9|143211.7|143121.7|143167.2|143077.2|32
1625666580000|2021-07-07 14:03:00|143207.4|143117.4|143208.7|143118.7|143209.2|143119.2|143204.5|143114.5|32
1625666590000|2021-07-07 14:03:10|143211.9|143121.9|143227.8|143137.8|143229.4|143139.4|143211.9|143121.9|28
1625666600000|2021-07-07 14:03:20|143228.5|143138.5|143229.2|143139.2|143229.2|143139.2|143224.4|143134.4|14
1625666610000|2021-07-07 14:03:30|143254.1|143164.1|143304.4|143174.4|143304.9|143196.4|143254.1|143164.1|32
1625666620000|2021-07-07 14:03:40|143304.8|143174.8|143284.1|143194.1|143307.7|143197.2|143284|143173.7|29
1625666630000|2021-07-07 14:03:50|143284.3|143194.3|143339.9|143249.9|143342.5|143252.5|143284.3|143194.3|33
1625666640000|2021-07-07 14:04:00|143339.2|143249.2|143332.2|143202.2|143339.5|143249.5|143315|143201.8|31
1625666650000|2021-07-07 14:04:10|143332.7|143202.7|143334.9|143204.9|143335.2|143205.2|143330.3|143200.3|27
1625666660000|2021-07-07 14:04:20|143334.4|143204.4|143325.7|143235.7|143336.7|143239.4|143314|143204.4|35
1625666670000|2021-07-07 14:04:30|143348.3|143218.3|143328.1|143238.1|143348.3|143240.1|143317.7|143218.3|36
1625666680000|2021-07-07 14:04:40|143328.2|143238.2|143336.5|143246.5|143344.8|143254.8|143327.3|143237.3|34
1625666690000|2021-07-07 14:04:50|143337.8|143247.8|143407.5|143277.5|143407.5|143294.7|143336.5|143246.5|32
1625666700000|2021-07-07 14:05:00|143410|143280|143414.7|143324.7|143429.2|143326|143398.9|143280|39
1625666710000|2021-07-07 14:05:10|143443|143313|143425.3|143335.3|143443|143341|143420.6|143313|31
1625666720000|2021-07-07 14:05:20|143426.2|143336.2|143450.8|143320.8|143451.6|143336.2|143424.5|143312.3|35
1625666730000|2021-07-07 14:05:30|143449.8|143319.8|143439.1|143309.1|143455.4|143325.4|143438.2|143308.2|34
1625666740000|2021-07-07 14:05:40|143438.4|143308.4|143427.5|143297.5|143440.5|143310.5|143421.3|143291.3|35
1625666750000|2021-07-07 14:05:50|143427.7|143297.7|143399|143309|143427.7|143318.6|143389.7|143278.1|36
1625666760000|2021-07-07 14:06:00|143395.3|143305.3|143361.3|143271.3|143406.8|143305.3|143359.8|143251.6|36
1625666770000|2021-07-07 14:06:10|143361|143271|143391.6|143261.6|143395.6|143287.5|143361|143256.4|38
1625666780000|2021-07-07 14:06:20|143393.6|143263.6|143373.5|143283.5|143397.2|143283.5|143373.5|143261.9|31
1625666790000|2021-07-07 14:06:30|143374.9|143284.9|143379.6|143289.6|143396.8|143289.6|143374.9|143266.8|30
1625666800000|2021-07-07 14:06:40|143379.8|143289.8|143419.8|143329.8|143430.5|143330.8|143379.4|143289.4|33
1625666810000|2021-07-07 14:06:50|143423.7|143333.7|143396.8|143306.8|143423.7|143333.7|143395.2|143305.2|28
1625666820000|2021-07-07 14:07:00|143398.3|143308.3|143417.9|143327.9|143436.3|143330.9|143394.3|143304.3|34
1625666830000|2021-07-07 14:07:10|143417.3|143327.3|143449.9|143359.9|143466.5|143376.5|143417.3|143327.3|34
1625666840000|2021-07-07 14:07:20|143450.9|143360.9|143452.6|143322.6|143460.4|143370.4|143441.6|143322.6|33
1625666850000|2021-07-07 14:07:30|143451.8|143321.8|143448|143318|143453.4|143341.5|143405.5|143310.3|39
1625666860000|2021-07-07 14:07:40|143450.9|143320.9|143444.6|143314.6|143450.9|143334.1|143420.9|143314.2|25
1625666870000|2021-07-07 14:07:50|143444.8|143314.8|143421.9|143331.9|143445.7|143336|143421.9|143314.3|25
1625666880000|2021-07-07 14:08:00|143424|143334|143455.8|143325.8|143455.8|143345.4|143423.8|143321.4|28
1625666890000|2021-07-07 14:08:10|143456.1|143326.1|143428.6|143338.6|143458.1|143344.4|143428.3|143318.1|39
1625666900000|2021-07-07 14:08:20|143428.2|143338.2|143453.6|143323.6|143458.5|143338.3|143427.9|143321|29
1625666910000|2021-07-07 14:08:30|143454.3|143324.3|143493.1|143403.1|143493.3|143403.3|143434.1|143324.3|33
1625666920000|2021-07-07 14:08:40|143511|143381|143513.1|143383.1|143518.5|143388.5|143505.3|143375.3|28
1625666930000|2021-07-07 14:08:50|143515|143385|143482.7|143392.7|143518.5|143408.4|143480.4|143368.7|36
1625666940000|2021-07-07 14:09:00|143479.6|143389.6|143531.2|143401.2|143547|143430.7|143479.6|143389.6|37
1625666950000|2021-07-07 14:09:10|143530.7|143400.7|143564.9|143434.9|143565.7|143435.7|143514|143400.7|37
1625666960000|2021-07-07 14:09:20|143546.8|143456.8|143593.6|143463.6|143593.6|143466.4|143543.4|143427.3|37
1625666970000|2021-07-07 14:09:30|143589.1|143459.1|143605.2|143475.2|143608|143494|143578.2|143458.6|38
1625666980000|2021-07-07 14:09:40|143593.7|143463.7|143586.7|143456.7|143603.1|143475.3|143561.2|143449.3|38
1625666990000|2021-07-07 14:09:50|143585.4|143455.4|143589.1|143459.1|143595.9|143465.9|143584.4|143454.4|31
1625667000000|2021-07-07 14:10:00|143587.1|143457.1|143603.6|143513.6|143623|143533|143584.5|143454.5|36
1625667010000|2021-07-07 14:10:10|143598.1|143508.1|143586.1|143496.1|143622.5|143513.1|143576.7|143474.4|37
1625667020000|2021-07-07 14:10:20|143576.5|143486.5|143577|143487|143580|143490|143573.3|143483.3|35
1625667030000|2021-07-07 14:10:30|143575.6|143485.6|143575.3|143485.3|143583.6|143493.6|143572.8|143482.8|35
1625667040000|2021-07-07 14:10:40|143573.1|143483.1|143581.7|143491.7|143583.7|143493.7|143573.1|143483.1|26
1625667050000|2021-07-07 14:10:50|143582.2|143492.2|143608|143518|143608|143518|143573.5|143483.5|29
1625667060000|2021-07-07 14:11:00|143607.1|143517.1|143596.3|143506.3|143607.1|143517.1|143580.9|143490.9|39
1625667070000|2021-07-07 14:11:10|143580.6|143490.6|143588.1|143498.1|143589.9|143499.9|143580.6|143490.6|31
1625667080000|2021-07-07 14:11:20|143588.7|143498.7|143582.6|143492.6|143589.8|143499.8|143578.1|143488.1|36
1625667090000|2021-07-07 14:11:30|143578.5|143488.5|143587.1|143497.1|143596|143506|143574.7|143484.7|32
1625667100000|2021-07-07 14:11:40|143587.6|143497.6|143587.6|143497.6|143598.8|143508.8|143585.1|143495.1|32
1625667110000|2021-07-07 14:11:50|143588|143498|143589.6|143499.6|143590.1|143500.1|143583.9|143493.9|30
1625667120000|2021-07-07 14:12:00|143590.4|143500.4|143609.7|143519.7|143615.3|143525.3|143585.5|143495.5|37
1625667130000|2021-07-07 14:12:10|143608.7|143518.7|143595|143505|143617.9|143527.9|143594.5|143504.5|37
1625667140000|2021-07-07 14:12:20|143594.9|143504.9|143597.9|143507.9|143609.1|143519.1|143593.4|143503.4|32
1625667150000|2021-07-07 14:12:30|143598.1|143508.1|143586.9|143496.9|143599.3|143509.3|143586.9|143496.9|30
1625667160000|2021-07-07 14:12:40|143588.9|143498.9|143479.4|143389.4|143590.7|143500.7|143479.4|143389.4|36
1625667170000|2021-07-07 14:12:50|143478.1|143388.1|143475.4|143385.4|143478.3|143388.3|143473.3|143383.3|25
1625667180000|2021-07-07 14:13:00|143476.1|143386.1|143460.8|143370.8|143480.6|143390.6|143460.5|143370.5|27
1625667190000|2021-07-07 14:13:10|143461.5|143371.5|143466|143376|143474|143384|143458.6|143368.6|21
1625667200000|2021-07-07 14:13:20|143466.3|143376.3|143455.2|143365.2|143466.7|143376.7|143454.8|143364.8|24
1625667210000|2021-07-07 14:13:30|143451.5|143361.5|143452.4|143362.4|143455.5|143365.5|143447.4|143357.4|30
1625667220000|2021-07-07 14:13:40|143449.5|143359.5|143488.3|143398.3|143491.2|143401.2|143448.4|143358.4|31
1625667230000|2021-07-07 14:13:50|143487.6|143397.6|143504.9|143414.9|143508.8|143418.8|143485.3|143395.3|33
1625667240000|2021-07-07 14:14:00|143509.1|143419.1|143527.2|143437.2|143527.2|143437.2|143505.5|143415.5|35
1625667250000|2021-07-07 14:14:10|143526.2|143436.2|143539.1|143449.1|143539.7|143449.7|143523.5|143433.5|30
1625667260000|2021-07-07 14:14:20|143539.5|143449.5|143592|143502|143592.2|143502.2|143538.3|143448.3|37
1625667270000|2021-07-07 14:14:30|143591.6|143501.6|143593.8|143503.8|143597.6|143507.6|143586.1|143496.1|31
1625667280000|2021-07-07 14:14:40|143594.8|143504.8|143591|143501|143596.9|143506.9|143585.4|143495.4|29
1625667290000|2021-07-07 14:14:50|143592.1|143502.1|143584.7|143494.7|143608.8|143502.1|143576|143466.9|33
1625667300000|2021-07-07 14:15:00|143584.9|143494.9|143608.5|143478.5|143611.2|143501.4|143584.9|143475.3|27
1625667310000|2021-07-07 14:15:10|143608.7|143478.7|143607.3|143477.3|143612.7|143482.7|143603.2|143473.2|33
1625667320000|2021-07-07 14:15:20|143606.6|143476.6|143605.1|143475.1|143611.7|143495.1|143580.3|143471.8|34
1625667330000|2021-07-07 14:15:30|143578.2|143488.2|143574.1|143484.1|143580.8|143490.8|143574|143484|34
1625667340000|2021-07-07 14:15:40|143576.2|143486.2|143574.1|143484.1|143576.6|143486.6|143573.4|143483.4|28
1625667350000|2021-07-07 14:15:50|143574|143484|143572.2|143482.2|143578.3|143488.3|143570.8|143480.8|31
1625667360000|2021-07-07 14:16:00|143572.9|143482.9|143578.3|143488.3|143580.2|143490.2|143568.2|143478.2|33
1625667370000|2021-07-07 14:16:10|143577.8|143487.8|143596.9|143506.9|143598.1|143508.1|143571.1|143481.1|40
1625667380000|2021-07-07 14:16:20|143596.6|143506.6|143601.2|143511.2|143604.7|143514.7|143575.8|143485.8|35
1625667390000|2021-07-07 14:16:30|143600.8|143510.8|143701.2|143611.2|143701.7|143611.7|143600.8|143510.8|40
1625667400000|2021-07-07 14:16:40|143720|143590|143704.3|143574.3|143722|143613.1|143696.6|143572.1|30
1625667410000|2021-07-07 14:16:50|143704.1|143574.1|143702.2|143572.2|143709.6|143599.7|143648.9|143558.9|34
1625667420000|2021-07-07 14:17:00|143701.9|143571.9|143666.8|143576.8|143702.8|143594.4|143666.2|143562.1|31
1625667430000|2021-07-07 14:17:10|143666.3|143576.3|143691.7|143561.7|143691.7|143578.4|143643.4|143542.7|27
1625667440000|2021-07-07 14:17:20|143689|143559|143665.8|143575.8|143691.1|143579.6|143662.4|143554.3|25
1625667450000|2021-07-07 14:17:30|143665.7|143575.7|143680.3|143550.3|143683.6|143575.7|143659|143546.4|35
1625667460000|2021-07-07 14:17:40|143681.9|143551.9|143682.6|143552.6|143684.2|143554.2|143677.4|143547.4|31
1625667470000|2021-07-07 14:17:50|143682|143552|143651.8|143561.8|143682|143572.5|143646.5|143533.5|35
1625667480000|2021-07-07 14:18:00|143651.9|143561.9|143652.1|143562.1|143691.2|143572.1|143648.7|143539.6|40
1625667490000|2021-07-07 14:18:10|143653.7|143563.7|143674.6|143544.6|143680.8|143570.1|143651|143543.5|34
1625667500000|2021-07-07 14:18:20|143675.4|143545.4|143658.9|143568.9|143679.4|143571.1|143656.8|143543|27
1625667510000|2021-07-07 14:18:30|143662.3|143572.3|143656.8|143566.8|143662.3|143572.3|143656.2|143566.2|11
1625667520000|2021-07-07 14:18:40|143657|143567|143658.3|143568.3|143660.7|143570.7|143656.6|143566.6|15
1625667530000|2021-07-07 14:18:50|143658.4|143568.4|143698.3|143568.3|143701.2|143590.5|143658.3|143568.3|22
1625667540000|2021-07-07 14:19:00|143700.5|143570.5|143753.9|143623.9|143791.2|143676.3|143700.3|143570.3|37
1625667550000|2021-07-07 14:19:10|143755|143625|143761.2|143631.2|143761.2|143631.2|143749.9|143619.9|24
1625667560000|2021-07-07 14:19:20|143760.4|143630.4|143757.5|143627.5|143762|143642.6|143732.1|143623.2|19
1625667570000|2021-07-07 14:19:30|143757.9|143627.9|143735.8|143645.8|143759.7|143646.4|143733|143623.3|21
1625667580000|2021-07-07 14:19:40|143736.8|143646.8|143737.4|143647.4|143745.3|143655.3|143733.7|143643.7|26
1625667590000|2021-07-07 14:19:50|143737.8|143647.8|143758.2|143668.2|143773|143668.2|143734.8|143636.4|33
1625667600000|2021-07-07 14:20:00|143756.6|143666.6|143790.4|143660.4|143799.1|143684.8|143756.2|143658.9|38
1625667610000|2021-07-07 14:20:10|143768.7|143678.7|143803.8|143673.8|143804.7|143684.7|143768.7|143659.5|29
1625667620000|2021-07-07 14:20:20|143803|143673|143796|143666|143806|143676|143794|143664|36
1625667630000|2021-07-07 14:20:30|143796.3|143666.3|143801.1|143671.1|143801.1|143671.1|143793.6|143663.6|33
1625667640000|2021-07-07 14:20:40|143802.4|143672.4|143805.5|143675.5|143811.8|143681.8|143800.6|143670.6|37
1625667650000|2021-07-07 14:20:50|143806|143676|143839|143709|143840.1|143710.1|143806|143676|36
1625667660000|2021-07-07 14:21:00|143841.1|143711.1|143840.9|143710.9|143841.1|143711.1|143834.1|143704.1|31
1625667670000|2021-07-07 14:21:10|143841.2|143711.2|143867.2|143737.2|143885.7|143777.5|143839.9|143709.9|35
1625667680000|2021-07-07 14:21:20|143866|143736|143867.3|143737.3|143869.4|143739.4|143860|143730|33
1625667690000|2021-07-07 14:21:30|143867.6|143737.6|143791.7|143701.7|143867.6|143737.6|143784.4|143688.7|39
1625667700000|2021-07-07 14:21:40|143790.6|143700.6|143888.6|143758.6|143940.1|143822.7|143790.6|143700.6|37
1625667710000|2021-07-07 14:21:50|143887.7|143757.7|143907|143777|143914.1|143784.1|143874.9|143744.9|38
1625667720000|2021-07-07 14:22:00|143906.1|143776.1|143905.5|143775.5|143922.6|143792.6|143903.6|143773.6|36
1625667730000|2021-07-07 14:22:10|143904.9|143774.9|143894.7|143764.7|143904.9|143774.9|143890.2|143760.2|29
1625667740000|2021-07-07 14:22:20|143894.5|143764.5|143895.9|143765.9|143898.7|143768.7|143893.6|143763.6|28
1625667750000|2021-07-07 14:22:30|143896.1|143766.1|143895.3|143765.3|143897.3|143767.3|143893.6|143763.6|27
1625667760000|2021-07-07 14:22:40|143893.6|143763.6|143907.1|143777.1|143909.2|143779.2|143891.8|143761.8|34
1625667770000|2021-07-07 14:22:50|143916.7|143786.7|143926.4|143796.4|143929.9|143816.9|143904.4|143784.8|28
1625667780000|2021-07-07 14:23:00|143926.3|143796.3|143930.5|143800.5|143931.1|143801.1|143925.1|143795.1|27
1625667790000|2021-07-07 14:23:10|143930.7|143800.7|143926.4|143796.4|143931.4|143801.4|143913.8|143783.8|34
1625667800000|2021-07-07 14:23:20|143926|143796|143914.5|143784.5|143927.3|143797.3|143911.9|143781.9|29
1625667810000|2021-07-07 14:23:30|143914|143784|143918|143788|143919.2|143789.2|143908|143778|36
1625667820000|2021-07-07 14:23:40|143918.1|143788.1|143916.5|143786.5|143918.1|143788.1|143910.1|143780.1|29
1625667830000|2021-07-07 14:23:50|143917.9|143787.9|143890.6|143760.6|143921|143791|143890.6|143760.6|30
1625667840000|2021-07-07 14:24:00|143894.4|143764.4|143858.5|143728.5|143895.8|143765.8|143840.1|143728.5|34
1625667850000|2021-07-07 14:24:10|143857.9|143727.9|143860.1|143730.1|143862.4|143732.4|143854.8|143724.8|29
1625667860000|2021-07-07 14:24:20|143862|143732|143855.3|143725.3|143862.4|143732.4|143855|143725|25
1625667870000|2021-07-07 14:24:30|143855|143725|143852.9|143722.9|143855.4|143725.4|143849.4|143719.4|32
1625667880000|2021-07-07 14:24:40|143852.4|143722.4|143827|143737|143852.4|143737|143827|143701.7|30
1625667890000|2021-07-07 14:24:50|143833.4|143703.4|143844|143714|143844.9|143714.9|143833.4|143703.4|27
1625667900000|2021-07-07 14:25:00|143842.9|143712.9|143838.7|143708.7|143842.9|143712.9|143833.5|143703.5|28
1625667910000|2021-07-07 14:25:10|143839.1|143709.1|143819.2|143689.2|143839.1|143713.6|143801.8|143683.9|31
1625667920000|2021-07-07 14:25:20|143820.6|143690.6|143796.1|143666.1|143820.6|143703.5|143774.6|143665.1|35
1625667930000|2021-07-07 14:25:30|143797.6|143667.6|143768.1|143678.1|143797.6|143683.8|143766.7|143664.2|34
1625667940000|2021-07-07 14:25:40|143770|143680|143766.4|143676.4|143774|143684|143760.9|143670.9|33
1625667950000|2021-07-07 14:25:50|143764.7|143674.7|143734.1|143644.1|143769.4|143679.4|143728.1|143638.1|36
1625667960000|2021-07-07 14:26:00|143734.3|143644.3|143745.2|143655.2|143746.3|143656.3|143734.3|143644.3|32
1625667970000|2021-07-07 14:26:10|143743.7|143653.7|143749.1|143659.1|143750.3|143660.3|143738.1|143648.1|32
1625667980000|2021-07-07 14:26:20|143750.3|143660.3|143771.2|143641.2|143771.2|143660.3|143746.7|143636|25
1625667990000|2021-07-07 14:26:30|143770.7|143640.7|143767.1|143637.1|143770.7|143640.7|143764.8|143634.8|27
1625668000000|2021-07-07 14:26:40|143770.8|143640.8|143764.1|143634.1|143771.3|143641.3|143762|143632|33
1625668010000|2021-07-07 14:26:50|143741.7|143651.7|143730.5|143640.5|143744.6|143654.6|143727.3|143637.3|35
1625668020000|2021-07-07 14:27:00|143729.3|143639.3|143722.9|143632.9|143734.2|143644.2|143722.9|143632.9|31
1625668030000|2021-07-07 14:27:10|143725.9|143635.9|143724.7|143634.7|143744.8|143648.9|143719.2|143604.7|35
1625668040000|2021-07-07 14:27:20|143724.2|143634.2|143772.7|143642.7|143775.4|143666.8|143718.1|143628.1|38
1625668050000|2021-07-07 14:27:30|143752.8|143622.8|143740.3|143650.3|143766.7|143650.3|143733.8|143620.4|29
1625668060000|2021-07-07 14:27:40|143741|143651|143758.6|143628.6|143762.7|143652.8|143741|143628.6|25
1625668070000|2021-07-07 14:27:50|143759|143629|143763.2|143633.2|143765.7|143635.7|143759|143629|20
1625668080000|2021-07-07 14:28:00|143763|143633|143796|143666|143796|143692.8|143758.4|143628.4|26
1625668090000|2021-07-07 14:28:10|143794.8|143664.8|143832.2|143702.2|143844.1|143748.3|143784.1|143663.8|37
1625668100000|2021-07-07 14:28:20|143833.8|143703.8|143867.4|143737.4|143868.4|143766.5|143833.8|143703.8|36
1625668110000|2021-07-07 14:28:30|143878.2|143748.2|143895.1|143765.1|143895.1|143765.1|143864.7|143734.7|38
1625668120000|2021-07-07 14:28:40|143892.6|143762.6|143909.1|143779.1|143911.8|143781.8|143892.6|143762.6|36
1625668130000|2021-07-07 14:28:50|143910.2|143780.2|143905.2|143775.2|143910.9|143780.9|143905.2|143775.2|35
1625668140000|2021-07-07 14:29:00|143902.8|143772.8|143892.5|143762.5|143903.9|143773.9|143892.5|143762.5|36
1625668150000|2021-07-07 14:29:10|143893.8|143763.8|143918.8|143788.8|143919.2|143789.2|143893.4|143763.4|28
1625668160000|2021-07-07 14:29:20|143919.4|143789.4|143915.3|143785.3|143929.2|143799.2|143915.3|143785.3|33
1625668170000|2021-07-07 14:29:30|143916.3|143786.3|143938.4|143808.4|143948.2|143843.6|143913.4|143783.4|40
1625668180000|2021-07-07 14:29:40|143939.2|143809.2|143921.4|143831.4|143942.2|143831.4|143916.2|143793.5|37
1625668190000|2021-07-07 14:29:50|143919.7|143829.7|143940.4|143810.4|143943.1|143829.7|143917.5|143808|32
1625668200000|2021-07-07 14:30:00|143940.9|143810.9|144003.1|143873.1|144003.1|143898.9|143940.9|143810.9|38
1625668210000|2021-07-07 14:30:10|144003.3|143873.3|143981.1|143891.1|144006.2|143894.7|143960.2|143866.4|36
1625668220000|2021-07-07 14:30:20|143980.5|143890.5|144015|143885|144020.3|143928.7|143972.9|143881.5|37
1625668230000|2021-07-07 14:30:30|144014.1|143884.1|143986|143856|144017.1|143887.1|143986|143856|39
1625668240000|2021-07-07 14:30:40|143983.8|143853.8|144017.3|143887.3|144018.1|143888.1|143980.9|143850.9|39
1625668250000|2021-07-07 14:30:50|144004.5|143874.5|143997.5|143867.5|144007.7|143877.7|143992.2|143862.2|36
1625668260000|2021-07-07 14:31:00|144002|143872|144033.4|143903.4|144034|143918.6|143997|143872|38
1625668270000|2021-07-07 14:31:10|144033.3|143903.3|144031.8|143901.8|144035.8|143905.8|144030|143900|25
1625668280000|2021-07-07 14:31:20|144031.6|143901.6|144005|143875|144031.6|143904.4|143990.1|143875|30
1625668290000|2021-07-07 14:31:30|143977.8|143887.8|144005.1|143875.1|144006.9|143891.6|143977.8|143872.8|30
1625668300000|2021-07-07 14:31:40|144005.5|143875.5|144008.8|143878.8|144011.6|143881.6|144002.2|143872.2|27
1625668310000|2021-07-07 14:31:50|144008.7|143878.7|143985|143895|144013.4|143901.4|143978.5|143875.4|35
1625668320000|2021-07-07 14:32:00|143988|143898|144007.1|143877.1|144011.6|143903.7|143988|143875.7|30
1625668330000|2021-07-07 14:32:10|144015.3|143885.3|144075|143985|144094.9|143988.6|144009.4|143879.4|38
1625668340000|2021-07-07 14:32:20|144074.9|143984.9|144105.6|143975.6|144105.6|143988.3|144074.6|143963.4|38
1625668350000|2021-07-07 14:32:30|144105|143975|144139.2|144009.2|144139.2|144037.1|144092.3|143975|40
1625668360000|2021-07-07 14:32:40|144142.1|144012.1|144133.3|144003.3|144142.1|144024.9|144101.4|143992|35
1625668370000|2021-07-07 14:32:50|144130.9|144000.9|144171.8|144041.8|144203.9|144097.5|144128.9|143998.9|39
1625668380000|2021-07-07 14:33:00|144172.7|144042.7|144144.9|144014.9|144173.9|144043.9|144125.1|143995.1|35
1625668390000|2021-07-07 14:33:10|144145.7|144015.7|144110.9|143980.9|144146.1|144016.1|144103.6|143973.6|37
1625668400000|2021-07-07 14:33:20|144114.5|143984.5|144117|143987|144122.1|143992.1|144108.7|143978.7|33
1625668410000|2021-07-07 14:33:30|144111.1|143981.1|144138.8|144008.8|144138.8|144008.8|144100.2|143970.2|35
1625668420000|2021-07-07 14:33:40|144137.6|144007.6|144119.8|143989.8|144138.9|144008.9|144114.8|143984.8|36
1625668430000|2021-07-07 14:33:50|144125.7|143995.7|144109.4|143979.4|144128.9|143998.9|144101.9|143971.9|39
1625668440000|2021-07-07 14:34:00|144107|143977|144099.6|143969.6|144114.8|143984.8|144097.9|143967.9|39
1625668450000|2021-07-07 14:34:10|144097.2|143967.2|144082.9|143952.9|144097.2|143967.2|144080.1|143950.1|31
1625668460000|2021-07-07 14:34:20|144081.4|143951.4|144081|143951|144083.4|143969|144050.7|143937.7|35
1625668470000|2021-07-07 14:34:30|144080.3|143950.3|144034.5|143904.5|144080.5|143950.5|144030.8|143900.8|33
1625668480000|2021-07-07 14:34:40|144038.3|143908.3|144053.9|143923.9|144054.8|143924.8|144030.5|143900.5|37
1625668490000|2021-07-07 14:34:50|144051.8|143921.8|144072.9|143942.9|144072.9|143942.9|144051.8|143921.8|38
1625668500000|2021-07-07 14:35:00|144071.4|143941.4|144114.7|143984.7|144114.7|143987.7|144065.6|143941.4|36
1625668510000|2021-07-07 14:35:10|144117.4|143987.4|144121.5|143991.5|144135.8|144005.8|144117.4|143987.4|38
1625668520000|2021-07-07 14:35:20|144123.3|143993.3|144136.1|144006.1|144142.4|144012.4|144117.8|143987.8|36
1625668530000|2021-07-07 14:35:30|144135.9|144005.9|144114.6|143984.6|144138.3|144008.3|144112.5|143982.5|37
1625668540000|2021-07-07 14:35:40|144113.7|143983.7|144103.7|143973.7|144113.7|143994.4|144084.4|143971.4|40
1625668550000|2021-07-07 14:35:50|144104.9|143974.9|144091.5|143961.5|144105.7|143975.7|144091.1|143961.1|34
1625668560000|2021-07-07 14:36:00|144090.3|143960.3|144089.8|143959.8|144095.5|143965.5|144089.8|143959.8|35
1625668570000|2021-07-07 14:36:10|144090.8|143960.8|144075.5|143985.5|144098.6|143990.8|144062.6|143960.7|33
1625668580000|2021-07-07 14:36:20|144076.6|143986.6|144048.3|143958.3|144077.6|143987.6|144048.3|143958.3|36
1625668590000|2021-07-07 14:36:30|144049.1|143959.1|144012.7|143922.7|144057.9|143967.9|144004.1|143897.8|39
1625668600000|2021-07-07 14:36:40|144006.6|143916.6|144023.3|143893.3|144025.7|143916.6|144002.6|143886.6|33
1625668610000|2021-07-07 14:36:50|144022.9|143892.9|144013.2|143883.2|144023.3|143893.3|144005.5|143875.5|38
1625668620000|2021-07-07 14:37:00|144014.6|143884.6|144015.6|143885.6|144021|143891|144013.8|143883.8|35
1625668630000|2021-07-07 14:37:10|144016.2|143886.2|143966.1|143876.1|144016.2|143894.5|143962.3|143856|38
1625668640000|2021-07-07 14:37:20|143967|143877|143960|143870|143967.3|143877.3|143953.3|143863.3|27
1625668650000|2021-07-07 14:37:30|143959.4|143869.4|144001|143871|144001|143871|143958.9|143845|34
1625668660000|2021-07-07 14:37:40|144002|143872|144019.7|143889.7|144021.7|143891.7|144002|143872|32
1625668670000|2021-07-07 14:37:50|144020.9|143890.9|144061.1|143931.1|144061.1|143931.1|144020.6|143890.6|36
1625668680000|2021-07-07 14:38:00|144060.8|143930.8|144083.3|143953.3|144084.7|143954.7|144051.3|143921.3|37
1625668690000|2021-07-07 14:38:10|144085.6|143955.6|144106.4|143976.4|144110.8|143980.8|144083.3|143953.3|39
1625668700000|2021-07-07 14:38:20|144109.3|143979.3|144102.4|143972.4|144116.6|143986.6|144092.6|143962.6|40
1625668710000|2021-07-07 14:38:30|144103.3|143973.3|144108.4|143978.4|144124.5|143994.5|144097.5|143967.5|36
1625668720000|2021-07-07 14:38:40|144106.5|143976.5|144061.2|143931.2|144110.6|143980.6|144061.2|143931.2|36
1625668730000|2021-07-07 14:38:50|144058.5|143928.5|144013.5|143883.5|144061.6|143931.6|144013.1|143883.1|40
1625668740000|2021-07-07 14:39:00|144016.1|143886.1|144012.6|143882.6|144018.9|143888.9|144009.9|143879.9|28
1625668750000|2021-07-07 14:39:10|144012.9|143882.9|144007.2|143877.2|144012.9|143882.9|144006.9|143876.9|32
1625668760000|2021-07-07 14:39:20|144008|143878|144024|143894|144028.1|143898.1|144008|143878|36
1625668770000|2021-07-07 14:39:30|144022.7|143892.7|144044.8|143914.8|144050.4|143920.4|144022.7|143892.7|31
1625668780000|2021-07-07 14:39:40|144045.2|143915.2|144051.6|143921.6|144053.8|143923.8|144045.2|143915.2|30
1625668790000|2021-07-07 14:39:50|144051.7|143921.7|144045.4|143915.4|144052.4|143922.4|144044.3|143914.3|31
1625668800000|2021-07-07 14:40:00|144045|143915|144120|143990|144129.3|143999.3|144045|143915|36
1625668810000|2021-07-07 14:40:10|144121|143991|144135.9|144005.9|144136.5|144006.5|144119.7|143989.7|33
1625668820000|2021-07-07 14:40:20|144135.2|144005.2|144139.9|144009.9|144139.9|144009.9|144120.6|143990.6|35
1625668830000|2021-07-07 14:40:30|144135.6|144005.6|144155|144025|144159.3|144029.3|144125.1|143995.1|36
1625668840000|2021-07-07 14:40:40|144154.3|144024.3|144164.1|144034.1|144167.5|144037.5|144154.3|144024.3|36
1625668850000|2021-07-07 14:40:50|144166.9|144036.9|144171.3|144041.3|144178.2|144048.2|144164.4|144034.4|38
1625668860000|2021-07-07 14:41:00|144171|144041|144165.7|144035.7|144172.5|144042.5|144159.5|144029.5|38
1625668870000|2021-07-07 14:41:10|144166|144036|144162.8|144032.8|144166|144036|144154.4|144024.4|39
1625668880000|2021-07-07 14:41:20|144162|144032|144163|144033|144165.4|144035.4|144160.7|144030.7|32
1625668890000|2021-07-07 14:41:30|144162.9|144032.9|144154.2|144024.2|144164.5|144034.5|144149.7|144019.7|31
1625668900000|2021-07-07 14:41:40|144151.7|144021.7|144158.5|144028.5|144158.5|144028.5|144149.1|144019.1|27
1625668910000|2021-07-07 14:41:50|144157.8|144027.8|144126|143996|144158.9|144028.9|144123.9|143993.9|32
1625668920000|2021-07-07 14:42:00|144129.6|143999.6|144139.2|144009.2|144139.6|144009.6|144120.9|143990.9|39
1625668930000|2021-07-07 14:42:10|144141|144011|144138.9|144008.9|144141|144011|144134.1|144004.1|34
1625668940000|2021-07-07 14:42:20|144137|144007|144153.2|144023.2|144156.2|144026.2|144137|144007|34
1625668950000|2021-07-07 14:42:30|144154.5|144024.5|144152.5|144022.5|144154.5|144024.5|144136.4|144006.4|38
1625668960000|2021-07-07 14:42:40|144156|144026|144133.1|144003.1|144157.9|144027.9|144130.2|144000.2|39
1625668970000|2021-07-07 14:42:50|144132.8|144002.8|144128.7|143998.7|144134.4|144004.4|144122.9|143992.9|33
1625668980000|2021-07-07 14:43:00|144125.5|143995.5|144106.2|143976.2|144129.6|143999.6|144101.7|143971.7|34
1625668990000|2021-07-07 14:43:10|144104.6|143974.6|144107.3|143977.3|144108.4|143978.4|144101.4|143971.4|34
1625669000000|2021-07-07 14:43:20|144106.9|143976.9|144029.9|143899.9|144107|143977|144025|143899.9|34
1625669010000|2021-07-07 14:43:30|144027.4|143897.4|144046.5|143916.5|144047.9|143917.9|144027.4|143897.4|33
1625669020000|2021-07-07 14:43:40|144048.1|143918.1|144042.4|143912.4|144049.1|143919.1|144042.1|143912.1|25
1625669030000|2021-07-07 14:43:50|144043|143913|144040.9|143910.9|144043.1|143913.1|144040.7|143910.7|20
1625669040000|2021-07-07 14:44:00|144041.1|143911.1|144035.2|143905.2|144041.1|143911.1|144033.5|143903.5|27
1625669050000|2021-07-07 14:44:10|144035.6|143905.6|144035.9|143905.9|144036.4|143906.4|144033|143903|24
1625669060000|2021-07-07 14:44:20|144034.9|143904.9|144076.4|143946.4|144078.3|143948.3|144034.9|143904.9|30
1625669070000|2021-07-07 14:44:30|144079.3|143949.3|144080.8|143950.8|144083.3|143953.3|144075|143945|33
1625669080000|2021-07-07 14:44:40|144079.1|143949.1|144074.4|143944.4|144082|143952|144072.4|143942.4|30
1625669090000|2021-07-07 14:44:50|144076.3|143946.3|144057.8|143927.8|144076.6|143946.6|144057.8|143927.8|30
1625669100000|2021-07-07 14:45:00|144058.5|143928.5|144064|143934|144064|143934|144056.4|143926.4|26
1625669110000|2021-07-07 14:45:10|144066.2|143936.2|144064.8|143934.8|144067.7|143937.7|144062.6|143932.6|32
1625669120000|2021-07-07 14:45:20|144065.2|143935.2|144059.7|143929.7|144065.2|143935.2|144059.3|143929.3|24
1625669130000|2021-07-07 14:45:30|144061.6|143931.6|144063.7|143933.7|144063.7|143933.7|144060.4|143930.4|28
1625669140000|2021-07-07 14:45:40|144063.6|143933.6|144065.4|143935.4|144068.6|143938.6|144059.3|143929.3|32
1625669150000|2021-07-07 14:45:50|144066.4|143936.4|144060.1|143930.1|144067.4|143937.4|144057.3|143927.3|31
1625669160000|2021-07-07 14:46:00|144056.6|143926.6|144049.5|143919.5|144065.2|143935.2|144045.9|143915.9|33
1625669170000|2021-07-07 14:46:10|144050.3|143920.3|144023.2|143893.2|144051.8|143921.8|144018.3|143888.3|40
1625669180000|2021-07-07 14:46:20|144023|143893|143948.9|143818.9|144025.6|143895.6|143935.5|143818.4|36
1625669190000|2021-07-07 14:46:30|143947.9|143817.9|143944.7|143814.7|143951.8|143821.8|143935.1|143805.1|38
1625669200000|2021-07-07 14:46:40|143942.1|143812.1|143947.9|143817.9|143949.3|143822.9|143909.1|143802.1|37
1625669210000|2021-07-07 14:46:50|143948.2|143818.2|143942.2|143812.2|143950.2|143820.2|143942.2|143812.2|36
1625669220000|2021-07-07 14:47:00|143942.8|143812.8|143952.9|143822.9|143961.6|143831.6|143940.9|143810.9|36
1625669230000|2021-07-07 14:47:10|143954.6|143824.6|143942.3|143812.3|143954.6|143824.6|143938.2|143808.2|38
1625669240000|2021-07-07 14:47:20|143939.9|143809.9|143953.6|143823.6|143957.2|143827.2|143939.9|143809.9|35
1625669250000|2021-07-07 14:47:30|143951.2|143821.2|143940.8|143810.8|143953.2|143833.8|143912.1|143807|34
1625669260000|2021-07-07 14:47:40|143939.8|143809.8|143944.3|143814.3|143951.3|143821.3|143937.5|143807.5|37
1625669270000|2021-07-07 14:47:50|143944.6|143814.6|143941|143811|143946.1|143816.1|143941|143811|36
1625669280000|2021-07-07 14:48:00|143940.8|143810.8|143931.3|143801.3|143940.8|143810.8|143922.4|143792.4|35
1625669290000|2021-07-07 14:48:10|143931.5|143801.5|143919.5|143789.5|143932.4|143802.4|143919.5|143789.5|31
1625669300000|2021-07-07 14:48:20|143919.7|143789.7|143927.1|143797.1|143933|143803|143919.5|143789.5|38
1625669310000|2021-07-07 14:48:30|143925.6|143795.6|143926.8|143796.8|143928.9|143798.9|143922.4|143792.4|31
1625669320000|2021-07-07 14:48:40|143928.3|143798.3|143930.9|143800.9|143938.1|143808.1|143923.6|143793.6|38
1625669330000|2021-07-07 14:48:50|143931.1|143801.1|143934.7|143804.7|143934.7|143804.7|143920.9|143790.9|34
1625669340000|2021-07-07 14:49:00|143937.2|143807.2|143986.6|143896.6|143995.4|143896.7|143937.2|143807.2|38
1625669350000|2021-07-07 14:49:10|143984.2|143894.2|143998.1|143868.1|144011.5|143897.4|143984.2|143864.9|37
1625669360000|2021-07-07 14:49:20|143999.1|143869.1|143998.7|143868.7|143999.9|143869.9|143996|143866|32
1625669370000|2021-07-07 14:49:30|143999.4|143869.4|143993.5|143863.5|143999.4|143869.4|143991.4|143861.4|29
1625669380000|2021-07-07 14:49:40|143993.7|143863.7|143993.6|143863.6|143996.3|143866.3|143993.3|143863.3|26
1625669390000|2021-07-07 14:49:50|143993.5|143863.5|143933.1|143803.1|143997.5|143883.8|143930.9|143800.9|29
1625669400000|2021-07-07 14:50:00|143932.5|143802.5|143969.8|143839.8|143974.2|143844.2|143932.5|143802.5|38
1625669410000|2021-07-07 14:50:10|143970.6|143840.6|143962.1|143832.1|143972.1|143842.1|143948.2|143818.2|31
1625669420000|2021-07-07 14:50:20|143962.4|143832.4|143945.9|143815.9|143972.9|143842.9|143944.3|143814.3|34
1625669430000|2021-07-07 14:50:30|143943.2|143813.2|143924.9|143794.9|143948.3|143818.3|143901.8|143784.4|34
1625669440000|2021-07-07 14:50:40|143924.6|143794.6|143941.9|143811.9|143949.9|143826.9|143916.9|143788.8|30
1625669450000|2021-07-07 14:50:50|143942.4|143812.4|143943.6|143813.6|143947.9|143817.9|143941.9|143811.9|29
1625669460000|2021-07-07 14:51:00|143944.8|143814.8|143937.8|143807.8|143945.8|143815.8|143932.5|143802.5|32
1625669470000|2021-07-07 14:51:10|143935.2|143805.2|143943.1|143813.1|143943.1|143813.1|143934.8|143804.8|24
1625669480000|2021-07-07 14:51:20|143942.5|143812.5|143932.2|143802.2|143947.2|143817.2|143930.5|143800.5|34
1625669490000|2021-07-07 14:51:30|143932.7|143802.7|143914|143824|143934.8|143824|143905.7|143795.7|28
1625669500000|2021-07-07 14:51:40|143911.5|143821.5|143916|143826|143916|143826|143900.6|143810.6|29
1625669510000|2021-07-07 14:51:50|143915.6|143825.6|143877.8|143787.8|143916.4|143826.4|143877.8|143787.8|26
1625669520000|2021-07-07 14:52:00|143891.5|143761.5|143833.7|143703.7|143891.5|143761.5|143819.4|143689.4|39
1625669530000|2021-07-07 14:52:10|143840.1|143710.1|143857.3|143727.3|143860.5|143730.5|143840.1|143710.1|36
1625669540000|2021-07-07 14:52:20|143855.7|143725.7|143854.6|143724.6|143855.7|143725.7|143851.5|143721.5|31
1625669550000|2021-07-07 14:52:30|143854.7|143724.7|143862.9|143732.9|143862.9|143732.9|143849.5|143719.5|33
1625669560000|2021-07-07 14:52:40|143863.4|143733.4|143848.3|143718.3|143863.4|143733.4|143848.3|143718.3|34
1625669570000|2021-07-07 14:52:50|143844.7|143714.7|143803.4|143673.4|143844.7|143714.7|143801.6|143671.6|38
1625669580000|2021-07-07 14:53:00|143802|143672|143797.4|143667.4|143808.8|143678.8|143796.8|143666.8|38
1625669590000|2021-07-07 14:53:10|143797.6|143667.6|143797.9|143667.9|143802.5|143672.5|143797.6|143667.6|26
1625669600000|2021-07-07 14:53:20|143796.7|143666.7|143775.9|143685.9|143797.5|143692.7|143774.2|143663.8|24
1625669610000|2021-07-07 14:53:30|143776.5|143686.5|143806.7|143676.7|143816|143686.6|143775.6|143665.2|35
1625669620000|2021-07-07 14:53:40|143804|143674|143803.4|143673.4|143805.6|143675.6|143803.4|143673.4|25
1625669630000|2021-07-07 14:53:50|143802.5|143672.5|143815.6|143685.6|143818.2|143688.2|143801.6|143671.6|35
1625669640000|2021-07-07 14:54:00|143815.7|143685.7|143843.2|143713.2|143843.2|143713.2|143811.7|143681.7|28
1625669650000|2021-07-07 14:54:10|143842.1|143712.1|143839.9|143709.9|143846.5|143716.5|143839.4|143709.4|23
1625669660000|2021-07-07 14:54:20|143839.6|143709.6|143835.7|143705.7|143843.1|143713.1|143834.7|143704.7|25
1625669670000|2021-07-07 14:54:30|143836.1|143706.1|143797.8|143707.8|143843.4|143713.4|143797.8|143693.1|29
1625669680000|2021-07-07 14:54:40|143823.3|143693.3|143832.3|143702.3|143832.3|143714.3|143794.5|143688.5|36
1625669690000|2021-07-07 14:54:50|143832.7|143702.7|143827.4|143697.4|143839.9|143709.9|143822.8|143692.8|30
1625669700000|2021-07-07 14:55:00|143826.5|143696.5|143841.4|143711.4|143850.3|143720.3|143826.5|143696.5|37
1625669710000|2021-07-07 14:55:10|143842.3|143712.3|143838.1|143708.1|143843.1|143713.1|143837.1|143707.1|21
1625669720000|2021-07-07 14:55:20|143839|143709|143836.5|143706.5|143839|143709|143835.4|143705.4|15
1625669730000|2021-07-07 14:55:30|143837.1|143707.1|143770|143640|143837.2|143707.2|143764.4|143634.4|32
1625669740000|2021-07-07 14:55:40|143771.2|143641.2|143767.7|143637.7|143772.3|143642.3|143766.3|143636.3|29
1625669750000|2021-07-07 14:55:50|143767.4|143637.4|143766.2|143636.2|143770|143640|143764.8|143634.8|24
1625669760000|2021-07-07 14:56:00|143768.2|143638.2|143780.5|143650.5|143783.3|143653.3|143766.2|143636.2|29
1625669770000|2021-07-07 14:56:10|143783.6|143653.6|143789.5|143659.5|143797.3|143667.3|143776|143646|38
1625669780000|2021-07-07 14:56:20|143790.5|143660.5|143783.9|143653.9|143797.4|143667.4|143783.1|143653.1|34
1625669790000|2021-07-07 14:56:30|143784.2|143654.2|143786.3|143656.3|143787.2|143657.2|143776.5|143646.5|37
1625669800000|2021-07-07 14:56:40|143783.3|143653.3|143780.3|143650.3|143786.9|143656.9|143779.7|143649.7|31
1625669810000|2021-07-07 14:56:50|143780.6|143650.6|143766.6|143636.6|143783.2|143662.5|143739.4|143636.6|27
1625669820000|2021-07-07 14:57:00|143771.2|143641.2|143763.4|143633.4|143771.2|143641.2|143763.4|143633.4|24
1625669830000|2021-07-07 14:57:10|143763.5|143633.5|143737.2|143607.2|143766.7|143636.7|143716.3|143594.3|28
1625669840000|2021-07-07 14:57:20|143730.8|143600.8|143743.5|143613.5|143747|143617|143730.8|143600.8|26
1625669850000|2021-07-07 14:57:30|143744.4|143614.4|143775.9|143645.9|143779.1|143667.5|143744.4|143614.4|35
1625669860000|2021-07-07 14:57:40|143775.7|143645.7|143770.7|143640.7|143781.2|143668.9|143758.9|143634.7|38
1625669870000|2021-07-07 14:57:50|143769.7|143639.7|143778.9|143648.9|143779|143649|143764.5|143634.5|35
1625669880000|2021-07-07 14:58:00|143775.9|143645.9|143779|143649|143781.8|143680.9|143752.8|143642.6|36
1625669890000|2021-07-07 14:58:10|143777.9|143647.9|143848.2|143718.2|143848.2|143747.4|143775.5|143645.5|39
1625669900000|2021-07-07 14:58:20|143845.3|143715.3|143865|143735|143866.1|143736.1|143845.3|143715.3|35
1625669910000|2021-07-07 14:58:30|143866.3|143736.3|143886.2|143756.2|143895.8|143765.8|143866.3|143736.3|34
1625669920000|2021-07-07 14:58:40|143886.1|143756.1|143962|143832|143962.7|143832.7|143884.7|143754.7|34
1625669930000|2021-07-07 14:58:50|143953.1|143823.1|143929.9|143839.9|143957.6|143839.9|143913|143821.3|32
1625669940000|2021-07-07 14:59:00|143922.7|143832.7|143946.7|143816.7|143946.7|143832.7|143922.7|143812.4|30
1625669950000|2021-07-07 14:59:10|143947.1|143817.1|143958.7|143828.7|143990|143875|143946.1|143816.1|37
1625669960000|2021-07-07 14:59:20|143958.4|143828.4|143941.1|143811.1|143962.3|143832.3|143940.9|143810.9|35
1625669970000|2021-07-07 14:59:30|143928.5|143838.5|143836.4|143706.4|143944.9|143838.5|143829.7|143699.7|38
1625669980000|2021-07-07 14:59:40|143840|143710|143920.3|143790.3|143924|143813.4|143831.9|143701.9|38
1625669990000|2021-07-07 14:59:50|143916.3|143786.3|143886.7|143756.7|143920.4|143790.4|143850.6|143731|36
1625670000000|2021-07-07 15:00:00|143885.8|143755.8|143872.6|143742.6|143902.6|143790.6|143870.2|143740.2|36
1625670010000|2021-07-07 15:00:10|143865.1|143735.1|143898.2|143768.2|143910.1|143780.1|143865.1|143735.1|35
1625670020000|2021-07-07 15:00:20|143896|143766|143810.5|143680.5|143896.1|143766.1|143810.5|143680.5|31
1625670030000|2021-07-07 15:00:30|143813|143683|143850.8|143720.8|143851.9|143721.9|143811.2|143681.2|30
1625670040000|2021-07-07 15:00:40|143857.4|143727.4|143878.3|143748.3|143904.9|143774.9|143841.6|143711.6|33
1625670050000|2021-07-07 15:00:50|143879.9|143749.9|143859.7|143729.7|143885.7|143755.7|143857.7|143727.7|29
1625670060000|2021-07-07 15:01:00|143857.7|143727.7|143846.3|143716.3|143886.5|143756.5|143841.5|143711.5|34
1625670070000|2021-07-07 15:01:10|143871.5|143741.5|143767.8|143637.8|143871.5|143741.5|143763.9|143633.9|38
1625670080000|2021-07-07 15:01:20|143766.7|143636.7|143735.2|143605.2|143774.9|143644.9|143734|143604|38
1625670090000|2021-07-07 15:01:30|143736.6|143606.6|143750.3|143620.3|143782.8|143652.8|143736.6|143606.6|35
1625670100000|2021-07-07 15:01:40|143753.6|143623.6|143758.1|143628.1|143772.8|143642.8|143753.6|143623.6|37
1625670110000|2021-07-07 15:01:50|143760.1|143630.1|143759.7|143629.7|143761.9|143631.9|143754.7|143624.7|31
1625670120000|2021-07-07 15:02:00|143756.5|143626.5|143804|143674|143804.6|143692.1|143755.6|143625.6|33
1625670130000|2021-07-07 15:02:10|143804.5|143674.5|143766.6|143636.6|143805.5|143675.5|143754.4|143624.4|35
1625670140000|2021-07-07 15:02:20|143762|143632|143788.6|143658.6|143791.7|143661.7|143756|143626|32
1625670150000|2021-07-07 15:02:30|143786.8|143656.8|143785.3|143655.3|143787.9|143657.9|143770.9|143640.9|36
1625670160000|2021-07-07 15:02:40|143782.2|143652.2|143785.2|143655.2|143789.1|143685.4|143764.9|143640.1|36
1625670170000|2021-07-07 15:02:50|143784.3|143654.3|143782.1|143652.1|143792.1|143662.1|143773.4|143643.4|34
1625670180000|2021-07-07 15:03:00|143778.9|143648.9|143765.3|143635.3|143781.9|143651.9|143761.1|143631.1|35
1625670190000|2021-07-07 15:03:10|143768|143638|143742.4|143612.4|143769.9|143639.9|143734.4|143604.4|36
1625670200000|2021-07-07 15:03:20|143754.5|143624.5|143735.8|143605.8|143759.4|143629.4|143731|143601|30
1625670210000|2021-07-07 15:03:30|143730.5|143600.5|143738.4|143608.4|143738.4|143608.4|143726.7|143596.7|28
1625670220000|2021-07-07 15:03:40|143730.5|143600.5|143765.2|143635.2|143765.2|143635.2|143727|143597|35
1625670230000|2021-07-07 15:03:50|143763.3|143633.3|143749.1|143619.1|143763.3|143633.3|143747.5|143617.5|35
1625670240000|2021-07-07 15:04:00|143748.3|143618.3|143720.9|143590.9|143748.3|143618.3|143719.6|143589.6|31
1625670250000|2021-07-07 15:04:10|143713.2|143583.2|143727.5|143597.5|143728.1|143598.1|143712.1|143582.1|38
1625670260000|2021-07-07 15:04:20|143728.1|143598.1|143717.1|143587.1|143729.6|143599.6|143713.3|143583.3|35
1625670270000|2021-07-07 15:04:30|143716.5|143586.5|143710.9|143580.9|143717|143587|143684.3|143554.3|35
1625670280000|2021-07-07 15:04:40|143708.8|143578.8|143680.1|143550.1|143712.4|143582.4|143671.5|143541.5|36
1625670290000|2021-07-07 15:04:50|143681.7|143551.7|143687.3|143557.3|143688.2|143558.2|143677.6|143547.6|27
1625670300000|2021-07-07 15:05:00|143686.5|143556.5|143664.8|143534.8|143687.7|143557.7|143664.8|143534.8|34
1625670310000|2021-07-07 15:05:10|143665.1|143535.1|143666.3|143536.3|143671.2|143541.2|143663.4|143533.4|36
1625670320000|2021-07-07 15:05:20|143672.6|143542.6|143681.7|143551.7|143682.8|143552.8|143658.7|143528.7|36
1625670330000|2021-07-07 15:05:30|143682.3|143552.3|143678.9|143548.9|143683.1|143553.1|143678.1|143548.1|32
1625670340000|2021-07-07 15:05:40|143679.6|143549.6|143613.7|143483.7|143682.6|143552.6|143609.9|143479.9|38
1625670350000|2021-07-07 15:05:50|143609.9|143479.9|143612.2|143482.2|143620.2|143490.2|143608.3|143478.3|31
1625670360000|2021-07-07 15:06:00|143612.5|143482.5|143610.5|143480.5|143612.8|143482.8|143599.4|143469.4|29
1625670370000|2021-07-07 15:06:10|143606.7|143476.7|143619|143489|143621.2|143491.2|143606.5|143476.5|34
1625670380000|2021-07-07 15:06:20|143619.9|143489.9|143619.4|143489.4|143626.6|143496.6|143615.6|143485.6|34
1625670390000|2021-07-07 15:06:30|143618.4|143488.4|143604.4|143474.4|143622.7|143492.7|143603.6|143473.6|35
1625670400000|2021-07-07 15:06:40|143596.6|143466.6|143595|143465|143606.9|143476.9|143595|143465|32
1625670410000|2021-07-07 15:06:50|143597.6|143467.6|143643.2|143513.2|143654.5|143524.5|143597.6|143467.6|39
1625670420000|2021-07-07 15:07:00|143643.3|143513.3|143642.9|143512.9|143649.9|143519.9|143638.6|143508.6|30
1625670430000|2021-07-07 15:07:10|143641.8|143511.8|143648.9|143518.9|143651.8|143541.2|143631.2|143511.8|30
1625670440000|2021-07-07 15:07:20|143652.9|143522.9|143602.2|143472.2|143658.9|143545|143574.1|143461.1|39
1625670450000|2021-07-07 15:07:30|143581.5|143491.5|143648.9|143518.9|143664.3|143534.3|143569|143479|38
1625670460000|2021-07-07 15:07:40|143650.6|143520.6|143634.4|143504.4|143661.6|143531.6|143605.5|143494|38
1625670470000|2021-07-07 15:07:50|143635.3|143505.3|143630.4|143500.4|143635.3|143505.3|143625|143495|32
1625670480000|2021-07-07 15:08:00|143630.2|143500.2|143586.5|143456.5|143631.9|143501.9|143572.5|143442.5|36
1625670490000|2021-07-07 15:08:10|143590.6|143460.6|143641.7|143511.7|143642.6|143512.6|143584.3|143454.3|34
1625670500000|2021-07-07 15:08:20|143628.9|143498.9|143610.5|143480.5|143630.3|143500.3|143590.6|143460.6|36
1625670510000|2021-07-07 15:08:30|143598.1|143468.1|143604.9|143474.9|143606.5|143476.5|143594.3|143464.3|32
1625670520000|2021-07-07 15:08:40|143600.5|143470.5|143580.2|143490.2|143623.4|143493.4|143580.2|143464.4|38
1625670530000|2021-07-07 15:08:50|143572|143482|143573.5|143443.5|143596.7|143482|143567.1|143440.3|32
1625670540000|2021-07-07 15:09:00|143572.1|143442.1|143572.6|143442.6|143578.1|143448.1|143571.8|143441.8|30
1625670550000|2021-07-07 15:09:10|143575.5|143445.5|143591.3|143461.3|143591.5|143461.5|143569.6|143439.6|35
1625670560000|2021-07-07 15:09:20|143591.6|143461.6|143597.3|143467.3|143601.2|143471.2|143591.6|143461.6|31
1625670570000|2021-07-07 15:09:30|143597.9|143467.9|143587.5|143457.5|143603.7|143473.7|143587.2|143457.2|36
1625670580000|2021-07-07 15:09:40|143589|143459|143557.4|143427.4|143593.6|143463.6|143543.2|143416.8|38
1625670590000|2021-07-07 15:09:50|143558.3|143428.3|143561.1|143431.1|143564.3|143434.3|143557.1|143427.1|37
1625670600000|2021-07-07 15:10:00|143561.4|143431.4|143479.2|143389.2|143569.3|143445.2|143476.3|143361.1|37
1625670610000|2021-07-07 15:10:10|143479.6|143389.6|143567.1|143437.1|143567.1|143437.1|143477.2|143364.7|34
1625670620000|2021-07-07 15:10:20|143572|143442|143610.5|143480.5|143610.5|143491.5|143572|143442|31
1625670630000|2021-07-07 15:10:30|143609.2|143479.2|143605.2|143475.2|143610.8|143480.8|143600.7|143470.7|32
1625670640000|2021-07-07 15:10:40|143603.7|143473.7|143592.6|143462.6|143619.2|143489.2|143590|143460|34
1625670650000|2021-07-07 15:10:50|143592.8|143462.8|143582.6|143452.6|143600.2|143470.2|143582.6|143452.6|34
1625670660000|2021-07-07 15:11:00|143587.3|143457.3|143589.4|143459.4|143598.4|143468.4|143579.8|143449.8|33
1625670670000|2021-07-07 15:11:10|143589.7|143459.7|143566.9|143436.9|143590.9|143460.9|143566.3|143436.3|38
1625670680000|2021-07-07 15:11:20|143572.2|143442.2|143566.1|143436.1|143580|143455|143545|143432.5|33
1625670690000|2021-07-07 15:11:30|143564.7|143434.7|143557|143467|143585.6|143467|143547.6|143434.7|34
1625670700000|2021-07-07 15:11:40|143551.9|143461.9|143575.6|143445.6|143577.3|143461.9|143543.4|143432.6|35
1625670710000|2021-07-07 15:11:50|143574.6|143444.6|143591.3|143461.3|143591.9|143461.9|143569.2|143439.2|32
1625670720000|2021-07-07 15:12:00|143591.2|143461.2|143589.3|143459.3|143591.2|143461.2|143580.5|143450.5|33
1625670730000|2021-07-07 15:12:10|143591.3|143461.3|143582.2|143452.2|143592.1|143462.1|143581.1|143451.1|33
1625670740000|2021-07-07 15:12:20|143581.4|143451.4|143589.3|143459.3|143589.3|143459.3|143581.4|143451.4|30
1625670750000|2021-07-07 15:12:30|143589.4|143459.4|143593.1|143463.1|143593.7|143463.7|143580.5|143450.5|32
1625670760000|2021-07-07 15:12:40|143594.4|143464.4|143590.1|143460.1|143597.8|143485.5|143563.6|143460.1|31
1625670770000|2021-07-07 15:12:50|143592.4|143462.4|143595.7|143465.7|143598.6|143468.6|143591|143461|26
1625670780000|2021-07-07 15:13:00|143595.4|143465.4|143593.2|143463.2|143598.1|143468.1|143592.9|143462.9|31
1625670790000|2021-07-07 15:13:10|143593.1|143463.1|143596.9|143466.9|143600|143489.5|143578.3|143458.5|28
1625670800000|2021-07-07 15:13:20|143597.7|143467.7|143589.4|143459.4|143598.9|143482.6|143570.4|143455.1|29
1625670810000|2021-07-07 15:13:30|143589.5|143459.5|143590.6|143460.6|143591.4|143461.4|143585.6|143455.6|30
1625670820000|2021-07-07 15:13:40|143591.3|143461.3|143590.6|143460.6|143597.4|143467.4|143590.6|143460.6|27
1625670830000|2021-07-07 15:13:50|143605.2|143515.2|143621.7|143491.7|143628.1|143517.7|143598.9|143491|32
1625670840000|2021-07-07 15:14:00|143621.8|143491.8|143624.4|143494.4|143628.7|143518|143598.1|143488.8|32
1625670850000|2021-07-07 15:14:10|143622.7|143492.7|143618.3|143488.3|143624|143494|143616.7|143486.7|31
1625670860000|2021-07-07 15:14:20|143622.5|143492.5|143632|143502|143632|143502|143621.7|143491.7|26
1625670870000|2021-07-07 15:14:30|143621.7|143531.7|143625.8|143495.8|143632.1|143531.7|143617.5|143487.5|30
1625670880000|2021-07-07 15:14:40|143626.5|143496.5|143609.8|143479.8|143630.5|143500.5|143609.8|143479.8|26
1625670890000|2021-07-07 15:14:50|143604.3|143474.3|143601.1|143471.1|143614.5|143484.5|143591.8|143461.8|37
1625670900000|2021-07-07 15:15:00|143592.9|143462.9|143593|143463|143600.3|143470.3|143589.2|143459.2|28
1625670910000|2021-07-07 15:15:10|143594.2|143464.2|143587.3|143457.3|143596.1|143466.1|143580.1|143450.1|28
1625670920000|2021-07-07 15:15:20|143580.7|143450.7|143580.6|143450.6|143587.2|143457.2|143575.9|143445.9|35
1625670930000|2021-07-07 15:15:30|143580.1|143450.1|143580.4|143450.4|143584|143454|143575.8|143445.8|20
1625670940000|2021-07-07 15:15:40|143576.8|143446.8|143580.7|143450.7|143581.1|143451.1|143576.8|143446.8|17
1625670950000|2021-07-07 15:15:50|143580.5|143450.5|143582.3|143452.3|143582.6|143452.6|143579.4|143449.4|16
1625670960000|2021-07-07 15:16:00|143581.5|143451.5|143573.1|143443.1|143581.5|143451.5|143562.4|143432.4|36
1625670970000|2021-07-07 15:16:10|143573.7|143443.7|143518.5|143428.5|143573.7|143443.7|143518.5|143406|35
1625670980000|2021-07-07 15:16:20|143518.8|143428.8|143545.7|143415.7|143556.8|143433.4|143516.1|143406.9|34
1625670990000|2021-07-07 15:16:30|143540|143410|143553.6|143423.6|143564.1|143434.1|143537.3|143407.3|33
1625671000000|2021-07-07 15:16:40|143552.5|143422.5|143552|143422|143560.5|143430.5|143539.6|143409.6|36
1625671010000|2021-07-07 15:16:50|143553.5|143423.5|143540.4|143410.4|143556.6|143426.6|143540.4|143410.4|25
1625671020000|2021-07-07 15:17:00|143539.9|143409.9|143543.6|143413.6|143547.5|143417.5|143539.1|143409.1|28
1625671030000|2021-07-07 15:17:10|143543.1|143413.1|143540.7|143410.7|143543.1|143413.1|143536.3|143406.3|24
1625671040000|2021-07-07 15:17:20|143539.2|143409.2|143538.6|143408.6|143543|143413|143538.6|143408.6|21
1625671050000|2021-07-07 15:17:30|143537.1|143407.1|143535.7|143405.7|143539|143409|143533.3|143403.3|19
1625671060000|2021-07-07 15:17:40|143536.6|143406.6|143518.7|143428.7|143539.7|143428.9|143518.4|143405.8|13
1625671070000|2021-07-07 15:17:50|143517.5|143427.5|143518.3|143428.3|143519.6|143429.6|143517.5|143427.5|12
1625671080000|2021-07-07 15:18:00|143517.8|143427.8|143519.5|143429.5|143521.5|143431.5|143517.4|143427.4|13
1625671090000|2021-07-07 15:18:10|143519.4|143429.4|143519.3|143429.3|143519.5|143429.5|143519.3|143429.3|4
1625671100000|2021-07-07 15:18:20|143514.9|143424.9|143482.9|143352.9|143520.3|143430.3|143474.2|143352.3|25
1625671110000|2021-07-07 15:18:30|143482.5|143352.5|143406.1|143276.1|143483.7|143353.7|143399.5|143269.5|33
1625671120000|2021-07-07 15:18:40|143409.6|143279.6|143414|143284|143418.4|143288.4|143409.6|143279.6|32
1625671130000|2021-07-07 15:18:50|143413.8|143283.8|143420.6|143290.6|143439.8|143309.8|143413.8|143283.8|32
1625671140000|2021-07-07 15:19:00|143422.1|143292.1|143420.8|143290.8|143425.3|143295.3|143420.8|143290.8|29
1625671150000|2021-07-07 15:19:10|143422.8|143292.8|143390.3|143260.3|143422.8|143292.8|143382.4|143252.4|37
1625671160000|2021-07-07 15:19:20|143385.3|143255.3|143401.2|143271.2|143406.6|143276.6|143377.3|143247.3|35
1625671170000|2021-07-07 15:19:30|143402.9|143272.9|143411.4|143281.4|143413|143283|143400.6|143270.6|30
1625671180000|2021-07-07 15:19:40|143411.7|143281.7|143411.3|143281.3|143414.7|143284.7|143401.8|143271.8|37
1625671190000|2021-07-07 15:19:50|143411.9|143281.9|143403.8|143273.8|143412.9|143292.5|143382.5|143272.9|34
1625671200000|2021-07-07 15:20:00|143404.9|143274.9|143412.6|143282.6|143413.1|143283.1|143403.7|143273.7|30
1625671210000|2021-07-07 15:20:10|143412.3|143282.3|143409.7|143279.7|143414.6|143284.6|143403.6|143273.6|28
1625671220000|2021-07-07 15:20:20|143411.9|143281.9|143403.9|143273.9|143411.9|143281.9|143400.9|143270.9|26
1625671230000|2021-07-07 15:20:30|143406.3|143276.3|143395.4|143265.4|143408.2|143278.2|143394.5|143264.5|30
1625671240000|2021-07-07 15:20:40|143397.6|143267.6|143410.7|143280.7|143419.2|143289.2|143396.8|143266.8|36
1625671250000|2021-07-07 15:20:50|143409.5|143279.5|143411.2|143281.2|143414.1|143284.1|143406|143276|29
1625671260000|2021-07-07 15:21:00|143412.4|143282.4|143413.8|143283.8|143415.6|143285.6|143411.9|143281.9|22
1625671270000|2021-07-07 15:21:10|143415.7|143285.7|143407.9|143277.9|143415.7|143285.7|143404.7|143274.7|28
1625671280000|2021-07-07 15:21:20|143408.2|143278.2|143410.7|143280.7|143410.7|143280.7|143405.3|143275.3|27
1625671290000|2021-07-07 15:21:30|143410.8|143280.8|143400.9|143270.9|143410.8|143280.8|143399.6|143269.6|33
1625671300000|2021-07-07 15:21:40|143400.7|143270.7|143397.1|143267.1|143402.6|143272.6|143397.1|143267.1|29
1625671310000|2021-07-07 15:21:50|143397.7|143267.7|143407.4|143277.4|143407.9|143277.9|143397.5|143267.5|32
1625671320000|2021-07-07 15:22:00|143406.6|143276.6|143399.8|143269.8|143411.8|143281.8|143398.7|143268.7|35
1625671330000|2021-07-07 15:22:10|143401.1|143271.1|143419.1|143289.1|143419.1|143312|143399.6|143269.6|37
1625671340000|2021-07-07 15:22:20|143425|143295|143438.5|143308.5|143445.4|143315.4|143425|143295|32
1625671350000|2021-07-07 15:22:30|143439.4|143309.4|143445.3|143315.3|143448.2|143339.1|143422.3|143309.4|31
1625671360000|2021-07-07 15:22:40|143445.5|143315.5|143444.6|143314.6|143461.9|143331.9|143441.6|143311.6|32
1625671370000|2021-07-07 15:22:50|143461.1|143331.1|143446.3|143316.3|143461.1|143331.1|143444.1|143314.1|29
1625671380000|2021-07-07 15:23:00|143445.6|143315.6|143449.5|143319.5|143450.9|143320.9|143445.2|143315.2|26
1625671390000|2021-07-07 15:23:10|143452.2|143322.2|143451.2|143321.2|143457.6|143327.6|143447.5|143317.5|29
1625671400000|2021-07-07 15:23:20|143450.2|143320.2|143455.6|143325.6|143457.5|143327.5|143450.2|143320.2|26
1625671410000|2021-07-07 15:23:30|143454.8|143324.8|143449.3|143319.3|143455.1|143325.1|143449.3|143319.3|17
1625671420000|2021-07-07 15:23:40|143447.7|143317.7|143435.4|143305.4|143451.6|143321.6|143431.6|143301.6|31
1625671430000|2021-07-07 15:23:50|143437.9|143307.9|143435.5|143305.5|143446.7|143316.7|143434.9|143304.9|24
1625671440000|2021-07-07 15:24:00|143434.6|143304.6|143428.7|143298.7|143436.8|143306.8|143421.4|143291.4|35
1625671450000|2021-07-07 15:24:10|143428.9|143298.9|143444.1|143314.1|143447.9|143317.9|143426.9|143296.9|29
1625671460000|2021-07-07 15:24:20|143439.9|143309.9|143479.9|143349.9|143479.9|143349.9|143439.9|143309.9|33
1625671470000|2021-07-07 15:24:30|143482.1|143352.1|143460.4|143370.4|143494.1|143376.6|143437.6|143335.2|39
1625671480000|2021-07-07 15:24:40|143459.3|143369.3|143479|143349|143482|143369.3|143457.8|143348.1|24
1625671490000|2021-07-07 15:24:50|143479.1|143349.1|143474.3|143344.3|143479.8|143349.8|143473.5|143343.5|24
1625671500000|2021-07-07 15:25:00|143474.9|143344.9|143476.7|143346.7|143476.9|143359.4|143449.4|143344.3|22
1625671510000|2021-07-07 15:25:10|143476.3|143346.3|143469.8|143339.8|143480.3|143350.3|143469.6|143339.6|30
1625671520000|2021-07-07 15:25:20|143442.7|143352.7|143467.7|143337.7|143472.1|143359|143442.7|143336.6|29
1625671530000|2021-07-07 15:25:30|143467.5|143337.5|143465.6|143335.6|143467.6|143337.6|143465.3|143335.3|27
1625671540000|2021-07-07 15:25:40|143466.2|143336.2|143445.7|143355.7|143466.6|143356.4|143445|143334.4|23
1625671550000|2021-07-07 15:25:50|143445.1|143355.1|143432.2|143342.2|143445.9|143355.9|143431|143341|23
1625671560000|2021-07-07 15:26:00|143432.6|143342.6|143440.5|143310.5|143440.7|143348.5|143417.1|143303.8|28
1625671570000|2021-07-07 15:26:10|143444.2|143314.2|143439.3|143309.3|143444.4|143314.4|143435.4|143305.4|21
1625671580000|2021-07-07 15:26:20|143434.3|143304.3|143421.2|143331.2|143434.3|143340.8|143418.2|143304.3|36
1625671590000|2021-07-07 15:26:30|143421.4|143331.4|143469.9|143339.9|143476.3|143365.1|143419.2|143329.2|34
1625671600000|2021-07-07 15:26:40|143469.8|143339.8|143476.2|143346.2|143476.2|143346.2|143468.2|143338.2|35
1625671610000|2021-07-07 15:26:50|143475.1|143345.1|143458|143328|143480.3|143359.9|143426.7|143325.7|32
1625671620000|2021-07-07 15:27:00|143457.6|143327.6|143461.3|143331.3|143462.4|143332.4|143457.6|143327.6|28
1625671630000|2021-07-07 15:27:10|143453.7|143323.7|143454.7|143324.7|143455.4|143325.4|143451|143321|24
1625671640000|2021-07-07 15:27:20|143454.6|143324.6|143450.2|143320.2|143454.6|143324.6|143448.2|143318.2|26
1625671650000|2021-07-07 15:27:30|143452.4|143322.4|143458.3|143328.3|143459.1|143329.1|143451.4|143321.4|28
1625671660000|2021-07-07 15:27:40|143458.8|143328.8|143459.9|143329.9|143462.1|143332.1|143458.3|143328.3|30
1625671670000|2021-07-07 15:27:50|143460.7|143330.7|143475|143345|143477.8|143347.8|143459.7|143329.7|36
1625671680000|2021-07-07 15:28:00|143475.2|143345.2|143474.1|143344.1|143475.5|143345.5|143464.5|143334.5|34
1625671690000|2021-07-07 15:28:10|143474.2|143344.2|143469.1|143339.1|143477.8|143347.8|143464|143334|34
1625671700000|2021-07-07 15:28:20|143470.8|143340.8|143468.7|143338.7|143470.8|143340.8|143465.1|143335.1|30
1625671710000|2021-07-07 15:28:30|143469.5|143339.5|143472.4|143342.4|143473.2|143343.2|143463.6|143333.6|32
1625671720000|2021-07-07 15:28:40|143472.8|143342.8|143468.1|143338.1|143475.2|143345.2|143466|143336|25
1625671730000|2021-07-07 15:28:50|143468.9|143338.9|143463.3|143333.3|143474.7|143344.7|143463.3|143333.3|34
1625671740000|2021-07-07 15:29:00|143464.3|143334.3|143499.2|143369.2|143499.2|143369.2|143464.3|143334.3|33
1625671750000|2021-07-07 15:29:10|143518.2|143388.2|143504.9|143374.9|143520.2|143390.2|143504.6|143374.6|36
1625671760000|2021-07-07 15:29:20|143504|143374|143516.4|143386.4|143521.1|143391.1|143499.7|143369.7|35
1625671770000|2021-07-07 15:29:30|143516.3|143386.3|143514.5|143384.5|143516.6|143386.6|143512.2|143382.2|29
1625671780000|2021-07-07 15:29:40|143514.7|143384.7|143504.1|143374.1|143516.6|143386.6|143499.1|143369.1|35
1625671790000|2021-07-07 15:29:50|143503.9|143373.9|143512.5|143382.5|143512.5|143382.5|143501.3|143371.3|38
1625671800000|2021-07-07 15:30:00|143509.5|143379.5|143535.3|143405.3|143536.9|143406.9|143509.5|143379.5|36
1625671810000|2021-07-07 15:30:10|143533.8|143403.8|143540.1|143410.1|143544.5|143414.5|143533.8|143403.8|33
1625671820000|2021-07-07 15:30:20|143539.8|143409.8|143492.3|143362.3|143540.4|143410.4|143487.8|143357.8|36
1625671830000|2021-07-07 15:30:30|143492|143362|143490.2|143360.2|143494|143364|143486.4|143356.4|31
1625671840000|2021-07-07 15:30:40|143491.2|143361.2|143488.5|143358.5|143492.6|143362.6|143486.6|143356.6|23
1625671850000|2021-07-07 15:30:50|143488.7|143358.7|143514|143384|143514|143384|143488.4|143358.4|31
1625671860000|2021-07-07 15:31:00|143509.2|143379.2|143531.9|143401.9|143538.5|143408.5|143509.2|143379.2|33
1625671870000|2021-07-07 15:31:10|143535.2|143405.2|143534.9|143404.9|143539.1|143409.1|143533.4|143403.4|29
1625671880000|2021-07-07 15:31:20|143537.1|143407.1|143524.5|143394.5|143537.1|143407.1|143519.5|143389.5|31
1625671890000|2021-07-07 15:31:30|143523.8|143393.8|143524|143394|143525.6|143395.6|143523.1|143393.1|22
1625671900000|2021-07-07 15:31:40|143519.6|143389.6|143532.5|143402.5|143535.8|143405.8|143519.6|143389.6|29
1625671910000|2021-07-07 15:31:50|143531.8|143401.8|143531.7|143401.7|143533.1|143403.1|143531.4|143401.4|20
1625671920000|2021-07-07 15:32:00|143531.8|143401.8|143536.4|143406.4|143537.1|143407.1|143531.8|143401.8|29
1625671930000|2021-07-07 15:32:10|143536.9|143406.9|143540|143410|143540|143430.1|143520.1|143393.6|35
1625671940000|2021-07-07 15:32:20|143539.4|143409.4|143542|143412|143548.9|143418.9|143538.7|143408.7|31
1625671950000|2021-07-07 15:32:30|143542.2|143412.2|143545.5|143415.5|143546.2|143416.2|143542.2|143412.2|24
1625671960000|2021-07-07 15:32:40|143544.7|143414.7|143545.7|143415.7|143546.9|143416.9|143542.5|143412.5|26
1625671970000|2021-07-07 15:32:50|143545.4|143415.4|143545|143415|143546.4|143416.4|143543.1|143413.1|22
1625671980000|2021-07-07 15:33:00|143544.6|143414.6|143519.9|143389.9|143547.2|143417.2|143519.9|143389.9|30
1625671990000|2021-07-07 15:33:10|143519|143389|143522.5|143392.5|143522.5|143392.5|143517.2|143387.2|32
1625672000000|2021-07-07 15:33:20|143522.7|143392.7|143521.9|143391.9|143534|143404|143518.5|143388.5|38
1625672010000|2021-07-07 15:33:30|143521.7|143391.7|143533.1|143403.1|143534.5|143404.5|143519.4|143389.4|37
1625672020000|2021-07-07 15:33:40|143535.6|143405.6|143521.8|143391.8|143536.5|143406.5|143521.8|143391.8|29
1625672030000|2021-07-07 15:33:50|143521.1|143391.1|143530.1|143400.1|143530.9|143400.9|143519.3|143389.3|31
1625672040000|2021-07-07 15:34:00|143530.6|143400.6|143521.4|143391.4|143530.8|143400.8|143518.2|143388.2|33
1625672050000|2021-07-07 15:34:10|143522.7|143392.7|143504.2|143374.2|143522.7|143392.7|143504.2|143374.2|27
1625672060000|2021-07-07 15:34:20|143506.1|143376.1|143500.5|143370.5|143506.1|143376.1|143493.8|143363.8|34
1625672070000|2021-07-07 15:34:30|143501.2|143371.2|143504.6|143374.6|143505.7|143375.7|143500.7|143370.7|30
1625672080000|2021-07-07 15:34:40|143505.7|143375.7|143506.7|143376.7|143507|143377|143504.2|143374.2|26
1625672090000|2021-07-07 15:34:50|143506.4|143376.4|143503.7|143373.7|143508.1|143378.1|143503.5|143373.5|25
1625672100000|2021-07-07 15:35:00|143504.5|143374.5|143488.8|143358.8|143504.5|143374.5|143486.1|143356.1|36
1625672110000|2021-07-07 15:35:10|143490.8|143360.8|143489.8|143359.8|143490.8|143360.8|143474.7|143344.7|33
1625672120000|2021-07-07 15:35:20|143486.4|143356.4|143495.8|143365.8|143498|143368|143486.4|143356.4|28
1625672130000|2021-07-07 15:35:30|143487.5|143357.5|143493.4|143363.4|143494.5|143364.5|143482.9|143352.9|32
1625672140000|2021-07-07 15:35:40|143491.9|143361.9|143478.9|143348.9|143494.9|143364.9|143478.7|143348.7|33
1625672150000|2021-07-07 15:35:50|143478.3|143348.3|143471.8|143341.8|143478.6|143348.6|143471.2|143341.2|28
1625672160000|2021-07-07 15:36:00|143472.1|143342.1|143464.7|143334.7|143476.6|143346.6|143464.7|143334.7|27
1625672170000|2021-07-07 15:36:10|143461.3|143331.3|143464|143334|143468.4|143338.4|143460.8|143330.8|29
1625672180000|2021-07-07 15:36:20|143464.2|143334.2|143458.6|143328.6|143468.6|143338.6|143455.8|143325.8|31
1625672190000|2021-07-07 15:36:30|143458.7|143328.7|143424.3|143294.3|143459.5|143330.1|143410.7|143293.7|31
1625672200000|2021-07-07 15:36:40|143426|143296|143401.7|143311.7|143431.5|143312.7|143401|143291.8|26
1625672210000|2021-07-07 15:36:50|143401.3|143311.3|143405.2|143315.2|143405.7|143315.7|143398|143308|26
1625672220000|2021-07-07 15:37:00|143405.8|143315.8|143422.2|143292.2|143427.1|143315.8|143405.8|143290.1|26
1625672230000|2021-07-07 15:37:10|143422.5|143292.5|143396.6|143306.6|143423.7|143306.6|143391.6|143282|25
1625672240000|2021-07-07 15:37:20|143396.3|143306.3|143395.8|143305.8|143396.3|143306.3|143395.5|143305.5|21
1625672250000|2021-07-07 15:37:30|143396|143306|143380.4|143290.4|143397.5|143307.5|143377.5|143287.5|26
1625672260000|2021-07-07 15:37:40|143381.5|143291.5|143390.3|143300.3|143390.3|143300.3|143380|143290|26
1625672270000|2021-07-07 15:37:50|143387.6|143297.6|143413.8|143283.8|143423.3|143307.6|143387.4|143282.5|28
1625672280000|2021-07-07 15:38:00|143414.5|143284.5|143434.5|143304.5|143444.5|143314.5|143414.5|143284.5|37
1625672290000|2021-07-07 15:38:10|143432.7|143302.7|143434.4|143304.4|143435.2|143305.2|143429.6|143299.6|29
1625672300000|2021-07-07 15:38:20|143435.9|143305.9|143442.3|143312.3|143444.8|143314.8|143431.7|143301.7|32
1625672310000|2021-07-07 15:38:30|143440.1|143310.1|143386.6|143296.6|143440.1|143310.1|143386.6|143286.8|31
1625672320000|2021-07-07 15:38:40|143385.7|143295.7|143427.8|143297.8|143433.1|143303.1|143382|143292|35
1625672330000|2021-07-07 15:38:50|143428.1|143298.1|143423.7|143293.7|143428.4|143298.4|143423.7|143293.7|28
1625672340000|2021-07-07 15:39:00|143424|143294|143427.8|143297.8|143429.2|143299.2|143424|143294|29
1625672350000|2021-07-07 15:39:10|143428.5|143298.5|143432.2|143302.2|143437.5|143307.5|143426.9|143296.9|32
1625672360000|2021-07-07 15:39:20|143428.3|143298.3|143421|143291|143432.2|143302.2|143419.6|143289.6|34
1625672370000|2021-07-07 15:39:30|143422.7|143292.7|143421.5|143291.5|143427.1|143313.5|143401.4|143291.4|28
1625672380000|2021-07-07 15:39:40|143424.2|143294.2|143421.4|143291.4|143430.3|143300.3|143414.5|143284.5|31
1625672390000|2021-07-07 15:39:50|143418.9|143288.9|143418.6|143288.6|143422.8|143292.8|143418.6|143288.6|23
1625672400000|2021-07-07 15:40:00|143419.6|143289.6|143421.9|143291.9|143429.3|143299.3|143418.1|143288.1|32
1625672410000|2021-07-07 15:40:10|143420.6|143290.6|143425.8|143295.8|143428.8|143298.8|143415.2|143285.2|28
1625672420000|2021-07-07 15:40:20|143426.2|143296.2|143427.2|143297.2|143429.7|143299.7|143422.5|143292.5|30
1625672430000|2021-07-07 15:40:30|143427.3|143297.3|143424|143294|143429.5|143299.5|143420.4|143290.4|29
1625672440000|2021-07-07 15:40:40|143424.8|143294.8|143402.7|143312.7|143428.2|143317|143400.4|143289.7|31
1625672450000|2021-07-07 15:40:50|143401.9|143311.9|143431.5|143301.5|143433.2|143316.1|143401.9|143295.3|27
1625672460000|2021-07-07 15:41:00|143431.7|143301.7|143433.7|143303.7|143435.3|143305.3|143430.7|143300.7|28
1625672470000|2021-07-07 15:41:10|143432.6|143302.6|143429.6|143299.6|143443.3|143313.3|143425.3|143295.3|31
1625672480000|2021-07-07 15:41:20|143430.8|143300.8|143428|143298|143430.8|143300.8|143426.9|143296.9|32
1625672490000|2021-07-07 15:41:30|143428.3|143298.3|143367.3|143277.3|143430.5|143315.4|143366.3|143276.3|33
1625672500000|2021-07-07 15:41:40|143367.7|143277.7|143387.9|143257.9|143388|143278.2|143363.4|143257.7|18
1625672510000|2021-07-07 15:41:50|143387.7|143257.7|143383.7|143253.7|143387.7|143257.7|143382.2|143252.2|22
1625672520000|2021-07-07 15:42:00|143382.5|143252.5|143380.8|143250.8|143384.2|143254.2|143380.7|143250.7|18
1625672530000|2021-07-07 15:42:10|143380.7|143250.7|143354.3|143264.3|143380.7|143266|143352.9|143245|22
1625672540000|2021-07-07 15:42:20|143354.2|143264.2|143348.7|143258.7|143354.7|143264.7|143347.5|143257.5|20
1625672550000|2021-07-07 15:42:30|143349|143259|143348.1|143258.1|143351.8|143261.8|143347.9|143257.9|19
1625672560000|2021-07-07 15:42:40|143348.5|143258.5|143347.7|143257.7|143349.6|143259.6|143346.7|143256.7|19
1625672570000|2021-07-07 15:42:50|143347.6|143257.6|143339.1|143249.1|143350.4|143260.4|143339.1|143249.1|22
1625672580000|2021-07-07 15:43:00|143339.8|143249.8|143336.8|143246.8|143343|143253|143336.1|143246.1|16
1625672590000|2021-07-07 15:43:10|143337.5|143247.5|143346.1|143256.1|143346.1|143256.1|143337.5|143247.5|21
1625672600000|2021-07-07 15:43:20|143347.7|143257.7|143348.2|143258.2|143354.3|143264.3|143344.2|143254.2|31
1625672610000|2021-07-07 15:43:30|143349.4|143259.4|143370.1|143240.1|143370.5|143263.4|143336|143240|27
1625672620000|2021-07-07 15:43:40|143370.3|143240.3|143373|143243|143373|143261.5|143341.4|143227|31
1625672630000|2021-07-07 15:43:50|143372.1|143242.1|143370.7|143240.7|143372.8|143242.8|143360|143230|26
1625672640000|2021-07-07 15:44:00|143372.7|143242.7|143367.6|143237.6|143373.7|143243.7|143363.2|143233.2|28
1625672650000|2021-07-07 15:44:10|143364.5|143234.5|143377.2|143247.2|143380.3|143250.3|143364.5|143234.5|25
1625672660000|2021-07-07 15:44:20|143377.7|143247.7|143352.8|143262.8|143377.7|143263|143348.9|143247.7|21
1625672670000|2021-07-07 15:44:30|143352.7|143262.7|143378.3|143248.3|143379|143267.9|143343.6|143247.4|25
1625672680000|2021-07-07 15:44:40|143377.2|143247.2|143369.2|143239.2|143378.7|143248.7|143367.1|143237.1|25
1625672690000|2021-07-07 15:44:50|143369.3|143239.3|143363.3|143233.3|143370.7|143240.7|143361.2|143231.2|29
1625672700000|2021-07-07 15:45:00|143363.9|143233.9|143341.7|143251.7|143367.9|143257.9|143339.1|143233.9|30
1625672710000|2021-07-07 15:45:10|143343|143253|143351.1|143261.1|143372.6|143269.8|143340.4|143240.6|29
1625672720000|2021-07-07 15:45:20|143352.4|143262.4|143345.8|143255.8|143375.5|143266.2|143340.1|143238.3|33
1625672730000|2021-07-07 15:45:30|143348.9|143258.9|143331|143241|143357.8|143258.9|143329.4|143225|25
1625672740000|2021-07-07 15:45:40|143332.1|143242.1|143327.6|143237.6|143332.1|143242.1|143322.8|143232.8|22
1625672750000|2021-07-07 15:45:50|143328.3|143238.3|143331.4|143241.4|143333.4|143243.4|143327.7|143237.7|19
1625672760000|2021-07-07 15:46:00|143331.2|143241.2|143331.2|143241.2|143331.4|143241.4|143328.9|143238.9|16
1625672770000|2021-07-07 15:46:10|143336|143246|143326.6|143236.6|143336.4|143246.4|143309.2|143219.2|22
1625672780000|2021-07-07 15:46:20|143327.1|143237.1|143255.1|143165.1|143327.1|143237.1|143251.6|143161.6|25
1625672790000|2021-07-07 15:46:30|143256.9|143166.9|143258.6|143168.6|143270.3|143180.3|143249.1|143159.1|31
1625672800000|2021-07-07 15:46:40|143260.1|143170.1|143272.4|143142.4|143278.6|143188.6|143251.5|143142|32
1625672810000|2021-07-07 15:46:50|143270.9|143140.9|143255.3|143165.3|143270.9|143170|143255.3|143140.9|27
1625672820000|2021-07-07 15:47:00|143259.9|143169.9|143259.7|143169.7|143259.9|143169.9|143255.6|143165.6|17
1625672830000|2021-07-07 15:47:10|143259.4|143169.4|143259.9|143129.9|143263.2|143173.2|143238.9|143129.3|31
1625672840000|2021-07-07 15:47:20|143261.1|143131.1|143264.5|143134.5|143265.8|143158.9|143242.5|143129.3|30
1625672850000|2021-07-07 15:47:30|143264.3|143134.3|143269|143139|143271.8|143141.8|143264.3|143134.3|25
1625672860000|2021-07-07 15:47:40|143267.8|143137.8|143254|143124|143268.9|143158.3|143240.8|143113.9|33
1625672870000|2021-07-07 15:47:50|143257.3|143127.3|143266.3|143176.3|143281.6|143179.7|143257.3|143127.3|29
1625672880000|2021-07-07 15:48:00|143266.8|143176.8|143268.4|143178.4|143271.8|143181.8|143265.2|143175.2|17
1625672890000|2021-07-07 15:48:10|143269.8|143179.8|143272.4|143182.4|143272.4|143182.4|143267.7|143177.7|21
1625672900000|2021-07-07 15:48:20|143272.6|143182.6|143359.3|143229.3|143359.5|143249.3|143253.1|143152.6|32
1625672910000|2021-07-07 15:48:30|143359.4|143229.4|143295.2|143165.2|143363.2|143233.2|143294|143164|35
1625672920000|2021-07-07 15:48:40|143293.9|143163.9|143308.2|143178.2|143308.2|143178.2|143292.7|143162.7|28
1625672930000|2021-07-07 15:48:50|143306.7|143176.7|143308.8|143178.8|143313.2|143183.2|143300.8|143170.8|34
1625672940000|2021-07-07 15:49:00|143309.1|143179.1|143305.2|143175.2|143325|143195|143305.2|143175.2|35
1625672950000|2021-07-07 15:49:10|143306.6|143176.6|143331.9|143201.9|143365.9|143235.9|143306.1|143176.1|37
1625672960000|2021-07-07 15:49:20|143330.3|143200.3|143329.5|143199.5|143332.1|143202.1|143323.5|143193.5|31
1625672970000|2021-07-07 15:49:30|143329.8|143199.8|143321.3|143191.3|143330.6|143200.6|143319|143189|33
1625672980000|2021-07-07 15:49:40|143322.7|143192.7|143320.2|143190.2|143324.7|143194.7|143319.7|143189.7|21
1625672990000|2021-07-07 15:49:50|143320.3|143190.3|143321.5|143191.5|143321.7|143191.7|143317.2|143187.2|20
1625673000000|2021-07-07 15:50:00|143321.3|143191.3|143306.7|143176.7|143321.3|143191.3|143306.6|143176.6|33
1625673010000|2021-07-07 15:50:10|143306.4|143176.4|143313.2|143183.2|143314.6|143184.6|143300.1|143170.1|31
1625673020000|2021-07-07 15:50:20|143313.6|143183.6|143320.9|143190.9|143322.2|143192.2|143310.6|143180.6|30
1625673030000|2021-07-07 15:50:30|143320.4|143190.4|143319|143189|143322.5|143192.5|143313.5|143183.5|32
1625673040000|2021-07-07 15:50:40|143319.5|143189.5|143317.1|143187.1|143324|143194|143317|143187|27
1625673050000|2021-07-07 15:50:50|143316.9|143186.9|143336.9|143206.9|143341.3|143211.3|143316.9|143186.9|34
1625673060000|2021-07-07 15:51:00|143334.7|143204.7|143357.7|143227.7|143366.5|143252.5|143310.3|143201.5|34
1625673070000|2021-07-07 15:51:10|143355.3|143225.3|143351.1|143221.1|143359|143237.1|143319.3|143203.9|34
1625673080000|2021-07-07 15:51:20|143350.9|143220.9|143351.2|143221.2|143354.6|143224.6|143350.9|143220.9|24
1625673090000|2021-07-07 15:51:30|143351.5|143221.5|143338.7|143208.7|143356|143226|143338.4|143208.4|25
1625673100000|2021-07-07 15:51:40|143338.9|143208.9|143348.6|143218.6|143348.6|143218.6|143337.5|143207.5|24
1625673110000|2021-07-07 15:51:50|143348.4|143218.4|143337.1|143207.1|143350.8|143220.8|143335.8|143205.8|28
1625673120000|2021-07-07 15:52:00|143337.2|143207.2|143370|143240|143374.8|143257.2|143330.2|143200.2|31
1625673130000|2021-07-07 15:52:10|143369.4|143239.4|143373.3|143243.3|143373.3|143243.3|143361.6|143231.6|26
1625673140000|2021-07-07 15:52:20|143373|143243|143380.1|143250.1|143383.4|143253.4|143373|143243|29
1625673150000|2021-07-07 15:52:30|143379.8|143249.8|143377.1|143247.1|143388.2|143258.2|143377.1|143247.1|25
1625673160000|2021-07-07 15:52:40|143378.3|143248.3|143382.5|143252.5|143383.7|143253.7|143377.8|143247.8|28
1625673170000|2021-07-07 15:52:50|143382.8|143252.8|143362.9|143232.9|143382.8|143252.8|143362.1|143232.1|34
1625673180000|2021-07-07 15:53:00|143363.3|143233.3|143382.6|143252.6|143385.7|143255.7|143363.3|143233.3|38
1625673190000|2021-07-07 15:53:10|143387.1|143257.1|143384.3|143254.3|143389.2|143259.2|143374.3|143244.3|36
1625673200000|2021-07-07 15:53:20|143384.8|143254.8|143386.9|143256.9|143390.1|143260.1|143379.6|143249.6|38
1625673210000|2021-07-07 15:53:30|143387.8|143257.8|143367.5|143277.5|143390.7|143278.6|143365.6|143252.5|36
1625673220000|2021-07-07 15:53:40|143369|143279|143399.9|143269.9|143400.8|143284.9|143366.2|143265.5|32
1625673230000|2021-07-07 15:53:50|143399.3|143269.3|143387.6|143257.6|143406.5|143276.5|143387.6|143257.6|24
1625673240000|2021-07-07 15:54:00|143391.4|143261.4|143406.4|143276.4|143406.4|143276.4|143390.4|143260.4|31
1625673250000|2021-07-07 15:54:10|143405.1|143275.1|143405.7|143275.7|143416.4|143286.4|143401|143271|36
1625673260000|2021-07-07 15:54:20|143406.2|143276.2|143410.1|143280.1|143416.8|143286.8|143404.2|143274.2|33
1625673270000|2021-07-07 15:54:30|143391.5|143301.5|143419.1|143289.1|143419.1|143304.3|143388.4|143280.8|34
1625673280000|2021-07-07 15:54:40|143417.6|143287.6|143411.7|143281.7|143417.9|143287.9|143408.5|143278.5|34
1625673290000|2021-07-07 15:54:50|143411|143281|143414.2|143284.2|143416.2|143286.2|143407.9|143277.9|34
1625673300000|2021-07-07 15:55:00|143417|143287|143402.8|143272.8|143419.3|143289.3|143400.4|143270.4|28
1625673310000|2021-07-07 15:55:10|143401.5|143271.5|143407.2|143277.2|143408.8|143278.8|143399.9|143269.9|25
1625673320000|2021-07-07 15:55:20|143405.2|143275.2|143415.6|143285.6|143416.3|143286.3|143405.2|143275.2|30
1625673330000|2021-07-07 15:55:30|143413.3|143283.3|143438.1|143308.1|143438.1|143308.1|143395.5|143283.3|34
1625673340000|2021-07-07 15:55:40|143419.5|143329.5|143436.5|143306.5|143442.5|143331.5|143415|143306.5|26
1625673350000|2021-07-07 15:55:50|143436.1|143306.1|143439.5|143309.5|143439.5|143332|143418.2|143306.1|28
1625673360000|2021-07-07 15:56:00|143440.6|143310.6|143437.8|143307.8|143441.2|143311.2|143435.7|143305.7|30
1625673370000|2021-07-07 15:56:10|143437.4|143307.4|143418.8|143328.8|143441.3|143331.6|143416.5|143307.4|26
1625673380000|2021-07-07 15:56:20|143419.4|143329.4|143463.6|143373.6|143463.6|143373.6|143418.1|143328.1|23
1625673390000|2021-07-07 15:56:30|143477.5|143387.5|143523.5|143393.5|143542.6|143422.8|143477.5|143370.4|39
1625673400000|2021-07-07 15:56:40|143523.7|143393.7|143517.4|143427.4|143534.9|143431.7|143511.2|143393.7|31
1625673410000|2021-07-07 15:56:50|143518.1|143428.1|143526.8|143396.8|143538.8|143428.1|143513.8|143393.9|30
1625673420000|2021-07-07 15:57:00|143530.7|143400.7|143518.6|143388.6|143533.2|143403.2|143518.6|143388.6|27
1625673430000|2021-07-07 15:57:10|143517.5|143387.5|143521.3|143391.3|143527.8|143397.8|143517|143387|27
1625673440000|2021-07-07 15:57:20|143520.1|143390.1|143517.4|143387.4|143524.5|143394.5|143517.4|143387.4|21
1625673450000|2021-07-07 15:57:30|143517.9|143387.9|143529.3|143399.3|143533.2|143403.2|143517.9|143387.9|25
1625673460000|2021-07-07 15:57:40|143529.2|143399.2|143503.1|143413.1|143556|143436.6|143503.1|143384.6|33
1625673470000|2021-07-07 15:57:50|143496|143406|143506.5|143376.5|143511.3|143413.1|143488.2|143376.5|33
1625673480000|2021-07-07 15:58:00|143510.6|143380.6|143484.6|143394.6|143512.9|143396.5|143484.1|143376.8|34
1625673490000|2021-07-07 15:58:10|143484.7|143394.7|143499.2|143409.2|143500.2|143410.2|143484.7|143394.7|32
1625673500000|2021-07-07 15:58:20|143499.7|143409.7|143514.5|143384.5|143514.5|143413.3|143497.2|143384.5|28
1625673510000|2021-07-07 15:58:30|143492.3|143402.3|143495.3|143405.3|143514.8|143406.6|143486.6|143381.2|35
1625673520000|2021-07-07 15:58:40|143495.1|143405.1|143503.3|143413.3|143506.3|143416.3|143494.5|143404.5|31
1625673530000|2021-07-07 15:58:50|143497.7|143407.7|143495.6|143405.6|143530.5|143421.9|143495.6|143392.7|35
1625673540000|2021-07-07 15:59:00|143493.9|143403.9|143499.1|143409.1|143521.3|143411.7|143489.3|143386.6|34
1625673550000|2021-07-07 15:59:10|143499.2|143409.2|143494.3|143404.3|143499.2|143409.2|143491.6|143401.6|30
1625673560000|2021-07-07 15:59:20|143494|143404|143493.7|143403.7|143499.2|143409.2|143492.7|143402.7|24
1625673570000|2021-07-07 15:59:30|143491.6|143401.6|143497.6|143407.6|143498|143408|143488.3|143398.3|36
1625673580000|2021-07-07 15:59:40|143496.1|143406.1|143521.2|143431.2|143521.2|143431.2|143496.1|143406.1|36
1625673590000|2021-07-07 15:59:50|143551.7|143421.7|143558.1|143428.1|143565.1|143435.1|143546.3|143416.3|38
1625673600000|2021-07-07 16:00:00|143552.9|143422.9|143560.5|143430.5|143560.8|143430.8|143552.5|143422.5|33
1625673610000|2021-07-07 16:00:10|143560.4|143430.4|143579.9|143449.9|143579.9|143449.9|143559.5|143429.5|28
1625673620000|2021-07-07 16:00:20|143578.7|143448.7|143577.8|143447.8|143582.4|143452.4|143570.1|143440.1|29
1625673630000|2021-07-07 16:00:30|143576.2|143446.2|143558.3|143428.3|143582.3|143472.8|143558.3|143428.3|33
1625673640000|2021-07-07 16:00:40|143558.8|143428.8|143560.7|143430.7|143561.5|143431.5|143552.6|143422.6|28
1625673650000|2021-07-07 16:00:50|143560.4|143430.4|143556.6|143426.6|143560.4|143430.4|143552|143422|24
1625673660000|2021-07-07 16:01:00|143555.4|143425.4|143512.1|143382.1|143556.5|143426.5|143502.3|143372.3|26
1625673670000|2021-07-07 16:01:10|143509.2|143379.2|143505.9|143375.9|143513.9|143383.9|143501|143371|20
1625673680000|2021-07-07 16:01:20|143505.5|143375.5|143501.1|143371.1|143506.4|143376.4|143500.6|143370.6|23
1625673690000|2021-07-07 16:01:30|143497.9|143367.9|143456.4|143326.4|143498.5|143368.5|143454|143324|31
1625673700000|2021-07-07 16:01:40|143455.1|143325.1|143451.5|143321.5|143461|143331|143451.5|143321.5|31
1625673710000|2021-07-07 16:01:50|143450.5|143320.5|143462.4|143332.4|143471.1|143341.1|143450.5|143320.5|29
1625673720000|2021-07-07 16:02:00|143462.9|143332.9|143482.8|143352.8|143493.2|143363.2|143462.3|143332.3|28
1625673730000|2021-07-07 16:02:10|143486|143356|143470.1|143340.1|143486|143356|143470.1|143340.1|36
1625673740000|2021-07-07 16:02:20|143469.8|143339.8|143474.4|143344.4|143478.6|143348.6|143469.7|143339.7|25
1625673750000|2021-07-07 16:02:30|143474.8|143344.8|143474.3|143344.3|143474.8|143344.8|143470.5|143340.5|15
1625673760000|2021-07-07 16:02:40|143475.5|143345.5|143455.1|143325.1|143478.8|143348.8|143455.1|143325.1|34
1625673770000|2021-07-07 16:02:50|143455.6|143325.6|143461.7|143331.7|143461.9|143349.5|143438.2|143318.5|35
1625673780000|2021-07-07 16:03:00|143460.4|143330.4|143448.1|143318.1|143462.4|143332.4|143439.2|143309.2|38
1625673790000|2021-07-07 16:03:10|143441.8|143311.8|143443.7|143313.7|143453.2|143323.2|143441.1|143311.1|32
1625673800000|2021-07-07 16:03:20|143442.4|143312.4|143442.4|143312.4|143444.1|143314.1|143441.1|143311.1|24
1625673810000|2021-07-07 16:03:30|143443.2|143313.2|143445.3|143315.3|143450.8|143320.8|143441.5|143311.5|27
1625673820000|2021-07-07 16:03:40|143444.4|143314.4|143449.7|143319.7|143450|143320|143440.6|143310.6|31
1625673830000|2021-07-07 16:03:50|143449.9|143319.9|143451.8|143321.8|143452|143322|143439.8|143309.8|32
1625673840000|2021-07-07 16:04:00|143453.1|143323.1|143446.6|143316.6|143461.3|143331.3|143444.5|143314.5|35
1625673850000|2021-07-07 16:04:10|143448.6|143318.6|143466.1|143336.1|143466.1|143358|143440.5|143318|34
1625673860000|2021-07-07 16:04:20|143462|143332|143466.5|143336.5|143477.9|143347.9|143462|143332|37
1625673870000|2021-07-07 16:04:30|143466.4|143336.4|143460.4|143330.4|143466.4|143336.4|143455.2|143325.2|34
1625673880000|2021-07-07 16:04:40|143461.7|143331.7|143449.6|143319.6|143462.3|143332.3|143446.2|143316.2|24
1625673890000|2021-07-07 16:04:50|143451.8|143321.8|143463.5|143333.5|143463.5|143333.5|143447.5|143317.5|30
1625673900000|2021-07-07 16:05:00|143463|143333|143465.5|143335.5|143471.9|143341.9|143456|143326|36
1625673910000|2021-07-07 16:05:10|143468.3|143338.3|143478|143348|143483.3|143353.3|143468|143338|26
1625673920000|2021-07-07 16:05:20|143477.8|143347.8|143428.1|143298.1|143477.8|143347.8|143421.5|143291.5|32
1625673930000|2021-07-07 16:05:30|143428.4|143298.4|143451.8|143321.8|143459.4|143329.4|143427.4|143297.4|34
1625673940000|2021-07-07 16:05:40|143454.4|143324.4|143460.9|143330.9|143460.9|143330.9|143453.1|143323.1|26
1625673950000|2021-07-07 16:05:50|143459|143329|143460.5|143330.5|143461.5|143331.5|143457.6|143327.6|21
1625673960000|2021-07-07 16:06:00|143458.7|143328.7|143466.2|143336.2|143471.7|143341.7|143458.3|143328.3|27
1625673970000|2021-07-07 16:06:10|143465.9|143335.9|143465.3|143335.3|143469.8|143339.8|143462.3|143332.3|31
1625673980000|2021-07-07 16:06:20|143465.6|143335.6|143467.9|143337.9|143481.3|143351.3|143465.2|143335.2|29
1625673990000|2021-07-07 16:06:30|143464.9|143334.9|143458.1|143328.1|143468.7|143338.7|143455.3|143325.3|25
1625674000000|2021-07-07 16:06:40|143458.4|143328.4|143466.5|143336.5|143470|143340|143456.5|143326.5|28
1625674010000|2021-07-07 16:06:50|143464.9|143334.9|143469|143339|143470.5|143340.5|143464.4|143334.4|29
1625674020000|2021-07-07 16:07:00|143468.8|143338.8|143463.7|143333.7|143469.8|143339.8|143458.3|143328.3|21
1625674030000|2021-07-07 16:07:10|143461.3|143331.3|143474.5|143344.5|143474.9|143344.9|143461.3|143331.3|22
1625674040000|2021-07-07 16:07:20|143475.2|143345.2|143479.1|143349.1|143486.6|143356.6|143473.8|143343.8|33
1625674050000|2021-07-07 16:07:30|143479.3|143349.3|143476|143346|143479.8|143373|143459.6|143344.1|27
1625674060000|2021-07-07 16:07:40|143476.5|143346.5|143473.9|143343.9|143482.6|143352.6|143468.1|143338.1|24
1625674070000|2021-07-07 16:07:50|143474.2|143344.2|143481.3|143351.3|143481.3|143351.3|143472.5|143342.5|23
1625674080000|2021-07-07 16:08:00|143478.7|143348.7|143471.7|143341.7|143478.7|143348.7|143470.7|143340.7|25
1625674090000|2021-07-07 16:08:10|143471.6|143341.6|143460.3|143330.3|143473.5|143343.5|143457.9|143327.9|26
1625674100000|2021-07-07 16:08:20|143459.6|143329.6|143461.4|143331.4|143462.6|143332.6|143457.9|143327.9|23
1625674110000|2021-07-07 16:08:30|143462.6|143332.6|143464.5|143334.5|143468.7|143338.7|143462.6|143332.6|26
1625674120000|2021-07-07 16:08:40|143464.6|143334.6|143454.2|143324.2|143468.1|143338.1|143454.2|143324.2|30
1625674130000|2021-07-07 16:08:50|143452.1|143322.1|143459.8|143329.8|143459.8|143329.8|143452.1|143322.1|27
1625674140000|2021-07-07 16:09:00|143459.3|143329.3|143458.8|143328.8|143461.4|143331.4|143456|143326|24
1625674150000|2021-07-07 16:09:10|143459|143329|143459.7|143329.7|143461.4|143331.4|143458.1|143328.1|25
1625674160000|2021-07-07 16:09:20|143459.4|143329.4|143457.6|143327.6|143459.7|143329.7|143457.5|143327.5|26
1625674170000|2021-07-07 16:09:30|143459|143329|143464.8|143334.8|143465.3|143335.3|143458.5|143328.5|25
1625674180000|2021-07-07 16:09:40|143464.2|143334.2|143463.7|143333.7|143468.5|143338.5|143462.7|143332.7|27
1625674190000|2021-07-07 16:09:50|143464.6|143334.6|143465.6|143335.6|143468.7|143338.7|143461.7|143331.7|25
1625674200000|2021-07-07 16:10:00|143465.9|143335.9|143468.1|143338.1|143470|143340|143465.3|143335.3|15
1625674210000|2021-07-07 16:10:10|143466.9|143336.9|143456.1|143326.1|143466.9|143336.9|143452.5|143322.5|31
1625674220000|2021-07-07 16:10:20|143456.5|143326.5|143454.2|143324.2|143458.1|143328.1|143448.1|143318.1|29
1625674230000|2021-07-07 16:10:30|143453.7|143323.7|143456.6|143326.6|143457.5|143327.5|143453.7|143323.7|31
1625674240000|2021-07-07 16:10:40|143456.7|143326.7|143458.7|143328.7|143465.7|143335.7|143455.7|143325.7|27
1625674250000|2021-07-07 16:10:50|143459.5|143329.5|143468.2|143338.2|143468.2|143338.2|143458.3|143328.3|27
1625674260000|2021-07-07 16:11:00|143470.6|143340.6|143463.8|143333.8|143472.7|143342.7|143459.1|143329.1|28
1625674270000|2021-07-07 16:11:10|143463.5|143333.5|143457.8|143327.8|143470.9|143340.9|143457|143327|30
1625674280000|2021-07-07 16:11:20|143459.3|143329.3|143475.6|143345.6|143478|143348|143456|143326|29
1625674290000|2021-07-07 16:11:30|143475.4|143345.4|143477.2|143347.2|143477.7|143347.7|143472.8|143342.8|16
1625674300000|2021-07-07 16:11:40|143472.8|143342.8|143456.4|143326.4|143477.3|143347.3|143456.4|143326.4|32
1625674310000|2021-07-07 16:11:50|143457.1|143327.1|143453.2|143323.2|143457.1|143327.1|143445.1|143315.1|27
1625674320000|2021-07-07 16:12:00|143452|143322|143455.8|143325.8|143456.4|143326.4|143452|143322|27
1625674330000|2021-07-07 16:12:10|143455.2|143325.2|143449.5|143319.5|143455.6|143325.6|143444.5|143314.5|25
1625674340000|2021-07-07 16:12:20|143450.8|143320.8|143457.2|143327.2|143458.7|143328.7|143450.8|143320.8|27
1625674350000|2021-07-07 16:12:30|143456.7|143326.7|143456|143326|143457.8|143327.8|143455.8|143325.8|24
1625674360000|2021-07-07 16:12:40|143456.6|143326.6|143456.2|143326.2|143456.8|143326.8|143453.5|143323.5|28
1625674370000|2021-07-07 16:12:50|143455.8|143325.8|143455.7|143325.7|143456.8|143326.8|143454.5|143324.5|24
1625674380000|2021-07-07 16:13:00|143455.9|143325.9|143452.2|143322.2|143458.4|143328.4|143451.8|143321.8|22
1625674390000|2021-07-07 16:13:10|143452.4|143322.4|143455.2|143325.2|143457.5|143327.5|143452.3|143322.3|20
1625674400000|2021-07-07 16:13:20|143456.2|143326.2|143461.7|143331.7|143463.2|143333.2|143454.8|143324.8|31
1625674410000|2021-07-07 16:13:30|143462.3|143332.3|143462.8|143332.8|143462.8|143352|143439.8|143329.8|23
1625674420000|2021-07-07 16:13:40|143462.9|143332.9|143458.7|143328.7|143463|143333|143457|143327|14
1625674430000|2021-07-07 16:13:50|143458.4|143328.4|143458.4|143328.4|143459.1|143329.1|143457.7|143327.7|11
1625674440000|2021-07-07 16:14:00|143460.5|143330.5|143469.3|143339.3|143469.6|143339.6|143457.8|143327.8|32
1625674450000|2021-07-07 16:14:10|143467.7|143337.7|143453.7|143323.7|143467.7|143337.7|143452.4|143322.4|33
1625674460000|2021-07-07 16:14:20|143452.6|143322.6|143452.7|143322.7|143456.5|143326.5|143452.6|143322.6|28
1625674470000|2021-07-07 16:14:30|143452.9|143322.9|143454.8|143324.8|143455.1|143325.1|143452.1|143322.1|25
1625674480000|2021-07-07 16:14:40|143455.1|143325.1|143457.5|143327.5|143459.8|143329.8|143453.7|143323.7|22
1625674490000|2021-07-07 16:14:50|143457.2|143327.2|143463.4|143333.4|143472.2|143342.2|143457.2|143327.2|31
1625674500000|2021-07-07 16:15:00|143463.7|143333.7|143487.1|143357.1|143489.5|143379|143463.3|143333.3|30
1625674510000|2021-07-07 16:15:10|143497.8|143367.8|143485.5|143355.5|143497.8|143367.8|143480.6|143350.6|31
1625674520000|2021-07-07 16:15:20|143484.6|143354.6|143487.4|143357.4|143487.4|143357.4|143472.1|143342.1|35
1625674530000|2021-07-07 16:15:30|143487.1|143357.1|143496.3|143366.3|143496.3|143366.3|143484.1|143354.1|26
1625674540000|2021-07-07 16:15:40|143495.2|143365.2|143492.4|143362.4|143499.8|143369.8|143491.4|143361.4|24
1625674550000|2021-07-07 16:15:50|143492.6|143362.6|143479.6|143349.6|143493.9|143363.9|143479.5|143349.5|17
1625674560000|2021-07-07 16:16:00|143487.9|143357.9|143488|143358|143488.6|143358.6|143482.5|143352.5|23
1625674570000|2021-07-07 16:16:10|143491|143361|143493|143363|143496.3|143366.3|143491|143361|29
1625674580000|2021-07-07 16:16:20|143493.9|143363.9|143487.9|143357.9|143493.9|143363.9|143482.2|143352.2|29
1625674590000|2021-07-07 16:16:30|143488.4|143358.4|143490.3|143360.3|143494.3|143364.3|143483.4|143353.4|22
1625674600000|2021-07-07 16:16:40|143490.6|143360.6|143497.3|143367.3|143498|143368|143489.3|143359.3|28
1625674610000|2021-07-07 16:16:50|143497.9|143367.9|143496.7|143366.7|143499.6|143369.6|143494|143364|23
1625674620000|2021-07-07 16:17:00|143497.2|143367.2|143499.8|143369.8|143499.8|143369.8|143496.4|143366.4|28
1625674630000|2021-07-07 16:17:10|143499.3|143369.3|143507.4|143377.4|143507.4|143377.4|143498.3|143368.3|20
1625674640000|2021-07-07 16:17:20|143508.2|143378.2|143521.1|143391.1|143526.5|143415.9|143505.9|143377.9|25
1625674650000|2021-07-07 16:17:30|143522|143392|143522|143392|143523.6|143393.6|143520.6|143390.6|23
1625674660000|2021-07-07 16:17:40|143522.4|143392.4|143522.8|143392.8|143524.8|143394.8|143521.7|143391.7|15
1625674670000|2021-07-07 16:17:50|143523.7|143393.7|143521.1|143391.1|143524.3|143394.3|143521.1|143391.1|13
1625674680000|2021-07-07 16:18:00|143520|143390|143504.9|143414.9|143520.7|143414.9|143504.9|143384.6|23
1625674690000|2021-07-07 16:18:10|143503.7|143413.7|143507.1|143417.1|143507.8|143417.8|143500.5|143410.5|23
1625674700000|2021-07-07 16:18:20|143506.4|143416.4|143510.3|143420.3|143511.5|143421.5|143504|143414|28
1625674710000|2021-07-07 16:18:30|143509|143419|143518.4|143388.4|143518.4|143419|143503.7|143388.4|22
1625674720000|2021-07-07 16:18:40|143514.9|143384.9|143518|143388|143521.8|143411|143500.9|143382.1|33
1625674730000|2021-07-07 16:18:50|143517.5|143387.5|143488.5|143398.5|143521.5|143413.1|143488.5|143386.4|28
1625674740000|2021-07-07 16:19:00|143489.1|143399.1|143495.5|143365.5|143510.7|143399.1|143488.8|143365.5|35
1625674750000|2021-07-07 16:19:10|143495.9|143365.9|143494.5|143364.5|143498.1|143368.1|143490.5|143360.5|31
1625674760000|2021-07-07 16:19:20|143495.1|143365.1|143475.8|143345.8|143496.9|143366.9|143471.3|143341.3|32
1625674770000|2021-07-07 16:19:30|143472.9|143342.9|143454.2|143324.2|143473.8|143343.8|143453.1|143323.1|32
1625674780000|2021-07-07 16:19:40|143454.4|143324.4|143440.6|143350.6|143457.9|143350.6|143440.6|143316.1|30
1625674790000|2021-07-07 16:19:50|143441.2|143351.2|143459.7|143329.7|143461|143351.4|143440.6|143329.7|22
1625674800000|2021-07-07 16:20:00|143458.7|143328.7|143443.6|143313.6|143458.9|143328.9|143440.8|143310.8|29
1625674810000|2021-07-07 16:20:10|143444.7|143314.7|143434.3|143304.3|143444.7|143314.7|143431.2|143301.2|26
1625674820000|2021-07-07 16:20:20|143434.7|143304.7|143435.8|143305.8|143442.9|143326.9|143412.3|143304.7|22
1625674830000|2021-07-07 16:20:30|143435.6|143305.6|143434.4|143304.4|143436.1|143326.8|143414.7|143303.1|23
1625674840000|2021-07-07 16:20:40|143426.5|143296.5|143425.9|143295.9|143426.5|143326.5|143410.3|143289.1|25
1625674850000|2021-07-07 16:20:50|143425.7|143295.7|143421|143291|143428.3|143298.3|143417.1|143287.1|28
1625674860000|2021-07-07 16:21:00|143409|143319|143431.1|143301.1|143436|143319|143406.4|143298.7|29
1625674870000|2021-07-07 16:21:10|143429.9|143299.9|143422.9|143292.9|143435.6|143335.8|143403|143292.9|34
1625674880000|2021-07-07 16:21:20|143420.2|143290.2|143412|143322|143430.7|143324.9|143407.3|143290.2|30
1625674890000|2021-07-07 16:21:30|143410.7|143320.7|143411.9|143321.9|143417.9|143327.9|143408.3|143318.3|25
1625674900000|2021-07-07 16:21:40|143412.9|143322.9|143414.9|143324.9|143416.4|143326.4|143409.6|143319.6|21
1625674910000|2021-07-07 16:21:50|143415.1|143325.1|143434.5|143304.5|143434.5|143326.4|143411.5|143303.4|14
1625674920000|2021-07-07 16:22:00|143433.3|143303.3|143433.1|143303.1|143436.4|143306.4|143432.1|143302.1|26
1625674930000|2021-07-07 16:22:10|143433.2|143303.2|143421.1|143291.1|143433.2|143325.3|143401.8|143289.5|30
1625674940000|2021-07-07 16:22:20|143421|143291|143404.5|143314.5|143426.7|143318.3|143403|143288.6|29
1625674950000|2021-07-07 16:22:30|143406.6|143316.6|143428|143298|143431.7|143321.7|143406.6|143298|27
1625674960000|2021-07-07 16:22:40|143428.9|143298.9|143431.7|143301.7|143431.7|143301.7|143427.2|143297.2|21
1625674970000|2021-07-07 16:22:50|143431.9|143301.9|143441.5|143311.5|143444.1|143314.1|143431.9|143301.9|20
1625674980000|2021-07-07 16:23:00|143439.9|143309.9|143448.4|143318.4|143449.9|143319.9|143438.9|143308.9|30
1625674990000|2021-07-07 16:23:10|143448.3|143318.3|143433.6|143303.6|143449.3|143319.3|143433.6|143303.6|28
1625675000000|2021-07-07 16:23:20|143432.8|143302.8|143453.1|143323.1|143454.2|143324.2|143432.3|143302.3|32
1625675010000|2021-07-07 16:23:30|143457.4|143327.4|143458.5|143328.5|143458.5|143328.5|143452.8|143322.8|31
1625675020000|2021-07-07 16:23:40|143457.3|143327.3|143463.1|143333.1|143465|143335|143453.2|143323.2|30
1625675030000|2021-07-07 16:23:50|143463.2|143333.2|143479|143349|143487.9|143359.4|143440.3|143333.2|28
1625675040000|2021-07-07 16:24:00|143480.3|143350.3|143492.9|143362.9|143506.8|143394.8|143480.3|143350.3|30
1625675050000|2021-07-07 16:24:10|143492.2|143362.2|143494.2|143364.2|143494.7|143364.7|143492.2|143362.2|20
1625675060000|2021-07-07 16:24:20|143493.9|143363.9|143486.6|143356.6|143497.4|143367.4|143481|143351|24
1625675070000|2021-07-07 16:24:30|143485.9|143355.9|143470.1|143380.1|143497.1|143389.9|143470.1|143352.3|30
1625675080000|2021-07-07 16:24:40|143471.8|143381.8|143478.7|143388.7|143491.9|143388.7|143471.8|143357.2|18
1625675090000|2021-07-07 16:24:50|143480|143390|143491.5|143361.5|143505|143390|143478.8|143357|27
1625675100000|2021-07-07 16:25:00|143491.8|143361.8|143496.1|143366.1|143497.1|143392.3|143482.3|143357|27
1625675110000|2021-07-07 16:25:10|143495.5|143365.5|143492.9|143362.9|143495.7|143365.7|143485.9|143355.9|30
1625675120000|2021-07-07 16:25:20|143492.4|143362.4|143483.1|143393.1|143493.1|143395|143480.6|143362.4|28
1625675130000|2021-07-07 16:25:30|143482.1|143392.1|143504.4|143374.4|143512.7|143395.3|143478.4|143374.4|23
1625675140000|2021-07-07 16:25:40|143504.7|143374.7|143503.1|143373.1|143505.3|143375.3|143502.5|143372.5|26
1625675150000|2021-07-07 16:25:50|143502.7|143372.7|143508.6|143378.6|143508.6|143378.6|143502.7|143372.7|24
1625675160000|2021-07-07 16:26:00|143509.1|143379.1|143508.4|143378.4|143512.2|143382.2|143508.3|143378.3|15
1625675170000|2021-07-07 16:26:10|143510.5|143380.5|143506.5|143376.5|143510.5|143406.1|143485|143376.5|20
1625675180000|2021-07-07 16:26:20|143506.9|143376.9|143506.6|143376.6|143506.9|143376.9|143506.3|143376.3|17
1625675190000|2021-07-07 16:26:30|143507.9|143377.9|143508|143378|143509.4|143379.4|143499.4|143369.4|24
1625675200000|2021-07-07 16:26:40|143508.6|143378.6|143506.4|143376.4|143512.3|143382.3|143506.4|143376.4|21
1625675210000|2021-07-07 16:26:50|143506.5|143376.5|143482|143352|143508.7|143379.3|143465.3|143352|32
1625675220000|2021-07-07 16:27:00|143482.3|143352.3|143483.3|143353.3|143484.8|143354.8|143479.7|143349.7|25
1625675230000|2021-07-07 16:27:10|143483.2|143353.2|143485.1|143355.1|143488.5|143358.5|143482.1|143352.1|23
1625675240000|2021-07-07 16:27:20|143485|143355|143477|143347|143485|143355|143475.3|143345.3|28
1625675250000|2021-07-07 16:27:30|143476.4|143346.4|143484.3|143354.3|143486.4|143356.4|143473.8|143343.8|26
1625675260000|2021-07-07 16:27:40|143484.7|143354.7|143484.9|143354.9|143491.8|143361.8|143482.4|143352.4|25
1625675270000|2021-07-07 16:27:50|143485.2|143355.2|143487.3|143357.3|143487.3|143357.3|143482.1|143352.1|25
1625675280000|2021-07-07 16:28:00|143486.9|143356.9|143490|143360|143490|143360|143486.2|143356.2|21
1625675290000|2021-07-07 16:28:10|143490.4|143360.4|143477.3|143347.3|143495.6|143365.6|143475.8|143345.8|28
1625675300000|2021-07-07 16:28:20|143477.1|143347.1|143478|143348|143478|143348|143475.9|143345.9|21
1625675310000|2021-07-07 16:28:30|143477.9|143347.9|143478.3|143348.3|143482.3|143352.3|143477.2|143347.2|32
1625675320000|2021-07-07 16:28:40|143478.2|143348.2|143479.7|143349.7|143479.9|143349.9|143477.7|143347.7|16
1625675330000|2021-07-07 16:28:50|143479.6|143349.6|143486.3|143356.3|143489.3|143359.3|143479.6|143349.6|21
1625675340000|2021-07-07 16:29:00|143487.2|143357.2|143492.3|143362.3|143493.1|143363.1|143486.2|143356.2|22
1625675350000|2021-07-07 16:29:10|143491.5|143361.5|143486.1|143356.1|143494.5|143364.5|143484.7|143354.7|31
1625675360000|2021-07-07 16:29:20|143487|143357|143492.8|143362.8|143494.1|143364.1|143486.4|143356.4|28
1625675370000|2021-07-07 16:29:30|143492.2|143362.2|143502.8|143372.8|143502.8|143372.8|143492.1|143362.1|27
1625675380000|2021-07-07 16:29:40|143502|143372|143502.5|143372.5|143504.3|143374.3|143502|143372|18
1625675390000|2021-07-07 16:29:50|143501.7|143371.7|143501.2|143371.2|143501.7|143371.7|143489.5|143359.5|24
1625675400000|2021-07-07 16:30:00|143499.7|143369.7|143517.5|143387.5|143524.4|143394.4|143498.1|143368.1|28
1625675410000|2021-07-07 16:30:10|143516.4|143386.4|143522.7|143392.7|143522.8|143392.8|143511.5|143381.5|21
1625675420000|2021-07-07 16:30:20|143518.3|143388.3|143528.9|143398.9|143528.9|143398.9|143518.1|143388.1|23
1625675430000|2021-07-07 16:30:30|143529|143399|143536.1|143406.1|143540.1|143410.1|143529|143399|26
1625675440000|2021-07-07 16:30:40|143536.2|143406.2|143542.3|143412.3|143543.5|143413.5|143535|143405|20
1625675450000|2021-07-07 16:30:50|143542.1|143412.1|143530.2|143400.2|143542.1|143412.1|143529.4|143399.4|24
1625675460000|2021-07-07 16:31:00|143530.7|143400.7|143540.8|143410.8|143541.9|143411.9|143516|143386|35
1625675470000|2021-07-07 16:31:10|143541.3|143411.3|143533.8|143403.8|143545.6|143415.6|143533|143403|33
1625675480000|2021-07-07 16:31:20|143533.4|143403.4|143528.7|143398.7|143534.5|143404.5|143519.2|143389.2|29
1625675490000|2021-07-07 16:31:30|143528.2|143398.2|143534.8|143404.8|143539.6|143409.6|143528|143398|29
1625675500000|2021-07-07 16:31:40|143534.6|143404.6|143532.1|143402.1|143534.6|143404.6|143529.8|143399.8|25
1625675510000|2021-07-07 16:31:50|143531.7|143401.7|143537.9|143407.9|143539.9|143409.9|143530.4|143400.4|25
1625675520000|2021-07-07 16:32:00|143540|143410|143555.3|143425.3|143555.8|143425.8|143536.6|143406.6|29
1625675530000|2021-07-07 16:32:10|143554.6|143424.6|143562.7|143432.7|143562.7|143432.7|143554.4|143424.4|26
1625675540000|2021-07-07 16:32:20|143564|143434|143551.6|143421.6|143564|143434|143545.9|143415.9|33
1625675550000|2021-07-07 16:32:30|143551.5|143421.5|143550.7|143420.7|143552.1|143422.1|143549.5|143419.5|26
1625675560000|2021-07-07 16:32:40|143551|143421|143577.6|143447.6|143577.6|143447.6|143550.8|143420.8|19
1625675570000|2021-07-07 16:32:50|143578.2|143448.2|143577.1|143447.1|143578.2|143448.2|143571.8|143441.8|23
1625675580000|2021-07-07 16:33:00|143576|143446|143544.1|143414.1|143576.7|143446.7|143512.5|143406.8|27
1625675590000|2021-07-07 16:33:10|143543|143413|143540|143410|143544.9|143414.9|143540|143410|24
1625675600000|2021-07-07 16:33:20|143539.6|143409.6|143540.8|143410.8|143542.6|143412.6|143539.6|143409.6|19
1625675610000|2021-07-07 16:33:30|143541.1|143411.1|143539.3|143409.3|143542.2|143412.2|143539.3|143409.3|16
1625675620000|2021-07-07 16:33:40|143539.6|143409.6|143538.5|143408.5|143539.6|143409.6|143534.8|143404.8|19
1625675630000|2021-07-07 16:33:50|143538.8|143408.8|143541.5|143411.5|143544.9|143414.9|143538|143408|20
1625675640000|2021-07-07 16:34:00|143542.9|143412.9|143536|143406|143544.7|143414.7|143532.7|143402.7|25
1625675650000|2021-07-07 16:34:10|143531.5|143401.5|143523.6|143393.6|143532.6|143402.6|143519.7|143389.7|33
1625675660000|2021-07-07 16:34:20|143523.8|143393.8|143527.9|143397.9|143530.1|143400.1|143523.6|143393.6|33
1625675670000|2021-07-07 16:34:30|143528|143398|143519.9|143389.9|143534.2|143404.2|143519.9|143389.9|36
1625675680000|2021-07-07 16:34:40|143520.2|143390.2|143519.7|143389.7|143521.7|143391.7|143519.7|143389.7|27
1625675690000|2021-07-07 16:34:50|143520.3|143390.3|143518.2|143388.2|143520.4|143390.4|143518.2|143388.2|13
1625675700000|2021-07-07 16:35:00|143518.4|143388.4|143517.6|143387.6|143518.8|143388.8|143517.3|143387.3|20
1625675710000|2021-07-07 16:35:10|143517.5|143387.5|143531.4|143401.4|143535.7|143405.7|143517.5|143387.5|23
1625675720000|2021-07-07 16:35:20|143531.9|143401.9|143524.9|143394.9|143532.1|143402.1|143524.7|143394.7|23
1625675730000|2021-07-07 16:35:30|143524.4|143394.4|143537.4|143407.4|143538.6|143408.6|143522.2|143392.2|24
1625675740000|2021-07-07 16:35:40|143537.1|143407.1|143533.1|143403.1|143539|143409|143530.9|143400.9|22
1625675750000|2021-07-07 16:35:50|143532.5|143402.5|143536.7|143406.7|143537.9|143407.9|143531.6|143401.6|25
1625675760000|2021-07-07 16:36:00|143536.5|143406.5|143537.1|143407.1|143538.9|143408.9|143535.9|143405.9|22
1625675770000|2021-07-07 16:36:10|143528|143398|143535.3|143405.3|143536.8|143406.8|143527.1|143397.1|25
1625675780000|2021-07-07 16:36:20|143535.7|143405.7|143537.7|143407.7|143538.1|143408.1|143534.3|143404.3|17
1625675790000|2021-07-07 16:36:30|143537.8|143407.8|143536.3|143406.3|143537.8|143407.8|143536|143406|23
1625675800000|2021-07-07 16:36:40|143536.2|143406.2|143542.9|143412.9|143542.9|143412.9|143535.4|143405.4|30
1625675810000|2021-07-07 16:36:50|143541.8|143411.8|143538|143408|143546.4|143416.4|143534.3|143404.3|27
1625675820000|2021-07-07 16:37:00|143538.5|143408.5|143536.9|143406.9|143538.5|143408.5|143533.9|143403.9|33
1625675830000|2021-07-07 16:37:10|143537|143407|143531.4|143401.4|143537.2|143407.2|143530.7|143400.7|31
1625675840000|2021-07-07 16:37:20|143532.6|143402.6|143535.4|143405.4|143536.4|143406.4|143532.6|143402.6|18
1625675850000|2021-07-07 16:37:30|143534.6|143404.6|143535.8|143405.8|143536|143406|143533.8|143403.8|16
1625675860000|2021-07-07 16:37:40|143535.2|143405.2|143526.5|143396.5|143535.4|143405.4|143522.4|143392.4|27
1625675870000|2021-07-07 16:37:50|143527.3|143397.3|143531.4|143401.4|143531.4|143401.4|143525.1|143395.1|21
1625675880000|2021-07-07 16:38:00|143531.3|143401.3|143526.1|143396.1|143531.3|143401.3|143517|143387|27
1625675890000|2021-07-07 16:38:10|143517.2|143387.2|143533.3|143403.3|143538.1|143408.1|143517.2|143387.2|35
1625675900000|2021-07-07 16:38:20|143534.3|143404.3|143529.1|143399.1|143534.3|143404.3|143519.5|143389.5|32
1625675910000|2021-07-07 16:38:30|143526.2|143396.2|143520.8|143390.8|143528.2|143398.2|143520|143390|25
1625675920000|2021-07-07 16:38:40|143522.8|143392.8|143520.8|143390.8|143525.3|143395.3|143520.3|143390.3|26
1625675930000|2021-07-07 16:38:50|143520.4|143390.4|143520.2|143390.2|143522.2|143392.2|143519.9|143389.9|21
1625675940000|2021-07-07 16:39:00|143524.8|143394.8|143523.5|143393.5|143525.6|143395.6|143517.7|143387.7|27
1625675950000|2021-07-07 16:39:10|143523.6|143393.6|143535.3|143405.3|143536.9|143406.9|143522.7|143392.7|26
1625675960000|2021-07-07 16:39:20|143535.2|143405.2|143548.9|143418.9|143553.5|143423.5|143535.2|143405.2|28
1625675970000|2021-07-07 16:39:30|143548.6|143418.6|143531.3|143401.3|143553.6|143423.6|143526.7|143396.7|27
1625675980000|2021-07-07 16:39:40|143530.5|143400.5|143534.7|143404.7|143536.4|143406.4|143530.5|143400.5|25
1625675990000|2021-07-07 16:39:50|143536.8|143406.8|143537.5|143407.5|143537.8|143436.8|143526.8|143405.1|19
1625676000000|2021-07-07 16:40:00|143537.6|143407.6|143529.4|143399.4|143537.6|143407.6|143526.8|143396.8|17
1625676010000|2021-07-07 16:40:10|143530.3|143400.3|143521.6|143391.6|143536.2|143406.2|143519.4|143389.4|17
1625676020000|2021-07-07 16:40:20|143522.8|143392.8|143492.7|143362.7|143522.8|143411.8|143490.4|143360.4|29
1625676030000|2021-07-07 16:40:30|143489.2|143359.2|143493.4|143363.4|143500.1|143370.1|143485.6|143355.6|27
1625676040000|2021-07-07 16:40:40|143492.9|143362.9|143485.6|143355.6|143494.7|143364.7|143484.9|143354.9|25
1625676050000|2021-07-07 16:40:50|143485.4|143355.4|143490.9|143360.9|143500.7|143370.7|143480.1|143350.1|30
1625676060000|2021-07-07 16:41:00|143490.4|143360.4|143488.8|143358.8|143490.8|143360.8|143488.5|143358.5|20
1625676070000|2021-07-07 16:41:10|143488.7|143358.7|143499.3|143369.3|143499.6|143369.6|143488.2|143358.2|13
1625676080000|2021-07-07 16:41:20|143502.7|143372.7|143493|143363|143515.2|143395.4|143485.2|143363|37
1625676090000|2021-07-07 16:41:30|143498.7|143368.7|143494.2|143364.2|143498.7|143368.7|143489.8|143359.8|26
1625676100000|2021-07-07 16:41:40|143495|143365|143496.6|143366.6|143502.5|143372.5|143495|143365|21
1625676110000|2021-07-07 16:41:50|143498.9|143368.9|143512.9|143382.9|143513.6|143383.6|143495.9|143365.9|25
1625676120000|2021-07-07 16:42:00|143512.1|143382.1|143458.7|143368.7|143512.1|143382.1|143455.1|143356.5|27
1625676130000|2021-07-07 16:42:10|143452.5|143362.5|143480.5|143350.5|143483.6|143362.5|143452.5|143348.4|26
1625676140000|2021-07-07 16:42:20|143480.3|143350.3|143486.4|143356.4|143488.4|143358.4|143479.8|143349.8|31
1625676150000|2021-07-07 16:42:30|143483|143353|143497.1|143367.1|143499.1|143369.1|143483|143353|26
1625676160000|2021-07-07 16:42:40|143496.8|143366.8|143476.2|143346.2|143496.8|143378.6|143468.6|143344.2|28
1625676170000|2021-07-07 16:42:50|143477.9|143347.9|143476.5|143346.5|143478.6|143348.6|143476.4|143346.4|18
1625676180000|2021-07-07 16:43:00|143476.3|143346.3|143478.6|143348.6|143480.9|143350.9|143476.3|143346.3|14
1625676190000|2021-07-07 16:43:10|143482.1|143352.1|143480.9|143350.9|143482.4|143352.4|143479.3|143349.3|16
1625676200000|2021-07-07 16:43:20|143485.6|143355.6|143480.5|143350.5|143485.6|143355.6|143480.2|143350.2|19
1625676210000|2021-07-07 16:43:30|143480.6|143350.6|143466.8|143336.8|143480.6|143350.6|143464.4|143334.4|26
1625676220000|2021-07-07 16:43:40|143465.1|143335.1|143452.9|143322.9|143465.5|143335.5|143448.5|143318.5|24
1625676230000|2021-07-07 16:43:50|143450.9|143320.9|143455|143325|143456.3|143326.3|143449.8|143319.8|38
1625676240000|2021-07-07 16:44:00|143453.5|143323.5|143455.5|143325.5|143457.1|143327.1|143453.5|143323.5|33
1625676250000|2021-07-07 16:44:10|143455.4|143325.4|143454.6|143324.6|143457.2|143327.2|143451.6|143321.6|32
1625676260000|2021-07-07 16:44:20|143453.3|143323.3|143454.5|143324.5|143455.8|143325.8|143452.4|143322.4|35
1625676270000|2021-07-07 16:44:30|143453.6|143323.6|143455.2|143325.2|143466.6|143336.6|143452.3|143322.3|35
1625676280000|2021-07-07 16:44:40|143452.7|143322.7|143470.8|143340.8|143470.9|143358.9|143443|143322.1|33
1625676290000|2021-07-07 16:44:50|143471.2|143341.2|143474.5|143344.5|143476.5|143346.5|143466.9|143336.9|26
1625676300000|2021-07-07 16:45:00|143473.9|143343.9|143463.8|143333.8|143473.9|143343.9|143461.7|143331.7|25
1625676310000|2021-07-07 16:45:10|143463.5|143333.5|143463.3|143333.3|143464.3|143334.3|143461.5|143331.5|21
1625676320000|2021-07-07 16:45:20|143463.2|143333.2|143443.7|143313.7|143464.4|143334.4|143438|143308|26
1625676330000|2021-07-07 16:45:30|143443.3|143313.3|143484.8|143354.8|143484.8|143354.8|143441.7|143311.7|25
1625676340000|2021-07-07 16:45:40|143480.7|143350.7|143487.2|143357.2|143488.4|143371.9|143456|143343.6|31
1625676350000|2021-07-07 16:45:50|143487.9|143357.9|143466.8|143376.8|143498.1|143383.6|143459.4|143345.5|30
1625676360000|2021-07-07 16:46:00|143468.2|143378.2|143479.3|143349.3|143488.2|143378.2|143468.2|143341.7|32
1625676370000|2021-07-07 16:46:10|143474.5|143344.5|143476.7|143346.7|143479.5|143349.5|143473.8|143343.8|17
1625676380000|2021-07-07 16:46:20|143477.6|143347.6|143479.5|143349.5|143481.3|143351.3|143477.6|143347.6|14
1625676390000|2021-07-07 16:46:30|143479|143349|143478.4|143348.4|143479.9|143349.9|143478.2|143348.2|11
1625676400000|2021-07-07 16:46:40|143478|143348|143474.5|143344.5|143478.6|143348.6|143473.9|143343.9|27
1625676410000|2021-07-07 16:46:50|143474.9|143344.9|143474.3|143344.3|143476.6|143346.6|143473.4|143343.4|18
1625676420000|2021-07-07 16:47:00|143475.2|143345.2|143474.9|143344.9|143475.2|143345.2|143471.8|143341.8|18
1625676430000|2021-07-07 16:47:10|143474.5|143344.5|143473.6|143343.6|143477|143347|143470.7|143340.7|23
1625676440000|2021-07-07 16:47:20|143473.2|143343.2|143475.7|143345.7|143477.8|143347.8|143473.2|143343.2|28
1625676450000|2021-07-07 16:47:30|143474.6|143344.6|143470.7|143340.7|143476|143346|143469.5|143339.5|20
1625676460000|2021-07-07 16:47:40|143468.5|143338.5|143476.8|143346.8|143476.8|143346.8|143468.5|143338.5|29
1625676470000|2021-07-07 16:47:50|143476.2|143346.2|143434.6|143304.6|143480.9|143350.9|143418.5|143301.5|28
1625676480000|2021-07-07 16:48:00|143435.1|143305.1|143431.7|143301.7|143436.6|143306.6|143427|143297|22
1625676490000|2021-07-07 16:48:10|143431.5|143301.5|143428.5|143298.5|143431.5|143301.5|143426.9|143296.9|18
1625676500000|2021-07-07 16:48:20|143428.4|143298.4|143429.8|143299.8|143429.8|143299.8|143427|143297|13
1625676510000|2021-07-07 16:48:30|143429.6|143299.6|143416|143286|143430.2|143300.2|143412|143282|22
1625676520000|2021-07-07 16:48:40|143415.7|143285.7|143409.3|143279.3|143417.1|143287.1|143408.6|143278.6|22
1625676530000|2021-07-07 16:48:50|143408.3|143278.3|143403.2|143273.2|143410.5|143280.5|143399.9|143269.9|30
1625676540000|2021-07-07 16:49:00|143402.9|143272.9|143390.6|143260.6|143405.1|143275.1|143390.4|143260.4|26
1625676550000|2021-07-07 16:49:10|143389.3|143259.3|143403|143273|143404.8|143274.8|143389.3|143259.3|33
1625676560000|2021-07-07 16:49:20|143405.8|143275.8|143337.4|143247.4|143406.8|143279.1|143335.2|143230.4|28
1625676570000|2021-07-07 16:49:30|143338.4|143248.4|143353.3|143223.3|143355.5|143248.4|143338.4|143222.6|14
1625676580000|2021-07-07 16:49:40|143350.2|143220.2|143369.1|143239.1|143371.9|143241.9|143350.2|143220.2|25
1625676590000|2021-07-07 16:49:50|143343.2|143213.2|143342.9|143212.9|143343.7|143231.7|143318.3|143208.8|19
1625676600000|2021-07-07 16:50:00|143336.6|143206.6|143357.3|143227.3|143357.3|143244.5|143316.1|143205.3|22
1625676610000|2021-07-07 16:50:10|143355.6|143225.6|143354.2|143224.2|143361.7|143231.7|143353.9|143223.9|29
1625676620000|2021-07-07 16:50:20|143355.2|143225.2|143357.1|143227.1|143358.9|143228.9|143355.2|143225.2|20
1625676630000|2021-07-07 16:50:30|143359.2|143229.2|143359.8|143229.8|143359.9|143245.9|143324.2|143211.9|27
1625676640000|2021-07-07 16:50:40|143360.3|143230.3|143355.5|143225.5|143361.4|143231.4|143354.4|143224.4|18
1625676650000|2021-07-07 16:50:50|143355.7|143225.7|143354.5|143224.5|143358.1|143228.1|143354.5|143224.5|21
1625676660000|2021-07-07 16:51:00|143353.9|143223.9|143355.4|143225.4|143355.4|143225.4|143353.5|143223.5|14
1625676670000|2021-07-07 16:51:10|143355.5|143225.5|143352|143222|143355.8|143225.8|143352|143222|22
1625676680000|2021-07-07 16:51:20|143351.5|143221.5|143348.7|143218.7|143355.9|143225.9|143337.1|143207.1|26
1625676690000|2021-07-07 16:51:30|143348.3|143218.3|143346.8|143216.8|143354.4|143224.4|143346.2|143216.2|31
1625676700000|2021-07-07 16:51:40|143347.1|143217.1|143347.6|143217.6|143347.6|143217.6|143343.9|143213.9|19
1625676710000|2021-07-07 16:51:50|143347.3|143217.3|143344.5|143214.5|143348|143218|143344.5|143214.5|21
1625676720000|2021-07-07 16:52:00|143344.2|143214.2|143350.1|143220.1|143354.1|143224.1|143344.2|143214.2|28
1625676730000|2021-07-07 16:52:10|143351.4|143221.4|143348.8|143218.8|143353.1|143223.1|143346.7|143216.7|32
1625676740000|2021-07-07 16:52:20|143351.3|143221.3|143382.3|143252.3|143382.3|143275.6|143339.1|143220.2|30
1625676750000|2021-07-07 16:52:30|143382.8|143252.8|143377.6|143247.6|143384.6|143254.6|143376.8|143246.8|23
1625676760000|2021-07-07 16:52:40|143378.9|143248.9|143374.8|143244.8|143386.3|143275.9|143358.4|143242.9|30
1625676770000|2021-07-07 16:52:50|143374|143244|143383.8|143253.8|143384.4|143254.4|143373|143243|28
1625676780000|2021-07-07 16:53:00|143383.6|143253.6|143395.2|143265.2|143395.5|143287.9|143357|143253.1|31
1625676790000|2021-07-07 16:53:10|143395.4|143265.4|143396.9|143266.9|143397.9|143267.9|143394.7|143264.7|21
1625676800000|2021-07-07 16:53:20|143391.2|143261.2|143387.6|143257.6|143391.2|143261.2|143382.3|143252.3|28
1625676810000|2021-07-07 16:53:30|143388.5|143258.5|143400.8|143270.8|143401.2|143271.2|143388.5|143258.5|31
1625676820000|2021-07-07 16:53:40|143401|143271|143405.4|143275.4|143405.6|143275.6|143399.9|143269.9|20
1625676830000|2021-07-07 16:53:50|143405.8|143275.8|143411.2|143281.2|143411.5|143281.5|143405.8|143275.8|17
1625676840000|2021-07-07 16:54:00|143411.1|143281.1|143409.7|143279.7|143411.1|143281.1|143407.5|143277.5|16
1625676850000|2021-07-07 16:54:10|143409.2|143279.2|143409.6|143279.6|143410.1|143280.1|143408.3|143278.3|13
1625676860000|2021-07-07 16:54:20|143409.3|143279.3|143404.8|143274.8|143409.3|143279.3|143403.9|143273.9|22
1625676870000|2021-07-07 16:54:30|143405.7|143275.7|143319.9|143189.9|143405.8|143275.8|143319.9|143189.9|24
1625676880000|2021-07-07 16:54:40|143321.3|143191.3|143335.2|143205.2|143341.3|143211.3|143321.3|143191.3|34
1625676890000|2021-07-07 16:54:50|143333.5|143203.5|143319.9|143189.9|143344|143214|143315.4|143185.4|34
1625676900000|2021-07-07 16:55:00|143322.7|143192.7|143320.2|143190.2|143322.7|143192.7|143319|143189|25
1625676910000|2021-07-07 16:55:10|143319.4|143189.4|143308.5|143178.5|143319.4|143189.4|143305.4|143175.4|32
1625676920000|2021-07-07 16:55:20|143308.1|143178.1|143304.4|143174.4|143310.6|143180.6|143300.1|143170.1|27
1625676930000|2021-07-07 16:55:30|143304.3|143174.3|143302.5|143172.5|143304.3|143174.3|143301.8|143171.8|22
1625676940000|2021-07-07 16:55:40|143303.2|143173.2|143324.2|143194.2|143324.4|143194.4|143303.2|143173.2|35
1625676950000|2021-07-07 16:55:50|143324.5|143194.5|143326.2|143196.2|143328.5|143198.5|143316|143186|33
1625676960000|2021-07-07 16:56:00|143326.1|143196.1|143314.1|143184.1|143327.1|143197.1|143314.1|143184.1|32
1625676970000|2021-07-07 16:56:10|143314.5|143184.5|143327.8|143197.8|143329.6|143199.6|143309.9|143179.9|27
1625676980000|2021-07-07 16:56:20|143327.3|143197.3|143327.2|143197.2|143328|143198|143325.9|143195.9|17
1625676990000|2021-07-07 16:56:30|143326.6|143196.6|143326.5|143196.5|143326.9|143196.9|143323|143193|18
1625677000000|2021-07-07 16:56:40|143326.9|143196.9|143311.6|143221.6|143330.2|143223|143311.6|143195.6|27
1625677010000|2021-07-07 16:56:50|143307.1|143217.1|143323|143193|143323|143222.7|143302.6|143193|21
1625677020000|2021-07-07 16:57:00|143314.2|143184.2|143326.1|143196.1|143328.5|143198.5|143314.2|143184.2|29
1625677030000|2021-07-07 16:57:10|143325.3|143195.3|143332.4|143202.4|143334.1|143204.1|143325.3|143195.3|27
1625677040000|2021-07-07 16:57:20|143332.7|143202.7|143357.8|143227.8|143357.8|143227.8|143332.4|143202.4|34
1625677050000|2021-07-07 16:57:30|143358.9|143228.9|143354.6|143224.6|143364.5|143234.5|143346|143216|35
1625677060000|2021-07-07 16:57:40|143353.8|143223.8|143361|143231|143366.2|143247.9|143337.9|143218.5|30
1625677070000|2021-07-07 16:57:50|143359.1|143229.1|143331.3|143241.3|143362.3|143243.3|143326.4|143216.2|37
1625677080000|2021-07-07 16:58:00|143330.9|143240.9|143356.3|143226.3|143360.2|143248.3|143329.5|143225.3|32
1625677090000|2021-07-07 16:58:10|143358.1|143228.1|143332.2|143242.2|143363.6|143248.8|143324.2|143222.5|37
1625677100000|2021-07-07 16:58:20|143331.2|143241.2|143329.2|143239.2|143358.5|143245|143328.6|143225.9|26
1625677110000|2021-07-07 16:58:30|143328.6|143238.6|143331.5|143241.5|143334.9|143244.9|143328.6|143238.6|18
1625677120000|2021-07-07 16:58:40|143330.9|143240.9|143330.5|143240.5|143332.8|143242.8|143323.4|143233.4|17
1625677130000|2021-07-07 16:58:50|143330.3|143240.3|143324.5|143234.5|143332|143242|143324.5|143234.5|20
1625677140000|2021-07-07 16:59:00|143324.6|143234.6|143334|143244|143358.2|143244|143324.6|143225.2|29
1625677150000|2021-07-07 16:59:10|143333.3|143243.3|143324|143234|143345.1|143243.3|143320.4|143214.7|24
1625677160000|2021-07-07 16:59:20|143322.8|143232.8|143323.9|143233.9|143345.7|143236.1|143319.1|143211.8|26
1625677170000|2021-07-07 16:59:30|143326.1|143236.1|143323.7|143233.7|143346.5|143236.5|143323.7|143213.7|24
1625677180000|2021-07-07 16:59:40|143323.3|143233.3|143328.9|143238.9|143353.3|143242.9|143323.3|143213.2|33
1625677190000|2021-07-07 16:59:50|143331.7|143241.7|143355.1|143225.1|143355.5|143243.5|143325|143223|29
1625677200000|2021-07-07 17:00:00|143355.5|143225.5|143355.9|143225.9|143356.3|143238|143326|143224.7|21
1625677210000|2021-07-07 17:00:10|143354.4|143224.4|143360.8|143230.8|143360.8|143230.8|143354.3|143224.3|22
1625677220000|2021-07-07 17:00:20|143358.8|143228.8|143361.4|143231.4|143363.3|143248.9|143333.9|143220.1|35
1625677230000|2021-07-07 17:00:30|143358.8|143228.8|143368.2|143238.2|143372.2|143242.2|143355|143225|33
1625677240000|2021-07-07 17:00:40|143367.7|143237.7|143331.1|143241.1|143367.7|143244.7|143321.4|143222.7|33
1625677250000|2021-07-07 17:00:50|143328.7|143238.7|143324.3|143234.3|143356.3|143241.8|143324.3|143223.6|30
1625677260000|2021-07-07 17:01:00|143324.5|143234.5|143326.4|143236.4|143326.4|143236.4|143319.9|143229.9|29
1625677270000|2021-07-07 17:01:10|143326.3|143236.3|143279.4|143189.4|143328.5|143236.3|143279.4|143168.6|32
1625677280000|2021-07-07 17:01:20|143279.5|143189.5|143299.8|143169.8|143306.7|143192.7|143278.9|143168.8|26
1625677290000|2021-07-07 17:01:30|143300|143170|143278.1|143188.1|143301.4|143188.1|143277.5|143167.8|20
1625677300000|2021-07-07 17:01:40|143278.4|143188.4|143277|143187|143303.8|143194.4|143272.8|143172.9|26
1625677310000|2021-07-07 17:01:50|143276.9|143186.9|143270.7|143180.7|143278.4|143188.4|143270.3|143180.3|34
1625677320000|2021-07-07 17:02:00|143270.9|143180.9|143277.1|143187.1|143277.1|143187.1|143269.1|143179.1|24
1625677330000|2021-07-07 17:02:10|143276.8|143186.8|143298.6|143168.6|143298.6|143187.1|143275.9|143167.3|14
1625677340000|2021-07-07 17:02:20|143297.5|143167.5|143307.6|143177.6|143309|143179|143297.4|143167.4|22
1625677350000|2021-07-07 17:02:30|143307.4|143177.4|143309.8|143179.8|143316.5|143186.5|143307.4|143177.4|26
1625677360000|2021-07-07 17:02:40|143311.3|143181.3|143313.5|143183.5|143315|143202.6|143286.5|143177.1|32
1625677370000|2021-07-07 17:02:50|143313.2|143183.2|143289.1|143199.1|143313.2|143199.1|143287.3|143181.1|25
1625677380000|2021-07-07 17:03:00|143312.4|143182.4|143287.5|143197.5|143313.8|143197.5|143282.9|143182.4|17
1625677390000|2021-07-07 17:03:10|143322.8|143192.8|143306.9|143216.9|143339.9|143221.7|143301.9|143192.8|34
1625677400000|2021-07-07 17:03:20|143306.8|143216.8|143312.7|143222.7|143312.7|143222.7|143304|143214|23
1625677410000|2021-07-07 17:03:30|143311.7|143221.7|143308.6|143218.6|143313.8|143223.8|143302.1|143212.1|21
1625677420000|2021-07-07 17:03:40|143307.4|143217.4|143334.8|143204.8|143339.1|143221.9|143304.9|143204.8|20
1625677430000|2021-07-07 17:03:50|143333.5|143203.5|143318.7|143228.7|143335.9|143228.9|143303.1|143203.5|35
1625677440000|2021-07-07 17:04:00|143318.1|143228.1|143313.2|143223.2|143318.6|143228.6|143308.4|143218.4|27
1625677450000|2021-07-07 17:04:10|143315.9|143225.9|143346.8|143216.8|143348.1|143228.7|143310.5|143210|30
1625677460000|2021-07-07 17:04:20|143347.5|143217.5|143346.4|143216.4|143347.5|143217.5|143342.1|143212.1|32
1625677470000|2021-07-07 17:04:30|143346.9|143216.9|143346.5|143216.5|143346.9|143216.9|143337.7|143207.7|33
1625677480000|2021-07-07 17:04:40|143346.3|143216.3|143346.4|143216.4|143347.4|143217.4|143340.8|143210.8|27
1625677490000|2021-07-07 17:04:50|143346.2|143216.2|143353.9|143223.9|143353.9|143223.9|143344.3|143214.3|32
1625677500000|2021-07-07 17:05:00|143353.6|143223.6|143344|143214|143353.8|143223.8|143341.1|143211.1|31
1625677510000|2021-07-07 17:05:10|143343.3|143213.3|143344.3|143214.3|143352.2|143238.3|143310.4|143205.8|36
1625677520000|2021-07-07 17:05:20|143344|143214|143321.5|143231.5|143345.5|143232.7|143315.3|143210.6|25
1625677530000|2021-07-07 17:05:30|143341.8|143211.8|143342.4|143212.4|143352.7|143230.8|143312.1|143210|34
1625677540000|2021-07-07 17:05:40|143342.7|143212.7|143351.2|143221.2|143351.2|143221.2|143339.8|143209.8|31
1625677550000|2021-07-07 17:05:50|143350.4|143220.4|143326.7|143236.7|143353.6|143237.4|143325.4|143220.4|18
1625677560000|2021-07-07 17:06:00|143327.9|143237.9|143342.6|143212.6|143349.9|143237.9|143327.9|143207.6|31
1625677570000|2021-07-07 17:06:10|143342.7|143212.7|143342.9|143212.9|143345.8|143215.8|143339.7|143209.7|35
1625677580000|2021-07-07 17:06:20|143342.7|143212.7|143342.7|143212.7|143350.2|143220.2|143341.5|143211.5|32
1625677590000|2021-07-07 17:06:30|143346.2|143216.2|143347.2|143217.2|143349|143236.3|143321.8|143211.6|32
1625677600000|2021-07-07 17:06:40|143347|143217|143346.3|143216.3|143348.1|143218.1|143342.7|143212.7|31
1625677610000|2021-07-07 17:06:50|143346.9|143216.9|143349.3|143219.3|143350.1|143220.1|143342.7|143212.7|30
1625677620000|2021-07-07 17:07:00|143350.2|143220.2|143315.8|143225.8|143350.2|143236.2|143314.9|143217.6|25
1625677630000|2021-07-07 17:07:10|143319.3|143229.3|143342.1|143212.1|143349.6|143233.1|143319.3|143198.1|36
1625677640000|2021-07-07 17:07:20|143343.4|143213.4|143367.6|143237.6|143369.2|143252.4|143323.3|143212|35
1625677650000|2021-07-07 17:07:30|143366.3|143236.3|143367.9|143237.9|143369.5|143247.1|143331.9|143226.8|28
1625677660000|2021-07-07 17:07:40|143366.6|143236.6|143341.8|143251.8|143370|143253.5|143333.3|143225.2|29
1625677670000|2021-07-07 17:07:50|143360.1|143230.1|143330|143240|143365.6|143240|143327.9|143223.6|25
1625677680000|2021-07-07 17:08:00|143329.4|143239.4|143324.8|143234.8|143358.3|143249|143320.5|143218.3|25
1625677690000|2021-07-07 17:08:10|143324|143234|143344.7|143214.7|143352.3|143234|143324|143214.5|25
1625677700000|2021-07-07 17:08:20|143345.1|143215.1|143348.4|143218.4|143348.5|143218.5|143344.5|143214.5|17
1625677710000|2021-07-07 17:08:30|143347.1|143217.1|143344.4|143214.4|143353.9|143223.9|143344|143214|23
1625677720000|2021-07-07 17:08:40|143345.7|143215.7|143348.4|143218.4|143348.7|143218.7|143345.4|143215.4|18
1625677730000|2021-07-07 17:08:50|143347.3|143217.3|143355.9|143225.9|143361.3|143231.3|143345.6|143215.6|30
1625677740000|2021-07-07 17:09:00|143355.7|143225.7|143364|143234|143364|143234|143355.7|143225.7|27
1625677750000|2021-07-07 17:09:10|143363.3|143233.3|143368.4|143238.4|143368.8|143257.7|143347.7|143217.9|30
1625677760000|2021-07-07 17:09:20|143368.2|143238.2|143369.6|143239.6|143373.6|143243.6|143358.1|143228.1|31
1625677770000|2021-07-07 17:09:30|143367.8|143237.8|143372.3|143242.3|143375.7|143245.7|143367.6|143237.6|32
1625677780000|2021-07-07 17:09:40|143372.2|143242.2|143376|143246|143376.8|143246.8|143372.2|143242.2|24
1625677790000|2021-07-07 17:09:50|143376.4|143246.4|143374.1|143244.1|143377.2|143247.2|143372.6|143242.6|23
1625677800000|2021-07-07 17:10:00|143376.9|143246.9|143371.3|143241.3|143384|143263.7|143350.3|143236.7|33
1625677810000|2021-07-07 17:10:10|143370.6|143240.6|143372.4|143242.4|143374.7|143244.7|143370.4|143240.4|22
1625677820000|2021-07-07 17:10:20|143372.7|143242.7|143381.9|143251.9|143394.1|143264.1|143369.8|143239.8|31
1625677830000|2021-07-07 17:10:30|143380.7|143250.7|143379.1|143249.1|143387.8|143265.1|143355.1|143245.9|34
1625677840000|2021-07-07 17:10:40|143381.3|143251.3|143391.8|143261.8|143391.8|143261.8|143378|143248|35
1625677850000|2021-07-07 17:10:50|143390.4|143260.4|143392.6|143262.6|143395.7|143265.7|143390.4|143260.4|31
1625677860000|2021-07-07 17:11:00|143395.6|143265.6|143393.2|143263.2|143395.6|143265.6|143390.5|143260.5|24
1625677870000|2021-07-07 17:11:10|143385.3|143255.3|143386.9|143256.9|143390|143260|143383.9|143253.9|25
1625677880000|2021-07-07 17:11:20|143391.2|143261.2|143387.9|143257.9|143395.3|143275.6|143365.5|143255.4|32
1625677890000|2021-07-07 17:11:30|143386.9|143256.9|143387.1|143257.1|143388.8|143258.8|143383.7|143253.7|21
1625677900000|2021-07-07 17:11:40|143386.9|143256.9|143387.2|143257.2|143387.2|143257.2|143384|143254|16
1625677910000|2021-07-07 17:11:50|143387.5|143257.5|143388.9|143258.9|143395.1|143265.1|143386.9|143256.9|29
1625677920000|2021-07-07 17:12:00|143392|143262|143393.7|143263.7|143393.8|143263.8|143387.5|143257.5|28
1625677930000|2021-07-07 17:12:10|143394.3|143264.3|143380|143250|143396.1|143266.1|143380|143250|22
1625677940000|2021-07-07 17:12:20|143381.4|143251.4|143386.2|143256.2|143386.3|143271.2|143361.2|143247.5|25
1625677950000|2021-07-07 17:12:30|143387.8|143257.8|143337.9|143247.9|143387.8|143257.8|143337.9|143233.8|27
1625677960000|2021-07-07 17:12:40|143339.2|143249.2|143375.2|143245.2|143375.8|143253.4|143339.2|143237.8|27
1625677970000|2021-07-07 17:12:50|143375.4|143245.4|143369.3|143239.3|143377.5|143247.5|143355.8|143225.8|25
1625677980000|2021-07-07 17:13:00|143363.6|143233.6|143357|143227|143367.9|143237.9|143357|143227|29
1625677990000|2021-07-07 17:13:10|143356.7|143226.7|143359.1|143229.1|143359.2|143246.6|143330.9|143226.7|23
1625678000000|2021-07-07 17:13:20|143355.8|143225.8|143357.3|143227.3|143358.8|143228.8|143355.8|143225.8|21
1625678010000|2021-07-07 17:13:30|143357.9|143227.9|143361.6|143231.6|143362.8|143232.8|143357.3|143227.3|10
1625678020000|2021-07-07 17:13:40|143361.7|143231.7|143361.9|143231.9|143362.7|143232.7|143361|143231|21
1625678030000|2021-07-07 17:13:50|143362|143232|143354.2|143224.2|143363|143233|143354.2|143224.2|11
1625678040000|2021-07-07 17:14:00|143351.7|143221.7|143340|143210|143362.1|143249.5|143323|143207.5|37
1625678050000|2021-07-07 17:14:10|143339.9|143209.9|143333|143203|143340.5|143210.5|143331.2|143201.2|34
1625678060000|2021-07-07 17:14:20|143332.6|143202.6|143292.4|143202.4|143334.9|143204.9|143291|143183.5|30
1625678070000|2021-07-07 17:14:30|143291.9|143201.9|143328.9|143198.9|143328.9|143203.7|143291.9|143179.6|31
1625678080000|2021-07-07 17:14:40|143325.1|143195.1|143322|143192|143326|143196|143317.9|143187.9|28
1625678090000|2021-07-07 17:14:50|143321.8|143191.8|143329|143199|143331.7|143201.7|143318.7|143188.7|25
1625678100000|2021-07-07 17:15:00|143328.8|143198.8|143330.8|143200.8|143331.8|143201.8|143325.3|143195.3|25
1625678110000|2021-07-07 17:15:10|143330.6|143200.6|143292.3|143202.3|143330.9|143207.6|143292.3|143185.2|28
1625678120000|2021-07-07 17:15:20|143294.4|143204.4|143299.9|143209.9|143314.4|143210|143291.7|143184.4|23
1625678130000|2021-07-07 17:15:30|143300.3|143210.3|143322|143192|143322.3|143211.1|143300.3|143188.8|22
1625678140000|2021-07-07 17:15:40|143322.4|143192.4|143324.9|143194.9|143326.4|143196.4|143321.7|143191.7|24
1625678150000|2021-07-07 17:15:50|143324.8|143194.8|143324.8|143194.8|143325.7|143195.7|143321.1|143191.1|19
1625678160000|2021-07-07 17:16:00|143322.5|143192.5|143330.6|143200.6|143330.6|143200.6|143321.9|143191.9|24
1625678170000|2021-07-07 17:16:10|143330.4|143200.4|143322.1|143192.1|143330.4|143200.4|143315.6|143185.6|24
1625678180000|2021-07-07 17:16:20|143320.6|143190.6|143324.8|143194.8|143328.3|143198.3|143318.1|143188.1|28
1625678190000|2021-07-07 17:16:30|143323.8|143193.8|143335.4|143205.4|143336.7|143211.8|143301.8|143193.8|29
1625678200000|2021-07-07 17:16:40|143335.6|143205.6|143332.8|143202.8|143335.9|143215.8|143303.4|143197.1|33
1625678210000|2021-07-07 17:16:50|143332.5|143202.5|143330|143200|143340.6|143227.3|143308.6|143200|30
1625678220000|2021-07-07 17:17:00|143331.2|143201.2|143335.9|143205.9|143337.6|143207.6|143325.4|143195.4|30
1625678230000|2021-07-07 17:17:10|143336.1|143206.1|143335.5|143205.5|143337.3|143207.3|143333.8|143203.8|26
1625678240000|2021-07-07 17:17:20|143336.8|143206.8|143337.8|143207.8|143341.4|143211.4|143334.4|143204.4|40
1625678250000|2021-07-07 17:17:30|143337.2|143207.2|143343.6|143213.6|143343.6|143213.6|143336.7|143206.7|23
1625678260000|2021-07-07 17:17:40|143341|143211|143347.4|143217.4|143347.4|143217.4|143341|143211|21
1625678270000|2021-07-07 17:17:50|143346.4|143216.4|143351.9|143221.9|143353.4|143223.4|143339.9|143209.9|14
1625678280000|2021-07-07 17:18:00|143353.3|143223.3|143352|143222|143354.1|143224.1|143351.2|143221.2|24
1625678290000|2021-07-07 17:18:10|143352.5|143222.5|143358|143228|143363.1|143233.1|143351.9|143221.9|25
1625678300000|2021-07-07 17:18:20|143358.9|143228.9|143360.6|143230.6|143362.5|143232.5|143353.6|143223.6|23
1625678310000|2021-07-07 17:18:30|143360.7|143230.7|143352.8|143222.8|143363.5|143233.5|143352.1|143222.1|24
1625678320000|2021-07-07 17:18:40|143347.9|143217.9|143339.1|143209.1|143351|143221|143338.5|143208.5|26
1625678330000|2021-07-07 17:18:50|143339.8|143209.8|143320.2|143190.2|143344.4|143214.4|143316.6|143186.6|32
1625678340000|2021-07-07 17:19:00|143322.4|143192.4|143299.6|143209.6|143322.4|143211|143298.3|143188.3|31
1625678350000|2021-07-07 17:19:10|143300.6|143210.6|143296.2|143206.2|143321.3|143215.2|143292.9|143190.7|23
1625678360000|2021-07-07 17:19:20|143296|143206|143331.8|143201.8|143336.3|143208.6|143290.3|143199.9|28
1625678370000|2021-07-07 17:19:30|143333.3|143203.3|143333.1|143203.1|143334.9|143224.2|143303|143202.9|29
1625678380000|2021-07-07 17:19:40|143334|143204|143323.4|143193.4|143334.5|143204.5|143322.8|143192.8|21
1625678390000|2021-07-07 17:19:50|143333.5|143203.5|143305|143215|143335.7|143215|143303.4|143202.7|18
1625678400000|2021-07-07 17:20:00|143304.8|143214.8|143305.9|143215.9|143332.6|143224.3|143304.3|143202.6|19
1625678410000|2021-07-07 17:20:10|143305.4|143215.4|143314.2|143224.2|143314.9|143224.9|143302.9|143212.9|26
1625678420000|2021-07-07 17:20:20|143314.3|143224.3|143329.3|143199.3|143336.4|143224.3|143314.1|143198.8|21
1625678430000|2021-07-07 17:20:30|143330.3|143200.3|143325.2|143195.2|143330.3|143200.3|143318.6|143188.6|24
1625678440000|2021-07-07 17:20:40|143325.1|143195.1|143307.6|143217.6|143326.5|143218.7|143307.4|143195|21
1625678450000|2021-07-07 17:20:50|143298.7|143208.7|143315.5|143185.5|143321|143219.1|143298.6|143182.1|32
1625678460000|2021-07-07 17:21:00|143292.5|143202.5|143306.3|143216.3|143309.3|143219.3|143292.5|143202.5|29
1625678470000|2021-07-07 17:21:10|143306|143216|143339.5|143209.5|143339.5|143227.6|143306|143198.1|24
1625678480000|2021-07-07 17:21:20|143338.6|143208.6|143362|143232|143362.9|143248.7|143320.7|143195.2|32
1625678490000|2021-07-07 17:21:30|143355.3|143225.3|143344|143214|143356.1|143226.1|143344|143214|34
1625678500000|2021-07-07 17:21:40|143343.6|143213.6|143340.4|143210.4|143345.6|143215.6|143339.9|143209.9|35
1625678510000|2021-07-07 17:21:50|143342.1|143212.1|143333|143203|143347.5|143228|143314|143201.5|28
1625678520000|2021-07-07 17:22:00|143335.9|143205.9|143335.1|143205.1|143336.7|143206.7|143327.9|143197.9|21
1625678530000|2021-07-07 17:22:10|143335.2|143205.2|143317.8|143227.8|143341.7|143238.7|143315.7|143203.1|25
1625678540000|2021-07-07 17:22:20|143317.7|143227.7|143308.9|143218.9|143317.7|143227.7|143308.9|143218.9|19
1625678550000|2021-07-07 17:22:30|143306.9|143216.9|143329|143199|143331.9|143223.5|143303.1|143193|31
1625678560000|2021-07-07 17:22:40|143329.2|143199.2|143333.1|143203.1|143333.1|143203.1|143327.1|143197.1|23
1625678570000|2021-07-07 17:22:50|143332.6|143202.6|143299.1|143209.1|143334.2|143209.1|143296.7|143196.6|27
1625678580000|2021-07-07 17:23:00|143298.5|143208.5|143306.9|143216.9|143306.9|143216.9|143298.5|143208.5|24
1625678590000|2021-07-07 17:23:10|143306.5|143216.5|143346.1|143216.1|143346.1|143221.3|143306.5|143201.4|22
1625678600000|2021-07-07 17:23:20|143342.2|143212.2|143343.7|143213.7|143348.9|143218.9|143341.9|143211.9|29
1625678610000|2021-07-07 17:23:30|143343.9|143213.9|143304.1|143214.1|143343.9|143216.9|143301.4|143201.9|25
1625678620000|2021-07-07 17:23:40|143304.8|143214.8|143304.2|143214.2|143306.1|143216.1|143301.8|143211.8|19
1625678630000|2021-07-07 17:23:50|143304.8|143214.8|143307|143217|143307|143217|143301.4|143211.4|16
1625678640000|2021-07-07 17:24:00|143306.7|143216.7|143345.4|143215.4|143350|143233|143306.7|143213.8|27
1625678650000|2021-07-07 17:24:10|143344.6|143214.6|143346.3|143216.3|143348.3|143218.3|143344.6|143214.6|28
1625678660000|2021-07-07 17:24:20|143346|143216|143350.7|143220.7|143351.3|143221.3|143346|143216|26
1625678670000|2021-07-07 17:24:30|143351.4|143221.4|143352.3|143222.3|143352.3|143222.3|143347.1|143217.1|28
1625678680000|2021-07-07 17:24:40|143352.4|143222.4|143350.7|143220.7|143353.3|143223.3|143350.7|143220.7|20
1625678690000|2021-07-07 17:24:50|143350.3|143220.3|143371.3|143241.3|143372.7|143242.7|143350.3|143220.3|31
1625678700000|2021-07-07 17:25:00|143371.4|143241.4|143372.4|143242.4|143372.7|143242.7|143370.2|143240.2|27
1625678710000|2021-07-07 17:25:10|143372.5|143242.5|143374|143244|143374|143244|143371.6|143241.6|25
1625678720000|2021-07-07 17:25:20|143373.4|143243.4|143375|143245|143375.2|143245.2|143372.5|143242.5|25
1625678730000|2021-07-07 17:25:30|143370.6|143240.6|143372.7|143242.7|143373|143243|143370.5|143240.5|18
1625678740000|2021-07-07 17:25:40|143373.2|143243.2|143377.7|143247.7|143377.7|143264.6|143344.9|143241.7|26
1625678750000|2021-07-07 17:25:50|143371.5|143241.5|143343.2|143213.2|143371.5|143241.5|143324.5|143207.2|30
1625678760000|2021-07-07 17:26:00|143342.8|143212.8|143349.6|143219.6|143349.6|143219.6|143340.7|143210.7|19
1625678770000|2021-07-07 17:26:10|143349.3|143219.3|143353.9|143223.9|143354.6|143224.6|143345.4|143215.4|27
1625678780000|2021-07-07 17:26:20|143355.6|143225.6|143365.5|143235.5|143366.2|143236.2|143353.2|143223.2|26
1625678790000|2021-07-07 17:26:30|143364.4|143234.4|143364.7|143234.7|143371.6|143241.6|143361.4|143231.4|24
1625678800000|2021-07-07 17:26:40|143365.6|143235.6|143351|143221|143366.2|143236.2|143350|143220|29
1625678810000|2021-07-07 17:26:50|143351.6|143221.6|143343.6|143213.6|143351.6|143221.6|143341.8|143211.8|26
1625678820000|2021-07-07 17:27:00|143341.9|143211.9|143340.6|143210.6|143345.4|143215.4|143336.6|143206.6|32
1625678830000|2021-07-07 17:27:10|143340.4|143210.4|143336.4|143206.4|143340.8|143210.8|143336.4|143206.4|17
1625678840000|2021-07-07 17:27:20|143335.6|143205.6|143333.3|143203.3|143337.3|143207.3|143333.3|143203.3|21
1625678850000|2021-07-07 17:27:30|143333.8|143203.8|143346.1|143216.1|143346.3|143216.3|143333.7|143203.7|21
1625678860000|2021-07-07 17:27:40|143344.7|143214.7|143349.4|143219.4|143349.4|143219.4|143341.5|143211.5|24
1625678870000|2021-07-07 17:27:50|143349.6|143219.6|143347.9|143217.9|143351|143221|143347|143217|21
1625678880000|2021-07-07 17:28:00|143348.1|143218.1|143352.8|143222.8|143353.4|143223.4|143348.1|143218.1|28
1625678890000|2021-07-07 17:28:10|143358.1|143228.1|143379.2|143249.2|143383.7|143253.7|143358.1|143228.1|35
1625678900000|2021-07-07 17:28:20|143379.8|143249.8|143376.5|143246.5|143385.3|143255.3|143373|143243|37
1625678910000|2021-07-07 17:28:30|143375.9|143245.9|143376|143246|143378.2|143248.2|143372.7|143242.7|32
1625678920000|2021-07-07 17:28:40|143375.7|143245.7|143384.4|143254.4|143384.4|143254.4|143374.8|143244.8|25
1625678930000|2021-07-07 17:28:50|143385.2|143255.2|143387.6|143257.6|143387.6|143257.6|143376.6|143246.6|28
1625678940000|2021-07-07 17:29:00|143388.3|143258.3|143395.7|143265.7|143396.7|143266.7|143388.1|143258.1|27
1625678950000|2021-07-07 17:29:10|143394.4|143264.4|143388.3|143258.3|143399.4|143269.4|143380.4|143250.4|23
1625678960000|2021-07-07 17:29:20|143389.2|143259.2|143394.7|143264.7|143395.6|143265.6|143389.2|143259.2|17
1625678970000|2021-07-07 17:29:30|143394.5|143264.5|143398.6|143268.6|143398.8|143268.8|143393.8|143263.8|29
1625678980000|2021-07-07 17:29:40|143399.7|143269.7|143402|143272|143402|143272|143399.5|143269.5|16
1625678990000|2021-07-07 17:29:50|143402.2|143272.2|143405.3|143275.3|143409.4|143279.4|143399.5|143269.5|29
1625679000000|2021-07-07 17:30:00|143405.2|143275.2|143406.7|143276.7|143410.5|143280.5|143404.1|143274.1|24
1625679010000|2021-07-07 17:30:10|143408.3|143278.3|143400.3|143270.3|143409.3|143279.3|143400|143270|20
1625679020000|2021-07-07 17:30:20|143400.2|143270.2|143385.4|143255.4|143401.8|143271.8|143385.4|143255.4|23
1625679030000|2021-07-07 17:30:30|143375.5|143245.5|143354.7|143224.7|143375.5|143250.2|143340.2|143223.8|29
1625679040000|2021-07-07 17:30:40|143354.9|143224.9|143337.6|143207.6|143355.3|143225.3|143336.7|143206.7|27
1625679050000|2021-07-07 17:30:50|143332.3|143202.3|143342.3|143212.3|143342.4|143212.4|143332.3|143202.3|20
1625679060000|2021-07-07 17:31:00|143342.2|143212.2|143340.6|143210.6|143342.7|143212.7|143335.9|143205.9|24
1625679070000|2021-07-07 17:31:10|143337.2|143207.2|143334.5|143204.5|143337.2|143207.2|143329.3|143199.3|20
1625679080000|2021-07-07 17:31:20|143334.9|143204.9|143336.3|143206.3|143342.5|143212.5|143330.9|143200.9|18
1625679090000|2021-07-07 17:31:30|143336.6|143206.6|143341.3|143211.3|143347.1|143217.1|143330.6|143200.6|22
1625679100000|2021-07-07 17:31:40|143343.9|143213.9|143348.4|143218.4|143349|143219|143341.3|143211.3|27
1625679110000|2021-07-07 17:31:50|143349.9|143219.9|143352.5|143222.5|143355.4|143225.4|143349.8|143219.8|25
1625679120000|2021-07-07 17:32:00|143352.6|143222.6|143331.4|143201.4|143354.2|143224.2|143326.5|143196.5|33
1625679130000|2021-07-07 17:32:10|143330.9|143200.9|143331|143201|143332.4|143202.4|143328.7|143198.7|29
1625679140000|2021-07-07 17:32:20|143329.2|143199.2|143329.3|143199.3|143329.9|143199.9|143327.6|143197.6|22
1625679150000|2021-07-07 17:32:30|143329|143199|143326.9|143196.9|143329.2|143199.2|143324.7|143194.7|29
1625679160000|2021-07-07 17:32:40|143326.6|143196.6|143325.6|143195.6|143326.6|143196.6|143325|143195|21
1625679170000|2021-07-07 17:32:50|143325.3|143195.3|143324.8|143194.8|143325.7|143195.7|143323.8|143193.8|22
1625679180000|2021-07-07 17:33:00|143323|143193|143324.6|143194.6|143326.8|143196.8|143322.9|143192.9|21
1625679190000|2021-07-07 17:33:10|143324.7|143194.7|143315.1|143185.1|143324.9|143194.9|143311.1|143181.1|26
1625679200000|2021-07-07 17:33:20|143315.9|143185.9|143311.8|143181.8|143324.7|143194.7|143311.5|143181.5|27
1625679210000|2021-07-07 17:33:30|143313.3|143183.3|143320.9|143190.9|143321.5|143191.5|143312.6|143182.6|22
1625679220000|2021-07-07 17:33:40|143321.2|143191.2|143324.5|143194.5|143324.6|143194.6|143320.7|143190.7|25
1625679230000|2021-07-07 17:33:50|143327.4|143197.4|143338.8|143208.8|143338.8|143208.8|143327.4|143197.4|17
1625679240000|2021-07-07 17:34:00|143338.6|143208.6|143334|143204|143340.7|143210.7|143322.2|143192.2|32
1625679250000|2021-07-07 17:34:10|143325|143195|143336.1|143206.1|143337.4|143207.4|143325|143195|24
1625679260000|2021-07-07 17:34:20|143335.6|143205.6|143335|143205|143336.5|143206.5|143335|143205|19
1625679270000|2021-07-07 17:34:30|143335.9|143205.9|143347|143217|143350.2|143236|143324.6|143205.9|30
1625679280000|2021-07-07 17:34:40|143347.2|143217.2|143346.9|143216.9|143351.1|143221.1|143346.2|143216.2|21
1625679290000|2021-07-07 17:34:50|143347.1|143217.1|143347.3|143217.3|143348.2|143218.2|143341.1|143211.1|24
1625679300000|2021-07-07 17:35:00|143346.6|143216.6|143348.4|143218.4|143350.1|143220.1|143346.6|143216.6|21
1625679310000|2021-07-07 17:35:10|143348.8|143218.8|143330.9|143240.9|143349.4|143241.2|143330.7|143218|15
1625679320000|2021-07-07 17:35:20|143330.4|143240.4|143328.4|143238.4|143331.6|143241.6|143324.9|143234.9|21
1625679330000|2021-07-07 17:35:30|143327.9|143237.9|143317.4|143227.4|143328.8|143238.8|143317.4|143227.4|21
1625679340000|2021-07-07 17:35:40|143317.5|143227.5|143328.1|143238.1|143328.8|143238.8|143317.5|143227.5|26
1625679350000|2021-07-07 17:35:50|143327.4|143237.4|143327.5|143237.5|143329|143239|143327.2|143237.2|14
1625679360000|2021-07-07 17:36:00|143327.6|143237.6|143348.8|143218.8|143352.3|143242.7|143327.6|143216|29
1625679370000|2021-07-07 17:36:10|143348.9|143218.9|143346.2|143216.2|143350.8|143220.8|143345.6|143215.6|22
1625679380000|2021-07-07 17:36:20|143347.3|143217.3|143350.9|143220.9|143351|143221|143346.6|143216.6|21
1625679390000|2021-07-07 17:36:30|143351.1|143221.1|143351|143221|143351.1|143221.1|143348.7|143218.7|19
1625679400000|2021-07-07 17:36:40|143350.9|143220.9|143348.6|143218.6|143351|143221|143348.2|143218.2|18
1625679410000|2021-07-07 17:36:50|143348.9|143218.9|143342.1|143212.1|143349.2|143219.2|143338.1|143208.1|26
1625679420000|2021-07-07 17:37:00|143342.2|143212.2|143348.1|143218.1|143349.7|143219.7|143341|143211|25
1625679430000|2021-07-07 17:37:10|143347.4|143217.4|143350.4|143220.4|143350.5|143220.5|143341.9|143211.9|26
1625679440000|2021-07-07 17:37:20|143349.5|143219.5|143346.9|143216.9|143349.5|143219.5|143345.9|143215.9|12
1625679450000|2021-07-07 17:37:30|143346.6|143216.6|143332.1|143242.1|143346.9|143242.2|143326.9|143216.1|17
1625679460000|2021-07-07 17:37:40|143331.9|143241.9|143339.8|143209.8|143345.8|143241.9|143330.4|143209.8|22
1625679470000|2021-07-07 17:37:50|143340.6|143210.6|143345.1|143215.1|143346.9|143216.9|143340.6|143210.6|31
1625679480000|2021-07-07 17:38:00|143345.3|143215.3|143349.7|143219.7|143350.9|143220.9|143344.2|143214.2|24
1625679490000|2021-07-07 17:38:10|143349.6|143219.6|143327.7|143237.7|143350.5|143237.7|143327.1|143217.1|27
1625679500000|2021-07-07 17:38:20|143329.5|143239.5|143331.3|143241.3|143333.3|143243.3|143327.2|143237.2|27
1625679510000|2021-07-07 17:38:30|143330.9|143240.9|143331.7|143241.7|143332.9|143242.9|143328.9|143238.9|22
1625679520000|2021-07-07 17:38:40|143331.8|143241.8|143331.1|143241.1|143332.6|143242.6|143330.4|143240.4|13
1625679530000|2021-07-07 17:38:50|143331.7|143241.7|143332.2|143242.2|143333.5|143243.5|143329.2|143239.2|18
1625679540000|2021-07-07 17:39:00|143332.1|143242.1|143331.3|143241.3|143333.9|143243.9|143330.9|143240.9|21
1625679550000|2021-07-07 17:39:10|143331.5|143241.5|143331|143241|143333.7|143243.7|143328.3|143238.3|20
1625679560000|2021-07-07 17:39:20|143330.4|143240.4|143329.5|143239.5|143330.9|143240.9|143329.3|143239.3|11
1625679570000|2021-07-07 17:39:30|143329.3|143239.3|143331.9|143241.9|143333.6|143243.6|143329.3|143239.3|17
1625679580000|2021-07-07 17:39:40|143331.5|143241.5|143331.8|143241.8|143335.4|143245.4|143331.5|143241.5|19
1625679590000|2021-07-07 17:39:50|143333.3|143243.3|143330.9|143240.9|143334|143244|143319.8|143229.8|23
1625679600000|2021-07-07 17:40:00|143331.7|143241.7|143334.9|143244.9|143335.9|143245.9|143330.8|143240.8|26
1625679610000|2021-07-07 17:40:10|143330.9|143240.9|143332.7|143242.7|143334.5|143244.5|143329.4|143239.4|22
1625679620000|2021-07-07 17:40:20|143328.4|143238.4|143331.8|143241.8|143334.5|143244.5|143328.4|143238.4|21
1625679630000|2021-07-07 17:40:30|143331.9|143241.9|143333|143243|143334|143244|143326.4|143236.4|22
1625679640000|2021-07-07 17:40:40|143332.6|143242.6|143326.8|143236.8|143333|143243|143324.3|143234.3|25
1625679650000|2021-07-07 17:40:50|143326.2|143236.2|143334.3|143244.3|143334.3|143244.3|143324.4|143234.4|27
1625679660000|2021-07-07 17:41:00|143333.8|143243.8|143335.7|143245.7|143335.9|143245.9|143333.2|143243.2|25
1625679670000|2021-07-07 17:41:10|143334.9|143244.9|143334.3|143244.3|143337.5|143247.5|143333|143243|25
1625679680000|2021-07-07 17:41:20|143334.2|143244.2|143333.1|143243.1|143334.9|143244.9|143330.4|143240.4|29
1625679690000|2021-07-07 17:41:30|143333.6|143243.6|143334.5|143244.5|143336.2|143246.2|143330.6|143240.6|24
1625679700000|2021-07-07 17:41:40|143334.4|143244.4|143333.3|143243.3|143335.5|143245.5|143326.7|143236.7|23
1625679710000|2021-07-07 17:41:50|143333|143243|143336.8|143246.8|143336.8|143246.8|143332.7|143242.7|27
1625679720000|2021-07-07 17:42:00|143336.4|143246.4|143333.1|143243.1|143336.4|143246.4|143328.2|143238.2|24
1625679730000|2021-07-07 17:42:10|143365.5|143275.5|143369.1|143279.1|143400.6|143283.3|143363.5|143270.6|29
1625679740000|2021-07-07 17:42:20|143382.4|143292.4|143380.3|143290.3|143412.6|143307|143377.2|143263.4|30
1625679750000|2021-07-07 17:42:30|143380.5|143290.5|143389.2|143259.2|143396.7|143290.5|143362.2|143252|27
1625679760000|2021-07-07 17:42:40|143389.6|143259.6|143390.3|143260.3|143391.2|143261.2|143380.7|143250.7|24
1625679770000|2021-07-07 17:42:50|143391.6|143261.6|143389.4|143259.4|143396|143266|143387.7|143257.7|24
1625679780000|2021-07-07 17:43:00|143388.8|143258.8|143388.8|143258.8|143389.8|143259.8|143387.9|143257.9|22
1625679790000|2021-07-07 17:43:10|143388.5|143258.5|143364.4|143274.4|143389.4|143274.7|143364.4|143258.2|19
1625679800000|2021-07-07 17:43:20|143364.8|143274.8|143365.5|143275.5|143366.1|143276.1|143363.1|143273.1|21
1625679810000|2021-07-07 17:43:30|143366.4|143276.4|143387.4|143257.4|143387.4|143278.2|143365.2|143253.6|22
1625679820000|2021-07-07 17:43:40|143387.2|143257.2|143388.5|143258.5|143389.6|143259.6|143387.2|143257.2|21
1625679830000|2021-07-07 17:43:50|143388.4|143258.4|143388.3|143258.3|143390.4|143260.4|143386.2|143256.2|28
1625679840000|2021-07-07 17:44:00|143373.5|143283.5|143385.9|143255.9|143388.6|143283.5|143358.7|143246.3|31
1625679850000|2021-07-07 17:44:10|143385.8|143255.8|143381.8|143251.8|143389.3|143259.3|143378|143248|29
1625679860000|2021-07-07 17:44:20|143383.3|143253.3|143376.6|143246.6|143383.8|143253.8|143376|143246|20
1625679870000|2021-07-07 17:44:30|143376.7|143246.7|143376|143246|143382.3|143252.3|143370.8|143240.8|23
1625679880000|2021-07-07 17:44:40|143374.2|143244.2|143380.9|143250.9|143381.7|143251.7|143374.2|143244.2|27
1625679890000|2021-07-07 17:44:50|143381.7|143251.7|143367.8|143237.8|143381.7|143251.7|143366|143236|26
1625679900000|2021-07-07 17:45:00|143368.7|143238.7|143348.3|143258.3|143369.2|143260.3|143346.2|143237.9|28
1625679910000|2021-07-07 17:45:10|143348.5|143258.5|143368.6|143278.6|143375.3|143281.6|143340.8|143245.3|36
1625679920000|2021-07-07 17:45:20|143369|143279|143380.2|143290.2|143398.9|143296.9|143367.6|143265.7|17
1625679930000|2021-07-07 17:45:30|143383.3|143293.3|143406|143276|143406|143293.3|143376.1|143266.5|30
1625679940000|2021-07-07 17:45:40|143405.8|143275.8|143401.7|143271.7|143406.4|143276.4|143398|143268|30
1625679950000|2021-07-07 17:45:50|143402.1|143272.1|143397.1|143267.1|143402.6|143272.6|143394.6|143264.6|22
1625679960000|2021-07-07 17:46:00|143397.6|143267.6|143387.3|143257.3|143400.9|143270.9|143386.1|143256.1|35
1625679970000|2021-07-07 17:46:10|143369.3|143279.3|143394.5|143264.5|143397.6|143280.7|143365|143255.4|23
1625679980000|2021-07-07 17:46:20|143395.3|143265.3|143405.7|143275.7|143406.5|143289.8|143358.9|143250.3|33
1625679990000|2021-07-07 17:46:30|143404.6|143274.6|143409|143279|143414.5|143299.8|143387.5|143273.3|35
1625680000000|2021-07-07 17:46:40|143414|143284|143413.3|143283.3|143422.7|143292.7|143408.6|143278.6|27
1625680010000|2021-07-07 17:46:50|143413.9|143283.9|143423.6|143293.6|143423.6|143293.6|143410.1|143280.1|29
1625680020000|2021-07-07 17:47:00|143423.8|143293.8|143426.7|143296.7|143427.3|143297.3|143422.1|143292.1|30
1625680030000|2021-07-07 17:47:10|143428.3|143298.3|143423.5|143293.5|143428.3|143298.3|143423.5|143293.5|26
1625680040000|2021-07-07 17:47:20|143426.9|143296.9|143421.1|143291.1|143427.2|143297.2|143415.2|143285.2|29
1625680050000|2021-07-07 17:47:30|143420.5|143290.5|143423.3|143293.3|143425.1|143295.1|143419.6|143289.6|33
1625680060000|2021-07-07 17:47:40|143423.4|143293.4|143420.4|143290.4|143423.8|143293.8|143419.5|143289.5|22
1625680070000|2021-07-07 17:47:50|143420|143290|143422.9|143292.9|143423.6|143313.1|143398.9|143285.1|30
1625680080000|2021-07-07 17:48:00|143421.9|143291.9|143417.7|143287.7|143425|143295|143417.1|143287.1|25
1625680090000|2021-07-07 17:48:10|143417.5|143287.5|143428.2|143298.2|143428.4|143298.4|143417.3|143287.3|23
1625680100000|2021-07-07 17:48:20|143429.7|143299.7|143427.8|143297.8|143429.8|143299.8|143423.4|143293.4|24
1625680110000|2021-07-07 17:48:30|143426|143296|143420|143290|143427.2|143297.2|143413.8|143283.8|30
1625680120000|2021-07-07 17:48:40|143417.1|143287.1|143421.9|143291.9|143423.2|143317|143398.6|143286.6|29
1625680130000|2021-07-07 17:48:50|143419.8|143289.8|143411.7|143281.7|143423.9|143293.9|143411.4|143281.4|31
1625680140000|2021-07-07 17:49:00|143411.1|143281.1|143423|143293|143426.7|143314.3|143401.1|143280.8|33
1625680150000|2021-07-07 17:49:10|143423.4|143293.4|143418.7|143288.7|143423.4|143293.4|143416.1|143286.1|32
1625680160000|2021-07-07 17:49:20|143420.7|143290.7|143407.1|143277.1|143422.2|143311.7|143387.1|143277.1|30
1625680170000|2021-07-07 17:49:30|143406.8|143276.8|143405.8|143275.8|143407.9|143277.9|143402.9|143272.9|27
1625680180000|2021-07-07 17:49:40|143406|143276|143402.6|143272.6|143408.8|143278.8|143401.9|143271.9|25
1625680190000|2021-07-07 17:49:50|143402.5|143272.5|143401.4|143271.4|143402.5|143272.5|143397.5|143267.5|33
1625680200000|2021-07-07 17:50:00|143401.6|143271.6|143408.6|143278.6|143422.7|143292.7|143400.2|143270.2|34
1625680210000|2021-07-07 17:50:10|143408.7|143278.7|143422|143292|143427.2|143297.2|143408.6|143278.6|36
1625680220000|2021-07-07 17:50:20|143422.6|143292.6|143420|143290|143422.6|143292.6|143413.5|143283.5|23
1625680230000|2021-07-07 17:50:30|143420.1|143290.1|143401.3|143311.3|143422.5|143312.9|143401.3|143290.1|16
1625680240000|2021-07-07 17:50:40|143401.4|143311.4|143397.8|143307.8|143401.4|143311.4|143396.6|143306.6|16
1625680250000|2021-07-07 17:50:50|143393.2|143303.2|143404.8|143314.8|143427.8|143317.1|143393.2|143282.4|32
1625680260000|2021-07-07 17:51:00|143401|143311|143421.3|143291.3|143421.3|143312.4|143399.4|143290.4|26
1625680270000|2021-07-07 17:51:10|143425.2|143295.2|143426|143296|143427.5|143297.5|143424.2|143294.2|28
1625680280000|2021-07-07 17:51:20|143426.4|143296.4|143426.2|143296.2|143426.8|143296.8|143424.2|143294.2|31
1625680290000|2021-07-07 17:51:30|143426.3|143296.3|143426.3|143296.3|143427.3|143297.3|143425.1|143295.1|24
1625680300000|2021-07-07 17:51:40|143424.4|143294.4|143436.8|143306.8|143439.7|143309.7|143423.2|143293.2|27
1625680310000|2021-07-07 17:51:50|143436.5|143306.5|143432.4|143302.4|143436.7|143324.5|143406.3|143301|23
1625680320000|2021-07-07 17:52:00|143423.2|143293.2|143432.7|143302.7|143433.2|143303.2|143423.2|143293.2|19
1625680330000|2021-07-07 17:52:10|143427|143297|143428.2|143298.2|143433.4|143303.4|143425|143295|35
1625680340000|2021-07-07 17:52:20|143428.3|143298.3|143426.6|143296.6|143428.4|143298.4|143425.7|143295.7|21
1625680350000|2021-07-07 17:52:30|143426.8|143296.8|143431.3|143301.3|143431.3|143301.3|143425.8|143295.8|26
1625680360000|2021-07-07 17:52:40|143431.4|143301.4|143431.6|143301.6|143431.6|143301.6|143418.2|143288.2|34
1625680370000|2021-07-07 17:52:50|143428.6|143298.6|143429.9|143299.9|143431.3|143301.3|143425.7|143295.7|22
1625680380000|2021-07-07 17:53:00|143430.7|143300.7|143419.3|143289.3|143431.3|143301.3|143419.3|143289.3|31
1625680390000|2021-07-07 17:53:10|143419.9|143289.9|143430.6|143300.6|143431.8|143301.8|143418.7|143288.7|27
1625680400000|2021-07-07 17:53:20|143431.2|143301.2|143421.8|143291.8|143435.3|143305.3|143415.7|143285.7|32
1625680410000|2021-07-07 17:53:30|143422.1|143292.1|143411.7|143281.7|143426.1|143296.1|143405.9|143275.9|28
1625680420000|2021-07-07 17:53:40|143411.4|143281.4|143417.5|143287.5|143420.1|143290.1|143405.6|143275.6|36
1625680430000|2021-07-07 17:53:50|143420.6|143290.6|143411|143281|143421.8|143291.8|143409.2|143279.2|38
1625680440000|2021-07-07 17:54:00|143410.5|143280.5|143430.8|143300.8|143431.3|143301.3|143410.5|143280.5|31
1625680450000|2021-07-07 17:54:10|143429.2|143299.2|143434|143304|143434.4|143304.4|143429.1|143299.1|26
1625680460000|2021-07-07 17:54:20|143434.9|143304.9|143433.1|143303.1|143434.9|143304.9|143431|143301|27
1625680470000|2021-07-07 17:54:30|143431.8|143301.8|143440.6|143310.6|143441.4|143311.4|143429.6|143299.6|25
1625680480000|2021-07-07 17:54:40|143440.7|143310.7|143420.6|143290.6|143441.9|143311.9|143417.5|143287.5|24
1625680490000|2021-07-07 17:54:50|143420.7|143290.7|143430.1|143300.1|143432.8|143302.8|143420.2|143290.2|19
1625680500000|2021-07-07 17:55:00|143430.8|143300.8|143426.8|143296.8|143436|143306|143413.9|143283.9|35
1625680510000|2021-07-07 17:55:10|143424.9|143294.9|143416.7|143286.7|143427.1|143297.1|143408.5|143278.5|31
1625680520000|2021-07-07 17:55:20|143416.5|143286.5|143420|143290|143421.3|143291.3|143415.9|143285.9|19
1625680530000|2021-07-07 17:55:30|143419.6|143289.6|143414.5|143284.5|143419.6|143289.6|143414.4|143284.4|22
1625680540000|2021-07-07 17:55:40|143414.8|143284.8|143409.9|143279.9|143424.3|143294.3|143408.4|143278.4|35
1625680550000|2021-07-07 17:55:50|143411|143281|143416.8|143286.8|143418.4|143288.4|143396.3|143266.3|34
1625680560000|2021-07-07 17:56:00|143415.7|143285.7|143401.9|143271.9|143420.5|143290.5|143400.4|143270.4|36
1625680570000|2021-07-07 17:56:10|143402.6|143272.6|143406.8|143276.8|143408|143278|143397.2|143267.2|32
1625680580000|2021-07-07 17:56:20|143400.7|143270.7|143418|143288|143424.4|143294.4|143400.7|143270.7|33
1625680590000|2021-07-07 17:56:30|143419.2|143289.2|143414.3|143284.3|143419.9|143289.9|143406.7|143276.7|19
1625680600000|2021-07-07 17:56:40|143414.7|143284.7|143418.2|143288.2|143419.2|143289.2|143411.5|143281.5|26
1625680610000|2021-07-07 17:56:50|143417.7|143287.7|143410|143280|143419|143289|143409.2|143279.2|19
1625680620000|2021-07-07 17:57:00|143408|143278|143409.2|143279.2|143415.4|143285.4|143407.1|143277.1|27
1625680630000|2021-07-07 17:57:10|143409.3|143279.3|143418.7|143288.7|143418.7|143288.7|143408.2|143278.2|23
1625680640000|2021-07-07 17:57:20|143418.8|143288.8|143425.9|143295.9|143427.8|143297.8|143418.5|143288.5|23
1625680650000|2021-07-07 17:57:30|143425.2|143295.2|143434.3|143304.3|143434.3|143304.3|143425.2|143295.2|30
1625680660000|2021-07-07 17:57:40|143434.4|143304.4|143432.4|143302.4|143434.4|143304.4|143428.4|143298.4|29
1625680670000|2021-07-07 17:57:50|143431.9|143301.9|143433.8|143303.8|143433.8|143303.8|143422.3|143292.3|31
1625680680000|2021-07-07 17:58:00|143428.4|143298.4|143427.5|143297.5|143432.3|143302.3|143410.4|143280.4|34
1625680690000|2021-07-07 17:58:10|143429.1|143299.1|143418.9|143288.9|143433.7|143303.7|143418.9|143288.9|34
1625680700000|2021-07-07 17:58:20|143419.1|143289.1|143406.7|143276.7|143422.2|143292.2|143404.2|143274.2|26
1625680710000|2021-07-07 17:58:30|143407.8|143277.8|143407.3|143277.3|143408.5|143278.5|143406.5|143276.5|23
1625680720000|2021-07-07 17:58:40|143407|143277|143404.7|143274.7|143407|143277|143399.4|143269.4|27
1625680730000|2021-07-07 17:58:50|143404.2|143274.2|143401.5|143271.5|143408.9|143278.9|143394.7|143264.7|40
1625680740000|2021-07-07 17:59:00|143398.8|143268.8|143382.7|143252.7|143402.1|143272.1|143376.3|143246.3|34
1625680750000|2021-07-07 17:59:10|143383|143253|143382.6|143252.6|143384.5|143254.5|143379|143249|23
1625680760000|2021-07-07 17:59:20|143382.2|143252.2|143377.7|143247.7|143383.6|143253.6|143377.7|143247.7|24
1625680770000|2021-07-07 17:59:30|143378.1|143248.1|143311.3|143181.3|143378.1|143248.1|143306.7|143161.9|40
1625680780000|2021-07-07 17:59:40|143305.5|143175.5|143317.6|143008.8|143387.7|143175.5|143256.2|143008.8|38
1625680790000|2021-07-07 17:59:50|143321.3|143012.3|143593.6|143284.6|143615|143306|143266.4|142969.2|34
1625680800000|2021-07-07 18:00:00|143615.8|143306.8|143561.9|143252.9|143631.3|143322.3|143561.9|143252.9|40
1625680810000|2021-07-07 18:00:10|143465.9|143156.9|143398.1|143089.1|143465.9|143156.9|143358.2|143049.2|38
1625680820000|2021-07-07 18:00:20|143423.5|143114.5|143379.4|143070.4|143528|143219|143371.4|143062.4|35
1625680830000|2021-07-07 18:00:30|143390.9|143081.9|143483.8|143245.1|143489.8|143278.5|143337.6|143076.2|35
1625680840000|2021-07-07 18:00:40|143484.5|143235.4|143330.1|143200.1|143484.5|143278.2|143294.6|143144.4|39
1625680850000|2021-07-07 18:00:50|143328.5|143198.5|143331.4|143201.4|143340.3|143210.3|143256.6|143126.6|34
1625680860000|2021-07-07 18:01:00|143366.2|143236.2|143406.5|143276.5|143473.7|143287.1|143356.2|143226.2|30
1625680870000|2021-07-07 18:01:10|143408.5|143278.5|143406.2|143276.2|143486|143356|143394.9|143264.9|35
1625680880000|2021-07-07 18:01:20|143403.8|143273.8|143348.9|143218.9|143405.3|143273.8|143323.2|143175.7|35
1625680890000|2021-07-07 18:01:30|143383.7|143182.7|143257.9|143127.9|143385.6|143226.3|143238.9|143108.9|34
1625680900000|2021-07-07 18:01:40|143240.6|143110.6|143399.9|143185|143399.9|143220.4|143235.7|143105.7|39
1625680910000|2021-07-07 18:01:50|143355.7|143155.7|143310.7|143095.5|143355.7|143187.9|143285.5|143074.1|35
1625680920000|2021-07-07 18:02:00|143312.5|143092.4|143145.8|142942.6|143314.2|143106.9|143097.4|142928.9|40
1625680930000|2021-07-07 18:02:10|143132.5|142920.6|143169.7|142929.9|143177.6|142981.8|143096.6|142920.6|39
1625680940000|2021-07-07 18:02:20|143167.6|142933.4|143165|142944.3|143167.6|142981|143083.9|142911|36
1625680950000|2021-07-07 18:02:30|143157.7|142939|143161.5|142937.1|143162.7|142987|143066.7|142927.4|37
1625680960000|2021-07-07 18:02:40|143164.3|142916.1|143170|143040|143243.9|143065|143156.5|142916.1|37
1625680970000|2021-07-07 18:02:50|143170.5|143040.5|143207|143006|143235.2|143047.8|143170.5|142994.8|31
1625680980000|2021-07-07 18:03:00|143220.3|143013.2|143205.7|143075.7|143278.7|143081.1|143178.9|143013.2|36
1625680990000|2021-07-07 18:03:10|143242.5|143038.7|143240.7|143033|143248.1|143079.4|143193|143022.4|27
1625681000000|2021-07-07 18:03:20|143198.1|143068.1|143079.4|142949.4|143244.3|143068.1|143079.4|142917|40
1625681010000|2021-07-07 18:03:30|143080.6|142950.6|143087|142957|143107.1|142972.7|143052.6|142904.7|39
1625681020000|2021-07-07 18:03:40|143087.9|142957.9|143045.8|142915.8|143139.8|142961.2|143042.8|142873.6|38
1625681030000|2021-07-07 18:03:50|143040.9|142910.9|143044.5|142914.5|143049.8|142919.8|143040.7|142910.7|31
1625681040000|2021-07-07 18:04:00|143039.9|142909.9|143058.7|142928.7|143122.7|142953.5|143039.9|142883|37
1625681050000|2021-07-07 18:04:10|143055.4|142925.4|143070.5|142940.5|143070.5|142940.5|143046.8|142916.8|30
1625681060000|2021-07-07 18:04:20|143066.3|142936.3|143011.5|142881.5|143066.3|142936.3|143004.6|142874.6|37
1625681070000|2021-07-07 18:04:30|143009.7|142879.7|142973.3|142843.3|143015.7|142885.7|142971|142841|34
1625681080000|2021-07-07 18:04:40|142972.1|142842.1|142977|142847|142978.6|142848.6|142964.7|142834.7|34
1625681090000|2021-07-07 18:04:50|142976.1|142846.1|143041.2|142911.2|143041.2|142911.2|142976.1|142846.1|38
1625681100000|2021-07-07 18:05:00|143041.4|142911.4|143128.2|142998.2|143128.2|142998.2|143041.4|142911.4|36
1625681110000|2021-07-07 18:05:10|143125.4|142995.4|143137.6|143007.6|143146.8|143016.8|143098.2|142968.2|34
1625681120000|2021-07-07 18:05:20|143176.1|142974.3|143245.2|143115.2|143245.2|143115.2|143138.3|142974.3|40
1625681130000|2021-07-07 18:05:30|143243.5|143113.5|143242|143112|143266|143136|143227.5|143097.5|40
1625681140000|2021-07-07 18:05:40|143240.7|143110.7|143290.4|143160.4|143313.5|143172.2|143240.7|143104|38
1625681150000|2021-07-07 18:05:50|143297|143167|143291.4|143161.4|143304.4|143174.4|143275.1|143145.1|37
1625681160000|2021-07-07 18:06:00|143293.4|143163.4|143187|143057|143293.4|143163.4|143180.5|143050.5|40
1625681170000|2021-07-07 18:06:10|143180.5|143050.5|143173.8|143043.8|143194.6|143064.6|143170|143040|25
1625681180000|2021-07-07 18:06:20|143176|143046|143198.6|143068.6|143215.2|143085.2|143166.9|143036.9|36
1625681190000|2021-07-07 18:06:30|143181.3|143051.3|143184.6|143054.6|143218.5|143088.5|143156.8|143026.8|38
1625681200000|2021-07-07 18:06:40|143188.3|143058.3|143182|143052|143219.3|143089.3|143175.3|143045.3|40
1625681210000|2021-07-07 18:06:50|143178.7|143048.7|143223.5|143093.5|143232.7|143102.7|143174.7|143044.7|34
1625681220000|2021-07-07 18:07:00|143223.7|143093.7|143157|143027|143226.4|143096.4|143151.4|143021.4|34
1625681230000|2021-07-07 18:07:10|143156.9|143026.9|143180.4|143050.4|143180.4|143050.4|143156.9|143026.9|29
1625681240000|2021-07-07 18:07:20|143188.6|143058.6|143153.7|143023.7|143192.3|143062.3|143153.7|143023.7|37
1625681250000|2021-07-07 18:07:30|143155.7|143025.7|143145.3|143015.3|143155.7|143025.7|143142.6|143012.6|33
1625681260000|2021-07-07 18:07:40|143144.6|143014.6|143151.6|143021.6|143156.9|143026.9|143143.3|143013.3|36
1625681270000|2021-07-07 18:07:50|143154.7|143024.7|143147.9|143017.9|143154.9|143024.9|143147.9|143017.9|25
1625681280000|2021-07-07 18:08:00|143149.4|143019.4|143198.6|143068.6|143198.6|143068.6|143149|143019|31
1625681290000|2021-07-07 18:08:10|143214.3|143084.3|143193|143063|143236.8|143106.8|143193|143063|36
1625681300000|2021-07-07 18:08:20|143182.8|143052.8|143189.9|143059.9|143190.7|143060.7|143128.7|142998.7|40
1625681310000|2021-07-07 18:08:30|143191.4|143061.4|143128.4|142998.4|143192.7|143062.7|143122.9|142992.9|38
1625681320000|2021-07-07 18:08:40|143129.3|142999.3|143121.8|142991.8|143150.7|143020.7|143106|142976|39
1625681330000|2021-07-07 18:08:50|143118.6|142988.6|143111.2|142981.2|143131.3|143001.3|143111.2|142981.2|34
1625681340000|2021-07-07 18:09:00|143108.1|142978.1|143068.5|142938.5|143108.1|142978.1|143064.2|142934.2|38
1625681350000|2021-07-07 18:09:10|143070.4|142940.4|143076.4|142946.4|143080.5|142950.5|143065.5|142935.5|40
1625681360000|2021-07-07 18:09:20|143076.3|142946.3|143037.7|142907.7|143078.1|142948.1|143036.8|142906.8|35
1625681370000|2021-07-07 18:09:30|143037.3|142907.3|143033|142903|143044.1|142914.1|143015.2|142885.2|36
1625681380000|2021-07-07 18:09:40|143029.6|142899.6|143030.9|142900.9|143034.9|142904.9|143001.9|142871.9|37
1625681390000|2021-07-07 18:09:50|143030.1|142900.1|143061.6|142931.6|143067.9|142937.9|143023.6|142893.6|39
1625681400000|2021-07-07 18:10:00|143061.5|142931.5|143009.4|142879.4|143061.5|142931.5|143006.1|142876.1|39
1625681410000|2021-07-07 18:10:10|143010.3|142880.3|143020.1|142890.1|143035|142905|143007|142877|38
1625681420000|2021-07-07 18:10:20|143017.2|142887.2|143019.4|142889.4|143031|142901|143013.9|142883.9|37
1625681430000|2021-07-07 18:10:30|143016|142886|143001.7|142871.7|143047.8|142917.8|143001.7|142871.7|36
1625681440000|2021-07-07 18:10:40|143004.8|142874.8|143024|142894|143024|142894|142997.8|142867.8|32
1625681450000|2021-07-07 18:10:50|143017.7|142887.7|143024.5|142894.5|143032.3|142902.3|143017.7|142887.7|35
1625681460000|2021-07-07 18:11:00|143025.4|142895.4|143011.2|142881.2|143025.5|142895.5|143008.6|142878.6|39
1625681470000|2021-07-07 18:11:10|143014.6|142884.6|143046.5|142916.5|143048.3|142918.3|143014.6|142884.6|37
1625681480000|2021-07-07 18:11:20|143046.3|142916.3|143049.1|142919.1|143049.1|142919.1|143040.9|142910.9|36
1625681490000|2021-07-07 18:11:30|143046.1|142916.1|143068.8|142938.8|143072.4|142942.4|143039.1|142909.1|37
1625681500000|2021-07-07 18:11:40|143065.1|142935.1|143069.7|142939.7|143077|142947|143065.1|142935.1|35
1625681510000|2021-07-07 18:11:50|143067.8|142937.8|143070|142940|143073.8|142943.8|143067.8|142937.8|27
1625681520000|2021-07-07 18:12:00|143069|142939|143072.1|142942.1|143072.6|142942.6|143069|142939|26
1625681530000|2021-07-07 18:12:10|143072.6|142942.6|143072.4|142942.4|143073.8|142943.8|143071.1|142941.1|17
1625681540000|2021-07-07 18:12:20|143074.5|142944.5|143070.9|142940.9|143078.9|142948.9|143068.3|142938.3|16
1625681550000|2021-07-07 18:12:30|143070.2|142940.2|143078.7|142948.7|143093|142963|143070.2|142940.2|18
1625681560000|2021-07-07 18:12:40|143076.2|142946.2|143057.9|142927.9|143079.2|142949.2|143057.9|142927.9|21
1625681570000|2021-07-07 18:12:50|143058.4|142928.4|143065.7|142935.7|143065.7|142935.7|143057.9|142927.9|13
1625681580000|2021-07-07 18:13:00|143068.7|142938.7|143073.3|142943.3|143073.3|142943.3|143064.7|142934.7|18
1625681590000|2021-07-07 18:13:10|143073.2|142943.2|143077.3|142947.3|143081|142951|143072.7|142942.7|22
1625681600000|2021-07-07 18:13:20|143077.2|142947.2|143076.3|142946.3|143081.3|142951.3|143075.6|142945.6|10
1625681610000|2021-07-07 18:13:30|143077.3|142947.3|143066.5|142936.5|143080.3|142950.3|143054.1|142924.1|27
1625681620000|2021-07-07 18:13:40|143065.6|142935.6|143051.3|142921.3|143068.4|142938.4|143050.7|142920.7|26
1625681630000|2021-07-07 18:13:50|143051.7|142921.7|143052.1|142922.1|143053.1|142923.1|143051.6|142921.6|29
1625681640000|2021-07-07 18:14:00|143051.3|142921.3|143127.1|142997.1|143138.7|143008.7|143050.6|142920.6|32
1625681650000|2021-07-07 18:14:10|143123.1|142993.1|143120.3|142990.3|143140.7|143010.7|143113.4|142983.4|36
1625681660000|2021-07-07 18:14:20|143117|142987|143125.8|142995.8|143125.8|142995.8|143117|142987|30
1625681670000|2021-07-07 18:14:30|143126.3|142996.3|143100.9|142970.9|143131.5|143001.5|143100.9|142970.9|31
1625681680000|2021-07-07 18:14:40|143056.8|142926.8|143042.3|142912.3|143056.8|142926.8|143029.3|142899.3|29
1625681690000|2021-07-07 18:14:50|143043|142913|143048.2|142918.2|143052.3|142922.3|143042.1|142912.1|22
1625681700000|2021-07-07 18:15:00|143049.5|142919.5|143005.7|142875.7|143113|142983|143000.5|142870.5|29
1625681710000|2021-07-07 18:15:10|143005.4|142875.4|142996.2|142866.2|143008.1|142878.1|142988.5|142858.5|30
1625681720000|2021-07-07 18:15:20|142995.6|142865.6|142962|142832|143052|142922|142956.3|142826.3|32
1625681730000|2021-07-07 18:15:30|142961.3|142831.3|142964.3|142834.3|142967.3|142837.3|142961.3|142831.3|19
1625681740000|2021-07-07 18:15:40|142964.6|142834.6|142969.7|142839.7|142971.6|142841.6|142964.6|142834.6|19
1625681750000|2021-07-07 18:15:50|142969.9|142839.9|143031.7|142901.7|143045.4|142915.4|142962.5|142832.5|31
1625681760000|2021-07-07 18:16:00|143031.4|142901.4|143076.1|142946.1|143083.7|142953.7|143031.4|142901.4|37
1625681770000|2021-07-07 18:16:10|143078.4|142948.4|143138.1|143008.1|143141.7|143011.7|143070.9|142940.9|29
1625681780000|2021-07-07 18:16:20|143139.3|143009.3|143149.5|143019.5|143153.4|143023.4|143134.2|143004.2|28
1625681790000|2021-07-07 18:16:30|143156|143026|143149.7|143019.7|143156|143026|143147.2|143017.2|23
1625681800000|2021-07-07 18:16:40|143150.4|143020.4|143149.4|143019.4|143154.1|143024.1|143146.4|143016.4|24
1625681810000|2021-07-07 18:16:50|143150.8|143020.8|143147.2|143017.2|143153.3|143023.3|143146.5|143016.5|20
1625681820000|2021-07-07 18:17:00|143148.2|143018.2|143148|143018|143152.1|143022.1|143141|143011|26
1625681830000|2021-07-07 18:17:10|143147.5|143017.5|143151.8|143021.8|143153.4|143023.4|143136.6|143006.6|26
1625681840000|2021-07-07 18:17:20|143152.9|143022.9|143151|143021|143155.5|143025.5|143150|143020|22
1625681850000|2021-07-07 18:17:30|143151.4|143021.4|143145.9|143015.9|143154|143024|143145|143015|22
1625681860000|2021-07-07 18:17:40|143145.5|143015.5|143147.4|143017.4|143149|143019|143145.5|143015.5|14
1625681870000|2021-07-07 18:17:50|143145.1|143015.1|143143.4|143013.4|143151.6|143021.6|143143.4|143013.4|23
1625681880000|2021-07-07 18:18:00|143142.4|143012.4|143077|142947|143142.9|143012.9|143074.7|142944.7|35
1625681890000|2021-07-07 18:18:10|143079.6|142949.6|143103.1|142973.1|143109.7|142979.7|143075.1|142945.1|35
1625681900000|2021-07-07 18:18:20|143107.2|142977.2|143114|142984|143116|142986|143103|142973|35
1625681910000|2021-07-07 18:18:30|143116.4|142986.4|143121.2|142991.2|143127.5|142997.5|143113.3|142983.3|21
1625681920000|2021-07-07 18:18:40|143116|142986|143117.1|142987.1|143122.6|142992.6|143111.5|142981.5|26
1625681930000|2021-07-07 18:18:50|143115.3|142985.3|143124.1|142994.1|143130.5|143000.5|143110.6|142980.6|31
1625681940000|2021-07-07 18:19:00|143125.7|142995.7|143140.7|143010.7|143140.7|143010.7|143124.7|142994.7|31
1625681950000|2021-07-07 18:19:10|143142.2|143012.2|143123.5|142993.5|143143.2|143013.2|143098.9|142968.9|38
1625681960000|2021-07-07 18:19:20|143124.7|142994.7|143124.1|142994.1|143127.4|142997.4|143119.7|142989.7|29
1625681970000|2021-07-07 18:19:30|143123.4|142993.4|143123.4|142993.4|143127.7|142997.7|143105.6|142975.6|31
1625681980000|2021-07-07 18:19:40|143123.9|142993.9|143102.5|142972.5|143123.9|142993.9|143096.6|142966.6|27
1625681990000|2021-07-07 18:19:50|143102|142972|143098.8|142968.8|143111.8|142981.8|143088.5|142958.5|34
1625682000000|2021-07-07 18:20:00|143095.3|142965.3|143080.5|142950.5|143095.3|142965.3|143080.5|142950.5|36
1625682010000|2021-07-07 18:20:10|143086|142956|143079.7|142949.7|143088.9|142958.9|143047.7|142917.7|38
1625682020000|2021-07-07 18:20:20|143083.1|142953.1|143111.8|142981.8|143116.7|142986.7|143083|142953|38
1625682030000|2021-07-07 18:20:30|143115.8|142985.8|143112.4|142982.4|143116.9|142986.9|143112.3|142982.3|28
1625682040000|2021-07-07 18:20:40|143112.9|142982.9|143068.5|142938.5|143115.5|142985.5|143063.1|142933.1|19
1625682050000|2021-07-07 18:20:50|143066.8|142936.8|143068.5|142938.5|143072.1|142942.1|143064.8|142934.8|27
1625682060000|2021-07-07 18:21:00|143069.8|142939.8|143056.8|142926.8|143070.5|142940.5|143056.8|142926.8|32
1625682070000|2021-07-07 18:21:10|143055.3|142925.3|143019.2|142889.2|143059.7|142929.7|143019.2|142889.2|31
1625682080000|2021-07-07 18:21:20|143016.4|142886.4|143016.1|142886.1|143016.7|142886.7|143008.9|142878.9|32
1625682090000|2021-07-07 18:21:30|143015.1|142885.1|143025.2|142895.2|143031.8|142901.8|143014.9|142884.9|26
1625682100000|2021-07-07 18:21:40|143027.9|142897.9|143025.5|142895.5|143027.9|142897.9|143019.7|142889.7|21
1625682110000|2021-07-07 18:21:50|143024|142894|143067.3|142937.3|143067.3|142937.3|143024|142894|25
1625682120000|2021-07-07 18:22:00|143063.5|142933.5|143060.2|142930.2|143063.5|142933.5|143055.8|142925.8|31
1625682130000|2021-07-07 18:22:10|143059.5|142929.5|143058.7|142928.7|143062.7|142932.7|143055.7|142925.7|32
1625682140000|2021-07-07 18:22:20|143057.6|142927.6|143051.8|142921.8|143058.3|142928.3|143047.8|142917.8|30
1625682150000|2021-07-07 18:22:30|143052.2|142922.2|143079.7|142949.7|143081.7|142951.7|143052.2|142922.2|30
1625682160000|2021-07-07 18:22:40|143079.4|142949.4|143085.4|142955.4|143088.1|142958.1|143079.4|142949.4|27
1625682170000|2021-07-07 18:22:50|143086.7|142956.7|143076.9|142946.9|143102.2|142972.2|143070.5|142940.5|29
1625682180000|2021-07-07 18:23:00|143082.1|142952.1|143075.6|142945.6|143082.1|142952.1|143074.2|142944.2|31
1625682190000|2021-07-07 18:23:10|143077.3|142947.3|143062.5|142932.5|143077.3|142947.3|143056.7|142926.7|30
1625682200000|2021-07-07 18:23:20|143063.4|142933.4|143066|142936|143070.8|142940.8|143063|142933|25
1625682210000|2021-07-07 18:23:30|143066.4|142936.4|143091.2|142961.2|143092.9|142962.9|143062|142932|33
1625682220000|2021-07-07 18:23:40|143084.5|142954.5|143088.2|142958.2|143088.8|142958.8|143079.1|142949.1|33
1625682230000|2021-07-07 18:23:50|143089.6|142959.6|143092.8|142962.8|143097.2|142967.2|143088.5|142958.5|30
1625682240000|2021-07-07 18:24:00|143093.4|142963.4|143090.8|142960.8|143096|142966|143086.4|142956.4|30
1625682250000|2021-07-07 18:24:10|143089.3|142959.3|143085.5|142955.5|143102|142972|143081.4|142951.4|24
1625682260000|2021-07-07 18:24:20|143081|142951|143091.2|142961.2|143096.6|142966.6|143079.8|142949.8|33
1625682270000|2021-07-07 18:24:30|143090.9|142960.9|143088.6|142958.6|143090.9|142960.9|143082.8|142952.8|32
1625682280000|2021-07-07 18:24:40|143087.7|142957.7|143087|142957|143090.2|142960.2|143087|142957|27
1625682290000|2021-07-07 18:24:50|143089.1|142959.1|143082.4|142952.4|143091.4|142961.4|143082.2|142952.2|26
1625682300000|2021-07-07 18:25:00|143081.5|142951.5|143087.3|142957.3|143088.3|142958.3|143081.5|142951.5|32
1625682310000|2021-07-07 18:25:10|143085.6|142955.6|143086.5|142956.5|143089.5|142959.5|143081.4|142951.4|33
1625682320000|2021-07-07 18:25:20|143087.1|142957.1|143087.9|142957.9|143093.1|142963.1|143084.4|142954.4|32
1625682330000|2021-07-07 18:25:30|143088.5|142958.5|143095.2|142965.2|143095.2|142965.2|143088.2|142958.2|27
1625682340000|2021-07-07 18:25:40|143094.3|142964.3|143092.4|142962.4|143098|142968|143091.4|142961.4|26
1625682350000|2021-07-07 18:25:50|143090.5|142960.5|143082.9|142952.9|143090.5|142960.5|143082.9|142952.9|25
1625682360000|2021-07-07 18:26:00|143082.5|142952.5|143045.9|142915.9|143083.1|142953.1|143045.9|142915.9|31
1625682370000|2021-07-07 18:26:10|143046.1|142916.1|143039|142909|143050.9|142920.9|143034.2|142904.2|32
1625682380000|2021-07-07 18:26:20|143036.1|142906.1|143042.2|142912.2|143046.3|142916.3|143035.1|142905.1|30
1625682390000|2021-07-07 18:26:30|143042|142912|143036.8|142906.8|143043.2|142913.2|143032.6|142902.6|25
1625682400000|2021-07-07 18:26:40|143039.1|142909.1|143036.5|142906.5|143042.7|142912.7|143035.8|142905.8|30
1625682410000|2021-07-07 18:26:50|143037.8|142907.8|143032.1|142902.1|143039|142909|143031.1|142901.1|32
1625682420000|2021-07-07 18:27:00|143032.4|142902.4|143040.1|142910.1|143044.6|142914.6|143032.4|142902.4|31
1625682430000|2021-07-07 18:27:10|143039.8|142909.8|143033.6|142903.6|143044.2|142914.2|143033.6|142903.6|27
1625682440000|2021-07-07 18:27:20|143033.2|142903.2|143035.7|142905.7|143037.2|142907.2|143032.4|142902.4|20
1625682450000|2021-07-07 18:27:30|143035.8|142905.8|143038.6|142908.6|143038.6|142908.6|143031.9|142901.9|18
1625682460000|2021-07-07 18:27:40|143038.7|142908.7|143026.7|142896.7|143038.7|142908.7|143021|142891|28
1625682470000|2021-07-07 18:27:50|143024.7|142894.7|143022|142892|143027.9|142897.9|143021.3|142891.3|24
1625682480000|2021-07-07 18:28:00|143021.5|142891.5|143022.2|142892.2|143028.7|142898.7|143020.5|142890.5|20
1625682490000|2021-07-07 18:28:10|143022.7|142892.7|143030.1|142900.1|143035.4|142905.4|143022.7|142892.7|31
1625682500000|2021-07-07 18:28:20|143029.6|142899.6|143024.8|142894.8|143031.3|142901.3|143023.7|142893.7|29
1625682510000|2021-07-07 18:28:30|143025.6|142895.6|143031.1|142901.1|143039.4|142909.4|143024|142894|34
1625682520000|2021-07-07 18:28:40|143037.4|142907.4|143039.3|142909.3|143044.4|142914.4|143032.5|142902.5|33
1625682530000|2021-07-07 18:28:50|143039|142909|143046.8|142916.8|143049.1|142919.1|143034.9|142904.9|31
1625682540000|2021-07-07 18:29:00|143048.7|142918.7|143096.2|142966.2|143100.8|142970.8|143044.7|142914.7|34
1625682550000|2021-07-07 18:29:10|143095.9|142965.9|143068.6|142938.6|143095.9|142965.9|143066|142936|39
1625682560000|2021-07-07 18:29:20|143067.2|142937.2|143085|142955|143088.3|142958.3|143067.2|142937.2|36
1625682570000|2021-07-07 18:29:30|143084|142954|143098.8|142968.8|143098.8|142968.8|143083.6|142953.6|28
1625682580000|2021-07-07 18:29:40|143094.3|142964.3|143090|142960|143098.6|142968.6|143080.5|142950.5|35
1625682590000|2021-07-07 18:29:50|143084.8|142954.8|143090|142960|143090.7|142960.7|143080.1|142950.1|30
1625682600000|2021-07-07 18:30:00|143089.3|142959.3|143095.9|142965.9|143098.8|142968.8|143087.6|142957.6|30
1625682610000|2021-07-07 18:30:10|143095.4|142965.4|143099.8|142969.8|143106|142976|143089.5|142959.5|35
1625682620000|2021-07-07 18:30:20|143101|142971|143097.8|142967.8|143112.3|142982.3|143088.9|142958.9|33
1625682630000|2021-07-07 18:30:30|143097.4|142967.4|143089.4|142959.4|143097.8|142967.8|143080.4|142950.4|36
1625682640000|2021-07-07 18:30:40|143087.5|142957.5|143100|142970|143102.6|142972.6|143083.4|142953.4|33
1625682650000|2021-07-07 18:30:50|143098.6|142968.6|143097.5|142967.5|143102.1|142972.1|143094.6|142964.6|27
1625682660000|2021-07-07 18:31:00|143097.6|142967.6|143124.7|142994.7|143124.7|142994.7|143076.2|142946.2|36
1625682670000|2021-07-07 18:31:10|143126.4|142996.4|143097.8|142967.8|143126.4|142996.4|143096.8|142966.8|31
1625682680000|2021-07-07 18:31:20|143098.2|142968.2|143112.3|142982.3|143116.9|142986.9|143094.9|142964.9|26
1625682690000|2021-07-07 18:31:30|143102.7|142972.7|143107.7|142977.7|143111.9|142981.9|143102.2|142972.2|25
1625682700000|2021-07-07 18:31:40|143107|142977|143099.8|142969.8|143108.2|142978.2|143097.7|142967.7|26
1625682710000|2021-07-07 18:31:50|143100.5|142970.5|143109.5|142979.5|143109.5|142979.5|143099.6|142969.6|24
1625682720000|2021-07-07 18:32:00|143105.5|142975.5|143108.8|142978.8|143108.8|142978.8|143098.9|142968.9|27
1625682730000|2021-07-07 18:32:10|143109.1|142979.1|143098.4|142968.4|143109.9|142979.9|143098.3|142968.3|32
1625682740000|2021-07-07 18:32:20|143099.1|142969.1|143132.9|143002.9|143133.6|143003.6|143098.5|142968.5|31
1625682750000|2021-07-07 18:32:30|143132.1|143002.1|143126.9|142996.9|143133|143003|143123.8|142993.8|32
1625682760000|2021-07-07 18:32:40|143127|142997|143126.2|142996.2|143132.4|143002.4|143124.3|142994.3|29
1625682770000|2021-07-07 18:32:50|143132.3|143002.3|143132.7|143002.7|143136.7|143006.7|143122|142992|31
1625682780000|2021-07-07 18:33:00|143130.8|143000.8|143112.5|142982.5|143132.5|143002.5|143109.5|142979.5|35
1625682790000|2021-07-07 18:33:10|143112.8|142982.8|143079.1|142949.1|143114.5|142984.5|143076.3|142946.3|35
1625682800000|2021-07-07 18:33:20|143084|142954|143079.2|142949.2|143084|142954|143069.6|142939.6|23
1625682810000|2021-07-07 18:33:30|143078|142948|143073.7|142943.7|143078|142948|143071.4|142941.4|27
1625682820000|2021-07-07 18:33:40|143072.6|142942.6|143051.1|142921.1|143076|142946|143048|142918|27
1625682830000|2021-07-07 18:33:50|143051.2|142921.2|143033.8|142903.8|143055.1|142925.1|143032.7|142902.7|36
1625682840000|2021-07-07 18:34:00|143033.7|142903.7|143050.8|142920.8|143054.7|142924.7|143023.6|142893.6|34
1625682850000|2021-07-07 18:34:10|143047.2|142917.2|143072.1|142942.1|143076|142946|143043.5|142913.5|30
1625682860000|2021-07-07 18:34:20|143080.2|142950.2|143072.3|142942.3|143084|142954|143058.2|142928.2|34
1625682870000|2021-07-07 18:34:30|143072.7|142942.7|143065.9|142935.9|143073.4|142943.4|143062.3|142932.3|27
1625682880000|2021-07-07 18:34:40|143064.7|142934.7|143055.2|142925.2|143083.2|142953.2|143052.4|142922.4|27
1625682890000|2021-07-07 18:34:50|143053.7|142923.7|143059.7|142929.7|143059.7|142929.7|143053.5|142923.5|25
1625682900000|2021-07-07 18:35:00|143059.6|142929.6|143078.1|142948.1|143088.2|142958.2|143052.1|142922.1|32
1625682910000|2021-07-07 18:35:10|143068.7|142938.7|143061.5|142931.5|143073.8|142943.8|143060.6|142930.6|24
1625682920000|2021-07-07 18:35:20|143063.4|142933.4|143064.6|142934.6|143070.3|142940.3|143060.1|142930.1|29
1625682930000|2021-07-07 18:35:30|143063.9|142933.9|143063.7|142933.7|143064.4|142934.4|143060.4|142930.4|21
1625682940000|2021-07-07 18:35:40|143063.4|142933.4|143044|142914|143064.9|142934.9|143044|142914|25
1625682950000|2021-07-07 18:35:50|143040.5|142910.5|143059.7|142929.7|143059.7|142929.7|143040.5|142910.5|35
1625682960000|2021-07-07 18:36:00|143060|142930|143051.3|142921.3|143060|142930|143048.9|142918.9|32
1625682970000|2021-07-07 18:36:10|143054.4|142924.4|143051.7|142921.7|143054.5|142924.5|143044|142914|30
1625682980000|2021-07-07 18:36:20|143042.2|142912.2|143040.7|142910.7|143042.4|142912.4|143023.7|142893.7|35
1625682990000|2021-07-07 18:36:30|143039.3|142909.3|143039.8|142909.8|143049|142919|143033.9|142903.9|28
1625683000000|2021-07-07 18:36:40|143039|142909|143030.2|142900.2|143048.2|142918.2|143029.1|142899.1|25
1625683010000|2021-07-07 18:36:50|143029.9|142899.9|143038.3|142908.3|143051.5|142921.5|143027.5|142897.5|29
1625683020000|2021-07-07 18:37:00|143034.6|142904.6|143033|142903|143043.6|142913.6|143030.8|142900.8|29
1625683030000|2021-07-07 18:37:10|143033.1|142903.1|143036.3|142906.3|143039.1|142909.1|143032.4|142902.4|29
1625683040000|2021-07-07 18:37:20|143037.1|142907.1|143035.3|142905.3|143038.3|142908.3|143030.3|142900.3|23
1625683050000|2021-07-07 18:37:30|143034.4|142904.4|143020.4|142890.4|143041.2|142911.2|143020.4|142890.4|33
1625683060000|2021-07-07 18:37:40|143021.2|142891.2|143036.5|142906.5|143041.9|142911.9|143018.4|142888.4|31
1625683070000|2021-07-07 18:37:50|143033.4|142903.4|143039.5|142909.5|143039.5|142909.5|143032.2|142902.2|16
1625683080000|2021-07-07 18:38:00|143038.8|142908.8|143030.6|142900.6|143041.1|142911.1|143028.8|142898.8|33
1625683090000|2021-07-07 18:38:10|143031.6|142901.6|143037.9|142907.9|143037.9|142907.9|143025.4|142895.4|29
1625683100000|2021-07-07 18:38:20|143053.4|142923.4|143058.2|142928.2|143061|142931|143051.6|142921.6|31
1625683110000|2021-07-07 18:38:30|143057.3|142927.3|143059.7|142929.7|143068.2|142938.2|143043.6|142913.6|36
1625683120000|2021-07-07 18:38:40|143059.1|142929.1|143059.7|142929.7|143065.4|142935.4|143053.9|142923.9|28
1625683130000|2021-07-07 18:38:50|143058.4|142928.4|143085.6|142955.6|143091.1|142961.1|143058.4|142928.4|31
1625683140000|2021-07-07 18:39:00|143083.5|142953.5|143114.4|142984.4|143135.5|143005.5|143081.2|142951.2|28
1625683150000|2021-07-07 18:39:10|143111.2|142981.2|143111.2|142981.2|143114|142984|143108|142978|30
1625683160000|2021-07-07 18:39:20|143113.1|142983.1|143127.2|142997.2|143128.6|142998.6|143112.1|142982.1|33
1625683170000|2021-07-07 18:39:30|143124|142994|143119.4|142989.4|143141.2|143011.2|143119.4|142989.4|33
1625683180000|2021-07-07 18:39:40|143119.3|142989.3|143115.1|142985.1|143123.9|142993.9|143114.5|142984.5|26
1625683190000|2021-07-07 18:39:50|143112.7|142982.7|143109.8|142979.8|143115.1|142985.1|143107.6|142977.6|25
1625683200000|2021-07-07 18:40:00|143110.3|142980.3|143109.5|142979.5|143111.5|142981.5|143106.5|142976.5|18
1625683210000|2021-07-07 18:40:10|143107.5|142977.5|143108.3|142978.3|143112.7|142982.7|143102.9|142972.9|30
1625683220000|2021-07-07 18:40:20|143108.1|142978.1|143103.2|142973.2|143110.1|142980.1|143099.7|142969.7|35
1625683230000|2021-07-07 18:40:30|143102.6|142972.6|143114.6|142984.6|143122.8|142992.8|143102.6|142972.6|36
1625683240000|2021-07-07 18:40:40|143118|142988|143112|142982|143126.1|142996.1|143110.1|142980.1|34
1625683250000|2021-07-07 18:40:50|143111|142981|143094.9|142964.9|143114.4|142984.4|143094.9|142964.9|34
1625683260000|2021-07-07 18:41:00|143094.4|142964.4|143089|142959|143115.8|142985.8|143088.5|142958.5|36
1625683270000|2021-07-07 18:41:10|143087.1|142957.1|143092.5|142962.5|143097.6|142967.6|143086.6|142956.6|34
1625683280000|2021-07-07 18:41:20|143093.5|142963.5|143098.6|142968.6|143100.2|142970.2|143092.1|142962.1|34
1625683290000|2021-07-07 18:41:30|143098.1|142968.1|143078.7|142948.7|143100|142970|143069.7|142939.7|33
1625683300000|2021-07-07 18:41:40|143077.7|142947.7|143083|142953|143083.9|142953.9|143069.2|142939.2|35
1625683310000|2021-07-07 18:41:50|143081.4|142951.4|143082.6|142952.6|143082.6|142952.6|143071.3|142941.3|26
1625683320000|2021-07-07 18:42:00|143080.2|142950.2|143083.2|142953.2|143083.7|142953.7|143072.6|142942.6|32
1625683330000|2021-07-07 18:42:10|143078.5|142948.5|143080.6|142950.6|143092.5|142962.5|143076.9|142946.9|30
1625683340000|2021-07-07 18:42:20|143080.5|142950.5|143087.3|142957.3|143088.6|142958.6|143078.1|142948.1|28
1625683350000|2021-07-07 18:42:30|143084.7|142954.7|143068.1|142938.1|143084.7|142954.7|143064.5|142934.5|29
1625683360000|2021-07-07 18:42:40|143066.5|142936.5|143063.7|142933.7|143069.8|142939.8|143058.1|142928.1|36
1625683370000|2021-07-07 18:42:50|143063.6|142933.6|143064|142934|143071.4|142941.4|143062.4|142932.4|28
1625683380000|2021-07-07 18:43:00|143064.3|142934.3|143069|142939|143074.7|142944.7|143064.3|142934.3|35
1625683390000|2021-07-07 18:43:10|143071.7|142941.7|143071.1|142941.1|143074|142944|143065.7|142935.7|35
1625683400000|2021-07-07 18:43:20|143071.7|142941.7|143074.5|142944.5|143078.7|142948.7|143068.5|142938.5|34
1625683410000|2021-07-07 18:43:30|143072.4|142942.4|143065.3|142935.3|143072.8|142942.8|143063.2|142933.2|36
1625683420000|2021-07-07 18:43:40|143065.2|142935.2|143066.6|142936.6|143076.4|142946.4|143065.2|142935.2|32
1625683430000|2021-07-07 18:43:50|143066.5|142936.5|143073|142943|143076.7|142946.7|143065.9|142935.9|28
1625683440000|2021-07-07 18:44:00|143071.4|142941.4|143071.4|142941.4|143075.7|142945.7|143070.7|142940.7|29
1625683450000|2021-07-07 18:44:10|143072.4|142942.4|143076.6|142946.6|143077.7|142947.7|143071.8|142941.8|30
1625683460000|2021-07-07 18:44:20|143075.6|142945.6|143076.2|142946.2|143087.8|142957.8|143074|142944|34
1625683470000|2021-07-07 18:44:30|143076.6|142946.6|143098.6|142968.6|143105.5|142975.5|143074.1|142944.1|35
1625683480000|2021-07-07 18:44:40|143098.5|142968.5|143104|142974|143107.9|142977.9|143097.3|142967.3|30
1625683490000|2021-07-07 18:44:50|143103.8|142973.8|143097.5|142967.5|143113|142983|143095.6|142965.6|31
1625683500000|2021-07-07 18:45:00|143098.9|142968.9|143102.6|142972.6|143107.2|142977.2|143097.2|142967.2|28
1625683510000|2021-07-07 18:45:10|143100.8|142970.8|143086.8|142956.8|143103.1|142973.1|143085.3|142955.3|32
1625683520000|2021-07-07 18:45:20|143086.3|142956.3|143089.7|142959.7|143096.2|142966.2|143086.3|142956.3|25
1625683530000|2021-07-07 18:45:30|143093.8|142963.8|143088.8|142958.8|143097.2|142967.2|143088.3|142958.3|25
1625683540000|2021-07-07 18:45:40|143088.5|142958.5|143091.9|142961.9|143100.4|142970.4|143088.5|142958.5|27
1625683550000|2021-07-07 18:45:50|143092.3|142962.3|143089.1|142959.1|143092.4|142962.4|143089|142959|19
1625683560000|2021-07-07 18:46:00|143088.5|142958.5|143097.9|142967.9|143108.2|142978.2|143088.5|142958.5|32
1625683570000|2021-07-07 18:46:10|143097.6|142967.6|143100.8|142970.8|143109.8|142979.8|143096.8|142966.8|34
1625683580000|2021-07-07 18:46:20|143099.5|142969.5|143099.8|142969.8|143110.1|142980.1|143096.2|142966.2|37
1625683590000|2021-07-07 18:46:30|143099|142969|143088.6|142958.6|143102.3|142972.3|143086|142956|35
1625683600000|2021-07-07 18:46:40|143090.8|142960.8|143093.1|142963.1|143093.2|142963.2|143087.3|142957.3|31
1625683610000|2021-07-07 18:46:50|143092.4|142962.4|143085.2|142955.2|143092.4|142962.4|143082.6|142952.6|32
1625683620000|2021-07-07 18:47:00|143087|142957|143083.1|142953.1|143095.1|142965.1|143082.9|142952.9|32
1625683630000|2021-07-07 18:47:10|143084.6|142954.6|143096.7|142966.7|143108.8|142978.8|143083.3|142953.3|31
1625683640000|2021-07-07 18:47:20|143102.5|142972.5|143098.9|142968.9|143102.5|142972.5|143087|142957|38
1625683650000|2021-07-07 18:47:30|143098.4|142968.4|143086.7|142956.7|143104.4|142974.4|143083|142953|33
1625683660000|2021-07-07 18:47:40|143088.1|142958.1|143089.9|142959.9|143094.2|142964.2|143086.4|142956.4|25
1625683670000|2021-07-07 18:47:50|143088.3|142958.3|143090.7|142960.7|143094|142964|143088.3|142958.3|21
1625683680000|2021-07-07 18:48:00|143090.9|142960.9|143089|142959|143098.8|142968.8|143085.4|142955.4|28
1625683690000|2021-07-07 18:48:10|143093.9|142963.9|143094.5|142964.5|143097.9|142967.9|143089.5|142959.5|29
1625683700000|2021-07-07 18:48:20|143094.6|142964.6|143093.4|142963.4|143103.6|142973.6|143086.4|142956.4|31
1625683710000|2021-07-07 18:48:30|143094.7|142964.7|143092.9|142962.9|143096.1|142966.1|143086.9|142956.9|26
1625683720000|2021-07-07 18:48:40|143093|142963|143104.6|142974.6|143104.6|142974.6|143090.4|142960.4|36
1625683730000|2021-07-07 18:48:50|143104.5|142974.5|143100.3|142970.3|143118.8|142988.8|143097|142967|34
1625683740000|2021-07-07 18:49:00|143097.6|142967.6|143103.7|142973.7|143108.6|142978.6|143097.6|142967.6|26
1625683750000|2021-07-07 18:49:10|143102.1|142972.1|143104.9|142974.9|143106.3|142976.3|143098.6|142968.6|25
1625683760000|2021-07-07 18:49:20|143102.6|142972.6|143096.6|142966.6|143102.6|142972.6|143085|142955|33
1625683770000|2021-07-07 18:49:30|143097.1|142967.1|143099.5|142969.5|143102.2|142972.2|143090.9|142960.9|28
1625683780000|2021-07-07 18:49:40|143098.8|142968.8|143092.9|142962.9|143100.1|142970.1|143087.1|142957.1|35
1625683790000|2021-07-07 18:49:50|143094.9|142964.9|143096.7|142966.7|143104.5|142974.5|143091.3|142961.3|32
1625683800000|2021-07-07 18:50:00|143097.3|142967.3|143098.8|142968.8|143106.9|142976.9|143097.3|142967.3|25
1625683810000|2021-07-07 18:50:10|143098.9|142968.9|143106.7|142976.7|143110.5|142980.5|143098.9|142968.9|29
1625683820000|2021-07-07 18:50:20|143107.1|142977.1|143104.8|142974.8|143107.4|142977.4|143094.7|142964.7|28
1625683830000|2021-07-07 18:50:30|143101.9|142971.9|143098.3|142968.3|143104.8|142974.8|143097.5|142967.5|32
1625683840000|2021-07-07 18:50:40|143098.2|142968.2|143120.6|142990.6|143124.3|142994.3|143098.2|142968.2|32
1625683850000|2021-07-07 18:50:50|143121.8|142991.8|143121.3|142991.3|143124.5|142994.5|143112.5|142982.5|33
1625683860000|2021-07-07 18:51:00|143121.5|142991.5|143139.5|143009.5|143158.1|143028.1|143120.6|142990.6|36
1625683870000|2021-07-07 18:51:10|143133.6|143003.6|143144.7|143014.7|143144.7|143014.7|143122|142992|28
1625683880000|2021-07-07 18:51:20|143145.5|143015.5|143133.7|143003.7|143146.1|143016.1|143132.7|143002.7|25
1625683890000|2021-07-07 18:51:30|143133.6|143003.6|143148.8|143018.8|143151.5|143021.5|143131.4|143001.4|33
1625683900000|2021-07-07 18:51:40|143144.2|143014.2|143128.9|142998.9|143149.3|143027|143117|142995.2|32
1625683910000|2021-07-07 18:51:50|143127.3|142997.3|143133|143003|143133.1|143025|143115|142996.2|25
1625683920000|2021-07-07 18:52:00|143133.5|143003.5|143156.9|143026.9|143160.9|143030.9|143133.5|143003.5|31
1625683930000|2021-07-07 18:52:10|143155.6|143025.6|143171.3|143041.3|143171.3|143041.3|143155.6|143025.6|24
1625683940000|2021-07-07 18:52:20|143173.8|143043.8|143175.5|143045.5|143177.3|143047.3|143167.3|143037.3|31
1625683950000|2021-07-07 18:52:30|143174.1|143044.1|143165.9|143035.9|143175.7|143045.7|143151.8|143021.8|25
1625683960000|2021-07-07 18:52:40|143164|143034|143158.5|143028.5|143167.7|143037.7|143158.5|143028.5|11
1625683970000|2021-07-07 18:52:50|143156.9|143026.9|143169.4|143039.4|143171.3|143041.3|143156.8|143026.8|20
1625683980000|2021-07-07 18:53:00|143169|143039|143165.1|143035.1|143172.1|143042.1|143154.2|143024.2|34
1625683990000|2021-07-07 18:53:10|143164.7|143034.7|143177.3|143047.3|143182.8|143052.8|143164.1|143034.1|31
1625684000000|2021-07-07 18:53:20|143178.1|143048.1|143177.1|143047.1|143178.1|143048.1|143160|143030|34
1625684010000|2021-07-07 18:53:30|143175.9|143045.9|143166.5|143036.5|143175.9|143045.9|143164|143034|34
1625684020000|2021-07-07 18:53:40|143172.8|143042.8|143173.4|143043.4|143176|143046|143168.3|143038.3|27
1625684030000|2021-07-07 18:53:50|143172|143042|143173.5|143043.5|143173.5|143043.5|143172|143042|13
1625684040000|2021-07-07 18:54:00|143173.2|143043.2|143163.9|143033.9|143173.2|143043.2|143163.4|143033.4|6
1625684050000|2021-07-07 18:54:10|143175.9|143045.9|143198.3|143068.3|143218.1|143088.1|143173.5|143043.5|35
1625684060000|2021-07-07 18:54:20|143205.9|143075.9|143204.5|143074.5|143214.4|143084.4|143197.3|143067.3|36
1625684070000|2021-07-07 18:54:30|143201.5|143071.5|143205.9|143075.9|143208.9|143078.9|143196.4|143066.4|29
1625684080000|2021-07-07 18:54:40|143208|143078|143201.6|143071.6|143212.3|143082.3|143201.6|143071.6|22
1625684090000|2021-07-07 18:54:50|143205.6|143075.6|143209.7|143079.7|143218.7|143088.7|143195.2|143065.2|38
1625684100000|2021-07-07 18:55:00|143209.6|143079.6|143262.7|143132.7|143262.7|143132.7|143201.5|143071.5|38
1625684110000|2021-07-07 18:55:10|143261|143131|143267.1|143137.1|143270.9|143140.9|143257.7|143127.7|39
1625684120000|2021-07-07 18:55:20|143266.8|143136.8|143298.3|143168.3|143308|143178|143266.8|143136.8|37
1625684130000|2021-07-07 18:55:30|143295|143165|143284.4|143154.4|143295|143165|143283.2|143153.2|32
1625684140000|2021-07-07 18:55:40|143286.1|143156.1|143307.9|143177.9|143320.7|143190.7|143285.2|143155.2|32
1625684150000|2021-07-07 18:55:50|143303.8|143173.8|143267.4|143137.4|143310.2|143180.2|143267.4|143137.4|34
1625684160000|2021-07-07 18:56:00|143266.5|143136.5|143301.3|143171.3|143301.3|143171.3|143264|143134|37
1625684170000|2021-07-07 18:56:10|143303.6|143173.6|143318.6|143188.6|143318.6|143188.6|143303.6|143173.6|31
1625684180000|2021-07-07 18:56:20|143317.1|143187.1|143343.3|143213.3|143343.3|143213.3|143313|143183|29
1625684190000|2021-07-07 18:56:30|143324.9|143194.9|143286.9|143156.9|143324.9|143194.9|143277.1|143147.1|38
1625684200000|2021-07-07 18:56:40|143287.9|143157.9|143311.9|143181.9|143318.9|143188.9|143286.4|143156.4|32
1625684210000|2021-07-07 18:56:50|143311.4|143181.4|143303.7|143173.7|143317.3|143187.3|143300.5|143170.5|38
1625684220000|2021-07-07 18:57:00|143304.3|143174.3|143318.3|143188.3|143318.7|143188.7|143303.5|143173.5|27
1625684230000|2021-07-07 18:57:10|143320.7|143190.7|143326.1|143196.1|143326.1|143196.1|143312.4|143182.4|32
1625684240000|2021-07-07 18:57:20|143325|143195|143329.4|143199.4|143331.3|143201.3|143324.8|143194.8|22
1625684250000|2021-07-07 18:57:30|143328.8|143198.8|143330.7|143200.7|143331.8|143201.8|143328.4|143198.4|25
1625684260000|2021-07-07 18:57:40|143330.4|143200.4|143328.4|143198.4|143338.6|143208.6|143324.3|143194.3|31
1625684270000|2021-07-07 18:57:50|143327.9|143197.9|143312.3|143182.3|143336.1|143206.1|143312.3|143182.3|34
1625684280000|2021-07-07 18:58:00|143307.6|143177.6|143320.4|143190.4|143322.3|143192.3|143304.1|143174.1|31
1625684290000|2021-07-07 18:58:10|143322.6|143192.6|143317|143187|143326.9|143196.9|143309.6|143179.6|32
1625684300000|2021-07-07 18:58:20|143315.1|143185.1|143295.4|143165.4|143318.5|143188.5|143291.5|143161.5|31
1625684310000|2021-07-07 18:58:30|143295.5|143165.5|143307.7|143177.7|143310.3|143180.3|143291.7|143161.7|27
1625684320000|2021-07-07 18:58:40|143308|143178|143307.6|143177.6|143313.6|143183.6|143305.1|143175.1|30
1625684330000|2021-07-07 18:58:50|143309.2|143179.2|143269.5|143139.5|143309.2|143179.2|143265.2|143135.2|37
1625684340000|2021-07-07 18:59:00|143268.4|143138.4|143265.9|143135.9|143269.7|143139.7|143264.9|143134.9|24
1625684350000|2021-07-07 18:59:10|143266.7|143136.7|143261.6|143131.6|143269.6|143139.6|143255.6|143125.6|32
1625684360000|2021-07-07 18:59:20|143261.3|143131.3|143295.7|143165.7|143299.2|143169.2|143261.3|143131.3|34
1625684370000|2021-07-07 18:59:30|143295.5|143165.5|143256.2|143126.2|143295.5|143165.5|143256.2|143126.2|32
1625684380000|2021-07-07 18:59:40|143257.3|143127.3|143259|143129|143270.2|143140.2|143253.6|143123.6|35
1625684390000|2021-07-07 18:59:50|143263.1|143133.1|143260.4|143130.4|143273.2|143143.2|143258.9|143128.9|32
1625684400000|2021-07-07 19:00:00|143273.4|143143.4|143293|143163|143293|143163|143268.3|143138.3|31
1625684410000|2021-07-07 19:00:10|143295.6|143165.6|143296.3|143166.3|143297.1|143167.1|143292.1|143162.1|29
1625684420000|2021-07-07 19:00:20|143295|143165|143278.8|143148.8|143296.9|143166.9|143271.6|143141.6|30
1625684430000|2021-07-07 19:00:30|143280.2|143150.2|143284.5|143154.5|143286.9|143156.9|143280.2|143150.2|32
1625684440000|2021-07-07 19:00:40|143285.8|143155.8|143300.5|143170.5|143302.1|143172.1|143283.6|143153.6|36
1625684450000|2021-07-07 19:00:50|143300.7|143170.7|143306|143176|143307.2|143177.2|143298.2|143168.2|29
1625684460000|2021-07-07 19:01:00|143305.9|143175.9|143274.2|143144.2|143305.9|143175.9|143269.8|143139.8|36
1625684470000|2021-07-07 19:01:10|143273.3|143143.3|143260.5|143130.5|143278|143148|143258.4|143128.4|32
1625684480000|2021-07-07 19:01:20|143258.5|143128.5|143261.2|143131.2|143271.3|143141.3|143257.7|143127.7|26
1625684490000|2021-07-07 19:01:30|143261.8|143131.8|143263.5|143133.5|143278.3|143148.3|143259|143129|27
1625684500000|2021-07-07 19:01:40|143263.8|143133.8|143261|143131|143263.8|143133.8|143257.9|143127.9|22
1625684510000|2021-07-07 19:01:50|143261.7|143131.7|143260.2|143130.2|143283|143153|143253.1|143123.1|34
1625684520000|2021-07-07 19:02:00|143260.5|143130.5|143268.1|143138.1|143268.3|143138.3|143255|143125|33
1625684530000|2021-07-07 19:02:10|143268.3|143138.3|143288.5|143158.5|143289.6|143159.6|143264.3|143134.3|34
1625684540000|2021-07-07 19:02:20|143288.7|143158.7|143279.5|143149.5|143289|143159|143277.5|143147.5|34
1625684550000|2021-07-07 19:02:30|143278.9|143148.9|143279|143149|143279.4|143149.4|143273.6|143143.6|25
1625684560000|2021-07-07 19:02:40|143277.6|143147.6|143281.2|143151.2|143282.3|143152.3|143277.6|143147.6|22
1625684570000|2021-07-07 19:02:50|143281.1|143151.1|143282.4|143152.4|143282.4|143152.4|143262.9|143132.9|33
1625684580000|2021-07-07 19:03:00|143281.4|143151.4|143282.1|143152.1|143283.2|143153.2|143278.1|143148.1|24
1625684590000|2021-07-07 19:03:10|143282.2|143152.2|143278.8|143148.8|143282.2|143152.2|143268.7|143138.7|34
1625684600000|2021-07-07 19:03:20|143279|143149|143280.2|143150.2|143281.4|143151.4|143276.4|143146.4|26
1625684610000|2021-07-07 19:03:30|143281.3|143151.3|143284|143154|143284|143154|143272.7|143142.7|30
1625684620000|2021-07-07 19:03:40|143282.9|143152.9|143282.4|143152.4|143285.4|143155.4|143277.5|143147.5|18
1625684630000|2021-07-07 19:03:50|143277.5|143147.5|143267.6|143137.6|143285.5|143155.5|143264.1|143134.1|34
1625684640000|2021-07-07 19:04:00|143267.8|143137.8|143273.5|143143.5|143274.8|143144.8|143264.5|143134.5|36
1625684650000|2021-07-07 19:04:10|143268.9|143138.9|143272.1|143142.1|143275.2|143145.2|143268.7|143138.7|24
1625684660000|2021-07-07 19:04:20|143271.8|143141.8|143269.1|143139.1|143274.3|143144.3|143264|143134|28
1625684670000|2021-07-07 19:04:30|143269.6|143139.6|143267.5|143137.5|143276.5|143146.5|143267.3|143137.3|31
1625684680000|2021-07-07 19:04:40|143270.2|143140.2|143273.9|143143.9|143281.5|143151.5|143266.5|143136.5|30
1625684690000|2021-07-07 19:04:50|143275.7|143145.7|143286.1|143156.1|143286.8|143156.8|143274|143144|36
1625684700000|2021-07-07 19:05:00|143284.6|143154.6|143276.6|143146.6|143286.7|143156.7|143276.5|143146.5|30
1625684710000|2021-07-07 19:05:10|143276.1|143146.1|143301.3|143171.3|143307.8|143177.8|143276.1|143146.1|25
1625684720000|2021-07-07 19:05:20|143299.8|143169.8|143282.3|143152.3|143303.6|143173.6|143279.8|143149.8|31
1625684730000|2021-07-07 19:05:30|143283.6|143153.6|143290.8|143160.8|143293.8|143163.8|143281.9|143151.9|30
1625684740000|2021-07-07 19:05:40|143290.2|143160.2|143300.4|143170.4|143303.3|143173.3|143284.1|143154.1|28
1625684750000|2021-07-07 19:05:50|143301.1|143171.1|143283.3|143153.3|143307.3|143177.3|143282.8|143152.8|27
1625684760000|2021-07-07 19:06:00|143284.5|143154.5|143282.5|143152.5|143284.5|143154.5|143278|143148|31
1625684770000|2021-07-07 19:06:10|143282.2|143152.2|143284.2|143154.2|143290.3|143160.3|143278.1|143148.1|30
1625684780000|2021-07-07 19:06:20|143280.7|143150.7|143284.2|143154.2|143284.2|143154.2|143279.7|143149.7|27
1625684790000|2021-07-07 19:06:30|143284.4|143154.4|143276.2|143146.2|143284.8|143154.8|143266.2|143136.2|35
1625684800000|2021-07-07 19:06:40|143274|143144|143271.6|143141.6|143274|143144|143269.5|143139.5|24
1625684810000|2021-07-07 19:06:50|143271.4|143141.4|143291.2|143161.2|143291.2|143161.2|143268.4|143138.4|29
1625684820000|2021-07-07 19:07:00|143291.4|143161.4|143295|143165|143295.1|143165.1|143291.1|143161.1|28
1625684830000|2021-07-07 19:07:10|143297.1|143167.1|143302.1|143172.1|143303.9|143173.9|143294.3|143164.3|24
1625684840000|2021-07-07 19:07:20|143303.3|143173.3|143300.7|143170.7|143306.7|143176.7|143298.8|143168.8|27
1625684850000|2021-07-07 19:07:30|143297.4|143167.4|143264.6|143134.6|143297.4|143167.4|143260.9|143130.9|34
1625684860000|2021-07-07 19:07:40|143263.8|143133.8|143266.6|143136.6|143270.9|143140.9|143263.7|143133.7|30
1625684870000|2021-07-07 19:07:50|143267.2|143137.2|143285.8|143155.8|143286.7|143156.7|143266.9|143136.9|34
1625684880000|2021-07-07 19:08:00|143286.3|143156.3|143283.5|143153.5|143286.6|143156.6|143276.9|143146.9|35
1625684890000|2021-07-07 19:08:10|143286.2|143156.2|143277.9|143147.9|143286.2|143156.2|143275.3|143145.3|29
1625684900000|2021-07-07 19:08:20|143278.4|143148.4|143281.7|143151.7|143281.7|143151.7|143275.6|143145.6|21
1625684910000|2021-07-07 19:08:30|143281.8|143151.8|143279.5|143149.5|143283.4|143153.4|143275.5|143145.5|26
1625684920000|2021-07-07 19:08:40|143279.2|143149.2|143278.5|143148.5|143291.4|143161.4|143272.8|143142.8|36
1625684930000|2021-07-07 19:08:50|143278.1|143148.1|143279|143149|143281.8|143151.8|143272.9|143142.9|30
1625684940000|2021-07-07 19:09:00|143279.2|143149.2|143284.5|143154.5|143288.7|143158.7|143275.9|143145.9|32
1625684950000|2021-07-07 19:09:10|143285|143155|143282.4|143152.4|143288.5|143158.5|143280.5|143150.5|28
1625684960000|2021-07-07 19:09:20|143281.7|143151.7|143286.9|143156.9|143291.1|143161.1|143263.3|143133.3|39
1625684970000|2021-07-07 19:09:30|143287.6|143157.6|143279.1|143149.1|143300|143170|143271.1|143141.1|28
1625684980000|2021-07-07 19:09:40|143280.1|143150.1|143283.3|143153.3|143295.1|143165.1|143280|143150|32
1625684990000|2021-07-07 19:09:50|143283.4|143153.4|143295.7|143165.7|143298.5|143168.5|143281|143151|34
1625685000000|2021-07-07 19:10:00|143296.5|143166.5|143300.4|143170.4|143300.4|143170.4|143291.8|143161.8|25
1625685010000|2021-07-07 19:10:10|143300|143170|143298.9|143168.9|143300|143170|143297.9|143167.9|18
1625685020000|2021-07-07 19:10:20|143298.6|143168.6|143309.3|143179.3|143310|143180|143283.9|143153.9|34
1625685030000|2021-07-07 19:10:30|143305|143175|143296.4|143166.4|143308.8|143178.8|143294.1|143164.1|27
1625685040000|2021-07-07 19:10:40|143295.3|143165.3|143300.5|143170.5|143300.6|143170.6|143292.7|143162.7|22
1625685050000|2021-07-07 19:10:50|143296.6|143166.6|143310.7|143180.7|143312.4|143182.4|143293.9|143163.9|30
1625685060000|2021-07-07 19:11:00|143312|143182|143311.6|143181.6|143318.1|143188.1|143306.3|143176.3|21
1625685070000|2021-07-07 19:11:10|143310.8|143180.8|143310.4|143180.4|143318.2|143188.2|143302.7|143172.7|12
1625685080000|2021-07-07 19:11:20|143310.3|143180.3|143305.5|143175.5|143313.7|143183.7|143300.6|143170.6|31
1625685090000|2021-07-07 19:11:30|143300.7|143170.7|143293.4|143163.4|143300.7|143170.7|143288.4|143158.4|31
1625685100000|2021-07-07 19:11:40|143294.6|143164.6|143305.4|143175.4|143306.5|143176.5|143294.5|143164.5|31
1625685110000|2021-07-07 19:11:50|143306.7|143176.7|143315.9|143185.9|143326.1|143196.1|143305.7|143175.7|25
1625685120000|2021-07-07 19:12:00|143329.9|143199.9|143305.3|143175.3|143329.9|143199.9|143305|143175|33
1625685130000|2021-07-07 19:12:10|143306.8|143176.8|143306.3|143176.3|143316.9|143186.9|143303.2|143173.2|24
1625685140000|2021-07-07 19:12:20|143306.7|143176.7|143308.1|143178.1|143314.7|143184.7|143306.7|143176.7|30
1625685150000|2021-07-07 19:12:30|143308|143178|143301|143171|143308.2|143178.2|143300|143170|21
1625685160000|2021-07-07 19:12:40|143301.8|143171.8|143295|143165|143306.5|143176.5|143290.1|143160.1|19
1625685170000|2021-07-07 19:12:50|143295.7|143165.7|143322|143192|143325.1|143195.1|143295.7|143165.7|27
1625685180000|2021-07-07 19:13:00|143321.8|143191.8|143319.4|143189.4|143327.6|143197.6|143314.2|143184.2|23
1625685190000|2021-07-07 19:13:10|143316|143186|143316.7|143186.7|143324.8|143194.8|143310.4|143180.4|22
1625685200000|2021-07-07 19:13:20|143315.7|143185.7|143314.9|143184.9|143317.3|143187.3|143312.3|143182.3|20
1625685210000|2021-07-07 19:13:30|143314.6|143184.6|143313.2|143183.2|143317.1|143187.1|143312.4|143182.4|23
1625685220000|2021-07-07 19:13:40|143309.6|143179.6|143307.6|143177.6|143313.9|143183.9|143299.5|143169.5|32
1625685230000|2021-07-07 19:13:50|143308.4|143178.4|143310.5|143180.5|143316.6|143186.6|143307.2|143177.2|29
1625685240000|2021-07-07 19:14:00|143310|143180|143324.5|143194.5|143331.2|143201.2|143310|143180|24
1625685250000|2021-07-07 19:14:10|143325.9|143195.9|143324.6|143194.6|143333.9|143203.9|143318.9|143188.9|26
1625685260000|2021-07-07 19:14:20|143325.6|143195.6|143327.9|143197.9|143327.9|143197.9|143323.4|143193.4|25
1625685270000|2021-07-07 19:14:30|143328.3|143198.3|143314.8|143184.8|143328.5|143198.5|143311.1|143181.1|27
1625685280000|2021-07-07 19:14:40|143315.7|143185.7|143322.4|143192.4|143324.7|143194.7|143312.3|143182.3|26
1625685290000|2021-07-07 19:14:50|143323.7|143193.7|143335.2|143205.2|143335.2|143205.2|143316.9|143186.9|29
1625685300000|2021-07-07 19:15:00|143331.2|143201.2|143332.7|143202.7|143336.6|143206.6|143324.6|143194.6|29
1625685310000|2021-07-07 19:15:10|143332.4|143202.4|143335.6|143205.6|143345.8|143215.8|143329.7|143199.7|30
1625685320000|2021-07-07 19:15:20|143335.9|143205.9|143334.7|143204.7|143341.4|143211.4|143334|143204|30
1625685330000|2021-07-07 19:15:30|143321|143191|143333.1|143203.1|143335.9|143205.9|143321|143191|26
1625685340000|2021-07-07 19:15:40|143333.5|143203.5|143340.5|143210.5|143340.5|143210.5|143333.4|143203.4|25
1625685350000|2021-07-07 19:15:50|143339.5|143209.5|143336.4|143206.4|143341|143211|143334.6|143204.6|37
1625685360000|2021-07-07 19:16:00|143336.5|143206.5|143254.1|143124.1|143336.5|143206.5|143249.9|143119.9|40
1625685370000|2021-07-07 19:16:10|143256.6|143126.6|143259.7|143129.7|143261.9|143131.9|143252.8|143122.8|34
1625685380000|2021-07-07 19:16:20|143260.1|143130.1|143253.2|143123.2|143262.9|143132.9|143249.8|143119.8|24
1625685390000|2021-07-07 19:16:30|143253.5|143123.5|143253.1|143123.1|143260.7|143130.7|143242.5|143112.5|35
1625685400000|2021-07-07 19:16:40|143253.5|143123.5|143264.9|143134.9|143264.9|143134.9|143244.4|143114.4|30
1625685410000|2021-07-07 19:16:50|143264.6|143134.6|143262.7|143132.7|143268.2|143138.2|143255.4|143125.4|26
1625685420000|2021-07-07 19:17:00|143263.8|143133.8|143280.6|143150.6|143283.2|143153.2|143258.6|143128.6|33
1625685430000|2021-07-07 19:17:10|143280.2|143150.2|143257.8|143127.8|143284.7|143154.7|143252.9|143122.9|36
1625685440000|2021-07-07 19:17:20|143259.1|143129.1|143260.2|143130.2|143261.9|143131.9|143255.4|143125.4|31
1625685450000|2021-07-07 19:17:30|143259.5|143129.5|143262.1|143132.1|143264.3|143134.3|143258.5|143128.5|30
1625685460000|2021-07-07 19:17:40|143262.8|143132.8|143258.4|143128.4|143264.4|143134.4|143254.4|143124.4|30
1625685470000|2021-07-07 19:17:50|143258.7|143128.7|143243.3|143113.3|143258.7|143128.7|143242.1|143112.1|30
1625685480000|2021-07-07 19:18:00|143244.3|143114.3|143243.4|143113.4|143251.9|143121.9|143241.3|143111.3|29
1625685490000|2021-07-07 19:18:10|143242.4|143112.4|143245.4|143115.4|143250.5|143120.5|143240.6|143110.6|31
1625685500000|2021-07-07 19:18:20|143243.1|143113.1|143258.8|143128.8|143259.2|143129.2|143243.1|143113.1|35
1625685510000|2021-07-07 19:18:30|143258.6|143128.6|143262|143132|143263.8|143133.8|143252.3|143122.3|30
1625685520000|2021-07-07 19:18:40|143261.3|143131.3|143266.9|143136.9|143275.5|143145.5|143256.7|143126.7|25
1625685530000|2021-07-07 19:18:50|143259.7|143129.7|143268.7|143138.7|143268.7|143138.7|143258.4|143128.4|28
1625685540000|2021-07-07 19:19:00|143269.1|143139.1|143260.5|143130.5|143284.1|143154.1|143260.5|143130.5|29
1625685550000|2021-07-07 19:19:10|143259.8|143129.8|143269.9|143139.9|143271.4|143141.4|143254|143124|34
1625685560000|2021-07-07 19:19:20|143266.1|143136.1|143240.4|143110.4|143266.5|143136.5|143240.4|143110.4|35
1625685570000|2021-07-07 19:19:30|143238.5|143108.5|143236.4|143106.4|143247.5|143117.5|143236.4|143106.4|32
1625685580000|2021-07-07 19:19:40|143242|143112|143259|143129|143259|143129|143242|143112|33
1625685590000|2021-07-07 19:19:50|143258.9|143128.9|143261.5|143131.5|143266.3|143136.3|143255.7|143125.7|29
1625685600000|2021-07-07 19:20:00|143262.5|143132.5|143261.3|143131.3|143266.6|143136.6|143256.6|143126.6|26
1625685610000|2021-07-07 19:20:10|143261.1|143131.1|143261.4|143131.4|143263|143133|143256.9|143126.9|23
1625685620000|2021-07-07 19:20:20|143261.1|143131.1|143262.9|143132.9|143262.9|143132.9|143255.6|143125.6|14
1625685630000|2021-07-07 19:20:30|143262.7|143132.7|143279.3|143149.3|143281.8|143151.8|143261.7|143131.7|26
1625685640000|2021-07-07 19:20:40|143279|143149|143275.7|143145.7|143285.7|143155.7|143274.2|143144.2|35
1625685650000|2021-07-07 19:20:50|143276.6|143146.6|143273.4|143143.4|143278|143148|143272|143142|34
1625685660000|2021-07-07 19:21:00|143272.6|143142.6|143268.6|143138.6|143280.6|143150.6|143264.2|143134.2|32
1625685670000|2021-07-07 19:21:10|143269.3|143139.3|143265.2|143135.2|143273|143143|143263.9|143133.9|28
1625685680000|2021-07-07 19:21:20|143265.3|143135.3|143269|143139|143270|143140|143264|143134|32
1625685690000|2021-07-07 19:21:30|143263.9|143133.9|143269.5|143139.5|143272.1|143142.1|143263.9|143133.9|32
1625685700000|2021-07-07 19:21:40|143272.9|143142.9|143263.5|143133.5|143272.9|143142.9|143258.9|143128.9|29
1625685710000|2021-07-07 19:21:50|143264.6|143134.6|143271.4|143141.4|143272.3|143142.3|143260.3|143130.3|32
1625685720000|2021-07-07 19:22:00|143277.2|143147.2|143287.9|143157.9|143290.7|143160.7|143277.2|143147.2|25
1625685730000|2021-07-07 19:22:10|143282.8|143152.8|143287.1|143157.1|143287.7|143157.7|143282.8|143152.8|15
1625685740000|2021-07-07 19:22:20|143286.7|143156.7|143281.3|143151.3|143287|143157|143280.5|143150.5|24
1625685750000|2021-07-07 19:22:30|143281.4|143151.4|143282.8|143152.8|143286.5|143156.5|143279.1|143149.1|23
1625685760000|2021-07-07 19:22:40|143282.9|143152.9|143282.4|143152.4|143284.2|143154.2|143276.5|143146.5|29
1625685770000|2021-07-07 19:22:50|143281|143151|143281.1|143151.1|143288.9|143158.9|143276.9|143146.9|30
1625685780000|2021-07-07 19:23:00|143281|143151|143282.5|143152.5|143282.5|143152.5|143279.4|143149.4|17
1625685790000|2021-07-07 19:23:10|143281|143151|143271.9|143141.9|143283.1|143153.1|143271.9|143141.9|22
1625685800000|2021-07-07 19:23:20|143272.2|143142.2|143262.7|143132.7|143273.2|143143.2|143259|143129|23
1625685810000|2021-07-07 19:23:30|143263.2|143133.2|143268.2|143138.2|143269.6|143139.6|143262.6|143132.6|32
1625685820000|2021-07-07 19:23:40|143268.5|143138.5|143277.6|143147.6|143282.5|143152.5|143268.5|143138.5|25
1625685830000|2021-07-07 19:23:50|143278.3|143148.3|143274.9|143144.9|143280.8|143150.8|143274.5|143144.5|30
1625685840000|2021-07-07 19:24:00|143275.6|143145.6|143269.1|143139.1|143276.5|143146.5|143255.7|143125.7|32
1625685850000|2021-07-07 19:24:10|143268.8|143138.8|143256.4|143126.4|143269.3|143139.3|143256|143126|30
1625685860000|2021-07-07 19:24:20|143256.5|143126.5|143253.1|143123.1|143257.4|143127.4|143251.8|143121.8|26
1625685870000|2021-07-07 19:24:30|143252.6|143122.6|143252.2|143122.2|143259.3|143129.3|143244.9|143114.9|31
1625685880000|2021-07-07 19:24:40|143252.6|143122.6|143232.7|143102.7|143258.6|143128.6|143232.7|143102.7|27
1625685890000|2021-07-07 19:24:50|143229.8|143099.8|143236.7|143106.7|143239.5|143109.5|143225|143095|29
1625685900000|2021-07-07 19:25:00|143237.6|143107.6|143236.7|143106.7|143239.8|143109.8|143229.2|143099.2|29
1625685910000|2021-07-07 19:25:10|143236.8|143106.8|143233.4|143103.4|143236.8|143106.8|143231.7|143101.7|21
1625685920000|2021-07-07 19:25:20|143235.3|143105.3|143234.4|143104.4|143236.3|143106.3|143230.4|143100.4|23
1625685930000|2021-07-07 19:25:30|143232.9|143102.9|143233.7|143103.7|143241.5|143111.5|143232.6|143102.6|15
1625685940000|2021-07-07 19:25:40|143235.4|143105.4|143242.6|143112.6|143244.9|143114.9|143235.4|143105.4|30
1625685950000|2021-07-07 19:25:50|143241.2|143111.2|143247.5|143117.5|143248.1|143118.1|143241.2|143111.2|26
1625685960000|2021-07-07 19:26:00|143248.4|143118.4|143242.6|143112.6|143248.4|143118.4|143242.6|143112.6|22
1625685970000|2021-07-07 19:26:10|143242.7|143112.7|143223|143093|143243|143113|143220.9|143090.9|30
1625685980000|2021-07-07 19:26:20|143222.3|143092.3|143236.4|143106.4|143240.4|143110.4|143221.2|143091.2|36
1625685990000|2021-07-07 19:26:30|143235.4|143105.4|143246.5|143116.5|143246.8|143116.8|143235.4|143105.4|29
1625686000000|2021-07-07 19:26:40|143246.4|143116.4|143239.4|143109.4|143248.1|143118.1|143239.3|143109.3|37
1625686010000|2021-07-07 19:26:50|143239.1|143109.1|143239.7|143109.7|143242.2|143112.2|143238.6|143108.6|25
1625686020000|2021-07-07 19:27:00|143241.1|143111.1|143236.4|143106.4|143241.1|143111.1|143223.3|143093.3|37
1625686030000|2021-07-07 19:27:10|143238.5|143108.5|143244.3|143114.3|143246.8|143116.8|143236.8|143106.8|26
1625686040000|2021-07-07 19:27:20|143243.9|143113.9|143244.6|143114.6|143244.8|143114.8|143242|143112|17
1625686050000|2021-07-07 19:27:30|143242.1|143112.1|143253.5|143123.5|143256.4|143126.4|143240.3|143110.3|35
1625686060000|2021-07-07 19:27:40|143255|143125|143247.5|143117.5|143255|143125|143239.5|143109.5|35
1625686070000|2021-07-07 19:27:50|143249.5|143119.5|143261.9|143131.9|143262.5|143132.5|143249.5|143119.5|21
1625686080000|2021-07-07 19:28:00|143261.6|143131.6|143236|143106|143263.5|143133.5|143232.5|143102.5|28
1625686090000|2021-07-07 19:28:10|143234.9|143104.9|143235.1|143105.1|143236.9|143106.9|143231.5|143101.5|31
1625686100000|2021-07-07 19:28:20|143235.5|143105.5|143230.4|143100.4|143235.9|143105.9|143227.9|143097.9|29
1625686110000|2021-07-07 19:28:30|143231|143101|143225|143095|143231|143101|143221.2|143091.2|30
1625686120000|2021-07-07 19:28:40|143225.5|143095.5|143234.1|143104.1|143234.1|143104.1|143223.7|143093.7|30
1625686130000|2021-07-07 19:28:50|143233.8|143103.8|143238|143108|143244.6|143114.6|143232.8|143102.8|37
1625686140000|2021-07-07 19:29:00|143237.9|143107.9|143246.9|143116.9|143247.8|143117.8|143237.5|143107.5|34
1625686150000|2021-07-07 19:29:10|143246.4|143116.4|143266.8|143136.8|143271|143141|143244.8|143114.8|33
1625686160000|2021-07-07 19:29:20|143266.7|143136.7|143270.9|143140.9|143270.9|143140.9|143265.7|143135.7|30
1625686170000|2021-07-07 19:29:30|143270.8|143140.8|143295.3|143165.3|143295.5|143165.5|143269.8|143139.8|25
1625686180000|2021-07-07 19:29:40|143293.8|143163.8|143278.6|143148.6|143296.2|143166.2|143274.7|143144.7|27
1625686190000|2021-07-07 19:29:50|143278.4|143148.4|143282.8|143152.8|143284.6|143154.6|143273.8|143143.8|34
1625686200000|2021-07-07 19:30:00|143286.8|143156.8|143286.5|143156.5|143292.7|143162.7|143281.9|143151.9|28
1625686210000|2021-07-07 19:30:10|143285.8|143155.8|143287.4|143157.4|143289.5|143159.5|143284.5|143154.5|23
1625686220000|2021-07-07 19:30:20|143289.3|143159.3|143282.9|143152.9|143290.6|143160.6|143282.1|143152.1|29
1625686230000|2021-07-07 19:30:30|143284.9|143154.9|143284.3|143154.3|143288.7|143158.7|143275.8|143145.8|29
1625686240000|2021-07-07 19:30:40|143284.1|143154.1|143301.4|143171.4|143301.4|143171.4|143281.2|143151.2|32
1625686250000|2021-07-07 19:30:50|143286.9|143156.9|143284|143154|143288.6|143158.6|143283|143153|29
1625686260000|2021-07-07 19:31:00|143283|143153|143285.2|143155.2|143285.8|143155.8|143282.6|143152.6|22
1625686270000|2021-07-07 19:31:10|143286.6|143156.6|143265.2|143135.2|143286.6|143156.6|143265.2|143135.2|29
1625686280000|2021-07-07 19:31:20|143264.7|143134.7|143277.8|143147.8|143278.8|143148.8|143264.7|143134.7|30
1625686290000|2021-07-07 19:31:30|143274.4|143144.4|143276.2|143146.2|143277.3|143147.3|143274.4|143144.4|16
1625686300000|2021-07-07 19:31:40|143275.2|143145.2|143286.8|143156.8|143287.2|143157.2|143273.2|143143.2|20
1625686310000|2021-07-07 19:31:50|143287.2|143157.2|143285.7|143155.7|143287.3|143157.3|143277.4|143147.4|22
1625686320000|2021-07-07 19:32:00|143286.2|143156.2|143277.9|143147.9|143289|143159|143266.3|143136.3|19
1625686330000|2021-07-07 19:32:10|143277.6|143147.6|143267|143137|143280.5|143150.5|143263.5|143133.5|30
1625686340000|2021-07-07 19:32:20|143269.2|143139.2|143271|143141|143271.4|143141.4|143264.8|143134.8|29
1625686350000|2021-07-07 19:32:30|143269.7|143139.7|143268.9|143138.9|143270.4|143140.4|143258.3|143128.3|30
1625686360000|2021-07-07 19:32:40|143268.1|143138.1|143263.8|143133.8|143269.4|143139.4|143261.8|143131.8|18
1625686370000|2021-07-07 19:32:50|143263.6|143133.6|143253.7|143123.7|143263.8|143133.8|143253.7|143123.7|29
1625686380000|2021-07-07 19:33:00|143255.1|143125.1|143258.8|143128.8|143266.1|143136.1|143255.1|143125.1|26
1625686390000|2021-07-07 19:33:10|143259.3|143129.3|143263.5|143133.5|143263.6|143133.6|143252|143122|26
1625686400000|2021-07-07 19:33:20|143263.3|143133.3|143263.1|143133.1|143266.2|143136.2|143257|143127|28
1625686410000|2021-07-07 19:33:30|143263.7|143133.7|143260.4|143130.4|143268|143138|143253.2|143123.2|24
1625686420000|2021-07-07 19:33:40|143263.6|143133.6|143268.1|143138.1|143268.1|143138.1|143258|143128|27
1625686430000|2021-07-07 19:33:50|143268|143138|143272.5|143142.5|143273.9|143143.9|143261.8|143131.8|25
1625686440000|2021-07-07 19:34:00|143272.2|143142.2|143268.8|143138.8|143273.1|143143.1|143267.5|143137.5|17
1625686450000|2021-07-07 19:34:10|143269.9|143139.9|143266.2|143136.2|143272|143142|143264.5|143134.5|23
1625686460000|2021-07-07 19:34:20|143265.7|143135.7|143262.9|143132.9|143267.8|143137.8|143262.9|143132.9|20
1625686470000|2021-07-07 19:34:30|143261.5|143131.5|143267|143137|143277.6|143147.6|143260.3|143130.3|27
1625686480000|2021-07-07 19:34:40|143267.1|143137.1|143214.2|143084.2|143267.1|143137.1|143213|143083|25
1625686490000|2021-07-07 19:34:50|143214.8|143084.8|143220.8|143090.8|143221.4|143091.4|143214.1|143084.1|32
1625686500000|2021-07-07 19:35:00|143221.1|143091.1|143218.1|143088.1|143221.3|143091.3|143217.8|143087.8|20
1625686510000|2021-07-07 19:35:10|143218.5|143088.5|143217.5|143087.5|143220.4|143090.4|143214.7|143084.7|21
1625686520000|2021-07-07 19:35:20|143217.6|143087.6|143223.8|143093.8|143225.1|143095.1|143217.4|143087.4|17
1625686530000|2021-07-07 19:35:30|143225.6|143095.6|143221.1|143091.1|143226.3|143096.3|143211|143081|23
1625686540000|2021-07-07 19:35:40|143219.7|143089.7|143239|143109|143239|143109|143215.7|143085.7|23
1625686550000|2021-07-07 19:35:50|143232.2|143102.2|143230.5|143100.5|143238.2|143108.2|143226.3|143096.3|24
1625686560000|2021-07-07 19:36:00|143229.6|143099.6|143230.9|143100.9|143234.7|143104.7|143224.2|143094.2|19
1625686570000|2021-07-07 19:36:10|143231.8|143101.8|143229.6|143099.6|143233.6|143103.6|143222.3|143092.3|28
1625686580000|2021-07-07 19:36:20|143233.3|143103.3|143227|143097|143234.4|143104.4|143212|143082|30
1625686590000|2021-07-07 19:36:30|143222.8|143092.8|143220.4|143090.4|143229.3|143099.3|143218.5|143088.5|28
1625686600000|2021-07-07 19:36:40|143219.7|143089.7|143218.4|143088.4|143225|143095|143209.6|143079.6|31
1625686610000|2021-07-07 19:36:50|143221.6|143091.6|143222.9|143092.9|143228|143098|143211.9|143081.9|30
1625686620000|2021-07-07 19:37:00|143223.3|143093.3|143223.5|143093.5|143226|143096|143223.3|143093.3|24
1625686630000|2021-07-07 19:37:10|143223.6|143093.6|143223.2|143093.2|143232.2|143102.2|143223.1|143093.1|23
1625686640000|2021-07-07 19:37:20|143223.9|143093.9|143231.8|143101.8|143231.8|143101.8|143223.9|143093.9|26
1625686650000|2021-07-07 19:37:30|143230.8|143100.8|143240.1|143110.1|143240.6|143110.6|143229.8|143099.8|26
1625686660000|2021-07-07 19:37:40|143237.6|143107.6|143237.8|143107.8|143243.3|143113.3|143235.4|143105.4|25
1625686670000|2021-07-07 19:37:50|143235.2|143105.2|143241.5|143111.5|143243|143113|143235.2|143105.2|26
1625686680000|2021-07-07 19:38:00|143241.8|143111.8|143235.8|143105.8|143245.9|143115.9|143235.8|143105.8|26
1625686690000|2021-07-07 19:38:10|143234.1|143104.1|143236.7|143106.7|143236.7|143106.7|143224.4|143094.4|29
1625686700000|2021-07-07 19:38:20|143236.6|143106.6|143236.4|143106.4|143243.3|143113.3|143235.6|143105.6|26
1625686710000|2021-07-07 19:38:30|143236.9|143106.9|143245|143115|143245.4|143115.4|143230.4|143100.4|24
1625686720000|2021-07-07 19:38:40|143244.1|143114.1|143220.8|143090.8|143244.1|143114.1|143215.2|143085.2|31
1625686730000|2021-07-07 19:38:50|143217.2|143087.2|143218.5|143088.5|143223.7|143093.7|143217.2|143087.2|20
1625686740000|2021-07-07 19:39:00|143218|143088|143220|143090|143220|143090|143209|143079|24
1625686750000|2021-07-07 19:39:10|143218.3|143088.3|143226.6|143096.6|143227.1|143097.1|143217.6|143087.6|24
1625686760000|2021-07-07 19:39:20|143226.7|143096.7|143234.6|143104.6|143241.2|143111.2|143226.4|143096.4|29
1625686770000|2021-07-07 19:39:30|143243.8|143113.8|143238.8|143108.8|143243.8|143113.8|143238.2|143108.2|24
1625686780000|2021-07-07 19:39:40|143238.7|143108.7|143241.9|143111.9|143243.5|143113.5|143235.2|143105.2|26
1625686790000|2021-07-07 19:39:50|143241.7|143111.7|143238.4|143108.4|143246|143116|143230.6|143100.6|27
1625686800000|2021-07-07 19:40:00|143238.6|143108.6|143247.2|143117.2|143255|143125|143227.8|143097.8|24
1625686810000|2021-07-07 19:40:10|143237.4|143107.4|143223.8|143093.8|143242.3|143112.3|143223.8|143093.8|30
1625686820000|2021-07-07 19:40:20|143224.6|143094.6|143225.8|143095.8|143229.5|143099.5|143224.2|143094.2|24
1625686830000|2021-07-07 19:40:30|143223.6|143093.6|143219.1|143089.1|143228.1|143098.1|143219.1|143089.1|25
1625686840000|2021-07-07 19:40:40|143227.9|143097.9|143220.4|143090.4|143228.6|143098.6|143219.4|143089.4|17
1625686850000|2021-07-07 19:40:50|143220.5|143090.5|143216.5|143086.5|143221.1|143091.1|143214.8|143084.8|13
1625686860000|2021-07-07 19:41:00|143218|143088|143220.3|143090.3|143220.8|143090.8|143216.7|143086.7|23
1625686870000|2021-07-07 19:41:10|143219.9|143089.9|143240.1|143110.1|143244|143114|143219.3|143089.3|24
1625686880000|2021-07-07 19:41:20|143231.5|143101.5|143239.8|143109.8|143241.7|143111.7|143231.5|143101.5|28
1625686890000|2021-07-07 19:41:30|143240.1|143110.1|143243.2|143113.2|143245.2|143115.2|143236.2|143106.2|28
1625686900000|2021-07-07 19:41:40|143241|143111|143237.7|143107.7|143244.7|143114.7|143237.4|143107.4|18
1625686910000|2021-07-07 19:41:50|143240.1|143110.1|143243.9|143113.9|143243.9|143113.9|143238.7|143108.7|28
1625686920000|2021-07-07 19:42:00|143243.8|143113.8|143225.9|143095.9|143245.4|143115.4|143220.9|143090.9|27
1625686930000|2021-07-07 19:42:10|143227.7|143097.7|143236.6|143106.6|143236.7|143106.7|143225.7|143095.7|29
1625686940000|2021-07-07 19:42:20|143204.9|143074.9|143194.4|143064.4|143207.9|143077.9|143193.6|143063.6|30
1625686950000|2021-07-07 19:42:30|143194.6|143064.6|143189.7|143059.7|143195.7|143065.7|143189.7|143059.7|11
1625686960000|2021-07-07 19:42:40|143190|143060|143194.3|143064.3|143196.6|143066.6|143190|143060|20
1625686970000|2021-07-07 19:42:50|143195.6|143065.6|143192.2|143062.2|143196.9|143066.9|143192.2|143062.2|17
1625686980000|2021-07-07 19:43:00|143192.5|143062.5|143189.1|143059.1|143195.1|143065.1|143187.4|143057.4|14
1625686990000|2021-07-07 19:43:10|143189.8|143059.8|143190.9|143060.9|143190.9|143060.9|143189.3|143059.3|16
1625687000000|2021-07-07 19:43:20|143190.7|143060.7|143221.2|143091.2|143224.3|143094.3|143190.3|143060.3|33
1625687010000|2021-07-07 19:43:30|143219.4|143089.4|143216.2|143086.2|143219.4|143089.4|143215.3|143085.3|22
1625687020000|2021-07-07 19:43:40|143216.1|143086.1|143216.7|143086.7|143217.7|143087.7|143216.1|143086.1|28
1625687030000|2021-07-07 19:43:50|143217.1|143087.1|143223.8|143093.8|143227.1|143097.1|143216|143086|20
1625687040000|2021-07-07 19:44:00|143220.8|143090.8|143224.5|143094.5|143225.7|143095.7|143219.6|143089.6|21
1625687050000|2021-07-07 19:44:10|143223.7|143093.7|143216.4|143086.4|143226.1|143096.1|143216.4|143086.4|31
1625687060000|2021-07-07 19:44:20|143215.2|143085.2|143227.7|143097.7|143232.5|143102.5|143213.5|143083.5|30
1625687070000|2021-07-07 19:44:30|143226.9|143096.9|143222.3|143092.3|143236.4|143106.4|143217.6|143087.6|25
1625687080000|2021-07-07 19:44:40|143222.7|143092.7|143213.4|143083.4|143222.9|143092.9|143213.4|143083.4|17
1625687090000|2021-07-07 19:44:50|143215|143085|143225.3|143095.3|143236.1|143106.1|143212.5|143082.5|20
1625687100000|2021-07-07 19:45:00|143225.1|143095.1|143229.8|143099.8|143233.8|143103.8|143225.1|143095.1|30
1625687110000|2021-07-07 19:45:10|143229.1|143099.1|143218.4|143088.4|143229.1|143099.1|143217.1|143087.1|29
1625687120000|2021-07-07 19:45:20|143218.1|143088.1|143217.2|143087.2|143220.7|143090.7|143217|143087|18
1625687130000|2021-07-07 19:45:30|143213.5|143083.5|143216.9|143086.9|143216.9|143086.9|143209.3|143079.3|35
1625687140000|2021-07-07 19:45:40|143216.8|143086.8|143224.6|143094.6|143233.2|143103.2|143216.6|143086.6|28
1625687150000|2021-07-07 19:45:50|143224.5|143094.5|143229.9|143099.9|143234.1|143104.1|143220.4|143090.4|22
1625687160000|2021-07-07 19:46:00|143229.5|143099.5|143227.2|143097.2|143233.9|143103.9|143221.2|143091.2|27
1625687170000|2021-07-07 19:46:10|143225.8|143095.8|143230.3|143100.3|143231.2|143101.2|143221.8|143091.8|28
1625687180000|2021-07-07 19:46:20|143230.2|143100.2|143231.5|143101.5|143231.5|143101.5|143229.6|143099.6|19
1625687190000|2021-07-07 19:46:30|143231.3|143101.3|143202.2|143072.2|143231.3|143101.3|143197.4|143067.4|23
1625687200000|2021-07-07 19:46:40|143202.3|143072.3|143205.7|143075.7|143209.9|143079.9|143201.4|143071.4|21
1625687210000|2021-07-07 19:46:50|143206.4|143076.4|143205.2|143075.2|143206.8|143076.8|143199.8|143069.8|19
1625687220000|2021-07-07 19:47:00|143203.3|143073.3|143200.7|143070.7|143203.3|143073.3|143188.6|143058.6|24
1625687230000|2021-07-07 19:47:10|143184.6|143054.6|143185.2|143055.2|143196.8|143066.8|143178.5|143048.5|28
1625687240000|2021-07-07 19:47:20|143184.9|143054.9|143183.4|143053.4|143190|143060|143181.5|143051.5|25
1625687250000|2021-07-07 19:47:30|143183.1|143053.1|143184.2|143054.2|143193.6|143063.6|143183.1|143053.1|26
1625687260000|2021-07-07 19:47:40|143184.7|143054.7|143188|143058|143198.8|143068.8|143184.7|143054.7|26
1625687270000|2021-07-07 19:47:50|143188.4|143058.4|143187.2|143057.2|143193.9|143063.9|143185|143055|26
1625687280000|2021-07-07 19:48:00|143196.7|143066.7|143196.7|143066.7|143200.1|143070.1|143195|143065|24
1625687290000|2021-07-07 19:48:10|143197.4|143067.4|143196.2|143066.2|143198.6|143068.6|143191.9|143061.9|29
1625687300000|2021-07-07 19:48:20|143197.3|143067.3|143198.5|143068.5|143208.6|143078.6|143191.9|143061.9|23
1625687310000|2021-07-07 19:48:30|143198.4|143068.4|143208.3|143078.3|143210.8|143080.8|143193.7|143063.7|28
1625687320000|2021-07-07 19:48:40|143208.9|143078.9|143181.7|143051.7|143212|143082|143178.3|143048.3|32
1625687330000|2021-07-07 19:48:50|143182|143052|143174.6|143044.6|143182|143052|143170.7|143040.7|23
1625687340000|2021-07-07 19:49:00|143174.3|143044.3|143173|143043|143180.1|143050.1|143171.4|143041.4|26
1625687350000|2021-07-07 19:49:10|143172.8|143042.8|143171.4|143041.4|143174.5|143044.5|143167|143037|24
1625687360000|2021-07-07 19:49:20|143171.8|143041.8|143180.3|143050.3|143192.4|143062.4|143171.2|143041.2|27
1625687370000|2021-07-07 19:49:30|143173|143043|143155.3|143025.3|143175.6|143045.6|143152|143022|28
1625687380000|2021-07-07 19:49:40|143155.4|143025.4|143155.8|143025.8|143167.2|143037.2|143154.8|143024.8|25
1625687390000|2021-07-07 19:49:50|143157.9|143027.9|143151.7|143021.7|143162.3|143032.3|143151.7|143021.7|23
1625687400000|2021-07-07 19:50:00|143151.1|143021.1|143137.5|143007.5|143151.1|143021.1|143130|143000|34
1625687410000|2021-07-07 19:50:10|143136.2|143006.2|143130.2|143000.2|143137.1|143007.1|143130.2|143000.2|21
1625687420000|2021-07-07 19:50:20|143131.1|143001.1|143128.5|142998.5|143131.2|143001.2|143124.6|142994.6|32
1625687430000|2021-07-07 19:50:30|143129|142999|143131|143001|143133.1|143003.1|143126|142996|29
1625687440000|2021-07-07 19:50:40|143130.2|143000.2|143127.5|142997.5|143132.9|143002.9|143122.4|142992.4|27
1625687450000|2021-07-07 19:50:50|143127.2|142997.2|143127.1|142997.1|143134.4|143004.4|143125.5|142995.5|28
1625687460000|2021-07-07 19:51:00|143128.4|142998.4|143128.6|142998.6|143132|143002|143126.5|142996.5|25
1625687470000|2021-07-07 19:51:10|143127.4|142997.4|143128.4|142998.4|143128.6|142998.6|143126.8|142996.8|15
1625687480000|2021-07-07 19:51:20|143128.8|142998.8|143130|143000|143130.1|143000.1|143125.1|142995.1|15
1625687490000|2021-07-07 19:51:30|143132.1|143002.1|143135.7|143005.7|143152.8|143022.8|143132.1|143002.1|33
1625687500000|2021-07-07 19:51:40|143133.6|143003.6|143126.9|142996.9|143133.8|143003.8|143125.8|142995.8|24
1625687510000|2021-07-07 19:51:50|143125.6|142995.6|143125.5|142995.5|143130.4|143000.4|143118.9|142988.9|25
1625687520000|2021-07-07 19:52:00|143124.4|142994.4|143121|142991|143125.4|142995.4|143121|142991|14
1625687530000|2021-07-07 19:52:10|143120.3|142990.3|143135.6|143005.6|143141.2|143011.2|143116.2|142986.2|32
1625687540000|2021-07-07 19:52:20|143132.9|143002.9|143129.8|142999.8|143134.1|143004.1|143125.5|142995.5|29
1625687550000|2021-07-07 19:52:30|143122.7|142992.7|143120.8|142990.8|143125.1|142995.1|143118.9|142988.9|29
1625687560000|2021-07-07 19:52:40|143121|142991|143139.5|143009.5|143142.4|143012.4|143121|142991|23
1625687570000|2021-07-07 19:52:50|143138.7|143008.7|143124.9|142994.9|143140.4|143010.4|143123.7|142993.7|24
1625687580000|2021-07-07 19:53:00|143125.6|142995.6|143123.1|142993.1|143126.1|142996.1|143114.6|142984.6|28
1625687590000|2021-07-07 19:53:10|143121.8|142991.8|143153.8|143023.8|143159.8|143029.8|143121.8|142991.8|34
1625687600000|2021-07-07 19:53:20|143154.9|143024.9|143153.1|143023.1|143155.2|143025.2|143149.4|143019.4|16
1625687610000|2021-07-07 19:53:30|143151.7|143021.7|143151.8|143021.8|143152|143022|143150.1|143020.1|9
1625687620000|2021-07-07 19:53:40|143152.1|143022.1|143147.9|143017.9|143158.5|143028.5|143146.6|143016.6|24
1625687630000|2021-07-07 19:53:50|143147.7|143017.7|143136.1|143006.1|143148.3|143018.3|143136|143006|26
1625687640000|2021-07-07 19:54:00|143136.6|143006.6|143135.1|143005.1|143138.9|143008.9|143135.1|143005.1|20
1625687650000|2021-07-07 19:54:10|143137.4|143007.4|143134.5|143004.5|143140.7|143010.7|143130.8|143000.8|24
1625687660000|2021-07-07 19:54:20|143139|143009|143138.3|143008.3|143157.1|143027.1|143138.3|143008.3|27
1625687670000|2021-07-07 19:54:30|143137.8|143007.8|143141.4|143011.4|143144.4|143014.4|143134.6|143004.6|28
1625687680000|2021-07-07 19:54:40|143140.9|143010.9|143146.2|143016.2|143151.2|143021.2|143136.4|143006.4|27
1625687690000|2021-07-07 19:54:50|143147.8|143017.8|143149.7|143019.7|143156.7|143026.7|143146.8|143016.8|24
1625687700000|2021-07-07 19:55:00|143150.5|143020.5|143154.7|143024.7|143156.2|143026.2|143149.3|143019.3|25
1625687710000|2021-07-07 19:55:10|143154.3|143024.3|143145.9|143015.9|143155|143025|143144.7|143014.7|17
1625687720000|2021-07-07 19:55:20|143146|143016|143175.8|143045.8|143178.4|143048.4|143145.7|143015.7|34
1625687730000|2021-07-07 19:55:30|143177.5|143047.5|143194.5|143064.5|143194.5|143064.5|143172.6|143042.6|26
1625687740000|2021-07-07 19:55:40|143195.6|143065.6|143230.3|143100.3|143231.7|143101.7|143195.2|143065.2|30
1625687750000|2021-07-07 19:55:50|143223.5|143093.5|143227.6|143097.6|143227.6|143097.6|143211.4|143081.4|27
1625687760000|2021-07-07 19:56:00|143224.1|143094.1|143224.4|143094.4|143225.5|143095.5|143221.9|143091.9|27
1625687770000|2021-07-07 19:56:10|143225.8|143095.8|143251.4|143121.4|143259.5|143129.5|143225.8|143095.8|26
1625687780000|2021-07-07 19:56:20|143251.5|143121.5|143250.7|143120.7|143256.1|143126.1|143246.1|143116.1|14
1625687790000|2021-07-07 19:56:30|143248.7|143118.7|143257.3|143127.3|143257.3|143127.3|143248.7|143118.7|23
1625687800000|2021-07-07 19:56:40|143251.5|143121.5|143252.4|143122.4|143252.7|143122.7|143251.5|143121.5|21
1625687810000|2021-07-07 19:56:50|143252.3|143122.3|143255.6|143125.6|143255.8|143125.8|143251.8|143121.8|23
1625687820000|2021-07-07 19:57:00|143255.9|143125.9|143317.9|143187.9|143322.2|143192.2|143255.8|143125.8|32
1625687830000|2021-07-07 19:57:10|143313.1|143183.1|143308.1|143178.1|143318|143188|143307|143177|29
1625687840000|2021-07-07 19:57:20|143308.2|143178.2|143313.5|143183.5|143316|143186|143305.4|143175.4|27
1625687850000|2021-07-07 19:57:30|143313.1|143183.1|143301.9|143171.9|143313.1|143183.1|143297.7|143167.7|31
1625687860000|2021-07-07 19:57:40|143299.8|143169.8|143302.8|143172.8|143304.5|143174.5|143294|143164|35
1625687870000|2021-07-07 19:57:50|143303.1|143173.1|143304.4|143174.4|143305.3|143175.3|143297.3|143167.3|36
1625687880000|2021-07-07 19:58:00|143303.9|143173.9|143306.4|143176.4|143306.8|143176.8|143303.9|143173.9|27
1625687890000|2021-07-07 19:58:10|143304.4|143174.4|143310.3|143180.3|143310.5|143180.5|143302.2|143172.2|20
1625687900000|2021-07-07 19:58:20|143310.2|143180.2|143298.4|143168.4|143310.2|143180.2|143297.1|143167.1|28
1625687910000|2021-07-07 19:58:30|143300.7|143170.7|143297.5|143167.5|143301.7|143171.7|143293|143163|28
1625687920000|2021-07-07 19:58:40|143296.9|143166.9|143300.7|143170.7|143302.9|143172.9|143291.5|143161.5|29
1625687930000|2021-07-07 19:58:50|143298.1|143168.1|143303.1|143173.1|143310.2|143180.2|143295.6|143165.6|34
1625687940000|2021-07-07 19:59:00|143298.1|143168.1|143293.2|143163.2|143301.4|143171.4|143292.6|143162.6|38
1625687950000|2021-07-07 19:59:10|143293.3|143163.3|143294.9|143164.9|143298.6|143168.6|143293.3|143163.3|34
1625687960000|2021-07-07 19:59:20|143296|143166|143293|143163|143301|143171|143293|143163|37
1625687970000|2021-07-07 19:59:30|143291.6|143161.6|143291.5|143161.5|143296.8|143166.8|143291.3|143161.3|32
1625687980000|2021-07-07 19:59:40|143291.9|143161.9|143288.2|143158.2|143294|143164|143286.6|143156.6|33
1625687990000|2021-07-07 19:59:50|143285.9|143155.9|143284.4|143154.4|143288.3|143158.3|143282.9|143152.9|29
1625688000000|2021-07-07 20:00:00|143285.3|143155.3|143281.1|143151.1|143289.2|143159.2|143281.1|143151.1|28
1625688010000|2021-07-07 20:00:10|143279.3|143149.3|143262.8|143132.8|143285.4|143155.4|143262.8|143132.8|27
1625688020000|2021-07-07 20:00:20|143262.3|143132.3|143265.7|143135.7|143268.5|143138.5|143262.3|143132.3|21
1625688030000|2021-07-07 20:00:30|143264.6|143134.6|143251|143121|143266.4|143136.4|143245.5|143115.5|29
1625688040000|2021-07-07 20:00:40|143249.8|143119.8|143250.7|143120.7|143256.5|143126.5|143249.1|143119.1|21
1625688050000|2021-07-07 20:00:50|143251.1|143121.1|143251.4|143121.4|143253.6|143123.6|143248.6|143118.6|22
1625688060000|2021-07-07 20:01:00|143251.5|143121.5|143237.9|143107.9|143253.7|143123.7|143237.9|143107.9|25
1625688070000|2021-07-07 20:01:10|143238.4|143108.4|143256.2|143126.2|143262.7|143132.7|143235.9|143105.9|32
1625688080000|2021-07-07 20:01:20|143255.1|143125.1|143224.6|143094.6|143259.5|143129.5|143221.2|143091.2|29
1625688090000|2021-07-07 20:01:30|143225.4|143095.4|143219.3|143089.3|143225.9|143095.9|143219.2|143089.2|25
1625688100000|2021-07-07 20:01:40|143219.6|143089.6|143228.4|143098.4|143228.4|143098.4|143219.5|143089.5|26
1625688110000|2021-07-07 20:01:50|143228|143098|143224.7|143094.7|143229.3|143099.3|143223.8|143093.8|29
1625688120000|2021-07-07 20:02:00|143224.6|143094.6|143226.6|143096.6|143227|143097|143222.2|143092.2|25
1625688130000|2021-07-07 20:02:10|143225.7|143095.7|143228.2|143098.2|143228.5|143098.5|143224.8|143094.8|26
1625688140000|2021-07-07 20:02:20|143228.3|143098.3|143216.5|143086.5|143230.4|143100.4|143216.5|143086.5|31
1625688150000|2021-07-07 20:02:30|143209.6|143079.6|143206.3|143076.3|143212|143082|143203.7|143073.7|21
1625688160000|2021-07-07 20:02:40|143205.8|143075.8|143203.7|143073.7|143209.4|143079.4|143201.1|143071.1|24
1625688170000|2021-07-07 20:02:50|143203.3|143073.3|143201.9|143071.9|143204.4|143074.4|143199.5|143069.5|21
1625688180000|2021-07-07 20:03:00|143201.7|143071.7|143204.2|143074.2|143207.6|143077.6|143198|143068|23
1625688190000|2021-07-07 20:03:10|143205.3|143075.3|143200.4|143070.4|143208.1|143078.1|143200.4|143070.4|24
1625688200000|2021-07-07 20:03:20|143200.7|143070.7|143208.5|143078.5|143211.2|143081.2|143198.8|143068.8|27
1625688210000|2021-07-07 20:03:30|143207.9|143077.9|143224|143094|143224|143094|143206.1|143076.1|32
1625688220000|2021-07-07 20:03:40|143220.7|143090.7|143219.3|143089.3|143230.8|143100.8|143215.3|143085.3|27
1625688230000|2021-07-07 20:03:50|143218.7|143088.7|143240.8|143110.8|143240.8|143110.8|143217.9|143087.9|23
1625688240000|2021-07-07 20:04:00|143235.4|143105.4|143229.9|143099.9|143238.7|143108.7|143229.9|143099.9|24
1625688250000|2021-07-07 20:04:10|143232|143102|143233.6|143103.6|143236.4|143106.4|143232|143102|27
1625688260000|2021-07-07 20:04:20|143234.1|143104.1|143203.4|143073.4|143234.1|143104.1|143203.4|143073.4|27
1625688270000|2021-07-07 20:04:30|143206|143076|143175.6|143045.6|143208.3|143078.3|143173.4|143043.4|32
1625688280000|2021-07-07 20:04:40|143172.6|143042.6|143178.7|143048.7|143185.4|143055.4|143154.3|143024.3|35
1625688290000|2021-07-07 20:04:50|143178.3|143048.3|143196.5|143066.5|143196.5|143066.5|143178.2|143048.2|25
1625688300000|2021-07-07 20:05:00|143195.9|143065.9|143208.9|143078.9|143209.5|143079.5|143190.7|143060.7|35
1625688310000|2021-07-07 20:05:10|143212.7|143082.7|143240|143110|143243.6|143113.6|143207.6|143077.6|33
1625688320000|2021-07-07 20:05:20|143238.3|143108.3|143231.4|143101.4|143247.6|143117.6|143228.1|143098.1|26
1625688330000|2021-07-07 20:05:30|143230.9|143100.9|143229.7|143099.7|143238.6|143108.6|143226.7|143096.7|33
1625688340000|2021-07-07 20:05:40|143230.5|143100.5|143247.5|143117.5|143260.3|143130.3|143229.3|143099.3|31
1625688350000|2021-07-07 20:05:50|143249.8|143119.8|143233.8|143103.8|143250.6|143120.6|143233.8|143103.8|31
1625688360000|2021-07-07 20:06:00|143232.3|143102.3|143212.6|143082.6|143241.8|143111.8|143212.6|143082.6|25
1625688370000|2021-07-07 20:06:10|143211.1|143081.1|143200.3|143070.3|143217.5|143087.5|143200.3|143070.3|28
1625688380000|2021-07-07 20:06:20|143201.1|143071.1|143203.8|143073.8|143204.5|143074.5|143201.1|143071.1|20
1625688390000|2021-07-07 20:06:30|143203.6|143073.6|143204.7|143074.7|143205.1|143075.1|143203.6|143073.6|13
1625688400000|2021-07-07 20:06:40|143204.4|143074.4|143196|143066|143209.8|143079.8|143194.4|143064.4|30
1625688410000|2021-07-07 20:06:50|143195.4|143065.4|143198.7|143068.7|143204.7|143074.7|143192.2|143062.2|25
1625688420000|2021-07-07 20:07:00|143201|143071|143200.9|143070.9|143213.8|143083.8|143200.9|143070.9|25
1625688430000|2021-07-07 20:07:10|143201.8|143071.8|143210.4|143080.4|143210.4|143080.4|143199.3|143069.3|20
1625688440000|2021-07-07 20:07:20|143207.8|143077.8|143203.2|143073.2|143212|143082|143199.7|143069.7|24
1625688450000|2021-07-07 20:07:30|143204.6|143074.6|143181.6|143051.6|143207.4|143077.4|143180.6|143050.6|21
1625688460000|2021-07-07 20:07:40|143182.9|143052.9|143190.1|143060.1|143191.5|143061.5|143179.3|143049.3|22
1625688470000|2021-07-07 20:07:50|143190|143060|143186.4|143056.4|143190|143060|143186.3|143056.3|15
1625688480000|2021-07-07 20:08:00|143182.8|143052.8|143183.7|143053.7|143184.9|143054.9|143182.2|143052.2|15
1625688490000|2021-07-07 20:08:10|143184.2|143054.2|143182.1|143052.1|143189.8|143059.8|143182.1|143052.1|20
1625688500000|2021-07-07 20:08:20|143188.8|143058.8|143188.8|143058.8|143188.8|143058.8|143186.9|143056.9|9
1625688510000|2021-07-07 20:08:30|143189.5|143059.5|143181.9|143051.9|143196.5|143066.5|143180|143050|19
1625688520000|2021-07-07 20:08:40|143181.4|143051.4|143192.9|143062.9|143192.9|143062.9|143180.6|143050.6|15
1625688530000|2021-07-07 20:08:50|143193.3|143063.3|143188.9|143058.9|143199.1|143069.1|143187.6|143057.6|17
1625688540000|2021-07-07 20:09:00|143182.3|143052.3|143185.3|143055.3|143187.3|143057.3|143181|143051|14
1625688550000|2021-07-07 20:09:10|143184.8|143054.8|143186|143056|143187.2|143057.2|143184.7|143054.7|9
1625688560000|2021-07-07 20:09:20|143186.1|143056.1|143186.9|143056.9|143187.4|143057.4|143178.9|143048.9|19
1625688570000|2021-07-07 20:09:30|143185.2|143055.2|143194|143064|143195.5|143065.5|143185.2|143055.2|12
1625688580000|2021-07-07 20:09:40|143194.1|143064.1|143193.3|143063.3|143194.5|143064.5|143192.4|143062.4|25
1625688590000|2021-07-07 20:09:50|143192.8|143062.8|143189.3|143059.3|143192.8|143062.8|143189.3|143059.3|18
1625688600000|2021-07-07 20:10:00|143188.6|143058.6|143192.5|143062.5|143192.5|143062.5|143183.6|143053.6|17
1625688610000|2021-07-07 20:10:10|143191.5|143061.5|143183.4|143053.4|143191.5|143061.5|143181.4|143051.4|19
1625688620000|2021-07-07 20:10:20|143183.7|143053.7|143180.1|143050.1|143184.9|143054.9|143177.8|143047.8|14
1625688630000|2021-07-07 20:10:30|143179.9|143049.9|143181.2|143051.2|143189.2|143059.2|143179.9|143049.9|19
1625688640000|2021-07-07 20:10:40|143181.7|143051.7|143184.9|143054.9|143185|143055|143181.5|143051.5|22
1625688650000|2021-07-07 20:10:50|143184.8|143054.8|143183.9|143053.9|143184.8|143054.8|143182.8|143052.8|13
1625688660000|2021-07-07 20:11:00|143183.7|143053.7|143184.5|143054.5|143185|143055|143182.8|143052.8|20
1625688670000|2021-07-07 20:11:10|143184.3|143054.3|143182.3|143052.3|143184.3|143054.3|143179.7|143049.7|15
1625688680000|2021-07-07 20:11:20|143184.5|143054.5|143187|143057|143192.7|143062.7|143183.9|143053.9|25
1625688690000|2021-07-07 20:11:30|143191.5|143061.5|143203.9|143073.9|143206.3|143076.3|143187|143057|18
1625688700000|2021-07-07 20:11:40|143203.1|143073.1|143193.9|143063.9|143203.1|143073.1|143193.9|143063.9|22
1625688710000|2021-07-07 20:11:50|143195.5|143065.5|143186.2|143056.2|143195.5|143065.5|143185.1|143055.1|20
1625688720000|2021-07-07 20:12:00|143185.2|143055.2|143187.4|143057.4|143187.4|143057.4|143184.7|143054.7|16
1625688730000|2021-07-07 20:12:10|143187.6|143057.6|143185.5|143055.5|143189.6|143059.6|143185|143055|19
1625688740000|2021-07-07 20:12:20|143185.7|143055.7|143184.9|143054.9|143186|143056|143184.8|143054.8|18
1625688750000|2021-07-07 20:12:30|143185|143055|143183.8|143053.8|143185|143055|143183.6|143053.6|15
1625688760000|2021-07-07 20:12:40|143183.9|143053.9|143184.2|143054.2|143185.4|143055.4|143177.9|143047.9|14
1625688770000|2021-07-07 20:12:50|143184.5|143054.5|143187.8|143057.8|143188.3|143058.3|143184.5|143054.5|20
1625688780000|2021-07-07 20:13:00|143188|143058|143187.3|143057.3|143188.3|143058.3|143186.5|143056.5|11
1625688790000|2021-07-07 20:13:10|143187.4|143057.4|143190.3|143060.3|143196.5|143066.5|143187.4|143057.4|15
1625688800000|2021-07-07 20:13:20|143190.8|143060.8|143188|143058|143196.9|143066.9|143188|143058|14
1625688810000|2021-07-07 20:13:30|143186.7|143056.7|143184.2|143054.2|143189.1|143059.1|143179.3|143049.3|20
1625688820000|2021-07-07 20:13:40|143183.9|143053.9|143181.3|143051.3|143185.4|143055.4|143175.3|143045.3|19
1625688830000|2021-07-07 20:13:50|143181.5|143051.5|143176.9|143046.9|143183.6|143053.6|143176.7|143046.7|16
1625688840000|2021-07-07 20:14:00|143180.4|143050.4|143183.5|143053.5|143185.8|143055.8|143176.2|143046.2|28
1625688850000|2021-07-07 20:14:10|143183|143053|143181.8|143051.8|143183.1|143053.1|143178.9|143048.9|20
1625688860000|2021-07-07 20:14:20|143182|143052|143185|143055|143185.2|143055.2|143182|143052|17
1625688870000|2021-07-07 20:14:30|143185.1|143055.1|143185|143055|143188|143058|143184.2|143054.2|14
1625688880000|2021-07-07 20:14:40|143185.3|143055.3|143184.8|143054.8|143186.3|143056.3|143184|143054|9
1625688890000|2021-07-07 20:14:50|143184.7|143054.7|143185.4|143055.4|143185.4|143055.4|143184.5|143054.5|14
1625688900000|2021-07-07 20:15:00|143186.2|143056.2|143189.5|143059.5|143191|143061|143185.2|143055.2|21
1625688910000|2021-07-07 20:15:10|143190.2|143060.2|143191.1|143061.1|143191.1|143061.1|143189.6|143059.6|6
1625688920000|2021-07-07 20:15:20|143190.3|143060.3|143191.4|143061.4|143192.3|143062.3|143190.3|143060.3|9
1625688930000|2021-07-07 20:15:30|143190.7|143060.7|143192.8|143062.8|143192.8|143062.8|143190.6|143060.6|7
1625688940000|2021-07-07 20:15:40|143192.9|143062.9|143188.4|143058.4|143192.9|143062.9|143187.1|143057.1|13
1625688950000|2021-07-07 20:15:50|143188.9|143058.9|143202|143072|143203.7|143073.7|143188.9|143058.9|15
1625688960000|2021-07-07 20:16:00|143202.3|143072.3|143201.8|143071.8|143208.2|143078.2|143200.1|143070.1|9
1625688970000|2021-07-07 20:16:10|143202.5|143072.5|143202|143072|143202.5|143072.5|143201.7|143071.7|6
1625688980000|2021-07-07 20:16:20|143196.4|143066.4|143199|143069|143199|143069|143196.4|143066.4|3
1625688990000|2021-07-07 20:16:30|143199.2|143069.2|143195.2|143065.2|143199.2|143069.2|143195.2|143065.2|4
1625689000000|2021-07-07 20:16:40|143195.5|143065.5|143202.5|143072.5|143203.6|143073.6|143195.5|143065.5|9
1625689010000|2021-07-07 20:16:50|143202|143072|143198.9|143068.9|143202|143072|143198.6|143068.6|3
1625689020000|2021-07-07 20:17:00|143198.8|143068.8|143200.3|143070.3|143200.8|143070.8|143198.8|143068.8|5
1625689030000|2021-07-07 20:17:10|143199.9|143069.9|143196.3|143066.3|143199.9|143069.9|143195.5|143065.5|8
1625689040000|2021-07-07 20:17:20|143197.5|143067.5|143202.6|143072.6|143205|143075|143197.5|143067.5|7
1625689050000|2021-07-07 20:17:30|143203.2|143073.2|143203.6|143073.6|143203.6|143073.6|143203.2|143073.2|3
1625689060000|2021-07-07 20:17:40|143202.9|143072.9|143202.5|143072.5|143206.4|143076.4|143195.8|143065.8|10
1625689070000|2021-07-07 20:17:50|143201.8|143071.8|143203.7|143073.7|143204.2|143074.2|143201.8|143071.8|6
1625689080000|2021-07-07 20:18:00|143204|143074|143203.9|143073.9|143204|143074|143203.9|143073.9|2
1625689090000|2021-07-07 20:18:10|143197.1|143067.1|143179.8|143089.8|143198.7|143089.8|143179.8|143067.1|4
1625689100000|2021-07-07 20:18:20|143179.9|143089.9|143179.5|143089.5|143179.9|143089.9|143177|143087|4
1625689110000|2021-07-07 20:18:30|143179.9|143089.9|143197.7|143067.7|143197.9|143090|143179.9|143066.3|5
1625689120000|2021-07-07 20:18:40|143201.5|143071.5|143195.8|143065.8|143208.7|143078.7|143195.5|143065.5|11
1625689130000|2021-07-07 20:18:50|143194.8|143064.8|143198.8|143068.8|143201.7|143071.7|143194.8|143064.8|8
1625689140000|2021-07-07 20:19:00|143199.3|143069.3|143201.5|143071.5|143201.5|143071.5|143198.9|143068.9|3
1625689150000|2021-07-07 20:19:10|143201.7|143071.7|143200|143070|143202.4|143072.4|143200|143070|8
1625689160000|2021-07-07 20:19:20|143199.8|143069.8|143178.3|143088.3|143199.8|143089.3|143177.5|143069.8|4
1625689170000|2021-07-07 20:19:30|143198.7|143068.7|143201.3|143071.3|143202.9|143072.9|143198.1|143068.1|6
1625689180000|2021-07-07 20:19:40|143200.8|143070.8|143197.2|143067.2|143201.1|143071.1|143196.2|143066.2|7
1625689190000|2021-07-07 20:19:50|143199.3|143069.3|143197.7|143067.7|143199.3|143080.8|143170.8|143067.7|6
1625689200000|2021-07-07 20:20:00|143197.6|143067.6|143197.1|143067.1|143199.2|143069.2|143196.9|143066.9|9
1625689210000|2021-07-07 20:20:10|143196.3|143066.3|143196.8|143066.8|143199.4|143069.4|143196.3|143066.3|8
1625689220000|2021-07-07 20:20:20|143196.1|143066.1|143196.7|143066.7|143198.5|143068.5|143195.6|143065.6|10
1625689230000|2021-07-07 20:20:30|143197.2|143067.2|143198.1|143068.1|143199.1|143069.1|143197.2|143067.2|4
1625689240000|2021-07-07 20:20:40|143197.3|143067.3|143201.5|143071.5|143202.4|143072.4|143197.3|143067.3|6
1625689250000|2021-07-07 20:20:50|143202.1|143072.1|143198.5|143068.5|143202.1|143072.1|143198.5|143068.5|6
1625689260000|2021-07-07 20:21:00|143198.6|143068.6|143208.8|143078.8|143209.5|143079.5|143198.1|143068.1|7
1625689270000|2021-07-07 20:21:10|143206.7|143076.7|143208.3|143078.3|143208.3|143078.3|143204.7|143074.7|7
1625689280000|2021-07-07 20:21:20|143208.9|143078.9|143198.3|143068.3|143208.9|143078.9|143198|143068|11
1625689290000|2021-07-07 20:21:30|143198.8|143068.8|143207.6|143077.6|143210.2|143080.2|143198.3|143068.3|7
1625689300000|2021-07-07 20:21:40|143206.8|143076.8|143199.9|143069.9|143206.8|143076.8|143199.8|143069.8|9
1625689310000|2021-07-07 20:21:50|143197.8|143067.8|143197.8|143067.8|143199.5|143069.5|143194.8|143064.8|9
1625689320000|2021-07-07 20:22:00|143195.7|143065.7|143197|143067|143197|143067|143195|143065|5
1625689330000|2021-07-07 20:22:10|143196.2|143066.2|143204.5|143074.5|143206.6|143076.6|143196.2|143066.2|5
1625689340000|2021-07-07 20:22:20|143203|143073|143206.8|143076.8|143206.8|143076.8|143199.9|143069.9|9
1625689350000|2021-07-07 20:22:30|143205.8|143075.8|143203.6|143073.6|143205.8|143075.8|143198.3|143068.3|13
1625689360000|2021-07-07 20:22:40|143204.1|143074.1|143198|143068|143205.8|143075.8|143198|143068|8
1625689370000|2021-07-07 20:22:50|143200.1|143070.1|143199.3|143069.3|143200.7|143070.7|143199.3|143069.3|3
1625689380000|2021-07-07 20:23:00|143199.6|143069.6|143197.3|143067.3|143203|143073|143196.8|143066.8|12
1625689390000|2021-07-07 20:23:10|143197.7|143067.7|143203.1|143073.1|143203.1|143073.1|143196.1|143066.1|6
1625689400000|2021-07-07 20:23:20|143195.1|143065.1|143193.2|143063.2|143196|143066|143193.2|143063.2|3
1625689410000|2021-07-07 20:23:30|143193|143063|143199.1|143069.1|143200.1|143070.1|143193|143063|7
1625689420000|2021-07-07 20:23:40|143198.9|143068.9|143205.3|143075.3|143205.3|143075.3|143198.9|143068.9|3
1625689430000|2021-07-07 20:23:50|143199.4|143069.4|143196.5|143066.5|143200.6|143070.6|143196.5|143066.5|4
1625689440000|2021-07-07 20:24:00|143194.2|143064.2|143202|143072|143207.8|143077.8|143193|143063|13
1625689450000|2021-07-07 20:24:10|143201.5|143071.5|143193.5|143063.5|143201.5|143071.5|143193.5|143063.5|7
1625689460000|2021-07-07 20:24:20|143192.9|143062.9|143194|143064|143195.9|143065.9|143192.9|143062.9|9
1625689470000|2021-07-07 20:24:30|143193.3|143063.3|143202.9|143072.9|143202.9|143072.9|143193.3|143063.3|7
1625689480000|2021-07-07 20:24:40|143204.7|143074.7|143194.9|143064.9|143204.7|143074.7|143193.3|143063.3|8
1625689490000|2021-07-07 20:24:50|143193.8|143063.8|143191|143061|143193.8|143063.8|143191|143061|5
1625689500000|2021-07-07 20:25:00|143197.9|143067.9|143201.2|143071.2|143204.8|143074.8|143194.9|143064.9|28
1625689510000|2021-07-07 20:25:10|143201.5|143071.5|143192.6|143062.6|143204.3|143074.3|143191.4|143061.4|23
1625689520000|2021-07-07 20:25:20|143194|143064|143194.3|143064.3|143204.3|143074.3|143193.7|143063.7|10
1625689530000|2021-07-07 20:25:30|143194|143064|143198.8|143068.8|143202.1|143072.1|143192.7|143062.7|10
1625689540000|2021-07-07 20:25:40|143199.2|143069.2|143194.4|143064.4|143199.2|143069.2|143194.1|143064.1|6
1625689550000|2021-07-07 20:25:50|143194.5|143064.5|143195.1|143065.1|143196.6|143066.6|143194.5|143064.5|3
1625689560000|2021-07-07 20:26:00|143198.7|143068.7|143197|143067|143200.3|143070.3|143188.8|143058.8|10
1625689570000|2021-07-07 20:26:10|143206.9|143076.9|143190.5|143060.5|143207.1|143077.1|143188.7|143058.7|12
1625689580000|2021-07-07 20:26:20|143188.7|143058.7|143189.5|143059.5|143196.1|143066.1|143182.1|143052.1|20
1625689590000|2021-07-07 20:26:30|143189.6|143059.6|143177.9|143047.9|143194.1|143064.1|143177.1|143047.1|12
1625689600000|2021-07-07 20:26:40|143166.2|143036.2|143171.3|143041.3|143172.7|143042.7|143166.2|143036.2|8
1625689610000|2021-07-07 20:26:50|143171.1|143041.1|143174|143044|143176.9|143046.9|143171.1|143041.1|10
1625689620000|2021-07-07 20:27:00|143173.2|143043.2|143164.8|143034.8|143177.5|143047.5|143164.7|143034.7|16
1625689630000|2021-07-07 20:27:10|143176.6|143046.6|143178.5|143048.5|143180.6|143050.6|143168.7|143038.7|12
1625689640000|2021-07-07 20:27:20|143177.1|143047.1|143177.9|143047.9|143177.9|143047.9|143174.4|143044.4|10
1625689650000|2021-07-07 20:27:30|143177.8|143047.8|143176.1|143046.1|143179.2|143049.2|143175.8|143045.8|10
1625689660000|2021-07-07 20:27:40|143175.7|143045.7|143177.6|143047.6|143177.6|143047.6|143170.1|143040.1|8
1625689670000|2021-07-07 20:27:50|143178.3|143048.3|143173.9|143043.9|143180.2|143050.2|143173.9|143043.9|8
1625689680000|2021-07-07 20:28:00|143168.6|143038.6|143165.6|143035.6|143184.3|143054.3|143165.6|143035.6|10
1625689690000|2021-07-07 20:28:10|143165.5|143035.5|143172.2|143042.2|143173.3|143043.3|143160.9|143030.9|8
1625689700000|2021-07-07 20:28:20|143176.7|143046.7|143181.5|143051.5|143184|143054|143176.7|143046.7|14
1625689710000|2021-07-07 20:28:30|143178.8|143048.8|143179|143049|143180.1|143050.1|143178.8|143048.8|6
1625689720000|2021-07-07 20:28:40|143178.1|143048.1|143175|143045|143183.4|143053.4|143175|143045|15
1625689730000|2021-07-07 20:28:50|143173.7|143043.7|143163.4|143033.4|143173.7|143043.7|143162.3|143032.3|21
1625689740000|2021-07-07 20:29:00|143163.3|143033.3|143160.7|143030.7|143164.8|143034.8|143159.4|143029.4|22
1625689750000|2021-07-07 20:29:10|143160.5|143030.5|143163.6|143033.6|143164.6|143034.6|143160|143030|10
1625689760000|2021-07-07 20:29:20|143162.8|143032.8|143165.3|143035.3|143168.7|143038.7|143161.8|143031.8|23
1625689770000|2021-07-07 20:29:30|143165.9|143035.9|143163.2|143033.2|143168.8|143038.8|143163.2|143033.2|12
1625689780000|2021-07-07 20:29:40|143162.7|143032.7|143174.7|143044.7|143176.9|143046.9|143162.6|143032.6|14
1625689790000|2021-07-07 20:29:50|143175.8|143045.8|143175.4|143045.4|143181.9|143051.9|143174.5|143044.5|8
1625689800000|2021-07-07 20:30:00|143175.3|143045.3|143173.5|143043.5|143175.3|143045.3|143172|143042|17
1625689810000|2021-07-07 20:30:10|143173.4|143043.4|143169.4|143039.4|143174|143044|143169.4|143039.4|13
1625689820000|2021-07-07 20:30:20|143169.9|143039.9|143169.9|143039.9|143170|143040|143169.3|143039.3|4
1625689830000|2021-07-07 20:30:30|143169.8|143039.8|143171.8|143041.8|143171.8|143041.8|143169.8|143039.8|6
1625689840000|2021-07-07 20:30:40|143170.1|143040.1|143168.8|143038.8|143170.9|143040.9|143165.8|143035.8|10
1625689850000|2021-07-07 20:30:50|143168.7|143038.7|143169.6|143039.6|143171.5|143041.5|143168.7|143038.7|6
1625689860000|2021-07-07 20:31:00|143170.5|143040.5|143170.5|143040.5|143170.5|143040.5|143168.5|143038.5|8
1625689870000|2021-07-07 20:31:10|143171.1|143041.1|143172.7|143042.7|143172.7|143042.7|143170.5|143040.5|4
1625689880000|2021-07-07 20:31:20|143173|143043|143176.5|143046.5|143176.5|143046.5|143173|143043|4
1625689890000|2021-07-07 20:31:30|143173.5|143043.5|143171|143041|143174.1|143044.1|143169.2|143039.2|7
1625689900000|2021-07-07 20:31:40|143170.2|143040.2|143169.2|143039.2|143172.4|143042.4|143169.2|143039.2|8
1625689910000|2021-07-07 20:31:50|143170|143040|143170.7|143040.7|143171.4|143041.4|143169.8|143039.8|7
1625689920000|2021-07-07 20:32:00|143172.3|143042.3|143170.3|143040.3|143181.1|143051.1|143169.5|143039.5|20
1625689930000|2021-07-07 20:32:10|143168.4|143038.4|143169.5|143039.5|143179.3|143049.3|143167.7|143037.7|8
1625689940000|2021-07-07 20:32:20|143169.9|143039.9|143169.9|143039.9|143171.7|143041.7|143167.8|143037.8|10
1625689950000|2021-07-07 20:32:30|143170.3|143040.3|143167.1|143037.1|143170.8|143040.8|143166.9|143036.9|7
1625689960000|2021-07-07 20:32:40|143164.8|143034.8|143148.9|143018.9|143164.8|143034.8|143143|143013|20
1625689970000|2021-07-07 20:32:50|143147|143017|143147.8|143017.8|143149.6|143019.6|143144.4|143014.4|12
1625689980000|2021-07-07 20:33:00|143145.1|143015.1|143151.3|143021.3|143151.9|143021.9|143144.5|143014.5|13
1625689990000|2021-07-07 20:33:10|143150.9|143020.9|143154.1|143024.1|143156.8|143026.8|143149.6|143019.6|17
1625690000000|2021-07-07 20:33:20|143154.8|143024.8|143151.3|143021.3|143162.4|143032.4|143135.3|143005.3|14
1625690010000|2021-07-07 20:33:30|143153.7|143023.7|143156.2|143026.2|143156.2|143026.2|143145.8|143015.8|14
1625690020000|2021-07-07 20:33:40|143157.8|143027.8|143160.3|143030.3|143160.3|143030.3|143146.5|143016.5|9
1625690030000|2021-07-07 20:33:50|143153.2|143023.2|143152.7|143022.7|143163.3|143033.3|143151.5|143021.5|11
1625690040000|2021-07-07 20:34:00|143152.9|143022.9|143165.3|143035.3|143172.9|143042.9|143152.9|143022.9|19
1625690050000|2021-07-07 20:34:10|143164|143034|143164.5|143034.5|143165.2|143035.2|143159.7|143029.7|13
1625690060000|2021-07-07 20:34:20|143163.7|143033.7|143160.3|143030.3|143163.7|143033.7|143160.3|143030.3|8
1625690070000|2021-07-07 20:34:30|143154.1|143024.1|143157.5|143027.5|143157.8|143027.8|143154.1|143024.1|10
1625690080000|2021-07-07 20:34:40|143157.2|143027.2|143151.3|143021.3|143157.2|143027.2|143151.3|143021.3|6
1625690090000|2021-07-07 20:34:50|143153.8|143023.8|143155.5|143025.5|143156.2|143026.2|143152.6|143022.6|8
1625690100000|2021-07-07 20:35:00|143155|143025|143155.2|143025.2|143164.8|143034.8|143154.3|143024.3|18
1625690110000|2021-07-07 20:35:10|143155.6|143025.6|143157.5|143027.5|143157.8|143027.8|143153.5|143023.5|14
1625690120000|2021-07-07 20:35:20|143157.6|143027.6|143153.8|143023.8|143158|143028|143153.8|143023.8|13
1625690130000|2021-07-07 20:35:30|143153.9|143023.9|143154.1|143024.1|143156.3|143026.3|143153.9|143023.9|6
1625690140000|2021-07-07 20:35:40|143154.6|143024.6|143150.8|143020.8|143154.6|143024.6|143150.8|143020.8|8
1625690150000|2021-07-07 20:35:50|143151.1|143021.1|143153.8|143023.8|143155.4|143025.4|143151|143021|7
1625690160000|2021-07-07 20:36:00|143154|143024|143157.6|143027.6|143164.2|143034.2|143153.5|143023.5|10
1625690170000|2021-07-07 20:36:10|143157.9|143027.9|143158.3|143028.3|143158.3|143028.3|143156|143026|10
1625690180000|2021-07-07 20:36:20|143163.4|143033.4|143153.6|143023.6|143163.4|143033.4|143153.6|143023.6|8
1625690190000|2021-07-07 20:36:30|143153.7|143023.7|143156.4|143026.4|143157.1|143027.1|143153.7|143023.7|7
1625690200000|2021-07-07 20:36:40|143155.8|143025.8|143156.6|143026.6|143162.1|143032.1|143155.1|143025.1|13
1625690210000|2021-07-07 20:36:50|143156.5|143026.5|143154.7|143024.7|143156.5|143026.5|143151.7|143021.7|9
1625690220000|2021-07-07 20:37:00|143154.1|143024.1|143163|143033|143163.5|143033.5|143154.1|143024.1|7
1625690230000|2021-07-07 20:37:10|143160.2|143030.2|143154.8|143024.8|143160.8|143030.8|143154.8|143024.8|6
1625690240000|2021-07-07 20:37:20|143158.1|143028.1|143153.9|143023.9|143158.1|143048|143138|143020.9|7
1625690250000|2021-07-07 20:37:30|143155.9|143025.9|143156.9|143026.9|143158.3|143028.3|143153.3|143023.3|9
1625690260000|2021-07-07 20:37:40|143157|143027|143161.9|143031.9|143165.2|143035.2|143154.7|143024.7|8
1625690270000|2021-07-07 20:37:50|143162.8|143032.8|143164|143034|143171.8|143041.8|143162.8|143032.8|7
1625690280000|2021-07-07 20:38:00|143164.1|143034.1|143158|143028|143164.1|143034.1|143157.4|143027.4|10
1625690290000|2021-07-07 20:38:10|143153.5|143023.5|143151.1|143021.1|143153.5|143023.5|143151|143021|8
1625690300000|2021-07-07 20:38:20|143155.8|143025.8|143156|143026|143157|143027|143155.3|143025.3|6
1625690310000|2021-07-07 20:38:30|143154.8|143024.8|143156.5|143026.5|143158.1|143028.1|143154.4|143024.4|8
1625690320000|2021-07-07 20:38:40|143149.4|143019.4|143154.2|143024.2|143154.4|143024.4|143149.4|143019.4|5
1625690330000|2021-07-07 20:38:50|143155.1|143025.1|143159.6|143029.6|143159.6|143029.6|143154.4|143024.4|8
1625690340000|2021-07-07 20:39:00|143160|143030|143160.7|143030.7|143160.7|143030.7|143157.6|143027.6|8
1625690350000|2021-07-07 20:39:10|143156.5|143026.5|143156.9|143026.9|143157.8|143027.8|143156.3|143026.3|7
1625690360000|2021-07-07 20:39:20|143156.7|143026.7|143152.8|143022.8|143156.7|143026.7|143152.4|143022.4|9
1625690370000|2021-07-07 20:39:30|143152.7|143022.7|143162.8|143032.8|143167|143037|143152.7|143022.7|15
1625690380000|2021-07-07 20:39:40|143166.1|143036.1|143158.9|143028.9|143166.1|143036.1|143156.2|143026.2|15
1625690390000|2021-07-07 20:39:50|143161|143031|143156.5|143026.5|143162.4|143032.4|143155.2|143025.2|9
1625690400000|2021-07-07 20:40:00|143156.2|143026.2|143152.5|143022.5|143157.1|143027.1|143152.5|143022.5|9
1625690410000|2021-07-07 20:40:10|143158.4|143028.4|143154.9|143024.9|143158.4|143028.4|143152.5|143022.5|11
1625690420000|2021-07-07 20:40:20|143154.7|143024.7|143165.9|143035.9|143165.9|143035.9|143152|143022|23
1625690430000|2021-07-07 20:40:30|143158.8|143028.8|143160|143030|143165.1|143035.1|143158.8|143028.8|23
1625690440000|2021-07-07 20:40:40|143159.7|143029.7|143161.5|143031.5|143166|143036|143159.6|143029.6|19
1625690450000|2021-07-07 20:40:50|143162.9|143032.9|143155|143025|143163.9|143033.9|143153.9|143023.9|19
1625690460000|2021-07-07 20:41:00|143156.8|143026.8|143152.6|143022.6|143156.8|143026.8|143150.4|143020.4|17
1625690470000|2021-07-07 20:41:10|143150.6|143020.6|143153.4|143023.4|143153.4|143023.4|143150|143020|9
1625690480000|2021-07-07 20:41:20|143157.8|143027.8|143159.3|143029.3|143163.3|143033.3|143157.1|143027.1|8
1625690490000|2021-07-07 20:41:30|143157.5|143027.5|143156.4|143026.4|143157.5|143027.5|143154.1|143024.1|13
1625690500000|2021-07-07 20:41:40|143160|143030|143156.1|143026.1|143160|143030|143156.1|143026.1|12
1625690510000|2021-07-07 20:41:50|143155.8|143025.8|143149.9|143019.9|143155.8|143025.8|143149.9|143019.9|17
1625690520000|2021-07-07 20:42:00|143149.2|143019.2|143153.1|143023.1|143154.5|143024.5|143149.2|143019.2|6
1625690530000|2021-07-07 20:42:10|143152.5|143022.5|143159.6|143029.6|143159.6|143029.6|143151|143021|7
1625690540000|2021-07-07 20:42:20|143159.5|143029.5|143157.9|143027.9|143159.5|143029.5|143156.6|143026.6|5
1625690550000|2021-07-07 20:42:30|143156.7|143026.7|143157.4|143027.4|143159.1|143029.1|143151.8|143021.8|8
1625690560000|2021-07-07 20:42:40|143156.2|143026.2|143143.8|143013.8|143159.3|143029.3|143143.7|143013.7|13
1625690570000|2021-07-07 20:42:50|143151.9|143021.9|143146.2|143016.2|143151.9|143021.9|143146.2|143016.2|7
1625690580000|2021-07-07 20:43:00|143147.2|143017.2|143148.7|143018.7|143148.7|143018.7|143146.6|143016.6|6
1625690590000|2021-07-07 20:43:10|143147.9|143017.9|143143.9|143013.9|143147.9|143017.9|143143.9|143013.9|7
1625690600000|2021-07-07 20:43:20|143143.3|143013.3|143141.9|143011.9|143143.5|143013.5|143141.5|143011.5|7
1625690610000|2021-07-07 20:43:30|143142.1|143012.1|143148.9|143018.9|143149.3|143019.3|143142.1|143012.1|6
1625690620000|2021-07-07 20:43:40|143147.2|143017.2|143150.3|143020.3|143150.8|143020.8|143143.4|143013.4|12
1625690630000|2021-07-07 20:43:50|143150.8|143020.8|143151.9|143021.9|143160.6|143030.6|143147.5|143017.5|10
1625690640000|2021-07-07 20:44:00|143153.5|143023.5|143161.6|143031.6|143161.6|143031.6|143149.9|143019.9|8
1625690650000|2021-07-07 20:44:10|143151.8|143021.8|143150.6|143020.6|143156|143026|143146.5|143016.5|9
1625690660000|2021-07-07 20:44:20|143157|143027|143157.4|143027.4|143157.4|143027.4|143154.4|143024.4|7
1625690670000|2021-07-07 20:44:30|143158.4|143028.4|143147.1|143017.1|143158.4|143028.4|143147.1|143017.1|3
1625690680000|2021-07-07 20:44:40|143148.3|143018.3|143152.2|143022.2|143158.4|143028.4|143148.3|143018.3|5
1625690690000|2021-07-07 20:44:50|143146.9|143016.9|143145.9|143015.9|143146.9|143016.9|143145.9|143015.9|2
1625690700000|2021-07-07 20:45:00|143144.9|143014.9|143148.9|143018.9|143165|143035|143132|143002|27
1625690710000|2021-07-07 20:45:10|143154.3|143024.3|143154.3|143024.3|143154.3|143024.3|143154.3|143024.3|1
1625690720000|2021-07-07 20:45:20|143149.1|143019.1|143155.8|143025.8|143155.8|143025.8|143145.9|143015.9|10
1625690730000|2021-07-07 20:45:30|143152.8|143022.8|143132.3|143002.3|143152.8|143022.8|143132.3|143002.3|6
1625690740000|2021-07-07 20:45:40|143134.3|143004.3|143129.6|142999.6|143134.8|143004.8|143128.6|142998.6|4
1625690750000|2021-07-07 20:45:50|143135.6|143005.6|143154.2|143024.2|143154.2|143024.2|143135.2|143005.2|5
1625690760000|2021-07-07 20:46:00|143148.9|143018.9|143150|143020|143152.9|143022.9|143138.6|143008.6|13
1625690770000|2021-07-07 20:46:10|143150.2|143020.2|143147.8|143017.8|143150.2|143020.2|143143.4|143013.4|3
1625690780000|2021-07-07 20:46:20|143147.7|143017.7|143131.9|143001.9|143147.7|143017.7|143128|142998|5
1625690790000|2021-07-07 20:46:30|143133.7|143003.7|143133.6|143003.6|143133.9|143003.9|143133.6|143003.6|3
1625690800000|2021-07-07 20:46:40|143136.8|143006.8|143137.6|143007.6|143139.4|143009.4|143136.8|143006.8|3
1625690810000|2021-07-07 20:46:50|143139.9|143009.9|143137.2|143007.2|143150.2|143020.2|143135.7|143005.7|9
1625690820000|2021-07-07 20:47:00|143137.3|143007.3|143140.3|143010.3|143141.3|143011.3|143133.9|143003.9|7
1625690830000|2021-07-07 20:47:10|143139|143009|143137.3|143007.3|143142.2|143012.2|143134.2|143004.2|6
1625690840000|2021-07-07 20:47:20|143127.4|142997.4|143127.4|142997.4|143127.4|142997.4|143127.4|142997.4|1
1625690850000|2021-07-07 20:47:30|143130.4|143000.4|143126.6|142996.6|143130.4|143000.4|143126.6|142996.6|5
1625690860000|2021-07-07 20:47:40|143129.2|142999.2|143149.2|143019.2|143149.2|143019.2|143127.9|142997.9|6
1625690870000|2021-07-07 20:47:50|143137.4|143007.4|143131.7|143001.7|143137.4|143007.4|143127.3|142997.3|4
1625690880000|2021-07-07 20:48:00|143130|143000|143137|143007|143137.4|143007.4|143130|143000|8
1625690890000|2021-07-07 20:48:10|143138.9|143008.9|143127.1|142997.1|143138.9|143008.9|143127|142997|7
1625690900000|2021-07-07 20:48:20|143124.9|142994.9|143125.4|142995.4|143125.5|142995.5|143124.1|142994.1|10
1625690910000|2021-07-07 20:48:30|143125|142995|143120.4|142990.4|143129.5|142999.5|143118.8|142988.8|4
1625690920000|2021-07-07 20:48:40|143126|142996|143135.2|143005.2|143135.7|143005.7|143126|142996|5
1625690930000|2021-07-07 20:48:50|143143.2|143013.2|143133|143003|143143.2|143013.2|143128.2|142998.2|13
1625690940000|2021-07-07 20:49:00|143128.9|142998.9|143129.3|142999.3|143132.3|143002.3|143127.6|142997.6|12
1625690950000|2021-07-07 20:49:10|143129.5|142999.5|143125.9|142995.9|143130.6|143000.6|143125.9|142995.9|6
1625690960000|2021-07-07 20:49:20|143126.7|142996.7|143124.1|142994.1|143126.7|142996.7|143123.1|142993.1|7
1625690970000|2021-07-07 20:49:30|143124.4|142994.4|143133.3|143003.3|143133.3|143003.3|143124.4|142994.4|10
1625690980000|2021-07-07 20:49:40|143134.4|143004.4|143126|142996|143134.4|143004.4|143126|142996|6
1625690990000|2021-07-07 20:49:50|143135.2|143005.2|143140|143010|143140|143010|143132.6|143002.6|9
1625691000000|2021-07-07 20:50:00|143136.3|143006.3|143126|142996|143136.3|143006.3|143126|142996|26
1625691010000|2021-07-07 20:50:10|143128.4|142998.4|143129.9|142999.9|143133|143003|143128.4|142998.4|12
1625691020000|2021-07-07 20:50:20|143129.6|142999.6|143128.7|142998.7|143132.5|143002.5|143128.7|142998.7|4
1625691030000|2021-07-07 20:50:30|143131.8|143001.8|143134.6|143004.6|143134.6|143004.6|143127.3|142997.3|11
1625691040000|2021-07-07 20:50:40|143149.4|143019.4|143132.6|143002.6|143160.3|143030.3|143130.3|143000.3|9
1625691050000|2021-07-07 20:50:50|143132.2|143002.2|143135.4|143005.4|143135.4|143005.4|143130.4|143000.4|5
1625691060000|2021-07-07 20:51:00|143136|143006|143130.6|143000.6|143136|143006|143120.1|142990.1|13
1625691070000|2021-07-07 20:51:10|143130.7|143000.7|143145.3|143015.3|143150|143020|143130.3|143000.3|11
1625691080000|2021-07-07 20:51:20|143143.1|143013.1|143148.5|143018.5|143148.5|143018.5|143134.2|143004.2|7
1625691090000|2021-07-07 20:51:30|143151.7|143021.7|143143.4|143013.4|143151.7|143021.7|143142.5|143012.5|7
1625691100000|2021-07-07 20:51:40|143145.7|143015.7|143146.8|143016.8|143148.5|143018.5|143137.5|143007.5|6
1625691110000|2021-07-07 20:51:50|143145.4|143015.4|143142.4|143012.4|143146.6|143016.6|143142.4|143012.4|3
1625691120000|2021-07-07 20:52:00|143142.9|143012.9|143136.1|143006.1|143142.9|143012.9|143132.1|143002.1|5
1625691130000|2021-07-07 20:52:10|143136.2|143006.2|143134.5|143004.5|143141.7|143011.7|143133.2|143003.2|10
1625691140000|2021-07-07 20:52:20|143142.5|143012.5|143144.4|143014.4|143146.8|143016.8|143139.3|143009.3|7
1625691150000|2021-07-07 20:52:30|143148.1|143018.1|143141.6|143011.6|143148.1|143018.1|143138.6|143008.6|7
1625691160000|2021-07-07 20:52:40|143143.4|143013.4|143145.1|143015.1|143147.9|143017.9|143139|143009|5
1625691170000|2021-07-07 20:52:50|143134|143004|143131.9|143001.9|143137.5|143007.5|143130.8|143000.8|5
1625691180000|2021-07-07 20:53:00|143133.9|143003.9|143127.6|142997.6|143133.9|143003.9|143126.6|142996.6|3
1625691190000|2021-07-07 20:53:10|143131.9|143001.9|143144.1|143014.1|143154.5|143024.5|143131.9|143001.9|12
1625691200000|2021-07-07 20:53:20|143145.6|143015.6|143140.6|143010.6|143145.6|143015.6|143134.2|143004.2|4
1625691210000|2021-07-07 20:53:30|143144.7|143014.7|143139.5|143009.5|143144.7|143014.7|143136|143006|5
1625691220000|2021-07-07 20:53:40|143138|143008|143131.9|143001.9|143141.8|143011.8|143131.9|143001.9|7
1625691230000|2021-07-07 20:53:50|143133.2|143003.2|143133.1|143003.1|143144.3|143014.3|143132.4|143002.4|9
1625691240000|2021-07-07 20:54:00|143133.4|143003.4|143130.1|143000.1|143133.4|143003.4|143124.2|142994.2|4
1625691250000|2021-07-07 20:54:10|143134.3|143004.3|143143.9|143013.9|143145.2|143015.2|143133.3|143003.3|10
1625691260000|2021-07-07 20:54:20|143132.7|143002.7|143138.1|143008.1|143139.3|143009.3|143130.4|143000.4|6
1625691270000|2021-07-07 20:54:30|143135.8|143005.8|143133|143003|143138.9|143008.9|143133|143003|5
1625691280000|2021-07-07 20:54:40|143132.9|143002.9|143126.6|142996.6|143133.3|143003.3|143119.1|142989.1|6
1625691290000|2021-07-07 20:54:50|143135.1|143005.1|143132.5|143002.5|143142.5|143012.5|143110.5|142980.5|14
1625691300000|2021-07-07 20:55:00|143126.3|142996.3|143181.8|142967.8|143184.5|143007.4|143126.3|142967.8|20
1625691310000|2021-07-07 20:55:10|143176.9|142970.6|143139.5|143009.5|143177.5|143009.6|143138.7|142970.2|13
1625691320000|2021-07-07 20:55:20|143139|143009|143133.9|143003.9|143139|143009|143132.3|143002.3|13
1625691330000|2021-07-07 20:55:30|143133.8|143003.8|143131.5|143001.5|143167.9|143004.6|143130.4|142967.9|9
1625691340000|2021-07-07 20:55:40|143135.4|143005.4|143138.3|143008.3|143138.3|143008.3|143133.6|143003.6|11
1625691350000|2021-07-07 20:55:50|143134.8|143004.8|143132.8|143002.8|143134.8|143004.8|143131.5|143001.5|13
1625691360000|2021-07-07 20:56:00|143131.3|143001.3|143171|142968.7|143198.6|143006.3|143131.3|142954.5|12
1625691370000|2021-07-07 20:56:10|143133.8|143003.8|143175.8|142965.4|143176|143004.4|143133.8|142965.4|8
1625691380000|2021-07-07 20:56:20|143172.1|142967.8|143128.4|142998.4|143177.3|143003.5|143128.3|142962.6|7
1625691390000|2021-07-07 20:56:30|143167.4|142960.5|143122|142992|143173.4|142999.3|143122|142955.6|7
1625691400000|2021-07-07 20:56:40|143131.3|143001.3|143132.1|143002.1|143133.1|143003.1|143129.3|142999.3|5
1625691410000|2021-07-07 20:56:50|143133.9|143003.9|143143|143013|143143|143013|143128.8|142998.8|6
1625691420000|2021-07-07 20:57:00|143151.9|143021.9|143138.3|143008.3|143200.8|143021.9|143138.3|142974.9|9
1625691430000|2021-07-07 20:57:10|143130.8|143000.8|143168.1|142961.4|143168.1|143000.8|143130.8|142961.4|4
1625691440000|2021-07-07 20:57:20|143128.4|142998.4|143164.8|142963.9|143164.8|142999|143128.4|142963.9|4
1625691450000|2021-07-07 20:57:30|143131.1|143001.1|143128|142998|143169.2|143001.1|143128|142962.9|3
1625691460000|2021-07-07 20:57:40|143121.5|142991.5|143124.2|142994.2|143130.7|143000.7|143116.4|142986.4|17
1625691470000|2021-07-07 20:57:50|143124.5|142994.5|143120.1|142990.1|143129.7|142999.7|143113.7|142983.7|16
1625691480000|2021-07-07 20:58:00|143176.7|142950.4|143179.1|142959.3|143191.4|142971.1|143175.2|142944.8|17
1625691490000|2021-07-07 20:58:10|143184.5|142953.4|143175.6|142969.8|143184.5|142973.5|143165.2|142953.4|17
1625691500000|2021-07-07 20:58:20|143178.3|142962.3|143118.3|142988.3|143180.2|142988.3|143118.3|142955.8|16
1625691510000|2021-07-07 20:58:30|143123.7|142993.7|143119.3|142989.3|143162.9|143007.7|143119.3|142961.1|22
1625691520000|2021-07-07 20:58:40|143123.9|142993.9|143125.7|142995.7|143133.9|143003.9|143119.5|142989.5|21
1625691530000|2021-07-07 20:58:50|143125|142995|143166.8|142963.6|143195.7|143006.2|143124.4|142957.9|17
1625691540000|2021-07-07 20:59:00|143197.1|142967.4|143287.8|142978.8|143355.9|143046.9|143197.1|142967|35
1625691550000|2021-07-07 20:59:10|143288|142979|143277.2|142968.2|143324.4|143015.4|143188|142902.2|29
1625691560000|2021-07-07 20:59:20|143283.8|142974.8|143258.7|142949.7|143294.3|142985.3|143257.2|142948.2|17
1625691570000|2021-07-07 20:59:30|143269.9|142960.9|143266.4|142957.4|143271.5|142962.5|143266.1|142957.1|9
1625691580000|2021-07-07 20:59:40|143264.8|142955.8|143297.4|142988.4|143306.1|142997.1|143208.2|142899.2|21
1625691590000|2021-07-07 20:59:50|143286.5|142977.5|143270.4|142961.4|143294.2|142985.2|143236.5|142927.5|24
1625691600000|2021-07-07 21:00:00|143276|142967|143276.9|142967.9|143295|142986|143276|142967|5
1625691610000|2021-07-07 21:00:10|143276.7|142967.7|143312.8|143003.8|143312.8|143003.8|143276.7|142967.7|3
1625691620000|2021-07-07 21:00:20|143307.9|142998.9|143273.2|142964.2|143318|143009|143273.2|142964.2|6
1625691630000|2021-07-07 21:00:30|143272.9|142963.9|143308.2|142999.2|143308.2|142999.2|143270.3|142961.3|3
1625691640000|2021-07-07 21:00:40|143309|143000|143298.9|142989.9|143309|143000|143298.9|142989.9|4
1625691650000|2021-07-07 21:00:50|143269.5|142960.5|143270.3|142961.3|143270.8|142961.8|143269.5|142960.5|3
1625691660000|2021-07-07 21:01:00|143270.5|142961.5|143274.5|142965.5|143274.5|142965.5|143270.5|142961.5|3
1625691670000|2021-07-07 21:01:10|143312.3|143003.3|143312.4|143003.4|143314.4|143005.4|143292.8|142983.8|8
1625691680000|2021-07-07 21:01:20|143313.1|143004.1|143311.6|143002.6|143313.1|143004.1|143311.6|143002.6|4
1625691690000|2021-07-07 21:01:30|143311.5|143002.5|143304.9|142995.9|143311.5|143002.5|143304.9|142995.9|4
1625691700000|2021-07-07 21:01:40|143304.2|142995.2|143310.8|143001.8|143310.9|143001.9|143304.1|142995.1|4
1625691710000|2021-07-07 21:01:50|143310.7|143001.7|143310.7|143001.7|143310.7|143001.7|143310.7|143001.7|1
1625691720000|2021-07-07 21:02:00|143309.7|143000.7|143311.8|143002.8|143311.8|143002.8|143309.6|143000.6|3
1625691730000|2021-07-07 21:02:10|143304.2|142995.2|143300.9|142991.9|143304.2|142995.2|143300.9|142991.9|3
1625691750000|2021-07-07 21:02:30|143301|142992|143303.9|142994.9|143303.9|142994.9|143300.9|142991.9|3
1625691770000|2021-07-07 21:02:50|143303.8|142994.8|143303.8|142994.8|143303.8|142994.8|143303.8|142994.8|1
1625691780000|2021-07-07 21:03:00|143306|142997|143306|142997|143306|142997|143306|142997|1
1625691790000|2021-07-07 21:03:10|143305.9|142996.9|143305.9|142996.9|143305.9|142996.9|143305.9|142996.9|1
1625691820000|2021-07-07 21:03:40|143296.3|142987.3|143296.3|142987.3|143296.3|142987.3|143296.3|142987.3|1
1625691840000|2021-07-07 21:04:00|143296.5|142987.5|143296.5|142987.5|143296.5|142987.5|143296.5|142987.5|1
1625691850000|2021-07-07 21:04:10|143302.7|142993.7|143303.1|142994.1|143303.1|142994.1|143302.7|142993.7|2
1625691870000|2021-07-07 21:04:30|143299.8|142990.8|143299.8|142990.8|143299.8|142990.8|143299.8|142990.8|1
1625691890000|2021-07-07 21:04:50|143297|142988|143316.4|143007.4|143316.5|143007.5|143295.9|142986.9|4
1625691900000|2021-07-07 21:05:00|143284.7|142975.7|143269.8|142960.8|143318.3|143009.3|143261|142952|4
1625691910000|2021-07-07 21:05:10|143246.7|142937.7|143253.2|142944.2|143256.4|142947.4|143246.7|142937.7|5
1625691920000|2021-07-07 21:05:20|143240.6|142931.6|143244.9|142935.9|143244.9|142935.9|143240.6|142931.6|2
1625691940000|2021-07-07 21:05:40|143250.4|142941.4|143259.2|142950.2|143259.2|142950.2|143250.4|142941.4|2
1625691950000|2021-07-07 21:05:50|143265|142956|143235.3|142926.3|143265|142956|143235.3|142926.3|2
1625691960000|2021-07-07 21:06:00|143244|142935|143246.2|142937.2|143246.2|142937.2|143228|142919|3
1625691970000|2021-07-07 21:06:10|143256.6|142947.6|143256.6|142947.6|143256.6|142947.6|143256.6|142947.6|1
1625691980000|2021-07-07 21:06:20|143248.1|142939.1|143264.2|142955.2|143265.7|142956.7|143248.1|142939.1|5
1625691990000|2021-07-07 21:06:30|143258.2|142949.2|143263.8|142954.8|143264.4|142955.4|143258.2|142949.2|10
1625692000000|2021-07-07 21:06:40|143263.6|142954.6|143263.4|142954.4|143263.6|142954.6|143263.3|142954.3|4
1625692010000|2021-07-07 21:06:50|143263.6|142954.6|143253.7|142944.7|143263.6|142954.6|143246.4|142937.4|6
1625692020000|2021-07-07 21:07:00|143325.7|143016.7|143327.6|143018.6|143327.6|143018.6|143317.2|143008.2|5
1625692030000|2021-07-07 21:07:10|143310.7|143001.7|143335.7|143026.7|143344.3|143035.3|143309.6|143000.6|5
1625692050000|2021-07-07 21:07:30|143318.3|143009.3|143286.3|142977.3|143318.3|143009.3|143286.3|142977.3|2
1625692060000|2021-07-07 21:07:40|143337.8|143028.8|143329|143020|143347.5|143038.5|143328.4|143019.4|5
1625692070000|2021-07-07 21:07:50|143321.6|143012.6|143319.9|143010.9|143321.6|143012.6|143319.9|143010.9|2
1625692080000|2021-07-07 21:08:00|143284.4|142975.4|143284.8|142975.8|143284.8|142975.8|143282.3|142973.3|3
1625692090000|2021-07-07 21:08:10|143276.2|142967.2|143304.5|142995.5|143304.5|142995.5|143276.2|142967.2|2
1625692100000|2021-07-07 21:08:20|143288.9|142979.9|143288.9|142979.9|143288.9|142979.9|143288.9|142979.9|1
1625692110000|2021-07-07 21:08:30|143286.3|142977.3|143360|143051|143360|143051|143286.3|142977.3|2
1625692120000|2021-07-07 21:08:40|143315.8|143006.8|143325.4|143016.4|143341|143032|143315.8|143006.8|3
1625692130000|2021-07-07 21:08:50|143315.7|143006.7|143315.7|143006.7|143315.7|143006.7|143315.7|143006.7|1
1625692150000|2021-07-07 21:09:10|143311.6|143002.6|143277.4|142968.4|143311.6|143002.6|143274.8|142965.8|3
1625692160000|2021-07-07 21:09:20|143259.5|142950.5|143259.5|142950.5|143259.5|142950.5|143259.5|142950.5|1
1625692170000|2021-07-07 21:09:30|143280.9|142971.9|143280.9|142971.9|143280.9|142971.9|143280.9|142971.9|1
1625692190000|2021-07-07 21:09:50|143313.2|143004.2|143306.4|142997.4|143316.6|143007.6|143306.4|142997.4|4
1625692200000|2021-07-07 21:10:00|143311.6|143002.6|143275.9|142966.9|143323.6|143014.6|143275.9|142966.9|5
1625692210000|2021-07-07 21:10:10|143281.3|142972.3|143284|142975|143284|142975|143281.3|142972.3|2
1625692220000|2021-07-07 21:10:20|143259.5|142950.5|143259.5|142950.5|143259.5|142950.5|143259.5|142950.5|1
1625692230000|2021-07-07 21:10:30|143323.9|143014.9|143323.9|143014.9|143323.9|143014.9|143323.9|143014.9|1
1625692250000|2021-07-07 21:10:50|143301.8|142992.8|143329.2|143020.2|143329.2|143020.2|143301.8|142992.8|3
1625692260000|2021-07-07 21:11:00|143388|143079|143280.1|142971.1|143388|143079|143204.5|142895.5|13
1625692270000|2021-07-07 21:11:10|143285.8|142976.8|143289.8|142980.8|143326.9|143017.9|143254.6|142945.6|10
1625692280000|2021-07-07 21:11:20|143286.8|142977.8|143312.5|143003.5|143319.8|143010.8|143274.6|142965.6|15
1625692290000|2021-07-07 21:11:30|143321.7|143012.7|143303.8|142994.8|143347.4|143038.4|143303.8|142994.8|14
1625692300000|2021-07-07 21:11:40|143327.5|143018.5|143300.9|142991.9|143327.5|143018.5|143277.2|142968.2|14
1625692310000|2021-07-07 21:11:50|143304.2|142995.2|143223.8|142914.8|143309.7|143000.7|143223.8|142914.8|9
1625692320000|2021-07-07 21:12:00|143240.7|142931.7|143248.7|142939.7|143248.7|142939.7|143239.9|142930.9|8
1625692330000|2021-07-07 21:12:10|143252.7|142943.7|143239.8|142930.8|143252.7|142943.7|143224.4|142915.4|5
1625692340000|2021-07-07 21:12:20|143246.1|142937.1|143242.7|142933.7|143273|142964|143242.7|142933.7|6
1625692350000|2021-07-07 21:12:30|143231.3|142922.3|143237|142928|143240.9|142931.9|143231.3|142922.3|4
1625692360000|2021-07-07 21:12:40|143224.4|142915.4|143301.4|142992.4|143324.2|143015.2|143224.4|142915.4|4
1625692370000|2021-07-07 21:12:50|143289.6|142980.6|143246.8|142937.8|143292.1|142983.1|143235.8|142926.8|5
1625692380000|2021-07-07 21:13:00|143267.9|142958.9|143300.1|142991.1|143407.4|143098.4|143267.9|142958.9|8
1625692390000|2021-07-07 21:13:10|143378.8|143069.8|143318.8|143009.8|143378.8|143069.8|143312.1|143003.1|10
1625692400000|2021-07-07 21:13:20|143323|143014|143316.2|143007.2|143323|143014|143309.2|143000.2|7
1625692410000|2021-07-07 21:13:30|143308.7|142999.7|143290|142981|143308.7|142999.7|143286.5|142977.5|6
1625692420000|2021-07-07 21:13:40|143297.2|142988.2|143289.4|142980.4|143297.2|142988.2|143280.6|142971.6|4
1625692430000|2021-07-07 21:13:50|143287.5|142978.5|143277.9|142968.9|143291.7|142982.7|143277.9|142968.9|4
1625692440000|2021-07-07 21:14:00|143287.5|142978.5|143297.2|142988.2|143297.2|142988.2|143259.5|142950.5|5
1625692450000|2021-07-07 21:14:10|143374.4|143065.4|143339.2|143030.2|143413|143104|143306.2|142997.2|5
1625692460000|2021-07-07 21:14:20|143307.7|142998.7|143340.9|143031.9|143340.9|143031.9|143307.7|142998.7|3
1625692470000|2021-07-07 21:14:30|143309.7|143000.7|143376.8|143067.8|143376.8|143067.8|143307.2|142998.2|7
1625692480000|2021-07-07 21:14:40|143373.1|143064.1|143321.6|143012.6|143373.1|143064.1|143321.6|143012.6|4
1625692490000|2021-07-07 21:14:50|143315.8|143006.8|143319.7|143010.7|143333.6|143024.6|143315.8|143006.8|4
1625692500000|2021-07-07 21:15:00|143333.4|143024.4|143337.2|143028.2|143337.2|143028.2|143283|142974|4
1625692510000|2021-07-07 21:15:10|143344.5|143035.5|143334.2|143025.2|143344.5|143035.5|143304.3|142995.3|4
1625692520000|2021-07-07 21:15:20|143291.8|142982.8|143295.7|142986.7|143298|142989|143289.6|142980.6|6
1625692530000|2021-07-07 21:15:30|143300|142991|143284.6|142975.6|143300|142991|143284.6|142975.6|2
1625692540000|2021-07-07 21:15:40|143259.5|142950.5|143286.9|142977.9|143286.9|142977.9|143259.5|142950.5|2
1625692550000|2021-07-07 21:15:50|143285.4|142976.4|143293.2|142984.2|143293.2|142984.2|143274.7|142965.7|4
1625692560000|2021-07-07 21:16:00|143286.5|142977.5|143291|142982|143304.5|142995.5|143270.8|142961.8|5
1625692570000|2021-07-07 21:16:10|143287.4|142978.4|143297.2|142988.2|143297.2|142988.2|143286.2|142977.2|3
1625692580000|2021-07-07 21:16:20|143270.8|142961.8|143293.2|142984.2|143293.2|142984.2|143270.8|142961.8|4
1625692590000|2021-07-07 21:16:30|143289.5|142980.5|143293.2|142984.2|143293.2|142984.2|143270.2|142961.2|5
1625692600000|2021-07-07 21:16:40|143286.5|142977.5|143282|142973|143286.5|142977.5|143282|142973|2
1625692610000|2021-07-07 21:16:50|143270.8|142961.8|143304.5|142995.5|143304.5|142995.5|143270.8|142961.8|3
1625692620000|2021-07-07 21:17:00|143270.8|142961.8|143289.5|142980.5|143289.5|142980.5|143270.8|142961.8|3
1625692630000|2021-07-07 21:17:10|143288.8|142979.8|143272.8|142963.8|143290.8|142981.8|143270.2|142961.2|4
1625692640000|2021-07-07 21:17:20|143292.9|142983.9|143281.8|142972.8|143292.9|142983.9|143281.8|142972.8|3
1625692650000|2021-07-07 21:17:30|143270.7|142961.7|143301.2|142992.2|143301.2|142992.2|143270.7|142961.7|3
1625692660000|2021-07-07 21:17:40|143291.3|142982.3|143289.2|142980.2|143292.9|142983.9|143270.2|142961.2|4
1625692670000|2021-07-07 21:17:50|143306.3|142997.3|143306.3|142997.3|143306.3|142997.3|143306.3|142997.3|1
1625692680000|2021-07-07 21:18:00|143290.7|142981.7|143349.1|143040.1|143351.9|143042.9|143290.7|142981.7|13
1625692690000|2021-07-07 21:18:10|143335.6|143026.6|143342.9|143033.9|143349|143040|143334.4|143025.4|6
1625692700000|2021-07-07 21:18:20|143325.2|143016.2|143325.2|143016.2|143325.6|143016.6|143298.2|142989.2|5
1625692710000|2021-07-07 21:18:30|143318.2|143009.2|143300|142991|143318.2|143009.2|143300|142991|5
1625692720000|2021-07-07 21:18:40|143299.4|142990.4|143327.7|143018.7|143327.7|143018.7|143277.3|142968.3|7
1625692730000|2021-07-07 21:18:50|143387.6|143078.6|143316.3|143007.3|143387.6|143078.6|143316.3|143007.3|4
1625692740000|2021-07-07 21:19:00|143340.9|143031.9|143298.1|142989.1|143340.9|143031.9|143298.1|142989.1|3
1625692750000|2021-07-07 21:19:10|143270.2|142961.2|143297.6|142988.6|143299|142990|143270.2|142961.2|5
1625692760000|2021-07-07 21:19:20|143295.5|142986.5|143287.4|142978.4|143295.5|142986.5|143282.8|142973.8|4
1625692770000|2021-07-07 21:19:30|143290.5|142981.5|143295.5|142986.5|143295.5|142986.5|143277.3|142968.3|6
1625692780000|2021-07-07 21:19:40|143294.4|142985.4|143294.4|142985.4|143294.4|142985.4|143294.4|142985.4|1
1625692790000|2021-07-07 21:19:50|143282.8|142973.8|143287.4|142978.4|143287.4|142978.4|143282.8|142973.8|2
1625692800000|2021-07-07 21:20:00|143294.4|142985.4|143272.9|142963.9|143294.4|142985.4|143272.9|142963.9|4
1625692810000|2021-07-07 21:20:10|143259.5|142950.5|143259.5|142950.5|143259.5|142950.5|143259.5|142950.5|1
1625692820000|2021-07-07 21:20:20|143282.3|142973.3|143286.2|142977.2|143286.2|142977.2|143282.3|142973.3|2
1625692830000|2021-07-07 21:20:30|143259.5|142950.5|143291.2|142982.2|143291.2|142982.2|143259.5|142950.5|2
1625692840000|2021-07-07 21:20:40|143278.5|142969.5|143278.5|142969.5|143278.5|142969.5|143278.5|142969.5|1
1625692850000|2021-07-07 21:20:50|143280.8|142971.8|143290.7|142981.7|143290.7|142981.7|143277.3|142968.3|4
1625692860000|2021-07-07 21:21:00|143279.9|142970.9|143292.9|142983.9|143292.9|142983.9|143277.3|142968.3|3
1625692870000|2021-07-07 21:21:10|143289.2|142980.2|143270.2|142961.2|143289.2|142980.2|143270.2|142961.2|3
1625692880000|2021-07-07 21:21:20|143277.3|142968.3|143259.5|142950.5|143277.3|142968.3|143259.5|142950.5|2
1625692900000|2021-07-07 21:21:40|143295.3|142986.3|143285.3|142976.3|143301.9|142992.9|143285.3|142976.3|3
1625692910000|2021-07-07 21:21:50|143282.3|142973.3|143282.3|142973.3|143282.3|142973.3|143282.3|142973.3|1
1625692920000|2021-07-07 21:22:00|143291.3|142982.3|143286.2|142977.2|143291.3|142982.3|143286.2|142977.2|2
1625692930000|2021-07-07 21:22:10|143259.5|142950.5|143259.5|142950.5|143259.5|142950.5|143259.5|142950.5|1
1625692940000|2021-07-07 21:22:20|143286.2|142977.2|143259.5|142950.5|143286.2|142977.2|143259.5|142950.5|2
1625692950000|2021-07-07 21:22:30|143353.1|143044.1|143332.2|143023.2|143353.1|143044.1|143332.2|143023.2|4
1625692960000|2021-07-07 21:22:40|143320.2|143011.2|143351.2|143042.2|143351.2|143042.2|143307.8|142998.8|6
1625692970000|2021-07-07 21:22:50|143345.5|143036.5|143290.7|142981.7|143345.5|143036.5|143290.7|142981.7|7
1625692980000|2021-07-07 21:23:00|143290.9|142981.9|143296.5|142987.5|143302.5|142993.5|143288.2|142979.2|5
1625692990000|2021-07-07 21:23:10|143296.8|142987.8|143281.5|142972.5|143302.8|142993.8|143281.5|142972.5|5
1625693000000|2021-07-07 21:23:20|143296.8|142987.8|143345.5|143036.5|143346.3|143037.3|143296.8|142987.8|5
1625693010000|2021-07-07 21:23:30|143350.9|143041.9|143330.9|143021.9|143350.9|143041.9|143296.7|142987.7|9
1625693020000|2021-07-07 21:23:40|143310.1|143001.1|143300.7|142991.7|143348.4|143039.4|143297.4|142988.4|11
1625693030000|2021-07-07 21:23:50|143295.6|142986.6|143299.3|142990.3|143300.6|142991.6|143295.6|142986.6|3
1625693040000|2021-07-07 21:24:00|143281.5|142972.5|143293.2|142984.2|143293.2|142984.2|143281.5|142972.5|3
1625693050000|2021-07-07 21:24:10|143289.5|142980.5|143305.8|142996.8|143305.8|142996.8|143274.5|142965.5|4
1625693060000|2021-07-07 21:24:20|143293.5|142984.5|143296.8|142987.8|143306.8|142997.8|143289.4|142980.4|5
1625693070000|2021-07-07 21:24:30|143305.2|142996.2|143305.2|142996.2|143305.2|142996.2|143305.2|142996.2|1
1625693080000|2021-07-07 21:24:40|143296|142987|143277.3|142968.3|143298.1|142989.1|143277.3|142968.3|6
1625693090000|2021-07-07 21:24:50|143259.5|142950.5|143259.5|142950.5|143259.5|142950.5|143259.5|142950.5|1
1625693110000|2021-07-07 21:25:10|143286.2|142977.2|143286.2|142977.2|143286.2|142977.2|143286.2|142977.2|1
1625693130000|2021-07-07 21:25:30|143294.6|142985.6|143294.6|142985.6|143294.6|142985.6|143294.6|142985.6|1
1625693140000|2021-07-07 21:25:40|143295.5|142986.5|143295.3|142986.3|143297.2|142988.2|143286.2|142977.2|4
1625693150000|2021-07-07 21:25:50|143270.8|142961.8|143282|142973|143282|142973|143270.8|142961.8|3
1625693160000|2021-07-07 21:26:00|143292.9|142983.9|143294.3|142985.3|143294.3|142985.3|143281.8|142972.8|3
1625693170000|2021-07-07 21:26:10|143295.3|142986.3|143313.3|143004.3|143313.3|143004.3|143295.3|142986.3|3
1625693180000|2021-07-07 21:26:20|143290.9|142981.9|143301|142992|143307.1|142998.1|143290.9|142981.9|4
1625693190000|2021-07-07 21:26:30|143304.5|142995.5|143295.1|142986.1|143304.5|142995.5|143290.7|142981.7|3
1625693200000|2021-07-07 21:26:40|143277.3|142968.3|143291.3|142982.3|143298.9|142989.9|143277.3|142968.3|6
1625693210000|2021-07-07 21:26:50|143290.9|142981.9|143290.2|142981.2|143290.9|142981.9|143287.5|142978.5|3
1625693220000|2021-07-07 21:27:00|143308|142999|143307.8|142998.8|143308|142999|143291.3|142982.3|4
1625693230000|2021-07-07 21:27:10|143290.9|142981.9|143287.2|142978.2|143299.5|142990.5|143287.2|142978.2|3
1625693250000|2021-07-07 21:27:30|143287.5|142978.5|143292.9|142983.9|143292.9|142983.9|143259.5|142950.5|3
1625693260000|2021-07-07 21:27:40|143289.2|142980.2|143292.9|142983.9|143292.9|142983.9|143270.2|142961.2|5
1625693270000|2021-07-07 21:27:50|143281.8|142972.8|143281.8|142972.8|143281.8|142972.8|143281.8|142972.8|1
1625693290000|2021-07-07 21:28:10|143282.3|142973.3|143275.5|142966.5|143282.3|142973.3|143275.5|142966.5|3
1625693300000|2021-07-07 21:28:20|143259.5|142950.5|143297|142988|143297|142988|143259.5|142950.5|2
1625693310000|2021-07-07 21:28:30|143292.9|142983.9|143292.9|142983.9|143292.9|142983.9|143292.9|142983.9|1
1625693320000|2021-07-07 21:28:40|143281.8|142972.8|143304|142995|143304|142995|143277.3|142968.3|5
1625693330000|2021-07-07 21:28:50|143270.7|142961.7|143289.2|142980.2|143289.2|142980.2|143270.7|142961.7|3
1625693340000|2021-07-07 21:29:00|143288.7|142979.7|143290.5|142981.5|143298.3|142989.3|143278.1|142969.1|6
1625693350000|2021-07-07 21:29:10|143297.5|142988.5|143291.5|142982.5|143297.5|142988.5|143291.5|142982.5|3
1625693360000|2021-07-07 21:29:20|143289.8|142980.8|143286.4|142977.4|143289.8|142980.8|143280|142971|4
1625693370000|2021-07-07 21:29:30|143277.3|142968.3|143293.9|142984.9|143293.9|142984.9|143270.2|142961.2|3
1625693380000|2021-07-07 21:29:40|143289.2|142980.2|143296.9|142987.9|143296.9|142987.9|143289.2|142980.2|4
1625693390000|2021-07-07 21:29:50|143274.4|142965.4|143281.8|142972.8|143281.8|142972.8|143274.4|142965.4|3
1625693400000|2021-07-07 21:30:00|143331.3|143022.3|143284.7|142975.7|143331.3|143022.3|143282.8|142973.8|11
1625693410000|2021-07-07 21:30:10|143284.3|142975.3|143289.8|142980.8|143296.6|142987.6|143282.6|142973.6|10
1625693420000|2021-07-07 21:30:20|143288.9|142979.9|143312.8|143003.8|143317.8|143008.8|143288.9|142979.9|7
1625693430000|2021-07-07 21:30:30|143317.9|143008.9|143299.9|142990.9|143390.8|143081.8|143299.9|142990.9|4
1625693440000|2021-07-07 21:30:40|143393.1|143084.1|143393.1|143084.1|143393.1|143084.1|143393.1|143084.1|1
1625693450000|2021-07-07 21:30:50|143299.9|142990.9|143299.9|142990.9|143299.9|142990.9|143299.9|142990.9|1
1625693460000|2021-07-07 21:31:00|143394.6|143085.6|143299.9|142990.9|143417.1|143108.1|143299.9|142990.9|6
1625693470000|2021-07-07 21:31:10|143395.4|143086.4|143332|143023|143395.4|143086.4|143324|143015|3
1625693480000|2021-07-07 21:31:20|143313.8|143004.8|143313.8|143004.8|143314|143005|143298.2|142989.2|6
1625693490000|2021-07-07 21:31:30|143313.9|143004.9|143379.5|143070.5|143379.5|143070.5|143313.9|143004.9|6
1625693500000|2021-07-07 21:31:40|143392.7|143083.7|143355.4|143046.4|143392.7|143083.7|143346.3|143037.3|6
1625693510000|2021-07-07 21:31:50|143367.2|143058.2|143308.6|142999.6|143367.2|143058.2|143288.9|142979.9|6
1625693520000|2021-07-07 21:32:00|143306.6|142997.6|143317.7|143008.7|143325.1|143016.1|143306.6|142997.6|4
1625693530000|2021-07-07 21:32:10|143330.9|143021.9|143330.9|143021.9|143330.9|143021.9|143330.9|143021.9|1
1625693540000|2021-07-07 21:32:20|143311.8|143002.8|143286.2|142977.2|143331.1|143022.1|143286.2|142977.2|4
1625693550000|2021-07-07 21:32:30|143302.6|142993.6|143302.6|142993.6|143302.6|142993.6|143302.6|142993.6|1
1625693560000|2021-07-07 21:32:40|143303.5|142994.5|143289.1|142980.1|143303.5|142994.5|143286|142977|7
1625693570000|2021-07-07 21:32:50|143293.3|142984.3|143293.3|142984.3|143293.3|142984.3|143293.3|142984.3|1
1625693580000|2021-07-07 21:33:00|143294.7|142985.7|143294.5|142985.5|143319.2|143010.2|143292.9|142983.9|6
1625693590000|2021-07-07 21:33:10|143297.3|142988.3|143297.3|142988.3|143297.3|142988.3|143297.3|142988.3|1
1625693600000|2021-07-07 21:33:20|143289|142980|143292.2|142983.2|143292.2|142983.2|143289|142980|3
1625693610000|2021-07-07 21:33:30|143280.9|142971.9|143287.2|142978.2|143287.2|142978.2|143280.9|142971.9|2
1625693620000|2021-07-07 21:33:40|143287.6|142978.6|143289.2|142980.2|143289.2|142980.2|143280.7|142971.7|4
1625693630000|2021-07-07 21:33:50|143291.5|142982.5|143288.8|142979.8|143291.5|142982.5|143288.8|142979.8|2
1625693640000|2021-07-07 21:34:00|143286.2|142977.2|143307.7|142998.7|143307.7|142998.7|143286.2|142977.2|4
1625693650000|2021-07-07 21:34:10|143362.9|143053.9|143317.6|143008.6|143362.9|143053.9|143317.6|143008.6|4
1625693660000|2021-07-07 21:34:20|143288.7|142979.7|143295.7|142986.7|143298.7|142989.7|143280.9|142971.9|5
1625693670000|2021-07-07 21:34:30|143296.9|142987.9|143296.2|142987.2|143296.9|142987.9|143296.2|142987.2|2
1625693680000|2021-07-07 21:34:40|143278.5|142969.5|143300.8|142991.8|143300.8|142991.8|143278.5|142969.5|7
1625693690000|2021-07-07 21:34:50|143270.5|142961.5|143304.4|142995.4|143304.4|142995.4|143270.5|142961.5|3
1625693700000|2021-07-07 21:35:00|143288.7|142979.7|143297.1|142988.1|143298.3|142989.3|143288.7|142979.7|5
1625693710000|2021-07-07 21:35:10|143296.1|142987.1|143302.1|142993.1|143302.1|142993.1|143296.1|142987.1|2
1625693720000|2021-07-07 21:35:20|143285.8|142976.8|143298.6|142989.6|143299.5|142990.5|143285.8|142976.8|6
1625693730000|2021-07-07 21:35:30|143299.5|142990.5|143292.6|142983.6|143299.5|142990.5|143287|142978|4
1625693740000|2021-07-07 21:35:40|143294.2|142985.2|143296.9|142987.9|143296.9|142987.9|143294.2|142985.2|2
1625693750000|2021-07-07 21:35:50|143295.1|142986.1|143317.6|143008.6|143325.9|143016.9|143295.1|142986.1|3
1625693760000|2021-07-07 21:36:00|143304.4|142995.4|143295.3|142986.3|143304.4|142995.4|143294.9|142985.9|3
1625693770000|2021-07-07 21:36:10|143286.2|142977.2|143304|142995|143304|142995|143286.2|142977.2|2
1625693780000|2021-07-07 21:36:20|143304.5|142995.5|143304.4|142995.4|143304.6|142995.6|143304.4|142995.4|3
1625693790000|2021-07-07 21:36:30|143292.9|142983.9|143292.1|142983.1|143292.9|142983.9|143289.7|142980.7|3
1625693810000|2021-07-07 21:36:50|143288.7|142979.7|143341.6|143032.6|143379.1|143070.1|143288.7|142979.7|4
1625693820000|2021-07-07 21:37:00|143356|143047|143324.6|143015.6|143364.6|143055.6|143324.6|143015.6|6
1625693830000|2021-07-07 21:37:10|143325|143016|143293|142984|143325|143016|143283.2|142974.2|5
1625693840000|2021-07-07 21:37:20|143295.5|142986.5|143284.3|142975.3|143295.5|142986.5|143284.3|142975.3|3
1625693850000|2021-07-07 21:37:30|143290.1|142981.1|143304.5|142995.5|143304.5|142995.5|143288.8|142979.8|3
1625693860000|2021-07-07 21:37:40|143319.2|143010.2|143313.6|143004.6|143319.2|143010.2|143313.1|143004.1|4
1625693870000|2021-07-07 21:37:50|143288.8|142979.8|143318.1|143009.1|143319.2|143010.2|143288.8|142979.8|5
1625693880000|2021-07-07 21:38:00|143326.3|143017.3|143297.2|142988.2|143326.3|143017.3|143297.2|142988.2|2
1625693890000|2021-07-07 21:38:10|143283.5|142974.5|143292.4|142983.4|143292.4|142983.4|143283.5|142974.5|4
1625693900000|2021-07-07 21:38:20|143281.3|142972.3|143284.5|142975.5|143284.5|142975.5|143281.3|142972.3|2
1625693910000|2021-07-07 21:38:30|143290.1|142981.1|143341.3|143032.3|143341.3|143032.3|143286.2|142977.2|5
1625693930000|2021-07-07 21:38:50|143286.2|142977.2|143304.7|142995.7|143327.3|143018.3|143286.2|142977.2|7
1625693940000|2021-07-07 21:39:00|143306.2|142997.2|143294.5|142985.5|143306.7|142997.7|143286.7|142977.7|5
1625693950000|2021-07-07 21:39:10|143296.9|142987.9|143299.7|142990.7|143299.7|142990.7|143296.9|142987.9|2
1625693960000|2021-07-07 21:39:20|143290.6|142981.6|143354.9|143045.9|143377.5|143068.5|143283.4|142974.4|5
1625693970000|2021-07-07 21:39:30|143371.4|143062.4|143376.1|143067.1|143378.6|143069.6|143371.4|143062.4|3
1625693980000|2021-07-07 21:39:40|143374.9|143065.9|143319.2|143010.2|143374.9|143065.9|143294|142985|4
1625693990000|2021-07-07 21:39:50|143285.3|142976.3|143340.5|143031.5|143353.4|143044.4|143285.3|142976.3|4
1625694000000|2021-07-07 21:40:00|143338.3|143029.3|143295.8|142986.8|143338.3|143029.3|143282.8|142973.8|7
1625694010000|2021-07-07 21:40:10|143296.6|142987.6|143294.3|142985.3|143296.6|142987.6|143285.4|142976.4|7
1625694020000|2021-07-07 21:40:20|143294.5|142985.5|143292.1|142983.1|143294.5|142985.5|143290.6|142981.6|3
1625694030000|2021-07-07 21:40:30|143319.2|143010.2|143313.1|143004.1|143319.2|143010.2|143309.8|143000.8|3
1625694040000|2021-07-07 21:40:40|143316.2|143007.2|143299.4|142990.4|143331.4|143022.4|143294.6|142985.6|6
1625694050000|2021-07-07 21:40:50|143291.9|142982.9|143291.8|142982.8|143298.9|142989.9|143281.9|142972.9|5
1625694060000|2021-07-07 21:41:00|143297.1|142988.1|143296.7|142987.7|143297.1|142988.1|143296.7|142987.7|2
1625694070000|2021-07-07 21:41:10|143292.2|142983.2|143322|143013|143322|143013|143286.3|142977.3|4
1625694080000|2021-07-07 21:41:20|143362.9|143053.9|143325.8|143016.8|143362.9|143053.9|143325.8|143016.8|2
1625694090000|2021-07-07 21:41:30|143327.4|143018.4|143325.8|143016.8|143327.4|143018.4|143325.8|143016.8|2
1625694100000|2021-07-07 21:41:40|143344.9|143035.9|143295.6|142986.6|143344.9|143035.9|143286.6|142977.6|5
1625694110000|2021-07-07 21:41:50|143283.2|142974.2|143340.2|143031.2|143340.2|143031.2|143283.2|142974.2|3
1625694120000|2021-07-07 21:42:00|143291.3|142982.3|143325.8|143016.8|143325.8|143016.8|143291.3|142982.3|4
1625694130000|2021-07-07 21:42:10|143331.3|143022.3|143331.3|143022.3|143331.3|143022.3|143331.3|143022.3|1
1625694140000|2021-07-07 21:42:20|143344.9|143035.9|143327.4|143018.4|143344.9|143035.9|143262.6|142953.6|4
1625694150000|2021-07-07 21:42:30|143288.7|142979.7|143313.7|143004.7|143319.2|143010.2|143288.7|142979.7|4
1625694160000|2021-07-07 21:42:40|143304.5|142995.5|143299.8|142990.8|143304.5|142995.5|143296.5|142987.5|3
1625694170000|2021-07-07 21:42:50|143299.7|142990.7|143295.7|142986.7|143299.7|142990.7|143295.2|142986.2|3
1625694180000|2021-07-07 21:43:00|143286.2|142977.2|143286.2|142977.2|143286.2|142977.2|143286.2|142977.2|1
1625694190000|2021-07-07 21:43:10|143341.3|143032.3|143341.3|143032.3|143341.3|143032.3|143341.3|143032.3|1
1625694210000|2021-07-07 21:43:30|143300|142991|143293.9|142984.9|143300|142991|143271.1|142962.1|5
1625694240000|2021-07-07 21:44:00|143285.9|142976.9|143286.2|142977.2|143286.2|142977.2|143285.9|142976.9|2
1625694250000|2021-07-07 21:44:10|143341.3|143032.3|143341.3|143032.3|143341.3|143032.3|143341.3|143032.3|1
1625694260000|2021-07-07 21:44:20|143286.2|142977.2|143261|142952|143294.1|142985.1|143261|142952|3
1625694280000|2021-07-07 21:44:40|143292.2|142983.2|143303.8|142994.8|143303.8|142994.8|143283.7|142974.7|7
1625694290000|2021-07-07 21:44:50|143307|142998|143313.7|143004.7|143317.2|143008.2|143296.6|142987.6|5
1625694300000|2021-07-07 21:45:00|143301|142992|143319|143010|143321|143012|143301|142992|7
1625694310000|2021-07-07 21:45:10|143324.9|143015.9|143330.9|143021.9|143330.9|143021.9|143324.9|143015.9|2
1625694320000|2021-07-07 21:45:20|143320.6|143011.6|143310.4|143001.4|143320.6|143011.6|143303|142994|6
1625694330000|2021-07-07 21:45:30|143304.2|142995.2|143300.5|142991.5|143314|143005|143300.5|142991.5|7
1625694340000|2021-07-07 21:45:40|143304.4|142995.4|143309.6|143000.6|143312.4|143003.4|143303.4|142994.4|9
1625694350000|2021-07-07 21:45:50|143316.8|143007.8|143330.9|143021.9|143330.9|143021.9|143316.8|143007.8|3
1625694360000|2021-07-07 21:46:00|143327.5|143018.5|143318.1|143009.1|143339.1|143030.1|143318.1|143009.1|4
1625694370000|2021-07-07 21:46:10|143324.1|143015.1|143296.5|142987.5|143324.1|143015.1|143296.5|142987.5|4
1625694380000|2021-07-07 21:46:20|143289.4|142980.4|143315|143006|143318.2|143009.2|143289.4|142980.4|5
1625694390000|2021-07-07 21:46:30|143314.2|143005.2|143300.2|142991.2|143314.2|143005.2|143298.7|142989.7|3
1625694400000|2021-07-07 21:46:40|143308|142999|143295.2|142986.2|143308|142999|143295.2|142986.2|4
1625694420000|2021-07-07 21:47:00|143364.7|143055.7|143307.4|142998.4|143364.7|143055.7|143303.1|142994.1|7
1625694430000|2021-07-07 21:47:10|143303.1|142994.1|143309.6|143000.6|143311.1|143002.1|143291.5|142982.5|7
1625694440000|2021-07-07 21:47:20|143310.4|143001.4|143306.8|142997.8|143310.4|143001.4|143291.7|142982.7|4
1625694450000|2021-07-07 21:47:30|143298.3|142989.3|143302.6|142993.6|143302.6|142993.6|143296.4|142987.4|4
1625694460000|2021-07-07 21:47:40|143304|142995|143317.1|143008.1|143317.1|143008.1|143304|142995|4
1625694480000|2021-07-07 21:48:00|143310.6|143001.6|143334.5|143025.5|143334.6|143025.6|143310.6|143001.6|4
1625694490000|2021-07-07 21:48:10|143330.8|143021.8|143316.4|143007.4|143330.8|143021.8|143284.4|142975.4|5
1625694500000|2021-07-07 21:48:20|143312.5|143003.5|143324|143015|143366.6|143057.6|143312.5|143003.5|8
1625694510000|2021-07-07 21:48:30|143327|143018|143307.3|142998.3|143327|143018|143307.3|142998.3|10
1625694520000|2021-07-07 21:48:40|143309.7|143000.7|143312.6|143003.6|143313.8|143004.8|143304.5|142995.5|5
1625694530000|2021-07-07 21:48:50|143322.2|143013.2|143309|143000|143322.2|143013.2|143303.8|142994.8|8
1625694540000|2021-07-07 21:49:00|143310|143001|143298.4|142989.4|143310|143001|143298.4|142989.4|5
1625694550000|2021-07-07 21:49:10|143302.9|142993.9|143298.3|142989.3|143303|142994|143298.3|142989.3|3
1625694560000|2021-07-07 21:49:20|143288.1|142979.1|143310.5|143001.5|143310.5|143001.5|143288.1|142979.1|5
1625694570000|2021-07-07 21:49:30|143310.2|143001.2|143304|142995|143316.8|143007.8|143304|142995|5
1625694580000|2021-07-07 21:49:40|143288.7|142979.7|143298.7|142989.7|143298.7|142989.7|143288.7|142979.7|3
1625694590000|2021-07-07 21:49:50|143299|142990|143297.5|142988.5|143299|142990|143296.3|142987.3|3
1625694600000|2021-07-07 21:50:00|143286.9|142977.9|143290.3|142981.3|143290.3|142981.3|143286.9|142977.9|2
1625694610000|2021-07-07 21:50:10|143292.1|142983.1|143322.7|143013.7|143333.7|143024.7|143272.7|142963.7|13
1625694620000|2021-07-07 21:50:20|143327|143018|143305|142996|143327.1|143018.1|143297.7|142988.7|8
1625694630000|2021-07-07 21:50:30|143290.5|142981.5|143295|142986|143295|142986|143290.5|142981.5|2
1625694640000|2021-07-07 21:50:40|143296.3|142987.3|143304.4|142995.4|143304.4|142995.4|143289.7|142980.7|7
1625694650000|2021-07-07 21:50:50|143304.7|142995.7|143304|142995|143304.7|142995.7|143299|142990|5
1625694670000|2021-07-07 21:51:10|143304.5|142995.5|143316.6|143007.6|143323.5|143014.5|143304.5|142995.5|5
1625694680000|2021-07-07 21:51:20|143324.2|143015.2|143290.5|142981.5|143324.2|143015.2|143290.5|142981.5|2
1625694700000|2021-07-07 21:51:40|143288.5|142979.5|143313.5|143004.5|143313.8|143004.8|143288.5|142979.5|5
1625694710000|2021-07-07 21:51:50|143313.7|143004.7|143296.8|142987.8|143313.7|143004.7|143292|142983|5
1625694720000|2021-07-07 21:52:00|143295|142986|143292|142983|143295|142986|143292|142983|2
1625694730000|2021-07-07 21:52:10|143288.6|142979.6|143298.4|142989.4|143299.9|142990.9|143286|142977|4
1625694740000|2021-07-07 21:52:20|143315.4|143006.4|143309.7|143000.7|143315.4|143006.4|143309.7|143000.7|4
1625694750000|2021-07-07 21:52:30|143314.6|143005.6|143319.5|143010.5|143319.5|143010.5|143314.6|143005.6|2
1625694760000|2021-07-07 21:52:40|143295|142986|143295|142986|143295|142986|143293.2|142984.2|3
1625694770000|2021-07-07 21:52:50|143304|142995|143314.8|143005.8|143319|143010|143304|142995|6
1625694790000|2021-07-07 21:53:10|143304.5|142995.5|143304.5|142995.5|143304.5|142995.5|143304.5|142995.5|1
1625694800000|2021-07-07 21:53:20|143290.3|142981.3|143290.3|142981.3|143290.3|142981.3|143290.3|142981.3|1
1625694810000|2021-07-07 21:53:30|143322|143013|143322|143013|143322|143013|143322|143013|1
1625694830000|2021-07-07 21:53:50|143288.5|142979.5|143309.6|143000.6|143313.8|143004.8|143288.5|142979.5|6
1625694840000|2021-07-07 21:54:00|143310.2|143001.2|143304|142995|143310.2|143001.2|143304|142995|2
1625694860000|2021-07-07 21:54:20|143292.3|142983.3|143290.3|142981.3|143292.3|142983.3|143290.3|142981.3|2
1625694890000|2021-07-07 21:54:50|143304.5|142995.5|143304.5|142995.5|143313.4|143004.4|143290.9|142981.9|7
1625694910000|2021-07-07 21:55:10|143290.3|142981.3|143297.4|142988.4|143297.8|142988.8|143290.3|142981.3|3
1625694920000|2021-07-07 21:55:20|143293.2|142984.2|143292.8|142983.8|143298.5|142989.5|143287.5|142978.5|6
1625694930000|2021-07-07 21:55:30|143296.8|142987.8|143298.7|142989.7|143299.1|142990.1|143296.8|142987.8|3
1625694940000|2021-07-07 21:55:40|143283.8|142974.8|143323.2|143014.2|143334.6|143025.6|143283.8|142974.8|9
1625694950000|2021-07-07 21:55:50|143330.7|143021.7|143304.2|142995.2|143331|143022|143304.2|142995.2|7
1625694960000|2021-07-07 21:56:00|143304|142995|143304|142995|143304|142995|143304|142995|1
1625694970000|2021-07-07 21:56:10|143292.4|142983.4|143293.2|142984.2|143293.2|142984.2|143292.4|142983.4|2
1625694980000|2021-07-07 21:56:20|143290|142981|143285.9|142976.9|143290|142981|143282.3|142973.3|4
1625694990000|2021-07-07 21:56:30|143289.8|142980.8|143280.2|142971.2|143289.8|142980.8|143273.8|142964.8|3
1625695000000|2021-07-07 21:56:40|143288.6|142979.6|143299.4|142990.4|143299.5|142990.5|143288.6|142979.6|6
1625695010000|2021-07-07 21:56:50|143290.3|142981.3|143304.4|142995.4|143322|143013|143290.3|142981.3|5
1625695020000|2021-07-07 21:57:00|143311.5|143002.5|143292|142983|143311.5|143002.5|143292|142983|2
1625695030000|2021-07-07 21:57:10|143288.6|142979.6|143288.6|142979.6|143288.6|142979.6|143288.6|142979.6|1
1625695040000|2021-07-07 21:57:20|143286|142977|143286|142977|143286|142977|143286|142977|1
1625695070000|2021-07-07 21:57:50|143299|142990|143299|142990|143299|142990|143299|142990|1
1625695080000|2021-07-07 21:58:00|143299.7|142990.7|143322.5|143013.5|143322.5|143013.5|143299.7|142990.7|4
1625695090000|2021-07-07 21:58:10|143304|142995|143304|142995|143304|142995|143304|142995|1
1625695100000|2021-07-07 21:58:20|143294|142985|143297.4|142988.4|143300.3|142991.3|143294|142985|6
1625695110000|2021-07-07 21:58:30|143305|142996|143305|142996|143305|142996|143305|142996|1
1625695120000|2021-07-07 21:58:40|143304.5|142995.5|143322.5|143013.5|143322.5|143013.5|143295.9|142986.9|5
1625695130000|2021-07-07 21:58:50|143324.7|143015.7|143293.8|142984.8|143324.7|143015.7|143293.8|142984.8|4
1625695140000|2021-07-07 21:59:00|143313.6|143004.6|143313.5|143004.5|143313.6|143004.6|143310.8|143001.8|3
1625695150000|2021-07-07 21:59:10|143305|142996|143294.8|142985.8|143305|142996|143294.8|142985.8|3
1625695160000|2021-07-07 21:59:20|143300.2|142991.2|143302.3|142993.3|143302.6|142993.6|143300.2|142991.2|3
1625695170000|2021-07-07 21:59:30|143304.4|142995.4|143300.4|142991.4|143304.5|142995.5|143300.4|142991.4|3
1625695180000|2021-07-07 21:59:40|143301.8|142992.8|143296.5|142987.5|143304.5|142995.5|143296.5|142987.5|3
1625695190000|2021-07-07 21:59:50|143297.1|142988.1|143290.8|142981.8|143297.5|142988.5|143290.8|142981.8|3
1625695200000|2021-07-07 22:00:00|143318.7|143009.7|143309.1|143000.1|143336.8|143027.8|143309.1|143000.1|30
1625695210000|2021-07-07 22:00:10|143308.8|142999.8|143313.1|143004.1|143320.6|143011.6|143305|142996|19
1625695220000|2021-07-07 22:00:20|143313.6|143004.6|143298.2|142989.2|143313.6|143004.6|143298.2|142989.2|16
1625695230000|2021-07-07 22:00:30|143299.5|142990.5|143297.7|142988.7|143302.9|142993.9|143291.9|142982.9|10
1625695240000|2021-07-07 22:00:40|143304.5|142995.5|143279.1|142970.1|143304.5|142995.5|143279.1|142970.1|10
1625695250000|2021-07-07 22:00:50|143279.4|142970.4|143301|142992|143301.7|142992.7|143270.3|142961.3|6
1625695260000|2021-07-07 22:01:00|143293.4|142984.4|143312.5|143003.5|143329.8|143020.8|143276.5|142967.5|19
1625695270000|2021-07-07 22:01:10|143311.7|143002.7|143312.3|143003.3|143322.1|143013.1|143307.1|142998.1|20
1625695280000|2021-07-07 22:01:20|143312.6|143003.6|143310.3|143001.3|143313.1|143004.1|143302.6|142993.6|12
1625695290000|2021-07-07 22:01:30|143309|143000|143309.3|143000.3|143314.5|143005.5|143309|143000|15
1625695300000|2021-07-07 22:01:40|143309.5|143000.5|143316.5|143007.5|143319.6|143010.6|143308.1|142999.1|13
1625695310000|2021-07-07 22:01:50|143317|143008|143305.1|142996.1|143317|143008|143297.2|142988.2|17
1625695320000|2021-07-07 22:02:00|143304.7|142995.7|143298.6|142989.6|143306.1|142997.1|143295.8|142986.8|17
1625695330000|2021-07-07 22:02:10|143301.1|142992.1|143310.9|143001.9|143317.3|143008.3|143299.8|142990.8|19
1625695340000|2021-07-07 22:02:20|143311.8|143002.8|143304.5|142995.5|143311.8|143002.8|143304|142995|7
1625695350000|2021-07-07 22:02:30|143304.4|142995.4|143301.7|142992.7|143304.4|142995.4|143301.7|142992.7|2
1625695360000|2021-07-07 22:02:40|143301.8|142992.8|143309|143000|143312.8|143003.8|143297.9|142988.9|15
1625695370000|2021-07-07 22:02:50|143310.4|143001.4|143293.4|142984.4|143311.1|143002.1|143281.4|142972.4|13
1625695380000|2021-07-07 22:03:00|143294.1|142985.1|143294.4|142985.4|143300.3|142991.3|143291.5|142982.5|13
1625695390000|2021-07-07 22:03:10|143296.4|142987.4|143304.4|142995.4|143304.4|142995.4|143296.3|142987.3|11
1625695400000|2021-07-07 22:03:20|143304.5|142995.5|143310.1|143001.1|143310.1|143001.1|143289.4|142980.4|5
1625695410000|2021-07-07 22:03:30|143306|142997|143296.8|142987.8|143306|142997|143296.8|142987.8|4
1625695420000|2021-07-07 22:03:40|143291.8|142982.8|143299.9|142990.9|143311.3|143002.3|143291.8|142982.8|11
1625695430000|2021-07-07 22:03:50|143300.3|142991.3|143300.5|142991.5|143300.5|142991.5|143294.9|142985.9|7
1625695440000|2021-07-07 22:04:00|143299.7|142990.7|143297.3|142988.3|143299.7|142990.7|143292.2|142983.2|5
1625695450000|2021-07-07 22:04:10|143299|142990|143298.9|142989.9|143300.2|142991.2|143291.7|142982.7|8
1625695460000|2021-07-07 22:04:20|143294|142985|143296.6|142987.6|143296.6|142987.6|143288.6|142979.6|4
1625695470000|2021-07-07 22:04:30|143294.1|142985.1|143299.3|142990.3|143299.3|142990.3|143293.6|142984.6|7
1625695480000|2021-07-07 22:04:40|143304.3|142995.3|143296.8|142987.8|143304.4|142995.4|143286.1|142977.1|5
1625695490000|2021-07-07 22:04:50|143298.9|142989.9|143300.9|142991.9|143300.9|142991.9|143296.9|142987.9|6
1625695500000|2021-07-07 22:05:00|143301.1|142992.1|143302.5|142993.5|143320.4|143011.4|143301.1|142992.1|7
1625695510000|2021-07-07 22:05:10|143303.4|142994.4|143297.6|142988.6|143313.8|143004.8|143295.3|142986.3|13
1625695520000|2021-07-07 22:05:20|143294.4|142985.4|143297.1|142988.1|143300.3|142991.3|143292.7|142983.7|12
1625695530000|2021-07-07 22:05:30|143292.8|142983.8|143319.7|143010.7|143329|143020|143292.8|142983.8|20
1625695540000|2021-07-07 22:05:40|143316.8|143007.8|143313|143004|143326.7|143017.7|143313|143004|12
1625695550000|2021-07-07 22:05:50|143313.2|143004.2|143312.9|143003.9|143314.7|143005.7|143312.5|143003.5|9
1625695560000|2021-07-07 22:06:00|143313.9|143004.9|143302.6|142993.6|143319|143010|143300.7|142991.7|9
1625695570000|2021-07-07 22:06:10|143302.7|142993.7|143299|142990|143307.2|142998.2|143299|142990|6
1625695580000|2021-07-07 22:06:20|143302.7|142993.7|143305.2|142996.2|143343.6|143034.6|143302.7|142993.7|10
1625695590000|2021-07-07 22:06:30|143308.6|142999.6|143302.9|142993.9|143308.8|142999.8|143291.8|142982.8|8
1625695600000|2021-07-07 22:06:40|143303.7|142994.7|143305.1|142996.1|143305.3|142996.3|143303.7|142994.7|7
1625695610000|2021-07-07 22:06:50|143304.4|142995.4|143319.5|143010.5|143323.8|143014.8|143304.4|142995.4|6
1625695620000|2021-07-07 22:07:00|143317|143008|143306.4|142997.4|143317|143008|143301.8|142992.8|7
1625695630000|2021-07-07 22:07:10|143309.1|143000.1|143295.5|142986.5|143309.5|143000.5|143295.5|142986.5|12
1625695640000|2021-07-07 22:07:20|143297.8|142988.8|143292.8|142983.8|143299.3|142990.3|143290.6|142981.6|6
1625695650000|2021-07-07 22:07:30|143292|142983|143296|142987|143298.9|142989.9|143285.3|142976.3|8
1625695660000|2021-07-07 22:07:40|143294.5|142985.5|143284.4|142975.4|143294.5|142985.5|143284.4|142975.4|4
1625695670000|2021-07-07 22:07:50|143288.6|142979.6|143300.2|142991.2|143302.4|142993.4|143288.6|142979.6|7
1625695680000|2021-07-07 22:08:00|143300.9|142991.9|143297.2|142988.2|143300.9|142991.9|143290.6|142981.6|7
1625695690000|2021-07-07 22:08:10|143298.2|142989.2|143294.8|142985.8|143298.2|142989.2|143286.5|142977.5|5
1625695700000|2021-07-07 22:08:20|143292.5|142983.5|143292.1|142983.1|143294|142985|143289.6|142980.6|5
1625695710000|2021-07-07 22:08:30|143289.9|142980.9|143286.4|142977.4|143289.9|142980.9|143286.4|142977.4|3
1625695720000|2021-07-07 22:08:40|143296.6|142987.6|143298.3|142989.3|143298.3|142989.3|143294.7|142985.7|5
1625695730000|2021-07-07 22:08:50|143298.8|142989.8|143308.5|142999.5|143317.4|143008.4|143298.8|142989.8|19
1625695740000|2021-07-07 22:09:00|143309.3|143000.3|143310.8|143001.8|143310.9|143001.9|143303.6|142994.6|16
1625695750000|2021-07-07 22:09:10|143323.9|143014.9|143297.9|142988.9|143324.3|143015.3|143297.9|142988.9|15
1625695760000|2021-07-07 22:09:20|143299.9|142990.9|143297.5|142988.5|143300.3|142991.3|143294.7|142985.7|16
1625695770000|2021-07-07 22:09:30|143296.7|142987.7|143298.2|142989.2|143298.4|142989.4|143293|142984|14
1625695780000|2021-07-07 22:09:40|143300.3|142991.3|143308.1|142999.1|143322.9|143013.9|143297.5|142988.5|17
1625695790000|2021-07-07 22:09:50|143285.2|142976.2|143310.1|143001.1|143318.1|143009.1|143285.2|142976.2|23
1625695800000|2021-07-07 22:10:00|143310|143001|143315.6|143006.6|143324|143015|143302.6|142993.6|15
1625695810000|2021-07-07 22:10:10|143304.9|142995.9|143312.4|143003.4|143316.1|143007.1|143304.9|142995.9|5
1625695820000|2021-07-07 22:10:20|143305.7|142996.7|143316.5|143007.5|143320.7|143011.7|143301.6|142992.6|13
1625695830000|2021-07-07 22:10:30|143307.2|142998.2|143318.4|143009.4|143322.1|143013.1|143299.2|142990.2|18
1625695840000|2021-07-07 22:10:40|143313.6|143004.6|143317.5|143008.5|143323.3|143014.3|143302.6|142993.6|18
1625695850000|2021-07-07 22:10:50|143318.8|143009.8|143311.3|143002.3|143321|143012|143311.3|143002.3|15
1625695860000|2021-07-07 22:11:00|143315.3|143006.3|143307.2|142998.2|143319.1|143010.1|143306|142997|18
1625695870000|2021-07-07 22:11:10|143310.3|143001.3|143308.4|142999.4|143313.1|143004.1|143306.1|142997.1|11
1625695880000|2021-07-07 22:11:20|143309.7|143000.7|143301.2|142992.2|143314.9|143005.9|143299.9|142990.9|18
1625695890000|2021-07-07 22:11:30|143302.1|142993.1|143333.2|143024.2|143333.2|143024.2|143296.3|142987.3|18
1625695900000|2021-07-07 22:11:40|143327.5|143018.5|143316.2|143007.2|143327.5|143018.5|143313.6|143004.6|16
1625695910000|2021-07-07 22:11:50|143316|143007|143317.7|143008.7|143319.6|143010.6|143313.4|143004.4|9
1625695920000|2021-07-07 22:12:00|143315.8|143006.8|143313.5|143004.5|143315.9|143006.9|143307.9|142998.9|12
1625695930000|2021-07-07 22:12:10|143311|143002|143307.7|142998.7|143312.9|143003.9|143299.9|142990.9|17
1625695940000|2021-07-07 22:12:20|143304.9|142995.9|143320.5|143011.5|143323.9|143014.9|143304.7|142995.7|16
1625695950000|2021-07-07 22:12:30|143323.9|143014.9|143323|143014|143326.1|143017.1|143307.9|142998.9|9
1625695960000|2021-07-07 22:12:40|143322.2|143013.2|143311.5|143002.5|143322.2|143013.2|143307.2|142998.2|12
1625695970000|2021-07-07 22:12:50|143314.8|143005.8|143311.2|143002.2|143315.7|143006.7|143302.9|142993.9|15
1625695980000|2021-07-07 22:13:00|143311.4|143002.4|143306.4|142997.4|143313.8|143004.8|143306.4|142997.4|12
1625695990000|2021-07-07 22:13:10|143310.2|143001.2|143315.1|143006.1|143315.1|143006.1|143299.7|142990.7|18
1625696000000|2021-07-07 22:13:20|143311.6|143002.6|143315.8|143006.8|143341.3|143032.3|143308.5|142999.5|21
1625696010000|2021-07-07 22:13:30|143311.2|143002.2|143313.8|143004.8|143318.3|143009.3|143311.2|143002.2|12
1625696020000|2021-07-07 22:13:40|143314.4|143005.4|143318|143009|143325.6|143016.6|143307|142998|14
1625696030000|2021-07-07 22:13:50|143313.8|143004.8|143296.8|142987.8|143313.8|143004.8|143296.8|142987.8|7
1625696040000|2021-07-07 22:14:00|143296.1|142987.1|143301.5|142992.5|143305.9|142996.9|143296.1|142987.1|18
1625696050000|2021-07-07 22:14:10|143298.7|142989.7|143317.7|143008.7|143322.2|143013.2|143298.7|142989.7|16
1625696060000|2021-07-07 22:14:20|143319.1|143010.1|143313.1|143004.1|143330.9|143021.9|143312.5|143003.5|18
1625696070000|2021-07-07 22:14:30|143314.8|143005.8|143315.7|143006.7|143320.8|143011.8|143306.9|142997.9|15
1625696080000|2021-07-07 22:14:40|143311.4|143002.4|143306.6|142997.6|143318|143009|143306.6|142997.6|14
1625696090000|2021-07-07 22:14:50|143308.1|142999.1|143296.6|142987.6|143308.1|142999.1|143292.9|142983.9|13
1625696100000|2021-07-07 22:15:00|143298.3|142989.3|143296.8|142987.8|143299.6|142990.6|143286.6|142977.6|8
1625696110000|2021-07-07 22:15:10|143293.5|142984.5|143299.5|142990.5|143301.9|142992.9|143293.5|142984.5|20
1625696120000|2021-07-07 22:15:20|143299.3|142990.3|143302.8|142993.8|143304.1|142995.1|143296.9|142987.9|17
1625696130000|2021-07-07 22:15:30|143304.1|142995.1|143300|142991|143304.2|142995.2|143297.1|142988.1|13
1625696140000|2021-07-07 22:15:40|143301.4|142992.4|143297.9|142988.9|143301.4|142992.4|143292.4|142983.4|11
1625696150000|2021-07-07 22:15:50|143299.5|142990.5|143316.9|143007.9|143320.9|143011.9|143294|142985|15
1625696160000|2021-07-07 22:16:00|143315.7|143006.7|143325.1|143016.1|143329.7|143020.7|143301.6|142992.6|19
1625696170000|2021-07-07 22:16:10|143323.8|143014.8|143316.5|143007.5|143327.4|143018.4|143315.2|143006.2|19
1625696180000|2021-07-07 22:16:20|143317.4|143008.4|143312.2|143003.2|143318.7|143009.7|143302.1|142993.1|14
1625696190000|2021-07-07 22:16:30|143311.7|143002.7|143287|142978|143314.2|143005.2|143287|142978|17
1625696200000|2021-07-07 22:16:40|143256.2|142947.2|143278.9|142969.9|143282|142973|143250.1|142941.1|23
1625696210000|2021-07-07 22:16:50|143279.1|142970.1|143281|142972|143281.1|142972.1|143277.4|142968.4|16
1625696220000|2021-07-07 22:17:00|143280.8|142971.8|143286|142977|143289.8|142980.8|143276.4|142967.4|13
1625696230000|2021-07-07 22:17:10|143285.9|142976.9|143294.4|142985.4|143302.6|142993.6|143261.3|142952.3|12
1625696240000|2021-07-07 22:17:20|143292.8|142983.8|143294.9|142985.9|143299.1|142990.1|143290.9|142981.9|13
1625696250000|2021-07-07 22:17:30|143294.8|142985.8|143280.2|142971.2|143294.8|142985.8|143279.4|142970.4|15
1625696260000|2021-07-07 22:17:40|143279.4|142970.4|143282.4|142973.4|143282.5|142973.5|143279.4|142970.4|9
1625696270000|2021-07-07 22:17:50|143282.9|142973.9|143315.6|143006.6|143318.6|143009.6|143282.4|142973.4|9
1625696280000|2021-07-07 22:18:00|143309.8|143000.8|143301.2|142992.2|143317.9|143008.9|143292.6|142983.6|8
1625696290000|2021-07-07 22:18:10|143326.3|143017.3|143304.7|142995.7|143326.3|143017.3|143304.7|142995.7|5
1625696300000|2021-07-07 22:18:20|143303.3|142994.3|143291.8|142982.8|143304.6|142995.6|143282.7|142973.7|12
1625696310000|2021-07-07 22:18:30|143289.4|142980.4|143288.4|142979.4|143289.4|142980.4|143286.1|142977.1|5
1625696320000|2021-07-07 22:18:40|143290.3|142981.3|143280.9|142971.9|143294.1|142985.1|143278.4|142969.4|8
1625696330000|2021-07-07 22:18:50|143282.7|142973.7|143282.5|142973.5|143317.8|143008.8|143256.5|142947.5|10
1625696340000|2021-07-07 22:19:00|143323.6|143014.6|143283.8|142974.8|143323.6|143014.6|143283.8|142974.8|12
1625696350000|2021-07-07 22:19:10|143283.6|142974.6|143292.5|142983.5|143293|142984|143283.6|142974.6|9
1625696360000|2021-07-07 22:19:20|143282.7|142973.7|143278.7|142969.7|143282.7|142973.7|143273.2|142964.2|5
1625696370000|2021-07-07 22:19:30|143279|142970|143284.7|142975.7|143284.7|142975.7|143279|142970|6
1625696380000|2021-07-07 22:19:40|143283.5|142974.5|143282.8|142973.8|143290.2|142981.2|143276.5|142967.5|12
1625696390000|2021-07-07 22:19:50|143275.7|142966.7|143296.6|142987.6|143300.4|142991.4|143268|142959|8
1625696400000|2021-07-07 22:20:00|143294.9|142985.9|143282.7|142973.7|143294.9|142985.9|143282.7|142973.7|7
1625696410000|2021-07-07 22:20:10|143285.6|142976.6|143281|142972|143286.2|142977.2|143280.8|142971.8|8
1625696420000|2021-07-07 22:20:20|143278.7|142969.7|143276.8|142967.8|143278.7|142969.7|143275.5|142966.5|5
1625696430000|2021-07-07 22:20:30|143276.6|142967.6|143265.3|142956.3|143282|142973|143261|142952|10
1625696440000|2021-07-07 22:20:40|143263.2|142954.2|143256.2|142947.2|143271.6|142962.6|143249.6|142940.6|17
1625696450000|2021-07-07 22:20:50|143259|142950|143253.4|142944.4|143259|142950|143249.2|142940.2|18
1625696460000|2021-07-07 22:21:00|143257.4|142948.4|143251.3|142942.3|143259|142950|143248.3|142939.3|8
1625696470000|2021-07-07 22:21:10|143254.5|142945.5|143243.4|142934.4|143254.5|142945.5|143240.5|142931.5|9
1625696480000|2021-07-07 22:21:20|143243.6|142934.6|143245.7|142936.7|143245.9|142936.9|143243.6|142934.6|6
1625696490000|2021-07-07 22:21:30|143245.6|142936.6|143243.1|142934.1|143246.2|142937.2|143239.3|142930.3|10
1625696500000|2021-07-07 22:21:40|143242.5|142933.5|143242|142933|143244.2|142935.2|143238|142929|11
1625696510000|2021-07-07 22:21:50|143242.8|142933.8|143243.5|142934.5|143243.7|142934.7|143237.2|142928.2|10
1625696520000|2021-07-07 22:22:00|143244.1|142935.1|143244.8|142935.8|143244.8|142935.8|143244.1|142935.1|4
1625696530000|2021-07-07 22:22:10|143244.5|142935.5|143355.6|143046.6|143360.2|143051.2|143243.4|142934.4|17
1625696540000|2021-07-07 22:22:20|143357|143048|143378.9|143069.9|143378.9|143069.9|143349.3|143040.3|33
1625696550000|2021-07-07 22:22:30|143386.1|143077.1|143381.4|143072.4|143404|143095|143352.8|143043.8|32
1625696560000|2021-07-07 22:22:40|143379.3|143070.3|143380.4|143071.4|143388.8|143079.8|143366.8|143057.8|30
1625696570000|2021-07-07 22:22:50|143380.5|143071.5|143355.6|143046.6|143389.5|143080.5|143349.4|143040.4|25
1625696580000|2021-07-07 22:23:00|143356.5|143047.5|143366.2|143057.2|143374.7|143065.7|143335.8|143026.8|21
1625696590000|2021-07-07 22:23:10|143345.1|143036.1|143346.1|143037.1|143367.5|143058.5|143345.1|143036.1|11
1625696600000|2021-07-07 22:23:20|143348.8|143039.8|143365.1|143056.1|143370.1|143061.1|143346.8|143037.8|13
1625696610000|2021-07-07 22:23:30|143358.4|143049.4|143337.6|143028.6|143362.4|143053.4|143337.6|143028.6|14
1625696620000|2021-07-07 22:23:40|143356.1|143047.1|143352.1|143043.1|143364.9|143055.9|143352.1|143043.1|14
1625696630000|2021-07-07 22:23:50|143348.7|143039.7|143359.4|143050.4|143359.4|143050.4|143348.7|143039.7|12
1625696640000|2021-07-07 22:24:00|143358.1|143049.1|143360.9|143051.9|143362.7|143053.7|143358.1|143049.1|9
1625696650000|2021-07-07 22:24:10|143365.2|143056.2|143314.5|143005.5|143365.2|143056.2|143288.6|142979.6|22
1625696660000|2021-07-07 22:24:20|143305.2|142996.2|143330.1|143021.1|143338|143029|143283.2|142974.2|19
1625696670000|2021-07-07 22:24:30|143327|143018|143304|142995|143327|143018|143304|142995|7
1625696680000|2021-07-07 22:24:40|143302.2|142993.2|143306.3|142997.3|143312.4|143003.4|143302.2|142993.2|7
1625696690000|2021-07-07 22:24:50|143311|143002|143304.2|142995.2|143333.8|143024.8|143301.2|142992.2|12
1625696700000|2021-07-07 22:25:00|143306.9|142997.9|143333.5|143024.5|143333.5|143024.5|143299.8|142990.8|6
1625696710000|2021-07-07 22:25:10|143322.7|143013.7|143327.7|143018.7|143332.1|143023.1|143310.5|143001.5|15
1625696720000|2021-07-07 22:25:20|143324.9|143015.9|143320.1|143011.1|143335.7|143026.7|143320.1|143011.1|12
1625696730000|2021-07-07 22:25:30|143324.9|143015.9|143320.6|143011.6|143331.3|143022.3|143319.5|143010.5|10
1625696740000|2021-07-07 22:25:40|143322|143013|143314|143017|143337.8|143028.8|143314|143013|7
1625696750000|2021-07-07 22:25:50|143307.7|142998.7|143324|143019.5|143391.1|143082.1|143295.1|142986.1|11
1625696760000|2021-07-07 22:26:00|143325.7|143016.7|143290.5|142981.5|143329.8|143020.8|143276.3|142967.3|12
1625696770000|2021-07-07 22:26:10|143309.4|143000.4|143300.5|142991.5|143309.4|143000.4|143297|142988|8
1625696780000|2021-07-07 22:26:20|143300.6|142991.6|143322|143013|143327.8|143018.8|143298.2|142989.2|16
1625696790000|2021-07-07 22:26:30|143319.7|143010.7|143317.9|143008.9|143320.5|143011.5|143307|142998|8
1625696800000|2021-07-07 22:26:40|143317.6|143008.6|143308.4|142999.4|143320.6|143011.6|143298.8|142989.8|7
1625696810000|2021-07-07 22:26:50|143309.3|143000.3|143299.9|142990.9|143309.3|143000.3|143299.9|142990.9|6
1625696820000|2021-07-07 22:27:00|143303.1|142994.1|143317.7|143008.7|143326.6|143017.6|143286.2|142977.2|13
1625696830000|2021-07-07 22:27:10|143311.2|143002.2|143288.1|142979.1|143311.2|143002.2|143269.4|142960.4|5
1625696840000|2021-07-07 22:27:20|143289.5|142980.5|143297|142988|143298.6|142989.6|143289.4|142980.4|11
1625696850000|2021-07-07 22:27:30|143280.6|142971.6|143288.2|142979.2|143294.9|142985.9|143280.6|142971.6|5
1625696860000|2021-07-07 22:27:40|143274.3|142965.3|143287.6|142978.6|143291.1|142982.1|143274.3|142965.3|3
1625696870000|2021-07-07 22:27:50|143283.9|142974.9|143297.4|142988.4|143324.7|143015.7|143281.5|142972.5|7
1625696880000|2021-07-07 22:28:00|143289.9|142980.9|143314.9|143005.9|143314.9|143005.9|143289.9|142980.9|9
1625696890000|2021-07-07 22:28:10|143292.2|142983.2|143293.5|142984.5|143293.5|142984.5|143269.7|142960.7|6
1625696900000|2021-07-07 22:28:20|143300.1|142991.1|143298.6|142989.6|143308.1|142999.1|143288.5|142979.5|19
1625696910000|2021-07-07 22:28:30|143298.7|142989.7|143313.1|143004.1|143314.1|143005.1|143287.6|142978.6|11
1625696920000|2021-07-07 22:28:40|143312.8|143003.8|143319.3|143010.3|143332.7|143023.7|143296.8|142987.8|9
1625696930000|2021-07-07 22:28:50|143316.8|143007.8|143331.5|143022.5|143331.5|143022.5|143307.4|142998.4|5
1625696940000|2021-07-07 22:29:00|143325.2|143016.2|143306.4|142997.4|143325.2|143016.2|143306.4|142997.4|9
1625696950000|2021-07-07 22:29:10|143305.9|142996.9|143292.5|142983.5|143313.4|143004.4|143292.5|142983.5|8
1625696960000|2021-07-07 22:29:20|143296|142987|143322.1|143013.1|143335.3|143026.3|143292.3|142983.3|14
1625696970000|2021-07-07 22:29:30|143303.6|142994.6|143313.3|143004.3|143313.3|143004.3|143303.6|142994.6|4
1625696980000|2021-07-07 22:29:40|143309.8|143000.8|143307.8|142998.8|143316.8|143007.8|143307|142998|7
1625696990000|2021-07-07 22:29:50|143312.1|143003.1|143292.8|142983.8|143312.1|143003.1|143292.8|142983.8|5
1625697000000|2021-07-07 22:30:00|143290.3|142981.3|143289.8|142980.8|143290.3|142981.3|143278.1|142969.1|7
1625697010000|2021-07-07 22:30:10|143290.6|142981.6|143288.8|142979.8|143290.6|142981.6|143281.3|142972.3|6
1625697020000|2021-07-07 22:30:20|143290.6|142981.6|143340.1|143031.1|143346.8|143037.8|143280.9|142971.9|9
1625697030000|2021-07-07 22:30:30|143397|143088|143297.3|142988.3|143397|143088|143279.4|142970.4|11
1625697040000|2021-07-07 22:30:40|143294.9|142985.9|143300.1|142991.1|143328.7|143019.7|143280.4|142971.4|14
1625697050000|2021-07-07 22:30:50|143271.8|142962.8|143316.2|143007.2|143322.4|143013.4|143271.8|142962.8|14
1625697060000|2021-07-07 22:31:00|143310.2|143001.2|143313.7|143004.7|143314.8|143005.8|143307.1|142998.1|10
1625697070000|2021-07-07 22:31:10|143312.5|143003.5|143293.3|142984.3|143312.5|143003.5|143293.3|142984.3|6
1625697080000|2021-07-07 22:31:20|143289.7|142980.7|143318.6|143009.6|143319.7|143010.7|143289.7|142980.7|9
1625697090000|2021-07-07 22:31:30|143282|142973|143324.4|143015.4|143332.4|143023.4|143282|142973|8
1625697100000|2021-07-07 22:31:40|143320.5|143011.5|143303.6|142994.6|143320.5|143011.5|143303.6|142994.6|8
1625697110000|2021-07-07 22:31:50|143309.6|143000.6|143309.9|143000.9|143319|143010|143307.7|142998.7|9
1625697120000|2021-07-07 22:32:00|143311.9|143002.9|143304.4|142995.4|143315.1|143006.1|143303.2|142994.2|6
1625697130000|2021-07-07 22:32:10|143296.2|142987.2|143329.2|143020.2|143329.2|143020.2|143284.3|142975.3|5
1625697140000|2021-07-07 22:32:20|143301|142992|143306.9|142997.9|143333.4|143024.4|143290.3|142981.3|9
1625697150000|2021-07-07 22:32:30|143309.2|143000.2|143304.6|142995.6|143336.7|143027.7|143297.5|142988.5|16
1625697160000|2021-07-07 22:32:40|143295.8|142986.8|143309.9|143000.9|143318.6|143009.6|143293.4|142984.4|11
1625697170000|2021-07-07 22:32:50|143312.4|143003.4|143312.3|143003.3|143315.9|143006.9|143310.3|143001.3|9
1625697180000|2021-07-07 22:33:00|143311.5|143002.5|143304.5|142995.5|143311.5|143002.5|143258.8|142949.8|5
1625697190000|2021-07-07 22:33:10|143293.7|142984.7|143281.2|142972.2|143293.7|142984.7|143281.2|142972.2|2
1625697200000|2021-07-07 22:33:20|143279.5|142970.5|143308.8|142999.8|143322.7|143020.6|143263.3|142970.5|9
1625697210000|2021-07-07 22:33:30|143307.6|142998.6|143310.9|143001.9|143331.4|143022.4|143307.6|142998.6|9
1625697220000|2021-07-07 22:33:40|143313.7|143004.7|143300.8|142991.8|143314|143005|143300.7|142991.7|10
1625697230000|2021-07-07 22:33:50|143303.6|142994.6|143289.9|142980.9|143306.8|142997.8|143286.4|142977.4|6
1625697240000|2021-07-07 22:34:00|143293.5|142984.5|143291.8|142982.8|143300.1|142991.1|143291.4|142982.4|6
1625697250000|2021-07-07 22:34:10|143291.7|142982.7|143319.8|143010.8|143321.8|143012.8|143286.6|142977.6|7
1625697260000|2021-07-07 22:34:20|143297.5|142988.5|143291.2|142982.2|143330.9|143021.9|143288.2|142979.2|10
1625697270000|2021-07-07 22:34:30|143295|142986|143290.4|142981.4|143295|142986|143282.8|142973.8|5
1625697280000|2021-07-07 22:34:40|143293.8|142984.8|143304.8|142995.8|143315.9|143006.9|143291.9|142982.9|12
1625697290000|2021-07-07 22:34:50|143308.5|142999.5|143316|143007|143316|143007|143302.9|142993.9|7
1625697300000|2021-07-07 22:35:00|143318.6|143009.6|143319.7|143010.7|143324.1|143015.1|143318.6|143009.6|4
1625697310000|2021-07-07 22:35:10|143321.3|143012.3|143302.9|142993.9|143321.8|143012.8|143302.9|142993.9|11
1625697320000|2021-07-07 22:35:20|143299.9|142990.9|143298.2|142989.2|143302.6|142993.6|143290.1|142981.1|9
1625697330000|2021-07-07 22:35:30|143295.4|142986.4|143301.1|142992.1|143301.1|142992.1|143295.4|142986.4|5
1625697340000|2021-07-07 22:35:40|143300.9|142991.9|143293.7|142984.7|143300.9|142991.9|143293.7|142984.7|7
1625697350000|2021-07-07 22:35:50|143298.5|142989.5|143305.9|142996.9|143305.9|142996.9|143288.5|142979.5|5
1625697360000|2021-07-07 22:36:00|143305.1|142996.1|143302.9|142993.9|143305.1|142996.1|143297.2|142988.2|7
1625697370000|2021-07-07 22:36:10|143303|142994|143297.2|142988.2|143303|142994|143290.7|142981.7|4
1625697380000|2021-07-07 22:36:20|143298|142989|143299.4|142990.4|143299.4|142990.4|143294.2|142985.2|8
1625697390000|2021-07-07 22:36:30|143300.6|142991.6|143322.1|143013.1|143323.2|143014.2|143286.6|142977.6|8
1625697400000|2021-07-07 22:36:40|143314.2|143005.2|143297.9|142988.9|143321.4|143012.4|143271.7|142962.7|13
1625697410000|2021-07-07 22:36:50|143296|142987|143317.5|143008.5|143332.4|143023.4|143296|142987|12
1625697420000|2021-07-07 22:37:00|143320.1|143011.1|143317|143008|143320.8|143011.8|143317|143008|4
1625697430000|2021-07-07 22:37:10|143304.7|142995.7|143312.8|143003.8|143380.6|143071.6|143304.7|142995.7|8
1625697440000|2021-07-07 22:37:20|143315.5|143006.5|143325|143016|143343.1|143034.1|143315.2|143006.2|7
1625697450000|2021-07-07 22:37:30|143319.3|143010.3|143316|143007|143342.4|143033.4|143316|143007|6
1625697460000|2021-07-07 22:37:40|143337.2|143028.2|143322.9|143013.9|143337.2|143028.2|143300.2|142991.2|7
1625697470000|2021-07-07 22:37:50|143320.8|143011.8|143305.6|142996.6|143320.8|143011.8|143305.3|142996.3|6
1625697480000|2021-07-07 22:38:00|143306.2|142997.2|143323.3|143014.3|143351|143042|143305|142996|9
1625697490000|2021-07-07 22:38:10|143322.1|143013.1|143327.4|143018.4|143330.3|143021.3|143321.1|143012.1|8
1625697500000|2021-07-07 22:38:20|143338.1|143029.1|143330.6|143021.6|143340.7|143031.7|143327.7|143018.7|25
1625697510000|2021-07-07 22:38:30|143327.1|143018.1|143308.1|142999.1|143327.2|143018.2|143307.5|142998.5|5
1625697520000|2021-07-07 22:38:40|143307.7|142998.7|143299.8|142990.8|143308.4|142999.4|143298.9|142989.9|9
1625697530000|2021-07-07 22:38:50|143299.2|142990.2|143303.2|142994.2|143315.8|143006.8|143299.2|142990.2|8
1625697540000|2021-07-07 22:39:00|143299.3|142990.3|143333.6|143024.6|143367.5|143058.5|143299.3|142990.3|16
1625697550000|2021-07-07 22:39:10|143334.2|143025.2|143336|143027|143338.9|143029.9|143330.1|143021.1|6
1625697560000|2021-07-07 22:39:20|143335.3|143026.3|143331.9|143022.9|143352.2|143043.2|143329.2|143020.2|4
1625697570000|2021-07-07 22:39:30|143326.3|143017.3|143302.9|142993.9|143326.3|143017.3|143302.9|142993.9|5
1625697580000|2021-07-07 22:39:40|143305.5|142996.5|143321.5|143012.5|143333.1|143024.1|143300.5|142991.5|14
1625697590000|2021-07-07 22:39:50|143307.2|142998.2|143338.7|143029.7|143338.8|143029.8|143307.1|142998.1|5
1625697600000|2021-07-07 22:40:00|143346.6|143037.6|143325.5|143016.5|143346.6|143037.6|143318.1|143009.1|5
1625697610000|2021-07-07 22:40:10|143324.7|143015.7|143342.6|143033.6|143361.6|143052.6|143323|143014|7
1625697620000|2021-07-07 22:40:20|143333.1|143024.1|143324.5|143015.5|143333.1|143024.1|143317.8|143008.8|7
1625697630000|2021-07-07 22:40:30|143319.5|143010.5|143306.6|142997.6|143319.5|143010.5|143306.6|142997.6|4
1625697640000|2021-07-07 22:40:40|143309|143000|143320.1|143011.1|143331.4|143022.4|143303.3|142994.3|13
1625697650000|2021-07-07 22:40:50|143346.5|143037.5|143318.4|143009.4|143346.5|143037.5|143318.4|143009.4|9
1625697660000|2021-07-07 22:41:00|143320.1|143011.1|143326.7|143017.7|143334.9|143025.9|143319.9|143010.9|4
1625697670000|2021-07-07 22:41:10|143328.5|143019.5|143334.9|143025.9|143334.9|143025.9|143328.5|143019.5|6
1625697680000|2021-07-07 22:41:20|143327.7|143018.7|143308.6|142999.6|143327.7|143018.7|143306|142997|5
1625697690000|2021-07-07 22:41:30|143311.4|143002.4|143326|143017|143354.8|143045.8|143311.4|143002.4|5
1625697700000|2021-07-07 22:41:40|143323.2|143014.2|143340.4|143031.4|143386.1|143077.1|143307.6|142998.6|13
1625697710000|2021-07-07 22:41:50|143371.7|143062.7|143337.9|143028.9|143371.7|143062.7|143328.2|143019.2|5
1625697720000|2021-07-07 22:42:00|143333.5|143024.5|143328.9|143019.9|143355.5|143046.5|143328.9|143019.9|8
1625697730000|2021-07-07 22:42:10|143328.6|143019.6|143302.4|142993.4|143329.9|143020.9|143302.4|142993.4|4
1625697740000|2021-07-07 22:42:20|143302.3|142993.3|143301.8|142992.8|143304.1|142995.1|143301.8|142992.8|6
1625697750000|2021-07-07 22:42:30|143302.2|142993.2|143301.9|142992.9|143310.2|143001.2|143301.2|142992.2|5
1625697760000|2021-07-07 22:42:40|143321.8|143012.8|143319.5|143010.5|143353.2|143044.2|143319.5|143010.5|4
1625697770000|2021-07-07 22:42:50|143319.4|143010.4|143327.1|143018.1|143336.6|143027.6|143316.1|143007.1|9
1625697780000|2021-07-07 22:43:00|143323.9|143014.9|143353.4|143044.4|143353.4|143044.4|143323.9|143014.9|6
1625697790000|2021-07-07 22:43:10|143343.2|143034.2|143336.2|143027.2|143352.8|143043.8|143336.2|143027.2|4
1625697800000|2021-07-07 22:43:20|143316|143007|143313.2|143004.2|143358.4|143049.4|143301.1|142992.1|12
1625697810000|2021-07-07 22:43:30|143330.2|143021.2|143357.4|143048.4|143370.1|143061.1|143323.5|143014.5|8
1625697820000|2021-07-07 22:43:40|143345.7|143036.7|143332.8|143023.8|143366.9|143057.9|143332.8|143023.8|6
1625697830000|2021-07-07 22:43:50|143339.6|143030.6|143361|143052|143361|143052|143328.7|143019.7|3
1625697840000|2021-07-07 22:44:00|143334.3|143025.3|143304.8|142995.8|143347.2|143038.2|143304.8|142995.8|5
1625697850000|2021-07-07 22:44:10|143305.5|142996.5|143324.3|143015.3|143345.9|143036.9|143292.5|142983.5|11
1625697860000|2021-07-07 22:44:20|143320.9|143011.9|143324.1|143015.1|143324.1|143015.1|143315|143006|6
1625697870000|2021-07-07 22:44:30|143339.2|143030.2|143340|143031|143371.4|143062.4|143339.2|143030.2|5
1625697880000|2021-07-07 22:44:40|143341.8|143032.8|143358.4|143049.4|143358.4|143049.4|143341.8|143032.8|7
1625697890000|2021-07-07 22:44:50|143345.1|143036.1|143332|143023|143345.1|143036.1|143328.2|143019.2|4
1625697900000|2021-07-07 22:45:00|143342.5|143033.5|143304.5|142995.5|143342.5|143033.5|143301.4|142992.4|14
1625697910000|2021-07-07 22:45:10|143306.2|142997.2|143339|143030|143354.6|143045.6|143305.8|142996.8|7
1625697920000|2021-07-07 22:45:20|143325.9|143016.9|143329.8|143020.8|143337|143028|143306.8|142997.8|14
1625697930000|2021-07-07 22:45:30|143316.5|143007.5|143315.5|143006.5|143316.7|143007.7|143315.5|143006.5|3
1625697940000|2021-07-07 22:45:40|143315|143006|143336.5|143027.5|143364.9|143055.9|143315|143006|7
1625697950000|2021-07-07 22:45:50|143333|143024|143323.8|143014.8|143335.3|143026.3|143323.8|143014.8|5
1625697960000|2021-07-07 22:46:00|143304.6|142995.6|143325.7|143016.7|143352|143043|143304.6|142995.6|7
1625697970000|2021-07-07 22:46:10|143325.3|143016.3|143299.2|142990.2|143325.3|143016.3|143295.9|142986.9|6
1625697980000|2021-07-07 22:46:20|143300|142991|143330.1|143021.1|143382.9|143073.9|143299.6|142990.6|12
1625697990000|2021-07-07 22:46:30|143312.9|143003.9|143344.3|143035.3|143344.3|143035.3|143312.9|143003.9|5
1625698000000|2021-07-07 22:46:40|143333.2|143024.2|143313.5|143004.5|143345.1|143036.1|143313.5|143004.5|10
1625698010000|2021-07-07 22:46:50|143299.6|142990.6|143301.2|142992.2|143301.2|142992.2|143298.6|142989.6|4
1625698020000|2021-07-07 22:47:00|143302.9|142993.9|143299.1|142990.1|143303.4|142994.4|143296.3|142987.3|10
1625698030000|2021-07-07 22:47:10|143300.1|142991.1|143341.8|143032.8|143341.8|143032.8|143300.1|142991.1|5
1625698040000|2021-07-07 22:47:20|143333.2|143024.2|143320.3|143011.3|143340.5|143031.5|143320.2|143011.2|10
1625698050000|2021-07-07 22:47:30|143325.9|143016.9|143324.4|143015.4|143337.6|143028.6|143320.6|143011.6|5
1625698060000|2021-07-07 22:47:40|143323.9|143014.9|143297.7|142988.7|143329.4|143020.4|143297.7|142988.7|10
1625698070000|2021-07-07 22:47:50|143299.7|142990.7|143314.9|143005.9|143343.4|143034.4|143297.4|142988.4|9
1625698080000|2021-07-07 22:48:00|143324.9|143015.9|143298.1|142989.1|143373.5|143064.5|143294.5|142985.5|9
1625698090000|2021-07-07 22:48:10|143300.3|142991.3|143329.1|143020.1|143343.2|143034.2|143300.3|142991.3|12
1625698100000|2021-07-07 22:48:20|143324.8|143015.8|143338.3|143029.3|143342.5|143033.5|143324.8|143015.8|10
1625698110000|2021-07-07 22:48:30|143340.1|143031.1|143343.1|143034.1|143343.1|143034.1|143329.3|143020.3|16
1625698120000|2021-07-07 22:48:40|143342.4|143033.4|143308.7|142999.7|143342.4|143033.4|143296.8|142987.8|21
1625698130000|2021-07-07 22:48:50|143327.5|143018.5|143313.4|143004.4|143327.5|143018.5|143295.8|142986.8|9
1625698140000|2021-07-07 22:49:00|143313.3|143004.3|143332.4|143023.4|143332.4|143023.4|143307.4|142998.4|6
1625698150000|2021-07-07 22:49:10|143329.6|143020.6|143326.9|143017.9|143335|143026|143317.7|143008.7|14
1625698160000|2021-07-07 22:49:20|143323.1|143014.1|143333.5|143024.5|143344.7|143035.7|143323.1|143014.1|12
1625698170000|2021-07-07 22:49:30|143346.5|143037.5|143325.8|143016.8|143346.5|143037.5|143319.7|143010.7|12
1625698180000|2021-07-07 22:49:40|143326.6|143017.6|143307.4|142998.4|143334.6|143025.6|143302.8|142993.8|20
1625698190000|2021-07-07 22:49:50|143307.5|142998.5|143301.4|142992.4|143308.1|142999.1|143299.9|142990.9|9
1625698200000|2021-07-07 22:50:00|143301.6|142992.6|143342.6|143033.6|143346.3|143037.3|143298.4|142989.4|10
1625698210000|2021-07-07 22:50:10|143336.8|143027.8|143330.6|143021.6|143377.7|143068.7|143330.6|143021.6|8
1625698220000|2021-07-07 22:50:20|143371.2|143062.2|143342.6|143033.6|143371.2|143062.2|143330.7|143021.7|7
1625698230000|2021-07-07 22:50:30|143356.8|143047.8|143315.9|143006.9|143356.8|143047.8|143315.9|143006.9|10
1625698240000|2021-07-07 22:50:40|143317.4|143008.4|143321.7|143012.7|143339.4|143030.4|143317.4|143008.4|9
1625698250000|2021-07-07 22:50:50|143326.4|143017.4|143334.5|143025.5|143347.2|143038.2|143321.7|143012.7|8
1625698260000|2021-07-07 22:51:00|143339.7|143030.7|143338|143029|143347.1|143038.1|143313|143004|5
1625698270000|2021-07-07 22:51:10|143333.9|143024.9|143324.3|143015.3|143344.3|143035.3|143314.8|143005.8|8
1625698280000|2021-07-07 22:51:20|143329.2|143020.2|143310|143001|143350.4|143041.4|143310|143001|12
1625698290000|2021-07-07 22:51:30|143311.3|143002.3|143320.2|143011.2|143326.9|143017.9|143295|142986|18
1625698300000|2021-07-07 22:51:40|143309.7|143000.7|143310.9|143001.9|143310.9|143001.9|143307.2|142998.2|3
1625698310000|2021-07-07 22:51:50|143321.2|143012.2|143301.7|142992.7|143321.9|143012.9|143301.3|142992.3|11
1625698320000|2021-07-07 22:52:00|143302.8|142993.8|143328.4|143019.4|143356.9|143047.9|143302.8|142993.8|8
1625698330000|2021-07-07 22:52:10|143327.2|143018.2|143351.6|143042.6|143351.6|143042.6|143310.1|143001.1|12
1625698340000|2021-07-07 22:52:20|143340.1|143031.1|143306.4|142997.4|143340.2|143031.2|143305.7|142996.7|9
1625698350000|2021-07-07 22:52:30|143307.4|142998.4|143306.4|142997.4|143308.3|142999.3|143306.4|142997.4|4
1625698360000|2021-07-07 22:52:40|143298|142989|143322.5|143013.5|143349.6|143040.6|143297.6|142988.6|8
1625698370000|2021-07-07 22:52:50|143328|143019|143339.8|143030.8|143392.7|143083.7|143328|143019|6
1625698380000|2021-07-07 22:53:00|143377.6|143068.6|143349.1|143040.1|143377.6|143068.6|143341.2|143032.2|8
1625698390000|2021-07-07 22:53:10|143341.8|143032.8|143300.9|142991.9|143346.1|143037.1|143300.9|142991.9|7
1625698400000|2021-07-07 22:53:20|143300.5|142991.5|143303.8|142994.8|143303.8|142994.8|143300.5|142991.5|4
1625698410000|2021-07-07 22:53:30|143308.5|142999.5|143308.3|142999.3|143308.5|142999.5|143291.8|142982.8|5
1625698420000|2021-07-07 22:53:40|143308.2|142999.2|143332.1|143023.1|143344.9|143035.9|143297.7|142988.7|7
1625698430000|2021-07-07 22:53:50|143322.9|143013.9|143353.5|143044.5|143364|143055|143322.2|143013.2|6
1625698440000|2021-07-07 22:54:00|143333.3|143024.3|143348.5|143039.5|143360.1|143051.1|143333.3|143024.3|4
1625698450000|2021-07-07 22:54:10|143342.6|143033.6|143315.7|143006.7|143367.1|143058.1|143315.7|143006.7|5
1625698460000|2021-07-07 22:54:20|143302.1|142993.1|143304.1|142995.1|143304.1|142995.1|143302.1|142993.1|4
1625698470000|2021-07-07 22:54:30|143304.7|142995.7|143381.4|143072.4|143381.4|143072.4|143299.8|142990.8|8
1625698480000|2021-07-07 22:54:40|143328.3|143019.3|143322.8|143013.8|143330.4|143021.4|143322.8|143013.8|3
1625698490000|2021-07-07 22:54:50|143306.9|142997.9|143332.2|143023.2|143355.5|143046.5|143306.9|142997.9|5
1625698500000|2021-07-07 22:55:00|143327.6|143018.6|143299.6|142990.6|143327.6|143018.6|143299.6|142990.6|6
1625698510000|2021-07-07 22:55:10|143304.1|142995.1|143302.7|142993.7|143338.9|143029.9|143297|142988|20
1625698520000|2021-07-07 22:55:20|143305.3|142996.3|143313.1|143004.1|143339.8|143030.8|143305|142996|18
1625698530000|2021-07-07 22:55:30|143316.6|143007.6|143343.8|143034.8|143356.5|143047.5|143311.6|143002.6|17
1625698540000|2021-07-07 22:55:40|143341|143032|143356.3|143047.3|143365|143056|143336.9|143027.9|9
1625698550000|2021-07-07 22:55:50|143356.5|143047.5|143329.2|143020.2|143358.1|143049.1|143329.2|143020.2|11
1625698560000|2021-07-07 22:56:00|143327.5|143018.5|143307.9|142998.9|143327.5|143018.5|143307.9|142998.9|10
1625698570000|2021-07-07 22:56:10|143309.5|143000.5|143320.7|143011.7|143338.5|143029.5|143308|142999|16
1625698580000|2021-07-07 22:56:20|143313.7|143004.7|143321.4|143012.4|143328.6|143019.6|143306.2|142997.2|11
1625698590000|2021-07-07 22:56:30|143319.4|143010.4|143324.7|143015.7|143351.4|143042.4|143318.8|143009.8|10
1625698600000|2021-07-07 22:56:40|143325.5|143016.5|143329.2|143020.2|143352.7|143043.7|143325.5|143016.5|16
1625698610000|2021-07-07 22:56:50|143329.3|143020.3|143316.6|143007.6|143340|143031|143316.6|143007.6|11
1625698620000|2021-07-07 22:57:00|143314.7|143005.7|143300.6|142991.6|143333.7|143024.7|143289.9|142980.9|16
1625698630000|2021-07-07 22:57:10|143301.9|142992.9|143321.1|143012.1|143333|143024|143296.6|142987.6|25
1625698640000|2021-07-07 22:57:20|143318.4|143009.4|143331.7|143022.7|143341.3|143032.3|143318.4|143009.4|29
1625698650000|2021-07-07 22:57:30|143337.2|143028.2|143327.3|143018.3|143346.2|143037.2|143327.3|143018.3|18
1625698660000|2021-07-07 22:57:40|143338.9|143029.9|143332.4|143023.4|143352.4|143043.4|143328.4|143019.4|14
1625698670000|2021-07-07 22:57:50|143328.2|143019.2|143319.8|143010.8|143351.9|143042.9|143298|142989|24
1625698680000|2021-07-07 22:58:00|143321.5|143012.5|143307.6|142998.6|143324.6|143015.6|143302.6|142993.6|8
1625698690000|2021-07-07 22:58:10|143305.8|142996.8|143339.1|143030.1|143362.7|143053.7|143296|142987|20
1625698700000|2021-07-07 22:58:20|143339.5|143030.5|143332.9|143023.9|143355.3|143046.3|143325|143016|11
1625698710000|2021-07-07 22:58:30|143340.4|143031.4|143337.9|143028.9|143340.4|143031.4|143321.5|143012.5|9
1625698720000|2021-07-07 22:58:40|143338.2|143029.2|143323.3|143014.3|143341.8|143032.8|143322.3|143013.3|15
1625698730000|2021-07-07 22:58:50|143315.9|143006.9|143307.1|142998.1|143343.3|143034.3|143305|142996|23
1625698740000|2021-07-07 22:59:00|143294.6|142985.6|143316|143007|143352.1|143043.1|143289.7|142980.7|17
1625698750000|2021-07-07 22:59:10|143299|142990|143349.5|143040.5|143365.5|143056.5|143299|142990|15
1625698760000|2021-07-07 22:59:20|143361|143052|143339.7|143030.7|143361|143052|143328.1|143019.1|11
1625698770000|2021-07-07 22:59:30|143339.6|143030.6|143338.8|143029.8|143357.1|143048.1|143327.9|143018.9|31
1625698780000|2021-07-07 22:59:40|143341.4|143032.4|143327.4|143018.4|143341.4|143032.4|143287.7|142978.7|16
1625698790000|2021-07-07 22:59:50|143302|142993|143320.4|143011.4|143355.1|143046.1|143295.7|142986.7|18
1625698800000|2021-07-07 23:00:00|143317.7|143008.7|143327|143018|143330.1|143033.9|143299.7|142990.7|22
1625698810000|2021-07-07 23:00:10|143322.3|143013.3|143287.3|142978.3|143322.3|143013.3|143277.1|142968.1|25
1625698820000|2021-07-07 23:00:20|143291|142982|143258.8|142949.8|143291.2|142982.2|143240.8|142931.8|29
1625698830000|2021-07-07 23:00:30|143253|142944|143250.6|142941.6|143259.3|142950.3|143241.8|142932.8|24
1625698840000|2021-07-07 23:00:40|143251.9|142942.9|143245.3|142936.3|143254.3|142945.3|143245.3|142936.3|20
1625698850000|2021-07-07 23:00:50|143245.7|142936.7|143228.7|142951.9|143253.5|142983.8|143224.8|142936.3|12
1625698860000|2021-07-07 23:01:00|143240.9|142931.9|143202.8|142972.7|143240.9|142972.7|143202.8|142915.1|10
1625698870000|2021-07-07 23:01:10|143205.5|142967.2|143225.8|142999.7|143247.4|143015.4|143205.5|142967.2|7
1625698880000|2021-07-07 23:01:20|143212.8|142995.6|143257.1|142948.1|143265|142995.6|143212.8|142926.2|16
1625698890000|2021-07-07 23:01:30|143251.3|142942.3|143256.8|142947.8|143257.1|142948.1|143251.3|142942.3|8
1625698900000|2021-07-07 23:01:40|143248.2|142939.2|143254.6|142945.6|143259.4|142954.7|143240.4|142938.8|8
1625698910000|2021-07-07 23:01:50|143220.8|142958.6|143217.8|142962.6|143220.8|142966.1|143216|142958.6|5
1625698920000|2021-07-07 23:02:00|143196.2|142981.3|143258.8|142949.8|143285.3|143003.6|143196.2|142949.8|17
1625698930000|2021-07-07 23:02:10|143255.7|142946.7|143259.7|142951.4|143259.7|142959.4|143239.9|142938.1|23
1625698940000|2021-07-07 23:02:20|143254.4|142945.4|143260.3|142951.3|143260.4|142955.4|143252.3|142945|15
1625698950000|2021-07-07 23:02:30|143257.4|142948.4|143238.1|142929.1|143257.4|142948.4|143228.3|142929.1|8
1625698960000|2021-07-07 23:02:40|143239.1|142930.1|143243|142934|143260.7|142951.7|143225.6|142920.5|28
1625698970000|2021-07-07 23:02:50|143243.8|142934.8|143243.7|142935.4|143248.9|142952|143224.3|142933.2|28
1625698980000|2021-07-07 23:03:00|143242.9|142934.8|143248.7|142948.6|143248.8|142948.8|143232.4|142934.8|26
1625698990000|2021-07-07 23:03:10|143246.8|142939.7|143237.5|142954.5|143252.6|142958.6|143232.7|142934.6|18
1625699000000|2021-07-07 23:03:20|143238.7|142955.6|143214.7|142950.9|143246.1|142963.6|143214.4|142944.4|27
1625699010000|2021-07-07 23:03:30|143220.6|142946.5|143201.9|142988.6|143255.5|143011.5|143186.8|142938.2|31
1625699020000|2021-07-07 23:03:40|143225.1|142936.2|143217.8|142966.3|143247.8|143069.6|143140|142924.2|29
1625699030000|2021-07-07 23:03:50|143213.4|142977.1|143255|142958.2|143276|142977.1|143213.4|142947.4|27
1625699040000|2021-07-07 23:04:00|143265|142956|143254.4|142945.4|143265|142968.8|143235.7|142945.4|22
1625699050000|2021-07-07 23:04:10|143250.7|142947.5|143243|142940.6|143258.1|142950.9|143241.3|142937.4|13
1625699060000|2021-07-07 23:04:20|143248.5|142939.5|143236.5|142937.9|143257.4|142950.5|143231.9|142934.7|18
1625699070000|2021-07-07 23:04:30|143237.9|142935.1|143264.6|142959.4|143264.6|142959.4|143234.3|142935.1|16
1625699080000|2021-07-07 23:04:40|143261.8|142952.8|143279.7|142970.7|143279.7|142974|143224|142934.7|15
1625699090000|2021-07-07 23:04:50|143281.7|142982|143261.1|142952.1|143282.3|142982|143240.1|142931.1|14
1625699100000|2021-07-07 23:05:00|143263.7|142954.7|143253.8|142944.8|143267.6|142958.6|143251.4|142942.4|20
1625699110000|2021-07-07 23:05:10|143236.3|142962.3|143237.2|142928.2|143252.1|142962.8|143236.3|142927.7|7
1625699120000|2021-07-07 23:05:20|143239.9|142930.9|143214.9|142973.8|143245.5|142973.8|143209.5|142930.9|15
1625699130000|2021-07-07 23:05:30|143218.5|142964.7|143248.1|142939.1|143263.7|142964.7|143218.5|142939.1|19
1625699140000|2021-07-07 23:05:40|143248.3|142939.3|143250.2|142941.2|143250.2|142941.2|143242.8|142933.8|19
1625699150000|2021-07-07 23:05:50|143250.1|142941.1|143252.1|142943.5|143258|142961.8|143232.3|142937.4|21
1625699160000|2021-07-07 23:06:00|143241.7|142936.8|143181.4|142940.1|143242.4|142968|143178.2|142933.4|21
1625699170000|2021-07-07 23:06:10|143181.7|142944.3|143183.1|142936.4|143212.8|142947.2|143181.3|142923.9|20
1625699180000|2021-07-07 23:06:20|143185.3|142936.9|143178.3|142945.1|143185.3|142945.1|143171.5|142928.1|21
1625699190000|2021-07-07 23:06:30|143180.6|142941.5|143173.1|142947.5|143181.4|142950.9|143172.4|142934.3|13
1625699200000|2021-07-07 23:06:40|143182.9|142948.4|143057.8|142927.8|143182.9|142948.4|143053.6|142885.5|23
1625699210000|2021-07-07 23:06:50|143057.4|142927.4|143061.2|142931.2|143104|142935|143053.8|142889.8|23
1625699220000|2021-07-07 23:07:00|143061.3|142931.3|143062.7|142932.7|143067.7|142937.7|143059.4|142929.4|20
1625699230000|2021-07-07 23:07:10|143061.8|142931.8|143066.2|142936.2|143070.2|142940.2|143061.8|142931.8|17
1625699240000|2021-07-07 23:07:20|143067.1|142937.1|143063.5|142933.5|143067.3|142937.3|143060.4|142930.4|12
1625699250000|2021-07-07 23:07:30|143062.8|142932.8|143072.8|142942.8|143072.8|142942.8|143062.7|142932.7|13
1625699260000|2021-07-07 23:07:40|143071.3|142941.3|143053.2|142923.2|143071.3|142941.3|143053.2|142923.2|9
1625699270000|2021-07-07 23:07:50|143055.3|142925.3|143079.5|142949.5|143079.5|142949.5|143053.6|142923.6|8
1625699280000|2021-07-07 23:08:00|143080.3|142950.3|143074.3|142944.3|143081.5|142951.5|143065.3|142935.3|10
1625699290000|2021-07-07 23:08:10|143073.3|142943.3|143069.9|142939.9|143073.4|142943.4|143066.2|142936.2|7
1625699300000|2021-07-07 23:08:20|143070.8|142940.8|143066.9|142936.9|143077|142947|143066.9|142936.9|8
1625699310000|2021-07-07 23:08:30|143067.1|142937.1|143068.8|142938.8|143077.8|142947.8|143066.8|142936.8|9
1625699320000|2021-07-07 23:08:40|143070.2|142940.2|143068.9|142938.9|143071.8|142941.8|143067.5|142937.5|9
1625699330000|2021-07-07 23:08:50|143069.6|142939.6|143066.1|142936.1|143069.6|142939.6|143064|142934|6
1625699340000|2021-07-07 23:09:00|143060.2|142930.2|143070.7|142940.7|143070.7|142940.7|143060.2|142930.2|6
1625699350000|2021-07-07 23:09:10|143070.3|142940.3|143065.1|142935.1|143070.4|142940.4|143062.4|142932.4|10
1625699360000|2021-07-07 23:09:20|143064.8|142934.8|143066.7|142936.7|143068.7|142938.7|143064.8|142934.8|6
1625699370000|2021-07-07 23:09:30|143065.6|142935.6|143066.3|142936.3|143072.2|142942.2|143065.6|142935.6|9
1625699380000|2021-07-07 23:09:40|143069.3|142939.3|143065.8|142935.8|143072.3|142942.3|143061.6|142931.6|6
1625699390000|2021-07-07 23:09:50|143072.5|142942.5|143068.2|142938.2|143072.5|142942.5|143066.7|142936.7|4
1625699400000|2021-07-07 23:10:00|143059.6|142929.6|143069.7|142939.7|143081.5|142951.5|143059.6|142929.6|10
1625699410000|2021-07-07 23:10:10|143070.7|142940.7|143061.1|142931.1|143070.7|142940.7|143061.1|142931.1|6
1625699420000|2021-07-07 23:10:20|143060.2|142930.2|143065.3|142935.3|143074.2|142944.2|143060.1|142930.1|8
1625699430000|2021-07-07 23:10:30|143066.8|142936.8|143061.6|142931.6|143068.3|142938.3|143061.6|142931.6|5
1625699440000|2021-07-07 23:10:40|143075.6|142945.6|143060.2|142930.2|143075.9|142945.9|143060.2|142930.2|8
1625699450000|2021-07-07 23:10:50|143064.7|142934.7|143066.5|142936.5|143066.5|142936.5|143064.7|142934.7|2
1625699460000|2021-07-07 23:11:00|143059.7|142929.7|143055.2|142925.2|143059.8|142929.8|143053.6|142923.6|7
1625699470000|2021-07-07 23:11:10|143056.1|142926.1|143064.8|142934.8|143078|142948|143056.1|142926.1|8
1625699480000|2021-07-07 23:11:20|143061.1|142931.1|143061|142931|143065.6|142935.6|143058.7|142928.7|7
1625699490000|2021-07-07 23:11:30|143050.2|142920.2|143053.2|142923.2|143058.5|142928.5|143050.2|142920.2|6
1625699500000|2021-07-07 23:11:40|143058.3|142928.3|143059.2|142929.2|143066.2|142936.2|143057.5|142927.5|8
1625699510000|2021-07-07 23:11:50|143065.4|142935.4|143056.8|142926.8|143065.4|142935.4|143056.3|142926.3|7
1625699520000|2021-07-07 23:12:00|143057.9|142927.9|143058.3|142928.3|143064.6|142934.6|143055|142925|13
1625699530000|2021-07-07 23:12:10|143062.9|142932.9|143063.8|142933.8|143066.8|142936.8|143056.5|142926.5|15
1625699540000|2021-07-07 23:12:20|143059.2|142929.2|143062.2|142932.2|143064.4|142934.4|143059.2|142929.2|8
1625699550000|2021-07-07 23:12:30|143061.6|142931.6|143063|142933|143065.5|142935.5|143061.5|142931.5|13
1625699560000|2021-07-07 23:12:40|143064.1|142934.1|143060|142930|143064.7|142934.7|143060|142930|14
1625699570000|2021-07-07 23:12:50|143061.5|142931.5|143063.6|142933.6|143064.7|142934.7|143061.2|142931.2|11
1625699580000|2021-07-07 23:13:00|143061.6|142931.6|143071.5|142941.5|143071.5|142941.5|143060.2|142930.2|13
1625699590000|2021-07-07 23:13:10|143062|142932|143056.3|142926.3|143062.5|142932.5|143050.6|142920.6|5
1625699600000|2021-07-07 23:13:20|143057.4|142927.4|143065|142935|143065|142935|143057.4|142927.4|6
1625699610000|2021-07-07 23:13:30|143064|142934|143071.9|142941.9|143071.9|142941.9|143064|142934|11
1625699620000|2021-07-07 23:13:40|143070.5|142940.5|143072.7|142942.7|143076.7|142946.7|143070|142940|10
1625699630000|2021-07-07 23:13:50|143071.1|142941.1|143075.7|142945.7|143085.3|142955.3|143067.6|142937.6|9
1625699640000|2021-07-07 23:14:00|143072.7|142942.7|143066.8|142936.8|143072.7|142942.7|143061.8|142931.8|17
1625699650000|2021-07-07 23:14:10|143064.7|142934.7|143060.7|142930.7|143064.8|142934.8|143059.6|142929.6|8
1625699660000|2021-07-07 23:14:20|143066.3|142936.3|143072.9|142942.9|143080.5|142950.5|143065.5|142935.5|8
1625699670000|2021-07-07 23:14:30|143071.2|142941.2|143068.2|142938.2|143071.2|142941.2|143065.6|142935.6|7
1625699680000|2021-07-07 23:14:40|143068.6|142938.6|143069.1|142939.1|143070|142940|143066.1|142936.1|8
1625699690000|2021-07-07 23:14:50|143068.7|142938.7|143064.5|142934.5|143075|142945|143057.2|142927.2|17
1625699700000|2021-07-07 23:15:00|143084.2|142954.2|143055.3|142925.3|143084.2|142954.2|143051|142921|20
1625699710000|2021-07-07 23:15:10|143053.8|142923.8|143066.1|142936.1|143069|142939|143053.8|142923.8|22
1625699720000|2021-07-07 23:15:20|143065.5|142935.5|143064.5|142934.5|143074.2|142944.2|143062|142932|21
1625699730000|2021-07-07 23:15:30|143066|142936|143066.1|142936.1|143073.1|142943.1|143065.2|142935.2|15
1625699740000|2021-07-07 23:15:40|143066.8|142936.8|143055.2|142925.2|143067.7|142937.7|143055.2|142925.2|9
1625699750000|2021-07-07 23:15:50|143050|142920|143049.1|142919.1|143055.4|142925.4|143049.1|142919.1|8
1625699760000|2021-07-07 23:16:00|143047.2|142917.2|143060|142930|143060|142930|143044.5|142914.5|7
1625699770000|2021-07-07 23:16:10|143067.3|142937.3|143063|142933|143070.6|142940.6|143063|142933|11
1625699780000|2021-07-07 23:16:20|143070.8|142940.8|143062.9|142932.9|143110.4|142943.4|143062.9|142904.8|17
1625699790000|2021-07-07 23:16:30|143062.5|142932.5|143058.9|142928.9|143063.5|142933.5|143058.9|142928.9|8
1625699800000|2021-07-07 23:16:40|143061.7|142931.7|143055.8|142925.8|143061.7|142931.7|143055|142925|5
1625699810000|2021-07-07 23:16:50|143056.3|142926.3|143053.8|142923.8|143057|142927|143053.8|142923.8|3
1625699820000|2021-07-07 23:17:00|143055.4|142925.4|143056.7|142926.7|143062.5|142932.5|143052.6|142922.6|8
1625699830000|2021-07-07 23:17:10|143059.6|142929.6|143059.9|142929.9|143122.5|142933.2|143052.5|142892.5|9
1625699840000|2021-07-07 23:17:20|143061.8|142931.8|143062.1|142932.1|143070.7|142940.7|143061.3|142931.3|22
1625699850000|2021-07-07 23:17:30|143061.5|142931.5|143062.2|142932.2|143068.9|142938.9|143060.7|142930.7|17
1625699860000|2021-07-07 23:17:40|143060.8|142930.8|143066.7|142936.7|143067.8|142937.8|143056.8|142926.8|29
1625699870000|2021-07-07 23:17:50|143067.5|142937.5|143061.5|142931.5|143071.2|142941.2|143059.6|142929.6|29
1625699880000|2021-07-07 23:18:00|143058.6|142928.6|143058.3|142928.3|143065.4|142935.4|143055.9|142925.9|22
1625699890000|2021-07-07 23:18:10|143058|142928|143062.7|142932.7|143071.5|142941.5|143054.7|142924.7|22
1625699900000|2021-07-07 23:18:20|143061.9|142931.9|143073.4|142943.4|143073.4|142943.4|143055.2|142925.2|17
1625699910000|2021-07-07 23:18:30|143086.4|142886.1|143059.9|142929.9|143086.4|142929.9|143036.1|142886.1|12
1625699920000|2021-07-07 23:18:40|143060|142930|143064.4|142934.4|143068.7|142938.7|143056.7|142926.7|21
1625699930000|2021-07-07 23:18:50|143062.3|142932.3|143067.6|142937.6|143068.6|142938.6|143062|142932|11
1625699940000|2021-07-07 23:19:00|143060.9|142930.9|143053.3|142923.3|143060.9|142930.9|143053.3|142923.3|6
1625699950000|2021-07-07 23:19:10|143049.9|142919.9|143056.4|142926.4|143059.3|142929.3|143049.9|142919.9|6
1625699960000|2021-07-07 23:19:20|143051.5|142921.5|143067.4|142937.4|143067.4|142937.4|143051.5|142921.5|7
1625699970000|2021-07-07 23:19:30|143068.3|142938.3|143056.9|142926.9|143068.3|142938.3|143056.8|142926.8|27
1625699980000|2021-07-07 23:19:40|143058|142928|143057.4|142927.4|143058.8|142928.8|143052.4|142922.4|12
1625699990000|2021-07-07 23:19:50|143062.4|142932.4|143054.9|142924.9|143062.4|142932.4|143054.3|142924.3|15
1625700000000|2021-07-07 23:20:00|143066.7|142936.7|143051.7|142921.7|143068.3|142938.3|143049|142919|13
1625700010000|2021-07-07 23:20:10|143056.1|142926.1|143048.6|142918.6|143056.1|142926.1|143037.9|142907.9|16
1625700020000|2021-07-07 23:20:20|143062.8|142932.8|143052.2|142922.2|143062.8|142932.8|143051|142921|20
1625700030000|2021-07-07 23:20:30|143052.3|142922.3|143056.9|142926.9|143061.2|142931.2|143049.5|142919.5|7
1625700040000|2021-07-07 23:20:40|143059.3|142929.3|143042|142912|143059.3|142929.3|143041.8|142911.8|7
1625700050000|2021-07-07 23:20:50|143042.1|142912.1|143050.7|142920.7|143055.5|142925.5|143042.1|142912.1|10
1625700060000|2021-07-07 23:21:00|143049.5|142919.5|143048.6|142918.6|143055|142925|143044.3|142914.3|18
1625700070000|2021-07-07 23:21:10|143045.9|142915.9|143055.3|142925.3|143061.9|142931.9|143045.9|142915.9|28
1625700080000|2021-07-07 23:21:20|143053.4|142923.4|143059.4|142929.4|143061.7|142931.7|143053.3|142923.3|18
1625700090000|2021-07-07 23:21:30|143060.9|142930.9|143052|142922|143062.8|142932.8|143039.2|142909.2|22
1625700100000|2021-07-07 23:21:40|143051.9|142921.9|143053.3|142923.3|143068.7|142938.7|143044.2|142914.2|19
1625700110000|2021-07-07 23:21:50|143048.1|142918.1|143044.6|142914.6|143061.6|142931.6|143044.6|142914.6|21
1625700120000|2021-07-07 23:22:00|143042.7|142912.7|143049.6|142919.6|143063.5|142933.5|143042.7|142912.7|13
1625700130000|2021-07-07 23:22:10|143056.8|142926.8|143051.4|142921.4|143062.6|142932.6|143051.4|142921.4|13
1625700140000|2021-07-07 23:22:20|143050.1|142920.1|143052.9|142922.9|143060.1|142930.1|143048.6|142918.6|27
1625700150000|2021-07-07 23:22:30|143053.1|142923.1|143059.4|142929.4|143062.9|142932.9|143047.4|142917.4|20
1625700160000|2021-07-07 23:22:40|143059.2|142929.2|143048.8|142918.8|143061|142931|143046.9|142916.9|10
1625700170000|2021-07-07 23:22:50|143046.5|142916.5|143057.7|142927.7|143059.2|142929.2|143046.5|142916.5|15
1625700180000|2021-07-07 23:23:00|143056.7|142926.7|143054|142924|143056.7|142926.7|143052.2|142922.2|5
1625700190000|2021-07-07 23:23:10|143052.1|142922.1|143055.7|142925.7|143067.9|142937.9|143052.1|142922.1|16
1625700200000|2021-07-07 23:23:20|143058.3|142928.3|143052.9|142922.9|143061.5|142931.5|143052.9|142922.9|22
1625700210000|2021-07-07 23:23:30|143053.3|142923.3|143050|142920|143058.4|142928.4|143049.8|142919.8|15
1625700220000|2021-07-07 23:23:40|143050.2|142920.2|143054.8|142924.8|143067.2|142937.2|143045.4|142915.4|18
1625700230000|2021-07-07 23:23:50|143060.7|142930.7|143049.5|142919.5|143060.7|142930.7|143045.1|142915.1|9
1625700240000|2021-07-07 23:24:00|143046.5|142916.5|143052.3|142922.3|143056|142926|143042.4|142912.4|21
1625700250000|2021-07-07 23:24:10|143052.5|142922.5|143052.6|142922.6|143056.2|142926.2|143052.2|142922.2|14
1625700260000|2021-07-07 23:24:20|143052.8|142922.8|143050.5|142920.5|143061.7|142931.7|143047.7|142917.7|17
1625700270000|2021-07-07 23:24:30|143046.7|142916.7|143047.3|142917.3|143054.1|142924.1|143046.1|142916.1|7
1625700280000|2021-07-07 23:24:40|143056.9|142926.9|143054.4|142924.4|143056.9|142926.9|143046.3|142916.3|21
1625700290000|2021-07-07 23:24:50|143056.8|142926.8|143049.9|142919.9|143056.8|142926.8|143046.6|142916.6|11
1625700300000|2021-07-07 23:25:00|143050.2|142920.2|143050.6|142920.6|143055.5|142925.5|143049.7|142919.7|12
1625700310000|2021-07-07 23:25:10|143049.8|142919.8|143046.1|142916.1|143056|142926|143046.1|142916.1|16
1625700320000|2021-07-07 23:25:20|143046.6|142916.6|143047|142917|143050.9|142920.9|143046.6|142916.6|9
1625700330000|2021-07-07 23:25:30|143046.4|142916.4|143052.1|142922.1|143058.4|142928.4|143046.3|142916.3|10
1625700340000|2021-07-07 23:25:40|143051.3|142921.3|143058.5|142928.5|143060.1|142930.1|143046.7|142916.7|21
1625700350000|2021-07-07 23:25:50|143054.9|142924.9|143052.8|142922.8|143060.4|142930.4|143052.8|142922.8|18
1625700360000|2021-07-07 23:26:00|143050.4|142920.4|143056.3|142926.3|143060.1|142930.1|143050.4|142920.4|21
1625700370000|2021-07-07 23:26:10|143057|142927|143052|142922|143057.5|142927.5|143047.2|142917.2|19
1625700380000|2021-07-07 23:26:20|143053.7|142923.7|143044.8|142914.8|143053.7|142923.7|143044.8|142914.8|8
1625700390000|2021-07-07 23:26:30|143048.6|142918.6|143055.6|142925.6|143055.6|142925.6|143048.5|142918.5|18
1625700400000|2021-07-07 23:26:40|143054.1|142924.1|143052|142922|143056.4|142926.4|143047.4|142917.4|11
1625700410000|2021-07-07 23:26:50|143052.2|142922.2|143051.1|142921.1|143057.1|142927.1|143051.1|142921.1|19
1625700420000|2021-07-07 23:27:00|143051.5|142921.5|143054.2|142924.2|143058.2|142928.2|143048.1|142918.1|20
1625700430000|2021-07-07 23:27:10|143047.7|142917.7|143045|142915|143051.4|142921.4|143033.8|142903.8|19
1625700440000|2021-07-07 23:27:20|143039.8|142909.8|143048|142918|143055.7|142925.7|143039.8|142909.8|15
1625700450000|2021-07-07 23:27:30|143047|142917|143049.4|142919.4|143057.3|142927.3|143047|142917|11
1625700460000|2021-07-07 23:27:40|143048.3|142918.3|143051.2|142921.2|143055.2|142925.2|143048.2|142918.2|11
1625700470000|2021-07-07 23:27:50|143052.1|142922.1|143044|142914|143056.1|142926.1|143044|142914|20
1625700480000|2021-07-07 23:28:00|143042.4|142912.4|143040.4|142910.4|143045.1|142915.1|143034.5|142904.5|19
1625700490000|2021-07-07 23:28:10|143040.6|142910.6|143044.6|142914.6|143046|142916|143039|142909|19
1625700500000|2021-07-07 23:28:20|143048.1|142918.1|143043|142913|143048.1|142918.1|143032.5|142902.5|21
1625700510000|2021-07-07 23:28:30|143045.5|142915.5|143039.5|142909.5|143050.8|142920.8|143039.5|142909.5|13
1625700520000|2021-07-07 23:28:40|143039.2|142909.2|143046.1|142916.1|143051.5|142921.5|143038|142908|12
1625700530000|2021-07-07 23:28:50|143049.9|142919.9|143038.4|142908.4|143049.9|142919.9|143034.7|142904.7|12
1625700540000|2021-07-07 23:29:00|143036.1|142906.1|143035|142905|143040.5|142910.5|143034.6|142904.6|16
1625700550000|2021-07-07 23:29:10|143035.3|142905.3|143043.9|142913.9|143046.7|142916.7|143035.3|142905.3|15
1625700560000|2021-07-07 23:29:20|143042.9|142912.9|143044.4|142914.4|143052|142922|143042.9|142912.9|10
1625700570000|2021-07-07 23:29:30|143042.6|142912.6|143046.9|142916.9|143050.8|142920.8|143041.2|142911.2|9
1625700580000|2021-07-07 23:29:40|143048.3|142918.3|143042.6|142912.6|143048.3|142918.3|143040.7|142910.7|19
1625700590000|2021-07-07 23:29:50|143044|142914|143043.3|142913.3|143044.9|142914.9|143038.7|142908.7|21
1625700600000|2021-07-07 23:30:00|143042.7|142912.7|143039.4|142909.4|143043|142913|143038.3|142908.3|18
1625700610000|2021-07-07 23:30:10|143039.7|142909.7|143047.8|142917.8|143050.5|142920.5|143035.4|142905.4|19
1625700620000|2021-07-07 23:30:20|143048.2|142918.2|143055.6|142925.6|143058.9|142928.9|143046.9|142916.9|21
1625700630000|2021-07-07 23:30:30|143056.1|142926.1|143056.3|142926.3|143059.9|142929.9|143054.6|142924.6|7
1625700640000|2021-07-07 23:30:40|143054.7|142924.7|143052.1|142922.1|143056.3|142926.3|143052.1|142922.1|8
1625700650000|2021-07-07 23:30:50|143057.2|142927.2|143050.6|142920.6|143057.2|142927.2|143049.9|142919.9|11
1625700660000|2021-07-07 23:31:00|143052.1|142922.1|143053.7|142923.7|143055.5|142925.5|143047.4|142917.4|13
1625700670000|2021-07-07 23:31:10|143052.4|142922.4|143054.4|142924.4|143062.2|142932.2|143046.4|142916.4|20
1625700680000|2021-07-07 23:31:20|143052.7|142922.7|143052.2|142922.2|143052.7|142922.7|143048.4|142918.4|12
1625700690000|2021-07-07 23:31:30|143052.4|142922.4|143052.2|142922.2|143055.6|142925.6|143050.6|142920.6|13
1625700700000|2021-07-07 23:31:40|143058.9|142928.9|143054.8|142924.8|143060.5|142930.5|143054.8|142924.8|14
1625700710000|2021-07-07 23:31:50|143055.4|142925.4|143055|142925|143056.2|142926.2|143054.3|142924.3|9
1625700720000|2021-07-07 23:32:00|143054.9|142924.9|143054.5|142924.5|143054.9|142924.9|143054.5|142924.5|5
1625700730000|2021-07-07 23:32:10|143053|142923|143054.3|142924.3|143055.8|142925.8|143049.8|142919.8|13
1625700740000|2021-07-07 23:32:20|143052.8|142922.8|143057.1|142927.1|143058.2|142928.2|143052.8|142922.8|7
1625700750000|2021-07-07 23:32:30|143055.9|142925.9|143060.8|142930.8|143065.3|142935.3|143055.4|142925.4|16
1625700760000|2021-07-07 23:32:40|143059.5|142929.5|143058.6|142928.6|143062.2|142932.2|143057|142927|20
1625700770000|2021-07-07 23:32:50|143057.9|142927.9|143063.3|142933.3|143065|142935|143057.9|142927.9|8
1625700780000|2021-07-07 23:33:00|143064|142934|143060.7|142930.7|143064|142934|143057.8|142927.8|10
1625700790000|2021-07-07 23:33:10|143061.8|142931.8|143062.3|142932.3|143064.7|142934.7|143061.3|142931.3|8
1625700800000|2021-07-07 23:33:20|143054.6|142924.6|143059|142929|143059.7|142929.7|143054.6|142924.6|5
1625700810000|2021-07-07 23:33:30|143059.6|142929.6|143058|142928|143059.6|142929.6|143056.8|142926.8|4
1625700820000|2021-07-07 23:33:40|143063.9|142933.9|143060.7|142930.7|143064.2|142934.2|143058.8|142928.8|17
1625700830000|2021-07-07 23:33:50|143059.2|142929.2|143060.5|142930.5|143061.6|142931.6|143056.8|142926.8|6
1625700840000|2021-07-07 23:34:00|143058.7|142928.7|143059|142929|143060.2|142930.2|143058.3|142928.3|14
1625700850000|2021-07-07 23:34:10|143061.2|142931.2|143060.1|142930.1|143063.9|142933.9|143059.2|142929.2|8
1625700860000|2021-07-07 23:34:20|143059|142929|143059.3|142929.3|143063.3|142933.3|143059|142929|14
1625700870000|2021-07-07 23:34:30|143062|142932|143061.2|142931.2|143064.4|142934.4|143057.3|142927.3|11
1625700880000|2021-07-07 23:34:40|143061.7|142931.7|143060.4|142930.4|143061.7|142931.7|143059|142929|9
1625700890000|2021-07-07 23:34:50|143060.5|142930.5|143056.5|142926.5|143061.9|142931.9|143056.5|142926.5|3
1625700900000|2021-07-07 23:35:00|143055.4|142925.4|143057.5|142927.5|143060.7|142930.7|143050.5|142920.5|12
1625700910000|2021-07-07 23:35:10|143057.9|142927.9|143056.1|142926.1|143058.2|142928.2|143055.4|142925.4|10
1625700920000|2021-07-07 23:35:20|143056.4|142926.4|143059.6|142929.6|143060.4|142930.4|143055.8|142925.8|15
1625700930000|2021-07-07 23:35:30|143059.2|142929.2|143059.7|142929.7|143063.3|142933.3|143058.8|142928.8|9
1625700940000|2021-07-07 23:35:40|143062.6|142932.6|143061.6|142931.6|143062.6|142932.6|143059.8|142929.8|10
1625700950000|2021-07-07 23:35:50|143058.8|142928.8|143062.6|142932.6|143065.9|142935.9|143056.1|142926.1|15
1625700960000|2021-07-07 23:36:00|143060.2|142930.2|143054.3|142924.3|143071|142941|143054.2|142924.2|13
1625700970000|2021-07-07 23:36:10|143054.5|142924.5|143057.5|142927.5|143064.2|142934.2|143054|142924|13
1625700980000|2021-07-07 23:36:20|143055.7|142925.7|143058|142928|143061.6|142931.6|143055.7|142925.7|7
1625700990000|2021-07-07 23:36:30|143057.4|142927.4|143059.5|142929.5|143059.6|142929.6|143052.1|142922.1|11
1625701000000|2021-07-07 23:36:40|143059.7|142929.7|143058.2|142928.2|143062.5|142932.5|143058.2|142928.2|10
1625701010000|2021-07-07 23:36:50|143063.7|142933.7|143058.5|142928.5|143064.4|142934.4|143058.5|142928.5|9
1625701020000|2021-07-07 23:37:00|143052.4|142922.4|143057.1|142927.1|143063.2|142933.2|143052.1|142922.1|12
1625701030000|2021-07-07 23:37:10|143057.6|142927.6|143057.3|142927.3|143057.6|142927.6|143055|142925|9
1625701040000|2021-07-07 23:37:20|143060.1|142930.1|143054.3|142924.3|143060.1|142930.1|143052.3|142922.3|13
1625701050000|2021-07-07 23:37:30|143055.3|142925.3|143056.1|142926.1|143061.8|142931.8|143052.7|142922.7|18
1625701060000|2021-07-07 23:37:40|143057.1|142927.1|143056.1|142926.1|143057.1|142927.1|143051.6|142921.6|9
1625701070000|2021-07-07 23:37:50|143055.6|142925.6|143052.6|142922.6|143055.6|142925.6|143051.2|142921.2|8
1625701080000|2021-07-07 23:38:00|143051.5|142921.5|143053.7|142923.7|143054.6|142924.6|143051.5|142921.5|4
1625701090000|2021-07-07 23:38:10|143053.5|142923.5|143054.5|142924.5|143056.5|142926.5|143051.9|142921.9|11
1625701100000|2021-07-07 23:38:20|143054.4|142924.4|143057.3|142927.3|143063.6|142933.6|143050.3|142920.3|12
1625701110000|2021-07-07 23:38:30|143060.7|142930.7|143063.8|142933.8|143066.4|142936.4|143056.6|142926.6|11
1625701120000|2021-07-07 23:38:40|143064|142934|143065.3|142935.3|143066.7|142936.7|143061.8|142931.8|10
1625701130000|2021-07-07 23:38:50|143063.2|142933.2|143063.4|142933.4|143063.6|142933.6|143056.4|142926.4|8
1625701140000|2021-07-07 23:39:00|143064.2|142934.2|143055.8|142925.8|143064.2|142934.2|143055.7|142925.7|12
1625701150000|2021-07-07 23:39:10|143056.8|142926.8|143056.8|142926.8|143058.3|142928.3|143053.4|142923.4|17
1625701160000|2021-07-07 23:39:20|143058.3|142928.3|143055.7|142925.7|143064|142934|143053.5|142923.5|11
1625701170000|2021-07-07 23:39:30|143055.2|142925.2|143059.1|142929.1|143059.1|142929.1|143053.3|142923.3|10
1625701180000|2021-07-07 23:39:40|143060.3|142930.3|143059.9|142929.9|143064.5|142934.5|143057.7|142927.7|11
1625701190000|2021-07-07 23:39:50|143058.6|142928.6|143063.2|142933.2|143063.3|142933.3|143058.6|142928.6|11
1625701200000|2021-07-07 23:40:00|143062.1|142932.1|143060.1|142930.1|143063.5|142933.5|143052.2|142922.2|14
1625701210000|2021-07-07 23:40:10|143071.4|142941.4|143060.7|142930.7|143071.4|142941.4|143059.7|142929.7|13
1625701220000|2021-07-07 23:40:20|143062.1|142932.1|143062|142932|143062.5|142932.5|143060.5|142930.5|9
1625701230000|2021-07-07 23:40:30|143064.6|142934.6|143067.5|142937.5|143068.9|142938.9|143053.7|142923.7|15
1625701240000|2021-07-07 23:40:40|143067.4|142937.4|143068.7|142938.7|143074|142944|143067.4|142937.4|8
1625701250000|2021-07-07 23:40:50|143068|142938|143067.4|142937.4|143075.4|142945.4|143064.1|142934.1|16
1625701260000|2021-07-07 23:41:00|143068.1|142938.1|143067.9|142937.9|143088|142958|143063.1|142933.1|16
1625701270000|2021-07-07 23:41:10|143070.3|142940.3|143059|142929|143072.7|142942.7|143056.5|142926.5|19
1625701280000|2021-07-07 23:41:20|143060.6|142930.6|143058.2|142928.2|143064.4|142934.4|143056.6|142926.6|12
1625701290000|2021-07-07 23:41:30|143059.4|142929.4|143062.3|142932.3|143067|142937|143059.4|142929.4|18
1625701300000|2021-07-07 23:41:40|143061.4|142931.4|143058.7|142928.7|143061.4|142931.4|143058.4|142928.4|16
1625701310000|2021-07-07 23:41:50|143056|142926|143066.8|142936.8|143068.2|142938.2|143055.3|142925.3|16
1625701320000|2021-07-07 23:42:00|143066.9|142936.9|143070|142940|143072.3|142942.3|143064.1|142934.1|15
1625701330000|2021-07-07 23:42:10|143069.3|142939.3|143068.5|142938.5|143072.7|142942.7|143066|142936|12
1625701340000|2021-07-07 23:42:20|143068.3|142938.3|143066.8|142936.8|143068.9|142938.9|143066.8|142936.8|6
1625701350000|2021-07-07 23:42:30|143068.3|142938.3|143068.5|142938.5|143075.6|142945.6|143068.2|142938.2|7
1625701360000|2021-07-07 23:42:40|143067.8|142937.8|143066.2|142936.2|143071.5|142941.5|143066.2|142936.2|6
1625701370000|2021-07-07 23:42:50|143065.1|142935.1|143064.9|142934.9|143065.1|142935.1|143058.8|142928.8|5
1625701380000|2021-07-07 23:43:00|143060.5|142930.5|143073|142943|143073|142943|143058.8|142928.8|9
1625701390000|2021-07-07 23:43:10|143068.7|142938.7|143062.1|142932.1|143068.7|142938.7|143062.1|142932.1|4
1625701400000|2021-07-07 23:43:20|143063.5|142933.5|143084.9|142954.9|143084.9|142954.9|143060.2|142930.2|10
1625701410000|2021-07-07 23:43:30|143079.8|142949.8|143066.9|142936.9|143079.8|142949.8|143063.9|142933.9|8
1625701420000|2021-07-07 23:43:40|143069.4|142939.4|143072.6|142942.6|143072.7|142942.7|143065.2|142935.2|7
1625701430000|2021-07-07 23:43:50|143068.5|142938.5|143068.8|142938.8|143068.8|142938.8|143064.8|142934.8|5
1625701440000|2021-07-07 23:44:00|143070.7|142940.7|143066|142936|143071.1|142941.1|143058.9|142928.9|7
1625701450000|2021-07-07 23:44:10|143067.6|142937.6|143064.2|142934.2|143068.7|142938.7|143064.2|142934.2|9
1625701460000|2021-07-07 23:44:20|143064.9|142934.9|143068.8|142938.8|143069.2|142939.2|143064.9|142934.9|8
1625701470000|2021-07-07 23:44:30|143069.5|142939.5|143059.5|142929.5|143069.5|142939.5|143050.5|142920.5|13
1625701480000|2021-07-07 23:44:40|143062.2|142932.2|143066.2|142936.2|143073.9|142943.9|143061.5|142931.5|9
1625701490000|2021-07-07 23:44:50|143062.1|142932.1|143061.7|142931.7|143069.3|142939.3|143060.6|142930.6|19
1625701500000|2021-07-07 23:45:00|143060.9|142930.9|143060.7|142930.7|143065.1|142935.1|143059.9|142929.9|17
1625701510000|2021-07-07 23:45:10|143061.1|142931.1|143060.1|142930.1|143065|142935|143057.3|142927.3|15
1625701520000|2021-07-07 23:45:20|143063.6|142933.6|143047.5|142917.5|143064.1|142934.1|143047.5|142917.5|5
1625701530000|2021-07-07 23:45:30|143078.1|142948.1|143065.6|142935.6|143078.1|142948.1|143061.3|142931.3|16
1625701540000|2021-07-07 23:45:40|143063.6|142933.6|143064.5|142934.5|143068.9|142938.9|143060.6|142930.6|14
1625701550000|2021-07-07 23:45:50|143064.2|142934.2|143061.5|142931.5|143064.2|142934.2|143060.4|142930.4|9
1625701560000|2021-07-07 23:46:00|143069.9|142939.9|143062.1|142932.1|143071.8|142941.8|143057.6|142927.6|11
1625701570000|2021-07-07 23:46:10|143063|142933|143062.9|142932.9|143063.1|142933.1|143061.4|142931.4|5
1625701580000|2021-07-07 23:46:20|143069.6|142939.6|143066.4|142936.4|143069.7|142939.7|143066.4|142936.4|5
1625701590000|2021-07-07 23:46:30|143067.7|142937.7|143066.9|142936.9|143067.7|142937.7|143066.2|142936.2|8
1625701600000|2021-07-07 23:46:40|143066.1|142936.1|143070.6|142940.6|143076|142946|143066.1|142936.1|10
1625701610000|2021-07-07 23:46:50|143065.2|142935.2|143077.6|142947.6|143081.7|142951.7|143065.2|142935.2|7
1625701620000|2021-07-07 23:47:00|143077.7|142947.7|143067.6|142937.6|143078.6|142948.6|143067.6|142937.6|12
1625701630000|2021-07-07 23:47:10|143077.6|142947.6|143072.5|142942.5|143077.6|142947.6|143070.9|142940.9|11
1625701640000|2021-07-07 23:47:20|143073.9|142943.9|143076|142946|143079.4|142949.4|143073.4|142943.4|11
1625701650000|2021-07-07 23:47:30|143075.5|142945.5|143074.8|142944.8|143076.4|142946.4|143065.2|142935.2|15
1625701660000|2021-07-07 23:47:40|143072.2|142942.2|143076.7|142946.7|143080.3|142950.3|143072.2|142942.2|14
1625701670000|2021-07-07 23:47:50|143079.5|142949.5|143067.4|142937.4|143079.5|142949.5|143063.8|142933.8|11
1625701680000|2021-07-07 23:48:00|143081.5|142951.5|143069.9|142939.9|143081.5|142951.5|143069.4|142939.4|13
1625701690000|2021-07-07 23:48:10|143070.5|142940.5|143071.2|142941.2|143073.9|142943.9|143069.4|142939.4|16
1625701700000|2021-07-07 23:48:20|143071.4|142941.4|143071.8|142941.8|143076|142946|143071.4|142941.4|11
1625701710000|2021-07-07 23:48:30|143072.1|142942.1|143068.7|142938.7|143074.6|142944.6|143066.8|142936.8|14
1625701720000|2021-07-07 23:48:40|143068.5|142938.5|143073.2|142943.2|143078.9|142948.9|143067.6|142937.6|12
1625701730000|2021-07-07 23:48:50|143071.9|142941.9|143069|142939|143074.9|142944.9|143069|142939|9
1625701740000|2021-07-07 23:49:00|143068.7|142938.7|143072.6|142942.6|143075.7|142945.7|143068.5|142938.5|6
1625701750000|2021-07-07 23:49:10|143070.8|142940.8|143062.9|142932.9|143072.6|142942.6|143062.9|142932.9|18
1625701760000|2021-07-07 23:49:20|143064.8|142934.8|143070.4|142940.4|143079.3|142949.3|143062.8|142932.8|18
1625701770000|2021-07-07 23:49:30|143071.4|142941.4|143069.3|142939.3|143073|142943|143069.3|142939.3|6
1625701780000|2021-07-07 23:49:40|143069.1|142939.1|143076|142946|143076|142946|143069.1|142939.1|6
1625701790000|2021-07-07 23:49:50|143067.9|142937.9|143074.8|142944.8|143074.8|142944.8|143067.9|142937.9|8
1625701800000|2021-07-07 23:50:00|143074.1|142944.1|143065.6|142935.6|143074.1|142944.1|143065.6|142935.6|4
1625701810000|2021-07-07 23:50:10|143068|142938|143071|142941|143073.8|142943.8|143061.8|142931.8|13
1625701820000|2021-07-07 23:50:20|143069.6|142939.6|143070.5|142940.5|143074.3|142944.3|143056.5|142926.5|13
1625701830000|2021-07-07 23:50:30|143063.5|142933.5|143063.5|142933.5|143066.5|142936.5|143062.8|142932.8|15
1625701840000|2021-07-07 23:50:40|143064.2|142934.2|143066.9|142936.9|143083.8|142953.8|143058.6|142928.6|15
1625701850000|2021-07-07 23:50:50|143068.5|142938.5|143066.8|142936.8|143068.5|142938.5|143060.5|142930.5|13
1625701860000|2021-07-07 23:51:00|143070.6|142940.6|143065.6|142935.6|143071.2|142941.2|143064|142934|10
1625701870000|2021-07-07 23:51:10|143066.1|142936.1|143074.6|142944.6|143079.1|142949.1|143066.1|142936.1|6
1625701880000|2021-07-07 23:51:20|143071.8|142941.8|143071|142941|143071.8|142941.8|143068.1|142938.1|6
1625701890000|2021-07-07 23:51:30|143072.9|142942.9|143085|142955|143085|142955|143069|142939|5
1625701900000|2021-07-07 23:51:40|143075.6|142945.6|143070.2|142940.2|143080.9|142950.9|143068.2|142938.2|15
1625701910000|2021-07-07 23:51:50|143070|142940|143075.9|142945.9|143075.9|142945.9|143065.5|142935.5|17
1625701920000|2021-07-07 23:52:00|143076.5|142946.5|143080.8|142950.8|143083.5|142953.5|143066.5|142936.5|18
1625701930000|2021-07-07 23:52:10|143079.5|142949.5|143079.1|142949.1|143086.1|142956.1|143077.2|142947.2|10
1625701940000|2021-07-07 23:52:20|143080.1|142950.1|143086.3|142956.3|143086.3|142956.3|143080.1|142950.1|4
1625701950000|2021-07-07 23:52:30|143080.3|142950.3|143079.1|142949.1|143080.3|142950.3|143066.9|142936.9|15
1625701960000|2021-07-07 23:52:40|143075.2|142945.2|143078.5|142948.5|143078.5|142948.5|143071.6|142941.6|9
1625701970000|2021-07-07 23:52:50|143077.6|142947.6|143068.3|142938.3|143077.6|142947.6|143068.3|142938.3|11
1625701980000|2021-07-07 23:53:00|143068.8|142938.8|143068.2|142938.2|143075.8|142945.8|143065.8|142935.8|9
1625701990000|2021-07-07 23:53:10|143070.9|142940.9|143070|142940|143070.9|142940.9|143064.6|142934.6|10
1625702000000|2021-07-07 23:53:20|143069.3|142939.3|143065.8|142935.8|143069.3|142939.3|143065.3|142935.3|9
1625702010000|2021-07-07 23:53:30|143065.6|142935.6|143071.3|142941.3|143073.7|142943.7|143065.6|142935.6|13
1625702020000|2021-07-07 23:53:40|143071.1|142941.1|143069.4|142939.4|143073.1|142943.1|143068.9|142938.9|12
1625702030000|2021-07-07 23:53:50|143070.4|142940.4|143074.3|142944.3|143082.4|142952.4|143068.8|142938.8|14
1625702040000|2021-07-07 23:54:00|143070.2|142940.2|143064.2|142934.2|143070.2|142940.2|143064.2|142934.2|5
1625702050000|2021-07-07 23:54:10|143066.2|142936.2|143081.6|142951.6|143081.7|142951.7|143063.9|142933.9|12
1625702060000|2021-07-07 23:54:20|143081.8|142951.8|143081.9|142951.9|143086.8|142956.8|143081.8|142951.8|11
1625702070000|2021-07-07 23:54:30|143087.5|142957.5|143084.2|142954.2|143089.8|142959.8|143082.5|142952.5|20
1625702080000|2021-07-07 23:54:40|143084.5|142954.5|143085.2|142955.2|143095.5|142965.5|143079.7|142949.7|20
1625702090000|2021-07-07 23:54:50|143085.1|142955.1|143078.8|142948.8|143086.6|142956.6|143077.6|142947.6|20
1625702100000|2021-07-07 23:55:00|143093.7|142963.7|143077.1|142947.1|143094.6|142964.6|143075.9|142945.9|17
1625702110000|2021-07-07 23:55:10|143081.3|142951.3|143087.6|142957.6|143090|142960|143076.3|142946.3|14
1625702120000|2021-07-07 23:55:20|143083.6|142953.6|143082.5|142952.5|143084|142954|143080.1|142950.1|11
1625702130000|2021-07-07 23:55:30|143082.7|142952.7|143080.3|142950.3|143083.6|142953.6|143080.3|142950.3|11
1625702140000|2021-07-07 23:55:40|143079.8|142949.8|143087.3|142957.3|143090.7|142960.7|143079.8|142949.8|11
1625702150000|2021-07-07 23:55:50|143085.9|142955.9|143094.6|142964.6|143094.6|142964.6|143081.3|142951.3|20
1625702160000|2021-07-07 23:56:00|143092.6|142962.6|143085.7|142955.7|143092.6|142962.6|143085.3|142955.3|19
1625702170000|2021-07-07 23:56:10|143086.2|142956.2|143084.6|142954.6|143091.8|142961.8|143083.6|142953.6|21
1625702180000|2021-07-07 23:56:20|143080.9|142950.9|143081.6|142951.6|143081.7|142951.7|143080.8|142950.8|8
1625702190000|2021-07-07 23:56:30|143089.2|142959.2|143089.6|142959.6|143090.5|142960.5|143086.3|142956.3|21
1625702200000|2021-07-07 23:56:40|143088.6|142958.6|143089.1|142959.1|143092.5|142962.5|143088.2|142958.2|21
1625702210000|2021-07-07 23:56:50|143091|142961|143090.7|142960.7|143094.9|142964.9|143086|142956|21
1625702220000|2021-07-07 23:57:00|143090.3|142960.3|143088|142958|143093.4|142963.4|143088|142958|19
1625702230000|2021-07-07 23:57:10|143089.4|142959.4|143090.3|142960.3|143102.7|142972.7|143082.8|142952.8|19
1625702240000|2021-07-07 23:57:20|143102.4|142972.4|143094.3|142964.3|143102.4|142972.4|143086.6|142956.6|9
1625702250000|2021-07-07 23:57:30|143088.4|142958.4|143084.4|142954.4|143091.2|142961.2|143084.3|142954.3|20
1625702260000|2021-07-07 23:57:40|143084.1|142954.1|143090|142960|143099.7|142969.7|143083.7|142953.7|22
1625702270000|2021-07-07 23:57:50|143089|142959|143090.9|142960.9|143115.7|142985.7|143086.2|142956.2|20
1625702280000|2021-07-07 23:58:00|143090.7|142960.7|143086.4|142956.4|143093.9|142963.9|143086.4|142956.4|8
1625702290000|2021-07-07 23:58:10|143090.8|142960.8|143082.8|142952.8|143095.4|142965.4|143082.3|142952.3|12
1625702300000|2021-07-07 23:58:20|143083.5|142953.5|143081.2|142951.2|143084.8|142954.8|143080.8|142950.8|16
1625702310000|2021-07-07 23:58:30|143083.1|142953.1|143087.6|142957.6|143095.3|142965.3|143082.2|142952.2|20
1625702320000|2021-07-07 23:58:40|143086.8|142956.8|143090.5|142960.5|143092.2|142962.2|143086.8|142956.8|19
1625702330000|2021-07-07 23:58:50|143089.2|142959.2|143092.1|142962.1|143094.7|142964.7|143087.3|142957.3|17
1625702340000|2021-07-07 23:59:00|143093.7|142963.7|143198.6|143068.6|143215.5|143085.5|143091.6|142961.6|25
1625702350000|2021-07-07 23:59:10|143202.1|143072.1|143204.1|143074.1|143220.6|143090.6|143191.7|143061.7|18
1625702360000|2021-07-07 23:59:20|143213.4|143083.4|143210.4|143080.4|143221|143091|143206.6|143076.6|23
1625702370000|2021-07-07 23:59:30|143210.8|143080.8|143226.3|143096.3|143229.3|143099.3|143210.8|143080.8|15
1625702380000|2021-07-07 23:59:40|143224.7|143094.7|143220|143090|143230.3|143100.3|143219.9|143089.9|13
1625702390000|2021-07-07 23:59:50|143221.1|143091.1|143227.1|143097.1|143234.3|143104.3|143218.2|143088.2|13
1625702400000|2021-07-08 00:00:00|143228.5|143098.5|143226.7|143096.7|143228.9|143098.9|143224.7|143094.7|20
1625702410000|2021-07-08 00:00:10|143227.1|143097.1|143231.1|143101.1|143232.5|143102.5|143220.5|143090.5|21
1625702420000|2021-07-08 00:00:20|143257|143127|143363.7|143233.7|143406.4|143276.4|143249.5|143119.5|37
1625702430000|2021-07-08 00:00:30|143362.2|143232.2|143342.7|143212.7|143362.2|143232.2|143342.2|143212.2|26
1625702440000|2021-07-08 00:00:40|143342.6|143212.6|143333.9|143203.9|143342.6|143212.6|143331.7|143201.7|23
1625702450000|2021-07-08 00:00:50|143339.9|143209.9|143337.1|143207.1|143341.8|143211.8|143330.1|143200.1|29
1625702460000|2021-07-08 00:01:00|143335.9|143205.9|143341.4|143211.4|143344.3|143214.3|143328.5|143198.5|33
1625702470000|2021-07-08 00:01:10|143336.2|143206.2|143330.2|143200.2|143341.9|143211.9|143329.6|143199.6|23
1625702480000|2021-07-08 00:01:20|143327.8|143197.8|143332.4|143202.4|143344.2|143214.2|143326|143196|22
1625702490000|2021-07-08 00:01:30|143331.2|143201.2|143320.6|143190.6|143331.2|143201.2|143319.2|143189.2|19
1625702500000|2021-07-08 00:01:40|143323.1|143193.1|143323.9|143193.9|143327.6|143197.6|143321.8|143191.8|12
1625702510000|2021-07-08 00:01:50|143325.4|143195.4|143330.2|143200.2|143330.6|143200.6|143325.4|143195.4|12
1625702520000|2021-07-08 00:02:00|143335.2|143205.2|143325.7|143195.7|143335.2|143205.2|143325.7|143195.7|13
1625702530000|2021-07-08 00:02:10|143324.8|143194.8|143324|143194|143328|143198|143321.4|143191.4|16
1625702540000|2021-07-08 00:02:20|143324.8|143194.8|143242.1|143112.1|143324.8|143194.8|143241.7|143111.7|21
1625702550000|2021-07-08 00:02:30|143241.1|143111.1|143235.7|143105.7|143250.5|143120.5|143227.1|143097.1|27
1625702560000|2021-07-08 00:02:40|143239.1|143109.1|143235.3|143105.3|143239.1|143109.1|143229.3|143099.3|34
1625702570000|2021-07-08 00:02:50|143234.4|143104.4|143233.2|143103.2|143236.7|143106.7|143231|143101|22
1625702580000|2021-07-08 00:03:00|143234.7|143104.7|143180.6|143050.6|143236|143106|143178.2|143048.2|15
1625702590000|2021-07-08 00:03:10|143176.9|143046.9|143179.6|143049.6|143180.1|143050.1|143167.8|143037.8|29
1625702600000|2021-07-08 00:03:20|143182.4|143052.4|143181.1|143051.1|143185.8|143055.8|143175.1|143045.1|20
1625702610000|2021-07-08 00:03:30|143180.1|143050.1|143214.1|143084.1|143218.6|143088.6|143180.1|143050.1|27
1625702620000|2021-07-08 00:03:40|143208.6|143078.6|143211|143081|143217.5|143087.5|143207.9|143077.9|21
1625702630000|2021-07-08 00:03:50|143209.9|143079.9|143206.2|143076.2|143209.9|143079.9|143202.9|143072.9|10
1625702640000|2021-07-08 00:04:00|143209.3|143079.3|143216|143086|143218.5|143088.5|143205.2|143075.2|13
1625702650000|2021-07-08 00:04:10|143215.9|143085.9|143217.2|143087.2|143226.7|143096.7|143198.8|143068.8|20
1625702660000|2021-07-08 00:04:20|143217.4|143087.4|143217.3|143087.3|143217.8|143087.8|143215.3|143085.3|14
1625702670000|2021-07-08 00:04:30|143215.9|143085.9|143212.6|143082.6|143217.4|143087.4|143208.5|143078.5|15
1625702680000|2021-07-08 00:04:40|143214|143084|143211.8|143081.8|143216|143086|143211.8|143081.8|14
1625702690000|2021-07-08 00:04:50|143212.7|143082.7|143217.5|143087.5|143223.6|143093.6|143211.3|143081.3|21
1625702700000|2021-07-08 00:05:00|143214.3|143084.3|143227|143097|143231.1|143101.1|143214.3|143084.3|34
1625702710000|2021-07-08 00:05:10|143225.1|143095.1|143180.4|143050.4|143235.2|143105.2|143180.4|143050.4|30
1625702720000|2021-07-08 00:05:20|143178.3|143048.3|143203.8|143073.8|143203.8|143073.8|143175.8|143045.8|29
1625702730000|2021-07-08 00:05:30|143201.9|143071.9|143203|143073|143204.7|143074.7|143179.5|143049.5|29
1625702740000|2021-07-08 00:05:40|143204|143074|143204.4|143074.4|143204.9|143074.9|143199.6|143069.6|20
1625702750000|2021-07-08 00:05:50|143201.6|143071.6|143199.2|143069.2|143202.1|143072.1|143199.2|143069.2|19
1625702760000|2021-07-08 00:06:00|143199.7|143069.7|143199.5|143069.5|143203.5|143073.5|143197.9|143067.9|20
1625702770000|2021-07-08 00:06:10|143198.9|143068.9|143201.4|143071.4|143205.3|143075.3|143198.9|143068.9|11
1625702780000|2021-07-08 00:06:20|143199.3|143069.3|143198.8|143068.8|143202|143072|143192.4|143062.4|25
1625702790000|2021-07-08 00:06:30|143201|143071|143204.7|143074.7|143210|143080|143196.9|143066.9|18
1625702800000|2021-07-08 00:06:40|143203|143073|143204.8|143074.8|143209.2|143079.2|143189|143059|25
1625702810000|2021-07-08 00:06:50|143205.4|143075.4|143206.6|143076.6|143206.6|143076.6|143203|143073|22
1625702820000|2021-07-08 00:07:00|143206|143076|143212.2|143082.2|143213.1|143083.1|143202.9|143072.9|21
1625702830000|2021-07-08 00:07:10|143212.1|143082.1|143212.5|143082.5|143217.5|143087.5|143206.9|143076.9|29
1625702840000|2021-07-08 00:07:20|143216.2|143086.2|143220.7|143090.7|143226.7|143096.7|143210.8|143080.8|20
1625702850000|2021-07-08 00:07:30|143219.7|143089.7|143219.8|143089.8|143227.9|143097.9|143219.7|143089.7|14
1625702860000|2021-07-08 00:07:40|143223.4|143093.4|143222.8|143092.8|143224.8|143094.8|143218.6|143088.6|13
1625702870000|2021-07-08 00:07:50|143220.1|143090.1|143219.8|143089.8|143221.2|143091.2|143217.6|143087.6|12
1625702880000|2021-07-08 00:08:00|143221.1|143091.1|143228.2|143098.2|143228.2|143098.2|143220.2|143090.2|10
1625702890000|2021-07-08 00:08:10|143227.3|143097.3|143221.2|143091.2|143230.8|143100.8|143219.2|143089.2|19
1625702900000|2021-07-08 00:08:20|143225.2|143095.2|143224.6|143094.6|143226.9|143096.9|143222|143092|12
1625702910000|2021-07-08 00:08:30|143225.9|143095.9|143219.4|143089.4|143225.9|143095.9|143218.6|143088.6|11
1625702920000|2021-07-08 00:08:40|143222.2|143092.2|143218.2|143088.2|143222.5|143092.5|143218.2|143088.2|16
1625702930000|2021-07-08 00:08:50|143217.6|143087.6|143221.7|143091.7|143221.7|143091.7|143217.6|143087.6|7
1625702940000|2021-07-08 00:09:00|143220.1|143090.1|143217.8|143087.8|143223.1|143093.1|143217.8|143087.8|11
1625702950000|2021-07-08 00:09:10|143218|143088|143217.9|143087.9|143220.2|143090.2|143217.5|143087.5|11
1625702960000|2021-07-08 00:09:20|143218.9|143088.9|143218.4|143088.4|143221|143091|143214.1|143084.1|12
1625702970000|2021-07-08 00:09:30|143217.4|143087.4|143219.3|143089.3|143223|143093|143216|143086|17
1625702980000|2021-07-08 00:09:40|143219.7|143089.7|143224.6|143094.6|143225.1|143095.1|143219.7|143089.7|8
1625702990000|2021-07-08 00:09:50|143223.1|143093.1|143221.6|143091.6|143224.5|143094.5|143219.2|143089.2|8
1625703000000|2021-07-08 00:10:00|143220.7|143090.7|143230.1|143100.1|143230.5|143100.5|143220.7|143090.7|11
1625703010000|2021-07-08 00:10:10|143228.2|143098.2|143230.7|143100.7|143230.7|143100.7|143219.7|143089.7|12
1625703020000|2021-07-08 00:10:20|143225.5|143095.5|143223.9|143093.9|143226.2|143096.2|143220.7|143090.7|9
1625703030000|2021-07-08 00:10:30|143225|143095|143220.9|143090.9|143225|143095|143218.8|143088.8|10
1625703040000|2021-07-08 00:10:40|143221.1|143091.1|143220.4|143090.4|143224.1|143094.1|143220.4|143090.4|7
1625703050000|2021-07-08 00:10:50|143219.9|143089.9|143225.4|143095.4|143225.4|143095.4|143219.9|143089.9|6
1625703060000|2021-07-08 00:11:00|143225.2|143095.2|143221.2|143091.2|143225.2|143095.2|143220.6|143090.6|11
1625703070000|2021-07-08 00:11:10|143220.9|143090.9|143222.1|143092.1|143222.1|143092.1|143220.9|143090.9|5
1625703080000|2021-07-08 00:11:20|143221.3|143091.3|143218.8|143088.8|143222|143092|143218.3|143088.3|11
1625703090000|2021-07-08 00:11:30|143219.3|143089.3|143218.7|143088.7|143224.4|143094.4|143218.7|143088.7|8
1625703100000|2021-07-08 00:11:40|143218.8|143088.8|143222.5|143092.5|143222.5|143092.5|143218.8|143088.8|6
1625703110000|2021-07-08 00:11:50|143222.2|143092.2|143215.4|143085.4|143222.2|143092.2|143215.4|143085.4|5
1625703120000|2021-07-08 00:12:00|143215.3|143085.3|143220.6|143090.6|143226.5|143096.5|143215.3|143085.3|12
1625703130000|2021-07-08 00:12:10|143216.4|143086.4|143217.7|143087.7|143218|143088|143216.4|143086.4|9
1625703140000|2021-07-08 00:12:20|143218.8|143088.8|143214.9|143084.9|143218.8|143088.8|143213.7|143083.7|9
1625703150000|2021-07-08 00:12:30|143213.7|143083.7|143213.8|143083.8|143216.1|143086.1|143213.7|143083.7|5
1625703160000|2021-07-08 00:12:40|143214.3|143084.3|143213.3|143083.3|143214.3|143084.3|143210.9|143080.9|7
1625703170000|2021-07-08 00:12:50|143215.3|143085.3|143213.8|143083.8|143216.8|143086.8|143210.6|143080.6|12
1625703180000|2021-07-08 00:13:00|143214.1|143084.1|143201.5|143071.5|143215.2|143085.2|143201.3|143071.3|18
1625703190000|2021-07-08 00:13:10|143203.9|143073.9|143207.2|143077.2|143207.9|143077.9|143202.2|143072.2|13
1625703200000|2021-07-08 00:13:20|143206.8|143076.8|143207.8|143077.8|143207.9|143077.9|143206.2|143076.2|7
1625703210000|2021-07-08 00:13:30|143207.6|143077.6|143205.5|143075.5|143207.6|143077.6|143205|143075|13
1625703220000|2021-07-08 00:13:40|143205.8|143075.8|143203.1|143073.1|143205.8|143075.8|143202.7|143072.7|6
1625703230000|2021-07-08 00:13:50|143204.9|143074.9|143208.2|143078.2|143208.2|143078.2|143204.9|143074.9|5
1625703240000|2021-07-08 00:14:00|143215.1|143085.1|143209.2|143079.2|143215.1|143085.1|143207.3|143077.3|14
1625703250000|2021-07-08 00:14:10|143208|143078|143204.5|143074.5|143208|143078|143204.2|143074.2|5
1625703260000|2021-07-08 00:14:20|143205.1|143075.1|143205.5|143075.5|143206.2|143076.2|143205.1|143075.1|4
1625703270000|2021-07-08 00:14:30|143202.4|143072.4|143207.3|143077.3|143207.3|143077.3|143202.4|143072.4|11
1625703280000|2021-07-08 00:14:40|143211|143081|143207.3|143077.3|143211|143081|143207.3|143077.3|6
1625703290000|2021-07-08 00:14:50|143207.7|143077.7|143206.7|143076.7|143207.7|143077.7|143205.9|143075.9|7
1625703300000|2021-07-08 00:15:00|143206.6|143076.6|143203.4|143073.4|143206.6|143076.6|143202.8|143072.8|13
1625703310000|2021-07-08 00:15:10|143202.8|143072.8|143205.7|143075.7|143208.6|143078.6|143202.8|143072.8|12
1625703320000|2021-07-08 00:15:20|143205.2|143075.2|143205|143075|143207.7|143077.7|143205|143075|7
1625703330000|2021-07-08 00:15:30|143205.3|143075.3|143207|143077|143207|143077|143205.3|143075.3|4
1625703340000|2021-07-08 00:15:40|143206.6|143076.6|143204|143074|143211.5|143081.5|143202.9|143072.9|13
1625703350000|2021-07-08 00:15:50|143209.2|143079.2|143202.5|143072.5|143209.2|143079.2|143202.5|143072.5|7
1625703360000|2021-07-08 00:16:00|143203.2|143073.2|143207.5|143077.5|143208.5|143078.5|143203.2|143073.2|6
1625703370000|2021-07-08 00:16:10|143207|143077|143209.9|143079.9|143210.7|143080.7|143207|143077|4
1625703380000|2021-07-08 00:16:20|143209.2|143079.2|143207.6|143077.6|143209.2|143079.2|143204.7|143074.7|11
1625703390000|2021-07-08 00:16:30|143205.9|143075.9|143202|143072|143205.9|143075.9|143202|143072|6
1625703400000|2021-07-08 00:16:40|143203.1|143073.1|143206.9|143076.9|143206.9|143076.9|143202.9|143072.9|6
1625703410000|2021-07-08 00:16:50|143205.6|143075.6|143204.9|143074.9|143206.1|143076.1|143204.8|143074.8|5
1625703420000|2021-07-08 00:17:00|143206.8|143076.8|143207.8|143077.8|143208.6|143078.6|143206.8|143076.8|7
1625703430000|2021-07-08 00:17:10|143206.2|143076.2|143203.4|143073.4|143206.9|143076.9|143203.4|143073.4|7
1625703440000|2021-07-08 00:17:20|143203.6|143073.6|143212.1|143082.1|143218.1|143088.1|143203.6|143073.6|15
1625703450000|2021-07-08 00:17:30|143212|143082|143211.7|143081.7|143212.8|143082.8|143208.2|143078.2|11
1625703460000|2021-07-08 00:17:40|143211.9|143081.9|143214.5|143084.5|143218.3|143088.3|143211.9|143081.9|12
1625703470000|2021-07-08 00:17:50|143213.8|143083.8|143214|143084|143214.4|143084.4|143213.7|143083.7|7
1625703480000|2021-07-08 00:18:00|143216.7|143086.7|143220.7|143090.7|143222.4|143092.4|143214.1|143084.1|12
1625703490000|2021-07-08 00:18:10|143213.7|143083.7|143232.9|143102.9|143232.9|143102.9|143213.7|143083.7|8
1625703500000|2021-07-08 00:18:20|143233|143103|143228.9|143098.9|143233.6|143103.6|143226.4|143096.4|7
1625703510000|2021-07-08 00:18:30|143217.5|143087.5|143214.9|143084.9|143229.4|143099.4|143214.9|143084.9|11
1625703520000|2021-07-08 00:18:40|143216.8|143086.8|143215.9|143085.9|143218.6|143088.6|143215.9|143085.9|12
1625703530000|2021-07-08 00:18:50|143216.2|143086.2|143218|143088|143218.5|143088.5|143216|143086|9
1625703540000|2021-07-08 00:19:00|143219.2|143089.2|143217.7|143087.7|143224.7|143094.7|143216.6|143086.6|19
1625703550000|2021-07-08 00:19:10|143219.9|143089.9|143221.4|143091.4|143222.4|143092.4|143218.8|143088.8|10
1625703560000|2021-07-08 00:19:20|143218.8|143088.8|143219.4|143089.4|143221.3|143091.3|143218.6|143088.6|11
1625703570000|2021-07-08 00:19:30|143218.9|143088.9|143223.4|143093.4|143225.6|143095.6|143216.1|143086.1|16
1625703580000|2021-07-08 00:19:40|143232.1|143102.1|143226.8|143096.8|143233.4|143103.4|143223|143093|33
1625703590000|2021-07-08 00:19:50|143224.8|143094.8|143230|143100|143237.6|143107.6|143220.7|143090.7|36
1625703600000|2021-07-08 00:20:00|143225.4|143095.4|143258|143128|143259|143129|143225.4|143095.4|34
1625703610000|2021-07-08 00:20:10|143256.2|143126.2|143256.2|143126.2|143257.9|143127.9|143254.6|143124.6|13
1625703620000|2021-07-08 00:20:20|143256.1|143126.1|143253.5|143123.5|143256.1|143126.1|143251.8|143121.8|16
1625703630000|2021-07-08 00:20:30|143254.5|143124.5|143257.4|143127.4|143257.5|143127.5|143254.5|143124.5|13
1625703640000|2021-07-08 00:20:40|143259.8|143129.8|143276.6|143146.6|143276.6|143146.6|143258.9|143128.9|25
1625703650000|2021-07-08 00:20:50|143275.9|143145.9|143262.2|143132.2|143276|143146|143262.2|143132.2|26
1625703660000|2021-07-08 00:21:00|143268.6|143138.6|143262|143132|143269.3|143139.3|143262|143132|21
1625703670000|2021-07-08 00:21:10|143262.6|143132.6|143261|143131|143265.6|143135.6|143259.7|143129.7|18
1625703680000|2021-07-08 00:21:20|143260.9|143130.9|143264.1|143134.1|143264.4|143134.4|143260.1|143130.1|14
1625703690000|2021-07-08 00:21:30|143265.5|143135.5|143267.1|143137.1|143267.1|143137.1|143263.1|143133.1|5
1625703700000|2021-07-08 00:21:40|143262.4|143132.4|143264.2|143134.2|143268.2|143138.2|143260.8|143130.8|18
1625703710000|2021-07-08 00:21:50|143264.4|143134.4|143270.3|143140.3|143270.4|143140.4|143263.9|143133.9|14
1625703720000|2021-07-08 00:22:00|143269.6|143139.6|143270.2|143140.2|143270.2|143140.2|143269.2|143139.2|11
1625703730000|2021-07-08 00:22:10|143272.1|143142.1|143274.1|143144.1|143274.1|143144.1|143268.6|143138.6|26
1625703740000|2021-07-08 00:22:20|143276.2|143146.2|143276.3|143146.3|143277.6|143147.6|143273.4|143143.4|17
1625703750000|2021-07-08 00:22:30|143276.9|143146.9|143275.5|143145.5|143276.9|143146.9|143274.5|143144.5|7
1625703760000|2021-07-08 00:22:40|143274|143144|143275.2|143145.2|143275.2|143145.2|143273.5|143143.5|6
1625703770000|2021-07-08 00:22:50|143275|143145|143275.9|143145.9|143276.4|143146.4|143271.7|143141.7|23
1625703780000|2021-07-08 00:23:00|143275.1|143145.1|143273.8|143143.8|143275.7|143145.7|143272.3|143142.3|6
1625703790000|2021-07-08 00:23:10|143274.1|143144.1|143275.3|143145.3|143277.1|143147.1|143272.7|143142.7|12
1625703800000|2021-07-08 00:23:20|143274.7|143144.7|143276.5|143146.5|143276.5|143146.5|143274.3|143144.3|9
1625703810000|2021-07-08 00:23:30|143274.2|143144.2|143272.1|143142.1|143278.3|143148.3|143271.5|143141.5|18
1625703820000|2021-07-08 00:23:40|143274.3|143144.3|143277.2|143147.2|143278.5|143148.5|143273.3|143143.3|15
1625703830000|2021-07-08 00:23:50|143276.8|143146.8|143278.8|143148.8|143279.8|143149.8|143273.9|143143.9|15
1625703840000|2021-07-08 00:24:00|143279|143149|143282.3|143152.3|143283.4|143153.4|143276.4|143146.4|15
1625703850000|2021-07-08 00:24:10|143281.6|143151.6|143278.5|143148.5|143281.6|143151.6|143277.2|143147.2|11
1625703860000|2021-07-08 00:24:20|143278.3|143148.3|143280.2|143150.2|143280.2|143150.2|143277.2|143147.2|10
1625703870000|2021-07-08 00:24:30|143279.1|143149.1|143297.4|143167.4|143299.2|143169.2|143277|143147|12
1625703880000|2021-07-08 00:24:40|143301.1|143171.1|143303.6|143173.6|143306.8|143176.8|143301.1|143171.1|26
1625703890000|2021-07-08 00:24:50|143302.5|143172.5|143304.9|143174.9|143305.2|143175.2|143302.4|143172.4|10
1625703900000|2021-07-08 00:25:00|143304.7|143174.7|143305|143175|143305|143175|143304|143174|8
1625703910000|2021-07-08 00:25:10|143304.8|143174.8|143301.9|143171.9|143304.8|143174.8|143300.8|143170.8|13
1625703920000|2021-07-08 00:25:20|143302.5|143172.5|143304.7|143174.7|143305.3|143175.3|143301.1|143171.1|18
1625703930000|2021-07-08 00:25:30|143303.6|143173.6|143303.8|143173.8|143304.7|143174.7|143302.1|143172.1|15
1625703940000|2021-07-08 00:25:40|143303.4|143173.4|143301.9|143171.9|143304.6|143174.6|143301.9|143171.9|14
1625703950000|2021-07-08 00:25:50|143303.9|143173.9|143304.1|143174.1|143307|143177|143303.1|143173.1|11
1625703960000|2021-07-08 00:26:00|143303.3|143173.3|143301.2|143171.2|143304.7|143174.7|143301|143171|7
1625703970000|2021-07-08 00:26:10|143302.2|143172.2|143303.6|143173.6|143303.9|143173.9|143302.2|143172.2|5
1625703980000|2021-07-08 00:26:20|143308.9|143178.9|143307.7|143177.7|143311.2|143181.2|143307.7|143177.7|11
1625703990000|2021-07-08 00:26:30|143308|143178|143305.4|143175.4|143311.4|143181.4|143305.4|143175.4|12
1625704000000|2021-07-08 00:26:40|143306.9|143176.9|143306.3|143176.3|143308.5|143178.5|143305.4|143175.4|8
1625704010000|2021-07-08 00:26:50|143305.6|143175.6|143307.3|143177.3|143322.8|143192.8|143305.6|143175.6|9
1625704020000|2021-07-08 00:27:00|143309.8|143179.8|143304.9|143174.9|143311.6|143181.6|143303.7|143173.7|11
1625704030000|2021-07-08 00:27:10|143315.3|143185.3|143309.8|143179.8|143315.3|143185.3|143307.1|143177.1|7
1625704040000|2021-07-08 00:27:20|143311.2|143181.2|143309.3|143179.3|143311.3|143181.3|143307.4|143177.4|8
1625704050000|2021-07-08 00:27:30|143308.8|143178.8|143308.8|143178.8|143308.8|143178.8|143306.1|143176.1|6
1625704060000|2021-07-08 00:27:40|143308.2|143178.2|143308.4|143178.4|143308.5|143178.5|143304.2|143174.2|12
1625704070000|2021-07-08 00:27:50|143308.6|143178.6|143305.5|143175.5|143308.6|143178.6|143303.9|143173.9|17
1625704080000|2021-07-08 00:28:00|143305.4|143175.4|143309|143179|143313.3|143183.3|143305.4|143175.4|11
1625704090000|2021-07-08 00:28:10|143308.4|143178.4|143305.9|143175.9|143308.6|143178.6|143304.5|143174.5|8
1625704100000|2021-07-08 00:28:20|143302.8|143172.8|143303.3|143173.3|143303.3|143173.3|143302|143172|4
1625704110000|2021-07-08 00:28:30|143303.4|143173.4|143304.9|143174.9|143307.2|143177.2|143303.2|143173.2|6
1625704120000|2021-07-08 00:28:40|143305.7|143175.7|143304.8|143174.8|143305.7|143175.7|143303.7|143173.7|7
1625704130000|2021-07-08 00:28:50|143300.9|143170.9|143302.2|143172.2|143304.6|143174.6|143300.9|143170.9|8
1625704140000|2021-07-08 00:29:00|143302.1|143172.1|143305.8|143175.8|143307.5|143177.5|143297.7|143167.7|10
1625704150000|2021-07-08 00:29:10|143312.9|143182.9|143307|143177|143312.9|143182.9|143306|143176|10
1625704160000|2021-07-08 00:29:20|143306.3|143176.3|143305.8|143175.8|143307.1|143177.1|143305.5|143175.5|5
1625704170000|2021-07-08 00:29:30|143306.3|143176.3|143306.3|143176.3|143307.6|143177.6|143305.6|143175.6|10
1625704180000|2021-07-08 00:29:40|143305.8|143175.8|143304.5|143174.5|143308.4|143178.4|143302.7|143172.7|11
1625704190000|2021-07-08 00:29:50|143302.1|143172.1|143314.3|143184.3|143317|143187|143296.2|143166.2|10
1625704200000|2021-07-08 00:30:00|143310.1|143180.1|143316.5|143186.5|143316.5|143186.5|143303.6|143173.6|10
1625704210000|2021-07-08 00:30:10|143311.8|143181.8|143306.7|143176.7|143311.8|143181.8|143306.7|143176.7|7
1625704220000|2021-07-08 00:30:20|143306|143176|143306.4|143176.4|143314.3|143184.3|143304.3|143174.3|10
1625704230000|2021-07-08 00:30:30|143313.8|143183.8|143300.4|143170.4|143313.8|143183.8|143300.4|143170.4|10
1625704240000|2021-07-08 00:30:40|143300.5|143170.5|143286.9|143156.9|143301.4|143171.4|143286.9|143156.9|21
1625704250000|2021-07-08 00:30:50|143288.9|143158.9|143293.9|143163.9|143296.3|143166.3|143286.3|143156.3|8
1625704260000|2021-07-08 00:31:00|143294.6|143164.6|143295.7|143165.7|143298.9|143168.9|143290.8|143160.8|11
1625704270000|2021-07-08 00:31:10|143295|143165|143294.6|143164.6|143296.8|143166.8|143293.2|143163.2|5
1625704280000|2021-07-08 00:31:20|143292.8|143162.8|143293.7|143163.7|143295.8|143165.8|143291.6|143161.6|13
1625704290000|2021-07-08 00:31:30|143293.8|143163.8|143294|143164|143298.7|143168.7|143293.8|143163.8|9
1625704300000|2021-07-08 00:31:40|143293.3|143163.3|143286.8|143156.8|143299.7|143169.7|143286.8|143156.8|12
1625704310000|2021-07-08 00:31:50|143291|143161|143287.8|143157.8|143292.3|143162.3|143286.2|143156.2|8
1625704320000|2021-07-08 00:32:00|143284.4|143154.4|143288.9|143158.9|143293.2|143163.2|143284.4|143154.4|17
1625704330000|2021-07-08 00:32:10|143290.2|143160.2|143296.4|143166.4|143313|143183|143290.2|143160.2|6
1625704340000|2021-07-08 00:32:20|143292.6|143162.6|143294.3|143164.3|143294.3|143164.3|143292.6|143162.6|7
1625704350000|2021-07-08 00:32:30|143299.7|143169.7|143296.8|143166.8|143300.2|143170.2|143290.1|143160.1|21
1625704360000|2021-07-08 00:32:40|143295.9|143165.9|143297.4|143167.4|143326.6|143196.6|143295.9|143165.9|13
1625704370000|2021-07-08 00:32:50|143302.5|143172.5|143310|143180|143321.1|143191.1|143298|143168|23
1625704380000|2021-07-08 00:33:00|143309.6|143179.6|143306.5|143176.5|143315.3|143185.3|143306.5|143176.5|21
1625704390000|2021-07-08 00:33:10|143308.1|143178.1|143313.2|143183.2|143317.1|143187.1|143307.7|143177.7|20
1625704400000|2021-07-08 00:33:20|143311.2|143181.2|143316.9|143186.9|143316.9|143186.9|143309.3|143179.3|13
1625704410000|2021-07-08 00:33:30|143314.6|143184.6|143313.9|143183.9|143315|143185|143311.2|143181.2|11
1625704420000|2021-07-08 00:33:40|143314.5|143184.5|143312.8|143182.8|143320.2|143190.2|143306.4|143176.4|17
1625704430000|2021-07-08 00:33:50|143309.9|143179.9|143318.9|143188.9|143318.9|143188.9|143303.9|143173.9|18
1625704440000|2021-07-08 00:34:00|143317.2|143187.2|143315.4|143185.4|143317.2|143187.2|143303.7|143173.7|27
1625704450000|2021-07-08 00:34:10|143310.4|143180.4|143306.7|143176.7|143312.6|143182.6|143305.2|143175.2|17
1625704460000|2021-07-08 00:34:20|143304|143174|143297.7|143167.7|143304.1|143174.1|143296.7|143166.7|17
1625704470000|2021-07-08 00:34:30|143302.1|143172.1|143302.3|143172.3|143304|143174|143298.6|143168.6|17
1625704480000|2021-07-08 00:34:40|143303.4|143173.4|143303.9|143173.9|143304.3|143174.3|143299.6|143169.6|19
1625704490000|2021-07-08 00:34:50|143303.4|143173.4|143302.2|143172.2|143312.3|143182.3|143299.9|143169.9|18
1625704500000|2021-07-08 00:35:00|143300.7|143170.7|143308.9|143178.9|143308.9|143178.9|143300.7|143170.7|23
1625704510000|2021-07-08 00:35:10|143307.6|143177.6|143313.8|143183.8|143313.8|143183.8|143305.7|143175.7|17
1625704520000|2021-07-08 00:35:20|143313.6|143183.6|143313.6|143183.6|143316.7|143186.7|143309.1|143179.1|16
1625704530000|2021-07-08 00:35:30|143321.7|143191.7|143316.5|143186.5|143328.8|143198.8|143313.4|143183.4|21
1625704540000|2021-07-08 00:35:40|143320.5|143190.5|143312.1|143182.1|143333.6|143203.6|143309.7|143179.7|23
1625704550000|2021-07-08 00:35:50|143313.9|143183.9|143320.2|143190.2|143322.3|143192.3|143306.2|143176.2|20
1625704560000|2021-07-08 00:36:00|143317.2|143187.2|143313.9|143183.9|143328.4|143198.4|143312.4|143182.4|26
1625704570000|2021-07-08 00:36:10|143314.9|143184.9|143329.2|143199.2|143333.4|143203.4|143312.4|143182.4|15
1625704580000|2021-07-08 00:36:20|143328.6|143198.6|143320.3|143190.3|143328.6|143198.6|143319.4|143189.4|23
1625704590000|2021-07-08 00:36:30|143319.9|143189.9|143323.7|143193.7|143333.3|143203.3|143319.9|143189.9|22
1625704600000|2021-07-08 00:36:40|143323.4|143193.4|143368.6|143238.6|143370.4|143240.4|143320.4|143190.4|28
1625704610000|2021-07-08 00:36:50|143371.7|143241.7|143364.9|143234.9|143377.1|143247.1|143358.6|143228.6|30
1625704620000|2021-07-08 00:37:00|143363.5|143233.5|143357.9|143227.9|143368.8|143238.8|143355.6|143225.6|27
1625704630000|2021-07-08 00:37:10|143356.8|143226.8|143359.2|143229.2|143360.5|143230.5|143349.8|143219.8|28
1625704640000|2021-07-08 00:37:20|143359.7|143229.7|143349.2|143219.2|143359.7|143229.7|143348.7|143218.7|19
1625704650000|2021-07-08 00:37:30|143354.5|143224.5|143361.5|143231.5|143364.1|143234.1|143350.2|143220.2|12
1625704660000|2021-07-08 00:37:40|143359.6|143229.6|143359.8|143229.8|143362.1|143232.1|143354.2|143224.2|21
1625704670000|2021-07-08 00:37:50|143358.5|143228.5|143364.1|143234.1|143364.1|143234.1|143353.6|143223.6|20
1625704680000|2021-07-08 00:38:00|143359.7|143229.7|143363.4|143233.4|143366.7|143236.7|143359.7|143229.7|23
1625704690000|2021-07-08 00:38:10|143363.1|143233.1|143369.3|143239.3|143369.3|143239.3|143356|143226|10
1625704700000|2021-07-08 00:38:20|143364|143234|143362|143232|143368.8|143238.8|143351.9|143221.9|17
1625704710000|2021-07-08 00:38:30|143360.1|143230.1|143364.9|143234.9|143371.9|143241.9|143350.1|143220.1|19
1625704720000|2021-07-08 00:38:40|143365.9|143235.9|143359.9|143229.9|143365.9|143235.9|143354.1|143224.1|18
1625704730000|2021-07-08 00:38:50|143357.8|143227.8|143358.2|143228.2|143361.8|143231.8|143355.4|143225.4|20
1625704740000|2021-07-08 00:39:00|143355.6|143225.6|143356.9|143226.9|143357.7|143227.7|143354.8|143224.8|9
1625704750000|2021-07-08 00:39:10|143357.9|143227.9|143350.9|143220.9|143359.1|143229.1|143345.3|143215.3|20
1625704760000|2021-07-08 00:39:20|143352.3|143222.3|143348.4|143218.4|143358|143228|143348.1|143218.1|12
1625704770000|2021-07-08 00:39:30|143347.7|143217.7|143346.7|143216.7|143349.7|143219.7|143343.3|143213.3|18
1625704780000|2021-07-08 00:39:40|143347|143217|143349.1|143219.1|143351.8|143221.8|143342|143212|17
1625704790000|2021-07-08 00:39:50|143349.2|143219.2|143350.5|143220.5|143352.2|143222.2|143343.4|143213.4|12
1625704800000|2021-07-08 00:40:00|143349.8|143219.8|143351.2|143221.2|143352.1|143222.1|143348|143218|7
1625704810000|2021-07-08 00:40:10|143351.4|143221.4|143347.9|143217.9|143353.6|143223.6|143344.5|143214.5|16
1625704820000|2021-07-08 00:40:20|143345.7|143215.7|143343.8|143213.8|143352.9|143222.9|143341.7|143211.7|20
1625704830000|2021-07-08 00:40:30|143342.8|143212.8|143355.9|143225.9|143355.9|143225.9|143342.8|143212.8|25
1625704840000|2021-07-08 00:40:40|143356|143226|143353.6|143223.6|143357.6|143227.6|143352.5|143222.5|11
1625704850000|2021-07-08 00:40:50|143355.8|143225.8|143350.4|143220.4|143355.8|143225.8|143350.4|143220.4|9
1625704860000|2021-07-08 00:41:00|143349.4|143219.4|143347.5|143217.5|143352.8|143222.8|143346.6|143216.6|16
1625704870000|2021-07-08 00:41:10|143346.2|143216.2|143344.6|143214.6|143351.7|143221.7|143340.9|143210.9|21
1625704880000|2021-07-08 00:41:20|143343.6|143213.6|143346.5|143216.5|143353.4|143223.4|143341.8|143211.8|16
1625704890000|2021-07-08 00:41:30|143344|143214|143340.5|143210.5|143344.6|143214.6|143340.5|143210.5|20
1625704900000|2021-07-08 00:41:40|143340.4|143210.4|143340.3|143210.3|143340.4|143210.4|143336.9|143206.9|18
1625704910000|2021-07-08 00:41:50|143341|143211|143333.5|143203.5|143341|143211|143333.5|143203.5|11
1625704920000|2021-07-08 00:42:00|143341.3|143211.3|143340.7|143210.7|143346.2|143216.2|143335.4|143205.4|11
1625704930000|2021-07-08 00:42:10|143336.3|143206.3|143343.7|143213.7|143347.2|143217.2|143335.9|143205.9|19
1625704940000|2021-07-08 00:42:20|143345.6|143215.6|143343.9|143213.9|143346|143216|143337.1|143207.1|13
1625704950000|2021-07-08 00:42:30|143345.7|143215.7|143340.9|143210.9|143346.3|143216.3|143340.9|143210.9|10
1625704960000|2021-07-08 00:42:40|143341|143211|143338.2|143208.2|143346.1|143216.1|143338.2|143208.2|16
1625704970000|2021-07-08 00:42:50|143340.4|143210.4|143339.5|143209.5|143343.4|143213.4|143338.4|143208.4|10
1625704980000|2021-07-08 00:43:00|143337.5|143207.5|143338.6|143208.6|143338.6|143208.6|143336.7|143206.7|3
1625704990000|2021-07-08 00:43:10|143341.8|143211.8|143342.4|143212.4|143343|143213|143340.1|143210.1|10
1625705000000|2021-07-08 00:43:20|143342.8|143212.8|143343.8|143213.8|143343.8|143213.8|143340.3|143210.3|15
1625705010000|2021-07-08 00:43:30|143340.7|143210.7|143346.8|143216.8|143347.5|143217.5|143340.7|143210.7|18
1625705020000|2021-07-08 00:43:40|143346.9|143216.9|143344.5|143214.5|143347.3|143217.3|143336.7|143206.7|21
1625705030000|2021-07-08 00:43:50|143341.3|143211.3|143344.1|143214.1|143346.7|143216.7|143341.3|143211.3|16
1625705040000|2021-07-08 00:44:00|143343.5|143213.5|143346.1|143216.1|143348.5|143218.5|143339|143209|14
1625705050000|2021-07-08 00:44:10|143347|143217|143341.5|143211.5|143349|143219|143341.5|143211.5|11
1625705060000|2021-07-08 00:44:20|143340.7|143210.7|143348.7|143218.7|143349.7|143219.7|143340.7|143210.7|20
1625705070000|2021-07-08 00:44:30|143348.6|143218.6|143343.2|143213.2|143352|143222|143343.2|143213.2|15
1625705080000|2021-07-08 00:44:40|143346.7|143216.7|143349.6|143219.6|143355.5|143225.5|143342.2|143212.2|14
1625705090000|2021-07-08 00:44:50|143351.7|143221.7|143345.4|143215.4|143351.7|143221.7|143342.7|143212.7|13
1625705100000|2021-07-08 00:45:00|143345.3|143215.3|143347.2|143217.2|143349.2|143219.2|143343.7|143213.7|17
1625705110000|2021-07-08 00:45:10|143346.8|143216.8|143348.1|143218.1|143352.3|143222.3|143344.2|143214.2|21
1625705120000|2021-07-08 00:45:20|143344.7|143214.7|143345.9|143215.9|143350.3|143220.3|143343.9|143213.9|19
1625705130000|2021-07-08 00:45:30|143344.3|143214.3|143342.9|143212.9|143344.9|143214.9|143336.7|143206.7|18
1625705140000|2021-07-08 00:45:40|143343.3|143213.3|143342|143212|143348|143218|143341.6|143211.6|18
1625705150000|2021-07-08 00:45:50|143343.5|143213.5|143352.4|143222.4|143352.4|143222.4|143341.6|143211.6|10
1625705160000|2021-07-08 00:46:00|143350.9|143220.9|143391.2|143261.2|143392.1|143262.1|143346.4|143216.4|24
1625705170000|2021-07-08 00:46:10|143391.6|143261.6|143362.4|143232.4|143391.6|143261.6|143355.6|143225.6|34
1625705180000|2021-07-08 00:46:20|143365.1|143235.1|143357.9|143227.9|143367.5|143237.5|143357.9|143227.9|18
1625705190000|2021-07-08 00:46:30|143357.7|143227.7|143361.3|143231.3|143363.5|143233.5|143357.1|143227.1|17
1625705200000|2021-07-08 00:46:40|143361.2|143231.2|143353.6|143223.6|143361.2|143231.2|143351.7|143221.7|21
1625705210000|2021-07-08 00:46:50|143352.3|143222.3|143353.6|143223.6|143356.2|143226.2|143351.7|143221.7|16
1625705220000|2021-07-08 00:47:00|143352.8|143222.8|143353.7|143223.7|143356.5|143226.5|143350.5|143220.5|28
1625705230000|2021-07-08 00:47:10|143355.1|143225.1|143357.2|143227.2|143359.7|143229.7|143349.1|143219.1|30
1625705240000|2021-07-08 00:47:20|143358.1|143228.1|143359.2|143229.2|143360.7|143230.7|143354.3|143224.3|25
1625705250000|2021-07-08 00:47:30|143356.3|143226.3|143357.1|143227.1|143359.3|143229.3|143356.1|143226.1|19
1625705260000|2021-07-08 00:47:40|143356.4|143226.4|143358.8|143228.8|143373.1|143243.1|143353.6|143223.6|21
1625705270000|2021-07-08 00:47:50|143357.8|143227.8|143355.4|143225.4|143359.9|143229.9|143355.4|143225.4|19
1625705280000|2021-07-08 00:48:00|143356.8|143226.8|143355.7|143225.7|143361.8|143231.8|143351.2|143221.2|14
1625705290000|2021-07-08 00:48:10|143358.8|143228.8|143349.1|143219.1|143358.8|143228.8|143349.1|143219.1|12
1625705300000|2021-07-08 00:48:20|143348.5|143218.5|143344.1|143214.1|143357.6|143227.6|143343.2|143213.2|23
1625705310000|2021-07-08 00:48:30|143343.9|143213.9|143349.6|143219.6|143350.5|143220.5|143342.9|143212.9|31
1625705320000|2021-07-08 00:48:40|143346.7|143216.7|143350.3|143220.3|143352.4|143222.4|143346.5|143216.5|18
1625705330000|2021-07-08 00:48:50|143347.8|143217.8|143350.7|143220.7|143357.8|143227.8|143344.2|143214.2|24
1625705340000|2021-07-08 00:49:00|143358.4|143228.4|143343.6|143213.6|143358.4|143228.4|143343.6|143213.6|12
1625705350000|2021-07-08 00:49:10|143342.9|143212.9|143340.3|143210.3|143350.3|143220.3|143340.3|143210.3|23
1625705360000|2021-07-08 00:49:20|143341.3|143211.3|143342.4|143212.4|143346.9|143216.9|143338.9|143208.9|17
1625705370000|2021-07-08 00:49:30|143342.9|143212.9|143344.6|143214.6|143345.9|143215.9|143341.6|143211.6|17
1625705380000|2021-07-08 00:49:40|143341.9|143211.9|143333.7|143203.7|143342.2|143212.2|143333.7|143203.7|22
1625705390000|2021-07-08 00:49:50|143334.4|143204.4|143346.5|143216.5|143359|143229|143333.6|143203.6|19
1625705400000|2021-07-08 00:50:00|143347.7|143217.7|143342.6|143212.6|143352.2|143222.2|143337.3|143207.3|16
1625705410000|2021-07-08 00:50:10|143342.4|143212.4|143349.5|143219.5|143352.2|143222.2|143341.3|143211.3|22
1625705420000|2021-07-08 00:50:20|143348.3|143218.3|143349|143219|143350.2|143220.2|143346.7|143216.7|26
1625705430000|2021-07-08 00:50:30|143347.4|143217.4|143348.3|143218.3|143349.6|143219.6|143346.8|143216.8|11
1625705440000|2021-07-08 00:50:40|143348.1|143218.1|143345.1|143215.1|143348.1|143218.1|143341.8|143211.8|24
1625705450000|2021-07-08 00:50:50|143347.8|143217.8|143344.7|143214.7|143347.8|143217.8|143339.8|143209.8|11
1625705460000|2021-07-08 00:51:00|143344.1|143214.1|143350.8|143220.8|143355.1|143225.1|143344.1|143214.1|19
1625705470000|2021-07-08 00:51:10|143350.9|143220.9|143349.9|143219.9|143352.1|143222.1|143346.4|143216.4|8
1625705480000|2021-07-08 00:51:20|143350|143220|143345.4|143215.4|143350|143220|143345.4|143215.4|8
1625705490000|2021-07-08 00:51:30|143348.7|143218.7|143348.3|143218.3|143350.8|143220.8|143347.2|143217.2|18
1625705500000|2021-07-08 00:51:40|143351|143221|143374.5|143244.5|143374.5|143244.5|143349|143219|22
1625705510000|2021-07-08 00:51:50|143378.1|143248.1|143359.7|143229.7|143378.1|143248.1|143358.4|143228.4|10
1625705520000|2021-07-08 00:52:00|143366.1|143236.1|143369|143239|143369|143239|143361.8|143231.8|6
1625705530000|2021-07-08 00:52:10|143366.2|143236.2|143361.4|143231.4|143367.5|143237.5|143361.4|143231.4|6
1625705540000|2021-07-08 00:52:20|143361.3|143231.3|143362.3|143232.3|143371.1|143241.1|143361.3|143231.3|10
1625705550000|2021-07-08 00:52:30|143368.5|143238.5|143368.6|143238.6|143375.6|143245.6|143367.2|143237.2|5
1625705560000|2021-07-08 00:52:40|143367.6|143237.6|143366.1|143236.1|143379.1|143249.1|143362.9|143232.9|14
1625705570000|2021-07-08 00:52:50|143371.5|143241.5|143360|143230|143372.8|143242.8|143359.5|143229.5|11
1625705580000|2021-07-08 00:53:00|143359|143229|143365.3|143235.3|143365.3|143235.3|143359|143229|6
1625705590000|2021-07-08 00:53:10|143367.9|143237.9|143373.2|143243.2|143373.2|143243.2|143361|143231|11
1625705600000|2021-07-08 00:53:20|143367.8|143237.8|143407.3|143277.3|143415.5|143285.5|143365.8|143235.8|29
1625705610000|2021-07-08 00:53:30|143404.5|143274.5|143408.5|143278.5|143415.5|143285.5|143404.5|143274.5|21
1625705620000|2021-07-08 00:53:40|143410.8|143280.8|143402.6|143272.6|143417.3|143287.3|143402.6|143272.6|27
1625705630000|2021-07-08 00:53:50|143403.3|143273.3|143399.8|143269.8|143404.1|143274.1|143398.6|143268.6|24
1625705640000|2021-07-08 00:54:00|143400|143270|143402.5|143272.5|143407|143277|143399.2|143269.2|22
1625705650000|2021-07-08 00:54:10|143402.6|143272.6|143400.9|143270.9|143403|143273|143400.3|143270.3|17
1625705660000|2021-07-08 00:54:20|143401.7|143271.7|143405.9|143275.9|143407|143277|143399.7|143269.7|14
1625705670000|2021-07-08 00:54:30|143405|143275|143404.1|143274.1|143408|143278|143397.5|143267.5|16
1625705680000|2021-07-08 00:54:40|143404.6|143274.6|143404.8|143274.8|143407.8|143277.8|143401.6|143271.6|9
1625705690000|2021-07-08 00:54:50|143405|143275|143403.4|143273.4|143405.9|143275.9|143402.4|143272.4|19
1625705700000|2021-07-08 00:55:00|143403.3|143273.3|143401|143271|143403.4|143273.4|143400.9|143270.9|12
1625705710000|2021-07-08 00:55:10|143403.4|143273.4|143404.4|143274.4|143411.5|143281.5|143400.5|143270.5|16
1625705720000|2021-07-08 00:55:20|143407.5|143277.5|143405.6|143275.6|143407.5|143277.5|143403.1|143273.1|9
1625705730000|2021-07-08 00:55:30|143408.1|143278.1|143407.3|143277.3|143408.1|143278.1|143403.3|143273.3|11
1625705740000|2021-07-08 00:55:40|143406|143276|143409.7|143279.7|143414.7|143284.7|143404.6|143274.6|15
1625705750000|2021-07-08 00:55:50|143408.2|143278.2|143413.6|143283.6|143416.5|143286.5|143408.2|143278.2|17
1625705760000|2021-07-08 00:56:00|143413|143283|143432.5|143302.5|143432.5|143302.5|143412.4|143282.4|12
1625705770000|2021-07-08 00:56:10|143433.9|143303.9|143443.9|143313.9|143446|143316|143433.9|143303.9|19
1625705780000|2021-07-08 00:56:20|143437.8|143307.8|143446.4|143316.4|143446.5|143316.5|143437.8|143307.8|27
1625705790000|2021-07-08 00:56:30|143442.4|143312.4|143449.2|143319.2|143450.8|143320.8|143441.6|143311.6|11
1625705800000|2021-07-08 00:56:40|143443.6|143313.6|143441.1|143311.1|143444.9|143314.9|143439.8|143309.8|19
1625705810000|2021-07-08 00:56:50|143440.5|143310.5|143435.4|143305.4|143440.5|143310.5|143432|143302|23
1625705820000|2021-07-08 00:57:00|143435.8|143305.8|143442.6|143312.6|143443.3|143313.3|143427.9|143297.9|19
1625705830000|2021-07-08 00:57:10|143442|143312|143438.2|143308.2|143446.1|143316.1|143435.2|143305.2|26
1625705840000|2021-07-08 00:57:20|143438.5|143308.5|143437.4|143307.4|143440.5|143310.5|143434.4|143304.4|19
1625705850000|2021-07-08 00:57:30|143437.6|143307.6|143430.4|143300.4|143437.6|143307.6|143430.4|143300.4|8
1625705860000|2021-07-08 00:57:40|143423.8|143293.8|143427.4|143297.4|143436.4|143306.4|143423.8|143293.8|25
1625705870000|2021-07-08 00:57:50|143428.9|143298.9|143448.2|143318.2|143461|143331|143428.9|143298.9|28
1625705880000|2021-07-08 00:58:00|143448.6|143318.6|143486.6|143356.6|143489.6|143359.6|143446.5|143316.5|21
1625705890000|2021-07-08 00:58:10|143486.1|143356.1|143482.9|143352.9|143490.6|143360.6|143477.6|143347.6|24
1625705900000|2021-07-08 00:58:20|143483.3|143353.3|143480.4|143350.4|143484|143354|143477.9|143347.9|20
1625705910000|2021-07-08 00:58:30|143480.3|143350.3|143485.4|143355.4|143486.8|143356.8|143480|143350|15
1625705920000|2021-07-08 00:58:40|143485.2|143355.2|143484.6|143354.6|143487.8|143357.8|143482.1|143352.1|24
1625705930000|2021-07-08 00:58:50|143482.6|143352.6|143479.1|143349.1|143489.4|143359.4|143479.1|143349.1|31
1625705940000|2021-07-08 00:59:00|143480.9|143350.9|143481.6|143351.6|143489.6|143359.6|143474.5|143344.5|19
1625705950000|2021-07-08 00:59:10|143483.3|143353.3|143484|143354|143484.9|143354.9|143479.9|143349.9|19
1625705960000|2021-07-08 00:59:20|143484.7|143354.7|143484.6|143354.6|143484.8|143354.8|143480.5|143350.5|20
1625705970000|2021-07-08 00:59:30|143483.1|143353.1|143477.5|143347.5|143483.5|143353.5|143476.7|143346.7|22
1625705980000|2021-07-08 00:59:40|143489.1|143359.1|143479.6|143349.6|143489.1|143359.1|143479.6|143349.6|24
1625705990000|2021-07-08 00:59:50|143480.8|143350.8|143478.1|143348.1|143482.1|143352.1|143474.2|143344.2|12
1625706000000|2021-07-08 01:00:00|143479.7|143349.7|143478.1|143348.1|143484.8|143354.8|143476.5|143346.5|19
1625706010000|2021-07-08 01:00:10|143478.3|143348.3|143485.9|143355.9|143485.9|143355.9|143475.4|143345.4|15
1625706020000|2021-07-08 01:00:20|143488.6|143358.6|143480.9|143350.9|143488.6|143358.6|143477.8|143347.8|17
1625706030000|2021-07-08 01:00:30|143486.6|143356.6|143492.2|143362.2|143495.9|143365.9|143479.5|143349.5|30
1625706040000|2021-07-08 01:00:40|143487.3|143357.3|143491.2|143361.2|143491.2|143361.2|143487.3|143357.3|25
1625706050000|2021-07-08 01:00:50|143489.5|143359.5|143491.9|143361.9|143498.9|143368.9|143489.3|143359.3|29
1625706060000|2021-07-08 01:01:00|143492.3|143362.3|143491.5|143361.5|143495.2|143365.2|143490.9|143360.9|26
1625706070000|2021-07-08 01:01:10|143494|143364|143469.1|143339.1|143494.7|143364.7|143466.4|143336.4|25
1625706080000|2021-07-08 01:01:20|143473.7|143343.7|143454.7|143324.7|143473.7|143343.7|143454.5|143324.5|24
1625706090000|2021-07-08 01:01:30|143453.6|143323.6|143455.9|143325.9|143458.2|143328.2|143453.6|143323.6|23
1625706100000|2021-07-08 01:01:40|143456.1|143326.1|143457.5|143327.5|143460.5|143330.5|143453|143323|27
1625706110000|2021-07-08 01:01:50|143458.6|143328.6|143463.8|143333.8|143465.3|143335.3|143457.2|143327.2|27
1625706120000|2021-07-08 01:02:00|143462.8|143332.8|143486.1|143356.1|143487.3|143357.3|143462.5|143332.5|21
1625706130000|2021-07-08 01:02:10|143484.9|143354.9|143486.1|143356.1|143486.1|143356.1|143479.9|143349.9|23
1625706140000|2021-07-08 01:02:20|143485.7|143355.7|143487.2|143357.2|143488.5|143358.5|143480.8|143350.8|25
1625706150000|2021-07-08 01:02:30|143487.4|143357.4|143485.2|143355.2|143488.9|143358.9|143481.8|143351.8|25
1625706160000|2021-07-08 01:02:40|143486.3|143356.3|143493.1|143363.1|143496.4|143366.4|143482.6|143352.6|23
1625706170000|2021-07-08 01:02:50|143497.5|143367.5|143498.6|143368.6|143500.5|143370.5|143496.5|143366.5|18
1625706180000|2021-07-08 01:03:00|143497.2|143367.2|143502.2|143372.2|143503.3|143373.3|143497.2|143367.2|20
1625706190000|2021-07-08 01:03:10|143502.1|143372.1|143498.5|143368.5|143502.5|143372.5|143498|143368|14
1625706200000|2021-07-08 01:03:20|143499.3|143369.3|143496.8|143366.8|143499.5|143369.5|143494.1|143364.1|9
1625706210000|2021-07-08 01:03:30|143497.4|143367.4|143498.6|143368.6|143498.8|143368.8|143497.3|143367.3|8
1625706220000|2021-07-08 01:03:40|143498.4|143368.4|143505.8|143375.8|143511.4|143381.4|143498.4|143368.4|13
1625706230000|2021-07-08 01:03:50|143506.8|143376.8|143505.5|143375.5|143506.8|143376.8|143500.3|143370.3|9
1625706240000|2021-07-08 01:04:00|143505.4|143375.4|143507.3|143377.3|143507.4|143377.4|143502.5|143372.5|6
1625706250000|2021-07-08 01:04:10|143502.4|143372.4|143500.3|143370.3|143502.4|143372.4|143500.2|143370.2|8
1625706260000|2021-07-08 01:04:20|143506.5|143376.5|143505.7|143375.7|143509.5|143379.5|143504.4|143374.4|6
1625706270000|2021-07-08 01:04:30|143505|143375|143500.1|143370.1|143510.4|143380.4|143500.1|143370.1|11
1625706280000|2021-07-08 01:04:40|143502.1|143372.1|143500.2|143370.2|143502.1|143372.1|143499.7|143369.7|9
1625706290000|2021-07-08 01:04:50|143500|143370|143500.6|143370.6|143502.4|143372.4|143499.8|143369.8|5
1625706300000|2021-07-08 01:05:00|143501.6|143371.6|143510.6|143380.6|143515|143385|143496.7|143366.7|9
1625706310000|2021-07-08 01:05:10|143511.1|143381.1|143500.8|143370.8|143511.1|143381.1|143499.3|143369.3|17
1625706320000|2021-07-08 01:05:20|143500.5|143370.5|143501.6|143371.6|143516.4|143386.4|143499.4|143369.4|11
1625706330000|2021-07-08 01:05:30|143499.7|143369.7|143497.5|143367.5|143503.4|143373.4|143497.5|143367.5|7
1625706340000|2021-07-08 01:05:40|143497|143367|143500.4|143370.4|143502.8|143372.8|143494.6|143364.6|9
1625706350000|2021-07-08 01:05:50|143499.6|143369.6|143498.4|143368.4|143499.6|143369.6|143496.7|143366.7|7
1625706360000|2021-07-08 01:06:00|143500.7|143370.7|143499|143369|143507.1|143377.1|143498.3|143368.3|10
1625706370000|2021-07-08 01:06:10|143498.8|143368.8|143503.7|143373.7|143507.2|143377.2|143498.8|143368.8|14
1625706380000|2021-07-08 01:06:20|143506.4|143376.4|143502.4|143372.4|143507.6|143377.6|143500.6|143370.6|8
1625706390000|2021-07-08 01:06:30|143502.7|143372.7|143498|143368|143502.7|143372.7|143497.3|143367.3|9
1625706400000|2021-07-08 01:06:40|143497.6|143367.6|143501.1|143371.1|143501.1|143371.1|143497.5|143367.5|11
1625706410000|2021-07-08 01:06:50|143498.8|143368.8|143499.2|143369.2|143500|143370|143497.8|143367.8|5
1625706420000|2021-07-08 01:07:00|143498.7|143368.7|143505|143375|143505|143375|143498.7|143368.7|5
1625706430000|2021-07-08 01:07:10|143502.6|143372.6|143500.8|143370.8|143508.4|143378.4|143500.2|143370.2|8
1625706440000|2021-07-08 01:07:20|143500.6|143370.6|143508.5|143378.5|143508.5|143378.5|143500.6|143370.6|8
1625706450000|2021-07-08 01:07:30|143506.8|143376.8|143502.5|143372.5|143508.7|143378.7|143498.1|143368.1|13
1625706460000|2021-07-08 01:07:40|143502.9|143372.9|143503.4|143373.4|143503.7|143373.7|143501.1|143371.1|11
1625706470000|2021-07-08 01:07:50|143502.6|143372.6|143495.8|143365.8|143502.6|143372.6|143494.4|143364.4|14
1625706480000|2021-07-08 01:08:00|143493.8|143363.8|143498.1|143368.1|143503.8|143373.8|143492.3|143362.3|8
1625706490000|2021-07-08 01:08:10|143498.7|143368.7|143501.7|143371.7|143501.7|143371.7|143494.7|143364.7|11
1625706500000|2021-07-08 01:08:20|143502.8|143372.8|143500.2|143370.2|143502.9|143372.9|143497.8|143367.8|17
1625706510000|2021-07-08 01:08:30|143498.9|143368.9|143499.9|143369.9|143501.6|143371.6|143498.2|143368.2|12
1625706520000|2021-07-08 01:08:40|143500.7|143370.7|143495.6|143365.6|143501|143371|143494.5|143364.5|9
1625706530000|2021-07-08 01:08:50|143494.4|143364.4|143491.2|143361.2|143495.1|143365.1|143490.1|143360.1|10
1625706540000|2021-07-08 01:09:00|143494.7|143364.7|143497.4|143367.4|143497.4|143367.4|143494.2|143364.2|7
1625706550000|2021-07-08 01:09:10|143496.9|143366.9|143498.7|143368.7|143504.2|143374.2|143496.2|143366.2|8
1625706560000|2021-07-08 01:09:20|143499.5|143369.5|143500.7|143370.7|143501.6|143371.6|143497.1|143367.1|10
1625706570000|2021-07-08 01:09:30|143501.2|143371.2|143504.4|143374.4|143505.6|143375.6|143500.4|143370.4|16
1625706580000|2021-07-08 01:09:40|143504|143374|143496.6|143366.6|143504|143374|143495.4|143365.4|11
1625706590000|2021-07-08 01:09:50|143497|143367|143498|143368|143498|143368|143489|143359|17
1625706600000|2021-07-08 01:10:00|143497.4|143367.4|143501.9|143371.9|143508.1|143378.1|143496.9|143366.9|22
1625706610000|2021-07-08 01:10:10|143503.6|143373.6|143502.6|143372.6|143504.7|143374.7|143501.3|143371.3|21
1625706620000|2021-07-08 01:10:20|143502.5|143372.5|143502.6|143372.6|143505.6|143375.6|143502.5|143372.5|10
1625706630000|2021-07-08 01:10:30|143503.2|143373.2|143498.1|143368.1|143505.5|143375.5|143498.1|143368.1|12
1625706640000|2021-07-08 01:10:40|143498.3|143368.3|143496.9|143366.9|143498.8|143368.8|143495.9|143365.9|7
1625706650000|2021-07-08 01:10:50|143496|143366|143494.2|143364.2|143496|143366|143494.2|143364.2|5
1625706660000|2021-07-08 01:11:00|143502.3|143372.3|143504.5|143374.5|143511.3|143381.3|143502.1|143372.1|14
1625706670000|2021-07-08 01:11:10|143502.1|143372.1|143499.8|143369.8|143506.5|143376.5|143497.8|143367.8|10
1625706680000|2021-07-08 01:11:20|143505|143375|143500.6|143370.6|143505|143375|143497|143367|11
1625706690000|2021-07-08 01:11:30|143498.3|143368.3|143486.5|143356.5|143498.3|143368.3|143486.3|143356.3|25
1625706700000|2021-07-08 01:11:40|143486.6|143356.6|143486.2|143356.2|143491.4|143361.4|143485.3|143355.3|21
1625706710000|2021-07-08 01:11:50|143486.5|143356.5|143492.1|143362.1|143492.1|143362.1|143483.5|143353.5|23
1625706720000|2021-07-08 01:12:00|143490|143360|143490.6|143360.6|143491.7|143361.7|143484.8|143354.8|20
1625706730000|2021-07-08 01:12:10|143489.4|143359.4|143487.4|143357.4|143490.8|143360.8|143487.4|143357.4|21
1625706740000|2021-07-08 01:12:20|143487.2|143357.2|143487.1|143357.1|143488.7|143358.7|143486.2|143356.2|8
1625706750000|2021-07-08 01:12:30|143485.3|143355.3|143485.1|143355.1|143490.1|143360.1|143484.3|143354.3|11
1625706760000|2021-07-08 01:12:40|143484.8|143354.8|143488.3|143358.3|143490.7|143360.7|143484.8|143354.8|17
1625706770000|2021-07-08 01:12:50|143490.6|143360.6|143490.5|143360.5|143491.9|143361.9|143487.2|143357.2|24
1625706780000|2021-07-08 01:13:00|143488.9|143358.9|143483.6|143353.6|143490.7|143360.7|143479.9|143349.9|19
1625706790000|2021-07-08 01:13:10|143483.8|143353.8|143487.1|143357.1|143495|143365|143483.5|143353.5|8
1625706800000|2021-07-08 01:13:20|143487.5|143357.5|143486.1|143356.1|143493.2|143363.2|143484|143354|10
1625706810000|2021-07-08 01:13:30|143486|143356|143485.2|143355.2|143491.5|143361.5|143483.7|143353.7|20
1625706820000|2021-07-08 01:13:40|143487.4|143357.4|143486.8|143356.8|143491.6|143361.6|143485.2|143355.2|20
1625706830000|2021-07-08 01:13:50|143485.5|143355.5|143485.9|143355.9|143485.9|143355.9|143485.5|143355.5|2
1625706840000|2021-07-08 01:14:00|143488.3|143358.3|143488.3|143358.3|143490.9|143360.9|143487.2|143357.2|25
1625706850000|2021-07-08 01:14:10|143489.6|143359.6|143485.5|143355.5|143489.6|143359.6|143484.5|143354.5|21
1625706860000|2021-07-08 01:14:20|143485|143355|143492.9|143362.9|143492.9|143362.9|143484|143354|19
1625706870000|2021-07-08 01:14:30|143492.8|143362.8|143492.4|143362.4|143492.8|143362.8|143485.5|143355.5|22
1625706880000|2021-07-08 01:14:40|143490.9|143360.9|143489.7|143359.7|143492.9|143362.9|143487|143357|20
1625706890000|2021-07-08 01:14:50|143488.2|143358.2|143488.1|143358.1|143489.7|143359.7|143486.8|143356.8|23
1625706900000|2021-07-08 01:15:00|143488.4|143358.4|143485.9|143355.9|143489.8|143359.8|143484.9|143354.9|16
1625706910000|2021-07-08 01:15:10|143485.8|143355.8|143486.7|143356.7|143490.9|143360.9|143484.6|143354.6|22
1625706920000|2021-07-08 01:15:20|143491.7|143361.7|143489.2|143359.2|143491.7|143361.7|143485.1|143355.1|27
1625706930000|2021-07-08 01:15:30|143485.5|143355.5|143490.6|143360.6|143491.5|143361.5|143485.5|143355.5|26
1625706940000|2021-07-08 01:15:40|143489.6|143359.6|143488.4|143358.4|143490.7|143360.7|143486.6|143356.6|22
1625706950000|2021-07-08 01:15:50|143486.9|143356.9|143489.7|143359.7|143490.1|143360.1|143486.9|143356.9|24
1625706960000|2021-07-08 01:16:00|143489.6|143359.6|143488.2|143358.2|143489.6|143359.6|143485|143355|14
1625706970000|2021-07-08 01:16:10|143489.1|143359.1|143487.6|143357.6|143489.4|143359.4|143487.2|143357.2|15
1625706980000|2021-07-08 01:16:20|143487.3|143357.3|143490.1|143360.1|143491.3|143361.3|143484.9|143354.9|16
1625706990000|2021-07-08 01:16:30|143491.9|143361.9|143489.1|143359.1|143494|143364|143486.8|143356.8|22
1625707000000|2021-07-08 01:16:40|143488.7|143358.7|143487.8|143357.8|143490.6|143360.6|143487|143357|23
1625707010000|2021-07-08 01:16:50|143487.5|143357.5|143490.5|143360.5|143490.5|143360.5|143487.5|143357.5|18
1625707020000|2021-07-08 01:17:00|143490.9|143360.9|143482.9|143352.9|143490.9|143360.9|143482.9|143352.9|15
1625707030000|2021-07-08 01:17:10|143486.5|143356.5|143490.5|143360.5|143490.5|143360.5|143482.8|143352.8|23
1625707040000|2021-07-08 01:17:20|143490.2|143360.2|143486.4|143356.4|143491|143361|143484|143354|29
1625707050000|2021-07-08 01:17:30|143486.1|143356.1|143492.2|143362.2|143494.5|143364.5|143486.1|143356.1|24
1625707060000|2021-07-08 01:17:40|143492.8|143362.8|143491.7|143361.7|143493.6|143363.6|143489.6|143359.6|23
1625707070000|2021-07-08 01:17:50|143492.3|143362.3|143493.5|143363.5|143495.9|143365.9|143492|143362|22
1625707080000|2021-07-08 01:18:00|143493.7|143363.7|143487.8|143357.8|143493.7|143363.7|143487.1|143357.1|17
1625707090000|2021-07-08 01:18:10|143486.9|143356.9|143488.9|143358.9|143491.5|143361.5|143485.9|143355.9|22
1625707100000|2021-07-08 01:18:20|143488.8|143358.8|143491.6|143361.6|143495.3|143365.3|143488.4|143358.4|20
1625707110000|2021-07-08 01:18:30|143491.8|143361.8|143495.5|143365.5|143497.7|143367.7|143490.9|143360.9|21
1625707120000|2021-07-08 01:18:40|143494.8|143364.8|143496.4|143366.4|143498.3|143368.3|143492.6|143362.6|15
1625707130000|2021-07-08 01:18:50|143492.8|143362.8|143493.3|143363.3|143494.1|143364.1|143488.2|143358.2|22
1625707140000|2021-07-08 01:19:00|143495.7|143365.7|143488.3|143358.3|143495.7|143365.7|143488.3|143358.3|15
1625707150000|2021-07-08 01:19:10|143487.9|143357.9|143488.5|143358.5|143491.8|143361.8|143487.3|143357.3|16
1625707160000|2021-07-08 01:19:20|143488.8|143358.8|143490.2|143360.2|143491.1|143361.1|143488.2|143358.2|17
1625707170000|2021-07-08 01:19:30|143491.6|143361.6|143484.6|143354.6|143493.6|143363.6|143484.6|143354.6|20
1625707180000|2021-07-08 01:19:40|143484.8|143354.8|143483.6|143353.6|143484.8|143354.8|143483.6|143353.6|5
1625707190000|2021-07-08 01:19:50|143483.3|143353.3|143484.4|143354.4|143484.8|143354.8|143483.3|143353.3|7
1625707200000|2021-07-08 01:20:00|143484.6|143354.6|143485|143355|143485|143355|143484.5|143354.5|8
1625707210000|2021-07-08 01:20:10|143486.9|143356.9|143485.6|143355.6|143491.4|143361.4|143485.5|143355.5|17
1625707220000|2021-07-08 01:20:20|143489.2|143359.2|143491.7|143361.7|143496|143366|143488.8|143358.8|14
1625707230000|2021-07-08 01:20:30|143490|143360|143489.8|143359.8|143490.6|143360.6|143486.7|143356.7|15
1625707240000|2021-07-08 01:20:40|143490.1|143360.1|143486.6|143356.6|143491.4|143361.4|143486.6|143356.6|18
1625707250000|2021-07-08 01:20:50|143488.7|143358.7|143484.9|143354.9|143493.3|143363.3|143484.9|143354.9|25
1625707260000|2021-07-08 01:21:00|143484.8|143354.8|143483.4|143353.4|143487.9|143357.9|143483.2|143353.2|15
1625707270000|2021-07-08 01:21:10|143484.4|143354.4|143483.4|143353.4|143484.8|143354.8|143482.9|143352.9|8
1625707280000|2021-07-08 01:21:20|143484.8|143354.8|143502.9|143372.9|143507.6|143377.6|143483.5|143353.5|19
1625707290000|2021-07-08 01:21:30|143504.4|143374.4|143504.4|143374.4|143506|143376|143501.8|143371.8|11
1625707300000|2021-07-08 01:21:40|143503.6|143373.6|143506.6|143376.6|143506.7|143376.7|143503.2|143373.2|13
1625707310000|2021-07-08 01:21:50|143504|143374|143503.4|143373.4|143504.9|143374.9|143503.4|143373.4|14
1625707320000|2021-07-08 01:22:00|143506.7|143376.7|143505.3|143375.3|143506.9|143376.9|143505.1|143375.1|11
1625707330000|2021-07-08 01:22:10|143505.7|143375.7|143508.3|143378.3|143510|143380|143505.7|143375.7|15
1625707340000|2021-07-08 01:22:20|143506|143376|143508|143378|143509.2|143379.2|143505.5|143375.5|15
1625707350000|2021-07-08 01:22:30|143508.1|143378.1|143507.4|143377.4|143509.2|143379.2|143505.7|143375.7|13
1625707360000|2021-07-08 01:22:40|143508.6|143378.6|143506.2|143376.2|143509.3|143379.3|143505.8|143375.8|12
1625707370000|2021-07-08 01:22:50|143505.3|143375.3|143505.5|143375.5|143507.7|143377.7|143502.9|143372.9|13
1625707380000|2021-07-08 01:23:00|143505.4|143375.4|143507|143377|143509.1|143379.1|143505.4|143375.4|10
1625707390000|2021-07-08 01:23:10|143507.4|143377.4|143507.7|143377.7|143509.8|143379.8|143507.4|143377.4|5
1625707400000|2021-07-08 01:23:20|143506.3|143376.3|143511.6|143381.6|143511.6|143381.6|143506.3|143376.3|5
1625707410000|2021-07-08 01:23:30|143513.2|143383.2|143510.8|143380.8|143513.2|143383.2|143509.5|143379.5|5
1625707420000|2021-07-08 01:23:40|143510.2|143380.2|143510.4|143380.4|143510.9|143380.9|143505.9|143375.9|8
1625707430000|2021-07-08 01:23:50|143511|143381|143504.8|143374.8|143511|143381|143504.8|143374.8|7
1625707440000|2021-07-08 01:24:00|143504.5|143374.5|143509.8|143379.8|143514.4|143384.4|143504.5|143374.5|11
1625707450000|2021-07-08 01:24:10|143510|143380|143512.5|143382.5|143512.5|143382.5|143508.7|143378.7|6
1625707460000|2021-07-08 01:24:20|143512.8|143382.8|143518.7|143388.7|143518.7|143388.7|143512.8|143382.8|12
1625707470000|2021-07-08 01:24:30|143515.9|143385.9|143511.4|143381.4|143516.8|143386.8|143511.4|143381.4|6
1625707480000|2021-07-08 01:24:40|143507.5|143377.5|143516.4|143386.4|143520.1|143390.1|143507.5|143377.5|11
1625707490000|2021-07-08 01:24:50|143515.7|143385.7|143519.1|143389.1|143520.9|143390.9|143515.2|143385.2|13
1625707500000|2021-07-08 01:25:00|143518.7|143388.7|143519|143389|143520.2|143390.2|143518.4|143388.4|16
1625707510000|2021-07-08 01:25:10|143517.4|143387.4|143521.4|143391.4|143525.1|143395.1|143517.4|143387.4|20
1625707520000|2021-07-08 01:25:20|143521.7|143391.7|143510.2|143380.2|143523.5|143393.5|143510.2|143380.2|19
1625707530000|2021-07-08 01:25:30|143515.5|143385.5|143511.4|143381.4|143515.5|143385.5|143510.8|143380.8|14
1625707540000|2021-07-08 01:25:40|143510.8|143380.8|143508.2|143378.2|143510.9|143380.9|143508|143378|15
1625707550000|2021-07-08 01:25:50|143508.6|143378.6|143504.6|143374.6|143508.6|143378.6|143504.6|143374.6|9
1625707560000|2021-07-08 01:26:00|143506.1|143376.1|143504.4|143374.4|143507|143377|143504.4|143374.4|6
1625707570000|2021-07-08 01:26:10|143504.9|143374.9|143509.4|143379.4|143509.4|143379.4|143500.7|143370.7|15
1625707580000|2021-07-08 01:26:20|143509.3|143379.3|143511.5|143381.5|143517.9|143387.9|143506.6|143376.6|13
1625707590000|2021-07-08 01:26:30|143516.7|143386.7|143511.9|143381.9|143516.7|143386.7|143506.3|143376.3|15
1625707600000|2021-07-08 01:26:40|143509.8|143379.8|143505.1|143375.1|143510.2|143380.2|143505.1|143375.1|7
1625707610000|2021-07-08 01:26:50|143505.9|143375.9|143515.8|143385.8|143515.8|143385.8|143505.9|143375.9|4
1625707620000|2021-07-08 01:27:00|143501.9|143371.9|143505.7|143375.7|143505.7|143375.7|143501.8|143371.8|11
1625707630000|2021-07-08 01:27:10|143504.7|143374.7|143504.6|143374.6|143505.5|143375.5|143504.2|143374.2|6
1625707640000|2021-07-08 01:27:20|143503.2|143373.2|143514.5|143384.5|143516.4|143386.4|143503.1|143373.1|9
1625707650000|2021-07-08 01:27:30|143508|143378|143503.7|143373.7|143512.5|143382.5|143503.7|143373.7|7
1625707660000|2021-07-08 01:27:40|143503.8|143373.8|143505|143375|143505|143375|143502.9|143372.9|9
1625707670000|2021-07-08 01:27:50|143504.9|143374.9|143501|143371|143505.8|143375.8|143499.8|143369.8|8
1625707680000|2021-07-08 01:28:00|143502.5|143372.5|143503.2|143373.2|143503.9|143373.9|143501.8|143371.8|6
1625707690000|2021-07-08 01:28:10|143504.2|143374.2|143505.9|143375.9|143507|143377|143504.2|143374.2|4
1625707700000|2021-07-08 01:28:20|143507.7|143377.7|143516.7|143386.7|143516.7|143386.7|143507.1|143377.1|7
1625707710000|2021-07-08 01:28:30|143516.1|143386.1|143508.2|143378.2|143516.1|143386.1|143506.1|143376.1|6
1625707720000|2021-07-08 01:28:40|143507.7|143377.7|143505.2|143375.2|143509.4|143379.4|143505.2|143375.2|4
1625707730000|2021-07-08 01:28:50|143501.4|143371.4|143510.8|143380.8|143510.8|143380.8|143501.1|143371.1|6
1625707740000|2021-07-08 01:29:00|143511.1|143381.1|143507|143377|143514.6|143384.6|143503.1|143373.1|11
1625707750000|2021-07-08 01:29:10|143506.3|143376.3|143516.2|143386.2|143517|143387|143506.2|143376.2|14
1625707760000|2021-07-08 01:29:20|143512.3|143382.3|143513.2|143383.2|143513.2|143383.2|143512.3|143382.3|3
1625707770000|2021-07-08 01:29:30|143515.1|143385.1|143508|143378|143515.1|143385.1|143508|143378|6
1625707780000|2021-07-08 01:29:40|143508.5|143378.5|143501.8|143371.8|143516.3|143386.3|143500.9|143370.9|6
1625707790000|2021-07-08 01:29:50|143502|143372|143505.3|143375.3|143505.3|143375.3|143500.6|143370.6|6
1625707800000|2021-07-08 01:30:00|143504.5|143374.5|143505.7|143375.7|143506.2|143376.2|143503.5|143373.5|11
1625707810000|2021-07-08 01:30:10|143507.7|143377.7|143507.1|143377.1|143508.7|143378.7|143505.9|143375.9|6
1625707820000|2021-07-08 01:30:20|143506.3|143376.3|143504.3|143374.3|143506.5|143376.5|143502.8|143372.8|10
1625707830000|2021-07-08 01:30:30|143504.6|143374.6|143502.9|143372.9|143505.2|143375.2|143502.9|143372.9|4
1625707840000|2021-07-08 01:30:40|143500.3|143370.3|143502.5|143372.5|143502.5|143372.5|143500.3|143370.3|7
1625707850000|2021-07-08 01:30:50|143502.8|143372.8|143509.3|143379.3|143513.8|143383.8|143502.4|143372.4|18
1625707860000|2021-07-08 01:31:00|143506.4|143376.4|143510.3|143380.3|143510.3|143380.3|143505.6|143375.6|5
1625707870000|2021-07-08 01:31:10|143509.9|143379.9|143513.3|143383.3|143518|143388|143509.4|143379.4|12
1625707880000|2021-07-08 01:31:20|143512|143382|143509.8|143379.8|143519.2|143389.2|143509.1|143379.1|22
1625707890000|2021-07-08 01:31:30|143513.5|143383.5|143510.6|143380.6|143513.5|143383.5|143509.3|143379.3|17
1625707900000|2021-07-08 01:31:40|143511.8|143381.8|143512.6|143382.6|143512.6|143382.6|143510.4|143380.4|6
1625707910000|2021-07-08 01:31:50|143518.7|143388.7|143519.3|143389.3|143519.3|143389.3|143515.4|143385.4|5
1625707920000|2021-07-08 01:32:00|143511.3|143381.3|143519.1|143389.1|143520.5|143390.5|143511.3|143381.3|17
1625707930000|2021-07-08 01:32:10|143517.9|143387.9|143514.4|143384.4|143517.9|143387.9|143514.3|143384.3|8
1625707940000|2021-07-08 01:32:20|143509.4|143379.4|143509.9|143379.9|143509.9|143379.9|143508.7|143378.7|4
1625707950000|2021-07-08 01:32:30|143509.3|143379.3|143511.3|143381.3|143513.8|143383.8|143507.6|143377.6|15
1625707960000|2021-07-08 01:32:40|143512.7|143382.7|143434.7|143304.7|143517.6|143387.6|143434.7|143304.7|25
1625707970000|2021-07-08 01:32:50|143432.8|143302.8|143434.6|143304.6|143441.8|143311.8|143431.7|143301.7|30
1625707980000|2021-07-08 01:33:00|143434.3|143304.3|143434.3|143304.3|143436.1|143306.1|143433.7|143303.7|14
1625707990000|2021-07-08 01:33:10|143433.7|143303.7|143434.2|143304.2|143435.2|143305.2|143431.5|143301.5|17
1625708000000|2021-07-08 01:33:20|143434.6|143304.6|143430.7|143300.7|143434.6|143304.6|143427.4|143297.4|15
1625708010000|2021-07-08 01:33:30|143429.8|143299.8|143428.1|143298.1|143433.1|143303.1|143426.8|143296.8|16
1625708020000|2021-07-08 01:33:40|143428.2|143298.2|143426.7|143296.7|143428.4|143298.4|143424|143294|9
1625708030000|2021-07-08 01:33:50|143428|143298|143424.7|143294.7|143429.5|143299.5|143423.6|143293.6|9
1625708040000|2021-07-08 01:34:00|143425.6|143295.6|143432.5|143302.5|143432.5|143302.5|143425.6|143295.6|15
1625708050000|2021-07-08 01:34:10|143430.1|143300.1|143437.4|143307.4|143443.5|143313.5|143427.8|143297.8|20
1625708060000|2021-07-08 01:34:20|143435.9|143305.9|143443.2|143313.2|143444.2|143314.2|143433.5|143303.5|15
1625708070000|2021-07-08 01:34:30|143442.7|143312.7|143444.8|143314.8|143445.6|143315.6|143442.7|143312.7|9
1625708080000|2021-07-08 01:34:40|143442.6|143312.6|143444.1|143314.1|143444.4|143314.4|143442.5|143312.5|8
1625708090000|2021-07-08 01:34:50|143443.1|143313.1|143447.2|143317.2|143447.5|143317.5|143443.1|143313.1|18
1625708100000|2021-07-08 01:35:00|143447.1|143317.1|143446.8|143316.8|143448.1|143318.1|143446.2|143316.2|9
1625708110000|2021-07-08 01:35:10|143444.9|143314.9|143451.5|143321.5|143453.4|143323.4|143442.2|143312.2|14
1625708120000|2021-07-08 01:35:20|143447.1|143317.1|143445.2|143315.2|143453.5|143323.5|143444.3|143314.3|14
1625708130000|2021-07-08 01:35:30|143447.7|143317.7|143447.6|143317.6|143450.7|143320.7|143445.6|143315.6|17
1625708140000|2021-07-08 01:35:40|143447.5|143317.5|143439.2|143309.2|143448|143318|143439.2|143309.2|7
1625708150000|2021-07-08 01:35:50|143439.6|143309.6|143442.7|143312.7|143442.7|143312.7|143439.5|143309.5|11
1625708160000|2021-07-08 01:36:00|143442|143312|143444.8|143314.8|143447.1|143317.1|143439.4|143309.4|24
1625708170000|2021-07-08 01:36:10|143444.5|143314.5|143448.8|143318.8|143448.9|143318.9|143444.5|143314.5|10
1625708180000|2021-07-08 01:36:20|143449.7|143319.7|143445.3|143315.3|143449.7|143319.7|143443|143313|5
1625708190000|2021-07-08 01:36:30|143444.6|143314.6|143450.9|143320.9|143450.9|143320.9|143444.6|143314.6|8
1625708200000|2021-07-08 01:36:40|143449.9|143319.9|143440.3|143310.3|143450.2|143320.2|143440.3|143310.3|12
1625708210000|2021-07-08 01:36:50|143441.5|143311.5|143447.7|143317.7|143448.7|143318.7|143441.5|143311.5|6
1625708220000|2021-07-08 01:37:00|143447|143317|143442.4|143312.4|143449.8|143319.8|143442.1|143312.1|15
1625708230000|2021-07-08 01:37:10|143442.9|143312.9|143441.3|143311.3|143442.9|143312.9|143437.3|143307.3|20
1625708240000|2021-07-08 01:37:20|143442|143312|143441.9|143311.9|143445.3|143315.3|143441.7|143311.7|16
1625708250000|2021-07-08 01:37:30|143441.2|143311.2|143440|143310|143447.7|143317.7|143434.7|143304.7|17
1625708260000|2021-07-08 01:37:40|143440.4|143310.4|143446.3|143316.3|143447.3|143317.3|143434.4|143304.4|12
1625708270000|2021-07-08 01:37:50|143432.5|143302.5|143431.5|143301.5|143440.1|143310.1|143430.4|143300.4|23
1625708280000|2021-07-08 01:38:00|143427.3|143297.3|143424.1|143294.1|143433.5|143303.5|143424|143294|15
1625708290000|2021-07-08 01:38:10|143423.2|143293.2|143425.9|143295.9|143429.4|143299.4|143423.2|143293.2|12
1625708300000|2021-07-08 01:38:20|143426.5|143296.5|143424.6|143294.6|143428.3|143298.3|143424.4|143294.4|17
1625708310000|2021-07-08 01:38:30|143426.9|143296.9|143422.6|143292.6|143427.6|143297.6|143421.5|143291.5|20
1625708320000|2021-07-08 01:38:40|143422.5|143292.5|143418.2|143288.2|143426|143296|143416.3|143286.3|18
1625708330000|2021-07-08 01:38:50|143419|143289|143420.4|143290.4|143423.8|143293.8|143416.7|143286.7|14
1625708340000|2021-07-08 01:39:00|143414.4|143284.4|143424.7|143294.7|143431.7|143301.7|143412|143282|28
1625708350000|2021-07-08 01:39:10|143427.3|143297.3|143436.7|143306.7|143437|143307|143425.5|143295.5|18
1625708360000|2021-07-08 01:39:20|143435.4|143305.4|143434.7|143304.7|143437.1|143307.1|143433.8|143303.8|15
1625708370000|2021-07-08 01:39:30|143435.6|143305.6|143443.9|143313.9|143443.9|143313.9|143435.6|143305.6|9
1625708380000|2021-07-08 01:39:40|143444.5|143314.5|143441.7|143311.7|143444.5|143314.5|143441.1|143311.1|10
1625708390000|2021-07-08 01:39:50|143441.6|143311.6|143438.8|143308.8|143446.4|143316.4|143438.3|143308.3|16
1625708400000|2021-07-08 01:40:00|143438.4|143308.4|143435.4|143305.4|143439.2|143309.2|143435.1|143305.1|25
1625708410000|2021-07-08 01:40:10|143434.9|143304.9|143434.6|143304.6|143435.1|143305.1|143428.5|143298.5|21
1625708420000|2021-07-08 01:40:20|143433.6|143303.6|143432|143302|143434.2|143304.2|143431.8|143301.8|8
1625708430000|2021-07-08 01:40:30|143432.6|143302.6|143434|143304|143434|143304|143428.5|143298.5|17
1625708440000|2021-07-08 01:40:40|143433.7|143303.7|143435.5|143305.5|143438|143308|143431.7|143301.7|13
1625708450000|2021-07-08 01:40:50|143436.9|143306.9|143432.4|143302.4|143436.9|143306.9|143431.3|143301.3|5
1625708460000|2021-07-08 01:41:00|143432.5|143302.5|143436.4|143306.4|143439.7|143309.7|143432.5|143302.5|12
1625708470000|2021-07-08 01:41:10|143436.7|143306.7|143426.6|143296.6|143436.8|143306.8|143424.1|143294.1|24
1625708480000|2021-07-08 01:41:20|143426.3|143296.3|143426.4|143296.4|143427.1|143297.1|143423.4|143293.4|9
1625708490000|2021-07-08 01:41:30|143428.1|143298.1|143421.7|143291.7|143428.1|143298.1|143420.2|143290.2|14
1625708500000|2021-07-08 01:41:40|143422|143292|143422.1|143292.1|143423.6|143293.6|143422|143292|5
1625708510000|2021-07-08 01:41:50|143426.8|143296.8|143423.4|143293.4|143427.9|143297.9|143418.5|143288.5|16
1625708520000|2021-07-08 01:42:00|143423.3|143293.3|143422.2|143292.2|143423.5|143293.5|143419.7|143289.7|12
1625708530000|2021-07-08 01:42:10|143422.4|143292.4|143423.4|143293.4|143426.5|143296.5|143419.9|143289.9|12
1625708540000|2021-07-08 01:42:20|143421.3|143291.3|143423|143293|143425.6|143295.6|143421.1|143291.1|12
1625708550000|2021-07-08 01:42:30|143425.3|143295.3|143424.7|143294.7|143425.7|143295.7|143423.7|143293.7|7
1625708560000|2021-07-08 01:42:40|143423.7|143293.7|143425.3|143295.3|143425.5|143295.5|143420.1|143290.1|11
1625708570000|2021-07-08 01:42:50|143425.1|143295.1|143424.5|143294.5|143425.1|143295.1|143424.5|143294.5|4
1625708580000|2021-07-08 01:43:00|143424.2|143294.2|143431.2|143301.2|143432.1|143302.1|143421.4|143291.4|9
1625708590000|2021-07-08 01:43:10|143430.1|143300.1|143430.3|143300.3|143431.5|143301.5|143428.8|143298.8|10
1625708600000|2021-07-08 01:43:20|143430.7|143300.7|143422.4|143292.4|143431.5|143301.5|143422.4|143292.4|6
1625708610000|2021-07-08 01:43:30|143422|143292|143426.1|143296.1|143441.8|143311.8|143418.4|143288.4|14
1625708620000|2021-07-08 01:43:40|143425.3|143295.3|143417.4|143287.4|143425.3|143295.3|143417.4|143287.4|11
1625708630000|2021-07-08 01:43:50|143417.2|143287.2|143415.7|143285.7|143417.2|143287.2|143414.8|143284.8|20
1625708640000|2021-07-08 01:44:00|143416.1|143286.1|143398|143268|143416.5|143286.5|143395.1|143265.1|29
1625708650000|2021-07-08 01:44:10|143395.9|143265.9|143393.1|143263.1|143399.7|143269.7|143387.5|143257.5|30
1625708660000|2021-07-08 01:44:20|143392.5|143262.5|143390.9|143260.9|143392.5|143262.5|143388.8|143258.8|19
1625708670000|2021-07-08 01:44:30|143390.8|143260.8|143391.2|143261.2|143392.1|143262.1|143389.5|143259.5|15
1625708680000|2021-07-08 01:44:40|143390.5|143260.5|143388.6|143258.6|143393.8|143263.8|143388|143258|13
1625708690000|2021-07-08 01:44:50|143388.3|143258.3|143390.9|143260.9|143426.5|143296.5|143388.3|143258.3|15
1625708700000|2021-07-08 01:45:00|143391.7|143261.7|143394.5|143264.5|143394.5|143264.5|143385.3|143255.3|21
1625708710000|2021-07-08 01:45:10|143392.6|143262.6|143395.7|143265.7|143395.7|143265.7|143391.5|143261.5|9
1625708720000|2021-07-08 01:45:20|143395.4|143265.4|143391.4|143261.4|143396.8|143266.8|143389.7|143259.7|21
1625708730000|2021-07-08 01:45:30|143394.6|143264.6|143398.9|143268.9|143398.9|143268.9|143392.4|143262.4|8
1625708740000|2021-07-08 01:45:40|143394.3|143264.3|143394.4|143264.4|143401.6|143271.6|143394.2|143264.2|13
1625708750000|2021-07-08 01:45:50|143394.2|143264.2|143383.8|143253.8|143402.9|143272.9|143383.1|143253.1|26
1625708760000|2021-07-08 01:46:00|143388.3|143258.3|143388.1|143258.1|143388.3|143258.3|143383.6|143253.6|15
1625708770000|2021-07-08 01:46:10|143387|143257|143384.3|143254.3|143389.3|143259.3|143383.7|143253.7|14
1625708780000|2021-07-08 01:46:20|143385|143255|143391.1|143261.1|143391.1|143261.1|143383|143253|23
1625708790000|2021-07-08 01:46:30|143389.2|143259.2|143378.9|143248.9|143390.1|143260.1|143378.9|143248.9|16
1625708800000|2021-07-08 01:46:40|143379.3|143249.3|143384.6|143254.6|143392.1|143262.1|143379.3|143249.3|21
1625708810000|2021-07-08 01:46:50|143384.7|143254.7|143384.7|143254.7|143385.8|143255.8|143378.8|143248.8|13
1625708820000|2021-07-08 01:47:00|143384.9|143254.9|143386.3|143256.3|143386.3|143256.3|143382.7|143252.7|22
1625708830000|2021-07-08 01:47:10|143386.2|143256.2|143385.2|143255.2|143388.9|143258.9|143384.1|143254.1|22
1625708840000|2021-07-08 01:47:20|143385.4|143255.4|143389.7|143259.7|143389.7|143259.7|143381.5|143251.5|17
1625708850000|2021-07-08 01:47:30|143391.2|143261.2|143394.1|143264.1|143395.2|143265.2|143387.8|143257.8|17
1625708860000|2021-07-08 01:47:40|143393.4|143263.4|143400.5|143270.5|143400.5|143270.5|143388.9|143258.9|22
1625708870000|2021-07-08 01:47:50|143393.1|143263.1|143397.9|143267.9|143398.9|143268.9|143393.1|143263.1|13
1625708880000|2021-07-08 01:48:00|143398.5|143268.5|143392.7|143262.7|143402.3|143272.3|143391|143261|26
1625708890000|2021-07-08 01:48:10|143390.3|143260.3|143401.3|143271.3|143406|143276|143386.8|143256.8|26
1625708900000|2021-07-08 01:48:20|143399.4|143269.4|143410.6|143280.6|143423.5|143293.5|143398.3|143268.3|32
1625708910000|2021-07-08 01:48:30|143415.8|143285.8|143410.8|143280.8|143416.3|143286.3|143407.6|143277.6|29
1625708920000|2021-07-08 01:48:40|143416.2|143286.2|143416.9|143286.9|143417.4|143287.4|143414.4|143284.4|26
1625708930000|2021-07-08 01:48:50|143416.8|143286.8|143422.9|143292.9|143422.9|143292.9|143409.5|143279.5|22
1625708940000|2021-07-08 01:49:00|143423|143293|143413.9|143283.9|143424.7|143294.7|143411.3|143281.3|26
1625708950000|2021-07-08 01:49:10|143417.5|143287.5|143417.5|143287.5|143425.8|143295.8|143410.1|143280.1|22
1625708960000|2021-07-08 01:49:20|143411.4|143281.4|143410.3|143280.3|143417.9|143287.9|143408.2|143278.2|16
1625708970000|2021-07-08 01:49:30|143408.7|143278.7|143410.8|143280.8|143410.8|143280.8|143406.3|143276.3|9
1625708980000|2021-07-08 01:49:40|143409.1|143279.1|143417.2|143287.2|143418|143288|143407.1|143277.1|10
1625708990000|2021-07-08 01:49:50|143410.7|143280.7|143414.4|143284.4|143429.8|143299.8|143409|143279|18
1625709000000|2021-07-08 01:50:00|143414.2|143284.2|143414.5|143284.5|143416.3|143286.3|143411.6|143281.6|26
1625709010000|2021-07-08 01:50:10|143414.8|143284.8|143424.1|143294.1|143428|143298|143412.8|143282.8|31
1625709020000|2021-07-08 01:50:20|143425|143295|143427.5|143297.5|143427.6|143297.6|143423.3|143293.3|21
1625709030000|2021-07-08 01:50:30|143426.9|143296.9|143426.3|143296.3|143431.6|143301.6|143425.2|143295.2|24
1625709040000|2021-07-08 01:50:40|143425.8|143295.8|143423.3|143293.3|143427|143297|143423.3|143293.3|9
1625709050000|2021-07-08 01:50:50|143427.3|143297.3|143417.5|143287.5|143427.3|143297.3|143410.5|143280.5|18
1625709060000|2021-07-08 01:51:00|143412.5|143282.5|143415.8|143285.8|143420.3|143290.3|143411.7|143281.7|28
1625709070000|2021-07-08 01:51:10|143414.4|143284.4|143500.7|143370.7|143500.7|143370.7|143413.8|143283.8|26
1625709080000|2021-07-08 01:51:20|143496.3|143366.3|143502.4|143372.4|143505.2|143375.2|143496.3|143366.3|23
1625709090000|2021-07-08 01:51:30|143502.5|143372.5|143499.6|143369.6|143504.9|143374.9|143498.7|143368.7|21
1625709100000|2021-07-08 01:51:40|143499.3|143369.3|143499.8|143369.8|143501.5|143371.5|143497.8|143367.8|23
1625709110000|2021-07-08 01:51:50|143499|143369|143498.8|143368.8|143503.7|143373.7|143498.5|143368.5|16
1625709120000|2021-07-08 01:52:00|143500.6|143370.6|143510.4|143380.4|143512.3|143382.3|143497.2|143367.2|25
1625709130000|2021-07-08 01:52:10|143510.3|143380.3|143512|143382|143517.6|143387.6|143510|143380|16
1625709140000|2021-07-08 01:52:20|143509.5|143379.5|143512.5|143382.5|143512.7|143382.7|143509.5|143379.5|16
1625709150000|2021-07-08 01:52:30|143512.9|143382.9|143513.1|143383.1|143516.1|143386.1|143512.9|143382.9|14
1625709160000|2021-07-08 01:52:40|143517.8|143387.8|143510.5|143380.5|143521.2|143391.2|143509.7|143379.7|20
1625709170000|2021-07-08 01:52:50|143511.7|143381.7|143519.8|143389.8|143521.3|143391.3|143511.7|143381.7|17
1625709180000|2021-07-08 01:53:00|143519.9|143389.9|143522.6|143392.6|143525.8|143395.8|143518.8|143388.8|20
1625709190000|2021-07-08 01:53:10|143522.7|143392.7|143526.6|143396.6|143529.4|143399.4|143520.7|143390.7|21
1625709200000|2021-07-08 01:53:20|143525.5|143395.5|143522.1|143392.1|143525.5|143395.5|143522.1|143392.1|13
1625709210000|2021-07-08 01:53:30|143523.5|143393.5|143517.9|143387.9|143526|143396|143517.9|143387.9|16
1625709220000|2021-07-08 01:53:40|143518|143388|143518.8|143388.8|143520.3|143390.3|143517.9|143387.9|13
1625709230000|2021-07-08 01:53:50|143519.1|143389.1|143520.7|143390.7|143522.9|143392.9|143518.9|143388.9|18
1625709240000|2021-07-08 01:54:00|143521.6|143391.6|143520|143390|143521.6|143391.6|143515.2|143385.2|16
1625709250000|2021-07-08 01:54:10|143519.6|143389.6|143514.9|143384.9|143520.1|143390.1|143510.5|143380.5|20
1625709260000|2021-07-08 01:54:20|143519.4|143389.4|143519|143389|143520.7|143390.7|143511.4|143381.4|19
1625709270000|2021-07-08 01:54:30|143518.9|143388.9|143517.5|143387.5|143518.9|143388.9|143514.8|143384.8|18
1625709280000|2021-07-08 01:54:40|143516.2|143386.2|143508.3|143378.3|143516.2|143386.2|143507|143377|9
1625709290000|2021-07-08 01:54:50|143505.6|143375.6|143514.2|143384.2|143518.6|143388.6|143505.6|143375.6|6
1625709300000|2021-07-08 01:55:00|143513.3|143383.3|143502.5|143372.5|143526.5|143396.5|143502.5|143372.5|8
1625709310000|2021-07-08 01:55:10|143512.5|143382.5|143516.3|143386.3|143521.8|143391.8|143508.1|143378.1|17
1625709320000|2021-07-08 01:55:20|143515.8|143385.8|143511.4|143381.4|143516.7|143386.7|143510.9|143380.9|9
1625709330000|2021-07-08 01:55:30|143512.1|143382.1|143514.5|143384.5|143518.5|143388.5|143512.1|143382.1|11
1625709340000|2021-07-08 01:55:40|143517.8|143387.8|143512.5|143382.5|143517.8|143387.8|143508.9|143378.9|21
1625709350000|2021-07-08 01:55:50|143511.1|143381.1|143511.7|143381.7|143520|143390|143510.2|143380.2|13
1625709360000|2021-07-08 01:56:00|143511.6|143381.6|143520.9|143390.9|143527.4|143397.4|143509.9|143379.9|20
1625709370000|2021-07-08 01:56:10|143548.6|143418.6|143519|143389|143548.6|143418.6|143514.9|143384.9|38
1625709380000|2021-07-08 01:56:20|143518.8|143388.8|143526.3|143396.3|143537.1|143407.1|143518.1|143388.1|31
1625709390000|2021-07-08 01:56:30|143527.1|143397.1|143523.6|143393.6|143527.8|143397.8|143519.1|143389.1|26
1625709400000|2021-07-08 01:56:40|143521.5|143391.5|143522|143392|143533.2|143403.2|143517.3|143387.3|28
1625709410000|2021-07-08 01:56:50|143521.8|143391.8|143523.2|143393.2|143523.2|143393.2|143518.6|143388.6|18
1625709420000|2021-07-08 01:57:00|143523.5|143393.5|143525.3|143395.3|143528|143398|143522.7|143392.7|20
1625709430000|2021-07-08 01:57:10|143525.4|143395.4|143519.8|143389.8|143526.1|143396.1|143515.5|143385.5|21
1625709440000|2021-07-08 01:57:20|143520.2|143390.2|143520.6|143390.6|143520.6|143390.6|143514.1|143384.1|18
1625709450000|2021-07-08 01:57:30|143526.5|143396.5|143525.2|143395.2|143526.5|143396.5|143517.6|143387.6|27
1625709460000|2021-07-08 01:57:40|143525.9|143395.9|143524.2|143394.2|143527.2|143397.2|143521.3|143391.3|27
1625709470000|2021-07-08 01:57:50|143523.9|143393.9|143522.2|143392.2|143528.5|143398.5|143522.2|143392.2|13
1625709480000|2021-07-08 01:58:00|143521.3|143391.3|143674|143544|143684.4|143554.4|143521.3|143391.3|31
1625709490000|2021-07-08 01:58:10|143681.4|143551.4|143682.7|143552.7|143692.5|143562.5|143673.9|143543.9|38
1625709500000|2021-07-08 01:58:20|143683.5|143553.5|143680.3|143550.3|143696.2|143566.2|143669|143539|32
1625709510000|2021-07-08 01:58:30|143683.4|143553.4|143698.1|143568.1|143704.9|143574.9|143681|143551|28
1625709520000|2021-07-08 01:58:40|143700.9|143570.9|143699.1|143569.1|143701.4|143571.4|143693.8|143563.8|26
1625709530000|2021-07-08 01:58:50|143700.5|143570.5|143700.1|143570.1|143702.6|143572.6|143698.7|143568.7|18
1625709540000|2021-07-08 01:59:00|143700.2|143570.2|143701.4|143571.4|143711.6|143581.6|143693.2|143563.2|28
1625709550000|2021-07-08 01:59:10|143705.2|143575.2|143711.8|143581.8|143713.4|143583.4|143696.9|143566.9|28
1625709560000|2021-07-08 01:59:20|143711.3|143581.3|143709.3|143579.3|143713.2|143583.2|143708.8|143578.8|16
1625709570000|2021-07-08 01:59:30|143708.8|143578.8|143710.2|143580.2|143713.3|143583.3|143707.7|143577.7|19
1625709580000|2021-07-08 01:59:40|143711.4|143581.4|143701.9|143571.9|143711.4|143581.4|143693.6|143563.6|17
1625709590000|2021-07-08 01:59:50|143702.2|143572.2|143713.5|143583.5|143716.1|143586.1|143698.2|143568.2|29
1625709600000|2021-07-08 02:00:00|143712.3|143582.3|143688|143558|143712.9|143582.9|143680.2|143550.2|29
1625709610000|2021-07-08 02:00:10|143687.3|143557.3|143684.2|143554.2|143689.8|143559.8|143682.2|143552.2|21
1625709620000|2021-07-08 02:00:20|143682.8|143552.8|143676.3|143546.3|143684.5|143554.5|143673.5|143543.5|18
1625709630000|2021-07-08 02:00:30|143675.8|143545.8|143667|143537|143678.6|143548.6|143663.3|143533.3|31
1625709640000|2021-07-08 02:00:40|143656.5|143526.5|143645.6|143515.6|143656.5|143526.5|143645.6|143515.6|29
1625709650000|2021-07-08 02:00:50|143646.9|143516.9|143653.5|143523.5|143657.9|143527.9|143646.5|143516.5|30
1625709660000|2021-07-08 02:01:00|143651.1|143521.1|143665.5|143535.5|143668.9|143538.9|143651.1|143521.1|30
1625709670000|2021-07-08 02:01:10|143663.3|143533.3|143669|143539|143670.2|143540.2|143658.3|143528.3|31
1625709680000|2021-07-08 02:01:20|143669.3|143539.3|143668.3|143538.3|143670.6|143540.6|143661.1|143531.1|25
1625709690000|2021-07-08 02:01:30|143669|143539|143666.7|143536.7|143671|143541|143666.7|143536.7|21
1625709700000|2021-07-08 02:01:40|143665.6|143535.6|143676.2|143546.2|143676.2|143546.2|143664.8|143534.8|19
1625709710000|2021-07-08 02:01:50|143675.5|143545.5|143678.6|143548.6|143681.4|143551.4|143672.8|143542.8|17
1625709720000|2021-07-08 02:02:00|143677.6|143547.6|143671.4|143541.4|143681.5|143551.5|143663.6|143533.6|30
1625709730000|2021-07-08 02:02:10|143669.4|143539.4|143670.9|143540.9|143675.1|143545.1|143664.2|143534.2|25
1625709740000|2021-07-08 02:02:20|143672|143542|143671.5|143541.5|143675|143545|143670.3|143540.3|21
1625709750000|2021-07-08 02:02:30|143671.9|143541.9|143672.4|143542.4|143686.6|143556.6|143671.9|143541.9|21
1625709760000|2021-07-08 02:02:40|143673.2|143543.2|143680.9|143550.9|143684.1|143554.1|143671.3|143541.3|7
1625709770000|2021-07-08 02:02:50|143682.1|143552.1|143678.3|143548.3|143682.1|143552.1|143670.7|143540.7|14
1625709780000|2021-07-08 02:03:00|143678.6|143548.6|143681|143551|143684.2|143554.2|143675.9|143545.9|27
1625709790000|2021-07-08 02:03:10|143680.7|143550.7|143684.4|143554.4|143684.5|143554.5|143675.2|143545.2|12
1625709800000|2021-07-08 02:03:20|143681.6|143551.6|143685.8|143555.8|143685.8|143555.8|143676.3|143546.3|15
1625709810000|2021-07-08 02:03:30|143683|143553|143673.6|143543.6|143689.2|143559.2|143673.6|143543.6|19
1625709820000|2021-07-08 02:03:40|143672.9|143542.9|143676.8|143546.8|143679.2|143549.2|143672|143542|26
1625709830000|2021-07-08 02:03:50|143676.6|143546.6|143673.5|143543.5|143683.2|143553.2|143673.5|143543.5|29
1625709840000|2021-07-08 02:04:00|143673.7|143543.7|143673.1|143543.1|143674.4|143544.4|143672.6|143542.6|15
1625709850000|2021-07-08 02:04:10|143674.2|143544.2|143674.5|143544.5|143674.7|143544.7|143673.9|143543.9|7
1625709860000|2021-07-08 02:04:20|143672.6|143542.6|143675|143545|143675|143545|143672.6|143542.6|8
1625709870000|2021-07-08 02:04:30|143680.7|143550.7|143674.2|143544.2|143680.7|143550.7|143673.5|143543.5|12
1625709880000|2021-07-08 02:04:40|143674.1|143544.1|143672.5|143542.5|143677.1|143547.1|143670.5|143540.5|14
1625709890000|2021-07-08 02:04:50|143672.6|143542.6|143673|143543|143673.5|143543.5|143669.4|143539.4|16
1625709900000|2021-07-08 02:05:00|143673.4|143543.4|143683.1|143553.1|143684.2|143554.2|143673.4|143543.4|20
1625709910000|2021-07-08 02:05:10|143679.5|143549.5|143685|143555|143685|143555|143678.8|143548.8|15
1625709920000|2021-07-08 02:05:20|143683.9|143553.9|143673.1|143543.1|143685.4|143555.4|143673.1|143543.1|14
1625709930000|2021-07-08 02:05:30|143674.7|143544.7|143686.7|143556.7|143689.9|143559.9|143674.7|143544.7|26
1625709940000|2021-07-08 02:05:40|143684.2|143554.2|143686.1|143556.1|143690.1|143560.1|143681.8|143551.8|14
1625709950000|2021-07-08 02:05:50|143686.3|143556.3|143687.6|143557.6|143690.8|143560.8|143683.8|143553.8|16
1625709960000|2021-07-08 02:06:00|143688.6|143558.6|143697|143567|143698.7|143568.7|143685.8|143555.8|24
1625709970000|2021-07-08 02:06:10|143697.3|143567.3|143696.4|143566.4|143699.7|143569.7|143684.7|143554.7|28
1625709980000|2021-07-08 02:06:20|143697|143567|143690|143560|143697|143567|143672.7|143542.7|26
1625709990000|2021-07-08 02:06:30|143690.1|143560.1|143683.8|143553.8|143691.5|143561.5|143683.8|143553.8|19
1625710000000|2021-07-08 02:06:40|143684.7|143554.7|143685.3|143555.3|143686.6|143556.6|143684.1|143554.1|10
1625710010000|2021-07-08 02:06:50|143685.6|143555.6|143681.2|143551.2|143690.6|143560.6|143681.2|143551.2|10
1625710020000|2021-07-08 02:07:00|143685|143555|143674.2|143544.2|143690.4|143560.4|143672.4|143542.4|30
1625710030000|2021-07-08 02:07:10|143672.6|143542.6|143672.5|143542.5|143679.7|143549.7|143670.5|143540.5|22
1625710040000|2021-07-08 02:07:20|143671.4|143541.4|143667|143537|143680.8|143550.8|143665.8|143535.8|20
1625710050000|2021-07-08 02:07:30|143666.7|143536.7|143670.8|143540.8|143672.6|143542.6|143666.7|143536.7|21
1625710060000|2021-07-08 02:07:40|143669.9|143539.9|143674|143544|143674|143544|143667.3|143537.3|13
1625710070000|2021-07-08 02:07:50|143673.5|143543.5|143679.5|143549.5|143679.7|143549.7|143668.9|143538.9|23
1625710080000|2021-07-08 02:08:00|143679.8|143549.8|143667|143537|143679.8|143549.8|143666.8|143536.8|11
1625710090000|2021-07-08 02:08:10|143666.4|143536.4|143666.2|143536.2|143667.5|143537.5|143664.4|143534.4|17
1625710100000|2021-07-08 02:08:20|143666.5|143536.5|143662.9|143532.9|143673.2|143543.2|143662.9|143532.9|21
1625710110000|2021-07-08 02:08:30|143664.1|143534.1|143654.8|143524.8|143664.1|143534.1|143651.1|143521.1|18
1625710120000|2021-07-08 02:08:40|143655.6|143525.6|143655.6|143525.6|143660.3|143530.3|143651.4|143521.4|19
1625710130000|2021-07-08 02:08:50|143654|143524|143665.7|143535.7|143667.9|143537.9|143654|143524|26
1625710140000|2021-07-08 02:09:00|143667.2|143537.2|143668.2|143538.2|143671.5|143541.5|143667.2|143537.2|27
1625710150000|2021-07-08 02:09:10|143670.8|143540.8|143665.2|143535.2|143670.8|143540.8|143664.9|143534.9|11
1625710160000|2021-07-08 02:09:20|143665.1|143535.1|143667.9|143537.9|143669.6|143539.6|143659|143529|18
1625710170000|2021-07-08 02:09:30|143676.3|143546.3|143669.2|143539.2|143677.3|143547.3|143669.2|143539.2|17
1625710180000|2021-07-08 02:09:40|143669.6|143539.6|143668.6|143538.6|143669.6|143539.6|143665.4|143535.4|16
1625710190000|2021-07-08 02:09:50|143669|143539|143667|143537|143670.7|143540.7|143665.3|143535.3|16
1625710200000|2021-07-08 02:10:00|143661.9|143531.9|143669.2|143539.2|143669.3|143539.3|143660.7|143530.7|8
1625710210000|2021-07-08 02:10:10|143668.1|143538.1|143669.5|143539.5|143674.7|143544.7|143668.1|143538.1|9
1625710220000|2021-07-08 02:10:20|143661.2|143531.2|143670.3|143540.3|143670.6|143540.6|143661.2|143531.2|19
1625710230000|2021-07-08 02:10:30|143668.1|143538.1|143672.2|143542.2|143674.7|143544.7|143668.1|143538.1|18
1625710240000|2021-07-08 02:10:40|143671.9|143541.9|143664.6|143534.6|143672.4|143542.4|143663.7|143533.7|18
1625710250000|2021-07-08 02:10:50|143664.1|143534.1|143669|143539|143669.7|143539.7|143654.3|143524.3|8
1625710260000|2021-07-08 02:11:00|143666.8|143536.8|143663.3|143533.3|143666.8|143536.8|143659.1|143529.1|21
1625710270000|2021-07-08 02:11:10|143663.6|143533.6|143659.7|143529.7|143665.8|143535.8|143659.7|143529.7|15
1625710280000|2021-07-08 02:11:20|143659.2|143529.2|143664.3|143534.3|143668|143538|143657.7|143527.7|25
1625710290000|2021-07-08 02:11:30|143664.1|143534.1|143665.9|143535.9|143669.9|143539.9|143661.9|143531.9|23
1625710300000|2021-07-08 02:11:40|143670.9|143540.9|143672.8|143542.8|143679.7|143549.7|143667|143537|21
1625710310000|2021-07-08 02:11:50|143673.3|143543.3|143672.5|143542.5|143683.2|143553.2|143671.7|143541.7|25
1625710320000|2021-07-08 02:12:00|143673|143543|143684.2|143554.2|143688.1|143558.1|143672.5|143542.5|21
1625710330000|2021-07-08 02:12:10|143683.7|143553.7|143687.6|143557.6|143694.6|143564.6|143680.3|143550.3|16
1625710340000|2021-07-08 02:12:20|143686.4|143556.4|143685.2|143555.2|143689.1|143559.1|143679.9|143549.9|17
1625710350000|2021-07-08 02:12:30|143686.7|143556.7|143687.5|143557.5|143687.5|143557.5|143685.5|143555.5|7
1625710360000|2021-07-08 02:12:40|143685.1|143555.1|143685.9|143555.9|143687.8|143557.8|143680.6|143550.6|11
1625710370000|2021-07-08 02:12:50|143685.4|143555.4|143686.7|143556.7|143687.4|143557.4|143684.2|143554.2|8
1625710380000|2021-07-08 02:13:00|143695.2|143565.2|143686.3|143556.3|143695.2|143565.2|143683.1|143553.1|23
1625710390000|2021-07-08 02:13:10|143686.8|143556.8|143687.5|143557.5|143689.2|143559.2|143686.1|143556.1|13
1625710400000|2021-07-08 02:13:20|143687.6|143557.6|143688.6|143558.6|143691.3|143561.3|143686.5|143556.5|12
1625710410000|2021-07-08 02:13:30|143688|143558|143684.8|143554.8|143689.4|143559.4|143683.6|143553.6|10
1625710420000|2021-07-08 02:13:40|143684.6|143554.6|143684.5|143554.5|143684.6|143554.6|143684.4|143554.4|4
1625710430000|2021-07-08 02:13:50|143684.6|143554.6|143683.6|143553.6|143686.6|143556.6|143681.3|143551.3|8
1625710440000|2021-07-08 02:14:00|143683.8|143553.8|143689.5|143559.5|143690.6|143560.6|143683.8|143553.8|11
1625710450000|2021-07-08 02:14:10|143684.3|143554.3|143685.2|143555.2|143686.1|143556.1|143684|143554|6
1625710460000|2021-07-08 02:14:20|143686.3|143556.3|143685.8|143555.8|143687.7|143557.7|143683.7|143553.7|16
1625710470000|2021-07-08 02:14:30|143688.3|143558.3|143689.4|143559.4|143694|143564|143684.6|143554.6|14
1625710480000|2021-07-08 02:14:40|143692.3|143562.3|143688.7|143558.7|143692.3|143562.3|143688|143558|10
1625710490000|2021-07-08 02:14:50|143693|143563|143689|143559|143693.3|143563.3|143686.6|143556.6|14
1625710500000|2021-07-08 02:15:00|143689.7|143559.7|143686.6|143556.6|143690.4|143560.4|143686.3|143556.3|14
1625710510000|2021-07-08 02:15:10|143687.3|143557.3|143686.5|143556.5|143690.4|143560.4|143686.5|143556.5|7
1625710520000|2021-07-08 02:15:20|143686.1|143556.1|143685.2|143555.2|143686.9|143556.9|143680.5|143550.5|15
1625710530000|2021-07-08 02:15:30|143682.1|143552.1|143673.8|143543.8|143685.7|143555.7|143672.9|143542.9|19
1625710540000|2021-07-08 02:15:40|143675|143545|143678.5|143548.5|143678.5|143548.5|143673.6|143543.6|14
1625710550000|2021-07-08 02:15:50|143676.9|143546.9|143675.2|143545.2|143679.3|143549.3|143672.6|143542.6|9
1625710560000|2021-07-08 02:16:00|143672.1|143542.1|143673.4|143543.4|143674.2|143544.2|143672.1|143542.1|15
1625710570000|2021-07-08 02:16:10|143672.5|143542.5|143674.4|143544.4|143676.6|143546.6|143670.8|143540.8|15
1625710580000|2021-07-08 02:16:20|143674.2|143544.2|143673|143543|143674.4|143544.4|143670.8|143540.8|13
1625710590000|2021-07-08 02:16:30|143672.9|143542.9|143677.1|143547.1|143678.8|143548.8|143671.5|143541.5|11
1625710600000|2021-07-08 02:16:40|143676.4|143546.4|143672.3|143542.3|143676.9|143546.9|143672.3|143542.3|19
1625710610000|2021-07-08 02:16:50|143671.9|143541.9|143681.1|143551.1|143682.3|143552.3|143671.9|143541.9|16
1625710620000|2021-07-08 02:17:00|143685.9|143555.9|143685.2|143555.2|143685.9|143555.9|143679.3|143549.3|17
1625710630000|2021-07-08 02:17:10|143684.7|143554.7|143684.6|143554.6|143685.8|143555.8|143682.5|143552.5|13
1625710640000|2021-07-08 02:17:20|143685.5|143555.5|143687.8|143557.8|143687.8|143557.8|143685.2|143555.2|12
1625710650000|2021-07-08 02:17:30|143686.8|143556.8|143684.4|143554.4|143688|143558|143683.2|143553.2|14
1625710660000|2021-07-08 02:17:40|143684.6|143554.6|143685.9|143555.9|143686|143556|143684.5|143554.5|5
1625710670000|2021-07-08 02:17:50|143684.7|143554.7|143687.8|143557.8|143689.4|143559.4|143683.2|143553.2|10
1625710680000|2021-07-08 02:18:00|143688.7|143558.7|143693.3|143563.3|143698.5|143568.5|143688.2|143558.2|16
1625710690000|2021-07-08 02:18:10|143695.3|143565.3|143721.1|143591.1|143730.6|143600.6|143692.7|143562.7|31
1625710700000|2021-07-08 02:18:20|143715.1|143585.1|143712.8|143582.8|143730.8|143600.8|143709.9|143579.9|21
1625710710000|2021-07-08 02:18:30|143711.4|143581.4|143718.2|143588.2|143725.9|143595.9|143710.3|143580.3|22
1625710720000|2021-07-08 02:18:40|143720.2|143590.2|143711.2|143581.2|143720.3|143590.3|143708.4|143578.4|14
1625710730000|2021-07-08 02:18:50|143709.5|143579.5|143711.1|143581.1|143711.1|143581.1|143707.2|143577.2|11
1625710740000|2021-07-08 02:19:00|143708.5|143578.5|143721.9|143591.9|143725.3|143595.3|143707.6|143577.6|10
1625710750000|2021-07-08 02:19:10|143725.3|143595.3|143721.5|143591.5|143730.9|143600.9|143705.3|143575.3|21
1625710760000|2021-07-08 02:19:20|143723.2|143593.2|143729.9|143599.9|143733.3|143603.3|143713.7|143583.7|15
1625710770000|2021-07-08 02:19:30|143720.5|143590.5|143723.2|143593.2|143724.7|143594.7|143718.5|143588.5|12
1625710780000|2021-07-08 02:19:40|143719.6|143589.6|143724.7|143594.7|143739.8|143609.8|143717.9|143587.9|16
1625710790000|2021-07-08 02:19:50|143728.3|143598.3|143722.2|143592.2|143728.3|143598.3|143721.5|143591.5|6
1625710800000|2021-07-08 02:20:00|143723.6|143593.6|143743.2|143613.2|143743.2|143613.2|143722.3|143592.3|15
1625710810000|2021-07-08 02:20:10|143734.2|143604.2|143729.6|143599.6|143747.9|143617.9|143723.3|143593.3|7
1625710820000|2021-07-08 02:20:20|143731.3|143601.3|143724.9|143594.9|143733.9|143603.9|143724.9|143594.9|13
1625710830000|2021-07-08 02:20:30|143726.2|143596.2|143723.2|143593.2|143726.2|143596.2|143723.2|143593.2|3
1625710840000|2021-07-08 02:20:40|143725.6|143595.6|143723.1|143593.1|143741.5|143611.5|143723.1|143593.1|12
1625710850000|2021-07-08 02:20:50|143725.6|143595.6|143727.5|143597.5|143727.5|143597.5|143724.4|143594.4|8
1625710860000|2021-07-08 02:21:00|143726.8|143596.8|143729.5|143599.5|143744.8|143614.8|143725.4|143595.4|12
1625710870000|2021-07-08 02:21:10|143731.8|143601.8|143724.7|143594.7|143738.3|143608.3|143719|143589|17
1625710880000|2021-07-08 02:21:20|143723.2|143593.2|143718.5|143588.5|143723.6|143593.6|143718|143588|17
1625710890000|2021-07-08 02:21:30|143714.2|143584.2|143707.8|143577.8|143720.3|143590.3|143707.6|143577.6|23
1625710900000|2021-07-08 02:21:40|143710.8|143580.8|143713.1|143583.1|143714.1|143584.1|143704.7|143574.7|22
1625710910000|2021-07-08 02:21:50|143711.6|143581.6|143713|143583|143717.9|143587.9|143710.1|143580.1|15
1625710920000|2021-07-08 02:22:00|143716.1|143586.1|143720|143590|143720|143590|143713.3|143583.3|10
1625710930000|2021-07-08 02:22:10|143719.2|143589.2|143718.4|143588.4|143719.4|143589.4|143710|143580|10
1625710940000|2021-07-08 02:22:20|143715.3|143585.3|143720.3|143590.3|143720.3|143590.3|143711.7|143581.7|9
1625710950000|2021-07-08 02:22:30|143719|143589|143727.1|143597.1|143727.1|143597.1|143711.7|143581.7|17
1625710960000|2021-07-08 02:22:40|143720.3|143590.3|143722.3|143592.3|143724.5|143594.5|143717.8|143587.8|18
1625710970000|2021-07-08 02:22:50|143722.4|143592.4|143733.3|143603.3|143734.1|143604.1|143713.7|143583.7|16
1625710980000|2021-07-08 02:23:00|143731.7|143601.7|143735.3|143605.3|143739.1|143609.1|143705.3|143575.3|30
1625710990000|2021-07-08 02:23:10|143733.5|143603.5|143734.5|143604.5|143735.1|143605.1|143727.7|143597.7|14
1625711000000|2021-07-08 02:23:20|143734.2|143604.2|143736.1|143606.1|143737.4|143607.4|143733.1|143603.1|19
1625711010000|2021-07-08 02:23:30|143729.4|143599.4|143733.2|143603.2|143737.3|143607.3|143721.7|143591.7|9
1625711020000|2021-07-08 02:23:40|143731.5|143601.5|143737.9|143607.9|143737.9|143607.9|143729.6|143599.6|9
1625711030000|2021-07-08 02:23:50|143736.1|143606.1|143729.5|143599.5|143736.1|143606.1|143726.3|143596.3|11
1625711040000|2021-07-08 02:24:00|143728.5|143598.5|143724.7|143594.7|143729.6|143599.6|143720.7|143590.7|14
1625711050000|2021-07-08 02:24:10|143725.3|143595.3|143729.7|143599.7|143741.6|143611.6|143723.3|143593.3|17
1625711060000|2021-07-08 02:24:20|143728.3|143598.3|143730.8|143600.8|143732.8|143602.8|143727.6|143597.6|20
1625711070000|2021-07-08 02:24:30|143735|143605|143729.9|143599.9|143735|143605|143726.1|143596.1|6
1625711080000|2021-07-08 02:24:40|143729.7|143599.7|143730.1|143600.1|143735.1|143605.1|143728|143598|15
1625711090000|2021-07-08 02:24:50|143734.8|143604.8|143729.3|143599.3|143739.4|143609.4|143728.6|143598.6|14
1625711100000|2021-07-08 02:25:00|143730.5|143600.5|143735.9|143605.9|143749.9|143619.9|143730.5|143600.5|14
1625711110000|2021-07-08 02:25:10|143737.1|143607.1|143727.3|143597.3|143737.1|143607.1|143727.3|143597.3|11
1625711120000|2021-07-08 02:25:20|143727|143597|143725.5|143595.5|143730.9|143600.9|143725.5|143595.5|13
1625711130000|2021-07-08 02:25:30|143726|143596|143728.5|143598.5|143728.9|143598.9|143726|143596|15
1625711140000|2021-07-08 02:25:40|143730.2|143600.2|143728.5|143598.5|143730.2|143600.2|143725.2|143595.2|12
1625711150000|2021-07-08 02:25:50|143730.2|143600.2|143718.9|143588.9|143737.7|143607.7|143718.9|143588.9|20
1625711160000|2021-07-08 02:26:00|143724.5|143594.5|143720.9|143590.9|143728|143598|143718.8|143588.8|20
1625711170000|2021-07-08 02:26:10|143722.5|143592.5|143717.7|143587.7|143724.8|143594.8|143716.7|143586.7|20
1625711180000|2021-07-08 02:26:20|143720.1|143590.1|143711.2|143581.2|143723.1|143593.1|143710.8|143580.8|27
1625711190000|2021-07-08 02:26:30|143711.9|143581.9|143713.8|143583.8|143720.4|143590.4|143710.3|143580.3|14
1625711200000|2021-07-08 02:26:40|143713.6|143583.6|143716|143586|143727.5|143597.5|143711.3|143581.3|20
1625711210000|2021-07-08 02:26:50|143715|143585|143707.3|143577.3|143720.5|143590.5|143707.3|143577.3|21
1625711220000|2021-07-08 02:27:00|143709.4|143579.4|143717.9|143587.9|143719|143589|143709.3|143579.3|26
1625711230000|2021-07-08 02:27:10|143719.2|143589.2|143719.5|143589.5|143728|143598|143712.3|143582.3|28
1625711240000|2021-07-08 02:27:20|143719.6|143589.6|143724.3|143594.3|143724.3|143594.3|143718.3|143588.3|21
1625711250000|2021-07-08 02:27:30|143725.2|143595.2|143720.1|143590.1|143732|143602|143719.9|143589.9|14
1625711260000|2021-07-08 02:27:40|143716.6|143586.6|143725.3|143595.3|143727.8|143597.8|143716.6|143586.6|19
1625711270000|2021-07-08 02:27:50|143724.2|143594.2|143720.2|143590.2|143726.8|143596.8|143706.4|143576.4|23
1625711280000|2021-07-08 02:28:00|143719.6|143589.6|143720.3|143590.3|143723.3|143593.3|143718.2|143588.2|17
1625711290000|2021-07-08 02:28:10|143720.2|143590.2|143726|143596|143726|143596|143720|143590|17
1625711300000|2021-07-08 02:28:20|143726.8|143596.8|143720.7|143590.7|143730.9|143600.9|143718.8|143588.8|11
1625711310000|2021-07-08 02:28:30|143715.9|143585.9|143722.6|143592.6|143724.2|143594.2|143715.9|143585.9|12
1625711320000|2021-07-08 02:28:40|143718.7|143588.7|143734.8|143604.8|143734.8|143604.8|143718.7|143588.7|13
1625711330000|2021-07-08 02:28:50|143733.6|143603.6|143724.9|143594.9|143736.2|143606.2|143724.9|143594.9|17
1625711340000|2021-07-08 02:29:00|143725.1|143595.1|143728.6|143598.6|143737.9|143607.9|143723.5|143593.5|16
1625711350000|2021-07-08 02:29:10|143728.7|143598.7|143719.8|143589.8|143730|143600|143719.8|143589.8|14
1625711360000|2021-07-08 02:29:20|143719.5|143589.5|143717.6|143587.6|143720.4|143590.4|143716.1|143586.1|22
1625711370000|2021-07-08 02:29:30|143717|143587|143717.8|143587.8|143722.9|143592.9|143713.6|143583.6|27
1625711380000|2021-07-08 02:29:40|143715.4|143585.4|143719.6|143589.6|143720.3|143590.3|143708.6|143578.6|11
1625711390000|2021-07-08 02:29:50|143716.9|143586.9|143715.4|143585.4|143718.8|143588.8|143713.9|143583.9|15
1625711400000|2021-07-08 02:30:00|143711.4|143581.4|143722.1|143592.1|143722.1|143592.1|143709.8|143579.8|18
1625711410000|2021-07-08 02:30:10|143719.7|143589.7|143723.4|143593.4|143742.8|143612.8|143719.7|143589.7|27
1625711420000|2021-07-08 02:30:20|143723.3|143593.3|143725.9|143595.9|143732.4|143602.4|143723.3|143593.3|17
1625711430000|2021-07-08 02:30:30|143724.8|143594.8|143724.4|143594.4|143731.2|143601.2|143722.7|143592.7|28
1625711440000|2021-07-08 02:30:40|143724.7|143594.7|143725.8|143595.8|143727.8|143597.8|143724|143594|14
1625711450000|2021-07-08 02:30:50|143726.7|143596.7|143723.7|143593.7|143727.1|143597.1|143720.2|143590.2|17
1625711460000|2021-07-08 02:31:00|143725.9|143595.9|143732.9|143602.9|143745.5|143615.5|143724.6|143594.6|17
1625711470000|2021-07-08 02:31:10|143729.9|143599.9|143732.5|143602.5|143738|143608|143727.3|143597.3|19
1625711480000|2021-07-08 02:31:20|143732|143602|143748.1|143618.1|143748.1|143618.1|143730.8|143600.8|16
1625711490000|2021-07-08 02:31:30|143752.2|143622.2|143740.8|143610.8|143752.2|143622.2|143740.8|143610.8|13
1625711500000|2021-07-08 02:31:40|143740.5|143610.5|143735.5|143605.5|143743.4|143613.4|143734.9|143604.9|7
1625711510000|2021-07-08 02:31:50|143738.4|143608.4|143748.6|143618.6|143748.6|143618.6|143738|143608|15
1625711520000|2021-07-08 02:32:00|143743.7|143613.7|143746.9|143616.9|143748.5|143618.5|143736.5|143606.5|19
1625711530000|2021-07-08 02:32:10|143743.4|143613.4|143742.6|143612.6|143747.9|143617.9|143741.1|143611.1|12
1625711540000|2021-07-08 02:32:20|143743.4|143613.4|143742|143612|143745.7|143615.7|143737.1|143607.1|20
1625711550000|2021-07-08 02:32:30|143741.9|143611.9|143741.7|143611.7|143742.6|143612.6|143738.9|143608.9|7
1625711560000|2021-07-08 02:32:40|143739|143609|143738.6|143608.6|143739|143609|143738.2|143608.2|4
1625711570000|2021-07-08 02:32:50|143739.5|143609.5|143740.3|143610.3|143747.1|143617.1|143739|143609|10
1625711580000|2021-07-08 02:33:00|143731.3|143601.3|143736.9|143606.9|143740.2|143610.2|143731.3|143601.3|7
1625711590000|2021-07-08 02:33:10|143739.4|143609.4|143739.3|143609.3|143739.4|143609.4|143732.7|143602.7|8
1625711600000|2021-07-08 02:33:20|143737.7|143607.7|143740.7|143610.7|143749|143619|143737.7|143607.7|11
1625711610000|2021-07-08 02:33:30|143742.1|143612.1|143746.4|143616.4|143746.4|143616.4|143740.9|143610.9|8
1625711620000|2021-07-08 02:33:40|143743.4|143613.4|143740.5|143610.5|143746|143616|143739.8|143609.8|8
1625711630000|2021-07-08 02:33:50|143743|143613|143736.5|143606.5|143743|143613|143736.5|143606.5|6
1625711640000|2021-07-08 02:34:00|143745.7|143615.7|143731.8|143601.8|143745.7|143615.7|143730.2|143600.2|9
1625711650000|2021-07-08 02:34:10|143732.1|143602.1|143741.6|143611.6|143741.6|143611.6|143732.1|143602.1|9
1625711660000|2021-07-08 02:34:20|143741.1|143611.1|143736.6|143606.6|143741.3|143611.3|143735.6|143605.6|8
1625711670000|2021-07-08 02:34:30|143734.5|143604.5|143731|143601|143734.8|143604.8|143730.4|143600.4|8
1625711680000|2021-07-08 02:34:40|143730.8|143600.8|143731.4|143601.4|143735.3|143605.3|143730.8|143600.8|10
1625711690000|2021-07-08 02:34:50|143731.7|143601.7|143731.9|143601.9|143733.4|143603.4|143731.7|143601.7|7
1625711700000|2021-07-08 02:35:00|143732.4|143602.4|143734.2|143604.2|143738.1|143608.1|143729.8|143599.8|21
1625711710000|2021-07-08 02:35:10|143733|143603|143735|143605|143740.9|143610.9|143731.8|143601.8|26
1625711720000|2021-07-08 02:35:20|143734.8|143604.8|143739|143609|143742|143612|143734.8|143604.8|21
1625711730000|2021-07-08 02:35:30|143738.7|143608.7|143739|143609|143741.6|143611.6|143737.2|143607.2|19
1625711740000|2021-07-08 02:35:40|143738.5|143608.5|143738.4|143608.4|143741.4|143611.4|143738.3|143608.3|13
1625711750000|2021-07-08 02:35:50|143767.3|143637.3|143739.7|143609.7|143767.3|143637.3|143739.1|143609.1|11
1625711760000|2021-07-08 02:36:00|143740.3|143610.3|143744.3|143614.3|143746.8|143616.8|143732.8|143602.8|16
1625711770000|2021-07-08 02:36:10|143749|143619|143737.9|143607.9|143754|143624|143737.9|143607.9|20
1625711780000|2021-07-08 02:36:20|143738.5|143608.5|143740.1|143610.1|143744.2|143614.2|143738.2|143608.2|21
1625711790000|2021-07-08 02:36:30|143739.9|143609.9|143743.5|143613.5|143750.8|143620.8|143739.9|143609.9|25
1625711800000|2021-07-08 02:36:40|143742.9|143612.9|143736.9|143606.9|143745.5|143615.5|143736.9|143606.9|12
1625711810000|2021-07-08 02:36:50|143738.3|143608.3|143745.2|143615.2|143749.5|143619.5|143737.1|143607.1|15
1625711820000|2021-07-08 02:37:00|143745.1|143615.1|143732.7|143602.7|143745.1|143615.1|143732.7|143602.7|17
1625711830000|2021-07-08 02:37:10|143737.8|143607.8|143743.4|143613.4|143743.4|143613.4|143734.2|143604.2|13
1625711840000|2021-07-08 02:37:20|143739.9|143609.9|143744.2|143614.2|143751.4|143621.4|143737.3|143607.3|15
1625711850000|2021-07-08 02:37:30|143745.6|143615.6|143747.7|143617.7|143751.4|143621.4|143745.4|143615.4|24
1625711860000|2021-07-08 02:37:40|143748.6|143618.6|143748.1|143618.1|143751.7|143621.7|143745.7|143615.7|18
1625711870000|2021-07-08 02:37:50|143748.7|143618.7|143736.6|143606.6|143750.4|143620.4|143736.6|143606.6|9
1625711880000|2021-07-08 02:38:00|143734.6|143604.6|143736.6|143606.6|143740.3|143610.3|143734.6|143604.6|5
1625711890000|2021-07-08 02:38:10|143733.5|143603.5|143743|143613|143745|143615|143733.5|143603.5|7
1625711900000|2021-07-08 02:38:20|143744.9|143614.9|143744.6|143614.6|143753|143623|143744.3|143614.3|12
1625711910000|2021-07-08 02:38:30|143742.3|143612.3|143746.4|143616.4|143749.7|143619.7|143742.3|143612.3|10
1625711920000|2021-07-08 02:38:40|143746.9|143616.9|143750.2|143620.2|143750.2|143620.2|143745.4|143615.4|10
1625711930000|2021-07-08 02:38:50|143750.1|143620.1|143736.6|143606.6|143750.5|143620.5|143736.6|143606.6|10
1625711940000|2021-07-08 02:39:00|143735.7|143605.7|143751.2|143621.2|143751.2|143621.2|143730.6|143600.6|11
1625711950000|2021-07-08 02:39:10|143743.7|143613.7|143747.7|143617.7|143755.1|143625.1|143743.7|143613.7|7
1625711960000|2021-07-08 02:39:20|143749.6|143619.6|143751.2|143621.2|143751.3|143621.3|143745|143615|18
1625711970000|2021-07-08 02:39:30|143753.4|143623.4|143743.7|143613.7|143753.4|143623.4|143743.7|143613.7|12
1625711980000|2021-07-08 02:39:40|143741.1|143611.1|143745.6|143615.6|143745.7|143615.7|143733.5|143603.5|8
1625711990000|2021-07-08 02:39:50|143751|143621|143732.1|143602.1|143751.5|143621.5|143732.1|143602.1|5
1625712000000|2021-07-08 02:40:00|143734.9|143604.9|143745.2|143615.2|143751.3|143621.3|143734.9|143604.9|19
1625712010000|2021-07-08 02:40:10|143746.3|143616.3|143745.7|143615.7|143753.8|143623.8|143745.7|143615.7|17
1625712020000|2021-07-08 02:40:20|143745.8|143615.8|143746.6|143616.6|143752.1|143622.1|143740.6|143610.6|14
1625712030000|2021-07-08 02:40:30|143745.3|143615.3|143737.5|143607.5|143745.3|143615.3|143737.2|143607.2|13
1625712040000|2021-07-08 02:40:40|143737.1|143607.1|143738.7|143608.7|143740.3|143610.3|143736.5|143606.5|13
1625712050000|2021-07-08 02:40:50|143737.9|143607.9|143731.8|143601.8|143737.9|143607.9|143731.8|143601.8|20
1625712060000|2021-07-08 02:41:00|143732|143602|143740.9|143610.9|143743.1|143613.1|143732|143602|23
1625712070000|2021-07-08 02:41:10|143741|143611|143735.9|143605.9|143743.1|143613.1|143735.9|143605.9|15
1625712080000|2021-07-08 02:41:20|143735.4|143605.4|143734.4|143604.4|143736.3|143606.3|143734.4|143604.4|16
1625712090000|2021-07-08 02:41:30|143733.7|143603.7|143735.6|143605.6|143738.1|143608.1|143733.7|143603.7|11
1625712100000|2021-07-08 02:41:40|143735.8|143605.8|143736.9|143606.9|143738.9|143608.9|143735.7|143605.7|15
1625712110000|2021-07-08 02:41:50|143735.5|143605.5|143735.4|143605.4|143737|143607|143733.3|143603.3|7
1625712120000|2021-07-08 02:42:00|143734.4|143604.4|143734.8|143604.8|143740.4|143610.4|143733.3|143603.3|19
1625712130000|2021-07-08 02:42:10|143734.6|143604.6|143741.9|143611.9|143741.9|143611.9|143734.1|143604.1|12
1625712140000|2021-07-08 02:42:20|143739.9|143609.9|143733|143603|143743.5|143613.5|143726.3|143596.3|23
1625712150000|2021-07-08 02:42:30|143726.7|143596.7|143729.2|143599.2|143732.4|143602.4|143726.6|143596.6|17
1625712160000|2021-07-08 02:42:40|143728.9|143598.9|143730.8|143600.8|143734.7|143604.7|143728.9|143598.9|30
1625712170000|2021-07-08 02:42:50|143730.7|143600.7|143730.7|143600.7|143731.8|143601.8|143729.7|143599.7|14
1625712180000|2021-07-08 02:43:00|143735.2|143605.2|143728.5|143598.5|143735.2|143605.2|143727.7|143597.7|8
1625712190000|2021-07-08 02:43:10|143730.1|143600.1|143734.9|143604.9|143740.7|143610.7|143728.9|143598.9|10
1625712200000|2021-07-08 02:43:20|143735|143605|143731.4|143601.4|143736.1|143606.1|143730|143600|10
1625712210000|2021-07-08 02:43:30|143730.4|143600.4|143728.3|143598.3|143732.2|143602.2|143727|143597|14
1625712220000|2021-07-08 02:43:40|143727.6|143597.6|143728.4|143598.4|143730.8|143600.8|143725.6|143595.6|16
1625712230000|2021-07-08 02:43:50|143728.5|143598.5|143732.2|143602.2|143732.3|143602.3|143727.3|143597.3|10
1625712240000|2021-07-08 02:44:00|143731.5|143601.5|143734.4|143604.4|143738.9|143608.9|143729.9|143599.9|10
1625712250000|2021-07-08 02:44:10|143733.2|143603.2|143732.2|143602.2|143735.3|143605.3|143731.1|143601.1|17
1625712260000|2021-07-08 02:44:20|143734.6|143604.6|143738.2|143608.2|143740.1|143610.1|143728.3|143598.3|22
1625712270000|2021-07-08 02:44:30|143740.5|143610.5|143737|143607|143740.5|143610.5|143731.2|143601.2|12
1625712280000|2021-07-08 02:44:40|143736.1|143606.1|143735.7|143605.7|143737.2|143607.2|143735|143605|13
1625712290000|2021-07-08 02:44:50|143735.6|143605.6|143736.1|143606.1|143741.4|143611.4|143731.6|143601.6|14
1625712300000|2021-07-08 02:45:00|143733.4|143603.4|143740.8|143610.8|143744.4|143614.4|143733.4|143603.4|15
1625712310000|2021-07-08 02:45:10|143740.4|143610.4|143737|143607|143740.8|143610.8|143736.8|143606.8|12
1625712320000|2021-07-08 02:45:20|143736.9|143606.9|143750.9|143620.9|143750.9|143620.9|143736.6|143606.6|12
1625712330000|2021-07-08 02:45:30|143753|143623|143740.8|143610.8|143756|143626|143739.7|143609.7|10
1625712340000|2021-07-08 02:45:40|143743.8|143613.8|143740|143610|143744.2|143614.2|143739.6|143609.6|17
1625712350000|2021-07-08 02:45:50|143740.2|143610.2|143740.5|143610.5|143742.3|143612.3|143739.2|143609.2|12
1625712360000|2021-07-08 02:46:00|143736.1|143606.1|143736.8|143606.8|143738.7|143608.7|143734.7|143604.7|14
1625712370000|2021-07-08 02:46:10|143736.6|143606.6|143734.6|143604.6|143738.8|143608.8|143731.1|143601.1|24
1625712380000|2021-07-08 02:46:20|143734|143604|143725.5|143595.5|143738|143608|143724.8|143594.8|19
1625712390000|2021-07-08 02:46:30|143726.7|143596.7|143728|143598|143728.7|143598.7|143724.2|143594.2|21
1625712400000|2021-07-08 02:46:40|143728.3|143598.3|143724.3|143594.3|143729.6|143599.6|143722.9|143592.9|26
1625712410000|2021-07-08 02:46:50|143723.7|143593.7|143730.9|143600.9|143730.9|143600.9|143723.1|143593.1|17
1625712420000|2021-07-08 02:47:00|143729.8|143599.8|143728.1|143598.1|143734.9|143604.9|143724.4|143594.4|22
1625712430000|2021-07-08 02:47:10|143727.9|143597.9|143724.1|143594.1|143731.3|143601.3|143723.3|143593.3|21
1625712440000|2021-07-08 02:47:20|143724.4|143594.4|143727.7|143597.7|143729.9|143599.9|143724.4|143594.4|18
1625712450000|2021-07-08 02:47:30|143727.8|143597.8|143728.2|143598.2|143728.4|143598.4|143727.3|143597.3|6
1625712460000|2021-07-08 02:47:40|143728.3|143598.3|143728.2|143598.2|143729.5|143599.5|143727|143597|6
1625712470000|2021-07-08 02:47:50|143727.2|143597.2|143726.7|143596.7|143727.2|143597.2|143725.1|143595.1|12
1625712480000|2021-07-08 02:48:00|143728.1|143598.1|143722.4|143592.4|143732.2|143602.2|143719.9|143589.9|12
1625712490000|2021-07-08 02:48:10|143730.6|143600.6|143731.3|143601.3|143734.2|143604.2|143729.9|143599.9|12
1625712500000|2021-07-08 02:48:20|143722.9|143592.9|143723.6|143593.6|143726.3|143596.3|143722.9|143592.9|8
1625712510000|2021-07-08 02:48:30|143723|143593|143723.9|143593.9|143724.9|143594.9|143723|143593|5
1625712520000|2021-07-08 02:48:40|143726.5|143596.5|143729.2|143599.2|143730|143600|143721.3|143591.3|7
1625712530000|2021-07-08 02:48:50|143724.1|143594.1|143725|143595|143725|143595|143722.9|143592.9|12
1625712540000|2021-07-08 02:49:00|143721.6|143591.6|143717.6|143587.6|143726.3|143596.3|143715.8|143585.8|24
1625712550000|2021-07-08 02:49:10|143720|143590|143719.8|143589.8|143722|143592|143713.5|143583.5|28
1625712560000|2021-07-08 02:49:20|143719.1|143589.1|143721.9|143591.9|143721.9|143591.9|143718.9|143588.9|18
1625712570000|2021-07-08 02:49:30|143722.3|143592.3|143720.9|143590.9|143725.3|143595.3|143719.4|143589.4|18
1625712580000|2021-07-08 02:49:40|143721.6|143591.6|143720.7|143590.7|143724.9|143594.9|143720.7|143590.7|7
1625712590000|2021-07-08 02:49:50|143718.5|143588.5|143721.3|143591.3|143722.8|143592.8|143718.5|143588.5|9
1625712600000|2021-07-08 02:50:00|143721.4|143591.4|143716.6|143586.6|143728.1|143598.1|143716.6|143586.6|12
1625712610000|2021-07-08 02:50:10|143715.4|143585.4|143718.3|143588.3|143718.3|143588.3|143713.9|143583.9|12
1625712620000|2021-07-08 02:50:20|143718.2|143588.2|143720.1|143590.1|143723.7|143593.7|143718|143588|7
1625712630000|2021-07-08 02:50:30|143724.6|143594.6|143724.9|143594.9|143724.9|143594.9|143719.1|143589.1|13
1625712640000|2021-07-08 02:50:40|143722|143592|143722.2|143592.2|143724.5|143594.5|143722|143592|3
1625712650000|2021-07-08 02:50:50|143721.7|143591.7|143723|143593|143723|143593|143714|143584|8
1625712660000|2021-07-08 02:51:00|143725.9|143595.9|143722.9|143592.9|143726.1|143596.1|143719.3|143589.3|15
1625712670000|2021-07-08 02:51:10|143722|143592|143719|143589|143725.4|143595.4|143716.9|143586.9|16
1625712680000|2021-07-08 02:51:20|143718.2|143588.2|143715.5|143585.5|143729.4|143599.4|143714.8|143584.8|22
1625712690000|2021-07-08 02:51:30|143718.2|143588.2|143726.9|143596.9|143727.4|143597.4|143718.2|143588.2|26
1625712700000|2021-07-08 02:51:40|143726.1|143596.1|143730.2|143600.2|143730.2|143600.2|143723.5|143593.5|12
1625712710000|2021-07-08 02:51:50|143728.3|143598.3|143725.7|143595.7|143728.3|143598.3|143724.7|143594.7|10
1625712720000|2021-07-08 02:52:00|143726|143596|143725.9|143595.9|143727.9|143597.9|143724.1|143594.1|8
1625712730000|2021-07-08 02:52:10|143729.9|143599.9|143728.2|143598.2|143729.9|143599.9|143720.9|143590.9|8
1625712740000|2021-07-08 02:52:20|143726.3|143596.3|143721.4|143591.4|143726.3|143596.3|143720.3|143590.3|8
1625712750000|2021-07-08 02:52:30|143723.1|143593.1|143720.8|143590.8|143723.1|143593.1|143720.8|143590.8|6
1625712760000|2021-07-08 02:52:40|143720.9|143590.9|143723.3|143593.3|143730.9|143600.9|143720.9|143590.9|10
1625712770000|2021-07-08 02:52:50|143725|143595|143720.8|143590.8|143725|143595|143720.8|143590.8|8
1625712780000|2021-07-08 02:53:00|143721.4|143591.4|143721.3|143591.3|143721.5|143591.5|143721.3|143591.3|4
1625712790000|2021-07-08 02:53:10|143721.5|143591.5|143723.1|143593.1|143742.5|143612.5|143718|143588|15
1625712800000|2021-07-08 02:53:20|143723.3|143593.3|143723.1|143593.1|143726.7|143596.7|143721.9|143591.9|15
1625712810000|2021-07-08 02:53:30|143722.6|143592.6|143726.4|143596.4|143726.4|143596.4|143721.2|143591.2|10
1625712820000|2021-07-08 02:53:40|143724.6|143594.6|143721.5|143591.5|143724.6|143594.6|143720.1|143590.1|16
1625712830000|2021-07-08 02:53:50|143721.1|143591.1|143738|143608|143738|143608|143720.5|143590.5|18
1625712840000|2021-07-08 02:54:00|143736.5|143606.5|143722.7|143592.7|143736.5|143606.5|143722.7|143592.7|8
1625712850000|2021-07-08 02:54:10|143726|143596|143727.5|143597.5|143727.5|143597.5|143724.2|143594.2|11
1625712860000|2021-07-08 02:54:20|143726.9|143596.9|143726.2|143596.2|143734.5|143604.5|143725.5|143595.5|8
1625712870000|2021-07-08 02:54:30|143725.1|143595.1|143729.5|143599.5|143731.2|143601.2|143725.1|143595.1|6
1625712880000|2021-07-08 02:54:40|143728.8|143598.8|143723.3|143593.3|143731.2|143601.2|143722|143592|13
1625712890000|2021-07-08 02:54:50|143724.2|143594.2|143723.5|143593.5|143724.4|143594.4|143722.7|143592.7|10
1625712900000|2021-07-08 02:55:00|143723.9|143593.9|143729.5|143599.5|143729.5|143599.5|143723.5|143593.5|6
1625712910000|2021-07-08 02:55:10|143727.4|143597.4|143727.6|143597.6|143729.1|143599.1|143725.1|143595.1|6
1625712920000|2021-07-08 02:55:20|143724.5|143594.5|143743.6|143613.6|143743.6|143613.6|143724.5|143594.5|11
1625712930000|2021-07-08 02:55:30|143735.5|143605.5|143734.1|143604.1|143735.5|143605.5|143727.9|143597.9|5
1625712940000|2021-07-08 02:55:40|143730.7|143600.7|143726.7|143596.7|143730.7|143600.7|143726.7|143596.7|12
1625712950000|2021-07-08 02:55:50|143726.5|143596.5|143736.2|143606.2|143739.5|143609.5|143724.8|143594.8|18
1625712960000|2021-07-08 02:56:00|143735|143605|143738.5|143608.5|143740.3|143610.3|143733.2|143603.2|7
1625712970000|2021-07-08 02:56:10|143741.2|143611.2|143728.3|143598.3|143743.1|143613.1|143728.3|143598.3|10
1625712980000|2021-07-08 02:56:20|143726.5|143596.5|143741|143611|143741.8|143611.8|143722.3|143592.3|15
1625712990000|2021-07-08 02:56:30|143742|143612|143725.6|143595.6|143742|143612|143725.6|143595.6|6
1625713000000|2021-07-08 02:56:40|143723.9|143593.9|143724.7|143594.7|143727.8|143597.8|143722.8|143592.8|13
1625713010000|2021-07-08 02:56:50|143724.5|143594.5|143722.5|143592.5|143725.5|143595.5|143722.5|143592.5|9
1625713020000|2021-07-08 02:57:00|143720.9|143590.9|143727.7|143597.7|143728|143598|143720.9|143590.9|8
1625713030000|2021-07-08 02:57:10|143726.2|143596.2|143718.7|143588.7|143726.8|143596.8|143718.7|143588.7|6
1625713040000|2021-07-08 02:57:20|143717.9|143587.9|143727.6|143597.6|143727.6|143597.6|143717.9|143587.9|6
1625713050000|2021-07-08 02:57:30|143722.2|143592.2|143715.9|143585.9|143725.2|143595.2|143715.9|143585.9|13
1625713060000|2021-07-08 02:57:40|143713.5|143583.5|143716.6|143586.6|143718.7|143588.7|143711.5|143581.5|17
1625713070000|2021-07-08 02:57:50|143717.4|143587.4|143720.1|143590.1|143720.1|143590.1|143716.9|143586.9|18
1625713080000|2021-07-08 02:58:00|143719.9|143589.9|143727.9|143597.9|143727.9|143597.9|143718.1|143588.1|14
1625713090000|2021-07-08 02:58:10|143726.7|143596.7|143730|143600|143735.1|143605.1|143723.5|143593.5|12
1625713100000|2021-07-08 02:58:20|143726.3|143596.3|143727.9|143597.9|143735.5|143605.5|143721.5|143591.5|20
1625713110000|2021-07-08 02:58:30|143727.4|143597.4|143725.6|143595.6|143730|143600|143725.6|143595.6|12
1625713120000|2021-07-08 02:58:40|143731|143601|143725.1|143595.1|143732.4|143602.4|143718.5|143588.5|19
1625713130000|2021-07-08 02:58:50|143724.1|143594.1|143727.4|143597.4|143728.7|143598.7|143722.6|143592.6|22
1625713140000|2021-07-08 02:59:00|143726.9|143596.9|143727.6|143597.6|143728.7|143598.7|143725.5|143595.5|20
1625713150000|2021-07-08 02:59:10|143727.5|143597.5|143719.2|143589.2|143727.5|143597.5|143717.1|143587.1|18
1625713160000|2021-07-08 02:59:20|143719.3|143589.3|143717.8|143587.8|143724.9|143594.9|143717.8|143587.8|8
1625713170000|2021-07-08 02:59:30|143717.7|143587.7|143727.2|143597.2|143727.4|143597.4|143717.7|143587.7|11
1625713180000|2021-07-08 02:59:40|143726|143596|143721.7|143591.7|143726|143596|143720.6|143590.6|12
1625713190000|2021-07-08 02:59:50|143721.5|143591.5|143726.8|143596.8|143728.7|143598.7|143721.5|143591.5|8
1625713200000|2021-07-08 03:00:00|143728.4|143598.4|143730.7|143600.7|143731.5|143601.5|143725.5|143595.5|15
1625713210000|2021-07-08 03:00:10|143718.1|143588.1|143727.2|143597.2|143733.2|143603.2|143718.1|143588.1|22
1625713220000|2021-07-08 03:00:20|143729.2|143599.2|143723.2|143593.2|143729.2|143599.2|143722.7|143592.7|20
1625713230000|2021-07-08 03:00:30|143727.4|143597.4|143741|143611|143741.9|143611.9|143722.6|143592.6|22
1625713240000|2021-07-08 03:00:40|143745.9|143615.9|143730.4|143600.4|143745.9|143615.9|143730.4|143600.4|20
1625713250000|2021-07-08 03:00:50|143734.9|143604.9|143726.6|143596.6|143734.9|143604.9|143725.9|143595.9|13
1625713260000|2021-07-08 03:01:00|143726.3|143596.3|143729.7|143599.7|143739|143609|143726.1|143596.1|18
1625713270000|2021-07-08 03:01:10|143729.2|143599.2|143726.6|143596.6|143735.3|143605.3|143721|143591|26
1625713280000|2021-07-08 03:01:20|143726.2|143596.2|143724.6|143594.6|143732.2|143602.2|143723.3|143593.3|22
1625713290000|2021-07-08 03:01:30|143727.6|143597.6|143727|143597|143738.9|143648.9|143726.5|143596.5|22
1625713300000|2021-07-08 03:01:40|143726|143596|143733.3|143603.3|143734.7|143604.7|143726|143596|14
1625713310000|2021-07-08 03:01:50|143733.2|143603.2|143736.4|143606.4|143739.8|143609.8|143726.3|143596.3|24
1625713320000|2021-07-08 03:02:00|143742|143612|143740.5|143610.5|143742.3|143612.3|143736.2|143606.2|25
1625713330000|2021-07-08 03:02:10|143741.1|143611.1|143736.6|143606.6|143742.5|143612.5|143736.6|143606.6|18
1625713340000|2021-07-08 03:02:20|143737|143607|143744.6|143614.6|143750.4|143620.4|143736.9|143606.9|23
1625713350000|2021-07-08 03:02:30|143740.3|143610.3|143742.7|143612.7|143744.4|143614.4|143740.3|143610.3|12
1625713360000|2021-07-08 03:02:40|143743.9|143613.9|143746.9|143616.9|143751|143621|143740.8|143610.8|14
1625713370000|2021-07-08 03:02:50|143744.8|143614.8|143743.2|143613.2|143746.9|143616.9|143743.1|143613.1|8
1625713380000|2021-07-08 03:03:00|143739.7|143609.7|143745.3|143615.3|143753.8|143623.8|143736.3|143606.3|7
1625713390000|2021-07-08 03:03:10|143746.5|143616.5|143742|143612|143746.5|143616.5|143737.5|143607.5|9
1625713400000|2021-07-08 03:03:20|143741.6|143611.6|143749.7|143619.7|143752.4|143622.4|143741.6|143611.6|13
1625713410000|2021-07-08 03:03:30|143749.6|143619.6|143751.5|143621.5|143751.5|143621.5|143743.9|143613.9|8
1625713420000|2021-07-08 03:03:40|143751.1|143621.1|143750|143620|143752.1|143622.1|143743.7|143613.7|12
1625713430000|2021-07-08 03:03:50|143749.4|143619.4|143740|143610|143750.5|143620.5|143740|143610|11
1625713440000|2021-07-08 03:04:00|143742.8|143612.8|143740.5|143610.5|143749.1|143619.1|143739|143609|12
1625713450000|2021-07-08 03:04:10|143739.8|143609.8|143730.5|143600.5|143744.4|143614.4|143729.5|143599.5|21
1625713460000|2021-07-08 03:04:20|143730.9|143600.9|143733.6|143603.6|143743.7|143613.7|143730.6|143600.6|16
1625713470000|2021-07-08 03:04:30|143734.7|143604.7|143731.9|143601.9|143735.7|143605.7|143730.3|143600.3|12
1625713480000|2021-07-08 03:04:40|143728.8|143598.8|143729.7|143599.7|143729.7|143599.7|143726.9|143596.9|14
1625713490000|2021-07-08 03:04:50|143729.8|143599.8|143732.8|143602.8|143739.8|143609.8|143728.2|143598.2|29
1625713500000|2021-07-08 03:05:00|143734.3|143604.3|143736.5|143606.5|143736.5|143606.5|143731.4|143601.4|13
1625713510000|2021-07-08 03:05:10|143734.6|143604.6|143733.5|143603.5|143734.8|143604.8|143732.1|143602.1|10
1625713520000|2021-07-08 03:05:20|143729.8|143599.8|143726.5|143596.5|143733|143603|143726.5|143596.5|13
1625713530000|2021-07-08 03:05:30|143726.3|143596.3|143726.9|143596.9|143729.8|143599.8|143722.5|143592.5|16
1625713540000|2021-07-08 03:05:40|143727|143597|143726.3|143596.3|143727|143597|143725.1|143595.1|14
1625713550000|2021-07-08 03:05:50|143726.6|143596.6|143720.4|143590.4|143726.9|143596.9|143719.4|143589.4|28
1625713560000|2021-07-08 03:06:00|143721|143591|143716.4|143586.4|143723.5|143593.5|143714.7|143584.7|25
1625713570000|2021-07-08 03:06:10|143719.9|143589.9|143728.5|143598.5|143730.2|143600.2|143718.1|143588.1|25
1625713580000|2021-07-08 03:06:20|143728.1|143598.1|143727.6|143597.6|143729.6|143599.6|143727.2|143597.2|20
1625713590000|2021-07-08 03:06:30|143727.3|143597.3|143726|143596|143727.8|143597.8|143724.7|143594.7|21
1625713600000|2021-07-08 03:06:40|143727|143597|143721.5|143591.5|143729.2|143599.2|143721.5|143591.5|17
1625713610000|2021-07-08 03:06:50|143719.6|143589.6|143729.1|143599.1|143731.6|143601.6|143716.4|143586.4|32
1625713620000|2021-07-08 03:07:00|143722.4|143592.4|143727.2|143597.2|143735.4|143605.4|143722.4|143592.4|20
1625713630000|2021-07-08 03:07:10|143728.9|143598.9|143737.9|143607.9|143740.1|143610.1|143720.7|143590.7|9
1625713640000|2021-07-08 03:07:20|143736.7|143606.7|143734.4|143604.4|143737.4|143607.4|143729.7|143599.7|17
1625713650000|2021-07-08 03:07:30|143734|143604|143722.8|143592.8|143735.6|143605.6|143722.5|143592.5|24
1625713660000|2021-07-08 03:07:40|143724.7|143594.7|143717.3|143587.3|143725.8|143595.8|143713.2|143583.2|25
1625713670000|2021-07-08 03:07:50|143715.5|143585.5|143711|143581|143717.6|143587.6|143708.6|143578.6|22
1625713680000|2021-07-08 03:08:00|143712.1|143582.1|143710.9|143580.9|143712.9|143582.9|143704.5|143574.5|13
1625713690000|2021-07-08 03:08:10|143708.1|143578.1|143713.5|143583.5|143714.3|143584.3|143708.1|143578.1|13
1625713700000|2021-07-08 03:08:20|143713.6|143583.6|143725.1|143595.1|143726.3|143596.3|143709.7|143579.7|22
1625713710000|2021-07-08 03:08:30|143723.9|143593.9|143718.1|143588.1|143725.4|143595.4|143713.4|143583.4|8
1625713720000|2021-07-08 03:08:40|143715.4|143585.4|143729.3|143599.3|143733.5|143603.5|143715.4|143585.4|25
1625713730000|2021-07-08 03:08:50|143729|143599|143732|143602|143733.3|143603.3|143729|143599|21
1625713740000|2021-07-08 03:09:00|143732.9|143602.9|143734.2|143604.2|143734.5|143604.5|143732.2|143602.2|9
1625713750000|2021-07-08 03:09:10|143733.7|143603.7|143731|143601|143736.6|143606.6|143726.8|143596.8|17
1625713760000|2021-07-08 03:09:20|143732|143602|143724.9|143594.9|143732.3|143602.3|143724.9|143594.9|26
1625713770000|2021-07-08 03:09:30|143725.7|143595.7|143730.4|143600.4|143732.7|143602.7|143722.8|143592.8|30
1625713780000|2021-07-08 03:09:40|143729.6|143599.6|143730.4|143600.4|143730.9|143600.9|143728.9|143598.9|21
1625713790000|2021-07-08 03:09:50|143729.8|143599.8|143724.5|143594.5|143729.8|143599.8|143724.5|143594.5|12
1625713800000|2021-07-08 03:10:00|143724.1|143594.1|143720.6|143590.6|143724.2|143594.2|143718|143588|13
1625713810000|2021-07-08 03:10:10|143722.5|143592.5|143728.6|143598.6|143729.1|143599.1|143721.2|143591.2|14
1625713820000|2021-07-08 03:10:20|143726.5|143596.5|143716|143586|143729.4|143599.4|143713.5|143583.5|23
1625713830000|2021-07-08 03:10:30|143717.4|143587.4|143721.8|143591.8|143723.2|143593.2|143717.4|143587.4|12
1625713840000|2021-07-08 03:10:40|143721.6|143591.6|143724.4|143594.4|143725.6|143595.6|143721.5|143591.5|16
1625713850000|2021-07-08 03:10:50|143723.8|143593.8|143727.9|143597.9|143728.2|143598.2|143721.7|143591.7|17
1625713860000|2021-07-08 03:11:00|143727.6|143597.6|143724.9|143594.9|143727.6|143597.6|143717.7|143587.7|27
1625713870000|2021-07-08 03:11:10|143719.8|143589.8|143728|143598|143729.7|143599.7|143718.7|143588.7|38
1625713880000|2021-07-08 03:11:20|143725.8|143595.8|143728.7|143598.7|143728.7|143598.7|143723.7|143593.7|16
1625713890000|2021-07-08 03:11:30|143729.2|143599.2|143730.5|143600.5|143730.6|143600.6|143727|143597|19
1625713900000|2021-07-08 03:11:40|143727.8|143597.8|143730.3|143600.3|143733.1|143603.1|143727.8|143597.8|24
1625713910000|2021-07-08 03:11:50|143731.3|143601.3|143722.7|143592.7|143731.3|143601.3|143721.8|143591.8|10
1625713920000|2021-07-08 03:12:00|143727.3|143597.3|143738.4|143608.4|143738.4|143608.4|143724.7|143594.7|14
1625713930000|2021-07-08 03:12:10|143736.3|143606.3|143735.8|143605.8|143739.9|143609.9|143718.7|143588.7|13
1625713940000|2021-07-08 03:12:20|143735.9|143605.9|143736.9|143606.9|143736.9|143606.9|143727.7|143597.7|21
1625713950000|2021-07-08 03:12:30|143741.3|143611.3|143733.9|143603.9|143741.3|143611.3|143731.7|143601.7|10
1625713960000|2021-07-08 03:12:40|143733.4|143603.4|143727.9|143597.9|143734|143604|143725.3|143595.3|26
1625713970000|2021-07-08 03:12:50|143728.8|143598.8|143733.2|143603.2|143733.9|143603.9|143728.5|143598.5|21
1625713980000|2021-07-08 03:13:00|143733|143603|143728.6|143598.6|143733|143603|143727.4|143597.4|22
1625713990000|2021-07-08 03:13:10|143727.9|143597.9|143722.9|143592.9|143732.9|143602.9|143721.8|143591.8|15
1625714000000|2021-07-08 03:13:20|143724.8|143594.8|143729.5|143599.5|143729.6|143599.6|143724.2|143594.2|11
1625714010000|2021-07-08 03:13:30|143728.5|143598.5|143728.7|143598.7|143733.1|143603.1|143720|143590|20
1625714020000|2021-07-08 03:13:40|143729.1|143599.1|143726.3|143596.3|143730.3|143600.3|143726.3|143596.3|20
1625714030000|2021-07-08 03:13:50|143725.7|143595.7|143719.5|143589.5|143729.6|143599.6|143719.5|143589.5|19
1625714040000|2021-07-08 03:14:00|143723.7|143593.7|143728.3|143598.3|143733.1|143603.1|143720.9|143590.9|31
1625714050000|2021-07-08 03:14:10|143728.1|143598.1|143725.9|143595.9|143732.1|143602.1|143723.5|143593.5|28
1625714060000|2021-07-08 03:14:20|143725.4|143595.4|143725.1|143595.1|143727.1|143597.1|143724|143594|25
1625714070000|2021-07-08 03:14:30|143724.3|143594.3|143726.3|143596.3|143729.9|143599.9|143720|143590|19
1625714080000|2021-07-08 03:14:40|143725.8|143595.8|143727.7|143597.7|143727.7|143597.7|143719.9|143589.9|30
1625714090000|2021-07-08 03:14:50|143728.4|143598.4|143728.6|143598.6|143729|143599|143725.9|143595.9|28
1625714100000|2021-07-08 03:15:00|143727.7|143597.7|143731.2|143601.2|143731.2|143601.2|143723.2|143593.2|28
1625714110000|2021-07-08 03:15:10|143730.6|143600.6|143727.1|143597.1|143732.4|143602.4|143726.9|143596.9|18
1625714120000|2021-07-08 03:15:20|143727.5|143597.5|143726.5|143596.5|143728.8|143598.8|143721.6|143591.6|24
1625714130000|2021-07-08 03:15:30|143730.2|143600.2|143723.9|143593.9|143730.3|143600.3|143721.8|143591.8|29
1625714140000|2021-07-08 03:15:40|143723.6|143593.6|143724.1|143594.1|143731.5|143601.5|143722.6|143592.6|27
1625714150000|2021-07-08 03:15:50|143725.3|143595.3|143727.1|143597.1|143728.3|143598.3|143724.7|143594.7|19
1625714160000|2021-07-08 03:16:00|143724.8|143594.8|143730.7|143600.7|143732.9|143602.9|143724.3|143594.3|15
1625714170000|2021-07-08 03:16:10|143730|143600|143728.8|143598.8|143732.1|143602.1|143728.7|143598.7|11
1625714180000|2021-07-08 03:16:20|143729.1|143599.1|143729.6|143599.6|143730.6|143600.6|143725.8|143595.8|12
1625714190000|2021-07-08 03:16:30|143731.6|143601.6|143731|143601|143732.9|143602.9|143723.3|143593.3|18
1625714200000|2021-07-08 03:16:40|143728.8|143598.8|143729.7|143599.7|143732.6|143602.6|143722.8|143592.8|11
1625714210000|2021-07-08 03:16:50|143731.2|143601.2|143721.7|143591.7|143731.2|143601.2|143721.7|143591.7|7
1625714220000|2021-07-08 03:17:00|143723.2|143593.2|143728.8|143598.8|143728.8|143598.8|143723.2|143593.2|5
1625714230000|2021-07-08 03:17:10|143729.2|143599.2|143733.5|143603.5|143738.5|143608.5|143729|143599|11
1625714240000|2021-07-08 03:17:20|143735.8|143605.8|143730.4|143600.4|143735.8|143605.8|143726.7|143596.7|7
1625714250000|2021-07-08 03:17:30|143729.8|143599.8|143728.9|143598.9|143735.6|143605.6|143727.3|143597.3|17
1625714260000|2021-07-08 03:17:40|143728.8|143598.8|143733.1|143603.1|143733.1|143603.1|143728.5|143598.5|24
1625714270000|2021-07-08 03:17:50|143733.3|143603.3|143731.9|143601.9|143734.3|143604.3|143728.4|143598.4|13
1625714280000|2021-07-08 03:18:00|143732.3|143602.3|143728.3|143598.3|143733.3|143603.3|143728.2|143598.2|14
1625714290000|2021-07-08 03:18:10|143727.7|143597.7|143724.1|143594.1|143731.3|143601.3|143716.4|143586.4|11
1625714300000|2021-07-08 03:18:20|143727.9|143597.9|143735.4|143605.4|143735.4|143605.4|143727.3|143597.3|12
1625714310000|2021-07-08 03:18:30|143736.3|143606.3|143732.4|143602.4|143736.4|143606.4|143732.4|143602.4|9
1625714320000|2021-07-08 03:18:40|143729.4|143599.4|143729.4|143599.4|143729.4|143599.4|143722.1|143592.1|9
1625714330000|2021-07-08 03:18:50|143727.4|143597.4|143726.3|143596.3|143731.6|143601.6|143725.6|143595.6|6
1625714340000|2021-07-08 03:19:00|143728.8|143598.8|143726.2|143596.2|143730.9|143600.9|143723.1|143593.1|15
1625714350000|2021-07-08 03:19:10|143722.9|143592.9|143730|143600|143730.5|143600.5|143722.8|143592.8|16
1625714360000|2021-07-08 03:19:20|143728.8|143598.8|143719.9|143589.9|143731.9|143601.9|143719.9|143589.9|10
1625714370000|2021-07-08 03:19:30|143724.9|143594.9|143730.5|143600.5|143730.5|143600.5|143724.9|143594.9|14
1625714380000|2021-07-08 03:19:40|143729.1|143599.1|143730.2|143600.2|143730.2|143600.2|143726.9|143596.9|4
1625714390000|2021-07-08 03:19:50|143729.3|143599.3|143730.3|143600.3|143730.7|143600.7|143726.5|143596.5|18
1625714400000|2021-07-08 03:20:00|143729.9|143599.9|143719.7|143589.7|143731.6|143601.6|143715.7|143585.7|28
1625714410000|2021-07-08 03:20:10|143716.8|143586.8|143715.5|143585.5|143722.8|143592.8|143715.5|143585.5|21
1625714420000|2021-07-08 03:20:20|143716.9|143586.9|143720.3|143590.3|143720.6|143590.6|143716.9|143586.9|25
1625714430000|2021-07-08 03:20:30|143719.7|143589.7|143728.1|143598.1|143730.7|143600.7|143719.7|143589.7|30
1625714440000|2021-07-08 03:20:40|143729.3|143599.3|143724.7|143594.7|143730.9|143600.9|143723.3|143593.3|25
1625714450000|2021-07-08 03:20:50|143725.1|143595.1|143731.5|143601.5|143734.5|143604.5|143723.3|143593.3|23
1625714460000|2021-07-08 03:21:00|143733.2|143603.2|143739.5|143609.5|143743.7|143613.7|143726.7|143596.7|28
1625714470000|2021-07-08 03:21:10|143739.1|143609.1|143743.4|143613.4|143744.2|143614.2|143738.4|143608.4|13
1625714480000|2021-07-08 03:21:20|143744|143614|143744.1|143614.1|143748.8|143618.8|143737.1|143607.1|15
1625714490000|2021-07-08 03:21:30|143742.9|143612.9|143738.2|143608.2|143744.1|143614.1|143735|143605|20
1625714500000|2021-07-08 03:21:40|143737.5|143607.5|143737.8|143607.8|143742.8|143612.8|143734.5|143604.5|18
1625714510000|2021-07-08 03:21:50|143736.5|143606.5|143730.5|143600.5|143738.8|143608.8|143728.3|143598.3|18
1625714520000|2021-07-08 03:22:00|143730.6|143600.6|143735.7|143605.7|143736.5|143606.5|143730.6|143600.6|11
1625714530000|2021-07-08 03:22:10|143738.3|143608.3|143735.2|143605.2|143738.3|143608.3|143733.6|143603.6|15
1625714540000|2021-07-08 03:22:20|143734.8|143604.8|143732.6|143602.6|143741.4|143611.4|143730.2|143600.2|22
1625714550000|2021-07-08 03:22:30|143733.2|143603.2|143740.5|143610.5|143740.5|143610.5|143731.6|143601.6|16
1625714560000|2021-07-08 03:22:40|143738|143608|143734.3|143604.3|143748.6|143618.6|143734.3|143604.3|21
1625714570000|2021-07-08 03:22:50|143734|143604|143736.6|143606.6|143736.7|143606.7|143731.8|143601.8|16
1625714580000|2021-07-08 03:23:00|143736.3|143606.3|143732.3|143602.3|143736.8|143606.8|143729.1|143599.1|12
1625714590000|2021-07-08 03:23:10|143733|143603|143735.1|143605.1|143737.8|143607.8|143726|143596|16
1625714600000|2021-07-08 03:23:20|143732.5|143602.5|143736.9|143606.9|143736.9|143606.9|143730|143600|9
1625714610000|2021-07-08 03:23:30|143739.7|143609.7|143733.6|143603.6|143743|143613|143731.1|143601.1|9
1625714620000|2021-07-08 03:23:40|143733.8|143603.8|143734.1|143604.1|143735.9|143605.9|143733.7|143603.7|14
1625714630000|2021-07-08 03:23:50|143731.8|143601.8|143734.9|143604.9|143734.9|143604.9|143731.8|143601.8|7
1625714640000|2021-07-08 03:24:00|143733.3|143603.3|143735.7|143605.7|143735.7|143605.7|143728.3|143598.3|12
1625714650000|2021-07-08 03:24:10|143735.5|143605.5|143735.4|143605.4|143738.8|143608.8|143734.9|143604.9|9
1625714660000|2021-07-08 03:24:20|143734.2|143604.2|143731.7|143601.7|143734.2|143604.2|143724.7|143594.7|7
1625714670000|2021-07-08 03:24:30|143734.3|143604.3|143737.7|143607.7|143743.2|143613.2|143731.9|143601.9|24
1625714680000|2021-07-08 03:24:40|143736.1|143606.1|143737.7|143607.7|143748.8|143618.8|143731.2|143601.2|31
1625714690000|2021-07-08 03:24:50|143738.5|143608.5|143738.3|143608.3|143739.2|143609.2|143733.4|143603.4|19
1625714700000|2021-07-08 03:25:00|143740.2|143610.2|143733.8|143603.8|143740.2|143610.2|143726.9|143596.9|18
1625714710000|2021-07-08 03:25:10|143737.2|143607.2|143734.2|143604.2|143737.2|143607.2|143728.5|143598.5|8
1625714720000|2021-07-08 03:25:20|143734.4|143604.4|143738.4|143608.4|143738.4|143608.4|143732.8|143602.8|11
1625714730000|2021-07-08 03:25:30|143737.9|143607.9|143735.3|143605.3|143739.7|143609.7|143729|143599|17
1625714740000|2021-07-08 03:25:40|143734.9|143604.9|143730|143600|143734.9|143604.9|143730|143600|7
1625714750000|2021-07-08 03:25:50|143733.8|143603.8|143737.7|143607.7|143738.8|143608.8|143728.4|143598.4|21
1625714760000|2021-07-08 03:26:00|143738.1|143608.1|143742.4|143612.4|143742.4|143612.4|143734.2|143604.2|11
1625714770000|2021-07-08 03:26:10|143741.5|143611.5|143733.9|143603.9|143741.5|143611.5|143731.7|143601.7|18
1625714780000|2021-07-08 03:26:20|143735.8|143605.8|143734.5|143604.5|143735.8|143605.8|143729.6|143599.6|13
1625714790000|2021-07-08 03:26:30|143735.7|143605.7|143735.8|143605.8|143737|143607|143725.3|143595.3|13
1625714800000|2021-07-08 03:26:40|143733.2|143603.2|143733.1|143603.1|143736.8|143606.8|143729.5|143599.5|16
1625714810000|2021-07-08 03:26:50|143732.8|143602.8|143730.4|143600.4|143741.4|143611.4|143728.3|143598.3|10
1625714820000|2021-07-08 03:27:00|143731|143601|143730.8|143600.8|143733.7|143603.7|143730.7|143600.7|13
1625714830000|2021-07-08 03:27:10|143731.3|143601.3|143730.4|143600.4|143731.3|143601.3|143729.7|143599.7|4
1625714840000|2021-07-08 03:27:20|143735.5|143605.5|143731.5|143601.5|143735.7|143605.7|143731|143601|7
1625714850000|2021-07-08 03:27:30|143730.1|143600.1|143733.1|143603.1|143742|143612|143729.6|143599.6|16
1625714860000|2021-07-08 03:27:40|143737.7|143607.7|143734.1|143604.1|143738.6|143608.6|143724.3|143594.3|13
1625714870000|2021-07-08 03:27:50|143734.7|143604.7|143735.5|143605.5|143737.3|143607.3|143734.6|143604.6|9
1625714880000|2021-07-08 03:28:00|143734.6|143604.6|143734.8|143604.8|143735.7|143605.7|143730.8|143600.8|15
1625714890000|2021-07-08 03:28:10|143734|143604|143744.4|143614.4|143744.4|143614.4|143730.3|143600.3|25
1625714900000|2021-07-08 03:28:20|143742.5|143612.5|143736.2|143606.2|143742.5|143612.5|143733|143603|15
1625714910000|2021-07-08 03:28:30|143737.9|143607.9|143737.6|143607.6|143748.4|143618.4|143737.6|143607.6|18
1625714920000|2021-07-08 03:28:40|143736.7|143606.7|143741.2|143611.2|143742.4|143612.4|143736.6|143606.6|15
1625714930000|2021-07-08 03:28:50|143742.7|143612.7|143741.4|143611.4|143744.1|143614.1|143735.2|143605.2|19
1625714940000|2021-07-08 03:29:00|143739.9|143609.9|143743.1|143613.1|143744.1|143614.1|143739.4|143609.4|16
1625714950000|2021-07-08 03:29:10|143742.5|143612.5|143742.2|143612.2|143742.8|143612.8|143735.7|143605.7|13
1625714960000|2021-07-08 03:29:20|143746.2|143616.2|143747.5|143617.5|143748.7|143618.7|143743.9|143613.9|14
1625714970000|2021-07-08 03:29:30|143746.5|143616.5|143744|143614|143747.2|143617.2|143742.4|143612.4|17
1625714980000|2021-07-08 03:29:40|143743.4|143613.4|143745|143615|143746.8|143616.8|143743|143613|19
1625714990000|2021-07-08 03:29:50|143745.2|143615.2|143744.9|143614.9|143746.5|143616.5|143743|143613|11
1625715000000|2021-07-08 03:30:00|143743.5|143613.5|143739.4|143609.4|143746.3|143616.3|143738|143608|23
1625715010000|2021-07-08 03:30:10|143737.8|143607.8|143742.2|143612.2|143742.2|143612.2|143737.8|143607.8|13
1625715020000|2021-07-08 03:30:20|143741.3|143611.3|143740.6|143610.6|143741.7|143611.7|143737.6|143607.6|12
1625715030000|2021-07-08 03:30:30|143742.2|143612.2|143748.6|143618.6|143748.6|143618.6|143742|143612|14
1625715040000|2021-07-08 03:30:40|143744.2|143614.2|143744.9|143614.9|143745.4|143615.4|143740.8|143610.8|15
1625715050000|2021-07-08 03:30:50|143745.2|143615.2|143743.3|143613.3|143745.8|143615.8|143743.2|143613.2|17
1625715060000|2021-07-08 03:31:00|143742.7|143612.7|143739.8|143609.8|143742.7|143612.7|143734.1|143604.1|19
1625715070000|2021-07-08 03:31:10|143738.5|143608.5|143739.7|143609.7|143740.3|143610.3|143737.7|143607.7|7
1625715080000|2021-07-08 03:31:20|143738.4|143608.4|143738.3|143608.3|143742.3|143612.3|143737.8|143607.8|13
1625715090000|2021-07-08 03:31:30|143739.1|143609.1|143737.9|143607.9|143741.8|143611.8|143736.4|143606.4|18
1625715100000|2021-07-08 03:31:40|143739.2|143609.2|143738.1|143608.1|143741|143611|143737.2|143607.2|31
1625715110000|2021-07-08 03:31:50|143737.8|143607.8|143740.4|143610.4|143741|143611|143737.3|143607.3|23
1625715120000|2021-07-08 03:32:00|143740|143610|143736.9|143606.9|143740|143610|143733.6|143603.6|20
1625715130000|2021-07-08 03:32:10|143737.1|143607.1|143738.9|143608.9|143741.9|143611.9|143731.2|143601.2|18
1625715140000|2021-07-08 03:32:20|143739.2|143609.2|143735.1|143605.1|143739.6|143609.6|143732.7|143602.7|23
1625715150000|2021-07-08 03:32:30|143733.4|143603.4|143730.1|143600.1|143733.4|143603.4|143727.6|143597.6|28
1625715160000|2021-07-08 03:32:40|143729.3|143599.3|143731.8|143601.8|143734.4|143604.4|143729.3|143599.3|21
1625715170000|2021-07-08 03:32:50|143732.4|143602.4|143729.4|143599.4|143734|143604|143728|143598|27
1625715180000|2021-07-08 03:33:00|143730.3|143600.3|143727.9|143597.9|143734.5|143604.5|143727.9|143597.9|25
1625715190000|2021-07-08 03:33:10|143727.8|143597.8|143704.8|143574.8|143734.5|143604.5|143699|143569|29
1625715200000|2021-07-08 03:33:20|143705.1|143575.1|143692.7|143562.7|143707.2|143577.2|143689.4|143559.4|30
1625715210000|2021-07-08 03:33:30|143692.9|143562.9|143693.7|143563.7|143694.7|143564.7|143690|143560|25
1625715220000|2021-07-08 03:33:40|143693.8|143563.8|143690.6|143560.6|143693.8|143563.8|143686.6|143556.6|22
1625715230000|2021-07-08 03:33:50|143689.8|143559.8|143689.3|143559.3|143691.6|143561.6|143684.9|143554.9|16
1625715240000|2021-07-08 03:34:00|143689.5|143559.5|143686.9|143556.9|143690.1|143560.1|143686.7|143556.7|12
1625715250000|2021-07-08 03:34:10|143684.3|143554.3|143682|143552|143692.1|143562.1|143682|143552|13
1625715260000|2021-07-08 03:34:20|143684.8|143554.8|143696.1|143566.1|143697.2|143567.2|143684.8|143554.8|11
1625715270000|2021-07-08 03:34:30|143691.5|143561.5|143692.7|143562.7|143693.8|143563.8|143687.8|143557.8|13
1625715280000|2021-07-08 03:34:40|143692.8|143562.8|143691.4|143561.4|143693.1|143563.1|143688.5|143558.5|15
1625715290000|2021-07-08 03:34:50|143690|143560|143693.9|143563.9|143694.1|143564.1|143690|143560|18
1625715300000|2021-07-08 03:35:00|143690.6|143560.6|143693.2|143563.2|143697.8|143567.8|143687.3|143557.3|24
1625715310000|2021-07-08 03:35:10|143693.6|143563.6|143688.2|143558.2|143695.8|143565.8|143687.8|143557.8|19
1625715320000|2021-07-08 03:35:20|143690.1|143560.1|143693.8|143563.8|143697.2|143567.2|143684.7|143554.7|30
1625715330000|2021-07-08 03:35:30|143697.3|143567.3|143690.7|143560.7|143697.3|143567.3|143689.8|143559.8|28
1625715340000|2021-07-08 03:35:40|143689.7|143559.7|143692.2|143562.2|143693.9|143563.9|143689.4|143559.4|17
1625715350000|2021-07-08 03:35:50|143692.5|143562.5|143690.7|143560.7|143695|143565|143686|143556|20
1625715360000|2021-07-08 03:36:00|143689.3|143559.3|143693.4|143563.4|143696.4|143566.4|143689.3|143559.3|15
1625715370000|2021-07-08 03:36:10|143693.2|143563.2|143699.6|143569.6|143701.5|143571.5|143692.9|143562.9|26
1625715380000|2021-07-08 03:36:20|143700.5|143570.5|143697.8|143567.8|143700.5|143570.5|143695.4|143565.4|17
1625715390000|2021-07-08 03:36:30|143703|143573|143699.6|143569.6|143703|143573|143691.9|143561.9|13
1625715400000|2021-07-08 03:36:40|143697.9|143567.9|143702.4|143572.4|143702.4|143572.4|143691.3|143561.3|16
1625715410000|2021-07-08 03:36:50|143699.4|143569.4|143693.9|143563.9|143702.5|143572.5|143693.2|143563.2|14
1625715420000|2021-07-08 03:37:00|143692.2|143562.2|143689.8|143559.8|143699.5|143569.5|143689.3|143559.3|26
1625715430000|2021-07-08 03:37:10|143697.1|143567.1|143702.5|143572.5|143704.5|143574.5|143696.1|143566.1|27
1625715440000|2021-07-08 03:37:20|143702.3|143572.3|143709.3|143579.3|143709.7|143579.7|143695.7|143565.7|24
1625715450000|2021-07-08 03:37:30|143710|143580|143710.7|143580.7|143711.5|143581.5|143709.5|143579.5|22
1625715460000|2021-07-08 03:37:40|143709.3|143579.3|143708|143578|143710.7|143580.7|143705.9|143575.9|28
1625715470000|2021-07-08 03:37:50|143706.9|143576.9|143710.2|143580.2|143710.2|143580.2|143701.4|143571.4|26
1625715480000|2021-07-08 03:38:00|143709.4|143579.4|143697.1|143567.1|143709.7|143579.7|143697.1|143567.1|28
1625715490000|2021-07-08 03:38:10|143695.8|143565.8|143702.5|143572.5|143703.2|143573.2|143695.1|143565.1|26
1625715500000|2021-07-08 03:38:20|143701.4|143571.4|143699.1|143569.1|143703.1|143573.1|143699.1|143569.1|14
1625715510000|2021-07-08 03:38:30|143700.4|143570.4|143702.5|143572.5|143703|143573|143700.2|143570.2|15
1625715520000|2021-07-08 03:38:40|143700.3|143570.3|143699.5|143569.5|143704.2|143574.2|143694.5|143564.5|17
1625715530000|2021-07-08 03:38:50|143697.7|143567.7|143697.1|143567.1|143705.2|143575.2|143697|143567|16
1625715540000|2021-07-08 03:39:00|143700.5|143570.5|143700.7|143570.7|143703.6|143573.6|143699.7|143569.7|25
1625715550000|2021-07-08 03:39:10|143699.6|143569.6|143694|143564|143701.7|143571.7|143689.7|143559.7|30
1625715560000|2021-07-08 03:39:20|143693.5|143563.5|143695.5|143565.5|143697.4|143567.4|143693.5|143563.5|22
1625715570000|2021-07-08 03:39:30|143696.1|143566.1|143696.4|143566.4|143697.5|143567.5|143694.6|143564.6|14
1625715580000|2021-07-08 03:39:40|143695.4|143565.4|143698.6|143568.6|143698.6|143568.6|143692.5|143562.5|12
1625715590000|2021-07-08 03:39:50|143698.7|143568.7|143705.1|143575.1|143708.8|143578.8|143697.4|143567.4|28
1625715600000|2021-07-08 03:40:00|143704.6|143574.6|143707.5|143577.5|143712.1|143582.1|143704.6|143574.6|14
1625715610000|2021-07-08 03:40:10|143709|143579|143706.8|143576.8|143709.4|143579.4|143706.2|143576.2|18
1625715620000|2021-07-08 03:40:20|143706.7|143576.7|143697.9|143567.9|143706.7|143576.7|143697|143567|27
1625715630000|2021-07-08 03:40:30|143699.5|143569.5|143703|143573|143705.4|143575.4|143699.2|143569.2|28
1625715640000|2021-07-08 03:40:40|143701|143571|143701.3|143571.3|143706|143576|143699.2|143569.2|27
1625715650000|2021-07-08 03:40:50|143700.6|143570.6|143699.2|143569.2|143704.7|143574.7|143697.5|143567.5|23
1625715660000|2021-07-08 03:41:00|143699.3|143569.3|143696.3|143566.3|143705.9|143575.9|143696.3|143566.3|29
1625715670000|2021-07-08 03:41:10|143698.4|143568.4|143700|143570|143702.2|143572.2|143696|143566|28
1625715680000|2021-07-08 03:41:20|143700.1|143570.1|143703.5|143573.5|143704.1|143574.1|143697.5|143567.5|26
1625715690000|2021-07-08 03:41:30|143703.9|143573.9|143698.8|143568.8|143704|143574|143693.4|143563.4|28
1625715700000|2021-07-08 03:41:40|143699.2|143569.2|143693.8|143563.8|143699.2|143569.2|143690.4|143560.4|14
1625715710000|2021-07-08 03:41:50|143695.2|143565.2|143690.7|143560.7|143695.2|143565.2|143690.3|143560.3|8
1625715720000|2021-07-08 03:42:00|143691.2|143561.2|143694|143564|143694.7|143564.7|143691.2|143561.2|15
1625715730000|2021-07-08 03:42:10|143694.1|143564.1|143694.6|143564.6|143695.9|143565.9|143690.1|143560.1|23
1625715740000|2021-07-08 03:42:20|143692.8|143562.8|143694.4|143564.4|143698.7|143568.7|143691.3|143561.3|17
1625715750000|2021-07-08 03:42:30|143693.9|143563.9|143697.3|143567.3|143697.3|143567.3|143691.9|143561.9|16
1625715760000|2021-07-08 03:42:40|143696.9|143566.9|143696.4|143566.4|143697|143567|143692.9|143562.9|13
1625715770000|2021-07-08 03:42:50|143697.1|143567.1|143696.3|143566.3|143697.1|143567.1|143692.4|143562.4|21
1625715780000|2021-07-08 03:43:00|143697.6|143567.6|143695.7|143565.7|143702.4|143572.4|143695.7|143565.7|19
1625715790000|2021-07-08 03:43:10|143695|143565|143695.4|143565.4|143696.6|143566.6|143691.3|143561.3|14
1625715800000|2021-07-08 03:43:20|143694.3|143564.3|143696.1|143566.1|143699.6|143569.6|143694.3|143564.3|16
1625715810000|2021-07-08 03:43:30|143695.8|143565.8|143694.4|143564.4|143698|143568|143692.6|143562.6|13
1625715820000|2021-07-08 03:43:40|143694.5|143564.5|143695.5|143565.5|143699.6|143569.6|143693.2|143563.2|15
1625715830000|2021-07-08 03:43:50|143695.7|143565.7|143698.1|143568.1|143698.2|143568.2|143691.2|143561.2|12
1625715840000|2021-07-08 03:44:00|143698.2|143568.2|143700.6|143570.6|143700.6|143570.6|143690.5|143560.5|23
1625715850000|2021-07-08 03:44:10|143695.5|143565.5|143692.6|143562.6|143697.6|143567.6|143685.1|143555.1|14
1625715860000|2021-07-08 03:44:20|143694.2|143564.2|143691.7|143561.7|143695.8|143565.8|143691.7|143561.7|16
1625715870000|2021-07-08 03:44:30|143692.3|143562.3|143695.5|143565.5|143695.5|143565.5|143691.9|143561.9|14
1625715880000|2021-07-08 03:44:40|143696|143566|143696.5|143566.5|143699.8|143569.8|143691.6|143561.6|24
1625715890000|2021-07-08 03:44:50|143696.6|143566.6|143697.4|143567.4|143703.1|143573.1|143695.7|143565.7|34
1625715900000|2021-07-08 03:45:00|143696.7|143566.7|143698.2|143568.2|143700.9|143570.9|143695.7|143565.7|22
1625715910000|2021-07-08 03:45:10|143698.3|143568.3|143696.6|143566.6|143700.3|143570.3|143696.6|143566.6|16
1625715920000|2021-07-08 03:45:20|143700.3|143570.3|143705.4|143575.4|143708.5|143578.5|143693.9|143563.9|23
1625715930000|2021-07-08 03:45:30|143706.1|143576.1|143706.3|143576.3|143709.8|143579.8|143703|143573|18
1625715940000|2021-07-08 03:45:40|143703.3|143573.3|143705.3|143575.3|143708.1|143578.1|143703.3|143573.3|9
1625715950000|2021-07-08 03:45:50|143703.7|143573.7|143711.3|143581.3|143711.4|143581.4|143700.7|143570.7|9
1625715960000|2021-07-08 03:46:00|143704.5|143574.5|143707.6|143577.6|143713.6|143583.6|143704.5|143574.5|15
1625715970000|2021-07-08 03:46:10|143707.7|143577.7|143708.5|143578.5|143709.7|143579.7|143707.3|143577.3|9
1625715980000|2021-07-08 03:46:20|143708.4|143578.4|143699.6|143569.6|143708.4|143578.4|143697.5|143567.5|9
1625715990000|2021-07-08 03:46:30|143698.3|143568.3|143693.4|143563.4|143700.7|143570.7|143692.8|143562.8|20
1625716000000|2021-07-08 03:46:40|143694.3|143564.3|143690.7|143560.7|143694.3|143564.3|143689.5|143559.5|14
1625716010000|2021-07-08 03:46:50|143690.6|143560.6|143689.7|143559.7|143690.7|143560.7|143689.7|143559.7|12
1625716020000|2021-07-08 03:47:00|143688.4|143558.4|143689.9|143559.9|143697.3|143567.3|143684.1|143554.1|18
1625716030000|2021-07-08 03:47:10|143687.9|143557.9|143687.8|143557.8|143696.7|143566.7|143687.4|143557.4|15
1625716040000|2021-07-08 03:47:20|143691.1|143561.1|143690.3|143560.3|143694|143564|143688|143558|17
1625716050000|2021-07-08 03:47:30|143689.2|143559.2|143688.8|143558.8|143693|143563|143687.1|143557.1|26
1625716060000|2021-07-08 03:47:40|143688.1|143558.1|143691.4|143561.4|143695.8|143565.8|143688.1|143558.1|21
1625716070000|2021-07-08 03:47:50|143691.1|143561.1|143686.7|143556.7|143693|143563|143686.6|143556.6|29
1625716080000|2021-07-08 03:48:00|143687.9|143557.9|143699.1|143569.1|143699.1|143569.1|143680.6|143550.6|25
1625716090000|2021-07-08 03:48:10|143698.6|143568.6|143699.1|143569.1|143700.4|143570.4|143695.9|143565.9|17
1625716100000|2021-07-08 03:48:20|143698.9|143568.9|143696.9|143566.9|143702.2|143572.2|143694.1|143564.1|18
1625716110000|2021-07-08 03:48:30|143697|143567|143692|143562|143697.6|143567.6|143692|143562|8
1625716120000|2021-07-08 03:48:40|143691.6|143561.6|143701.1|143571.1|143704|143574|143690.7|143560.7|24
1625716130000|2021-07-08 03:48:50|143699.9|143569.9|143696.7|143566.7|143701|143571|143693.5|143563.5|20
1625716140000|2021-07-08 03:49:00|143697.2|143567.2|143698.6|143568.6|143703.2|143573.2|143694.9|143564.9|24
1625716150000|2021-07-08 03:49:10|143698.8|143568.8|143698|143568|143700.6|143570.6|143698|143568|9
1625716160000|2021-07-08 03:49:20|143698.7|143568.7|143690.8|143560.8|143701.4|143571.4|143689.5|143559.5|16
1625716170000|2021-07-08 03:49:30|143689.9|143559.9|143692.7|143562.7|143695.9|143565.9|143689.9|143559.9|12
1625716180000|2021-07-08 03:49:40|143692.6|143562.6|143696.4|143566.4|143697|143567|143691|143561|19
1625716190000|2021-07-08 03:49:50|143696.1|143566.1|143694.4|143564.4|143697.3|143567.3|143691.6|143561.6|13
1625716200000|2021-07-08 03:50:00|143694.7|143564.7|143693.9|143563.9|143697.2|143567.2|143691.5|143561.5|17
1625716210000|2021-07-08 03:50:10|143693.3|143563.3|143684.6|143554.6|143699.1|143569.1|143680.6|143550.6|21
1625716220000|2021-07-08 03:50:20|143682.2|143552.2|143681.9|143551.9|143685.5|143555.5|143679.6|143549.6|17
1625716230000|2021-07-08 03:50:30|143684.8|143554.8|143686.3|143556.3|143686.6|143556.6|143681.9|143551.9|11
1625716240000|2021-07-08 03:50:40|143687.6|143557.6|143685.5|143555.5|143687.6|143557.6|143681.2|143551.2|21
1625716250000|2021-07-08 03:50:50|143682.5|143552.5|143687.3|143557.3|143687.3|143557.3|143680.5|143550.5|7
1625716260000|2021-07-08 03:51:00|143683.7|143553.7|143685.9|143555.9|143687.3|143557.3|143680.5|143550.5|13
1625716270000|2021-07-08 03:51:10|143680.3|143550.3|143685.9|143555.9|143687.6|143557.6|143680.3|143550.3|20
1625716280000|2021-07-08 03:51:20|143685.3|143555.3|143682.4|143552.4|143685.3|143555.3|143679.3|143549.3|9
1625716290000|2021-07-08 03:51:30|143682|143552|143684.6|143554.6|143684.7|143554.7|143681.6|143551.6|24
1625716300000|2021-07-08 03:51:40|143684.2|143554.2|143682.4|143552.4|143684.6|143554.6|143681.3|143551.3|14
1625716310000|2021-07-08 03:51:50|143682.6|143552.6|143681.6|143551.6|143684.8|143554.8|143678.3|143548.3|12
1625716320000|2021-07-08 03:52:00|143677.7|143547.7|143681.7|143551.7|143683.5|143553.5|143677.7|143547.7|12
1625716330000|2021-07-08 03:52:10|143681.6|143551.6|143684.3|143554.3|143684.6|143554.6|143681.6|143551.6|16
1625716340000|2021-07-08 03:52:20|143683.7|143553.7|143685.5|143555.5|143685.5|143555.5|143682.2|143552.2|12
1625716350000|2021-07-08 03:52:30|143683.7|143553.7|143684.7|143554.7|143684.8|143554.8|143682.6|143552.6|10
1625716360000|2021-07-08 03:52:40|143686.6|143556.6|143676.8|143546.8|143686.9|143556.9|143676.8|143546.8|23
1625716370000|2021-07-08 03:52:50|143676.1|143546.1|143676.2|143546.2|143683.9|143553.9|143672.3|143542.3|25
1625716380000|2021-07-08 03:53:00|143675.6|143545.6|143672.8|143542.8|143678.4|143548.4|143672.8|143542.8|22
1625716390000|2021-07-08 03:53:10|143672.9|143542.9|143674.5|143544.5|143676.9|143546.9|143672.9|143542.9|13
1625716400000|2021-07-08 03:53:20|143672.9|143542.9|143673|143543|143673.4|143543.4|143670.9|143540.9|8
1625716410000|2021-07-08 03:53:30|143677.7|143547.7|143668.1|143538.1|143677.7|143547.7|143665.4|143535.4|8
1625716420000|2021-07-08 03:53:40|143668.9|143538.9|143669.7|143539.7|143674|143544|143668.9|143538.9|6
1625716430000|2021-07-08 03:53:50|143664.9|143534.9|143670.5|143540.5|143671.9|143541.9|143664.4|143534.4|13
1625716440000|2021-07-08 03:54:00|143672.8|143542.8|143670.8|143540.8|143675.6|143545.6|143667.4|143537.4|10
1625716450000|2021-07-08 03:54:10|143678.8|143548.8|143676.1|143546.1|143678.8|143548.8|143674.1|143544.1|20
1625716460000|2021-07-08 03:54:20|143677.5|143547.5|143677.3|143547.3|143680.3|143550.3|143675.4|143545.4|22
1625716470000|2021-07-08 03:54:30|143677.6|143547.6|143684.4|143554.4|143684.4|143554.4|143677.6|143547.6|27
1625716480000|2021-07-08 03:54:40|143683.5|143553.5|143682.5|143552.5|143684.2|143554.2|143681.9|143551.9|22
1625716490000|2021-07-08 03:54:50|143681.6|143551.6|143677.2|143547.2|143682.8|143552.8|143677.2|143547.2|26
1625716500000|2021-07-08 03:55:00|143677.4|143547.4|143681|143551|143684.9|143554.9|143676.5|143546.5|26
1625716510000|2021-07-08 03:55:10|143680.5|143550.5|143677.2|143547.2|143684|143554|143677.2|143547.2|28
1625716520000|2021-07-08 03:55:20|143679.4|143549.4|143677.3|143547.3|143683.1|143553.1|143674.1|143544.1|23
1625716530000|2021-07-08 03:55:30|143678.3|143548.3|143677.6|143547.6|143681.4|143551.4|143676.1|143546.1|17
1625716540000|2021-07-08 03:55:40|143677.8|143547.8|143679.4|143549.4|143684.6|143554.6|143677.8|143547.8|20
1625716550000|2021-07-08 03:55:50|143679.3|143549.3|143670.5|143540.5|143679.3|143549.3|143668.4|143538.4|18
1625716560000|2021-07-08 03:56:00|143673.8|143543.8|143681.6|143551.6|143681.6|143551.6|143671.8|143541.8|15
1625716570000|2021-07-08 03:56:10|143675.4|143545.4|143682.3|143552.3|143682.3|143552.3|143669.2|143539.2|21
1625716580000|2021-07-08 03:56:20|143681.5|143551.5|143681.6|143551.6|143683|143553|143677|143547|15
1625716590000|2021-07-08 03:56:30|143682|143552|143681.2|143551.2|143682|143552|143678|143548|23
1625716600000|2021-07-08 03:56:40|143680.5|143550.5|143672.1|143542.1|143681.4|143551.4|143672.1|143542.1|22
1625716610000|2021-07-08 03:56:50|143674.3|143544.3|143675.6|143545.6|143678.6|143548.6|143671.2|143541.2|21
1625716620000|2021-07-08 03:57:00|143675.1|143545.1|143677.7|143547.7|143680.6|143550.6|143673.7|143543.7|22
1625716630000|2021-07-08 03:57:10|143678|143548|143678.2|143548.2|143681.1|143551.1|143672|143542|23
1625716640000|2021-07-08 03:57:20|143679.1|143549.1|143678.3|143548.3|143679.1|143549.1|143672.4|143542.4|22
1625716650000|2021-07-08 03:57:30|143678.6|143548.6|143677.7|143547.7|143679|143549|143676.1|143546.1|17
1625716660000|2021-07-08 03:57:40|143677.8|143547.8|143671.9|143541.9|143678.1|143548.1|143670.6|143540.6|18
1625716670000|2021-07-08 03:57:50|143671.4|143541.4|143670.9|143540.9|143672.5|143542.5|143667.9|143537.9|22
1625716680000|2021-07-08 03:58:00|143670.8|143540.8|143679|143549|143680|143550|143669.4|143539.4|17
1625716690000|2021-07-08 03:58:10|143679.2|143549.2|143675|143545|143679.2|143549.2|143672.7|143542.7|20
1625716700000|2021-07-08 03:58:20|143674.1|143544.1|143684.3|143554.3|143684.3|143554.3|143674.1|143544.1|18
1625716710000|2021-07-08 03:58:30|143686.7|143556.7|143677.7|143547.7|143686.8|143556.8|143677.7|143547.7|16
1625716720000|2021-07-08 03:58:40|143676.9|143546.9|143674.4|143544.4|143677.5|143547.5|143669.3|143539.3|23
1625716730000|2021-07-08 03:58:50|143673.1|143543.1|143669|143539|143674.6|143544.6|143666.8|143536.8|22
1625716740000|2021-07-08 03:59:00|143670.1|143540.1|143677.4|143547.4|143677.9|143547.9|143665.8|143535.8|21
1625716750000|2021-07-08 03:59:10|143676.5|143546.5|143675.9|143545.9|143677.9|143547.9|143673.9|143543.9|21
1625716760000|2021-07-08 03:59:20|143676.1|143546.1|143678.2|143548.2|143679.5|143549.5|143675.4|143545.4|12
1625716770000|2021-07-08 03:59:30|143677.6|143547.6|143677.5|143547.5|143678.7|143548.7|143675.3|143545.3|16
1625716780000|2021-07-08 03:59:40|143677|143547|143674|143544|143677.9|143547.9|143672.2|143542.2|14
1625716790000|2021-07-08 03:59:50|143675.1|143545.1|143680.3|143550.3|143680.8|143550.8|143671.8|143541.8|14
1625716800000|2021-07-08 04:00:00|143663.4|143533.4|143680.5|143550.5|143682.8|143552.8|143663.4|143533.4|20
1625716810000|2021-07-08 04:00:10|143680.8|143550.8|143682.3|143552.3|143682.4|143552.4|143677.2|143547.2|20
1625716820000|2021-07-08 04:00:20|143683.4|143553.4|143680.6|143550.6|143691.6|143561.6|143680.6|143550.6|23
1625716830000|2021-07-08 04:00:30|143682.5|143552.5|143685.3|143555.3|143685.9|143555.9|143682.5|143552.5|31
1625716840000|2021-07-08 04:00:40|143684.8|143554.8|143686.4|143556.4|143686.4|143556.4|143680.3|143550.3|28
1625716850000|2021-07-08 04:00:50|143686|143556|143686.5|143556.5|143688.5|143558.5|143684.4|143554.4|25
1625716860000|2021-07-08 04:01:00|143684.1|143554.1|143680.6|143550.6|143684.6|143554.6|143679.9|143549.9|27
1625716870000|2021-07-08 04:01:10|143681.6|143551.6|143682.4|143552.4|143683.9|143553.9|143676|143546|24
1625716880000|2021-07-08 04:01:20|143683.2|143553.2|143677|143547|143683.5|143553.5|143675.6|143545.6|26
1625716890000|2021-07-08 04:01:30|143676.9|143546.9|143676.8|143546.8|143678|143548|143672.1|143542.1|31
1625716900000|2021-07-08 04:01:40|143676.6|143546.6|143676.9|143546.9|143678|143548|143674.3|143544.3|21
1625716910000|2021-07-08 04:01:50|143677.1|143547.1|143675.4|143545.4|143677.8|143547.8|143674.2|143544.2|21
1625716920000|2021-07-08 04:02:00|143676.6|143546.6|143676.8|143546.8|143678.2|143548.2|143674.4|143544.4|19
1625716930000|2021-07-08 04:02:10|143678|143548|143676.4|143546.4|143678.2|143548.2|143675.5|143545.5|21
1625716940000|2021-07-08 04:02:20|143676.3|143546.3|143678.6|143548.6|143679.2|143549.2|143673.3|143543.3|22
1625716950000|2021-07-08 04:02:30|143678.9|143548.9|143685|143555|143686.3|143556.3|143678.9|143548.9|23
1625716960000|2021-07-08 04:02:40|143684.8|143554.8|143685.3|143555.3|143686.5|143556.5|143683.9|143553.9|26
1625716970000|2021-07-08 04:02:50|143686.2|143556.2|143685.9|143555.9|143686.6|143556.6|143684.7|143554.7|7
1625716980000|2021-07-08 04:03:00|143687.3|143557.3|143685.1|143555.1|143687.3|143557.3|143684.1|143554.1|10
1625716990000|2021-07-08 04:03:10|143684.3|143554.3|143679|143549|143685.5|143555.5|143679|143549|11
1625717000000|2021-07-08 04:03:20|143681|143551|143683.3|143553.3|143683.3|143553.3|143681|143551|10
1625717010000|2021-07-08 04:03:30|143683.4|143553.4|143688.3|143558.3|143688.3|143558.3|143680.1|143550.1|13
1625717020000|2021-07-08 04:03:40|143687.4|143557.4|143685|143555|143687.4|143557.4|143684.3|143554.3|13
1625717030000|2021-07-08 04:03:50|143684.9|143554.9|143685.7|143555.7|143686.2|143556.2|143683.2|143553.2|27
1625717040000|2021-07-08 04:04:00|143685.4|143555.4|143680.7|143550.7|143686.9|143556.9|143679.7|143549.7|30
1625717050000|2021-07-08 04:04:10|143681.2|143551.2|143682.1|143552.1|143682.6|143552.6|143673.8|143543.8|32
1625717060000|2021-07-08 04:04:20|143680.3|143550.3|143678.5|143548.5|143681.6|143551.6|143677.1|143547.1|26
1625717070000|2021-07-08 04:04:30|143678.8|143548.8|143682.9|143552.9|143682.9|143552.9|143676|143546|25
1625717080000|2021-07-08 04:04:40|143683|143553|143678.4|143548.4|143686.6|143556.6|143678.4|143548.4|21
1625717090000|2021-07-08 04:04:50|143682.2|143552.2|143685.5|143555.5|143685.5|143555.5|143678.1|143548.1|32
1625717100000|2021-07-08 04:05:00|143685.3|143555.3|143681.9|143551.9|143686.2|143556.2|143681.9|143551.9|16
1625717110000|2021-07-08 04:05:10|143681.1|143551.1|143677.9|143547.9|143685.8|143555.8|143674.3|143544.3|23
1625717120000|2021-07-08 04:05:20|143681.7|143551.7|143678.7|143548.7|143681.7|143551.7|143670.3|143540.3|26
1625717130000|2021-07-08 04:05:30|143678.6|143548.6|143679.2|143549.2|143679.6|143549.6|143674.1|143544.1|24
1625717140000|2021-07-08 04:05:40|143679.7|143549.7|143685.5|143555.5|143685.5|143555.5|143679.7|143549.7|25
1625717150000|2021-07-08 04:05:50|143685.6|143555.6|143681.4|143551.4|143686.3|143556.3|143681.3|143551.3|32
1625717160000|2021-07-08 04:06:00|143682.6|143552.6|143686.8|143556.8|143686.8|143556.8|143682.4|143552.4|28
1625717170000|2021-07-08 04:06:10|143686.2|143556.2|143685.6|143555.6|143687.6|143557.6|143685.6|143555.6|12
1625717180000|2021-07-08 04:06:20|143684.7|143554.7|143683.7|143553.7|143685.4|143555.4|143683.6|143553.6|4
1625717190000|2021-07-08 04:06:30|143684.5|143554.5|143684.6|143554.6|143686.1|143556.1|143678.4|143548.4|13
1625717200000|2021-07-08 04:06:40|143683.7|143553.7|143685.8|143555.8|143687.2|143557.2|143682.7|143552.7|6
1625717210000|2021-07-08 04:06:50|143685.5|143555.5|143685.8|143555.8|143686|143556|143680.7|143550.7|17
1625717220000|2021-07-08 04:07:00|143685.3|143555.3|143682.3|143552.3|143686.5|143556.5|143681.3|143551.3|21
1625717230000|2021-07-08 04:07:10|143682.4|143552.4|143679.6|143549.6|143684.3|143554.3|143679.6|143549.6|25
1625717240000|2021-07-08 04:07:20|143677.8|143547.8|143681.9|143551.9|143683.4|143553.4|143676.1|143546.1|19
1625717250000|2021-07-08 04:07:30|143681.4|143551.4|143679.2|143549.2|143681.4|143551.4|143674.9|143544.9|22
1625717260000|2021-07-08 04:07:40|143678.9|143548.9|143686.1|143556.1|143686.1|143556.1|143672.9|143542.9|32
1625717270000|2021-07-08 04:07:50|143685.6|143555.6|143677.7|143547.7|143686.3|143556.3|143676.2|143546.2|27
1625717280000|2021-07-08 04:08:00|143677.9|143547.9|143674|143544|143678|143548|143673.9|143543.9|22
1625717290000|2021-07-08 04:08:10|143674.7|143544.7|143675.4|143545.4|143679|143549|143674.7|143544.7|22
1625717300000|2021-07-08 04:08:20|143675.3|143545.3|143678.5|143548.5|143680.8|143550.8|143674.9|143544.9|24
1625717310000|2021-07-08 04:08:30|143677.4|143547.4|143677.6|143547.6|143677.6|143547.6|143672.8|143542.8|21
1625717320000|2021-07-08 04:08:40|143676.8|143546.8|143677.2|143547.2|143681|143551|143676.6|143546.6|22
1625717330000|2021-07-08 04:08:50|143676.5|143546.5|143678.7|143548.7|143680.9|143550.9|143674.3|143544.3|25
1625717340000|2021-07-08 04:09:00|143678.5|143548.5|143677.1|143547.1|143679.2|143549.2|143675.5|143545.5|23
1625717350000|2021-07-08 04:09:10|143677.2|143547.2|143676.7|143546.7|143679.5|143549.5|143673.4|143543.4|22
1625717360000|2021-07-08 04:09:20|143678.3|143548.3|143675.4|143545.4|143680|143550|143674.5|143544.5|24
1625717370000|2021-07-08 04:09:30|143675.5|143545.5|143678.8|143548.8|143678.8|143548.8|143673.4|143543.4|27
1625717380000|2021-07-08 04:09:40|143678.4|143548.4|143684.4|143554.4|143684.4|143554.4|143678.4|143548.4|24
1625717390000|2021-07-08 04:09:50|143682.7|143552.7|143682.9|143552.9|143684.1|143554.1|143682.1|143552.1|27
1625717400000|2021-07-08 04:10:00|143682.5|143552.5|143678.5|143548.5|143683.7|143553.7|143678.5|143548.5|29
1625717410000|2021-07-08 04:10:10|143675.6|143545.6|143675.3|143545.3|143678|143548|143672.1|143542.1|28
1625717420000|2021-07-08 04:10:20|143675.4|143545.4|143673.5|143543.5|143676.3|143546.3|143671.2|143541.2|36
1625717430000|2021-07-08 04:10:30|143674.1|143544.1|143674.7|143544.7|143677|143547|143673.5|143543.5|12
1625717440000|2021-07-08 04:10:40|143673.4|143543.4|143674.5|143544.5|143675.8|143545.8|143673.4|143543.4|5
1625717450000|2021-07-08 04:10:50|143675.7|143545.7|143674|143544|143675.7|143545.7|143673|143543|9
1625717460000|2021-07-08 04:11:00|143672.9|143542.9|143675.5|143545.5|143675.5|143545.5|143672|143542|13
1625717470000|2021-07-08 04:11:10|143675.7|143545.7|143677.7|143547.7|143678.3|143548.3|143670.4|143540.4|15
1625717480000|2021-07-08 04:11:20|143677|143547|143678.4|143548.4|143678.8|143548.8|143675.4|143545.4|20
1625717490000|2021-07-08 04:11:30|143679|143549|143674.1|143544.1|143679|143549|143674.1|143544.1|15
1625717500000|2021-07-08 04:11:40|143672.7|143542.7|143669|143539|143674.2|143544.2|143669|143539|18
1625717510000|2021-07-08 04:11:50|143674.5|143544.5|143671.8|143541.8|143675.8|143545.8|143669.7|143539.7|27
1625717520000|2021-07-08 04:12:00|143673.8|143543.8|143676.2|143546.2|143676.9|143546.9|143671.6|143541.6|30
1625717530000|2021-07-08 04:12:10|143676.4|143546.4|143676.9|143546.9|143680.3|143550.3|143674.6|143544.6|29
1625717540000|2021-07-08 04:12:20|143677.2|143547.2|143678.5|143548.5|143679.4|143549.4|143677.2|143547.2|24
1625717550000|2021-07-08 04:12:30|143679.6|143549.6|143679.4|143549.4|143680|143550|143674.9|143544.9|28
1625717560000|2021-07-08 04:12:40|143678.9|143548.9|143678.1|143548.1|143680.5|143550.5|143675.7|143545.7|24
1625717570000|2021-07-08 04:12:50|143677.7|143547.7|143679.1|143549.1|143680.6|143550.6|143676.9|143546.9|29
1625717580000|2021-07-08 04:13:00|143679.7|143549.7|143681.1|143551.1|143681.2|143551.2|143678.9|143548.9|25
1625717590000|2021-07-08 04:13:10|143680.9|143550.9|143680.3|143550.3|143685.2|143555.2|143678.9|143548.9|25
1625717600000|2021-07-08 04:13:20|143680.8|143550.8|143683.4|143553.4|143683.4|143553.4|143679.1|143549.1|20
1625717610000|2021-07-08 04:13:30|143684.4|143554.4|143681.8|143551.8|143684.4|143554.4|143680.4|143550.4|23
1625717620000|2021-07-08 04:13:40|143682.1|143552.1|143687.9|143557.9|143691.6|143561.6|143680.7|143550.7|27
1625717630000|2021-07-08 04:13:50|143687|143557|143685.4|143555.4|143687.4|143557.4|143683.9|143553.9|19
1625717640000|2021-07-08 04:14:00|143683.8|143553.8|143691.4|143561.4|143694.3|143564.3|143683|143553|28
1625717650000|2021-07-08 04:14:10|143690.8|143560.8|143690.7|143560.7|143692|143562|143688.9|143558.9|12
1625717660000|2021-07-08 04:14:20|143690.6|143560.6|143690.8|143560.8|143691.7|143561.7|143687.4|143557.4|7
1625717670000|2021-07-08 04:14:30|143690.3|143560.3|143690.9|143560.9|143691.6|143561.6|143685|143555|12
1625717680000|2021-07-08 04:14:40|143690.8|143560.8|143689.5|143559.5|143690.8|143560.8|143682.9|143552.9|7
1625717690000|2021-07-08 04:14:50|143689.4|143559.4|143686.4|143556.4|143689.4|143559.4|143686.4|143556.4|8
1625717700000|2021-07-08 04:15:00|143686.3|143556.3|143693.5|143563.5|143693.5|143563.5|143686.3|143556.3|12
1625717710000|2021-07-08 04:15:10|143693.1|143563.1|143693|143563|143695.1|143565.1|143691.9|143561.9|8
1625717720000|2021-07-08 04:15:20|143691.9|143561.9|143692.9|143562.9|143695|143565|143690.9|143560.9|8
1625717730000|2021-07-08 04:15:30|143693.8|143563.8|143690.6|143560.6|143694.6|143564.6|143690.6|143560.6|15
1625717740000|2021-07-08 04:15:40|143689.8|143559.8|143691.1|143561.1|143693.4|143563.4|143689.8|143559.8|13
1625717750000|2021-07-08 04:15:50|143689.3|143559.3|143688.8|143558.8|143693.6|143563.6|143688.5|143558.5|8
1625717760000|2021-07-08 04:16:00|143691.6|143561.6|143690.2|143560.2|143693.9|143563.9|143689.9|143559.9|18
1625717770000|2021-07-08 04:16:10|143689.9|143559.9|143690.5|143560.5|143691.2|143561.2|143688.8|143558.8|9
1625717780000|2021-07-08 04:16:20|143692|143562|143688.2|143558.2|143695|143565|143686.9|143556.9|12
1625717790000|2021-07-08 04:16:30|143686.4|143556.4|143691.2|143561.2|143701.5|143571.5|143684.1|143554.1|6
1625717800000|2021-07-08 04:16:40|143688|143558|143684.9|143554.9|143688|143558|143684.6|143554.6|10
1625717810000|2021-07-08 04:16:50|143684.5|143554.5|143684.8|143554.8|143686.3|143556.3|143681.8|143551.8|7
1625717820000|2021-07-08 04:17:00|143686.7|143556.7|143683.3|143553.3|143687.8|143557.8|143683.3|143553.3|10
1625717830000|2021-07-08 04:17:10|143686.3|143556.3|143681.7|143551.7|143686.3|143556.3|143672.6|143542.6|17
1625717840000|2021-07-08 04:17:20|143681.4|143551.4|143683.4|143553.4|143690.6|143560.6|143680|143550|18
1625717850000|2021-07-08 04:17:30|143683.6|143553.6|143679.3|143549.3|143683.6|143553.6|143678|143548|28
1625717860000|2021-07-08 04:17:40|143679.2|143549.2|143680.1|143550.1|143682.1|143552.1|143677.7|143547.7|25
1625717870000|2021-07-08 04:17:50|143680.3|143550.3|143677.7|143547.7|143680.3|143550.3|143677.2|143547.2|26
1625717880000|2021-07-08 04:18:00|143678.1|143548.1|143678.2|143548.2|143680.2|143550.2|143677.1|143547.1|31
1625717890000|2021-07-08 04:18:10|143679.2|143549.2|143684.7|143554.7|143684.7|143554.7|143673.6|143543.6|34
1625717900000|2021-07-08 04:18:20|143683.9|143553.9|143685.7|143555.7|143686.2|143556.2|143680.9|143550.9|29
1625717910000|2021-07-08 04:18:30|143684.9|143554.9|143685.1|143555.1|143686.9|143556.9|143684.3|143554.3|16
1625717920000|2021-07-08 04:18:40|143686.9|143556.9|143686.1|143556.1|143686.9|143556.9|143683.6|143553.6|12
1625717930000|2021-07-08 04:18:50|143684.8|143554.8|143687.6|143557.6|143689.2|143559.2|143683.8|143553.8|13
1625717940000|2021-07-08 04:19:00|143686.2|143556.2|143685.3|143555.3|143690|143560|143680.7|143550.7|15
1625717950000|2021-07-08 04:19:10|143683.6|143553.6|143690.3|143560.3|143690.3|143560.3|143683.6|143553.6|28
1625717960000|2021-07-08 04:19:20|143689.2|143559.2|143686|143556|143690.6|143560.6|143685.7|143555.7|16
1625717970000|2021-07-08 04:19:30|143686.2|143556.2|143688|143558|143690.8|143560.8|143685.8|143555.8|12
1625717980000|2021-07-08 04:19:40|143687.3|143557.3|143691.1|143561.1|143691.1|143561.1|143684.4|143554.4|20
1625717990000|2021-07-08 04:19:50|143685.7|143555.7|143691.5|143561.5|143691.5|143561.5|143685.7|143555.7|11
1625718000000|2021-07-08 04:20:00|143690|143560|143687.6|143557.6|143692.2|143562.2|143687.6|143557.6|12
1625718010000|2021-07-08 04:20:10|143689.2|143559.2|143691.2|143561.2|143691.8|143561.8|143687|143557|17
1625718020000|2021-07-08 04:20:20|143689.2|143559.2|143690.2|143560.2|143692.8|143562.8|143688.3|143558.3|9
1625718030000|2021-07-08 04:20:30|143689.5|143559.5|143691.4|143561.4|143693.2|143563.2|143689.5|143559.5|22
1625718040000|2021-07-08 04:20:40|143691.5|143561.5|143689.7|143559.7|143697.5|143567.5|143689.7|143559.7|15
1625718050000|2021-07-08 04:20:50|143693.2|143563.2|143688|143558|143693.8|143563.8|143685.6|143555.6|8
1625718060000|2021-07-08 04:21:00|143688.8|143558.8|143691.5|143561.5|143694|143564|143687.8|143557.8|16
1625718070000|2021-07-08 04:21:10|143693.8|143563.8|143689.3|143559.3|143693.8|143563.8|143689.1|143559.1|23
1625718080000|2021-07-08 04:21:20|143688.4|143558.4|143689.8|143559.8|143692.1|143562.1|143688.4|143558.4|11
1625718090000|2021-07-08 04:21:30|143689.4|143559.4|143690.4|143560.4|143692.4|143562.4|143689.4|143559.4|15
1625718100000|2021-07-08 04:21:40|143689.9|143559.9|143688.8|143558.8|143691.1|143561.1|143686.6|143556.6|9
1625718110000|2021-07-08 04:21:50|143688.7|143558.7|143692.1|143562.1|143692.1|143562.1|143687.7|143557.7|9
1625718120000|2021-07-08 04:22:00|143692|143562|143691.7|143561.7|143694.4|143564.4|143689.1|143559.1|11
1625718130000|2021-07-08 04:22:10|143688|143558|143692|143562|143693.6|143563.6|143688|143558|16
1625718140000|2021-07-08 04:22:20|143689.9|143559.9|143690|143560|143690.9|143560.9|143688.4|143558.4|22
1625718150000|2021-07-08 04:22:30|143687.7|143557.7|143692.4|143562.4|143692.7|143562.7|143686.6|143556.6|13
1625718160000|2021-07-08 04:22:40|143691|143561|143689.9|143559.9|143691|143561|143687.1|143557.1|15
1625718170000|2021-07-08 04:22:50|143688.4|143558.4|143687.5|143557.5|143690.3|143560.3|143686.1|143556.1|11
1625718180000|2021-07-08 04:23:00|143694.4|143564.4|143688.7|143558.7|143694.4|143564.4|143687.2|143557.2|14
1625718190000|2021-07-08 04:23:10|143687.4|143557.4|143687.6|143557.6|143690|143560|143686.3|143556.3|13
1625718200000|2021-07-08 04:23:20|143688|143558|143687.5|143557.5|143690|143560|143687.2|143557.2|12
1625718210000|2021-07-08 04:23:30|143687.1|143557.1|143686.1|143556.1|143687.1|143557.1|143683.4|143553.4|14
1625718220000|2021-07-08 04:23:40|143683.5|143553.5|143687.1|143557.1|143688.3|143558.3|143682.8|143552.8|9
1625718230000|2021-07-08 04:23:50|143686.3|143556.3|143682.2|143552.2|143688.1|143558.1|143682.2|143552.2|8
1625718240000|2021-07-08 04:24:00|143683.6|143553.6|143685.3|143555.3|143685.3|143555.3|143681.1|143551.1|10
1625718250000|2021-07-08 04:24:10|143683|143553|143681.5|143551.5|143684.7|143554.7|143680.5|143550.5|24
1625718260000|2021-07-08 04:24:20|143683.7|143553.7|143682.3|143552.3|143684|143554|143678.8|143548.8|14
1625718270000|2021-07-08 04:24:30|143681.1|143551.1|143681|143551|143682.2|143552.2|143679.4|143549.4|18
1625718280000|2021-07-08 04:24:40|143680.3|143550.3|143677.7|143547.7|143684.1|143554.1|143676.6|143546.6|15
1625718290000|2021-07-08 04:24:50|143678|143548|143676.7|143546.7|143678.4|143548.4|143676.4|143546.4|15
1625718300000|2021-07-08 04:25:00|143676.6|143546.6|143676.3|143546.3|143676.9|143546.9|143675.8|143545.8|15
1625718310000|2021-07-08 04:25:10|143677|143547|143676|143546|143677|143547|143674.7|143544.7|11
1625718320000|2021-07-08 04:25:20|143676.3|143546.3|143685.3|143555.3|143685.3|143555.3|143675.4|143545.4|19
1625718330000|2021-07-08 04:25:30|143685.8|143555.8|143687.2|143557.2|143687.2|143557.2|143681.9|143551.9|10
1625718340000|2021-07-08 04:25:40|143687.3|143557.3|143686.5|143556.5|143687.4|143557.4|143683|143553|8
1625718350000|2021-07-08 04:25:50|143684.8|143554.8|143684.3|143554.3|143686.8|143556.8|143684.3|143554.3|8
1625718360000|2021-07-08 04:26:00|143684.5|143554.5|143684.7|143554.7|143687.4|143557.4|143680.3|143550.3|19
1625718370000|2021-07-08 04:26:10|143684.4|143554.4|143678|143548|143685.2|143555.2|143678|143548|8
1625718380000|2021-07-08 04:26:20|143680|143550|143678.9|143548.9|143681.5|143551.5|143678.9|143548.9|8
1625718390000|2021-07-08 04:26:30|143679.2|143549.2|143676.9|143546.9|143682.4|143552.4|143676.9|143546.9|8
1625718400000|2021-07-08 04:26:40|143675.3|143545.3|143684.6|143554.6|143686.9|143556.9|143675.3|143545.3|15
1625718410000|2021-07-08 04:26:50|143683.7|143553.7|143681.8|143551.8|143683.7|143553.7|143680.3|143550.3|18
1625718420000|2021-07-08 04:27:00|143681.7|143551.7|143683.6|143553.6|143686.1|143556.1|143681.2|143551.2|18
1625718430000|2021-07-08 04:27:10|143683.5|143553.5|143684.9|143554.9|143686|143556|143683.4|143553.4|12
1625718440000|2021-07-08 04:27:20|143683.5|143553.5|143683.2|143553.2|143683.6|143553.6|143682.4|143552.4|10
1625718450000|2021-07-08 04:27:30|143682.9|143552.9|143687|143557|143696|143566|143682.8|143552.8|11
1625718460000|2021-07-08 04:27:40|143694.2|143564.2|143686.9|143556.9|143694.2|143564.2|143683.3|143553.3|14
1625718470000|2021-07-08 04:27:50|143686.5|143556.5|143689.4|143559.4|143693.1|143563.1|143685.9|143555.9|11
1625718480000|2021-07-08 04:28:00|143695.6|143565.6|143688.3|143558.3|143696.5|143566.5|143688.3|143558.3|16
1625718490000|2021-07-08 04:28:10|143689.1|143559.1|143687.7|143557.7|143689.8|143559.8|143686.4|143556.4|12
1625718500000|2021-07-08 04:28:20|143688.6|143558.6|143690.9|143560.9|143691.9|143561.9|143686.3|143556.3|17
1625718510000|2021-07-08 04:28:30|143691|143561|143690.6|143560.6|143693.7|143563.7|143690.6|143560.6|16
1625718520000|2021-07-08 04:28:40|143689.8|143559.8|143694|143564|143694|143564|143689.5|143559.5|8
1625718530000|2021-07-08 04:28:50|143694.7|143564.7|143692.5|143562.5|143694.7|143564.7|143689.9|143559.9|13
1625718540000|2021-07-08 04:29:00|143691|143561|143688.2|143558.2|143695|143565|143686.2|143556.2|13
1625718550000|2021-07-08 04:29:10|143684.4|143554.4|143694.7|143564.7|143694.7|143564.7|143684.3|143554.3|21
1625718560000|2021-07-08 04:29:20|143693.7|143563.7|143691.7|143561.7|143693.7|143563.7|143688|143558|16
1625718570000|2021-07-08 04:29:30|143690.8|143560.8|143686.9|143556.9|143690.9|143560.9|143686.9|143556.9|9
1625718580000|2021-07-08 04:29:40|143686.8|143556.8|143681.1|143551.1|143686.8|143556.8|143681.1|143551.1|10
1625718590000|2021-07-08 04:29:50|143681.4|143551.4|143682.9|143552.9|143685.4|143555.4|143681.1|143551.1|23
1625718600000|2021-07-08 04:30:00|143684.2|143554.2|143685.8|143555.8|143685.8|143555.8|143681.4|143551.4|22
1625718610000|2021-07-08 04:30:10|143684.8|143554.8|143682.9|143552.9|143687.2|143557.2|143682.9|143552.9|12
1625718620000|2021-07-08 04:30:20|143682.4|143552.4|143684.2|143554.2|143685.1|143555.1|143682.4|143552.4|16
1625718630000|2021-07-08 04:30:30|143683.2|143553.2|143683.5|143553.5|143686.1|143556.1|143680.8|143550.8|20
1625718640000|2021-07-08 04:30:40|143683.6|143553.6|143683.8|143553.8|143686|143556|143682.9|143552.9|14
1625718650000|2021-07-08 04:30:50|143685.8|143555.8|143682.1|143552.1|143688.9|143558.9|143678.6|143548.6|16
1625718660000|2021-07-08 04:31:00|143681.7|143551.7|143678.2|143548.2|143683.6|143553.6|143678|143548|25
1625718670000|2021-07-08 04:31:10|143678.3|143548.3|143676|143546|143679.2|143549.2|143675.4|143545.4|21
1625718680000|2021-07-08 04:31:20|143676.8|143546.8|143675.6|143545.6|143677.4|143547.4|143674.7|143544.7|21
1625718690000|2021-07-08 04:31:30|143675.1|143545.1|143676.1|143546.1|143678|143548|143675.1|143545.1|20
1625718700000|2021-07-08 04:31:40|143672.3|143542.3|143673.9|143543.9|143676.2|143546.2|143671.7|143541.7|24
1625718710000|2021-07-08 04:31:50|143673.7|143543.7|143671|143541|143673.7|143543.7|143670.8|143540.8|25
1625718720000|2021-07-08 04:32:00|143671.7|143541.7|143672.1|143542.1|143673.4|143543.4|143670.1|143540.1|16
1625718730000|2021-07-08 04:32:10|143669|143539|143670.2|143540.2|143673.9|143543.9|143668.3|143538.3|13
1625718740000|2021-07-08 04:32:20|143671.2|143541.2|143667|143537|143671.2|143541.2|143667|143537|9
1625718750000|2021-07-08 04:32:30|143666.7|143536.7|143667.6|143537.6|143671.8|143541.8|143665.9|143535.9|17
1625718760000|2021-07-08 04:32:40|143668.4|143538.4|143671|143541|143672.3|143542.3|143666.7|143536.7|16
1625718770000|2021-07-08 04:32:50|143669.4|143539.4|143670.4|143540.4|143671.1|143541.1|143666.9|143536.9|20
1625718780000|2021-07-08 04:33:00|143667.5|143537.5|143667.8|143537.8|143668.8|143538.8|143666.3|143536.3|20
1625718790000|2021-07-08 04:33:10|143666.4|143536.4|143661.9|143531.9|143667.8|143537.8|143654.8|143524.8|15
1625718800000|2021-07-08 04:33:20|143659.9|143529.9|143660.8|143530.8|143660.8|143530.8|143653.9|143523.9|17
1625718810000|2021-07-08 04:33:30|143664.4|143534.4|143661.2|143531.2|143664.4|143534.4|143654.7|143524.7|15
1625718820000|2021-07-08 04:33:40|143659.4|143529.4|143660.6|143530.6|143662.8|143532.8|143659.4|143529.4|13
1625718830000|2021-07-08 04:33:50|143659.5|143529.5|143661.1|143531.1|143663.7|143533.7|143658.8|143528.8|12
1625718840000|2021-07-08 04:34:00|143661.5|143531.5|143666.4|143536.4|143666.4|143536.4|143659.1|143529.1|9
1625718850000|2021-07-08 04:34:10|143661.9|143531.9|143660.2|143530.2|143663.9|143533.9|143657.7|143527.7|18
1625718860000|2021-07-08 04:34:20|143651|143521|143659.9|143529.9|143660.7|143530.7|143644.4|143514.4|5
1625718870000|2021-07-08 04:34:30|143659.5|143529.5|143659.2|143529.2|143666.5|143536.5|143651.2|143521.2|21
1625718880000|2021-07-08 04:34:40|143657.9|143527.9|143661.1|143531.1|143661.1|143531.1|143654.7|143524.7|23
1625718890000|2021-07-08 04:34:50|143662.7|143532.7|143664.8|143534.8|143666.8|143536.8|143661.9|143531.9|13
1625718900000|2021-07-08 04:35:00|143663.8|143533.8|143656|143526|143663.8|143533.8|143656|143526|14
1625718910000|2021-07-08 04:35:10|143657.3|143527.3|143661|143531|143661|143531|143656.2|143526.2|18
1625718920000|2021-07-08 04:35:20|143659.8|143529.8|143664.3|143534.3|143673.6|143543.6|143659.8|143529.8|6
1625718930000|2021-07-08 04:35:30|143664.4|143534.4|143661.2|143531.2|143665|143535|143660.9|143530.9|13
1625718940000|2021-07-08 04:35:40|143661.3|143531.3|143664.4|143534.4|143665.7|143535.7|143661.3|143531.3|11
1625718950000|2021-07-08 04:35:50|143662.3|143532.3|143664.9|143534.9|143664.9|143534.9|143661.9|143531.9|9
1625718960000|2021-07-08 04:36:00|143661.5|143531.5|143665.4|143535.4|143665.5|143535.5|143659.6|143529.6|11
1625718970000|2021-07-08 04:36:10|143662.6|143532.6|143661.2|143531.2|143666.2|143536.2|143661.2|143531.2|14
1625718980000|2021-07-08 04:36:20|143666.8|143536.8|143662.8|143532.8|143666.8|143536.8|143662|143532|28
1625718990000|2021-07-08 04:36:30|143663.1|143533.1|143664.8|143534.8|143665.5|143535.5|143661.5|143531.5|28
1625719000000|2021-07-08 04:36:40|143664.6|143534.6|143663.2|143533.2|143664.6|143534.6|143662.7|143532.7|14
1625719010000|2021-07-08 04:36:50|143663.3|143533.3|143666|143536|143666.2|143536.2|143663.2|143533.2|16
1625719020000|2021-07-08 04:37:00|143664.6|143534.6|143667.1|143537.1|143667.6|143537.6|143661.8|143531.8|20
1625719030000|2021-07-08 04:37:10|143666.8|143536.8|143665.4|143535.4|143667.6|143537.6|143664.1|143534.1|18
1625719040000|2021-07-08 04:37:20|143666.3|143536.3|143664.3|143534.3|143667.5|143537.5|143664.3|143534.3|7
1625719050000|2021-07-08 04:37:30|143663.5|143533.5|143667.4|143537.4|143667.4|143537.4|143663.5|143533.5|14
1625719060000|2021-07-08 04:37:40|143667.3|143537.3|143668.6|143538.6|143668.6|143538.6|143665.8|143535.8|7
1625719070000|2021-07-08 04:37:50|143668.8|143538.8|143667.1|143537.1|143668.8|143538.8|143666.5|143536.5|11
1625719080000|2021-07-08 04:38:00|143667.2|143537.2|143665.9|143535.9|143667.2|143537.2|143664.8|143534.8|15
1625719090000|2021-07-08 04:38:10|143666.5|143536.5|143670.1|143540.1|143671.4|143541.4|143663.7|143533.7|13
1625719100000|2021-07-08 04:38:20|143668|143538|143668.8|143538.8|143670.8|143540.8|143666.1|143536.1|9
1625719110000|2021-07-08 04:38:30|143668.6|143538.6|143667.9|143537.9|143668.6|143538.6|143666.4|143536.4|8
1625719120000|2021-07-08 04:38:40|143668.4|143538.4|143667.3|143537.3|143668.6|143538.6|143665|143535|6
1625719130000|2021-07-08 04:38:50|143668.2|143538.2|143665.7|143535.7|143668.2|143538.2|143663.6|143533.6|8
1625719140000|2021-07-08 04:39:00|143665.4|143535.4|143668.2|143538.2|143669|143539|143663.9|143533.9|15
1625719150000|2021-07-08 04:39:10|143664.9|143534.9|143668.5|143538.5|143670|143540|143664.9|143534.9|16
1625719160000|2021-07-08 04:39:20|143668.4|143538.4|143676|143546|143677.1|143547.1|143666.8|143536.8|18
1625719170000|2021-07-08 04:39:30|143676.2|143546.2|143672.5|143542.5|143676.4|143546.4|143669.3|143539.3|19
1625719180000|2021-07-08 04:39:40|143672.3|143542.3|143672.2|143542.2|143673.5|143543.5|143669.4|143539.4|13
1625719190000|2021-07-08 04:39:50|143670.3|143540.3|143671.2|143541.2|143672.6|143542.6|143670.1|143540.1|6
1625719200000|2021-07-08 04:40:00|143669.4|143539.4|143673.4|143543.4|143673.4|143543.4|143665.5|143535.5|14
1625719210000|2021-07-08 04:40:10|143670.9|143540.9|143671.9|143541.9|143679.4|143549.4|143668.3|143538.3|11
1625719220000|2021-07-08 04:40:20|143672.6|143542.6|143673.8|143543.8|143673.8|143543.8|143671.3|143541.3|9
1625719230000|2021-07-08 04:40:30|143672.3|143542.3|143670.9|143540.9|143672.9|143542.9|143668.9|143538.9|12
1625719240000|2021-07-08 04:40:40|143671|143541|143667.5|143537.5|143671.2|143541.2|143667.5|143537.5|6
1625719250000|2021-07-08 04:40:50|143667|143537|143666|143536|143667|143537|143664.3|143534.3|8
1625719260000|2021-07-08 04:41:00|143667|143537|143669.3|143539.3|143669.8|143539.8|143665.5|143535.5|16
1625719270000|2021-07-08 04:41:10|143668.5|143538.5|143669|143539|143669.6|143539.6|143667|143537|11
1625719280000|2021-07-08 04:41:20|143669.2|143539.2|143667.4|143537.4|143669.9|143539.9|143666.6|143536.6|17
1625719290000|2021-07-08 04:41:30|143667.6|143537.6|143666.7|143536.7|143669.2|143539.2|143665|143535|12
1625719300000|2021-07-08 04:41:40|143668.1|143538.1|143666.6|143536.6|143668.1|143538.1|143666.6|143536.6|7
1625719310000|2021-07-08 04:41:50|143667|143537|143668.5|143538.5|143669.7|143539.7|143663.7|143533.7|11
1625719320000|2021-07-08 04:42:00|143668.3|143538.3|143668.1|143538.1|143669.6|143539.6|143666.6|143536.6|13
1625719330000|2021-07-08 04:42:10|143667.6|143537.6|143672.6|143542.6|143672.6|143542.6|143667.6|143537.6|12
1625719340000|2021-07-08 04:42:20|143670.7|143540.7|143671.6|143541.6|143671.7|143541.7|143668.2|143538.2|13
1625719350000|2021-07-08 04:42:30|143673.3|143543.3|143670.3|143540.3|143673.3|143543.3|143668.2|143538.2|13
1625719360000|2021-07-08 04:42:40|143670.6|143540.6|143672.3|143542.3|143674.9|143544.9|143666.4|143536.4|17
1625719370000|2021-07-08 04:42:50|143672.5|143542.5|143670.9|143540.9|143672.7|143542.7|143670.9|143540.9|9
1625719380000|2021-07-08 04:43:00|143671.5|143541.5|143670|143540|143671.5|143541.5|143669.6|143539.6|5
1625719390000|2021-07-08 04:43:10|143668.9|143538.9|143665.2|143535.2|143668.9|143538.9|143665.2|143535.2|10
1625719400000|2021-07-08 04:43:20|143664.7|143534.7|143665.3|143535.3|143670.8|143540.8|143664.7|143534.7|9
1625719410000|2021-07-08 04:43:30|143652.2|143522.2|143670.2|143540.2|143670.7|143540.7|143652.2|143522.2|10
1625719420000|2021-07-08 04:43:40|143667.4|143537.4|143668.5|143538.5|143669.6|143539.6|143667.4|143537.4|13
1625719430000|2021-07-08 04:43:50|143668.2|143538.2|143667.9|143537.9|143668.3|143538.3|143667.8|143537.8|5
1625719440000|2021-07-08 04:44:00|143668.5|143538.5|143671.8|143541.8|143671.8|143541.8|143668.5|143538.5|13
1625719450000|2021-07-08 04:44:10|143671.1|143541.1|143665.9|143535.9|143673.2|143543.2|143665.9|143535.9|11
1625719460000|2021-07-08 04:44:20|143667.7|143537.7|143666.5|143536.5|143667.7|143537.7|143663.6|143533.6|7
1625719470000|2021-07-08 04:44:30|143665.8|143535.8|143669.3|143539.3|143669.9|143539.9|143663.3|143533.3|19
1625719480000|2021-07-08 04:44:40|143669.8|143539.8|143669.3|143539.3|143669.8|143539.8|143665.9|143535.9|12
1625719490000|2021-07-08 04:44:50|143668.9|143538.9|143666.9|143536.9|143669|143539|143666.9|143536.9|12
1625719500000|2021-07-08 04:45:00|143667.3|143537.3|143667|143537|143670.7|143540.7|143666.3|143536.3|13
1625719510000|2021-07-08 04:45:10|143667.1|143537.1|143663.8|143533.8|143667.1|143537.1|143663.6|143533.6|6
1625719520000|2021-07-08 04:45:20|143666.3|143536.3|143667|143537|143667.1|143537.1|143666.2|143536.2|11
1625719530000|2021-07-08 04:45:30|143666.9|143536.9|143663|143533|143669.5|143539.5|143661.9|143531.9|19
1625719540000|2021-07-08 04:45:40|143663.2|143533.2|143668.1|143538.1|143669.8|143539.8|143662.7|143532.7|14
1625719550000|2021-07-08 04:45:50|143665.5|143535.5|143667.5|143537.5|143667.5|143537.5|143664.6|143534.6|13
1625719560000|2021-07-08 04:46:00|143667.7|143537.7|143666.3|143536.3|143667.7|143537.7|143666.1|143536.1|3
1625719570000|2021-07-08 04:46:10|143665.1|143535.1|143665.9|143535.9|143666.4|143536.4|143663.3|143533.3|13
1625719580000|2021-07-08 04:46:20|143663.7|143533.7|143657.1|143527.1|143665.2|143535.2|143655.2|143525.2|15
1625719590000|2021-07-08 04:46:30|143658.1|143528.1|143664.4|143534.4|143665.2|143535.2|143656.9|143526.9|11
1625719600000|2021-07-08 04:46:40|143664.7|143534.7|143664.8|143534.8|143665.5|143535.5|143663.2|143533.2|8
1625719610000|2021-07-08 04:46:50|143664.4|143534.4|143662|143532|143664.4|143534.4|143662|143532|5
1625719620000|2021-07-08 04:47:00|143661.4|143531.4|143663.4|143533.4|143663.4|143533.4|143660.6|143530.6|16
1625719630000|2021-07-08 04:47:10|143663.1|143533.1|143659.7|143529.7|143665|143535|143659.7|143529.7|15
1625719640000|2021-07-08 04:47:20|143661|143531|143662.8|143532.8|143662.9|143532.9|143657.7|143527.7|13
1625719650000|2021-07-08 04:47:30|143663.4|143533.4|143662|143532|143665.5|143535.5|143662|143532|10
1625719660000|2021-07-08 04:47:40|143661.7|143531.7|143662.8|143532.8|143663.7|143533.7|143661.7|143531.7|4
1625719670000|2021-07-08 04:47:50|143661.6|143531.6|143664.3|143534.3|143664.8|143534.8|143661.3|143531.3|8
1625719680000|2021-07-08 04:48:00|143664.2|143534.2|143664.2|143534.2|143664.2|143534.2|143658.1|143528.1|11
1625719690000|2021-07-08 04:48:10|143661.1|143531.1|143666.3|143536.3|143666.9|143536.9|143661|143531|13
1625719700000|2021-07-08 04:48:20|143666.6|143536.6|143666.2|143536.2|143667.3|143537.3|143665.4|143535.4|8
1625719710000|2021-07-08 04:48:30|143665.4|143535.4|143664.3|143534.3|143666|143536|143664.3|143534.3|13
1625719720000|2021-07-08 04:48:40|143663.6|143533.6|143667.3|143537.3|143667.3|143537.3|143663.6|143533.6|8
1625719730000|2021-07-08 04:48:50|143667.4|143537.4|143666.2|143536.2|143667.7|143537.7|143665.6|143535.6|15
1625719740000|2021-07-08 04:49:00|143665.7|143535.7|143665.1|143535.1|143667.1|143537.1|143665.1|143535.1|13
1625719750000|2021-07-08 04:49:10|143665|143535|143664.7|143534.7|143665.6|143535.6|143664.1|143534.1|15
1625719760000|2021-07-08 04:49:20|143664.9|143534.9|143662.4|143532.4|143664.9|143534.9|143662.2|143532.2|8
1625719770000|2021-07-08 04:49:30|143662.6|143532.6|143662.9|143532.9|143664.1|143534.1|143662.3|143532.3|18
1625719780000|2021-07-08 04:49:40|143662.5|143532.5|143663|143533|143663.2|143533.2|143662.2|143532.2|5
1625719790000|2021-07-08 04:49:50|143662.7|143532.7|143664.4|143534.4|143665.1|143535.1|143662.7|143532.7|7
1625719800000|2021-07-08 04:50:00|143666.1|143536.1|143663.6|143533.6|143666.1|143536.1|143663.6|143533.6|9
1625719810000|2021-07-08 04:50:10|143662.2|143532.2|143666.6|143536.6|143668.3|143538.3|143662.2|143532.2|7
1625719820000|2021-07-08 04:50:20|143665.9|143535.9|143666.3|143536.3|143667.9|143537.9|143665.8|143535.8|10
1625719830000|2021-07-08 04:50:30|143666|143536|143666.6|143536.6|143666.7|143536.7|143665.5|143535.5|10
1625719840000|2021-07-08 04:50:40|143664.5|143534.5|143660.9|143530.9|143666.1|143536.1|143660.1|143530.1|10
1625719850000|2021-07-08 04:50:50|143659.8|143529.8|143661.8|143531.8|143665.1|143535.1|143659.8|143529.8|8
1625719860000|2021-07-08 04:51:00|143660.9|143530.9|143661.6|143531.6|143662.7|143532.7|143659.1|143529.1|15
1625719870000|2021-07-08 04:51:10|143661|143531|143659.9|143529.9|143661.5|143531.5|143659.3|143529.3|16
1625719880000|2021-07-08 04:51:20|143659.6|143529.6|143659.8|143529.8|143660|143530|143658.7|143528.7|10
1625719890000|2021-07-08 04:51:30|143662.2|143532.2|143662.4|143532.4|143662.4|143532.4|143659.9|143529.9|11
1625719900000|2021-07-08 04:51:40|143661.7|143531.7|143657.4|143527.4|143662.9|143532.9|143657.4|143527.4|10
1625719910000|2021-07-08 04:51:50|143658.2|143528.2|143660|143530|143660|143530|143656.9|143526.9|6
1625719920000|2021-07-08 04:52:00|143661.6|143531.6|143656.4|143526.4|143661.6|143531.6|143654.2|143524.2|15
1625719930000|2021-07-08 04:52:10|143653.7|143523.7|143657.4|143527.4|143657.4|143527.4|143653.7|143523.7|9
1625719940000|2021-07-08 04:52:20|143656.9|143526.9|143656.1|143526.1|143657.5|143527.5|143655.1|143525.1|10
1625719950000|2021-07-08 04:52:30|143655.2|143525.2|143658.2|143528.2|143660.6|143530.6|143654.2|143524.2|18
1625719960000|2021-07-08 04:52:40|143658.3|143528.3|143654.9|143524.9|143658.3|143528.3|143654.8|143524.8|8
1625719970000|2021-07-08 04:52:50|143657.3|143527.3|143655.9|143525.9|143657.8|143527.8|143655.5|143525.5|14
1625719980000|2021-07-08 04:53:00|143655|143525|143655.4|143525.4|143658.6|143528.6|143655|143525|13
1625719990000|2021-07-08 04:53:10|143656.5|143526.5|143655.5|143525.5|143656.5|143526.5|143652.2|143522.2|16
1625720000000|2021-07-08 04:53:20|143655.2|143525.2|143655.9|143525.9|143656.5|143526.5|143654.9|143524.9|10
1625720010000|2021-07-08 04:53:30|143655|143525|143656.5|143526.5|143657.2|143527.2|143655|143525|11
1625720020000|2021-07-08 04:53:40|143656.6|143526.6|143655.1|143525.1|143656.6|143526.6|143655.1|143525.1|6
1625720030000|2021-07-08 04:53:50|143654.3|143524.3|143656.2|143526.2|143658.9|143528.9|143654.3|143524.3|15
1625720040000|2021-07-08 04:54:00|143655.6|143525.6|143653.6|143523.6|143657|143527|143653|143523|19
1625720050000|2021-07-08 04:54:10|143652.9|143522.9|143653.9|143523.9|143656.9|143526.9|143650|143520|21
1625720060000|2021-07-08 04:54:20|143654.2|143524.2|143653.7|143523.7|143654.2|143524.2|143652.2|143522.2|13
1625720070000|2021-07-08 04:54:30|143654.2|143524.2|143651.9|143521.9|143654.2|143524.2|143651.9|143521.9|8
1625720080000|2021-07-08 04:54:40|143653|143523|143654.4|143524.4|143655.4|143525.4|143650.2|143520.2|14
1625720090000|2021-07-08 04:54:50|143654.1|143524.1|143654.9|143524.9|143658.1|143528.1|143651.3|143521.3|15
1625720100000|2021-07-08 04:55:00|143655.4|143525.4|143651.3|143521.3|143655.6|143525.6|143651.3|143521.3|14
1625720110000|2021-07-08 04:55:10|143651.1|143521.1|143654.7|143524.7|143655.6|143525.6|143651.1|143521.1|10
1625720120000|2021-07-08 04:55:20|143656.8|143526.8|143649|143519|143656.8|143526.8|143649|143519|6
1625720130000|2021-07-08 04:55:30|143650|143520|143654.9|143524.9|143655.1|143525.1|143649.9|143519.9|17
1625720140000|2021-07-08 04:55:40|143653.9|143523.9|143653.4|143523.4|143654.8|143524.8|143653.4|143523.4|13
1625720150000|2021-07-08 04:55:50|143653.3|143523.3|143654.2|143524.2|143655.1|143525.1|143653.3|143523.3|8
1625720160000|2021-07-08 04:56:00|143655.1|143525.1|143653.5|143523.5|143657.3|143527.3|143652.5|143522.5|13
1625720170000|2021-07-08 04:56:10|143653.3|143523.3|143653.5|143523.5|143655.6|143525.6|143653|143523|21
1625720180000|2021-07-08 04:56:20|143653.3|143523.3|143654.1|143524.1|143654.9|143524.9|143653.2|143523.2|13
1625720190000|2021-07-08 04:56:30|143655.7|143525.7|143655.9|143525.9|143656.9|143526.9|143642.3|143512.3|13
1625720200000|2021-07-08 04:56:40|143655.1|143525.1|143654.9|143524.9|143655.4|143525.4|143652.3|143522.3|10
1625720210000|2021-07-08 04:56:50|143654.2|143524.2|143651.2|143521.2|143656.8|143526.8|143651.1|143521.1|13
1625720220000|2021-07-08 04:57:00|143651.4|143521.4|143651.5|143521.5|143652.6|143522.6|143649.9|143519.9|19
1625720230000|2021-07-08 04:57:10|143652.4|143522.4|143655.3|143525.3|143655.3|143525.3|143649.9|143519.9|12
1625720240000|2021-07-08 04:57:20|143655.2|143525.2|143654.1|143524.1|143655.2|143525.2|143653.1|143523.1|21
1625720250000|2021-07-08 04:57:30|143654.4|143524.4|143653.2|143523.2|143657.5|143527.5|143653.1|143523.1|22
1625720260000|2021-07-08 04:57:40|143653.7|143523.7|143652.7|143522.7|143654.6|143524.6|143652.7|143522.7|17
1625720270000|2021-07-08 04:57:50|143653.4|143523.4|143653.3|143523.3|143653.8|143523.8|143652|143522|18
1625720280000|2021-07-08 04:58:00|143654.7|143524.7|143653.3|143523.3|143654.7|143524.7|143646.4|143516.4|19
1625720290000|2021-07-08 04:58:10|143653|143523|143653|143523|143654.7|143524.7|143651.1|143521.1|19
1625720300000|2021-07-08 04:58:20|143653.5|143523.5|143652.9|143522.9|143653.5|143523.5|143652.2|143522.2|9
1625720310000|2021-07-08 04:58:30|143652|143522|143661|143531|143662.6|143532.6|143652|143522|17
1625720320000|2021-07-08 04:58:40|143660.5|143530.5|143659.2|143529.2|143661.9|143531.9|143659.2|143529.2|10
1625720330000|2021-07-08 04:58:50|143660.7|143530.7|143663.2|143533.2|143668.8|143538.8|143658.1|143528.1|19
1625720340000|2021-07-08 04:59:00|143662.8|143532.8|143665.8|143535.8|143668.9|143538.9|143662.8|143532.8|19
1625720350000|2021-07-08 04:59:10|143665.6|143535.6|143666.5|143536.5|143669|143539|143656.9|143526.9|26
1625720360000|2021-07-08 04:59:20|143666.9|143536.9|143665.4|143535.4|143666.9|143536.9|143664.6|143534.6|13
1625720370000|2021-07-08 04:59:30|143666.3|143536.3|143666|143536|143667.6|143537.6|143665.8|143535.8|15
1625720380000|2021-07-08 04:59:40|143665.5|143535.5|143665.9|143535.9|143667.1|143537.1|143665.4|143535.4|11
1625720390000|2021-07-08 04:59:50|143667|143537|143666.6|143536.6|143667|143537|143664.6|143534.6|9
1625720400000|2021-07-08 05:00:00|143661.1|143531.1|143663.3|143533.3|143664.7|143534.7|143654.6|143524.6|25
1625720410000|2021-07-08 05:00:10|143662.9|143532.9|143662.5|143532.5|143666.6|143536.6|143661.9|143531.9|28
1625720420000|2021-07-08 05:00:20|143661.3|143531.3|143654|143524|143662.6|143532.6|143651.7|143521.7|19
1625720430000|2021-07-08 05:00:30|143656.2|143526.2|143655.9|143525.9|143657.8|143527.8|143655.9|143525.9|16
1625720440000|2021-07-08 05:00:40|143656.7|143526.7|143660.7|143530.7|143660.9|143530.9|143655.8|143525.8|10
1625720450000|2021-07-08 05:00:50|143660.9|143530.9|143657.3|143527.3|143660.9|143530.9|143654.3|143524.3|14
1625720460000|2021-07-08 05:01:00|143658.1|143528.1|143658.9|143528.9|143659.3|143529.3|143655.6|143525.6|11
1625720470000|2021-07-08 05:01:10|143659.3|143529.3|143665.8|143535.8|143667.5|143537.5|143656.9|143526.9|14
1625720480000|2021-07-08 05:01:20|143665.5|143535.5|143670|143540|143670.1|143540.1|143663.8|143533.8|28
1625720490000|2021-07-08 05:01:30|143669.9|143539.9|143662.6|143532.6|143670.8|143540.8|143658.6|143528.6|29
1625720500000|2021-07-08 05:01:40|143663.6|143533.6|143667|143537|143667.6|143537.6|143663.6|143533.6|15
1625720510000|2021-07-08 05:01:50|143666|143536|143666.8|143536.8|143668.4|143538.4|143666|143536|11
1625720520000|2021-07-08 05:02:00|143666.9|143536.9|143666.4|143536.4|143669.8|143539.8|143666|143536|19
1625720530000|2021-07-08 05:02:10|143668.5|143538.5|143670.1|143540.1|143671.8|143541.8|143666.2|143536.2|23
1625720540000|2021-07-08 05:02:20|143669.6|143539.6|143662.8|143532.8|143670|143540|143662.8|143532.8|28
1625720550000|2021-07-08 05:02:30|143663.6|143533.6|143663.8|143533.8|143664.1|143534.1|143662.5|143532.5|15
1625720560000|2021-07-08 05:02:40|143663.3|143533.3|143662|143532|143663.7|143533.7|143662|143532|15
1625720570000|2021-07-08 05:02:50|143662.4|143532.4|143657.7|143527.7|143663.5|143533.5|143655.3|143525.3|18
1625720580000|2021-07-08 05:03:00|143656.5|143526.5|143651.7|143521.7|143660.7|143530.7|143651.2|143521.2|22
1625720590000|2021-07-08 05:03:10|143652.3|143522.3|143654.9|143524.9|143655.3|143525.3|143651.9|143521.9|15
1625720600000|2021-07-08 05:03:20|143655.2|143525.2|143654.9|143524.9|143655.6|143525.6|143654.6|143524.6|19
1625720610000|2021-07-08 05:03:30|143654.7|143524.7|143664.1|143534.1|143665.7|143535.7|143654.7|143524.7|19
1625720620000|2021-07-08 05:03:40|143666|143536|143666.8|143536.8|143666.8|143536.8|143661.8|143531.8|14
1625720630000|2021-07-08 05:03:50|143667.1|143537.1|143665.7|143535.7|143667.1|143537.1|143663.6|143533.6|16
1625720640000|2021-07-08 05:04:00|143665.4|143535.4|143664.3|143534.3|143665.4|143535.4|143663.6|143533.6|20
1625720650000|2021-07-08 05:04:10|143664.2|143534.2|143664.7|143534.7|143666.8|143536.8|143662.3|143532.3|11
1625720660000|2021-07-08 05:04:20|143664.9|143534.9|143665|143535|143665.5|143535.5|143663.5|143533.5|18
1625720670000|2021-07-08 05:04:30|143664.8|143534.8|143667|143537|143667.9|143537.9|143659|143529|22
1625720680000|2021-07-08 05:04:40|143666.7|143536.7|143665.8|143535.8|143667.6|143537.6|143665.4|143535.4|14
1625720690000|2021-07-08 05:04:50|143665.7|143535.7|143667.2|143537.2|143667.2|143537.2|143663.9|143533.9|16
1625720700000|2021-07-08 05:05:00|143666.4|143536.4|143666.3|143536.3|143666.7|143536.7|143665.6|143535.6|8
1625720710000|2021-07-08 05:05:10|143666.4|143536.4|143669.3|143539.3|143669.8|143539.8|143665.9|143535.9|15
1625720720000|2021-07-08 05:05:20|143668.9|143538.9|143667.1|143537.1|143669.5|143539.5|143667.1|143537.1|18
1625720730000|2021-07-08 05:05:30|143670.6|143540.6|143663.4|143533.4|143670.6|143540.6|143660|143530|23
1625720740000|2021-07-08 05:05:40|143663.7|143533.7|143663.5|143533.5|143664|143534|143663|143533|8
1625720750000|2021-07-08 05:05:50|143663.4|143533.4|143664.6|143534.6|143667.8|143537.8|143663.4|143533.4|18
1625720760000|2021-07-08 05:06:00|143664.7|143534.7|143667.4|143537.4|143667.4|143537.4|143663.9|143533.9|19
1625720770000|2021-07-08 05:06:10|143667|143537|143668.3|143538.3|143668.5|143538.5|143664.9|143534.9|15
1625720780000|2021-07-08 05:06:20|143669.3|143539.3|143685.2|143555.2|143690.8|143560.8|143668.4|143538.4|23
1625720790000|2021-07-08 05:06:30|143683.9|143553.9|143681.7|143551.7|143683.9|143553.9|143679.6|143549.6|29
1625720800000|2021-07-08 05:06:40|143679.6|143549.6|143682.8|143552.8|143682.8|143552.8|143679.2|143549.2|27
1625720810000|2021-07-08 05:06:50|143683.1|143553.1|143687.1|143557.1|143693.5|143563.5|143682.6|143552.6|22
1625720820000|2021-07-08 05:07:00|143686.5|143556.5|143689.7|143559.7|143691|143561|143684.3|143554.3|18
1625720830000|2021-07-08 05:07:10|143690.5|143560.5|143689.1|143559.1|143691.3|143561.3|143688.2|143558.2|11
1625720840000|2021-07-08 05:07:20|143688.7|143558.7|143689.1|143559.1|143691.6|143561.6|143686.1|143556.1|19
1625720850000|2021-07-08 05:07:30|143687.8|143557.8|143703.8|143573.8|143705|143575|143683.7|143553.7|28
1625720860000|2021-07-08 05:07:40|143700.9|143570.9|143704.6|143574.6|143705.9|143575.9|143699.9|143569.9|23
1625720870000|2021-07-08 05:07:50|143705.9|143575.9|143709.4|143579.4|143709.4|143579.4|143704.8|143574.8|17
1625720880000|2021-07-08 05:08:00|143706.2|143576.2|143699.7|143569.7|143707.8|143577.8|143699.5|143569.5|17
1625720890000|2021-07-08 05:08:10|143700.2|143570.2|143696.6|143566.6|143700.9|143570.9|143691.3|143561.3|22
1625720900000|2021-07-08 05:08:20|143699|143569|143693.7|143563.7|143701.5|143571.5|143693.7|143563.7|17
1625720910000|2021-07-08 05:08:30|143693.8|143563.8|143691.8|143561.8|143695|143565|143689.5|143559.5|12
1625720920000|2021-07-08 05:08:40|143694.8|143564.8|143691.5|143561.5|143697.6|143567.6|143691.5|143561.5|11
1625720930000|2021-07-08 05:08:50|143692.9|143562.9|143689.2|143559.2|143693.5|143563.5|143688.7|143558.7|16
1625720940000|2021-07-08 05:09:00|143691.5|143561.5|143687.5|143557.5|143693.5|143563.5|143686.6|143556.6|14
1625720950000|2021-07-08 05:09:10|143691.2|143561.2|143682.8|143552.8|143691.2|143561.2|143681.4|143551.4|20
1625720960000|2021-07-08 05:09:20|143682.4|143552.4|143684|143554|143685.9|143555.9|143675.9|143545.9|17
1625720970000|2021-07-08 05:09:30|143686.2|143556.2|143680.4|143550.4|143686.2|143556.2|143679.5|143549.5|6
1625720980000|2021-07-08 05:09:40|143682.7|143552.7|143687.3|143557.3|143687.3|143557.3|143677|143547|17
1625720990000|2021-07-08 05:09:50|143687|143557|143685.2|143555.2|143687.2|143557.2|143685.2|143555.2|7
1625721000000|2021-07-08 05:10:00|143685.3|143555.3|143688.4|143558.4|143694.7|143564.7|143681.7|143551.7|17
1625721010000|2021-07-08 05:10:10|143686.7|143556.7|143681.3|143551.3|143687|143557|143680.5|143550.5|20
1625721020000|2021-07-08 05:10:20|143682.7|143552.7|143682|143552|143684.1|143554.1|143681.5|143551.5|18
1625721030000|2021-07-08 05:10:30|143679.6|143549.6|143683.8|143553.8|143686|143556|143679.6|143549.6|14
1625721040000|2021-07-08 05:10:40|143682.9|143552.9|143678.4|143548.4|143687.2|143557.2|143674.3|143544.3|20
1625721050000|2021-07-08 05:10:50|143679.8|143549.8|143676.9|143546.9|143679.8|143549.8|143676.1|143546.1|6
1625721060000|2021-07-08 05:11:00|143680.8|143550.8|143685.3|143555.3|143685.8|143555.8|143680.8|143550.8|10
1625721070000|2021-07-08 05:11:10|143677.6|143547.6|143683|143553|143687.4|143557.4|143677.6|143547.6|16
1625721080000|2021-07-08 05:11:20|143680.9|143550.9|143685|143555|143685|143555|143680.8|143550.8|16
1625721090000|2021-07-08 05:11:30|143683.5|143553.5|143680.7|143550.7|143685|143555|143679.6|143549.6|18
1625721100000|2021-07-08 05:11:40|143681|143551|143679.2|143549.2|143681|143551|143678.6|143548.6|13
1625721110000|2021-07-08 05:11:50|143678.3|143548.3|143675.5|143545.5|143680|143550|143672.7|143542.7|16
1625721120000|2021-07-08 05:12:00|143674.5|143544.5|143672.5|143542.5|143675.1|143545.1|143671.8|143541.8|14
1625721130000|2021-07-08 05:12:10|143673.6|143543.6|143673.5|143543.5|143675|143545|143673.5|143543.5|6
1625721140000|2021-07-08 05:12:20|143675|143545|143672|143542|143675.3|143545.3|143672|143542|10
1625721150000|2021-07-08 05:12:30|143674.5|143544.5|143674.6|143544.6|143675.4|143545.4|143673|143543|7
1625721160000|2021-07-08 05:12:40|143673|143543|143671.1|143541.1|143673.8|143543.8|143670|143540|21
1625721170000|2021-07-08 05:12:50|143671.9|143541.9|143672.5|143542.5|143673.1|143543.1|143671.4|143541.4|20
1625721180000|2021-07-08 05:13:00|143675.7|143545.7|143674.9|143544.9|143677.6|143547.6|143673.7|143543.7|18
1625721190000|2021-07-08 05:13:10|143675.3|143545.3|143673.2|143543.2|143675.4|143545.4|143672.5|143542.5|15
1625721200000|2021-07-08 05:13:20|143673.1|143543.1|143672.5|143542.5|143673.3|143543.3|143669|143539|15
1625721210000|2021-07-08 05:13:30|143672.8|143542.8|143671.5|143541.5|143675.3|143545.3|143669.7|143539.7|29
1625721220000|2021-07-08 05:13:40|143672.3|143542.3|143662.4|143532.4|143673.8|143543.8|143660|143530|20
1625721230000|2021-07-08 05:13:50|143671.5|143541.5|143674.6|143544.6|143675.5|143545.5|143658.7|143528.7|22
1625721240000|2021-07-08 05:14:00|143675|143545|143663.9|143533.9|143675.9|143545.9|143661|143531|23
1625721250000|2021-07-08 05:14:10|143664.2|143534.2|143658.1|143528.1|143674.8|143544.8|143649|143519|23
1625721260000|2021-07-08 05:14:20|143658.5|143528.5|143659|143529|143659.9|143529.9|143649.2|143519.2|27
1625721270000|2021-07-08 05:14:30|143658.3|143528.3|143658.1|143528.1|143658.9|143528.9|143657.7|143527.7|19
1625721280000|2021-07-08 05:14:40|143658.2|143528.2|143659.8|143529.8|143660.3|143530.3|143657.1|143527.1|24
1625721290000|2021-07-08 05:14:50|143659.3|143529.3|143658.1|143528.1|143660|143530|143657.5|143527.5|22
1625721300000|2021-07-08 05:15:00|143659.1|143529.1|143655.7|143525.7|143659.4|143529.4|143655.1|143525.1|24
1625721310000|2021-07-08 05:15:10|143655.9|143525.9|143658|143528|143659.2|143529.2|143655.2|143525.2|24
1625721320000|2021-07-08 05:15:20|143657.1|143527.1|143652.7|143522.7|143658.2|143528.2|143652.7|143522.7|22
1625721330000|2021-07-08 05:15:30|143653.8|143523.8|143649.5|143519.5|143656.4|143526.4|143649.4|143519.4|21
1625721340000|2021-07-08 05:15:40|143651.5|143521.5|143656.6|143526.6|143659.5|143529.5|143651.5|143521.5|26
1625721350000|2021-07-08 05:15:50|143656.2|143526.2|143656|143526|143657.9|143527.9|143651.6|143521.6|19
1625721360000|2021-07-08 05:16:00|143656.1|143526.1|143645.9|143515.9|143656.8|143526.8|143643.1|143513.1|27
1625721370000|2021-07-08 05:16:10|143647.1|143517.1|143648.2|143518.2|143648.8|143518.8|143645|143515|25
1625721380000|2021-07-08 05:16:20|143648.7|143518.7|143617|143487|143648.7|143518.7|143614.3|143484.3|29
1625721390000|2021-07-08 05:16:30|143614.7|143484.7|143622.8|143492.8|143624.4|143494.4|143614.7|143484.7|31
1625721400000|2021-07-08 05:16:40|143622.3|143492.3|143620.8|143490.8|143623.4|143493.4|143617.4|143487.4|30
1625721410000|2021-07-08 05:16:50|143619.9|143489.9|143624.3|143494.3|143625.4|143495.4|143618.1|143488.1|28
1625721420000|2021-07-08 05:17:00|143622.7|143492.7|143574.7|143444.7|143625.8|143495.8|143573.8|143443.8|34
1625721430000|2021-07-08 05:17:10|143573.4|143443.4|143568.9|143438.9|143575.3|143445.3|143568.4|143438.4|26
1625721440000|2021-07-08 05:17:20|143568.4|143438.4|143569.6|143439.6|143572.5|143442.5|143568.4|143438.4|31
1625721450000|2021-07-08 05:17:30|143568.8|143438.8|143571.1|143441.1|143571.3|143441.3|143567.4|143437.4|26
1625721460000|2021-07-08 05:17:40|143572.1|143442.1|143576.3|143446.3|143578.1|143448.1|143569.7|143439.7|27
1625721470000|2021-07-08 05:17:50|143576|143446|143575.5|143445.5|143577.2|143447.2|143571.9|143441.9|25
1625721480000|2021-07-08 05:18:00|143574.1|143444.1|143574.4|143444.4|143577|143447|143571.4|143441.4|27
1625721490000|2021-07-08 05:18:10|143574.3|143444.3|143575.3|143445.3|143577.4|143447.4|143574|143444|18
1625721500000|2021-07-08 05:18:20|143575.9|143445.9|143575|143445|143577.2|143447.2|143575|143445|14
1625721510000|2021-07-08 05:18:30|143576.3|143446.3|143577.5|143447.5|143581.2|143451.2|143574.9|143444.9|24
1625721520000|2021-07-08 05:18:40|143577.7|143447.7|143578.9|143448.9|143579.6|143449.6|143577.5|143447.5|18
1625721530000|2021-07-08 05:18:50|143579.4|143449.4|143580.4|143450.4|143581.9|143451.9|143578.9|143448.9|12
1625721540000|2021-07-08 05:19:00|143579.7|143449.7|143581|143451|143581.8|143451.8|143579|143449|18
1625721550000|2021-07-08 05:19:10|143580.3|143450.3|143584.6|143454.6|143584.6|143454.6|143580.3|143450.3|10
1625721560000|2021-07-08 05:19:20|143584.2|143454.2|143577.8|143447.8|143584.8|143454.8|143577.5|143447.5|16
1625721570000|2021-07-08 05:19:30|143574.7|143444.7|143571.1|143441.1|143576|143446|143571.1|143441.1|22
1625721580000|2021-07-08 05:19:40|143570.8|143440.8|143564.2|143434.2|143573.3|143443.3|143563.9|143433.9|26
1625721590000|2021-07-08 05:19:50|143563.7|143433.7|143565|143435|143565.9|143435.9|143560.6|143430.6|25
1625721600000|2021-07-08 05:20:00|143561.2|143431.2|143559|143429|143561.2|143431.2|143557.6|143427.6|28
1625721610000|2021-07-08 05:20:10|143559.4|143429.4|143558.1|143428.1|143559.4|143429.4|143554.1|143424.1|26
1625721620000|2021-07-08 05:20:20|143559.4|143429.4|143559.4|143429.4|143559.9|143429.9|143556|143426|21
1625721630000|2021-07-08 05:20:30|143557.9|143427.9|143558.4|143428.4|143562.1|143432.1|143555.6|143425.6|26
1625721640000|2021-07-08 05:20:40|143558|143428|143557.2|143427.2|143563.1|143433.1|143556.8|143426.8|21
1625721650000|2021-07-08 05:20:50|143555|143425|143554.9|143424.9|143560.9|143430.9|143554.2|143424.2|24
1625721660000|2021-07-08 05:21:00|143557.5|143427.5|143555.9|143425.9|143558.7|143428.7|143555.6|143425.6|30
1625721670000|2021-07-08 05:21:10|143555.8|143425.8|143551.1|143421.1|143555.8|143425.8|143550.3|143420.3|25
1625721680000|2021-07-08 05:21:20|143550.7|143420.7|143556.9|143426.9|143556.9|143426.9|143550.4|143420.4|26
1625721690000|2021-07-08 05:21:30|143556.8|143426.8|143552.2|143422.2|143557.2|143427.2|143552.1|143422.1|28
1625721700000|2021-07-08 05:21:40|143552.4|143422.4|143556.4|143426.4|143558.1|143428.1|143552.3|143422.3|25
1625721710000|2021-07-08 05:21:50|143556.1|143426.1|143557.8|143427.8|143562.9|143432.9|143555.3|143425.3|25
1625721720000|2021-07-08 05:22:00|143557.6|143427.6|143558.8|143428.8|143559.6|143429.6|143557.1|143427.1|27
1625721730000|2021-07-08 05:22:10|143559|143429|143556.9|143426.9|143559.5|143429.5|143554.6|143424.6|29
1625721740000|2021-07-08 05:22:20|143557.2|143427.2|143555.7|143425.7|143557.4|143427.4|143553.7|143423.7|33
1625721750000|2021-07-08 05:22:30|143555.8|143425.8|143554.7|143424.7|143555.8|143425.8|143553.4|143423.4|26
1625721760000|2021-07-08 05:22:40|143554.2|143424.2|143555|143425|143555.5|143425.5|143552.7|143422.7|28
1625721770000|2021-07-08 05:22:50|143555.2|143425.2|143554|143424|143555.5|143425.5|143553.6|143423.6|32
1625721780000|2021-07-08 05:23:00|143553.6|143423.6|143553.3|143423.3|143554.6|143424.6|143552.4|143422.4|27
1625721790000|2021-07-08 05:23:10|143551.6|143421.6|143551.1|143421.1|143552.9|143422.9|143550.1|143420.1|23
1625721800000|2021-07-08 05:23:20|143551.3|143421.3|143551.6|143421.6|143554.1|143424.1|143550.5|143420.5|27
1625721810000|2021-07-08 05:23:30|143552.1|143422.1|143552.1|143422.1|143554.1|143424.1|143550|143420|24
1625721820000|2021-07-08 05:23:40|143552.4|143422.4|143555.9|143425.9|143555.9|143425.9|143552.1|143422.1|26
1625721830000|2021-07-08 05:23:50|143555.8|143425.8|143553.9|143423.9|143557.4|143427.4|143553.1|143423.1|22
1625721840000|2021-07-08 05:24:00|143554.1|143424.1|143554|143424|143556.3|143426.3|143553.5|143423.5|20
1625721850000|2021-07-08 05:24:10|143554.1|143424.1|143557.4|143427.4|143557.4|143427.4|143553.7|143423.7|18
1625721860000|2021-07-08 05:24:20|143557.2|143427.2|143555.7|143425.7|143559.4|143429.4|143555.4|143425.4|21
1625721870000|2021-07-08 05:24:30|143555.9|143425.9|143554.8|143424.8|143558.5|143428.5|143554|143424|17
1625721880000|2021-07-08 05:24:40|143553.6|143423.6|143560.1|143430.1|143560.2|143430.2|143553.6|143423.6|21
1625721890000|2021-07-08 05:24:50|143559.6|143429.6|143559.9|143429.9|143562.1|143432.1|143557.4|143427.4|18
1625721900000|2021-07-08 05:25:00|143559.7|143429.7|143557.5|143427.5|143560.1|143430.1|143556.4|143426.4|20
1625721910000|2021-07-08 05:25:10|143557.3|143427.3|143558.3|143428.3|143558.3|143428.3|143557.1|143427.1|15
1625721920000|2021-07-08 05:25:20|143558|143428|143561.7|143431.7|143562.2|143432.2|143558|143428|12
1625721930000|2021-07-08 05:25:30|143560.6|143430.6|143561.9|143431.9|143563.2|143433.2|143560|143430|23
1625721940000|2021-07-08 05:25:40|143562|143432|143557|143427|143566.5|143436.5|143557|143427|25
1625721950000|2021-07-08 05:25:50|143558.1|143428.1|143556.2|143426.2|143558.2|143428.2|143553.9|143423.9|29
1625721960000|2021-07-08 05:26:00|143556|143426|143523.7|143393.7|143556|143426|143511.9|143381.9|33
1625721970000|2021-07-08 05:26:10|143526.2|143396.2|143538.7|143408.7|143538.7|143408.7|143526.2|143396.2|19
1625721980000|2021-07-08 05:26:20|143536.7|143406.7|143531.6|143401.6|143536.7|143406.7|143529.9|143399.9|17
1625721990000|2021-07-08 05:26:30|143530.8|143400.8|143542.7|143412.7|143542.8|143412.8|143530.8|143400.8|16
1625722000000|2021-07-08 05:26:40|143545.4|143415.4|143554.4|143424.4|143554.4|143424.4|143534.9|143404.9|26
1625722010000|2021-07-08 05:26:50|143553.1|143423.1|143553.6|143423.6|143555.4|143425.4|143550.6|143420.6|23
1625722020000|2021-07-08 05:27:00|143553.2|143423.2|143552.7|143422.7|143553.3|143423.3|143551.4|143421.4|21
1625722030000|2021-07-08 05:27:10|143552.6|143422.6|143546.4|143416.4|143559.1|143429.1|143543.6|143413.6|25
1625722040000|2021-07-08 05:27:20|143547.2|143417.2|143547.7|143417.7|143548.2|143418.2|143545.5|143415.5|17
1625722050000|2021-07-08 05:27:30|143547.1|143417.1|143545.9|143415.9|143547.7|143417.7|143545.3|143415.3|13
1625722060000|2021-07-08 05:27:40|143546.5|143416.5|143547.9|143417.9|143548.4|143418.4|143546.3|143416.3|10
1625722070000|2021-07-08 05:27:50|143545.5|143415.5|143545.2|143415.2|143550.5|143420.5|143542.1|143412.1|18
1625722080000|2021-07-08 05:28:00|143544.5|143414.5|143547.4|143417.4|143547.4|143417.4|143543.6|143413.6|15
1625722090000|2021-07-08 05:28:10|143544.6|143414.6|143548.9|143418.9|143548.9|143418.9|143544.6|143414.6|19
1625722100000|2021-07-08 05:28:20|143548.2|143418.2|143548.1|143418.1|143549.1|143419.1|143548.1|143418.1|11
1625722110000|2021-07-08 05:28:30|143548.3|143418.3|143546.7|143416.7|143548.3|143418.3|143544.9|143414.9|9
1625722120000|2021-07-08 05:28:40|143547.2|143417.2|143548.9|143418.9|143549.7|143419.7|143545.9|143415.9|13
1625722130000|2021-07-08 05:28:50|143549|143419|143549|143419|143549|143419|143545.5|143415.5|11
1625722140000|2021-07-08 05:29:00|143548.1|143418.1|143548|143418|143549.1|143419.1|143546.3|143416.3|13
1625722150000|2021-07-08 05:29:10|143547.3|143417.3|143542.9|143412.9|143548|143418|143537.1|143407.1|19
1625722160000|2021-07-08 05:29:20|143542.7|143412.7|143531.6|143401.6|143542.8|143412.8|143531.4|143401.4|23
1625722170000|2021-07-08 05:29:30|143529.9|143399.9|143533.5|143403.5|143533.9|143403.9|143529.9|143399.9|15
1625722180000|2021-07-08 05:29:40|143532.8|143402.8|143537.7|143407.7|143537.7|143407.7|143530.2|143400.2|13
1625722190000|2021-07-08 05:29:50|143537.4|143407.4|143537.1|143407.1|143539.5|143409.5|143535.5|143405.5|22
1625722200000|2021-07-08 05:30:00|143538.3|143408.3|143543.4|143413.4|143543.5|143413.5|143537.9|143407.9|28
1625722210000|2021-07-08 05:30:10|143543.5|143413.5|143544|143414|143544|143414|143541.5|143411.5|19
1625722220000|2021-07-08 05:30:20|143544.2|143414.2|143543.9|143413.9|143544.6|143414.6|143542.8|143412.8|16
1625722230000|2021-07-08 05:30:30|143545|143415|143517.9|143387.9|143545|143415|143514.4|143384.4|31
1625722240000|2021-07-08 05:30:40|143516|143386|143513.8|143383.8|143518.5|143388.5|143513.3|143383.3|26
1625722250000|2021-07-08 05:30:50|143512.3|143382.3|143515.1|143385.1|143515.1|143385.1|143509.9|143379.9|23
1625722260000|2021-07-08 05:31:00|143514.8|143384.8|143502.4|143372.4|143515.3|143385.3|143500|143370|22
1625722270000|2021-07-08 05:31:10|143502.1|143372.1|143502.6|143372.6|143503.8|143373.8|143500.7|143370.7|19
1625722280000|2021-07-08 05:31:20|143503.1|143373.1|143505.5|143375.5|143506.5|143376.5|143500.9|143370.9|16
1625722290000|2021-07-08 05:31:30|143505.9|143375.9|143507.5|143377.5|143507.5|143377.5|143504.4|143374.4|28
1625722300000|2021-07-08 05:31:40|143506.8|143376.8|143504.7|143374.7|143507.8|143377.8|143499.3|143369.3|24
1625722310000|2021-07-08 05:31:50|143504.4|143374.4|143491.4|143361.4|143504.4|143374.4|143490.9|143360.9|34
1625722320000|2021-07-08 05:32:00|143493|143363|143489.6|143359.6|143494|143364|143488.2|143358.2|29
1625722330000|2021-07-08 05:32:10|143488.8|143358.8|143481.7|143351.7|143490.4|143360.4|143480.1|143350.1|30
1625722340000|2021-07-08 05:32:20|143483.7|143353.7|143485.2|143355.2|143486.8|143356.8|143478.3|143348.3|25
1625722350000|2021-07-08 05:32:30|143485.9|143355.9|143481.5|143351.5|143488.1|143358.1|143480.8|143350.8|14
1625722360000|2021-07-08 05:32:40|143481.9|143351.9|143485.1|143355.1|143486.5|143356.5|143479.2|143349.2|21
1625722370000|2021-07-08 05:32:50|143485.4|143355.4|143483|143353|143489.4|143359.4|143475|143345|18
1625722380000|2021-07-08 05:33:00|143484.6|143354.6|143484.7|143354.7|143487.1|143357.1|143479.1|143349.1|10
1625722390000|2021-07-08 05:33:10|143485.2|143355.2|143484.9|143354.9|143487.2|143357.2|143484.5|143354.5|9
1625722400000|2021-07-08 05:33:20|143480.6|143350.6|143486.6|143356.6|143486.6|143356.6|143480.6|143350.6|9
1625722410000|2021-07-08 05:33:30|143486.7|143356.7|143490.8|143360.8|143491|143361|143481.1|143351.1|19
1625722420000|2021-07-08 05:33:40|143491.5|143361.5|143488.8|143358.8|143492|143362|143488.8|143358.8|8
1625722430000|2021-07-08 05:33:50|143490.1|143360.1|143492.4|143362.4|143493.7|143363.7|143490.1|143360.1|19
1625722440000|2021-07-08 05:34:00|143492.3|143362.3|143494|143364|143498|143368|143489.4|143359.4|26
1625722450000|2021-07-08 05:34:10|143492.2|143362.2|143490.4|143360.4|143494.8|143364.8|143488.5|143358.5|25
1625722460000|2021-07-08 05:34:20|143490.7|143360.7|143490.3|143360.3|143493.5|143363.5|143489|143359|23
1625722470000|2021-07-08 05:34:30|143491.3|143361.3|143497.9|143367.9|143497.9|143367.9|143490.2|143360.2|18
1625722480000|2021-07-08 05:34:40|143497|143367|143495.1|143365.1|143497|143367|143491.6|143361.6|16
1625722490000|2021-07-08 05:34:50|143495.4|143365.4|143487.1|143357.1|143496.6|143366.6|143486|143356|32
1625722500000|2021-07-08 05:35:00|143487|143357|143490|143360|143493.5|143363.5|143485.8|143355.8|19
1625722510000|2021-07-08 05:35:10|143492.1|143362.1|143489.1|143359.1|143493.3|143363.3|143485.6|143355.6|17
1625722520000|2021-07-08 05:35:20|143488.6|143358.6|143492.1|143362.1|143492.9|143362.9|143488.6|143358.6|20
1625722530000|2021-07-08 05:35:30|143491.7|143361.7|143491.3|143361.3|143493.8|143363.8|143490.7|143360.7|19
1625722540000|2021-07-08 05:35:40|143491.7|143361.7|143489.9|143359.9|143494.8|143364.8|143489.9|143359.9|21
1625722550000|2021-07-08 05:35:50|143503.4|143373.4|143502.6|143372.6|143504.7|143374.7|143498.3|143368.3|20
1625722560000|2021-07-08 05:36:00|143502.8|143372.8|143508.4|143378.4|143508.4|143378.4|143499.9|143369.9|25
1625722570000|2021-07-08 05:36:10|143509.1|143379.1|143498.7|143368.7|143509.1|143379.1|143496.7|143366.7|19
1625722580000|2021-07-08 05:36:20|143495.5|143365.5|143513.4|143383.4|143517|143387|143495.5|143365.5|11
1625722590000|2021-07-08 05:36:30|143515.8|143385.8|143522.8|143392.8|143523|143393|143515.8|143385.8|20
1625722600000|2021-07-08 05:36:40|143557.2|143427.2|143559.3|143429.3|143561.6|143431.6|143553.7|143423.7|33
1625722610000|2021-07-08 05:36:50|143560.1|143430.1|143556.7|143426.7|143560.2|143430.2|143555.5|143425.5|20
1625722620000|2021-07-08 05:37:00|143556.8|143426.8|143561|143431|143561|143431|143555.3|143425.3|28
1625722630000|2021-07-08 05:37:10|143557.8|143427.8|143558|143428|143560.5|143430.5|143556.6|143426.6|20
1625722640000|2021-07-08 05:37:20|143557.7|143427.7|143559.2|143429.2|143562.8|143432.8|143557.7|143427.7|23
1625722650000|2021-07-08 05:37:30|143559.6|143429.6|143562.9|143432.9|143567.7|143437.7|143557.4|143427.4|20
1625722660000|2021-07-08 05:37:40|143563.5|143433.5|143561.8|143431.8|143566.5|143436.5|143561.8|143431.8|21
1625722670000|2021-07-08 05:37:50|143561.5|143431.5|143559.1|143429.1|143565.5|143435.5|143558.1|143428.1|22
1625722680000|2021-07-08 05:38:00|143559.4|143429.4|143558.6|143428.6|143561.4|143431.4|143557.4|143427.4|16
1625722690000|2021-07-08 05:38:10|143562.4|143432.4|143554.6|143424.6|143562.9|143432.9|143553.7|143423.7|15
1625722700000|2021-07-08 05:38:20|143554.3|143424.3|143556.3|143426.3|143559.7|143429.7|143552|143422|19
1625722710000|2021-07-08 05:38:30|143553.1|143423.1|143556|143426|143557.9|143427.9|143553.1|143423.1|11
1625722720000|2021-07-08 05:38:40|143556.4|143426.4|143552.2|143422.2|143557.5|143427.5|143552.2|143422.2|18
1625722730000|2021-07-08 05:38:50|143552.5|143422.5|143555.6|143425.6|143556.9|143426.9|143552.4|143422.4|12
1625722740000|2021-07-08 05:39:00|143555.5|143425.5|143550.8|143420.8|143555.5|143425.5|143547.5|143417.5|15
1625722750000|2021-07-08 05:39:10|143550.5|143420.5|143553.4|143423.4|143556.5|143426.5|143549.7|143419.7|9
1625722760000|2021-07-08 05:39:20|143552.5|143422.5|143551.2|143421.2|143552.5|143422.5|143545|143415|16
1625722770000|2021-07-08 05:39:30|143552.1|143422.1|143549.4|143419.4|143557.8|143427.8|143549.4|143419.4|19
1625722780000|2021-07-08 05:39:40|143549.1|143419.1|143523.1|143393.1|143558.1|143428.1|143516.4|143386.4|27
1625722790000|2021-07-08 05:39:50|143522.7|143392.7|143523.8|143393.8|143524.9|143394.9|143521.4|143391.4|30
1625722800000|2021-07-08 05:40:00|143524.6|143394.6|143525.5|143395.5|143527.3|143397.3|143521.8|143391.8|28
1625722810000|2021-07-08 05:40:10|143526|143396|143522.8|143392.8|143528.2|143398.2|143522.6|143392.6|30
1625722820000|2021-07-08 05:40:20|143524.4|143394.4|143521.6|143391.6|143526.3|143396.3|143510.9|143380.9|36
1625722830000|2021-07-08 05:40:30|143523.9|143393.9|143510.9|143380.9|143524.3|143394.3|143510.8|143380.8|31
1625722840000|2021-07-08 05:40:40|143511.9|143381.9|143516|143386|143516.3|143386.3|143511.9|143381.9|33
1625722850000|2021-07-08 05:40:50|143514|143384|143517|143387|143518|143388|143513.3|143383.3|31
1625722860000|2021-07-08 05:41:00|143514.8|143384.8|143505|143375|143516.4|143386.4|143499.9|143369.9|24
1625722870000|2021-07-08 05:41:10|143504.2|143374.2|143506.3|143376.3|143506.5|143376.5|143499.2|143369.2|22
1625722880000|2021-07-08 05:41:20|143506.2|143376.2|143505.9|143375.9|143507|143377|143505.4|143375.4|11
1625722890000|2021-07-08 05:41:30|143505.6|143375.6|143507.9|143377.9|143508.4|143378.4|143504.4|143374.4|17
1625722900000|2021-07-08 05:41:40|143506.9|143376.9|143506.4|143376.4|143506.9|143376.9|143504.5|143374.5|9
1625722910000|2021-07-08 05:41:50|143505.3|143375.3|143507.5|143377.5|143507.8|143377.8|143504|143374|8
1625722920000|2021-07-08 05:42:00|143507.3|143377.3|143509.4|143379.4|143511.8|143381.8|143507.1|143377.1|24
1625722930000|2021-07-08 05:42:10|143507.7|143377.7|143499.9|143369.9|143508.9|143378.9|143499.9|143369.9|26
1625722940000|2021-07-08 05:42:20|143499.1|143369.1|143502.8|143372.8|143504.3|143374.3|143499.1|143369.1|24
1625722950000|2021-07-08 05:42:30|143502.5|143372.5|143499.8|143369.8|143503.5|143373.5|143499.2|143369.2|21
1625722960000|2021-07-08 05:42:40|143499.5|143369.5|143500.1|143370.1|143501.9|143371.9|143499.5|143369.5|24
1625722970000|2021-07-08 05:42:50|143500.3|143370.3|143502.5|143372.5|143504.4|143374.4|143500.1|143370.1|19
1625722980000|2021-07-08 05:43:00|143500.1|143370.1|143502.8|143372.8|143503.5|143373.5|143499.1|143369.1|17
1625722990000|2021-07-08 05:43:10|143503.5|143373.5|143504.9|143374.9|143507.6|143377.6|143502.6|143372.6|18
1625723000000|2021-07-08 05:43:20|143506.7|143376.7|143506.2|143376.2|143508.1|143378.1|143504.6|143374.6|18
1625723010000|2021-07-08 05:43:30|143506.5|143376.5|143505.5|143375.5|143507.6|143377.6|143504.6|143374.6|23
1625723020000|2021-07-08 05:43:40|143505.6|143375.6|143501|143371|143505.6|143375.6|143501|143371|15
1625723030000|2021-07-08 05:43:50|143500.6|143370.6|143503.2|143373.2|143503.2|143373.2|143499.7|143369.7|4
1625723040000|2021-07-08 05:44:00|143503.6|143373.6|143501|143371|143503.6|143373.6|143499.2|143369.2|25
1625723050000|2021-07-08 05:44:10|143501.4|143371.4|143500.1|143370.1|143501.4|143371.4|143499|143369|14
1625723060000|2021-07-08 05:44:20|143500.7|143370.7|143496.4|143366.4|143501|143371|143496.4|143366.4|12
1625723070000|2021-07-08 05:44:30|143495.2|143365.2|143499|143369|143504.7|143374.7|143495.2|143365.2|12
1625723080000|2021-07-08 05:44:40|143498|143368|143498.3|143368.3|143499.2|143369.2|143497.7|143367.7|8
1625723090000|2021-07-08 05:44:50|143498|143368|143498|143368|143499|143369|143496.9|143366.9|13
1625723100000|2021-07-08 05:45:00|143498.4|143368.4|143499.6|143369.6|143501.2|143371.2|143498.4|143368.4|19
1625723110000|2021-07-08 05:45:10|143498.5|143368.5|143498.7|143368.7|143503.8|143373.8|143491.5|143361.5|25
1625723120000|2021-07-08 05:45:20|143498.6|143368.6|143498.9|143368.9|143498.9|143368.9|143495.4|143365.4|23
1625723130000|2021-07-08 05:45:30|143499|143369|143499|143369|143501.3|143371.3|143499|143369|18
1625723140000|2021-07-08 05:45:40|143501|143371|143495.8|143365.8|143501|143371|143486.2|143356.2|14
1625723150000|2021-07-08 05:45:50|143494.3|143364.3|143494.2|143364.2|143496.6|143366.6|143493.6|143363.6|11
1625723160000|2021-07-08 05:46:00|143494.4|143364.4|143499.2|143369.2|143499.2|143369.2|143493|143363|21
1625723170000|2021-07-08 05:46:10|143498.6|143368.6|143494.8|143364.8|143499.6|143369.6|143494.7|143364.7|21
1625723180000|2021-07-08 05:46:20|143494.6|143364.6|143494.6|143364.6|143497.4|143367.4|143494.3|143364.3|15
1625723190000|2021-07-08 05:46:30|143493.7|143363.7|143495.1|143365.1|143497.8|143367.8|143493.6|143363.6|21
1625723200000|2021-07-08 05:46:40|143495.3|143365.3|143497.1|143367.1|143501.7|143371.7|143495.3|143365.3|17
1625723210000|2021-07-08 05:46:50|143498.7|143368.7|143497.4|143367.4|143501|143371|143488.5|143358.5|17
1625723220000|2021-07-08 05:47:00|143497.6|143367.6|143502.3|143372.3|143504.6|143374.6|143497.6|143367.6|25
1625723230000|2021-07-08 05:47:10|143499.7|143369.7|143499.8|143369.8|143501.4|143371.4|143499.5|143369.5|20
1625723240000|2021-07-08 05:47:20|143499.2|143369.2|143506.4|143376.4|143507.6|143377.6|143499.2|143369.2|18
1625723250000|2021-07-08 05:47:30|143507.4|143377.4|143499.7|143369.7|143507.4|143377.4|143499.5|143369.5|8
1625723260000|2021-07-08 05:47:40|143499.2|143369.2|143498.9|143368.9|143500.1|143370.1|143497.5|143367.5|21
1625723270000|2021-07-08 05:47:50|143500.4|143370.4|143496.3|143366.3|143500.4|143370.4|143496.2|143366.2|5
1625723280000|2021-07-08 05:48:00|143497|143367|143503.9|143373.9|143505.1|143375.1|143497|143367|23
1625723290000|2021-07-08 05:48:10|143503|143373|143500.8|143370.8|143503.7|143373.7|143500.8|143370.8|24
1625723300000|2021-07-08 05:48:20|143498.5|143368.5|143509.1|143379.1|143512.5|143382.5|143498.5|143368.5|25
1625723310000|2021-07-08 05:48:30|143508.2|143378.2|143509.1|143379.1|143512.5|143382.5|143507|143377|22
1625723320000|2021-07-08 05:48:40|143508.1|143378.1|143509.8|143379.8|143512.3|143382.3|143507.7|143377.7|21
1625723330000|2021-07-08 05:48:50|143509.7|143379.7|143507.6|143377.6|143516.6|143386.6|143505.9|143375.9|24
1625723340000|2021-07-08 05:49:00|143507.3|143377.3|143503.3|143373.3|143509|143379|143502.4|143372.4|24
1625723350000|2021-07-08 05:49:10|143502.8|143372.8|143499.6|143369.6|143502.8|143372.8|143499.6|143369.6|25
1625723360000|2021-07-08 05:49:20|143499.8|143369.8|143499.2|143369.2|143502.2|143372.2|143499.2|143369.2|15
1625723370000|2021-07-08 05:49:30|143498.9|143368.9|143497.3|143367.3|143498.9|143368.9|143497.3|143367.3|7
1625723380000|2021-07-08 05:49:40|143495.3|143365.3|143495.9|143365.9|143499.9|143369.9|143494|143364|21
1625723390000|2021-07-08 05:49:50|143496.6|143366.6|143502|143372|143502|143372|143491.4|143361.4|26
1625723400000|2021-07-08 05:50:00|143501.9|143371.9|143498.7|143368.7|143507.8|143377.8|143497.7|143367.7|28
1625723410000|2021-07-08 05:50:10|143498.8|143368.8|143500.4|143370.4|143502.3|143372.3|143498.5|143368.5|23
1625723420000|2021-07-08 05:50:20|143500.7|143370.7|143501.7|143371.7|143502.3|143372.3|143499.8|143369.8|21
1625723430000|2021-07-08 05:50:30|143501.9|143371.9|143502.4|143372.4|143512|143382|143500.9|143370.9|28
1625723440000|2021-07-08 05:50:40|143502.1|143372.1|143501.5|143371.5|143504.8|143374.8|143500.5|143370.5|19
1625723450000|2021-07-08 05:50:50|143501.9|143371.9|143503|143373|143503.8|143373.8|143500|143370|21
1625723460000|2021-07-08 05:51:00|143502.7|143372.7|143498.3|143368.3|143502.7|143372.7|143496.3|143366.3|26
1625723470000|2021-07-08 05:51:10|143499.5|143369.5|143499|143369|143502|143372|143496.8|143366.8|15
1625723480000|2021-07-08 05:51:20|143498.6|143368.6|143502|143372|143502.5|143372.5|143462.3|143367.5|13
1625723490000|2021-07-08 05:51:30|143502.5|143372.5|143501.3|143371.3|143503.1|143373.1|143501.3|143371.3|13
1625723500000|2021-07-08 05:51:40|143505.5|143375.5|143506.2|143376.2|143507.4|143377.4|143500.3|143370.3|21
1625723510000|2021-07-08 05:51:50|143504.5|143374.5|143498.5|143368.5|143506.9|143376.9|143497.4|143367.4|30
1625723520000|2021-07-08 05:52:00|143508.8|143378.8|143503.5|143373.5|143509|143379|143500.1|143370.1|17
1625723530000|2021-07-08 05:52:10|143502.2|143372.2|143507.4|143377.4|143511.9|143381.9|143501.3|143371.3|15
1625723540000|2021-07-08 05:52:20|143510.6|143380.6|143509.7|143379.7|143511.6|143381.6|143503.8|143373.8|20
1625723550000|2021-07-08 05:52:30|143510.2|143380.2|143508.7|143378.7|143511.5|143381.5|143508.4|143378.4|26
1625723560000|2021-07-08 05:52:40|143509.5|143379.5|143509.7|143379.7|143510.7|143380.7|143508.9|143378.9|17
1625723570000|2021-07-08 05:52:50|143509.5|143379.5|143502.7|143372.7|143510.3|143380.3|143498.7|143368.7|26
1625723580000|2021-07-08 05:53:00|143500.4|143370.4|143496.5|143366.5|143501.6|143371.6|143495.7|143365.7|21
1625723590000|2021-07-08 05:53:10|143498|143368|143496.8|143366.8|143499|143369|143496.8|143366.8|21
1625723600000|2021-07-08 05:53:20|143497|143367|143494|143364|143498.5|143368.5|143493.6|143363.6|28
1625723610000|2021-07-08 05:53:30|143495.1|143365.1|143495.8|143365.8|143500.6|143370.6|143493.4|143363.4|34
1625723620000|2021-07-08 05:53:40|143495.9|143365.9|143494.8|143364.8|143498.3|143368.3|143493.5|143363.5|19
1625723630000|2021-07-08 05:53:50|143495.1|143365.1|143503.5|143373.5|143505.3|143375.3|143495.1|143365.1|23
1625723640000|2021-07-08 05:54:00|143505.1|143375.1|143504.5|143374.5|143508.3|143378.3|143502.5|143372.5|25
1625723650000|2021-07-08 05:54:10|143503.5|143373.5|143514.3|143384.3|143516.4|143386.4|143503.1|143373.1|31
1625723660000|2021-07-08 05:54:20|143516.1|143386.1|143513.8|143383.8|143516.1|143386.1|143510.7|143380.7|26
1625723670000|2021-07-08 05:54:30|143511.6|143381.6|143511.1|143381.1|143514.8|143384.8|143511.1|143381.1|23
1625723680000|2021-07-08 05:54:40|143510.1|143380.1|143512.9|143382.9|143514.2|143384.2|143509.8|143379.8|16
1625723690000|2021-07-08 05:54:50|143513|143383|143511.3|143381.3|143514.4|143384.4|143509.7|143379.7|17
1625723700000|2021-07-08 05:55:00|143511.4|143381.4|143509.8|143379.8|143512.4|143382.4|143509.7|143379.7|20
1625723710000|2021-07-08 05:55:10|143509.4|143379.4|143513.4|143383.4|143514.5|143384.5|143508|143378|19
1625723720000|2021-07-08 05:55:20|143514.1|143384.1|143514.8|143384.8|143515.5|143385.5|143513|143383|18
1625723730000|2021-07-08 05:55:30|143516.3|143386.3|143517.2|143387.2|143518|143388|143511.5|143381.5|18
1625723740000|2021-07-08 05:55:40|143515.8|143385.8|143512.7|143382.7|143516|143386|143512.7|143382.7|14
1625723750000|2021-07-08 05:55:50|143512.5|143382.5|143513|143383|143514|143384|143511.2|143381.2|16
1625723760000|2021-07-08 05:56:00|143513.1|143383.1|143513.5|143383.5|143513.9|143383.9|143511.4|143381.4|19
1625723770000|2021-07-08 05:56:10|143512.4|143382.4|143511.9|143381.9|143512.9|143382.9|143509.4|143379.4|7
1625723780000|2021-07-08 05:56:20|143511.8|143381.8|143516.4|143386.4|143516.6|143386.6|143511.4|143381.4|28
1625723790000|2021-07-08 05:56:30|143515.6|143385.6|143512.7|143382.7|143517.4|143387.4|143511.7|143381.7|24
1625723800000|2021-07-08 05:56:40|143512.8|143382.8|143515.5|143385.5|143516.5|143386.5|143512.4|143382.4|23
1625723810000|2021-07-08 05:56:50|143509.3|143379.3|143514.8|143384.8|143517.7|143387.7|143509.3|143379.3|21
1625723820000|2021-07-08 05:57:00|143516.4|143386.4|143523.5|143393.5|143523.6|143393.6|143516.4|143386.4|23
1625723830000|2021-07-08 05:57:10|143518.9|143388.9|143520.9|143390.9|143521|143391|143517.7|143387.7|22
1625723840000|2021-07-08 05:57:20|143521|143391|143517.1|143387.1|143522.6|143392.6|143516.5|143386.5|20
1625723850000|2021-07-08 05:57:30|143517.6|143387.6|143516.8|143386.8|143518.8|143388.8|143515|143385|25
1625723860000|2021-07-08 05:57:40|143516.9|143386.9|143517|143387|143517.9|143387.9|143515|143385|17
1625723870000|2021-07-08 05:57:50|143517.9|143387.9|143519.9|143389.9|143524.9|143394.9|143517.1|143387.1|22
1625723880000|2021-07-08 05:58:00|143519.7|143389.7|143520.5|143390.5|143525.2|143395.2|143517.7|143387.7|27
1625723890000|2021-07-08 05:58:10|143520.7|143390.7|143523.6|143393.6|143523.9|143393.9|143518.7|143388.7|21
1625723900000|2021-07-08 05:58:20|143523.1|143393.1|143522.4|143392.4|143529.7|143399.7|143519.9|143389.9|30
1625723910000|2021-07-08 05:58:30|143521.2|143391.2|143515.5|143385.5|143521.2|143391.2|143514.9|143384.9|20
1625723920000|2021-07-08 05:58:40|143515.1|143385.1|143515.7|143385.7|143516.8|143386.8|143513.4|143383.4|22
1625723930000|2021-07-08 05:58:50|143516|143386|143519.3|143389.3|143519.4|143389.4|143513.8|143383.8|20
1625723940000|2021-07-08 05:59:00|143518.6|143388.6|143518.6|143388.6|143524.1|143394.1|143516.5|143386.5|23
1625723950000|2021-07-08 05:59:10|143518.5|143388.5|143516.9|143386.9|143518.7|143388.7|143512|143382|30
1625723960000|2021-07-08 05:59:20|143518.8|143388.8|143513.4|143383.4|143519.5|143389.5|143513.4|143383.4|14
1625723970000|2021-07-08 05:59:30|143513.5|143383.5|143513.8|143383.8|143516.7|143386.7|143513.4|143383.4|12
1625723980000|2021-07-08 05:59:40|143514.1|143384.1|143516.7|143386.7|143517.6|143387.6|143509.9|143379.9|22
1625723990000|2021-07-08 05:59:50|143518|143388|143517.4|143387.4|143523.9|143393.9|143516.5|143386.5|27
1625724000000|2021-07-08 06:00:00|143524|143394|143550.4|143420.4|143554.5|143424.5|143524|143394|37
1625724010000|2021-07-08 06:00:10|143550.8|143420.8|143550.7|143420.7|143558.7|143428.7|143548.9|143418.9|38
1625724020000|2021-07-08 06:00:20|143549|143419|143553.8|143423.8|143555|143425|143549|143419|36
1625724030000|2021-07-08 06:00:30|143555.4|143425.4|143565|143435|143569.4|143439.4|143552.6|143422.6|35
1625724040000|2021-07-08 06:00:40|143568.8|143438.8|143566.3|143436.3|143576.2|143446.2|143559.9|143429.9|32
1625724050000|2021-07-08 06:00:50|143567.7|143437.7|143563.8|143433.8|143569.3|143439.3|143559|143429|32
1625724060000|2021-07-08 06:01:00|143563.6|143433.6|143568.9|143438.9|143569.1|143439.1|143562|143432|30
1625724070000|2021-07-08 06:01:10|143567.2|143437.2|143559.6|143429.6|143567.2|143437.2|143558|143428|34
1625724080000|2021-07-08 06:01:20|143557.8|143427.8|143559.8|143429.8|143565.6|143435.6|143557.8|143427.8|27
1625724090000|2021-07-08 06:01:30|143559.5|143429.5|143562.2|143432.2|143567|143437|143550.6|143420.6|33
1625724100000|2021-07-08 06:01:40|143564.3|143434.3|143564.4|143434.4|143573.3|143443.3|143564.1|143434.1|39
1625724110000|2021-07-08 06:01:50|143564.2|143434.2|143555|143425|143568.3|143438.3|143554.9|143424.9|31
1625724120000|2021-07-08 06:02:00|143556.4|143426.4|143567.3|143437.3|143573.4|143443.4|143556.4|143426.4|36
1625724130000|2021-07-08 06:02:10|143568|143438|143571.4|143441.4|143577.7|143447.7|143554.9|143424.9|30
1625724140000|2021-07-08 06:02:20|143570.8|143440.8|143560.2|143430.2|143573|143443|143553.8|143423.8|37
1625724150000|2021-07-08 06:02:30|143556.5|143426.5|143550.5|143420.5|143556.5|143426.5|143548.5|143418.5|33
1625724160000|2021-07-08 06:02:40|143550.9|143420.9|143535.3|143405.3|143550.9|143420.9|143522.4|143392.4|26
1625724170000|2021-07-08 06:02:50|143535.9|143405.9|143547.6|143417.6|143547.6|143417.6|143528.5|143398.5|25
1625724180000|2021-07-08 06:03:00|143547.5|143417.5|143566|143436|143578|143448|143547.5|143417.5|35
1625724190000|2021-07-08 06:03:10|143564.2|143434.2|143562|143432|143564.9|143434.9|143553.7|143423.7|37
1625724200000|2021-07-08 06:03:20|143561.7|143431.7|143552.1|143422.1|143563.1|143433.1|143551.8|143421.8|38
1625724210000|2021-07-08 06:03:30|143548.3|143418.3|143540.9|143410.9|143548.3|143418.3|143529.7|143399.7|31
1625724220000|2021-07-08 06:03:40|143541.8|143411.8|143532.4|143402.4|143564.9|143434.9|143531.1|143401.1|34
1625724230000|2021-07-08 06:03:50|143532.2|143402.2|143532.4|143402.4|143539.3|143409.3|143523.2|143393.2|35
1625724240000|2021-07-08 06:04:00|143531.2|143401.2|143519.6|143389.6|143538.1|143408.1|143519.6|143389.6|30
1625724250000|2021-07-08 06:04:10|143519.5|143389.5|143533.9|143403.9|143535.3|143405.3|143517.3|143387.3|29
1625724260000|2021-07-08 06:04:20|143534.7|143404.7|143548|143418|143550.4|143420.4|143534.7|143404.7|30
1625724270000|2021-07-08 06:04:30|143556.9|143426.9|143531.7|143401.7|143566.2|143436.2|143530.8|143400.8|38
1625724280000|2021-07-08 06:04:40|143531.9|143401.9|143529.2|143399.2|143533.6|143403.6|143528.6|143398.6|27
1625724290000|2021-07-08 06:04:50|143530.4|143400.4|143519.5|143389.5|143534.4|143404.4|143517.2|143387.2|26
1625724300000|2021-07-08 06:05:00|143519.6|143389.6|143526.6|143396.6|143526.6|143396.6|143519.6|143389.6|26
1625724310000|2021-07-08 06:05:10|143526.2|143396.2|143517.9|143387.9|143526.3|143396.3|143514.1|143384.1|30
1625724320000|2021-07-08 06:05:20|143512|143382|143518.4|143388.4|143518.4|143388.4|143504.1|143374.1|27
1625724330000|2021-07-08 06:05:30|143514.2|143384.2|143504.8|143374.8|143514.2|143384.2|143501.2|143371.2|33
1625724340000|2021-07-08 06:05:40|143504.2|143374.2|143485.6|143395.6|143518.7|143407|143485.6|143372|32
1625724350000|2021-07-08 06:05:50|143485.4|143395.4|143503|143373|143509|143398.7|143484.1|143371.4|21
1625724360000|2021-07-08 06:06:00|143503.6|143373.6|143526.3|143396.3|143526.3|143407.8|143492.4|143370.7|29
1625724370000|2021-07-08 06:06:10|143526|143396|143509.9|143379.9|143528.1|143398.1|143504.7|143374.7|33
1625724380000|2021-07-08 06:06:20|143512.4|143382.4|143509.5|143379.5|143517.9|143387.9|143506|143376|34
1625724390000|2021-07-08 06:06:30|143509.6|143379.6|143530.9|143400.9|143530.9|143400.9|143509.6|143379.6|24
1625724400000|2021-07-08 06:06:40|143530.7|143400.7|143515.4|143385.4|143530.7|143400.7|143509.8|143379.8|21
1625724410000|2021-07-08 06:06:50|143518.8|143388.8|143525.8|143395.8|143538.2|143408.2|143512.5|143382.5|28
1625724420000|2021-07-08 06:07:00|143525.3|143395.3|143531.9|143401.9|143532.1|143402.1|143525.3|143395.3|16
1625724430000|2021-07-08 06:07:10|143532.1|143402.1|143591.2|143461.2|143608.1|143478.1|143532.1|143402.1|26
1625724440000|2021-07-08 06:07:20|143590.4|143460.4|143583.3|143453.3|143592.4|143462.4|143583.3|143453.3|35
1625724450000|2021-07-08 06:07:30|143578|143448|143582.6|143452.6|143590.2|143460.2|143578|143448|30
1625724460000|2021-07-08 06:07:40|143582.5|143452.5|143580|143450|143582.5|143452.5|143578.7|143448.7|24
1625724470000|2021-07-08 06:07:50|143580.1|143450.1|143580.2|143450.2|143582.4|143452.4|143579.7|143449.7|28
1625724480000|2021-07-08 06:08:00|143580.4|143450.4|143616.4|143486.4|143617.9|143487.9|143575.1|143445.1|31
1625724490000|2021-07-08 06:08:10|143614.6|143484.6|143606.5|143476.5|143614.6|143484.6|143606.5|143476.5|24
1625724500000|2021-07-08 06:08:20|143606.7|143476.7|143606.7|143476.7|143614|143484|143604.6|143474.6|22
1625724510000|2021-07-08 06:08:30|143607.5|143477.5|143618.4|143488.4|143618.8|143488.8|143607.5|143477.5|23
1625724520000|2021-07-08 06:08:40|143619.2|143489.2|143617.8|143487.8|143621.5|143491.5|143615.6|143485.6|22
1625724530000|2021-07-08 06:08:50|143623.4|143493.4|143617.8|143487.8|143623.9|143493.9|143609.4|143479.4|28
1625724540000|2021-07-08 06:09:00|143618.5|143488.5|143623|143493|143625.7|143495.7|143618.5|143488.5|25
1625724550000|2021-07-08 06:09:10|143623.2|143493.2|143622.8|143492.8|143627.5|143497.5|143621.7|143491.7|29
1625724560000|2021-07-08 06:09:20|143623.5|143493.5|143618.7|143488.7|143624.9|143494.9|143618.5|143488.5|20
1625724570000|2021-07-08 06:09:30|143618.4|143488.4|143608.7|143478.7|143623.8|143493.8|143605.8|143475.8|35
1625724580000|2021-07-08 06:09:40|143608.9|143478.9|143613.7|143483.7|143613.8|143483.8|143608.9|143478.9|26
1625724590000|2021-07-08 06:09:50|143613.1|143483.1|143615.8|143485.8|143615.8|143485.8|143612.9|143482.9|24
1625724600000|2021-07-08 06:10:00|143618.1|143488.1|143625.4|143495.4|143626.8|143496.8|143614.8|143484.8|25
1625724610000|2021-07-08 06:10:10|143628.8|143498.8|143629.5|143499.5|143631.9|143501.9|143625.5|143495.5|18
1625724620000|2021-07-08 06:10:20|143630.8|143500.8|143604.3|143514.3|143630.8|143514.4|143603|143499.2|17
1625724630000|2021-07-08 06:10:30|143607.7|143517.7|143630.5|143500.5|143631.3|143523|143607.7|143493|17
1625724640000|2021-07-08 06:10:40|143630|143500|143622.7|143492.7|143630|143500|143622.4|143492.4|14
1625724650000|2021-07-08 06:10:50|143623.3|143493.3|143627.4|143497.4|143627.4|143497.4|143620.4|143490.4|19
1625724660000|2021-07-08 06:11:00|143619.3|143489.3|143611.8|143481.8|143619.8|143489.8|143611|143481|33
1625724670000|2021-07-08 06:11:10|143611.5|143481.5|143624.8|143494.8|143628.4|143498.4|143611.5|143481.5|19
1625724680000|2021-07-08 06:11:20|143624.5|143494.5|143629.4|143499.4|143631.3|143501.3|143624.3|143494.3|18
1625724690000|2021-07-08 06:11:30|143628.5|143498.5|143628.9|143498.9|143628.9|143498.9|143628.4|143498.4|9
1625724700000|2021-07-08 06:11:40|143626.8|143496.8|143622.4|143492.4|143626.8|143516.8|143605|143486.2|26
1625724710000|2021-07-08 06:11:50|143619.5|143489.5|143630.9|143500.9|143644.8|143534.1|143618.9|143489.5|35
1625724720000|2021-07-08 06:12:00|143627.6|143497.6|143615|143485|143629.3|143499.3|143607.6|143477.6|24
1625724730000|2021-07-08 06:12:10|143611.2|143481.2|143622.6|143492.6|143624.3|143494.3|143611.2|143481.2|26
1625724740000|2021-07-08 06:12:20|143621.5|143491.5|143582.1|143452.1|143624.4|143494.4|143575.3|143445.3|32
1625724750000|2021-07-08 06:12:30|143586.2|143456.2|143596.3|143466.3|143603.8|143473.8|143576.1|143446.1|34
1625724760000|2021-07-08 06:12:40|143596.4|143466.4|143603.7|143473.7|143607.9|143477.9|143594.7|143464.7|25
1625724770000|2021-07-08 06:12:50|143603|143473|143619.7|143489.7|143625.5|143495.5|143602.6|143472.6|24
1625724780000|2021-07-08 06:13:00|143621.4|143491.4|143590.1|143460.1|143621.8|143491.8|143589|143459|29
1625724790000|2021-07-08 06:13:10|143590.2|143460.2|143574.6|143444.6|143590.2|143460.2|143562.3|143432.3|34
1625724800000|2021-07-08 06:13:20|143571.1|143441.1|143569.5|143439.5|143573|143443|143564.1|143434.1|29
1625724810000|2021-07-08 06:13:30|143565.1|143435.1|143565.9|143435.9|143571.6|143441.6|143564.1|143434.1|25
1625724820000|2021-07-08 06:13:40|143566.6|143436.6|143567.3|143437.3|143570.7|143440.7|143558.9|143428.9|25
1625724830000|2021-07-08 06:13:50|143569|143439|143597.9|143467.9|143600.9|143470.9|143568.1|143438.1|28
1625724840000|2021-07-08 06:14:00|143598.8|143468.8|143577.3|143447.3|143598.8|143468.8|143574.3|143444.3|29
1625724850000|2021-07-08 06:14:10|143569.8|143439.8|143569.3|143439.3|143572.3|143442.3|143564.6|143434.6|19
1625724860000|2021-07-08 06:14:20|143568.9|143438.9|143598.6|143468.6|143603|143473|143568.8|143438.8|27
1625724870000|2021-07-08 06:14:30|143597.8|143467.8|143586|143456|143605.7|143475.7|143586|143456|33
1625724880000|2021-07-08 06:14:40|143578.5|143448.5|143578.3|143448.3|143584.7|143454.7|143571.2|143441.2|29
1625724890000|2021-07-08 06:14:50|143579.2|143449.2|143595.9|143465.9|143595.9|143465.9|143579.2|143449.2|31
1625724900000|2021-07-08 06:15:00|143597.2|143467.2|143632.6|143502.6|143632.6|143502.6|143595.1|143465.1|34
1625724910000|2021-07-08 06:15:10|143633|143503|143620.7|143490.7|143639|143509|143619.1|143489.1|27
1625724920000|2021-07-08 06:15:20|143619.5|143489.5|143627.5|143497.5|143627.5|143497.5|143614.2|143484.2|30
1625724930000|2021-07-08 06:15:30|143627.9|143497.9|143630.6|143500.6|143632.4|143502.4|143627.9|143497.9|18
1625724940000|2021-07-08 06:15:40|143631.1|143501.1|143629|143499|143631.1|143501.1|143627.2|143497.2|23
1625724950000|2021-07-08 06:15:50|143629.3|143499.3|143635.6|143505.6|143635.7|143505.7|143626.4|143496.4|32
1625724960000|2021-07-08 06:16:00|143636|143506|143627.8|143497.8|143636|143506|143627.4|143497.4|17
1625724970000|2021-07-08 06:16:10|143627.5|143497.5|143631|143501|143636.5|143506.5|143627.5|143497.5|29
1625724980000|2021-07-08 06:16:20|143631.4|143501.4|143626.8|143496.8|143635.6|143505.6|143621.1|143491.1|27
1625724990000|2021-07-08 06:16:30|143626.4|143496.4|143592|143462|143626.6|143496.6|143575.9|143457.1|27
1625725000000|2021-07-08 06:16:40|143600.5|143470.5|143615.7|143485.7|143619.6|143489.6|143598.3|143468.3|28
1625725010000|2021-07-08 06:16:50|143614.3|143484.3|143616.9|143486.9|143618.1|143488.1|143611.9|143481.9|29
1625725020000|2021-07-08 06:17:00|143616.1|143486.1|143608.5|143478.5|143623.8|143493.8|143607.2|143477.2|27
1625725030000|2021-07-08 06:17:10|143608.2|143478.2|143621.8|143491.8|143627.1|143497.1|143608.2|143478.2|32
1625725040000|2021-07-08 06:17:20|143617.7|143487.7|143597.1|143467.1|143625.5|143495.5|143597.1|143467.1|35
1625725050000|2021-07-08 06:17:30|143597.6|143467.6|143620.7|143490.7|143622.8|143492.8|143595.8|143465.8|31
1625725060000|2021-07-08 06:17:40|143620.8|143490.8|143627.7|143497.7|143628.5|143498.5|143619.1|143489.1|19
1625725070000|2021-07-08 06:17:50|143628.2|143498.2|143630.6|143500.6|143630.6|143500.6|143615.1|143485.1|20
1625725080000|2021-07-08 06:18:00|143631|143501|143660.1|143530.1|143667.8|143549.7|143631|143501|23
1625725090000|2021-07-08 06:18:10|143662|143532|143660.8|143530.8|143665.6|143540|143630|143520|37
1625725100000|2021-07-08 06:18:20|143655.2|143525.2|143665.9|143535.9|143667.4|143537.4|143655.2|143525.2|24
1625725110000|2021-07-08 06:18:30|143663.5|143533.5|143661.2|143531.2|143683.4|143553.4|143660.6|143530.6|32
1625725120000|2021-07-08 06:18:40|143664.7|143534.7|143671.4|143541.4|143676.6|143546.6|143657.2|143527.2|29
1625725130000|2021-07-08 06:18:50|143676.8|143546.8|143655.7|143565.7|143678.6|143567.4|143655.7|143541.2|25
1625725140000|2021-07-08 06:19:00|143655.5|143565.5|143669.2|143539.2|143673.6|143565.5|143644|143534.7|29
1625725150000|2021-07-08 06:19:10|143668.8|143538.8|143673.7|143543.7|143673.7|143543.7|143666.9|143536.9|18
1625725160000|2021-07-08 06:19:20|143673|143543|143709.6|143579.6|143722.1|143592.1|143671.7|143541.7|34
1625725170000|2021-07-08 06:19:30|143707.4|143577.4|143715.5|143585.5|143719.1|143589.1|143706.1|143576.1|35
1625725180000|2021-07-08 06:19:40|143715.6|143585.6|143706.3|143576.3|143720.8|143590.8|143700.4|143570.4|33
1625725190000|2021-07-08 06:19:50|143705.9|143575.9|143711.7|143581.7|143716.7|143586.7|143701.2|143571.2|31
1625725200000|2021-07-08 06:20:00|143710.1|143580.1|143716.6|143586.6|143731.5|143601.5|143707.2|143577.2|38
1625725210000|2021-07-08 06:20:10|143720.2|143590.2|143726.1|143596.1|143735.6|143605.6|143716.9|143586.9|30
1625725220000|2021-07-08 06:20:20|143727.8|143597.8|143733|143603|143749|143619|143727.8|143597.8|29
1625725230000|2021-07-08 06:20:30|143732.1|143602.1|143742.7|143612.7|143745.9|143615.9|143731.6|143601.6|29
1625725240000|2021-07-08 06:20:40|143743|143613|143730.9|143600.9|143743.5|143613.5|143730.9|143600.9|40
1625725250000|2021-07-08 06:20:50|143730.5|143600.5|143747.5|143617.5|143747.5|143617.5|143730.5|143600.5|29
1625725260000|2021-07-08 06:21:00|143745.6|143615.6|143739.3|143609.3|143745.6|143615.6|143738.2|143608.2|25
1625725270000|2021-07-08 06:21:10|143741.5|143611.5|143746.5|143616.5|143755.1|143625.1|143737|143607|30
1625725280000|2021-07-08 06:21:20|143748.8|143618.8|143750.4|143620.4|143751.7|143621.7|143746.5|143616.5|26
1625725290000|2021-07-08 06:21:30|143750.5|143620.5|143755.9|143625.9|143757.6|143627.6|143747.3|143617.3|26
1625725300000|2021-07-08 06:21:40|143755.7|143625.7|143755.9|143625.9|143758.2|143628.2|143749.6|143619.6|27
1625725310000|2021-07-08 06:21:50|143755.6|143625.6|143756.8|143626.8|143758.1|143628.1|143751.8|143621.8|29
1625725320000|2021-07-08 06:22:00|143754.5|143624.5|143756.5|143626.5|143757.7|143627.7|143754|143624|24
1625725330000|2021-07-08 06:22:10|143758.1|143628.1|143756.9|143626.9|143758.2|143628.2|143751.6|143621.6|21
1625725340000|2021-07-08 06:22:20|143756.7|143626.7|143753.9|143623.9|143757.2|143627.2|143751.6|143621.6|25
1625725350000|2021-07-08 06:22:30|143754.3|143624.3|143744|143614|143754.8|143624.8|143737.6|143607.6|22
1625725360000|2021-07-08 06:22:40|143743.6|143613.6|143758.9|143628.9|143762.1|143632.1|143742.9|143612.9|33
1625725370000|2021-07-08 06:22:50|143760.1|143630.1|143757.1|143627.1|143760.1|143630.1|143756.1|143626.1|22
1625725380000|2021-07-08 06:23:00|143759.9|143629.9|143757.1|143627.1|143761.6|143631.6|143754.8|143624.8|22
1625725390000|2021-07-08 06:23:10|143758.1|143628.1|143759.8|143629.8|143760|143630|143756.3|143626.3|18
1625725400000|2021-07-08 06:23:20|143760|143630|143758.8|143628.8|143760.2|143630.2|143754|143624|24
1625725410000|2021-07-08 06:23:30|143758.2|143628.2|143750.4|143620.4|143759.9|143629.9|143745.5|143615.5|28
1625725420000|2021-07-08 06:23:40|143750.8|143620.8|143757.5|143627.5|143758.8|143628.8|143748.6|143618.6|33
1625725430000|2021-07-08 06:23:50|143760.5|143630.5|143762.9|143632.9|143763.2|143633.2|143758.6|143628.6|24
1625725440000|2021-07-08 06:24:00|143766|143636|143766.1|143636.1|143767.3|143637.3|143759.2|143629.2|27
1625725450000|2021-07-08 06:24:10|143766.3|143636.3|143766.5|143636.5|143769.6|143639.6|143765.7|143635.7|30
1625725460000|2021-07-08 06:24:20|143766.6|143636.6|143764.4|143634.4|143767.4|143637.4|143764.4|143634.4|11
1625725470000|2021-07-08 06:24:30|143762.9|143632.9|143745.7|143655.7|143767.5|143668.7|143745.7|143632.9|23
1625725480000|2021-07-08 06:24:40|143745.4|143655.4|143744.1|143654.1|143745.9|143655.9|143744.1|143654.1|14
1625725490000|2021-07-08 06:24:50|143743.7|143653.7|143760.4|143630.4|143765.9|143654.4|143743.4|143630.4|18
1625725500000|2021-07-08 06:25:00|143760.2|143630.2|143760.9|143630.9|143761.7|143631.7|143759.1|143629.1|21
1625725510000|2021-07-08 06:25:10|143761|143631|143765.1|143635.1|143769.1|143657.8|143745.5|143631|25
1625725520000|2021-07-08 06:25:20|143766.6|143636.6|143761.8|143631.8|143768.6|143638.6|143759.8|143629.8|19
1625725530000|2021-07-08 06:25:30|143760.4|143630.4|143760.2|143630.2|143762.9|143632.9|143759.3|143629.3|15
1625725540000|2021-07-08 06:25:40|143760|143630|143754.7|143624.7|143760.3|143630.3|143748.4|143618.4|21
1625725550000|2021-07-08 06:25:50|143755.8|143625.8|143758.8|143628.8|143761.4|143631.4|143755.8|143625.8|12
1625725560000|2021-07-08 06:26:00|143759.9|143629.9|143723.1|143633.1|143759.9|143635.8|143716|143613|18
1625725570000|2021-07-08 06:26:10|143722.8|143632.8|143749.1|143619.1|143754.4|143632.8|143722.8|143616.3|24
1625725580000|2021-07-08 06:26:20|143748.5|143618.5|143751.1|143621.1|143753.3|143623.3|143748.5|143618.5|19
1625725590000|2021-07-08 06:26:30|143752.2|143622.2|143751.9|143621.9|143752.8|143622.8|143751.1|143621.1|7
1625725600000|2021-07-08 06:26:40|143753.9|143623.9|143755|143625|143755.6|143625.6|143753.9|143623.9|13
1625725610000|2021-07-08 06:26:50|143754.3|143624.3|143746.4|143616.4|143754.3|143624.3|143745.6|143615.6|20
1625725620000|2021-07-08 06:27:00|143747.1|143617.1|143748.4|143618.4|143753.4|143623.4|143746|143616|21
1625725630000|2021-07-08 06:27:10|143749|143619|143757.7|143627.7|143757.7|143627.7|143748.2|143618.2|19
1625725640000|2021-07-08 06:27:20|143757.8|143627.8|143755.2|143625.2|143757.8|143627.8|143747.9|143617.9|19
1625725650000|2021-07-08 06:27:30|143756|143626|143760.3|143630.3|143760.9|143630.9|143755.5|143625.5|12
1625725660000|2021-07-08 06:27:40|143760.5|143630.5|143758.1|143628.1|143760.5|143630.5|143756.8|143626.8|13
1625725670000|2021-07-08 06:27:50|143758.3|143628.3|143748.7|143618.7|143759.2|143629.2|143748.4|143618.4|24
1625725680000|2021-07-08 06:28:00|143749.3|143619.3|143751.7|143621.7|143758.4|143637.6|143727.6|143617.1|27
1625725690000|2021-07-08 06:28:10|143751.2|143621.2|143751|143621|143752.6|143622.6|143747.9|143617.9|25
1625725700000|2021-07-08 06:28:20|143749.8|143619.8|143726.6|143596.6|143749.8|143619.8|143726.6|143596.6|20
1625725710000|2021-07-08 06:28:30|143724.7|143594.7|143724.3|143594.3|143726.6|143596.6|143723.9|143593.9|24
1625725720000|2021-07-08 06:28:40|143724.7|143594.7|143748.1|143618.1|143748.1|143618.1|143719.4|143589.4|36
1625725730000|2021-07-08 06:28:50|143748.5|143618.5|143738.9|143608.9|143748.5|143618.5|143734.5|143604.5|31
1625725740000|2021-07-08 06:29:00|143742|143612|143745.6|143615.6|143745.6|143615.6|143737.3|143607.3|22
1625725750000|2021-07-08 06:29:10|143744.9|143614.9|143748|143618|143748.8|143618.8|143744.7|143614.7|28
1625725760000|2021-07-08 06:29:20|143747.8|143617.8|143762.6|143632.6|143768.8|143638.8|143747.7|143617.7|28
1625725770000|2021-07-08 06:29:30|143766.4|143636.4|143769.7|143639.7|143770.8|143640.8|143762.4|143632.4|24
1625725780000|2021-07-08 06:29:40|143768.9|143638.9|143761.9|143631.9|143774.8|143654.4|143743.7|143631.9|28
1625725790000|2021-07-08 06:29:50|143738.5|143648.5|143762|143632|143765.5|143650.8|143733.7|143631.8|20
1625725800000|2021-07-08 06:30:00|143763.8|143633.8|143742.2|143652.2|143768.8|143655|143726.5|143633.8|32
1625725810000|2021-07-08 06:30:10|143743.4|143653.4|143827.8|143697.8|143837.4|143707.4|143742.2|143652.2|30
1625725820000|2021-07-08 06:30:20|143829.3|143699.3|143825.7|143695.7|143831.2|143701.2|143819.6|143689.6|29
1625725830000|2021-07-08 06:30:30|143825.6|143695.6|143824.3|143694.3|143826.2|143696.2|143819.3|143689.3|23
1625725840000|2021-07-08 06:30:40|143823.9|143693.9|143822.6|143692.6|143827.4|143697.4|143822.6|143692.6|24
1625725850000|2021-07-08 06:30:50|143825.6|143695.6|143825.6|143695.6|143827.3|143697.3|143811.1|143681.1|26
1625725860000|2021-07-08 06:31:00|143823.4|143693.4|143804.6|143674.6|143827.8|143697.8|143804.6|143674.6|28
1625725870000|2021-07-08 06:31:10|143806.6|143676.6|143808.3|143678.3|143808.3|143678.3|143802.6|143672.6|23
1625725880000|2021-07-08 06:31:20|143807.4|143677.4|143759.9|143629.9|143811.4|143681.4|143752.6|143624.8|31
1625725890000|2021-07-08 06:31:30|143758.5|143628.5|143766.3|143636.3|143776.7|143646.7|143755.9|143625.9|32
1625725900000|2021-07-08 06:31:40|143766.1|143636.1|143754.5|143624.5|143770.6|143640.6|143752.7|143622.7|26
1625725910000|2021-07-08 06:31:50|143753.1|143623.1|143759|143629|143759.9|143629.9|143753.1|143623.1|23
1625725920000|2021-07-08 06:32:00|143760.6|143630.6|143758|143668|143761.8|143668.7|143748|143629.5|23
1625725930000|2021-07-08 06:32:10|143757.6|143667.6|143756.6|143666.6|143760.1|143670.1|143756.6|143666.6|17
1625725940000|2021-07-08 06:32:20|143757.3|143667.3|143767.8|143637.8|143772.4|143667.3|143756.1|143634.8|28
1625725950000|2021-07-08 06:32:30|143770.8|143640.8|143771.3|143641.3|143773.9|143643.9|143770.1|143640.1|25
1625725960000|2021-07-08 06:32:40|143771.1|143641.1|143740|143650|143773.1|143650.6|143731.3|143628.5|35
1625725970000|2021-07-08 06:32:50|143740.3|143650.3|143779.8|143649.8|143779.8|143655|143740|143647.5|23
1625725980000|2021-07-08 06:33:00|143778.4|143648.4|143764|143674|143781.4|143676.7|143758.5|143639.8|29
1625725990000|2021-07-08 06:33:10|143763.7|143673.7|143777|143687|143786.2|143696.2|143760.2|143670.2|39
1625726000000|2021-07-08 06:33:20|143792.1|143662.1|143792.9|143702.9|143799.5|143709.5|143786.8|143662.1|33
1625726010000|2021-07-08 06:33:30|143792.4|143702.4|143790.5|143700.5|143793.5|143703.5|143790.5|143700.5|22
1625726020000|2021-07-08 06:33:40|143791.2|143701.2|143770.6|143680.6|143792.9|143702.9|143766.6|143676.6|29
1625726030000|2021-07-08 06:33:50|143770.5|143680.5|143775.3|143685.3|143779.1|143689.1|143770.5|143680.5|25
1625726040000|2021-07-08 06:34:00|143773.7|143683.7|143779.6|143689.6|143779.6|143689.6|143773.7|143683.7|23
1625726050000|2021-07-08 06:34:10|143779.7|143689.7|143795.8|143705.8|143796.9|143706.9|143779.7|143689.7|29
1625726060000|2021-07-08 06:34:20|143797.6|143707.6|143838.9|143748.9|143839.2|143749.2|143796.1|143706.1|32
1625726070000|2021-07-08 06:34:30|143839.1|143749.1|143843|143753|143858.1|143753.7|143823.2|143711|31
1625726080000|2021-07-08 06:34:40|143843.5|143753.5|143849.7|143759.7|143849.9|143759.9|143836|143746|27
1625726090000|2021-07-08 06:34:50|143851|143761|143929|143799|143945.7|143815.7|143848.4|143758.4|34
1625726100000|2021-07-08 06:35:00|143927.9|143797.9|143951.5|143821.5|143953.9|143823.9|143927.9|143797.9|38
1625726110000|2021-07-08 06:35:10|143949.1|143819.1|143954|143824|143956.3|143826.3|143947.1|143817.1|31
1625726120000|2021-07-08 06:35:20|143953.3|143823.3|143946.4|143856.4|143961.2|143862.7|143944.8|143823.3|31
1625726130000|2021-07-08 06:35:30|143951.6|143861.6|143956.4|143866.4|143958.7|143868.7|143948.3|143858.3|30
1625726140000|2021-07-08 06:35:40|143955.5|143865.5|144060.8|143930.8|144078.4|143948.4|143955|143865|34
1625726150000|2021-07-08 06:35:50|144059.6|143929.6|144059|143929|144064.8|143934.8|144048.3|143918.3|31
1625726160000|2021-07-08 06:36:00|144062.7|143932.7|144079.4|143949.4|144084.5|143954.5|144060.8|143930.8|40
1625726170000|2021-07-08 06:36:10|144079.7|143949.7|144096.7|143966.7|144096.7|143966.7|144076.3|143946.3|40
1625726180000|2021-07-08 06:36:20|144104.9|143974.9|144057|143927|144106.1|143976.1|144057|143927|31
1625726190000|2021-07-08 06:36:30|144051.8|143921.8|144047.1|143917.1|144053.7|143923.7|144042.4|143912.4|27
1625726200000|2021-07-08 06:36:40|144044.4|143914.4|144066.6|143936.6|144071.2|143957.4|144039.7|143909.7|26
1625726210000|2021-07-08 06:36:50|144042.2|143952.2|144050.4|143920.4|144077.6|143952.2|144034.9|143914.7|35
1625726220000|2021-07-08 06:37:00|144047.9|143917.9|144050.4|143920.4|144056.2|143926.2|144039.6|143909.6|32
1625726230000|2021-07-08 06:37:10|144052.5|143922.5|144052.7|143922.7|144056.6|143926.6|144045.4|143915.4|34
1625726240000|2021-07-08 06:37:20|144045.4|143915.4|144041|143951|144063.2|143951|144041|143915.1|32
1625726250000|2021-07-08 06:37:30|144039.5|143949.5|144058.7|143928.7|144065.6|143952.8|144033.9|143925|35
1625726260000|2021-07-08 06:37:40|144059.2|143929.2|144036.1|143946.1|144067.5|143963|144032.4|143929.2|31
1625726270000|2021-07-08 06:37:50|144039.7|143949.7|144035.8|143945.8|144043.1|143953.1|144032.1|143942.1|31
1625726280000|2021-07-08 06:38:00|144037.4|143947.4|144071.9|143941.9|144077.8|143964.7|144036.2|143940.7|32
1625726290000|2021-07-08 06:38:10|144071.3|143941.3|144053.8|143923.8|144072.1|143942.1|144050.6|143920.6|28
1625726300000|2021-07-08 06:38:20|144069.7|143939.7|144064.6|143934.6|144077.2|143963.7|144049.1|143933.7|36
1625726310000|2021-07-08 06:38:30|144064.8|143934.8|144054.7|143924.7|144066.2|143936.2|144054.6|143924.6|29
1625726320000|2021-07-08 06:38:40|144054.8|143924.8|144026.6|143936.6|144055.2|143939.1|144026.6|143918.9|25
1625726330000|2021-07-08 06:38:50|144024.8|143934.8|144036.6|143946.6|144046.4|143946.6|144021.4|143912.7|27
1625726340000|2021-07-08 06:39:00|144036.2|143946.2|144067.1|143937.1|144076.2|143966.4|144036.2|143924.3|34
1625726350000|2021-07-08 06:39:10|144068.6|143938.6|144031.4|143941.4|144071.2|143947.7|144031.4|143928.3|28
1625726360000|2021-07-08 06:39:20|144034|143944|144044.2|143954.2|144054.5|143954.2|144034|143917.7|26
1625726370000|2021-07-08 06:39:30|144045.1|143955.1|144041|143951|144046.3|143956.3|144039.2|143949.2|29
1625726380000|2021-07-08 06:39:40|144040.7|143950.7|144037.3|143947.3|144041.5|143951.5|144037.3|143947.3|23
1625726390000|2021-07-08 06:39:50|144049.3|143919.3|144059.7|143929.7|144062.9|143955.5|144026.9|143915|31
1625726400000|2021-07-08 06:40:00|144058.7|143928.7|144036|143946|144062.2|143946|144036|143925.8|34
1625726410000|2021-07-08 06:40:10|144036.5|143946.5|144020.9|143890.9|144039.4|143949.4|144003.4|143889.6|33
1625726420000|2021-07-08 06:40:20|144021|143891|144047.3|143917.3|144053.5|143926.5|144016.5|143891|35
1625726430000|2021-07-08 06:40:30|144050.9|143920.9|144057.6|143927.6|144058.4|143947.9|144029.2|143904.1|36
1625726440000|2021-07-08 06:40:40|144057.3|143927.3|144046.6|143916.6|144057.3|143927.3|144046.4|143916.4|33
1625726450000|2021-07-08 06:40:50|144046.8|143916.8|144046.5|143916.5|144047.6|143917.6|144039.9|143909.9|33
1625726460000|2021-07-08 06:41:00|144048.3|143918.3|144059|143929|144061.8|143931.8|144046.8|143916.8|31
1625726470000|2021-07-08 06:41:10|144058.9|143928.9|144044|143914|144060.4|143930.4|144043.3|143913.3|33
1625726480000|2021-07-08 06:41:20|144043.8|143913.8|144034.2|143904.2|144043.9|143913.9|144034|143904|29
1625726490000|2021-07-08 06:41:30|144034.9|143904.9|144019.5|143929.5|144045.1|143931.2|144017.5|143904.9|30
1625726500000|2021-07-08 06:41:40|144021.5|143931.5|144023|143933|144027.5|143937.5|144018.4|143928.4|29
1625726510000|2021-07-08 06:41:50|144022.6|143932.6|144024.7|143934.7|144029.1|143939.1|144016.7|143926.7|33
1625726520000|2021-07-08 06:42:00|144026.7|143936.7|144029.8|143939.8|144033.2|143943.2|144025.3|143935.3|34
1625726530000|2021-07-08 06:42:10|144032.6|143942.6|144038.6|143948.6|144055.1|143950.3|144023.2|143919|38
1625726540000|2021-07-08 06:42:20|144038.3|143948.3|144046|143956|144048.5|143958.5|144038.3|143948.3|35
1625726550000|2021-07-08 06:42:30|144045.2|143955.2|144043.2|143953.2|144046.1|143956.1|144041.6|143951.6|31
1625726560000|2021-07-08 06:42:40|144042.7|143952.7|144041.4|143951.4|144043.2|143953.2|144035.3|143945.3|29
1625726570000|2021-07-08 06:42:50|144041.2|143951.2|144035.5|143945.5|144042.7|143952.7|144035.1|143945.1|33
1625726580000|2021-07-08 06:43:00|144035.1|143945.1|144029.2|143939.2|144037.5|143947.5|144028.2|143938.2|28
1625726590000|2021-07-08 06:43:10|144029.9|143939.9|144040.4|143910.4|144045.6|143939.9|144029.9|143904.2|25
1625726600000|2021-07-08 06:43:20|144039.4|143909.4|144028.2|143898.2|144042|143912|144027.9|143897.9|27
1625726610000|2021-07-08 06:43:30|144028.9|143898.9|144031.4|143901.4|144036.1|143906.1|144028.8|143898.8|25
1625726620000|2021-07-08 06:43:40|144031|143901|144042.2|143912.2|144047.4|143936.2|144011.3|143901|29
1625726630000|2021-07-08 06:43:50|144041.2|143911.2|144037.2|143907.2|144043.9|143935.2|144015.9|143903.7|31
1625726640000|2021-07-08 06:44:00|144035.7|143905.7|144019|143929|144044.2|143932.5|144013.1|143905.7|27
1625726650000|2021-07-08 06:44:10|144021.7|143931.7|144018.6|143928.6|144024.8|143934.8|144017.6|143927.6|25
1625726660000|2021-07-08 06:44:20|144019.3|143929.3|144016.2|143926.2|144023.7|143933.7|144016.2|143926.2|26
1625726670000|2021-07-08 06:44:30|144015.3|143925.3|144013.2|143923.2|144017.3|143927.3|144010.9|143920.9|25
1625726680000|2021-07-08 06:44:40|144011.5|143921.5|144030.2|143940.2|144034.5|143944.5|144009.6|143919.6|27
1625726690000|2021-07-08 06:44:50|144035.5|143945.5|144038.3|143948.3|144038.3|143948.3|144029.9|143939.9|28
1625726700000|2021-07-08 06:45:00|144039.2|143949.2|144087.4|143997.4|144089.6|143999.6|144038.9|143948.9|31
1625726710000|2021-07-08 06:45:10|144089.3|143999.3|144084.6|143994.6|144090.1|144000.1|144084.5|143994.5|24
1625726720000|2021-07-08 06:45:20|144085.2|143995.2|144088.9|143998.9|144089.7|143999.7|144084.6|143994.6|22
1625726730000|2021-07-08 06:45:30|144087.5|143997.5|144084.2|143994.2|144087.5|143997.5|144081.9|143991.9|18
1625726740000|2021-07-08 06:45:40|144083|143993|144084.2|143994.2|144086.2|143996.2|144081.7|143991.7|19
1625726750000|2021-07-08 06:45:50|144084.4|143994.4|144117.6|144027.6|144126.1|144036.1|144084.4|143994.4|30
1625726760000|2021-07-08 06:46:00|144116.8|144026.8|144106.5|144016.5|144117.6|144027.6|144105.7|144015.7|28
1625726770000|2021-07-08 06:46:10|144107.3|144017.3|144085.5|143995.5|144109|144019|144085.1|143995.1|27
1625726780000|2021-07-08 06:46:20|144083.2|143993.2|144033.1|143943.1|144083.2|143993.2|144030|143940|29
1625726790000|2021-07-08 06:46:30|144030.1|143940.1|144038.3|143908.3|144050|143942.5|144017.8|143896.9|29
1625726800000|2021-07-08 06:46:40|144036.8|143906.8|144009.7|143919.7|144038.6|143932.5|144007.9|143906.8|31
1625726810000|2021-07-08 06:46:50|144008.7|143918.7|144016.1|143926.1|144030|143928|143993.1|143894.1|37
1625726820000|2021-07-08 06:47:00|144016.9|143926.9|143968.8|143838.8|144029.5|143926.9|143952.3|143837.3|36
1625726830000|2021-07-08 06:47:10|143942.4|143852.4|143951.7|143861.7|143975|143863.7|143942.4|143838.3|28
1625726840000|2021-07-08 06:47:20|143952.3|143862.3|143952.3|143862.3|143989.6|143867.1|143942.3|143842.7|36
1625726850000|2021-07-08 06:47:30|143957.4|143867.4|143953.9|143863.9|143957.4|143867.4|143943.6|143853.6|23
1625726860000|2021-07-08 06:47:40|143954.2|143864.2|143949.5|143859.5|143955|143865|143945.7|143855.7|26
1625726870000|2021-07-08 06:47:50|143969.3|143839.3|143946.6|143856.6|143969.6|143856.7|143944.2|143836.5|22
1625726880000|2021-07-08 06:48:00|143945.7|143855.7|143947.1|143857.1|143948.1|143858.1|143942.6|143852.6|27
1625726890000|2021-07-08 06:48:10|143947.4|143857.4|143947.3|143857.3|143949.2|143859.2|143942|143852|27
1625726900000|2021-07-08 06:48:20|143946.6|143856.6|143969.1|143879.1|143971.8|143881.1|143946.5|143839.3|33
1625726910000|2021-07-08 06:48:30|143970.2|143880.2|143967|143877|143970.8|143880.8|143964.5|143874.5|24
1625726920000|2021-07-08 06:48:40|143967.4|143877.4|143965.3|143875.3|143973.8|143883.8|143965.3|143875.3|18
1625726930000|2021-07-08 06:48:50|143965.2|143875.2|143980.9|143890.9|143984.5|143894.5|143965.2|143875.2|26
1625726940000|2021-07-08 06:49:00|143981.5|143891.5|143978.2|143888.2|143982.4|143892.4|143977.4|143887.4|22
1625726950000|2021-07-08 06:49:10|143979.1|143889.1|143996.6|143906.6|143999.2|143909.2|143979.1|143889.1|23
1625726960000|2021-07-08 06:49:20|143994.8|143904.8|144028.5|143938.5|144044.6|143939.9|143985.5|143895.5|37
1625726970000|2021-07-08 06:49:30|144033|143943|144008.1|143918.1|144046.3|143943|144007.3|143916.3|33
1625726980000|2021-07-08 06:49:40|144009.1|143919.1|144029.3|143939.3|144030.7|143940.7|144000.9|143910.9|34
1625726990000|2021-07-08 06:49:50|144025.8|143935.8|144025.5|143935.5|144027.6|143937.6|144022.2|143932.2|29
1625727000000|2021-07-08 06:50:00|144025.8|143935.8|144028|143938|144028|143938|144019.4|143929.4|17
1625727010000|2021-07-08 06:50:10|144025.8|143935.8|144021.2|143931.2|144037.8|143937.5|144015.5|143907.8|25
1625727020000|2021-07-08 06:50:20|144015.7|143925.7|144024.7|143934.7|144026.2|143936.2|144015.7|143925.7|31
1625727030000|2021-07-08 06:50:30|144026.2|143936.2|144029.3|143939.3|144031.7|143941.7|144026.1|143936.1|30
1625727040000|2021-07-08 06:50:40|144029.5|143939.5|144051.5|143961.5|144057.7|143967.7|144027.7|143937.7|35
1625727050000|2021-07-08 06:50:50|144048.5|143958.5|144037.5|143947.5|144065.4|143975.4|144034.3|143944.3|39
1625727060000|2021-07-08 06:51:00|144031.7|143941.7|144026.6|143936.6|144034.9|143944.9|144023.9|143933.9|31
1625727070000|2021-07-08 06:51:10|144022.2|143932.2|144031.8|143901.8|144057.5|143949.3|144013.9|143900.8|38
1625727080000|2021-07-08 06:51:20|144033.5|143903.5|144015|143925|144037.7|143931.3|144014.9|143894.3|37
1625727090000|2021-07-08 06:51:30|144015.1|143925.1|144011.4|143921.4|144032.9|143928.5|144009.8|143897.9|37
1625727100000|2021-07-08 06:51:40|144012.4|143922.4|144022|143932|144026.9|143936.9|144010.5|143920.5|26
1625727110000|2021-07-08 06:51:50|144025.2|143935.2|144023.7|143933.7|144031.2|143941.2|144017.8|143927.8|23
1625727120000|2021-07-08 06:52:00|144026|143936|144050.3|143960.3|144056.4|143966.4|144024.5|143934.5|36
1625727130000|2021-07-08 06:52:10|144051.2|143961.2|144050.5|143960.5|144068.9|143978.9|144044.5|143937.4|32
1625727140000|2021-07-08 06:52:20|144056.8|143966.8|144048.1|143958.1|144084.6|143975|144048.1|143947.1|37
1625727150000|2021-07-08 06:52:30|144053.8|143963.8|144095.6|144005.6|144101|144011|144053.8|143958.2|40
1625727160000|2021-07-08 06:52:40|144096.4|144006.4|144097.9|144007.9|144104.1|144014.1|144093.2|144003.2|31
1625727170000|2021-07-08 06:52:50|144095|144005|144089.2|143999.2|144095.4|144005.4|144072.9|143982.9|36
1625727180000|2021-07-08 06:53:00|144085.4|143995.4|144081.9|143991.9|144091.6|144001.6|144081.5|143991.5|33
1625727190000|2021-07-08 06:53:10|144083.9|143993.9|144085.6|143995.6|144087.2|143997.2|144077|143987|27
1625727200000|2021-07-08 06:53:20|144085.5|143995.5|144085.7|143995.7|144089.2|143999.2|144081.5|143991.5|32
1625727210000|2021-07-08 06:53:30|144085.8|143995.8|144089.5|143999.5|144091.4|144001.4|144085.6|143995.6|29
1625727220000|2021-07-08 06:53:40|144088.9|143998.9|144088.6|143998.6|144090.8|144000.8|144085.4|143995.4|30
1625727230000|2021-07-08 06:53:50|144088.5|143998.5|144091.2|144001.2|144094.5|144004.5|144088.5|143998.5|32
1625727240000|2021-07-08 06:54:00|144092.5|144002.5|144084.5|143994.5|144092.5|144002.5|144080.4|143990.4|22
1625727250000|2021-07-08 06:54:10|144085.3|143995.3|144096.4|144006.4|144097.5|144007.5|144083.4|143993.4|32
1625727260000|2021-07-08 06:54:20|144096.3|144006.3|144095.5|144005.5|144106.9|144016.9|144094.1|144004.1|30
1625727270000|2021-07-08 06:54:30|144094.2|144004.2|144101.7|144011.7|144107|144017|144092.9|144002.9|27
1625727280000|2021-07-08 06:54:40|144100.8|144010.8|144109.6|144019.6|144109.6|144019.6|144100.8|144010.8|14
1625727290000|2021-07-08 06:54:50|144108.2|144018.2|144107.8|144017.8|144113.4|144023.4|144102.2|144012.2|27
1625727300000|2021-07-08 06:55:00|144106|144016|144101.8|144011.8|144109.1|144019.1|144100.6|144010.6|28
1625727310000|2021-07-08 06:55:10|144103.5|144013.5|144100.7|144010.7|144104.4|144014.4|144100.6|144010.6|22
1625727320000|2021-07-08 06:55:20|144103.6|144013.6|144099.3|144009.3|144106.6|144016.6|144093.5|144003.5|34
1625727330000|2021-07-08 06:55:30|144100.5|144010.5|144097.1|144007.1|144100.8|144010.8|144097.1|144007.1|30
1625727340000|2021-07-08 06:55:40|144097.4|144007.4|144106.8|144016.8|144106.9|144016.9|144095.7|144005.7|26
1625727350000|2021-07-08 06:55:50|144104.5|144014.5|144107.2|144017.2|144110.1|144020.1|144104.5|144014.5|21
1625727360000|2021-07-08 06:56:00|144108|144018|144116.2|144026.2|144116.2|144026.2|144103.5|144013.5|34
1625727370000|2021-07-08 06:56:10|144111.9|144021.9|144104.5|144014.5|144115.4|144025.4|144093.3|144003.3|34
1625727380000|2021-07-08 06:56:20|144104.1|144014.1|144104.5|144014.5|144105.9|144015.9|144100.9|144010.9|28
1625727390000|2021-07-08 06:56:30|144105.2|144015.2|144099.9|144009.9|144106.1|144016.1|144096|144006|30
1625727400000|2021-07-08 06:56:40|144099.1|144009.1|144100.3|144010.3|144101.9|144011.9|144098.1|144008.1|33
1625727410000|2021-07-08 06:56:50|144101.5|144011.5|144102.7|144012.7|144105.9|144015.9|144100.3|144010.3|31
1625727420000|2021-07-08 06:57:00|144101.1|144011.1|144077.9|143987.9|144101.1|144011.1|144077.8|143987.8|28
1625727430000|2021-07-08 06:57:10|144078.2|143988.2|144092.6|144002.6|144094|144004|144076.9|143986.9|32
1625727440000|2021-07-08 06:57:20|144089.4|143999.4|144094.9|144004.9|144094.9|144004.9|144089.2|143999.2|33
1625727450000|2021-07-08 06:57:30|144092.2|144002.2|144094.1|144004.1|144095.1|144005.1|144091.6|144001.6|23
1625727460000|2021-07-08 06:57:40|144093.8|144003.8|144094.7|144004.7|144098.1|144008.1|144092.9|144002.9|32
1625727470000|2021-07-08 06:57:50|144094.6|144004.6|144089.4|143999.4|144095.6|144005.6|144083.3|143993.3|31
1625727480000|2021-07-08 06:58:00|144107.5|143977.5|144093.5|144003.5|144107.5|144003.9|144082.9|143977.5|29
1625727490000|2021-07-08 06:58:10|144091.8|144001.8|144065|143975|144096.5|144006.5|144064.9|143948.8|31
1625727500000|2021-07-08 06:58:20|144066.8|143976.8|144080.5|143990.5|144097|143990.5|144062|143949.5|39
1625727510000|2021-07-08 06:58:30|144083.8|143993.8|144051.9|143961.9|144083.8|143993.8|144048.9|143940.7|33
1625727520000|2021-07-08 06:58:40|144053|143963|144066|143976|144088.1|143978.8|144052.5|143954.3|27
1625727530000|2021-07-08 06:58:50|144086.1|143956.1|144091.5|143961.5|144096.2|143966.2|144075.9|143945.9|28
1625727540000|2021-07-08 06:59:00|144091.8|143961.8|144108.5|143978.5|144111.6|143981.6|144088.9|143958.9|38
1625727550000|2021-07-08 06:59:10|144108.1|143978.1|144117.3|143987.3|144123.4|144010.6|144098.4|143978.1|30
1625727560000|2021-07-08 06:59:20|144116.8|143986.8|144119.9|143989.9|144120|143990|144115|143985|35
1625727570000|2021-07-08 06:59:30|144120.7|143990.7|144093.4|144003.4|144121.1|144007.5|144092.9|143986.3|30
1625727580000|2021-07-08 06:59:40|144109.4|144019.4|144165.6|144075.6|144192.2|144081.2|144109.4|144019.4|36
1625727590000|2021-07-08 06:59:50|144164|144074|144151|144061|144179.3|144080.7|144151|144049.3|34
1625727600000|2021-07-08 07:00:00|144153.4|144063.4|144145.4|144055.4|144164.8|144063.7|144143.7|144034.8|35
1625727610000|2021-07-08 07:00:10|144145.8|144055.8|144146.1|144056.1|144150.2|144060.2|144142.9|144052.9|37
1625727620000|2021-07-08 07:00:20|144141.4|144051.4|144141.5|144051.5|144144.7|144054.7|144137.1|144047.1|35
1625727630000|2021-07-08 07:00:30|144142.4|144052.4|144151.1|144061.1|144178.4|144066.7|144142.4|144044.3|38
1625727640000|2021-07-08 07:00:40|144149.9|144059.9|144116|144026|144149.9|144059.9|144113.4|144023.4|33
1625727650000|2021-07-08 07:00:50|144113.4|144023.4|144106.6|144016.6|144119.6|144029.6|144101.5|144011.5|32
1625727660000|2021-07-08 07:01:00|144107.9|144017.9|144108.2|144018.2|144110.4|144020.4|144106.6|144016.6|24
1625727670000|2021-07-08 07:01:10|144109.4|144019.4|144108.9|144018.9|144109.4|144019.4|144106.5|144016.5|22
1625727680000|2021-07-08 07:01:20|144108.7|144018.7|144110.6|144020.6|144112.1|144022.1|144107.1|144017.1|25
1625727690000|2021-07-08 07:01:30|144111.1|144021.1|144082.3|143992.3|144111.6|144021.6|144082.3|143992.3|36
1625727700000|2021-07-08 07:01:40|144082.9|143992.9|144089.9|143999.9|144091.5|144001.5|144072.9|143982.9|37
1625727710000|2021-07-08 07:01:50|144090.1|144000.1|144062.2|143972.2|144091.5|144001.5|144054.8|143964.8|33
1625727720000|2021-07-08 07:02:00|144061.6|143971.6|144054.9|143964.9|144063.6|143973.6|144054.4|143964.4|36
1625727730000|2021-07-08 07:02:10|144054.2|143964.2|144043.7|143953.7|144057.3|143967.3|144031.7|143941.7|36
1625727740000|2021-07-08 07:02:20|144046.2|143956.2|144061.7|143971.7|144064.8|143974.8|144044.2|143954.2|27
1625727750000|2021-07-08 07:02:30|144063|143973|144055.7|143965.7|144064.1|143974.1|144053.6|143963.6|28
1625727760000|2021-07-08 07:02:40|144056|143966|144086.3|143956.3|144087.9|143978.8|144056|143955.4|32
1625727770000|2021-07-08 07:02:50|144086.4|143956.4|144065.5|143975.5|144088.7|143979.2|144063.8|143956.4|26
1625727780000|2021-07-08 07:03:00|144064.4|143974.4|144151.8|144061.8|144161.6|144071.6|144062.2|143972.2|34
1625727790000|2021-07-08 07:03:10|144149.4|144059.4|144142|144052|144167.6|144059.4|144142|144021.1|34
1625727800000|2021-07-08 07:03:20|144143.1|144053.1|144178.2|144048.2|144180.1|144067.5|144140|144018.6|36
1625727810000|2021-07-08 07:03:30|144178|144048|144200.7|144070.7|144201|144071|144148.9|144038.6|33
1625727820000|2021-07-08 07:03:40|144197|144067|144224|144134|144249|144135.5|144195.5|144065.5|34
1625727830000|2021-07-08 07:03:50|144225.3|144135.3|144271.3|144141.3|144271.3|144141.3|144221.4|144110.8|29
1625727840000|2021-07-08 07:04:00|144285|144155|144230.8|144140.8|144285|144156|144228.6|144124.4|35
1625727850000|2021-07-08 07:04:10|144248.5|144118.5|144241.6|144151.6|144248.5|144151.6|144204.3|144096.3|37
1625727860000|2021-07-08 07:04:20|144237.9|144147.9|144269.7|144179.7|144290.5|144180.1|144237.2|144147.2|33
1625727870000|2021-07-08 07:04:30|144270.5|144180.5|144258|144168|144282.5|144180.9|144256.2|144147.5|35
1625727880000|2021-07-08 07:04:40|144261.7|144171.7|144282.3|144192.3|144287.6|144197.6|144259.4|144169.4|35
1625727890000|2021-07-08 07:04:50|144281.9|144191.9|144340.3|144210.3|144342.7|144227.5|144276.5|144171.7|37
1625727900000|2021-07-08 07:05:00|144340.7|144210.7|144348.1|144218.1|144351.3|144221.3|144331.6|144201.6|38
1625727910000|2021-07-08 07:05:10|144349.7|144219.7|144366|144276|144373.3|144280.5|144348.8|144219.7|36
1625727920000|2021-07-08 07:05:20|144367.3|144277.3|144348.9|144258.9|144388.8|144281.1|144345|144255|33
1625727930000|2021-07-08 07:05:30|144346.9|144256.9|144338.3|144248.3|144348.5|144258.5|144338.3|144248.3|36
1625727940000|2021-07-08 07:05:40|144335|144245|144343.8|144253.8|144360.2|144266.4|144331.5|144230.2|35
1625727950000|2021-07-08 07:05:50|144345.2|144255.2|144319.1|144229.1|144372.6|144282.6|144319|144229|36
1625727960000|2021-07-08 07:06:00|144319.2|144229.2|144322.4|144232.4|144325.3|144235.3|144319.2|144229.2|28
1625727970000|2021-07-08 07:06:10|144322.2|144232.2|144368.7|144278.7|144368.7|144278.7|144312.6|144222.6|36
1625727980000|2021-07-08 07:06:20|144366.6|144276.6|144371.5|144281.5|144378.8|144288.8|144366.6|144276.6|32
1625727990000|2021-07-08 07:06:30|144371.8|144281.8|144394.1|144264.1|144398.8|144288.8|144370.2|144264.1|29
1625728000000|2021-07-08 07:06:40|144395.4|144265.4|144445.9|144355.9|144467.8|144363.5|144391.6|144264.4|32
1625728010000|2021-07-08 07:06:50|144446|144356|144463.5|144333.5|144475.1|144365|144441.3|144331.7|31
1625728020000|2021-07-08 07:07:00|144462.2|144332.2|144438.9|144348.9|144462.2|144353.4|144438.2|144332.2|30
1625728030000|2021-07-08 07:07:10|144437.9|144347.9|144430.2|144340.2|144438.5|144348.5|144430.2|144340.2|26
1625728040000|2021-07-08 07:07:20|144429.9|144339.9|144441.6|144351.6|144445.9|144355.9|144425|144335|32
1625728050000|2021-07-08 07:07:30|144439|144349|144446.6|144356.6|144448.7|144358.7|144439|144349|25
1625728060000|2021-07-08 07:07:40|144446.9|144356.9|144443.4|144353.4|144446.9|144356.9|144441.6|144351.6|19
1625728070000|2021-07-08 07:07:50|144443|144353|144445.1|144355.1|144447.6|144357.6|144441.4|144351.4|30
1625728080000|2021-07-08 07:08:00|144446.3|144356.3|144445.3|144355.3|144456.6|144365.4|144429.6|144326.6|34
1625728090000|2021-07-08 07:08:10|144439.7|144349.7|144442.6|144352.6|144448.3|144358.3|144439.7|144349.7|29
1625728100000|2021-07-08 07:08:20|144443.9|144353.9|144443.2|144353.2|144443.9|144353.9|144439.3|144349.3|33
1625728110000|2021-07-08 07:08:30|144443.5|144353.5|144434.4|144344.4|144443.5|144353.5|144434.4|144344.4|23
1625728120000|2021-07-08 07:08:40|144435.1|144345.1|144432.6|144342.6|144442.1|144352.1|144431.6|144341.6|31
1625728130000|2021-07-08 07:08:50|144425.6|144335.6|144357.5|144227.5|144425.6|144335.6|144284.1|144173.2|39
1625728140000|2021-07-08 07:09:00|144357.1|144227.1|144394.6|144264.6|144440|144310|144354.4|144224.4|39
1625728150000|2021-07-08 07:09:10|144397.3|144267.3|144390.7|144260.7|144397.3|144267.3|144366.4|144236.4|34
1625728160000|2021-07-08 07:09:20|144382.9|144252.9|144382.8|144252.8|144388.2|144258.2|144376.1|144246.1|29
1625728170000|2021-07-08 07:09:30|144383.5|144253.5|144322.3|144192.3|144394.5|144264.5|144319.8|144189.8|35
1625728180000|2021-07-08 07:09:40|144320.5|144190.5|144289.2|144199.2|144324|144199.2|144286.2|144179.1|29
1625728190000|2021-07-08 07:09:50|144289.9|144199.9|144289|144199|144313.2|144199.9|144283|144176.4|24
1625728200000|2021-07-08 07:10:00|144286.6|144196.6|144297.5|144167.5|144313.7|144206.4|144278.1|144164.1|33
1625728210000|2021-07-08 07:10:10|144301.9|144171.9|144286.3|144196.3|144301.9|144203|144245.5|144155.5|33
1625728220000|2021-07-08 07:10:20|144290.1|144200.1|144257.7|144167.7|144310.5|144204.7|144257.7|144135.3|39
1625728230000|2021-07-08 07:10:30|144254.9|144164.9|144282.4|144192.4|144304.1|144214.1|144251.7|144152.7|33
1625728240000|2021-07-08 07:10:40|144290.2|144200.2|144276.5|144146.5|144296.7|144203|144271.7|144141.7|38
1625728250000|2021-07-08 07:10:50|144278.1|144148.1|144222.6|144092.6|144278.1|144148.1|144217.1|144092.6|39
1625728260000|2021-07-08 07:11:00|144226.1|144096.1|144210.3|144120.3|144233|144120.3|144209.4|144095.3|31
1625728270000|2021-07-08 07:11:10|144204.7|144114.7|144175.2|144085.2|144225.4|144115.7|144172.3|144049.5|39
1625728280000|2021-07-08 07:11:20|144177.7|144087.7|144174|144084|144196.9|144106.9|144164.8|144074.8|35
1625728290000|2021-07-08 07:11:30|144167.8|144077.8|144171.5|144081.5|144194.4|144085.3|144162.2|144059.4|30
1625728300000|2021-07-08 07:11:40|144173.4|144083.4|144163.1|144073.1|144180|144084.6|144151.6|144045.3|32
1625728310000|2021-07-08 07:11:50|144165.4|144075.4|144147.8|144057.8|144170.5|144080.1|144139.7|144031.4|35
1625728320000|2021-07-08 07:12:00|144149.5|144059.5|144167.5|144077.5|144208.8|144097|144149.5|144047.7|34
1625728330000|2021-07-08 07:12:10|144165.1|144075.1|144167.4|144077.4|144184.7|144079|144157.4|144048.1|36
1625728340000|2021-07-08 07:12:20|144161.7|144071.7|144249.8|144119.8|144272.8|144143.2|144161.7|144071.7|28
1625728350000|2021-07-08 07:12:30|144245.6|144115.6|144215.7|144085.7|144245.6|144115.6|144212.9|144082.9|34
1625728360000|2021-07-08 07:12:40|144215.4|144085.4|144233|144103|144254.5|144145.6|144215.4|144085.4|31
1625728370000|2021-07-08 07:12:50|144238|144108|144192.4|144062.4|144238.7|144108.7|144181.5|144051.5|37
1625728380000|2021-07-08 07:13:00|144193.8|144063.8|144205.9|144075.9|144212|144082|144193.3|144063.3|33
1625728390000|2021-07-08 07:13:10|144208.9|144078.9|144207.3|144077.3|144208.9|144078.9|144197.2|144067.2|35
1625728400000|2021-07-08 07:13:20|144211|144081|144188.3|144098.3|144216|144102|144186.8|144081|26
1625728410000|2021-07-08 07:13:30|144189.9|144099.9|144200.4|144070.4|144209.8|144099.9|144178.2|144070.4|29
1625728420000|2021-07-08 07:13:40|144209|144079|144206.5|144076.5|144211.6|144101.7|144183.7|144075.2|36
1625728430000|2021-07-08 07:13:50|144207.8|144077.8|144220|144130|144239|144130|144204.5|144075.1|33
1625728440000|2021-07-08 07:14:00|144218.6|144128.6|144277.8|144187.8|144281.1|144191.1|144216.7|144126|39
1625728450000|2021-07-08 07:14:10|144280|144190|144258.5|144168.5|144280|144190|144247.4|144157.4|31
1625728460000|2021-07-08 07:14:20|144254.3|144164.3|144240.8|144150.8|144256.5|144166.5|144239.8|144149.8|26
1625728470000|2021-07-08 07:14:30|144243|144153|144213.9|144123.9|144243|144153|144212.3|144122.3|32
1625728480000|2021-07-08 07:14:40|144213.4|144123.4|144231.2|144141.2|144244.3|144154.3|144206.2|144116.2|32
1625728490000|2021-07-08 07:14:50|144227|144137|144273.3|144183.3|144273.8|144183.8|144225.8|144112.9|35
1625728500000|2021-07-08 07:15:00|144272.5|144182.5|144296|144206|144319.2|144211.4|144272.5|144179.1|34
1625728510000|2021-07-08 07:15:10|144299.2|144209.2|144309.7|144179.7|144313.8|144209.2|144291.4|144161.4|37
1625728520000|2021-07-08 07:15:20|144304.3|144174.3|144275|144185|144304.3|144197.5|144254.8|144159|38
1625728530000|2021-07-08 07:15:30|144279.6|144189.6|144268.7|144138.7|144283|144189.6|144250.5|144134.7|37
1625728540000|2021-07-08 07:15:40|144268.9|144138.9|144253.5|144163.5|144271.8|144164.8|144251|144134.7|29
1625728550000|2021-07-08 07:15:50|144252.2|144162.2|144232.7|144142.7|144252.4|144162.4|144192.8|144102.8|39
1625728560000|2021-07-08 07:16:00|144230.5|144140.5|144197.7|144107.7|144230.5|144140.5|144193.6|144103.6|39
1625728570000|2021-07-08 07:16:10|144193.9|144103.9|144196.7|144106.7|144197.2|144107.2|144191.7|144101.7|23
1625728580000|2021-07-08 07:16:20|144193.2|144103.2|144213.1|144123.1|144214.3|144124.3|144192.6|144102.6|26
1625728590000|2021-07-08 07:16:30|144214.2|144124.2|144222.5|144132.5|144228.8|144138.8|144214.2|144124.2|31
1625728600000|2021-07-08 07:16:40|144222.8|144132.8|144241.2|144111.2|144243.6|144133.3|144220.4|144110.9|32
1625728610000|2021-07-08 07:16:50|144236.3|144146.3|144269.4|144179.4|144269.4|144179.4|144236.3|144146.3|34
1625728620000|2021-07-08 07:17:00|144269.7|144179.7|144268|144178|144272.5|144182.5|144265.9|144175.9|31
1625728630000|2021-07-08 07:17:10|144269.1|144179.1|144265.5|144175.5|144272.2|144182.2|144264.4|144174.4|21
1625728640000|2021-07-08 07:17:20|144266|144176|144260.3|144170.3|144266.2|144176.2|144260.3|144170.3|29
1625728650000|2021-07-08 07:17:30|144260.7|144170.7|144216.9|144126.9|144261.4|144171.4|144216.5|144105.3|27
1625728660000|2021-07-08 07:17:40|144218.1|144128.1|144220.5|144130.5|144223.3|144133.3|144215.3|144125.3|32
1625728670000|2021-07-08 07:17:50|144218.7|144128.7|144243.8|144113.8|144244.7|144131.6|144217.1|144108.6|33
1625728680000|2021-07-08 07:18:00|144241.7|144111.7|144237.4|144147.4|144261.4|144166.8|144233.2|144107.3|37
1625728690000|2021-07-08 07:18:10|144230.2|144140.2|144244.7|144114.7|144251.8|144143.3|144222.6|144111.3|29
1625728700000|2021-07-08 07:18:20|144244.4|144114.4|144207|144117|144248.5|144128.8|144207|144111.1|34
1625728710000|2021-07-08 07:18:30|144209.1|144119.1|144222.1|144132.1|144231.9|144141.9|144208.6|144118.6|39
1625728720000|2021-07-08 07:18:40|144219.6|144129.6|144259.9|144129.9|144270.5|144180.2|144219.6|144125.6|31
1625728730000|2021-07-08 07:18:50|144262.5|144132.5|144239.1|144149.1|144266.2|144154.6|144234.7|144124.9|32
1625728740000|2021-07-08 07:19:00|144235.5|144145.5|144258.8|144128.8|144266.6|144155.2|144234.5|144126.4|31
1625728750000|2021-07-08 07:19:10|144258.2|144128.2|144264.8|144134.8|144264.8|144134.8|144258.2|144128.2|21
1625728760000|2021-07-08 07:19:20|144263.5|144133.5|144271.4|144141.4|144273.5|144156|144236.8|144114.4|37
1625728770000|2021-07-08 07:19:30|144273.5|144143.5|144237.2|144147.2|144273.6|144164.1|144233.7|144134|23
1625728780000|2021-07-08 07:19:40|144236.9|144146.9|144241.3|144151.3|144266.4|144155.3|144235.1|144129.3|30
1625728790000|2021-07-08 07:19:50|144241.2|144151.2|144238.5|144148.5|144264|144152.8|144237.7|144128.3|29
1625728800000|2021-07-08 07:20:00|144240.7|144150.7|144236.7|144146.7|144265.6|144156.4|144236.7|144131.5|36
1625728810000|2021-07-08 07:20:10|144236.8|144146.8|144236.1|144146.1|144237.8|144147.8|144233.7|144143.7|26
1625728820000|2021-07-08 07:20:20|144237.3|144147.3|144241.4|144151.4|144258.6|144168.6|144236.8|144146.8|35
1625728830000|2021-07-08 07:20:30|144245.3|144155.3|144237.7|144147.7|144249|144159|144234.4|144144.4|39
1625728840000|2021-07-08 07:20:40|144237.5|144147.5|144256.6|144166.6|144257|144167|144235.1|144145.1|31
1625728850000|2021-07-08 07:20:50|144282.5|144192.5|144259|144169|144282.8|144192.8|144258.6|144168.6|38
1625728860000|2021-07-08 07:21:00|144259.2|144169.2|144271.7|144181.7|144283.3|144193.3|144242.6|144152.6|40
1625728870000|2021-07-08 07:21:10|144271.9|144181.9|144269.2|144179.2|144280.5|144190.5|144266.2|144176.2|35
1625728880000|2021-07-08 07:21:20|144277.7|144187.7|144308.9|144218.9|144308.9|144218.9|144274|144184|34
1625728890000|2021-07-08 07:21:30|144303.8|144213.8|144281.2|144191.2|144307.2|144217.2|144276|144186|36
1625728900000|2021-07-08 07:21:40|144281.8|144191.8|144314.1|144224.1|144317.7|144227.7|144277.3|144187.3|38
1625728910000|2021-07-08 07:21:50|144314.5|144224.5|144346.1|144256.1|144348.8|144258.8|144313.9|144218.8|36
1625728920000|2021-07-08 07:22:00|144340.8|144250.8|144355.5|144265.5|144361.3|144271.3|144340.8|144250.8|34
1625728930000|2021-07-08 07:22:10|144356.7|144266.7|144362|144272|144370.2|144280.2|144340.5|144250.5|30
1625728940000|2021-07-08 07:22:20|144362.8|144272.8|144352.6|144262.6|144366.1|144276.1|144347|144257|29
1625728950000|2021-07-08 07:22:30|144352.9|144262.9|144365|144275|144365|144275|144352.5|144262.5|30
1625728960000|2021-07-08 07:22:40|144351.1|144261.1|144296.7|144206.7|144352.5|144262.5|144291.6|144201.6|38
1625728970000|2021-07-08 07:22:50|144298.7|144208.7|144298.8|144208.8|144302|144212|144281.4|144191.4|39
1625728980000|2021-07-08 07:23:00|144298.5|144208.5|144294.4|144204.4|144300.4|144210.4|144276.6|144186.6|35
1625728990000|2021-07-08 07:23:10|144290.8|144200.8|144263.7|144173.7|144293.5|144203.5|144260.4|144170.4|39
1625729000000|2021-07-08 07:23:20|144264|144174|144276.5|144186.5|144302.5|144197.4|144259.7|144169.6|37
1625729010000|2021-07-08 07:23:30|144277.8|144187.8|144266.4|144136.4|144296.3|144188|144257.8|144136.4|35
1625729020000|2021-07-08 07:23:40|144268.1|144138.1|144246.1|144156.1|144269.6|144165.2|144242.2|144135.6|30
1625729030000|2021-07-08 07:23:50|144245.1|144155.1|144253.5|144163.5|144260.7|144170.7|144244.7|144154.7|33
1625729040000|2021-07-08 07:24:00|144250.1|144160.1|144244.8|144154.8|144257.1|144167.1|144244.2|144154.2|38
1625729050000|2021-07-08 07:24:10|144242.8|144152.8|144211.7|144121.7|144246.5|144156.5|144211.2|144121.2|36
1625729060000|2021-07-08 07:24:20|144210.8|144120.8|144258.2|144168.2|144260.3|144170.3|144204.8|144114.8|38
1625729070000|2021-07-08 07:24:30|144258.4|144168.4|144254.7|144164.7|144258.4|144168.4|144250.6|144160.6|32
1625729080000|2021-07-08 07:24:40|144255.2|144165.2|144261.7|144171.7|144267.7|144177.7|144244.8|144154.8|28
1625729090000|2021-07-08 07:24:50|144263.5|144173.5|144250.3|144160.3|144263.5|144173.5|144247.3|144157.3|31
1625729100000|2021-07-08 07:25:00|144250.5|144160.5|144244.9|144154.9|144250.5|144160.5|144236.3|144146.3|36
1625729110000|2021-07-08 07:25:10|144247.7|144157.7|144240.7|144150.7|144247.7|144157.7|144233.8|144143.8|30
1625729120000|2021-07-08 07:25:20|144240.5|144150.5|144210.4|144120.4|144249.4|144159.4|144210.4|144120.4|38
1625729130000|2021-07-08 07:25:30|144199.2|144109.2|144196.3|144106.3|144208.4|144118.4|144190.7|144100.7|37
1625729140000|2021-07-08 07:25:40|144196.7|144106.7|144216.9|144126.9|144223.8|144133.8|144196.7|144106.7|31
1625729150000|2021-07-08 07:25:50|144215.3|144125.3|144202|144112|144241.5|144144|144201.4|144111.4|34
1625729160000|2021-07-08 07:26:00|144203.1|144113.1|144195.6|144105.6|144209.3|144119.3|144185.7|144095.7|35
1625729170000|2021-07-08 07:26:10|144194.3|144104.3|144179.8|144089.8|144194.3|144104.3|144179.8|144089.8|26
1625729180000|2021-07-08 07:26:20|144180.3|144090.3|144155.7|144065.7|144186|144096|144150.9|144060.9|38
1625729190000|2021-07-08 07:26:30|144156.3|144066.3|144158.5|144068.5|144166.5|144076.5|144154.3|144064.3|33
1625729200000|2021-07-08 07:26:40|144161.2|144071.2|144114|144024|144161.2|144071.2|144110.3|144020.3|35
1625729210000|2021-07-08 07:26:50|144114.2|144024.2|144110.9|144020.9|144118.7|144028.7|144109.2|144019.2|32
1625729220000|2021-07-08 07:27:00|144109.5|144019.5|144122.4|144032.4|144122.4|144032.4|144100.1|144010.1|35
1625729230000|2021-07-08 07:27:10|144121.9|144031.9|144117.7|144027.7|144143.4|144053.4|144116.9|144026.9|35
1625729240000|2021-07-08 07:27:20|144118.2|144028.2|144107.6|144017.6|144118.2|144028.2|144107.6|144017.6|24
1625729250000|2021-07-08 07:27:30|144108.1|144018.1|144110|144020|144115.5|144025.5|144106.7|144016.7|26
1625729260000|2021-07-08 07:27:40|144109.6|144019.6|144120.3|144030.3|144121.9|144031.9|144105.9|144015.9|35
1625729270000|2021-07-08 07:27:50|144116.6|144026.6|144117.9|144027.9|144136.9|144046.9|144113.7|144023.7|35
1625729280000|2021-07-08 07:28:00|144128.5|144038.5|144179.6|144089.6|144179.6|144089.6|144118.8|144028.8|38
1625729290000|2021-07-08 07:28:10|144183.9|144093.9|144169.1|144079.1|144191|144101|144166.1|144076.1|34
1625729300000|2021-07-08 07:28:20|144145.1|144055.1|144140.4|144050.4|144151.3|144061.3|144125.1|144035.1|40
1625729310000|2021-07-08 07:28:30|144140.6|144050.6|144137.7|144047.7|144150.4|144060.4|144132.7|144042.7|40
1625729320000|2021-07-08 07:28:40|144138.1|144048.1|144110.7|144020.7|144138.1|144048.1|144104.2|144014.2|38
1625729330000|2021-07-08 07:28:50|144109.9|144019.9|144103.8|144013.8|144120|144030|144103.8|144013.8|35
1625729340000|2021-07-08 07:29:00|144107.7|144017.7|144131.3|144041.3|144152.4|144057.5|144107.7|144017.7|38
1625729350000|2021-07-08 07:29:10|144127.3|144037.3|144088.5|143998.5|144133.7|144041.7|144085.6|143995.6|37
1625729360000|2021-07-08 07:29:20|144090.6|144000.6|144107.2|144017.2|144143.7|144036|144089.4|143999.4|38
1625729370000|2021-07-08 07:29:30|144101.2|144011.2|144095.6|144005.6|144115.4|144025.4|144095|144005|35
1625729380000|2021-07-08 07:29:40|144097.6|144007.6|144104.9|144014.9|144109|144019|144092.5|144002.5|34
1625729390000|2021-07-08 07:29:50|144108.4|144018.4|144070.1|143980.1|144108.4|144018.4|144066.8|143976.8|36
1625729400000|2021-07-08 07:30:00|144071.1|143981.1|144104.6|144014.6|144110.4|144020.4|144069.7|143979.7|39
1625729410000|2021-07-08 07:30:10|144102.7|144012.7|144119.5|144029.5|144121|144031|144102.7|144012.7|34
1625729420000|2021-07-08 07:30:20|144157.1|144067.1|144138.4|144048.4|144171.7|144081.7|144136.9|144046.9|38
1625729430000|2021-07-08 07:30:30|144142.3|144052.3|144199.5|144069.5|144200.2|144089.8|144142.3|144052.3|40
1625729440000|2021-07-08 07:30:40|144198.5|144068.5|144152.5|144062.5|144202|144091.5|144141.9|144042.7|38
1625729450000|2021-07-08 07:30:50|144151.7|144061.7|144117.4|144027.4|144156.2|144061.7|144108.6|144016.2|39
1625729460000|2021-07-08 07:31:00|144118.5|144028.5|144114.1|144024.1|144125.2|144032.4|144100.6|143995.2|36
1625729470000|2021-07-08 07:31:10|144114.9|144024.9|144177.1|144047.1|144177.1|144079.2|144114.9|144024.9|34
1625729480000|2021-07-08 07:31:20|144173.9|144043.9|144152.3|144062.3|144173.9|144065.3|144145.8|144042.5|34
1625729490000|2021-07-08 07:31:30|144151.9|144061.9|144149.7|144059.7|144164|144074|144145.3|144055.3|37
1625729500000|2021-07-08 07:31:40|144152.3|144062.3|144147.5|144057.5|144152.3|144062.3|144123.4|144033.4|38
1625729510000|2021-07-08 07:31:50|144142.8|144052.8|144146.7|144056.7|144162.8|144072.8|144138.4|144048.4|40
1625729520000|2021-07-08 07:32:00|144153.1|144063.1|144142.3|144052.3|144163.5|144073.5|144138.1|144048.1|38
1625729530000|2021-07-08 07:32:10|144140.6|144050.6|144139.2|144049.2|144146.4|144056.4|144124.1|144034.1|37
1625729540000|2021-07-08 07:32:20|144134.2|144044.2|144144.6|144054.6|144152.1|144062.1|144125.1|144035.1|37
1625729550000|2021-07-08 07:32:30|144147.6|144057.6|144163.4|144073.4|144167.9|144077.9|144146.7|144056.7|38
1625729560000|2021-07-08 07:32:40|144166.2|144076.2|144151.5|144061.5|144166.2|144076.2|144147.2|144057.2|32
1625729570000|2021-07-08 07:32:50|144151.4|144061.4|144158.2|144068.2|144168|144078|144149.3|144059.3|34
1625729580000|2021-07-08 07:33:00|144157.6|144067.6|144160.7|144070.7|144163.4|144073.4|144155.2|144065.2|36
1625729590000|2021-07-08 07:33:10|144160.8|144070.8|144154.9|144064.9|144161.5|144071.5|144150.9|144060.9|26
1625729600000|2021-07-08 07:33:20|144155.6|144065.6|144156.1|144066.1|144171.8|144081.8|144155.3|144065.3|36
1625729610000|2021-07-08 07:33:30|144155.8|144065.8|144166.1|144076.1|144168.7|144078.7|144154.1|144064.1|32
1625729620000|2021-07-08 07:33:40|144165.9|144075.9|144159.6|144069.6|144165.9|144075.9|144156.5|144066.5|34
1625729630000|2021-07-08 07:33:50|144160.8|144070.8|144163.7|144073.7|144166.4|144076.4|144153.4|144063.4|31
1625729640000|2021-07-08 07:34:00|144161.9|144071.9|144235.3|144145.3|144235.3|144145.3|144161.9|144071.9|38
1625729650000|2021-07-08 07:34:10|144234.1|144144.1|144279.7|144149.7|144292|144180|144234.1|144144.1|36
1625729660000|2021-07-08 07:34:20|144263|144173|144241.3|144151.3|144266.2|144176.2|144241.3|144151.3|31
1625729670000|2021-07-08 07:34:30|144241.9|144151.9|144258.5|144168.5|144262.8|144172.8|144241.9|144151.9|30
1625729680000|2021-07-08 07:34:40|144259.3|144169.3|144268.3|144178.3|144274.2|144184.2|144256.1|144166.1|24
1625729690000|2021-07-08 07:34:50|144268.4|144178.4|144243.2|144153.2|144268.4|144178.4|144234.7|144144.7|36
1625729700000|2021-07-08 07:35:00|144243.4|144153.4|144219.5|144129.5|144243.4|144153.4|144201.8|144111.8|36
1625729710000|2021-07-08 07:35:10|144219.3|144129.3|144226.2|144136.2|144236.5|144146.5|144219.3|144129.3|37
1625729720000|2021-07-08 07:35:20|144224.4|144134.4|144207.9|144117.9|144225.1|144135.1|144205.8|144115.8|29
1625729730000|2021-07-08 07:35:30|144209.7|144119.7|144210.8|144120.8|144212.1|144122.1|144201.8|144111.8|24
1625729740000|2021-07-08 07:35:40|144210.1|144120.1|144209.1|144119.1|144211.8|144121.8|144208.5|144118.5|15
1625729750000|2021-07-08 07:35:50|144208.7|144118.7|144199.9|144109.9|144218.4|144128.4|144195.8|144105.8|33
1625729760000|2021-07-08 07:36:00|144199.5|144109.5|144183.3|144093.3|144208.3|144118.3|144175.9|144085.9|37
1625729770000|2021-07-08 07:36:10|144181.6|144091.6|144189.4|144099.4|144204.1|144114.1|144177.5|144087.5|36
1625729780000|2021-07-08 07:36:20|144187.3|144097.3|144170.5|144080.5|144187.9|144097.9|144170|144080|28
1625729790000|2021-07-08 07:36:30|144170.6|144080.6|144186|144096|144191|144101|144169.7|144079.7|33
1625729800000|2021-07-08 07:36:40|144185.8|144095.8|144177.2|144087.2|144188.9|144098.9|144174.8|144084.8|36
1625729810000|2021-07-08 07:36:50|144176.1|144086.1|144174.6|144084.6|144181|144091|144156.5|144066.5|33
1625729820000|2021-07-08 07:37:00|144168.9|144078.9|144166.4|144076.4|144180|144090|144160.3|144070.3|40
1625729830000|2021-07-08 07:37:10|144165.7|144075.7|144185.3|144095.3|144185.3|144095.3|144157.9|144067.9|38
1625729840000|2021-07-08 07:37:20|144188.3|144098.3|144171.4|144081.4|144195.3|144105.3|144171.4|144081.4|36
1625729850000|2021-07-08 07:37:30|144169|144079|144158.9|144068.9|144171|144081|144158.9|144068.9|27
1625729860000|2021-07-08 07:37:40|144159.1|144069.1|144136.6|144046.6|144164.3|144074.3|144136|144046|28
1625729870000|2021-07-08 07:37:50|144134|144044|144137.5|144047.5|144144.5|144054.5|144132.7|144042.7|29
1625729880000|2021-07-08 07:38:00|144135.8|144045.8|144139.9|144049.9|144152.5|144062.5|144133.3|144043.3|32
1625729890000|2021-07-08 07:38:10|144135.8|144045.8|144135|144045|144143.6|144053.6|144114.1|144024.1|31
1625729900000|2021-07-08 07:38:20|144134.6|144044.6|144135.5|144045.5|144136.6|144046.6|144133.9|144043.9|27
1625729910000|2021-07-08 07:38:30|144135.4|144045.4|144138.1|144048.1|144142|144052|144132.3|144042.3|29
1625729920000|2021-07-08 07:38:40|144138.3|144048.3|144141.7|144051.7|144141.7|144051.7|144133.5|144043.5|30
1625729930000|2021-07-08 07:38:50|144142.7|144052.7|144133.4|144043.4|144145.7|144055.7|144129.3|144039.3|34
1625729940000|2021-07-08 07:39:00|144131.6|144041.6|144133.3|144043.3|144137|144047|144118.4|144028.4|35
1625729950000|2021-07-08 07:39:10|144136|144046|144126.8|144036.8|144136.2|144046.2|144126.4|144036.4|31
1625729960000|2021-07-08 07:39:20|144131.1|144041.1|144130.8|144040.8|144132.7|144042.7|144127.4|144037.4|32
1625729970000|2021-07-08 07:39:30|144130.2|144040.2|144130.5|144040.5|144132|144042|144124.3|144034.3|30
1625729980000|2021-07-08 07:39:40|144131.1|144041.1|144073.4|143983.4|144131.2|144041.2|144063.8|143973.8|33
1625729990000|2021-07-08 07:39:50|144073.2|143983.2|144061.6|143971.6|144073.9|143983.9|144058.4|143968.4|24
1625730000000|2021-07-08 07:40:00|144062|143972|144066.8|143976.8|144068.1|143978.1|144062|143972|27
1625730010000|2021-07-08 07:40:10|144066.4|143976.4|144068.3|143978.3|144071.6|143981.6|144066|143976|21
1625730020000|2021-07-08 07:40:20|144068.8|143978.8|144115.2|144025.2|144118.5|144028.5|144067.3|143977.3|32
1625730030000|2021-07-08 07:40:30|144116.6|144026.6|144098.8|144008.8|144124.7|144034.7|144088.4|143998.4|34
1625730040000|2021-07-08 07:40:40|144096.8|144006.8|144091.6|144001.6|144099.9|144009.9|144091.6|144001.6|25
1625730050000|2021-07-08 07:40:50|144092.2|144002.2|144096|144006|144097.7|144007.7|144089.8|143999.8|29
1625730060000|2021-07-08 07:41:00|144096.5|144006.5|144097.6|144007.6|144105.9|144015.9|144092.8|144002.8|32
1625730070000|2021-07-08 07:41:10|144097.5|144007.5|144092.5|144002.5|144098.1|144008.1|144092.5|144002.5|23
1625730080000|2021-07-08 07:41:20|144092.8|144002.8|144096.3|144006.3|144096.3|144006.3|144091.8|144001.8|18
1625730090000|2021-07-08 07:41:30|144096.4|144006.4|144104.3|144014.3|144105.4|144015.4|144096.4|144006.4|22
1625730100000|2021-07-08 07:41:40|144103.5|144013.5|144146.3|144056.3|144152.5|144062.5|144092.4|144002.4|37
1625730110000|2021-07-08 07:41:50|144147.6|144057.6|144143.7|144053.7|144164.9|144074.9|144140.9|144050.9|36
1625730120000|2021-07-08 07:42:00|144144.1|144054.1|144106.7|144016.7|144144.1|144054.1|144086.8|143996.8|36
1625730130000|2021-07-08 07:42:10|144103|144013|144093.8|144003.8|144120.3|144030.3|144093.8|144003.8|31
1625730140000|2021-07-08 07:42:20|144092.1|144002.1|144092.7|144002.7|144093.6|144003.6|144087.5|143997.5|19
1625730150000|2021-07-08 07:42:30|144090.6|144000.6|144090.4|144000.4|144095.6|144005.6|144088.1|143998.1|19
1625730160000|2021-07-08 07:42:40|144088.8|143998.8|144099|144009|144099.2|144009.2|144087.9|143997.9|20
1625730170000|2021-07-08 07:42:50|144096.5|144006.5|144068.4|143978.4|144099|144009|144068.1|143978.1|25
1625730180000|2021-07-08 07:43:00|144069.9|143979.9|144068.1|143978.1|144069.9|143979.9|144060.5|143970.5|35
1625730190000|2021-07-08 07:43:10|144064.9|143974.9|144078.3|143988.3|144078.3|143988.3|144064.9|143974.9|27
1625730200000|2021-07-08 07:43:20|144076|143986|144072.5|143982.5|144111.4|144021.4|144068.9|143978.9|35
1625730210000|2021-07-08 07:43:30|144075.1|143985.1|144047.4|143957.4|144076.9|143986.9|144041.2|143951.2|33
1625730220000|2021-07-08 07:43:40|144054.7|143964.7|144015.2|143925.2|144059.6|143969.6|144011|143921|38
1625730230000|2021-07-08 07:43:50|144010.6|143920.6|144043.9|143953.9|144046.7|143956.7|144010.6|143920.6|28
1625730240000|2021-07-08 07:44:00|144045.5|143955.5|144104.6|144014.6|144104.6|144014.6|144044.7|143954.7|33
1625730250000|2021-07-08 07:44:10|144108.7|144018.7|144091.7|144001.7|144108.7|144018.7|144091.5|144001.5|29
1625730260000|2021-07-08 07:44:20|144092.9|144002.9|144103.6|144013.6|144104.3|144014.3|144088.6|143998.6|30
1625730270000|2021-07-08 07:44:30|144100.2|144010.2|144100.4|144010.4|144103.9|144013.9|144099.9|144009.9|27
1625730280000|2021-07-08 07:44:40|144101.3|144011.3|144102.8|144012.8|144103.7|144013.7|144097.9|144007.9|23
1625730290000|2021-07-08 07:44:50|144104.8|144014.8|144136.4|144046.4|144136.4|144046.4|144104.5|144014.5|30
1625730300000|2021-07-08 07:45:00|144141.8|144051.8|144143.4|144053.4|144158|144068|144135|144045|35
1625730310000|2021-07-08 07:45:10|144144.7|144054.7|144160.9|144070.9|144160.9|144070.9|144142.4|144052.4|32
1625730320000|2021-07-08 07:45:20|144159.3|144069.3|144149.5|144059.5|144159.9|144069.9|144140.4|144050.4|33
1625730330000|2021-07-08 07:45:30|144152.2|144062.2|144165.8|144075.8|144170.3|144080.3|144147.5|144057.5|31
1625730340000|2021-07-08 07:45:40|144165.4|144075.4|144165.6|144075.6|144168|144078|144160.4|144070.4|31
1625730350000|2021-07-08 07:45:50|144160.6|144070.6|144170.3|144080.3|144170.8|144080.8|144157.2|144067.2|27
1625730360000|2021-07-08 07:46:00|144170.1|144080.1|144279.6|144189.6|144283.1|144193.1|144168.2|144078.2|40
1625730370000|2021-07-08 07:46:10|144279.8|144189.8|144313.6|144223.6|144327.4|144224.7|144274.6|144172.4|39
1625730380000|2021-07-08 07:46:20|144297.2|144207.2|144302.4|144172.4|144313.4|144212.6|144272|144163.7|37
1625730390000|2021-07-08 07:46:30|144301|144171|144270.7|144140.7|144302.1|144189.5|144253.1|144139.9|37
1625730400000|2021-07-08 07:46:40|144268.4|144138.4|144278.9|144148.9|144280.8|144177.6|144256.7|144138.4|33
1625730410000|2021-07-08 07:46:50|144278.6|144148.6|144270.9|144180.9|144289.5|144187.4|144266.1|144148.6|29
1625730420000|2021-07-08 07:47:00|144270.1|144180.1|144234.3|144144.3|144271.4|144181.4|144233|144143|37
1625730430000|2021-07-08 07:47:10|144234.1|144144.1|144295.8|144165.8|144321.8|144191.8|144213.5|144123.5|37
1625730440000|2021-07-08 07:47:20|144295.6|144165.6|144286.5|144156.5|144295.6|144165.6|144284.9|144154.9|40
1625730450000|2021-07-08 07:47:30|144285.8|144155.8|144304.5|144174.5|144304.5|144174.5|144285.8|144155.8|38
1625730460000|2021-07-08 07:47:40|144304.2|144174.2|144293.1|144163.1|144308.4|144178.4|144293.1|144163.1|35
1625730470000|2021-07-08 07:47:50|144293.7|144163.7|144303.8|144173.8|144303.8|144173.8|144292.2|144162.2|33
1625730480000|2021-07-08 07:48:00|144303.5|144173.5|144283.6|144193.6|144317.6|144207.2|144283.6|144173.5|31
1625730490000|2021-07-08 07:48:10|144282.8|144192.8|144284.8|144154.8|144297.8|144199.4|144268.4|144154.8|35
1625730500000|2021-07-08 07:48:20|144286|144156|144268.8|144178.8|144287.1|144188.4|144248.9|144151.4|37
1625730510000|2021-07-08 07:48:30|144268|144178|144289.2|144199.2|144289.2|144199.2|144257.5|144167.5|37
1625730520000|2021-07-08 07:48:40|144288.7|144198.7|144280.9|144190.9|144289.9|144199.9|144263|144173|35
1625730530000|2021-07-08 07:48:50|144280.7|144190.7|144260.4|144170.4|144294.4|144204.4|144260.4|144170.4|38
1625730540000|2021-07-08 07:49:00|144263.1|144173.1|144250.6|144120.6|144273.3|144183.3|144228.3|144109.6|38
1625730550000|2021-07-08 07:49:10|144252.1|144122.1|144226.2|144136.2|144273.1|144157.5|144226.2|144118|37
1625730560000|2021-07-08 07:49:20|144227.4|144137.4|144248.4|144118.4|144250.9|144152.1|144227.4|144115.2|34
1625730570000|2021-07-08 07:49:30|144245|144115|144222.4|144132.4|144250.5|144134.1|144209.3|144112.5|37
1625730580000|2021-07-08 07:49:40|144222.3|144132.3|144211.4|144121.4|144237.5|144147.5|144209.4|144119.4|35
1625730590000|2021-07-08 07:49:50|144206.6|144116.6|144203.8|144073.8|144233.4|144116.6|144147.1|144041.3|39
1625730600000|2021-07-08 07:50:00|144209.2|144079.2|144220.5|144130.5|144221|144131|144184.5|144062.9|36
1625730610000|2021-07-08 07:50:10|144217.2|144127.2|144189.3|144099.3|144223.7|144133.7|144179.8|144089.8|32
1625730620000|2021-07-08 07:50:20|144190.7|144100.7|144202.6|144112.6|144202.6|144112.6|144184.2|144094.2|36
1625730630000|2021-07-08 07:50:30|144200.8|144110.8|144225.1|144135.1|144258.2|144168.2|144200.8|144110.2|32
1625730640000|2021-07-08 07:50:40|144229.1|144139.1|144238.6|144108.6|144248.6|144139.1|144223.4|144104|28
1625730650000|2021-07-08 07:50:50|144238.3|144108.3|144230.2|144100.2|144245.3|144127.1|144202.7|144088.2|33
1625730660000|2021-07-08 07:51:00|144230.4|144100.4|144203.6|144113.6|144236.6|144116.7|144200.9|144093.5|29
1625730670000|2021-07-08 07:51:10|144203.5|144113.5|144214.9|144124.9|144217.6|144127.6|144203.3|144113.3|34
1625730680000|2021-07-08 07:51:20|144214.7|144124.7|144219|144129|144219|144129|144213.6|144123.6|27
1625730690000|2021-07-08 07:51:30|144217.3|144127.3|144223.5|144133.5|144225.7|144135.7|144216|144126|37
1625730700000|2021-07-08 07:51:40|144223.8|144133.8|144294.3|144204.3|144313|144204.3|144220.8|144130.8|39
1625730710000|2021-07-08 07:51:50|144287.8|144197.8|144283.3|144193.3|144294.3|144204.3|144280.2|144190.2|34
1625730720000|2021-07-08 07:52:00|144282.4|144192.4|144333.7|144243.7|144333.7|144243.7|144280.6|144187.5|35
1625730730000|2021-07-08 07:52:10|144332.2|144242.2|144331.7|144241.7|144337.3|144247.3|144328.9|144238.9|37
1625730740000|2021-07-08 07:52:20|144332.1|144242.1|144331.2|144241.2|144335.7|144245.7|144327.4|144237.4|34
1625730750000|2021-07-08 07:52:30|144333.3|144243.3|144306.3|144216.3|144333.3|144243.3|144302.5|144212.5|36
1625730760000|2021-07-08 07:52:40|144306.6|144216.6|144298.9|144208.9|144309.6|144219.6|144294.1|144204.1|36
1625730770000|2021-07-08 07:52:50|144298.1|144208.1|144309.2|144219.2|144310.7|144220.7|144295.4|144205.4|34
1625730780000|2021-07-08 07:53:00|144306.2|144216.2|144311.1|144221.1|144311.1|144221.1|144290.6|144200.6|34
1625730790000|2021-07-08 07:53:10|144310.6|144220.6|144313.7|144223.7|144313.8|144223.8|144308.3|144218.3|32
1625730800000|2021-07-08 07:53:20|144314|144224|144351.9|144261.9|144367.3|144277.3|144312.7|144222.7|32
1625730810000|2021-07-08 07:53:30|144352.3|144262.3|144371.1|144281.1|144374.4|144284.4|144347.3|144257.3|30
1625730820000|2021-07-08 07:53:40|144372.4|144282.4|144355|144265|144372.7|144282.7|144355|144265|29
1625730830000|2021-07-08 07:53:50|144355.3|144265.3|144334.4|144244.4|144355.6|144265.6|144329|144239|33
1625730840000|2021-07-08 07:54:00|144334.5|144244.5|144269|144179|144334.6|144244.6|144267|144177|38
1625730850000|2021-07-08 07:54:10|144263.3|144173.3|144262.6|144172.6|144268.5|144178.5|144260.3|144170.3|28
1625730860000|2021-07-08 07:54:20|144262.4|144172.4|144216.9|144126.9|144262.6|144172.6|144207.6|144117.6|30
1625730870000|2021-07-08 07:54:30|144215.5|144125.5|144192.9|144102.9|144217.4|144127.4|144190.3|144100.3|35
1625730880000|2021-07-08 07:54:40|144193.3|144103.3|144180|144090|144198.1|144108.1|144180|144090|33
1625730890000|2021-07-08 07:54:50|144181.6|144091.6|144146.1|144016.1|144181.6|144091.6|144137.4|144015.1|36
1625730900000|2021-07-08 07:55:00|144150.6|144020.6|144104.1|143974.1|144150.6|144020.6|144103.5|143973.5|38
1625730910000|2021-07-08 07:55:10|144104.8|143974.8|144083.4|143993.4|144104.8|143999.4|144081.1|143961.7|33
1625730920000|2021-07-08 07:55:20|144082.2|143992.2|144084.6|143994.6|144088.3|143998.3|144077.2|143987.2|25
1625730930000|2021-07-08 07:55:30|144084.8|143994.8|144074.3|143984.3|144090.3|144000.3|144074.3|143984.3|31
1625730940000|2021-07-08 07:55:40|144075.2|143985.2|144074.7|143984.7|144087.8|143997.8|144071.9|143981.9|28
1625730950000|2021-07-08 07:55:50|144070.4|143980.4|144061.8|143971.8|144075.1|143985.1|144049.1|143959.1|30
1625730960000|2021-07-08 07:56:00|144055.5|143965.5|144082.9|143992.9|144092.4|144002.4|144050.4|143960.4|38
1625730970000|2021-07-08 07:56:10|144081.5|143991.5|144054|143964|144081.8|143991.8|144041.6|143951.6|38
1625730980000|2021-07-08 07:56:20|144052.1|143962.1|144037.2|143947.2|144052.6|143962.6|144019.5|143929.5|40
1625730990000|2021-07-08 07:56:30|144037.6|143947.6|144031.4|143941.4|144041|143951|144029.4|143939.4|35
1625731000000|2021-07-08 07:56:40|144031.5|143941.5|144010.1|143920.1|144043.3|143953.3|144008.7|143918.7|34
1625731010000|2021-07-08 07:56:50|144007.1|143917.1|143979|143889|144007.1|143917.1|143951.2|143861.2|35
1625731020000|2021-07-08 07:57:00|143978.2|143888.2|143968.4|143878.4|143982.2|143892.2|143968.4|143878.4|30
1625731030000|2021-07-08 07:57:10|143967.8|143877.8|143953.4|143863.4|143968.9|143878.9|143932.4|143842.4|36
1625731040000|2021-07-08 07:57:20|143957.7|143867.7|143947.2|143817.2|143960|143870|143930.8|143813.7|31
1625731050000|2021-07-08 07:57:30|143945|143815|143924.6|143834.6|143946.7|143841.3|143917.2|143808.7|32
1625731060000|2021-07-08 07:57:40|143925.4|143835.4|143915.5|143825.5|143927.7|143837.7|143915.5|143825.5|29
1625731070000|2021-07-08 07:57:50|143904.2|143814.2|143871.4|143781.4|143904.2|143814.2|143869.6|143779.6|31
1625731080000|2021-07-08 07:58:00|143868.9|143778.9|143874.6|143784.6|143874.7|143784.7|143861.7|143771.7|36
1625731090000|2021-07-08 07:58:10|143874.3|143784.3|143913.3|143823.3|143913.7|143823.7|143873.5|143762.4|35
1625731100000|2021-07-08 07:58:20|143912.6|143822.6|143915|143825|143915|143825|143909|143819|25
1625731110000|2021-07-08 07:58:30|143921.7|143831.7|144006.9|143876.9|144009.5|143900.8|143921.7|143831.7|39
1625731120000|2021-07-08 07:58:40|144006.2|143876.2|143984.9|143894.9|144013.6|143900.9|143984.9|143872.4|32
1625731130000|2021-07-08 07:58:50|143987.7|143897.7|143975.3|143845.3|143989.6|143899.6|143966.2|143843.3|32
1625731140000|2021-07-08 07:59:00|143978.2|143848.2|143995.1|143865.1|144014|143905.8|143975.9|143845.9|35
1625731150000|2021-07-08 07:59:10|143981.5|143891.5|143942.1|143852.1|143995.5|143892.3|143941.5|143846.4|37
1625731160000|2021-07-08 07:59:20|143943|143853|143956.3|143826.3|143961.1|143853|143943|143817.5|34
1625731170000|2021-07-08 07:59:30|143954.1|143824.1|143948.7|143858.7|143972.2|143858.7|143936.9|143824.1|35
1625731180000|2021-07-08 07:59:40|143946.8|143856.8|143893.8|143803.8|143951|143861|143888.5|143798.5|36
1625731190000|2021-07-08 07:59:50|143891.7|143801.7|143885.9|143795.9|143899.7|143809.7|143885.9|143795.9|25
1625731200000|2021-07-08 08:00:00|143894|143804|143983.8|143853.8|143993.3|143870.5|143894|143804|39
1625731210000|2021-07-08 08:00:10|143983.4|143853.4|143942.6|143852.6|143983.4|143868.2|143942.6|143836.2|32
1625731220000|2021-07-08 08:00:20|143955.5|143825.5|143954.4|143864.4|143968.7|143866|143945.3|143825.2|35
1625731230000|2021-07-08 08:00:30|143956.6|143866.6|143959.6|143869.6|143963.7|143873.7|143951.8|143861.8|23
1625731240000|2021-07-08 08:00:40|143978.6|143888.6|143988.4|143858.4|144007.7|143907.5|143973|143853.3|34
1625731250000|2021-07-08 08:00:50|143984.7|143854.7|143987.2|143857.2|144005.9|143899.5|143973|143854.7|39
1625731260000|2021-07-08 08:01:00|143986.4|143856.4|143955|143865|143988.1|143876.6|143950.5|143846.6|33
1625731270000|2021-07-08 08:01:10|143955.3|143865.3|143921.4|143831.4|143961.8|143871.8|143913.5|143823.5|32
1625731280000|2021-07-08 08:01:20|143921.1|143831.1|143920.6|143830.6|143941.5|143833.1|143907.3|143795|33
1625731290000|2021-07-08 08:01:30|143918.3|143828.3|143922.2|143832.2|143938.8|143832.2|143886.4|143796.4|37
1625731300000|2021-07-08 08:01:40|143939.5|143809.5|143930.5|143800.5|143939.5|143815.8|143896.8|143779.9|30
1625731310000|2021-07-08 08:01:50|143927.8|143797.8|143903.2|143813.2|143927.8|143834.9|143899.6|143795.8|34
1625731320000|2021-07-08 08:02:00|143901.9|143811.9|143905.9|143815.9|143926.6|143823.5|143891|143785.4|35
1625731330000|2021-07-08 08:02:10|143909.5|143819.5|143867.9|143777.9|143914.3|143824.3|143867.9|143777.9|34
1625731340000|2021-07-08 08:02:20|143859.6|143769.6|143862.3|143772.3|143865.1|143775.1|143857.1|143767.1|31
1625731350000|2021-07-08 08:02:30|143861.9|143771.9|143864.6|143774.6|143865.9|143775.9|143861.6|143771.6|25
1625731360000|2021-07-08 08:02:40|143865|143775|143889.8|143799.8|143892|143802|143865|143775|32
1625731370000|2021-07-08 08:02:50|143888.7|143798.7|143874.6|143784.6|143892.2|143802.2|143872.9|143782.9|27
1625731380000|2021-07-08 08:03:00|143874.7|143784.7|143867.8|143777.8|143878.5|143788.5|143866|143776|36
1625731390000|2021-07-08 08:03:10|143870.4|143780.4|143867.6|143777.6|143871.1|143781.1|143865.6|143775.6|32
1625731400000|2021-07-08 08:03:20|143866.1|143776.1|143885.4|143795.4|143889.5|143799.5|143861.7|143771.7|34
1625731410000|2021-07-08 08:03:30|143886.7|143796.7|143886|143796|143889.5|143799.5|143880|143790|29
1625731420000|2021-07-08 08:03:40|143885.4|143795.4|143909.3|143819.3|143909.3|143819.3|143883.1|143793.1|33
1625731430000|2021-07-08 08:03:50|143915.1|143825.1|143936.1|143846.1|143940.8|143850.8|143912.5|143822.5|33
1625731440000|2021-07-08 08:04:00|143939.4|143849.4|143926|143836|143939.4|143849.4|143923.8|143833.8|36
1625731450000|2021-07-08 08:04:10|143922.7|143832.7|143897.8|143807.8|143922.7|143832.7|143893|143803|39
1625731460000|2021-07-08 08:04:20|143897.3|143807.3|143899.7|143809.7|143920.4|143830.4|143896.3|143806.3|34
1625731470000|2021-07-08 08:04:30|143900.8|143810.8|143908.3|143818.3|143908.3|143818.3|143891.8|143801.8|29
1625731480000|2021-07-08 08:04:40|143910.3|143820.3|143924.9|143834.9|143929.3|143839.3|143907.7|143817.7|37
1625731490000|2021-07-08 08:04:50|143924.8|143834.8|143911.9|143821.9|143935.1|143837|143911.2|143803.3|27
1625731500000|2021-07-08 08:05:00|143913.9|143823.9|143921.5|143831.5|143923.1|143833.1|143913.7|143823.7|27
1625731510000|2021-07-08 08:05:10|143917.9|143827.9|143879.1|143789.1|143921.8|143831.8|143879.1|143789.1|26
1625731520000|2021-07-08 08:05:20|143878.5|143788.5|143847.8|143757.8|143878.5|143788.5|143847.4|143757.4|35
1625731530000|2021-07-08 08:05:30|143854|143764|143867.3|143777.3|143867.3|143777.3|143808|143703.7|37
1625731540000|2021-07-08 08:05:40|143863.9|143773.9|143843|143753|143869.5|143779.5|143843|143753|33
1625731550000|2021-07-08 08:05:50|143863.2|143733.2|143847.6|143757.6|143865.8|143762.3|143845.5|143731.4|33
1625731560000|2021-07-08 08:06:00|143847.2|143757.2|143843|143753|143850.5|143760.5|143843|143753|32
1625731570000|2021-07-08 08:06:10|143847.5|143757.5|143862.5|143772.5|143863|143773|143833.6|143743.6|29
1625731580000|2021-07-08 08:06:20|143862.1|143772.1|143862.3|143772.3|143865.9|143775.9|143860|143770|36
1625731590000|2021-07-08 08:06:30|143859.6|143769.6|143942.6|143812.6|143948.3|143848.5|143859.6|143769.6|36
1625731600000|2021-07-08 08:06:40|143942.8|143812.8|143876.6|143786.6|143947.5|143831.3|143876.6|143786.3|35
1625731610000|2021-07-08 08:06:50|143875.6|143785.6|143887|143797|143889.5|143799.5|143875.6|143785.6|37
1625731620000|2021-07-08 08:07:00|143885.5|143795.5|143885.2|143795.2|143897.5|143807.5|143878.8|143788.8|36
1625731630000|2021-07-08 08:07:10|143884.5|143794.5|143901.2|143811.2|143901.5|143811.5|143884.4|143794.4|31
1625731640000|2021-07-08 08:07:20|143901.1|143811.1|143917.8|143827.8|143920.8|143830.8|143901.1|143811.1|30
1625731650000|2021-07-08 08:07:30|143917.4|143827.4|143907.3|143817.3|143920.6|143830.6|143899.3|143809.3|36
1625731660000|2021-07-08 08:07:40|143906.2|143816.2|143910.2|143820.2|143921.2|143831.2|143906.2|143816.2|35
1625731670000|2021-07-08 08:07:50|143911.8|143821.8|143922.3|143832.3|143923.3|143833.3|143910|143820|30
1625731680000|2021-07-08 08:08:00|143921|143831|143953.6|143863.6|143953.6|143863.6|143912|143822|33
1625731690000|2021-07-08 08:08:10|143960.8|143870.8|143965.1|143875.1|143968.8|143878.8|143958.1|143868.1|32
1625731700000|2021-07-08 08:08:20|143962.9|143872.9|143934.2|143844.2|143962.9|143872.9|143926.2|143836.2|37
1625731710000|2021-07-08 08:08:30|143933|143843|143958.3|143868.3|143960.7|143870.7|143933|143843|31
1625731720000|2021-07-08 08:08:40|143955.6|143865.6|143947.5|143857.5|143959.9|143869.9|143937.9|143847.9|32
1625731730000|2021-07-08 08:08:50|143945.7|143855.7|143963.9|143873.9|143966.9|143876.9|143945.7|143855.7|37
1625731740000|2021-07-08 08:09:00|143966.6|143876.6|143957.8|143867.8|143975.5|143885.5|143957.4|143867.4|27
1625731750000|2021-07-08 08:09:10|143959.7|143869.7|143892.1|143802.1|143960.7|143870.7|143890.1|143800.1|35
1625731760000|2021-07-08 08:09:20|143892.2|143802.2|143899|143809|143918.9|143828.9|143892.2|143802.2|35
1625731770000|2021-07-08 08:09:30|143902.2|143812.2|143896.1|143806.1|143929.7|143839.7|143896.1|143806.1|36
1625731780000|2021-07-08 08:09:40|143898.8|143808.8|143892.4|143802.4|143902|143812|143885.3|143795.3|31
1625731790000|2021-07-08 08:09:50|143893.5|143803.5|143879.5|143789.5|143893.5|143803.5|143856.6|143766.6|34
1625731800000|2021-07-08 08:10:00|143879.8|143789.8|143907.5|143817.5|143907.5|143817.5|143866.2|143776.2|38
1625731810000|2021-07-08 08:10:10|143907.1|143817.1|143918|143828|143926.3|143836.3|143905.2|143815.2|34
1625731820000|2021-07-08 08:10:20|143920.5|143830.5|143923.1|143833.1|143925.9|143835.9|143919.1|143829.1|25
1625731830000|2021-07-08 08:10:30|143924.5|143834.5|143927.6|143837.6|143928.4|143838.4|143916.8|143826.8|28
1625731840000|2021-07-08 08:10:40|143927.1|143837.1|143920.7|143830.7|143927.4|143837.4|143919|143829|32
1625731850000|2021-07-08 08:10:50|143920.2|143830.2|143924.6|143834.6|143925.5|143835.5|143920.2|143830.2|23
1625731860000|2021-07-08 08:11:00|143924.2|143834.2|143918.7|143828.7|143924.6|143834.6|143915|143825|34
1625731870000|2021-07-08 08:11:10|143918.8|143828.8|143931|143841|143931.1|143841.1|143918.8|143828.8|35
1625731880000|2021-07-08 08:11:20|143931.1|143841.1|143950.7|143860.7|143950.9|143860.9|143929.2|143839.2|36
1625731890000|2021-07-08 08:11:30|143949.3|143859.3|143944.8|143854.8|143949.3|143859.3|143942.5|143852.5|28
1625731900000|2021-07-08 08:11:40|143945.2|143855.2|144008.9|143918.9|144008.9|143918.9|143937.5|143847.5|40
1625731910000|2021-07-08 08:11:50|144011.3|143921.3|144008.4|143918.4|144017.5|143927.5|144008.2|143918.2|35
1625731920000|2021-07-08 08:12:00|144010|143920|143988.9|143898.9|144012|143922|143987.6|143897.6|29
1625731930000|2021-07-08 08:12:10|143988.7|143898.7|143974.2|143884.2|143989.8|143899.8|143974.2|143884.2|36
1625731940000|2021-07-08 08:12:20|143976.3|143886.3|143998|143908|144002.2|143912.2|143975.4|143885.4|31
1625731950000|2021-07-08 08:12:30|143999.9|143909.9|144000.2|143910.2|144003.4|143913.4|143996.8|143906.8|29
1625731960000|2021-07-08 08:12:40|144020.8|143930.8|144021.5|143931.5|144033.9|143943.9|144020.8|143930.8|33
1625731970000|2021-07-08 08:12:50|144022.6|143932.6|144009.9|143919.9|144032.5|143942.5|144009.6|143899.6|38
1625731980000|2021-07-08 08:13:00|144010.4|143920.4|144015.2|143925.2|144019.5|143929.5|144007.3|143917.3|35
1625731990000|2021-07-08 08:13:10|144015.9|143925.9|144014.4|143924.4|144017.2|143927.2|144013.7|143923.7|27
1625732000000|2021-07-08 08:13:20|144014.3|143924.3|144022.6|143932.6|144027.1|143937.1|144014.3|143924.3|32
1625732010000|2021-07-08 08:13:30|144022.3|143932.3|143986.3|143896.3|144024.2|143934.2|143984.7|143894.7|37
1625732020000|2021-07-08 08:13:40|143985.7|143895.7|143944.5|143854.5|143986.1|143896.1|143942.1|143852.1|33
1625732030000|2021-07-08 08:13:50|143947.6|143857.6|143940.1|143850.1|143954|143864|143934.7|143844.7|30
1625732040000|2021-07-08 08:14:00|143939.7|143849.7|143956|143866|143956.5|143866.5|143935|143845|35
1625732050000|2021-07-08 08:14:10|143955.7|143865.7|143958.5|143868.5|143961|143871|143953.6|143863.6|30
1625732060000|2021-07-08 08:14:20|143958.8|143868.8|143962.3|143872.3|143962.3|143872.3|143956.2|143866.2|27
1625732070000|2021-07-08 08:14:30|143961.8|143871.8|143961.5|143871.5|143964.3|143874.3|143958.5|143868.5|24
1625732080000|2021-07-08 08:14:40|143962.2|143872.2|143987.6|143897.6|143989.1|143899.1|143958.4|143868.4|34
1625732090000|2021-07-08 08:14:50|143985.5|143895.5|143979.4|143889.4|143987.4|143897.4|143978.6|143888.6|31
1625732100000|2021-07-08 08:15:00|143980.3|143890.3|143985.1|143895.1|143986.2|143896.2|143979.2|143889.2|31
1625732110000|2021-07-08 08:15:10|143984.9|143894.9|143988.8|143898.8|143988.8|143898.8|143981.4|143891.4|30
1625732120000|2021-07-08 08:15:20|143992|143902|144034.6|143944.6|144036.4|143946.4|143992|143902|34
1625732130000|2021-07-08 08:15:30|144021.8|143931.8|144006|143916|144021.8|143931.8|143996.3|143906.3|33
1625732140000|2021-07-08 08:15:40|144006.9|143916.9|144006.6|143916.6|144010.1|143920.1|144001.5|143911.5|25
1625732150000|2021-07-08 08:15:50|144006|143916|144021.1|143931.1|144043.7|143953.7|144005|143915|31
1625732160000|2021-07-08 08:16:00|144021.3|143931.3|143989.9|143899.9|144025.2|143935.2|143984.3|143894.3|30
1625732170000|2021-07-08 08:16:10|143989.4|143899.4|143957.1|143867.1|143998.8|143908.8|143953.8|143845.2|32
1625732180000|2021-07-08 08:16:20|143954.6|143864.6|144004|143914|144022.4|143932.4|143954.6|143864.6|29
1625732190000|2021-07-08 08:16:30|144005.1|143915.1|143990.2|143860.2|144008.8|143918.8|143974.5|143846.7|38
1625732200000|2021-07-08 08:16:40|143985.5|143855.5|144006.4|143916.4|144016.6|143926.3|143974.4|143855.5|33
1625732210000|2021-07-08 08:16:50|144005.4|143915.4|144007.7|143917.7|144015.8|143925.8|144005.4|143915.4|21
1625732220000|2021-07-08 08:17:00|144005.6|143915.6|144054.2|143964.2|144061.4|143971.4|144005.6|143915.6|31
1625732230000|2021-07-08 08:17:10|144054.1|143964.1|144055.1|143965.1|144062.9|143972.9|144048.2|143958.2|36
1625732240000|2021-07-08 08:17:20|144055.9|143965.9|144051.4|143961.4|144098.9|144008.9|144048.6|143958.6|36
1625732250000|2021-07-08 08:17:30|144053.6|143963.6|144031.5|143941.5|144055.5|143965.5|144031.4|143941.4|36
1625732260000|2021-07-08 08:17:40|144031.9|143941.9|144022.7|143932.7|144031.9|143941.9|144017.1|143927.1|28
1625732270000|2021-07-08 08:17:50|144017.6|143927.6|144014.5|143924.5|144036.4|143946.4|144010.1|143920.1|30
1625732280000|2021-07-08 08:18:00|144013.8|143923.8|144040.5|143950.5|144041.8|143951.8|144009.5|143919.5|34
1625732290000|2021-07-08 08:18:10|144039.9|143949.9|144021.1|143931.1|144042.7|143952.7|144019.8|143929.8|30
1625732300000|2021-07-08 08:18:20|144021.3|143931.3|144018.7|143928.7|144022.4|143932.4|144018.7|143928.7|14
1625732310000|2021-07-08 08:18:30|144018|143928|144001.5|143911.5|144018|143928|143994.8|143904.8|26
1625732320000|2021-07-08 08:18:40|144005.3|143915.3|143988.6|143898.6|144005.3|143915.3|143982.8|143892.8|25
1625732330000|2021-07-08 08:18:50|143988.5|143898.5|143941.6|143851.6|143990.5|143900.5|143940.3|143850.3|32
1625732340000|2021-07-08 08:19:00|143942.6|143852.6|143945.4|143855.4|143948.9|143858.9|143935|143845|33
1625732350000|2021-07-08 08:19:10|143945|143855|143940.2|143850.2|143962.7|143872.7|143935.5|143845.5|29
1625732360000|2021-07-08 08:19:20|143940.4|143850.4|143925.3|143835.3|143940.6|143850.6|143922.6|143832.6|34
1625732370000|2021-07-08 08:19:30|143925.4|143835.4|143955.8|143865.8|143964.9|143867.6|143924.9|143828.6|34
1625732380000|2021-07-08 08:19:40|143956.8|143866.8|143955.6|143825.6|143966.1|143871.2|143941.7|143811.7|38
1625732390000|2021-07-08 08:19:50|143955.4|143825.4|143936.8|143846.8|143956.6|143849.7|143931.3|143823.7|39
1625732400000|2021-07-08 08:20:00|143938.6|143848.6|143959.2|143869.2|143994.2|143904.2|143938.6|143848.6|38
1625732410000|2021-07-08 08:20:10|143959.3|143869.3|143938.3|143848.3|143960.5|143870.5|143936.4|143846.4|33
1625732420000|2021-07-08 08:20:20|143935.7|143845.7|143929.3|143839.3|143938.3|143848.3|143921.9|143831.9|31
1625732430000|2021-07-08 08:20:30|143928|143838|143928.3|143838.3|143932.8|143842.8|143917.5|143827.5|36
1625732440000|2021-07-08 08:20:40|143928.4|143838.4|143926|143836|143937.7|143847.7|143922.4|143832.4|31
1625732450000|2021-07-08 08:20:50|143923|143833|143920.5|143830.5|143943.6|143841.6|143899.2|143809.2|39
1625732460000|2021-07-08 08:21:00|143915.1|143825.1|143930.6|143840.6|143931.3|143841.3|143910.7|143820.7|35
1625732470000|2021-07-08 08:21:10|143931|143841|143981.8|143891.8|143991|143901|143920.7|143827.4|40
1625732480000|2021-07-08 08:21:20|143975.8|143885.8|143978.5|143888.5|143978.9|143888.9|143967.2|143877.2|32
1625732490000|2021-07-08 08:21:30|143977.9|143887.9|143981.8|143891.8|143984.1|143894.1|143977.9|143887.9|27
1625732500000|2021-07-08 08:21:40|143977.9|143887.9|143985.3|143895.3|143987.6|143897.6|143977.9|143887.9|28
1625732510000|2021-07-08 08:21:50|143983.7|143893.7|144021.9|143931.9|144025.4|143935.4|143983.4|143893.4|26
1625732520000|2021-07-08 08:22:00|144022.1|143932.1|144024.9|143934.9|144024.9|143934.9|144016.3|143926.3|22
1625732530000|2021-07-08 08:22:10|144024.4|143934.4|144037.5|143947.5|144040.9|143950.9|144023.7|143933.7|26
1625732540000|2021-07-08 08:22:20|144037.8|143947.8|144048.2|143958.2|144048.4|143958.4|144036|143946|26
1625732550000|2021-07-08 08:22:30|144047.8|143957.8|144084.2|143994.2|144095.4|143994.2|144040.3|143950.3|34
1625732560000|2021-07-08 08:22:40|144081|143991|144156.6|144026.6|144168.2|144038.2|144081|143970.7|35
1625732570000|2021-07-08 08:22:50|144150.3|144020.3|144099.1|144009.1|144156.6|144026.6|144091.1|143985.8|39
1625732580000|2021-07-08 08:23:00|144095.7|144005.7|144116|143986|144123.1|144015.7|144093.8|143982.8|22
1625732590000|2021-07-08 08:23:10|144118.3|143988.3|144092.1|144002.1|144134|144022.5|144082.2|143983.4|34
1625732600000|2021-07-08 08:23:20|144090.2|144000.2|144115.9|143985.9|144128.9|144019.2|144089.8|143978.3|36
1625732610000|2021-07-08 08:23:30|144121.8|143991.8|144102.7|144012.7|144126|144012.7|144094.3|143983.4|32
1625732620000|2021-07-08 08:23:40|144122|143992|144097.2|144007.2|144138|144010.6|144092.7|143992|35
1625732630000|2021-07-08 08:23:50|144094.6|144004.6|144073.5|143983.5|144111.6|144004.6|144066.9|143976.9|32
1625732640000|2021-07-08 08:24:00|144074.2|143984.2|144034.5|143944.5|144092.8|143984.2|144032.3|143942.3|29
1625732650000|2021-07-08 08:24:10|144033.8|143943.8|144040.8|143950.8|144041.9|143951.9|144032.7|143942.7|30
1625732660000|2021-07-08 08:24:20|144042.1|143952.1|144048.4|143958.4|144048.4|143958.4|144038.3|143948.3|31
1625732670000|2021-07-08 08:24:30|144047.4|143957.4|144040.8|143950.8|144067.3|143957.6|144039.3|143937.2|29
1625732680000|2021-07-08 08:24:40|144041.1|143951.1|144056.8|143926.8|144065|143955.2|144040.4|143926.8|35
1625732690000|2021-07-08 08:24:50|144056.5|143926.5|144062.3|143932.3|144064.4|143934.4|144056.2|143926.2|33
1625732700000|2021-07-08 08:25:00|144062.7|143932.7|144028.1|143938.1|144062.7|143953|144017.8|143927.8|38
1625732710000|2021-07-08 08:25:10|144019|143929|144007.9|143917.9|144023.6|143933.6|143997.3|143907.3|31
1625732720000|2021-07-08 08:25:20|144007.1|143917.1|144016.1|143926.1|144016.3|143926.3|144007.1|143917.1|16
1625732730000|2021-07-08 08:25:30|144016.3|143926.3|144010.2|143920.2|144016.3|143926.3|144008.6|143918.6|23
1625732740000|2021-07-08 08:25:40|144010.3|143920.3|144008.3|143918.3|144010.4|143920.4|144000.1|143910.1|28
1625732750000|2021-07-08 08:25:50|144008.1|143918.1|143998.7|143908.7|144009.8|143919.8|143996.8|143906.8|27
1625732760000|2021-07-08 08:26:00|143998.5|143908.5|143969.4|143879.4|143999.7|143909.7|143969.4|143879.4|31
1625732770000|2021-07-08 08:26:10|143970|143880|143972.9|143882.9|143975.6|143885.6|143967.3|143877.3|33
1625732780000|2021-07-08 08:26:20|143974.7|143884.7|143990|143900|143992.6|143902.6|143974.7|143884.7|35
1625732790000|2021-07-08 08:26:30|143990.2|143900.2|143985.7|143895.7|144001.4|143911.4|143979.5|143889.5|35
1625732800000|2021-07-08 08:26:40|143986.2|143896.2|144036.4|143906.4|144036.4|143923.3|143972|143882|36
1625732810000|2021-07-08 08:26:50|144036.2|143906.2|144026.3|143936.3|144036.7|143936.3|144016.1|143903.8|23
1625732820000|2021-07-08 08:27:00|144025.7|143935.7|144054.8|143964.8|144076.8|143986.8|144025.1|143935.1|37
1625732830000|2021-07-08 08:27:10|144051.3|143961.3|144067.7|143977.7|144081.9|143991.9|144031.5|143941.5|35
1625732840000|2021-07-08 08:27:20|144066.8|143976.8|144054|143964|144102.3|143990|144049.9|143959.9|29
1625732850000|2021-07-08 08:27:30|144054.4|143964.4|144055.9|143965.9|144063.2|143973.2|144054.2|143964.2|32
1625732860000|2021-07-08 08:27:40|144056.9|143966.9|144029.6|143939.6|144061.9|143971.9|144001.3|143911.3|37
1625732870000|2021-07-08 08:27:50|144027.5|143937.5|144046.9|143956.9|144054.4|143958|144007.7|143917.7|39
1625732880000|2021-07-08 08:28:00|144046.6|143956.6|144054|143964|144090.5|143981.5|144041.4|143951.4|39
1625732890000|2021-07-08 08:28:10|144056.1|143966.1|144044.1|143954.1|144056.1|143966.1|144044.1|143954.1|28
1625732900000|2021-07-08 08:28:20|144044|143954|144059.3|143969.3|144063.5|143973.5|144043.9|143953.9|30
1625732910000|2021-07-08 08:28:30|144061.1|143971.1|144064.7|143974.7|144065|143975|144057.8|143967.8|30
1625732920000|2021-07-08 08:28:40|144065.4|143975.4|144062.1|143972.1|144068.6|143978.6|144054.7|143964.7|27
1625732930000|2021-07-08 08:28:50|144061.7|143971.7|144053.6|143963.6|144071.4|143971.7|144049.6|143941.2|33
1625732940000|2021-07-08 08:29:00|144064.5|143974.5|144083.8|143993.8|144108.2|144002.6|144064.5|143965.8|38
1625732950000|2021-07-08 08:29:10|144082.8|143992.8|144211|144081|144213.8|144093.8|144082.8|143992.8|38
1625732960000|2021-07-08 08:29:20|144205.5|144075.5|144150.7|144060.7|144207.1|144096.4|144143.6|144036.6|36
1625732970000|2021-07-08 08:29:30|144145.6|144055.6|144103.8|144013.8|144165.5|144055.6|144099.3|144009.3|33
1625732980000|2021-07-08 08:29:40|144101.2|144011.2|144164.8|144034.8|144166.6|144051.3|144101.2|144003.8|35
1625732990000|2021-07-08 08:29:50|144178|144048|144228.8|144098.8|144228.8|144098.8|144169.5|144048|33
1625733000000|2021-07-08 08:30:00|144227.4|144097.4|144226.2|144136.2|144253.7|144144.5|144211.4|144093.6|36
1625733010000|2021-07-08 08:30:10|144219.5|144129.5|144247.5|144117.5|144247.5|144141.3|144219.5|144093.1|29
1625733020000|2021-07-08 08:30:20|144241.1|144111.1|144188.5|144058.5|144247.8|144117.8|144178.7|144048.7|35
1625733030000|2021-07-08 08:30:30|144184.9|144054.9|144207.7|144077.7|144209.6|144098.4|144167.9|144054.9|37
1625733040000|2021-07-08 08:30:40|144219|144089|144169.2|144079.2|144230.6|144100.6|144165.9|144055.8|38
1625733050000|2021-07-08 08:30:50|144168.5|144078.5|144185.1|144055.1|144187.8|144092.2|144168.5|144054.9|34
1625733060000|2021-07-08 08:31:00|144186.7|144056.7|144189.6|144059.6|144193.1|144063.1|144182.4|144052.4|36
1625733070000|2021-07-08 08:31:10|144183.2|144053.2|144112.3|144022.3|144187.2|144069.1|144112.3|144022.3|37
1625733080000|2021-07-08 08:31:20|144110.2|144020.2|144127.8|144037.8|144129.3|144039.3|144110.2|144020.2|36
1625733090000|2021-07-08 08:31:30|144128.6|144038.6|144130.9|144040.9|144130.9|144040.9|144126.7|144036.7|33
1625733100000|2021-07-08 08:31:40|144128.6|144038.6|144123.8|144033.8|144130|144040|144120.4|144030.4|32
1625733110000|2021-07-08 08:31:50|144124.8|144034.8|144143.5|144053.5|144143.5|144053.5|144124.8|144034.8|34
1625733120000|2021-07-08 08:32:00|144156.9|144066.9|144211.1|144121.1|144253.3|144138.8|144156.9|144066.9|35
1625733130000|2021-07-08 08:32:10|144211.6|144121.6|144230.3|144140.3|144231.6|144141.6|144209.7|144119.7|35
1625733140000|2021-07-08 08:32:20|144228.9|144138.9|144234.3|144144.3|144234.3|144144.3|144226.2|144136.2|31
1625733150000|2021-07-08 08:32:30|144233.4|144143.4|144217.3|144127.3|144233.4|144143.4|144215.3|144125.3|28
1625733160000|2021-07-08 08:32:40|144215.2|144125.2|144244.6|144154.6|144250|144160|144209.1|144119.1|36
1625733170000|2021-07-08 08:32:50|144241.7|144151.7|144239.3|144149.3|144290.4|144188.8|144239.3|144149.3|32
1625733180000|2021-07-08 08:33:00|144236.3|144146.3|144249.9|144159.9|144250|144160|144235.3|144145.3|30
1625733190000|2021-07-08 08:33:10|144249.4|144159.4|144272.3|144182.3|144274.7|144184.7|144249.1|144159.1|37
1625733200000|2021-07-08 08:33:20|144269.6|144179.6|144292.7|144202.7|144292.7|144202.7|144259.6|144169.6|27
1625733210000|2021-07-08 08:33:30|144291.7|144201.7|144292.7|144202.7|144303.1|144213.1|144284.7|144194.7|38
1625733220000|2021-07-08 08:33:40|144293.9|144203.9|144282.1|144192.1|144298.9|144208.9|144272.2|144182.2|33
1625733230000|2021-07-08 08:33:50|144282.2|144192.2|144344.2|144254.2|144355.3|144265.3|144275.1|144185.1|35
1625733240000|2021-07-08 08:34:00|144342.8|144252.8|144362.2|144272.2|144371.7|144281.7|144342.5|144252.5|38
1625733250000|2021-07-08 08:34:10|144367.5|144277.5|144374.3|144284.3|144377.1|144287.1|144360.2|144270.2|38
1625733260000|2021-07-08 08:34:20|144373.1|144283.1|144353.9|144263.9|144378.7|144288.7|144353.9|144263.9|33
1625733270000|2021-07-08 08:34:30|144355.4|144265.4|144375.4|144285.4|144376.2|144286.2|144355|144265|34
1625733280000|2021-07-08 08:34:40|144376.9|144286.9|144386.1|144296.1|144387.3|144297.3|144376.9|144286.9|36
1625733290000|2021-07-08 08:34:50|144368.9|144278.9|144385.3|144295.3|144387.9|144297.9|144350.3|144260.3|38
1625733300000|2021-07-08 08:35:00|144386.7|144296.7|144374.4|144284.4|144387|144297|144360.2|144270.2|34
1625733310000|2021-07-08 08:35:10|144375.2|144285.2|144381.4|144291.4|144382.4|144292.4|144352.3|144262.3|32
1625733320000|2021-07-08 08:35:20|144381.7|144291.7|144384.3|144294.3|144384.7|144294.7|144378.6|144288.6|27
1625733330000|2021-07-08 08:35:30|144383.2|144293.2|144326.2|144236.2|144383.8|144293.8|144326.2|144236.2|31
1625733340000|2021-07-08 08:35:40|144326.5|144236.5|144323.5|144233.5|144326.5|144236.5|144321.7|144231.7|27
1625733350000|2021-07-08 08:35:50|144322|144232|144303.5|144213.5|144322|144232|144262.7|144169|39
1625733360000|2021-07-08 08:36:00|144302.9|144212.9|144337.2|144207.2|144347.4|144237.6|144302.9|144192.2|37
1625733370000|2021-07-08 08:36:10|144334.4|144204.4|144324.3|144234.3|144358.9|144268.9|144315|144200.9|35
1625733380000|2021-07-08 08:36:20|144317.8|144227.8|144334.9|144244.9|144339.2|144249.2|144316.9|144226.9|36
1625733390000|2021-07-08 08:36:30|144334.7|144244.7|144338.2|144248.2|144366|144276|144333.8|144243.8|38
1625733400000|2021-07-08 08:36:40|144331.5|144241.5|144331.5|144241.5|144339.3|144249.3|144329.4|144239.4|37
1625733410000|2021-07-08 08:36:50|144331.2|144241.2|144297.7|144207.7|144331.7|144241.7|144296.1|144206.1|37
1625733420000|2021-07-08 08:37:00|144297.8|144207.8|144307.5|144217.5|144319.2|144229.2|144297.8|144207.8|35
1625733430000|2021-07-08 08:37:10|144307.1|144217.1|144273.1|144183.1|144310.9|144220.9|144273.1|144183.1|39
1625733440000|2021-07-08 08:37:20|144275.8|144185.8|144266.2|144176.2|144275.8|144185.8|144265.4|144175.4|25
1625733450000|2021-07-08 08:37:30|144265.9|144175.9|144235.2|144145.2|144268.7|144178.7|144222.5|144127.4|36
1625733460000|2021-07-08 08:37:40|144234|144144|144223.4|144133.4|144234|144144|144222|144132|36
1625733470000|2021-07-08 08:37:50|144223|144133|144239.3|144149.3|144239.3|144149.3|144222.4|144132.4|36
1625733480000|2021-07-08 08:38:00|144239.2|144149.2|144309.4|144179.4|144309.4|144195.7|144226.8|144136.8|39
1625733490000|2021-07-08 08:38:10|144308.6|144178.6|144319.6|144229.6|144349.6|144230|144287.9|144178.6|37
1625733500000|2021-07-08 08:38:20|144317.8|144227.8|144330.5|144240.5|144335.3|144245.3|144316.8|144226.8|27
1625733510000|2021-07-08 08:38:30|144330.4|144240.4|144337.4|144247.4|144339.7|144249.7|144323.1|144233.1|37
1625733520000|2021-07-08 08:38:40|144338.7|144248.7|144387.6|144257.6|144390.3|144277.4|144336.6|144245.5|40
1625733530000|2021-07-08 08:38:50|144336.6|144246.6|144381.2|144251.2|144385.7|144255.7|144336.6|144224.5|28
1625733540000|2021-07-08 08:39:00|144364.3|144234.3|144385.2|144255.2|144385.2|144255.2|144360.1|144230.1|38
1625733550000|2021-07-08 08:39:10|144383.6|144253.6|144359.8|144269.8|144386.4|144269.8|144339.8|144231.1|36
1625733560000|2021-07-08 08:39:20|144359.7|144269.7|144337.1|144247.1|144361.1|144271.1|144327.8|144220.8|36
1625733570000|2021-07-08 08:39:30|144309|144219|144315.5|144185.5|144334|144221.8|144309|144183.8|31
1625733580000|2021-07-08 08:39:40|144315.2|144185.2|144315|144185|144320.9|144190.9|144314.5|144184.5|31
1625733590000|2021-07-08 08:39:50|144289|144199|144290.7|144200.7|144293.9|144203.9|144282|144192|33
1625733600000|2021-07-08 08:40:00|144288.9|144198.9|144265.5|144175.5|144306.2|144198.9|144259.5|144169.5|28
1625733610000|2021-07-08 08:40:10|144263.9|144173.9|144328.7|144198.7|144328.7|144222|144258.4|144155|32
1625733620000|2021-07-08 08:40:20|144329.4|144199.4|144295.7|144205.7|144331.3|144219.8|144275.2|144185.2|35
1625733630000|2021-07-08 08:40:30|144288.7|144198.7|144279.7|144189.7|144288.7|144198.7|144272.6|144182.6|32
1625733640000|2021-07-08 08:40:40|144276.5|144186.5|144265.9|144175.9|144280.4|144190.4|144259.9|144169.9|35
1625733650000|2021-07-08 08:40:50|144273.9|144183.9|144271.4|144181.4|144276.4|144186.4|144261.3|144171.3|35
1625733660000|2021-07-08 08:41:00|144268.2|144178.2|144306.6|144216.6|144319|144229|144264.6|144174.6|28
1625733670000|2021-07-08 08:41:10|144309.4|144219.4|144310.8|144220.8|144331|144220.8|144305.2|144193.3|26
1625733680000|2021-07-08 08:41:20|144311.6|144221.6|144299.7|144169.7|144311.6|144221.6|144270.9|144162.4|38
1625733690000|2021-07-08 08:41:30|144299.2|144169.2|144328.2|144198.2|144329.5|144224.3|144283.6|144169.2|36
1625733700000|2021-07-08 08:41:40|144327.1|144197.1|144299.2|144209.2|144328.2|144220|144296.6|144196|30
1625733710000|2021-07-08 08:41:50|144296.9|144206.9|144308|144218|144328|144227.9|144296.9|144188.1|32
1625733720000|2021-07-08 08:42:00|144304.9|144214.9|144310.7|144220.7|144328.1|144220.7|144295.7|144187.1|36
1625733730000|2021-07-08 08:42:10|144309.8|144219.8|144267.8|144177.8|144312.7|144222.7|144264.9|144174.9|34
1625733740000|2021-07-08 08:42:20|144273.6|144183.6|144269.9|144179.9|144282.9|144192.9|144268.1|144178.1|38
1625733750000|2021-07-08 08:42:30|144269.3|144179.3|144252.4|144122.4|144271.9|144181.9|144215.8|144106.5|37
1625733760000|2021-07-08 08:42:40|144223.4|144133.4|144253.1|144123.1|144254.9|144133.4|144211.1|144102.2|39
1625733770000|2021-07-08 08:42:50|144236.1|144146.1|144275.4|144145.4|144277.9|144167.6|144234.5|144127.5|35
1625733780000|2021-07-08 08:43:00|144275.6|144145.6|144284.8|144154.8|144290.4|144167.1|144257.1|144141.5|32
1625733790000|2021-07-08 08:43:10|144283.3|144153.3|144243.2|144153.2|144285.5|144155.5|144242.8|144133.3|33
1625733800000|2021-07-08 08:43:20|144245.2|144155.2|144265.3|144135.3|144265.3|144155.2|144215.6|144115.1|35
1625733810000|2021-07-08 08:43:30|144263.6|144133.6|144268.7|144138.7|144268.7|144154|144228.9|144117.3|38
1625733820000|2021-07-08 08:43:40|144268.5|144138.5|144283.1|144153.1|144286.8|144165.9|144253|144134.1|34
1625733830000|2021-07-08 08:43:50|144284.5|144154.5|144232.1|144142.1|144286.3|144156.3|144232.1|144129.1|32
1625733840000|2021-07-08 08:44:00|144238.1|144148.1|144249|144119|144265.8|144159.1|144230.1|144119|37
1625733850000|2021-07-08 08:44:10|144225.6|144135.6|144222.1|144092.1|144232.5|144135.6|144209.8|144090.5|29
1625733860000|2021-07-08 08:44:20|144223.3|144093.3|144209.7|144119.7|144233.2|144119.7|144191.5|144088.6|31
1625733870000|2021-07-08 08:44:30|144203.4|144113.4|144232|144102|144232|144124.3|144177.9|144078.3|36
1625733880000|2021-07-08 08:44:40|144231.9|144101.9|144198.1|144108.1|144232.5|144124|144198.1|144083.8|37
1625733890000|2021-07-08 08:44:50|144197.1|144107.1|144167.6|144077.6|144212.6|144111.1|144166.8|144073.4|34
1625733900000|2021-07-08 08:45:00|144188.1|144098.1|144210.9|144080.9|144216.2|144103.6|144188.1|144076.1|30
1625733910000|2021-07-08 08:45:10|144211.4|144081.4|144176.3|144086.3|144212.4|144112.1|144176|144081.4|34
1625733920000|2021-07-08 08:45:20|144178.6|144088.6|144214.9|144084.9|144214.9|144104.3|144175.2|144083.3|28
1625733930000|2021-07-08 08:45:30|144210.7|144080.7|144191.2|144101.2|144217.8|144102.8|144190.2|144078.2|34
1625733940000|2021-07-08 08:45:40|144189.7|144099.7|144192.9|144102.9|144193.8|144103.8|144180.7|144090.7|31
1625733950000|2021-07-08 08:45:50|144192|144102|144195|144105|144200.1|144110.1|144191.3|144101.3|36
1625733960000|2021-07-08 08:46:00|144195.3|144105.3|144190.7|144100.7|144219|144109.9|144185.9|144082.7|35
1625733970000|2021-07-08 08:46:10|144189.4|144099.4|144210.4|144120.4|144210.4|144120.4|144189.4|144099.4|34
1625733980000|2021-07-08 08:46:20|144210.5|144120.5|144200.4|144110.4|144210.5|144120.5|144192.5|144102.5|31
1625733990000|2021-07-08 08:46:30|144202.4|144112.4|144202|144112|144204.9|144114.9|144197.8|144107.8|32
1625734000000|2021-07-08 08:46:40|144201.7|144111.7|144202.3|144112.3|144203.5|144113.5|144194.7|144104.7|38
1625734010000|2021-07-08 08:46:50|144203.4|144113.4|144193.8|144103.8|144204.1|144114.1|144188.5|144098.5|26
1625734020000|2021-07-08 08:47:00|144193.4|144103.4|144201.8|144111.8|144225.2|144114.8|144179.1|144081.9|36
1625734030000|2021-07-08 08:47:10|144200|144110|144186|144096|144203.8|144113.6|144182.3|144071.9|37
1625734040000|2021-07-08 08:47:20|144185.8|144095.8|144204.7|144074.7|144205.2|144096.8|144179.4|144072.8|34
1625734050000|2021-07-08 08:47:30|144187.3|144097.3|144192.2|144062.2|144194.3|144104.3|144169.5|144062.2|35
1625734060000|2021-07-08 08:47:40|144192.9|144062.9|144170.8|144080.8|144194.9|144086.8|144166.5|144053|38
1625734070000|2021-07-08 08:47:50|144169.7|144079.7|144132.4|144042.4|144171.3|144081.3|144129.5|144017.2|31
1625734080000|2021-07-08 08:48:00|144153.3|144023.3|144138.4|144008.4|144155.3|144046.5|144126.4|143999.9|34
1625734090000|2021-07-08 08:48:10|144138.5|144008.5|144108.4|144018.4|144149.8|144035.6|144106.3|144000|30
1625734100000|2021-07-08 08:48:20|144107.1|144017.1|144107.7|144017.7|144112.7|144022.7|144102.3|144012.3|31
1625734110000|2021-07-08 08:48:30|144113.1|144023.1|144157.5|144027.5|144158.2|144035.3|144108.7|144011.1|38
1625734120000|2021-07-08 08:48:40|144158|144028|144077.7|143987.7|144158.3|144028.3|144070.9|143958.4|32
1625734130000|2021-07-08 08:48:50|144072.3|143982.3|144103.9|143973.9|144109|144000.6|144072.3|143969.3|35
1625734140000|2021-07-08 08:49:00|144103|143973|144084.9|143994.9|144103|143998.3|144072.8|143955.7|35
1625734150000|2021-07-08 08:49:10|144082.3|143992.3|144072.4|143942.4|144105.5|143992.3|144052.6|143939.2|29
1625734160000|2021-07-08 08:49:20|144085.3|143955.3|144052.5|143962.5|144087.3|143968|144049.2|143944.7|29
1625734170000|2021-07-08 08:49:30|144050.1|143960.1|144045.2|143955.2|144077.4|143963.3|144041.9|143938.6|32
1625734180000|2021-07-08 08:49:40|144046|143956|144041.7|143911.7|144060.2|143956|144012.9|143905.9|27
1625734190000|2021-07-08 08:49:50|144042.9|143912.9|144006.9|143916.9|144047.5|143935.4|144006.9|143911.2|30
1625734200000|2021-07-08 08:50:00|144014.5|143924.5|144001.3|143911.3|144027.8|143924.5|143990.7|143885.1|31
1625734210000|2021-07-08 08:50:10|144001.9|143911.9|144101.2|143971.2|144101.2|143976.5|143993.1|143903.1|31
1625734220000|2021-07-08 08:50:20|144102.7|143972.7|144085.1|143955.1|144102.7|143995.7|144060.8|143950.3|38
1625734230000|2021-07-08 08:50:30|144085.5|143955.5|144070.1|143980.1|144085.5|143980.1|144066.9|143955.5|21
1625734240000|2021-07-08 08:50:40|144068.7|143978.7|144064.5|143934.5|144068.7|143978.7|144036.2|143931.4|21
1625734250000|2021-07-08 08:50:50|144063.1|143933.1|144021.6|143931.6|144063.1|143935.3|144016|143926|23
1625734260000|2021-07-08 08:51:00|144021.2|143931.2|144020.5|143930.5|144026.2|143936.2|144017.8|143927.8|24
1625734270000|2021-07-08 08:51:10|144024.1|143934.1|144022.9|143932.9|144029.8|143939.8|144021.2|143931.2|28
1625734280000|2021-07-08 08:51:20|144022.7|143932.7|143997|143907|144027.4|143937.4|143995.5|143905.5|25
1625734290000|2021-07-08 08:51:30|143996.7|143906.7|143997.9|143907.9|144011.7|143909.1|143984.1|143875.2|33
1625734300000|2021-07-08 08:51:40|143997.3|143907.3|143994.7|143904.7|143998.4|143908.4|143984.1|143894.1|33
1625734310000|2021-07-08 08:51:50|143996.2|143906.2|143996.7|143906.7|143997.7|143907.7|143993.9|143903.9|27
1625734320000|2021-07-08 08:52:00|143996.4|143906.4|143951.9|143861.9|143996.4|143906.4|143951.1|143838.7|36
1625734330000|2021-07-08 08:52:10|143952.1|143862.1|143941.2|143851.2|143965.7|143862.1|143940.7|143830.9|34
1625734340000|2021-07-08 08:52:20|143940.6|143850.6|143945.4|143855.4|143947.1|143857.1|143940.6|143850.6|30
1625734350000|2021-07-08 08:52:30|143945.2|143855.2|143946.6|143856.6|143948.6|143858.6|143942|143852|28
1625734360000|2021-07-08 08:52:40|143944.5|143854.5|143977.2|143887.2|143977.2|143887.2|143944.5|143854.5|24
1625734370000|2021-07-08 08:52:50|143975.3|143885.3|143953.8|143863.8|143979.2|143889.2|143951.5|143861.5|35
1625734380000|2021-07-08 08:53:00|143953.3|143863.3|143941|143851|143971.6|143881.6|143923.4|143833.4|35
1625734390000|2021-07-08 08:53:10|143942.5|143852.5|143921.9|143831.9|143945.7|143855.7|143919.9|143829.9|33
1625734400000|2021-07-08 08:53:20|143916.7|143826.7|143918.6|143828.6|143923.8|143833.8|143911.7|143821.7|28
1625734410000|2021-07-08 08:53:30|143920.1|143830.1|143944.6|143854.6|143945.9|143855.9|143920.1|143830.1|27
1625734420000|2021-07-08 08:53:40|143944.7|143854.7|143932.1|143842.1|143944.7|143854.7|143928.6|143838.6|29
1625734430000|2021-07-08 08:53:50|143931.8|143841.8|143891.8|143801.8|143933.1|143843.1|143891.8|143801.8|27
1625734440000|2021-07-08 08:54:00|143894.4|143804.4|143877.9|143787.9|143895.8|143805.8|143871.4|143781.4|30
1625734450000|2021-07-08 08:54:10|143878.9|143788.9|143900.3|143810.3|143905.1|143815.1|143876|143786|29
1625734460000|2021-07-08 08:54:20|143904.6|143814.6|143907|143817|143909.3|143819.3|143903.5|143813.5|29
1625734470000|2021-07-08 08:54:30|143906.5|143816.5|143954.5|143864.5|143995.5|143888.5|143906.5|143816.5|36
1625734480000|2021-07-08 08:54:40|143958|143868|143920.2|143830.2|143958|143868|143915|143815.2|25
1625734490000|2021-07-08 08:54:50|143920.8|143830.8|143927.5|143837.5|143927.6|143837.6|143914.7|143824.7|20
1625734500000|2021-07-08 08:55:00|143927.9|143837.9|143893.9|143803.9|143927.9|143837.9|143892.7|143802.7|27
1625734510000|2021-07-08 08:55:10|143893.7|143803.7|143903|143813|143903|143813|143893.7|143803.7|22
1625734520000|2021-07-08 08:55:20|143904.8|143814.8|143834.2|143744.2|143904.8|143814.8|143830.3|143740.3|34
1625734530000|2021-07-08 08:55:30|143831.4|143741.4|143849.5|143759.5|143852.7|143762.7|143831.3|143741.3|24
1625734540000|2021-07-08 08:55:40|143849.6|143759.6|143868.6|143778.6|143870.1|143780.1|143841.2|143751.2|22
1625734550000|2021-07-08 08:55:50|143870.1|143780.1|143880.8|143790.8|143892.6|143792.2|143865.7|143755.3|34
1625734560000|2021-07-08 08:56:00|143873.1|143783.1|143893.6|143763.6|143900.2|143783.1|143873.1|143762.6|33
1625734570000|2021-07-08 08:56:10|143873.9|143783.9|143869.1|143779.1|143875.4|143785.4|143869.1|143779.1|25
1625734580000|2021-07-08 08:56:20|143869.8|143779.8|143877.6|143787.6|143878.5|143788.5|143869.8|143779.8|32
1625734590000|2021-07-08 08:56:30|143872.9|143782.9|143873|143783|143877.5|143787.5|143871.4|143781.4|23
1625734600000|2021-07-08 08:56:40|143873.3|143783.3|143886.3|143756.3|143888.1|143784.8|143862.5|143755.1|30
1625734610000|2021-07-08 08:56:50|143886.2|143756.2|143878.7|143788.7|143886.6|143792.8|143875|143751.8|28
1625734620000|2021-07-08 08:57:00|143875.3|143785.3|143867|143777|143878.1|143788.1|143865.2|143775.2|34
1625734630000|2021-07-08 08:57:10|143867.2|143777.2|143868.3|143778.3|143870.8|143780.8|143866.9|143776.9|28
1625734640000|2021-07-08 08:57:20|143868.2|143778.2|143855.8|143765.8|143868.2|143778.2|143855.2|143765.2|38
1625734650000|2021-07-08 08:57:30|143857.1|143767.1|143787|143697|143857.1|143767.1|143778|143685.8|38
1625734660000|2021-07-08 08:57:40|143787.4|143697.4|143810.1|143680.1|143814.4|143705.1|143781.3|143673.9|33
1625734670000|2021-07-08 08:57:50|143810.8|143680.8|143795.3|143705.3|143822.2|143712.8|143795.3|143679.8|33
1625734680000|2021-07-08 08:58:00|143795.9|143705.9|143816.5|143726.5|143821.6|143731.6|143795.9|143705.9|31
1625734690000|2021-07-08 08:58:10|143818.3|143728.3|143824.4|143734.4|143825.8|143735.8|143816.8|143726.8|29
1625734700000|2021-07-08 08:58:20|143824.3|143734.3|143824.7|143734.7|143827.7|143737.7|143823.5|143733.5|25
1625734710000|2021-07-08 08:58:30|143824.3|143734.3|143821|143731|143824.3|143734.3|143811.7|143721.7|28
1625734720000|2021-07-08 08:58:40|143820.6|143730.6|143820.4|143730.4|143821.2|143731.2|143812|143722|35
1625734730000|2021-07-08 08:58:50|143820.3|143730.3|143816.8|143726.8|143820.3|143730.3|143814.8|143724.8|20
1625734740000|2021-07-08 08:59:00|143816.7|143726.7|143815.1|143725.1|143816.7|143726.7|143812.3|143722.3|25
1625734750000|2021-07-08 08:59:10|143815|143725|143815.3|143725.3|143815.5|143725.5|143808|143718|32
1625734760000|2021-07-08 08:59:20|143813.6|143723.6|143824.2|143734.2|143824.3|143734.3|143813.6|143723.6|34
1625734770000|2021-07-08 08:59:30|143824.4|143734.4|143861.6|143771.6|143861.6|143771.6|143820.2|143730.2|33
1625734780000|2021-07-08 08:59:40|143861.8|143771.8|143861.6|143771.6|143862.7|143772.7|143848.7|143758.7|28
1625734790000|2021-07-08 08:59:50|143861.7|143771.7|143863.5|143773.5|143871.7|143781.7|143860.7|143770.7|32
1625734800000|2021-07-08 09:00:00|143863.1|143773.1|143873.5|143783.5|143881.1|143791.1|143863.1|143773.1|36
1625734810000|2021-07-08 09:00:10|143873.1|143783.1|143868.2|143778.2|143878.1|143788.1|143865.1|143775.1|29
1625734820000|2021-07-08 09:00:20|143867.1|143777.1|143872.1|143782.1|143891.5|143801.5|143867.1|143777.1|33
1625734830000|2021-07-08 09:00:30|143870.6|143780.6|143857.5|143767.5|143872.2|143782.2|143851.8|143761.8|32
1625734840000|2021-07-08 09:00:40|143861.3|143771.3|143849.2|143759.2|143861.7|143771.7|143848.8|143758.8|36
1625734850000|2021-07-08 09:00:50|143849.7|143759.7|143866.2|143776.2|143867.5|143777.5|143849.7|143759.7|23
1625734860000|2021-07-08 09:01:00|143865.1|143775.1|143855.8|143765.8|143866.6|143776.6|143852.5|143762.5|32
1625734870000|2021-07-08 09:01:10|143857.2|143767.2|143859|143769|143882.8|143776|143857.2|143749.8|36
1625734880000|2021-07-08 09:01:20|143859.8|143769.8|143834.1|143744.1|143860.7|143770.7|143834.1|143744.1|36
1625734890000|2021-07-08 09:01:30|143821.7|143731.7|143828.5|143738.5|143831.5|143741.5|143813.3|143723.3|35
1625734900000|2021-07-08 09:01:40|143828.7|143738.7|143829.2|143739.2|143835|143745|143815.1|143725.1|38
1625734910000|2021-07-08 09:01:50|143830.6|143740.6|143832.3|143742.3|143838|143748|143829.6|143739.6|28
1625734920000|2021-07-08 09:02:00|143832.2|143742.2|143856.3|143766.3|143856.3|143766.3|143830.3|143740.3|33
1625734930000|2021-07-08 09:02:10|143855.9|143765.9|143862.3|143772.3|143867.5|143777.5|143848.9|143758.9|32
1625734940000|2021-07-08 09:02:20|143862.9|143772.9|143853.6|143763.6|143872|143782|143853.6|143763.6|34
1625734950000|2021-07-08 09:02:30|143854.6|143764.6|143866.5|143776.5|143872.8|143782.8|143854.6|143764.6|34
1625734960000|2021-07-08 09:02:40|143866.4|143776.4|143933.4|143803.4|143933.4|143832.1|143862.4|143772.4|38
1625734970000|2021-07-08 09:02:50|143927.1|143797.1|143916.6|143826.6|143927.1|143829.1|143891.2|143797.1|39
1625734980000|2021-07-08 09:03:00|143914.1|143824.1|143941.7|143851.7|143955.8|143865.8|143911.4|143821.4|35
1625734990000|2021-07-08 09:03:10|143940.2|143850.2|143920.7|143830.7|143945.9|143855.9|143915.4|143825.4|32
1625735000000|2021-07-08 09:03:20|143921|143831|143924.7|143834.7|143926.4|143836.4|143918.3|143828.3|28
1625735010000|2021-07-08 09:03:30|143924.4|143834.4|143973.5|143883.5|143984.8|143894.8|143922.6|143832.6|33
1625735020000|2021-07-08 09:03:40|143982.2|143892.2|143962.5|143872.5|143983.9|143893.9|143955.5|143865.5|36
1625735030000|2021-07-08 09:03:50|143963.6|143873.6|143955.3|143865.3|143964.5|143874.5|143955.1|143865.1|25
1625735040000|2021-07-08 09:04:00|143955.1|143865.1|143965.2|143835.2|143966.2|143865.9|143936.8|143832.9|36
1625735050000|2021-07-08 09:04:10|143965.7|143835.7|143957.4|143867.4|143967.5|143877.5|143948.4|143835.6|25
1625735060000|2021-07-08 09:04:20|143959.2|143869.2|143957.1|143867.1|143959.9|143869.9|143956.1|143866.1|25
1625735070000|2021-07-08 09:04:30|143959.6|143869.6|143962.2|143872.2|143962.2|143872.2|143947.8|143857.8|36
1625735080000|2021-07-08 09:04:40|143962.1|143872.1|143954.2|143864.2|143963.2|143873.2|143953.5|143863.5|30
1625735090000|2021-07-08 09:04:50|143958.9|143868.9|143962.3|143872.3|143962.5|143872.5|143956.5|143866.5|29
1625735100000|2021-07-08 09:05:00|143965.1|143875.1|143977.8|143887.8|143977.8|143887.8|143965.1|143875.1|30
1625735110000|2021-07-08 09:05:10|143977.5|143887.5|143998.1|143908.1|144002|143912|143976.6|143886.6|29
1625735120000|2021-07-08 09:05:20|143997.6|143907.6|143999.8|143909.8|144011.7|143921.7|143990.4|143900.4|33
1625735130000|2021-07-08 09:05:30|143999.6|143909.6|143993.3|143903.3|144002.6|143912.6|143993.2|143903.2|25
1625735140000|2021-07-08 09:05:40|143992.7|143902.7|143981.2|143891.2|143993|143903|143973.9|143883.9|31
1625735150000|2021-07-08 09:05:50|143981.5|143891.5|143989.4|143899.4|143994.2|143904.2|143979.6|143889.6|29
1625735160000|2021-07-08 09:06:00|143993.9|143903.9|143970.6|143880.6|143993.9|143903.9|143969.9|143879.9|34
1625735170000|2021-07-08 09:06:10|143970.3|143880.3|143980.3|143890.3|143983.7|143893.7|143966.2|143876.2|33
1625735180000|2021-07-08 09:06:20|143981.4|143891.4|143986.2|143896.2|143988.3|143898.3|143979.3|143889.3|37
1625735190000|2021-07-08 09:06:30|143985.4|143895.4|143977|143887|143988.1|143898.1|143976.6|143886.6|35
1625735200000|2021-07-08 09:06:40|143982.1|143892.1|144000.6|143910.6|144025|143935|143974.6|143884.6|37
1625735210000|2021-07-08 09:06:50|144007|143917|143998.8|143908.8|144007|143917|143998.8|143908.8|32
1625735220000|2021-07-08 09:07:00|144001.5|143911.5|143988.7|143898.7|144006.8|143916.8|143987.4|143897.4|33
1625735230000|2021-07-08 09:07:10|143988.2|143898.2|143986.2|143896.2|143989.7|143899.7|143977.8|143887.8|28
1625735240000|2021-07-08 09:07:20|143985.7|143895.7|143984.5|143894.5|143986.9|143896.9|143972.2|143882.2|28
1625735250000|2021-07-08 09:07:30|143984.4|143894.4|143982.5|143892.5|144008.2|143918.2|143982.5|143892.5|33
1625735260000|2021-07-08 09:07:40|143983.5|143893.5|143981.4|143891.4|143999.6|143909.6|143981.4|143891.4|34
1625735270000|2021-07-08 09:07:50|143976.2|143886.2|143978.5|143888.5|143994.1|143904.1|143974.5|143884.5|39
1625735280000|2021-07-08 09:08:00|143978.4|143888.4|143982|143892|143990.6|143900.6|143971|143881|37
1625735290000|2021-07-08 09:08:10|143981.8|143891.8|143980.6|143890.6|144000.3|143910.3|143980.6|143890.6|35
1625735300000|2021-07-08 09:08:20|143980.7|143890.7|143955.4|143865.4|143981|143891|143955.4|143865.4|38
1625735310000|2021-07-08 09:08:30|143956.2|143866.2|143980.9|143890.9|143980.9|143890.9|143953|143863|29
1625735320000|2021-07-08 09:08:40|143977.1|143887.1|143966.7|143876.7|143981.3|143891.3|143963.1|143873.1|39
1625735330000|2021-07-08 09:08:50|143967.7|143877.7|143986.6|143896.6|143986.6|143896.6|143967.5|143877.5|33
1625735340000|2021-07-08 09:09:00|143993.1|143903.1|143981.5|143891.5|144007.5|143917.5|143980.8|143890.8|36
1625735350000|2021-07-08 09:09:10|143981|143891|143962.7|143872.7|143985.6|143895.6|143954.5|143864.5|37
1625735360000|2021-07-08 09:09:20|143962.1|143872.1|143964.3|143874.3|143967.3|143877.3|143962.1|143872.1|30
1625735370000|2021-07-08 09:09:30|143963.8|143873.8|143980.9|143890.9|143981.9|143891.9|143960.7|143870.7|30
1625735380000|2021-07-08 09:09:40|143980.7|143890.7|143976.4|143886.4|143992.9|143902.9|143976.4|143886.4|32
1625735390000|2021-07-08 09:09:50|143982|143892|143979.2|143889.2|143989.1|143899.1|143974.1|143884.1|35
1625735400000|2021-07-08 09:10:00|143978.4|143888.4|143986.2|143896.2|143989.2|143899.2|143976|143886|27
1625735410000|2021-07-08 09:10:10|143986.6|143896.6|143968.6|143878.6|143987.3|143897.3|143966.1|143876.1|31
1625735420000|2021-07-08 09:10:20|143968.4|143878.4|144029.1|143899.1|144029.1|143917.4|143967|143877|30
1625735430000|2021-07-08 09:10:30|144025.2|143895.2|144016.3|143926.3|144027.6|143926.9|144004.6|143895.2|29
1625735440000|2021-07-08 09:10:40|144016.5|143926.5|144011.5|143921.5|144016.8|143926.8|144009.8|143919.8|25
1625735450000|2021-07-08 09:10:50|144011.8|143921.8|144039.8|143949.8|144044.4|143954.4|144011.8|143921.8|34
1625735460000|2021-07-08 09:11:00|144037.1|143947.1|144021.7|143931.7|144047|143957|144020.4|143930.4|31
1625735470000|2021-07-08 09:11:10|144022|143932|144024.3|143934.3|144025|143935|144019.8|143929.8|23
1625735480000|2021-07-08 09:11:20|143976.7|143886.7|143968.5|143878.5|143993.4|143886.7|143964.1|143863.4|29
1625735490000|2021-07-08 09:11:30|143967.5|143877.5|143969.8|143879.8|143970.6|143880.6|143967.5|143877.5|28
1625735500000|2021-07-08 09:11:40|143969.5|143879.5|143972.9|143882.9|143972.9|143882.9|143968.5|143878.5|20
1625735510000|2021-07-08 09:11:50|143973.1|143883.1|143974|143884|143975|143885|143968.5|143878.5|25
1625735520000|2021-07-08 09:12:00|143974.4|143884.4|143969.3|143879.3|143975.1|143885.1|143968.8|143878.8|26
1625735530000|2021-07-08 09:12:10|143969.5|143879.5|143970.4|143880.4|143972.9|143882.9|143969.5|143879.5|17
1625735540000|2021-07-08 09:12:20|143966.5|143876.5|143972|143882|143972.3|143882.3|143966.5|143876.5|22
1625735550000|2021-07-08 09:12:30|143972.2|143882.2|143967.7|143877.7|143975.3|143885.3|143967.6|143877.6|25
1625735560000|2021-07-08 09:12:40|143967.3|143877.3|143978.8|143888.8|143978.8|143888.8|143967.1|143877.1|29
1625735570000|2021-07-08 09:12:50|143978.9|143888.9|143961.2|143871.2|143978.9|143888.9|143959.2|143869.2|33
1625735580000|2021-07-08 09:13:00|143935.4|143845.4|143941.7|143851.7|143941.7|143851.7|143932.7|143842.7|31
1625735590000|2021-07-08 09:13:10|143941.5|143851.5|143941.2|143851.2|143942.7|143852.7|143935.9|143845.9|25
1625735600000|2021-07-08 09:13:20|143941.1|143851.1|143946.4|143856.4|143946.4|143856.4|143938.6|143848.6|17
1625735610000|2021-07-08 09:13:30|143946.1|143856.1|143944.4|143854.4|143946.7|143856.7|143941.1|143851.1|18
1625735620000|2021-07-08 09:13:40|143944.9|143854.9|143942.6|143852.6|143945.1|143855.1|143942.6|143852.6|19
1625735630000|2021-07-08 09:13:50|143942.4|143852.4|143923.2|143833.2|143942.5|143852.5|143921.2|143831.2|26
1625735640000|2021-07-08 09:14:00|143923.5|143833.5|143888.2|143798.2|143925.1|143835.1|143886.7|143796.7|28
1625735650000|2021-07-08 09:14:10|143887|143797|143883.8|143793.8|143891.6|143801.6|143882.8|143792.8|29
1625735660000|2021-07-08 09:14:20|143883.3|143793.3|143882|143792|143884.7|143794.7|143875|143785|30
1625735670000|2021-07-08 09:14:30|143881.3|143791.3|143884|143794|143888.2|143798.2|143875|143785|33
1625735680000|2021-07-08 09:14:40|143874.4|143784.4|143872.4|143782.4|143878.8|143788.8|143865.8|143775.8|34
1625735690000|2021-07-08 09:14:50|143872.5|143782.5|143874.7|143784.7|143891.1|143789.5|143856.4|143757.6|31
1625735700000|2021-07-08 09:15:00|143874.2|143784.2|143871.1|143781.1|143894.6|143790.4|143865.6|143760|33
1625735710000|2021-07-08 09:15:10|143872.5|143782.5|143865.9|143775.9|143873|143783|143865.4|143775.4|26
1625735720000|2021-07-08 09:15:20|143865.7|143775.7|143858.2|143768.2|143872|143782|143857.7|143767.7|27
1625735730000|2021-07-08 09:15:30|143858.1|143768.1|143854.8|143764.8|143862.8|143772.8|143854.8|143764.8|25
1625735740000|2021-07-08 09:15:40|143854.2|143764.2|143844.4|143754.4|143854.2|143764.2|143837.3|143747.3|29
1625735750000|2021-07-08 09:15:50|143836.9|143746.9|143834.2|143744.2|143856|143766|143833.9|143743.9|34
1625735760000|2021-07-08 09:16:00|143834.7|143744.7|143805.8|143715.8|143835.7|143745.7|143805.8|143701|35
1625735770000|2021-07-08 09:16:10|143806.6|143716.6|143810.8|143720.8|143810.8|143720.8|143805.5|143715.5|24
1625735780000|2021-07-08 09:16:20|143809.2|143719.2|143851.1|143761.1|143851.1|143761.1|143805.7|143715.7|30
1625735790000|2021-07-08 09:16:30|143903|143813|143896.4|143806.4|143909.6|143819.6|143896.4|143806.4|30
1625735800000|2021-07-08 09:16:40|143898.6|143808.6|143912.2|143822.2|143913.9|143823.9|143898.6|143808.6|30
1625735810000|2021-07-08 09:16:50|143910.3|143820.3|143925|143795|143925.9|143822.4|143898.4|143789.2|20
1625735820000|2021-07-08 09:17:00|143923.9|143793.9|143897.1|143807.1|143931.9|143823.2|143897.1|143786.8|28
1625735830000|2021-07-08 09:17:10|143897.5|143807.5|143894.5|143764.5|143915.8|143807.5|143873.1|143759.7|26
1625735840000|2021-07-08 09:17:20|143894.6|143764.6|143878.9|143788.9|143896.8|143788.9|143863.8|143758.5|30
1625735850000|2021-07-08 09:17:30|143879.8|143789.8|143873.4|143783.4|143880.3|143790.3|143869.2|143779.2|34
1625735860000|2021-07-08 09:17:40|143873|143783|143879.2|143789.2|143880.1|143790.1|143866.5|143776.5|32
1625735870000|2021-07-08 09:17:50|143879.8|143789.8|143876.5|143786.5|143881.5|143791.5|143876.3|143786.3|22
1625735880000|2021-07-08 09:18:00|143876.4|143786.4|143886.8|143796.8|143886.9|143796.9|143876.3|143786.3|21
1625735890000|2021-07-08 09:18:10|143886.9|143796.9|143884|143794|143886.9|143796.9|143882.4|143792.4|23
1625735900000|2021-07-08 09:18:20|143883.6|143793.6|143884.9|143794.9|143886.8|143796.8|143882.7|143792.7|20
1625735910000|2021-07-08 09:18:30|143885.2|143795.2|143891|143801|143891.2|143801.2|143884.7|143794.7|16
1625735920000|2021-07-08 09:18:40|143890.9|143800.9|143911.4|143781.4|143911.9|143802|143887.8|143777.4|27
1625735930000|2021-07-08 09:18:50|143911.5|143781.5|143906.7|143816.7|143913.8|143818.5|143898.3|143780.8|30
1625735940000|2021-07-08 09:19:00|143904.5|143814.5|143881.8|143791.8|143904.5|143814.5|143880.6|143790.6|34
1625735950000|2021-07-08 09:19:10|143881.2|143791.2|143876.8|143786.8|143886.2|143796.2|143868|143778|30
1625735960000|2021-07-08 09:19:20|143878.7|143788.7|143872.5|143782.5|143879.8|143789.8|143872.5|143782.5|30
1625735970000|2021-07-08 09:19:30|143872.9|143782.9|143867|143777|143889.7|143789.4|143865.5|143756|34
1625735980000|2021-07-08 09:19:40|143866.7|143776.7|143869.8|143779.8|143874.2|143784.2|143866.7|143776.7|31
1625735990000|2021-07-08 09:19:50|143867|143777|143873.4|143783.4|143875|143785|143865.7|143775.7|26
1625736000000|2021-07-08 09:20:00|143877.2|143787.2|143893.8|143803.8|143895.3|143805.3|143874.1|143784.1|25
1625736010000|2021-07-08 09:20:10|143900.1|143810.1|143904.9|143814.9|143906.1|143816.1|143900.1|143810.1|20
1625736020000|2021-07-08 09:20:20|143903.4|143813.4|143898.6|143808.6|143903.4|143813.4|143896.6|143806.6|25
1625736030000|2021-07-08 09:20:30|143898.7|143808.7|143898.2|143808.2|143898.7|143808.7|143897.2|143807.2|14
1625736040000|2021-07-08 09:20:40|143898.4|143808.4|143895|143805|143899.5|143809.5|143892.5|143802.5|23
1625736050000|2021-07-08 09:20:50|143898.2|143808.2|143913.3|143823.3|143915.2|143825.2|143896|143806|30
1625736060000|2021-07-08 09:21:00|143910.7|143820.7|143898.2|143808.2|143910.7|143820.7|143883.8|143793.8|33
1625736070000|2021-07-08 09:21:10|143886|143796|143875.8|143785.8|143909.6|143798.7|143875.8|143769.1|32
1625736080000|2021-07-08 09:21:20|143896.6|143766.6|143861.6|143771.6|143898.7|143781.7|143857.1|143765|31
1625736090000|2021-07-08 09:21:30|143861.7|143771.7|143855.3|143765.3|143865.1|143775.1|143854.5|143764.5|36
1625736100000|2021-07-08 09:21:40|143856|143766|143893.8|143803.8|143894.5|143804.5|143856|143766|31
1625736110000|2021-07-08 09:21:50|143893|143803|143874.4|143784.4|143895.2|143805.2|143867.8|143777.8|33
1625736120000|2021-07-08 09:22:00|143875.7|143785.7|143899.5|143809.5|143899.5|143809.5|143874.9|143784.9|24
1625736130000|2021-07-08 09:22:10|143904.1|143814.1|143975.5|143845.5|143982.1|143866.4|143904.1|143814.1|31
1625736140000|2021-07-08 09:22:20|143968.3|143838.3|143935.6|143845.6|143968.3|143856.9|143918.2|143803.2|37
1625736150000|2021-07-08 09:22:30|143941.5|143851.5|143966|143836|143973.5|143861.1|143937.7|143825.9|34
1625736160000|2021-07-08 09:22:40|143965.6|143835.6|143982.8|143852.8|143985.9|143874.2|143943.7|143835.6|25
1625736170000|2021-07-08 09:22:50|143983.3|143853.3|143986.3|143856.3|143986.4|143856.4|143983.3|143853.3|16
1625736180000|2021-07-08 09:23:00|143986.8|143856.8|143971.4|143881.4|144001.9|143887.9|143964.3|143853.7|33
1625736190000|2021-07-08 09:23:10|143970.7|143880.7|143983.2|143893.2|144000.9|143893.9|143965.7|143853.9|32
1625736200000|2021-07-08 09:23:20|143983.1|143893.1|144002.6|143872.6|144013.1|143902.1|143980.7|143872.6|29
1625736210000|2021-07-08 09:23:30|144004.1|143874.1|143997.8|143867.8|144006.3|143889.1|143973.8|143866|20
1625736220000|2021-07-08 09:23:40|143997.7|143867.7|143989.6|143859.6|144000.4|143889.2|143972.9|143859.6|29
1625736230000|2021-07-08 09:23:50|143988.5|143858.5|143985.3|143855.3|143989.7|143859.7|143985.3|143855.3|34
1625736240000|2021-07-08 09:24:00|143982.6|143852.6|143987.2|143857.2|143996.2|143866.2|143982.4|143852.4|29
1625736250000|2021-07-08 09:24:10|143990.1|143860.1|143935.3|143845.3|143990.1|143865.2|143935.3|143827.7|33
1625736260000|2021-07-08 09:24:20|143939.3|143849.3|143976.4|143846.4|143978.8|143867.3|143938.5|143845.4|23
1625736270000|2021-07-08 09:24:30|143974.1|143844.1|143938|143848|143974.1|143861|143934.1|143826.7|32
1625736280000|2021-07-08 09:24:40|143937.6|143847.6|143891.3|143801.3|143956.9|143849.7|143890.5|143784.1|34
1625736290000|2021-07-08 09:24:50|143890.9|143800.9|143874.7|143744.7|143905.1|143815.1|143846.1|143740.1|32
1625736300000|2021-07-08 09:25:00|143866|143736|143851.3|143761.3|143881.4|143772.8|143849.5|143735.2|28
1625736310000|2021-07-08 09:25:10|143851.4|143761.4|143847.1|143757.1|143855|143765|143846.6|143756.6|24
1625736320000|2021-07-08 09:25:20|143847|143757|143850.1|143760.1|143861.7|143760.1|143835.8|143727.3|30
1625736330000|2021-07-08 09:25:30|143845|143755|143828.7|143738.7|143846.1|143756.1|143827.5|143737.5|35
1625736340000|2021-07-08 09:25:40|143829|143739|143833.4|143743.4|143842|143752|143829|143739|34
1625736350000|2021-07-08 09:25:50|143832.5|143742.5|143847.5|143757.5|143849|143759|143830.7|143740.7|32
1625736360000|2021-07-08 09:26:00|143848|143758|143858.8|143768.8|143858.8|143768.8|143844.9|143754.9|30
1625736370000|2021-07-08 09:26:10|143857.6|143767.6|143860.2|143770.2|143860.2|143770.2|143856.7|143766.7|22
1625736380000|2021-07-08 09:26:20|143860.5|143770.5|143871|143781|143871.7|143781.7|143860.5|143770.5|22
1625736390000|2021-07-08 09:26:30|143871.2|143781.2|143873.2|143783.2|143873.2|143783.2|143864.1|143774.1|26
1625736400000|2021-07-08 09:26:40|143870.8|143780.8|143881.7|143791.7|143894.6|143804.6|143867.3|143777.3|31
1625736410000|2021-07-08 09:26:50|143882.4|143792.4|143881.4|143791.4|143892.1|143802.1|143880.5|143790.5|30
1625736420000|2021-07-08 09:27:00|143881.5|143791.5|143893.5|143803.5|143905.2|143815.2|143881|143791|30
1625736430000|2021-07-08 09:27:10|143892.6|143802.6|143885|143795|143893|143803|143881.6|143791.6|36
1625736440000|2021-07-08 09:27:20|143886|143796|143875.7|143785.7|143886|143796|143874.2|143784.2|26
1625736450000|2021-07-08 09:27:30|143875.6|143785.6|143877.1|143787.1|143880.6|143790.6|143873.4|143783.4|27
1625736460000|2021-07-08 09:27:40|143878.4|143788.4|143867.9|143777.9|143885|143795|143866.4|143776.4|29
1625736470000|2021-07-08 09:27:50|143868|143778|143873.7|143783.7|143874.6|143784.6|143867.9|143777.9|27
1625736480000|2021-07-08 09:28:00|143873.3|143783.3|143862.7|143772.7|143874.5|143784.5|143855.8|143765.8|27
1625736490000|2021-07-08 09:28:10|143861.7|143771.7|143862.4|143772.4|143863.2|143773.2|143859.2|143769.2|22
1625736500000|2021-07-08 09:28:20|143862.1|143772.1|143851.9|143761.9|143862.2|143772.2|143834.2|143744.2|32
1625736510000|2021-07-08 09:28:30|143851.4|143761.4|143843.5|143753.5|143852.7|143762.7|143838|143748|35
1625736520000|2021-07-08 09:28:40|143842|143752|143834.4|143744.4|143844.6|143754.6|143833.7|143743.7|30
1625736530000|2021-07-08 09:28:50|143834.3|143744.3|143833.5|143743.5|143845.6|143755.6|143833.5|143743.5|26
1625736540000|2021-07-08 09:29:00|143838|143748|143828.6|143738.6|143838|143748|143828.6|143738.6|29
1625736550000|2021-07-08 09:29:10|143828.8|143738.8|143826.1|143736.1|143838.9|143748.9|143823.1|143733.1|37
1625736560000|2021-07-08 09:29:20|143826.2|143736.2|143824.5|143734.5|143833.1|143743.1|143824.5|143734.5|30
1625736570000|2021-07-08 09:29:30|143826.9|143736.9|143818.9|143728.9|143828.5|143738.5|143811.8|143721.8|30
1625736580000|2021-07-08 09:29:40|143817.6|143727.6|143816.3|143726.3|143820.7|143730.7|143816.3|143726.3|27
1625736590000|2021-07-08 09:29:50|143788.9|143698.9|143784.7|143694.7|143788.9|143698.9|143782.4|143692.4|32
1625736600000|2021-07-08 09:30:00|143782.5|143692.5|143785.9|143695.9|143787.8|143697.8|143778.6|143688.6|32
1625736610000|2021-07-08 09:30:10|143786.2|143696.2|143803.9|143713.9|143811.8|143721.8|143786.2|143696.2|30
1625736620000|2021-07-08 09:30:20|143803.5|143713.5|143812.7|143722.7|143813.2|143723.2|143790.8|143700.8|32
1625736630000|2021-07-08 09:30:30|143812.4|143722.4|143810.5|143720.5|143815.4|143725.4|143806.3|143716.3|34
1625736640000|2021-07-08 09:30:40|143810.6|143720.6|143810.7|143720.7|143813.6|143723.6|143809.1|143719.1|27
1625736650000|2021-07-08 09:30:50|143810.5|143720.5|143792.6|143702.6|143811.1|143721.1|143792.3|143702.3|32
1625736660000|2021-07-08 09:31:00|143792.3|143702.3|143780.2|143690.2|143793.5|143703.5|143779.3|143689.3|23
1625736670000|2021-07-08 09:31:10|143780.7|143690.7|143728.4|143638.4|143780.7|143690.7|143720.6|143630.6|32
1625736680000|2021-07-08 09:31:20|143726.6|143636.6|143732.3|143642.3|143734|143644|143726.5|143636.5|23
1625736690000|2021-07-08 09:31:30|143731.7|143641.7|143732.6|143642.6|143735|143645|143731.3|143641.3|29
1625736700000|2021-07-08 09:31:40|143732.5|143642.5|143734.2|143644.2|143735.2|143645.2|143730.3|143640.3|29
1625736710000|2021-07-08 09:31:50|143734|143644|143738.6|143648.6|143740|143650|143733.4|143643.4|18
1625736720000|2021-07-08 09:32:00|143738.8|143648.8|143740.2|143650.2|143743.1|143653.1|143738.5|143648.5|26
1625736730000|2021-07-08 09:32:10|143740.4|143650.4|143743.2|143653.2|143744.7|143654.7|143739.8|143649.8|21
1625736740000|2021-07-08 09:32:20|143744|143654|143739.7|143649.7|143744|143654|143739.7|143649.7|27
1625736750000|2021-07-08 09:32:30|143738.6|143648.6|143746|143656|143766.2|143676.2|143738.6|143648.6|35
1625736760000|2021-07-08 09:32:40|143743.8|143653.8|143729.6|143639.6|143744.7|143654.7|143727.4|143637.4|29
1625736770000|2021-07-08 09:32:50|143728.6|143638.6|143733.9|143643.9|143734.5|143644.5|143726.8|143636.8|37
1625736780000|2021-07-08 09:33:00|143730.8|143640.8|143739.3|143649.3|143739.3|143649.3|143730.8|143640.8|19
1625736790000|2021-07-08 09:33:10|143739|143649|143763.8|143673.8|143763.8|143673.8|143734.7|143644.7|31
1625736800000|2021-07-08 09:33:20|143763.7|143673.7|143758.9|143668.9|143764.4|143674.4|143758|143668|29
1625736810000|2021-07-08 09:33:30|143759|143669|143759.6|143669.6|143760.5|143670.5|143758.9|143668.9|15
1625736820000|2021-07-08 09:33:40|143759.8|143669.8|143652.3|143562.3|143759.8|143669.8|143652.3|143562.3|27
1625736830000|2021-07-08 09:33:50|143651.7|143561.7|143657.2|143567.2|143666.8|143576.8|143649.1|143559.1|31
1625736840000|2021-07-08 09:34:00|143658|143568|143661.7|143571.7|143668|143578|143658|143568|31
1625736850000|2021-07-08 09:34:10|143662.4|143572.4|143660.2|143570.2|143663.3|143573.3|143657.3|143567.3|31
1625736860000|2021-07-08 09:34:20|143659.8|143569.8|143660.4|143570.4|143661|143571|143659.7|143569.7|26
1625736870000|2021-07-08 09:34:30|143661.1|143571.1|143637.2|143507.2|143661.1|143571.1|143597.6|143507.2|24
1625736880000|2021-07-08 09:34:40|143606.7|143516.7|143616.3|143526.3|143631.5|143531.5|143604.4|143483.4|38
1625736890000|2021-07-08 09:34:50|143633.3|143503.3|143619.7|143529.7|143633.3|143535.6|143616.9|143503.3|33
1625736900000|2021-07-08 09:35:00|143618.7|143528.7|143617.5|143527.5|143650.9|143542.4|143615.6|143515.5|33
1625736910000|2021-07-08 09:35:10|143618.4|143528.4|143620.5|143530.5|143624.1|143534.1|143609.4|143519.4|30
1625736920000|2021-07-08 09:35:20|143619.4|143529.4|143616.5|143526.5|143629.2|143539.2|143616|143526|31
1625736930000|2021-07-08 09:35:30|143617.5|143527.5|143582|143492|143620.3|143530.3|143574|143461.5|33
1625736940000|2021-07-08 09:35:40|143581.9|143491.9|143596.6|143506.6|143597.6|143506.6|143574|143462.9|32
1625736950000|2021-07-08 09:35:50|143597.4|143507.4|143626.5|143496.5|143630.6|143529|143588.2|143492.8|33
1625736960000|2021-07-08 09:36:00|143625.3|143495.3|143608.1|143518.1|143631.4|143522.1|143603.8|143490.7|33
1625736970000|2021-07-08 09:36:10|143608.7|143518.7|143604.4|143514.4|143633.3|143521.2|143594.8|143486.7|33
1625736980000|2021-07-08 09:36:20|143604.8|143514.8|143601.3|143511.3|143609|143519|143599.1|143509.1|18
1625736990000|2021-07-08 09:36:30|143600.9|143510.9|143601.1|143511.1|143601.2|143511.2|143594.1|143504.1|28
1625737000000|2021-07-08 09:36:40|143601|143511|143596.8|143506.8|143602.8|143512.8|143593|143503|22
1625737010000|2021-07-08 09:36:50|143597.5|143507.5|143601|143511|143601.2|143511.2|143591.5|143501.5|21
1625737020000|2021-07-08 09:37:00|143603.1|143513.1|143572.7|143482.7|143603.1|143513.1|143571.6|143481.6|30
1625737030000|2021-07-08 09:37:10|143573.1|143483.1|143573.2|143483.2|143577.3|143487.3|143570.9|143480.9|29
1625737040000|2021-07-08 09:37:20|143573.3|143483.3|143572.9|143482.9|143575|143485|143572.4|143482.4|27
1625737050000|2021-07-08 09:37:30|143572.3|143482.3|143568.4|143478.4|143575.3|143485.3|143568.1|143478.1|21
1625737060000|2021-07-08 09:37:40|143565.8|143475.8|143570.3|143480.3|143570.9|143480.9|143564.8|143474.8|29
1625737070000|2021-07-08 09:37:50|143569.8|143479.8|143518.8|143388.8|143570.6|143480.6|143502.1|143380.2|34
1625737080000|2021-07-08 09:38:00|143516.3|143386.3|143494.9|143364.9|143518.8|143388.8|143473.1|143364.9|26
1625737090000|2021-07-08 09:38:10|143498.8|143368.8|143422.9|143292.9|143498.8|143375.5|143390.5|143260.5|35
1625737100000|2021-07-08 09:38:20|143416.5|143286.5|143448.9|143318.9|143450.4|143324.9|143404.9|143277.4|33
1625737110000|2021-07-08 09:38:30|143448.6|143318.6|143431.7|143341.7|143448.6|143345.9|143426.2|143318.6|25
1625737120000|2021-07-08 09:38:40|143431.3|143341.3|143457.4|143327.4|143458.1|143351.3|143431.3|143315.1|29
1625737130000|2021-07-08 09:38:50|143472.8|143342.8|143482.9|143352.9|143484.5|143354.5|143472.8|143342.8|28
1625737140000|2021-07-08 09:39:00|143483|143353|143475.7|143345.7|143484.4|143354.4|143465.1|143335.1|27
1625737150000|2021-07-08 09:39:10|143475.3|143345.3|143530.7|143400.7|143532.7|143402.7|143472.8|143345.3|34
1625737160000|2021-07-08 09:39:20|143531.8|143401.8|143555.9|143425.9|143557.6|143427.6|143491.6|143400.9|28
1625737170000|2021-07-08 09:39:30|143556.5|143426.5|143560|143430|143564.1|143454|143538.2|143422.7|29
1625737180000|2021-07-08 09:39:40|143559.2|143429.2|143573.6|143483.6|143599.9|143509.9|143550.8|143427.3|29
1625737190000|2021-07-08 09:39:50|143570.9|143480.9|143573.8|143483.8|143575.2|143485.2|143565.6|143475.6|26
1625737200000|2021-07-08 09:40:00|143572.3|143482.3|143597.6|143467.6|143604|143498|143572.3|143462.7|30
1625737210000|2021-07-08 09:40:10|143597.7|143467.7|143592.3|143462.3|143597.7|143467.7|143592.3|143462.3|24
1625737220000|2021-07-08 09:40:20|143592.1|143462.1|143591.5|143461.5|143594.2|143464.2|143591.2|143461.2|18
1625737230000|2021-07-08 09:40:30|143591.9|143461.9|143540.8|143410.8|143592|143462|143522.7|143409.1|26
1625737240000|2021-07-08 09:40:40|143542.4|143412.4|143537.2|143407.2|143542.4|143412.4|143536|143406|29
1625737250000|2021-07-08 09:40:50|143538.4|143408.4|143516.1|143386.1|143539|143410.7|143494.6|143382.4|33
1625737260000|2021-07-08 09:41:00|143517.4|143387.4|143527.9|143397.9|143529.2|143399.2|143517.2|143387.2|33
1625737270000|2021-07-08 09:41:10|143523.9|143393.9|143524.4|143394.4|143528|143398|143522.8|143392.8|27
1625737280000|2021-07-08 09:41:20|143524|143394|143519.9|143389.9|143525.3|143395.3|143519.7|143389.7|23
1625737290000|2021-07-08 09:41:30|143519.5|143389.5|143497.3|143367.3|143519.5|143389.5|143473.5|143360|36
1625737300000|2021-07-08 09:41:40|143494.4|143364.4|143499.3|143409.3|143499.3|143409.3|143477.7|143364.4|25
1625737310000|2021-07-08 09:41:50|143499.1|143409.1|143506.4|143416.4|143508.1|143418.1|143498.1|143408.1|33
1625737320000|2021-07-08 09:42:00|143505.6|143415.6|143503.7|143413.7|143507.9|143417.9|143502.7|143412.7|34
1625737330000|2021-07-08 09:42:10|143503.9|143413.9|143486.5|143396.5|143505.7|143415.7|143478.6|143388.6|29
1625737340000|2021-07-08 09:42:20|143485.4|143395.4|143547|143457|143547|143457|143485.4|143395.4|31
1625737350000|2021-07-08 09:42:30|143544.8|143454.8|143543.9|143453.9|143551.8|143461.8|143542.6|143452.6|24
1625737360000|2021-07-08 09:42:40|143544.7|143454.7|143547|143457|143547.4|143457.4|143544.5|143454.5|19
1625737370000|2021-07-08 09:42:50|143543.4|143453.4|143547.4|143457.4|143551.4|143461.4|143542|143452|24
1625737380000|2021-07-08 09:43:00|143551.1|143461.1|143539|143449|143551.1|143461.1|143536.8|143446.8|29
1625737390000|2021-07-08 09:43:10|143539.7|143449.7|143541.9|143451.9|143543.5|143453.5|143533.9|143443.9|28
1625737400000|2021-07-08 09:43:20|143541.4|143451.4|143543.9|143453.9|143545.8|143455.8|143539.6|143449.6|30
1625737410000|2021-07-08 09:43:30|143543.4|143453.4|143543.5|143453.5|143549.6|143459.6|143541.5|143451.5|27
1625737420000|2021-07-08 09:43:40|143543.1|143453.1|143542.5|143452.5|143552.8|143462.8|143538.1|143448.1|26
1625737430000|2021-07-08 09:43:50|143544.5|143454.5|143559.7|143469.7|143579.8|143489.8|143544.5|143454.5|35
1625737440000|2021-07-08 09:44:00|143559.3|143469.3|143564|143474|143585.7|143495.7|143559.3|143469.3|38
1625737450000|2021-07-08 09:44:10|143564.1|143474.1|143596.9|143466.9|143600|143495.8|143560|143465.6|35
1625737460000|2021-07-08 09:44:20|143597.4|143467.4|143589.3|143499.3|143597.4|143505.4|143575.5|143467.4|30
1625737470000|2021-07-08 09:44:30|143589.2|143499.2|143587.8|143497.8|143590.8|143500.8|143586.8|143496.8|24
1625737480000|2021-07-08 09:44:40|143587.7|143497.7|143582.2|143492.2|143590.9|143500.9|143580.5|143490.5|27
1625737490000|2021-07-08 09:44:50|143582.8|143492.8|143584.9|143494.9|143587.8|143497.8|143581.2|143491.2|29
1625737500000|2021-07-08 09:45:00|143585.3|143495.3|143576.2|143486.2|143588.6|143498.6|143571.4|143481.4|28
1625737510000|2021-07-08 09:45:10|143576.1|143486.1|143592|143502|143594.6|143504.6|143575.5|143485.5|24
1625737520000|2021-07-08 09:45:20|143590.4|143500.4|143581.2|143491.2|143591.4|143501.4|143577.2|143487.2|30
1625737530000|2021-07-08 09:45:30|143581|143491|143573.7|143483.7|143604|143514|143573.7|143483.7|27
1625737540000|2021-07-08 09:45:40|143573.5|143483.5|143574.5|143484.5|143586|143496|143554.2|143464.2|29
1625737550000|2021-07-08 09:45:50|143576.2|143486.2|143548.2|143458.2|143592.5|143502.5|143547.4|143457.4|34
1625737560000|2021-07-08 09:46:00|143551.6|143461.6|143541.2|143451.2|143551.7|143461.7|143541|143451|28
1625737570000|2021-07-08 09:46:10|143540.7|143450.7|143578.3|143488.3|143578.3|143488.3|143539.7|143449.7|28
1625737580000|2021-07-08 09:46:20|143579.3|143489.3|143571.7|143481.7|143579.3|143489.3|143570|143480|20
1625737590000|2021-07-08 09:46:30|143571.6|143481.6|143582|143492|143582.4|143492.4|143563.7|143473.7|24
1625737600000|2021-07-08 09:46:40|143582.5|143492.5|143581|143491|143583.3|143493.3|143580.5|143490.5|26
1625737610000|2021-07-08 09:46:50|143580.5|143490.5|143578|143488|143581.5|143491.5|143571.6|143481.6|29
1625737620000|2021-07-08 09:47:00|143574.7|143484.7|143591.2|143501.2|143591.8|143501.8|143571.6|143481.6|28
1625737630000|2021-07-08 09:47:10|143591.1|143501.1|143593.1|143503.1|143595.9|143505.9|143591.1|143501.1|20
1625737640000|2021-07-08 09:47:20|143592.6|143502.6|143593.5|143503.5|143594.2|143504.2|143591.8|143501.8|22
1625737650000|2021-07-08 09:47:30|143594.4|143504.4|143588.1|143498.1|143598.3|143508.3|143587.9|143497.9|27
1625737660000|2021-07-08 09:47:40|143588.3|143498.3|143590|143500|143592|143502|143587.6|143497.6|20
1625737670000|2021-07-08 09:47:50|143589.3|143499.3|143584.2|143494.2|143590.5|143500.5|143584|143494|24
1625737680000|2021-07-08 09:48:00|143585|143495|143583.6|143493.6|143585.4|143495.4|143580.5|143490.5|25
1625737690000|2021-07-08 09:48:10|143583.8|143493.8|143540.4|143450.4|143583.8|143493.8|143539.8|143449.8|31
1625737700000|2021-07-08 09:48:20|143539.4|143449.4|143539.3|143449.3|143542|143452|143538.9|143448.9|22
1625737710000|2021-07-08 09:48:30|143537.6|143447.6|143541.1|143451.1|143541.5|143451.5|143537.6|143447.6|11
1625737720000|2021-07-08 09:48:40|143541|143451|143532.8|143442.8|143541.4|143451.4|143512|143422|30
1625737730000|2021-07-08 09:48:50|143527.4|143437.4|143532|143442|143535.4|143445.4|143524.6|143434.6|16
1625737740000|2021-07-08 09:49:00|143533.5|143443.5|143504.3|143414.3|143533.5|143443.5|143503.9|143413.9|30
1625737750000|2021-07-08 09:49:10|143494.1|143404.1|143480|143390|143494.1|143404.1|143470.7|143380.7|22
1625737760000|2021-07-08 09:49:20|143479.3|143389.3|143478.1|143388.1|143482.8|143392.8|143474.5|143384.5|20
1625737770000|2021-07-08 09:49:30|143477.7|143387.7|143474.4|143384.4|143481.5|143391.5|143472.4|143382.4|22
1625737780000|2021-07-08 09:49:40|143474.3|143384.3|143462.6|143372.6|143475.3|143385.3|143457.9|143367.9|27
1625737790000|2021-07-08 09:49:50|143463.4|143373.4|143477|143387|143479|143389|143459.8|143369.8|28
1625737800000|2021-07-08 09:50:00|143478.5|143388.5|143468.1|143378.1|143481.5|143391.5|143468.1|143378.1|28
1625737810000|2021-07-08 09:50:10|143467.1|143377.1|143462|143372|143467.1|143377.1|143457.4|143367.4|26
1625737820000|2021-07-08 09:50:20|143461.6|143371.6|143435.9|143345.9|143465.5|143375.5|143422.4|143332.4|32
1625737830000|2021-07-08 09:50:30|143436|143346|143448.4|143358.4|143455.9|143365.9|143436|143346|32
1625737840000|2021-07-08 09:50:40|143448.9|143358.9|143459.1|143369.1|143485.1|143395.1|143441.2|143351.2|36
1625737850000|2021-07-08 09:50:50|143453.7|143363.7|143447.5|143357.5|143458.4|143368.4|143444.2|143354.2|31
1625737860000|2021-07-08 09:51:00|143448.7|143358.7|143442.5|143352.5|143452.1|143362.1|143439.1|143349.1|29
1625737870000|2021-07-08 09:51:10|143441.7|143351.7|143440.6|143350.6|143446.1|143356.1|143430.4|143340.4|36
1625737880000|2021-07-08 09:51:20|143461.8|143331.8|143473.4|143343.4|143474.9|143367.7|143442.4|143331.8|33
1625737890000|2021-07-08 09:51:30|143477.2|143347.2|143473|143343|143478.8|143359.8|143432.6|143341.6|27
1625737900000|2021-07-08 09:51:40|143454.1|143364.1|143457.5|143367.5|143460.4|143370.4|143453.3|143363.3|30
1625737910000|2021-07-08 09:51:50|143459.7|143369.7|143458.6|143368.6|143459.7|143369.7|143449.8|143359.8|30
1625737920000|2021-07-08 09:52:00|143458.5|143368.5|143475.8|143385.8|143481.4|143391.4|143454.8|143364.8|33
1625737930000|2021-07-08 09:52:10|143476.5|143386.5|143478.1|143388.1|143478.3|143388.3|143472.1|143382.1|31
1625737940000|2021-07-08 09:52:20|143481.2|143391.2|143512.5|143422.5|143543.6|143431.6|143476.1|143386.1|36
1625737950000|2021-07-08 09:52:30|143513|143423|143513.7|143423.7|143516.1|143426.1|143506.7|143416.7|27
1625737960000|2021-07-08 09:52:40|143513.1|143423.1|143512.8|143422.8|143514.9|143424.9|143508.9|143418.9|26
1625737970000|2021-07-08 09:52:50|143516.1|143426.1|143515.4|143425.4|143521|143431|143515.4|143425.4|31
1625737980000|2021-07-08 09:53:00|143520.1|143430.1|143527.2|143437.2|143529.2|143439.2|143516.4|143426.4|25
1625737990000|2021-07-08 09:53:10|143527.8|143437.8|143540.4|143450.4|143540.4|143450.4|143527.8|143437.8|33
1625738000000|2021-07-08 09:53:20|143540.2|143450.2|143540|143450|143541.6|143451.6|143532.4|143442.4|25
1625738010000|2021-07-08 09:53:30|143540.1|143450.1|143575.1|143445.1|143575.9|143463.7|143538.7|143439.5|28
1625738020000|2021-07-08 09:53:40|143575.3|143445.3|143561|143471|143575.3|143471|143556.6|143445.3|22
1625738030000|2021-07-08 09:53:50|143560.4|143470.4|143565|143475|143565.5|143475.5|143560.4|143470.4|18
1625738040000|2021-07-08 09:54:00|143565.3|143475.3|143569.1|143479.1|143569.6|143479.6|143563.2|143473.2|25
1625738050000|2021-07-08 09:54:10|143569.2|143479.2|143567.8|143477.8|143570.8|143480.8|143566.7|143476.7|22
1625738060000|2021-07-08 09:54:20|143568.4|143478.4|143565.5|143475.5|143569.3|143479.3|143563.5|143473.5|26
1625738070000|2021-07-08 09:54:30|143563.4|143473.4|143560.9|143470.9|143566|143476|143560.1|143470.1|25
1625738080000|2021-07-08 09:54:40|143560.3|143470.3|143534.3|143444.3|143560.3|143470.3|143529.6|143439.6|35
1625738090000|2021-07-08 09:54:50|143534.1|143444.1|143541.3|143451.3|143541.9|143451.9|143532.5|143442.5|23
1625738100000|2021-07-08 09:55:00|143540.1|143450.1|143532.8|143442.8|143540.1|143450.1|143527.6|143437.6|26
1625738110000|2021-07-08 09:55:10|143533.7|143443.7|143543.8|143453.8|143548.8|143458.8|143533.7|143443.7|33
1625738120000|2021-07-08 09:55:20|143541.9|143451.9|143541.1|143451.1|143543.6|143453.6|143536.8|143446.8|24
1625738130000|2021-07-08 09:55:30|143541.3|143451.3|143541.2|143451.2|143544.6|143454.6|143537.9|143447.9|27
1625738140000|2021-07-08 09:55:40|143541.1|143451.1|143540.9|143450.9|143541.5|143451.5|143537.7|143447.7|22
1625738150000|2021-07-08 09:55:50|143540|143450|143540.6|143450.6|143542.1|143452.1|143530.3|143440.3|31
1625738160000|2021-07-08 09:56:00|143540.2|143450.2|143562.4|143472.4|143563.4|143473.4|143539.7|143449.7|29
1625738170000|2021-07-08 09:56:10|143564|143474|143566.2|143476.2|143566.3|143476.3|143562.4|143472.4|21
1625738180000|2021-07-08 09:56:20|143566|143476|143569.1|143479.1|143569.1|143479.1|143564.6|143474.6|19
1625738190000|2021-07-08 09:56:30|143569.7|143479.7|143570.9|143480.9|143573.2|143483.2|143569|143479|16
1625738200000|2021-07-08 09:56:40|143600.3|143510.3|143610.7|143520.7|143623.6|143533.6|143600.3|143510.3|29
1625738210000|2021-07-08 09:56:50|143607.8|143517.8|143637.6|143547.6|143653.1|143563.1|143601.9|143511.9|34
1625738220000|2021-07-08 09:57:00|143619|143529|143601.1|143511.1|143635.6|143529.4|143599.8|143490.7|33
1625738230000|2021-07-08 09:57:10|143602.5|143512.5|143572|143442|143603.7|143513.7|143540.5|143428.8|34
1625738240000|2021-07-08 09:57:20|143571.8|143441.8|143571.8|143441.8|143573.5|143466.3|143545.9|143431|32
1625738250000|2021-07-08 09:57:30|143572.9|143442.9|143581.8|143451.8|143588.1|143481.3|143552.5|143438.8|32
1625738260000|2021-07-08 09:57:40|143589.7|143459.7|143584.3|143494.3|143600.8|143495.2|143577.6|143459.7|34
1625738270000|2021-07-08 09:57:50|143583.4|143493.4|143582.6|143492.6|143583.4|143493.4|143578.5|143488.5|27
1625738280000|2021-07-08 09:58:00|143582.2|143492.2|143586.9|143496.9|143587.1|143497.1|143581.1|143491.1|29
1625738290000|2021-07-08 09:58:10|143587|143497|143586.2|143496.2|143589.7|143499.7|143582.2|143492.2|22
1625738300000|2021-07-08 09:58:20|143586.7|143496.7|143608|143518|143609|143519|143582.5|143492.5|30
1625738310000|2021-07-08 09:58:30|143602.7|143512.7|143613.5|143523.5|143617.5|143527.5|143602.7|143512.7|22
1625738320000|2021-07-08 09:58:40|143609.3|143519.3|143617.3|143527.3|143617.3|143527.3|143601.7|143511.7|23
1625738330000|2021-07-08 09:58:50|143618.3|143528.3|143675.8|143585.8|143677.8|143587.8|143618.3|143528.3|29
1625738340000|2021-07-08 09:59:00|143673.5|143583.5|143639.4|143549.4|143673.5|143583.5|143636.6|143546.6|31
1625738350000|2021-07-08 09:59:10|143639.2|143549.2|143632.9|143542.9|143651.1|143561.1|143627.5|143537.5|27
1625738360000|2021-07-08 09:59:20|143636.9|143546.9|143638.4|143548.4|143643.1|143553.1|143628.4|143538.4|34
1625738370000|2021-07-08 09:59:30|143639.4|143549.4|143642|143552|143646|143556|143639|143549|21
1625738380000|2021-07-08 09:59:40|143641.4|143551.4|143637.1|143547.1|143649.8|143559.8|143634.9|143544.9|26
1625738390000|2021-07-08 09:59:50|143638.3|143548.3|143643.7|143553.7|143644.3|143554.3|143636|143546|29
1625738400000|2021-07-08 10:00:00|143645.8|143555.8|143696.9|143606.9|143696.9|143606.9|143642.7|143552.7|32
1625738410000|2021-07-08 10:00:10|143695.8|143605.8|143694.5|143604.5|143701.6|143611.6|143686.5|143596.5|31
1625738420000|2021-07-08 10:00:20|143694.4|143604.4|143725.8|143635.8|143728.5|143638.5|143694|143604|33
1625738430000|2021-07-08 10:00:30|143726.8|143636.8|143780.1|143650.1|143783.6|143677.1|143726.8|143636.8|30
1625738440000|2021-07-08 10:00:40|143778.2|143648.2|143779.4|143649.4|143791.2|143675.6|143758.1|143648.2|27
1625738450000|2021-07-08 10:00:50|143776.3|143646.3|143750.9|143620.9|143791.9|143676.7|143728.8|143616|30
1625738460000|2021-07-08 10:01:00|143749.5|143619.5|143731|143641|143751.2|143641|143725.3|143616.9|26
1625738470000|2021-07-08 10:01:10|143730.7|143640.7|143795.6|143665.6|143799.6|143698|143730.7|143640.7|29
1625738480000|2021-07-08 10:01:20|143796.9|143666.9|143784.7|143694.7|143807.1|143695.6|143762.7|143655.6|33
1625738490000|2021-07-08 10:01:30|143784.8|143694.8|143778.7|143688.7|143803.1|143700.7|143774.8|143668.4|31
1625738500000|2021-07-08 10:01:40|143780.4|143690.4|143808.1|143718.1|143832.9|143721.5|143778|143662.8|32
1625738510000|2021-07-08 10:01:50|143807.7|143717.7|143797.6|143707.6|143819.1|143717.7|143790.3|143686.5|33
1625738520000|2021-07-08 10:02:00|143797.7|143707.7|143817.6|143727.6|143817.6|143727.6|143788.3|143698.3|34
1625738530000|2021-07-08 10:02:10|143813.5|143723.5|143813.5|143683.5|143821.6|143731.6|143772.2|143669.9|30
1625738540000|2021-07-08 10:02:20|143811.7|143681.7|143806|143676|143819.5|143706.7|143784.1|143672.3|34
1625738550000|2021-07-08 10:02:30|143784.5|143694.5|143803.3|143673.3|143806|143697.4|143772|143672.2|36
1625738560000|2021-07-08 10:02:40|143803.9|143673.9|143791.3|143661.3|143805.8|143675.8|143791.3|143661.3|25
1625738570000|2021-07-08 10:02:50|143792|143662|143802|143712|143812|143716|143785.1|143655.8|31
1625738580000|2021-07-08 10:03:00|143801.9|143711.9|143802|143712|143805.3|143715.3|143798.7|143708.7|24
1625738590000|2021-07-08 10:03:10|143801.8|143711.8|143758.3|143668.3|143801.9|143711.9|143752.4|143660.9|33
1625738600000|2021-07-08 10:03:20|143758.2|143668.2|143784.9|143654.9|143796|143682.6|143758.1|143654.9|31
1625738610000|2021-07-08 10:03:30|143785.9|143655.9|143780.6|143690.6|143790.5|143693.4|143776|143652.8|29
1625738620000|2021-07-08 10:03:40|143780.4|143690.4|143777.5|143687.5|143794.2|143690.4|143764.9|143664.2|32
1625738630000|2021-07-08 10:03:50|143763.1|143673.1|143776.6|143686.6|143788.9|143698.9|143763.1|143673.1|33
1625738640000|2021-07-08 10:04:00|143774.9|143684.9|143783.8|143693.8|143788.6|143698.6|143772|143682|33
1625738650000|2021-07-08 10:04:10|143789.5|143699.5|143837.4|143747.4|143869.2|143779.2|143789.5|143699.5|35
1625738660000|2021-07-08 10:04:20|143833.4|143743.4|143851.4|143761.4|143851.4|143761.4|143821.6|143731.6|34
1625738670000|2021-07-08 10:04:30|143839.2|143749.2|143820.9|143730.9|143853.5|143749.8|143820.9|143712.9|26
1625738680000|2021-07-08 10:04:40|143820.6|143730.6|143847.2|143757.2|143862.2|143760.5|143820.6|143729.6|28
1625738690000|2021-07-08 10:04:50|143846|143756|143826.2|143736.2|143848.1|143758.1|143824.1|143734.1|31
1625738700000|2021-07-08 10:05:00|143827.3|143737.3|143828|143738|143830.6|143740.6|143821.5|143731.5|37
1625738710000|2021-07-08 10:05:10|143826.7|143736.7|143825.2|143735.2|143853.6|143763.6|143825.2|143735.2|34
1625738720000|2021-07-08 10:05:20|143826.4|143736.4|143838.5|143748.5|143844|143754|143823.1|143733.1|32
1625738730000|2021-07-08 10:05:30|143839.3|143749.3|143850.5|143760.5|143866.5|143776.5|143827.3|143737.3|34
1625738740000|2021-07-08 10:05:40|143850.1|143760.1|143848.4|143758.4|143855.4|143765.4|143840.6|143750.6|31
1625738750000|2021-07-08 10:05:50|143856.5|143766.5|143854.1|143764.1|143860.4|143770.4|143846.3|143756.3|30
1625738760000|2021-07-08 10:06:00|143850.6|143760.6|143846.5|143756.5|143857.7|143767.7|143842|143752|34
1625738770000|2021-07-08 10:06:10|143851.1|143761.1|143865.2|143775.2|143865.8|143775.8|143849.5|143759.5|25
1625738780000|2021-07-08 10:06:20|143864.5|143774.5|143839.5|143749.5|143872.5|143782.5|143834.1|143744.1|32
1625738790000|2021-07-08 10:06:30|143840.4|143750.4|143833.4|143743.4|143859.1|143756.4|143831.6|143728.5|35
1625738800000|2021-07-08 10:06:40|143831|143741|143832.1|143742.1|143834.8|143744.8|143830.7|143740.7|24
1625738810000|2021-07-08 10:06:50|143832|143742|143869|143779|143869|143779|143832|143742|33
1625738820000|2021-07-08 10:07:00|143868.3|143778.3|143876.2|143786.2|143881.9|143791.9|143867.7|143777.7|32
1625738830000|2021-07-08 10:07:10|143876.8|143786.8|143879.3|143789.3|143894.1|143804.1|143876.8|143786.8|30
1625738840000|2021-07-08 10:07:20|143878.6|143788.6|143904.4|143814.4|143916.1|143814.4|143877.2|143786.1|33
1625738850000|2021-07-08 10:07:30|143904.1|143814.1|143918.6|143828.6|143920.9|143830.9|143902.7|143812.7|33
1625738860000|2021-07-08 10:07:40|143917.7|143827.7|143899.6|143809.6|143921.5|143831.5|143895.1|143805.1|22
1625738870000|2021-07-08 10:07:50|143894.7|143804.7|143879.2|143789.2|143905.4|143815.4|143876.5|143786.5|30
1625738880000|2021-07-08 10:08:00|143880.8|143790.8|143892.8|143802.8|143902.5|143812.5|143877.5|143787.5|34
1625738890000|2021-07-08 10:08:10|143895.3|143805.3|143925.5|143835.5|143926.4|143836.4|143886.9|143796.9|36
1625738900000|2021-07-08 10:08:20|143924.6|143834.6|143906.3|143816.3|143927.1|143837.1|143901.4|143811.4|28
1625738910000|2021-07-08 10:08:30|143906.4|143816.4|143891.6|143801.6|143908.2|143818.2|143891.6|143801.6|24
1625738920000|2021-07-08 10:08:40|143893.2|143803.2|143911.4|143821.4|143914.3|143824.3|143889.9|143799.9|30
1625738930000|2021-07-08 10:08:50|143908|143818|143921.3|143831.3|143921.3|143831.3|143905.1|143815.1|22
1625738940000|2021-07-08 10:09:00|143923.2|143833.2|143926|143836|143926.8|143836.8|143922.2|143832.2|17
1625738950000|2021-07-08 10:09:10|143925.4|143835.4|143948.4|143858.4|143957.1|143867.1|143923.8|143833.8|30
1625738960000|2021-07-08 10:09:20|143949.3|143859.3|143945.5|143855.5|143961.7|143871.7|143944.7|143854.7|34
1625738970000|2021-07-08 10:09:30|143945.1|143855.1|143955.1|143865.1|143960.1|143870.1|143944.7|143854.7|28
1625738980000|2021-07-08 10:09:40|143959.5|143869.5|143954.5|143864.5|143960.6|143870.6|143954.5|143864.5|24
1625738990000|2021-07-08 10:09:50|143955.8|143865.8|143953.6|143863.6|143965|143875|143949.9|143859.9|29
1625739000000|2021-07-08 10:10:00|143949.1|143859.1|143952.8|143862.8|143960.2|143870.2|143944|143854|35
1625739010000|2021-07-08 10:10:10|143952.7|143862.7|143959.9|143869.9|143963.6|143873.6|143952.7|143862.7|30
1625739020000|2021-07-08 10:10:20|143959.4|143869.4|143975.5|143885.5|143983.8|143893.8|143958.4|143868.4|28
1625739030000|2021-07-08 10:10:30|143975|143885|143950.8|143860.8|143976.3|143886.3|143950.7|143860.7|31
1625739040000|2021-07-08 10:10:40|143951.4|143861.4|143951|143861|143952|143862|143943|143853|32
1625739050000|2021-07-08 10:10:50|143951.8|143861.8|143942|143852|143963.8|143873.8|143940.8|143850.8|37
1625739060000|2021-07-08 10:11:00|143942.2|143852.2|143949.2|143859.2|143952.1|143862.1|143938.6|143848.6|32
1625739070000|2021-07-08 10:11:10|143948.7|143858.7|143947.6|143857.6|143948.8|143858.8|143943.7|143853.7|34
1625739080000|2021-07-08 10:11:20|143951.2|143861.2|143953.9|143863.9|143957.5|143867.5|143949|143859|31
1625739090000|2021-07-08 10:11:30|143956.1|143866.1|143944.5|143854.5|143957.2|143867.2|143942.9|143852.9|37
1625739100000|2021-07-08 10:11:40|143944.2|143854.2|143938.6|143848.6|143951|143861|143936.9|143846.9|33
1625739110000|2021-07-08 10:11:50|143937.4|143847.4|143903.4|143813.4|143937.4|143847.4|143903.4|143813.4|27
1625739120000|2021-07-08 10:12:00|143900.9|143810.9|143838.4|143748.4|143900.9|143810.9|143834.2|143744.2|36
1625739130000|2021-07-08 10:12:10|143840.7|143750.7|143833.6|143743.6|143841.4|143751.4|143833.6|143743.6|35
1625739140000|2021-07-08 10:12:20|143833.1|143743.1|143815.5|143725.5|143839.3|143749.3|143815.3|143725.3|33
1625739150000|2021-07-08 10:12:30|143816.2|143726.2|143824.8|143734.8|143830|143740|143814.1|143724.1|20
1625739160000|2021-07-08 10:12:40|143825|143735|143788.8|143698.8|143825|143735|143776.5|143686.5|34
1625739170000|2021-07-08 10:12:50|143789|143699|143787.3|143697.3|143804.5|143714.5|143785|143695|28
1625739180000|2021-07-08 10:13:00|143793|143703|143798.1|143708.1|143800.1|143710.1|143782.9|143692.9|36
1625739190000|2021-07-08 10:13:10|143795.1|143705.1|143794.6|143704.6|143801.8|143711.8|143780.2|143690.2|35
1625739200000|2021-07-08 10:13:20|143794.3|143704.3|143814.4|143724.4|143817.3|143727.3|143791.2|143701.2|27
1625739210000|2021-07-08 10:13:30|143814.6|143724.6|143791.6|143701.6|143828.4|143738.4|143791.6|143701.6|33
1625739220000|2021-07-08 10:13:40|143791.3|143701.3|143793.1|143703.1|143793.6|143703.6|143781.1|143691.1|35
1625739230000|2021-07-08 10:13:50|143791.3|143701.3|143806.3|143716.3|143815.6|143725.6|143790.7|143700.7|37
1625739240000|2021-07-08 10:14:00|143809.6|143719.6|143822.5|143732.5|143828.2|143738.2|143809.6|143719.6|26
1625739250000|2021-07-08 10:14:10|143826.7|143736.7|143815.5|143725.5|143837.2|143747.2|143813|143723|29
1625739260000|2021-07-08 10:14:20|143818.2|143728.2|143813.1|143723.1|143818.2|143728.2|143805|143715|32
1625739270000|2021-07-08 10:14:30|143811.4|143721.4|143819.7|143729.7|143819.7|143729.7|143803|143713|28
1625739280000|2021-07-08 10:14:40|143821.1|143731.1|143808.6|143718.6|143821.1|143731.1|143805.1|143715.1|32
1625739290000|2021-07-08 10:14:50|143811.4|143721.4|143785.2|143695.2|143815.5|143725.5|143774.9|143684.9|31
1625739300000|2021-07-08 10:15:00|143783.9|143693.9|143788.4|143698.4|143789.8|143699.8|143770.6|143680.6|30
1625739310000|2021-07-08 10:15:10|143793.6|143703.6|143802|143712|143815|143725|143777.4|143687.4|29
1625739320000|2021-07-08 10:15:20|143800.3|143710.3|143807.3|143717.3|143826.7|143736.7|143794.8|143704.8|36
1625739330000|2021-07-08 10:15:30|143799.2|143709.2|143812.4|143722.4|143821.4|143731.4|143794.3|143704.3|33
1625739340000|2021-07-08 10:15:40|143813|143723|143819.3|143729.3|143819.3|143729.3|143804.1|143714.1|28
1625739350000|2021-07-08 10:15:50|143818.6|143728.6|143836.5|143746.5|143853.8|143763.8|143813.4|143723.4|29
1625739360000|2021-07-08 10:16:00|143840.5|143750.5|143830.2|143740.2|143840.5|143750.5|143824.1|143734.1|27
1625739370000|2021-07-08 10:16:10|143828.4|143738.4|143821.9|143731.9|143834.3|143744.3|143821.9|143731.9|31
1625739380000|2021-07-08 10:16:20|143822.2|143732.2|143826.6|143736.6|143832.2|143742.2|143819.1|143729.1|33
1625739390000|2021-07-08 10:16:30|143826.1|143736.1|143829|143739|143832.5|143742.5|143823.9|143733.9|25
1625739400000|2021-07-08 10:16:40|143829.5|143739.5|143822.5|143732.5|143829.5|143739.5|143818.6|143728.6|24
1625739410000|2021-07-08 10:16:50|143821|143731|143819.3|143729.3|143822.5|143732.5|143814.4|143724.4|30
1625739420000|2021-07-08 10:17:00|143818.5|143728.5|143849.5|143759.5|143849.5|143759.5|143818.3|143728.3|31
1625739430000|2021-07-08 10:17:10|143846.2|143756.2|143840.1|143750.1|143852.2|143762.2|143839.4|143749.4|27
1625739440000|2021-07-08 10:17:20|143839|143749|143858.6|143768.6|143866|143776|143832.8|143742.8|33
1625739450000|2021-07-08 10:17:30|143858.8|143768.8|143899.3|143809.3|143899.3|143809.3|143858.3|143768.3|33
1625739460000|2021-07-08 10:17:40|143896.1|143806.1|143889.7|143799.7|143896.1|143806.1|143878.5|143788.5|33
1625739470000|2021-07-08 10:17:50|143895.7|143805.7|143888.5|143798.5|143898.2|143808.2|143887.5|143797.5|32
1625739480000|2021-07-08 10:18:00|143888.8|143798.8|143883.9|143793.9|143896.8|143806.8|143878.1|143788.1|35
1625739490000|2021-07-08 10:18:10|143884|143794|143893|143803|143905.8|143815.8|143884|143794|26
1625739500000|2021-07-08 10:18:20|143893.3|143803.3|143902.2|143812.2|143902.5|143812.5|143886.6|143796.6|32
1625739510000|2021-07-08 10:18:30|143897.5|143807.5|143902.6|143812.6|143918.9|143828.9|143886.5|143796.5|23
1625739520000|2021-07-08 10:18:40|143904.6|143814.6|143903|143813|143910.9|143820.9|143892.7|143802.7|33
1625739530000|2021-07-08 10:18:50|143903.9|143813.9|143888.9|143798.9|143909.6|143819.6|143888.9|143798.9|27
1625739540000|2021-07-08 10:19:00|143889.8|143799.8|143886.8|143796.8|143905.9|143815.9|143880.9|143790.9|35
1625739550000|2021-07-08 10:19:10|143883.1|143793.1|143877.1|143787.1|143884.5|143794.5|143865.4|143775.4|33
1625739560000|2021-07-08 10:19:20|143879.2|143789.2|143878.5|143788.5|143881.9|143791.9|143872.5|143782.5|28
1625739570000|2021-07-08 10:19:30|143879.9|143789.9|143897.9|143807.9|143913.2|143823.2|143877.4|143787.4|29
1625739580000|2021-07-08 10:19:40|143900.5|143810.5|143899|143809|143913.5|143823.5|143893|143803|34
1625739590000|2021-07-08 10:19:50|143897.6|143807.6|143899.3|143809.3|143901.9|143811.9|143891.6|143801.6|27
1625739600000|2021-07-08 10:20:00|143903.6|143813.6|143946.6|143856.6|143959.3|143869.3|143899.2|143809.2|33
1625739610000|2021-07-08 10:20:10|143945.5|143855.5|143946.8|143856.8|143947.5|143857.5|143935.6|143845.6|31
1625739620000|2021-07-08 10:20:20|143950.3|143860.3|143969.6|143879.6|143972.3|143882.3|143950.3|143860.3|32
1625739630000|2021-07-08 10:20:30|143970.1|143880.1|144032.7|143942.7|144032.7|143942.7|143966.5|143876.5|32
1625739640000|2021-07-08 10:20:40|144036.9|143946.9|144023.1|143933.1|144037.6|143947.6|144000.1|143910.1|35
1625739650000|2021-07-08 10:20:50|144016.4|143926.4|144019.9|143929.9|144028.6|143938.6|144015.1|143925.1|32
1625739660000|2021-07-08 10:21:00|144011.1|143921.1|143980.2|143890.2|144011.1|143921.1|143961.2|143850.6|32
1625739670000|2021-07-08 10:21:10|143980.1|143890.1|143975|143885|143986.3|143896.3|143972.3|143882.3|29
1625739680000|2021-07-08 10:21:20|143978.8|143888.8|144013.6|143883.6|144020.2|143914.1|143974.5|143883.6|34
1625739690000|2021-07-08 10:21:30|144013.2|143883.2|144039|143949|144040.3|143950.3|144007|143883.2|36
1625739700000|2021-07-08 10:21:40|144046.2|143956.2|144049|143959|144049|143959|144044.3|143954.3|29
1625739710000|2021-07-08 10:21:50|144047.3|143957.3|144082|143992|144119.4|144029.4|144046.1|143956.1|38
1625739720000|2021-07-08 10:22:00|144079.6|143989.6|144077.2|143947.2|144095.9|143995.9|144043|143928.3|36
1625739730000|2021-07-08 10:22:10|144069.8|143939.8|144076.8|143946.8|144077.1|143947.1|144069.8|143939.8|28
1625739740000|2021-07-08 10:22:20|144076.5|143946.5|144093.2|144003.2|144114.5|144005.5|144060.9|143944.4|34
1625739750000|2021-07-08 10:22:30|144091.1|144001.1|144081.1|143951.1|144120.2|144001.1|144076.5|143946.5|34
1625739760000|2021-07-08 10:22:40|144080.3|143950.3|144077.8|143947.8|144083.7|143953.7|144075.8|143945.8|34
1625739770000|2021-07-08 10:22:50|144077.7|143947.7|144059.9|143969.9|144081.4|143972.9|144057|143944.8|37
1625739780000|2021-07-08 10:23:00|144057|143967|144053.3|143963.3|144062.2|143972.2|144042.8|143952.8|37
1625739790000|2021-07-08 10:23:10|144052.7|143962.7|144074.6|143984.6|144076.9|143986.9|144052.5|143962.5|35
1625739800000|2021-07-08 10:23:20|144073.6|143983.6|144133.3|144003.3|144133.3|144037.9|144073.3|143983.3|37
1625739810000|2021-07-08 10:23:30|144113.9|144023.9|144113.7|144023.7|144128.4|144024.8|144095.3|143992.1|34
1625739820000|2021-07-08 10:23:40|144112.9|144022.9|144111.1|144021.1|144118|144028|144099|144009|36
1625739830000|2021-07-08 10:23:50|144110.2|144020.2|144098.1|144008.1|144110.2|144020.2|144092.4|144002.4|30
1625739840000|2021-07-08 10:24:00|144100.6|144010.6|144095.6|144005.6|144100.6|144010.6|144090.9|144000.9|30
1625739850000|2021-07-08 10:24:10|144096.1|144006.1|144087.1|143997.1|144099.7|144009.7|144084.9|143994.9|33
1625739860000|2021-07-08 10:24:20|144087.4|143997.4|144097.8|144007.8|144110.1|144008.5|144085.7|143980.1|31
1625739870000|2021-07-08 10:24:30|144098.2|144008.2|144098.5|144008.5|144113.4|144023.4|144097.2|144007.2|35
1625739880000|2021-07-08 10:24:40|144097.1|144007.1|144093.3|144003.3|144107|144017|144093.3|144003.3|34
1625739890000|2021-07-08 10:24:50|144092.7|144002.7|144101.6|144011.6|144102.7|144012.7|144083.9|143993.9|35
1625739900000|2021-07-08 10:25:00|144100.9|144010.9|144084.8|143994.8|144100.9|144010.9|144081.9|143991.9|34
1625739910000|2021-07-08 10:25:10|144084.5|143994.5|144031.4|143941.4|144087.7|143997.7|144027.6|143937.6|35
1625739920000|2021-07-08 10:25:20|144030.8|143940.8|144034.3|143944.3|144036.6|143946.6|144030.8|143940.8|30
1625739930000|2021-07-08 10:25:30|144034.4|143944.4|144049.9|143919.9|144052|143951.2|144030.7|143918.6|32
1625739940000|2021-07-08 10:25:40|144032.6|143942.6|144010.5|143920.5|144046.9|143946.9|144010.5|143907.7|35
1625739950000|2021-07-08 10:25:50|144010.2|143920.2|144012.4|143922.4|144050.5|143930.2|144010|143903.6|34
1625739960000|2021-07-08 10:26:00|144011.2|143921.2|144007.5|143917.5|144014.1|143924.1|144004.7|143914.7|32
1625739970000|2021-07-08 10:26:10|144008|143918|143998.2|143908.2|144008.2|143918.2|143998|143908|25
1625739980000|2021-07-08 10:26:20|143989.9|143899.9|143985|143895|144009.5|143900.6|143984|143879.1|26
1625739990000|2021-07-08 10:26:30|143984.6|143894.6|144000.3|143910.3|144006.3|143916.3|143978.8|143888.8|31
1625740000000|2021-07-08 10:26:40|144000.2|143910.2|144008.5|143918.5|144008.7|143918.7|143999.6|143909.6|21
1625740010000|2021-07-08 10:26:50|144007.7|143917.7|144014.2|143924.2|144014.4|143924.4|144007.2|143917.2|32
1625740020000|2021-07-08 10:27:00|144015|143925|144046.9|143956.9|144059.6|143969.6|144014.1|143924.1|36
1625740030000|2021-07-08 10:27:10|144047.3|143957.3|144031.7|143941.7|144048.9|143958.9|144026|143936|35
1625740040000|2021-07-08 10:27:20|144031.9|143941.9|144026.5|143936.5|144031.9|143941.9|144026.5|143936.5|29
1625740050000|2021-07-08 10:27:30|144026.1|143936.1|144022.5|143932.5|144026.1|143936.1|144017.1|143927.1|20
1625740060000|2021-07-08 10:27:40|144029.8|143939.8|144033.3|143943.3|144036.6|143946.6|144028.5|143938.5|29
1625740070000|2021-07-08 10:27:50|144033.2|143943.2|144033.2|143943.2|144038.4|143948.4|144032.8|143942.8|26
1625740080000|2021-07-08 10:28:00|144034.3|143944.3|144034.7|143944.7|144037.6|143947.6|144034.3|143944.3|29
1625740090000|2021-07-08 10:28:10|144034.8|143944.8|144046.4|143956.4|144046.6|143956.6|144034.6|143944.6|30
1625740100000|2021-07-08 10:28:20|144043.9|143953.9|144038.4|143948.4|144045.3|143955.3|144029|143939|36
1625740110000|2021-07-08 10:28:30|144038.2|143948.2|144076.5|143946.5|144080|143969.5|144038.1|143946.5|29
1625740120000|2021-07-08 10:28:40|144076.3|143946.3|144052.7|143962.7|144078|143964.8|144039.8|143940.3|33
1625740130000|2021-07-08 10:28:50|144052.5|143962.5|144051.3|143961.3|144052.5|143962.5|144047|143957|29
1625740140000|2021-07-08 10:29:00|144051.4|143961.4|144039|143949|144051.5|143961.5|144039|143949|32
1625740150000|2021-07-08 10:29:10|144037.6|143947.6|144049.9|143919.9|144049.9|143947.7|144023.6|143917.4|30
1625740160000|2021-07-08 10:29:20|144049.6|143919.6|144031.1|143941.1|144049.6|143944.2|144031.1|143918.8|24
1625740170000|2021-07-08 10:29:30|144030.4|143940.4|144030.6|143940.6|144032.1|143942.1|144028.5|143938.5|26
1625740180000|2021-07-08 10:29:40|144031.1|143941.1|144046.5|143916.5|144046.5|143942.5|144023.7|143913.5|23
1625740190000|2021-07-08 10:29:50|144046.4|143916.4|144049.8|143959.8|144052.8|143962.8|144037.4|143916.4|29
1625740200000|2021-07-08 10:30:00|144051|143961|144058.3|143968.3|144060.2|143970.2|144046|143956|33
1625740210000|2021-07-08 10:30:10|144059|143969|144051.8|143961.8|144059.3|143969.3|144045.9|143955.9|27
1625740220000|2021-07-08 10:30:20|144051.4|143961.4|144039.9|143949.9|144056.4|143966.4|144039.6|143949.6|37
1625740230000|2021-07-08 10:30:30|144031.5|143941.5|144051.3|143921.3|144058.9|143949.7|144029.3|143920.2|36
1625740240000|2021-07-08 10:30:40|144049.3|143919.3|144028.5|143898.5|144052.3|143941.8|144024.3|143894.3|34
1625740250000|2021-07-08 10:30:50|144008.7|143918.7|144007.8|143917.8|144012.3|143922.3|144003.7|143913.7|28
1625740260000|2021-07-08 10:31:00|144008.1|143918.1|144002.1|143872.1|144026.8|143919.6|143975|143858|39
1625740270000|2021-07-08 10:31:10|143999.3|143869.3|143959.8|143829.8|144003.3|143873.3|143954.8|143824.8|36
1625740280000|2021-07-08 10:31:20|143960.4|143830.4|143961.9|143831.9|143961.9|143831.9|143946.9|143816.9|38
1625740290000|2021-07-08 10:31:30|143961|143831|143969.1|143839.1|143974.2|143844.2|143961|143831|33
1625740300000|2021-07-08 10:31:40|143965.1|143835.1|143957.6|143827.6|143965.1|143835.1|143954.3|143824.3|33
1625740310000|2021-07-08 10:31:50|143957.4|143827.4|143976.2|143846.2|143976.2|143846.2|143954.3|143824.3|36
1625740320000|2021-07-08 10:32:00|143975.1|143845.1|143931.8|143841.8|143976.5|143846.6|143930.6|143824.9|34
1625740330000|2021-07-08 10:32:10|143931.7|143841.7|143935.7|143845.7|143936.5|143846.5|143931.1|143841.1|30
1625740340000|2021-07-08 10:32:20|143936|143846|143961|143831|143961|143847.3|143934.4|143824.1|34
1625740350000|2021-07-08 10:32:30|143961.1|143831.1|143957.1|143867.1|143979.7|143874|143953.3|143829.1|33
1625740360000|2021-07-08 10:32:40|143956.8|143866.8|143959.2|143869.2|143960.4|143870.4|143955.7|143865.7|31
1625740370000|2021-07-08 10:32:50|143959.3|143869.3|143950.2|143860.2|143961.1|143871.1|143950.1|143860.1|27
1625740380000|2021-07-08 10:33:00|143951.8|143861.8|143973.4|143843.4|143979.4|143862.7|143949.5|143841.6|36
1625740390000|2021-07-08 10:33:10|143973.1|143843.1|143933.5|143843.5|143973.2|143857.4|143933.5|143838|30
1625740400000|2021-07-08 10:33:20|143934.4|143844.4|143933.1|143843.1|143942.3|143852.3|143933|143843|32
1625740410000|2021-07-08 10:33:30|143932.7|143842.7|143933.2|143843.2|143937.4|143847.4|143932.3|143842.3|29
1625740420000|2021-07-08 10:33:40|143926.9|143836.9|143898.2|143808.2|143928.5|143838.5|143898.2|143808.2|36
1625740430000|2021-07-08 10:33:50|143898.1|143808.1|143899.1|143809.1|143900|143810|143893.7|143803.7|29
1625740440000|2021-07-08 10:34:00|143899.3|143809.3|143887.4|143797.4|143900.6|143810.6|143887.4|143797.4|30
1625740450000|2021-07-08 10:34:10|143889|143799|143889.5|143799.5|143892.5|143802.5|143888.1|143798.1|33
1625740460000|2021-07-08 10:34:20|143890.3|143800.3|143889.5|143799.5|143890.7|143800.7|143889.1|143799.1|24
1625740470000|2021-07-08 10:34:30|143889.6|143799.6|143893|143803|143898|143808|143884.6|143794.6|32
1625740480000|2021-07-08 10:34:40|143891.7|143801.7|143891.4|143801.4|143904.4|143802.8|143882.8|143771.7|32
1625740490000|2021-07-08 10:34:50|143893.5|143803.5|143906.6|143816.6|143910.5|143820.5|143883.8|143793.8|36
1625740500000|2021-07-08 10:35:00|143907.3|143817.3|143874.2|143784.2|143907.3|143817.3|143870.7|143780.7|29
1625740510000|2021-07-08 10:35:10|143874.9|143784.9|143858.7|143768.7|143874.9|143784.9|143857.8|143767.8|35
1625740520000|2021-07-08 10:35:20|143858.8|143768.8|143861.7|143771.7|143864.8|143774.8|143858.5|143768.5|31
1625740530000|2021-07-08 10:35:30|143861.4|143771.4|143881|143791|143881.5|143791.5|143859.6|143769.6|31
1625740540000|2021-07-08 10:35:40|143879.4|143789.4|143871.6|143781.6|143900.5|143792.1|143861.4|143769.9|35
1625740550000|2021-07-08 10:35:50|143870.7|143780.7|143865|143775|143871.5|143781.5|143863.1|143773.1|25
1625740560000|2021-07-08 10:36:00|143865.1|143775.1|143903.5|143813.5|143903.5|143813.5|143863.4|143773.4|38
1625740570000|2021-07-08 10:36:10|143906.3|143816.3|143914.1|143824.1|143914.1|143824.1|143903|143813|36
1625740580000|2021-07-08 10:36:20|143916|143826|143919|143789|143919|143826|143889.4|143789|31
1625740590000|2021-07-08 10:36:30|143898.1|143808.1|143905.9|143815.9|143908.4|143818.4|143896.7|143806.7|32
1625740600000|2021-07-08 10:36:40|143906.3|143816.3|143911.9|143821.9|143916.3|143826.3|143906.3|143816.3|35
1625740610000|2021-07-08 10:36:50|143912.6|143822.6|143918.4|143828.4|143919.1|143829.1|143912.6|143822.6|32
1625740620000|2021-07-08 10:37:00|143918.5|143828.5|143921.3|143831.3|143922.7|143832.7|143917.8|143827.8|31
1625740630000|2021-07-08 10:37:10|143922|143832|143921.4|143831.4|143925.2|143835.2|143921.2|143831.2|22
1625740640000|2021-07-08 10:37:20|143920.9|143830.9|143917.3|143827.3|143921.3|143831.3|143906.6|143816.6|32
1625740650000|2021-07-08 10:37:30|143919.3|143829.3|143919.9|143829.9|143922.6|143832.6|143917.7|143827.7|32
1625740660000|2021-07-08 10:37:40|143921.3|143831.3|143925.7|143835.7|143925.9|143835.9|143917.2|143827.2|31
1625740670000|2021-07-08 10:37:50|143925.3|143835.3|143925.9|143835.9|143928|143838|143924.5|143834.5|29
1625740680000|2021-07-08 10:38:00|143926.6|143836.6|143943.4|143853.4|143969.9|143879.9|143925.6|143835.6|37
1625740690000|2021-07-08 10:38:10|143943.8|143853.8|143945.6|143815.6|143949.7|143857.3|143925.6|143815.6|32
1625740700000|2021-07-08 10:38:20|143945.8|143815.8|143932.4|143842.4|143952|143849.2|143930.3|143807.6|29
1625740710000|2021-07-08 10:38:30|143930.5|143840.5|143932.6|143802.6|143933.5|143841.9|143908.2|143794.4|34
1625740720000|2021-07-08 10:38:40|143933|143803|143931.6|143801.6|143938.1|143808.1|143926.8|143796.8|30
1625740730000|2021-07-08 10:38:50|143932|143802|143926.8|143796.8|143939.1|143809.1|143879.9|143789.9|33
1625740740000|2021-07-08 10:39:00|143927.6|143797.6|143916.6|143826.6|143936.8|143826.6|143913.7|143797.6|35
1625740750000|2021-07-08 10:39:10|143916.9|143826.9|143928.2|143798.2|143932.7|143826.9|143910.2|143796.2|29
1625740760000|2021-07-08 10:39:20|143928|143798|143916.5|143826.5|143935.9|143827.2|143916.5|143797|28
1625740770000|2021-07-08 10:39:30|143917.4|143827.4|143920.2|143830.2|143920.2|143830.2|143906.5|143816.5|34
1625740780000|2021-07-08 10:39:40|143920|143830|143944.2|143814.2|143947.2|143843.7|143919.9|143813.4|33
1625740790000|2021-07-08 10:39:50|143945.4|143815.4|143934.4|143844.4|143947.1|143846.7|143929.3|143814.3|32
1625740800000|2021-07-08 10:40:00|143936|143846|143980.2|143890.2|143981.5|143891.5|143935.6|143845.6|35
1625740810000|2021-07-08 10:40:10|143979|143889|143985.7|143895.7|143987.5|143897.5|143977.7|143887.7|34
1625740820000|2021-07-08 10:40:20|143986.2|143896.2|143989.6|143899.6|143990.3|143900.3|143986|143896|25
1625740830000|2021-07-08 10:40:30|143990.4|143900.4|143986.4|143896.4|144018.5|143900.4|143986.4|143876.2|27
1625740840000|2021-07-08 10:40:40|143986.8|143896.8|143998.3|143908.3|144000.5|143910.5|143985.7|143895.7|28
1625740850000|2021-07-08 10:40:50|144007.5|143917.5|144024.8|143934.8|144040.6|143950.6|144007.5|143917.5|32
1625740860000|2021-07-08 10:41:00|144026.4|143936.4|144039.4|143949.4|144047.6|143953|144024.3|143913.7|31
1625740870000|2021-07-08 10:41:10|144040.6|143950.6|144031.2|143941.2|144056.8|143952.6|144027.5|143915|30
1625740880000|2021-07-08 10:41:20|144029.6|143939.6|144022.1|143932.1|144048.4|143940.2|144022.1|143915.3|32
1625740890000|2021-07-08 10:41:30|144021|143931|144025.2|143895.2|144027.8|143931|144004.6|143894|30
1625740900000|2021-07-08 10:41:40|144025.1|143895.1|143977.2|143887.2|144027.2|143919.1|143974.5|143884.5|32
1625740910000|2021-07-08 10:41:50|143980.5|143890.5|143988.7|143858.7|143988.7|143897.8|143962.7|143858.2|30
1625740920000|2021-07-08 10:42:00|143988.4|143858.4|143968|143878|144003.8|143898.6|143967.8|143856.4|32
1625740930000|2021-07-08 10:42:10|143968.3|143878.3|143964.4|143874.4|143969.4|143879.4|143964.1|143874.1|26
1625740940000|2021-07-08 10:42:20|143964.5|143874.5|143949.6|143859.6|143966.4|143876.4|143947|143857|28
1625740950000|2021-07-08 10:42:30|143960|143870|143931.1|143841.1|143960|143870|143926.9|143836.9|34
1625740960000|2021-07-08 10:42:40|143931.6|143841.6|143934.5|143844.5|143944.7|143854.7|143930.1|143840.1|33
1625740970000|2021-07-08 10:42:50|143934.2|143844.2|143939.5|143849.5|143945.3|143855.3|143934.2|143844.2|35
1625740980000|2021-07-08 10:43:00|143940.8|143850.8|143960.1|143870.1|143964.3|143874.3|143937.4|143847.4|39
1625740990000|2021-07-08 10:43:10|143961.2|143871.2|143963.2|143873.2|143964.5|143874.5|143953.7|143863.7|34
1625741000000|2021-07-08 10:43:20|143963.1|143873.1|144004.3|143874.3|144009|143892.7|143961|143871|34
1625741010000|2021-07-08 10:43:30|144002.6|143872.6|144008.9|143918.9|144009.7|143919.7|143987.1|143872.6|28
1625741020000|2021-07-08 10:43:40|144010.4|143920.4|144025.5|143935.5|144030.7|143940.7|144009.4|143919.4|32
1625741030000|2021-07-08 10:43:50|144025.9|143935.9|144008.3|143918.3|144028.5|143938.5|144008.3|143918.3|28
1625741040000|2021-07-08 10:44:00|144007.9|143917.9|144009.2|143919.2|144013|143923|144006.9|143916.9|27
1625741050000|2021-07-08 10:44:10|144011.7|143921.7|144021.2|143931.2|144027.5|143937.5|144011.7|143921.7|34
1625741060000|2021-07-08 10:44:20|144020.8|143930.8|144049.3|143919.3|144049.5|143939.5|144020.5|143912.2|35
1625741070000|2021-07-08 10:44:30|144049.9|143919.9|144022.4|143932.4|144049.9|143933.2|144022.4|143913.6|34
1625741080000|2021-07-08 10:44:40|144022.6|143932.6|144026|143936|144027.5|143937.5|144021|143931|25
1625741090000|2021-07-08 10:44:50|144025.6|143935.6|144025.3|143935.3|144025.6|143935.6|144021.8|143931.8|28
1625741100000|2021-07-08 10:45:00|144025.6|143935.6|144023.7|143933.7|144025.6|143935.6|144016.9|143926.9|31
1625741110000|2021-07-08 10:45:10|144024.4|143934.4|144022.2|143932.2|144024.9|143934.9|144019.2|143929.2|30
1625741120000|2021-07-08 10:45:20|144021.9|143931.9|144009.5|143919.5|144021.9|143931.9|144003.7|143913.7|22
1625741130000|2021-07-08 10:45:30|144007.4|143917.4|144020.4|143930.4|144023.4|143933.4|144005.5|143915.5|32
1625741140000|2021-07-08 10:45:40|144014.7|143924.7|144006.5|143916.5|144016.3|143926.3|144003.2|143913.2|34
1625741150000|2021-07-08 10:45:50|144006.3|143916.3|144011.6|143921.6|144018.8|143928.8|144004.3|143914.3|27
1625741160000|2021-07-08 10:46:00|144011.4|143921.4|144007.9|143917.9|144015.8|143925.8|143992.6|143902.6|33
1625741170000|2021-07-08 10:46:10|144012|143922|144013.5|143923.5|144015.7|143925.7|144010.9|143920.9|21
1625741180000|2021-07-08 10:46:20|144013.6|143923.6|144031.5|143901.5|144034.7|143923.6|144003.4|143892|26
1625741190000|2021-07-08 10:46:30|144028.1|143898.1|144036.6|143906.6|144039.3|143909.3|144028.1|143898.1|29
1625741200000|2021-07-08 10:46:40|144036.1|143906.1|143992.9|143902.9|144036.7|143918.8|143991.6|143900.2|28
1625741210000|2021-07-08 10:46:50|143992.1|143902.1|143930|143800|143997.6|143902.1|143927.7|143797.7|35
1625741220000|2021-07-08 10:47:00|143925.8|143795.8|143862.3|143732.3|143931.5|143801.5|143847.8|143717.8|39
1625741230000|2021-07-08 10:47:10|143860.3|143730.3|143890.1|143760.1|143893.6|143769.6|143855.2|143725.2|29
1625741240000|2021-07-08 10:47:20|143887.7|143757.7|143896|143766|143899|143769|143887.7|143757.7|33
1625741250000|2021-07-08 10:47:30|143898.9|143768.9|143894|143764|143899.5|143769.5|143889.8|143759.8|31
1625741260000|2021-07-08 10:47:40|143888.3|143758.3|143890.2|143760.2|143890.2|143760.2|143885.6|143755.6|21
1625741270000|2021-07-08 10:47:50|143889.8|143759.8|143888.3|143758.3|143889.8|143759.8|143882.3|143752.3|22
1625741280000|2021-07-08 10:48:00|143886.4|143756.4|143887.2|143757.2|143890.1|143760.1|143885.2|143755.2|22
1625741290000|2021-07-08 10:48:10|143887.4|143757.4|143885|143755|143888|143758|143884.8|143754.8|21
1625741300000|2021-07-08 10:48:20|143884.4|143754.4|143833.5|143703.5|143886.2|143756.2|143819.3|143701.9|29
1625741310000|2021-07-08 10:48:30|143834.8|143704.8|143829|143699|143837.2|143726.7|143816.1|143697.3|25
1625741320000|2021-07-08 10:48:40|143828.4|143698.4|143820.2|143730.2|143840.2|143733.4|143807.8|143696.8|36
1625741330000|2021-07-08 10:48:50|143819.8|143729.8|143819.7|143729.7|143841.6|143729.8|143815.4|143699.6|28
1625741340000|2021-07-08 10:49:00|143821.4|143731.4|143808|143678|143826.9|143734.5|143806.4|143678|28
1625741350000|2021-07-08 10:49:10|143807.1|143677.1|143803.1|143673.1|143824.8|143704.7|143794.7|143673.1|32
1625741360000|2021-07-08 10:49:20|143800.1|143670.1|143795.1|143665.1|143805.6|143686.8|143773|143662.1|35
1625741370000|2021-07-08 10:49:30|143794.5|143664.5|143789.7|143659.7|143801.4|143671.4|143787.1|143657.1|33
1625741380000|2021-07-08 10:49:40|143788.1|143658.1|143782.9|143652.9|143788.3|143658.3|143780|143650|32
1625741390000|2021-07-08 10:49:50|143781.9|143651.9|143782.4|143652.4|143790.7|143681.5|143766.8|143651.9|34
1625741400000|2021-07-08 10:50:00|143783|143653|143755.9|143665.9|143792.2|143665.9|143755.9|143644.8|31
1625741410000|2021-07-08 10:50:10|143747.8|143657.8|143769.5|143639.5|143776.5|143671.4|143747.8|143639.5|33
1625741420000|2021-07-08 10:50:20|143765.7|143635.7|143758.3|143628.3|143765.7|143653.1|143727.1|143622|35
1625741430000|2021-07-08 10:50:30|143736|143646|143739.3|143649.3|143741.6|143651.6|143731.4|143641.4|25
1625741440000|2021-07-08 10:50:40|143737.9|143647.9|143744.2|143654.2|143771.7|143661.1|143736.8|143641.7|28
1625741450000|2021-07-08 10:50:50|143752.4|143662.4|143776.4|143646.4|143779|143678.3|143750.4|143639.6|30
1625741460000|2021-07-08 10:51:00|143776|143646|143761.7|143671.7|143782.7|143674.2|143756.9|143641.5|36
1625741470000|2021-07-08 10:51:10|143763.3|143673.3|143804.7|143674.7|143811|143707.9|143763.3|143664.8|34
1625741480000|2021-07-08 10:51:20|143804.4|143674.4|143793.1|143703.1|143809.6|143708.8|143777.8|143672.3|35
1625741490000|2021-07-08 10:51:30|143790.8|143700.8|143802.7|143712.7|143819.3|143729.3|143787.7|143697.7|37
1625741500000|2021-07-08 10:51:40|143802|143712|143766.8|143676.8|143802.9|143712.9|143765.8|143675.8|25
1625741510000|2021-07-08 10:51:50|143771.8|143681.8|143773.4|143683.4|143777|143687|143767.2|143677.2|29
1625741520000|2021-07-08 10:52:00|143772.4|143682.4|143771|143681|143772.4|143682.4|143765.9|143675.9|18
1625741530000|2021-07-08 10:52:10|143770.5|143680.5|143766.4|143676.4|143771.4|143681.4|143759.8|143669.8|23
1625741540000|2021-07-08 10:52:20|143765.9|143675.9|143733.7|143643.7|143775.7|143685.7|143733.7|143643.7|28
1625741550000|2021-07-08 10:52:30|143736.3|143646.3|143732.2|143642.2|143736.9|143646.9|143730.8|143640.8|29
1625741560000|2021-07-08 10:52:40|143733.3|143643.3|143725.1|143635.1|143735.7|143645.7|143725|143635|32
1625741570000|2021-07-08 10:52:50|143723.9|143633.9|143708.5|143618.5|143723.9|143633.9|143695|143605|27
1625741580000|2021-07-08 10:53:00|143709.4|143619.4|143713.7|143623.7|143738.8|143639|143707.2|143605.4|29
1625741590000|2021-07-08 10:53:10|143713.8|143623.8|143731.3|143641.3|143735.7|143645.7|143713.8|143599|35
1625741600000|2021-07-08 10:53:20|143730.8|143640.8|143737.7|143647.7|143738.6|143648.6|143730.8|143640.8|18
1625741610000|2021-07-08 10:53:30|143734.5|143644.5|143715.3|143625.3|143736.1|143646.1|143705.4|143615.4|24
1625741620000|2021-07-08 10:53:40|143720.4|143630.4|143738.1|143648.1|143747.8|143657.8|143720.4|143630.4|30
1625741630000|2021-07-08 10:53:50|143737.3|143647.3|143739.4|143649.4|143743.3|143653.3|143724|143634|32
1625741640000|2021-07-08 10:54:00|143739|143649|143742.3|143652.3|143742.3|143652.3|143736.8|143646.8|26
1625741650000|2021-07-08 10:54:10|143741.1|143651.1|143743.4|143653.4|143744|143654|143741.1|143651.1|22
1625741660000|2021-07-08 10:54:20|143741.1|143651.1|143744|143654|143744|143654|143738.2|143648.2|23
1625741670000|2021-07-08 10:54:30|143746.4|143656.4|143751.1|143661.1|143751.8|143661.8|143743.5|143653.5|31
1625741680000|2021-07-08 10:54:40|143752.9|143662.9|143746.1|143656.1|143752.9|143662.9|143740|143650|27
1625741690000|2021-07-08 10:54:50|143747.4|143657.4|143712.8|143622.8|143747.4|143657.4|143711.3|143606.6|33
1625741700000|2021-07-08 10:55:00|143714.8|143624.8|143737|143607|143737.4|143626.1|143714.8|143602.6|28
1625741710000|2021-07-08 10:55:10|143739.3|143609.3|143721.4|143631.4|143739.3|143631.7|143719.3|143607.4|25
1625741720000|2021-07-08 10:55:20|143722.2|143632.2|143716.1|143626.1|143738|143632.2|143716|143603.7|24
1625741730000|2021-07-08 10:55:30|143717.3|143627.3|143716.5|143626.5|143735.2|143627.3|143711.8|143604|26
1625741740000|2021-07-08 10:55:40|143716.4|143626.4|143717.5|143627.5|143717.7|143627.7|143714.5|143624.5|14
1625741750000|2021-07-08 10:55:50|143715.9|143625.9|143717.7|143627.7|143718.1|143628.1|143714.4|143624.4|19
1625741760000|2021-07-08 10:56:00|143717|143627|143717.4|143627.4|143718.3|143628.3|143714.7|143624.7|17
1625741770000|2021-07-08 10:56:10|143718.2|143628.2|143709.3|143619.3|143718.2|143628.2|143709.2|143619.2|24
1625741780000|2021-07-08 10:56:20|143711.9|143621.9|143711.1|143621.1|143715.5|143625.5|143709.4|143619.4|30
1625741790000|2021-07-08 10:56:30|143713.6|143623.6|143710.4|143620.4|143713.6|143623.6|143708.7|143618.7|28
1625741800000|2021-07-08 10:56:40|143711.3|143621.3|143713.8|143623.8|143714.6|143624.6|143709.8|143619.8|22
1625741810000|2021-07-08 10:56:50|143711.7|143621.7|143711|143621|143717.9|143627.9|143710.6|143620.6|26
1625741820000|2021-07-08 10:57:00|143710.2|143620.2|143711.2|143621.2|143717.2|143627.2|143709.6|143619.6|24
1625741830000|2021-07-08 10:57:10|143711.1|143621.1|143717.3|143627.3|143718.4|143628.4|143710.5|143620.5|21
1625741840000|2021-07-08 10:57:20|143717.5|143627.5|143717.9|143627.9|143721.9|143631.9|143716.3|143626.3|26
1625741850000|2021-07-08 10:57:30|143718.5|143628.5|143738.5|143608.5|143738.5|143628.7|143717.1|143606|25
1625741860000|2021-07-08 10:57:40|143739|143609|143731.7|143601.7|143740.7|143610.7|143731.7|143601.7|32
1625741870000|2021-07-08 10:57:50|143732.8|143602.8|143733.6|143603.6|143733.6|143620.5|143707.7|143596.3|26
1625741880000|2021-07-08 10:58:00|143733.8|143603.8|143742.2|143612.2|143744.2|143614.2|143732.3|143602.3|35
1625741890000|2021-07-08 10:58:10|143742.3|143612.3|143738.6|143608.6|143742.9|143612.9|143738.6|143608.6|32
1625741900000|2021-07-08 10:58:20|143738.5|143608.5|143739.4|143609.4|143740|143610|143735.2|143605.2|32
1625741910000|2021-07-08 10:58:30|143739.1|143609.1|143738.6|143608.6|143741.1|143611.1|143737.7|143607.7|24
1625741920000|2021-07-08 10:58:40|143739|143609|143738.5|143608.5|143739.5|143609.5|143737.4|143607.4|32
1625741930000|2021-07-08 10:58:50|143738|143608|143736.6|143606.6|143739.3|143609.3|143736.6|143606.6|25
1625741940000|2021-07-08 10:59:00|143736.8|143606.8|143738.6|143608.6|143739|143609|143736.2|143606.2|27
1625741950000|2021-07-08 10:59:10|143738.8|143608.8|143716.2|143626.2|143740.6|143630|143715.9|143608.5|25
1625741960000|2021-07-08 10:59:20|143716.3|143626.3|143714.2|143624.2|143717.2|143627.2|143713.7|143623.7|23
1625741970000|2021-07-08 10:59:30|143714.3|143624.3|143733.9|143603.9|143734.2|143624.4|143711.2|143603.1|24
1625741980000|2021-07-08 10:59:40|143733.8|143603.8|143732.1|143602.1|143735.9|143605.9|143732.1|143602.1|24
1625741990000|2021-07-08 10:59:50|143737|143607|143730.6|143600.6|143737|143607|143724.9|143594.9|29
1625742000000|2021-07-08 11:00:00|143727.3|143597.3|143723.3|143593.3|143729|143599|143721.7|143591.7|36
1625742010000|2021-07-08 11:00:10|143721.3|143591.3|143729.8|143599.8|143729.8|143599.8|143721.1|143591.1|27
1625742020000|2021-07-08 11:00:20|143728.6|143598.6|143732.7|143602.7|143734|143604|143725.3|143595.3|30
1625742030000|2021-07-08 11:00:30|143733|143603|143732.6|143602.6|143733.9|143603.9|143730.4|143600.4|32
1625742040000|2021-07-08 11:00:40|143732.5|143602.5|143733.7|143603.7|143734.3|143624.6|143714.5|143600.8|29
1625742050000|2021-07-08 11:00:50|143734.3|143604.3|143742.8|143612.8|143743.9|143613.9|143734.3|143604.3|32
1625742060000|2021-07-08 11:01:00|143743.1|143613.1|143728.1|143638.1|143743.1|143638.2|143723.4|143610.3|30
1625742070000|2021-07-08 11:01:10|143728.6|143638.6|143725.9|143635.9|143728.6|143638.6|143723.1|143633.1|25
1625742080000|2021-07-08 11:01:20|143725.2|143635.2|143727.2|143637.2|143727.2|143637.2|143725.1|143635.1|24
1625742090000|2021-07-08 11:01:30|143728.2|143638.2|143678.9|143588.9|143728.2|143638.2|143678.6|143588.6|32
1625742100000|2021-07-08 11:01:40|143682.6|143592.6|143682.8|143592.8|143685.9|143595.9|143678.6|143588.6|36
1625742110000|2021-07-08 11:01:50|143682.3|143592.3|143685.4|143595.4|143687.8|143597.8|143679.7|143589.7|28
1625742120000|2021-07-08 11:02:00|143683.8|143593.8|143719.8|143589.8|143721.4|143607.7|143683.5|143584.1|35
1625742130000|2021-07-08 11:02:10|143722.4|143592.4|143719.3|143589.3|143722.9|143592.9|143715.7|143585.7|35
1625742140000|2021-07-08 11:02:20|143721.7|143591.7|143714.8|143624.8|143726.7|143624.8|143707.9|143589.9|29
1625742150000|2021-07-08 11:02:30|143714.7|143624.7|143710.8|143620.8|143715.8|143625.8|143710.8|143620.8|22
1625742160000|2021-07-08 11:02:40|143712.9|143622.9|143738.4|143608.4|143740.5|143628|143711.4|143606.7|30
1625742170000|2021-07-08 11:02:50|143737.4|143607.4|143716.5|143626.5|143737.4|143630.5|143713.3|143601.1|27
1625742180000|2021-07-08 11:03:00|143716.4|143626.4|143714|143624|143720.1|143630.1|143714|143624|27
1625742190000|2021-07-08 11:03:10|143713.9|143623.9|143713.1|143623.1|143716|143626|143702.2|143612.2|31
1625742200000|2021-07-08 11:03:20|143713.5|143623.5|143727.4|143597.4|143727.9|143623.5|143705.8|143595.3|36
1625742210000|2021-07-08 11:03:30|143726.2|143596.2|143704.1|143614.1|143727|143615|143699.3|143593.6|31
1625742220000|2021-07-08 11:03:40|143702.2|143612.2|143728.7|143598.7|143729.9|143619.6|143701.5|143597.1|30
1625742230000|2021-07-08 11:03:50|143728.5|143598.5|143711.8|143621.8|143729.4|143622.4|143706.3|143598.5|32
1625742240000|2021-07-08 11:04:00|143709.9|143619.9|143707.4|143617.4|143711.3|143621.3|143704.8|143614.8|26
1625742250000|2021-07-08 11:04:10|143707.5|143617.5|143671.3|143581.3|143708.1|143618.1|143666.9|143576.9|34
1625742260000|2021-07-08 11:04:20|143667.4|143577.4|143749.9|143659.9|143751.6|143661.6|143666.6|143576.6|32
1625742270000|2021-07-08 11:04:30|143751.3|143661.3|143752.6|143662.6|143752.6|143662.6|143746.1|143656.1|21
1625742280000|2021-07-08 11:04:40|143752.7|143662.7|143807.7|143677.7|143807.7|143696.9|143748|143649.5|28
1625742290000|2021-07-08 11:04:50|143806.5|143676.5|143804.6|143674.6|143808.6|143678.6|143804.6|143674.6|25
1625742300000|2021-07-08 11:05:00|143805.5|143675.5|143811.3|143681.3|143815.5|143685.5|143800.8|143670.8|30
1625742310000|2021-07-08 11:05:10|143811.5|143681.5|143810.5|143680.5|143814.6|143684.6|143809.1|143679.1|24
1625742320000|2021-07-08 11:05:20|143810.3|143680.3|143819|143689|143821.7|143713.9|143797.9|143678|23
1625742330000|2021-07-08 11:05:30|143821.3|143691.3|143836.6|143706.6|143840.9|143725.2|143805.5|143691.3|34
1625742340000|2021-07-08 11:05:40|143837.3|143707.3|143828.3|143738.3|143845.9|143738.3|143816.2|143705.1|30
1625742350000|2021-07-08 11:05:50|143831.2|143741.2|143870.9|143740.9|143873.1|143760.3|143831.2|143724.3|35
1625742360000|2021-07-08 11:06:00|143871.2|143741.2|143835.6|143705.6|143871.8|143741.8|143814.8|143703.5|35
1625742370000|2021-07-08 11:06:10|143836.4|143706.4|143837.4|143707.4|143839.1|143709.1|143829.8|143699.8|37
1625742380000|2021-07-08 11:06:20|143833.4|143703.4|143830|143700|143833.4|143703.4|143827.3|143697.3|22
1625742390000|2021-07-08 11:06:30|143829.3|143699.3|143826.2|143696.2|143832.4|143724.1|143811.6|143695.3|29
1625742400000|2021-07-08 11:06:40|143826.6|143696.6|143822.4|143732.4|143835.2|143732.9|143807.1|143696.6|34
1625742410000|2021-07-08 11:06:50|143821.1|143731.1|143803.8|143713.8|143823.1|143733.1|143798.8|143708.8|36
1625742420000|2021-07-08 11:07:00|143803.3|143713.3|143795.6|143705.6|143803.3|143713.3|143795.6|143705.6|34
1625742430000|2021-07-08 11:07:10|143795.1|143705.1|143771.2|143641.2|143796.3|143706.3|143752.9|143641.2|35
1625742440000|2021-07-08 11:07:20|143741.8|143651.8|143725.7|143635.7|143747.9|143657.9|143724.4|143634.4|33
1625742450000|2021-07-08 11:07:30|143728.5|143638.5|143720.3|143630.3|143742.1|143638.5|143717.7|143606.1|28
1625742460000|2021-07-08 11:07:40|143721.3|143631.3|143720.9|143590.9|143721.8|143631.8|143697.4|143585.3|32
1625742470000|2021-07-08 11:07:50|143720.5|143590.5|143700.3|143570.3|143720.5|143607.3|143676.9|143570.3|38
1625742480000|2021-07-08 11:08:00|143703.5|143573.5|143681.6|143591.6|143706.6|143598.3|143681.6|143569.3|34
1625742490000|2021-07-08 11:08:10|143682.9|143592.9|143688.3|143598.3|143688.3|143598.3|143677.5|143587.5|34
1625742500000|2021-07-08 11:08:20|143691.2|143601.2|143689.4|143599.4|143711.9|143601.2|143682.1|143580.8|36
1625742510000|2021-07-08 11:08:30|143686.9|143596.9|143686.8|143596.8|143690|143600|143682.4|143592.4|33
1625742520000|2021-07-08 11:08:40|143687|143597|143686.1|143596.1|143689.3|143599.3|143683.8|143593.8|34
1625742530000|2021-07-08 11:08:50|143685.9|143595.9|143685.3|143595.3|143687.8|143597.8|143681|143591|33
1625742540000|2021-07-08 11:09:00|143683.6|143593.6|143686.7|143596.7|143686.9|143596.9|143683.1|143593.1|24
1625742550000|2021-07-08 11:09:10|143686.5|143596.5|143686.5|143596.5|143688.8|143598.8|143678.2|143588.2|34
1625742560000|2021-07-08 11:09:20|143686.6|143596.6|143686|143596|143687.5|143597.5|143682.4|143592.4|28
1625742570000|2021-07-08 11:09:30|143690.2|143600.2|143678.9|143588.9|143690.3|143600.3|143678.9|143588.9|35
1625742580000|2021-07-08 11:09:40|143680.1|143590.1|143687.3|143597.3|143688.1|143598.1|143680.1|143590.1|33
1625742590000|2021-07-08 11:09:50|143687.7|143597.7|143684.2|143594.2|143690.4|143600.4|143684.2|143594.2|32
1625742600000|2021-07-08 11:10:00|143685.3|143595.3|143684.2|143594.2|143689.1|143599.1|143679|143589|32
1625742610000|2021-07-08 11:10:10|143685.6|143595.6|143675.6|143585.6|143686.7|143596.7|143675.6|143585.6|26
1625742620000|2021-07-08 11:10:20|143675.4|143585.4|143674.5|143544.5|143678|143588|143656.6|143544.2|26
1625742630000|2021-07-08 11:10:30|143675.5|143545.5|143678.1|143548.1|143678.5|143548.5|143675.5|143545.5|22
1625742640000|2021-07-08 11:10:40|143677.9|143547.9|143660.8|143570.8|143681.6|143576.2|143658.8|143547.9|21
1625742650000|2021-07-08 11:10:50|143661.2|143571.2|143661.6|143571.6|143668.2|143578.2|143660.9|143570.9|16
1625742660000|2021-07-08 11:11:00|143662.2|143572.2|143660.8|143570.8|143665.3|143575.3|143660.6|143570.6|23
1625742670000|2021-07-08 11:11:10|143659.4|143569.4|143656.6|143566.6|143676.4|143570.2|143654|143543.5|25
1625742680000|2021-07-08 11:11:20|143656.2|143566.2|143653.3|143563.3|143674.3|143566.5|143651.3|143540.6|30
1625742690000|2021-07-08 11:11:30|143651.2|143561.2|143651.5|143561.5|143653.9|143563.9|143647.3|143557.3|27
1625742700000|2021-07-08 11:11:40|143651.2|143561.2|143646.5|143556.5|143651.3|143561.3|143646.5|143556.5|24
1625742710000|2021-07-08 11:11:50|143646.7|143556.7|143643.9|143553.9|143652.4|143562.4|143643.9|143553.9|26
1625742720000|2021-07-08 11:12:00|143643.5|143553.5|143630.5|143540.5|143644.2|143554.2|143624.8|143534.8|29
1625742730000|2021-07-08 11:12:10|143628.2|143538.2|143630.8|143540.8|143637.7|143547.7|143628.2|143538.2|29
1625742740000|2021-07-08 11:12:20|143630.2|143540.2|143626.4|143536.4|143631.2|143541.2|143622|143532|28
1625742750000|2021-07-08 11:12:30|143626.5|143536.5|143622.8|143532.8|143627.2|143537.2|143622|143532|23
1625742760000|2021-07-08 11:12:40|143623.2|143533.2|143625.2|143535.2|143627.9|143537.9|143621.9|143531.9|25
1625742770000|2021-07-08 11:12:50|143625.7|143535.7|143627.6|143537.6|143628.5|143538.5|143625|143535|17
1625742780000|2021-07-08 11:13:00|143628.3|143538.3|143623|143533|143628.3|143538.3|143622.3|143532.3|22
1625742790000|2021-07-08 11:13:10|143624.1|143534.1|143646.7|143516.7|143646.7|143535.4|143623.6|143504.8|31
1625742800000|2021-07-08 11:13:20|143647.4|143517.4|143626.6|143536.6|143647.4|143539.5|143622|143515|30
1625742810000|2021-07-08 11:13:30|143626.7|143536.7|143631.8|143541.8|143631.8|143541.8|143623.7|143533.7|24
1625742820000|2021-07-08 11:13:40|143631.9|143541.9|143645.9|143555.9|143651.8|143561.8|143631.9|143541.9|34
1625742830000|2021-07-08 11:13:50|143647.2|143557.2|143648.7|143558.7|143657.6|143567.6|143642.8|143552.8|30
1625742840000|2021-07-08 11:14:00|143652.4|143562.4|143649.7|143559.7|143656|143566|143649.2|143559.2|35
1625742850000|2021-07-08 11:14:10|143650.1|143560.1|143651.4|143561.4|143655.1|143565.1|143642.8|143552.8|30
1625742860000|2021-07-08 11:14:20|143652|143562|143651|143561|143652|143562|143647.3|143557.3|28
1625742870000|2021-07-08 11:14:30|143650.1|143560.1|143652.7|143562.7|143655|143565|143648.4|143558.4|28
1625742880000|2021-07-08 11:14:40|143651.2|143561.2|143687.5|143557.5|143687.5|143577.5|143651.2|143540.2|28
1625742890000|2021-07-08 11:14:50|143687.3|143557.3|143667.6|143577.6|143688.6|143578.5|143664.4|143552.4|21
1625742900000|2021-07-08 11:15:00|143662.7|143572.7|143655.9|143565.9|143667.4|143577.4|143652.7|143562.7|32
1625742910000|2021-07-08 11:15:10|143653.6|143563.6|143622.2|143532.2|143661.1|143571.1|143621.7|143531.7|28
1625742920000|2021-07-08 11:15:20|143625.3|143535.3|143620.7|143530.7|143630.1|143540.1|143618.6|143528.6|25
1625742930000|2021-07-08 11:15:30|143620.9|143530.9|143626|143536|143626.3|143536.3|143618.5|143528.5|27
1625742940000|2021-07-08 11:15:40|143626.4|143536.4|143623|143533|143626.7|143536.7|143613.6|143523.6|31
1625742950000|2021-07-08 11:15:50|143623.6|143533.6|143623.1|143533.1|143625.9|143535.9|143619.9|143529.9|26
1625742960000|2021-07-08 11:16:00|143623.5|143533.5|143647.5|143557.5|143657|143567|143623.3|143533.3|29
1625742970000|2021-07-08 11:16:10|143640|143550|143653.5|143563.5|143655.3|143565.3|143634.1|143544.1|29
1625742980000|2021-07-08 11:16:20|143653.1|143563.1|143655.9|143565.9|143663.7|143573.7|143651.6|143561.6|28
1625742990000|2021-07-08 11:16:30|143655.3|143565.3|143656.5|143566.5|143660.7|143570.7|143649.9|143559.9|33
1625743000000|2021-07-08 11:16:40|143656.6|143566.6|143654.7|143564.7|143657.7|143567.7|143653.1|143563.1|19
1625743010000|2021-07-08 11:16:50|143662|143572|143628.1|143538.1|143662|143572|143621.5|143514.1|36
1625743020000|2021-07-08 11:17:00|143625.6|143535.6|143625.2|143535.2|143643.8|143553.8|143623.1|143533.1|36
1625743030000|2021-07-08 11:17:10|143629.4|143539.4|143620.9|143530.9|143629.4|143539.4|143616.8|143526.8|34
1625743040000|2021-07-08 11:17:20|143623.5|143533.5|143624.7|143534.7|143627.5|143535.6|143595.5|143497.5|32
1625743050000|2021-07-08 11:17:30|143621.6|143531.6|143625.9|143535.9|143630.7|143540.7|143616.9|143526.9|35
1625743060000|2021-07-08 11:17:40|143624.2|143534.2|143624.3|143534.3|143627.5|143537.5|143620.5|143530.5|27
1625743070000|2021-07-08 11:17:50|143624.4|143534.4|143625.9|143535.9|143628.5|143538.5|143617.3|143527.3|33
1625743080000|2021-07-08 11:18:00|143625.8|143535.8|143620.9|143530.9|143625.8|143535.8|143617.4|143527.4|31
1625743090000|2021-07-08 11:18:10|143621.1|143531.1|143640|143510|143653.6|143539.7|143621.1|143510|34
1625743100000|2021-07-08 11:18:20|143641.8|143511.8|143619.5|143529.5|143646.4|143531.7|143616.7|143508.6|29
1625743110000|2021-07-08 11:18:30|143617|143527|143620.1|143530.1|143625.5|143535.5|143612.6|143522.6|31
1625743120000|2021-07-08 11:18:40|143621.8|143531.8|143622.6|143532.6|143623.9|143533.9|143619.6|143529.6|24
1625743130000|2021-07-08 11:18:50|143621.8|143531.8|143616.1|143526.1|143635|143545|143616.1|143526.1|26
1625743140000|2021-07-08 11:19:00|143611.5|143521.5|143619|143529|143620.7|143530.7|143611.5|143521.5|27
1625743150000|2021-07-08 11:19:10|143618.5|143528.5|143640.5|143510.5|143640.5|143535.6|143613.7|143510.4|32
1625743160000|2021-07-08 11:19:20|143641.6|143511.6|143618.5|143528.5|143641.7|143528.5|143618.5|143506.1|23
1625743170000|2021-07-08 11:19:30|143621.5|143531.5|143619.9|143529.9|143632.3|143542.3|143615.5|143525.5|26
1625743180000|2021-07-08 11:19:40|143618.8|143528.8|143625|143535|143643.4|143538.1|143612.8|143505.7|34
1625743190000|2021-07-08 11:19:50|143625.2|143535.2|143638.5|143548.5|143650|143551.6|143619.4|143506.7|31
1625743200000|2021-07-08 11:20:00|143635.7|143545.7|143651.8|143561.8|143655.7|143565.7|143635.7|143545.7|23
1625743210000|2021-07-08 11:20:10|143650.5|143560.5|143651|143561|143652.3|143562.3|143645.8|143555.8|21
1625743220000|2021-07-08 11:20:20|143649.6|143559.6|143644.3|143554.3|143650.6|143560.6|143641.1|143551.1|19
1625743230000|2021-07-08 11:20:30|143644.6|143554.6|143669.1|143579.1|143681|143581.4|143641.9|143534.1|32
1625743240000|2021-07-08 11:20:40|143671.8|143581.8|143663.3|143573.3|143676.7|143586.7|143661.6|143571.6|36
1625743250000|2021-07-08 11:20:50|143649.5|143559.5|143658.1|143568.1|143667.9|143577.9|143648.4|143558.4|28
1625743260000|2021-07-08 11:21:00|143657.1|143567.1|143644.8|143554.8|143666.6|143576.6|143640|143550|30
1625743270000|2021-07-08 11:21:10|143643.9|143553.9|143652.4|143562.4|143661.5|143571.5|143641.3|143551.3|24
1625743280000|2021-07-08 11:21:20|143652.6|143562.6|143651.2|143561.2|143654|143564|143649.8|143559.8|20
1625743290000|2021-07-08 11:21:30|143651.4|143561.4|143653.6|143563.6|143653.8|143563.8|143637.4|143547.4|20
1625743300000|2021-07-08 11:21:40|143653.9|143563.9|143646.3|143556.3|143653.9|143563.9|143644.1|143554.1|26
1625743310000|2021-07-08 11:21:50|143644.6|143554.6|143656.6|143566.6|143673.6|143566.9|143643.4|143541.6|29
1625743320000|2021-07-08 11:22:00|143659|143569|143650|143560|143669.3|143579.3|143647.7|143557.7|35
1625743330000|2021-07-08 11:22:10|143659.7|143529.7|143650.9|143560.9|143678.2|143564.3|143642.2|143529.7|30
1625743340000|2021-07-08 11:22:20|143651.9|143561.9|143654.7|143564.7|143671.6|143569.1|143646.5|143533.3|32
1625743350000|2021-07-08 11:22:30|143657|143567|143655.5|143565.5|143683.1|143576.4|143653.9|143550.9|32
1625743360000|2021-07-08 11:22:40|143654.4|143564.4|143628.7|143538.7|143669.6|143579.6|143628.7|143538.7|31
1625743370000|2021-07-08 11:22:50|143628.1|143538.1|143628.8|143538.8|143652|143545.8|143618.7|143513.7|33
1625743380000|2021-07-08 11:23:00|143626.2|143536.2|143627.2|143537.2|143629|143539|143615.7|143525.7|25
1625743390000|2021-07-08 11:23:10|143624.7|143534.7|143620.9|143530.9|143626.1|143536.1|143620.3|143530.3|26
1625743400000|2021-07-08 11:23:20|143621.9|143531.9|143613.9|143523.9|143624.6|143534.6|143613.5|143523.5|24
1625743410000|2021-07-08 11:23:30|143614.5|143524.5|143613.5|143523.5|143616.4|143526.4|143613.3|143523.3|23
1625743420000|2021-07-08 11:23:40|143612.4|143522.4|143615|143525|143615.6|143525.6|143611.6|143521.6|31
1625743430000|2021-07-08 11:23:50|143614.9|143524.9|143616.5|143526.5|143618.4|143528.4|143614.7|143524.7|30
1625743440000|2021-07-08 11:24:00|143616.6|143526.6|143626|143536|143626|143536|143615.8|143525.8|24
1625743450000|2021-07-08 11:24:10|143628.8|143538.8|143642.1|143552.1|143660|143552.1|143628.5|143517.1|34
1625743460000|2021-07-08 11:24:20|143642.4|143552.4|143659.6|143529.6|143659.6|143552.4|143636.3|143529.1|29
1625743470000|2021-07-08 11:24:30|143659.9|143529.9|143662.1|143532.1|143662.1|143532.1|143657|143527|25
1625743480000|2021-07-08 11:24:40|143661.5|143531.5|143654.9|143524.9|143661.5|143531.5|143654.9|143524.9|27
1625743490000|2021-07-08 11:24:50|143654.6|143524.6|143661.8|143531.8|143661.8|143543.8|143629.9|143519.5|32
1625743500000|2021-07-08 11:25:00|143660.4|143530.4|143666.1|143576.1|143666.1|143576.1|143637.3|143528.3|31
1625743510000|2021-07-08 11:25:10|143666.9|143576.9|143674.7|143584.7|143676.8|143586.8|143662.1|143572.1|31
1625743520000|2021-07-08 11:25:20|143674.4|143584.4|143670.9|143580.9|143676.4|143586.4|143668.6|143578.6|25
1625743530000|2021-07-08 11:25:30|143671.5|143581.5|143684.8|143554.8|143692.9|143583.2|143664.2|143554.8|29
1625743540000|2021-07-08 11:25:40|143684.5|143554.5|143668.9|143578.9|143687.4|143578.9|143662.6|143552.9|27
1625743550000|2021-07-08 11:25:50|143663.9|143573.9|143695.5|143565.5|143703.8|143586.4|143663.9|143557.5|25
1625743560000|2021-07-08 11:26:00|143694.5|143564.5|143671.7|143581.7|143698.9|143581.7|143671.7|143562.2|27
1625743570000|2021-07-08 11:26:10|143673.3|143583.3|143678.6|143588.6|143679.2|143589.2|143668.7|143578.7|27
1625743580000|2021-07-08 11:26:20|143672.9|143582.9|143670.7|143580.7|143679.2|143589.2|143670.2|143580.2|24
1625743590000|2021-07-08 11:26:30|143670|143580|143696.5|143566.5|143696.5|143595.6|143670|143566.5|19
1625743600000|2021-07-08 11:26:40|143696.3|143566.3|143692.1|143562.1|143698.6|143568.6|143692.1|143562.1|21
1625743610000|2021-07-08 11:26:50|143691.7|143561.7|143702.8|143572.8|143703|143573|143691.7|143561.7|23
1625743620000|2021-07-08 11:27:00|143703.2|143573.2|143725.3|143595.3|143735.8|143622.5|143702|143572|29
1625743630000|2021-07-08 11:27:10|143705.1|143615.1|143741.4|143651.4|143761.5|143653.5|143705.1|143615.1|36
1625743640000|2021-07-08 11:27:20|143741.3|143651.3|143755.7|143665.7|143757.2|143667.2|143737.1|143647.1|33
1625743650000|2021-07-08 11:27:30|143754.4|143664.4|143775.3|143685.3|143799.8|143687.8|143750.7|143660.7|28
1625743660000|2021-07-08 11:27:40|143797.5|143667.5|143789.4|143659.4|143797.5|143685.3|143766.1|143652.9|30
1625743670000|2021-07-08 11:27:50|143789|143659|143791.9|143661.9|143794.1|143685.1|143770.4|143649.2|25
1625743680000|2021-07-08 11:28:00|143793.9|143663.9|143750.7|143660.7|143793.9|143667.1|143749.6|143657.6|22
1625743690000|2021-07-08 11:28:10|143751|143661|143733.6|143643.6|143751|143661|143730.5|143640.5|22
1625743700000|2021-07-08 11:28:20|143733.8|143643.8|143741.5|143651.5|143743|143653|143733.8|143643.8|27
1625743710000|2021-07-08 11:28:30|143742.7|143652.7|143736.9|143646.9|143746.2|143656.2|143735.5|143645.5|23
1625743720000|2021-07-08 11:28:40|143735.9|143645.9|143744.7|143654.7|143750.5|143660.5|143735.9|143645.9|29
1625743730000|2021-07-08 11:28:50|143745.5|143655.5|143738.2|143648.2|143745.5|143655.5|143735.5|143645.5|22
1625743740000|2021-07-08 11:29:00|143738.1|143648.1|143738.6|143648.6|143742.9|143652.9|143734.6|143644.6|29
1625743750000|2021-07-08 11:29:10|143738.5|143648.5|143732.4|143642.4|143738.5|143648.5|143731.2|143641.2|29
1625743760000|2021-07-08 11:29:20|143731.9|143641.9|143734.1|143644.1|143735.8|143645.8|143727.7|143637.7|20
1625743770000|2021-07-08 11:29:30|143734.6|143644.6|143735.8|143645.8|143738.6|143648.6|143732.3|143642.3|21
1625743780000|2021-07-08 11:29:40|143735.4|143645.4|143735|143645|143738.1|143648.1|143732.4|143642.4|22
1625743790000|2021-07-08 11:29:50|143734.9|143644.9|143731.1|143641.1|143736.7|143646.7|143730.4|143640.4|18
1625743800000|2021-07-08 11:30:00|143731.3|143641.3|143733.6|143643.6|143734.2|143644.2|143730.6|143640.6|17
1625743810000|2021-07-08 11:30:10|143733.7|143643.7|143734.6|143644.6|143734.7|143644.7|143732.9|143642.9|17
1625743820000|2021-07-08 11:30:20|143734.4|143644.4|143732.4|143642.4|143734.4|143644.4|143732.2|143642.2|14
1625743830000|2021-07-08 11:30:30|143733.1|143643.1|143733.5|143643.5|143733.5|143643.5|143733.1|143643.1|8
1625743840000|2021-07-08 11:30:40|143733.2|143643.2|143741|143651|143741|143651|143732.3|143642.3|14
1625743850000|2021-07-08 11:30:50|143740.7|143650.7|143776.5|143686.5|143778.2|143688.2|143740.7|143650.7|30
1625743860000|2021-07-08 11:31:00|143776.2|143686.2|143758.3|143668.3|143776.2|143686.2|143758|143668|33
1625743870000|2021-07-08 11:31:10|143760.6|143670.6|143783.2|143693.2|143784.3|143694.3|143756.3|143666.3|33
1625743880000|2021-07-08 11:31:20|143785.6|143695.6|143784.6|143694.6|143802.2|143712.2|143783.7|143693.7|31
1625743890000|2021-07-08 11:31:30|143784.4|143694.4|143808.4|143718.4|143809.5|143719.5|143778.3|143688.3|35
1625743900000|2021-07-08 11:31:40|143808|143718|143803.4|143713.4|143809.5|143719.5|143791|143701|37
1625743910000|2021-07-08 11:31:50|143798.4|143708.4|143780.3|143690.3|143803.6|143713.6|143775.3|143685.3|28
1625743920000|2021-07-08 11:32:00|143781.7|143691.7|143782.6|143692.6|143782.8|143692.8|143777.1|143687.1|28
1625743930000|2021-07-08 11:32:10|143785.9|143695.9|143812.1|143722.1|143812.1|143722.1|143785.9|143695.9|28
1625743940000|2021-07-08 11:32:20|143810.7|143720.7|143814.9|143724.9|143824.8|143734.8|143810.7|143720.7|32
1625743950000|2021-07-08 11:32:30|143815.6|143725.6|143821.1|143731.1|143821.7|143731.7|143814.9|143724.9|25
1625743960000|2021-07-08 11:32:40|143821.4|143731.4|143822.1|143732.1|143822.1|143732.1|143817.5|143727.5|25
1625743970000|2021-07-08 11:32:50|143823.1|143733.1|143866.8|143776.8|143866.8|143776.8|143823.1|143733.1|30
1625743980000|2021-07-08 11:33:00|143866|143776|143867.5|143777.5|143873.8|143783.8|143862.5|143772.5|31
1625743990000|2021-07-08 11:33:10|143866.6|143776.6|143862.7|143772.7|143875.5|143785.5|143850.3|143760.3|29
1625744000000|2021-07-08 11:33:20|143864.4|143774.4|143862.5|143772.5|143874.2|143784.2|143857.5|143767.5|29
1625744010000|2021-07-08 11:33:30|143862.2|143772.2|143852.4|143762.4|143862.5|143772.5|143848|143758|25
1625744020000|2021-07-08 11:33:40|143853.3|143763.3|143849|143759|143853.6|143763.6|143848.9|143758.9|22
1625744030000|2021-07-08 11:33:50|143849.2|143759.2|143837.4|143747.4|143851|143761|143836.2|143746.2|24
1625744040000|2021-07-08 11:34:00|143839.5|143749.5|143814.9|143724.9|143839.5|143749.5|143813.7|143723.7|31
1625744050000|2021-07-08 11:34:10|143816.5|143726.5|143786|143696|143820.6|143730.6|143773.7|143683.7|38
1625744060000|2021-07-08 11:34:20|143786.5|143696.5|143800.4|143710.4|143808.3|143718.3|143786.5|143696.5|31
1625744070000|2021-07-08 11:34:30|143800.6|143710.6|143783.9|143693.9|143801.1|143711.1|143783.6|143693.6|28
1625744080000|2021-07-08 11:34:40|143785.5|143695.5|143747.6|143657.6|143785.5|143695.5|143740.6|143650.6|33
1625744090000|2021-07-08 11:34:50|143745.8|143655.8|143762.3|143672.3|143766.6|143676.6|143745.5|143655.5|30
1625744100000|2021-07-08 11:35:00|143761.2|143671.2|143757.1|143667.1|143763.3|143673.3|143753.4|143663.4|24
1625744110000|2021-07-08 11:35:10|143756.2|143666.2|143805.2|143715.2|143805.2|143715.2|143754.8|143664.8|33
1625744120000|2021-07-08 11:35:20|143806.8|143716.8|143794.1|143704.1|143807.4|143717.4|143793.5|143703.5|30
1625744130000|2021-07-08 11:35:30|143783.1|143693.1|143775.6|143685.6|143793.7|143703.7|143775.6|143685.6|31
1625744140000|2021-07-08 11:35:40|143775.3|143685.3|143746.1|143656.1|143776.7|143685.3|143746|143636.5|32
1625744150000|2021-07-08 11:35:50|143749|143659|143743.5|143653.5|143749.7|143659.7|143739.7|143649.7|33
1625744160000|2021-07-08 11:36:00|143747.5|143657.5|143774.8|143684.8|143774.8|143684.8|143745.3|143655.3|28
1625744170000|2021-07-08 11:36:10|143774.5|143684.5|143796.4|143706.4|143796.4|143706.4|143762.8|143657.4|35
1625744180000|2021-07-08 11:36:20|143795.1|143705.1|143789.3|143699.3|143799.8|143709.8|143784.5|143694.5|23
1625744190000|2021-07-08 11:36:30|143789.4|143699.4|143802.9|143712.9|143814.6|143724.6|143789.4|143699.4|28
1625744200000|2021-07-08 11:36:40|143806|143716|143794.4|143704.4|143806|143716|143780.6|143690.6|24
1625744210000|2021-07-08 11:36:50|143796.4|143706.4|143805.6|143715.6|143805.8|143715.8|143796.4|143706.4|25
1625744220000|2021-07-08 11:37:00|143805|143715|143812.9|143722.9|143813.3|143723.3|143801.6|143711.6|33
1625744230000|2021-07-08 11:37:10|143813.3|143723.3|143815.9|143725.9|143818.1|143728.1|143812.9|143722.9|30
1625744240000|2021-07-08 11:37:20|143815.2|143725.2|143810.4|143720.4|143815.5|143725.5|143793.1|143703.1|36
1625744250000|2021-07-08 11:37:30|143806.8|143716.8|143808.3|143718.3|143816.3|143726.3|143804.1|143714.1|32
1625744260000|2021-07-08 11:37:40|143807.3|143717.3|143805|143715|143809.5|143719.5|143803.8|143713.8|27
1625744270000|2021-07-08 11:37:50|143806.3|143716.3|143826|143736|143826|143736|143805.9|143715.9|32
1625744280000|2021-07-08 11:38:00|143825.8|143735.8|143829.6|143739.6|143829.9|143739.9|143825.1|143735.1|34
1625744290000|2021-07-08 11:38:10|143829.4|143739.4|143831.3|143741.3|143832.8|143742.8|143827.1|143737.1|31
1625744300000|2021-07-08 11:38:20|143830.9|143740.9|143849.2|143759.2|143849.2|143759.2|143829.1|143739.1|27
1625744310000|2021-07-08 11:38:30|143849.5|143759.5|143850.2|143760.2|143850.5|143760.5|143847.7|143757.7|26
1625744320000|2021-07-08 11:38:40|143850.3|143760.3|143852.1|143762.1|143856.8|143766.8|143849.9|143759.9|21
1625744330000|2021-07-08 11:38:50|143852.7|143762.7|143849.9|143759.9|143852.7|143762.7|143845.6|143755.6|28
1625744340000|2021-07-08 11:39:00|143849.3|143759.3|143852.6|143762.6|143853.9|143763.9|143849.3|143759.3|26
1625744350000|2021-07-08 11:39:10|143852.8|143762.8|143854.7|143764.7|143856.2|143766.2|143852.8|143762.8|30
1625744360000|2021-07-08 11:39:20|143854.9|143764.9|143855.6|143765.6|143856|143766|143853.7|143763.7|23
1625744370000|2021-07-08 11:39:30|143854.4|143764.4|143854.8|143764.8|143855.6|143765.6|143854.2|143764.2|25
1625744380000|2021-07-08 11:39:40|143855|143765|143857.3|143767.3|143857.5|143767.5|143854.2|143764.2|19
1625744390000|2021-07-08 11:39:50|143857.4|143767.4|143849.4|143759.4|143857.4|143767.4|143847.4|143757.4|30
1625744400000|2021-07-08 11:40:00|143849.5|143759.5|143851.7|143761.7|143852.8|143762.8|143847.5|143757.5|31
1625744410000|2021-07-08 11:40:10|143850.9|143760.9|143852.3|143762.3|143853.8|143763.8|143850.9|143760.9|23
1625744420000|2021-07-08 11:40:20|143851.1|143761.1|143807.7|143717.7|143852.7|143762.7|143805.8|143715.8|32
1625744430000|2021-07-08 11:40:30|143799.7|143709.7|143795.4|143705.4|143799.7|143709.7|143788.5|143698.5|31
1625744440000|2021-07-08 11:40:40|143795.2|143705.2|143807.6|143717.6|143808.2|143718.2|143788.7|143698.7|33
1625744450000|2021-07-08 11:40:50|143810.9|143720.9|143795.7|143705.7|143810.9|143720.9|143789.5|143699.5|34
1625744460000|2021-07-08 11:41:00|143796.1|143706.1|143795.5|143705.5|143797.1|143707.1|143790.6|143700.6|25
1625744470000|2021-07-08 11:41:10|143795.9|143705.9|143788.3|143698.3|143796.9|143706.9|143788.3|143698.3|27
1625744480000|2021-07-08 11:41:20|143790|143700|143803.8|143713.8|143809.7|143719.7|143787.2|143697.2|29
1625744490000|2021-07-08 11:41:30|143805.8|143715.8|143807.9|143717.9|143807.9|143717.9|143792.7|143702.7|39
1625744500000|2021-07-08 11:41:40|143806.7|143716.7|143788.6|143698.6|143806.7|143716.7|143788.6|143698.6|28
1625744510000|2021-07-08 11:41:50|143788.7|143698.7|143794.7|143704.7|143794.7|143704.7|143788.2|143698.2|26
1625744520000|2021-07-08 11:42:00|143793.5|143703.5|143812.6|143722.6|143822.5|143732.5|143792.1|143702.1|33
1625744530000|2021-07-08 11:42:10|143812.5|143722.5|143818.6|143728.6|143819.2|143729.2|143812.5|143722.5|29
1625744540000|2021-07-08 11:42:20|143818.7|143728.7|143823.7|143733.7|143825.2|143735.2|143817.7|143727.7|31
1625744550000|2021-07-08 11:42:30|143823.8|143733.8|143827|143737|143827.2|143737.2|143823.4|143733.4|25
1625744560000|2021-07-08 11:42:40|143827.3|143737.3|143820.2|143730.2|143827.3|143737.3|143819.8|143729.8|23
1625744570000|2021-07-08 11:42:50|143820.7|143730.7|143823.4|143733.4|143823.8|143733.8|143820.5|143730.5|20
1625744580000|2021-07-08 11:43:00|143823.7|143733.7|143826.7|143736.7|143826.9|143736.9|143822.7|143732.7|19
1625744590000|2021-07-08 11:43:10|143826.3|143736.3|143829.8|143739.8|143829.8|143739.8|143826.3|143736.3|19
1625744600000|2021-07-08 11:43:20|143833|143743|143823.2|143733.2|143833|143743|143820.3|143730.3|21
1625744610000|2021-07-08 11:43:30|143822.2|143732.2|143826.2|143736.2|143826.2|143736.2|143820.4|143730.4|26
1625744620000|2021-07-08 11:43:40|143826|143736|143826.4|143736.4|143826.7|143736.7|143823|143733|23
1625744630000|2021-07-08 11:43:50|143823.6|143733.6|143824.1|143734.1|143826.3|143736.3|143821.3|143731.3|31
1625744640000|2021-07-08 11:44:00|143823.2|143733.2|143825|143735|143826.6|143736.6|143822.1|143732.1|26
1625744650000|2021-07-08 11:44:10|143823.4|143733.4|143824.6|143734.6|143827.6|143737.6|143823.4|143733.4|24
1625744660000|2021-07-08 11:44:20|143824.2|143734.2|143826.5|143736.5|143828.9|143738.9|143824.2|143734.2|18
1625744670000|2021-07-08 11:44:30|143826.3|143736.3|143825.6|143735.6|143826.7|143736.7|143825.6|143735.6|16
1625744680000|2021-07-08 11:44:40|143825.8|143735.8|143825.7|143735.7|143827.5|143737.5|143825.3|143735.3|21
1625744690000|2021-07-08 11:44:50|143825.8|143735.8|143825.4|143735.4|143826.7|143736.7|143823.4|143733.4|21
1625744700000|2021-07-08 11:45:00|143825.5|143735.5|143824.4|143734.4|143827.2|143737.2|143824.4|143734.4|23
1625744710000|2021-07-08 11:45:10|143825|143735|143818.6|143728.6|143825.6|143735.6|143812.5|143722.5|27
1625744720000|2021-07-08 11:45:20|143819.4|143729.4|143825.5|143735.5|143826.7|143736.7|143816.8|143726.8|26
1625744730000|2021-07-08 11:45:30|143825.1|143735.1|143829|143739|143830.5|143740.5|143825.1|143735.1|21
1625744740000|2021-07-08 11:45:40|143828.7|143738.7|143829.2|143739.2|143830.1|143740.1|143827.3|143737.3|19
1625744750000|2021-07-08 11:45:50|143829.3|143739.3|143827.7|143737.7|143830.7|143740.7|143827.4|143737.4|24
1625744760000|2021-07-08 11:46:00|143826.1|143736.1|143825.9|143735.9|143828.4|143738.4|143821.1|143731.1|24
1625744770000|2021-07-08 11:46:10|143824.9|143734.9|143828.6|143738.6|143828.6|143738.6|143824.9|143734.9|15
1625744780000|2021-07-08 11:46:20|143829.6|143739.6|143837|143747|143837|143747|143827.5|143737.5|15
1625744790000|2021-07-08 11:46:30|143836.9|143746.9|143834.4|143744.4|143836.9|143746.9|143828.8|143738.8|24
1625744800000|2021-07-08 11:46:40|143833.1|143743.1|143835.3|143745.3|143837.5|143747.5|143833.1|143743.1|23
1625744810000|2021-07-08 11:46:50|143835|143745|143834.6|143744.6|143835.3|143745.3|143834|143744|23
1625744820000|2021-07-08 11:47:00|143834.9|143744.9|143831.7|143741.7|143835.9|143745.9|143829.2|143739.2|23
1625744830000|2021-07-08 11:47:10|143830.3|143740.3|143829.4|143739.4|143830.7|143740.7|143829.2|143739.2|18
1625744840000|2021-07-08 11:47:20|143829.2|143739.2|143826.3|143736.3|143831.2|143741.2|143826.1|143736.1|20
1625744850000|2021-07-08 11:47:30|143825.5|143735.5|143826|143736|143829.3|143739.3|143824.1|143734.1|25
1625744860000|2021-07-08 11:47:40|143826.1|143736.1|143827.7|143737.7|143827.7|143737.7|143826.1|143736.1|23
1625744870000|2021-07-08 11:47:50|143827|143737|143909.5|143819.5|143915.4|143825.4|143826.6|143736.6|32
1625744880000|2021-07-08 11:48:00|143909.4|143819.4|143908.6|143818.6|143909.4|143819.4|143887.8|143797.8|35
1625744890000|2021-07-08 11:48:10|143908|143818|143913.8|143823.8|143925.3|143835.3|143905.8|143815.8|32
1625744900000|2021-07-08 11:48:20|143913|143823|143920.1|143830.1|143926.1|143836.1|143902.8|143812.8|28
1625744910000|2021-07-08 11:48:30|143919|143829|143921.3|143831.3|143921.3|143831.3|143914.4|143824.4|30
1625744920000|2021-07-08 11:48:40|143920.8|143830.8|143931.7|143841.7|143931.7|143841.7|143918.7|143828.7|29
1625744930000|2021-07-08 11:48:50|143928.9|143838.9|143954.2|143864.2|143970.8|143880.8|143928.9|143838.9|31
1625744940000|2021-07-08 11:49:00|143954.9|143864.9|143949.5|143859.5|143956.9|143866.9|143949.5|143859.5|26
1625744950000|2021-07-08 11:49:10|143948.8|143858.8|143928.3|143838.3|143948.8|143858.8|143924.9|143834.9|37
1625744960000|2021-07-08 11:49:20|143927.9|143837.9|143943.3|143853.3|143958.2|143868.2|143927.9|143837.9|32
1625744970000|2021-07-08 11:49:30|143944.7|143854.7|143941.8|143851.8|143950.9|143860.9|143936|143846|35
1625744980000|2021-07-08 11:49:40|143940.3|143850.3|143857.6|143767.6|143940.3|143850.3|143852|143762|33
1625744990000|2021-07-08 11:49:50|143857.9|143767.9|143822.3|143732.3|143857.9|143767.9|143818.8|143728.8|31
1625745000000|2021-07-08 11:50:00|143813.5|143723.5|143819.1|143729.1|143821.3|143731.3|143811.4|143721.4|27
1625745010000|2021-07-08 11:50:10|143818.9|143728.9|143823.9|143733.9|143826.5|143736.5|143816.9|143726.9|27
1625745020000|2021-07-08 11:50:20|143824|143734|143794.2|143704.2|143826.9|143736.9|143791.6|143701.6|34
1625745030000|2021-07-08 11:50:30|143793.1|143703.1|143790.8|143700.8|143796.1|143706.1|143787.6|143697.6|24
1625745040000|2021-07-08 11:50:40|143790.7|143700.7|143776.8|143686.8|143793.2|143703.2|143771.1|143662.5|35
1625745050000|2021-07-08 11:50:50|143771.2|143681.2|143798.5|143708.5|143798.5|143708.5|143771.2|143681.2|29
1625745060000|2021-07-08 11:51:00|143799.4|143709.4|143797.2|143707.2|143799.9|143709.9|143794|143704|28
1625745070000|2021-07-08 11:51:10|143796.9|143706.9|143803.3|143713.3|143805.6|143715.6|143796.3|143706.3|31
1625745080000|2021-07-08 11:51:20|143803.6|143713.6|143751|143661|143803.6|143713.6|143745.8|143655.8|28
1625745090000|2021-07-08 11:51:30|143750.4|143660.4|143743.5|143653.5|143750.4|143660.4|143742.6|143652.6|34
1625745100000|2021-07-08 11:51:40|143743.6|143653.6|143755.6|143665.6|143756.8|143666.8|143740.2|143650.2|32
1625745110000|2021-07-08 11:51:50|143758|143668|143798.4|143708.4|143802.4|143712.4|143753.6|143663.6|29
1625745120000|2021-07-08 11:52:00|143802.2|143712.2|143791.6|143701.6|143802.2|143712.2|143791.6|143701.6|29
1625745130000|2021-07-08 11:52:10|143791.4|143701.4|143789.9|143699.9|143794.3|143704.3|143779.1|143689.1|26
1625745140000|2021-07-08 11:52:20|143791.3|143701.3|143786.4|143696.4|143801.1|143711.1|143786.4|143696.4|28
1625745150000|2021-07-08 11:52:30|143786.3|143696.3|143787.2|143697.2|143789.5|143699.5|143785.6|143695.6|20
1625745160000|2021-07-08 11:52:40|143787.5|143697.5|143782.6|143692.6|143799.9|143709.9|143781.6|143691.6|26
1625745170000|2021-07-08 11:52:50|143785|143695|143814.4|143724.4|143814.5|143724.5|143785|143695|31
1625745180000|2021-07-08 11:53:00|143815.1|143725.1|143810.5|143720.5|143815.1|143725.1|143799.9|143709.9|37
1625745190000|2021-07-08 11:53:10|143808.8|143718.8|143819.8|143729.8|143820.4|143730.4|143808.7|143718.7|30
1625745200000|2021-07-08 11:53:20|143819.1|143729.1|143823|143733|143823.4|143733.4|143819.1|143729.1|27
1625745210000|2021-07-08 11:53:30|143823.2|143733.2|143820.6|143730.6|143824.5|143734.5|143820.6|143730.6|31
1625745220000|2021-07-08 11:53:40|143822.2|143732.2|143824.3|143734.3|143825.4|143735.4|143821.6|143731.6|27
1625745230000|2021-07-08 11:53:50|143822.2|143732.2|143892.5|143802.5|143895.7|143805.7|143822.2|143732.2|38
1625745240000|2021-07-08 11:54:00|143892.7|143802.7|143886.2|143796.2|143897.4|143807.4|143879.9|143789.9|31
1625745250000|2021-07-08 11:54:10|143885.9|143795.9|143883.9|143793.9|143896.5|143806.5|143876.3|143786.3|33
1625745260000|2021-07-08 11:54:20|143886|143796|143891.5|143801.5|143891.5|143801.5|143878.1|143788.1|36
1625745270000|2021-07-08 11:54:30|143889.8|143799.8|143900.8|143810.8|143905.1|143815.1|143889.8|143799.8|25
1625745280000|2021-07-08 11:54:40|143898.8|143808.8|143894.4|143804.4|143898.8|143808.8|143886.6|143796.6|27
1625745290000|2021-07-08 11:54:50|143894.9|143804.9|143881.9|143791.9|143898.3|143808.3|143875.8|143785.8|35
1625745300000|2021-07-08 11:55:00|143884.1|143794.1|143894.4|143804.4|143913.1|143805.1|143867.9|143777.9|36
1625745310000|2021-07-08 11:55:10|143909|143819|143939.6|143849.6|143941.9|143851.9|143909|143819|31
1625745320000|2021-07-08 11:55:20|143934.9|143844.9|143946|143856|143946.8|143856.8|143931.9|143841.9|35
1625745330000|2021-07-08 11:55:30|143945.8|143855.8|143946.6|143856.6|143947|143857|143945.3|143855.3|25
1625745340000|2021-07-08 11:55:40|143944.1|143854.1|143953.7|143863.7|143953.7|143863.7|143928.5|143838.5|25
1625745350000|2021-07-08 11:55:50|143951.9|143861.9|143959.5|143869.5|143962.3|143872.3|143951|143861|32
1625745360000|2021-07-08 11:56:00|143957.3|143867.3|143946.9|143856.9|143959.5|143869.5|143946.9|143856.9|31
1625745370000|2021-07-08 11:56:10|143946.5|143856.5|143949.7|143859.7|143953|143863|143935.3|143845.3|34
1625745380000|2021-07-08 11:56:20|143951|143861|143969.7|143879.7|143973|143883|143946.9|143856.9|39
1625745390000|2021-07-08 11:56:30|143961|143871|143941.2|143851.2|143962.9|143872.9|143928.6|143838.6|33
1625745400000|2021-07-08 11:56:40|143940.4|143850.4|143940.8|143850.8|143943.6|143853.6|143932.5|143842.5|35
1625745410000|2021-07-08 11:56:50|143935.7|143845.7|143924.7|143834.7|143937.1|143847.1|143924.7|143834.7|24
1625745420000|2021-07-08 11:57:00|143927.1|143837.1|143893.2|143803.2|143927.1|143837.1|143888.6|143798.6|31
1625745430000|2021-07-08 11:57:10|143892.2|143802.2|143895.7|143805.7|143898.1|143808.1|143890.5|143800.5|22
1625745440000|2021-07-08 11:57:20|143896.5|143806.5|143888.6|143798.6|143898.1|143808.1|143880.6|143790.6|32
1625745450000|2021-07-08 11:57:30|143888.2|143798.2|143855.8|143765.8|143888.2|143798.2|143853.3|143763.3|36
1625745460000|2021-07-08 11:57:40|143847.6|143757.6|143869.9|143739.9|143878.6|143768.8|143845.8|143738.8|31
1625745470000|2021-07-08 11:57:50|143870.1|143740.1|143849.3|143759.3|143872.1|143764.2|143847.5|143739.5|30
1625745480000|2021-07-08 11:58:00|143851.2|143761.2|143853.3|143763.3|143853.8|143763.8|143843.7|143753.7|21
1625745490000|2021-07-08 11:58:10|143853.8|143763.8|143863.9|143773.9|143872.2|143782.2|143853.8|143763.8|26
1625745500000|2021-07-08 11:58:20|143862.5|143772.5|143889.8|143799.8|143890.3|143800.3|143862.2|143772.2|24
1625745510000|2021-07-08 11:58:30|143898.8|143808.8|143903.2|143813.2|143907.1|143817.1|143887.9|143797.9|34
1625745520000|2021-07-08 11:58:40|143906.4|143816.4|143906.6|143816.6|143909.8|143819.8|143903.6|143813.6|22
1625745530000|2021-07-08 11:58:50|143906.7|143816.7|143908.8|143818.8|143911.4|143821.4|143906.5|143816.5|20
1625745540000|2021-07-08 11:59:00|143909.8|143819.8|143883.4|143793.4|143909.8|143819.8|143881.7|143791.7|32
1625745550000|2021-07-08 11:59:10|143881.7|143791.7|143886.8|143796.8|143886.8|143796.8|143881.4|143791.4|28
1625745560000|2021-07-08 11:59:20|143886.3|143796.3|143889.3|143799.3|143893.7|143803.7|143881.6|143791.6|32
1625745570000|2021-07-08 11:59:30|143889.9|143799.9|143895|143805|143896.2|143806.2|143889.2|143799.2|27
1625745580000|2021-07-08 11:59:40|143894.7|143804.7|143891.7|143801.7|143896.9|143806.9|143889.2|143799.2|25
1625745590000|2021-07-08 11:59:50|143891.9|143801.9|143892.6|143802.6|143894.9|143804.9|143890.7|143800.7|20
1625745600000|2021-07-08 12:00:00|143893|143803|143887.4|143797.4|143899.4|143809.4|143885.6|143795.6|29
1625745610000|2021-07-08 12:00:10|143885.7|143795.7|143890|143800|143892.9|143802.9|143885.5|143795.5|27
1625745620000|2021-07-08 12:00:20|143889.7|143799.7|143889.9|143799.9|143896.7|143806.7|143887.8|143797.8|25
1625745630000|2021-07-08 12:00:30|143883.1|143793.1|143887.3|143797.3|143890.6|143800.6|143883.1|143793.1|21
1625745640000|2021-07-08 12:00:40|143886.1|143796.1|143894.8|143804.8|143894.8|143804.8|143884.6|143794.6|28
1625745650000|2021-07-08 12:00:50|143896.2|143806.2|143904.1|143814.1|143904.9|143814.9|143894|143804|36
1625745660000|2021-07-08 12:01:00|143902.9|143812.9|143912.1|143782.1|143919.5|143822.8|143890.9|143781.8|39
1625745670000|2021-07-08 12:01:10|143911.1|143781.1|143888.1|143798.1|143911.1|143801.9|143885.9|143779.1|31
1625745680000|2021-07-08 12:01:20|143887.6|143797.6|143889.8|143799.8|143890.8|143800.8|143883.1|143793.1|26
1625745690000|2021-07-08 12:01:30|143892.6|143802.6|143896|143806|143905.7|143815.7|143890|143800|30
1625745700000|2021-07-08 12:01:40|143895.6|143805.6|143924.1|143834.1|143924.5|143834.5|143895.6|143805.6|33
1625745710000|2021-07-08 12:01:50|143924.9|143834.9|143928.7|143838.7|143950.9|143842.3|143918.9|143820.9|35
1625745720000|2021-07-08 12:02:00|143930.9|143840.9|143937.7|143847.7|143958.7|143848.6|143929.1|143825.1|38
1625745730000|2021-07-08 12:02:10|143940|143850|143933.1|143843.1|143940|143850|143931.5|143841.5|36
1625745740000|2021-07-08 12:02:20|143933|143843|143926.5|143836.5|143939.8|143849.8|143924|143834|33
1625745750000|2021-07-08 12:02:30|143926.4|143836.4|143919.1|143829.1|143929.9|143839.9|143918.7|143828.7|33
1625745760000|2021-07-08 12:02:40|143919.6|143829.6|143938.5|143848.5|143938.9|143848.9|143917.7|143827.7|31
1625745770000|2021-07-08 12:02:50|143938.3|143848.3|143935.7|143845.7|143939.7|143849.7|143933.7|143843.7|27
1625745780000|2021-07-08 12:03:00|143932.6|143842.6|143944.6|143854.6|143944.6|143854.6|143926.4|143836.4|34
1625745790000|2021-07-08 12:03:10|143944.7|143854.7|143987.7|143897.7|143999.8|143909.8|143944.7|143854.7|36
1625745800000|2021-07-08 12:03:20|143987.1|143897.1|143980.7|143890.7|143987.1|143897.1|143979.8|143889.8|31
1625745810000|2021-07-08 12:03:30|143979.3|143889.3|143975.8|143885.8|143984.9|143894.9|143971.8|143881.8|31
1625745820000|2021-07-08 12:03:40|143977.1|143887.1|143971.7|143881.7|143977.1|143887.1|143968.2|143878.2|31
1625745830000|2021-07-08 12:03:50|143971.3|143881.3|143977.3|143887.3|143978|143888|143970.8|143880.8|26
1625745840000|2021-07-08 12:04:00|143976.8|143886.8|143977.3|143887.3|143977.5|143887.5|143972.5|143882.5|29
1625745850000|2021-07-08 12:04:10|143977.1|143887.1|143975.6|143885.6|143977.9|143887.9|143972.6|143882.6|26
1625745860000|2021-07-08 12:04:20|143975.7|143885.7|143981.5|143891.5|143982.1|143892.1|143973.9|143883.9|29
1625745870000|2021-07-08 12:04:30|143981.3|143891.3|143983.7|143893.7|143983.9|143893.9|143979.4|143889.4|24
1625745880000|2021-07-08 12:04:40|143982.3|143892.3|143996.9|143906.9|144000.5|143910.5|143982.3|143892.3|31
1625745890000|2021-07-08 12:04:50|143996.7|143906.7|144008.5|143918.5|144008.5|143918.5|143996.7|143906.7|32
1625745900000|2021-07-08 12:05:00|144008.7|143918.7|143987.3|143897.3|144008.7|143918.7|143987.3|143897.3|33
1625745910000|2021-07-08 12:05:10|143988.3|143898.3|143994.7|143904.7|143995.2|143905.2|143986.7|143896.7|26
1625745920000|2021-07-08 12:05:20|143997|143907|144009.6|143919.6|144009.6|143919.6|143993.6|143903.6|27
1625745930000|2021-07-08 12:05:30|144008.7|143918.7|144000|143910|144012.4|143922.4|144000|143910|34
1625745940000|2021-07-08 12:05:40|143999.9|143909.9|144000.9|143910.9|144013.9|143923.9|143997.9|143907.9|40
1625745950000|2021-07-08 12:05:50|143999.4|143909.4|144007.6|143917.6|144008.2|143918.2|143992.5|143902.5|32
1625745960000|2021-07-08 12:06:00|144010.9|143920.9|143989|143899|144012.5|143922.5|143987.4|143877.8|34
1625745970000|2021-07-08 12:06:10|143991.3|143901.3|144024.7|143894.7|144028.5|143918.4|143991.3|143881|32
1625745980000|2021-07-08 12:06:20|144025|143895|143996.3|143906.3|144026.6|143909.8|143993.9|143891.4|28
1625745990000|2021-07-08 12:06:30|143995.8|143905.8|144023.2|143893.2|144028.6|143911.5|143987|143878.2|37
1625746000000|2021-07-08 12:06:40|144005.1|143915.1|143991.2|143901.2|144022.4|143915.1|143991.2|143879.4|33
1625746010000|2021-07-08 12:06:50|143991.4|143901.4|143981.2|143891.2|143991.4|143901.4|143979.2|143889.2|30
1625746020000|2021-07-08 12:07:00|143981.5|143891.5|143984.4|143894.4|143985.1|143895.1|143978.1|143888.1|30
1625746030000|2021-07-08 12:07:10|143983.2|143893.2|143972.3|143882.3|143985|143895|143972.3|143882.3|27
1625746040000|2021-07-08 12:07:20|143971.9|143881.9|143980|143890|143983.6|143893.6|143971.7|143881.7|28
1625746050000|2021-07-08 12:07:30|143969.1|143879.1|143961|143871|143969.1|143879.1|143959.7|143869.7|32
1625746060000|2021-07-08 12:07:40|143957.4|143867.4|143961.6|143871.6|143964|143874|143956|143866|37
1625746070000|2021-07-08 12:07:50|143961.8|143871.8|143984.1|143854.1|143984.8|143875.2|143955.6|143848.6|34
1625746080000|2021-07-08 12:08:00|143963.9|143873.9|143969.3|143879.3|143970.5|143880.5|143962.5|143872.5|32
1625746090000|2021-07-08 12:08:10|143971.3|143881.3|143956|143866|143982.9|143881.3|143954.2|143849.1|27
1625746100000|2021-07-08 12:08:20|143957.3|143867.3|143954.7|143864.7|143958.6|143868.6|143952.7|143862.7|31
1625746110000|2021-07-08 12:08:30|143961.2|143871.2|143957.9|143867.9|143964.3|143874.3|143956.9|143866.9|32
1625746120000|2021-07-08 12:08:40|143958.4|143868.4|143985.5|143895.5|143991.2|143901.2|143958.3|143868.3|34
1625746130000|2021-07-08 12:08:50|143985.3|143895.3|143979.2|143889.2|143998.5|143895.3|143964.9|143863.7|33
1625746140000|2021-07-08 12:09:00|143979.6|143889.6|143983|143893|143989.1|143899.1|143975.6|143885.6|37
1625746150000|2021-07-08 12:09:10|143981.9|143891.9|143990.9|143900.9|143990.9|143900.9|143979.6|143889.6|28
1625746160000|2021-07-08 12:09:20|143990.7|143900.7|144004.9|143914.9|144008.2|143918.2|143981.5|143891.5|37
1625746170000|2021-07-08 12:09:30|144005.7|143915.7|144012.2|143922.2|144012.2|143922.2|143999.9|143909.9|33
1625746180000|2021-07-08 12:09:40|144014.5|143924.5|144025.2|143935.2|144029.5|143939.5|144014.5|143924.5|31
1625746190000|2021-07-08 12:09:50|144028.9|143938.9|144027.8|143937.8|144036.1|143946.1|144024.4|143934.4|26
1625746200000|2021-07-08 12:10:00|144029.5|143939.5|144029.3|143939.3|144029.9|143939.9|144022.4|143932.4|28
1625746210000|2021-07-08 12:10:10|144029.6|143939.6|144025.3|143935.3|144029.6|143939.6|144021.4|143931.4|21
1625746220000|2021-07-08 12:10:20|144024.8|143934.8|143996.1|143906.1|144025.1|143935.1|143994.9|143904.9|36
1625746230000|2021-07-08 12:10:30|143996.8|143906.8|143997.3|143907.3|143998.5|143908.5|143995.4|143905.4|20
1625746240000|2021-07-08 12:10:40|143997.5|143907.5|144017.6|143927.6|144019|143929|143997.5|143907.5|23
1625746250000|2021-07-08 12:10:50|144015.6|143925.6|144020.4|143930.4|144037|143930.4|144010.8|143898.9|31
1625746260000|2021-07-08 12:11:00|144019.9|143929.9|144012|143922|144020|143930|144011|143921|29
1625746270000|2021-07-08 12:11:10|144011.8|143921.8|144015.5|143925.5|144018.2|143928.2|144010.8|143920.8|20
1625746280000|2021-07-08 12:11:20|144013.7|143923.7|144021.6|143931.6|144025.5|143935.5|144012.6|143922.6|26
1625746290000|2021-07-08 12:11:30|144021.1|143931.1|144024.9|143934.9|144030.8|143940.8|144020.1|143930.1|27
1625746300000|2021-07-08 12:11:40|144024.7|143934.7|144022.6|143932.6|144027.7|143937.7|144022.3|143932.3|30
1625746310000|2021-07-08 12:11:50|144022|143932|144032|143942|144033.2|143943.2|144021.8|143931.8|25
1625746320000|2021-07-08 12:12:00|144031.6|143941.6|144041|143951|144044|143954|144026.3|143936.3|32
1625746330000|2021-07-08 12:12:10|144040|143950|144048.6|143958.6|144049.9|143959.9|144039.4|143949.4|29
1625746340000|2021-07-08 12:12:20|144048.3|143958.3|144054.4|143964.4|144055.6|143965.6|144038.7|143948.7|29
1625746350000|2021-07-08 12:12:30|144052.9|143962.9|144102.1|144012.1|144107.6|144017.6|144048.2|143958.2|38
1625746360000|2021-07-08 12:12:40|144103.4|144013.4|144097.2|144007.2|144104.9|144014.9|144095.5|144005.5|26
1625746370000|2021-07-08 12:12:50|144094.1|144004.1|144077.9|143987.9|144100.2|144010.2|144076.6|143986.6|26
1625746380000|2021-07-08 12:13:00|144078.2|143988.2|144092.2|144002.2|144103.7|144013.7|144067.7|143977.7|38
1625746390000|2021-07-08 12:13:10|144093.3|144003.3|144094.9|144004.9|144100|144010|144087|143997|29
1625746400000|2021-07-08 12:13:20|144088.5|143998.5|144118.3|144028.3|144119.7|144029.7|144087.6|143997.6|34
1625746410000|2021-07-08 12:13:30|144116.9|144026.9|144119.8|144029.8|144123.1|144033.1|144116|144026|27
1625746420000|2021-07-08 12:13:40|144118.3|144028.3|144117.7|144027.7|144122.3|144032.3|144115.8|144025.8|24
1625746430000|2021-07-08 12:13:50|144118|144028|144124.7|144034.7|144124.7|144034.7|144117.4|144027.4|27
1625746440000|2021-07-08 12:14:00|144124.2|144034.2|144169.8|144039.8|144175.3|144052.2|144121.3|144031.3|36
1625746450000|2021-07-08 12:14:10|144170.8|144040.8|144154.6|144024.6|144170.8|144067.8|144130.5|144019.7|36
1625746460000|2021-07-08 12:14:20|144150.4|144020.4|144148.5|144018.5|144151.8|144037.6|144119.3|144007.8|32
1625746470000|2021-07-08 12:14:30|144146.6|144016.6|144132.6|144002.6|144146.6|144020.5|144103.7|143994.8|32
1625746480000|2021-07-08 12:14:40|144134.1|144004.1|144145.3|144015.3|144145.3|144015.3|144131.9|144001.9|27
1625746490000|2021-07-08 12:14:50|144146.2|144016.2|144148.4|144018.4|144152.7|144022.7|144142.2|144012.2|31
1625746500000|2021-07-08 12:15:00|144149.4|144019.4|144156.4|144026.4|144159.5|144046|144126.8|144019.4|34
1625746510000|2021-07-08 12:15:10|144154.5|144024.5|144120.4|144030.4|144161.7|144053.8|144116.6|144014.2|36
1625746520000|2021-07-08 12:15:20|144118.5|144028.5|144129.6|143999.6|144140.4|144034.6|144112.6|143999.6|34
1625746530000|2021-07-08 12:15:30|144129.7|143999.7|144113.9|144023.9|144131.4|144023.9|144113.9|143996.3|26
1625746540000|2021-07-08 12:15:40|144112.4|144022.4|144138.6|144008.6|144141.3|144025.5|144109.2|144005.7|29
1625746550000|2021-07-08 12:15:50|144139.2|144009.2|144117.8|144027.8|144141.1|144029.7|144115.9|144006.7|27
1625746560000|2021-07-08 12:16:00|144116.5|144026.5|144111.6|144021.6|144121.3|144031.3|144110.1|144020.1|28
1625746570000|2021-07-08 12:16:10|144114.1|144024.1|144140.5|144010.5|144142.6|144030.1|144111.8|144008.7|26
1625746580000|2021-07-08 12:16:20|144140.1|144010.1|144137.5|144047.5|144144.5|144047.5|144122.6|144010.1|34
1625746590000|2021-07-08 12:16:30|144137.2|144047.2|144110.9|144020.9|144154.5|144047.2|144110.9|144020.9|38
1625746600000|2021-07-08 12:16:40|144112.8|144022.8|144109.5|144019.5|144116.4|144026.4|144109.5|144019.5|32
1625746610000|2021-07-08 12:16:50|144110.1|144020.1|144107.6|144017.6|144123.1|144033.1|144098.4|144008.4|26
1625746620000|2021-07-08 12:17:00|144107.9|144017.9|144107|144017|144108.1|144018.1|144102.6|144012.6|24
1625746630000|2021-07-08 12:17:10|144106.8|144016.8|144080.3|143990.3|144106.8|144016.8|144079.1|143989.1|30
1625746640000|2021-07-08 12:17:20|144078.5|143988.5|144079.3|143989.3|144082.3|143992.3|144078.5|143988.5|26
1625746650000|2021-07-08 12:17:30|144081.4|143991.4|144039.4|143949.4|144081.5|143991.5|144038.5|143948.5|29
1625746660000|2021-07-08 12:17:40|144040.4|143950.4|144037.8|143947.8|144043|143953|144037.6|143947.6|21
1625746670000|2021-07-08 12:17:50|144037.9|143947.9|143885.3|143795.3|144039|143949|143885.3|143793.4|29
1625746680000|2021-07-08 12:18:00|143905.7|143775.7|143939.6|143809.6|143940.3|143830.9|143905.7|143775.7|35
1625746690000|2021-07-08 12:18:10|143919.6|143829.6|143937.4|143807.4|143940.1|143829.6|143915.6|143805.4|27
1625746700000|2021-07-08 12:18:20|143936.7|143806.7|143915.5|143825.5|143936.7|143828.1|143912.8|143806.7|25
1625746710000|2021-07-08 12:18:30|143915.9|143825.9|143913.5|143823.5|143918.3|143828.3|143911.4|143821.4|28
1625746720000|2021-07-08 12:18:40|143913.6|143823.6|143904.7|143814.7|143913.7|143823.7|143869.8|143779.8|32
1625746730000|2021-07-08 12:18:50|143905.7|143815.7|143907.2|143817.2|143907.2|143817.2|143900.9|143810.9|22
1625746740000|2021-07-08 12:19:00|143907.8|143817.8|143918.1|143828.1|143918.1|143828.1|143904.7|143814.7|16
1625746750000|2021-07-08 12:19:10|143928.6|143838.6|143929.4|143839.4|143932|143842|143928.5|143838.5|28
1625746760000|2021-07-08 12:19:20|143930.3|143840.3|143930.5|143840.5|143932.5|143842.5|143929.4|143839.4|24
1625746770000|2021-07-08 12:19:30|143930.4|143840.4|143931|143841|143932|143842|143930.3|143840.3|27
1625746780000|2021-07-08 12:19:40|143930.8|143840.8|143936.3|143846.3|143937.2|143847.2|143930.8|143840.8|27
1625746790000|2021-07-08 12:19:50|143935.5|143845.5|143935.1|143845.1|143938|143848|143934.8|143844.8|30
1625746800000|2021-07-08 12:20:00|143935.8|143845.8|143966.3|143876.3|143966.6|143876.6|143935.8|143845.8|35
1625746810000|2021-07-08 12:20:10|143965.6|143875.6|143986.2|143896.2|143990|143900|143965.6|143875.6|36
1625746820000|2021-07-08 12:20:20|143984.7|143894.7|143991.9|143861.9|143999.2|143895|143974.9|143857.8|36
1625746830000|2021-07-08 12:20:30|143991.7|143861.7|144007.2|143877.2|144007.2|143877.2|143990.1|143860.1|26
1625746840000|2021-07-08 12:20:40|144006.3|143876.3|143970.7|143880.7|144006.3|143887.3|143969.1|143869.2|30
1625746850000|2021-07-08 12:20:50|143969.9|143879.9|143997.6|143867.6|144000.5|143888.9|143969|143867.6|32
1625746860000|2021-07-08 12:21:00|143997.5|143867.5|143983.4|143893.4|144001.6|143893.5|143983.4|143865.8|30
1625746870000|2021-07-08 12:21:10|144005.1|143875.1|143985.5|143895.5|144005.1|143895.5|143982.1|143871.2|29
1625746880000|2021-07-08 12:21:20|143984.5|143894.5|143965.1|143875.1|143985|143895|143939.8|143849.8|32
1625746890000|2021-07-08 12:21:30|143972.6|143882.6|143992.7|143902.7|144002.9|143912.9|143972.6|143882.6|36
1625746900000|2021-07-08 12:21:40|143994.3|143904.3|143973.6|143883.6|143997.9|143907.9|143973.6|143883.6|36
1625746910000|2021-07-08 12:21:50|143962.8|143872.8|144000|143870|144003.4|143887.8|143958.4|143868.3|36
1625746920000|2021-07-08 12:22:00|144002.9|143872.9|144006.3|143916.3|144007.2|143917.2|143986.1|143870.7|35
1625746930000|2021-07-08 12:22:10|144006.7|143916.7|144009.2|143919.2|144010.9|143920.9|144002.9|143912.9|21
1625746940000|2021-07-08 12:22:20|144008.7|143918.7|144011.8|143921.8|144011.8|143921.8|144005.4|143915.4|23
1625746950000|2021-07-08 12:22:30|144013.3|143923.3|144017.3|143927.3|144018.1|143928.1|144011.5|143921.5|27
1625746960000|2021-07-08 12:22:40|144017.9|143927.9|144026.7|143936.7|144047.2|143937.7|144012.5|143917.2|36
1625746970000|2021-07-08 12:22:50|144027|143937|144043.9|143953.9|144051.3|143961.3|144023.6|143933.6|39
1625746980000|2021-07-08 12:23:00|144045.2|143955.2|144025.9|143935.9|144045.7|143955.7|144024.9|143934.9|34
1625746990000|2021-07-08 12:23:10|144025.7|143935.7|143991.1|143901.1|144026.1|143936.1|143991.1|143901.1|33
1625747000000|2021-07-08 12:23:20|143989.9|143899.9|143992.4|143902.4|143996.6|143906.6|143989.9|143899.9|37
1625747010000|2021-07-08 12:23:30|143991.9|143901.9|143986.7|143896.7|143993.9|143903.9|143986.6|143896.6|26
1625747020000|2021-07-08 12:23:40|143987.3|143897.3|143997.6|143907.6|143997.6|143907.6|143985.2|143895.2|26
1625747030000|2021-07-08 12:23:50|143996.1|143906.1|144019.5|143929.5|144019.5|143929.5|143978.3|143888.3|39
1625747040000|2021-07-08 12:24:00|144021.9|143931.9|143990.4|143900.4|144022.6|143932.6|143989.8|143899.8|37
1625747050000|2021-07-08 12:24:10|143989.8|143899.8|143991.7|143901.7|143992.1|143902.1|143986|143896|28
1625747060000|2021-07-08 12:24:20|143990.5|143900.5|143989.5|143899.5|143991.3|143901.3|143988.6|143898.6|29
1625747070000|2021-07-08 12:24:30|143989.4|143899.4|143989.6|143899.6|143990.6|143900.6|143985.9|143895.9|31
1625747080000|2021-07-08 12:24:40|143989.1|143899.1|143988.6|143898.6|143991.8|143901.8|143986.4|143896.4|28
1625747090000|2021-07-08 12:24:50|143988|143898|143989.1|143899.1|143990.8|143900.8|143985|143895|30
1625747100000|2021-07-08 12:25:00|143988.4|143898.4|144029|143939|144046.4|143956.4|143988.4|143898.4|37
1625747110000|2021-07-08 12:25:10|144029.7|143939.7|144009.1|143919.1|144033.2|143943.2|144007.4|143917.4|34
1625747120000|2021-07-08 12:25:20|144005.7|143915.7|143995.3|143905.3|144011.5|143921.5|143995.3|143905.3|39
1625747130000|2021-07-08 12:25:30|143996.3|143906.3|143989.8|143899.8|144002.4|143912.4|143984.8|143894.8|38
1625747140000|2021-07-08 12:25:40|143990.1|143900.1|143989|143899|143991.3|143901.3|143984|143894|31
1625747150000|2021-07-08 12:25:50|143989.2|143899.2|143992.6|143902.6|143993.4|143903.4|143988.6|143898.6|31
1625747160000|2021-07-08 12:26:00|143992.8|143902.8|143992|143902|143993.1|143903.1|143990.1|143900.1|27
1625747170000|2021-07-08 12:26:10|143992.2|143902.2|143990.5|143900.5|143993.2|143903.2|143984.3|143894.3|35
1625747180000|2021-07-08 12:26:20|143990|143900|144004.7|143914.7|144004.7|143914.7|143990|143900|37
1625747190000|2021-07-08 12:26:30|144004.3|143914.3|144005|143915|144006.7|143916.7|143999.1|143909.1|30
1625747200000|2021-07-08 12:26:40|144005.2|143915.2|144006.5|143916.5|144008.9|143918.9|144004.7|143914.7|31
1625747210000|2021-07-08 12:26:50|144007.7|143917.7|143984.9|143894.9|144015.1|143925.1|143981.9|143891.9|37
1625747220000|2021-07-08 12:27:00|143984.6|143894.6|143977.6|143887.6|143984.6|143894.6|143977.4|143887.4|21
1625747230000|2021-07-08 12:27:10|143978.3|143888.3|143989.8|143859.8|143991.8|143888.3|143973.9|143859.8|27
1625747240000|2021-07-08 12:27:20|143991.3|143861.3|143985.1|143855.1|143994.8|143864.8|143984|143854|31
1625747250000|2021-07-08 12:27:30|143986.8|143856.8|143968.9|143838.9|143990.5|143860.5|143964.8|143834.8|33
1625747260000|2021-07-08 12:27:40|143969|143839|143962.1|143832.1|143971.5|143841.5|143953.8|143823.8|33
1625747270000|2021-07-08 12:27:50|143962.2|143832.2|143963.4|143833.4|143964.2|143834.2|143955.4|143825.4|34
1625747280000|2021-07-08 12:28:00|143960.3|143830.3|143968.3|143838.3|143974.3|143844.3|143954.1|143824.1|36
1625747290000|2021-07-08 12:28:10|143967.7|143837.7|143952.1|143822.1|143974.9|143844.9|143947.6|143817.6|36
1625747300000|2021-07-08 12:28:20|143968.8|143838.8|143974.9|143844.9|143985.7|143855.7|143968.8|143838.8|33
1625747310000|2021-07-08 12:28:30|143977|143847|143972.8|143842.8|143979.4|143849.4|143965.3|143835.3|35
1625747320000|2021-07-08 12:28:40|143969.5|143839.5|143960.9|143830.9|143980.3|143850.3|143960.9|143830.9|34
1625747330000|2021-07-08 12:28:50|143963.5|143833.5|143936.3|143806.3|143969.4|143848.3|143933.4|143803.4|39
1625747340000|2021-07-08 12:29:00|143934.5|143804.5|143938.1|143808.1|143938.9|143808.9|143929.9|143799.9|38
1625747350000|2021-07-08 12:29:10|143935.5|143805.5|143942.2|143812.2|143942.2|143812.2|143931.3|143801.3|40
1625747360000|2021-07-08 12:29:20|143941.4|143811.4|143939.9|143809.9|143941.8|143811.8|143936|143806|39
1625747370000|2021-07-08 12:29:30|143937.3|143807.3|143937.5|143807.5|143941.5|143811.5|143932.8|143802.8|37
1625747380000|2021-07-08 12:29:40|143934.6|143804.6|143864.2|143734.2|143938.3|143808.3|143855.2|143725.2|35
1625747390000|2021-07-08 12:29:50|143856.7|143726.7|143838.3|143708.3|143861.4|143731.4|143824|143694|35
1625747400000|2021-07-08 12:30:00|143842.2|143712.2|143842.3|143712.3|143867.8|143737.8|143838.9|143708.9|39
1625747410000|2021-07-08 12:30:10|143845.1|143715.1|143837.2|143707.2|143845.6|143715.6|143825.7|143695.7|36
1625747420000|2021-07-08 12:30:20|143836|143706|143832.5|143702.5|143846.5|143721.1|143808.9|143697.8|33
1625747430000|2021-07-08 12:30:30|143835.7|143705.7|143846|143756|143863.1|143756|143834.8|143704.8|31
1625747440000|2021-07-08 12:30:40|143846.9|143756.9|143851.6|143761.6|143855.2|143765.2|143831.8|143741.8|32
1625747450000|2021-07-08 12:30:50|143851.2|143761.2|143834.5|143744.5|143855.8|143765.8|143834.5|143744.5|30
1625747460000|2021-07-08 12:31:00|143837|143747|143853.3|143763.3|143857.5|143767.5|143830.7|143740.7|33
1625747470000|2021-07-08 12:31:10|143854.9|143764.9|143829.6|143739.6|143855.6|143765.6|143829.6|143739.6|32
1625747480000|2021-07-08 12:31:20|143831.3|143741.3|143879.6|143749.6|143880.6|143766.7|143829|143739|36
1625747490000|2021-07-08 12:31:30|143880.4|143750.4|143849.8|143759.8|143882|143759.8|143841|143748.1|28
1625747500000|2021-07-08 12:31:40|143843.9|143753.9|143803.4|143713.4|143845.1|143755.1|143801.6|143711.6|34
1625747510000|2021-07-08 12:31:50|143805.2|143715.2|143761.5|143671.5|143805.9|143715.9|143759.5|143669.5|28
1625747520000|2021-07-08 12:32:00|143761.1|143671.1|143779.6|143689.6|143781.9|143691.9|143760.7|143670.7|34
1625747530000|2021-07-08 12:32:10|143781.8|143691.8|143756.1|143666.1|143781.8|143691.8|143750.8|143660.8|31
1625747540000|2021-07-08 12:32:20|143757|143667|143760.7|143670.7|143785.6|143689.3|143748.2|143651.6|24
1625747550000|2021-07-08 12:32:30|143762|143672|143761.8|143671.8|143766|143673.9|143748.8|143636|32
1625747560000|2021-07-08 12:32:40|143761|143671|143753.7|143663.7|143761.5|143671.5|143752.6|143662.6|17
1625747570000|2021-07-08 12:32:50|143752.2|143662.2|143787.9|143657.9|143787.9|143675.3|143752.2|143651.9|29
1625747580000|2021-07-08 12:33:00|143767.4|143677.4|143829.7|143699.7|143840.3|143725.6|143767.4|143677.4|35
1625747590000|2021-07-08 12:33:10|143829.8|143699.8|143853.3|143723.3|143853.3|143736.7|143818.4|143699.8|35
1625747600000|2021-07-08 12:33:20|143852.2|143722.2|143832.3|143742.3|143861.8|143752.5|143830.7|143714.3|33
1625747610000|2021-07-08 12:33:30|143831.7|143741.7|143861.2|143731.2|143861.2|143741.7|143826.7|143716.6|30
1625747620000|2021-07-08 12:33:40|143858.9|143728.9|143857.1|143727.1|143858.9|143751.9|143826.5|143715.8|35
1625747630000|2021-07-08 12:33:50|143855.4|143725.4|143903.7|143773.7|143903.7|143773.7|143838.6|143722.8|31
1625747640000|2021-07-08 12:34:00|143905.5|143775.5|143917.3|143787.3|143917.3|143805|143893|143770.8|36
1625747650000|2021-07-08 12:34:10|143912|143782|143961|143831|143964|143852.5|143912|143782|34
1625747660000|2021-07-08 12:34:20|143960.9|143830.9|143951.8|143821.8|143962|143832|143949.7|143819.7|30
1625747670000|2021-07-08 12:34:30|143958|143828|143921|143831|143959.2|143843.1|143921|143824.5|28
1625747680000|2021-07-08 12:34:40|143920.5|143830.5|143934.5|143844.5|143935.7|143845.7|143920.5|143830.5|26
1625747690000|2021-07-08 12:34:50|143933.6|143843.6|143936.5|143846.5|143939.7|143849.7|143933.6|143843.6|28
1625747700000|2021-07-08 12:35:00|143936.2|143846.2|143943|143853|143967.4|143861.4|143935.6|143837.4|31
1625747710000|2021-07-08 12:35:10|143942.7|143852.7|143897.1|143767.1|143942.7|143852.7|143876.7|143762.4|34
1625747720000|2021-07-08 12:35:20|143899|143769|143889.5|143759.5|143899|143789.1|143874.2|143759.5|27
1625747730000|2021-07-08 12:35:30|143891.5|143761.5|143918.7|143788.7|143919.4|143789.4|143891.5|143761.5|36
1625747740000|2021-07-08 12:35:40|143918.6|143788.6|143918.8|143788.8|143920.1|143790.1|143908.6|143778.6|34
1625747750000|2021-07-08 12:35:50|143935.3|143845.3|143969.5|143879.5|143977.1|143887.1|143935.3|143845.3|32
1625747760000|2021-07-08 12:36:00|143970.1|143880.1|143995.3|143865.3|144008.1|143901.8|143968.4|143859.1|35
1625747770000|2021-07-08 12:36:10|143994.2|143864.2|144030.5|143900.5|144037.7|143915.1|143990.4|143860.4|40
1625747780000|2021-07-08 12:36:20|144033|143903|144031.5|143901.5|144036.2|143906.2|144029|143899|32
1625747790000|2021-07-08 12:36:30|144030.6|143900.6|144017.3|143887.3|144033.2|143903.2|144015.5|143885.5|32
1625747800000|2021-07-08 12:36:40|144016.4|143886.4|144018.6|143928.6|144024.6|143930.1|144003.3|143873.3|32
1625747810000|2021-07-08 12:36:50|144019.5|143929.5|144017.8|143927.8|144020.3|143930.3|144016.8|143926.8|23
1625747820000|2021-07-08 12:37:00|144018|143928|144005.7|143915.7|144020.3|143930.3|144005.7|143915.7|25
1625747830000|2021-07-08 12:37:10|143999.9|143909.9|143993|143863|144001|143911|143982.5|143860.9|37
1625747840000|2021-07-08 12:37:20|143992.6|143862.6|143987.6|143857.6|144021.4|143931.4|143974.3|143856.1|38
1625747850000|2021-07-08 12:37:30|143987.4|143857.4|143901.5|143771.5|143987.4|143857.4|143900.1|143770.1|39
1625747860000|2021-07-08 12:37:40|143896.5|143766.5|143895.2|143765.2|143943.7|143813.7|143889.9|143759.9|37
1625747870000|2021-07-08 12:37:50|143898.4|143768.4|143920.1|143790.1|143924.6|143794.6|143897.8|143767.8|34
1625747880000|2021-07-08 12:38:00|143922.8|143792.8|143925.4|143795.4|143932.7|143802.7|143922.3|143792.3|32
1625747890000|2021-07-08 12:38:10|143927.7|143797.7|143916.9|143786.9|143927.7|143797.7|143911.2|143781.2|27
1625747900000|2021-07-08 12:38:20|143916.5|143786.5|143918.8|143788.8|143921.5|143791.5|143914.2|143784.2|25
1625747910000|2021-07-08 12:38:30|143919|143789|143902.3|143772.3|143919.3|143789.3|143902.3|143772.3|30
1625747920000|2021-07-08 12:38:40|143902.2|143772.2|143907.6|143777.6|143907.8|143777.8|143899.9|143769.9|37
1625747930000|2021-07-08 12:38:50|143908|143778|143900.2|143770.2|143919.1|143789.1|143899.3|143769.3|35
1625747940000|2021-07-08 12:39:00|143900.4|143770.4|143922.3|143792.3|143927.7|143797.7|143894.1|143764.1|30
1625747950000|2021-07-08 12:39:10|143923.8|143793.8|143924.9|143794.9|143927.9|143797.9|143923.8|143793.8|25
1625747960000|2021-07-08 12:39:20|143924.8|143794.8|143919.4|143789.4|143928|143811|143891.9|143787.8|33
1625747970000|2021-07-08 12:39:30|143920.7|143790.7|143892.1|143802.1|143921.1|143804|143890.7|143787.6|23
1625747980000|2021-07-08 12:39:40|143892.7|143802.7|143891.9|143801.9|143899.4|143809.4|143891.2|143801.2|30
1625747990000|2021-07-08 12:39:50|143892.3|143802.3|143826.2|143696.2|143892.8|143802.8|143822.4|143692.4|32
1625748000000|2021-07-08 12:40:00|143829.7|143699.7|143827.5|143697.5|143837.6|143707.6|143815.2|143685.2|36
1625748010000|2021-07-08 12:40:10|143828.7|143698.7|143824.3|143694.3|143829.8|143699.8|143822.1|143692.1|30
1625748020000|2021-07-08 12:40:20|143823.6|143693.6|143803.5|143713.5|143825.1|143714.3|143797.9|143691.5|25
1625748030000|2021-07-08 12:40:30|143807.3|143717.3|143819.1|143689.1|143819.1|143717.9|143800.2|143689.1|17
1625748040000|2021-07-08 12:40:40|143800.7|143710.7|143803.2|143713.2|143829.1|143713.2|143796.3|143684.8|30
1625748050000|2021-07-08 12:40:50|143805.3|143715.3|143802.7|143712.7|143824.5|143715.3|143791.6|143684.5|32
1625748060000|2021-07-08 12:41:00|143800.9|143710.9|143868.5|143738.5|143868.5|143745.6|143799.4|143709.4|38
1625748070000|2021-07-08 12:41:10|143871.7|143741.7|143843.8|143753.8|143873.4|143763|143843.8|143738.9|33
1625748080000|2021-07-08 12:41:20|143846.9|143756.9|143842.5|143712.5|143850.7|143756.9|143829.9|143712|35
1625748090000|2021-07-08 12:41:30|143842|143712|143850.5|143720.5|143856.1|143743|143821.7|143712|33
1625748100000|2021-07-08 12:41:40|143850.3|143720.3|143839.1|143749.1|143869.4|143757|143839.1|143719.9|40
1625748110000|2021-07-08 12:41:50|143841.7|143751.7|143805.8|143715.8|143846.2|143756.2|143791.9|143701.9|33
1625748120000|2021-07-08 12:42:00|143806.3|143716.3|143770|143680|143839.6|143719.1|143764.9|143673.1|40
1625748130000|2021-07-08 12:42:10|143771.4|143681.4|143757.3|143627.3|143790.6|143681.9|143744.9|143624.2|29
1625748140000|2021-07-08 12:42:20|143758.2|143628.2|143721.1|143591.1|143758.3|143628.3|143696.7|143566.7|38
1625748150000|2021-07-08 12:42:30|143720.3|143590.3|143732.7|143602.7|143767.7|143637.7|143719.1|143589.1|37
1625748160000|2021-07-08 12:42:40|143732.2|143602.2|143724.9|143594.9|143743.2|143613.2|143707.1|143577.1|38
1625748170000|2021-07-08 12:42:50|143723.8|143593.8|143729.8|143599.8|143730|143600|143719.3|143589.3|33
1625748180000|2021-07-08 12:43:00|143729.3|143599.3|143715.9|143625.9|143746.8|143625.9|143715.9|143597|32
1625748190000|2021-07-08 12:43:10|143713.1|143623.1|143707.8|143617.8|143735.7|143645.7|143701.3|143594.2|37
1625748200000|2021-07-08 12:43:20|143707.5|143617.5|143711.8|143581.8|143714.8|143617.5|143682.7|143564.6|36
1625748210000|2021-07-08 12:43:30|143715.2|143585.2|143712.2|143582.2|143722.5|143592.5|143712.2|143582.2|30
1625748220000|2021-07-08 12:43:40|143711.1|143581.1|143685.8|143595.8|143711.1|143601.4|143684.4|143572.3|34
1625748230000|2021-07-08 12:43:50|143685.2|143595.2|143692.7|143602.7|143713.2|143606.4|143685.2|143583.2|29
1625748240000|2021-07-08 12:44:00|143696|143606|143730.4|143640.4|143746.8|143641.6|143696|143606|33
1625748250000|2021-07-08 12:44:10|143729.9|143639.9|143718|143628|143731.2|143641.2|143715.9|143625.9|28
1625748260000|2021-07-08 12:44:20|143717.9|143627.9|143720.6|143590.6|143740.6|143629.2|143717.9|143589.6|28
1625748270000|2021-07-08 12:44:30|143718.2|143588.2|143702.4|143572.4|143718.2|143588.2|143700.5|143570.5|29
1625748280000|2021-07-08 12:44:40|143706.6|143576.6|143686.8|143596.8|143706.6|143607.6|143677.7|143574.7|27
1625748290000|2021-07-08 12:44:50|143684.7|143594.7|143694.7|143604.7|143701.2|143611.2|143684.7|143594.7|28
1625748300000|2021-07-08 12:45:00|143696.7|143606.7|143724.7|143634.7|143740.6|143650.6|143696.7|143606.7|39
1625748310000|2021-07-08 12:45:10|143724|143634|143718.5|143628.5|143733|143643|143718.5|143628.5|26
1625748320000|2021-07-08 12:45:20|143743.1|143613.1|143742.2|143612.2|143750|143620|143740.7|143610.7|23
1625748330000|2021-07-08 12:45:30|143745|143615|143724.8|143634.8|143745|143637.9|143718.8|143613.3|37
1625748340000|2021-07-08 12:45:40|143719.5|143629.5|143719.9|143629.9|143728.7|143638.7|143719.3|143629.3|30
1625748350000|2021-07-08 12:45:50|143718.1|143628.1|143709.5|143619.5|143721.2|143631.2|143706.4|143616.4|26
1625748360000|2021-07-08 12:46:00|143708.9|143618.9|143711.5|143621.5|143715.6|143625.6|143708.6|143618.6|31
1625748370000|2021-07-08 12:46:10|143711.3|143621.3|143710.6|143620.6|143716.1|143626.1|143708.6|143618.6|28
1625748380000|2021-07-08 12:46:20|143709.2|143619.2|143681.5|143591.5|143711.3|143621.3|143680.2|143590.2|30
1625748390000|2021-07-08 12:46:30|143685.2|143595.2|143697.9|143567.9|143707.4|143596.2|143673.2|143565.9|35
1625748400000|2021-07-08 12:46:40|143700.7|143570.7|143666|143576|143700.7|143579.9|143664|143565.1|35
1625748410000|2021-07-08 12:46:50|143669.1|143579.1|143662.7|143572.7|143670.2|143580.2|143662.7|143572.7|23
1625748420000|2021-07-08 12:47:00|143663.5|143573.5|143670.2|143580.2|143675.1|143585.1|143663.5|143573.5|27
1625748430000|2021-07-08 12:47:10|143669.5|143579.5|143635.8|143545.8|143670.3|143580.3|143599.7|143495.5|33
1625748440000|2021-07-08 12:47:20|143639.3|143549.3|143658.9|143528.9|143668.5|143555.5|143635.6|143524.9|38
1625748450000|2021-07-08 12:47:30|143659.3|143569.3|143654|143564|143674.5|143569.3|143645.5|143536.1|37
1625748460000|2021-07-08 12:47:40|143647.1|143557.1|143645|143555|143648.5|143558.5|143630.9|143540.9|32
1625748470000|2021-07-08 12:47:50|143645.8|143555.8|143642.5|143552.5|143647.9|143557.9|143642|143552|25
1625748480000|2021-07-08 12:48:00|143639.6|143549.6|143658.2|143528.2|143668|143557.8|143639.6|143528.2|32
1625748490000|2021-07-08 12:48:10|143660.7|143530.7|143658.2|143528.2|143666.6|143551.4|143637.7|143525.5|35
1625748500000|2021-07-08 12:48:20|143658.8|143528.8|143634.6|143544.6|143658.8|143568|143627.2|143528.8|34
1625748510000|2021-07-08 12:48:30|143634.2|143544.2|143643|143553|143644.1|143554.1|143628|143538|31
1625748520000|2021-07-08 12:48:40|143645.2|143555.2|143648.9|143558.9|143650.9|143560.9|143640|143550|34
1625748530000|2021-07-08 12:48:50|143649.2|143559.2|143656.6|143566.6|143656.7|143566.7|143647.2|143557.2|31
1625748540000|2021-07-08 12:49:00|143657.8|143567.8|143665.7|143575.7|143665.7|143575.7|143657.8|143567.8|25
1625748550000|2021-07-08 12:49:10|143666.9|143576.9|143663.7|143573.7|143666.9|143576.9|143651.9|143561.9|29
1625748560000|2021-07-08 12:49:20|143661.2|143571.2|143644.8|143554.8|143664.5|143574.5|143636|143522.2|32
1625748570000|2021-07-08 12:49:30|143644.7|143554.7|143649.3|143519.3|143665.7|143563.7|143642.8|143519.3|38
1625748580000|2021-07-08 12:49:40|143649.2|143519.2|143625.1|143495.1|143656.6|143537.5|143620.1|143490.1|39
1625748590000|2021-07-08 12:49:50|143622.9|143492.9|143615.9|143485.9|143622.9|143492.9|143607.2|143477.2|32
1625748600000|2021-07-08 12:50:00|143616.2|143486.2|143635.3|143505.3|143641|143511|143616.2|143486.2|36
1625748610000|2021-07-08 12:50:10|143633.6|143503.6|143620.8|143490.8|143633.6|143503.6|143608.4|143478.4|34
1625748620000|2021-07-08 12:50:20|143620.9|143490.9|143633.7|143503.7|143639.4|143509.4|143620.8|143490.8|33
1625748630000|2021-07-08 12:50:30|143633.5|143503.5|143629.3|143499.3|143633.5|143520.1|143607.7|143490.9|26
1625748640000|2021-07-08 12:50:40|143626.5|143496.5|143675.7|143545.7|143678.3|143548.3|143609.7|143496.3|33
1625748650000|2021-07-08 12:50:50|143675.5|143545.5|143675.5|143545.5|143676.6|143546.6|143671.5|143541.5|28
1625748660000|2021-07-08 12:51:00|143677.1|143547.1|143671.4|143541.4|143681.5|143551.5|143665.8|143535.8|32
1625748670000|2021-07-08 12:51:10|143672.1|143542.1|143669.9|143539.9|143681.6|143551.6|143662.1|143532.1|27
1625748680000|2021-07-08 12:51:20|143670.6|143540.6|143675.7|143545.7|143684.6|143554.6|143665.4|143535.4|27
1625748690000|2021-07-08 12:51:30|143673.3|143543.3|143662.4|143532.4|143675.6|143565.8|143655.8|143530.3|36
1625748700000|2021-07-08 12:51:40|143662.6|143532.6|143649.1|143519.1|143667.9|143537.9|143642.4|143512.4|36
1625748710000|2021-07-08 12:51:50|143646.8|143516.8|143671.7|143541.7|143681.3|143551.3|143645.1|143515.1|32
1625748720000|2021-07-08 12:52:00|143672|143542|143675.1|143545.1|143677|143547|143672|143542|24
1625748730000|2021-07-08 12:52:10|143676.7|143546.7|143673.8|143543.8|143679.6|143549.6|143673|143543|30
1625748740000|2021-07-08 12:52:20|143673|143543|143677.1|143547.1|143682.7|143569.1|143659.1|143535.3|36
1625748750000|2021-07-08 12:52:30|143677.9|143547.9|143673.6|143543.6|143679.5|143573.1|143663.1|143542.3|32
1625748760000|2021-07-08 12:52:40|143673.5|143543.5|143666.9|143536.9|143679.5|143549.5|143664|143534|37
1625748770000|2021-07-08 12:52:50|143663.7|143533.7|143646.5|143516.5|143667.9|143541.9|143627.2|143516.3|37
1625748780000|2021-07-08 12:53:00|143644.4|143514.4|143642.2|143512.2|143648.6|143518.6|143640.1|143510.1|36
1625748790000|2021-07-08 12:53:10|143641.8|143511.8|143628|143498|143642|143518.5|143603.6|143490.7|35
1625748800000|2021-07-08 12:53:20|143628.2|143498.2|143700.5|143570.5|143701|143584.4|143603.3|143497.6|33
1625748810000|2021-07-08 12:53:30|143700|143570|143705.9|143575.9|143708.7|143578.7|143699.6|143569.6|23
1625748820000|2021-07-08 12:53:40|143704.7|143574.7|143704.4|143574.4|143704.7|143574.7|143703.3|143573.3|19
1625748830000|2021-07-08 12:53:50|143699.7|143609.7|143686.7|143556.7|143699.7|143609.7|143676.3|143547.1|31
1625748840000|2021-07-08 12:54:00|143686.2|143556.2|143683.2|143553.2|143688.9|143558.9|143683.2|143553.2|26
1625748850000|2021-07-08 12:54:10|143674|143584|143683.9|143553.9|143693.3|143584|143674|143551.2|36
1625748860000|2021-07-08 12:54:20|143682.7|143552.7|143681.6|143551.6|143687.1|143557.1|143680.8|143550.8|23
1625748870000|2021-07-08 12:54:30|143681.5|143551.5|143674|143544|143682.1|143569.4|143656.4|143544|27
1625748880000|2021-07-08 12:54:40|143674.2|143544.2|143658.5|143568.5|143677.7|143569.8|143655.5|143544.2|28
1625748890000|2021-07-08 12:54:50|143658.6|143568.6|143654.7|143564.7|143659|143569|143654.2|143564.2|26
1625748900000|2021-07-08 12:55:00|143654.3|143564.3|143651.1|143561.1|143660.2|143570.2|143651.1|143561.1|26
1625748910000|2021-07-08 12:55:10|143654.4|143564.4|143654.3|143564.3|143655.9|143565.9|143652.6|143562.6|22
1625748920000|2021-07-08 12:55:20|143651.4|143561.4|143661.4|143531.4|143666.6|143563.3|143632.9|143531.4|39
1625748930000|2021-07-08 12:55:30|143666.7|143536.7|143660.9|143530.9|143669.1|143554.1|143644.1|143526.2|39
1625748940000|2021-07-08 12:55:40|143666.3|143536.3|143686.7|143596.7|143697.4|143597.7|143664.1|143534.1|35
1625748950000|2021-07-08 12:55:50|143687.9|143597.9|143688.6|143598.6|143710|143600.1|143686.9|143572.1|35
1625748960000|2021-07-08 12:56:00|143689.5|143599.5|143689.1|143559.1|143702.9|143604.1|143668.6|143559.1|30
1625748970000|2021-07-08 12:56:10|143693.8|143563.8|143700.3|143570.3|143700.3|143583.4|143660.6|143557.1|31
1625748980000|2021-07-08 12:56:20|143702.3|143572.3|143700.6|143570.6|143703.6|143573.6|143698.4|143568.4|26
1625748990000|2021-07-08 12:56:30|143700.3|143570.3|143700.3|143570.3|143702.3|143572.3|143696|143566|23
1625749000000|2021-07-08 12:56:40|143699.9|143569.9|143679.2|143549.2|143701|143575.2|143659.1|143547.4|32
1625749010000|2021-07-08 12:56:50|143679|143549|143681.7|143551.7|143683.2|143575.1|143658.3|143548.7|27
1625749020000|2021-07-08 12:57:00|143681.4|143551.4|143684.2|143554.2|143686.9|143573.5|143659.9|143544.2|32
1625749030000|2021-07-08 12:57:10|143684.5|143554.5|143683.9|143553.9|143685.5|143555.5|143682.2|143552.2|23
1625749040000|2021-07-08 12:57:20|143683.1|143553.1|143664.7|143574.7|143683.3|143574.7|143653.6|143550.1|33
1625749050000|2021-07-08 12:57:30|143667.7|143577.7|143679.9|143549.9|143681.1|143577.7|143659|143549.4|35
1625749060000|2021-07-08 12:57:40|143680|143550|143682|143552|143682|143552|143675.9|143545.9|22
1625749070000|2021-07-08 12:57:50|143681.8|143551.8|143676.4|143546.4|143682.1|143552.1|143676.4|143546.4|25
1625749080000|2021-07-08 12:58:00|143675.6|143545.6|143678.8|143548.8|143679|143549|143675.6|143545.6|24
1625749090000|2021-07-08 12:58:10|143677.6|143547.6|143634.6|143544.6|143678.7|143550.5|143633|143527.9|32
1625749100000|2021-07-08 12:58:20|143633.9|143543.9|143625.9|143535.9|143661.4|143548.9|143625.9|143518|29
1625749110000|2021-07-08 12:58:30|143626.7|143536.7|143623.5|143533.5|143627.4|143537.4|143622.5|143532.5|22
1625749120000|2021-07-08 12:58:40|143624|143534|143624.4|143534.4|143627.3|143537.3|143623.6|143533.6|26
1625749130000|2021-07-08 12:58:50|143624.5|143534.5|143639|143509|143639.9|143534.5|143616.5|143507.5|24
1625749140000|2021-07-08 12:59:00|143640.1|143510.1|143695.1|143605.1|143695.3|143605.3|143631.2|143510.1|29
1625749150000|2021-07-08 12:59:10|143696.7|143606.7|143714.4|143584.4|143717.4|143606.8|143695.5|143577.5|31
1625749160000|2021-07-08 12:59:20|143714.3|143584.3|143712.8|143582.8|143714.5|143584.5|143711.6|143581.6|23
1625749170000|2021-07-08 12:59:30|143714.5|143584.5|143714.4|143584.4|143714.5|143584.5|143711.9|143581.9|17
1625749180000|2021-07-08 12:59:40|143714.8|143584.8|143716.4|143586.4|143716.4|143586.4|143713.6|143583.6|21
1625749190000|2021-07-08 12:59:50|143713.7|143583.7|143756.5|143626.5|143758.2|143633.6|143704.7|143583.7|30
1625749200000|2021-07-08 13:00:00|143756.9|143626.9|143750|143620|143756.9|143626.9|143748.3|143618.3|33
1625749210000|2021-07-08 13:00:10|143749.3|143619.3|143759.4|143629.4|143761.1|143631.1|143745.7|143615.7|32
1625749220000|2021-07-08 13:00:20|143757.3|143627.3|143759.4|143629.4|143775|143645|143748.7|143618.7|34
1625749230000|2021-07-08 13:00:30|143757.8|143627.8|143772.1|143642.1|143774.6|143666.4|143742.4|143624.9|36
1625749240000|2021-07-08 13:00:40|143771.2|143641.2|143768.7|143638.7|143772.3|143642.3|143765.2|143635.2|36
1625749250000|2021-07-08 13:00:50|143772.3|143642.3|143759.4|143629.4|143774.3|143644.3|143759.4|143629.4|32
1625749260000|2021-07-08 13:01:00|143756.3|143626.3|143767.4|143677.4|143785.5|143677.4|143754.6|143624.6|36
1625749270000|2021-07-08 13:01:10|143763.7|143673.7|143764|143674|143764.9|143674.9|143761|143671|28
1625749280000|2021-07-08 13:01:20|143764.1|143674.1|143764.2|143674.2|143766.5|143676.5|143760.7|143670.7|29
1625749290000|2021-07-08 13:01:30|143764.3|143674.3|143758.3|143668.3|143770.4|143680.4|143758.3|143668.3|27
1625749300000|2021-07-08 13:01:40|143757.7|143667.7|143760.6|143670.6|143760.6|143670.6|143756|143666|18
1625749310000|2021-07-08 13:01:50|143760.5|143670.5|143780.9|143650.9|143782.3|143676.6|143760|143650.8|17
1625749320000|2021-07-08 13:02:00|143780.6|143650.6|143764|143634|143781.3|143654.2|143742.1|143632.2|25
1625749330000|2021-07-08 13:02:10|143765.3|143635.3|143727.4|143597.4|143765.3|143635.3|143724.9|143594.9|35
1625749340000|2021-07-08 13:02:20|143728.4|143598.4|143707.9|143617.9|143730.2|143621.7|143707.9|143594.4|33
1625749350000|2021-07-08 13:02:30|143708.8|143618.8|143723.1|143633.1|143750.5|143644.4|143707.3|143616.3|33
1625749360000|2021-07-08 13:02:40|143721.9|143631.9|143718.7|143588.7|143728.1|143631.9|143705.6|143587.6|39
1625749370000|2021-07-08 13:02:50|143717.3|143587.3|143713.7|143583.7|143726|143596|143713.3|143583.3|34
1625749380000|2021-07-08 13:03:00|143712.3|143582.3|143672.4|143582.4|143712.3|143597.4|143665.6|143556.7|38
1625749390000|2021-07-08 13:03:10|143670.5|143580.5|143686|143556|143702.4|143588.6|143663.1|143556|36
1625749400000|2021-07-08 13:03:20|143673|143583|143698|143568|143698.8|143590.6|143664.7|143558.5|34
1625749410000|2021-07-08 13:03:30|143692.8|143562.8|143694.2|143564.2|143698.7|143576.5|143660.6|143551.9|36
1625749420000|2021-07-08 13:03:40|143693.6|143563.6|143707.2|143577.2|143710.9|143580.9|143693.6|143563.6|33
1625749430000|2021-07-08 13:03:50|143707.7|143577.7|143700.9|143570.9|143708.1|143578.1|143699.5|143569.5|27
1625749440000|2021-07-08 13:04:00|143700.6|143570.6|143693|143563|143704.8|143574.8|143692.8|143562.8|33
1625749450000|2021-07-08 13:04:10|143693.3|143563.3|143671.6|143581.6|143697|143581.9|143671.6|143557.3|39
1625749460000|2021-07-08 13:04:20|143674.6|143584.6|143672.3|143582.3|143675.3|143585.3|143672.1|143582.1|32
1625749470000|2021-07-08 13:04:30|143671.9|143581.9|143665.2|143575.2|143672.2|143582.2|143663.7|143573.7|25
1625749480000|2021-07-08 13:04:40|143665.7|143575.7|143664|143574|143665.7|143575.7|143656.5|143566.5|32
1625749490000|2021-07-08 13:04:50|143663.5|143573.5|143676.1|143546.1|143677|143573.8|143658|143542.6|31
1625749500000|2021-07-08 13:05:00|143675.3|143545.3|143568.6|143478.6|143675.3|143547.2|143556.4|143466.4|30
1625749510000|2021-07-08 13:05:10|143569.5|143479.5|143539.6|143449.6|143573.5|143483.5|143539.1|143434.5|39
1625749520000|2021-07-08 13:05:20|143549.4|143459.4|143576.3|143446.3|143598.2|143468.2|143549.4|143433.4|37
1625749530000|2021-07-08 13:05:30|143575.5|143445.5|143579.6|143449.6|143593.7|143463.7|143575.2|143445.2|36
1625749540000|2021-07-08 13:05:40|143582.6|143452.6|143586.8|143456.8|143595|143465|143580.9|143450.9|37
1625749550000|2021-07-08 13:05:50|143586.4|143456.4|143577.6|143447.6|143590.3|143460.3|143575.5|143445.5|33
1625749560000|2021-07-08 13:06:00|143578.4|143448.4|143595.2|143465.2|143595.2|143465.2|143552.7|143422.7|37
1625749570000|2021-07-08 13:06:10|143599.4|143469.4|143615.5|143485.5|143615.5|143506.8|143596.8|143468|30
1625749580000|2021-07-08 13:06:20|143616.9|143486.9|143628.8|143498.8|143632.9|143502.9|143613.9|143483.9|38
1625749590000|2021-07-08 13:06:30|143629.5|143499.5|143656.2|143566.2|143679.5|143569.4|143628.2|143498.2|36
1625749600000|2021-07-08 13:06:40|143657.5|143567.5|143676.2|143546.2|143676.2|143570.2|143657.1|143544|22
1625749610000|2021-07-08 13:06:50|143675.5|143545.5|143674.5|143544.5|143675.7|143545.7|143672.4|143542.4|26
1625749620000|2021-07-08 13:07:00|143674.7|143544.7|143672.8|143542.8|143677|143547|143672.4|143542.4|31
1625749630000|2021-07-08 13:07:10|143672.2|143542.2|143678.7|143548.7|143678.7|143548.7|143672.2|143542.2|31
1625749640000|2021-07-08 13:07:20|143678.3|143548.3|143712.6|143582.6|143717.8|143603|143658.8|143546.7|37
1625749650000|2021-07-08 13:07:30|143717|143587|143749.8|143619.8|143757|143648.6|143717|143587|36
1625749660000|2021-07-08 13:07:40|143751.2|143621.2|143761.3|143631.3|143761.3|143631.3|143742.1|143612.1|33
1625749670000|2021-07-08 13:07:50|143741.4|143651.4|143790.6|143660.6|143792.6|143683.6|143741.4|143651.4|35
1625749680000|2021-07-08 13:08:00|143770.4|143680.4|143783.2|143653.2|143792|143685.6|143765.4|143640.5|29
1625749690000|2021-07-08 13:08:10|143778.8|143648.8|143776.1|143646.1|143782.2|143666.6|143739.9|143631.6|36
1625749700000|2021-07-08 13:08:20|143779|143649|143775.3|143645.3|143783.7|143664.6|143754.6|143639.2|35
1625749710000|2021-07-08 13:08:30|143774.1|143644.1|143776|143646|143779.9|143649.9|143759.8|143629.8|38
1625749720000|2021-07-08 13:08:40|143774.2|143644.2|143780.2|143690.2|143793.9|143690.2|143751.8|143636|37
1625749730000|2021-07-08 13:08:50|143798.1|143668.1|143776.5|143646.5|143798.1|143681.5|143761.9|143644.9|39
1625749740000|2021-07-08 13:09:00|143774.9|143644.9|143775.4|143645.4|143784.2|143669.4|143754.7|143641.7|32
1625749750000|2021-07-08 13:09:10|143774.9|143644.9|143775.2|143645.2|143783.2|143653.2|143772.2|143642.2|31
1625749760000|2021-07-08 13:09:20|143773.5|143643.5|143794.3|143664.3|143798.4|143678|143763.2|143643.5|36
1625749770000|2021-07-08 13:09:30|143793.6|143663.6|143785.4|143655.4|143796.2|143685.7|143775.7|143650.2|37
1625749780000|2021-07-08 13:09:40|143784.2|143654.2|143779.1|143649.1|143789.4|143659.4|143776.7|143646.7|32
1625749790000|2021-07-08 13:09:50|143779|143649|143795|143665|143802.3|143672.3|143776.9|143646.9|38
1625749800000|2021-07-08 13:10:00|143795.7|143665.7|143799.3|143669.3|143806.1|143676.1|143792.2|143662.2|38
1625749810000|2021-07-08 13:10:10|143800|143670|143782.3|143652.3|143807|143677|143770.4|143640.4|36
1625749820000|2021-07-08 13:10:20|143784|143654|143774.9|143644.9|143787.2|143657.2|143768.8|143638.8|36
1625749830000|2021-07-08 13:10:30|143774|143644|143768.2|143638.2|143774.1|143644.1|143761.5|143631.5|31
1625749840000|2021-07-08 13:10:40|143768.1|143638.1|143750.2|143620.2|143770.1|143649.7|143727.6|143611.8|36
1625749850000|2021-07-08 13:10:50|143747.9|143617.9|143699.8|143609.8|143752.5|143630.5|143699.2|143595.9|39
1625749860000|2021-07-08 13:11:00|143698.4|143608.4|143694.8|143604.8|143699.7|143609.7|143691.3|143601.3|27
1625749870000|2021-07-08 13:11:10|143717.5|143587.5|143714.9|143584.9|143719.1|143606.8|143693.5|143580.6|34
1625749880000|2021-07-08 13:11:20|143715.6|143585.6|143688.4|143598.4|143715.6|143607.7|143688.1|143582.5|30
1625749890000|2021-07-08 13:11:30|143688.2|143598.2|143715.1|143585.1|143718.4|143604.8|143688.2|143584.6|30
1625749900000|2021-07-08 13:11:40|143715.9|143585.9|143703.2|143613.2|143734.6|143625.4|143703.2|143585.9|36
1625749910000|2021-07-08 13:11:50|143703.8|143613.8|143722.5|143592.5|143731.7|143620.8|143699.2|143590.6|33
1625749920000|2021-07-08 13:12:00|143721.6|143591.6|143720.7|143590.7|143723.8|143593.8|143719.3|143589.3|31
1625749930000|2021-07-08 13:12:10|143719.4|143589.4|143659.4|143569.4|143723.1|143605.4|143655.4|143565.4|37
1625749940000|2021-07-08 13:12:20|143653.2|143563.2|143627.1|143537.1|143653.2|143563.2|143627.1|143537.1|33
1625749950000|2021-07-08 13:12:30|143629.5|143539.5|143659.8|143529.8|143659.8|143541.8|143628|143523.3|30
1625749960000|2021-07-08 13:12:40|143638.3|143548.3|143631.7|143541.7|143662.1|143560.4|143631.7|143528.3|32
1625749970000|2021-07-08 13:12:50|143630|143540|143623.3|143533.3|143636.4|143546.4|143622.6|143532.6|33
1625749980000|2021-07-08 13:13:00|143623.8|143533.8|143626.1|143536.1|143632.9|143542.9|143621.2|143531.2|28
1625749990000|2021-07-08 13:13:10|143625.8|143535.8|143623.2|143533.2|143626.1|143536.1|143621.5|143531.5|22
1625750000000|2021-07-08 13:13:20|143602|143512|143607.6|143517.6|143610|143520|143597|143507|29
1625750010000|2021-07-08 13:13:30|143604.8|143514.8|143628.4|143498.4|143628.4|143523.4|143594|143493.1|27
1625750020000|2021-07-08 13:13:40|143628.3|143498.3|143628.1|143498.1|143631.9|143501.9|143625.8|143495.8|35
1625750030000|2021-07-08 13:13:50|143627.8|143497.8|143629.9|143499.9|143630.7|143500.7|143620.1|143490.1|30
1625750040000|2021-07-08 13:14:00|143625|143495|143632.5|143502.5|143632.5|143518.2|143599.8|143480.4|37
1625750050000|2021-07-08 13:14:10|143630.5|143500.5|143630.2|143500.2|143633.2|143518.5|143600.5|143490.6|39
1625750060000|2021-07-08 13:14:20|143629.4|143499.4|143636.1|143546.1|143638.9|143548.9|143610|143497.9|33
1625750070000|2021-07-08 13:14:30|143637.7|143547.7|143662.4|143532.4|143666|143550.8|143633|143525.8|33
1625750080000|2021-07-08 13:14:40|143663.5|143533.5|143678.7|143548.7|143683.5|143553.5|143632.1|143524|40
1625750090000|2021-07-08 13:14:50|143677.9|143547.9|143675.6|143545.6|143681.5|143566.4|143656.4|143543.1|29
1625750100000|2021-07-08 13:15:00|143677.5|143547.5|143661.8|143531.8|143677.5|143553.7|143638.6|143530.8|37
1625750110000|2021-07-08 13:15:10|143661.4|143531.4|143660.4|143530.4|143664.7|143534.7|143659.7|143529.7|26
1625750120000|2021-07-08 13:15:20|143660.9|143530.9|143652.9|143562.9|143667.8|143563.2|143628.2|143519.1|35
1625750130000|2021-07-08 13:15:30|143651.8|143561.8|143671.8|143541.8|143675.3|143566.8|143649.2|143541.8|32
1625750140000|2021-07-08 13:15:40|143671|143541|143674.4|143544.4|143678.5|143548.5|143671|143541|31
1625750150000|2021-07-08 13:15:50|143669.1|143539.1|143644.1|143554.1|143677|143566|143640.9|143539.1|35
1625750160000|2021-07-08 13:16:00|143644.7|143554.7|143658.5|143528.5|143660.6|143559.3|143620.3|143519.7|35
1625750170000|2021-07-08 13:16:10|143658.9|143528.9|143638.5|143548.5|143667.4|143549.7|143629.4|143525.2|38
1625750180000|2021-07-08 13:16:20|143659|143529|143547.8|143457.8|143659|143529|143543.8|143453.8|36
1625750190000|2021-07-08 13:16:30|143547.6|143457.6|143551.9|143461.9|143551.9|143461.9|143545.1|143455.1|23
1625750200000|2021-07-08 13:16:40|143552.3|143462.3|143563.5|143433.5|143568.2|143462.3|143547.4|143433.5|24
1625750210000|2021-07-08 13:16:50|143564.2|143434.2|143576.2|143446.2|143579.1|143449.1|143564|143434|33
1625750220000|2021-07-08 13:17:00|143575.8|143445.8|143590.7|143460.7|143594|143483.1|143569.9|143442.9|36
1625750230000|2021-07-08 13:17:10|143592.3|143462.3|143589.3|143459.3|143593.6|143463.6|143589.3|143459.3|22
1625750240000|2021-07-08 13:17:20|143588.8|143458.8|143577.8|143487.8|143605.3|143491.8|143577.6|143456.4|36
1625750250000|2021-07-08 13:17:30|143578.6|143488.6|143613.9|143483.9|143616|143510.4|143578.6|143467.9|40
1625750260000|2021-07-08 13:17:40|143620.4|143490.4|143623.8|143493.8|143627.1|143497.1|143615.6|143485.6|31
1625750270000|2021-07-08 13:17:50|143624.3|143494.3|143623.1|143493.1|143625.5|143495.5|143622.3|143492.3|25
1625750280000|2021-07-08 13:18:00|143624.5|143494.5|143626.6|143496.6|143630.9|143500.9|143624.5|143494.5|26
1625750290000|2021-07-08 13:18:10|143631.8|143501.8|143632.3|143502.3|143632.8|143502.8|143628.7|143498.7|26
1625750300000|2021-07-08 13:18:20|143631.5|143501.5|143631.2|143501.2|143631.9|143501.9|143628.5|143498.5|30
1625750310000|2021-07-08 13:18:30|143631.3|143501.3|143634.9|143504.9|143635.3|143505.3|143627|143497|31
1625750320000|2021-07-08 13:18:40|143634.8|143504.8|143632.4|143502.4|143636.9|143506.9|143632.3|143502.3|25
1625750330000|2021-07-08 13:18:50|143631.9|143501.9|143623.4|143493.4|143631.9|143501.9|143618.8|143488.8|35
1625750340000|2021-07-08 13:19:00|143622.7|143492.7|143619|143489|143622.9|143505.7|143577.5|143479.5|35
1625750350000|2021-07-08 13:19:10|143618.5|143488.5|143602.8|143472.8|143619.4|143507.9|143581.3|143472.8|33
1625750360000|2021-07-08 13:19:20|143602.2|143472.2|143604.4|143474.4|143606.2|143476.2|143601.5|143471.5|30
1625750370000|2021-07-08 13:19:30|143603.1|143473.1|143596.3|143466.3|143604.1|143474.1|143590.5|143460.5|25
1625750380000|2021-07-08 13:19:40|143597.6|143467.6|143602.7|143472.7|143606.3|143476.3|143595.9|143465.9|33
1625750390000|2021-07-08 13:19:50|143602.1|143472.1|143624.7|143534.7|143625.8|143535.8|143601.8|143471.8|29
1625750400000|2021-07-08 13:20:00|143625.5|143535.5|143622.3|143532.3|143631.6|143541.6|143621.8|143531.8|28
1625750410000|2021-07-08 13:20:10|143623.2|143533.2|143592.1|143462.1|143625.6|143535.6|143570.1|143460.5|24
1625750420000|2021-07-08 13:20:20|143591.7|143461.7|143570.2|143480.2|143595.2|143482.6|143568.7|143461.5|30
1625750430000|2021-07-08 13:20:30|143571.1|143481.1|143576.1|143486.1|143576.1|143486.1|143567.8|143477.8|28
1625750440000|2021-07-08 13:20:40|143576|143486|143565.3|143475.3|143576.2|143486.2|143560.5|143470.5|35
1625750450000|2021-07-08 13:20:50|143565.2|143475.2|143589.5|143459.5|143589.9|143479.7|143563.7|143455.8|29
1625750460000|2021-07-08 13:21:00|143589|143459|143593.6|143463.6|143598.8|143468.8|143589|143459|34
1625750470000|2021-07-08 13:21:10|143593.1|143463.1|143575.9|143485.9|143598.7|143488.1|143575.2|143462.2|27
1625750480000|2021-07-08 13:21:20|143576|143486|143577.3|143487.3|143577.3|143487.3|143574.2|143484.2|28
1625750490000|2021-07-08 13:21:30|143577.5|143487.5|143578.3|143488.3|143596.8|143491.1|143556.9|143464.4|29
1625750500000|2021-07-08 13:21:40|143591.6|143461.6|143568.4|143478.4|143594.6|143484|143568.4|143461.6|31
1625750510000|2021-07-08 13:21:50|143566.4|143476.4|143570.1|143480.1|143586.3|143480.1|143560.9|143452|29
1625750520000|2021-07-08 13:22:00|143570.2|143480.2|143571.7|143481.7|143593.9|143485.3|143561.8|143463.5|34
1625750530000|2021-07-08 13:22:10|143572.3|143482.3|143569.5|143479.5|143574.3|143484.3|143567.2|143477.2|32
1625750540000|2021-07-08 13:22:20|143569.4|143479.4|143539.2|143449.2|143570.5|143480.5|143534.9|143444.9|30
1625750550000|2021-07-08 13:22:30|143539.1|143449.1|143561.1|143471.1|143578.4|143474.6|143538.5|143448.4|33
1625750560000|2021-07-08 13:22:40|143559.5|143469.5|143588.1|143458.1|143594|143479.3|143557.2|143457.5|29
1625750570000|2021-07-08 13:22:50|143590|143460|143561.7|143471.7|143591.2|143483.1|143560.7|143452.6|30
1625750580000|2021-07-08 13:23:00|143541.5|143451.5|143542.1|143452.1|143542.5|143452.5|143534.7|143444.7|26
1625750590000|2021-07-08 13:23:10|143539.2|143449.2|143536.1|143446.1|143576.1|143480.6|143534.3|143444.3|28
1625750600000|2021-07-08 13:23:20|143535.9|143445.9|143537.3|143447.3|143538.6|143448.6|143535|143445|18
1625750610000|2021-07-08 13:23:30|143536.2|143446.2|143576.2|143446.2|143577.7|143466.3|143535.6|143444.9|29
1625750620000|2021-07-08 13:23:40|143576.7|143446.7|143554|143464|143577.5|143467.1|143553.4|143444.7|28
1625750630000|2021-07-08 13:23:50|143554.2|143464.2|143538.4|143448.4|143555.1|143465.1|143535.2|143445.2|23
1625750640000|2021-07-08 13:24:00|143538.9|143448.9|143553.5|143463.5|143553.5|143463.5|143532.8|143442.8|23
1625750650000|2021-07-08 13:24:10|143553.4|143463.4|143559.2|143469.2|143559.2|143469.2|143551.2|143461.2|25
1625750660000|2021-07-08 13:24:20|143554.3|143464.3|143549.8|143459.8|143575.1|143477.7|143549.8|143445.1|35
1625750670000|2021-07-08 13:24:30|143550.7|143460.7|143554.2|143464.2|143554.2|143464.2|143550.4|143460.4|26
1625750680000|2021-07-08 13:24:40|143554|143464|143548.5|143458.5|143554.3|143464.3|143547.8|143457.8|25
1625750690000|2021-07-08 13:24:50|143548.8|143458.8|143544.8|143454.8|143549.7|143459.7|143544.8|143454.8|22
1625750700000|2021-07-08 13:25:00|143544.9|143454.9|143547.1|143457.1|143547.5|143457.5|143544.9|143454.9|29
1625750710000|2021-07-08 13:25:10|143546.5|143456.5|143545.8|143455.8|143547.4|143457.4|143544.3|143454.3|25
1625750720000|2021-07-08 13:25:20|143545|143455|143566|143436|143572.4|143457.8|143542.7|143435.3|28
1625750730000|2021-07-08 13:25:30|143566.3|143436.3|143564.5|143434.5|143567.4|143437.4|143562.2|143432.2|28
1625750740000|2021-07-08 13:25:40|143564.3|143434.3|143550.2|143460.2|143564.5|143460.2|143542.7|143433.6|29
1625750750000|2021-07-08 13:25:50|143551.9|143461.9|143554.7|143464.7|143555.7|143465.7|143551.5|143461.5|27
1625750760000|2021-07-08 13:26:00|143553.9|143463.9|143550.3|143460.3|143557.7|143467.7|143544.7|143454.7|34
1625750770000|2021-07-08 13:26:10|143548.8|143458.8|143550.1|143460.1|143550.7|143460.7|143542.4|143452.4|31
1625750780000|2021-07-08 13:26:20|143550.3|143460.3|143550.6|143460.6|143554.6|143464.6|143549.5|143459.5|26
1625750790000|2021-07-08 13:26:30|143550.4|143460.4|143559.9|143469.9|143565.3|143475.3|143550.4|143460.4|37
1625750800000|2021-07-08 13:26:40|143560.3|143470.3|143562.4|143472.4|143564.3|143474.3|143557.6|143467.6|30
1625750810000|2021-07-08 13:26:50|143561.3|143471.3|143546.9|143456.9|143561.3|143471.3|143545.8|143455.8|31
1625750820000|2021-07-08 13:27:00|143547.5|143457.5|143552.5|143462.5|143555.1|143465.1|143547.5|143457.5|27
1625750830000|2021-07-08 13:27:10|143549.2|143459.2|143553.6|143463.6|143561.6|143471.6|143549.2|143459.2|33
1625750840000|2021-07-08 13:27:20|143553.9|143463.9|143555.8|143465.8|143557.3|143467.3|143549.2|143459.2|28
1625750850000|2021-07-08 13:27:30|143555.1|143465.1|143548.1|143458.1|143555.3|143465.3|143545.8|143455.8|25
1625750860000|2021-07-08 13:27:40|143547.8|143457.8|143547.5|143457.5|143548|143458|143545|143455|17
1625750870000|2021-07-08 13:27:50|143547.1|143457.1|143551.5|143461.5|143554|143464|143547.1|143457.1|29
1625750880000|2021-07-08 13:28:00|143550.8|143460.8|143544.6|143454.6|143552.8|143462.8|143544.2|143454.2|28
1625750890000|2021-07-08 13:28:10|143545.9|143455.9|143545.2|143455.2|143548.1|143458.1|143543.3|143453.3|22
1625750900000|2021-07-08 13:28:20|143530.7|143440.7|143462.2|143332.2|143530.7|143440.7|143439.9|143325.7|31
1625750910000|2021-07-08 13:28:30|143461.8|143331.8|143430.6|143340.6|143472|143344.4|143427.2|143329.2|35
1625750920000|2021-07-08 13:28:40|143427.7|143337.7|143453.9|143363.9|143453.9|143363.9|143427.7|143314.5|34
1625750930000|2021-07-08 13:28:50|143454.2|143364.2|143450.6|143360.6|143455.9|143365.9|143449.3|143359.3|28
1625750940000|2021-07-08 13:29:00|143451.4|143361.4|143472.9|143342.9|143473.9|143364.3|143448.4|143339.3|24
1625750950000|2021-07-08 13:29:10|143470.1|143340.1|143476.6|143346.6|143476.6|143346.6|143470.1|143340.1|20
1625750960000|2021-07-08 13:29:20|143476.7|143346.7|143473.4|143383.4|143493.9|143385.4|143470.7|143346.1|34
1625750970000|2021-07-08 13:29:30|143478.4|143388.4|143494.4|143364.4|143496|143388.4|143470.5|143361.4|24
1625750980000|2021-07-08 13:29:40|143495.8|143365.8|143546.8|143416.8|143547.6|143419.9|143479.1|143365.2|27
1625750990000|2021-07-08 13:29:50|143548|143418|143539.3|143409.3|143549|143419|143539.3|143409.3|23
1625751000000|2021-07-08 13:30:00|143534.3|143404.3|143540.8|143410.8|143544.7|143414.7|143522.7|143392.7|28
1625751010000|2021-07-08 13:30:10|143540.2|143410.2|143509.3|143419.3|143543.4|143422.7|143509.3|143393.9|29
1625751020000|2021-07-08 13:30:20|143508.2|143418.2|143536.1|143406.1|143543.5|143419.2|143508.2|143397.5|27
1625751030000|2021-07-08 13:30:30|143536.2|143406.2|143523|143393|143536.9|143406.9|143518.8|143388.8|26
1625751040000|2021-07-08 13:30:40|143523.1|143393.1|143477.2|143387.2|143523.6|143397.8|143471|143370.5|26
1625751050000|2021-07-08 13:30:50|143475.7|143385.7|143465.1|143375.1|143475.7|143385.7|143437.4|143331.1|27
1625751060000|2021-07-08 13:31:00|143462.1|143372.1|143413.7|143323.7|143470.1|143380.1|143413.7|143323.7|26
1625751070000|2021-07-08 13:31:10|143406.1|143316.1|143404.6|143314.6|143406.1|143316.1|143400|143310|28
1625751080000|2021-07-08 13:31:20|143403.2|143313.2|143427.2|143297.2|143427.2|143315.9|143400.9|143293.1|25
1625751090000|2021-07-08 13:31:30|143426.8|143296.8|143400.6|143310.6|143437.4|143330.6|143400.6|143296.1|26
1625751100000|2021-07-08 13:31:40|143401.5|143311.5|143391.7|143301.7|143401.5|143311.5|143390|143300|26
1625751110000|2021-07-08 13:31:50|143391.8|143301.8|143380.3|143290.3|143393.9|143303.9|143367.4|143277.4|27
1625751120000|2021-07-08 13:32:00|143373.3|143283.3|143376.7|143286.7|143380.5|143290.5|143372.9|143282.9|28
1625751130000|2021-07-08 13:32:10|143374.9|143284.9|143390.5|143300.5|143415|143304|143374.7|143282.1|28
1625751140000|2021-07-08 13:32:20|143390.3|143300.3|143392.1|143302.1|143398.2|143308.2|143381.3|143291.3|25
1625751150000|2021-07-08 13:32:30|143392.6|143302.6|143428.9|143298.9|143430.3|143316.2|143390.5|143297.4|28
1625751160000|2021-07-08 13:32:40|143428.6|143298.6|143412.7|143322.7|143429.2|143322.9|143397.6|143297.1|27
1625751170000|2021-07-08 13:32:50|143413.6|143323.6|143438.1|143308.1|143438.1|143328.1|143413.6|143305.9|26
1625751180000|2021-07-08 13:33:00|143437.2|143307.2|143467.4|143337.4|143469.4|143360.7|143405.5|143304.9|26
1625751190000|2021-07-08 13:33:10|143445|143355|143444|143354|143450.2|143360.2|143443.3|143353.3|23
1625751200000|2021-07-08 13:33:20|143443.1|143353.1|143442.7|143352.7|143443.4|143353.4|143440.8|143350.8|19
1625751210000|2021-07-08 13:33:30|143439.3|143349.3|143379|143289|143439.3|143349.3|143376.6|143277.7|27
1625751220000|2021-07-08 13:33:40|143379.1|143289.1|143380.3|143290.3|143380.7|143290.7|143373|143283|25
1625751230000|2021-07-08 13:33:50|143378.1|143288.1|143372|143282|143381.1|143291.1|143371.1|143281.1|25
1625751240000|2021-07-08 13:34:00|143370.7|143280.7|143341.7|143251.7|143377|143287|143341.7|143251.7|24
1625751250000|2021-07-08 13:34:10|143342.6|143252.6|143336.8|143246.8|143344.3|143254.3|143327.7|143237.7|24
1625751260000|2021-07-08 13:34:20|143334.8|143244.8|143334|143244|143338.3|143248.3|143332.7|143242.7|25
1625751270000|2021-07-08 13:34:30|143333.5|143243.5|143354|143264|143356.5|143266.5|143333.5|143243.5|28
1625751280000|2021-07-08 13:34:40|143350.3|143260.3|143346.4|143256.4|143372|143260.3|143341.7|143235.6|24
1625751290000|2021-07-08 13:34:50|143346.1|143256.1|143292.9|143202.9|143346.1|143256.1|143287.5|143197.5|29
1625751300000|2021-07-08 13:35:00|143293.3|143203.3|143324.6|143234.6|143324.6|143234.6|143291.4|143201.4|28
1625751310000|2021-07-08 13:35:10|143319.1|143229.1|143291.2|143201.2|143325.3|143235.3|143291.2|143201.2|27
1625751320000|2021-07-08 13:35:20|143292.2|143202.2|143296|143206|143297.1|143207.1|143287.1|143197.1|29
1625751330000|2021-07-08 13:35:30|143295.7|143205.7|143327.3|143237.3|143332.5|143237.3|143295.7|143202.5|27
1625751340000|2021-07-08 13:35:40|143325.7|143235.7|143315.2|143225.2|143343|143239.2|143311.4|143207.6|29
1625751350000|2021-07-08 13:35:50|143315.1|143225.1|143327.1|143237.1|143335.5|143237.8|143312.8|143205.5|27
1625751360000|2021-07-08 13:36:00|143329.7|143239.7|143319.1|143229.1|143329.7|143239.7|143297.2|143207.2|28
1625751370000|2021-07-08 13:36:10|143321|143231|143291.9|143201.9|143338.1|143231.5|143290.7|143200.7|28
1625751380000|2021-07-08 13:36:20|143295.2|143205.2|143323.3|143233.3|143327.2|143237.2|143290.9|143200.9|28
1625751390000|2021-07-08 13:36:30|143326.1|143236.1|143353.1|143263.1|143354.5|143264.5|143316.1|143226.1|28
1625751400000|2021-07-08 13:36:40|143354.2|143264.2|143439.1|143309.1|143439.9|143312|143344.3|143236.3|29
1625751410000|2021-07-08 13:36:50|143435.3|143305.3|143431.9|143341.9|143455.2|143341.9|143431.2|143305.3|26
1625751420000|2021-07-08 13:37:00|143436.7|143306.7|143453.1|143323.1|143453.9|143323.9|143436.7|143306.7|28
1625751430000|2021-07-08 13:37:10|143459.7|143329.7|143465.5|143335.5|143470.9|143340.9|143455.8|143325.8|27
1625751440000|2021-07-08 13:37:20|143466.2|143336.2|143436.7|143346.7|143466.2|143346.7|143433.9|143326.7|27
1625751450000|2021-07-08 13:37:30|143435|143345|143441.1|143351.1|143456.7|143351.1|143420|143323.4|25
1625751460000|2021-07-08 13:37:40|143437.4|143347.4|143429.6|143339.6|143463.6|143353.8|143424.5|143329.1|25
1625751470000|2021-07-08 13:37:50|143426.9|143336.9|143442|143352|143458.9|143354.6|143422.4|143324|27
1625751480000|2021-07-08 13:38:00|143440.4|143350.4|143428.5|143338.5|143457.3|143352.6|143428.5|143322.5|25
1625751490000|2021-07-08 13:38:10|143435.4|143345.4|143435.4|143345.4|143439.8|143349.8|143433.4|143343.4|28
1625751500000|2021-07-08 13:38:20|143438.7|143348.7|143463|143333|143464.2|143348.7|143434.4|143325.5|28
1625751510000|2021-07-08 13:38:30|143464.1|143334.1|143457.6|143367.6|143470.5|143369.2|143450.6|143332.2|27
1625751520000|2021-07-08 13:38:40|143456.8|143366.8|143463.9|143373.9|143466.9|143376.9|143448|143358|27
1625751530000|2021-07-08 13:38:50|143469|143379|143469.6|143379.6|143478.2|143388.2|143466.9|143376.9|27
1625751540000|2021-07-08 13:39:00|143467.3|143377.3|143451.4|143361.4|143470.1|143377.3|143448|143340.1|28
1625751550000|2021-07-08 13:39:10|143451.8|143361.8|143458.6|143368.6|143458.8|143368.8|143450.5|143360.5|25
1625751560000|2021-07-08 13:39:20|143456.3|143366.3|143451.2|143361.2|143456.3|143366.3|143450.8|143360.8|24
1625751570000|2021-07-08 13:39:30|143451.8|143361.8|143444.1|143354.1|143451.9|143361.9|143444.1|143354.1|26
1625751580000|2021-07-08 13:39:40|143444.3|143354.3|143436.3|143346.3|143451.3|143359.6|143421.3|143312|25
1625751590000|2021-07-08 13:39:50|143437.5|143347.5|143437.4|143347.4|143455.7|143351.6|143434.7|143322|27
1625751600000|2021-07-08 13:40:00|143438.4|143348.4|143425.5|143335.5|143453.4|143348.4|143423.6|143321.1|24
1625751610000|2021-07-08 13:40:10|143425.6|143335.6|143437.5|143347.5|143443.1|143349.7|143416.4|143306.1|27
1625751620000|2021-07-08 13:40:20|143435.9|143345.9|143443.5|143353.5|143448.1|143358.1|143435.6|143345.6|26
1625751630000|2021-07-08 13:40:30|143444.3|143354.3|143466.9|143376.9|143477.6|143387.6|143444.3|143354.3|29
1625751640000|2021-07-08 13:40:40|143463.1|143373.1|143456.2|143366.2|143482.7|143373.6|143450|143352.7|28
1625751650000|2021-07-08 13:40:50|143459.9|143369.9|143455.5|143365.5|143469.1|143379.1|143455.5|143365.5|26
1625751660000|2021-07-08 13:41:00|143455.2|143365.2|143447.1|143357.1|143455.2|143365.2|143445.1|143355.1|27
1625751670000|2021-07-08 13:41:10|143446.3|143356.3|143431|143341|143446.3|143356.3|143430.9|143340.9|28
1625751680000|2021-07-08 13:41:20|143431.3|143341.3|143429.6|143339.6|143432.7|143342.7|143429.6|143339.6|25
1625751690000|2021-07-08 13:41:30|143431.2|143341.2|143428.3|143338.3|143433.8|143343.8|143428.3|143338.3|23
1625751700000|2021-07-08 13:41:40|143428.1|143338.1|143427.6|143337.6|143428.4|143338.4|143426.4|143336.4|23
1625751710000|2021-07-08 13:41:50|143428.2|143338.2|143429|143339|143429.7|143339.7|143427.8|143337.8|22
1625751720000|2021-07-08 13:42:00|143428.8|143338.8|143479.8|143349.8|143483.2|143378.4|143428.8|143338.8|25
1625751730000|2021-07-08 13:42:10|143481.1|143351.1|143497|143407|143517.2|143407|143480.8|143350.8|28
1625751740000|2021-07-08 13:42:20|143495.2|143405.2|143489.7|143399.7|143497.3|143407.3|143486.4|143396.4|26
1625751750000|2021-07-08 13:42:30|143491.6|143401.6|143518.2|143388.2|143523.4|143401.8|143490.7|143383.7|24
1625751760000|2021-07-08 13:42:40|143517.8|143387.8|143502.8|143412.8|143520.8|143412.8|143495.8|143383.2|24
1625751770000|2021-07-08 13:42:50|143500|143410|143497.1|143407.1|143505.2|143415.2|143496.8|143406.8|18
1625751780000|2021-07-08 13:43:00|143494.9|143404.9|143496.3|143406.3|143498.6|143408.6|143493.6|143403.6|21
1625751790000|2021-07-08 13:43:10|143514.9|143424.9|143544.5|143414.5|143546.7|143430.4|143499|143393.6|27
1625751800000|2021-07-08 13:43:20|143499.9|143409.9|143555|143425|143559|143444.1|143499.9|143391.3|28
1625751810000|2021-07-08 13:43:30|143554|143424|143541.5|143451.5|143564.4|143454.7|143539.8|143424|25
1625751820000|2021-07-08 13:43:40|143540.7|143450.7|143544.5|143454.5|143548|143458|143540.7|143450.7|24
1625751830000|2021-07-08 13:43:50|143544|143454|143568.5|143438.5|143569.7|143459.9|143540|143437.6|23
1625751840000|2021-07-08 13:44:00|143567.9|143437.9|143571.5|143481.5|143574.8|143481.5|143549.6|143437.5|26
1625751850000|2021-07-08 13:44:10|143599.6|143509.6|143639|143549|143641.4|143551.4|143591.4|143501.4|25
1625751860000|2021-07-08 13:44:20|143639.7|143549.7|143622.7|143492.7|143643.7|143552|143611.6|143481.6|27
1625751870000|2021-07-08 13:44:30|143602.8|143512.8|143623|143533|143628.6|143538.6|143602.6|143472.6|23
1625751880000|2021-07-08 13:44:40|143625.6|143535.6|143625.8|143535.8|143626.5|143536.5|143622.8|143532.8|20
1625751890000|2021-07-08 13:44:50|143624.3|143534.3|143623.6|143533.6|143625.1|143535.1|143623|143533|17
1625751900000|2021-07-08 13:45:00|143623.3|143533.3|143634.2|143544.2|143635.1|143545.1|143622.4|143532.4|24
1625751910000|2021-07-08 13:45:10|143632.2|143542.2|143648.3|143558.3|143683.1|143569.3|143629.7|143539.2|25
1625751920000|2021-07-08 13:45:20|143669.8|143539.8|143646.5|143556.5|143671.5|143563.6|143646.5|143538.9|23
1625751930000|2021-07-08 13:45:30|143647.2|143557.2|143659.3|143529.3|143662.5|143558.7|143639.9|143526.9|35
1625751940000|2021-07-08 13:45:40|143660.1|143530.1|143660.1|143530.1|143662.6|143532.6|143659.2|143529.2|36
1625751950000|2021-07-08 13:45:50|143660.6|143530.6|143650.6|143560.6|143670.7|143562|143650|143529.2|24
1625751960000|2021-07-08 13:46:00|143651.8|143561.8|143644.1|143554.1|143651.8|143561.8|143639.6|143549.6|34
1625751970000|2021-07-08 13:46:10|143644|143554|143647.8|143557.8|143648.6|143558.6|143643.1|143553.1|31
1625751980000|2021-07-08 13:46:20|143647.4|143557.4|143657.8|143567.8|143659.4|143569.4|143635.2|143545.2|37
1625751990000|2021-07-08 13:46:30|143656.5|143566.5|143659.3|143569.3|143664.1|143574.1|143648.3|143558.3|38
1625752000000|2021-07-08 13:46:40|143663.9|143573.9|143657.6|143567.6|143672.5|143582.5|143656.8|143566.8|37
1625752010000|2021-07-08 13:46:50|143656|143566|143662.9|143572.9|143666.4|143576.4|143655.7|143565.7|35
1625752020000|2021-07-08 13:47:00|143662.1|143572.1|143660.5|143570.5|143664.8|143574.8|143656.3|143566.3|36
1625752030000|2021-07-08 13:47:10|143661.7|143571.7|143645.7|143555.7|143661.7|143571.7|143645.7|143555.7|33
1625752040000|2021-07-08 13:47:20|143645.9|143555.9|143635.9|143545.9|143646.3|143556.3|143634.8|143544.8|37
1625752050000|2021-07-08 13:47:30|143635.4|143545.4|143639.1|143549.1|143641|143551|143634.2|143544.2|35
1625752060000|2021-07-08 13:47:40|143638.9|143548.9|143626|143536|143643.5|143553.5|143624.5|143534.5|31
1625752070000|2021-07-08 13:47:50|143624|143534|143643.7|143553.7|143645.7|143555.7|143607.1|143517.1|35
1625752080000|2021-07-08 13:48:00|143647|143557|143643.3|143553.3|143665.9|143562.9|143641.6|143534.5|37
1625752090000|2021-07-08 13:48:10|143644.5|143554.5|143632.8|143542.8|143654.8|143556.8|143630.6|143524.8|36
1625752100000|2021-07-08 13:48:20|143633.1|143543.1|143633.6|143543.6|143634.6|143544.6|143630.6|143540.6|26
1625752110000|2021-07-08 13:48:30|143633.5|143543.5|143634.2|143544.2|143635.9|143545.9|143631.1|143541.1|27
1625752120000|2021-07-08 13:48:40|143633.5|143543.5|143648.4|143518.4|143657.1|143544.8|143630.6|143517.9|30
1625752130000|2021-07-08 13:48:50|143647.4|143517.4|143625.8|143495.8|143650.3|143536.8|143608.3|143495.8|38
1625752140000|2021-07-08 13:49:00|143627.6|143497.6|143634.9|143544.9|143642.1|143544.9|143586|143496|37
1625752150000|2021-07-08 13:49:10|143626.1|143536.1|143619|143529|143651.6|143551.3|143619|143519.3|38
1625752160000|2021-07-08 13:49:20|143648.3|143518.3|143638.4|143508.4|143648.3|143522.8|143612.8|143502.4|36
1625752170000|2021-07-08 13:49:30|143631.2|143501.2|143613.1|143523.1|143645|143527.9|143598.2|143498.9|37
1625752180000|2021-07-08 13:49:40|143613.7|143523.7|143631.1|143501.1|143635.7|143526.8|143609.5|143501.1|31
1625752190000|2021-07-08 13:49:50|143629.6|143499.6|143607.7|143517.7|143633.9|143517.7|143604.3|143491.1|35
1625752200000|2021-07-08 13:50:00|143607.2|143517.2|143612.6|143482.6|143619.4|143517.2|143590.7|143482.6|36
1625752210000|2021-07-08 13:50:10|143614|143484|143576.8|143486.8|143632|143527.9|143574.7|143484|40
1625752220000|2021-07-08 13:50:20|143579.6|143489.6|143571.2|143481.2|143581|143491|143570.1|143480.1|33
1625752230000|2021-07-08 13:50:30|143572.2|143482.2|143605.7|143475.7|143609.1|143497|143570.9|143466.4|34
1625752240000|2021-07-08 13:50:40|143604.9|143474.9|143570.2|143480.2|143606.3|143487.8|143570.2|143466.5|38
1625752250000|2021-07-08 13:50:50|143569.5|143479.5|143539.2|143409.2|143598.4|143485.7|143507.8|143406|37
1625752260000|2021-07-08 13:51:00|143537.7|143407.7|143512|143382|143538|143408.3|143489.6|143380.2|35
1625752270000|2021-07-08 13:51:10|143510.5|143380.5|143487.4|143357.4|143510.5|143380.5|143484.7|143354.7|34
1625752280000|2021-07-08 13:51:20|143484.5|143354.5|143491.8|143361.8|143493.3|143363.3|143484.5|143354.5|26
1625752290000|2021-07-08 13:51:30|143488.8|143358.8|143470.7|143340.7|143491.4|143372|143462|143338.5|38
1625752300000|2021-07-08 13:51:40|143469.5|143339.5|143467.2|143337.2|143471.5|143341.5|143464.5|143334.5|37
1625752310000|2021-07-08 13:51:50|143466.9|143336.9|143475.2|143345.2|143475.2|143345.2|143466.2|143336.2|28
1625752320000|2021-07-08 13:52:00|143474.5|143344.5|143480.8|143390.8|143502.8|143391.9|143466.4|143342.6|35
1625752330000|2021-07-08 13:52:10|143483.2|143393.2|143478.3|143388.3|143503|143395.1|143476.6|143368.8|40
1625752340000|2021-07-08 13:52:20|143479.6|143389.6|143494.8|143364.8|143501.1|143390.6|143472.3|143360.1|40
1625752350000|2021-07-08 13:52:30|143489.7|143359.7|143491.3|143361.3|143494|143364|143487.2|143357.2|34
1625752360000|2021-07-08 13:52:40|143491.1|143361.1|143495.3|143365.3|143499.7|143384.4|143467.6|143357.6|34
1625752370000|2021-07-08 13:52:50|143493.6|143363.6|143464.6|143374.6|143495.3|143374.6|143455.3|143361.8|35
1625752380000|2021-07-08 13:53:00|143466|143376|143454.8|143364.8|143466|143376|143452.9|143362.9|36
1625752390000|2021-07-08 13:53:10|143454.7|143364.7|143452.4|143322.4|143471.7|143364.7|143436.7|143318.9|39
1625752400000|2021-07-08 13:53:20|143455.9|143325.9|143450.3|143320.3|143455.9|143325.9|143447.7|143317.7|35
1625752410000|2021-07-08 13:53:30|143451.7|143321.7|143445.2|143355.2|143467|143360.8|143442.1|143320.3|37
1625752420000|2021-07-08 13:53:40|143445.4|143355.4|143521.6|143391.6|143521.6|143391.6|143442.3|143352.3|37
1625752430000|2021-07-08 13:53:50|143513|143423|143517.1|143427.1|143518.4|143428.4|143507.7|143417.7|31
1625752440000|2021-07-08 13:54:00|143516.7|143426.7|143513.7|143423.7|143519.8|143429.8|143513.7|143423.7|29
1625752450000|2021-07-08 13:54:10|143512.8|143422.8|143505.5|143415.5|143515.3|143425.3|143505.5|143415.5|26
1625752460000|2021-07-08 13:54:20|143505.8|143415.8|143505.6|143415.6|143507.3|143417.3|143494.4|143404.4|35
1625752470000|2021-07-08 13:54:30|143504|143414|143530.6|143400.6|143531.5|143420.9|143497.2|143397.7|33
1625752480000|2021-07-08 13:54:40|143531.4|143401.4|143506.9|143416.9|143531.4|143417|143506.6|143396.6|30
1625752490000|2021-07-08 13:54:50|143508.2|143418.2|143481.7|143391.7|143527.9|143418.2|143478.7|143387.9|32
1625752500000|2021-07-08 13:55:00|143477.5|143387.5|143356.4|143266.4|143496|143389.1|143356.4|143266.4|37
1625752510000|2021-07-08 13:55:10|143357.3|143267.3|143383.6|143253.6|143390.4|143275.9|143356|143245.8|38
1625752520000|2021-07-08 13:55:20|143384.7|143254.7|143397.8|143267.8|143400.2|143270.2|143384.7|143254.7|36
1625752530000|2021-07-08 13:55:30|143397.2|143267.2|143394.6|143264.6|143399|143269|143394.2|143264.2|29
1625752540000|2021-07-08 13:55:40|143394.7|143264.7|143394|143264|143394.7|143264.7|143393.6|143263.6|17
1625752550000|2021-07-08 13:55:50|143393.7|143263.7|143392.7|143262.7|143394|143264|143391.5|143261.5|20
1625752560000|2021-07-08 13:56:00|143393.1|143263.1|143385.8|143255.8|143396.1|143266.1|143385.8|143255.8|31
1625752570000|2021-07-08 13:56:10|143387.3|143257.3|143455.1|143325.1|143457|143327|143382.1|143253.7|36
1625752580000|2021-07-08 13:56:20|143454.5|143324.5|143450.7|143320.7|143454.5|143324.5|143447.3|143317.3|36
1625752590000|2021-07-08 13:56:30|143446.1|143316.1|143449.8|143319.8|143449.8|143319.8|143444.9|143314.9|32
1625752600000|2021-07-08 13:56:40|143449.5|143319.5|143453.4|143323.4|143454.3|143324.3|143449.5|143319.5|25
1625752610000|2021-07-08 13:56:50|143453.5|143323.5|143452.2|143322.2|143456.6|143326.6|143450.7|143320.7|31
1625752620000|2021-07-08 13:57:00|143451.4|143321.4|143450.5|143320.5|143453.2|143323.2|143446.9|143316.9|36
1625752630000|2021-07-08 13:57:10|143451.1|143321.1|143451.2|143321.2|143451.8|143321.8|143447.8|143317.8|29
1625752640000|2021-07-08 13:57:20|143451.4|143321.4|143440.2|143350.2|143456.4|143350.3|143437.7|143320.8|32
1625752650000|2021-07-08 13:57:30|143439.1|143349.1|143452.9|143362.9|143453.6|143363.6|143438.7|143348.7|33
1625752660000|2021-07-08 13:57:40|143453.1|143363.1|143456.3|143366.3|143456.4|143366.4|143452.1|143362.1|33
1625752670000|2021-07-08 13:57:50|143456.4|143366.4|143456.3|143366.3|143461.1|143367|143443|143331.1|38
1625752680000|2021-07-08 13:58:00|143458.2|143368.2|143475.4|143385.4|143499.7|143389.1|143457.2|143357.9|36
1625752690000|2021-07-08 13:58:10|143475.1|143385.1|143479.9|143389.9|143508.8|143398|143475.1|143366.7|38
1625752700000|2021-07-08 13:58:20|143480.8|143390.8|143481.3|143351.3|143497.8|143391.1|143474.3|143351.3|35
1625752710000|2021-07-08 13:58:30|143481.5|143351.5|143419.5|143329.5|143481.5|143354.4|143406.8|143316.8|34
1625752720000|2021-07-08 13:58:40|143418.1|143328.1|143436.7|143346.7|143453.8|143348.2|143409.5|143300.3|39
1625752730000|2021-07-08 13:58:50|143438.6|143348.6|143410.6|143320.6|143438.6|143348.6|143406.5|143316.5|36
1625752740000|2021-07-08 13:59:00|143407.9|143317.9|143418.3|143328.3|143419.6|143329.6|143407.9|143317.9|36
1625752750000|2021-07-08 13:59:10|143419.2|143329.2|143418.9|143328.9|143442|143341.3|143417.9|143308.1|31
1625752760000|2021-07-08 13:59:20|143418.6|143328.6|143426.1|143336.1|143446.3|143341.7|143418.6|143307.4|35
1625752770000|2021-07-08 13:59:30|143426.7|143336.7|143444.9|143314.9|143448.9|143339.5|143424.6|143313.1|38
1625752780000|2021-07-08 13:59:40|143443.7|143313.7|143427.2|143337.2|143451|143341.6|143421.2|143308.9|35
1625752790000|2021-07-08 13:59:50|143427.7|143337.7|143431.9|143341.9|143453.7|143345.9|143427.2|143318.8|36
1625752800000|2021-07-08 14:00:00|143433.4|143343.4|143382.3|143292.3|143433.4|143343.4|143381.2|143291.2|40
1625752810000|2021-07-08 14:00:10|143382.6|143292.6|143384.5|143294.5|143389|143299|143381.1|143291.1|34
1625752820000|2021-07-08 14:00:20|143384|143294|143380.8|143290.8|143384.1|143294.1|143379.8|143289.8|32
1625752830000|2021-07-08 14:00:30|143381.2|143291.2|143386.1|143296.1|143387.1|143297.1|143380.1|143290.1|32
1625752840000|2021-07-08 14:00:40|143386.4|143296.4|143415.2|143285.2|143416|143296.9|143382.4|143275.5|35
1625752850000|2021-07-08 14:00:50|143414.2|143284.2|143421.5|143291.5|143425|143314|143400.6|143283.8|34
1625752860000|2021-07-08 14:01:00|143422|143292|143417.9|143287.9|143422|143292|143413.5|143283.5|38
1625752870000|2021-07-08 14:01:10|143418.1|143288.1|143394|143304|143418.6|143307|143393.5|143287.7|31
1625752880000|2021-07-08 14:01:20|143394.1|143304.1|143407.8|143317.8|143408|143318|143392.6|143302.6|37
1625752890000|2021-07-08 14:01:30|143407.4|143317.4|143424.2|143334.2|143425.8|143335.8|143407.4|143317.4|35
1625752900000|2021-07-08 14:01:40|143424.8|143334.8|143445.8|143355.8|143475.1|143364.4|143424.8|143332.6|36
1625752910000|2021-07-08 14:01:50|143444.6|143354.6|143435.3|143345.3|143463.7|143354.6|143435.3|143326.9|28
1625752920000|2021-07-08 14:02:00|143433|143343|143463.1|143333.1|143463.1|143347.2|143432.3|143328.8|35
1625752930000|2021-07-08 14:02:10|143462.6|143332.6|143460.7|143330.7|143471|143341|143459.2|143329.2|39
1625752940000|2021-07-08 14:02:20|143459.3|143329.3|143460.9|143330.9|143474|143361.3|143433.5|143329.3|38
1625752950000|2021-07-08 14:02:30|143461.2|143331.2|143464.7|143334.7|143465.2|143335.2|143460.8|143330.8|36
1625752960000|2021-07-08 14:02:40|143462.2|143332.2|143430.9|143340.9|143462.2|143343.5|143422.8|143312.7|33
1625752970000|2021-07-08 14:02:50|143429.2|143339.2|143430.9|143340.9|143437.1|143347.1|143429.2|143339.2|33
1625752980000|2021-07-08 14:03:00|143431.2|143341.2|143418.2|143328.2|143431.7|143341.7|143417.9|143327.9|34
1625752990000|2021-07-08 14:03:10|143417.9|143327.9|143414.8|143284.8|143418.4|143328.4|143409.2|143284.8|36
1625753000000|2021-07-08 14:03:20|143418.2|143288.2|143395.2|143305.2|143418.2|143307.6|143393.7|143288.2|36
1625753010000|2021-07-08 14:03:30|143394.1|143304.1|143373.6|143283.6|143418.5|143304.7|143373.6|143277.9|33
1625753020000|2021-07-08 14:03:40|143374.3|143284.3|143355.3|143265.3|143374.3|143284.3|143341.4|143251.4|39
1625753030000|2021-07-08 14:03:50|143354.2|143264.2|143316.4|143226.4|143354.8|143264.8|143313.6|143223.6|38
1625753040000|2021-07-08 14:04:00|143315.3|143225.3|143288.4|143158.4|143317|143227|143257.2|143127.2|39
1625753050000|2021-07-08 14:04:10|143287.5|143157.5|143250.4|143120.4|143293.9|143163.9|143246|143116|39
1625753060000|2021-07-08 14:04:20|143249.2|143119.2|143227.3|143097.3|143258.4|143128.4|143227.3|143097.3|35
1625753070000|2021-07-08 14:04:30|143226.3|143096.3|143248.4|143118.4|143253|143162|143221.4|143091.4|39
1625753080000|2021-07-08 14:04:40|143245.8|143115.8|143242|143112|143246.4|143116.4|143230.1|143100.1|39
1625753090000|2021-07-08 14:04:50|143244.4|143114.4|143227.3|143097.3|143263.8|143133.8|143224.2|143094.2|38
1625753100000|2021-07-08 14:05:00|143238.5|143148.5|143264.7|143134.7|143265.2|143148.5|143170.1|143055.2|38
1625753110000|2021-07-08 14:05:10|143264.8|143134.8|143275.4|143145.4|143290.1|143160.1|143264.8|143134.8|35
1625753120000|2021-07-08 14:05:20|143275.8|143145.8|143281.3|143151.3|143281.3|143151.3|143271.3|143141.3|39
1625753130000|2021-07-08 14:05:30|143279.6|143149.6|143290.1|143160.1|143290.1|143160.1|143278.7|143148.7|35
1625753140000|2021-07-08 14:05:40|143289.4|143159.4|143276.2|143146.2|143289.4|143159.4|143272.5|143142.5|34
1625753150000|2021-07-08 14:05:50|143276.6|143146.6|143256.1|143126.1|143277.9|143147.9|143249.8|143119.8|34
1625753160000|2021-07-08 14:06:00|143255.6|143125.6|143234.5|143144.5|143257.3|143147|143222.5|143116.6|37
1625753170000|2021-07-08 14:06:10|143238.7|143148.7|143247.9|143157.9|143263.1|143159.4|143238.4|143128|33
1625753180000|2021-07-08 14:06:20|143247.2|143157.2|143269.6|143179.6|143270.2|143180.2|143246.2|143156.2|35
1625753190000|2021-07-08 14:06:30|143265.6|143175.6|143296.9|143166.9|143299.1|143191.8|143257.3|143155|39
1625753200000|2021-07-08 14:06:40|143314.3|143184.3|143316.6|143186.6|143335.8|143224.5|143298.7|143181.7|39
1625753210000|2021-07-08 14:06:50|143316.3|143186.3|143315.4|143185.4|143330.9|143220.7|143267.7|143177.7|36
1625753220000|2021-07-08 14:07:00|143314.9|143184.9|143318.7|143228.7|143331.2|143230.9|143310.9|143184|37
1625753230000|2021-07-08 14:07:10|143318.3|143228.3|143281.1|143151.1|143345.8|143255.8|143270|143140|37
1625753240000|2021-07-08 14:07:20|143282.3|143152.3|143304.5|143174.5|143305.4|143175.4|143278.9|143148.9|37
1625753250000|2021-07-08 14:07:30|143309.9|143179.9|143323.5|143193.5|143330.4|143200.4|143309|143179|36
1625753260000|2021-07-08 14:07:40|143323.1|143193.1|143278.7|143148.7|143323.7|143193.7|143274|143144|40
1625753270000|2021-07-08 14:07:50|143279.8|143149.8|143320.8|143190.8|143327.4|143197.4|143277.5|143147.5|38
1625753280000|2021-07-08 14:08:00|143314.8|143184.8|143352.6|143222.6|143352.6|143222.6|143313.6|143183.6|36
1625753290000|2021-07-08 14:08:10|143357|143227|143269.5|143139.5|143358.5|143228.5|143269.5|143139.5|30
1625753300000|2021-07-08 14:08:20|143269.6|143139.6|143278.3|143148.3|143281.1|143151.1|143269.6|143139.6|30
1625753310000|2021-07-08 14:08:30|143275.8|143145.8|143289.9|143159.9|143289.9|143159.9|143275.8|143145.8|34
1625753320000|2021-07-08 14:08:40|143307.3|143177.3|143339.5|143209.5|143346.1|143233.4|143292.6|143177.3|31
1625753330000|2021-07-08 14:08:50|143337|143207|143318|143188|143337|143207|143285.3|143155.3|40
1625753340000|2021-07-08 14:09:00|143320.1|143190.1|143346.4|143216.4|143346.4|143216.4|143319|143189|36
1625753350000|2021-07-08 14:09:10|143351.2|143221.2|143365.8|143235.8|143369.8|143255.3|143312.7|143182.7|40
1625753360000|2021-07-08 14:09:20|143365.6|143235.6|143400.2|143270.2|143401.2|143271.2|143361.8|143231.8|31
1625753370000|2021-07-08 14:09:30|143402.2|143272.2|143435.1|143305.1|143435.7|143308.2|143398.2|143272.2|38
1625753380000|2021-07-08 14:09:40|143435.7|143305.7|143437.8|143307.8|143438.7|143308.7|143433.8|143303.8|24
1625753390000|2021-07-08 14:09:50|143439|143309|143419.9|143329.9|143443.9|143334|143416.2|143307.7|34
1625753400000|2021-07-08 14:10:00|143420.1|143330.1|143457.7|143327.7|143472.4|143359.7|143420.1|143324.1|34
1625753410000|2021-07-08 14:10:10|143458.2|143328.2|143443.9|143313.9|143464.9|143334.9|143442.2|143312.2|37
1625753420000|2021-07-08 14:10:20|143441.8|143311.8|143466.7|143336.7|143468.7|143338.7|143441.3|143311.3|38
1625753430000|2021-07-08 14:10:30|143466.6|143336.6|143450.6|143320.6|143466.6|143336.6|143433.9|143303.9|40
1625753440000|2021-07-08 14:10:40|143454.6|143324.6|143420.9|143290.9|143470.9|143340.9|143414.4|143284.4|40
1625753450000|2021-07-08 14:10:50|143420.4|143290.4|143417.4|143287.4|143432.1|143302.1|143417.4|143287.4|35
1625753460000|2021-07-08 14:11:00|143417.1|143287.1|143395.5|143265.5|143422.3|143292.3|143395.5|143265.5|34
1625753470000|2021-07-08 14:11:10|143394.2|143264.2|143388.5|143258.5|143395.2|143265.2|143376.4|143246.4|37
1625753480000|2021-07-08 14:11:20|143390.6|143260.6|143389.8|143259.8|143393.1|143263.1|143384.4|143254.4|32
1625753490000|2021-07-08 14:11:30|143389.6|143259.6|143401.9|143271.9|143408.1|143296.6|143386.6|143259.3|39
1625753500000|2021-07-08 14:11:40|143383.4|143293.4|143377.2|143287.2|143384.8|143294.8|143373.8|143283.8|35
1625753510000|2021-07-08 14:11:50|143375.5|143285.5|143368.4|143278.4|143379.2|143289.2|143366.6|143276.6|33
1625753520000|2021-07-08 14:12:00|143368.6|143278.6|143339|143249|143388.3|143278.6|143334.9|143244.9|34
1625753530000|2021-07-08 14:12:10|143345.2|143255.2|143363.3|143233.3|143382.8|143272.3|143345.2|143230.8|37
1625753540000|2021-07-08 14:12:20|143365.1|143235.1|143370.5|143280.5|143392.4|143287.7|143363.9|143233.9|38
1625753550000|2021-07-08 14:12:30|143371|143281|143369.8|143279.8|143391.8|143284.3|143369|143257.4|37
1625753560000|2021-07-08 14:12:40|143369.3|143279.3|143371.3|143281.3|143372|143282|143367.7|143277.7|30
1625753570000|2021-07-08 14:12:50|143371.7|143281.7|143389.6|143299.6|143389.6|143299.6|143369.7|143279.7|32
1625753580000|2021-07-08 14:13:00|143391.1|143301.1|143389|143299|143391.6|143301.6|143387.9|143297.9|28
1625753590000|2021-07-08 14:13:10|143389.3|143299.3|143390.9|143300.9|143390.9|143300.9|143387.9|143297.9|30
1625753600000|2021-07-08 14:13:20|143390.8|143300.8|143384.4|143294.4|143404.8|143300.8|143384|143274.1|33
1625753610000|2021-07-08 14:13:30|143385|143295|143390.6|143300.6|143392.1|143302.1|143382.9|143292.9|30
1625753620000|2021-07-08 14:13:40|143390.4|143300.4|143390.8|143300.8|143392.2|143302.2|143387.5|143297.5|31
1625753630000|2021-07-08 14:13:50|143390.7|143300.7|143387.8|143297.8|143390.9|143300.9|143383.4|143293.4|33
1625753640000|2021-07-08 14:14:00|143387|143297|143385.3|143295.3|143388.4|143298.4|143382.2|143292.2|33
1625753650000|2021-07-08 14:14:10|143384|143294|143385.9|143295.9|143388.1|143298.1|143383.2|143293.2|30
1625753660000|2021-07-08 14:14:20|143386.2|143296.2|143384.1|143294.1|143387.9|143297.9|143382.8|143292.8|31
1625753670000|2021-07-08 14:14:30|143384.6|143294.6|143383.5|143293.5|143386|143296|143382.8|143292.8|27
1625753680000|2021-07-08 14:14:40|143383.2|143293.2|143382.2|143292.2|143383.2|143293.2|143379.9|143289.9|26
1625753690000|2021-07-08 14:14:50|143381.4|143291.4|143399.1|143269.1|143399.3|143291.7|143378.3|143265.6|31
1625753700000|2021-07-08 14:15:00|143381.5|143291.5|143376.2|143286.2|143381.5|143291.5|143369.9|143279.9|37
1625753710000|2021-07-08 14:15:10|143376.9|143286.9|143371|143281|143376.9|143286.9|143370.5|143280.5|36
1625753720000|2021-07-08 14:15:20|143370.9|143280.9|143375.3|143285.3|143376.1|143286.1|143370.7|143280.7|28
1625753730000|2021-07-08 14:15:30|143374.8|143284.8|143376.2|143286.2|143377.7|143287.7|143368.9|143278.9|35
1625753740000|2021-07-08 14:15:40|143376.9|143286.9|143380.6|143290.6|143380.9|143290.9|143376.1|143286.1|33
1625753750000|2021-07-08 14:15:50|143380.5|143290.5|143394.2|143304.2|143394.4|143304.4|143380.2|143290.2|30
1625753760000|2021-07-08 14:16:00|143393.3|143303.3|143419.1|143329.1|143419.1|143329.1|143386.6|143296.6|33
1625753770000|2021-07-08 14:16:10|143421.3|143331.3|143434.7|143344.7|143448.5|143345.8|143421.3|143313.2|31
1625753780000|2021-07-08 14:16:20|143438.8|143348.8|143440.2|143350.2|143450|143360|143438.8|143348.8|24
1625753790000|2021-07-08 14:16:30|143440.5|143350.5|143516.4|143426.4|143519.2|143429.2|143440.5|143350.5|30
1625753800000|2021-07-08 14:16:40|143516|143426|143567.4|143437.4|143572.9|143454.8|143515.7|143411.3|35
1625753810000|2021-07-08 14:16:50|143566.2|143436.2|143567.9|143437.9|143571.2|143456.8|143546.8|143424.2|35
1625753820000|2021-07-08 14:17:00|143547.4|143457.4|143610.3|143480.3|143610.6|143495.5|143547.4|143441.3|39
1625753830000|2021-07-08 14:17:10|143606.4|143476.4|143577.4|143447.4|143606.4|143476.4|143546.7|143437.1|38
1625753840000|2021-07-08 14:17:20|143577.7|143447.7|143623.2|143493.2|143628.6|143512.8|143577.7|143447.7|38
1625753850000|2021-07-08 14:17:30|143618.1|143488.1|143584.2|143454.2|143619.8|143489.8|143574.4|143451.7|38
1625753860000|2021-07-08 14:17:40|143584.8|143454.8|143556.9|143466.9|143596.4|143466.9|143552.7|143440.7|40
1625753870000|2021-07-08 14:17:50|143556.3|143466.3|143567.9|143437.9|143578.7|143466.3|143552.4|143433|35
1625753880000|2021-07-08 14:18:00|143567.7|143437.7|143569.7|143439.7|143575|143445|143567.7|143437.7|40
1625753890000|2021-07-08 14:18:10|143567.3|143437.3|143561.8|143471.8|143577.9|143473.6|143550.3|143437.3|38
1625753900000|2021-07-08 14:18:20|143562.2|143472.2|143567.2|143477.2|143567.9|143477.9|143562.2|143472.2|36
1625753910000|2021-07-08 14:18:30|143568.3|143478.3|143571.2|143481.2|143573.6|143483.6|143568.1|143478.1|32
1625753920000|2021-07-08 14:18:40|143573|143483|143627.3|143537.3|143650.6|143545.1|143573|143483|38
1625753930000|2021-07-08 14:18:50|143626.2|143536.2|143647.9|143517.9|143652.7|143540.4|143620.8|143515.1|36
1625753940000|2021-07-08 14:19:00|143647.1|143517.1|143576.5|143486.5|143647.1|143517.1|143570.6|143480.6|38
1625753950000|2021-07-08 14:19:10|143576.4|143486.4|143576.4|143486.4|143581.9|143491.9|143576|143486|30
1625753960000|2021-07-08 14:19:20|143576.3|143486.3|143559.6|143469.6|143576.3|143486.3|143559.6|143469.6|35
1625753970000|2021-07-08 14:19:30|143560.5|143470.5|143554.6|143464.6|143570.8|143480.8|143554.6|143464.6|37
1625753980000|2021-07-08 14:19:40|143555.1|143465.1|143575.3|143445.3|143579|143467.4|143551.5|143443.4|34
1625753990000|2021-07-08 14:19:50|143575.7|143445.7|143556.6|143466.6|143576.8|143468|143550.5|143444.8|35
1625754000000|2021-07-08 14:20:00|143556.4|143466.4|143553.1|143463.1|143556.4|143466.4|143549.4|143459.4|33
1625754010000|2021-07-08 14:20:10|143553.3|143463.3|143549.8|143459.8|143577.1|143466.5|143549.8|143443.8|36
1625754020000|2021-07-08 14:20:20|143549.9|143459.9|143551.6|143461.6|143561.3|143471.3|143545.6|143455.6|39
1625754030000|2021-07-08 14:20:30|143549.2|143459.2|143498.4|143408.4|143549.2|143459.2|143492.3|143402.3|38
1625754040000|2021-07-08 14:20:40|143501.2|143411.2|143510.4|143420.4|143526.1|143424|143498.7|143389.8|35
1625754050000|2021-07-08 14:20:50|143509.5|143419.5|143517.4|143427.4|143517.7|143427.7|143509.5|143419.5|33
1625754060000|2021-07-08 14:21:00|143515.6|143425.6|143499.7|143409.7|143546.8|143432.2|143499.7|143409.7|36
1625754070000|2021-07-08 14:21:10|143501.6|143411.6|143496.5|143406.5|143501.6|143411.6|143477|143387|35
1625754080000|2021-07-08 14:21:20|143496.4|143406.4|143493|143403|143500.4|143410.4|143489.6|143399.6|37
1625754090000|2021-07-08 14:21:30|143494.3|143404.3|143486.4|143396.4|143494.3|143404.3|143480.2|143390.2|40
1625754100000|2021-07-08 14:21:40|143477.3|143387.3|143484.4|143394.4|143511.3|143401.5|143473.4|143381.3|37
1625754110000|2021-07-08 14:21:50|143484.7|143394.7|143491.8|143401.8|143514.9|143417.3|143477.6|143384.9|37
1625754120000|2021-07-08 14:22:00|143493|143403|143491.4|143401.4|143518.1|143412|143487.5|143378.3|37
1625754130000|2021-07-08 14:22:10|143491.2|143401.2|143490.9|143400.9|143495.7|143405.7|143488.9|143398.9|39
1625754140000|2021-07-08 14:22:20|143490.3|143400.3|143491.1|143401.1|143498.4|143408.4|143489.4|143399.4|37
1625754150000|2021-07-08 14:22:30|143490.9|143400.9|143498.2|143408.2|143501.3|143411.3|143487.3|143397.3|34
1625754160000|2021-07-08 14:22:40|143500.7|143410.7|143625.9|143495.9|143629.4|143517.1|143498.1|143408.1|38
1625754170000|2021-07-08 14:22:50|143626.6|143496.6|143608.6|143518.6|143627.9|143518.6|143600.3|143490.6|35
1625754180000|2021-07-08 14:23:00|143605|143515|143640.9|143510.9|143640.9|143526.2|143602.2|143492.5|37
1625754190000|2021-07-08 14:23:10|143648.6|143518.6|143637|143507|143648.6|143518.6|143636.2|143506.2|34
1625754200000|2021-07-08 14:23:20|143636.1|143506.1|143620.8|143530.8|143639.7|143530.8|143614.1|143502.4|29
1625754210000|2021-07-08 14:23:30|143625.5|143535.5|143746.7|143616.7|143747.9|143624.2|143625.5|143521|38
1625754220000|2021-07-08 14:23:40|143749.7|143619.7|143745.7|143615.7|143754.2|143624.2|143737.1|143607.1|31
1625754230000|2021-07-08 14:23:50|143744.2|143614.2|143724.1|143634.1|143746.4|143638.2|143722.1|143610.2|29
1625754240000|2021-07-08 14:24:00|143724.4|143634.4|143763|143673|143771.6|143675.5|143724.4|143634.4|31
1625754250000|2021-07-08 14:24:10|143762.3|143672.3|143736.1|143606.1|143766.2|143676.2|143734.9|143604.9|31
1625754260000|2021-07-08 14:24:20|143735.1|143605.1|143708.2|143578.2|143736.9|143617.2|143686.6|143573.4|35
1625754270000|2021-07-08 14:24:30|143706.8|143576.8|143699|143569|143709.1|143579.1|143697.9|143567.9|36
1625754280000|2021-07-08 14:24:40|143698.7|143568.7|143694.8|143564.8|143700.5|143595.2|143668.9|143552.5|31
1625754290000|2021-07-08 14:24:50|143695.6|143565.6|143638.3|143508.3|143699|143569|143623.8|143508.3|35
1625754300000|2021-07-08 14:25:00|143644|143514|143647.3|143517.3|143648.3|143518.3|143627|143497|38
1625754310000|2021-07-08 14:25:10|143645.7|143515.7|143649|143519|143656.5|143526.5|143645.7|143515.7|34
1625754320000|2021-07-08 14:25:20|143649.6|143519.6|143647|143517|143650.4|143520.4|143639.4|143509.4|30
1625754330000|2021-07-08 14:25:30|143646.2|143516.2|143637.6|143507.6|143648.5|143518.5|143634.5|143504.5|33
1625754340000|2021-07-08 14:25:40|143639.2|143509.2|143645.8|143515.8|143651.5|143546.3|143617.1|143501.4|36
1625754350000|2021-07-08 14:25:50|143644.3|143514.3|143632.8|143502.8|143646.2|143535.1|143616.7|143502.8|34
1625754360000|2021-07-08 14:26:00|143633.3|143503.3|143634.3|143504.3|143658.3|143568.3|143613|143502.1|38
1625754370000|2021-07-08 14:26:10|143637|143507|143640|143510|143640|143526.4|143606|143495.2|40
1625754380000|2021-07-08 14:26:20|143640.3|143510.3|143638.9|143508.9|143649.8|143519.8|143631.6|143501.6|39
1625754390000|2021-07-08 14:26:30|143640.8|143510.8|143650.6|143520.6|143652.7|143540.6|143622.1|143510.8|36
1625754400000|2021-07-08 14:26:40|143650.3|143520.3|143659.1|143529.1|143663.6|143533.6|143650.3|143520.3|35
1625754410000|2021-07-08 14:26:50|143658.2|143528.2|143659.1|143529.1|143660.6|143530.6|143652.1|143522.1|30
1625754420000|2021-07-08 14:27:00|143658.4|143528.4|143710.9|143580.9|143718.8|143588.8|143658.4|143528.4|37
1625754430000|2021-07-08 14:27:10|143715.5|143585.5|143711.8|143581.8|143717.5|143587.5|143711.6|143581.6|29
1625754440000|2021-07-08 14:27:20|143714.8|143584.8|143677.6|143587.6|143715.1|143587.6|143677.6|143575.8|29
1625754450000|2021-07-08 14:27:30|143688.8|143598.8|143712.8|143582.8|143714.2|143604.7|143687.4|143582.6|24
1625754460000|2021-07-08 14:27:40|143712.6|143582.6|143716.6|143586.6|143718.2|143588.2|143705.6|143575.6|23
1625754470000|2021-07-08 14:27:50|143716.1|143586.1|143679.5|143549.5|143717.1|143613.4|143676.9|143546.9|37
1625754480000|2021-07-08 14:28:00|143676|143546|143603.1|143473.1|143676|143546|143565.3|143453.8|39
1625754490000|2021-07-08 14:28:10|143602.3|143472.3|143610.7|143480.7|143620.4|143490.4|143562.4|143458.5|37
1625754500000|2021-07-08 14:28:20|143616.4|143486.4|143576.4|143446.4|143620.5|143500.1|143568.8|143438.8|38
1625754510000|2021-07-08 14:28:30|143573|143443|143582.4|143452.4|143594|143464|143573|143443|34
1625754520000|2021-07-08 14:28:40|143584.6|143454.6|143578.6|143448.6|143590.6|143471.5|143557.2|143448.6|29
1625754530000|2021-07-08 14:28:50|143578.1|143448.1|143573|143443|143584.5|143477|143550.8|143443|27
1625754540000|2021-07-08 14:29:00|143585.4|143455.4|143530.3|143400.3|143585.4|143455.4|143515.1|143397.3|38
1625754550000|2021-07-08 14:29:10|143528.5|143398.5|143511.5|143421.5|143532.2|143424.5|143508.9|143398.5|32
1625754560000|2021-07-08 14:29:20|143512.1|143422.1|143509.3|143379.3|143515.3|143422.6|143492.4|143377.1|32
1625754570000|2021-07-08 14:29:30|143510.8|143380.8|143525.6|143395.6|143528|143398|143510.8|143380.8|36
1625754580000|2021-07-08 14:29:40|143525.1|143395.1|143498.2|143408.2|143525.1|143408.2|143491.2|143383.4|29
1625754590000|2021-07-08 14:29:50|143488|143398|143499.3|143369.3|143501.2|143411.2|143488|143369.3|36
1625754600000|2021-07-08 14:30:00|143495.3|143365.3|143441|143351|143497.3|143375.6|143433.9|143343.9|39
1625754610000|2021-07-08 14:30:10|143439.7|143349.7|143483.2|143353.2|143485|143355|143435|143323.3|34
1625754620000|2021-07-08 14:30:20|143478.5|143348.5|143500.1|143370.1|143506.2|143376.2|143478.2|143348.2|36
1625754630000|2021-07-08 14:30:30|143501.2|143371.2|143505.5|143375.5|143507.5|143377.5|143498.3|143368.3|36
1625754640000|2021-07-08 14:30:40|143505.4|143375.4|143513|143383|143514.8|143384.8|143505.4|143375.4|32
1625754650000|2021-07-08 14:30:50|143510.3|143380.3|143502|143372|143511.3|143395.2|143482.1|143363.3|34
1625754660000|2021-07-08 14:31:00|143501.5|143371.5|143487.5|143357.5|143501.5|143371.5|143481.1|143351.1|32
1625754670000|2021-07-08 14:31:10|143491.7|143361.7|143464.6|143374.6|143491.7|143379.7|143462.9|143356.1|35
1625754680000|2021-07-08 14:31:20|143465.4|143375.4|143479.8|143349.8|143486.9|143375.4|143464.2|143339.8|35
1625754690000|2021-07-08 14:31:30|143480.1|143350.1|143416.8|143326.8|143480.1|143352.1|143415.8|143311.6|37
1625754700000|2021-07-08 14:31:40|143417.3|143327.3|143426.5|143296.5|143435|143327.3|143378.3|143288.3|36
1625754710000|2021-07-08 14:31:50|143427.2|143297.2|143430.8|143300.8|143430.8|143313|143401|143284.1|36
1625754720000|2021-07-08 14:32:00|143432.8|143302.8|143396.7|143306.7|143437.5|143324.7|143396.2|143286.3|36
1625754730000|2021-07-08 14:32:10|143397|143307|143396.4|143306.4|143399.7|143309.7|143395.2|143305.2|30
1625754740000|2021-07-08 14:32:20|143396.7|143306.7|143400|143310|143400|143310|143394.2|143304.2|33
1625754750000|2021-07-08 14:32:30|143397|143307|143404.9|143314.9|143406.9|143316.9|143396.9|143306.9|32
1625754760000|2021-07-08 14:32:40|143404.4|143314.4|143483.8|143353.8|143484|143354|143404.4|143314.4|39
1625754770000|2021-07-08 14:32:50|143484.2|143354.2|143527.2|143397.2|143527.6|143408.9|143476|143354.2|38
1625754780000|2021-07-08 14:33:00|143527.7|143397.7|143511|143381|143528|143409.8|143495.4|143380|35
1625754790000|2021-07-08 14:33:10|143511.4|143381.4|143505|143375|143511.4|143395.9|143479.4|143367.9|33
1625754800000|2021-07-08 14:33:20|143507.1|143377.1|143507.1|143377.1|143514.9|143384.9|143504.1|143374.1|36
1625754810000|2021-07-08 14:33:30|143506.4|143376.4|143511.4|143381.4|143514.6|143384.6|143505|143375|31
1625754820000|2021-07-08 14:33:40|143511|143381|143512.8|143382.8|143515.8|143385.8|143507.4|143377.4|26
1625754830000|2021-07-08 14:33:50|143513.5|143383.5|143517.1|143387.1|143520.3|143390.3|143510.9|143380.9|26
1625754840000|2021-07-08 14:34:00|143516.5|143386.5|143559.6|143429.6|143561.9|143431.9|143512.8|143382.8|32
1625754850000|2021-07-08 14:34:10|143560.1|143430.1|143560.6|143430.6|143563.8|143433.8|143557.4|143427.4|34
1625754860000|2021-07-08 14:34:20|143560.9|143430.9|143552.7|143422.7|143564.1|143443.7|143533.7|143422.7|30
1625754870000|2021-07-08 14:34:30|143552.5|143422.5|143526.5|143396.5|143552.5|143422.5|143525.5|143395.5|33
1625754880000|2021-07-08 14:34:40|143526.7|143396.7|143530.3|143400.3|143531.4|143401.4|143525.6|143395.6|34
1625754890000|2021-07-08 14:34:50|143530.4|143400.4|143521.2|143391.2|143530.4|143400.4|143521.1|143391.1|32
1625754900000|2021-07-08 14:35:00|143523.7|143393.7|143487.5|143357.5|143523.7|143393.7|143448|143338.2|38
1625754910000|2021-07-08 14:35:10|143485.8|143355.8|143518.5|143428.5|143533.8|143432.6|143485.8|143355.8|38
1625754920000|2021-07-08 14:35:20|143517.1|143427.1|143509.8|143419.8|143519.6|143429.6|143509.8|143419.8|32
1625754930000|2021-07-08 14:35:30|143509.7|143419.7|143503|143373|143521|143420|143503|143373|34
1625754940000|2021-07-08 14:35:40|143503.2|143373.2|143450.2|143360.2|143503.2|143373.2|143450.2|143355.3|40
1625754950000|2021-07-08 14:35:50|143477.5|143347.5|143498.7|143368.7|143515.5|143385.5|143477.5|143347.5|39
1625754960000|2021-07-08 14:36:00|143502.2|143372.2|143516.3|143386.3|143516.3|143386.3|143499.3|143369.3|37
1625754970000|2021-07-08 14:36:10|143529.4|143399.4|143569.8|143439.8|143570.2|143440.2|143529.4|143399.4|36
1625754980000|2021-07-08 14:36:20|143568.7|143438.7|143585.6|143455.6|143595.6|143465.6|143568.7|143438.7|37
1625754990000|2021-07-08 14:36:30|143577.8|143447.8|143572.9|143442.9|143578.4|143448.4|143572.8|143442.8|31
1625755000000|2021-07-08 14:36:40|143573.9|143443.9|143577.5|143447.5|143578.6|143448.6|143573.1|143443.1|34
1625755010000|2021-07-08 14:36:50|143577.6|143447.6|143566.7|143436.7|143579.4|143449.4|143566.7|143436.7|34
1625755020000|2021-07-08 14:37:00|143566.6|143436.6|143567.7|143437.7|143571.5|143441.5|143566|143436|33
1625755030000|2021-07-08 14:37:10|143567.4|143437.4|143470.1|143340.1|143569.8|143439.8|143470.1|143340.1|29
1625755040000|2021-07-08 14:37:20|143464|143334|143465.9|143335.9|143467.3|143337.3|143455.7|143325.7|37
1625755050000|2021-07-08 14:37:30|143465.8|143335.8|143474.9|143344.9|143475.6|143345.6|143464.6|143334.6|29
1625755060000|2021-07-08 14:37:40|143475.8|143345.8|143484.7|143354.7|143484.7|143354.7|143474.5|143344.5|36
1625755070000|2021-07-08 14:37:50|143482.9|143352.9|143477.5|143347.5|143484|143354|143476.9|143346.9|31
1625755080000|2021-07-08 14:38:00|143477.3|143347.3|143493.1|143363.1|143494|143364|143476.7|143346.7|35
1625755090000|2021-07-08 14:38:10|143493.2|143363.2|143486.4|143356.4|143495.9|143365.9|143481.6|143351.6|38
1625755100000|2021-07-08 14:38:20|143485.3|143355.3|143506.7|143376.7|143506.7|143396.8|143475.6|143352.4|36
1625755110000|2021-07-08 14:38:30|143505.5|143375.5|143509.7|143379.7|143516.6|143386.6|143505.5|143375.5|30
1625755120000|2021-07-08 14:38:40|143507.7|143377.7|143507.2|143377.2|143508.3|143378.3|143500.5|143370.5|32
1625755130000|2021-07-08 14:38:50|143505.9|143375.9|143508.6|143378.6|143511.6|143399.4|143477.4|143368.1|38
1625755140000|2021-07-08 14:39:00|143508.3|143378.3|143507.9|143377.9|143515.1|143400.1|143486.6|143377.1|28
1625755150000|2021-07-08 14:39:10|143507.2|143377.2|143485.5|143395.5|143507.2|143396.5|143472.6|143377.2|31
1625755160000|2021-07-08 14:39:20|143485.6|143395.6|143505.2|143375.2|143514.2|143399|143485.6|143374.3|30
1625755170000|2021-07-08 14:39:30|143504.8|143374.8|143459|143369|143507.5|143377.5|143459|143352.3|36
1625755180000|2021-07-08 14:39:40|143456|143366|143452.4|143362.4|143481.5|143370.4|143452.4|143341.9|37
1625755190000|2021-07-08 14:39:50|143451.7|143361.7|143455.3|143325.3|143467.4|143362.8|143451.4|143321.4|35
1625755200000|2021-07-08 14:40:00|143450.2|143320.2|143410.2|143320.2|143451.8|143343.9|143410.2|143319.4|37
1625755210000|2021-07-08 14:40:10|143407.9|143317.9|143434.2|143304.2|143442|143318.3|143405.6|143297.3|39
1625755220000|2021-07-08 14:40:20|143434.9|143304.9|143413.5|143323.5|143438.8|143323.5|143410.4|143301.4|35
1625755230000|2021-07-08 14:40:30|143431.7|143301.7|143438.5|143308.5|143439.6|143322.3|143410.6|143300.7|38
1625755240000|2021-07-08 14:40:40|143439.4|143309.4|143453.2|143323.2|143456.2|143339.7|143424.4|143306.1|35
1625755250000|2021-07-08 14:40:50|143452|143322|143433.6|143303.6|143457.5|143348.9|143415.7|143301.7|38
1625755260000|2021-07-08 14:41:00|143434.1|143304.1|143412.2|143322.2|143434.9|143326.8|143412.1|143300.1|32
1625755270000|2021-07-08 14:41:10|143412.3|143322.3|143420.2|143330.2|143421.1|143331.1|143412|143322|33
1625755280000|2021-07-08 14:41:20|143418.9|143328.9|143425.8|143335.8|143427.8|143337.8|143414.3|143324.3|35
1625755290000|2021-07-08 14:41:30|143423.3|143333.3|143445.4|143315.4|143445.4|143335.3|143420.9|143311.5|35
1625755300000|2021-07-08 14:41:40|143447.9|143317.9|143449.1|143319.1|143452.4|143347.2|143429.8|143314.5|37
1625755310000|2021-07-08 14:41:50|143449.6|143319.6|143426.6|143336.6|143452.9|143339.7|143425.8|143317.2|37
1625755320000|2021-07-08 14:42:00|143426.8|143336.8|143459.7|143329.7|143460.7|143348.1|143426.8|143322.5|38
1625755330000|2021-07-08 14:42:10|143459.4|143329.4|143448.2|143318.2|143460.7|143342.6|143431.1|143317.1|37
1625755340000|2021-07-08 14:42:20|143448.3|143318.3|143446.7|143316.7|143458|143328|143446.7|143316.7|30
1625755350000|2021-07-08 14:42:30|143446.3|143316.3|143430.5|143300.5|143447.3|143334.6|143424.6|143298.6|37
1625755360000|2021-07-08 14:42:40|143428.7|143298.7|143399.3|143309.3|143433.2|143313.9|143399.3|143276.6|36
1625755370000|2021-07-08 14:42:50|143402.5|143312.5|143427.3|143297.3|143429.7|143325.7|143402.5|143280.3|38
1625755380000|2021-07-08 14:43:00|143424.3|143294.3|143379.3|143289.3|143424.3|143301.6|143374.8|143283.4|39
1625755390000|2021-07-08 14:43:10|143378.3|143288.3|143393.2|143263.2|143393.2|143288.7|143351.8|143248.4|35
1625755400000|2021-07-08 14:43:20|143392.1|143262.1|143414.3|143284.3|143419.2|143289.2|143390.7|143260.7|40
1625755410000|2021-07-08 14:43:30|143412.8|143282.8|143418.3|143288.3|143419.3|143289.3|143411.7|143281.7|30
1625755420000|2021-07-08 14:43:40|143419.1|143289.1|143430.5|143300.5|143434.9|143321.9|143409.6|143287.2|33
1625755430000|2021-07-08 14:43:50|143430.6|143300.6|143432.2|143302.2|143432.3|143302.3|143429.3|143299.3|29
1625755440000|2021-07-08 14:44:00|143432|143302|143428.4|143298.4|143432.3|143302.3|143422.2|143292.2|26
1625755450000|2021-07-08 14:44:10|143426.2|143296.2|143426.3|143296.3|143429.3|143299.3|143423.9|143293.9|29
1625755460000|2021-07-08 14:44:20|143426.5|143296.5|143431.3|143301.3|143431.9|143301.9|143426.5|143296.5|32
1625755470000|2021-07-08 14:44:30|143429.4|143299.4|143423.3|143293.3|143431.5|143301.5|143423.3|143293.3|36
1625755480000|2021-07-08 14:44:40|143422.2|143292.2|143431.5|143301.5|143431.5|143320.7|143407.7|143284.3|36
1625755490000|2021-07-08 14:44:50|143431.6|143301.6|143405.1|143315.1|143431.8|143322.1|143404|143294.3|33
1625755500000|2021-07-08 14:45:00|143406.7|143316.7|143410.1|143320.1|143412.6|143322.6|143406.7|143316.7|34
1625755510000|2021-07-08 14:45:10|143413.2|143323.2|143403|143313|143430.2|143324.4|143398|143300.2|31
1625755520000|2021-07-08 14:45:20|143402.2|143312.2|143405.6|143275.6|143412.5|143312.2|143371|143257.1|40
1625755530000|2021-07-08 14:45:30|143407.6|143277.6|143429.3|143299.3|143430|143320.1|143403.6|143275.9|37
1625755540000|2021-07-08 14:45:40|143430.4|143300.4|143424.1|143294.1|143430.4|143314.8|143400.9|143286.3|34
1625755550000|2021-07-08 14:45:50|143423.2|143293.2|143422.8|143292.8|143434.1|143320.2|143403.4|143292.8|32
1625755560000|2021-07-08 14:46:00|143423.2|143293.2|143426.6|143296.6|143428.8|143298.8|143419.8|143289.8|29
1625755570000|2021-07-08 14:46:10|143429.8|143299.8|143380.1|143290.1|143429.8|143299.8|143363.4|143267.8|33
1625755580000|2021-07-08 14:46:20|143380.4|143290.4|143406.3|143276.3|143418.3|143308.9|143380.4|143273.9|37
1625755590000|2021-07-08 14:46:30|143406.9|143276.9|143409|143279|143418.8|143288.8|143399.2|143269.2|35
1625755600000|2021-07-08 14:46:40|143411.2|143281.2|143404|143274|143413.8|143283.8|143401.3|143271.3|37
1625755610000|2021-07-08 14:46:50|143404.5|143274.5|143408.4|143278.4|143420.5|143290.5|143403.9|143273.9|37
1625755620000|2021-07-08 14:47:00|143408.3|143278.3|143416.3|143286.3|143416.6|143302.7|143384|143268.9|37
1625755630000|2021-07-08 14:47:10|143391.6|143301.6|143440.2|143310.2|143441.7|143318.8|143391.6|143297.2|33
1625755640000|2021-07-08 14:47:20|143439.7|143309.7|143434|143304|143440.6|143310.6|143432.7|143302.7|32
1625755650000|2021-07-08 14:47:30|143425|143335|143419.4|143329.4|143441|143335|143413.1|143298.1|37
1625755660000|2021-07-08 14:47:40|143411.4|143321.4|143428.6|143298.6|143438|143321.8|143406.6|143297.6|33
1625755670000|2021-07-08 14:47:50|143428.8|143298.8|143399.2|143309.2|143428.8|143311.1|143393.2|143286.7|27
1625755680000|2021-07-08 14:48:00|143399.5|143309.5|143399.4|143309.4|143403.5|143313.5|143397.3|143307.3|29
1625755690000|2021-07-08 14:48:10|143399.2|143309.2|143471.3|143381.3|143471.3|143381.3|143399.2|143292.6|37
1625755700000|2021-07-08 14:48:20|143479.5|143389.5|143501.5|143371.5|143508.6|143403.8|143478.9|143366.8|39
1625755710000|2021-07-08 14:48:30|143501.7|143371.7|143484.2|143354.2|143509.1|143380.2|143470.2|143352.8|36
1625755720000|2021-07-08 14:48:40|143483.6|143353.6|143502.3|143372.3|143510.4|143380.4|143483.1|143353.1|37
1625755730000|2021-07-08 14:48:50|143503.6|143373.6|143489.7|143399.7|143510.8|143400.8|143483.8|143372.5|33
1625755740000|2021-07-08 14:49:00|143488.5|143398.5|143512|143382|143525.1|143410.9|143488.5|143378.7|37
1625755750000|2021-07-08 14:49:10|143513.4|143383.4|143505.2|143415.2|143522.7|143415.2|143495.7|143381.8|36
1625755760000|2021-07-08 14:49:20|143501.8|143411.8|143489.7|143399.7|143503|143411.8|143476.6|143373|36
1625755770000|2021-07-08 14:49:30|143493.2|143403.2|143579.2|143449.2|143588.6|143458.6|143493.1|143378.6|40
1625755780000|2021-07-08 14:49:40|143578.7|143448.7|143579.2|143449.2|143589|143459|143577.9|143447.9|35
1625755790000|2021-07-08 14:49:50|143574.8|143444.8|143571.3|143441.3|143579.9|143449.9|143569.9|143439.9|35
1625755800000|2021-07-08 14:50:00|143571.2|143441.2|143569.3|143439.3|143574.1|143444.1|143568.1|143438.1|30
1625755810000|2021-07-08 14:50:10|143568.4|143438.4|143573.1|143443.1|143576.3|143446.3|143566.2|143436.2|29
1625755820000|2021-07-08 14:50:20|143574.5|143444.5|143577.8|143447.8|143584.8|143454.8|143566.5|143436.5|36
1625755830000|2021-07-08 14:50:30|143578|143448|143605.8|143475.8|143605.8|143486.3|143564.4|143448|34
1625755840000|2021-07-08 14:50:40|143605.9|143475.9|143617.3|143487.3|143620.5|143490.5|143593.9|143463.9|35
1625755850000|2021-07-08 14:50:50|143614.6|143484.6|143625.9|143495.9|143628.4|143498.4|143614.6|143484.6|29
1625755860000|2021-07-08 14:51:00|143625.6|143495.6|143624.4|143494.4|143625.6|143513.8|143600.1|143486.6|35
1625755870000|2021-07-08 14:51:10|143625.2|143495.2|143631|143501|143632.8|143524.4|143604.5|143495.2|39
1625755880000|2021-07-08 14:51:20|143626.6|143496.6|143631.7|143501.7|143634.2|143527.7|143608.6|143496.6|37
1625755890000|2021-07-08 14:51:30|143630.6|143500.6|143661.5|143571.5|143676.8|143580.3|143626.9|143496.9|37
1625755900000|2021-07-08 14:51:40|143664.1|143574.1|143667.1|143577.1|143667.1|143577.1|143659|143569|36
1625755910000|2021-07-08 14:51:50|143666.3|143576.3|143647.5|143557.5|143667.1|143577.1|143644.3|143554.3|40
1625755920000|2021-07-08 14:52:00|143645.5|143555.5|143629.8|143539.8|143650.1|143560.1|143627.4|143537.4|32
1625755930000|2021-07-08 14:52:10|143629.9|143539.9|143614.8|143524.8|143629.9|143539.9|143611.7|143521.7|36
1625755940000|2021-07-08 14:52:20|143611.6|143521.6|143592|143502|143613.3|143523.3|143591.5|143501.5|37
1625755950000|2021-07-08 14:52:30|143584.9|143494.9|143591|143501|143593|143503|143583.8|143493.8|35
1625755960000|2021-07-08 14:52:40|143584|143494|143586.9|143496.9|143595.3|143505.3|143581|143491|36
1625755970000|2021-07-08 14:52:50|143589.8|143499.8|143585.5|143495.5|143599|143509|143580.4|143490.4|31
1625755980000|2021-07-08 14:53:00|143586.8|143496.8|143556.3|143466.3|143587|143497|143552.5|143462.5|32
1625755990000|2021-07-08 14:53:10|143555.8|143465.8|143543.8|143413.8|143563.3|143465.8|143539.5|143409.5|26
1625756000000|2021-07-08 14:53:20|143541.4|143411.4|143539.7|143409.7|143547.1|143430.3|143520.3|143401.5|35
1625756010000|2021-07-08 14:53:30|143526.7|143396.7|143429.9|143299.9|143531.7|143401.7|143429.9|143299.9|37
1625756020000|2021-07-08 14:53:40|143427.5|143297.5|143464.4|143334.4|143469.9|143339.9|143423.3|143293.3|35
1625756030000|2021-07-08 14:53:50|143463.7|143333.7|143454.8|143324.8|143465.5|143335.5|143452|143322|34
1625756040000|2021-07-08 14:54:00|143454.9|143324.9|143450|143320|143454.9|143324.9|143445.3|143315.3|35
1625756050000|2021-07-08 14:54:10|143450.6|143320.6|143450.4|143320.4|143452.5|143322.5|143447.9|143317.9|34
1625756060000|2021-07-08 14:54:20|143450.3|143320.3|143451.4|143321.4|143451.6|143321.6|143448.9|143318.9|26
1625756070000|2021-07-08 14:54:30|143453.2|143323.2|143459.5|143369.5|143478.4|143369.5|143453.2|143323.2|32
1625756080000|2021-07-08 14:54:40|143460.9|143370.9|143486.3|143396.3|143491|143397.6|143458.4|143350.9|36
1625756090000|2021-07-08 14:54:50|143486.1|143396.1|143478.8|143348.8|143486.7|143396.7|143455.7|143348.8|35
1625756100000|2021-07-08 14:55:00|143479.6|143349.6|143472.4|143342.4|143480.8|143350.8|143467.2|143337.2|31
1625756110000|2021-07-08 14:55:10|143471.8|143341.8|143419.7|143329.7|143474.5|143358.2|143419|143311.5|37
1625756120000|2021-07-08 14:55:20|143417.6|143327.6|143399.4|143309.4|143428|143327.6|143396.4|143289.4|35
1625756130000|2021-07-08 14:55:30|143398.8|143308.8|143398.4|143308.4|143407.3|143317.3|143398.4|143308.4|36
1625756140000|2021-07-08 14:55:40|143398.1|143308.1|143402.6|143312.6|143428|143316.2|143398.1|143288.2|32
1625756150000|2021-07-08 14:55:50|143403.8|143313.8|143403.9|143313.9|143404.7|143314.7|143400.5|143310.5|30
1625756160000|2021-07-08 14:56:00|143404.5|143314.5|143401.2|143311.2|143442.6|143330.6|143398.9|143298.9|35
1625756170000|2021-07-08 14:56:10|143400.5|143310.5|143421.8|143291.8|143422.1|143314.5|143387.3|143278.7|38
1625756180000|2021-07-08 14:56:20|143426.2|143296.2|143421|143291|143426.2|143296.2|143418.2|143288.2|33
1625756190000|2021-07-08 14:56:30|143422.1|143292.1|143419.4|143289.4|143425.4|143295.4|143417.8|143287.8|25
1625756200000|2021-07-08 14:56:40|143421.3|143291.3|143409.4|143279.4|143422.3|143315.6|143394.7|143279.4|32
1625756210000|2021-07-08 14:56:50|143410.6|143280.6|143431.3|143341.3|143452.4|143349.5|143410.6|143280.6|33
1625756220000|2021-07-08 14:57:00|143432.1|143342.1|143435.6|143345.6|143435.6|143345.6|143429.5|143339.5|34
1625756230000|2021-07-08 14:57:10|143435.8|143345.8|143430.7|143340.7|143456.8|143352.4|143429.7|143324|34
1625756240000|2021-07-08 14:57:20|143431.2|143341.2|143428.2|143338.2|143449|143344|143427.2|143316.5|35
1625756250000|2021-07-08 14:57:30|143428.3|143338.3|143425.8|143295.8|143432.3|143338.3|143403.3|143293.3|38
1625756260000|2021-07-08 14:57:40|143421.5|143291.5|143410.3|143320.3|143425.4|143335.4|143403.7|143289.8|39
1625756270000|2021-07-08 14:57:50|143406.2|143316.2|143446.6|143356.6|143456.7|143357.7|143404.7|143294.5|37
1625756280000|2021-07-08 14:58:00|143447.3|143357.3|143482.2|143392.2|143490.5|143393.6|143445.8|143355.8|39
1625756290000|2021-07-08 14:58:10|143482.6|143392.6|143489.8|143399.8|143530|143424|143470.7|143359.6|39
1625756300000|2021-07-08 14:58:20|143490.2|143400.2|143476.6|143386.6|143506.7|143405.9|143471.6|143364.7|38
1625756310000|2021-07-08 14:58:30|143476.7|143386.7|143475.1|143385.1|143497.8|143386.7|143465.7|143367.8|36
1625756320000|2021-07-08 14:58:40|143468.1|143378.1|143486.7|143396.7|143486.9|143396.9|143468.1|143378.1|37
1625756330000|2021-07-08 14:58:50|143485.9|143395.9|143511.4|143421.4|143514|143424|143482.7|143373.8|39
1625756340000|2021-07-08 14:59:00|143495.5|143405.5|143519.2|143429.2|143539|143429.2|143492.1|143402.1|39
1625756350000|2021-07-08 14:59:10|143519.7|143429.7|143524.7|143434.7|143528.9|143438.9|143511.3|143421.3|36
1625756360000|2021-07-08 14:59:20|143522.3|143432.3|143536|143446|143555.2|143465.2|143521.9|143431.9|38
1625756370000|2021-07-08 14:59:30|143559.8|143429.8|143555.5|143465.5|143560.5|143465.8|143537.6|143427.1|30
1625756380000|2021-07-08 14:59:40|143556.5|143466.5|143547|143457|143556.5|143466.5|143546.2|143456.2|34
1625756390000|2021-07-08 14:59:50|143546.9|143456.9|143548.7|143458.7|143551.6|143461.6|143546.3|143456.3|30
1625756400000|2021-07-08 15:00:00|143548|143458|143547.7|143457.7|143558.5|143468.5|143547.6|143457.6|38
1625756410000|2021-07-08 15:00:10|143549.1|143459.1|143554.6|143464.6|143558.1|143468.1|143547.4|143457.4|35
1625756420000|2021-07-08 15:00:20|143566.6|143436.6|143535.2|143405.2|143566.6|143436.6|143508.1|143398.5|40
1625756430000|2021-07-08 15:00:30|143535|143405|143533.1|143403.1|143539|143409|143508.9|143378.9|35
1625756440000|2021-07-08 15:00:40|143536.4|143406.4|143481.9|143351.9|143536.4|143412.2|143479.9|143349.9|38
1625756450000|2021-07-08 15:00:50|143477.7|143347.7|143462.3|143332.3|143482.7|143373|143456.5|143332.3|38
1625756460000|2021-07-08 15:01:00|143464.2|143374.2|143523.2|143393.2|143523.2|143395.9|143457.4|143344.2|36
1625756470000|2021-07-08 15:01:10|143521.6|143391.6|143520.8|143390.8|143533.1|143403.1|143490.8|143379.4|37
1625756480000|2021-07-08 15:01:20|143519.8|143389.8|143529.7|143399.7|143538.3|143408.3|143517.5|143387.5|38
1625756490000|2021-07-08 15:01:30|143531.8|143401.8|143515|143385|143539.5|143409.5|143514|143384|37
1625756500000|2021-07-08 15:01:40|143516.5|143386.5|143510.9|143380.9|143516.5|143386.5|143469.1|143358.7|39
1625756510000|2021-07-08 15:01:50|143502.7|143372.7|143498.5|143368.5|143508.1|143378.1|143493.8|143363.8|38
1625756520000|2021-07-08 15:02:00|143498.8|143368.8|143504|143374|143506.8|143376.8|143489.1|143359.1|39
1625756530000|2021-07-08 15:02:10|143503.7|143373.7|143468.9|143338.9|143503.7|143376.2|143465.7|143336.7|37
1625756540000|2021-07-08 15:02:20|143469.3|143339.3|143435.7|143345.7|143469.3|143351.6|143435.7|143322.9|36
1625756550000|2021-07-08 15:02:30|143432.8|143342.8|143416|143286|143443.1|143348.4|143409.7|143279.7|36
1625756560000|2021-07-08 15:02:40|143414.6|143284.6|143373.3|143243.3|143421|143303.7|143355|143242.9|36
1625756570000|2021-07-08 15:02:50|143373.7|143243.7|143362.5|143232.5|143373.8|143243.8|143356.2|143226.2|36
1625756580000|2021-07-08 15:03:00|143362.6|143232.6|143377.2|143247.2|143386.4|143256.4|143359.9|143229.9|38
1625756590000|2021-07-08 15:03:10|143379.5|143249.5|143378|143248|143383.3|143253.3|143376|143246|31
1625756600000|2021-07-08 15:03:20|143378.4|143248.4|143357.4|143227.4|143379.3|143249.3|143355.4|143225.4|33
1625756610000|2021-07-08 15:03:30|143357.5|143227.5|143361.8|143231.8|143365.6|143235.6|143355.2|143225.2|32
1625756620000|2021-07-08 15:03:40|143358.4|143228.4|143371.6|143241.6|143379.2|143249.2|143355.3|143225.3|35
1625756630000|2021-07-08 15:03:50|143371.9|143241.9|143416.2|143286.2|143417.4|143287.4|143371.9|143241.9|36
1625756640000|2021-07-08 15:04:00|143413.9|143283.9|143414.7|143284.7|143427.8|143310|143393.5|143279.4|35
1625756650000|2021-07-08 15:04:10|143420.6|143290.6|143408.1|143278.1|143420.6|143303.4|143383.6|143276.9|33
1625756660000|2021-07-08 15:04:20|143405.4|143275.4|143394.2|143264.2|143409.5|143279.5|143393.7|143263.7|35
1625756670000|2021-07-08 15:04:30|143394.7|143264.7|143395.2|143265.2|143399.3|143269.3|143393.1|143263.1|35
1625756680000|2021-07-08 15:04:40|143394.3|143264.3|143398.2|143268.2|143400.2|143270.2|143392.2|143262.2|35
1625756690000|2021-07-08 15:04:50|143400.2|143270.2|143435.4|143305.4|143436.3|143306.3|143400.2|143270.2|36
1625756700000|2021-07-08 15:05:00|143434.8|143304.8|143411.1|143281.1|143434.8|143305.6|143388.7|143278.6|38
1625756710000|2021-07-08 15:05:10|143412|143282|143408.6|143318.6|143428.5|143321.7|143405.3|143275.3|36
1625756720000|2021-07-08 15:05:20|143409.2|143319.2|143428.7|143298.7|143430.7|143319.2|143397.3|143278.4|35
1625756730000|2021-07-08 15:05:30|143420.6|143330.6|143415|143325|143436.1|143330.6|143412.8|143298.6|34
1625756740000|2021-07-08 15:05:40|143410.6|143320.6|143417.3|143327.3|143423.4|143333.4|143410.4|143320.4|34
1625756750000|2021-07-08 15:05:50|143417.9|143327.9|143417|143327|143424.6|143334.6|143414.8|143324.8|33
1625756760000|2021-07-08 15:06:00|143416.9|143326.9|143431.1|143301.1|143434.1|143334.7|143412|143297.4|31
1625756770000|2021-07-08 15:06:10|143430.8|143300.8|143404.4|143314.4|143430.8|143318.6|143403.4|143300.8|35
1625756780000|2021-07-08 15:06:20|143404.7|143314.7|143393.4|143303.4|143404.7|143314.7|143378.1|143288.1|36
1625756790000|2021-07-08 15:06:30|143404.1|143314.1|143395.9|143305.9|143424|143314.1|143394|143284.6|35
1625756800000|2021-07-08 15:06:40|143394.8|143304.8|143394|143304|143417.4|143308|143391.5|143287|31
1625756810000|2021-07-08 15:06:50|143393.4|143303.4|143388.6|143298.6|143407.3|143307.4|143384.7|143273.7|30
1625756820000|2021-07-08 15:07:00|143386.9|143296.9|143362.8|143272.8|143393.8|143296.9|143358.7|143263|30
1625756830000|2021-07-08 15:07:10|143364.6|143274.6|143386.5|143296.5|143386.5|143296.5|143364.6|143274.6|29
1625756840000|2021-07-08 15:07:20|143385.4|143295.4|143415|143285|143421.4|143303.6|143379.5|143281|35
1625756850000|2021-07-08 15:07:30|143413.6|143283.6|143381.7|143291.7|143421.5|143300.4|143379.5|143277.8|33
1625756860000|2021-07-08 15:07:40|143382.1|143292.1|143377.2|143287.2|143384.9|143294.9|143376.9|143286.9|30
1625756870000|2021-07-08 15:07:50|143375.7|143285.7|143391.9|143261.9|143392|143285.7|143368.8|143258.1|31
1625756880000|2021-07-08 15:08:00|143366.8|143276.8|143348.4|143258.4|143374.4|143284.4|143346.6|143256.6|32
1625756890000|2021-07-08 15:08:10|143348.2|143258.2|143350.7|143260.7|143382|143275.6|143345.9|143249.8|33
1625756900000|2021-07-08 15:08:20|143351.5|143261.5|143374.8|143284.8|143374.8|143284.8|143351.5|143261.5|30
1625756910000|2021-07-08 15:08:30|143377.6|143287.6|143410.9|143320.9|143414|143324|143367.9|143277.9|30
1625756920000|2021-07-08 15:08:40|143411|143321|143432.9|143302.9|143432.9|143335|143411|143302.9|37
1625756930000|2021-07-08 15:08:50|143434|143304|143489.3|143359.3|143489.3|143359.3|143427|143304|34
1625756940000|2021-07-08 15:09:00|143487.4|143357.4|143468.4|143338.4|143489.3|143370.9|143456.2|143337.1|38
1625756950000|2021-07-08 15:09:10|143472.9|143342.9|143467|143337|143472.9|143366.6|143442.8|143333.8|35
1625756960000|2021-07-08 15:09:20|143468.4|143338.4|143467.3|143337.3|143468.4|143338.4|143464.6|143334.6|24
1625756970000|2021-07-08 15:09:30|143466.2|143336.2|143461.6|143331.6|143468.5|143338.5|143461.6|143331.6|25
1625756980000|2021-07-08 15:09:40|143462.5|143332.5|143435.3|143305.3|143463.8|143333.8|143435|143305|38
1625756990000|2021-07-08 15:09:50|143436.9|143306.9|143386.2|143296.2|143437|143307|143381.4|143267.2|37
1625757000000|2021-07-08 15:10:00|143385.1|143295.1|143336.6|143206.6|143386.4|143296.4|143304.9|143174.9|36
1625757010000|2021-07-08 15:10:10|143340.3|143210.3|143366|143236|143369|143239|143335.1|143205.1|38
1625757020000|2021-07-08 15:10:20|143365.8|143235.8|143382.6|143252.6|143385|143255|143365.3|143235.3|35
1625757030000|2021-07-08 15:10:30|143378.2|143248.2|143397.9|143267.9|143400.4|143270.4|143378.2|143248.2|37
1625757040000|2021-07-08 15:10:40|143396.4|143266.4|143391.9|143261.9|143399.6|143269.6|143388.2|143258.2|29
1625757050000|2021-07-08 15:10:50|143394.3|143264.3|143392.9|143262.9|143395.5|143265.5|143390.1|143260.1|27
1625757060000|2021-07-08 15:11:00|143393.6|143263.6|143398.4|143268.4|143405.7|143291|143379.9|143259.2|30
1625757070000|2021-07-08 15:11:10|143398.2|143268.2|143424.5|143294.5|143432|143302|143398.1|143268.1|29
1625757080000|2021-07-08 15:11:20|143425.4|143295.4|143322.9|143192.9|143425.4|143295.4|143310.7|143180.7|35
1625757090000|2021-07-08 15:11:30|143323.4|143193.4|143327.7|143197.7|143330.7|143200.7|143314.4|143184.4|28
1625757100000|2021-07-08 15:11:40|143329|143199|143350.3|143220.3|143357.1|143227.1|143322.9|143192.9|33
1625757110000|2021-07-08 15:11:50|143350.6|143220.6|143405.7|143275.7|143410.6|143280.6|143349.9|143219.9|34
1625757120000|2021-07-08 15:12:00|143407.5|143277.5|143406.7|143276.7|143410|143280|143399|143269|28
1625757130000|2021-07-08 15:12:10|143405.8|143275.8|143419.3|143289.3|143431.7|143310.8|143396.3|143275.8|33
1625757140000|2021-07-08 15:12:20|143419.9|143289.9|143424.5|143294.5|143424.5|143294.5|143415|143285|33
1625757150000|2021-07-08 15:12:30|143424.8|143294.8|143433.3|143303.3|143433.4|143303.4|143421.6|143291.6|33
1625757160000|2021-07-08 15:12:40|143431.6|143301.6|143427.9|143297.9|143433.5|143303.5|143425.6|143295.6|33
1625757170000|2021-07-08 15:12:50|143431.2|143301.2|143434|143304|143434|143304|143428.6|143298.6|29
1625757180000|2021-07-08 15:13:00|143434.3|143304.3|143447.6|143317.6|143447.6|143317.6|143432.9|143302.9|30
1625757190000|2021-07-08 15:13:10|143447.4|143317.4|143451.5|143321.5|143454.8|143324.8|143444.1|143314.1|34
1625757200000|2021-07-08 15:13:20|143452.1|143322.1|143459.1|143329.1|143459.1|143329.1|143448|143318|27
1625757210000|2021-07-08 15:13:30|143459.3|143329.3|143458.3|143328.3|143461.3|143331.3|143454.9|143324.9|21
1625757220000|2021-07-08 15:13:40|143458.5|143328.5|143438.8|143348.8|143459.4|143349.7|143438.7|143327.8|22
1625757230000|2021-07-08 15:13:50|143438.7|143348.7|143415.8|143285.8|143439.9|143349.9|143399.5|143276.1|27
1625757240000|2021-07-08 15:14:00|143418.6|143288.6|143441.1|143311.1|143445.2|143333.3|143412.8|143282.8|34
1625757250000|2021-07-08 15:14:10|143442|143312|143453|143323|143453.6|143334.8|143375|143285|34
1625757260000|2021-07-08 15:14:20|143452.5|143322.5|143435.1|143305.1|143452.5|143326.1|143382|143292|26
1625757270000|2021-07-08 15:14:30|143434.1|143304.1|143381.5|143291.5|143437.5|143307.5|143381.3|143269.1|34
1625757280000|2021-07-08 15:14:40|143381.3|143291.3|143382.8|143292.8|143382.8|143292.8|143376.7|143286.7|25
1625757290000|2021-07-08 15:14:50|143381.4|143291.4|143377.8|143287.8|143381.4|143291.4|143377.2|143287.2|20
1625757300000|2021-07-08 15:15:00|143378.7|143288.7|143384.1|143294.1|143385.2|143295.2|143376.2|143286.2|28
1625757310000|2021-07-08 15:15:10|143383.5|143293.5|143445.4|143315.4|143445.5|143327|143383.5|143293.5|34
1625757320000|2021-07-08 15:15:20|143444.8|143314.8|143381.2|143291.2|143446.3|143316.3|143377|143269.3|33
1625757330000|2021-07-08 15:15:30|143381.1|143291.1|143452.6|143322.6|143454.8|143342|143380.1|143290.1|33
1625757340000|2021-07-08 15:15:40|143452.3|143322.3|143461|143331|143469.4|143348.4|143432.7|143322.3|34
1625757350000|2021-07-08 15:15:50|143460.7|143330.7|143458.4|143328.4|143467.1|143337.1|143455.4|143325.4|34
1625757360000|2021-07-08 15:16:00|143460.8|143330.8|143461.4|143331.4|143471.6|143353.3|143443.3|143327.8|33
1625757370000|2021-07-08 15:16:10|143462|143332|143450.7|143320.7|143462|143350.2|143428.5|143319.8|37
1625757380000|2021-07-08 15:16:20|143450.1|143320.1|143437.3|143307.3|143452.5|143322.5|143429.1|143299.1|37
1625757390000|2021-07-08 15:16:30|143434.7|143304.7|143437.9|143307.9|143439.3|143309.3|143431.1|143301.1|39
1625757400000|2021-07-08 15:16:40|143436.7|143306.7|143439.3|143309.3|143440.6|143310.6|143433.3|143303.3|35
1625757410000|2021-07-08 15:16:50|143436.9|143306.9|143441.1|143311.1|143441.1|143311.1|143431.9|143301.9|34
1625757420000|2021-07-08 15:17:00|143441.9|143311.9|143404.6|143274.6|143442.2|143312.2|143376.3|143270|27
1625757430000|2021-07-08 15:17:10|143403.7|143273.7|143380|143290|143403.8|143292.7|143378.1|143273.7|23
1625757440000|2021-07-08 15:17:20|143379.7|143289.7|143440.4|143310.4|143442.3|143312.3|143377.5|143276.3|27
1625757450000|2021-07-08 15:17:30|143441.4|143311.4|143375.3|143285.3|143441.4|143311.4|143358.7|143241.5|34
1625757460000|2021-07-08 15:17:40|143370.7|143280.7|143398.8|143268.8|143424.7|143294.7|143370.7|143255.6|38
1625757470000|2021-07-08 15:17:50|143338.7|143208.7|143321.8|143191.8|143338.7|143208.7|143310.8|143180.8|31
1625757480000|2021-07-08 15:18:00|143323.5|143193.5|143344.9|143214.9|143345.7|143215.7|143308.1|143178.1|34
1625757490000|2021-07-08 15:18:10|143350.3|143220.3|143326.8|143196.8|143380.9|143250.9|143310.4|143180.4|36
1625757500000|2021-07-08 15:18:20|143324.7|143194.7|143303.3|143173.3|143334.4|143204.4|143280.7|143150.7|34
1625757510000|2021-07-08 15:18:30|143310.7|143180.7|143318.3|143188.3|143322.3|143192.3|143293.6|143163.6|35
1625757520000|2021-07-08 15:18:40|143318.4|143188.4|143259.9|143129.9|143323.3|143233.3|143259.3|143129.3|32
1625757530000|2021-07-08 15:18:50|143258.4|143128.4|143276.4|143146.4|143280.9|143150.9|143255.5|143125.5|33
1625757540000|2021-07-08 15:19:00|143275|143145|143264.9|143134.9|143278.3|143148.3|143247.5|143117.5|36
1625757550000|2021-07-08 15:19:10|143267.5|143137.5|143261.4|143131.4|143271.1|143141.1|143261.4|143131.4|23
1625757560000|2021-07-08 15:19:20|143262.8|143132.8|143281.3|143151.3|143283|143153|143262.2|143132.2|35
1625757570000|2021-07-08 15:19:30|143282.2|143152.2|143296.3|143166.3|143299.1|143169.1|143280.7|143150.7|31
1625757580000|2021-07-08 15:19:40|143300.9|143170.9|143290.3|143160.3|143322.3|143192.3|143286.6|143156.6|37
1625757590000|2021-07-08 15:19:50|143285.5|143155.5|143288.6|143158.6|143289.4|143159.4|143285.5|143155.5|30
1625757600000|2021-07-08 15:20:00|143288.8|143158.8|143309|143179|143311.2|143181.2|143288.8|143158.8|30
1625757610000|2021-07-08 15:20:10|143310.2|143180.2|143298.5|143168.5|143316.9|143186.9|143292.7|143162.7|38
1625757620000|2021-07-08 15:20:20|143295|143165|143287.7|143157.7|143300.2|143170.2|143282.6|143152.6|34
1625757630000|2021-07-08 15:20:30|143288.6|143158.6|143299.6|143169.6|143327.3|143197.3|143283|143153|37
1625757640000|2021-07-08 15:20:40|143301|143171|143300.6|143170.6|143301.6|143171.6|143295.3|143165.3|34
1625757650000|2021-07-08 15:20:50|143301.1|143171.1|143272.6|143142.6|143305.1|143175.1|143272.6|143142.6|30
1625757660000|2021-07-08 15:21:00|143273.2|143143.2|143285.3|143155.3|143289.1|143159.1|143265.2|143135.2|37
1625757670000|2021-07-08 15:21:10|143288.5|143158.5|143264.2|143134.2|143288.5|143158.5|143264.2|143134.2|35
1625757680000|2021-07-08 15:21:20|143264.4|143134.4|143223.8|143093.8|143266.7|143136.7|143223|143093|39
1625757690000|2021-07-08 15:21:30|143223.3|143093.3|143228.1|143098.1|143234.8|143117.9|143205.9|143088.7|35
1625757700000|2021-07-08 15:21:40|143226.5|143096.5|143193.8|143103.8|143228.9|143103.8|143189.1|143078.8|29
1625757710000|2021-07-08 15:21:50|143191.6|143101.6|143230.8|143100.8|143236.4|143106.4|143191.6|143076.9|38
1625757720000|2021-07-08 15:22:00|143233.2|143103.2|143221.8|143091.8|143233.2|143103.2|143216.1|143086.1|38
1625757730000|2021-07-08 15:22:10|143230.5|143100.5|143222.1|143092.1|143230.5|143100.5|143217.3|143087.3|30
1625757740000|2021-07-08 15:22:20|143221.9|143091.9|143219.9|143089.9|143231.8|143101.8|143216.6|143086.6|32
1625757750000|2021-07-08 15:22:30|143220|143090|143216.4|143086.4|143223.7|143093.7|143214.2|143084.2|35
1625757760000|2021-07-08 15:22:40|143213.9|143083.9|143212.8|143082.8|143217.1|143087.1|143211.1|143081.1|34
1625757770000|2021-07-08 15:22:50|143212.1|143082.1|143211.2|143081.2|143217.1|143087.1|143209.9|143079.9|31
1625757780000|2021-07-08 15:23:00|143210.7|143080.7|143204.3|143074.3|143210.7|143080.7|143197.3|143067.3|35
1625757790000|2021-07-08 15:23:10|143200.2|143070.2|143206.6|143076.6|143209.5|143094.1|143184.1|143069.6|37
1625757800000|2021-07-08 15:23:20|143209.4|143079.4|143200.1|143070.1|143217.8|143105.5|143189.9|143059.9|38
1625757810000|2021-07-08 15:23:30|143201.3|143071.3|143202.2|143072.2|143202.7|143072.7|143196.3|143066.3|27
1625757820000|2021-07-08 15:23:40|143200.3|143070.3|143211.1|143081.1|143215.4|143085.4|143193.9|143063.9|31
1625757830000|2021-07-08 15:23:50|143210.3|143080.3|143193.5|143063.5|143214|143084|143191.6|143061.6|32
1625757840000|2021-07-08 15:24:00|143198.3|143068.3|143179|143049|143198.3|143068.3|143172.4|143042.4|36
1625757850000|2021-07-08 15:24:10|143179.8|143049.8|143173.5|143043.5|143182.4|143052.4|143170.9|143040.9|35
1625757860000|2021-07-08 15:24:20|143171.9|143041.9|143174.2|143044.2|143177.5|143047.5|143145.9|143015.9|31
1625757870000|2021-07-08 15:24:30|143174.1|143044.1|143176.5|143046.5|143177.1|143047.1|143172.7|143042.7|26
1625757880000|2021-07-08 15:24:40|143178.5|143048.5|143172.6|143042.6|143178.5|143048.5|143171|143041|23
1625757890000|2021-07-08 15:24:50|143172.8|143042.8|143170.2|143040.2|143173.2|143043.2|143169.4|143039.4|27
1625757900000|2021-07-08 15:25:00|143170.7|143040.7|143166.4|143036.4|143170.7|143040.7|143161.2|143031.2|31
1625757910000|2021-07-08 15:25:10|143163|143033|143168.2|143038.2|143168.7|143038.7|143160.4|143030.4|30
1625757920000|2021-07-08 15:25:20|143167.8|143037.8|143170.1|143040.1|143172.7|143042.7|143163.4|143033.4|29
1625757930000|2021-07-08 15:25:30|143171.1|143041.1|143154.3|143064.3|143178.2|143067.2|143151.3|143039.4|34
1625757940000|2021-07-08 15:25:40|143175.8|143045.8|143170.8|143040.8|143181.3|143069.8|143157.3|143038.9|35
1625757950000|2021-07-08 15:25:50|143171.1|143041.1|143161|143071|143191.8|143077.3|143161|143041.1|31
1625757960000|2021-07-08 15:26:00|143181.5|143051.5|143188.5|143058.5|143191.5|143061.5|143180.7|143050.7|28
1625757970000|2021-07-08 15:26:10|143187.7|143057.7|143190|143060|143195.7|143065.7|143184.2|143054.2|34
1625757980000|2021-07-08 15:26:20|143189.5|143059.5|143192.1|143062.1|143193.2|143063.2|143186.8|143056.8|24
1625757990000|2021-07-08 15:26:30|143191.3|143061.3|143221.7|143091.7|143224.1|143094.1|143191.3|143061.3|32
1625758000000|2021-07-08 15:26:40|143222.1|143092.1|143222.7|143092.7|143225.7|143095.7|143217.7|143087.7|28
1625758010000|2021-07-08 15:26:50|143223.3|143093.3|143223|143093|143223.8|143093.8|143221.5|143091.5|23
1625758020000|2021-07-08 15:27:00|143225.9|143095.9|143220|143090|143232.7|143102.7|143220|143090|24
1625758030000|2021-07-08 15:27:10|143219.8|143089.8|143234.8|143104.8|143234.8|143104.8|143217.7|143087.7|34
1625758040000|2021-07-08 15:27:20|143234|143104|143220.5|143090.5|143234|143104|143214.5|143084.5|25
1625758050000|2021-07-08 15:27:30|143220.6|143090.6|143204.6|143074.6|143220.6|143090.6|143203.1|143073.1|32
1625758060000|2021-07-08 15:27:40|143203.5|143073.5|143203.2|143073.2|143205.6|143075.6|143200.9|143070.9|29
1625758070000|2021-07-08 15:27:50|143203.3|143073.3|143207.9|143077.9|143211|143081|143203.3|143073.3|26
1625758080000|2021-07-08 15:28:00|143207.8|143077.8|143204.9|143074.9|143208.2|143078.2|143204.9|143074.9|17
1625758090000|2021-07-08 15:28:10|143204.8|143074.8|143202.7|143072.7|143205.3|143075.3|143202.7|143072.7|21
1625758100000|2021-07-08 15:28:20|143204.2|143074.2|143202.9|143072.9|143204.4|143074.4|143202.9|143072.9|21
1625758110000|2021-07-08 15:28:30|143202.8|143072.8|143194.2|143064.2|143203.1|143073.1|143191.7|143061.7|27
1625758120000|2021-07-08 15:28:40|143213.2|143083.2|143204.7|143074.7|143213.2|143083.2|143202.7|143072.7|31
1625758130000|2021-07-08 15:28:50|143204.3|143074.3|143195.5|143065.5|143204.7|143074.7|143195.5|143065.5|29
1625758140000|2021-07-08 15:29:00|143195|143065|143182.1|143052.1|143196.2|143066.2|143174.1|143044.1|33
1625758150000|2021-07-08 15:29:10|143181.3|143051.3|143186.4|143056.4|143186.5|143056.5|143179.1|143049.1|30
1625758160000|2021-07-08 15:29:20|143186|143056|143190.4|143060.4|143191.5|143061.5|143183.5|143053.5|29
1625758170000|2021-07-08 15:29:30|143190.3|143060.3|143189|143059|143194.2|143064.2|143182.2|143052.2|25
1625758180000|2021-07-08 15:29:40|143190.2|143060.2|143191.1|143061.1|143193|143063|143189|143059|25
1625758190000|2021-07-08 15:29:50|143188.8|143058.8|143185.1|143055.1|143190.1|143060.1|143176.5|143046.5|31
1625758200000|2021-07-08 15:30:00|143182.6|143052.6|143177.2|143047.2|143194.2|143064.2|143171.4|143041.4|37
1625758210000|2021-07-08 15:30:10|143177.8|143047.8|143207.7|143077.7|143207.7|143077.7|143177.8|143047.8|31
1625758220000|2021-07-08 15:30:20|143207.9|143077.9|143180.5|143050.5|143208.6|143078.6|143173.7|143043.7|33
1625758230000|2021-07-08 15:30:30|143179.9|143049.9|143169.3|143039.3|143179.9|143049.9|143169.3|143039.3|28
1625758240000|2021-07-08 15:30:40|143169.4|143039.4|143158.4|143028.4|143169.4|143039.4|143152.8|143022.8|24
1625758250000|2021-07-08 15:30:50|143158.8|143028.8|143160|143030|143169.1|143039.1|143158.8|143028.8|25
1625758260000|2021-07-08 15:31:00|143158.4|143028.4|143157.1|143027.1|143158.6|143043.9|143131.7|143026.3|27
1625758270000|2021-07-08 15:31:10|143157.9|143027.9|143156.5|143026.5|143157.9|143047.9|143134.6|143024.3|24
1625758280000|2021-07-08 15:31:20|143155.5|143025.5|143159.5|143029.5|143159.5|143029.5|143155.1|143025.1|22
1625758290000|2021-07-08 15:31:30|143160.1|143030.1|143186.3|143056.3|143188.2|143058.2|143157.6|143027.6|29
1625758300000|2021-07-08 15:31:40|143186.7|143056.7|143189.3|143059.3|143191.1|143061.1|143184.2|143054.2|27
1625758310000|2021-07-08 15:31:50|143189|143059|143179.5|143049.5|143189|143059|143178.9|143048.9|25
1625758320000|2021-07-08 15:32:00|143179.6|143049.6|143200.7|143070.7|143205|143094.5|143179.6|143049.6|33
1625758330000|2021-07-08 15:32:10|143200.3|143070.3|143216.3|143086.3|143216.4|143086.4|143200.3|143070.3|25
1625758340000|2021-07-08 15:32:20|143215.9|143085.9|143218.5|143088.5|143219.5|143089.5|143215.5|143085.5|25
1625758350000|2021-07-08 15:32:30|143218.8|143088.8|143209.3|143079.3|143219.4|143104.3|143181.4|143066.5|32
1625758360000|2021-07-08 15:32:40|143207.7|143077.7|143204.6|143074.6|143209.3|143079.3|143202.9|143072.9|30
1625758370000|2021-07-08 15:32:50|143206.1|143076.1|143205.1|143075.1|143206.1|143076.1|143202.7|143072.7|18
1625758380000|2021-07-08 15:33:00|143205.3|143075.3|143258.1|143128.1|143258.9|143147.5|143204.1|143074.1|31
1625758390000|2021-07-08 15:33:10|143259.5|143129.5|143258|143128|143262.5|143132.5|143253.6|143123.6|28
1625758400000|2021-07-08 15:33:20|143257.7|143127.7|143268.3|143138.3|143268.3|143138.3|143250.7|143120.7|26
1625758410000|2021-07-08 15:33:30|143272.6|143142.6|143284.5|143154.5|143284.5|143154.5|143267.5|143137.5|31
1625758420000|2021-07-08 15:33:40|143283.1|143153.1|143264|143134|143283.1|143153.1|143259.9|143129.9|35
1625758430000|2021-07-08 15:33:50|143265|143135|143276.3|143146.3|143277.9|143147.9|143265|143135|30
1625758440000|2021-07-08 15:34:00|143276.1|143146.1|143257.2|143127.2|143281.3|143151.3|143254.6|143124.6|36
1625758450000|2021-07-08 15:34:10|143257.1|143127.1|143261.4|143131.4|143269.2|143139.2|143251.5|143121.5|25
1625758460000|2021-07-08 15:34:20|143262.2|143132.2|143264.2|143134.2|143267.3|143137.3|143244.6|143114.6|31
1625758470000|2021-07-08 15:34:30|143264|143134|143250.7|143120.7|143269|143139|143245.8|143115.8|21
1625758480000|2021-07-08 15:34:40|143252.5|143122.5|143258.1|143128.1|143275.9|143145.9|143247.4|143117.4|32
1625758490000|2021-07-08 15:34:50|143257.9|143127.9|143248.7|143118.7|143260.4|143130.4|143242.1|143112.1|34
1625758500000|2021-07-08 15:35:00|143247.7|143117.7|143228.6|143098.6|143248.2|143118.2|143226.2|143096.2|32
1625758510000|2021-07-08 15:35:10|143231.9|143101.9|143260.7|143130.7|143260.7|143130.7|143224.2|143094.2|33
1625758520000|2021-07-08 15:35:20|143263.6|143133.6|143278.7|143148.7|143280.2|143150.2|143263.6|143133.6|34
1625758530000|2021-07-08 15:35:30|143276.5|143146.5|143278.4|143148.4|143280.8|143150.8|143260.2|143130.2|34
1625758540000|2021-07-08 15:35:40|143278.7|143148.7|143281.1|143151.1|143282.6|143152.6|143276.6|143146.6|28
1625758550000|2021-07-08 15:35:50|143278.7|143148.7|143279.8|143149.8|143288.7|143158.7|143278.6|143148.6|29
1625758560000|2021-07-08 15:36:00|143274.1|143144.1|143260.5|143130.5|143274.5|143144.5|143252.8|143122.8|27
1625758570000|2021-07-08 15:36:10|143260.6|143130.6|143270.5|143140.5|143270.9|143140.9|143251.7|143121.7|26
1625758580000|2021-07-08 15:36:20|143269.9|143139.9|143272.2|143142.2|143280.3|143150.3|143260.8|143130.8|30
1625758590000|2021-07-08 15:36:30|143272.7|143142.7|143263.6|143133.6|143274.8|143144.8|143253.8|143123.8|28
1625758600000|2021-07-08 15:36:40|143267.8|143137.8|143289.3|143159.3|143290.9|143160.9|143267.7|143137.7|22
1625758610000|2021-07-08 15:36:50|143291.5|143161.5|143298.9|143168.9|143300.7|143170.7|143291.5|143161.5|29
1625758620000|2021-07-08 15:37:00|143298.4|143168.4|143278.4|143148.4|143298.4|143168.4|143271.2|143141.2|34
1625758630000|2021-07-08 15:37:10|143273.6|143143.6|143292.7|143162.7|143299|143169|143273.6|143143.6|26
1625758640000|2021-07-08 15:37:20|143291.2|143161.2|143301.8|143171.8|143311.5|143181.5|143289.9|143159.9|30
1625758650000|2021-07-08 15:37:30|143302.6|143172.6|143301.4|143171.4|143302.6|143172.6|143293.7|143163.7|26
1625758660000|2021-07-08 15:37:40|143301.7|143171.7|143297.4|143167.4|143301.9|143171.9|143294.3|143164.3|21
1625758670000|2021-07-08 15:37:50|143297.5|143167.5|143304.6|143174.6|143308.8|143178.8|143280.1|143150.1|28
1625758680000|2021-07-08 15:38:00|143303.8|143173.8|143296.9|143166.9|143303.8|143173.8|143288|143158|29
1625758690000|2021-07-08 15:38:10|143297.1|143167.1|143281.4|143151.4|143297.1|143167.1|143281.4|143151.4|30
1625758700000|2021-07-08 15:38:20|143285.6|143155.6|143265|143175|143285.8|143177.6|143263.1|143149.8|24
1625758710000|2021-07-08 15:38:30|143265.5|143175.5|143267.9|143137.9|143269.1|143179.1|143265.2|143137.9|18
1625758720000|2021-07-08 15:38:40|143266.9|143136.9|143265.8|143135.8|143267.4|143137.4|143261.7|143131.7|26
1625758730000|2021-07-08 15:38:50|143265.7|143135.7|143254.8|143124.8|143266.6|143136.6|143254.8|143124.8|30
1625758740000|2021-07-08 15:39:00|143256.7|143126.7|143216.2|143086.2|143256.7|143126.7|143215.9|143085.9|32
1625758750000|2021-07-08 15:39:10|143216.9|143086.9|143227.3|143097.3|143233.6|143118.1|143198.8|143086.2|29
1625758760000|2021-07-08 15:39:20|143227.2|143097.2|143228|143098|143233.1|143103.1|143221|143091|25
1625758770000|2021-07-08 15:39:30|143228.6|143098.6|143211.3|143081.3|143229.5|143099.5|143204.6|143074.6|31
1625758780000|2021-07-08 15:39:40|143211.6|143081.6|143223.8|143093.8|143225.8|143095.8|143211|143081|29
1625758790000|2021-07-08 15:39:50|143223.6|143093.6|143214.2|143084.2|143223.6|143093.6|143204|143074|24
1625758800000|2021-07-08 15:40:00|143215.7|143085.7|143220.5|143090.5|143220.5|143090.5|143210.2|143080.2|31
1625758810000|2021-07-08 15:40:10|143219.7|143089.7|143219|143089|143223.2|143093.2|143214.3|143084.3|22
1625758820000|2021-07-08 15:40:20|143214.4|143084.4|143215.9|143085.9|143218.1|143088.1|143213.3|143083.3|27
1625758830000|2021-07-08 15:40:30|143216.3|143086.3|143224.8|143094.8|143226.7|143096.7|143213.8|143083.8|25
1625758840000|2021-07-08 15:40:40|143225.4|143095.4|143199.6|143109.6|143227.5|143112.5|143191.8|143077.7|35
1625758850000|2021-07-08 15:40:50|143196.8|143106.8|143122.1|143032.1|143196.8|143106.8|143122.1|143008.3|36
1625758860000|2021-07-08 15:41:00|143120.2|143030.2|143149.3|143019.3|143149.3|143036.4|143119.8|143013.6|31
1625758870000|2021-07-08 15:41:10|143149|143019|143142.5|143012.5|143153.8|143023.8|143140|143010|36
1625758880000|2021-07-08 15:41:20|143138.7|143008.7|143165.3|143035.3|143166.8|143036.8|143138.7|143008.7|35
1625758890000|2021-07-08 15:41:30|143162.1|143032.1|143159.1|143029.1|143162.1|143032.1|143157.4|143027.4|24
1625758900000|2021-07-08 15:41:40|143159.9|143029.9|143165.1|143035.1|143166.1|143036.1|143159.5|143029.5|27
1625758910000|2021-07-08 15:41:50|143164.9|143034.9|143164.3|143034.3|143164.9|143034.9|143161.9|143031.9|21
1625758920000|2021-07-08 15:42:00|143158.4|143028.4|143164.1|143034.1|143165.5|143035.5|143158.4|143028.4|33
1625758930000|2021-07-08 15:42:10|143163.2|143033.2|143169.7|143039.7|143169.9|143039.9|143160.6|143030.6|21
1625758940000|2021-07-08 15:42:20|143169.5|143039.5|143164.6|143034.6|143171|143041|143160.9|143030.9|31
1625758950000|2021-07-08 15:42:30|143162.4|143032.4|143129.1|143039.1|143164.8|143049.2|143124.9|143026.7|33
1625758960000|2021-07-08 15:42:40|143127.2|143037.2|143123.7|143033.7|143131.5|143041.5|143120.7|143030.7|21
1625758970000|2021-07-08 15:42:50|143123|143033|143130.2|143040.2|143131.3|143041.3|143123|143033|20
1625758980000|2021-07-08 15:43:00|143129.8|143039.8|143150.4|143060.4|143150.7|143060.7|143128.1|143038.1|35
1625758990000|2021-07-08 15:43:10|143150.1|143060.1|143148.5|143058.5|143151.3|143061.3|143147.3|143057.3|28
1625759000000|2021-07-08 15:43:20|143148.7|143058.7|143138.9|143048.9|143149.4|143059.4|143132.8|143042.8|33
1625759010000|2021-07-08 15:43:30|143139|143049|143136.2|143046.2|143139|143049|143127.2|143037.2|28
1625759020000|2021-07-08 15:43:40|143135.5|143045.5|143126.7|143036.7|143138|143048|143126.7|143036.7|27
1625759030000|2021-07-08 15:43:50|143126.6|143036.6|143137.5|143047.5|143148.6|143058.6|143126.6|143036.6|26
1625759040000|2021-07-08 15:44:00|143137.6|143047.6|143153|143023|143155.6|143049.4|143133.7|143018.9|33
1625759050000|2021-07-08 15:44:10|143153.7|143023.7|143153|143023|143156|143026|143149.2|143019.2|32
1625759060000|2021-07-08 15:44:20|143152.6|143022.6|143160.6|143030.6|143162.4|143032.4|143142.4|143012.4|29
1625759070000|2021-07-08 15:44:30|143161.5|143031.5|143167.4|143037.4|143177.9|143047.9|143161.2|143031.2|27
1625759080000|2021-07-08 15:44:40|143162.4|143032.4|143164.7|143034.7|143166.5|143036.5|143159.9|143029.9|31
1625759090000|2021-07-08 15:44:50|143165|143035|143176.6|143046.6|143178.5|143048.5|143164.4|143034.4|24
1625759100000|2021-07-08 15:45:00|143175.8|143045.8|143168.5|143038.5|143176.3|143046.3|143147.4|143017.4|35
1625759110000|2021-07-08 15:45:10|143167.7|143037.7|143138.4|143048.4|143170.4|143048.4|143138.4|143021.9|32
1625759120000|2021-07-08 15:45:20|143138.2|143048.2|143126.7|143036.7|143153.2|143048.7|143125.1|143017.6|28
1625759130000|2021-07-08 15:45:30|143117.5|143027.5|143113.8|143023.8|143141.9|143035.9|143111.9|142995.8|26
1625759140000|2021-07-08 15:45:40|143122.8|143032.8|143023.1|142893.1|143133.4|143032.8|143018.5|142888.5|38
1625759150000|2021-07-08 15:45:50|143022.3|142892.3|143027.5|142897.5|143031.3|142901.3|143015|142885|27
1625759160000|2021-07-08 15:46:00|143028|142898|143024.7|142894.7|143041.7|142911.7|142996.8|142886.5|31
1625759170000|2021-07-08 15:46:10|143020.3|142890.3|143032.8|142902.8|143032.8|142902.8|143011.6|142881.6|24
1625759180000|2021-07-08 15:46:20|143033|142903|143023.3|142893.3|143033|142903|143012.2|142882.2|25
1625759190000|2021-07-08 15:46:30|143020.2|142890.2|143022.4|142892.4|143032.9|142908.6|142977.3|142866.2|35
1625759200000|2021-07-08 15:46:40|143021.8|142891.8|142998.5|142908.5|143023.7|142910.9|142993.5|142884|27
1625759210000|2021-07-08 15:46:50|142997.9|142907.9|143082.4|142952.4|143086|142957.5|142988.3|142879.8|33
1625759220000|2021-07-08 15:47:00|143083.4|142953.4|143053.7|142923.7|143084.6|142954.6|143041.8|142923.7|33
1625759230000|2021-07-08 15:47:10|143054|142924|143027.7|142937.7|143058|142937.7|143023.5|142909.9|30
1625759240000|2021-07-08 15:47:20|143062.5|142932.5|143070.3|142940.3|143078.5|142948.5|143057.1|142927.1|37
1625759250000|2021-07-08 15:47:30|143076.8|142946.8|143076.1|142946.1|143083.6|142953.6|143074|142944|32
1625759260000|2021-07-08 15:47:40|143076.4|142946.4|143077.7|142947.7|143084.1|142954.1|143072.5|142942.5|27
1625759270000|2021-07-08 15:47:50|143078.2|142948.2|143093.9|142963.9|143093.9|142963.9|143039.9|142935.5|34
1625759280000|2021-07-08 15:48:00|143094.1|142964.1|143087.8|142957.8|143095|142965|143087.5|142957.5|33
1625759290000|2021-07-08 15:48:10|143088.2|142958.2|143089.3|142959.3|143090.3|142960.3|143086.9|142956.9|30
1625759300000|2021-07-08 15:48:20|143089.4|142959.4|143084.2|142954.2|143090.5|142960.5|143080.2|142950.2|28
1625759310000|2021-07-08 15:48:30|143053.9|142963.9|143095.3|142965.3|143096.5|142978.6|143052.5|142944.6|27
1625759320000|2021-07-08 15:48:40|143095.6|142965.6|143090.8|142960.8|143095.8|142965.8|143090.4|142960.4|32
1625759330000|2021-07-08 15:48:50|143090.4|142960.4|143092.2|142962.2|143100.5|142970.5|143087.2|142957.2|31
1625759340000|2021-07-08 15:49:00|143091.9|142961.9|143081.7|142991.7|143104.2|142991.9|143078.1|142961.9|35
1625759350000|2021-07-08 15:49:10|143082.1|142992.1|143098.2|142968.2|143106.6|143016.6|143072.6|142963.6|33
1625759360000|2021-07-08 15:49:20|143097.2|142967.2|143096.6|142966.6|143097.2|142967.2|143093.5|142963.5|23
1625759370000|2021-07-08 15:49:30|143096.8|142966.8|143103.9|142973.9|143107|142977|143088.6|142958.6|25
1625759380000|2021-07-08 15:49:40|143104.4|142974.4|143109.7|142979.7|143117.4|143005.1|143089.8|142973.3|31
1625759390000|2021-07-08 15:49:50|143079.8|142989.8|143099.2|142969.2|143105.9|142989.8|143079.8|142966.6|31
1625759400000|2021-07-08 15:50:00|143099.3|142969.3|143095.5|142965.5|143099.3|142969.3|143089.1|142959.1|27
1625759410000|2021-07-08 15:50:10|143095.4|142965.4|143090.3|142960.3|143095.8|142965.8|143085.6|142955.6|24
1625759420000|2021-07-08 15:50:20|143086.9|142956.9|143071.6|142941.6|143088.9|142958.9|143069.4|142939.4|34
1625759430000|2021-07-08 15:50:30|143070.6|142940.6|143066|142936|143071.7|142941.7|143062.3|142932.3|30
1625759440000|2021-07-08 15:50:40|143059.1|142929.1|142963.5|142833.5|143059.1|142929.1|142952.1|142822.1|37
1625759450000|2021-07-08 15:50:50|142965.5|142835.5|142966|142836|142966|142836|142959.1|142829.1|29
1625759460000|2021-07-08 15:51:00|142955.8|142825.8|142955.7|142825.7|142961.4|142831.4|142950.5|142820.5|31
1625759470000|2021-07-08 15:51:10|142955.8|142825.8|142946.3|142816.3|142958.7|142828.7|142946|142816|27
1625759480000|2021-07-08 15:51:20|142943.9|142813.9|142953.8|142823.8|142960.9|142830.9|142943.4|142813.4|29
1625759490000|2021-07-08 15:51:30|142954.3|142824.3|142952.6|142822.6|142957.2|142827.2|142952.6|142822.6|21
1625759500000|2021-07-08 15:51:40|142950.9|142820.9|142959.2|142829.2|142962.4|142832.4|142948.9|142818.9|33
1625759510000|2021-07-08 15:51:50|142958.8|142828.8|142967.1|142837.1|142970.6|142840.6|142951.5|142821.5|35
1625759520000|2021-07-08 15:52:00|142966.8|142836.8|142966.2|142836.2|142967.1|142837.1|142955.3|142825.3|35
1625759530000|2021-07-08 15:52:10|142971.2|142841.2|142964.1|142834.1|142971.2|142841.2|142957.2|142827.2|35
1625759540000|2021-07-08 15:52:20|142963.9|142833.9|142954.3|142824.3|142963.9|142833.9|142952|142822|29
1625759550000|2021-07-08 15:52:30|142954.9|142824.9|142965.8|142835.8|142966.7|142836.7|142954.9|142824.9|30
1625759560000|2021-07-08 15:52:40|142966.4|142836.4|142970.5|142840.5|142972.4|142842.4|142966.3|142836.3|35
1625759570000|2021-07-08 15:52:50|142971.1|142841.1|142971|142841|142974.6|142844.6|142965.6|142835.6|31
1625759580000|2021-07-08 15:53:00|142963.5|142833.5|142969.3|142839.3|142972|142861.5|142942.3|142833.5|24
1625759590000|2021-07-08 15:53:10|142971.3|142841.3|142976.1|142846.1|142980.1|142850.1|142962.8|142832.8|31
1625759600000|2021-07-08 15:53:20|142976.8|142846.8|142970.5|142840.5|142977.2|142847.2|142969.2|142839.2|33
1625759610000|2021-07-08 15:53:30|142969|142839|142970|142840|142975.7|142845.7|142969|142839|29
1625759620000|2021-07-08 15:53:40|142970.1|142840.1|142979.9|142849.9|142979.9|142849.9|142969.7|142839.7|24
1625759630000|2021-07-08 15:53:50|142979.3|142849.3|142969.3|142839.3|142982.7|142852.7|142965.7|142835.7|36
1625759640000|2021-07-08 15:54:00|142969.5|142839.5|142972.2|142842.2|142975.7|142845.7|142969.2|142839.2|26
1625759650000|2021-07-08 15:54:10|142971.3|142841.3|142972.8|142842.8|142974.6|142844.6|142970.6|142840.6|30
1625759660000|2021-07-08 15:54:20|142973.6|142843.6|142977.3|142847.3|142980.2|142850.2|142968|142838|33
1625759670000|2021-07-08 15:54:30|142980.6|142850.6|142985.6|142855.6|142986.4|142856.4|142969.2|142839.2|35
1625759680000|2021-07-08 15:54:40|142984.3|142854.3|142979.6|142849.6|142985.7|142855.7|142965.9|142835.9|33
1625759690000|2021-07-08 15:54:50|142981.6|142851.6|142959.5|142829.5|142983.6|142853.6|142959.5|142829.5|35
1625759700000|2021-07-08 15:55:00|142959.8|142829.8|142966.8|142836.8|142970.1|142840.1|142959.8|142829.8|27
1625759710000|2021-07-08 15:55:10|142965.5|142835.5|142970.9|142840.9|142978|142848|142965.5|142835.5|26
1625759720000|2021-07-08 15:55:20|142971.6|142841.6|142973.3|142843.3|142976.3|142846.3|142970.4|142840.4|23
1625759730000|2021-07-08 15:55:30|142973.5|142843.5|142967.9|142837.9|142994.6|142864.6|142967.9|142837.9|33
1625759740000|2021-07-08 15:55:40|142969|142839|142966.3|142836.3|142972.2|142842.2|142962.8|142832.8|32
1625759750000|2021-07-08 15:55:50|142968.2|142838.2|142964.7|142834.7|142970.1|142840.1|142962.8|142832.8|33
1625759760000|2021-07-08 15:56:00|142965.6|142835.6|142966.5|142836.5|142970.2|142840.2|142963.2|142833.2|28
1625759770000|2021-07-08 15:56:10|142960.6|142830.6|142962.7|142832.7|142969|142839|142960.6|142830.6|26
1625759780000|2021-07-08 15:56:20|142963.7|142833.7|142968.2|142838.2|142968.2|142838.2|142959.8|142829.8|26
1625759790000|2021-07-08 15:56:30|142968.1|142838.1|142970.1|142840.1|142973.8|142843.8|142965.4|142835.4|26
1625759800000|2021-07-08 15:56:40|142971.9|142841.9|142982.2|142852.2|142989.4|142859.4|142971.9|142841.9|37
1625759810000|2021-07-08 15:56:50|142984.4|142854.4|142984.7|142854.7|142992.5|142862.5|142974.2|142844.2|38
1625759820000|2021-07-08 15:57:00|142985.8|142855.8|142990.9|142860.9|142993.1|142863.1|142985.8|142855.8|36
1625759830000|2021-07-08 15:57:10|142991|142861|142991.2|142861.2|142995.7|142865.7|142987.2|142857.2|32
1625759840000|2021-07-08 15:57:20|142987.4|142857.4|142994.6|142864.6|143005|142875|142986.2|142856.2|35
1625759850000|2021-07-08 15:57:30|142995.5|142865.5|142991|142861|142997|142867|142988.7|142858.7|35
1625759860000|2021-07-08 15:57:40|142990.9|142860.9|142992.9|142862.9|142993|142863|142983.3|142853.3|31
1625759870000|2021-07-08 15:57:50|142994.2|142864.2|142997.1|142867.1|143007.6|142877.6|142993.6|142863.6|36
1625759880000|2021-07-08 15:58:00|143001|142871|142988.6|142858.6|143001|142871|142985.5|142855.5|30
1625759890000|2021-07-08 15:58:10|142985.1|142855.1|142989.4|142859.4|143000.3|142870.3|142985.1|142855.1|31
1625759900000|2021-07-08 15:58:20|142986.7|142856.7|142972.2|142882.2|142995.6|142883.6|142961.4|142856.7|25
1625759910000|2021-07-08 15:58:30|142972.8|142882.8|143000.3|142870.3|143002.5|142884.5|142972.8|142863.6|35
1625759920000|2021-07-08 15:58:40|142999.8|142869.8|142998.4|142868.4|143003.6|142873.6|142994.6|142864.6|26
1625759930000|2021-07-08 15:58:50|142998.6|142868.6|143000.6|142870.6|143006.5|142876.5|142994.7|142864.7|27
1625759940000|2021-07-08 15:59:00|143007.4|142877.4|142995.5|142865.5|143007.4|142877.4|142995|142865|33
1625759950000|2021-07-08 15:59:10|142995.6|142865.6|143004.6|142874.6|143016.8|142886.8|142992.8|142862.8|30
1625759960000|2021-07-08 15:59:20|143005.7|142875.7|142998.1|142868.1|143006.3|142876.3|142997.5|142867.5|24
1625759970000|2021-07-08 15:59:30|142997|142867|142998.4|142868.4|143002|142872|142994|142864|28
1625759980000|2021-07-08 15:59:40|142996.8|142866.8|143003.4|142873.4|143005|142875|142996.8|142866.8|28
1625759990000|2021-07-08 15:59:50|143003.3|142873.3|143002.4|142872.4|143004.5|142874.5|143000.7|142870.7|17
1625760000000|2021-07-08 16:00:00|143002.1|142872.1|143002|142872|143007.5|142877.5|142998.7|142868.7|29
1625760010000|2021-07-08 16:00:10|143003.6|142873.6|143008.8|142878.8|143014.1|142884.1|142986.9|142856.9|36
1625760020000|2021-07-08 16:00:20|143007.8|142877.8|143003.2|142873.2|143017.2|142887.2|143001.3|142871.3|30
1625760030000|2021-07-08 16:00:30|143002.9|142872.9|143000.9|142870.9|143008.8|142878.8|142998.9|142868.9|29
1625760040000|2021-07-08 16:00:40|143000.2|142870.2|143001.2|142871.2|143011.6|142881.6|142995.4|142865.4|35
1625760050000|2021-07-08 16:00:50|143002.3|142872.3|143001.8|142871.8|143002.7|142872.7|142995.8|142865.8|27
1625760060000|2021-07-08 16:01:00|143000.5|142870.5|142993|142863|143000.5|142870.5|142990.7|142860.7|26
1625760070000|2021-07-08 16:01:10|142992.1|142862.1|142993.5|142863.5|143005|142875|142983|142853|30
1625760080000|2021-07-08 16:01:20|142987.6|142857.6|142990.2|142860.2|142997.1|142884.9|142969.5|142857.6|34
1625760090000|2021-07-08 16:01:30|142985.7|142855.7|142993.4|142863.4|142995.8|142865.8|142985.7|142855.7|31
1625760100000|2021-07-08 16:01:40|142994.1|142864.1|142994.8|142864.8|142998.4|142868.4|142992.8|142862.8|30
1625760110000|2021-07-08 16:01:50|142996.5|142866.5|142995.8|142865.8|142996.5|142866.5|142989.6|142859.6|25
1625760120000|2021-07-08 16:02:00|143000.3|142870.3|142986.6|142856.6|143000.3|142870.3|142976.4|142846.4|29
1625760130000|2021-07-08 16:02:10|142984.9|142854.9|142986.4|142856.4|142990.9|142860.9|142979.8|142849.8|23
1625760140000|2021-07-08 16:02:20|142985.7|142855.7|142965.3|142835.3|142986.4|142856.4|142953.9|142823.9|33
1625760150000|2021-07-08 16:02:30|142967.7|142837.7|142965.2|142835.2|142971.2|142841.2|142963.2|142833.2|27
1625760160000|2021-07-08 16:02:40|142967.5|142837.5|142958.6|142828.6|142967.5|142837.5|142956.6|142826.6|25
1625760170000|2021-07-08 16:02:50|142957.1|142827.1|142953.4|142823.4|142958.8|142828.8|142942|142812|35
1625760180000|2021-07-08 16:03:00|142955.4|142825.4|142970.8|142840.8|142970.8|142840.8|142946.3|142816.3|33
1625760190000|2021-07-08 16:03:10|142960.6|142830.6|142943.2|142853.2|142972.9|142853.2|142943.2|142828.8|29
1625760200000|2021-07-08 16:03:20|142943.3|142853.3|142968.2|142838.2|142971.6|142853.3|142943.3|142826.6|36
1625760210000|2021-07-08 16:03:30|142967.3|142837.3|142965.7|142835.7|142972.4|142842.4|142962.1|142832.1|34
1625760220000|2021-07-08 16:03:40|142965.9|142835.9|142966.3|142836.3|142969.1|142839.1|142964.8|142834.8|26
1625760230000|2021-07-08 16:03:50|142964.5|142834.5|142968.7|142838.7|142971.7|142841.7|142964|142834|22
1625760240000|2021-07-08 16:04:00|142965.3|142835.3|142959|142829|142971.5|142841.5|142954.3|142824.3|35
1625760250000|2021-07-08 16:04:10|142960.4|142830.4|142961.7|142831.7|142967.1|142837.1|142958.9|142828.9|28
1625760260000|2021-07-08 16:04:20|142962|142832|142953.4|142823.4|142964.2|142834.2|142950.9|142820.9|24
1625760270000|2021-07-08 16:04:30|142953.9|142823.9|142960.9|142830.9|142962.3|142832.3|142953.2|142823.2|22
1625760280000|2021-07-08 16:04:40|142962.2|142832.2|142959.1|142829.1|142966.4|142836.4|142948.1|142818.1|20
1625760290000|2021-07-08 16:04:50|142960.8|142830.8|142971.3|142841.3|142971.3|142841.3|142948.2|142818.2|26
1625760300000|2021-07-08 16:05:00|142971.2|142841.2|142967.2|142837.2|142974.3|142844.3|142957.4|142827.4|33
1625760310000|2021-07-08 16:05:10|142970|142840|142965.5|142835.5|142975.9|142845.9|142955.4|142825.4|34
1625760320000|2021-07-08 16:05:20|142966.6|142836.6|142968.5|142838.5|142973.9|142843.9|142965.9|142835.9|28
1625760330000|2021-07-08 16:05:30|142968|142838|142965.8|142835.8|142968|142838|142957.9|142827.9|25
1625760340000|2021-07-08 16:05:40|142965.4|142835.4|142962.4|142832.4|142966.9|142836.9|142958.7|142828.7|23
1625760350000|2021-07-08 16:05:50|142963.6|142833.6|142966.5|142836.5|142970.1|142840.1|142962.3|142832.3|25
1625760360000|2021-07-08 16:06:00|142957.4|142827.4|142947.7|142817.7|142958|142828|142944.5|142814.5|29
1625760370000|2021-07-08 16:06:10|142947.6|142817.6|142954.2|142824.2|142954.2|142824.2|142947.6|142817.6|16
1625760380000|2021-07-08 16:06:20|142963.7|142833.7|142959.5|142829.5|142969.8|142839.8|142956.4|142826.4|34
1625760390000|2021-07-08 16:06:30|142960.3|142830.3|142956.7|142826.7|142960.3|142830.3|142956.1|142826.1|26
1625760400000|2021-07-08 16:06:40|142959.7|142829.7|142970.4|142840.4|142970.8|142840.8|142956.7|142826.7|29
1625760410000|2021-07-08 16:06:50|142958.6|142828.6|142961.8|142831.8|142965.8|142835.8|142958.6|142828.6|26
1625760420000|2021-07-08 16:07:00|142965.4|142835.4|142961|142831|142965.4|142835.4|142959.7|142829.7|32
1625760430000|2021-07-08 16:07:10|142959.3|142829.3|142956.3|142826.3|142960.2|142830.2|142956|142826|23
1625760440000|2021-07-08 16:07:20|142956.1|142826.1|142939.9|142809.9|142956.7|142826.7|142938.3|142808.3|28
1625760450000|2021-07-08 16:07:30|142944.6|142814.6|142942.9|142812.9|142953.2|142823.2|142939.1|142809.1|28
1625760460000|2021-07-08 16:07:40|142942.8|142812.8|142944|142814|142948.2|142818.2|142942.8|142812.8|23
1625760470000|2021-07-08 16:07:50|142941.3|142811.3|142945.4|142815.4|142945.6|142815.6|142941.3|142811.3|21
1625760480000|2021-07-08 16:08:00|142944.4|142814.4|142950.3|142820.3|142950.3|142820.3|142942.8|142812.8|22
1625760490000|2021-07-08 16:08:10|142952.8|142822.8|142931.7|142841.7|142954.6|142848.1|142930.1|142822.8|19
1625760500000|2021-07-08 16:08:20|142930.7|142840.7|142926.2|142836.2|142932.2|142842.2|142925.3|142835.3|19
1625760510000|2021-07-08 16:08:30|142927.7|142837.7|142927|142837|142930.1|142840.1|142924.8|142834.8|22
1625760520000|2021-07-08 16:08:40|142928.9|142838.9|142959.2|142829.2|142959.2|142849.1|142927.9|142813.5|32
1625760530000|2021-07-08 16:08:50|142961.2|142831.2|142944.4|142854.4|142966.3|142855.1|142928.4|142831.1|23
1625760540000|2021-07-08 16:09:00|142944.2|142854.2|142941.3|142851.3|142945.7|142855.7|142941.3|142851.3|17
1625760550000|2021-07-08 16:09:10|142941.6|142851.6|142938.2|142848.2|142941.6|142851.6|142933.7|142843.7|25
1625760560000|2021-07-08 16:09:20|142955.7|142825.7|142963.6|142833.6|142963.8|142833.8|142955.7|142825.7|26
1625760570000|2021-07-08 16:09:30|142963.8|142833.8|142959.7|142829.7|142963.8|142833.8|142959.1|142829.1|24
1625760580000|2021-07-08 16:09:40|142959.6|142829.6|142963|142833|142971|142841|142954.7|142824.7|28
1625760590000|2021-07-08 16:09:50|142972.5|142842.5|142965.5|142835.5|142978.8|142848.8|142964.4|142834.4|29
1625760600000|2021-07-08 16:10:00|142964.3|142834.3|142971.7|142841.7|142972.2|142842.2|142962.9|142832.9|21
1625760610000|2021-07-08 16:10:10|142971.9|142841.9|142969.9|142839.9|142971.9|142841.9|142966.3|142836.3|28
1625760620000|2021-07-08 16:10:20|142969.4|142839.4|142974.5|142844.5|142974.5|142844.5|142968.4|142838.4|31
1625760630000|2021-07-08 16:10:30|142973.8|142843.8|142990.9|142860.9|142990.9|142860.9|142966.3|142836.3|32
1625760640000|2021-07-08 16:10:40|142991.3|142861.3|142993.7|142863.7|142998.3|142868.3|142988.8|142858.8|27
1625760650000|2021-07-08 16:10:50|142994|142864|142988.7|142858.7|142995.2|142879.9|142969.9|142852|30
1625760660000|2021-07-08 16:11:00|142989.6|142859.6|142988.7|142858.7|142991.8|142861.8|142980.7|142850.7|28
1625760670000|2021-07-08 16:11:10|142988|142858|142984.4|142854.4|142990.7|142860.7|142983.9|142853.9|22
1625760680000|2021-07-08 16:11:20|142986.1|142856.1|142990.2|142860.2|142990.9|142860.9|142977.4|142847.4|33
1625760690000|2021-07-08 16:11:30|142992.1|142862.1|142994.1|142864.1|143000.8|142870.8|142988.7|142858.7|23
1625760700000|2021-07-08 16:11:40|142992.6|142862.6|142986.7|142856.7|142997.4|142873.9|142963.9|142854|30
1625760710000|2021-07-08 16:11:50|142988.2|142858.2|143001.9|142871.9|143003.8|142873.8|142986.5|142856.5|27
1625760720000|2021-07-08 16:12:00|143002.6|142872.6|142999|142869|143007.1|142877.1|142994.4|142864.4|29
1625760730000|2021-07-08 16:12:10|143001.1|142871.1|142989.7|142859.7|143001.1|142871.1|142989.7|142859.7|33
1625760740000|2021-07-08 16:12:20|142990.8|142860.8|142989.7|142859.7|143009.8|142879.8|142989.7|142859.7|35
1625760750000|2021-07-08 16:12:30|142993.2|142863.2|142990.5|142860.5|142993.2|142863.2|142987.1|142857.1|33
1625760760000|2021-07-08 16:12:40|142993.3|142863.3|143029.8|142899.8|143029.8|142910|142991.4|142863.3|33
1625760770000|2021-07-08 16:12:50|143029.9|142899.9|143056.6|142926.6|143061.6|142931.6|143029.9|142899.9|34
1625760780000|2021-07-08 16:13:00|143059|142929|143032.1|142942.1|143059.1|142946.2|143032.1|142919.5|23
1625760790000|2021-07-08 16:13:10|143037.3|142947.3|143053.2|142923.2|143059.6|142947.3|143037.3|142922.7|20
1625760800000|2021-07-08 16:13:20|143053.5|142923.5|143058.3|142928.3|143060|142930|143053.2|142923.2|28
1625760810000|2021-07-08 16:13:30|143058.4|142928.4|143060.2|142930.2|143060.2|142930.2|143058|142928|23
1625760820000|2021-07-08 16:13:40|143060.8|142930.8|143058|142928|143060.9|142930.9|143052.6|142922.6|20
1625760830000|2021-07-08 16:13:50|143057.2|142927.2|143019.8|142929.8|143057.2|142937|143019.8|142913.9|31
1625760840000|2021-07-08 16:14:00|143020.6|142930.6|143014.5|142924.5|143020.6|142930.6|143012.8|142922.8|30
1625760850000|2021-07-08 16:14:10|143012.9|142922.9|143014.6|142924.6|143014.6|142924.6|143010.9|142920.9|24
1625760860000|2021-07-08 16:14:20|143014.7|142924.7|143041.5|142911.5|143044.6|142924.7|143013.3|142907.9|33
1625760870000|2021-07-08 16:14:30|143043.8|142913.8|143037.1|142907.1|143043.9|142913.9|143027.4|142897.4|27
1625760880000|2021-07-08 16:14:40|143035.8|142905.8|143034.2|142904.2|143035.8|142905.8|143031.6|142901.6|22
1625760890000|2021-07-08 16:14:50|143034.9|142904.9|143039.5|142909.5|143039.6|142909.6|143034.9|142904.9|23
1625760900000|2021-07-08 16:15:00|143039.3|142909.3|143028.4|142898.4|143041.6|142911.6|143025.1|142895.1|29
1625760910000|2021-07-08 16:15:10|143028.1|142898.1|143029.2|142899.2|143031.2|142901.2|143024.1|142894.1|24
1625760920000|2021-07-08 16:15:20|143023.2|142893.2|143028.4|142898.4|143036.7|142906.7|143021.7|142891.7|30
1625760930000|2021-07-08 16:15:30|143026|142896|143025.6|142895.6|143028.9|142898.9|143010.2|142880.2|31
1625760940000|2021-07-08 16:15:40|143025.1|142895.1|143037.5|142947.5|143053.4|142947.5|143025.1|142895.1|33
1625760950000|2021-07-08 16:15:50|143036.5|142946.5|143055.6|142925.6|143059.7|142951.7|143031.6|142922.5|29
1625760960000|2021-07-08 16:16:00|143055.4|142925.4|143055.1|142925.1|143060.4|142930.4|143047.3|142917.3|38
1625760970000|2021-07-08 16:16:10|143055.5|142925.5|143043.8|142913.8|143062.2|142932.2|143042.4|142912.4|31
1625760980000|2021-07-08 16:16:20|143041.5|142911.5|143050.8|142920.8|143052.3|142922.3|143041.5|142911.5|23
1625760990000|2021-07-08 16:16:30|143051|142921|143057.6|142927.6|143059.5|142929.5|143049.5|142919.5|28
1625761000000|2021-07-08 16:16:40|143055.9|142925.9|143060.2|142930.2|143064.8|142934.8|143053.7|142923.7|34
1625761010000|2021-07-08 16:16:50|143061.1|142931.1|143058.8|142928.8|143066.3|142936.3|143051.2|142921.2|32
1625761020000|2021-07-08 16:17:00|143058.5|142928.5|143053|142923|143058.9|142928.9|143053|142923|33
1625761030000|2021-07-08 16:17:10|143053.9|142923.9|143057.1|142927.1|143058.1|142928.1|143052.4|142922.4|38
1625761040000|2021-07-08 16:17:20|143056.2|142926.2|143060.1|142930.1|143060.1|142930.1|143051.2|142921.2|32
1625761050000|2021-07-08 16:17:30|143056.4|142926.4|143095.9|142965.9|143095.9|142965.9|143055.1|142925.1|36
1625761060000|2021-07-08 16:17:40|143095.4|142965.4|143102.9|142972.9|143107.1|142977.1|143095.4|142965.4|28
1625761070000|2021-07-08 16:17:50|143104.1|142974.1|143113.8|142983.8|143113.8|142983.8|143103.7|142973.7|33
1625761080000|2021-07-08 16:18:00|143112.9|142982.9|143099.4|142969.4|143113.8|142983.8|143099.4|142969.4|27
1625761090000|2021-07-08 16:18:10|143101.3|142971.3|143093.5|142963.5|143101.3|142971.3|143093.4|142963.4|20
1625761100000|2021-07-08 16:18:20|143093.7|142963.7|143066.3|142936.3|143094.8|142964.8|143065.8|142935.8|27
1625761110000|2021-07-08 16:18:30|143066.4|142936.4|143073.9|142943.9|143076.3|142946.3|143066.4|142936.4|31
1625761120000|2021-07-08 16:18:40|143074.3|142944.3|143079.4|142949.4|143080.1|142950.1|143068.8|142938.8|31
1625761130000|2021-07-08 16:18:50|143079.7|142949.7|143075|142945|143080.6|142950.6|143073.9|142943.9|33
1625761140000|2021-07-08 16:19:00|143074.9|142944.9|143074.1|142944.1|143076.2|142946.2|143066.4|142936.4|33
1625761150000|2021-07-08 16:19:10|143073.7|142943.7|143073.5|142943.5|143077.9|142966.1|143056.1|142941.9|25
1625761160000|2021-07-08 16:19:20|143075|142945|143074.2|142944.2|143075.6|142945.6|143073.5|142943.5|23
1625761170000|2021-07-08 16:19:30|143073.9|142943.9|143064.5|142934.5|143073.9|142943.9|143062|142932|24
1625761180000|2021-07-08 16:19:40|143066.4|142936.4|143072.6|142942.6|143072.6|142942.6|143066.4|142936.4|19
1625761190000|2021-07-08 16:19:50|143072.7|142942.7|143065|142935|143072.9|142942.9|143063.4|142933.4|18
1625761200000|2021-07-08 16:20:00|143064.7|142934.7|143061.8|142931.8|143065.6|142935.6|143054.8|142924.8|21
1625761210000|2021-07-08 16:20:10|143064.6|142934.6|143060.6|142930.6|143066.7|142936.7|143055|142925|33
1625761220000|2021-07-08 16:20:20|143061.1|142931.1|143057.6|142927.6|143062.4|142932.4|143053.9|142923.9|32
1625761230000|2021-07-08 16:20:30|143057.2|142927.2|143050.5|142920.5|143057.2|142927.2|143040.6|142910.6|22
1625761240000|2021-07-08 16:20:40|143045|142915|143048.3|142918.3|143051.8|142921.8|143043.7|142913.7|27
1625761250000|2021-07-08 16:20:50|143048.2|142918.2|143048.3|142918.3|143051.1|142921.1|143046.2|142916.2|11
1625761260000|2021-07-08 16:21:00|143047.7|142917.7|143026.2|142896.2|143049|142919|143022.4|142892.4|36
1625761270000|2021-07-08 16:21:10|143022.8|142892.8|142986.6|142896.6|143022.8|142908.5|142986.3|142871.4|26
1625761280000|2021-07-08 16:21:20|142987.3|142897.3|142985.3|142895.3|142996|142906|142984.5|142894.5|13
1625761290000|2021-07-08 16:21:30|142984.9|142894.9|142984.6|142894.6|142986.1|142896.1|142984.4|142894.4|15
1625761300000|2021-07-08 16:21:40|142985.3|142895.3|142985.8|142895.8|142988.5|142898.5|142985.3|142895.3|17
1625761310000|2021-07-08 16:21:50|142985.6|142895.6|142976.5|142886.5|142986.4|142896.4|142976.5|142886.5|13
1625761320000|2021-07-08 16:22:00|142977|142887|143014.1|142924.1|143015.9|142925.9|142958.9|142847.3|31
1625761330000|2021-07-08 16:22:10|143008.9|142918.9|143021|142931|143021|142931|143008.9|142918.9|21
1625761340000|2021-07-08 16:22:20|143021.2|142931.2|143021.3|142931.3|143021.5|142931.5|143018.7|142928.7|18
1625761350000|2021-07-08 16:22:30|143021.2|142931.2|143023|142933|143023.1|142933.1|143018.8|142928.8|14
1625761360000|2021-07-08 16:22:40|143023.3|142933.3|143042.5|142912.5|143044.6|142933.3|143022|142911.9|16
1625761370000|2021-07-08 16:22:50|143043.4|142913.4|143043.2|142913.2|143043.7|142913.7|143042.2|142912.2|12
1625761380000|2021-07-08 16:23:00|143043|142913|143035.6|142905.6|143043|142913|143035.2|142905.2|24
1625761390000|2021-07-08 16:23:10|143036.8|142906.8|143022.6|142892.6|143039.2|142909.2|143022.4|142892.4|29
1625761400000|2021-07-08 16:23:20|143028.1|142898.1|143039.3|142949.3|143039.3|142949.3|143019|142889|33
1625761410000|2021-07-08 16:23:30|143039|142949|143040.9|142950.9|143042.4|142952.4|143038.3|142948.3|26
1625761420000|2021-07-08 16:23:40|143041|142951|143045.1|142955.1|143046.9|142956.9|143041|142951|19
1625761430000|2021-07-08 16:23:50|143045.9|142955.9|143049.9|142919.9|143054.3|142955.9|143042.9|142918.6|19
1625761440000|2021-07-08 16:24:00|143050.1|142920.1|143066.6|142976.6|143086.8|142978.6|143049.1|142919.1|30
1625761450000|2021-07-08 16:24:10|143066.4|142976.4|143070.2|142980.2|143072.1|142982.1|143066.1|142976.1|22
1625761460000|2021-07-08 16:24:20|143070|142980|143104.4|142974.4|143104.8|142981.7|143069.8|142962.8|18
1625761470000|2021-07-08 16:24:30|143103.2|142973.2|143125.1|142995.1|143139.7|143009.7|143102.9|142972.9|36
1625761480000|2021-07-08 16:24:40|143124|142994|143118|142988|143124.3|142994.3|143118|142988|30
1625761490000|2021-07-08 16:24:50|143118.1|142988.1|143110.7|142980.7|143122.8|142992.8|143105.8|142975.8|29
1625761500000|2021-07-08 16:25:00|143111.2|142981.2|143106.7|142976.7|143112.5|142982.5|143105.7|142975.7|27
1625761510000|2021-07-08 16:25:10|143105.4|142975.4|143104.3|142974.3|143106.6|142976.6|143102.3|142972.3|30
1625761520000|2021-07-08 16:25:20|143103.6|142973.6|143170|143040|143170.5|143048.3|143103.6|142973.6|25
1625761530000|2021-07-08 16:25:30|143141.6|143051.6|143121.4|142991.4|143167|143051.6|143109.3|142979.3|34
1625761540000|2021-07-08 16:25:40|143123.2|142993.2|143116.6|142986.6|143123.3|142993.3|143115.5|142985.5|15
1625761550000|2021-07-08 16:25:50|143117.4|142987.4|143119.4|142989.4|143119.4|142989.4|143116|142986|18
1625761560000|2021-07-08 16:26:00|143119.6|142989.6|143123.4|142993.4|143126.4|142996.4|143119.6|142989.6|21
1625761570000|2021-07-08 16:26:10|143123.3|142993.3|143122.1|142992.1|143123.6|142993.6|143120.5|142990.5|15
1625761580000|2021-07-08 16:26:20|143121.8|142991.8|143119.5|142989.5|143122.5|142992.5|143118.2|142988.2|18
1625761590000|2021-07-08 16:26:30|143119.3|142989.3|143120.1|142990.1|143120.9|142990.9|143119|142989|27
1625761600000|2021-07-08 16:26:40|143120.2|142990.2|143126.6|142996.6|143127|142997|143117.9|142987.9|25
1625761610000|2021-07-08 16:26:50|143125.3|142995.3|143120.5|142990.5|143126.3|142996.3|143120|142990|28
1625761620000|2021-07-08 16:27:00|143121.4|142991.4|143167.6|143037.6|143169.9|143039.9|143120.9|142990.9|29
1625761630000|2021-07-08 16:27:10|143170.3|143040.3|143178.5|143048.5|143179.2|143049.2|143170.3|143040.3|17
1625761640000|2021-07-08 16:27:20|143178.6|143048.6|143177.1|143047.1|143178.6|143048.6|143175.8|143045.8|17
1625761650000|2021-07-08 16:27:30|143177.2|143047.2|143175.7|143045.7|143177.8|143047.8|143172.6|143042.6|18
1625761660000|2021-07-08 16:27:40|143176.1|143046.1|143179|143049|143179|143049|143176.1|143046.1|14
1625761670000|2021-07-08 16:27:50|143177.3|143047.3|143176.9|143046.9|143178|143048|143175.2|143045.2|16
1625761680000|2021-07-08 16:28:00|143177|143047|143171.3|143041.3|143178.2|143048.2|143167.3|143037.3|21
1625761690000|2021-07-08 16:28:10|143171.4|143041.4|143173.4|143043.4|143173.4|143043.4|143167.4|143037.4|14
1625761700000|2021-07-08 16:28:20|143173.6|143043.6|143172.6|143042.6|143173.6|143043.6|143171.9|143041.9|13
1625761710000|2021-07-08 16:28:30|143172.3|143042.3|143168.9|143038.9|143172.7|143042.7|143166.5|143036.5|14
1625761720000|2021-07-08 16:28:40|143167.5|143037.5|143165.8|143035.8|143167.9|143037.9|143165.5|143035.5|18
1625761730000|2021-07-08 16:28:50|143165.6|143035.6|143167.5|143037.5|143167.5|143055.1|143135.4|143034.4|23
1625761740000|2021-07-08 16:29:00|143164.4|143034.4|143139.1|143049.1|143167.4|143054.3|143133.6|143034.4|25
1625761750000|2021-07-08 16:29:10|143139.7|143049.7|143144.8|143054.8|143145.1|143055.1|143120.4|143030.4|21
1625761760000|2021-07-08 16:29:20|143145|143055|143141|143051|143145|143055|143133.9|143043.9|16
1625761770000|2021-07-08 16:29:30|143141.6|143051.6|143100.5|143010.5|143141.7|143051.7|143100.5|142984.2|24
1625761780000|2021-07-08 16:29:40|143102.4|143012.4|143119.3|142989.3|143122.5|143013.1|143101.7|142979.8|32
1625761790000|2021-07-08 16:29:50|143119.2|142989.2|143119.3|143029.3|143142.1|143033.3|143118.6|142989.2|32
1625761800000|2021-07-08 16:30:00|143118.8|143028.8|143120.3|143030.3|143120.3|143030.3|143116.8|143026.8|22
1625761810000|2021-07-08 16:30:10|143119.9|143029.9|143119.7|143029.7|143119.9|143029.9|143119.1|143029.1|19
1625761820000|2021-07-08 16:30:20|143119.5|143029.5|143120.9|142990.9|143127.7|143029.5|143106|142990.9|21
1625761830000|2021-07-08 16:30:30|143121.2|142991.2|143119|142989|143121.3|142991.3|143118.9|142988.9|16
1625761840000|2021-07-08 16:30:40|143118.8|142988.8|143123.6|142993.6|143127.2|142997.2|143118.7|142988.7|24
1625761850000|2021-07-08 16:30:50|143123.8|142993.8|143098.5|143008.5|143123.9|143016.7|143097.4|142990.7|24
1625761860000|2021-07-08 16:31:00|143098.2|143008.2|143107.6|143017.6|143107.6|143017.6|143098.2|143008.2|21
1625761870000|2021-07-08 16:31:10|143107.9|143017.9|143111.6|143021.6|143113.5|143023.5|143100.4|143010.4|26
1625761880000|2021-07-08 16:31:20|143111|143021|143109|143019|143111.3|143021.3|143107.3|143017.3|26
1625761890000|2021-07-08 16:31:30|143109.1|143019.1|143112.7|143022.7|143115.4|143025.4|143107|143017|32
1625761900000|2021-07-08 16:31:40|143111.4|143021.4|143114.9|143024.9|143114.9|143024.9|143108.2|143018.2|27
1625761910000|2021-07-08 16:31:50|143115.3|143025.3|143108.5|143018.5|143116.9|143026.9|143106.2|143016.2|32
1625761920000|2021-07-08 16:32:00|143108.8|143018.8|143108.8|143018.8|143143|143028.7|143108.6|143003.4|32
1625761930000|2021-07-08 16:32:10|143111.5|143021.5|143111.5|143021.5|143117.9|143027.9|143108.8|143018.8|38
1625761940000|2021-07-08 16:32:20|143111.4|143021.4|143111|143021|143113.3|143023.3|143111|143021|27
1625761950000|2021-07-08 16:32:30|143110.8|143020.8|143111.7|143021.7|143112|143022|143108.5|143018.5|29
1625761960000|2021-07-08 16:32:40|143111.8|143021.8|143123.5|142993.5|143127.2|143024.9|143103.9|142993.4|26
1625761970000|2021-07-08 16:32:50|143122.7|142992.7|143125.7|142995.7|143129|142999|143120.1|142990.1|20
1625761980000|2021-07-08 16:33:00|143131.6|143001.6|143133.2|143003.2|143133.2|143003.2|143130|143000|33
1625761990000|2021-07-08 16:33:10|143133|143003|143125.5|143035.5|143142.1|143042.7|143121.3|143002.2|33
1625762000000|2021-07-08 16:33:20|143125.8|143035.8|143126.2|143036.2|143131.8|143041.8|143125.2|143035.2|23
1625762010000|2021-07-08 16:33:30|143127.1|143037.1|143145.4|143055.4|143153.4|143059|143126.7|143023.2|20
1625762020000|2021-07-08 16:33:40|143136.7|143046.7|143140.1|143050.1|143141|143051|143130.6|143040.6|24
1625762030000|2021-07-08 16:33:50|143133.2|143043.2|143138|143048|143141.8|143051.8|143133.2|143043.2|21
1625762040000|2021-07-08 16:34:00|143138.2|143048.2|143123.9|143033.9|143142.2|143052.2|143123.9|143033.9|33
1625762050000|2021-07-08 16:34:10|143130.8|143040.8|143139.2|143049.2|143139.9|143049.9|143129.5|143039.5|24
1625762060000|2021-07-08 16:34:20|143139.4|143049.4|143116.7|143026.7|143141.5|143049.9|143116.7|143008.6|27
1625762070000|2021-07-08 16:34:30|143115.4|143025.4|143122.6|143032.6|143124.1|143034.1|143108.7|143018.7|28
1625762080000|2021-07-08 16:34:40|143122|143032|143125.9|143035.9|143125.9|143035.9|143120.1|143030.1|25
1625762090000|2021-07-08 16:34:50|143126.2|143036.2|143131|143041|143131.4|143041.4|143124.8|143034.8|18
1625762100000|2021-07-08 16:35:00|143130.6|143040.6|143130.3|143040.3|143135.2|143045.2|143120.5|143030.5|14
1625762110000|2021-07-08 16:35:10|143131.8|143041.8|143154.5|143024.5|143155.8|143048.3|143128.5|143020.9|27
1625762120000|2021-07-08 16:35:20|143155.3|143025.3|143140.9|143050.9|143160.7|143050.9|143133.5|143020.6|25
1625762130000|2021-07-08 16:35:30|143141.1|143051.1|143140.6|143050.6|143141.7|143051.7|143135.3|143045.3|26
1625762140000|2021-07-08 16:35:40|143141.3|143051.3|143138.7|143048.7|143142.1|143052.1|143137|143047|28
1625762150000|2021-07-08 16:35:50|143139.3|143049.3|143138.4|143048.4|143139.3|143049.3|143132.1|143042.1|32
1625762160000|2021-07-08 16:36:00|143138.2|143048.2|143139.3|143049.3|143142|143052|143137.4|143047.4|24
1625762170000|2021-07-08 16:36:10|143139.5|143049.5|143139.4|143049.4|143142.8|143052.8|143139.3|143049.3|19
1625762180000|2021-07-08 16:36:20|143139.2|143049.2|143161.3|143031.3|143169.4|143049.2|143139.2|143031.3|22
1625762190000|2021-07-08 16:36:30|143161.8|143031.8|143160.9|143030.9|143165.7|143035.7|143158.6|143028.6|16
1625762200000|2021-07-08 16:36:40|143160.8|143030.8|143165.9|143035.9|143165.9|143035.9|143159.2|143029.2|17
1625762210000|2021-07-08 16:36:50|143166.1|143036.1|143185.8|143055.8|143189.8|143059.8|143162.8|143032.8|31
1625762220000|2021-07-08 16:37:00|143183.7|143053.7|143181.6|143051.6|143185.7|143055.7|143179.9|143049.9|28
1625762230000|2021-07-08 16:37:10|143182.1|143052.1|143180.2|143050.2|143185|143055|143177.9|143047.9|32
1625762240000|2021-07-08 16:37:20|143179.9|143049.9|143178|143048|143184.8|143054.8|143177.9|143047.9|30
1625762250000|2021-07-08 16:37:30|143178.1|143048.1|143178.1|143048.1|143186.1|143056.1|143176.6|143046.6|36
1625762260000|2021-07-08 16:37:40|143179.5|143049.5|143184.1|143054.1|143185.1|143055.1|143179.5|143049.5|31
1625762270000|2021-07-08 16:37:50|143183.1|143053.1|143179.6|143049.6|143185|143055|143174.5|143044.5|34
1625762280000|2021-07-08 16:38:00|143180|143050|143170.9|143040.9|143182.5|143052.5|143169.1|143039.1|28
1625762290000|2021-07-08 16:38:10|143171.5|143041.5|143169.8|143039.8|143171.5|143041.5|143166.3|143036.3|28
1625762300000|2021-07-08 16:38:20|143170|143040|143169|143039|143170|143040|143167.2|143037.2|26
1625762310000|2021-07-08 16:38:30|143169.3|143039.3|143155.6|143025.6|143171.6|143041.6|143155.1|143025.1|34
1625762320000|2021-07-08 16:38:40|143156.8|143026.8|143171.4|143041.4|143172.8|143042.8|143156.2|143026.2|28
1625762330000|2021-07-08 16:38:50|143169.7|143039.7|143168.7|143038.7|143172.2|143042.2|143162.9|143032.9|31
1625762340000|2021-07-08 16:39:00|143168.8|143038.8|143169.3|143039.3|143170.9|143040.9|143167.3|143037.3|27
1625762350000|2021-07-08 16:39:10|143169.1|143039.1|143170.3|143040.3|143171.7|143041.7|143165.7|143035.7|29
1625762360000|2021-07-08 16:39:20|143170.2|143040.2|143172.4|143042.4|143174.6|143044.6|143169.9|143039.9|31
1625762370000|2021-07-08 16:39:30|143173.1|143043.1|143170.4|143040.4|143176|143046|143167.1|143037.1|35
1625762380000|2021-07-08 16:39:40|143170.7|143040.7|143175.4|143045.4|143175.4|143045.4|143169.5|143039.5|17
1625762390000|2021-07-08 16:39:50|143176|143046|143167.7|143037.7|143180.7|143050.7|143167.7|143037.7|23
1625762400000|2021-07-08 16:40:00|143169.7|143039.7|143171.6|143041.6|143173.3|143043.3|143164.9|143034.9|26
1625762410000|2021-07-08 16:40:10|143171.9|143041.9|143175.9|143045.9|143180.7|143050.7|143170.7|143040.7|29
1625762420000|2021-07-08 16:40:20|143176.8|143046.8|143173.4|143043.4|143177.4|143047.4|143170.6|143040.6|29
1625762430000|2021-07-08 16:40:30|143174|143044|143167.6|143037.6|143176|143046|143167.4|143037.4|26
1625762440000|2021-07-08 16:40:40|143168.1|143038.1|143160.4|143030.4|143176.1|143046.1|143159.1|143029.1|32
1625762450000|2021-07-08 16:40:50|143160.2|143030.2|143164.6|143034.6|143172.3|143042.3|143160.2|143030.2|32
1625762460000|2021-07-08 16:41:00|143162.7|143032.7|143169|143039|143169.4|143039.4|143162.7|143032.7|28
1625762470000|2021-07-08 16:41:10|143167.8|143037.8|143173.7|143043.7|143174|143044|143167.8|143037.8|22
1625762480000|2021-07-08 16:41:20|143173.6|143043.6|143168.4|143038.4|143173.6|143043.6|143164.8|143034.8|31
1625762490000|2021-07-08 16:41:30|143168.5|143038.5|143169.9|143039.9|143170.4|143040.4|143160.8|143030.8|18
1625762500000|2021-07-08 16:41:40|143170.1|143040.1|143156.7|143026.7|143170.1|143040.1|143154.6|143024.6|27
1625762510000|2021-07-08 16:41:50|143156.5|143026.5|143135.9|143005.9|143156.5|143026.5|143133.6|143003.6|33
1625762520000|2021-07-08 16:42:00|143136|143006|143131.2|143001.2|143137.4|143007.4|143131.2|143001.2|25
1625762530000|2021-07-08 16:42:10|143131.3|143001.3|143130.5|143000.5|143133|143003|143127.9|142997.9|25
1625762540000|2021-07-08 16:42:20|143130.7|143000.7|143114.6|143024.6|143132.2|143024.6|143111.5|143000.7|19
1625762550000|2021-07-08 16:42:30|143111.9|143021.9|143110.6|143020.6|143133.5|143043.5|143108.6|143018.6|19
1625762560000|2021-07-08 16:42:40|143110.8|143020.8|143115.7|143025.7|143116|143026|143110.3|143020.3|15
1625762570000|2021-07-08 16:42:50|143114.3|143024.3|143115.2|143025.2|143115.2|143025.2|143107|143017|21
1625762580000|2021-07-08 16:43:00|143116|143026|143124.3|143034.3|143124.8|143034.8|143115.1|143025.1|27
1625762590000|2021-07-08 16:43:10|143124.9|143034.9|143153.5|143023.5|143153.9|143034.9|143123.5|143016.4|29
1625762600000|2021-07-08 16:43:20|143153.6|143023.6|143151.8|143021.8|143157|143027|143144.7|143014.7|30
1625762610000|2021-07-08 16:43:30|143150.5|143020.5|143151.5|143021.5|143154.8|143024.8|143145.1|143015.1|29
1625762620000|2021-07-08 16:43:40|143151.7|143021.7|143126.5|143036.5|143151.7|143047.9|143126.5|143021.7|34
1625762630000|2021-07-08 16:43:50|143126.6|143036.6|143129.1|143039.1|143129.8|143039.8|143123.6|143033.6|23
1625762640000|2021-07-08 16:44:00|143121.8|143031.8|143148.5|143018.5|143156.2|143037.9|143120.8|143018.5|35
1625762650000|2021-07-08 16:44:10|143148.9|143018.9|143145.6|143015.6|143152.2|143022.2|143143.3|143013.3|25
1625762660000|2021-07-08 16:44:20|143144.4|143014.4|143136.8|143006.8|143146.7|143016.7|143134.4|143004.4|20
1625762670000|2021-07-08 16:44:30|143136.4|143006.4|143135.7|143005.7|143136.4|143006.4|143132.6|143002.6|17
1625762680000|2021-07-08 16:44:40|143135.8|143005.8|143150.8|143020.8|143151.6|143021.6|143135|143005|22
1625762690000|2021-07-08 16:44:50|143134.2|143044.2|143127.9|143037.9|143134.9|143044.9|143125.1|143035.1|27
1625762700000|2021-07-08 16:45:00|143126.2|143036.2|143153.3|143023.3|143157.6|143040.1|143125|143016.7|31
1625762710000|2021-07-08 16:45:10|143152.7|143022.7|143148.5|143018.5|143154.6|143024.6|143148|143018|23
1625762720000|2021-07-08 16:45:20|143148.2|143018.2|143157.5|143027.5|143157.9|143027.9|143146.9|143016.9|33
1625762730000|2021-07-08 16:45:30|143158.2|143028.2|143158|143028|143159.1|143029.1|143151.2|143021.2|19
1625762740000|2021-07-08 16:45:40|143158.4|143028.4|143151.7|143021.7|143158.5|143028.5|143149.2|143019.2|25
1625762750000|2021-07-08 16:45:50|143151.3|143021.3|143160.6|143030.6|143165.8|143035.8|143151.3|143021.3|30
1625762760000|2021-07-08 16:46:00|143160.4|143030.4|143184.7|143094.7|143198.4|143095.1|143151.9|143028.8|33
1625762770000|2021-07-08 16:46:10|143182.9|143092.9|143210.2|143080.2|143210.2|143098.5|143181.9|143077|26
1625762780000|2021-07-08 16:46:20|143209.5|143079.5|143204|143074|143210.7|143097.5|143179.4|143071.4|26
1625762790000|2021-07-08 16:46:30|143204.6|143074.6|143192.4|143062.4|143205.6|143075.6|143192.4|143062.4|20
1625762800000|2021-07-08 16:46:40|143192.5|143062.5|143191.3|143061.3|143195.7|143065.7|143188.7|143058.7|18
1625762810000|2021-07-08 16:46:50|143191.1|143061.1|143177.7|143087.7|143194|143087.7|143173.7|143061.1|21
1625762820000|2021-07-08 16:47:00|143177.3|143087.3|143176.8|143086.8|143177.3|143087.3|143171.5|143081.5|22
1625762830000|2021-07-08 16:47:10|143173.9|143083.9|143172.1|143082.1|143174.4|143084.4|143170.5|143080.5|19
1625762840000|2021-07-08 16:47:20|143172|143082|143171.3|143081.3|143173.8|143083.8|143170.4|143080.4|25
1625762850000|2021-07-08 16:47:30|143172.2|143082.2|143173.3|143083.3|143174.6|143084.6|143171.9|143081.9|16
1625762860000|2021-07-08 16:47:40|143172.7|143082.7|143178.2|143088.2|143181.9|143091.9|143169.3|143079.3|26
1625762870000|2021-07-08 16:47:50|143177.3|143087.3|143203.7|143073.7|143204.2|143090.9|143175.8|143070.6|24
1625762880000|2021-07-08 16:48:00|143205.9|143075.9|143187|143097|143209.8|143100|143187|143074.6|20
1625762890000|2021-07-08 16:48:10|143189.5|143099.5|143192.2|143102.2|143192.4|143102.4|143187.1|143097.1|29
1625762900000|2021-07-08 16:48:20|143192.8|143102.8|143197.1|143107.1|143197.1|143107.1|143192.1|143102.1|22
1625762910000|2021-07-08 16:48:30|143197|143107|143191|143101|143197.1|143107.1|143188|143098|31
1625762920000|2021-07-08 16:48:40|143191.7|143101.7|143193.2|143103.2|143193.6|143103.6|143190.4|143100.4|21
1625762930000|2021-07-08 16:48:50|143193.4|143103.4|143182.7|143092.7|143193.4|143103.4|143182.1|143092.1|25
1625762940000|2021-07-08 16:49:00|143182.9|143092.9|143173.6|143083.6|143184.3|143094.3|143173.4|143083.4|22
1625762950000|2021-07-08 16:49:10|143173.3|143083.3|143173.5|143083.5|143176.8|143086.8|143173.3|143083.3|22
1625762960000|2021-07-08 16:49:20|143174.1|143084.1|143150.1|143020.1|143174.2|143084.2|143138.1|143008.1|36
1625762970000|2021-07-08 16:49:30|143148.6|143018.6|143152.9|143022.9|143152.9|143022.9|143148.6|143018.6|19
1625762980000|2021-07-08 16:49:40|143152.2|143022.2|143134.6|143004.6|143155|143025|143132.5|143002.5|25
1625762990000|2021-07-08 16:49:50|143132.9|143002.9|143125.9|142995.9|143133.4|143003.4|143122.7|142992.7|28
1625763000000|2021-07-08 16:50:00|143124.8|142994.8|143125.6|142995.6|143126.1|142996.1|143123.7|142993.7|26
1625763010000|2021-07-08 16:50:10|143126.1|142996.1|143123.7|142993.7|143126.6|142996.6|143123.6|142993.6|16
1625763020000|2021-07-08 16:50:20|143123.5|142993.5|143124.9|142994.9|143125.6|142995.6|143121.4|142991.4|20
1625763030000|2021-07-08 16:50:30|143126.1|142996.1|143128.9|142998.9|143129.7|142999.7|143124.5|142994.5|24
1625763040000|2021-07-08 16:50:40|143129.6|142999.6|143136.2|143006.2|143139.6|143009.6|143129.6|142999.6|27
1625763050000|2021-07-08 16:50:50|143136.5|143006.5|143136.4|143006.4|143137.7|143007.7|143135|143005|24
1625763060000|2021-07-08 16:51:00|143137.8|143007.8|143146.1|143016.1|143147.9|143017.9|143136.9|143006.9|33
1625763070000|2021-07-08 16:51:10|143144.7|143014.7|143144.8|143014.8|143148.1|143018.1|143143.6|143013.6|27
1625763080000|2021-07-08 16:51:20|143144.7|143014.7|143148|143018|143148|143018|143143|143013|31
1625763090000|2021-07-08 16:51:30|143146.7|143016.7|143144.2|143014.2|143146.7|143016.7|143143|143013|33
1625763100000|2021-07-08 16:51:40|143144.1|143014.1|143171.3|143041.3|143171.7|143053.9|143143.9|143014|34
1625763110000|2021-07-08 16:51:50|143171.1|143041.1|143161|143031|143171.5|143041.5|143155.6|143025.6|28
1625763120000|2021-07-08 16:52:00|143155.8|143025.8|143153.4|143023.4|143155.8|143025.8|143148.3|143018.3|28
1625763130000|2021-07-08 16:52:10|143153|143023|143156.7|143026.7|143156.7|143026.7|143152.5|143022.5|23
1625763140000|2021-07-08 16:52:20|143155.5|143025.5|143152.4|143022.4|143156.4|143026.4|143150.3|143020.3|28
1625763150000|2021-07-08 16:52:30|143151.8|143021.8|143144.4|143014.4|143153.1|143039.8|143124.1|143014.3|29
1625763160000|2021-07-08 16:52:40|143145.7|143015.7|143148.5|143018.5|143159.1|143041|143130.2|143015.1|29
1625763170000|2021-07-08 16:52:50|143148.4|143018.4|143124.7|142994.7|143148.9|143018.9|143119.6|142989.6|29
1625763180000|2021-07-08 16:53:00|143124.6|142994.6|143121.2|142991.2|143124.6|143011.8|143088.3|142983.4|29
1625763190000|2021-07-08 16:53:10|143120.5|142990.5|143114.4|142984.4|143124.8|142994.8|143113|142983|31
1625763200000|2021-07-08 16:53:20|143115.9|142985.9|143125.6|142995.6|143125.6|142995.6|143115.9|142985.9|26
1625763210000|2021-07-08 16:53:30|143125.9|142995.9|143105.2|143015.2|143126.2|143015.2|143098.4|142995.3|20
1625763220000|2021-07-08 16:53:40|143105.7|143015.7|143124.1|142994.1|143124.3|143015.7|143105.7|142987.7|24
1625763230000|2021-07-08 16:53:50|143122.8|142992.8|143099.7|142969.7|143122.8|142992.8|143096|142966|34
1625763240000|2021-07-08 16:54:00|143099.6|142969.6|143100.5|142970.5|143102.1|142972.1|143097.1|142967.1|28
1625763250000|2021-07-08 16:54:10|143101.2|142971.2|143096.6|142966.6|143101.2|142971.2|143094.6|142964.6|23
1625763260000|2021-07-08 16:54:20|143098.3|142968.3|143088.4|142958.4|143098.4|142968.4|143088.4|142958.4|21
1625763270000|2021-07-08 16:54:30|143086.2|142956.2|143081|142951|143086.2|142956.2|143076.1|142946.1|24
1625763280000|2021-07-08 16:54:40|143080.8|142950.8|143083.2|142953.2|143086.3|142956.3|143079.9|142949.9|29
1625763290000|2021-07-08 16:54:50|143082.7|142952.7|143081.6|142951.6|143084.5|142954.5|143079|142949|25
1625763300000|2021-07-08 16:55:00|143083|142953|143083.2|142953.2|143083.3|142953.3|143075.8|142945.8|29
1625763310000|2021-07-08 16:55:10|143078|142948|143087.5|142957.5|143087.5|142957.5|143076.4|142946.4|35
1625763320000|2021-07-08 16:55:20|143088.6|142958.6|143080.6|142950.6|143090|142960|143079|142949|29
1625763330000|2021-07-08 16:55:30|143080|142950|143081.5|142951.5|143082.6|142952.6|143078.5|142948.5|29
1625763340000|2021-07-08 16:55:40|143081.7|142951.7|143080.8|142950.8|143087|142957|143078.1|142948.1|26
1625763350000|2021-07-08 16:55:50|143080.5|142950.5|143081.3|142951.3|143082.3|142952.3|143079.6|142949.6|25
1625763360000|2021-07-08 16:56:00|143079.8|142949.8|143056|142926|143079.8|142971|143045.7|142915.7|30
1625763370000|2021-07-08 16:56:10|143055.9|142925.9|143046.3|142916.3|143058|142928|143042.6|142912.6|31
1625763380000|2021-07-08 16:56:20|143043.2|142913.2|143043.2|142913.2|143044.7|142914.7|143038.9|142908.9|29
1625763390000|2021-07-08 16:56:30|143042.5|142912.5|143048|142918|143049.7|142919.7|143039.8|142909.8|28
1625763400000|2021-07-08 16:56:40|143049.7|142919.7|143047.3|142917.3|143050.6|142920.6|143046.1|142916.1|26
1625763410000|2021-07-08 16:56:50|143047.8|142917.8|143047.3|142917.3|143047.8|142917.8|143046|142916|20
1625763420000|2021-07-08 16:57:00|143047.4|142917.4|143040.2|142910.2|143054.2|142924.2|143040.2|142910.2|30
1625763430000|2021-07-08 16:57:10|143041.3|142911.3|143020.2|142930.2|143045.8|142930.2|143017|142902.4|30
1625763440000|2021-07-08 16:57:20|143041|142911|143040.4|142910.4|143046.9|142916.9|143038|142908|22
1625763450000|2021-07-08 16:57:30|143040.3|142910.3|143041.8|142911.8|143043|142913|143040.1|142910.1|21
1625763460000|2021-07-08 16:57:40|143041.4|142911.4|143042.3|142912.3|143056|142926|143041.4|142911.4|31
1625763470000|2021-07-08 16:57:50|143043.1|142913.1|143046.3|142916.3|143049.8|142919.8|143040.2|142910.2|34
1625763480000|2021-07-08 16:58:00|143049.7|142919.7|143037.8|142907.8|143053|142923|143035.7|142905.7|27
1625763490000|2021-07-08 16:58:10|143036.2|142906.2|143044.5|142914.5|143047.1|142917.1|143036.2|142906.2|34
1625763500000|2021-07-08 16:58:20|143039.8|142909.8|143041.4|142911.4|143044.6|142914.6|143039.8|142909.8|24
1625763510000|2021-07-08 16:58:30|143041|142911|143044.6|142914.6|143058.1|142928.1|143032.2|142902.2|30
1625763520000|2021-07-08 16:58:40|143041.7|142911.7|143040.1|142910.1|143042|142912|143027.5|142897.5|30
1625763530000|2021-07-08 16:58:50|143037.7|142907.7|143037.7|142907.7|143040|142910|143029.1|142899.1|23
1625763540000|2021-07-08 16:59:00|143031.1|142901.1|143024.3|142894.3|143037|142907|143022.1|142892.1|32
1625763550000|2021-07-08 16:59:10|143024.9|142894.9|143038|142908|143040|142910|143023.8|142893.8|35
1625763560000|2021-07-08 16:59:20|143038.2|142908.2|143045.9|142915.9|143047.8|142917.8|143038.2|142908.2|31
1625763570000|2021-07-08 16:59:30|143046.3|142916.3|143041.4|142911.4|143046.3|142916.3|143037.3|142907.3|30
1625763580000|2021-07-08 16:59:40|143041|142911|143038.3|142908.3|143041.5|142911.5|143036.8|142906.8|25
1625763590000|2021-07-08 16:59:50|143039.2|142909.2|143046.2|142916.2|143047.1|142917.1|143036.8|142906.8|30
1625763600000|2021-07-08 17:00:00|143048.4|142918.4|143043.3|142913.3|143051.4|142921.4|143033.8|142903.8|32
1625763610000|2021-07-08 17:00:10|143043.7|142913.7|143041.7|142911.7|143047.4|142917.4|143034.3|142904.3|32
1625763620000|2021-07-08 17:00:20|143040.4|142910.4|143045.4|142915.4|143047.6|142917.6|143040.4|142910.4|30
1625763630000|2021-07-08 17:00:30|143045.6|142915.6|143042.3|142912.3|143045.6|142915.6|143041.4|142911.4|24
1625763640000|2021-07-08 17:00:40|143041.9|142911.9|143043.5|142913.5|143046.4|142916.4|143038.4|142908.4|25
1625763650000|2021-07-08 17:00:50|143044.7|142914.7|143056.3|142926.3|143056.7|142926.7|143043.9|142913.9|30
1625763660000|2021-07-08 17:01:00|143059.7|142929.7|143057.5|142927.5|143060|142930|143056.7|142926.7|28
1625763670000|2021-07-08 17:01:10|143057.3|142927.3|143082.4|142952.4|143082.8|142952.8|143057.1|142927.1|27
1625763680000|2021-07-08 17:01:20|143079.5|142949.5|143082.3|142952.3|143083.1|142953.1|143079.3|142949.3|23
1625763690000|2021-07-08 17:01:30|143082.4|142952.4|143077.3|142947.3|143083.6|142953.6|143077.3|142947.3|26
1625763700000|2021-07-08 17:01:40|143077.4|142947.4|143081.2|142951.2|143081.4|142951.4|143076.2|142946.2|25
1625763710000|2021-07-08 17:01:50|143082.3|142952.3|143081.4|142951.4|143083.6|142953.6|143080.5|142950.5|26
1625763720000|2021-07-08 17:02:00|143087.6|142957.6|143076.5|142946.5|143087.6|142957.6|143076.2|142946.2|31
1625763730000|2021-07-08 17:02:10|143076.3|142946.3|143076.7|142946.7|143078.1|142948.1|143076.3|142946.3|28
1625763740000|2021-07-08 17:02:20|143076.6|142946.6|143082|142952|143086.2|142956.2|143075.6|142945.6|25
1625763750000|2021-07-08 17:02:30|143082.1|142952.1|143091.7|142961.7|143093.4|142963.4|143081.2|142951.2|23
1625763760000|2021-07-08 17:02:40|143091.2|142961.2|143095.1|142965.1|143095.2|142965.2|143085.6|142955.6|32
1625763770000|2021-07-08 17:02:50|143094.8|142964.8|143098|142968|143099.4|142969.4|143094.4|142964.4|23
1625763780000|2021-07-08 17:03:00|143098.3|142968.3|143093.6|142963.6|143098.3|142968.3|143092.5|142962.5|21
1625763790000|2021-07-08 17:03:10|143093.2|142963.2|143092.1|142962.1|143093.2|142963.2|143091.8|142961.8|20
1625763800000|2021-07-08 17:03:20|143092.2|142962.2|143078.6|142948.6|143092.8|142962.8|143078.6|142948.6|26
1625763810000|2021-07-08 17:03:30|143079.4|142949.4|143076.9|142946.9|143079.4|142949.4|143074.3|142944.3|30
1625763820000|2021-07-08 17:03:40|143077|142947|143076|142946|143077.4|142947.4|143075.3|142945.3|27
1625763830000|2021-07-08 17:03:50|143075.9|142945.9|143075|142945|143076.9|142946.9|143074.3|142944.3|21
1625763840000|2021-07-08 17:04:00|143075.5|142945.5|143076.4|142946.4|143081.7|142951.7|143075|142945|23
1625763850000|2021-07-08 17:04:10|143077.9|142947.9|143077.2|142947.2|143077.9|142947.9|143076.1|142946.1|25
1625763860000|2021-07-08 17:04:20|143077|142947|143078.3|142948.3|143083.2|142953.2|143075.4|142945.4|25
1625763870000|2021-07-08 17:04:30|143082.3|142952.3|143081.9|142951.9|143084|142954|143079.4|142949.4|27
1625763880000|2021-07-08 17:04:40|143081.8|142951.8|143085.6|142955.6|143087.4|142957.4|143081.2|142951.2|26
1625763890000|2021-07-08 17:04:50|143086.2|142956.2|143090.2|142960.2|143090.3|142960.3|143085.1|142955.1|23
1625763900000|2021-07-08 17:05:00|143090.1|142960.1|143083.8|142953.8|143090.8|142960.8|143083.6|142953.6|28
1625763910000|2021-07-08 17:05:10|143083.6|142953.6|143076.5|142946.5|143087|142957|143076.5|142946.5|24
1625763920000|2021-07-08 17:05:20|143078.6|142948.6|143072.4|142942.4|143078.8|142948.8|143072.4|142942.4|30
1625763930000|2021-07-08 17:05:30|143073|142943|143071.9|142941.9|143073|142943|143070.8|142940.8|23
1625763940000|2021-07-08 17:05:40|143072|142942|143071.4|142941.4|143072.2|142942.2|143070.8|142940.8|17
1625763950000|2021-07-08 17:05:50|143072.1|142942.1|143075.5|142945.5|143075.5|142945.5|143070.6|142940.6|24
1625763960000|2021-07-08 17:06:00|143074.7|142944.7|143073.8|142943.8|143079.8|142949.8|143071|142941|23
1625763970000|2021-07-08 17:06:10|143073.6|142943.6|143073|142943|143074.2|142944.2|143071.3|142941.3|24
1625763980000|2021-07-08 17:06:20|143072.8|142942.8|143073.1|142943.1|143073.1|142943.1|143070.7|142940.7|27
1625763990000|2021-07-08 17:06:30|143072.1|142942.1|143071.1|142941.1|143072.7|142942.7|143069.4|142939.4|20
1625764000000|2021-07-08 17:06:40|143071.5|142941.5|143049.7|142959.7|143071.5|142960|143049.1|142939.5|15
1625764010000|2021-07-08 17:06:50|143049.5|142959.5|143051.3|142961.3|143051.3|142961.3|143049.5|142959.5|15
1625764020000|2021-07-08 17:07:00|143053.4|142963.4|143074.1|142944.1|143074.1|142963.4|143050.5|142939.9|28
1625764030000|2021-07-08 17:07:10|143073.8|142943.8|143072.4|142942.4|143073.8|142943.8|143070.8|142940.8|27
1625764040000|2021-07-08 17:07:20|143071.6|142941.6|143097.8|142967.8|143099.4|142969.4|143071.4|142941.4|27
1625764050000|2021-07-08 17:07:30|143097.4|142967.4|143107.8|142977.8|143107.8|142977.8|143095.8|142965.8|28
1625764060000|2021-07-08 17:07:40|143109.5|142979.5|143107.9|142977.9|143109.5|142979.5|143107.2|142977.2|13
1625764070000|2021-07-08 17:07:50|143107.2|142977.2|143127.9|142997.9|143129.5|142999.5|143106.9|142976.9|25
1625764080000|2021-07-08 17:08:00|143127.8|142997.8|143130.6|143000.6|143130.9|143000.9|143125.8|142995.8|28
1625764090000|2021-07-08 17:08:10|143130.1|143000.1|143120.3|142990.3|143135|143005|143120.3|142990.3|23
1625764100000|2021-07-08 17:08:20|143119.2|142989.2|143125.4|142995.4|143125.4|142995.4|143118.3|142988.3|27
1625764110000|2021-07-08 17:08:30|143124.9|142994.9|143117.7|142987.7|143124.9|142994.9|143117.5|142987.5|18
1625764120000|2021-07-08 17:08:40|143118.6|142988.6|143122.6|142992.6|143123.8|142993.8|143118.5|142988.5|17
1625764130000|2021-07-08 17:08:50|143123.6|142993.6|143106.6|143016.6|143123.6|143020.4|143099.1|142991.9|20
1625764140000|2021-07-08 17:09:00|143107.7|143017.7|143086.6|142996.6|143108.3|143018.3|143086.6|142996.6|30
1625764150000|2021-07-08 17:09:10|143106.7|142976.7|143117.4|142987.4|143117.4|142987.4|143103.4|142973.4|28
1625764160000|2021-07-08 17:09:20|143117.8|142987.8|143120.5|142990.5|143121.2|142991.2|143117.2|142987.2|28
1625764170000|2021-07-08 17:09:30|143120.2|142990.2|143119.8|142989.8|143121|142991|143117.6|142987.6|21
1625764180000|2021-07-08 17:09:40|143120.1|142990.1|143121.8|142991.8|143123.6|142993.6|143118.3|142988.3|20
1625764190000|2021-07-08 17:09:50|143121.7|142991.7|143107.6|143017.6|143127|143021.5|143107.1|142991.4|26
1625764200000|2021-07-08 17:10:00|143108.6|143018.6|143120.2|142990.2|143120.2|143019.2|143101.9|142983.4|26
1625764210000|2021-07-08 17:10:10|143120.7|142990.7|143119.8|142989.8|143125.1|143015.3|143103.7|142986.9|29
1625764220000|2021-07-08 17:10:20|143117.5|142987.5|143131.7|143001.7|143134.7|143004.7|143112.2|142982.2|34
1625764230000|2021-07-08 17:10:30|143132.3|143002.3|143135.5|143005.5|143136.8|143006.8|143125.3|142995.3|32
1625764240000|2021-07-08 17:10:40|143135.4|143005.4|143135.2|143005.2|143135.6|143005.6|143133.1|143003.1|21
1625764250000|2021-07-08 17:10:50|143134.7|143004.7|143129.8|142999.8|143134.9|143004.9|143128.3|142998.3|22
1625764260000|2021-07-08 17:11:00|143128.7|142998.7|143135.3|143005.3|143136.5|143006.5|143128.7|142998.7|21
1625764270000|2021-07-08 17:11:10|143118.6|143028.6|143144.2|143014.2|143148.5|143029.2|143118.6|143013.5|25
1625764280000|2021-07-08 17:11:20|143145.2|143015.2|143143.8|143013.8|143145.2|143015.2|143137.7|143007.7|30
1625764290000|2021-07-08 17:11:30|143144|143014|143157.1|143027.1|143157.1|143027.1|143144|143014|27
1625764300000|2021-07-08 17:11:40|143157|143027|143178.3|143048.3|143180.2|143050.2|143155.1|143025.1|29
1625764310000|2021-07-08 17:11:50|143177.6|143047.6|143174.9|143044.9|143182.9|143052.9|143174.2|143044.2|25
1625764320000|2021-07-08 17:12:00|143175|143045|143192.2|143062.2|143193.6|143063.6|143175|143045|27
1625764330000|2021-07-08 17:12:10|143192|143062|143201.6|143071.6|143201.6|143071.6|143190.1|143060.1|27
1625764340000|2021-07-08 17:12:20|143202|143072|143201.3|143071.3|143202.1|143072.1|143198.4|143068.4|23
1625764350000|2021-07-08 17:12:30|143200|143070|143194|143064|143201.3|143071.3|143193.6|143063.6|27
1625764360000|2021-07-08 17:12:40|143194.3|143064.3|143190.8|143060.8|143194.3|143064.3|143189.2|143059.2|19
1625764370000|2021-07-08 17:12:50|143190.9|143060.9|143190.9|143060.9|143191.6|143061.6|143190.1|143060.1|19
1625764380000|2021-07-08 17:13:00|143190.8|143060.8|143199.2|143069.2|143202.4|143072.4|143190.8|143060.8|25
1625764390000|2021-07-08 17:13:10|143199.7|143069.7|143196.1|143066.1|143200.2|143070.2|143195.3|143065.3|22
1625764400000|2021-07-08 17:13:20|143201.4|143071.4|143197.8|143067.8|143202.1|143072.1|143196.2|143066.2|23
1625764410000|2021-07-08 17:13:30|143197.9|143067.9|143196.4|143066.4|143201.5|143071.5|143189.8|143059.8|28
1625764420000|2021-07-08 17:13:40|143196.6|143066.6|143195.6|143065.6|143197.1|143067.1|143194.4|143064.4|25
1625764430000|2021-07-08 17:13:50|143195.7|143065.7|143194.3|143064.3|143196.2|143066.2|143193.6|143063.6|19
1625764440000|2021-07-08 17:14:00|143194.5|143064.5|143200.9|143070.9|143201.7|143071.7|143186|143056|29
1625764450000|2021-07-08 17:14:10|143199.8|143069.8|143207|143077|143207.7|143077.7|143195.9|143065.9|32
1625764460000|2021-07-08 17:14:20|143205.6|143075.6|143207.8|143077.8|143208.7|143078.7|143205.6|143075.6|25
1625764470000|2021-07-08 17:14:30|143208.8|143078.8|143230.8|143100.8|143236.9|143106.9|143207.3|143077.3|20
1625764480000|2021-07-08 17:14:40|143230.2|143100.2|143241.5|143111.5|143254.7|143124.7|143230.2|143100.2|26
1625764490000|2021-07-08 17:14:50|143242.1|143112.1|143227.6|143097.6|143243.2|143113.2|143220.5|143090.5|29
1625764500000|2021-07-08 17:15:00|143226.5|143096.5|143225.3|143135.3|143243.2|143140.9|143225.3|143095.9|20
1625764510000|2021-07-08 17:15:10|143225.1|143135.1|143230.1|143100.1|143236.6|143135.1|143217|143100.1|19
1625764520000|2021-07-08 17:15:20|143225.9|143095.9|143223|143133|143235.2|143133.4|143219.7|143089.7|29
1625764530000|2021-07-08 17:15:30|143223.1|143133.1|143226.1|143136.1|143226.4|143136.4|143222.6|143132.6|23
1625764540000|2021-07-08 17:15:40|143226.2|143136.2|143225.6|143135.6|143226.8|143136.8|143225.4|143135.4|13
1625764550000|2021-07-08 17:15:50|143225.4|143135.4|143223.9|143133.9|143226.8|143136.8|143223.1|143133.1|10
1625764560000|2021-07-08 17:16:00|143223.3|143133.3|143220.2|143130.2|143223.7|143133.7|143220.2|143130.2|20
1625764570000|2021-07-08 17:16:10|143220.7|143130.7|143221.4|143131.4|143222|143132|143218.1|143128.1|19
1625764580000|2021-07-08 17:16:20|143221|143131|143241.7|143111.7|143241.7|143131.6|143219.8|143111.7|17
1625764590000|2021-07-08 17:16:30|143241.6|143111.6|143240.5|143110.5|143241.6|143111.6|143239.5|143109.5|16
1625764600000|2021-07-08 17:16:40|143240.7|143110.7|143240.6|143110.6|143241.6|143111.6|143240.6|143110.6|15
1625764610000|2021-07-08 17:16:50|143241.3|143111.3|143248.9|143118.9|143251.9|143138.2|143221.3|143111.3|22
1625764620000|2021-07-08 17:17:00|143253.1|143123.1|143257|143127|143257.1|143127.1|143247.9|143117.9|32
1625764630000|2021-07-08 17:17:10|143256.2|143126.2|143249.8|143119.8|143257|143127|143249.1|143119.1|27
1625764640000|2021-07-08 17:17:20|143249.3|143119.3|143240.5|143110.5|143250.5|143120.5|143239.7|143109.7|26
1625764650000|2021-07-08 17:17:30|143241.1|143111.1|143178.7|143048.7|143241.1|143111.1|143172.4|143042.4|24
1625764660000|2021-07-08 17:17:40|143179.4|143049.4|143198.8|143068.8|143206.2|143076.2|143176.6|143046.6|28
1625764670000|2021-07-08 17:17:50|143198.3|143068.3|143205.7|143075.7|143208.7|143078.7|143197.6|143067.6|23
1625764680000|2021-07-08 17:18:00|143210.8|143080.8|143200.9|143070.9|143210.8|143080.8|143200.9|143070.9|14
1625764690000|2021-07-08 17:18:10|143201.1|143071.1|143173.8|143043.8|143205.8|143075.8|143173.8|143043.8|23
1625764700000|2021-07-08 17:18:20|143175.6|143045.6|143172|143042|143177.3|143047.3|143171.8|143041.8|28
1625764710000|2021-07-08 17:18:30|143172.3|143042.3|143167.3|143037.3|143172.6|143060.8|143146.1|143034.3|26
1625764720000|2021-07-08 17:18:40|143166.7|143036.7|143145.7|143015.7|143169.2|143039.2|143142.7|143012.7|25
1625764730000|2021-07-08 17:18:50|143145.4|143015.4|143146.6|143016.6|143147.6|143017.6|143144.4|143014.4|22
1625764740000|2021-07-08 17:19:00|143142.2|143012.2|143158.5|143028.5|143159.9|143029.9|143142.2|143012.2|29
1625764750000|2021-07-08 17:19:10|143158.3|143028.3|143172.6|143042.6|143176|143046|143146.5|143016.5|32
1625764760000|2021-07-08 17:19:20|143174.1|143044.1|143168.1|143038.1|143176|143046|143165.1|143035.1|28
1625764770000|2021-07-08 17:19:30|143168|143038|143171.6|143041.6|143172.3|143042.3|143166.2|143036.2|20
1625764780000|2021-07-08 17:19:40|143172|143042|143178.1|143048.1|143179.9|143049.9|143170.6|143040.6|16
1625764790000|2021-07-08 17:19:50|143178.4|143048.4|143184|143054|143184|143054|143171.7|143041.7|22
1625764800000|2021-07-08 17:20:00|143183.4|143053.4|143195.8|143065.8|143197.5|143067.5|143182.3|143052.3|27
1625764810000|2021-07-08 17:20:10|143196.4|143066.4|143201.7|143071.7|143201.7|143071.7|143195.8|143065.8|27
1625764820000|2021-07-08 17:20:20|143200.9|143070.9|143200.7|143070.7|143207.5|143077.5|143192.7|143062.7|26
1625764830000|2021-07-08 17:20:30|143202.8|143072.8|143204.3|143074.3|143204.6|143074.6|143187.7|143057.7|34
1625764840000|2021-07-08 17:20:40|143203.2|143073.2|143204.8|143074.8|143206.1|143076.1|143202|143072|31
1625764850000|2021-07-08 17:20:50|143205|143075|143200.7|143070.7|143206.8|143076.8|143200|143070|26
1625764860000|2021-07-08 17:21:00|143200.9|143070.9|143201.3|143071.3|143204.1|143074.1|143200.4|143070.4|20
1625764870000|2021-07-08 17:21:10|143200.3|143070.3|143208.8|143078.8|143209.5|143079.5|143199.7|143069.7|33
1625764880000|2021-07-08 17:21:20|143208.6|143078.6|143200.4|143070.4|143209.7|143079.7|143200|143070|18
1625764890000|2021-07-08 17:21:30|143199.8|143069.8|143203.4|143073.4|143205.1|143094.7|143177.1|143065.5|31
1625764900000|2021-07-08 17:21:40|143200.6|143070.6|143203.8|143073.8|143206.7|143076.7|143199.9|143069.9|21
1625764910000|2021-07-08 17:21:50|143204|143074|143207.2|143077.2|143207.6|143077.6|143203.3|143073.3|19
1625764920000|2021-07-08 17:22:00|143206|143076|143200.1|143070.1|143206|143076|143199.4|143069.4|25
1625764930000|2021-07-08 17:22:10|143189.4|143099.4|143194.8|143064.8|143195.2|143099.4|143185.7|143059.9|20
1625764940000|2021-07-08 17:22:20|143192.9|143062.9|143193.7|143063.7|143196.6|143066.6|143192.3|143062.3|29
1625764950000|2021-07-08 17:22:30|143193.6|143063.6|143196.9|143066.9|143199.1|143069.1|143193.6|143063.6|23
1625764960000|2021-07-08 17:22:40|143197.4|143067.4|143179.1|143089.1|143197.4|143089.7|143178.5|143067.2|17
1625764970000|2021-07-08 17:22:50|143178.3|143088.3|143175.6|143085.6|143181.6|143091.6|143174.9|143084.9|25
1625764980000|2021-07-08 17:23:00|143176.2|143086.2|143188.5|143058.5|143188.5|143086.2|143172.4|143058.5|27
1625764990000|2021-07-08 17:23:10|143190.1|143060.1|143195.8|143065.8|143197.6|143067.6|143186.9|143056.9|28
1625765000000|2021-07-08 17:23:20|143195.7|143065.7|143189.1|143059.1|143196.1|143066.1|143186.4|143056.4|29
1625765010000|2021-07-08 17:23:30|143189.7|143059.7|143189.9|143059.9|143197.4|143067.4|143186.1|143056.1|28
1625765020000|2021-07-08 17:23:40|143190.4|143060.4|143196.8|143066.8|143196.8|143066.8|143190.3|143060.3|20
1625765030000|2021-07-08 17:23:50|143198.6|143068.6|143197.9|143067.9|143205.7|143075.7|143192.6|143062.6|24
1625765040000|2021-07-08 17:24:00|143197.1|143067.1|143200.5|143070.5|143200.7|143070.7|143191.3|143061.3|27
1625765050000|2021-07-08 17:24:10|143201.5|143071.5|143197.7|143067.7|143201.5|143071.5|143196.3|143066.3|25
1625765060000|2021-07-08 17:24:20|143198.7|143068.7|143201.5|143071.5|143201.6|143071.6|143197.6|143067.6|26
1625765070000|2021-07-08 17:24:30|143201.2|143071.2|143184.4|143094.4|143206.2|143096.9|143183.3|143071.2|23
1625765080000|2021-07-08 17:24:40|143183.8|143093.8|143184.1|143094.1|143185.5|143095.5|143181.1|143091.1|22
1625765090000|2021-07-08 17:24:50|143187.7|143097.7|143219.9|143089.9|143239.9|143109.9|143187.1|143087.1|26
1625765100000|2021-07-08 17:25:00|143220|143090|143205.9|143075.9|143224.8|143094.8|143205.9|143075.9|31
1625765110000|2021-07-08 17:25:10|143207|143077|143206|143076|143208.5|143078.5|143205.8|143075.8|16
1625765120000|2021-07-08 17:25:20|143206.5|143076.5|143207.7|143077.7|143207.7|143077.7|143206.2|143076.2|12
1625765130000|2021-07-08 17:25:30|143207.8|143077.8|143201.7|143071.7|143207.8|143098.1|143183|143069.5|26
1625765140000|2021-07-08 17:25:40|143201.5|143071.5|143164.6|143034.6|143202|143072|143163.9|143033.9|23
1625765150000|2021-07-08 17:25:50|143165.6|143035.6|143161.7|143031.7|143166.1|143036.1|143157.6|143027.6|27
1625765160000|2021-07-08 17:26:00|143161.6|143031.6|143162.1|143032.1|143162.3|143032.3|143160.5|143030.5|17
1625765170000|2021-07-08 17:26:10|143162.2|143032.2|143160|143030|143162.2|143032.2|143158.3|143028.3|17
1625765180000|2021-07-08 17:26:20|143141|143051|143129.3|143039.3|143141.5|143051.5|143129.3|143039.3|10
1625765190000|2021-07-08 17:26:30|143148.8|143018.8|143148.4|143018.4|143151.1|143021.1|143145.4|143015.4|29
1625765200000|2021-07-08 17:26:40|143147.8|143017.8|143147.8|143017.8|143152.8|143022.8|143132.9|143002.9|35
1625765210000|2021-07-08 17:26:50|143147.9|143017.9|143146.1|143016.1|143147.9|143017.9|143144.2|143014.2|24
1625765220000|2021-07-08 17:27:00|143146.2|143016.2|143147.7|143017.7|143152|143022|143146.1|143016.1|24
1625765230000|2021-07-08 17:27:10|143147.9|143017.9|143149.5|143019.5|143149.7|143019.7|143146.6|143016.6|22
1625765240000|2021-07-08 17:27:20|143149.6|143019.6|143151|143021|143158.3|143028.3|143148.1|143018.1|15
1625765250000|2021-07-08 17:27:30|143149.2|143019.2|143155.6|143025.6|143155.6|143025.6|143137.3|143007.3|35
1625765260000|2021-07-08 17:27:40|143155.1|143025.1|143147.2|143017.2|143155.1|143025.1|143143.6|143013.6|37
1625765270000|2021-07-08 17:27:50|143146.4|143016.4|143168.5|143038.5|143168.5|143057.6|143143.1|143016|31
1625765280000|2021-07-08 17:28:00|143167.4|143037.4|143177.2|143047.2|143181|143069.9|143156.5|143035.7|37
1625765290000|2021-07-08 17:28:10|143177.1|143047.1|143185.4|143055.4|143191.4|143061.4|143175.8|143045.8|36
1625765300000|2021-07-08 17:28:20|143185.5|143055.5|143198.1|143068.1|143198.7|143068.7|143184.2|143054.2|30
1625765310000|2021-07-08 17:28:30|143198|143068|143198.4|143068.4|143205|143075|143197.4|143067.4|23
1625765320000|2021-07-08 17:28:40|143198.9|143068.9|143190.3|143060.3|143200.7|143070.7|143190.3|143060.3|20
1625765330000|2021-07-08 17:28:50|143190.2|143060.2|143191.4|143061.4|143191.7|143061.7|143190.1|143060.1|13
1625765340000|2021-07-08 17:29:00|143194.2|143064.2|143208.3|143078.3|143208.3|143078.3|143189.5|143059.5|26
1625765350000|2021-07-08 17:29:10|143204.3|143074.3|143194.1|143064.1|143204.3|143074.3|143190.7|143060.7|24
1625765360000|2021-07-08 17:29:20|143194.7|143064.7|143193.4|143063.4|143194.7|143064.7|143193|143063|20
1625765370000|2021-07-08 17:29:30|143192.4|143062.4|143191.3|143061.3|143195.3|143065.3|143190.3|143060.3|21
1625765380000|2021-07-08 17:29:40|143191.2|143061.2|143184.7|143054.7|143191.2|143061.2|143177.9|143047.9|29
1625765390000|2021-07-08 17:29:50|143178.2|143048.2|143182.9|143052.9|143183.9|143053.9|143178.2|143048.2|21
1625765400000|2021-07-08 17:30:00|143183.3|143053.3|143204.2|143074.2|143205|143075|143173.7|143043.7|33
1625765410000|2021-07-08 17:30:10|143203.6|143073.6|143199.9|143069.9|143204.7|143074.7|143199.9|143069.9|29
1625765420000|2021-07-08 17:30:20|143200.7|143070.7|143193.4|143063.4|143200.7|143070.7|143190.8|143060.8|24
1625765430000|2021-07-08 17:30:30|143194|143064|143191.5|143061.5|143199|143069|143183.2|143053.2|22
1625765440000|2021-07-08 17:30:40|143192|143062|143189.3|143059.3|143192|143062|143187|143057|19
1625765450000|2021-07-08 17:30:50|143187.3|143057.3|143199|143069|143200|143070|143187.3|143057.3|19
1625765460000|2021-07-08 17:31:00|143199.2|143069.2|143200.5|143070.5|143200.5|143070.5|143194.8|143064.8|25
1625765470000|2021-07-08 17:31:10|143199.6|143069.6|143200|143070|143200|143070|143182.1|143052.1|25
1625765480000|2021-07-08 17:31:20|143200.2|143070.2|143193.2|143063.2|143201.4|143071.4|143191.9|143061.9|29
1625765490000|2021-07-08 17:31:30|143194|143064|143180.2|143090.2|143204.1|143090.2|143174.9|143063.3|29
1625765500000|2021-07-08 17:31:40|143186.9|143096.9|143189.9|143099.9|143191.6|143101.6|143186.9|143096.9|21
1625765510000|2021-07-08 17:31:50|143189.2|143099.2|143197.2|143107.2|143231.9|143112.2|143187.2|143092.5|23
1625765520000|2021-07-08 17:32:00|143214.4|143084.4|143193.3|143063.3|143214.4|143084.4|143189.2|143059.2|30
1625765530000|2021-07-08 17:32:10|143194.4|143064.4|143193|143063|143195.5|143065.5|143193|143063|21
1625765540000|2021-07-08 17:32:20|143193.2|143063.2|143191.1|143061.1|143193.5|143063.5|143184.5|143054.5|22
1625765550000|2021-07-08 17:32:30|143169.7|143079.7|143170.7|143080.7|143194.9|143084.2|143165.7|143056.4|23
1625765560000|2021-07-08 17:32:40|143196.1|143066.1|143194.6|143064.6|143197|143067|143194.3|143064.3|25
1625765570000|2021-07-08 17:32:50|143194.8|143064.8|143174.6|143044.6|143195.2|143065.2|143174.6|143044.6|21
1625765580000|2021-07-08 17:33:00|143174.4|143044.4|143165.3|143035.3|143176.2|143055.4|143143.1|143031.8|28
1625765590000|2021-07-08 17:33:10|143165.6|143035.6|143176.2|143046.2|143176.8|143046.8|143165.6|143035.6|27
1625765600000|2021-07-08 17:33:20|143176.1|143046.1|143175.5|143045.5|143191.2|143061.2|143174.1|143044.1|24
1625765610000|2021-07-08 17:33:30|143174.8|143044.8|143172.7|143042.7|143175.5|143045.5|143172.1|143042.1|21
1625765620000|2021-07-08 17:33:40|143173.1|143043.1|143164.4|143034.4|143173.1|143063.7|143148.1|143024.8|24
1625765630000|2021-07-08 17:33:50|143163.2|143033.2|143163.8|143033.8|143165.3|143035.3|143163.2|143033.2|17
1625765640000|2021-07-08 17:34:00|143163.4|143033.4|143148.7|143018.7|143163.7|143033.7|143148.7|143018.7|16
1625765650000|2021-07-08 17:34:10|143151.7|143021.7|143151.2|143021.2|143153.6|143023.6|143149.6|143019.6|22
1625765660000|2021-07-08 17:34:20|143151.3|143021.3|143150.1|143020.1|143152.9|143022.9|143150.1|143020.1|25
1625765670000|2021-07-08 17:34:30|143149.6|143019.6|143150.6|143020.6|143150.8|143020.8|143149.2|143019.2|18
1625765680000|2021-07-08 17:34:40|143151.2|143021.2|143127.1|143037.1|143151.2|143044.9|143127.1|143021.2|23
1625765690000|2021-07-08 17:34:50|143127.8|143037.8|143128.7|143038.7|143131.1|143041.1|143127.8|143037.8|16
1625765700000|2021-07-08 17:35:00|143129.4|143039.4|143146.4|143056.4|143148.9|143058.9|143128|143038|26
1625765710000|2021-07-08 17:35:10|143147|143057|143143.3|143053.3|143147.3|143057.3|143139.9|143049.9|31
1625765720000|2021-07-08 17:35:20|143144.1|143054.1|143141.2|143051.2|143144.1|143054.1|143140.4|143050.4|27
1625765730000|2021-07-08 17:35:30|143141.3|143051.3|143162.7|143032.7|143162.7|143053.9|143129.9|143030.2|19
1625765740000|2021-07-08 17:35:40|143161.7|143031.7|143166.8|143036.8|143166.9|143036.9|143160.9|143030.9|25
1625765750000|2021-07-08 17:35:50|143168.2|143038.2|143204.1|143074.1|143209|143079|143168.2|143038.2|29
1625765760000|2021-07-08 17:36:00|143204.4|143074.4|143200.7|143070.7|143205|143075|143191.4|143061.4|31
1625765770000|2021-07-08 17:36:10|143200.2|143070.2|143209.4|143079.4|143211.3|143081.3|143200.2|143070.2|24
1625765780000|2021-07-08 17:36:20|143209.3|143079.3|143184.8|143054.8|143210|143091.4|143172.6|143046.2|22
1625765790000|2021-07-08 17:36:30|143184.5|143054.5|143185|143055|143186.1|143056.1|143175|143045|23
1625765800000|2021-07-08 17:36:40|143184.9|143054.9|143175.1|143045.1|143184.9|143054.9|143174.3|143044.3|13
1625765810000|2021-07-08 17:36:50|143175.2|143045.2|143180.4|143050.4|143181.2|143051.2|143175.2|143045.2|16
1625765820000|2021-07-08 17:37:00|143181|143051|143171.4|143081.4|143182.3|143088.1|143162.3|143050.5|23
1625765830000|2021-07-08 17:37:10|143170.9|143080.9|143185.6|143055.6|143185.6|143083|143162.9|143042.3|23
1625765840000|2021-07-08 17:37:20|143185.3|143055.3|143186.4|143056.4|143187.9|143057.9|143182.2|143052.2|21
1625765850000|2021-07-08 17:37:30|143186.6|143056.6|143184.8|143054.8|143187.2|143057.2|143184.8|143054.8|14
1625765860000|2021-07-08 17:37:40|143184.6|143054.6|143185.1|143055.1|143185.8|143055.8|143184.6|143054.6|19
1625765870000|2021-07-08 17:37:50|143184.7|143054.7|143164.5|143074.5|143190.8|143082.9|143159.9|143054.2|26
1625765880000|2021-07-08 17:38:00|143161.7|143071.7|143196.5|143066.5|143196.5|143071.7|143155.6|143047.8|33
1625765890000|2021-07-08 17:38:10|143198.3|143068.3|143202.1|143072.1|143204.6|143074.6|143198.3|143068.3|31
1625765900000|2021-07-08 17:38:20|143202.2|143072.2|143192.7|143062.7|143203.6|143073.6|143187.4|143057.4|25
1625765910000|2021-07-08 17:38:30|143191.9|143061.9|143192.5|143062.5|143200.2|143070.2|143189.5|143059.5|32
1625765920000|2021-07-08 17:38:40|143192.7|143062.7|143200.7|143070.7|143201.6|143071.6|143191.7|143061.7|21
1625765930000|2021-07-08 17:38:50|143200.4|143070.4|143223.5|143093.5|143223.5|143093.5|143200.1|143070.1|27
1625765940000|2021-07-08 17:39:00|143223.7|143093.7|143226|143096|143228.6|143098.6|143223.7|143093.7|23
1625765950000|2021-07-08 17:39:10|143225.8|143095.8|143224.5|143094.5|143227.7|143097.7|143222.6|143092.6|21
1625765960000|2021-07-08 17:39:20|143225|143095|143176.2|143046.2|143225|143095|143173.2|143043.2|31
1625765970000|2021-07-08 17:39:30|143173.7|143043.7|143172.7|143042.7|143174.4|143044.4|143168.1|143038.1|29
1625765980000|2021-07-08 17:39:40|143171.5|143041.5|143172.1|143042.1|143174.3|143044.3|143170.9|143040.9|19
1625765990000|2021-07-08 17:39:50|143172.4|143042.4|143155.6|143025.6|143173.5|143043.5|143153.1|143023.1|28
1625766000000|2021-07-08 17:40:00|143153.5|143023.5|143151.1|143021.1|143154.5|143024.5|143150.7|143020.7|28
1625766010000|2021-07-08 17:40:10|143150.8|143020.8|143148.9|143018.9|143151.6|143021.6|143148|143018|20
1625766020000|2021-07-08 17:40:20|143149.6|143019.6|143149.1|143019.1|143150.2|143020.2|143147.8|143017.8|27
1625766030000|2021-07-08 17:40:30|143149.4|143019.4|143128.7|142998.7|143149.4|143019.4|143125.7|142995.7|27
1625766040000|2021-07-08 17:40:40|143129|142999|143127.9|142997.9|143130.2|143000.2|143118.9|142988.9|26
1625766050000|2021-07-08 17:40:50|143128.1|142998.1|143126|142996|143128.1|142998.1|143125.4|142995.4|19
1625766060000|2021-07-08 17:41:00|143126.9|142996.9|143129.7|142999.7|143129.7|142999.7|143114.8|142984.8|27
1625766070000|2021-07-08 17:41:10|143111.2|143021.2|143139.7|143009.7|143141|143023.3|143108.6|143009|26
1625766080000|2021-07-08 17:41:20|143139.4|143009.4|143138.9|143008.9|143140.1|143010.1|143137.2|143007.2|29
1625766090000|2021-07-08 17:41:30|143139.4|143009.4|143139|143009|143140.6|143010.6|143138.3|143008.3|30
1625766100000|2021-07-08 17:41:40|143139.3|143009.3|143138.2|143008.2|143140|143010|143138.2|143008.2|15
1625766110000|2021-07-08 17:41:50|143137.9|143007.9|143123|142993|143137.9|143031.6|143116.6|142990.1|26
1625766120000|2021-07-08 17:42:00|143122.4|142992.4|143114.8|142984.8|143122.4|142992.4|143113.7|142983.7|34
1625766130000|2021-07-08 17:42:10|143118.4|142988.4|143127.7|142997.7|143128|142998|143111|142981|31
1625766140000|2021-07-08 17:42:20|143127.5|142997.5|143131|143001|143136.2|143006.2|143127.5|142997.5|33
1625766150000|2021-07-08 17:42:30|143131.1|143001.1|143130.6|143000.6|143133|143003|143129.7|142999.7|17
1625766160000|2021-07-08 17:42:40|143126.7|142996.7|143120.6|142990.6|143126.7|142996.7|143117|142987|32
1625766170000|2021-07-08 17:42:50|143120.2|142990.2|143119.9|142989.9|143120.6|142990.6|143117.9|142987.9|21
1625766180000|2021-07-08 17:43:00|143120.1|142990.1|143118.8|142988.8|143120.2|142990.2|143118.8|142988.8|16
1625766190000|2021-07-08 17:43:10|143119.1|142989.1|143095.7|143005.7|143119.1|143005.7|143093.4|142988.3|16
1625766200000|2021-07-08 17:43:20|143095.8|143005.8|143096.7|143006.7|143100.6|143010.6|143095.8|143005.8|19
1625766210000|2021-07-08 17:43:30|143096.9|143006.9|143098.7|143008.7|143100.3|143010.3|143096.4|143006.4|18
1625766220000|2021-07-08 17:43:40|143097.3|143007.3|143100.2|143010.2|143100.5|143010.5|143096.6|143006.6|19
1625766230000|2021-07-08 17:43:50|143099.3|143009.3|143099.9|143009.9|143101.7|143011.7|143099.1|143009.1|15
1625766240000|2021-07-08 17:44:00|143100.1|143010.1|143101.8|143011.8|143101.8|143011.8|143099.3|143009.3|24
1625766250000|2021-07-08 17:44:10|143101.2|143011.2|143108|143018|143110.1|143020.1|143100.7|143010.7|22
1625766260000|2021-07-08 17:44:20|143107.6|143017.6|143105.5|143015.5|143107.6|143017.6|143102.1|143012.1|30
1625766270000|2021-07-08 17:44:30|143107.1|143017.1|143107.4|143017.4|143107.4|143017.4|143106.4|143016.4|11
1625766280000|2021-07-08 17:44:40|143107.8|143017.8|143108.6|143018.6|143129|143020.4|143090.3|142982.1|31
1625766290000|2021-07-08 17:44:50|143107.4|143017.4|143124.2|142994.2|143125.6|143017.9|143105.4|142993.6|21
1625766300000|2021-07-08 17:45:00|143115.1|142985.1|143120.4|142990.4|143121.5|142991.5|143112.5|142982.5|28
1625766310000|2021-07-08 17:45:10|143120.5|142990.5|143124.8|142994.8|143129.9|142999.9|143120.4|142990.4|26
1625766320000|2021-07-08 17:45:20|143123.6|142993.6|143127.9|142997.9|143128.6|142998.6|143123.4|142993.4|19
1625766330000|2021-07-08 17:45:30|143128.8|142998.8|143132.9|143002.9|143133.1|143003.1|143128.4|142998.4|18
1625766340000|2021-07-08 17:45:40|143131.6|143001.6|143131.5|143001.5|143131.9|143001.9|143130.3|143000.3|19
1625766350000|2021-07-08 17:45:50|143133.2|143003.2|143120.8|142990.8|143133.2|143003.2|143116.5|142986.5|25
1625766360000|2021-07-08 17:46:00|143120.5|142990.5|143124.6|142994.6|143126.7|142996.7|143118|142988|23
1625766370000|2021-07-08 17:46:10|143125.4|142995.4|143125.4|142995.4|143127.1|142997.1|143123.6|142993.6|25
1625766380000|2021-07-08 17:46:20|143125.5|142995.5|143110.5|142980.5|143125.5|142995.5|143102.7|142972.7|27
1625766390000|2021-07-08 17:46:30|143108.9|142978.9|143117.4|142987.4|143118|142988|143104.8|142974.8|26
1625766400000|2021-07-08 17:46:40|143116.3|142986.3|143121.5|142991.5|143124|142994|143114.5|142984.5|26
1625766410000|2021-07-08 17:46:50|143120.9|142990.9|143119.9|142989.9|143130.1|143000.1|143119.9|142989.9|29
1625766420000|2021-07-08 17:47:00|143119.6|142989.6|143112.8|142982.8|143120|142990|143109.1|142979.1|23
1625766430000|2021-07-08 17:47:10|143110.3|142980.3|143105.5|142975.5|143110.3|142980.3|143104.8|142974.8|28
1625766440000|2021-07-08 17:47:20|143105.6|142975.6|143100.3|142970.3|143106.1|142976.1|143100.2|142970.2|22
1625766450000|2021-07-08 17:47:30|143100.2|142970.2|143103.6|142973.6|143107.1|142977.1|143099.7|142969.7|25
1625766460000|2021-07-08 17:47:40|143104.8|142974.8|143100|142970|143105|142975|143088.6|142958.6|27
1625766470000|2021-07-08 17:47:50|143099.9|142969.9|143099.7|142969.7|143099.9|142969.9|143096.5|142966.5|26
1625766480000|2021-07-08 17:48:00|143099.8|142969.8|143093.1|142963.1|143099.8|142969.8|143081.7|142951.7|32
1625766490000|2021-07-08 17:48:10|143093|142963|143096.4|142966.4|143097.7|142967.7|143093|142963|23
1625766500000|2021-07-08 17:48:20|143095.9|142965.9|143084.7|142954.7|143095.9|142965.9|143084.2|142954.2|17
1625766510000|2021-07-08 17:48:30|143084.5|142954.5|143088.2|142958.2|143089.5|142959.5|143084.5|142954.5|22
1625766520000|2021-07-08 17:48:40|143088.4|142958.4|143087.8|142957.8|143089.5|142959.5|143087.8|142957.8|14
1625766530000|2021-07-08 17:48:50|143087.6|142957.6|143088.2|142958.2|143090|142960|143087.5|142957.5|19
1625766540000|2021-07-08 17:49:00|143088.7|142958.7|143067.1|142977.1|143088.7|142984.7|143067.1|142957.9|20
1625766550000|2021-07-08 17:49:10|143067|142977|143069.8|142979.8|143070.3|142980.3|143067|142977|25
1625766560000|2021-07-08 17:49:20|143070.4|142980.4|143074.2|142984.2|143074.2|142984.2|143068.9|142978.9|22
1625766570000|2021-07-08 17:49:30|143074.5|142984.5|143072.5|142982.5|143076.4|142986.4|143072.5|142982.5|15
1625766580000|2021-07-08 17:49:40|143072.8|142982.8|143074|142984|143074|142984|143070.8|142980.8|23
1625766590000|2021-07-08 17:49:50|143076.6|142986.6|143114.5|143024.5|143140.1|143027.7|143076.6|142986.6|28
1625766600000|2021-07-08 17:50:00|143114.4|143024.4|143112.1|143022.1|143114.8|143024.8|143110|143020|24
1625766610000|2021-07-08 17:50:10|143116.8|143026.8|143134.1|143004.1|143138.2|143027.8|143116.1|143004.1|22
1625766620000|2021-07-08 17:50:20|143134.5|143004.5|143134.7|143004.7|143136|143006|143133.5|143003.5|16
1625766630000|2021-07-08 17:50:30|143134.5|143004.5|143115.6|143025.6|143142.5|143028.6|143114.9|143001.8|22
1625766640000|2021-07-08 17:50:40|143117.1|143027.1|143137|143007|143137.4|143029.8|143114.8|143005.9|23
1625766650000|2021-07-08 17:50:50|143137.9|143007.9|143122.7|142992.7|143139.5|143009.5|143122.7|142992.7|23
1625766660000|2021-07-08 17:51:00|143116.2|142986.2|143113.6|142983.6|143116.8|142986.8|143106.9|142976.9|30
1625766670000|2021-07-08 17:51:10|143113.2|142983.2|143083.8|142953.8|143114.2|142984.2|143080.7|142950.7|26
1625766680000|2021-07-08 17:51:20|143081.1|142951.1|143088.6|142958.6|143089.9|142959.9|143081.1|142951.1|21
1625766690000|2021-07-08 17:51:30|143089.3|142959.3|143088.8|142958.8|143090.5|142960.5|143087.2|142957.2|18
1625766700000|2021-07-08 17:51:40|143088.9|142958.9|143082|142952|143088.9|142958.9|143074.5|142944.5|26
1625766710000|2021-07-08 17:51:50|143083.2|142953.2|143088.7|142958.7|143090.9|142960.9|143082.5|142952.5|18
1625766720000|2021-07-08 17:52:00|143084.3|142954.3|143084.4|142954.4|143084.4|142954.4|143081.5|142951.5|16
1625766730000|2021-07-08 17:52:10|143084.7|142954.7|143084.6|142954.6|143086.8|142956.8|143084.6|142954.6|21
1625766740000|2021-07-08 17:52:20|143084.4|142954.4|143084.2|142954.2|143084.7|142954.7|143082.8|142952.8|8
1625766750000|2021-07-08 17:52:30|143086.3|142956.3|143084.1|142954.1|143086.5|142956.5|143084.1|142954.1|18
1625766760000|2021-07-08 17:52:40|143083.9|142953.9|143066.6|142976.6|143084.2|142976.9|143063.6|142953.9|12
1625766770000|2021-07-08 17:52:50|143067.3|142977.3|143078.9|142988.9|143081|142991|143065.8|142975.8|27
1625766780000|2021-07-08 17:53:00|143077.6|142987.6|143073.2|142983.2|143077.6|142987.6|143073.2|142983.2|12
1625766790000|2021-07-08 17:53:10|143074|142984|143075.3|142985.3|143075.8|142985.8|143073.6|142983.6|17
1625766800000|2021-07-08 17:53:20|143077.5|142987.5|143079.5|142989.5|143080.1|142990.1|143077.5|142987.5|18
1625766810000|2021-07-08 17:53:30|143078.6|142988.6|143077.6|142987.6|143079.7|142989.7|143077.4|142987.4|16
1625766820000|2021-07-08 17:53:40|143077.7|142987.7|143075.7|142985.7|143077.7|142987.7|143074.4|142984.4|17
1625766830000|2021-07-08 17:53:50|143075.2|142985.2|143073.5|142983.5|143075.6|142985.6|143069.6|142979.6|17
1625766840000|2021-07-08 17:54:00|143073.1|142983.1|143077.1|142987.1|143078.6|142988.6|143072.1|142982.1|18
1625766850000|2021-07-08 17:54:10|143077.4|142987.4|143077.4|142987.4|143077.8|142987.8|143077.2|142987.2|9
1625766860000|2021-07-08 17:54:20|143077.3|142987.3|143081.7|142991.7|143082.1|142992.1|143077.3|142987.3|18
1625766870000|2021-07-08 17:54:30|143079.6|142989.6|143079.6|142989.6|143079.9|142989.9|143079.6|142989.6|8
1625766880000|2021-07-08 17:54:40|143079.5|142989.5|143077.8|142987.8|143080.6|142990.6|143077.8|142987.8|13
1625766890000|2021-07-08 17:54:50|143078.4|142988.4|143076.9|142986.9|143078.4|142988.4|143076.6|142986.6|12
1625766900000|2021-07-08 17:55:00|143076.5|142986.5|143079.2|142989.2|143080.3|142990.3|143076.5|142986.5|14
1625766910000|2021-07-08 17:55:10|143079.3|142989.3|143079.2|142989.2|143079.9|142989.9|143079.1|142989.1|14
1625766920000|2021-07-08 17:55:20|143079.3|142989.3|143116.9|142986.9|143116.9|142997.3|143075.1|142985.1|24
1625766930000|2021-07-08 17:55:30|143117.6|142987.6|143085.8|142995.8|143118.6|143006.9|143085.2|142985.6|24
1625766940000|2021-07-08 17:55:40|143086.7|142996.7|143071.7|142981.7|143086.7|142996.7|143071.7|142981.7|23
1625766950000|2021-07-08 17:55:50|143072|142982|143054.6|142964.6|143073|142983|143054.4|142964.4|26
1625766960000|2021-07-08 17:56:00|143059.4|142969.4|143054.6|142964.6|143059.4|142969.4|143052|142962|32
1625766970000|2021-07-08 17:56:10|143054.2|142964.2|143047.5|142957.5|143058.4|142968.4|143046.7|142956.7|35
1625766980000|2021-07-08 17:56:20|143049.2|142959.2|143049.8|142959.8|143050.1|142960.1|143046.3|142956.3|32
1625766990000|2021-07-08 17:56:30|143048.2|142958.2|143060.5|142970.5|143065.5|142975.5|143048.1|142958.1|22
1625767000000|2021-07-08 17:56:40|143061.4|142971.4|143059.8|142969.8|143061.4|142971.4|143057|142967|19
1625767010000|2021-07-08 17:56:50|143060|142970|143066.7|142976.7|143071.1|142981.1|143060|142970|19
1625767020000|2021-07-08 17:57:00|143066.9|142976.9|143067.6|142977.6|143068.2|142978.2|143066.8|142976.8|9
1625767030000|2021-07-08 17:57:10|143067.8|142977.8|143065.8|142975.8|143068.1|142978.1|143064.8|142974.8|18
1625767040000|2021-07-08 17:57:20|143065.3|142975.3|143073.8|142943.8|143080.3|142978.2|143065.3|142940.1|21
1625767050000|2021-07-08 17:57:30|143075.2|142945.2|143053.4|142923.4|143075.2|142945.2|143051.1|142921.1|33
1625767060000|2021-07-08 17:57:40|143052.8|142922.8|143051|142921|143055.2|142925.2|143046.9|142916.9|27
1625767070000|2021-07-08 17:57:50|143050.9|142920.9|143051.4|142921.4|143053.9|142923.9|143046.9|142916.9|28
1625767080000|2021-07-08 17:58:00|143051|142921|143029.5|142939.5|143054.7|142943.6|143029.5|142920.8|24
1625767090000|2021-07-08 17:58:10|143029.8|142939.8|143028.9|142938.9|143033.4|142943.4|143028.8|142938.8|27
1625767100000|2021-07-08 17:58:20|143032.1|142942.1|143054.8|142924.8|143056.2|142942.8|143029.7|142923.1|28
1625767110000|2021-07-08 17:58:30|143055|142925|143040.9|142950.9|143055.7|142951.4|143039.5|142922.8|23
1625767120000|2021-07-08 17:58:40|143040.6|142950.6|143034.6|142944.6|143040.6|142950.6|143034.2|142944.2|27
1625767130000|2021-07-08 17:58:50|143032.9|142942.9|143033.7|142943.7|143038|142948|143031.6|142941.6|19
1625767140000|2021-07-08 17:59:00|143033.9|142943.9|143038.5|142948.5|143063.5|142948.8|143033.7|142927.3|26
1625767150000|2021-07-08 17:59:10|143037.6|142947.6|143034.5|142944.5|143039.3|142949.3|143032.4|142942.4|26
1625767160000|2021-07-08 17:59:20|143042.5|142952.5|143054.6|142964.6|143060.9|142970.9|143042.5|142952.5|32
1625767170000|2021-07-08 17:59:30|143057.5|142967.5|143051.4|142961.4|143058.9|142968.9|143049.1|142959.1|32
1625767180000|2021-07-08 17:59:40|143050.6|142960.6|143050.7|142960.7|143054.2|142964.2|143049.3|142959.3|25
1625767190000|2021-07-08 17:59:50|143051.1|142961.1|143052.4|142962.4|143054.7|142964.7|143049.8|142959.8|24
1625767200000|2021-07-08 18:00:00|143051.3|142961.3|143051.4|142961.4|143073.3|142962.3|143044.2|142937.7|26
1625767210000|2021-07-08 18:00:10|143053.1|142963.1|143045.7|142955.7|143053.1|142963.1|143044.7|142954.7|30
1625767220000|2021-07-08 18:00:20|143045.6|142955.6|143056.4|142966.4|143058.9|142968.9|143045.2|142955.2|26
1625767230000|2021-07-08 18:00:30|143057|142967|143053.5|142963.5|143057|142967|143050.8|142960.8|30
1625767240000|2021-07-08 18:00:40|143052.8|142962.8|143078.5|142948.5|143080.8|142964.9|143052.4|142941.9|26
1625767250000|2021-07-08 18:00:50|143079.1|142949.1|143081.9|142951.9|143084.8|142954.8|143076.1|142946.1|22
1625767260000|2021-07-08 18:01:00|143083.6|142953.6|143129.9|142999.9|143129.9|143000.1|143081.3|142951.3|33
1625767270000|2021-07-08 18:01:10|143128.3|142998.3|143130.8|143000.8|143131.2|143001.2|143127.7|142997.7|25
1625767280000|2021-07-08 18:01:20|143130.5|143000.5|143156|143026|143156.3|143026.3|143129.8|142999.8|24
1625767290000|2021-07-08 18:01:30|143155.7|143025.7|143154.7|143024.7|143158.5|143028.5|143154.7|143024.7|20
1625767300000|2021-07-08 18:01:40|143155.4|143025.4|143140|143010|143155.5|143025.5|143139.5|143009.5|27
1625767310000|2021-07-08 18:01:50|143140.1|143010.1|143154.5|143024.5|143155.8|143025.8|143135.2|143005.2|22
1625767320000|2021-07-08 18:02:00|143153.5|143023.5|143148.9|143018.9|143153.9|143023.9|143148.5|143018.5|32
1625767330000|2021-07-08 18:02:10|143148.5|143018.5|143151.5|143021.5|143152.2|143022.2|143147.7|143017.7|23
1625767340000|2021-07-08 18:02:20|143151|143021|143132.3|143042.3|143151.9|143042.3|143129.6|143020.2|19
1625767350000|2021-07-08 18:02:30|143130.7|143040.7|143134.2|143044.2|143134.2|143044.2|143128.1|143038.1|24
1625767360000|2021-07-08 18:02:40|143133.5|143043.5|143128.6|143038.6|143133.5|143043.5|143128|143038|24
1625767370000|2021-07-08 18:02:50|143127.9|143037.9|143138.1|143008.1|143148.1|143039.2|143127.2|143007.7|31
1625767380000|2021-07-08 18:03:00|143139.5|143009.5|143111.7|142981.7|143140.5|143010.5|143087|142975.8|31
1625767390000|2021-07-08 18:03:10|143112|142982|143115.8|142985.8|143128.7|142998.7|143112|142982|37
1625767400000|2021-07-08 18:03:20|143117.1|142987.1|143135.1|143005.1|143136.2|143006.2|143116.6|142986.6|36
1625767410000|2021-07-08 18:03:30|143134.9|143004.9|143138.6|143008.6|143143.8|143013.8|143129.9|142999.9|28
1625767420000|2021-07-08 18:03:40|143137.9|143007.9|143141.1|143011.1|143141.7|143011.7|143137|143007|26
1625767430000|2021-07-08 18:03:50|143140.9|143010.9|143140.1|143010.1|143140.9|143010.9|143139.2|143009.2|18
1625767440000|2021-07-08 18:04:00|143140.8|143010.8|143140.9|143010.9|143142.4|143012.4|143139.9|143009.9|19
1625767450000|2021-07-08 18:04:10|143141.6|143011.6|143127.2|143037.2|143142.6|143037.2|143123.7|143009.8|26
1625767460000|2021-07-08 18:04:20|143128.7|143038.7|143128.9|143038.9|143131.8|143041.8|143127.1|143037.1|31
1625767470000|2021-07-08 18:04:30|143128.2|143038.2|143153.5|143023.5|143157.1|143038.2|143128.2|143017.3|27
1625767480000|2021-07-08 18:04:40|143153.8|143023.8|143145.7|143015.7|143155.1|143025.1|143143.5|143013.5|25
1625767490000|2021-07-08 18:04:50|143144.7|143014.7|143157.7|143027.7|143158|143028|143144.7|143014.7|30
1625767500000|2021-07-08 18:05:00|143154.9|143024.9|143154.3|143024.3|143156.6|143026.6|143152.1|143022.1|26
1625767510000|2021-07-08 18:05:10|143154.8|143024.8|143157.1|143027.1|143158.2|143028.2|143151.9|143021.9|25
1625767520000|2021-07-08 18:05:20|143157.7|143027.7|143160.5|143030.5|143163.8|143033.8|143155.3|143025.3|23
1625767530000|2021-07-08 18:05:30|143160.4|143030.4|143154.1|143024.1|143160.4|143030.4|143149.6|143019.6|27
1625767540000|2021-07-08 18:05:40|143153.9|143023.9|143150.5|143020.5|143154.1|143024.1|143149.5|143019.5|28
1625767550000|2021-07-08 18:05:50|143150.7|143020.7|143151.4|143021.4|143151.4|143021.4|143149.9|143019.9|16
1625767560000|2021-07-08 18:06:00|143152.8|143022.8|143152.4|143022.4|143152.9|143022.9|143150.1|143020.1|24
1625767570000|2021-07-08 18:06:10|143151.6|143021.6|143155.2|143025.2|143155.2|143025.2|143151|143021|20
1625767580000|2021-07-08 18:06:20|143154.3|143024.3|143128.7|142998.7|143155.5|143025.5|143113.8|142998.3|25
1625767590000|2021-07-08 18:06:30|143128.9|142998.9|143130|143000|143131|143001|143127.3|142997.3|25
1625767600000|2021-07-08 18:06:40|143130.7|143000.7|143130.6|143000.6|143134.1|143004.1|143130.3|143000.3|24
1625767610000|2021-07-08 18:06:50|143131|143001|143130|143000|143131.5|143001.5|143129.1|142999.1|22
1625767620000|2021-07-08 18:07:00|143131.4|143001.4|143145.2|143015.2|143149.3|143026.4|143112.7|143000.6|29
1625767630000|2021-07-08 18:07:10|143150.3|143020.3|143145.2|143015.2|143150.3|143020.3|143144.6|143014.6|18
1625767640000|2021-07-08 18:07:20|143145.5|143015.5|143151.3|143021.3|143153.2|143023.2|143145.5|143015.5|25
1625767650000|2021-07-08 18:07:30|143151|143021|143158.8|143028.8|143160.1|143030.1|143150.6|143020.6|25
1625767660000|2021-07-08 18:07:40|143158.5|143028.5|143144.4|143014.4|143158.8|143028.8|143144.4|143014.4|26
1625767670000|2021-07-08 18:07:50|143145.3|143015.3|143143.1|143013.1|143146.7|143016.7|143137.6|143007.6|19
1625767680000|2021-07-08 18:08:00|143142.7|143012.7|143144.3|143014.3|143144.4|143014.4|143140.9|143010.9|22
1625767690000|2021-07-08 18:08:10|143144.4|143014.4|143183.1|143053.1|143183.5|143057.8|143143.2|143013.2|34
1625767700000|2021-07-08 18:08:20|143183|143053|143184.2|143054.2|143184.2|143054.2|143173.3|143043.3|32
1625767710000|2021-07-08 18:08:30|143183.9|143053.9|143194.8|143064.8|143195.9|143065.9|143183.4|143053.4|35
1625767720000|2021-07-08 18:08:40|143194.6|143064.6|143183.4|143053.4|143194.9|143064.9|143178.4|143048.4|35
1625767730000|2021-07-08 18:08:50|143183.5|143053.5|143176.2|143046.2|143183.6|143053.6|143173.3|143043.3|28
1625767740000|2021-07-08 18:09:00|143178.6|143048.6|143192.6|143062.6|143194.5|143064.5|143177.9|143047.9|37
1625767750000|2021-07-08 18:09:10|143192.7|143062.7|143176.2|143046.2|143193.9|143063.9|143174.3|143044.3|31
1625767760000|2021-07-08 18:09:20|143176.1|143046.1|143183.5|143053.5|143183.5|143053.5|143175.7|143045.7|22
1625767770000|2021-07-08 18:09:30|143184.1|143054.1|143181.6|143051.6|143186.1|143056.1|143181.3|143051.3|27
1625767780000|2021-07-08 18:09:40|143181|143051|143194.1|143064.1|143194.1|143064.1|143181|143051|27
1625767790000|2021-07-08 18:09:50|143193.1|143063.1|143171.2|143041.2|143193.6|143063.6|143171.2|143041.2|27
1625767800000|2021-07-08 18:10:00|143172.6|143042.6|143170.9|143040.9|143172.6|143042.6|143166.4|143036.4|36
1625767810000|2021-07-08 18:10:10|143170.2|143040.2|143195.2|143065.2|143195.2|143065.2|143170.2|143040.2|32
1625767820000|2021-07-08 18:10:20|143194.8|143064.8|143192.8|143062.8|143195.3|143065.3|143185.2|143055.2|31
1625767830000|2021-07-08 18:10:30|143192.9|143062.9|143194.3|143064.3|143199.5|143069.5|143192.9|143062.9|26
1625767840000|2021-07-08 18:10:40|143194.7|143064.7|143195.8|143065.8|143195.8|143065.8|143192.1|143062.1|29
1625767850000|2021-07-08 18:10:50|143196|143066|143193.1|143063.1|143196|143066|143188.5|143058.5|28
1625767860000|2021-07-08 18:11:00|143193.3|143063.3|143199.2|143069.2|143200.1|143070.1|143192|143062|28
1625767870000|2021-07-08 18:11:10|143199|143069|143205.2|143075.2|143209.8|143079.8|143198.7|143068.7|28
1625767880000|2021-07-08 18:11:20|143205.3|143075.3|143208|143078|143208|143078|143203.6|143073.6|19
1625767890000|2021-07-08 18:11:30|143201.9|143071.9|143204.5|143074.5|143206.1|143076.1|143200.3|143070.3|30
1625767900000|2021-07-08 18:11:40|143204.8|143074.8|143198.5|143068.5|143204.8|143074.8|143198.5|143068.5|24
1625767910000|2021-07-08 18:11:50|143201.3|143071.3|143202|143072|143204.2|143074.2|143200.4|143070.4|22
1625767920000|2021-07-08 18:12:00|143202.1|143072.1|143172.1|143082.1|143203.7|143084.4|143172.1|143069.3|27
1625767930000|2021-07-08 18:12:10|143173|143083|143193.8|143063.8|143197.1|143083|143173|143059.7|31
1625767940000|2021-07-08 18:12:20|143193.6|143063.6|143200.5|143070.5|143204.9|143074.9|143192.7|143062.7|30
1625767950000|2021-07-08 18:12:30|143200.3|143070.3|143199.5|143069.5|143203.7|143073.7|143194.7|143064.7|28
1625767960000|2021-07-08 18:12:40|143198.9|143068.9|143198|143068|143199.3|143069.3|143190.7|143060.7|27
1625767970000|2021-07-08 18:12:50|143197.9|143067.9|143191.8|143061.8|143198.6|143068.6|143191.8|143061.8|24
1625767980000|2021-07-08 18:13:00|143192.4|143062.4|143198.8|143068.8|143198.8|143068.8|143192.1|143062.1|19
1625767990000|2021-07-08 18:13:10|143198.4|143068.4|143205.9|143075.9|143209.8|143088.6|143178.6|143068.4|32
1625768000000|2021-07-08 18:13:20|143206|143076|143200.6|143070.6|143215.7|143085.7|143200.5|143070.5|34
1625768010000|2021-07-08 18:13:30|143201.8|143071.8|143194.7|143064.7|143201.8|143071.8|143190.3|143060.3|30
1625768020000|2021-07-08 18:13:40|143203|143073|143203.7|143073.7|143206.5|143094.4|143184.4|143072.6|32
1625768030000|2021-07-08 18:13:50|143204.2|143074.2|143203.8|143073.8|143205.9|143075.9|143202.2|143072.2|24
1625768040000|2021-07-08 18:14:00|143203.6|143073.6|143207.3|143077.3|143212.2|143082.2|143202.2|143072.2|32
1625768050000|2021-07-08 18:14:10|143212.7|143082.7|143202.4|143072.4|143221.9|143091.9|143202.3|143072.3|31
1625768060000|2021-07-08 18:14:20|143201.6|143071.6|143199.7|143069.7|143204|143074|143199.7|143069.7|28
1625768070000|2021-07-08 18:14:30|143199.6|143069.6|143199.2|143069.2|143203.6|143073.6|143192.5|143062.5|32
1625768080000|2021-07-08 18:14:40|143195.5|143065.5|143199.5|143069.5|143204.5|143074.5|143195.5|143065.5|29
1625768090000|2021-07-08 18:14:50|143199.3|143069.3|143199|143069|143199.9|143069.9|143197.5|143067.5|25
1625768100000|2021-07-08 18:15:00|143199.3|143069.3|143196.8|143066.8|143200.4|143070.4|143196.8|143066.8|24
1625768110000|2021-07-08 18:15:10|143196.6|143066.6|143194.9|143064.9|143198.7|143068.7|143191.2|143061.2|34
1625768120000|2021-07-08 18:15:20|143193.8|143063.8|143196|143066|143196.9|143066.9|143193.8|143063.8|27
1625768130000|2021-07-08 18:15:30|143195.7|143065.7|143190.1|143060.1|143195.9|143065.9|143186.1|143056.1|30
1625768140000|2021-07-08 18:15:40|143190.4|143060.4|143191.5|143061.5|143192.6|143062.6|143190.4|143060.4|30
1625768150000|2021-07-08 18:15:50|143191.2|143061.2|143179.5|143049.5|143199.8|143069.8|143177.6|143047.6|26
1625768160000|2021-07-08 18:16:00|143180.4|143050.4|143202.4|143072.4|143206.2|143076.2|143176.9|143046.9|34
1625768170000|2021-07-08 18:16:10|143202.7|143072.7|143201.1|143071.1|143206.5|143076.5|143201.1|143071.1|21
1625768180000|2021-07-08 18:16:20|143201.2|143071.2|143202.7|143072.7|143208.7|143078.7|143201.2|143071.2|23
1625768190000|2021-07-08 18:16:30|143202.9|143072.9|143204|143074|143208.1|143078.1|143202.9|143072.9|22
1625768200000|2021-07-08 18:16:40|143204.2|143074.2|143207.3|143077.3|143207.7|143077.7|143203.8|143073.8|18
1625768210000|2021-07-08 18:16:50|143206.3|143076.3|143218.4|143088.4|143226.2|143096.2|143206.3|143076.3|34
1625768220000|2021-07-08 18:17:00|143219.3|143089.3|143204.5|143074.5|143220.9|143090.9|143200.9|143070.9|34
1625768230000|2021-07-08 18:17:10|143213.6|143083.6|143225.2|143095.2|143227.4|143097.4|143213.6|143083.6|31
1625768240000|2021-07-08 18:17:20|143225.4|143095.4|143228.9|143098.9|143228.9|143098.9|143222.6|143092.6|32
1625768250000|2021-07-08 18:17:30|143230|143100|143234.4|143104.4|143235|143105|143230|143100|23
1625768260000|2021-07-08 18:17:40|143235.9|143105.9|143236.1|143106.1|143237.6|143128.5|143214.9|143105.9|21
1625768270000|2021-07-08 18:17:50|143236.2|143106.2|143251.8|143161.8|143269.5|143163.5|143235.7|143105.7|28
1625768280000|2021-07-08 18:18:00|143251.1|143161.1|143252.8|143122.8|143258.6|143161.1|143243.5|143122|26
1625768290000|2021-07-08 18:18:10|143252.1|143122.1|143253.7|143123.7|143254.5|143124.5|143252|143122|23
1625768300000|2021-07-08 18:18:20|143253.6|143123.6|143246.6|143156.6|143266.9|143158.5|143246.3|143123.6|32
1625768310000|2021-07-08 18:18:30|143248.5|143158.5|143255|143165|143255|143165|143247.8|143157.8|29
1625768320000|2021-07-08 18:18:40|143255.1|143165.1|143255.4|143165.4|143256.1|143166.1|143255.1|143165.1|14
1625768330000|2021-07-08 18:18:50|143254.4|143164.4|143278|143188|143296.1|143192.2|143254.2|143164.2|23
1625768340000|2021-07-08 18:19:00|143281.1|143191.1|143280.5|143190.5|143281.6|143191.6|143278.2|143188.2|30
1625768350000|2021-07-08 18:19:10|143280.2|143190.2|143281.7|143191.7|143282.1|143192.1|143278.2|143188.2|17
1625768360000|2021-07-08 18:19:20|143280.1|143190.1|143279.2|143189.2|143280.1|143190.1|143275.7|143185.7|21
1625768370000|2021-07-08 18:19:30|143279.4|143189.4|143280.4|143190.4|143280.4|143190.4|143277.7|143187.7|10
1625768380000|2021-07-08 18:19:40|143279.6|143189.6|143277.2|143187.2|143279.9|143189.9|143276.9|143186.9|15
1625768390000|2021-07-08 18:19:50|143277|143187|143275.6|143185.6|143280.3|143190.3|143271.2|143181.2|26
1625768400000|2021-07-08 18:20:00|143276.3|143186.3|143277.4|143187.4|143278.4|143188.4|143274.8|143184.8|23
1625768410000|2021-07-08 18:20:10|143277.7|143187.7|143296.5|143166.5|143299.2|143187.7|143277.5|143166.5|19
1625768420000|2021-07-08 18:20:20|143296|143166|143276.1|143186.1|143296.4|143189|143274.8|143166|19
1625768430000|2021-07-08 18:20:30|143276.4|143186.4|143295.4|143165.4|143299.4|143193.6|143271.6|143160.7|30
1625768440000|2021-07-08 18:20:40|143296|143166|143293.5|143163.5|143296.1|143202.5|143272.7|143163.5|25
1625768450000|2021-07-08 18:20:50|143294.7|143164.7|143296.8|143166.8|143297|143167|143293.9|143163.9|22
1625768460000|2021-07-08 18:21:00|143296.1|143166.1|143295.9|143165.9|143298.8|143168.8|143295.9|143165.9|11
1625768470000|2021-07-08 18:21:10|143296|143166|143301|143171|143301.8|143171.8|143295.9|143165.9|19
1625768480000|2021-07-08 18:21:20|143280.6|143190.6|143279.1|143189.1|143281.4|143191.4|143278.9|143188.9|14
1625768490000|2021-07-08 18:21:30|143279|143189|143277.7|143187.7|143279.6|143189.6|143275.6|143185.6|11
1625768500000|2021-07-08 18:21:40|143277.9|143187.9|143276.9|143186.9|143278.4|143188.4|143276.9|143186.9|14
1625768510000|2021-07-08 18:21:50|143276.7|143186.7|143277|143187|143278.7|143188.7|143273.9|143183.9|19
1625768520000|2021-07-08 18:22:00|143276.4|143186.4|143283.1|143193.1|143283.1|143193.1|143275.2|143185.2|23
1625768530000|2021-07-08 18:22:10|143287.5|143197.5|143284.1|143194.1|143288.7|143198.7|143282.5|143192.5|17
1625768540000|2021-07-08 18:22:20|143282.6|143192.6|143281.4|143191.4|143284.4|143194.4|143281.4|143191.4|20
1625768550000|2021-07-08 18:22:30|143276.2|143186.2|143287|143197|143295.7|143197|143274.8|143163.8|29
1625768560000|2021-07-08 18:22:40|143284.7|143194.7|143330.4|143200.4|143338.7|143219.8|143284.7|143186.2|34
1625768570000|2021-07-08 18:22:50|143331|143201|143332.3|143202.3|143335.2|143205.2|143330|143200|24
1625768580000|2021-07-08 18:23:00|143332.4|143202.4|143335.1|143205.1|143336.4|143206.4|143331.8|143201.8|21
1625768590000|2021-07-08 18:23:10|143337.5|143207.5|143322.6|143232.6|143339|143233.7|143322.2|143205.6|19
1625768600000|2021-07-08 18:23:20|143317|143227|143316.9|143226.9|143320.7|143230.7|143316.9|143226.9|28
1625768610000|2021-07-08 18:23:30|143323.2|143233.2|143352.2|143222.2|143356.6|143245.9|143323.2|143221.9|36
1625768620000|2021-07-08 18:23:40|143353.4|143223.4|143354.6|143224.6|143355.8|143225.8|143351.8|143221.8|29
1625768630000|2021-07-08 18:23:50|143354.4|143224.4|143364.8|143234.8|143364.8|143234.8|143352.3|143222.3|32
1625768640000|2021-07-08 18:24:00|143363.6|143233.6|143360.3|143230.3|143368.4|143238.4|143357.5|143227.5|33
1625768650000|2021-07-08 18:24:10|143359|143229|143358.1|143228.1|143359.9|143229.9|143354.7|143224.7|28
1625768660000|2021-07-08 18:24:20|143358.8|143228.8|143329.2|143239.2|143359|143240.9|143327.9|143216.1|24
1625768670000|2021-07-08 18:24:30|143329.6|143239.6|143337.2|143207.2|143341.1|143240.8|143324.2|143204.7|24
1625768680000|2021-07-08 18:24:40|143337|143207|143333.5|143203.5|143337.5|143207.5|143332.7|143202.7|25
1625768690000|2021-07-08 18:24:50|143333.3|143203.3|143335.4|143205.4|143338.3|143208.3|143332.7|143202.7|18
1625768700000|2021-07-08 18:25:00|143337.3|143207.3|143359.3|143229.3|143359.5|143229.5|143337|143207|30
1625768710000|2021-07-08 18:25:10|143356.8|143226.8|143357.8|143227.8|143359.9|143229.9|143356.8|143226.8|23
1625768720000|2021-07-08 18:25:20|143358|143228|143374|143244|143374.1|143264.9|143353.3|143228|36
1625768730000|2021-07-08 18:25:30|143375.5|143245.5|143372.4|143242.4|143376.9|143268.5|143351.1|143241.8|26
1625768740000|2021-07-08 18:25:40|143372.3|143242.3|143367.9|143237.9|143372.3|143242.3|143366.8|143236.8|22
1625768750000|2021-07-08 18:25:50|143368.6|143238.6|143372.4|143242.4|143375|143245|143368.5|143238.5|22
1625768760000|2021-07-08 18:26:00|143372.6|143242.6|143374.3|143244.3|143375.1|143245.1|143370.1|143240.1|24
1625768770000|2021-07-08 18:26:10|143374.2|143244.2|143365.2|143235.2|143374.2|143244.2|143362.5|143232.5|23
1625768780000|2021-07-08 18:26:20|143365.4|143235.4|143358.2|143228.2|143367.5|143237.5|143356.9|143226.9|31
1625768790000|2021-07-08 18:26:30|143357.4|143227.4|143319.2|143189.2|143358.6|143228.6|143316|143186|28
1625768800000|2021-07-08 18:26:40|143318.9|143188.9|143325.3|143195.3|143335.9|143205.9|143318.5|143188.5|33
1625768810000|2021-07-08 18:26:50|143323.7|143193.7|143332.6|143202.6|143335|143205|143322.8|143192.8|27
1625768820000|2021-07-08 18:27:00|143334|143204|143356.3|143226.3|143358.9|143246.7|143328.8|143198.8|25
1625768830000|2021-07-08 18:27:10|143354.5|143224.5|143354.5|143224.5|143357.3|143227.3|143342.2|143212.2|25
1625768840000|2021-07-08 18:27:20|143356.6|143226.6|143344.2|143214.2|143356.6|143226.6|143340.5|143210.5|19
1625768850000|2021-07-08 18:27:30|143343.6|143213.6|143323.1|143193.1|143345.6|143215.6|143323.1|143193.1|21
1625768860000|2021-07-08 18:27:40|143323|143193|143345.7|143215.7|143348.5|143218.5|143321.1|143191.1|29
1625768870000|2021-07-08 18:27:50|143344.1|143214.1|143342.5|143212.5|143344.4|143214.4|143340.2|143210.2|26
1625768880000|2021-07-08 18:28:00|143342.8|143212.8|143351.6|143221.6|143356.9|143226.9|143342.6|143212.6|20
1625768890000|2021-07-08 18:28:10|143351.9|143221.9|143343.5|143213.5|143353.6|143223.6|143336.1|143206.1|30
1625768900000|2021-07-08 18:28:20|143343.7|143213.7|143352.2|143222.2|143354.2|143224.2|143337.9|143207.9|30
1625768910000|2021-07-08 18:28:30|143353.3|143223.3|143400.2|143270.2|143401.3|143296|143349.5|143219.5|37
1625768920000|2021-07-08 18:28:40|143400.7|143270.7|143417.7|143287.7|143418.4|143307|143397|143269.7|36
1625768930000|2021-07-08 18:28:50|143420.5|143290.5|143414.5|143284.5|143428.1|143298.1|143413.2|143283.2|32
1625768940000|2021-07-08 18:29:00|143417|143287|143394.7|143264.7|143420.2|143290.2|143391.3|143261.3|32
1625768950000|2021-07-08 18:29:10|143392.7|143262.7|143397.9|143267.9|143400.4|143270.4|143392.7|143262.7|27
1625768960000|2021-07-08 18:29:20|143394.9|143264.9|143387.1|143257.1|143397.7|143267.7|143385.6|143255.6|28
1625768970000|2021-07-08 18:29:30|143388.3|143258.3|143381.6|143251.6|143388.3|143258.3|143381.6|143251.6|28
1625768980000|2021-07-08 18:29:40|143382.2|143252.2|143383|143253|143383.9|143253.9|143381.9|143251.9|29
1625768990000|2021-07-08 18:29:50|143384|143254|143382.1|143252.1|143385|143264.1|143354.1|143244.5|32
1625769000000|2021-07-08 18:30:00|143382.3|143252.3|143385.8|143255.8|143392.9|143302.9|143359.9|143240.2|33
1625769010000|2021-07-08 18:30:10|143381.2|143251.2|143373.1|143243.1|143383.2|143274.7|143362.1|143240.6|23
1625769020000|2021-07-08 18:30:20|143390.3|143260.3|143389.3|143259.3|143401.1|143283.7|143373.7|143258.9|31
1625769030000|2021-07-08 18:30:30|143389.9|143259.9|143381.3|143251.3|143392.3|143287.9|143377.9|143249.6|27
1625769040000|2021-07-08 18:30:40|143381.1|143251.1|143381.5|143251.5|143382.7|143252.7|143380.6|143250.6|21
1625769050000|2021-07-08 18:30:50|143381.3|143251.3|143384.5|143254.5|143386.4|143256.4|143381.3|143251.3|20
1625769060000|2021-07-08 18:31:00|143383.5|143253.5|143386.4|143256.4|143386.7|143256.7|143383.5|143253.5|17
1625769070000|2021-07-08 18:31:10|143387.2|143257.2|143388.2|143258.2|143400.2|143270.2|143386.4|143256.4|17
1625769080000|2021-07-08 18:31:20|143387.7|143257.7|143399.4|143269.4|143399.9|143297.7|143369.4|143239.4|32
1625769090000|2021-07-08 18:31:30|143399|143269|143385.5|143255.5|143400.2|143296.4|143379.7|143254.3|26
1625769100000|2021-07-08 18:31:40|143387.8|143257.8|143389.6|143259.6|143393.9|143286.6|143376.6|143256.7|25
1625769110000|2021-07-08 18:31:50|143390|143260|143395|143265|143402.4|143272.4|143389.2|143259.2|25
1625769120000|2021-07-08 18:32:00|143395.2|143265.2|143358.9|143268.9|143402.3|143297.4|143354.5|143262.7|34
1625769130000|2021-07-08 18:32:10|143366.7|143276.7|143382.5|143252.5|143382.5|143276.7|143364.3|143249.9|30
1625769140000|2021-07-08 18:32:20|143380.8|143250.8|143382.6|143252.6|143382.6|143252.6|143378.9|143248.9|29
1625769150000|2021-07-08 18:32:30|143381.4|143251.4|143385.9|143255.9|143387.4|143275.1|143365.1|143251.4|31
1625769160000|2021-07-08 18:32:40|143386.3|143256.3|143394.3|143304.3|143406.6|143304.3|143385.9|143255.9|24
1625769170000|2021-07-08 18:32:50|143390.9|143300.9|143400.9|143310.9|143406.7|143315.2|143386.7|143276.7|31
1625769180000|2021-07-08 18:33:00|143397|143307|143393.2|143303.2|143400.5|143310.5|143393.1|143303.1|24
1625769190000|2021-07-08 18:33:10|143395.9|143305.9|143403.2|143313.2|143415.7|143318.2|143386.9|143284.7|33
1625769200000|2021-07-08 18:33:20|143403.4|143313.4|143430|143300|143431.7|143338|143397|143293.4|33
1625769210000|2021-07-08 18:33:30|143430.2|143300.2|143428.3|143298.3|143432.6|143322.8|143408.3|143298|20
1625769220000|2021-07-08 18:33:40|143428.1|143298.1|143426.5|143296.5|143428.4|143298.4|143426.1|143296.1|11
1625769230000|2021-07-08 18:33:50|143426.4|143296.4|143392.1|143262.1|143427.1|143297.1|143388.4|143258.4|12
1625769240000|2021-07-08 18:34:00|143392.9|143262.9|143390|143260|143397.3|143267.3|143390|143260|26
1625769250000|2021-07-08 18:34:10|143390.2|143260.2|143399.8|143269.8|143401|143271|143390.2|143260.2|24
1625769260000|2021-07-08 18:34:20|143399.7|143269.7|143397.4|143267.4|143399.7|143269.7|143391.9|143261.9|21
1625769270000|2021-07-08 18:34:30|143397.5|143267.5|143373|143243|143398.8|143268.8|143373|143243|29
1625769280000|2021-07-08 18:34:40|143373.2|143243.2|143369.1|143239.1|143373.9|143243.9|143364.5|143234.5|27
1625769290000|2021-07-08 18:34:50|143368.9|143238.9|143339.9|143209.9|143369.4|143239.4|143339.9|143209.9|21
1625769300000|2021-07-08 18:35:00|143342.8|143212.8|143346.8|143216.8|143351.7|143221.7|143342.8|143212.8|22
1625769310000|2021-07-08 18:35:10|143347.9|143217.9|143347.9|143217.9|143349.5|143219.5|143347.7|143217.7|21
1625769320000|2021-07-08 18:35:20|143348|143218|143347.5|143217.5|143348.8|143218.8|143347.2|143217.2|17
1625769330000|2021-07-08 18:35:30|143348.2|143218.2|143345.6|143215.6|143348.9|143218.9|143345|143215|15
1625769340000|2021-07-08 18:35:40|143349|143219|143349.9|143219.9|143349.9|143219.9|143346.6|143216.6|20
1625769350000|2021-07-08 18:35:50|143351.6|143221.6|143352.3|143222.3|143355.4|143225.4|143351|143221|21
1625769360000|2021-07-08 18:36:00|143352.4|143222.4|143355.2|143225.2|143355.6|143225.6|143352.3|143222.3|15
1625769370000|2021-07-08 18:36:10|143355.5|143225.5|143363.1|143233.1|143363.2|143233.2|143354.4|143224.4|13
1625769380000|2021-07-08 18:36:20|143361.6|143231.6|143358.7|143228.7|143361.6|143231.6|143358.6|143228.6|12
1625769390000|2021-07-08 18:36:30|143359|143229|143356.2|143226.2|143359|143253.3|143337.7|143225.1|10
1625769400000|2021-07-08 18:36:40|143355.9|143225.9|143358.1|143228.1|143358.1|143228.1|143355.6|143225.6|18
1625769410000|2021-07-08 18:36:50|143356.9|143226.9|143378.4|143248.4|143379.5|143249.5|143356.9|143226.9|25
1625769420000|2021-07-08 18:37:00|143378.6|143248.6|143396|143266|143397.1|143267.1|143378.6|143248.6|27
1625769430000|2021-07-08 18:37:10|143395.8|143265.8|143396.2|143266.2|143396.8|143266.8|143395.2|143265.2|13
1625769440000|2021-07-08 18:37:20|143399.4|143269.4|143421.6|143291.6|143426.9|143296.9|143395.1|143265.1|36
1625769450000|2021-07-08 18:37:30|143421.7|143291.7|143417.6|143287.6|143421.7|143291.7|143416.9|143286.9|23
1625769460000|2021-07-08 18:37:40|143417.4|143287.4|143417.1|143287.1|143417.9|143287.9|143412.3|143282.3|21
1625769470000|2021-07-08 18:37:50|143417.2|143287.2|143427.3|143297.3|143427.8|143297.8|143417.1|143287.1|21
1625769480000|2021-07-08 18:38:00|143424.7|143294.7|143422.4|143292.4|143425.3|143295.3|143420.8|143290.8|27
1625769490000|2021-07-08 18:38:10|143422.6|143292.6|143413.6|143283.6|143424|143294|143413|143283|34
1625769500000|2021-07-08 18:38:20|143413.4|143283.4|143393.2|143303.2|143413.4|143309.6|143392.5|143283.4|22
1625769510000|2021-07-08 18:38:30|143392.9|143302.9|143443|143313|143443|143324.7|143392.9|143283.8|31
1625769520000|2021-07-08 18:38:40|143434.3|143304.3|143438|143308|143442.6|143330.1|143414.6|143304.3|29
1625769530000|2021-07-08 18:38:50|143438.2|143308.2|143445.6|143315.6|143447.3|143340.5|143425.7|143303.2|26
1625769540000|2021-07-08 18:39:00|143449|143319|143440.9|143310.9|143449|143341.2|143421.2|143310.5|21
1625769550000|2021-07-08 18:39:10|143440.8|143310.8|143430|143300|143441.7|143326.8|143412.5|143299.1|28
1625769560000|2021-07-08 18:39:20|143436|143306|143428.8|143298.8|143436|143306|143427.4|143297.4|27
1625769570000|2021-07-08 18:39:30|143431.9|143301.9|143411.5|143321.5|143431.9|143321.9|143411.5|143296.6|26
1625769580000|2021-07-08 18:39:40|143411.3|143321.3|143420.3|143330.3|143441.9|143335.9|143410.9|143306.6|26
1625769590000|2021-07-08 18:39:50|143420.2|143330.2|143408|143278|143423.4|143330.2|143398.9|143274.7|29
1625769600000|2021-07-08 18:40:00|143407.9|143277.9|143408.3|143278.3|143411.2|143281.2|143406.1|143276.1|31
1625769610000|2021-07-08 18:40:10|143407.5|143277.5|143421.4|143291.4|143427.4|143297.4|143405.5|143275.5|34
1625769620000|2021-07-08 18:40:20|143424.9|143294.9|143423|143293|143424.9|143294.9|143417.2|143287.2|19
1625769630000|2021-07-08 18:40:30|143423.2|143293.2|143408.6|143278.6|143424.5|143294.5|143405.8|143275.8|32
1625769640000|2021-07-08 18:40:40|143406.4|143276.4|143423.9|143293.9|143427.5|143297.5|143401.3|143271.3|35
1625769650000|2021-07-08 18:40:50|143422.7|143292.7|143426.5|143296.5|143426.5|143296.5|143421.2|143291.2|28
1625769660000|2021-07-08 18:41:00|143426|143296|143410.9|143280.9|143426|143296|143404.6|143274.6|30
1625769670000|2021-07-08 18:41:10|143410.1|143280.1|143412.9|143282.9|143414.3|143284.3|143403.2|143273.2|31
1625769680000|2021-07-08 18:41:20|143412|143282|143415|143285|143417|143287|143412|143282|25
1625769690000|2021-07-08 18:41:30|143419.5|143289.5|143422.8|143292.8|143430.3|143300.3|143416.7|143286.7|34
1625769700000|2021-07-08 18:41:40|143417.7|143287.7|143424.4|143294.4|143424.4|143294.4|143413.8|143283.8|28
1625769710000|2021-07-08 18:41:50|143423.8|143293.8|143424.7|143294.7|143426.2|143296.2|143423.8|143293.8|19
1625769720000|2021-07-08 18:42:00|143425.1|143295.1|143418.7|143288.7|143429.8|143299.8|143418.7|143288.7|28
1625769730000|2021-07-08 18:42:10|143418.4|143288.4|143425.8|143295.8|143427.2|143297.2|143418.4|143288.4|28
1625769740000|2021-07-08 18:42:20|143424.1|143294.1|143424.9|143294.9|143429.7|143299.7|143424.1|143294.1|30
1625769750000|2021-07-08 18:42:30|143424.2|143294.2|143427.4|143297.4|143430.6|143300.6|143424.2|143294.2|27
1625769760000|2021-07-08 18:42:40|143427.1|143297.1|143428.2|143298.2|143428.4|143298.4|143421|143291|29
1625769770000|2021-07-08 18:42:50|143429.4|143299.4|143431.2|143301.2|143432.3|143302.3|143426.8|143296.8|27
1625769780000|2021-07-08 18:43:00|143433.1|143303.1|143429.4|143299.4|143433.1|143303.1|143428.4|143298.4|29
1625769790000|2021-07-08 18:43:10|143429|143299|143430.6|143300.6|143433.4|143303.4|143427|143297|26
1625769800000|2021-07-08 18:43:20|143430.9|143300.9|143443.3|143313.3|143443.3|143313.3|143430.9|143300.9|22
1625769810000|2021-07-08 18:43:30|143443.4|143313.4|143435.3|143305.3|143443.4|143313.4|143431.8|143301.8|28
1625769820000|2021-07-08 18:43:40|143435|143305|143429.9|143299.9|143436|143306|143429.9|143299.9|25
1625769830000|2021-07-08 18:43:50|143415.8|143325.8|143432|143302|143435.4|143325.8|143413.1|143299.1|30
1625769840000|2021-07-08 18:44:00|143432.4|143302.4|143432.4|143302.4|143434.9|143304.9|143427.7|143297.7|35
1625769850000|2021-07-08 18:44:10|143428.5|143298.5|143425.9|143295.9|143428.5|143298.5|143420.8|143290.8|27
1625769860000|2021-07-08 18:44:20|143427|143297|143427.4|143297.4|143432.3|143302.3|143417.6|143287.6|35
1625769870000|2021-07-08 18:44:30|143428.5|143298.5|143432.8|143302.8|143434.5|143304.5|143423.2|143293.2|32
1625769880000|2021-07-08 18:44:40|143432.6|143302.6|143434.8|143304.8|143437|143307|143431.2|143301.2|30
1625769890000|2021-07-08 18:44:50|143434|143304|143430.5|143300.5|143436|143306|143425.5|143295.5|30
1625769900000|2021-07-08 18:45:00|143430.6|143300.6|143425.3|143295.3|143435.3|143305.3|143425.3|143295.3|37
1625769910000|2021-07-08 18:45:10|143426.5|143296.5|143437.7|143307.7|143442.7|143333.9|143418.9|143296.5|31
1625769920000|2021-07-08 18:45:20|143437|143307|143430.3|143300.3|143437.3|143307.3|143427.2|143297.2|37
1625769930000|2021-07-08 18:45:30|143430.2|143300.2|143423.9|143293.9|143433.7|143303.7|143419.1|143289.1|27
1625769940000|2021-07-08 18:45:40|143422.1|143292.1|143413.8|143283.8|143424.5|143294.5|143413.3|143283.3|32
1625769950000|2021-07-08 18:45:50|143414.6|143284.6|143416.1|143286.1|143418.5|143288.5|143412|143282|29
1625769960000|2021-07-08 18:46:00|143416.2|143286.2|143413.8|143283.8|143417.1|143287.1|143409.4|143279.4|26
1625769970000|2021-07-08 18:46:10|143414.2|143284.2|143429.6|143299.6|143431.3|143301.3|143412.9|143282.9|24
1625769980000|2021-07-08 18:46:20|143430.5|143300.5|143431.4|143301.4|143435|143305|143424.6|143294.6|30
1625769990000|2021-07-08 18:46:30|143434.4|143304.4|143431.3|143301.3|143434.4|143304.4|143427.6|143297.6|24
1625770000000|2021-07-08 18:46:40|143431.1|143301.1|143443.7|143313.7|143447|143332.5|143422.5|143300.4|33
1625770010000|2021-07-08 18:46:50|143444.4|143314.4|143408.1|143278.1|143444.4|143314.4|143389.7|143273.6|35
1625770020000|2021-07-08 18:47:00|143407.4|143277.4|143401.3|143271.3|143410|143280|143397.9|143267.9|37
1625770030000|2021-07-08 18:47:10|143401.4|143271.4|143388.3|143258.3|143401.4|143271.4|143387.4|143257.4|34
1625770040000|2021-07-08 18:47:20|143385.6|143255.6|143381.2|143251.2|143388.5|143258.5|143379.7|143249.7|30
1625770050000|2021-07-08 18:47:30|143381.3|143251.3|143391.9|143261.9|143399.7|143278.3|143368.3|143245.5|36
1625770060000|2021-07-08 18:47:40|143393.5|143263.5|143387.5|143257.5|143394.1|143264.1|143381.9|143251.9|27
1625770070000|2021-07-08 18:47:50|143379.3|143249.3|143377.3|143247.3|143381.8|143251.8|143377.3|143247.3|27
1625770080000|2021-07-08 18:48:00|143376.6|143246.6|143375.9|143245.9|143380.5|143250.5|143375.2|143245.2|22
1625770090000|2021-07-08 18:48:10|143377|143247|143374.2|143244.2|143379.6|143249.6|143371.2|143241.2|26
1625770100000|2021-07-08 18:48:20|143373.4|143243.4|143388.7|143258.7|143392.9|143262.9|143373.4|143243.4|38
1625770110000|2021-07-08 18:48:30|143388.4|143258.4|143389.5|143259.5|143391.6|143261.6|143380.9|143250.9|27
1625770120000|2021-07-08 18:48:40|143390|143260|143419.4|143289.4|143423|143293|143389.5|143259.5|31
1625770130000|2021-07-08 18:48:50|143418.7|143288.7|143423.4|143293.4|143423.7|143293.7|143416.9|143286.9|27
1625770140000|2021-07-08 18:49:00|143423.6|143293.6|143412.8|143282.8|143424.3|143294.3|143411.2|143281.2|26
1625770150000|2021-07-08 18:49:10|143414|143284|143401.2|143271.2|143419.5|143289.5|143399.2|143269.2|33
1625770160000|2021-07-08 18:49:20|143397.2|143267.2|143404.1|143274.1|143404.7|143274.7|143397.2|143267.2|20
1625770170000|2021-07-08 18:49:30|143403.4|143273.4|143414.8|143284.8|143415.5|143285.5|143403.4|143273.4|26
1625770180000|2021-07-08 18:49:40|143413.1|143283.1|143418.2|143288.2|143418.2|143288.2|143413.1|143283.1|27
1625770190000|2021-07-08 18:49:50|143418.3|143288.3|143417.9|143287.9|143418.4|143288.4|143415.5|143285.5|24
1625770200000|2021-07-08 18:50:00|143417.6|143287.6|143420.8|143290.8|143423.4|143293.4|143415.6|143285.6|18
1625770210000|2021-07-08 18:50:10|143428.8|143298.8|143420.9|143290.9|143428.8|143317.7|143400.4|143288|24
1625770220000|2021-07-08 18:50:20|143419.4|143289.4|143421.6|143291.6|143424.6|143294.6|143418.3|143288.3|27
1625770230000|2021-07-08 18:50:30|143421|143291|143420.7|143290.7|143422.9|143292.9|143419.7|143289.7|19
1625770240000|2021-07-08 18:50:40|143420.6|143290.6|143422.2|143292.2|143422.8|143292.8|143420.6|143290.6|21
1625770250000|2021-07-08 18:50:50|143422.3|143292.3|143419|143289|143424.1|143294.1|143419|143289|16
1625770260000|2021-07-08 18:51:00|143414.9|143284.9|143420.5|143290.5|143421.6|143291.6|143405.9|143275.9|24
1625770270000|2021-07-08 18:51:10|143418.9|143288.9|143417.7|143287.7|143420.4|143290.4|143415.8|143285.8|20
1625770280000|2021-07-08 18:51:20|143417.2|143287.2|143407.8|143277.8|143420|143299.4|143387.6|143276.4|27
1625770290000|2021-07-08 18:51:30|143408.6|143278.6|143406.5|143276.5|143415.3|143285.3|143406.5|143276.5|30
1625770300000|2021-07-08 18:51:40|143404.7|143274.7|143406.7|143276.7|143412.8|143282.8|143404.5|143274.5|33
1625770310000|2021-07-08 18:51:50|143408.1|143278.1|143418.5|143288.5|143421.7|143291.7|143408|143278|23
1625770320000|2021-07-08 18:52:00|143420.6|143290.6|143416.6|143286.6|143420.6|143290.6|143414.6|143284.6|27
1625770330000|2021-07-08 18:52:10|143417.3|143287.3|143411.1|143281.1|143418|143305.3|143392.4|143275.3|26
1625770340000|2021-07-08 18:52:20|143409.6|143279.6|143406.2|143276.2|143413.5|143283.5|143406.2|143276.2|20
1625770350000|2021-07-08 18:52:30|143407.1|143277.1|143410.3|143280.3|143410.3|143280.3|143406.8|143276.8|27
1625770360000|2021-07-08 18:52:40|143410.4|143280.4|143422.8|143292.8|143422.8|143292.8|143408|143278|22
1625770370000|2021-07-08 18:52:50|143421.8|143291.8|143424.5|143294.5|143426.8|143296.8|143415.6|143285.6|30
1625770380000|2021-07-08 18:53:00|143420.2|143290.2|143417.3|143287.3|143423.8|143293.8|143416.7|143286.7|25
1625770390000|2021-07-08 18:53:10|143416.9|143286.9|143452.5|143322.5|143452.5|143322.5|143416.9|143286.9|31
1625770400000|2021-07-08 18:53:20|143454|143324|143436.9|143306.9|143454|143324|143435.6|143305.6|31
1625770410000|2021-07-08 18:53:30|143437.8|143307.8|143441.1|143311.1|143446|143316|143436.1|143306.1|35
1625770420000|2021-07-08 18:53:40|143440.9|143310.9|143431|143301|143440.9|143323.2|143413.2|143298.3|30
1625770430000|2021-07-08 18:53:50|143405.7|143315.7|143420.8|143290.8|143423.7|143315.7|143393.8|143287.1|27
1625770440000|2021-07-08 18:54:00|143420|143290|143432.4|143302.4|143432.4|143302.4|143415.7|143285.7|21
1625770450000|2021-07-08 18:54:10|143429.3|143299.3|143451.1|143321.1|143453.2|143323.2|143426.3|143296.3|28
1625770460000|2021-07-08 18:54:20|143449.4|143319.4|143452.8|143322.8|143454|143324|143447.4|143317.4|28
1625770470000|2021-07-08 18:54:30|143452.9|143322.9|143446.4|143316.4|143452.9|143322.9|143444.2|143314.2|23
1625770480000|2021-07-08 18:54:40|143447.5|143317.5|143444.4|143314.4|143448.3|143318.3|143439.7|143309.7|23
1625770490000|2021-07-08 18:54:50|143445.9|143315.9|143446.2|143316.2|143446.8|143316.8|143442.5|143312.5|24
1625770500000|2021-07-08 18:55:00|143446.3|143316.3|143457.7|143327.7|143463.5|143333.5|143446.3|143316.3|31
1625770510000|2021-07-08 18:55:10|143456.9|143326.9|143449.3|143319.3|143456.9|143326.9|143449.3|143319.3|31
1625770520000|2021-07-08 18:55:20|143448.5|143318.5|143423|143333|143451.2|143339.3|143420.9|143315.1|28
1625770530000|2021-07-08 18:55:30|143423.1|143333.1|143422.9|143332.9|143426.2|143336.2|143418.8|143328.8|23
1625770540000|2021-07-08 18:55:40|143441.6|143311.6|143444.8|143314.8|143444.8|143314.8|143440.8|143310.8|18
1625770550000|2021-07-08 18:55:50|143403.4|143313.4|143409.4|143279.4|143417.4|143313.4|143403.4|143275.9|27
1625770560000|2021-07-08 18:56:00|143409|143279|143410.1|143280.1|143415.1|143285.1|143402.6|143272.6|27
1625770570000|2021-07-08 18:56:10|143411.8|143281.8|143408.8|143278.8|143412.1|143282.1|143405.5|143275.5|29
1625770580000|2021-07-08 18:56:20|143408.1|143278.1|143407.5|143277.5|143410.1|143280.1|143407|143277|16
1625770590000|2021-07-08 18:56:30|143408.7|143278.7|143417.8|143287.8|143417.8|143287.8|143405.2|143275.2|22
1625770600000|2021-07-08 18:56:40|143416|143286|143408.1|143278.1|143416|143286|143403.5|143273.5|24
1625770610000|2021-07-08 18:56:50|143409.4|143279.4|143406.2|143276.2|143409.4|143279.4|143404.6|143274.6|23
1625770620000|2021-07-08 18:57:00|143406.1|143276.1|143435.2|143305.2|143435.2|143305.2|143406.1|143276.1|34
1625770630000|2021-07-08 18:57:10|143433.2|143303.2|143441.2|143311.2|143444.5|143314.5|143433.2|143303.2|30
1625770640000|2021-07-08 18:57:20|143440.8|143310.8|143435.8|143305.8|143442.6|143312.6|143430.9|143300.9|12
1625770650000|2021-07-08 18:57:30|143430.5|143300.5|143434.8|143304.8|143437|143307|143430.5|143300.5|24
1625770660000|2021-07-08 18:57:40|143434.4|143304.4|143438.3|143308.3|143439.3|143309.3|143432.2|143302.2|18
1625770670000|2021-07-08 18:57:50|143436.1|143306.1|143438.4|143308.4|143439.5|143309.5|143434.4|143304.4|20
1625770680000|2021-07-08 18:58:00|143438.3|143308.3|143424.1|143294.1|143438.9|143308.9|143422|143292|26
1625770690000|2021-07-08 18:58:10|143424.6|143294.6|143424.2|143294.2|143425.6|143295.6|143419.5|143289.5|20
1625770700000|2021-07-08 18:58:20|143423.9|143293.9|143425.4|143295.4|143426.8|143296.8|143423.9|143293.9|13
1625770710000|2021-07-08 18:58:30|143425.3|143295.3|143425.8|143295.8|143428.5|143298.5|143424.3|143294.3|16
1625770720000|2021-07-08 18:58:40|143426.2|143296.2|143434.2|143304.2|143435.8|143305.8|143426.2|143296.2|22
1625770730000|2021-07-08 18:58:50|143434.3|143304.3|143433.1|143303.1|143434.9|143304.9|143429.3|143299.3|17
1625770740000|2021-07-08 18:59:00|143433|143303|143436.4|143306.4|143437|143307|143432.3|143302.3|27
1625770750000|2021-07-08 18:59:10|143437.5|143307.5|143439.7|143309.7|143440.1|143310.1|143437.5|143307.5|21
1625770760000|2021-07-08 18:59:20|143440|143310|143450.2|143320.2|143450.2|143320.2|143439.9|143309.9|27
1625770770000|2021-07-08 18:59:30|143450.7|143320.7|143471.5|143341.5|143475.9|143345.9|143450.7|143320.7|32
1625770780000|2021-07-08 18:59:40|143472.3|143342.3|143478.8|143348.8|143478.8|143348.8|143470.1|143340.1|32
1625770790000|2021-07-08 18:59:50|143478.3|143348.3|143479.4|143349.4|143481.7|143351.7|143472.3|143342.3|35
1625770800000|2021-07-08 19:00:00|143474.2|143344.2|143478.9|143348.9|143478.9|143348.9|143472.2|143342.2|35
1625770810000|2021-07-08 19:00:10|143478.2|143348.2|143478|143348|143485.5|143355.5|143474.2|143344.2|26
1625770820000|2021-07-08 19:00:20|143477.4|143347.4|143475.2|143345.2|143477.8|143347.8|143474.7|143344.7|19
1625770830000|2021-07-08 19:00:30|143476.1|143346.1|143470.5|143340.5|143476.1|143346.1|143468|143338|21
1625770840000|2021-07-08 19:00:40|143470.1|143340.1|143473.3|143343.3|143473.3|143343.3|143466.3|143336.3|21
1625770850000|2021-07-08 19:00:50|143473.5|143343.5|143473.8|143343.8|143474.8|143344.8|143466.1|143336.1|24
1625770860000|2021-07-08 19:01:00|143472|143342|143451.4|143321.4|143472.6|143342.6|143449|143319|31
1625770870000|2021-07-08 19:01:10|143448.2|143318.2|143449.2|143319.2|143453.7|143323.7|143448.2|143318.2|31
1625770880000|2021-07-08 19:01:20|143447.8|143317.8|143432|143302|143447.8|143317.8|143430.5|143300.5|27
1625770890000|2021-07-08 19:01:30|143432.7|143302.7|143426.6|143296.6|143433.7|143303.7|143425.2|143295.2|22
1625770900000|2021-07-08 19:01:40|143426.4|143296.4|143427.1|143297.1|143427.8|143297.8|143425.2|143295.2|14
1625770910000|2021-07-08 19:01:50|143429.1|143299.1|143425.3|143295.3|143429.3|143299.3|143425.3|143295.3|10
1625770920000|2021-07-08 19:02:00|143427.4|143297.4|143423|143293|143427.4|143297.4|143420.3|143290.3|23
1625770930000|2021-07-08 19:02:10|143423.2|143293.2|143480.5|143350.5|143487.9|143357.9|143422.5|143292.5|31
1625770940000|2021-07-08 19:02:20|143479.4|143349.4|143473.5|143343.5|143479.6|143349.6|143467.4|143337.4|29
1625770950000|2021-07-08 19:02:30|143474.8|143344.8|143474.2|143344.2|143474.8|143344.8|143468.2|143338.2|24
1625770960000|2021-07-08 19:02:40|143473.9|143343.9|143476.2|143346.2|143476.4|143346.4|143473.2|143343.2|29
1625770970000|2021-07-08 19:02:50|143477.3|143347.3|143482.5|143352.5|143484.4|143354.4|143476.9|143346.9|20
1625770980000|2021-07-08 19:03:00|143482.2|143352.2|143477.1|143347.1|143484.8|143354.8|143477.1|143347.1|23
1625770990000|2021-07-08 19:03:10|143478.2|143348.2|143486.7|143356.7|143486.8|143356.8|143478.2|143348.2|27
1625771000000|2021-07-08 19:03:20|143486.3|143356.3|143514|143384|143514|143384|143484.2|143354.2|26
1625771010000|2021-07-08 19:03:30|143511.8|143381.8|143509.5|143379.5|143514.2|143384.2|143497.9|143367.9|30
1625771020000|2021-07-08 19:03:40|143510.6|143380.6|143510.7|143380.7|143520.2|143390.2|143503.5|143373.5|33
1625771030000|2021-07-08 19:03:50|143510.3|143380.3|143515.5|143385.5|143517.7|143387.7|143501.6|143371.6|32
1625771040000|2021-07-08 19:04:00|143514.8|143384.8|143494.1|143364.1|143514.8|143384.8|143490|143360|36
1625771050000|2021-07-08 19:04:10|143499.6|143369.6|143499.5|143369.5|143501.5|143371.5|143495.6|143365.6|27
1625771060000|2021-07-08 19:04:20|143500.5|143370.5|143504.5|143374.5|143506.4|143376.4|143489.6|143359.6|23
1625771070000|2021-07-08 19:04:30|143504|143374|143497.9|143367.9|143506.4|143376.4|143493.7|143363.7|24
1625771080000|2021-07-08 19:04:40|143487.5|143357.5|143506.7|143376.7|143507.7|143377.7|143484.2|143354.2|31
1625771090000|2021-07-08 19:04:50|143506|143376|143497.8|143367.8|143507.8|143377.8|143489.3|143359.3|31
1625771100000|2021-07-08 19:05:00|143498.4|143368.4|143505.1|143375.1|143505.8|143375.8|143493.9|143363.9|34
1625771110000|2021-07-08 19:05:10|143504.3|143374.3|143499.6|143369.6|143505.7|143375.7|143499.1|143369.1|27
1625771120000|2021-07-08 19:05:20|143499.7|143369.7|143495.1|143365.1|143501|143371|143495.1|143365.1|31
1625771130000|2021-07-08 19:05:30|143497|143367|143476.2|143386.2|143498.4|143386.2|143471.7|143366|24
1625771140000|2021-07-08 19:05:40|143476|143386|143498|143368|143498|143386.6|143474.9|143365.6|27
1625771150000|2021-07-08 19:05:50|143498.6|143368.6|143499.6|143369.6|143502.3|143390.1|143475.1|143366.7|25
1625771160000|2021-07-08 19:06:00|143503.2|143373.2|143496.3|143366.3|143503.2|143373.2|143495.4|143365.4|23
1625771170000|2021-07-08 19:06:10|143487.2|143357.2|143495.1|143365.1|143503.5|143373.5|143473.4|143343.4|25
1625771180000|2021-07-08 19:06:20|143496.3|143366.3|143489.8|143359.8|143498.5|143368.5|143488.5|143358.5|23
1625771190000|2021-07-08 19:06:30|143489.9|143359.9|143496.4|143366.4|143496.4|143366.4|143485.8|143355.8|29
1625771200000|2021-07-08 19:06:40|143496.3|143366.3|143472|143382|143498.3|143383.4|143466.4|143361.9|23
1625771210000|2021-07-08 19:06:50|143471.9|143381.9|143474.9|143384.9|143477.4|143387.4|143471.9|143381.9|18
1625771220000|2021-07-08 19:07:00|143475|143385|143489.7|143359.7|143493.7|143388.8|143467.3|143357.9|24
1625771230000|2021-07-08 19:07:10|143489.9|143359.9|143490.6|143360.6|143492.4|143362.4|143489|143359|27
1625771240000|2021-07-08 19:07:20|143490.3|143360.3|143492.8|143362.8|143497.8|143367.8|143487.5|143357.5|23
1625771250000|2021-07-08 19:07:30|143492.6|143362.6|143504.1|143374.1|143517.1|143387.1|143492.6|143362.6|27
1625771260000|2021-07-08 19:07:40|143504.7|143374.7|143501.9|143371.9|143507.9|143377.9|143501.6|143371.6|26
1625771270000|2021-07-08 19:07:50|143492.4|143362.4|143503|143373|143507.4|143377.4|143492.4|143362.4|24
1625771280000|2021-07-08 19:08:00|143503.3|143373.3|143505.6|143375.6|143505.6|143375.6|143502.7|143372.7|22
1625771290000|2021-07-08 19:08:10|143505.7|143375.7|143502.6|143372.6|143506.7|143376.7|143500.4|143370.4|23
1625771300000|2021-07-08 19:08:20|143502.1|143372.1|143502.9|143372.9|143503.7|143373.7|143502|143372|23
1625771310000|2021-07-08 19:08:30|143502.8|143372.8|143502.3|143372.3|143502.8|143372.8|143497.4|143367.4|27
1625771320000|2021-07-08 19:08:40|143502.2|143372.2|143542.9|143412.9|143542.9|143412.9|143502.2|143372.2|33
1625771330000|2021-07-08 19:08:50|143541.5|143411.5|143542.4|143412.4|143543.4|143413.4|143540.6|143410.6|21
1625771340000|2021-07-08 19:09:00|143542.6|143412.6|143538.6|143408.6|143542.6|143412.6|143533.5|143403.5|20
1625771350000|2021-07-08 19:09:10|143537.5|143407.5|143526.9|143396.9|143537.5|143413.2|143503.2|143393.8|30
1625771360000|2021-07-08 19:09:20|143526.3|143396.3|143523.4|143393.4|143528.2|143398.2|143522.2|143392.2|29
1625771370000|2021-07-08 19:09:30|143524.3|143394.3|143489.9|143399.9|143528.1|143399.9|143483.7|143377.7|30
1625771380000|2021-07-08 19:09:40|143491.7|143401.7|143521.5|143391.5|143521.5|143401.7|143479.8|143377.2|28
1625771390000|2021-07-08 19:09:50|143518.7|143388.7|143519.6|143389.6|143527.4|143397.4|143518.3|143388.3|27
1625771400000|2021-07-08 19:10:00|143515|143385|143500.8|143370.8|143515|143385|143495.6|143365.6|33
1625771410000|2021-07-08 19:10:10|143502.3|143372.3|143520.1|143390.1|143520.1|143390.1|143501.4|143371.4|30
1625771420000|2021-07-08 19:10:20|143522.2|143392.2|143529.7|143399.7|143532.3|143402.3|143522.2|143392.2|37
1625771430000|2021-07-08 19:10:30|143524.8|143394.8|143514.1|143384.1|143527.3|143400.5|143490.5|143378.6|33
1625771440000|2021-07-08 19:10:40|143513.4|143383.4|143488|143358|143516.6|143386.6|143485.1|143355.1|28
1625771450000|2021-07-08 19:10:50|143484.2|143354.2|143479.2|143349.2|143489.9|143359.9|143479.2|143349.2|19
1625771460000|2021-07-08 19:11:00|143477.8|143347.8|143412.7|143282.7|143477.8|143347.8|143410.8|143280.8|36
1625771470000|2021-07-08 19:11:10|143416.2|143286.2|143407.5|143277.5|143416.8|143286.8|143407.5|143277.5|21
1625771480000|2021-07-08 19:11:20|143409.8|143279.8|143413.4|143283.4|143415.2|143285.2|143409.8|143279.8|16
1625771490000|2021-07-08 19:11:30|143413|143283|143393.4|143263.4|143413|143283|143393.1|143263.1|29
1625771500000|2021-07-08 19:11:40|143395|143265|143396.1|143266.1|143403.7|143273.7|143393.5|143263.5|23
1625771510000|2021-07-08 19:11:50|143395|143265|143395.9|143265.9|143396.7|143266.7|143385.7|143255.7|26
1625771520000|2021-07-08 19:12:00|143396|143266|143409.3|143279.3|143409.3|143279.3|143396|143266|30
1625771530000|2021-07-08 19:12:10|143409.4|143279.4|143417|143287|143417.7|143287.7|143407.7|143277.7|22
1625771540000|2021-07-08 19:12:20|143416.6|143286.6|143416.4|143286.4|143421|143291|143415.6|143285.6|25
1625771550000|2021-07-08 19:12:30|143418.1|143288.1|143420.9|143290.9|143420.9|143290.9|143415|143285|25
1625771560000|2021-07-08 19:12:40|143419.2|143289.2|143416.4|143286.4|143422.9|143292.9|143413.6|143283.6|27
1625771570000|2021-07-08 19:12:50|143417.3|143287.3|143418.9|143288.9|143419.9|143289.9|143415.6|143285.6|19
1625771580000|2021-07-08 19:13:00|143419.1|143289.1|143423.3|143293.3|143423.3|143293.3|143416.7|143286.7|29
1625771590000|2021-07-08 19:13:10|143423.1|143293.1|143428.5|143298.5|143428.5|143298.5|143418.8|143288.8|25
1625771600000|2021-07-08 19:13:20|143428.4|143298.4|143455.8|143325.8|143464.2|143334.2|143428.4|143298.4|35
1625771610000|2021-07-08 19:13:30|143461.6|143331.6|143462.7|143332.7|143463.3|143333.3|143459|143329|24
1625771620000|2021-07-08 19:13:40|143463.8|143333.8|143479.2|143349.2|143480.1|143350.1|143463.8|143333.8|29
1625771630000|2021-07-08 19:13:50|143479.3|143349.3|143481.6|143351.6|143481.9|143351.9|143478.9|143348.9|24
1625771640000|2021-07-08 19:14:00|143481.5|143351.5|143476.4|143346.4|143481.6|143351.6|143474.3|143344.3|18
1625771650000|2021-07-08 19:14:10|143476.3|143346.3|143478.1|143348.1|143483.2|143353.2|143476.3|143346.3|22
1625771660000|2021-07-08 19:14:20|143478|143348|143491.2|143361.2|143491.2|143376|143466|143347.9|30
1625771670000|2021-07-08 19:14:30|143491.3|143361.3|143491.7|143361.7|143492.6|143362.6|143491.1|143361.1|15
1625771680000|2021-07-08 19:14:40|143492|143362|143489.1|143359.1|143493.2|143363.2|143489.1|143359.1|20
1625771690000|2021-07-08 19:14:50|143489.9|143359.9|143505.7|143375.7|143506.6|143376.6|143489.9|143359.9|33
1625771700000|2021-07-08 19:15:00|143505.8|143375.8|143510.8|143380.8|143510.8|143380.8|143505.1|143375.1|22
1625771710000|2021-07-08 19:15:10|143510.3|143380.3|143510.2|143380.2|143510.7|143380.7|143508.8|143378.8|22
1625771720000|2021-07-08 19:15:20|143510.7|143380.7|143520.8|143390.8|143521.1|143391.1|143509.3|143379.3|29
1625771730000|2021-07-08 19:15:30|143519.4|143389.4|143519.2|143389.2|143521|143391|143518.3|143388.3|26
1625771740000|2021-07-08 19:15:40|143519.9|143389.9|143522.2|143392.2|143522.4|143392.4|143518.4|143388.4|26
1625771750000|2021-07-08 19:15:50|143521.5|143391.5|143511.5|143381.5|143521.5|143391.5|143496.8|143366.8|38
1625771760000|2021-07-08 19:16:00|143510.9|143380.9|143514.9|143384.9|143515.4|143385.4|143502.1|143372.1|31
1625771770000|2021-07-08 19:16:10|143516|143386|143514.6|143384.6|143517.4|143387.4|143514.6|143384.6|25
1625771780000|2021-07-08 19:16:20|143514.5|143384.5|143514.9|143384.9|143517.6|143387.6|143512.9|143382.9|19
1625771790000|2021-07-08 19:16:30|143515|143385|143530.6|143400.6|143531.1|143401.1|143515|143385|24
1625771800000|2021-07-08 19:16:40|143529.5|143399.5|143537.2|143407.2|143538.2|143428.8|143512.6|143396.5|25
1625771810000|2021-07-08 19:16:50|143538.5|143408.5|143539.9|143409.9|143541.5|143411.5|143530.9|143400.9|26
1625771820000|2021-07-08 19:17:00|143539.5|143409.5|143545.9|143415.9|143547.1|143417.1|143539.5|143409.5|23
1625771830000|2021-07-08 19:17:10|143546.1|143416.1|143541|143411|143546.1|143416.1|143538.7|143408.7|20
1625771840000|2021-07-08 19:17:20|143541.4|143411.4|143536.5|143406.5|143542.1|143434.7|143515.4|143403.8|21
1625771850000|2021-07-08 19:17:30|143538|143408|143538.4|143408.4|143541.7|143427.5|143517.5|143404.7|21
1625771860000|2021-07-08 19:17:40|143537.4|143407.4|143531.9|143401.9|143537.7|143407.7|143528.9|143398.9|20
1625771870000|2021-07-08 19:17:50|143531.2|143401.2|143503.7|143373.7|143531.2|143401.2|143482.6|143365.8|28
1625771880000|2021-07-08 19:18:00|143502.4|143372.4|143512.7|143382.7|143514.3|143399.5|143489.3|143372.4|26
1625771890000|2021-07-08 19:18:10|143512.5|143382.5|143504.6|143374.6|143514.6|143384.6|143504.6|143374.6|27
1625771900000|2021-07-08 19:18:20|143503.6|143373.6|143496.6|143366.6|143511.4|143381.4|143480.8|143350.8|31
1625771910000|2021-07-08 19:18:30|143497.8|143367.8|143487.9|143357.9|143511.5|143381.5|143487.9|143357.9|35
1625771920000|2021-07-08 19:18:40|143487.4|143357.4|143480.4|143350.4|143487.6|143357.6|143480.3|143350.3|23
1625771930000|2021-07-08 19:18:50|143481.7|143351.7|143484.8|143354.8|143487.1|143357.1|143481.7|143351.7|26
1625771940000|2021-07-08 19:19:00|143485.2|143355.2|143483.3|143353.3|143487.5|143357.5|143482.7|143352.7|22
1625771950000|2021-07-08 19:19:10|143483.4|143353.4|143474.1|143344.1|143485.1|143355.1|143461.9|143331.9|24
1625771960000|2021-07-08 19:19:20|143471.6|143341.6|143468.7|143338.7|143473.2|143343.2|143466.4|143336.4|24
1625771970000|2021-07-08 19:19:30|143469.3|143339.3|143473.1|143343.1|143473.1|143343.1|143468.9|143338.9|22
1625771980000|2021-07-08 19:19:40|143472|143342|143472.5|143342.5|143483.4|143353.4|143467.6|143337.6|24
1625771990000|2021-07-08 19:19:50|143472.6|143342.6|143492.1|143362.1|143494.9|143364.9|143471.7|143341.7|27
1625772000000|2021-07-08 19:20:00|143492.9|143362.9|143491.9|143361.9|143494.2|143364.2|143489.8|143359.8|24
1625772010000|2021-07-08 19:20:10|143492.6|143362.6|143495|143365|143495.8|143365.8|143490.2|143360.2|34
1625772020000|2021-07-08 19:20:20|143495.1|143365.1|143513.6|143383.6|143515.4|143399.5|143475.6|143365.1|28
1625772030000|2021-07-08 19:20:30|143513.2|143383.2|143509|143379|143524.3|143394.3|143509|143379|35
1625772040000|2021-07-08 19:20:40|143503|143373|143505.6|143375.6|143511.5|143381.5|143501|143371|27
1625772050000|2021-07-08 19:20:50|143505.1|143375.1|143503.5|143373.5|143505.1|143375.1|143495.6|143365.6|21
1625772060000|2021-07-08 19:21:00|143504|143374|143492.1|143362.1|143504|143374|143489.9|143359.9|27
1625772070000|2021-07-08 19:21:10|143491.3|143361.3|143489.7|143359.7|143491.3|143361.3|143479.4|143349.4|27
1625772080000|2021-07-08 19:21:20|143491|143361|143437|143347|143491.3|143361.3|143432.7|143324.9|29
1625772090000|2021-07-08 19:21:30|143437.5|143347.5|143460.9|143330.9|143465.3|143347.5|143433.6|143330.7|13
1625772100000|2021-07-08 19:21:40|143457.4|143327.4|143436.7|143306.7|143457.4|143327.4|143435.7|143305.7|34
1625772110000|2021-07-08 19:21:50|143437.5|143307.5|143440.6|143310.6|143443.1|143313.1|143436.5|143306.5|30
1625772120000|2021-07-08 19:22:00|143441.1|143311.1|143439.6|143309.6|143441.7|143311.7|143434.2|143304.2|24
1625772130000|2021-07-08 19:22:10|143443.3|143313.3|143433.3|143303.3|143445.8|143330.4|143418|143297.7|31
1625772140000|2021-07-08 19:22:20|143432.9|143302.9|143436|143306|143445.7|143315.7|143432.9|143302.9|30
1625772150000|2021-07-08 19:22:30|143435.1|143305.1|143436.3|143306.3|143438.3|143308.3|143434.9|143304.9|23
1625772160000|2021-07-08 19:22:40|143435.7|143305.7|143427.7|143297.7|143436.2|143306.2|143422|143292|29
1625772170000|2021-07-08 19:22:50|143426.3|143296.3|143425.6|143295.6|143428.7|143298.7|143425.6|143295.6|18
1625772180000|2021-07-08 19:23:00|143425.4|143295.4|143433.9|143303.9|143433.9|143303.9|143423.1|143293.1|24
1625772190000|2021-07-08 19:23:10|143433.5|143303.5|143435.9|143305.9|143438.3|143321.8|143409.5|143300.1|24
1625772200000|2021-07-08 19:23:20|143436.3|143306.3|143445.5|143315.5|143445.5|143315.5|143433.9|143303.9|32
1625772210000|2021-07-08 19:23:30|143447.8|143317.8|143446.9|143316.9|143458|143328|143432.4|143302.4|36
1625772220000|2021-07-08 19:23:40|143447|143317|143445.5|143315.5|143449.3|143319.3|143434.3|143304.3|33
1625772230000|2021-07-08 19:23:50|143444|143314|143430.8|143300.8|143444|143314|143430.5|143300.5|24
1625772240000|2021-07-08 19:24:00|143431.3|143301.3|143424.4|143294.4|143431.8|143301.8|143420.8|143290.8|24
1625772250000|2021-07-08 19:24:10|143424.5|143294.5|143426.9|143296.9|143427.1|143297.1|143423.5|143293.5|17
1625772260000|2021-07-08 19:24:20|143426.7|143296.7|143432.6|143302.6|143432.7|143302.7|143426.3|143296.3|20
1625772270000|2021-07-08 19:24:30|143434.5|143304.5|143415.3|143285.3|143434.5|143304.5|143402.4|143272.4|31
1625772280000|2021-07-08 19:24:40|143415|143285|143416|143286|143418.3|143288.3|143414.8|143284.8|30
1625772290000|2021-07-08 19:24:50|143415.2|143285.2|143414.8|143284.8|143424.4|143294.4|143413.5|143283.5|29
1625772300000|2021-07-08 19:25:00|143415.9|143285.9|143426.8|143296.8|143427.1|143297.1|143415.1|143285.1|31
1625772310000|2021-07-08 19:25:10|143426.1|143296.1|143462.7|143332.7|143465.7|143335.7|143425.9|143295.9|33
1625772320000|2021-07-08 19:25:20|143465.3|143335.3|143452.2|143322.2|143465.3|143335.3|143452|143322|38
1625772330000|2021-07-08 19:25:30|143449.3|143319.3|143456.5|143326.5|143460.6|143330.6|143449.1|143319.1|28
1625772340000|2021-07-08 19:25:40|143455.7|143325.7|143434.1|143304.1|143455.7|143325.7|143429.3|143299.3|35
1625772350000|2021-07-08 19:25:50|143435.5|143305.5|143430.8|143300.8|143435.6|143305.6|143428.8|143298.8|24
1625772360000|2021-07-08 19:26:00|143431.1|143301.1|143435.3|143305.3|143435.3|143305.3|143421.3|143291.3|26
1625772370000|2021-07-08 19:26:10|143436.2|143306.2|143431.5|143301.5|143438.2|143308.2|143427.8|143297.8|26
1625772380000|2021-07-08 19:26:20|143431.6|143301.6|143428|143298|143433.1|143303.1|143424.5|143294.5|23
1625772390000|2021-07-08 19:26:30|143428.1|143298.1|143423|143293|143429.5|143299.5|143419.6|143289.6|24
1625772400000|2021-07-08 19:26:40|143422.8|143292.8|143422.1|143292.1|143425.7|143295.7|143421.9|143291.9|24
1625772410000|2021-07-08 19:26:50|143422.9|143292.9|143421.9|143291.9|143431.6|143311|143399.9|143288.1|27
1625772420000|2021-07-08 19:27:00|143429|143299|143414.3|143284.3|143429.2|143299.2|143412|143282|33
1625772430000|2021-07-08 19:27:10|143415.4|143285.4|143377.4|143247.4|143417.4|143287.4|143371.1|143241.1|34
1625772440000|2021-07-08 19:27:20|143376.2|143246.2|143359.6|143229.6|143376.6|143246.6|143348.8|143218.8|27
1625772450000|2021-07-08 19:27:30|143359.1|143229.1|143341.9|143211.9|143359.1|143229.1|143333.4|143203.4|34
1625772460000|2021-07-08 19:27:40|143342.8|143212.8|143339.4|143209.4|143343.9|143213.9|143333.1|143203.1|35
1625772470000|2021-07-08 19:27:50|143338.7|143208.7|143347.1|143217.1|143348.7|143218.7|143336.2|143206.2|31
1625772480000|2021-07-08 19:28:00|143345.8|143215.8|143338.7|143208.7|143345.8|143215.8|143330|143200|30
1625772490000|2021-07-08 19:28:10|143333.3|143203.3|143325.9|143195.9|143337.8|143207.8|143319.2|143189.2|33
1625772500000|2021-07-08 19:28:20|143326.1|143196.1|143326.1|143196.1|143327.7|143197.7|143320.6|143190.6|29
1625772510000|2021-07-08 19:28:30|143326.2|143196.2|143328.6|143198.6|143330.4|143200.4|143324.2|143194.2|27
1625772520000|2021-07-08 19:28:40|143328.8|143198.8|143328.2|143198.2|143329|143199|143321.5|143191.5|25
1625772530000|2021-07-08 19:28:50|143328.3|143198.3|143318.6|143188.6|143328.3|143198.3|143317.3|143187.3|30
1625772540000|2021-07-08 19:29:00|143317.6|143187.6|143315.4|143185.4|143322.6|143192.6|143313.1|143183.1|36
1625772550000|2021-07-08 19:29:10|143313.8|143183.8|143329.3|143199.3|143332.4|143202.4|143313.8|143183.8|34
1625772560000|2021-07-08 19:29:20|143328.4|143198.4|143327.5|143197.5|143339.2|143209.2|143327.5|143197.5|32
1625772570000|2021-07-08 19:29:30|143328|143198|143325.2|143195.2|143329|143199|143322.2|143192.2|34
1625772580000|2021-07-08 19:29:40|143325.3|143195.3|143330.6|143200.6|143336.8|143206.8|143324.3|143194.3|27
1625772590000|2021-07-08 19:29:50|143330.7|143200.7|143331.2|143201.2|143332.9|143202.9|143329.2|143199.2|27
1625772600000|2021-07-08 19:30:00|143333.2|143203.2|143322.2|143192.2|143333.2|143203.2|143319.8|143189.8|24
1625772610000|2021-07-08 19:30:10|143319.7|143189.7|143313.3|143183.3|143320.1|143198.9|143278.3|143174.1|35
1625772620000|2021-07-08 19:30:20|143305.4|143175.4|143320.3|143190.3|143324.2|143194.2|143305.4|143175.4|37
1625772630000|2021-07-08 19:30:30|143319.6|143189.6|143310.4|143180.4|143322.4|143192.4|143310.2|143180.2|25
1625772640000|2021-07-08 19:30:40|143309.8|143179.8|143311.5|143181.5|143312.4|143182.4|143308.6|143178.6|22
1625772650000|2021-07-08 19:30:50|143311.6|143181.6|143321|143191|143324.3|143194.3|143311.6|143181.6|25
1625772660000|2021-07-08 19:31:00|143320.6|143190.6|143324.6|143194.6|143325.7|143195.7|143320|143190|24
1625772670000|2021-07-08 19:31:10|143324|143194|143321.6|143191.6|143324.4|143194.4|143319.8|143189.8|29
1625772680000|2021-07-08 19:31:20|143322.3|143192.3|143286.2|143196.2|143322.4|143196.2|143286.2|143179.4|34
1625772690000|2021-07-08 19:31:30|143286.8|143196.8|143295.6|143165.6|143318.3|143208.3|143286.8|143162.4|32
1625772700000|2021-07-08 19:31:40|143296|143166|143308.4|143178.4|143310.5|143180.5|143295.3|143165.3|39
1625772710000|2021-07-08 19:31:50|143308.8|143178.8|143308.2|143178.2|143314|143184|143307.2|143177.2|30
1625772720000|2021-07-08 19:32:00|143308.9|143178.9|143305.8|143175.8|143309.5|143179.5|143297.4|143167.4|33
1625772730000|2021-07-08 19:32:10|143307.3|143177.3|143304.9|143174.9|143307.3|143177.3|143302.4|143172.4|30
1625772740000|2021-07-08 19:32:20|143306.7|143176.7|143322.4|143192.4|143331.4|143201.4|143306.7|143176.7|35
1625772750000|2021-07-08 19:32:30|143325|143195|143325.3|143195.3|143328|143198|143323.6|143193.6|25
1625772760000|2021-07-08 19:32:40|143325.2|143195.2|143325.8|143195.8|143327.7|143197.7|143324.4|143194.4|27
1625772770000|2021-07-08 19:32:50|143326.7|143196.7|143312.7|143182.7|143326.8|143196.8|143306.3|143176.3|35
1625772780000|2021-07-08 19:33:00|143317.8|143187.8|143306.8|143176.8|143317.8|143187.8|143304.8|143174.8|37
1625772790000|2021-07-08 19:33:10|143306.5|143176.5|143301.4|143171.4|143306.6|143176.6|143299.7|143169.7|29
1625772800000|2021-07-08 19:33:20|143302.1|143172.1|143298.7|143168.7|143302.8|143172.8|143296.7|143166.7|29
1625772810000|2021-07-08 19:33:30|143298.6|143168.6|143300.6|143170.6|143301.3|143171.3|143297|143167|32
1625772820000|2021-07-08 19:33:40|143301.6|143171.6|143301.5|143171.5|143302.2|143172.2|143299.7|143169.7|27
1625772830000|2021-07-08 19:33:50|143300.9|143170.9|143310.5|143180.5|143312.1|143182.1|143299.2|143169.2|35
1625772840000|2021-07-08 19:34:00|143313.6|143183.6|143310.4|143180.4|143313.6|143183.6|143308.1|143178.1|28
1625772850000|2021-07-08 19:34:10|143310.5|143180.5|143321|143191|143321|143191|143303.9|143173.9|33
1625772860000|2021-07-08 19:34:20|143321.3|143191.3|143328.7|143198.7|143328.7|143198.7|143320.9|143190.9|25
1625772870000|2021-07-08 19:34:30|143327.7|143197.7|143327.2|143197.2|143327.7|143197.7|143323|143193|27
1625772880000|2021-07-08 19:34:40|143326.7|143196.7|143329.3|143199.3|143329.3|143199.3|143325.5|143195.5|24
1625772890000|2021-07-08 19:34:50|143329.9|143199.9|143332.6|143202.6|143334.4|143204.4|143329.9|143199.9|23
1625772900000|2021-07-08 19:35:00|143333|143203|143323.6|143193.6|143337.3|143207.3|143323.6|143193.6|26
1625772910000|2021-07-08 19:35:10|143326.3|143196.3|143330.7|143200.7|143330.7|143200.7|143325.4|143195.4|27
1625772920000|2021-07-08 19:35:20|143330.8|143200.8|143353|143223|143353.8|143223.8|143328.5|143198.5|35
1625772930000|2021-07-08 19:35:30|143354|143224|143396.7|143266.7|143396.7|143266.7|143350.8|143220.8|34
1625772940000|2021-07-08 19:35:40|143385.3|143255.3|143393.3|143263.3|143395|143265|143384.3|143254.3|30
1625772950000|2021-07-08 19:35:50|143393.2|143263.2|143400.1|143270.1|143400.2|143270.2|143390.6|143260.6|33
1625772960000|2021-07-08 19:36:00|143403.9|143273.9|143422.7|143292.7|143423.3|143293.3|143401.8|143271.8|33
1625772970000|2021-07-08 19:36:10|143422.8|143292.8|143417.1|143287.1|143423.9|143293.9|143416.4|143286.4|25
1625772980000|2021-07-08 19:36:20|143417.3|143287.3|143415.4|143285.4|143418.6|143288.6|143412.9|143282.9|24
1625772990000|2021-07-08 19:36:30|143415.2|143285.2|143382.1|143252.1|143415.4|143285.4|143381.6|143251.6|30
1625773000000|2021-07-08 19:36:40|143381|143251|143368.1|143238.1|143385.7|143255.7|143366.2|143236.2|26
1625773010000|2021-07-08 19:36:50|143369.7|143239.7|143367.5|143237.5|143373.2|143243.2|143366.3|143236.3|15
1625773020000|2021-07-08 19:37:00|143368.7|143238.7|143388.8|143258.8|143388.8|143258.8|143368.2|143238.2|22
1625773030000|2021-07-08 19:37:10|143393.7|143263.7|143399.6|143269.6|143399.6|143269.6|143388.3|143258.3|28
1625773040000|2021-07-08 19:37:20|143394.2|143264.2|143386.4|143256.4|143394.2|143264.2|143385.9|143255.9|18
1625773050000|2021-07-08 19:37:30|143384.9|143254.9|143402.2|143272.2|143402.9|143272.9|143381.3|143251.3|27
1625773060000|2021-07-08 19:37:40|143403.6|143273.6|143421.4|143291.4|143421.4|143291.4|143403.5|143273.5|34
1625773070000|2021-07-08 19:37:50|143422.9|143292.9|143419.2|143289.2|143425.4|143295.4|143417.5|143287.5|33
1625773080000|2021-07-08 19:38:00|143419|143289|143424.8|143294.8|143425.5|143295.5|143419|143289|26
1625773090000|2021-07-08 19:38:10|143425|143295|143383.6|143253.6|143425|143295|143378.4|143248.4|30
1625773100000|2021-07-08 19:38:20|143383.4|143253.4|143384.1|143254.1|143388|143258|143382.6|143252.6|27
1625773110000|2021-07-08 19:38:30|143379.2|143249.2|143383.2|143253.2|143383.4|143253.4|143379.2|143249.2|26
1625773120000|2021-07-08 19:38:40|143382.9|143252.9|143380.2|143250.2|143382.9|143252.9|143375.5|143245.5|33
1625773130000|2021-07-08 19:38:50|143380.5|143250.5|143388|143258|143393.5|143263.5|143379|143249|29
1625773140000|2021-07-08 19:39:00|143387.9|143257.9|143395.1|143265.1|143396.3|143266.3|143385.3|143255.3|33
1625773150000|2021-07-08 19:39:10|143394.2|143264.2|143389.6|143259.6|143394.2|143264.2|143389.1|143259.1|25
1625773160000|2021-07-08 19:39:20|143390|143260|143411.1|143281.1|143411.1|143281.1|143389.4|143259.4|28
1625773170000|2021-07-08 19:39:30|143409.7|143279.7|143412.7|143282.7|143420.4|143290.4|143398.8|143268.8|38
1625773180000|2021-07-08 19:39:40|143411.7|143281.7|143420.5|143290.5|143422|143292|143411.4|143281.4|28
1625773190000|2021-07-08 19:39:50|143421.3|143291.3|143419.9|143289.9|143425.5|143295.5|143415.9|143285.9|30
1625773200000|2021-07-08 19:40:00|143422.6|143292.6|143425.5|143295.5|143427.4|143297.4|143416.5|143286.5|27
1625773210000|2021-07-08 19:40:10|143423.7|143293.7|143441.8|143311.8|143448.7|143318.7|143423.7|143293.7|33
1625773220000|2021-07-08 19:40:20|143440.9|143310.9|143448.3|143318.3|143452.2|143322.2|143440.8|143310.8|34
1625773230000|2021-07-08 19:40:30|143447.3|143317.3|143452.5|143322.5|143452.5|143322.5|143440.7|143310.7|33
1625773240000|2021-07-08 19:40:40|143452.2|143322.2|143451.4|143321.4|143452.9|143322.9|143445.7|143315.7|32
1625773250000|2021-07-08 19:40:50|143452.2|143322.2|143454.5|143324.5|143454.7|143324.7|143451|143321|17
1625773260000|2021-07-08 19:41:00|143453.9|143323.9|143453.5|143323.5|143454.3|143324.3|143449.2|143319.2|28
1625773270000|2021-07-08 19:41:10|143454.4|143324.4|143453.1|143323.1|143454.7|143324.7|143451.7|143321.7|15
1625773280000|2021-07-08 19:41:20|143453.3|143323.3|143454.9|143324.9|143454.9|143324.9|143449.2|143319.2|24
1625773290000|2021-07-08 19:41:30|143455.4|143325.4|143416.9|143286.9|143458.3|143328.3|143410.8|143280.8|36
1625773300000|2021-07-08 19:41:40|143418.6|143288.6|143364.1|143234.1|143418.6|143288.6|143361.4|143231.4|33
1625773310000|2021-07-08 19:41:50|143364.8|143234.8|143351.8|143221.8|143364.8|143234.8|143350|143220|32
1625773320000|2021-07-08 19:42:00|143350.9|143220.9|143352.2|143222.2|143357.5|143227.5|143350.9|143220.9|25
1625773330000|2021-07-08 19:42:10|143350.5|143220.5|143346.6|143216.6|143351.9|143221.9|143336.4|143206.4|28
1625773340000|2021-07-08 19:42:20|143343.5|143213.5|143335.5|143205.5|143344.4|143214.4|143334.6|143204.6|22
1625773350000|2021-07-08 19:42:30|143336.5|143206.5|143348.4|143218.4|143348.9|143218.9|143336.5|143206.5|28
1625773360000|2021-07-08 19:42:40|143347.9|143217.9|143363|143233|143364.6|143234.6|143347|143217|28
1625773370000|2021-07-08 19:42:50|143363.8|143233.8|143370.7|143240.7|143373.1|143243.1|143355.3|143225.3|30
1625773380000|2021-07-08 19:43:00|143370.6|143240.6|143385.7|143255.7|143388.2|143258.2|143364.2|143234.2|34
1625773390000|2021-07-08 19:43:10|143375.6|143245.6|143382.5|143252.5|143387.5|143257.5|143371.7|143241.7|39
1625773400000|2021-07-08 19:43:20|143382|143252|143394.6|143264.6|143395.5|143265.5|143382|143252|29
1625773410000|2021-07-08 19:43:30|143391.3|143261.3|143372.7|143242.7|143391.6|143261.6|143369.4|143239.4|34
1625773420000|2021-07-08 19:43:40|143372.8|143242.8|143383.9|143253.9|143383.9|143253.9|143359.8|143229.8|35
1625773430000|2021-07-08 19:43:50|143385.7|143255.7|143385.4|143255.4|143387.2|143257.2|143384.3|143254.3|32
1625773440000|2021-07-08 19:44:00|143386|143256|143380.9|143250.9|143386|143256|143376.8|143246.8|30
1625773450000|2021-07-08 19:44:10|143380.4|143250.4|143383.3|143253.3|143386|143256|143380.4|143250.4|32
1625773460000|2021-07-08 19:44:20|143383.4|143253.4|143385.9|143255.9|143388.2|143258.2|143372.8|143242.8|33
1625773470000|2021-07-08 19:44:30|143385.1|143255.1|143378.2|143248.2|143386.7|143256.7|143377.1|143247.1|32
1625773480000|2021-07-08 19:44:40|143379.2|143249.2|143366.7|143236.7|143382.7|143252.7|143364.5|143234.5|36
1625773490000|2021-07-08 19:44:50|143365.7|143235.7|143364.1|143234.1|143374.5|143244.5|143363.8|143233.8|31
1625773500000|2021-07-08 19:45:00|143365.2|143235.2|143370.6|143240.6|143379.5|143249.5|143363.9|143233.9|30
1625773510000|2021-07-08 19:45:10|143369.6|143239.6|143375.3|143245.3|143375.9|143245.9|143367.4|143237.4|28
1625773520000|2021-07-08 19:45:20|143375.4|143245.4|143378|143248|143379.6|143249.6|143374.2|143244.2|34
1625773530000|2021-07-08 19:45:30|143378.9|143248.9|143380.2|143250.2|143381.8|143251.8|143378.6|143248.6|29
1625773540000|2021-07-08 19:45:40|143378.4|143248.4|143381.4|143251.4|143381.9|143251.9|143370.1|143240.1|32
1625773550000|2021-07-08 19:45:50|143381.2|143251.2|143385.1|143255.1|143386.8|143256.8|143378.4|143248.4|24
1625773560000|2021-07-08 19:46:00|143385.2|143255.2|143381|143251|143385.2|143255.2|143378.2|143248.2|27
1625773570000|2021-07-08 19:46:10|143380|143250|143380.7|143250.7|143381.8|143251.8|143380|143250|22
1625773580000|2021-07-08 19:46:20|143382.7|143252.7|143380.2|143250.2|143383.2|143253.2|143374.9|143244.9|28
1625773590000|2021-07-08 19:46:30|143380.5|143250.5|143378.2|143248.2|143382.6|143252.6|143377.5|143247.5|29
1625773600000|2021-07-08 19:46:40|143378|143248|143376|143246|143383.8|143253.8|143374.9|143244.9|32
1625773610000|2021-07-08 19:46:50|143373.8|143243.8|143380.1|143250.1|143381.4|143251.4|143371.1|143241.1|26
1625773620000|2021-07-08 19:47:00|143381.2|143251.2|143371.2|143241.2|143383|143253|143369.8|143239.8|32
1625773630000|2021-07-08 19:47:10|143372.2|143242.2|143379.4|143249.4|143379.8|143249.8|143364|143234|31
1625773640000|2021-07-08 19:47:20|143371.1|143241.1|143373.8|143243.8|143373.8|143243.8|143363.8|143233.8|31
1625773650000|2021-07-08 19:47:30|143377.7|143247.7|143383.6|143253.6|143385.1|143255.1|143376|143246|32
1625773660000|2021-07-08 19:47:40|143383.8|143253.8|143379.5|143249.5|143389.7|143259.7|143379.5|143249.5|32
1625773670000|2021-07-08 19:47:50|143378.3|143248.3|143366.4|143236.4|143379.9|143249.9|143364.7|143234.7|30
1625773680000|2021-07-08 19:48:00|143365.5|143235.5|143379.5|143249.5|143382.1|143252.1|143363.3|143233.3|33
1625773690000|2021-07-08 19:48:10|143378.7|143248.7|143378.8|143248.8|143380|143250|143374|143244|31
1625773700000|2021-07-08 19:48:20|143377.7|143247.7|143375.8|143245.8|143377.7|143247.7|143370.3|143240.3|25
1625773710000|2021-07-08 19:48:30|143376.2|143246.2|143382|143252|143382.7|143252.7|143374.9|143244.9|28
1625773720000|2021-07-08 19:48:40|143381.9|143251.9|143387.5|143257.5|143387.5|143257.5|143381.4|143251.4|24
1625773730000|2021-07-08 19:48:50|143393.7|143263.7|143400.3|143270.3|143402.3|143272.3|143389.9|143259.9|39
1625773740000|2021-07-08 19:49:00|143400.6|143270.6|143406|143276|143406.5|143276.5|143400.6|143270.6|18
1625773750000|2021-07-08 19:49:10|143406.2|143276.2|143407.3|143277.3|143407.6|143277.6|143401.9|143271.9|23
1625773760000|2021-07-08 19:49:20|143406.9|143276.9|143407.1|143277.1|143407.6|143277.6|143402.7|143272.7|17
1625773770000|2021-07-08 19:49:30|143407.5|143277.5|143413.4|143283.4|143413.6|143283.6|143407.1|143277.1|20
1625773780000|2021-07-08 19:49:40|143414|143284|143417.8|143287.8|143418.1|143288.1|143411|143281|22
1625773790000|2021-07-08 19:49:50|143418.3|143288.3|143431.7|143301.7|143431.7|143301.7|143417.4|143287.4|14
1625773800000|2021-07-08 19:50:00|143433.3|143303.3|143449.2|143319.2|143452.3|143322.3|143433.3|143303.3|35
1625773810000|2021-07-08 19:50:10|143449.8|143319.8|143470.6|143340.6|143475.1|143345.1|143448.3|143318.3|35
1625773820000|2021-07-08 19:50:20|143471.2|143341.2|143471.7|143341.7|143472.9|143342.9|143451.8|143321.8|34
1625773830000|2021-07-08 19:50:30|143473.8|143343.8|143462.9|143332.9|143473.8|143343.8|143456.2|143326.2|29
1625773840000|2021-07-08 19:50:40|143460.8|143330.8|143450.9|143320.9|143462.7|143332.7|143445.1|143315.1|34
1625773850000|2021-07-08 19:50:50|143450.7|143320.7|143446|143316|143452.3|143322.3|143446|143316|17
1625773860000|2021-07-08 19:51:00|143446.3|143316.3|143450|143320|143451.6|143321.6|143445.2|143315.2|28
1625773870000|2021-07-08 19:51:10|143449.9|143319.9|143454.5|143324.5|143454.6|143324.6|143449.4|143319.4|27
1625773880000|2021-07-08 19:51:20|143453.8|143323.8|143445.1|143315.1|143454.5|143324.5|143442.6|143312.6|28
1625773890000|2021-07-08 19:51:30|143445.4|143315.4|143442.5|143312.5|143448.7|143318.7|143442.5|143312.5|23
1625773900000|2021-07-08 19:51:40|143442.4|143312.4|143433.2|143303.2|143442.8|143312.8|143420.9|143290.9|25
1625773910000|2021-07-08 19:51:50|143430.1|143300.1|143417.3|143287.3|143430.1|143300.1|143409.6|143279.6|27
1625773920000|2021-07-08 19:52:00|143421.7|143291.7|143418.1|143288.1|143422.7|143292.7|143414|143284|26
1625773930000|2021-07-08 19:52:10|143418.5|143288.5|143417.2|143287.2|143419.7|143289.7|143417.2|143287.2|21
1625773940000|2021-07-08 19:52:20|143418.9|143288.9|143410.9|143280.9|143420.4|143290.4|143410.9|143280.9|22
1625773950000|2021-07-08 19:52:30|143411.5|143281.5|143409.2|143279.2|143425.5|143295.5|143409.1|143279.1|28
1625773960000|2021-07-08 19:52:40|143407.9|143277.9|143411.9|143281.9|143415.1|143285.1|143407.9|143277.9|20
1625773970000|2021-07-08 19:52:50|143412.6|143282.6|143426.5|143296.5|143429.6|143299.6|143409.1|143279.1|30
1625773980000|2021-07-08 19:53:00|143426.3|143296.3|143399|143269|143426.3|143296.3|143399|143269|24
1625773990000|2021-07-08 19:53:10|143400.6|143270.6|143395|143265|143401.6|143271.6|143394.5|143264.5|19
1625774000000|2021-07-08 19:53:20|143395.9|143265.9|143390|143260|143397.8|143267.8|143383.9|143253.9|28
1625774010000|2021-07-08 19:53:30|143390.6|143260.6|143380.1|143250.1|143390.6|143260.6|143375.9|143245.9|22
1625774020000|2021-07-08 19:53:40|143381.1|143251.1|143377.8|143247.8|143382.2|143252.2|143376.9|143246.9|20
1625774030000|2021-07-08 19:53:50|143378.5|143248.5|143379.1|143249.1|143379.1|143249.1|143377.8|143247.8|14
1625774040000|2021-07-08 19:54:00|143379.3|143249.3|143377.3|143247.3|143381.7|143251.7|143374.2|143244.2|28
1625774050000|2021-07-08 19:54:10|143378.2|143248.2|143375.8|143245.8|143378.2|143248.2|143375|143245|11
1625774060000|2021-07-08 19:54:20|143377.4|143247.4|143375.5|143245.5|143377.4|143247.4|143374.2|143244.2|18
1625774070000|2021-07-08 19:54:30|143375.3|143245.3|143363.7|143233.7|143378|143248|143355.5|143225.5|31
1625774080000|2021-07-08 19:54:40|143363|143233|143375.6|143245.6|143376.6|143246.6|143360.8|143230.8|26
1625774090000|2021-07-08 19:54:50|143377|143247|143382.5|143252.5|143388.6|143258.6|143377|143247|36
1625774100000|2021-07-08 19:55:00|143383.3|143253.3|143385.6|143255.6|143388.5|143258.5|143380.4|143250.4|26
1625774110000|2021-07-08 19:55:10|143384.9|143254.9|143349.8|143219.8|143384.9|143254.9|143345.4|143215.4|31
1625774120000|2021-07-08 19:55:20|143348.4|143218.4|143349.3|143219.3|143359.4|143229.4|143342.4|143212.4|34
1625774130000|2021-07-08 19:55:30|143351.5|143221.5|143334.1|143204.1|143351.5|143221.5|143333.6|143203.6|29
1625774140000|2021-07-08 19:55:40|143335.5|143205.5|143336.4|143206.4|143339.8|143209.8|143333.9|143203.9|20
1625774150000|2021-07-08 19:55:50|143336.5|143206.5|143314.9|143184.9|143336.5|143206.5|143310.5|143180.5|23
1625774160000|2021-07-08 19:56:00|143313.7|143183.7|143300.3|143170.3|143315.7|143185.7|143295|143165|26
1625774170000|2021-07-08 19:56:10|143300|143170|143310.3|143180.3|143312.3|143182.3|143300|143170|22
1625774180000|2021-07-08 19:56:20|143310.6|143180.6|143313.7|143183.7|143314.3|143184.3|143310.6|143180.6|20
1625774190000|2021-07-08 19:56:30|143314.9|143184.9|143289.7|143159.7|143315.8|143185.8|143289.7|143159.7|31
1625774200000|2021-07-08 19:56:40|143291.1|143161.1|143291.6|143161.6|143293.5|143163.5|143285.9|143155.9|32
1625774210000|2021-07-08 19:56:50|143292.9|143162.9|143290.4|143160.4|143295.9|143165.9|143277.9|143147.9|31
1625774220000|2021-07-08 19:57:00|143290.5|143160.5|143311.6|143181.6|143311.6|143181.6|143285.4|143155.4|22
1625774230000|2021-07-08 19:57:10|143308.8|143178.8|143313.9|143183.9|143317.3|143187.3|143308.8|143178.8|33
1625774240000|2021-07-08 19:57:20|143314.1|143184.1|143306|143176|143315.1|143185.1|143302.4|143172.4|26
1625774250000|2021-07-08 19:57:30|143306.1|143176.1|143305.6|143175.6|143314.1|143184.1|143301.3|143171.3|34
1625774260000|2021-07-08 19:57:40|143305.4|143175.4|143305|143175|143305.4|143175.4|143301.1|143171.1|31
1625774270000|2021-07-08 19:57:50|143305.6|143175.6|143306.3|143176.3|143306.3|143176.3|143304.6|143174.6|22
1625774280000|2021-07-08 19:58:00|143304.7|143174.7|143288.6|143158.6|143304.9|143174.9|143281.9|143151.9|35
1625774290000|2021-07-08 19:58:10|143290.7|143160.7|143280.7|143150.7|143290.7|143160.7|143278.9|143148.9|29
1625774300000|2021-07-08 19:58:20|143282.8|143152.8|143280.1|143150.1|143283|143153|143280.1|143150.1|31
1625774310000|2021-07-08 19:58:30|143281|143151|143289.5|143159.5|143289.7|143159.7|143276.5|143146.5|33
1625774320000|2021-07-08 19:58:40|143288.3|143158.3|143287.2|143157.2|143290.8|143160.8|143286.4|143156.4|29
1625774330000|2021-07-08 19:58:50|143286.6|143156.6|143286.1|143156.1|143289|143159|143283.8|143153.8|21
1625774340000|2021-07-08 19:59:00|143286.8|143156.8|143282.6|143152.6|143289.8|143159.8|143282.6|143152.6|24
1625774350000|2021-07-08 19:59:10|143282.7|143152.7|143288.4|143158.4|143291.7|143161.7|143282.6|143152.6|30
1625774360000|2021-07-08 19:59:20|143288.9|143158.9|143286.4|143156.4|143297.6|143167.6|143284.4|143154.4|33
1625774370000|2021-07-08 19:59:30|143287|143157|143287.7|143157.7|143297.9|143167.9|143284.7|143154.7|33
1625774380000|2021-07-08 19:59:40|143286.6|143156.6|143294.4|143164.4|143297.3|143167.3|143284.6|143154.6|40
1625774390000|2021-07-08 19:59:50|143293.3|143163.3|143275.8|143145.8|143296.2|143166.2|143275.8|143145.8|37
1625774400000|2021-07-08 20:00:00|143276.6|143146.6|143294.8|143164.8|143296.9|143166.9|143275|143145|34
1625774410000|2021-07-08 20:00:10|143291.8|143161.8|143270.4|143140.4|143302|143172|143267.4|143137.4|37
1625774420000|2021-07-08 20:00:20|143270.5|143140.5|143269.8|143139.8|143272.6|143142.6|143265.3|143135.3|31
1625774430000|2021-07-08 20:00:30|143267.7|143137.7|143267.7|143137.7|143268|143138|143265.3|143135.3|22
1625774440000|2021-07-08 20:00:40|143267.3|143137.3|143266.3|143136.3|143267.3|143137.3|143265.5|143135.5|22
1625774450000|2021-07-08 20:00:50|143265.3|143135.3|143273.6|143143.6|143280.6|143150.6|143260.3|143130.3|24
1625774460000|2021-07-08 20:01:00|143275.3|143145.3|143270.5|143140.5|143277.9|143147.9|143269|143139|26
1625774470000|2021-07-08 20:01:10|143270.3|143140.3|143274.3|143144.3|143274.7|143144.7|143269.8|143139.8|21
1625774480000|2021-07-08 20:01:20|143273.9|143143.9|143282.9|143152.9|143285.9|143155.9|143273.9|143143.9|28
1625774490000|2021-07-08 20:01:30|143285.1|143155.1|143292.3|143162.3|143293.2|143163.2|143285.1|143155.1|23
1625774500000|2021-07-08 20:01:40|143292.4|143162.4|143292.9|143162.9|143299.6|143188|143276.1|143156.8|33
1625774510000|2021-07-08 20:01:50|143292.1|143162.1|143302.5|143172.5|143302.5|143172.5|143290.3|143160.3|19
1625774520000|2021-07-08 20:02:00|143295.3|143165.3|143302.9|143172.9|143305.5|143175.5|143295.3|143165.3|24
1625774530000|2021-07-08 20:02:10|143302.6|143172.6|143307.7|143177.7|143309|143179|143302.1|143172.1|28
1625774540000|2021-07-08 20:02:20|143306.9|143176.9|143308.3|143178.3|143309.2|143179.2|143304.8|143174.8|29
1625774550000|2021-07-08 20:02:30|143308.1|143178.1|143301.2|143171.2|143308.1|143190.9|143271.7|143169.4|27
1625774560000|2021-07-08 20:02:40|143301|143171|143300.3|143170.3|143303.1|143173.1|143299.6|143169.6|22
1625774570000|2021-07-08 20:02:50|143299.8|143169.8|143300.6|143170.6|143300.6|143170.6|143299.1|143169.1|15
1625774580000|2021-07-08 20:03:00|143298|143168|143291.7|143161.7|143298|143168|143286|143156|21
1625774590000|2021-07-08 20:03:10|143290.9|143160.9|143290.5|143160.5|143295.2|143165.2|143289.1|143159.1|31
1625774600000|2021-07-08 20:03:20|143290.1|143160.1|143301.3|143171.3|143301.3|143171.3|143288|143158|24
1625774610000|2021-07-08 20:03:30|143301.2|143171.2|143294|143164|143302.1|143172.1|143290|143160|31
1625774620000|2021-07-08 20:03:40|143298.1|143168.1|143298|143168|143300.1|143170.1|143293.7|143163.7|19
1625774630000|2021-07-08 20:03:50|143298.2|143168.2|143298.3|143168.3|143298.6|143168.6|143296.4|143166.4|19
1625774640000|2021-07-08 20:04:00|143298.5|143168.5|143331.5|143201.5|143331.5|143201.5|143293.2|143163.2|24
1625774650000|2021-07-08 20:04:10|143331.7|143201.7|143332.3|143202.3|143332.3|143202.3|143330.1|143200.1|16
1625774660000|2021-07-08 20:04:20|143331.9|143201.9|143330.9|143200.9|143352.3|143222.3|143328.9|143198.9|26
1625774670000|2021-07-08 20:04:30|143328.9|143198.9|143333.9|143203.9|143334.6|143204.6|143328.6|143198.6|24
1625774680000|2021-07-08 20:04:40|143334|143204|143335|143205|143335|143205|143333.3|143203.3|10
1625774690000|2021-07-08 20:04:50|143334.7|143204.7|143330.6|143200.6|143334.7|143204.7|143327.5|143197.5|27
1625774700000|2021-07-08 20:05:00|143330.5|143200.5|143332.4|143202.4|143333.1|143203.1|143329.7|143199.7|25
1625774710000|2021-07-08 20:05:10|143334.7|143204.7|143336.5|143206.5|143337.6|143207.6|143334.7|143204.7|21
1625774720000|2021-07-08 20:05:20|143336.4|143206.4|143339|143209|143339.4|143209.4|143331.3|143201.3|24
1625774730000|2021-07-08 20:05:30|143339.2|143209.2|143339.6|143209.6|143341.5|143211.5|143337.2|143207.2|26
1625774740000|2021-07-08 20:05:40|143339.1|143209.1|143335.5|143205.5|143339.1|143209.1|143335.5|143205.5|15
1625774750000|2021-07-08 20:05:50|143336|143206|143335.4|143205.4|143337.5|143207.5|143335.1|143205.1|10
1625774760000|2021-07-08 20:06:00|143335.2|143205.2|143331.1|143201.1|143336.4|143206.4|143331.1|143201.1|22
1625774770000|2021-07-08 20:06:10|143331.2|143201.2|143333.2|143203.2|143333.4|143203.4|143330.1|143200.1|27
1625774780000|2021-07-08 20:06:20|143334.1|143204.1|143334.8|143204.8|143335|143205|143332.1|143202.1|23
1625774790000|2021-07-08 20:06:30|143335.5|143205.5|143330.7|143200.7|143335.8|143205.8|143325.9|143195.9|26
1625774800000|2021-07-08 20:06:40|143329.9|143199.9|143332.4|143202.4|143335|143205|143328.4|143198.4|24
1625774810000|2021-07-08 20:06:50|143332.2|143202.2|143331|143201|143338.8|143208.8|143324.7|143194.7|21
1625774820000|2021-07-08 20:07:00|143331.4|143201.4|143328.9|143198.9|143331.4|143201.4|143328|143198|21
1625774830000|2021-07-08 20:07:10|143329.6|143199.6|143331|143201|143331|143201|143325.5|143195.5|21
1625774840000|2021-07-08 20:07:20|143330.6|143200.6|143332.1|143202.1|143335|143205|143325.8|143195.8|29
1625774850000|2021-07-08 20:07:30|143333.3|143203.3|143330|143200|143335.4|143205.4|143326.2|143196.2|32
1625774860000|2021-07-08 20:07:40|143331.7|143201.7|143330.3|143200.3|143333.6|143203.6|143328.9|143198.9|28
1625774870000|2021-07-08 20:07:50|143332.3|143202.3|143331.3|143201.3|143332.9|143202.9|143327.6|143197.6|23
1625774880000|2021-07-08 20:08:00|143331.5|143201.5|143329.4|143199.4|143332.5|143202.5|143325.1|143195.1|16
1625774890000|2021-07-08 20:08:10|143331|143201|143329|143199|143331.2|143201.2|143327.8|143197.8|19
1625774900000|2021-07-08 20:08:20|143329.6|143199.6|143331.8|143201.8|143334.3|143204.3|143327|143197|19
1625774910000|2021-07-08 20:08:30|143304.2|143214.2|143322.3|143192.3|143332.2|143216.2|143304.2|143189.7|29
1625774920000|2021-07-08 20:08:40|143322.1|143192.1|143327|143197|143327.2|143197.2|143322.1|143192.1|15
1625774930000|2021-07-08 20:08:50|143325.3|143195.3|143334.3|143204.3|143335.5|143205.5|143324.6|143194.6|22
1625774940000|2021-07-08 20:09:00|143331.9|143201.9|143325.7|143195.7|143338.1|143208.1|143325.7|143195.7|16
1625774950000|2021-07-08 20:09:10|143322.4|143192.4|143326.1|143196.1|143330.8|143200.8|143322.4|143192.4|28
1625774960000|2021-07-08 20:09:20|143327.3|143197.3|143325|143195|143327.9|143197.9|143324.5|143194.5|10
1625774970000|2021-07-08 20:09:30|143325.6|143195.6|143330.6|143200.6|143337.6|143207.6|143325.6|143195.6|30
1625774980000|2021-07-08 20:09:40|143328.1|143198.1|143329.5|143199.5|143330.2|143200.2|143320.5|143190.5|28
1625774990000|2021-07-08 20:09:50|143329.7|143199.7|143326.7|143196.7|143329.7|143199.7|143326.4|143196.4|19
1625775000000|2021-07-08 20:10:00|143327.2|143197.2|143326.6|143196.6|143327.7|143197.7|143325|143195|13
1625775010000|2021-07-08 20:10:10|143321.9|143191.9|143325.8|143195.8|143326.2|143196.2|143321.9|143191.9|13
1625775020000|2021-07-08 20:10:20|143324|143194|143319|143189|143329.2|143199.2|143319|143189|17
1625775030000|2021-07-08 20:10:30|143318.8|143188.8|143328.2|143198.2|143328.2|143215.7|143305.6|143188.8|21
1625775040000|2021-07-08 20:10:40|143327.3|143197.3|143330.6|143200.6|143332.3|143202.3|143317|143187|22
1625775050000|2021-07-08 20:10:50|143331.5|143201.5|143331.7|143201.7|143335.8|143205.8|143330.2|143200.2|25
1625775060000|2021-07-08 20:11:00|143331|143201|143330.2|143200.2|143332|143202|143330.2|143200.2|16
1625775070000|2021-07-08 20:11:10|143328|143198|143336.1|143206.1|143336.1|143206.1|143327.9|143197.9|22
1625775080000|2021-07-08 20:11:20|143336.2|143206.2|143330.2|143200.2|143338|143208|143328.6|143198.6|23
1625775090000|2021-07-08 20:11:30|143325.4|143195.4|143331.9|143201.9|143337|143207|143325.4|143195.4|25
1625775100000|2021-07-08 20:11:40|143331.8|143201.8|143332.4|143202.4|143332.4|143202.4|143329.3|143199.3|12
1625775110000|2021-07-08 20:11:50|143329.8|143199.8|143331.7|143201.7|143331.8|143201.8|143328.1|143198.1|22
1625775120000|2021-07-08 20:12:00|143332|143202|143329.9|143199.9|143332.3|143202.3|143323.9|143193.9|9
1625775130000|2021-07-08 20:12:10|143329.7|143199.7|143332.5|143202.5|143332.8|143202.8|143329.1|143199.1|21
1625775140000|2021-07-08 20:12:20|143332.6|143202.6|143330.6|143200.6|143332.6|143202.6|143326.7|143196.7|23
1625775150000|2021-07-08 20:12:30|143330.8|143200.8|143333.5|143203.5|143333.5|143203.5|143329.9|143199.9|14
1625775160000|2021-07-08 20:12:40|143332.9|143202.9|143328.3|143198.3|143336.1|143206.1|143327.8|143197.8|24
1625775170000|2021-07-08 20:12:50|143331.1|143201.1|143333.4|143203.4|143333.4|143203.4|143331.1|143201.1|15
1625775180000|2021-07-08 20:13:00|143333.5|143203.5|143332.3|143202.3|143336.4|143206.4|143330.7|143200.7|14
1625775190000|2021-07-08 20:13:10|143329.5|143199.5|143328.5|143198.5|143334.4|143204.4|143328.5|143198.5|20
1625775200000|2021-07-08 20:13:20|143328.6|143198.6|143323.1|143193.1|143333.3|143203.3|143320.5|143190.5|14
1625775210000|2021-07-08 20:13:30|143328|143198|143331.7|143201.7|143332.3|143202.3|143324.1|143194.1|18
1625775220000|2021-07-08 20:13:40|143331.5|143201.5|143332.3|143202.3|143333.1|143203.1|143329.6|143199.6|19
1625775230000|2021-07-08 20:13:50|143331.9|143201.9|143333.1|143203.1|143333.1|143203.1|143331.4|143201.4|14
1625775240000|2021-07-08 20:14:00|143332.7|143202.7|143323.8|143193.8|143334.8|143204.8|143321.7|143191.7|17
1625775250000|2021-07-08 20:14:10|143322.9|143192.9|143330.4|143200.4|143331.4|143201.4|143322.1|143192.1|24
1625775260000|2021-07-08 20:14:20|143331.4|143201.4|143335.5|143205.5|143335.5|143205.5|143330.1|143200.1|20
1625775270000|2021-07-08 20:14:30|143335.9|143205.9|143330.2|143200.2|143335.9|143205.9|143325.8|143195.8|25
1625775280000|2021-07-08 20:14:40|143330.8|143200.8|143329.7|143199.7|143332.9|143202.9|143326|143196|16
1625775290000|2021-07-08 20:14:50|143331|143201|143331.9|143201.9|143331.9|143201.9|143327.7|143197.7|12
1625775300000|2021-07-08 20:15:00|143331.1|143201.1|143327.8|143197.8|143332|143202|143321.5|143191.5|23
1625775310000|2021-07-08 20:15:10|143326.6|143196.6|143329.1|143199.1|143329.1|143199.1|143323.4|143193.4|15
1625775320000|2021-07-08 20:15:20|143329.2|143199.2|143327.9|143197.9|143329.5|143199.5|143327.8|143197.8|8
1625775330000|2021-07-08 20:15:30|143328.3|143198.3|143327.3|143197.3|143329.4|143199.4|143327.3|143197.3|7
1625775340000|2021-07-08 20:15:40|143327.2|143197.2|143326|143196|143327.2|143197.2|143325.9|143195.9|6
1625775350000|2021-07-08 20:15:50|143326.4|143196.4|143307.1|143217.1|143326.6|143217.1|143299.4|143196.4|9
1625775360000|2021-07-08 20:16:00|143307|143217|143326.7|143196.7|143326.7|143218.2|143306.9|143196.2|9
1625775370000|2021-07-08 20:16:10|143325.4|143195.4|143285.8|143155.8|143325.6|143195.6|143279.6|143149.6|21
1625775380000|2021-07-08 20:16:20|143284.5|143154.5|143282.4|143152.4|143287.8|143157.8|143281.7|143151.7|16
1625775390000|2021-07-08 20:16:30|143283|143153|143283.6|143153.6|143284.3|143154.3|143282.3|143152.3|13
1625775400000|2021-07-08 20:16:40|143283.4|143153.4|143279.2|143149.2|143284.8|143154.8|143279.2|143149.2|6
1625775410000|2021-07-08 20:16:50|143280.9|143150.9|143280.4|143150.4|143280.9|143150.9|143279.2|143149.2|7
1625775420000|2021-07-08 20:17:00|143280.6|143150.6|143280.8|143150.8|143280.8|143150.8|143279.5|143149.5|10
1625775430000|2021-07-08 20:17:10|143281.3|143151.3|143284|143154|143284.2|143154.2|143281.2|143151.2|8
1625775440000|2021-07-08 20:17:20|143283.2|143153.2|143284.2|143154.2|143286.8|143156.8|143282.4|143152.4|13
1625775450000|2021-07-08 20:17:30|143277.3|143147.3|143281.2|143151.2|143282.4|143152.4|143277.3|143147.3|8
1625775460000|2021-07-08 20:17:40|143281|143151|143261|143171|143289.3|143172.6|143261|143150.3|12
1625775470000|2021-07-08 20:17:50|143260.9|143170.9|143281.5|143151.5|143281.5|143171.4|143260.9|143149.4|8
1625775480000|2021-07-08 20:18:00|143281.2|143151.2|143280.9|143150.9|143281.2|143151.2|143279.7|143149.7|7
1625775490000|2021-07-08 20:18:10|143283.7|143153.7|143284.9|143154.9|143284.9|143154.9|143281.9|143151.9|10
1625775500000|2021-07-08 20:18:20|143284.3|143154.3|143282.2|143152.2|143284.3|143154.3|143282.2|143152.2|4
1625775510000|2021-07-08 20:18:30|143281.6|143151.6|143280.5|143150.5|143301|143211|143280.4|143150.4|9
1625775520000|2021-07-08 20:18:40|143280.1|143150.1|143279.5|143149.5|143280.1|143150.1|143279.5|143149.5|4
1625775530000|2021-07-08 20:18:50|143279.4|143149.4|143282.4|143152.4|143282.4|143152.4|143278|143148|5
1625775540000|2021-07-08 20:19:00|143282.5|143152.5|143282.9|143152.9|143284.2|143154.2|143282.2|143152.2|4
1625775550000|2021-07-08 20:19:10|143281.9|143151.9|143284|143154|143284|143154|143279|143149|5
1625775560000|2021-07-08 20:19:20|143281.8|143151.8|143282|143152|143283|143153|143281.8|143151.8|5
1625775570000|2021-07-08 20:19:30|143281.9|143151.9|143280.6|143150.6|143281.9|143151.9|143279.6|143149.6|9
1625775580000|2021-07-08 20:19:40|143286.2|143156.2|143282.9|143152.9|143286.2|143156.2|143282.9|143152.9|6
1625775590000|2021-07-08 20:19:50|143282.3|143152.3|143279.7|143149.7|143287.9|143157.9|143279.7|143149.7|9
1625775600000|2021-07-08 20:20:00|143282.6|143152.6|143283|143153|143283|143153|143281|143151|9
1625775610000|2021-07-08 20:20:10|143283.2|143153.2|143279.3|143149.3|143284.8|143154.8|143279.3|143149.3|12
1625775620000|2021-07-08 20:20:20|143280.2|143150.2|143280.2|143150.2|143280.2|143150.2|143279.1|143149.1|9
1625775630000|2021-07-08 20:20:30|143279.3|143149.3|143280.4|143150.4|143280.4|143150.4|143279.3|143149.3|4
1625775640000|2021-07-08 20:20:40|143280.5|143150.5|143279.6|143149.6|143280.5|143150.5|143275.8|143145.8|6
1625775650000|2021-07-08 20:20:50|143279.3|143149.3|143279.7|143149.7|143281|143151|143276.2|143146.2|10
1625775660000|2021-07-08 20:21:00|143280|143150|143277.8|143147.8|143280|143150|143274.8|143144.8|5
1625775670000|2021-07-08 20:21:10|143278.9|143148.9|143280.3|143150.3|143281.1|143151.1|143273.9|143143.9|9
1625775680000|2021-07-08 20:21:20|143277.6|143147.6|143276.5|143146.5|143278.6|143148.6|143275.2|143145.2|7
1625775690000|2021-07-08 20:21:30|143276.8|143146.8|143280.8|143150.8|143280.8|143150.8|143276.8|143146.8|9
1625775700000|2021-07-08 20:21:40|143274.1|143144.1|143254.2|143164.2|143277.4|143164.4|143250.8|143144.1|11
1625775710000|2021-07-08 20:21:50|143254.9|143164.9|143276.8|143146.8|143276.8|143167.3|143254.9|143146.8|10
1625775720000|2021-07-08 20:22:00|143276.5|143146.5|143279|143149|143280.1|143150.1|143276.5|143146.5|6
1625775730000|2021-07-08 20:22:10|143279.8|143149.8|143277.5|143147.5|143279.8|143149.8|143277.5|143147.5|5
1625775740000|2021-07-08 20:22:20|143251.1|143161.1|143256.2|143166.2|143256.2|143166.2|143251.1|143161.1|4
1625775750000|2021-07-08 20:22:30|143256.7|143166.7|143254|143164|143256.9|143166.9|143251.9|143161.9|6
1625775760000|2021-07-08 20:22:40|143254.9|143164.9|143280.5|143150.5|143280.5|143165.7|143254.9|143147.6|7
1625775770000|2021-07-08 20:22:50|143280.6|143150.6|143279.4|143149.4|143281|143151|143279.4|143149.4|5
1625775780000|2021-07-08 20:23:00|143279.8|143149.8|143279.5|143149.5|143282.4|143152.4|143279.2|143149.2|7
1625775790000|2021-07-08 20:23:10|143279|143149|143271.8|143141.8|143279|143149|143271.1|143141.1|7
1625775800000|2021-07-08 20:23:20|143273|143143|143276.1|143146.1|143276.1|143146.1|143273|143143|4
1625775810000|2021-07-08 20:23:30|143278.8|143148.8|143280.4|143150.4|143282.6|143152.6|143278.8|143148.8|6
1625775820000|2021-07-08 20:23:40|143280|143150|143282.7|143152.7|143282.7|143152.7|143280|143150|4
1625775830000|2021-07-08 20:23:50|143280.8|143150.8|143275.4|143145.4|143281.8|143151.8|143275.4|143145.4|3
1625775840000|2021-07-08 20:24:00|143277.7|143147.7|143276.1|143146.1|143277.7|143147.7|143274.1|143144.1|6
1625775850000|2021-07-08 20:24:10|143276.5|143146.5|143277.5|143147.5|143277.5|143147.5|143276.4|143146.4|3
1625775870000|2021-07-08 20:24:30|143280.1|143150.1|143281.6|143151.6|143281.6|143151.6|143278.9|143148.9|5
1625775880000|2021-07-08 20:24:40|143281.7|143151.7|143276.8|143146.8|143281.7|143151.7|143271.8|143141.8|9
1625775890000|2021-07-08 20:24:50|143277.1|143147.1|143278.7|143148.7|143278.7|143148.7|143277.1|143147.1|3
1625775900000|2021-07-08 20:25:00|143278|143148|143278.8|143148.8|143291.3|143161.3|143274.4|143144.4|21
1625775910000|2021-07-08 20:25:10|143279.4|143149.4|143277.2|143147.2|143284.6|143154.6|143277.2|143147.2|20
1625775920000|2021-07-08 20:25:20|143278.7|143148.7|143277.7|143147.7|143280.2|143150.2|143275.8|143145.8|24
1625775930000|2021-07-08 20:25:30|143277.5|143147.5|143276.9|143146.9|143280.2|143150.2|143276.7|143146.7|21
1625775940000|2021-07-08 20:25:40|143277.1|143147.1|143279.7|143149.7|143283.3|143153.3|143277.1|143147.1|13
1625775950000|2021-07-08 20:25:50|143279.8|143149.8|143275.5|143145.5|143282.2|143152.2|143274.1|143144.1|23
1625775960000|2021-07-08 20:26:00|143275.7|143145.7|143277.5|143147.5|143279.6|143149.6|143275|143145|29
1625775970000|2021-07-08 20:26:10|143275|143145|143279.9|143149.9|143282.6|143152.6|143274.9|143144.9|26
1625775980000|2021-07-08 20:26:20|143282.5|143152.5|143280|143150|143285.9|143155.9|143278.5|143148.5|27
1625775990000|2021-07-08 20:26:30|143280.2|143150.2|143280.4|143150.4|143283|143153|143278|143148|22
1625776000000|2021-07-08 20:26:40|143279.8|143149.8|143280.1|143150.1|143283.9|143153.9|143279|143149|19
1625776010000|2021-07-08 20:26:50|143274.5|143144.5|143276|143146|143279.8|143149.8|143273.7|143143.7|22
1625776020000|2021-07-08 20:27:00|143279.8|143149.8|143275.5|143145.5|143279.9|143149.9|143275.5|143145.5|32
1625776030000|2021-07-08 20:27:10|143278.3|143148.3|143280|143150|143280|143150|143275|143145|26
1625776040000|2021-07-08 20:27:20|143280.1|143150.1|143278.1|143148.1|143283.4|143153.4|143278.1|143148.1|28
1625776050000|2021-07-08 20:27:30|143278.4|143148.4|143280.2|143150.2|143282.3|143152.3|143278.4|143148.4|22
1625776060000|2021-07-08 20:27:40|143281|143151|143323.4|143193.4|143323.4|143193.4|143278.4|143148.4|9
1625776070000|2021-07-08 20:27:50|143320.5|143190.5|143338.5|143208.5|143338.7|143208.7|143317.8|143187.8|26
1625776080000|2021-07-08 20:28:00|143335.7|143205.7|143335.9|143205.9|143335.9|143205.9|143331.7|143201.7|12
1625776090000|2021-07-08 20:28:10|143335.1|143205.1|143342.1|143212.1|143346|143216|143334.7|143204.7|17
1625776100000|2021-07-08 20:28:20|143343.8|143213.8|143344.2|143214.2|143348.2|143218.2|143343.7|143213.7|15
1625776110000|2021-07-08 20:28:30|143346.5|143216.5|143340.6|143210.6|143346.5|143216.5|143338.6|143208.6|9
1625776120000|2021-07-08 20:28:40|143340.5|143210.5|143340.9|143210.9|143342.8|143212.8|143334.7|143204.7|22
1625776130000|2021-07-08 20:28:50|143342.8|143212.8|143358.2|143228.2|143360|143230|143341.5|143211.5|19
1625776140000|2021-07-08 20:29:00|143361|143231|143357.6|143227.6|143363.7|143233.7|143353.2|143223.2|16
1625776150000|2021-07-08 20:29:10|143357.3|143227.3|143386.2|143256.2|143412.8|143282.8|143354.3|143224.3|32
1625776160000|2021-07-08 20:29:20|143384.9|143254.9|143401.3|143271.3|143406.3|143276.3|143380.1|143250.1|29
1625776170000|2021-07-08 20:29:30|143403.3|143273.3|143401.3|143271.3|143414.8|143284.8|143401.3|143271.3|30
1625776180000|2021-07-08 20:29:40|143401.5|143271.5|143398.2|143268.2|143402.7|143272.7|143398.2|143268.2|21
1625776190000|2021-07-08 20:29:50|143399.8|143269.8|143396.6|143266.6|143401.2|143271.2|143396.1|143266.1|16
1625776200000|2021-07-08 20:30:00|143398.4|143268.4|143402.8|143272.8|143429.9|143299.9|143398.4|143268.4|33
1625776210000|2021-07-08 20:30:10|143404.6|143274.6|143409.9|143279.9|143422.7|143292.7|143404.6|143274.6|29
1625776220000|2021-07-08 20:30:20|143421.5|143291.5|143424.8|143294.8|143426.5|143296.5|143416.6|143286.6|31
1625776230000|2021-07-08 20:30:30|143429.6|143299.6|143429.3|143299.3|143432.6|143302.6|143427.9|143297.9|19
1625776240000|2021-07-08 20:30:40|143428.8|143298.8|143430.8|143300.8|143431.5|143301.5|143428.5|143298.5|14
1625776250000|2021-07-08 20:30:50|143430.4|143300.4|143427.5|143297.5|143433.3|143303.3|143424.2|143294.2|15
1625776260000|2021-07-08 20:31:00|143428.3|143298.3|143428.3|143298.3|143428.4|143298.4|143424.6|143294.6|11
1625776270000|2021-07-08 20:31:10|143428.2|143298.2|143432.5|143302.5|143432.7|143302.7|143424.4|143294.4|15
1625776280000|2021-07-08 20:31:20|143430.9|143300.9|143432.5|143302.5|143432.7|143302.7|143430.5|143300.5|16
1625776290000|2021-07-08 20:31:30|143432.2|143302.2|143433|143303|143438.4|143308.4|143429.3|143299.3|30
1625776300000|2021-07-08 20:31:40|143432.8|143302.8|143435.1|143305.1|143436.3|143306.3|143430.9|143300.9|16
1625776310000|2021-07-08 20:31:50|143434.5|143304.5|143434.3|143304.3|143435.2|143305.2|143433.2|143303.2|12
1625776320000|2021-07-08 20:32:00|143434.5|143304.5|143465.4|143335.4|143470.9|143340.9|143434.5|143304.5|26
1625776330000|2021-07-08 20:32:10|143466.7|143336.7|143467.8|143337.8|143471.5|143341.5|143464.5|143334.5|24
1625776340000|2021-07-08 20:32:20|143465.3|143335.3|143461.3|143331.3|143467.2|143337.2|143461.1|143331.1|25
1625776350000|2021-07-08 20:32:30|143460.7|143330.7|143453.4|143323.4|143463.6|143333.6|143453.4|143323.4|26
1625776360000|2021-07-08 20:32:40|143456.1|143326.1|143453|143323|143457|143327|143453|143323|18
1625776370000|2021-07-08 20:32:50|143452.7|143322.7|143450.6|143320.6|143452.7|143322.7|143450.4|143320.4|11
1625776380000|2021-07-08 20:33:00|143452.2|143322.2|143436.4|143306.4|143454.3|143324.3|143436.4|143306.4|24
1625776390000|2021-07-08 20:33:10|143434.1|143304.1|143428.8|143298.8|143437.4|143307.4|143425.1|143295.1|21
1625776400000|2021-07-08 20:33:20|143426.2|143296.2|143425.3|143295.3|143429|143299|143422.8|143292.8|16
1625776410000|2021-07-08 20:33:30|143425|143295|143416.4|143286.4|143425|143295|143416.4|143286.4|15
1625776420000|2021-07-08 20:33:40|143416|143286|143415.2|143285.2|143418.7|143288.7|143415.2|143285.2|11
1625776430000|2021-07-08 20:33:50|143414.9|143284.9|143417.9|143287.9|143418.8|143288.8|143414.9|143284.9|9
1625776440000|2021-07-08 20:34:00|143416.7|143286.7|143418.6|143288.6|143418.6|143288.6|143415.8|143285.8|8
1625776450000|2021-07-08 20:34:10|143416.4|143286.4|143417.3|143287.3|143417.9|143287.9|143415.3|143285.3|10
1625776460000|2021-07-08 20:34:20|143417|143287|143417.9|143287.9|143418.6|143288.6|143417|143287|8
1625776470000|2021-07-08 20:34:30|143418.6|143288.6|143420.5|143290.5|143420.5|143290.5|143417.2|143287.2|10
1625776480000|2021-07-08 20:34:40|143421.1|143291.1|143417.7|143287.7|143421.1|143291.1|143417.7|143287.7|9
1625776490000|2021-07-08 20:34:50|143417.9|143287.9|143418|143288|143418|143288|143417.3|143287.3|5
1625776500000|2021-07-08 20:35:00|143417.3|143287.3|143419|143289|143420.9|143290.9|143417.1|143287.1|10
1625776510000|2021-07-08 20:35:10|143419.3|143289.3|143417.4|143287.4|143419.3|143289.3|143417.4|143287.4|8
1625776520000|2021-07-08 20:35:20|143417.8|143287.8|143420|143290|143420|143305.4|143395.1|143286.6|8
1625776530000|2021-07-08 20:35:30|143419.7|143289.7|143417.2|143287.2|143420|143290|143417.2|143287.2|3
1625776540000|2021-07-08 20:35:40|143418|143288|143415.7|143285.7|143418|143288|143415.6|143285.6|7
1625776550000|2021-07-08 20:35:50|143415.9|143285.9|143415.5|143285.5|143415.9|143285.9|143415.5|143285.5|2
1625776560000|2021-07-08 20:36:00|143415.8|143285.8|143395.6|143305.6|143415.9|143305.6|143395.1|143285.8|4
1625776570000|2021-07-08 20:36:10|143395.1|143305.1|143393.5|143303.5|143395.1|143305.1|143393.5|143303.5|2
1625776580000|2021-07-08 20:36:20|143419.9|143289.9|143419.4|143289.4|143421.7|143291.7|143417.9|143287.9|6
1625776590000|2021-07-08 20:36:30|143419.7|143289.7|143417.9|143287.9|143419.7|143289.7|143417.7|143287.7|4
1625776600000|2021-07-08 20:36:40|143415.7|143285.7|143419.5|143289.5|143420.1|143290.1|143415.7|143285.7|7
1625776610000|2021-07-08 20:36:50|143419.3|143289.3|143416.5|143286.5|143419.8|143289.8|143416.5|143286.5|7
1625776620000|2021-07-08 20:37:00|143416.7|143286.7|143421.1|143291.1|143421.1|143291.1|143416.1|143286.1|4
1625776630000|2021-07-08 20:37:10|143421.7|143291.7|143415.7|143285.7|143421.7|143291.7|143415.2|143285.2|3
1625776640000|2021-07-08 20:37:20|143415.3|143285.3|143417.1|143287.1|143417.1|143287.1|143415.3|143285.3|3
1625776650000|2021-07-08 20:37:30|143416.6|143286.6|143459.4|143329.4|143464.6|143334.6|143416.6|143286.6|24
1625776660000|2021-07-08 20:37:40|143461.1|143331.1|143464|143334|143469|143339|143459.5|143329.5|17
1625776670000|2021-07-08 20:37:50|143463.7|143333.7|143466.5|143336.5|143466.8|143336.8|143462.8|143332.8|9
1625776680000|2021-07-08 20:38:00|143468.4|143338.4|143465.1|143335.1|143468.4|143338.4|143462.3|143332.3|6
1625776690000|2021-07-08 20:38:10|143466.1|143336.1|143463.9|143333.9|143469.3|143339.3|143459.8|143329.8|14
1625776700000|2021-07-08 20:38:20|143465.8|143335.8|143459.4|143329.4|143465.8|143335.8|143459|143329|8
1625776710000|2021-07-08 20:38:30|143461.9|143331.9|143463.6|143333.6|143465|143335|143460.6|143330.6|9
1625776720000|2021-07-08 20:38:40|143463.2|143333.2|143466.1|143336.1|143466.1|143336.1|143463.2|143333.2|11
1625776730000|2021-07-08 20:38:50|143467.7|143337.7|143467.2|143337.2|143467.7|143337.7|143465.8|143335.8|8
1625776740000|2021-07-08 20:39:00|143467|143337|143468.3|143338.3|143470|143340|143467|143337|11
1625776750000|2021-07-08 20:39:10|143462.8|143332.8|143461.1|143331.1|143465.2|143335.2|143457.2|143327.2|8
1625776760000|2021-07-08 20:39:20|143462.9|143332.9|143462.7|143332.7|143463.1|143333.1|143460.8|143330.8|8
1625776770000|2021-07-08 20:39:30|143462.6|143332.6|143460.5|143330.5|143466.5|143336.5|143454.7|143324.7|16
1625776780000|2021-07-08 20:39:40|143461.5|143331.5|143463.6|143333.6|143464.6|143334.6|143457.3|143327.3|16
1625776790000|2021-07-08 20:39:50|143462.3|143332.3|143460.4|143330.4|143462.3|143332.3|143458.3|143328.3|12
1625776800000|2021-07-08 20:40:00|143458.2|143328.2|143459.6|143329.6|143465.5|143335.5|143456.3|143326.3|22
1625776810000|2021-07-08 20:40:10|143458.6|143328.6|143459.2|143329.2|143464.4|143334.4|143456.5|143326.5|18
1625776820000|2021-07-08 20:40:20|143459.3|143329.3|143457.1|143327.1|143460.7|143330.7|143456.2|143326.2|14
1625776830000|2021-07-08 20:40:30|143457.9|143327.9|143453|143323|143458.1|143328.1|143451.8|143321.8|14
1625776840000|2021-07-08 20:40:40|143452.9|143322.9|143455.8|143325.8|143459.4|143329.4|143452.2|143322.2|8
1625776850000|2021-07-08 20:40:50|143456.6|143326.6|143453|143323|143457.1|143327.1|143452.8|143322.8|7
1625776860000|2021-07-08 20:41:00|143453.4|143323.4|143450.1|143320.1|143453.5|143323.5|143450.1|143320.1|6
1625776870000|2021-07-08 20:41:10|143450.7|143320.7|143454.4|143324.4|143454.4|143324.4|143449.7|143319.7|14
1625776880000|2021-07-08 20:41:20|143454.1|143324.1|143452|143322|143454.1|143324.1|143451.4|143321.4|12
1625776890000|2021-07-08 20:41:30|143453.3|143323.3|143451.7|143321.7|143453.7|143323.7|143440.3|143310.3|10
1625776900000|2021-07-08 20:41:40|143450.2|143320.2|143449.5|143319.5|143452.4|143322.4|143448.7|143318.7|12
1625776910000|2021-07-08 20:41:50|143450|143320|143447.4|143317.4|143451.3|143321.3|143447.1|143317.1|6
1625776920000|2021-07-08 20:42:00|143447.1|143317.1|143438.1|143308.1|143447.6|143317.6|143437.9|143307.9|13
1625776930000|2021-07-08 20:42:10|143438.2|143308.2|143447.6|143317.6|143447.6|143317.6|143438.2|143308.2|14
1625776940000|2021-07-08 20:42:20|143447.1|143317.1|143447.6|143317.6|143448|143318|143446.6|143316.6|10
1625776950000|2021-07-08 20:42:30|143447.9|143317.9|143444.3|143314.3|143447.9|143317.9|143444.1|143314.1|7
1625776960000|2021-07-08 20:42:40|143444.2|143314.2|143445.9|143315.9|143445.9|143315.9|143444.2|143314.2|5
1625776970000|2021-07-08 20:42:50|143445.6|143315.6|143446.7|143316.7|143446.7|143316.7|143444.8|143314.8|7
1625776980000|2021-07-08 20:43:00|143443.9|143313.9|143445.8|143315.8|143445.8|143315.8|143443.9|143313.9|6
1625776990000|2021-07-08 20:43:10|143444.7|143314.7|143447.5|143317.5|143447.5|143317.5|143444.4|143314.4|4
1625777000000|2021-07-08 20:43:20|143446.9|143316.9|143441.5|143311.5|143446.9|143316.9|143440.7|143310.7|10
1625777010000|2021-07-08 20:43:30|143441.4|143311.4|143444.7|143314.7|143444.7|143314.7|143440.8|143310.8|13
1625777020000|2021-07-08 20:43:40|143444.1|143314.1|143443.5|143313.5|143444.1|143314.1|143442.7|143312.7|6
1625777030000|2021-07-08 20:43:50|143443.4|143313.4|143437.2|143307.2|143444|143314|143436.7|143306.7|8
1625777040000|2021-07-08 20:44:00|143436.2|143306.2|143435.5|143305.5|143437.7|143307.7|143435.5|143305.5|5
1625777050000|2021-07-08 20:44:10|143436.6|143306.6|143435|143305|143439.6|143309.6|143435|143305|8
1625777060000|2021-07-08 20:44:20|143438.1|143308.1|143435|143305|143438.1|143308.1|143435|143305|4
1625777070000|2021-07-08 20:44:30|143435.8|143305.8|143437.3|143307.3|143439.2|143309.2|143435.8|143305.8|6
1625777080000|2021-07-08 20:44:40|143438.3|143308.3|143433.8|143303.8|143438.9|143308.9|143433.8|143303.8|11
1625777090000|2021-07-08 20:44:50|143435.8|143305.8|143437.3|143307.3|143438.9|143308.9|143435.4|143305.4|12
1625777100000|2021-07-08 20:45:00|143436.4|143306.4|143444.1|143314.1|143444.1|143314.1|143430.2|143300.2|20
1625777110000|2021-07-08 20:45:10|143444.4|143314.4|143441.4|143311.4|143445.7|143315.7|143441.4|143311.4|7
1625777120000|2021-07-08 20:45:20|143444|143314|143439.9|143309.9|143458.1|143328.1|143439.9|143309.9|8
1625777130000|2021-07-08 20:45:30|143439.7|143309.7|143440.8|143310.8|143445.8|143315.8|143427.5|143297.5|15
1625777140000|2021-07-08 20:45:40|143442.9|143312.9|143443.1|143313.1|143444.3|143314.3|143438.5|143308.5|25
1625777150000|2021-07-08 20:45:50|143443.8|143313.8|143441.9|143311.9|143444.5|143314.5|143435.3|143305.3|28
1625777160000|2021-07-08 20:46:00|143444.5|143314.5|143451.5|143321.5|143451.5|143321.5|143442|143312|18
1625777170000|2021-07-08 20:46:10|143452.9|143322.9|143453|143323|143453|143323|143452.9|143322.9|2
1625777180000|2021-07-08 20:46:20|143453.4|143323.4|143448.4|143318.4|143453.4|143323.4|143447.4|143317.4|16
1625777190000|2021-07-08 20:46:30|143448.7|143318.7|143434.4|143304.4|143448.7|143318.7|143432|143302|23
1625777200000|2021-07-08 20:46:40|143435.4|143305.4|143446.3|143316.3|143449.6|143319.6|143434.9|143304.9|17
1625777210000|2021-07-08 20:46:50|143447.6|143317.6|143452|143322|143457.6|143327.6|143447.4|143317.4|14
1625777220000|2021-07-08 20:47:00|143452.2|143322.2|143453.3|143323.3|143455.1|143325.1|143450.8|143320.8|20
1625777230000|2021-07-08 20:47:10|143454.8|143324.8|143455.9|143325.9|143459.2|143329.2|143452.7|143322.7|10
1625777240000|2021-07-08 20:47:20|143456.4|143326.4|143445.9|143315.9|143457.4|143327.4|143445.9|143315.9|11
1625777250000|2021-07-08 20:47:30|143446.2|143316.2|143449.7|143319.7|143452.4|143322.4|143443.2|143313.2|13
1625777260000|2021-07-08 20:47:40|143448.3|143318.3|143449.5|143319.5|143449.5|143319.5|143447.6|143317.6|8
1625777270000|2021-07-08 20:47:50|143449.4|143319.4|143456.1|143326.1|143467.4|143337.4|143449.4|143319.4|9
1625777280000|2021-07-08 20:48:00|143457.8|143327.8|143462.6|143332.6|143462.6|143332.6|143457.8|143327.8|10
1625777290000|2021-07-08 20:48:10|143464.2|143334.2|143462.5|143332.5|143464.3|143334.3|143459.7|143329.7|9
1625777300000|2021-07-08 20:48:20|143459.2|143329.2|143450.4|143320.4|143459.2|143329.2|143450.3|143320.3|3
1625777310000|2021-07-08 20:48:30|143450.8|143320.8|143455.5|143325.5|143455.5|143325.5|143450.2|143320.2|7
1625777320000|2021-07-08 20:48:40|143453|143323|143464.5|143334.5|143494.4|143364.4|143453|143323|4
1625777330000|2021-07-08 20:48:50|143457.6|143327.6|143462|143332|143479.3|143349.3|143457.6|143327.6|8
1625777340000|2021-07-08 20:49:00|143460.4|143330.4|143463.9|143333.9|143464|143334|143459.9|143329.9|8
1625777350000|2021-07-08 20:49:10|143459.8|143329.8|143457.2|143327.2|143460.9|143330.9|143457.1|143327.1|7
1625777360000|2021-07-08 20:49:20|143461.6|143331.6|143459.3|143329.3|143461.6|143331.6|143459.1|143329.1|5
1625777370000|2021-07-08 20:49:30|143460.9|143330.9|143460.7|143330.7|143460.9|143330.9|143458.3|143328.3|7
1625777380000|2021-07-08 20:49:40|143458.1|143328.1|143467.1|143337.1|143467.5|143337.5|143458.1|143328.1|17
1625777390000|2021-07-08 20:49:50|143467|143337|143469.6|143339.6|143469.6|143339.6|143466|143336|4
1625777400000|2021-07-08 20:50:00|143465.5|143335.5|143464.6|143334.6|143465.5|143335.5|143461.5|143331.5|11
1625777410000|2021-07-08 20:50:10|143455.3|143325.3|143455.3|143325.3|143459.6|143329.6|143451.8|143321.8|12
1625777420000|2021-07-08 20:50:20|143455.4|143325.4|143452.6|143322.6|143455.5|143325.5|143451.8|143321.8|10
1625777430000|2021-07-08 20:50:30|143453.1|143323.1|143462.7|143332.7|143463|143333|143453.1|143323.1|6
1625777440000|2021-07-08 20:50:40|143458|143328|143468.9|143338.9|143470|143340|143458|143328|6
1625777450000|2021-07-08 20:50:50|143469.4|143339.4|143463.9|143333.9|143469.4|143339.4|143462.4|143332.4|6
1625777460000|2021-07-08 20:51:00|143468.6|143338.6|143455.7|143325.7|143468.7|143338.7|143455.7|143325.7|14
1625777470000|2021-07-08 20:51:10|143455.8|143325.8|143454.4|143324.4|143455.8|143325.8|143453.9|143323.9|6
1625777480000|2021-07-08 20:51:20|143455.3|143325.3|143456.6|143326.6|143456.6|143326.6|143454.4|143324.4|9
1625777490000|2021-07-08 20:51:30|143463.8|143333.8|143469.2|143339.2|143469.2|143339.2|143459.1|143329.1|11
1625777500000|2021-07-08 20:51:40|143471|143341|143464.4|143334.4|143471|143341|143461.9|143331.9|12
1625777510000|2021-07-08 20:51:50|143461.5|143331.5|143464.9|143334.9|143467.7|143337.7|143460.9|143330.9|9
1625777520000|2021-07-08 20:52:00|143462.8|143332.8|143456.7|143326.7|143462.8|143332.8|143452.9|143322.9|8
1625777530000|2021-07-08 20:52:10|143451.3|143321.3|143453.8|143323.8|143453.8|143323.8|143451.3|143321.3|5
1625777540000|2021-07-08 20:52:20|143454.7|143324.7|143464.2|143334.2|143466.4|143336.4|143452.5|143322.5|7
1625777550000|2021-07-08 20:52:30|143470.3|143340.3|143450.9|143320.9|143470.3|143340.3|143450.9|143320.9|14
1625777560000|2021-07-08 20:52:40|143451|143321|143451.6|143321.6|143451.6|143321.6|143451|143321|3
1625777570000|2021-07-08 20:52:50|143452.7|143322.7|143452.9|143322.9|143452.9|143322.9|143452.3|143322.3|4
1625777580000|2021-07-08 20:53:00|143453.1|143323.1|143454.5|143324.5|143455.8|143325.8|143453.1|143323.1|11
1625777590000|2021-07-08 20:53:10|143460.4|143330.4|143455.4|143325.4|143460.4|143330.4|143453|143323|10
1625777600000|2021-07-08 20:53:20|143455.6|143325.6|143452.3|143322.3|143456|143326|143452.1|143322.1|11
1625777610000|2021-07-08 20:53:30|143452.6|143322.6|143452.6|143322.6|143452.6|143322.6|143452.2|143322.2|4
1625777620000|2021-07-08 20:53:40|143452.3|143322.3|143453.6|143323.6|143454.4|143324.4|143452|143322|4
1625777630000|2021-07-08 20:53:50|143454.3|143324.3|143458.7|143328.7|143459.6|143329.6|143452.8|143322.8|5
1625777640000|2021-07-08 20:54:00|143453.5|143323.5|143455.8|143325.8|143458.6|143328.6|143453.5|143323.5|8
1625777650000|2021-07-08 20:54:10|143455.1|143325.1|143451.6|143321.6|143455.1|143325.1|143451.6|143321.6|8
1625777660000|2021-07-08 20:54:20|143451.5|143321.5|143452.6|143322.6|143452.6|143322.6|143451.4|143321.4|4
1625777670000|2021-07-08 20:54:30|143452|143322|143464.3|143334.3|143464.3|143334.3|143452|143322|7
1625777680000|2021-07-08 20:54:40|143465.2|143335.2|143461.7|143331.7|143467.9|143337.9|143461.5|143331.5|7
1625777690000|2021-07-08 20:54:50|143462|143332|143459.2|143329.2|143462|143332|143459.2|143329.2|4
1625777700000|2021-07-08 20:55:00|143458.8|143328.8|143455.1|143325.1|143458.8|143328.8|143451.2|143321.2|9
1625777710000|2021-07-08 20:55:10|143477.8|143347.8|143455.4|143325.4|143477.8|143347.8|143455.4|143325.4|5
1625777720000|2021-07-08 20:55:20|143447.6|143317.6|143450.3|143320.3|143450.3|143320.3|143447.6|143317.6|7
1625777730000|2021-07-08 20:55:30|143454.6|143324.6|143454|143324|143457.4|143327.4|143447.5|143317.5|13
1625777740000|2021-07-08 20:55:40|143455.4|143325.4|143458.5|143328.5|143458.6|143328.6|143453.8|143323.8|6
1625777750000|2021-07-08 20:55:50|143450.1|143320.1|143450|143320|143450.1|143320.1|143448.6|143318.6|3
1625777760000|2021-07-08 20:56:00|143450.6|143320.6|143453.1|143323.1|143453.2|143323.2|143450.6|143320.6|5
1625777770000|2021-07-08 20:56:10|143453.3|143323.3|143455.8|143325.8|143457.7|143327.7|143446.7|143316.7|6
1625777780000|2021-07-08 20:56:20|143448.3|143318.3|143453.8|143323.8|143453.8|143323.8|143447.2|143317.2|7
1625777790000|2021-07-08 20:56:30|143448.8|143318.8|143451.5|143321.5|143452.3|143322.3|143448.4|143318.4|5
1625777800000|2021-07-08 20:56:40|143446.7|143316.7|143448.1|143318.1|143449.2|143319.2|143446.7|143316.7|4
1625777810000|2021-07-08 20:56:50|143449.4|143319.4|143450.6|143320.6|143450.6|143320.6|143447.9|143317.9|5
1625777820000|2021-07-08 20:57:00|143454.1|143324.1|143499.4|143273.6|143502.2|143325.6|143454.1|143273.6|13
1625777830000|2021-07-08 20:57:10|143482.8|143275.5|143453.2|143323.2|143496.6|143323.2|143452.6|143272.3|6
1625777840000|2021-07-08 20:57:20|143453.3|143323.3|143487.4|143286.2|143487.4|143323.3|143452.9|143286.2|4
1625777850000|2021-07-08 20:57:30|143447.2|143317.2|143443.4|143313.4|143489.3|143320.9|143443.4|143281.7|5
1625777860000|2021-07-08 20:57:40|143453.9|143323.9|143455.7|143325.7|143455.7|143325.7|143450.8|143320.8|8
1625777870000|2021-07-08 20:57:50|143455.9|143325.9|143505.4|143277.5|143508.2|143325.9|143455.9|143274.6|5
1625777880000|2021-07-08 20:58:00|143486.6|143278.1|143493.1|143279.3|143493.6|143321.5|143449.7|143278.1|9
1625777890000|2021-07-08 20:58:10|143489|143283.4|143454.2|143324.2|143489|143324.2|143451.7|143283.4|5
1625777900000|2021-07-08 20:58:20|143450.7|143320.7|143455.9|143325.9|143456.3|143326.3|143450.7|143320.7|9
1625777910000|2021-07-08 20:58:30|143456.9|143326.9|143461.8|143331.8|143496|143331.8|143456.9|143293.6|8
1625777920000|2021-07-08 20:58:40|143461.3|143331.3|143459.5|143329.5|143461.3|143331.3|143459.5|143329.5|7
1625777930000|2021-07-08 20:58:50|143445.1|143315.1|143452.3|143322.3|143496.8|143322.3|143445.1|143274.1|5
1625777940000|2021-07-08 20:59:00|143451.8|143321.8|143493.8|143277.8|143498.2|143321.8|143449.7|143272.6|11
1625777950000|2021-07-08 20:59:10|143489.3|143285.2|143500|143263.2|143503.3|143285.2|143489.3|143258|8
1625777960000|2021-07-08 20:59:20|143503.6|143260.8|143450.8|143320.8|143503.6|143321|143446|143260.8|7
1625777970000|2021-07-08 20:59:30|143453.6|143323.6|143452.2|143322.2|143454.5|143324.5|143452.2|143322.2|7
1625777980000|2021-07-08 20:59:40|143453.2|143323.2|143457.7|143327.7|143457.7|143327.7|143452.9|143322.9|8
1625777990000|2021-07-08 20:59:50|143451.3|143321.3|143454.7|143324.7|143455.9|143325.9|143449.9|143319.9|12
1625778000000|2021-07-08 21:00:00|143456|143326|143446.7|143316.7|143456|143326|143446.7|143316.7|2
1625778010000|2021-07-08 21:00:10|143444.4|143314.4|143382.8|143073.8|143444.4|143314.4|143382.8|143073.8|2
1625778020000|2021-07-08 21:00:20|143374.6|143065.6|143367.3|143058.3|143403.7|143094.7|143363.9|143054.9|8
1625778030000|2021-07-08 21:00:30|143367.9|143058.9|143368.3|143059.3|143368.3|143059.3|143367.9|143058.9|2
1625778040000|2021-07-08 21:00:40|143393.3|143084.3|143375.7|143066.7|143396.7|143087.7|143375.7|143066.7|4
1625778050000|2021-07-08 21:00:50|143368.2|143059.2|143359.1|143050.1|143368.2|143059.2|143347.1|143038.1|4
1625778060000|2021-07-08 21:01:00|143359|143050|143437.7|143307.7|143437.7|143307.7|143346.2|143037.2|5
1625778080000|2021-07-08 21:01:20|143450|143320|143450|143320|143450|143320|143450|143320|1
1625778090000|2021-07-08 21:01:30|143450.6|143320.6|143450.6|143320.6|143450.6|143320.6|143450.6|143320.6|1
1625778100000|2021-07-08 21:01:40|143437.4|143145.1|143400|143091|143437.4|143145.1|143400|143091|2
1625778110000|2021-07-08 21:01:50|143413.3|143104.3|143411.7|143102.7|143413.3|143104.3|143411.7|143102.7|2
1625778120000|2021-07-08 21:02:00|143398|143089|143398|143089|143398|143089|143398|143089|1
1625778150000|2021-07-08 21:02:30|143399.7|143090.7|143372.6|143063.6|143399.7|143090.7|143372.6|143063.6|2
1625778160000|2021-07-08 21:02:40|143385.9|143076.9|143385.9|143076.9|143385.9|143076.9|143385.9|143076.9|1
1625778170000|2021-07-08 21:02:50|143375.4|143066.4|143375.4|143066.4|143375.4|143066.4|143375.4|143066.4|1
1625778180000|2021-07-08 21:03:00|143402.7|143093.7|143402.7|143093.7|143402.7|143093.7|143402.7|143093.7|1
1625778230000|2021-07-08 21:03:50|143419.3|143110.3|143431.3|143122.3|143431.3|143122.3|143419.3|143110.3|2
1625778260000|2021-07-08 21:04:20|143286.9|142977.9|143285.6|142976.6|143286.9|142977.9|143285.6|142976.6|2
1625778280000|2021-07-08 21:04:40|143297.7|142988.7|143284.8|142975.8|143297.7|142988.7|143284.8|142975.8|2
1625778290000|2021-07-08 21:04:50|143314.2|143005.2|143305.9|142996.9|143320.7|143011.7|143305.9|142996.9|4
1625778300000|2021-07-08 21:05:00|143263.6|142954.6|143254.6|142945.6|143278.5|142969.5|143254.6|142945.6|5
1625778330000|2021-07-08 21:05:30|143282.9|142973.9|143287.6|142978.6|143297.3|142988.3|143257|142948|6
1625778340000|2021-07-08 21:05:40|143300.3|142991.3|143275.3|142966.3|143317.2|143008.2|143275.3|142966.3|5
1625778350000|2021-07-08 21:05:50|143271.3|142962.3|143302|142993|143302|142993|143267.1|142958.1|5
1625778380000|2021-07-08 21:06:20|143248.6|142939.6|143248.6|142939.6|143248.6|142939.6|143248.6|142939.6|1
1625778400000|2021-07-08 21:06:40|143354.3|143045.3|143353.3|143044.3|143354.3|143045.3|143353.2|143044.2|4
1625778410000|2021-07-08 21:06:50|143353.2|143044.2|143230.6|142921.6|143353.3|143044.3|143223|142914|6
1625778420000|2021-07-08 21:07:00|143232.4|142923.4|143337.3|143028.3|143338|143029|143232.4|142923.4|11
1625778430000|2021-07-08 21:07:10|143344.8|143035.8|143340.1|143031.1|143344.8|143035.8|143340.1|143031.1|5
1625778440000|2021-07-08 21:07:20|143337.2|143028.2|143353.2|143044.2|143353.2|143044.2|143314.8|143005.8|7
1625778450000|2021-07-08 21:07:30|143349.2|143040.2|143353|143044|143353|143044|143349.2|143040.2|5
1625778460000|2021-07-08 21:07:40|143353.7|143044.7|143353.7|143044.7|143353.7|143044.7|143353.7|143044.7|1
1625778470000|2021-07-08 21:07:50|143337.4|143028.4|143341.7|143032.7|143341.7|143032.7|143337.4|143028.4|7
1625778480000|2021-07-08 21:08:00|143343.9|143034.9|143343.8|143034.8|143344.1|143035.1|143335.3|143026.3|10
1625778490000|2021-07-08 21:08:10|143345.8|143036.8|143345.9|143036.9|143353.7|143044.7|143328.8|143019.8|8
1625778500000|2021-07-08 21:08:20|143336.9|143027.9|143344.8|143035.8|143347|143038|143336.9|143027.9|8
1625778510000|2021-07-08 21:08:30|143346.7|143037.7|143347.1|143038.1|143347.1|143038.1|143346.7|143037.7|4
1625778520000|2021-07-08 21:08:40|143347.2|143038.2|143346|143037|143353.7|143044.7|143337.9|143028.9|6
1625778530000|2021-07-08 21:08:50|143343.2|143034.2|143347.8|143038.8|143347.8|143038.8|143343.2|143034.2|3
1625778540000|2021-07-08 21:09:00|143322|143013|143332.8|143023.8|143332.8|143023.8|143290.7|142981.7|11
1625778550000|2021-07-08 21:09:10|143325.8|143016.8|143354|143045|143354|143045|143321.6|143012.6|7
1625778560000|2021-07-08 21:09:20|143353.9|143044.9|143301.2|142992.2|143354.1|143045.1|143248.6|142939.6|11
1625778570000|2021-07-08 21:09:30|143353.7|143044.7|143354|143045|143354.1|143045.1|143353.7|143044.7|5
1625778580000|2021-07-08 21:09:40|143292.6|142983.6|143337.8|143028.8|143337.8|143028.8|143292.6|142983.6|6
1625778590000|2021-07-08 21:09:50|143334.1|143025.1|143318.8|143009.8|143334.1|143025.1|143263.7|142954.7|7
1625778600000|2021-07-08 21:10:00|143311.8|143002.8|143315.7|143006.7|143324|143015|143311.8|143002.8|4
1625778610000|2021-07-08 21:10:10|143331.7|143022.7|143283.9|142974.9|143353.9|143044.9|143274.9|142965.9|6
1625778620000|2021-07-08 21:10:20|143314|143005|143308|142999|143314|143005|143308|142999|2
1625778630000|2021-07-08 21:10:30|143351.9|143042.9|143311.8|143002.8|143351.9|143042.9|143282.8|142973.8|5
1625778660000|2021-07-08 21:11:00|143221.5|142912.5|143305.6|142996.6|143305.6|142996.6|143221.5|142912.5|2
1625778680000|2021-07-08 21:11:20|143346.6|143037.6|143351.7|143042.7|143352.3|143043.3|143346.6|143037.6|7
1625778690000|2021-07-08 21:11:30|143351.8|143042.8|143313.1|143004.1|143351.8|143042.8|143292.9|142983.9|7
1625778700000|2021-07-08 21:11:40|143328.2|143019.2|143315.3|143006.3|143328.2|143019.2|143315.3|143006.3|4
1625778710000|2021-07-08 21:11:50|143287.2|142978.2|143299|142990|143309|143000|143287.2|142978.2|6
1625778720000|2021-07-08 21:12:00|143309|143000|143299|142990|143309|143000|143299|142990|2
1625778730000|2021-07-08 21:12:10|143269.8|142960.8|143283.9|142974.9|143301.5|142992.5|143269.8|142960.8|4
1625778740000|2021-07-08 21:12:20|143246.5|142937.5|143533.7|143224.7|143533.7|143224.7|143246.5|142937.5|2
1625781980000|2021-07-08 22:06:20|142989.8|142680.8|142839.7|142530.7|142989.8|142680.8|142800.5|142491.5|15
1625781990000|2021-07-08 22:06:30|142851.1|142542.1|142901|142592|142908.3|142599.3|142830.7|142521.7|30
1625782000000|2021-07-08 22:06:40|142898.3|142589.3|142856.7|142547.7|142905.1|142596.1|142840.4|142531.4|25
1625782010000|2021-07-08 22:06:50|142859.7|142550.7|142919.6|142610.6|142926.3|142617.3|142843.9|142534.9|21
1625782020000|2021-07-08 22:07:00|142917.3|142608.3|143079.9|142770.9|143081.7|142772.7|142895.4|142586.4|21
1625782240000|2021-07-08 22:10:40|143353.3|143044.3|143344.7|143035.7|143353.3|143044.3|143344.7|143035.7|3
1625782250000|2021-07-08 22:10:50|143345|143036|143357.7|143048.7|143357.7|143048.7|143345|143036|4
1625782280000|2021-07-08 22:11:20|143403.4|143094.4|143372.8|143063.8|143416.1|143107.1|143364.4|143055.4|13
1625782290000|2021-07-08 22:11:30|143359.4|143050.4|143359.4|143050.4|143359.4|143050.4|143359.4|143050.4|1
1625782300000|2021-07-08 22:11:40|143359.1|143050.1|143365|143056|143365|143056|143359.1|143050.1|2
1625782310000|2021-07-08 22:11:50|143364.8|143055.8|143377|143068|143388.5|143079.5|143353.8|143044.8|9
1625782320000|2021-07-08 22:12:00|143379|143070|143352.8|143043.8|143383.8|143074.8|143346.5|143037.5|13
1625782330000|2021-07-08 22:12:10|143340.3|143031.3|143374.5|143065.5|143374.5|143065.5|143340.2|143031.2|6
1625782340000|2021-07-08 22:12:20|143363.2|143054.2|143355.9|143046.9|143369.1|143060.1|143353.2|143044.2|8
1625782350000|2021-07-08 22:12:30|143360.9|143051.9|143340.7|143031.7|143363.9|143054.9|143326.2|143017.2|9
1625782360000|2021-07-08 22:12:40|143342.4|143033.4|143347.5|143038.5|143355.4|143046.4|143338.6|143029.6|6
1625783520000|2021-07-08 22:32:00|143499.9|143190.9|143513.2|143204.2|143513.2|143204.2|143499.9|143190.9|2
1625783590000|2021-07-08 22:33:10|143451.6|143142.6|143426.3|143117.3|143453.8|143144.8|143416.4|143107.4|24
1625783600000|2021-07-08 22:33:20|143472.2|143163.2|143455|143146|143490.8|143181.8|143391|143082|40
1625783610000|2021-07-08 22:33:30|143475.2|143166.2|143479.1|143170.1|143521.2|143212.2|143429.5|143120.5|39
1625783620000|2021-07-08 22:33:40|143473.3|143164.3|143442.2|143133.2|143495|143186|143390.1|143081.1|38
1625783630000|2021-07-08 22:33:50|143485.8|143176.8|143443.9|143134.9|143491.8|143182.8|143428.7|143119.7|40
1625783640000|2021-07-08 22:34:00|143447.7|143138.7|143466.7|143157.7|143479|143170|143427.4|143118.4|39
1625783650000|2021-07-08 22:34:10|143468.3|143159.3|143469.1|143160.1|143488.4|143179.4|143438.9|143129.9|40
1625783660000|2021-07-08 22:34:20|143478|143169|143483.7|143174.7|143515.1|143206.1|143457.6|143148.6|40
1625783670000|2021-07-08 22:34:30|143488.8|143179.8|143461.7|143152.7|143506.8|143197.8|143455.1|143146.1|40
1625783680000|2021-07-08 22:34:40|143448.7|143139.7|143457.3|143148.3|143498.3|143189.3|143429.3|143120.3|38
1625783690000|2021-07-08 22:34:50|143447.3|143138.3|143460.7|143151.7|143474.2|143165.2|143429.8|143120.8|40
1625783700000|2021-07-08 22:35:00|143452.3|143143.3|143459|143150|143465.7|143156.7|143426.6|143117.6|40
1625783710000|2021-07-08 22:35:10|143492.4|143183.4|143517.4|143208.4|143549.1|143240.1|143452.4|143143.4|20
1625783720000|2021-07-08 22:35:20|143506.9|143197.9|143518|143209|143518|143209|143488.8|143179.8|6
1625783760000|2021-07-08 22:36:00|143505.5|143196.5|143505.5|143196.5|143505.5|143196.5|143505.5|143196.5|1
1625783770000|2021-07-08 22:36:10|143507.6|143198.6|143507.6|143198.6|143507.6|143198.6|143507.6|143198.6|1
1625783780000|2021-07-08 22:36:20|143516.7|143207.7|143516.7|143207.7|143516.7|143207.7|143516.7|143207.7|1
1625783820000|2021-07-08 22:37:00|143524.5|143215.5|143517.6|143208.6|143524.5|143215.5|143517.6|143208.6|3
1625783830000|2021-07-08 22:37:10|143508.7|143199.7|143525.1|143216.1|143525.1|143216.1|143508.7|143199.7|2
1625783890000|2021-07-08 22:38:10|143464.6|143155.6|143436.4|143127.4|143478.3|143169.3|143436|143127|22
1625783900000|2021-07-08 22:38:20|143428.9|143119.9|143432.3|143123.3|143454.2|143145.2|143416.3|143107.3|40
1625783910000|2021-07-08 22:38:30|143418.7|143109.7|143425.4|143116.4|143442.8|143133.8|143411.9|143102.9|40
1625783920000|2021-07-08 22:38:40|143424.8|143115.8|143439.1|143130.1|143441.3|143132.3|143364.4|143055.4|40
1625783930000|2021-07-08 22:38:50|143453.8|143144.8|143444.1|143135.1|143458.5|143149.5|143364.7|143055.7|40
1625783940000|2021-07-08 22:39:00|143442.2|143133.2|143435.7|143126.7|143468.2|143159.2|143367.3|143058.3|40
1625783950000|2021-07-08 22:39:10|143439.1|143130.1|143444.6|143135.6|143457.5|143148.5|143368.8|143059.8|40
1625783960000|2021-07-08 22:39:20|143427.8|143118.8|143432.2|143123.2|143440.5|143131.5|143358.5|143049.5|40
1625783970000|2021-07-08 22:39:30|143438|143129|143415.4|143106.4|143448.8|143139.8|143359.9|143050.9|40
1625783980000|2021-07-08 22:39:40|143413.9|143104.9|143460.9|143151.9|143460.9|143151.9|143360|143051|40
1625783990000|2021-07-08 22:39:50|143427|143118|143439.5|143130.5|143483.5|143174.5|143360.8|143051.8|40
1625784000000|2021-07-08 22:40:00|143450.2|143141.2|143428.8|143119.8|143453.6|143144.6|143395.5|143086.5|40
1625784010000|2021-07-08 22:40:10|143425.7|143116.7|143524.3|143215.3|143539.5|143230.5|143382|143073|17
1625784040000|2021-07-08 22:40:40|143510.9|143201.9|143523.4|143214.4|143527.2|143218.2|143507.2|143198.2|4
1625784100000|2021-07-08 22:41:40|143516.7|143207.7|143510.4|143201.4|143516.7|143207.7|143488.8|143179.8|4
1625784110000|2021-07-08 22:41:50|143494.5|143185.5|143506.4|143197.4|143507.8|143198.8|143491|143182|13
1625784130000|2021-07-08 22:42:10|143474.5|143165.5|143424.2|143115.2|143474.5|143165.5|143417.6|143108.6|29
1625784140000|2021-07-08 22:42:20|143423.9|143114.9|143424.5|143115.5|143447.9|143138.9|143409.4|143100.4|40
1625784150000|2021-07-08 22:42:30|143454.3|143145.3|143445.4|143136.4|143466.9|143157.9|143390.4|143081.4|40
1625784160000|2021-07-08 22:42:40|143455.4|143146.4|143448.1|143139.1|143472.4|143163.4|143405.8|143096.8|40
1625784170000|2021-07-08 22:42:50|143439|143130|143445.1|143136.1|143472.2|143163.2|143420.1|143111.1|39
1625784180000|2021-07-08 22:43:00|143458.1|143149.1|143437.5|143128.5|143458.1|143149.1|143376.8|143067.8|40
1625784190000|2021-07-08 22:43:10|143424.3|143115.3|143509|143200|143509|143200|143419.3|143110.3|13
1625784210000|2021-07-08 22:43:30|143503.1|143194.1|143503.1|143194.1|143503.1|143194.1|143503.1|143194.1|1
1625784300000|2021-07-08 22:45:00|143548.7|143239.7|143548.7|143239.7|143548.7|143239.7|143548.7|143239.7|1
1625784310000|2021-07-08 22:45:10|143544.5|143235.5|143559.9|143250.9|143559.9|143250.9|143544.5|143235.5|2
1625784320000|2021-07-08 22:45:20|143559.6|143250.6|143557.2|143248.2|143689|143380|143518|143209|9
1625784340000|2021-07-08 22:45:40|143552.7|143243.7|143552.7|143243.7|143552.7|143243.7|143552.7|143243.7|1
1625784370000|2021-07-08 22:46:10|143554.3|143245.3|143532.7|143223.7|143570.9|143261.9|143532.7|143223.7|11
1625784380000|2021-07-08 22:46:20|143551.9|143242.9|143550.6|143241.6|143575.8|143266.8|143529.2|143220.2|14
1625784390000|2021-07-08 22:46:30|143572.2|143263.2|143551.4|143242.4|143582|143273|143517.4|143208.4|9
1625784400000|2021-07-08 22:46:40|143597.6|143288.6|143558.4|143249.4|143597.6|143288.6|143557.6|143248.6|4
1625784420000|2021-07-08 22:47:00|143564.9|143255.9|143564.7|143255.7|143573.4|143264.4|143543.4|143234.4|6
1625784430000|2021-07-08 22:47:10|143469.7|143160.7|143442.6|143133.6|143518.2|143209.2|143419.6|143110.6|26
1625784440000|2021-07-08 22:47:20|143435.3|143126.3|143403.3|143094.3|143464.1|143155.1|143392.7|143083.7|40
1625784450000|2021-07-08 22:47:30|143403.9|143094.9|143429.5|143120.5|143460.3|143151.3|143346.7|143037.7|40
1625784460000|2021-07-08 22:47:40|143419.8|143110.8|143425.7|143116.7|143438.2|143129.2|143358.5|143049.5|40
1625784470000|2021-07-08 22:47:50|143367.7|143058.7|143402.5|143093.5|143467.1|143158.1|143364.5|143055.5|40
1625784480000|2021-07-08 22:48:00|143418.9|143109.9|143425.6|143116.6|143454|143145|143410.4|143101.4|40
1625784490000|2021-07-08 22:48:10|143434.7|143125.7|143582.8|143273.8|143587.8|143278.8|143428.2|143119.2|27
1625784500000|2021-07-08 22:48:20|143581.8|143272.8|143537.1|143228.1|143581.8|143272.8|143531.1|143222.1|8
1625784530000|2021-07-08 22:48:50|143561.9|143252.9|143483.9|143174.9|143581.3|143272.3|143481|143172|8
1625784540000|2021-07-08 22:49:00|143554.3|143245.3|143484.4|143175.4|143554.3|143245.3|143484.4|143175.4|2
1625784550000|2021-07-08 22:49:10|143545.4|143236.4|143547.2|143238.2|143572.7|143263.7|143545.4|143236.4|11
1625784560000|2021-07-08 22:49:20|143574|143265|143572.6|143263.6|143574|143265|143572.6|143263.6|2
1625784580000|2021-07-08 22:49:40|143559.7|143250.7|143559.7|143250.7|143559.7|143250.7|143559.7|143250.7|1
1625784590000|2021-07-08 22:49:50|143562.8|143253.8|143577.4|143268.4|143577.4|143268.4|143544.4|143235.4|6
1625784600000|2021-07-08 22:50:00|143559.5|143250.5|143551.4|143242.4|143559.5|143250.5|143541.8|143232.8|6
1625784610000|2021-07-08 22:50:10|143555.3|143246.3|143424|143115|143555.3|143246.3|143404.3|143095.3|26
1625784620000|2021-07-08 22:50:20|143429.6|143120.6|143398.8|143089.8|143439.6|143130.6|143398.8|143089.8|40
1625784630000|2021-07-08 22:50:30|143404.9|143095.9|143405.3|143096.3|143432.7|143123.7|143337.3|143028.3|40
1625784640000|2021-07-08 22:50:40|143408.2|143099.2|143410.8|143101.8|143445.5|143136.5|143357.5|143048.5|40
1625784650000|2021-07-08 22:50:50|143409.5|143100.5|143417.8|143108.8|143436.1|143127.1|143341.8|143032.8|40
1625784660000|2021-07-08 22:51:00|143430.3|143121.3|143399.1|143090.1|143445.6|143136.6|143337.7|143028.7|39
1625784670000|2021-07-08 22:51:10|143395.3|143086.3|143499.7|143190.7|143509.6|143200.6|143356.9|143047.9|36
1625784680000|2021-07-08 22:51:20|143533.5|143224.5|143536.7|143227.7|143540.1|143231.1|143452.8|143143.8|26
1625784690000|2021-07-08 22:51:30|143559.6|143250.6|143565.1|143256.1|143568.9|143259.9|143559.6|143250.6|9
1625784700000|2021-07-08 22:51:40|143561.4|143252.4|143557.5|143248.5|143563.4|143254.4|143542.9|143233.9|9
1625784710000|2021-07-08 22:51:50|143549.7|143240.7|143534.1|143225.1|143592.6|143283.6|143534.1|143225.1|20
1625784720000|2021-07-08 22:52:00|143506.7|143197.7|143552.4|143243.4|143567.6|143258.6|143506.7|143197.7|3
1625784730000|2021-07-08 22:52:10|143555.7|143246.7|143554.7|143245.7|143565.8|143256.8|143512.9|143203.9|15
1625784740000|2021-07-08 22:52:20|143536|143227|143554.6|143245.6|143575.9|143266.9|143536|143227|8
1625784750000|2021-07-08 22:52:30|143550.7|143241.7|143535.2|143226.2|143550.7|143241.7|143529.5|143220.5|7
1625784760000|2021-07-08 22:52:40|143556.8|143247.8|143556.2|143247.2|143586.3|143277.3|143542.7|143233.7|12
1625784770000|2021-07-08 22:52:50|143560.1|143251.1|143548.7|143239.7|143595.3|143286.3|143535.9|143226.9|23
1625784780000|2021-07-08 22:53:00|143579.6|143270.6|143579.6|143270.6|143579.6|143270.6|143579.6|143270.6|1
1625784790000|2021-07-08 22:53:10|143560.3|143251.3|143562.9|143253.9|143584|143275|143523.5|143214.5|16
1625784800000|2021-07-08 22:53:20|143554.1|143245.1|143552.3|143243.3|143554.1|143245.1|143552.3|143243.3|2
1625784810000|2021-07-08 22:53:30|143566.9|143257.9|143525.4|143216.4|143571.1|143262.1|143525.4|143216.4|20
1625784820000|2021-07-08 22:53:40|143533.5|143224.5|143575.8|143266.8|143580.6|143271.6|143507.3|143198.3|7
1625784830000|2021-07-08 22:53:50|143524.9|143215.9|143628.1|143319.1|143697.3|143388.3|143524.9|143215.9|5
1625784840000|2021-07-08 22:54:00|143525.8|143216.8|143525.8|143216.8|143525.8|143216.8|143525.8|143216.8|1
1625784850000|2021-07-08 22:54:10|143460.9|143151.9|143420.1|143111.1|143460.9|143151.9|143420.1|143111.1|23
1625784860000|2021-07-08 22:54:20|143424.5|143115.5|143404.7|143095.7|143441|143132|143397.8|143088.8|19
1625784870000|2021-07-08 22:54:30|143384.2|143075.2|143367.7|143058.7|143436.8|143127.8|143348.1|143039.1|26
1625784880000|2021-07-08 22:54:40|143463.7|143154.7|143422.7|143113.7|143463.7|143154.7|143344.9|143035.9|21
1625784890000|2021-07-08 22:54:50|143380.8|143071.8|143411.8|143102.8|143446.6|143137.6|143365.9|143056.9|18
1625784900000|2021-07-08 22:55:00|143459.4|143150.4|143376.8|143067.8|143459.4|143150.4|143376.8|143067.8|18
1625784910000|2021-07-08 22:55:10|143350.3|143041.3|143366.8|143057.8|143366.8|143057.8|143350.3|143041.3|5
1625785100000|2021-07-08 22:58:20|143358|143049|143358|143049|143358|143049|143358|143049|1
1625785200000|2021-07-08 23:00:00|143484.7|143175.7|143474.5|143165.5|143484.7|143175.7|143474.5|143165.5|3
1625785210000|2021-07-08 23:00:10|143481.7|143172.7|143490.6|143181.6|143497.9|143188.9|143471.2|143162.2|5
1625785250000|2021-07-08 23:00:50|143448.8|143139.8|143397.6|143088.6|143497.6|143188.6|143397.6|143088.6|11
1625785270000|2021-07-08 23:01:10|143494.9|143185.9|143492.1|143183.1|143494.9|143185.9|143483.3|143174.3|3
1625785280000|2021-07-08 23:01:20|143486.4|143177.4|143486.4|143177.4|143486.4|143177.4|143486.4|143177.4|1
1625785290000|2021-07-08 23:01:30|143444.9|143135.9|143481.8|143172.8|143487.1|143178.1|143444.9|143135.9|6
1625785300000|2021-07-08 23:01:40|143474.8|143165.8|143498.5|143189.5|143498.5|143189.5|143465.8|143156.8|8
1625785310000|2021-07-08 23:01:50|143485.7|143176.7|143480.6|143171.6|143507.9|143198.9|143451.9|143142.9|15
1625785320000|2021-07-08 23:02:00|143485.7|143176.7|143496.2|143187.2|143499.5|143190.5|143420.4|143111.4|20
1625785330000|2021-07-08 23:02:10|143505.1|143196.1|143505.1|143196.1|143505.1|143196.1|143505.1|143196.1|1
1625785350000|2021-07-08 23:02:30|143456.9|143147.9|143456.9|143147.9|143456.9|143147.9|143456.9|143147.9|1
1625785390000|2021-07-08 23:03:10|143316.4|143007.4|143316.4|143007.4|143316.4|143007.4|143316.4|143007.4|1
1625785400000|2021-07-08 23:03:20|143358|143049|143330.9|143021.9|143364.6|143055.6|143318.8|143009.8|20
1625785410000|2021-07-08 23:03:30|143325.2|143016.2|143318.2|143009.2|143391.8|143082.8|143308.9|142999.9|39
1625785420000|2021-07-08 23:03:40|143362.5|143053.5|143373.7|143064.7|143373.7|143064.7|143308.3|142999.3|30
1625785430000|2021-07-08 23:03:50|143337.2|143028.2|143378|143069|143381.1|143072.1|143337.2|143028.2|10
1625785440000|2021-07-08 23:04:00|143347.3|143038.3|143325.6|143016.6|143348.6|143039.6|143319.1|143010.1|15
1625785450000|2021-07-08 23:04:10|143351.2|143042.2|143342.5|143033.5|143351.2|143042.2|143334.8|143025.8|4
1625786180000|2021-07-08 23:16:20|143424|143115|143424|143115|143424|143115|143424|143115|1
1625787320000|2021-07-08 23:35:20|143093.6|142784.6|143093.6|142784.6|143093.6|142784.6|143093.6|142784.6|1
1625787570000|2021-07-08 23:39:30|143375.4|143066.4|143375.4|143066.4|143375.4|143066.4|143375.4|143066.4|1
1625787610000|2021-07-08 23:40:10|143338.8|143029.8|143338.8|143029.8|143338.8|143029.8|143338.8|143029.8|1
1625787830000|2021-07-08 23:43:50|143359.9|143050.9|143363.1|143054.1|143363.6|143054.6|143359.9|143050.9|4
1625787840000|2021-07-08 23:44:00|143390.4|143081.4|143390.4|143081.4|143390.4|143081.4|143390.4|143081.4|1
1625787850000|2021-07-08 23:44:10|143218.6|142909.6|143218.6|142909.6|143218.6|142909.6|143218.6|142909.6|1
1625787860000|2021-07-08 23:44:20|143198.9|142889.9|143206.5|142897.5|143206.5|142897.5|143198.9|142889.9|3
1625787870000|2021-07-08 23:44:30|143187.9|142878.9|143168.4|142859.4|143187.9|142878.9|143165.8|142856.8|3
1625787880000|2021-07-08 23:44:40|143204.2|142895.2|143192.4|142883.4|143210.8|142901.8|143192.4|142883.4|5
1625787900000|2021-07-08 23:45:00|143204.2|142895.2|143181.9|142872.9|143213.3|142904.3|143181.9|142872.9|4
1625787910000|2021-07-08 23:45:10|143234.7|142925.7|143180.6|142871.6|143242|142933|143147.6|142838.6|19
1625787920000|2021-07-08 23:45:20|143188.6|142879.6|143197.1|142888.1|143197.5|142888.5|143136|142827|40
1625787930000|2021-07-08 23:45:30|143192|142883|143192.7|142883.7|143206|142897|143153.2|142844.2|40
1625787940000|2021-07-08 23:45:40|143170.6|142861.6|143165.8|142856.8|143195.7|142886.7|143162.5|142853.5|40
1625787950000|2021-07-08 23:45:50|143173.6|142864.6|143163.3|142854.3|143203.7|142894.7|143156.5|142847.5|40
1625787960000|2021-07-08 23:46:00|143157.5|142848.5|143196.4|142887.4|143201|142892|143157.5|142848.5|39
1625787970000|2021-07-08 23:46:10|143178.3|142869.3|143330.7|143021.7|143330.7|143021.7|143165.8|142856.8|7
1625788210000|2021-07-08 23:50:10|143344.6|143035.6|143344.6|143035.6|143344.6|143035.6|143344.6|143035.6|1
1625788220000|2021-07-08 23:50:20|143357.6|143048.6|143381.6|143072.6|143397.3|143088.3|143355.7|143046.7|8
1625788230000|2021-07-08 23:50:30|143387.1|143078.1|143382.4|143073.4|143387.1|143078.1|143382.4|143073.4|2
1625788240000|2021-07-08 23:50:40|143366.6|143057.6|143366.6|143057.6|143366.6|143057.6|143366.6|143057.6|1
1625788250000|2021-07-08 23:50:50|143375.6|143066.6|143375.6|143066.6|143375.6|143066.6|143375.6|143066.6|1
1625788270000|2021-07-08 23:51:10|143177.4|142868.4|143186.5|142877.5|143204|142895|143174.6|142865.6|28
1625788280000|2021-07-08 23:51:20|143188|142879|143157.5|142848.5|143199.2|142890.2|143157.5|142848.5|40
1625788290000|2021-07-08 23:51:30|143157.3|142848.3|143164.8|142855.8|143187.8|142878.8|143155.2|142846.2|39
1625788300000|2021-07-08 23:51:40|143164.7|142855.7|143172|142863|143174.5|142865.5|143154.7|142845.7|39
1625788310000|2021-07-08 23:51:50|143169.3|142860.3|143170.2|142861.2|143179|142870|143162.1|142853.1|40
1625788320000|2021-07-08 23:52:00|143170.1|142861.1|143187.4|142878.4|143192.2|142883.2|143157|142848|40
1625788330000|2021-07-08 23:52:10|143176.7|142867.7|143166.9|142857.9|143196|142887|143161.7|142852.7|40
1625788340000|2021-07-08 23:52:20|143172.6|142863.6|143187|142878|143202.1|142893.1|143160.1|142851.1|40
1625788350000|2021-07-08 23:52:30|143195.9|142886.9|143178.3|142869.3|143195.9|142886.9|143168|142859|38
1625788360000|2021-07-08 23:52:40|143181.3|142872.3|143186.9|142877.9|143198.9|142889.9|143170.6|142861.6|40
1625788370000|2021-07-08 23:52:50|143177.1|142868.1|143166.7|142857.7|143199.9|142890.9|143162.7|142853.7|40
1625788380000|2021-07-08 23:53:00|143165.6|142856.6|143280.1|142971.1|143306.5|142997.5|143165.6|142856.6|31
1625788390000|2021-07-08 23:53:10|143295.7|142986.7|143269.8|142960.8|143303.6|142994.6|143246.7|142937.7|22
1625788400000|2021-07-08 23:53:20|143270.3|142961.3|143271.4|142962.4|143273.9|142964.9|143259.7|142950.7|9
1625788410000|2021-07-08 23:53:30|143271.9|142962.9|143235.2|142926.2|143271.9|142962.9|143226.7|142917.7|20
1625788420000|2021-07-08 23:53:40|143241|142932|143258|142949|143265.2|142956.2|143224.9|142915.9|26
1625788430000|2021-07-08 23:53:50|143251.5|142942.5|143250.3|142941.3|143274.9|142965.9|143250.3|142941.3|6
1625788450000|2021-07-08 23:54:10|143267.4|142958.4|143243.4|142934.4|143267.4|142958.4|143216|142907|12
1625788460000|2021-07-08 23:54:20|143269.9|142960.9|143241.7|142932.7|143269.9|142960.9|143233.5|142924.5|22
1625788470000|2021-07-08 23:54:30|143228.6|142919.6|143245.2|142936.2|143271.6|142962.6|143226.2|142917.2|14
1625788480000|2021-07-08 23:54:40|143242.8|142933.8|143274.4|142965.4|143275.4|142966.4|143224.3|142915.3|21
1625788490000|2021-07-08 23:54:50|143246.1|142937.1|143257.5|142948.5|143290|142981|143246.1|142937.1|19
1625788500000|2021-07-08 23:55:00|143257|142948|143265.8|142956.8|143269.1|142960.1|143231.5|142922.5|33
1625788510000|2021-07-08 23:55:10|143251.6|142942.6|143243.7|142934.7|143263.9|142954.9|143236.1|142927.1|13
1625788520000|2021-07-08 23:55:20|143226.1|142917.1|143241.4|142932.4|143264.9|142955.9|143217.6|142908.6|23
1625788530000|2021-07-08 23:55:30|143245.6|142936.6|143261.6|142952.6|143267.2|142958.2|143234.4|142925.4|10
1625788540000|2021-07-08 23:55:40|143240.2|142931.2|143233.7|142924.7|143259.9|142950.9|143233.4|142924.4|8
1625788550000|2021-07-08 23:55:50|143232.1|142923.1|143245.3|142936.3|143265.5|142956.5|143228.9|142919.9|15
1625788560000|2021-07-08 23:56:00|143247|142938|143264.2|142955.2|143280.8|142971.8|143213.4|142904.4|17
1625788570000|2021-07-08 23:56:10|143264.1|142955.1|143263.2|142954.2|143271|142962|143240.2|142931.2|14
1625788580000|2021-07-08 23:56:20|143257.7|142948.7|143259.1|142950.1|143265.1|142956.1|143233.9|142924.9|15
1625788590000|2021-07-08 23:56:30|143258.6|142949.6|143248.3|142939.3|143258.6|142949.6|143228.4|142919.4|6
1625788600000|2021-07-08 23:56:40|143232.9|142923.9|143258.8|142949.8|143271.5|142962.5|143230.2|142921.2|15
1625788620000|2021-07-08 23:57:00|143265|142956|143265.2|142956.2|143267|142958|143265|142956|3
1625788630000|2021-07-08 23:57:10|143278.6|142969.6|143254.8|142945.8|143278.6|142969.6|143247.8|142938.8|9
1625788640000|2021-07-08 23:57:20|143248.2|142939.2|143254.3|142945.3|143254.3|142945.3|143248.2|142939.2|2
1625788650000|2021-07-08 23:57:30|143257.2|142948.2|143260.6|142951.6|143268.4|142959.4|143218.1|142909.1|16
1625788660000|2021-07-08 23:57:40|143262|142953|143253.9|142944.9|143269.6|142960.6|143227|142918|25
1625788670000|2021-07-08 23:57:50|143253.2|142944.2|143243.9|142934.9|143253.2|142944.2|143236.3|142927.3|11
1625788680000|2021-07-08 23:58:00|143244.7|142935.7|143275.8|142966.8|143275.8|142966.8|143230.9|142921.9|16
1625788690000|2021-07-08 23:58:10|143263.4|142954.4|143279.3|142970.3|143279.4|142970.4|143232.9|142923.9|12
1625788700000|2021-07-08 23:58:20|143271.8|142962.8|143226.1|142917.1|143279.2|142970.2|143224.5|142915.5|11
1625788710000|2021-07-08 23:58:30|143231.1|142922.1|143229.8|142920.8|143235.5|142926.5|143226|142917|7
1625788720000|2021-07-08 23:58:40|143234.2|142925.2|143249.2|142940.2|143249.2|142940.2|143230.6|142921.6|5
1625788730000|2021-07-08 23:58:50|143248|142939|143248.6|142939.6|143252.2|142943.2|143248|142939|3
1625788740000|2021-07-08 23:59:00|143242.1|142933.1|142974.2|142665.2|143242.1|142933.1|142967.9|142658.9|30
1625788750000|2021-07-08 23:59:10|142978.3|142669.3|143184.9|142875.9|143204.1|142895.1|142974.4|142665.4|34
1625788760000|2021-07-08 23:59:20|143193.1|142884.1|143174.9|142865.9|143219.9|142910.9|143173.3|142864.3|32
1625788770000|2021-07-08 23:59:30|143206.9|142897.9|143186.3|142877.3|143216.4|142907.4|143168.5|142859.5|40
1625788780000|2021-07-08 23:59:40|143198.1|142889.1|143181.1|142872.1|143222|142913|143158.1|142849.1|40
1625788790000|2021-07-08 23:59:50|143182.6|142873.6|143202.4|142893.4|143217.8|142908.8|143170.7|142861.7|40
1625788800000|2021-07-09 00:00:00|143220.6|142911.6|143220.6|142911.6|143220.6|142911.6|143220.6|142911.6|1
1625788930000|2021-07-09 00:02:10|143242.8|142933.8|143203.2|142894.2|143242.8|142933.8|143202.5|142893.5|6
1625788940000|2021-07-09 00:02:20|143204.5|142895.5|143206.3|142897.3|143206.7|142897.7|143203.5|142894.5|7
1625788950000|2021-07-09 00:02:30|143205.4|142896.4|143204.5|142895.5|143232.2|142923.2|143176|142867|26
1625788960000|2021-07-09 00:02:40|143222.1|142913.1|143211.6|142902.6|143233.1|142924.1|143189.3|142880.3|40
1625788970000|2021-07-09 00:02:50|143238.1|142929.1|143191.6|142882.6|143248.3|142939.3|143181.2|142872.2|40
1625788980000|2021-07-09 00:03:00|143194.1|142885.1|143228.5|142919.5|143238.6|142929.6|143194.1|142885.1|40
1625788990000|2021-07-09 00:03:10|143219.5|142910.5|143204.4|142895.4|143271.9|142962.9|143182.9|142873.9|40
1625789000000|2021-07-09 00:03:20|143195.8|142886.8|143204.2|142895.2|143209.4|142900.4|143184.5|142875.5|39
1625789010000|2021-07-09 00:03:30|143207.7|142898.7|143194.6|142885.6|143213|142904|143161.7|142852.7|40
1625789020000|2021-07-09 00:03:40|143191.4|142882.4|143197.6|142888.6|143207.2|142898.2|143166.4|142857.4|40
1625789030000|2021-07-09 00:03:50|143187.2|142878.2|143128.6|142819.6|143245.3|142936.3|143128.6|142819.6|40
1625789040000|2021-07-09 00:04:00|143114.5|142805.5|143266.2|142957.2|143305.9|142996.9|143114.5|142805.5|38
1625789050000|2021-07-09 00:04:10|143251.9|142942.9|143281.7|142972.7|143281.7|142972.7|143211.7|142902.7|11
1625789070000|2021-07-09 00:04:30|143372.7|143063.7|143366.1|143057.1|143383.2|143074.2|143366.1|143057.1|3
1625789110000|2021-07-09 00:05:10|143379.5|143070.5|143370.8|143061.8|143403.4|143094.4|143359.2|143050.2|20
1625789120000|2021-07-09 00:05:20|143369.1|143060.1|143387.8|143078.8|143394.9|143085.9|143361.1|143052.1|32
1625789130000|2021-07-09 00:05:30|143376.2|143067.2|143380.7|143071.7|143381.7|143072.7|143371.9|143062.9|7
1625789140000|2021-07-09 00:05:40|143371.9|143062.9|143409.5|143100.5|143409.5|143100.5|143368.6|143059.6|6
1625789150000|2021-07-09 00:05:50|143424.1|143115.1|143388.9|143079.9|143434.3|143125.3|143368.9|143059.9|25
1625789160000|2021-07-09 00:06:00|143372.8|143063.8|143374.8|143065.8|143374.8|143065.8|143372.8|143063.8|2
1625789170000|2021-07-09 00:06:10|143379.2|143070.2|143372.5|143063.5|143379.2|143070.2|143372.5|143063.5|4
1625789210000|2021-07-09 00:06:50|143327.2|143018.2|143320.2|143011.2|143327.2|143018.2|143320.2|143011.2|2
1625789230000|2021-07-09 00:07:10|143262.1|142953.1|143248.7|142939.7|143262.1|142953.1|143211.5|142902.5|29
1625789240000|2021-07-09 00:07:20|143236.6|142927.6|143200.4|142891.4|143240|142931|143179.4|142870.4|38
1625789250000|2021-07-09 00:07:30|143209.9|142900.9|143204.3|142895.3|143209.9|142900.9|143182.1|142873.1|39
1625789260000|2021-07-09 00:07:40|143206.3|142897.3|143184.6|142875.6|143210.3|142901.3|143166.6|142857.6|39
1625789270000|2021-07-09 00:07:50|143186|142877|143184.9|142875.9|143189.6|142880.6|143176.8|142867.8|37
1625789280000|2021-07-09 00:08:00|143184.7|142875.7|143207.9|142898.9|143207.9|142898.9|143176.6|142867.6|36
1625789290000|2021-07-09 00:08:10|143209.3|142900.3|143367.2|143058.2|143373.4|143064.4|143170.7|142861.7|13
1625789300000|2021-07-09 00:08:20|143385.1|143076.1|143385.1|143076.1|143385.1|143076.1|143385.1|143076.1|1
1625789320000|2021-07-09 00:08:40|143393.4|143084.4|143393.4|143084.4|143393.4|143084.4|143393.4|143084.4|1
1625789420000|2021-07-09 00:10:20|143200.7|142891.7|143200.7|142891.7|143200.7|142891.7|143200.7|142891.7|1
1625789470000|2021-07-09 00:11:10|143213.3|142904.3|143213.3|142904.3|143213.3|142904.3|143213.3|142904.3|1
1625789610000|2021-07-09 00:13:30|143240.9|142931.9|143240.9|142931.9|143240.9|142931.9|143240.9|142931.9|1
1625789620000|2021-07-09 00:13:40|143235.7|142926.7|143240.4|142931.4|143240.4|142931.4|143235.7|142926.7|2
1625789640000|2021-07-09 00:14:00|143235.5|142926.5|143247.6|142938.6|143247.6|142938.6|143235.5|142926.5|2
1625789660000|2021-07-09 00:14:20|143247.5|142938.5|143246.7|142937.7|143247.5|142938.5|143236.4|142927.4|4
1625789670000|2021-07-09 00:14:30|143238.9|142929.9|143238.3|142929.3|143238.9|142929.9|143225.8|142916.8|3
1625789740000|2021-07-09 00:15:40|143229|142920|143229|142920|143229|142920|143229|142920|1
1625789750000|2021-07-09 00:15:50|143251.7|142942.7|143254.3|142945.3|143254.3|142945.3|143251.7|142942.7|2
1625789760000|2021-07-09 00:16:00|143252.1|142943.1|143242|142933|143252.1|142943.1|143242|142933|2
1625789780000|2021-07-09 00:16:20|143244.9|142935.9|143254.7|142945.7|143254.7|142945.7|143244.9|142935.9|4
1625789790000|2021-07-09 00:16:30|143239.9|142930.9|143239.2|142930.2|143240.7|142931.7|143239.2|142930.2|3
1625789800000|2021-07-09 00:16:40|143228.3|142919.3|143228.3|142919.3|143228.3|142919.3|143228.3|142919.3|1
1625789850000|2021-07-09 00:17:30|143253.7|142944.7|143243.1|142934.1|143253.7|142944.7|143239.5|142930.5|11
1625789860000|2021-07-09 00:17:40|143245|142936|143248.9|142939.9|143251.6|142942.6|143238.4|142929.4|9
1625789900000|2021-07-09 00:18:20|143251.8|142942.8|143232.2|142923.2|143251.8|142942.8|143232.2|142923.2|3
1625789910000|2021-07-09 00:18:30|143246.6|142937.6|143246.6|142937.6|143246.6|142937.6|143246.6|142937.6|1
1625789920000|2021-07-09 00:18:40|143229|142920|143229|142920|143229|142920|143229|142920|1
1625789950000|2021-07-09 00:19:10|143238.7|142929.7|143238.7|142929.7|143238.7|142929.7|143238.7|142929.7|1
1625789960000|2021-07-09 00:19:20|143248.8|142939.8|143248.8|142939.8|143248.8|142939.8|143248.8|142939.8|1
1625790020000|2021-07-09 00:20:20|143243.3|142934.3|143243.3|142934.3|143243.3|142934.3|143243.3|142934.3|1
1625790040000|2021-07-09 00:20:40|143232|142923|143232|142923|143232|142923|143232|142923|1
1625790050000|2021-07-09 00:20:50|143237.7|142928.7|143238.9|142929.9|143254|142945|143237.7|142928.7|3
1625790060000|2021-07-09 00:21:00|143221.5|142912.5|143239.6|142930.6|143249.5|142940.5|143219.6|142910.6|4
1625790070000|2021-07-09 00:21:10|143257.1|142948.1|143242.8|142933.8|143257.1|142948.1|143224|142915|10
1625790110000|2021-07-09 00:21:50|143214.7|142905.7|143233.5|142924.5|143237.8|142928.8|143214.7|142905.7|5
1625790120000|2021-07-09 00:22:00|143226.8|142917.8|143243.1|142934.1|143244.4|142935.4|143220.1|142911.1|12
1625790130000|2021-07-09 00:22:10|143242.5|142933.5|143233.2|142924.2|143242.5|142933.5|143223.4|142914.4|3
1625790160000|2021-07-09 00:22:40|143223.6|142914.6|143212.1|142903.1|143224.5|142915.5|143212.1|142903.1|3
1625790170000|2021-07-09 00:22:50|143213|142904|143238|142929|143241.2|142932.2|143213|142904|15
1625790180000|2021-07-09 00:23:00|143224.7|142915.7|143223.6|142914.6|143224.7|142915.7|143223.6|142914.6|2
1625790190000|2021-07-09 00:23:10|143230.8|142921.8|143218.4|142909.4|143239.9|142930.9|143218.4|142909.4|4
1625790220000|2021-07-09 00:23:40|143233|142924|143233|142924|143233|142924|143233|142924|1
1625790250000|2021-07-09 00:24:10|143233.1|142924.1|143233.1|142924.1|143233.1|142924.1|143233.1|142924.1|1
1625790290000|2021-07-09 00:24:50|143246.8|142937.8|143223.1|142914.1|143254.6|142945.6|143223.1|142914.1|3
1625790300000|2021-07-09 00:25:00|143251.3|142942.3|143244.5|142935.5|143252.5|142943.5|143233.8|142924.8|6
1625790310000|2021-07-09 00:25:10|143242.8|142933.8|143234.2|142925.2|143251.5|142942.5|143222.1|142913.1|10
1625790330000|2021-07-09 00:25:30|143229.9|142920.9|143236.5|142927.5|143242|142933|143229.9|142920.9|6
1625790340000|2021-07-09 00:25:40|143232.7|142923.7|143232.7|142923.7|143232.7|142923.7|143232.7|142923.7|1
1625790370000|2021-07-09 00:26:10|143230.5|142921.5|143228.7|142919.7|143236.5|142927.5|143228.7|142919.7|6
1625790380000|2021-07-09 00:26:20|143232.9|142923.9|143231.3|142922.3|143248.5|142939.5|143224.1|142915.1|28
1625790390000|2021-07-09 00:26:30|143238.3|142929.3|143241.4|142932.4|143249.5|142940.5|143214.7|142905.7|18
1625790400000|2021-07-09 00:26:40|143247.2|142938.2|143251.4|142942.4|143266.3|142957.3|143225.5|142916.5|10
1625790410000|2021-07-09 00:26:50|143237.1|142928.1|143237.8|142928.8|143261|142952|143223.4|142914.4|17
1625790420000|2021-07-09 00:27:00|143233.4|142924.4|143234.3|142925.3|143266.3|142957.3|143222.5|142913.5|14
1625790440000|2021-07-09 00:27:20|143233.2|142924.2|143233.1|142924.1|143233.2|142924.2|143233.1|142924.1|2
1625790450000|2021-07-09 00:27:30|143251.9|142942.9|143243.5|142934.5|143285.7|142976.7|143228.7|142919.7|10
1625790460000|2021-07-09 00:27:40|143252.7|142943.7|143230.3|142921.3|143260.9|142951.9|143226.9|142917.9|15
1625790470000|2021-07-09 00:27:50|143237.2|142928.2|143246.4|142937.4|143251.5|142942.5|143232.8|142923.8|12
1625790480000|2021-07-09 00:28:00|143241.7|142932.7|143256.6|142947.6|143256.6|142947.6|143230.7|142921.7|8
1625790490000|2021-07-09 00:28:10|143236.6|142927.6|143246.4|142937.4|143246.4|142937.4|143236.6|142927.6|3
1625790500000|2021-07-09 00:28:20|143239.2|142930.2|143229.4|142920.4|143243.1|142934.1|143217.5|142908.5|13
1625790510000|2021-07-09 00:28:30|143247.2|142938.2|143255.5|142946.5|143255.5|142946.5|143228.3|142919.3|3
1625790520000|2021-07-09 00:28:40|143232|142923|143238.4|142929.4|143247.5|142938.5|143230.8|142921.8|4
1625790570000|2021-07-09 00:29:30|143227.5|142918.5|143227.5|142918.5|143227.5|142918.5|143227.5|142918.5|1
1625790580000|2021-07-09 00:29:40|143230.1|142921.1|143232.9|142923.9|143232.9|142923.9|143230.1|142921.1|2
1625790600000|2021-07-09 00:30:00|143243.1|142934.1|143229.8|142920.8|143246.3|142937.3|143229.8|142920.8|14
1625790610000|2021-07-09 00:30:10|143230|142921|143232.1|142923.1|143250.8|142941.8|143214.2|142905.2|18
1625790620000|2021-07-09 00:30:20|143235.8|142926.8|143240|142931|143243.1|142934.1|143216.2|142907.2|16
1625790650000|2021-07-09 00:30:50|143237.9|142928.9|143233.9|142924.9|143238.7|142929.7|143231.4|142922.4|9
1625790660000|2021-07-09 00:31:00|143271.8|142962.8|143248.4|142939.4|143271.8|142962.8|143248.4|142939.4|2
1625790680000|2021-07-09 00:31:20|143225.5|142916.5|143211.2|142902.2|143225.5|142916.5|143211.2|142902.2|2
1625790690000|2021-07-09 00:31:30|143206.1|142897.1|143233.8|142924.8|143236.4|142927.4|143206.1|142897.1|15
1625790700000|2021-07-09 00:31:40|143229.6|142920.6|143221.6|142912.6|143246.9|142937.9|143201|142892|23
1625790710000|2021-07-09 00:31:50|143204.2|142895.2|143223.4|142914.4|143239.4|142930.4|143204.2|142895.2|7
1625790720000|2021-07-09 00:32:00|143209.2|142900.2|143222.4|142913.4|143227.5|142918.5|143209.2|142900.2|12
1625790730000|2021-07-09 00:32:10|143225.7|142916.7|143229.4|142920.4|143239.8|142930.8|143202|142893|32
1625790740000|2021-07-09 00:32:20|143218.6|142909.6|143200.8|142891.8|143228.8|142919.8|143200.8|142891.8|21
1625790750000|2021-07-09 00:32:30|143216.1|142907.1|143216.1|142907.1|143216.1|142907.1|143216.1|142907.1|1
1625790770000|2021-07-09 00:32:50|143236.4|142927.4|143221.5|142912.5|143236.4|142927.4|143214.7|142905.7|7
1625790780000|2021-07-09 00:33:00|143226.9|142917.9|143237.9|142928.9|143246.4|142937.4|143215.4|142906.4|20
1625790790000|2021-07-09 00:33:10|143237.3|142928.3|143229.4|142920.4|143245.3|142936.3|143220|142911|14
1625790800000|2021-07-09 00:33:20|143238.1|142929.1|143221.8|142912.8|143238.1|142929.1|143208.7|142899.7|15
1625790810000|2021-07-09 00:33:30|143237|142928|143223.2|142914.2|143237|142928|143209.7|142900.7|18
1625790820000|2021-07-09 00:33:40|143230.6|142921.6|143212.5|142903.5|143250.7|142941.7|143206.3|142897.3|22
1625790830000|2021-07-09 00:33:50|143223.9|142914.9|143223.9|142914.9|143223.9|142914.9|143223.9|142914.9|1
1625790860000|2021-07-09 00:34:20|143220.8|142911.8|143220.8|142911.8|143220.8|142911.8|143220.8|142911.8|1
1625790870000|2021-07-09 00:34:30|143231|142922|143231|142922|143231|142922|143231|142922|1
1625790880000|2021-07-09 00:34:40|143223.8|142914.8|143255.1|142946.1|143255.1|142946.1|143217.4|142908.4|5
1625790890000|2021-07-09 00:34:50|143225.9|142916.9|143253.9|142944.9|143258.8|142949.8|143216|142907|4
1625790920000|2021-07-09 00:35:20|143225.4|142916.4|143234.2|142925.2|143234.2|142925.2|143216.2|142907.2|3
1625790960000|2021-07-09 00:36:00|143225.5|142916.5|143228.3|142919.3|143228.3|142919.3|143213|142904|5
1625790980000|2021-07-09 00:36:20|143225.9|142916.9|143230.1|142921.1|143230.1|142921.1|143221.9|142912.9|4
1625791020000|2021-07-09 00:37:00|143225.1|142916.1|143225.9|142916.9|143243.4|142934.4|143203.8|142894.8|7
1625791030000|2021-07-09 00:37:10|143239.4|142930.4|143239.4|142930.4|143239.4|142930.4|143239.4|142930.4|1
1625791070000|2021-07-09 00:37:50|143234.1|142925.1|143234.1|142925.1|143234.1|142925.1|143234.1|142925.1|1
1625791090000|2021-07-09 00:38:10|143214.9|142905.9|143224.1|142915.1|143231.4|142922.4|143214.9|142905.9|5
1625791340000|2021-07-09 00:42:20|143219.6|142910.6|143219.6|142910.6|143219.6|142910.6|143219.6|142910.6|1
1625791350000|2021-07-09 00:42:30|143234.7|142925.7|143234.7|142925.7|143234.7|142925.7|143234.7|142925.7|1
1625791370000|2021-07-09 00:42:50|143246.1|142937.1|143239.8|142930.8|143259.6|142950.6|143239.8|142930.8|6
1625791380000|2021-07-09 00:43:00|143245.9|142936.9|143246.8|142937.8|143250.8|142941.8|143244.3|142935.3|7
1625791390000|2021-07-09 00:43:10|143247|142938|143212.1|142903.1|143261.7|142952.7|143212.1|142903.1|7
1625791400000|2021-07-09 00:43:20|143243.4|142934.4|143269|142960|143269|142960|143242.9|142933.9|8
1625791410000|2021-07-09 00:43:30|143263.3|142954.3|143279.7|142970.7|143287.9|142978.9|143255.5|142946.5|14
1625791420000|2021-07-09 00:43:40|143266.6|142957.6|143265.3|142956.3|143272.9|142963.9|143256.7|142947.7|6
1625791430000|2021-07-09 00:43:50|143261.6|142952.6|143273.2|142964.2|143273.2|142964.2|143260.6|142951.6|3
1625791440000|2021-07-09 00:44:00|143262.3|142953.3|143269.1|142960.1|143279.8|142970.8|143262.3|142953.3|6
1625791450000|2021-07-09 00:44:10|143298.1|142989.1|143279.3|142970.3|143298.1|142989.1|143279.3|142970.3|7
1625791460000|2021-07-09 00:44:20|143294.3|142985.3|143281.9|142972.9|143314.5|143005.5|143259.5|142950.5|15
1625791470000|2021-07-09 00:44:30|143312.4|143003.4|143290|142981|143326.9|143017.9|143281.8|142972.8|14
1625791480000|2021-07-09 00:44:40|143284.3|142975.3|143276.4|142967.4|143322.4|143013.4|143276.4|142967.4|16
1625791490000|2021-07-09 00:44:50|143296|142987|143286.8|142977.8|143301.7|142992.7|143286.3|142977.3|12
1625791500000|2021-07-09 00:45:00|143277.6|142968.6|143290.3|142981.3|143294.4|142985.4|143277.6|142968.6|6
1625791510000|2021-07-09 00:45:10|143291.1|142982.1|143287.3|142978.3|143301.5|142992.5|143281|142972|14
1625791520000|2021-07-09 00:45:20|143277.5|142968.5|143305.2|142996.2|143327.6|143018.6|143277.5|142968.5|14
1625791530000|2021-07-09 00:45:30|143303.6|142994.6|143320.4|143011.4|143341.4|143032.4|143298.6|142989.6|34
1625791540000|2021-07-09 00:45:40|143321.3|143012.3|143315|143006|143327.3|143018.3|143312.6|143003.6|22
1625791550000|2021-07-09 00:45:50|143296.8|142987.8|143302.8|142993.8|143333|143024|143296.8|142987.8|21
1625791560000|2021-07-09 00:46:00|143303.4|142994.4|143311.4|143002.4|143329.9|143020.9|143300.7|142991.7|31
1625791570000|2021-07-09 00:46:10|143297.6|142988.6|143294|142985|143318.8|143009.8|143276|142967|12
1625791580000|2021-07-09 00:46:20|143278.9|142969.9|143294.5|142985.5|143332.1|143023.1|143271.6|142962.6|21
1625791590000|2021-07-09 00:46:30|143291.3|142982.3|143290|142981|143310.2|143001.2|143273.3|142964.3|19
1625791600000|2021-07-09 00:46:40|143287.1|142978.1|143311|143002|143311|143002|143287.1|142978.1|9
1625791610000|2021-07-09 00:46:50|143300.7|142991.7|143297.9|142988.9|143300.7|142991.7|143285.1|142976.1|11
1625791620000|2021-07-09 00:47:00|143307.2|142998.2|143282.8|142973.8|143307.2|142998.2|143273.8|142964.8|18
1625791630000|2021-07-09 00:47:10|143272.5|142963.5|143305.7|142996.7|143307.2|142998.2|143272.5|142963.5|9
1625791640000|2021-07-09 00:47:20|143301.3|142992.3|143273.2|142964.2|143311.3|143002.3|143270.2|142961.2|17
1625791650000|2021-07-09 00:47:30|143278.1|142969.1|143295.1|142986.1|143296.9|142987.9|143273|142964|16
1625791660000|2021-07-09 00:47:40|143289.4|142980.4|143285.3|142976.3|143296|142987|143278.2|142969.2|9
1625791670000|2021-07-09 00:47:50|143284.5|142975.5|143278.7|142969.7|143298.2|142989.2|143274.9|142965.9|17
1625791680000|2021-07-09 00:48:00|143279.6|142970.6|143299.1|142990.1|143302.4|142993.4|143277|142968|21
1625791690000|2021-07-09 00:48:10|143299|142990|143302|142993|143302|142993|143265.3|142956.3|27
1625791700000|2021-07-09 00:48:20|143302.1|142993.1|143293.4|142984.4|143306.3|142997.3|143279.8|142970.8|13
1625791710000|2021-07-09 00:48:30|143284.6|142975.6|143270.4|142961.4|143284.8|142975.8|143267|142958|7
1625791720000|2021-07-09 00:48:40|143274.7|142965.7|143285.5|142976.5|143293.3|142984.3|143274.7|142965.7|16
1625791730000|2021-07-09 00:48:50|143284.3|142975.3|143279.1|142970.1|143294|142985|143253|142944|17
1625791740000|2021-07-09 00:49:00|143279|142970|143277.3|142968.3|143290.2|142981.2|143255.3|142946.3|16
1625791750000|2021-07-09 00:49:10|143278|142969|143292.2|142983.2|143293.6|142984.6|143271.8|142962.8|19
1625791760000|2021-07-09 00:49:20|143286.5|142977.5|143297|142988|143298.9|142989.9|143277.9|142968.9|8
1625791770000|2021-07-09 00:49:30|143281.4|142972.4|143289.1|142980.1|143292.6|142983.6|143281.4|142972.4|8
1625791780000|2021-07-09 00:49:40|143287.5|142978.5|143311.5|143002.5|143311.5|143002.5|143287.5|142978.5|27
1625791790000|2021-07-09 00:49:50|143308.9|142999.9|143290.5|142981.5|143309.6|143000.6|143285.3|142976.3|20
1625791800000|2021-07-09 00:50:00|143291.3|142982.3|143282.8|142973.8|143296.4|142987.4|143276.4|142967.4|20
1625791810000|2021-07-09 00:50:10|143284.4|142975.4|143293.4|142984.4|143315.5|143006.5|143284.4|142975.4|29
1625791820000|2021-07-09 00:50:20|143291.1|142982.1|143289.1|142980.1|143304|142995|143275.8|142966.8|31
1625791830000|2021-07-09 00:50:30|143281.7|142972.7|143298.8|142989.8|143298.8|142989.8|143279.3|142970.3|35
1625791840000|2021-07-09 00:50:40|143298.9|142989.9|143292.7|142983.7|143305.4|142996.4|143288.9|142979.9|27
1625791850000|2021-07-09 00:50:50|143290.6|142981.6|143285.3|142976.3|143300.3|142991.3|143251.4|142942.4|27
1625791860000|2021-07-09 00:51:00|143282.5|142973.5|143277.6|142968.6|143307.5|142998.5|143261.8|142952.8|19
1625791870000|2021-07-09 00:51:10|143295.2|142986.2|143276|142967|143300.3|142991.3|143276|142967|18
1625791880000|2021-07-09 00:51:20|143272.1|142963.1|143259.5|142950.5|143281.2|142972.2|143259.5|142950.5|10
1625791890000|2021-07-09 00:51:30|143277.7|142968.7|143286.1|142977.1|143286.9|142977.9|143277.7|142968.7|4
1625791900000|2021-07-09 00:51:40|143293.5|142984.5|143287.3|142978.3|143295.6|142986.6|143286|142977|21
1625791910000|2021-07-09 00:51:50|143275.9|142966.9|143301.2|142992.2|143301.6|142992.6|143275.9|142966.9|17
1625791920000|2021-07-09 00:52:00|143285.9|142976.9|143282.1|142973.1|143299.9|142990.9|143274.2|142965.2|27
1625791930000|2021-07-09 00:52:10|143279.7|142970.7|143272.7|142963.7|143306.2|142997.2|143269.5|142960.5|20
1625791940000|2021-07-09 00:52:20|143269.7|142960.7|143269.5|142960.5|143283.2|142974.2|143269.5|142960.5|29
1625791950000|2021-07-09 00:52:30|143276|142967|143272.8|142963.8|143279|142970|143268.3|142959.3|15
1625791960000|2021-07-09 00:52:40|143268.6|142959.6|143281.1|142972.1|143312.6|143003.6|143264.6|142955.6|20
1625791970000|2021-07-09 00:52:50|143280.2|142971.2|143275.3|142966.3|143283.8|142974.8|143269.4|142960.4|36
1625791980000|2021-07-09 00:53:00|143274.2|142965.2|143276.1|142967.1|143281.1|142972.1|143271.4|142962.4|18
1625791990000|2021-07-09 00:53:10|143282|142973|143284.1|142975.1|143293.7|142984.7|143267.4|142958.4|26
1625792000000|2021-07-09 00:53:20|143282.3|142973.3|143276.5|142967.5|143287.7|142978.7|143275.5|142966.5|22
1625792010000|2021-07-09 00:53:30|143277.7|142968.7|143272.3|142963.3|143277.9|142968.9|143269.7|142960.7|14
1625792020000|2021-07-09 00:53:40|143295|142986|143284.5|142975.5|143295|142986|143268.1|142959.1|31
1625792030000|2021-07-09 00:53:50|143283.6|142974.6|143279.8|142970.8|143288|142979|143268.6|142959.6|23
1625792040000|2021-07-09 00:54:00|143280.2|142971.2|143268.1|142959.1|143283.8|142974.8|143259.6|142950.6|22
1625792050000|2021-07-09 00:54:10|143269.4|142960.4|143271.3|142962.3|143279.2|142970.2|143264.2|142955.2|16
1625792060000|2021-07-09 00:54:20|143274.2|142965.2|143276.4|142967.4|143290.8|142981.8|143271.4|142962.4|26
1625792070000|2021-07-09 00:54:30|143278|142969|143279.7|142970.7|143287.2|142978.2|143261.5|142952.5|28
1625792080000|2021-07-09 00:54:40|143283.4|142974.4|143287.6|142978.6|143292.4|142983.4|143277.5|142968.5|13
1625792090000|2021-07-09 00:54:50|143287.7|142978.7|143274.5|142965.5|143287.7|142978.7|143274.5|142965.5|2
1625792120000|2021-07-09 00:55:20|143267.2|142958.2|143285.9|142976.9|143293|142984|143267.2|142958.2|7
1625792130000|2021-07-09 00:55:30|143296.1|142987.1|143289.7|142980.7|143327.2|143018.2|143274.1|142965.1|15
1625792140000|2021-07-09 00:55:40|143288|142979|143293.8|142984.8|143295.4|142986.4|143286.1|142977.1|13
1625792150000|2021-07-09 00:55:50|143291.4|142982.4|143302|142993|143304.6|142995.6|143273.9|142964.9|13
1625792160000|2021-07-09 00:56:00|143279.9|142970.9|143281.2|142972.2|143287.1|142978.1|143279.9|142970.9|5
1625792170000|2021-07-09 00:56:10|143277.5|142968.5|143294.8|142985.8|143294.8|142985.8|143267|142958|13
1625792180000|2021-07-09 00:56:20|143279.5|142970.5|143290.9|142981.9|143297.3|142988.3|143273.7|142964.7|32
1625792190000|2021-07-09 00:56:30|143283.7|142974.7|143287.7|142978.7|143297.8|142988.8|143283.7|142974.7|30
1625792200000|2021-07-09 00:56:40|143286.9|142977.9|143288.7|142979.7|143293.4|142984.4|143279.8|142970.8|30
1625792210000|2021-07-09 00:56:50|143288.2|142979.2|143276.7|142967.7|143288.2|142979.2|143268.4|142959.4|10
1625792220000|2021-07-09 00:57:00|143271.6|142962.6|143276|142967|143282.9|142973.9|143268.8|142959.8|16
1625792230000|2021-07-09 00:57:10|143276.3|142967.3|143280.4|142971.4|143295.2|142986.2|143267.2|142958.2|20
1625792240000|2021-07-09 00:57:20|143284.2|142975.2|143261.4|142952.4|143321|143012|143239.6|142930.6|26
1625792250000|2021-07-09 00:57:30|143269|142960|143284.2|142975.2|143295.5|142986.5|143269|142960|20
1625792260000|2021-07-09 00:57:40|143284.4|142975.4|143281.8|142972.8|143291.1|142982.1|143279.8|142970.8|16
1625792270000|2021-07-09 00:57:50|143285.6|142976.6|143277.5|142968.5|143286.7|142977.7|143271.1|142962.1|23
1625792280000|2021-07-09 00:58:00|143280.5|142971.5|143281.7|142972.7|143290.1|142981.1|143275.4|142966.4|32
1625792290000|2021-07-09 00:58:10|143278.1|142969.1|143263.8|142954.8|143288.1|142979.1|143263.8|142954.8|6
1625792300000|2021-07-09 00:58:20|143286.3|142977.3|143297.9|142988.9|143297.9|142988.9|143262.7|142953.7|19
1625792310000|2021-07-09 00:58:30|143295.8|142986.8|143279.5|142970.5|143308.5|142999.5|143278.2|142969.2|16
1625792320000|2021-07-09 00:58:40|143281.8|142972.8|143285.9|142976.9|143303.9|142994.9|143275.4|142966.4|21
1625792330000|2021-07-09 00:58:50|143286.4|142977.4|143283.8|142974.8|143293.2|142984.2|143276.1|142967.1|26
1625792340000|2021-07-09 00:59:00|143283.7|142974.7|143273|142964|143302.5|142993.5|143258.2|142949.2|25
1625792350000|2021-07-09 00:59:10|143273.3|142964.3|143289.4|142980.4|143292|142983|143248.3|142939.3|13
1625792360000|2021-07-09 00:59:20|143290.7|142981.7|143288|142979|143290.7|142981.7|143262.6|142953.6|13
1625792370000|2021-07-09 00:59:30|143271.6|142962.6|143268.5|142959.5|143296.8|142987.8|143268.5|142959.5|14
1625792380000|2021-07-09 00:59:40|143268.4|142959.4|143291.7|142982.7|143308.4|142999.4|143267.5|142958.5|30
1625792390000|2021-07-09 00:59:50|143291.6|142982.6|143297.7|142988.7|143301.2|142992.2|143284.2|142975.2|30
1625792400000|2021-07-09 01:00:00|143297.3|142988.3|143313.1|143004.1|143331.8|143022.8|143281.7|142972.7|35
1625792410000|2021-07-09 01:00:10|143304.7|142995.7|143303|142994|143314|143005|143296|142987|25
1625792420000|2021-07-09 01:00:20|143299.2|142990.2|143305|142996|143313.3|143004.3|143289.9|142980.9|30
1625792430000|2021-07-09 01:00:30|143301.1|142992.1|143301.7|142992.7|143310.1|143001.1|143292.5|142983.5|24
1625792440000|2021-07-09 01:00:40|143299.7|142990.7|143300.5|142991.5|143312.7|143003.7|143297.1|142988.1|27
1625792450000|2021-07-09 01:00:50|143305.5|142996.5|143317.7|143008.7|143343.5|143034.5|143303.8|142994.8|28
1625792460000|2021-07-09 01:01:00|143325|143016|143314.6|143005.6|143343.6|143034.6|143308.9|142999.9|29
1625792470000|2021-07-09 01:01:10|143316.5|143007.5|143315|143006|143321.2|143012.2|143311|143002|28
1625792480000|2021-07-09 01:01:20|143315.8|143006.8|143316|143007|143323.6|143014.6|143312.6|143003.6|27
1625792490000|2021-07-09 01:01:30|143318.6|143009.6|143315.7|143006.7|143334.7|143025.7|143311.5|143002.5|26
1625792500000|2021-07-09 01:01:40|143314.6|143005.6|143325.7|143016.7|143341|143032|143308.5|142999.5|36
1625792510000|2021-07-09 01:01:50|143323.2|143014.2|143317.5|143008.5|143326.5|143017.5|143303.7|142994.7|15
1625792520000|2021-07-09 01:02:00|143320|143011|143328.8|143019.8|143344.9|143035.9|143314.8|143005.8|20
1625792530000|2021-07-09 01:02:10|143327.7|143018.7|143330.5|143021.5|143341.2|143032.2|143313.9|143004.9|27
1625792540000|2021-07-09 01:02:20|143324.9|143015.9|143294.7|142985.7|143335.2|143026.2|143294.7|142985.7|34
1625792550000|2021-07-09 01:02:30|143304|142995|143307.7|142998.7|143339.6|143030.6|143298.5|142989.5|20
1625792560000|2021-07-09 01:02:40|143315.7|143006.7|143333|143024|143343.7|143034.7|143302.1|142993.1|24
1625792570000|2021-07-09 01:02:50|143344.4|143035.4|143316.4|143007.4|143344.4|143035.4|143312.8|143003.8|36
1625792580000|2021-07-09 01:03:00|143317|143008|143314.9|143005.9|143321.2|143012.2|143298.4|142989.4|34
1625792590000|2021-07-09 01:03:10|143311.8|143002.8|143319.8|143010.8|143320.7|143011.7|143311.8|143002.8|24
1625792600000|2021-07-09 01:03:20|143318.1|143009.1|143317.4|143008.4|143326.8|143017.8|143313.9|143004.9|27
1625792610000|2021-07-09 01:03:30|143319.2|143010.2|143303.4|142994.4|143319.9|143010.9|143300.5|142991.5|19
1625792620000|2021-07-09 01:03:40|143299.9|142990.9|143316.5|143007.5|143326.6|143017.6|143299.9|142990.9|18
1625792630000|2021-07-09 01:03:50|143314.4|143005.4|143307.9|142998.9|143324.7|143015.7|143307.8|142998.8|23
1625792640000|2021-07-09 01:04:00|143311.9|143002.9|143300|142991|143326.3|143017.3|143298.8|142989.8|25
1625792650000|2021-07-09 01:04:10|143304.4|142995.4|143305.9|142996.9|143308.8|142999.8|143296.7|142987.7|16
1625792660000|2021-07-09 01:04:20|143297.7|142988.7|143314.1|143005.1|143328.4|143019.4|143294.9|142985.9|19
1625792670000|2021-07-09 01:04:30|143306.3|142997.3|143311.8|143002.8|143314.3|143005.3|143301.6|142992.6|16
1625792680000|2021-07-09 01:04:40|143313.8|143004.8|143304.1|142995.1|143318.5|143009.5|143299.7|142990.7|16
1625792690000|2021-07-09 01:04:50|143300.3|142991.3|143309.3|143000.3|143317|143008|143283.9|142974.9|29
1625792700000|2021-07-09 01:05:00|143304.8|142995.8|143306.2|142997.2|143311.6|143002.6|143303.5|142994.5|19
1625792710000|2021-07-09 01:05:10|143304.1|142995.1|143318.8|143009.8|143331.7|143022.7|143303.2|142994.2|20
1625792720000|2021-07-09 01:05:20|143349.9|143040.9|143333.1|143024.1|143349.9|143040.9|143302.9|142993.9|12
1625792730000|2021-07-09 01:05:30|143299.9|142990.9|143313.2|143004.2|143321.1|143012.1|143297.9|142988.9|14
1625792740000|2021-07-09 01:05:40|143313.6|143004.6|143315.5|143006.5|143315.6|143006.6|143305.7|142996.7|17
1625792750000|2021-07-09 01:05:50|143310.7|143001.7|143308.5|142999.5|143320.8|143011.8|143303.8|142994.8|23
1625792760000|2021-07-09 01:06:00|143308.2|142999.2|143312|143003|143324.5|143015.5|143307.9|142998.9|12
1625792770000|2021-07-09 01:06:10|143322.6|143013.6|143331.5|143022.5|143344.7|143035.7|143305.1|142996.1|22
1625792780000|2021-07-09 01:06:20|143308.6|142999.6|143323.5|143014.5|143337|143028|143293.3|142984.3|22
1625792790000|2021-07-09 01:06:30|143325|143016|143311.7|143002.7|143325|143016|143301.6|142992.6|12
1625792800000|2021-07-09 01:06:40|143293.7|142984.7|143301.7|142992.7|143310.8|143001.8|143293.7|142984.7|23
1625792810000|2021-07-09 01:06:50|143303.6|142994.6|143317.2|143008.2|143319.2|143010.2|143302.4|142993.4|25
1625792820000|2021-07-09 01:07:00|143317.3|143008.3|143316.1|143007.1|143355.1|143046.1|143310.7|143001.7|30
1625792830000|2021-07-09 01:07:10|143318.5|143009.5|143324.3|143015.3|143326.2|143017.2|143308.1|142999.1|16
1625792840000|2021-07-09 01:07:20|143320.5|143011.5|143338.3|143029.3|143350.8|143041.8|143319.9|143010.9|18
1625792850000|2021-07-09 01:07:30|143344.1|143035.1|143318.7|143009.7|143344.1|143035.1|143305.5|142996.5|17
1625792860000|2021-07-09 01:07:40|143321.8|143012.8|143316.2|143007.2|143338.6|143029.6|143303.8|142994.8|24
1625792870000|2021-07-09 01:07:50|143315.5|143006.5|143322.1|143013.1|143331.8|143022.8|143315.5|143006.5|29
1625792880000|2021-07-09 01:08:00|143329.9|143020.9|143326.7|143017.7|143343.9|143034.9|143313.5|143004.5|30
1625792890000|2021-07-09 01:08:10|143332.5|143023.5|143348.8|143039.8|143368.4|143059.4|143319.2|143010.2|39
1625792900000|2021-07-09 01:08:20|143321.2|143012.2|143375.8|143066.8|143384.2|143075.2|143305.4|142996.4|38
1625792910000|2021-07-09 01:08:30|143374.8|143065.8|143352.5|143043.5|143383.1|143074.1|143352.5|143043.5|31
1625792920000|2021-07-09 01:08:40|143361.7|143052.7|143353.2|143044.2|143364.8|143055.8|143350.3|143041.3|31
1625792930000|2021-07-09 01:08:50|143355.6|143046.6|143355.8|143046.8|143360.5|143051.5|143350.2|143041.2|35
1625792940000|2021-07-09 01:09:00|143355.7|143046.7|143361.5|143052.5|143369.7|143060.7|143353.9|143044.9|24
1625792950000|2021-07-09 01:09:10|143362.1|143053.1|143331.5|143022.5|143368.2|143059.2|143320.5|143011.5|32
1625792960000|2021-07-09 01:09:20|143331.9|143022.9|143327.2|143018.2|143348|143039|143324.9|143015.9|17
1625792970000|2021-07-09 01:09:30|143329.4|143020.4|143335.3|143026.3|143335.4|143026.4|143316.7|143007.7|18
1625792980000|2021-07-09 01:09:40|143335.7|143026.7|143327.8|143018.8|143338.4|143029.4|143322.6|143013.6|24
1625792990000|2021-07-09 01:09:50|143329.5|143020.5|143337.1|143028.1|143339.2|143030.2|143325.2|143016.2|12
1625793000000|2021-07-09 01:10:00|143337.3|143028.3|143341.4|143032.4|143349.1|143040.1|143334.1|143025.1|9
1625793010000|2021-07-09 01:10:10|143339.1|143030.1|143344.6|143035.6|143356.3|143047.3|143324.3|143015.3|16
1625793020000|2021-07-09 01:10:20|143344.5|143035.5|143325.6|143016.6|143349.3|143040.3|143325.6|143016.6|22
1625793030000|2021-07-09 01:10:30|143327.1|143018.1|143308.6|142999.6|143327.6|143018.6|143301.4|142992.4|18
1625793040000|2021-07-09 01:10:40|143311.5|143002.5|143313|143004|143315.7|143006.7|143302.8|142993.8|10
1625793050000|2021-07-09 01:10:50|143312.1|143003.1|143335.1|143026.1|143340.4|143031.4|143307.9|142998.9|12
1625793060000|2021-07-09 01:11:00|143321.5|143012.5|143322.8|143013.8|143333.5|143024.5|143319.5|143010.5|9
1625793070000|2021-07-09 01:11:10|143325.4|143016.4|143330|143021|143330|143021|143312.4|143003.4|13
1625793080000|2021-07-09 01:11:20|143323.1|143014.1|143326.9|143017.9|143338.7|143029.7|143316.4|143007.4|9
1625793090000|2021-07-09 01:11:30|143322.9|143013.9|143331.9|143022.9|143354.2|143045.2|143301.4|142992.4|10
1625793100000|2021-07-09 01:11:40|143330.9|143021.9|143329.6|143020.6|143338|143029|143322.9|143013.9|22
1625793110000|2021-07-09 01:11:50|143331.3|143022.3|143438.4|143129.4|143462.1|143153.1|143325.1|143016.1|20
1625793120000|2021-07-09 01:12:00|143442.8|143133.8|143434.4|143125.4|143446.8|143137.8|143432|143123|34
1625793130000|2021-07-09 01:12:10|143432.9|143123.9|143436.7|143127.7|143439.8|143130.8|143430.6|143121.6|28
1625793140000|2021-07-09 01:12:20|143432.1|143123.1|143439.1|143130.1|143441.8|143132.8|143432.1|143123.1|26
1625793150000|2021-07-09 01:12:30|143438.5|143129.5|143432|143123|143440.5|143131.5|143428.1|143119.1|25
1625793160000|2021-07-09 01:12:40|143433.5|143124.5|143443.6|143134.6|143447.4|143138.4|143428.9|143119.9|25
1625793170000|2021-07-09 01:12:50|143439.7|143130.7|143437.9|143128.9|143445|143136|143432.3|143123.3|22
1625793180000|2021-07-09 01:13:00|143437.8|143128.8|143438.3|143129.3|143444.6|143135.6|143434.6|143125.6|31
1625793190000|2021-07-09 01:13:10|143439.8|143130.8|143432.4|143123.4|143442.6|143133.6|143432.4|143123.4|27
1625793200000|2021-07-09 01:13:20|143437.7|143128.7|143441.5|143132.5|143453.4|143144.4|143428.4|143119.4|36
1625793210000|2021-07-09 01:13:30|143444.9|143135.9|143439.3|143130.3|143444.9|143135.9|143435.8|143126.8|34
1625793220000|2021-07-09 01:13:40|143440.2|143131.2|143439.5|143130.5|143448|143139|143435.5|143126.5|32
1625793230000|2021-07-09 01:13:50|143438.8|143129.8|143436.6|143127.6|143459.7|143150.7|143433.5|143124.5|32
1625793240000|2021-07-09 01:14:00|143436.2|143127.2|143441.7|143132.7|143449.3|143140.3|143436.2|143127.2|27
1625793250000|2021-07-09 01:14:10|143440.8|143131.8|143439.2|143130.2|143450.2|143141.2|143436.1|143127.1|30
1625793260000|2021-07-09 01:14:20|143435.9|143126.9|143436.8|143127.8|143440|143131|143433.5|143124.5|34
1625793270000|2021-07-09 01:14:30|143436.1|143127.1|143433|143124|143438.9|143129.9|143431|143122|37
1625793280000|2021-07-09 01:14:40|143435.1|143126.1|143436.6|143127.6|143447.6|143138.6|143429.8|143120.8|39
1625793290000|2021-07-09 01:14:50|143433.4|143124.4|143440.1|143131.1|143440.4|143131.4|143431.3|143122.3|37
1625793300000|2021-07-09 01:15:00|143440.3|143131.3|143442.7|143133.7|143444.4|143135.4|143438.4|143129.4|31
1625793310000|2021-07-09 01:15:10|143441.8|143132.8|143435.5|143126.5|143444.8|143135.8|143429.5|143120.5|35
1625793320000|2021-07-09 01:15:20|143434.8|143125.8|143436.6|143127.6|143439.7|143130.7|143428.3|143119.3|32
1625793330000|2021-07-09 01:15:30|143438.5|143129.5|143451.9|143142.9|143451.9|143142.9|143422.9|143113.9|22
1625793340000|2021-07-09 01:15:40|143453|143144|143443.9|143134.9|143453|143144|143431.3|143122.3|28
1625793350000|2021-07-09 01:15:50|143444.3|143135.3|143443.8|143134.8|143447.7|143138.7|143436.1|143127.1|32
1625793360000|2021-07-09 01:16:00|143444.4|143135.4|143444.7|143135.7|143445.3|143136.3|143434.9|143125.9|35
1625793370000|2021-07-09 01:16:10|143445.3|143136.3|143434.5|143125.5|143447.6|143138.6|143429.1|143120.1|36
1625793380000|2021-07-09 01:16:20|143434.2|143125.2|143444.3|143135.3|143456.9|143147.9|143430.4|143121.4|39
1625793390000|2021-07-09 01:16:30|143444.5|143135.5|143434.9|143125.9|143446.5|143137.5|143429.1|143120.1|36
1625793400000|2021-07-09 01:16:40|143438|143129|143429.7|143120.7|143447.1|143138.1|143429.2|143120.2|12
1625793410000|2021-07-09 01:16:50|143435.4|143126.4|143440.1|143131.1|143441.3|143132.3|143434.3|143125.3|10
1625793420000|2021-07-09 01:17:00|143434.2|143125.2|143425.7|143116.7|143446.4|143137.4|143422.2|143113.2|13
1625793430000|2021-07-09 01:17:10|143423.5|143114.5|143442.3|143133.3|143445.7|143136.7|143423.5|143114.5|27
1625793440000|2021-07-09 01:17:20|143436.4|143127.4|143437.6|143128.6|143444.5|143135.5|143428.9|143119.9|38
1625793450000|2021-07-09 01:17:30|143438.8|143129.8|143433.9|143124.9|143448|143139|143433|143124|36
1625793460000|2021-07-09 01:17:40|143433.5|143124.5|143438.8|143129.8|143441.1|143132.1|143433.4|143124.4|35
1625793470000|2021-07-09 01:17:50|143438.9|143129.9|143449|143140|143449|143140|143434.7|143125.7|26
1625793480000|2021-07-09 01:18:00|143452.4|143143.4|143429.7|143120.7|143456.2|143147.2|143426.5|143117.5|26
1625793490000|2021-07-09 01:18:10|143430.1|143121.1|143442.5|143133.5|143454.1|143145.1|143427.7|143118.7|34
1625793500000|2021-07-09 01:18:20|143440.3|143131.3|143439.6|143130.6|143445|143136|143438.7|143129.7|9
1625793510000|2021-07-09 01:18:30|143447|143138|143435.6|143126.6|143449.2|143140.2|143431.5|143122.5|28
1625793520000|2021-07-09 01:18:40|143439.6|143130.6|143450.3|143141.3|143452|143143|143430|143121|28
1625793530000|2021-07-09 01:18:50|143426.8|143117.8|143441.3|143132.3|143450.6|143141.6|143426.8|143117.8|32
1625793540000|2021-07-09 01:19:00|143439|143130|143435.3|143126.3|143443.1|143134.1|143430.5|143121.5|27
1625793550000|2021-07-09 01:19:10|143434.8|143125.8|143432.3|143123.3|143439.3|143130.3|143426.2|143117.2|24
1625793560000|2021-07-09 01:19:20|143430.3|143121.3|143430.7|143121.7|143437|143128|143428.2|143119.2|34
1625793570000|2021-07-09 01:19:30|143431.4|143122.4|143444.2|143135.2|143446.1|143137.1|143430.7|143121.7|28
1625793580000|2021-07-09 01:19:40|143446.1|143137.1|143435.3|143126.3|143448.5|143139.5|143434.9|143125.9|35
1625793590000|2021-07-09 01:19:50|143437.9|143128.9|143436|143127|143450.5|143141.5|143431.2|143122.2|38
1625793600000|2021-07-09 01:20:00|143436.8|143127.8|143437.4|143128.4|143443.5|143134.5|143436.8|143127.8|32
1625793610000|2021-07-09 01:20:10|143436.9|143127.9|143443|143134|143445.8|143136.8|143435.3|143126.3|32
1625793620000|2021-07-09 01:20:20|143443.2|143134.2|143447.1|143138.1|143451.4|143142.4|143440.9|143131.9|26
1625793630000|2021-07-09 01:20:30|143448.2|143139.2|143446.9|143137.9|143452.1|143143.1|143440.8|143131.8|37
1625793640000|2021-07-09 01:20:40|143445.9|143136.9|143440.6|143131.6|143452.3|143143.3|143436.9|143127.9|31
1625793650000|2021-07-09 01:20:50|143441.6|143132.6|143438.4|143129.4|143444.7|143135.7|143435.2|143126.2|25
1625793660000|2021-07-09 01:21:00|143440.4|143131.4|143424.4|143115.4|143442.3|143133.3|143421.8|143112.8|31
1625793670000|2021-07-09 01:21:10|143424.3|143115.3|143437.4|143128.4|143439.4|143130.4|143422.9|143113.9|16
1625793680000|2021-07-09 01:21:20|143440.3|143131.3|143430.5|143121.5|143440.3|143131.3|143425.5|143116.5|6
1625793690000|2021-07-09 01:21:30|143428.4|143119.4|143406.9|143097.9|143428.4|143119.4|143398.2|143089.2|8
1625793700000|2021-07-09 01:21:40|143411.1|143102.1|143439.6|143130.6|143439.6|143130.6|143408.1|143099.1|6
1625793710000|2021-07-09 01:21:50|143439.5|143130.5|143438|143129|143439.5|143130.5|143422|143113|21
1625793720000|2021-07-09 01:22:00|143435.9|143126.9|143432.5|143123.5|143438.1|143129.1|143432.5|143123.5|7
1625793730000|2021-07-09 01:22:10|143434.9|143125.9|143433|143124|143443.6|143134.6|143424.3|143115.3|12
1625793740000|2021-07-09 01:22:20|143431.4|143122.4|143431|143122|143437.2|143128.2|143431|143122|5
1625793750000|2021-07-09 01:22:30|143423.1|143114.1|143418.4|143109.4|143441.9|143132.9|143417.5|143108.5|33
1625793760000|2021-07-09 01:22:40|143416.7|143107.7|143442.5|143133.5|143443.8|143134.8|143410.1|143101.1|23
1625793770000|2021-07-09 01:22:50|143439.3|143130.3|143442.5|143133.5|143443.3|143134.3|143438.8|143129.8|9
1625793780000|2021-07-09 01:23:00|143445.3|143136.3|143442.1|143133.1|143445.3|143136.3|143441.6|143132.6|6
1625793790000|2021-07-09 01:23:10|143431.4|143122.4|143423.4|143114.4|143450.8|143141.8|143423.4|143114.4|26
1625793800000|2021-07-09 01:23:20|143435.9|143126.9|143425.6|143116.6|143444.6|143135.6|143419.1|143110.1|23
1625793810000|2021-07-09 01:23:30|143424.4|143115.4|143431.7|143122.7|143442.1|143133.1|143418.2|143109.2|10
1625793820000|2021-07-09 01:23:40|143431.5|143122.5|143439.1|143130.1|143445.6|143136.6|143420.7|143111.7|24
1625793830000|2021-07-09 01:23:50|143432.4|143123.4|143429.4|143120.4|143437.4|143128.4|143420.8|143111.8|12
1625793840000|2021-07-09 01:24:00|143430.4|143121.4|143419.6|143110.6|143453.6|143144.6|143418.8|143109.8|29
1625793850000|2021-07-09 01:24:10|143418.1|143109.1|143430|143121|143439.3|143130.3|143413.8|143104.8|22
1625793860000|2021-07-09 01:24:20|143427.9|143118.9|143443.9|143134.9|143446.1|143137.1|143426.3|143117.3|17
1625793870000|2021-07-09 01:24:30|143449.2|143140.2|143437|143128|143449.2|143140.2|143432.4|143123.4|8
1625793880000|2021-07-09 01:24:40|143444.5|143135.5|143426.9|143117.9|143444.5|143135.5|143422.5|143113.5|15
1625793890000|2021-07-09 01:24:50|143422.4|143113.4|143420.2|143111.2|143439.4|143130.4|143419.3|143110.3|12
1625793900000|2021-07-09 01:25:00|143421|143112|143440.1|143131.1|143447.6|143138.6|143421|143112|26
1625793910000|2021-07-09 01:25:10|143432.3|143123.3|143427.1|143118.1|143449|143140|143416.5|143107.5|24
1625793920000|2021-07-09 01:25:20|143429.1|143120.1|143434.3|143125.3|143443.5|143134.5|143424.2|143115.2|12
1625793930000|2021-07-09 01:25:30|143441.2|143132.2|143431.8|143122.8|143443.1|143134.1|143426.1|143117.1|29
1625793940000|2021-07-09 01:25:40|143434|143125|143419.3|143110.3|143440.8|143131.8|143419.2|143110.2|30
1625793950000|2021-07-09 01:25:50|143421|143112|143420.4|143111.4|143450.7|143141.7|143420.4|143111.4|20
1625793960000|2021-07-09 01:26:00|143423.3|143114.3|143428.6|143119.6|143444.9|143135.9|143423.3|143114.3|24
1625793970000|2021-07-09 01:26:10|143424.3|143115.3|143432.7|143123.7|143432.7|143123.7|143423.9|143114.9|10
1625793980000|2021-07-09 01:26:20|143429.2|143120.2|143430.8|143121.8|143448.3|143139.3|143425.1|143116.1|15
1625793990000|2021-07-09 01:26:30|143434.4|143125.4|143434.7|143125.7|143442.7|143133.7|143407|143098|27
1625794000000|2021-07-09 01:26:40|143436|143127|143447.1|143138.1|143447.1|143138.1|143422.4|143113.4|19
1625794010000|2021-07-09 01:26:50|143443.6|143134.6|143440|143131|143458|143149|143439.9|143130.9|9
1625794020000|2021-07-09 01:27:00|143437.7|143128.7|143433.2|143124.2|143443.1|143134.1|143426.7|143117.7|22
1625794030000|2021-07-09 01:27:10|143429.2|143120.2|143436.8|143127.8|143442.6|143133.6|143423.1|143114.1|26
1625794040000|2021-07-09 01:27:20|143441.9|143132.9|143425.9|143116.9|143441.9|143132.9|143425.9|143116.9|5
1625794050000|2021-07-09 01:27:30|143456.2|143147.2|143435|143126|143456.2|143147.2|143434.7|143125.7|7
1625794060000|2021-07-09 01:27:40|143435.4|143126.4|143426.7|143117.7|143443.4|143134.4|143398.5|143089.5|22
1625794070000|2021-07-09 01:27:50|143437.7|143128.7|143421.5|143112.5|143451.5|143142.5|143417.5|143108.5|7
1625794080000|2021-07-09 01:28:00|143454.4|143145.4|143433.2|143124.2|143454.4|143145.4|143430|143121|9
1625794090000|2021-07-09 01:28:10|143433.3|143124.3|143436.2|143127.2|143440.7|143131.7|143430|143121|16
1625794100000|2021-07-09 01:28:20|143434.2|143125.2|143434.1|143125.1|143449.1|143140.1|143418.3|143109.3|24
1625794110000|2021-07-09 01:28:30|143441.2|143132.2|143426.8|143117.8|143446.3|143137.3|143424.7|143115.7|29
1625794120000|2021-07-09 01:28:40|143428.6|143119.6|143438.6|143129.6|143441.9|143132.9|143424.2|143115.2|26
1625794130000|2021-07-09 01:28:50|143432.7|143123.7|143425.7|143116.7|143442|143133|143417.3|143108.3|26
1625794140000|2021-07-09 01:29:00|143419.5|143110.5|143429.9|143120.9|143440.6|143131.6|143411.4|143102.4|6
1625794150000|2021-07-09 01:29:10|143433|143124|143437.9|143128.9|143445.3|143136.3|143424.4|143115.4|26
1625794160000|2021-07-09 01:29:20|143435|143126|143433.7|143124.7|143452.5|143143.5|143432.2|143123.2|28
1625794170000|2021-07-09 01:29:30|143434.7|143125.7|143435.8|143126.8|143443|143134|143431.5|143122.5|34
1625794180000|2021-07-09 01:29:40|143438.5|143129.5|143438.5|143129.5|143443.8|143134.8|143431.8|143122.8|23
1625794190000|2021-07-09 01:29:50|143438.3|143129.3|143435.8|143126.8|143448.5|143139.5|143428.7|143119.7|21
1625794200000|2021-07-09 01:30:00|143438.7|143129.7|143428.8|143119.8|143442.8|143133.8|143412.8|143103.8|25
1625794210000|2021-07-09 01:30:10|143428.6|143119.6|143423.8|143114.8|143439.2|143130.2|143423.8|143114.8|10
1625794220000|2021-07-09 01:30:20|143429.6|143120.6|143436.5|143127.5|143449.7|143140.7|143424.4|143115.4|23
1625794230000|2021-07-09 01:30:30|143439.8|143130.8|143437.9|143128.9|143448.3|143139.3|143431.3|143122.3|33
1625794240000|2021-07-09 01:30:40|143437.6|143128.6|143431.6|143122.6|143437.6|143128.6|143426.7|143117.7|17
1625794250000|2021-07-09 01:30:50|143428.5|143119.5|143430.4|143121.4|143441.8|143132.8|143428.5|143119.5|19
1625794260000|2021-07-09 01:31:00|143434|143125|143433|143124|143445.9|143136.9|143432.7|143123.7|11
1625794270000|2021-07-09 01:31:10|143449.1|143140.1|143441.5|143132.5|143455|143146|143433.7|143124.7|9
1625794280000|2021-07-09 01:31:20|143439|143130|143436.8|143127.8|143445.5|143136.5|143436.5|143127.5|7
1625794290000|2021-07-09 01:31:30|143446.8|143137.8|143422.7|143113.7|143456.6|143147.6|143422.7|143113.7|12
1625794300000|2021-07-09 01:31:40|143424.4|143115.4|143443.2|143134.2|143451.3|143142.3|143424.4|143115.4|4
1625794310000|2021-07-09 01:31:50|143448|143139|143433.4|143124.4|143448|143139|143433.4|143124.4|7
1625794320000|2021-07-09 01:32:00|143435.3|143126.3|143431.6|143122.6|143435.3|143126.3|143429.7|143120.7|10
1625794330000|2021-07-09 01:32:10|143431.4|143122.4|143433.9|143124.9|143444.2|143135.2|143424.4|143115.4|35
1625794340000|2021-07-09 01:32:20|143431.5|143122.5|143438.3|143129.3|143440.3|143131.3|143427.4|143118.4|25
1625794350000|2021-07-09 01:32:30|143443.7|143134.7|143442.1|143133.1|143447.3|143138.3|143429.9|143120.9|6
1625794360000|2021-07-09 01:32:40|143439.7|143130.7|143424.5|143115.5|143441|143132|143424.5|143115.5|6
1625794370000|2021-07-09 01:32:50|143427.7|143118.7|143433.5|143124.5|143453|143144|143427.7|143118.7|6
1625794380000|2021-07-09 01:33:00|143428.3|143119.3|143434.8|143125.8|143435.6|143126.6|143427.5|143118.5|10
1625794390000|2021-07-09 01:33:10|143429|143120|143431.6|143122.6|143436.2|143127.2|143425.7|143116.7|17
1625794400000|2021-07-09 01:33:20|143427.6|143118.6|143428.8|143119.8|143437.5|143128.5|143426.8|143117.8|11
1625794410000|2021-07-09 01:33:30|143429.3|143120.3|143432.5|143123.5|143439.2|143130.2|143429.3|143120.3|6
1625794420000|2021-07-09 01:33:40|143433.3|143124.3|143426.2|143117.2|143437.4|143128.4|143426.2|143117.2|13
1625794430000|2021-07-09 01:33:50|143423.9|143114.9|143414.8|143105.8|143438|143129|143414.8|143105.8|11
1625794440000|2021-07-09 01:34:00|143434.9|143125.9|143423.1|143114.1|143445.2|143136.2|143415.9|143106.9|29
1625794450000|2021-07-09 01:34:10|143417.1|143108.1|143438.1|143129.1|143438.6|143129.6|143415.6|143106.6|20
1625794460000|2021-07-09 01:34:20|143431|143122|143429.2|143120.2|143433.5|143124.5|143416.8|143107.8|6
1625794470000|2021-07-09 01:34:30|143428.3|143119.3|143427|143118|143430.1|143121.1|143426.8|143117.8|4
1625794480000|2021-07-09 01:34:40|143432.4|143123.4|143432.4|143123.4|143443.7|143134.7|143430.2|143121.2|8
1625794490000|2021-07-09 01:34:50|143434.6|143125.6|143428.2|143119.2|143441.4|143132.4|143420.5|143111.5|22
1625794500000|2021-07-09 01:35:00|143429.6|143120.6|143438.3|143129.3|143439.5|143130.5|143429.6|143120.6|11
1625794510000|2021-07-09 01:35:10|143431.8|143122.8|143441.8|143132.8|143446.9|143137.9|143430.2|143121.2|26
1625794520000|2021-07-09 01:35:20|143448.1|143139.1|143428.6|143119.6|143448.1|143139.1|143428.2|143119.2|16
1625794530000|2021-07-09 01:35:30|143429.4|143120.4|143427.5|143118.5|143439.3|143130.3|143427.5|143118.5|14
1625794540000|2021-07-09 01:35:40|143429.1|143120.1|143422.7|143113.7|143436.7|143127.7|143422.7|143113.7|18
1625794550000|2021-07-09 01:35:50|143428.9|143119.9|143420.7|143111.7|143438.4|143129.4|143420.7|143111.7|18
1625794560000|2021-07-09 01:36:00|143436.5|143127.5|143459.7|143150.7|143459.7|143150.7|143407.8|143098.8|22
1625794570000|2021-07-09 01:36:10|143436.4|143127.4|143423.3|143114.3|143463.3|143154.3|143421|143112|13
1625794580000|2021-07-09 01:36:20|143421|143112|143415.7|143106.7|143423.7|143114.7|143415.7|143106.7|8
1625794590000|2021-07-09 01:36:30|143421.1|143112.1|143432.5|143123.5|143444.2|143135.2|143420.9|143111.9|17
1625794600000|2021-07-09 01:36:40|143414.8|143105.8|143408.5|143099.5|143414.8|143105.8|143399.4|143090.4|17
1625794610000|2021-07-09 01:36:50|143407.4|143098.4|143408.9|143099.9|143413.4|143104.4|143403.3|143094.3|25
1625794620000|2021-07-09 01:37:00|143408.2|143099.2|143405.7|143096.7|143409|143100|143404.7|143095.7|17
1625794630000|2021-07-09 01:37:10|143405.2|143096.2|143416.2|143107.2|143416.7|143107.7|143402|143093|21
1625794640000|2021-07-09 01:37:20|143416|143107|143409|143100|143416.2|143107.2|143404.9|143095.9|32
1625794650000|2021-07-09 01:37:30|143409.4|143100.4|143415.2|143106.2|143415.9|143106.9|143399|143090|26
1625794660000|2021-07-09 01:37:40|143408.3|143099.3|143404.1|143095.1|143414.7|143105.7|143402.2|143093.2|16
1625794670000|2021-07-09 01:37:50|143405.3|143096.3|143405.3|143096.3|143407.1|143098.1|143405.3|143096.3|11
1625794680000|2021-07-09 01:38:00|143406.5|143097.5|143412.4|143103.4|143413.1|143104.1|143402.4|143093.4|18
1625794690000|2021-07-09 01:38:10|143412.5|143103.5|143407.3|143098.3|143412.5|143103.5|143405.6|143096.6|10
1625794700000|2021-07-09 01:38:20|143407.2|143098.2|143412|143103|143413|143104|143392.7|143083.7|18
1625794710000|2021-07-09 01:38:30|143405.9|143096.9|143404.8|143095.8|143415.6|143106.6|143404.1|143095.1|18
1625794720000|2021-07-09 01:38:40|143405|143096|143401|143092|143406.8|143097.8|143399|143090|20
1625794730000|2021-07-09 01:38:50|143398.2|143089.2|143410.1|143101.1|143410.1|143101.1|143397.5|143088.5|15
1625794740000|2021-07-09 01:39:00|143405|143096|143402|143093|143405|143096|143400.7|143091.7|10
1625794750000|2021-07-09 01:39:10|143400.5|143091.5|143406|143097|143407.6|143098.6|143400.5|143091.5|9
1625794760000|2021-07-09 01:39:20|143403.9|143094.9|143406.4|143097.4|143406.4|143097.4|143396.3|143087.3|15
1625794770000|2021-07-09 01:39:30|143405.8|143096.8|143400.8|143091.8|143405.8|143096.8|143395.3|143086.3|12
1625794780000|2021-07-09 01:39:40|143401|143092|143399.9|143090.9|143404.7|143095.7|143397.9|143088.9|11
1625794790000|2021-07-09 01:39:50|143397|143088|143406.4|143097.4|143406.4|143097.4|143396|143087|6
1625794800000|2021-07-09 01:40:00|143404.6|143095.6|143403.7|143094.7|143404.6|143095.6|143400.3|143091.3|13
1625794810000|2021-07-09 01:40:10|143401.7|143092.7|143399.2|143090.2|143405.4|143096.4|143398.2|143089.2|13
1625794820000|2021-07-09 01:40:20|143400.7|143091.7|143403.3|143094.3|143408.4|143099.4|143399.9|143090.9|16
1625794830000|2021-07-09 01:40:30|143404.7|143095.7|143401.4|143092.4|143407.7|143098.7|143400.6|143091.6|14
1625794840000|2021-07-09 01:40:40|143400.2|143091.2|143398.5|143089.5|143401.5|143092.5|143398.5|143089.5|11
1625794850000|2021-07-09 01:40:50|143399.4|143090.4|143401.2|143092.2|143406.2|143097.2|143398.3|143089.3|11
1625794860000|2021-07-09 01:41:00|143400.1|143091.1|143404.7|143095.7|143412.7|143103.7|143400.1|143091.1|10
1625794870000|2021-07-09 01:41:10|143403.2|143094.2|143405.8|143096.8|143410|143101|143401.6|143092.6|18
1625794880000|2021-07-09 01:41:20|143407.1|143098.1|143414.4|143105.4|143416.2|143107.2|143405.2|143096.2|16
1625794890000|2021-07-09 01:41:30|143416.1|143107.1|143407.7|143098.7|143416.1|143107.1|143405.2|143096.2|7
1625794900000|2021-07-09 01:41:40|143407|143098|143409.3|143100.3|143409.9|143100.9|143403.9|143094.9|10
1625794910000|2021-07-09 01:41:50|143407.5|143098.5|143410.2|143101.2|143411.5|143102.5|143407.4|143098.4|7
1625794920000|2021-07-09 01:42:00|143406.8|143097.8|143409.4|143100.4|143413.7|143104.7|143406.8|143097.8|9
1625794930000|2021-07-09 01:42:10|143409.8|143100.8|143416.9|143107.9|143419.7|143110.7|143409.1|143100.1|8
1625794940000|2021-07-09 01:42:20|143420.4|143111.4|143411.9|143102.9|143420.4|143111.4|143411.9|143102.9|10
1625794950000|2021-07-09 01:42:30|143411.1|143102.1|143412.5|143103.5|143430.7|143121.7|143409.2|143100.2|12
1625794960000|2021-07-09 01:42:40|143411.2|143102.2|143413.8|143104.8|143416.7|143107.7|143411.2|143102.2|5
1625794970000|2021-07-09 01:42:50|143415.4|143106.4|143412.2|143103.2|143422.7|143113.7|143410.4|143101.4|13
1625794980000|2021-07-09 01:43:00|143414.2|143105.2|143448.6|143139.6|143457.5|143148.5|143404.6|143095.6|19
1625794990000|2021-07-09 01:43:10|143443.5|143134.5|143481.6|143172.6|143491|143182|143428.2|143119.2|35
1625795000000|2021-07-09 01:43:20|143493.1|143184.1|143491.8|143182.8|143497.8|143188.8|143486.4|143177.4|33
1625795010000|2021-07-09 01:43:30|143491|143182|143494.7|143185.7|143496.3|143187.3|143487.4|143178.4|31
1625795020000|2021-07-09 01:43:40|143495.4|143186.4|143482.5|143173.5|143498.9|143189.9|143482.5|143173.5|24
1625795030000|2021-07-09 01:43:50|143482.9|143173.9|143530.8|143221.8|143536.9|143227.9|143482.9|143173.9|31
1625795040000|2021-07-09 01:44:00|143529.2|143220.2|143560.1|143251.1|143563.2|143254.2|143529.2|143220.2|35
1625795050000|2021-07-09 01:44:10|143565|143256|143557.6|143248.6|143569.3|143260.3|143543.8|143234.8|31
1625795060000|2021-07-09 01:44:20|143556|143247|143552.4|143243.4|143559.6|143250.6|143549|143240|32
1625795070000|2021-07-09 01:44:30|143550|143241|143546.7|143237.7|143552.7|143243.7|143546.2|143237.2|18
1625795080000|2021-07-09 01:44:40|143548.9|143239.9|143523.6|143214.6|143556.9|143247.9|143516.3|143207.3|22
1625795090000|2021-07-09 01:44:50|143518.6|143209.6|143515.5|143206.5|143522.2|143213.2|143507.9|143198.9|28
1625795100000|2021-07-09 01:45:00|143513|143204|143521.6|143212.6|143533.3|143224.3|143505.6|143196.6|22
1625795110000|2021-07-09 01:45:10|143522|143213|143512.1|143203.1|143522.1|143213.1|143509.5|143200.5|22
1625795120000|2021-07-09 01:45:20|143509.8|143200.8|143504.7|143195.7|143511.6|143202.6|143504.6|143195.6|15
1625795130000|2021-07-09 01:45:30|143504.4|143195.4|143514.2|143205.2|143517|143208|143503.4|143194.4|15
1625795140000|2021-07-09 01:45:40|143515.9|143206.9|143514.3|143205.3|143528.1|143219.1|143503.4|143194.4|20
1625795150000|2021-07-09 01:45:50|143513.1|143204.1|143516.4|143207.4|143517|143208|143503|143194|25
1625795160000|2021-07-09 01:46:00|143512|143203|143520.3|143211.3|143535|143226|143511.3|143202.3|32
1625795170000|2021-07-09 01:46:10|143518.8|143209.8|143535.7|143226.7|143536.8|143227.8|143515.5|143206.5|25
1625795180000|2021-07-09 01:46:20|143532.7|143223.7|143534.4|143225.4|143534.9|143225.9|143527.8|143218.8|22
1625795190000|2021-07-09 01:46:30|143534.9|143225.9|143539.5|143230.5|143540.4|143231.4|143528.8|143219.8|18
1625795200000|2021-07-09 01:46:40|143533|143224|143532.6|143223.6|143538.6|143229.6|143532.6|143223.6|18
1625795210000|2021-07-09 01:46:50|143535.5|143226.5|143532.9|143223.9|143535.5|143226.5|143517.2|143208.2|10
1625795220000|2021-07-09 01:47:00|143533.4|143224.4|143531.2|143222.2|143536.3|143227.3|143520.4|143211.4|21
1625795230000|2021-07-09 01:47:10|143537.5|143228.5|143549.5|143240.5|143557|143263|143529.7|143220.7|17
1625795240000|2021-07-09 01:47:20|143539.8|143230.8|143556.6|143247.6|143564.7|143255.7|143523.8|143214.8|21
1625795250000|2021-07-09 01:47:30|143559.7|143250.7|143535|143226|143560.2|143251.2|143531.6|143222.6|23
1625795260000|2021-07-09 01:47:40|143535.2|143226.2|143543.8|143234.8|143550.2|143241.2|143529.4|143220.4|15
1625795270000|2021-07-09 01:47:50|143533.8|143224.8|143530.6|143221.6|143545.6|143236.6|143530.5|143221.5|13
1625795280000|2021-07-09 01:48:00|143530.8|143221.8|143537.2|143228.2|143537.2|143228.2|143530.8|143221.8|14
1625795290000|2021-07-09 01:48:10|143538.5|143229.5|143543.9|143234.9|143548.6|143239.6|143531|143222|22
1625795300000|2021-07-09 01:48:20|143547.9|143238.9|143542.6|143233.6|143550.5|143241.5|143520.9|143211.9|21
1625795310000|2021-07-09 01:48:30|143527.9|143218.9|143547.1|143238.1|143549.7|143240.7|143523.7|143214.7|13
1625795320000|2021-07-09 01:48:40|143553.1|143244.1|143537.7|143228.7|143553.1|143244.1|143528.6|143219.6|13
1625795330000|2021-07-09 01:48:50|143530.7|143221.7|143646.5|143337.5|143646.8|143337.8|143530.3|143221.3|25
1625795340000|2021-07-09 01:49:00|143638.4|143329.4|143671.2|143390.4|143690|143391.8|143638.4|143329.4|32
1625795350000|2021-07-09 01:49:10|143670.2|143382.2|143620.7|143311.7|143675.6|143393.4|143587|143304.6|30
1625795360000|2021-07-09 01:49:20|143621.6|143312.6|143593.5|143284.7|143621.6|143312.6|143562.2|143263.8|26
1625795370000|2021-07-09 01:49:30|143595.9|143286.9|143595.3|143286.3|143599.4|143294.9|143585.3|143276.3|18
1625795380000|2021-07-09 01:49:40|143590.8|143281.8|143599.4|143295.3|143605.4|143304.6|143589.8|143281.2|20
1625795390000|2021-07-09 01:49:50|143586.6|143277.6|143591.2|143282.2|143601.1|143292.1|143580.6|143274.9|16
1625795400000|2021-07-09 01:50:00|143609.1|143300.1|143586.9|143281|143609.1|143309|143562.9|143261.1|34
1625795410000|2021-07-09 01:50:10|143582.8|143286|143567.2|143260.8|143594.5|143301.3|143557.3|143258.4|25
1625795420000|2021-07-09 01:50:20|143572.5|143263.5|143575.9|143273.8|143588.7|143290.1|143565.7|143257.9|17
1625795430000|2021-07-09 01:50:30|143574.3|143265.3|143562.9|143256.5|143587.6|143278.6|143562.9|143256.5|16
1625795440000|2021-07-09 01:50:40|143562.4|143254.1|143565.7|143256.7|143575.5|143270.1|143562.4|143254.1|13
1625795450000|2021-07-09 01:50:50|143564.2|143255.2|143575.2|143272.5|143583.6|143286.3|143558.2|143253.5|15
1625795460000|2021-07-09 01:51:00|143568.3|143259.3|143552.4|143243.4|143582.6|143273.6|143552.4|143243.4|19
1625795470000|2021-07-09 01:51:10|143554.8|143245.8|143569.6|143260.6|143582.6|143273.6|143534.9|143225.9|24
1625795480000|2021-07-09 01:51:20|143568.2|143259.2|143568.8|143259.8|143579.4|143270.4|143560.6|143251.6|13
1625795490000|2021-07-09 01:51:30|143568.1|143259.1|143562.2|143253.2|143572.3|143263.3|143559.9|143250.9|17
1625795500000|2021-07-09 01:51:40|143562.7|143253.7|143562|143253|143575.6|143266.6|143549|143240|20
1625795510000|2021-07-09 01:51:50|143560.4|143251.4|143557|143248|143579.5|143270.5|143536.2|143227.2|28
1625795520000|2021-07-09 01:52:00|143550.7|143241.7|143577.6|143268.6|143578.2|143269.2|143549.3|143240.3|27
1625795530000|2021-07-09 01:52:10|143578.1|143269.1|143569.3|143261|143579.3|143270.3|143535.4|143226.4|20
1625795540000|2021-07-09 01:52:20|143566.9|143257.9|143564.8|143255.8|143578.2|143269.2|143558|143249|13
1625795550000|2021-07-09 01:52:30|143563.5|143254.5|143560|143251|143579|143270|143555.3|143246.3|16
1625795560000|2021-07-09 01:52:40|143557.6|143248.6|143577.6|143268.6|143579.6|143270.6|143557.6|143248.6|25
1625795570000|2021-07-09 01:52:50|143572.9|143263.9|143550.5|143241.5|143573.9|143264.9|143546.5|143237.5|23
1625795580000|2021-07-09 01:53:00|143541.8|143232.8|143577.1|143268.1|143580|143276.5|143536.3|143227.3|25
1625795590000|2021-07-09 01:53:10|143573.6|143264.6|143576.3|143267.3|143584.6|143275.6|143568.8|143259.8|25
1625795600000|2021-07-09 01:53:20|143572.7|143263.7|143571|143262|143577.1|143268.1|143570.6|143261.6|23
1625795610000|2021-07-09 01:53:30|143574.7|143265.7|143568.9|143263|143581.9|143276.4|143557.4|143253.1|25
1625795620000|2021-07-09 01:53:40|143568.4|143263.2|143564.8|143258.3|143586.2|143282.4|143558.4|143251.1|19
1625795630000|2021-07-09 01:53:50|143558.8|143255.5|143562.3|143253.3|143577.1|143272.5|143558.8|143253.3|19
1625795640000|2021-07-09 01:54:00|143561.8|143253|143561.4|143253.7|143565|143259.7|143555.6|143248.9|26
1625795650000|2021-07-09 01:54:10|143561|143253.5|143558.8|143257.6|143563.9|143259.3|143551.3|143242.9|17
1625795660000|2021-07-09 01:54:20|143559|143257.5|143554.4|143260.4|143570|143261.3|143544.3|143235.3|25
1625795670000|2021-07-09 01:54:30|143547.6|143238.6|143560.3|143254.1|143570.6|143266.4|143547.6|143238.6|17
1625795680000|2021-07-09 01:54:40|143550.1|143250.8|143550.4|143253.1|143563|143259.6|143538.5|143229.5|19
1625795690000|2021-07-09 01:54:50|143547.6|143238.6|143546.9|143244|143559.8|143252.9|143529.8|143220.8|19
1625795700000|2021-07-09 01:55:00|143548.3|143241.4|143565.7|143265.5|143565.7|143265.5|143548|143241.4|17
1625795710000|2021-07-09 01:55:10|143561.3|143261.1|143555.4|143255.2|143562.3|143265.5|143554.9|143246.6|14
1625795720000|2021-07-09 01:55:20|143548.6|143245.8|143548.7|143259.8|143552|143259.8|143543.5|143245.8|12
1625795730000|2021-07-09 01:55:30|143547.1|143248|143556.8|143258.7|143560|143267.3|143547.1|143248|17
1625795740000|2021-07-09 01:55:40|143557.2|143261.6|143540|143239.5|143566.1|143271.8|143540|143239.5|17
1625795750000|2021-07-09 01:55:50|143549.9|143247.8|143546.8|143237.8|143558.9|143260|143538.8|143229.8|21
1625795760000|2021-07-09 01:56:00|143549.2|143242.9|143554.6|143259.9|143560|143264.6|143548.7|143239.7|23
1625795770000|2021-07-09 01:56:10|143556.4|143264.4|143558.4|143264.9|143563.6|143268.7|143543.8|143240.9|20
1625795780000|2021-07-09 01:56:20|143554.5|143263.6|143557.7|143264.6|143565.5|143273.4|143552.3|143251.4|21
1625795790000|2021-07-09 01:56:30|143557.4|143264.4|143556|143247|143559.8|143264.4|143555.1|143247|8
1625795800000|2021-07-09 01:56:40|143555.2|143246.2|143559.9|143254.7|143571.2|143281|143542.9|143233.9|15
1625795810000|2021-07-09 01:56:50|143559.7|143253.7|143560.9|143256.6|143565.6|143264.8|143556.6|143252.6|13
1625795820000|2021-07-09 01:57:00|143558.3|143254.1|143565.6|143263.7|143567.9|143263.7|143556.1|143250.4|17
1625795830000|2021-07-09 01:57:10|143561.6|143257.4|143552.1|143243.1|143570.9|143272.5|143550.2|143241.2|19
1625795840000|2021-07-09 01:57:20|143563.1|143254.1|143563.9|143265.8|143571.7|143274.5|143558.6|143249.6|15
1625795850000|2021-07-09 01:57:30|143567.9|143264.2|143564|143265.9|143567.9|143269.5|143550.9|143243.9|13
1625795860000|2021-07-09 01:57:40|143566.5|143267.7|143555.8|143253.9|143572.3|143267.7|143551.9|143243.6|21
1625795870000|2021-07-09 01:57:50|143556.2|143250.8|143558.8|143254.7|143560.1|143263|143550.6|143245.8|22
1625795880000|2021-07-09 01:58:00|143559.1|143250.1|143542.6|143251.7|143563.3|143272.7|143542.6|143239.3|18
1625795890000|2021-07-09 01:58:10|143546|143253.9|143588.6|143306.8|143591|143308.4|143546|143253.9|35
1625795900000|2021-07-09 01:58:20|143586.7|143304.6|143592.2|143318|143598.3|143328.4|143584.6|143304.6|30
1625795910000|2021-07-09 01:58:30|143597.7|143322.6|143600.2|143330.6|143600.4|143332.6|143590.7|143321.3|26
1625795920000|2021-07-09 01:58:40|143599.7|143330.8|143593.8|143333.1|143601.5|143337.2|143592.8|143328|25
1625795930000|2021-07-09 01:58:50|143594.5|143334|143591.2|143329.6|143600.9|143338.3|143587.1|143315.3|27
1625795940000|2021-07-09 01:59:00|143592.3|143332.5|143600.7|143338.4|143602.9|143342.4|143584.4|143307.8|23
1625795950000|2021-07-09 01:59:10|143598|143305.7|143596.4|143342.5|143601.8|143344.2|143581.3|143305.7|34
1625795960000|2021-07-09 01:59:20|143605.3|143332.2|143591.4|143338.6|143607.3|143341.1|143588|143322.9|16
1625795970000|2021-07-09 01:59:30|143592.8|143339.7|143593.6|143337.2|143593.6|143343.3|143586.4|143322.5|19
1625795980000|2021-07-09 01:59:40|143592.5|143333.3|143586.4|143321|143595.5|143337.8|143585.8|143317.7|28
1625795990000|2021-07-09 01:59:50|143584.8|143322.2|143590.1|143339.5|143597.6|143345.5|143581.8|143316.5|27
1625796000000|2021-07-09 02:00:00|143594.7|143339.2|143597.9|143342|143601.7|143346.3|143579.6|143327.4|31
1625796010000|2021-07-09 02:00:10|143602.1|143343.5|143587.4|143329.3|143602.1|143347.9|143578.3|143307.4|29
1625796020000|2021-07-09 02:00:20|143587.9|143332.4|143588.2|143333.4|143593.2|143335|143585.7|143314.2|31
1625796030000|2021-07-09 02:00:30|143586.3|143332.7|143592.4|143342.1|143596.3|143347.5|143586.3|143332.2|26
1625796040000|2021-07-09 02:00:40|143591.2|143342.7|143587.2|143336.7|143595.4|143347.1|143585.4|143332.5|28
1625796050000|2021-07-09 02:00:50|143587|143336.3|143592.4|143339.5|143593.3|143359.9|143579.4|143330|28
1625796060000|2021-07-09 02:01:00|143593.5|143340.1|143603.2|143322|143603.2|143347.2|143584.6|143322|14
1625796070000|2021-07-09 02:01:10|143595|143335.2|143590.3|143331.9|143595|143338.5|143585.7|143329|24
1625796080000|2021-07-09 02:01:20|143595.8|143338.3|143583.4|143342.2|143595.8|143344.6|143578.6|143335.9|27
1625796090000|2021-07-09 02:01:30|143584|143339.3|143583.7|143341.5|143584|143341.5|143580.6|143339.1|10
1625796100000|2021-07-09 02:01:40|143581.3|143340.7|143577.9|143348.2|143593.3|143355.2|143574.9|143334.5|28
1625796110000|2021-07-09 02:01:50|143578.3|143347.3|143581.9|143352.3|143585.7|143353.1|143577.3|143341.8|32
1625796120000|2021-07-09 02:02:00|143582.9|143352.2|143579.5|143331.6|143586.9|143352.2|143573.7|143325.2|20
1625796130000|2021-07-09 02:02:10|143580.5|143329.3|143578.1|143345|143589.5|143345|143575.1|143329.3|27
1625796140000|2021-07-09 02:02:20|143577.8|143344.3|143578.6|143337.6|143589|143351|143575.9|143337.6|22
1625796150000|2021-07-09 02:02:30|143579.2|143337.2|143576.1|143340|143580.3|143340|143573.7|143331.8|11
1625796160000|2021-07-09 02:02:40|143576.7|143340.1|143571.5|143339.7|143583.5|143358.7|143567.3|143325.1|19
1625796170000|2021-07-09 02:02:50|143573.9|143341.3|143596.7|143330.7|143596.7|143354.3|143573|143330.7|22
1625796180000|2021-07-09 02:03:00|143590.7|143336.2|143582.6|143349.2|143590.7|143350.5|143577.4|143334|19
1625796190000|2021-07-09 02:03:10|143581.9|143338.3|143581.3|143344.5|143581.9|143345|143573.6|143335.7|14
1625796200000|2021-07-09 02:03:20|143579.7|143344.6|143571.1|143336.6|143581.4|143349|143570.8|143336.2|13
1625796210000|2021-07-09 02:03:30|143578.4|143339.2|143579.3|143341.1|143581.1|143346.2|143575.2|143329.6|8
1625796220000|2021-07-09 02:03:40|143592.8|143351.8|143580.7|143351.1|143592.8|143354|143573.2|143336.7|17
1625796230000|2021-07-09 02:03:50|143585.1|143348.2|143575.4|143331.9|143585.1|143349.6|143568.3|143310.2|17
1625796240000|2021-07-09 02:04:00|143589.8|143357.2|143573.4|143348.5|143594.3|143357.2|143572.3|143322.1|17
1625796250000|2021-07-09 02:04:10|143577.8|143349.8|143606.7|143344.2|143606.9|143358.3|143576.7|143328.8|20
1625796260000|2021-07-09 02:04:20|143610.7|143363.8|143607.7|143365.6|143620.1|143368.4|143601|143354.3|26
1625796270000|2021-07-09 02:04:30|143613.9|143369.4|143595.7|143337.5|143617.8|143369.4|143593.8|143337.3|18
1625796280000|2021-07-09 02:04:40|143595.3|143339.6|143592.3|143339.8|143615.7|143356.3|143592.3|143339.5|10
1625796290000|2021-07-09 02:04:50|143596.9|143343.2|143584.7|143336.8|143596.9|143343.8|143583.4|143333.2|15
1625796300000|2021-07-09 02:05:00|143585.1|143335.7|143611.6|143347.8|143611.6|143348.2|143578|143328.3|24
1625796310000|2021-07-09 02:05:10|143608|143347.1|143597.2|143343.6|143608|143347.1|143587.8|143319.4|21
1625796320000|2021-07-09 02:05:20|143597.8|143353.1|143589.2|143337.1|143597.8|143353.1|143588.3|143329.1|15
1625796330000|2021-07-09 02:05:30|143593.5|143341.8|143595.3|143346.2|143605.1|143351|143588.6|143340.9|16
1625796340000|2021-07-09 02:05:40|143594.1|143345.9|143582.5|143336.7|143594.1|143345.9|143582.5|143333.5|7
1625796350000|2021-07-09 02:05:50|143580.4|143336.5|143582.8|143332.2|143588.2|143342.7|143580.4|143332.2|11
1625796360000|2021-07-09 02:06:00|143581.9|143329.3|143592.3|143320.1|143628.8|143365.3|143581.9|143320.1|13
1625796370000|2021-07-09 02:06:10|143592|143324.3|143591.5|143335.4|143598.4|143344.3|143585.2|143323.3|14
1625796380000|2021-07-09 02:06:20|143593.5|143334|143594.5|143347.3|143600.7|143347.6|143590|143334|20
1625796390000|2021-07-09 02:06:30|143588.9|143337.9|143591.6|143354.5|143594.4|143354.5|143580.3|143332.4|14
1625796400000|2021-07-09 02:06:40|143586.7|143361.3|143577.9|143329.6|143624.5|143377.1|143577.9|143295|19
1625796410000|2021-07-09 02:06:50|143579.2|143330.4|143581.1|143339.7|143592.2|143345.9|143579.2|143330.4|8
1625796420000|2021-07-09 02:07:00|143580.3|143337|143594|143348.1|143608.8|143356.3|143580.3|143329|8
1625796430000|2021-07-09 02:07:10|143593.7|143350.1|143593.2|143344.5|143597.4|143352.8|143586.8|143337.9|16
1625796440000|2021-07-09 02:07:20|143589.5|143342.5|143590.2|143344.2|143607.5|143354.9|143589.5|143342.5|9
1625796450000|2021-07-09 02:07:30|143593.6|143345.7|143583.8|143338.5|143593.6|143345.7|143577.4|143325|19
1625796460000|2021-07-09 02:07:40|143585.1|143331.8|143583.7|143327.3|143600|143345.8|143581.1|143323.8|19
1625796470000|2021-07-09 02:07:50|143587.9|143324.7|143583.3|143314.6|143589.5|143338.1|143580.6|143314.6|15
1625796480000|2021-07-09 02:08:00|143580.8|143310.7|143597.7|143342.3|143602|143346.7|143580.8|143310.7|13
1625796490000|2021-07-09 02:08:10|143600.4|143349.2|143588.8|143343.8|143604|143355.5|143588.8|143343.8|18
1625796500000|2021-07-09 02:08:20|143592.5|143346.1|143583.1|143341.3|143592.5|143346.1|143583.1|143341.3|12
1625796510000|2021-07-09 02:08:30|143578|143331.1|143573|143322.1|143578.6|143336.9|143571.6|143321.8|15
1625796520000|2021-07-09 02:08:40|143607.4|143355.2|143587.2|143341.7|143607.4|143355.2|143580.1|143326.4|10
1625796530000|2021-07-09 02:08:50|143585.4|143338.8|143577.6|143337.1|143597.7|143347.4|143577.6|143318.5|11
1625796540000|2021-07-09 02:09:00|143578.2|143341.5|143589.5|143349.1|143593.7|143349.1|143577|143336.5|12
1625796550000|2021-07-09 02:09:10|143585.5|143343|143578.8|143344.6|143594.1|143349.7|143578.8|143342.6|13
1625796560000|2021-07-09 02:09:20|143578.4|143341.8|143580.4|143331.8|143582.4|143357.8|143567.9|143330.9|18
1625796570000|2021-07-09 02:09:30|143580|143316|143576.5|143339.6|143580|143342.4|143565.2|143316|9
1625796580000|2021-07-09 02:09:40|143576.8|143343|143580.9|143333.9|143591.8|143359.6|143570.9|143333.4|22
1625796590000|2021-07-09 02:09:50|143587.2|143343.2|143576.6|143335.4|143587.2|143343.2|143575.4|143329.3|16
1625796600000|2021-07-09 02:10:00|143577.6|143335.7|143589.4|143345.6|143593.8|143350.7|143575.2|143325.3|18
1625796610000|2021-07-09 02:10:10|143594.1|143351.6|143596.4|143362.2|143597.4|143363.5|143581.9|143339.9|18
1625796620000|2021-07-09 02:10:20|143598.5|143366|143595.1|143364.2|143599.3|143368.9|143594.1|143363.3|19
1625796630000|2021-07-09 02:10:30|143587.3|143356.9|143594.3|143364.6|143604.2|143376.5|143580.2|143356.6|18
1625796640000|2021-07-09 02:10:40|143595|143365.8|143600.7|143370.2|143607.1|143380.9|143583.1|143352|17
1625796650000|2021-07-09 02:10:50|143596.3|143375.4|143601.5|143365.8|143608|143388.9|143596.3|143365.8|18
1625796660000|2021-07-09 02:11:00|143601.7|143369.8|143608.3|143384.5|143619.3|143390.4|143601.7|143369.1|15
1625796670000|2021-07-09 02:11:10|143610.1|143379.7|143610|143380.6|143612.5|143381.7|143603.8|143375.9|13
1625796680000|2021-07-09 02:11:20|143611.2|143379|143590.7|143342.3|143620.6|143390|143590.7|143335.8|19
1625796690000|2021-07-09 02:11:30|143594.5|143347.3|143604.1|143353.7|143617.9|143369.4|143576.7|143336|7
1625796700000|2021-07-09 02:11:40|143598.7|143353.3|143594.3|143354.2|143601.6|143355.7|143589.9|143343.2|12
1625796710000|2021-07-09 02:11:50|143596.6|143355.8|143608.6|143383.5|143609.4|143383.5|143591.4|143351.8|19
1625796720000|2021-07-09 02:12:00|143620.4|143383.3|143616.5|143369.4|143627.4|143392.3|143603|143359.8|24
1625796730000|2021-07-09 02:12:10|143616|143367.8|143614.6|143371.8|143620.5|143377.5|143605.9|143361.5|24
1625796740000|2021-07-09 02:12:20|143614.4|143372.1|143606.6|143371|143616.8|143372.9|143606.6|143366.8|17
1625796750000|2021-07-09 02:12:30|143601.2|143359.4|143607.6|143352.4|143611.7|143375.6|143595.3|143345.7|19
1625796760000|2021-07-09 02:12:40|143606.7|143359.5|143586.5|143359.1|143610.7|143381.9|143586.1|143345.3|19
1625796770000|2021-07-09 02:12:50|143585|143361.8|143592.4|143354.2|143593|143363.8|143584.3|143333.8|15
1625796780000|2021-07-09 02:13:00|143592.8|143353.6|143602.7|143360.9|143605.8|143365.1|143590|143347.2|16
1625796790000|2021-07-09 02:13:10|143604.1|143362.9|143595.6|143356.8|143604.1|143363|143593.7|143351.6|17
1625796800000|2021-07-09 02:13:20|143595.3|143357.1|143590.2|143354.6|143605|143373.7|143589.8|143352.5|17
1625796810000|2021-07-09 02:13:30|143590.1|143349.4|143594.1|143357.3|143625.9|143380.3|143584.5|143345.8|16
1625796820000|2021-07-09 02:13:40|143587.6|143357|143604.5|143376.3|143604.5|143379.8|143580.4|143343.3|14
1625796830000|2021-07-09 02:13:50|143594.1|143360.7|143601.2|143368.7|143618.6|143460.4|143587.9|143359.3|17
1625796840000|2021-07-09 02:14:00|143607.9|143374|143604.4|143359.6|143615.7|143374|143587.2|143331|18
1625796850000|2021-07-09 02:14:10|143613.5|143373.7|143605.9|143375.4|143615.4|143381|143602.1|143356.1|25
1625796860000|2021-07-09 02:14:20|143606.1|143377.2|143603.7|143392.1|143612.6|143394.5|143600.6|143372|32
1625796870000|2021-07-09 02:14:30|143614.3|143375.3|143605.7|143389.6|143614.3|143396.7|143603|143373.9|24
1625796880000|2021-07-09 02:14:40|143606.3|143393.3|143607.1|143386.8|143609.3|143393.3|143606.3|143386.8|16
1625796890000|2021-07-09 02:14:50|143606.3|143387|143607.2|143392|143612.6|143439.5|143566.4|143387|10
1625796900000|2021-07-09 02:15:00|143599.8|143387|143562.3|143432.3|143600.8|143453.2|143562.3|143381.2|11
1625796910000|2021-07-09 02:15:10|143594.6|143384.6|143595.6|143361.8|143608.8|143444.8|143569.5|143361.8|10
1625796920000|2021-07-09 02:15:20|143543.4|143413.4|143612.3|143395.7|143612.3|143414.2|143543.4|143390.3|13
1625796930000|2021-07-09 02:15:30|143606.2|143398.8|143603.3|143399.3|143610.6|143401.7|143603.3|143396.9|10
1625796940000|2021-07-09 02:15:40|143569.6|143439.6|143562.3|143432.3|143608.6|143439.9|143562.3|143395.6|15
1625796950000|2021-07-09 02:15:50|143604|143399.2|143596.5|143392.6|143605.2|143443|143563.2|143390.2|11
1625796960000|2021-07-09 02:16:00|143594.4|143334|143599.3|143393.6|143603.1|143434.2|143564.2|143334|11
1625796970000|2021-07-09 02:16:10|143594.6|143390.4|143591.2|143378.5|143594.8|143429.2|143555.1|143373.9|11
1625796980000|2021-07-09 02:16:20|143592.4|143383.1|143596|143394.1|143598.5|143394.1|143590.7|143378.9|13
1625796990000|2021-07-09 02:16:30|143562.6|143432.6|143547.7|143417.7|143587.5|143432.6|143547.7|143378|12
1625797000000|2021-07-09 02:16:40|143548.8|143418.8|143590.8|143385.6|143594.2|143424.4|143548.8|143375.7|16
1625797010000|2021-07-09 02:16:50|143590.5|143388.4|143592|143385.4|143594.8|143392.8|143586.4|143376.7|13
1625797020000|2021-07-09 02:17:00|143594|143382.3|143570|143361.3|143601.1|143382.3|143570|143357.2|17
1625797030000|2021-07-09 02:17:10|143570.6|143362.3|143571.5|143347.1|143572.2|143367|143563.6|143347.1|26
1625797040000|2021-07-09 02:17:20|143571.9|143347.4|143559.3|143344.6|143571.9|143357.9|143552.6|143336.5|26
1625797050000|2021-07-09 02:17:30|143560|143345.1|143557.7|143351.4|143562.3|143355.8|143557.6|143345.1|13
1625797060000|2021-07-09 02:17:40|143556.4|143353.5|143518.1|143388.1|143558|143390.5|143517.9|143348.5|13
1625797070000|2021-07-09 02:17:50|143520.1|143390.1|143551.5|143348.1|143551.7|143392.7|143519.9|143348.1|11
1625797080000|2021-07-09 02:18:00|143554.7|143350.9|143557|143350.7|143560.8|143352.1|143553.4|143346.3|20
1625797090000|2021-07-09 02:18:10|143555.4|143348.3|143555.7|143349|143575.7|143392.8|143522.8|143335.5|23
1625797100000|2021-07-09 02:18:20|143559.2|143350.4|143515.1|143385.1|143562.8|143389.5|143513.5|143341.1|16
1625797110000|2021-07-09 02:18:30|143516.3|143386.3|143516.2|143386.2|143519.6|143389.6|143514.6|143384.6|19
1625797120000|2021-07-09 02:18:40|143515.8|143385.8|143512.7|143382.7|143516.4|143386.4|143512.2|143382.2|12
1625797130000|2021-07-09 02:18:50|143516.5|143386.5|143512.1|143382.1|143517.1|143387.1|143512.1|143382.1|6
1625797140000|2021-07-09 02:19:00|143512.6|143382.6|143549.9|143320.7|143554.3|143389.2|143511.8|143320.7|20
1625797150000|2021-07-09 02:19:10|143553.6|143333.9|143542.3|143340.4|143558.9|143396.7|143488|143333.9|26
1625797160000|2021-07-09 02:19:20|143543.8|143342.3|143540.4|143335.6|143545.3|143342.5|143539.8|143335.6|14
1625797170000|2021-07-09 02:19:30|143542.6|143326.8|143541.9|143334.6|143542.6|143337.7|143538.1|143326.8|17
1625797180000|2021-07-09 02:19:40|143541.1|143334|143543.5|143329.6|143548.4|143338|143539.2|143329.3|15
1625797190000|2021-07-09 02:19:50|143543.8|143331.8|143548.7|143340.7|143549.9|143343.1|143541.7|143326.6|13
1625797200000|2021-07-09 02:20:00|143554.8|143352.2|143538.9|143328.4|143554.8|143386.1|143515.7|143275|15
1625797210000|2021-07-09 02:20:10|143545.8|143331.2|143552.3|143332.9|143571.7|143340|143545.8|143295.2|14
1625797220000|2021-07-09 02:20:20|143551.5|143331.6|143549.7|143341.3|143554.1|143342.1|143549.7|143329.8|13
1625797230000|2021-07-09 02:20:30|143550.5|143332.3|143550.2|143340|143551.2|143343|143548.2|143332.3|13
1625797240000|2021-07-09 02:20:40|143550.9|143338.4|143548.5|143342.7|143552.6|143343.8|143546.7|143336.8|14
1625797250000|2021-07-09 02:20:50|143550.2|143338|143550.8|143340.3|143553.4|143341.4|143549.2|143337.9|8
1625797260000|2021-07-09 02:21:00|143548.9|143347.5|143558.5|143334.6|143564.5|143348.5|143548.9|143328|10
1625797270000|2021-07-09 02:21:10|143552.3|143333.5|143554.2|143327.8|143558.1|143333.5|143552.1|143323.6|14
1625797280000|2021-07-09 02:21:20|143554.4|143325.9|143548.6|143336.6|143554.4|143342.8|143545.7|143325.9|11
1625797290000|2021-07-09 02:21:30|143549.6|143338|143547.6|143334.3|143550.9|143342|143545|143333.6|11
1625797300000|2021-07-09 02:21:40|143547.1|143335|143553.7|143342.8|143553.7|143342.8|143545.3|143330.7|15
1625797310000|2021-07-09 02:21:50|143551|143341.5|143550.4|143332.8|143551|143386.7|143514|143327.1|14
1625797320000|2021-07-09 02:22:00|143552.4|143333.7|143556.4|143340.3|143570.1|143340.9|143550.4|143306.2|14
1625797330000|2021-07-09 02:22:10|143558.6|143336.8|143552.2|143330.7|143558.7|143339.1|143552.2|143328.2|11
1625797340000|2021-07-09 02:22:20|143555|143333.3|143513.4|143383.4|143555.3|143386|143513.4|143327.8|9
1625797350000|2021-07-09 02:22:30|143548.1|143346.5|143544.8|143336.6|143548.9|143382.4|143512.4|143335.3|10
1625797360000|2021-07-09 02:22:40|143544.4|143338.1|143547.1|143329.6|143548.9|143345.5|143544.4|143329.6|10
1625797370000|2021-07-09 02:22:50|143546.2|143329.7|143554.8|143323.8|143562|143339.4|143544.7|143319.4|14
1625797380000|2021-07-09 02:23:00|143556.4|143321.2|143552.8|143327|143556.4|143329.6|143550.2|143321.2|10
1625797390000|2021-07-09 02:23:10|143548.6|143330.3|143552.5|143340.7|143554.3|143345.5|143546.3|143330.3|19
1625797400000|2021-07-09 02:23:20|143554.8|143344|143552.8|143332.7|143554.8|143348.4|143551.9|143330.2|13
1625797410000|2021-07-09 02:23:30|143520.4|143390.4|143520.9|143390.9|143560|143391.4|143520.4|143314|12
1625797420000|2021-07-09 02:23:40|143515.8|143385.8|143553.1|143341.8|143553.1|143386.8|143515.8|143328.5|7
1625797430000|2021-07-09 02:23:50|143520.2|143390.2|143558.7|143332.8|143575.5|143390.2|143516.5|143323.2|7
1625797440000|2021-07-09 02:24:00|143561|143332.2|143558.5|143326.3|143561|143339.3|143555.5|143324.4|8
1625797450000|2021-07-09 02:24:10|143560.3|143328.3|143546|143345.6|143560.3|143382.3|143512.3|143328.3|13
1625797460000|2021-07-09 02:24:20|143542.1|143339.4|143550.4|143326.8|143550.4|143385.7|143514.4|143326.8|11
1625797470000|2021-07-09 02:24:30|143553.6|143342.6|143547.7|143343.2|143553.6|143380.3|143510.3|143341|5
1625797480000|2021-07-09 02:24:40|143545.4|143338.2|143556|143324.5|143562.7|143338.2|143541.1|143319|9
1625797490000|2021-07-09 02:24:50|143556.4|143317.4|143545.8|143339.4|143556.4|143339.4|143545.8|143317.4|6
1625797500000|2021-07-09 02:25:00|143546.2|143337|143512.2|143382.2|143548.1|143384.7|143511.9|143337|7
1625797510000|2021-07-09 02:25:10|143512.3|143382.3|143552.1|143344.7|143554.5|143384.2|143512.3|143334.2|15
1625797520000|2021-07-09 02:25:20|143549.3|143340.8|143551|143342|143555.9|143385.8|143514.3|143319.2|18
1625797530000|2021-07-09 02:25:30|143550.6|143328.2|143519.2|143389.2|143550.6|143391.5|143518.9|143328.2|13
1625797540000|2021-07-09 02:25:40|143520.8|143390.8|143552.6|143348.6|143561.4|143390.8|143520.8|143319.2|16
1625797550000|2021-07-09 02:25:50|143552.9|143349.9|143552.8|143345|143553|143349.9|143549.7|143343.5|18
1625797560000|2021-07-09 02:26:00|143552.4|143344.7|143553.4|143341.6|143553.4|143348.5|143550.8|143338.2|16
1625797570000|2021-07-09 02:26:10|143553.2|143343.1|143550.8|143350.1|143555|143390.1|143519.2|143323.1|15
1625797580000|2021-07-09 02:26:20|143552.2|143347.6|143551.8|143351.3|143553|143386.3|143516.3|143347.6|17
1625797590000|2021-07-09 02:26:30|143553.5|143349.6|143563.5|143331.9|143577.5|143390|143517.1|143322.9|20
1625797600000|2021-07-09 02:26:40|143561.1|143332.9|143551.9|143344.3|143561.1|143348.7|143549.9|143324.3|16
1625797610000|2021-07-09 02:26:50|143552.4|143341.2|143550.3|143336.4|143553.6|143348|143550.3|143336.4|13
1625797620000|2021-07-09 02:27:00|143551|143335.5|143609.8|143479.8|143628.5|143480.5|143520.4|143335.5|27
1625797630000|2021-07-09 02:27:10|143609.9|143479.9|143607.8|143477.8|143609.9|143479.9|143601.2|143471.2|25
1625797640000|2021-07-09 02:27:20|143601.1|143471.1|143597.1|143467.1|143603.5|143473.5|143597.1|143467.1|29
1625797650000|2021-07-09 02:27:30|143594.8|143464.8|143596.1|143466.1|143601|143471|143592.5|143462.5|15
1625797660000|2021-07-09 02:27:40|143596.7|143466.7|143592.6|143462.6|143596.9|143466.9|143591.4|143461.4|13
1625797670000|2021-07-09 02:27:50|143593.9|143463.9|143596.3|143466.3|143596.3|143466.3|143593.9|143463.9|9
1625797680000|2021-07-09 02:28:00|143595.9|143465.9|143589.1|143459.1|143595.9|143465.9|143582.1|143452.1|28
1625797690000|2021-07-09 02:28:10|143588.7|143458.7|143590.3|143460.3|143594.5|143464.5|143586.7|143456.7|22
1625797700000|2021-07-09 02:28:20|143590.9|143460.9|143588.2|143458.2|143591|143461|143588.2|143458.2|20
1625797710000|2021-07-09 02:28:30|143588.3|143458.3|143590.5|143460.5|143593|143463|143586.7|143456.7|14
1625797720000|2021-07-09 02:28:40|143590.6|143460.6|143587.8|143457.8|143591|143461|143587.3|143457.3|16
1625797730000|2021-07-09 02:28:50|143588|143458|143592.8|143462.8|143592.8|143462.8|143588|143458|6
1625797740000|2021-07-09 02:29:00|143589.9|143459.9|143590.2|143460.2|143594.2|143464.2|143589.9|143459.9|12
1625797750000|2021-07-09 02:29:10|143591.4|143461.4|143580.7|143450.7|143595.2|143465.2|143580.4|143450.4|8
1625797760000|2021-07-09 02:29:20|143581.2|143451.2|143590.8|143460.8|143593.1|143463.1|143581.1|143451.1|21
1625797770000|2021-07-09 02:29:30|143590.2|143460.2|143590.9|143460.9|143590.9|143460.9|143589.1|143459.1|12
1625797780000|2021-07-09 02:29:40|143590.2|143460.2|143595.7|143465.7|143597.7|143467.7|143582.1|143452.1|20
1625797790000|2021-07-09 02:29:50|143596.8|143466.8|143602.4|143472.4|143603.6|143473.6|143594.7|143464.7|9
1625797800000|2021-07-09 02:30:00|143594.9|143464.9|143590.8|143460.8|143595.7|143465.7|143586|143456|25
1625797810000|2021-07-09 02:30:10|143591.4|143461.4|143586.2|143456.2|143592.5|143462.5|143586.2|143456.2|20
1625797820000|2021-07-09 02:30:20|143587.2|143457.2|143580.9|143450.9|143589.9|143459.9|143578.9|143448.9|17
1625797830000|2021-07-09 02:30:30|143582.6|143452.6|143582.9|143452.9|143582.9|143452.9|143579.9|143449.9|17
1625797840000|2021-07-09 02:30:40|143584.4|143454.4|143573.7|143443.7|143588.6|143458.6|143573.7|143443.7|21
1625797850000|2021-07-09 02:30:50|143578|143448|143575.7|143445.7|143580.2|143450.2|143573.6|143443.6|24
1625797860000|2021-07-09 02:31:00|143576.1|143446.1|143574.5|143444.5|143577.5|143447.5|143570.2|143440.2|23
1625797870000|2021-07-09 02:31:10|143574.6|143444.6|143571.8|143441.8|143576.8|143446.8|143571.3|143441.3|17
1625797880000|2021-07-09 02:31:20|143570.2|143440.2|143570.4|143440.4|143573.3|143443.3|143564.9|143434.9|22
1625797890000|2021-07-09 02:31:30|143571.5|143441.5|143579.6|143449.6|143579.6|143449.6|143571.2|143441.2|16
1625797900000|2021-07-09 02:31:40|143577.6|143447.6|143580.9|143450.9|143581.2|143451.2|143568.5|143438.5|17
1625797910000|2021-07-09 02:31:50|143580.3|143450.3|143579|143449|143580.7|143450.7|143577.2|143447.2|13
1625797920000|2021-07-09 02:32:00|143578.8|143448.8|143570.5|143440.5|143578.8|143448.8|143570.3|143440.3|19
1625797930000|2021-07-09 02:32:10|143571|143441|143579.8|143449.8|143581.3|143451.3|143571|143441|9
1625797940000|2021-07-09 02:32:20|143580.8|143450.8|143579.6|143449.6|143580.8|143450.8|143577.4|143447.4|8
1625797950000|2021-07-09 02:32:30|143579|143449|143576|143446|143580.5|143450.5|143576|143446|9
1625797960000|2021-07-09 02:32:40|143576.7|143446.7|143573.4|143443.4|143583.8|143453.8|143567.1|143437.1|13
1625797970000|2021-07-09 02:32:50|143573.1|143443.1|143577.6|143447.6|143577.6|143447.6|143572.7|143442.7|6
1625797980000|2021-07-09 02:33:00|143575.3|143445.3|143578.7|143448.7|143581.2|143451.2|143573.1|143443.1|12
1625797990000|2021-07-09 02:33:10|143578.6|143448.6|143577.3|143447.3|143579.4|143449.4|143577.1|143447.1|8
1625798000000|2021-07-09 02:33:20|143578.6|143448.6|143575.8|143445.8|143578.8|143448.8|143575.8|143445.8|9
1625798010000|2021-07-09 02:33:30|143574.4|143444.4|143573.1|143443.1|143580.7|143450.7|143568|143438|19
1625798020000|2021-07-09 02:33:40|143572.6|143442.6|143566.5|143436.5|143574.3|143444.3|143565.9|143435.9|12
1625798030000|2021-07-09 02:33:50|143566.2|143436.2|143571.6|143441.6|143571.8|143441.8|143566.2|143436.2|11
1625798040000|2021-07-09 02:34:00|143569.3|143439.3|143573.5|143443.5|143573.9|143443.9|143569.3|143439.3|8
1625798050000|2021-07-09 02:34:10|143572.8|143442.8|143573.8|143443.8|143573.9|143443.9|143572|143442|10
1625798060000|2021-07-09 02:34:20|143573|143443|143568.5|143438.5|143575.2|143445.2|143563.5|143433.5|15
1625798070000|2021-07-09 02:34:30|143568.3|143438.3|143572.4|143442.4|143575.6|143445.6|143562.9|143432.9|17
1625798080000|2021-07-09 02:34:40|143572|143442|143572|143442|143573.4|143443.4|143566.7|143436.7|14
1625798090000|2021-07-09 02:34:50|143575.6|143445.6|143568.7|143438.7|143579.7|143449.7|143568.7|143438.7|6
1625798100000|2021-07-09 02:35:00|143568.1|143438.1|143570.2|143440.2|143572.8|143442.8|143563.9|143433.9|17
1625798110000|2021-07-09 02:35:10|143568.2|143438.2|143570.7|143440.7|143570.7|143440.7|143565.7|143435.7|11
1625798120000|2021-07-09 02:35:20|143576.2|143446.2|143570.4|143440.4|143576.2|143446.2|143570.1|143440.1|6
1625798130000|2021-07-09 02:35:30|143573.6|143443.6|143568.4|143438.4|143577.5|143447.5|143568.4|143438.4|9
1625798140000|2021-07-09 02:35:40|143568.1|143438.1|143567.9|143437.9|143572.3|143442.3|143561.4|143431.4|7
1625798150000|2021-07-09 02:35:50|143567.8|143437.8|143574.6|143444.6|143575.6|143445.6|143567.1|143437.1|9
1625798160000|2021-07-09 02:36:00|143578.1|143448.1|143566.4|143436.4|143578.1|143448.1|143566.4|143436.4|12
1625798170000|2021-07-09 02:36:10|143574.8|143444.8|143558.1|143428.1|143579.1|143449.1|143554.9|143424.9|13
1625798180000|2021-07-09 02:36:20|143556.9|143426.9|143554.7|143424.7|143564.7|143434.7|143554.7|143424.7|16
1625798190000|2021-07-09 02:36:30|143552.5|143422.5|143563.3|143433.3|143571.6|143441.6|143552.5|143422.5|11
1625798200000|2021-07-09 02:36:40|143566.3|143436.3|143537.5|143407.5|143566.3|143436.3|143535.4|143405.4|29
1625798210000|2021-07-09 02:36:50|143537.7|143407.7|143541.3|143411.3|143546.5|143416.5|143534|143404|13
1625798220000|2021-07-09 02:37:00|143540.6|143410.6|143542.2|143412.2|143544.5|143414.5|143537.8|143407.8|19
1625798230000|2021-07-09 02:37:10|143546.3|143416.3|143539.7|143409.7|143546.4|143416.4|143533.4|143403.4|23
1625798240000|2021-07-09 02:37:20|143537.8|143407.8|143533.5|143403.5|143541.4|143411.4|143533.5|143403.5|10
1625798250000|2021-07-09 02:37:30|143535.6|143405.6|143539.5|143409.5|143542.6|143412.6|143535.6|143405.6|11
1625798260000|2021-07-09 02:37:40|143539.4|143409.4|143541.4|143411.4|143542.1|143412.1|143534.9|143404.9|11
1625798270000|2021-07-09 02:37:50|143535.4|143405.4|143541.6|143411.6|143541.6|143411.6|143531.3|143401.3|12
1625798280000|2021-07-09 02:38:00|143540.9|143410.9|143534.1|143404.1|143540.9|143410.9|143521.4|143391.4|21
1625798290000|2021-07-09 02:38:10|143531.4|143401.4|143533.9|143403.9|143536.4|143406.4|143527.5|143397.5|17
1625798300000|2021-07-09 02:38:20|143534.6|143404.6|143531.4|143401.4|143535.5|143405.5|143529.2|143399.2|14
1625798310000|2021-07-09 02:38:30|143532.8|143402.8|143526.8|143396.8|143532.8|143402.8|143521.7|143391.7|12
1625798320000|2021-07-09 02:38:40|143529.2|143399.2|143527.8|143397.8|143530.7|143400.7|143525|143395|13
1625798330000|2021-07-09 02:38:50|143530.3|143400.3|143526.5|143396.5|143530.9|143400.9|143520.8|143390.8|14
1625798340000|2021-07-09 02:39:00|143523.7|143393.7|143531.4|143401.4|143533|143403|143523.7|143393.7|23
1625798350000|2021-07-09 02:39:10|143531.5|143401.5|143531.6|143401.6|143534.2|143404.2|143528.8|143398.8|16
1625798360000|2021-07-09 02:39:20|143530.8|143400.8|143521.7|143391.7|143532.9|143402.9|143518.1|143388.1|15
1625798370000|2021-07-09 02:39:30|143520.8|143390.8|143525.5|143395.5|143527.2|143397.2|143520.8|143390.8|13
1625798380000|2021-07-09 02:39:40|143526.2|143396.2|143528.7|143398.7|143528.7|143398.7|143525.7|143395.7|17
1625798390000|2021-07-09 02:39:50|143531.9|143401.9|143529.7|143399.7|143533.7|143403.7|143527|143397|18
1625798400000|2021-07-09 02:40:00|143524.4|143394.4|143526.2|143396.2|143532|143402|143522.2|143392.2|15
1625798410000|2021-07-09 02:40:10|143525.7|143395.7|143528.5|143398.5|143531.3|143401.3|143525.7|143395.7|11
1625798420000|2021-07-09 02:40:20|143529.8|143399.8|143515.4|143385.4|143529.8|143399.8|143515.4|143385.4|17
1625798430000|2021-07-09 02:40:30|143515.3|143385.3|143507.9|143377.9|143517.9|143387.9|143507.9|143377.9|14
1625798440000|2021-07-09 02:40:40|143508.6|143378.6|143513.4|143383.4|143513.8|143383.8|143507.7|143377.7|18
1625798450000|2021-07-09 02:40:50|143513.1|143383.1|143507.1|143377.1|143513.8|143383.8|143507|143377|12
1625798460000|2021-07-09 02:41:00|143507|143377|143502|143372|143507.3|143377.3|143502|143372|12
1625798470000|2021-07-09 02:41:10|143502.8|143372.8|143504.4|143374.4|143507.7|143377.7|143499.1|143369.1|15
1625798480000|2021-07-09 02:41:20|143498|143368|143502.4|143372.4|143503.1|143373.1|143498|143368|15
1625798490000|2021-07-09 02:41:30|143501.4|143371.4|143509.8|143379.8|143509.8|143379.8|143501.4|143371.4|13
1625798500000|2021-07-09 02:41:40|143509.6|143379.6|143504.3|143374.3|143509.6|143379.6|143501|143371|17
1625798510000|2021-07-09 02:41:50|143505.7|143375.7|143497.5|143367.5|143505.7|143375.7|143495.6|143365.6|23
1625798520000|2021-07-09 02:42:00|143499.9|143369.9|143502.3|143372.3|143503.1|143373.1|143498.2|143368.2|11
1625798530000|2021-07-09 02:42:10|143502.8|143372.8|143499.4|143369.4|143503.1|143373.1|143497.9|143367.9|12
1625798540000|2021-07-09 02:42:20|143499.7|143369.7|143500.5|143370.5|143500.5|143370.5|143497.1|143367.1|12
1625798550000|2021-07-09 02:42:30|143500.1|143370.1|143500.9|143370.9|143501.1|143371.1|143498.7|143368.7|9
1625798560000|2021-07-09 02:42:40|143501.5|143371.5|143504.3|143374.3|143504.3|143374.3|143501.5|143371.5|6
1625798570000|2021-07-09 02:42:50|143504.4|143374.4|143502.1|143372.1|143504.7|143374.7|143500.9|143370.9|6
1625798580000|2021-07-09 02:43:00|143501.7|143371.7|143497.4|143367.4|143502.5|143372.5|143496.7|143366.7|10
1625798590000|2021-07-09 02:43:10|143498.5|143368.5|143500.1|143370.1|143500.1|143370.1|143497.7|143367.7|6
1625798600000|2021-07-09 02:43:20|143501.7|143371.7|143498.5|143368.5|143501.7|143371.7|143497|143367|9
1625798610000|2021-07-09 02:43:30|143499|143369|143500.9|143370.9|143501.5|143371.5|143498.1|143368.1|8
1625798620000|2021-07-09 02:43:40|143498.4|143368.4|143497.2|143367.2|143498.4|143368.4|143491.4|143361.4|15
1625798630000|2021-07-09 02:43:50|143495.1|143365.1|143494.8|143364.8|143495.1|143365.1|143491|143361|12
1625798640000|2021-07-09 02:44:00|143494.7|143364.7|143498.3|143368.3|143498.3|143368.3|143493.7|143363.7|14
1625798650000|2021-07-09 02:44:10|143500.2|143370.2|143497|143367|143501.2|143371.2|143497|143367|12
1625798660000|2021-07-09 02:44:20|143499.1|143369.1|143498.8|143368.8|143499.5|143369.5|143490.3|143360.3|11
1625798670000|2021-07-09 02:44:30|143498.5|143368.5|143495.4|143365.4|143499.2|143369.2|143495.3|143365.3|13
1625798680000|2021-07-09 02:44:40|143497.7|143367.7|143502.1|143372.1|143502.1|143372.1|143497.7|143367.7|12
1625798690000|2021-07-09 02:44:50|143502.4|143372.4|143504.2|143374.2|143504.6|143374.6|143502.4|143372.4|10
1625798700000|2021-07-09 02:45:00|143506.3|143376.3|143505|143375|143506.3|143376.3|143501.9|143371.9|17
1625798710000|2021-07-09 02:45:10|143503.9|143373.9|143502.8|143372.8|143505.5|143375.5|143502.8|143372.8|14
1625798720000|2021-07-09 02:45:20|143503.3|143373.3|143501.9|143371.9|143504.5|143374.5|143501.9|143371.9|10
1625798730000|2021-07-09 02:45:30|143502.2|143372.2|143506.4|143376.4|143506.4|143376.4|143502.2|143372.2|8
1625798740000|2021-07-09 02:45:40|143506.8|143376.8|143507.4|143377.4|143508.5|143378.5|143505.9|143375.9|13
1625798750000|2021-07-09 02:45:50|143507.7|143377.7|143507.2|143377.2|143507.7|143377.7|143506.3|143376.3|9
1625798760000|2021-07-09 02:46:00|143505.3|143375.3|143506|143376|143509.6|143379.6|143505.3|143375.3|10
1625798770000|2021-07-09 02:46:10|143506.7|143376.7|143509.4|143379.4|143509.6|143379.6|143506.7|143376.7|9
1625798780000|2021-07-09 02:46:20|143509.8|143379.8|143504|143374|143509.8|143379.8|143504|143374|15
1625798790000|2021-07-09 02:46:30|143501.6|143371.6|143500.3|143370.3|143503|143373|143500.3|143370.3|9
1625798800000|2021-07-09 02:46:40|143501.2|143371.2|143502.5|143372.5|143502.5|143372.5|143501.2|143371.2|4
1625798810000|2021-07-09 02:46:50|143502.4|143372.4|143500.8|143370.8|143502.4|143372.4|143499.4|143369.4|5
1625798820000|2021-07-09 02:47:00|143501.1|143371.1|143495.2|143365.2|143501.1|143371.1|143495.2|143365.2|14
1625798830000|2021-07-09 02:47:10|143497.5|143367.5|143500.9|143370.9|143500.9|143370.9|143497.5|143367.5|21
1625798840000|2021-07-09 02:47:20|143501.3|143371.3|143500.5|143370.5|143501.3|143371.3|143499.5|143369.5|6
1625798850000|2021-07-09 02:47:30|143500.7|143370.7|143498.6|143368.6|143501.2|143371.2|143496.2|143366.2|6
1625798860000|2021-07-09 02:47:40|143497.9|143367.9|143495.1|143365.1|143499.7|143369.7|143495.1|143365.1|9
1625798870000|2021-07-09 02:47:50|143496.1|143366.1|143496.3|143366.3|143496.3|143366.3|143491.4|143361.4|17
1625798880000|2021-07-09 02:48:00|143494.2|143364.2|143490.3|143360.3|143498|143368|143486.9|143356.9|25
1625798890000|2021-07-09 02:48:10|143492.2|143362.2|143492.1|143362.1|143494.6|143364.6|143490|143360|9
1625798900000|2021-07-09 02:48:20|143492|143362|143493.4|143363.4|143495.5|143365.5|143492|143362|14
1625798910000|2021-07-09 02:48:30|143494|143364|143497|143367|143499|143369|143494|143364|9
1625798920000|2021-07-09 02:48:40|143491.6|143361.6|143502.5|143372.5|143503|143373|143491.6|143361.6|21
1625798930000|2021-07-09 02:48:50|143502.6|143372.6|143503.2|143373.2|143503.2|143373.2|143502.6|143372.6|3
1625798940000|2021-07-09 02:49:00|143499.3|143369.3|143502.1|143372.1|143503|143373|143499|143369|8
1625798950000|2021-07-09 02:49:10|143500.8|143370.8|143500.9|143370.9|143502.9|143372.9|143500.8|143370.8|15
1625798960000|2021-07-09 02:49:20|143501.1|143371.1|143501.9|143371.9|143504.4|143374.4|143501.1|143371.1|5
1625798970000|2021-07-09 02:49:30|143503|143373|143506.7|143376.7|143507.6|143377.6|143502.6|143372.6|14
1625798980000|2021-07-09 02:49:40|143505.2|143375.2|143504.7|143374.7|143505.6|143375.6|143504.3|143374.3|7
1625798990000|2021-07-09 02:49:50|143505.4|143375.4|143506|143376|143506.2|143376.2|143503.7|143373.7|15
1625799000000|2021-07-09 02:50:00|143505.6|143375.6|143510.6|143380.6|143510.6|143380.6|143505.6|143375.6|6
1625799010000|2021-07-09 02:50:10|143510.7|143380.7|143509.9|143379.9|143510.7|143380.7|143507.2|143377.2|17
1625799020000|2021-07-09 02:50:20|143509|143379|143508.9|143378.9|143509.4|143379.4|143506|143376|10
1625799030000|2021-07-09 02:50:30|143505.5|143375.5|143509.6|143379.6|143509.8|143379.8|143505.5|143375.5|9
1625799040000|2021-07-09 02:50:40|143512.8|143382.8|143511.6|143381.6|143513.2|143383.2|143507.3|143377.3|15
1625799050000|2021-07-09 02:50:50|143511.2|143381.2|143510.3|143380.3|143511.2|143381.2|143509|143379|5
1625799060000|2021-07-09 02:51:00|143510.4|143380.4|143510.4|143380.4|143510.4|143380.4|143510.4|143380.4|1
1625799070000|2021-07-09 02:51:10|143505.5|143375.5|143509.9|143379.9|143509.9|143379.9|143505.5|143375.5|7
1625799080000|2021-07-09 02:51:20|143509.4|143379.4|143509.9|143379.9|143511|143381|143508.6|143378.6|12
1625799090000|2021-07-09 02:51:30|143510|143380|143510.1|143380.1|143510.1|143380.1|143509.6|143379.6|8
1625799100000|2021-07-09 02:51:40|143509.4|143379.4|143510.1|143380.1|143513.7|143383.7|143509.4|143379.4|12
1625799110000|2021-07-09 02:51:50|143509.6|143379.6|143509.1|143379.1|143509.6|143379.6|143507.7|143377.7|8
1625799120000|2021-07-09 02:52:00|143508.2|143378.2|143504.8|143374.8|143508.2|143378.2|143503.4|143373.4|5
1625799130000|2021-07-09 02:52:10|143506.3|143376.3|143505.3|143375.3|143506.3|143376.3|143505.3|143375.3|7
1625799140000|2021-07-09 02:52:20|143505|143375|143508.6|143378.6|143509.8|143379.8|143504.9|143374.9|13
1625799150000|2021-07-09 02:52:30|143508|143378|143506|143376|143508.4|143378.4|143506|143376|6
1625799160000|2021-07-09 02:52:40|143505.7|143375.7|143504.4|143374.4|143507.3|143377.3|143504.4|143374.4|11
1625799170000|2021-07-09 02:52:50|143505.2|143375.2|143502.9|143372.9|143505.8|143375.8|143502.9|143372.9|13
1625799180000|2021-07-09 02:53:00|143503|143373|143504.7|143374.7|143504.7|143374.7|143502.4|143372.4|12
1625799190000|2021-07-09 02:53:10|143504|143374|143499.3|143369.3|143504|143374|143499|143369|14
1625799200000|2021-07-09 02:53:20|143500|143370|143503.2|143373.2|143503.2|143373.2|143496.7|143366.7|17
1625799210000|2021-07-09 02:53:30|143500.3|143370.3|143500.7|143370.7|143502|143372|143499|143369|10
1625799220000|2021-07-09 02:53:40|143500.2|143370.2|143500.7|143370.7|143501.4|143371.4|143500.2|143370.2|14
1625799230000|2021-07-09 02:53:50|143500.5|143370.5|143497.1|143367.1|143500.6|143370.6|143497.1|143367.1|10
1625799240000|2021-07-09 02:54:00|143497.2|143367.2|143498.3|143368.3|143499.4|143369.4|143497.2|143367.2|7
1625799250000|2021-07-09 02:54:10|143498|143368|143500.2|143370.2|143500.2|143370.2|143498|143368|7
1625799260000|2021-07-09 02:54:20|143498.5|143368.5|143499.4|143369.4|143499.7|143369.7|143497.1|143367.1|11
1625799270000|2021-07-09 02:54:30|143498.4|143368.4|143497.5|143367.5|143498.7|143368.7|143497.5|143367.5|6
1625799280000|2021-07-09 02:54:40|143498|143368|143497.9|143367.9|143499|143369|143497.9|143367.9|4
1625799290000|2021-07-09 02:54:50|143498.2|143368.2|143498.5|143368.5|143498.7|143368.7|143493.4|143363.4|12
1625799300000|2021-07-09 02:55:00|143498.3|143368.3|143501.1|143371.1|143501.1|143371.1|143498.3|143368.3|16
1625799310000|2021-07-09 02:55:10|143500.3|143370.3|143502.1|143372.1|143503.2|143373.2|143500.3|143370.3|14
1625799320000|2021-07-09 02:55:20|143502.5|143372.5|143502|143372|143502.5|143372.5|143500.4|143370.4|18
1625799330000|2021-07-09 02:55:30|143502.3|143372.3|143500.8|143370.8|143502.3|143372.3|143500.2|143370.2|12
1625799340000|2021-07-09 02:55:40|143501|143371|143501.2|143371.2|143502.2|143372.2|143501|143371|12
1625799350000|2021-07-09 02:55:50|143501.1|143371.1|143501.4|143371.4|143502.3|143372.3|143501.1|143371.1|8
1625799360000|2021-07-09 02:56:00|143501.9|143371.9|143501.4|143371.4|143501.9|143371.9|143496.5|143366.5|17
1625799370000|2021-07-09 02:56:10|143499.1|143369.1|143498.5|143368.5|143502.2|143372.2|143496.8|143366.8|18
1625799380000|2021-07-09 02:56:20|143498.8|143368.8|143500.2|143370.2|143500.2|143370.2|143497.9|143367.9|6
1625799390000|2021-07-09 02:56:30|143499.6|143369.6|143500.5|143370.5|143500.9|143370.9|143499.6|143369.6|11
1625799400000|2021-07-09 02:56:40|143500.2|143370.2|143498.8|143368.8|143500.8|143370.8|143498.8|143368.8|8
1625799410000|2021-07-09 02:56:50|143498.1|143368.1|143497.9|143367.9|143499.9|143369.9|143492.4|143362.4|20
1625799420000|2021-07-09 02:57:00|143497.1|143367.1|143498.1|143368.1|143498.1|143368.1|143496.3|143366.3|5
1625799430000|2021-07-09 02:57:10|143499.9|143369.9|143497.7|143367.7|143499.9|143369.9|143495.7|143365.7|14
1625799440000|2021-07-09 02:57:20|143496.7|143366.7|143495.9|143365.9|143498|143368|143495.1|143365.1|8
1625799450000|2021-07-09 02:57:30|143497.6|143367.6|143499|143369|143499.6|143369.6|143491.4|143361.4|16
1625799460000|2021-07-09 02:57:40|143498.9|143368.9|143499.8|143369.8|143500.9|143370.9|143497.6|143367.6|19
1625799470000|2021-07-09 02:57:50|143499.5|143369.5|143500.5|143370.5|143501.2|143371.2|143499.2|143369.2|13
1625799480000|2021-07-09 02:58:00|143500|143370|143502.4|143372.4|143502.5|143372.5|143497.7|143367.7|10
1625799490000|2021-07-09 02:58:10|143502.5|143372.5|143499.6|143369.6|143503.1|143373.1|143498.2|143368.2|17
1625799500000|2021-07-09 02:58:20|143499.7|143369.7|143499.4|143369.4|143499.9|143369.9|143498.9|143368.9|7
1625799510000|2021-07-09 02:58:30|143499.5|143369.5|143504.9|143374.9|143504.9|143374.9|143498.5|143368.5|11
1625799520000|2021-07-09 02:58:40|143504.1|143374.1|143506.3|143376.3|143507.6|143377.6|143503.6|143373.6|10
1625799530000|2021-07-09 02:58:50|143505.4|143375.4|143503.4|143373.4|143506|143376|143503.4|143373.4|7
1625799540000|2021-07-09 02:59:00|143503.5|143373.5|143503.3|143373.3|143506.6|143376.6|143502.3|143372.3|12
1625799550000|2021-07-09 02:59:10|143502.2|143372.2|143502.3|143372.3|143504.4|143374.4|143502.2|143372.2|12
1625799560000|2021-07-09 02:59:20|143502.4|143372.4|143503.6|143373.6|143504.2|143374.2|143500.2|143370.2|19
1625799570000|2021-07-09 02:59:30|143503.4|143373.4|143505.5|143375.5|143508.5|143378.5|143503.4|143373.4|17
1625799580000|2021-07-09 02:59:40|143505.3|143375.3|143507.4|143377.4|143507.4|143377.4|143502.8|143372.8|12
1625799590000|2021-07-09 02:59:50|143506.3|143376.3|143498.9|143368.9|143508.7|143378.7|143496.5|143366.5|13
1625799600000|2021-07-09 03:00:00|143498.4|143368.4|143505|143375|143505|143375|143498.4|143368.4|23
1625799610000|2021-07-09 03:00:10|143503.2|143373.2|143504.3|143374.3|143505|143375|143503.2|143373.2|7
1625799620000|2021-07-09 03:00:20|143505.5|143375.5|143504.9|143374.9|143506.4|143376.4|143504.6|143374.6|9
1625799630000|2021-07-09 03:00:30|143504.6|143374.6|143506.8|143376.8|143508.1|143378.1|143504|143374|20
1625799640000|2021-07-09 03:00:40|143506.4|143376.4|143509.5|143379.5|143510.3|143380.3|143505.2|143375.2|18
1625799650000|2021-07-09 03:00:50|143510.3|143380.3|143514.5|143384.5|143517|143387|143508.3|143378.3|12
1625799660000|2021-07-09 03:01:00|143513.7|143383.7|143514.4|143384.4|143516.5|143386.5|143513.7|143383.7|15
1625799670000|2021-07-09 03:01:10|143513.2|143383.2|143515.2|143385.2|143515.2|143385.2|143513.2|143383.2|8
1625799680000|2021-07-09 03:01:20|143515.4|143385.4|143513.8|143383.8|143516.4|143386.4|143511.1|143381.1|15
1625799690000|2021-07-09 03:01:30|143516.1|143386.1|143514.1|143384.1|143516.1|143386.1|143509.9|143379.9|13
1625799700000|2021-07-09 03:01:40|143513.1|143383.1|143512.7|143382.7|143514.5|143384.5|143508.5|143378.5|10
1625799710000|2021-07-09 03:01:50|143512.5|143382.5|143516.6|143386.6|143520.3|143390.3|143512.5|143382.5|9
1625799720000|2021-07-09 03:02:00|143515.1|143385.1|143503.4|143373.4|143515.1|143385.1|143503.4|143373.4|11
1625799730000|2021-07-09 03:02:10|143511.5|143381.5|143506.8|143376.8|143511.5|143381.5|143502.4|143372.4|21
1625799740000|2021-07-09 03:02:20|143506.2|143376.2|143505.8|143375.8|143506.4|143376.4|143505.2|143375.2|5
1625799750000|2021-07-09 03:02:30|143505.4|143375.4|143504.1|143374.1|143506.2|143376.2|143502.6|143372.6|7
1625799760000|2021-07-09 03:02:40|143503|143373|143497|143367|143503|143373|143497|143367|9
1625799770000|2021-07-09 03:02:50|143496.7|143366.7|143502.5|143372.5|143504.6|143374.6|143495.8|143365.8|15
1625799780000|2021-07-09 03:03:00|143497.9|143367.9|143506.8|143376.8|143508.9|143378.9|143497.9|143367.9|10
1625799790000|2021-07-09 03:03:10|143507|143377|143506.3|143376.3|143507.2|143377.2|143505.8|143375.8|7
1625799800000|2021-07-09 03:03:20|143506.8|143376.8|143501.2|143371.2|143506.8|143376.8|143501.2|143371.2|3
1625799810000|2021-07-09 03:03:30|143497.3|143367.3|143506.2|143376.2|143506.2|143376.2|143497.3|143367.3|9
1625799820000|2021-07-09 03:03:40|143506.3|143376.3|143504.9|143374.9|143507|143377|143504.1|143374.1|14
1625799830000|2021-07-09 03:03:50|143503.6|143373.6|143505.9|143375.9|143505.9|143375.9|143494.1|143364.1|12
1625799840000|2021-07-09 03:04:00|143503.6|143373.6|143503|143373|143503.7|143373.7|143501.8|143371.8|12
1625799850000|2021-07-09 03:04:10|143504.7|143374.7|143508.8|143378.8|143510.4|143380.4|143503.3|143373.3|16
1625799860000|2021-07-09 03:04:20|143509.3|143379.3|143511.4|143381.4|143511.4|143381.4|143504.8|143374.8|11
1625799870000|2021-07-09 03:04:30|143508.9|143378.9|143508.4|143378.4|143511.9|143381.9|143506.4|143376.4|11
1625799880000|2021-07-09 03:04:40|143508.3|143378.3|143512.6|143382.6|143514|143384|143508.3|143378.3|18
1625799890000|2021-07-09 03:04:50|143513.4|143383.4|143534.1|143404.1|143536.1|143406.1|143509.9|143379.9|19
1625799900000|2021-07-09 03:05:00|143530.7|143400.7|143518.5|143388.5|143530.7|143400.7|143517|143387|27
1625799910000|2021-07-09 03:05:10|143519.3|143389.3|143514.6|143384.6|143519.3|143389.3|143514.6|143384.6|13
1625799920000|2021-07-09 03:05:20|143514|143384|143514.3|143384.3|143515.1|143385.1|143513.3|143383.3|16
1625799930000|2021-07-09 03:05:30|143513.7|143383.7|143500.7|143370.7|143513.9|143383.9|143491.2|143361.2|22
1625799940000|2021-07-09 03:05:40|143502.2|143372.2|143504.7|143374.7|143506.3|143376.3|143501.7|143371.7|13
1625799950000|2021-07-09 03:05:50|143506.8|143376.8|143508.1|143378.1|143508.1|143378.1|143505.6|143375.6|15
1625799960000|2021-07-09 03:06:00|143508.4|143378.4|143491.1|143361.1|143509.9|143379.9|143485.9|143355.9|30
1625799970000|2021-07-09 03:06:10|143491.7|143361.7|143450.1|143320.1|143492.2|143362.2|143445.6|143315.6|28
1625799980000|2021-07-09 03:06:20|143449.8|143319.8|143441.8|143311.8|143452|143322|143434.4|143304.4|20
1625799990000|2021-07-09 03:06:30|143437.5|143307.5|143445.3|143315.3|143448|143318|143437.5|143307.5|20
1625800000000|2021-07-09 03:06:40|143445.2|143315.2|143445.8|143315.8|143446.1|143316.1|143444.1|143314.1|17
1625800010000|2021-07-09 03:06:50|143446.1|143316.1|143452.6|143322.6|143453.9|143323.9|143446.1|143316.1|21
1625800020000|2021-07-09 03:07:00|143452.3|143322.3|143451.1|143321.1|143452.4|143322.4|143448.4|143318.4|19
1625800030000|2021-07-09 03:07:10|143451.8|143321.8|143450.1|143320.1|143453.9|143323.9|143449.1|143319.1|24
1625800040000|2021-07-09 03:07:20|143450|143320|143449.2|143319.2|143452.8|143322.8|143448.8|143318.8|7
1625800050000|2021-07-09 03:07:30|143448.7|143318.7|143448.8|143318.8|143450.2|143320.2|143448.3|143318.3|7
1625800060000|2021-07-09 03:07:40|143449.2|143319.2|143448.1|143318.1|143451.1|143321.1|143448.1|143318.1|9
1625800070000|2021-07-09 03:07:50|143449.3|143319.3|143455.4|143325.4|143455.4|143325.4|143447.5|143317.5|15
1625800080000|2021-07-09 03:08:00|143455.7|143325.7|143462.8|143332.8|143464|143334|143455.7|143325.7|17
1625800090000|2021-07-09 03:08:10|143463.3|143333.3|143462.8|143332.8|143463.4|143333.4|143459.1|143329.1|18
1625800100000|2021-07-09 03:08:20|143461.9|143331.9|143461.9|143331.9|143464.5|143334.5|143460.6|143330.6|8
1625800110000|2021-07-09 03:08:30|143461.6|143331.6|143457.7|143327.7|143461.8|143331.8|143456.2|143326.2|8
1625800120000|2021-07-09 03:08:40|143457.1|143327.1|143458.8|143328.8|143460.4|143330.4|143456.9|143326.9|13
1625800130000|2021-07-09 03:08:50|143458.7|143328.7|143461.7|143331.7|143461.7|143331.7|143458.7|143328.7|21
1625800140000|2021-07-09 03:09:00|143461|143331|143458.6|143328.6|143461|143331|143456.5|143326.5|12
1625800150000|2021-07-09 03:09:10|143459.3|143329.3|143458.4|143328.4|143459.7|143329.7|143458.3|143328.3|13
1625800160000|2021-07-09 03:09:20|143458.8|143328.8|143459|143329|143461.2|143331.2|143458.3|143328.3|7
1625800170000|2021-07-09 03:09:30|143459.3|143329.3|143457.6|143327.6|143459.3|143329.3|143455|143325|12
1625800180000|2021-07-09 03:09:40|143457.7|143327.7|143453.7|143323.7|143458.1|143328.1|143444.8|143314.8|15
1625800190000|2021-07-09 03:09:50|143459.4|143329.4|143459.5|143329.5|143461.7|143331.7|143457|143327|12
1625800200000|2021-07-09 03:10:00|143458.7|143328.7|143458.3|143328.3|143458.8|143328.8|143456.1|143326.1|10
1625800210000|2021-07-09 03:10:10|143458.2|143328.2|143457.2|143327.2|143458.3|143328.3|143456.8|143326.8|16
1625800220000|2021-07-09 03:10:20|143459.4|143329.4|143453.7|143323.7|143459.4|143329.4|143452.8|143322.8|9
1625800230000|2021-07-09 03:10:30|143453.1|143323.1|143456.2|143326.2|143456.2|143326.2|143451.2|143321.2|15
1625800240000|2021-07-09 03:10:40|143454.3|143324.3|143456.6|143326.6|143456.6|143326.6|143451.2|143321.2|16
1625800250000|2021-07-09 03:10:50|143456.4|143326.4|143456.3|143326.3|143456.9|143326.9|143455.2|143325.2|8
1625800260000|2021-07-09 03:11:00|143456.5|143326.5|143453.1|143323.1|143457.1|143327.1|143453.1|143323.1|13
1625800270000|2021-07-09 03:11:10|143453.3|143323.3|143451.3|143321.3|143456|143326|143451.3|143321.3|14
1625800280000|2021-07-09 03:11:20|143450.1|143320.1|143451.9|143321.9|143452.4|143322.4|143450.1|143320.1|14
1625800290000|2021-07-09 03:11:30|143452.7|143322.7|143452.9|143322.9|143454.1|143324.1|143451.1|143321.1|13
1625800300000|2021-07-09 03:11:40|143452.3|143322.3|143451.6|143321.6|143453.3|143323.3|143445.9|143315.9|15
1625800310000|2021-07-09 03:11:50|143450.5|143320.5|143449.9|143319.9|143453.8|143323.8|143448.6|143318.6|11
1625800320000|2021-07-09 03:12:00|143450.1|143320.1|143452.6|143322.6|143452.6|143322.6|143450.1|143320.1|9
1625800330000|2021-07-09 03:12:10|143451.9|143321.9|143453.6|143323.6|143454.3|143324.3|143451.9|143321.9|16
1625800340000|2021-07-09 03:12:20|143454.5|143324.5|143452.9|143322.9|143454.5|143324.5|143450.8|143320.8|7
1625800350000|2021-07-09 03:12:30|143453.3|143323.3|143455.2|143325.2|143456.6|143326.6|143453.1|143323.1|15
1625800360000|2021-07-09 03:12:40|143456|143326|143455|143325|143456.7|143326.7|143453.8|143323.8|12
1625800370000|2021-07-09 03:12:50|143453.1|143323.1|143455.7|143325.7|143455.7|143325.7|143453.1|143323.1|7
1625800380000|2021-07-09 03:13:00|143455.4|143325.4|143453.9|143323.9|143455.4|143325.4|143449.9|143319.9|7
1625800390000|2021-07-09 03:13:10|143452.9|143322.9|143452.8|143322.8|143453.6|143323.6|143449.9|143319.9|17
1625800400000|2021-07-09 03:13:20|143453.5|143323.5|143453.5|143323.5|143453.8|143323.8|143451.8|143321.8|13
1625800410000|2021-07-09 03:13:30|143454.3|143324.3|143451.8|143321.8|143454.3|143324.3|143449.2|143319.2|16
1625800420000|2021-07-09 03:13:40|143451.4|143321.4|143452.2|143322.2|143455.7|143325.7|143451|143321|17
1625800430000|2021-07-09 03:13:50|143452.8|143322.8|143451.4|143321.4|143452.8|143322.8|143449.9|143319.9|12
1625800440000|2021-07-09 03:14:00|143452.3|143322.3|143450.1|143320.1|143462.5|143332.5|143450.1|143320.1|16
1625800450000|2021-07-09 03:14:10|143450.8|143320.8|143450|143320|143451.9|143321.9|143447.8|143317.8|17
1625800460000|2021-07-09 03:14:20|143449.4|143319.4|143447.8|143317.8|143451.8|143321.8|143447.7|143317.7|14
1625800470000|2021-07-09 03:14:30|143448.2|143318.2|143450|143320|143450.1|143320.1|143446.3|143316.3|10
1625800480000|2021-07-09 03:14:40|143450.2|143320.2|143452.1|143322.1|143453.1|143323.1|143447.6|143317.6|15
1625800490000|2021-07-09 03:14:50|143452|143322|143452.1|143322.1|143454.7|143324.7|143449.8|143319.8|19
1625800500000|2021-07-09 03:15:00|143451.6|143321.6|143452.9|143322.9|143456.9|143326.9|143445.6|143315.6|22
1625800510000|2021-07-09 03:15:10|143450|143320|143453.3|143323.3|143458|143328|143448.3|143318.3|13
1625800520000|2021-07-09 03:15:20|143455|143325|143457|143327|143459.2|143329.2|143454.4|143324.4|10
1625800530000|2021-07-09 03:15:30|143456.3|143326.3|143458.2|143328.2|143458.2|143328.2|143455.7|143325.7|12
1625800540000|2021-07-09 03:15:40|143457.7|143327.7|143457.6|143327.6|143458.8|143328.8|143456.6|143326.6|10
1625800550000|2021-07-09 03:15:50|143457|143327|143454.4|143324.4|143457.3|143327.3|143451.4|143321.4|11
1625800560000|2021-07-09 03:16:00|143453.4|143323.4|143455.7|143325.7|143456.4|143326.4|143452.2|143322.2|13
1625800570000|2021-07-09 03:16:10|143456|143326|143456.9|143326.9|143457.3|143327.3|143451.5|143321.5|13
1625800580000|2021-07-09 03:16:20|143455.6|143325.6|143456.9|143326.9|143457.8|143327.8|143454.3|143324.3|10
1625800590000|2021-07-09 03:16:30|143457.1|143327.1|143457.5|143327.5|143460.1|143330.1|143457.1|143327.1|8
1625800600000|2021-07-09 03:16:40|143457.2|143327.2|143454.3|143324.3|143457.2|143327.2|143454.3|143324.3|6
1625800610000|2021-07-09 03:16:50|143453.3|143323.3|143454.4|143324.4|143454.4|143324.4|143453.3|143323.3|4
1625800620000|2021-07-09 03:17:00|143453.3|143323.3|143450.3|143320.3|143458.4|143328.4|143450.3|143320.3|13
1625800630000|2021-07-09 03:17:10|143452.4|143322.4|143456.5|143326.5|143458.5|143328.5|143450.7|143320.7|18
1625800640000|2021-07-09 03:17:20|143456.3|143326.3|143455|143325|143457.7|143327.7|143454.5|143324.5|6
1625800650000|2021-07-09 03:17:30|143454.9|143324.9|143455.3|143325.3|143455.3|143325.3|143454|143324|4
1625800660000|2021-07-09 03:17:40|143451|143321|143451.7|143321.7|143451.7|143321.7|143446.9|143316.9|8
1625800670000|2021-07-09 03:17:50|143451.1|143321.1|143450.6|143320.6|143452.7|143322.7|143445.8|143315.8|16
1625800680000|2021-07-09 03:18:00|143451.3|143321.3|143448.2|143318.2|143451.3|143321.3|143447.7|143317.7|9
1625800690000|2021-07-09 03:18:10|143448.8|143318.8|143445.7|143315.7|143449.6|143319.6|143444.4|143314.4|10
1625800700000|2021-07-09 03:18:20|143445.3|143315.3|143445.3|143315.3|143447.1|143317.1|143443|143313|17
1625800710000|2021-07-09 03:18:30|143445.8|143315.8|143445.5|143315.5|143447.8|143317.8|143443.6|143313.6|16
1625800720000|2021-07-09 03:18:40|143446.5|143316.5|143445.9|143315.9|143446.9|143316.9|143443.6|143313.6|9
1625800730000|2021-07-09 03:18:50|143445.5|143315.5|143444.4|143314.4|143445.5|143315.5|143444.4|143314.4|5
1625800740000|2021-07-09 03:19:00|143445|143315|143447.1|143317.1|143447.4|143317.4|143444.2|143314.2|11
1625800750000|2021-07-09 03:19:10|143447.2|143317.2|143444.4|143314.4|143448.6|143318.6|143442.8|143312.8|20
1625800760000|2021-07-09 03:19:20|143444.1|143314.1|143446|143316|143447|143317|143444.1|143314.1|10
1625800770000|2021-07-09 03:19:30|143443.9|143313.9|143445.5|143315.5|143446|143316|143443.9|143313.9|7
1625800780000|2021-07-09 03:19:40|143445.3|143315.3|143443.2|143313.2|143447.1|143317.1|143441.6|143311.6|17
1625800790000|2021-07-09 03:19:50|143441.3|143311.3|143448.3|143318.3|143449.3|143319.3|143436.1|143306.1|19
1625800800000|2021-07-09 03:20:00|143446.9|143316.9|143446.8|143316.8|143450.6|143320.6|143446.8|143316.8|8
1625800810000|2021-07-09 03:20:10|143446.5|143316.5|143451.2|143321.2|143453.6|143323.6|143446.5|143316.5|10
1625800820000|2021-07-09 03:20:20|143451.8|143321.8|143451|143321|143452.3|143322.3|143449.4|143319.4|8
1625800830000|2021-07-09 03:20:30|143443.6|143313.6|143446.4|143316.4|143446.4|143316.4|143443.4|143313.4|8
1625800840000|2021-07-09 03:20:40|143446|143316|143454.2|143324.2|143456.3|143326.3|143444.5|143314.5|12
1625800850000|2021-07-09 03:20:50|143451.9|143321.9|143455.3|143325.3|143456.5|143326.5|143451.9|143321.9|6
1625800860000|2021-07-09 03:21:00|143457.2|143327.2|143454.2|143324.2|143457.3|143327.3|143453.7|143323.7|17
1625800870000|2021-07-09 03:21:10|143453.3|143323.3|143452.6|143322.6|143453.4|143323.4|143452.2|143322.2|7
1625800880000|2021-07-09 03:21:20|143450|143320|143441.8|143311.8|143450.3|143320.3|143441.8|143311.8|9
1625800890000|2021-07-09 03:21:30|143444.3|143314.3|143449.6|143319.6|143450.8|143320.8|143442.4|143312.4|9
1625800900000|2021-07-09 03:21:40|143446.5|143316.5|143448.5|143318.5|143451.8|143321.8|143446.5|143316.5|8
1625800910000|2021-07-09 03:21:50|143448.6|143318.6|143449.1|143319.1|143452.2|143322.2|143448.6|143318.6|5
1625800920000|2021-07-09 03:22:00|143450|143320|143445.4|143315.4|143454.3|143324.3|143445.4|143315.4|10
1625800930000|2021-07-09 03:22:10|143449|143319|143448.6|143318.6|143457.8|143327.8|143440.6|143310.6|15
1625800940000|2021-07-09 03:22:20|143442.8|143312.8|143439.3|143309.3|143443.7|143313.7|143437.2|143307.2|13
1625800950000|2021-07-09 03:22:30|143439.4|143309.4|143436.9|143306.9|143439.4|143309.4|143433.1|143303.1|10
1625800960000|2021-07-09 03:22:40|143437.6|143307.6|143444.8|143314.8|143445.2|143315.2|143434.4|143304.4|19
1625800970000|2021-07-09 03:22:50|143445|143315|143444.2|143314.2|143445|143315|143439.9|143309.9|13
1625800980000|2021-07-09 03:23:00|143444.4|143314.4|143442.8|143312.8|143444.9|143314.9|143437.9|143307.9|13
1625800990000|2021-07-09 03:23:10|143438.2|143308.2|143442.7|143312.7|143442.7|143312.7|143436.4|143306.4|8
1625801000000|2021-07-09 03:23:20|143442.1|143312.1|143439.4|143309.4|143443|143313|143439.3|143309.3|10
1625801010000|2021-07-09 03:23:30|143440|143310|143443.7|143313.7|143445.3|143315.3|143438.2|143308.2|4
1625801020000|2021-07-09 03:23:40|143441.4|143311.4|143442.4|143312.4|143444.1|143314.1|143441.4|143311.4|5
1625801030000|2021-07-09 03:23:50|143441|143311|143446.6|143316.6|143447.2|143317.2|143441|143311|11
1625801040000|2021-07-09 03:24:00|143446.7|143316.7|143444.9|143314.9|143447.3|143317.3|143441.8|143311.8|11
1625801050000|2021-07-09 03:24:10|143444.5|143314.5|143440|143310|143446.7|143316.7|143440|143310|7
1625801060000|2021-07-09 03:24:20|143443.2|143313.2|143441.6|143311.6|143443.2|143313.2|143441.6|143311.6|5
1625801070000|2021-07-09 03:24:30|143442.6|143312.6|143450.9|143320.9|143451.2|143321.2|143442.6|143312.6|10
1625801080000|2021-07-09 03:24:40|143452.7|143322.7|143451.3|143321.3|143453.3|143323.3|143451.3|143321.3|7
1625801090000|2021-07-09 03:24:50|143451.5|143321.5|143454.3|143324.3|143455.1|143325.1|143451.5|143321.5|11
1625801100000|2021-07-09 03:25:00|143454.4|143324.4|143450.8|143320.8|143454.4|143324.4|143450.6|143320.6|15
1625801110000|2021-07-09 03:25:10|143450.4|143320.4|143448.9|143318.9|143452.1|143322.1|143446.7|143316.7|8
1625801120000|2021-07-09 03:25:20|143448.4|143318.4|143451.2|143321.2|143452|143322|143448.4|143318.4|9
1625801130000|2021-07-09 03:25:30|143451.4|143321.4|143449.9|143319.9|143451.4|143321.4|143448.9|143318.9|8
1625801140000|2021-07-09 03:25:40|143448.9|143318.9|143450.7|143320.7|143451.4|143321.4|143448.9|143318.9|8
1625801150000|2021-07-09 03:25:50|143449|143319|143445.8|143315.8|143453.2|143323.2|143445.7|143315.7|13
1625801160000|2021-07-09 03:26:00|143441.8|143311.8|143443.6|143313.6|143446.4|143316.4|143440.4|143310.4|7
1625801170000|2021-07-09 03:26:10|143444.2|143314.2|143444.7|143314.7|143446.3|143316.3|143439.9|143309.9|16
1625801180000|2021-07-09 03:26:20|143445.3|143315.3|143444|143314|143448.4|143318.4|143440.6|143310.6|10
1625801190000|2021-07-09 03:26:30|143446.8|143316.8|143443.3|143313.3|143446.8|143316.8|143441.9|143311.9|7
1625801200000|2021-07-09 03:26:40|143447.3|143317.3|143443.5|143313.5|143447.5|143317.5|143443.5|143313.5|6
1625801210000|2021-07-09 03:26:50|143443.7|143313.7|143438.1|143308.1|143444.6|143314.6|143436.5|143306.5|8
1625801220000|2021-07-09 03:27:00|143438.6|143308.6|143443.8|143313.8|143444.6|143314.6|143438.6|143308.6|6
1625801230000|2021-07-09 03:27:10|143443.9|143313.9|143447.1|143317.1|143447.8|143317.8|143442.4|143312.4|9
1625801240000|2021-07-09 03:27:20|143446.6|143316.6|143449|143319|143449|143319|143440.5|143310.5|5
1625801250000|2021-07-09 03:27:30|143445.1|143315.1|143445.4|143315.4|143446.7|143316.7|143445.1|143315.1|5
1625801260000|2021-07-09 03:27:40|143445.3|143315.3|143439.2|143309.2|143448.7|143318.7|143438.8|143308.8|11
1625801270000|2021-07-09 03:27:50|143440|143310|143442.1|143312.1|143442.1|143312.1|143438|143308|9
1625801280000|2021-07-09 03:28:00|143446|143316|143446.1|143316.1|143448.2|143318.2|143443.2|143313.2|9
1625801290000|2021-07-09 03:28:10|143444.9|143314.9|143451.9|143321.9|143454.8|143324.8|143444.9|143314.9|13
1625801300000|2021-07-09 03:28:20|143452.2|143322.2|143457.7|143327.7|143457.7|143327.7|143452.2|143322.2|16
1625801310000|2021-07-09 03:28:30|143457.8|143327.8|143456.7|143326.7|143458|143328|143455.2|143325.2|8
1625801320000|2021-07-09 03:28:40|143453.5|143323.5|143452.7|143322.7|143454.5|143324.5|143452.7|143322.7|6
1625801330000|2021-07-09 03:28:50|143457.1|143327.1|143452.8|143322.8|143457.1|143327.1|143452.8|143322.8|5
1625801340000|2021-07-09 03:29:00|143453.1|143323.1|143458.4|143328.4|143459.9|143329.9|143451.6|143321.6|8
1625801350000|2021-07-09 03:29:10|143457.7|143327.7|143457.2|143327.2|143458.3|143328.3|143457.2|143327.2|5
1625801360000|2021-07-09 03:29:20|143455.6|143325.6|143457.7|143327.7|143457.7|143327.7|143455.6|143325.6|5
1625801370000|2021-07-09 03:29:30|143457.6|143327.6|143455.9|143325.9|143457.6|143327.6|143454.7|143324.7|5
1625801380000|2021-07-09 03:29:40|143455.1|143325.1|143453.3|143323.3|143455.2|143325.2|143452|143322|8
1625801390000|2021-07-09 03:29:50|143454.8|143324.8|143456.5|143326.5|143456.7|143326.7|143453.4|143323.4|11
1625801400000|2021-07-09 03:30:00|143453.4|143323.4|143457.7|143327.7|143462.2|143332.2|143453.4|143323.4|13
1625801410000|2021-07-09 03:30:10|143457.6|143327.6|143457.4|143327.4|143458.7|143328.7|143455.2|143325.2|16
1625801420000|2021-07-09 03:30:20|143457.1|143327.1|143453.2|143323.2|143457.1|143327.1|143453.2|143323.2|11
1625801430000|2021-07-09 03:30:30|143453.7|143323.7|143448.8|143318.8|143454.2|143324.2|143444.9|143314.9|8
1625801440000|2021-07-09 03:30:40|143449|143319|143448.2|143318.2|143449.4|143319.4|143445.6|143315.6|8
1625801450000|2021-07-09 03:30:50|143448.8|143318.8|143456.5|143326.5|143457.7|143327.7|143445.9|143315.9|16
1625801460000|2021-07-09 03:31:00|143457.8|143327.8|143455|143325|143457.8|143327.8|143450.8|143320.8|14
1625801470000|2021-07-09 03:31:10|143455.3|143325.3|143448.8|143318.8|143455.3|143325.3|143445.4|143315.4|19
1625801480000|2021-07-09 03:31:20|143448.7|143318.7|143444.6|143314.6|143449.4|143319.4|143444.6|143314.6|17
1625801490000|2021-07-09 03:31:30|143447.1|143317.1|143444.5|143314.5|143449.9|143319.9|143437.3|143307.3|21
1625801500000|2021-07-09 03:31:40|143442.8|143312.8|143444.2|143314.2|143450.4|143320.4|143441.8|143311.8|23
1625801510000|2021-07-09 03:31:50|143447.9|143317.9|143448.1|143318.1|143452.6|143322.6|143447.9|143317.9|12
1625801520000|2021-07-09 03:32:00|143447.6|143317.6|143450.4|143320.4|143451.5|143321.5|143446.8|143316.8|15
1625801530000|2021-07-09 03:32:10|143449.9|143319.9|143449|143319|143452.4|143322.4|143446.5|143316.5|15
1625801540000|2021-07-09 03:32:20|143437.8|143307.8|143447|143317|143449.8|143319.8|143436.4|143306.4|12
1625801550000|2021-07-09 03:32:30|143446.5|143316.5|143447.8|143317.8|143451|143321|143446.5|143316.5|14
1625801560000|2021-07-09 03:32:40|143449.5|143319.5|143451.7|143321.7|143451.7|143321.7|143446.7|143316.7|14
1625801570000|2021-07-09 03:32:50|143451.5|143321.5|143450.2|143320.2|143452.9|143322.9|143450|143320|16
1625801580000|2021-07-09 03:33:00|143449.9|143319.9|143449.1|143319.1|143450.8|143320.8|143448.4|143318.4|12
1625801590000|2021-07-09 03:33:10|143448.4|143318.4|143448.6|143318.6|143448.6|143318.6|143447|143317|8
1625801600000|2021-07-09 03:33:20|143447.8|143317.8|143447|143317|143448.1|143318.1|143445.1|143315.1|6
1625801610000|2021-07-09 03:33:30|143444.9|143314.9|143447.8|143317.8|143449.7|143319.7|143444.1|143314.1|10
1625801620000|2021-07-09 03:33:40|143448.9|143318.9|143446.6|143316.6|143453.4|143323.4|143446.4|143316.4|12
1625801630000|2021-07-09 03:33:50|143451.3|143321.3|143453.8|143323.8|143456.2|143326.2|143451.3|143321.3|14
1625801640000|2021-07-09 03:34:00|143454|143324|143455.1|143325.1|143455.1|143325.1|143453.4|143323.4|9
1625801650000|2021-07-09 03:34:10|143455.2|143325.2|143454|143324|143456.3|143326.3|143454|143324|12
1625801660000|2021-07-09 03:34:20|143454.3|143324.3|143457|143327|143457.6|143327.6|143454.3|143324.3|12
1625801670000|2021-07-09 03:34:30|143456.6|143326.6|143455.7|143325.7|143458.6|143328.6|143455.4|143325.4|12
1625801680000|2021-07-09 03:34:40|143455.9|143325.9|143459.2|143329.2|143459.2|143329.2|143453.3|143323.3|16
1625801690000|2021-07-09 03:34:50|143458.8|143328.8|143463.3|143333.3|143463.3|143333.3|143457.8|143327.8|10
1625801700000|2021-07-09 03:35:00|143461.9|143331.9|143456.2|143326.2|143461.9|143331.9|143454.9|143324.9|17
1625801710000|2021-07-09 03:35:10|143456|143326|143456.2|143326.2|143457.9|143327.9|143455.6|143325.6|14
1625801720000|2021-07-09 03:35:20|143455.1|143325.1|143452.7|143322.7|143455.3|143325.3|143444.3|143314.3|18
1625801730000|2021-07-09 03:35:30|143449.5|143319.5|143452.2|143322.2|143453.9|143323.9|143448.1|143318.1|8
1625801740000|2021-07-09 03:35:40|143450.1|143320.1|143453.3|143323.3|143455.8|143325.8|143447.8|143317.8|9
1625801750000|2021-07-09 03:35:50|143454|143324|143452|143322|143454|143324|143452|143322|9
1625801760000|2021-07-09 03:36:00|143451.2|143321.2|143449.5|143319.5|143451.2|143321.2|143439|143309|8
1625801770000|2021-07-09 03:36:10|143453.3|143323.3|143447.8|143317.8|143455.8|143325.8|143447.8|143317.8|11
1625801780000|2021-07-09 03:36:20|143466.7|143336.7|143449.7|143319.7|143466.7|143336.7|143440.5|143310.5|10
1625801790000|2021-07-09 03:36:30|143450.6|143320.6|143447.6|143317.6|143453|143323|143446.4|143316.4|18
1625801800000|2021-07-09 03:36:40|143451.6|143321.6|143450.6|143320.6|143452.5|143322.5|143445.8|143315.8|19
1625801810000|2021-07-09 03:36:50|143449.7|143319.7|143440.3|143310.3|143450.5|143320.5|143440.3|143310.3|10
1625801820000|2021-07-09 03:37:00|143442.1|143312.1|143447.8|143317.8|143447.8|143317.8|143441.9|143311.9|17
1625801830000|2021-07-09 03:37:10|143446.5|143316.5|143449.9|143319.9|143450.9|143320.9|143446.3|143316.3|12
1625801840000|2021-07-09 03:37:20|143447|143317|143444|143314|143450.1|143320.1|143443.7|143313.7|15
1625801850000|2021-07-09 03:37:30|143444.7|143314.7|143446.6|143316.6|143446.6|143316.6|143444.2|143314.2|12
1625801860000|2021-07-09 03:37:40|143445.4|143315.4|143447.9|143317.9|143451.8|143321.8|143445.4|143315.4|12
1625801870000|2021-07-09 03:37:50|143447.7|143317.7|143444.9|143314.9|143447.7|143317.7|143440|143310|16
1625801880000|2021-07-09 03:38:00|143444.4|143314.4|143442.7|143312.7|143448.3|143318.3|143435.9|143305.9|20
1625801890000|2021-07-09 03:38:10|143440.8|143310.8|143444|143314|143444.3|143314.3|143434.5|143304.5|15
1625801900000|2021-07-09 03:38:20|143442.8|143312.8|143436|143306|143447.3|143317.3|143436|143306|15
1625801910000|2021-07-09 03:38:30|143437.4|143307.4|143435.8|143305.8|143438.4|143308.4|143435.1|143305.1|16
1625801920000|2021-07-09 03:38:40|143433.6|143303.6|143439.3|143309.3|143439.3|143309.3|143432.3|143302.3|10
1625801930000|2021-07-09 03:38:50|143438.8|143308.8|143429|143299|143439.4|143309.4|143422|143292|22
1625801940000|2021-07-09 03:39:00|143425.2|143295.2|143432.1|143302.1|143433.2|143303.2|143425.2|143295.2|13
1625801950000|2021-07-09 03:39:10|143431.1|143301.1|143434.6|143304.6|143437.5|143307.5|143429.9|143299.9|11
1625801960000|2021-07-09 03:39:20|143434.1|143304.1|143436.7|143306.7|143438.9|143308.9|143434.1|143304.1|10
1625801970000|2021-07-09 03:39:30|143435.2|143305.2|143437.5|143307.5|143437.5|143307.5|143435.2|143305.2|10
1625801980000|2021-07-09 03:39:40|143437.2|143307.2|143427.5|143297.5|143437.2|143307.2|143422.4|143292.4|20
1625801990000|2021-07-09 03:39:50|143424.9|143294.9|143423.3|143293.3|143434.6|143304.6|143418|143288|20
1625802000000|2021-07-09 03:40:00|143423|143293|143427.1|143297.1|143429.5|143299.5|143423|143293|23
1625802010000|2021-07-09 03:40:10|143425.8|143295.8|143428.7|143298.7|143429.6|143299.6|143424.2|143294.2|20
1625802020000|2021-07-09 03:40:20|143429.2|143299.2|143429.8|143299.8|143429.8|143299.8|143426.6|143296.6|14
1625802030000|2021-07-09 03:40:30|143430.3|143300.3|143426|143296|143430.8|143300.8|143426|143296|13
1625802040000|2021-07-09 03:40:40|143428.5|143298.5|143435.3|143305.3|143437.7|143307.7|143427.8|143297.8|12
1625802050000|2021-07-09 03:40:50|143438.1|143308.1|143439.3|143309.3|143444.6|143314.6|143438.1|143308.1|11
1625802060000|2021-07-09 03:41:00|143440|143310|143438.1|143308.1|143443.8|143313.8|143438.1|143308.1|17
1625802070000|2021-07-09 03:41:10|143437.7|143307.7|143435.1|143305.1|143437.7|143307.7|143435.1|143305.1|14
1625802080000|2021-07-09 03:41:20|143435|143305|143440.5|143310.5|143440.5|143310.5|143435|143305|8
1625802090000|2021-07-09 03:41:30|143439.4|143309.4|143441.3|143311.3|143441.3|143311.3|143438.2|143308.2|7
1625802100000|2021-07-09 03:41:40|143439.4|143309.4|143438.3|143308.3|143441|143311|143436.2|143306.2|12
1625802110000|2021-07-09 03:41:50|143438.6|143308.6|143439.3|143309.3|143440.8|143310.8|143438.6|143308.6|11
1625802120000|2021-07-09 03:42:00|143439.1|143309.1|143445.6|143315.6|143445.9|143315.9|143439.1|143309.1|17
1625802130000|2021-07-09 03:42:10|143444.7|143314.7|143445.2|143315.2|143446.2|143316.2|143443.9|143313.9|12
1625802140000|2021-07-09 03:42:20|143445|143315|143440.8|143310.8|143445|143315|143436.4|143306.4|11
1625802150000|2021-07-09 03:42:30|143439.1|143309.1|143441.3|143311.3|143444.2|143314.2|143437.8|143307.8|8
1625802160000|2021-07-09 03:42:40|143442.8|143312.8|143440.6|143310.6|143442.9|143312.9|143439.1|143309.1|8
1625802170000|2021-07-09 03:42:50|143439.6|143309.6|143438.2|143308.2|143442.4|143312.4|143438|143308|7
1625802180000|2021-07-09 03:43:00|143437.8|143307.8|143438|143308|143438|143308|143437.2|143307.2|4
1625802190000|2021-07-09 03:43:10|143437.6|143307.6|143438.9|143308.9|143438.9|143308.9|143436.4|143306.4|4
1625802200000|2021-07-09 03:43:20|143439|143309|143438.3|143308.3|143439|143309|143437.1|143307.1|10
1625802210000|2021-07-09 03:43:30|143438|143308|143436.4|143306.4|143438|143308|143435.2|143305.2|10
1625802220000|2021-07-09 03:43:40|143435.6|143305.6|143437.8|143307.8|143440.5|143310.5|143435.6|143305.6|7
1625802230000|2021-07-09 03:43:50|143434.7|143304.7|143437.6|143307.6|143439.1|143309.1|143434.7|143304.7|9
1625802240000|2021-07-09 03:44:00|143437.8|143307.8|143430.8|143300.8|143437.8|143307.8|143429.1|143299.1|14
1625802250000|2021-07-09 03:44:10|143430.5|143300.5|143427.4|143297.4|143431.7|143301.7|143427.4|143297.4|11
1625802260000|2021-07-09 03:44:20|143427.3|143297.3|143431.4|143301.4|143431.4|143301.4|143427.2|143297.2|6
1625802270000|2021-07-09 03:44:30|143432.3|143302.3|143427.5|143297.5|143432.3|143302.3|143425|143295|12
1625802280000|2021-07-09 03:44:40|143428.4|143298.4|143428.8|143298.8|143429.9|143299.9|143426|143296|5
1625802290000|2021-07-09 03:44:50|143429.3|143299.3|143429|143299|143432.5|143302.5|143429|143299|7
1625802300000|2021-07-09 03:45:00|143429.9|143299.9|143427.3|143297.3|143430.4|143300.4|143423.3|143293.3|20
1625802310000|2021-07-09 03:45:10|143426.8|143296.8|143426.8|143296.8|143426.8|143296.8|143424.7|143294.7|15
1625802320000|2021-07-09 03:45:20|143425.8|143295.8|143431.1|143301.1|143431.1|143301.1|143419.4|143289.4|18
1625802330000|2021-07-09 03:45:30|143427.7|143297.7|143424.3|143294.3|143429.9|143299.9|143424.3|143294.3|5
1625802340000|2021-07-09 03:45:40|143426.6|143296.6|143427.7|143297.7|143447|143317|143425.8|143295.8|7
1625802350000|2021-07-09 03:45:50|143426.2|143296.2|143433.4|143303.4|143433.4|143303.4|143423.8|143293.8|10
1625802360000|2021-07-09 03:46:00|143425.2|143295.2|143420.5|143290.5|143435.9|143305.9|143420.5|143290.5|11
1625802370000|2021-07-09 03:46:10|143423.2|143293.2|143430.2|143300.2|143432|143302|143421.5|143291.5|7
1625802380000|2021-07-09 03:46:20|143427.1|143297.1|143430.7|143300.7|143431.6|143301.6|143425.9|143295.9|9
1625802390000|2021-07-09 03:46:30|143429|143299|143430.9|143300.9|143432.5|143302.5|143429|143299|16
1625802400000|2021-07-09 03:46:40|143431.6|143301.6|143427.7|143297.7|143431.6|143301.6|143427.7|143297.7|9
1625802410000|2021-07-09 03:46:50|143430|143300|143426.5|143296.5|143430.7|143300.7|143426.4|143296.4|5
1625802420000|2021-07-09 03:47:00|143425.5|143295.5|143427.5|143297.5|143427.5|143297.5|143421.3|143291.3|6
1625802430000|2021-07-09 03:47:10|143427.3|143297.3|143430.1|143300.1|143430.5|143300.5|143424.2|143294.2|16
1625802440000|2021-07-09 03:47:20|143430|143300|143431.6|143301.6|143431.6|143301.6|143430|143300|2
1625802450000|2021-07-09 03:47:30|143431|143301|143428.4|143298.4|143431.6|143301.6|143428.4|143298.4|12
1625802460000|2021-07-09 03:47:40|143428.9|143298.9|143424.1|143294.1|143428.9|143298.9|143424.1|143294.1|6
1625802470000|2021-07-09 03:47:50|143425.4|143295.4|143424.2|143294.2|143427.2|143297.2|143422.2|143292.2|7
1625802480000|2021-07-09 03:48:00|143424.9|143294.9|143426.2|143296.2|143427.6|143297.6|143424.3|143294.3|7
1625802490000|2021-07-09 03:48:10|143425.6|143295.6|143424.8|143294.8|143429.4|143299.4|143421|143291|15
1625802500000|2021-07-09 03:48:20|143424|143294|143423.2|143293.2|143425.2|143295.2|143422.4|143292.4|6
1625802510000|2021-07-09 03:48:30|143424.7|143294.7|143419.2|143289.2|143424.7|143294.7|143419.2|143289.2|4
1625802520000|2021-07-09 03:48:40|143420.2|143290.2|143424.6|143294.6|143425.1|143295.1|143420.2|143290.2|8
1625802530000|2021-07-09 03:48:50|143420.2|143290.2|143426.6|143296.6|143427|143297|143420.2|143290.2|8
1625802540000|2021-07-09 03:49:00|143425.4|143295.4|143427.7|143297.7|143429.8|143299.8|143422.5|143292.5|8
1625802550000|2021-07-09 03:49:10|143426.4|143296.4|143428.3|143298.3|143430.3|143300.3|143426.4|143296.4|6
1625802560000|2021-07-09 03:49:20|143428.6|143298.6|143431.6|143301.6|143431.6|143301.6|143424.5|143294.5|7
1625802570000|2021-07-09 03:49:30|143431.5|143301.5|143425.1|143295.1|143431.5|143301.5|143425|143295|9
1625802580000|2021-07-09 03:49:40|143424.7|143294.7|143432|143302|143436.1|143306.1|143423.4|143293.4|24
1625802590000|2021-07-09 03:49:50|143431.8|143301.8|143425.9|143295.9|143435.2|143305.2|143424.8|143294.8|16
1625802600000|2021-07-09 03:50:00|143434.9|143304.9|143433.2|143303.2|143435.3|143305.3|143431.5|143301.5|10
1625802610000|2021-07-09 03:50:10|143431.7|143301.7|143421.4|143291.4|143431.7|143301.7|143421.4|143291.4|18
1625802620000|2021-07-09 03:50:20|143421.3|143291.3|143424.3|143294.3|143425.1|143295.1|143419.1|143289.1|14
1625802630000|2021-07-09 03:50:30|143424.4|143294.4|143415|143285|143424.4|143294.4|143415|143285|9
1625802640000|2021-07-09 03:50:40|143414.9|143284.9|143418.9|143288.9|143419.8|143289.8|143414.9|143284.9|6
1625802650000|2021-07-09 03:50:50|143421.8|143291.8|143419.7|143289.7|143422.7|143292.7|143419.5|143289.5|17
1625802660000|2021-07-09 03:51:00|143418.9|143288.9|143417|143287|143420.6|143290.6|143415.7|143285.7|16
1625802670000|2021-07-09 03:51:10|143415.4|143285.4|143413.1|143283.1|143417.2|143287.2|143413.1|143283.1|4
1625802680000|2021-07-09 03:51:20|143419.5|143289.5|143417.5|143287.5|143420.1|143290.1|143415.2|143285.2|9
1625802690000|2021-07-09 03:51:30|143416.8|143286.8|143418.8|143288.8|143419.8|143289.8|143416.8|143286.8|10
1625802700000|2021-07-09 03:51:40|143420.2|143290.2|143416.1|143286.1|143420.2|143290.2|143415|143285|9
1625802710000|2021-07-09 03:51:50|143416.9|143286.9|143415.1|143285.1|143418.7|143288.7|143415.1|143285.1|6
1625802720000|2021-07-09 03:52:00|143414.9|143284.9|143419.3|143289.3|143420.1|143290.1|143412.3|143282.3|10
1625802730000|2021-07-09 03:52:10|143418.5|143288.5|143423.4|143293.4|143425.5|143295.5|143418.5|143288.5|19
1625802740000|2021-07-09 03:52:20|143424.6|143294.6|143431.2|143301.2|143431.2|143301.2|143421.7|143291.7|23
1625802750000|2021-07-09 03:52:30|143429.6|143299.6|143435.4|143305.4|143435.4|143305.4|143429.6|143299.6|24
1625802760000|2021-07-09 03:52:40|143435|143305|143440.5|143310.5|143440.5|143310.5|143434.9|143304.9|21
1625802770000|2021-07-09 03:52:50|143438.9|143308.9|143439.9|143309.9|143440.2|143310.2|143436.8|143306.8|9
1625802780000|2021-07-09 03:53:00|143438.2|143308.2|143438.1|143308.1|143438.2|143308.2|143437.7|143307.7|4
1625802790000|2021-07-09 03:53:10|143440.4|143310.4|143435.2|143305.2|143440.4|143310.4|143434.4|143304.4|7
1625802800000|2021-07-09 03:53:20|143442.4|143312.4|143441.4|143311.4|143443.2|143313.2|143438.6|143308.6|8
1625802810000|2021-07-09 03:53:30|143438.7|143308.7|143438|143308|143443.1|143313.1|143433.8|143303.8|9
1625802820000|2021-07-09 03:53:40|143436.6|143306.6|143435.9|143305.9|143441.2|143311.2|143435.1|143305.1|26
1625802830000|2021-07-09 03:53:50|143436.3|143306.3|143432.1|143302.1|143436.7|143306.7|143432.1|143302.1|18
1625802840000|2021-07-09 03:54:00|143431.4|143301.4|143428.4|143298.4|143432|143302|143428.1|143298.1|13
1625802850000|2021-07-09 03:54:10|143428.1|143298.1|143431.3|143301.3|143432|143302|143427|143297|9
1625802860000|2021-07-09 03:54:20|143425.4|143295.4|143428.7|143298.7|143430.6|143300.6|143425.4|143295.4|9
1625802870000|2021-07-09 03:54:30|143427.7|143297.7|143420.2|143290.2|143429|143299|143417.4|143287.4|19
1625802880000|2021-07-09 03:54:40|143420.1|143290.1|143418|143288|143424|143294|143417.2|143287.2|29
1625802890000|2021-07-09 03:54:50|143421|143291|143418.2|143288.2|143422|143292|143418.2|143288.2|23
1625802900000|2021-07-09 03:55:00|143418|143288|143420|143290|143420.7|143290.7|143412|143282|14
1625802910000|2021-07-09 03:55:10|143419.2|143289.2|143423.9|143293.9|143426.3|143296.3|143416.5|143286.5|18
1625802920000|2021-07-09 03:55:20|143420.8|143290.8|143419.6|143289.6|143425.1|143295.1|143418.1|143288.1|17
1625802930000|2021-07-09 03:55:30|143416|143286|143422.3|143292.3|143423.2|143293.2|143415.2|143285.2|14
1625802940000|2021-07-09 03:55:40|143421.9|143291.9|143422.5|143292.5|143423.5|143293.5|143420.5|143290.5|10
1625802950000|2021-07-09 03:55:50|143422.7|143292.7|143421|143291|143423.5|143293.5|143419.8|143289.8|10
1625802960000|2021-07-09 03:56:00|143420|143290|143422.2|143292.2|143422.4|143292.4|143419.2|143289.2|10
1625802970000|2021-07-09 03:56:10|143421.1|143291.1|143420.3|143290.3|143423.9|143293.9|143420.3|143290.3|9
1625802980000|2021-07-09 03:56:20|143422.5|143292.5|143420.1|143290.1|143423.3|143293.3|143418.8|143288.8|13
1625802990000|2021-07-09 03:56:30|143421.7|143291.7|143422.9|143292.9|143422.9|143292.9|143419.8|143289.8|7
1625803000000|2021-07-09 03:56:40|143425.2|143295.2|143422.4|143292.4|143425.2|143295.2|143420|143290|25
1625803010000|2021-07-09 03:56:50|143422|143292|143414.6|143284.6|143422|143292|143414.6|143284.6|13
1625803020000|2021-07-09 03:57:00|143414.3|143284.3|143412.6|143282.6|143416.4|143286.4|143411.2|143281.2|14
1625803030000|2021-07-09 03:57:10|143414.5|143284.5|143416.2|143286.2|143418|143288|143411.7|143281.7|10
1625803040000|2021-07-09 03:57:20|143410.3|143280.3|143414|143284|143417|143287|143405.8|143275.8|14
1625803050000|2021-07-09 03:57:30|143414.2|143284.2|143413.6|143283.6|143415.2|143285.2|143413.2|143283.2|9
1625803060000|2021-07-09 03:57:40|143413.5|143283.5|143417|143287|143418.5|143288.5|143413.5|143283.5|16
1625803070000|2021-07-09 03:57:50|143418|143288|143419.5|143289.5|143421.5|143291.5|143416.1|143286.1|13
1625803080000|2021-07-09 03:58:00|143421|143291|143424.3|143294.3|143424.3|143294.3|143415.9|143285.9|16
1625803090000|2021-07-09 03:58:10|143420.7|143290.7|143421.5|143291.5|143425.4|143295.4|143420.2|143290.2|16
1625803100000|2021-07-09 03:58:20|143421.2|143291.2|143422.7|143292.7|143423.7|143293.7|143420.9|143290.9|10
1625803110000|2021-07-09 03:58:30|143420|143290|143423.3|143293.3|143424.7|143294.7|143420|143290|8
1625803120000|2021-07-09 03:58:40|143423.1|143293.1|143420.7|143290.7|143423.1|143293.1|143420.7|143290.7|10
1625803130000|2021-07-09 03:58:50|143420.1|143290.1|143422.7|143292.7|143422.7|143292.7|143420|143290|5
1625803140000|2021-07-09 03:59:00|143423.8|143293.8|143421.5|143291.5|143423.8|143293.8|143421.5|143291.5|9
1625803150000|2021-07-09 03:59:10|143421.7|143291.7|143420.9|143290.9|143422.9|143292.9|143420.1|143290.1|14
1625803160000|2021-07-09 03:59:20|143419.9|143289.9|143422|143292|143422.9|143292.9|143419.9|143289.9|10
1625803170000|2021-07-09 03:59:30|143422.1|143292.1|143396.2|143266.2|143422.9|143292.9|143396.2|143266.2|10
1625803180000|2021-07-09 03:59:40|143392.6|143262.6|143390.7|143260.7|143393.7|143263.7|143385.4|143255.4|27
1625803190000|2021-07-09 03:59:50|143391|143261|143394.8|143264.8|143395.4|143265.4|143390.7|143260.7|15
1625803200000|2021-07-09 04:00:00|143393.6|143263.6|143397.4|143267.4|143397.4|143267.4|143393.5|143263.5|24
1625803210000|2021-07-09 04:00:10|143395.8|143265.8|143390.8|143260.8|143395.8|143265.8|143390.1|143260.1|17
1625803220000|2021-07-09 04:00:20|143391.1|143261.1|143395.5|143265.5|143397.9|143267.9|143390.9|143260.9|19
1625803230000|2021-07-09 04:00:30|143396|143266|143396|143266|143397.4|143267.4|143395|143265|15
1625803240000|2021-07-09 04:00:40|143396.2|143266.2|143396.6|143266.6|143397.9|143267.9|143395.3|143265.3|13
1625803250000|2021-07-09 04:00:50|143396.5|143266.5|143392.8|143262.8|143397.3|143267.3|143388.3|143258.3|12
1625803260000|2021-07-09 04:01:00|143392.6|143262.6|143395|143265|143395|143265|143390.9|143260.9|8
1625803270000|2021-07-09 04:01:10|143392.9|143262.9|143394.1|143264.1|143395|143265|143390.3|143260.3|11
1625803280000|2021-07-09 04:01:20|143393.6|143263.6|143393.8|143263.8|143394.8|143264.8|143392|143262|12
1625803290000|2021-07-09 04:01:30|143401.2|143271.2|143394.7|143264.7|143403.7|143273.7|143394.6|143264.6|17
1625803300000|2021-07-09 04:01:40|143396.7|143266.7|143397.1|143267.1|143398.1|143268.1|143395.7|143265.7|10
1625803310000|2021-07-09 04:01:50|143397.5|143267.5|143396.5|143266.5|143399|143269|143395|143265|14
1625803320000|2021-07-09 04:02:00|143396.1|143266.1|143399.7|143269.7|143400.6|143270.6|143395.5|143265.5|15
1625803330000|2021-07-09 04:02:10|143400.2|143270.2|143404.4|143274.4|143404.4|143274.4|143399.9|143269.9|17
1625803340000|2021-07-09 04:02:20|143404.3|143274.3|143401.9|143271.9|143405.8|143275.8|143401.9|143271.9|11
1625803350000|2021-07-09 04:02:30|143403.8|143273.8|143404.5|143274.5|143404.5|143274.5|143398.6|143268.6|9
1625803360000|2021-07-09 04:02:40|143403.4|143273.4|143400.2|143270.2|143403.4|143273.4|143400.2|143270.2|8
1625803370000|2021-07-09 04:02:50|143400.3|143270.3|143403.6|143273.6|143405.1|143275.1|143400.3|143270.3|5
1625803380000|2021-07-09 04:03:00|143402.8|143272.8|143408.4|143278.4|143408.4|143278.4|143402.8|143272.8|10
1625803390000|2021-07-09 04:03:10|143409.1|143279.1|143406.9|143276.9|143409.1|143279.1|143406.4|143276.4|6
1625803400000|2021-07-09 04:03:20|143407.5|143277.5|143406.2|143276.2|143407.5|143277.5|143406.2|143276.2|3
1625803410000|2021-07-09 04:03:30|143406.1|143276.1|143406.9|143276.9|143406.9|143276.9|143402.3|143272.3|7
1625803420000|2021-07-09 04:03:40|143407.7|143277.7|143408.2|143278.2|143408.2|143278.2|143407.4|143277.4|8
1625803430000|2021-07-09 04:03:50|143411.4|143281.4|143408.5|143278.5|143411.4|143281.4|143408.2|143278.2|7
1625803440000|2021-07-09 04:04:00|143406|143276|143411.2|143281.2|143412.8|143282.8|143406|143276|6
1625803450000|2021-07-09 04:04:10|143409.3|143279.3|143412.2|143282.2|143412.4|143282.4|143409|143279|5
1625803460000|2021-07-09 04:04:20|143411.9|143281.9|143411.4|143281.4|143411.9|143281.9|143410.3|143280.3|10
1625803470000|2021-07-09 04:04:30|143411.7|143281.7|143409.8|143279.8|143411.7|143281.7|143407.5|143277.5|7
1625803480000|2021-07-09 04:04:40|143410.2|143280.2|143409.4|143279.4|143410.2|143280.2|143407.5|143277.5|14
1625803490000|2021-07-09 04:04:50|143407.9|143277.9|143408.9|143278.9|143412.8|143282.8|143405.8|143275.8|18
1625803500000|2021-07-09 04:05:00|143407.5|143277.5|143407.8|143277.8|143408.6|143278.6|143406.6|143276.6|10
1625803510000|2021-07-09 04:05:10|143408.7|143278.7|143408.4|143278.4|143409|143279|143407.2|143277.2|14
1625803520000|2021-07-09 04:05:20|143407.2|143277.2|143401.6|143271.6|143407.2|143277.2|143401.6|143271.6|8
1625803530000|2021-07-09 04:05:30|143403.5|143273.5|143403.4|143273.4|143403.5|143273.5|143400.6|143270.6|9
1625803540000|2021-07-09 04:05:40|143404.8|143274.8|143404.5|143274.5|143405.8|143275.8|143404.1|143274.1|13
1625803550000|2021-07-09 04:05:50|143404.3|143274.3|143411.6|143281.6|143411.6|143281.6|143403.5|143273.5|16
1625803560000|2021-07-09 04:06:00|143411.1|143281.1|143406.2|143276.2|143411.1|143281.1|143405.6|143275.6|13
1625803570000|2021-07-09 04:06:10|143403.7|143273.7|143405.8|143275.8|143405.8|143275.8|143403.7|143273.7|4
1625803580000|2021-07-09 04:06:20|143406.5|143276.5|143404.4|143274.4|143406.5|143276.5|143402.6|143272.6|7
1625803590000|2021-07-09 04:06:30|143404.2|143274.2|143404.8|143274.8|143410|143280|143404.2|143274.2|5
1625803600000|2021-07-09 04:06:40|143406.2|143276.2|143411.8|143281.8|143412.4|143282.4|143406.2|143276.2|14
1625803610000|2021-07-09 04:06:50|143412.9|143282.9|143413.3|143283.3|143413.3|143283.3|143409.9|143279.9|19
1625803620000|2021-07-09 04:07:00|143413.5|143283.5|143413.7|143283.7|143413.7|143283.7|143412|143282|14
1625803630000|2021-07-09 04:07:10|143413.6|143283.6|143412.2|143282.2|143413.6|143283.6|143411.9|143281.9|9
1625803640000|2021-07-09 04:07:20|143412|143282|143412.4|143282.4|143414.7|143284.7|143412|143282|5
1625803650000|2021-07-09 04:07:30|143413.4|143283.4|143414.9|143284.9|143433.3|143303.3|143413.4|143283.4|15
1625803660000|2021-07-09 04:07:40|143416.5|143286.5|143408.8|143278.8|143416.6|143286.6|143408.7|143278.7|13
1625803670000|2021-07-09 04:07:50|143407.7|143277.7|143407.5|143277.5|143410.2|143280.2|143407.4|143277.4|9
1625803680000|2021-07-09 04:08:00|143407.2|143277.2|143408.2|143278.2|143408.2|143278.2|143404.5|143274.5|9
1625803690000|2021-07-09 04:08:10|143408.3|143278.3|143408.6|143278.6|143408.8|143278.8|143406.3|143276.3|10
1625803700000|2021-07-09 04:08:20|143406.7|143276.7|143405.9|143275.9|143407.3|143277.3|143403.7|143273.7|11
1625803710000|2021-07-09 04:08:30|143405.7|143275.7|143407.3|143277.3|143407.3|143277.3|143404.4|143274.4|5
1625803720000|2021-07-09 04:08:40|143407.4|143277.4|143403.1|143273.1|143407.4|143277.4|143402.2|143272.2|16
1625803730000|2021-07-09 04:08:50|143403.2|143273.2|143405.1|143275.1|143406.7|143276.7|143402.6|143272.6|12
1625803740000|2021-07-09 04:09:00|143403.5|143273.5|143403|143273|143404.2|143274.2|143402.8|143272.8|7
1625803750000|2021-07-09 04:09:10|143404.3|143274.3|143405.6|143275.6|143405.8|143275.8|143402.9|143272.9|7
1625803760000|2021-07-09 04:09:20|143406.2|143276.2|143403.4|143273.4|143406.4|143276.4|143402.5|143272.5|12
1625803770000|2021-07-09 04:09:30|143404|143274|143403.2|143273.2|143404.1|143274.1|143399.7|143269.7|14
1625803780000|2021-07-09 04:09:40|143403|143273|143405.2|143275.2|143406.1|143276.1|143403|143273|9
1625803790000|2021-07-09 04:09:50|143405.4|143275.4|143407.2|143277.2|143410.2|143280.2|143405.4|143275.4|12
1625803800000|2021-07-09 04:10:00|143407.5|143277.5|143406.3|143276.3|143409.3|143279.3|143406.3|143276.3|10
1625803810000|2021-07-09 04:10:10|143408.2|143278.2|143414.4|143284.4|143414.4|143284.4|143406.4|143276.4|8
1625803820000|2021-07-09 04:10:20|143413.4|143283.4|143413.7|143283.7|143414.3|143284.3|143413.4|143283.4|6
1625803830000|2021-07-09 04:10:30|143414|143284|143413.3|143283.3|143416.7|143286.7|143411.8|143281.8|11
1625803840000|2021-07-09 04:10:40|143412.9|143282.9|143411.8|143281.8|143414.8|143284.8|143411.8|143281.8|6
1625803850000|2021-07-09 04:10:50|143412|143282|143407.7|143277.7|143412|143282|143406.6|143276.6|8
1625803860000|2021-07-09 04:11:00|143405.5|143275.5|143407.1|143277.1|143407.6|143277.6|143403.3|143273.3|14
1625803870000|2021-07-09 04:11:10|143407.5|143277.5|143404.1|143274.1|143408.1|143278.1|143404.1|143274.1|13
1625803880000|2021-07-09 04:11:20|143404.5|143274.5|143402.9|143272.9|143404.5|143274.5|143402.1|143272.1|8
1625803890000|2021-07-09 04:11:30|143403.7|143273.7|143404.4|143274.4|143405.2|143275.2|143402.2|143272.2|8
1625803900000|2021-07-09 04:11:40|143403.5|143273.5|143403.6|143273.6|143404|143274|143402.9|143272.9|5
1625803910000|2021-07-09 04:11:50|143401.8|143271.8|143406.9|143276.9|143408.6|143278.6|143401.8|143271.8|8
1625803920000|2021-07-09 04:12:00|143403.4|143273.4|143396.5|143266.5|143405.5|143275.5|143395.4|143265.4|10
1625803930000|2021-07-09 04:12:10|143397.7|143267.7|143401|143271|143404.6|143274.6|143397.7|143267.7|14
1625803940000|2021-07-09 04:12:20|143402|143272|143401.7|143271.7|143402|143272|143400.8|143270.8|5
1625803950000|2021-07-09 04:12:30|143401.8|143271.8|143400.8|143270.8|143403|143273|143400.8|143270.8|5
1625803960000|2021-07-09 04:12:40|143402.3|143272.3|143404.7|143274.7|143408.8|143278.8|143400.7|143270.7|17
1625803970000|2021-07-09 04:12:50|143405.9|143275.9|143409.8|143279.8|143410.3|143280.3|143404.5|143274.5|12
1625803980000|2021-07-09 04:13:00|143409|143279|143411.5|143281.5|143412.4|143282.4|143409|143279|12
1625803990000|2021-07-09 04:13:10|143411.4|143281.4|143411.5|143281.5|143412|143282|143410.7|143280.7|7
1625804000000|2021-07-09 04:13:20|143413.4|143283.4|143414.9|143284.9|143415|143285|143412.5|143282.5|10
1625804010000|2021-07-09 04:13:30|143412.6|143282.6|143408.7|143278.7|143412.6|143282.6|143408.3|143278.3|14
1625804020000|2021-07-09 04:13:40|143406.7|143276.7|143406.4|143276.4|143407.9|143277.9|143404.8|143274.8|14
1625804030000|2021-07-09 04:13:50|143407.8|143277.8|143404.9|143274.9|143408.7|143278.7|143404.9|143274.9|11
1625804040000|2021-07-09 04:14:00|143402.5|143272.5|143400.3|143270.3|143402.5|143272.5|143398.7|143268.7|11
1625804050000|2021-07-09 04:14:10|143397|143267|143399.3|143269.3|143399.3|143269.3|143392.4|143262.4|13
1625804060000|2021-07-09 04:14:20|143398.8|143268.8|143400.5|143270.5|143400.5|143270.5|143393.6|143263.6|11
1625804070000|2021-07-09 04:14:30|143398.5|143268.5|143403.4|143273.4|143404.4|143274.4|143398.5|143268.5|13
1625804080000|2021-07-09 04:14:40|143403.9|143273.9|143403|143273|143407.5|143277.5|143403|143273|11
1625804090000|2021-07-09 04:14:50|143406.7|143276.7|143405.8|143275.8|143406.8|143276.8|143403.9|143273.9|9
1625804100000|2021-07-09 04:15:00|143403.5|143273.5|143400.6|143270.6|143403.5|143273.5|143400.5|143270.5|7
1625804110000|2021-07-09 04:15:10|143399.2|143269.2|143398|143268|143402.4|143272.4|143398|143268|10
1625804120000|2021-07-09 04:15:20|143397.9|143267.9|143400.2|143270.2|143400.6|143270.6|143397.9|143267.9|9
1625804130000|2021-07-09 04:15:30|143401.9|143271.9|143402.3|143272.3|143402.3|143272.3|143399.6|143269.6|7
1625804140000|2021-07-09 04:15:40|143403|143273|143406.6|143276.6|143410|143280|143401.8|143271.8|14
1625804150000|2021-07-09 04:15:50|143407.1|143277.1|143406.3|143276.3|143407.2|143277.2|143403.6|143273.6|9
1625804160000|2021-07-09 04:16:00|143406.5|143276.5|143405.5|143275.5|143406.6|143276.6|143402.9|143272.9|5
1625804170000|2021-07-09 04:16:10|143404.6|143274.6|143408.3|143278.3|143410.7|143280.7|143402.3|143272.3|9
1625804180000|2021-07-09 04:16:20|143406.2|143276.2|143409|143279|143409.2|143279.2|143404.2|143274.2|8
1625804190000|2021-07-09 04:16:30|143408.2|143278.2|143405.6|143275.6|143408.2|143278.2|143405|143275|7
1625804200000|2021-07-09 04:16:40|143406|143276|143409.7|143279.7|143410.2|143280.2|143404.6|143274.6|14
1625804210000|2021-07-09 04:16:50|143410|143280|143410.7|143280.7|143410.7|143280.7|143408.9|143278.9|5
1625804220000|2021-07-09 04:17:00|143408.6|143278.6|143413.8|143283.8|143413.9|143283.9|143408.6|143278.6|7
1625804230000|2021-07-09 04:17:10|143414|143284|143407.2|143277.2|143414|143284|143405.2|143275.2|6
1625804240000|2021-07-09 04:17:20|143412|143282|143407.2|143277.2|143412|143282|143400.6|143270.6|9
1625804250000|2021-07-09 04:17:30|143407.5|143277.5|143405.1|143275.1|143409.4|143279.4|143405.1|143275.1|6
1625804260000|2021-07-09 04:17:40|143413.3|143283.3|143411.5|143281.5|143413.3|143283.3|143409.8|143279.8|9
1625804270000|2021-07-09 04:17:50|143407.9|143277.9|143408.7|143278.7|143408.7|143278.7|143407.4|143277.4|3
1625804280000|2021-07-09 04:18:00|143414.4|143284.4|143416.1|143286.1|143416.1|143286.1|143412.4|143282.4|3
1625804290000|2021-07-09 04:18:10|143413.6|143283.6|143415.4|143285.4|143418.5|143288.5|143413.6|143283.6|6
1625804300000|2021-07-09 04:18:20|143416|143286|143408.8|143278.8|143416.2|143286.2|143406.3|143276.3|8
1625804310000|2021-07-09 04:18:30|143409|143279|143410.9|143280.9|143410.9|143280.9|143407.5|143277.5|9
1625804320000|2021-07-09 04:18:40|143412.3|143282.3|143413.4|143283.4|143413.4|143283.4|143408.8|143278.8|9
1625804330000|2021-07-09 04:18:50|143410.6|143280.6|143410.8|143280.8|143412.3|143282.3|143410.5|143280.5|5
1625804340000|2021-07-09 04:19:00|143392.3|143262.3|143409|143279|143409.7|143279.7|143392.3|143262.3|5
1625804350000|2021-07-09 04:19:10|143408.8|143278.8|143474.4|143344.4|143475|143345|143408.8|143278.8|32
1625804360000|2021-07-09 04:19:20|143469.8|143339.8|143464.3|143334.3|143475.6|143345.6|143464.3|143334.3|26
1625804370000|2021-07-09 04:19:30|143461.3|143331.3|143453.2|143323.2|143461.3|143331.3|143453.2|143323.2|12
1625804380000|2021-07-09 04:19:40|143453.5|143323.5|143456.1|143326.1|143458.2|143328.2|143453.5|143323.5|10
1625804390000|2021-07-09 04:19:50|143454.5|143324.5|143415.5|143285.5|143459|143329|143413.4|143283.4|21
1625804400000|2021-07-09 04:20:00|143415.7|143285.7|143412.5|143282.5|143415.7|143285.7|143409.4|143279.4|28
1625804410000|2021-07-09 04:20:10|143421.7|143291.7|143412.9|143282.9|143421.7|143291.7|143410.5|143280.5|25
1625804420000|2021-07-09 04:20:20|143413.2|143283.2|143412.5|143282.5|143414.4|143284.4|143410|143280|21
1625804430000|2021-07-09 04:20:30|143412.7|143282.7|143412.9|143282.9|143414.9|143284.9|143412.4|143282.4|13
1625804440000|2021-07-09 04:20:40|143410.7|143280.7|143412.4|143282.4|143415.2|143285.2|143410.7|143280.7|15
1625804450000|2021-07-09 04:20:50|143411.6|143281.6|143411.5|143281.5|143413.1|143283.1|143407.7|143277.7|14
1625804460000|2021-07-09 04:21:00|143412|143282|143416.5|143286.5|143418.3|143288.3|143410.4|143280.4|16
1625804470000|2021-07-09 04:21:10|143417.4|143287.4|143414.1|143284.1|143419.1|143289.1|143414.1|143284.1|13
1625804480000|2021-07-09 04:21:20|143415.5|143285.5|143411.2|143281.2|143415.5|143285.5|143411.2|143281.2|10
1625804490000|2021-07-09 04:21:30|143411.3|143281.3|143411.3|143281.3|143411.6|143281.6|143406.7|143276.7|15
1625804500000|2021-07-09 04:21:40|143409.9|143279.9|143408.4|143278.4|143411.1|143281.1|143408.4|143278.4|13
1625804510000|2021-07-09 04:21:50|143409.7|143279.7|143406.8|143276.8|143410.4|143280.4|143406.6|143276.6|11
1625804520000|2021-07-09 04:22:00|143410.6|143280.6|143407.4|143277.4|143410.6|143280.6|143407.4|143277.4|5
1625804530000|2021-07-09 04:22:10|143406.9|143276.9|143407.4|143277.4|143422.9|143292.9|143405.7|143275.7|9
1625804540000|2021-07-09 04:22:20|143409.9|143279.9|143409.2|143279.2|143410|143280|143408.6|143278.6|7
1625804550000|2021-07-09 04:22:30|143409.6|143279.6|143406.7|143276.7|143409.7|143279.7|143406.7|143276.7|8
1625804560000|2021-07-09 04:22:40|143406.2|143276.2|143411.6|143281.6|143411.6|143281.6|143406.2|143276.2|2
1625804570000|2021-07-09 04:22:50|143409.3|143279.3|143405.6|143275.6|143411|143281|143405.6|143275.6|8
1625804580000|2021-07-09 04:23:00|143408.4|143278.4|143410.2|143280.2|143410.3|143280.3|143407|143277|6
1625804590000|2021-07-09 04:23:10|143409.6|143279.6|143406.3|143276.3|143410.1|143280.1|143406.3|143276.3|12
1625804600000|2021-07-09 04:23:20|143409.1|143279.1|143407.9|143277.9|143410.2|143280.2|143407.9|143277.9|3
1625804610000|2021-07-09 04:23:30|143408.9|143278.9|143409.1|143279.1|143409.1|143279.1|143408.9|143278.9|2
1625804620000|2021-07-09 04:23:40|143410|143280|143409|143279|143410|143280|143407.2|143277.2|7
1625804630000|2021-07-09 04:23:50|143410.8|143280.8|143407.5|143277.5|143411.3|143281.3|143407.5|143277.5|7
1625804640000|2021-07-09 04:24:00|143407.9|143277.9|143404.9|143274.9|143407.9|143277.9|143404.9|143274.9|8
1625804650000|2021-07-09 04:24:10|143404.2|143274.2|143400|143270|143406.1|143276.1|143396|143266|18
1625804660000|2021-07-09 04:24:20|143400.3|143270.3|143398.9|143268.9|143401.3|143271.3|143396.9|143266.9|12
1625804670000|2021-07-09 04:24:30|143397.9|143267.9|143397.1|143267.1|143398.9|143268.9|143396.8|143266.8|15
1625804680000|2021-07-09 04:24:40|143397|143267|143394|143264|143397.5|143267.5|143394|143264|13
1625804690000|2021-07-09 04:24:50|143392.2|143262.2|143396.1|143266.1|143397|143267|143391.6|143261.6|10
1625804700000|2021-07-09 04:25:00|143392.2|143262.2|143393.6|143263.6|143394.5|143264.5|143390.3|143260.3|13
1625804710000|2021-07-09 04:25:10|143394|143264|143398.4|143268.4|143399|143269|143394|143264|14
1625804720000|2021-07-09 04:25:20|143396.2|143266.2|143395.5|143265.5|143397.7|143267.7|143395.5|143265.5|13
1625804730000|2021-07-09 04:25:30|143395.9|143265.9|143392.9|143262.9|143396.6|143266.6|143392.9|143262.9|9
1625804740000|2021-07-09 04:25:40|143388.9|143258.9|143389.9|143259.9|143392.7|143262.7|143385.6|143255.6|9
1625804750000|2021-07-09 04:25:50|143388.5|143258.5|143400.5|143270.5|143402.9|143272.9|143388.5|143258.5|12
1625804760000|2021-07-09 04:26:00|143394.8|143264.8|143396.8|143266.8|143396.8|143266.8|143389.6|143259.6|9
1625804770000|2021-07-09 04:26:10|143396.1|143266.1|143395.3|143265.3|143396.1|143266.1|143394|143264|5
1625804780000|2021-07-09 04:26:20|143395.9|143265.9|143397.1|143267.1|143401.7|143271.7|143393.7|143263.7|18
1625804790000|2021-07-09 04:26:30|143398.9|143268.9|143400.5|143270.5|143400.5|143270.5|143396.1|143266.1|11
1625804800000|2021-07-09 04:26:40|143398.4|143268.4|143402.9|143272.9|143402.9|143272.9|143398.4|143268.4|12
1625804810000|2021-07-09 04:26:50|143404.3|143274.3|143405.7|143275.7|143406.1|143276.1|143404.3|143274.3|11
1625804820000|2021-07-09 04:27:00|143405.4|143275.4|143402.5|143272.5|143405.4|143275.4|143401.3|143271.3|10
1625804830000|2021-07-09 04:27:10|143402.8|143272.8|143401.2|143271.2|143402.8|143272.8|143397.3|143267.3|10
1625804840000|2021-07-09 04:27:20|143401.3|143271.3|143402|143272|143403.6|143273.6|143400.5|143270.5|8
1625804850000|2021-07-09 04:27:30|143400.8|143270.8|143404.5|143274.5|143404.5|143274.5|143400|143270|8
1625804860000|2021-07-09 04:27:40|143405|143275|143405.3|143275.3|143405.3|143275.3|143404.4|143274.4|6
1625804870000|2021-07-09 04:27:50|143407|143277|143402.2|143272.2|143407|143277|143402.2|143272.2|5
1625804880000|2021-07-09 04:28:00|143402.8|143272.8|143403.8|143273.8|143404.8|143274.8|143402.8|143272.8|5
1625804890000|2021-07-09 04:28:10|143404.1|143274.1|143399.7|143269.7|143405|143275|143399.7|143269.7|7
1625804900000|2021-07-09 04:28:20|143397.1|143267.1|143405.4|143275.4|143405.4|143275.4|143393.8|143263.8|7
1625804910000|2021-07-09 04:28:30|143404.7|143274.7|143403.6|143273.6|143404.7|143274.7|143397.5|143267.5|6
1625804920000|2021-07-09 04:28:40|143403|143273|143400.6|143270.6|143403|143273|143399|143269|5
1625804930000|2021-07-09 04:28:50|143403|143273|143407.2|143277.2|143408.5|143278.5|143403|143273|16
1625804940000|2021-07-09 04:29:00|143404.3|143274.3|143410.3|143280.3|143411.8|143281.8|143397|143267|21
1625804950000|2021-07-09 04:29:10|143409.4|143279.4|143409.2|143279.2|143410.9|143280.9|143409.2|143279.2|8
1625804960000|2021-07-09 04:29:20|143403.6|143273.6|143381.4|143251.4|143403.6|143273.6|143375.4|143245.4|30
1625804970000|2021-07-09 04:29:30|143380.4|143250.4|143379.7|143249.7|143381|143251|143379.3|143249.3|24
1625804980000|2021-07-09 04:29:40|143379.5|143249.5|143381.3|143251.3|143381.3|143251.3|143377.7|143247.7|18
1625804990000|2021-07-09 04:29:50|143381.9|143251.9|143380.5|143250.5|143381.9|143251.9|143379.9|143249.9|18
1625805000000|2021-07-09 04:30:00|143381.4|143251.4|143380.4|143250.4|143381.4|143251.4|143379.9|143249.9|13
1625805010000|2021-07-09 04:30:10|143378.8|143248.8|143381.3|143251.3|143382.1|143252.1|143378.8|143248.8|19
1625805020000|2021-07-09 04:30:20|143380.7|143250.7|143380.1|143250.1|143382|143252|143379.4|143249.4|13
1625805030000|2021-07-09 04:30:30|143382.1|143252.1|143380.1|143250.1|143383|143253|143379.5|143249.5|17
1625805040000|2021-07-09 04:30:40|143380.4|143250.4|143381.6|143251.6|143381.6|143251.6|143380.4|143250.4|12
1625805050000|2021-07-09 04:30:50|143381.2|143251.2|143380.9|143250.9|143382|143252|143380|143250|16
1625805060000|2021-07-09 04:31:00|143380.6|143250.6|143380.3|143250.3|143381.8|143251.8|143379.9|143249.9|13
1625805070000|2021-07-09 04:31:10|143380.5|143250.5|143379.9|143249.9|143381.4|143251.4|143379.9|143249.9|10
1625805080000|2021-07-09 04:31:20|143380.2|143250.2|143379.8|143249.8|143381.5|143251.5|143379.4|143249.4|14
1625805090000|2021-07-09 04:31:30|143377.8|143247.8|143381.5|143251.5|143381.5|143251.5|143377.2|143247.2|15
1625805100000|2021-07-09 04:31:40|143380.8|143250.8|143379.6|143249.6|143380.8|143250.8|143378.5|143248.5|12
1625805110000|2021-07-09 04:31:50|143379.5|143249.5|143377.8|143247.8|143379.8|143249.8|143377|143247|5
1625805120000|2021-07-09 04:32:00|143377.7|143247.7|143384.2|143254.2|143385.2|143255.2|143377.7|143247.7|11
1625805130000|2021-07-09 04:32:10|143383.8|143253.8|143380.6|143250.6|143384.3|143254.3|143379.9|143249.9|16
1625805140000|2021-07-09 04:32:20|143382.5|143252.5|143382.6|143252.6|143383.1|143253.1|143381.8|143251.8|12
1625805150000|2021-07-09 04:32:30|143382.2|143252.2|143383.4|143253.4|143384.5|143254.5|143382.2|143252.2|12
1625805160000|2021-07-09 04:32:40|143384.3|143254.3|143383.5|143253.5|143384.6|143254.6|143381.6|143251.6|9
1625805170000|2021-07-09 04:32:50|143383.2|143253.2|143385.8|143255.8|143385.8|143255.8|143383.2|143253.2|18
1625805180000|2021-07-09 04:33:00|143385.2|143255.2|143385.3|143255.3|143387.2|143257.2|143384.7|143254.7|10
1625805190000|2021-07-09 04:33:10|143388.5|143258.5|143385.6|143255.6|143388.6|143258.6|143384.3|143254.3|13
1625805200000|2021-07-09 04:33:20|143387|143257|143385.1|143255.1|143387.5|143257.5|143384.4|143254.4|11
1625805210000|2021-07-09 04:33:30|143384.8|143254.8|143385|143255|143385.5|143255.5|143382.2|143252.2|10
1625805220000|2021-07-09 04:33:40|143384.7|143254.7|143385.2|143255.2|143385.7|143255.7|143383.1|143253.1|15
1625805230000|2021-07-09 04:33:50|143382.1|143252.1|143389|143259|143392.5|143262.5|143382.1|143252.1|8
1625805240000|2021-07-09 04:34:00|143386.5|143256.5|143383|143253|143388|143258|143382.9|143252.9|14
1625805250000|2021-07-09 04:34:10|143382.6|143252.6|143382.7|143252.7|143383.1|143253.1|143382.2|143252.2|8
1625805260000|2021-07-09 04:34:20|143386|143256|143384.1|143254.1|143386.9|143256.9|143383.6|143253.6|20
1625805270000|2021-07-09 04:34:30|143384.4|143254.4|143380.6|143250.6|143384.4|143254.4|143380.6|143250.6|22
1625805280000|2021-07-09 04:34:40|143380.3|143250.3|143381.1|143251.1|143382.3|143252.3|143379.2|143249.2|18
1625805290000|2021-07-09 04:34:50|143381.2|143251.2|143381.9|143251.9|143383.8|143253.8|143381.2|143251.2|12
1625805300000|2021-07-09 04:35:00|143378.3|143248.3|143380.7|143250.7|143381.4|143251.4|143378.3|143248.3|9
1625805310000|2021-07-09 04:35:10|143381.7|143251.7|143382.6|143252.6|143383.6|143253.6|143379.6|143249.6|23
1625805320000|2021-07-09 04:35:20|143382.8|143252.8|143385|143255|143385|143255|143381.3|143251.3|24
1625805330000|2021-07-09 04:35:30|143385.2|143255.2|143384.3|143254.3|143385.2|143255.2|143381.7|143251.7|19
1625805340000|2021-07-09 04:35:40|143384.5|143254.5|143385.5|143255.5|143385.5|143255.5|143381.6|143251.6|10
1625805350000|2021-07-09 04:35:50|143385.4|143255.4|143385.1|143255.1|143386.9|143256.9|143383.6|143253.6|16
1625805360000|2021-07-09 04:36:00|143385.3|143255.3|143386|143256|143386|143256|143382.5|143252.5|15
1625805370000|2021-07-09 04:36:10|143385.9|143255.9|143383|143253|143385.9|143255.9|143383|143253|17
1625805380000|2021-07-09 04:36:20|143383.2|143253.2|143383.6|143253.6|143383.8|143253.8|143380.8|143250.8|12
1625805390000|2021-07-09 04:36:30|143381.8|143251.8|143381.9|143251.9|143381.9|143251.9|143377.6|143247.6|6
1625805400000|2021-07-09 04:36:40|143382.3|143252.3|143382.3|143252.3|143384.3|143254.3|143382.1|143252.1|17
1625805410000|2021-07-09 04:36:50|143382|143252|143383.8|143253.8|143383.8|143253.8|143379|143249|8
1625805420000|2021-07-09 04:37:00|143383.5|143253.5|143384.7|143254.7|143384.7|143254.7|143380.7|143250.7|20
1625805430000|2021-07-09 04:37:10|143385.4|143255.4|143381.6|143251.6|143385.4|143255.4|143380.8|143250.8|12
1625805440000|2021-07-09 04:37:20|143381.7|143251.7|143381.3|143251.3|143383.6|143253.6|143375.7|143245.7|10
1625805450000|2021-07-09 04:37:30|143381|143251|143385.6|143255.6|143386.9|143256.9|143381|143251|21
1625805460000|2021-07-09 04:37:40|143386.4|143256.4|143386.4|143256.4|143386.8|143256.8|143384.8|143254.8|15
1625805470000|2021-07-09 04:37:50|143386.6|143256.6|143384|143254|143386.6|143256.6|143384|143254|12
1625805480000|2021-07-09 04:38:00|143383.1|143253.1|143382.6|143252.6|143383.1|143253.1|143380.6|143250.6|12
1625805490000|2021-07-09 04:38:10|143383.2|143253.2|143382|143252|143383.2|143253.2|143379.1|143249.1|9
1625805500000|2021-07-09 04:38:20|143382.6|143252.6|143378.6|143248.6|143382.6|143252.6|143378.6|143248.6|9
1625805510000|2021-07-09 04:38:30|143377.8|143247.8|143383.6|143253.6|143386.6|143256.6|143377.8|143247.8|19
1625805520000|2021-07-09 04:38:40|143382.5|143252.5|143384.1|143254.1|143384.9|143254.9|143381.4|143251.4|7
1625805530000|2021-07-09 04:38:50|143383.8|143253.8|143385|143255|143387.9|143257.9|143383.5|143253.5|14
1625805540000|2021-07-09 04:39:00|143386|143256|143383.9|143253.9|143386|143256|143382.3|143252.3|9
1625805550000|2021-07-09 04:39:10|143384.9|143254.9|143382.7|143252.7|143384.9|143254.9|143382.2|143252.2|16
1625805560000|2021-07-09 04:39:20|143383.1|143253.1|143385.1|143255.1|143385.6|143255.6|143382.4|143252.4|13
1625805570000|2021-07-09 04:39:30|143379|143249|143381.4|143251.4|143382.1|143252.1|143379|143249|9
1625805580000|2021-07-09 04:39:40|143383.2|143253.2|143385.7|143255.7|143385.7|143255.7|143382.2|143252.2|12
1625805590000|2021-07-09 04:39:50|143385.1|143255.1|143383.6|143253.6|143386.4|143256.4|143382.9|143252.9|17
1625805600000|2021-07-09 04:40:00|143381.7|143251.7|143382.3|143252.3|143383|143253|143381.2|143251.2|14
1625805610000|2021-07-09 04:40:10|143383.9|143253.9|143382.6|143252.6|143383.9|143253.9|143382.6|143252.6|6
1625805620000|2021-07-09 04:40:20|143384.9|143254.9|143385.7|143255.7|143385.9|143255.9|143383.1|143253.1|15
1625805630000|2021-07-09 04:40:30|143383.3|143253.3|143384.7|143254.7|143386.2|143256.2|143380.8|143250.8|24
1625805640000|2021-07-09 04:40:40|143384.3|143254.3|143382|143252|143384.9|143254.9|143381.1|143251.1|23
1625805650000|2021-07-09 04:40:50|143382.2|143252.2|143383|143253|143383.4|143253.4|143380.4|143250.4|19
1625805660000|2021-07-09 04:41:00|143381.2|143251.2|143382.9|143252.9|143384.8|143254.8|143380|143250|22
1625805670000|2021-07-09 04:41:10|143382.8|143252.8|143383.6|143253.6|143383.6|143253.6|143379.6|143249.6|16
1625805680000|2021-07-09 04:41:20|143382.7|143252.7|143382.5|143252.5|143383.5|143253.5|143381|143251|13
1625805690000|2021-07-09 04:41:30|143383.1|143253.1|143382.2|143252.2|143385.9|143255.9|143381.9|143251.9|20
1625805700000|2021-07-09 04:41:40|143382.8|143252.8|143383.1|143253.1|143386|143256|143382.3|143252.3|8
1625805710000|2021-07-09 04:41:50|143382.9|143252.9|143386.5|143256.5|143386.6|143256.6|143381.2|143251.2|9
1625805720000|2021-07-09 04:42:00|143378|143248|143382.4|143252.4|143383.1|143253.1|143378|143248|14
1625805730000|2021-07-09 04:42:10|143380.5|143250.5|143383.8|143253.8|143385.8|143255.8|143380.5|143250.5|10
1625805740000|2021-07-09 04:42:20|143386.4|143256.4|143403.5|143273.5|143416.3|143286.3|143382.5|143252.5|24
1625805750000|2021-07-09 04:42:30|143405.7|143275.7|143407|143277|143407.2|143277.2|143400.1|143270.1|24
1625805760000|2021-07-09 04:42:40|143407.5|143277.5|143407.5|143277.5|143409|143279|143405.7|143275.7|17
1625805770000|2021-07-09 04:42:50|143407.4|143277.4|143406.2|143276.2|143407.8|143277.8|143405.2|143275.2|16
1625805780000|2021-07-09 04:43:00|143406.9|143276.9|143406.9|143276.9|143407.2|143277.2|143405.5|143275.5|15
1625805790000|2021-07-09 04:43:10|143407.1|143277.1|143408.2|143278.2|143409.1|143279.1|143406|143276|15
1625805800000|2021-07-09 04:43:20|143407.8|143277.8|143408.3|143278.3|143408.7|143278.7|143406.4|143276.4|17
1625805810000|2021-07-09 04:43:30|143408.1|143278.1|143406|143276|143409.7|143279.7|143405.2|143275.2|13
1625805820000|2021-07-09 04:43:40|143405.8|143275.8|143405.5|143275.5|143405.9|143275.9|143405.2|143275.2|8
1625805830000|2021-07-09 04:43:50|143405.2|143275.2|143405.8|143275.8|143405.8|143275.8|143402.7|143272.7|10
1625805840000|2021-07-09 04:44:00|143406.3|143276.3|143402.4|143272.4|143406.3|143276.3|143402.4|143272.4|13
1625805850000|2021-07-09 04:44:10|143403.6|143273.6|143406.5|143276.5|143406.5|143276.5|143403.6|143273.6|16
1625805860000|2021-07-09 04:44:20|143406.2|143276.2|143409.3|143279.3|143411.3|143281.3|143406.2|143276.2|16
1625805870000|2021-07-09 04:44:30|143406.9|143276.9|143406.5|143276.5|143410.4|143280.4|143406.5|143276.5|18
1625805880000|2021-07-09 04:44:40|143407|143277|143408.1|143278.1|143409|143279|143406.3|143276.3|13
1625805890000|2021-07-09 04:44:50|143407.8|143277.8|143406.5|143276.5|143411.2|143281.2|143406.5|143276.5|13
1625805900000|2021-07-09 04:45:00|143408.5|143278.5|143410.2|143280.2|143411|143281|143408.5|143278.5|25
1625805910000|2021-07-09 04:45:10|143409.4|143279.4|143410.2|143280.2|143412.1|143282.1|143407.7|143277.7|21
1625805920000|2021-07-09 04:45:20|143409.8|143279.8|143414.9|143284.9|143414.9|143284.9|143409.2|143279.2|15
1625805930000|2021-07-09 04:45:30|143408.4|143278.4|143410.4|143280.4|143413.9|143283.9|143408.2|143278.2|16
1625805940000|2021-07-09 04:45:40|143410.6|143280.6|143409.5|143279.5|143412.1|143282.1|143409.4|143279.4|21
1625805950000|2021-07-09 04:45:50|143409.1|143279.1|143405.5|143275.5|143409.2|143279.2|143405.5|143275.5|16
1625805960000|2021-07-09 04:46:00|143405.6|143275.6|143408.6|143278.6|143409|143279|143403.8|143273.8|16
1625805970000|2021-07-09 04:46:10|143407.5|143277.5|143403.2|143273.2|143409.7|143279.7|143403.2|143273.2|25
1625805980000|2021-07-09 04:46:20|143403.5|143273.5|143402.8|143272.8|143404.3|143274.3|143402.1|143272.1|21
1625805990000|2021-07-09 04:46:30|143403.1|143273.1|143404.5|143274.5|143405.1|143275.1|143403.1|143273.1|14
1625806000000|2021-07-09 04:46:40|143403.5|143273.5|143403.5|143273.5|143404.9|143274.9|143403.5|143273.5|9
1625806010000|2021-07-09 04:46:50|143403.3|143273.3|143405.2|143275.2|143407.5|143277.5|143403.3|143273.3|10
1625806020000|2021-07-09 04:47:00|143405.1|143275.1|143394.9|143264.9|143407.1|143277.1|143391.8|143261.8|24
1625806030000|2021-07-09 04:47:10|143392.9|143262.9|143392.1|143262.1|143396.7|143266.7|143391.2|143261.2|12
1625806040000|2021-07-09 04:47:20|143392.4|143262.4|143384.4|143254.4|143395.3|143265.3|143384.4|143254.4|18
1625806050000|2021-07-09 04:47:30|143384.8|143254.8|143387.8|143257.8|143387.9|143257.9|143381.5|143251.5|14
1625806060000|2021-07-09 04:47:40|143385.1|143255.1|143383.5|143253.5|143385.1|143255.1|143383.3|143253.3|7
1625806070000|2021-07-09 04:47:50|143384.1|143254.1|143387.3|143257.3|143393|143263|143383.4|143253.4|21
1625806080000|2021-07-09 04:48:00|143388.4|143258.4|143387.9|143257.9|143390.1|143260.1|143386.6|143256.6|20
1625806090000|2021-07-09 04:48:10|143387.3|143257.3|143389.8|143259.8|143390.1|143260.1|143387.3|143257.3|21
1625806100000|2021-07-09 04:48:20|143389.4|143259.4|143394.8|143264.8|143395.3|143265.3|143388.1|143258.1|15
1625806110000|2021-07-09 04:48:30|143395|143265|143380.2|143250.2|143395|143265|143380.2|143250.2|10
1625806120000|2021-07-09 04:48:40|143380.4|143250.4|143390.9|143260.9|143392.4|143262.4|143380.4|143250.4|13
1625806130000|2021-07-09 04:48:50|143389.4|143259.4|143389.3|143259.3|143390|143260|143388.5|143258.5|11
1625806140000|2021-07-09 04:49:00|143389.1|143259.1|143390|143260|143390.2|143260.2|143388.3|143258.3|22
1625806150000|2021-07-09 04:49:10|143390.1|143260.1|143393.4|143263.4|143393.7|143263.7|143390|143260|22
1625806160000|2021-07-09 04:49:20|143393.1|143263.1|143392.7|143262.7|143393.2|143263.2|143391.3|143261.3|14
1625806170000|2021-07-09 04:49:30|143393.2|143263.2|143396|143266|143396.4|143266.4|143393.2|143263.2|21
1625806180000|2021-07-09 04:49:40|143396.7|143266.7|143392.3|143262.3|143396.7|143266.7|143391.7|143261.7|17
1625806190000|2021-07-09 04:49:50|143392.5|143262.5|143392.9|143262.9|143395.5|143265.5|143390.9|143260.9|14
1625806200000|2021-07-09 04:50:00|143390.9|143260.9|143393.8|143263.8|143394.1|143264.1|143387.1|143257.1|15
1625806210000|2021-07-09 04:50:10|143393.6|143263.6|143395|143265|143396.5|143266.5|143393.5|143263.5|13
1625806220000|2021-07-09 04:50:20|143395.7|143265.7|143395|143265|143396.3|143266.3|143391.3|143261.3|11
1625806230000|2021-07-09 04:50:30|143395.6|143265.6|143396.2|143266.2|143396.3|143266.3|143393.2|143263.2|17
1625806240000|2021-07-09 04:50:40|143395.9|143265.9|143393|143263|143396.5|143266.5|143392|143262|16
1625806250000|2021-07-09 04:50:50|143392.7|143262.7|143394.2|143264.2|143394.2|143264.2|143390.9|143260.9|7
1625806260000|2021-07-09 04:51:00|143394.3|143264.3|143396.4|143266.4|143396.4|143266.4|143393|143263|7
1625806270000|2021-07-09 04:51:10|143398.4|143268.4|143395.5|143265.5|143398.4|143268.4|143391.2|143261.2|20
1625806280000|2021-07-09 04:51:20|143394.6|143264.6|143391.7|143261.7|143394.8|143264.8|143391.7|143261.7|8
1625806290000|2021-07-09 04:51:30|143391.8|143261.8|143394.4|143264.4|143398.1|143268.1|143391|143261|9
1625806300000|2021-07-09 04:51:40|143396.6|143266.6|143384.6|143254.6|143396.6|143266.6|143384.6|143254.6|8
1625806310000|2021-07-09 04:51:50|143385|143255|143394.9|143264.9|143396.1|143266.1|143385|143255|10
1625806320000|2021-07-09 04:52:00|143393.5|143263.5|143391.4|143261.4|143394.2|143264.2|143391.4|143261.4|14
1625806330000|2021-07-09 04:52:10|143390.9|143260.9|143393.5|143263.5|143394.4|143264.4|143387.9|143257.9|9
1625806340000|2021-07-09 04:52:20|143394|143264|143389.2|143259.2|143394|143264|143388.8|143258.8|13
1625806350000|2021-07-09 04:52:30|143389.1|143259.1|143382.7|143252.7|143389.1|143259.1|143382.7|143252.7|16
1625806360000|2021-07-09 04:52:40|143382.6|143252.6|143382.9|143252.9|143388.8|143258.8|143382.6|143252.6|21
1625806370000|2021-07-09 04:52:50|143385.4|143255.4|143384.7|143254.7|143386.2|143256.2|143383.2|143253.2|9
1625806380000|2021-07-09 04:53:00|143385.9|143255.9|143384.1|143254.1|143386.1|143256.1|143382.5|143252.5|15
1625806390000|2021-07-09 04:53:10|143384.9|143254.9|143381.5|143251.5|143384.9|143254.9|143376.4|143246.4|10
1625806400000|2021-07-09 04:53:20|143379.7|143249.7|143383.1|143253.1|143384|143254|143375.4|143245.4|8
1625806410000|2021-07-09 04:53:30|143382.9|143252.9|143384|143254|143386.6|143256.6|143380.7|143250.7|21
1625806420000|2021-07-09 04:53:40|143385.3|143255.3|143385.4|143255.4|143386.5|143256.5|143378.1|143248.1|19
1625806430000|2021-07-09 04:53:50|143385.9|143255.9|143391.9|143261.9|143392.5|143262.5|143385|143255|13
1625806440000|2021-07-09 04:54:00|143391.6|143261.6|143388.4|143258.4|143391.7|143261.7|143387.6|143257.6|18
1625806450000|2021-07-09 04:54:10|143388.9|143258.9|143388.2|143258.2|143391|143261|143386.5|143256.5|17
1625806460000|2021-07-09 04:54:20|143386.7|143256.7|143399.2|143269.2|143400.1|143270.1|143384.7|143254.7|20
1625806470000|2021-07-09 04:54:30|143399.9|143269.9|143403.8|143273.8|143403.8|143273.8|143399.7|143269.7|16
1625806480000|2021-07-09 04:54:40|143403.4|143273.4|143404|143274|143405.2|143275.2|143402.3|143272.3|18
1625806490000|2021-07-09 04:54:50|143403.9|143273.9|143399|143269|143404.1|143274.1|143397|143267|12
1625806500000|2021-07-09 04:55:00|143400.2|143270.2|143400.4|143270.4|143400.4|143270.4|143398.7|143268.7|7
1625806510000|2021-07-09 04:55:10|143400.2|143270.2|143401.2|143271.2|143406.4|143276.4|143400.2|143270.2|9
1625806520000|2021-07-09 04:55:20|143402.8|143272.8|143404.1|143274.1|143406|143276|143402.5|143272.5|20
1625806530000|2021-07-09 04:55:30|143403.8|143273.8|143403.8|143273.8|143404.3|143274.3|143402.2|143272.2|11
1625806540000|2021-07-09 04:55:40|143404.1|143274.1|143403.9|143273.9|143405|143275|143402.7|143272.7|8
1625806550000|2021-07-09 04:55:50|143405.1|143275.1|143404.1|143274.1|143405.1|143275.1|143402.1|143272.1|10
1625806560000|2021-07-09 04:56:00|143403|143273|143403.1|143273.1|143404.5|143274.5|143400.8|143270.8|5
1625806570000|2021-07-09 04:56:10|143402.4|143272.4|143407|143277|143407|143277|143398.6|143268.6|19
1625806580000|2021-07-09 04:56:20|143405.3|143275.3|143403.3|143273.3|143405.3|143275.3|143403.3|143273.3|26
1625806590000|2021-07-09 04:56:30|143404.7|143274.7|143404.2|143274.2|143405.1|143275.1|143403|143273|9
1625806600000|2021-07-09 04:56:40|143404|143274|143400.7|143270.7|143408.1|143278.1|143400.2|143270.2|12
1625806610000|2021-07-09 04:56:50|143400.6|143270.6|143397.8|143267.8|143400.7|143270.7|143397.8|143267.8|6
1625806620000|2021-07-09 04:57:00|143403.1|143273.1|143401.6|143271.6|143403.1|143273.1|143401.6|143271.6|3
1625806630000|2021-07-09 04:57:10|143399.5|143269.5|143405.7|143275.7|143406.7|143276.7|143399.5|143269.5|13
1625806640000|2021-07-09 04:57:20|143408|143278|143404.9|143274.9|143409.3|143279.3|143404.9|143274.9|6
1625806650000|2021-07-09 04:57:30|143405|143275|143406.8|143276.8|143407.4|143277.4|143404|143274|20
1625806660000|2021-07-09 04:57:40|143406.2|143276.2|143400.2|143270.2|143406.3|143276.3|143399.5|143269.5|23
1625806670000|2021-07-09 04:57:50|143400.7|143270.7|143400.4|143270.4|143401|143271|143399.4|143269.4|18
1625806680000|2021-07-09 04:58:00|143400.1|143270.1|143406.4|143276.4|143409.7|143279.7|143397.6|143267.6|24
1625806690000|2021-07-09 04:58:10|143407.2|143277.2|143405.3|143275.3|143408|143278|143403.9|143273.9|23
1625806700000|2021-07-09 04:58:20|143404.8|143274.8|143405.8|143275.8|143406.7|143276.7|143402|143272|21
1625806710000|2021-07-09 04:58:30|143406.5|143276.5|143399.6|143269.6|143407.3|143277.3|143399.2|143269.2|23
1625806720000|2021-07-09 04:58:40|143400.4|143270.4|143399|143269|143400.5|143270.5|143398.6|143268.6|11
1625806730000|2021-07-09 04:58:50|143399.3|143269.3|143402.7|143272.7|143403.5|143273.5|143397.8|143267.8|11
1625806740000|2021-07-09 04:59:00|143403.8|143273.8|143407.9|143277.9|143411.1|143281.1|143402.5|143272.5|23
1625806750000|2021-07-09 04:59:10|143408.7|143278.7|143407.2|143277.2|143408.7|143278.7|143405.8|143275.8|25
1625806760000|2021-07-09 04:59:20|143406.7|143276.7|143405.7|143275.7|143407.7|143277.7|143404.9|143274.9|22
1625806770000|2021-07-09 04:59:30|143406.8|143276.8|143402.8|143272.8|143406.9|143276.9|143399.5|143269.5|24
1625806780000|2021-07-09 04:59:40|143402|143272|143403.3|143273.3|143403.9|143273.9|143399.9|143269.9|24
1625806790000|2021-07-09 04:59:50|143402.1|143272.1|143408.2|143278.2|143408.2|143278.2|143400.3|143270.3|24
1625806800000|2021-07-09 05:00:00|143404.8|143274.8|143402.1|143272.1|143405.8|143275.8|143400.2|143270.2|34
1625806810000|2021-07-09 05:00:10|143402.8|143272.8|143401|143271|143403.3|143273.3|143400.8|143270.8|21
1625806820000|2021-07-09 05:00:20|143403.9|143273.9|143405.4|143275.4|143409.1|143279.1|143403.9|143273.9|31
1625806830000|2021-07-09 05:00:30|143405.5|143275.5|143403.7|143273.7|143405.5|143275.5|143403.2|143273.2|11
1625806840000|2021-07-09 05:00:40|143403.9|143273.9|143402.8|143272.8|143404.4|143274.4|143402|143272|9
1625806850000|2021-07-09 05:00:50|143403.1|143273.1|143416.2|143286.2|143417.1|143287.1|143398.6|143268.6|22
1625806860000|2021-07-09 05:01:00|143417.3|143287.3|143424.7|143294.7|143426|143296|143416.6|143286.6|29
1625806870000|2021-07-09 05:01:10|143424.2|143294.2|143425.1|143295.1|143427.5|143297.5|143421.8|143291.8|20
1625806880000|2021-07-09 05:01:20|143425.8|143295.8|143424.2|143294.2|143425.9|143295.9|143422.9|143292.9|24
1625806890000|2021-07-09 05:01:30|143424.7|143294.7|143420.4|143290.4|143424.7|143294.7|143416.8|143286.8|22
1625806900000|2021-07-09 05:01:40|143419.5|143289.5|143418|143288|143421.9|143291.9|143415.4|143285.4|32
1625806910000|2021-07-09 05:01:50|143418.6|143288.6|143418.8|143288.8|143419.6|143289.6|143417|143287|19
1625806920000|2021-07-09 05:02:00|143417.2|143287.2|143410.5|143280.5|143418.6|143288.6|143410.5|143280.5|25
1625806930000|2021-07-09 05:02:10|143410.1|143280.1|143417.3|143287.3|143417.3|143287.3|143408.7|143278.7|26
1625806940000|2021-07-09 05:02:20|143417.2|143287.2|143419.4|143289.4|143422.4|143292.4|143417.2|143287.2|23
1625806950000|2021-07-09 05:02:30|143422.2|143292.2|143423.1|143293.1|143427.9|143297.9|143420.6|143290.6|17
1625806960000|2021-07-09 05:02:40|143423.6|143293.6|143428.1|143298.1|143428.1|143298.1|143419.7|143289.7|17
1625806970000|2021-07-09 05:02:50|143427.1|143297.1|143430.8|143300.8|143431.6|143301.6|143426|143296|31
1625806980000|2021-07-09 05:03:00|143431.1|143301.1|143430.9|143300.9|143431.7|143301.7|143428|143298|24
1625806990000|2021-07-09 05:03:10|143432.5|143302.5|143427.4|143297.4|143432.5|143302.5|143427.4|143297.4|24
1625807000000|2021-07-09 05:03:20|143432.6|143302.6|143429.4|143299.4|143435.6|143305.6|143429.4|143299.4|26
1625807010000|2021-07-09 05:03:30|143428.9|143298.9|143429.2|143299.2|143433.6|143303.6|143427.4|143297.4|17
1625807020000|2021-07-09 05:03:40|143428.5|143298.5|143425.8|143295.8|143430.8|143300.8|143425|143295|16
1625807030000|2021-07-09 05:03:50|143426.2|143296.2|143419|143289|143428.9|143298.9|143417.9|143287.9|20
1625807040000|2021-07-09 05:04:00|143418|143288|143417.4|143287.4|143420.6|143290.6|143417|143287|13
1625807050000|2021-07-09 05:04:10|143417.9|143287.9|143420.4|143290.4|143420.5|143290.5|143417.8|143287.8|9
1625807060000|2021-07-09 05:04:20|143419.5|143289.5|143421.3|143291.3|143424.5|143294.5|143418.9|143288.9|8
1625807070000|2021-07-09 05:04:30|143423.5|143293.5|143419.2|143289.2|143427.4|143297.4|143412.3|143282.3|23
1625807080000|2021-07-09 05:04:40|143422|143292|143419.9|143289.9|143423.6|143293.6|143419|143289|26
1625807090000|2021-07-09 05:04:50|143420|143290|143421.1|143291.1|143423.8|143293.8|143418.1|143288.1|27
1625807100000|2021-07-09 05:05:00|143420.4|143290.4|143415|143285|143420.9|143290.9|143414.6|143284.6|21
1625807110000|2021-07-09 05:05:10|143415.8|143285.8|143421.7|143291.7|143421.7|143291.7|143415.8|143285.8|27
1625807120000|2021-07-09 05:05:20|143418.8|143288.8|143416.6|143286.6|143423.7|143293.7|143415.7|143285.7|23
1625807130000|2021-07-09 05:05:30|143416.3|143286.3|143417.8|143287.8|143418.7|143288.7|143413.5|143283.5|21
1625807140000|2021-07-09 05:05:40|143417.9|143287.9|143418.8|143288.8|143419.8|143289.8|143417.8|143287.8|20
1625807150000|2021-07-09 05:05:50|143419.1|143289.1|143420.3|143290.3|143420.4|143290.4|143416.1|143286.1|20
1625807160000|2021-07-09 05:06:00|143422.3|143292.3|143410.9|143280.9|143422.3|143292.3|143409.1|143279.1|21
1625807170000|2021-07-09 05:06:10|143413.6|143283.6|143420.1|143290.1|143420.1|143290.1|143409.1|143279.1|22
1625807180000|2021-07-09 05:06:20|143419.8|143289.8|143418.8|143288.8|143421.3|143291.3|143417.3|143287.3|24
1625807190000|2021-07-09 05:06:30|143418.7|143288.7|143418.8|143288.8|143419.5|143289.5|143418.4|143288.4|9
1625807200000|2021-07-09 05:06:40|143418.1|143288.1|143414.2|143284.2|143419.4|143289.4|143414.2|143284.2|13
1625807210000|2021-07-09 05:06:50|143416.1|143286.1|143416.5|143286.5|143419.1|143289.1|143414.3|143284.3|13
1625807220000|2021-07-09 05:07:00|143417|143287|143418.5|143288.5|143418.5|143288.5|143411.5|143281.5|13
1625807230000|2021-07-09 05:07:10|143419.4|143289.4|143418.1|143288.1|143419.4|143289.4|143412.5|143282.5|18
1625807240000|2021-07-09 05:07:20|143418.2|143288.2|143417.1|143287.1|143419.1|143289.1|143414|143284|21
1625807250000|2021-07-09 05:07:30|143416.7|143286.7|143417|143287|143419.5|143289.5|143415.1|143285.1|20
1625807260000|2021-07-09 05:07:40|143415.9|143285.9|143417.9|143287.9|143418.6|143288.6|143414.1|143284.1|26
1625807270000|2021-07-09 05:07:50|143419.1|143289.1|143409.8|143279.8|143419.6|143289.6|143406.9|143276.9|24
1625807280000|2021-07-09 05:08:00|143410.7|143280.7|143410.6|143280.6|143415.1|143285.1|143408|143278|16
1625807290000|2021-07-09 05:08:10|143405.2|143275.2|143409.9|143279.9|143412.8|143282.8|143405.2|143275.2|27
1625807300000|2021-07-09 05:08:20|143409.3|143279.3|143413.1|143283.1|143413.3|143283.3|143408.4|143278.4|23
1625807310000|2021-07-09 05:08:30|143415.5|143285.5|143413.9|143283.9|143418.5|143288.5|143411.2|143281.2|21
1625807320000|2021-07-09 05:08:40|143415.6|143285.6|143416.2|143286.2|143416.9|143286.9|143413.1|143283.1|19
1625807330000|2021-07-09 05:08:50|143417.2|143287.2|143424|143294|143424.1|143294.1|143413.7|143283.7|25
1625807340000|2021-07-09 05:09:00|143424.1|143294.1|143383.2|143253.2|143424.1|143294.1|143383.2|143253.2|26
1625807350000|2021-07-09 05:09:10|143376.4|143246.4|143370.2|143240.2|143381.5|143251.5|143370.1|143240.1|34
1625807360000|2021-07-09 05:09:20|143371.8|143241.8|143373.4|143243.4|143376.8|143246.8|143371.5|143241.5|25
1625807370000|2021-07-09 05:09:30|143373.3|143243.3|143371.4|143241.4|143378.9|143248.9|143371.4|143241.4|14
1625807380000|2021-07-09 05:09:40|143372.2|143242.2|143373.7|143243.7|143379.2|143249.2|143372.2|143242.2|18
1625807390000|2021-07-09 05:09:50|143374.1|143244.1|143374.6|143244.6|143377.7|143247.7|143374|143244|16
1625807400000|2021-07-09 05:10:00|143374.9|143244.9|143385.7|143255.7|143395.5|143265.5|143374.9|143244.9|34
1625807410000|2021-07-09 05:10:10|143386.2|143256.2|143382.8|143252.8|143387.2|143257.2|143381|143251|30
1625807420000|2021-07-09 05:10:20|143382.7|143252.7|143383.6|143253.6|143383.6|143253.6|143380.2|143250.2|25
1625807430000|2021-07-09 05:10:30|143385.8|143255.8|143380.2|143250.2|143385.8|143255.8|143378.8|143248.8|27
1625807440000|2021-07-09 05:10:40|143380.7|143250.7|143380.5|143250.5|143387|143257|143378.4|143248.4|22
1625807450000|2021-07-09 05:10:50|143377.2|143247.2|143379.7|143249.7|143381.2|143251.2|143376.9|143246.9|22
1625807460000|2021-07-09 05:11:00|143379.1|143249.1|143379.2|143249.2|143379.2|143249.2|143378|143248|4
1625807470000|2021-07-09 05:11:10|143376.3|143246.3|143373.6|143243.6|143378.8|143248.8|143373.3|143243.3|24
1625807480000|2021-07-09 05:11:20|143374|143244|143371.3|143241.3|143377|143247|143371.3|143241.3|22
1625807490000|2021-07-09 05:11:30|143372.8|143242.8|143376.6|143246.6|143379.7|143249.7|143372.6|143242.6|14
1625807500000|2021-07-09 05:11:40|143374.7|143244.7|143371.4|143241.4|143378.6|143248.6|143371.4|143241.4|20
1625807510000|2021-07-09 05:11:50|143371.7|143241.7|143380.4|143250.4|143383.5|143253.5|143371|143241|20
1625807520000|2021-07-09 05:12:00|143378.6|143248.6|143378.1|143248.1|143380.9|143250.9|143376.2|143246.2|20
1625807530000|2021-07-09 05:12:10|143378.3|143248.3|143375.2|143245.2|143379.2|143249.2|143374.6|143244.6|25
1625807540000|2021-07-09 05:12:20|143375|143245|143366.4|143236.4|143382.5|143252.5|143366.4|143236.4|30
1625807550000|2021-07-09 05:12:30|143372|143242|143318.8|143188.8|143372|143242|143309.2|143179.2|35
1625807560000|2021-07-09 05:12:40|143319.3|143189.3|143320|143190|143321.1|143191.1|143314.6|143184.6|27
1625807570000|2021-07-09 05:12:50|143319.5|143189.5|143319.1|143189.1|143321.1|143191.1|143317.5|143187.5|21
1625807580000|2021-07-09 05:13:00|143319.5|143189.5|143322.6|143192.6|143323.2|143193.2|143318.5|143188.5|16
1625807590000|2021-07-09 05:13:10|143322.3|143192.3|143319.6|143189.6|143322.9|143192.9|143317|143187|25
1625807600000|2021-07-09 05:13:20|143319|143189|143317.6|143187.6|143319.9|143189.9|143317.4|143187.4|12
1625807610000|2021-07-09 05:13:30|143320|143190|143320.3|143190.3|143322.8|143192.8|143318.2|143188.2|22
1625807620000|2021-07-09 05:13:40|143320.1|143190.1|143317.9|143187.9|143321.5|143191.5|143317.9|143187.9|23
1625807630000|2021-07-09 05:13:50|143318.2|143188.2|143321.5|143191.5|143321.5|143191.5|143317.5|143187.5|11
1625807640000|2021-07-09 05:14:00|143321.7|143191.7|143318.8|143188.8|143321.7|143191.7|143318.8|143188.8|5
1625807650000|2021-07-09 05:14:10|143319.3|143189.3|143317.5|143187.5|143331.9|143201.9|143316.7|143186.7|16
1625807660000|2021-07-09 05:14:20|143313.7|143183.7|143322.5|143192.5|143324|143194|143312.5|143182.5|21
1625807670000|2021-07-09 05:14:30|143321.1|143191.1|143319.7|143189.7|143322.6|143192.6|143319.1|143189.1|10
1625807680000|2021-07-09 05:14:40|143320.7|143190.7|143320.6|143190.6|143322.7|143192.7|143318.9|143188.9|14
1625807690000|2021-07-09 05:14:50|143318.7|143188.7|143313.2|143183.2|143323.8|143193.8|143313|143183|17
1625807700000|2021-07-09 05:15:00|143313.3|143183.3|143315|143185|143318|143188|143313.3|143183.3|12
1625807710000|2021-07-09 05:15:10|143312.3|143182.3|143302.9|143172.9|143319.2|143189.2|143302.9|143172.9|27
1625807720000|2021-07-09 05:15:20|143310.5|143180.5|143305.2|143175.2|143310.5|143180.5|143304.4|143174.4|13
1625807730000|2021-07-09 05:15:30|143306.8|143176.8|143307.9|143177.9|143308.3|143178.3|143305.9|143175.9|9
1625807740000|2021-07-09 05:15:40|143307.2|143177.2|143312.5|143182.5|143316.6|143186.6|143305.7|143175.7|20
1625807750000|2021-07-09 05:15:50|143311.8|143181.8|143322.6|143192.6|143324.7|143194.7|143309.2|143179.2|25
1625807760000|2021-07-09 05:16:00|143322.1|143192.1|143326.4|143196.4|143330.2|143200.2|143321.3|143191.3|26
1625807770000|2021-07-09 05:16:10|143328.5|143198.5|143325.7|143195.7|143328.5|143198.5|143324.7|143194.7|18
1625807780000|2021-07-09 05:16:20|143326|143196|143323|143193|143329.1|143199.1|143323|143193|22
1625807790000|2021-07-09 05:16:30|143319.7|143189.7|143330.5|143200.5|143330.5|143200.5|143319.7|143189.7|24
1625807800000|2021-07-09 05:16:40|143324.5|143194.5|143328.1|143198.1|143328.6|143198.6|143323.6|143193.6|16
1625807810000|2021-07-09 05:16:50|143330.1|143200.1|143332.1|143202.1|143335.8|143205.8|143330.1|143200.1|19
1625807820000|2021-07-09 05:17:00|143330.5|143200.5|143301.9|143171.9|143330.5|143200.5|143299.1|143169.1|36
1625807830000|2021-07-09 05:17:10|143299.6|143169.6|143301.7|143171.7|143305.5|143175.5|143299.6|143169.6|12
1625807840000|2021-07-09 05:17:20|143304.7|143174.7|143304.3|143174.3|143305.4|143175.4|143301.2|143171.2|17
1625807850000|2021-07-09 05:17:30|143308|143178|143304.7|143174.7|143308|143178|143301.7|143171.7|18
1625807860000|2021-07-09 05:17:40|143304.3|143174.3|143308.3|143178.3|143308.3|143178.3|143304.3|143174.3|13
1625807870000|2021-07-09 05:17:50|143305.2|143175.2|143310|143180|143310.3|143180.3|143303.7|143173.7|14
1625807880000|2021-07-09 05:18:00|143309.9|143179.9|143307.9|143177.9|143309.9|143179.9|143306.9|143176.9|13
1625807890000|2021-07-09 05:18:10|143307.5|143177.5|143306.6|143176.6|143309.6|143179.6|143306.6|143176.6|11
1625807900000|2021-07-09 05:18:20|143306|143176|143303|143173|143306|143176|143301.3|143171.3|11
1625807910000|2021-07-09 05:18:30|143308.5|143178.5|143311.2|143181.2|143312.4|143182.4|143301.2|143171.2|23
1625807920000|2021-07-09 05:18:40|143311.9|143181.9|143311.6|143181.6|143313.6|143183.6|143308.2|143178.2|21
1625807930000|2021-07-09 05:18:50|143308|143178|143307.6|143177.6|143311.3|143181.3|143307.6|143177.6|15
1625807940000|2021-07-09 05:19:00|143308.2|143178.2|143306.7|143176.7|143309.1|143179.1|143306.7|143176.7|20
1625807950000|2021-07-09 05:19:10|143307.1|143177.1|143306.1|143176.1|143308.6|143178.6|143297.2|143167.2|26
1625807960000|2021-07-09 05:19:20|143305.9|143175.9|143302.6|143172.6|143307|143177|143300.2|143170.2|14
1625807970000|2021-07-09 05:19:30|143302.4|143172.4|143310.6|143180.6|143310.7|143180.7|143301.1|143171.1|18
1625807980000|2021-07-09 05:19:40|143310|143180|143308|143178|143311.8|143181.8|143306.5|143176.5|28
1625807990000|2021-07-09 05:19:50|143309.8|143179.8|143311.8|143181.8|143312.8|143182.8|143309.6|143179.6|30
1625808000000|2021-07-09 05:20:00|143312.2|143182.2|143313.2|143183.2|143314.3|143184.3|143311.3|143181.3|25
1625808010000|2021-07-09 05:20:10|143312.6|143182.6|143312.5|143182.5|143315.7|143185.7|143311.5|143181.5|23
1625808020000|2021-07-09 05:20:20|143311.9|143181.9|143315.5|143185.5|143316.6|143186.6|143311.9|143181.9|23
1625808030000|2021-07-09 05:20:30|143315.6|143185.6|143321.3|143191.3|143322.2|143192.2|143315.6|143185.6|28
1625808040000|2021-07-09 05:20:40|143320.3|143190.3|143321.7|143191.7|143321.7|143191.7|143319.9|143189.9|20
1625808050000|2021-07-09 05:20:50|143322.4|143192.4|143328.4|143198.4|143329.4|143199.4|143319.5|143189.5|31
1625808060000|2021-07-09 05:21:00|143328.3|143198.3|143318.6|143188.6|143329.9|143199.9|143318.6|143188.6|20
1625808070000|2021-07-09 05:21:10|143318.1|143188.1|143316.9|143186.9|143320.8|143190.8|143316.8|143186.8|24
1625808080000|2021-07-09 05:21:20|143316.1|143186.1|143314.1|143184.1|143318.3|143188.3|143312.4|143182.4|21
1625808090000|2021-07-09 05:21:30|143314.9|143184.9|143309|143179|143316.1|143186.1|143304.2|143174.2|26
1625808100000|2021-07-09 05:21:40|143309.7|143179.7|143315.5|143185.5|143315.6|143185.6|143305.1|143175.1|28
1625808110000|2021-07-09 05:21:50|143317.3|143187.3|143325|143195|143327.6|143197.6|143317.3|143187.3|29
1625808120000|2021-07-09 05:22:00|143325.6|143195.6|143327.3|143197.3|143330.6|143200.6|143324.7|143194.7|13
1625808130000|2021-07-09 05:22:10|143331.1|143201.1|143306.4|143176.4|143334.5|143204.5|143306.4|143176.4|32
1625808140000|2021-07-09 05:22:20|143307.3|143177.3|143302.6|143172.6|143312.1|143182.1|143300.2|143170.2|29
1625808150000|2021-07-09 05:22:30|143301|143171|143327.4|143197.4|143327.4|143197.4|143299.6|143169.6|29
1625808160000|2021-07-09 05:22:40|143327|143197|143321.3|143191.3|143327|143197|143320.1|143190.1|24
1625808170000|2021-07-09 05:22:50|143321|143191|143309.4|143179.4|143321|143191|143309|143179|23
1625808180000|2021-07-09 05:23:00|143310.2|143180.2|143308.5|143178.5|143310.6|143180.6|143305.3|143175.3|20
1625808190000|2021-07-09 05:23:10|143307.3|143177.3|143303.9|143173.9|143316.3|143186.3|143297|143167|27
1625808200000|2021-07-09 05:23:20|143301.1|143171.1|143305.4|143175.4|143305.7|143175.7|143298.8|143168.8|22
1625808210000|2021-07-09 05:23:30|143305.9|143175.9|143311.2|143181.2|143322.8|143192.8|143303.8|143173.8|31
1625808220000|2021-07-09 05:23:40|143311.8|143181.8|143313.2|143183.2|143318|143188|143307.6|143177.6|21
1625808230000|2021-07-09 05:23:50|143312.5|143182.5|143315.3|143185.3|143316.8|143186.8|143312.5|143182.5|14
1625808240000|2021-07-09 05:24:00|143314.6|143184.6|143307.1|143177.1|143314.9|143184.9|143307.1|143177.1|24
1625808250000|2021-07-09 05:24:10|143307|143177|143303.7|143173.7|143307.9|143177.9|143299.5|143169.5|28
1625808260000|2021-07-09 05:24:20|143305.1|143175.1|143307.5|143177.5|143308.6|143178.6|143304.6|143174.6|21
1625808270000|2021-07-09 05:24:30|143309|143179|143303.7|143173.7|143309|143179|143303.3|143173.3|13
1625808280000|2021-07-09 05:24:40|143304.8|143174.8|143307|143177|143307.9|143177.9|143304.7|143174.7|20
1625808290000|2021-07-09 05:24:50|143305.7|143175.7|143309.8|143179.8|143313.5|143183.5|143305.3|143175.3|26
1625808300000|2021-07-09 05:25:00|143311.1|143181.1|143310|143180|143314.2|143184.2|143308|143178|21
1625808310000|2021-07-09 05:25:10|143311.7|143181.7|143309.1|143179.1|143312.9|143182.9|143306.1|143176.1|16
1625808320000|2021-07-09 05:25:20|143308.2|143178.2|143304.3|143174.3|143310.3|143180.3|143304.3|143174.3|10
1625808330000|2021-07-09 05:25:30|143307.8|143177.8|143307.6|143177.6|143310.9|143180.9|143305.5|143175.5|18
1625808340000|2021-07-09 05:25:40|143308|143178|143305.8|143175.8|143308.7|143178.7|143304.4|143174.4|15
1625808350000|2021-07-09 05:25:50|143306|143176|143304.6|143174.6|143307.5|143177.5|143301.9|143171.9|20
1625808360000|2021-07-09 05:26:00|143307.3|143177.3|143304.6|143174.6|143310.6|143180.6|143303.5|143173.5|14
1625808370000|2021-07-09 05:26:10|143304.9|143174.9|143293.9|143163.9|143304.9|143174.9|143293.9|143163.9|16
1625808380000|2021-07-09 05:26:20|143299.9|143169.9|143304.9|143174.9|143307.7|143177.7|143299.9|143169.9|18
1625808390000|2021-07-09 05:26:30|143307.1|143177.1|143311.9|143181.9|143313.4|143183.4|143306.5|143176.5|22
1625808400000|2021-07-09 05:26:40|143311.2|143181.2|143314.7|143184.7|143319.1|143189.1|143311.2|143181.2|26
1625808410000|2021-07-09 05:26:50|143315.4|143185.4|143320.5|143190.5|143320.5|143190.5|143313.3|143183.3|23
1625808420000|2021-07-09 05:27:00|143314.7|143184.7|143319.4|143189.4|143323.5|143193.5|143306.6|143176.6|22
1625808430000|2021-07-09 05:27:10|143320.6|143190.6|143320.8|143190.8|143322.5|143192.5|143317|143187|23
1625808440000|2021-07-09 05:27:20|143315|143185|143307.3|143177.3|143317.1|143187.1|143300.4|143170.4|26
1625808450000|2021-07-09 05:27:30|143308.4|143178.4|143268.4|143138.4|143310.1|143180.1|143264.6|143134.6|26
1625808460000|2021-07-09 05:27:40|143266.9|143136.9|143267|143137|143269.4|143139.4|143264.6|143134.6|31
1625808470000|2021-07-09 05:27:50|143267.6|143137.6|143270.7|143140.7|143271.3|143141.3|143267.6|143137.6|29
1625808480000|2021-07-09 05:28:00|143272|143142|143274.5|143144.5|143274.9|143144.9|143272|143142|21
1625808490000|2021-07-09 05:28:10|143276.4|143146.4|143303.3|143173.3|143307.6|143177.6|143276|143146|30
1625808500000|2021-07-09 05:28:20|143303.1|143173.1|143296.5|143166.5|143306.1|143176.1|143289.9|143159.9|27
1625808510000|2021-07-09 05:28:30|143295.6|143165.6|143290.9|143160.9|143298.5|143168.5|143289.6|143159.6|26
1625808520000|2021-07-09 05:28:40|143289.3|143159.3|143290|143160|143296.3|143166.3|143288.7|143158.7|24
1625808530000|2021-07-09 05:28:50|143289.9|143159.9|143294.1|143164.1|143295.7|143165.7|143289.9|143159.9|27
1625808540000|2021-07-09 05:29:00|143294|143164|143292.5|143162.5|143294.7|143164.7|143291|143161|19
1625808550000|2021-07-09 05:29:10|143293.2|143163.2|143290.8|143160.8|143294.1|143164.1|143290.8|143160.8|24
1625808560000|2021-07-09 05:29:20|143291.8|143161.8|143292.6|143162.6|143293.8|143163.8|143289.7|143159.7|15
1625808570000|2021-07-09 05:29:30|143292.1|143162.1|143297.9|143167.9|143297.9|143167.9|143291.7|143161.7|13
1625808580000|2021-07-09 05:29:40|143297.4|143167.4|143296.1|143166.1|143297.9|143167.9|143295.9|143165.9|9
1625808590000|2021-07-09 05:29:50|143294.5|143164.5|143287.3|143157.3|143294.5|143164.5|143284.7|143154.7|13
1625808600000|2021-07-09 05:30:00|143287|143157|143286|143156|143287|143157|143282.5|143152.5|12
1625808610000|2021-07-09 05:30:10|143286.1|143156.1|143288.3|143158.3|143288.5|143158.5|143285.9|143155.9|16
1625808620000|2021-07-09 05:30:20|143288.8|143158.8|143288.8|143158.8|143290.2|143160.2|143288.7|143158.7|13
1625808630000|2021-07-09 05:30:30|143288.3|143158.3|143288|143158|143289.8|143159.8|143278.5|143148.5|15
1625808640000|2021-07-09 05:30:40|143288.4|143158.4|143292|143162|143292|143162|143288.2|143158.2|14
1625808650000|2021-07-09 05:30:50|143291.8|143161.8|143267.8|143137.8|143291.9|143161.9|143259.6|143129.6|31
1625808660000|2021-07-09 05:31:00|143268.2|143138.2|143075.6|142945.6|143268.9|143138.9|143056.9|142915|27
1625808670000|2021-07-09 05:31:10|143074.9|142944.9|143073.8|142943.8|143083.6|142953.6|143065|142935|33
1625808680000|2021-07-09 05:31:20|143077|142947|143077.8|142947.8|143086.8|142956.8|143077|142947|29
1625808690000|2021-07-09 05:31:30|143081.7|142951.7|143084.6|142954.6|143111|142981|143077.4|142947.4|36
1625808700000|2021-07-09 05:31:40|143081|142951|143076.6|142946.6|143085.3|142955.3|143075.4|142945.4|23
1625808710000|2021-07-09 05:31:50|143075.2|142945.2|143071.5|142941.5|143095.6|142965.6|143064.4|142934.4|31
1625808720000|2021-07-09 05:32:00|143066.1|142936.1|143079.3|142949.3|143083.8|142953.8|143064.9|142934.9|36
1625808730000|2021-07-09 05:32:10|143072.6|142942.6|143082.1|142952.1|143097|142967|143071.1|142941.1|31
1625808740000|2021-07-09 05:32:20|143078.7|142948.7|143079.7|142949.7|143088.3|142958.3|143077.4|142947.4|25
1625808750000|2021-07-09 05:32:30|143078.2|142948.2|143091.3|142961.3|143102.1|142972.1|143078.2|142948.2|26
1625808760000|2021-07-09 05:32:40|143089.5|142959.5|143071.1|142941.1|143092|142962|143071.1|142941.1|21
1625808770000|2021-07-09 05:32:50|143073.7|142943.7|143085.2|142955.2|143089.5|142959.5|143073.7|142943.7|22
1625808780000|2021-07-09 05:33:00|143084.9|142954.9|143101.8|142971.8|143101.8|142971.8|143084.8|142954.8|24
1625808790000|2021-07-09 05:33:10|143100|142970|143104.1|142974.1|143110.9|142980.9|143097.3|142967.3|29
1625808800000|2021-07-09 05:33:20|143104.9|142974.9|143103.2|142973.2|143108|142978|143101.7|142971.7|29
1625808810000|2021-07-09 05:33:30|143102|142972|143102.2|142972.2|143105.2|142975.2|143099.8|142969.8|26
1625808820000|2021-07-09 05:33:40|143102.6|142972.6|143119.2|142989.2|143119.2|142989.2|143095.9|142965.9|30
1625808830000|2021-07-09 05:33:50|143118.5|142988.5|143113.2|142983.2|143118.9|142988.9|143109.1|142979.1|33
1625808840000|2021-07-09 05:34:00|143113.5|142983.5|143110.8|142980.8|143113.5|142983.5|143108.9|142978.9|28
1625808850000|2021-07-09 05:34:10|143110.9|142980.9|143100.4|142970.4|143112.5|142982.5|143080.2|142950.2|31
1625808860000|2021-07-09 05:34:20|143101|142971|143113.1|142983.1|143113.4|142983.4|143100.3|142970.3|18
1625808870000|2021-07-09 05:34:30|143112.4|142982.4|143106.1|142976.1|143114.4|142984.4|143100.2|142970.2|17
1625808880000|2021-07-09 05:34:40|143105.5|142975.5|143108.6|142978.6|143112.4|142982.4|143104.5|142974.5|25
1625808890000|2021-07-09 05:34:50|143109.8|142979.8|143108.9|142978.9|143113.6|142983.6|143108.1|142978.1|19
1625808900000|2021-07-09 05:35:00|143109.6|142979.6|143113.8|142983.8|143114.1|142984.1|143108.9|142978.9|25
1625808910000|2021-07-09 05:35:10|143111.6|142981.6|143109.5|142979.5|143112.1|142982.1|143105.4|142975.4|12
1625808920000|2021-07-09 05:35:20|143111.8|142981.8|143106.2|142976.2|143111.8|142981.8|143096|142966|29
1625808930000|2021-07-09 05:35:30|143101.2|142971.2|143106.9|142976.9|143108.8|142978.8|143093.5|142963.5|25
1625808940000|2021-07-09 05:35:40|143103.4|142973.4|143105.1|142975.1|143107.8|142977.8|143102.6|142972.6|19
1625808950000|2021-07-09 05:35:50|143105.4|142975.4|143112.1|142982.1|143117|142987|143105.4|142975.4|21
1625808960000|2021-07-09 05:36:00|143113.5|142983.5|143111.8|142981.8|143118.5|142988.5|143110.8|142980.8|25
1625808970000|2021-07-09 05:36:10|143114.3|142984.3|143125.2|142995.2|143129.5|142999.5|143110.4|142980.4|35
1625808980000|2021-07-09 05:36:20|143124.6|142994.6|143123.9|142993.9|143126.9|142996.9|143118.1|142988.1|35
1625808990000|2021-07-09 05:36:30|143123.4|142993.4|143126.8|142996.8|143128.6|142998.6|143120.2|142990.2|29
1625809000000|2021-07-09 05:36:40|143127.6|142997.6|143129.5|142999.5|143133.9|143003.9|143126.8|142996.8|28
1625809010000|2021-07-09 05:36:50|143122.2|142992.2|143120.9|142990.9|143128.9|142998.9|143119.9|142989.9|24
1625809020000|2021-07-09 05:37:00|143119.8|142989.8|143121.9|142991.9|143124.1|142994.1|143111.6|142981.6|22
1625809030000|2021-07-09 05:37:10|143120.4|142990.4|143119.6|142989.6|143121.5|142991.5|143111.2|142981.2|10
1625809040000|2021-07-09 05:37:20|143122.2|142992.2|143113.3|142983.3|143123.5|142993.5|143107.1|142977.1|33
1625809050000|2021-07-09 05:37:30|143117.4|142987.4|143050.6|142920.6|143130.4|143000.4|143048.8|142918.8|34
1625809060000|2021-07-09 05:37:40|143051.7|142921.7|143048|142918|143054.2|142924.2|143046.3|142916.3|30
1625809070000|2021-07-09 05:37:50|143048.7|142918.7|143050.5|142920.5|143050.7|142920.7|143047.6|142917.6|26
1625809080000|2021-07-09 05:38:00|143051.5|142921.5|143050.1|142920.1|143053.2|142923.2|143049.9|142919.9|19
1625809090000|2021-07-09 05:38:10|143049.2|142919.2|143048|142918|143050.1|142920.1|143048|142918|10
1625809100000|2021-07-09 05:38:20|143048.4|142918.4|143049.1|142919.1|143052.1|142922.1|143047.4|142917.4|14
1625809110000|2021-07-09 05:38:30|143048.5|142918.5|143045.3|142915.3|143051|142921|143045|142915|21
1625809120000|2021-07-09 05:38:40|143047.1|142917.1|143049.5|142919.5|143049.8|142919.8|143046|142916|22
1625809130000|2021-07-09 05:38:50|143050|142920|143050.2|142920.2|143051.2|142921.2|143045.8|142915.8|21
1625809140000|2021-07-09 05:39:00|143049.6|142919.6|143044.8|142914.8|143050.8|142920.8|143044|142914|20
1625809150000|2021-07-09 05:39:10|143052.2|142922.2|143053.7|142923.7|143054.3|142924.3|143045.4|142915.4|18
1625809160000|2021-07-09 05:39:20|143053.2|142923.2|143057.6|142927.6|143057.8|142927.8|143052.7|142922.7|14
1625809170000|2021-07-09 05:39:30|143060|142930|143049.4|142919.4|143060|142930|143049.4|142919.4|14
1625809180000|2021-07-09 05:39:40|143049.7|142919.7|143049.3|142919.3|143051.4|142921.4|143047.9|142917.9|16
1625809190000|2021-07-09 05:39:50|143051.6|142921.6|143055.6|142925.6|143056.5|142926.5|143049.2|142919.2|23
1625809200000|2021-07-09 05:40:00|143052.7|142922.7|143050.6|142920.6|143054.7|142924.7|143050.6|142920.6|24
1625809210000|2021-07-09 05:40:10|143051.8|142921.8|143053.9|142923.9|143055.8|142925.8|143049.9|142919.9|32
1625809220000|2021-07-09 05:40:20|143055.3|142925.3|143056.8|142926.8|143056.9|142926.9|143051.1|142921.1|28
1625809230000|2021-07-09 05:40:30|143056|142926|143053.1|142923.1|143056|142926|143052|142922|17
1625809240000|2021-07-09 05:40:40|143047.4|142917.4|143049.9|142919.9|143054.5|142924.5|143047.4|142917.4|22
1625809250000|2021-07-09 05:40:50|143051.2|142921.2|143051.5|142921.5|143054|142924|143048.9|142918.9|21
1625809260000|2021-07-09 05:41:00|143050.2|142920.2|143050.8|142920.8|143051.9|142921.9|143043.4|142913.4|21
1625809270000|2021-07-09 05:41:10|143057.4|142927.4|143050.5|142920.5|143057.4|142927.4|143044.7|142914.7|24
1625809280000|2021-07-09 05:41:20|143048.3|142918.3|143054|142924|143056.3|142926.3|143048.3|142918.3|20
1625809290000|2021-07-09 05:41:30|143055.1|142925.1|143059.8|142929.8|143061.2|142931.2|143052.4|142922.4|28
1625809300000|2021-07-09 05:41:40|143060.5|142930.5|143060.1|142930.1|143060.9|142930.9|143058.5|142928.5|24
1625809310000|2021-07-09 05:41:50|143059.5|142929.5|143058.3|142928.3|143060.7|142930.7|143057.1|142927.1|19
1625809320000|2021-07-09 05:42:00|143051.7|142921.7|143052.9|142922.9|143053.8|142923.8|143051.4|142921.4|17
1625809330000|2021-07-09 05:42:10|143054|142924|143053.1|142923.1|143054|142924|143052.6|142922.6|15
1625809340000|2021-07-09 05:42:20|143053.6|142923.6|143054.4|142924.4|143058.9|142928.9|143053.1|142923.1|17
1625809350000|2021-07-09 05:42:30|143054.2|142924.2|143055|142925|143056.7|142926.7|143054.2|142924.2|11
1625809360000|2021-07-09 05:42:40|143054.6|142924.6|143089.3|142959.3|143089.3|142959.3|143054.5|142924.5|23
1625809370000|2021-07-09 05:42:50|143092.7|142962.7|143107.3|142977.3|143107.3|142977.3|143091.1|142961.1|29
1625809380000|2021-07-09 05:43:00|143106.3|142976.3|143115.6|142985.6|143118.5|142988.5|143106.3|142976.3|29
1625809390000|2021-07-09 05:43:10|143114.8|142984.8|143124.4|142994.4|143133.3|143003.3|143113.2|142983.2|25
1625809400000|2021-07-09 05:43:20|143125.7|142995.7|143132.3|143002.3|143134.8|143004.8|143121.9|142991.9|26
1625809410000|2021-07-09 05:43:30|143131.7|143001.7|143134.8|143004.8|143134.8|143004.8|143130.3|143000.3|20
1625809420000|2021-07-09 05:43:40|143130.8|143000.8|143175.9|143045.9|143180.2|143050.2|143130.8|143000.8|33
1625809430000|2021-07-09 05:43:50|143176.9|143046.9|143185.7|143055.7|143185.7|143055.7|143174.5|143044.5|30
1625809440000|2021-07-09 05:44:00|143184.7|143054.7|143175.5|143045.5|143188.7|143058.7|143175.5|143045.5|29
1625809450000|2021-07-09 05:44:10|143174.8|143044.8|143181.7|143051.7|143182.9|143052.9|143174.6|143044.6|20
1625809460000|2021-07-09 05:44:20|143180.5|143050.5|143168.3|143038.3|143182|143052|143168.3|143038.3|23
1625809470000|2021-07-09 05:44:30|143163.9|143033.9|143161.7|143031.7|143171.6|143058|143136.5|143029.9|26
1625809480000|2021-07-09 05:44:40|143162|143032|143168.1|143038.1|143182.8|143052.8|143160.7|143030.7|26
1625809490000|2021-07-09 05:44:50|143169.6|143039.6|143171.6|143041.6|143184.8|143054.8|143165.2|143035.2|24
1625809500000|2021-07-09 05:45:00|143169.4|143039.4|143162.9|143032.9|143170.3|143040.3|143153.3|143023.3|28
1625809510000|2021-07-09 05:45:10|143173.7|143043.7|143171.9|143041.9|143175.8|143045.8|143163.7|143033.7|18
1625809520000|2021-07-09 05:45:20|143169.5|143039.5|143171|143041|143177.4|143047.4|143167|143037|21
1625809530000|2021-07-09 05:45:30|143171.9|143041.9|143197.8|143067.8|143197.8|143067.8|143169.1|143039.1|19
1625809540000|2021-07-09 05:45:40|143201.1|143071.1|143199.1|143069.1|143201.7|143071.7|143193|143063|27
1625809550000|2021-07-09 05:45:50|143198.7|143068.7|143198.7|143068.7|143200.5|143070.5|143197.1|143067.1|21
1625809560000|2021-07-09 05:46:00|143198.6|143068.6|143204.8|143074.8|143204.8|143074.8|143197.9|143067.9|17
1625809570000|2021-07-09 05:46:10|143204.1|143074.1|143188.8|143058.8|143204.1|143074.1|143175.7|143045.7|28
1625809580000|2021-07-09 05:46:20|143196.4|143066.4|143183.3|143053.3|143198.1|143068.1|143178.2|143048.2|22
1625809590000|2021-07-09 05:46:30|143188|143058|143189.1|143059.1|143192|143062|143179.5|143049.5|20
1625809600000|2021-07-09 05:46:40|143190.1|143060.1|143190.7|143060.7|143194.2|143064.2|143189.4|143059.4|22
1625809610000|2021-07-09 05:46:50|143189.8|143059.8|143194.3|143064.3|143195.1|143065.1|143189.8|143059.8|16
1625809620000|2021-07-09 05:47:00|143195.6|143065.6|143189.1|143059.1|143198.6|143068.6|143188.2|143058.2|20
1625809630000|2021-07-09 05:47:10|143190.4|143060.4|143190.2|143060.2|143196.5|143066.5|143189.1|143059.1|25
1625809640000|2021-07-09 05:47:20|143190.8|143060.8|143189.8|143059.8|143192.6|143062.6|143188.4|143058.4|19
1625809650000|2021-07-09 05:47:30|143189.7|143059.7|143185.6|143055.6|143197.4|143067.4|143179.3|143049.3|29
1625809660000|2021-07-09 05:47:40|143184.5|143054.5|143187.7|143057.7|143192.6|143062.6|143173.6|143043.6|26
1625809670000|2021-07-09 05:47:50|143185.2|143055.2|143193.5|143063.5|143197.5|143070.9|143160.9|143053.2|21
1625809680000|2021-07-09 05:48:00|143188.5|143058.5|143192.3|143062.3|143196.7|143066.7|143188.5|143058.5|37
1625809690000|2021-07-09 05:48:10|143192.7|143062.7|143188.3|143058.3|143196.1|143066.1|143188.3|143058.3|32
1625809700000|2021-07-09 05:48:20|143188.1|143058.1|143187.6|143057.6|143195.9|143065.9|143187.6|143057.6|23
1625809710000|2021-07-09 05:48:30|143187|143057|143192.5|143062.5|143193.3|143063.3|143181.7|143051.7|18
1625809720000|2021-07-09 05:48:40|143190.7|143060.7|143187.4|143057.4|143192.4|143062.4|143182.2|143052.2|22
1625809730000|2021-07-09 05:48:50|143186.2|143056.2|143195.5|143065.5|143195.5|143065.5|143181.8|143051.8|28
1625809740000|2021-07-09 05:49:00|143192.9|143062.9|143197.5|143067.5|143197.5|143067.5|143192.3|143062.3|28
1625809750000|2021-07-09 05:49:10|143196.6|143066.6|143194.1|143064.1|143196.9|143066.9|143192.6|143062.6|15
1625809760000|2021-07-09 05:49:20|143193.6|143063.6|143192.5|143062.5|143194.1|143064.1|143177.7|143047.7|23
1625809770000|2021-07-09 05:49:30|143191|143061|143190.9|143060.9|143191.5|143061.5|143181|143051|28
1625809780000|2021-07-09 05:49:40|143190.5|143060.5|143189.8|143059.8|143194.3|143064.3|143187.3|143057.3|21
1625809790000|2021-07-09 05:49:50|143197.1|143067.1|143194|143064|143197.1|143067.1|143189.3|143059.3|29
1625809800000|2021-07-09 05:50:00|143192.6|143062.6|143192.4|143062.4|143194.1|143064.1|143191.2|143061.2|15
1625809810000|2021-07-09 05:50:10|143192.7|143062.7|143191.2|143061.2|143193.8|143063.8|143189.9|143059.9|24
1625809820000|2021-07-09 05:50:20|143191.8|143061.8|143188.3|143058.3|143196.4|143066.4|143182.9|143052.9|19
1625809830000|2021-07-09 05:50:30|143189.5|143059.5|143186|143056|143189.5|143059.5|143180.4|143050.4|17
1625809840000|2021-07-09 05:50:40|143185.9|143055.9|143191.5|143061.5|143192.2|143062.2|143180.4|143050.4|17
1625809850000|2021-07-09 05:50:50|143191.7|143061.7|143191|143061|143193.2|143063.2|143187.6|143057.6|24
1625809860000|2021-07-09 05:51:00|143191.7|143061.7|143192|143062|143193.3|143063.3|143190.4|143060.4|27
1625809870000|2021-07-09 05:51:10|143190.9|143060.9|143187.5|143057.5|143191.8|143061.8|143186.4|143056.4|19
1625809880000|2021-07-09 05:51:20|143179.4|143049.4|143189.1|143059.1|143192|143062|143179.4|143049.4|17
1625809890000|2021-07-09 05:51:30|143191.2|143061.2|143188.2|143058.2|143192.6|143062.6|143186|143056|29
1625809900000|2021-07-09 05:51:40|143189.8|143059.8|143192.7|143062.7|143195|143065|143185.8|143055.8|26
1625809910000|2021-07-09 05:51:50|143192|143062|143188.9|143058.9|143192.2|143062.2|143188.9|143058.9|21
1625809920000|2021-07-09 05:52:00|143189.7|143059.7|143191|143061|143192.7|143062.7|143188.9|143058.9|15
1625809930000|2021-07-09 05:52:10|143189|143059|143186.4|143056.4|143191.1|143061.1|143185.4|143055.4|20
1625809940000|2021-07-09 05:52:20|143186.9|143056.9|143187.9|143057.9|143190.1|143060.1|143182.8|143052.8|21
1625809950000|2021-07-09 05:52:30|143185.9|143055.9|143192.8|143062.8|143192.8|143062.8|143185.9|143055.9|28
1625809960000|2021-07-09 05:52:40|143192.4|143062.4|143189.9|143059.9|143192.4|143062.4|143189.1|143059.1|26
1625809970000|2021-07-09 05:52:50|143190.3|143060.3|143189.7|143059.7|143192.9|143062.9|143189.7|143059.7|22
1625809980000|2021-07-09 05:53:00|143190|143060|143188.4|143058.4|143191|143061|143188.4|143058.4|16
1625809990000|2021-07-09 05:53:10|143187.9|143057.9|143187.8|143057.8|143195.8|143086.5|143157.7|143049.2|19
1625810000000|2021-07-09 05:53:20|143185.3|143055.3|143188.5|143058.5|143192.2|143062.2|143179.8|143049.8|26
1625810010000|2021-07-09 05:53:30|143186.1|143056.1|143190.9|143060.9|143194.4|143064.4|143186.1|143056.1|24
1625810020000|2021-07-09 05:53:40|143190.7|143060.7|143193.1|143063.1|143193.9|143063.9|143189.7|143059.7|9
1625810030000|2021-07-09 05:53:50|143191.6|143061.6|143185.3|143055.3|143194.2|143064.2|143185.3|143055.3|23
1625810040000|2021-07-09 05:54:00|143185.9|143055.9|143183.3|143053.3|143192|143062|143182.9|143052.9|27
1625810050000|2021-07-09 05:54:10|143184.1|143054.1|143190|143060|143191|143061|143180.7|143050.7|22
1625810060000|2021-07-09 05:54:20|143191.1|143061.1|143191.7|143061.7|143193.5|143063.5|143189.1|143059.1|23
1625810070000|2021-07-09 05:54:30|143192.2|143062.2|143192.3|143062.3|143192.6|143062.6|143189.5|143059.5|25
1625810080000|2021-07-09 05:54:40|143192.1|143062.1|143193.9|143063.9|143195.5|143065.5|143182.1|143052.1|24
1625810090000|2021-07-09 05:54:50|143195.2|143065.2|143185.5|143055.5|143195.2|143065.2|143184.5|143054.5|24
1625810100000|2021-07-09 05:55:00|143188.1|143058.1|143183.6|143053.6|143193.4|143063.4|143183.6|143053.6|20
1625810110000|2021-07-09 05:55:10|143187.9|143057.9|143193.9|143063.9|143194.6|143064.6|143182.2|143052.2|21
1625810120000|2021-07-09 05:55:20|143193.7|143063.7|143193.3|143063.3|143193.8|143063.8|143191.2|143061.2|18
1625810130000|2021-07-09 05:55:30|143193.4|143063.4|143190.7|143060.7|143193.4|143063.4|143188.6|143058.6|23
1625810140000|2021-07-09 05:55:40|143191.1|143061.1|143191.3|143061.3|143193.9|143063.9|143188.7|143058.7|19
1625810150000|2021-07-09 05:55:50|143191|143061|143186.8|143056.8|143193.7|143063.7|143186.7|143056.7|10
1625810160000|2021-07-09 05:56:00|143188.5|143058.5|143188.8|143058.8|143192.3|143062.3|143186.8|143056.8|18
1625810170000|2021-07-09 05:56:10|143189.4|143059.4|143194|143064|143196|143066|143188.1|143058.1|22
1625810180000|2021-07-09 05:56:20|143193.4|143063.4|143195|143065|143197.6|143067.6|143192.1|143062.1|28
1625810190000|2021-07-09 05:56:30|143195.9|143065.9|143195.5|143065.5|143196.8|143066.8|143194.3|143064.3|21
1625810200000|2021-07-09 05:56:40|143195.7|143065.7|143186.9|143056.9|143196.5|143066.5|143184.3|143054.3|17
1625810210000|2021-07-09 05:56:50|143189.4|143059.4|143187.5|143057.5|143196|143066|143184.3|143054.3|17
1625810220000|2021-07-09 05:57:00|143188.4|143058.4|143238.1|143108.1|143244.2|143114.2|143186|143056|29
1625810230000|2021-07-09 05:57:10|143241.3|143111.3|143253.8|143123.8|143257.4|143127.4|143241.3|143111.3|30
1625810240000|2021-07-09 05:57:20|143254.9|143124.9|143258.7|143128.7|143260.4|143130.4|143246.9|143116.9|29
1625810250000|2021-07-09 05:57:30|143255.3|143125.3|143264|143134|143264|143134|143251.3|143121.3|27
1625810260000|2021-07-09 05:57:40|143265|143135|143261.3|143131.3|143265.5|143135.5|143259.6|143129.6|20
1625810270000|2021-07-09 05:57:50|143261.5|143131.5|143256|143126|143261.6|143131.6|143254.9|143124.9|29
1625810280000|2021-07-09 05:58:00|143256.4|143126.4|143256.9|143126.9|143262.9|143132.9|143250.7|143120.7|29
1625810290000|2021-07-09 05:58:10|143257.2|143127.2|143254|143124|143259.5|143129.5|143251.8|143121.8|26
1625810300000|2021-07-09 05:58:20|143253.7|143123.7|143265.1|143135.1|143266.3|143136.3|143253.7|143123.7|30
1625810310000|2021-07-09 05:58:30|143265.7|143135.7|143263|143133|143266.1|143136.1|143262.9|143132.9|21
1625810320000|2021-07-09 05:58:40|143263.3|143133.3|143259.5|143129.5|143265.5|143135.5|143258.4|143128.4|12
1625810330000|2021-07-09 05:58:50|143260.6|143130.6|143259.7|143129.7|143263.8|143133.8|143259.7|143129.7|20
1625810340000|2021-07-09 05:59:00|143258.7|143128.7|143257.6|143127.6|143260.7|143130.7|143255.7|143125.7|27
1625810350000|2021-07-09 05:59:10|143257.3|143127.3|143245.5|143115.5|143261.1|143131.1|143242.6|143112.6|35
1625810360000|2021-07-09 05:59:20|143249.6|143119.6|143247.8|143117.8|143252.3|143122.3|143240.3|143110.3|35
1625810370000|2021-07-09 05:59:30|143252.2|143122.2|143256.6|143126.6|143258.1|143128.1|143250.6|143120.6|28
1625810380000|2021-07-09 05:59:40|143256.3|143126.3|143247.9|143117.9|143257.5|143127.5|143247.9|143117.9|21
1625810390000|2021-07-09 05:59:50|143247.4|143117.4|143250.8|143120.8|143252.9|143122.9|143244.6|143114.6|31
1625810400000|2021-07-09 06:00:00|143243.9|143113.9|143269.3|143139.3|143270.1|143140.1|143238.3|143108.3|39
1625810410000|2021-07-09 06:00:10|143269.4|143139.4|143283.4|143153.4|143284.1|143154.1|143268.5|143138.5|38
1625810420000|2021-07-09 06:00:20|143283.6|143153.6|143293.4|143163.4|143294.5|143164.5|143283.1|143153.1|37
1625810430000|2021-07-09 06:00:30|143294.8|143164.8|143309.1|143179.1|143311.1|143181.1|143294.8|143164.8|39
1625810440000|2021-07-09 06:00:40|143308.4|143178.4|143314.8|143184.8|143315.1|143185.1|143306.7|143176.7|37
1625810450000|2021-07-09 06:00:50|143314.2|143184.2|143312.1|143182.1|143314.2|143184.2|143310.9|143180.9|35
1625810460000|2021-07-09 06:01:00|143311.9|143181.9|143317|143187|143317|143187|143309.2|143179.2|35
1625810470000|2021-07-09 06:01:10|143316.5|143186.5|143312.8|143182.8|143317.7|143187.7|143312.8|143182.8|36
1625810480000|2021-07-09 06:01:20|143315.5|143185.5|143323.2|143193.2|143324.1|143194.1|143312.8|143182.8|38
1625810490000|2021-07-09 06:01:30|143327.1|143197.1|143333|143203|143333.3|143203.3|143326.6|143196.6|35
1625810500000|2021-07-09 06:01:40|143333.1|143203.1|143333.4|143203.4|143333.9|143203.9|143328.4|143198.4|31
1625810510000|2021-07-09 06:01:50|143332.2|143202.2|143332.3|143202.3|143334.1|143204.1|143329.8|143199.8|19
1625810520000|2021-07-09 06:02:00|143337.8|143207.8|143337.8|143207.8|143340.6|143210.6|143336.8|143206.8|24
1625810530000|2021-07-09 06:02:10|143338.3|143208.3|143321.1|143191.1|143339.4|143209.4|143317.7|143187.7|28
1625810540000|2021-07-09 06:02:20|143323.1|143193.1|143324.6|143194.6|143329.9|143199.9|143320.6|143190.6|37
1625810550000|2021-07-09 06:02:30|143325.5|143195.5|143333.7|143203.7|143334.9|143204.9|143322.6|143192.6|23
1625810560000|2021-07-09 06:02:40|143333.8|143203.8|143379.3|143249.3|143384.5|143254.5|143331.7|143201.7|30
1625810570000|2021-07-09 06:02:50|143385.7|143255.7|143380.2|143250.2|143385.7|143255.7|143378.1|143248.1|22
1625810580000|2021-07-09 06:03:00|143385.3|143255.3|143388.8|143258.8|143403.4|143273.4|143381.8|143251.8|26
1625810590000|2021-07-09 06:03:10|143389.3|143259.3|143381.5|143251.5|143389.3|143259.3|143374.7|143244.7|25
1625810600000|2021-07-09 06:03:20|143378.3|143248.3|143384.9|143254.9|143390.5|143260.5|143377.4|143247.4|15
1625810610000|2021-07-09 06:03:30|143385.7|143255.7|143379|143249|143390.4|143260.4|143377.1|143247.1|16
1625810620000|2021-07-09 06:03:40|143380.1|143250.1|143387|143257|143387.5|143257.5|143377.2|143247.2|17
1625810630000|2021-07-09 06:03:50|143368|143238|143368|143238|143382.9|143252.9|143363.8|143233.8|18
1625810640000|2021-07-09 06:04:00|143369.4|143239.4|143362.8|143232.8|143370.3|143240.3|143360.8|143230.8|24
1625810650000|2021-07-09 06:04:10|143371.4|143241.4|143368.6|143238.6|143373.2|143243.2|143363.7|143233.7|25
1625810660000|2021-07-09 06:04:20|143371.1|143241.1|143369.5|143239.5|143371.6|143241.6|143367.3|143237.3|23
1625810670000|2021-07-09 06:04:30|143370.4|143240.4|143391.8|143261.8|143393|143268.9|143358.9|143240.4|32
1625810680000|2021-07-09 06:04:40|143391.4|143261.4|143392.9|143262.9|143393.2|143263.2|143389.6|143259.6|17
1625810690000|2021-07-09 06:04:50|143390.9|143260.9|143383|143253|143404.4|143274.4|143383|143253|32
1625810700000|2021-07-09 06:05:00|143381.7|143251.7|143382.7|143252.7|143383.8|143253.8|143374.9|143244.9|34
1625810710000|2021-07-09 06:05:10|143383|143253|143380.4|143250.4|143383.6|143253.6|143372.9|143242.9|32
1625810720000|2021-07-09 06:05:20|143379.9|143249.9|143367|143237|143380.4|143250.4|143365.6|143235.6|23
1625810730000|2021-07-09 06:05:30|143368.8|143238.8|143368.6|143238.6|143371.3|143241.3|143366.5|143236.5|24
1625810740000|2021-07-09 06:05:40|143381.9|143251.9|143380.2|143250.2|143381.9|143251.9|143374.5|143244.5|26
1625810750000|2021-07-09 06:05:50|143381.1|143251.1|143370.2|143240.2|143381.1|143259.1|143349.1|143232.3|27
1625810760000|2021-07-09 06:06:00|143369.2|143239.2|143373|143243|143377.6|143247.6|143365.6|143235.6|32
1625810770000|2021-07-09 06:06:10|143373.4|143243.4|143358.4|143228.4|143374.2|143244.2|143357.9|143227.9|25
1625810780000|2021-07-09 06:06:20|143358|143228|143368.6|143238.6|143370.7|143240.7|143357.1|143227.1|24
1625810790000|2021-07-09 06:06:30|143368.1|143238.1|143362.8|143232.8|143371.5|143241.5|143355.5|143225.5|18
1625810800000|2021-07-09 06:06:40|143362.4|143232.4|143360.4|143230.4|143365.4|143235.4|143359.1|143229.1|20
1625810810000|2021-07-09 06:06:50|143360|143230|143363|143273|143379.1|143274.6|143358.9|143229.8|19
1625810820000|2021-07-09 06:07:00|143363.1|143273.1|143360.9|143230.9|143364.8|143273.1|143356.9|143226.9|19
1625810830000|2021-07-09 06:07:10|143363.3|143233.3|143384.8|143254.8|143384.8|143254.8|143359.8|143229.8|26
1625810840000|2021-07-09 06:07:20|143384.5|143254.5|143389.1|143259.1|143389.8|143259.8|143383.5|143253.5|27
1625810850000|2021-07-09 06:07:30|143389.9|143259.9|143394.1|143264.1|143394.3|143264.3|143389.9|143259.9|24
1625810860000|2021-07-09 06:07:40|143397.5|143267.5|143408|143278|143409.2|143279.2|143397.5|143267.5|31
1625810870000|2021-07-09 06:07:50|143403.9|143273.9|143402.7|143272.7|143409.1|143279.1|143402.4|143272.4|28
1625810880000|2021-07-09 06:08:00|143403.1|143273.1|143405.3|143275.3|143408.7|143278.7|143401.2|143271.2|34
1625810890000|2021-07-09 06:08:10|143405.5|143275.5|143406.1|143276.1|143412.2|143282.2|143405.5|143275.5|22
1625810900000|2021-07-09 06:08:20|143407.5|143277.5|143407.7|143277.7|143411.5|143281.5|143405|143275|24
1625810910000|2021-07-09 06:08:30|143407.5|143277.5|143415|143285|143415|143285|143407|143277|25
1625810920000|2021-07-09 06:08:40|143414.5|143284.5|143410.7|143280.7|143415.7|143285.7|143410|143280|15
1625810930000|2021-07-09 06:08:50|143411|143281|143411|143281|143411.1|143281.1|143409.4|143279.4|7
1625810940000|2021-07-09 06:09:00|143410.9|143280.9|143403.4|143273.4|143411.7|143281.7|143400|143270|18
1625810950000|2021-07-09 06:09:10|143402.6|143272.6|143404.1|143274.1|143406.8|143276.8|143400|143270|24
1625810960000|2021-07-09 06:09:20|143402.2|143272.2|143404.5|143274.5|143409|143279|143402.2|143272.2|22
1625810970000|2021-07-09 06:09:30|143404|143274|143407|143277|143408|143278|143402.5|143272.5|22
1625810980000|2021-07-09 06:09:40|143407.4|143277.4|143406.1|143276.1|143410.8|143280.8|143404.4|143274.4|21
1625810990000|2021-07-09 06:09:50|143406.6|143276.6|143403|143273|143406.6|143276.6|143389.9|143259.9|24
1625811000000|2021-07-09 06:10:00|143401.4|143271.4|143321.1|143191.1|143401.4|143271.4|143319.7|143189.7|36
1625811010000|2021-07-09 06:10:10|143320.7|143190.7|143297.5|143207.5|143324.2|143207.5|143293.3|143179.9|37
1625811020000|2021-07-09 06:10:20|143297.7|143207.7|143315.7|143185.7|143320.1|143207.7|143297.6|143179.7|28
1625811030000|2021-07-09 06:10:30|143315.3|143185.3|143320.3|143190.3|143323.6|143193.6|143309.2|143179.2|26
1625811040000|2021-07-09 06:10:40|143318.2|143188.2|143322.8|143192.8|143324.3|143194.3|143315.6|143185.6|25
1625811050000|2021-07-09 06:10:50|143323.6|143193.6|143321.1|143191.1|143325.8|143195.8|143312.3|143182.3|29
1625811060000|2021-07-09 06:11:00|143322.6|143192.6|143319.4|143189.4|143322.6|143192.6|143294.9|143164.9|38
1625811070000|2021-07-09 06:11:10|143322.6|143192.6|143313.5|143183.5|143335.9|143205.9|143312.1|143182.1|34
1625811080000|2021-07-09 06:11:20|143312.5|143182.5|143296.9|143166.9|143312.5|143182.5|143294.6|143164.6|13
1625811090000|2021-07-09 06:11:30|143298.5|143168.5|143295.7|143165.7|143301.8|143171.8|143291.8|143161.8|35
1625811100000|2021-07-09 06:11:40|143299.7|143169.7|143304.5|143174.5|143304.5|143174.5|143293.7|143163.7|20
1625811110000|2021-07-09 06:11:50|143304.1|143174.1|143301.1|143171.1|143305.6|143175.6|143294.3|143164.3|22
1625811120000|2021-07-09 06:12:00|143298.4|143168.4|143294.4|143164.4|143306.3|143176.3|143285.3|143155.3|29
1625811130000|2021-07-09 06:12:10|143292.6|143162.6|143301.3|143171.3|143307.9|143177.9|143281.1|143151.1|30
1625811140000|2021-07-09 06:12:20|143303.4|143173.4|143239.7|143109.7|143305.7|143175.7|143233.8|143103.8|28
1625811150000|2021-07-09 06:12:30|143238.5|143108.5|143221.7|143091.7|143246.9|143116.9|143204.5|143074.5|19
1625811160000|2021-07-09 06:12:40|143221|143091|143235.7|143105.7|143239|143109|143220.2|143090.2|30
1625811170000|2021-07-09 06:12:50|143233.4|143103.4|143241.8|143111.8|143244.2|143114.2|143231.5|143101.5|29
1625811180000|2021-07-09 06:13:00|143238.5|143108.5|143234.4|143104.4|143238.5|143108.5|143226.3|143096.3|24
1625811190000|2021-07-09 06:13:10|143234.5|143104.5|143215.9|143085.9|143235.2|143105.2|143215.5|143085.5|21
1625811200000|2021-07-09 06:13:20|143215.5|143085.5|143221.3|143091.3|143222.8|143092.8|143215.5|143085.5|23
1625811210000|2021-07-09 06:13:30|143220.8|143090.8|143242.5|143112.5|143246.8|143116.8|143220.6|143090.6|31
1625811220000|2021-07-09 06:13:40|143244|143114|143279.9|143149.9|143280.2|143150.2|143243.7|143113.7|32
1625811230000|2021-07-09 06:13:50|143279.1|143149.1|143262.2|143132.2|143281.7|143151.7|143262.2|143132.2|27
1625811240000|2021-07-09 06:14:00|143261|143131|143270.9|143140.9|143274.5|143144.5|143260.6|143130.6|37
1625811250000|2021-07-09 06:14:10|143271.5|143141.5|143280.1|143150.1|143280.1|143150.1|143269.4|143139.4|34
1625811260000|2021-07-09 06:14:20|143280.2|143150.2|143284.4|143154.4|143285.9|143155.9|143280.2|143150.2|29
1625811270000|2021-07-09 06:14:30|143280.5|143150.5|143278.9|143148.9|143284|143154|143271.6|143141.6|30
1625811280000|2021-07-09 06:14:40|143277.6|143147.6|143279.9|143149.9|143285.4|143155.4|143276.6|143146.6|33
1625811290000|2021-07-09 06:14:50|143279.2|143149.2|143279.8|143149.8|143281|143151|143278.5|143148.5|22
1625811300000|2021-07-09 06:15:00|143279.5|143149.5|143289|143159|143289.8|143159.8|143279.1|143149.1|31
1625811310000|2021-07-09 06:15:10|143289.2|143159.2|143279.1|143149.1|143289.8|143159.8|143278.3|143148.3|22
1625811320000|2021-07-09 06:15:20|143278.9|143148.9|143282.3|143152.3|143285.6|143155.6|143278.9|143148.9|26
1625811330000|2021-07-09 06:15:30|143282.7|143152.7|143282.6|143152.6|143284.7|143154.7|143262.3|143132.3|28
1625811340000|2021-07-09 06:15:40|143283.6|143153.6|143281.8|143151.8|143285.7|143155.7|143281.8|143151.8|27
1625811350000|2021-07-09 06:15:50|143282|143152|143282.9|143152.9|143283.7|143153.7|143280.1|143150.1|24
1625811360000|2021-07-09 06:16:00|143283|143153|143288.9|143158.9|143288.9|143158.9|143283|143153|22
1625811370000|2021-07-09 06:16:10|143289|143159|143290.3|143160.3|143290.4|143160.4|143286.5|143156.5|27
1625811380000|2021-07-09 06:16:20|143291.4|143161.4|143289.5|143159.5|143292.2|143162.2|143286.5|143156.5|16
1625811390000|2021-07-09 06:16:30|143290.3|143160.3|143358.7|143228.7|143363|143233|143290.3|143160.3|32
1625811400000|2021-07-09 06:16:40|143347.7|143217.7|143349.9|143219.9|143363.2|143233.2|143345|143215|29
1625811410000|2021-07-09 06:16:50|143350.2|143220.2|143312.1|143182.1|143351.5|143221.5|143311|143181|32
1625811420000|2021-07-09 06:17:00|143308.8|143178.8|143315.3|143185.3|143315.3|143185.3|143308.5|143178.5|26
1625811430000|2021-07-09 06:17:10|143313|143183|143311.5|143181.5|143314.8|143184.8|143310.9|143180.9|21
1625811440000|2021-07-09 06:17:20|143311.8|143181.8|143309.6|143179.6|143313.2|143183.2|143308.4|143178.4|30
1625811450000|2021-07-09 06:17:30|143309.3|143179.3|143317.4|143187.4|143317.4|143187.4|143308.7|143178.7|32
1625811460000|2021-07-09 06:17:40|143316.5|143186.5|143324.5|143194.5|143324.5|143194.5|143314.7|143184.7|29
1625811470000|2021-07-09 06:17:50|143323.5|143193.5|143338.8|143208.8|143339.2|143209.2|143323.5|143193.5|20
1625811480000|2021-07-09 06:18:00|143335.5|143205.5|143359.6|143229.6|143361.2|143231.2|143335.5|143205.5|27
1625811490000|2021-07-09 06:18:10|143359.8|143229.8|143358.8|143228.8|143360.1|143230.1|143358.6|143228.6|23
1625811500000|2021-07-09 06:18:20|143342.8|143212.8|143326.3|143196.3|143342.8|143212.8|143308.1|143178.1|31
1625811510000|2021-07-09 06:18:30|143327.4|143197.4|143341.6|143211.6|143347.3|143217.3|143326|143196|34
1625811520000|2021-07-09 06:18:40|143341.9|143211.9|143332.5|143202.5|143345|143215|143331.2|143201.2|31
1625811530000|2021-07-09 06:18:50|143311.5|143181.5|143306.9|143176.9|143312.3|143182.3|143295.5|143165.5|34
1625811540000|2021-07-09 06:19:00|143306.2|143176.2|143309.8|143179.8|143312.4|143182.4|143295.4|143165.4|35
1625811550000|2021-07-09 06:19:10|143310|143180|143300.6|143170.6|143310.5|143180.5|143297.4|143167.4|32
1625811560000|2021-07-09 06:19:20|143298.9|143168.9|143307.5|143177.5|143317.6|143187.6|143243.2|143153.2|29
1625811570000|2021-07-09 06:19:30|143287.3|143197.3|143312.3|143182.3|143317.3|143198|143287.3|143170.2|25
1625811580000|2021-07-09 06:19:40|143311.9|143181.9|143313.9|143183.9|143317.2|143187.2|143311.9|143181.9|27
1625811590000|2021-07-09 06:19:50|143314|143184|143325.9|143195.9|143325.9|143195.9|143313.4|143183.4|31
1625811600000|2021-07-09 06:20:00|143327.3|143197.3|143313.7|143183.7|143338|143208|143313.7|143183.7|34
1625811610000|2021-07-09 06:20:10|143313.9|143183.9|143317.3|143187.3|143319.5|143189.5|143313.9|143183.9|26
1625811620000|2021-07-09 06:20:20|143318|143188|143332.7|143202.7|143338.3|143208.3|143316.3|143186.3|26
1625811630000|2021-07-09 06:20:30|143334.8|143204.8|143309.2|143179.2|143336|143206|143307.5|143177.5|19
1625811640000|2021-07-09 06:20:40|143309.9|143179.9|143275.5|143145.5|143309.9|143186.7|143269.5|143139.5|35
1625811650000|2021-07-09 06:20:50|143275.6|143145.6|143272.7|143142.7|143277|143147|143257.4|143127.4|31
1625811660000|2021-07-09 06:21:00|143275.1|143145.1|143296.6|143166.6|143302.5|143172.5|143275.1|143145.1|34
1625811670000|2021-07-09 06:21:10|143298|143168|143316.2|143186.2|143316.2|143186.2|143291.9|143161.9|31
1625811680000|2021-07-09 06:21:20|143315.7|143185.7|143314.6|143184.6|143316.2|143186.2|143304.4|143174.4|27
1625811690000|2021-07-09 06:21:30|143314.8|143184.8|143312.4|143182.4|143318.8|143188.8|143307.1|143177.1|32
1625811700000|2021-07-09 06:21:40|143313.1|143183.1|143313.6|143183.6|143314|143184|143304|143174|27
1625811710000|2021-07-09 06:21:50|143319.8|143189.8|143318.2|143188.2|143323.5|143193.5|143302.6|143172.6|34
1625811720000|2021-07-09 06:22:00|143318.1|143188.1|143329.1|143199.1|143335.3|143205.3|143309.9|143179.9|33
1625811730000|2021-07-09 06:22:10|143327.4|143197.4|143292.1|143202.1|143328.4|143202.4|143287.7|143183.2|22
1625811740000|2021-07-09 06:22:20|143291.6|143201.6|143274.2|143184.2|143320.6|143204.5|143263.3|143162.3|34
1625811750000|2021-07-09 06:22:30|143273.6|143183.6|143298.2|143168.2|143306.8|143186|143273.6|143158.5|35
1625811760000|2021-07-09 06:22:40|143311|143181|143306.5|143176.5|143318.4|143195.9|143285.9|143159.3|36
1625811770000|2021-07-09 06:22:50|143302.9|143172.9|143303.5|143173.5|143309.1|143179.1|143298.3|143168.3|35
1625811780000|2021-07-09 06:23:00|143303.6|143173.6|143300.8|143170.8|143305|143196.4|143269.2|143163.9|31
1625811790000|2021-07-09 06:23:10|143289|143159|143287|143157|143289|143159|143266.3|143136.3|30
1625811800000|2021-07-09 06:23:20|143284.3|143154.3|143252.9|143162.9|143288.7|143167.1|143245.1|143150.5|30
1625811810000|2021-07-09 06:23:30|143261.6|143171.6|143291.2|143161.2|143301.4|143175.1|143257.7|143161.2|31
1625811820000|2021-07-09 06:23:40|143289.2|143159.2|143286|143156|143300|143170|143278.2|143148.2|36
1625811830000|2021-07-09 06:23:50|143281.7|143151.7|143296|143166|143296|143166|143255.9|143147.2|28
1625811840000|2021-07-09 06:24:00|143293.2|143163.2|143310.1|143180.1|143310.1|143180.1|143262.9|143152|37
1625811850000|2021-07-09 06:24:10|143307.9|143177.9|143335.8|143205.8|143342.7|143212.7|143307.9|143177.9|29
1625811860000|2021-07-09 06:24:20|143332|143202|143334.6|143204.6|143337.9|143227.9|143316.6|143202|18
1625811870000|2021-07-09 06:24:30|143317.2|143227.2|143317.6|143187.6|143324.6|143228.3|143313.5|143185.3|26
1625811880000|2021-07-09 06:24:40|143315.6|143185.6|143315.8|143185.8|143320.9|143190.9|143312.2|143182.2|32
1625811890000|2021-07-09 06:24:50|143316.1|143186.1|143317.2|143187.2|143322.2|143192.2|143313.1|143183.1|32
1625811900000|2021-07-09 06:25:00|143321.7|143191.7|143349.8|143219.8|143350.4|143237.2|143317.7|143187.7|38
1625811910000|2021-07-09 06:25:10|143346.1|143216.1|143425.6|143295.6|143425.6|143295.6|143329.3|143212.4|32
1625811920000|2021-07-09 06:25:20|143419.4|143289.4|143426|143296|143435|143317|143404.6|143289.1|37
1625811930000|2021-07-09 06:25:30|143425.8|143295.8|143419.7|143289.7|143429.3|143299.3|143417.3|143287.3|35
1625811940000|2021-07-09 06:25:40|143419.9|143289.9|143406.3|143316.3|143424.4|143318|143404.5|143288.9|32
1625811950000|2021-07-09 06:25:50|143405.9|143315.9|143410.6|143280.6|143413.6|143317|143403.9|143274.4|27
1625811960000|2021-07-09 06:26:00|143407.6|143277.6|143422.6|143292.6|143422.6|143317.8|143387.8|143274.9|34
1625811970000|2021-07-09 06:26:10|143401|143311|143458.5|143328.5|143463.7|143355.7|143401|143294.7|38
1625811980000|2021-07-09 06:26:20|143455.8|143325.8|143430|143340|143455.8|143346.4|143428.6|143312|35
1625811990000|2021-07-09 06:26:30|143432.4|143342.4|143468.8|143338.8|143475.2|143345.5|143430.6|143321.8|33
1625812000000|2021-07-09 06:26:40|143469.6|143339.6|143461.8|143331.8|143473.1|143343.1|143457.6|143327.6|37
1625812010000|2021-07-09 06:26:50|143462.8|143332.8|143456.8|143326.8|143468.3|143338.3|143453.5|143323.5|36
1625812020000|2021-07-09 06:27:00|143457.1|143327.1|143411.5|143281.5|143458.9|143328.9|143403.3|143273.3|27
1625812030000|2021-07-09 06:27:10|143391.6|143261.6|143367.4|143237.4|143391.6|143261.6|143352.8|143222.8|34
1625812040000|2021-07-09 06:27:20|143367.3|143237.3|143358.3|143228.3|143367.3|143237.3|143341.7|143211.7|34
1625812050000|2021-07-09 06:27:30|143358.8|143228.8|143359.1|143229.1|143365.5|143235.5|143348.8|143218.8|20
1625812060000|2021-07-09 06:27:40|143359.7|143229.7|143358.1|143228.1|143360.2|143230.2|143348.2|143218.2|21
1625812070000|2021-07-09 06:27:50|143358.7|143228.7|143358.2|143228.2|143360.7|143230.7|143354.2|143224.2|20
1625812080000|2021-07-09 06:28:00|143358.1|143228.1|143363.9|143233.9|143363.9|143233.9|143358.1|143228.1|18
1625812090000|2021-07-09 06:28:10|143362.8|143232.8|143383.8|143253.8|143389.9|143259.9|143360.3|143230.3|31
1625812100000|2021-07-09 06:28:20|143380.9|143250.9|143341.1|143211.1|143382.3|143252.3|143335.9|143205.9|36
1625812110000|2021-07-09 06:28:30|143342.5|143212.5|143340.5|143210.5|143343.7|143235.5|143321.5|143207|26
1625812120000|2021-07-09 06:28:40|143340.7|143210.7|143373.1|143243.1|143379.6|143262.2|143340.3|143210.3|27
1625812130000|2021-07-09 06:28:50|143371.9|143241.9|143365.4|143275.4|143386.4|143275.4|143360.8|143238.9|19
1625812140000|2021-07-09 06:29:00|143365.1|143275.1|143369.8|143239.8|143382.3|143275.1|143348.5|143237.2|33
1625812150000|2021-07-09 06:29:10|143370.3|143240.3|143368.4|143238.4|143370.3|143254.1|143335.1|143225.2|29
1625812160000|2021-07-09 06:29:20|143367.4|143237.4|143370.7|143240.7|143380.2|143250.2|143364.7|143234.7|40
1625812170000|2021-07-09 06:29:30|143369.5|143239.5|143367.7|143237.7|143372.8|143242.8|143350.8|143220.8|38
1625812180000|2021-07-09 06:29:40|143368|143238|143365.2|143235.2|143368|143238|143350.4|143220.4|36
1625812190000|2021-07-09 06:29:50|143358.8|143228.8|143371.5|143241.5|143383|143253|143358.8|143228.8|38
1625812200000|2021-07-09 06:30:00|143368.5|143238.5|143333.3|143243.3|143368.5|143247.3|143331.7|143209.4|37
1625812210000|2021-07-09 06:30:10|143332|143242|143347.2|143257.2|143357.9|143267.9|143328.4|143218.6|33
1625812220000|2021-07-09 06:30:20|143347|143257|143364.2|143274.2|143366|143276|143346.8|143256.8|37
1625812230000|2021-07-09 06:30:30|143361.1|143271.1|143372.7|143242.7|143372.7|143273.4|143350.9|143242.7|32
1625812240000|2021-07-09 06:30:40|143378.8|143248.8|143352.6|143262.6|143380.6|143272.8|143348.2|143248.7|34
1625812250000|2021-07-09 06:30:50|143347.1|143257.1|143334.5|143244.5|143352.3|143257.1|143320.1|143210.6|33
1625812260000|2021-07-09 06:31:00|143339.1|143249.1|143356.5|143266.5|143378.9|143268.8|143334.2|143243.2|33
1625812270000|2021-07-09 06:31:10|143356.8|143266.8|143345.4|143255.4|143362.2|143272.2|143345.4|143255.4|35
1625812280000|2021-07-09 06:31:20|143349.1|143259.1|143361.7|143271.7|143367.1|143277.1|143348.4|143258.4|37
1625812290000|2021-07-09 06:31:30|143365.7|143275.7|143369.1|143279.1|143372.3|143282.3|143360.6|143270.6|21
1625812300000|2021-07-09 06:31:40|143369.9|143279.9|143419.2|143329.2|143449.7|143334|143368.6|143278.6|31
1625812310000|2021-07-09 06:31:50|143416|143326|143421.3|143331.3|143439.7|143337.7|143414.2|143309.7|30
1625812320000|2021-07-09 06:32:00|143440.1|143310.1|143419.9|143329.9|143440.5|143335.4|143419.4|143309.8|27
1625812330000|2021-07-09 06:32:10|143420.7|143330.7|143413.2|143323.2|143428.2|143332.3|143404.6|143292.7|27
1625812340000|2021-07-09 06:32:20|143412.5|143322.5|143415.3|143325.3|143440.2|143337.6|143410.3|143305.9|27
1625812350000|2021-07-09 06:32:30|143415.1|143325.1|143429.4|143299.4|143433.9|143326.4|143406.8|143299.2|29
1625812360000|2021-07-09 06:32:40|143430.1|143300.1|143406.6|143316.6|143434.8|143317.1|143400.5|143298.3|29
1625812370000|2021-07-09 06:32:50|143406.4|143316.4|143403.5|143313.5|143408.6|143318.6|143402.1|143312.1|30
1625812380000|2021-07-09 06:33:00|143403.8|143313.8|143420|143330|143449.7|143343.5|143403.8|143313.8|36
1625812390000|2021-07-09 06:33:10|143421|143331|143422.8|143332.8|143444.9|143334.2|143414.5|143306.3|35
1625812400000|2021-07-09 06:33:20|143421.8|143331.8|143461.3|143371.3|143478.6|143371.7|143421.4|143331.4|33
1625812410000|2021-07-09 06:33:30|143461|143371|143480.7|143350.7|143489.3|143374.1|143461|143347.9|34
1625812420000|2021-07-09 06:33:40|143460.1|143370.1|143467|143377|143467|143377|143455.2|143365.2|29
1625812430000|2021-07-09 06:33:50|143467.2|143377.2|143464.9|143334.9|143488.2|143390.1|143449.3|143334.9|33
1625812440000|2021-07-09 06:34:00|143465.2|143335.2|143441.9|143351.9|143468.1|143354.4|143436.2|143329.9|34
1625812450000|2021-07-09 06:34:10|143441.8|143351.8|143457.5|143367.5|143476.8|143372.2|143441.3|143346.8|31
1625812460000|2021-07-09 06:34:20|143460.1|143370.1|143445.8|143355.8|143460.1|143370.1|143445.3|143355.3|31
1625812470000|2021-07-09 06:34:30|143446.5|143356.5|143454.5|143364.5|143454.5|143364.5|143446.5|143356.5|26
1625812480000|2021-07-09 06:34:40|143453.7|143363.7|143461.4|143371.4|143462.6|143372.6|143444.1|143354.1|27
1625812490000|2021-07-09 06:34:50|143461.5|143371.5|143461|143371|143465.7|143375.7|143456.2|143366.2|24
1625812500000|2021-07-09 06:35:00|143460.7|143370.7|143441|143351|143463.7|143373.7|143436.5|143346.5|35
1625812510000|2021-07-09 06:35:10|143440.6|143350.6|143437.6|143347.6|143442.4|143352.4|143435.8|143345.8|30
1625812520000|2021-07-09 06:35:20|143441.7|143351.7|143446.2|143356.2|143447.5|143357.5|143437.4|143347.4|35
1625812530000|2021-07-09 06:35:30|143445.5|143355.5|143445.4|143355.4|143447|143357|143442.8|143352.8|28
1625812540000|2021-07-09 06:35:40|143442.8|143352.8|143446.6|143356.6|143449.7|143359.7|143442.8|143352.8|30
1625812550000|2021-07-09 06:35:50|143446.9|143356.9|143471.1|143381.1|143471.1|143381.1|143446.8|143356.8|29
1625812560000|2021-07-09 06:36:00|143467|143377|143476.5|143386.5|143477.4|143387.4|143459.7|143369.7|28
1625812570000|2021-07-09 06:36:10|143474.9|143384.9|143486.1|143396.1|143489.4|143399.4|143472.7|143382.7|28
1625812580000|2021-07-09 06:36:20|143486.6|143396.6|143479.4|143389.4|143489.9|143399.9|143470.4|143380.4|22
1625812590000|2021-07-09 06:36:30|143478.7|143388.7|143476.3|143386.3|143482.7|143392.7|143476|143386|19
1625812600000|2021-07-09 06:36:40|143476.2|143386.2|143480.5|143390.5|143480.9|143390.9|143472.7|143382.7|22
1625812610000|2021-07-09 06:36:50|143482|143392|143475.8|143385.8|143482|143392|143474.9|143384.9|23
1625812620000|2021-07-09 06:37:00|143476.4|143386.4|143478.7|143388.7|143481.2|143391.2|143476.4|143386.4|24
1625812630000|2021-07-09 06:37:10|143479.3|143389.3|143480.5|143390.5|143481.5|143391.5|143472.9|143382.9|30
1625812640000|2021-07-09 06:37:20|143480.2|143390.2|143484.9|143394.9|143486.4|143396.4|143479.5|143389.5|29
1625812650000|2021-07-09 06:37:30|143484.3|143394.3|143488.7|143398.7|143492.2|143402.2|143483.5|143393.5|28
1625812660000|2021-07-09 06:37:40|143491.1|143401.1|143497.6|143407.6|143499.6|143409.6|143485.7|143395.7|23
1625812670000|2021-07-09 06:37:50|143495.3|143405.3|143479.9|143389.9|143495.8|143405.8|143478.2|143388.2|36
1625812680000|2021-07-09 06:38:00|143480.4|143390.4|143492.2|143402.2|143499|143409|143479.2|143389.2|35
1625812690000|2021-07-09 06:38:10|143492.6|143402.6|143495.7|143405.7|143497|143407|143489.8|143399.8|29
1625812700000|2021-07-09 06:38:20|143491.1|143401.1|143493|143403|143495.5|143405.5|143489.5|143399.5|25
1625812710000|2021-07-09 06:38:30|143492.6|143402.6|143492.3|143402.3|143494.4|143404.4|143490.7|143400.7|23
1625812720000|2021-07-09 06:38:40|143491.3|143401.3|143488.4|143398.4|143493.1|143403.1|143480.6|143390.6|25
1625812730000|2021-07-09 06:38:50|143486.5|143396.5|143496.6|143406.6|143498.2|143408.2|143486.3|143396.3|31
1625812740000|2021-07-09 06:39:00|143496.5|143406.5|143495.8|143405.8|143497.2|143407.2|143486.1|143396.1|30
1625812750000|2021-07-09 06:39:10|143494.6|143404.6|143494.2|143404.2|143496.1|143406.1|143479|143389|36
1625812760000|2021-07-09 06:39:20|143499.1|143409.1|143488|143398|143499.1|143409.1|143485.2|143395.2|30
1625812770000|2021-07-09 06:39:30|143485.7|143395.7|143489.8|143399.8|143492.1|143402.1|143482.8|143392.8|35
1625812780000|2021-07-09 06:39:40|143495.5|143405.5|143468.4|143378.4|143495.5|143405.5|143466|143376|31
1625812790000|2021-07-09 06:39:50|143467.3|143377.3|143464.1|143374.1|143467.3|143377.3|143460.5|143370.5|26
1625812800000|2021-07-09 06:40:00|143464.8|143374.8|143473|143383|143473|143383|143463.8|143373.8|25
1625812810000|2021-07-09 06:40:10|143473.3|143383.3|143460.8|143370.8|143497.3|143383.9|143458.7|143360.5|26
1625812820000|2021-07-09 06:40:20|143453.7|143363.7|143449.9|143359.9|143460.2|143370.2|143434.8|143344.8|32
1625812830000|2021-07-09 06:40:30|143449.1|143359.1|143460.6|143370.6|143462.4|143372.4|143449.1|143359.1|36
1625812840000|2021-07-09 06:40:40|143459.4|143369.4|143462.2|143372.2|143462.2|143372.2|143443.1|143353.1|34
1625812850000|2021-07-09 06:40:50|143461.2|143371.2|143446.8|143356.8|143462.8|143372.8|143442.6|143352.6|30
1625812860000|2021-07-09 06:41:00|143444.9|143354.9|143453.8|143363.8|143455.7|143365.7|143443.9|143353.9|33
1625812870000|2021-07-09 06:41:10|143450.6|143360.6|143453.1|143363.1|143454.2|143364.2|143446.1|143356.1|31
1625812880000|2021-07-09 06:41:20|143452.4|143362.4|143464.7|143374.7|143467|143377|143452.4|143362.4|29
1625812890000|2021-07-09 06:41:30|143463.2|143373.2|143466.8|143376.8|143469.4|143379.4|143462.9|143372.9|35
1625812900000|2021-07-09 06:41:40|143466.9|143376.9|143467.9|143377.9|143478.3|143388.3|143465.1|143375.1|31
1625812910000|2021-07-09 06:41:50|143468.9|143378.9|143470.5|143380.5|143473.9|143383.9|143460.1|143370.1|32
1625812920000|2021-07-09 06:42:00|143473.6|143383.6|143468.1|143378.1|143473.6|143383.6|143467.3|143377.3|26
1625812930000|2021-07-09 06:42:10|143463.7|143373.7|143453.3|143363.3|143463.7|143373.7|143451.4|143361.4|24
1625812940000|2021-07-09 06:42:20|143443.9|143353.9|143461.8|143371.8|143479.8|143373.1|143443.9|143349.8|38
1625812950000|2021-07-09 06:42:30|143462.2|143372.2|143452.8|143362.8|143463.8|143373.8|143451.2|143361.2|31
1625812960000|2021-07-09 06:42:40|143453.2|143363.2|143457.6|143367.6|143458.2|143368.2|143453.2|143363.2|27
1625812970000|2021-07-09 06:42:50|143457.9|143367.9|143465.4|143375.4|143468.6|143378.6|143457.5|143367.5|30
1625812980000|2021-07-09 06:43:00|143464|143374|143471.6|143381.6|143473.6|143383.6|143461.3|143371.3|26
1625812990000|2021-07-09 06:43:10|143471.7|143381.7|143518.4|143428.4|143518.4|143428.4|143468|143378|33
1625813000000|2021-07-09 06:43:20|143522.6|143432.6|143529.2|143439.2|143531.2|143441.2|143522.6|143432.6|28
1625813010000|2021-07-09 06:43:30|143524.1|143434.1|143527.9|143437.9|143531.2|143441.2|143524.1|143434.1|20
1625813020000|2021-07-09 06:43:40|143524.8|143434.8|143524.6|143434.6|143526.5|143436.5|143523.4|143433.4|18
1625813030000|2021-07-09 06:43:50|143524.8|143434.8|143520.3|143430.3|143526.1|143436.1|143498.3|143408.3|25
1625813040000|2021-07-09 06:44:00|143518.2|143428.2|143520.2|143430.2|143522|143432|143511.4|143421.4|30
1625813050000|2021-07-09 06:44:10|143517.8|143427.8|143518|143428|143522.6|143432.6|143512.3|143422.3|29
1625813060000|2021-07-09 06:44:20|143516.2|143426.2|143498.7|143408.7|143524.4|143434.4|143496.1|143406.1|33
1625813070000|2021-07-09 06:44:30|143500.3|143410.3|143488.6|143398.6|143508.6|143418.6|143485.3|143395.3|32
1625813080000|2021-07-09 06:44:40|143488.1|143398.1|143503.4|143373.4|143503.4|143402.8|143479.7|143368.5|26
1625813090000|2021-07-09 06:44:50|143491.9|143401.9|143485.6|143395.6|143515.3|143403.4|143482.3|143385.3|25
1625813100000|2021-07-09 06:45:00|143486.2|143396.2|143491.9|143401.9|143504.5|143414.5|143479.3|143389.3|32
1625813110000|2021-07-09 06:45:10|143491.8|143401.8|143524.9|143394.9|143525|143409|143491.5|143389|29
1625813120000|2021-07-09 06:45:20|143525.5|143395.5|143513.7|143383.7|143525.5|143395.5|143513.7|143383.7|22
1625813130000|2021-07-09 06:45:30|143514.1|143384.1|143522.3|143392.3|143523.5|143393.5|143513.1|143383.1|31
1625813140000|2021-07-09 06:45:40|143522.6|143392.6|143510.5|143420.5|143524.7|143422.9|143503.6|143392.6|22
1625813150000|2021-07-09 06:45:50|143512.9|143422.9|143515.9|143425.9|143517.3|143427.3|143503.3|143413.3|31
1625813160000|2021-07-09 06:46:00|143517.7|143427.7|143512.8|143422.8|143519.1|143429.1|143511.3|143421.3|34
1625813170000|2021-07-09 06:46:10|143512.6|143422.6|143471.7|143381.7|143512.6|143422.6|143471.7|143381.7|29
1625813180000|2021-07-09 06:46:20|143462.6|143372.6|143467|143377|143468.7|143378.7|143462.1|143372.1|22
1625813190000|2021-07-09 06:46:30|143467.8|143377.8|143469.1|143379.1|143475|143385|143462.5|143372.5|23
1625813200000|2021-07-09 06:46:40|143468.7|143378.7|143468.6|143378.6|143473.8|143383.8|143464|143374|24
1625813210000|2021-07-09 06:46:50|143469|143379|143467.2|143377.2|143469.9|143379.9|143466.9|143376.9|14
1625813220000|2021-07-09 06:47:00|143466.9|143376.9|143466.5|143376.5|143471.6|143381.6|143466.5|143376.5|19
1625813230000|2021-07-09 06:47:10|143468.9|143378.9|143466.6|143376.6|143469.5|143379.5|143464.4|143374.4|19
1625813240000|2021-07-09 06:47:20|143466.9|143376.9|143472|143382|143472|143382|143466.9|143376.9|26
1625813250000|2021-07-09 06:47:30|143469.8|143379.8|143470.2|143380.2|143473.5|143383.5|143469.2|143379.2|22
1625813260000|2021-07-09 06:47:40|143469.3|143379.3|143476.6|143386.6|143482.9|143392.9|143464.9|143374.9|30
1625813270000|2021-07-09 06:47:50|143477.5|143387.5|143472.9|143382.9|143478.9|143388.9|143468.2|143378.2|27
1625813280000|2021-07-09 06:48:00|143473.4|143383.4|143472.3|143382.3|143474.7|143384.7|143470.2|143380.2|27
1625813290000|2021-07-09 06:48:10|143472.4|143382.4|143481.3|143391.3|143487.1|143397.1|143469.6|143379.6|22
1625813300000|2021-07-09 06:48:20|143481.9|143391.9|143468.5|143378.5|143482.8|143392.8|143465.5|143375.5|28
1625813310000|2021-07-09 06:48:30|143465.7|143375.7|143480.5|143390.5|143483.7|143393.7|143464.3|143374.3|28
1625813320000|2021-07-09 06:48:40|143482.7|143392.7|143489.2|143399.2|143489.2|143399.2|143477.6|143387.6|26
1625813330000|2021-07-09 06:48:50|143485.5|143395.5|143484.9|143394.9|143493.9|143403.9|143484.6|143394.6|29
1625813340000|2021-07-09 06:49:00|143486.8|143396.8|143461.9|143371.9|143486.8|143396.8|143459.8|143369.8|26
1625813350000|2021-07-09 06:49:10|143461.2|143371.2|143415.2|143325.2|143461.2|143371.2|143412|143305.5|26
1625813360000|2021-07-09 06:49:20|143414.8|143324.8|143412.1|143322.1|143419.9|143329.9|143408.6|143318.6|30
1625813370000|2021-07-09 06:49:30|143414|143324|143401.4|143311.4|143426.3|143327.4|143399.7|143293.5|34
1625813380000|2021-07-09 06:49:40|143405.2|143315.2|143393.5|143303.5|143405.2|143315.2|143390.1|143300.1|30
1625813390000|2021-07-09 06:49:50|143395.5|143305.5|143410.2|143320.2|143414.7|143324.7|143391.2|143301.2|31
1625813400000|2021-07-09 06:50:00|143407.4|143317.4|143412.6|143322.6|143413|143323|143405.8|143315.8|29
1625813410000|2021-07-09 06:50:10|143417.3|143327.3|143441.9|143351.9|143474.5|143363.3|143410.7|143320.7|36
1625813420000|2021-07-09 06:50:20|143462.9|143332.9|143441.9|143351.9|143471.1|143351.9|143440.4|143331.8|28
1625813430000|2021-07-09 06:50:30|143435.8|143345.8|143434.9|143304.9|143450.5|143345.8|143427.3|143304.9|30
1625813440000|2021-07-09 06:50:40|143435.7|143305.7|143439|143309|143447.7|143318.6|143406.2|143294.7|24
1625813450000|2021-07-09 06:50:50|143439.5|143309.5|143439.3|143309.3|143449.6|143319.6|143435.8|143305.8|27
1625813460000|2021-07-09 06:51:00|143438.6|143308.6|143426.5|143296.5|143443.9|143313.9|143424|143294|27
1625813470000|2021-07-09 06:51:10|143425.8|143295.8|143436.8|143306.8|143442.5|143312.5|143423.9|143293.9|28
1625813480000|2021-07-09 06:51:20|143441.9|143311.9|143446.1|143316.1|143451.7|143340.8|143419.6|143310.5|29
1625813490000|2021-07-09 06:51:30|143446.5|143316.5|143430.4|143340.4|143450.1|143341.1|143429.1|143313|29
1625813500000|2021-07-09 06:51:40|143431.5|143341.5|143424.6|143334.6|143431.5|143341.5|143424.6|143334.6|22
1625813510000|2021-07-09 06:51:50|143424.1|143334.1|143425.8|143335.8|143428.4|143338.4|143424.1|143334.1|17
1625813520000|2021-07-09 06:52:00|143426.3|143336.3|143416.4|143326.4|143427.9|143337.9|143416.4|143326.4|20
1625813530000|2021-07-09 06:52:10|143419.2|143329.2|143413.3|143323.3|143421.2|143331.2|143412.1|143322.1|19
1625813540000|2021-07-09 06:52:20|143412.2|143322.2|143417.6|143327.6|143417.6|143327.6|143411.1|143321.1|18
1625813550000|2021-07-09 06:52:30|143417.3|143327.3|143414.4|143324.4|143424.9|143334.9|143413.6|143323.6|22
1625813560000|2021-07-09 06:52:40|143414.6|143324.6|143423.6|143293.6|143432.6|143327.4|143404.3|143290.7|26
1625813570000|2021-07-09 06:52:50|143405.9|143315.9|143409.8|143319.8|143409.8|143319.8|143405.9|143315.9|25
1625813580000|2021-07-09 06:53:00|143412.8|143322.8|143413.3|143323.3|143419.3|143329.3|143411.9|143321.9|27
1625813590000|2021-07-09 06:53:10|143413.4|143323.4|143387.2|143297.2|143416.2|143326.2|143386.3|143296.3|25
1625813600000|2021-07-09 06:53:20|143382.2|143292.2|143385.6|143295.6|143388.4|143298.4|143376.7|143286.7|24
1625813610000|2021-07-09 06:53:30|143385.5|143295.5|143387.4|143297.4|143388.3|143298.3|143385.4|143295.4|18
1625813620000|2021-07-09 06:53:40|143388.2|143298.2|143392.2|143302.2|143393.1|143303.1|143388.2|143298.2|18
1625813630000|2021-07-09 06:53:50|143392.5|143302.5|143408.5|143318.5|143420.7|143322.4|143371|143258|35
1625813640000|2021-07-09 06:54:00|143410.1|143320.1|143410.2|143320.2|143417.8|143327.8|143410.1|143320.1|35
1625813650000|2021-07-09 06:54:10|143410.1|143320.1|143412.8|143322.8|143414.4|143324.4|143406.6|143316.6|29
1625813660000|2021-07-09 06:54:20|143413.1|143323.1|143430.5|143300.5|143442.7|143337.3|143407.6|143300.5|32
1625813670000|2021-07-09 06:54:30|143431.9|143301.9|143433.1|143303.1|143434.5|143328.8|143410.1|143301.1|31
1625813680000|2021-07-09 06:54:40|143409.3|143319.3|143448.6|143318.6|143458.1|143349.9|143407.1|143316.9|30
1625813690000|2021-07-09 06:54:50|143449|143319|143420.4|143330.4|143449|143341|143416.5|143309.5|29
1625813700000|2021-07-09 06:55:00|143420|143330|143434.4|143344.4|143453.7|143344.7|143420|143314.1|35
1625813710000|2021-07-09 06:55:10|143434|143344|143460.9|143370.9|143469.6|143379.6|143434|143344|35
1625813720000|2021-07-09 06:55:20|143459.1|143369.1|143445.4|143355.4|143467.5|143377.5|143444.5|143354.5|34
1625813730000|2021-07-09 06:55:30|143449.9|143359.9|143465.4|143335.4|143472.2|143362.5|143444.8|143335.3|28
1625813740000|2021-07-09 06:55:40|143465|143335|143442.5|143352.5|143471.9|143366.3|143441.6|143333.6|33
1625813750000|2021-07-09 06:55:50|143440.5|143350.5|143442.7|143352.7|143446.1|143356.1|143438.5|143348.5|28
1625813760000|2021-07-09 06:56:00|143442.4|143352.4|143466.7|143376.7|143478.9|143388.9|143442.4|143352.4|29
1625813770000|2021-07-09 06:56:10|143468.8|143378.8|143459.5|143369.5|143483.7|143385.2|143458.8|143351.2|32
1625813780000|2021-07-09 06:56:20|143459.3|143369.3|143458.1|143368.1|143465.2|143375.2|143456.8|143366.8|26
1625813790000|2021-07-09 06:56:30|143460.3|143370.3|143475|143345|143475|143372.9|143449.4|143340.8|21
1625813800000|2021-07-09 06:56:40|143476.7|143346.7|143460.2|143370.2|143476.7|143372|143458.6|143346.4|12
1625813810000|2021-07-09 06:56:50|143462.8|143372.8|143457.6|143367.6|143462.8|143372.8|143456|143366|28
1625813820000|2021-07-09 06:57:00|143458.4|143368.4|143446.5|143356.5|143473.8|143369.5|143445.3|143340.6|38
1625813830000|2021-07-09 06:57:10|143445|143355|143433.6|143343.6|143447|143357|143431.3|143341.3|31
1625813840000|2021-07-09 06:57:20|143431.5|143341.5|143417.2|143327.2|143432.8|143342.8|143417.2|143327.2|25
1625813850000|2021-07-09 06:57:30|143417.7|143327.7|143421.4|143331.4|143425.6|143335.6|143416.8|143326.8|37
1625813860000|2021-07-09 06:57:40|143421.1|143331.1|143429.1|143339.1|143436.5|143346.5|143421.1|143331.1|30
1625813870000|2021-07-09 06:57:50|143429.2|143339.2|143432.6|143342.6|143432.8|143342.8|143428.8|143338.8|17
1625813880000|2021-07-09 06:58:00|143430.1|143340.1|143430.8|143340.8|143436.9|143346.9|143430.1|143340.1|27
1625813890000|2021-07-09 06:58:10|143429|143339|143427.9|143337.9|143432.2|143342.2|143424.3|143334.3|30
1625813900000|2021-07-09 06:58:20|143427.5|143337.5|143429.5|143339.5|143432.3|143342.3|143426.5|143336.5|19
1625813910000|2021-07-09 06:58:30|143429.7|143339.7|143427.9|143337.9|143429.7|143339.7|143426.1|143336.1|15
1625813920000|2021-07-09 06:58:40|143427.5|143337.5|143423.6|143333.6|143428.8|143338.8|143419.6|143329.6|27
1625813930000|2021-07-09 06:58:50|143423.7|143333.7|143430.6|143340.6|143434.2|143344.2|143422.3|143332.3|27
1625813940000|2021-07-09 06:59:00|143428.9|143338.9|143438.9|143348.9|143438.9|143348.9|143428.9|143338.9|21
1625813950000|2021-07-09 06:59:10|143438.5|143348.5|143443.1|143353.1|143443.2|143353.2|143438.5|143348.5|30
1625813960000|2021-07-09 06:59:20|143439.7|143349.7|143448.2|143358.2|143448.5|143358.5|143437.3|143347.3|29
1625813970000|2021-07-09 06:59:30|143448.3|143358.3|143448.2|143358.2|143448.7|143358.7|143446.4|143356.4|23
1625813980000|2021-07-09 06:59:40|143447.4|143357.4|143465.9|143375.9|143467.7|143377.7|143447.3|143357.3|29
1625813990000|2021-07-09 06:59:50|143466.6|143376.6|143492.5|143402.5|143492.8|143402.8|143465.4|143375.4|33
1625814000000|2021-07-09 07:00:00|143492.8|143402.8|143500.9|143410.9|143503.4|143413.4|143492.6|143402.6|29
1625814010000|2021-07-09 07:00:10|143500.6|143410.6|143482.2|143392.2|143500.6|143410.6|143478.9|143388.9|31
1625814020000|2021-07-09 07:00:20|143482.3|143392.3|143481.7|143391.7|143486.8|143396.8|143481.1|143391.1|33
1625814030000|2021-07-09 07:00:30|143482.4|143392.4|143478.4|143388.4|143486.1|143396.1|143478.4|143388.4|28
1625814040000|2021-07-09 07:00:40|143478.2|143388.2|143481.2|143391.2|143486.5|143396.5|143475|143385|26
1625814050000|2021-07-09 07:00:50|143481.3|143391.3|143498.7|143408.7|143503|143413|143481.2|143391.2|28
1625814060000|2021-07-09 07:01:00|143498.1|143408.1|143457.9|143367.9|143501|143411|143457.9|143367.9|28
1625814070000|2021-07-09 07:01:10|143460.8|143370.8|143475.1|143385.1|143478|143388|143459.9|143369.9|33
1625814080000|2021-07-09 07:01:20|143475|143385|143478.4|143388.4|143483.4|143393.4|143474.4|143384.4|32
1625814090000|2021-07-09 07:01:30|143476|143386|143477.1|143387.1|143479.1|143389.1|143474.6|143384.6|31
1625814100000|2021-07-09 07:01:40|143477.4|143387.4|143480.8|143390.8|143480.8|143390.8|143473.6|143383.6|22
1625814110000|2021-07-09 07:01:50|143479.2|143389.2|143480.8|143390.8|143483.2|143393.2|143478.8|143388.8|21
1625814120000|2021-07-09 07:02:00|143481.1|143391.1|143468.8|143378.8|143493.8|143391.1|143466.6|143363.4|33
1625814130000|2021-07-09 07:02:10|143471.3|143381.3|143471.9|143381.9|143474.9|143384.9|143469.8|143379.8|27
1625814140000|2021-07-09 07:02:20|143467.9|143377.9|143460.9|143370.9|143467.9|143377.9|143455.8|143365.8|34
1625814150000|2021-07-09 07:02:30|143459.9|143369.9|143417.9|143327.9|143460.2|143370.2|143408.9|143318.9|37
1625814160000|2021-07-09 07:02:40|143418.6|143328.6|143417.4|143327.4|143421.3|143331.3|143415.4|143325.4|34
1625814170000|2021-07-09 07:02:50|143417.6|143327.6|143429.5|143339.5|143429.5|143339.5|143415.8|143325.8|20
1625814180000|2021-07-09 07:03:00|143428.1|143338.1|143429.7|143339.7|143442|143352|143423.6|143333.6|34
1625814190000|2021-07-09 07:03:10|143429.3|143339.3|143429.5|143339.5|143432.9|143342.9|143421.7|143331.7|26
1625814200000|2021-07-09 07:03:20|143429.1|143339.1|143408.3|143318.3|143429.1|143339.1|143399.1|143309.1|31
1625814210000|2021-07-09 07:03:30|143409|143319|143407.6|143317.6|143411.2|143321.2|143400.6|143310.6|33
1625814220000|2021-07-09 07:03:40|143407.3|143317.3|143406.4|143316.4|143407.8|143317.8|143400.8|143310.8|30
1625814230000|2021-07-09 07:03:50|143403|143313|143354.2|143264.2|143407|143317|143354.2|143264.2|32
1625814240000|2021-07-09 07:04:00|143345|143255|143348.4|143258.4|143358.3|143268.3|143345|143255|32
1625814250000|2021-07-09 07:04:10|143351.5|143261.5|143353.3|143263.3|143353.3|143263.3|143346.7|143256.7|24
1625814260000|2021-07-09 07:04:20|143353.7|143263.7|143363.5|143273.5|143363.5|143273.5|143351.7|143261.7|28
1625814270000|2021-07-09 07:04:30|143388.5|143258.5|143369.7|143279.7|143388.5|143285.3|143368.9|143258.5|23
1625814280000|2021-07-09 07:04:40|143370.3|143280.3|143368.8|143278.8|143372.8|143282.8|143368.4|143278.4|18
1625814290000|2021-07-09 07:04:50|143368.3|143278.3|143355.4|143265.4|143370.3|143280.3|143343.7|143253.7|29
1625814300000|2021-07-09 07:05:00|143349.4|143259.4|143358.5|143268.5|143364.3|143274.3|143349.4|143259.4|37
1625814310000|2021-07-09 07:05:10|143361.8|143271.8|143341.2|143251.2|143367.6|143277.6|143333.3|143243.3|36
1625814320000|2021-07-09 07:05:20|143334.6|143244.6|143289.6|143199.6|143334.6|143244.6|143286.4|143196.4|35
1625814330000|2021-07-09 07:05:30|143290.1|143200.1|143316.6|143186.6|143316.6|143200.3|143288.3|143177.5|28
1625814340000|2021-07-09 07:05:40|143314.9|143184.9|143264.2|143174.2|143320.1|143215.6|143262|143172|37
1625814350000|2021-07-09 07:05:50|143260.9|143170.9|143257.7|143167.7|143282.3|143173.4|143251.4|143149.1|27
1625814360000|2021-07-09 07:06:00|143255.9|143165.9|143255.4|143165.4|143258.2|143168.2|143252.3|143162.3|25
1625814370000|2021-07-09 07:06:10|143223.9|143133.9|143192.7|143062.7|143224.1|143133.9|143182.3|143062.7|38
1625814380000|2021-07-09 07:06:20|143183|143053|143166|143076|143186.2|143078.7|143159.7|143052.5|28
1625814390000|2021-07-09 07:06:30|143166.6|143076.6|143163.2|143073.2|143166.9|143076.9|143163.2|143073.2|22
1625814400000|2021-07-09 07:06:40|143163.9|143073.9|143161.3|143071.3|143164.1|143074.1|143160.4|143070.4|23
1625814410000|2021-07-09 07:06:50|143161.5|143071.5|143155.8|143065.8|143162.3|143072.3|143151.5|143061.5|20
1625814420000|2021-07-09 07:07:00|143153.5|143063.5|143136.3|143046.3|143157.9|143067.9|143125.5|143014.2|33
1625814430000|2021-07-09 07:07:10|143139.9|143049.9|143125.9|143035.9|143145.6|143052.7|143124|143015.6|34
1625814440000|2021-07-09 07:07:20|143126|143036|143138.2|143048.2|143155.9|143048.2|143125.4|143014.1|39
1625814450000|2021-07-09 07:07:30|143138.6|143048.6|143133.2|143043.2|143139.1|143049.1|143129.1|143039.1|35
1625814460000|2021-07-09 07:07:40|143134|143044|143129.2|143039.2|143150.7|143048.3|143124.8|143015.3|35
1625814470000|2021-07-09 07:07:50|143130.3|143040.3|143074.5|142984.5|143146.2|143041.9|143065.2|142952.2|33
1625814480000|2021-07-09 07:08:00|143073.6|142983.6|143053.6|142923.6|143077.7|142987.7|143037.9|142923.6|31
1625814490000|2021-07-09 07:08:10|143054.2|142924.2|143016.1|142886.1|143054.3|142933.4|143015.3|142885.3|38
1625814500000|2021-07-09 07:08:20|143017.3|142887.3|143028.5|142898.5|143046.8|142932.8|143001.3|142887.3|33
1625814510000|2021-07-09 07:08:30|143022.5|142892.5|143005.9|142875.9|143022.5|142914.2|143000|142872.7|37
1625814520000|2021-07-09 07:08:40|143004.2|142874.2|143017|142887|143024|142894|143004.2|142874.2|29
1625814530000|2021-07-09 07:08:50|143026.5|142896.5|142989.4|142899.4|143026.5|142909.9|142989.4|142887.4|27
1625814540000|2021-07-09 07:09:00|142989.8|142899.8|143005.6|142875.6|143007.9|142899.8|142987.2|142874|23
1625814550000|2021-07-09 07:09:10|143004.3|142874.3|142998.2|142868.2|143005.2|142891.4|142977.8|142867.7|28
1625814560000|2021-07-09 07:09:20|142999.1|142869.1|143000.7|142870.7|143003.4|142873.4|142997.7|142867.7|26
1625814570000|2021-07-09 07:09:30|142998.9|142868.9|142988.4|142898.4|143007.5|142898.8|142988.4|142868.9|29
1625814580000|2021-07-09 07:09:40|142986.2|142896.2|142990.9|142900.9|142993.4|142903.4|142985.2|142895.2|28
1625814590000|2021-07-09 07:09:50|142989.1|142899.1|142996.2|142906.2|143003.1|142913.1|142989.1|142899.1|34
1625814600000|2021-07-09 07:10:00|143002.7|142912.7|143007.4|142917.4|143009.9|142919.9|142998.1|142908.1|33
1625814610000|2021-07-09 07:10:10|143007.1|142917.1|143016.2|142926.2|143020.3|142930.3|143002.5|142912.5|35
1625814620000|2021-07-09 07:10:20|143016.3|142926.3|143028.7|142938.7|143034.2|142944.2|143013.2|142923.2|35
1625814630000|2021-07-09 07:10:30|143032|142942|143041.8|142951.8|143043.5|142953.5|143030.8|142940.8|35
1625814640000|2021-07-09 07:10:40|143038.6|142948.6|143041.7|142951.7|143053.2|142963.2|143038.6|142948.6|33
1625814650000|2021-07-09 07:10:50|143042.9|142952.9|143037.4|142947.4|143045.7|142955.7|143027|142937|35
1625814660000|2021-07-09 07:11:00|143038.2|142948.2|143033.1|142943.1|143039.7|142949.7|143032.8|142942.8|28
1625814670000|2021-07-09 07:11:10|143033.5|142943.5|143035.5|142945.5|143040.4|142950.4|143028.4|142938.4|31
1625814680000|2021-07-09 07:11:20|143034.4|142944.4|143034.8|142944.8|143049.2|142959.2|143034.4|142944.4|32
1625814690000|2021-07-09 07:11:30|143033.9|142943.9|143048.5|142958.5|143050.7|142960.7|143033.9|142943.9|30
1625814700000|2021-07-09 07:11:40|143043.9|142953.9|143041.1|142951.1|143045.9|142955.9|143032.5|142942.5|31
1625814710000|2021-07-09 07:11:50|143038.4|142948.4|143058.7|142968.7|143072.3|142982.3|143036.6|142946.6|37
1625814720000|2021-07-09 07:12:00|143060.4|142970.4|143057.2|142967.2|143061.8|142971.8|143057.2|142967.2|31
1625814730000|2021-07-09 07:12:10|143057.4|142967.4|143057.3|142967.3|143060.3|142970.3|143053.2|142963.2|27
1625814740000|2021-07-09 07:12:20|143056.5|142966.5|143051.3|142961.3|143057.5|142967.5|143048.8|142958.8|35
1625814750000|2021-07-09 07:12:30|143052.8|142962.8|143031.1|142941.1|143052.9|142962.9|143031.1|142941.1|31
1625814760000|2021-07-09 07:12:40|143028.7|142938.7|143027.8|142937.8|143034.1|142944.1|143023.9|142933.9|36
1625814770000|2021-07-09 07:12:50|143028.7|142938.7|143018.9|142928.9|143028.7|142938.7|143013.7|142923.7|36
1625814780000|2021-07-09 07:13:00|143021.5|142931.5|143018|142928|143022.8|142932.8|143017.4|142927.4|26
1625814790000|2021-07-09 07:13:10|143018.7|142928.7|143020.6|142930.6|143031.3|142941.3|143015.3|142925.3|31
1625814800000|2021-07-09 07:13:20|143020.8|142930.8|143032.5|142942.5|143034|142944|143020.4|142930.4|30
1625814810000|2021-07-09 07:13:30|143031.8|142941.8|143031.9|142941.9|143036.4|142946.4|143027.9|142937.9|28
1625814820000|2021-07-09 07:13:40|143033.7|142943.7|143023.9|142933.9|143033.7|142943.7|143015.5|142925.5|32
1625814830000|2021-07-09 07:13:50|143026.9|142936.9|143027.1|142937.1|143033.7|142943.7|143018.7|142928.7|32
1625814840000|2021-07-09 07:14:00|143027.6|142937.6|143025.9|142935.9|143031.2|142941.2|143024.8|142934.8|28
1625814850000|2021-07-09 07:14:10|143026.8|142936.8|143014.6|142924.6|143027.5|142937.5|143013.4|142923.4|25
1625814860000|2021-07-09 07:14:20|143013.9|142923.9|143018.8|142928.8|143018.8|142928.8|143010.5|142920.5|33
1625814870000|2021-07-09 07:14:30|143016|142926|143014.6|142924.6|143019.9|142929.9|143010|142920|36
1625814880000|2021-07-09 07:14:40|143014.1|142924.1|143012.3|142922.3|143020.2|142930.2|143008.7|142918.7|28
1625814890000|2021-07-09 07:14:50|143013.5|142923.5|142997.9|142907.9|143013.5|142923.5|142997.9|142907.9|28
1625814900000|2021-07-09 07:15:00|142998.6|142908.6|142998.2|142908.2|143004.5|142914.5|142989.6|142899.6|33
1625814910000|2021-07-09 07:15:10|142998.5|142908.5|142971.5|142881.5|143003.7|142913.7|142971.5|142881.5|32
1625814920000|2021-07-09 07:15:20|142972.5|142882.5|142956.4|142866.4|142972.5|142882.5|142946.8|142856.8|37
1625814930000|2021-07-09 07:15:30|142956.3|142866.3|142960.8|142870.8|142967.6|142877.6|142953.5|142863.5|35
1625814940000|2021-07-09 07:15:40|142961.1|142871.1|142957.7|142867.7|142963.5|142873.5|142955|142865|31
1625814950000|2021-07-09 07:15:50|142958.8|142868.8|142925.1|142835.1|142959.7|142869.7|142925.1|142818.6|31
1625814960000|2021-07-09 07:16:00|142918.6|142828.6|142924.4|142834.4|142931.4|142841.4|142916.4|142826.4|31
1625814970000|2021-07-09 07:16:10|142924.1|142834.1|142920.3|142830.3|142924.1|142834.1|142918.6|142828.6|23
1625814980000|2021-07-09 07:16:20|142920.1|142830.1|142926.7|142836.7|142929|142839|142920.1|142830.1|24
1625814990000|2021-07-09 07:16:30|142921|142831|142924.9|142834.9|142927.7|142837.7|142919.2|142829.2|29
1625815000000|2021-07-09 07:16:40|142926.7|142836.7|142919.5|142829.5|142928|142838|142918.5|142828.5|27
1625815010000|2021-07-09 07:16:50|142919.7|142829.7|142916.5|142826.5|142922.2|142832.2|142911.1|142821.1|31
1625815020000|2021-07-09 07:17:00|142917|142827|142921.6|142831.6|142921.9|142831.9|142917|142827|25
1625815030000|2021-07-09 07:17:10|142921.2|142831.2|142950|142860|142959.2|142869.2|142919|142829|27
1625815040000|2021-07-09 07:17:20|142945.5|142855.5|142948.3|142858.3|142952.2|142862.2|142937.3|142847.3|31
1625815050000|2021-07-09 07:17:30|142949|142859|142950.1|142860.1|142953.2|142863.2|142947.7|142857.7|28
1625815060000|2021-07-09 07:17:40|142950.8|142860.8|142949|142859|142958.1|142868.1|142948.3|142858.3|23
1625815070000|2021-07-09 07:17:50|142951.7|142861.7|142957.2|142867.2|142960.4|142870.4|142949|142859|29
1625815080000|2021-07-09 07:18:00|142955.9|142865.9|142940|142850|142955.9|142865.9|142934.7|142844.7|31
1625815090000|2021-07-09 07:18:10|142939.6|142849.6|142925.6|142835.6|142939.6|142849.6|142923.5|142833.5|30
1625815100000|2021-07-09 07:18:20|142926.3|142836.3|142930|142840|142930|142840|142922|142832|35
1625815110000|2021-07-09 07:18:30|142929.8|142839.8|142923.3|142833.3|142930.6|142840.6|142922.2|142832.2|34
1625815120000|2021-07-09 07:18:40|142924|142834|142933.5|142843.5|142937.4|142847.4|142924|142834|33
1625815130000|2021-07-09 07:18:50|142933.4|142843.4|142932.1|142842.1|142934.4|142844.4|142926.2|142836.2|36
1625815140000|2021-07-09 07:19:00|142933.8|142843.8|142871.7|142781.7|142934.5|142844.5|142869.9|142779.9|36
1625815150000|2021-07-09 07:19:10|142872.1|142782.1|142871.6|142781.6|142875.2|142785.2|142871.6|142781.6|20
1625815160000|2021-07-09 07:19:20|142873.1|142783.1|142873.3|142783.3|142875.3|142785.3|142872|142782|22
1625815170000|2021-07-09 07:19:30|142873.6|142783.6|142872.2|142782.2|142874.5|142784.5|142870.3|142780.3|20
1625815180000|2021-07-09 07:19:40|142872.1|142782.1|142876.9|142786.9|142877.5|142787.5|142872|142782|19
1625815190000|2021-07-09 07:19:50|142875.3|142785.3|142874.9|142784.9|142878.8|142788.8|142872.9|142782.9|17
1625815200000|2021-07-09 07:20:00|142873.1|142783.1|142922.3|142832.3|142922.3|142832.3|142873.1|142783.1|34
1625815210000|2021-07-09 07:20:10|142921.2|142831.2|142918.9|142828.9|142949.5|142859.5|142917.7|142827.7|37
1625815220000|2021-07-09 07:20:20|142923.4|142833.4|142918.5|142828.5|142929.3|142839.3|142913.3|142823.3|33
1625815230000|2021-07-09 07:20:30|142924.2|142834.2|142904.7|142814.7|142924.2|142834.2|142902.6|142812.6|37
1625815240000|2021-07-09 07:20:40|142907.3|142817.3|142910.2|142820.2|142917|142827|142904|142814|32
1625815250000|2021-07-09 07:20:50|142911.4|142821.4|142915.1|142825.1|142919|142829|142911.2|142821.2|33
1625815260000|2021-07-09 07:21:00|142915.8|142825.8|142926.8|142836.8|142927.8|142837.8|142912.6|142822.6|31
1625815270000|2021-07-09 07:21:10|142925.4|142835.4|142925.9|142835.9|142925.9|142835.9|142915.2|142825.2|35
1625815280000|2021-07-09 07:21:20|142925.6|142835.6|142919.3|142829.3|142929.1|142839.1|142918.3|142828.3|33
1625815290000|2021-07-09 07:21:30|142917.7|142827.7|142919.4|142829.4|142919.4|142829.4|142915.1|142825.1|28
1625815300000|2021-07-09 07:21:40|142919.6|142829.6|142933.1|142843.1|142933.1|142843.1|142918.9|142828.9|29
1625815310000|2021-07-09 07:21:50|142932.4|142842.4|142929.8|142839.8|142933.2|142843.2|142925.2|142835.2|33
1625815320000|2021-07-09 07:22:00|142932.1|142842.1|142919.6|142829.6|142932.1|142842.1|142917|142827|33
1625815330000|2021-07-09 07:22:10|142919.4|142829.4|142917.8|142827.8|142926.4|142836.4|142917.5|142827.5|28
1625815340000|2021-07-09 07:22:20|142920.9|142830.9|142917.1|142827.1|142921.4|142831.4|142914.8|142824.8|28
1625815350000|2021-07-09 07:22:30|142916.9|142826.9|142916.9|142826.9|142918.1|142828.1|142910.2|142820.2|32
1625815360000|2021-07-09 07:22:40|142914.4|142824.4|142917.5|142827.5|142921.5|142831.5|142913.2|142823.2|31
1625815370000|2021-07-09 07:22:50|142916.9|142826.9|142917.9|142827.9|142919.8|142829.8|142915.5|142825.5|37
1625815380000|2021-07-09 07:23:00|142915.9|142825.9|142922.9|142832.9|142925|142835|142914.2|142824.2|26
1625815390000|2021-07-09 07:23:10|142923.3|142833.3|142921.2|142831.2|142925.8|142835.8|142900.6|142810.6|35
1625815400000|2021-07-09 07:23:20|142920.5|142830.5|142913.5|142823.5|142923.6|142833.6|142913.4|142823.4|33
1625815410000|2021-07-09 07:23:30|142913.3|142823.3|142893.4|142803.4|142918.6|142828.6|142888.6|142798.6|34
1625815420000|2021-07-09 07:23:40|142891.2|142801.2|142898.4|142808.4|142898.4|142808.4|142889.6|142799.6|29
1625815430000|2021-07-09 07:23:50|142897.3|142807.3|142910.6|142820.6|142912.9|142822.9|142896.9|142806.9|35
1625815440000|2021-07-09 07:24:00|142912.2|142822.2|142914.6|142824.6|142916.5|142826.5|142911.4|142821.4|31
1625815450000|2021-07-09 07:24:10|142914.1|142824.1|142926.8|142836.8|142927.8|142837.8|142913.9|142823.9|36
1625815460000|2021-07-09 07:24:20|142925.8|142835.8|142931.7|142841.7|142931.7|142841.7|142922.5|142832.5|28
1625815470000|2021-07-09 07:24:30|142930.7|142840.7|142931.7|142841.7|142933.7|142843.7|142924.9|142834.9|25
1625815480000|2021-07-09 07:24:40|142931.8|142841.8|142932.2|142842.2|142933.5|142843.5|142929.5|142839.5|26
1625815490000|2021-07-09 07:24:50|142932.3|142842.3|142929.8|142839.8|142932.3|142842.3|142924.7|142834.7|27
1625815500000|2021-07-09 07:25:00|142924.2|142834.2|142931|142841|142932.3|142842.3|142923.7|142833.7|24
1625815510000|2021-07-09 07:25:10|142937.1|142847.1|142935.2|142845.2|142940.6|142850.6|142931.3|142841.3|25
1625815520000|2021-07-09 07:25:20|142934.6|142844.6|142935.3|142845.3|142938.2|142848.2|142934.6|142844.6|24
1625815530000|2021-07-09 07:25:30|142936.1|142846.1|142941.6|142851.6|142943.8|142853.8|142936.1|142846.1|25
1625815540000|2021-07-09 07:25:40|142942.2|142852.2|142945|142855|142945|142855|142941|142851|20
1625815550000|2021-07-09 07:25:50|142944.3|142854.3|142941.7|142851.7|142944.4|142854.4|142941.3|142851.3|19
1625815560000|2021-07-09 07:26:00|142941.9|142851.9|142981.1|142891.1|142984.4|142894.4|142940.4|142850.4|31
1625815570000|2021-07-09 07:26:10|142981.9|142891.9|142982.2|142892.2|142989|142899|142977.1|142887.1|29
1625815580000|2021-07-09 07:26:20|142977.8|142887.8|142998.8|142908.8|143004|142914|142977.8|142887.8|32
1625815590000|2021-07-09 07:26:30|143005|142915|143002.3|142912.3|143008.3|142918.3|142998.4|142908.4|28
1625815600000|2021-07-09 07:26:40|143002.5|142912.5|143005.7|142915.7|143008.4|142918.4|143002.2|142912.2|27
1625815610000|2021-07-09 07:26:50|143006.1|142916.1|142997.6|142907.6|143006.4|142916.4|142997.6|142907.6|25
1625815620000|2021-07-09 07:27:00|142994.8|142904.8|143036.5|142946.5|143041|142951|142991.5|142901.5|36
1625815630000|2021-07-09 07:27:10|143031.9|142941.9|143040.9|142950.9|143040.9|142950.9|143031.4|142941.4|28
1625815640000|2021-07-09 07:27:20|143039.9|142949.9|143035.6|142945.6|143039.9|142949.9|143033.5|142943.5|27
1625815650000|2021-07-09 07:27:30|143036.6|142946.6|143070.8|142980.8|143087.4|142981.1|143035.9|142945.9|35
1625815660000|2021-07-09 07:27:40|143072.1|142982.1|143103.3|143013.3|143109.4|143019.4|143067.1|142977.1|28
1625815670000|2021-07-09 07:27:50|143106.1|143016.1|143135.2|143045.2|143156.3|143046.1|143106.1|143016.1|33
1625815680000|2021-07-09 07:28:00|143134.3|143044.3|143124.4|143034.4|143152.3|143044.3|143124.4|143011.7|38
1625815690000|2021-07-09 07:28:10|143125.4|143035.4|143144.5|143054.5|143160|143059|143125.4|143020.1|34
1625815700000|2021-07-09 07:28:20|143145.5|143055.5|143127|143037|143147.2|143057.2|143115.8|143025.8|32
1625815710000|2021-07-09 07:28:30|143123.7|143033.7|143117.5|143027.5|143124.6|143034.6|143117.5|143027.5|31
1625815720000|2021-07-09 07:28:40|143121.2|143031.2|143080.5|142990.5|143121.2|143031.2|143077.2|142987.2|33
1625815730000|2021-07-09 07:28:50|143083.1|142993.1|143087.2|142997.2|143088.9|142998.9|143080.6|142990.6|35
1625815740000|2021-07-09 07:29:00|143086.1|142996.1|143085.2|142995.2|143092.4|143002.4|143081.3|142991.3|31
1625815750000|2021-07-09 07:29:10|143086|142996|143126.7|143036.7|143137.9|143047.9|143083.1|142993.1|36
1625815760000|2021-07-09 07:29:20|143130.1|143040.1|143088.3|142998.3|143132.9|143042.9|143088.3|142998.3|37
1625815770000|2021-07-09 07:29:30|143088|142998|143131.8|143041.8|143133.1|143043.1|143088|142998|33
1625815780000|2021-07-09 07:29:40|143114.3|143024.3|143131.4|143041.4|143131.4|143041.4|143106.2|143016.2|34
1625815790000|2021-07-09 07:29:50|143131.7|143041.7|143145.8|143055.8|143150.5|143060.5|143130.8|143040.8|31
1625815800000|2021-07-09 07:30:00|143145.6|143055.6|143221.1|143131.1|143236.6|143131.5|143145.6|143055.6|34
1625815810000|2021-07-09 07:30:10|143223.5|143133.5|143209.1|143119.1|143223.5|143133.5|143204.8|143114.8|26
1625815820000|2021-07-09 07:30:20|143209.2|143119.2|143203.2|143113.2|143209.2|143119.2|143203.1|143113.1|28
1625815830000|2021-07-09 07:30:30|143203.4|143113.4|143210|143120|143211.9|143121.9|143194.4|143104.4|34
1625815840000|2021-07-09 07:30:40|143212.4|143122.4|143234.3|143144.3|143240.6|143150.6|143209.1|143119.1|26
1625815850000|2021-07-09 07:30:50|143234.4|143144.4|143216.6|143126.6|143234.4|143144.4|143215.1|143125.1|30
1625815860000|2021-07-09 07:31:00|143213.9|143123.9|143224|143134|143226.6|143136.6|143189.1|143099.1|34
1625815870000|2021-07-09 07:31:10|143224.6|143134.6|143229.7|143139.7|143247.3|143157.3|143224.2|143134.2|35
1625815880000|2021-07-09 07:31:20|143235.5|143145.5|143228.8|143138.8|143237|143147|143224.7|143134.7|33
1625815890000|2021-07-09 07:31:30|143226.4|143136.4|143259.9|143169.9|143259.9|143169.9|143223.4|143133.4|35
1625815900000|2021-07-09 07:31:40|143289.6|143199.6|143278.6|143188.6|143293.4|143203.4|143275.8|143185.8|32
1625815910000|2021-07-09 07:31:50|143280.7|143190.7|143281.1|143191.1|143293|143203|143278.8|143188.8|34
1625815920000|2021-07-09 07:32:00|143282|143192|143280.2|143190.2|143283|143193|143279.4|143189.4|28
1625815930000|2021-07-09 07:32:10|143279.8|143189.8|143273.7|143183.7|143279.8|143189.8|143261|143171|29
1625815940000|2021-07-09 07:32:20|143273.1|143183.1|143273.2|143183.2|143275.9|143185.9|143271.2|143181.2|24
1625815950000|2021-07-09 07:32:30|143274.9|143184.9|143263.4|143173.4|143274.9|143184.9|143259.7|143169.7|34
1625815960000|2021-07-09 07:32:40|143263.8|143173.8|143249.1|143159.1|143263.8|143173.8|143249.1|143159.1|31
1625815970000|2021-07-09 07:32:50|143246.5|143156.5|143248.8|143158.8|143255.2|143165.2|143246.5|143156.5|32
1625815980000|2021-07-09 07:33:00|143249.1|143159.1|143275.8|143185.8|143275.8|143185.8|143245.7|143155.7|29
1625815990000|2021-07-09 07:33:10|143273.8|143183.8|143271.8|143181.8|143286.9|143196.9|143266.8|143176.8|34
1625816000000|2021-07-09 07:33:20|143272.1|143182.1|143251.9|143161.9|143272.9|143182.9|143250.9|143160.9|35
1625816010000|2021-07-09 07:33:30|143253|143163|143255.8|143165.8|143257.1|143167.1|143248.5|143158.5|29
1625816020000|2021-07-09 07:33:40|143255.6|143165.6|143243.2|143153.2|143276.2|143186.2|143243.2|143153.2|30
1625816030000|2021-07-09 07:33:50|143241.1|143151.1|143247|143157|143250.5|143160.5|143241.1|143151.1|32
1625816040000|2021-07-09 07:34:00|143246.7|143156.7|143244.7|143154.7|143247.6|143157.6|143243.5|143153.5|27
1625816050000|2021-07-09 07:34:10|143243.9|143153.9|143263.1|143173.1|143263.1|143173.1|143243.9|143153.9|27
1625816060000|2021-07-09 07:34:20|143267.3|143177.3|143267.7|143177.7|143270.5|143180.5|143262.4|143172.4|32
1625816070000|2021-07-09 07:34:30|143268.1|143178.1|143259.7|143169.7|143270|143180|143258.2|143168.2|35
1625816080000|2021-07-09 07:34:40|143259.3|143169.3|143254.5|143164.5|143260.2|143170.2|143252.9|143162.9|33
1625816090000|2021-07-09 07:34:50|143254.3|143164.3|143217.3|143127.3|143254.3|143164.3|143204.2|143114.2|39
1625816100000|2021-07-09 07:35:00|143215.9|143125.9|143173|143083|143224.5|143134.5|143173|143083|38
1625816110000|2021-07-09 07:35:10|143172.5|143082.5|143129|143039|143195.8|143105.8|143129|143039|39
1625816120000|2021-07-09 07:35:20|143126.7|143036.7|143126|143036|143128.5|143038.5|143115|143025|33
1625816130000|2021-07-09 07:35:30|143126.5|143036.5|143129.7|143039.7|143131.7|143041.7|143125.6|143035.6|27
1625816140000|2021-07-09 07:35:40|143129.5|143039.5|143126.8|143036.8|143129.5|143039.5|143120.7|143030.7|31
1625816150000|2021-07-09 07:35:50|143126.4|143036.4|143082.7|142992.7|143127.5|143037.5|143082.7|142992.7|28
1625816160000|2021-07-09 07:36:00|143088.6|142998.6|143091.6|143001.6|143099.7|143009.7|143077.7|142987.7|34
1625816170000|2021-07-09 07:36:10|143098.7|143008.7|143095|143005|143098.7|143008.7|143089.3|142999.3|38
1625816180000|2021-07-09 07:36:20|143092.7|143002.7|143096.9|143006.9|143103.4|143013.4|143089.9|142999.9|40
1625816190000|2021-07-09 07:36:30|143097.3|143007.3|143088.2|142998.2|143102.2|143012.2|143080.6|142990.6|37
1625816200000|2021-07-09 07:36:40|143083.9|142993.9|143089|142999|143093.5|143003.5|143083.9|142993.9|32
1625816210000|2021-07-09 07:36:50|143091|143001|143092.8|143002.8|143117.6|143009.1|143085.2|142984.2|37
1625816220000|2021-07-09 07:37:00|143093.6|143003.6|143094.2|143004.2|143097.7|143007.7|143087.2|142997.2|38
1625816230000|2021-07-09 07:37:10|143095.8|143005.8|143096.2|143006.2|143101.8|143011.8|143088.1|142998.1|37
1625816240000|2021-07-09 07:37:20|143096.5|143006.5|143097.7|143007.7|143105.2|143015.2|143089.9|142999.9|39
1625816250000|2021-07-09 07:37:30|143095.8|143005.8|143101|143011|143108.2|143018.2|143092.4|143002.4|37
1625816260000|2021-07-09 07:37:40|143104|143014|143095.5|143005.5|143104|143014|143094.8|143004.8|34
1625816270000|2021-07-09 07:37:50|143097.9|143007.9|143077.3|142987.3|143098.9|143008.9|143075.8|142985.8|34
1625816280000|2021-07-09 07:38:00|143067.5|142977.5|143067.5|142977.5|143075.1|142985.1|143063.7|142973.7|30
1625816290000|2021-07-09 07:38:10|143068.5|142978.5|143086.4|142996.4|143091.9|143001.9|143068.3|142978.3|38
1625816300000|2021-07-09 07:38:20|143087.4|142997.4|143106.1|143016.1|143108.6|143018.6|143083.1|142993.1|29
1625816310000|2021-07-09 07:38:30|143106|143016|143064.7|142974.7|143112.3|143022.3|143061.6|142971.6|28
1625816320000|2021-07-09 07:38:40|143064|142974|143064.7|142974.7|143065.6|142975.6|143059.2|142969.2|24
1625816330000|2021-07-09 07:38:50|143065.2|142975.2|143064.6|142974.6|143066.3|142976.3|143063.6|142973.6|21
1625816340000|2021-07-09 07:39:00|143064.5|142974.5|143062.3|142972.3|143067.1|142977.1|143061.1|142971.1|28
1625816350000|2021-07-09 07:39:10|143062.9|142972.9|143060.3|142970.3|143065.2|142975.2|143060.3|142970.3|30
1625816360000|2021-07-09 07:39:20|143060.9|142970.9|143059.2|142969.2|143063.1|142973.1|143057.9|142967.9|31
1625816370000|2021-07-09 07:39:30|143062.5|142972.5|143009.3|142919.3|143062.5|142972.5|142950.8|142859.6|39
1625816380000|2021-07-09 07:39:40|143028.8|142898.8|143014.3|142924.3|143040.3|142930.4|143005.1|142896.3|33
1625816390000|2021-07-09 07:39:50|143014.6|142924.6|143034.1|142944.1|143041.8|142951.8|143013.9|142923.9|31
1625816400000|2021-07-09 07:40:00|143034.3|142944.3|143034.5|142944.5|143037.1|142947.1|143032.2|142942.2|23
1625816410000|2021-07-09 07:40:10|143034.6|142944.6|143032.6|142942.6|143036.3|142946.3|143030.3|142940.3|24
1625816420000|2021-07-09 07:40:20|143032.4|142942.4|142967|142877|143032.4|142942.4|142956.8|142866.8|32
1625816430000|2021-07-09 07:40:30|142969.7|142879.7|142985.9|142895.9|142987.1|142897.1|142965.1|142875.1|30
1625816440000|2021-07-09 07:40:40|142981.4|142891.4|142984.4|142894.4|142985.7|142895.7|142981.4|142891.4|25
1625816450000|2021-07-09 07:40:50|142983.9|142893.9|142915.4|142825.4|142983.9|142893.9|142906.6|142816.6|32
1625816460000|2021-07-09 07:41:00|142917.8|142827.8|142947.5|142857.5|142958.5|142857.5|142911.3|142821.3|33
1625816470000|2021-07-09 07:41:10|142944.3|142854.3|142964.9|142874.9|142964.9|142874.9|142934|142844|32
1625816480000|2021-07-09 07:41:20|142963|142873|142959.9|142869.9|142967.5|142877.5|142958|142868|27
1625816490000|2021-07-09 07:41:30|142960|142870|142957.8|142867.8|142962.2|142872.2|142956.6|142866.6|26
1625816500000|2021-07-09 07:41:40|142957.7|142867.7|142955|142865|142957.7|142867.7|142949.9|142859.9|26
1625816510000|2021-07-09 07:41:50|142940.8|142850.8|142918.8|142828.8|142940.8|142850.8|142896|142806|33
1625816520000|2021-07-09 07:42:00|142918.2|142828.2|142965.7|142875.7|142965.7|142875.7|142918.2|142828.2|29
1625816530000|2021-07-09 07:42:10|142963.4|142873.4|142960|142870|142969.5|142879.5|142956|142866|25
1625816540000|2021-07-09 07:42:20|142964.9|142874.9|142955.4|142865.4|142964.9|142874.9|142953.3|142863.3|21
1625816550000|2021-07-09 07:42:30|142954.3|142864.3|142937|142847|142957.4|142867.4|142932.9|142842.9|30
1625816560000|2021-07-09 07:42:40|142937.1|142847.1|142941.7|142851.7|142943.7|142853.7|142935.5|142845.5|18
1625816570000|2021-07-09 07:42:50|142941.2|142851.2|142939|142849|142941.2|142851.2|142934|142844|24
1625816580000|2021-07-09 07:43:00|142939.5|142849.5|142936.7|142846.7|142939.5|142849.5|142929.6|142839.6|30
1625816590000|2021-07-09 07:43:10|142936.5|142846.5|142987|142897|142992.2|142902.2|142933.6|142843.6|36
1625816600000|2021-07-09 07:43:20|142986.9|142896.9|142984.8|142894.8|142989.2|142899.2|142981.6|142891.6|21
1625816610000|2021-07-09 07:43:30|142985|142895|142980.9|142890.9|142985|142895|142980.9|142890.9|18
1625816620000|2021-07-09 07:43:40|142981.3|142891.3|142979.4|142889.4|142984.1|142894.1|142976.2|142886.2|24
1625816630000|2021-07-09 07:43:50|142979.7|142889.7|142944.3|142854.3|142980.1|142890.1|142935.8|142845.8|26
1625816640000|2021-07-09 07:44:00|142946.8|142856.8|142940.4|142850.4|142946.8|142856.8|142923.9|142833.9|34
1625816650000|2021-07-09 07:44:10|142936.8|142846.8|142950.6|142860.6|142950.6|142860.6|142931.2|142841.2|31
1625816660000|2021-07-09 07:44:20|142946.2|142856.2|142947.2|142857.2|142963.9|142873.9|142937.6|142847.6|29
1625816670000|2021-07-09 07:44:30|142976.2|142886.2|142975.7|142885.7|142976.9|142886.9|142961.2|142871.2|29
1625816680000|2021-07-09 07:44:40|142976.4|142886.4|143015.3|142925.3|143019.2|142929.2|142971|142881|36
1625816690000|2021-07-09 07:44:50|143019.1|142929.1|143012.8|142922.8|143034|142944|143008.4|142918.4|37
1625816700000|2021-07-09 07:45:00|143012.2|142922.2|143013.2|142923.2|143013.9|142923.9|143009|142919|25
1625816710000|2021-07-09 07:45:10|143014.6|142924.6|143022|142932|143022|142932|143011.5|142921.5|29
1625816720000|2021-07-09 07:45:20|143022.3|142932.3|143032.9|142942.9|143039|142949|143019.2|142929.2|31
1625816730000|2021-07-09 07:45:30|143033|142943|143085.4|142995.4|143091.4|143001.4|143032.6|142942.6|33
1625816740000|2021-07-09 07:45:40|143078.1|142988.1|143082.8|142992.8|143092.7|143002.7|143069.2|142979.2|36
1625816750000|2021-07-09 07:45:50|143092|143002|143102.3|143012.3|143108.8|143018.8|143090.1|143000.1|34
1625816760000|2021-07-09 07:46:00|143100.3|143010.3|143095.8|143005.8|143129.5|143039.5|143092.5|143002.5|36
1625816770000|2021-07-09 07:46:10|143099.3|143009.3|143108|143018|143110|143020|143093.7|143003.7|31
1625816780000|2021-07-09 07:46:20|143105.6|143015.6|143085.7|142995.7|143106|143016|143085.4|142995.4|34
1625816790000|2021-07-09 07:46:30|143087.9|142997.9|143097.4|143007.4|143101.8|143011.8|143083.7|142993.7|30
1625816800000|2021-07-09 07:46:40|143096|143006|143094.6|143004.6|143099.5|143009.5|143085.6|142995.6|33
1625816810000|2021-07-09 07:46:50|143095.3|143005.3|143059.4|142969.4|143095.3|143005.3|143058.3|142968.3|35
1625816820000|2021-07-09 07:47:00|143058.1|142968.1|143046.7|142956.7|143068|142978|143046.7|142956.7|38
1625816830000|2021-07-09 07:47:10|143046.8|142956.8|143000.8|142910.8|143054.8|142964.8|142997|142907|39
1625816840000|2021-07-09 07:47:20|143000.1|142910.1|142982.4|142892.4|143013.7|142910.1|142977.7|142878.8|39
1625816850000|2021-07-09 07:47:30|142984.9|142894.9|142988.7|142858.7|143009|142894.9|142971.7|142853.9|37
1625816860000|2021-07-09 07:47:40|142985.9|142855.9|142963.5|142873.5|142997|142907|142957.2|142853.6|38
1625816870000|2021-07-09 07:47:50|142963.8|142873.8|142931.6|142841.6|142965.1|142875.1|142925.9|142830|36
1625816880000|2021-07-09 07:48:00|142930.5|142840.5|142913|142823|142931.7|142841.7|142907.5|142817.5|40
1625816890000|2021-07-09 07:48:10|142913.7|142823.7|142847.6|142757.6|142940.5|142824.3|142844.9|142738.5|37
1625816900000|2021-07-09 07:48:20|142846.6|142756.6|142878.8|142748.8|142887.4|142771.9|142838.2|142745.8|33
1625816910000|2021-07-09 07:48:30|142856.8|142766.8|142861.1|142731.1|142892|142771.8|142849.5|142730.8|39
1625816920000|2021-07-09 07:48:40|142862.3|142732.3|142876.1|142746.1|142886.8|142756.8|142862.3|142732.3|39
1625816930000|2021-07-09 07:48:50|142877.7|142747.7|142843.9|142753.9|142880.4|142757.4|142837|142729.1|37
1625816940000|2021-07-09 07:49:00|142847.4|142757.4|142851.4|142721.4|142855.2|142762.4|142842.4|142712.4|36
1625816950000|2021-07-09 07:49:10|142854.4|142724.4|142809.3|142719.3|142869|142759.3|142809.3|142719.3|38
1625816960000|2021-07-09 07:49:20|142812.6|142722.6|142809.7|142719.7|142814.5|142724.5|142801|142711|36
1625816970000|2021-07-09 07:49:30|142811.1|142721.1|142814.1|142724.1|142815.4|142725.4|142798.3|142708.3|30
1625816980000|2021-07-09 07:49:40|142816.9|142726.9|142812.4|142722.4|142816.9|142726.9|142807.3|142717.3|27
1625816990000|2021-07-09 07:49:50|142814.1|142724.1|142809.6|142719.6|142814.3|142724.3|142808.9|142718.9|28
1625817000000|2021-07-09 07:50:00|142811.1|142721.1|142810|142720|142817.3|142727.3|142808|142718|33
1625817010000|2021-07-09 07:50:10|142809.8|142719.8|142846.9|142756.9|142846.9|142756.9|142809.8|142719.8|39
1625817020000|2021-07-09 07:50:20|142848.6|142758.6|142846.5|142756.5|142858.2|142768.2|142834.3|142744.3|40
1625817030000|2021-07-09 07:50:30|142838.4|142748.4|142854.6|142764.6|142872.7|142782.7|142838.4|142748.4|39
1625817040000|2021-07-09 07:50:40|142853.1|142763.1|142912.4|142822.4|142924.5|142834.5|142853.1|142763.1|39
1625817050000|2021-07-09 07:50:50|142911.1|142821.1|142901.6|142811.6|142911.5|142821.5|142901.6|142811.6|38
1625817060000|2021-07-09 07:51:00|142903.4|142813.4|142901.3|142811.3|142907.5|142817.5|142895.4|142805.4|32
1625817070000|2021-07-09 07:51:10|142902.2|142812.2|142900.7|142810.7|142906.8|142816.8|142894.8|142804.8|32
1625817080000|2021-07-09 07:51:20|142901.4|142811.4|142896.4|142806.4|142901.7|142811.7|142895.7|142805.7|31
1625817090000|2021-07-09 07:51:30|142895.9|142805.9|142891.3|142801.3|142897.2|142807.2|142879.7|142789.7|30
1625817100000|2021-07-09 07:51:40|142887.9|142797.9|142885.5|142795.5|142891.7|142801.7|142885.5|142795.5|38
1625817110000|2021-07-09 07:51:50|142885.1|142795.1|142913.5|142823.5|142929.9|142839.9|142882.1|142792.1|34
1625817120000|2021-07-09 07:52:00|142914.8|142824.8|142945.1|142855.1|142970.5|142861.3|142914.8|142824.8|37
1625817130000|2021-07-09 07:52:10|142939.4|142849.4|142975.3|142885.3|142981.7|142891.7|142935.5|142830|38
1625817140000|2021-07-09 07:52:20|142977.3|142887.3|142978|142888|142983.6|142893.6|142969.5|142879.5|39
1625817150000|2021-07-09 07:52:30|142975.5|142885.5|142965.8|142875.8|142979.7|142889.7|142962.1|142872.1|37
1625817160000|2021-07-09 07:52:40|142965.9|142875.9|142973.6|142883.6|142983.2|142893.2|142961.4|142871.4|38
1625817170000|2021-07-09 07:52:50|142974.2|142884.2|142967.1|142877.1|142978.9|142888.9|142962.1|142872.1|33
1625817180000|2021-07-09 07:53:00|142968.6|142878.6|142971.4|142881.4|142981.6|142891.6|142967.7|142877.7|38
1625817190000|2021-07-09 07:53:10|142969.6|142879.6|142971.3|142881.3|142977.7|142887.7|142967.8|142877.8|39
1625817200000|2021-07-09 07:53:20|142971.5|142881.5|142962.1|142872.1|142972.7|142882.7|142962.1|142872.1|31
1625817210000|2021-07-09 07:53:30|142963.7|142873.7|142973.6|142883.6|142973.6|142883.6|142962.5|142872.5|30
1625817220000|2021-07-09 07:53:40|142971.5|142881.5|142958.5|142868.5|142971.7|142881.7|142958.4|142868.4|35
1625817230000|2021-07-09 07:53:50|142957|142867|142966.5|142876.5|142968.6|142878.6|142956.7|142866.7|34
1625817240000|2021-07-09 07:54:00|142966.4|142876.4|142974.8|142884.8|142978.9|142888.9|142966.4|142876.4|34
1625817250000|2021-07-09 07:54:10|142974.4|142884.4|142976|142886|142981.7|142891.7|142972.7|142882.7|36
1625817260000|2021-07-09 07:54:20|142976.6|142886.6|142973.1|142883.1|142976.8|142886.8|142961.8|142871.8|37
1625817270000|2021-07-09 07:54:30|142973.8|142883.8|143040.2|142950.2|143040.7|142950.7|142973.8|142883.8|36
1625817280000|2021-07-09 07:54:40|143038.7|142948.7|142934.2|142844.2|143039.7|142949.7|142929.7|142827.1|38
1625817290000|2021-07-09 07:54:50|142935.2|142845.2|142938.5|142848.5|142970.6|142848.5|142934.3|142825.1|39
1625817300000|2021-07-09 07:55:00|142934.6|142844.6|142945.4|142815.4|142961|142850.5|142924.8|142814|37
1625817310000|2021-07-09 07:55:10|142945.3|142815.3|142938|142808|142949.2|142819.2|142929.9|142799.9|38
1625817320000|2021-07-09 07:55:20|142938.1|142808.1|142935.8|142805.8|142943.5|142813.5|142934.7|142804.7|28
1625817330000|2021-07-09 07:55:30|142934.5|142804.5|142930.7|142800.7|142948.6|142818.6|142930.7|142800.7|30
1625817340000|2021-07-09 07:55:40|142930.3|142800.3|142927.7|142837.7|142934.1|142840|142912.7|142799.1|37
1625817350000|2021-07-09 07:55:50|142928.5|142838.5|142932.7|142842.7|142955.4|142865.4|142924.8|142834.8|37
1625817360000|2021-07-09 07:56:00|142938.2|142848.2|142944.2|142854.2|142944.5|142854.5|142924.4|142834.4|33
1625817370000|2021-07-09 07:56:10|142948.1|142858.1|142929.3|142839.3|142948.1|142858.1|142928.6|142838.6|30
1625817380000|2021-07-09 07:56:20|142927.4|142837.4|142924|142834|142932.5|142842.5|142921.7|142831.7|38
1625817390000|2021-07-09 07:56:30|142924.2|142834.2|142956.5|142866.5|142956.5|142866.5|142913.5|142823.5|34
1625817400000|2021-07-09 07:56:40|142954.7|142864.7|142945.5|142855.5|142969.3|142866.6|142945.5|142835.6|35
1625817410000|2021-07-09 07:56:50|142946.3|142856.3|142936.7|142846.7|142947.3|142857.3|142936.5|142846.5|34
1625817420000|2021-07-09 07:57:00|142938.6|142848.6|142938.1|142848.1|142940.1|142850.1|142924|142834|33
1625817430000|2021-07-09 07:57:10|142937.3|142847.3|142947.4|142857.4|142950.9|142860.9|142933.6|142843.6|36
1625817440000|2021-07-09 07:57:20|142947.9|142857.9|142950.4|142860.4|142950.5|142860.5|142938.9|142848.9|40
1625817450000|2021-07-09 07:57:30|142951.9|142861.9|142929.2|142839.2|142951.9|142861.9|142929.2|142839.2|33
1625817460000|2021-07-09 07:57:40|142928.4|142838.4|142940.4|142850.4|142940.4|142850.4|142926.1|142836.1|35
1625817470000|2021-07-09 07:57:50|142938.9|142848.9|142923|142833|142940.1|142850.1|142920.7|142830.7|33
1625817480000|2021-07-09 07:58:00|142922.2|142832.2|142947.4|142857.4|142948.4|142858.4|142921.7|142831.7|37
1625817490000|2021-07-09 07:58:10|142946.6|142856.6|142934.6|142844.6|142948.4|142858.4|142927.5|142837.5|34
1625817500000|2021-07-09 07:58:20|142935|142845|142922.9|142832.9|142935|142845|142903.3|142813.3|27
1625817510000|2021-07-09 07:58:30|142924.7|142834.7|142928.5|142838.5|142928.5|142838.5|142906.5|142816.5|38
1625817520000|2021-07-09 07:58:40|142929.5|142839.5|142917|142827|142931.6|142841.6|142914.6|142824.6|37
1625817530000|2021-07-09 07:58:50|142916.7|142826.7|142921.5|142831.5|142931.2|142841.2|142916.3|142826.3|35
1625817540000|2021-07-09 07:59:00|142922.2|142832.2|142919.9|142829.9|142925.3|142835.3|142905.1|142815.1|35
1625817550000|2021-07-09 07:59:10|142918.9|142828.9|142917.5|142827.5|142923.1|142833.1|142914.4|142824.4|34
1625817560000|2021-07-09 07:59:20|142918.7|142828.7|142915.2|142825.2|142920.5|142830.5|142912.4|142822.4|31
1625817570000|2021-07-09 07:59:30|142915.9|142825.9|142921.4|142831.4|142925.4|142835.4|142915.9|142825.9|35
1625817580000|2021-07-09 07:59:40|142920.6|142830.6|142905|142815|142922.8|142832.8|142903.5|142813.5|33
1625817590000|2021-07-09 07:59:50|142905.9|142815.9|142904.6|142814.6|142921.9|142831.9|142897.6|142807.6|32
1625817600000|2021-07-09 08:00:00|142900.2|142810.2|142879.1|142789.1|142904.9|142814.9|142878.6|142788.6|29
1625817610000|2021-07-09 08:00:10|142878.5|142788.5|142927.2|142837.2|142927.2|142837.2|142875.9|142785.9|35
1625817620000|2021-07-09 08:00:20|142932.4|142842.4|142919|142829|142932.4|142842.4|142910|142820|33
1625817630000|2021-07-09 08:00:30|142918.5|142828.5|142919.4|142789.4|142926.1|142828.8|142902.1|142788.6|40
1625817640000|2021-07-09 08:00:40|142922.1|142792.1|142886.7|142796.7|142922.1|142808.6|142881.2|142791|34
1625817650000|2021-07-09 08:00:50|142886.8|142796.8|142879.1|142789.1|142897.8|142807.8|142876.4|142786.4|31
1625817660000|2021-07-09 08:01:00|142879.3|142789.3|142831.9|142741.9|142879.3|142789.3|142822.9|142732.9|37
1625817670000|2021-07-09 08:01:10|142832.6|142742.6|142786.4|142696.4|142832.9|142742.9|142783.3|142693.3|35
1625817680000|2021-07-09 08:01:20|142788.3|142698.3|142770.7|142680.7|142796.7|142706.7|142763.3|142673.3|34
1625817690000|2021-07-09 08:01:30|142769.5|142679.5|142763.2|142673.2|142769.5|142679.5|142762.5|142672.5|28
1625817700000|2021-07-09 08:01:40|142763.1|142673.1|142759.3|142669.3|142763.9|142673.9|142759.3|142669.3|23
1625817710000|2021-07-09 08:01:50|142759.9|142669.9|142756.2|142666.2|142765.2|142675.2|142752.6|142662.6|29
1625817720000|2021-07-09 08:02:00|142758.7|142668.7|142777.7|142687.7|142782.6|142692.6|142757.5|142667.5|35
1625817730000|2021-07-09 08:02:10|142775.5|142685.5|142771.5|142681.5|142786.9|142696.9|142765.9|142675.9|39
1625817740000|2021-07-09 08:02:20|142769.1|142679.1|142769.5|142679.5|142773.6|142683.6|142749.2|142659.2|36
1625817750000|2021-07-09 08:02:30|142770.1|142680.1|142792.5|142702.5|142816.4|142702.5|142765.8|142675.8|36
1625817760000|2021-07-09 08:02:40|142791.3|142701.3|142774.6|142684.6|142802.6|142703.7|142762.3|142672.3|37
1625817770000|2021-07-09 08:02:50|142770.9|142680.9|142776.6|142686.6|142780.8|142690.8|142770.9|142680.9|32
1625817780000|2021-07-09 08:03:00|142778.8|142688.8|142812.1|142722.1|142816.4|142726.4|142774.9|142684.9|36
1625817790000|2021-07-09 08:03:10|142812.4|142722.4|142819.9|142729.9|142828.8|142729.9|142793.3|142686.4|35
1625817800000|2021-07-09 08:03:20|142818.5|142728.5|142806.1|142716.1|142827.6|142737.6|142806.1|142716.1|33
1625817810000|2021-07-09 08:03:30|142806.2|142716.2|142798.4|142708.4|142816.5|142726.5|142796.5|142706.5|33
1625817820000|2021-07-09 08:03:40|142801.1|142711.1|142801.7|142711.7|142814.3|142724.3|142798.9|142708.9|29
1625817830000|2021-07-09 08:03:50|142801.3|142711.3|142778.4|142688.4|142801.3|142711.3|142771.8|142681.8|34
1625817840000|2021-07-09 08:04:00|142779.4|142689.4|142794.7|142704.7|142803|142713|142776.5|142686.5|35
1625817850000|2021-07-09 08:04:10|142796.8|142706.8|142797.9|142707.9|142803.5|142713.5|142792.1|142702.1|33
1625817860000|2021-07-09 08:04:20|142797.1|142707.1|142792|142702|142798.7|142708.7|142787.5|142697.5|30
1625817870000|2021-07-09 08:04:30|142792.2|142702.2|142785.8|142695.8|142802.6|142712.6|142785.2|142695.2|27
1625817880000|2021-07-09 08:04:40|142794|142704|142780.6|142690.6|142794|142704|142775.7|142685.7|33
1625817890000|2021-07-09 08:04:50|142782.2|142692.2|142780.5|142690.5|142800.9|142710.9|142777.8|142687.8|33
1625817900000|2021-07-09 08:05:00|142775.9|142685.9|142779.9|142689.9|142781.7|142691.7|142765.7|142675.7|30
1625817910000|2021-07-09 08:05:10|142779.4|142689.4|142777.9|142687.9|142783.1|142693.1|142770.3|142680.3|34
1625817920000|2021-07-09 08:05:20|142776.8|142686.8|142774.6|142684.6|142777.3|142687.3|142767.4|142677.4|32
1625817930000|2021-07-09 08:05:30|142776.4|142686.4|142754.6|142664.6|142776.7|142686.7|142754.6|142664.6|34
1625817940000|2021-07-09 08:05:40|142762.7|142672.7|142766.9|142676.9|142767.4|142677.4|142760.7|142670.7|31
1625817950000|2021-07-09 08:05:50|142765.7|142675.7|142753.6|142663.6|142773.1|142683.1|142751.7|142661.7|35
1625817960000|2021-07-09 08:06:00|142753.4|142663.4|142751.3|142661.3|142769.6|142669.6|142749.5|142637.9|32
1625817970000|2021-07-09 08:06:10|142750.6|142660.6|142742.6|142652.6|142770.1|142680.1|142742.6|142652.6|36
1625817980000|2021-07-09 08:06:20|142723.5|142633.5|142704.2|142614.2|142733.7|142643.7|142703.5|142613.5|32
1625817990000|2021-07-09 08:06:30|142704|142614|142746.3|142616.3|142753.3|142663.3|142704|142614|38
1625818000000|2021-07-09 08:06:40|142687.5|142597.5|142670.1|142580.1|142687.5|142597.5|142664.8|142541.3|35
1625818010000|2021-07-09 08:06:50|142670|142580|142679.5|142589.5|142681.4|142591.4|142667|142577|37
1625818020000|2021-07-09 08:07:00|142681.9|142591.9|142705.4|142575.4|142705.4|142599.4|142680.8|142575.4|25
1625818030000|2021-07-09 08:07:10|142704.2|142574.2|142709.1|142579.1|142717.5|142587.5|142703.6|142573.6|33
1625818040000|2021-07-09 08:07:20|142709.6|142579.6|142708.7|142578.7|142720|142597.9|142685.4|142576.1|23
1625818050000|2021-07-09 08:07:30|142709.1|142579.1|142711.8|142581.8|142712.2|142604.9|142679.8|142571.9|32
1625818060000|2021-07-09 08:07:40|142710.3|142580.3|142687.3|142597.3|142710.3|142606.5|142685.8|142571.7|35
1625818070000|2021-07-09 08:07:50|142687.4|142597.4|142686.1|142596.1|142694.9|142604.9|142679.8|142589.8|35
1625818080000|2021-07-09 08:08:00|142685.7|142595.7|142684.4|142594.4|142687.5|142597.5|142682.7|142592.7|33
1625818090000|2021-07-09 08:08:10|142690.6|142600.6|142677.2|142587.2|142691.8|142601.8|142676.1|142586.1|38
1625818100000|2021-07-09 08:08:20|142679.3|142589.3|142678.6|142588.6|142686.4|142596.4|142676.3|142586.3|36
1625818110000|2021-07-09 08:08:30|142678.4|142588.4|142683.3|142593.3|142689.1|142599.1|142675.9|142585.9|36
1625818120000|2021-07-09 08:08:40|142684.8|142594.8|142686.1|142596.1|142690.5|142600.5|142677.7|142587.7|38
1625818130000|2021-07-09 08:08:50|142685.9|142595.9|142687.8|142597.8|142687.8|142597.8|142678.6|142588.6|34
1625818140000|2021-07-09 08:09:00|142686.3|142596.3|142675|142585|142686.8|142596.8|142672.8|142582.8|37
1625818150000|2021-07-09 08:09:10|142676.4|142586.4|142679.3|142589.3|142683.1|142593.1|142675.6|142585.6|35
1625818160000|2021-07-09 08:09:20|142679.1|142589.1|142676.7|142586.7|142680.9|142590.9|142672|142582|36
1625818170000|2021-07-09 08:09:30|142675.7|142585.7|142678.3|142588.3|142684.3|142594.3|142665.9|142575.9|37
1625818180000|2021-07-09 08:09:40|142678.1|142588.1|142680.1|142590.1|142683.2|142593.2|142672.6|142582.6|31
1625818190000|2021-07-09 08:09:50|142678.3|142588.3|142675.9|142585.9|142680.2|142590.2|142668.8|142578.8|35
1625818200000|2021-07-09 08:10:00|142676.3|142586.3|142670.7|142580.7|142683|142593|142665.8|142575.8|38
1625818210000|2021-07-09 08:10:10|142675.8|142585.8|142680.5|142590.5|142684.9|142594.9|142665.2|142575.2|34
1625818220000|2021-07-09 08:10:20|142681.5|142591.5|142685.2|142595.2|142685.6|142595.6|142677|142587|39
1625818230000|2021-07-09 08:10:30|142685.3|142595.3|142694.2|142604.2|142709.4|142619.4|142679.6|142589.6|38
1625818240000|2021-07-09 08:10:40|142690|142600|142699.4|142609.4|142702|142612|142681.6|142591.6|39
1625818250000|2021-07-09 08:10:50|142700.1|142610.1|142709.9|142619.9|142711.1|142621.1|142690.4|142600.4|35
1625818260000|2021-07-09 08:11:00|142710.3|142620.3|142726.4|142636.4|142740.7|142650.7|142710.3|142620.3|37
1625818270000|2021-07-09 08:11:10|142728.1|142638.1|142739.4|142649.4|142746.8|142656.8|142722.6|142632.6|34
1625818280000|2021-07-09 08:11:20|142740.6|142650.6|142746.6|142656.6|142777.6|142665.8|142737.3|142640.7|28
1625818290000|2021-07-09 08:11:30|142747.3|142657.3|142787.8|142657.8|142788.2|142663.5|142731.9|142623.7|39
1625818300000|2021-07-09 08:11:40|142789.4|142659.4|142778|142688|142793.3|142699.2|142776.4|142659.4|40
1625818310000|2021-07-09 08:11:50|142775.7|142685.7|142774.4|142684.4|142783.1|142693.1|142773.4|142683.4|33
1625818320000|2021-07-09 08:12:00|142775.4|142685.4|142772.3|142682.3|142775.4|142685.4|142771.7|142681.7|30
1625818330000|2021-07-09 08:12:10|142774.3|142684.3|142781.3|142691.3|142784.1|142694.1|142774.3|142684.3|32
1625818340000|2021-07-09 08:12:20|142781.1|142691.1|142760.6|142670.6|142782.1|142692.1|142758.7|142668.7|33
1625818350000|2021-07-09 08:12:30|142759.7|142669.7|142748.3|142658.3|142769.1|142679.1|142748.2|142658.2|30
1625818360000|2021-07-09 08:12:40|142748.9|142658.9|142757.4|142627.4|142765.3|142669.1|142725.9|142626.2|36
1625818370000|2021-07-09 08:12:50|142758.6|142628.6|142758.1|142628.1|142761.9|142647.8|142726.6|142625.9|27
1625818380000|2021-07-09 08:13:00|142760.2|142630.2|142771.2|142641.2|142774.1|142644.1|142760.2|142630.2|34
1625818390000|2021-07-09 08:13:10|142772.8|142642.8|142768.9|142638.9|142774.2|142644.2|142768.9|142638.9|27
1625818400000|2021-07-09 08:13:20|142751.5|142621.5|142748.5|142618.5|142761.6|142631.6|142737|142607|35
1625818410000|2021-07-09 08:13:30|142750.7|142620.7|142733.4|142643.4|142757.4|142647.1|142725.7|142618.1|30
1625818420000|2021-07-09 08:13:40|142733.7|142643.7|142736.3|142646.3|142757.7|142653.2|142733.6|142624|32
1625818430000|2021-07-09 08:13:50|142735.5|142645.5|142753.1|142663.1|142773|142663.1|142726|142627.6|32
1625818440000|2021-07-09 08:14:00|142752.9|142662.9|142784.2|142654.2|142786.1|142662.9|142751.6|142637|33
1625818450000|2021-07-09 08:14:10|142783.5|142653.5|142783.8|142653.8|142800.7|142680.7|142760.7|142652.6|35
1625818460000|2021-07-09 08:14:20|142788.6|142658.6|142786.2|142656.2|142789.4|142659.4|142784.5|142654.5|26
1625818470000|2021-07-09 08:14:30|142786.4|142656.4|142792.1|142662.1|142798.1|142681.8|142764.3|142656.1|34
1625818480000|2021-07-09 08:14:40|142791.7|142661.7|142764.4|142674.4|142792.9|142674.4|142754.3|142650.7|36
1625818490000|2021-07-09 08:14:50|142763.8|142673.8|142749.9|142659.9|142765.1|142675.1|142746.6|142656.6|31
1625818500000|2021-07-09 08:15:00|142750.2|142660.2|142819.1|142689.1|142822.6|142714.1|142749.9|142657.2|35
1625818510000|2021-07-09 08:15:10|142819.9|142689.9|142817.6|142687.6|142820.6|142690.6|142811.3|142681.3|36
1625818520000|2021-07-09 08:15:20|142817.4|142687.4|142794|142704|142819.3|142708.5|142793.8|142684.1|26
1625818530000|2021-07-09 08:15:30|142793.6|142703.6|142790|142700|142796.7|142706.7|142790|142700|31
1625818540000|2021-07-09 08:15:40|142789.9|142699.9|142791.2|142661.2|142791.4|142700.4|142759.9|142659.7|33
1625818550000|2021-07-09 08:15:50|142791.7|142661.7|142804.8|142674.8|142805.4|142675.4|142790.5|142660.5|33
1625818560000|2021-07-09 08:16:00|142804.6|142674.6|142792.6|142702.6|142804.6|142702.6|142776.8|142671.9|26
1625818570000|2021-07-09 08:16:10|142793.6|142703.6|142792.5|142702.5|142797.9|142707.9|142790|142700|30
1625818580000|2021-07-09 08:16:20|142793|142703|142834.6|142744.6|142840.8|142750.8|142793|142703|24
1625818590000|2021-07-09 08:16:30|142835.1|142745.1|142858.1|142728.1|142866.1|142752|142832.8|142727.8|29
1625818600000|2021-07-09 08:16:40|142857.4|142727.4|142838.3|142748.3|142857.4|142751.5|142835.8|142723.2|34
1625818610000|2021-07-09 08:16:50|142839.7|142749.7|142882.4|142792.4|142884.3|142794.3|142838.2|142748.2|33
1625818620000|2021-07-09 08:17:00|142883|142793|142869.4|142779.4|142889.5|142799.5|142868.6|142778.6|29
1625818630000|2021-07-09 08:17:10|142867.7|142777.7|142870.9|142780.9|142878.5|142788.5|142867.7|142777.7|29
1625818640000|2021-07-09 08:17:20|142872.3|142782.3|142863.6|142773.6|142872.7|142782.7|142845.3|142755.3|36
1625818650000|2021-07-09 08:17:30|142863.3|142773.3|142869.4|142779.4|142874|142784|142863.3|142773.3|37
1625818660000|2021-07-09 08:17:40|142871.5|142781.5|142895.5|142765.5|142895.5|142784.5|142861.4|142757.6|38
1625818670000|2021-07-09 08:17:50|142887.8|142797.8|142935|142805|142937.9|142829.3|142887.8|142775.6|35
1625818680000|2021-07-09 08:18:00|142934.7|142804.7|142939.9|142809.9|142943.8|142813.8|142933.6|142803.6|30
1625818690000|2021-07-09 08:18:10|142940.5|142810.5|142926.1|142836.1|142944.1|142836.3|142920.6|142806.2|31
1625818700000|2021-07-09 08:18:20|142925.4|142835.4|142996.2|142866.2|142996.4|142888.1|142925.4|142835.4|25
1625818710000|2021-07-09 08:18:30|142995.5|142865.5|142994.5|142864.5|142998.2|142868.2|142993.3|142863.3|17
1625818720000|2021-07-09 08:18:40|142992.5|142862.5|142979.6|142889.6|142992.5|142889.6|142973.7|142862.5|22
1625818730000|2021-07-09 08:18:50|142976.5|142886.5|142982.9|142892.9|142983.9|142893.9|142974|142884|17
1625818740000|2021-07-09 08:19:00|142983.7|142893.7|142981.2|142891.2|142984.1|142894.1|142978.2|142888.2|15
1625818750000|2021-07-09 08:19:10|142982.8|142892.8|142977.2|142887.2|142988.2|142898.2|142975.3|142885.3|19
1625818760000|2021-07-09 08:19:20|142975.7|142885.7|142982.5|142892.5|142985.3|142895.3|142972.9|142882.9|23
1625818770000|2021-07-09 08:19:30|142985.5|142895.5|142967.7|142877.7|142987.3|142897.3|142967.7|142877.7|23
1625818780000|2021-07-09 08:19:40|142966.9|142876.9|142980.1|142890.1|142982.2|142892.2|142965.9|142875.9|21
1625818790000|2021-07-09 08:19:50|142984.6|142894.6|142972.4|142882.4|142984.6|142894.6|142971|142881|29
1625818800000|2021-07-09 08:20:00|142971.9|142881.9|142929.1|142839.1|142971.9|142881.9|142921.5|142831.5|15
1625818810000|2021-07-09 08:20:10|142918.8|142828.8|142924.6|142834.6|142927.5|142837.5|142913.7|142823.7|35
1625818820000|2021-07-09 08:20:20|142921.9|142831.9|142920.3|142830.3|142931.2|142836.2|142908.9|142801.2|30
1625818830000|2021-07-09 08:20:30|142933.6|142803.6|142930.5|142800.5|142935.6|142828.5|142913.3|142800.5|29
1625818840000|2021-07-09 08:20:40|142931.1|142801.1|142904.8|142814.8|142931.1|142822.8|142904.8|142798.8|26
1625818850000|2021-07-09 08:20:50|142900.7|142810.7|142914.7|142784.7|142915.1|142810.7|142891.3|142783.2|24
1625818860000|2021-07-09 08:21:00|142914.9|142784.9|142951.1|142821.1|142952.2|142822.2|142913.8|142783.8|28
1625818870000|2021-07-09 08:21:10|142952|142822|142958.2|142868.2|142975.1|142870|142937.3|142815.9|31
1625818880000|2021-07-09 08:21:20|142958.3|142868.3|142890.9|142800.9|142959.2|142869.2|142890.9|142800.9|37
1625818890000|2021-07-09 08:21:30|142896.8|142806.8|142901.3|142811.3|142906.3|142816.3|142894.3|142804.3|35
1625818900000|2021-07-09 08:21:40|142902|142812|142899.7|142809.7|142907.8|142817.8|142898.7|142808.7|40
1625818910000|2021-07-09 08:21:50|142891.9|142801.9|142845.5|142755.5|142891.9|142801.9|142837.5|142733.2|36
1625818920000|2021-07-09 08:22:00|142844.2|142754.2|142857.4|142727.4|142857.4|142754.2|142814.4|142707.3|37
1625818930000|2021-07-09 08:22:10|142857|142727|142889.6|142759.6|142893.7|142780|142846.1|142727|32
1625818940000|2021-07-09 08:22:20|142889.5|142759.5|142882.1|142752.1|142895.5|142765.5|142880.8|142750.8|23
1625818950000|2021-07-09 08:22:30|142882.7|142752.7|142860.8|142770.8|142882.7|142778.7|142858.9|142742.3|25
1625818960000|2021-07-09 08:22:40|142860.4|142770.4|142885.4|142755.4|142886.5|142775.4|142859.4|142750.6|25
1625818970000|2021-07-09 08:22:50|142884.9|142754.9|142876.1|142746.1|142884.9|142769.2|142852.5|142745.8|23
1625818980000|2021-07-09 08:23:00|142877.8|142747.8|142848|142758|142878.6|142768|142843.9|142731.1|23
1625818990000|2021-07-09 08:23:10|142848.1|142758.1|142858.4|142768.4|142876.9|142769.7|142843.5|142728|28
1625819000000|2021-07-09 08:23:20|142857.2|142767.2|142850.6|142760.6|142857.6|142767.6|142850.2|142760.2|26
1625819010000|2021-07-09 08:23:30|142850.3|142760.3|142866.8|142736.8|142871.7|142760.3|142840.4|142731.8|31
1625819020000|2021-07-09 08:23:40|142864.6|142734.6|142839.8|142749.8|142867.7|142749.8|142839.8|142725.5|21
1625819030000|2021-07-09 08:23:50|142838.8|142748.8|142849.3|142719.3|142852.1|142749.4|142820.6|142715.1|29
1625819040000|2021-07-09 08:24:00|142848.3|142718.3|142846.6|142716.6|142852.1|142722.1|142843.4|142713.4|26
1625819050000|2021-07-09 08:24:10|142835|142745|142851.2|142761.2|142852.8|142762.8|142832.7|142742.7|30
1625819060000|2021-07-09 08:24:20|142851.3|142761.3|142850.9|142760.9|142857|142767|142840|142750|28
1625819070000|2021-07-09 08:24:30|142850.5|142760.5|142847.5|142757.5|142856.3|142766.3|142845.8|142755.8|19
1625819080000|2021-07-09 08:24:40|142847.7|142757.7|142846|142756|142848.8|142758.8|142845.7|142755.7|17
1625819090000|2021-07-09 08:24:50|142846.4|142756.4|142848.6|142758.6|142848.6|142758.6|142846.4|142756.4|17
1625819100000|2021-07-09 08:25:00|142848.3|142758.3|142850.1|142760.1|142851|142761|142845.4|142755.4|22
1625819110000|2021-07-09 08:25:10|142850.4|142760.4|142882.8|142792.8|142882.8|142792.8|142850.4|142760.4|25
1625819120000|2021-07-09 08:25:20|142883.8|142793.8|142871.8|142781.8|142891.3|142801.3|142868.1|142778.1|27
1625819130000|2021-07-09 08:25:30|142870.7|142780.7|142858.2|142768.2|142879.1|142789.1|142858.2|142768.2|30
1625819140000|2021-07-09 08:25:40|142859.6|142769.6|142852.5|142762.5|142861.1|142771.1|142849.8|142759.8|19
1625819150000|2021-07-09 08:25:50|142852.6|142762.6|142839.8|142749.8|142852.6|142762.6|142832.2|142742.2|26
1625819160000|2021-07-09 08:26:00|142839.9|142749.9|142850.6|142760.6|142859.5|142769.5|142839.9|142749.9|16
1625819170000|2021-07-09 08:26:10|142849.9|142759.9|142852.5|142762.5|142873.5|142771.9|142847.7|142740.6|29
1625819180000|2021-07-09 08:26:20|142851.1|142761.1|142851.2|142761.2|142871|142781|142846.5|142756.5|25
1625819190000|2021-07-09 08:26:30|142854|142764|142855.6|142765.6|142857.9|142767.9|142848.7|142758.7|33
1625819200000|2021-07-09 08:26:40|142856.1|142766.1|142865.1|142775.1|142865.6|142775.6|142856.1|142766.1|20
1625819210000|2021-07-09 08:26:50|142864.8|142774.8|142859.8|142769.8|142864.8|142774.8|142858.9|142768.9|18
1625819220000|2021-07-09 08:27:00|142861|142771|142859.7|142769.7|142862.2|142772.2|142858.9|142768.9|21
1625819230000|2021-07-09 08:27:10|142860|142770|142859.8|142769.8|142861.3|142771.3|142857.2|142767.2|19
1625819240000|2021-07-09 08:27:20|142859.4|142769.4|142859.4|142769.4|142862.5|142772.5|142857.5|142767.5|17
1625819250000|2021-07-09 08:27:30|142859.3|142769.3|142859.2|142769.2|142862.9|142772.9|142859.1|142769.1|15
1625819260000|2021-07-09 08:27:40|142860.1|142770.1|142859.9|142769.9|142863.5|142773.5|142857.2|142767.2|24
1625819270000|2021-07-09 08:27:50|142860.3|142770.3|142871.8|142781.8|142871.8|142781.8|142860.3|142770.3|24
1625819280000|2021-07-09 08:28:00|142872.9|142782.9|142867.5|142777.5|142872.9|142782.9|142866.4|142776.4|25
1625819290000|2021-07-09 08:28:10|142867.6|142777.6|142872.1|142782.1|142872.1|142782.1|142866.8|142776.8|16
1625819300000|2021-07-09 08:28:20|142869|142779|142868.7|142778.7|142886.1|142796.1|142866.1|142776.1|18
1625819310000|2021-07-09 08:28:30|142869.7|142779.7|142865.9|142775.9|142869.7|142779.7|142865.1|142775.1|15
1625819320000|2021-07-09 08:28:40|142866.8|142776.8|142859.4|142769.4|142875.9|142776.8|142852.4|142738|21
1625819330000|2021-07-09 08:28:50|142859|142769|142863.7|142773.7|142863.7|142773.7|142859|142769|12
1625819340000|2021-07-09 08:29:00|142865.6|142775.6|142863|142773|142866.3|142776.3|142862.5|142772.5|16
1625819350000|2021-07-09 08:29:10|142862.8|142772.8|142862.8|142772.8|142865.3|142775.3|142861|142771|14
1625819360000|2021-07-09 08:29:20|142862.7|142772.7|142863.1|142773.1|142866.2|142776.2|142862.7|142772.7|10
1625819370000|2021-07-09 08:29:30|142862.9|142772.9|142858.4|142768.4|142864.6|142774.6|142856.7|142766.7|18
1625819380000|2021-07-09 08:29:40|142855.9|142765.9|142855.7|142765.7|142855.9|142765.9|142848.8|142758.8|21
1625819390000|2021-07-09 08:29:50|142854.2|142764.2|142855.8|142765.8|142856.1|142766.1|142854.2|142764.2|10
1625819400000|2021-07-09 08:30:00|142855.9|142765.9|142851.2|142761.2|142857.2|142767.2|142851.2|142761.2|21
1625819410000|2021-07-09 08:30:10|142851.9|142761.9|142874.1|142744.1|142874.5|142766.3|142851.7|142744.1|13
1625819420000|2021-07-09 08:30:20|142873.6|142743.6|142851.3|142761.3|142873.8|142764.3|142850.6|142743.6|26
1625819430000|2021-07-09 08:30:30|142851.7|142761.7|142848|142758|142852.8|142762.8|142847.6|142757.6|27
1625819440000|2021-07-09 08:30:40|142848.5|142758.5|142849.8|142759.8|142850|142760|142847.1|142757.1|21
1625819450000|2021-07-09 08:30:50|142849.7|142759.7|142848.6|142758.6|142849.9|142759.9|142848|142758|21
1625819460000|2021-07-09 08:31:00|142848.8|142758.8|142846.8|142756.8|142848.9|142758.9|142846.6|142756.6|21
1625819470000|2021-07-09 08:31:10|142846.9|142756.9|142849.3|142759.3|142850.8|142760.8|142846.8|142756.8|23
1625819480000|2021-07-09 08:31:20|142849.2|142759.2|142869.4|142739.4|142874.8|142759.2|142848.3|142738.4|24
1625819490000|2021-07-09 08:31:30|142869.2|142739.2|142830|142740|142869.2|142762.4|142825.5|142735.5|28
1625819500000|2021-07-09 08:31:40|142828.8|142738.8|142831.3|142741.3|142833.5|142743.5|142828.8|142738.8|23
1625819510000|2021-07-09 08:31:50|142831.1|142741.1|142834.4|142744.4|142840.5|142750.5|142831.1|142741.1|25
1625819520000|2021-07-09 08:32:00|142834.6|142744.6|142827.7|142737.7|142834.6|142744.6|142826.5|142736.5|21
1625819530000|2021-07-09 08:32:10|142826.6|142736.6|142826.3|142736.3|142826.6|142736.6|142824.5|142734.5|22
1625819540000|2021-07-09 08:32:20|142827.1|142737.1|142826.4|142736.4|142831.9|142741.9|142823.8|142733.8|21
1625819550000|2021-07-09 08:32:30|142825.9|142735.9|142823.1|142733.1|142828.8|142738.8|142821.4|142731.4|18
1625819560000|2021-07-09 08:32:40|142822.5|142732.5|142766.2|142676.2|142822.5|142732.5|142761.5|142671.5|30
1625819570000|2021-07-09 08:32:50|142765.6|142675.6|142768.5|142678.5|142798.3|142684.8|142762.7|142660.8|26
1625819580000|2021-07-09 08:33:00|142772.1|142682.1|142773|142683|142775.8|142685.8|142766.2|142676.2|25
1625819590000|2021-07-09 08:33:10|142772.4|142682.4|142767|142677|142774.9|142684.9|142764.5|142674.5|24
1625819600000|2021-07-09 08:33:20|142766.8|142676.8|142768.9|142678.9|142769.8|142679.8|142766.2|142676.2|22
1625819610000|2021-07-09 08:33:30|142768.8|142678.8|142752.2|142662.2|142768.8|142678.8|142752.2|142662.2|26
1625819620000|2021-07-09 08:33:40|142753.7|142663.7|142752.3|142662.3|142754.5|142664.5|142748.7|142658.7|34
1625819630000|2021-07-09 08:33:50|142752.6|142662.6|142748.7|142658.7|142754.9|142664.9|142748.7|142658.7|27
1625819640000|2021-07-09 08:34:00|142747.7|142657.7|142748.8|142618.8|142749.8|142659.8|142731.1|142606.7|33
1625819650000|2021-07-09 08:34:10|142747.7|142617.7|142748.8|142618.8|142748.8|142618.8|142742|142612|31
1625819660000|2021-07-09 08:34:20|142749.3|142619.3|142739.7|142649.7|142750.2|142651.6|142737.8|142618.5|29
1625819670000|2021-07-09 08:34:30|142739.1|142649.1|142733.6|142643.6|142739.1|142649.1|142733.4|142643.4|27
1625819680000|2021-07-09 08:34:40|142734|142644|142735.1|142645.1|142735.1|142645.1|142732.3|142642.3|29
1625819690000|2021-07-09 08:34:50|142734.8|142644.8|142741.9|142651.9|142741.9|142651.9|142734.8|142644.8|25
1625819700000|2021-07-09 08:35:00|142742.1|142652.1|142739.1|142649.1|142742.1|142652.1|142738.9|142648.9|25
1625819710000|2021-07-09 08:35:10|142738.8|142648.8|142741.1|142651.1|142743.2|142653.2|142731.6|142641.6|32
1625819720000|2021-07-09 08:35:20|142741.4|142651.4|142749.1|142659.1|142762.5|142672.5|142740.7|142650.7|32
1625819730000|2021-07-09 08:35:30|142749.3|142659.3|142747.4|142657.4|142754.8|142664.8|142742.2|142652.2|30
1625819740000|2021-07-09 08:35:40|142747.9|142657.9|142751.3|142661.3|142756.3|142666.3|142746.4|142656.4|26
1625819750000|2021-07-09 08:35:50|142754|142664|142758.7|142668.7|142761.3|142671.3|142754|142664|33
1625819760000|2021-07-09 08:36:00|142757.3|142667.3|142760.9|142670.9|142762.9|142672.9|142757.3|142667.3|30
1625819770000|2021-07-09 08:36:10|142761.1|142671.1|142767.8|142677.8|142767.8|142677.8|142761.1|142671.1|26
1625819780000|2021-07-09 08:36:20|142767.6|142677.6|142824.3|142734.3|142824.5|142734.5|142767.6|142677.6|36
1625819790000|2021-07-09 08:36:30|142826.7|142736.7|142817.1|142727.1|142828.3|142738.3|142817.1|142727.1|34
1625819800000|2021-07-09 08:36:40|142817|142727|142818.6|142728.6|142820.9|142730.9|142816.1|142726.1|30
1625819810000|2021-07-09 08:36:50|142819.2|142729.2|142818.9|142728.9|142823.7|142733.7|142818.7|142728.7|24
1625819820000|2021-07-09 08:37:00|142818.7|142728.7|142812.4|142722.4|142819.2|142729.2|142803|142713|30
1625819830000|2021-07-09 08:37:10|142811.7|142721.7|142812.1|142722.1|142814.2|142724.2|142809.1|142719.1|27
1625819840000|2021-07-09 08:37:20|142812.8|142722.8|142836.2|142746.2|142836.2|142746.2|142810.7|142720.7|25
1625819850000|2021-07-09 08:37:30|142832.3|142742.3|142833.2|142743.2|142843.4|142753.4|142832.3|142742.3|33
1625819860000|2021-07-09 08:37:40|142835.3|142745.3|142847.4|142757.4|142853.1|142763.1|142833.1|142743.1|30
1625819870000|2021-07-09 08:37:50|142847|142757|142861.7|142731.7|142864|142757.5|142834|142723.6|35
1625819880000|2021-07-09 08:38:00|142843.9|142753.9|142861.5|142771.5|142863|142773|142841.3|142751.3|33
1625819890000|2021-07-09 08:38:10|142861.7|142771.7|142858.2|142768.2|142863.5|142773.5|142852.3|142762.3|28
1625819900000|2021-07-09 08:38:20|142857.7|142767.7|142829.3|142739.3|142857.7|142767.7|142825.5|142721.8|36
1625819910000|2021-07-09 08:38:30|142829|142739|142817.8|142687.8|142829|142739|142802.8|142686.7|26
1625819920000|2021-07-09 08:38:40|142819.3|142689.3|142816.8|142686.8|142819.4|142689.4|142814.9|142684.9|22
1625819930000|2021-07-09 08:38:50|142816|142686|142817.9|142687.9|142818.3|142688.3|142815.9|142685.9|18
1625819940000|2021-07-09 08:39:00|142819.5|142689.5|142805.7|142715.7|142832.1|142723.7|142805.7|142689.5|24
1625819950000|2021-07-09 08:39:10|142806.5|142716.5|142803.5|142713.5|142810.9|142720.9|142801.3|142711.3|27
1625819960000|2021-07-09 08:39:20|142782.1|142692.1|142772.7|142682.7|142782.1|142692.1|142762.9|142672.9|29
1625819970000|2021-07-09 08:39:30|142773.3|142683.3|142778|142688|142778.9|142688.9|142764.6|142674.6|32
1625819980000|2021-07-09 08:39:40|142776.8|142686.8|142779.7|142689.7|142780.3|142690.3|142775.9|142685.9|29
1625819990000|2021-07-09 08:39:50|142779.2|142689.2|142756.4|142666.4|142781.9|142691.9|142756.4|142666.4|20
1625820000000|2021-07-09 08:40:00|142751.5|142661.5|142749.1|142659.1|142779.2|142665.8|142740.6|142640.5|35
1625820010000|2021-07-09 08:40:10|142749.7|142659.7|142748.7|142658.7|142756.8|142666.8|142742|142652|26
1625820020000|2021-07-09 08:40:20|142750.3|142660.3|142710|142620|142752.5|142662.5|142707.9|142617.9|36
1625820030000|2021-07-09 08:40:30|142714.9|142624.9|142733.8|142643.8|142744.6|142654.6|142704.7|142614.7|39
1625820040000|2021-07-09 08:40:40|142734|142644|142747.3|142657.3|142747.3|142657.3|142733.6|142643.6|24
1625820050000|2021-07-09 08:40:50|142744|142654|142750.6|142660.6|142772.6|142662.2|142744|142640.4|32
1625820060000|2021-07-09 08:41:00|142749.9|142659.9|142736.7|142646.7|142753|142663|142732.9|142642.9|26
1625820070000|2021-07-09 08:41:10|142735.8|142645.8|142708.6|142618.6|142736.7|142646.7|142705.9|142590.2|37
1625820080000|2021-07-09 08:41:20|142708.9|142618.9|142724|142634|142724|142634|142708.3|142618.3|28
1625820090000|2021-07-09 08:41:30|142719.6|142629.6|142736.4|142646.4|142737.5|142647.5|142711.9|142621.9|35
1625820100000|2021-07-09 08:41:40|142734.3|142644.3|142740.7|142650.7|142743|142653|142733.4|142643.4|34
1625820110000|2021-07-09 08:41:50|142739.4|142649.4|142738.9|142648.9|142742|142652|142736.7|142646.7|29
1625820120000|2021-07-09 08:42:00|142737.8|142647.8|142740.5|142650.5|142741.8|142651.8|142736.3|142646.3|31
1625820130000|2021-07-09 08:42:10|142740.9|142650.9|142739.4|142649.4|142740.9|142650.9|142737.2|142647.2|29
1625820140000|2021-07-09 08:42:20|142739.3|142649.3|142731.9|142641.9|142740.8|142650.8|142725.7|142635.7|30
1625820150000|2021-07-09 08:42:30|142730.8|142640.8|142737.2|142647.2|142739|142649|142726.8|142636.8|29
1625820160000|2021-07-09 08:42:40|142737.4|142647.4|142736.2|142646.2|142739.2|142649.2|142735.3|142645.3|32
1625820170000|2021-07-09 08:42:50|142736.4|142646.4|142735.3|142645.3|142736.6|142646.6|142734.4|142644.4|35
1625820180000|2021-07-09 08:43:00|142734.8|142644.8|142738|142648|142738.7|142648.7|142734.8|142644.8|33
1625820190000|2021-07-09 08:43:10|142738.1|142648.1|142737.9|142647.9|142738.1|142648.1|142734.4|142644.4|29
1625820200000|2021-07-09 08:43:20|142738.4|142648.4|142741.6|142651.6|142743.5|142653.5|142738.4|142648.4|29
1625820210000|2021-07-09 08:43:30|142741.7|142651.7|142744.1|142654.1|142745|142655|142738.4|142648.4|29
1625820220000|2021-07-09 08:43:40|142742.6|142652.6|142735.5|142645.5|142742.8|142652.8|142735|142645|24
1625820230000|2021-07-09 08:43:50|142736.8|142646.8|142739.8|142649.8|142740.5|142650.5|142733.8|142643.8|22
1625820240000|2021-07-09 08:44:00|142735.4|142645.4|142737.1|142647.1|142739.7|142649.7|142735|142645|29
1625820250000|2021-07-09 08:44:10|142737.8|142647.8|142734.6|142644.6|142738.6|142648.6|142734|142644|20
1625820260000|2021-07-09 08:44:20|142735|142645|142746.1|142656.1|142750.8|142660.8|142735|142645|29
1625820270000|2021-07-09 08:44:30|142746.3|142656.3|142756.3|142666.3|142757.2|142667.2|142746.3|142656.3|28
1625820280000|2021-07-09 08:44:40|142756.5|142666.5|142796.7|142706.7|142805|142715|142756.5|142666.5|25
1625820290000|2021-07-09 08:44:50|142775.4|142685.4|142778.6|142688.6|142782.4|142692.4|142771.3|142681.3|25
1625820300000|2021-07-09 08:45:00|142779.1|142689.1|142774.6|142684.6|142779.1|142689.1|142774.3|142684.3|16
1625820310000|2021-07-09 08:45:10|142774.4|142684.4|142765.1|142675.1|142775.5|142685.5|142765.1|142675.1|26
1625820320000|2021-07-09 08:45:20|142765.2|142675.2|142776.1|142686.1|142777.8|142687.8|142765.2|142675.2|36
1625820330000|2021-07-09 08:45:30|142776.5|142686.5|142769.9|142679.9|142776.5|142686.5|142768|142678|28
1625820340000|2021-07-09 08:45:40|142770.2|142680.2|142775.3|142685.3|142775.3|142685.3|142769.3|142679.3|21
1625820350000|2021-07-09 08:45:50|142775.1|142685.1|142782.4|142692.4|142782.4|142692.4|142768|142678|30
1625820360000|2021-07-09 08:46:00|142783.4|142693.4|142790.8|142700.8|142794.3|142704.3|142777.6|142687.6|34
1625820370000|2021-07-09 08:46:10|142789.4|142699.4|142813.4|142723.4|142816.2|142726.2|142786.9|142696.9|25
1625820380000|2021-07-09 08:46:20|142813.8|142723.8|142817|142727|142826.4|142736.4|142806.7|142716.7|35
1625820390000|2021-07-09 08:46:30|142816.5|142726.5|142801.8|142711.8|142818.6|142728.6|142801.3|142711.3|30
1625820400000|2021-07-09 08:46:40|142800.1|142710.1|142798.8|142708.8|142801.5|142711.5|142788.7|142698.7|35
1625820410000|2021-07-09 08:46:50|142798.2|142708.2|142807.1|142717.1|142808.1|142718.1|142798.2|142708.2|36
1625820420000|2021-07-09 08:47:00|142807.9|142717.9|142794.2|142704.2|142808.7|142718.7|142790.7|142700.7|29
1625820430000|2021-07-09 08:47:10|142793.5|142703.5|142801.8|142711.8|142801.8|142711.8|142792.8|142702.8|25
1625820440000|2021-07-09 08:47:20|142799.3|142709.3|142810|142720|142813.1|142723.1|142795|142705|24
1625820450000|2021-07-09 08:47:30|142806.9|142716.9|142808.3|142718.3|142811.3|142721.3|142806.8|142716.8|24
1625820460000|2021-07-09 08:47:40|142808.9|142718.9|142826.7|142736.7|142826.7|142736.7|142808.9|142718.9|28
1625820470000|2021-07-09 08:47:50|142827.3|142737.3|142833.8|142743.8|142841.3|142751.3|142819.5|142729.5|40
1625820480000|2021-07-09 08:48:00|142834.8|142744.8|142800.4|142710.4|142838.9|142748.9|142800.4|142710.4|32
1625820490000|2021-07-09 08:48:10|142801.2|142711.2|142807.6|142717.6|142807.6|142717.6|142791.9|142701.9|27
1625820500000|2021-07-09 08:48:20|142809.5|142719.5|142811.4|142721.4|142816.2|142726.2|142801.2|142711.2|28
1625820510000|2021-07-09 08:48:30|142812.1|142722.1|142815.5|142725.5|142819.7|142729.7|142811.7|142721.7|28
1625820520000|2021-07-09 08:48:40|142815.9|142725.9|142811.8|142721.8|142816.5|142726.5|142808|142718|27
1625820530000|2021-07-09 08:48:50|142810|142720|142798.4|142708.4|142811.7|142721.7|142798.4|142708.4|29
1625820540000|2021-07-09 08:49:00|142797.7|142707.7|142793.2|142703.2|142800.1|142710.1|142792.6|142702.6|31
1625820550000|2021-07-09 08:49:10|142794.3|142704.3|142809.2|142719.2|142810.9|142720.9|142794.3|142704.3|34
1625820560000|2021-07-09 08:49:20|142809.6|142719.6|142811.5|142721.5|142814.9|142724.9|142807|142717|34
1625820570000|2021-07-09 08:49:30|142811.3|142721.3|142789.6|142699.6|142811.3|142721.3|142789.6|142699.6|34
1625820580000|2021-07-09 08:49:40|142791.3|142701.3|142791.9|142701.9|142799.6|142709.6|142790.5|142700.5|30
1625820590000|2021-07-09 08:49:50|142791.7|142701.7|142786.3|142696.3|142795.2|142705.2|142782|142692|27
1625820600000|2021-07-09 08:50:00|142786.6|142696.6|142768.8|142678.8|142786.6|142696.6|142767.1|142677.1|27
1625820610000|2021-07-09 08:50:10|142770.1|142680.1|142769.9|142679.9|142775.6|142685.6|142766.8|142676.8|30
1625820620000|2021-07-09 08:50:20|142767.6|142677.6|142764|142674|142768.4|142678.4|142759.5|142669.5|30
1625820630000|2021-07-09 08:50:30|142762.8|142672.8|142770.2|142680.2|142772.3|142682.3|142762.3|142672.3|23
1625820640000|2021-07-09 08:50:40|142771|142681|142768.4|142678.4|142774.2|142684.2|142764.5|142674.5|32
1625820650000|2021-07-09 08:50:50|142767.7|142677.7|142756.1|142666.1|142769.4|142679.4|142755.8|142665.8|26
1625820660000|2021-07-09 08:51:00|142758.5|142668.5|142750.1|142660.1|142759.1|142669.1|142747.7|142657.7|29
1625820670000|2021-07-09 08:51:10|142750|142660|142749.4|142659.4|142750.8|142660.8|142742|142652|25
1625820680000|2021-07-09 08:51:20|142748.5|142658.5|142750.5|142660.5|142750.5|142660.5|142747.6|142657.6|21
1625820690000|2021-07-09 08:51:30|142750.8|142660.8|142755.4|142665.4|142755.4|142665.4|142739|142649|23
1625820700000|2021-07-09 08:51:40|142754.7|142664.7|142775.8|142685.8|142779.5|142689.5|142746.4|142656.4|32
1625820710000|2021-07-09 08:51:50|142774.1|142684.1|142778.5|142688.5|142779.1|142689.1|142773.4|142683.4|26
1625820720000|2021-07-09 08:52:00|142775.9|142685.9|142785.6|142695.6|142786.1|142696.1|142775.3|142685.3|23
1625820730000|2021-07-09 08:52:10|142785.7|142695.7|142769.9|142679.9|142786.9|142696.9|142769.9|142679.9|27
1625820740000|2021-07-09 08:52:20|142768|142678|142769.8|142679.8|142770.2|142680.2|142761|142671|24
1625820750000|2021-07-09 08:52:30|142769.5|142679.5|142761.6|142671.6|142769.5|142679.5|142758.7|142668.7|28
1625820760000|2021-07-09 08:52:40|142761.8|142671.8|142763.2|142673.2|142766.6|142676.6|142760.5|142670.5|26
1625820770000|2021-07-09 08:52:50|142763|142673|142776.5|142686.5|142781.3|142691.3|142760.8|142670.8|27
1625820780000|2021-07-09 08:53:00|142776.6|142686.6|142779.7|142689.7|142784.7|142694.7|142776.6|142686.6|28
1625820790000|2021-07-09 08:53:10|142779.5|142689.5|142778.9|142688.9|142780.8|142690.8|142774|142684|30
1625820800000|2021-07-09 08:53:20|142777.9|142687.9|142779.8|142689.8|142785.7|142695.7|142777|142687|26
1625820810000|2021-07-09 08:53:30|142780.2|142690.2|142777.5|142687.5|142780.2|142690.2|142776.6|142686.6|16
1625820820000|2021-07-09 08:53:40|142777.1|142687.1|142776.9|142686.9|142781.2|142691.2|142772.8|142682.8|29
1625820830000|2021-07-09 08:53:50|142776.4|142686.4|142770.3|142680.3|142777.8|142687.8|142769.6|142679.6|37
1625820840000|2021-07-09 08:54:00|142769.8|142679.8|142766.7|142676.7|142774.9|142684.9|142763|142673|30
1625820850000|2021-07-09 08:54:10|142766.2|142676.2|142752.8|142662.8|142767.5|142677.5|142749.8|142659.8|31
1625820860000|2021-07-09 08:54:20|142752.6|142662.6|142773|142683|142775.4|142685.4|142751.4|142661.4|22
1625820870000|2021-07-09 08:54:30|142767.6|142677.6|142784|142694|142784|142694|142767.6|142677.6|29
1625820880000|2021-07-09 08:54:40|142784.5|142694.5|142781.7|142691.7|142784.5|142694.5|142777.9|142687.9|20
1625820890000|2021-07-09 08:54:50|142781.5|142691.5|142780.6|142690.6|142782|142692|142778.7|142688.7|17
1625820900000|2021-07-09 08:55:00|142779|142689|142781.8|142691.8|142783.7|142693.7|142779|142689|25
1625820910000|2021-07-09 08:55:10|142778.9|142688.9|142781|142691|142784.6|142694.6|142778.3|142688.3|29
1625820920000|2021-07-09 08:55:20|142779|142689|142778.6|142688.6|142784.3|142694.3|142775.1|142685.1|28
1625820930000|2021-07-09 08:55:30|142776.1|142686.1|142777.8|142687.8|142779.8|142689.8|142776.1|142686.1|26
1625820940000|2021-07-09 08:55:40|142778.1|142688.1|142778.7|142688.7|142781.2|142691.2|142777.8|142687.8|19
1625820950000|2021-07-09 08:55:50|142778.4|142688.4|142780.1|142690.1|142783.6|142693.6|142776.8|142686.8|25
1625820960000|2021-07-09 08:56:00|142781.2|142691.2|142786.1|142696.1|142786.2|142696.2|142779.9|142689.9|23
1625820970000|2021-07-09 08:56:10|142785|142695|142787.4|142697.4|142788.6|142698.6|142785|142695|14
1625820980000|2021-07-09 08:56:20|142787.6|142697.6|142792.9|142702.9|142797.8|142707.8|142785.6|142695.6|26
1625820990000|2021-07-09 08:56:30|142794|142704|142790|142700|142795.6|142705.6|142789.6|142699.6|23
1625821000000|2021-07-09 08:56:40|142790.3|142700.3|142790.4|142700.4|142792.1|142702.1|142788.4|142698.4|22
1625821010000|2021-07-09 08:56:50|142791.1|142701.1|142790.1|142700.1|142791.1|142701.1|142787.1|142697.1|24
1625821020000|2021-07-09 08:57:00|142790.8|142700.8|142790.1|142700.1|142792.9|142702.9|142789.8|142699.8|24
1625821030000|2021-07-09 08:57:10|142789.2|142699.2|142793.3|142703.3|142795.6|142705.6|142789.2|142699.2|16
1625821040000|2021-07-09 08:57:20|142792.6|142702.6|142786.7|142696.7|142794.2|142704.2|142786.7|142696.7|17
1625821050000|2021-07-09 08:57:30|142787|142697|142797.7|142707.7|142797.7|142707.7|142787|142697|20
1625821060000|2021-07-09 08:57:40|142797.6|142707.6|142792.9|142702.9|142797.6|142707.6|142792.1|142702.1|23
1625821070000|2021-07-09 08:57:50|142792.7|142702.7|142800.6|142710.6|142802.7|142712.7|142791.1|142701.1|18
1625821080000|2021-07-09 08:58:00|142803.9|142713.9|142829.1|142739.1|142839.7|142749.7|142800.4|142710.4|29
1625821090000|2021-07-09 08:58:10|142826.5|142736.5|142836.5|142746.5|142836.5|142746.5|142815.7|142725.7|31
1625821100000|2021-07-09 08:58:20|142838.4|142748.4|142841.9|142751.9|142842.2|142752.2|142837.1|142747.1|16
1625821110000|2021-07-09 08:58:30|142842.6|142752.6|142854.9|142764.9|142858.3|142768.3|142842.6|142752.6|28
1625821120000|2021-07-09 08:58:40|142855.8|142765.8|142857|142767|142864.5|142774.5|142852.7|142762.7|31
1625821130000|2021-07-09 08:58:50|142855|142765|142865.7|142775.7|142865.7|142775.7|142855|142765|16
1625821140000|2021-07-09 08:59:00|142864|142774|142888.1|142798.1|142891.9|142801.9|142864|142774|29
1625821150000|2021-07-09 08:59:10|142884.8|142794.8|142884.9|142794.9|142889.5|142799.5|142875|142785|30
1625821160000|2021-07-09 08:59:20|142884.6|142794.6|142917.5|142827.5|142917.5|142827.5|142884.5|142794.5|32
1625821170000|2021-07-09 08:59:30|142916.7|142826.7|142904.9|142814.9|142921|142831|142903.6|142813.6|23
1625821180000|2021-07-09 08:59:40|142905.4|142815.4|142899.9|142809.9|142911.1|142821.1|142891.9|142801.9|26
1625821190000|2021-07-09 08:59:50|142898.7|142808.7|142902.3|142812.3|142911.7|142821.7|142893.7|142803.7|36
1625821200000|2021-07-09 09:00:00|142902|142812|142900.9|142810.9|142906.4|142816.4|142897.8|142807.8|37
1625821210000|2021-07-09 09:00:10|142901.7|142811.7|142904.9|142814.9|142907.3|142817.3|142894.6|142804.6|30
1625821220000|2021-07-09 09:00:20|142903.7|142813.7|142931.2|142841.2|142936.4|142846.4|142903.7|142813.7|38
1625821230000|2021-07-09 09:00:30|142932.6|142842.6|142936.3|142846.3|142936.3|142846.3|142931.2|142841.2|32
1625821240000|2021-07-09 09:00:40|142934.8|142844.8|142952.4|142862.4|142954.7|142864.7|142932.7|142842.7|37
1625821250000|2021-07-09 09:00:50|142953.3|142863.3|142955.6|142865.6|142960.8|142870.8|142952|142862|33
1625821260000|2021-07-09 09:01:00|142954.6|142864.6|142948.6|142858.6|142954.8|142864.8|142944.5|142854.5|33
1625821270000|2021-07-09 09:01:10|142949|142859|142949.3|142859.3|142953.3|142863.3|142937.9|142847.9|29
1625821280000|2021-07-09 09:01:20|142949.1|142859.1|142937.6|142847.6|142949.6|142859.6|142936.7|142846.7|26
1625821290000|2021-07-09 09:01:30|142939.2|142849.2|142939.3|142849.3|142941.2|142851.2|142938.2|142848.2|21
1625821300000|2021-07-09 09:01:40|142938.5|142848.5|142940.5|142850.5|142940.9|142850.9|142938.5|142848.5|21
1625821310000|2021-07-09 09:01:50|142939.8|142849.8|142961.9|142871.9|142968.2|142878.2|142939.8|142849.8|25
1625821320000|2021-07-09 09:02:00|142964.2|142874.2|142972.1|142882.1|142973.4|142883.4|142955.1|142865.1|36
1625821330000|2021-07-09 09:02:10|142972.5|142882.5|142979|142889|142979.6|142889.6|142970|142880|27
1625821340000|2021-07-09 09:02:20|142976.5|142886.5|142972.5|142882.5|142980.9|142890.9|142964.1|142874.1|36
1625821350000|2021-07-09 09:02:30|142970.4|142880.4|142938.7|142848.7|142971.5|142881.5|142935.5|142845.5|31
1625821360000|2021-07-09 09:02:40|142940.7|142850.7|142926.3|142836.3|142940.7|142850.7|142906.5|142816.5|32
1625821370000|2021-07-09 09:02:50|142925.5|142835.5|142925.4|142835.4|142928.1|142838.1|142922.4|142832.4|32
1625821380000|2021-07-09 09:03:00|142924.3|142834.3|142924.9|142834.9|142954.5|142864.5|142924.3|142834.3|36
1625821390000|2021-07-09 09:03:10|142922.8|142832.8|142940.9|142850.9|142942.3|142852.3|142919.1|142829.1|36
1625821400000|2021-07-09 09:03:20|142940.1|142850.1|142949|142859|142949.5|142859.5|142939.8|142849.8|30
1625821410000|2021-07-09 09:03:30|142950.8|142860.8|142940|142850|142950.8|142860.8|142925|142835|30
1625821420000|2021-07-09 09:03:40|142939.8|142849.8|142931.4|142841.4|142941.1|142851.1|142931.4|142841.4|24
1625821430000|2021-07-09 09:03:50|142936.7|142846.7|142909.5|142819.5|142936.7|142846.7|142901.6|142811.6|33
1625821440000|2021-07-09 09:04:00|142905.3|142815.3|142901|142811|142922|142832|142894|142804|39
1625821450000|2021-07-09 09:04:10|142903.7|142813.7|142898.3|142808.3|142907.3|142817.3|142893.3|142803.3|31
1625821460000|2021-07-09 09:04:20|142893.1|142803.1|142882.7|142792.7|142898.6|142808.6|142882.7|142792.7|20
1625821470000|2021-07-09 09:04:30|142885.6|142795.6|142872.6|142782.6|142890.5|142800.5|142857.2|142767.2|28
1625821480000|2021-07-09 09:04:40|142869.5|142779.5|142866|142776|142873|142783|142864.8|142774.8|31
1625821490000|2021-07-09 09:04:50|142866.6|142776.6|142882.7|142792.7|142882.7|142792.7|142864.6|142774.6|37
1625821500000|2021-07-09 09:05:00|142879.8|142789.8|142880.6|142790.6|142890.4|142800.4|142879.8|142789.8|32
1625821510000|2021-07-09 09:05:10|142881.3|142791.3|142880|142790|142885.2|142795.2|142879.9|142789.9|23
1625821520000|2021-07-09 09:05:20|142880.9|142790.9|142890.3|142800.3|142904.3|142814.3|142880.8|142790.8|35
1625821530000|2021-07-09 09:05:30|142892.9|142802.9|142889.3|142799.3|142897.2|142807.2|142883.1|142793.1|24
1625821540000|2021-07-09 09:05:40|142893.2|142803.2|142897|142807|142897.3|142807.3|142885.9|142795.9|24
1625821550000|2021-07-09 09:05:50|142897.6|142807.6|142961.4|142871.4|142961.4|142871.4|142894.4|142804.4|25
1625821560000|2021-07-09 09:06:00|142956.9|142866.9|142953.8|142863.8|142960.6|142870.6|142939.4|142849.4|28
1625821570000|2021-07-09 09:06:10|142952.2|142862.2|142949.2|142859.2|142955|142865|142948.2|142858.2|27
1625821580000|2021-07-09 09:06:20|142950|142860|142946.3|142856.3|142950|142860|142940.6|142850.6|31
1625821590000|2021-07-09 09:06:30|142944.4|142854.4|142957.6|142867.6|142959|142869|142941.9|142851.9|23
1625821600000|2021-07-09 09:06:40|142956.1|142866.1|142954.9|142864.9|142958.3|142868.3|142949.8|142859.8|27
1625821610000|2021-07-09 09:06:50|142940.7|142850.7|142906.5|142816.5|142942.8|142852.8|142899.6|142809.6|28
1625821620000|2021-07-09 09:07:00|142902.4|142812.4|142883.5|142793.5|142918.8|142828.8|142876.8|142786.8|33
1625821630000|2021-07-09 09:07:10|142883.9|142793.9|142872.5|142782.5|142886.4|142796.4|142849.3|142745.1|32
1625821640000|2021-07-09 09:07:20|142874.3|142784.3|142852.8|142762.8|142883.6|142790.6|142847.7|142743.5|37
1625821650000|2021-07-09 09:07:30|142857.7|142767.7|142861.6|142771.6|142878.3|142771.6|142845.4|142739.6|30
1625821660000|2021-07-09 09:07:40|142860.6|142770.6|142917|142787|142920.4|142812.2|142853.8|142763.8|34
1625821670000|2021-07-09 09:07:50|142928.9|142798.9|142918.9|142788.9|142934.6|142818.5|142905.7|142787.6|27
1625821680000|2021-07-09 09:08:00|142918.8|142788.8|142897.3|142807.3|142920.2|142817.5|142891.6|142788.8|34
1625821690000|2021-07-09 09:08:10|142898.3|142808.3|142880.4|142790.4|142906.3|142808.3|142874.7|142766.7|37
1625821700000|2021-07-09 09:08:20|142879.4|142789.4|142879.7|142789.7|142896|142791.6|142867|142757.1|31
1625821710000|2021-07-09 09:08:30|142879.2|142789.2|142895.1|142805.1|142895.1|142805.1|142872.6|142782.6|34
1625821720000|2021-07-09 09:08:40|142892.9|142802.9|142869.1|142779.1|142895.5|142805.5|142861.9|142771.9|31
1625821730000|2021-07-09 09:08:50|142871.1|142781.1|142871.5|142781.5|142874.1|142784.1|142869.7|142779.7|27
1625821740000|2021-07-09 09:09:00|142871.9|142781.9|142896.5|142806.5|142914.4|142817.3|142871.9|142773.6|33
1625821750000|2021-07-09 09:09:10|142898.2|142808.2|142888.1|142798.1|142901.6|142811.6|142883|142793|36
1625821760000|2021-07-09 09:09:20|142888|142798|142894|142804|142894|142804|142878.1|142788.1|35
1625821770000|2021-07-09 09:09:30|142890|142800|142888.6|142798.6|142894.4|142804.4|142882.4|142792.4|33
1625821780000|2021-07-09 09:09:40|142888.4|142798.4|142871.2|142781.2|142888.7|142798.7|142871.1|142781.1|35
1625821790000|2021-07-09 09:09:50|142868.4|142778.4|142888.5|142798.5|142889.2|142799.2|142866.7|142776.7|26
1625821800000|2021-07-09 09:10:00|142887.7|142797.7|142836.6|142746.6|142887.7|142797.7|142823.4|142733.4|39
1625821810000|2021-07-09 09:10:10|142838|142748|142841.9|142751.9|142847.3|142757.3|142837.4|142747.4|26
1625821820000|2021-07-09 09:10:20|142841.3|142751.3|142834.8|142744.8|142844.8|142754.8|142823.4|142733.4|28
1625821830000|2021-07-09 09:10:30|142834.3|142744.3|142830.5|142740.5|142835.7|142745.7|142824.1|142734.1|31
1625821840000|2021-07-09 09:10:40|142829.9|142739.9|142819.1|142729.1|142838.2|142740.4|142813.2|142704.4|33
1625821850000|2021-07-09 09:10:50|142818.3|142728.3|142805.3|142715.3|142825.6|142735.6|142803.5|142713.5|33
1625821860000|2021-07-09 09:11:00|142804.3|142714.3|142807.5|142717.5|142815.2|142725.2|142802.4|142712.4|30
1625821870000|2021-07-09 09:11:10|142817|142727|142821.7|142731.7|142831.6|142741.6|142808.4|142718.4|36
1625821880000|2021-07-09 09:11:20|142827.1|142737.1|142849.1|142759.1|142855.7|142765.7|142827.1|142737.1|29
1625821890000|2021-07-09 09:11:30|142849.7|142759.7|142807.5|142717.5|142854.2|142764.2|142803.9|142713.9|37
1625821900000|2021-07-09 09:11:40|142806.1|142716.1|142818.9|142728.9|142820.4|142730.4|142803|142713|27
1625821910000|2021-07-09 09:11:50|142820.6|142730.6|142810.2|142720.2|142825.7|142735.7|142808.8|142718.8|30
1625821920000|2021-07-09 09:12:00|142811|142721|142840.2|142750.2|142840.2|142750.2|142787.7|142694.1|39
1625821930000|2021-07-09 09:12:10|142828.7|142738.7|142905.3|142815.3|142905.5|142815.5|142828.7|142738.7|35
1625821940000|2021-07-09 09:12:20|142899.6|142809.6|142923.9|142833.9|142931|142841|142898.3|142808.3|37
1625821950000|2021-07-09 09:12:30|142923.8|142833.8|142914.9|142784.9|142932.7|142842.7|142878.7|142772.3|37
1625821960000|2021-07-09 09:12:40|142897.4|142807.4|142875.2|142745.2|142904.7|142807.4|142865|142745.2|35
1625821970000|2021-07-09 09:12:50|142870.4|142740.4|142861.5|142731.5|142878.4|142748.4|142858.7|142728.7|28
1625821980000|2021-07-09 09:13:00|142859.2|142729.2|142880.9|142750.9|142881.1|142751.1|142858.1|142728.1|35
1625821990000|2021-07-09 09:13:10|142881.1|142751.1|142912.7|142782.7|142912.7|142782.7|142881.1|142751.1|36
1625822000000|2021-07-09 09:13:20|142912.4|142782.4|142923.5|142793.5|142924.4|142794.4|142910.3|142780.3|36
1625822010000|2021-07-09 09:13:30|142922|142792|142874.8|142744.8|142922|142792|142873.6|142743.6|38
1625822020000|2021-07-09 09:13:40|142874.7|142744.7|142868.9|142778.9|142894.5|142779.4|142859.1|142743.1|35
1625822030000|2021-07-09 09:13:50|142869.9|142779.9|142839.9|142749.9|142869.9|142779.9|142827.4|142737.4|36
1625822040000|2021-07-09 09:14:00|142840.8|142750.8|142806.3|142716.3|142841|142751|142806.3|142716.3|31
1625822050000|2021-07-09 09:14:10|142802|142712|142807.1|142717.1|142830.3|142723.8|142796|142700.3|32
1625822060000|2021-07-09 09:14:20|142801.6|142711.6|142807.1|142717.1|142811.1|142721.1|142794.4|142704.4|31
1625822070000|2021-07-09 09:14:30|142806.7|142716.7|142809.4|142719.4|142811.3|142721.3|142804.1|142714.1|27
1625822080000|2021-07-09 09:14:40|142809.5|142719.5|142797.9|142707.9|142809.5|142719.5|142794.5|142704.5|27
1625822090000|2021-07-09 09:14:50|142796.8|142706.8|142803.8|142713.8|142812.1|142722.1|142796.8|142706.8|33
1625822100000|2021-07-09 09:15:00|142804.1|142714.1|142759.9|142669.9|142806.2|142716.2|142751.9|142661.9|36
1625822110000|2021-07-09 09:15:10|142760.3|142670.3|142741|142651|142760.5|142670.5|142739.5|142649.5|36
1625822120000|2021-07-09 09:15:20|142739.3|142649.3|142753.6|142663.6|142753.8|142663.8|142732.9|142642.9|31
1625822130000|2021-07-09 09:15:30|142757.1|142667.1|142752.2|142662.2|142759.4|142669.4|142748.3|142658.3|35
1625822140000|2021-07-09 09:15:40|142752|142662|142753.6|142663.6|142754.3|142664.3|142741.5|142651.5|34
1625822150000|2021-07-09 09:15:50|142753.5|142663.5|142776.7|142686.7|142777.2|142687.2|142746.8|142656.8|33
1625822160000|2021-07-09 09:16:00|142778.9|142688.9|142754.5|142664.5|142779.6|142689.6|142754.5|142664.5|35
1625822170000|2021-07-09 09:16:10|142758.6|142668.6|142744.4|142654.4|142758.6|142668.6|142731|142641|38
1625822180000|2021-07-09 09:16:20|142744.7|142654.7|142744.5|142654.5|142757.2|142667.2|142732.6|142642.6|36
1625822190000|2021-07-09 09:16:30|142747.3|142657.3|142738.4|142648.4|142750|142660|142732.1|142642.1|32
1625822200000|2021-07-09 09:16:40|142742.9|142652.9|142769.3|142679.3|142769.3|142679.3|142730.3|142640.3|27
1625822210000|2021-07-09 09:16:50|142769|142679|142741.1|142651.1|142772|142682|142741.1|142651.1|33
1625822220000|2021-07-09 09:17:00|142739.7|142649.7|142721.1|142631.1|142748.5|142658.5|142718.9|142628.9|37
1625822230000|2021-07-09 09:17:10|142721.8|142631.8|142730.8|142640.8|142730.8|142640.8|142718.5|142628.5|32
1625822240000|2021-07-09 09:17:20|142730.7|142640.7|142711.1|142621.1|142742.7|142641.5|142710.2|142609.3|34
1625822250000|2021-07-09 09:17:30|142709.8|142619.8|142698.5|142608.5|142718.6|142628.6|142693.4|142603.4|38
1625822260000|2021-07-09 09:17:40|142700.8|142610.8|142655.3|142565.3|142700.8|142610.8|142648.2|142558.2|36
1625822270000|2021-07-09 09:17:50|142654.8|142564.8|142649.2|142559.2|142665.8|142575.8|142644.8|142554.8|37
1625822280000|2021-07-09 09:18:00|142648|142558|142665.9|142575.9|142670.8|142580.8|142647.5|142557.5|33
1625822290000|2021-07-09 09:18:10|142666.4|142576.4|142704.7|142614.7|142704.7|142614.7|142666.4|142576.4|31
1625822300000|2021-07-09 09:18:20|142705.6|142615.6|142708.2|142618.2|142715.4|142625.4|142699.1|142609.1|27
1625822310000|2021-07-09 09:18:30|142707.2|142617.2|142706.6|142616.6|142713.4|142623.4|142705.5|142615.5|32
1625822320000|2021-07-09 09:18:40|142707.3|142617.3|142705.5|142615.5|142707.4|142617.4|142704.5|142614.5|23
1625822330000|2021-07-09 09:18:50|142705.6|142615.6|142705.9|142615.9|142708.2|142618.2|142699.2|142609.2|21
1625822340000|2021-07-09 09:19:00|142703.2|142613.2|142701.2|142611.2|142705.3|142615.3|142699.6|142609.6|18
1625822350000|2021-07-09 09:19:10|142702.3|142612.3|142706.4|142616.4|142708.6|142618.6|142700.7|142610.7|18
1625822360000|2021-07-09 09:19:20|142706.3|142616.3|142706.3|142616.3|142706.5|142616.5|142704.7|142614.7|13
1625822370000|2021-07-09 09:19:30|142706.1|142616.1|142706.1|142616.1|142706.7|142616.7|142705.1|142615.1|13
1625822380000|2021-07-09 09:19:40|142706|142616|142720.7|142630.7|142720.7|142630.7|142705.9|142615.9|23
1625822390000|2021-07-09 09:19:50|142735.3|142645.3|142740.2|142650.2|142757.5|142667.5|142735.3|142645.3|30
1625822400000|2021-07-09 09:20:00|142738.7|142648.7|142731.1|142641.1|142738.8|142648.8|142724.3|142634.3|32
1625822410000|2021-07-09 09:20:10|142731.9|142641.9|142746.4|142656.4|142753.6|142663.6|142731.9|142641.9|30
1625822420000|2021-07-09 09:20:20|142743.4|142653.4|142740.4|142650.4|142758.3|142668.3|142738.2|142648.2|29
1625822430000|2021-07-09 09:20:30|142740.2|142650.2|142758.2|142668.2|142766.2|142676.2|142739.9|142649.9|27
1625822440000|2021-07-09 09:20:40|142758.8|142668.8|142760|142670|142760.6|142670.6|142756.1|142666.1|27
1625822450000|2021-07-09 09:20:50|142759.7|142669.7|142757|142667|142764.7|142674.7|142747.2|142657.2|33
1625822460000|2021-07-09 09:21:00|142758.2|142668.2|142763.6|142673.6|142772.2|142682.2|142750|142660|32
1625822470000|2021-07-09 09:21:10|142763.2|142673.2|142756.5|142666.5|142767.3|142677.3|142756.5|142666.5|30
1625822480000|2021-07-09 09:21:20|142756.9|142666.9|142768.8|142678.8|142779.8|142689.8|142753.6|142663.6|34
1625822490000|2021-07-09 09:21:30|142766.6|142676.6|142728.7|142638.7|142766.6|142676.6|142726|142636|27
1625822500000|2021-07-09 09:21:40|142728.1|142638.1|142723.3|142633.3|142728.7|142638.7|142714.6|142624.6|27
1625822510000|2021-07-09 09:21:50|142723.2|142633.2|142729.3|142639.3|142729.3|142639.3|142723.2|142633.2|17
1625822520000|2021-07-09 09:22:00|142729.7|142639.7|142721.3|142631.3|142729.7|142639.7|142720.7|142630.7|19
1625822530000|2021-07-09 09:22:10|142720.7|142630.7|142719.2|142629.2|142722|142632|142719.2|142629.2|16
1625822540000|2021-07-09 09:22:20|142718.7|142628.7|142723|142633|142724.6|142634.6|142713.2|142623.2|26
1625822550000|2021-07-09 09:22:30|142727|142637|142723.7|142633.7|142729.2|142639.2|142719|142629|31
1625822560000|2021-07-09 09:22:40|142724|142634|142719.5|142629.5|142727.8|142637.8|142718|142628|25
1625822570000|2021-07-09 09:22:50|142718.4|142628.4|142720.8|142630.8|142721.2|142631.2|142715.9|142625.9|29
1625822580000|2021-07-09 09:23:00|142720.3|142630.3|142714.8|142624.8|142720.6|142630.6|142714.3|142624.3|28
1625822590000|2021-07-09 09:23:10|142714.3|142624.3|142715.5|142625.5|142720.9|142630.9|142714.3|142624.3|23
1625822600000|2021-07-09 09:23:20|142716|142626|142704.8|142614.8|142716.2|142626.2|142703.4|142613.4|30
1625822610000|2021-07-09 09:23:30|142706.4|142616.4|142685.2|142595.2|142706.4|142616.4|142684.5|142594.5|28
1625822620000|2021-07-09 09:23:40|142689.6|142599.6|142695.6|142605.6|142696.8|142606.8|142686.8|142596.8|27
1625822630000|2021-07-09 09:23:50|142696.5|142606.5|142689.3|142599.3|142697.6|142607.6|142687.1|142597.1|25
1625822640000|2021-07-09 09:24:00|142689.5|142599.5|142680.1|142590.1|142696.9|142606.9|142677.6|142587.6|32
1625822650000|2021-07-09 09:24:10|142679|142589|142692.8|142602.8|142702.1|142612.1|142679|142589|30
1625822660000|2021-07-09 09:24:20|142692.5|142602.5|142688.2|142598.2|142700.6|142610.6|142686.8|142596.8|23
1625822670000|2021-07-09 09:24:30|142687|142597|142687.1|142597.1|142696.5|142606.5|142684.7|142594.7|33
1625822680000|2021-07-09 09:24:40|142689.8|142599.8|142796.3|142706.3|142796.3|142706.3|142689.8|142599.8|36
1625822690000|2021-07-09 09:24:50|142795.6|142705.6|142798|142708|142799.4|142709.4|142794.4|142704.4|25
1625822700000|2021-07-09 09:25:00|142798.3|142708.3|142795.5|142705.5|142799.8|142709.8|142781.6|142691.6|27
1625822710000|2021-07-09 09:25:10|142796|142706|142792.8|142702.8|142796|142706|142789|142699|26
1625822720000|2021-07-09 09:25:20|142792.3|142702.3|142793.3|142703.3|142793.5|142703.5|142791.8|142701.8|20
1625822730000|2021-07-09 09:25:30|142791.9|142701.9|142796.3|142706.3|142800.6|142710.6|142791.8|142701.8|29
1625822740000|2021-07-09 09:25:40|142794.5|142704.5|142776.1|142686.1|142795.1|142705.1|142773.1|142683.1|34
1625822750000|2021-07-09 09:25:50|142779.4|142689.4|142781.3|142691.3|142782.1|142692.1|142773.6|142683.6|37
1625822760000|2021-07-09 09:26:00|142781.9|142691.9|142789.1|142699.1|142789.3|142699.3|142780.8|142690.8|37
1625822770000|2021-07-09 09:26:10|142789.3|142699.3|142820.6|142730.6|142820.6|142730.6|142788.7|142698.7|28
1625822780000|2021-07-09 09:26:20|142817.8|142727.8|142812.8|142722.8|142826.6|142736.6|142809.6|142719.6|38
1625822790000|2021-07-09 09:26:30|142810.6|142720.6|142800.8|142710.8|142817.3|142727.3|142800.8|142710.8|29
1625822800000|2021-07-09 09:26:40|142804.8|142714.8|142803.6|142713.6|142807.2|142717.2|142802.2|142712.2|35
1625822810000|2021-07-09 09:26:50|142804|142714|142795.9|142705.9|142805.8|142715.8|142795.2|142705.2|36
1625822820000|2021-07-09 09:27:00|142797.8|142707.8|142780.6|142690.6|142798.8|142708.8|142777.3|142687.3|34
1625822830000|2021-07-09 09:27:10|142779|142689|142781.7|142691.7|142790.6|142700.6|142775|142685|26
1625822840000|2021-07-09 09:27:20|142781.4|142691.4|142781.5|142691.5|142788.6|142698.6|142779.3|142689.3|31
1625822850000|2021-07-09 09:27:30|142781.4|142691.4|142791.5|142701.5|142793.2|142703.2|142781.4|142691.4|30
1625822860000|2021-07-09 09:27:40|142797|142707|142785.1|142695.1|142799.5|142709.5|142785.1|142695.1|35
1625822870000|2021-07-09 09:27:50|142789.3|142699.3|142775.5|142685.5|142789.3|142699.3|142774.4|142684.4|33
1625822880000|2021-07-09 09:28:00|142776.8|142686.8|142778.1|142688.1|142781|142691|142776.8|142686.8|21
1625822890000|2021-07-09 09:28:10|142778.8|142688.8|142775.4|142685.4|142780.2|142690.2|142775.4|142685.4|29
1625822900000|2021-07-09 09:28:20|142776.2|142686.2|142781.2|142691.2|142782.4|142692.4|142776.2|142686.2|30
1625822910000|2021-07-09 09:28:30|142780.1|142690.1|142781.2|142691.2|142781.9|142691.9|142778.3|142688.3|25
1625822920000|2021-07-09 09:28:40|142781.1|142691.1|142791.4|142701.4|142802.6|142712.6|142779.6|142689.6|34
1625822930000|2021-07-09 09:28:50|142792.5|142702.5|142774.9|142684.9|142792.9|142702.9|142774.7|142684.7|31
1625822940000|2021-07-09 09:29:00|142774.5|142684.5|142771.3|142681.3|142779.6|142689.6|142771.3|142681.3|30
1625822950000|2021-07-09 09:29:10|142772.4|142682.4|142769.4|142679.4|142773.6|142683.6|142766.7|142676.7|31
1625822960000|2021-07-09 09:29:20|142770.3|142680.3|142772|142682|142776.7|142686.7|142766.4|142676.4|32
1625822970000|2021-07-09 09:29:30|142772.7|142682.7|142764.3|142674.3|142773.8|142683.8|142761.1|142671.1|31
1625822980000|2021-07-09 09:29:40|142762.5|142672.5|142765.1|142675.1|142765.1|142675.1|142759.7|142669.7|28
1625822990000|2021-07-09 09:29:50|142764|142674|142770.5|142680.5|142772.8|142682.8|142760.9|142670.9|29
1625823000000|2021-07-09 09:30:00|142770.3|142680.3|142784.8|142694.8|142785|142695|142767|142677|35
1625823010000|2021-07-09 09:30:10|142787.6|142697.6|142787.9|142697.9|142790|142700|142785.6|142695.6|36
1625823020000|2021-07-09 09:30:20|142788|142698|142789.9|142699.9|142790.3|142700.3|142783.9|142693.9|30
1625823030000|2021-07-09 09:30:30|142790.1|142700.1|142803|142713|142803|142713|142788.2|142698.2|32
1625823040000|2021-07-09 09:30:40|142802.3|142712.3|142799.5|142709.5|142804.4|142714.4|142797.3|142707.3|27
1625823050000|2021-07-09 09:30:50|142799.1|142709.1|142796.6|142706.6|142799.9|142709.9|142796.6|142706.6|19
1625823060000|2021-07-09 09:31:00|142796.2|142706.2|142779.5|142689.5|142796.2|142706.2|142778.6|142688.6|35
1625823070000|2021-07-09 09:31:10|142779.2|142689.2|142759.5|142669.5|142779.2|142689.2|142751.4|142661.4|30
1625823080000|2021-07-09 09:31:20|142754.9|142664.9|142757.7|142667.7|142759.3|142669.3|142753.9|142663.9|32
1625823090000|2021-07-09 09:31:30|142757.2|142667.2|142744.2|142654.2|142758.4|142668.4|142744.2|142654.2|27
1625823100000|2021-07-09 09:31:40|142744|142654|142753.2|142663.2|142758.4|142668.4|142741.9|142651.9|33
1625823110000|2021-07-09 09:31:50|142754|142664|142752.9|142662.9|142754.6|142664.6|142747.4|142657.4|31
1625823120000|2021-07-09 09:32:00|142745.2|142655.2|142743.3|142653.3|142745.3|142655.3|142735.8|142645.8|29
1625823130000|2021-07-09 09:32:10|142742.8|142652.8|142736.7|142646.7|142742.8|142652.8|142732.3|142642.3|27
1625823140000|2021-07-09 09:32:20|142737.2|142647.2|142743.7|142653.7|142743.7|142653.7|142737.2|142647.2|22
1625823150000|2021-07-09 09:32:30|142741.9|142651.9|142749.1|142659.1|142749.1|142659.1|142739.2|142649.2|32
1625823160000|2021-07-09 09:32:40|142751.4|142661.4|142758.1|142668.1|142776.3|142686.3|142751.1|142661.1|35
1625823170000|2021-07-09 09:32:50|142762.1|142672.1|142755.3|142665.3|142777.8|142687.8|142752.2|142662.2|36
1625823180000|2021-07-09 09:33:00|142756.4|142666.4|142750.1|142660.1|142760.7|142670.7|142749.2|142659.2|28
1625823190000|2021-07-09 09:33:10|142752.3|142662.3|142749|142659|142753|142663|142739.4|142649.4|34
1625823200000|2021-07-09 09:33:20|142748.9|142658.9|142758.6|142668.6|142761.3|142671.3|142745.7|142655.7|32
1625823210000|2021-07-09 09:33:30|142759.9|142669.9|142763|142673|142764.2|142674.2|142758.4|142668.4|19
1625823220000|2021-07-09 09:33:40|142762.9|142672.9|142779.1|142689.1|142784.4|142694.4|142762.8|142672.8|24
1625823230000|2021-07-09 09:33:50|142781.6|142691.6|142785.7|142695.7|142791|142701|142777.6|142687.6|29
1625823240000|2021-07-09 09:34:00|142785.8|142695.8|142799.5|142709.5|142799.5|142709.5|142785.8|142695.8|28
1625823250000|2021-07-09 09:34:10|142799.6|142709.6|142800.4|142710.4|142801.6|142711.6|142797.6|142707.6|22
1625823260000|2021-07-09 09:34:20|142799.1|142709.1|142797.1|142707.1|142799.1|142709.1|142795.1|142705.1|21
1625823270000|2021-07-09 09:34:30|142797.4|142707.4|142801.5|142711.5|142803.1|142713.1|142796.7|142706.7|24
1625823280000|2021-07-09 09:34:40|142799.8|142709.8|142798.8|142708.8|142802|142712|142797.4|142707.4|27
1625823290000|2021-07-09 09:34:50|142801.9|142711.9|142802.4|142712.4|142805.3|142715.3|142796.2|142706.2|22
1625823300000|2021-07-09 09:35:00|142801.2|142711.2|142802.3|142712.3|142803.7|142713.7|142799.3|142709.3|25
1625823310000|2021-07-09 09:35:10|142802.7|142712.7|142803.6|142713.6|142804.1|142714.1|142801.6|142711.6|20
1625823320000|2021-07-09 09:35:20|142803.5|142713.5|142794.6|142704.6|142803.5|142713.5|142794.6|142704.6|20
1625823330000|2021-07-09 09:35:30|142792|142702|142764.1|142674.1|142798|142708|142764.1|142674.1|27
1625823340000|2021-07-09 09:35:40|142767.9|142677.9|142765.9|142675.9|142774.1|142684.1|142761.2|142671.2|39
1625823350000|2021-07-09 09:35:50|142768.4|142678.4|142750.6|142660.6|142768.8|142678.8|142747.3|142657.3|38
1625823360000|2021-07-09 09:36:00|142750|142660|142724.6|142634.6|142750|142660|142717.6|142627.6|26
1625823370000|2021-07-09 09:36:10|142724.4|142634.4|142733.4|142643.4|142736.4|142646.4|142724.4|142634.4|34
1625823380000|2021-07-09 09:36:20|142737.4|142647.4|142737.4|142647.4|142741.2|142651.2|142732|142642|36
1625823390000|2021-07-09 09:36:30|142736.9|142646.9|142752.7|142662.7|142753.9|142663.9|142733.2|142643.2|30
1625823400000|2021-07-09 09:36:40|142753.6|142663.6|142754.3|142664.3|142755.4|142665.4|142751.5|142661.5|21
1625823410000|2021-07-09 09:36:50|142754.8|142664.8|142753|142663|142755.7|142665.7|142751.2|142661.2|20
1625823420000|2021-07-09 09:37:00|142753.7|142663.7|142753.3|142663.3|142753.7|142663.7|142750.5|142660.5|23
1625823430000|2021-07-09 09:37:10|142754|142664|142738|142648|142754.5|142664.5|142738|142648|22
1625823440000|2021-07-09 09:37:20|142743.1|142653.1|142753.2|142663.2|142753.7|142663.7|142738.9|142648.9|26
1625823450000|2021-07-09 09:37:30|142752.9|142662.9|142743.3|142653.3|142754.1|142664.1|142742|142652|25
1625823460000|2021-07-09 09:37:40|142743.4|142653.4|142752.8|142662.8|142752.8|142662.8|142741.7|142651.7|24
1625823470000|2021-07-09 09:37:50|142752.7|142662.7|142785|142695|142785|142695|142747.2|142657.2|36
1625823480000|2021-07-09 09:38:00|142782.6|142692.6|142776.7|142686.7|142782.6|142692.6|142772.7|142682.7|33
1625823490000|2021-07-09 09:38:10|142775.8|142685.8|142776.8|142686.8|142780.2|142690.2|142771.1|142681.1|18
1625823500000|2021-07-09 09:38:20|142776.5|142686.5|142783.2|142693.2|142783.2|142693.2|142775.6|142685.6|29
1625823510000|2021-07-09 09:38:30|142782.9|142692.9|142782.8|142692.8|142783.4|142693.4|142781.5|142691.5|18
1625823520000|2021-07-09 09:38:40|142782.6|142692.6|142783.3|142693.3|142783.5|142693.5|142781.3|142691.3|14
1625823530000|2021-07-09 09:38:50|142782.6|142692.6|142784.6|142694.6|142786|142696|142782.2|142692.2|19
1625823540000|2021-07-09 09:39:00|142785.5|142695.5|142784.3|142694.3|142785.5|142695.5|142784.1|142694.1|14
1625823550000|2021-07-09 09:39:10|142784.5|142694.5|142782.9|142692.9|142786|142696|142782.7|142692.7|17
1625823560000|2021-07-09 09:39:20|142782.8|142692.8|142786.8|142696.8|142788.2|142698.2|142781.7|142691.7|27
1625823570000|2021-07-09 09:39:30|142786.5|142696.5|142785.2|142695.2|142788.3|142698.3|142781.8|142691.8|24
1625823580000|2021-07-09 09:39:40|142784.5|142694.5|142788|142698|142789.5|142699.5|142783.3|142693.3|23
1625823590000|2021-07-09 09:39:50|142787.9|142697.9|142781.5|142691.5|142788.1|142698.1|142781.5|142691.5|18
1625823600000|2021-07-09 09:40:00|142780.4|142690.4|142783.5|142693.5|142785.2|142695.2|142780.4|142690.4|28
1625823610000|2021-07-09 09:40:10|142782.7|142692.7|142773.8|142683.8|142784.6|142694.6|142768.8|142678.8|32
1625823620000|2021-07-09 09:40:20|142778.1|142688.1|142784.5|142694.5|142786.4|142696.4|142778.1|142688.1|22
1625823630000|2021-07-09 09:40:30|142785|142695|142783|142693|142786.9|142696.9|142780.5|142690.5|23
1625823640000|2021-07-09 09:40:40|142783.7|142693.7|142773.4|142683.4|142783.7|142693.7|142769.5|142679.5|26
1625823650000|2021-07-09 09:40:50|142774.3|142684.3|142777.7|142687.7|142786.9|142696.9|142766.2|142676.2|26
1625823660000|2021-07-09 09:41:00|142776.9|142686.9|142779.2|142689.2|142781.7|142691.7|142764.5|142674.5|28
1625823670000|2021-07-09 09:41:10|142779.5|142689.5|142776.9|142686.9|142780.4|142690.4|142771.9|142681.9|26
1625823680000|2021-07-09 09:41:20|142777.2|142687.2|142779|142689|142780|142690|142770.5|142680.5|19
1625823690000|2021-07-09 09:41:30|142771.4|142681.4|142780.6|142690.6|142782.4|142692.4|142770.4|142680.4|22
1625823700000|2021-07-09 09:41:40|142780.7|142690.7|142760.9|142670.9|142783.5|142693.5|142760.9|142670.9|22
1625823710000|2021-07-09 09:41:50|142761|142671|142775.3|142685.3|142777.3|142687.3|142755.8|142665.8|31
1625823720000|2021-07-09 09:42:00|142776.9|142686.9|142780|142690|142783.5|142693.5|142775.1|142685.1|22
1625823730000|2021-07-09 09:42:10|142779|142689|142780.9|142690.9|142782.8|142692.8|142779|142689|17
1625823740000|2021-07-09 09:42:20|142780.8|142690.8|142779.4|142689.4|142780.8|142690.8|142777.5|142687.5|9
1625823750000|2021-07-09 09:42:30|142776.3|142686.3|142782.1|142692.1|142782.8|142692.8|142759.9|142669.9|38
1625823760000|2021-07-09 09:42:40|142781.5|142691.5|142784|142694|142784.7|142694.7|142780.2|142690.2|30
1625823770000|2021-07-09 09:42:50|142781|142691|142784.8|142694.8|142785.5|142695.5|142781|142691|19
1625823780000|2021-07-09 09:43:00|142783.9|142693.9|142784.1|142694.1|142784.1|142694.1|142783.5|142693.5|10
1625823790000|2021-07-09 09:43:10|142783.9|142693.9|142778.1|142688.1|142785|142695|142778.1|142688.1|19
1625823800000|2021-07-09 09:43:20|142778.4|142688.4|142780.5|142690.5|142784.1|142694.1|142778.4|142688.4|19
1625823810000|2021-07-09 09:43:30|142778.5|142688.5|142781.9|142691.9|142782.8|142692.8|142777.9|142687.9|27
1625823820000|2021-07-09 09:43:40|142781.5|142691.5|142782.8|142692.8|142784|142694|142781.5|142691.5|22
1625823830000|2021-07-09 09:43:50|142782.6|142692.6|142784.6|142694.6|142784.6|142694.6|142782.6|142692.6|12
1625823840000|2021-07-09 09:44:00|142784.4|142694.4|142784.1|142694.1|142786.5|142696.5|142782.9|142692.9|16
1625823850000|2021-07-09 09:44:10|142784.2|142694.2|142775.4|142685.4|142785.1|142695.1|142775.1|142685.1|21
1625823860000|2021-07-09 09:44:20|142775.3|142685.3|142781.4|142691.4|142783.1|142693.1|142773.3|142683.3|26
1625823870000|2021-07-09 09:44:30|142778.8|142688.8|142751.8|142661.8|142780.6|142690.6|142751.4|142661.4|30
1625823880000|2021-07-09 09:44:40|142753.3|142663.3|142756.2|142666.2|142768.6|142678.6|142753.3|142663.3|37
1625823890000|2021-07-09 09:44:50|142754.7|142664.7|142759.8|142669.8|142769.3|142679.3|142754.6|142664.6|34
1625823900000|2021-07-09 09:45:00|142761.2|142671.2|142752.9|142662.9|142772.3|142682.3|142751.7|142661.7|30
1625823910000|2021-07-09 09:45:10|142753.9|142663.9|142752.3|142662.3|142756|142666|142733.3|142643.3|27
1625823920000|2021-07-09 09:45:20|142752|142662|142754.5|142664.5|142755.9|142665.9|142748.8|142658.8|19
1625823930000|2021-07-09 09:45:30|142755|142665|142798.6|142708.6|142799.9|142709.9|142754.5|142664.5|27
1625823940000|2021-07-09 09:45:40|142798.2|142708.2|142801.4|142711.4|142801.5|142711.5|142793.9|142703.9|24
1625823950000|2021-07-09 09:45:50|142801.8|142711.8|142803.2|142713.2|142803.7|142713.7|142791|142701|29
1625823960000|2021-07-09 09:46:00|142802.9|142712.9|142790|142700|142803.1|142713.1|142790|142700|33
1625823970000|2021-07-09 09:46:10|142791.6|142701.6|142796.8|142706.8|142798.6|142708.6|142790.9|142700.9|24
1625823980000|2021-07-09 09:46:20|142797.8|142707.8|142797.2|142707.2|142804.4|142714.4|142790.6|142700.6|34
1625823990000|2021-07-09 09:46:30|142798.7|142708.7|142805.3|142715.3|142806.1|142716.1|142797.4|142707.4|32
1625824000000|2021-07-09 09:46:40|142805.5|142715.5|142799.8|142709.8|142806.8|142716.8|142797.5|142707.5|29
1625824010000|2021-07-09 09:46:50|142800.4|142710.4|142799.3|142709.3|142800.9|142710.9|142792.7|142702.7|32
1625824020000|2021-07-09 09:47:00|142799.4|142709.4|142802.8|142712.8|142802.9|142712.9|142799.4|142709.4|20
1625824030000|2021-07-09 09:47:10|142802.5|142712.5|142799.5|142709.5|142802.5|142712.5|142798.8|142708.8|25
1625824040000|2021-07-09 09:47:20|142799.4|142709.4|142798.2|142708.2|142803|142713|142794.4|142704.4|23
1625824050000|2021-07-09 09:47:30|142799.1|142709.1|142776.9|142686.9|142799.1|142709.1|142776.8|142686.8|29
1625824060000|2021-07-09 09:47:40|142777.2|142687.2|142767.6|142677.6|142780|142690|142765.2|142675.2|31
1625824070000|2021-07-09 09:47:50|142763.2|142673.2|142766.4|142676.4|142775.1|142685.1|142763.2|142673.2|33
1625824080000|2021-07-09 09:48:00|142766.8|142676.8|142770.5|142680.5|142772.6|142682.6|142764.1|142674.1|25
1625824090000|2021-07-09 09:48:10|142768.9|142678.9|142786.5|142696.5|142787.3|142697.3|142764.2|142674.2|36
1625824100000|2021-07-09 09:48:20|142785.8|142695.8|142782.4|142692.4|142786.9|142696.9|142780.2|142690.2|31
1625824110000|2021-07-09 09:48:30|142783.4|142693.4|142802.8|142712.8|142802.8|142712.8|142781.4|142691.4|33
1625824120000|2021-07-09 09:48:40|142799.9|142709.9|142802.5|142712.5|142803.2|142713.2|142799.4|142709.4|27
1625824130000|2021-07-09 09:48:50|142802.7|142712.7|142806.4|142716.4|142806.5|142716.5|142801.7|142711.7|20
1625824140000|2021-07-09 09:49:00|142808.9|142718.9|142802.4|142712.4|142809.5|142719.5|142802.4|142712.4|25
1625824150000|2021-07-09 09:49:10|142802.3|142712.3|142837.6|142747.6|142839.3|142749.3|142801.2|142711.2|31
1625824160000|2021-07-09 09:49:20|142836.1|142746.1|142846.3|142756.3|142867.2|142777.2|142836.1|142746.1|33
1625824170000|2021-07-09 09:49:30|142844.8|142754.8|142841.4|142751.4|142847.1|142757.1|142838.8|142748.8|21
1625824180000|2021-07-09 09:49:40|142846.2|142756.2|142841.7|142751.7|142846.7|142756.7|142836.6|142746.6|29
1625824190000|2021-07-09 09:49:50|142841.9|142751.9|142834.1|142744.1|142841.9|142751.9|142833.6|142743.6|25
1625824200000|2021-07-09 09:50:00|142833.4|142743.4|142835.9|142745.9|142847|142757|142831|142741|30
1625824210000|2021-07-09 09:50:10|142831.1|142741.1|142839.8|142749.8|142848|142758|142831.1|142741.1|24
1625824220000|2021-07-09 09:50:20|142840.3|142750.3|142840.3|142750.3|142842.5|142752.5|142833.7|142743.7|33
1625824230000|2021-07-09 09:50:30|142841.2|142751.2|142839.2|142749.2|142843.4|142753.4|142836|142746|26
1625824240000|2021-07-09 09:50:40|142840.8|142750.8|142834.8|142744.8|142841.4|142751.4|142832|142742|29
1625824250000|2021-07-09 09:50:50|142835.9|142745.9|142868.9|142778.9|142868.9|142778.9|142831.7|142741.7|29
1625824260000|2021-07-09 09:51:00|142865.9|142775.9|142893.8|142803.8|142899.9|142809.9|142861.5|142771.5|34
1625824270000|2021-07-09 09:51:10|142890.2|142800.2|142876.5|142786.5|142890.9|142800.9|142875.3|142785.3|32
1625824280000|2021-07-09 09:51:20|142876.7|142786.7|142858.6|142768.6|142878.2|142788.2|142854.3|142764.3|32
1625824290000|2021-07-09 09:51:30|142859.8|142769.8|142859.6|142769.6|142861|142771|142852|142762|25
1625824300000|2021-07-09 09:51:40|142859.1|142769.1|142844.9|142754.9|142862.4|142772.4|142841.9|142751.9|26
1625824310000|2021-07-09 09:51:50|142845|142755|142822.6|142732.6|142845|142755|142818.2|142728.2|35
1625824320000|2021-07-09 09:52:00|142828.8|142738.8|142846.7|142756.7|142850.9|142760.9|142828.6|142738.6|36
1625824330000|2021-07-09 09:52:10|142846|142756|142845.1|142755.1|142853.1|142763.1|142843.6|142753.6|33
1625824340000|2021-07-09 09:52:20|142844.9|142754.9|142841.6|142751.6|142847.4|142757.4|142836.6|142746.6|32
1625824350000|2021-07-09 09:52:30|142846.1|142756.1|142850.3|142760.3|142850.3|142760.3|142836.6|142746.6|30
1625824360000|2021-07-09 09:52:40|142850.5|142760.5|142852.2|142762.2|142852.2|142762.2|142839.7|142749.7|27
1625824370000|2021-07-09 09:52:50|142852.8|142762.8|142859.6|142769.6|142860.8|142770.8|142851.5|142761.5|34
1625824380000|2021-07-09 09:53:00|142861.7|142771.7|142856.4|142766.4|142861.7|142771.7|142855.2|142765.2|32
1625824390000|2021-07-09 09:53:10|142857.3|142767.3|142855|142765|142857.7|142767.7|142853.8|142763.8|29
1625824400000|2021-07-09 09:53:20|142855.3|142765.3|142846.7|142756.7|142858.7|142768.7|142846.3|142756.3|33
1625824410000|2021-07-09 09:53:30|142849|142759|142840.1|142750.1|142850.2|142760.2|142839.2|142749.2|31
1625824420000|2021-07-09 09:53:40|142840.3|142750.3|142828.8|142738.8|142842.7|142752.7|142828.1|142738.1|30
1625824430000|2021-07-09 09:53:50|142828.6|142738.6|142830.5|142740.5|142834.9|142744.9|142817.8|142727.8|28
1625824440000|2021-07-09 09:54:00|142831.5|142741.5|142839.2|142749.2|142844.3|142754.3|142825.9|142735.9|24
1625824450000|2021-07-09 09:54:10|142836.6|142746.6|142839.1|142749.1|142840.3|142750.3|142832.9|142742.9|32
1625824460000|2021-07-09 09:54:20|142838.8|142748.8|142816.6|142726.6|142838.8|142748.8|142812.7|142722.7|30
1625824470000|2021-07-09 09:54:30|142813.4|142723.4|142815.3|142725.3|142822.1|142732.1|142813.4|142723.4|26
1625824480000|2021-07-09 09:54:40|142820.4|142730.4|142831.4|142741.4|142831.9|142741.9|142820.4|142730.4|22
1625824490000|2021-07-09 09:54:50|142836.7|142746.7|142824.2|142734.2|142836.7|142746.7|142817.5|142727.5|26
1625824500000|2021-07-09 09:55:00|142824.9|142734.9|142755.3|142665.3|142826.3|142736.3|142749.9|142659.9|33
1625824510000|2021-07-09 09:55:10|142755.5|142665.5|142744.5|142654.5|142755.5|142665.5|142742.3|142652.3|31
1625824520000|2021-07-09 09:55:20|142744.1|142654.1|142748.1|142658.1|142762.5|142672.5|142744.1|142654.1|24
1625824530000|2021-07-09 09:55:30|142748.2|142658.2|142746.9|142656.9|142749.6|142659.6|142740.3|142650.3|22
1625824540000|2021-07-09 09:55:40|142747.6|142657.6|142752.2|142662.2|142754.2|142664.2|142744.7|142654.7|20
1625824550000|2021-07-09 09:55:50|142749.7|142659.7|142742.2|142652.2|142749.7|142659.7|142740.7|142650.7|28
1625824560000|2021-07-09 09:56:00|142743.4|142653.4|142715.2|142625.2|142746.1|142656.1|142713.8|142623.8|31
1625824570000|2021-07-09 09:56:10|142717.8|142627.8|142706.8|142616.8|142719.7|142629.7|142706|142616|33
1625824580000|2021-07-09 09:56:20|142706.2|142616.2|142708.1|142618.1|142710.1|142620.1|142701.3|142611.3|26
1625824590000|2021-07-09 09:56:30|142707.3|142617.3|142704.4|142614.4|142708.3|142618.3|142695.6|142605.6|27
1625824600000|2021-07-09 09:56:40|142697.1|142607.1|142702.5|142612.5|142705.8|142615.8|142694.3|142604.3|21
1625824610000|2021-07-09 09:56:50|142704.5|142614.5|142705.7|142615.7|142706.8|142616.8|142700.7|142610.7|18
1625824620000|2021-07-09 09:57:00|142706|142616|142718.9|142628.9|142719.7|142629.7|142699.3|142609.3|22
1625824630000|2021-07-09 09:57:10|142702.9|142612.9|142703.5|142613.5|142712.7|142622.7|142701.1|142611.1|23
1625824640000|2021-07-09 09:57:20|142701.6|142611.6|142702.9|142612.9|142709.4|142619.4|142700.1|142610.1|24
1625824650000|2021-07-09 09:57:30|142701.3|142611.3|142707.7|142617.7|142714.5|142624.5|142699.4|142609.4|17
1625824660000|2021-07-09 09:57:40|142707.8|142617.8|142703|142613|142710.3|142620.3|142701.8|142611.8|25
1625824670000|2021-07-09 09:57:50|142703.4|142613.4|142698.9|142608.9|142704|142614|142698.9|142608.9|9
1625824680000|2021-07-09 09:58:00|142704.1|142614.1|142701.7|142611.7|142706.6|142616.6|142695|142605|26
1625824690000|2021-07-09 09:58:10|142702.6|142612.6|142703.5|142613.5|142705.1|142615.1|142696.7|142606.7|27
1625824700000|2021-07-09 09:58:20|142704.1|142614.1|142698.5|142608.5|142706.3|142616.3|142693.2|142603.2|22
1625824710000|2021-07-09 09:58:30|142696.9|142606.9|142700.6|142610.6|142708.8|142618.8|142695.4|142605.4|27
1625824720000|2021-07-09 09:58:40|142700|142610|142699.3|142609.3|142704.9|142614.9|142694.7|142604.7|25
1625824730000|2021-07-09 09:58:50|142700.1|142610.1|142695.8|142605.8|142700.8|142610.8|142695|142605|17
1625824740000|2021-07-09 09:59:00|142696.3|142606.3|142701.8|142611.8|142704.9|142614.9|142690.9|142600.9|24
1625824750000|2021-07-09 09:59:10|142703.7|142613.7|142703|142613|142706|142616|142699.3|142609.3|26
1625824760000|2021-07-09 09:59:20|142703.2|142613.2|142700.8|142610.8|142703.3|142613.3|142690.8|142600.8|25
1625824770000|2021-07-09 09:59:30|142701.3|142611.3|142688.3|142598.3|142701.5|142611.5|142687.6|142597.6|18
1625824780000|2021-07-09 09:59:40|142688.1|142598.1|142688.9|142598.9|142698.6|142608.6|142685.7|142595.7|17
1625824790000|2021-07-09 09:59:50|142691|142601|142660.4|142570.4|142693.2|142603.2|142653.6|142563.6|32
1625824800000|2021-07-09 10:00:00|142660.8|142570.8|142660.5|142570.5|142668.3|142578.3|142657.1|142567.1|31
1625824810000|2021-07-09 10:00:10|142661.2|142571.2|142661.3|142571.3|142666.1|142576.1|142658.1|142568.1|25
1625824820000|2021-07-09 10:00:20|142659|142569|142671.3|142581.3|142675.1|142585.1|142659|142569|32
1625824830000|2021-07-09 10:00:30|142671.6|142581.6|142657.2|142567.2|142675|142585|142655.6|142565.6|27
1625824840000|2021-07-09 10:00:40|142657.3|142567.3|142644.8|142554.8|142659.2|142569.2|142635.9|142545.9|31
1625824850000|2021-07-09 10:00:50|142647.4|142557.4|142646.5|142556.5|142650.4|142560.4|142645.3|142555.3|25
1625824860000|2021-07-09 10:01:00|142641.5|142551.5|142639.5|142549.5|142647.3|142557.3|142639.1|142549.1|21
1625824870000|2021-07-09 10:01:10|142638.9|142548.9|142648.7|142558.7|142654.1|142564.1|142638.9|142548.9|27
1625824880000|2021-07-09 10:01:20|142646.5|142556.5|142645.5|142555.5|142648.5|142558.5|142641.6|142551.6|24
1625824890000|2021-07-09 10:01:30|142645.3|142555.3|142634.4|142544.4|142668.6|142561.1|142634.4|142530.6|31
1625824900000|2021-07-09 10:01:40|142633.9|142543.9|142624.8|142534.8|142653.9|142545.1|142624.8|142519.4|34
1625824910000|2021-07-09 10:01:50|142624.9|142534.9|142613|142483|142638.5|142534.9|142600.4|142482.4|36
1625824920000|2021-07-09 10:02:00|142612.3|142482.3|142607.6|142517.6|142637.1|142518.6|142595.6|142482.3|31
1625824930000|2021-07-09 10:02:10|142607|142517|142607.9|142517.9|142610.1|142520.1|142604.1|142514.1|22
1625824940000|2021-07-09 10:02:20|142607|142517|142621.9|142531.9|142626.6|142536.6|142606.4|142516.4|26
1625824950000|2021-07-09 10:02:30|142622.8|142532.8|142617|142527|142628.6|142538.6|142613.1|142523.1|29
1625824960000|2021-07-09 10:02:40|142618|142528|142602.1|142512.1|142638.5|142528|142600.2|142495.9|35
1625824970000|2021-07-09 10:02:50|142600.5|142510.5|142590.5|142500.5|142639|142516|142590.5|142496.7|31
1625824980000|2021-07-09 10:03:00|142590.7|142500.7|142607.8|142517.8|142614.4|142524.4|142590.7|142500.7|27
1625824990000|2021-07-09 10:03:10|142608.3|142518.3|142595|142505|142617.5|142527.5|142593.2|142503.2|28
1625825000000|2021-07-09 10:03:20|142595.2|142505.2|142592.1|142502.1|142595.2|142505.2|142591.7|142501.7|23
1625825010000|2021-07-09 10:03:30|142592.6|142502.6|142590.8|142500.8|142593.8|142503.8|142587.8|142497.8|21
1625825020000|2021-07-09 10:03:40|142591.3|142501.3|142593.9|142503.9|142598|142508|142575|142485|34
1625825030000|2021-07-09 10:03:50|142595|142505|142588|142498|142595.5|142505.5|142582.4|142492.4|32
1625825040000|2021-07-09 10:04:00|142588.6|142498.6|142592.1|142502.1|142609.6|142519.6|142587.9|142497.9|29
1625825050000|2021-07-09 10:04:10|142592.3|142502.3|142597.7|142507.7|142599.8|142509.8|142590.6|142500.6|33
1625825060000|2021-07-09 10:04:20|142599.7|142509.7|142599.3|142509.3|142601.5|142511.5|142580.6|142490.6|31
1625825070000|2021-07-09 10:04:30|142596.6|142506.6|142577.6|142487.6|142598.9|142508.9|142577.5|142487.5|28
1625825080000|2021-07-09 10:04:40|142578|142488|142599.7|142509.7|142601.4|142511.4|142578|142488|25
1625825090000|2021-07-09 10:04:50|142600.3|142510.3|142601.4|142511.4|142608.5|142518.5|142594|142504|28
1625825100000|2021-07-09 10:05:00|142599.8|142509.8|142571.7|142481.7|142602.4|142512.4|142569.4|142479.4|28
1625825110000|2021-07-09 10:05:10|142568.2|142478.2|142588.6|142498.6|142593|142503|142568.2|142478.2|27
1625825120000|2021-07-09 10:05:20|142588.4|142498.4|142600.9|142510.9|142601.5|142511.5|142587.8|142497.8|27
1625825130000|2021-07-09 10:05:30|142602.9|142512.9|142596.1|142506.1|142602.9|142512.9|142596.1|142506.1|24
1625825140000|2021-07-09 10:05:40|142596.2|142506.2|142596.6|142506.6|142599.2|142509.2|142595.5|142505.5|32
1625825150000|2021-07-09 10:05:50|142596.5|142506.5|142597|142507|142599.2|142509.2|142595.7|142505.7|25
1625825160000|2021-07-09 10:06:00|142600.5|142510.5|142582.5|142492.5|142602.4|142512.4|142582.5|142492.5|25
1625825170000|2021-07-09 10:06:10|142585.4|142495.4|142594.2|142504.2|142594.2|142504.2|142584.4|142494.4|31
1625825180000|2021-07-09 10:06:20|142594.1|142504.1|142604.3|142514.3|142606.3|142516.3|142594.1|142504.1|28
1625825190000|2021-07-09 10:06:30|142602.9|142512.9|142604.3|142514.3|142606|142516|142598.3|142508.3|25
1625825200000|2021-07-09 10:06:40|142603.1|142513.1|142584.9|142494.9|142603.7|142513.7|142584.2|142494.2|29
1625825210000|2021-07-09 10:06:50|142585.5|142495.5|142559|142469|142587|142497|142558.5|142468.5|25
1625825220000|2021-07-09 10:07:00|142557.9|142467.9|142560|142470|142563.8|142473.8|142555.4|142465.4|28
1625825230000|2021-07-09 10:07:10|142557.8|142467.8|142559.1|142469.1|142559.6|142469.6|142556.8|142466.8|23
1625825240000|2021-07-09 10:07:20|142559|142469|142543|142453|142559|142469|142530.9|142440.9|26
1625825250000|2021-07-09 10:07:30|142542.3|142452.3|142536.8|142446.8|142544.8|142454.8|142531|142441|34
1625825260000|2021-07-09 10:07:40|142537.3|142447.3|142541.4|142451.4|142542|142452|142528.6|142438.6|30
1625825270000|2021-07-09 10:07:50|142539|142449|142544.7|142454.7|142551.3|142461.3|142539|142449|36
1625825280000|2021-07-09 10:08:00|142544.3|142454.3|142554.3|142464.3|142554.3|142464.3|142537.4|142447.4|33
1625825290000|2021-07-09 10:08:10|142553.9|142463.9|142550.9|142460.9|142555.9|142465.9|142547.7|142457.7|29
1625825300000|2021-07-09 10:08:20|142551.6|142461.6|142536.1|142446.1|142553.6|142463.6|142536.1|142446.1|33
1625825310000|2021-07-09 10:08:30|142535.6|142445.6|142554.2|142464.2|142555.9|142465.9|142531.1|142441.1|26
1625825320000|2021-07-09 10:08:40|142553.5|142463.5|142547.7|142457.7|142554.7|142464.7|142547.4|142457.4|23
1625825330000|2021-07-09 10:08:50|142548.9|142458.9|142547.7|142457.7|142549.6|142459.6|142547.7|142457.7|20
1625825340000|2021-07-09 10:09:00|142546.9|142456.9|142509.9|142419.9|142547.5|142457.5|142486.7|142396.7|26
1625825350000|2021-07-09 10:09:10|142512.5|142422.5|142494.9|142404.9|142512.5|142422.5|142494.9|142404.9|29
1625825360000|2021-07-09 10:09:20|142492.5|142402.5|142493|142403|142501.1|142411.1|142491.6|142401.6|27
1625825370000|2021-07-09 10:09:30|142497.2|142407.2|142527.7|142437.7|142528.9|142438.9|142493.4|142403.4|29
1625825380000|2021-07-09 10:09:40|142527.3|142437.3|142530.4|142440.4|142531.6|142441.6|142523.5|142433.5|27
1625825390000|2021-07-09 10:09:50|142531.6|142441.6|142531.1|142441.1|142531.6|142441.6|142528.7|142438.7|15
1625825400000|2021-07-09 10:10:00|142531|142441|142528.9|142438.9|142531.4|142441.4|142527.9|142437.9|18
1625825410000|2021-07-09 10:10:10|142527.1|142437.1|142526.2|142436.2|142527.5|142437.5|142522.5|142432.5|32
1625825420000|2021-07-09 10:10:20|142526|142436|142527.6|142437.6|142530.2|142440.2|142524|142434|29
1625825430000|2021-07-09 10:10:30|142528|142438|142546.1|142456.1|142546.3|142456.3|142527.8|142437.8|35
1625825440000|2021-07-09 10:10:40|142546.6|142456.6|142550.3|142460.3|142551.2|142461.2|142546.4|142456.4|29
1625825450000|2021-07-09 10:10:50|142550.1|142460.1|142549|142459|142550.1|142460.1|142541.2|142451.2|32
1625825460000|2021-07-09 10:11:00|142547.9|142457.9|142551.9|142461.9|142559.2|142469.2|142547.8|142457.8|36
1625825470000|2021-07-09 10:11:10|142552.5|142462.5|142547.7|142457.7|142552.7|142462.7|142546.1|142456.1|26
1625825480000|2021-07-09 10:11:20|142548|142458|142571|142481|142590.6|142481|142538.5|142448.5|33
1625825490000|2021-07-09 10:11:30|142569.3|142479.3|142580.8|142490.8|142593.4|142491.5|142566|142463.4|36
1625825500000|2021-07-09 10:11:40|142580.4|142490.4|142608.7|142478.7|142609.5|142498.5|142579.6|142475.3|36
1625825510000|2021-07-09 10:11:50|142608.3|142478.3|142586.5|142496.5|142608.4|142499.3|142585.7|142476.3|28
1625825520000|2021-07-09 10:12:00|142586.7|142496.7|142590.8|142500.8|142591|142501|142584.9|142494.9|27
1625825530000|2021-07-09 10:12:10|142601.8|142511.8|142607.5|142517.5|142609.7|142519.7|142593.2|142503.2|35
1625825540000|2021-07-09 10:12:20|142611.8|142521.8|142597.9|142507.9|142614.8|142524.8|142597.3|142507.3|38
1625825550000|2021-07-09 10:12:30|142596.7|142506.7|142617.3|142527.3|142617.3|142527.3|142596.7|142506.7|32
1625825560000|2021-07-09 10:12:40|142615.6|142525.6|142636.8|142546.8|142640.8|142550.8|142612.7|142503.5|38
1625825570000|2021-07-09 10:12:50|142637.7|142547.7|142664.7|142534.7|142665|142550.3|142629.2|142520|35
1625825580000|2021-07-09 10:13:00|142664.9|142534.9|142662.3|142532.3|142667.2|142537.2|142662.2|142532.2|23
1625825590000|2021-07-09 10:13:10|142660.8|142530.8|142632.6|142542.6|142661.1|142546.5|142629.6|142525.5|32
1625825600000|2021-07-09 10:13:20|142632.3|142542.3|142644.5|142514.5|142644.7|142544.5|142623|142514.5|29
1625825610000|2021-07-09 10:13:30|142640.6|142510.6|142618.9|142528.9|142640.6|142529.6|142601.9|142510.6|33
1625825620000|2021-07-09 10:13:40|142617.9|142527.9|142610.8|142520.8|142635|142528.4|142596.1|142504.4|31
1625825630000|2021-07-09 10:13:50|142612.5|142522.5|142599.4|142509.4|142619.8|142529.8|142598.5|142508.5|38
1625825640000|2021-07-09 10:14:00|142601.4|142511.4|142600.1|142510.1|142607.8|142517.8|142588.2|142498.2|31
1625825650000|2021-07-09 10:14:10|142600.4|142510.4|142604.4|142514.4|142604.7|142514.7|142597.7|142507.7|28
1625825660000|2021-07-09 10:14:20|142603|142513|142602.5|142512.5|142607.5|142517.5|142599.7|142509.7|33
1625825670000|2021-07-09 10:14:30|142601.2|142511.2|142614.1|142524.1|142617.5|142527.5|142600.6|142510.6|36
1625825680000|2021-07-09 10:14:40|142613.8|142523.8|142618.3|142528.3|142619.3|142529.3|142613.2|142523.2|32
1625825690000|2021-07-09 10:14:50|142617.8|142527.8|142613.4|142523.4|142620|142530|142609.5|142519.5|35
1625825700000|2021-07-09 10:15:00|142615.6|142525.6|142616.7|142526.7|142622.1|142532.1|142613.3|142523.3|34
1625825710000|2021-07-09 10:15:10|142616.9|142526.9|142635.1|142545.1|142638|142548|142615.6|142525.6|35
1625825720000|2021-07-09 10:15:20|142637.9|142547.9|142645.9|142555.9|142647.2|142557.2|142637.9|142547.9|29
1625825730000|2021-07-09 10:15:30|142646.1|142556.1|142651.2|142561.2|142653.4|142563.4|142643.7|142553.7|31
1625825740000|2021-07-09 10:15:40|142650.5|142560.5|142653.4|142563.4|142657.5|142567.5|142648.2|142558.2|30
1625825750000|2021-07-09 10:15:50|142652.9|142562.9|142652.8|142562.8|142657.6|142567.6|142651.7|142561.7|29
1625825760000|2021-07-09 10:16:00|142652.9|142562.9|142661|142571|142661|142571|142643.9|142553.9|38
1625825770000|2021-07-09 10:16:10|142660.7|142570.7|142662.2|142572.2|142662.4|142572.4|142655.8|142565.8|33
1625825780000|2021-07-09 10:16:20|142667.1|142577.1|142678.3|142588.3|142679.8|142589.8|142664.5|142574.5|35
1625825790000|2021-07-09 10:16:30|142679.3|142589.3|142678.2|142588.2|142679.6|142589.6|142671.1|142581.1|26
1625825800000|2021-07-09 10:16:40|142678.6|142588.6|142674.9|142584.9|142678.6|142588.6|142673.8|142583.8|26
1625825810000|2021-07-09 10:16:50|142676.4|142586.4|142682|142592|142685.7|142595.7|142676.4|142586.4|29
1625825820000|2021-07-09 10:17:00|142682.2|142592.2|142682|142592|142682.8|142592.8|142681.5|142591.5|15
1625825830000|2021-07-09 10:17:10|142682.2|142592.2|142678.7|142588.7|142682.3|142592.3|142678.7|142588.7|17
1625825840000|2021-07-09 10:17:20|142677.7|142587.7|142699.3|142609.3|142702.2|142612.2|142677.7|142587.7|34
1625825850000|2021-07-09 10:17:30|142696.7|142606.7|142688.2|142598.2|142696.7|142606.7|142687|142597|30
1625825860000|2021-07-09 10:17:40|142684.9|142594.9|142677|142587|142684.9|142594.9|142675.8|142585.8|30
1625825870000|2021-07-09 10:17:50|142677.1|142587.1|142645.3|142555.3|142678.2|142588.2|142645.3|142555.3|33
1625825880000|2021-07-09 10:18:00|142645.2|142555.2|142659.1|142569.1|142660.6|142570.6|142643.5|142553.5|36
1625825890000|2021-07-09 10:18:10|142658.7|142568.7|142657.9|142567.9|142661.5|142571.5|142655.7|142565.7|26
1625825900000|2021-07-09 10:18:20|142657.2|142567.2|142658.7|142568.7|142660.1|142570.1|142657.2|142567.2|25
1625825910000|2021-07-09 10:18:30|142658.9|142568.9|142656.9|142566.9|142659.8|142569.8|142655|142565|29
1625825920000|2021-07-09 10:18:40|142656.4|142566.4|142655.6|142565.6|142657.2|142567.2|142654.3|142564.3|25
1625825930000|2021-07-09 10:18:50|142654.8|142564.8|142646.7|142556.7|142655|142565|142639.5|142549.5|24
1625825940000|2021-07-09 10:19:00|142644.6|142554.6|142643.6|142553.6|142651.9|142561.9|142642.5|142552.5|35
1625825950000|2021-07-09 10:19:10|142643.9|142553.9|142598.3|142508.3|142645.5|142555.5|142596.3|142506.3|33
1625825960000|2021-07-09 10:19:20|142599.8|142509.8|142594.8|142504.8|142602.4|142512.4|142590.4|142500.4|31
1625825970000|2021-07-09 10:19:30|142594.6|142504.6|142568|142478|142594.6|142504.6|142568|142478|24
1625825980000|2021-07-09 10:19:40|142569.1|142479.1|142574.4|142444.4|142574.7|142480|142552.9|142441.7|38
1625825990000|2021-07-09 10:19:50|142575.4|142445.4|142573.5|142443.5|142575.4|142467.3|142549.6|142441.9|29
1625826000000|2021-07-09 10:20:00|142569.9|142439.9|142527.2|142437.2|142577.4|142447.4|142527.2|142437.2|25
1625826010000|2021-07-09 10:20:10|142526.6|142436.6|142507.6|142417.6|142527.5|142437.5|142505.7|142415.7|32
1625826020000|2021-07-09 10:20:20|142508.9|142418.9|142512.4|142422.4|142539.5|142431.9|142508|142403.9|37
1625826030000|2021-07-09 10:20:30|142519.2|142429.2|142515.1|142425.1|142537.4|142436.2|142512.3|142407.4|35
1625826040000|2021-07-09 10:20:40|142517|142427|142514.4|142424.4|142519.8|142429.8|142513.1|142423.1|27
1625826050000|2021-07-09 10:20:50|142515.3|142425.3|142518.7|142428.7|142519.9|142429.9|142513.8|142423.8|22
1625826060000|2021-07-09 10:21:00|142520.6|142430.6|142518.1|142428.1|142521.5|142431.5|142517.4|142427.4|21
1625826070000|2021-07-09 10:21:10|142515.1|142425.1|142517.1|142427.1|142518.7|142428.7|142512.7|142422.7|27
1625826080000|2021-07-09 10:21:20|142516.7|142426.7|142500.3|142410.3|142516.7|142426.7|142500.2|142410.2|27
1625826090000|2021-07-09 10:21:30|142503.1|142413.1|142506.8|142416.8|142533.8|142421.3|142501.8|142401|32
1625826100000|2021-07-09 10:21:40|142508|142418|142508|142418|142511.1|142421.1|142507.4|142417.4|24
1625826110000|2021-07-09 10:21:50|142508.4|142418.4|142513.5|142423.5|142517.8|142427.8|142507.8|142417.8|34
1625826120000|2021-07-09 10:22:00|142512.7|142422.7|142511.8|142421.8|142514.2|142424.2|142511.6|142421.6|32
1625826130000|2021-07-09 10:22:10|142524.8|142434.8|142556.7|142466.7|142567.6|142467.5|142524.8|142434.8|30
1625826140000|2021-07-09 10:22:20|142557.7|142467.7|142567.9|142477.9|142590.5|142480.7|142557.7|142459.6|28
1625826150000|2021-07-09 10:22:30|142567.5|142477.5|142564.6|142474.6|142569.3|142479.3|142560.6|142470.6|29
1625826160000|2021-07-09 10:22:40|142563.6|142473.6|142574.7|142484.7|142574.7|142484.7|142561.2|142471.2|25
1625826170000|2021-07-09 10:22:50|142574.5|142484.5|142563.8|142473.8|142574.5|142484.5|142563.8|142473.8|28
1625826180000|2021-07-09 10:23:00|142560.7|142470.7|142563.5|142473.5|142566.2|142476.2|142560.7|142470.7|22
1625826190000|2021-07-09 10:23:10|142563.6|142473.6|142592.7|142462.7|142597.4|142479.1|142563.3|142459.9|27
1625826200000|2021-07-09 10:23:20|142592.3|142462.3|142578.9|142488.9|142596.9|142490.4|142574.2|142459.8|29
1625826210000|2021-07-09 10:23:30|142577.2|142487.2|142602.5|142472.5|142608.1|142494.4|142575.8|142471.4|27
1625826220000|2021-07-09 10:23:40|142600.9|142470.9|142574|142484|142601.9|142491.1|142570.9|142470.9|36
1625826230000|2021-07-09 10:23:50|142573.2|142483.2|142572.3|142482.3|142576.4|142486.4|142571|142481|35
1625826240000|2021-07-09 10:24:00|142573.5|142483.5|142591.9|142461.9|142591.9|142497.8|142572.5|142461.9|37
1625826250000|2021-07-09 10:24:10|142589.5|142459.5|142553.4|142463.4|142591.2|142481.7|142552.5|142458.7|31
1625826260000|2021-07-09 10:24:20|142553.7|142463.7|142550.2|142460.2|142557.7|142467.7|142549.6|142459.6|32
1625826270000|2021-07-09 10:24:30|142550|142460|142560.7|142470.7|142562.1|142472.1|142548.5|142458.5|31
1625826280000|2021-07-09 10:24:40|142561.4|142471.4|142561.8|142471.8|142565.1|142475.1|142556.6|142466.6|36
1625826290000|2021-07-09 10:24:50|142562.5|142472.5|142561|142471|142564.2|142474.2|142559.4|142469.4|34
1625826300000|2021-07-09 10:25:00|142561.1|142471.1|142560.2|142470.2|142575.3|142485.3|142557.9|142467.9|34
1625826310000|2021-07-09 10:25:10|142559.2|142469.2|142558.7|142468.7|142570.9|142471|142547.1|142436|35
1625826320000|2021-07-09 10:25:20|142558|142468|142545.3|142455.3|142560.7|142470.7|142542.6|142452.6|31
1625826330000|2021-07-09 10:25:30|142545.7|142455.7|142539.5|142449.5|142545.7|142455.7|142537.5|142447.5|34
1625826340000|2021-07-09 10:25:40|142539.9|142449.9|142534.9|142444.9|142539.9|142449.9|142534.4|142444.4|31
1625826350000|2021-07-09 10:25:50|142534.4|142444.4|142525.5|142435.5|142536.2|142446.2|142525.5|142435.5|36
1625826360000|2021-07-09 10:26:00|142525.3|142435.3|142523.1|142433.1|142525.3|142435.3|142521.2|142431.2|28
1625826370000|2021-07-09 10:26:10|142522.6|142432.6|142524.2|142434.2|142526|142436|142522.6|142432.6|18
1625826380000|2021-07-09 10:26:20|142524.5|142434.5|142527.5|142437.5|142527.5|142437.5|142522.1|142432.1|20
1625826390000|2021-07-09 10:26:30|142527.4|142437.4|142530|142440|142559.8|142451.8|142527.4|142421.1|33
1625826400000|2021-07-09 10:26:40|142530.6|142440.6|142533.9|142443.9|142533.9|142443.9|142527.6|142437.6|28
1625826410000|2021-07-09 10:26:50|142536.6|142446.6|142536.3|142446.3|142542.2|142452.2|142535.4|142445.4|31
1625826420000|2021-07-09 10:27:00|142536.8|142446.8|142544.8|142454.8|142546.9|142456.9|142534.4|142444.4|33
1625826430000|2021-07-09 10:27:10|142543.4|142453.4|142561.6|142471.6|142561.6|142471.6|142543.2|142453.2|36
1625826440000|2021-07-09 10:27:20|142563.3|142473.3|142564.1|142474.1|142567.9|142477.9|142563.3|142473.3|26
1625826450000|2021-07-09 10:27:30|142563.8|142473.8|142560.1|142470.1|142563.8|142473.8|142558|142468|28
1625826460000|2021-07-09 10:27:40|142561.1|142471.1|142565|142475|142566.5|142476.5|142558.7|142468.7|26
1625826470000|2021-07-09 10:27:50|142565.2|142475.2|142567.3|142477.3|142569|142479|142560.5|142470.5|29
1625826480000|2021-07-09 10:28:00|142567.1|142477.1|142577.3|142487.3|142578.7|142488.7|142567.1|142477.1|28
1625826490000|2021-07-09 10:28:10|142577.4|142487.4|142587.8|142497.8|142588.2|142498.2|142576.7|142486.7|29
1625826500000|2021-07-09 10:28:20|142588.8|142498.8|142603.2|142513.2|142613.6|142513.2|142586.6|142481.8|33
1625826510000|2021-07-09 10:28:30|142595.9|142505.9|142597.4|142507.4|142599.5|142509.5|142595.7|142505.7|22
1625826520000|2021-07-09 10:28:40|142597.8|142507.8|142594.4|142504.4|142598.5|142508.5|142593.5|142503.5|24
1625826530000|2021-07-09 10:28:50|142593.2|142503.2|142646.6|142556.6|142652.1|142562.1|142592.2|142502.2|32
1625826540000|2021-07-09 10:29:00|142648.7|142558.7|142660.4|142570.4|142684.9|142578|142648.7|142544.5|31
1625826550000|2021-07-09 10:29:10|142659.9|142569.9|142666|142576|142671.5|142581.5|142659.9|142569.9|28
1625826560000|2021-07-09 10:29:20|142668.3|142578.3|142664.5|142574.5|142669.2|142579.2|142663.6|142573.6|18
1625826570000|2021-07-09 10:29:30|142666.1|142576.1|142667.8|142577.8|142667.9|142577.9|142665|142575|20
1625826580000|2021-07-09 10:29:40|142668|142578|142666.8|142576.8|142668.2|142578.2|142666.6|142576.6|16
1625826590000|2021-07-09 10:29:50|142666.1|142576.1|142664.6|142574.6|142693.8|142580.2|142661.9|142555.8|20
1625826600000|2021-07-09 10:30:00|142664.3|142574.3|142735.8|142645.8|142738.4|142648.4|142664.3|142574.3|39
1625826610000|2021-07-09 10:30:10|142736.1|142646.1|142728.9|142638.9|142738.3|142648.3|142728.9|142638.9|30
1625826620000|2021-07-09 10:30:20|142728.8|142638.8|142728.7|142638.7|142734.8|142644.8|142724.5|142634.5|28
1625826630000|2021-07-09 10:30:30|142723.8|142633.8|142725|142635|142733.6|142643.6|142715.3|142625.3|31
1625826640000|2021-07-09 10:30:40|142723.4|142633.4|142706.1|142616.1|142723.8|142633.8|142706.1|142616.1|27
1625826650000|2021-07-09 10:30:50|142708.2|142618.2|142707.2|142617.2|142710.1|142620.1|142702|142612|21
1625826660000|2021-07-09 10:31:00|142710|142620|142718.7|142628.7|142718.7|142628.7|142708.8|142618.8|26
1625826670000|2021-07-09 10:31:10|142718.8|142628.8|142711.9|142621.9|142722.4|142632.4|142710.6|142620.6|33
1625826680000|2021-07-09 10:31:20|142711.7|142621.7|142713.6|142623.6|142714.6|142624.6|142709.7|142619.7|28
1625826690000|2021-07-09 10:31:30|142714|142624|142708.4|142618.4|142714.8|142624.8|142706.2|142616.2|28
1625826700000|2021-07-09 10:31:40|142707|142617|142702.8|142612.8|142707.8|142617.8|142701.8|142611.8|20
1625826710000|2021-07-09 10:31:50|142702.7|142612.7|142708.9|142618.9|142714.3|142624.3|142701.7|142611.7|33
1625826720000|2021-07-09 10:32:00|142710.1|142620.1|142699|142609|142710.4|142620.4|142698.7|142608.7|23
1625826730000|2021-07-09 10:32:10|142698|142608|142696.5|142606.5|142710.1|142620.1|142696.1|142606.1|29
1625826740000|2021-07-09 10:32:20|142695.9|142605.9|142672.8|142582.8|142697.9|142607.9|142662.8|142572.8|28
1625826750000|2021-07-09 10:32:30|142682|142592|142676.7|142586.7|142686.1|142596.1|142676.7|142586.7|29
1625826760000|2021-07-09 10:32:40|142676.8|142586.8|142657.9|142567.9|142680.6|142590.6|142657.9|142567.9|32
1625826770000|2021-07-09 10:32:50|142657.7|142567.7|142666.5|142576.5|142666.5|142576.5|142657.7|142567.7|27
1625826780000|2021-07-09 10:33:00|142666|142576|142664.6|142574.6|142666|142576|142664|142574|23
1625826790000|2021-07-09 10:33:10|142664.7|142574.7|142677.4|142587.4|142678.8|142588.8|142660.4|142570.4|31
1625826800000|2021-07-09 10:33:20|142679.5|142589.5|142676.9|142586.9|142680.1|142590.1|142673.6|142583.6|37
1625826810000|2021-07-09 10:33:30|142675.3|142585.3|142662.2|142572.2|142679.9|142589.9|142658.4|142568.4|34
1625826820000|2021-07-09 10:33:40|142662.1|142572.1|142668.5|142578.5|142668.5|142578.5|142656.4|142566.4|28
1625826830000|2021-07-09 10:33:50|142667.4|142577.4|142652.5|142562.5|142668.3|142578.3|142650.6|142560.6|31
1625826840000|2021-07-09 10:34:00|142651.4|142561.4|142661.1|142571.1|142663.3|142573.3|142651.4|142561.4|30
1625826850000|2021-07-09 10:34:10|142659.8|142569.8|142660.7|142570.7|142665.4|142575.4|142658.6|142568.6|31
1625826860000|2021-07-09 10:34:20|142661|142571|142668|142578|142668|142578|142660.6|142570.6|29
1625826870000|2021-07-09 10:34:30|142670.1|142580.1|142653|142563|142674.1|142584.1|142653|142563|25
1625826880000|2021-07-09 10:34:40|142653.2|142563.2|142649.3|142559.3|142653.6|142563.6|142648.8|142558.8|22
1625826890000|2021-07-09 10:34:50|142649.7|142559.7|142628.4|142538.4|142649.7|142559.7|142626.4|142536.4|23
1625826900000|2021-07-09 10:35:00|142629.8|142539.8|142628|142538|142632.7|142542.7|142628|142538|28
1625826910000|2021-07-09 10:35:10|142628.7|142538.7|142627.2|142537.2|142631.8|142541.8|142625.1|142535.1|26
1625826920000|2021-07-09 10:35:20|142628.3|142538.3|142632.1|142542.1|142643.5|142553.5|142628.3|142538.3|33
1625826930000|2021-07-09 10:35:30|142632.5|142542.5|142628.6|142538.6|142633.6|142543.6|142626.7|142536.7|32
1625826940000|2021-07-09 10:35:40|142628.8|142538.8|142632.8|142542.8|142632.8|142542.8|142625|142535|35
1625826950000|2021-07-09 10:35:50|142633.5|142543.5|142629.4|142539.4|142634.8|142544.8|142625.2|142535.2|35
1625826960000|2021-07-09 10:36:00|142627.4|142537.4|142619.9|142529.9|142632|142542|142619.9|142529.9|35
1625826970000|2021-07-09 10:36:10|142613|142523|142592.3|142502.3|142613|142523|142585.8|142495.8|36
1625826980000|2021-07-09 10:36:20|142592.4|142502.4|142596.3|142506.3|142596.8|142506.8|142585.6|142495.6|34
1625826990000|2021-07-09 10:36:30|142596.6|142506.6|142581.1|142491.1|142596.6|142506.6|142578.8|142488.8|29
1625827000000|2021-07-09 10:36:40|142582.2|142492.2|142584.9|142494.9|142588.3|142498.3|142582.2|142492.2|19
1625827010000|2021-07-09 10:36:50|142584.4|142494.4|142582.3|142492.3|142584.9|142494.9|142581.1|142491.1|20
1625827020000|2021-07-09 10:37:00|142582.4|142492.4|142578.1|142488.1|142584.1|142494.1|142575.9|142485.9|32
1625827030000|2021-07-09 10:37:10|142578.2|142488.2|142593.9|142503.9|142598.4|142508.4|142577.8|142487.8|31
1625827040000|2021-07-09 10:37:20|142593.6|142503.6|142591.6|142501.6|142598.1|142508.1|142590.4|142500.4|33
1625827050000|2021-07-09 10:37:30|142592.2|142502.2|142608.5|142518.5|142611.9|142521.9|142591.6|142501.6|32
1625827060000|2021-07-09 10:37:40|142609|142519|142610.4|142520.4|142613.7|142523.7|142608.4|142518.4|34
1625827070000|2021-07-09 10:37:50|142610.6|142520.6|142613.8|142523.8|142620.6|142530.6|142604.2|142514.2|34
1625827080000|2021-07-09 10:38:00|142610|142520|142608|142518|142620.9|142530.9|142600.4|142510.4|34
1625827090000|2021-07-09 10:38:10|142607.6|142517.6|142607.7|142517.7|142610.8|142520.8|142605.9|142515.9|27
1625827100000|2021-07-09 10:38:20|142608.2|142518.2|142625.3|142535.3|142628.2|142538.2|142605.7|142515.7|31
1625827110000|2021-07-09 10:38:30|142623|142533|142615.8|142525.8|142623|142533|142610.4|142520.4|21
1625827120000|2021-07-09 10:38:40|142613.6|142523.6|142629.8|142539.8|142632.6|142542.6|142613.6|142523.6|32
1625827130000|2021-07-09 10:38:50|142628.1|142538.1|142622.7|142532.7|142630.4|142540.4|142622.7|142532.7|23
1625827140000|2021-07-09 10:39:00|142622.4|142532.4|142618.6|142528.6|142629.2|142539.2|142617.9|142527.9|29
1625827150000|2021-07-09 10:39:10|142618.4|142528.4|142606|142516|142623.6|142533.6|142604.5|142514.5|31
1625827160000|2021-07-09 10:39:20|142605.7|142515.7|142605.3|142515.3|142607.2|142517.2|142601.6|142511.6|27
1625827170000|2021-07-09 10:39:30|142605.6|142515.6|142607.9|142517.9|142618.2|142528.2|142600.5|142510.5|33
1625827180000|2021-07-09 10:39:40|142605.8|142515.8|142604.1|142514.1|142608.5|142518.5|142602.8|142512.8|17
1625827190000|2021-07-09 10:39:50|142604.8|142514.8|142612.8|142522.8|142627.6|142537.6|142603.5|142513.5|28
1625827200000|2021-07-09 10:40:00|142618.5|142528.5|142608.3|142518.3|142618.5|142528.5|142605.6|142515.6|31
1625827210000|2021-07-09 10:40:10|142605.9|142515.9|142605.1|142515.1|142609.7|142519.7|142604.1|142514.1|29
1625827220000|2021-07-09 10:40:20|142605|142515|142609|142519|142610.6|142520.6|142604.2|142514.2|20
1625827230000|2021-07-09 10:40:30|142609.2|142519.2|142607.8|142517.8|142609.3|142519.3|142606.8|142516.8|26
1625827240000|2021-07-09 10:40:40|142608.9|142518.9|142607.5|142517.5|142619.7|142529.7|142607.5|142517.5|34
1625827250000|2021-07-09 10:40:50|142608.1|142518.1|142590|142500|142608.5|142518.5|142590|142500|35
1625827260000|2021-07-09 10:41:00|142592.4|142502.4|142591.5|142501.5|142593|142503|142588.3|142498.3|28
1625827270000|2021-07-09 10:41:10|142591.9|142501.9|142608.4|142518.4|142616.3|142526.3|142588.5|142498.5|32
1625827280000|2021-07-09 10:41:20|142610.2|142520.2|142590|142500|142616|142526|142590|142500|32
1625827290000|2021-07-09 10:41:30|142589.5|142499.5|142587.9|142497.9|142591.9|142501.9|142587.4|142497.4|22
1625827300000|2021-07-09 10:41:40|142590.5|142500.5|142590.7|142500.7|142594.9|142504.9|142589.8|142499.8|19
1625827310000|2021-07-09 10:41:50|142590.5|142500.5|142593.2|142503.2|142593.4|142503.4|142590|142500|11
1625827320000|2021-07-09 10:42:00|142593.4|142503.4|142596.7|142506.7|142600.6|142510.6|142592.5|142502.5|22
1625827330000|2021-07-09 10:42:10|142597.6|142507.6|142588.8|142498.8|142597.6|142507.6|142586.7|142496.7|27
1625827340000|2021-07-09 10:42:20|142589.8|142499.8|142588.7|142498.7|142591.8|142501.8|142587.9|142497.9|19
1625827350000|2021-07-09 10:42:30|142590|142500|142593.4|142503.4|142595.4|142505.4|142589.2|142499.2|28
1625827360000|2021-07-09 10:42:40|142593.7|142503.7|142591|142501|142605.1|142515.1|142581.9|142491.9|30
1625827370000|2021-07-09 10:42:50|142591.3|142501.3|142594.4|142504.4|142596|142506|142590.9|142500.9|20
1625827380000|2021-07-09 10:43:00|142593.7|142503.7|142594|142504|142594.8|142504.8|142591.7|142501.7|17
1625827390000|2021-07-09 10:43:10|142595.7|142505.7|142591.3|142501.3|142595.7|142505.7|142591.3|142501.3|15
1625827400000|2021-07-09 10:43:20|142591.6|142501.6|142592.6|142502.6|142592.8|142502.8|142589.2|142499.2|24
1625827410000|2021-07-09 10:43:30|142592.8|142502.8|142593.5|142503.5|142599.6|142509.6|142591.5|142501.5|22
1625827420000|2021-07-09 10:43:40|142593.2|142503.2|142596.9|142506.9|142596.9|142506.9|142593.2|142503.2|20
1625827430000|2021-07-09 10:43:50|142594.9|142504.9|142594|142504|142596.2|142506.2|142591.9|142501.9|15
1625827440000|2021-07-09 10:44:00|142594.4|142504.4|142597.3|142507.3|142597.3|142507.3|142588.5|142498.5|18
1625827450000|2021-07-09 10:44:10|142598|142508|142635.9|142545.9|142635.9|142545.9|142595.9|142505.9|23
1625827460000|2021-07-09 10:44:20|142634.5|142544.5|142630|142540|142636.2|142546.2|142625.4|142535.4|22
1625827470000|2021-07-09 10:44:30|142628.9|142538.9|142628.3|142538.3|142635.2|142545.2|142627.1|142537.1|25
1625827480000|2021-07-09 10:44:40|142628.8|142538.8|142627.6|142537.6|142629.2|142539.2|142626.5|142536.5|17
1625827490000|2021-07-09 10:44:50|142628.1|142538.1|142629.5|142539.5|142630.1|142540.1|142628.1|142538.1|12
1625827500000|2021-07-09 10:45:00|142630.1|142540.1|142632|142542|142632|142542|142629|142539|12
1625827510000|2021-07-09 10:45:10|142631.9|142541.9|142631.6|142541.6|142638.1|142548.1|142630.5|142540.5|19
1625827520000|2021-07-09 10:45:20|142631.9|142541.9|142633.2|142543.2|142635.1|142545.1|142628.7|142538.7|14
1625827530000|2021-07-09 10:45:30|142633.4|142543.4|142618.7|142528.7|142634|142544|142612.9|142522.9|24
1625827540000|2021-07-09 10:45:40|142616.6|142526.6|142619.8|142529.8|142623.3|142533.3|142613.7|142523.7|24
1625827550000|2021-07-09 10:45:50|142618.9|142528.9|142621.7|142531.7|142621.7|142531.7|142614.5|142524.5|18
1625827560000|2021-07-09 10:46:00|142621.1|142531.1|142611.6|142521.6|142621.1|142531.1|142611|142521|25
1625827570000|2021-07-09 10:46:10|142608.3|142518.3|142609.4|142519.4|142612.8|142522.8|142591.6|142501.6|33
1625827580000|2021-07-09 10:46:20|142608.1|142518.1|142613.4|142523.4|142616|142526|142607.5|142517.5|33
1625827590000|2021-07-09 10:46:30|142613|142523|142605.2|142515.2|142613.6|142523.6|142601|142511|32
1625827600000|2021-07-09 10:46:40|142607.1|142517.1|142613.4|142523.4|142617.4|142527.4|142605.4|142515.4|32
1625827610000|2021-07-09 10:46:50|142613.9|142523.9|142608.4|142518.4|142614.7|142524.7|142607.7|142517.7|27
1625827620000|2021-07-09 10:47:00|142609.4|142519.4|142607.5|142517.5|142614.1|142524.1|142606.1|142516.1|21
1625827630000|2021-07-09 10:47:10|142607.8|142517.8|142607.6|142517.6|142609.8|142519.8|142601.4|142511.4|21
1625827640000|2021-07-09 10:47:20|142598.2|142508.2|142608.6|142518.6|142615.4|142525.4|142594.5|142504.5|33
1625827650000|2021-07-09 10:47:30|142608.8|142518.8|142610.8|142520.8|142613.4|142523.4|142608.1|142518.1|24
1625827660000|2021-07-09 10:47:40|142612.3|142522.3|142619.3|142529.3|142623.1|142533.1|142610.4|142520.4|29
1625827670000|2021-07-09 10:47:50|142619.4|142529.4|142621.6|142531.6|142627.7|142537.7|142618.1|142528.1|24
1625827680000|2021-07-09 10:48:00|142624.5|142534.5|142621.5|142531.5|142624.6|142534.6|142619.6|142529.6|32
1625827690000|2021-07-09 10:48:10|142621.3|142531.3|142632.6|142542.6|142639|142549|142621.3|142531.3|30
1625827700000|2021-07-09 10:48:20|142630.3|142540.3|142631.1|142541.1|142631.3|142541.3|142627.3|142537.3|25
1625827710000|2021-07-09 10:48:30|142631.2|142541.2|142626|142536|142631.2|142541.2|142625.9|142535.9|23
1625827720000|2021-07-09 10:48:40|142625.9|142535.9|142627.5|142537.5|142630.9|142540.9|142619.8|142529.8|33
1625827730000|2021-07-09 10:48:50|142628.1|142538.1|142630.9|142540.9|142631.9|142541.9|142624|142534|26
1625827740000|2021-07-09 10:49:00|142630.7|142540.7|142641.9|142551.9|142645.9|142555.9|142630.6|142540.6|21
1625827750000|2021-07-09 10:49:10|142641.8|142551.8|142636.4|142546.4|142641.8|142551.8|142636.4|142546.4|15
1625827760000|2021-07-09 10:49:20|142635.5|142545.5|142631.3|142541.3|142635.5|142545.5|142628.7|142538.7|20
1625827770000|2021-07-09 10:49:30|142632|142542|142629.3|142539.3|142632|142542|142627.4|142537.4|21
1625827780000|2021-07-09 10:49:40|142627.2|142537.2|142627.6|142537.6|142630.5|142540.5|142627.2|142537.2|12
1625827790000|2021-07-09 10:49:50|142628.4|142538.4|142630|142540|142631.7|142541.7|142628.2|142538.2|17
1625827800000|2021-07-09 10:50:00|142630.9|142540.9|142633.2|142543.2|142635|142545|142628.8|142538.8|20
1625827810000|2021-07-09 10:50:10|142634.1|142544.1|142632|142542|142635.7|142545.7|142629.6|142539.6|30
1625827820000|2021-07-09 10:50:20|142632.4|142542.4|142629.4|142539.4|142633.7|142543.7|142628.8|142538.8|27
1625827830000|2021-07-09 10:50:30|142629.8|142539.8|142631.1|142541.1|142632.1|142542.1|142629.8|142539.8|22
1625827840000|2021-07-09 10:50:40|142631.2|142541.2|142630.8|142540.8|142631.2|142541.2|142628.3|142538.3|24
1625827850000|2021-07-09 10:50:50|142630.5|142540.5|142628.6|142538.6|142631.4|142541.4|142628.5|142538.5|25
1625827860000|2021-07-09 10:51:00|142630.2|142540.2|142629.1|142539.1|142631.1|142541.1|142626.6|142536.6|29
1625827870000|2021-07-09 10:51:10|142628.9|142538.9|142626.3|142536.3|142630.5|142540.5|142622.6|142532.6|28
1625827880000|2021-07-09 10:51:20|142626.5|142536.5|142630.5|142540.5|142631.1|142541.1|142626.4|142536.4|24
1625827890000|2021-07-09 10:51:30|142630.8|142540.8|142634.3|142544.3|142635.3|142545.3|142630|142540|26
1625827900000|2021-07-09 10:51:40|142635.1|142545.1|142634.9|142544.9|142637.9|142547.9|142634.1|142544.1|18
1625827910000|2021-07-09 10:51:50|142634.7|142544.7|142633.6|142543.6|142636|142546|142632.4|142542.4|22
1625827920000|2021-07-09 10:52:00|142634.8|142544.8|142637.1|142547.1|142637.4|142547.4|142630.6|142540.6|18
1625827930000|2021-07-09 10:52:10|142637.3|142547.3|142634.8|142544.8|142637.3|142547.3|142634.3|142544.3|12
1625827940000|2021-07-09 10:52:20|142635|142545|142637.7|142547.7|142638.4|142548.4|142629.4|142539.4|17
1625827950000|2021-07-09 10:52:30|142638.3|142548.3|142637.3|142547.3|142638.4|142548.4|142631.9|142541.9|17
1625827960000|2021-07-09 10:52:40|142636.6|142546.6|142638.6|142548.6|142638.9|142548.9|142633|142543|13
1625827970000|2021-07-09 10:52:50|142639.6|142549.6|142636.2|142546.2|142639.6|142549.6|142633.3|142543.3|17
1625827980000|2021-07-09 10:53:00|142636.1|142546.1|142637.4|142547.4|142637.4|142547.4|142633.2|142543.2|17
1625827990000|2021-07-09 10:53:10|142637|142547|142632|142542|142637|142547|142629.9|142539.9|17
1625828000000|2021-07-09 10:53:20|142631.3|142541.3|142638.5|142548.5|142639.2|142549.2|142631.1|142541.1|20
1625828010000|2021-07-09 10:53:30|142635.8|142545.8|142638.3|142548.3|142638.3|142548.3|142635.8|142545.8|9
1625828020000|2021-07-09 10:53:40|142639.2|142549.2|142634|142544|142639.2|142549.2|142632.4|142542.4|18
1625828030000|2021-07-09 10:53:50|142632.7|142542.7|142634.4|142544.4|142636.4|142546.4|142632.4|142542.4|23
1625828040000|2021-07-09 10:54:00|142633.8|142543.8|142637.1|142547.1|142637.6|142547.6|142631.1|142541.1|26
1625828050000|2021-07-09 10:54:10|142635.6|142545.6|142634.7|142544.7|142635.6|142545.6|142630.8|142540.8|24
1625828060000|2021-07-09 10:54:20|142634.4|142544.4|142633.9|142543.9|142634.4|142544.4|142630.3|142540.3|17
1625828070000|2021-07-09 10:54:30|142634.5|142544.5|142634.8|142544.8|142637.2|142547.2|142633.6|142543.6|22
1625828080000|2021-07-09 10:54:40|142634.4|142544.4|142638.6|142548.6|142638.6|142548.6|142634.4|142544.4|20
1625828090000|2021-07-09 10:54:50|142639|142549|142634.6|142544.6|142639.6|142549.6|142632.6|142542.6|18
1625828100000|2021-07-09 10:55:00|142635.6|142545.6|142640.1|142550.1|142640.7|142550.7|142635.6|142545.6|15
1625828110000|2021-07-09 10:55:10|142640.3|142550.3|142636.6|142546.6|142640.3|142550.3|142631.4|142541.4|18
1625828120000|2021-07-09 10:55:20|142632.5|142542.5|142633|142543|142638.8|142548.8|142631.9|142541.9|25
1625828130000|2021-07-09 10:55:30|142633.5|142543.5|142629.9|142539.9|142637.2|142547.2|142629.9|142539.9|23
1625828140000|2021-07-09 10:55:40|142630.3|142540.3|142635.9|142545.9|142636.2|142546.2|142630.2|142540.2|17
1625828150000|2021-07-09 10:55:50|142636.4|142546.4|142639.5|142549.5|142639.6|142549.6|142635.1|142545.1|26
1625828160000|2021-07-09 10:56:00|142639.2|142549.2|142635.9|142545.9|142639.3|142549.3|142634.9|142544.9|15
1625828170000|2021-07-09 10:56:10|142636|142546|142636.6|142546.6|142640.4|142550.4|142633.9|142543.9|16
1625828180000|2021-07-09 10:56:20|142636.8|142546.8|142637.9|142547.9|142640.2|142550.2|142636.8|142546.8|26
1625828190000|2021-07-09 10:56:30|142638.1|142548.1|142639.5|142549.5|142645|142555|142635.3|142545.3|25
1625828200000|2021-07-09 10:56:40|142641.3|142551.3|142638.1|142548.1|142647.6|142557.6|142637.7|142547.7|19
1625828210000|2021-07-09 10:56:50|142640|142550|142638.1|142548.1|142643.1|142553.1|142637|142547|22
1625828220000|2021-07-09 10:57:00|142639.2|142549.2|142639.9|142549.9|142642.8|142552.8|142635.8|142545.8|17
1625828230000|2021-07-09 10:57:10|142637.6|142547.6|142639.6|142549.6|142640.1|142550.1|142637.6|142547.6|10
1625828240000|2021-07-09 10:57:20|142642.9|142552.9|142637.6|142547.6|142643.4|142553.4|142637.6|142547.6|13
1625828250000|2021-07-09 10:57:30|142638.4|142548.4|142678.3|142588.3|142688.8|142598.8|142638.2|142548.2|31
1625828260000|2021-07-09 10:57:40|142675.1|142585.1|142699.3|142609.3|142704.1|142614.1|142674.6|142584.6|30
1625828270000|2021-07-09 10:57:50|142738.7|142648.7|142706.1|142616.1|142742.9|142652.9|142704.9|142614.9|26
1625828280000|2021-07-09 10:58:00|142707.2|142617.2|142708.3|142618.3|142713.2|142623.2|142707.2|142617.2|19
1625828290000|2021-07-09 10:58:10|142707|142617|142710.2|142620.2|142713.4|142623.4|142706.8|142616.8|20
1625828300000|2021-07-09 10:58:20|142711.6|142621.6|142716.4|142626.4|142720.3|142630.3|142711.6|142621.6|21
1625828310000|2021-07-09 10:58:30|142715.9|142625.9|142735.7|142645.7|142740.4|142650.4|142713.4|142623.4|25
1625828320000|2021-07-09 10:58:40|142734.7|142644.7|142769.5|142679.5|142772.9|142682.9|142729.5|142639.5|35
1625828330000|2021-07-09 10:58:50|142769.7|142679.7|142778.1|142688.1|142781.1|142691.1|142764.4|142674.4|30
1625828340000|2021-07-09 10:59:00|142775.6|142685.6|142772.8|142682.8|142778|142688|142769.4|142679.4|31
1625828350000|2021-07-09 10:59:10|142773.1|142683.1|142787.3|142697.3|142796.7|142706.7|142769|142679|29
1625828360000|2021-07-09 10:59:20|142788.2|142698.2|142798.5|142708.5|142800.8|142710.8|142782.6|142692.6|33
1625828370000|2021-07-09 10:59:30|142798|142708|142824.5|142734.5|142835.8|142745.8|142797.5|142707.5|36
1625828380000|2021-07-09 10:59:40|142825.6|142735.6|142824.5|142734.5|142826.2|142736.2|142820.6|142730.6|31
1625828390000|2021-07-09 10:59:50|142822.7|142732.7|142799.4|142709.4|142825.8|142735.8|142796.2|142706.2|34
1625828400000|2021-07-09 11:00:00|142800.3|142710.3|142795.3|142665.3|142802|142712|142769.3|142659.8|35
1625828410000|2021-07-09 11:00:10|142794.7|142664.7|142796|142666|142798.3|142668.3|142793.2|142663.2|34
1625828420000|2021-07-09 11:00:20|142795.8|142665.8|142755.6|142665.6|142795.8|142667.5|142746.2|142656.2|30
1625828430000|2021-07-09 11:00:30|142755.5|142665.5|142751.2|142661.2|142755.5|142665.5|142748.5|142658.5|35
1625828440000|2021-07-09 11:00:40|142747.4|142657.4|142765.4|142675.4|142765.7|142675.7|142746.5|142656.5|35
1625828450000|2021-07-09 11:00:50|142765.5|142675.5|142746.2|142656.2|142765.5|142675.5|142742.1|142652.1|27
1625828460000|2021-07-09 11:01:00|142747.7|142657.7|142745.3|142655.3|142756.2|142666.2|142739.9|142649.9|29
1625828470000|2021-07-09 11:01:10|142743.5|142653.5|142743.9|142653.9|142745.5|142655.5|142742.8|142652.8|25
1625828480000|2021-07-09 11:01:20|142744.2|142654.2|142763.4|142673.4|142766.8|142676.8|142743.1|142653.1|31
1625828490000|2021-07-09 11:01:30|142762.7|142672.7|142774.6|142644.6|142778.3|142673.6|142761|142642.8|37
1625828500000|2021-07-09 11:01:40|142775.8|142645.8|142776.7|142646.7|142777.7|142647.7|142773.7|142643.7|23
1625828510000|2021-07-09 11:01:50|142777.9|142647.9|142778.3|142648.3|142781|142673.6|142753.3|142643.6|34
1625828520000|2021-07-09 11:02:00|142778.8|142648.8|142745.7|142655.7|142782.2|142655.7|142744.1|142631.9|31
1625828530000|2021-07-09 11:02:10|142746.9|142656.9|142747.3|142657.3|142750.8|142660.8|142740.7|142650.7|34
1625828540000|2021-07-09 11:02:20|142747.2|142657.2|142747.6|142657.6|142750|142660|142742.3|142652.3|35
1625828550000|2021-07-09 11:02:30|142743.7|142653.7|142743.6|142653.6|142749.1|142659.1|142739|142649|32
1625828560000|2021-07-09 11:02:40|142742.9|142652.9|142745.6|142655.6|142751.6|142661.6|142738.2|142648.2|34
1625828570000|2021-07-09 11:02:50|142730.9|142640.9|142729.3|142639.3|142730.9|142640.9|142721.1|142631.1|30
1625828580000|2021-07-09 11:03:00|142728.3|142638.3|142729.8|142639.8|142738.3|142648.3|142727|142637|35
1625828590000|2021-07-09 11:03:10|142729.5|142639.5|142726|142636|142734.7|142644.7|142722.7|142632.7|26
1625828600000|2021-07-09 11:03:20|142721.7|142631.7|142714.5|142624.5|142729.1|142639.1|142710.1|142620.1|33
1625828610000|2021-07-09 11:03:30|142717.3|142627.3|142735.6|142645.6|142737.7|142647.7|142710.1|142620.1|32
1625828620000|2021-07-09 11:03:40|142735.1|142645.1|142717.8|142627.8|142737.4|142647.4|142706.2|142616.2|32
1625828630000|2021-07-09 11:03:50|142716.6|142626.6|142717.2|142627.2|142717.5|142627.5|142714.2|142624.2|31
1625828640000|2021-07-09 11:04:00|142716.8|142626.8|142695|142605|142720.2|142630.2|142695|142605|31
1625828650000|2021-07-09 11:04:10|142700.4|142610.4|142705.1|142615.1|142707.8|142617.8|142700.4|142610.4|23
1625828660000|2021-07-09 11:04:20|142704.5|142614.5|142693|142603|142706.7|142616.7|142693|142603|24
1625828670000|2021-07-09 11:04:30|142692.1|142602.1|142690.8|142600.8|142692.8|142602.8|142688.1|142598.1|20
1625828680000|2021-07-09 11:04:40|142690.9|142600.9|142692|142602|142713.8|142606.8|142689.4|142579.9|30
1625828690000|2021-07-09 11:04:50|142692.1|142602.1|142687.4|142597.4|142696.4|142606.4|142683.2|142593.2|32
1625828700000|2021-07-09 11:05:00|142686.6|142596.6|142685.4|142595.4|142710.2|142620.2|142682.8|142592.8|30
1625828710000|2021-07-09 11:05:10|142688.1|142598.1|142695.1|142605.1|142696.6|142606.6|142687.9|142597.9|30
1625828720000|2021-07-09 11:05:20|142702.9|142612.9|142669.7|142579.7|142702.9|142612.9|142662.5|142572.5|32
1625828730000|2021-07-09 11:05:30|142670.2|142580.2|142669.4|142579.4|142670.7|142580.7|142667|142577|24
1625828740000|2021-07-09 11:05:40|142671.1|142581.1|142654.1|142564.1|142686.6|142581.1|142654.1|142556.6|21
1625828750000|2021-07-09 11:05:50|142654.2|142564.2|142673.1|142583.1|142679.1|142589.1|142653.8|142563.8|37
1625828760000|2021-07-09 11:06:00|142671.6|142581.6|142640.4|142550.4|142673.4|142583.4|142640.4|142529.7|37
1625828770000|2021-07-09 11:06:10|142639.9|142549.9|142666.7|142536.7|142666.7|142559.4|142639.1|142534.1|27
1625828780000|2021-07-09 11:06:20|142666.1|142536.1|142664.2|142574.2|142677.9|142576.7|142656.3|142535.6|34
1625828790000|2021-07-09 11:06:30|142662.2|142572.2|142659.9|142569.9|142679.5|142589.5|142659.9|142569.9|26
1625828800000|2021-07-09 11:06:40|142659.6|142569.6|142657|142567|142659.6|142569.6|142652.5|142562.5|28
1625828810000|2021-07-09 11:06:50|142657.2|142567.2|142652.3|142562.3|142664|142574|142652.3|142562.3|19
1625828820000|2021-07-09 11:07:00|142654.7|142564.7|142652.7|142562.7|142657.6|142567.6|142650.8|142560.8|24
1625828830000|2021-07-09 11:07:10|142652.6|142562.6|142649.9|142559.9|142657.3|142567.3|142643.8|142553.8|28
1625828840000|2021-07-09 11:07:20|142649.3|142559.3|142651.2|142561.2|142651.8|142561.8|142648.2|142558.2|26
1625828850000|2021-07-09 11:07:30|142651.7|142561.7|142634.5|142544.5|142652.5|142562.5|142634.5|142544.5|29
1625828860000|2021-07-09 11:07:40|142636.1|142546.1|142640.4|142550.4|142641.6|142551.6|142634.3|142544.3|26
1625828870000|2021-07-09 11:07:50|142640.6|142550.6|142640.5|142550.5|142649.5|142559.5|142637.2|142547.2|31
1625828880000|2021-07-09 11:08:00|142641.3|142551.3|142639.5|142549.5|142645.1|142555.1|142638.2|142548.2|24
1625828890000|2021-07-09 11:08:10|142638.1|142548.1|142643.7|142553.7|142643.7|142553.7|142635.9|142545.9|24
1625828900000|2021-07-09 11:08:20|142640|142550|142634.9|142544.9|142647.4|142557.4|142634.9|142544.9|32
1625828910000|2021-07-09 11:08:30|142638.9|142548.9|142629.3|142539.3|142640|142550|142624.4|142534.4|31
1625828920000|2021-07-09 11:08:40|142627.1|142537.1|142651.7|142561.7|142651.7|142561.7|142625.1|142535.1|37
1625828930000|2021-07-09 11:08:50|142655.4|142565.4|142655.2|142565.2|142655.6|142565.6|142649.1|142559.1|30
1625828940000|2021-07-09 11:09:00|142655.5|142565.5|142655.7|142565.7|142656.5|142566.5|142651.9|142561.9|18
1625828950000|2021-07-09 11:09:10|142656.6|142566.6|142655.6|142565.6|142656.7|142566.7|142655.3|142565.3|15
1625828960000|2021-07-09 11:09:20|142654.6|142564.6|142659.9|142569.9|142663.6|142573.6|142650.7|142560.7|20
1625828970000|2021-07-09 11:09:30|142660.7|142570.7|142654|142564|142665.6|142575.6|142651.9|142561.9|21
1625828980000|2021-07-09 11:09:40|142655.9|142565.9|142658.9|142568.9|142661.2|142571.2|142653.6|142563.6|24
1625828990000|2021-07-09 11:09:50|142658.8|142568.8|142660.6|142570.6|142661.8|142571.8|142658.8|142568.8|22
1625829000000|2021-07-09 11:10:00|142660.2|142570.2|142659.5|142569.5|142661|142571|142656.1|142566.1|22
1625829010000|2021-07-09 11:10:10|142661.4|142571.4|142658|142568|142662.7|142572.7|142655.4|142565.4|26
1625829020000|2021-07-09 11:10:20|142656.3|142566.3|142651.4|142561.4|142657.2|142567.2|142650.9|142560.9|23
1625829030000|2021-07-09 11:10:30|142652.4|142562.4|142628.8|142538.8|142655.5|142565.5|142627.8|142537.8|32
1625829040000|2021-07-09 11:10:40|142628.5|142538.5|142627.5|142537.5|142638.4|142548.4|142627.5|142537.5|29
1625829050000|2021-07-09 11:10:50|142626.7|142536.7|142625.2|142535.2|142631.1|142541.1|142620.7|142530.7|34
1625829060000|2021-07-09 11:11:00|142625.8|142535.8|142625.7|142535.7|142631.5|142541.5|142625.4|142535.4|29
1625829070000|2021-07-09 11:11:10|142623.5|142533.5|142628.3|142538.3|142628.3|142538.3|142623.5|142533.5|31
1625829080000|2021-07-09 11:11:20|142628.2|142538.2|142631|142541|142632.1|142542.1|142628.2|142538.2|22
1625829090000|2021-07-09 11:11:30|142631.9|142541.9|142632.4|142542.4|142632.4|142542.4|142623.6|142533.6|31
1625829100000|2021-07-09 11:11:40|142632.1|142542.1|142627.8|142537.8|142635.4|142545.4|142625.9|142535.9|32
1625829110000|2021-07-09 11:11:50|142626.3|142536.3|142625.5|142535.5|142629.6|142539.6|142623.8|142533.8|22
1625829120000|2021-07-09 11:12:00|142624.9|142534.9|142622|142532|142626|142536|142621.8|142531.8|28
1625829130000|2021-07-09 11:12:10|142619.9|142529.9|142627.4|142537.4|142635.3|142545.3|142619.9|142529.9|31
1625829140000|2021-07-09 11:12:20|142628.2|142538.2|142626.4|142536.4|142628.2|142538.2|142622.4|142532.4|23
1625829150000|2021-07-09 11:12:30|142617.3|142527.3|142614.8|142524.8|142619.9|142529.9|142613.1|142523.1|25
1625829160000|2021-07-09 11:12:40|142616.3|142526.3|142617.3|142527.3|142622.1|142532.1|142613.4|142523.4|26
1625829170000|2021-07-09 11:12:50|142617.5|142527.5|142621|142531|142621|142531|142617|142527|21
1625829180000|2021-07-09 11:13:00|142620|142530|142619.3|142529.3|142622.1|142532.1|142615.6|142525.6|32
1625829190000|2021-07-09 11:13:10|142622.2|142532.2|142618.3|142528.3|142623.1|142533.1|142616.7|142526.7|22
1625829200000|2021-07-09 11:13:20|142618.5|142528.5|142622.3|142532.3|142623|142533|142617.5|142527.5|27
1625829210000|2021-07-09 11:13:30|142625.8|142535.8|142628.5|142538.5|142630.6|142540.6|142624.6|142534.6|26
1625829220000|2021-07-09 11:13:40|142630|142540|142638|142548|142648.4|142558.4|142626.9|142536.9|32
1625829230000|2021-07-09 11:13:50|142641.2|142551.2|142644.5|142554.5|142647.8|142557.8|142639.7|142549.7|29
1625829240000|2021-07-09 11:14:00|142641.8|142551.8|142642.4|142552.4|142645.1|142555.1|142641.5|142551.5|31
1625829250000|2021-07-09 11:14:10|142641.8|142551.8|142641.6|142551.6|142644.3|142554.3|142639.5|142549.5|27
1625829260000|2021-07-09 11:14:20|142642|142552|142646.7|142556.7|142652|142562|142642|142552|33
1625829270000|2021-07-09 11:14:30|142645.8|142555.8|142637.5|142547.5|142647|142557|142634.9|142544.9|32
1625829280000|2021-07-09 11:14:40|142641.1|142551.1|142625.2|142535.2|142641.1|142551.1|142620.4|142530.4|32
1625829290000|2021-07-09 11:14:50|142626.4|142536.4|142625.6|142535.6|142632.2|142542.2|142619.2|142529.2|34
1625829300000|2021-07-09 11:15:00|142629.3|142539.3|142632.2|142542.2|142633.4|142543.4|142627.2|142537.2|34
1625829310000|2021-07-09 11:15:10|142632.3|142542.3|142620.1|142530.1|142634.8|142544.8|142619.3|142529.3|26
1625829320000|2021-07-09 11:15:20|142619.2|142529.2|142618.2|142528.2|142621.1|142531.1|142618.1|142528.1|25
1625829330000|2021-07-09 11:15:30|142618.6|142528.6|142569.3|142479.3|142628.4|142538.4|142569.3|142479.3|31
1625829340000|2021-07-09 11:15:40|142571.4|142481.4|142572.3|142482.3|142585.2|142495.2|142568.9|142478.9|33
1625829350000|2021-07-09 11:15:50|142569|142479|142540.3|142450.3|142571.4|142481.4|142527.5|142437.5|36
1625829360000|2021-07-09 11:16:00|142537.8|142447.8|142527.7|142437.7|142538.3|142448.3|142527.7|142437.7|25
1625829370000|2021-07-09 11:16:10|142528.8|142438.8|142551.4|142461.4|142551.9|142461.9|142526.5|142436.5|26
1625829380000|2021-07-09 11:16:20|142550.7|142460.7|142528.3|142438.3|142550.7|142460.7|142528.3|142438.3|30
1625829390000|2021-07-09 11:16:30|142521.3|142431.3|142550.3|142460.3|142552.2|142462.2|142521.3|142431.3|18
1625829400000|2021-07-09 11:16:40|142550|142460|142550.8|142460.8|142550.8|142460.8|142545.5|142455.5|20
1625829410000|2021-07-09 11:16:50|142555.1|142465.1|142567.2|142477.2|142569.5|142479.5|142555.1|142465.1|27
1625829420000|2021-07-09 11:17:00|142567.6|142477.6|142561.9|142471.9|142569.3|142479.3|142557.4|142467.4|25
1625829430000|2021-07-09 11:17:10|142559.5|142469.5|142540.6|142450.6|142561.2|142471.2|142538.8|142448.8|29
1625829440000|2021-07-09 11:17:20|142540.9|142450.9|142537|142447|142548.8|142458.8|142532.5|142442.5|32
1625829450000|2021-07-09 11:17:30|142535.8|142445.8|142543.7|142453.7|142544.1|142454.1|142534.4|142444.4|33
1625829460000|2021-07-09 11:17:40|142543.2|142453.2|142530.6|142440.6|142545|142455|142527.1|142437.1|28
1625829470000|2021-07-09 11:17:50|142530.9|142440.9|142537.3|142447.3|142540.3|142450.3|142530.8|142440.8|28
1625829480000|2021-07-09 11:18:00|142538.6|142448.6|142537|142447|142539.6|142449.6|142534.6|142444.6|25
1625829490000|2021-07-09 11:18:10|142541.6|142451.6|142552.3|142462.3|142553.2|142463.2|142541.6|142451.6|28
1625829500000|2021-07-09 11:18:20|142552.4|142462.4|142543.1|142453.1|142554|142464|142540.7|142450.7|22
1625829510000|2021-07-09 11:18:30|142542|142452|142536.2|142446.2|142549.9|142459.9|142535.1|142445.1|24
1625829520000|2021-07-09 11:18:40|142536.3|142446.3|142539.6|142449.6|142542.6|142452.6|142530.5|142440.5|29
1625829530000|2021-07-09 11:18:50|142539.1|142449.1|142538.2|142448.2|142540.5|142450.5|142535.5|142445.5|20
1625829540000|2021-07-09 11:19:00|142537.9|142447.9|142536.3|142446.3|142541.4|142451.4|142536.3|142446.3|17
1625829550000|2021-07-09 11:19:10|142535.2|142445.2|142522.8|142432.8|142536.1|142446.1|142519.2|142429.2|28
1625829560000|2021-07-09 11:19:20|142522.5|142432.5|142529.3|142439.3|142532.2|142442.2|142522.5|142432.5|31
1625829570000|2021-07-09 11:19:30|142528.8|142438.8|142526.4|142436.4|142530|142440|142526.2|142436.2|19
1625829580000|2021-07-09 11:19:40|142526.3|142436.3|142528.5|142438.5|142532.6|142442.6|142525.2|142435.2|11
1625829590000|2021-07-09 11:19:50|142528.6|142438.6|142519|142429|142529|142439|142511.6|142421.6|24
1625829600000|2021-07-09 11:20:00|142520.6|142430.6|142544.4|142454.4|142548.8|142458.8|142519.1|142429.1|29
1625829610000|2021-07-09 11:20:10|142546.4|142456.4|142540.6|142450.6|142546.4|142456.4|142529.2|142439.2|29
1625829620000|2021-07-09 11:20:20|142544.1|142454.1|142536.8|142446.8|142544.1|142454.1|142533.6|142443.6|27
1625829630000|2021-07-09 11:20:30|142540|142450|142541.2|142451.2|142546|142456|142538.7|142448.7|21
1625829640000|2021-07-09 11:20:40|142543.4|142453.4|142538.7|142448.7|142546.3|142456.3|142538.7|142448.7|11
1625829650000|2021-07-09 11:20:50|142541.7|142451.7|142536.4|142446.4|142543.2|142453.2|142536.4|142446.4|14
1625829660000|2021-07-09 11:21:00|142546.1|142456.1|142550.7|142460.7|142553.2|142463.2|142542.1|142452.1|20
1625829670000|2021-07-09 11:21:10|142553.2|142463.2|142543.9|142453.9|142554.8|142464.8|142543.9|142453.9|19
1625829680000|2021-07-09 11:21:20|142544|142454|142543.1|142453.1|142547.3|142457.3|142543|142453|25
1625829690000|2021-07-09 11:21:30|142543.7|142453.7|142549.2|142459.2|142549.2|142459.2|142537.3|142447.3|26
1625829700000|2021-07-09 11:21:40|142553.1|142463.1|142550.4|142460.4|142559.8|142469.8|142548.1|142458.1|21
1625829710000|2021-07-09 11:21:50|142551.7|142461.7|142542.6|142452.6|142552.5|142462.5|142541.1|142451.1|31
1625829720000|2021-07-09 11:22:00|142541.6|142451.6|142545.9|142455.9|142554.9|142464.9|142539.5|142449.5|26
1625829730000|2021-07-09 11:22:10|142549.5|142459.5|142547.2|142457.2|142549.5|142459.5|142542.9|142452.9|22
1625829740000|2021-07-09 11:22:20|142547|142457|142549.9|142459.9|142551.4|142461.4|142541.4|142451.4|26
1625829750000|2021-07-09 11:22:30|142550.3|142460.3|142552.6|142462.6|142555.3|142465.3|142550.1|142460.1|22
1625829760000|2021-07-09 11:22:40|142552.4|142462.4|142543.7|142453.7|142552.4|142462.4|142541.8|142451.8|23
1625829770000|2021-07-09 11:22:50|142547.1|142457.1|142546.8|142456.8|142548.2|142458.2|142542.1|142452.1|27
1625829780000|2021-07-09 11:23:00|142547.2|142457.2|142536.8|142446.8|142547.2|142457.2|142527.4|142437.4|33
1625829790000|2021-07-09 11:23:10|142536.2|142446.2|142529.2|142439.2|142536.2|142446.2|142525.9|142435.9|27
1625829800000|2021-07-09 11:23:20|142527.2|142437.2|142517|142427|142534.4|142444.4|142516.2|142426.2|34
1625829810000|2021-07-09 11:23:30|142511.2|142421.2|142512.3|142422.3|142517.1|142427.1|142509.7|142419.7|22
1625829820000|2021-07-09 11:23:40|142511.2|142421.2|142516.3|142426.3|142519.1|142429.1|142511.2|142421.2|27
1625829830000|2021-07-09 11:23:50|142516.2|142426.2|142514.1|142424.1|142516.7|142426.7|142512|142422|24
1625829840000|2021-07-09 11:24:00|142515.2|142425.2|142515.1|142425.1|142515.2|142425.2|142511.2|142421.2|17
1625829850000|2021-07-09 11:24:10|142515.3|142425.3|142527.2|142437.2|142529|142439|142514.7|142424.7|29
1625829860000|2021-07-09 11:24:20|142527.9|142437.9|142517.3|142427.3|142528.4|142438.4|142517.3|142427.3|28
1625829870000|2021-07-09 11:24:30|142518.1|142428.1|142519|142429|142519.1|142429.1|142517|142427|21
1625829880000|2021-07-09 11:24:40|142518.9|142428.9|142520.9|142430.9|142522.1|142432.1|142518.9|142428.9|18
1625829890000|2021-07-09 11:24:50|142520.6|142430.6|142524|142434|142524.6|142434.6|142516.5|142426.5|18
1625829900000|2021-07-09 11:25:00|142522.9|142432.9|142524.5|142434.5|142524.5|142434.5|142517.6|142427.6|19
1625829910000|2021-07-09 11:25:10|142525.6|142435.6|142531.1|142441.1|142531.2|142441.2|142524.1|142434.1|19
1625829920000|2021-07-09 11:25:20|142530.8|142440.8|142552.7|142462.7|142559.4|142469.4|142530|142440|32
1625829930000|2021-07-09 11:25:30|142551.8|142461.8|142534.3|142444.3|142556.8|142466.8|142534.3|142444.3|29
1625829940000|2021-07-09 11:25:40|142533.5|142443.5|142548.6|142458.6|142553.1|142463.1|142533.3|142443.3|33
1625829950000|2021-07-09 11:25:50|142547.7|142457.7|142547.8|142457.8|142551.6|142461.6|142542.2|142452.2|34
1625829960000|2021-07-09 11:26:00|142547.6|142457.6|142549.6|142459.6|142551.8|142461.8|142531|142441|32
1625829970000|2021-07-09 11:26:10|142548|142458|142550.1|142460.1|142554|142464|142546.3|142456.3|21
1625829980000|2021-07-09 11:26:20|142549.7|142459.7|142548.1|142458.1|142549.9|142459.9|142540.8|142450.8|24
1625829990000|2021-07-09 11:26:30|142547.3|142457.3|142547.9|142457.9|142551.5|142461.5|142544.6|142454.6|31
1625830000000|2021-07-09 11:26:40|142547.6|142457.6|142531.9|142441.9|142548.6|142458.6|142531.9|142441.9|33
1625830010000|2021-07-09 11:26:50|142532.1|142442.1|142555.4|142465.4|142556.3|142466.3|142525.6|142435.6|33
1625830020000|2021-07-09 11:27:00|142550.9|142460.9|142550.6|142460.6|142554|142464|142548.9|142458.9|26
1625830030000|2021-07-09 11:27:10|142547.3|142457.3|142550.2|142460.2|142555.4|142465.4|142547.1|142457.1|29
1625830040000|2021-07-09 11:27:20|142554.7|142464.7|142550.5|142460.5|142554.7|142464.7|142549.6|142459.6|33
1625830050000|2021-07-09 11:27:30|142550.6|142460.6|142556.3|142466.3|142556.3|142466.3|142550.2|142460.2|28
1625830060000|2021-07-09 11:27:40|142556.8|142466.8|142555.2|142465.2|142558.1|142468.1|142554.1|142464.1|26
1625830070000|2021-07-09 11:27:50|142556.2|142466.2|142559.8|142469.8|142559.8|142469.8|142555.7|142465.7|24
1625830080000|2021-07-09 11:28:00|142561.4|142471.4|142565.7|142475.7|142565.7|142475.7|142559|142469|19
1625830090000|2021-07-09 11:28:10|142569.1|142479.1|142579.8|142489.8|142581.5|142491.5|142565.3|142475.3|31
1625830100000|2021-07-09 11:28:20|142581.3|142491.3|142590.8|142500.8|142593.5|142503.5|142581.3|142491.3|34
1625830110000|2021-07-09 11:28:30|142591.6|142501.6|142587.9|142497.9|142595.9|142505.9|142587.8|142497.8|33
1625830120000|2021-07-09 11:28:40|142587.1|142497.1|142585.8|142495.8|142588.3|142498.3|142581.8|142491.8|23
1625830130000|2021-07-09 11:28:50|142585.6|142495.6|142579.3|142489.3|142585.6|142495.6|142576.3|142486.3|25
1625830140000|2021-07-09 11:29:00|142579.8|142489.8|142584.5|142494.5|142586.9|142496.9|142574.6|142484.6|32
1625830150000|2021-07-09 11:29:10|142586.2|142496.2|142587.5|142497.5|142588.7|142498.7|142583.9|142493.9|29
1625830160000|2021-07-09 11:29:20|142588.2|142498.2|142586.4|142496.4|142591|142501|142583.8|142493.8|34
1625830170000|2021-07-09 11:29:30|142586.7|142496.7|142591.8|142501.8|142592.1|142502.1|142586.3|142496.3|27
1625830180000|2021-07-09 11:29:40|142591.6|142501.6|142589.4|142499.4|142593.2|142503.2|142588.9|142498.9|26
1625830190000|2021-07-09 11:29:50|142589.6|142499.6|142585.2|142495.2|142591.5|142501.5|142585.2|142495.2|18
1625830200000|2021-07-09 11:30:00|142585.6|142495.6|142595.5|142505.5|142598.7|142508.7|142585.6|142495.6|26
1625830210000|2021-07-09 11:30:10|142595.4|142505.4|142607.2|142517.2|142607.2|142517.2|142595.4|142505.4|27
1625830220000|2021-07-09 11:30:20|142608.2|142518.2|142609.3|142519.3|142609.3|142519.3|142600.2|142510.2|26
1625830230000|2021-07-09 11:30:30|142608.7|142518.7|142607.4|142517.4|142608.7|142518.7|142600.8|142510.8|31
1625830240000|2021-07-09 11:30:40|142606.3|142516.3|142647.5|142557.5|142647.5|142557.5|142602.5|142512.5|30
1625830250000|2021-07-09 11:30:50|142648.8|142558.8|142668.3|142578.3|142668.3|142578.3|142646.6|142556.6|27
1625830260000|2021-07-09 11:31:00|142665.6|142575.6|142640|142550|142665.6|142575.6|142640|142550|33
1625830270000|2021-07-09 11:31:10|142638.7|142548.7|142640.1|142550.1|142644.7|142554.7|142635.5|142545.5|33
1625830280000|2021-07-09 11:31:20|142639.1|142549.1|142631.6|142541.6|142639.9|142549.9|142626.9|142536.9|28
1625830290000|2021-07-09 11:31:30|142630.9|142540.9|142635.4|142545.4|142635.6|142545.6|142629.5|142539.5|29
1625830300000|2021-07-09 11:31:40|142634.9|142544.9|142635.8|142545.8|142639.6|142549.6|142632.9|142542.9|36
1625830310000|2021-07-09 11:31:50|142636.7|142546.7|142634.6|142544.6|142643.2|142553.2|142633.1|142543.1|33
1625830320000|2021-07-09 11:32:00|142636.7|142546.7|142628.1|142538.1|142636.7|142546.7|142627|142537|29
1625830330000|2021-07-09 11:32:10|142627.7|142537.7|142657.4|142567.4|142668.3|142578.3|142626.4|142536.4|32
1625830340000|2021-07-09 11:32:20|142656.7|142566.7|142642.4|142552.4|142664.8|142574.8|142640.9|142550.9|36
1625830350000|2021-07-09 11:32:30|142645.7|142555.7|142656|142566|142656|142566|142642.5|142552.5|34
1625830360000|2021-07-09 11:32:40|142655.5|142565.5|142648.8|142558.8|142655.5|142565.5|142648.8|142558.8|24
1625830370000|2021-07-09 11:32:50|142648.1|142558.1|142651.7|142561.7|142653.9|142563.9|142647.5|142557.5|25
1625830380000|2021-07-09 11:33:00|142652.6|142562.6|142622.3|142532.3|142652.6|142562.6|142619.9|142529.9|33
1625830390000|2021-07-09 11:33:10|142623.3|142533.3|142629|142539|142631.9|142541.9|142612.5|142522.5|33
1625830400000|2021-07-09 11:33:20|142630.4|142540.4|142616.8|142526.8|142631.7|142541.7|142615.3|142525.3|28
1625830410000|2021-07-09 11:33:30|142613.2|142523.2|142635.2|142545.2|142637.7|142547.7|142613.2|142523.2|28
1625830420000|2021-07-09 11:33:40|142634.8|142544.8|142641.8|142551.8|142641.8|142551.8|142634.4|142544.4|31
1625830430000|2021-07-09 11:33:50|142641.4|142551.4|142644.2|142554.2|142649.3|142559.3|142634.3|142544.3|29
1625830440000|2021-07-09 11:34:00|142645.7|142555.7|142631|142541|142647.9|142557.9|142625.3|142535.3|31
1625830450000|2021-07-09 11:34:10|142630.3|142540.3|142615.3|142525.3|142634.9|142544.9|142615.3|142525.3|25
1625830460000|2021-07-09 11:34:20|142615.9|142525.9|142613.7|142523.7|142618.3|142528.3|142596.9|142506.9|34
1625830470000|2021-07-09 11:34:30|142613.2|142523.2|142612.6|142522.6|142621.9|142531.9|142610.5|142520.5|31
1625830480000|2021-07-09 11:34:40|142613.9|142523.9|142613.4|142523.4|142620.1|142530.1|142611|142521|31
1625830490000|2021-07-09 11:34:50|142612.5|142522.5|142620.3|142530.3|142623.1|142533.1|142612.5|142522.5|35
1625830500000|2021-07-09 11:35:00|142624|142534|142619.2|142529.2|142625.6|142535.6|142616.1|142526.1|30
1625830510000|2021-07-09 11:35:10|142622.6|142532.6|142615.6|142525.6|142623.9|142533.9|142615.6|142525.6|33
1625830520000|2021-07-09 11:35:20|142615.9|142525.9|142635.8|142545.8|142636|142546|142614.8|142524.8|33
1625830530000|2021-07-09 11:35:30|142633.7|142543.7|142653.4|142563.4|142659.1|142569.1|142633.7|142543.7|35
1625830540000|2021-07-09 11:35:40|142653|142563|142654.1|142564.1|142656.9|142566.9|142652.8|142562.8|20
1625830550000|2021-07-09 11:35:50|142653.8|142563.8|142667.8|142577.8|142667.8|142577.8|142652.4|142562.4|28
1625830560000|2021-07-09 11:36:00|142665|142575|142665|142575|142667.7|142577.7|142662.6|142572.6|23
1625830570000|2021-07-09 11:36:10|142665.9|142575.9|142665.6|142575.6|142668.2|142578.2|142653.5|142563.5|27
1625830580000|2021-07-09 11:36:20|142666.8|142576.8|142673.1|142583.1|142674.2|142584.2|142663.3|142573.3|27
1625830590000|2021-07-09 11:36:30|142674.9|142584.9|142678.2|142588.2|142679.3|142589.3|142673.3|142583.3|30
1625830600000|2021-07-09 11:36:40|142678.7|142588.7|142677.8|142587.8|142679.5|142589.5|142674.5|142584.5|28
1625830610000|2021-07-09 11:36:50|142678.1|142588.1|142674.5|142584.5|142679.1|142589.1|142672.8|142582.8|33
1625830620000|2021-07-09 11:37:00|142675.1|142585.1|142676.5|142586.5|142680.8|142590.8|142675.1|142585.1|30
1625830630000|2021-07-09 11:37:10|142675|142585|142638.3|142548.3|142675|142585|142621.7|142531.7|37
1625830640000|2021-07-09 11:37:20|142637.1|142547.1|142618|142528|142637.3|142547.3|142617|142527|30
1625830650000|2021-07-09 11:37:30|142619.3|142529.3|142615.2|142525.2|142620.7|142530.7|142613.8|142523.8|31
1625830660000|2021-07-09 11:37:40|142615.9|142525.9|142609.2|142519.2|142615.9|142525.9|142607.2|142517.2|28
1625830670000|2021-07-09 11:37:50|142609.6|142519.6|142611.7|142521.7|142612.1|142522.1|142606.1|142516.1|28
1625830680000|2021-07-09 11:38:00|142611.9|142521.9|142627.7|142537.7|142627.7|142537.7|142609.9|142519.9|32
1625830690000|2021-07-09 11:38:10|142627.1|142537.1|142625.7|142535.7|142627.4|142537.4|142619.1|142529.1|30
1625830700000|2021-07-09 11:38:20|142626.8|142536.8|142626.6|142536.6|142630.7|142540.7|142625|142535|31
1625830710000|2021-07-09 11:38:30|142626.7|142536.7|142623.5|142533.5|142627.3|142537.3|142617.2|142527.2|30
1625830720000|2021-07-09 11:38:40|142622.9|142532.9|142637.7|142547.7|142637.7|142547.7|142622.9|142532.9|33
1625830730000|2021-07-09 11:38:50|142636.1|142546.1|142641.2|142551.2|142641.2|142551.2|142636.1|142546.1|31
1625830740000|2021-07-09 11:39:00|142642.8|142552.8|142638.7|142548.7|142644|142554|142637.9|142547.9|28
1625830750000|2021-07-09 11:39:10|142638.9|142548.9|142639.6|142549.6|142642.1|142552.1|142638.8|142548.8|31
1625830760000|2021-07-09 11:39:20|142639.7|142549.7|142638.7|142548.7|142640|142550|142636.5|142546.5|21
1625830770000|2021-07-09 11:39:30|142637.8|142547.8|142630.3|142540.3|142638.1|142548.1|142629.7|142539.7|34
1625830780000|2021-07-09 11:39:40|142630.1|142540.1|142631.3|142541.3|142631.6|142541.6|142624.3|142534.3|27
1625830790000|2021-07-09 11:39:50|142631.5|142541.5|142627.9|142537.9|142631.9|142541.9|142627.9|142537.9|27
1625830800000|2021-07-09 11:40:00|142627.7|142537.7|142615.8|142525.8|142627.7|142537.7|142611.9|142521.9|32
1625830810000|2021-07-09 11:40:10|142615.9|142525.9|142612.2|142522.2|142616|142526|142611.5|142521.5|32
1625830820000|2021-07-09 11:40:20|142612.9|142522.9|142613.1|142523.1|142614.5|142524.5|142610.5|142520.5|24
1625830830000|2021-07-09 11:40:30|142613.5|142523.5|142610.9|142520.9|142613.5|142523.5|142610.6|142520.6|25
1625830840000|2021-07-09 11:40:40|142611|142521|142629.5|142539.5|142630.7|142540.7|142610.8|142520.8|28
1625830850000|2021-07-09 11:40:50|142629.7|142539.7|142631.1|142541.1|142632|142542|142629.7|142539.7|21
1625830860000|2021-07-09 11:41:00|142631.2|142541.2|142631.3|142541.3|142631.4|142541.4|142628.6|142538.6|24
1625830870000|2021-07-09 11:41:10|142631.7|142541.7|142614.7|142524.7|142634.1|142544.1|142614.3|142524.3|31
1625830880000|2021-07-09 11:41:20|142615.8|142525.8|142627|142537|142627.1|142537.1|142615.8|142525.8|19
1625830890000|2021-07-09 11:41:30|142628|142538|142652.9|142562.9|142655.1|142565.1|142628|142538|27
1625830900000|2021-07-09 11:41:40|142651.9|142561.9|142658.5|142568.5|142660.3|142570.3|142651.9|142561.9|33
1625830910000|2021-07-09 11:41:50|142660.1|142570.1|142669.8|142579.8|142676.4|142586.4|142660.1|142570.1|32
1625830920000|2021-07-09 11:42:00|142663.1|142573.1|142670.5|142580.5|142670.9|142580.9|142657.3|142567.3|34
1625830930000|2021-07-09 11:42:10|142670.2|142580.2|142728.7|142638.7|142735.2|142645.2|142670.1|142580.1|28
1625830940000|2021-07-09 11:42:20|142731.5|142641.5|142736.9|142646.9|142739.3|142649.3|142727.7|142637.7|31
1625830950000|2021-07-09 11:42:30|142737.3|142647.3|142728.7|142638.7|142741.1|142651.1|142727.5|142637.5|25
1625830960000|2021-07-09 11:42:40|142728.1|142638.1|142736.8|142646.8|142745.5|142655.5|142728.1|142638.1|25
1625830970000|2021-07-09 11:42:50|142736.7|142646.7|142723.9|142633.9|142736.9|142646.9|142723.9|142633.9|24
1625830980000|2021-07-09 11:43:00|142724.6|142634.6|142685|142595|142724.6|142634.6|142679.2|142589.2|34
1625830990000|2021-07-09 11:43:10|142678.4|142588.4|142636|142546|142700|142588.4|142631.4|142541.4|35
1625831000000|2021-07-09 11:43:20|142640.6|142550.6|142636.4|142546.4|142641.1|142551.1|142633.3|142543.3|32
1625831010000|2021-07-09 11:43:30|142637|142547|142637|142547|142641|142551|142633|142543|30
1625831020000|2021-07-09 11:43:40|142636.5|142546.5|142634.4|142544.4|142638.2|142548.2|142628.7|142538.7|21
1625831030000|2021-07-09 11:43:50|142634.6|142544.6|142638.4|142548.4|142639.4|142549.4|142631.3|142541.3|28
1625831040000|2021-07-09 11:44:00|142636.7|142546.7|142645|142555|142648.8|142558.8|142636.7|142546.7|33
1625831050000|2021-07-09 11:44:10|142646.3|142556.3|142640.4|142550.4|142646.3|142556.3|142628.1|142538.1|32
1625831060000|2021-07-09 11:44:20|142640.3|142550.3|142636.1|142546.1|142640.9|142550.9|142631|142541|31
1625831070000|2021-07-09 11:44:30|142636.8|142546.8|142623.9|142533.9|142637.6|142547.6|142623.9|142533.9|24
1625831080000|2021-07-09 11:44:40|142623.3|142533.3|142636.5|142546.5|142636.5|142546.5|142622.1|142532.1|31
1625831090000|2021-07-09 11:44:50|142635.9|142545.9|142636.1|142546.1|142640.6|142550.6|142634.4|142544.4|35
1625831100000|2021-07-09 11:45:00|142635.8|142545.8|142643.3|142553.3|142644.6|142554.6|142635.8|142545.8|30
1625831110000|2021-07-09 11:45:10|142641.7|142551.7|142639.2|142549.2|142643.6|142553.6|142636.1|142546.1|33
1625831120000|2021-07-09 11:45:20|142632.4|142542.4|142636.8|142546.8|142643.7|142553.7|142632.4|142542.4|30
1625831130000|2021-07-09 11:45:30|142637.4|142547.4|142591.1|142501.1|142642.4|142552.4|142586.6|142496.6|38
1625831140000|2021-07-09 11:45:40|142590.2|142500.2|142600.9|142510.9|142610.2|142520.2|142590.2|142500.2|32
1625831150000|2021-07-09 11:45:50|142600.6|142510.6|142593.3|142503.3|142600.6|142510.6|142583.7|142493.7|27
1625831160000|2021-07-09 11:46:00|142593.1|142503.1|142583.3|142493.3|142594.6|142504.6|142583.2|142493.2|29
1625831170000|2021-07-09 11:46:10|142584.2|142494.2|142577.6|142487.6|142592.7|142502.7|142576.6|142486.6|33
1625831180000|2021-07-09 11:46:20|142578|142488|142574.5|142484.5|142584.1|142494.1|142574.5|142484.5|33
1625831190000|2021-07-09 11:46:30|142576.5|142486.5|142579.5|142489.5|142580.5|142490.5|142574.7|142484.7|25
1625831200000|2021-07-09 11:46:40|142577.4|142487.4|142572.5|142482.5|142587.4|142497.4|142572.5|142482.5|27
1625831210000|2021-07-09 11:46:50|142573.2|142483.2|142582.1|142492.1|142583.2|142493.2|142572.6|142482.6|25
1625831220000|2021-07-09 11:47:00|142581.9|142491.9|142584.1|142494.1|142587.8|142497.8|142566.3|142476.3|29
1625831230000|2021-07-09 11:47:10|142584|142494|142582.9|142492.9|142587.9|142497.9|142578.8|142488.8|28
1625831240000|2021-07-09 11:47:20|142581.7|142491.7|142585.4|142495.4|142588.3|142498.3|142581.7|142491.7|18
1625831250000|2021-07-09 11:47:30|142584.5|142494.5|142587.2|142497.2|142590.1|142500.1|142577.9|142487.9|35
1625831260000|2021-07-09 11:47:40|142581.9|142491.9|142580.5|142490.5|142590.3|142500.3|142579|142489|24
1625831270000|2021-07-09 11:47:50|142581|142491|142575.1|142485.1|142582|142492|142574.1|142484.1|27
1625831280000|2021-07-09 11:48:00|142576.3|142486.3|142576.5|142486.5|142588.4|142498.4|142575.8|142485.8|33
1625831290000|2021-07-09 11:48:10|142576.7|142486.7|142573.9|142483.9|142593.9|142488.4|142571.7|142460.7|32
1625831300000|2021-07-09 11:48:20|142574.6|142484.6|142579.4|142489.4|142581|142491|142567.5|142477.5|36
1625831310000|2021-07-09 11:48:30|142578.7|142488.7|142575.5|142485.5|142582.3|142492.3|142571.2|142481.2|33
1625831320000|2021-07-09 11:48:40|142575.9|142485.9|142587.1|142497.1|142592|142502|142575.6|142485.6|29
1625831330000|2021-07-09 11:48:50|142587|142497|142592.5|142502.5|142594.7|142504.7|142587|142497|31
1625831340000|2021-07-09 11:49:00|142592.4|142502.4|142591.8|142501.8|142594|142504|142581|142491|32
1625831350000|2021-07-09 11:49:10|142591.7|142501.7|142585.3|142495.3|142592.4|142502.4|142584.8|142494.8|28
1625831360000|2021-07-09 11:49:20|142586.9|142496.9|142582.7|142492.7|142588.2|142498.2|142574.6|142484.6|35
1625831370000|2021-07-09 11:49:30|142576.8|142486.8|142591.2|142501.2|142591.2|142501.2|142576.8|142486.8|31
1625831380000|2021-07-09 11:49:40|142591.4|142501.4|142579.1|142489.1|142595|142505|142578.4|142488.4|35
1625831390000|2021-07-09 11:49:50|142579.8|142489.8|142575|142485|142588.9|142498.9|142573|142483|31
1625831400000|2021-07-09 11:50:00|142578.5|142488.5|142592.6|142502.6|142596.1|142506.1|142571.8|142481.8|32
1625831410000|2021-07-09 11:50:10|142591.7|142501.7|142597.2|142507.2|142600.2|142510.2|142590.5|142500.5|31
1625831420000|2021-07-09 11:50:20|142596.6|142506.6|142602.2|142512.2|142603.1|142513.1|142591.2|142501.2|32
1625831430000|2021-07-09 11:50:30|142598.8|142508.8|142601.4|142511.4|142603.4|142513.4|142598.8|142508.8|26
1625831440000|2021-07-09 11:50:40|142601.2|142511.2|142607|142517|142609.4|142519.4|142600.4|142510.4|26
1625831450000|2021-07-09 11:50:50|142616.2|142526.2|142627.8|142537.8|142628.3|142538.3|142611.3|142521.3|31
1625831460000|2021-07-09 11:51:00|142627.9|142537.9|142627.6|142537.6|142630.4|142540.4|142624.7|142534.7|26
1625831470000|2021-07-09 11:51:10|142627.9|142537.9|142631.3|142541.3|142633.7|142543.7|142627.9|142537.9|26
1625831480000|2021-07-09 11:51:20|142631.5|142541.5|142602.3|142512.3|142633.4|142543.4|142590.3|142491.5|32
1625831490000|2021-07-09 11:51:30|142599.8|142509.8|142578.1|142488.1|142599.8|142509.8|142570.1|142480.1|33
1625831500000|2021-07-09 11:51:40|142573.2|142483.2|142587|142497|142595.2|142505.2|142570.5|142480.5|34
1625831510000|2021-07-09 11:51:50|142586.2|142496.2|142583.7|142493.7|142587.3|142497.3|142575.9|142485.9|30
1625831520000|2021-07-09 11:52:00|142585.4|142495.4|142571.3|142481.3|142585.4|142495.4|142569.6|142479.6|30
1625831530000|2021-07-09 11:52:10|142571.1|142481.1|142575.4|142485.4|142576.4|142486.4|142565.9|142475.9|29
1625831540000|2021-07-09 11:52:20|142575.6|142485.6|142574.7|142484.7|142575.6|142485.6|142563.6|142473.6|32
1625831550000|2021-07-09 11:52:30|142575.3|142485.3|142564.7|142474.7|142575.3|142485.3|142551.8|142461.8|32
1625831560000|2021-07-09 11:52:40|142565.9|142475.9|142568.9|142478.9|142571.2|142481.2|142562.6|142472.6|37
1625831570000|2021-07-09 11:52:50|142568.6|142478.6|142556.2|142466.2|142568.6|142478.6|142552.7|142462.7|33
1625831580000|2021-07-09 11:53:00|142557.1|142467.1|142567.6|142477.6|142569|142479|142551.7|142461.7|32
1625831590000|2021-07-09 11:53:10|142588.6|142498.6|142597.3|142507.3|142600.7|142510.7|142588.6|142498.6|24
1625831600000|2021-07-09 11:53:20|142597.7|142507.7|142600|142510|142600|142510|142593.2|142503.2|15
1625831610000|2021-07-09 11:53:30|142600.8|142510.8|142613.3|142523.3|142618.3|142528.3|142596.6|142506.6|29
1625831620000|2021-07-09 11:53:40|142613.8|142523.8|142628.9|142538.9|142639.2|142549.2|142613.5|142523.5|22
1625831630000|2021-07-09 11:53:50|142627.1|142537.1|142632.5|142542.5|142653.2|142563.2|142627.1|142537.1|30
1625831640000|2021-07-09 11:54:00|142634.7|142544.7|142648.9|142558.9|142657.6|142567.6|142629.9|142539.9|33
1625831650000|2021-07-09 11:54:10|142649.4|142559.4|142669.9|142579.9|142690.9|142585.7|142647.3|142554.9|32
1625831660000|2021-07-09 11:54:20|142670.3|142580.3|142679.7|142589.7|142694.5|142604.5|142660.1|142570.1|32
1625831670000|2021-07-09 11:54:30|142686.4|142596.4|142671.7|142581.7|142686.4|142596.4|142671.7|142581.7|33
1625831680000|2021-07-09 11:54:40|142671|142581|142671.2|142581.2|142679.6|142589.6|142668.8|142578.8|36
1625831690000|2021-07-09 11:54:50|142669.6|142579.6|142668|142578|142669.6|142579.6|142658.6|142568.6|29
1625831700000|2021-07-09 11:55:00|142665.8|142575.8|142684.3|142594.3|142701.8|142611.8|142665.1|142575.1|33
1625831710000|2021-07-09 11:55:10|142684.4|142594.4|142680.1|142590.1|142686.2|142596.2|142678.3|142588.3|29
1625831720000|2021-07-09 11:55:20|142677.5|142587.5|142680.8|142590.8|142682.6|142592.6|142672.3|142582.3|29
1625831730000|2021-07-09 11:55:30|142684.1|142594.1|142672.2|142582.2|142684.1|142594.1|142652.4|142562.4|30
1625831740000|2021-07-09 11:55:40|142674.5|142584.5|142689.6|142599.6|142689.6|142599.6|142674.5|142584.5|35
1625831750000|2021-07-09 11:55:50|142689.3|142599.3|142678|142588|142691.7|142601.7|142670.5|142580.5|37
1625831760000|2021-07-09 11:56:00|142681.5|142591.5|142675.7|142585.7|142681.6|142591.6|142663.1|142573.1|36
1625831770000|2021-07-09 11:56:10|142661.2|142571.2|142671.7|142581.7|142674.7|142584.7|142659.3|142569.3|35
1625831780000|2021-07-09 11:56:20|142669.9|142579.9|142659.8|142569.8|142669.9|142579.9|142659.7|142569.7|32
1625831790000|2021-07-09 11:56:30|142662.5|142572.5|142666|142576|142668.5|142578.5|142661.7|142571.7|31
1625831800000|2021-07-09 11:56:40|142667.9|142577.9|142671.9|142581.9|142696|142583.6|142662|142564.7|27
1625831810000|2021-07-09 11:56:50|142671.8|142581.8|142671.8|142581.8|142672|142582|142663.4|142573.4|20
1625831820000|2021-07-09 11:57:00|142671.5|142581.5|142676.9|142586.9|142678.7|142588.7|142671.5|142581.5|36
1625831830000|2021-07-09 11:57:10|142677|142587|142680.2|142590.2|142681.4|142591.4|142675.1|142585.1|36
1625831840000|2021-07-09 11:57:20|142679.4|142589.4|142676.4|142586.4|142685.6|142595.6|142665.5|142575.5|33
1625831850000|2021-07-09 11:57:30|142672.3|142582.3|142688.8|142598.8|142690.7|142600.7|142672.3|142582.3|33
1625831860000|2021-07-09 11:57:40|142689|142599|142687.4|142597.4|142692.1|142602.1|142685.9|142595.9|29
1625831870000|2021-07-09 11:57:50|142687.9|142597.9|142665.1|142575.1|142694.2|142597.9|142665.1|142552.9|31
1625831880000|2021-07-09 11:58:00|142653.4|142563.4|142623.6|142533.6|142664|142569.6|142620.1|142530.1|30
1625831890000|2021-07-09 11:58:10|142625.5|142535.5|142609.7|142519.7|142625.5|142535.5|142609.7|142519.7|32
1625831900000|2021-07-09 11:58:20|142608.8|142518.8|142609|142519|142614.3|142524.3|142608.6|142518.6|25
1625831910000|2021-07-09 11:58:30|142609.5|142519.5|142614.3|142524.3|142614.4|142524.4|142608.5|142518.5|24
1625831920000|2021-07-09 11:58:40|142613.3|142523.3|142612.9|142522.9|142613.7|142523.7|142611.4|142521.4|18
1625831930000|2021-07-09 11:58:50|142613|142523|142626.4|142536.4|142627.3|142537.3|142611|142521|27
1625831940000|2021-07-09 11:59:00|142620.8|142530.8|142626.8|142536.8|142631.9|142541.9|142620.7|142530.7|28
1625831950000|2021-07-09 11:59:10|142626.2|142536.2|142613.3|142523.3|142632.4|142542.4|142612.4|142522.4|33
1625831960000|2021-07-09 11:59:20|142616.9|142526.9|142618.5|142528.5|142619.3|142529.3|142613|142523|30
1625831970000|2021-07-09 11:59:30|142619.5|142529.5|142618.2|142528.2|142621.8|142531.8|142615.2|142525.2|23
1625831980000|2021-07-09 11:59:40|142617.7|142527.7|142617.2|142527.2|142619.3|142529.3|142615.5|142525.5|28
1625831990000|2021-07-09 11:59:50|142617.6|142527.6|142618.4|142528.4|142625.3|142535.3|142613.7|142523.7|27
1625832000000|2021-07-09 12:00:00|142622.1|142532.1|142620.1|142530.1|142622.4|142532.4|142610.7|142520.7|32
1625832010000|2021-07-09 12:00:10|142618.7|142528.7|142618.8|142528.8|142622|142532|142617|142527|31
1625832020000|2021-07-09 12:00:20|142618.7|142528.7|142620.8|142530.8|142628.6|142538.6|142618.7|142528.7|32
1625832030000|2021-07-09 12:00:30|142621.3|142531.3|142622.1|142532.1|142624.2|142534.2|142615.5|142525.5|30
1625832040000|2021-07-09 12:00:40|142624.2|142534.2|142619.3|142529.3|142625.1|142535.1|142619.2|142529.2|30
1625832050000|2021-07-09 12:00:50|142619.1|142529.1|142620.7|142530.7|142621.3|142531.3|142616.2|142526.2|26
1625832060000|2021-07-09 12:01:00|142621.1|142531.1|142617|142527|142621.1|142531.1|142615.2|142525.2|27
1625832070000|2021-07-09 12:01:10|142616.7|142526.7|142619.2|142529.2|142619.4|142529.4|142616.7|142526.7|28
1625832080000|2021-07-09 12:01:20|142619.3|142529.3|142620.8|142530.8|142623.2|142533.2|142618.9|142528.9|27
1625832090000|2021-07-09 12:01:30|142621.6|142531.6|142620.3|142530.3|142624|142534|142619.8|142529.8|22
1625832100000|2021-07-09 12:01:40|142620.4|142530.4|142620.5|142530.5|142622.9|142532.9|142615.9|142525.9|29
1625832110000|2021-07-09 12:01:50|142620.1|142530.1|142619|142529|142622.7|142532.7|142616.4|142526.4|28
1625832120000|2021-07-09 12:02:00|142619.3|142529.3|142615.9|142525.9|142620.9|142530.9|142615.9|142525.9|29
1625832130000|2021-07-09 12:02:10|142614.7|142524.7|142618.7|142528.7|142620.3|142530.3|142614.7|142524.7|34
1625832140000|2021-07-09 12:02:20|142618|142528|142616.6|142526.6|142618.9|142528.9|142616.4|142526.4|18
1625832150000|2021-07-09 12:02:30|142613|142523|142614.7|142524.7|142626.6|142536.6|142613|142523|29
1625832160000|2021-07-09 12:02:40|142615.7|142525.7|142611.5|142521.5|142621.7|142531.7|142611.5|142521.5|28
1625832170000|2021-07-09 12:02:50|142611.9|142521.9|142530|142440|142617.2|142527.2|142530|142440|33
1625832180000|2021-07-09 12:03:00|142527.1|142437.1|142520.5|142430.5|142527.1|142437.1|142518.3|142428.3|32
1625832190000|2021-07-09 12:03:10|142521|142431|142524.1|142434.1|142530.2|142440.2|142518.3|142428.3|27
1625832200000|2021-07-09 12:03:20|142523.5|142433.5|142525.3|142435.3|142527.9|142437.9|142516.2|142426.2|30
1625832210000|2021-07-09 12:03:30|142524.8|142434.8|142527.9|142437.9|142529.7|142439.7|142522.5|142432.5|34
1625832220000|2021-07-09 12:03:40|142527.8|142437.8|142533.1|142443.1|142533.1|142443.1|142526.3|142436.3|19
1625832230000|2021-07-09 12:03:50|142532|142442|142532|142442|142540.1|142450.1|142529.3|142439.3|27
1625832240000|2021-07-09 12:04:00|142530.9|142440.9|142530.3|142440.3|142541.3|142451.3|142529.5|142439.5|35
1625832250000|2021-07-09 12:04:10|142532.6|142442.6|142517.2|142427.2|142533|142443|142517|142427|34
1625832260000|2021-07-09 12:04:20|142517.7|142427.7|142541|142451|142542.1|142452.1|142516.7|142426.7|29
1625832270000|2021-07-09 12:04:30|142539.2|142449.2|142535.5|142445.5|142540.6|142450.6|142533.2|142443.2|28
1625832280000|2021-07-09 12:04:40|142534.1|142444.1|142535.2|142445.2|142541.7|142451.7|142531.6|142441.6|29
1625832290000|2021-07-09 12:04:50|142538.4|142448.4|142540.2|142450.2|142540.2|142450.2|142535|142445|27
1625832300000|2021-07-09 12:05:00|142539.5|142449.5|142529.6|142439.6|142544.8|142454.8|142528.8|142438.8|31
1625832310000|2021-07-09 12:05:10|142532.1|142442.1|142534.4|142444.4|142539.1|142449.1|142531.9|142441.9|29
1625832320000|2021-07-09 12:05:20|142534.7|142444.7|142531.6|142441.6|142547.5|142457.5|142530.9|142440.9|33
1625832330000|2021-07-09 12:05:30|142533.2|142443.2|142518|142428|142538.9|142448.9|142513.9|142423.9|36
1625832340000|2021-07-09 12:05:40|142517.1|142427.1|142515.6|142425.6|142521.9|142431.9|142512.4|142422.4|31
1625832350000|2021-07-09 12:05:50|142516.5|142426.5|142523.3|142433.3|142525.2|142435.2|142513.5|142423.5|32
1625832360000|2021-07-09 12:06:00|142523.6|142433.6|142523.4|142433.4|142524.6|142434.6|142522.1|142432.1|22
1625832370000|2021-07-09 12:06:10|142523.6|142433.6|142514.7|142424.7|142524.8|142434.8|142512.4|142422.4|25
1625832380000|2021-07-09 12:06:20|142515.2|142425.2|142511.8|142421.8|142516.6|142426.6|142511|142421|19
1625832390000|2021-07-09 12:06:30|142512.9|142422.9|142514.7|142424.7|142519.8|142429.8|142512.9|142422.9|21
1625832400000|2021-07-09 12:06:40|142514.5|142424.5|142519.2|142429.2|142521|142431|142508.2|142418.2|32
1625832410000|2021-07-09 12:06:50|142525.3|142435.3|142522.3|142432.3|142525.7|142435.7|142520.9|142430.9|30
1625832420000|2021-07-09 12:07:00|142521.3|142431.3|142508.3|142418.3|142524.6|142434.6|142506.4|142416.4|28
1625832430000|2021-07-09 12:07:10|142509.1|142419.1|142510.2|142420.2|142515.3|142425.3|142507.7|142417.7|29
1625832440000|2021-07-09 12:07:20|142509.9|142419.9|142511.2|142421.2|142512.4|142422.4|142509.9|142419.9|23
1625832450000|2021-07-09 12:07:30|142511|142421|142515.7|142425.7|142516.2|142426.2|142510.5|142420.5|20
1625832460000|2021-07-09 12:07:40|142516.6|142426.6|142474.3|142384.3|142516.6|142426.6|142465.6|142375.6|27
1625832470000|2021-07-09 12:07:50|142488.9|142398.9|142515.6|142425.6|142516.1|142426.1|142488.9|142398.9|31
1625832480000|2021-07-09 12:08:00|142515.3|142425.3|142515.3|142425.3|142515.6|142425.6|142509.7|142419.7|20
1625832490000|2021-07-09 12:08:10|142511.5|142421.5|142517.4|142427.4|142518.9|142428.9|142511.5|142421.5|26
1625832500000|2021-07-09 12:08:20|142512.5|142422.5|142517.4|142427.4|142518.7|142428.7|142512.5|142422.5|25
1625832510000|2021-07-09 12:08:30|142517.8|142427.8|142517.3|142427.3|142518.1|142428.1|142515.6|142425.6|21
1625832520000|2021-07-09 12:08:40|142516.8|142426.8|142515.8|142425.8|142520.1|142430.1|142512.6|142422.6|19
1625832530000|2021-07-09 12:08:50|142517|142427|142515.3|142425.3|142520.5|142430.5|142513.7|142423.7|29
1625832540000|2021-07-09 12:09:00|142514.1|142424.1|142515.9|142425.9|142515.9|142425.9|142511.4|142421.4|27
1625832550000|2021-07-09 12:09:10|142516.2|142426.2|142512.7|142422.7|142516.2|142426.2|142511|142421|27
1625832560000|2021-07-09 12:09:20|142512.3|142422.3|142512.6|142422.6|142514.3|142424.3|142505.2|142415.2|30
1625832570000|2021-07-09 12:09:30|142512.5|142422.5|142513.1|142423.1|142515.4|142425.4|142510.4|142420.4|23
1625832580000|2021-07-09 12:09:40|142513.4|142423.4|142512.5|142422.5|142516|142426|142512.5|142422.5|23
1625832590000|2021-07-09 12:09:50|142510|142420|142513.4|142423.4|142515.5|142425.5|142509.9|142419.9|22
1625832600000|2021-07-09 12:10:00|142512.7|142422.7|142513.3|142423.3|142514.9|142424.9|142503|142413|24
1625832610000|2021-07-09 12:10:10|142513.2|142423.2|142514.9|142424.9|142516.7|142426.7|142513|142423|27
1625832620000|2021-07-09 12:10:20|142514.3|142424.3|142514.4|142424.4|142516.2|142426.2|142513.1|142423.1|19
1625832630000|2021-07-09 12:10:30|142515.2|142425.2|142514.8|142424.8|142516.9|142426.9|142512.2|142422.2|25
1625832640000|2021-07-09 12:10:40|142512.6|142422.6|142464.2|142374.2|142515.8|142425.8|142464.2|142374.2|26
1625832650000|2021-07-09 12:10:50|142432.1|142342.1|142429.2|142339.2|142442.1|142352.1|142409.7|142319.7|38
1625832660000|2021-07-09 12:11:00|142430.9|142340.9|142430.1|142340.1|142445.9|142342.1|142401.7|142311.7|37
1625832670000|2021-07-09 12:11:10|142427.4|142337.4|142427.6|142337.6|142435.6|142345.6|142417.1|142327.1|39
1625832680000|2021-07-09 12:11:20|142427.3|142337.3|142415.8|142325.8|142429.1|142339.1|142413.1|142323.1|22
1625832690000|2021-07-09 12:11:30|142414.6|142324.6|142402.5|142312.5|142417.9|142327.9|142400.1|142310.1|25
1625832700000|2021-07-09 12:11:40|142401.6|142311.6|142387.6|142297.6|142402.6|142312.6|142381.8|142291.8|21
1625832710000|2021-07-09 12:11:50|142387.9|142297.9|142366.5|142276.5|142389.7|142299.7|142360.4|142270.4|33
1625832720000|2021-07-09 12:12:00|142367.3|142277.3|142356.2|142266.2|142367.3|142277.3|142320.4|142230.4|40
1625832730000|2021-07-09 12:12:10|142360|142270|142355.6|142265.6|142361.7|142271.7|142340.3|142250.3|37
1625832740000|2021-07-09 12:12:20|142354.9|142264.9|142357.1|142227.1|142358|142266|142321.8|142222.7|37
1625832750000|2021-07-09 12:12:30|142355.5|142225.5|142361.1|142231.1|142363.1|142256.9|142346.9|142223|34
1625832760000|2021-07-09 12:12:40|142363.2|142233.2|142353.8|142263.8|142365.6|142264.8|142349.1|142233.2|33
1625832770000|2021-07-09 12:12:50|142354.8|142264.8|142355.4|142265.4|142358.8|142268.8|142352.6|142262.6|30
1625832780000|2021-07-09 12:13:00|142356.1|142266.1|142351.8|142261.8|142358.7|142268.7|142351.8|142261.8|28
1625832790000|2021-07-09 12:13:10|142352.4|142262.4|142356.5|142266.5|142357.1|142267.1|142349.6|142259.6|32
1625832800000|2021-07-09 12:13:20|142356|142266|142356.2|142266.2|142359.3|142269.3|142353.3|142263.3|28
1625832810000|2021-07-09 12:13:30|142355.1|142265.1|142358.4|142268.4|142358.4|142268.4|142354.5|142264.5|29
1625832820000|2021-07-09 12:13:40|142356.3|142266.3|142356.8|142266.8|142357|142267|142354.1|142264.1|30
1625832830000|2021-07-09 12:13:50|142355.5|142265.5|142357.8|142267.8|142358.5|142268.5|142352.2|142262.2|31
1625832840000|2021-07-09 12:14:00|142357.6|142267.6|142357.7|142267.7|142359.8|142269.8|142354.4|142264.4|22
1625832850000|2021-07-09 12:14:10|142356.6|142266.6|142357.1|142267.1|142361.5|142271.5|142355.6|142265.6|32
1625832860000|2021-07-09 12:14:20|142357|142267|142355|142265|142357|142267|142325.7|142235.7|38
1625832870000|2021-07-09 12:14:30|142355.4|142265.4|142359.5|142269.5|142364|142274|142353.4|142263.4|35
1625832880000|2021-07-09 12:14:40|142358.3|142268.3|142361.6|142271.6|142362.7|142272.7|142354.5|142264.5|32
1625832890000|2021-07-09 12:14:50|142362.6|142272.6|142357.7|142267.7|142364.4|142274.4|142356.6|142266.6|25
1625832900000|2021-07-09 12:15:00|142357.6|142267.6|142378.1|142288.1|142378.1|142288.1|142356.6|142266.6|28
1625832910000|2021-07-09 12:15:10|142383.4|142293.4|142390.9|142300.9|142392.4|142302.4|142375.1|142285.1|38
1625832920000|2021-07-09 12:15:20|142390|142300|142389|142299|142391|142301|142388.6|142298.6|30
1625832930000|2021-07-09 12:15:30|142389.2|142299.2|142387.8|142297.8|142389.9|142299.9|142386.5|142296.5|27
1625832940000|2021-07-09 12:15:40|142387.9|142297.9|142384.3|142294.3|142388|142298|142384.3|142294.3|18
1625832950000|2021-07-09 12:15:50|142384.8|142294.8|142383.6|142293.6|142388.5|142298.5|142383.6|142293.6|19
1625832960000|2021-07-09 12:16:00|142383.3|142293.3|142383.9|142293.9|142386.7|142296.7|142383.3|142293.3|17
1625832970000|2021-07-09 12:16:10|142383.7|142293.7|142388|142298|142390.3|142300.3|142382.7|142292.7|32
1625832980000|2021-07-09 12:16:20|142388.3|142298.3|142387|142297|142390.9|142300.9|142386.1|142296.1|27
1625832990000|2021-07-09 12:16:30|142388|142298|142390.9|142300.9|142391.2|142301.2|142387.9|142297.9|31
1625833000000|2021-07-09 12:16:40|142391.4|142301.4|142386.9|142296.9|142392|142302|142385.5|142295.5|26
1625833010000|2021-07-09 12:16:50|142384.9|142294.9|142385.4|142295.4|142389.2|142299.2|142383|142293|27
1625833020000|2021-07-09 12:17:00|142384.7|142294.7|142382.3|142292.3|142386.3|142296.3|142380.4|142290.4|28
1625833030000|2021-07-09 12:17:10|142380.1|142290.1|142383.6|142293.6|142383.8|142293.8|142376.9|142286.9|34
1625833040000|2021-07-09 12:17:20|142388.6|142298.6|142449.2|142359.2|142450.1|142360.1|142386.4|142296.4|34
1625833050000|2021-07-09 12:17:30|142449.6|142359.6|142442.6|142352.6|142464.1|142361|142440.6|142334|35
1625833060000|2021-07-09 12:17:40|142455.5|142365.5|142444.3|142354.3|142455.5|142365.5|142443.9|142353.9|35
1625833070000|2021-07-09 12:17:50|142449.1|142359.1|142448.4|142358.4|142451.9|142361.9|142444|142354|33
1625833080000|2021-07-09 12:18:00|142448.3|142358.3|142446.2|142356.2|142450.4|142360.4|142441|142351|25
1625833090000|2021-07-09 12:18:10|142444.8|142354.8|142446.3|142356.3|142448.9|142358.9|142443.3|142353.3|19
1625833100000|2021-07-09 12:18:20|142446.4|142356.4|142440.8|142350.8|142447.3|142357.3|142440.8|142350.8|30
1625833110000|2021-07-09 12:18:30|142443.9|142353.9|142446.5|142356.5|142446.8|142356.8|142437.1|142347.1|31
1625833120000|2021-07-09 12:18:40|142445.8|142355.8|142447|142357|142451.4|142361.4|142443.9|142353.9|34
1625833130000|2021-07-09 12:18:50|142446.8|142356.8|142447.3|142357.3|142454.9|142364.9|142446.4|142356.4|29
1625833140000|2021-07-09 12:19:00|142446.4|142356.4|142444.8|142354.8|142449.8|142359.8|142443.2|142353.2|35
1625833150000|2021-07-09 12:19:10|142445.5|142355.5|142431.4|142341.4|142463.3|142355.9|142431.4|142333.3|29
1625833160000|2021-07-09 12:19:20|142435|142345|142430.3|142340.3|142440.3|142350.3|142425.5|142335.5|34
1625833170000|2021-07-09 12:19:30|142429.9|142339.9|142425.6|142335.6|142432.7|142342.7|142423.9|142333.9|34
1625833180000|2021-07-09 12:19:40|142427.4|142337.4|142429.5|142339.5|142429.5|142339.5|142424.4|142334.4|31
1625833190000|2021-07-09 12:19:50|142429.1|142339.1|142426.4|142336.4|142432.5|142342.5|142425.8|142335.8|29
1625833200000|2021-07-09 12:20:00|142425.2|142335.2|142419.8|142329.8|142425.2|142335.2|142417.7|142327.7|31
1625833210000|2021-07-09 12:20:10|142420.3|142330.3|142417.4|142327.4|142431.5|142341.5|142417.4|142327.4|25
1625833220000|2021-07-09 12:20:20|142418|142328|142399.5|142309.5|142421.1|142331.1|142393.9|142303.9|28
1625833230000|2021-07-09 12:20:30|142397.6|142307.6|142397.4|142307.4|142399|142309|142393.8|142303.8|17
1625833240000|2021-07-09 12:20:40|142397.7|142307.7|142398.8|142308.8|142399.4|142309.4|142396.8|142306.8|21
1625833250000|2021-07-09 12:20:50|142399.1|142309.1|142395.5|142305.5|142399.1|142309.1|142395.4|142305.4|21
1625833260000|2021-07-09 12:21:00|142395.2|142305.2|142395.3|142305.3|142395.5|142305.5|142392.6|142302.6|17
1625833270000|2021-07-09 12:21:10|142395.6|142305.6|142395.5|142305.5|142397|142307|142393.4|142303.4|18
1625833280000|2021-07-09 12:21:20|142395.4|142305.4|142393.1|142303.1|142396.1|142306.1|142392.9|142302.9|13
1625833290000|2021-07-09 12:21:30|142392.9|142302.9|142389.1|142299.1|142394.1|142304.1|142387.2|142297.2|20
1625833300000|2021-07-09 12:21:40|142388.3|142298.3|142393|142303|142398.2|142308.2|142388.3|142298.3|27
1625833310000|2021-07-09 12:21:50|142393.8|142303.8|142388|142298|142397|142307|142387.8|142297.8|33
1625833320000|2021-07-09 12:22:00|142389|142299|142387.3|142297.3|142391.9|142301.9|142386|142296|26
1625833330000|2021-07-09 12:22:10|142384.6|142294.6|142381.1|142291.1|142385.4|142295.4|142376.7|142286.7|28
1625833340000|2021-07-09 12:22:20|142381.2|142291.2|142381.4|142291.4|142386.7|142296.7|142377.8|142287.8|26
1625833350000|2021-07-09 12:22:30|142380.7|142290.7|142371.1|142281.1|142381|142291|142369.7|142279.7|27
1625833360000|2021-07-09 12:22:40|142373.5|142283.5|142369.3|142279.3|142382|142284|142364.1|142252|30
1625833370000|2021-07-09 12:22:50|142364.6|142274.6|142366.7|142276.7|142368.2|142278.2|142362|142272|20
1625833380000|2021-07-09 12:23:00|142367|142277|142362.1|142272.1|142367|142277|142362.1|142272.1|16
1625833390000|2021-07-09 12:23:10|142362.7|142272.7|142361|142271|142366.3|142276.3|142361|142271|20
1625833400000|2021-07-09 12:23:20|142361.7|142271.7|142322.2|142232.2|142363.1|142273.1|142311|142221|22
1625833410000|2021-07-09 12:23:30|142322.3|142232.3|142313.9|142223.9|142322.5|142232.5|142310.1|142220.1|28
1625833420000|2021-07-09 12:23:40|142313.6|142223.6|142293|142203|142313.6|142223.6|142287.4|142197.4|32
1625833430000|2021-07-09 12:23:50|142294.1|142204.1|142257.5|142167.5|142294.1|142204.1|142249.9|142159.9|31
1625833440000|2021-07-09 12:24:00|142259.5|142169.5|142286.9|142196.9|142292.6|142202.6|142256.3|142166.3|30
1625833450000|2021-07-09 12:24:10|142289.2|142199.2|142286.9|142196.9|142290.3|142200.3|142285.4|142195.4|14
1625833460000|2021-07-09 12:24:20|142286.6|142196.6|142291.9|142201.9|142291.9|142201.9|142285.3|142195.3|24
1625833470000|2021-07-09 12:24:30|142292|142202|142291.8|142201.8|142292.4|142202.4|142288.6|142198.6|19
1625833480000|2021-07-09 12:24:40|142291.3|142201.3|142289.1|142199.1|142291.3|142201.3|142281.8|142191.8|33
1625833490000|2021-07-09 12:24:50|142286.6|142196.6|142285.8|142195.8|142289.8|142199.8|142284.9|142194.9|26
1625833500000|2021-07-09 12:25:00|142285.5|142195.5|142281.3|142191.3|142286.9|142196.9|142280.8|142190.8|23
1625833510000|2021-07-09 12:25:10|142284.5|142194.5|142282.1|142192.1|142284.5|142194.5|142277.5|142187.5|25
1625833520000|2021-07-09 12:25:20|142281.8|142191.8|142281.6|142191.6|142285.6|142195.6|142280.1|142190.1|21
1625833530000|2021-07-09 12:25:30|142282.1|142192.1|142282|142192|142282.8|142192.8|142280.6|142190.6|17
1625833540000|2021-07-09 12:25:40|142283.2|142193.2|142284.2|142194.2|142287.1|142197.1|142279.5|142189.5|23
1625833550000|2021-07-09 12:25:50|142284|142194|142285.9|142195.9|142289.9|142199.9|142282.7|142192.7|20
1625833560000|2021-07-09 12:26:00|142289.2|142199.2|142294.7|142204.7|142295.3|142205.3|142285.5|142195.5|30
1625833570000|2021-07-09 12:26:10|142292.3|142202.3|142291|142201|142296.7|142206.7|142289.6|142199.6|21
1625833580000|2021-07-09 12:26:20|142292.7|142202.7|142288|142198|142294.4|142204.4|142288|142198|23
1625833590000|2021-07-09 12:26:30|142287.8|142197.8|142285.5|142195.5|142287.9|142197.9|142284.4|142194.4|21
1625833600000|2021-07-09 12:26:40|142285.2|142195.2|142288.5|142198.5|142293.4|142203.4|142285.2|142195.2|28
1625833610000|2021-07-09 12:26:50|142288.3|142198.3|142287.7|142197.7|142292.6|142202.6|142284.3|142194.3|31
1625833620000|2021-07-09 12:27:00|142287.8|142197.8|142298.1|142208.1|142303|142213|142287.7|142197.7|35
1625833630000|2021-07-09 12:27:10|142300.3|142210.3|142302.1|142212.1|142304.1|142214.1|142292.4|142202.4|36
1625833640000|2021-07-09 12:27:20|142299.8|142209.8|142302.9|142212.9|142305.4|142215.4|142299.8|142209.8|28
1625833650000|2021-07-09 12:27:30|142302.7|142212.7|142304.4|142214.4|142310|142220|142301|142211|33
1625833660000|2021-07-09 12:27:40|142299.7|142209.7|142302.2|142212.2|142305.6|142215.6|142294.2|142204.2|31
1625833670000|2021-07-09 12:27:50|142301.3|142211.3|142303.6|142213.6|142304.4|142214.4|142298.4|142208.4|31
1625833680000|2021-07-09 12:28:00|142303.2|142213.2|142296.3|142206.3|142305.6|142215.6|142296.2|142206.2|30
1625833690000|2021-07-09 12:28:10|142296.5|142206.5|142294.8|142204.8|142297.2|142207.2|142292.1|142202.1|29
1625833700000|2021-07-09 12:28:20|142295.3|142205.3|142291.6|142201.6|142295.5|142205.5|142288.4|142198.4|32
1625833710000|2021-07-09 12:28:30|142289|142199|142269.3|142179.3|142290.8|142200.8|142260.7|142170.7|36
1625833720000|2021-07-09 12:28:40|142270.3|142180.3|142281.6|142191.6|142281.8|142191.8|142270.3|142180.3|28
1625833730000|2021-07-09 12:28:50|142281.5|142191.5|142300.7|142210.7|142309.3|142219.3|142281.5|142191.5|35
1625833740000|2021-07-09 12:29:00|142297.7|142207.7|142298.3|142208.3|142301.9|142211.9|142296.3|142206.3|31
1625833750000|2021-07-09 12:29:10|142298.7|142208.7|142299.7|142209.7|142300|142210|142297.6|142207.6|18
1625833760000|2021-07-09 12:29:20|142299.9|142209.9|142303.1|142213.1|142303.1|142213.1|142297.6|142207.6|18
1625833770000|2021-07-09 12:29:30|142300.8|142210.8|142295.9|142205.9|142302.2|142212.2|142295.9|142205.9|22
1625833780000|2021-07-09 12:29:40|142296.7|142206.7|142302.7|142212.7|142302.7|142212.7|142290.6|142200.6|24
1625833790000|2021-07-09 12:29:50|142303.1|142213.1|142306.6|142216.6|142311.8|142221.8|142302.1|142212.1|31
1625833800000|2021-07-09 12:30:00|142305.1|142215.1|142309|142219|142313.7|142223.7|142303.4|142213.4|27
1625833810000|2021-07-09 12:30:10|142308.9|142218.9|142310.4|142220.4|142315.4|142225.4|142307|142217|26
1625833820000|2021-07-09 12:30:20|142311.9|142221.9|142311.4|142221.4|142316.4|142226.4|142304.6|142214.6|22
1625833830000|2021-07-09 12:30:30|142311.8|142221.8|142301.7|142211.7|142312.3|142222.3|142301.7|142211.7|22
1625833840000|2021-07-09 12:30:40|142301.8|142211.8|142279.7|142189.7|142301.8|142211.8|142273.1|142183.1|23
1625833850000|2021-07-09 12:30:50|142280.3|142190.3|142275.8|142185.8|142280.3|142190.3|142267.6|142177.6|32
1625833860000|2021-07-09 12:31:00|142276.2|142186.2|142272.4|142182.4|142281.7|142191.7|142272.4|142182.4|35
1625833870000|2021-07-09 12:31:10|142273.1|142183.1|142253|142163|142273.4|142183.4|142253|142163|32
1625833880000|2021-07-09 12:31:20|142251.8|142161.8|142247|142157|142255.8|142165.8|142246.4|142156.4|29
1625833890000|2021-07-09 12:31:30|142243.7|142153.7|142235.1|142145.1|142243.7|142153.7|142234|142144|29
1625833900000|2021-07-09 12:31:40|142236|142146|142235|142145|142244|142154|142233.1|142143.1|31
1625833910000|2021-07-09 12:31:50|142236.9|142146.9|142231.1|142141.1|142238.3|142148.3|142230.2|142140.2|32
1625833920000|2021-07-09 12:32:00|142230.7|142140.7|142235.1|142145.1|142242.7|142152.7|142224.9|142134.9|33
1625833930000|2021-07-09 12:32:10|142240.6|142150.6|142244.4|142154.4|142244.6|142154.6|142232.8|142142.8|26
1625833940000|2021-07-09 12:32:20|142243.7|142153.7|142243.3|142153.3|142246|142156|142240.2|142150.2|30
1625833950000|2021-07-09 12:32:30|142243.4|142153.4|142211.1|142121.1|142249.1|142159.1|142211.1|142121.1|35
1625833960000|2021-07-09 12:32:40|142212.2|142122.2|142220.1|142130.1|142226.1|142136.1|142208.4|142118.4|33
1625833970000|2021-07-09 12:32:50|142195.2|142105.2|142214.3|142124.3|142214.3|142124.3|142150.9|142060.9|32
1625833980000|2021-07-09 12:33:00|142213.3|142123.3|142213.6|142123.6|142214.4|142124.4|142209.2|142119.2|19
1625833990000|2021-07-09 12:33:10|142213.8|142123.8|142212.1|142122.1|142213.9|142123.9|142210.6|142120.6|16
1625834000000|2021-07-09 12:33:20|142212.6|142122.6|142188.1|142098.1|142213.8|142123.8|142184.8|142094.8|24
1625834010000|2021-07-09 12:33:30|142187.2|142097.2|142182.6|142092.6|142188.9|142098.9|142182.2|142092.2|17
1625834020000|2021-07-09 12:33:40|142182.8|142092.8|142188.5|142098.5|142189.3|142099.3|142182|142092|24
1625834030000|2021-07-09 12:33:50|142190.2|142100.2|142184.7|142094.7|142190.2|142100.2|142181.2|142091.2|33
1625834040000|2021-07-09 12:34:00|142180.8|142090.8|142181.1|142091.1|142184.8|142094.8|142180.1|142090.1|27
1625834050000|2021-07-09 12:34:10|142182.1|142092.1|142181|142091|142187.1|142097.1|142179.4|142089.4|34
1625834060000|2021-07-09 12:34:20|142181.1|142091.1|142171|142081|142185.1|142095.1|142170.3|142080.3|32
1625834070000|2021-07-09 12:34:30|142169.7|142079.7|142176|142086|142180.8|142090.8|142166.6|142076.6|37
1625834080000|2021-07-09 12:34:40|142177.9|142087.9|142172.6|142082.6|142180.5|142090.5|142171.5|142081.5|32
1625834090000|2021-07-09 12:34:50|142183.3|142093.3|142175.8|142085.8|142183.3|142093.3|142173.8|142083.8|25
1625834100000|2021-07-09 12:35:00|142178.3|142088.3|142153.4|142063.4|142181|142091|142136.9|142046.9|38
1625834110000|2021-07-09 12:35:10|142155.7|142065.7|142163.7|142073.7|142168.2|142078.2|142151.6|142061.6|32
1625834120000|2021-07-09 12:35:20|142166.8|142076.8|142185.2|142095.2|142185.2|142095.2|142164.3|142074.3|34
1625834130000|2021-07-09 12:35:30|142180.3|142090.3|142174.8|142084.8|142180.3|142090.3|142167.9|142077.9|26
1625834140000|2021-07-09 12:35:40|142177.1|142087.1|142182.6|142092.6|142182.6|142092.6|142170.8|142080.8|34
1625834150000|2021-07-09 12:35:50|142181|142091|142194.1|142104.1|142197.7|142107.7|142178.2|142088.2|29
1625834160000|2021-07-09 12:36:00|142193.4|142103.4|142189|142099|142197.1|142107.1|142179.2|142089.2|34
1625834170000|2021-07-09 12:36:10|142190.2|142100.2|142189.6|142099.6|142191|142101|142183.3|142093.3|26
1625834180000|2021-07-09 12:36:20|142188.7|142098.7|142172.9|142082.9|142188.7|142098.7|142169|142079|34
1625834190000|2021-07-09 12:36:30|142170.7|142080.7|142183.1|142093.1|142188|142098|142170.7|142080.7|29
1625834200000|2021-07-09 12:36:40|142183.7|142093.7|142180.2|142090.2|142189.4|142099.4|142179.8|142089.8|27
1625834210000|2021-07-09 12:36:50|142180|142090|142188.5|142098.5|142190.3|142100.3|142180|142090|27
1625834220000|2021-07-09 12:37:00|142192.3|142102.3|142196.2|142106.2|142196.4|142106.4|142191.6|142101.6|31
1625834230000|2021-07-09 12:37:10|142196.4|142106.4|142197.2|142107.2|142199.6|142109.6|142195.7|142105.7|32
1625834240000|2021-07-09 12:37:20|142199.2|142109.2|142197.3|142107.3|142200.4|142110.4|142193.1|142103.1|30
1625834250000|2021-07-09 12:37:30|142195.3|142105.3|142200.6|142110.6|142202.2|142112.2|142195|142105|28
1625834260000|2021-07-09 12:37:40|142200.7|142110.7|142205|142115|142206.4|142116.4|142200.7|142110.7|27
1625834270000|2021-07-09 12:37:50|142205.2|142115.2|142219.3|142129.3|142220.3|142130.3|142204.1|142114.1|30
1625834280000|2021-07-09 12:38:00|142219.9|142129.9|142263|142173|142263|142173|142215.5|142125.5|33
1625834290000|2021-07-09 12:38:10|142265.5|142175.5|142263.2|142173.2|142267|142177|142258.8|142168.8|30
1625834300000|2021-07-09 12:38:20|142264.3|142174.3|142281|142191|142282|142192|142263.4|142173.4|30
1625834310000|2021-07-09 12:38:30|142278.5|142188.5|142280.2|142190.2|142284.8|142194.8|142277.3|142187.3|31
1625834320000|2021-07-09 12:38:40|142280.5|142190.5|142284.4|142194.4|142287|142197|142280.5|142190.5|28
1625834330000|2021-07-09 12:38:50|142285.6|142195.6|142287.5|142197.5|142288.7|142198.7|142285.6|142195.6|25
1625834340000|2021-07-09 12:39:00|142287.7|142197.7|142316.7|142226.7|142316.7|142226.7|142286.2|142196.2|31
1625834350000|2021-07-09 12:39:10|142319.8|142229.8|142354.8|142264.8|142357.6|142267.6|142301.7|142211.7|31
1625834360000|2021-07-09 12:39:20|142360.9|142270.9|142368.1|142278.1|142371.1|142281.1|142359.8|142269.8|23
1625834370000|2021-07-09 12:39:30|142368.7|142278.7|142372.9|142282.9|142373.1|142283.1|142361.2|142271.2|25
1625834380000|2021-07-09 12:39:40|142371.8|142281.8|142403.8|142273.8|142406.8|142298.6|142371.5|142273.8|28
1625834390000|2021-07-09 12:39:50|142404.6|142274.6|142389.3|142299.3|142408.3|142299.3|142384.4|142274.6|32
1625834400000|2021-07-09 12:40:00|142397.5|142307.5|142391.6|142301.6|142408.1|142318.1|142387.8|142297.8|34
1625834410000|2021-07-09 12:40:10|142390.1|142300.1|142387.7|142297.7|142390.2|142300.2|142373.8|142283.8|30
1625834420000|2021-07-09 12:40:20|142387.4|142297.4|142394.5|142304.5|142402.5|142312.5|142387.2|142297.2|31
1625834430000|2021-07-09 12:40:30|142394.6|142304.6|142405.5|142315.5|142406.6|142316.6|142394.6|142304.6|29
1625834440000|2021-07-09 12:40:40|142406.7|142316.7|142410.9|142320.9|142413.7|142323.7|142402.2|142312.2|23
1625834450000|2021-07-09 12:40:50|142411.7|142321.7|142415|142325|142415|142325|142408|142318|25
1625834460000|2021-07-09 12:41:00|142423.7|142333.7|142438|142348|142438|142348|142423.7|142333.7|34
1625834470000|2021-07-09 12:41:10|142438.5|142348.5|142436.3|142346.3|142438.5|142348.5|142435.3|142345.3|25
1625834480000|2021-07-09 12:41:20|142436.6|142346.6|142441.7|142351.7|142446.9|142356.9|142435.8|142345.8|26
1625834490000|2021-07-09 12:41:30|142442.5|142352.5|142433.9|142343.9|142442.5|142352.5|142430.9|142340.9|26
1625834500000|2021-07-09 12:41:40|142435.6|142345.6|142427.1|142337.1|142440.2|142350.2|142427.1|142337.1|36
1625834510000|2021-07-09 12:41:50|142413.9|142323.9|142411.4|142321.4|142416.2|142326.2|142409.9|142319.9|29
1625834520000|2021-07-09 12:42:00|142411.2|142321.2|142424.7|142334.7|142426.9|142336.9|142410.2|142320.2|28
1625834530000|2021-07-09 12:42:10|142424.2|142334.2|142425.1|142335.1|142425.3|142335.3|142420.4|142330.4|30
1625834540000|2021-07-09 12:42:20|142424.9|142334.9|142427.6|142337.6|142430.6|142340.6|142422.8|142332.8|30
1625834550000|2021-07-09 12:42:30|142427.5|142337.5|142427.2|142337.2|142431.6|142341.6|142423|142333|36
1625834560000|2021-07-09 12:42:40|142428.4|142338.4|142430.1|142340.1|142432.4|142342.4|142425.9|142335.9|31
1625834570000|2021-07-09 12:42:50|142430.6|142340.6|142429.1|142339.1|142431.2|142341.2|142425.7|142335.7|19
1625834580000|2021-07-09 12:43:00|142428.9|142338.9|142427.8|142337.8|142431.5|142341.5|142425.5|142335.5|26
1625834590000|2021-07-09 12:43:10|142426.6|142336.6|142424.4|142334.4|142428.9|142338.9|142424.1|142334.1|23
1625834600000|2021-07-09 12:43:20|142425|142335|142425.4|142335.4|142432.1|142342.1|142423.2|142333.2|29
1625834610000|2021-07-09 12:43:30|142424.7|142334.7|142428.1|142338.1|142428.3|142338.3|142422.6|142332.6|22
1625834620000|2021-07-09 12:43:40|142427.8|142337.8|142437.4|142347.4|142440.5|142350.5|142426.7|142336.7|27
1625834630000|2021-07-09 12:43:50|142437.2|142347.2|142439.1|142349.1|142441.2|142351.2|142436.5|142346.5|29
1625834640000|2021-07-09 12:44:00|142446.6|142356.6|142457.2|142367.2|142463|142373|142442.4|142352.4|33
1625834650000|2021-07-09 12:44:10|142443.8|142353.8|142449.2|142359.2|142450.6|142360.6|142443.8|142353.8|30
1625834660000|2021-07-09 12:44:20|142449.5|142359.5|142449|142359|142453.9|142363.9|142448.4|142358.4|27
1625834670000|2021-07-09 12:44:30|142447.4|142357.4|142448.8|142358.8|142452.2|142362.2|142446.8|142356.8|23
1625834680000|2021-07-09 12:44:40|142448.5|142358.5|142450.1|142360.1|142454|142364|142445.3|142355.3|25
1625834690000|2021-07-09 12:44:50|142451.3|142361.3|142436|142346|142451.3|142361.3|142436|142346|34
1625834700000|2021-07-09 12:45:00|142435.3|142345.3|142442.2|142352.2|142454.1|142364.1|142435.3|142345.3|34
1625834710000|2021-07-09 12:45:10|142439.6|142349.6|142439|142349|142445.7|142355.7|142418.2|142328.2|39
1625834720000|2021-07-09 12:45:20|142438.3|142348.3|142417.7|142327.7|142439.6|142349.6|142416.5|142326.5|31
1625834730000|2021-07-09 12:45:30|142417.6|142327.6|142411.7|142321.7|142420.3|142330.3|142411.5|142321.5|37
1625834740000|2021-07-09 12:45:40|142410.5|142320.5|142389.3|142299.3|142410.5|142320.5|142381.9|142291.9|32
1625834750000|2021-07-09 12:45:50|142388.2|142298.2|142381.5|142291.5|142391.6|142301.6|142381.5|142291.5|26
1625834760000|2021-07-09 12:46:00|142383.7|142293.7|142384.1|142294.1|142405.1|142296.5|142378.6|142272.3|35
1625834770000|2021-07-09 12:46:10|142385.2|142295.2|142383.7|142293.7|142386.9|142296.9|142382.7|142292.7|31
1625834780000|2021-07-09 12:46:20|142386.2|142296.2|142375.7|142285.7|142386.2|142296.2|142372.9|142282.9|27
1625834790000|2021-07-09 12:46:30|142376.1|142286.1|142378.3|142288.3|142379.1|142289.1|142376.1|142286.1|19
1625834800000|2021-07-09 12:46:40|142377.5|142287.5|142379.9|142289.9|142393|142294.5|142369.2|142263|30
1625834810000|2021-07-09 12:46:50|142379.4|142289.4|142385.3|142295.3|142415|142303.9|142379.4|142277.3|34
1625834820000|2021-07-09 12:47:00|142381.3|142291.3|142331.3|142241.3|142385.4|142295.4|142329.2|142239.2|36
1625834830000|2021-07-09 12:47:10|142332.1|142242.1|142309|142219|142341.9|142249.2|142304.2|142192.8|35
1625834840000|2021-07-09 12:47:20|142310.4|142220.4|142310.3|142220.3|142313.7|142223.7|142306.2|142216.2|26
1625834850000|2021-07-09 12:47:30|142310.9|142220.9|142294.8|142204.8|142312.4|142222.4|142292.2|142202.2|31
1625834860000|2021-07-09 12:47:40|142293.3|142203.3|142287.1|142197.1|142303.2|142213.2|142286.8|142196.8|31
1625834870000|2021-07-09 12:47:50|142287.2|142197.2|142290.9|142160.9|142291.3|142201.3|142275.9|142159.8|30
1625834880000|2021-07-09 12:48:00|142271.8|142181.8|142258|142168|142279.4|142189.4|142251.4|142161.4|32
1625834890000|2021-07-09 12:48:10|142256.7|142166.7|142259.2|142169.2|142260.9|142170.9|142251.6|142161.6|25
1625834900000|2021-07-09 12:48:20|142295.1|142205.1|142331.2|142241.2|142344.8|142246|142295.1|142205.1|32
1625834910000|2021-07-09 12:48:30|142327.6|142237.6|142328.4|142238.4|142329.3|142239.3|142324.1|142234.1|26
1625834920000|2021-07-09 12:48:40|142327.7|142237.7|142271.1|142181.1|142344.2|142237.8|142270.8|142167.3|35
1625834930000|2021-07-09 12:48:50|142274.5|142184.5|142267.6|142177.6|142282.1|142192.1|142264.8|142174.8|34
1625834940000|2021-07-09 12:49:00|142268.3|142178.3|142272.3|142182.3|142274.2|142184.2|142264.4|142174.4|35
1625834950000|2021-07-09 12:49:10|142274.8|142184.8|142266.3|142176.3|142276|142186|142265.2|142175.2|26
1625834960000|2021-07-09 12:49:20|142265.3|142175.3|142268.8|142178.8|142268.8|142178.8|142255.8|142165.8|34
1625834970000|2021-07-09 12:49:30|142267.6|142177.6|142262.5|142172.5|142273.2|142183.2|142260.9|142170.9|32
1625834980000|2021-07-09 12:49:40|142262.6|142172.6|142268.4|142178.4|142272.9|142182.9|142259.6|142169.6|34
1625834990000|2021-07-09 12:49:50|142268.8|142178.8|142277.9|142187.9|142288.1|142198.1|142268.8|142178.8|35
1625835000000|2021-07-09 12:50:00|142279.8|142189.8|142287.4|142197.4|142292.6|142202.6|142277|142187|32
1625835010000|2021-07-09 12:50:10|142289.3|142199.3|142289|142199|142298.5|142208.5|142286.9|142196.9|23
1625835020000|2021-07-09 12:50:20|142294.7|142204.7|142295|142205|142297.2|142207.2|142288.6|142198.6|29
1625835030000|2021-07-09 12:50:30|142295.7|142205.7|142296.2|142206.2|142297.9|142207.9|142293|142203|19
1625835040000|2021-07-09 12:50:40|142296.9|142206.9|142292.7|142202.7|142300.4|142210.4|142292.7|142202.7|21
1625835050000|2021-07-09 12:50:50|142292.9|142202.9|142288.2|142198.2|142293.6|142203.6|142287.8|142197.8|20
1625835060000|2021-07-09 12:51:00|142286.3|142196.3|142292.3|142202.3|142292.3|142202.3|142285.8|142195.8|15
1625835070000|2021-07-09 12:51:10|142291.9|142201.9|142289.3|142199.3|142292.4|142202.4|142288.3|142198.3|23
1625835080000|2021-07-09 12:51:20|142291|142201|142290.4|142200.4|142294.8|142204.8|142288.2|142198.2|20
1625835090000|2021-07-09 12:51:30|142288.4|142198.4|142290.9|142200.9|142294.9|142204.9|142284.4|142194.4|28
1625835100000|2021-07-09 12:51:40|142291|142201|142285.6|142195.6|142296.9|142206.9|142280.9|142190.9|26
1625835110000|2021-07-09 12:51:50|142287.5|142197.5|142284.8|142194.8|142291.8|142201.8|142284.3|142194.3|20
1625835120000|2021-07-09 12:52:00|142285.2|142195.2|142285.7|142195.7|142291.1|142201.1|142282|142192|25
1625835130000|2021-07-09 12:52:10|142285.4|142195.4|142284.7|142194.7|142287.7|142197.7|142284.6|142194.6|18
1625835140000|2021-07-09 12:52:20|142284.9|142194.9|142279.6|142189.6|142287.2|142197.2|142279.6|142189.6|20
1625835150000|2021-07-09 12:52:30|142280|142190|142284.7|142194.7|142286.3|142196.3|142280|142190|24
1625835160000|2021-07-09 12:52:40|142284.2|142194.2|142282.5|142192.5|142284.6|142194.6|142281.9|142191.9|20
1625835170000|2021-07-09 12:52:50|142282.9|142192.9|142280.9|142190.9|142282.9|142192.9|142279.8|142189.8|16
1625835180000|2021-07-09 12:53:00|142279.9|142189.9|142271|142181|142280.7|142190.7|142267.4|142177.4|23
1625835190000|2021-07-09 12:53:10|142271.2|142181.2|142270.7|142180.7|142273.2|142183.2|142270.4|142180.4|20
1625835200000|2021-07-09 12:53:20|142270.3|142180.3|142280.5|142190.5|142281.7|142191.7|142269.6|142179.6|19
1625835210000|2021-07-09 12:53:30|142280.2|142190.2|142280.4|142190.4|142283.8|142193.8|142275.7|142185.7|14
1625835220000|2021-07-09 12:53:40|142280.6|142190.6|142283.6|142193.6|142284.2|142194.2|142272.5|142182.5|23
1625835230000|2021-07-09 12:53:50|142284.8|142194.8|142275.5|142185.5|142284.8|142194.8|142275.5|142185.5|14
1625835240000|2021-07-09 12:54:00|142275.2|142185.2|142278.7|142188.7|142284.4|142194.4|142272.7|142182.7|19
1625835250000|2021-07-09 12:54:10|142275.1|142185.1|142275.2|142185.2|142286.5|142196.5|142274.8|142184.8|30
1625835260000|2021-07-09 12:54:20|142275.4|142185.4|142269.9|142179.9|142275.7|142185.7|142265.7|142175.7|20
1625835270000|2021-07-09 12:54:30|142268.8|142178.8|142263.7|142173.7|142271.9|142181.9|142263.7|142173.7|22
1625835280000|2021-07-09 12:54:40|142263.5|142173.5|142263.8|142173.8|142266.8|142176.8|142259.6|142169.6|23
1625835290000|2021-07-09 12:54:50|142260.6|142170.6|142259.8|142169.8|142266.7|142176.7|142259.3|142169.3|22
1625835300000|2021-07-09 12:55:00|142261.4|142171.4|142257.5|142167.5|142285.3|142172.5|142254.5|142149.8|33
1625835310000|2021-07-09 12:55:10|142257.7|142167.7|142228|142138|142258.5|142168.5|142226.3|142136.3|31
1625835320000|2021-07-09 12:55:20|142227.6|142137.6|142244.8|142154.8|142245.5|142155.5|142226.5|142136.5|26
1625835330000|2021-07-09 12:55:30|142245.9|142155.9|142247.7|142157.7|142247.9|142157.9|142242.5|142152.5|19
1625835340000|2021-07-09 12:55:40|142247.9|142157.9|142255.2|142165.2|142258.4|142168.4|142245.2|142155.2|20
1625835350000|2021-07-09 12:55:50|142256.6|142166.6|142252.6|142162.6|142256.6|142166.6|142252.1|142162.1|15
1625835360000|2021-07-09 12:56:00|142250|142160|142252.6|142162.6|142255.8|142165.8|142244.8|142154.8|24
1625835370000|2021-07-09 12:56:10|142255.6|142165.6|142253.1|142163.1|142255.6|142165.6|142248.3|142158.3|24
1625835380000|2021-07-09 12:56:20|142254.7|142164.7|142258.5|142168.5|142260.8|142170.8|142252.5|142162.5|23
1625835390000|2021-07-09 12:56:30|142257.7|142167.7|142257|142167|142258.1|142168.1|142253.8|142163.8|33
1625835400000|2021-07-09 12:56:40|142257.4|142167.4|142258.6|142168.6|142258.6|142168.6|142255.8|142165.8|24
1625835410000|2021-07-09 12:56:50|142259.1|142169.1|142267.4|142177.4|142268.1|142178.1|142257.5|142167.5|27
1625835420000|2021-07-09 12:57:00|142266.3|142176.3|142271.5|142181.5|142276|142186|142262.4|142172.4|23
1625835430000|2021-07-09 12:57:10|142272.5|142182.5|142277.8|142187.8|142277.8|142187.8|142272.4|142182.4|26
1625835440000|2021-07-09 12:57:20|142276.1|142186.1|142277.7|142187.7|142279.3|142189.3|142275.6|142185.6|28
1625835450000|2021-07-09 12:57:30|142276.4|142186.4|142280.2|142190.2|142281.6|142191.6|142275.3|142185.3|25
1625835460000|2021-07-09 12:57:40|142280.5|142190.5|142283.8|142193.8|142284.2|142194.2|142277.2|142187.2|17
1625835470000|2021-07-09 12:57:50|142282.9|142192.9|142279.8|142189.8|142283.6|142193.6|142279.2|142189.2|26
1625835480000|2021-07-09 12:58:00|142281.6|142191.6|142282.4|142192.4|142283.3|142193.3|142280.1|142190.1|21
1625835490000|2021-07-09 12:58:10|142282.1|142192.1|142282.5|142192.5|142282.5|142192.5|142278.8|142188.8|25
1625835500000|2021-07-09 12:58:20|142280.9|142190.9|142277.8|142187.8|142281.1|142191.1|142277.8|142187.8|22
1625835510000|2021-07-09 12:58:30|142277.7|142187.7|142284.7|142194.7|142285.4|142195.4|142274.8|142184.8|23
1625835520000|2021-07-09 12:58:40|142284.4|142194.4|142285|142195|142287.7|142197.7|142284.1|142194.1|21
1625835530000|2021-07-09 12:58:50|142284|142194|142285.5|142195.5|142287.3|142197.3|142284|142194|20
1625835540000|2021-07-09 12:59:00|142285.7|142195.7|142281|142191|142286.6|142196.6|142281|142191|21
1625835550000|2021-07-09 12:59:10|142281.1|142191.1|142265.4|142175.4|142282.6|142192.6|142265.4|142175.4|31
1625835560000|2021-07-09 12:59:20|142265.7|142175.7|142248.6|142158.6|142266.6|142176.6|142247.5|142157.5|31
1625835570000|2021-07-09 12:59:30|142247.2|142157.2|142254.3|142164.3|142255.3|142165.3|142247.2|142157.2|23
1625835580000|2021-07-09 12:59:40|142254.6|142164.6|142234.7|142144.7|142254.6|142164.6|142230.6|142140.6|26
1625835590000|2021-07-09 12:59:50|142234.2|142144.2|142235.9|142145.9|142236.7|142146.7|142233.6|142143.6|21
1625835600000|2021-07-09 13:00:00|142235.8|142145.8|142238.6|142148.6|142239.5|142149.5|142234.8|142144.8|30
1625835610000|2021-07-09 13:00:10|142238.2|142148.2|142236.6|142146.6|142240.2|142150.2|142236.5|142146.5|25
1625835620000|2021-07-09 13:00:20|142236.3|142146.3|142234.4|142144.4|142240.8|142150.8|142233.1|142143.1|30
1625835630000|2021-07-09 13:00:30|142234.3|142144.3|142288.1|142198.1|142288.3|142198.3|142233.4|142143.4|32
1625835640000|2021-07-09 13:00:40|142288.7|142198.7|142306.7|142216.7|142308.7|142218.7|142287.4|142197.4|35
1625835650000|2021-07-09 13:00:50|142303.5|142213.5|142313.8|142223.8|142313.8|142223.8|142303.5|142213.5|26
1625835660000|2021-07-09 13:01:00|142318.3|142228.3|142319.3|142229.3|142320.9|142230.9|142314.8|142224.8|29
1625835670000|2021-07-09 13:01:10|142319.8|142229.8|142328.8|142238.8|142328.8|142238.8|142318.4|142228.4|29
1625835680000|2021-07-09 13:01:20|142328.3|142238.3|142354.6|142264.6|142354.6|142264.6|142326.2|142236.2|27
1625835690000|2021-07-09 13:01:30|142354.4|142264.4|142355.5|142265.5|142356.5|142266.5|142351.2|142261.2|26
1625835700000|2021-07-09 13:01:40|142354.1|142264.1|142354.6|142264.6|142355.6|142265.6|142351.5|142261.5|25
1625835710000|2021-07-09 13:01:50|142354.8|142264.8|142357.1|142267.1|142359.6|142269.6|142354.3|142264.3|29
1625835720000|2021-07-09 13:02:00|142358.8|142268.8|142356.3|142266.3|142359.8|142269.8|142355.8|142265.8|32
1625835730000|2021-07-09 13:02:10|142355.9|142265.9|142359.7|142269.7|142361.6|142271.6|142355.9|142265.9|32
1625835740000|2021-07-09 13:02:20|142355.6|142265.6|142365.1|142275.1|142366.3|142276.3|142355.3|142265.3|35
1625835750000|2021-07-09 13:02:30|142367.5|142277.5|142362.3|142272.3|142367.5|142277.5|142352.6|142262.6|34
1625835760000|2021-07-09 13:02:40|142361.7|142271.7|142363.7|142273.7|142363.8|142273.8|142355.5|142265.5|37
1625835770000|2021-07-09 13:02:50|142364.4|142274.4|142365.4|142275.4|142366.4|142276.4|142359.9|142269.9|31
1625835780000|2021-07-09 13:03:00|142365.8|142275.8|142341.2|142251.2|142365.8|142275.8|142341.2|142251.2|35
1625835790000|2021-07-09 13:03:10|142344|142254|142322.8|142232.8|142346.4|142256.4|142309.8|142219.8|32
1625835800000|2021-07-09 13:03:20|142322.6|142232.6|142316.7|142226.7|142325.6|142235.6|142315.3|142225.3|24
1625835810000|2021-07-09 13:03:30|142315.7|142225.7|142313.1|142223.1|142319.7|142229.7|142312.1|142222.1|26
1625835820000|2021-07-09 13:03:40|142312.5|142222.5|142321.6|142231.6|142321.6|142231.6|142309.1|142219.1|29
1625835830000|2021-07-09 13:03:50|142317.8|142227.8|142320|142230|142322.1|142232.1|142317.8|142227.8|26
1625835840000|2021-07-09 13:04:00|142317.8|142227.8|142313.4|142223.4|142322.5|142232.5|142313.4|142223.4|23
1625835850000|2021-07-09 13:04:10|142315.2|142225.2|142315.2|142225.2|142320.2|142230.2|142311.2|142221.2|22
1625835860000|2021-07-09 13:04:20|142320.1|142230.1|142307.1|142217.1|142320.8|142230.8|142307.1|142217.1|32
1625835870000|2021-07-09 13:04:30|142310.2|142220.2|142321.1|142231.1|142321.3|142231.3|142305.4|142215.4|31
1625835880000|2021-07-09 13:04:40|142320.7|142230.7|142315.1|142225.1|142320.7|142230.7|142310.7|142220.7|23
1625835890000|2021-07-09 13:04:50|142314.1|142224.1|142317.3|142227.3|142317.3|142227.3|142310|142220|25
1625835900000|2021-07-09 13:05:00|142316.2|142226.2|142317.5|142227.5|142317.5|142227.5|142311.9|142221.9|28
1625835910000|2021-07-09 13:05:10|142317.9|142227.9|142316.1|142226.1|142317.9|142227.9|142312.7|142222.7|27
1625835920000|2021-07-09 13:05:20|142317.2|142227.2|142341.7|142251.7|142343.2|142253.2|142316.1|142226.1|28
1625835930000|2021-07-09 13:05:30|142343.9|142253.9|142338.7|142248.7|142344|142254|142337.9|142247.9|23
1625835940000|2021-07-09 13:05:40|142339.8|142249.8|142335.9|142245.9|142340|142250|142335.1|142245.1|22
1625835950000|2021-07-09 13:05:50|142335.8|142245.8|142333.8|142243.8|142337|142247|142333.8|142243.8|23
1625835960000|2021-07-09 13:06:00|142334.4|142244.4|142332.7|142242.7|142337.9|142247.9|142332.3|142242.3|25
1625835970000|2021-07-09 13:06:10|142332.3|142242.3|142331.6|142241.6|142335.1|142245.1|142331.3|142241.3|17
1625835980000|2021-07-09 13:06:20|142333.3|142243.3|142336|142246|142337|142247|142330.8|142240.8|26
1625835990000|2021-07-09 13:06:30|142335.7|142245.7|142334.5|142244.5|142336.4|142246.4|142333.5|142243.5|24
1625836000000|2021-07-09 13:06:40|142334.3|142244.3|142337.7|142247.7|142337.7|142247.7|142333.8|142243.8|27
1625836010000|2021-07-09 13:06:50|142337.4|142247.4|142340|142250|142342.4|142252.4|142336.4|142246.4|24
1625836020000|2021-07-09 13:07:00|142340.1|142250.1|142337.2|142247.2|142343.3|142253.3|142337.2|142247.2|28
1625836030000|2021-07-09 13:07:10|142337.4|142247.4|142341.7|142251.7|142342.6|142252.6|142337.4|142247.4|24
1625836040000|2021-07-09 13:07:20|142342.4|142252.4|142340.6|142250.6|142342.5|142252.5|142337.1|142247.1|30
1625836050000|2021-07-09 13:07:30|142339.6|142249.6|142339.3|142249.3|142341|142251|142335.4|142245.4|22
1625836060000|2021-07-09 13:07:40|142338.9|142248.9|142338.8|142248.8|142341.5|142251.5|142337.7|142247.7|29
1625836070000|2021-07-09 13:07:50|142339.4|142249.4|142332.4|142242.4|142342.1|142252.1|142332.3|142242.3|25
1625836080000|2021-07-09 13:08:00|142333.1|142243.1|142334|142244|142344.2|142254.2|142331.7|142241.7|31
1625836090000|2021-07-09 13:08:10|142334.6|142244.6|142336.4|142246.4|142338.8|142248.8|142332.2|142242.2|26
1625836100000|2021-07-09 13:08:20|142336.6|142246.6|142336.6|142246.6|142338.9|142248.9|142336|142246|22
1625836110000|2021-07-09 13:08:30|142336.5|142246.5|142341.4|142251.4|142344.3|142254.3|142336.4|142246.4|25
1625836120000|2021-07-09 13:08:40|142340.1|142250.1|142346.4|142256.4|142348.3|142258.3|142340|142250|24
1625836130000|2021-07-09 13:08:50|142346.2|142256.2|142345.4|142255.4|142346.2|142256.2|142339.7|142249.7|18
1625836140000|2021-07-09 13:09:00|142345.9|142255.9|142340|142250|142346.5|142256.5|142340|142250|11
1625836150000|2021-07-09 13:09:10|142339.8|142249.8|142341|142251|142347.4|142257.4|142339.8|142249.8|20
1625836160000|2021-07-09 13:09:20|142341.4|142251.4|142344.1|142254.1|142344.8|142254.8|142338.8|142248.8|17
1625836170000|2021-07-09 13:09:30|142345.4|142255.4|142346.9|142256.9|142348.1|142258.1|142342.2|142252.2|19
1625836180000|2021-07-09 13:09:40|142346.1|142256.1|142349.2|142259.2|142349.7|142259.7|142344.9|142254.9|21
1625836190000|2021-07-09 13:09:50|142348.7|142258.7|142364.6|142274.6|142367.4|142277.4|142344.4|142254.4|27
1625836200000|2021-07-09 13:10:00|142365.5|142275.5|142368.3|142278.3|142370.9|142280.9|142362.9|142272.9|30
1625836210000|2021-07-09 13:10:10|142369.6|142279.6|142379.4|142289.4|142382.1|142292.1|142368.4|142278.4|28
1625836220000|2021-07-09 13:10:20|142380.5|142290.5|142373.2|142283.2|142380.5|142290.5|142368.7|142278.7|26
1625836230000|2021-07-09 13:10:30|142373.7|142283.7|142372|142282|142375.2|142285.2|142372|142282|24
1625836240000|2021-07-09 13:10:40|142374|142284|142373.2|142283.2|142374.6|142284.6|142372.9|142282.9|25
1625836250000|2021-07-09 13:10:50|142374|142284|142377.8|142287.8|142379.2|142289.2|142372.2|142282.2|23
1625836260000|2021-07-09 13:11:00|142380.4|142290.4|142380.8|142290.8|142383.1|142293.1|142375.8|142285.8|24
1625836270000|2021-07-09 13:11:10|142380.9|142290.9|142401.5|142311.5|142401.7|142311.7|142378.4|142288.4|32
1625836280000|2021-07-09 13:11:20|142401.1|142311.1|142412.3|142322.3|142412.9|142322.9|142400.2|142310.2|27
1625836290000|2021-07-09 13:11:30|142411|142321|142416.4|142326.4|142417.2|142327.2|142411|142321|26
1625836300000|2021-07-09 13:11:40|142416.1|142326.1|142416.3|142326.3|142418|142328|142415.7|142325.7|22
1625836310000|2021-07-09 13:11:50|142416.1|142326.1|142416.5|142326.5|142417.1|142327.1|142415.6|142325.6|21
1625836320000|2021-07-09 13:12:00|142416.7|142326.7|142447.3|142357.3|142449.6|142359.6|142416.7|142326.7|34
1625836330000|2021-07-09 13:12:10|142446.4|142356.4|142456.4|142366.4|142459.1|142369.1|142446.4|142356.4|29
1625836340000|2021-07-09 13:12:20|142455.2|142365.2|142454.2|142364.2|142459.3|142369.3|142452.5|142362.5|35
1625836350000|2021-07-09 13:12:30|142454.1|142364.1|142457.7|142367.7|142457.8|142367.8|142452.2|142362.2|31
1625836360000|2021-07-09 13:12:40|142457.9|142367.9|142460.7|142370.7|142463.2|142373.2|142454.3|142364.3|26
1625836370000|2021-07-09 13:12:50|142459.8|142369.8|142462.1|142372.1|142464.4|142374.4|142459.4|142369.4|26
1625836380000|2021-07-09 13:13:00|142463.3|142373.3|142465.4|142375.4|142465.7|142375.7|142460.8|142370.8|27
1625836390000|2021-07-09 13:13:10|142464.8|142374.8|142464.2|142374.2|142465.7|142375.7|142463.4|142373.4|21
1625836400000|2021-07-09 13:13:20|142464.5|142374.5|142456.8|142366.8|142465.9|142375.9|142455.6|142365.6|30
1625836410000|2021-07-09 13:13:30|142457.1|142367.1|142453|142363|142458.4|142368.4|142452.6|142362.6|31
1625836420000|2021-07-09 13:13:40|142453.9|142363.9|142454.5|142364.5|142457.5|142367.5|142449.5|142359.5|30
1625836430000|2021-07-09 13:13:50|142454|142364|142456.5|142366.5|142459.3|142369.3|142451.1|142361.1|28
1625836440000|2021-07-09 13:14:00|142455.8|142365.8|142455.5|142365.5|142460.9|142370.9|142453|142363|35
1625836450000|2021-07-09 13:14:10|142454.8|142364.8|142455.6|142365.6|142458.8|142368.8|142453.8|142363.8|27
1625836460000|2021-07-09 13:14:20|142455.9|142365.9|142465.3|142375.3|142465.3|142375.3|142455.3|142365.3|34
1625836470000|2021-07-09 13:14:30|142466.7|142376.7|142470.5|142380.5|142479.8|142389.8|142466.7|142376.7|36
1625836480000|2021-07-09 13:14:40|142470.2|142380.2|142478.2|142388.2|142478.2|142388.2|142462.3|142372.3|28
1625836490000|2021-07-09 13:14:50|142482.6|142392.6|142492.3|142402.3|142492.5|142402.5|142482.6|142392.6|32
1625836500000|2021-07-09 13:15:00|142491.3|142401.3|142507.9|142417.9|142507.9|142417.9|142489.6|142399.6|29
1625836510000|2021-07-09 13:15:10|142506.7|142416.7|142505.2|142415.2|142513.1|142423.1|142502.9|142412.9|35
1625836520000|2021-07-09 13:15:20|142502.7|142412.7|142502.9|142412.9|142508.9|142418.9|142501.3|142411.3|35
1625836530000|2021-07-09 13:15:30|142502.1|142412.1|142500.7|142410.7|142505.1|142415.1|142498.9|142408.9|32
1625836540000|2021-07-09 13:15:40|142499.7|142409.7|142496.7|142406.7|142500.6|142410.6|142487.2|142397.2|34
1625836550000|2021-07-09 13:15:50|142497.8|142407.8|142497.1|142407.1|142501.7|142411.7|142493.3|142403.3|29
1625836560000|2021-07-09 13:16:00|142497.4|142407.4|142500.1|142410.1|142500.2|142410.2|142495.2|142405.2|26
1625836570000|2021-07-09 13:16:10|142500.2|142410.2|142496.7|142406.7|142501.5|142411.5|142495|142405|27
1625836580000|2021-07-09 13:16:20|142496.3|142406.3|142501.6|142411.6|142501.6|142411.6|142493.9|142403.9|29
1625836590000|2021-07-09 13:16:30|142498.6|142408.6|142518.5|142428.5|142524.4|142434.4|142498.6|142408.6|33
1625836600000|2021-07-09 13:16:40|142518.4|142428.4|142515.6|142425.6|142520.9|142430.9|142512.5|142422.5|28
1625836610000|2021-07-09 13:16:50|142514.3|142424.3|142511.5|142421.5|142517.9|142427.9|142509.7|142419.7|39
1625836620000|2021-07-09 13:17:00|142513.1|142423.1|142558.3|142468.3|142559.7|142469.7|142504.2|142414.2|39
1625836630000|2021-07-09 13:17:10|142559.1|142469.1|142563.4|142473.4|142565.9|142475.9|142557.7|142467.7|30
1625836640000|2021-07-09 13:17:20|142561.3|142471.3|142551.3|142461.3|142562.9|142472.9|142549.3|142459.3|25
1625836650000|2021-07-09 13:17:30|142550.8|142460.8|142574.1|142484.1|142581.9|142491.9|142549|142459|31
1625836660000|2021-07-09 13:17:40|142584.3|142494.3|142572.3|142482.3|142587.9|142497.9|142570.5|142480.5|32
1625836670000|2021-07-09 13:17:50|142574.8|142484.8|142602|142512|142602.5|142512.5|142574.3|142484.3|30
1625836680000|2021-07-09 13:18:00|142602.8|142512.8|142573|142483|142609|142519|142572.1|142482.1|36
1625836690000|2021-07-09 13:18:10|142573.2|142483.2|142576.3|142486.3|142576.8|142486.8|142573.2|142483.2|24
1625836700000|2021-07-09 13:18:20|142575.9|142485.9|142578.3|142488.3|142578.7|142488.7|142572.7|142482.7|28
1625836710000|2021-07-09 13:18:30|142577|142487|142609.1|142519.1|142612.9|142522.9|142574.2|142484.2|33
1625836720000|2021-07-09 13:18:40|142613.1|142523.1|142604.4|142514.4|142617.5|142527.5|142603.1|142513.1|25
1625836730000|2021-07-09 13:18:50|142603.6|142513.6|142603.6|142513.6|142603.6|142513.6|142589.1|142499.1|27
1625836740000|2021-07-09 13:19:00|142602.6|142512.6|142599.2|142509.2|142604.4|142514.4|142595.7|142505.7|34
1625836750000|2021-07-09 13:19:10|142599.3|142509.3|142598.8|142508.8|142600.6|142510.6|142596.1|142506.1|33
1625836760000|2021-07-09 13:19:20|142598.7|142508.7|142599.6|142509.6|142601.6|142511.6|142596.7|142506.7|32
1625836770000|2021-07-09 13:19:30|142599.1|142509.1|142595.9|142505.9|142599.6|142509.6|142594.9|142504.9|28
1625836780000|2021-07-09 13:19:40|142597.2|142507.2|142599.6|142509.6|142601|142511|142596.8|142506.8|29
1625836790000|2021-07-09 13:19:50|142598.7|142508.7|142600.2|142510.2|142601.5|142511.5|142597.7|142507.7|28
1625836800000|2021-07-09 13:20:00|142600.4|142510.4|142514.9|142424.9|142603.2|142513.2|142514.9|142424.9|34
1625836810000|2021-07-09 13:20:10|142509.7|142419.7|142482.7|142392.7|142509.7|142419.7|142476.4|142386.4|36
1625836820000|2021-07-09 13:20:20|142480.2|142390.2|142481.8|142391.8|142484.7|142394.7|142479.5|142389.5|28
1625836830000|2021-07-09 13:20:30|142484.4|142394.4|142480.1|142390.1|142486.4|142396.4|142478|142388|26
1625836840000|2021-07-09 13:20:40|142478.6|142388.6|142513.5|142383.5|142515|142406.9|142476.4|142383.5|31
1625836850000|2021-07-09 13:20:50|142491.1|142401.1|142501.2|142411.2|142520|142411.3|142489.2|142384.9|40
1625836860000|2021-07-09 13:21:00|142502.4|142412.4|142505|142415|142509.3|142419.3|142499.1|142409.1|38
1625836870000|2021-07-09 13:21:10|142504.7|142414.7|142510.8|142420.8|142513.9|142423.9|142504.3|142414.3|31
1625836880000|2021-07-09 13:21:20|142511.1|142421.1|142509.1|142419.1|142514.1|142424.1|142505.7|142415.7|27
1625836890000|2021-07-09 13:21:30|142507.7|142417.7|142507.1|142417.1|142511.4|142421.4|142506.7|142416.7|28
1625836900000|2021-07-09 13:21:40|142510.1|142420.1|142541.8|142451.8|142546.8|142456.8|142510.1|142420.1|38
1625836910000|2021-07-09 13:21:50|142541.1|142451.1|142542.1|142452.1|142543.5|142453.5|142538.6|142448.6|30
1625836920000|2021-07-09 13:22:00|142541.8|142451.8|142536.6|142446.6|142544.2|142454.2|142535.9|142445.9|32
1625836930000|2021-07-09 13:22:10|142535.4|142445.4|142524.7|142434.7|142542.8|142452.8|142524|142434|34
1625836940000|2021-07-09 13:22:20|142518.5|142428.5|142519.4|142429.4|142526.1|142436.1|142517.8|142427.8|37
1625836950000|2021-07-09 13:22:30|142518.8|142428.8|142525.8|142435.8|142528.7|142438.7|142518.4|142428.4|28
1625836960000|2021-07-09 13:22:40|142527.9|142437.9|142530.8|142440.8|142531.1|142441.1|142520.3|142430.3|29
1625836970000|2021-07-09 13:22:50|142530.5|142440.5|142541.8|142451.8|142559.6|142454.4|142528.5|142423.6|35
1625836980000|2021-07-09 13:23:00|142539.7|142449.7|142538.3|142448.3|142545.4|142455.4|142535.7|142445.7|23
1625836990000|2021-07-09 13:23:10|142537.5|142447.5|142543.7|142453.7|142545.6|142455.6|142537.5|142447.5|30
1625837000000|2021-07-09 13:23:20|142544.6|142454.6|142529.6|142439.6|142544.6|142454.6|142524.8|142434.8|34
1625837010000|2021-07-09 13:23:30|142531.1|142441.1|142534.8|142444.8|142534.8|142444.8|142527.8|142437.8|33
1625837020000|2021-07-09 13:23:40|142530.8|142440.8|142532.8|142442.8|142536.7|142446.7|142527.5|142437.5|30
1625837030000|2021-07-09 13:23:50|142531.9|142441.9|142519.1|142429.1|142531.9|142441.9|142517.9|142427.9|27
1625837040000|2021-07-09 13:24:00|142520.9|142430.9|142526.8|142436.8|142528.6|142438.6|142514.8|142424.8|27
1625837050000|2021-07-09 13:24:10|142525.9|142435.9|142528.4|142438.4|142529|142439|142524.1|142434.1|25
1625837060000|2021-07-09 13:24:20|142527.9|142437.9|142548.1|142458.1|142552.7|142462.7|142527.9|142437.9|24
1625837070000|2021-07-09 13:24:30|142549.5|142459.5|142541.5|142451.5|142549.5|142459.5|142537.4|142447.4|22
1625837080000|2021-07-09 13:24:40|142540.9|142450.9|142522.5|142432.5|142541.2|142451.2|142520.8|142430.8|24
1625837090000|2021-07-09 13:24:50|142523.4|142433.4|142522.1|142432.1|142526.4|142436.4|142517.9|142427.9|20
1625837100000|2021-07-09 13:25:00|142522.2|142432.2|142515.3|142425.3|142522.3|142432.3|142515.3|142425.3|24
1625837110000|2021-07-09 13:25:10|142517.6|142427.6|142519.2|142429.2|142521.2|142431.2|142515.5|142425.5|23
1625837120000|2021-07-09 13:25:20|142517.1|142427.1|142510.1|142420.1|142517.9|142427.9|142510.1|142420.1|26
1625837130000|2021-07-09 13:25:30|142510.8|142420.8|142466.6|142376.6|142511.7|142421.7|142465|142364.8|25
1625837140000|2021-07-09 13:25:40|142467|142377|142452.5|142362.5|142471.2|142381.2|142451.4|142361.4|25
1625837150000|2021-07-09 13:25:50|142456.3|142366.3|142451.2|142361.2|142456.3|142366.3|142449.8|142359.8|20
1625837160000|2021-07-09 13:26:00|142450.9|142360.9|142450.4|142360.4|142453.7|142363.7|142450.4|142360.4|22
1625837170000|2021-07-09 13:26:10|142450.7|142360.7|142447.8|142357.8|142452.5|142362.5|142444.5|142354.5|24
1625837180000|2021-07-09 13:26:20|142445.5|142355.5|142440.5|142350.5|142445.5|142355.5|142426.8|142336.8|24
1625837190000|2021-07-09 13:26:30|142441|142351|142437.3|142347.3|142443.4|142353.4|142436.3|142346.3|26
1625837200000|2021-07-09 13:26:40|142437|142347|142436.1|142346.1|142438.4|142348.4|142436.1|142346.1|22
1625837210000|2021-07-09 13:26:50|142435|142345|142430.8|142340.8|142436.1|142346.1|142430.8|142340.8|22
1625837220000|2021-07-09 13:27:00|142431.5|142341.5|142433.5|142343.5|142434.1|142344.1|142431.1|142341.1|18
1625837230000|2021-07-09 13:27:10|142433.2|142343.2|142463.3|142373.3|142463.3|142373.3|142432.3|142342.3|22
1625837240000|2021-07-09 13:27:20|142461.3|142371.3|142461.4|142371.4|142465.3|142375.3|142461.3|142371.3|20
1625837250000|2021-07-09 13:27:30|142461.6|142371.6|142466.3|142376.3|142469.4|142379.4|142456.9|142366.9|23
1625837260000|2021-07-09 13:27:40|142468.1|142378.1|142463.8|142373.8|142470.9|142380.9|142463.8|142373.8|20
1625837270000|2021-07-09 13:27:50|142458.4|142368.4|142479.5|142389.5|142490.6|142400.6|142458.4|142368.4|26
1625837280000|2021-07-09 13:28:00|142482.4|142392.4|142459.4|142369.4|142489.2|142399.2|142454|142364|27
1625837290000|2021-07-09 13:28:10|142458.9|142368.9|142456.4|142366.4|142462.3|142372.3|142455.8|142365.8|25
1625837300000|2021-07-09 13:28:20|142459.8|142369.8|142460.9|142370.9|142461|142371|142454.4|142364.4|24
1625837310000|2021-07-09 13:28:30|142461.2|142371.2|142494.7|142404.7|142497.7|142407.7|142461.2|142371.2|25
1625837320000|2021-07-09 13:28:40|142495.6|142405.6|142492.4|142402.4|142497.3|142407.3|142492.4|142402.4|24
1625837330000|2021-07-09 13:28:50|142493.3|142403.3|142515.5|142425.5|142516.4|142426.4|142492.4|142402.4|21
1625837340000|2021-07-09 13:29:00|142514.8|142424.8|142507.1|142417.1|142514.8|142424.8|142506.2|142416.2|26
1625837350000|2021-07-09 13:29:10|142506.5|142416.5|142510.4|142420.4|142510.4|142420.4|142506.5|142416.5|19
1625837360000|2021-07-09 13:29:20|142508.3|142418.3|142514.6|142424.6|142515.9|142425.9|142507.7|142417.7|25
1625837370000|2021-07-09 13:29:30|142514.1|142424.1|142511.1|142421.1|142514.4|142424.4|142510.3|142420.3|23
1625837380000|2021-07-09 13:29:40|142511.2|142421.2|142514.5|142424.5|142516.5|142426.5|142511|142421|21
1625837390000|2021-07-09 13:29:50|142513.4|142423.4|142559.5|142469.5|142559.5|142469.5|142513.1|142423.1|28
1625837400000|2021-07-09 13:30:00|142553|142463|142553.3|142463.3|142557.2|142467.2|142522.9|142432.9|27
1625837410000|2021-07-09 13:30:10|142547.5|142457.5|142556.1|142466.1|142559.2|142469.2|142547.3|142457.3|27
1625837420000|2021-07-09 13:30:20|142563.9|142473.9|142551.6|142461.6|142564.2|142474.2|142551.6|142461.6|23
1625837430000|2021-07-09 13:30:30|142555.7|142465.7|142559.6|142469.6|142563.5|142473.5|142555.7|142465.7|26
1625837440000|2021-07-09 13:30:40|142559.5|142469.5|142555.5|142465.5|142563|142473|142554.1|142464.1|25
1625837450000|2021-07-09 13:30:50|142555.9|142465.9|142558.7|142468.7|142560.2|142470.2|142554.7|142464.7|24
1625837460000|2021-07-09 13:31:00|142559.1|142469.1|142558.4|142468.4|142559.7|142469.7|142555|142465|25
1625837470000|2021-07-09 13:31:10|142557.8|142467.8|142559.1|142469.1|142560|142470|142556.3|142466.3|22
1625837480000|2021-07-09 13:31:20|142556.6|142466.6|142556.6|142466.6|142559.4|142469.4|142555.5|142465.5|24
1625837490000|2021-07-09 13:31:30|142554.9|142464.9|142557.2|142467.2|142560|142470|142551.1|142461.1|27
1625837500000|2021-07-09 13:31:40|142557.6|142467.6|142556.3|142466.3|142558.1|142468.1|142553|142463|27
1625837510000|2021-07-09 13:31:50|142556.5|142466.5|142553.4|142463.4|142558|142468|142549.6|142459.6|25
1625837520000|2021-07-09 13:32:00|142553.2|142463.2|142547.8|142457.8|142556.3|142466.3|142543.6|142453.6|27
1625837530000|2021-07-09 13:32:10|142549.3|142459.3|142545.4|142455.4|142549.3|142459.3|142533.2|142443.2|26
1625837540000|2021-07-09 13:32:20|142543.5|142453.5|142544|142454|142544.5|142454.5|142538.6|142448.6|22
1625837550000|2021-07-09 13:32:30|142540|142450|142547|142457|142548.9|142458.9|142540|142450|24
1625837560000|2021-07-09 13:32:40|142546.8|142456.8|142549.8|142459.8|142553.6|142463.6|142542|142452|24
1625837570000|2021-07-09 13:32:50|142549.5|142459.5|142556.8|142466.8|142556.8|142466.8|142549.2|142459.2|24
1625837580000|2021-07-09 13:33:00|142553.8|142463.8|142552.3|142462.3|142554.3|142464.3|142545.6|142455.6|24
1625837590000|2021-07-09 13:33:10|142552.6|142462.6|142549.4|142459.4|142556.1|142466.1|142545.3|142455.3|27
1625837600000|2021-07-09 13:33:20|142551.2|142461.2|142549.1|142459.1|142555.6|142465.6|142544.1|142454.1|28
1625837610000|2021-07-09 13:33:30|142550.3|142460.3|142557|142467|142559.9|142469.9|142548|142458|28
1625837620000|2021-07-09 13:33:40|142559.4|142469.4|142556|142466|142563.8|142473.8|142553.8|142463.8|26
1625837630000|2021-07-09 13:33:50|142556.7|142466.7|142550.8|142460.8|142558.1|142468.1|142550.8|142460.8|25
1625837640000|2021-07-09 13:34:00|142554|142464|142559.7|142469.7|142559.7|142469.7|142548.9|142458.9|29
1625837650000|2021-07-09 13:34:10|142555.7|142465.7|142552.8|142462.8|142561.9|142471.9|142550.3|142460.3|27
1625837660000|2021-07-09 13:34:20|142552.2|142462.2|142554.4|142464.4|142559.7|142469.7|142549.8|142459.8|26
1625837670000|2021-07-09 13:34:30|142556.5|142466.5|142557.9|142467.9|142560.5|142470.5|142553.7|142463.7|29
1625837680000|2021-07-09 13:34:40|142560.3|142470.3|142554.1|142464.1|142563.7|142473.7|142551.3|142461.3|25
1625837690000|2021-07-09 13:34:50|142564.1|142474.1|142598|142508|142598|142508|142559|142469|28
1625837700000|2021-07-09 13:35:00|142591.1|142501.1|142607.1|142517.1|142612.3|142522.3|142588.8|142498.8|28
1625837710000|2021-07-09 13:35:10|142607|142517|142592.2|142502.2|142607|142517|142589.3|142499.3|27
1625837720000|2021-07-09 13:35:20|142595.2|142505.2|142591.1|142501.1|142600.8|142510.8|142589.1|142499.1|25
1625837730000|2021-07-09 13:35:30|142592.2|142502.2|142598.4|142508.4|142598.4|142508.4|142588.5|142498.5|27
1625837740000|2021-07-09 13:35:40|142597.9|142507.9|142598.3|142508.3|142599.6|142509.6|142595.4|142505.4|25
1625837750000|2021-07-09 13:35:50|142598.5|142508.5|142594.5|142504.5|142598.8|142508.8|142586|142496|26
1625837760000|2021-07-09 13:36:00|142593.5|142503.5|142588.8|142498.8|142593.7|142503.7|142588.7|142498.7|27
1625837770000|2021-07-09 13:36:10|142588.9|142498.9|142582.5|142492.5|142589.8|142499.8|142582.5|142492.5|24
1625837780000|2021-07-09 13:36:20|142583.4|142493.4|142569.5|142479.5|142583.8|142493.8|142569.5|142479.5|26
1625837790000|2021-07-09 13:36:30|142571.2|142481.2|142572|142482|142579.2|142489.2|142569.9|142479.9|27
1625837800000|2021-07-09 13:36:40|142570.8|142480.8|142571.3|142481.3|142573.1|142483.1|142570.4|142480.4|24
1625837810000|2021-07-09 13:36:50|142571.6|142481.6|142573.5|142483.5|142574.1|142484.1|142570.2|142480.2|20
1625837820000|2021-07-09 13:37:00|142571|142481|142571.3|142481.3|142572.5|142482.5|142570|142480|23
1625837830000|2021-07-09 13:37:10|142572.3|142482.3|142568.9|142478.9|142572.6|142482.6|142568.1|142478.1|26
1625837840000|2021-07-09 13:37:20|142568.7|142478.7|142572.2|142482.2|142572.2|142482.2|142566.9|142476.9|20
1625837850000|2021-07-09 13:37:30|142569|142479|142566.7|142476.7|142569|142479|142566.5|142476.5|20
1625837860000|2021-07-09 13:37:40|142567.1|142477.1|142561.9|142471.9|142571.8|142481.8|142561.9|142471.9|23
1625837870000|2021-07-09 13:37:50|142562.4|142472.4|142560|142470|142566.4|142476.4|142552.8|142462.8|26
1625837880000|2021-07-09 13:38:00|142559.9|142469.9|142559|142469|142562|142472|142559|142469|19
1625837890000|2021-07-09 13:38:10|142545.2|142455.2|142525.6|142435.6|142545.2|142455.2|142523.5|142433.5|24
1625837900000|2021-07-09 13:38:20|142525.1|142435.1|142504.2|142414.2|142525.2|142435.2|142503.4|142413.4|27
1625837910000|2021-07-09 13:38:30|142504.5|142414.5|142502.5|142412.5|142507.7|142417.7|142493.4|142403.4|26
1625837920000|2021-07-09 13:38:40|142501.6|142411.6|142501.2|142411.2|142503.1|142413.1|142494.5|142404.5|22
1625837930000|2021-07-09 13:38:50|142501.9|142411.9|142482.8|142392.8|142504.5|142414.5|142480.1|142390.1|22
1625837940000|2021-07-09 13:39:00|142486.1|142396.1|142477.6|142387.6|142487.5|142397.5|142474.9|142384.9|26
1625837950000|2021-07-09 13:39:10|142477.3|142387.3|142477.5|142387.5|142482.2|142392.2|142476|142386|26
1625837960000|2021-07-09 13:39:20|142476.8|142386.8|142468.1|142378.1|142477.6|142387.6|142465.1|142375.1|23
1625837970000|2021-07-09 13:39:30|142468.9|142378.9|142451.2|142361.2|142471.2|142381.2|142450.6|142360.6|25
1625837980000|2021-07-09 13:39:40|142432.8|142342.8|142420.5|142330.5|142432.8|142342.8|142418|142328|26
1625837990000|2021-07-09 13:39:50|142421|142331|142429.5|142339.5|142429.5|142339.5|142413.9|142323.9|22
1625838000000|2021-07-09 13:40:00|142429.2|142339.2|142429.1|142339.1|142442.3|142352.3|142427.9|142337.9|26
1625838010000|2021-07-09 13:40:10|142428.7|142338.7|142410.8|142320.8|142429.4|142339.4|142408.9|142318.9|28
1625838020000|2021-07-09 13:40:20|142410.4|142320.4|142415.2|142325.2|142415.7|142325.7|142410|142320|24
1625838030000|2021-07-09 13:40:30|142415|142325|142410.3|142320.3|142415|142325|142406.8|142316.8|22
1625838040000|2021-07-09 13:40:40|142409.8|142319.8|142421.8|142331.8|142421.8|142331.8|142406.8|142316.8|24
1625838050000|2021-07-09 13:40:50|142422.1|142332.1|142457.7|142367.7|142459.5|142369.5|142422.1|142332.1|24
1625838060000|2021-07-09 13:41:00|142457.8|142367.8|142447.2|142357.2|142458.4|142368.4|142436.9|142346.9|27
1625838070000|2021-07-09 13:41:10|142447.3|142357.3|142448.3|142358.3|142450.2|142360.2|142446.5|142356.5|19
1625838080000|2021-07-09 13:41:20|142448.2|142358.2|142449.3|142359.3|142449.9|142359.9|142445.4|142355.4|19
1625838090000|2021-07-09 13:41:30|142446.3|142356.3|142449.2|142359.2|142453.3|142363.3|142446.3|142356.3|22
1625838100000|2021-07-09 13:41:40|142448.9|142358.9|142449.1|142359.1|142451.3|142361.3|142446.5|142356.5|23
1625838110000|2021-07-09 13:41:50|142447.8|142357.8|142448.7|142358.7|142448.9|142358.9|142444.4|142354.4|23
1625838120000|2021-07-09 13:42:00|142448.9|142358.9|142451.4|142361.4|142453.2|142363.2|142448.4|142358.4|24
1625838130000|2021-07-09 13:42:10|142451.9|142361.9|142446.5|142356.5|142453.7|142363.7|142441.5|142351.5|23
1625838140000|2021-07-09 13:42:20|142450.5|142360.5|142451.5|142361.5|142455|142365|142444.5|142354.5|27
1625838150000|2021-07-09 13:42:30|142452|142362|142450.9|142360.9|142454.3|142364.3|142450.9|142360.9|23
1625838160000|2021-07-09 13:42:40|142451.2|142361.2|142448|142358|142451.5|142361.5|142441.7|142351.7|20
1625838170000|2021-07-09 13:42:50|142448.2|142358.2|142434.7|142344.7|142448.4|142358.4|142432.6|142342.6|25
1625838180000|2021-07-09 13:43:00|142433.8|142343.8|142406.5|142316.5|142437.5|142347.5|142405.6|142315.6|27
1625838190000|2021-07-09 13:43:10|142399|142309|142402.2|142312.2|142402.9|142312.9|142384.9|142294.9|28
1625838200000|2021-07-09 13:43:20|142400.2|142310.2|142400.5|142310.5|142403.3|142313.3|142399.2|142309.2|25
1625838210000|2021-07-09 13:43:30|142401.4|142311.4|142378.5|142288.5|142401.8|142311.8|142378.2|142288.2|23
1625838220000|2021-07-09 13:43:40|142379.7|142289.7|142381.9|142291.9|142382.4|142292.4|142379.6|142289.6|24
1625838230000|2021-07-09 13:43:50|142382.4|142292.4|142394.3|142304.3|142396.8|142306.8|142380.7|142290.7|19
1625838240000|2021-07-09 13:44:00|142394|142304|142400.6|142310.6|142401.2|142311.2|142392.5|142302.5|25
1625838250000|2021-07-09 13:44:10|142399.1|142309.1|142401.7|142311.7|142401.7|142311.7|142398.9|142308.9|22
1625838260000|2021-07-09 13:44:20|142401.1|142311.1|142432|142342|142432|142342|142399.1|142309.1|23
1625838270000|2021-07-09 13:44:30|142435.4|142345.4|142437|142347|142440.1|142350.1|142435.4|142345.4|22
1625838280000|2021-07-09 13:44:40|142437.4|142347.4|142421.7|142331.7|142437.4|142347.4|142419.2|142329.2|27
1625838290000|2021-07-09 13:44:50|142420.3|142330.3|142418.8|142328.8|142426.2|142336.2|142416.3|142326.3|25
1625838300000|2021-07-09 13:45:00|142417.1|142327.1|142414.8|142324.8|142418.2|142328.2|142414.2|142324.2|21
1625838310000|2021-07-09 13:45:10|142413.2|142323.2|142412.1|142322.1|142413.4|142323.4|142410.4|142320.4|21
1625838320000|2021-07-09 13:45:20|142412.2|142322.2|142411.2|142321.2|142412.6|142322.6|142409.3|142319.3|22
1625838330000|2021-07-09 13:45:30|142411|142321|142415.3|142325.3|142416.7|142326.7|142405.1|142315.1|26
1625838340000|2021-07-09 13:45:40|142416.6|142326.6|142418.7|142328.7|142418.7|142328.7|142416.3|142326.3|19
1625838350000|2021-07-09 13:45:50|142417.6|142327.6|142425.6|142335.6|142436|142346|142417.6|142327.6|27
1625838360000|2021-07-09 13:46:00|142426.6|142336.6|142466.5|142376.5|142467.2|142377.2|142426.3|142336.3|26
1625838370000|2021-07-09 13:46:10|142465.1|142375.1|142467.9|142377.9|142467.9|142377.9|142465|142375|18
1625838380000|2021-07-09 13:46:20|142468.2|142378.2|142474.7|142384.7|142474.7|142384.7|142466.4|142376.4|24
1625838390000|2021-07-09 13:46:30|142476.6|142386.6|142517.8|142427.8|142517.8|142427.8|142476.3|142386.3|27
1625838400000|2021-07-09 13:46:40|142515.6|142425.6|142525.4|142435.4|142525.4|142435.4|142509.9|142419.9|28
1625838410000|2021-07-09 13:46:50|142528.5|142438.5|142556.2|142466.2|142556.2|142466.2|142528.1|142438.1|27
1625838420000|2021-07-09 13:47:00|142561.7|142471.7|142578.5|142488.5|142589.4|142499.4|142561.7|142471.7|27
1625838430000|2021-07-09 13:47:10|142582.4|142492.4|142561.9|142471.9|142583.3|142493.3|142561.9|142471.9|29
1625838440000|2021-07-09 13:47:20|142560.6|142470.6|142554.5|142464.5|142560.7|142470.7|142554|142464|24
1625838450000|2021-07-09 13:47:30|142554.7|142464.7|142555.1|142465.1|142560.1|142470.1|142550.4|142460.4|27
1625838460000|2021-07-09 13:47:40|142556.4|142466.4|142617.1|142527.1|142626.7|142536.7|142553.1|142463.1|26
1625838470000|2021-07-09 13:47:50|142620.6|142530.6|142616.5|142526.5|142632.4|142542.4|142616.5|142526.5|22
1625838480000|2021-07-09 13:48:00|142618.7|142528.7|142621.5|142531.5|142623.2|142533.2|142617.5|142527.5|24
1625838490000|2021-07-09 13:48:10|142622|142532|142617|142527|142623.3|142533.3|142616.5|142526.5|17
1625838500000|2021-07-09 13:48:20|142616.3|142526.3|142621.6|142531.6|142621.6|142531.6|142614.2|142524.2|25
1625838510000|2021-07-09 13:48:30|142619.7|142529.7|142621.6|142531.6|142622|142532|142616.9|142526.9|21
1625838520000|2021-07-09 13:48:40|142620.5|142530.5|142622.7|142532.7|142622.7|142532.7|142619.9|142529.9|20
1625838530000|2021-07-09 13:48:50|142622.3|142532.3|142622.9|142532.9|142626.7|142536.7|142622.2|142532.2|18
1625838540000|2021-07-09 13:49:00|142628.4|142538.4|142624.6|142534.6|142628.4|142538.4|142623.3|142533.3|24
1625838550000|2021-07-09 13:49:10|142623.9|142533.9|142630.2|142540.2|142632.4|142542.4|142623.9|142533.9|20
1625838560000|2021-07-09 13:49:20|142631.5|142541.5|142628.2|142538.2|142632.6|142542.6|142626.6|142536.6|23
1625838570000|2021-07-09 13:49:30|142627|142537|142627|142537|142628.3|142538.3|142626.5|142536.5|22
1625838580000|2021-07-09 13:49:40|142626.9|142536.9|142622.1|142532.1|142630.4|142540.4|142622.1|142532.1|23
1625838590000|2021-07-09 13:49:50|142620.8|142530.8|142620.1|142530.1|142623.4|142533.4|142617.3|142527.3|23
1625838600000|2021-07-09 13:50:00|142620.2|142530.2|142582.1|142492.1|142620.9|142530.9|142581.4|142491.4|23
1625838610000|2021-07-09 13:50:10|142580.5|142490.5|142561.3|142471.3|142581|142491|142556.3|142466.3|35
1625838620000|2021-07-09 13:50:20|142561.5|142471.5|142548.8|142458.8|142561.5|142471.5|142548.8|142458.8|33
1625838630000|2021-07-09 13:50:30|142550.2|142460.2|142549.5|142459.5|142553|142463|142547.4|142457.4|22
1625838640000|2021-07-09 13:50:40|142549.2|142459.2|142548.2|142458.2|142551.7|142461.7|142547.8|142457.8|25
1625838650000|2021-07-09 13:50:50|142547.8|142457.8|142552.2|142462.2|142552.4|142462.4|142547.5|142457.5|22
1625838660000|2021-07-09 13:51:00|142553.1|142463.1|142557.3|142467.3|142557.3|142467.3|142549.7|142459.7|23
1625838670000|2021-07-09 13:51:10|142555.6|142465.6|142567.1|142477.1|142567.1|142477.1|142554.4|142464.4|27
1625838680000|2021-07-09 13:51:20|142565.7|142475.7|142575.6|142485.6|142581.8|142491.8|142565|142475|33
1625838690000|2021-07-09 13:51:30|142572.6|142482.6|142580|142490|142582.2|142492.2|142572.3|142482.3|37
1625838700000|2021-07-09 13:51:40|142581.2|142491.2|142573.2|142483.2|142583.3|142493.3|142572.2|142482.2|32
1625838710000|2021-07-09 13:51:50|142573.7|142483.7|142577.8|142487.8|142580.6|142490.6|142573|142483|30
1625838720000|2021-07-09 13:52:00|142573.9|142483.9|142577.4|142487.4|142577.5|142487.5|142572.8|142482.8|31
1625838730000|2021-07-09 13:52:10|142577.1|142487.1|142573.9|142483.9|142578.6|142488.6|142570|142480|32
1625838740000|2021-07-09 13:52:20|142574.1|142484.1|142562|142472|142574.1|142484.1|142556.5|142466.5|34
1625838750000|2021-07-09 13:52:30|142561.4|142471.4|142562.2|142472.2|142562.4|142472.4|142556.4|142466.4|29
1625838760000|2021-07-09 13:52:40|142562.3|142472.3|142564.1|142474.1|142566.1|142476.1|142559.7|142469.7|31
1625838770000|2021-07-09 13:52:50|142564.2|142474.2|142559.2|142469.2|142564.4|142474.4|142551.4|142461.4|34
1625838780000|2021-07-09 13:53:00|142558.2|142468.2|142528.6|142438.6|142558.2|142468.2|142525.5|142435.5|35
1625838790000|2021-07-09 13:53:10|142528.2|142438.2|142520.8|142430.8|142529|142439|142520.5|142430.5|32
1625838800000|2021-07-09 13:53:20|142521.2|142431.2|142517.7|142427.7|142522.1|142432.1|142513.3|142423.3|30
1625838810000|2021-07-09 13:53:30|142518.2|142428.2|142527.9|142437.9|142528.9|142438.9|142517.2|142427.2|32
1625838820000|2021-07-09 13:53:40|142528.4|142438.4|142535.6|142445.6|142535.9|142445.9|142526.1|142436.1|35
1625838830000|2021-07-09 13:53:50|142532.7|142442.7|142532.9|142442.9|142536.8|142446.8|142531.9|142441.9|33
1625838840000|2021-07-09 13:54:00|142533.4|142443.4|142537.3|142447.3|142537.3|142447.3|142532|142442|30
1625838850000|2021-07-09 13:54:10|142536|142446|142551.2|142461.2|142552.2|142462.2|142534.9|142444.9|35
1625838860000|2021-07-09 13:54:20|142550.7|142460.7|142554.4|142464.4|142556.5|142466.5|142550.7|142460.7|29
1625838870000|2021-07-09 13:54:30|142554.7|142464.7|142557.5|142467.5|142557.5|142467.5|142551|142461|19
1625838880000|2021-07-09 13:54:40|142557.3|142467.3|142568.7|142478.7|142569.2|142479.2|142556.3|142466.3|34
1625838890000|2021-07-09 13:54:50|142568.2|142478.2|142572.3|142482.3|142572.3|142482.3|142566|142476|30
1625838900000|2021-07-09 13:55:00|142583.2|142493.2|142594.1|142504.1|142607.7|142517.7|142583.2|142493.2|37
1625838910000|2021-07-09 13:55:10|142595.8|142505.8|142599.8|142509.8|142608.2|142518.2|142590|142500|37
1625838920000|2021-07-09 13:55:20|142600.4|142510.4|142620.2|142530.2|142620.2|142530.2|142598.1|142508.1|35
1625838930000|2021-07-09 13:55:30|142620.5|142530.5|142585.6|142495.6|142626.7|142536.7|142583.2|142493.2|27
1625838940000|2021-07-09 13:55:40|142585.2|142495.2|142592.2|142502.2|142598.5|142508.5|142580.2|142490.2|35
1625838950000|2021-07-09 13:55:50|142591.9|142501.9|142600.7|142510.7|142600.7|142510.7|142588.5|142498.5|33
1625838960000|2021-07-09 13:56:00|142599.3|142509.3|142591.3|142501.3|142599.3|142509.3|142590.9|142500.9|34
1625838970000|2021-07-09 13:56:10|142592.1|142502.1|142583.5|142493.5|142592.3|142502.3|142581.2|142491.2|34
1625838980000|2021-07-09 13:56:20|142589|142499|142585.4|142495.4|142591.1|142501.1|142579|142489|29
1625838990000|2021-07-09 13:56:30|142599.4|142509.4|142584.2|142494.2|142599.4|142509.4|142579.6|142489.6|34
1625839000000|2021-07-09 13:56:40|142584.7|142494.7|142623.7|142533.7|142625.7|142535.7|142583.7|142493.7|35
1625839010000|2021-07-09 13:56:50|142627.3|142537.3|142622.1|142532.1|142629.4|142539.4|142619.6|142529.6|29
1625839020000|2021-07-09 13:57:00|142621.6|142531.6|142595.1|142505.1|142622.1|142532.1|142588.5|142498.5|36
1625839030000|2021-07-09 13:57:10|142591.9|142501.9|142591.8|142501.8|142596.2|142506.2|142585.6|142495.6|33
1625839040000|2021-07-09 13:57:20|142590.6|142500.6|142599|142509|142599.5|142509.5|142590|142500|27
1625839050000|2021-07-09 13:57:30|142599.4|142509.4|142599.2|142509.2|142599.4|142509.4|142591.3|142501.3|38
1625839060000|2021-07-09 13:57:40|142598.1|142508.1|142630.2|142540.2|142630.2|142540.2|142598.1|142508.1|36
1625839070000|2021-07-09 13:57:50|142638.4|142548.4|142634.7|142544.7|142639.5|142549.5|142627.6|142537.6|35
1625839080000|2021-07-09 13:58:00|142631.9|142541.9|142636.9|142546.9|142636.9|142546.9|142630.2|142540.2|34
1625839090000|2021-07-09 13:58:10|142633|142543|142647.5|142557.5|142650.6|142560.6|142633|142543|39
1625839100000|2021-07-09 13:58:20|142647.2|142557.2|142636.9|142546.9|142651.1|142561.1|142636.9|142546.9|35
1625839110000|2021-07-09 13:58:30|142635.4|142545.4|142634.9|142544.9|142638.3|142548.3|142628.9|142538.9|37
1625839120000|2021-07-09 13:58:40|142637.9|142547.9|142680.1|142590.1|142680.4|142590.4|142637.9|142547.9|38
1625839130000|2021-07-09 13:58:50|142680.6|142590.6|142680.6|142590.6|142703.6|142613.6|142677.7|142587.7|37
1625839140000|2021-07-09 13:59:00|142701.7|142571.7|142684.8|142554.8|142705.1|142575.1|142684.8|142554.8|34
1625839150000|2021-07-09 13:59:10|142686.6|142556.6|142645.8|142515.8|142686.6|142556.6|142645.8|142515.8|36
1625839160000|2021-07-09 13:59:20|142645.4|142515.4|142635.3|142505.3|142647.1|142517.1|142632.5|142502.5|28
1625839170000|2021-07-09 13:59:30|142635.4|142505.4|142589.6|142459.6|142636|142506|142587|142457|37
1625839180000|2021-07-09 13:59:40|142590.1|142460.1|142638.6|142508.6|142640.5|142533.2|142589.8|142459.8|32
1625839190000|2021-07-09 13:59:50|142637|142507|142628.5|142498.5|142642.5|142512.5|142628.1|142498.1|27
1625839200000|2021-07-09 14:00:00|142626.4|142496.4|142604.3|142474.3|142629.6|142499.6|142602.2|142472.2|37
1625839210000|2021-07-09 14:00:10|142607.5|142477.5|142604|142474|142612.2|142482.2|142596.5|142466.5|38
1625839220000|2021-07-09 14:00:20|142606.3|142476.3|142615.6|142485.6|142615.6|142485.6|142605.1|142475.1|32
1625839230000|2021-07-09 14:00:30|142613.2|142483.2|142597.7|142507.7|142613.2|142507.7|142588.9|142483.2|35
1625839240000|2021-07-09 14:00:40|142597.3|142507.3|142596.3|142506.3|142606|142516|142595.3|142505.3|36
1625839250000|2021-07-09 14:00:50|142594.8|142504.8|142608|142518|142609.9|142519.9|142593.8|142503.8|24
1625839260000|2021-07-09 14:01:00|142606.8|142516.8|142608|142518|142609.5|142519.5|142602.6|142512.6|33
1625839270000|2021-07-09 14:01:10|142608.8|142518.8|142610|142520|142613.5|142523.5|142606.6|142516.6|33
1625839280000|2021-07-09 14:01:20|142611|142521|142613.8|142523.8|142614.9|142524.9|142609.1|142519.1|31
1625839290000|2021-07-09 14:01:30|142614.4|142524.4|142612.5|142522.5|142617.5|142527.5|142610.7|142520.7|29
1625839300000|2021-07-09 14:01:40|142611|142521|142686.5|142596.5|142688.4|142598.4|142611|142521|38
1625839310000|2021-07-09 14:01:50|142685.3|142595.3|142672.2|142582.2|142696.4|142606.4|142668.9|142578.9|38
1625839320000|2021-07-09 14:02:00|142672.1|142582.1|142670|142580|142677.9|142587.9|142664.5|142574.5|36
1625839330000|2021-07-09 14:02:10|142670.4|142580.4|142651.5|142561.5|142672.5|142582.5|142649.7|142559.7|26
1625839340000|2021-07-09 14:02:20|142651.6|142561.6|142632.6|142542.6|142651.6|142561.6|142631.5|142541.5|35
1625839350000|2021-07-09 14:02:30|142633.5|142543.5|142625.1|142535.1|142636.4|142546.4|142621.1|142531.1|37
1625839360000|2021-07-09 14:02:40|142620.4|142530.4|142619.2|142529.2|142626|142536|142619|142529|26
1625839370000|2021-07-09 14:02:50|142621|142531|142628.1|142538.1|142628.1|142538.1|142619.8|142529.8|26
1625839380000|2021-07-09 14:03:00|142631.3|142541.3|142641.4|142551.4|142646.4|142556.4|142631.3|142541.3|38
1625839390000|2021-07-09 14:03:10|142642.1|142552.1|142651.4|142561.4|142651.8|142561.8|142640.2|142550.2|29
1625839400000|2021-07-09 14:03:20|142651.1|142561.1|142653.7|142563.7|142653.7|142563.7|142644.4|142554.4|30
1625839410000|2021-07-09 14:03:30|142653.3|142563.3|142686.3|142596.3|142686.5|142596.5|142652.9|142562.9|36
1625839420000|2021-07-09 14:03:40|142685.4|142595.4|142671.1|142581.1|142685.9|142595.9|142666.6|142576.6|33
1625839430000|2021-07-09 14:03:50|142667.8|142577.8|142671.5|142581.5|142672.7|142582.7|142660.2|142570.2|31
1625839440000|2021-07-09 14:04:00|142671.4|142581.4|142664.6|142574.6|142672.8|142582.8|142664.5|142574.5|22
1625839450000|2021-07-09 14:04:10|142662.4|142572.4|142651.3|142561.3|142664|142574|142650.2|142560.2|29
1625839460000|2021-07-09 14:04:20|142651.4|142561.4|142654.9|142564.9|142656.1|142566.1|142648.7|142558.7|29
1625839470000|2021-07-09 14:04:30|142654|142564|142637.1|142547.1|142655|142565|142637.1|142547.1|26
1625839480000|2021-07-09 14:04:40|142638.9|142548.9|142638.6|142548.6|142644.9|142554.9|142637.1|142547.1|34
1625839490000|2021-07-09 14:04:50|142639.6|142549.6|142637.9|142547.9|142641.1|142551.1|142635.4|142545.4|26
1625839500000|2021-07-09 14:05:00|142639.2|142549.2|142621.2|142531.2|142641.7|142551.7|142612.1|142522.1|33
1625839510000|2021-07-09 14:05:10|142621.3|142531.3|142623.6|142533.6|142624.6|142534.6|142613.5|142523.5|31
1625839520000|2021-07-09 14:05:20|142623.7|142533.7|142622.3|142532.3|142627.5|142537.5|142621.9|142531.9|27
1625839530000|2021-07-09 14:05:30|142622.4|142532.4|142625.1|142535.1|142627.1|142537.1|142616.6|142526.6|22
1625839540000|2021-07-09 14:05:40|142623.6|142533.6|142631.6|142541.6|142631.8|142541.8|142622.4|142532.4|27
1625839550000|2021-07-09 14:05:50|142631.1|142541.1|142633.4|142543.4|142636.8|142546.8|142629.4|142539.4|32
1625839560000|2021-07-09 14:06:00|142633|142543|142643.3|142553.3|142647.2|142557.2|142629.9|142539.9|25
1625839570000|2021-07-09 14:06:10|142642.8|142552.8|142640|142550|142648.1|142558.1|142638.2|142548.2|38
1625839580000|2021-07-09 14:06:20|142641.5|142551.5|142645|142555|142645.4|142555.4|142638.9|142548.9|30
1625839590000|2021-07-09 14:06:30|142644.4|142554.4|142639.1|142549.1|142644.4|142554.4|142639.1|142549.1|28
1625839600000|2021-07-09 14:06:40|142639.9|142549.9|142636.8|142546.8|142642.2|142552.2|142635|142545|22
1625839610000|2021-07-09 14:06:50|142636.7|142546.7|142637.5|142547.5|142646.5|142556.5|142630.4|142540.4|31
1625839620000|2021-07-09 14:07:00|142638.5|142548.5|142620.5|142530.5|142638.5|142548.5|142615|142525|35
1625839630000|2021-07-09 14:07:10|142621|142531|142621.5|142531.5|142630.4|142540.4|142617.8|142527.8|29
1625839640000|2021-07-09 14:07:20|142621.3|142531.3|142622.5|142532.5|142622.5|142532.5|142618.6|142528.6|24
1625839650000|2021-07-09 14:07:30|142622.3|142532.3|142629.6|142539.6|142633.4|142543.4|142622.1|142532.1|32
1625839660000|2021-07-09 14:07:40|142626.8|142536.8|142616|142526|142628|142538|142616|142526|34
1625839670000|2021-07-09 14:07:50|142617.3|142527.3|142615.9|142525.9|142619.3|142529.3|142614.9|142524.9|29
1625839680000|2021-07-09 14:08:00|142615.8|142525.8|142613.6|142523.6|142618.3|142528.3|142609|142519|30
1625839690000|2021-07-09 14:08:10|142613.8|142523.8|142629.2|142539.2|142633.5|142543.5|142612.6|142522.6|28
1625839700000|2021-07-09 14:08:20|142625.5|142535.5|142634.3|142544.3|142638.6|142548.6|142624.7|142534.7|27
1625839710000|2021-07-09 14:08:30|142633.8|142543.8|142651.4|142561.4|142655.1|142565.1|142632.5|142542.5|31
1625839720000|2021-07-09 14:08:40|142653.6|142563.6|142661.6|142571.6|142662|142572|142651.7|142561.7|27
1625839730000|2021-07-09 14:08:50|142659.6|142569.6|142643.2|142553.2|142665|142575|142643.2|142553.2|35
1625839740000|2021-07-09 14:09:00|142640|142550|142640.5|142550.5|142650.2|142560.2|142639.7|142549.7|36
1625839750000|2021-07-09 14:09:10|142641|142551|142636.3|142546.3|142641|142551|142635.9|142545.9|36
1625839760000|2021-07-09 14:09:20|142635.5|142545.5|142636|142546|142641.2|142551.2|142632.7|142542.7|34
1625839770000|2021-07-09 14:09:30|142636.4|142546.4|142613.2|142523.2|142637.8|142547.8|142610.3|142520.3|30
1625839780000|2021-07-09 14:09:40|142613.6|142523.6|142611.9|142521.9|142613.7|142523.7|142611|142521|27
1625839790000|2021-07-09 14:09:50|142612|142522|142621.4|142531.4|142622.7|142532.7|142612|142522|20
1625839800000|2021-07-09 14:10:00|142621.6|142531.6|142595|142505|142621.6|142531.6|142591.3|142501.3|27
1625839810000|2021-07-09 14:10:10|142594.5|142504.5|142612.8|142522.8|142612.8|142522.8|142583.1|142493.1|30
1625839820000|2021-07-09 14:10:20|142611.9|142521.9|142610.5|142520.5|142616.1|142526.1|142605.3|142515.3|36
1625839830000|2021-07-09 14:10:30|142609.6|142519.6|142609.4|142519.4|142610.6|142520.6|142607.3|142517.3|29
1625839840000|2021-07-09 14:10:40|142608.9|142518.9|142610.7|142520.7|142611.1|142521.1|142606.7|142516.7|24
1625839850000|2021-07-09 14:10:50|142611.2|142521.2|142609.9|142519.9|142613.4|142523.4|142609.7|142519.7|20
1625839860000|2021-07-09 14:11:00|142610.4|142520.4|142614|142524|142614|142524|142610.4|142520.4|23
1625839870000|2021-07-09 14:11:10|142614.5|142524.5|142625.5|142535.5|142626.5|142536.5|142612.7|142522.7|25
1625839880000|2021-07-09 14:11:20|142624.8|142534.8|142630.5|142540.5|142631.3|142541.3|142624.8|142534.8|30
1625839890000|2021-07-09 14:11:30|142628.2|142538.2|142629|142539|142631|142541|142626.7|142536.7|21
1625839900000|2021-07-09 14:11:40|142627.9|142537.9|142678|142588|142678|142588|142627.1|142537.1|26
1625839910000|2021-07-09 14:11:50|142682.9|142592.9|142674.4|142584.4|142702.5|142612.5|142673.2|142583.2|37
1625839920000|2021-07-09 14:12:00|142672.5|142582.5|142676.5|142586.5|142679.1|142589.1|142658.9|142568.9|36
1625839930000|2021-07-09 14:12:10|142677.9|142587.9|142662|142572|142677.9|142587.9|142662|142572|25
1625839940000|2021-07-09 14:12:20|142662.1|142572.1|142652.8|142562.8|142662.1|142572.1|142651.6|142561.6|28
1625839950000|2021-07-09 14:12:30|142657|142567|142654.6|142564.6|142657|142567|142652.9|142562.9|23
1625839960000|2021-07-09 14:12:40|142653.3|142563.3|142663.4|142573.4|142666.5|142576.5|142653.2|142563.2|20
1625839970000|2021-07-09 14:12:50|142662.6|142572.6|142701.2|142611.2|142703.2|142613.2|142662.6|142572.6|29
1625839980000|2021-07-09 14:13:00|142701.6|142611.6|142691.2|142601.2|142706.3|142616.3|142690.9|142600.9|26
1625839990000|2021-07-09 14:13:10|142690.9|142600.9|142688.7|142598.7|142695.8|142605.8|142687.3|142597.3|30
1625840000000|2021-07-09 14:13:20|142689.3|142599.3|142695.9|142605.9|142695.9|142605.9|142689.1|142599.1|22
1625840010000|2021-07-09 14:13:30|142693.6|142603.6|142689.5|142599.5|142694.7|142604.7|142687|142597|32
1625840020000|2021-07-09 14:13:40|142689.7|142599.7|142688.5|142598.5|142691.1|142601.1|142678.1|142588.1|32
1625840030000|2021-07-09 14:13:50|142683.3|142593.3|142708.3|142618.3|142708.3|142618.3|142676.6|142586.6|32
1625840040000|2021-07-09 14:14:00|142708|142618|142691.4|142601.4|142708|142618|142691.4|142601.4|35
1625840050000|2021-07-09 14:14:10|142690.4|142600.4|142685.8|142595.8|142692.2|142602.2|142682|142592|34
1625840060000|2021-07-09 14:14:20|142686.1|142596.1|142681.8|142591.8|142691.1|142601.1|142681|142591|26
1625840070000|2021-07-09 14:14:30|142677.5|142587.5|142672.7|142582.7|142683|142593|142669.7|142579.7|35
1625840080000|2021-07-09 14:14:40|142670.9|142580.9|142661|142571|142671.5|142581.5|142659.4|142569.4|25
1625840090000|2021-07-09 14:14:50|142661.3|142571.3|142667.9|142577.9|142667.9|142577.9|142659.2|142569.2|19
1625840100000|2021-07-09 14:15:00|142668.2|142578.2|142629.2|142539.2|142668.2|142578.2|142628|142538|34
1625840110000|2021-07-09 14:15:10|142629.7|142539.7|142625.2|142535.2|142632.4|142542.4|142625.1|142535.1|36
1625840120000|2021-07-09 14:15:20|142626.8|142536.8|142630.5|142540.5|142636.2|142546.2|142621.1|142531.1|35
1625840130000|2021-07-09 14:15:30|142635.5|142545.5|142632.2|142542.2|142637.8|142547.8|142632.1|142542.1|26
1625840140000|2021-07-09 14:15:40|142632.4|142542.4|142658.1|142568.1|142658.9|142568.9|142631.4|142541.4|19
1625840150000|2021-07-09 14:15:50|142657.8|142567.8|142627.6|142537.6|142665|142575|142626|142536|30
1625840160000|2021-07-09 14:16:00|142626.9|142536.9|142591.1|142501.1|142627.1|142537.1|142584.6|142494.6|39
1625840170000|2021-07-09 14:16:10|142588.2|142498.2|142620|142530|142621.5|142531.5|142588.2|142498.2|39
1625840180000|2021-07-09 14:16:20|142620.1|142530.1|142618.5|142528.5|142621.2|142531.2|142615.1|142525.1|33
1625840190000|2021-07-09 14:16:30|142618.1|142528.1|142612.1|142522.1|142620.2|142530.2|142612.1|142522.1|32
1625840200000|2021-07-09 14:16:40|142612.7|142522.7|142594.7|142504.7|142612.7|142522.7|142593.2|142503.2|35
1625840210000|2021-07-09 14:16:50|142595.4|142505.4|142605.7|142515.7|142605.7|142515.7|142591.9|142501.9|34
1625840220000|2021-07-09 14:17:00|142605.6|142515.6|142623.4|142533.4|142624.2|142534.2|142598.2|142508.2|38
1625840230000|2021-07-09 14:17:10|142622.7|142532.7|142632.9|142542.9|142633.5|142543.5|142622.7|142532.7|27
1625840240000|2021-07-09 14:17:20|142632.6|142542.6|142641.5|142551.5|142643.6|142553.6|142632.6|142542.6|29
1625840250000|2021-07-09 14:17:30|142639.9|142549.9|142643.4|142553.4|142650.8|142560.8|142637.4|142547.4|35
1625840260000|2021-07-09 14:17:40|142643|142553|142641.7|142551.7|142648.4|142558.4|142639.2|142549.2|31
1625840270000|2021-07-09 14:17:50|142647|142557|142644.5|142554.5|142647|142557|142638.4|142548.4|36
1625840280000|2021-07-09 14:18:00|142645.1|142555.1|142626.3|142536.3|142645.1|142555.1|142620.9|142530.9|36
1625840290000|2021-07-09 14:18:10|142624.7|142534.7|142631.1|142541.1|142636.3|142546.3|142624.7|142534.7|35
1625840300000|2021-07-09 14:18:20|142630.8|142540.8|142630.2|142540.2|142631.6|142541.6|142629.2|142539.2|34
1625840310000|2021-07-09 14:18:30|142629.7|142539.7|142632.1|142542.1|142638|142548|142615.3|142525.3|37
1625840320000|2021-07-09 14:18:40|142633.1|142543.1|142632.2|142542.2|142637.1|142547.1|142627.7|142537.7|38
1625840330000|2021-07-09 14:18:50|142636|142546|142621.1|142531.1|142646.2|142556.2|142615.7|142525.7|33
1625840340000|2021-07-09 14:19:00|142623.6|142533.6|142628.6|142538.6|142636.5|142546.5|142623.6|142533.6|38
1625840350000|2021-07-09 14:19:10|142626.5|142536.5|142614.1|142524.1|142628.4|142538.4|142611.9|142521.9|39
1625840360000|2021-07-09 14:19:20|142613.6|142523.6|142558.1|142468.1|142613.6|142523.6|142558.1|142468.1|39
1625840370000|2021-07-09 14:19:30|142559.8|142469.8|142547.4|142457.4|142559.8|142469.8|142538.3|142448.3|31
1625840380000|2021-07-09 14:19:40|142546.3|142456.3|142570.8|142480.8|142572.7|142482.7|142546|142456|30
1625840390000|2021-07-09 14:19:50|142552.3|142462.3|142528.5|142438.5|142552.3|142462.3|142526.2|142436.2|36
1625840400000|2021-07-09 14:20:00|142530.7|142440.7|142524.7|142434.7|142533.3|142443.3|142518.8|142428.8|36
1625840410000|2021-07-09 14:20:10|142524.4|142434.4|142507.5|142417.5|142526.3|142436.3|142491.3|142401.3|34
1625840420000|2021-07-09 14:20:20|142506|142416|142510|142420|142510|142420|142504.7|142414.7|29
1625840430000|2021-07-09 14:20:30|142508|142418|142505.3|142415.3|142511.2|142421.2|142503.2|142413.2|32
1625840440000|2021-07-09 14:20:40|142502.3|142412.3|142539.1|142449.1|142539.1|142449.1|142501.5|142411.5|37
1625840450000|2021-07-09 14:20:50|142535.9|142445.9|142550.6|142460.6|142555.1|142465.1|142535.3|142445.3|37
1625840460000|2021-07-09 14:21:00|142550.4|142460.4|142560.2|142470.2|142563.9|142473.9|142549.9|142459.9|34
1625840470000|2021-07-09 14:21:10|142559.1|142469.1|142535.9|142445.9|142559.1|142469.1|142533.8|142443.8|36
1625840480000|2021-07-09 14:21:20|142533.6|142443.6|142532.7|142442.7|142536.1|142446.1|142530|142440|33
1625840490000|2021-07-09 14:21:30|142532.4|142442.4|142529.1|142439.1|142536.2|142446.2|142524.6|142434.6|34
1625840500000|2021-07-09 14:21:40|142529.2|142439.2|142530.5|142440.5|142532.4|142442.4|142524.9|142434.9|35
1625840510000|2021-07-09 14:21:50|142530|142440|142556.2|142466.2|142560.4|142470.4|142526.4|142436.4|32
1625840520000|2021-07-09 14:22:00|142554|142464|142574.5|142484.5|142576.6|142486.6|142554|142464|33
1625840530000|2021-07-09 14:22:10|142575.1|142485.1|142572.7|142482.7|142576.4|142486.4|142571.2|142481.2|28
1625840540000|2021-07-09 14:22:20|142571.7|142481.7|142573.8|142483.8|142575.6|142485.6|142569.3|142479.3|25
1625840550000|2021-07-09 14:22:30|142573.7|142483.7|142570.1|142480.1|142575.9|142485.9|142569.2|142479.2|26
1625840560000|2021-07-09 14:22:40|142570.9|142480.9|142577.1|142487.1|142577.1|142487.1|142569.3|142479.3|25
1625840570000|2021-07-09 14:22:50|142576.3|142486.3|142575.9|142485.9|142579.1|142489.1|142575.1|142485.1|24
1625840580000|2021-07-09 14:23:00|142576.2|142486.2|142589.4|142499.4|142590.1|142500.1|142573.6|142483.6|31
1625840590000|2021-07-09 14:23:10|142590.1|142500.1|142588.7|142498.7|142594.2|142504.2|142586.9|142496.9|37
1625840600000|2021-07-09 14:23:20|142588.9|142498.9|142591.7|142501.7|142593.7|142503.7|142588.4|142498.4|35
1625840610000|2021-07-09 14:23:30|142591.2|142501.2|142582.8|142492.8|142592.1|142502.1|142582.8|142492.8|36
1625840620000|2021-07-09 14:23:40|142591.2|142501.2|142541.9|142451.9|142591.2|142501.2|142541.9|142451.9|30
1625840630000|2021-07-09 14:23:50|142543.1|142453.1|142523|142433|142546|142456|142516.4|142426.4|26
1625840640000|2021-07-09 14:24:00|142522.5|142432.5|142519.2|142429.2|142524.2|142434.2|142515.9|142425.9|25
1625840650000|2021-07-09 14:24:10|142517.7|142427.7|142521.3|142431.3|142526.8|142436.8|142516.8|142426.8|31
1625840660000|2021-07-09 14:24:20|142520.6|142430.6|142527.3|142437.3|142527.3|142437.3|142512.5|142422.5|30
1625840670000|2021-07-09 14:24:30|142526.1|142436.1|142542.9|142452.9|142542.9|142452.9|142524.4|142434.4|32
1625840680000|2021-07-09 14:24:40|142541.3|142451.3|142548.4|142458.4|142548.8|142458.8|142539.8|142449.8|32
1625840690000|2021-07-09 14:24:50|142548.9|142458.9|142547.2|142457.2|142551.7|142461.7|142547.1|142457.1|33
1625840700000|2021-07-09 14:25:00|142548|142458|142545.1|142455.1|142548.1|142458.1|142544.7|142454.7|23
1625840710000|2021-07-09 14:25:10|142545.3|142455.3|142543.3|142453.3|142545.5|142455.5|142541.3|142451.3|31
1625840720000|2021-07-09 14:25:20|142543.7|142453.7|142520.3|142430.3|142543.7|142453.7|142519|142429|26
1625840730000|2021-07-09 14:25:30|142519.9|142429.9|142522|142432|142523.2|142433.2|142519.9|142429.9|22
1625840740000|2021-07-09 14:25:40|142521.8|142431.8|142519.1|142429.1|142525.5|142435.5|142517.7|142427.7|28
1625840750000|2021-07-09 14:25:50|142519.5|142429.5|142522.3|142432.3|142522.9|142432.9|142517.4|142427.4|24
1625840760000|2021-07-09 14:26:00|142522.4|142432.4|142566.4|142476.4|142568.3|142478.3|142522.4|142432.4|35
1625840770000|2021-07-09 14:26:10|142565.5|142475.5|142561.3|142471.3|142567.1|142477.1|142559.7|142469.7|30
1625840780000|2021-07-09 14:26:20|142561.1|142471.1|142574.5|142484.5|142574.5|142484.5|142557.1|142467.1|37
1625840790000|2021-07-09 14:26:30|142572|142482|142554.7|142464.7|142573.8|142483.8|142554.2|142464.2|32
1625840800000|2021-07-09 14:26:40|142552.6|142462.6|142552.8|142462.8|142557.9|142467.9|142549.8|142459.8|30
1625840810000|2021-07-09 14:26:50|142551.8|142461.8|142553.4|142463.4|142555.3|142465.3|142547.5|142457.5|26
1625840820000|2021-07-09 14:27:00|142553.9|142463.9|142543.2|142453.2|142557.5|142467.5|142539.2|142449.2|30
1625840830000|2021-07-09 14:27:10|142544.4|142454.4|142548.2|142458.2|142548.9|142458.9|142542.6|142452.6|33
1625840840000|2021-07-09 14:27:20|142548.1|142458.1|142547.3|142457.3|142549|142459|142544.9|142454.9|24
1625840850000|2021-07-09 14:27:30|142547.6|142457.6|142546.2|142456.2|142548.2|142458.2|142544.5|142454.5|29
1625840860000|2021-07-09 14:27:40|142545.6|142455.6|142546.1|142456.1|142547|142457|142542.6|142452.6|34
1625840870000|2021-07-09 14:27:50|142546.2|142456.2|142544.8|142454.8|142548.1|142458.1|142543.8|142453.8|29
1625840880000|2021-07-09 14:28:00|142545.2|142455.2|142546.4|142456.4|142547.5|142457.5|142542.5|142452.5|34
1625840890000|2021-07-09 14:28:10|142546.6|142456.6|142545.8|142455.8|142548.3|142458.3|142544.7|142454.7|25
1625840900000|2021-07-09 14:28:20|142545.9|142455.9|142548.1|142458.1|142549.3|142459.3|142545.8|142455.8|28
1625840910000|2021-07-09 14:28:30|142547.8|142457.8|142516.7|142426.7|142548.4|142458.4|142516.1|142426.1|25
1625840920000|2021-07-09 14:28:40|142516.4|142426.4|142506.8|142416.8|142519.4|142429.4|142505.2|142415.2|23
1625840930000|2021-07-09 14:28:50|142507|142417|142506.5|142416.5|142508|142418|142505|142415|21
1625840940000|2021-07-09 14:29:00|142506.4|142416.4|142507.7|142417.7|142508.2|142418.2|142506.4|142416.4|20
1625840950000|2021-07-09 14:29:10|142508.9|142418.9|142506.5|142416.5|142508.9|142418.9|142505.7|142415.7|17
1625840960000|2021-07-09 14:29:20|142506.3|142416.3|142508.6|142418.6|142509.1|142419.1|142504.8|142414.8|20
1625840970000|2021-07-09 14:29:30|142508.4|142418.4|142508.3|142418.3|142510.5|142420.5|142507.8|142417.8|19
1625840980000|2021-07-09 14:29:40|142506.4|142416.4|142507.4|142417.4|142507.5|142417.5|142505.3|142415.3|13
1625840990000|2021-07-09 14:29:50|142507.1|142417.1|142508.6|142418.6|142508.7|142418.7|142506.2|142416.2|13
1625841000000|2021-07-09 14:30:00|142507.1|142417.1|142498.6|142408.6|142507.1|142417.1|142491.6|142401.6|26
1625841010000|2021-07-09 14:30:10|142498.3|142408.3|142513.3|142423.3|142524.7|142434.7|142495.4|142405.4|37
1625841020000|2021-07-09 14:30:20|142513.5|142423.5|142515.6|142425.6|142516.6|142426.6|142512.3|142422.3|29
1625841030000|2021-07-09 14:30:30|142515.5|142425.5|142512.5|142422.5|142516.8|142426.8|142510.4|142420.4|27
1625841040000|2021-07-09 14:30:40|142512.4|142422.4|142514.4|142424.4|142514.4|142424.4|142511.8|142421.8|21
1625841050000|2021-07-09 14:30:50|142511.7|142421.7|142520.3|142430.3|142525.8|142435.8|142511.7|142421.7|30
1625841060000|2021-07-09 14:31:00|142522.2|142432.2|142517.5|142427.5|142523.9|142433.9|142517.5|142427.5|29
1625841070000|2021-07-09 14:31:10|142517.7|142427.7|142525.3|142435.3|142525.9|142435.9|142517|142427|29
1625841080000|2021-07-09 14:31:20|142526.2|142436.2|142525.2|142435.2|142526.5|142436.5|142524.5|142434.5|28
1625841090000|2021-07-09 14:31:30|142525.3|142435.3|142514.9|142424.9|142525.8|142435.8|142514.9|142424.9|36
1625841100000|2021-07-09 14:31:40|142514.4|142424.4|142523.2|142433.2|142523.2|142433.2|142513.4|142423.4|26
1625841110000|2021-07-09 14:31:50|142520.8|142430.8|142521.6|142431.6|142523.2|142433.2|142518.3|142428.3|31
1625841120000|2021-07-09 14:32:00|142520.5|142430.5|142515.3|142425.3|142522.4|142432.4|142512.7|142422.7|32
1625841130000|2021-07-09 14:32:10|142513.8|142423.8|142523|142433|142523.2|142433.2|142509.9|142419.9|30
1625841140000|2021-07-09 14:32:20|142522.8|142432.8|142514.7|142424.7|142522.8|142432.8|142513.2|142423.2|32
1625841150000|2021-07-09 14:32:30|142515.9|142425.9|142514.4|142424.4|142518.5|142428.5|142513.2|142423.2|30
1625841160000|2021-07-09 14:32:40|142513.7|142423.7|142521.1|142431.1|142524|142434|142511.1|142421.1|32
1625841170000|2021-07-09 14:32:50|142521.3|142431.3|142518.5|142428.5|142522.5|142432.5|142515.8|142425.8|31
1625841180000|2021-07-09 14:33:00|142519.8|142429.8|142521|142431|142523.1|142433.1|142516.5|142426.5|33
1625841190000|2021-07-09 14:33:10|142521.4|142431.4|142517.3|142427.3|142521.4|142431.4|142516.1|142426.1|28
1625841200000|2021-07-09 14:33:20|142518|142428|142508.3|142418.3|142518.2|142428.2|142508.3|142418.3|30
1625841210000|2021-07-09 14:33:30|142508.4|142418.4|142515|142425|142516|142426|142508.4|142418.4|29
1625841220000|2021-07-09 14:33:40|142513.2|142423.2|142512.3|142422.3|142516|142426|142510.3|142420.3|28
1625841230000|2021-07-09 14:33:50|142512.5|142422.5|142509.5|142419.5|142513.6|142423.6|142506.3|142416.3|32
1625841240000|2021-07-09 14:34:00|142507.3|142417.3|142512.4|142422.4|142514.5|142424.5|142507.3|142417.3|34
1625841250000|2021-07-09 14:34:10|142512.3|142422.3|142512.1|142422.1|142513.2|142423.2|142506.3|142416.3|33
1625841260000|2021-07-09 14:34:20|142508.9|142418.9|142505.6|142415.6|142512.5|142422.5|142504.8|142414.8|33
1625841270000|2021-07-09 14:34:30|142504.9|142414.9|142498|142408|142505|142415|142494.9|142404.9|30
1625841280000|2021-07-09 14:34:40|142499.1|142409.1|142503.4|142413.4|142506.5|142416.5|142499.1|142409.1|33
1625841290000|2021-07-09 14:34:50|142504.2|142414.2|142502.6|142412.6|142504.6|142414.6|142500.9|142410.9|27
1625841300000|2021-07-09 14:35:00|142504.5|142414.5|142503.4|142413.4|142507.1|142417.1|142501.9|142411.9|26
1625841310000|2021-07-09 14:35:10|142503.2|142413.2|142506.8|142416.8|142516.8|142426.8|142501.6|142411.6|32
1625841320000|2021-07-09 14:35:20|142506.9|142416.9|142506.3|142416.3|142510.1|142420.1|142505.1|142415.1|31
1625841330000|2021-07-09 14:35:30|142507.3|142417.3|142504.6|142414.6|142510.1|142420.1|142503.6|142413.6|36
1625841340000|2021-07-09 14:35:40|142505.9|142415.9|142509.7|142419.7|142511.7|142421.7|142505.9|142415.9|29
1625841350000|2021-07-09 14:35:50|142510.4|142420.4|142507.3|142417.3|142511.8|142421.8|142506.5|142416.5|28
1625841360000|2021-07-09 14:36:00|142506.8|142416.8|142508.8|142418.8|142512.5|142422.5|142506.6|142416.6|25
1625841370000|2021-07-09 14:36:10|142509.3|142419.3|142506.3|142416.3|142511.2|142421.2|142505.1|142415.1|32
1625841380000|2021-07-09 14:36:20|142508.6|142418.6|142474.5|142384.5|142510.7|142420.7|142472.5|142382.5|29
1625841390000|2021-07-09 14:36:30|142474.4|142384.4|142477.7|142387.7|142479.4|142389.4|142472.5|142382.5|19
1625841400000|2021-07-09 14:36:40|142477.3|142387.3|142474.6|142384.6|142478|142388|142472.8|142382.8|21
1625841410000|2021-07-09 14:36:50|142474|142384|142476.2|142386.2|142477.7|142387.7|142473.6|142383.6|21
1625841420000|2021-07-09 14:37:00|142477.8|142387.8|142476.9|142386.9|142477.8|142387.8|142476|142386|21
1625841430000|2021-07-09 14:37:10|142477.3|142387.3|142480.2|142390.2|142481.4|142391.4|142473.7|142383.7|17
1625841440000|2021-07-09 14:37:20|142481.1|142391.1|142476.7|142386.7|142481.4|142391.4|142476.4|142386.4|27
1625841450000|2021-07-09 14:37:30|142476.3|142386.3|142476.3|142386.3|142477.4|142387.4|142475.9|142385.9|26
1625841460000|2021-07-09 14:37:40|142476.7|142386.7|142477.9|142387.9|142481.2|142391.2|142476.2|142386.2|24
1625841470000|2021-07-09 14:37:50|142477.8|142387.8|142474.5|142384.5|142477.8|142387.8|142471.3|142381.3|23
1625841480000|2021-07-09 14:38:00|142474.2|142384.2|142469.8|142379.8|142474.2|142384.2|142468.6|142378.6|25
1625841490000|2021-07-09 14:38:10|142463|142373|142468.6|142378.6|142471.5|142381.5|142458.1|142368.1|28
1625841500000|2021-07-09 14:38:20|142468.4|142378.4|142461.8|142371.8|142468.4|142378.4|142461|142371|25
1625841510000|2021-07-09 14:38:30|142460.7|142370.7|142464.9|142374.9|142467.6|142377.6|142460.7|142370.7|17
1625841520000|2021-07-09 14:38:40|142465|142375|142461.9|142371.9|142467.5|142377.5|142461.4|142371.4|19
1625841530000|2021-07-09 14:38:50|142461.4|142371.4|142467.8|142377.8|142467.8|142377.8|142461.1|142371.1|24
1625841540000|2021-07-09 14:39:00|142466.8|142376.8|142468.5|142378.5|142470.1|142380.1|142466.2|142376.2|15
1625841550000|2021-07-09 14:39:10|142468.3|142378.3|142469.4|142379.4|142469.4|142379.4|142467|142377|19
1625841560000|2021-07-09 14:39:20|142469.3|142379.3|142460.6|142370.6|142469.4|142379.4|142460.6|142370.6|18
1625841570000|2021-07-09 14:39:30|142460.8|142370.8|142463.9|142373.9|142467.5|142377.5|142460.6|142370.6|25
1625841580000|2021-07-09 14:39:40|142464.1|142374.1|142464|142374|142464.1|142374.1|142452.1|142362.1|20
1625841590000|2021-07-09 14:39:50|142463.7|142373.7|142456.8|142366.8|142463.7|142373.7|142454.5|142364.5|26
1625841600000|2021-07-09 14:40:00|142456.6|142366.6|142457.5|142367.5|142461.5|142371.5|142456.6|142366.6|16
1625841610000|2021-07-09 14:40:10|142458.3|142368.3|142458.9|142368.9|142460.2|142370.2|142454.5|142364.5|30
1625841620000|2021-07-09 14:40:20|142458.7|142368.7|142457.2|142367.2|142460|142370|142456.7|142366.7|15
1625841630000|2021-07-09 14:40:30|142457.3|142367.3|142452.4|142362.4|142458.8|142368.8|142432.5|142342.5|24
1625841640000|2021-07-09 14:40:40|142457.8|142367.8|142452.5|142362.5|142458.5|142368.5|142452.5|142362.5|36
1625841650000|2021-07-09 14:40:50|142456.4|142366.4|142433.9|142343.9|142465.6|142375.6|142431|142341|28
1625841660000|2021-07-09 14:41:00|142434.8|142344.8|142433.8|142343.8|142436.9|142346.9|142428.7|142338.7|26
1625841670000|2021-07-09 14:41:10|142434.1|142344.1|142433|142343|142437.2|142347.2|142430.7|142340.7|32
1625841680000|2021-07-09 14:41:20|142433.9|142343.9|142436.3|142346.3|142436.9|142346.9|142431.4|142341.4|19
1625841690000|2021-07-09 14:41:30|142435.5|142345.5|142379.7|142289.7|142435.5|142345.5|142377.5|142287.5|24
1625841700000|2021-07-09 14:41:40|142380.3|142290.3|142392.4|142302.4|142393.3|142303.3|142378.2|142288.2|34
1625841710000|2021-07-09 14:41:50|142405.9|142315.9|142389.6|142299.6|142405.9|142315.9|142387|142297|31
1625841720000|2021-07-09 14:42:00|142389.9|142299.9|142405.7|142315.7|142406.3|142316.3|142387.2|142297.2|28
1625841730000|2021-07-09 14:42:10|142406|142316|142408.3|142318.3|142432.3|142324.3|142405.9|142298.6|32
1625841740000|2021-07-09 14:42:20|142408.7|142318.7|142410.9|142320.9|142412.8|142322.8|142408.7|142318.7|15
1625841750000|2021-07-09 14:42:30|142411|142321|142410.7|142320.7|142413.3|142323.3|142408.8|142318.8|27
1625841760000|2021-07-09 14:42:40|142410.3|142320.3|142410.8|142320.8|142411.4|142321.4|142408|142318|25
1625841770000|2021-07-09 14:42:50|142410|142320|142404.3|142314.3|142410.2|142320.2|142398.8|142308.8|28
1625841780000|2021-07-09 14:43:00|142404.1|142314.1|142410.1|142320.1|142411.8|142321.8|142400.4|142310.4|33
1625841790000|2021-07-09 14:43:10|142411.5|142321.5|142409.7|142319.7|142411.6|142321.6|142409.1|142319.1|14
1625841800000|2021-07-09 14:43:20|142409.8|142319.8|142411.7|142321.7|142412.7|142322.7|142408.8|142318.8|13
1625841810000|2021-07-09 14:43:30|142411.9|142321.9|142442.8|142352.8|142448.3|142358.3|142411.2|142321.2|25
1625841820000|2021-07-09 14:43:40|142447.1|142357.1|142454.9|142364.9|142459.3|142369.3|142445.6|142355.6|27
1625841830000|2021-07-09 14:43:50|142455.4|142365.4|142455.8|142365.8|142457|142367|142454.3|142364.3|28
1625841840000|2021-07-09 14:44:00|142455.4|142365.4|142456.3|142366.3|142461.8|142371.8|142452.5|142362.5|29
1625841850000|2021-07-09 14:44:10|142456.8|142366.8|142456.7|142366.7|142460.8|142370.8|142455.2|142365.2|31
1625841860000|2021-07-09 14:44:20|142457.9|142367.9|142458.7|142368.7|142458.9|142368.9|142454|142364|29
1625841870000|2021-07-09 14:44:30|142458.9|142368.9|142460.8|142370.8|142462.8|142372.8|142455.6|142365.6|25
1625841880000|2021-07-09 14:44:40|142460.3|142370.3|142456.1|142366.1|142463.5|142373.5|142449.5|142359.5|32
1625841890000|2021-07-09 14:44:50|142457.1|142367.1|142456.2|142366.2|142459.4|142369.4|142453|142363|33
1625841900000|2021-07-09 14:45:00|142456.7|142366.7|142460.7|142370.7|142462.7|142372.7|142454.5|142364.5|31
1625841910000|2021-07-09 14:45:10|142460.5|142370.5|142453.8|142363.8|142460.5|142370.5|142453.8|142363.8|32
1625841920000|2021-07-09 14:45:20|142453.6|142363.6|142454.9|142364.9|142456|142366|142451.8|142361.8|22
1625841930000|2021-07-09 14:45:30|142455.1|142365.1|142452.5|142362.5|142455.1|142365.1|142452.5|142362.5|8
1625841940000|2021-07-09 14:45:40|142452.3|142362.3|142451.7|142361.7|142453.1|142363.1|142451.4|142361.4|10
1625841950000|2021-07-09 14:45:50|142451.5|142361.5|142453.9|142363.9|142454.4|142364.4|142445.5|142355.5|22
1625841960000|2021-07-09 14:46:00|142454.9|142364.9|142438.1|142348.1|142458.5|142368.5|142438.1|142348.1|23
1625841970000|2021-07-09 14:46:10|142440.5|142350.5|142443|142353|142443|142353|142437.1|142347.1|23
1625841980000|2021-07-09 14:46:20|142429.1|142339.1|142420.9|142330.9|142429.1|142339.1|142416.7|142326.7|27
1625841990000|2021-07-09 14:46:30|142421.9|142331.9|142424|142334|142425.6|142335.6|142420.3|142330.3|19
1625842000000|2021-07-09 14:46:40|142423.9|142333.9|142423.3|142333.3|142424.4|142334.4|142423.3|142333.3|8
1625842010000|2021-07-09 14:46:50|142422.8|142332.8|142407.9|142317.9|142422.8|142332.8|142404.8|142314.8|17
1625842020000|2021-07-09 14:47:00|142408.7|142318.7|142405.1|142315.1|142408.7|142318.7|142403.1|142313.1|12
1625842030000|2021-07-09 14:47:10|142405.4|142315.4|142407.9|142317.9|142409.5|142319.5|142405.4|142315.4|8
1625842040000|2021-07-09 14:47:20|142407.4|142317.4|142408.2|142318.2|142408.2|142318.2|142405.5|142315.5|9
1625842050000|2021-07-09 14:47:30|142407.9|142317.9|142430.3|142340.3|142434|142344|142407.4|142317.4|20
1625842060000|2021-07-09 14:47:40|142427.8|142337.8|142458.6|142368.6|142463.9|142373.9|142427.6|142337.6|37
1625842070000|2021-07-09 14:47:50|142458.5|142368.5|142463.7|142373.7|142464|142374|142458.5|142368.5|23
1625842080000|2021-07-09 14:48:00|142463.1|142373.1|142463.9|142373.9|142464.7|142374.7|142459.8|142369.8|21
1625842090000|2021-07-09 14:48:10|142464.1|142374.1|142463.6|142373.6|142465|142375|142462.5|142372.5|19
1625842100000|2021-07-09 14:48:20|142463.4|142373.4|142462.2|142372.2|142464.5|142374.5|142462.2|142372.2|19
1625842110000|2021-07-09 14:48:30|142462.4|142372.4|142462.9|142372.9|142463.9|142373.9|142461.3|142371.3|19
1625842120000|2021-07-09 14:48:40|142462.3|142372.3|142461.9|142371.9|142464.3|142374.3|142461.5|142371.5|21
1625842130000|2021-07-09 14:48:50|142463.5|142373.5|142466.8|142376.8|142468.5|142378.5|142461.3|142371.3|28
1625842140000|2021-07-09 14:49:00|142466.4|142376.4|142466|142376|142468.2|142378.2|142463.1|142373.1|30
1625842150000|2021-07-09 14:49:10|142461.4|142371.4|142455.7|142365.7|142466.2|142376.2|142455.3|142365.3|35
1625842160000|2021-07-09 14:49:20|142455.5|142365.5|142462.3|142372.3|142465|142375|142455.5|142365.5|33
1625842170000|2021-07-09 14:49:30|142458.5|142368.5|142456.5|142366.5|142465.6|142375.6|142456.5|142366.5|32
1625842180000|2021-07-09 14:49:40|142456.9|142366.9|142463.4|142373.4|142463.9|142373.9|142456.9|142366.9|29
1625842190000|2021-07-09 14:49:50|142463.2|142373.2|142462.5|142372.5|142468|142378|142461.7|142371.7|29
1625842200000|2021-07-09 14:50:00|142462.7|142372.7|142452.4|142362.4|142465.2|142375.2|142452|142362|35
1625842210000|2021-07-09 14:50:10|142455.6|142365.6|142459.4|142369.4|142462.2|142372.2|142453.1|142363.1|34
1625842220000|2021-07-09 14:50:20|142459.1|142369.1|142452.2|142362.2|142460.1|142370.1|142449.1|142359.1|38
1625842230000|2021-07-09 14:50:30|142449.7|142359.7|142451.7|142361.7|142454.8|142364.8|142449.7|142359.7|30
1625842240000|2021-07-09 14:50:40|142451.5|142361.5|142452.2|142362.2|142453.4|142363.4|142446.7|142356.7|35
1625842250000|2021-07-09 14:50:50|142453.4|142363.4|142437.8|142347.8|142453.4|142363.4|142435.1|142345.1|30
1625842260000|2021-07-09 14:51:00|142430.4|142340.4|142420.5|142330.5|142430.4|142340.4|142420.5|142330.5|35
1625842270000|2021-07-09 14:51:10|142422.1|142332.1|142422.4|142332.4|142422.5|142332.5|142418.8|142328.8|17
1625842280000|2021-07-09 14:51:20|142420.6|142330.6|142409.6|142319.6|142423.3|142333.3|142409.3|142319.3|28
1625842290000|2021-07-09 14:51:30|142410.5|142320.5|142406.1|142316.1|142410.5|142320.5|142405.9|142315.9|18
1625842300000|2021-07-09 14:51:40|142405.5|142315.5|142404.2|142314.2|142408.3|142318.3|142404.2|142314.2|22
1625842310000|2021-07-09 14:51:50|142403.6|142313.6|142408|142318|142412.8|142322.8|142403.6|142313.6|22
1625842320000|2021-07-09 14:52:00|142407.9|142317.9|142445.3|142355.3|142446.8|142356.8|142405|142315|31
1625842330000|2021-07-09 14:52:10|142445.5|142355.5|142450.3|142360.3|142454.2|142364.2|142444.1|142354.1|32
1625842340000|2021-07-09 14:52:20|142451|142361|142450.5|142360.5|142454.8|142364.8|142448.6|142358.6|27
1625842350000|2021-07-09 14:52:30|142449.7|142359.7|142454.5|142364.5|142458|142368|142447.3|142357.3|32
1625842360000|2021-07-09 14:52:40|142456.8|142366.8|142455.2|142365.2|142458.1|142368.1|142452.8|142362.8|25
1625842370000|2021-07-09 14:52:50|142455.1|142365.1|142455.7|142365.7|142457.4|142367.4|142453.9|142363.9|24
1625842380000|2021-07-09 14:53:00|142456.4|142366.4|142457.2|142367.2|142460.7|142370.7|142456.4|142366.4|29
1625842390000|2021-07-09 14:53:10|142458.2|142368.2|142456.9|142366.9|142459.5|142369.5|142456.2|142366.2|20
1625842400000|2021-07-09 14:53:20|142456.4|142366.4|142458.7|142368.7|142459.4|142369.4|142454.4|142364.4|26
1625842410000|2021-07-09 14:53:30|142457.9|142367.9|142448.4|142358.4|142458.5|142368.5|142445.6|142355.6|30
1625842420000|2021-07-09 14:53:40|142448|142358|142453.4|142363.4|142454.5|142364.5|142442.1|142352.1|33
1625842430000|2021-07-09 14:53:50|142453.2|142363.2|142453|142363|142455.7|142365.7|142446.6|142356.6|30
1625842440000|2021-07-09 14:54:00|142451.2|142361.2|142409.3|142319.3|142453.3|142363.3|142408.8|142318.8|32
1625842450000|2021-07-09 14:54:10|142409.1|142319.1|142411.9|142321.9|142413.3|142323.3|142408.2|142318.2|23
1625842460000|2021-07-09 14:54:20|142413.5|142323.5|142411.3|142321.3|142420.2|142330.2|142407.6|142317.6|23
1625842470000|2021-07-09 14:54:30|142410.3|142320.3|142409.2|142319.2|142410.5|142320.5|142409.1|142319.1|12
1625842480000|2021-07-09 14:54:40|142410.9|142320.9|142408.6|142318.6|142412.7|142322.7|142408.6|142318.6|19
1625842490000|2021-07-09 14:54:50|142407.9|142317.9|142414.3|142324.3|142414.4|142324.4|142407.9|142317.9|15
1625842500000|2021-07-09 14:55:00|142415.2|142325.2|142413.2|142323.2|142415.2|142325.2|142412.8|142322.8|22
1625842510000|2021-07-09 14:55:10|142413.1|142323.1|142459.6|142369.6|142459.6|142369.6|142412.6|142322.6|30
1625842520000|2021-07-09 14:55:20|142459.3|142369.3|142504.4|142414.4|142512.1|142422.1|142459.2|142369.2|33
1625842530000|2021-07-09 14:55:30|142500.7|142410.7|142487.9|142397.9|142501.2|142411.2|142482.3|142392.3|31
1625842540000|2021-07-09 14:55:40|142487.2|142397.2|142460.3|142370.3|142491.5|142401.5|142458.4|142368.4|32
1625842550000|2021-07-09 14:55:50|142458.5|142368.5|142442.7|142352.7|142461.3|142371.3|142442|142352|33
1625842560000|2021-07-09 14:56:00|142441.8|142351.8|142446.1|142356.1|142448.5|142358.5|142441.8|142351.8|25
1625842570000|2021-07-09 14:56:10|142446.5|142356.5|142466.4|142376.4|142470.2|142380.2|142446.5|142356.5|28
1625842580000|2021-07-09 14:56:20|142467.3|142377.3|142509.4|142419.4|142512.8|142422.8|142467.3|142377.3|31
1625842590000|2021-07-09 14:56:30|142509.9|142419.9|142509.2|142419.2|142511.7|142421.7|142502.5|142412.5|34
1625842600000|2021-07-09 14:56:40|142508.6|142418.6|142509.1|142419.1|142509.9|142419.9|142506.7|142416.7|22
1625842610000|2021-07-09 14:56:50|142508.5|142418.5|142515.4|142425.4|142521.9|142431.9|142508|142418|28
1625842620000|2021-07-09 14:57:00|142515.5|142425.5|142602.8|142512.8|142657.6|142544.4|142515.5|142425.5|39
1625842630000|2021-07-09 14:57:10|142605.3|142515.3|142624.9|142494.9|142625.7|142515.3|142599.3|142487.4|33
1625842640000|2021-07-09 14:57:20|142624.1|142494.1|142543.7|142453.7|142626.8|142496.8|142541.7|142435.7|31
1625842650000|2021-07-09 14:57:30|142544.1|142454.1|142510.8|142420.8|142548.7|142454.1|142510.8|142407.7|34
1625842660000|2021-07-09 14:57:40|142509.9|142419.9|142516.3|142426.3|142516.3|142426.3|142509.9|142419.9|31
1625842670000|2021-07-09 14:57:50|142516.8|142426.8|142529.9|142439.9|142534.6|142444.6|142515.9|142425.9|33
1625842680000|2021-07-09 14:58:00|142529.7|142439.7|142533|142443|142534.7|142444.7|142529.7|142439.7|24
1625842690000|2021-07-09 14:58:10|142533.1|142443.1|142570.9|142480.9|142573.1|142483.1|142532.1|142442.1|33
1625842700000|2021-07-09 14:58:20|142569.7|142479.7|142572.3|142482.3|142574.2|142484.2|142568.8|142478.8|31
1625842710000|2021-07-09 14:58:30|142572.7|142482.7|142534.8|142444.8|142572.7|142482.7|142533.3|142443.3|36
1625842720000|2021-07-09 14:58:40|142538.1|142448.1|142516.8|142426.8|142539.9|142449.9|142516.8|142426.8|38
1625842730000|2021-07-09 14:58:50|142516.5|142426.5|142509.5|142419.5|142518.5|142428.5|142508.2|142418.2|20
1625842740000|2021-07-09 14:59:00|142510.4|142420.4|142512.1|142422.1|142515.5|142425.5|142507.9|142417.9|34
1625842750000|2021-07-09 14:59:10|142512.2|142422.2|142512.1|142422.1|142513.2|142423.2|142507.9|142417.9|22
1625842760000|2021-07-09 14:59:20|142511.8|142421.8|142488.2|142398.2|142511.8|142421.8|142480.2|142390.2|37
1625842770000|2021-07-09 14:59:30|142482.3|142392.3|142487.8|142397.8|142496.3|142406.3|142482.2|142392.2|37
1625842780000|2021-07-09 14:59:40|142488.1|142398.1|142483.2|142393.2|142488.9|142398.9|142473.8|142383.8|26
1625842790000|2021-07-09 14:59:50|142483.7|142393.7|142513.3|142423.3|142516.2|142426.2|142482.2|142392.2|38
1625842800000|2021-07-09 15:00:00|142506.7|142416.7|142495.6|142405.6|142506.7|142416.7|142456.8|142366.8|39
1625842810000|2021-07-09 15:00:10|142496.3|142406.3|142508.4|142418.4|142512.9|142422.9|142493|142403|39
1625842820000|2021-07-09 15:00:20|142508.5|142418.5|142488.8|142398.8|142508.5|142418.5|142488|142398|31
1625842830000|2021-07-09 15:00:30|142489|142399|142487.5|142397.5|142491.2|142401.2|142486.3|142396.3|28
1625842840000|2021-07-09 15:00:40|142487.3|142397.3|142483.7|142393.7|142489.6|142399.6|142483.7|142393.7|30
1625842850000|2021-07-09 15:00:50|142483.9|142393.9|142486.6|142396.6|142488.6|142398.6|142481.8|142391.8|35
1625842860000|2021-07-09 15:01:00|142484.1|142394.1|142481.8|142391.8|142487|142397|142481.8|142391.8|28
1625842870000|2021-07-09 15:01:10|142482.1|142392.1|142487.3|142397.3|142487.5|142397.5|142482|142392|28
1625842880000|2021-07-09 15:01:20|142484.4|142394.4|142492.3|142402.3|142498.6|142408.6|142484.4|142394.4|32
1625842890000|2021-07-09 15:01:30|142493|142403|142484.3|142394.3|142493.3|142403.3|142483.5|142393.5|30
1625842900000|2021-07-09 15:01:40|142484.6|142394.6|142489.5|142399.5|142491.5|142401.5|142482.9|142392.9|29
1625842910000|2021-07-09 15:01:50|142488.9|142398.9|142493.4|142403.4|142493.4|142403.4|142488.8|142398.8|28
1625842920000|2021-07-09 15:02:00|142491.8|142401.8|142494.2|142404.2|142497.6|142407.6|142487.5|142397.5|31
1625842930000|2021-07-09 15:02:10|142494.6|142404.6|142499|142409|142500.8|142410.8|142494.6|142404.6|23
1625842940000|2021-07-09 15:02:20|142500.8|142410.8|142497|142407|142509.7|142419.7|142495|142405|27
1625842950000|2021-07-09 15:02:30|142498.9|142408.9|142499.2|142409.2|142505.8|142415.8|142498.9|142408.9|35
1625842960000|2021-07-09 15:02:40|142500|142410|142538.5|142448.5|142551.3|142461.3|142497.7|142407.7|39
1625842970000|2021-07-09 15:02:50|142541.1|142451.1|142525.1|142435.1|142546.4|142456.4|142522.8|142432.8|32
1625842980000|2021-07-09 15:03:00|142524.8|142434.8|142514.5|142424.5|142524.8|142434.8|142510.7|142420.7|31
1625842990000|2021-07-09 15:03:10|142514.9|142424.9|142512.7|142422.7|142520|142430|142511.9|142421.9|34
1625843000000|2021-07-09 15:03:20|142514.2|142424.2|142509.1|142419.1|142515.3|142425.3|142504.9|142414.9|26
1625843010000|2021-07-09 15:03:30|142508.3|142418.3|142503.9|142413.9|142509.3|142419.3|142501.1|142411.1|23
1625843020000|2021-07-09 15:03:40|142502.7|142412.7|142495.5|142405.5|142503.7|142413.7|142492.5|142402.5|29
1625843030000|2021-07-09 15:03:50|142494.9|142404.9|142497.3|142407.3|142499.1|142409.1|142494.9|142404.9|23
1625843040000|2021-07-09 15:04:00|142498.1|142408.1|142504.6|142414.6|142507.7|142417.7|142497.6|142407.6|27
1625843050000|2021-07-09 15:04:10|142504.9|142414.9|142530.7|142440.7|142531.3|142441.3|142503.9|142413.9|33
1625843060000|2021-07-09 15:04:20|142528.1|142438.1|142524.5|142434.5|142532.8|142442.8|142509.3|142419.3|29
1625843070000|2021-07-09 15:04:30|142524.7|142434.7|142526|142436|142526|142436|142521.7|142431.7|31
1625843080000|2021-07-09 15:04:40|142525.5|142435.5|142525.1|142435.1|142527.2|142437.2|142522.7|142432.7|29
1625843090000|2021-07-09 15:04:50|142524.8|142434.8|142520.9|142430.9|142526.4|142436.4|142519.9|142429.9|23
1625843100000|2021-07-09 15:05:00|142521.5|142431.5|142522.1|142432.1|142523.1|142433.1|142520.1|142430.1|22
1625843110000|2021-07-09 15:05:10|142521.2|142431.2|142528.9|142438.9|142528.9|142438.9|142520.2|142430.2|30
1625843120000|2021-07-09 15:05:20|142528.8|142438.8|142526|142436|142528.9|142438.9|142526|142436|23
1625843130000|2021-07-09 15:05:30|142525.6|142435.6|142470.5|142380.5|142525.6|142435.6|142461.1|142371.1|27
1625843140000|2021-07-09 15:05:40|142467.9|142377.9|142457.7|142367.7|142478.1|142388.1|142451.3|142361.3|38
1625843150000|2021-07-09 15:05:50|142457.5|142367.5|142450.8|142360.8|142462.1|142372.1|142450.2|142360.2|35
1625843160000|2021-07-09 15:06:00|142454.8|142364.8|142462.5|142372.5|142467.1|142377.1|142454.4|142364.4|31
1625843170000|2021-07-09 15:06:10|142462.6|142372.6|142464.4|142374.4|142464.4|142374.4|142456.7|142366.7|22
1625843180000|2021-07-09 15:06:20|142466|142376|142474|142384|142479.9|142389.9|142465.6|142375.6|34
1625843190000|2021-07-09 15:06:30|142478.6|142388.6|142461.3|142371.3|142478.6|142388.6|142459.1|142369.1|33
1625843200000|2021-07-09 15:06:40|142465.8|142375.8|142490.3|142400.3|142490.7|142400.7|142461|142371|32
1625843210000|2021-07-09 15:06:50|142489|142399|142503.2|142413.2|142505.2|142415.2|142489|142399|26
1625843220000|2021-07-09 15:07:00|142502.9|142412.9|142508.6|142418.6|142509.8|142419.8|142502.9|142412.9|28
1625843230000|2021-07-09 15:07:10|142509.8|142419.8|142509.6|142419.6|142511.9|142421.9|142508.4|142418.4|13
1625843240000|2021-07-09 15:07:20|142510|142420|142509.5|142419.5|142513.6|142423.6|142508.8|142418.8|19
1625843250000|2021-07-09 15:07:30|142509.7|142419.7|142513.6|142423.6|142514.1|142424.1|142509.5|142419.5|20
1625843260000|2021-07-09 15:07:40|142512.9|142422.9|142507|142417|142513.4|142423.4|142506.9|142416.9|17
1625843270000|2021-07-09 15:07:50|142506.9|142416.9|142475|142385|142506.9|142416.9|142475|142385|33
1625843280000|2021-07-09 15:08:00|142474.7|142384.7|142471.7|142381.7|142475.6|142385.6|142470|142380|30
1625843290000|2021-07-09 15:08:10|142471.6|142381.6|142474.3|142384.3|142479.1|142389.1|142470.4|142380.4|27
1625843300000|2021-07-09 15:08:20|142474.2|142384.2|142477.1|142387.1|142477.4|142387.4|142472.4|142382.4|22
1625843310000|2021-07-09 15:08:30|142475.3|142385.3|142473.8|142383.8|142477.3|142387.3|142471|142381|21
1625843320000|2021-07-09 15:08:40|142474.2|142384.2|142473.3|142383.3|142475.5|142385.5|142471.3|142381.3|29
1625843330000|2021-07-09 15:08:50|142474.8|142384.8|142471.6|142381.6|142477.8|142387.8|142471.6|142381.6|29
1625843340000|2021-07-09 15:09:00|142472.1|142382.1|142473.5|142383.5|142474.7|142384.7|142470|142380|28
1625843350000|2021-07-09 15:09:10|142471.9|142381.9|142475.3|142385.3|142475.3|142385.3|142471.6|142381.6|27
1625843360000|2021-07-09 15:09:20|142474.9|142384.9|142476.5|142386.5|142476.5|142386.5|142471.8|142381.8|19
1625843370000|2021-07-09 15:09:30|142475.6|142385.6|142473|142383|142476.8|142386.8|142472.1|142382.1|28
1625843380000|2021-07-09 15:09:40|142474.1|142384.1|142478.4|142388.4|142479.2|142389.2|142471.4|142381.4|21
1625843390000|2021-07-09 15:09:50|142478.2|142388.2|142472.7|142382.7|142478.3|142388.3|142471.2|142381.2|19
1625843400000|2021-07-09 15:10:00|142473.2|142383.2|142467.3|142377.3|142473.6|142383.6|142465.5|142375.5|27
1625843410000|2021-07-09 15:10:10|142467.4|142377.4|142473.8|142383.8|142473.8|142383.8|142466.8|142376.8|24
1625843420000|2021-07-09 15:10:20|142472.1|142382.1|142468.6|142378.6|142477|142387|142468.6|142378.6|20
1625843430000|2021-07-09 15:10:30|142470.5|142380.5|142474.8|142384.8|142474.8|142384.8|142467.3|142377.3|20
1625843440000|2021-07-09 15:10:40|142472.4|142382.4|142474.1|142384.1|142476.5|142386.5|142472.2|142382.2|21
1625843450000|2021-07-09 15:10:50|142473.9|142383.9|142477.2|142387.2|142477.2|142387.2|142473.6|142383.6|14
1625843460000|2021-07-09 15:11:00|142476.3|142386.3|142485.4|142395.4|142485.4|142395.4|142476.3|142386.3|22
1625843470000|2021-07-09 15:11:10|142488.9|142398.9|142495.4|142405.4|142501|142411|142487.4|142397.4|31
1625843480000|2021-07-09 15:11:20|142495.2|142405.2|142496.5|142406.5|142496.7|142406.7|142495.2|142405.2|12
1625843490000|2021-07-09 15:11:30|142496.2|142406.2|142495.7|142405.7|142497.7|142407.7|142494|142404|19
1625843500000|2021-07-09 15:11:40|142495.5|142405.5|142497.7|142407.7|142499.5|142409.5|142493.7|142403.7|25
1625843510000|2021-07-09 15:11:50|142498.7|142408.7|142494.4|142404.4|142498.7|142408.7|142494|142404|19
1625843520000|2021-07-09 15:12:00|142496.3|142406.3|142499.2|142409.2|142499.2|142409.2|142494.8|142404.8|15
1625843530000|2021-07-09 15:12:10|142498.6|142408.6|142493.3|142403.3|142498.6|142408.6|142490.6|142400.6|15
1625843540000|2021-07-09 15:12:20|142492.6|142402.6|142491.1|142401.1|142493.2|142403.2|142487.7|142397.7|18
1625843550000|2021-07-09 15:12:30|142487.8|142397.8|142488.3|142398.3|142492.3|142402.3|142486.3|142396.3|20
1625843560000|2021-07-09 15:12:40|142489|142399|142487.7|142397.7|142490|142400|142487.4|142397.4|22
1625843570000|2021-07-09 15:12:50|142487.4|142397.4|142490.7|142400.7|142491.1|142401.1|142487.1|142397.1|24
1625843580000|2021-07-09 15:13:00|142490.2|142400.2|142494.8|142404.8|142494.8|142404.8|142490.2|142400.2|25
1625843590000|2021-07-09 15:13:10|142494.4|142404.4|142495|142405|142498.6|142408.6|142493.2|142403.2|18
1625843600000|2021-07-09 15:13:20|142494.2|142404.2|142497.1|142407.1|142499.3|142409.3|142494.2|142404.2|22
1625843610000|2021-07-09 15:13:30|142496.8|142406.8|142491.5|142401.5|142496.8|142406.8|142488.5|142398.5|24
1625843620000|2021-07-09 15:13:40|142491.3|142401.3|142490.3|142400.3|142493.4|142403.4|142489.9|142399.9|16
1625843630000|2021-07-09 15:13:50|142489.8|142399.8|142490.7|142400.7|142490.7|142400.7|142489|142399|14
1625843640000|2021-07-09 15:14:00|142490.2|142400.2|142488.2|142398.2|142490.7|142400.7|142486.7|142396.7|22
1625843650000|2021-07-09 15:14:10|142488.5|142398.5|142484.2|142394.2|142488.7|142398.7|142483.7|142393.7|13
1625843660000|2021-07-09 15:14:20|142484.3|142394.3|142483.4|142393.4|142486.8|142396.8|142481.6|142391.6|27
1625843670000|2021-07-09 15:14:30|142483.9|142393.9|142477.4|142387.4|142485.3|142395.3|142462.9|142372.9|29
1625843680000|2021-07-09 15:14:40|142478.7|142388.7|142474.6|142384.6|142481.8|142391.8|142472|142382|29
1625843690000|2021-07-09 15:14:50|142474.5|142384.5|142474.8|142384.8|142477|142387|142473.6|142383.6|21
1625843700000|2021-07-09 15:15:00|142473.3|142383.3|142461.7|142371.7|142473.3|142383.3|142457.7|142367.7|28
1625843710000|2021-07-09 15:15:10|142459.3|142369.3|142452.6|142362.6|142461.3|142371.3|142452.6|142362.6|31
1625843720000|2021-07-09 15:15:20|142453.1|142363.1|142453.7|142363.7|142453.9|142363.9|142449.3|142359.3|19
1625843730000|2021-07-09 15:15:30|142452.3|142362.3|142457.7|142367.7|142457.7|142367.7|142450.2|142360.2|16
1625843740000|2021-07-09 15:15:40|142458.1|142368.1|142455.2|142365.2|142458.1|142368.1|142452.7|142362.7|21
1625843750000|2021-07-09 15:15:50|142455.7|142365.7|142459.2|142369.2|142459.2|142369.2|142455.1|142365.1|18
1625843760000|2021-07-09 15:16:00|142466.1|142376.1|142472.6|142382.6|142475.3|142385.3|142466.1|142376.1|25
1625843770000|2021-07-09 15:16:10|142468.6|142378.6|142472.2|142382.2|142473.4|142383.4|142467.1|142377.1|26
1625843780000|2021-07-09 15:16:20|142471.5|142381.5|142469|142379|142472.6|142382.6|142467.7|142377.7|27
1625843790000|2021-07-09 15:16:30|142470.5|142380.5|142465.9|142375.9|142473.6|142383.6|142465.8|142375.8|24
1625843800000|2021-07-09 15:16:40|142466.8|142376.8|142463.3|142373.3|142468.4|142378.4|142463.3|142373.3|14
1625843810000|2021-07-09 15:16:50|142463|142373|142462.3|142372.3|142468.4|142378.4|142461.8|142371.8|17
1625843820000|2021-07-09 15:17:00|142461.9|142371.9|142472.8|142382.8|142472.8|142382.8|142461.9|142371.9|17
1625843830000|2021-07-09 15:17:10|142469.4|142379.4|142466.7|142376.7|142470.3|142380.3|142466.7|142376.7|28
1625843840000|2021-07-09 15:17:20|142467.8|142377.8|142469.2|142379.2|142471.1|142381.1|142467.4|142377.4|24
1625843850000|2021-07-09 15:17:30|142468.7|142378.7|142468.4|142378.4|142468.7|142378.7|142459.9|142369.9|22
1625843860000|2021-07-09 15:17:40|142466|142376|142465.5|142375.5|142468.3|142378.3|142463.4|142373.4|21
1625843870000|2021-07-09 15:17:50|142464.8|142374.8|142467.1|142377.1|142468.2|142378.2|142463.5|142373.5|20
1625843880000|2021-07-09 15:18:00|142466.7|142376.7|142467.5|142377.5|142469.8|142379.8|142464.8|142374.8|28
1625843890000|2021-07-09 15:18:10|142467.4|142377.4|142467.3|142377.3|142468.7|142378.7|142467.2|142377.2|13
1625843900000|2021-07-09 15:18:20|142467.4|142377.4|142469.1|142379.1|142470.4|142380.4|142467.1|142377.1|18
1625843910000|2021-07-09 15:18:30|142468|142378|142466.3|142376.3|142468.4|142378.4|142464.2|142374.2|15
1625843920000|2021-07-09 15:18:40|142466.9|142376.9|142468.9|142378.9|142470.4|142380.4|142466.9|142376.9|26
1625843930000|2021-07-09 15:18:50|142470.4|142380.4|142470.7|142380.7|142476.2|142386.2|142470.3|142380.3|20
1625843940000|2021-07-09 15:19:00|142474.1|142384.1|142475.7|142385.7|142475.7|142385.7|142471.7|142381.7|18
1625843950000|2021-07-09 15:19:10|142474.5|142384.5|142477.2|142387.2|142477.5|142387.5|142474|142384|21
1625843960000|2021-07-09 15:19:20|142475.8|142385.8|142475.6|142385.6|142476.9|142386.9|142473.1|142383.1|25
1625843970000|2021-07-09 15:19:30|142476.7|142386.7|142477.6|142387.6|142481.4|142391.4|142473.6|142383.6|22
1625843980000|2021-07-09 15:19:40|142478.3|142388.3|142476.2|142386.2|142480.3|142390.3|142475.2|142385.2|20
1625843990000|2021-07-09 15:19:50|142476.5|142386.5|142472.3|142382.3|142476.5|142386.5|142468.6|142378.6|18
1625844000000|2021-07-09 15:20:00|142473.4|142383.4|142467.9|142377.9|142473.4|142383.4|142467.2|142377.2|15
1625844010000|2021-07-09 15:20:10|142468.6|142378.6|142470|142380|142470|142380|142463.4|142373.4|24
1625844020000|2021-07-09 15:20:20|142469.8|142379.8|142472.7|142382.7|142475.1|142385.1|142468.4|142378.4|24
1625844030000|2021-07-09 15:20:30|142472.1|142382.1|142478.8|142388.8|142481.4|142391.4|142471.9|142381.9|27
1625844040000|2021-07-09 15:20:40|142477|142387|142476|142386|142479.4|142389.4|142475|142385|25
1625844050000|2021-07-09 15:20:50|142476.1|142386.1|142505.4|142415.4|142505.4|142415.4|142474.1|142384.1|21
1625844060000|2021-07-09 15:21:00|142507.4|142417.4|142506.9|142416.9|142508|142418|142503.3|142413.3|29
1625844070000|2021-07-09 15:21:10|142506.5|142416.5|142503.8|142413.8|142507.2|142417.2|142503.3|142413.3|22
1625844080000|2021-07-09 15:21:20|142503.7|142413.7|142504.5|142414.5|142505.8|142415.8|142503.7|142413.7|20
1625844090000|2021-07-09 15:21:30|142504.6|142414.6|142505.5|142415.5|142507.2|142417.2|142503.3|142413.3|23
1625844100000|2021-07-09 15:21:40|142507.7|142417.7|142511|142421|142511.6|142421.6|142486.9|142396.9|37
1625844110000|2021-07-09 15:21:50|142508.5|142418.5|142509.7|142419.7|142511.4|142421.4|142506.9|142416.9|21
1625844120000|2021-07-09 15:22:00|142509.2|142419.2|142500.8|142410.8|142511.1|142421.1|142500.3|142410.3|27
1625844130000|2021-07-09 15:22:10|142506.7|142416.7|142508.1|142418.1|142508.1|142418.1|142497.7|142407.7|29
1625844140000|2021-07-09 15:22:20|142507.9|142417.9|142503.8|142413.8|142507.9|142417.9|142494.6|142404.6|28
1625844150000|2021-07-09 15:22:30|142503.7|142413.7|142495.7|142405.7|142503.7|142413.7|142487.7|142397.7|30
1625844160000|2021-07-09 15:22:40|142496.4|142406.4|142498.4|142408.4|142503.6|142413.6|142495.2|142405.2|36
1625844170000|2021-07-09 15:22:50|142498|142408|142506.5|142416.5|142506.5|142416.5|142496.7|142406.7|30
1625844180000|2021-07-09 15:23:00|142503.9|142413.9|142505.3|142415.3|142509|142419|142503.9|142413.9|23
1625844190000|2021-07-09 15:23:10|142506.1|142416.1|142505.1|142415.1|142509.5|142419.5|142504.5|142414.5|30
1625844200000|2021-07-09 15:23:20|142505.9|142415.9|142504.5|142414.5|142508.9|142418.9|142502.5|142412.5|26
1625844210000|2021-07-09 15:23:30|142506.4|142416.4|142507.6|142417.6|142512.1|142422.1|142505.9|142415.9|32
1625844220000|2021-07-09 15:23:40|142497.3|142407.3|142505|142415|142505.2|142415.2|142493.9|142403.9|29
1625844230000|2021-07-09 15:23:50|142504.6|142414.6|142499.9|142409.9|142505.8|142415.8|142499.9|142409.9|29
1625844240000|2021-07-09 15:24:00|142499.7|142409.7|142503.5|142413.5|142505.5|142415.5|142497.5|142407.5|26
1625844250000|2021-07-09 15:24:10|142503.6|142413.6|142505.1|142415.1|142507.5|142417.5|142501.9|142411.9|29
1625844260000|2021-07-09 15:24:20|142505.2|142415.2|142503.6|142413.6|142505.2|142415.2|142500.6|142410.6|24
1625844270000|2021-07-09 15:24:30|142503.7|142413.7|142504.8|142414.8|142505.7|142415.7|142502.4|142412.4|19
1625844280000|2021-07-09 15:24:40|142504.4|142414.4|142506.8|142416.8|142509.3|142419.3|142503.6|142413.6|30
1625844290000|2021-07-09 15:24:50|142503.1|142413.1|142514.5|142424.5|142515|142425|142502.5|142412.5|25
1625844300000|2021-07-09 15:25:00|142512.6|142422.6|142508.7|142418.7|142515.4|142425.4|142505.2|142415.2|35
1625844310000|2021-07-09 15:25:10|142508.3|142418.3|142506.6|142416.6|142510.8|142420.8|142506.2|142416.2|27
1625844320000|2021-07-09 15:25:20|142506.2|142416.2|142508.5|142418.5|142508.5|142418.5|142506|142416|21
1625844330000|2021-07-09 15:25:30|142508.6|142418.6|142507.1|142417.1|142508.6|142418.6|142506.9|142416.9|22
1625844340000|2021-07-09 15:25:40|142506.1|142416.1|142507.8|142417.8|142508.1|142418.1|142506|142416|22
1625844350000|2021-07-09 15:25:50|142508|142418|142508.6|142418.6|142509.2|142419.2|142505.6|142415.6|24
1625844360000|2021-07-09 15:26:00|142512.8|142422.8|142508.8|142418.8|142512.8|142422.8|142508.4|142418.4|21
1625844370000|2021-07-09 15:26:10|142508.7|142418.7|142547.9|142457.9|142550.7|142460.7|142508.5|142418.5|28
1625844380000|2021-07-09 15:26:20|142547.3|142457.3|142565.6|142475.6|142569.2|142479.2|142547.3|142457.3|36
1625844390000|2021-07-09 15:26:30|142565.4|142475.4|142566.3|142476.3|142566.7|142476.7|142562.5|142472.5|30
1625844400000|2021-07-09 15:26:40|142564.3|142474.3|142563.1|142473.1|142566.7|142476.7|142558.1|142468.1|31
1625844410000|2021-07-09 15:26:50|142560.6|142470.6|142561.9|142471.9|142562.4|142472.4|142559.7|142469.7|29
1625844420000|2021-07-09 15:27:00|142561|142471|142562.8|142472.8|142563.4|142473.4|142557.9|142467.9|29
1625844430000|2021-07-09 15:27:10|142563.7|142473.7|142559.6|142469.6|142563.7|142473.7|142557.2|142467.2|28
1625844440000|2021-07-09 15:27:20|142560.4|142470.4|142631.5|142541.5|142632.7|142542.7|142559.9|142469.9|36
1625844450000|2021-07-09 15:27:30|142633.3|142543.3|142632|142542|142633.3|142543.3|142629.8|142539.8|33
1625844460000|2021-07-09 15:27:40|142632.2|142542.2|142651.7|142561.7|142654.3|142564.3|142632.2|142542.2|35
1625844470000|2021-07-09 15:27:50|142654.2|142564.2|142653.9|142563.9|142660.4|142570.4|142649.9|142559.9|35
1625844480000|2021-07-09 15:28:00|142654.8|142564.8|142645.5|142555.5|142674.7|142566.7|142642.6|142544.7|35
1625844490000|2021-07-09 15:28:10|142646.7|142556.7|142655.9|142565.9|142655.9|142565.9|142639.8|142549.8|35
1625844500000|2021-07-09 15:28:20|142658.1|142568.1|142664.1|142574.1|142691.1|142576.5|142657.8|142547.9|37
1625844510000|2021-07-09 15:28:30|142665.1|142575.1|142667.5|142577.5|142668.6|142578.6|142659.7|142569.7|32
1625844520000|2021-07-09 15:28:40|142667.4|142577.4|142666.4|142576.4|142688.4|142578.3|142662|142548.7|35
1625844530000|2021-07-09 15:28:50|142668.1|142578.1|142671.3|142581.3|142671.3|142581.3|142664.5|142574.5|26
1625844540000|2021-07-09 15:29:00|142671.7|142581.7|142672|142582|142674.6|142584.6|142667.6|142577.6|34
1625844550000|2021-07-09 15:29:10|142672.7|142582.7|142683|142593|142683.5|142593.5|142672.7|142582.7|30
1625844560000|2021-07-09 15:29:20|142681.2|142591.2|142670.1|142580.1|142684.4|142594.4|142668.6|142578.6|29
1625844570000|2021-07-09 15:29:30|142669.2|142579.2|142672.4|142582.4|142673.9|142583.9|142667.3|142577.3|31
1625844580000|2021-07-09 15:29:40|142671.8|142581.8|142667.6|142577.6|142671.8|142581.8|142665.3|142575.3|30
1625844590000|2021-07-09 15:29:50|142662.3|142572.3|142667.1|142577.1|142669.7|142579.7|142662.3|142572.3|32
1625844600000|2021-07-09 15:30:00|142667.5|142577.5|142653.3|142563.3|142667.5|142577.5|142653.3|142563.3|27
1625844610000|2021-07-09 15:30:10|142653.2|142563.2|142655.1|142565.1|142656.6|142566.6|142650.4|142560.4|30
1625844620000|2021-07-09 15:30:20|142654.9|142564.9|142662.4|142572.4|142663|142573|142651.9|142561.9|28
1625844630000|2021-07-09 15:30:30|142662.9|142572.9|142647.8|142557.8|142662.9|142572.9|142647.3|142557.3|29
1625844640000|2021-07-09 15:30:40|142647.5|142557.5|142644.6|142554.6|142649.9|142559.9|142642.1|142552.1|28
1625844650000|2021-07-09 15:30:50|142641.9|142551.9|142639.5|142549.5|142644.4|142554.4|142639.1|142549.1|24
1625844660000|2021-07-09 15:31:00|142639.7|142549.7|142644.2|142554.2|142644.7|142554.7|142639.7|142549.7|25
1625844670000|2021-07-09 15:31:10|142644.5|142554.5|142640.8|142550.8|142646|142556|142637.9|142547.9|24
1625844680000|2021-07-09 15:31:20|142640.9|142550.9|142648|142558|142648|142558|142637.8|142547.8|34
1625844690000|2021-07-09 15:31:30|142646.5|142556.5|142640.2|142550.2|142646.8|142556.8|142633.2|142543.2|32
1625844700000|2021-07-09 15:31:40|142643|142553|142636.6|142546.6|142650.6|142560.6|142635.4|142545.4|27
1625844710000|2021-07-09 15:31:50|142637.8|142547.8|142636.3|142546.3|142640.8|142550.8|142636.3|142546.3|20
1625844720000|2021-07-09 15:32:00|142636.8|142546.8|142639.8|142549.8|142641|142551|142636.8|142546.8|19
1625844730000|2021-07-09 15:32:10|142646.5|142556.5|142644.9|142554.9|142646.7|142556.7|142638.3|142548.3|22
1625844740000|2021-07-09 15:32:20|142643.6|142553.6|142643.1|142553.1|142647.4|142557.4|142643.1|142553.1|21
1625844750000|2021-07-09 15:32:30|142643.2|142553.2|142646.8|142556.8|142648.3|142558.3|142638.5|142548.5|18
1625844760000|2021-07-09 15:32:40|142640.6|142550.6|142646.9|142556.9|142648.3|142558.3|142640.6|142550.6|20
1625844770000|2021-07-09 15:32:50|142645|142555|142648.1|142558.1|142652.5|142562.5|142637.1|142547.1|28
1625844780000|2021-07-09 15:33:00|142646.8|142556.8|142643.2|142553.2|142648.9|142558.9|142635.2|142545.2|28
1625844790000|2021-07-09 15:33:10|142643.1|142553.1|142645.9|142555.9|142647.6|142557.6|142641.9|142551.9|22
1625844800000|2021-07-09 15:33:20|142649.6|142559.6|142644.1|142554.1|142649.6|142559.6|142640.9|142550.9|22
1625844810000|2021-07-09 15:33:30|142644.6|142554.6|142642|142552|142644.6|142554.6|142634.1|142544.1|18
1625844820000|2021-07-09 15:33:40|142639.8|142549.8|142645|142555|142645|142555|142639.8|142549.8|17
1625844830000|2021-07-09 15:33:50|142645.1|142555.1|142634.1|142544.1|142645.1|142555.1|142630.1|142540.1|22
1625844840000|2021-07-09 15:34:00|142635.1|142545.1|142638.7|142508.7|142638.7|142546|142608.2|142500.2|26
1625844850000|2021-07-09 15:34:10|142619.6|142529.6|142620.2|142530.2|142620.2|142530.2|142612.3|142522.3|29
1625844860000|2021-07-09 15:34:20|142620.1|142530.1|142614.8|142524.8|142628|142538|142610.4|142520.4|28
1625844870000|2021-07-09 15:34:30|142609.1|142519.1|142598.3|142508.3|142614.5|142524.5|142598.2|142508.2|27
1625844880000|2021-07-09 15:34:40|142598.9|142508.9|142596.7|142506.7|142600.5|142510.5|142595.5|142505.5|24
1625844890000|2021-07-09 15:34:50|142595.5|142505.5|142602.3|142512.3|142602.3|142512.3|142594.9|142504.9|27
1625844900000|2021-07-09 15:35:00|142602.4|142512.4|142592.6|142502.6|142602.7|142512.7|142591.7|142501.7|26
1625844910000|2021-07-09 15:35:10|142593.6|142503.6|142592|142502|142596.1|142506.1|142591|142501|29
1625844920000|2021-07-09 15:35:20|142592.6|142502.6|142593.4|142503.4|142600.4|142510.4|142592.6|142502.6|28
1625844930000|2021-07-09 15:35:30|142596.3|142506.3|142595.3|142505.3|142597.4|142507.4|142592.5|142502.5|25
1625844940000|2021-07-09 15:35:40|142595.5|142505.5|142591.5|142501.5|142596.2|142506.2|142588.3|142498.3|18
1625844950000|2021-07-09 15:35:50|142592.1|142502.1|142604.2|142514.2|142605.1|142515.1|142591.1|142501.1|24
1625844960000|2021-07-09 15:36:00|142603.5|142513.5|142599.8|142509.8|142605|142515|142599.7|142509.7|24
1625844970000|2021-07-09 15:36:10|142600.1|142510.1|142598|142508|142602.2|142512.2|142597.2|142507.2|25
1625844980000|2021-07-09 15:36:20|142599.4|142509.4|142598.2|142508.2|142600.6|142510.6|142597.4|142507.4|19
1625844990000|2021-07-09 15:36:30|142600.3|142510.3|142594.3|142504.3|142601.7|142511.7|142593.7|142503.7|24
1625845000000|2021-07-09 15:36:40|142594.7|142504.7|142598.3|142508.3|142604.4|142514.4|142591.1|142501.1|26
1625845010000|2021-07-09 15:36:50|142599.8|142509.8|142597.8|142507.8|142603|142513|142593.5|142503.5|22
1625845020000|2021-07-09 15:37:00|142598.6|142508.6|142602.4|142512.4|142602.6|142512.6|142597.3|142507.3|23
1625845030000|2021-07-09 15:37:10|142601.9|142511.9|142603.5|142513.5|142604.1|142514.1|142599.7|142509.7|28
1625845040000|2021-07-09 15:37:20|142603.1|142513.1|142606.5|142516.5|142606.5|142516.5|142599.5|142509.5|24
1625845050000|2021-07-09 15:37:30|142603.6|142513.6|142602.7|142512.7|142605.6|142515.6|142597.6|142507.6|23
1625845060000|2021-07-09 15:37:40|142602.6|142512.6|142599|142509|142603.1|142513.1|142599|142509|24
1625845070000|2021-07-09 15:37:50|142598.8|142508.8|142596.5|142506.5|142599.3|142509.3|142594.2|142504.2|23
1625845080000|2021-07-09 15:38:00|142596.6|142506.6|142593.7|142503.7|142596.6|142506.6|142589|142499|27
1625845090000|2021-07-09 15:38:10|142594.4|142504.4|142603.8|142513.8|142606.7|142516.7|142594.4|142504.4|25
1625845100000|2021-07-09 15:38:20|142609.7|142519.7|142608.9|142518.9|142611.4|142521.4|142604.9|142514.9|35
1625845110000|2021-07-09 15:38:30|142609.6|142519.6|142609|142519|142609.6|142519.6|142603.3|142513.3|24
1625845120000|2021-07-09 15:38:40|142607|142517|142607.5|142517.5|142609.7|142519.7|142606.3|142516.3|18
1625845130000|2021-07-09 15:38:50|142608|142518|142612.1|142522.1|142615.4|142525.4|142608|142518|22
1625845140000|2021-07-09 15:39:00|142612.3|142522.3|142610.7|142520.7|142613.3|142523.3|142610.3|142520.3|20
1625845150000|2021-07-09 15:39:10|142610.4|142520.4|142606.9|142516.9|142610.6|142520.6|142606.6|142516.6|22
1625845160000|2021-07-09 15:39:20|142610.2|142520.2|142607.6|142517.6|142613.9|142523.9|142607.6|142517.6|21
1625845170000|2021-07-09 15:39:30|142608.1|142518.1|142606.3|142516.3|142609.5|142519.5|142605.8|142515.8|21
1625845180000|2021-07-09 15:39:40|142608.7|142518.7|142605.5|142515.5|142610.4|142520.4|142602.5|142512.5|24
1625845190000|2021-07-09 15:39:50|142605|142515|142609.8|142519.8|142610.2|142520.2|142603.2|142513.2|27
1625845200000|2021-07-09 15:40:00|142610.1|142520.1|142597.8|142507.8|142610.1|142520.1|142593|142503|31
1625845210000|2021-07-09 15:40:10|142598.8|142508.8|142596.1|142506.1|142603.9|142513.9|142593.3|142503.3|24
1625845220000|2021-07-09 15:40:20|142596|142506|142598.2|142508.2|142598.2|142508.2|142594.2|142504.2|16
1625845230000|2021-07-09 15:40:30|142601.1|142511.1|142598.5|142508.5|142606.4|142516.4|142595.1|142505.1|24
1625845240000|2021-07-09 15:40:40|142597.2|142507.2|142598.6|142508.6|142600.8|142510.8|142594.9|142504.9|9
1625845250000|2021-07-09 15:40:50|142599.6|142509.6|142603.8|142513.8|142606.7|142516.7|142597.2|142507.2|18
1625845260000|2021-07-09 15:41:00|142606.9|142516.9|142601.5|142511.5|142606.9|142516.9|142599.4|142509.4|25
1625845270000|2021-07-09 15:41:10|142614|142524|142603.1|142513.1|142614|142524|142601.9|142511.9|18
1625845280000|2021-07-09 15:41:20|142603|142513|142613|142523|142613|142523|142603|142513|14
1625845290000|2021-07-09 15:41:30|142613.7|142523.7|142606.4|142516.4|142613.7|142523.7|142605.6|142515.6|21
1625845300000|2021-07-09 15:41:40|142608.8|142518.8|142614.4|142524.4|142615.4|142525.4|142607.7|142517.7|22
1625845310000|2021-07-09 15:41:50|142614|142524|142605|142515|142615.2|142525.2|142604.1|142514.1|18
1625845320000|2021-07-09 15:42:00|142601.9|142511.9|142609.1|142519.1|142611.8|142521.8|142601.9|142511.9|24
1625845330000|2021-07-09 15:42:10|142608.8|142518.8|142608.5|142518.5|142610.5|142520.5|142607.2|142517.2|19
1625845340000|2021-07-09 15:42:20|142608.7|142518.7|142605.6|142515.6|142609.2|142519.2|142604.9|142514.9|16
1625845350000|2021-07-09 15:42:30|142605.7|142515.7|142613.6|142523.6|142613.8|142523.8|142605.7|142515.7|17
1625845360000|2021-07-09 15:42:40|142613.3|142523.3|142614.4|142524.4|142615.2|142525.2|142610.5|142520.5|27
1625845370000|2021-07-09 15:42:50|142614.1|142524.1|142612.7|142522.7|142614.1|142524.1|142611|142521|22
1625845380000|2021-07-09 15:43:00|142612.6|142522.6|142607.2|142517.2|142614.1|142524.1|142606.1|142516.1|19
1625845390000|2021-07-09 15:43:10|142605.2|142515.2|142612.2|142522.2|142614|142524|142604.5|142514.5|26
1625845400000|2021-07-09 15:43:20|142612.4|142522.4|142612.1|142522.1|142612.7|142522.7|142609.9|142519.9|25
1625845410000|2021-07-09 15:43:30|142612.3|142522.3|142609.1|142519.1|142613.7|142523.7|142609.1|142519.1|18
1625845420000|2021-07-09 15:43:40|142610.2|142520.2|142610.5|142520.5|142613.5|142523.5|142599.1|142509.1|33
1625845430000|2021-07-09 15:43:50|142610.8|142520.8|142610.5|142520.5|142614.4|142524.4|142610|142520|20
1625845440000|2021-07-09 15:44:00|142610.6|142520.6|142612|142522|142613.8|142523.8|142610.6|142520.6|25
1625845450000|2021-07-09 15:44:10|142611.9|142521.9|142612.4|142522.4|142612.4|142522.4|142609.7|142519.7|13
1625845460000|2021-07-09 15:44:20|142611.5|142521.5|142604.8|142514.8|142612|142522|142604.8|142514.8|13
1625845470000|2021-07-09 15:44:30|142605.1|142515.1|142605.1|142515.1|142613.3|142523.3|142604.7|142514.7|20
1625845480000|2021-07-09 15:44:40|142603.6|142513.6|142606.1|142516.1|142606.3|142516.3|142603.5|142513.5|24
1625845490000|2021-07-09 15:44:50|142605.9|142515.9|142612|142522|142615.3|142525.3|142605|142515|30
1625845500000|2021-07-09 15:45:00|142611.6|142521.6|142607.8|142517.8|142611.6|142521.6|142604|142514|27
1625845510000|2021-07-09 15:45:10|142608.5|142518.5|142604.3|142514.3|142609.1|142519.1|142604.3|142514.3|24
1625845520000|2021-07-09 15:45:20|142603.9|142513.9|142604.9|142514.9|142609.4|142519.4|142603.1|142513.1|25
1625845530000|2021-07-09 15:45:30|142603.9|142513.9|142604.8|142514.8|142610.9|142520.9|142603.5|142513.5|22
1625845540000|2021-07-09 15:45:40|142604.9|142514.9|142605.9|142515.9|142610.4|142520.4|142601.8|142511.8|17
1625845550000|2021-07-09 15:45:50|142605.8|142515.8|142599|142509|142605.8|142515.8|142596.5|142506.5|24
1625845560000|2021-07-09 15:46:00|142596.7|142506.7|142599.7|142509.7|142600.9|142510.9|142595.1|142505.1|24
1625845570000|2021-07-09 15:46:10|142600.8|142510.8|142599.9|142509.9|142604.1|142514.1|142595.4|142505.4|21
1625845580000|2021-07-09 15:46:20|142600.2|142510.2|142602.2|142512.2|142603|142513|142600.2|142510.2|13
1625845590000|2021-07-09 15:46:30|142604|142514|142608.5|142518.5|142609.1|142519.1|142600.4|142510.4|19
1625845600000|2021-07-09 15:46:40|142609|142519|142610.7|142520.7|142613.4|142523.4|142603.7|142513.7|27
1625845610000|2021-07-09 15:46:50|142610.9|142520.9|142613.6|142523.6|142614|142524|142607.8|142517.8|27
1625845620000|2021-07-09 15:47:00|142616.4|142526.4|142612.7|142522.7|142616.6|142526.6|142612.2|142522.2|28
1625845630000|2021-07-09 15:47:10|142613|142523|142612|142522|142614.4|142524.4|142611.2|142521.2|22
1625845640000|2021-07-09 15:47:20|142611.7|142521.7|142613.1|142523.1|142615.2|142525.2|142611.7|142521.7|25
1625845650000|2021-07-09 15:47:30|142614.6|142524.6|142609.3|142519.3|142617.7|142527.7|142608.7|142518.7|27
1625845660000|2021-07-09 15:47:40|142608.1|142518.1|142606.3|142516.3|142611.2|142521.2|142606|142516|27
1625845670000|2021-07-09 15:47:50|142613.2|142523.2|142608.9|142518.9|142613.2|142523.2|142608.9|142518.9|29
1625845680000|2021-07-09 15:48:00|142608.6|142518.6|142617.6|142527.6|142617.6|142527.6|142606.7|142516.7|28
1625845690000|2021-07-09 15:48:10|142617.3|142527.3|142610.8|142520.8|142617.3|142527.3|142609.4|142519.4|26
1625845700000|2021-07-09 15:48:20|142610.6|142520.6|142613.6|142523.6|142613.6|142523.6|142608.4|142518.4|23
1625845710000|2021-07-09 15:48:30|142613.7|142523.7|142611.4|142521.4|142615.4|142525.4|142610.2|142520.2|24
1625845720000|2021-07-09 15:48:40|142611.6|142521.6|142616.4|142526.4|142616.4|142526.4|142609.7|142519.7|26
1625845730000|2021-07-09 15:48:50|142614.6|142524.6|142610.9|142520.9|142615.5|142525.5|142610.7|142520.7|22
1625845740000|2021-07-09 15:49:00|142609.3|142519.3|142613.1|142523.1|142616.2|142526.2|142608.4|142518.4|21
1625845750000|2021-07-09 15:49:10|142613.7|142523.7|142630.2|142540.2|142634.4|142544.4|142612.9|142522.9|28
1625845760000|2021-07-09 15:49:20|142630.4|142540.4|142633.3|142543.3|142636.9|142546.9|142629.4|142539.4|21
1625845770000|2021-07-09 15:49:30|142632.7|142542.7|142635.3|142545.3|142637.3|142547.3|142632.7|142542.7|19
1625845780000|2021-07-09 15:49:40|142634.4|142544.4|142632.7|142542.7|142635.3|142545.3|142631.8|142541.8|18
1625845790000|2021-07-09 15:49:50|142632.4|142542.4|142636|142546|142636.6|142546.6|142632.4|142542.4|18
1625845800000|2021-07-09 15:50:00|142635.5|142545.5|142630|142540|142636.4|142546.4|142628.8|142538.8|24
1625845810000|2021-07-09 15:50:10|142629.6|142539.6|142629.9|142539.9|142632.3|142542.3|142629.5|142539.5|15
1625845820000|2021-07-09 15:50:20|142631|142541|142634|142544|142639.9|142549.9|142631|142541|25
1625845830000|2021-07-09 15:50:30|142634.8|142544.8|142622.6|142532.6|142634.8|142544.8|142622.6|142532.6|27
1625845840000|2021-07-09 15:50:40|142626.9|142536.9|142623.1|142533.1|142628.1|142538.1|142619.8|142529.8|33
1625845850000|2021-07-09 15:50:50|142622.6|142532.6|142620.3|142530.3|142625.6|142535.6|142619.2|142529.2|31
1625845860000|2021-07-09 15:51:00|142621.4|142531.4|142619.2|142529.2|142627.4|142537.4|142618.4|142528.4|29
1625845870000|2021-07-09 15:51:10|142620.1|142530.1|142649.7|142559.7|142656.1|142566.1|142620|142530|30
1625845880000|2021-07-09 15:51:20|142650.3|142560.3|142644.8|142554.8|142652.4|142562.4|142642.5|142552.5|20
1625845890000|2021-07-09 15:51:30|142645|142555|142646.6|142556.6|142646.6|142556.6|142644.4|142554.4|11
1625845900000|2021-07-09 15:51:40|142646.2|142556.2|142645|142555|142646.4|142556.4|142641.6|142551.6|20
1625845910000|2021-07-09 15:51:50|142643.9|142553.9|142645.3|142555.3|142649.7|142559.7|142643.5|142553.5|21
1625845920000|2021-07-09 15:52:00|142644.6|142554.6|142639.8|142549.8|142646.1|142556.1|142638.5|142548.5|22
1625845930000|2021-07-09 15:52:10|142641.7|142551.7|142641.8|142551.8|142643.1|142553.1|142640.2|142550.2|18
1625845940000|2021-07-09 15:52:20|142641.2|142551.2|142642.4|142552.4|142644|142554|142640.4|142550.4|17
1625845950000|2021-07-09 15:52:30|142642.3|142552.3|142643.4|142553.4|142644.5|142554.5|142641.7|142551.7|13
1625845960000|2021-07-09 15:52:40|142643.5|142553.5|142669.2|142579.2|142669.2|142579.2|142643|142553|21
1625845970000|2021-07-09 15:52:50|142651.7|142561.7|142642.5|142552.5|142656.1|142566.1|142632.6|142542.6|24
1625845980000|2021-07-09 15:53:00|142647.3|142557.3|142661.2|142571.2|142663.3|142573.3|142645.3|142555.3|30
1625845990000|2021-07-09 15:53:10|142665.5|142575.5|142660.4|142570.4|142665.7|142575.7|142657.7|142567.7|27
1625846000000|2021-07-09 15:53:20|142660.1|142570.1|142661|142571|142665.4|142575.4|142658.8|142568.8|25
1625846010000|2021-07-09 15:53:30|142660.6|142570.6|142657.6|142567.6|142662.8|142572.8|142656.6|142566.6|28
1625846020000|2021-07-09 15:53:40|142657.8|142567.8|142662.2|142572.2|142662.2|142572.2|142653.9|142563.9|17
1625846030000|2021-07-09 15:53:50|142661.7|142571.7|142660.7|142570.7|142662.1|142572.1|142654.4|142564.4|23
1625846040000|2021-07-09 15:54:00|142660.9|142570.9|142663.1|142573.1|142663.6|142573.6|142660.4|142570.4|18
1625846050000|2021-07-09 15:54:10|142662.7|142572.7|142659.8|142569.8|142664|142574|142659.7|142569.7|14
1625846060000|2021-07-09 15:54:20|142659.7|142569.7|142661|142571|142661.8|142571.8|142659.4|142569.4|10
1625846070000|2021-07-09 15:54:30|142660.9|142570.9|142663.5|142573.5|142664.4|142574.4|142658.4|142568.4|23
1625846080000|2021-07-09 15:54:40|142670.5|142580.5|142679.5|142589.5|142679.5|142589.5|142667.5|142577.5|32
1625846090000|2021-07-09 15:54:50|142678.7|142588.7|142677.9|142587.9|142682.8|142592.8|142676.6|142586.6|31
1625846100000|2021-07-09 15:55:00|142676.8|142586.8|142675.7|142585.7|142679.5|142589.5|142675.2|142585.2|26
1625846110000|2021-07-09 15:55:10|142669.9|142579.9|142662.4|142572.4|142669.9|142579.9|142658.6|142568.6|25
1625846120000|2021-07-09 15:55:20|142662.2|142572.2|142666.3|142576.3|142667.7|142577.7|142661.1|142571.1|23
1625846130000|2021-07-09 15:55:30|142666.2|142576.2|142668.5|142578.5|142669.3|142579.3|142661.9|142571.9|26
1625846140000|2021-07-09 15:55:40|142668.4|142578.4|142668.9|142578.9|142669|142579|142667.1|142577.1|18
1625846150000|2021-07-09 15:55:50|142669.2|142579.2|142663.6|142573.6|142669.2|142579.2|142663|142573|17
1625846160000|2021-07-09 15:56:00|142663.4|142573.4|142653.4|142563.4|142666.6|142576.6|142652.7|142562.7|22
1625846170000|2021-07-09 15:56:10|142654.2|142564.2|142656.1|142566.1|142657|142567|142651|142561|30
1625846180000|2021-07-09 15:56:20|142656|142566|142653.8|142563.8|142657|142567|142653.1|142563.1|19
1625846190000|2021-07-09 15:56:30|142663|142573|142667.7|142577.7|142675.3|142585.3|142663|142573|33
1625846200000|2021-07-09 15:56:40|142668.1|142578.1|142670.2|142580.2|142670.2|142580.2|142666.5|142576.5|17
1625846210000|2021-07-09 15:56:50|142670|142580|142673.7|142583.7|142686.4|142596.4|142670|142580|30
1625846220000|2021-07-09 15:57:00|142672.9|142582.9|142671.9|142581.9|142672.9|142582.9|142669.3|142579.3|27
1625846230000|2021-07-09 15:57:10|142671|142581|142681.9|142591.9|142681.9|142591.9|142669.1|142579.1|29
1625846240000|2021-07-09 15:57:20|142677|142587|142676.7|142586.7|142678.7|142588.7|142672.9|142582.9|26
1625846250000|2021-07-09 15:57:30|142676.6|142586.6|142676.7|142586.7|142678.2|142588.2|142673.5|142583.5|28
1625846260000|2021-07-09 15:57:40|142681.3|142591.3|142685.3|142595.3|142687.3|142597.3|142680.8|142590.8|31
1625846270000|2021-07-09 15:57:50|142684.8|142594.8|142685.9|142595.9|142688.7|142598.7|142684|142594|29
1625846280000|2021-07-09 15:58:00|142686.1|142596.1|142690.7|142600.7|142690.7|142600.7|142680|142590|32
1625846290000|2021-07-09 15:58:10|142688.4|142598.4|142690.5|142600.5|142692.2|142602.2|142685.7|142595.7|26
1625846300000|2021-07-09 15:58:20|142688.9|142598.9|142691.2|142601.2|142694.8|142604.8|142680.6|142590.6|31
1625846310000|2021-07-09 15:58:30|142689.9|142599.9|142687|142597|142690.4|142600.4|142681.9|142591.9|29
1625846320000|2021-07-09 15:58:40|142686.8|142596.8|142685.9|142595.9|142690|142600|142682.2|142592.2|31
1625846330000|2021-07-09 15:58:50|142685.1|142595.1|142675.9|142585.9|142689|142599|142672.3|142582.3|30
1625846340000|2021-07-09 15:59:00|142674.6|142584.6|142674.1|142584.1|142676.7|142586.7|142672.8|142582.8|24
1625846350000|2021-07-09 15:59:10|142673.6|142583.6|142674.4|142584.4|142676|142586|142673.6|142583.6|16
1625846360000|2021-07-09 15:59:20|142673.7|142583.7|142664.9|142574.9|142674.9|142584.9|142662.4|142572.4|21
1625846370000|2021-07-09 15:59:30|142664.5|142574.5|142669.1|142579.1|142669.6|142579.6|142664.5|142574.5|23
1625846380000|2021-07-09 15:59:40|142669.4|142579.4|142669.3|142579.3|142670.2|142580.2|142667|142577|24
1625846390000|2021-07-09 15:59:50|142669|142579|142661.8|142571.8|142669|142579|142661.8|142571.8|26
1625846400000|2021-07-09 16:00:00|142661.3|142571.3|142674.6|142584.6|142674.6|142584.6|142651.1|142561.1|23
1625846410000|2021-07-09 16:00:10|142675.4|142585.4|142683|142593|142685.8|142595.8|142673.4|142583.4|31
1625846420000|2021-07-09 16:00:20|142684.4|142594.4|142685.5|142595.5|142686.6|142596.6|142676.8|142586.8|30
1625846430000|2021-07-09 16:00:30|142684.9|142594.9|142692.6|142602.6|142693.4|142603.4|142684.8|142594.8|27
1625846440000|2021-07-09 16:00:40|142690.8|142600.8|142688.1|142598.1|142691.9|142601.9|142687|142597|24
1625846450000|2021-07-09 16:00:50|142687.7|142597.7|142663.9|142573.9|142690.4|142600.4|142663.5|142573.5|34
1625846460000|2021-07-09 16:01:00|142663.5|142573.5|142668.3|142578.3|142680|142590|142662.7|142572.7|26
1625846470000|2021-07-09 16:01:10|142668.5|142578.5|142662.2|142572.2|142671.3|142581.3|142660.2|142570.2|29
1625846480000|2021-07-09 16:01:20|142662.5|142572.5|142660.2|142570.2|142668.8|142578.8|142660.2|142570.2|20
1625846490000|2021-07-09 16:01:30|142661.5|142571.5|142656.8|142566.8|142661.5|142571.5|142656.8|142566.8|21
1625846500000|2021-07-09 16:01:40|142657.6|142567.6|142675.8|142545.8|142675.8|142567.9|142657.2|142543.1|15
1625846510000|2021-07-09 16:01:50|142675.5|142545.5|142666.6|142536.6|142675.5|142545.5|142664.4|142534.4|22
1625846520000|2021-07-09 16:02:00|142665.9|142535.9|142660.7|142570.7|142666.3|142570.7|142644.9|142535.1|30
1625846530000|2021-07-09 16:02:10|142660.4|142570.4|142660.9|142570.9|142663.3|142573.3|142660.2|142570.2|22
1625846540000|2021-07-09 16:02:20|142661.6|142571.6|142659.2|142569.2|142662.2|142572.2|142658.8|142568.8|26
1625846550000|2021-07-09 16:02:30|142660.7|142570.7|142661.3|142571.3|142661.5|142571.5|142660.2|142570.2|11
1625846560000|2021-07-09 16:02:40|142660.7|142570.7|142661.6|142571.6|142662|142572|142660.5|142570.5|14
1625846570000|2021-07-09 16:02:50|142661.4|142571.4|142666.6|142576.6|142668.6|142578.6|142661.4|142571.4|22
1625846580000|2021-07-09 16:03:00|142666.8|142576.8|142668.5|142578.5|142668.8|142578.8|142662.8|142572.8|24
1625846590000|2021-07-09 16:03:10|142667.9|142577.9|142668.6|142578.6|142669.2|142579.2|142666.8|142576.8|23
1625846600000|2021-07-09 16:03:20|142667.9|142577.9|142680.9|142590.9|142683.2|142593.2|142667.7|142577.7|25
1625846610000|2021-07-09 16:03:30|142682.5|142592.5|142680.5|142590.5|142683.6|142593.6|142680.1|142590.1|28
1625846620000|2021-07-09 16:03:40|142680.4|142590.4|142682.2|142592.2|142682.8|142592.8|142680.1|142590.1|29
1625846630000|2021-07-09 16:03:50|142681.9|142591.9|142680.5|142590.5|142682.9|142592.9|142680.5|142590.5|7
1625846640000|2021-07-09 16:04:00|142681.6|142591.6|142679|142589|142681.6|142591.6|142669.3|142579.3|27
1625846650000|2021-07-09 16:04:10|142679.1|142589.1|142677.9|142587.9|142679.5|142589.5|142677|142587|20
1625846660000|2021-07-09 16:04:20|142676.7|142586.7|142677.9|142587.9|142679.1|142589.1|142676.7|142586.7|9
1625846670000|2021-07-09 16:04:30|142678|142588|142680.4|142590.4|142680.7|142590.7|142678|142588|20
1625846680000|2021-07-09 16:04:40|142679.7|142589.7|142684|142594|142684|142594|142676.4|142586.4|15
1625846690000|2021-07-09 16:04:50|142682.8|142592.8|142678.4|142588.4|142685.6|142595.6|142678.4|142588.4|14
1625846700000|2021-07-09 16:05:00|142679.8|142589.8|142680.6|142590.6|142684.2|142594.2|142677.4|142587.4|16
1625846710000|2021-07-09 16:05:10|142681.4|142591.4|142681|142591|142682.7|142592.7|142680.5|142590.5|19
1625846720000|2021-07-09 16:05:20|142681.9|142591.9|142668.6|142578.6|142682.2|142592.2|142667.4|142577.4|30
1625846730000|2021-07-09 16:05:30|142669.1|142579.1|142677.1|142587.1|142678.8|142588.8|142669.1|142579.1|27
1625846740000|2021-07-09 16:05:40|142676.6|142586.6|142668.4|142578.4|142676.6|142586.6|142666.8|142576.8|27
1625846750000|2021-07-09 16:05:50|142670|142580|142666.4|142576.4|142670|142580|142666.4|142576.4|24
1625846760000|2021-07-09 16:06:00|142666.3|142576.3|142660.1|142570.1|142669.3|142579.3|142658.7|142568.7|27
1625846770000|2021-07-09 16:06:10|142660.8|142570.8|142660.3|142570.3|142661.3|142571.3|142658.4|142568.4|21
1625846780000|2021-07-09 16:06:20|142660.6|142570.6|142655.3|142565.3|142661.2|142571.2|142654.3|142564.3|25
1625846790000|2021-07-09 16:06:30|142656.7|142566.7|142654.6|142564.6|142657.5|142567.5|142651.4|142561.4|32
1625846800000|2021-07-09 16:06:40|142655.3|142565.3|142651.2|142561.2|142658|142568|142650.7|142560.7|31
1625846810000|2021-07-09 16:06:50|142641.9|142551.9|142652.1|142562.1|142653.4|142563.4|142641.9|142551.9|25
1625846820000|2021-07-09 16:07:00|142652.6|142562.6|142655.6|142565.6|142656.2|142566.2|142642.8|142552.8|21
1625846830000|2021-07-09 16:07:10|142656|142566|142656.2|142566.2|142657.2|142567.2|142654.6|142564.6|26
1625846840000|2021-07-09 16:07:20|142656.1|142566.1|142653.4|142563.4|142656.1|142566.1|142652.4|142562.4|20
1625846850000|2021-07-09 16:07:30|142653.9|142563.9|142654.6|142564.6|142655.1|142565.1|142646|142556|18
1625846860000|2021-07-09 16:07:40|142654.3|142564.3|142644.2|142554.2|142654.5|142564.5|142641.8|142551.8|24
1625846870000|2021-07-09 16:07:50|142643.8|142553.8|142651.7|142561.7|142652.4|142562.4|142643.8|142553.8|21
1625846880000|2021-07-09 16:08:00|142651.6|142561.6|142642.2|142552.2|142651.9|142561.9|142642.2|142552.2|20
1625846890000|2021-07-09 16:08:10|142643.6|142553.6|142643.2|142553.2|142649.4|142559.4|142640.6|142550.6|12
1625846900000|2021-07-09 16:08:20|142643.1|142553.1|142645.7|142555.7|142646.6|142556.6|142641.3|142551.3|17
1625846910000|2021-07-09 16:08:30|142640.1|142550.1|142645.4|142555.4|142646.2|142556.2|142639.6|142549.6|17
1625846920000|2021-07-09 16:08:40|142645.1|142555.1|142638.3|142548.3|142645.7|142555.7|142637.3|142547.3|16
1625846930000|2021-07-09 16:08:50|142638.8|142548.8|142644.9|142554.9|142645.5|142555.5|142638.6|142548.6|19
1625846940000|2021-07-09 16:09:00|142644.7|142554.7|142639.7|142549.7|142644.7|142554.7|142639.4|142549.4|18
1625846950000|2021-07-09 16:09:10|142639.8|142549.8|142641.7|142551.7|142641.7|142551.7|142638.5|142548.5|20
1625846960000|2021-07-09 16:09:20|142645.7|142555.7|142642.1|142552.1|142652.8|142562.8|142642.1|142552.1|24
1625846970000|2021-07-09 16:09:30|142642.9|142552.9|142643.8|142553.8|142645.6|142555.6|142642.9|142552.9|20
1625846980000|2021-07-09 16:09:40|142650.8|142560.8|142648.9|142558.9|142651|142561|142648.8|142558.8|20
1625846990000|2021-07-09 16:09:50|142649.1|142559.1|142647.1|142557.1|142650.8|142560.8|142644.9|142554.9|16
1625847000000|2021-07-09 16:10:00|142645.4|142555.4|142645.5|142555.5|142646.8|142556.8|142640.8|142550.8|28
1625847010000|2021-07-09 16:10:10|142645.2|142555.2|142641.4|142551.4|142645.4|142555.4|142639.8|142549.8|15
1625847020000|2021-07-09 16:10:20|142641.2|142551.2|142645.8|142555.8|142646.2|142556.2|142641|142551|10
1625847030000|2021-07-09 16:10:30|142639.2|142549.2|142643.5|142553.5|142643.5|142553.5|142639.2|142549.2|15
1625847040000|2021-07-09 16:10:40|142643.2|142553.2|142647.9|142557.9|142647.9|142557.9|142642.3|142552.3|7
1625847050000|2021-07-09 16:10:50|142646.5|142556.5|142647.3|142557.3|142648|142558|142643.1|142553.1|18
1625847060000|2021-07-09 16:11:00|142647.7|142557.7|142644.1|142554.1|142649.7|142559.7|142642.3|142552.3|26
1625847070000|2021-07-09 16:11:10|142644|142554|142641.6|142551.6|142650.5|142560.5|142640.3|142550.3|20
1625847080000|2021-07-09 16:11:20|142644|142554|142643.8|142553.8|142645.4|142555.4|142641.2|142551.2|13
1625847090000|2021-07-09 16:11:30|142648.7|142558.7|142651.5|142561.5|142651.6|142561.6|142648.7|142558.7|6
1625847100000|2021-07-09 16:11:40|142650.8|142560.8|142651.8|142561.8|142652.1|142562.1|142650.8|142560.8|12
1625847110000|2021-07-09 16:11:50|142651.4|142561.4|142647.9|142557.9|142651.4|142561.4|142644.5|142554.5|21
1625847120000|2021-07-09 16:12:00|142647.3|142557.3|142643.9|142553.9|142647.7|142557.7|142640.4|142550.4|27
1625847130000|2021-07-09 16:12:10|142643.6|142553.6|142641.4|142551.4|142646|142556|142640.8|142550.8|13
1625847140000|2021-07-09 16:12:20|142641.6|142551.6|142642.8|142552.8|142642.8|142552.8|142641.4|142551.4|12
1625847150000|2021-07-09 16:12:30|142642.5|142552.5|142643.1|142553.1|142645.1|142555.1|142642.5|142552.5|9
1625847160000|2021-07-09 16:12:40|142642.3|142552.3|142643.7|142553.7|142649.2|142559.2|142640.2|142550.2|23
1625847170000|2021-07-09 16:12:50|142641.8|142551.8|142649|142559|142652.8|142562.8|142641.8|142551.8|27
1625847180000|2021-07-09 16:13:00|142649.1|142559.1|142649.7|142559.7|142649.9|142559.9|142642.1|142552.1|21
1625847190000|2021-07-09 16:13:10|142649.8|142559.8|142644.2|142554.2|142649.9|142559.9|142641.7|142551.7|19
1625847200000|2021-07-09 16:13:20|142648.2|142558.2|142650.3|142560.3|142654.3|142564.3|142642.7|142552.7|22
1625847210000|2021-07-09 16:13:30|142650.1|142560.1|142655.6|142565.6|142655.8|142565.8|142645.3|142555.3|23
1625847220000|2021-07-09 16:13:40|142655|142565|142648.2|142558.2|142655.2|142565.2|142647.3|142557.3|12
1625847230000|2021-07-09 16:13:50|142648.7|142558.7|142652|142562|142652|142562|142648.3|142558.3|10
1625847240000|2021-07-09 16:14:00|142653.4|142563.4|142652|142562|142653.4|142563.4|142651.2|142561.2|21
1625847250000|2021-07-09 16:14:10|142651.7|142561.7|142660.1|142570.1|142661.8|142571.8|142651|142561|21
1625847260000|2021-07-09 16:14:20|142660.3|142570.3|142659.9|142569.9|142661.7|142571.7|142654.8|142564.8|21
1625847270000|2021-07-09 16:14:30|142659.7|142569.7|142653.1|142563.1|142659.9|142569.9|142653.1|142563.1|25
1625847280000|2021-07-09 16:14:40|142654.1|142564.1|142657.6|142567.6|142657.6|142567.6|142652.5|142562.5|27
1625847290000|2021-07-09 16:14:50|142656|142566|142655.4|142565.4|142658|142568|142652.4|142562.4|27
1625847300000|2021-07-09 16:15:00|142656|142566|142653.4|142563.4|142656|142566|142653.2|142563.2|27
1625847310000|2021-07-09 16:15:10|142653.2|142563.2|142644.6|142554.6|142653.2|142563.2|142642.9|142552.9|15
1625847320000|2021-07-09 16:15:20|142644.7|142554.7|142643.1|142553.1|142650.8|142560.8|142642|142552|21
1625847330000|2021-07-09 16:15:30|142644.1|142554.1|142644.2|142554.2|142644.9|142554.9|142643.3|142553.3|15
1625847340000|2021-07-09 16:15:40|142649|142559|142644.1|142554.1|142649.8|142559.8|142638.6|142548.6|21
1625847350000|2021-07-09 16:15:50|142643|142553|142643.1|142553.1|142644.6|142554.6|142639.9|142549.9|19
1625847360000|2021-07-09 16:16:00|142642.7|142552.7|142642.3|142552.3|142643.8|142553.8|142642|142552|14
1625847370000|2021-07-09 16:16:10|142642.1|142552.1|142646.6|142556.6|142646.6|142556.6|142641.5|142551.5|17
1625847380000|2021-07-09 16:16:20|142646.5|142556.5|142648.5|142558.5|142648.5|142558.5|142643.9|142553.9|18
1625847390000|2021-07-09 16:16:30|142646.7|142556.7|142644|142554|142647.3|142557.3|142641.7|142551.7|25
1625847400000|2021-07-09 16:16:40|142643.6|142553.6|142644.7|142554.7|142648.7|142558.7|142642.8|142552.8|19
1625847410000|2021-07-09 16:16:50|142644.5|142554.5|142645.1|142555.1|142645.5|142555.5|142644|142554|22
1625847420000|2021-07-09 16:17:00|142644.8|142554.8|142657.5|142567.5|142657.7|142567.7|142644.8|142554.8|32
1625847430000|2021-07-09 16:17:10|142657|142567|142653.8|142563.8|142657.4|142567.4|142653.8|142563.8|25
1625847440000|2021-07-09 16:17:20|142653.9|142563.9|142654.4|142564.4|142659.6|142569.6|142653.9|142563.9|31
1625847450000|2021-07-09 16:17:30|142653.1|142563.1|142654.2|142564.2|142656.3|142566.3|142653.1|142563.1|22
1625847460000|2021-07-09 16:17:40|142654.5|142564.5|142645|142555|142656|142566|142643.4|142553.4|29
1625847470000|2021-07-09 16:17:50|142644.1|142554.1|142649.7|142559.7|142650.5|142560.5|142640.9|142550.9|29
1625847480000|2021-07-09 16:18:00|142649.4|142559.4|142643.1|142553.1|142649.4|142559.4|142641|142551|18
1625847490000|2021-07-09 16:18:10|142642.2|142552.2|142652.3|142562.3|142652.3|142562.3|142638.9|142548.9|28
1625847500000|2021-07-09 16:18:20|142652.5|142562.5|142655.6|142565.6|142657.4|142567.4|142650|142560|22
1625847510000|2021-07-09 16:18:30|142656|142566|142658.8|142568.8|142658.8|142568.8|142653.5|142563.5|22
1625847520000|2021-07-09 16:18:40|142661.1|142571.1|142652|142562|142661.1|142571.1|142651.5|142561.5|35
1625847530000|2021-07-09 16:18:50|142652.8|142562.8|142644.6|142554.6|142652.8|142562.8|142643.5|142553.5|22
1625847540000|2021-07-09 16:19:00|142646|142556|142648.6|142558.6|142651.9|142561.9|142643.6|142553.6|23
1625847550000|2021-07-09 16:19:10|142648.5|142558.5|142650.3|142560.3|142650.6|142560.6|142643.9|142553.9|25
1625847560000|2021-07-09 16:19:20|142650.1|142560.1|142651.8|142561.8|142652.1|142562.1|142645.7|142555.7|20
1625847570000|2021-07-09 16:19:30|142652|142562|142646|142556|142652.6|142562.6|142645|142555|18
1625847580000|2021-07-09 16:19:40|142646.4|142556.4|142656.8|142566.8|142656.8|142566.8|142646.4|142556.4|16
1625847590000|2021-07-09 16:19:50|142656.3|142566.3|142657.1|142567.1|142658.9|142568.9|142655.9|142565.9|25
1625847600000|2021-07-09 16:20:00|142657.4|142567.4|142657.9|142567.9|142658.9|142568.9|142656.8|142566.8|28
1625847610000|2021-07-09 16:20:10|142658|142568|142657.8|142567.8|142658.2|142568.2|142656.4|142566.4|20
1625847620000|2021-07-09 16:20:20|142658.5|142568.5|142656.6|142566.6|142659.9|142569.9|142656.5|142566.5|23
1625847630000|2021-07-09 16:20:30|142656.8|142566.8|142659.3|142569.3|142661|142571|142656.8|142566.8|21
1625847640000|2021-07-09 16:20:40|142659.9|142569.9|142655|142565|142662.4|142572.4|142654.1|142564.1|18
1625847650000|2021-07-09 16:20:50|142659.3|142569.3|142659|142569|142659.3|142569.3|142656.7|142566.7|17
1625847660000|2021-07-09 16:21:00|142659.4|142569.4|142652.6|142562.6|142659.4|142569.4|142641.9|142551.9|29
1625847670000|2021-07-09 16:21:10|142652.8|142562.8|142645.4|142555.4|142654.5|142564.5|142643.4|142553.4|31
1625847680000|2021-07-09 16:21:20|142643.4|142553.4|142645.8|142555.8|142647.3|142557.3|142643.4|142553.4|24
1625847690000|2021-07-09 16:21:30|142646|142556|142646.1|142556.1|142647.4|142557.4|142645.8|142555.8|23
1625847700000|2021-07-09 16:21:40|142646.2|142556.2|142646.6|142556.6|142647.9|142557.9|142646.2|142556.2|16
1625847710000|2021-07-09 16:21:50|142646.3|142556.3|142642.1|142552.1|142648.1|142558.1|142639.1|142549.1|16
1625847720000|2021-07-09 16:22:00|142642.3|142552.3|142643.2|142553.2|142643.2|142553.2|142641.5|142551.5|14
1625847730000|2021-07-09 16:22:10|142642.7|142552.7|142643.8|142553.8|142644.9|142554.9|142642.7|142552.7|28
1625847740000|2021-07-09 16:22:20|142643.6|142553.6|142643.2|142553.2|142645.4|142555.4|142642|142552|24
1625847750000|2021-07-09 16:22:30|142642.1|142552.1|142645.1|142555.1|142646.2|142556.2|142642.1|142552.1|16
1625847760000|2021-07-09 16:22:40|142646.3|142556.3|142648.2|142558.2|142648.8|142558.8|142646.3|142556.3|22
1625847770000|2021-07-09 16:22:50|142647.8|142557.8|142621.1|142531.1|142647.8|142557.8|142621.1|142531.1|24
1625847780000|2021-07-09 16:23:00|142622.4|142532.4|142618.1|142528.1|142622.4|142532.4|142618.1|142528.1|23
1625847790000|2021-07-09 16:23:10|142617.9|142527.9|142616.2|142526.2|142618.4|142528.4|142615.2|142525.2|23
1625847800000|2021-07-09 16:23:20|142616|142526|142597.8|142507.8|142616|142526|142589.5|142499.5|36
1625847810000|2021-07-09 16:23:30|142596.5|142506.5|142592.7|142502.7|142604.1|142514.1|142589.4|142499.4|33
1625847820000|2021-07-09 16:23:40|142592.4|142502.4|142591.1|142501.1|142592.7|142502.7|142588.8|142498.8|26
1625847830000|2021-07-09 16:23:50|142591.4|142501.4|142591.1|142501.1|142592.5|142502.5|142590.5|142500.5|19
1625847840000|2021-07-09 16:24:00|142591.6|142501.6|142605|142515|142605|142515|142590.8|142500.8|26
1625847850000|2021-07-09 16:24:10|142603.7|142513.7|142604.8|142514.8|142607.9|142517.9|142598|142508|29
1625847860000|2021-07-09 16:24:20|142605.6|142515.6|142614.4|142524.4|142614.8|142524.8|142602.4|142512.4|33
1625847870000|2021-07-09 16:24:30|142616.3|142526.3|142610.7|142520.7|142616.3|142526.3|142610.7|142520.7|29
1625847880000|2021-07-09 16:24:40|142611.3|142521.3|142604.9|142514.9|142612.4|142522.4|142604.9|142514.9|29
1625847890000|2021-07-09 16:24:50|142605.8|142515.8|142608.1|142518.1|142609.5|142519.5|142604.1|142514.1|31
1625847900000|2021-07-09 16:25:00|142608.3|142518.3|142606|142516|142608.3|142518.3|142605.3|142515.3|28
1625847910000|2021-07-09 16:25:10|142605.8|142515.8|142599.1|142509.1|142607.2|142517.2|142598.2|142508.2|20
1625847920000|2021-07-09 16:25:20|142597.7|142507.7|142600.6|142510.6|142602|142512|142595.1|142505.1|31
1625847930000|2021-07-09 16:25:30|142602|142512|142592.1|142502.1|142604.1|142514.1|142590.5|142500.5|25
1625847940000|2021-07-09 16:25:40|142591.2|142501.2|142593.2|142503.2|142595.3|142505.3|142591.1|142501.1|18
1625847950000|2021-07-09 16:25:50|142593.4|142503.4|142593|142503|142594.2|142504.2|142587.3|142497.3|24
1625847960000|2021-07-09 16:26:00|142592.8|142502.8|142598.9|142508.9|142602.8|142512.8|142592.3|142502.3|23
1625847970000|2021-07-09 16:26:10|142600.4|142510.4|142594.3|142504.3|142600.8|142510.8|142593.7|142503.7|19
1625847980000|2021-07-09 16:26:20|142594.4|142504.4|142600.1|142510.1|142601.8|142511.8|142594.4|142504.4|26
1625847990000|2021-07-09 16:26:30|142601.9|142511.9|142590.9|142500.9|142601.9|142511.9|142589.4|142499.4|24
1625848000000|2021-07-09 16:26:40|142589.5|142499.5|142590.6|142500.6|142591|142501|142588|142498|17
1625848010000|2021-07-09 16:26:50|142590.7|142500.7|142589.5|142499.5|142591.3|142501.3|142589.5|142499.5|19
1625848020000|2021-07-09 16:27:00|142591.6|142501.6|142590.8|142500.8|142592.7|142502.7|142590|142500|19
1625848030000|2021-07-09 16:27:10|142590|142500|142594.1|142504.1|142594.2|142504.2|142589.5|142499.5|27
1625848040000|2021-07-09 16:27:20|142594|142504|142594.1|142504.1|142594.7|142504.7|142593.4|142503.4|18
1625848050000|2021-07-09 16:27:30|142594.4|142504.4|142599.1|142509.1|142600.6|142510.6|142594.2|142504.2|24
1625848060000|2021-07-09 16:27:40|142598|142508|142598.4|142508.4|142600|142510|142596.6|142506.6|18
1625848070000|2021-07-09 16:27:50|142597|142507|142591.3|142501.3|142597.7|142507.7|142584.4|142494.4|29
1625848080000|2021-07-09 16:28:00|142590.2|142500.2|142589.1|142499.1|142595.7|142505.7|142588.5|142498.5|25
1625848090000|2021-07-09 16:28:10|142588.4|142498.4|142588|142498|142594.8|142504.8|142588|142498|19
1625848100000|2021-07-09 16:28:20|142588.1|142498.1|142605.6|142475.6|142614.7|142499.4|142586.2|142474.6|33
1625848110000|2021-07-09 16:28:30|142606.2|142476.2|142629.6|142499.6|142630.6|142513.3|142597|142476.2|35
1625848120000|2021-07-09 16:28:40|142627.1|142497.1|142603|142513|142627.1|142514|142601.9|142495|28
1625848130000|2021-07-09 16:28:50|142603.5|142513.5|142597.2|142507.2|142604.2|142514.2|142596.9|142506.9|33
1625848140000|2021-07-09 16:29:00|142596.9|142506.9|142605.7|142515.7|142605.8|142515.8|142596.9|142506.9|27
1625848150000|2021-07-09 16:29:10|142605.9|142515.9|142606.8|142516.8|142607|142517|142603.8|142513.8|25
1625848160000|2021-07-09 16:29:20|142606|142516|142601.9|142511.9|142606|142516|142601.8|142511.8|23
1625848170000|2021-07-09 16:29:30|142601.8|142511.8|142579|142489|142602.1|142512.1|142577.5|142487.5|31
1625848180000|2021-07-09 16:29:40|142578.6|142488.6|142575.7|142485.7|142579.2|142489.2|142575.3|142485.3|27
1625848190000|2021-07-09 16:29:50|142575.2|142485.2|142573.2|142483.2|142576.8|142486.8|142572.8|142482.8|20
1625848200000|2021-07-09 16:30:00|142573.9|142483.9|142573|142483|142573.9|142483.9|142571|142481|29
1625848210000|2021-07-09 16:30:10|142573.8|142483.8|142573.2|142483.2|142577.6|142487.6|142571|142481|27
1625848220000|2021-07-09 16:30:20|142573.1|142483.1|142569.4|142479.4|142577.5|142487.5|142568.7|142478.7|28
1625848230000|2021-07-09 16:30:30|142574|142484|142565.9|142475.9|142588.8|142484|142557.5|142455.7|25
1625848240000|2021-07-09 16:30:40|142569|142479|142570|142480|142571.8|142481.8|142568.8|142478.8|23
1625848250000|2021-07-09 16:30:50|142570.2|142480.2|142568.4|142478.4|142571.2|142481.2|142568.4|142478.4|12
1625848260000|2021-07-09 16:31:00|142570.1|142480.1|142568.8|142478.8|142570.8|142480.8|142568.1|142478.1|15
1625848270000|2021-07-09 16:31:10|142568.5|142478.5|142569|142479|142574.6|142484.6|142568.5|142478.5|19
1625848280000|2021-07-09 16:31:20|142570.6|142480.6|142606.9|142516.9|142607.5|142517.5|142568.4|142478.4|22
1625848290000|2021-07-09 16:31:30|142604.5|142514.5|142609.2|142519.2|142609.4|142519.4|142604.5|142514.5|16
1625848300000|2021-07-09 16:31:40|142608.6|142518.6|142606.5|142516.5|142609.7|142519.7|142606.1|142516.1|18
1625848310000|2021-07-09 16:31:50|142607|142517|142608.8|142518.8|142609.1|142519.1|142605|142515|16
1625848320000|2021-07-09 16:32:00|142608.6|142518.6|142608.5|142518.5|142609.5|142519.5|142608|142518|12
1625848330000|2021-07-09 16:32:10|142608|142518|142605.3|142515.3|142608.8|142518.8|142595.3|142505.3|14
1625848340000|2021-07-09 16:32:20|142605.7|142515.7|142607.2|142517.2|142607.5|142517.5|142604.9|142514.9|14
1625848350000|2021-07-09 16:32:30|142608.2|142518.2|142650.6|142560.6|142650.8|142560.8|142593.4|142503.4|28
1625848360000|2021-07-09 16:32:40|142650.8|142560.8|142653.2|142563.2|142654.4|142564.4|142650.5|142560.5|18
1625848370000|2021-07-09 16:32:50|142652.7|142562.7|142651.6|142561.6|142653.4|142563.4|142649.4|142559.4|16
1625848380000|2021-07-09 16:33:00|142652.7|142562.7|142652.3|142562.3|142652.7|142562.7|142649.8|142559.8|15
1625848390000|2021-07-09 16:33:10|142651.8|142561.8|142650.5|142560.5|142653.1|142563.1|142650.5|142560.5|13
1625848400000|2021-07-09 16:33:20|142651.1|142561.1|142649.1|142559.1|142651.1|142561.1|142648.6|142558.6|11
1625848410000|2021-07-09 16:33:30|142652.9|142562.9|142649.5|142559.5|142653.8|142563.8|142649.5|142559.5|11
1625848420000|2021-07-09 16:33:40|142649.1|142559.1|142654|142564|142654|142564|142649|142559|11
1625848430000|2021-07-09 16:33:50|142653.9|142563.9|142649.5|142559.5|142655.2|142565.2|142649.3|142559.3|10
1625848440000|2021-07-09 16:34:00|142650.5|142560.5|142648.7|142558.7|142650.7|142560.7|142648.7|142558.7|12
1625848450000|2021-07-09 16:34:10|142648.8|142558.8|142648.7|142558.7|142651.4|142561.4|142648.4|142558.4|10
1625848460000|2021-07-09 16:34:20|142650.8|142560.8|142648.7|142558.7|142650.9|142560.9|142648.1|142558.1|9
1625848470000|2021-07-09 16:34:30|142648|142558|142651.5|142561.5|142655.1|142565.1|142648|142558|13
1625848480000|2021-07-09 16:34:40|142651.9|142561.9|142652.9|142562.9|142653.2|142563.2|142649|142559|9
1625848490000|2021-07-09 16:34:50|142653.2|142563.2|142648|142558|142653.2|142563.2|142647.5|142557.5|13
1625848500000|2021-07-09 16:35:00|142648.9|142558.9|142646.7|142556.7|142649.8|142559.8|142646.7|142556.7|14
1625848510000|2021-07-09 16:35:10|142646.3|142556.3|142649.5|142559.5|142649.5|142559.5|142646.3|142556.3|14
1625848520000|2021-07-09 16:35:20|142651.5|142561.5|142650.9|142560.9|142651.5|142561.5|142649.8|142559.8|9
1625848530000|2021-07-09 16:35:30|142650.8|142560.8|142652.2|142562.2|142652.2|142562.2|142650.8|142560.8|8
1625848540000|2021-07-09 16:35:40|142652.1|142562.1|142647.5|142557.5|142655.4|142565.4|142647.5|142557.5|9
1625848550000|2021-07-09 16:35:50|142659.6|142569.6|142653.9|142563.9|142661.9|142571.9|142653.9|142563.9|27
1625848560000|2021-07-09 16:36:00|142655|142565|142650|142560|142655.7|142565.7|142650|142560|16
1625848570000|2021-07-09 16:36:10|142649.1|142559.1|142653.5|142563.5|142656.6|142566.6|142649.1|142559.1|24
1625848580000|2021-07-09 16:36:20|142649.5|142559.5|142651|142561|142651|142561|142647.6|142557.6|11
1625848590000|2021-07-09 16:36:30|142651.2|142561.2|142651.2|142561.2|142651.2|142561.2|142650.2|142560.2|5
1625848600000|2021-07-09 16:36:40|142650.8|142560.8|142654.5|142564.5|142657|142567|142648.1|142558.1|16
1625848610000|2021-07-09 16:36:50|142655.6|142565.6|142655.8|142565.8|142655.8|142565.8|142655.4|142565.4|5
1625848620000|2021-07-09 16:37:00|142655.7|142565.7|142651.6|142561.6|142657.7|142567.7|142651.6|142561.6|7
1625848630000|2021-07-09 16:37:10|142651.4|142561.4|142653.3|142563.3|142654.8|142564.8|142651.4|142561.4|11
1625848640000|2021-07-09 16:37:20|142654.3|142564.3|142647.7|142557.7|142654.8|142564.8|142647.3|142557.3|7
1625848650000|2021-07-09 16:37:30|142647.3|142557.3|142649.7|142559.7|142649.7|142559.7|142647.2|142557.2|8
1625848660000|2021-07-09 16:37:40|142654.3|142564.3|142654.9|142564.9|142657.8|142567.8|142654|142564|16
1625848670000|2021-07-09 16:37:50|142655|142565|142656.9|142566.9|142658.1|142568.1|142655|142565|8
1625848680000|2021-07-09 16:38:00|142655.9|142565.9|142656.4|142566.4|142656.4|142566.4|142654.9|142564.9|4
1625848690000|2021-07-09 16:38:10|142656.8|142566.8|142655.7|142565.7|142656.8|142566.8|142655.5|142565.5|3
1625848700000|2021-07-09 16:38:20|142656.5|142566.5|142654.9|142564.9|142656.9|142566.9|142653.5|142563.5|12
1625848710000|2021-07-09 16:38:30|142655.1|142565.1|142655.6|142565.6|142655.6|142565.6|142651.6|142561.6|8
1625848720000|2021-07-09 16:38:40|142655.5|142565.5|142656.9|142566.9|142659|142569|142654.6|142564.6|12
1625848730000|2021-07-09 16:38:50|142657|142567|142654.5|142564.5|142658.7|142568.7|142654.5|142564.5|13
1625848740000|2021-07-09 16:39:00|142652.3|142562.3|142650|142560|142654|142564|142649.4|142559.4|13
1625848750000|2021-07-09 16:39:10|142651.1|142561.1|142652.9|142562.9|142652.9|142562.9|142649.5|142559.5|13
1625848760000|2021-07-09 16:39:20|142652.5|142562.5|142646.4|142556.4|142658.5|142568.5|142643.7|142553.7|22
1625848770000|2021-07-09 16:39:30|142644.6|142554.6|142648.8|142558.8|142649.7|142559.7|142644.6|142554.6|28
1625848780000|2021-07-09 16:39:40|142649|142559|142672.9|142582.9|142672.9|142582.9|142638.9|142548.9|28
1625848790000|2021-07-09 16:39:50|142672.7|142582.7|142675.8|142585.8|142675.8|142585.8|142672.7|142582.7|21
1625848800000|2021-07-09 16:40:00|142675.3|142585.3|142673.9|142583.9|142677.4|142587.4|142673.9|142583.9|20
1625848810000|2021-07-09 16:40:10|142674|142584|142673.9|142583.9|142674.9|142584.9|142672.8|142582.8|14
1625848820000|2021-07-09 16:40:20|142674.6|142584.6|142674.6|142584.6|142676.2|142586.2|142668.6|142578.6|19
1625848830000|2021-07-09 16:40:30|142674.4|142584.4|142703|142613|142707.8|142617.8|142674.4|142584.4|23
1625848840000|2021-07-09 16:40:40|142703.2|142613.2|142705.6|142615.6|142706.1|142616.1|142700.8|142610.8|23
1625848850000|2021-07-09 16:40:50|142705.7|142615.7|142707|142617|142708.4|142618.4|142701.4|142611.4|29
1625848860000|2021-07-09 16:41:00|142707.2|142617.2|142711|142621|142711|142621|142706.6|142616.6|29
1625848870000|2021-07-09 16:41:10|142710.9|142620.9|142706.1|142616.1|142710.9|142620.9|142699.9|142609.9|27
1625848880000|2021-07-09 16:41:20|142707.1|142617.1|142693.6|142603.6|142710.9|142620.9|142680.7|142590.7|31
1625848890000|2021-07-09 16:41:30|142693.7|142603.7|142692.4|142602.4|142699.1|142609.1|142692.1|142602.1|31
1625848900000|2021-07-09 16:41:40|142693.7|142603.7|142698.3|142608.3|142698.3|142608.3|142688.8|142598.8|29
1625848910000|2021-07-09 16:41:50|142717.4|142587.4|142722.2|142592.2|142728.7|142598.9|142688.9|142586.9|37
1625848920000|2021-07-09 16:42:00|142722.4|142592.4|142690.7|142600.7|142722.4|142615|142689.6|142585.8|29
1625848930000|2021-07-09 16:42:10|142691.1|142601.1|142695.1|142605.1|142696.5|142606.5|142688.1|142598.1|25
1625848940000|2021-07-09 16:42:20|142694.5|142604.5|142712.1|142582.1|142715|142604.5|142694.5|142580|28
1625848950000|2021-07-09 16:42:30|142712.4|142582.4|142700.3|142610.3|142716.3|142611.8|142694.4|142577.7|24
1625848960000|2021-07-09 16:42:40|142700.4|142610.4|142696.6|142606.6|142700.4|142610.4|142695.8|142605.8|20
1625848970000|2021-07-09 16:42:50|142695.6|142605.6|142720.4|142590.4|142723.1|142609.6|142695.6|142587.3|18
1625848980000|2021-07-09 16:43:00|142698.5|142608.5|142697.9|142607.9|142702.6|142612.6|142696.9|142606.9|25
1625848990000|2021-07-09 16:43:10|142699|142609|142702.6|142612.6|142704.3|142614.3|142697.6|142607.6|23
1625849000000|2021-07-09 16:43:20|142703.3|142613.3|142677.9|142587.9|142703.3|142613.3|142672.6|142568.4|20
1625849010000|2021-07-09 16:43:30|142679.2|142589.2|142691.3|142561.3|142693.2|142589.2|142673.4|142559.4|15
1625849020000|2021-07-09 16:43:40|142691.8|142561.8|142692.4|142562.4|142692.5|142562.5|142691.8|142561.8|4
1625849030000|2021-07-09 16:43:50|142692.5|142562.5|142678.4|142588.4|142692.5|142588.4|142672.1|142560.3|11
1625849040000|2021-07-09 16:44:00|142679.9|142589.9|142678.1|142588.1|142680|142590|142677.4|142587.4|7
1625849050000|2021-07-09 16:44:10|142677.9|142587.9|142677.8|142587.8|142681.7|142591.7|142677.8|142587.8|14
1625849060000|2021-07-09 16:44:20|142678.3|142588.3|142657.1|142567.1|142678.4|142588.4|142652.4|142562.4|28
1625849070000|2021-07-09 16:44:30|142656.4|142566.4|142634.8|142544.8|142656.4|142566.4|142631.3|142541.3|27
1625849080000|2021-07-09 16:44:40|142634.9|142544.9|142641.2|142551.2|142658.2|142551.2|142631.6|142522.7|28
1625849090000|2021-07-09 16:44:50|142640.3|142550.3|142640.3|142550.3|142645|142555|142640.1|142550.1|19
1625849100000|2021-07-09 16:45:00|142639.2|142549.2|142630.2|142540.2|142639.5|142549.5|142624.5|142534.5|25
1625849110000|2021-07-09 16:45:10|142626|142536|142634.5|142544.5|142635|142545|142626|142536|25
1625849120000|2021-07-09 16:45:20|142632.2|142542.2|142641.7|142551.7|142641.7|142551.7|142631.4|142541.4|22
1625849130000|2021-07-09 16:45:30|142639.3|142549.3|142638.7|142548.7|142641.1|142551.1|142635.2|142545.2|19
1625849140000|2021-07-09 16:45:40|142639.5|142549.5|142654.5|142564.5|142673.4|142583.4|142638|142536.6|27
1625849150000|2021-07-09 16:45:50|142654.7|142564.7|142657|142567|142663.7|142573.7|142654.3|142564.3|24
1625849160000|2021-07-09 16:46:00|142656.4|142566.4|142661.5|142571.5|142661.6|142571.6|142656.4|142566.4|16
1625849170000|2021-07-09 16:46:10|142661.3|142571.3|142660|142570|142661.9|142571.9|142659.4|142569.4|15
1625849180000|2021-07-09 16:46:20|142660.1|142570.1|142659.4|142569.4|142660.1|142570.1|142659.3|142569.3|11
1625849190000|2021-07-09 16:46:30|142660.2|142570.2|142658.9|142568.9|142660.2|142570.2|142656.8|142566.8|9
1625849200000|2021-07-09 16:46:40|142659.2|142569.2|142655.6|142565.6|142660.2|142570.2|142655.6|142565.6|20
1625849210000|2021-07-09 16:46:50|142656.6|142566.6|142660.6|142570.6|142660.6|142570.6|142654.9|142564.9|13
1625849220000|2021-07-09 16:47:00|142661.3|142571.3|142659.6|142569.6|142661.4|142571.4|142659.6|142569.6|18
1625849230000|2021-07-09 16:47:10|142659.9|142569.9|142659.6|142569.6|142661.6|142571.6|142659.4|142569.4|12
1625849240000|2021-07-09 16:47:20|142659.2|142569.2|142658.4|142568.4|142662.4|142572.4|142657.6|142567.6|23
1625849250000|2021-07-09 16:47:30|142657.2|142567.2|142658.1|142568.1|142659.7|142569.7|142657.2|142567.2|19
1625849260000|2021-07-09 16:47:40|142658.3|142568.3|142658.3|142568.3|142659.2|142569.2|142657.8|142567.8|17
1625849270000|2021-07-09 16:47:50|142658.2|142568.2|142667.6|142577.6|142670.9|142580.9|142658.2|142568.2|23
1625849280000|2021-07-09 16:48:00|142666.2|142576.2|142668|142578|142668|142578|142656|142566|27
1625849290000|2021-07-09 16:48:10|142664.2|142574.2|142660.7|142570.7|142665.5|142575.5|142660.3|142570.3|20
1625849300000|2021-07-09 16:48:20|142659.5|142569.5|142661.9|142571.9|142663.8|142573.8|142656.9|142566.9|29
1625849310000|2021-07-09 16:48:30|142660|142570|142657.3|142567.3|142661.5|142571.5|142656.8|142566.8|31
1625849320000|2021-07-09 16:48:40|142657.7|142567.7|142662.9|142572.9|142682.8|142573|142657.7|142545.9|25
1625849330000|2021-07-09 16:48:50|142663.2|142573.2|142683.7|142553.7|142685|142573.2|142659.3|142545.9|29
1625849340000|2021-07-09 16:49:00|142684.2|142554.2|142661.5|142571.5|142684.8|142573.8|142661.5|142549.7|27
1625849350000|2021-07-09 16:49:10|142661.1|142571.1|142675.7|142545.7|142675.9|142573.9|142657.6|142545.7|27
1625849360000|2021-07-09 16:49:20|142676.4|142546.4|142661.5|142571.5|142679.6|142575.2|142654.3|142546.4|28
1625849370000|2021-07-09 16:49:30|142663.1|142573.1|142657.7|142567.7|142677.8|142575.2|142655.9|142547.3|21
1625849380000|2021-07-09 16:49:40|142657.3|142567.3|142652.6|142562.6|142660.2|142570.2|142643.4|142553.4|33
1625849390000|2021-07-09 16:49:50|142654|142564|142653.3|142563.3|142654.2|142564.2|142651.4|142561.4|25
1625849400000|2021-07-09 16:50:00|142653.2|142563.2|142640.4|142550.4|142653.9|142563.9|142640|142550|23
1625849410000|2021-07-09 16:50:10|142641|142551|142638.6|142548.6|142641|142551|142630.1|142540.1|20
1625849420000|2021-07-09 16:50:20|142638.3|142548.3|142638.9|142548.9|142639.1|142549.1|142637.9|142547.9|21
1625849430000|2021-07-09 16:50:30|142639.1|142549.1|142632.5|142542.5|142639.1|142549.1|142629.8|142539.8|28
1625849440000|2021-07-09 16:50:40|142634|142544|142633.1|142543.1|142635.2|142545.2|142630.6|142540.6|16
1625849450000|2021-07-09 16:50:50|142633.6|142543.6|142633.2|142543.2|142634.3|142544.3|142632.9|142542.9|12
1625849460000|2021-07-09 16:51:00|142631.2|142541.2|142634.4|142544.4|142635.5|142545.5|142631.2|142541.2|16
1625849470000|2021-07-09 16:51:10|142634.3|142544.3|142634.2|142544.2|142636.7|142546.7|142631.5|142541.5|21
1625849480000|2021-07-09 16:51:20|142634.5|142544.5|142641|142551|142642.2|142552.2|142634.5|142544.5|18
1625849490000|2021-07-09 16:51:30|142642|142552|142641.6|142551.6|142643.7|142553.7|142637.7|142547.7|24
1625849500000|2021-07-09 16:51:40|142640.9|142550.9|142638.2|142548.2|142641.3|142551.3|142636.3|142546.3|22
1625849510000|2021-07-09 16:51:50|142637.5|142547.5|142634.1|142544.1|142642.1|142552.1|142634.1|142544.1|11
1625849520000|2021-07-09 16:52:00|142634.4|142544.4|142638.1|142548.1|142639.8|142549.8|142634.4|142544.4|16
1625849530000|2021-07-09 16:52:10|142637.8|142547.8|142640.9|142550.9|142641.7|142551.7|142635.4|142545.4|18
1625849540000|2021-07-09 16:52:20|142640.2|142550.2|142641.3|142551.3|142648.2|142558.2|142635.2|142545.2|32
1625849550000|2021-07-09 16:52:30|142641.4|142551.4|142639.1|142549.1|142661.6|142552.5|142639.1|142524.3|25
1625849560000|2021-07-09 16:52:40|142642.1|142552.1|142640.7|142550.7|142642.1|142552.1|142639.5|142549.5|15
1625849570000|2021-07-09 16:52:50|142641.5|142551.5|142645.7|142555.7|142666.4|142555.8|142641.5|142533.2|23
1625849580000|2021-07-09 16:53:00|142645.8|142555.8|142640.9|142550.9|142645.8|142555.8|142640.9|142550.9|21
1625849590000|2021-07-09 16:53:10|142639|142549|142647|142557|142649.1|142559.1|142638.8|142548.8|29
1625849600000|2021-07-09 16:53:20|142646.1|142556.1|142641.2|142551.2|142647.3|142557.3|142640.5|142550.5|32
1625849610000|2021-07-09 16:53:30|142640.9|142550.9|142638.7|142548.7|142642.7|142552.7|142638.7|142548.7|18
1625849620000|2021-07-09 16:53:40|142639.4|142549.4|142642|142552|142647.1|142557.1|142638.7|142548.7|23
1625849630000|2021-07-09 16:53:50|142640.2|142550.2|142646.2|142556.2|142647.1|142557.1|142639.5|142549.5|25
1625849640000|2021-07-09 16:54:00|142648.1|142558.1|142649.6|142559.6|142650.3|142560.3|142644.4|142554.4|30
1625849650000|2021-07-09 16:54:10|142649.1|142559.1|142649.6|142559.6|142649.9|142559.9|142647.6|142557.6|29
1625849660000|2021-07-09 16:54:20|142649.4|142559.4|142650.9|142560.9|142651.1|142561.1|142648.9|142558.9|30
1625849670000|2021-07-09 16:54:30|142650.6|142560.6|142649.8|142559.8|142651|142561|142649.7|142559.7|19
1625849680000|2021-07-09 16:54:40|142650.1|142560.1|142647.9|142557.9|142650.1|142560.1|142642.8|142552.8|25
1625849690000|2021-07-09 16:54:50|142647|142557|142641|142551|142647.5|142557.5|142634.6|142544.6|19
1625849700000|2021-07-09 16:55:00|142641.4|142551.4|142642.4|142552.4|142642.5|142552.5|142639.4|142549.4|21
1625849710000|2021-07-09 16:55:10|142641.3|142551.3|142644.5|142554.5|142644.5|142554.5|142640.3|142550.3|11
1625849720000|2021-07-09 16:55:20|142643.7|142553.7|142642.4|142552.4|142643.9|142553.9|142642.4|142552.4|8
1625849730000|2021-07-09 16:55:30|142641.2|142551.2|142644.1|142554.1|142645.4|142555.4|142641.2|142551.2|20
1625849740000|2021-07-09 16:55:40|142644.3|142554.3|142644.3|142554.3|142644.7|142554.7|142643.3|142553.3|9
1625849750000|2021-07-09 16:55:50|142643.7|142553.7|142645.8|142555.8|142647|142557|142642.9|142552.9|15
1625849760000|2021-07-09 16:56:00|142645.4|142555.4|142644.2|142554.2|142646.8|142556.8|142640.2|142550.2|26
1625849770000|2021-07-09 16:56:10|142644.6|142554.6|142643.7|142553.7|142644.8|142554.8|142642.7|142552.7|20
1625849780000|2021-07-09 16:56:20|142643.6|142553.6|142646.5|142556.5|142646.9|142556.9|142643.2|142553.2|13
1625849790000|2021-07-09 16:56:30|142646.1|142556.1|142646.9|142556.9|142650.2|142560.2|142645.4|142555.4|22
1625849800000|2021-07-09 16:56:40|142645.7|142555.7|142645.4|142555.4|142647.1|142557.1|142644.8|142554.8|17
1625849810000|2021-07-09 16:56:50|142646|142556|142645.3|142555.3|142646|142556|142644|142554|9
1625849820000|2021-07-09 16:57:00|142646|142556|142648.7|142558.7|142650.7|142560.7|142646|142556|20
1625849830000|2021-07-09 16:57:10|142649.6|142559.6|142649.1|142559.1|142650.4|142560.4|142648.2|142558.2|10
1625849840000|2021-07-09 16:57:20|142649.9|142559.9|142644.9|142554.9|142649.9|142559.9|142643.4|142553.4|20
1625849850000|2021-07-09 16:57:30|142643.5|142553.5|142645.6|142555.6|142647.3|142557.3|142642.7|142552.7|25
1625849860000|2021-07-09 16:57:40|142645|142555|142643.2|142553.2|142647.2|142557.2|142641.7|142551.7|19
1625849870000|2021-07-09 16:57:50|142643.9|142553.9|142646.6|142556.6|142646.6|142556.6|142642.4|142552.4|18
1625849880000|2021-07-09 16:58:00|142646.7|142556.7|142644.8|142554.8|142647.3|142557.3|142643.5|142553.5|19
1625849890000|2021-07-09 16:58:10|142644.6|142554.6|142648.5|142558.5|142649.5|142559.5|142644.2|142554.2|19
1625849900000|2021-07-09 16:58:20|142648.6|142558.6|142648.1|142558.1|142650.3|142560.3|142645.6|142555.6|21
1625849910000|2021-07-09 16:58:30|142648.2|142558.2|142649.3|142559.3|142649.6|142559.6|142645.8|142555.8|18
1625849920000|2021-07-09 16:58:40|142652.5|142562.5|142649.5|142559.5|142655.3|142565.3|142648.1|142558.1|28
1625849930000|2021-07-09 16:58:50|142648.8|142558.8|142649.4|142559.4|142649.9|142559.9|142648.5|142558.5|19
1625849940000|2021-07-09 16:59:00|142649.3|142559.3|142649.7|142559.7|142650.4|142560.4|142649.3|142559.3|16
1625849950000|2021-07-09 16:59:10|142650.7|142560.7|142647.7|142557.7|142652|142562|142647.7|142557.7|23
1625849960000|2021-07-09 16:59:20|142647.9|142557.9|142648.4|142558.4|142649.2|142559.2|142647.8|142557.8|18
1625849970000|2021-07-09 16:59:30|142648.5|142558.5|142647.8|142557.8|142648.7|142558.7|142647.6|142557.6|14
1625849980000|2021-07-09 16:59:40|142648.1|142558.1|142646.8|142556.8|142649|142559|142644.8|142554.8|26
1625849990000|2021-07-09 16:59:50|142647.5|142557.5|142653.6|142563.6|142653.6|142563.6|142646.1|142556.1|20
1625850000000|2021-07-09 17:00:00|142653|142563|142654.3|142564.3|142654.3|142564.3|142653|142563|11
1625850010000|2021-07-09 17:00:10|142654.2|142564.2|142652.8|142562.8|142654.3|142564.3|142652.7|142562.7|18
1625850020000|2021-07-09 17:00:20|142651.9|142561.9|142654.8|142564.8|142654.9|142564.9|142651.9|142561.9|10
1625850030000|2021-07-09 17:00:30|142656.6|142566.6|142648|142558|142656.8|142566.8|142645.6|142555.6|20
1625850040000|2021-07-09 17:00:40|142648.5|142558.5|142645.3|142555.3|142650.9|142560.9|142643.4|142553.4|18
1625850050000|2021-07-09 17:00:50|142644.3|142554.3|142642.9|142552.9|142646|142556|142642.5|142552.5|20
1625850060000|2021-07-09 17:01:00|142643.4|142553.4|142647.9|142557.9|142647.9|142557.9|142643.2|142553.2|16
1625850070000|2021-07-09 17:01:10|142648.6|142558.6|142652.4|142562.4|142652.4|142562.4|142641.1|142551.1|26
1625850080000|2021-07-09 17:01:20|142654.3|142564.3|142656.1|142566.1|142673.7|142579.5|142647.9|142543.7|29
1625850090000|2021-07-09 17:01:30|142655.7|142565.7|142661.6|142571.6|142665.9|142575.9|142655.7|142565.7|27
1625850100000|2021-07-09 17:01:40|142667.2|142577.2|142666.7|142576.7|142669.8|142579.8|142666.4|142576.4|23
1625850110000|2021-07-09 17:01:50|142667.6|142577.6|142682.1|142592.1|142684.7|142594.7|142666.2|142576.2|30
1625850120000|2021-07-09 17:02:00|142682.3|142592.3|142681.8|142591.8|142682.3|142592.3|142670.9|142580.9|16
1625850130000|2021-07-09 17:02:10|142678.6|142588.6|142682.8|142592.8|142683.4|142593.4|142669.5|142579.5|19
1625850140000|2021-07-09 17:02:20|142676.9|142586.9|142649.5|142559.5|142680.4|142590.4|142648.5|142558.5|16
1625850150000|2021-07-09 17:02:30|142650.9|142560.9|142647.8|142557.8|142650.9|142560.9|142645.9|142555.9|24
1625850160000|2021-07-09 17:02:40|142647|142557|142623.3|142533.3|142647|142557|142623.1|142508.7|32
1625850170000|2021-07-09 17:02:50|142625.1|142535.1|142619.1|142529.1|142628|142538|142616.1|142526.1|31
1625850180000|2021-07-09 17:03:00|142618.6|142528.6|142617.5|142527.5|142620.4|142530.4|142613.1|142523.1|30
1625850190000|2021-07-09 17:03:10|142618.9|142528.9|142609.3|142519.3|142620.2|142530.2|142609|142519|28
1625850200000|2021-07-09 17:03:20|142612.6|142522.6|142613|142523|142613.4|142523.4|142610|142520|29
1625850210000|2021-07-09 17:03:30|142614.6|142524.6|142628.3|142538.3|142629.6|142539.6|142614.6|142524.6|26
1625850220000|2021-07-09 17:03:40|142628.1|142538.1|142627.2|142537.2|142629.1|142539.1|142626.2|142536.2|26
1625850230000|2021-07-09 17:03:50|142627.3|142537.3|142629.1|142539.1|142629.6|142539.6|142626.9|142536.9|17
1625850240000|2021-07-09 17:04:00|142629.5|142539.5|142624.2|142534.2|142629.5|142539.5|142624.2|142534.2|22
1625850250000|2021-07-09 17:04:10|142624.6|142534.6|142624.4|142534.4|142625.8|142535.8|142622.5|142532.5|18
1625850260000|2021-07-09 17:04:20|142625.7|142535.7|142624.7|142534.7|142625.8|142535.8|142622.4|142532.4|22
1625850270000|2021-07-09 17:04:30|142624.8|142534.8|142612|142522|142625.7|142535.7|142612|142522|28
1625850280000|2021-07-09 17:04:40|142613.2|142523.2|142626.6|142536.6|142626.7|142536.7|142606.2|142516.2|28
1625850290000|2021-07-09 17:04:50|142627.4|142537.4|142628.6|142538.6|142629.7|142539.7|142619|142529|28
1625850300000|2021-07-09 17:05:00|142626.1|142536.1|142624.7|142534.7|142630|142540|142623.4|142533.4|26
1625850310000|2021-07-09 17:05:10|142625.1|142535.1|142626.1|142536.1|142626.7|142536.7|142624.5|142534.5|21
1625850320000|2021-07-09 17:05:20|142625.9|142535.9|142626.1|142536.1|142627.1|142537.1|142619.8|142529.8|26
1625850330000|2021-07-09 17:05:30|142620.4|142530.4|142626.5|142536.5|142627.2|142537.2|142620|142530|35
1625850340000|2021-07-09 17:05:40|142626.6|142536.6|142627.7|142537.7|142628.4|142538.4|142619.3|142529.3|17
1625850350000|2021-07-09 17:05:50|142627.8|142537.8|142629.8|142539.8|142630.1|142540.1|142625.8|142535.8|24
1625850360000|2021-07-09 17:06:00|142629.7|142539.7|142629.6|142539.6|142631.2|142541.2|142628.7|142538.7|29
1625850370000|2021-07-09 17:06:10|142629.3|142539.3|142629.7|142539.7|142630.3|142540.3|142627.1|142537.1|22
1625850380000|2021-07-09 17:06:20|142629.6|142539.6|142631|142541|142632.6|142542.6|142628.5|142538.5|28
1625850390000|2021-07-09 17:06:30|142630.8|142540.8|142633.5|142543.5|142642.3|142552.3|142629.8|142539.8|31
1625850400000|2021-07-09 17:06:40|142633.3|142543.3|142632.6|142542.6|142636.3|142546.3|142631.5|142541.5|28
1625850410000|2021-07-09 17:06:50|142633.1|142543.1|142633.9|142543.9|142634.5|142544.5|142632.5|142542.5|26
1625850420000|2021-07-09 17:07:00|142633.8|142543.8|142668|142578|142668|142578|142627.5|142537.5|28
1625850430000|2021-07-09 17:07:10|142694.4|142564.4|142695.5|142565.5|142696.9|142566.9|142693.6|142563.6|22
1625850440000|2021-07-09 17:07:20|142695|142565|142694.3|142564.3|142695.5|142565.5|142693.8|142563.8|11
1625850450000|2021-07-09 17:07:30|142692.2|142562.2|142689.5|142559.5|142692.6|142562.6|142689.5|142559.5|18
1625850460000|2021-07-09 17:07:40|142691|142561|142691.1|142561.1|142692.7|142562.7|142690.6|142560.6|20
1625850470000|2021-07-09 17:07:50|142690.7|142560.7|142676.5|142586.5|142692.6|142587.1|142673.1|142560.7|16
1625850480000|2021-07-09 17:08:00|142676.1|142586.1|142675.7|142585.7|142676.8|142586.8|142674.2|142584.2|16
1625850490000|2021-07-09 17:08:10|142675.5|142585.5|142674.3|142584.3|142676.1|142586.1|142674.1|142584.1|27
1625850500000|2021-07-09 17:08:20|142672.9|142582.9|142649.5|142559.5|142675.1|142585.1|142649.5|142559.5|27
1625850510000|2021-07-09 17:08:30|142648.5|142558.5|142664.7|142574.7|142664.7|142574.7|142648.5|142558.5|25
1625850520000|2021-07-09 17:08:40|142665.6|142575.6|142666.3|142576.3|142667.4|142577.4|142663.3|142573.3|17
1625850530000|2021-07-09 17:08:50|142666.8|142576.8|142664.9|142574.9|142668.1|142578.1|142663.8|142573.8|19
1625850540000|2021-07-09 17:09:00|142665.1|142575.1|142667.8|142577.8|142668.3|142578.3|142665.1|142575.1|17
1625850550000|2021-07-09 17:09:10|142664.7|142574.7|142669.4|142579.4|142684.2|142579.4|142660.4|142554.2|24
1625850560000|2021-07-09 17:09:20|142665.5|142575.5|142676.7|142586.7|142699.1|142591.9|142665.2|142551.8|28
1625850570000|2021-07-09 17:09:30|142677.5|142587.5|142675.7|142585.7|142678.6|142588.6|142675.7|142585.7|25
1625850580000|2021-07-09 17:09:40|142676|142586|142675.7|142585.7|142679.3|142589.3|142675.7|142585.7|22
1625850590000|2021-07-09 17:09:50|142675.9|142585.9|142670.8|142580.8|142677.9|142587.9|142666.4|142576.4|24
1625850600000|2021-07-09 17:10:00|142663.7|142573.7|142668.4|142578.4|142670.9|142580.9|142662.8|142572.8|27
1625850610000|2021-07-09 17:10:10|142668|142578|142659.2|142569.2|142671|142581|142653|142563|23
1625850620000|2021-07-09 17:10:20|142658.9|142568.9|142667.8|142577.8|142670.3|142580.3|142658.9|142568.9|24
1625850630000|2021-07-09 17:10:30|142668|142578|142692.3|142562.3|142692.3|142579.5|142662|142559.7|37
1625850640000|2021-07-09 17:10:40|142691.2|142561.2|142675.2|142585.2|142696.1|142587.7|142672.6|142561.2|27
1625850650000|2021-07-09 17:10:50|142674.9|142584.9|142678.6|142588.6|142679.3|142589.3|142674.4|142584.4|25
1625850660000|2021-07-09 17:11:00|142676.6|142586.6|142677.9|142587.9|142679.1|142589.1|142676.5|142586.5|21
1625850670000|2021-07-09 17:11:10|142677.7|142587.7|142673.2|142583.2|142679.3|142589.3|142671.7|142581.7|25
1625850680000|2021-07-09 17:11:20|142673.7|142583.7|142674.7|142584.7|142676.8|142586.8|142673.7|142583.7|22
1625850690000|2021-07-09 17:11:30|142676|142586|142677.7|142587.7|142680.2|142590.2|142676|142586|24
1625850700000|2021-07-09 17:11:40|142677.8|142587.8|142674.7|142584.7|142677.8|142587.8|142674.6|142584.6|14
1625850710000|2021-07-09 17:11:50|142673.9|142583.9|142673.6|142583.6|142675.6|142585.6|142673.4|142583.4|20
1625850720000|2021-07-09 17:12:00|142673.5|142583.5|142669.3|142579.3|142674.5|142584.5|142668.8|142578.8|28
1625850730000|2021-07-09 17:12:10|142669.2|142579.2|142671.5|142581.5|142671.5|142581.5|142669|142579|11
1625850740000|2021-07-09 17:12:20|142671.4|142581.4|142659.3|142569.3|142671.4|142581.4|142657.8|142567.8|21
1625850750000|2021-07-09 17:12:30|142659.7|142569.7|142659.1|142569.1|142660.2|142570.2|142656.6|142566.6|20
1625850760000|2021-07-09 17:12:40|142659.4|142569.4|142659.8|142569.8|142659.8|142569.8|142657.5|142567.5|26
1625850770000|2021-07-09 17:12:50|142660.3|142570.3|142661|142571|142661.5|142571.5|142656.5|142566.5|29
1625850780000|2021-07-09 17:13:00|142660.2|142570.2|142661|142571|142661.2|142571.2|142659.6|142569.6|25
1625850790000|2021-07-09 17:13:10|142661.3|142571.3|142652.1|142562.1|142661.5|142571.5|142651.1|142561.1|27
1625850800000|2021-07-09 17:13:20|142652.5|142562.5|142646.5|142556.5|142652.5|142562.5|142638.8|142548.8|20
1625850810000|2021-07-09 17:13:30|142646.8|142556.8|142645.8|142555.8|142647|142557|142643.1|142553.1|18
1625850820000|2021-07-09 17:13:40|142646.3|142556.3|142632.1|142542.1|142647.8|142557.8|142630|142540|19
1625850830000|2021-07-09 17:13:50|142633|142543|142632.7|142542.7|142633.7|142543.7|142630|142540|19
1625850840000|2021-07-09 17:14:00|142632.5|142542.5|142627.4|142537.4|142632.5|142542.5|142626.2|142536.2|14
1625850850000|2021-07-09 17:14:10|142627.2|142537.2|142629|142539|142629|142539|142627.2|142537.2|7
1625850860000|2021-07-09 17:14:20|142631.8|142541.8|142627.8|142537.8|142631.8|142541.8|142625.6|142535.6|12
1625850870000|2021-07-09 17:14:30|142627.7|142537.7|142623.8|142533.8|142627.8|142537.8|142620.3|142530.3|20
1625850880000|2021-07-09 17:14:40|142624.4|142534.4|142626|142536|142626.7|142536.7|142624.4|142534.4|15
1625850890000|2021-07-09 17:14:50|142626.7|142536.7|142628.2|142538.2|142629|142539|142626.7|142536.7|10
1625850900000|2021-07-09 17:15:00|142625.7|142535.7|142622.8|142532.8|142630|142540|142616.9|142526.9|25
1625850910000|2021-07-09 17:15:10|142624.3|142534.3|142632.1|142542.1|142633|142543|142621.5|142531.5|23
1625850920000|2021-07-09 17:15:20|142633.4|142543.4|142631.2|142541.2|142633.4|142543.4|142630.6|142540.6|10
1625850930000|2021-07-09 17:15:30|142631.1|142541.1|142624.8|142534.8|142631.8|142541.8|142624.8|142534.8|16
1625850940000|2021-07-09 17:15:40|142624.6|142534.6|142630.5|142540.5|142631.8|142541.8|142624.2|142534.2|18
1625850950000|2021-07-09 17:15:50|142629.2|142539.2|142627.7|142537.7|142630.2|142540.2|142625.4|142535.4|13
1625850960000|2021-07-09 17:16:00|142627.3|142537.3|142630.8|142540.8|142632.5|142542.5|142627.3|142537.3|23
1625850970000|2021-07-09 17:16:10|142631.2|142541.2|142630.7|142540.7|142632.2|142542.2|142630.3|142540.3|15
1625850980000|2021-07-09 17:16:20|142630.2|142540.2|142625|142535|142630.2|142540.2|142624.5|142534.5|24
1625850990000|2021-07-09 17:16:30|142625.7|142535.7|142630|142540|142632.3|142542.3|142624|142534|11
1625851000000|2021-07-09 17:16:40|142629.3|142539.3|142623.5|142533.5|142629.5|142539.5|142622.5|142532.5|12
1625851010000|2021-07-09 17:16:50|142623.4|142533.4|142623.5|142533.5|142629.8|142539.8|142623.4|142533.4|10
1625851020000|2021-07-09 17:17:00|142623.3|142533.3|142630.5|142540.5|142631.6|142541.6|142623.3|142533.3|13
1625851030000|2021-07-09 17:17:10|142623.3|142533.3|142621.5|142531.5|142624.4|142534.4|142613.8|142523.8|19
1625851040000|2021-07-09 17:17:20|142621|142531|142631.8|142541.8|142631.8|142541.8|142621|142531|20
1625851050000|2021-07-09 17:17:30|142631.2|142541.2|142633.3|142543.3|142633.6|142543.6|142628.4|142538.4|25
1625851060000|2021-07-09 17:17:40|142633.6|142543.6|142632.9|142542.9|142633.6|142543.6|142629.4|142539.4|23
1625851070000|2021-07-09 17:17:50|142633.2|142543.2|142631.8|142541.8|142633.6|142543.6|142630|142540|15
1625851080000|2021-07-09 17:18:00|142631.4|142541.4|142631|142541|142635.5|142545.5|142630.6|142540.6|17
1625851090000|2021-07-09 17:18:10|142630.9|142540.9|142633.6|142543.6|142634|142544|142630.8|142540.8|12
1625851100000|2021-07-09 17:18:20|142633.2|142543.2|142630.2|142540.2|142633.2|142543.2|142630.2|142540.2|9
1625851110000|2021-07-09 17:18:30|142632.7|142542.7|142629.1|142539.1|142633.8|142543.8|142628.5|142538.5|13
1625851120000|2021-07-09 17:18:40|142628.7|142538.7|142630.8|142540.8|142630.8|142540.8|142628.7|142538.7|17
1625851130000|2021-07-09 17:18:50|142630.7|142540.7|142633|142543|142633.5|142543.5|142630.4|142540.4|13
1625851140000|2021-07-09 17:19:00|142633.2|142543.2|142634.1|142544.1|142634.1|142544.1|142632.9|142542.9|10
1625851150000|2021-07-09 17:19:10|142634|142544|142634.9|142544.9|142635.1|142545.1|142631.2|142541.2|23
1625851160000|2021-07-09 17:19:20|142634.6|142544.6|142635.6|142545.6|142636.4|142546.4|142632.7|142542.7|20
1625851170000|2021-07-09 17:19:30|142635.2|142545.2|142624.2|142534.2|142635.2|142545.2|142623.7|142533.7|17
1625851180000|2021-07-09 17:19:40|142624|142534|142617.2|142527.2|142624.5|142534.5|142607.2|142517.2|27
1625851190000|2021-07-09 17:19:50|142618.1|142528.1|142621.2|142531.2|142621.2|142531.2|142617.4|142527.4|22
1625851200000|2021-07-09 17:20:00|142616.5|142526.5|142625.4|142535.4|142625.4|142535.4|142614.4|142524.4|22
1625851210000|2021-07-09 17:20:10|142625.3|142535.3|142623.4|142533.4|142625.4|142535.4|142621.5|142531.5|20
1625851220000|2021-07-09 17:20:20|142623.8|142533.8|142622.3|142532.3|142623.8|142533.8|142622.3|142532.3|19
1625851230000|2021-07-09 17:20:30|142622.9|142532.9|142620.3|142530.3|142622.9|142532.9|142620.3|142530.3|14
1625851240000|2021-07-09 17:20:40|142620.4|142530.4|142620.2|142530.2|142623|142533|142620.2|142530.2|12
1625851250000|2021-07-09 17:20:50|142620|142530|142621|142531|142621|142531|142617.1|142527.1|25
1625851260000|2021-07-09 17:21:00|142620.9|142530.9|142627.3|142537.3|142629.2|142539.2|142619.9|142529.9|21
1625851270000|2021-07-09 17:21:10|142626.9|142536.9|142627.3|142537.3|142627.4|142537.4|142626.6|142536.6|14
1625851280000|2021-07-09 17:21:20|142627.2|142537.2|142628.8|142538.8|142629.1|142539.1|142627.2|142537.2|15
1625851290000|2021-07-09 17:21:30|142628.5|142538.5|142628.5|142538.5|142628.8|142538.8|142627.7|142537.7|16
1625851300000|2021-07-09 17:21:40|142627|142537|142620.8|142530.8|142627.3|142537.3|142619.8|142529.8|21
1625851310000|2021-07-09 17:21:50|142622.7|142532.7|142621.2|142531.2|142622.7|142532.7|142621.2|142531.2|16
1625851320000|2021-07-09 17:22:00|142621.3|142531.3|142619.7|142529.7|142621.3|142531.3|142617.1|142527.1|25
1625851330000|2021-07-09 17:22:10|142619.6|142529.6|142621.3|142531.3|142621.9|142531.9|142616.7|142526.7|22
1625851340000|2021-07-09 17:22:20|142622.2|142532.2|142615.7|142525.7|142626.1|142536.1|142614.3|142524.3|30
1625851350000|2021-07-09 17:22:30|142615.6|142525.6|142617.9|142527.9|142619.1|142529.1|142615.4|142525.4|21
1625851360000|2021-07-09 17:22:40|142619.2|142529.2|142621.4|142531.4|142621.6|142531.6|142615.4|142525.4|19
1625851370000|2021-07-09 17:22:50|142621.6|142531.6|142618.5|142528.5|142622.2|142532.2|142618.5|142528.5|13
1625851380000|2021-07-09 17:23:00|142619.4|142529.4|142620.4|142530.4|142620.7|142530.7|142618.4|142528.4|18
1625851390000|2021-07-09 17:23:10|142619.9|142529.9|142618.6|142528.6|142619.9|142529.9|142617.9|142527.9|8
1625851400000|2021-07-09 17:23:20|142620.4|142530.4|142616|142526|142621.2|142531.2|142613.8|142523.8|16
1625851410000|2021-07-09 17:23:30|142615.9|142525.9|142622.8|142532.8|142624.1|142534.1|142615.9|142525.9|21
1625851420000|2021-07-09 17:23:40|142623|142533|142622.9|142532.9|142625.1|142535.1|142622.6|142532.6|18
1625851430000|2021-07-09 17:23:50|142623.2|142533.2|142623.1|142533.1|142623.8|142533.8|142623|142533|9
1625851440000|2021-07-09 17:24:00|142625.2|142535.2|142624.9|142534.9|142625.2|142535.2|142624.2|142534.2|11
1625851450000|2021-07-09 17:24:10|142624.6|142534.6|142625.9|142535.9|142625.9|142535.9|142623.5|142533.5|11
1625851460000|2021-07-09 17:24:20|142625.6|142535.6|142624.6|142534.6|142625.6|142535.6|142624.6|142534.6|7
1625851470000|2021-07-09 17:24:30|142624.2|142534.2|142620.7|142530.7|142626|142536|142617.5|142527.5|24
1625851480000|2021-07-09 17:24:40|142620.4|142530.4|142621|142531|142623|142533|142618.9|142528.9|22
1625851490000|2021-07-09 17:24:50|142620.8|142530.8|142621.3|142531.3|142621.6|142531.6|142620.3|142530.3|15
1625851500000|2021-07-09 17:25:00|142621.7|142531.7|142622.3|142532.3|142622.5|142532.5|142619.4|142529.4|11
1625851510000|2021-07-09 17:25:10|142622.2|142532.2|142627.8|142537.8|142630.3|142540.3|142622.2|142532.2|26
1625851520000|2021-07-09 17:25:20|142627.1|142537.1|142627.1|142537.1|142628.1|142538.1|142626.9|142536.9|18
1625851530000|2021-07-09 17:25:30|142627.6|142537.6|142630.4|142540.4|142630.7|142540.7|142627.1|142537.1|22
1625851540000|2021-07-09 17:25:40|142630.7|142540.7|142633.1|142543.1|142633.7|142543.7|142630.7|142540.7|12
1625851550000|2021-07-09 17:25:50|142632.5|142542.5|142631.4|142541.4|142634.6|142544.6|142629.4|142539.4|15
1625851560000|2021-07-09 17:26:00|142631.5|142541.5|142627.6|142537.6|142631.5|142541.5|142626.2|142536.2|20
1625851570000|2021-07-09 17:26:10|142627.7|142537.7|142626.8|142536.8|142627.7|142537.7|142625|142535|23
1625851580000|2021-07-09 17:26:20|142626.4|142536.4|142626.4|142536.4|142626.4|142536.4|142625|142535|24
1625851590000|2021-07-09 17:26:30|142626.6|142536.6|142625.4|142535.4|142626.6|142536.6|142623.9|142533.9|17
1625851600000|2021-07-09 17:26:40|142625.1|142535.1|142626.3|142536.3|142626.3|142536.3|142624.2|142534.2|25
1625851610000|2021-07-09 17:26:50|142626.2|142536.2|142626.8|142536.8|142627.2|142537.2|142624.6|142534.6|22
1625851620000|2021-07-09 17:27:00|142626.6|142536.6|142623.8|142533.8|142626.7|142536.7|142623.8|142533.8|25
1625851630000|2021-07-09 17:27:10|142623.9|142533.9|142624|142534|142625.1|142535.1|142623|142533|22
1625851640000|2021-07-09 17:27:20|142624.2|142534.2|142625|142535|142625.6|142535.6|142622.3|142532.3|24
1625851650000|2021-07-09 17:27:30|142624.7|142534.7|142624|142534|142626.7|142536.7|142623.9|142533.9|26
1625851660000|2021-07-09 17:27:40|142624.3|142534.3|142623.3|142533.3|142625.8|142535.8|142622.6|142532.6|19
1625851670000|2021-07-09 17:27:50|142624|142534|142623.6|142533.6|142624.8|142534.8|142622|142532|29
1625851680000|2021-07-09 17:28:00|142623.9|142533.9|142623.3|142533.3|142625.1|142535.1|142622.8|142532.8|23
1625851690000|2021-07-09 17:28:10|142623|142533|142623.8|142533.8|142624.5|142534.5|142622.7|142532.7|19
1625851700000|2021-07-09 17:28:20|142624.1|142534.1|142625|142535|142626|142536|142622.9|142532.9|23
1625851710000|2021-07-09 17:28:30|142625.6|142535.6|142624.1|142534.1|142625.9|142535.9|142624.1|142534.1|17
1625851720000|2021-07-09 17:28:40|142626|142536|142626.9|142536.9|142627|142537|142623.8|142533.8|26
1625851730000|2021-07-09 17:28:50|142626.8|142536.8|142627.6|142537.6|142628.4|142538.4|142624.4|142534.4|23
1625851740000|2021-07-09 17:29:00|142627.5|142537.5|142626.6|142536.6|142629.2|142539.2|142625.8|142535.8|24
1625851750000|2021-07-09 17:29:10|142626.8|142536.8|142626.9|142536.9|142628.1|142538.1|142626.4|142536.4|17
1625851760000|2021-07-09 17:29:20|142626.8|142536.8|142626.1|142536.1|142627.6|142537.6|142625.9|142535.9|20
1625851770000|2021-07-09 17:29:30|142625.8|142535.8|142620.7|142530.7|142628.6|142538.6|142616.6|142526.6|27
1625851780000|2021-07-09 17:29:40|142620.9|142530.9|142621.5|142531.5|142621.7|142531.7|142618.8|142528.8|17
1625851790000|2021-07-09 17:29:50|142621.4|142531.4|142616.1|142526.1|142621.8|142531.8|142616.1|142526.1|19
1625851800000|2021-07-09 17:30:00|142618.4|142528.4|142622.6|142532.6|142622.8|142532.8|142616.8|142526.8|21
1625851810000|2021-07-09 17:30:10|142622.7|142532.7|142622.7|142532.7|142623.7|142533.7|142617.4|142527.4|26
1625851820000|2021-07-09 17:30:20|142623.4|142533.4|142624.6|142534.6|142625.3|142535.3|142623|142533|27
1625851830000|2021-07-09 17:30:30|142624.7|142534.7|142624.3|142534.3|142626.2|142536.2|142623.9|142533.9|23
1625851840000|2021-07-09 17:30:40|142624.4|142534.4|142626.1|142536.1|142626.1|142536.1|142624.2|142534.2|25
1625851850000|2021-07-09 17:30:50|142625.9|142535.9|142625.9|142535.9|142626.5|142536.5|142622.8|142532.8|21
1625851860000|2021-07-09 17:31:00|142625.8|142535.8|142626.7|142536.7|142627|142537|142624.9|142534.9|21
1625851870000|2021-07-09 17:31:10|142626.6|142536.6|142628|142538|142630.6|142540.6|142625.5|142535.5|20
1625851880000|2021-07-09 17:31:20|142628.2|142538.2|142622.5|142532.5|142628.2|142538.2|142622.4|142532.4|26
1625851890000|2021-07-09 17:31:30|142621.7|142531.7|142619.2|142529.2|142622.5|142532.5|142617.4|142527.4|25
1625851900000|2021-07-09 17:31:40|142620.2|142530.2|142623.9|142533.9|142623.9|142533.9|142619.8|142529.8|26
1625851910000|2021-07-09 17:31:50|142624.2|142534.2|142621.6|142531.6|142624.2|142534.2|142621.1|142531.1|25
1625851920000|2021-07-09 17:32:00|142622.6|142532.6|142620.9|142530.9|142622.6|142532.6|142619.9|142529.9|27
1625851930000|2021-07-09 17:32:10|142621.1|142531.1|142621.4|142531.4|142622.8|142532.8|142620.7|142530.7|27
1625851940000|2021-07-09 17:32:20|142622.1|142532.1|142620.4|142530.4|142623.5|142533.5|142619.7|142529.7|29
1625851950000|2021-07-09 17:32:30|142621.2|142531.2|142630.1|142540.1|142630.1|142540.1|142619.8|142529.8|32
1625851960000|2021-07-09 17:32:40|142632|142542|142631.8|142541.8|142632.9|142542.9|142630|142540|24
1625851970000|2021-07-09 17:32:50|142633.2|142543.2|142626.5|142536.5|142633.2|142543.2|142622.4|142532.4|30
1625851980000|2021-07-09 17:33:00|142626.3|142536.3|142625.4|142535.4|142627.2|142537.2|142625.2|142535.2|23
1625851990000|2021-07-09 17:33:10|142626.3|142536.3|142626.4|142536.4|142627|142537|142626|142536|25
1625852000000|2021-07-09 17:33:20|142626.5|142536.5|142626.6|142536.6|142626.7|142536.7|142624.1|142534.1|27
1625852010000|2021-07-09 17:33:30|142626.4|142536.4|142625.1|142535.1|142627.8|142537.8|142622.9|142532.9|32
1625852020000|2021-07-09 17:33:40|142625.3|142535.3|142631|142541|142631.6|142541.6|142624.9|142534.9|26
1625852030000|2021-07-09 17:33:50|142631.4|142541.4|142626|142536|142631.4|142541.4|142625.6|142535.6|15
1625852040000|2021-07-09 17:34:00|142626.4|142536.4|142625.4|142535.4|142630.5|142540.5|142625.4|142535.4|26
1625852050000|2021-07-09 17:34:10|142625|142535|142629|142539|142632|142542|142624.9|142534.9|26
1625852060000|2021-07-09 17:34:20|142628.2|142538.2|142626.6|142536.6|142629.8|142539.8|142626.2|142536.2|21
1625852070000|2021-07-09 17:34:30|142626.8|142536.8|142625.9|142535.9|142630|142540|142625.9|142535.9|28
1625852080000|2021-07-09 17:34:40|142625.8|142535.8|142632|142542|142633.5|142543.5|142625.8|142535.8|22
1625852090000|2021-07-09 17:34:50|142628.3|142538.3|142629.1|142539.1|142633.5|142543.5|142627.7|142537.7|25
1625852100000|2021-07-09 17:35:00|142628.7|142538.7|142629.5|142539.5|142631|142541|142627.8|142537.8|23
1625852110000|2021-07-09 17:35:10|142629.3|142539.3|142633|142543|142636.2|142546.2|142627.4|142537.4|28
1625852120000|2021-07-09 17:35:20|142633.1|142543.1|142634.9|142544.9|142635.3|142545.3|142632.2|142542.2|13
1625852130000|2021-07-09 17:35:30|142633.6|142543.6|142629.4|142539.4|142633.6|142543.6|142628.1|142538.1|24
1625852140000|2021-07-09 17:35:40|142629.7|142539.7|142630.7|142540.7|142632.3|142542.3|142629.3|142539.3|16
1625852150000|2021-07-09 17:35:50|142631|142541|142629.6|142539.6|142631|142541|142629.3|142539.3|10
1625852160000|2021-07-09 17:36:00|142629.9|142539.9|142631.1|142541.1|142631.9|142541.9|142629.6|142539.6|15
1625852170000|2021-07-09 17:36:10|142630.8|142540.8|142630|142540|142631.4|142541.4|142629.6|142539.6|24
1625852180000|2021-07-09 17:36:20|142630.2|142540.2|142629.4|142539.4|142630.2|142540.2|142624.9|142534.9|14
1625852190000|2021-07-09 17:36:30|142629.7|142539.7|142625.4|142535.4|142629.7|142539.7|142622.4|142532.4|26
1625852200000|2021-07-09 17:36:40|142625.5|142535.5|142624.5|142534.5|142625.9|142535.9|142624|142534|20
1625852210000|2021-07-09 17:36:50|142625.6|142535.6|142623.8|142533.8|142627|142537|142623.4|142533.4|19
1625852220000|2021-07-09 17:37:00|142624|142534|142625.5|142535.5|142625.9|142535.9|142623.2|142533.2|26
1625852230000|2021-07-09 17:37:10|142626|142536|142624.5|142534.5|142626.3|142536.3|142620.2|142530.2|22
1625852240000|2021-07-09 17:37:20|142624.7|142534.7|142626|142536|142626.2|142536.2|142623|142533|17
1625852250000|2021-07-09 17:37:30|142626.4|142536.4|142623.6|142533.6|142626.5|142536.5|142623.5|142533.5|21
1625852260000|2021-07-09 17:37:40|142623.8|142533.8|142622.4|142532.4|142624.2|142534.2|142619.7|142529.7|32
1625852270000|2021-07-09 17:37:50|142622.6|142532.6|142620|142530|142622.6|142532.6|142620|142530|29
1625852280000|2021-07-09 17:38:00|142619.8|142529.8|142611.2|142521.2|142621.2|142531.2|142610.2|142520.2|34
1625852290000|2021-07-09 17:38:10|142614.2|142524.2|142623.3|142533.3|142625.8|142535.8|142611.8|142521.8|26
1625852300000|2021-07-09 17:38:20|142621.3|142531.3|142625.9|142535.9|142626.9|142536.9|142620.7|142530.7|12
1625852310000|2021-07-09 17:38:30|142625.2|142535.2|142622.8|142532.8|142625.2|142535.2|142621.1|142531.1|28
1625852320000|2021-07-09 17:38:40|142623.1|142533.1|142622.6|142532.6|142623.5|142533.5|142621.9|142531.9|19
1625852330000|2021-07-09 17:38:50|142622.7|142532.7|142624.7|142534.7|142625.2|142535.2|142622.5|142532.5|24
1625852340000|2021-07-09 17:39:00|142625.1|142535.1|142623.4|142533.4|142626.7|142536.7|142621.1|142531.1|27
1625852350000|2021-07-09 17:39:10|142624.6|142534.6|142615.4|142525.4|142624.8|142534.8|142614.1|142524.1|25
1625852360000|2021-07-09 17:39:20|142615.8|142525.8|142596|142506|142617.8|142527.8|142596|142506|33
1625852370000|2021-07-09 17:39:30|142597|142507|142572.3|142482.3|142599.2|142509.2|142569.7|142479.7|27
1625852380000|2021-07-09 17:39:40|142570.9|142480.9|142587.3|142497.3|142592.5|142502.5|142570.8|142480.8|26
1625852390000|2021-07-09 17:39:50|142589.8|142499.8|142601.9|142511.9|142604.3|142514.3|142587.6|142497.6|25
1625852400000|2021-07-09 17:40:00|142601.3|142511.3|142576.1|142486.1|142602.7|142512.7|142576.1|142486.1|32
1625852410000|2021-07-09 17:40:10|142576.4|142486.4|142568.3|142478.3|142576.7|142486.7|142567.5|142477.5|27
1625852420000|2021-07-09 17:40:20|142568.2|142478.2|142522.8|142432.8|142568.8|142478.8|142514|142424|35
1625852430000|2021-07-09 17:40:30|142522.1|142432.1|142532.5|142442.5|142532.9|142442.9|142520.5|142430.5|23
1625852440000|2021-07-09 17:40:40|142531.4|142441.4|142528.7|142438.7|142533.2|142443.2|142528.6|142438.6|21
1625852450000|2021-07-09 17:40:50|142528.6|142438.6|142535.3|142445.3|142535.9|142445.9|142527.8|142437.8|27
1625852460000|2021-07-09 17:41:00|142534.3|142444.3|142540.7|142450.7|142543.3|142453.3|142528.4|142438.4|30
1625852470000|2021-07-09 17:41:10|142541.9|142451.9|142541.4|142451.4|142541.9|142451.9|142536.3|142446.3|22
1625852480000|2021-07-09 17:41:20|142540.9|142450.9|142539.6|142449.6|142541.1|142451.1|142538.3|142448.3|23
1625852490000|2021-07-09 17:41:30|142539.1|142449.1|142540.8|142450.8|142543.7|142453.7|142535.3|142445.3|29
1625852500000|2021-07-09 17:41:40|142541.1|142451.1|142546.1|142456.1|142546.9|142456.9|142539|142449|27
1625852510000|2021-07-09 17:41:50|142546.2|142456.2|142535|142445|142547.7|142457.7|142533.1|142443.1|28
1625852520000|2021-07-09 17:42:00|142534.8|142444.8|142522|142432|142535.5|142445.5|142521.2|142431.2|22
1625852530000|2021-07-09 17:42:10|142518.8|142428.8|142520.3|142430.3|142521.9|142431.9|142517.8|142427.8|21
1625852540000|2021-07-09 17:42:20|142520.4|142430.4|142521.8|142431.8|142522.6|142432.6|142519.8|142429.8|22
1625852550000|2021-07-09 17:42:30|142521.9|142431.9|142522.6|142432.6|142525.2|142435.2|142520.4|142430.4|23
1625852560000|2021-07-09 17:42:40|142522.4|142432.4|142521.9|142431.9|142523|142433|142521.6|142431.6|14
1625852570000|2021-07-09 17:42:50|142521.8|142431.8|142521.9|142431.9|142522.3|142432.3|142521.6|142431.6|13
1625852580000|2021-07-09 17:43:00|142522.7|142432.7|142520.9|142430.9|142522.7|142432.7|142520.9|142430.9|7
1625852590000|2021-07-09 17:43:10|142520.8|142430.8|142520.8|142430.8|142522|142432|142519.8|142429.8|14
1625852600000|2021-07-09 17:43:20|142520.5|142430.5|142521|142431|142521.4|142431.4|142520.5|142430.5|19
1625852610000|2021-07-09 17:43:30|142521.1|142431.1|142521.8|142431.8|142522.6|142432.6|142520.6|142430.6|17
1625852620000|2021-07-09 17:43:40|142521.9|142431.9|142522.5|142432.5|142523.6|142433.6|142521.5|142431.5|20
1625852630000|2021-07-09 17:43:50|142523.2|142433.2|142522.8|142432.8|142524.5|142434.5|142521.3|142431.3|15
1625852640000|2021-07-09 17:44:00|142523.1|142433.1|142522.1|142432.1|142523.7|142433.7|142520|142430|22
1625852650000|2021-07-09 17:44:10|142524.9|142434.9|142533|142443|142546.1|142456.1|142524.9|142434.9|25
1625852660000|2021-07-09 17:44:20|142531.7|142441.7|142529.5|142439.5|142533.7|142443.7|142527.3|142437.3|25
1625852670000|2021-07-09 17:44:30|142529.2|142439.2|142527.9|142437.9|142529.2|142439.2|142526.3|142436.3|19
1625852680000|2021-07-09 17:44:40|142527.7|142437.7|142527.9|142437.9|142535.5|142445.5|142526.6|142436.6|27
1625852690000|2021-07-09 17:44:50|142527.6|142437.6|142527.9|142437.9|142529.1|142439.1|142526.7|142436.7|24
1625852700000|2021-07-09 17:45:00|142528.1|142438.1|142527.4|142437.4|142528.7|142438.7|142527.2|142437.2|18
1625852710000|2021-07-09 17:45:10|142528.1|142438.1|142529.8|142439.8|142530.5|142440.5|142528.1|142438.1|21
1625852720000|2021-07-09 17:45:20|142529.9|142439.9|142538.1|142448.1|142549.6|142459.6|142529.9|142439.9|27
1625852730000|2021-07-09 17:45:30|142537.8|142447.8|142539.5|142449.5|142540.7|142450.7|142535.7|142445.7|26
1625852740000|2021-07-09 17:45:40|142537.7|142447.7|142537.8|142447.8|142540.8|142450.8|142537|142447|23
1625852750000|2021-07-09 17:45:50|142538.5|142448.5|142541|142451|142541|142451|142535.1|142445.1|21
1625852760000|2021-07-09 17:46:00|142540.7|142450.7|142544.4|142454.4|142544.4|142454.4|142534.6|142444.6|15
1625852770000|2021-07-09 17:46:10|142541.8|142451.8|142536|142446|142544.7|142454.7|142534.2|142444.2|22
1625852780000|2021-07-09 17:46:20|142536.7|142446.7|142544.2|142454.2|142544.2|142454.2|142534.8|142444.8|22
1625852790000|2021-07-09 17:46:30|142543.6|142453.6|142535.5|142445.5|142543.6|142453.6|142532.7|142442.7|17
1625852800000|2021-07-09 17:46:40|142535.1|142445.1|142535.3|142445.3|142541.3|142451.3|142534.1|142444.1|21
1625852810000|2021-07-09 17:46:50|142535.7|142445.7|142536.5|142446.5|142536.7|142446.7|142534.9|142444.9|19
1625852820000|2021-07-09 17:47:00|142537|142447|142536.8|142446.8|142538|142448|142535.2|142445.2|17
1625852830000|2021-07-09 17:47:10|142537.1|142447.1|142541.7|142451.7|142543.7|142453.7|142537.1|142447.1|24
1625852840000|2021-07-09 17:47:20|142541.6|142451.6|142539.3|142449.3|142543|142453|142537.4|142447.4|16
1625852850000|2021-07-09 17:47:30|142540.6|142450.6|142541.2|142451.2|142543|142453|142535.2|142445.2|14
1625852860000|2021-07-09 17:47:40|142541.4|142451.4|142536.3|142446.3|142547.3|142457.3|142536.2|142446.2|27
1625852870000|2021-07-09 17:47:50|142536.2|142446.2|142533.4|142443.4|142545.3|142455.3|142530.4|142440.4|25
1625852880000|2021-07-09 17:48:00|142532.5|142442.5|142530.5|142440.5|142537.8|142447.8|142530.4|142440.4|23
1625852890000|2021-07-09 17:48:10|142530.8|142440.8|142525.6|142435.6|142532.3|142442.3|142523.1|142433.1|29
1625852900000|2021-07-09 17:48:20|142526.5|142436.5|142512.5|142422.5|142526.5|142436.5|142511.2|142421.2|25
1625852910000|2021-07-09 17:48:30|142511.4|142421.4|142518.8|142428.8|142520.1|142430.1|142511.4|142421.4|15
1625852920000|2021-07-09 17:48:40|142520.4|142430.4|142513.6|142423.6|142520.4|142430.4|142508.1|142418.1|20
1625852930000|2021-07-09 17:48:50|142513.8|142423.8|142490.9|142400.9|142514.1|142424.1|142486.6|142396.6|22
1625852940000|2021-07-09 17:49:00|142492.8|142402.8|142495.6|142405.6|142500.8|142410.8|142491.6|142401.6|25
1625852950000|2021-07-09 17:49:10|142495.8|142405.8|142492.7|142402.7|142495.8|142405.8|142492.1|142402.1|22
1625852960000|2021-07-09 17:49:20|142493.5|142403.5|142502|142412|142507.2|142417.2|142493.5|142403.5|18
1625852970000|2021-07-09 17:49:30|142503.7|142413.7|142505.7|142415.7|142507.5|142417.5|142502.1|142412.1|24
1625852980000|2021-07-09 17:49:40|142505.9|142415.9|142506.3|142416.3|142507|142417|142500.1|142410.1|15
1625852990000|2021-07-09 17:49:50|142509.1|142419.1|142510.1|142420.1|142511|142421|142507.9|142417.9|23
1625853000000|2021-07-09 17:50:00|142509.4|142419.4|142509.2|142419.2|142511.8|142421.8|142506.6|142416.6|22
1625853010000|2021-07-09 17:50:10|142508.9|142418.9|142511.9|142421.9|142513.1|142423.1|142508.4|142418.4|24
1625853020000|2021-07-09 17:50:20|142513.2|142423.2|142514.3|142424.3|142514.8|142424.8|142511.8|142421.8|20
1625853030000|2021-07-09 17:50:30|142512.5|142422.5|142511.3|142421.3|142515.3|142425.3|142507.5|142417.5|28
1625853040000|2021-07-09 17:50:40|142511.4|142421.4|142512.1|142422.1|142512.7|142422.7|142510.1|142420.1|24
1625853050000|2021-07-09 17:50:50|142511.8|142421.8|142517.6|142427.6|142518.9|142428.9|142511|142421|28
1625853060000|2021-07-09 17:51:00|142517.4|142427.4|142527.9|142437.9|142530|142440|142516.7|142426.7|28
1625853070000|2021-07-09 17:51:10|142527.7|142437.7|142526.8|142436.8|142528.5|142438.5|142526.4|142436.4|20
1625853080000|2021-07-09 17:51:20|142526.6|142436.6|142526.2|142436.2|142528.6|142438.6|142525.7|142435.7|19
1625853090000|2021-07-09 17:51:30|142526|142436|142520.7|142430.7|142526.6|142436.6|142520.5|142430.5|18
1625853100000|2021-07-09 17:51:40|142527.6|142437.6|142525.6|142435.6|142527.6|142437.6|142525.1|142435.1|22
1625853110000|2021-07-09 17:51:50|142525.4|142435.4|142521.6|142431.6|142527|142437|142516.2|142426.2|23
1625853120000|2021-07-09 17:52:00|142522.1|142432.1|142519.9|142429.9|142522.3|142432.3|142518.9|142428.9|32
1625853130000|2021-07-09 17:52:10|142522|142432|142516.9|142426.9|142524.2|142434.2|142516.3|142426.3|20
1625853140000|2021-07-09 17:52:20|142517|142427|142513.5|142423.5|142525.1|142435.1|142512.5|142422.5|24
1625853150000|2021-07-09 17:52:30|142519.9|142429.9|142519.1|142429.1|142527.2|142437.2|142515.3|142425.3|31
1625853160000|2021-07-09 17:52:40|142518.5|142428.5|142516.8|142426.8|142523.6|142433.6|142514.8|142424.8|25
1625853170000|2021-07-09 17:52:50|142515.1|142425.1|142515.6|142425.6|142522.3|142432.3|142512.2|142422.2|25
1625853180000|2021-07-09 17:53:00|142515.7|142425.7|142520.9|142430.9|142523.9|142433.9|142511.6|142421.6|27
1625853190000|2021-07-09 17:53:10|142520.7|142430.7|142518.8|142428.8|142522.7|142432.7|142518.6|142428.6|30
1625853200000|2021-07-09 17:53:20|142518.6|142428.6|142478.5|142388.5|142518.6|142428.6|142476.9|142386.9|28
1625853210000|2021-07-09 17:53:30|142479.5|142389.5|142477.9|142387.9|142481.3|142391.3|142477.6|142387.6|18
1625853220000|2021-07-09 17:53:40|142479.1|142389.1|142476|142386|142479.1|142389.1|142475.9|142385.9|10
1625853230000|2021-07-09 17:53:50|142476.5|142386.5|142498.8|142408.8|142499.3|142409.3|142476|142386|20
1625853240000|2021-07-09 17:54:00|142498.7|142408.7|142499.2|142409.2|142499.5|142409.5|142497.3|142407.3|12
1625853250000|2021-07-09 17:54:10|142499.3|142409.3|142497.6|142407.6|142499.6|142409.6|142497.6|142407.6|18
1625853260000|2021-07-09 17:54:20|142497.4|142407.4|142494.8|142404.8|142500.2|142410.2|142494.4|142404.4|16
1625853270000|2021-07-09 17:54:30|142494.6|142404.6|142496.3|142406.3|142501.4|142411.4|142492.5|142402.5|25
1625853280000|2021-07-09 17:54:40|142496.4|142406.4|142499.4|142409.4|142514.5|142424.5|142496.4|142406.4|23
1625853290000|2021-07-09 17:54:50|142498.9|142408.9|142510.9|142420.9|142513|142423|142495.6|142405.6|17
1625853300000|2021-07-09 17:55:00|142512.3|142422.3|142504|142414|142516.5|142426.5|142503.5|142413.5|25
1625853310000|2021-07-09 17:55:10|142505.8|142415.8|142514.2|142424.2|142514.6|142424.6|142505.6|142415.6|28
1625853320000|2021-07-09 17:55:20|142513.9|142423.9|142513.2|142423.2|142515.1|142425.1|142510.6|142420.6|19
1625853330000|2021-07-09 17:55:30|142505.4|142415.4|142515.2|142425.2|142515.4|142425.4|142504.4|142414.4|19
1625853340000|2021-07-09 17:55:40|142514.7|142424.7|142517.1|142427.1|142522.3|142432.3|142513.6|142423.6|30
1625853350000|2021-07-09 17:55:50|142518.1|142428.1|142518.2|142428.2|142518.6|142428.6|142514.9|142424.9|26
1625853360000|2021-07-09 17:56:00|142518|142428|142530.5|142440.5|142530.5|142440.5|142517.8|142427.8|21
1625853370000|2021-07-09 17:56:10|142528.2|142438.2|142529.2|142439.2|142530.6|142440.6|142526.6|142436.6|23
1625853380000|2021-07-09 17:56:20|142528.9|142438.9|142519.6|142429.6|142529.2|142439.2|142519.1|142429.1|24
1625853390000|2021-07-09 17:56:30|142519.4|142429.4|142511.2|142421.2|142520|142430|142510.7|142420.7|16
1625853400000|2021-07-09 17:56:40|142511.6|142421.6|142521|142431|142522|142432|142511.5|142421.5|16
1625853410000|2021-07-09 17:56:50|142521.2|142431.2|142520.6|142430.6|142521.6|142431.6|142520.1|142430.1|17
1625853420000|2021-07-09 17:57:00|142520.7|142430.7|142517.3|142427.3|142520.7|142430.7|142515|142425|16
1625853430000|2021-07-09 17:57:10|142516.6|142426.6|142528.3|142438.3|142530.7|142440.7|142516.6|142426.6|31
1625853440000|2021-07-09 17:57:20|142528.7|142438.7|142530|142440|142530|142440|142527.8|142437.8|19
1625853450000|2021-07-09 17:57:30|142529.7|142439.7|142527.7|142437.7|142529.7|142439.7|142527.5|142437.5|19
1625853460000|2021-07-09 17:57:40|142528|142438|142528|142438|142529.9|142439.9|142528|142438|21
1625853470000|2021-07-09 17:57:50|142527.8|142437.8|142522|142432|142529.5|142439.5|142521.7|142431.7|30
1625853480000|2021-07-09 17:58:00|142522.6|142432.6|142522.4|142432.4|142525.3|142435.3|142522.2|142432.2|26
1625853490000|2021-07-09 17:58:10|142522.2|142432.2|142528.4|142438.4|142529.9|142439.9|142521.9|142431.9|23
1625853500000|2021-07-09 17:58:20|142528.6|142438.6|142517.9|142427.9|142529|142439|142509.2|142419.2|28
1625853510000|2021-07-09 17:58:30|142518.4|142428.4|142519.6|142429.6|142527.8|142437.8|142517.8|142427.8|26
1625853520000|2021-07-09 17:58:40|142519.4|142429.4|142514.1|142424.1|142519.4|142429.4|142512.6|142422.6|27
1625853530000|2021-07-09 17:58:50|142513.6|142423.6|142513.2|142423.2|142515.5|142425.5|142512.3|142422.3|20
1625853540000|2021-07-09 17:59:00|142512.8|142422.8|142520.9|142430.9|142522.7|142432.7|142512.8|142422.8|25
1625853550000|2021-07-09 17:59:10|142519.4|142429.4|142517.6|142427.6|142522.9|142432.9|142513|142423|18
1625853560000|2021-07-09 17:59:20|142517.4|142427.4|142503.2|142413.2|142518.5|142428.5|142502.9|142412.9|31
1625853570000|2021-07-09 17:59:30|142502|142412|142504.4|142414.4|142505.1|142415.1|142502|142412|19
1625853580000|2021-07-09 17:59:40|142505|142415|142503.9|142413.9|142505.1|142415.1|142502.9|142412.9|15
1625853590000|2021-07-09 17:59:50|142504.2|142414.2|142503.4|142413.4|142505.5|142415.5|142503.4|142413.4|12
1625853600000|2021-07-09 18:00:00|142502.2|142412.2|142497.1|142407.1|142505.3|142415.3|142495.2|142405.2|29
1625853610000|2021-07-09 18:00:10|142496.4|142406.4|142499|142409|142499.5|142409.5|142495.3|142405.3|24
1625853620000|2021-07-09 18:00:20|142498.2|142408.2|142490.8|142400.8|142498.9|142408.9|142490.8|142400.8|17
1625853630000|2021-07-09 18:00:30|142490.5|142400.5|142491.1|142401.1|142497.9|142407.9|142490.5|142400.5|18
1625853640000|2021-07-09 18:00:40|142491.6|142401.6|142486.3|142396.3|142498|142408|142485.2|142395.2|19
1625853650000|2021-07-09 18:00:50|142486|142396|142504.4|142414.4|142506.9|142416.9|142486|142396|29
1625853660000|2021-07-09 18:01:00|142505.2|142415.2|142504.9|142414.9|142505.8|142415.8|142498.6|142408.6|19
1625853670000|2021-07-09 18:01:10|142512.2|142422.2|142506.9|142416.9|142514.4|142424.4|142506.6|142416.6|18
1625853680000|2021-07-09 18:01:20|142507.6|142417.6|142504.2|142414.2|142510|142420|142504.2|142414.2|19
1625853690000|2021-07-09 18:01:30|142504.6|142414.6|142505.4|142415.4|142505.6|142415.6|142503.7|142413.7|21
1625853700000|2021-07-09 18:01:40|142504.3|142414.3|142508.6|142418.6|142508.6|142418.6|142501.8|142411.8|24
1625853710000|2021-07-09 18:01:50|142501.5|142411.5|142500.8|142410.8|142502|142412|142498.8|142408.8|21
1625853720000|2021-07-09 18:02:00|142501.1|142411.1|142507.5|142417.5|142508.7|142418.7|142497.3|142407.3|17
1625853730000|2021-07-09 18:02:10|142507.6|142417.6|142505.5|142415.5|142508.6|142418.6|142497.3|142407.3|25
1625853740000|2021-07-09 18:02:20|142505.4|142415.4|142500.6|142410.6|142507.3|142417.3|142500.6|142410.6|15
1625853750000|2021-07-09 18:02:30|142507.9|142417.9|142511.9|142421.9|142541.5|142451.5|142507.9|142417.9|33
1625853760000|2021-07-09 18:02:40|142513|142423|142511.1|142421.1|142514.5|142424.5|142511.1|142421.1|23
1625853770000|2021-07-09 18:02:50|142510.7|142420.7|142511.3|142421.3|142512.2|142422.2|142510.5|142420.5|14
1625853780000|2021-07-09 18:03:00|142511|142421|142513|142423|142514.8|142424.8|142505.6|142415.6|27
1625853790000|2021-07-09 18:03:10|142510.9|142420.9|142511.7|142421.7|142514.1|142424.1|142510.9|142420.9|19
1625853800000|2021-07-09 18:03:20|142511.2|142421.2|142511.8|142421.8|142512|142422|142510|142420|23
1625853810000|2021-07-09 18:03:30|142511.5|142421.5|142529.4|142439.4|142530.8|142440.8|142510.2|142420.2|27
1625853820000|2021-07-09 18:03:40|142524.9|142434.9|142520.6|142430.6|142524.9|142434.9|142520.5|142430.5|33
1625853830000|2021-07-09 18:03:50|142520.9|142430.9|142516.1|142426.1|142521.6|142431.6|142516|142426|27
1625853840000|2021-07-09 18:04:00|142517|142427|142523.7|142433.7|142523.7|142433.7|142516.9|142426.9|28
1625853850000|2021-07-09 18:04:10|142525.2|142435.2|142520|142430|142525.2|142435.2|142514.7|142424.7|27
1625853860000|2021-07-09 18:04:20|142519.8|142429.8|142530.2|142440.2|142533|142443|142519|142429|28
1625853870000|2021-07-09 18:04:30|142530.9|142440.9|142531.3|142441.3|142531.3|142441.3|142529|142439|27
1625853880000|2021-07-09 18:04:40|142531.4|142441.4|142530.2|142440.2|142535|142445|142528.5|142438.5|29
1625853890000|2021-07-09 18:04:50|142531|142441|142533|142443|142533|142443|142529.9|142439.9|28
1625853900000|2021-07-09 18:05:00|142533.1|142443.1|142570.3|142480.3|142577.4|142481.1|142533.1|142443.1|31
1625853910000|2021-07-09 18:05:10|142570.1|142480.1|142571.7|142481.7|142573.1|142483.1|142568.7|142478.7|32
1625853920000|2021-07-09 18:05:20|142568.7|142478.7|142570.4|142480.4|142572.3|142482.3|142568.4|142478.4|27
1625853930000|2021-07-09 18:05:30|142569.9|142479.9|142581.3|142491.3|142586|142496|142569.9|142479.9|30
1625853940000|2021-07-09 18:05:40|142579.8|142489.8|142579.1|142489.1|142600.4|142497.5|142579.1|142470.3|29
1625853950000|2021-07-09 18:05:50|142580.4|142490.4|142600.3|142470.3|142601.9|142490.4|142574.8|142466.5|24
1625853960000|2021-07-09 18:06:00|142599.6|142469.6|142600|142470|142602.7|142491.6|142572.6|142469.6|23
1625853970000|2021-07-09 18:06:10|142600.4|142470.4|142588.1|142498.1|142601.1|142501.6|142582.7|142470.4|28
1625853980000|2021-07-09 18:06:20|142587.6|142497.6|142578.9|142488.9|142595.5|142500.3|142576|142465.5|26
1625853990000|2021-07-09 18:06:30|142575.8|142485.8|142560.4|142470.4|142576.8|142486.8|142559.1|142469.1|24
1625854000000|2021-07-09 18:06:40|142560.6|142470.6|142559.9|142469.9|142563.7|142473.7|142559.9|142469.9|24
1625854010000|2021-07-09 18:06:50|142559.8|142469.8|142557.6|142467.6|142561.9|142471.9|142557.6|142467.6|20
1625854020000|2021-07-09 18:07:00|142557.2|142467.2|142523.5|142433.5|142558.4|142468.4|142522.6|142432.6|25
1625854030000|2021-07-09 18:07:10|142525.2|142435.2|142527.4|142437.4|142527.6|142437.6|142523.9|142433.9|17
1625854040000|2021-07-09 18:07:20|142527.6|142437.6|142526.4|142436.4|142530.6|142440.6|142525.5|142435.5|23
1625854050000|2021-07-09 18:07:30|142526.9|142436.9|142529|142439|142535.8|142445.8|142522|142432|27
1625854060000|2021-07-09 18:07:40|142528.6|142438.6|142530.5|142440.5|142530.6|142440.6|142524.2|142434.2|19
1625854070000|2021-07-09 18:07:50|142530.2|142440.2|142527.8|142437.8|142531.4|142441.4|142525.5|142435.5|25
1625854080000|2021-07-09 18:08:00|142528|142438|142524.4|142434.4|142529.1|142439.1|142521.1|142431.1|29
1625854090000|2021-07-09 18:08:10|142524.8|142434.8|142521.5|142431.5|142528.1|142438.1|142521.5|142431.5|22
1625854100000|2021-07-09 18:08:20|142523|142433|142512.7|142422.7|142526.9|142436.9|142512.7|142422.7|28
1625854110000|2021-07-09 18:08:30|142513.2|142423.2|142512.6|142422.6|142513.2|142423.2|142510.5|142420.5|21
1625854120000|2021-07-09 18:08:40|142513.1|142423.1|142514.3|142424.3|142514.8|142424.8|142508|142418|22
1625854130000|2021-07-09 18:08:50|142514.6|142424.6|142512.3|142422.3|142514.6|142424.6|142507.2|142417.2|20
1625854140000|2021-07-09 18:09:00|142512|142422|142508.8|142418.8|142513.1|142423.1|142508|142418|30
1625854150000|2021-07-09 18:09:10|142508.9|142418.9|142497.5|142407.5|142510.9|142420.9|142497.5|142407.5|25
1625854160000|2021-07-09 18:09:20|142498.1|142408.1|142496.6|142406.6|142499.8|142409.8|142496.4|142406.4|27
1625854170000|2021-07-09 18:09:30|142497.4|142407.4|142492.9|142402.9|142497.6|142407.6|142492.9|142402.9|21
1625854180000|2021-07-09 18:09:40|142492.7|142402.7|142482.8|142392.8|142521|142412.6|142482.8|142391|29
1625854190000|2021-07-09 18:09:50|142481.1|142391.1|142499.8|142409.8|142500.3|142410.3|142481.1|142391.1|24
1625854200000|2021-07-09 18:10:00|142500|142410|142498.6|142408.6|142500|142410|142497.4|142407.4|28
1625854210000|2021-07-09 18:10:10|142517.1|142427.1|142505.3|142415.3|142517.6|142427.6|142504.7|142414.7|24
1625854220000|2021-07-09 18:10:20|142506.6|142416.6|142503.9|142413.9|142509.9|142419.9|142503.3|142413.3|17
1625854230000|2021-07-09 18:10:30|142503.7|142413.7|142504.1|142414.1|142504.1|142414.1|142502.5|142412.5|13
1625854240000|2021-07-09 18:10:40|142503.9|142413.9|142531.9|142401.9|142531.9|142430.3|142503.8|142401.1|23
1625854250000|2021-07-09 18:10:50|142533.2|142403.2|142518.1|142388.1|142533.2|142403.2|142515.3|142385.3|24
1625854260000|2021-07-09 18:11:00|142519.7|142389.7|142552.4|142422.4|142560.9|142430.9|142518.9|142388.9|29
1625854270000|2021-07-09 18:11:10|142550.2|142420.2|142557.9|142427.9|142565.3|142450.7|142534.3|142420.2|30
1625854280000|2021-07-09 18:11:20|142557|142427|142542.9|142452.9|142557.4|142453.5|142539.4|142426.7|32
1625854290000|2021-07-09 18:11:30|142540.8|142450.8|142540.4|142450.4|142542.6|142452.6|142538|142448|21
1625854300000|2021-07-09 18:11:40|142540.6|142450.6|142541.8|142451.8|142541.9|142451.9|142538.7|142448.7|18
1625854310000|2021-07-09 18:11:50|142541.7|142451.7|142543|142453|142543.5|142453.5|142539.3|142449.3|22
1625854320000|2021-07-09 18:12:00|142542.7|142452.7|142555.1|142425.1|142556.2|142457.5|142531.4|142420.8|26
1625854330000|2021-07-09 18:12:10|142555.2|142425.2|142553.1|142423.1|142556.6|142426.6|142551.5|142421.5|20
1625854340000|2021-07-09 18:12:20|142553.4|142423.4|142555.1|142425.1|142555.6|142425.6|142553.3|142423.3|19
1625854350000|2021-07-09 18:12:30|142555.4|142425.4|142534.9|142444.9|142558.9|142447|142533.7|142417|30
1625854360000|2021-07-09 18:12:40|142534.8|142444.8|142553.9|142423.9|142557.9|142449|142534.1|142419.9|29
1625854370000|2021-07-09 18:12:50|142555.7|142425.7|142547|142417|142557.6|142441.5|142530|142417|25
1625854380000|2021-07-09 18:13:00|142546.7|142416.7|142549.1|142419.1|142552.4|142422.4|142546.4|142416.4|26
1625854390000|2021-07-09 18:13:10|142556.8|142426.8|142535.4|142445.4|142556.8|142447.3|142525.6|142416.2|31
1625854400000|2021-07-09 18:13:20|142533.2|142443.2|142537.8|142447.8|142537.8|142447.8|142533|142443|24
1625854410000|2021-07-09 18:13:30|142538.1|142448.1|142552.2|142422.2|142553.7|142450.7|142532.2|142421.3|31
1625854420000|2021-07-09 18:13:40|142553.4|142423.4|142556.7|142426.7|142563.1|142433.1|142545.7|142415.7|31
1625854430000|2021-07-09 18:13:50|142557|142427|142554.5|142424.5|142557|142427|142551.9|142421.9|24
1625854440000|2021-07-09 18:14:00|142554.9|142424.9|142557.9|142427.9|142563.7|142433.7|142554|142424|28
1625854450000|2021-07-09 18:14:10|142558.5|142428.5|142551.5|142421.5|142558.5|142444.9|142533.2|142419.5|24
1625854460000|2021-07-09 18:14:20|142552.4|142422.4|142549.7|142419.7|142552.4|142422.4|142549.7|142419.7|14
1625854470000|2021-07-09 18:14:30|142549.9|142419.9|142553.9|142423.9|142553.9|142423.9|142549.9|142419.9|17
1625854480000|2021-07-09 18:14:40|142554.9|142424.9|142557.2|142427.2|142557.5|142427.5|142552.1|142422.1|14
1625854490000|2021-07-09 18:14:50|142556.9|142426.9|142555.6|142425.6|142557.6|142427.6|142555.5|142425.5|22
1625854500000|2021-07-09 18:15:00|142554.8|142424.8|142545.4|142415.4|142555.2|142425.2|142542.1|142412.1|25
1625854510000|2021-07-09 18:15:10|142545.7|142415.7|142549.3|142419.3|142549.7|142419.7|142542|142412|14
1625854520000|2021-07-09 18:15:20|142548.9|142418.9|142547|142417|142549.1|142419.1|142546.8|142416.8|12
1625854530000|2021-07-09 18:15:30|142545|142415|142547.1|142417.1|142548.6|142418.6|142544.6|142414.6|10
1625854540000|2021-07-09 18:15:40|142547.2|142417.2|142537.7|142447.7|142560.7|142448.6|142537.5|142416.9|19
1625854550000|2021-07-09 18:15:50|142537|142447|142544.2|142454.2|142544.6|142454.6|142537|142447|25
1625854560000|2021-07-09 18:16:00|142545.6|142455.6|142542.2|142452.2|142545.8|142455.8|142542.2|142452.2|19
1625854570000|2021-07-09 18:16:10|142543.1|142453.1|142539.9|142449.9|142546.4|142456.4|142522|142432|25
1625854580000|2021-07-09 18:16:20|142540.1|142450.1|142548.9|142418.9|142554.3|142453.2|142525.2|142415.6|35
1625854590000|2021-07-09 18:16:30|142548.1|142418.1|142547.9|142417.9|142552|142422|142546.7|142416.7|29
1625854600000|2021-07-09 18:16:40|142548.1|142418.1|142548.4|142418.4|142553.7|142423.7|142546.9|142416.9|28
1625854610000|2021-07-09 18:16:50|142548|142418|142529|142439|142553.1|142444.2|142526.3|142417.1|27
1625854620000|2021-07-09 18:17:00|142528|142438|142533.3|142443.3|142534.6|142444.6|142528|142438|25
1625854630000|2021-07-09 18:17:10|142533.4|142443.4|142537.1|142447.1|142537.6|142447.6|142533.4|142443.4|25
1625854640000|2021-07-09 18:17:20|142536.2|142446.2|142543.9|142453.9|142544.5|142454.5|142535.9|142445.9|23
1625854650000|2021-07-09 18:17:30|142542.6|142452.6|142544.1|142454.1|142544.4|142454.4|142541.9|142451.9|22
1625854660000|2021-07-09 18:17:40|142543.7|142453.7|142537.8|142447.8|142544.7|142454.7|142537.5|142447.5|16
1625854670000|2021-07-09 18:17:50|142538|142448|142539.9|142449.9|142542|142452|142537.6|142447.6|17
1625854680000|2021-07-09 18:18:00|142539.8|142449.8|142561.1|142431.1|142561.6|142451.6|142538.7|142430.8|25
1625854690000|2021-07-09 18:18:10|142561.2|142431.2|142560.3|142430.3|142561.6|142431.6|142559.4|142429.4|20
1625854700000|2021-07-09 18:18:20|142560.4|142430.4|142556.8|142426.8|142562.1|142432.1|142556.8|142426.8|23
1625854710000|2021-07-09 18:18:30|142556.9|142426.9|142556.6|142426.6|142559.4|142429.4|142555.6|142425.6|21
1625854720000|2021-07-09 18:18:40|142556.5|142426.5|142535.4|142445.4|142559.6|142448.1|142534.5|142422.2|16
1625854730000|2021-07-09 18:18:50|142536.6|142446.6|142534.9|142444.9|142537.9|142447.9|142528.7|142438.7|23
1625854740000|2021-07-09 18:19:00|142535|142445|142535.2|142445.2|142536.3|142446.3|142531.3|142441.3|23
1625854750000|2021-07-09 18:19:10|142535.4|142445.4|142508.5|142418.5|142535.4|142445.4|142508.5|142418.5|27
1625854760000|2021-07-09 18:19:20|142504.6|142414.6|142509.7|142419.7|142513.1|142423.1|142504.5|142414.5|17
1625854770000|2021-07-09 18:19:30|142509.9|142419.9|142509.4|142419.4|142513.8|142423.8|142507.5|142417.5|26
1625854780000|2021-07-09 18:19:40|142518.4|142428.4|142519.9|142429.9|142546.5|142436.4|142516.8|142416.5|34
1625854790000|2021-07-09 18:19:50|142517.4|142427.4|142535.6|142405.6|142536.4|142428|142515.1|142405.2|26
1625854800000|2021-07-09 18:20:00|142537.1|142407.1|142569.6|142479.6|142591.9|142481|142535.8|142406.5|36
1625854810000|2021-07-09 18:20:10|142568.7|142478.7|142562.4|142472.4|142569.9|142479.9|142559.7|142469.7|23
1625854820000|2021-07-09 18:20:20|142563.4|142473.4|142582.9|142452.9|142584.3|142483.3|142560|142452.8|32
1625854830000|2021-07-09 18:20:30|142583.1|142453.1|142591.6|142461.6|142593.7|142463.7|142582.6|142452.6|23
1625854840000|2021-07-09 18:20:40|142590.4|142460.4|142571.7|142481.7|142601.1|142493.4|142568|142459.7|27
1625854850000|2021-07-09 18:20:50|142576.3|142486.3|142573.2|142483.2|142576.3|142486.3|142566|142476|15
1625854860000|2021-07-09 18:21:00|142573.1|142483.1|142584.1|142494.1|142604.6|142499.9|142567.3|142474.6|22
1625854870000|2021-07-09 18:21:10|142583.9|142493.9|142571.8|142481.8|142592.4|142502.4|142570.7|142480.7|33
1625854880000|2021-07-09 18:21:20|142571.3|142481.3|142568|142478|142576|142486|142564.8|142474.8|28
1625854890000|2021-07-09 18:21:30|142568.1|142478.1|142566.9|142476.9|142570.1|142480.1|142566.3|142476.3|20
1625854900000|2021-07-09 18:21:40|142567.6|142477.6|142571|142481|142571.2|142481.2|142567.4|142477.4|15
1625854910000|2021-07-09 18:21:50|142570.7|142480.7|142568|142478|142572.4|142482.4|142568|142478|15
1625854920000|2021-07-09 18:22:00|142568.6|142478.6|142598.7|142468.7|142600|142492.4|142568.6|142467|21
1625854930000|2021-07-09 18:22:10|142598|142468|142584.8|142494.8|142604.8|142497.7|142583.4|142467.5|22
1625854940000|2021-07-09 18:22:20|142585.3|142495.3|142587.2|142497.2|142588.1|142498.1|142584.7|142494.7|27
1625854950000|2021-07-09 18:22:30|142587.7|142497.7|142607.8|142477.8|142609.7|142499.9|142585.9|142477.4|21
1625854960000|2021-07-09 18:22:40|142607.7|142477.7|142577.4|142487.4|142607.7|142488|142577.4|142475.8|15
1625854970000|2021-07-09 18:22:50|142578.2|142488.2|142603.6|142473.6|142603.6|142494.6|142578.2|142473.6|18
1625854980000|2021-07-09 18:23:00|142602.9|142472.9|142603.2|142473.2|142604|142474|142602.6|142472.6|23
1625854990000|2021-07-09 18:23:10|142602.7|142472.7|142577.6|142487.6|142603.4|142487.8|142575.6|142472.6|20
1625855000000|2021-07-09 18:23:20|142578.7|142488.7|142579.7|142489.7|142586.8|142496.8|142577.6|142487.6|19
1625855010000|2021-07-09 18:23:30|142582.2|142492.2|142581.1|142491.1|142582.3|142492.3|142576.7|142486.7|20
1625855020000|2021-07-09 18:23:40|142581.2|142491.2|142580.9|142490.9|142581.7|142491.7|142580.8|142490.8|11
1625855030000|2021-07-09 18:23:50|142580.7|142490.7|142584.6|142494.6|142585.6|142495.6|142580.7|142490.7|12
1625855040000|2021-07-09 18:24:00|142583.2|142493.2|142578.4|142488.4|142583.9|142493.9|142577.1|142487.1|20
1625855050000|2021-07-09 18:24:10|142579|142489|142561.8|142471.8|142581.8|142491.8|142561.8|142471.8|21
1625855060000|2021-07-09 18:24:20|142561.2|142471.2|142569.9|142479.9|142569.9|142479.9|142561.2|142471.2|20
1625855070000|2021-07-09 18:24:30|142569.6|142479.6|142579.1|142489.1|142580.6|142490.6|142569.6|142479.6|22
1625855080000|2021-07-09 18:24:40|142579.6|142489.6|142575.6|142485.6|142600.5|142489.6|142572.3|142467.9|24
1625855090000|2021-07-09 18:24:50|142580.4|142490.4|142595|142505|142596|142506|142579.5|142489.5|25
1625855100000|2021-07-09 18:25:00|142593.7|142503.7|142593.2|142503.2|142596.1|142506.1|142593.2|142503.2|16
1625855110000|2021-07-09 18:25:10|142593.3|142503.3|142618.6|142488.6|142619.4|142508|142593.3|142487.3|25
1625855120000|2021-07-09 18:25:20|142618.3|142488.3|142618.4|142488.4|142621.9|142491.9|142614.2|142484.2|27
1625855130000|2021-07-09 18:25:30|142618.3|142488.3|142617.1|142487.1|142621.5|142491.5|142616.5|142486.5|24
1625855140000|2021-07-09 18:25:40|142617.3|142487.3|142619.3|142489.3|142619.4|142489.4|142617.3|142487.3|21
1625855150000|2021-07-09 18:25:50|142619.2|142489.2|142611.3|142481.3|142619.5|142489.5|142611.3|142481.3|24
1625855160000|2021-07-09 18:26:00|142611.8|142481.8|142615.3|142485.3|142617.5|142487.5|142608.7|142478.7|28
1625855170000|2021-07-09 18:26:10|142615.6|142485.6|142616.4|142486.4|142616.9|142486.9|142609.9|142479.9|30
1625855180000|2021-07-09 18:26:20|142615.7|142485.7|142613.6|142483.6|142616.3|142486.3|142613|142483|19
1625855190000|2021-07-09 18:26:30|142614.8|142484.8|142619.7|142489.7|142620.5|142490.5|142614.5|142484.5|23
1625855200000|2021-07-09 18:26:40|142619.8|142489.8|142619.3|142489.3|142619.8|142489.8|142617.8|142487.8|21
1625855210000|2021-07-09 18:26:50|142619.1|142489.1|142620.3|142490.3|142621.2|142491.2|142618.5|142488.5|18
1625855220000|2021-07-09 18:27:00|142620.1|142490.1|142615.3|142485.3|142620.1|142490.1|142615|142485|15
1625855230000|2021-07-09 18:27:10|142614.5|142484.5|142616.6|142486.6|142620.9|142490.9|142614.5|142484.5|16
1625855240000|2021-07-09 18:27:20|142618.2|142488.2|142617.3|142487.3|142620.1|142490.1|142616.9|142486.9|16
1625855250000|2021-07-09 18:27:30|142616.9|142486.9|142615.1|142485.1|142617.8|142487.8|142615.1|142485.1|13
1625855260000|2021-07-09 18:27:40|142614.1|142484.1|142616|142486|142616.3|142486.3|142614.1|142484.1|15
1625855270000|2021-07-09 18:27:50|142616.1|142486.1|142614.9|142484.9|142616.9|142486.9|142614.9|142484.9|18
1625855280000|2021-07-09 18:28:00|142614.6|142484.6|142617.1|142487.1|142617.1|142487.1|142614.3|142484.3|12
1625855290000|2021-07-09 18:28:10|142617|142487|142595.7|142505.7|142617.7|142506.8|142595.4|142484.3|26
1625855300000|2021-07-09 18:28:20|142595.9|142505.9|142596.2|142506.2|142597.3|142507.3|142593.8|142503.8|19
1625855310000|2021-07-09 18:28:30|142597.3|142507.3|142595.9|142505.9|142598.9|142508.9|142595.4|142505.4|16
1625855320000|2021-07-09 18:28:40|142596|142506|142613|142483|142613.8|142506|142595.4|142480.4|21
1625855330000|2021-07-09 18:28:50|142613.4|142483.4|142614.6|142484.6|142614.6|142484.6|142611.1|142481.1|22
1625855340000|2021-07-09 18:29:00|142612.9|142482.9|142612.3|142482.3|142614.7|142484.7|142610.8|142480.8|22
1625855350000|2021-07-09 18:29:10|142612.7|142482.7|142612.5|142482.5|142613.2|142483.2|142609.5|142479.5|21
1625855360000|2021-07-09 18:29:20|142612.4|142482.4|142603.9|142473.9|142616.8|142507.2|142593|142473.9|27
1625855370000|2021-07-09 18:29:30|142604.3|142474.3|142607.6|142477.6|142614.4|142484.4|142604|142474|27
1625855380000|2021-07-09 18:29:40|142606.7|142476.7|142571.3|142481.3|142607|142481.8|142570.2|142460.8|28
1625855390000|2021-07-09 18:29:50|142571.6|142481.6|142594.2|142464.2|142594.2|142483.3|142570.2|142462.2|22
1625855400000|2021-07-09 18:30:00|142592.7|142462.7|142595.6|142465.6|142606.4|142499.6|142586.5|142461.7|24
1625855410000|2021-07-09 18:30:10|142595.3|142465.3|142576.6|142486.6|142602.5|142487.5|142576.4|142465.3|23
1625855420000|2021-07-09 18:30:20|142577.3|142487.3|142582.2|142492.2|142582.5|142492.5|142575.6|142485.6|22
1625855430000|2021-07-09 18:30:30|142582|142492|142582.1|142492.1|142583|142493|142581.1|142491.1|14
1625855440000|2021-07-09 18:30:40|142582.5|142492.5|142607.7|142477.7|142607.7|142497.1|142580.8|142477.7|23
1625855450000|2021-07-09 18:30:50|142606.6|142476.6|142581.2|142491.2|142606.7|142492.7|142576.8|142472.8|24
1625855460000|2021-07-09 18:31:00|142579.8|142489.8|142576|142486|142600.6|142492.3|142574.7|142463.2|26
1625855470000|2021-07-09 18:31:10|142576.4|142486.4|142576|142486|142578.5|142488.5|142575.8|142485.8|23
1625855480000|2021-07-09 18:31:20|142575.9|142485.9|142611.3|142481.3|142613.9|142487.1|142575.7|142475.7|29
1625855490000|2021-07-09 18:31:30|142610|142480|142607|142477|142613|142483|142606.3|142476.3|32
1625855500000|2021-07-09 18:31:40|142606.3|142476.3|142605.5|142475.5|142623|142512.3|142582.9|142475|30
1625855510000|2021-07-09 18:31:50|142607.6|142477.6|142607.8|142477.8|142607.9|142499.8|142580.4|142476.7|20
1625855520000|2021-07-09 18:32:00|142608.1|142478.1|142619.3|142489.3|142619.3|142508.6|142591.8|142478.1|32
1625855530000|2021-07-09 18:32:10|142618.1|142488.1|142622.6|142492.6|142624.5|142494.5|142608.6|142478.6|29
1625855540000|2021-07-09 18:32:20|142623.3|142493.3|142622.7|142492.7|142628.3|142516.7|142602|142490.4|32
1625855550000|2021-07-09 18:32:30|142623|142493|142620.2|142490.2|142626|142496|142615.2|142485.2|22
1625855560000|2021-07-09 18:32:40|142619.3|142489.3|142593.5|142503.5|142621.8|142503.9|142592.8|142488.6|25
1625855570000|2021-07-09 18:32:50|142593.6|142503.6|142599|142509|142600.5|142510.5|142593.2|142503.2|19
1625855580000|2021-07-09 18:33:00|142598.7|142508.7|142600.4|142510.4|142601.4|142511.4|142594.6|142504.6|21
1625855590000|2021-07-09 18:33:10|142600.3|142510.3|142629.7|142499.7|142631.6|142531|142598.3|142499.7|28
1625855600000|2021-07-09 18:33:20|142629.9|142499.9|142636.4|142506.4|142638.5|142508.5|142629.9|142499.9|31
1625855610000|2021-07-09 18:33:30|142636|142506|142638.5|142508.5|142638.8|142508.8|142635.7|142505.7|23
1625855620000|2021-07-09 18:33:40|142638.4|142508.4|142632.2|142502.2|142639|142509|142629.8|142499.8|23
1625855630000|2021-07-09 18:33:50|142633|142503|142634.3|142504.3|142635.5|142505.5|142632|142502|19
1625855640000|2021-07-09 18:34:00|142633.4|142503.4|142633.5|142503.5|142634.4|142504.4|142631.1|142501.1|26
1625855650000|2021-07-09 18:34:10|142634.3|142504.3|142632.6|142502.6|142634.4|142504.4|142632.4|142502.4|16
1625855660000|2021-07-09 18:34:20|142632.5|142502.5|142637.6|142507.6|142638.1|142508.1|142632.5|142502.5|23
1625855670000|2021-07-09 18:34:30|142638.2|142508.2|142638.6|142508.6|142639.5|142509.5|142635.1|142505.1|23
1625855680000|2021-07-09 18:34:40|142638.5|142508.5|142638.8|142508.8|142639.2|142509.2|142637.7|142507.7|21
1625855690000|2021-07-09 18:34:50|142638.7|142508.7|142637.7|142507.7|142639.6|142509.6|142637.3|142507.3|22
1625855700000|2021-07-09 18:35:00|142639.2|142509.2|142614.9|142524.9|142639.5|142528|142609.9|142500.6|27
1625855710000|2021-07-09 18:35:10|142615.3|142525.3|142611.9|142521.9|142615.5|142525.5|142611.3|142521.3|25
1625855720000|2021-07-09 18:35:20|142611.8|142521.8|142603.2|142513.2|142612.6|142522.6|142603.2|142513.2|30
1625855730000|2021-07-09 18:35:30|142602.6|142512.6|142601.7|142511.7|142602.7|142512.7|142590.4|142500.4|31
1625855740000|2021-07-09 18:35:40|142600.7|142510.7|142594.6|142504.6|142602|142512|142593.6|142503.6|24
1625855750000|2021-07-09 18:35:50|142594.4|142504.4|142585.2|142495.2|142599.4|142509.4|142585.2|142495.2|26
1625855760000|2021-07-09 18:36:00|142586.8|142496.8|142581.7|142491.7|142590.2|142500.2|142580.6|142490.6|28
1625855770000|2021-07-09 18:36:10|142582.3|142492.3|142581.6|142491.6|142582.3|142492.3|142581.2|142491.2|11
1625855780000|2021-07-09 18:36:20|142581.1|142491.1|142574.8|142484.8|142581.1|142491.1|142574.7|142484.7|14
1625855790000|2021-07-09 18:36:30|142574.7|142484.7|142573.9|142483.9|142574.8|142484.8|142573.5|142483.5|12
1625855800000|2021-07-09 18:36:40|142573.8|142483.8|142574.1|142484.1|142574.6|142484.6|142573.4|142483.4|15
1625855810000|2021-07-09 18:36:50|142574.2|142484.2|142544.2|142454.2|142574.2|142484.2|142543.3|142453.3|26
1625855820000|2021-07-09 18:37:00|142544.6|142454.6|142545.2|142455.2|142546.7|142456.7|142543.6|142453.6|20
1625855830000|2021-07-09 18:37:10|142545.4|142455.4|142545|142455|142545.7|142455.7|142544.9|142454.9|13
1625855840000|2021-07-09 18:37:20|142545.3|142455.3|142544.8|142454.8|142545.5|142455.5|142543.6|142453.6|10
1625855850000|2021-07-09 18:37:30|142545|142455|142532.7|142442.7|142545|142455|142531.2|142441.2|19
1625855860000|2021-07-09 18:37:40|142532.4|142442.4|142531.8|142441.8|142532.7|142442.7|142531.8|142441.8|9
1625855870000|2021-07-09 18:37:50|142532.5|142442.5|142536.2|142446.2|142537.6|142447.6|142531.8|142441.8|16
1625855880000|2021-07-09 18:38:00|142536.4|142446.4|142537.9|142447.9|142538.1|142448.1|142536.4|142446.4|15
1625855890000|2021-07-09 18:38:10|142538.4|142448.4|142537.5|142447.5|142538.4|142448.4|142536.5|142446.5|21
1625855900000|2021-07-09 18:38:20|142537.7|142447.7|142533.9|142443.9|142538.2|142448.2|142533.9|142443.9|12
1625855910000|2021-07-09 18:38:30|142533.1|142443.1|142535.2|142445.2|142535.2|142445.2|142529.1|142439.1|18
1625855920000|2021-07-09 18:38:40|142537.6|142447.6|142540.8|142450.8|142541.5|142451.5|142533.3|142443.3|22
1625855930000|2021-07-09 18:38:50|142541.7|142451.7|142538.6|142448.6|142543.4|142453.4|142536.4|142446.4|14
1625855940000|2021-07-09 18:39:00|142539|142449|142538.1|142448.1|142540|142450|142538|142448|13
1625855950000|2021-07-09 18:39:10|142538.3|142448.3|142541|142451|142541|142451|142538.3|142448.3|14
1625855960000|2021-07-09 18:39:20|142540.7|142450.7|142537.6|142447.6|142543.6|142453.6|142537.2|142447.2|10
1625855970000|2021-07-09 18:39:30|142538.2|142448.2|142541|142451|142541.5|142451.5|142538.2|142448.2|13
1625855980000|2021-07-09 18:39:40|142540.3|142450.3|142535.4|142445.4|142546.8|142456.8|142534.4|142444.4|18
1625855990000|2021-07-09 18:39:50|142535.2|142445.2|142540.5|142450.5|142540.8|142450.8|142534.3|142444.3|22
1625856000000|2021-07-09 18:40:00|142540.8|142450.8|142547.9|142457.9|142553.9|142463.9|142538|142448|19
1625856010000|2021-07-09 18:40:10|142551.3|142461.3|142549.5|142459.5|142553.6|142463.6|142547.5|142457.5|22
1625856020000|2021-07-09 18:40:20|142549.6|142459.6|142551.7|142461.7|142551.7|142461.7|142545.8|142455.8|7
1625856030000|2021-07-09 18:40:30|142552.7|142462.7|142553.1|142463.1|142553.8|142463.8|142546|142456|13
1625856040000|2021-07-09 18:40:40|142548|142458|142539.5|142449.5|142553.1|142463.1|142537.7|142447.7|15
1625856050000|2021-07-09 18:40:50|142542.7|142452.7|142551.2|142461.2|142552.3|142462.3|142542.7|142452.7|24
1625856060000|2021-07-09 18:41:00|142551|142461|142544.2|142454.2|142551.2|142461.2|142543.5|142453.5|26
1625856070000|2021-07-09 18:41:10|142544.1|142454.1|142540.5|142450.5|142544.5|142454.5|142539.1|142449.1|10
1625856080000|2021-07-09 18:41:20|142541|142451|142547.1|142457.1|142547.2|142457.2|142541|142451|6
1625856090000|2021-07-09 18:41:30|142547.5|142457.5|142543.1|142453.1|142547.5|142457.5|142540.9|142450.9|11
1625856100000|2021-07-09 18:41:40|142545.4|142455.4|142543.1|142453.1|142548.4|142458.4|142542.1|142452.1|18
1625856110000|2021-07-09 18:41:50|142542.1|142452.1|142550.4|142460.4|142551.9|142461.9|142542|142452|19
1625856120000|2021-07-09 18:42:00|142550.3|142460.3|142550.5|142460.5|142551.1|142461.1|142544.3|142454.3|21
1625856130000|2021-07-09 18:42:10|142550|142460|142539.7|142449.7|142550|142460|142538.9|142448.9|13
1625856140000|2021-07-09 18:42:20|142541.5|142451.5|142542.8|142452.8|142542.8|142452.8|142541.5|142451.5|3
1625856150000|2021-07-09 18:42:30|142542.3|142452.3|142542.3|142452.3|142550.6|142460.6|142542.3|142452.3|12
1625856160000|2021-07-09 18:42:40|142541.9|142451.9|142540.8|142450.8|142550.3|142460.3|142540.8|142450.8|19
1625856170000|2021-07-09 18:42:50|142541|142451|142513|142423|142548.6|142458.6|142512.3|142422.3|21
1625856180000|2021-07-09 18:43:00|142514.7|142424.7|142504.3|142414.3|142514.7|142424.7|142502.9|142412.9|26
1625856190000|2021-07-09 18:43:10|142503.9|142413.9|142512.5|142422.5|142531.4|142429.2|142503.9|142400.6|27
1625856200000|2021-07-09 18:43:20|142513.5|142423.5|142508.8|142418.8|142515.3|142425.3|142507.5|142417.5|23
1625856210000|2021-07-09 18:43:30|142511.1|142421.1|142512.2|142422.2|142512.8|142422.8|142507.7|142417.7|20
1625856220000|2021-07-09 18:43:40|142512.6|142422.6|142504.1|142414.1|142512.6|142422.6|142500.4|142410.4|24
1625856230000|2021-07-09 18:43:50|142504.4|142414.4|142502.1|142412.1|142504.6|142414.6|142497.5|142407.5|27
1625856240000|2021-07-09 18:44:00|142501.9|142411.9|142502|142412|142502|142412|142491.8|142401.8|24
1625856250000|2021-07-09 18:44:10|142501.7|142411.7|142504.2|142414.2|142523.9|142417.8|142494.1|142393.9|30
1625856260000|2021-07-09 18:44:20|142503.2|142413.2|142504.2|142414.2|142504.6|142414.6|142502.3|142412.3|25
1625856270000|2021-07-09 18:44:30|142504.4|142414.4|142505.9|142415.9|142506.6|142416.6|142502.5|142412.5|21
1625856280000|2021-07-09 18:44:40|142504.9|142414.9|142501|142411|142508.9|142418.9|142499.8|142409.8|29
1625856290000|2021-07-09 18:44:50|142501.6|142411.6|142503.9|142413.9|142507.2|142417.2|142488|142398|36
1625856300000|2021-07-09 18:45:00|142505|142415|142503.3|142413.3|142507.8|142417.8|142502.9|142412.9|34
1625856310000|2021-07-09 18:45:10|142504.1|142414.1|142502.8|142412.8|142505.6|142415.6|142501.5|142411.5|23
1625856320000|2021-07-09 18:45:20|142503.6|142413.6|142498.7|142408.7|142503.6|142413.6|142495|142405|22
1625856330000|2021-07-09 18:45:30|142497.2|142407.2|142496|142406|142500.7|142410.7|142490.6|142400.6|18
1625856340000|2021-07-09 18:45:40|142498.1|142408.1|142500.4|142410.4|142500.5|142410.5|142497|142407|20
1625856350000|2021-07-09 18:45:50|142500.5|142410.5|142524.9|142394.9|142528.4|142418.7|142500.4|142394|26
1625856360000|2021-07-09 18:46:00|142524.1|142394.1|142505.3|142415.3|142525.7|142415.5|142500.9|142392.3|23
1625856370000|2021-07-09 18:46:10|142505.5|142415.5|142504.6|142414.6|142524.4|142416.1|142498|142391.4|25
1625856380000|2021-07-09 18:46:20|142504.4|142414.4|142503.1|142413.1|142505.7|142415.7|142502.3|142412.3|31
1625856390000|2021-07-09 18:46:30|142504.4|142414.4|142506.6|142416.6|142507|142417|142500.5|142410.5|29
1625856400000|2021-07-09 18:46:40|142507.2|142417.2|142506.2|142416.2|142507.8|142417.8|142504|142414|25
1625856410000|2021-07-09 18:46:50|142505.6|142415.6|142505.6|142415.6|142507.2|142417.2|142505.2|142415.2|25
1625856420000|2021-07-09 18:47:00|142505.9|142415.9|142508|142418|142531.4|142418|142484.8|142394.8|28
1625856430000|2021-07-09 18:47:10|142508.2|142418.2|142511.7|142421.7|142512.1|142422.1|142508.1|142418.1|22
1625856440000|2021-07-09 18:47:20|142510.4|142420.4|142510.8|142420.8|142511.8|142421.8|142508.2|142418.2|15
1625856450000|2021-07-09 18:47:30|142508.9|142418.9|142507.8|142417.8|142511.4|142421.4|142507|142417|20
1625856460000|2021-07-09 18:47:40|142509.8|142419.8|142505.6|142415.6|142529.1|142421.1|142505.4|142396.7|26
1625856470000|2021-07-09 18:47:50|142506.5|142416.5|142508.5|142418.5|142508.5|142418.5|142505.9|142415.9|14
1625856480000|2021-07-09 18:48:00|142508.4|142418.4|142504.7|142414.7|142527|142421.5|142504.1|142395.8|22
1625856490000|2021-07-09 18:48:10|142501.6|142411.6|142504.7|142414.7|142506.9|142416.9|142499.9|142409.9|25
1625856500000|2021-07-09 18:48:20|142503.6|142413.6|142504.2|142414.2|142505.7|142415.7|142497.5|142407.5|14
1625856510000|2021-07-09 18:48:30|142502.4|142412.4|142506.4|142416.4|142510.8|142420.8|142502.4|142412.4|30
1625856520000|2021-07-09 18:48:40|142505.7|142415.7|142507.2|142417.2|142507.4|142417.4|142502.2|142412.2|30
1625856530000|2021-07-09 18:48:50|142508.3|142418.3|142525.3|142395.3|142530.6|142418.3|142505.9|142395.3|30
1625856540000|2021-07-09 18:49:00|142526.5|142396.5|142503.1|142413.1|142528.4|142413.1|142500.4|142396.5|10
1625856550000|2021-07-09 18:49:10|142504|142414|142497.2|142407.2|142506.1|142416.1|142496.6|142406.6|19
1625856560000|2021-07-09 18:49:20|142495.9|142405.9|142499.5|142409.5|142501.7|142411.7|142495.9|142405.9|15
1625856570000|2021-07-09 18:49:30|142497.5|142407.5|142500.3|142410.3|142517.4|142410.3|142495.8|142381.1|18
1625856580000|2021-07-09 18:49:40|142499.7|142409.7|142492|142402|142501.4|142411.4|142490.3|142400.3|20
1625856590000|2021-07-09 18:49:50|142492.1|142402.1|142492.9|142402.9|142495.7|142405.7|142491.2|142401.2|19
1625856600000|2021-07-09 18:50:00|142492.5|142402.5|142494.7|142404.7|142500.1|142410.1|142492.5|142402.5|25
1625856610000|2021-07-09 18:50:10|142495|142405|142500.1|142410.1|142503.2|142413.2|142495|142405|24
1625856620000|2021-07-09 18:50:20|142501.5|142411.5|142496.4|142406.4|142501.5|142411.5|142496|142406|17
1625856630000|2021-07-09 18:50:30|142497.1|142407.1|142499.2|142409.2|142499.3|142409.3|142492.8|142402.8|10
1625856640000|2021-07-09 18:50:40|142498.3|142408.3|142500.7|142410.7|142500.7|142410.7|142498.3|142408.3|10
1625856650000|2021-07-09 18:50:50|142500.5|142410.5|142500.5|142410.5|142505.4|142415.4|142500.5|142410.5|17
1625856660000|2021-07-09 18:51:00|142500.3|142410.3|142508.6|142418.6|142519|142420.1|142489.9|142387.1|17
1625856670000|2021-07-09 18:51:10|142510.1|142420.1|142509.5|142419.5|142511.2|142421.2|142505.9|142415.9|19
1625856680000|2021-07-09 18:51:20|142509.7|142419.7|142503.7|142413.7|142510.7|142420.7|142502.2|142412.2|29
1625856690000|2021-07-09 18:51:30|142503.8|142413.8|142507.9|142417.9|142507.9|142417.9|142503.8|142413.8|14
1625856700000|2021-07-09 18:51:40|142506.6|142416.6|142506.3|142416.3|142508.2|142418.2|142505|142415|17
1625856710000|2021-07-09 18:51:50|142509.2|142419.2|142506|142416|142510.1|142420.1|142501.6|142411.6|33
1625856720000|2021-07-09 18:52:00|142505.9|142415.9|142501.1|142411.1|142506.2|142416.2|142495.9|142405.9|8
1625856730000|2021-07-09 18:52:10|142501.6|142411.6|142499.1|142409.1|142502.3|142412.3|142499.1|142409.1|8
1625856740000|2021-07-09 18:52:20|142500.7|142410.7|142503.2|142413.2|142504.5|142414.5|142498.4|142408.4|21
1625856750000|2021-07-09 18:52:30|142503.6|142413.6|142502.3|142412.3|142505|142415|142499|142409|17
1625856760000|2021-07-09 18:52:40|142502.4|142412.4|142501|142411|142502.7|142412.7|142498.1|142408.1|15
1625856770000|2021-07-09 18:52:50|142501.1|142411.1|142496.9|142406.9|142501.1|142411.1|142490.9|142400.9|19
1625856780000|2021-07-09 18:53:00|142496.8|142406.8|142493.8|142403.8|142496.8|142406.8|142492.6|142402.6|9
1625856790000|2021-07-09 18:53:10|142498.2|142408.2|142495.9|142405.9|142504.2|142414.2|142495.8|142405.8|16
1625856800000|2021-07-09 18:53:20|142496|142406|142475.4|142385.4|142500|142410|142475.4|142385.4|20
1625856810000|2021-07-09 18:53:30|142474.4|142384.4|142475.8|142385.8|142477.8|142387.8|142474.4|142384.4|19
1625856820000|2021-07-09 18:53:40|142476|142386|142478|142388|142482|142392|142475.4|142385.4|23
1625856830000|2021-07-09 18:53:50|142478.5|142388.5|142479.2|142389.2|142479.2|142389.2|142472.4|142382.4|27
1625856840000|2021-07-09 18:54:00|142479.7|142389.7|142476.4|142386.4|142480|142390|142475.3|142385.3|24
1625856850000|2021-07-09 18:54:10|142476|142386|142476.4|142386.4|142478.5|142388.5|142475.2|142385.2|23
1625856860000|2021-07-09 18:54:20|142476.3|142386.3|142495.6|142405.6|142499.5|142409.5|142474.7|142384.7|26
1625856870000|2021-07-09 18:54:30|142495.1|142405.1|142496.9|142406.9|142499.8|142409.8|142493.7|142403.7|18
1625856880000|2021-07-09 18:54:40|142498.2|142408.2|142526.2|142396.2|142531.5|142417.9|142497|142396|26
1625856890000|2021-07-09 18:54:50|142526.7|142396.7|142503.2|142413.2|142527.8|142415.4|142502.7|142395.7|26
1625856900000|2021-07-09 18:55:00|142503.4|142413.4|142503.3|142413.3|142505.3|142415.3|142502.5|142412.5|23
1625856910000|2021-07-09 18:55:10|142503.6|142413.6|142501.4|142411.4|142504.8|142414.8|142498.5|142408.5|25
1625856920000|2021-07-09 18:55:20|142498.9|142408.9|142475.1|142385.1|142501.9|142411.9|142471.6|142363.9|27
1625856930000|2021-07-09 18:55:30|142477.1|142387.1|142477.2|142387.2|142478.3|142388.3|142475.8|142385.8|9
1625856940000|2021-07-09 18:55:40|142477.9|142387.9|142479.7|142389.7|142480.1|142390.1|142452.9|142362.9|15
1625856950000|2021-07-09 18:55:50|142480.5|142390.5|142474|142384|142480.5|142390.5|142472.9|142382.9|15
1625856960000|2021-07-09 18:56:00|142475|142385|142475.3|142385.3|142476.2|142386.2|142472.4|142382.4|11
1625856970000|2021-07-09 18:56:10|142474.6|142384.6|142469.9|142379.9|142474.6|142384.6|142469.9|142379.9|8
1625856980000|2021-07-09 18:56:20|142469.2|142379.2|142471.7|142381.7|142477.8|142387.8|142469.2|142379.2|12
1625856990000|2021-07-09 18:56:30|142472.5|142382.5|142472.5|142382.5|142474.7|142384.7|142469.1|142379.1|13
1625857000000|2021-07-09 18:56:40|142472.7|142382.7|142473.4|142383.4|142474.4|142384.4|142471.5|142381.5|16
1625857010000|2021-07-09 18:56:50|142475.8|142385.8|142470.3|142380.3|142476|142386|142470.3|142380.3|15
1625857020000|2021-07-09 18:57:00|142472|142382|142479.8|142389.8|142479.8|142389.8|142469|142379|19
1625857030000|2021-07-09 18:57:10|142478.6|142388.6|142478.2|142388.2|142479.1|142389.1|142475.3|142385.3|13
1625857040000|2021-07-09 18:57:20|142478.5|142388.5|142475.9|142385.9|142479.1|142389.1|142468.9|142378.9|15
1625857050000|2021-07-09 18:57:30|142474.9|142384.9|142472.3|142382.3|142475.1|142385.1|142470.1|142380.1|20
1625857060000|2021-07-09 18:57:40|142473|142383|142483.7|142393.7|142485.9|142395.9|142471.1|142381.1|14
1625857070000|2021-07-09 18:57:50|142482.4|142392.4|142493.5|142403.5|142493.9|142403.9|142481.1|142391.1|23
1625857080000|2021-07-09 18:58:00|142495|142405|142516.7|142386.7|142516.7|142407.5|142488|142386.7|27
1625857090000|2021-07-09 18:58:10|142516.6|142386.6|142485.5|142395.5|142517|142406.9|142483.9|142382.5|22
1625857100000|2021-07-09 18:58:20|142485.2|142395.2|142487.9|142397.9|142497.8|142407.8|142485.2|142395.2|24
1625857110000|2021-07-09 18:58:30|142484.4|142394.4|142491.4|142401.4|142494.3|142404.3|142484.4|142394.4|23
1625857120000|2021-07-09 18:58:40|142490.9|142400.9|142488|142398|142509.1|142400.9|142486.9|142377.9|30
1625857130000|2021-07-09 18:58:50|142486.9|142396.9|142499.3|142369.3|142501|142396.9|142483.2|142369.3|25
1625857140000|2021-07-09 18:59:00|142501.3|142371.3|142491.4|142361.4|142501.3|142371.3|142491|142361|21
1625857150000|2021-07-09 18:59:10|142490.1|142360.1|142463.7|142373.7|142490.1|142374.8|142461.3|142356.2|27
1625857160000|2021-07-09 18:59:20|142460.8|142370.8|142436.1|142346.1|142460.9|142370.9|142429.6|142339.6|21
1625857170000|2021-07-09 18:59:30|142434.9|142344.9|142420.9|142330.9|142437|142347|142419.3|142329.3|21
1625857180000|2021-07-09 18:59:40|142417.6|142327.6|142423|142333|142423|142333|142417.6|142327.6|16
1625857190000|2021-07-09 18:59:50|142421.6|142331.6|142422.3|142332.3|142427.8|142337.8|142419.6|142329.6|23
1625857200000|2021-07-09 19:00:00|142424.9|142334.9|142465.3|142335.3|142467|142341.2|142424.9|142317.2|32
1625857210000|2021-07-09 19:00:10|142465.1|142335.1|142448.3|142318.3|142470.4|142341|142431|142317.7|29
1625857220000|2021-07-09 19:00:20|142449.4|142319.4|142462.1|142332.1|142462.8|142332.8|142449.4|142319.4|29
1625857230000|2021-07-09 19:00:30|142460.7|142330.7|142454.7|142324.7|142466.4|142336.4|142454.7|142324.7|32
1625857240000|2021-07-09 19:00:40|142454.9|142324.9|142460.7|142330.7|142464.2|142334.2|142454.9|142324.9|23
1625857250000|2021-07-09 19:00:50|142462.2|142332.2|142423.2|142333.2|142462.8|142336.3|142422|142308.9|24
1625857260000|2021-07-09 19:01:00|142422.7|142332.7|142443|142313|142444.1|142334.2|142421.1|142313|17
1625857270000|2021-07-09 19:01:10|142442.6|142312.6|142461.4|142331.4|142465|142335|142442.6|142312.6|25
1625857280000|2021-07-09 19:01:20|142462.9|142332.9|142474|142344|142474|142344|142462.9|142332.9|26
1625857290000|2021-07-09 19:01:30|142472.9|142342.9|142470.7|142340.7|142473.1|142343.1|142468.5|142338.5|25
1625857300000|2021-07-09 19:01:40|142469.5|142339.5|142478.3|142348.3|142478.3|142348.3|142469.5|142339.5|22
1625857310000|2021-07-09 19:01:50|142477.1|142347.1|142472.9|142342.9|142477.8|142347.8|142467.8|142337.8|24
1625857320000|2021-07-09 19:02:00|142472.8|142342.8|142470.7|142340.7|142472.8|142342.8|142455|142325|28
1625857330000|2021-07-09 19:02:10|142468.4|142338.4|142472.5|142342.5|142473.9|142343.9|142468.4|142338.4|22
1625857340000|2021-07-09 19:02:20|142471.7|142341.7|142470.1|142340.1|142473.9|142343.9|142469.1|142339.1|22
1625857350000|2021-07-09 19:02:30|142469.8|142339.8|142470.3|142340.3|142471.1|142341.1|142469.3|142339.3|18
1625857360000|2021-07-09 19:02:40|142471.3|142341.3|142477.3|142347.3|142478.7|142348.7|142467.7|142337.7|22
1625857370000|2021-07-09 19:02:50|142477.2|142347.2|142476.3|142346.3|142484.2|142354.2|142475.4|142345.4|20
1625857380000|2021-07-09 19:03:00|142479.3|142349.3|142484.3|142354.3|142485.5|142355.5|142475.6|142345.6|20
1625857390000|2021-07-09 19:03:10|142481|142351|142483.5|142353.5|142488.7|142358.7|142481|142351|16
1625857400000|2021-07-09 19:03:20|142483.7|142353.7|142474.7|142344.7|142486.3|142356.3|142474.3|142344.3|22
1625857410000|2021-07-09 19:03:30|142483.7|142353.7|142483.1|142353.1|142486.5|142356.5|142482|142352|18
1625857420000|2021-07-09 19:03:40|142483.3|142353.3|142484.7|142354.7|142487.9|142357.9|142483.3|142353.3|12
1625857430000|2021-07-09 19:03:50|142486|142356|142482.8|142352.8|142486.3|142356.3|142479.9|142349.9|15
1625857440000|2021-07-09 19:04:00|142486.7|142356.7|142487.4|142357.4|142487.7|142357.7|142486.2|142356.2|14
1625857450000|2021-07-09 19:04:10|142486.9|142356.9|142485.3|142355.3|142488|142358|142484.4|142354.4|9
1625857460000|2021-07-09 19:04:20|142485.1|142355.1|142485.2|142355.2|142485.4|142355.4|142483.8|142353.8|10
1625857470000|2021-07-09 19:04:30|142483.1|142353.1|142482.4|142352.4|142483.3|142353.3|142479.3|142349.3|24
1625857480000|2021-07-09 19:04:40|142482|142352|142478.1|142348.1|142482.2|142352.2|142477|142347|18
1625857490000|2021-07-09 19:04:50|142477.6|142347.6|142476.8|142346.8|142479.3|142349.3|142476.8|142346.8|12
1625857500000|2021-07-09 19:05:00|142477.5|142347.5|142477.9|142347.9|142479.9|142349.9|142474.1|142344.1|13
1625857510000|2021-07-09 19:05:10|142481.5|142351.5|142479.3|142349.3|142481.5|142351.5|142476.6|142346.6|21
1625857520000|2021-07-09 19:05:20|142479.1|142349.1|142476.2|142346.2|142483|142353|142476.2|142346.2|21
1625857530000|2021-07-09 19:05:30|142472.6|142342.6|142468.4|142338.4|142475|142345|142466.9|142336.9|26
1625857540000|2021-07-09 19:05:40|142468.3|142338.3|142471.4|142341.4|142471.8|142341.8|142468.3|142338.3|12
1625857550000|2021-07-09 19:05:50|142470|142340|142467.7|142337.7|142470.5|142340.5|142466|142336|16
1625857560000|2021-07-09 19:06:00|142467.3|142337.3|142476.2|142346.2|142484.6|142354.6|142467.3|142337.3|24
1625857570000|2021-07-09 19:06:10|142476|142346|142472.1|142342.1|142477.8|142347.8|142471.6|142341.6|27
1625857580000|2021-07-09 19:06:20|142472.2|142342.2|142451.8|142361.8|142472.2|142363.4|142445.8|142342.2|30
1625857590000|2021-07-09 19:06:30|142452.3|142362.3|142473.8|142343.8|142474.5|142364.8|142450.9|142343.8|27
1625857600000|2021-07-09 19:06:40|142474.1|142344.1|142479.4|142349.4|142479.6|142349.6|142473.8|142343.8|26
1625857610000|2021-07-09 19:06:50|142477.5|142347.5|142481.3|142351.3|142483.8|142353.8|142477.5|142347.5|24
1625857620000|2021-07-09 19:07:00|142481.9|142351.9|142476.3|142346.3|142483.2|142353.2|142440.5|142316.5|35
1625857630000|2021-07-09 19:07:10|142477.4|142347.4|142477|142347|142482|142352|142474.3|142344.3|22
1625857640000|2021-07-09 19:07:20|142477.4|142347.4|142474|142344|142478.7|142348.7|142472.5|142342.5|17
1625857650000|2021-07-09 19:07:30|142473.9|142343.9|142476.7|142346.7|142478|142348|142473.9|142343.9|24
1625857660000|2021-07-09 19:07:40|142477.2|142347.2|142473.6|142343.6|142477.6|142347.6|142473.6|142343.6|22
1625857670000|2021-07-09 19:07:50|142473.3|142343.3|142476.1|142346.1|142476.7|142346.7|142473.2|142343.2|22
1625857680000|2021-07-09 19:08:00|142477.4|142347.4|142476.6|142346.6|142478.2|142348.2|142472.6|142342.6|26
1625857690000|2021-07-09 19:08:10|142476.4|142346.4|142474.4|142344.4|142477.2|142347.2|142474.4|142344.4|17
1625857700000|2021-07-09 19:08:20|142477.4|142347.4|142472.4|142342.4|142477.4|142347.4|142472.3|142342.3|22
1625857710000|2021-07-09 19:08:30|142471.2|142341.2|142472.4|142342.4|142473.8|142343.8|142471.2|142341.2|24
1625857720000|2021-07-09 19:08:40|142473.2|142343.2|142478|142348|142478.3|142348.3|142472.9|142342.9|29
1625857730000|2021-07-09 19:08:50|142477.8|142347.8|142476.1|142346.1|142477.8|142347.8|142472.2|142342.2|28
1625857740000|2021-07-09 19:09:00|142475.1|142345.1|142478.6|142348.6|142479.7|142349.7|142475.1|142345.1|19
1625857750000|2021-07-09 19:09:10|142479.9|142349.9|142475.5|142345.5|142479.9|142349.9|142467.4|142337.4|17
1625857760000|2021-07-09 19:09:20|142475.6|142345.6|142462.7|142332.7|142475.6|142345.6|142462.7|142332.7|17
1625857770000|2021-07-09 19:09:30|142464.9|142334.9|142462.2|142332.2|142475.1|142345.1|142462.2|142332.2|14
1625857780000|2021-07-09 19:09:40|142471.1|142341.1|142469.7|142339.7|142474.7|142344.7|142463.9|142333.9|15
1625857790000|2021-07-09 19:09:50|142469.9|142339.9|142465.3|142335.3|142470.8|142340.8|142464.9|142334.9|9
1625857800000|2021-07-09 19:10:00|142469|142339|142466.6|142336.6|142473.2|142343.2|142463.5|142333.5|15
1625857810000|2021-07-09 19:10:10|142464.2|142334.2|142472.2|142342.2|142472.9|142342.9|142464.2|142334.2|18
1625857820000|2021-07-09 19:10:20|142472.6|142342.6|142463.1|142333.1|142474.2|142344.2|142462.3|142332.3|16
1625857830000|2021-07-09 19:10:30|142461.2|142331.2|142469.4|142339.4|142471.3|142341.3|142461.2|142331.2|19
1625857840000|2021-07-09 19:10:40|142469.6|142339.6|142473.9|142343.9|142474.4|142344.4|142469.6|142339.6|16
1625857850000|2021-07-09 19:10:50|142473.5|142343.5|142473.7|142343.7|142474.2|142344.2|142471.4|142341.4|18
1625857860000|2021-07-09 19:11:00|142473.5|142343.5|142474.5|142344.5|142474.6|142344.6|142472.4|142342.4|13
1625857870000|2021-07-09 19:11:10|142474.6|142344.6|142469|142339|142474.7|142344.7|142462.4|142332.4|17
1625857880000|2021-07-09 19:11:20|142468.4|142338.4|142474.1|142344.1|142477.2|142347.2|142463.7|142333.7|21
1625857890000|2021-07-09 19:11:30|142474|142344|142484.2|142354.2|142492.9|142362.9|142474|142344|19
1625857900000|2021-07-09 19:11:40|142480.8|142350.8|142476.1|142346.1|142482.5|142352.5|142471.1|142341.1|22
1625857910000|2021-07-09 19:11:50|142476|142346|142473.2|142343.2|142477.8|142347.8|142473.2|142343.2|19
1625857920000|2021-07-09 19:12:00|142473.1|142343.1|142451.3|142361.3|142475.1|142361.7|142449.9|142343.1|10
1625857930000|2021-07-09 19:12:10|142450.9|142360.9|142453.6|142363.6|142453.8|142363.8|142450.9|142360.9|9
1625857940000|2021-07-09 19:12:20|142452.2|142362.2|142449.9|142359.9|142454.7|142364.7|142449.9|142359.9|10
1625857950000|2021-07-09 19:12:30|142473.4|142343.4|142481|142351|142481.4|142351.4|142473.4|142343.4|14
1625857960000|2021-07-09 19:12:40|142480.3|142350.3|142471.5|142341.5|142480.3|142362|142451.5|142340|15
1625857970000|2021-07-09 19:12:50|142471.9|142341.9|142454.1|142364.1|142473.2|142364.1|142450.2|142335.5|16
1625857980000|2021-07-09 19:13:00|142455.1|142365.1|142454.3|142364.3|142455.1|142365.1|142450.1|142360.1|15
1625857990000|2021-07-09 19:13:10|142454.1|142364.1|142454.8|142364.8|142455.7|142365.7|142452|142362|8
1625858000000|2021-07-09 19:13:20|142454.3|142364.3|142455.2|142365.2|142459.9|142369.9|142454.3|142364.3|10
1625858010000|2021-07-09 19:13:30|142455.8|142365.8|142464.1|142374.1|142487.1|142376.1|142455.8|142344.9|29
1625858020000|2021-07-09 19:13:40|142464.4|142374.4|142483.1|142353.1|142484.8|142377.1|142462.9|142351.3|22
1625858030000|2021-07-09 19:13:50|142483|142353|142481.9|142351.9|142484.8|142354.8|142480.8|142350.8|15
1625858040000|2021-07-09 19:14:00|142482|142352|142485.4|142355.4|142487.9|142357.9|142479.2|142349.2|22
1625858050000|2021-07-09 19:14:10|142485|142355|142481.8|142351.8|142487.1|142357.1|142467.6|142337.6|31
1625858060000|2021-07-09 19:14:20|142481.5|142351.5|142485.1|142355.1|142486.6|142356.6|142481.5|142351.5|26
1625858070000|2021-07-09 19:14:30|142484|142354|142486.2|142356.2|142486.5|142356.5|142483.2|142353.2|19
1625858080000|2021-07-09 19:14:40|142486.1|142356.1|142484.9|142354.9|142488.8|142358.8|142484.1|142354.1|19
1625858090000|2021-07-09 19:14:50|142483.3|142353.3|142483.8|142353.8|142488.3|142358.3|142483.3|142353.3|8
1625858100000|2021-07-09 19:15:00|142484.5|142354.5|142482|142352|142487.8|142357.8|142482|142352|11
1625858110000|2021-07-09 19:15:10|142482.4|142352.4|142484.5|142354.5|142487.9|142357.9|142477.5|142347.5|21
1625858120000|2021-07-09 19:15:20|142484.8|142354.8|142478.4|142348.4|142485.8|142355.8|142476|142346|24
1625858130000|2021-07-09 19:15:30|142474.6|142344.6|142471.3|142341.3|142478.3|142348.3|142470.5|142340.5|15
1625858140000|2021-07-09 19:15:40|142471|142341|142470.5|142340.5|142475.6|142345.6|142470.5|142340.5|15
1625858150000|2021-07-09 19:15:50|142472.8|142342.8|142474.7|142344.7|142475.3|142345.3|142468.8|142338.8|18
1625858160000|2021-07-09 19:16:00|142466.1|142336.1|142468.6|142338.6|142472.9|142342.9|142466.1|142336.1|19
1625858170000|2021-07-09 19:16:10|142470.2|142340.2|142470.4|142340.4|142470.9|142340.9|142467.6|142337.6|10
1625858180000|2021-07-09 19:16:20|142470.6|142340.6|142474.1|142344.1|142475.3|142345.3|142470.6|142340.6|10
1625858190000|2021-07-09 19:16:30|142474.2|142344.2|142474.3|142344.3|142475.6|142345.6|142471.3|142341.3|13
1625858200000|2021-07-09 19:16:40|142473.5|142343.5|142470.3|142340.3|142474.4|142344.4|142470.3|142340.3|14
1625858210000|2021-07-09 19:16:50|142470.8|142340.8|142473.3|142343.3|142474|142344|142470.6|142340.6|16
1625858220000|2021-07-09 19:17:00|142472.3|142342.3|142473.8|142343.8|142475.1|142345.1|142471.8|142341.8|18
1625858230000|2021-07-09 19:17:10|142474.5|142344.5|142481|142351|142481|142351|142469.1|142339.1|19
1625858240000|2021-07-09 19:17:20|142484.3|142354.3|142475.5|142345.5|142484.3|142354.3|142471.9|142341.9|22
1625858250000|2021-07-09 19:17:30|142475.8|142345.8|142475.2|142345.2|142476.8|142346.8|142470.5|142340.5|16
1625858260000|2021-07-09 19:17:40|142475.6|142345.6|142462.2|142332.2|142475.8|142345.8|142454.4|142324.4|29
1625858270000|2021-07-09 19:17:50|142461.8|142331.8|142457.7|142327.7|142464.6|142334.6|142455.6|142325.6|19
1625858280000|2021-07-09 19:18:00|142456.6|142326.6|142454.6|142324.6|142461.3|142331.3|142450.1|142320.1|26
1625858290000|2021-07-09 19:18:10|142452.3|142322.3|142454.7|142324.7|142454.7|142324.7|142450.9|142320.9|14
1625858300000|2021-07-09 19:18:20|142454.2|142324.2|142452.7|142322.7|142454.7|142324.7|142452|142322|12
1625858310000|2021-07-09 19:18:30|142452.6|142322.6|142451.2|142321.2|142452.8|142322.8|142450.4|142320.4|12
1625858320000|2021-07-09 19:18:40|142452.1|142322.1|142453.7|142323.7|142454.5|142324.5|142451.7|142321.7|15
1625858330000|2021-07-09 19:18:50|142453.8|142323.8|142426.7|142336.7|142454|142338.7|142425.9|142318.4|18
1625858340000|2021-07-09 19:19:00|142427.1|142337.1|142442.1|142312.1|142445.7|142337.4|142427.1|142312.1|10
1625858350000|2021-07-09 19:19:10|142422.5|142332.5|142419.3|142329.3|142423|142333|142418.5|142328.5|16
1625858360000|2021-07-09 19:19:20|142418.2|142328.2|142420.8|142330.8|142421.3|142331.3|142417.4|142327.4|16
1625858370000|2021-07-09 19:19:30|142422.2|142332.2|142442.3|142312.3|142442.5|142332.4|142422.1|142312.2|10
1625858380000|2021-07-09 19:19:40|142443.2|142313.2|142445|142315|142445.8|142315.8|142437|142307|23
1625858390000|2021-07-09 19:19:50|142445.3|142315.3|142441.2|142311.2|142446.8|142316.8|142441.1|142311.1|19
1625858400000|2021-07-09 19:20:00|142442.2|142312.2|142443.2|142313.2|142445.5|142315.5|142442.2|142312.2|16
1625858410000|2021-07-09 19:20:10|142449|142319|142445.8|142315.8|142456.9|142326.9|142445.8|142315.8|24
1625858420000|2021-07-09 19:20:20|142446.9|142316.9|142447.7|142317.7|142448.5|142318.5|142444.7|142314.7|14
1625858430000|2021-07-09 19:20:30|142448.1|142318.1|142449.4|142319.4|142450.1|142320.1|142447.5|142317.5|9
1625858440000|2021-07-09 19:20:40|142448.1|142318.1|142449.5|142319.5|142451|142321|142448.1|142318.1|11
1625858450000|2021-07-09 19:20:50|142449.8|142319.8|142450.9|142320.9|142451|142321|142448.8|142318.8|12
1625858460000|2021-07-09 19:21:00|142450.8|142320.8|142447|142317|142450.8|142320.8|142444.4|142314.4|10
1625858470000|2021-07-09 19:21:10|142447.2|142317.2|142443.2|142313.2|142448.9|142318.9|142443.2|142313.2|10
1625858480000|2021-07-09 19:21:20|142444|142314|142447.5|142317.5|142447.5|142317.5|142444|142314|6
1625858490000|2021-07-09 19:21:30|142446.4|142316.4|142450.4|142320.4|142450.5|142320.5|142446.4|142316.4|9
1625858500000|2021-07-09 19:21:40|142450.6|142320.6|142448.1|142318.1|142451.3|142321.3|142447.2|142317.2|13
1625858510000|2021-07-09 19:21:50|142448.7|142318.7|142466.3|142336.3|142473.9|142343.9|142448.7|142318.7|30
1625858520000|2021-07-09 19:22:00|142467.4|142337.4|142474.6|142344.6|142476.1|142346.1|142462.4|142332.4|30
1625858530000|2021-07-09 19:22:10|142470.4|142340.4|142472.6|142342.6|142474.2|142344.2|142468.8|142338.8|17
1625858540000|2021-07-09 19:22:20|142472.8|142342.8|142472.3|142342.3|142473|142343|142469.6|142339.6|23
1625858550000|2021-07-09 19:22:30|142472.2|142342.2|142470.1|142340.1|142472.2|142342.2|142464.1|142334.1|15
1625858560000|2021-07-09 19:22:40|142470|142340|142465.7|142335.7|142471|142341|142461.8|142331.8|17
1625858570000|2021-07-09 19:22:50|142469|142339|142475.1|142345.1|142475.1|142345.1|142468.5|142338.5|15
1625858580000|2021-07-09 19:23:00|142475.4|142345.4|142463.7|142333.7|142476.7|142346.7|142463.7|142333.7|20
1625858590000|2021-07-09 19:23:10|142467.3|142337.3|142468.2|142338.2|142476|142346|142459.3|142329.3|30
1625858600000|2021-07-09 19:23:20|142458.2|142328.2|142461.7|142331.7|142464.6|142334.6|142458.2|142328.2|22
1625858610000|2021-07-09 19:23:30|142461.2|142331.2|142462.5|142332.5|142462.7|142332.7|142457.4|142327.4|17
1625858620000|2021-07-09 19:23:40|142459.1|142329.1|142470.2|142340.2|142470.2|142340.2|142459.1|142329.1|21
1625858630000|2021-07-09 19:23:50|142470.1|142340.1|142469|142339|142472.7|142342.7|142464.5|142334.5|24
1625858640000|2021-07-09 19:24:00|142469.5|142339.5|142468.4|142338.4|142470.7|142340.7|142468.1|142338.1|25
1625858650000|2021-07-09 19:24:10|142468.5|142338.5|142477.7|142347.7|142477.7|142347.7|142463.9|142333.9|23
1625858660000|2021-07-09 19:24:20|142477.3|142347.3|142478.2|142348.2|142480|142350|142477.3|142347.3|21
1625858670000|2021-07-09 19:24:30|142477.9|142347.9|142474.8|142344.8|142477.9|142347.9|142473.5|142343.5|14
1625858680000|2021-07-09 19:24:40|142474.4|142344.4|142479|142349|142481.2|142351.2|142474.4|142344.4|28
1625858690000|2021-07-09 19:24:50|142480.8|142350.8|142476.6|142346.6|142482.1|142352.1|142475.7|142345.7|13
1625858700000|2021-07-09 19:25:00|142473.5|142343.5|142467.5|142337.5|142476|142346|142466.4|142336.4|18
1625858710000|2021-07-09 19:25:10|142466.5|142336.5|142482.1|142352.1|142484.5|142354.5|142466.5|142336.5|29
1625858720000|2021-07-09 19:25:20|142483.4|142353.4|142484.8|142354.8|142485|142355|142481.9|142351.9|19
1625858730000|2021-07-09 19:25:30|142484.4|142354.4|142485.2|142355.2|142485.5|142355.5|142481.8|142351.8|14
1625858740000|2021-07-09 19:25:40|142485|142355|142483|142353|142485.1|142355.1|142482.6|142352.6|16
1625858750000|2021-07-09 19:25:50|142482.6|142352.6|142473.1|142343.1|142482.6|142352.6|142468.2|142338.2|15
1625858760000|2021-07-09 19:26:00|142474.5|142344.5|142470.8|142340.8|142479.8|142349.8|142469|142339|16
1625858770000|2021-07-09 19:26:10|142479.4|142349.4|142474.3|142344.3|142481.7|142351.7|142467.6|142337.6|18
1625858780000|2021-07-09 19:26:20|142476|142346|142470.1|142340.1|142476|142346|142470.1|142340.1|22
1625858790000|2021-07-09 19:26:30|142469|142339|142468|142338|142474.9|142344.9|142465.5|142335.5|18
1625858800000|2021-07-09 19:26:40|142468.9|142338.9|142471.4|142341.4|142473.3|142343.3|142467.4|142337.4|14
1625858810000|2021-07-09 19:26:50|142472.5|142342.5|142474.5|142344.5|142474.8|142344.8|142464.7|142334.7|19
1625858820000|2021-07-09 19:27:00|142475.1|142345.1|142479.1|142349.1|142479.2|142349.2|142474.5|142344.5|18
1625858830000|2021-07-09 19:27:10|142479.3|142349.3|142479.2|142349.2|142479.5|142349.5|142478.6|142348.6|13
1625858840000|2021-07-09 19:27:20|142478.8|142348.8|142484|142354|142484|142354|142476.9|142346.9|19
1625858850000|2021-07-09 19:27:30|142483.4|142353.4|142484.3|142354.3|142485.6|142355.6|142482.6|142352.6|19
1625858860000|2021-07-09 19:27:40|142484.7|142354.7|142485.9|142355.9|142486.6|142356.6|142484.7|142354.7|12
1625858870000|2021-07-09 19:27:50|142485.8|142355.8|142464.9|142374.9|142486.3|142374.9|142463|142352|17
1625858880000|2021-07-09 19:28:00|142465.4|142375.4|142462.5|142372.5|142468.9|142378.9|142462.5|142372.5|12
1625858890000|2021-07-09 19:28:10|142463.5|142373.5|142462.5|142372.5|142470.5|142380.5|142462.5|142372.5|12
1625858900000|2021-07-09 19:28:20|142483.8|142353.8|142484.4|142354.4|142484.7|142354.7|142482.3|142352.3|9
1625858910000|2021-07-09 19:28:30|142486.1|142356.1|142485.2|142355.2|142486.6|142356.6|142484.8|142354.8|18
1625858920000|2021-07-09 19:28:40|142485.4|142355.4|142486.2|142356.2|142486.8|142356.8|142485.4|142355.4|15
1625858930000|2021-07-09 19:28:50|142486.7|142356.7|142487.9|142357.9|142487.9|142357.9|142477.4|142347.4|27
1625858940000|2021-07-09 19:29:00|142487.7|142357.7|142489.5|142359.5|142490|142360|142484.8|142354.8|14
1625858950000|2021-07-09 19:29:10|142489.8|142359.8|142490.6|142360.6|142492|142362|142488.9|142358.9|26
1625858960000|2021-07-09 19:29:20|142490.7|142360.7|142488.8|142358.8|142492.8|142362.8|142488.8|142358.8|16
1625858970000|2021-07-09 19:29:30|142489.3|142359.3|142488.8|142358.8|142490.7|142360.7|142484|142354|12
1625858980000|2021-07-09 19:29:40|142489.1|142359.1|142495.4|142365.4|142495.4|142365.4|142489.1|142359.1|19
1625858990000|2021-07-09 19:29:50|142495.3|142365.3|142490.9|142360.9|142496.5|142366.5|142489.3|142359.3|22
1625859000000|2021-07-09 19:30:00|142490.5|142360.5|142490.4|142360.4|142492.2|142362.2|142489.1|142359.1|19
1625859010000|2021-07-09 19:30:10|142489.9|142359.9|142489.6|142359.6|142491.7|142361.7|142488.6|142358.6|18
1625859020000|2021-07-09 19:30:20|142489.9|142359.9|142490|142360|142492.3|142362.3|142489.2|142359.2|9
1625859030000|2021-07-09 19:30:30|142482.1|142352.1|142483.6|142353.6|142485.5|142355.5|142482.1|142352.1|13
1625859040000|2021-07-09 19:30:40|142483.9|142353.9|142487.1|142357.1|142493.2|142363.2|142483.8|142353.8|26
1625859050000|2021-07-09 19:30:50|142485.7|142355.7|142490.3|142360.3|142491.2|142361.2|142485.7|142355.7|16
1625859060000|2021-07-09 19:31:00|142490.7|142360.7|142488.8|142358.8|142490.7|142360.7|142486.5|142356.5|20
1625859070000|2021-07-09 19:31:10|142489.4|142359.4|142487.7|142357.7|142489.4|142359.4|142485.7|142355.7|18
1625859080000|2021-07-09 19:31:20|142487.8|142357.8|142490|142360|142491.1|142361.1|142487.8|142357.8|17
1625859090000|2021-07-09 19:31:30|142489.6|142359.6|142486.8|142356.8|142489.7|142359.7|142476.6|142346.6|23
1625859100000|2021-07-09 19:31:40|142476.1|142346.1|142487.6|142357.6|142487.6|142357.6|142474.1|142344.1|11
1625859110000|2021-07-09 19:31:50|142487.7|142357.7|142477.3|142347.3|142489|142359|142471.4|142341.4|23
1625859120000|2021-07-09 19:32:00|142477.6|142347.6|142477.7|142347.7|142480.7|142350.7|142476.6|142346.6|21
1625859130000|2021-07-09 19:32:10|142477.2|142347.2|142473.8|142343.8|142479.5|142349.5|142465.3|142335.3|13
1625859140000|2021-07-09 19:32:20|142484.1|142354.1|142493.5|142363.5|142495.6|142365.6|142484.1|142354.1|26
1625859150000|2021-07-09 19:32:30|142494.6|142364.6|142486.5|142356.5|142497.2|142367.2|142484.1|142354.1|20
1625859160000|2021-07-09 19:32:40|142489.1|142359.1|142493|142363|142494|142364|142489.1|142359.1|10
1625859170000|2021-07-09 19:32:50|142491.9|142361.9|142488.9|142358.9|142495.2|142365.2|142488.7|142358.7|18
1625859180000|2021-07-09 19:33:00|142488.5|142358.5|142492.8|142362.8|142493.7|142363.7|142488.5|142358.5|16
1625859190000|2021-07-09 19:33:10|142494|142364|142475.4|142345.4|142494|142364|142474.4|142344.4|13
1625859200000|2021-07-09 19:33:20|142482.1|142352.1|142484.6|142354.6|142485.5|142355.5|142475.8|142345.8|17
1625859210000|2021-07-09 19:33:30|142485.3|142355.3|142485.8|142355.8|142486.3|142356.3|142485|142355|6
1625859220000|2021-07-09 19:33:40|142483|142353|142484.8|142354.8|142487.2|142357.2|142483|142353|15
1625859230000|2021-07-09 19:33:50|142485|142355|142484.5|142354.5|142485.1|142355.1|142481.9|142351.9|13
1625859240000|2021-07-09 19:34:00|142484.3|142354.3|142484.1|142354.1|142484.3|142354.3|142482.7|142352.7|11
1625859250000|2021-07-09 19:34:10|142483.8|142353.8|142482.2|142352.2|142485|142355|142482.2|142352.2|17
1625859260000|2021-07-09 19:34:20|142483|142353|142482.7|142352.7|142484.4|142354.4|142482.7|142352.7|11
1625859270000|2021-07-09 19:34:30|142479.8|142349.8|142486.5|142356.5|142486.8|142356.8|142479.8|142349.8|14
1625859280000|2021-07-09 19:34:40|142486|142356|142482.7|142352.7|142487.1|142357.1|142482.2|142352.2|16
1625859290000|2021-07-09 19:34:50|142482.6|142352.6|142495|142365|142496.4|142366.4|142482.6|142352.6|17
1625859300000|2021-07-09 19:35:00|142494.1|142364.1|142493.4|142363.4|142496.2|142366.2|142493.1|142363.1|21
1625859310000|2021-07-09 19:35:10|142493.7|142363.7|142493|142363|142495.3|142365.3|142492.1|142362.1|18
1625859320000|2021-07-09 19:35:20|142493.1|142363.1|142485.9|142355.9|142493.1|142363.1|142483.2|142353.2|16
1625859330000|2021-07-09 19:35:30|142485.3|142355.3|142485.6|142355.6|142485.6|142355.6|142481|142351|15
1625859340000|2021-07-09 19:35:40|142487.8|142357.8|142488.4|142358.4|142488.8|142358.8|142485.8|142355.8|14
1625859350000|2021-07-09 19:35:50|142488.2|142358.2|142487.3|142357.3|142493.6|142363.6|142487|142357|17
1625859360000|2021-07-09 19:36:00|142492.9|142362.9|142486.9|142356.9|142492.9|142362.9|142483.2|142353.2|20
1625859370000|2021-07-09 19:36:10|142487.5|142357.5|142490.6|142360.6|142491.3|142361.3|142486.7|142356.7|15
1625859380000|2021-07-09 19:36:20|142482.2|142352.2|142484.2|142354.2|142490.4|142360.4|142473.6|142343.6|17
1625859390000|2021-07-09 19:36:30|142481.7|142351.7|142489|142359|142489.3|142359.3|142481.6|142351.6|20
1625859400000|2021-07-09 19:36:40|142489.2|142359.2|142488.1|142358.1|142494.6|142364.6|142485.9|142355.9|18
1625859410000|2021-07-09 19:36:50|142488.2|142358.2|142490.2|142360.2|142493.4|142363.4|142488.2|142358.2|15
1625859420000|2021-07-09 19:37:00|142489.9|142359.9|142493.6|142363.6|142493.6|142363.6|142489.3|142359.3|8
1625859430000|2021-07-09 19:37:10|142489.3|142359.3|142487.3|142357.3|142490.6|142360.6|142480.3|142350.3|14
1625859440000|2021-07-09 19:37:20|142487.5|142357.5|142493.4|142363.4|142493.8|142363.8|142480.5|142350.5|17
1625859450000|2021-07-09 19:37:30|142492.7|142362.7|142491.5|142361.5|142496.7|142366.7|142481.9|142351.9|9
1625859460000|2021-07-09 19:37:40|142494|142364|142494.4|142364.4|142496.6|142366.6|142493.3|142363.3|10
1625859470000|2021-07-09 19:37:50|142495|142365|142496.1|142366.1|142496.2|142366.2|142494.5|142364.5|7
1625859480000|2021-07-09 19:38:00|142493.4|142363.4|142493.1|142363.1|142495.5|142365.5|142490.1|142360.1|10
1625859490000|2021-07-09 19:38:10|142492.8|142362.8|142487.1|142357.1|142494.6|142364.6|142483.4|142353.4|17
1625859500000|2021-07-09 19:38:20|142489.8|142359.8|142492.3|142362.3|142492.4|142362.4|142487.4|142357.4|13
1625859510000|2021-07-09 19:38:30|142493|142363|142494.9|142364.9|142496.8|142366.8|142492.9|142362.9|12
1625859520000|2021-07-09 19:38:40|142494.3|142364.3|142495.9|142365.9|142497|142367|142493.5|142363.5|13
1625859530000|2021-07-09 19:38:50|142494.5|142364.5|142495.1|142365.1|142495.6|142365.6|142493.4|142363.4|6
1625859540000|2021-07-09 19:39:00|142495|142365|142492.6|142362.6|142495.7|142365.7|142484.9|142354.9|9
1625859550000|2021-07-09 19:39:10|142494.4|142364.4|142488.4|142358.4|142495|142365|142486.1|142356.1|12
1625859560000|2021-07-09 19:39:20|142485.4|142355.4|142484.6|142354.6|142489.1|142359.1|142483.3|142353.3|15
1625859570000|2021-07-09 19:39:30|142484.5|142354.5|142486.1|142356.1|142487.5|142357.5|142484.3|142354.3|14
1625859580000|2021-07-09 19:39:40|142486.8|142356.8|142484.7|142354.7|142489.9|142359.9|142482.5|142352.5|18
1625859590000|2021-07-09 19:39:50|142485.7|142355.7|142487|142357|142488.1|142358.1|142485.7|142355.7|13
1625859600000|2021-07-09 19:40:00|142486.8|142356.8|142485|142355|142486.8|142356.8|142483.4|142353.4|5
1625859610000|2021-07-09 19:40:10|142485.3|142355.3|142492|142362|142492|142362|142485.3|142355.3|10
1625859620000|2021-07-09 19:40:20|142491.9|142361.9|142485.2|142355.2|142491.9|142361.9|142482.3|142352.3|12
1625859630000|2021-07-09 19:40:30|142485.1|142355.1|142486|142356|142486|142356|142478.1|142348.1|9
1625859640000|2021-07-09 19:40:40|142478.9|142348.9|142486.1|142356.1|142486.1|142356.1|142478.9|142348.9|12
1625859650000|2021-07-09 19:40:50|142482.4|142352.4|142485.4|142355.4|142489.6|142359.6|142482.3|142352.3|14
1625859660000|2021-07-09 19:41:00|142483.7|142353.7|142483.1|142353.1|142483.7|142353.7|142481.4|142351.4|7
1625859670000|2021-07-09 19:41:10|142482.7|142352.7|142484.3|142354.3|142485.6|142355.6|142480.1|142350.1|22
1625859680000|2021-07-09 19:41:20|142485.6|142355.6|142500.6|142370.6|142504|142374|142485.6|142355.6|15
1625859690000|2021-07-09 19:41:30|142494.8|142364.8|142495|142365|142497.4|142367.4|142494.8|142364.8|18
1625859700000|2021-07-09 19:41:40|142494.5|142364.5|142495.3|142365.3|142496.2|142366.2|142494.5|142364.5|12
1625859710000|2021-07-09 19:41:50|142495.8|142365.8|142495.3|142365.3|142497.4|142367.4|142494.4|142364.4|13
1625859720000|2021-07-09 19:42:00|142496.4|142366.4|142494.7|142364.7|142496.9|142366.9|142494.7|142364.7|5
1625859730000|2021-07-09 19:42:10|142498.8|142368.8|142492.3|142362.3|142498.8|142368.8|142492.3|142362.3|13
1625859740000|2021-07-09 19:42:20|142493.8|142363.8|142495.5|142365.5|142497.5|142367.5|142493.8|142363.8|10
1625859750000|2021-07-09 19:42:30|142496.8|142366.8|142496.5|142366.5|142497.7|142367.7|142495.3|142365.3|8
1625859760000|2021-07-09 19:42:40|142496.4|142366.4|142497.3|142367.3|142497.8|142367.8|142496.4|142366.4|6
1625859770000|2021-07-09 19:42:50|142497.5|142367.5|142488.4|142358.4|142497.6|142367.6|142484.8|142354.8|12
1625859780000|2021-07-09 19:43:00|142489.7|142359.7|142487.3|142357.3|142496.6|142366.6|142485.1|142355.1|12
1625859790000|2021-07-09 19:43:10|142490.3|142360.3|142475.1|142345.1|142490.3|142360.3|142470.2|142340.2|17
1625859800000|2021-07-09 19:43:20|142475.6|142345.6|142480.7|142350.7|142483.7|142353.7|142469.5|142339.5|18
1625859810000|2021-07-09 19:43:30|142481.8|142351.8|142482.8|142352.8|142485.5|142355.5|142480.1|142350.1|12
1625859820000|2021-07-09 19:43:40|142483.1|142353.1|142481.2|142351.2|142483.6|142353.6|142479.1|142349.1|16
1625859830000|2021-07-09 19:43:50|142482.8|142352.8|142482.3|142352.3|142483.8|142353.8|142481.7|142351.7|9
1625859840000|2021-07-09 19:44:00|142482.5|142352.5|142478|142348|142485.6|142355.6|142473.2|142343.2|11
1625859850000|2021-07-09 19:44:10|142477.5|142347.5|142479.2|142349.2|142483.6|142353.6|142473.6|142343.6|17
1625859860000|2021-07-09 19:44:20|142479.5|142349.5|142476.1|142346.1|142480.3|142350.3|142470.6|142340.6|17
1625859870000|2021-07-09 19:44:30|142474.1|142344.1|142477.2|142347.2|142477.2|142347.2|142471.7|142341.7|8
1625859880000|2021-07-09 19:44:40|142477.1|142347.1|142482.4|142352.4|142482.4|142352.4|142469.7|142339.7|13
1625859890000|2021-07-09 19:44:50|142481.3|142351.3|142481.7|142351.7|142481.9|142351.9|142476.8|142346.8|7
1625859900000|2021-07-09 19:45:00|142479.6|142349.6|142478.3|142348.3|142485.4|142355.4|142477.4|142347.4|18
1625859910000|2021-07-09 19:45:10|142479.8|142349.8|142484.7|142354.7|142484.7|142354.7|142479.8|142349.8|10
1625859920000|2021-07-09 19:45:20|142484.3|142354.3|142474.9|142344.9|142484.3|142354.3|142474.8|142344.8|10
1625859930000|2021-07-09 19:45:30|142475.7|142345.7|142481.6|142351.6|142481.6|142367.8|142455.2|142343.3|15
1625859940000|2021-07-09 19:45:40|142480.1|142350.1|142472|142342|142480.1|142367.5|142457.3|142336.2|23
1625859950000|2021-07-09 19:45:50|142472.5|142342.5|142470.9|142340.9|142473.2|142343.2|142470.2|142340.2|16
1625859960000|2021-07-09 19:46:00|142471.9|142341.9|142475.1|142345.1|142475.1|142345.1|142463.9|142333.9|13
1625859970000|2021-07-09 19:46:10|142472.5|142342.5|142474.7|142344.7|142476.1|142346.1|142471.5|142341.5|12
1625859980000|2021-07-09 19:46:20|142474.8|142344.8|142471.4|142341.4|142479.1|142349.1|142471.4|142341.4|18
1625859990000|2021-07-09 19:46:30|142472.7|142342.7|142476.7|142346.7|142482.2|142352.2|142471.1|142341.1|7
1625860000000|2021-07-09 19:46:40|142475.8|142345.8|142475.6|142345.6|142477|142347|142471.2|142341.2|11
1625860010000|2021-07-09 19:46:50|142476|142346|142482|142352|142487.4|142357.4|142475.3|142345.3|16
1625860020000|2021-07-09 19:47:00|142485.4|142355.4|142482.7|142352.7|142486.7|142356.7|142470.1|142340.1|16
1625860030000|2021-07-09 19:47:10|142479.6|142349.6|142477.7|142347.7|142486.9|142356.9|142474.6|142344.6|12
1625860040000|2021-07-09 19:47:20|142479.6|142349.6|142475.6|142345.6|142486.5|142356.5|142475.5|142345.5|12
1625860050000|2021-07-09 19:47:30|142477.1|142347.1|142485.8|142355.8|142485.8|142355.8|142477.1|142347.1|10
1625860060000|2021-07-09 19:47:40|142489|142359|142491.1|142361.1|142491.5|142361.5|142486.6|142356.6|12
1625860070000|2021-07-09 19:47:50|142491.6|142361.6|142444.5|142314.5|142491.6|142361.6|142427|142314.5|13
1625860080000|2021-07-09 19:48:00|142448.9|142318.9|142488.6|142358.6|142488.6|142358.6|142435.7|142318.9|24
1625860090000|2021-07-09 19:48:10|142488.8|142358.8|142485.7|142355.7|142488.9|142358.9|142485.7|142355.7|16
1625860100000|2021-07-09 19:48:20|142486.6|142356.6|142486.2|142356.2|142487.7|142357.7|142476.2|142346.2|17
1625860110000|2021-07-09 19:48:30|142482.6|142352.6|142482.1|142352.1|142485|142355|142474|142344|9
1625860120000|2021-07-09 19:48:40|142482.8|142352.8|142477.3|142347.3|142484.3|142354.3|142475.7|142345.7|13
1625860130000|2021-07-09 19:48:50|142480.4|142350.4|142452.9|142362.9|142480.4|142372.3|142447.1|142350.4|7
1625860140000|2021-07-09 19:49:00|142455.9|142365.9|142481.8|142351.8|142485.1|142373.7|142451|142351.8|8
1625860150000|2021-07-09 19:49:10|142482.2|142352.2|142479.5|142349.5|142484.9|142354.9|142475.4|142345.4|12
1625860160000|2021-07-09 19:49:20|142482.4|142352.4|142482.8|142352.8|142484.3|142354.3|142480.9|142350.9|9
1625860170000|2021-07-09 19:49:30|142481.9|142351.9|142476.8|142346.8|142481.9|142351.9|142476.4|142346.4|13
1625860180000|2021-07-09 19:49:40|142478.2|142348.2|142482.6|142352.6|142482.6|142352.6|142471.2|142341.2|5
1625860190000|2021-07-09 19:49:50|142483.6|142353.6|142485.8|142355.8|142488.3|142368.7|142456|142352|9
1625860200000|2021-07-09 19:50:00|142474.8|142344.8|142475.7|142345.7|142477.2|142347.2|142474.1|142344.1|11
1625860210000|2021-07-09 19:50:10|142483.9|142353.9|142485.2|142355.2|142487.7|142357.7|142481.9|142351.9|11
1625860220000|2021-07-09 19:50:20|142483.4|142353.4|142478.6|142348.6|142486.8|142356.8|142473.2|142343.2|12
1625860230000|2021-07-09 19:50:30|142478.5|142348.5|142482.5|142352.5|142482.5|142352.5|142478.1|142348.1|11
1625860240000|2021-07-09 19:50:40|142480.5|142350.5|142481.4|142351.4|142485.7|142355.7|142462.9|142332.9|21
1625860250000|2021-07-09 19:50:50|142483.6|142353.6|142483.3|142353.3|142483.6|142353.6|142479.7|142349.7|10
1625860260000|2021-07-09 19:51:00|142483.4|142353.4|142480.4|142350.4|142484|142354|142480.1|142350.1|12
1625860270000|2021-07-09 19:51:10|142481.2|142351.2|142451.8|142321.8|142481.2|142351.2|142433.1|142303.1|22
1625860280000|2021-07-09 19:51:20|142454.1|142324.1|142449.9|142319.9|142456.2|142326.2|142448.9|142318.9|13
1625860290000|2021-07-09 19:51:30|142449.8|142319.8|142450.5|142320.5|142453.8|142323.8|142448.3|142318.3|13
1625860300000|2021-07-09 19:51:40|142450.4|142320.4|142454|142324|142455.3|142325.3|142450.4|142320.4|13
1625860310000|2021-07-09 19:51:50|142454.1|142324.1|142452.6|142322.6|142455.1|142325.1|142450.8|142320.8|14
1625860320000|2021-07-09 19:52:00|142452.8|142322.8|142455.3|142325.3|142459.5|142329.5|142450.5|142320.5|20
1625860330000|2021-07-09 19:52:10|142460.4|142330.4|142463.7|142333.7|142463.9|142333.9|142452.2|142322.2|17
1625860340000|2021-07-09 19:52:20|142463.6|142333.6|142463.7|142333.7|142464.7|142334.7|142462.5|142332.5|13
1625860350000|2021-07-09 19:52:30|142458.4|142328.4|142459.1|142329.1|142461.3|142331.3|142458.3|142328.3|10
1625860360000|2021-07-09 19:52:40|142459.6|142329.6|142462.9|142332.9|142462.9|142332.9|142458.2|142328.2|21
1625860370000|2021-07-09 19:52:50|142463.1|142333.1|142462.2|142332.2|142463.1|142333.1|142456.5|142326.5|20
1625860380000|2021-07-09 19:53:00|142461.8|142331.8|142457.4|142327.4|142463.2|142333.2|142457.4|142327.4|25
1625860390000|2021-07-09 19:53:10|142456.7|142326.7|142460.7|142330.7|142461|142331|142456.7|142326.7|21
1625860400000|2021-07-09 19:53:20|142460.3|142330.3|142460.7|142330.7|142463.2|142333.2|142459.8|142329.8|18
1625860410000|2021-07-09 19:53:30|142460.1|142330.1|142463.3|142333.3|142465|142335|142460|142330|21
1625860420000|2021-07-09 19:53:40|142464.7|142334.7|142464.2|142334.2|142465.2|142335.2|142463.6|142333.6|13
1625860430000|2021-07-09 19:53:50|142465.3|142335.3|142456.4|142326.4|142465.8|142335.8|142455.6|142325.6|20
1625860440000|2021-07-09 19:54:00|142455.6|142325.6|142461.4|142331.4|142462.9|142332.9|142455.6|142325.6|23
1625860450000|2021-07-09 19:54:10|142461.2|142331.2|142455.7|142325.7|142462.8|142332.8|142455.7|142325.7|17
1625860460000|2021-07-09 19:54:20|142457.3|142327.3|142458|142328|142460.8|142330.8|142457.3|142327.3|22
1625860470000|2021-07-09 19:54:30|142458.2|142328.2|142463.2|142333.2|142465|142335|142458.2|142328.2|9
1625860480000|2021-07-09 19:54:40|142463.8|142333.8|142457.4|142327.4|142467.2|142337.2|142454.5|142324.5|11
1625860490000|2021-07-09 19:54:50|142453.7|142323.7|142456.5|142326.5|142458.5|142328.5|142452.3|142322.3|20
1625860500000|2021-07-09 19:55:00|142455.8|142325.8|142455.5|142325.5|142457|142327|142453.8|142323.8|17
1625860510000|2021-07-09 19:55:10|142454.5|142324.5|142452.9|142322.9|142456.6|142326.6|142448.5|142318.5|15
1625860520000|2021-07-09 19:55:20|142452.8|142322.8|142454.5|142324.5|142456.4|142326.4|142452.7|142322.7|16
1625860530000|2021-07-09 19:55:30|142454.2|142324.2|142454|142324|142455.3|142325.3|142448.8|142318.8|23
1625860540000|2021-07-09 19:55:40|142454.5|142324.5|142454.7|142324.7|142454.7|142324.7|142453.2|142323.2|14
1625860550000|2021-07-09 19:55:50|142454.4|142324.4|142457.5|142327.5|142458.3|142328.3|142454.1|142324.1|12
1625860560000|2021-07-09 19:56:00|142456.9|142326.9|142455.6|142325.6|142458.3|142328.3|142454.3|142324.3|14
1625860570000|2021-07-09 19:56:10|142456.6|142326.6|142452.5|142322.5|142457.9|142327.9|142449.4|142319.4|12
1625860580000|2021-07-09 19:56:20|142452.3|142322.3|142451.5|142321.5|142453.9|142323.9|142449.8|142319.8|13
1625860590000|2021-07-09 19:56:30|142452.6|142322.6|142449.1|142319.1|142452.8|142322.8|142449.1|142319.1|10
1625860600000|2021-07-09 19:56:40|142449.2|142319.2|142450.3|142320.3|142450.8|142320.8|142447.6|142317.6|21
1625860610000|2021-07-09 19:56:50|142449.6|142319.6|142447.8|142317.8|142449.6|142319.6|142446.8|142316.8|15
1625860620000|2021-07-09 19:57:00|142441.5|142311.5|142444.4|142314.4|142446.2|142316.2|142441.5|142311.5|16
1625860630000|2021-07-09 19:57:10|142443.6|142313.6|142445|142315|142445.9|142315.9|142441.9|142311.9|8
1625860640000|2021-07-09 19:57:20|142445.3|142315.3|142444.5|142314.5|142445.3|142315.3|142443.9|142313.9|10
1625860650000|2021-07-09 19:57:30|142445|142315|142441.9|142311.9|142452.3|142322.3|142441.6|142311.6|20
1625860660000|2021-07-09 19:57:40|142441.6|142311.6|142441.7|142311.7|142443.9|142313.9|142436.8|142306.8|15
1625860670000|2021-07-09 19:57:50|142438.6|142308.6|142441.4|142311.4|142443|142313|142438.6|142308.6|15
1625860680000|2021-07-09 19:58:00|142442.5|142312.5|142459.8|142329.8|142463.2|142333.2|142442.5|142312.5|19
1625860690000|2021-07-09 19:58:10|142460.2|142330.2|142466.3|142336.3|142468.3|142338.3|142437.5|142307.5|17
1625860700000|2021-07-09 19:58:20|142466.2|142336.2|142451.7|142321.7|142466.2|142336.2|142447.7|142317.7|22
1625860710000|2021-07-09 19:58:30|142454.3|142324.3|142469.5|142339.5|142469.7|142339.7|142454.3|142324.3|32
1625860720000|2021-07-09 19:58:40|142470.1|142340.1|142471.3|142341.3|142472.9|142342.9|142457.1|142327.1|26
1625860730000|2021-07-09 19:58:50|142470.2|142340.2|142493.2|142363.2|142495.2|142365.2|142467.3|142337.3|27
1625860740000|2021-07-09 19:59:00|142494.2|142364.2|142488.9|142358.9|142498.3|142368.3|142488.3|142358.3|24
1625860750000|2021-07-09 19:59:10|142490.5|142360.5|142491.1|142361.1|142492.7|142362.7|142488.8|142358.8|21
1625860760000|2021-07-09 19:59:20|142491.6|142361.6|142489.6|142359.6|142491.8|142361.8|142489.6|142359.6|13
1625860770000|2021-07-09 19:59:30|142489.9|142359.9|142490.7|142360.7|142494.5|142364.5|142489.1|142359.1|22
1625860780000|2021-07-09 19:59:40|142492|142362|142492.1|142362.1|142494.5|142364.5|142491.3|142361.3|15
1625860790000|2021-07-09 19:59:50|142492.5|142362.5|142492.4|142362.4|142493.6|142363.6|142491|142361|23
1625860800000|2021-07-09 20:00:00|142492.1|142362.1|142487.2|142357.2|142493.3|142363.3|142471.8|142341.8|30
1625860810000|2021-07-09 20:00:10|142488.7|142358.7|142497.6|142367.6|142508.1|142378.1|142488|142358|29
1625860820000|2021-07-09 20:00:20|142497.7|142367.7|142503.4|142373.4|142508.7|142378.7|142497.7|142367.7|28
1625860830000|2021-07-09 20:00:30|142505.6|142375.6|142507.6|142377.6|142522.6|142392.6|142502|142372|28
1625860840000|2021-07-09 20:00:40|142508.1|142378.1|142502.1|142372.1|142508.1|142378.1|142500.5|142370.5|31
1625860850000|2021-07-09 20:00:50|142502.5|142372.5|142510.1|142380.1|142521.1|142391.1|142500.7|142370.7|28
1625860860000|2021-07-09 20:01:00|142509.7|142379.7|142512.9|142382.9|142514.3|142384.3|142508.6|142378.6|23
1625860870000|2021-07-09 20:01:10|142513.4|142383.4|142513.6|142383.6|142513.8|142383.8|142502.7|142372.7|31
1625860880000|2021-07-09 20:01:20|142513.4|142383.4|142506.9|142376.9|142513.9|142383.9|142480.3|142350.3|28
1625860890000|2021-07-09 20:01:30|142507.3|142377.3|142507.7|142377.7|142509.7|142379.7|142505.4|142375.4|28
1625860900000|2021-07-09 20:01:40|142507.9|142377.9|142531.3|142401.3|142533.4|142403.4|142507.7|142377.7|27
1625860910000|2021-07-09 20:01:50|142533.6|142403.6|142528.3|142398.3|142533.6|142403.6|142523.6|142393.6|16
1625860920000|2021-07-09 20:02:00|142527.4|142397.4|142528.7|142398.7|142531|142401|142526.4|142396.4|18
1625860930000|2021-07-09 20:02:10|142528.9|142398.9|142532.1|142402.1|142536.2|142406.2|142509.9|142379.9|19
1625860940000|2021-07-09 20:02:20|142531.4|142401.4|142533.8|142403.8|142540.3|142410.3|142529.2|142399.2|23
1625860950000|2021-07-09 20:02:30|142553.8|142423.8|142604.2|142474.2|142618.6|142488.6|142553.8|142423.8|26
1625860960000|2021-07-09 20:02:40|142604.4|142474.4|142599.6|142469.6|142617.3|142487.3|142599.6|142469.6|13
1625860970000|2021-07-09 20:02:50|142597.4|142467.4|142613.1|142483.1|142619.2|142489.2|142597.4|142467.4|7
1625860980000|2021-07-09 20:03:00|142615.3|142485.3|142611.9|142481.9|142615.3|142485.3|142593.5|142463.5|11
1625860990000|2021-07-09 20:03:10|142600|142470|142591|142461|142611.1|142481.1|142583.1|142453.1|18
1625861000000|2021-07-09 20:03:20|142593.3|142463.3|142582.7|142452.7|142593.3|142463.3|142579.5|142449.5|21
1625861010000|2021-07-09 20:03:30|142582.6|142452.6|142587|142457|142588.2|142458.2|142580.8|142450.8|28
1625861020000|2021-07-09 20:03:40|142586.9|142456.9|142583.7|142453.7|142588.3|142458.3|142580.3|142450.3|30
1625861030000|2021-07-09 20:03:50|142586.6|142456.6|142584.2|142454.2|142587.4|142457.4|142584|142454|21
1625861040000|2021-07-09 20:04:00|142585.6|142455.6|142586.8|142456.8|142591.2|142461.2|142584.7|142454.7|11
1625861050000|2021-07-09 20:04:10|142584|142454|142586|142456|142589.2|142459.2|142581.4|142451.4|18
1625861060000|2021-07-09 20:04:20|142582.9|142452.9|142584.2|142454.2|142585|142455|142581.6|142451.6|10
1625861070000|2021-07-09 20:04:30|142585|142455|142588.8|142458.8|142588.8|142458.8|142578.8|142448.8|16
1625861080000|2021-07-09 20:04:40|142588.6|142458.6|142589|142459|142590.7|142460.7|142578.9|142448.9|20
1625861090000|2021-07-09 20:04:50|142588|142458|142586.4|142456.4|142588.7|142458.7|142583.2|142453.2|13
1625861100000|2021-07-09 20:05:00|142583.1|142453.1|142587.7|142457.7|142588.1|142458.1|142580|142450|16
1625861110000|2021-07-09 20:05:10|142585.5|142455.5|142584.9|142454.9|142589.3|142459.3|142584.9|142454.9|9
1625861120000|2021-07-09 20:05:20|142584.8|142454.8|142588.5|142458.5|142591.1|142461.1|142584|142454|12
1625861130000|2021-07-09 20:05:30|142588.3|142458.3|142587.5|142457.5|142589.4|142459.4|142587.1|142457.1|11
1625861140000|2021-07-09 20:05:40|142587.2|142457.2|142581.2|142451.2|142588.8|142458.8|142580|142450|13
1625861150000|2021-07-09 20:05:50|142585.1|142455.1|142588.8|142458.8|142589.1|142459.1|142581|142451|17
1625861160000|2021-07-09 20:06:00|142588.3|142458.3|142594.3|142464.3|142595.5|142465.5|142585.8|142455.8|23
1625861170000|2021-07-09 20:06:10|142588.2|142458.2|142589.4|142459.4|142595.1|142465.1|142580.7|142450.7|23
1625861180000|2021-07-09 20:06:20|142589|142459|142585|142455|142591.8|142461.8|142585|142455|24
1625861190000|2021-07-09 20:06:30|142585.9|142455.9|142586.6|142456.6|142591.9|142461.9|142584.3|142454.3|32
1625861200000|2021-07-09 20:06:40|142589.6|142459.6|142586.8|142456.8|142589.6|142459.6|142583.8|142453.8|22
1625861210000|2021-07-09 20:06:50|142586.7|142456.7|142585.9|142455.9|142586.8|142456.8|142579.5|142449.5|11
1625861220000|2021-07-09 20:07:00|142580.3|142450.3|142583.8|142453.8|142590.1|142460.1|142580|142450|12
1625861230000|2021-07-09 20:07:10|142579.2|142449.2|142592.1|142462.1|142592.1|142462.1|142578.7|142448.7|12
1625861240000|2021-07-09 20:07:20|142588.8|142458.8|142589.7|142459.7|142593.4|142463.4|142580.5|142450.5|14
1625861250000|2021-07-09 20:07:30|142590.4|142460.4|142583.3|142453.3|142600.5|142470.5|142576|142446|15
1625861260000|2021-07-09 20:07:40|142591.2|142461.2|142592.1|142462.1|142596.5|142466.5|142588.1|142458.1|6
1625861270000|2021-07-09 20:07:50|142596.5|142466.5|142593.5|142463.5|142600.9|142470.9|142587.6|142457.6|19
1625861280000|2021-07-09 20:08:00|142595.9|142465.9|142599.9|142469.9|142600.4|142470.4|142582.5|142452.5|14
1625861290000|2021-07-09 20:08:10|142588.2|142458.2|142596.5|142466.5|142596.5|142466.5|142588.2|142458.2|5
1625861300000|2021-07-09 20:08:20|142596.6|142466.6|142593.5|142463.5|142599.1|142469.1|142593|142463|12
1625861310000|2021-07-09 20:08:30|142595.2|142465.2|142595.8|142465.8|142600.5|142470.5|142592.9|142462.9|12
1625861320000|2021-07-09 20:08:40|142600.6|142470.6|142591|142461|142600.6|142470.6|142589.7|142459.7|13
1625861330000|2021-07-09 20:08:50|142589.3|142459.3|142591.7|142461.7|142594.2|142464.2|142589.3|142459.3|18
1625861340000|2021-07-09 20:09:00|142591.6|142461.6|142590.7|142460.7|142592.5|142462.5|142588.9|142458.9|22
1625861350000|2021-07-09 20:09:10|142590.5|142460.5|142598.6|142468.6|142598.9|142468.9|142589.9|142459.9|18
1625861360000|2021-07-09 20:09:20|142594.8|142464.8|142591.2|142461.2|142598.3|142468.3|142587.6|142457.6|14
1625861370000|2021-07-09 20:09:30|142590.6|142460.6|142588.1|142458.1|142591.6|142461.6|142585.9|142455.9|14
1625861380000|2021-07-09 20:09:40|142584.9|142454.9|142596.4|142466.4|142596.4|142466.4|142584.9|142454.9|11
1625861390000|2021-07-09 20:09:50|142596.2|142466.2|142595.1|142465.1|142596.2|142466.2|142591.1|142461.1|9
1625861400000|2021-07-09 20:10:00|142596.4|142466.4|142592.2|142462.2|142597.6|142467.6|142591.2|142461.2|16
1625861410000|2021-07-09 20:10:10|142593.4|142463.4|142593.4|142463.4|142593.4|142463.4|142585.9|142455.9|16
1625861420000|2021-07-09 20:10:20|142589.6|142459.6|142590.4|142460.4|142590.5|142460.5|142583.1|142453.1|11
1625861430000|2021-07-09 20:10:30|142582.1|142452.1|142580.4|142450.4|142586.1|142456.1|142579.7|142449.7|11
1625861440000|2021-07-09 20:10:40|142588|142458|142583.2|142453.2|142588|142458|142580.1|142450.1|12
1625861450000|2021-07-09 20:10:50|142586.2|142456.2|142591|142461|142593.4|142463.4|142583.2|142453.2|18
1625861460000|2021-07-09 20:11:00|142592.5|142462.5|142589.6|142459.6|142599.9|142469.9|142583.4|142453.4|7
1625861470000|2021-07-09 20:11:10|142589.3|142459.3|142582.8|142452.8|142590.5|142460.5|142582.2|142452.2|13
1625861480000|2021-07-09 20:11:20|142584.5|142454.5|142581.9|142451.9|142588.1|142458.1|142581.3|142451.3|9
1625861490000|2021-07-09 20:11:30|142582.3|142452.3|142590.3|142460.3|142590.4|142460.4|142582.3|142452.3|10
1625861500000|2021-07-09 20:11:40|142585.9|142455.9|142588.4|142458.4|142588.4|142458.4|142585.9|142455.9|7
1625861510000|2021-07-09 20:11:50|142587.9|142457.9|142588|142458|142588.5|142458.5|142586|142456|10
1625861520000|2021-07-09 20:12:00|142588.3|142458.3|142582.3|142452.3|142588.3|142458.3|142581.4|142451.4|15
1625861530000|2021-07-09 20:12:10|142582.4|142452.4|142582.9|142452.9|142586.3|142456.3|142582|142452|8
1625861540000|2021-07-09 20:12:20|142582.8|142452.8|142586.6|142456.6|142587.1|142457.1|142582.4|142452.4|10
1625861550000|2021-07-09 20:12:30|142586.5|142456.5|142585.4|142455.4|142586.5|142456.5|142584|142454|12
1625861560000|2021-07-09 20:12:40|142584.2|142454.2|142584|142454|142587|142457|142584|142454|12
1625861570000|2021-07-09 20:12:50|142584.2|142454.2|142583.7|142453.7|142584.2|142454.2|142583.7|142453.7|3
1625861580000|2021-07-09 20:13:00|142584.6|142454.6|142582.1|142452.1|142591.6|142461.6|142582.1|142452.1|6
1625861590000|2021-07-09 20:13:10|142588.5|142458.5|142584.1|142454.1|142592.4|142462.4|142584.1|142454.1|7
1625861600000|2021-07-09 20:13:20|142583.5|142453.5|142588.2|142458.2|142588.2|142458.2|142582|142452|16
1625861610000|2021-07-09 20:13:30|142584.3|142454.3|142589.1|142459.1|142592|142462|142575.4|142445.4|19
1625861620000|2021-07-09 20:13:40|142590.1|142460.1|142583.8|142453.8|142602.5|142472.5|142574.6|142444.6|24
1625861630000|2021-07-09 20:13:50|142584.6|142454.6|142585.4|142455.4|142589.1|142459.1|142582.1|142452.1|16
1625861640000|2021-07-09 20:14:00|142581.9|142451.9|142584.9|142454.9|142595.5|142465.5|142573.8|142443.8|21
1625861650000|2021-07-09 20:14:10|142587.2|142457.2|142594.4|142464.4|142595.7|142465.7|142573.7|142443.7|21
1625861660000|2021-07-09 20:14:20|142592.3|142462.3|142575.7|142445.7|142598.3|142468.3|142575.7|142445.7|14
1625861670000|2021-07-09 20:14:30|142583.9|142453.9|142591.4|142461.4|142592|142462|142578.3|142448.3|16
1625861680000|2021-07-09 20:14:40|142599.3|142469.3|142589.7|142459.7|142599.8|142469.8|142586.1|142456.1|9
1625861690000|2021-07-09 20:14:50|142579.8|142449.8|142590|142460|142592.4|142462.4|142579.8|142449.8|11
1625861700000|2021-07-09 20:15:00|142574|142444|142594.4|142464.4|142594.4|142464.4|142571.2|142441.2|20
1625861710000|2021-07-09 20:15:10|142596.2|142466.2|142595.4|142465.4|142596.6|142466.6|142591.2|142461.2|8
1625861720000|2021-07-09 20:15:20|142575.3|142445.3|142582.8|142452.8|142584.7|142454.7|142575.3|142445.3|11
1625861730000|2021-07-09 20:15:30|142588.6|142458.6|142590.2|142460.2|142593|142463|142587.9|142457.9|6
1625861740000|2021-07-09 20:15:40|142590.4|142460.4|142586.5|142456.5|142590.4|142460.4|142578.6|142448.6|12
1625861750000|2021-07-09 20:15:50|142586.2|142456.2|142582.9|142452.9|142586.2|142456.2|142580.6|142450.6|8
1625861760000|2021-07-09 20:16:00|142583|142453|142585.6|142455.6|142585.6|142455.6|142580.7|142450.7|6
1625861770000|2021-07-09 20:16:10|142581.7|142451.7|142578.9|142448.9|142583|142453|142577.7|142447.7|6
1625861780000|2021-07-09 20:16:20|142576.4|142446.4|142579.5|142449.5|142579.5|142449.5|142576.2|142446.2|8
1625861790000|2021-07-09 20:16:30|142579.1|142449.1|142599.4|142469.4|142599.4|142469.4|142533.3|142428|15
1625861800000|2021-07-09 20:16:40|142584.3|142454.3|142586.7|142456.7|142593.4|142463.4|142535.9|142438.7|26
1625861810000|2021-07-09 20:16:50|142582.4|142452.4|142592.8|142462.8|142596.1|142466.1|142578.2|142448.2|16
1625861820000|2021-07-09 20:17:00|142595.5|142465.5|142588.3|142458.3|142595.5|142465.5|142581.3|142451.3|18
1625861830000|2021-07-09 20:17:10|142586.3|142456.3|142589|142459|142590.4|142460.4|142583.6|142453.6|19
1625861840000|2021-07-09 20:17:20|142590.4|142460.4|142588.2|142458.2|142591.1|142461.1|142580.6|142450.6|13
1625861850000|2021-07-09 20:17:30|142587.1|142457.1|142589|142459|142589.6|142459.6|142583.9|142453.9|17
1625861860000|2021-07-09 20:17:40|142588.7|142458.7|142591.1|142461.1|142591.1|142461.1|142583.1|142453.1|17
1625861870000|2021-07-09 20:17:50|142589.2|142459.2|142583.8|142453.8|142589.2|142459.2|142583.8|142453.8|22
1625861880000|2021-07-09 20:18:00|142585.4|142455.4|142591.8|142461.8|142591.8|142461.8|142584.7|142454.7|11
1625861890000|2021-07-09 20:18:10|142591.9|142461.9|142586.1|142456.1|142597.2|142467.2|142584.1|142454.1|16
1625861900000|2021-07-09 20:18:20|142585.8|142455.8|142585.7|142455.7|142589.2|142459.2|142581.5|142451.5|13
1625861910000|2021-07-09 20:18:30|142585.2|142455.2|142580.6|142450.6|142585.6|142455.6|142575.1|142445.1|16
1625861920000|2021-07-09 20:18:40|142593.2|142463.2|142576|142446|142593.2|142463.2|142574.8|142444.8|19
1625861930000|2021-07-09 20:18:50|142579.4|142449.4|142583.5|142453.5|142583.5|142453.5|142577.1|142447.1|20
1625861940000|2021-07-09 20:19:00|142584|142454|142585.7|142455.7|142588.2|142458.2|142581|142451|24
1625861950000|2021-07-09 20:19:10|142586.6|142456.6|142594.9|142464.9|142594.9|142464.9|142576.8|142446.8|15
1625861960000|2021-07-09 20:19:20|142588|142458|142588|142458|142590.7|142460.7|142577.5|142447.5|12
1625861970000|2021-07-09 20:19:30|142586.9|142456.9|142590.5|142460.5|142590.5|142460.5|142585.6|142455.6|12
1625861980000|2021-07-09 20:19:40|142596.3|142466.3|142603|142473|142606.6|142476.6|142592.7|142462.7|25
1625861990000|2021-07-09 20:19:50|142595.1|142465.1|142596.7|142466.7|142599.4|142469.4|142593.7|142463.7|14
1625862000000|2021-07-09 20:20:00|142595.8|142465.8|142597.9|142467.9|142601.7|142471.7|142592.1|142462.1|12
1625862010000|2021-07-09 20:20:10|142592.3|142462.3|142595.2|142465.2|142598.6|142468.6|142589.8|142459.8|13
1625862020000|2021-07-09 20:20:20|142593.2|142463.2|142595.7|142465.7|142596|142466|142591.4|142461.4|11
1625862030000|2021-07-09 20:20:30|142597|142467|142595.2|142465.2|142597|142467|142592.1|142462.1|9
1625862040000|2021-07-09 20:20:40|142590.4|142460.4|142598.4|142468.4|142606.3|142476.3|142590.4|142460.4|20
1625862050000|2021-07-09 20:20:50|142599.7|142469.7|142600.3|142470.3|142602.7|142472.7|142590.5|142460.5|22
1625862060000|2021-07-09 20:21:00|142601.1|142471.1|142598.7|142468.7|142601.1|142471.1|142593.9|142463.9|16
1625862070000|2021-07-09 20:21:10|142596.4|142466.4|142593.6|142463.6|142601.7|142471.7|142592.6|142462.6|14
1625862080000|2021-07-09 20:21:20|142598.1|142468.1|142597.4|142467.4|142599.3|142469.3|142594.8|142464.8|17
1625862090000|2021-07-09 20:21:30|142597.5|142467.5|142601|142471|142601|142471|142596.1|142466.1|9
1625862100000|2021-07-09 20:21:40|142599.9|142469.9|142602.3|142472.3|142602.3|142472.3|142595.3|142465.3|16
1625862110000|2021-07-09 20:21:50|142603|142473|142595.8|142465.8|142609.6|142479.6|142594.1|142464.1|15
1625862120000|2021-07-09 20:22:00|142601.7|142471.7|142592.8|142462.8|142607.3|142477.3|142592.8|142462.8|22
1625862130000|2021-07-09 20:22:10|142594.1|142464.1|142594.4|142464.4|142606|142476|142594.1|142464.1|25
1625862140000|2021-07-09 20:22:20|142595.7|142465.7|142606.9|142476.9|142607.7|142477.7|142595.7|142465.7|17
1625862150000|2021-07-09 20:22:30|142604.4|142474.4|142602.2|142472.2|142606.2|142476.2|142598.1|142468.1|20
1625862160000|2021-07-09 20:22:40|142602.4|142472.4|142601.7|142471.7|142605.6|142475.6|142592.7|142462.7|22
1625862170000|2021-07-09 20:22:50|142603.4|142473.4|142599.4|142469.4|142605.9|142475.9|142598.5|142468.5|24
1625862180000|2021-07-09 20:23:00|142598.7|142468.7|142602.5|142472.5|142603.1|142473.1|142596.9|142466.9|15
1625862190000|2021-07-09 20:23:10|142603.3|142473.3|142602.5|142472.5|142603.6|142473.6|142600.3|142470.3|9
1625862200000|2021-07-09 20:23:20|142602.9|142472.9|142597.3|142467.3|142604.1|142474.1|142597.3|142467.3|6
1625862210000|2021-07-09 20:23:30|142599.6|142469.6|142601.3|142471.3|142604.1|142474.1|142599.6|142469.6|6
1625862220000|2021-07-09 20:23:40|142601.7|142471.7|142599.4|142469.4|142602.6|142472.6|142598.9|142468.9|14
1625862230000|2021-07-09 20:23:50|142599.5|142469.5|142607.9|142477.9|142608.6|142478.6|142599.3|142469.3|23
1625862240000|2021-07-09 20:24:00|142607.5|142477.5|142601.5|142471.5|142607.5|142477.5|142600.6|142470.6|14
1625862250000|2021-07-09 20:24:10|142606.6|142476.6|142604.2|142474.2|142608.2|142478.2|142602.9|142472.9|21
1625862260000|2021-07-09 20:24:20|142606.4|142476.4|142604.9|142474.9|142608.5|142478.5|142602.8|142472.8|10
1625862270000|2021-07-09 20:24:30|142606.9|142476.9|142609.2|142479.2|142609.2|142479.2|142606.1|142476.1|9
1625862280000|2021-07-09 20:24:40|142609.6|142479.6|142605.2|142475.2|142612.2|142482.2|142602.5|142472.5|13
1625862290000|2021-07-09 20:24:50|142602.7|142472.7|142604.4|142474.4|142613.1|142483.1|142601.8|142471.8|10
1625862300000|2021-07-09 20:25:00|142604.5|142474.5|142602.4|142472.4|142604.8|142474.8|142598.4|142468.4|25
1625862310000|2021-07-09 20:25:10|142604.9|142474.9|142602.2|142472.2|142607.2|142477.2|142598.7|142468.7|19
1625862320000|2021-07-09 20:25:20|142602.1|142472.1|142605.1|142475.1|142605.4|142475.4|142600.4|142470.4|20
1625862330000|2021-07-09 20:25:30|142604.4|142474.4|142601.4|142471.4|142605.4|142475.4|142600.7|142470.7|14
1625862340000|2021-07-09 20:25:40|142601.3|142471.3|142602.4|142472.4|142603.9|142473.9|142600.1|142470.1|16
1625862350000|2021-07-09 20:25:50|142602.7|142472.7|142595.2|142465.2|142603.8|142473.8|142595.2|142465.2|15
1625862360000|2021-07-09 20:26:00|142595.8|142465.8|142602.2|142472.2|142603.1|142473.1|142594.8|142464.8|16
1625862370000|2021-07-09 20:26:10|142604.5|142474.5|142601.5|142471.5|142606.8|142476.8|142597.1|142467.1|12
1625862380000|2021-07-09 20:26:20|142603|142473|142608.8|142478.8|142622.4|142492.4|142597.3|142467.3|10
1625862390000|2021-07-09 20:26:30|142606.5|142476.5|142612.3|142482.3|142612.3|142482.3|142583.4|142453.4|23
1625862400000|2021-07-09 20:26:40|142599.6|142469.6|142559.4|142429.4|142599.6|142469.6|142557.6|142427.6|33
1625862410000|2021-07-09 20:26:50|142564.8|142434.8|142569.9|142439.9|142577.5|142447.5|142556.2|142426.2|16
1625862420000|2021-07-09 20:27:00|142585|142455|142573.1|142443.1|142585|142455|142573|142443|10
1625862430000|2021-07-09 20:27:10|142575.3|142445.3|142562.1|142432.1|142575.3|142445.3|142558.9|142428.9|6
1625862440000|2021-07-09 20:27:20|142566.7|142436.7|142573.8|142443.8|142573.8|142443.8|142566.7|142436.7|9
1625862450000|2021-07-09 20:27:30|142572|142442|142577.1|142447.1|142577.1|142447.1|142571.8|142441.8|7
1625862460000|2021-07-09 20:27:40|142572.8|142442.8|142575.7|142445.7|142577.1|142447.1|142571.4|142441.4|16
1625862470000|2021-07-09 20:27:50|142574.5|142444.5|142568.4|142438.4|142577.6|142447.6|142568.4|142438.4|14
1625862480000|2021-07-09 20:28:00|142573.3|142443.3|142575.7|142445.7|142576.7|142446.7|142573.3|142443.3|18
1625862490000|2021-07-09 20:28:10|142576.7|142446.7|142574.1|142444.1|142577.4|142447.4|142569.9|142439.9|14
1625862500000|2021-07-09 20:28:20|142574.7|142444.7|142576.9|142446.9|142576.9|142446.9|142572.2|142442.2|15
1625862510000|2021-07-09 20:28:30|142577.5|142447.5|142574.5|142444.5|142577.5|142447.5|142572.1|142442.1|16
1625862520000|2021-07-09 20:28:40|142573.8|142443.8|142574.1|142444.1|142576.7|142446.7|142570.7|142440.7|17
1625862530000|2021-07-09 20:28:50|142574.7|142444.7|142576.6|142446.6|142579.1|142449.1|142572.7|142442.7|21
1625862540000|2021-07-09 20:29:00|142576.7|142446.7|142572|142442|142577.3|142447.3|142559.4|142429.4|21
1625862550000|2021-07-09 20:29:10|142571.4|142441.4|142566.9|142436.9|142572.5|142442.5|142562.3|142432.3|22
1625862560000|2021-07-09 20:29:20|142567.1|142437.1|142562.6|142432.6|142570.8|142440.8|142562.6|142432.6|15
1625862570000|2021-07-09 20:29:30|142564.2|142434.2|142572.8|142442.8|142573.6|142443.6|142564.2|142434.2|16
1625862580000|2021-07-09 20:29:40|142572.1|142442.1|142569.2|142439.2|142573.2|142443.2|142568.3|142438.3|17
1625862590000|2021-07-09 20:29:50|142566.2|142436.2|142565|142435|142573.2|142443.2|142562.2|142432.2|14
1625862600000|2021-07-09 20:30:00|142570.3|142440.3|142569|142439|142570.8|142440.8|142561.9|142431.9|31
1625862610000|2021-07-09 20:30:10|142567.4|142437.4|142566.8|142436.8|142573.3|142443.3|142563.1|142433.1|19
1625862620000|2021-07-09 20:30:20|142564.4|142434.4|142567.9|142437.9|142569.9|142439.9|142564.4|142434.4|18
1625862630000|2021-07-09 20:30:30|142570.8|142440.8|142568.7|142438.7|142571.2|142441.2|142565.7|142435.7|21
1625862640000|2021-07-09 20:30:40|142568.6|142438.6|142569.1|142439.1|142569.3|142439.3|142564.1|142434.1|25
1625862650000|2021-07-09 20:30:50|142569.8|142439.8|142565.9|142435.9|142572.5|142442.5|142547.1|142417.1|20
1625862660000|2021-07-09 20:31:00|142567.2|142437.2|142569.6|142439.6|142572|142442|142566.6|142436.6|14
1625862670000|2021-07-09 20:31:10|142566.4|142436.4|142569.7|142439.7|142569.7|142439.7|142560|142430|8
1625862680000|2021-07-09 20:31:20|142560.7|142430.7|142569.4|142439.4|142596.5|142466.5|142530.6|142400.6|14
1625862690000|2021-07-09 20:31:30|142603.5|142473.5|142571.8|142441.8|142603.5|142473.5|142570.6|142440.6|7
1625862700000|2021-07-09 20:31:40|142573.5|142443.5|142574.1|142444.1|142584.9|142454.9|142573.5|142443.5|4
1625862710000|2021-07-09 20:31:50|142570.3|142440.3|142569.8|142439.8|142572.5|142442.5|142550.7|142420.7|6
1625862720000|2021-07-09 20:32:00|142575.4|142445.4|142575.1|142445.1|142577.1|142447.1|142570.3|142440.3|9
1625862730000|2021-07-09 20:32:10|142573.7|142443.7|142565.8|142435.8|142576.7|142446.7|142556.5|142426.5|8
1625862740000|2021-07-09 20:32:20|142564.4|142434.4|142559.7|142429.7|142564.4|142434.4|142559.6|142429.6|4
1625862750000|2021-07-09 20:32:30|142562.9|142432.9|142567.3|142437.3|142567.8|142437.8|142562.9|142432.9|10
1625862760000|2021-07-09 20:32:40|142567.8|142437.8|142559.1|142429.1|142567.8|142437.8|142559.1|142429.1|12
1625862770000|2021-07-09 20:32:50|142560.8|142430.8|142544|142414|142579|142449|142544|142414|17
1625862780000|2021-07-09 20:33:00|142564|142434|142565.4|142435.4|142569.6|142439.6|142548.4|142418.4|12
1625862790000|2021-07-09 20:33:10|142564.7|142434.7|142552.3|142422.3|142566.9|142436.9|142550.6|142420.6|5
1625862800000|2021-07-09 20:33:20|142555.6|142425.6|142560.7|142430.7|142573.4|142443.4|142555.6|142425.6|14
1625862810000|2021-07-09 20:33:30|142558.3|142428.3|142571.5|142441.5|142571.5|142441.5|142557.7|142427.7|20
1625862820000|2021-07-09 20:33:40|142572|142442|142568.9|142438.9|142579.6|142449.6|142567.3|142437.3|19
1625862830000|2021-07-09 20:33:50|142569.7|142439.7|142569.3|142439.3|142574.7|142444.7|142557.7|142427.7|11
1625862840000|2021-07-09 20:34:00|142571.4|142441.4|142568.5|142438.5|142572.2|142442.2|142565.4|142435.4|10
1625862850000|2021-07-09 20:34:10|142559.1|142429.1|142563.6|142433.6|142574.7|142444.7|142559.1|142429.1|16
1625862860000|2021-07-09 20:34:20|142564|142434|142575.6|142445.6|142575.6|142445.6|142564|142434|5
1625862870000|2021-07-09 20:34:30|142576.4|142446.4|142573.5|142443.5|142576.6|142446.6|142562.3|142432.3|15
1625862880000|2021-07-09 20:34:40|142574|142444|142575.8|142445.8|142583.5|142453.5|142567|142437|17
1625862890000|2021-07-09 20:34:50|142572.8|142442.8|142575|142445|142581.9|142451.9|142572.8|142442.8|11
1625862900000|2021-07-09 20:35:00|142574.2|142444.2|142569.2|142439.2|142581.4|142451.4|142569.2|142439.2|8
1625862910000|2021-07-09 20:35:10|142569.9|142439.9|142572.4|142442.4|142577.1|142447.1|142568.3|142438.3|9
1625862920000|2021-07-09 20:35:20|142572.2|142442.2|142571.7|142441.7|142579.2|142449.2|142571.7|142441.7|5
1625862930000|2021-07-09 20:35:30|142575.9|142445.9|142584|142454|142584|142454|142574.9|142444.9|11
1625862940000|2021-07-09 20:35:40|142580.8|142450.8|142577.3|142447.3|142586|142456|142573.5|142443.5|9
1625862950000|2021-07-09 20:35:50|142581.7|142451.7|142575|142445|142586|142456|142573.3|142443.3|19
1625862960000|2021-07-09 20:36:00|142573.5|142443.5|142540.1|142410.1|142576.7|142446.7|142532.1|142402.1|27
1625862970000|2021-07-09 20:36:10|142539.2|142409.2|142533.9|142403.9|142551.5|142421.5|142504.5|142374.5|24
1625862980000|2021-07-09 20:36:20|142533.4|142403.4|142520.1|142390.1|142536.4|142406.4|142510.5|142380.5|18
1625862990000|2021-07-09 20:36:30|142521.1|142391.1|142527.7|142397.7|142533|142403|142521|142391|14
1625863000000|2021-07-09 20:36:40|142522.2|142392.2|142518.4|142388.4|142550.6|142420.6|142517|142387|17
1625863010000|2021-07-09 20:36:50|142513.2|142383.2|142544.5|142414.5|142545.4|142415.4|142513.2|142383.2|20
1625863020000|2021-07-09 20:37:00|142547.5|142417.5|142530.3|142400.3|142547.5|142417.5|142506.8|142376.8|27
1625863030000|2021-07-09 20:37:10|142537.5|142407.5|142536.2|142406.2|142540|142410|142451.3|142321.3|16
1625863040000|2021-07-09 20:37:20|142532.6|142402.6|142287.8|141978.8|142561.7|142402.6|142242.3|141933.3|32
1625863050000|2021-07-09 20:37:30|142288|141979|142293.4|142024.8|142351.7|142126.7|142230.5|141921.5|38
1625863060000|2021-07-09 20:37:40|142274|142012.2|142309.8|142049.2|142400.4|142179.4|142233|141983.1|23
1625863070000|2021-07-09 20:37:50|142382.7|142089.9|142279.6|142149.6|142426.1|142220.4|142258.1|142041|27
1625863080000|2021-07-09 20:38:00|142290.1|142160.1|142422.4|142132.9|142422.4|142215|142287.1|142038.8|22
1625863090000|2021-07-09 20:38:10|142411.1|142102.1|142440|142155|142440|142265.9|142327|142040.4|17
1625863100000|2021-07-09 20:38:20|142399|142269|142425|142166|142451.8|142269|142331.6|142147.9|23
1625863110000|2021-07-09 20:38:30|142402|142272|142391.7|142082.7|142463.1|142272|142363|142082.7|19
1625863120000|2021-07-09 20:38:40|142302.6|142172.6|142425|142116|142425|142206.2|142302.6|142116|8
1625863130000|2021-07-09 20:38:50|142363.5|142233.5|142419.1|142144|142435.1|142233.5|142323.3|142101.7|18
1625863140000|2021-07-09 20:39:00|142431.3|142128.9|142394.4|142085.4|142433.1|142228.9|142358.9|142073.7|29
1625863150000|2021-07-09 20:39:10|142393.7|142084.7|142446.7|142137.7|142493.8|142184.8|142393.7|142084.7|14
1625863160000|2021-07-09 20:39:20|142482.5|142173.5|142474|142165|142535.5|142226.5|142460.2|142151.2|20
1625863170000|2021-07-09 20:39:30|142487|142178|142454.5|142145.5|142525|142216|142454.5|142145.5|11
1625863180000|2021-07-09 20:39:40|142434.8|142125.8|142520.6|142211.6|142521.8|142212.8|142434.8|142125.8|12
1625863190000|2021-07-09 20:39:50|142524.9|142215.9|142525.7|142216.7|142525.7|142216.7|142505.9|142196.9|9
1625863200000|2021-07-09 20:40:00|142531|142222|142505.3|142196.3|142537.6|142228.6|142472.6|142163.6|12
1625863210000|2021-07-09 20:40:10|142507.3|142198.3|142502.2|142193.6|142520.3|142211.3|142502.2|142193.6|11
1625863220000|2021-07-09 20:40:20|142501.2|142193.8|142504.5|142195.5|142505.7|142196.7|142499|142193.8|9
1625863230000|2021-07-09 20:40:30|142504.2|142195.2|142507.9|142198.9|142509.8|142200.8|142503|142194|10
1625863240000|2021-07-09 20:40:40|142513.7|142204.7|142493.2|142184.2|142513.7|142204.7|142493.2|142184.2|4
1625863250000|2021-07-09 20:40:50|142497|142188|142375.2|142089.4|142527.5|142218.5|142328.9|142089.4|15
1625863260000|2021-07-09 20:41:00|142473.6|142181.6|142451.1|142142.1|142510.4|142201.4|142398.4|142096.4|15
1625863270000|2021-07-09 20:41:10|142520.9|142211.9|142378.2|142069.2|142520.9|142211.9|142359.9|142050.9|21
1625863280000|2021-07-09 20:41:20|142377.6|142068.6|142376.3|142067.3|142406.2|142097.2|142341|142032|10
1625863290000|2021-07-09 20:41:30|142375.7|142066.7|142381.1|142072.1|142397.5|142088.5|142362.8|142053.8|10
1625863300000|2021-07-09 20:41:40|142380.8|142071.8|142359.5|142050.5|142416.7|142107.7|142359.5|142050.5|11
1625863310000|2021-07-09 20:41:50|142401|142092|142404.9|142095.9|142437.7|142128.7|142394.2|142085.2|13
1625863320000|2021-07-09 20:42:00|142407|142098|142390.8|142081.8|142428.5|142119.5|142329|142020|11
1625863330000|2021-07-09 20:42:10|142390.1|142081.1|142417.9|142108.9|142417.9|142108.9|142381.2|142072.2|18
1625863340000|2021-07-09 20:42:20|142401.2|142092.2|142385|142076|142484.7|142175.7|142385|142076|10
1625863350000|2021-07-09 20:42:30|142381.5|142072.5|142334.5|142025.5|142455.4|142146.4|142328.5|142019.5|16
1625863360000|2021-07-09 20:42:40|142444.9|142135.9|142362.5|142053.5|142446.9|142137.9|142331.8|142022.8|19
1625863370000|2021-07-09 20:42:50|142358.4|142049.4|142406.4|142097.4|142420.7|142111.7|142291|141982|26
1625863380000|2021-07-09 20:43:00|142336|142027|142343.5|142034.5|142447.9|142138.9|142336|142027|14
1625863390000|2021-07-09 20:43:10|142329.3|142020.3|142386.7|142077.7|142404.8|142095.8|142327.9|142018.9|13
1625863400000|2021-07-09 20:43:20|142363.1|142054.1|142355.9|142046.9|142442.1|142133.1|142305.5|141996.5|22
1625863410000|2021-07-09 20:43:30|142375.2|142066.2|142355.1|142046.1|142393.3|142084.3|142333.6|142024.6|28
1625863420000|2021-07-09 20:43:40|142354.7|142045.7|142348|142039|142363.2|142054.2|142332.4|142023.4|15
1625863430000|2021-07-09 20:43:50|142377.9|142068.9|142302.4|141993.4|142413.4|142104.4|142285.2|141976.2|17
1625863440000|2021-07-09 20:44:00|142303.1|141994.1|142391.6|142082.6|142428.2|142119.2|142303.1|141994.1|15
1625863450000|2021-07-09 20:44:10|142359.7|142050.7|142393.9|142084.9|142393.9|142084.9|142357|142048|9
1625863460000|2021-07-09 20:44:20|142400.6|142091.6|142362|142053|142400.6|142091.6|142361.9|142052.9|9
1625863470000|2021-07-09 20:44:30|142367.6|142058.6|142398.5|142089.5|142398.5|142089.5|142348.7|142039.7|13
1625863480000|2021-07-09 20:44:40|142376.8|142067.8|142380.8|142071.8|142447.6|142138.6|142240.8|141931.8|20
1625863490000|2021-07-09 20:44:50|142380.7|142071.7|142402.2|142093.2|142414.2|142105.2|142380.5|142071.5|16
1625863500000|2021-07-09 20:45:00|142400.4|142091.4|142424|142115|142449|142140|142371|142062|19
1625863510000|2021-07-09 20:45:10|142435.4|142126.4|142426.8|142117.8|142490.1|142181.1|142377.5|142068.5|16
1625863520000|2021-07-09 20:45:20|142406.4|142097.4|142410.4|142101.4|142440.8|142131.8|142404|142095|10
1625863530000|2021-07-09 20:45:30|142387|142078|142394.5|142085.5|142487.5|142178.5|142387|142078|12
1625863540000|2021-07-09 20:45:40|142397.4|142088.4|142416.6|142107.6|142465.9|142156.9|142371|142062|17
1625863550000|2021-07-09 20:45:50|142390.4|142081.4|142398.1|142089.1|142446.5|142137.5|142384.5|142075.5|10
1625863560000|2021-07-09 20:46:00|142378.8|142069.8|142373.7|142064.7|142389.6|142080.6|142373.7|142064.7|7
1625863570000|2021-07-09 20:46:10|142381.6|142072.6|142372.1|142063.1|142465.3|142156.3|142372.1|142063.1|8
1625863580000|2021-07-09 20:46:20|142402.4|142093.4|142391.5|142082.5|142411.1|142102.1|142381.8|142072.8|5
1625863590000|2021-07-09 20:46:30|142395.7|142086.7|142381.3|142072.3|142422|142113|142341.5|142032.5|10
1625863600000|2021-07-09 20:46:40|142388.7|142079.7|142333.5|142024.5|142415.9|142106.9|142333.5|142024.5|5
1625863610000|2021-07-09 20:46:50|142390.8|142081.8|142395.1|142086.1|142438.7|142129.7|142353.2|142044.2|9
1625863620000|2021-07-09 20:47:00|142374.6|142065.6|142369.6|142060.6|142431.3|142122.3|142368.5|142059.5|20
1625863630000|2021-07-09 20:47:10|142370|142061|142383.4|142074.4|142442.3|142133.3|142310.4|142001.4|29
1625863640000|2021-07-09 20:47:20|142409.6|142100.6|142325.9|142016.9|142431.8|142122.8|142287.5|141978.5|18
1625863650000|2021-07-09 20:47:30|142427.9|142118.9|142300.5|141991.5|142427.9|142118.9|142299|141990|11
1625863670000|2021-07-09 20:47:50|142402.6|142093.6|142354.5|142045.5|142441.8|142132.8|142354.5|142045.5|9
1625863680000|2021-07-09 20:48:00|142336|142027|142220.3|141911.3|142445.1|142136.1|142176|141867|14
1625863690000|2021-07-09 20:48:10|142322.8|142013.8|142382.8|142073.8|142426|142117|142255.5|141946.5|17
1625863700000|2021-07-09 20:48:20|142370.2|142061.2|142330.7|142021.7|142435.2|142126.2|142322|142013|14
1625863710000|2021-07-09 20:48:30|142369|142060|142398.3|142089.3|142449|142140|142356|142047|19
1625863720000|2021-07-09 20:48:40|142438|142129|142495.8|142186.8|142511.9|142202.9|142392|142083|13
1625863730000|2021-07-09 20:48:50|142412|142103|142485.5|142176.5|142521.3|142314|142356|142047|24
1625863740000|2021-07-09 20:49:00|142437|142128|142396.5|142266.5|142494|142318.4|142396.5|142127.5|17
1625863750000|2021-07-09 20:49:10|142395.9|142265.9|142434.4|142304.4|142457.1|142327.1|142365.5|142116|6
1625863760000|2021-07-09 20:49:20|142475.1|142345.1|142312.5|142003.5|142512|142345.1|142208.9|141899.9|32
1625863770000|2021-07-09 20:49:30|142310.5|142001.5|142310|142001|142438.5|142129.5|142239.5|141930.5|28
1625863780000|2021-07-09 20:49:40|142306.8|141997.8|142295|141986|142409.3|142100.3|142285|141976|28
1625863790000|2021-07-09 20:49:50|142315|142006|142333.6|142024.6|142349.6|142040.6|142272.5|141963.5|18
1625863800000|2021-07-09 20:50:00|142230.7|142100.7|142378.6|142069.6|142386.2|142119.9|142230.7|141988.5|35
1625863810000|2021-07-09 20:50:10|142389.6|142080.6|142365.1|142056.1|142444.4|142135.4|142292|141983|25
1625863820000|2021-07-09 20:50:20|142370.8|142061.8|142348.9|142039.9|142411|142102|142313|142004|12
1625863830000|2021-07-09 20:50:30|142304.5|141995.5|142380.2|142071.2|142434.4|142125.4|142304.5|141995.5|31
1625863840000|2021-07-09 20:50:40|142398.2|142089.2|142383.4|142074.4|142420|142111|142304.5|141995.5|21
1625863850000|2021-07-09 20:50:50|142372.9|142063.9|142385|142076|142392.7|142083.7|142324|142015|7
1625863860000|2021-07-09 20:51:00|142368.8|142059.8|142386.7|142077.7|142416.8|142107.8|142304.5|141995.5|26
1625863870000|2021-07-09 20:51:10|142370.8|142061.8|142377.8|142068.8|142414|142105|142320.2|142011.2|33
1625863880000|2021-07-09 20:51:20|142414.8|142105.8|142365|142056|142423.3|142114.3|142304.5|141995.5|13
1625863890000|2021-07-09 20:51:30|142393.7|142084.7|142367.2|142058.2|142408.3|142099.3|142304.5|141995.5|31
1625863900000|2021-07-09 20:51:40|142334.6|142025.6|142304.5|141995.5|142381.1|142072.1|142304.5|141995.5|3
1625863910000|2021-07-09 20:51:50|142380.7|142071.7|142378.8|142069.8|142414.4|142105.4|142331.5|142022.5|22
1625863920000|2021-07-09 20:52:00|142370.6|142061.6|142397.5|142088.5|142415.7|142106.7|142304.5|141995.5|15
1625863930000|2021-07-09 20:52:10|142375.4|142066.4|142304.5|141995.5|142393|142084|142304.5|141995.5|4
1625863940000|2021-07-09 20:52:20|142380|142071|142387.9|142078.9|142387.9|142078.9|142304.5|141995.5|3
1625863950000|2021-07-09 20:52:30|142380.6|142071.6|142377.6|142068.6|142403.9|142094.9|142292.5|141983.5|28
1625863960000|2021-07-09 20:52:40|142347.2|142038.2|142394|142085|142405.2|142096.2|142304.5|141995.5|9
1625863970000|2021-07-09 20:52:50|142394.5|142085.5|142370.7|142061.7|142396|142087|142336.1|142027.1|4
1625863980000|2021-07-09 20:53:00|142356.1|142047.1|142382.7|142073.7|142406|142097|142332.4|142023.4|15
1625863990000|2021-07-09 20:53:10|142292|141983|142304.5|141995.5|142396.5|142087.5|142292|141983|20
1625864000000|2021-07-09 20:53:20|142358|142049|142326.9|142017.9|142419.9|142110.9|142292|141983|23
1625864010000|2021-07-09 20:53:30|142354|142045|142367.5|142058.5|142398.2|142089.2|142336.7|142027.7|11
1625864020000|2021-07-09 20:53:40|142304.5|141995.5|142304.5|141995.5|142411.3|142102.3|142304.5|141995.5|17
1625864030000|2021-07-09 20:53:50|142375.3|142066.3|142304.5|141995.5|142401.9|142092.9|142304.5|141995.5|13
1625864040000|2021-07-09 20:54:00|142391.5|142082.5|142304.5|141995.5|142392|142083|142304.5|141995.5|8
1625864050000|2021-07-09 20:54:10|142373.5|142064.5|142373.5|142064.5|142373.5|142064.5|142373.5|142064.5|1
1625864060000|2021-07-09 20:54:20|142338.1|142029.1|142343.5|142034.5|142372|142063|142320.8|142011.8|15
1625864070000|2021-07-09 20:54:30|142307.9|141998.9|142388.8|142079.8|142425|142116|142304.5|141995.5|20
1625864080000|2021-07-09 20:54:40|142386.3|142077.3|142304.5|141995.5|142420.3|142111.3|142304.5|141995.5|31
1625864090000|2021-07-09 20:54:50|142430.4|142121.4|142383.5|142074.5|142448.8|142139.8|142291.6|141982.6|27
1625864100000|2021-07-09 20:55:00|142371.2|142062.2|142400|142091|142429|142120|142129.5|141820.5|38
1625864110000|2021-07-09 20:55:10|142381.5|142072.5|142322|142013|142424|142115|142298.5|141989.5|24
1625864120000|2021-07-09 20:55:20|142322.1|142013.1|142382.9|142073.9|142412.9|142103.9|142276.5|141967.5|28
1625864130000|2021-07-09 20:55:30|142343.5|142034.5|142360.6|142051.6|142424.4|142115.4|142254.8|141945.8|17
1625864140000|2021-07-09 20:55:40|142421|142112|142322.8|142013.8|142421|142112|142322.8|142013.8|2
1625864150000|2021-07-09 20:55:50|142415|142106|142404.5|142095.5|142415|142106|142304.6|141995.6|8
1625864160000|2021-07-09 20:56:00|142363.1|142054.1|142296.6|141987.6|142401.8|142092.8|142264.7|141955.7|24
1625864180000|2021-07-09 20:56:20|142424.8|142115.8|142316|142007|142424.8|142115.8|142316|142007|4
1625864190000|2021-07-09 20:56:30|142311.3|142002.3|142317.1|142008.1|142422.5|142113.5|142298.3|141989.3|16
1625864200000|2021-07-09 20:56:40|142362.5|142053.5|142322.4|142013.4|142382|142073|142297.1|141988.1|20
1625864210000|2021-07-09 20:56:50|142404.4|142095.4|142314.2|142005.2|142404.4|142095.4|142302.9|141993.9|9
1625864220000|2021-07-09 20:57:00|142413.5|142104.5|142368.2|142059.2|142413.5|142104.5|142232.4|141923.4|15
1625864230000|2021-07-09 20:57:10|142373|142064|142331.8|142022.8|142466.6|142157.6|142192.8|141883.8|37
1625864240000|2021-07-09 20:57:20|142295.9|141986.9|142326.6|142017.6|142368.2|142059.2|142295.9|141986.9|14
1625864250000|2021-07-09 20:57:30|142403.5|142094.5|142385|142076|142405.9|142096.9|142267.6|141958.6|15
1625864260000|2021-07-09 20:57:40|142304.5|141995.5|142304.5|141995.5|142304.5|141995.5|142304.5|141995.5|1
1625864280000|2021-07-09 20:58:00|142405.7|142096.7|142304.5|141995.5|142408.2|142099.2|142267.1|141958.1|11
1625864300000|2021-07-09 20:58:20|142319.7|142010.7|142324.3|142015.3|142465.1|142156.1|142313|142004|11
1625864310000|2021-07-09 20:58:30|142326|142017|142329.5|142020.5|142460.3|142151.3|142267.6|141958.6|18
1625864320000|2021-07-09 20:58:40|142304.5|141995.5|142304.5|141995.5|142304.5|141995.5|142304.5|141995.5|1
1625864330000|2021-07-09 20:58:50|142396.1|142087.1|142312.3|142003.3|142418.5|142109.5|142311.7|142002.7|5
1626033600000|2021-07-11 20:00:00|142532|142168|142532|142168|142532|142168|142532|142168|1
1626033610000|2021-07-11 20:00:10|142510|142146|142663.7|142299.7|142663.7|142299.7|142510|142146|2
1626033660000|2021-07-11 20:01:00|142566.8|142202.8|142566.8|142202.8|142566.8|142202.8|142566.8|142202.8|1
1626033680000|2021-07-11 20:01:20|142663.7|142299.7|142663.7|142299.7|142663.7|142299.7|142663.7|142299.7|1
1626033740000|2021-07-11 20:02:20|142510|142146|142510|142146|142510|142146|142510|142146|1
1626033850000|2021-07-11 20:04:10|142532|142168|142532|142168|142532|142168|142532|142168|1
1626033860000|2021-07-11 20:04:20|142510|142146|142510|142146|142510|142146|142510|142146|1
1626033870000|2021-07-11 20:04:30|142532|142168|142532|142168|142532|142168|142532|142168|1
1626033880000|2021-07-11 20:04:40|142510|142146|142510|142146|142510|142146|142510|142146|1
1626033900000|2021-07-11 20:05:00|142665.5|142301.5|142706|142342|142706|142342|142590.4|142226.4|6
1626033920000|2021-07-11 20:05:20|142705|142341|142705|142341|142705|142341|142705|142341|1
1626033960000|2021-07-11 20:06:00|142701.5|142337.5|142701.5|142337.5|142701.5|142337.5|142701.5|142337.5|1
1626034040000|2021-07-11 20:07:20|142654.5|142290.5|142654.5|142290.5|142654.5|142290.5|142654.5|142290.5|1
1626034100000|2021-07-11 20:08:20|142733.5|142369.5|142654.5|142290.5|142733.5|142369.5|142654.5|142290.5|2
1626034160000|2021-07-11 20:09:20|142655|142291|142655|142291|142655|142291|142655|142291|1
1626034170000|2021-07-11 20:09:30|142654.5|142290.5|142654.5|142290.5|142654.5|142290.5|142654.5|142290.5|1
1626034180000|2021-07-11 20:09:40|142634|142270|142634|142270|142634|142270|142634|142270|1
1626034190000|2021-07-11 20:09:50|142654.5|142290.5|142654.5|142290.5|142654.5|142290.5|142654.5|142290.5|1
1626034260000|2021-07-11 20:11:00|142655|142291|142655|142291|142655|142291|142655|142291|1
1626034270000|2021-07-11 20:11:10|142654.5|142290.5|142654.5|142290.5|142654.5|142290.5|142654.5|142290.5|1
1626034290000|2021-07-11 20:11:30|142634|142270|142634|142270|142634|142270|142634|142270|1
1626034300000|2021-07-11 20:11:40|142655|142291|142655|142291|142655|142291|142655|142291|1
1626034310000|2021-07-11 20:11:50|142654.5|142290.5|142654.5|142290.5|142654.5|142290.5|142654.5|142290.5|1
1626034350000|2021-07-11 20:12:30|142634|142270|142634|142270|142634|142270|142634|142270|1
1626034360000|2021-07-11 20:12:40|142654.5|142290.5|142654.5|142290.5|142654.5|142290.5|142654.5|142290.5|1
1626034400000|2021-07-11 20:13:20|142691.6|142327.6|142691.6|142327.6|142691.6|142327.6|142691.6|142327.6|1
1626034430000|2021-07-11 20:13:50|142701.3|142337.3|142701.3|142337.3|142701.3|142337.3|142701.3|142337.3|1
1626034520000|2021-07-11 20:15:20|142654.5|142290.5|142654.5|142290.5|142654.5|142290.5|142654.5|142290.5|1
1626034540000|2021-07-11 20:15:40|142634|142270|142634|142270|142634|142270|142634|142270|1
1626034550000|2021-07-11 20:15:50|142654.5|142290.5|142654.5|142290.5|142654.5|142290.5|142654.5|142290.5|1
1626034570000|2021-07-11 20:16:10|142510|142146|142612.5|142248.5|142612.5|142248.5|142510|142146|5
1626034630000|2021-07-11 20:17:10|142610|142246|142610|142246|142610|142246|142610|142246|1
1626034680000|2021-07-11 20:18:00|142608|142244|142608|142244|142608|142244|142608|142244|1
1626034730000|2021-07-11 20:18:50|142605|142241|142605|142241|142605|142241|142605|142241|1
1626034950000|2021-07-11 20:22:30|142487.5|142123.5|142487.5|142123.5|142487.5|142123.5|142487.5|142123.5|1
1626034960000|2021-07-11 20:22:40|142510|142146|142510|142146|142510|142146|142510|142146|1
1626034970000|2021-07-11 20:22:50|142510.5|142146.5|142510.5|142146.5|142510.5|142146.5|142510.5|142146.5|1
1626034980000|2021-07-11 20:23:00|142510|142146|142510|142146|142510|142146|142510|142146|1
1626034990000|2021-07-11 20:23:10|142510.5|142146.5|142510.5|142146.5|142510.5|142146.5|142510.5|142146.5|1
1626035000000|2021-07-11 20:23:20|142510|142146|142510|142146|142510|142146|142510|142146|1
1626035020000|2021-07-11 20:23:40|142487.5|142123.5|142487.5|142123.5|142487.5|142123.5|142487.5|142123.5|1
1626035040000|2021-07-11 20:24:00|142510|142146|142510|142146|142510|142146|142510|142146|1
1626035090000|2021-07-11 20:24:50|142628.9|142264.9|142628.9|142264.9|142628.9|142264.9|142628.9|142264.9|1
1626035240000|2021-07-11 20:27:20|142510|142146|142510|142146|142510|142146|142510|142146|1
1626035270000|2021-07-11 20:27:50|142487.5|142123.5|142487.5|142123.5|142487.5|142123.5|142487.5|142123.5|1
1626035280000|2021-07-11 20:28:00|142510|142146|142510|142146|142510|142146|142510|142146|1
1626035310000|2021-07-11 20:28:30|142487.5|142123.5|142487.5|142123.5|142487.5|142123.5|142487.5|142123.5|1
1626035320000|2021-07-11 20:28:40|142510|142146|142510|142146|142510|142146|142510|142146|1
1626035340000|2021-07-11 20:29:00|142487.5|142123.5|142487.5|142123.5|142487.5|142123.5|142487.5|142123.5|1
1626035350000|2021-07-11 20:29:10|142510|142146|142510|142146|142510|142146|142510|142146|1
1626035500000|2021-07-11 20:31:40|142510.5|142146.5|142510.5|142146.5|142510.5|142146.5|142510.5|142146.5|1
1626035510000|2021-07-11 20:31:50|142510|142146|142510|142146|142510|142146|142510|142146|1
1626035540000|2021-07-11 20:32:20|142510.5|142146.5|142510.5|142146.5|142510.5|142146.5|142510.5|142146.5|1
1626035550000|2021-07-11 20:32:30|142510|142146|142510|142146|142510|142146|142510|142146|1
1626035560000|2021-07-11 20:32:40|142487.5|142123.5|142487.5|142123.5|142487.5|142123.5|142487.5|142123.5|1
1626035570000|2021-07-11 20:32:50|142510|142146|142510|142146|142510|142146|142510|142146|1
1626035620000|2021-07-11 20:33:40|142628.9|142264.9|142628.9|142264.9|142628.9|142264.9|142628.9|142264.9|1
1626035760000|2021-07-11 20:36:00|142487.5|142123.5|142487.5|142123.5|142487.5|142123.5|142487.5|142123.5|1
1626035780000|2021-07-11 20:36:20|142645.2|142281.2|142510|142146|142645.2|142281.2|142510|142146|2
1626035790000|2021-07-11 20:36:30|142431.5|142067.5|142510|142146|142510|142146|142431.5|142067.5|2
1626035830000|2021-07-11 20:37:10|142645.2|142281.2|142645.2|142281.2|142645.2|142281.2|142645.2|142281.2|1
1626035840000|2021-07-11 20:37:20|142510|142146|142510|142146|142510|142146|142510|142146|1
1626035890000|2021-07-11 20:38:10|142487.5|142123.5|142487.5|142123.5|142487.5|142123.5|142487.5|142123.5|1
1626035900000|2021-07-11 20:38:20|142510|142146|142510|142146|142510|142146|142510|142146|1
1626035940000|2021-07-11 20:39:00|142628.9|142264.9|142628.9|142264.9|142628.9|142264.9|142628.9|142264.9|1
1626036050000|2021-07-11 20:40:50|142508.5|142144.5|142508.5|142144.5|142508.5|142144.5|142508.5|142144.5|1
1626036060000|2021-07-11 20:41:00|142529.5|142165.5|142529.5|142165.5|142529.5|142165.5|142529.5|142165.5|1
1626036070000|2021-07-11 20:41:10|142508.5|142144.5|142508.5|142144.5|142508.5|142144.5|142508.5|142144.5|1
1626036090000|2021-07-11 20:41:30|142529.5|142165.5|142529.5|142165.5|142529.5|142165.5|142529.5|142165.5|1
1626036100000|2021-07-11 20:41:40|142508.5|142144.5|142508.5|142144.5|142508.5|142144.5|142508.5|142144.5|1
1626036300000|2021-07-11 20:45:00|142529.5|142165.5|142529.5|142165.5|142529.5|142165.5|142529.5|142165.5|1
1626036310000|2021-07-11 20:45:10|142517|142153|142517|142153|142517|142153|142517|142153|1
1626036320000|2021-07-11 20:45:20|142508.5|142144.5|142508.5|142144.5|142508.5|142144.5|142508.5|142144.5|1
1626036390000|2021-07-11 20:46:30|142517|142153|142517|142153|142517|142153|142517|142153|1
1626036400000|2021-07-11 20:46:40|142529.5|142165.5|142529.5|142165.5|142529.5|142165.5|142529.5|142165.5|1
1626036410000|2021-07-11 20:46:50|142628.9|142264.9|142628.9|142264.9|142628.9|142264.9|142628.9|142264.9|1
1626036420000|2021-07-11 20:47:00|142517|142153|142517|142153|142517|142153|142517|142153|1
1626036430000|2021-07-11 20:47:10|142628.9|142264.9|142574.5|142210.5|142628.9|142264.9|142574.5|142210.5|2
1626036450000|2021-07-11 20:47:30|142628.9|142264.9|142628.9|142264.9|142628.9|142264.9|142628.9|142264.9|1
1626036480000|2021-07-11 20:48:00|142529.5|142165.5|142529.5|142165.5|142529.5|142165.5|142529.5|142165.5|1
1626036490000|2021-07-11 20:48:10|142628.9|142264.9|142602.6|142238.6|142628.9|142264.9|142602.6|142238.6|2
1626036520000|2021-07-11 20:48:40|142628.9|142264.9|142628.9|142264.9|142628.9|142264.9|142628.9|142264.9|1
1626036550000|2021-07-11 20:49:10|142508.5|142144.5|142508.5|142144.5|142508.5|142144.5|142508.5|142144.5|1
1626036580000|2021-07-11 20:49:40|142517|142153|142517|142153|142517|142153|142517|142153|1
1626036590000|2021-07-11 20:49:50|142529.5|142165.5|142529.5|142165.5|142529.5|142165.5|142529.5|142165.5|1
1626036600000|2021-07-11 20:50:00|142508.5|142144.5|142508.5|142144.5|142508.5|142144.5|142508.5|142144.5|1
1626036670000|2021-07-11 20:51:10|142529.5|142165.5|142529.5|142165.5|142529.5|142165.5|142529.5|142165.5|1
1626036690000|2021-07-11 20:51:30|142508.5|142144.5|142508.5|142144.5|142508.5|142144.5|142508.5|142144.5|1
1626036750000|2021-07-11 20:52:30|142529.5|142165.5|142529.5|142165.5|142529.5|142165.5|142529.5|142165.5|1
1626036760000|2021-07-11 20:52:40|142508.5|142144.5|142508.5|142144.5|142508.5|142144.5|142508.5|142144.5|1
1626036780000|2021-07-11 20:53:00|142628.9|142264.9|142628.9|142264.9|142628.9|142264.9|142628.9|142264.9|1
1626036830000|2021-07-11 20:53:50|142629.7|142265.7|142629.7|142265.7|142629.7|142265.7|142629.7|142265.7|1
1626036840000|2021-07-11 20:54:00|142630|142266|142630|142266|142630|142266|142630|142266|1
1626036850000|2021-07-11 20:54:10|142629.2|142265.2|142630|142266|142630|142266|142629.2|142265.2|2
1626036860000|2021-07-11 20:54:20|142626.6|142262.6|142626.6|142262.6|142626.6|142262.6|142626.6|142262.6|1
1626036870000|2021-07-11 20:54:30|142630.1|142266.1|142626.6|142262.6|142630.1|142266.1|142626.6|142262.6|2
1626036880000|2021-07-11 20:54:40|142609.4|142245.4|142609.4|142245.4|142609.4|142245.4|142609.4|142245.4|1
1626036890000|2021-07-11 20:54:50|142626.6|142262.6|142626.6|142262.6|142626.6|142262.6|142626.6|142262.6|1
1626036900000|2021-07-11 20:55:00|142609.4|142245.4|142609.4|142245.4|142609.4|142245.4|142609.4|142245.4|1
1626036910000|2021-07-11 20:55:10|142517|142153|142517|142153|142517|142153|142517|142153|1
1626036920000|2021-07-11 20:55:20|142529.5|142165.5|142529.5|142165.5|142529.5|142165.5|142529.5|142165.5|1
1626036930000|2021-07-11 20:55:30|142508.5|142144.5|142508.5|142144.5|142508.5|142144.5|142508.5|142144.5|1
1626037010000|2021-07-11 20:56:50|142630.1|142266.1|142626.6|142262.6|142630.1|142266.1|142626.6|142262.6|2
1626037020000|2021-07-11 20:57:00|142609.4|142245.4|142609.4|142245.4|142609.4|142245.4|142609.4|142245.4|1
1626037030000|2021-07-11 20:57:10|142626.6|142262.6|142626.6|142262.6|142626.6|142262.6|142626.6|142262.6|1
1626037040000|2021-07-11 20:57:20|142609.4|142245.4|142543.7|142179.7|142609.4|142245.4|142543.7|142179.7|2
1626037050000|2021-07-11 20:57:30|142628.9|142264.9|142596.3|142232.3|142628.9|142264.9|142590.1|142226.1|3
1626037070000|2021-07-11 20:57:50|142543.7|142179.7|142543.7|142179.7|142543.7|142179.7|142543.7|142179.7|1
1626037080000|2021-07-11 20:58:00|142625.7|142261.7|142590.1|142226.1|142625.7|142261.7|142590.1|142226.1|2
1626037100000|2021-07-11 20:58:20|142628.9|142264.9|142628.9|142264.9|142628.9|142264.9|142628.9|142264.9|1
1626037150000|2021-07-11 20:59:10|142629.5|142265.5|142588.5|142224.5|142629.5|142265.5|142588.5|142224.5|3
1626037160000|2021-07-11 20:59:20|142566.5|142202.5|142566.5|142202.5|142566.5|142202.5|142566.5|142202.5|1
1626037170000|2021-07-11 20:59:30|142588.5|142224.5|142588.5|142224.5|142588.5|142224.5|142588.5|142224.5|1
1626037180000|2021-07-11 20:59:40|142572.8|142208.8|142572.8|142208.8|142572.8|142208.8|142572.8|142208.8|1
1626037190000|2021-07-11 20:59:50|142566.5|142202.5|142566.5|142202.5|142566.5|142202.5|142566.5|142202.5|1
1626037200000|2021-07-11 21:00:00|142507.9|142143.9|142536.4|142172.4|142601.2|142237.2|142507.9|142143.9|3
1626037210000|2021-07-11 21:00:10|142509.5|142145.5|142509.5|142145.5|142509.5|142145.5|142509.5|142145.5|1
1626037220000|2021-07-11 21:00:20|142488|142124|142488|142124|142488|142124|142488|142124|1
1626037230000|2021-07-11 21:00:30|142611.5|142247.5|142509.5|142145.5|142611.5|142247.5|142509.5|142145.5|2
1626037250000|2021-07-11 21:00:50|142611.5|142247.5|142536.7|142172.7|142611.5|142247.5|142536.7|142172.7|2
1626037260000|2021-07-11 21:01:00|142605|142241|142611.5|142247.5|142620|142256|142530.7|142166.7|4
1626037290000|2021-07-11 21:01:30|142593.4|142229.4|142509.5|142145.5|142593.4|142229.4|142509.5|142145.5|2
1626037300000|2021-07-11 21:01:40|142607.2|142243.2|142607.2|142243.2|142607.2|142243.2|142607.2|142243.2|1
1626037310000|2021-07-11 21:01:50|142536.7|142172.7|142536.7|142172.7|142536.7|142172.7|142536.7|142172.7|1
1626037320000|2021-07-11 21:02:00|142488|142124|142606.1|142242.1|142606.1|142242.1|142488|142124|2
1626037330000|2021-07-11 21:02:10|142574.1|142210.1|142574.1|142210.1|142574.1|142210.1|142574.1|142210.1|1
1626037340000|2021-07-11 21:02:20|142597|142233|142597|142233|142597|142233|142597|142233|1
1626037350000|2021-07-11 21:02:30|142509.5|142145.5|142610.4|142246.4|142610.4|142246.4|142509.5|142145.5|2
1626037360000|2021-07-11 21:02:40|142611.5|142247.5|142611.5|142247.5|142611.5|142247.5|142611.5|142247.5|1
1626037380000|2021-07-11 21:03:00|142571.7|142207.7|142597|142233|142597|142233|142571.7|142207.7|2
1626037390000|2021-07-11 21:03:10|142593.4|142229.4|142593.4|142229.4|142593.4|142229.4|142593.4|142229.4|1
1626037400000|2021-07-11 21:03:20|142543.5|142179.5|142597|142233|142597|142233|142543.5|142179.5|2
1626037410000|2021-07-11 21:03:30|142596.7|142232.7|142596.7|142232.7|142596.7|142232.7|142596.7|142232.7|1
1626037420000|2021-07-11 21:03:40|142594.1|142230.1|142606.1|142242.1|142606.1|142242.1|142594.1|142230.1|2
1626037430000|2021-07-11 21:03:50|142596.7|142232.7|142573.4|142209.4|142596.7|142232.7|142573.4|142209.4|2
1626037440000|2021-07-11 21:04:00|142508.5|142144.5|142611.5|142247.5|142611.5|142247.5|142508.5|142144.5|3
1626037450000|2021-07-11 21:04:10|142517.5|142153.5|142517.5|142153.5|142517.5|142153.5|142517.5|142153.5|1
1626037460000|2021-07-11 21:04:20|142509|142145|142509|142145|142509|142145|142509|142145|1
1626037470000|2021-07-11 21:04:30|142611.5|142247.5|142611.5|142247.5|142611.5|142247.5|142611.5|142247.5|1
1626037500000|2021-07-11 21:05:00|142517.5|142153.5|142615|142251|142615|142251|142517.5|142153.5|2
1626037510000|2021-07-11 21:05:10|142494.5|142130.5|142616|142252|142616|142252|142494.5|142130.5|2
1626037520000|2021-07-11 21:05:20|142663.7|142299.7|142593.7|142229.7|142663.7|142299.7|142517.3|142153.3|4
1626037530000|2021-07-11 21:05:30|142556.7|142192.7|142563.2|142199.2|142563.2|142199.2|142556.7|142192.7|2
1626037540000|2021-07-11 21:05:40|142656.4|142292.4|142530.7|142166.7|142656.4|142292.4|142530.7|142166.7|3
1626037560000|2021-07-11 21:06:00|142663.7|142299.7|142507.7|142143.7|142663.7|142299.7|142507.7|142143.7|2
1626037570000|2021-07-11 21:06:10|142514.1|142150.1|142513.5|142149.5|142514.1|142150.1|142508|142144|3
1626037590000|2021-07-11 21:06:30|142653.8|142289.8|142653.8|142289.8|142653.8|142289.8|142653.8|142289.8|1
1626037600000|2021-07-11 21:06:40|142663.7|142299.7|142663.7|142299.7|142663.7|142299.7|142663.7|142299.7|1
1626037620000|2021-07-11 21:07:00|142596.2|142232.2|142577.8|142213.8|142596.2|142232.2|142577.8|142213.8|2
1626037630000|2021-07-11 21:07:10|142529.8|142165.8|142539.2|142175.2|142578.7|142214.7|142521.5|142157.5|5
1626037640000|2021-07-11 21:07:20|142663.7|142299.7|142663.7|142299.7|142663.7|142299.7|142663.7|142299.7|1
1626037660000|2021-07-11 21:07:40|142522.4|142158.4|142522.4|142158.4|142522.4|142158.4|142522.4|142158.4|1
1626037670000|2021-07-11 21:07:50|142521.2|142157.2|142521.2|142157.2|142521.2|142157.2|142521.2|142157.2|1
1626037680000|2021-07-11 21:08:00|142528.2|142164.2|142528.2|142164.2|142528.2|142164.2|142528.2|142164.2|1
1626037690000|2021-07-11 21:08:10|142646.4|142282.4|142646.4|142282.4|142646.4|142282.4|142646.4|142282.4|1
1626037700000|2021-07-11 21:08:20|142593.9|142229.9|142551.6|142187.6|142593.9|142229.9|142551.6|142187.6|2
1626037710000|2021-07-11 21:08:30|142653.7|142289.7|142547.6|142183.6|142653.7|142289.7|142544.2|142180.2|5
1626037720000|2021-07-11 21:08:40|142544.3|142180.3|142522.1|142158.1|142544.3|142180.3|142522.1|142158.1|3
1626037730000|2021-07-11 21:08:50|142523.6|142159.6|142523.6|142159.6|142523.6|142159.6|142523.6|142159.6|1
1626037740000|2021-07-11 21:09:00|142557|142193|142573.1|142209.1|142573.1|142209.1|142555.8|142191.8|3
1626037750000|2021-07-11 21:09:10|142539.3|142175.3|142539.3|142175.3|142539.3|142175.3|142539.3|142175.3|1
1626037760000|2021-07-11 21:09:20|142575|142211|142586.3|142222.3|142586.3|142222.3|142575|142211|2
1626037770000|2021-07-11 21:09:30|142547.6|142183.6|142525.5|142161.5|142547.6|142183.6|142525.5|142161.5|2
1626037780000|2021-07-11 21:09:40|142523.7|142159.7|142523.7|142159.7|142523.7|142159.7|142523.7|142159.7|1
1626037790000|2021-07-11 21:09:50|142557.3|142193.3|142557.3|142193.3|142557.3|142193.3|142557.3|142193.3|1
1626037800000|2021-07-11 21:10:00|142532.9|142168.9|142531.3|142167.3|142533|142169|142531.3|142167.3|3
1626037810000|2021-07-11 21:10:10|142573.1|142209.1|142541.3|142177.3|142573.1|142209.1|142536.5|142172.5|6
1626037820000|2021-07-11 21:10:20|142559.1|142195.1|142523.6|142159.6|142559.1|142195.1|142523.6|142159.6|4
1626037830000|2021-07-11 21:10:30|142536|142172|142545.7|142181.7|142616.5|142252.5|142517.9|142153.9|7
1626037840000|2021-07-11 21:10:40|142533.3|142169.3|142514|142150|142564.4|142200.4|142513.8|142149.8|4
1626037850000|2021-07-11 21:10:50|142514.1|142150.1|142616.5|142252.5|142616.5|142252.5|142514.1|142150.1|2
1626037860000|2021-07-11 21:11:00|142545.7|142181.7|142524.9|142160.9|142545.7|142181.7|142524.9|142160.9|2
1626037870000|2021-07-11 21:11:10|142514.1|142150.1|142514.1|142150.1|142514.1|142150.1|142514.1|142150.1|1
1626037880000|2021-07-11 21:11:20|142580.5|142216.5|142534.9|142170.9|142580.5|142216.5|142534.9|142170.9|2
1626037890000|2021-07-11 21:11:30|142531.6|142167.6|142531.6|142167.6|142531.6|142167.6|142531.6|142167.6|1
1626037900000|2021-07-11 21:11:40|142524.4|142160.4|142524.4|142160.4|142524.4|142160.4|142524.4|142160.4|1
1626037910000|2021-07-11 21:11:50|142514.1|142150.1|142580.5|142216.5|142580.5|142216.5|142514.1|142150.1|2
1626037920000|2021-07-11 21:12:00|142573.6|142209.6|142544.9|142180.9|142573.6|142209.6|142542.9|142178.9|3
1626037930000|2021-07-11 21:12:10|142541.6|142177.6|142575.6|142211.6|142575.6|142211.6|142541.6|142177.6|2
1626037940000|2021-07-11 21:12:20|142579.2|142215.2|142520.7|142156.7|142579.2|142215.2|142520.7|142156.7|3
1626037950000|2021-07-11 21:12:30|142518.7|142154.7|142527.2|142163.2|142527.2|142163.2|142518.7|142154.7|2
1626037960000|2021-07-11 21:12:40|142527.3|142163.3|142557.7|142193.7|142557.7|142193.7|142519.7|142155.7|4
1626037970000|2021-07-11 21:12:50|142536.5|142172.5|142536.5|142172.5|142536.5|142172.5|142536.5|142172.5|1
1626037980000|2021-07-11 21:13:00|142533.7|142169.7|142563.8|142199.8|142563.8|142199.8|142533.7|142169.7|2
1626037990000|2021-07-11 21:13:10|142570.9|142206.9|142524.8|142160.8|142570.9|142206.9|142524.8|142160.8|2
1626038000000|2021-07-11 21:13:20|142520|142156|142553|142189|142553|142189|142520|142156|2
1626038010000|2021-07-11 21:13:30|142569.8|142205.8|142544.8|142180.8|142569.8|142205.8|142538.7|142174.7|5
1626038020000|2021-07-11 21:13:40|142522.4|142158.4|142579|142215|142579|142215|142522.4|142158.4|2
1626038030000|2021-07-11 21:13:50|142544.4|142180.4|142544.4|142180.4|142544.4|142180.4|142544.4|142180.4|1
1626038040000|2021-07-11 21:14:00|142579|142215|142524.6|142160.6|142579|142215|142524.6|142160.6|3
1626038050000|2021-07-11 21:14:10|142522|142158|142534.9|142170.9|142534.9|142170.9|142522|142158|2
1626038060000|2021-07-11 21:14:20|142553.1|142189.1|142531.5|142167.5|142553.1|142189.1|142531.5|142167.5|2
1626038070000|2021-07-11 21:14:30|142569.8|142205.8|142569.8|142205.8|142569.8|142205.8|142569.8|142205.8|1
1626038080000|2021-07-11 21:14:40|142567.2|142203.2|142526.5|142162.5|142567.2|142203.2|142526.5|142162.5|2
1626038090000|2021-07-11 21:14:50|142527.9|142163.9|142552.9|142188.9|142552.9|142188.9|142527.9|142163.9|2
1626038100000|2021-07-11 21:15:00|142556|142192|142530.5|142166.5|142556|142192|142530.5|142166.5|2
1626038110000|2021-07-11 21:15:10|142556|142192|142556|142192|142556|142192|142556|142192|1
1626038120000|2021-07-11 21:15:20|142556.8|142192.8|142556.8|142192.8|142556.8|142192.8|142556.8|142192.8|1
1626038130000|2021-07-11 21:15:30|142517.5|142153.5|142514.1|142150.1|142517.5|142153.5|142513.5|142149.5|3
1626038140000|2021-07-11 21:15:40|142509.7|142145.7|142531.6|142167.6|142623.2|142259.2|142509.7|142145.7|4
1626038150000|2021-07-11 21:15:50|142514.1|142150.1|142514.1|142150.1|142514.1|142150.1|142514.1|142150.1|1
1626038170000|2021-07-11 21:16:10|142591.3|142227.3|142557.1|142193.1|142591.3|142227.3|142557.1|142193.1|2
1626038180000|2021-07-11 21:16:20|142531.6|142167.6|142514.1|142150.1|142531.6|142167.6|142514.1|142150.1|3
1626038190000|2021-07-11 21:16:30|142509|142145|142519.4|142155.4|142647.3|142283.3|142509|142145|4
1626038200000|2021-07-11 21:16:40|142514.1|142150.1|142514.1|142150.1|142514.1|142150.1|142514.1|142150.1|1
1626038210000|2021-07-11 21:16:50|142513.9|142149.9|142514.1|142150.1|142514.1|142150.1|142513.5|142149.5|3
1626038220000|2021-07-11 21:17:00|142508.7|142144.7|142518.7|142154.7|142647.3|142283.3|142508.7|142144.7|5
1626038230000|2021-07-11 21:17:10|142513.3|142149.3|142513.3|142149.3|142513.3|142149.3|142513.3|142149.3|1
1626038240000|2021-07-11 21:17:20|142556.6|142192.6|142556.6|142192.6|142556.6|142192.6|142556.6|142192.6|1
1626038250000|2021-07-11 21:17:30|142530.9|142166.9|142518.7|142154.7|142530.9|142166.9|142518.7|142154.7|2
1626038260000|2021-07-11 21:17:40|142513.3|142149.3|142513.3|142149.3|142513.3|142149.3|142513.3|142149.3|1
1626038270000|2021-07-11 21:17:50|142591|142227|142591|142227|142591|142227|142591|142227|1
1626038280000|2021-07-11 21:18:00|142556.6|142192.6|142530.9|142166.9|142556.6|142192.6|142530.9|142166.9|2
1626038290000|2021-07-11 21:18:10|142518.7|142154.7|142556.6|142192.6|142591|142227|142518.7|142154.7|3
1626038300000|2021-07-11 21:18:20|142557.5|142193.5|142549.9|142185.9|142569.1|142205.1|142549.9|142185.9|5
1626038310000|2021-07-11 21:18:30|142543.5|142179.5|142567.3|142203.3|142567.3|142203.3|142543.5|142179.5|2
1626038320000|2021-07-11 21:18:40|142549.9|142185.9|142549.9|142185.9|142549.9|142185.9|142549.9|142185.9|1
1626038330000|2021-07-11 21:18:50|142543.5|142179.5|142567.3|142203.3|142567.3|142203.3|142543.5|142179.5|2
1626038340000|2021-07-11 21:19:00|142549.9|142185.9|142549.9|142185.9|142549.9|142185.9|142549.9|142185.9|1
1626038350000|2021-07-11 21:19:10|142530|142166|142540.9|142176.9|142540.9|142176.9|142530|142166|3
1626038360000|2021-07-11 21:19:20|142541|142177|142647.3|142283.3|142647.3|142283.3|142537.9|142173.9|4
1626038370000|2021-07-11 21:19:30|142541|142177|142541|142177|142541|142177|142541|142177|1
1626038380000|2021-07-11 21:19:40|142605.3|142241.3|142551.1|142187.1|142605.3|142241.3|142551.1|142187.1|2
1626038390000|2021-07-11 21:19:50|142543.8|142179.8|142541|142177|142543.8|142179.8|142541|142177|2
1626038400000|2021-07-11 21:20:00|142605.3|142241.3|142551.1|142187.1|142605.3|142241.3|142551.1|142187.1|3
1626038410000|2021-07-11 21:20:10|142543.8|142179.8|142543.8|142179.8|142543.8|142179.8|142543.8|142179.8|1
1626038420000|2021-07-11 21:20:20|142541|142177|142540.6|142176.6|142541|142177|142539.3|142175.3|3
1626038430000|2021-07-11 21:20:30|142541|142177|142541|142177|142663.9|142299.9|142537.9|142173.9|5
1626038450000|2021-07-11 21:20:50|142605.3|142241.3|142551.1|142187.1|142605.3|142241.3|142551.1|142187.1|2
1626038460000|2021-07-11 21:21:00|142543.8|142179.8|142541|142177|142543.8|142179.8|142526.9|142162.9|4
1626038470000|2021-07-11 21:21:10|142605.3|142241.3|142551.1|142187.1|142605.3|142241.3|142551.1|142187.1|2
1626038480000|2021-07-11 21:21:20|142541|142177|142541|142177|142541|142177|142537.9|142173.9|3
1626038490000|2021-07-11 21:21:30|142521.2|142157.2|142541|142177|142565.5|142201.5|142521.2|142157.2|5
1626038500000|2021-07-11 21:21:40|142532.7|142168.7|142541|142177|142541|142177|142532.7|142168.7|3
1626038510000|2021-07-11 21:21:50|142653.3|142289.3|142561.7|142197.7|142653.3|142289.3|142561.7|142197.7|3
1626038520000|2021-07-11 21:22:00|142550.6|142186.6|142540.8|142176.8|142550.6|142186.6|142538.4|142174.4|4
1626038530000|2021-07-11 21:22:10|142536.3|142172.3|142590.8|142226.8|142622.5|142258.5|142536.3|142172.3|3
1626038540000|2021-07-11 21:22:20|142561.2|142197.2|142523.3|142159.3|142561.2|142197.2|142523.3|142159.3|5
1626038550000|2021-07-11 21:22:30|142534.8|142170.8|142561.7|142197.7|142663.9|142299.9|142534.8|142170.8|3
1626038560000|2021-07-11 21:22:40|142541|142177|142541|142177|142541|142177|142541|142177|1
1626038580000|2021-07-11 21:23:00|142631.2|142267.2|142561.7|142197.7|142631.2|142267.2|142561.7|142197.7|3
1626038590000|2021-07-11 21:23:10|142547.1|142183.1|142547.1|142183.1|142547.1|142183.1|142547.1|142183.1|1
1626038600000|2021-07-11 21:23:20|142521.7|142157.7|142560.4|142196.4|142560.4|142196.4|142521.7|142157.7|3
1626038610000|2021-07-11 21:23:30|142538.6|142174.6|142539.6|142175.6|142551.6|142187.6|142538.6|142174.6|3
1626038620000|2021-07-11 21:23:40|142599.8|142235.8|142593.5|142229.5|142599.8|142235.8|142580.6|142216.6|3
1626038630000|2021-07-11 21:23:50|142561.7|142197.7|142561.7|142197.7|142561.7|142197.7|142561.7|142197.7|1
1626038640000|2021-07-11 21:24:00|142539.4|142175.4|142540.6|142176.6|142540.6|142176.6|142539.4|142175.4|2
1626038650000|2021-07-11 21:24:10|142537.9|142173.9|142521.2|142157.2|142614.2|142250.2|142521.2|142157.2|4
1626038660000|2021-07-11 21:24:20|142541|142177|142541|142177|142541|142177|142538.4|142174.4|3
1626038670000|2021-07-11 21:24:30|142531.1|142167.1|142547.1|142183.1|142645.2|142281.2|142531.1|142167.1|4
1626038680000|2021-07-11 21:24:40|142541|142177|142541|142177|142541|142177|142541|142177|1
1626038690000|2021-07-11 21:24:50|142631.2|142267.2|142561.7|142197.7|142631.2|142267.2|142561.7|142197.7|2
1626038700000|2021-07-11 21:25:00|142547.1|142183.1|142541|142177|142547.1|142183.1|142541|142177|2
1626038710000|2021-07-11 21:25:10|142571|142207|142551.1|142187.1|142571|142207|142551.1|142187.1|2
1626038720000|2021-07-11 21:25:20|142543.8|142179.8|142543.8|142179.8|142543.8|142179.8|142543.8|142179.8|1
1626038730000|2021-07-11 21:25:30|142541|142177|142571|142207|142571|142207|142541|142177|2
1626038740000|2021-07-11 21:25:40|142551.1|142187.1|142543.8|142179.8|142551.1|142187.1|142543.8|142179.8|2
1626038760000|2021-07-11 21:26:00|142541|142177|142571|142207|142571|142207|142541|142177|2
1626038770000|2021-07-11 21:26:10|142530|142166|142541|142177|142541|142177|142530|142166|2
1626038780000|2021-07-11 21:26:20|142520.3|142156.3|142551.1|142187.1|142663.9|142299.9|142520.3|142156.3|3
1626038790000|2021-07-11 21:26:30|142541|142177|142541|142177|142541|142177|142541|142177|1
1626038800000|2021-07-11 21:26:40|142605.3|142241.3|142538.9|142174.9|142605.3|142241.3|142505.1|142141.1|4
1626038810000|2021-07-11 21:26:50|142541|142177|142541|142177|142541|142177|142541|142177|1
1626038820000|2021-07-11 21:27:00|142638.8|142274.8|142543.8|142179.8|142638.8|142274.8|142543.8|142179.8|3
1626038830000|2021-07-11 21:27:10|142541|142177|142541|142177|142541|142177|142541|142177|1
1626038840000|2021-07-11 21:27:20|142605.3|142241.3|142551.1|142187.1|142605.3|142241.3|142551.1|142187.1|3
1626038850000|2021-07-11 21:27:30|142543.8|142179.8|142541|142177|142543.8|142179.8|142541|142177|2
1626038860000|2021-07-11 21:27:40|142536.3|142172.3|142541|142177|142650.9|142286.9|142536.3|142172.3|4
1626038870000|2021-07-11 21:27:50|142509|142145|142540.8|142176.8|142540.8|142176.8|142509|142145|2
1626038880000|2021-07-11 21:28:00|142541|142177|142541|142177|142605.3|142241.3|142541|142177|3
1626038900000|2021-07-11 21:28:20|142532.7|142168.7|142541|142177|142650.9|142286.9|142532.7|142168.7|5
1626038910000|2021-07-11 21:28:30|142509|142145|142541|142177|142541|142177|142509|142145|3
1626038920000|2021-07-11 21:28:40|142536.3|142172.3|142541|142177|142663.9|142299.9|142536.3|142172.3|3
1626038930000|2021-07-11 21:28:50|142537.9|142173.9|142541|142177|142541|142177|142521.2|142157.2|4
1626038940000|2021-07-11 21:29:00|142536.3|142172.3|142540.9|142176.9|142540.9|142176.9|142536.3|142172.3|2
1626038950000|2021-07-11 21:29:10|142541|142177|142561.4|142197.4|142626.2|142262.2|142520.3|142156.3|6
1626038960000|2021-07-11 21:29:20|142541|142177|142541|142177|142541|142177|142541|142177|1
1626038970000|2021-07-11 21:29:30|142593.5|142229.5|142561.7|142197.7|142593.5|142229.5|142561.7|142197.7|2
1626038980000|2021-07-11 21:29:40|142547.1|142183.1|142523.3|142159.3|142547.1|142183.1|142521.7|142157.7|3
1626038990000|2021-07-11 21:29:50|142527.9|142163.9|142551.6|142187.6|142565.5|142201.5|142527.9|142163.9|3
1626039000000|2021-07-11 21:30:00|142567.5|142203.5|142532.3|142168.3|142567.5|142203.5|142523.4|142159.4|10
1626039010000|2021-07-11 21:30:10|142538|142174|142540.6|142176.6|142541.2|142177.2|142530|142166|8
1626039020000|2021-07-11 21:30:20|142603.7|142239.7|142540.7|142176.7|142637.9|142273.9|142540.7|142176.7|10
1626039030000|2021-07-11 21:30:30|142541.2|142177.2|142598.1|142234.1|142600.4|142236.4|142540.5|142176.5|12
1626039040000|2021-07-11 21:30:40|142597.6|142233.6|142591.8|142227.8|142681.8|142317.8|142582.9|142218.9|9
1626039050000|2021-07-11 21:30:50|142592.1|142228.1|142622.8|142258.8|142666|142302|142592.1|142228.1|11
1626039060000|2021-07-11 21:31:00|142599|142235|142594.1|142230.1|142606.1|142242.1|142589.8|142225.8|7
1626039070000|2021-07-11 21:31:10|142592.6|142228.6|142625.6|142261.6|142659.7|142295.7|142585.8|142221.8|9
1626039080000|2021-07-11 21:31:20|142623.8|142259.8|142604.7|142240.7|142624.2|142260.2|142600.9|142236.9|7
1626039090000|2021-07-11 21:31:30|142599.3|142235.3|142656.6|142292.6|142656.6|142292.6|142599.3|142235.3|6
1626039100000|2021-07-11 21:31:40|142623.7|142259.7|142624.5|142260.5|142624.5|142260.5|142623.7|142259.7|2
1626039110000|2021-07-11 21:31:50|142620.1|142256.1|142610.7|142246.7|142620.9|142256.9|142610.2|142246.2|5
1626039120000|2021-07-11 21:32:00|142604.1|142240.1|142662.2|142298.2|142662.2|142298.2|142589.4|142225.4|7
1626039130000|2021-07-11 21:32:10|142662.5|142298.5|142632.3|142268.3|142662.5|142298.5|142615.7|142251.7|5
1626039140000|2021-07-11 21:32:20|142617.5|142253.5|142600.7|142236.7|142617.9|142253.9|142600.7|142236.7|3
1626039150000|2021-07-11 21:32:30|142613.3|142249.3|142652.5|142288.5|142657.1|142293.1|142613.1|142249.1|5
1626039160000|2021-07-11 21:32:40|142618.2|142254.2|142635.7|142271.7|142635.7|142271.7|142618.2|142254.2|4
1626039170000|2021-07-11 21:32:50|142628.2|142264.2|142628.7|142264.7|142628.7|142264.7|142626.1|142262.1|3
1626039180000|2021-07-11 21:33:00|142621.9|142257.9|142679|142315|142679|142315|142621.9|142257.9|3
1626039190000|2021-07-11 21:33:10|142671.4|142307.4|142641.4|142277.4|142671.4|142307.4|142641.4|142277.4|2
1626039200000|2021-07-11 21:33:20|142671.4|142307.4|142676.5|142312.5|142676.5|142312.5|142671.4|142307.4|2
1626039210000|2021-07-11 21:33:30|142675.7|142311.7|142629.9|142265.9|142675.7|142311.7|142629.9|142265.9|2
1626039220000|2021-07-11 21:33:40|142638.4|142274.4|142638.4|142274.4|142638.4|142274.4|142638.4|142274.4|1
1626039230000|2021-07-11 21:33:50|142605.5|142241.5|142617.5|142253.5|142617.5|142253.5|142605.5|142241.5|2
1626039240000|2021-07-11 21:34:00|142616.1|142252.1|142601.1|142237.1|142616.1|142252.1|142601.1|142237.1|3
1626039250000|2021-07-11 21:34:10|142601.4|142237.4|142617.2|142253.2|142617.2|142253.2|142601.4|142237.4|2
1626039260000|2021-07-11 21:34:20|142605.4|142241.4|142605.5|142241.5|142605.5|142241.5|142605.4|142241.4|2
1626039270000|2021-07-11 21:34:30|142611.8|142247.8|142600.9|142236.9|142611.8|142247.8|142600.9|142236.9|3
1626039280000|2021-07-11 21:34:40|142601.8|142237.8|142617|142253|142617|142253|142601.8|142237.8|2
1626039290000|2021-07-11 21:34:50|142605.9|142241.9|142605.3|142241.3|142605.9|142241.9|142605.3|142241.3|2
1626039300000|2021-07-11 21:35:00|142605.5|142241.5|142601.7|142237.7|142605.5|142241.5|142600.6|142236.6|4
1626039310000|2021-07-11 21:35:10|142598.1|142234.1|142611.1|142247.1|142611.1|142247.1|142598.1|142234.1|3
1626039320000|2021-07-11 21:35:20|142602.3|142238.3|142602.3|142238.3|142602.3|142238.3|142602.3|142238.3|1
1626039330000|2021-07-11 21:35:30|142602.5|142238.5|142604.5|142240.5|142604.5|142240.5|142602.5|142238.5|2
1626039340000|2021-07-11 21:35:40|142601.3|142237.3|142615.5|142251.5|142615.5|142251.5|142601.3|142237.3|3
1626039360000|2021-07-11 21:36:00|142605.5|142241.5|142602.6|142238.6|142617.5|142253.5|142600.8|142236.8|5
1626039380000|2021-07-11 21:36:20|142601.4|142237.4|142615.5|142251.5|142615.5|142251.5|142601.4|142237.4|2
1626039390000|2021-07-11 21:36:30|142605.5|142241.5|142600.2|142236.2|142605.5|142241.5|142590|142226|4
1626039400000|2021-07-11 21:36:40|142596.1|142232.1|142605.1|142241.1|142645.1|142281.1|142596.1|142232.1|4
1626039410000|2021-07-11 21:36:50|142595.7|142231.7|142598|142234|142598|142234|142595.3|142231.3|3
1626039420000|2021-07-11 21:37:00|142596.2|142232.2|142602.1|142238.1|142602.1|142238.1|142596.2|142232.2|4
1626039430000|2021-07-11 21:37:10|142600.6|142236.6|142600.8|142236.8|142600.8|142236.8|142600.6|142236.6|2
1626039440000|2021-07-11 21:37:20|142617.5|142253.5|142649|142285|142649|142285|142617.5|142253.5|2
1626039450000|2021-07-11 21:37:30|142602.1|142238.1|142601.6|142237.6|142602.1|142238.1|142600.5|142236.5|5
1626039460000|2021-07-11 21:37:40|142601.7|142237.7|142601.7|142237.7|142601.7|142237.7|142601.7|142237.7|1
1626039470000|2021-07-11 21:37:50|142598.8|142234.8|142606.9|142242.9|142638|142274|142594.3|142230.3|10
1626039480000|2021-07-11 21:38:00|142591.3|142227.3|142606.8|142242.8|142606.8|142242.8|142591.3|142227.3|4
1626039490000|2021-07-11 21:38:10|142611.1|142247.1|142606.6|142242.6|142611.1|142247.1|142606.6|142242.6|5
1626039500000|2021-07-11 21:38:20|142620.7|142256.7|142610.6|142246.6|142620.7|142256.7|142610.6|142246.6|2
1626039510000|2021-07-11 21:38:30|142608.1|142244.1|142633.1|142269.1|142722.3|142358.3|142607.6|142243.6|6
1626039520000|2021-07-11 21:38:40|142614.4|142250.4|142613.9|142249.9|142614.4|142250.4|142613.9|142249.9|2
1626039530000|2021-07-11 21:38:50|142626.3|142262.3|142610.3|142246.3|142626.3|142262.3|142610.3|142246.3|2
1626039540000|2021-07-11 21:39:00|142608.2|142244.2|142630.6|142266.6|142663|142299|142607.2|142243.2|6
1626039550000|2021-07-11 21:39:10|142619|142255|142636.2|142272.2|142636.2|142272.2|142619|142255|4
1626039560000|2021-07-11 21:39:20|142622.3|142258.3|142668.6|142304.6|142668.6|142304.6|142620.6|142256.6|4
1626039570000|2021-07-11 21:39:30|142626.5|142262.5|142631.4|142267.4|142631.4|142267.4|142626.5|142262.5|3
1626039580000|2021-07-11 21:39:40|142631|142267|142613.7|142249.7|142631|142267|142606.2|142242.2|4
1626039590000|2021-07-11 21:39:50|142622.2|142258.2|142667.1|142303.1|142667.1|142303.1|142613.1|142249.1|3
1626039600000|2021-07-11 21:40:00|142672|142308|142639.6|142275.6|142672|142308|142636.1|142272.1|4
1626039610000|2021-07-11 21:40:10|142632.1|142268.1|142639.4|142275.4|142639.4|142275.4|142631.3|142267.3|3
1626039620000|2021-07-11 21:40:20|142624.9|142260.9|142677.4|142313.4|142677.4|142313.4|142615.3|142251.3|4
1626039630000|2021-07-11 21:40:30|142632.4|142268.4|142632.4|142268.4|142632.4|142268.4|142632.4|142268.4|1
1626039640000|2021-07-11 21:40:40|142610|142246|142613.8|142249.8|142613.8|142249.8|142610|142246|2
1626039650000|2021-07-11 21:40:50|142605.4|142241.4|142617.9|142253.9|142617.9|142253.9|142605.4|142241.4|2
1626039660000|2021-07-11 21:41:00|142608.7|142244.7|142609.6|142245.6|142609.6|142245.6|142608.7|142244.7|2
1626039670000|2021-07-11 21:41:10|142606.8|142242.8|142606|142242|142609.9|142245.9|142606|142242|4
1626039680000|2021-07-11 21:41:20|142604.8|142240.8|142619.4|142255.4|142619.4|142255.4|142604.8|142240.8|3
1626039690000|2021-07-11 21:41:30|142609.6|142245.6|142605.4|142241.4|142609.6|142245.6|142596.2|142232.2|4
1626039700000|2021-07-11 21:41:40|142605.9|142241.9|142605.9|142241.9|142605.9|142241.9|142605.9|142241.9|1
1626039710000|2021-07-11 21:41:50|142619.6|142255.6|142619.6|142255.6|142619.6|142255.6|142619.6|142255.6|1
1626039720000|2021-07-11 21:42:00|142609.6|142245.6|142596.2|142232.2|142609.6|142245.6|142596.2|142232.2|4
1626039730000|2021-07-11 21:42:10|142603.7|142239.7|142605.7|142241.7|142605.7|142241.7|142603.7|142239.7|2
1626039740000|2021-07-11 21:42:20|142605.9|142241.9|142614|142250|142614|142250|142602.7|142238.7|4
1626039750000|2021-07-11 21:42:30|142598.3|142234.3|142605.7|142241.7|142605.7|142241.7|142598.3|142234.3|3
1626039760000|2021-07-11 21:42:40|142606.7|142242.7|142605.9|142241.9|142606.7|142242.7|142605.9|142241.9|3
1626039770000|2021-07-11 21:42:50|142604.8|142240.8|142619.4|142255.4|142619.4|142255.4|142604.8|142240.8|3
1626039780000|2021-07-11 21:43:00|142606.8|142242.8|142605.9|142241.9|142606.8|142242.8|142605.9|142241.9|2
1626039790000|2021-07-11 21:43:10|142619.6|142255.6|142610.2|142246.2|142624|142260|142610.2|142246.2|3
1626039800000|2021-07-11 21:43:20|142596.8|142232.8|142605.8|142241.8|142605.8|142241.8|142596.8|142232.8|3
1626039810000|2021-07-11 21:43:30|142605.3|142241.3|142605.9|142241.9|142606.7|142242.7|142605.3|142241.3|3
1626039820000|2021-07-11 21:43:40|142597.8|142233.8|142609.6|142245.6|142645.5|142281.5|142597.8|142233.8|5
1626039830000|2021-07-11 21:43:50|142606.8|142242.8|142605.9|142241.9|142606.8|142242.8|142605.9|142241.9|2
1626039840000|2021-07-11 21:44:00|142603.7|142239.7|142605.7|142241.7|142605.7|142241.7|142603.7|142239.7|2
1626039850000|2021-07-11 21:44:10|142605.9|142241.9|142613|142249|142619.2|142255.2|142605.9|142241.9|3
1626039860000|2021-07-11 21:44:20|142599.6|142235.6|142604.5|142240.5|142605.9|142241.9|142599.6|142235.6|4
1626039870000|2021-07-11 21:44:30|142606.1|142242.1|142617.5|142253.5|142617.5|142253.5|142606.1|142242.1|2
1626039880000|2021-07-11 21:44:40|142608.7|142244.7|142609|142245|142609|142245|142602.1|142238.1|4
1626039890000|2021-07-11 21:44:50|142606.5|142242.5|142606.5|142242.5|142606.5|142242.5|142606.5|142242.5|1
1626039900000|2021-07-11 21:45:00|142606.8|142242.8|142619.2|142255.2|142619.2|142255.2|142606.8|142242.8|2
1626039910000|2021-07-11 21:45:10|142609.2|142245.2|142602.4|142238.4|142609.2|142245.2|142602.4|142238.4|2
1626039920000|2021-07-11 21:45:20|142600.7|142236.7|142609.7|142245.7|142609.7|142245.7|142600.5|142236.5|4
1626039930000|2021-07-11 21:45:30|142606.1|142242.1|142608.1|142244.1|142608.1|142244.1|142606.1|142242.1|2
1626039950000|2021-07-11 21:45:50|142608.6|142244.6|142617.6|142253.6|142617.6|142253.6|142606.2|142242.2|3
1626039960000|2021-07-11 21:46:00|142613|142249|142605.4|142241.4|142613.9|142249.9|142605.4|142241.4|4
1626039970000|2021-07-11 21:46:10|142600.6|142236.6|142606.2|142242.2|142613.2|142249.2|142600.6|142236.6|7
1626039980000|2021-07-11 21:46:20|142609|142245|142604.3|142240.3|142609|142245|142604.3|142240.3|3
1626039990000|2021-07-11 21:46:30|142606.5|142242.5|142608.7|142244.7|142613|142249|142603.4|142239.4|4
1626040000000|2021-07-11 21:46:40|142606.5|142242.5|142609|142245|142609|142245|142606.5|142242.5|2
1626040010000|2021-07-11 21:46:50|142603.4|142239.4|142603.4|142239.4|142603.4|142239.4|142603.4|142239.4|1
1626040020000|2021-07-11 21:47:00|142605.5|142241.5|142606.8|142242.8|142610|142246|142596.6|142232.6|6
1626040030000|2021-07-11 21:47:10|142583.5|142219.5|142605.9|142241.9|142606.1|142242.1|142583.5|142219.5|4
1626040040000|2021-07-11 21:47:20|142594.3|142230.3|142594.3|142230.3|142594.3|142230.3|142594.3|142230.3|1
1626040050000|2021-07-11 21:47:30|142605.3|142241.3|142609.6|142245.6|142699.1|142335.1|142605.3|142241.3|3
1626040060000|2021-07-11 21:47:40|142604.3|142240.3|142606.5|142242.5|142606.5|142242.5|142597.9|142233.9|4
1626040070000|2021-07-11 21:47:50|142594.7|142230.7|142609.5|142245.5|142636.4|142272.4|142594.7|142230.7|4
1626040080000|2021-07-11 21:48:00|142610.2|142246.2|142607.7|142243.7|142610.2|142246.2|142607.7|142243.7|2
1626040090000|2021-07-11 21:48:10|142606.8|142242.8|142606.8|142242.8|142606.8|142242.8|142606.8|142242.8|1
1626040100000|2021-07-11 21:48:20|142620.3|142256.3|142620.3|142256.3|142620.3|142256.3|142620.3|142256.3|1
1626040110000|2021-07-11 21:48:30|142610.4|142246.4|142610.4|142246.4|142610.4|142246.4|142610.4|142246.4|1
1626040120000|2021-07-11 21:48:40|142607.7|142243.7|142607.7|142243.7|142607.7|142243.7|142607.7|142243.7|1
1626040130000|2021-07-11 21:48:50|142604.3|142240.3|142613.6|142249.6|142614.6|142250.6|142604.3|142240.3|3
1626040140000|2021-07-11 21:49:00|142606|142242|142609.5|142245.5|142609.5|142245.5|142606|142242|2
1626040160000|2021-07-11 21:49:20|142607.6|142243.6|142619.1|142255.1|142619.1|142255.1|142606.7|142242.7|3
1626040170000|2021-07-11 21:49:30|142609.4|142245.4|142609.6|142245.6|142609.6|142245.6|142609.4|142245.4|2
1626040180000|2021-07-11 21:49:40|142619.6|142255.6|142619.6|142255.6|142619.6|142255.6|142619.6|142255.6|1
1626040190000|2021-07-11 21:49:50|142609.6|142245.6|142609.6|142245.6|142609.6|142245.6|142609.6|142245.6|1
1626040200000|2021-07-11 21:50:00|142606.9|142242.9|142605.9|142241.9|142606.9|142242.9|142605.9|142241.9|3
1626040210000|2021-07-11 21:50:10|142606.1|142242.1|142619.4|142255.4|142619.4|142255.4|142606.1|142242.1|3
1626040220000|2021-07-11 21:50:20|142609.6|142245.6|142609.6|142245.6|142609.6|142245.6|142609.6|142245.6|1
1626040230000|2021-07-11 21:50:30|142619.4|142255.4|142619.5|142255.5|142619.5|142255.5|142606.8|142242.8|3
1626040240000|2021-07-11 21:50:40|142609.6|142245.6|142609.6|142245.6|142609.6|142245.6|142609.6|142245.6|1
1626040250000|2021-07-11 21:50:50|142606.8|142242.8|142606.8|142242.8|142606.8|142242.8|142606.8|142242.8|1
1626040260000|2021-07-11 21:51:00|142619.6|142255.6|142619.6|142255.6|142619.6|142255.6|142619.6|142255.6|1
1626040270000|2021-07-11 21:51:10|142609.6|142245.6|142609.6|142245.6|142609.6|142245.6|142609.6|142245.6|1
1626040280000|2021-07-11 21:51:20|142619.6|142255.6|142619.6|142255.6|142619.6|142255.6|142619.6|142255.6|1
1626040290000|2021-07-11 21:51:30|142609.6|142245.6|142609.6|142245.6|142609.6|142245.6|142609.6|142245.6|1
1626040310000|2021-07-11 21:51:50|142610.9|142246.9|142620.4|142256.4|142620.4|142256.4|142608.3|142244.3|3
1626040320000|2021-07-11 21:52:00|142605.9|142241.9|142605.9|142241.9|142605.9|142241.9|142597.8|142233.8|3
1626040330000|2021-07-11 21:52:10|142619.6|142255.6|142606.8|142242.8|142619.6|142255.6|142606.8|142242.8|2
1626040340000|2021-07-11 21:52:20|142605.9|142241.9|142605.9|142241.9|142605.9|142241.9|142605.9|142241.9|1
1626040350000|2021-07-11 21:52:30|142619.6|142255.6|142619.6|142255.6|142648.5|142284.5|142619.6|142255.6|3
1626040360000|2021-07-11 21:52:40|142606.8|142242.8|142605.9|142241.9|142606.8|142242.8|142605.9|142241.9|2
1626040380000|2021-07-11 21:53:00|142619.6|142255.6|142610.4|142246.4|142619.6|142255.6|142610|142246|3
1626040390000|2021-07-11 21:53:10|142607.7|142243.7|142607.7|142243.7|142607.7|142243.7|142607.7|142243.7|1
1626040400000|2021-07-11 21:53:20|142620.3|142256.3|142620.3|142256.3|142620.3|142256.3|142620.3|142256.3|1
1626040410000|2021-07-11 21:53:30|142610.4|142246.4|142606.1|142242.1|142610.7|142246.7|142579.5|142215.5|7
1626040420000|2021-07-11 21:53:40|142605.1|142241.1|142606.8|142242.8|142606.8|142242.8|142605.1|142241.1|2
1626040430000|2021-07-11 21:53:50|142620.3|142256.3|142620.3|142256.3|142620.3|142256.3|142620.3|142256.3|1
1626040440000|2021-07-11 21:54:00|142607.7|142243.7|142606.8|142242.8|142607.7|142243.7|142606.8|142242.8|2
1626040450000|2021-07-11 21:54:10|142649.1|142285.1|142610.4|142246.4|142649.1|142285.1|142610.4|142246.4|2
1626040460000|2021-07-11 21:54:20|142607.7|142243.7|142605.3|142241.3|142607.7|142243.7|142601.7|142237.7|3
1626040470000|2021-07-11 21:54:30|142604.6|142240.6|142618.6|142254.6|142618.6|142254.6|142604.6|142240.6|2
1626040480000|2021-07-11 21:54:40|142614.7|142250.7|142605|142241|142614.7|142250.7|142598.2|142234.2|4
1626040490000|2021-07-11 21:54:50|142607.4|142243.4|142618.9|142254.9|142618.9|142254.9|142607.4|142243.4|2
1626040500000|2021-07-11 21:55:00|142610.3|142246.3|142610.3|142246.3|142610.3|142246.3|142610.3|142246.3|1
1626040510000|2021-07-11 21:55:10|142607.7|142243.7|142604|142240|142607.7|142243.7|142596.4|142232.4|3
1626040520000|2021-07-11 21:55:20|142599.9|142235.9|142613.5|142249.5|142613.5|142249.5|142599.9|142235.9|5
1626040530000|2021-07-11 21:55:30|142606.5|142242.5|142607|142243|142607|142243|142573.3|142209.3|5
1626040540000|2021-07-11 21:55:40|142606.8|142242.8|142606.8|142242.8|142606.8|142242.8|142606.8|142242.8|1
1626040550000|2021-07-11 21:55:50|142649.1|142285.1|142606|142242|142649.1|142285.1|142606|142242|4
1626040560000|2021-07-11 21:56:00|142598.2|142234.2|142606.5|142242.5|142607|142243|142598.2|142234.2|4
1626040570000|2021-07-11 21:56:10|142603.3|142239.3|142606.6|142242.6|142636.4|142272.4|142603.3|142239.3|4
1626040580000|2021-07-11 21:56:20|142610.2|142246.2|142606.8|142242.8|142610.2|142246.2|142606.8|142242.8|3
1626040590000|2021-07-11 21:56:30|142597.1|142233.1|142606.8|142242.8|142606.9|142242.9|142597.1|142233.1|3
1626040600000|2021-07-11 21:56:40|142649.1|142285.1|142610.4|142246.4|142649.1|142285.1|142610.4|142246.4|3
1626040610000|2021-07-11 21:56:50|142587.7|142223.7|142606.8|142242.8|142606.8|142242.8|142587.7|142223.7|3
1626040630000|2021-07-11 21:57:10|142649.1|142285.1|142610.4|142246.4|142649.1|142285.1|142610.4|142246.4|2
1626040640000|2021-07-11 21:57:20|142630.5|142266.5|142608.7|142244.7|142630.5|142266.5|142608.7|142244.7|4
1626040650000|2021-07-11 21:57:30|142605.2|142241.2|142603.6|142239.6|142605.5|142241.5|142601.3|142237.3|5
1626040660000|2021-07-11 21:57:40|142606.5|142242.5|142619.9|142255.9|142619.9|142255.9|142606.5|142242.5|3
1626040670000|2021-07-11 21:57:50|142606.7|142242.7|142603.3|142239.3|142606.7|142242.7|142603.3|142239.3|3
1626040680000|2021-07-11 21:58:00|142606.1|142242.1|142606.1|142242.1|142606.1|142242.1|142606.1|142242.1|1
1626040690000|2021-07-11 21:58:10|142603.3|142239.3|142606.1|142242.1|142606.1|142242.1|142603.3|142239.3|2
1626040700000|2021-07-11 21:58:20|142606.7|142242.7|142606.7|142242.7|142606.7|142242.7|142606.7|142242.7|1
1626040710000|2021-07-11 21:58:30|142606.8|142242.8|142620.3|142256.3|142620.3|142256.3|142606.8|142242.8|2
1626040720000|2021-07-11 21:58:40|142617.8|142258.8|142607.9|142248.9|142617.8|142258.8|142607.9|142248.9|2
1626040730000|2021-07-11 21:58:50|142604.5|142245.5|142611.1|142252.1|142612.1|142253.1|142604.5|142245.5|3
1626040740000|2021-07-11 21:59:00|142602.4|142243.4|142603.4|142244.4|142603.7|142244.7|142598.5|142239.5|5
1626040750000|2021-07-11 21:59:10|142603.8|142244.8|142611.1|142252.1|142611.1|142252.1|142603.8|142244.8|3
1626040760000|2021-07-11 21:59:20|142606.2|142247.2|142605.8|142246.8|142606.2|142247.2|142605.8|142246.8|2
1626040770000|2021-07-11 21:59:30|142606|142247|142604.5|142245.5|142606.2|142247.2|142604.5|142245.5|3
1626040780000|2021-07-11 21:59:40|142616.7|142257.7|142616.9|142257.9|142616.9|142257.9|142616.7|142257.7|2
1626040790000|2021-07-11 21:59:50|142607.1|142248.1|142600|142241|142607.1|142248.1|142600|142241|2
1626040800000|2021-07-11 22:00:00|142596.7|142237.7|142593.3|142234.3|142597.1|142238.1|142584.9|142225.9|39
1626040810000|2021-07-11 22:00:10|142638.3|142279.3|142588.4|142279.4|142643.6|142309.6|142583.2|142267.8|19
1626040820000|2021-07-11 22:00:20|142573.8|142264.8|142577.6|142268.6|142577.6|142268.6|142573.8|142264.8|2
1626040830000|2021-07-11 22:00:30|142623.2|142314.2|142585.2|142276.2|142623.2|142314.2|142583.3|142274.3|14
1626040840000|2021-07-11 22:00:40|142585|142276|142564.5|142255.5|142585|142276|142550.6|142241.6|38
1626040850000|2021-07-11 22:00:50|142558.4|142249.4|142540|142231|142606.1|142297.1|142540|142231|37
1626040860000|2021-07-11 22:01:00|142574.8|142265.8|142524.8|142215.8|142574.8|142265.8|142521.8|142212.8|34
1626040870000|2021-07-11 22:01:10|142531.8|142222.8|142540|142231|142543.2|142234.2|142521.9|142212.9|34
1626040880000|2021-07-11 22:01:20|142527.6|142218.6|142535.9|142226.9|142537.9|142228.9|142519.3|142210.3|40
1626040890000|2021-07-11 22:01:30|142533.9|142224.9|142529.7|142220.7|142541.5|142232.5|142521.9|142212.9|39
1626040900000|2021-07-11 22:01:40|142526.6|142217.6|142505.3|142196.3|142561.1|142252.1|142505.3|142196.3|40
1626040910000|2021-07-11 22:01:50|142521.3|142212.3|142529.6|142220.6|142558.4|142249.4|142516.5|142207.5|39
1626040920000|2021-07-11 22:02:00|142515.5|142206.5|142528.7|142219.7|142570.9|142261.9|142507.5|142198.5|40
1626040930000|2021-07-11 22:02:10|142531.2|142222.2|142537.5|142228.5|142539.8|142230.8|142527.1|142218.1|40
1626040940000|2021-07-11 22:02:20|142529.7|142220.7|142536.8|142227.8|142536.8|142227.8|142527.3|142218.3|34
1626040950000|2021-07-11 22:02:30|142538.5|142229.5|142530.3|142221.3|142551.1|142242.1|142515.6|142206.6|16
1626040960000|2021-07-11 22:02:40|142536.4|142227.4|142530.7|142221.7|142551.6|142242.6|142494.8|142185.8|40
1626040970000|2021-07-11 22:02:50|142530.8|142221.8|142528.5|142219.5|142565.4|142256.4|142505.9|142196.9|22
1626040980000|2021-07-11 22:03:00|142615.1|142306.1|142525.2|142216.2|142615.1|142306.1|142506.3|142197.3|35
1626040990000|2021-07-11 22:03:10|142527.4|142218.4|142540.4|142231.4|142551.3|142242.3|142514.1|142205.1|40
1626041000000|2021-07-11 22:03:20|142540.3|142231.3|142529.9|142220.9|142546.3|142237.3|142523.3|142214.3|40
1626041010000|2021-07-11 22:03:30|142526.8|142217.8|142522.2|142213.2|142538.3|142229.3|142511.4|142202.4|40
1626041020000|2021-07-11 22:03:40|142520.7|142211.7|142516.2|142207.2|142533|142224|142507.6|142198.6|40
1626041030000|2021-07-11 22:03:50|142514.6|142205.6|142516.5|142207.5|142538.9|142229.9|142508.1|142199.1|40
1626041040000|2021-07-11 22:04:00|142519.1|142210.1|142516.4|142207.4|142532|142223|142508.7|142199.7|40
1626041050000|2021-07-11 22:04:10|142521.1|142212.1|142528|142219|142532.1|142223.1|142517.5|142208.5|12
1626041060000|2021-07-11 22:04:20|142527.6|142218.6|142554.9|142245.9|142557.8|142248.8|142527.6|142218.6|7
1626041070000|2021-07-11 22:04:30|142557.9|142248.9|142553.9|142244.9|142557.9|142248.9|142553.9|142244.9|3
1626041080000|2021-07-11 22:04:40|142517.1|142208.1|142550.6|142241.6|142550.6|142241.6|142517.1|142208.1|2
1626041090000|2021-07-11 22:04:50|142536.8|142227.8|142537.1|142228.1|142543.5|142234.5|142518.9|142209.9|31
1626041100000|2021-07-11 22:05:00|142517.1|142208.1|142530.8|142221.8|142543.9|142234.9|142513.6|142204.6|40
1626041110000|2021-07-11 22:05:10|142527.6|142218.6|142524.7|142215.7|142533.8|142224.8|142511.8|142202.8|39
1626041120000|2021-07-11 22:05:20|142527.4|142218.4|142530.1|142221.1|142536.2|142227.2|142464.1|142155.1|39
1626041130000|2021-07-11 22:05:30|142530.9|142221.9|142510.5|142201.5|142559.5|142250.5|142500.7|142191.7|40
1626041140000|2021-07-11 22:05:40|142532.6|142223.6|142522.9|142213.9|142534.1|142225.1|142497.7|142188.7|40
1626041150000|2021-07-11 22:05:50|142518.5|142209.5|142530.2|142221.2|142534.9|142225.9|142515.5|142206.5|40
1626041160000|2021-07-11 22:06:00|142525.6|142216.6|142514.8|142205.8|142526.1|142217.1|142488.8|142179.8|40
1626041170000|2021-07-11 22:06:10|142514.1|142205.1|142491.9|142182.9|142515.7|142206.7|142482.2|142173.2|40
1626041180000|2021-07-11 22:06:20|142511|142202|142508.2|142199.2|142526.3|142217.3|142483.9|142174.9|40
1626041190000|2021-07-11 22:06:30|142512.7|142203.7|142495.9|142186.9|142524.5|142215.5|142465.4|142156.4|40
1626041200000|2021-07-11 22:06:40|142495.4|142186.4|142497.9|142188.9|142520.6|142211.6|142488.1|142179.1|40
1626041210000|2021-07-11 22:06:50|142506.1|142197.1|142512.1|142203.1|142518|142209|142494.3|142185.3|39
1626041220000|2021-07-11 22:07:00|142523.1|142214.1|142507.6|142198.6|142523.1|142214.1|142495|142186|40
1626041230000|2021-07-11 22:07:10|142501.6|142192.6|142505.9|142196.9|142535.1|142226.1|142479|142170|39
1626041240000|2021-07-11 22:07:20|142512.9|142203.9|142502.5|142193.5|142529.1|142220.1|142477|142168|40
1626041250000|2021-07-11 22:07:30|142502.6|142193.6|142494.4|142185.4|142517|142208|142487.2|142178.2|40
1626041260000|2021-07-11 22:07:40|142497.9|142188.9|142507.6|142198.6|142526.4|142217.4|142492|142183|39
1626041270000|2021-07-11 22:07:50|142492.8|142183.8|142508|142199|142526.7|142217.7|142492.8|142183.8|40
1626041280000|2021-07-11 22:08:00|142518.7|142209.7|142515|142206|142522.8|142213.8|142499.7|142190.7|39
1626041290000|2021-07-11 22:08:10|142510.4|142201.4|142503|142194|142524.8|142215.8|142501.6|142192.6|40
1626041300000|2021-07-11 22:08:20|142503.2|142194.2|142495.5|142186.5|142536.6|142227.6|142462|142153|40
1626041310000|2021-07-11 22:08:30|142504.3|142195.3|142499.8|142190.8|142526.2|142217.2|142477.8|142168.8|40
1626041320000|2021-07-11 22:08:40|142511.2|142202.2|142505.7|142196.7|142528.3|142219.3|142488.6|142179.6|31
1626041330000|2021-07-11 22:08:50|142505.6|142196.6|142514.5|142205.5|142514.5|142205.5|142491.7|142182.7|6
1626041340000|2021-07-11 22:09:00|142508.7|142199.7|142513|142204|142526.4|142217.4|142501.3|142192.3|40
1626041350000|2021-07-11 22:09:10|142519|142210|142516.2|142207.2|142527.8|142218.8|142480|142171|38
1626041360000|2021-07-11 22:09:20|142518.1|142209.1|142514.9|142205.9|142570|142261|142491.9|142182.9|40
1626041370000|2021-07-11 22:09:30|142514.6|142205.6|142528.9|142219.9|142528.9|142219.9|142492.1|142183.1|40
1626041380000|2021-07-11 22:09:40|142527.6|142218.6|142516.3|142207.3|142527.6|142218.6|142499.6|142190.6|40
1626041390000|2021-07-11 22:09:50|142512.3|142203.3|142505.8|142196.8|142520.3|142211.3|142490.9|142181.9|40
1626041400000|2021-07-11 22:10:00|142505.2|142196.2|142506.8|142197.8|142533|142224|142497.6|142188.6|40
1626041410000|2021-07-11 22:10:10|142516.4|142207.4|142511.1|142202.1|142553.3|142244.3|142471.4|142162.4|40
1626041420000|2021-07-11 22:10:20|142503.2|142194.2|142518|142209|142527.4|142218.4|142495.7|142186.7|40
1626041430000|2021-07-11 22:10:30|142497.4|142188.4|142523.1|142214.1|142534.2|142225.2|142497.4|142188.4|40
1626041440000|2021-07-11 22:10:40|142540.2|142231.2|142525.4|142216.4|142547.8|142238.8|142514.3|142205.3|40
1626041450000|2021-07-11 22:10:50|142521.4|142212.4|142531.6|142222.6|142546.3|142237.3|142521.1|142212.1|40
1626041460000|2021-07-11 22:11:00|142530.7|142221.7|142602.8|142293.8|142602.8|142293.8|142510.1|142201.1|40
1626041470000|2021-07-11 22:11:10|142528.4|142219.4|142521.9|142212.9|142552.9|142243.9|142509.2|142200.2|40
1626041480000|2021-07-11 22:11:20|142517.8|142208.8|142524|142215|142555.8|142246.8|142511.8|142202.8|40
1626041490000|2021-07-11 22:11:30|142528.8|142219.8|142535.6|142226.6|142553.7|142244.7|142514.4|142205.4|39
1626041500000|2021-07-11 22:11:40|142542.8|142233.8|142535.3|142226.3|142560.6|142251.6|142531.5|142222.5|40
1626041510000|2021-07-11 22:11:50|142542|142233|142552.2|142243.2|142558.8|142249.8|142532|142223|39
1626041520000|2021-07-11 22:12:00|142517.2|142208.2|142521.6|142212.6|142553.7|142244.7|142502|142193|40
1626041530000|2021-07-11 22:12:10|142514.5|142205.5|142516|142207|142555.7|142246.7|142509.8|142200.8|40
1626041540000|2021-07-11 22:12:20|142524.6|142215.6|142505.9|142196.9|142551.6|142242.6|142504.5|142195.5|40
1626041550000|2021-07-11 22:12:30|142513.3|142204.3|142530.9|142221.9|142546.7|142237.7|142509.4|142200.4|40
1626041560000|2021-07-11 22:12:40|142534.5|142225.5|142529.8|142220.8|142586.9|142277.9|142512.7|142203.7|39
1626041570000|2021-07-11 22:12:50|142536|142227|142539.1|142230.1|142561.2|142252.2|142510.6|142201.6|40
1626041580000|2021-07-11 22:13:00|142511|142202|142507.7|142198.7|142552.5|142243.5|142502.3|142193.3|40
1626041590000|2021-07-11 22:13:10|142506.4|142197.4|142527.7|142218.7|142557.6|142248.6|142506|142197|40
1626041600000|2021-07-11 22:13:20|142527.2|142218.2|142519.2|142210.2|142555.5|142246.5|142511.9|142202.9|40
1626041610000|2021-07-11 22:13:30|142521.5|142212.5|142542.6|142233.6|142563.6|142254.6|142509.4|142200.4|40
1626041620000|2021-07-11 22:13:40|142548.7|142239.7|142525.6|142216.6|142552|142243|142508.5|142199.5|40
1626041630000|2021-07-11 22:13:50|142519.8|142210.8|142523.5|142214.5|142550.6|142241.6|142503|142194|40
1626041640000|2021-07-11 22:14:00|142524.9|142215.9|142538.7|142229.7|142561.4|142252.4|142508.3|142199.3|40
1626041650000|2021-07-11 22:14:10|142552|142243|142538.4|142229.4|142552.3|142243.3|142512.3|142203.3|40
1626041660000|2021-07-11 22:14:20|142524.1|142215.1|142530.8|142221.8|142558|142249|142510.2|142201.2|40
1626041670000|2021-07-11 22:14:30|142543.2|142234.2|142524|142215|142562.7|142253.7|142508.7|142199.7|40
1626041680000|2021-07-11 22:14:40|142523.2|142214.2|142536.2|142227.2|142558.2|142249.2|142505.8|142196.8|40
1626041690000|2021-07-11 22:14:50|142519.7|142210.7|142546.3|142237.3|142560.2|142251.2|142504.9|142195.9|40
1626041700000|2021-07-11 22:15:00|142555.1|142246.1|142540.6|142231.6|142626.9|142317.9|142468.3|142159.3|40
1626041710000|2021-07-11 22:15:10|142544.7|142235.7|142512.7|142203.7|142556.8|142247.8|142503.1|142194.1|39
1626041720000|2021-07-11 22:15:20|142517.4|142208.4|142512.6|142203.6|142532.8|142223.8|142421.6|142112.6|40
1626041730000|2021-07-11 22:15:30|142513.3|142204.3|142510.1|142201.1|142616.1|142307.1|142495.2|142186.2|40
1626041740000|2021-07-11 22:15:40|142512.8|142203.8|142501.9|142192.9|142514.9|142205.9|142472.8|142163.8|40
1626041750000|2021-07-11 22:15:50|142510|142201|142496.9|142187.9|142513|142204|142483|142174|40
1626041760000|2021-07-11 22:16:00|142487.4|142178.4|142519.6|142210.6|142550.9|142241.9|142483|142174|40
1626041770000|2021-07-11 22:16:10|142518.1|142209.1|142506.4|142197.4|142526.9|142217.9|142495.9|142186.9|30
1626041780000|2021-07-11 22:16:20|142507.2|142198.2|142536.6|142227.6|142547.1|142238.1|142400|142091|34
1626041790000|2021-07-11 22:16:30|142510.1|142201.1|142490.4|142181.4|142510.1|142201.1|142489.5|142180.5|16
1626041800000|2021-07-11 22:16:40|142496.6|142187.6|142512.3|142203.3|142521.6|142212.6|142469.6|142160.6|9
1626041810000|2021-07-11 22:16:50|142508.5|142199.5|142507.4|142198.4|142544.8|142235.8|142444.3|142135.3|24
1626041820000|2021-07-11 22:17:00|142461.4|142152.4|142519.4|142210.4|142558.2|142249.2|142461.4|142152.4|39
1626041830000|2021-07-11 22:17:10|142507|142198|142508.8|142199.8|142552.6|142243.6|142477.2|142168.2|40
1626041840000|2021-07-11 22:17:20|142503.4|142194.4|142537.7|142228.7|142560.7|142251.7|142501|142192|40
1626041850000|2021-07-11 22:17:30|142542.7|142233.7|142511.6|142202.6|142547.3|142238.3|142503.5|142194.5|40
1626041860000|2021-07-11 22:17:40|142510.7|142201.7|142498.5|142189.5|142547.8|142238.8|142493.9|142184.9|40
1626041870000|2021-07-11 22:17:50|142516.4|142207.4|142500.5|142191.5|142535.4|142226.4|142457.5|142148.5|40
1626041880000|2021-07-11 22:18:00|142495.5|142186.5|142502.5|142193.5|142507.4|142198.4|142462.3|142153.3|40
1626041890000|2021-07-11 22:18:10|142496.3|142187.3|142502.9|142193.9|142518.9|142209.9|142487.2|142178.2|40
1626041900000|2021-07-11 22:18:20|142503.8|142194.8|142504.2|142195.2|142528.3|142219.3|142472.5|142163.5|40
1626041910000|2021-07-11 22:18:30|142500.7|142191.7|142489.7|142180.7|142531.5|142222.5|142481.2|142172.2|40
1626041920000|2021-07-11 22:18:40|142487.9|142178.9|142516.5|142207.5|142520.3|142211.3|142480|142171|40
1626041930000|2021-07-11 22:18:50|142518.3|142209.3|142515|142206|142527.9|142218.9|142491.7|142182.7|40
1626041940000|2021-07-11 22:19:00|142512.3|142203.3|142512.9|142203.9|142530|142221|142491.7|142182.7|40
1626041950000|2021-07-11 22:19:10|142524.3|142215.3|142492.9|142183.9|142538.6|142229.6|142482|142173|40
1626041960000|2021-07-11 22:19:20|142516.4|142207.4|142507.9|142198.9|142518.8|142209.8|142432|142123|40
1626041970000|2021-07-11 22:19:30|142477.8|142168.8|142486.2|142177.2|142514.3|142205.3|142468.2|142159.2|39
1626041980000|2021-07-11 22:19:40|142485.5|142176.5|142489.4|142180.4|142520.9|142211.9|142443.1|142134.1|40
1626041990000|2021-07-11 22:19:50|142513.4|142204.4|142525.1|142216.1|142526|142217|142487.9|142178.9|40
1626042000000|2021-07-11 22:20:00|142514.8|142205.8|142512.8|142203.8|142550.5|142241.5|142484|142175|40
1626042010000|2021-07-11 22:20:10|142512.5|142203.5|142484.1|142175.1|142559.5|142250.5|142467.5|142158.5|40
1626042020000|2021-07-11 22:20:20|142482.7|142173.7|142489.2|142180.2|142499.2|142190.2|142480.6|142171.6|40
1626042030000|2021-07-11 22:20:30|142487|142178|142509.8|142200.8|142534.4|142225.4|142449|142140|40
1626042040000|2021-07-11 22:20:40|142451|142142|142528.9|142219.9|142528.9|142219.9|142437.7|142128.7|40
1626042050000|2021-07-11 22:20:50|142518.8|142209.8|142488.2|142179.2|142537.5|142228.5|142488.2|142179.2|40
1626042060000|2021-07-11 22:21:00|142493.1|142184.1|142488.8|142179.8|142547.4|142238.4|142453.2|142144.2|39
1626042070000|2021-07-11 22:21:10|142484.1|142175.1|142485.8|142176.8|142533.7|142224.7|142442.6|142133.6|31
1626042080000|2021-07-11 22:21:20|142487.7|142178.7|142486.1|142177.1|142487.7|142178.7|142474.8|142165.8|10
1626042090000|2021-07-11 22:21:30|142481.6|142172.6|142494.6|142185.6|142532.9|142223.9|142479.3|142170.3|32
1626042100000|2021-07-11 22:21:40|142502|142193|142500|142191|142507.3|142198.3|142477.9|142168.9|39
1626042110000|2021-07-11 22:21:50|142486.3|142177.3|142477.7|142168.7|142522.6|142213.6|142448.6|142139.6|40
1626042120000|2021-07-11 22:22:00|142426.4|142117.4|142514.3|142205.3|142548.1|142239.1|142424.7|142115.7|40
1626042130000|2021-07-11 22:22:10|142511.4|142202.4|142518.1|142209.1|142523.5|142214.5|142476|142167|40
1626042140000|2021-07-11 22:22:20|142506.2|142197.2|142505.3|142196.3|142556|142247|142504.7|142195.7|40
1626042150000|2021-07-11 22:22:30|142515.2|142206.2|142486.8|142177.8|142516.6|142207.6|142483.2|142174.2|40
1626042160000|2021-07-11 22:22:40|142493.3|142184.3|142499|142190|142513.8|142204.8|142454.8|142145.8|40
1626042170000|2021-07-11 22:22:50|142506|142197|142441.3|142132.3|142534.9|142225.9|142441.3|142132.3|37
1626042180000|2021-07-11 22:23:00|142429|142120|142491.4|142182.4|142538.4|142229.4|142429|142120|18
1626042190000|2021-07-11 22:23:10|142494.3|142185.3|142509.3|142200.3|142531.3|142222.3|142482.5|142173.5|39
1626042200000|2021-07-11 22:23:20|142501.5|142192.5|142515.8|142206.8|142530|142221|142448.7|142139.7|40
1626042210000|2021-07-11 22:23:30|142527.4|142218.4|142495|142186|142527.4|142218.4|142479.5|142170.5|40
1626042220000|2021-07-11 22:23:40|142489.8|142180.8|142488.4|142179.4|142523|142214|142479.2|142170.2|40
1626042230000|2021-07-11 22:23:50|142510.7|142201.7|142519.6|142210.6|142559.9|142250.9|142474.4|142165.4|40
1626042240000|2021-07-11 22:24:00|142518.2|142209.2|142524.3|142215.3|142530.3|142221.3|142505.1|142196.1|40
1626042250000|2021-07-11 22:24:10|142520.6|142211.6|142491.1|142182.1|142530|142221|142476.7|142167.7|40
1626042260000|2021-07-11 22:24:20|142493.4|142184.4|142470.6|142161.6|142502.1|142193.1|142433.1|142124.1|40
1626042270000|2021-07-11 22:24:30|142505.1|142196.1|142491|142182|142516.3|142207.3|142433.3|142124.3|40
1626042280000|2021-07-11 22:24:40|142490.3|142181.3|142486.8|142177.8|142530.5|142221.5|142441.5|142132.5|39
1626042290000|2021-07-11 22:24:50|142531.6|142222.6|142518.8|142209.8|142531.6|142222.6|142472.1|142163.1|40
1626042300000|2021-07-11 22:25:00|142523.3|142214.3|142523.1|142214.1|142526.7|142217.7|142499.2|142190.2|40
1626042310000|2021-07-11 22:25:10|142515|142206|142489.7|142180.7|142524.6|142215.6|142477.5|142168.5|40
1626042320000|2021-07-11 22:25:20|142483.6|142174.6|142478.6|142169.6|142518.7|142209.7|142476.7|142167.7|39
1626042330000|2021-07-11 22:25:30|142509|142200|142494.2|142185.2|142515.9|142206.9|142480.4|142171.4|39
1626042340000|2021-07-11 22:25:40|142502.3|142193.3|142513.8|142204.8|142529.3|142220.3|142487.4|142178.4|40
1626042350000|2021-07-11 22:25:50|142484.2|142175.2|142505.3|142196.3|142553.8|142244.8|142448.6|142139.6|39
1626042360000|2021-07-11 22:26:00|142521.5|142212.5|142528|142219|142559.3|142250.3|142476.7|142167.7|40
1626042370000|2021-07-11 22:26:10|142494.4|142185.4|142518.1|142209.1|142527.7|142218.7|142483.5|142174.5|39
1626042380000|2021-07-11 22:26:20|142515.3|142206.3|142485.4|142176.4|142521.1|142212.1|142481.9|142172.9|39
1626042390000|2021-07-11 22:26:30|142482.9|142173.9|142505|142196|142520.9|142211.9|142482.3|142173.3|40
1626042400000|2021-07-11 22:26:40|142501.2|142192.2|142521.6|142212.6|142523.2|142214.2|142460.9|142151.9|39
1626042410000|2021-07-11 22:26:50|142524.5|142215.5|142488.5|142179.5|142535.3|142226.3|142468.8|142159.8|39
1626042420000|2021-07-11 22:27:00|142490.2|142181.2|142483.4|142174.4|142518.9|142209.9|142479.9|142170.9|40
1626042430000|2021-07-11 22:27:10|142514.6|142205.6|142506.3|142197.3|142521.3|142212.3|142480.7|142171.7|40
1626042440000|2021-07-11 22:27:20|142503.5|142194.5|142506.8|142197.8|142589.3|142280.3|142489.7|142180.7|38
1626042450000|2021-07-11 22:27:30|142499.8|142190.8|142519.8|142210.8|142530.2|142221.2|142478.6|142169.6|40
1626042460000|2021-07-11 22:27:40|142507.1|142198.1|142507.2|142198.2|142519.2|142210.2|142476.7|142167.7|40
1626042470000|2021-07-11 22:27:50|142491.6|142182.6|142517.8|142208.8|142526.3|142217.3|142484.8|142175.8|40
1626042480000|2021-07-11 22:28:00|142509.4|142200.4|142512.5|142203.5|142523.9|142214.9|142489.8|142180.8|40
1626042490000|2021-07-11 22:28:10|142486.7|142177.7|142502.7|142193.7|142524.9|142215.9|142478.8|142169.8|40
1626042500000|2021-07-11 22:28:20|142516.2|142207.2|142512.1|142203.1|142527.1|142218.1|142481.8|142172.8|40
1626042510000|2021-07-11 22:28:30|142509.8|142200.8|142501.3|142192.3|142523.1|142214.1|142458.9|142149.9|40
1626042520000|2021-07-11 22:28:40|142499.8|142190.8|142487.9|142178.9|142510.4|142201.4|142474.1|142165.1|40
1626042530000|2021-07-11 22:28:50|142490|142181|142486.8|142177.8|142495.3|142186.3|142480.4|142171.4|39
1626042540000|2021-07-11 22:29:00|142489.4|142180.4|142484.6|142175.6|142531|142222|142477|142168|39
1626042550000|2021-07-11 22:29:10|142487.1|142178.1|142480.9|142171.9|142492.9|142183.9|142479.6|142170.6|31
1626042560000|2021-07-11 22:29:20|142473.3|142164.3|142485.3|142176.3|142506|142197|142465.9|142156.9|10
1626042570000|2021-07-11 22:29:30|142488.6|142179.6|142498.4|142189.4|142530|142221|142471|142162|32
1626042580000|2021-07-11 22:29:40|142506|142197|142496.4|142187.4|142515.7|142206.7|142490.9|142181.9|40
1626042590000|2021-07-11 22:29:50|142493.6|142184.6|142494.8|142185.8|142517.6|142208.6|142488.6|142179.6|39
1626042600000|2021-07-11 22:30:00|142541.3|142232.3|142472.6|142163.6|142541.3|142232.3|142472.6|142163.6|40
1626042610000|2021-07-11 22:30:10|142479.9|142170.9|142505.3|142196.3|142536.4|142227.4|142468.3|142159.3|40
1626042620000|2021-07-11 22:30:20|142520.5|142211.5|142517.2|142208.2|142592.3|142283.3|142486.4|142177.4|39
1626042630000|2021-07-11 22:30:30|142523.9|142214.9|142526.1|142217.1|142610.1|142301.1|142505.9|142196.9|40
1626042640000|2021-07-11 22:30:40|142519.3|142210.3|142527.4|142218.4|142612.5|142303.5|142504.7|142195.7|40
1626042650000|2021-07-11 22:30:50|142525.2|142216.2|142519.2|142210.2|142666.7|142357.7|142490.2|142181.2|40
1626042660000|2021-07-11 22:31:00|142503.9|142194.9|142515.2|142206.2|142631|142322|142503.9|142194.9|40
1626042670000|2021-07-11 22:31:10|142560.4|142251.4|142519.2|142210.2|142564.6|142255.6|142514.7|142205.7|40
1626042680000|2021-07-11 22:31:20|142518.2|142209.2|142514.7|142205.7|142586.1|142277.1|142477.3|142168.3|40
1626042690000|2021-07-11 22:31:30|142520.5|142211.5|142527.5|142218.5|142554.9|142245.9|142512.2|142203.2|40
1626042700000|2021-07-11 22:31:40|142526.6|142217.6|142498.9|142189.9|142642.7|142333.7|142490.3|142181.3|39
1626042710000|2021-07-11 22:31:50|142495.9|142186.9|142513.3|142204.3|142534|142225|142495.9|142186.9|40
1626042720000|2021-07-11 22:32:00|142516.2|142207.2|142503|142194|142522.2|142213.2|142455.9|142146.9|37
1626042730000|2021-07-11 22:32:10|142502.1|142193.1|142512.3|142203.3|142520.1|142211.1|142489.5|142180.5|13
1626042740000|2021-07-11 22:32:20|142512.8|142203.8|142496.8|142187.8|142512.8|142203.8|142496.8|142187.8|8
1626042750000|2021-07-11 22:32:30|142511.3|142202.3|142513.3|142204.3|142526.7|142217.7|142496.9|142187.9|20
1626042760000|2021-07-11 22:32:40|142512.3|142203.3|142509|142200|142525.3|142216.3|142494|142185|39
1626042770000|2021-07-11 22:32:50|142495.5|142186.5|142516.9|142207.9|142523.4|142214.4|142494.5|142185.5|38
1626042780000|2021-07-11 22:33:00|142511.2|142202.2|142503.5|142194.5|142516.2|142207.2|142496.9|142187.9|39
1626042790000|2021-07-11 22:33:10|142500|142191|142500.7|142191.7|142596.1|142287.1|142471.5|142162.5|40
1626042800000|2021-07-11 22:33:20|142499.6|142190.6|142507.4|142198.4|142538.9|142229.9|142497|142188|40
1626042810000|2021-07-11 22:33:30|142509.1|142200.1|142513.8|142204.8|142527.7|142218.7|142479.4|142170.4|40
1626042820000|2021-07-11 22:33:40|142499.9|142190.9|142506.2|142197.2|142533|142224|142496.9|142187.9|40
1626042830000|2021-07-11 22:33:50|142513.5|142204.5|142516.8|142207.8|142564.8|142255.8|142497.4|142188.4|40
1626042840000|2021-07-11 22:34:00|142520.2|142211.2|142523.5|142214.5|142632.8|142323.8|142493.6|142184.6|40
1626042850000|2021-07-11 22:34:10|142519.1|142210.1|142514.1|142205.1|142533.8|142224.8|142483.7|142174.7|40
1626042860000|2021-07-11 22:34:20|142515|142206|142511.1|142202.1|142540.5|142231.5|142491.8|142182.8|39
1626042870000|2021-07-11 22:34:30|142510.7|142201.7|142504.2|142195.2|142542.5|142233.5|142492.7|142183.7|40
1626042880000|2021-07-11 22:34:40|142504.9|142195.9|142504.5|142195.5|142538.1|142229.1|142493|142184|40
1626042890000|2021-07-11 22:34:50|142501.7|142192.7|142513.5|142204.5|142526.6|142217.6|142501.7|142192.7|40
1626042900000|2021-07-11 22:35:00|142508.2|142199.2|142513.6|142204.6|142539.7|142230.7|142495.2|142186.2|37
1626042910000|2021-07-11 22:35:10|142517.4|142208.4|142511|142202|142529.9|142220.9|142495.9|142186.9|40
1626042920000|2021-07-11 22:35:20|142510.1|142201.1|142523.9|142214.9|142537.9|142228.9|142497.9|142188.9|40
1626042930000|2021-07-11 22:35:30|142520.5|142211.5|142510.2|142201.2|142527.9|142218.9|142499.9|142190.9|40
1626042940000|2021-07-11 22:35:40|142519.5|142210.5|142510|142201|142524.9|142215.9|142504.3|142195.3|40
1626042950000|2021-07-11 22:35:50|142514.2|142205.2|142510|142201|142514.7|142205.7|142510|142201|3
1626042960000|2021-07-11 22:36:00|142517.4|142208.4|142511.4|142202.4|142521.4|142212.4|142509.1|142200.1|39
1626042970000|2021-07-11 22:36:10|142507.7|142198.7|142523.2|142214.2|142527.1|142218.1|142507.7|142198.7|13
1626042980000|2021-07-11 22:36:20|142576.1|142267.1|142507.2|142198.2|142576.1|142267.1|142485.8|142176.8|40
1626042990000|2021-07-11 22:36:30|142504.1|142195.1|142493.8|142184.8|142512|142203|142489.7|142180.7|39
1626043000000|2021-07-11 22:36:40|142502.5|142193.5|142509.6|142200.6|142524.3|142215.3|142489.2|142180.2|39
1626043010000|2021-07-11 22:36:50|142527|142218|142509.9|142200.9|142532.5|142223.5|142487.2|142178.2|40
1626043020000|2021-07-11 22:37:00|142501.4|142192.4|142519.7|142210.7|142521.4|142212.4|142501|142192|40
1626043030000|2021-07-11 22:37:10|142514.5|142205.5|142497|142188|142532.4|142223.4|142491.2|142182.2|40
1626043040000|2021-07-11 22:37:20|142508.4|142199.4|142509.8|142200.8|142540.2|142231.2|142491.9|142182.9|39
1626043050000|2021-07-11 22:37:30|142515.8|142206.8|142516.5|142207.5|142521.8|142212.8|142498.8|142189.8|40
1626043060000|2021-07-11 22:37:40|142512|142203|142519|142210|142544.3|142235.3|142501.7|142192.7|40
1626043070000|2021-07-11 22:37:50|142517.7|142208.7|142511.8|142202.8|142521.5|142212.5|142487.5|142178.5|40
1626043080000|2021-07-11 22:38:00|142499.9|142190.9|142510.7|142201.7|142529.5|142220.5|142499.5|142190.5|40
1626043090000|2021-07-11 22:38:10|142519.9|142210.9|142525.4|142216.4|142529|142220|142486|142177|39
1626043100000|2021-07-11 22:38:20|142508.7|142199.7|142518.2|142209.2|142539.9|142230.9|142475.3|142166.3|40
1626043110000|2021-07-11 22:38:30|142508.7|142199.7|142524.2|142215.2|142525.8|142216.8|142490.8|142181.8|40
1626043120000|2021-07-11 22:38:40|142514.1|142205.1|142473.3|142164.3|142515.2|142206.2|142473.3|142164.3|9
1626043130000|2021-07-11 22:38:50|142524|142215|142481.4|142172.4|142532.8|142223.8|142469.4|142160.4|40
1626043140000|2021-07-11 22:39:00|142519.4|142210.4|142516.6|142207.6|142544.4|142235.4|142468.9|142159.9|16
1626043150000|2021-07-11 22:39:10|142511.5|142202.5|142513.5|142204.5|142541.4|142232.4|142411.9|142102.9|39
1626043160000|2021-07-11 22:39:20|142514.8|142205.8|142516.3|142207.3|142524.9|142215.9|142506.6|142197.6|39
1626043170000|2021-07-11 22:39:30|142520.8|142211.8|142515.1|142206.1|142524.3|142215.3|142472.4|142163.4|40
1626043180000|2021-07-11 22:39:40|142510.7|142201.7|142515.7|142206.7|142525.6|142216.6|142506.3|142197.3|40
1626043190000|2021-07-11 22:39:50|142553.2|142244.2|142514.4|142205.4|142624|142315|142514.2|142205.2|40
1626043200000|2021-07-11 22:40:00|142526.3|142217.3|142498.4|142189.4|142561.8|142252.8|142490.1|142181.1|27
1626043210000|2021-07-11 22:40:10|142502|142193|142568.9|142259.9|142568.9|142259.9|142490.5|142181.5|19
1626043220000|2021-07-11 22:40:20|142527.4|142218.4|142513|142204|142576.2|142267.2|142513|142204|40
1626043230000|2021-07-11 22:40:30|142519.5|142210.5|142527.5|142218.5|142560.4|142251.4|142478.1|142169.1|33
1626043240000|2021-07-11 22:40:40|142523.4|142214.4|142526.5|142217.5|142619.3|142310.3|142481.8|142172.8|39
1626043250000|2021-07-11 22:40:50|142569.4|142260.4|142523.7|142214.7|142569.4|142260.4|142517.6|142208.6|38
1626043260000|2021-07-11 22:41:00|142531.8|142222.8|142521.9|142212.9|142549.3|142240.3|142517.6|142208.6|40
1626043270000|2021-07-11 22:41:10|142522.5|142213.5|142517.2|142208.2|142557|142248|142511|142202|40
1626043280000|2021-07-11 22:41:20|142514.9|142205.9|142514.5|142205.5|142601|142292|142507.7|142198.7|40
1626043290000|2021-07-11 22:41:30|142516.9|142207.9|142519.4|142210.4|142569.2|142260.2|142468.4|142159.4|40
1626043300000|2021-07-11 22:41:40|142476.3|142167.3|142513.9|142204.9|142532.4|142223.4|142470.9|142161.9|40
1626043310000|2021-07-11 22:41:50|142512.6|142203.6|142513.8|142204.8|142616.7|142307.7|142465.9|142156.9|40
1626043320000|2021-07-11 22:42:00|142523.9|142214.9|142525|142216|142613.3|142304.3|142468.4|142159.4|40
1626043330000|2021-07-11 22:42:10|142574.2|142265.2|142509.6|142200.6|142574.2|142265.2|142502.5|142193.5|40
1626043340000|2021-07-11 22:42:20|142512.6|142203.6|142507.1|142198.1|142530.5|142221.5|142504.4|142195.4|40
1626043350000|2021-07-11 22:42:30|142510.7|142201.7|142514.3|142205.3|142569|142260|142476.4|142167.4|39
1626043360000|2021-07-11 22:42:40|142517.8|142208.8|142523.2|142214.2|142543.5|142234.5|142463.1|142154.1|40
1626043370000|2021-07-11 22:42:50|142528.3|142219.3|142521.1|142212.1|142538.3|142229.3|142505.6|142196.6|40
1626043380000|2021-07-11 22:43:00|142521.7|142212.7|142517.9|142208.9|142533.2|142224.2|142510.4|142201.4|40
1626043390000|2021-07-11 22:43:10|142526.8|142217.8|142521.5|142212.5|142535.4|142226.4|142509.3|142200.3|40
1626043400000|2021-07-11 22:43:20|142528.6|142219.6|142464.9|142155.9|142536|142227|142451.9|142142.9|33
1626043410000|2021-07-11 22:43:30|142464.2|142155.2|142494.9|142185.9|142525|142216|142464.2|142155.2|8
1626043420000|2021-07-11 22:43:40|142494|142185|142499.1|142190.1|142534.9|142225.9|142476.8|142167.8|9
1626043430000|2021-07-11 22:43:50|142492.2|142183.2|142495.4|142186.4|142505.6|142196.6|142490.2|142181.2|9
1626043440000|2021-07-11 22:44:00|142496.1|142187.1|142520.9|142211.9|142579.7|142270.7|142477|142168|39
1626043450000|2021-07-11 22:44:10|142526.1|142217.1|142527.7|142218.7|142604.2|142295.2|142516.2|142207.2|40
1626043460000|2021-07-11 22:44:20|142511.7|142202.7|142524.2|142215.2|142613.3|142304.3|142483.4|142174.4|40
1626043470000|2021-07-11 22:44:30|142522.4|142213.4|142521.6|142212.6|142618.4|142309.4|142515.5|142206.5|40
1626043480000|2021-07-11 22:44:40|142521.5|142212.5|142474.2|142165.2|142534|142225|142474.2|142165.2|39
1626043490000|2021-07-11 22:44:50|142484.4|142175.4|142488.8|142179.8|142514.5|142205.5|142484.4|142175.4|12
1626043500000|2021-07-11 22:45:00|142505.2|142196.2|142491.5|142182.5|142511.3|142202.3|142484|142175|14
1626043510000|2021-07-11 22:45:10|142494.1|142185.1|142471.7|142162.7|142501.6|142192.6|142454.9|142145.9|13
1626043520000|2021-07-11 22:45:20|142478.5|142169.5|142493.4|142184.4|142494.6|142185.6|142460.5|142151.5|13
1626043530000|2021-07-11 22:45:30|142464.9|142155.9|142441.1|142132.1|142530.4|142221.4|142441.1|142132.1|14
1626043540000|2021-07-11 22:45:40|142474.1|142165.1|142521.7|142212.7|142538.8|142229.8|142438|142129|22
1626043550000|2021-07-11 22:45:50|142532.8|142223.8|142516.4|142207.4|142557.6|142248.6|142507.4|142198.4|40
1626043560000|2021-07-11 22:46:00|142514.4|142205.4|142482.4|142173.4|142547.5|142238.5|142482.4|142173.4|39
1626043570000|2021-07-11 22:46:10|142481.7|142172.7|142519.4|142210.4|142614.5|142305.5|142481.7|142172.7|40
1626043580000|2021-07-11 22:46:20|142525.4|142216.4|142525.1|142216.1|142622.9|142313.9|142513.4|142204.4|40
1626043590000|2021-07-11 22:46:30|142529.5|142220.5|142525|142216|142540.4|142231.4|142514.6|142205.6|40
1626043600000|2021-07-11 22:46:40|142523|142214|142510.8|142201.8|142607.3|142298.3|142510.5|142201.5|39
1626043610000|2021-07-11 22:46:50|142513.1|142204.1|142509.9|142200.9|142532.8|142223.8|142508.5|142199.5|40
1626043620000|2021-07-11 22:47:00|142618.9|142309.9|142519.6|142210.6|142618.9|142309.9|142506.2|142197.2|40
1626043630000|2021-07-11 22:47:10|142513.6|142204.6|142620.4|142311.4|142620.4|142311.4|142504|142195|40
1626043640000|2021-07-11 22:47:20|142525.3|142216.3|142509.2|142200.2|142617.5|142308.5|142464.6|142155.6|40
1626043650000|2021-07-11 22:47:30|142502.4|142193.4|142517.7|142208.7|142601.9|142292.9|142475|142166|34
1626043660000|2021-07-11 22:47:40|142533.7|142224.7|142513.6|142204.6|142533.7|142224.7|142490.8|142181.8|19
1626043670000|2021-07-11 22:47:50|142504|142195|142500.3|142191.3|142516.7|142207.7|142499.5|142190.5|16
1626043680000|2021-07-11 22:48:00|142510.8|142201.8|142495.1|142186.1|142524.6|142215.6|142463.6|142154.6|18
1626043690000|2021-07-11 22:48:10|142485.1|142176.1|142509.5|142200.5|142599|142290|142478.8|142169.8|21
1626043700000|2021-07-11 22:48:20|142523.8|142214.8|142515.9|142206.9|142607.8|142298.8|142499.1|142190.1|29
1626043710000|2021-07-11 22:48:30|142527|142218|142510.4|142201.4|142527|142218|142480.3|142171.3|31
1626043720000|2021-07-11 22:48:40|142553.6|142244.6|142509.2|142200.2|142553.6|142244.6|142506.1|142197.1|23
1626043730000|2021-07-11 22:48:50|142518.4|142209.4|142500.9|142191.9|142520|142211|142500.9|142191.9|18
1626043740000|2021-07-11 22:49:00|142497|142188|142517.6|142208.6|142528.1|142219.1|142495.5|142186.5|20
1626043750000|2021-07-11 22:49:10|142541.2|142232.2|142462.4|142153.4|142541.2|142232.2|142454.3|142145.3|13
1626043760000|2021-07-11 22:49:20|142483.7|142174.7|142523.5|142214.5|142551.6|142242.6|142483.7|142174.7|30
1626043770000|2021-07-11 22:49:30|142527.2|142218.2|142529.2|142220.2|142546.2|142237.2|142519.3|142210.3|40
1626043780000|2021-07-11 22:49:40|142536.6|142227.6|142543.3|142234.3|142559.5|142250.5|142522.4|142213.4|40
1626043790000|2021-07-11 22:49:50|142527.6|142218.6|142539.4|142230.4|142562.4|142253.4|142527.6|142218.6|40
1626043800000|2021-07-11 22:50:00|142562.1|142253.1|142536.1|142227.1|142564.5|142255.5|142536.1|142227.1|40
1626043810000|2021-07-11 22:50:10|142540.7|142231.7|142524.9|142215.9|142558.7|142249.7|142518.8|142209.8|39
1626043820000|2021-07-11 22:50:20|142500.1|142191.1|142524.1|142215.1|142532.5|142223.5|142496.6|142187.6|33
1626043830000|2021-07-11 22:50:30|142514.4|142205.4|142523.3|142214.3|142527|142218|142507.9|142198.9|14
1626043840000|2021-07-11 22:50:40|142518.9|142209.9|142512.9|142203.9|142560.3|142251.3|142512.2|142203.2|21
1626043850000|2021-07-11 22:50:50|142511.4|142202.4|142548.4|142239.4|142555.5|142246.5|142492.8|142183.8|15
1626043860000|2021-07-11 22:51:00|142519.4|142210.4|142528.2|142219.2|142551.3|142242.3|142499.9|142190.9|26
1626043870000|2021-07-11 22:51:10|142522|142213|142530.5|142221.5|142578.5|142269.5|142479|142170|40
1626043880000|2021-07-11 22:51:20|142528.3|142219.3|142523.1|142214.1|142551.7|142242.7|142521.3|142212.3|39
1626043890000|2021-07-11 22:51:30|142526.5|142217.5|142528.8|142219.8|142576.2|142267.2|142521.7|142212.7|40
1626043900000|2021-07-11 22:51:40|142526.7|142217.7|142523.9|142214.9|142621.9|142312.9|142482.7|142173.7|40
1626043910000|2021-07-11 22:51:50|142519.2|142210.2|142514.8|142205.8|142545.2|142236.2|142511.6|142202.6|40
1626043920000|2021-07-11 22:52:00|142521.7|142212.7|142524.8|142215.8|142542.8|142233.8|142519.1|142210.1|40
1626043930000|2021-07-11 22:52:10|142523|142214|142538.9|142229.9|142551.3|142242.3|142523|142214|40
1626043940000|2021-07-11 22:52:20|142525.4|142216.4|142481.6|142172.6|142622|142313|142474.4|142165.4|19
1626043950000|2021-07-11 22:52:30|142486.9|142177.9|142509.4|142200.4|142511.5|142202.5|142464.8|142155.8|11
1626043960000|2021-07-11 22:52:40|142510.7|142201.7|142490.6|142181.6|142510.7|142201.7|142490.6|142181.6|7
1626043970000|2021-07-11 22:52:50|142501.4|142192.4|142501.4|142192.4|142509.8|142200.8|142472.5|142163.5|13
1626043980000|2021-07-11 22:53:00|142498.8|142189.8|142481.4|142172.4|142499|142190|142474.8|142165.8|13
1626043990000|2021-07-11 22:53:10|142482.7|142173.7|142518.1|142209.1|142518.1|142209.1|142392|142083|12
1626044000000|2021-07-11 22:53:20|142522.4|142213.4|142535.5|142226.5|142606.4|142297.4|142522.4|142213.4|11
1626044010000|2021-07-11 22:53:30|142535.4|142226.4|142513.6|142204.6|142549.4|142240.4|142503.3|142194.3|16
1626044020000|2021-07-11 22:53:40|142506.7|142197.7|142508.3|142199.3|142508.3|142199.3|142485.2|142176.2|12
1626044030000|2021-07-11 22:53:50|142501.3|142192.3|142546.3|142237.3|142546.3|142237.3|142501.3|142192.3|21
1626044040000|2021-07-11 22:54:00|142510.7|142201.7|142527.1|142218.1|142554.8|142245.8|142510.7|142201.7|39
1626044050000|2021-07-11 22:54:10|142528.7|142219.7|142526.1|142217.1|142552.6|142243.6|142499.4|142190.4|39
1626044060000|2021-07-11 22:54:20|142519|142210|142512.2|142203.2|142543|142234|142508.8|142199.8|40
1626044070000|2021-07-11 22:54:30|142514|142205|142513.3|142204.3|142529.9|142220.9|142510.4|142201.4|40
1626044080000|2021-07-11 22:54:40|142505.4|142196.4|142513.7|142204.7|142552.9|142243.9|142505.4|142196.4|40
1626044090000|2021-07-11 22:54:50|142542.1|142233.1|142515.7|142206.7|142542.1|142233.1|142463.4|142154.4|37
1626044100000|2021-07-11 22:55:00|142510|142201|142501.8|142192.8|142531.4|142222.4|142501.8|142192.8|20
1626044110000|2021-07-11 22:55:10|142505.6|142196.6|142498.4|142189.4|142505.6|142196.6|142495.5|142186.5|10
1626044120000|2021-07-11 22:55:20|142495.7|142186.7|142472.6|142163.6|142512.4|142203.4|142457.8|142148.8|19
1626044130000|2021-07-11 22:55:30|142479.6|142170.6|142517.2|142208.2|142526|142217|142447.5|142138.5|25
1626044140000|2021-07-11 22:55:40|142509.3|142200.3|142526.4|142217.4|142542.9|142233.9|142488.9|142179.9|40
1626044150000|2021-07-11 22:55:50|142528.8|142219.8|142516|142207|142531.9|142222.9|142497.8|142188.8|39
1626044160000|2021-07-11 22:56:00|142516.2|142207.2|142518.1|142209.1|142531.4|142222.4|142507.9|142198.9|24
1626044170000|2021-07-11 22:56:10|142519.5|142210.5|142516.3|142207.3|142528.3|142219.3|142503.9|142194.9|17
1626044180000|2021-07-11 22:56:20|142521.1|142212.1|142501.9|142192.9|142521.1|142212.1|142501.9|142192.9|12
1626044190000|2021-07-11 22:56:30|142507.1|142198.1|142495.2|142186.2|142560.2|142251.2|142494.4|142185.4|28
1626044200000|2021-07-11 22:56:40|142495.4|142186.4|142498.2|142189.2|142513.2|142204.2|142495.4|142186.4|11
1626044210000|2021-07-11 22:56:50|142491.3|142182.3|142515.8|142206.8|142536.2|142227.2|142491.3|142182.3|9
1626044220000|2021-07-11 22:57:00|142531.3|142222.3|142508.3|142199.3|142536.2|142227.2|142508.3|142199.3|30
1626044230000|2021-07-11 22:57:10|142522.9|142213.9|142513.5|142204.5|142535.5|142226.5|142509.4|142200.4|39
1626044240000|2021-07-11 22:57:20|142518.2|142209.2|142514.8|142205.8|142539|142230|142505.1|142196.1|40
1626044250000|2021-07-11 22:57:30|142520.6|142211.6|142522.4|142213.4|142527.6|142218.6|142509.2|142200.2|40
1626044260000|2021-07-11 22:57:40|142518.2|142209.2|142526.6|142217.6|142559.5|142250.5|142489.3|142180.3|39
1626044270000|2021-07-11 22:57:50|142501.7|142192.7|142487|142178|142539|142230|142470.6|142161.6|37
1626044280000|2021-07-11 22:58:00|142540.8|142231.8|142521.5|142212.5|142540.8|142231.8|142487.4|142178.4|33
1626044290000|2021-07-11 22:58:10|142516.9|142207.9|142484.3|142175.3|142534.8|142225.8|142484.3|142175.3|17
1626044300000|2021-07-11 22:58:20|142495.5|142186.5|142516|142207|142542.4|142233.4|142470.6|142161.6|30
1626044310000|2021-07-11 22:58:30|142518.7|142209.7|142519|142210|142522.5|142213.5|142501.1|142192.1|39
1626044320000|2021-07-11 22:58:40|142520.4|142211.4|142523.3|142214.3|142553|142244|142502.1|142193.1|40
1626044330000|2021-07-11 22:58:50|142514.4|142205.4|142508.2|142199.2|142530.6|142221.6|142505.2|142196.2|39
1626044340000|2021-07-11 22:59:00|142515.7|142206.7|142537.5|142228.5|142553.8|142244.8|142511|142202|40
1626044350000|2021-07-11 22:59:10|142552.2|142243.2|142531.6|142222.6|142568|142259|142512.9|142203.9|40
1626044360000|2021-07-11 22:59:20|142522.6|142213.6|142526.4|142217.4|142557.8|142248.8|142503.7|142194.7|40
1626044370000|2021-07-11 22:59:30|142518.4|142209.4|142518.2|142209.2|142549|142240|142511.3|142202.3|40
1626044380000|2021-07-11 22:59:40|142521.4|142212.4|142518.7|142209.7|142569.3|142260.3|142518.4|142209.4|40
1626044390000|2021-07-11 22:59:50|142522.4|142213.4|142525|142216|142543.5|142234.5|142510.5|142201.5|40
1626044400000|2021-07-11 23:00:00|142522.6|142213.6|142507|142198|142522.6|142213.6|142473.7|142164.7|40
1626044410000|2021-07-11 23:00:10|142503.8|142194.8|142477.4|142168.4|142512.8|142203.8|142451.3|142142.3|38
1626044420000|2021-07-11 23:00:20|142483|142174|142507.3|142198.3|142507.4|142198.4|142466.1|142157.1|39
1626044430000|2021-07-11 23:00:30|142490.8|142181.8|142482.9|142173.9|142516.9|142207.9|142461.7|142152.7|35
1626044440000|2021-07-11 23:00:40|142484.3|142175.3|142468.4|142159.4|142484.3|142175.3|142455.2|142146.2|16
1626044450000|2021-07-11 23:00:50|142467.1|142158.1|142469.1|142160.1|142497.4|142188.4|142465.6|142156.6|28
1626044460000|2021-07-11 23:01:00|142471.4|142162.4|142493.2|142184.2|142520.8|142211.8|142460.8|142151.8|22
1626044470000|2021-07-11 23:01:10|142483.5|142174.5|142510.4|142201.4|142512.1|142203.1|142445.7|142136.7|21
1626044480000|2021-07-11 23:01:20|142500.4|142191.4|142484.6|142175.6|142500.4|142191.4|142475|142166|8
1626044490000|2021-07-11 23:01:30|142490.3|142181.3|142491.5|142182.5|142499.2|142190.2|142463.6|142154.6|26
1626044500000|2021-07-11 23:01:40|142491.7|142182.7|142513.3|142204.3|142524|142215|142449.9|142140.9|30
1626044510000|2021-07-11 23:01:50|142489.2|142180.2|142497.6|142188.6|142507.3|142198.3|142461.4|142152.4|39
1626044520000|2021-07-11 23:02:00|142494.8|142185.8|142499.1|142190.1|142512.2|142203.2|142474.8|142165.8|40
1626044530000|2021-07-11 23:02:10|142502.2|142193.2|142490|142181|142517.8|142208.8|142483.8|142174.8|35
1626044540000|2021-07-11 23:02:20|142486.3|142177.3|142482.7|142173.7|142499.8|142190.8|142482.7|142173.7|38
1626044550000|2021-07-11 23:02:30|142484.6|142175.6|142499.6|142190.6|142521.1|142212.1|142480.6|142171.6|37
1626044560000|2021-07-11 23:02:40|142509.6|142200.6|142535.8|142226.8|142540|142231|142480.1|142171.1|33
1626044570000|2021-07-11 23:02:50|142541.8|142232.8|142518.4|142209.4|142623.3|142314.3|142497.9|142188.9|39
1626044580000|2021-07-11 23:03:00|142519.4|142210.4|142599.8|142290.8|142640.2|142331.2|142501.3|142192.3|39
1626044590000|2021-07-11 23:03:10|142612.1|142303.1|142517|142208|142640.9|142331.9|142502|142193|34
1626044600000|2021-07-11 23:03:20|142517.1|142208.1|142503.9|142194.9|142517.1|142208.1|142492.1|142183.1|33
1626044610000|2021-07-11 23:03:30|142494.7|142185.7|142503.7|142194.7|142516.8|142207.8|142485.8|142176.8|22
1626044620000|2021-07-11 23:03:40|142501|142192|142502.6|142193.6|142514.8|142205.8|142492|142183|40
1626044630000|2021-07-11 23:03:50|142510.4|142201.4|142508.2|142199.2|142521.6|142212.6|142482.4|142173.4|39
1626044640000|2021-07-11 23:04:00|142496.1|142187.1|142495.4|142186.4|142514.5|142205.5|142490.7|142181.7|39
1626044650000|2021-07-11 23:04:10|142497.2|142188.2|142500.1|142191.1|142513.4|142204.4|142488.6|142179.6|40
1626044660000|2021-07-11 23:04:20|142493.2|142184.2|142517|142208|142524.6|142215.6|142486.5|142177.5|40
1626044670000|2021-07-11 23:04:30|142495.4|142186.4|142492.8|142183.8|142527|142218|142480.5|142171.5|40
1626044680000|2021-07-11 23:04:40|142508.4|142199.4|142521.5|142212.5|142538.8|142229.8|142475.9|142166.9|39
1626044690000|2021-07-11 23:04:50|142516.8|142207.8|142509.8|142200.8|142537.9|142228.9|142470.8|142161.8|40
1626044700000|2021-07-11 23:05:00|142503|142194|142499.4|142190.4|142530.6|142221.6|142461.9|142152.9|40
1626044710000|2021-07-11 23:05:10|142491.4|142182.4|142489.6|142180.6|142524.3|142215.3|142477.1|142168.1|40
1626044720000|2021-07-11 23:05:20|142514.2|142205.2|142501.6|142192.6|142537.1|142228.1|142480.9|142171.9|40
1626044730000|2021-07-11 23:05:30|142507.6|142198.6|142509.4|142200.4|142529|142220|142488.7|142179.7|40
1626044740000|2021-07-11 23:05:40|142503.6|142194.6|142492.4|142183.4|142526|142217|142476.3|142167.3|40
1626044750000|2021-07-11 23:05:50|142499.5|142190.5|142485.8|142176.8|142526|142217|142478.3|142169.3|40
1626044760000|2021-07-11 23:06:00|142507.2|142198.2|142498.1|142189.1|142520.2|142211.2|142481.1|142172.1|40
1626044770000|2021-07-11 23:06:10|142487.1|142178.1|142506|142197|142521.5|142212.5|142470|142161|40
1626044780000|2021-07-11 23:06:20|142516.2|142207.2|142506|142197|142527.6|142218.6|142474.5|142165.5|40
1626044790000|2021-07-11 23:06:30|142502.7|142193.7|142507.3|142198.3|142519|142210|142481.7|142172.7|40
1626044800000|2021-07-11 23:06:40|142515.7|142206.7|142498.9|142189.9|142525.1|142216.1|142464|142155|40
1626044810000|2021-07-11 23:06:50|142506.4|142197.4|142501.4|142192.4|142516.1|142207.1|142467.8|142158.8|39
1626044820000|2021-07-11 23:07:00|142516.8|142207.8|142515.6|142206.6|142525|142216|142471|142162|40
1626044830000|2021-07-11 23:07:10|142509.3|142200.3|142508.3|142199.3|142514|142205|142476|142167|40
1626044840000|2021-07-11 23:07:20|142499.9|142190.9|142504.7|142195.7|142557.8|142248.8|142492.4|142183.4|40
1626044850000|2021-07-11 23:07:30|142533|142224|142470.7|142161.7|142544.3|142235.3|142468.7|142159.7|39
1626044860000|2021-07-11 23:07:40|142479.2|142170.2|142496.6|142187.6|142501.9|142192.9|142479.2|142170.2|40
1626044870000|2021-07-11 23:07:50|142497.3|142188.3|142488.2|142179.2|142523.7|142214.7|142475.8|142166.8|40
1626044880000|2021-07-11 23:08:00|142490.8|142181.8|142498.2|142189.2|142507.7|142198.7|142483.6|142174.6|40
1626044890000|2021-07-11 23:08:10|142496.4|142187.4|142497.6|142188.6|142504.2|142195.2|142484.1|142175.1|40
1626044900000|2021-07-11 23:08:20|142500.4|142191.4|142500.1|142191.1|142528.9|142219.9|142483.1|142174.1|37
1626044910000|2021-07-11 23:08:30|142495|142186|142502.1|142193.1|142518.5|142209.5|142482.1|142173.1|40
1626044920000|2021-07-11 23:08:40|142492.8|142183.8|142493.9|142184.9|142529.3|142220.3|142472.5|142163.5|40
1626044930000|2021-07-11 23:08:50|142491.8|142182.8|142492.1|142183.1|142522.7|142213.7|142479.5|142170.5|39
1626044940000|2021-07-11 23:09:00|142487|142178|142500.3|142191.3|142513.7|142204.7|142486|142177|38
1626044950000|2021-07-11 23:09:10|142495.3|142186.3|142502|142193|142512|142203|142487.2|142178.2|39
1626044960000|2021-07-11 23:09:20|142491.1|142182.1|142540.8|142231.8|142540.8|142231.8|142485.8|142176.8|36
1626044970000|2021-07-11 23:09:30|142518.6|142209.6|142522.3|142213.3|142538.6|142229.6|142504|142195|30
1626044980000|2021-07-11 23:09:40|142524.6|142215.6|142520.8|142211.8|142561.2|142252.2|142503.8|142194.8|32
1626044990000|2021-07-11 23:09:50|142531.9|142222.9|142521|142212|142538.4|142229.4|142500.8|142191.8|30
1626045000000|2021-07-11 23:10:00|142514.8|142205.8|142534.5|142225.5|142537.2|142228.2|142510.7|142201.7|36
1626045010000|2021-07-11 23:10:10|142535.1|142226.1|142520.4|142211.4|142537|142228|142488.1|142179.1|33
1626045020000|2021-07-11 23:10:20|142524|142215|142530.6|142221.6|142545.7|142236.7|142502.9|142193.9|31
1626045030000|2021-07-11 23:10:30|142532.5|142223.5|142531.6|142222.6|142538.8|142229.8|142495.3|142186.3|33
1626045040000|2021-07-11 23:10:40|142527.1|142218.1|142527.9|142218.9|142537.6|142228.6|142509.2|142200.2|30
1626045050000|2021-07-11 23:10:50|142531.8|142222.8|142530.9|142221.9|142542.1|142233.1|142503.2|142194.2|29
1626045060000|2021-07-11 23:11:00|142529.8|142220.8|142511|142202|142563.5|142254.5|142502.6|142193.6|30
1626045070000|2021-07-11 23:11:10|142517.3|142208.3|142534.4|142225.4|142548.7|142239.7|142490.1|142181.1|33
1626045080000|2021-07-11 23:11:20|142528.4|142219.4|142532.5|142223.5|142555.7|142246.7|142493.7|142184.7|32
1626045090000|2021-07-11 23:11:30|142528.5|142219.5|142534|142225|142543.2|142234.2|142508.7|142199.7|30
1626045100000|2021-07-11 23:11:40|142537.9|142228.9|142531.2|142222.2|142554.3|142245.3|142511.4|142202.4|32
1626045110000|2021-07-11 23:11:50|142541.2|142232.2|142527.6|142218.6|142541.6|142232.6|142508.9|142199.9|33
1626045120000|2021-07-11 23:12:00|142535.4|142226.4|142516.6|142207.6|142543.9|142234.9|142510.6|142201.6|29
1626045130000|2021-07-11 23:12:10|142516.2|142207.2|142517.1|142208.1|142544.7|142235.7|142494|142185|38
1626045140000|2021-07-11 23:12:20|142532.9|142223.9|142518.2|142209.2|142536.1|142227.1|142491.3|142182.3|40
1626045150000|2021-07-11 23:12:30|142526.5|142217.5|142514.2|142205.2|142548.8|142239.8|142488.9|142179.9|40
1626045160000|2021-07-11 23:12:40|142518.5|142209.5|142506.1|142197.1|142535.6|142226.6|142485.5|142176.5|40
1626045170000|2021-07-11 23:12:50|142514.9|142205.9|142510.8|142201.8|142538.2|142229.2|142486.2|142177.2|40
1626045180000|2021-07-11 23:13:00|142519.1|142210.1|142499|142190|142527.6|142218.6|142477.2|142168.2|40
1626045190000|2021-07-11 23:13:10|142502.7|142193.7|142500.1|142191.1|142523.5|142214.5|142483.6|142174.6|40
1626045200000|2021-07-11 23:13:20|142482.5|142173.5|142509.4|142200.4|142535.1|142226.1|142482.5|142173.5|38
1626045210000|2021-07-11 23:13:30|142505.6|142196.6|142491.2|142182.2|142534.2|142225.2|142471.5|142162.5|40
1626045220000|2021-07-11 23:13:40|142497.5|142188.5|142487.1|142178.1|142530.8|142221.8|142480.7|142171.7|40
1626045230000|2021-07-11 23:13:50|142479.2|142170.2|142517.5|142208.5|142546.5|142237.5|142477.7|142168.7|40
1626045240000|2021-07-11 23:14:00|142506.6|142197.6|142499.3|142190.3|142535.2|142226.2|142471.5|142162.5|40
1626045250000|2021-07-11 23:14:10|142500.4|142191.4|142503.5|142194.5|142519.4|142210.4|142478.7|142169.7|40
1626045260000|2021-07-11 23:14:20|142500|142191|142503.3|142194.3|142523.8|142214.8|142476.4|142167.4|40
1626045270000|2021-07-11 23:14:30|142512.4|142203.4|142502.5|142193.5|142520.8|142211.8|142468.4|142159.4|40
1626045280000|2021-07-11 23:14:40|142524.2|142215.2|142496.5|142187.5|142535.7|142226.7|142482.5|142173.5|39
1626045290000|2021-07-11 23:14:50|142517.8|142208.8|142495.2|142186.2|142523.6|142214.6|142482.5|142173.5|40
1626045300000|2021-07-11 23:15:00|142494.2|142185.2|142572.5|142263.5|142581.2|142272.2|142490.3|142181.3|40
1626045310000|2021-07-11 23:15:10|142560.9|142251.9|142514.9|142205.9|142566.4|142257.4|142484.7|142175.7|40
1626045320000|2021-07-11 23:15:20|142510.2|142201.2|142520.9|142211.9|142578.5|142269.5|142494.4|142185.4|40
1626045330000|2021-07-11 23:15:30|142513.6|142204.6|142511.4|142202.4|142530|142221|142484.3|142175.3|40
1626045340000|2021-07-11 23:15:40|142514.1|142205.1|142513.8|142204.8|142519.8|142210.8|142500.6|142191.6|38
1626045350000|2021-07-11 23:15:50|142511|142202|142511.5|142202.5|142517.2|142208.2|142499.5|142190.5|40
1626045360000|2021-07-11 23:16:00|142514.4|142205.4|142515.8|142206.8|142523.7|142214.7|142496.1|142187.1|39
1626045370000|2021-07-11 23:16:10|142518.1|142209.1|142526.1|142217.1|142572.5|142263.5|142486.6|142177.6|38
1626045380000|2021-07-11 23:16:20|142544.2|142235.2|142559.4|142250.4|142589.4|142280.4|142507.7|142198.7|34
1626045390000|2021-07-11 23:16:30|142557.1|142248.1|142541.4|142232.4|142587|142278|142518.6|142209.6|40
1626045400000|2021-07-11 23:16:40|142552.9|142243.9|142495.7|142186.7|142566.3|142257.3|142491.5|142182.5|39
1626045410000|2021-07-11 23:16:50|142496.9|142187.9|142490.8|142181.8|142505|142196|142485.4|142176.4|27
1626045420000|2021-07-11 23:17:00|142490.5|142181.5|142498.1|142189.1|142503.6|142194.6|142473.7|142164.7|38
1626045430000|2021-07-11 23:17:10|142502.6|142193.6|142489.5|142180.5|142505.7|142196.7|142489.5|142180.5|27
1626045440000|2021-07-11 23:17:20|142491.4|142182.4|142523.2|142214.2|142524.2|142215.2|142481.1|142172.1|13
1626045450000|2021-07-11 23:17:30|142523.3|142214.3|142493.3|142184.3|142523.3|142214.3|142491.9|142182.9|6
1626045460000|2021-07-11 23:17:40|142503.4|142194.4|142512.9|142203.9|142531.4|142222.4|142495.6|142186.6|23
1626045470000|2021-07-11 23:17:50|142539.1|142230.1|142515.9|142206.9|142539.1|142230.1|142478.6|142169.6|35
1626045480000|2021-07-11 23:18:00|142510.6|142201.6|142497.8|142188.8|142520.8|142211.8|142476.6|142167.6|39
1626045490000|2021-07-11 23:18:10|142502.1|142193.1|142495.8|142186.8|142534.4|142225.4|142468.9|142159.9|39
1626045500000|2021-07-11 23:18:20|142474|142165|142542.5|142233.5|142542.5|142233.5|142474|142165|34
1626045510000|2021-07-11 23:18:30|142543|142234|142491.5|142182.5|142555.5|142246.5|142491.5|142182.5|14
1626045520000|2021-07-11 23:18:40|142501.5|142192.5|142492.2|142183.2|142545.3|142236.3|142492.2|142183.2|16
1626045530000|2021-07-11 23:18:50|142514.2|142205.2|142508.9|142199.9|142528.1|142219.1|142497.3|142188.3|18
1626045540000|2021-07-11 23:19:00|142529.7|142220.7|142488.3|142179.3|142529.8|142220.8|142477.3|142168.3|38
1626045550000|2021-07-11 23:19:10|142480.5|142171.5|142524.3|142215.3|142543.6|142234.6|142478.4|142169.4|37
1626045560000|2021-07-11 23:19:20|142513.7|142204.7|142487.9|142178.9|142546.9|142237.9|142480.3|142171.3|38
1626045570000|2021-07-11 23:19:30|142505.1|142196.1|142516.3|142207.3|142536.9|142227.9|142464|142155|25
1626045580000|2021-07-11 23:19:40|142502.4|142193.4|142484.6|142175.6|142519.5|142210.5|142478.5|142169.5|30
1626045590000|2021-07-11 23:19:50|142481.1|142172.1|142506.3|142197.3|142529.4|142220.4|142481.1|142172.1|12
1626045600000|2021-07-11 23:20:00|142474.7|142165.7|142508.2|142199.2|142527.3|142218.3|142474.7|142165.7|14
1626045610000|2021-07-11 23:20:10|142501.7|142192.7|142504.8|142195.8|142521.9|142212.9|142492|142183|10
1626045620000|2021-07-11 23:20:20|142502.6|142193.6|142535.8|142226.8|142539.9|142230.9|142502.6|142193.6|36
1626045630000|2021-07-11 23:20:30|142520.5|142211.5|142515.8|142206.8|142550.1|142241.1|142489.7|142180.7|38
1626045640000|2021-07-11 23:20:40|142527.1|142218.1|142494.4|142185.4|142539.9|142230.9|142467.5|142158.5|37
1626045650000|2021-07-11 23:20:50|142499.5|142190.5|142523.9|142214.9|142550|142241|142483.2|142174.2|37
1626045660000|2021-07-11 23:21:00|142521.3|142212.3|142541.3|142232.3|142541.3|142232.3|142499.6|142190.6|28
1626045670000|2021-07-11 23:21:10|142504.6|142195.6|142533.7|142224.7|142549.6|142240.6|142497.6|142188.6|37
1626045680000|2021-07-11 23:21:20|142502.7|142193.7|142525.5|142216.5|142537.6|142228.6|142485.5|142176.5|24
1626045690000|2021-07-11 23:21:30|142522.3|142213.3|142536.5|142227.5|142554.4|142245.4|142495.3|142186.3|31
1626045700000|2021-07-11 23:21:40|142534.2|142225.2|142530.9|142221.9|142555.6|142246.6|142497.8|142188.8|34
1626045710000|2021-07-11 23:21:50|142523.9|142214.9|142562.8|142253.8|142562.8|142253.8|142480.6|142171.6|35
1626045720000|2021-07-11 23:22:00|142547|142238|142475.7|142166.7|142551.2|142242.2|142468.2|142159.2|33
1626045730000|2021-07-11 23:22:10|142468.8|142159.8|142511.4|142202.4|142523.9|142214.9|142468.6|142159.6|32
1626045740000|2021-07-11 23:22:20|142518.4|142209.4|142506.4|142197.4|142520|142211|142500.5|142191.5|37
1626045750000|2021-07-11 23:22:30|142505.2|142196.2|142518.3|142209.3|142537.1|142228.1|142505.2|142196.2|33
1626045760000|2021-07-11 23:22:40|142516.1|142207.1|142536.5|142227.5|142540.7|142231.7|142496.7|142187.7|27
1626045770000|2021-07-11 23:22:50|142526.9|142217.9|142525.4|142216.4|142535.9|142226.9|142474.2|142165.2|36
1626045780000|2021-07-11 23:23:00|142528.4|142219.4|142531|142222|142546|142237|142503|142194|38
1626045790000|2021-07-11 23:23:10|142516.1|142207.1|142502.5|142193.5|142540.4|142231.4|142499.6|142190.6|40
1626045800000|2021-07-11 23:23:20|142501|142192|142508.5|142199.5|142539.4|142230.4|142500.1|142191.1|38
1626045810000|2021-07-11 23:23:30|142512.9|142203.9|142522.3|142213.3|142583.2|142274.2|142489.5|142180.5|28
1626045820000|2021-07-11 23:23:40|142502.2|142193.2|142494.3|142185.3|142525.6|142216.6|142482|142173|8
1626045830000|2021-07-11 23:23:50|142480.4|142171.4|142509.3|142200.3|142509.4|142200.4|142465.7|142156.7|19
1626045840000|2021-07-11 23:24:00|142503.2|142194.2|142489.9|142180.9|142597.4|142288.4|142430.5|142121.5|30
1626045850000|2021-07-11 23:24:10|142521.8|142212.8|142513.8|142204.8|142527.8|142218.8|142496.3|142187.3|32
1626045860000|2021-07-11 23:24:20|142513.3|142204.3|142515.5|142206.5|142521|142212|142493.5|142184.5|35
1626045870000|2021-07-11 23:24:30|142512.8|142203.8|142527.3|142218.3|142527.3|142218.3|142492.4|142183.4|34
1626045880000|2021-07-11 23:24:40|142505.4|142196.4|142517.2|142208.2|142551.6|142242.6|142497.1|142188.1|33
1626045890000|2021-07-11 23:24:50|142497.7|142188.7|142517.2|142208.2|142545.6|142236.6|142474.6|142165.6|35
1626045900000|2021-07-11 23:25:00|142498.6|142189.6|142526.3|142217.3|142543.8|142234.8|142476.5|142167.5|31
1626045910000|2021-07-11 23:25:10|142529.1|142220.1|142521.7|142212.7|142563.9|142254.9|142478.9|142169.9|35
1626045920000|2021-07-11 23:25:20|142521.3|142212.3|142527.5|142218.5|142545|142236|142484.1|142175.1|39
1626045930000|2021-07-11 23:25:30|142529.8|142220.8|142517.9|142208.9|142538|142229|142494.1|142185.1|39
1626045940000|2021-07-11 23:25:40|142516.5|142207.5|142530.4|142221.4|142550.2|142241.2|142507|142198|40
1626045950000|2021-07-11 23:25:50|142527.8|142218.8|142525.1|142216.1|142527.8|142218.8|142515|142206|39
1626045960000|2021-07-11 23:26:00|142523.8|142214.8|142520.7|142211.7|142530.2|142221.2|142504.4|142195.4|40
1626045970000|2021-07-11 23:26:10|142522.5|142213.5|142522.9|142213.9|142530|142221|142502.4|142193.4|40
1626045980000|2021-07-11 23:26:20|142529|142220|142514.2|142205.2|142543.6|142234.6|142504.5|142195.5|40
1626045990000|2021-07-11 23:26:30|142510.4|142201.4|142526.3|142217.3|142543.6|142234.6|142501.4|142192.4|40
1626046000000|2021-07-11 23:26:40|142526.7|142217.7|142533.3|142224.3|142535.7|142226.7|142517.8|142208.8|40
1626046010000|2021-07-11 23:26:50|142529.6|142220.6|142529|142220|142541|142232|142517.9|142208.9|40
1626046020000|2021-07-11 23:27:00|142536.3|142227.3|142533.2|142224.2|142554.6|142245.6|142500.5|142191.5|39
1626046030000|2021-07-11 23:27:10|142523.9|142214.9|142525.3|142216.3|142538.8|142229.8|142518.4|142209.4|40
1626046040000|2021-07-11 23:27:20|142525.4|142216.4|142518.9|142209.9|142534.9|142225.9|142514.8|142205.8|40
1626046050000|2021-07-11 23:27:30|142523.5|142214.5|142529.6|142220.6|142547.5|142238.5|142516.4|142207.4|40
1626046060000|2021-07-11 23:27:40|142537.7|142228.7|142529|142220|142539.5|142230.5|142515.4|142206.4|40
1626046070000|2021-07-11 23:27:50|142529.6|142220.6|142515.6|142206.6|142539.3|142230.3|142509.4|142200.4|39
1626046080000|2021-07-11 23:28:00|142520.3|142211.3|142521.2|142212.2|142549.1|142240.1|142508.4|142199.4|39
1626046090000|2021-07-11 23:28:10|142507.5|142198.5|142527.7|142218.7|142548.8|142239.8|142507.5|142198.5|39
1626046100000|2021-07-11 23:28:20|142530.8|142221.8|142512.9|142203.9|142553.7|142244.7|142507.6|142198.6|40
1626046110000|2021-07-11 23:28:30|142516|142207|142528.4|142219.4|142543.4|142234.4|142512.7|142203.7|39
1626046120000|2021-07-11 23:28:40|142523.2|142214.2|142522.4|142213.4|142535.2|142226.2|142505.8|142196.8|40
1626046130000|2021-07-11 23:28:50|142520.8|142211.8|142531.3|142222.3|142553.9|142244.9|142506.4|142197.4|39
1626046140000|2021-07-11 23:29:00|142511.2|142202.2|142518.4|142209.4|142550.1|142241.1|142503.5|142194.5|40
1626046150000|2021-07-11 23:29:10|142520.8|142211.8|142521.6|142212.6|142538.5|142229.5|142505.4|142196.4|39
1626046160000|2021-07-11 23:29:20|142526.2|142217.2|142521.1|142212.1|142552.8|142243.8|142481.8|142172.8|40
1626046170000|2021-07-11 23:29:30|142510.2|142201.2|142513.9|142204.9|142561.5|142252.5|142503.2|142194.2|40
1626046180000|2021-07-11 23:29:40|142514.4|142205.4|142515.2|142206.2|142543|142234|142509.7|142200.7|40
1626046190000|2021-07-11 23:29:50|142521|142212|142508.3|142199.3|142539.5|142230.5|142507|142198|39
1626046200000|2021-07-11 23:30:00|142514.6|142205.6|142517|142208|142533.5|142224.5|142514.1|142205.1|40
1626046210000|2021-07-11 23:30:10|142514.8|142205.8|142523.8|142214.8|142531.6|142222.6|142514.8|142205.8|40
1626046220000|2021-07-11 23:30:20|142525.6|142216.6|142504.3|142195.3|142534.9|142225.9|142467.8|142158.8|39
1626046230000|2021-07-11 23:30:30|142509.7|142200.7|142512.4|142203.4|142525|142216|142504.2|142195.2|39
1626046240000|2021-07-11 23:30:40|142512.7|142203.7|142511.7|142202.7|142529.1|142220.1|142503.7|142194.7|40
1626046250000|2021-07-11 23:30:50|142506.7|142197.7|142512.8|142203.8|142527.8|142218.8|142505.9|142196.9|40
1626046260000|2021-07-11 23:31:00|142513.1|142204.1|142516.9|142207.9|142562.8|142253.8|142508.5|142199.5|39
1626046270000|2021-07-11 23:31:10|142520.1|142211.1|142523.2|142214.2|142524.4|142215.4|142506.3|142197.3|40
1626046280000|2021-07-11 23:31:20|142527.1|142218.1|142488.9|142179.9|142527.1|142218.1|142477.1|142168.1|36
1626046290000|2021-07-11 23:31:30|142496.5|142187.5|142496.3|142187.3|142499|142190|142483.9|142174.9|28
1626046300000|2021-07-11 23:31:40|142499.6|142190.6|142524.2|142215.2|142556.6|142247.6|142471|142162|35
1626046310000|2021-07-11 23:31:50|142558.5|142249.5|142531.9|142222.9|142570.2|142261.2|142514.9|142205.9|40
1626046320000|2021-07-11 23:32:00|142523.7|142214.7|142649.3|142340.3|142649.3|142340.3|142502.7|142193.7|40
1626046330000|2021-07-11 23:32:10|142655.5|142346.5|142609.4|142300.4|142656.6|142347.6|142597.7|142288.7|31
1626046340000|2021-07-11 23:32:20|142608.6|142299.6|142589.9|142280.9|142630.3|142321.3|142589.7|142280.7|40
1626046350000|2021-07-11 23:32:30|142590.2|142281.2|142621.6|142312.6|142626.5|142317.5|142588.1|142279.1|36
1626046360000|2021-07-11 23:32:40|142559.4|142285|142582.2|142288.2|142593.7|142306|142539.7|142281.3|38
1626046370000|2021-07-11 23:32:50|142598.4|142289.4|142583.5|142274.5|142602.1|142311.7|142550.8|142274.5|34
1626046380000|2021-07-11 23:33:00|142581.4|142272.4|142591.2|142282.2|142593.8|142290.7|142567.6|142261.2|31
1626046390000|2021-07-11 23:33:10|142593.7|142284.7|142575.4|142266.4|142593.7|142284.7|142570.9|142261.9|21
1626046400000|2021-07-11 23:33:20|142579.1|142270.1|142573.4|142264.4|142582.1|142273.1|142569.8|142260.8|16
1626046410000|2021-07-11 23:33:30|142576.1|142267.1|142532.1|142267.6|142580.8|142276.3|142519.2|142254.7|15
1626046420000|2021-07-11 23:33:40|142534.7|142268.2|142559.8|142266.6|142570|142270.2|142527|142259.5|9
1626046430000|2021-07-11 23:33:50|142588.5|142279.5|142575.3|142282.5|142588.5|142296.4|142569.4|142271.1|12
1626046440000|2021-07-11 23:34:00|142586.6|142281.1|142677.6|142368.6|142692.2|142383.2|142586.6|142281.1|9
1626046450000|2021-07-11 23:34:10|142658.5|142349.5|142590.5|142281.5|142658.5|142349.5|142590.5|142281.5|10
1626046460000|2021-07-11 23:34:20|142605.9|142296.9|142602.3|142293.3|142621.8|142312.8|142596.8|142287.8|7
1626046470000|2021-07-11 23:34:30|142558.5|142290.5|142550.5|142307.2|142596|142307.2|142550.5|142285.4|7
1626046480000|2021-07-11 23:34:40|142586.2|142299.1|142595.3|142289.2|142640.7|142331.7|142586.2|142289.2|10
1626046490000|2021-07-11 23:34:50|142607.7|142298.7|142595.9|142286.9|142607.7|142298.7|142582.1|142273.1|5
1626046500000|2021-07-11 23:35:00|142588.4|142279.4|142659.9|142350.9|142659.9|142350.9|142566.5|142268.2|8
1626046510000|2021-07-11 23:35:10|142649.8|142340.8|142601.6|142292.6|142649.8|142340.8|142598.7|142289.7|13
1626046520000|2021-07-11 23:35:20|142609.2|142300.2|142593.7|142288.6|142609.2|142300.2|142555.4|142285|11
1626046530000|2021-07-11 23:35:30|142579.2|142288|142597.6|142288.6|142600.6|142291.6|142569.1|142277.5|10
1626046540000|2021-07-11 23:35:40|142595.4|142326.1|142574.2|142267.7|142629|142327.2|142528.5|142267.1|14
1626046550000|2021-07-11 23:35:50|142541.3|142268.6|142639.7|142330.7|142661.9|142352.9|142541.3|142268.6|11
1626046560000|2021-07-11 23:36:00|142639.8|142330.8|142570|142261|142639.8|142330.8|142570|142261|13
1626046570000|2021-07-11 23:36:10|142566.2|142257.2|142703.9|142394.9|142703.9|142394.9|142566.2|142257.2|21
1626046580000|2021-07-11 23:36:20|142695.1|142386.1|142708.4|142399.4|142710.6|142401.6|142665.9|142356.9|40
1626046590000|2021-07-11 23:36:30|142693.1|142384.1|142705.1|142396.1|142717.8|142408.8|142693.1|142384.1|40
1626046600000|2021-07-11 23:36:40|142702|142393|142700.3|142391.3|142725.4|142416.4|142700.3|142391.3|40
1626046610000|2021-07-11 23:36:50|142699.7|142390.7|142690.5|142381.5|142729.4|142420.4|142683.1|142374.1|39
1626046620000|2021-07-11 23:37:00|142705.4|142396.4|142705.9|142396.9|142725.3|142416.3|142688.2|142379.2|38
1626046630000|2021-07-11 23:37:10|142708.7|142399.7|142740.2|142431.2|142740.2|142431.2|142687.2|142378.2|37
1626046640000|2021-07-11 23:37:20|142736.9|142427.9|142677.4|142368.4|142746.6|142437.6|142672.1|142363.1|40
1626046650000|2021-07-11 23:37:30|142672.5|142363.5|142679.4|142370.4|142689.5|142380.5|142667.7|142358.7|39
1626046660000|2021-07-11 23:37:40|142678.1|142369.1|142672.2|142363.2|142714.7|142405.7|142664.9|142355.9|38
1626046670000|2021-07-11 23:37:50|142667.1|142358.1|142673.4|142364.4|142685.1|142376.1|142666.9|142357.9|38
1626046680000|2021-07-11 23:38:00|142674.6|142365.6|142672.7|142363.7|142689|142380|142666.3|142357.3|40
1626046690000|2021-07-11 23:38:10|142672.3|142363.3|142685.2|142376.2|142702.7|142393.7|142667.8|142358.8|40
1626046700000|2021-07-11 23:38:20|142685.1|142376.1|142673.9|142364.9|142696.7|142387.7|142667.4|142358.4|40
1626046710000|2021-07-11 23:38:30|142678|142369|142702.5|142393.5|142716.4|142407.4|142678|142369|40
1626046720000|2021-07-11 23:38:40|142714.7|142405.7|142720.6|142411.6|142721.1|142412.1|142688.8|142379.8|40
1626046730000|2021-07-11 23:38:50|142723.2|142414.2|142718.6|142409.6|142734.5|142425.5|142707|142398|40
1626046740000|2021-07-11 23:39:00|142724|142415|142709.5|142400.5|142728.4|142419.4|142696.6|142387.6|38
1626046750000|2021-07-11 23:39:10|142711.8|142402.8|142685.3|142376.3|142737.9|142428.9|142683.4|142374.4|40
1626046760000|2021-07-11 23:39:20|142684.3|142375.3|142709.2|142400.2|142720|142411|142674.4|142365.4|40
1626046770000|2021-07-11 23:39:30|142720.4|142411.4|142725.5|142416.5|142725.5|142416.5|142699.2|142390.2|40
1626046780000|2021-07-11 23:39:40|142706.2|142397.2|142712.5|142403.5|142722.9|142413.9|142703.5|142394.5|29
1626046790000|2021-07-11 23:39:50|142713.4|142404.4|142716.2|142407.2|142728|142419|142682.5|142373.5|40
1626046800000|2021-07-11 23:40:00|142700.8|142391.8|142705.3|142396.3|142727.2|142418.2|142678.8|142369.8|40
1626046810000|2021-07-11 23:40:10|142685.4|142376.4|142671.8|142362.8|142713.7|142404.7|142666|142357|40
1626046820000|2021-07-11 23:40:20|142691.5|142382.5|142718.2|142409.2|142741.1|142432.1|142664|142355|36
1626046830000|2021-07-11 23:40:30|142719.8|142410.8|142752.6|142443.6|142781.1|142472.1|142679.9|142370.9|39
1626046840000|2021-07-11 23:40:40|142749|142440|142758.2|142449.2|142771.1|142462.1|142749|142440|26
1626046850000|2021-07-11 23:40:50|142750.4|142441.4|142766.5|142457.5|142791.2|142482.2|142743.7|142434.7|33
1626046860000|2021-07-11 23:41:00|142767.6|142458.6|142804.4|142495.4|142804.4|142495.4|142732.5|142423.5|33
1626046870000|2021-07-11 23:41:10|142790.9|142481.9|142762.7|142453.7|142790.9|142481.9|142751.5|142442.5|13
1626046880000|2021-07-11 23:41:20|142755.9|142446.9|142720|142411|142755.9|142446.9|142720|142411|36
1626046890000|2021-07-11 23:41:30|142744.8|142435.8|142750.9|142441.9|142782.3|142473.3|142728.5|142419.5|35
1626046900000|2021-07-11 23:41:40|142733.2|142424.2|142749|142440|142778|142469|142733.2|142424.2|16
1626046910000|2021-07-11 23:41:50|142748.2|142439.2|142745|142436|142771.2|142462.2|142741.6|142432.6|16
1626046920000|2021-07-11 23:42:00|142744.5|142435.5|142696.8|142426.9|142748.2|142441.3|142682.2|142411.1|34
1626046930000|2021-07-11 23:42:10|142702.2|142420.4|142645.8|142416.5|142768.4|142459.4|142636.6|142405.6|40
1626046940000|2021-07-11 23:42:20|142648.5|142408|142657.6|142432|142715.7|142432|142636.3|142405|30
1626046950000|2021-07-11 23:42:30|142646.2|142427|142684.4|142428|142712|142431.4|142646.2|142378.3|29
1626046960000|2021-07-11 23:42:40|142687.7|142431.8|142668.2|142433.5|142688.9|142434.4|142662.4|142424.6|28
1626046970000|2021-07-11 23:42:50|142662.5|142434.1|142740.2|142431.2|142778.4|142469.4|142661.3|142425.9|28
1626046980000|2021-07-11 23:43:00|142755.3|142446.3|142753.1|142444.1|142770.2|142461.2|142747.9|142438.9|25
1626046990000|2021-07-11 23:43:10|142745.7|142436.7|142736.1|142427.1|142752.5|142443.5|142732.8|142423.8|30
1626047000000|2021-07-11 23:43:20|142739.4|142430.4|142715.8|142431|142742.6|142433.6|142700|142408.7|27
1626047010000|2021-07-11 23:43:30|142729.3|142430.7|142706|142407.1|142733.9|142435|142702.6|142407.1|32
1626047020000|2021-07-11 23:43:40|142716.2|142410.3|142752|142443|142753.9|142444.9|142703.5|142410.3|34
1626047030000|2021-07-11 23:43:50|142751.4|142442.4|142757.5|142448.5|142762.1|142453.1|142741.4|142432.4|34
1626047040000|2021-07-11 23:44:00|142758.3|142449.3|142740.6|142431.6|142758.3|142450.5|142736.7|142431.2|34
1626047050000|2021-07-11 23:44:10|142743.3|142434.3|142748.9|142439.9|142764.4|142455.4|142716|142421.9|37
1626047060000|2021-07-11 23:44:20|142741.9|142432.9|142746.3|142437.3|142760.4|142451.4|142741.9|142432.9|32
1626047070000|2021-07-11 23:44:30|142747|142438|142749.5|142440.5|142758.7|142449.7|142734.6|142425.6|35
1626047080000|2021-07-11 23:44:40|142749.9|142440.9|142708.2|142418.9|142752.6|142443.6|142705.1|142412.1|27
1626047090000|2021-07-11 23:44:50|142701.7|142414.4|142714.6|142405.6|142728.5|142444.4|142697|142405.6|36
1626047100000|2021-07-11 23:45:00|142715.4|142406.4|142716.1|142414.3|142726.7|142423.2|142703.5|142402.4|35
1626047110000|2021-07-11 23:45:10|142721.4|142413.9|142733.2|142424.2|142733.2|142424.2|142693.2|142400.2|40
1626047120000|2021-07-11 23:45:20|142727.7|142418.7|142722.1|142413.1|142731.2|142422.2|142689.2|142397|34
1626047130000|2021-07-11 23:45:30|142723.4|142414.4|142686.3|142399.8|142730.8|142421.8|142685.1|142394.4|33
1626047140000|2021-07-11 23:45:40|142689.8|142398.6|142754.7|142445.7|142754.7|142445.7|142649.7|142390.7|31
1626047150000|2021-07-11 23:45:50|142772.2|142463.2|142714.1|142405.1|142772.2|142463.2|142687.2|142388.1|35
1626047160000|2021-07-11 23:46:00|142713.3|142404.3|142728.6|142419.6|142734.8|142425.8|142707.2|142398.2|32
1626047170000|2021-07-11 23:46:10|142723.9|142414.9|142723|142414|142739.4|142430.4|142716|142407|38
1626047180000|2021-07-11 23:46:20|142726.2|142417.2|142701.4|142415.8|142734.4|142425.4|142674.3|142405|36
1626047190000|2021-07-11 23:46:30|142710|142405.4|142693.9|142403.9|142716.5|142414.1|142662.2|142398.6|34
1626047200000|2021-07-11 23:46:40|142709.3|142408.6|142716.1|142407.4|142719.9|142419.5|142684.8|142400.8|35
1626047210000|2021-07-11 23:46:50|142714.4|142405.4|142732.3|142423.3|142732.3|142423.3|142705.7|142396.7|35
1626047220000|2021-07-11 23:47:00|142732.1|142423.1|142726.1|142417.1|142733|142424|142712.6|142403.6|37
1626047230000|2021-07-11 23:47:10|142720.3|142411.3|142695.9|142424.2|142728.6|142431.1|142677.2|142393.5|31
1626047240000|2021-07-11 23:47:20|142689.3|142398.6|142679.9|142392.8|142716.7|142450.3|142639.1|142392.8|28
1626047250000|2021-07-11 23:47:30|142676.6|142422.2|142634.1|142416.4|142683.8|142426.3|142634.1|142402.8|34
1626047260000|2021-07-11 23:47:40|142666.3|142422.2|142683.7|142394.1|142706.2|142433.1|142648|142376.9|34
1626047270000|2021-07-11 23:47:50|142692|142398.7|142707.3|142409|142717.6|142415.5|142678.1|142395.7|32
1626047280000|2021-07-11 23:48:00|142707|142409.4|142707.2|142411.4|142722.7|142415.8|142694.8|142403.2|31
1626047290000|2021-07-11 23:48:10|142716.8|142413.9|142731.1|142450.8|142746.6|142468.2|142695.6|142412.4|35
1626047300000|2021-07-11 23:48:20|142731.4|142450.6|142722.6|142466.3|142754.4|142472.5|142720.5|142443|35
1626047310000|2021-07-11 23:48:30|142719.9|142464.2|142734.6|142479.8|142751.5|142479.8|142719.9|142464.2|32
1626047320000|2021-07-11 23:48:40|142731.5|142476.6|142652.9|142522.9|142755|142522.9|142645.7|142471|32
1626047330000|2021-07-11 23:48:50|142648.6|142518.6|142728.9|142504.8|142728.9|142532.9|142640.6|142484.8|28
1626047340000|2021-07-11 23:49:00|142650.8|142520.8|142710|142470.8|142732.4|142528.4|142649.5|142454.8|29
1626047350000|2021-07-11 23:49:10|142700.9|142477.7|142717.1|142481.8|142730.5|142483.5|142697.9|142466.9|32
1626047360000|2021-07-11 23:49:20|142719.3|142483.4|142727.6|142476.8|142729.5|142490.5|142710.5|142471.8|32
1626047370000|2021-07-11 23:49:30|142727.1|142476.7|142649.2|142519.2|142736.1|142526.8|142649.2|142473.5|27
1626047380000|2021-07-11 23:49:40|142643.3|142513.3|142655.3|142525.3|142690.2|142527.2|142642.9|142486.6|22
1626047390000|2021-07-11 23:49:50|142654|142524|142708.8|142504.4|142711.6|142540.5|142640.3|142495.5|16
1626047400000|2021-07-11 23:50:00|142706.3|142503.8|142707.2|142476.7|142764.8|142521.9|142647.4|142458.6|28
1626047410000|2021-07-11 23:50:10|142707|142483.8|142702.5|142483.8|142710.5|142489.4|142697.3|142477.3|35
1626047420000|2021-07-11 23:50:20|142702.7|142484.5|142699.6|142481.6|142706.8|142490.5|142696.8|142478.5|33
1626047430000|2021-07-11 23:50:30|142699.2|142481.3|142655.5|142525.5|142717.8|142534.3|142640.5|142478.1|22
1626047440000|2021-07-11 23:50:40|142714.4|142495.8|142712.4|142500.8|142714.4|142549.5|142650|142489.2|31
1626047450000|2021-07-11 23:50:50|142654.7|142524.7|142699.9|142474.5|142712.5|142547.1|142637.7|142465.1|34
1626047460000|2021-07-11 23:51:00|142705.1|142470.1|142710.5|142489.7|142723.5|142489.7|142698.6|142470.1|23
1626047470000|2021-07-11 23:51:10|142710.1|142489.5|142700.6|142482.7|142723|142497.9|142700.6|142475.6|30
1626047480000|2021-07-11 23:51:20|142701.1|142482.9|142698|142494.1|142726.9|142534.5|142644.3|142470.9|30
1626047490000|2021-07-11 23:51:30|142660.9|142530.9|142665.8|142535.8|142695.2|142537.1|142626.3|142486.5|28
1626047500000|2021-07-11 23:51:40|142665.7|142535.7|142665.1|142535.1|142667.7|142537.7|142651.8|142521.8|28
1626047510000|2021-07-11 23:51:50|142663.6|142533.6|142705.1|142490.1|142708.1|142534.1|142655.3|142474.1|21
1626047520000|2021-07-11 23:52:00|142712.7|142480.5|142702|142483.5|142712.7|142492.5|142688.1|142477.2|26
1626047530000|2021-07-11 23:52:10|142697|142484.9|142704.8|142481.6|142705.4|142492|142697|142480|33
1626047540000|2021-07-11 23:52:20|142705.5|142481.7|142656.7|142526.7|142715.5|142545.1|142642.2|142481.7|26
1626047550000|2021-07-11 23:52:30|142657.1|142527.1|142660.6|142530.6|142699.7|142536.9|142647.8|142485.9|30
1626047560000|2021-07-11 23:52:40|142663.7|142533.7|142699.8|142492.6|142707|142545.5|142649.8|142485.4|27
1626047570000|2021-07-11 23:52:50|142704.4|142486.8|142702.4|142487.1|142709.6|142491|142697.6|142480.5|28
1626047580000|2021-07-11 23:53:00|142701.5|142485.1|142703|142485.9|142707.4|142494.1|142697.2|142480.5|34
1626047590000|2021-07-11 23:53:10|142696.2|142478.9|142703.9|142474.1|142731.2|142534|142653.5|142474.1|37
1626047600000|2021-07-11 23:53:20|142688.5|142472.8|142660|142530|142710.4|142538.5|142651.9|142472.8|31
1626047610000|2021-07-11 23:53:30|142664.2|142534.2|142667.8|142537.8|142668.5|142538.5|142653.7|142523.7|32
1626047620000|2021-07-11 23:53:40|142667.2|142537.2|142709|142579|142711.9|142581.9|142653.4|142523.4|33
1626047630000|2021-07-11 23:53:50|142703.3|142573.3|142713.3|142583.3|142731.9|142584.1|142688.8|142528.6|25
1626047640000|2021-07-11 23:54:00|142708.8|142578.8|142705.8|142575.8|142746.8|142588.7|142698.7|142525.6|30
1626047650000|2021-07-11 23:54:10|142704.4|142574.4|142733.8|142511.8|142733.8|142578.1|142695.5|142511.6|26
1626047660000|2021-07-11 23:54:20|142717.3|142515.6|142705.3|142575.3|142739.5|142582.6|142695.9|142515.6|35
1626047670000|2021-07-11 23:54:30|142705.7|142575.7|142729.5|142525.9|142740.8|142576.3|142694|142519.4|24
1626047680000|2021-07-11 23:54:40|142736.2|142527.5|142697.2|142567.2|142736.5|142577.4|142691.1|142521.1|31
1626047690000|2021-07-11 23:54:50|142730.8|142524.3|142739.7|142527.7|142746.6|142571.8|142694.6|142522.7|28
1626047700000|2021-07-11 23:55:00|142733.9|142526.8|142701.7|142571.7|142750.7|142577.5|142691.1|142525.2|33
1626047710000|2021-07-11 23:55:10|142740.4|142530.4|142743.9|142529.4|142743.9|142574.1|142694.7|142525.7|32
1626047720000|2021-07-11 23:55:20|142740.1|142537.5|142736.5|142528.3|142743.5|142580|142688|142526.9|30
1626047730000|2021-07-11 23:55:30|142703.5|142573.5|142733|142529|142740.8|142574.6|142698.9|142520.6|31
1626047740000|2021-07-11 23:55:40|142732.8|142530.5|142730.9|142527.2|142739.3|142568.1|142690.5|142527.1|25
1626047750000|2021-07-11 23:55:50|142728.9|142528.8|142748.3|142538.3|142748.3|142579.9|142691.2|142524.2|31
1626047760000|2021-07-11 23:56:00|142739.1|142533.6|142704.9|142574.9|142740.1|142574.9|142699.4|142520.9|28
1626047770000|2021-07-11 23:56:10|142731.4|142524.6|142736.6|142529.1|142743.9|142539.9|142726.5|142523.5|32
1626047780000|2021-07-11 23:56:20|142731.2|142526.6|142702.8|142572.8|142744|142575|142691.6|142521.1|30
1626047790000|2021-07-11 23:56:30|142734.2|142525|142729.4|142521.1|142740.5|142575.7|142679.7|142514.8|34
1626047800000|2021-07-11 23:56:40|142699.4|142569.4|142686.2|142556.2|142730.4|142569.4|142679.3|142517.7|30
1626047810000|2021-07-11 23:56:50|142715.1|142513.8|142690.9|142560.9|142727.8|142563.7|142673.3|142508.1|36
1626047820000|2021-07-11 23:57:00|142690.6|142560.6|142680.4|142550.4|142723.5|142568|142680.4|142516|30
1626047830000|2021-07-11 23:57:10|142697.7|142567.7|142686.1|142556.1|142726.3|142567.7|142686.1|142514.7|31
1626047840000|2021-07-11 23:57:20|142687.3|142557.3|142687.5|142557.5|142733.7|142571|142680.7|142506.1|28
1626047850000|2021-07-11 23:57:30|142689|142559|142731.5|142524.3|142740.7|142577.4|142689|142512.5|36
1626047860000|2021-07-11 23:57:40|142739.5|142535.4|142731.8|142518.4|142739.5|142573.2|142681.3|142516.4|33
1626047870000|2021-07-11 23:57:50|142702.5|142572.5|142732.8|142522.4|142740.8|142576.4|142692.1|142516.7|35
1626047880000|2021-07-11 23:58:00|142701.3|142571.3|142703.7|142573.7|142739.6|142580.2|142700|142515.6|32
1626047890000|2021-07-11 23:58:10|142703.2|142573.2|142739.3|142538.4|142744|142579|142696.7|142521.4|33
1626047900000|2021-07-11 23:58:20|142738.8|142538.1|142714.2|142584.2|142744.7|142584.2|142700.3|142525.4|29
1626047910000|2021-07-11 23:58:30|142713.5|142583.5|142745.9|142541|142750.3|142592.6|142706.1|142524|32
1626047920000|2021-07-11 23:58:40|142710.2|142580.2|142724.8|142594.8|142756.7|142598.3|142704.2|142527.5|34
1626047930000|2021-07-11 23:58:50|142715.5|142585.5|142758.9|142549.5|142765.3|142598.4|142701.2|142540.4|31
1626047940000|2021-07-11 23:59:00|142753.6|142552.6|142712.6|142582.6|142753.6|142597.6|142705.2|142538.4|30
1626047950000|2021-07-11 23:59:10|142712.4|142582.4|142715|142585|142754.2|142589.2|142709.7|142536.9|34
1626047960000|2021-07-11 23:59:20|142715.1|142585.1|142720.4|142590.4|142758.9|142598|142703.5|142536.9|32
1626047970000|2021-07-11 23:59:30|142722.3|142592.3|142720.6|142590.6|142754.1|142592.9|142707.9|142541.3|30
1626047980000|2021-07-11 23:59:40|142747|142544.7|142752.3|142540.3|142756.5|142597.6|142705|142540.3|29
1626047990000|2021-07-11 23:59:50|142718.5|142588.5|142715.1|142585.1|142755.2|142595.6|142704.6|142529.8|31
1626048000000|2021-07-12 00:00:00|142714.3|142584.3|142751|142536.6|142751|142589.7|142707.9|142536.6|21
1626048010000|2021-07-12 00:00:10|142747.1|142532.2|142705.5|142575.5|142748.1|142587.6|142692.7|142526.7|16
1626048020000|2021-07-12 00:00:20|142708.8|142578.8|142702.6|142572.6|142736.8|142578.9|142702.6|142536.5|12
1626048030000|2021-07-12 00:00:30|142702|142572|142697|142567|142740.6|142574.3|142696.1|142531.7|12
1626048040000|2021-07-12 00:00:40|142697.7|142567.7|142728.3|142525.3|142746.7|142580.3|142682.2|142517.9|19
1626048050000|2021-07-12 00:00:50|142730.8|142528.2|142724.3|142520.9|142737|142564|142686.2|142513.7|22
1626048060000|2021-07-12 00:01:00|142728.4|142517.1|142697.1|142567.1|142733.7|142574.9|142685.6|142517.1|24
1626048070000|2021-07-12 00:01:10|142697.2|142567.2|142736.6|142527|142740.6|142578|142697.2|142527|19
1626048080000|2021-07-12 00:01:20|142736.5|142529.5|142729.3|142524.9|142736.5|142576.7|142691.5|142524.9|13
1626048090000|2021-07-12 00:01:30|142695.1|142565.1|142727.8|142525.2|142727.8|142568.4|142684.8|142521.3|20
1626048100000|2021-07-12 00:01:40|142727.3|142526.6|142749.2|142510.8|142755|142582.5|142692.6|142496.6|15
1626048110000|2021-07-12 00:01:50|142750.4|142514.1|142740.7|142535.5|142750.4|142577|142693.9|142514.1|8
1626048120000|2021-07-12 00:02:00|142704.9|142574.9|142706.6|142576.6|142753.9|142576.6|142702.1|142531.5|16
1626048130000|2021-07-12 00:02:10|142704.8|142574.8|142738.3|142536.2|142740.1|142579.9|142704.8|142531.3|14
1626048140000|2021-07-12 00:02:20|142742.8|142519.1|142746.6|142544.9|142754.6|142583.5|142707.4|142518.5|23
1626048150000|2021-07-12 00:02:30|142711.7|142581.7|142734.4|142534.2|142755.2|142581.7|142699.8|142513.7|9
1626048160000|2021-07-12 00:02:40|142713.3|142583.3|142748.7|142541.7|142751.6|142592.9|142712.6|142541.7|8
1626048170000|2021-07-12 00:02:50|142714.9|142584.9|142719.8|142589.8|142754.6|142589.8|142709.2|142546.5|7
1626048180000|2021-07-12 00:03:00|142714.8|142584.8|142736.7|142528.2|142743.3|142584.8|142698.5|142528.2|12
1626048190000|2021-07-12 00:03:10|142740.7|142527.1|142746|142542.8|142760.8|142580|142710|142523.4|11
1626048200000|2021-07-12 00:03:20|142710.1|142580.1|142751.2|142544.1|142751.5|142580.1|142707.6|142533.1|9
1626048210000|2021-07-12 00:03:30|142749.5|142543.8|142705.7|142575.7|142756.5|142575.7|142705.7|142529.4|12
1626048220000|2021-07-12 00:03:40|142704|142574|142724.8|142522.3|142767.3|142579.8|142686.5|142505.3|20
1626048230000|2021-07-12 00:03:50|142728|142519.6|142737.6|142536.4|142749.5|142570|142694.9|142516.2|20
1626048240000|2021-07-12 00:04:00|142736.8|142535.6|142727.3|142523.5|142742.1|142568.3|142688.8|142523.5|26
1626048250000|2021-07-12 00:04:10|142728.7|142523.1|142736.6|142520.7|142740.3|142575.8|142680.4|142516.7|19
1626048260000|2021-07-12 00:04:20|142740|142526.6|142743.8|142528.1|142744.4|142563.3|142675|142519.3|18
1626048270000|2021-07-12 00:04:30|142740.9|142528.5|142687.1|142557.1|142744.3|142561.5|142687.1|142526.8|20
1626048280000|2021-07-12 00:04:40|142686.9|142556.9|142731.6|142525.4|142732|142565.6|142686.9|142524|13
1626048290000|2021-07-12 00:04:50|142693.6|142563.6|142693.2|142563.2|142741.7|142565.7|142682.9|142517.1|16
1626048300000|2021-07-12 00:05:00|142700|142570|142688.5|142558.5|142731.6|142572.1|142687.9|142503|13
1626048310000|2021-07-12 00:05:10|142692|142562|142691.8|142561.8|142728.8|142565.6|142681.6|142507.6|15
1626048320000|2021-07-12 00:05:20|142733.4|142530.1|142692.7|142562.7|142733.4|142566.6|142689.6|142523.5|20
1626048330000|2021-07-12 00:05:30|142698.1|142568.1|142748.6|142528.1|142748.6|142568.2|142688.2|142522.8|22
1626048340000|2021-07-12 00:05:40|142743.9|142537.6|142735.8|142521.8|142754|142541.4|142735.8|142509.4|19
1626048350000|2021-07-12 00:05:50|142739.4|142524.6|142746.6|142529.4|142749.9|142537.8|142739.4|142517.5|15
1626048360000|2021-07-12 00:06:00|142750.2|142524.9|142738.2|142508.4|142750.2|142570.9|142700.9|142496.7|12
1626048370000|2021-07-12 00:06:10|142735.9|142503.8|142693|142563|142735.9|142576.5|142678.1|142496.5|11
1626048380000|2021-07-12 00:06:20|142692.7|142562.7|142728.7|142524.5|142728.7|142569.3|142690.1|142524.5|13
1626048390000|2021-07-12 00:06:30|142731.1|142521.8|142742.3|142524.6|142746.9|142534.9|142730.5|142521.2|19
1626048400000|2021-07-12 00:06:40|142745.7|142524.3|142746|142528.7|142764.3|142572.3|142694.4|142514.9|16
1626048410000|2021-07-12 00:06:50|142742.5|142505.4|142699.3|142569.3|142742.5|142578.8|142684.3|142505.4|12
1626048420000|2021-07-12 00:07:00|142691.2|142561.2|142760.4|142534.8|142764.9|142580.9|142690.3|142534.8|22
1626048430000|2021-07-12 00:07:10|142765|142541.3|142698.8|142568.8|142768.5|142582.6|142698.8|142534.8|30
1626048440000|2021-07-12 00:07:20|142696.6|142566.6|142737.6|142531.5|142745.1|142566.7|142694.3|142525|14
1626048450000|2021-07-12 00:07:30|142701.4|142571.4|142703.2|142573.2|142768.6|142573.2|142695|142520.9|16
1626048460000|2021-07-12 00:07:40|142751|142523.9|142751.1|142541|142762.2|142544.9|142741.8|142523.9|20
1626048470000|2021-07-12 00:07:50|142710.4|142580.4|142737.2|142529|142743.4|142580.4|142709.4|142525.5|22
1626048480000|2021-07-12 00:08:00|142747.2|142538.2|142739.2|142531.9|142747.2|142579.4|142697.5|142531.9|24
1626048490000|2021-07-12 00:08:10|142707.5|142577.5|142736.5|142535.3|142743.6|142577.5|142695.6|142516.2|17
1626048500000|2021-07-12 00:08:20|142733.9|142532.9|142736.7|142514.5|142739.1|142532.9|142733.9|142514.5|16
1626048510000|2021-07-12 00:08:30|142728.5|142525.2|142742|142528.6|142757.5|142579.8|142692.3|142498.3|23
1626048520000|2021-07-12 00:08:40|142697.1|142567.1|142744.6|142525.1|142760.1|142582|142691.3|142520.5|26
1626048530000|2021-07-12 00:08:50|142705.6|142575.6|142756.2|142536.5|142758.5|142586.6|142699.2|142526.8|26
1626048540000|2021-07-12 00:09:00|142717.8|142587.8|142756|142530.3|142757.5|142589.4|142684|142516.9|27
1626048550000|2021-07-12 00:09:10|142750|142518|142724.6|142507.9|142750|142561.7|142690.1|142507.9|13
1626048560000|2021-07-12 00:09:20|142727.5|142503.4|142734.1|142506.2|142734.6|142512.5|142722.5|142499.7|7
1626048570000|2021-07-12 00:09:30|142727|142510.6|142759.1|142526.8|142759.1|142554.4|142680|142510.6|15
1626048580000|2021-07-12 00:09:40|142722.2|142519.2|142759.4|142521.1|142777|142560.9|142690.9|142502.3|29
1626048590000|2021-07-12 00:09:50|142747.8|142525.4|142740|142512.3|142763.8|142558.6|142678.3|142512|22
1626048600000|2021-07-12 00:10:00|142718.8|142512.6|142752.3|142522.4|142763.1|142535.3|142716.9|142502.1|18
1626048610000|2021-07-12 00:10:10|142751.8|142537.3|142694.6|142564.6|142751.8|142566.1|142679.7|142512|18
1626048620000|2021-07-12 00:10:20|142694.5|142564.5|142686.4|142556.4|142701.2|142571.2|142684.8|142554.8|9
1626048630000|2021-07-12 00:10:30|142685.6|142555.6|142720.8|142516.7|142731.4|142570|142683.9|142512.5|15
1626048640000|2021-07-12 00:10:40|142719.3|142515.9|142681.3|142551.3|142731.5|142565|142671.7|142506.7|12
1626048650000|2021-07-12 00:10:50|142722.7|142509.7|142673.7|142543.7|142722.7|142546.9|142668|142504.8|6
1626048660000|2021-07-12 00:11:00|142677.4|142547.4|142685.8|142555.8|142730.7|142567.5|142677.4|142528.1|9
1626048670000|2021-07-12 00:11:10|142721.5|142518.5|142719.4|142503|142738.1|142526.4|142719.4|142503|14
1626048680000|2021-07-12 00:11:20|142721.7|142502.1|142732.8|142512.9|142741.9|142520.3|142721.7|142501.8|9
1626048690000|2021-07-12 00:11:30|142733.4|142511.8|142731.9|142511.1|142741.7|142517.6|142727.6|142502.3|12
1626048700000|2021-07-12 00:11:40|142749.6|142538.5|142727.4|142509.3|142749.6|142578|142708|142500.8|17
1626048710000|2021-07-12 00:11:50|142718.8|142506.5|142716.8|142502.8|142733.8|142511.1|142714.2|142495.3|12
1626048720000|2021-07-12 00:12:00|142721.4|142502.9|142736|142527.4|142739.7|142530.3|142721.4|142502.9|20
1626048730000|2021-07-12 00:12:10|142733.6|142525.3|142719.8|142516.6|142734.9|142565.9|142689.1|142479.5|35
1626048740000|2021-07-12 00:12:20|142687.8|142557.8|142662.9|142532.9|142734|142557.8|142644.8|142482.4|38
1626048750000|2021-07-12 00:12:30|142659.8|142529.8|142714|142499.8|142727.7|142546|142651.3|142489.6|31
1626048760000|2021-07-12 00:12:40|142712.9|142495.3|142729|142506.6|142729.2|142521.3|142701.1|142487|21
1626048770000|2021-07-12 00:12:50|142728.3|142504.5|142727.5|142500.9|142728.3|142504.5|142715.1|142497.1|10
1626048780000|2021-07-12 00:13:00|142724.7|142509.7|142712.6|142510|142732.1|142525|142712.6|142505.8|12
1626048790000|2021-07-12 00:13:10|142717.4|142499.6|142685.4|142555.4|142727.3|142555.4|142685.4|142492.3|8
1626048800000|2021-07-12 00:13:20|142682.3|142552.3|142708.9|142503.8|142708.9|142564.9|142665.3|142503.8|16
1626048810000|2021-07-12 00:13:30|142704.4|142504.4|142702.1|142494.9|142728.7|142539.2|142669.2|142491.5|13
1626048820000|2021-07-12 00:13:40|142703.1|142492.1|142712.6|142504|142713.5|142545.6|142675.3|142492.1|10
1626048830000|2021-07-12 00:13:50|142707.7|142498.4|142701|142571|142749.8|142571|142670.9|142498.4|11
1626048840000|2021-07-12 00:14:00|142731.2|142509|142713.8|142493.9|142731.2|142534.3|142658|142483.3|12
1626048850000|2021-07-12 00:14:10|142714|142490|142722.7|142514.4|142729.9|142562.5|142692.5|142484.9|11
1626048860000|2021-07-12 00:14:20|142687.3|142557.3|142667|142537|142724.9|142557.3|142658.5|142515.2|12
1626048870000|2021-07-12 00:14:30|142670|142540|142724.6|142506.4|142724.6|142544.1|142670|142503.5|5
1626048880000|2021-07-12 00:14:40|142721.8|142494|142723.2|142514.9|142723.2|142555|142682.8|142493.8|11
1626048890000|2021-07-12 00:14:50|142733.6|142514.6|142722.6|142507.3|142734.1|142515.7|142722.6|142504.8|4
1626048900000|2021-07-12 00:15:00|142724.4|142511.4|142667.7|142537.7|142727.9|142537.7|142662.6|142510.3|12
1626048910000|2021-07-12 00:15:10|142709.4|142504.9|142724.9|142504|142725.4|142516.8|142708.8|142501.7|15
1626048920000|2021-07-12 00:15:20|142726.8|142507.1|142725.1|142510.7|142736.7|142522.5|142717.4|142507.1|14
1626048930000|2021-07-12 00:15:30|142726.2|142513.8|142725.8|142506.4|142726.5|142562.7|142691.9|142501.6|7
1626048940000|2021-07-12 00:15:40|142727.2|142534.8|142683.9|142553.9|142727.2|142555.8|142664.8|142534.8|9
1626048950000|2021-07-12 00:15:50|142684.2|142554.2|142718.7|142501.3|142718.8|142554.2|142679.7|142496.3|9
1626048960000|2021-07-12 00:16:00|142693.2|142563.2|142693|142563|142729.3|142563.2|142666.2|142500.6|15
1626048970000|2021-07-12 00:16:10|142688.3|142558.3|142722.5|142516.6|142725.4|142570.7|142688.2|142516.2|15
1626048980000|2021-07-12 00:16:20|142724.2|142518.2|142689|142559|142725.4|142559|142689|142506.1|6
1626048990000|2021-07-12 00:16:30|142660.6|142530.6|142678.3|142548.3|142678.3|142548.3|142660.6|142530.6|8
1626049000000|2021-07-12 00:16:40|142676.8|142546.8|142676.4|142546.4|142677.6|142547.6|142676.4|142546.4|4
1626049010000|2021-07-12 00:16:50|142729.2|142510.8|142726.5|142518.9|142743.4|142529.8|142725.4|142510.8|10
1626049020000|2021-07-12 00:17:00|142727.5|142520.1|142725.4|142522.7|142727.5|142558.9|142686.3|142519.1|8
1626049030000|2021-07-12 00:17:10|142726.8|142513.5|142745.7|142511.8|142748.4|142566.3|142694.2|142511.6|18
1626049040000|2021-07-12 00:17:20|142743.5|142505.9|142737.3|142513.3|142743.5|142525.3|142727.4|142505.9|11
1626049050000|2021-07-12 00:17:30|142738.6|142514.7|142734.3|142515.4|142738.6|142519.9|142730.3|142514.7|4
1626049060000|2021-07-12 00:17:40|142728.3|142525.8|142673.1|142543.1|142730.3|142543.1|142666.5|142505.3|7
1626049070000|2021-07-12 00:17:50|142679.2|142549.2|142738|142523.1|142738.2|142567.8|142679.2|142521.6|15
1626049080000|2021-07-12 00:18:00|142738.9|142538.7|142736.3|142511.4|142739.1|142538.7|142732.7|142511.4|19
1626049090000|2021-07-12 00:18:10|142728.1|142526.8|142689.1|142559.1|142735.8|142571|142689.1|142495.3|12
1626049100000|2021-07-12 00:18:20|142683.6|142553.6|142677.9|142547.9|142722.5|142553.6|142676.5|142511.4|9
1626049110000|2021-07-12 00:18:30|142682.2|142552.2|142686.9|142556.9|142722.6|142556.9|142681.4|142504.6|11
1626049120000|2021-07-12 00:18:40|142682|142552|142711.9|142508.8|142711.9|142553.3|142679.5|142508.8|7
1626049130000|2021-07-12 00:18:50|142718.2|142495.6|142725.3|142513.3|142725.7|142513.3|142717.8|142495.6|11
1626049140000|2021-07-12 00:19:00|142726.6|142513.9|142728.8|142499.3|142731.9|142561.6|142691.3|142499.3|12
1626049150000|2021-07-12 00:19:10|142730.3|142501.1|142715.2|142502.6|142734.8|142530.5|142707.4|142493.4|20
1626049160000|2021-07-12 00:19:20|142712.3|142499.7|142717|142504.5|142723.1|142557.5|142677.2|142499.7|31
1626049170000|2021-07-12 00:19:30|142715.2|142512|142715.8|142508.4|142725.6|142560.5|142677.1|142501|31
1626049180000|2021-07-12 00:19:40|142717.3|142505.5|142718.9|142513|142726|142513.8|142707.6|142491|31
1626049190000|2021-07-12 00:19:50|142716.9|142512.6|142721.4|142519.7|142729.9|142552.5|142676.9|142503.9|31
1626049200000|2021-07-12 00:20:00|142722.8|142515.5|142724.1|142521.9|142724.9|142564.2|142671.9|142505.8|31
1626049210000|2021-07-12 00:20:10|142686.6|142556.6|142737.4|142524.2|142737.4|142562.4|142683.1|142518.4|17
1626049220000|2021-07-12 00:20:20|142737.9|142524.8|142728.8|142502.3|142760.6|142524.8|142716.4|142502.3|27
1626049230000|2021-07-12 00:20:30|142759.4|142509.8|142699|142569|142759.4|142569|142699|142509.8|18
1626049240000|2021-07-12 00:20:40|142752.9|142531.6|142689.1|142559.1|142752.9|142568.5|142689.1|142510.8|28
1626049250000|2021-07-12 00:20:50|142689.5|142559.5|142715.4|142500.6|142742.3|142568.1|142689.5|142490.6|23
1626049260000|2021-07-12 00:21:00|142718.4|142515.4|142666.6|142536.6|142725.5|142554.8|142663.3|142512.1|15
1626049270000|2021-07-12 00:21:10|142669.2|142539.2|142669.1|142539.1|142683.6|142553.6|142665.9|142535.9|9
1626049280000|2021-07-12 00:21:20|142669.2|142539.2|142677.8|142547.8|142708.3|142549.6|142669.2|142506.9|6
1626049290000|2021-07-12 00:21:30|142663.2|142533.2|142661.7|142531.7|142681.9|142551.9|142661.7|142531.7|16
1626049300000|2021-07-12 00:21:40|142663.3|142533.3|142655|142525|142705.2|142537.4|142655|142488.7|14
1626049310000|2021-07-12 00:21:50|142653.4|142523.4|142651.7|142521.7|142734.9|142531.7|142651.7|142490.2|22
1626049320000|2021-07-12 00:22:00|142649.4|142519.4|142647.8|142517.8|142682.2|142524|142643.2|142481.4|23
1626049330000|2021-07-12 00:22:10|142648.2|142518.2|142648.8|142518.8|142653.9|142523.9|142644.5|142514.5|28
1626049340000|2021-07-12 00:22:20|142652.6|142522.6|142688.5|142558.5|142730.5|142569.9|142651.5|142521.5|19
1626049350000|2021-07-12 00:22:30|142697.6|142567.6|142691.7|142561.7|142697.6|142567.6|142683.1|142553.1|11
1626049360000|2021-07-12 00:22:40|142683.6|142553.6|142685.2|142555.2|142723.7|142565.4|142683.6|142521.4|9
1626049370000|2021-07-12 00:22:50|142683.4|142553.4|142722.8|142516.5|142723.4|142572.4|142676.8|142514.5|12
1626049380000|2021-07-12 00:23:00|142724.6|142513.5|142740|142529.7|142741|142564.6|142661|142477.7|17
1626049390000|2021-07-12 00:23:10|142703.8|142573.8|142737.7|142531.6|142737.7|142573.8|142677.4|142531.6|9
1626049400000|2021-07-12 00:23:20|142740.3|142531.8|142740.9|142530.4|142753.2|142531.8|142732|142516|26
1626049410000|2021-07-12 00:23:30|142738.1|142534.6|142735.3|142532.4|142745|142571.8|142696.6|142528.7|21
1626049420000|2021-07-12 00:23:40|142735.1|142528.3|142732.2|142524.3|142751.5|142568.3|142688.1|142521.3|18
1626049430000|2021-07-12 00:23:50|142703.1|142573.1|142688.6|142558.6|142737.8|142575.4|142688.5|142516.9|16
1626049440000|2021-07-12 00:24:00|142677.6|142547.6|142737.1|142533.5|142747.3|142570.9|142677.6|142522.2|19
1626049450000|2021-07-12 00:24:10|142733.1|142530.3|142695.6|142565.6|142761|142573.3|142693.4|142523.3|27
1626049460000|2021-07-12 00:24:20|142697.2|142567.2|142685|142555|142770.4|142588.6|142685|142526.1|18
1626049470000|2021-07-12 00:24:30|142745.2|142533.3|142749.9|142530|142759.9|142545.8|142739.6|142530|20
1626049480000|2021-07-12 00:24:40|142703.9|142573.9|142756.3|142528.3|142760.7|142573.9|142703.9|142528.3|12
1626049490000|2021-07-12 00:24:50|142755.9|142537|142753.4|142539.7|142763.5|142543.1|142749|142533.1|28
1626049500000|2021-07-12 00:25:00|142754.3|142542.6|142695.7|142565.7|142754.3|142571.3|142695.7|142527.9|15
1626049510000|2021-07-12 00:25:10|142692.1|142562.1|142699.3|142569.3|142739.4|142570.5|142691.7|142534|11
1626049520000|2021-07-12 00:25:20|142696|142566|142739.7|142527.9|142743.1|142566|142681.5|142521.7|20
1626049530000|2021-07-12 00:25:30|142737.2|142529.7|142733.4|142529.9|142741.1|142565.5|142695.5|142527.6|9
1626049540000|2021-07-12 00:25:40|142730.4|142521.2|142731.3|142525|142744.5|142563.7|142693.7|142521.2|10
1626049550000|2021-07-12 00:25:50|142695.9|142565.9|142744.7|142530.4|142746|142568.7|142691.7|142530.1|7
1626049560000|2021-07-12 00:26:00|142744.5|142531|142754.7|142522.1|142755.3|142573.5|142690.8|142520.8|11
1626049570000|2021-07-12 00:26:10|142745.8|142525.9|142697.4|142567.4|142762.3|142567.4|142691.7|142510.8|13
1626049580000|2021-07-12 00:26:20|142720.8|142514.4|142722.7|142521.3|142752.6|142560.2|142687.9|142514.4|12
1626049590000|2021-07-12 00:26:30|142740.6|142518.7|142737.2|142517.6|142743.3|142520.8|142737.2|142515.5|12
1626049600000|2021-07-12 00:26:40|142733.6|142512.2|142722.9|142522.7|142759.6|142522.7|142722.9|142505.9|13
1626049610000|2021-07-12 00:26:50|142692.3|142562.3|142742.8|142519.6|142742.8|142562.8|142691.5|142519.6|7
1626049620000|2021-07-12 00:27:00|142738.7|142519|142736.8|142513.5|142754.5|142570.1|142700.1|142512.2|17
1626049630000|2021-07-12 00:27:10|142739.6|142513.6|142745.4|142519.3|142745.4|142561.6|142691.6|142510.5|8
1626049640000|2021-07-12 00:27:20|142742.4|142518.9|142739.2|142526.7|142743.3|142568.8|142696.4|142510.3|21
1626049650000|2021-07-12 00:27:30|142731.2|142527.5|142726.8|142519.9|142734.2|142558.7|142682.9|142519.9|18
1626049660000|2021-07-12 00:27:40|142724|142518.4|142724.6|142521.8|142727.5|142557.6|142683|142517|18
1626049670000|2021-07-12 00:27:50|142730.4|142519.9|142737|142510|142737|142524.7|142727|142510|10
1626049680000|2021-07-12 00:28:00|142736.7|142511.9|142677.2|142547.2|142736.7|142553.5|142677.1|142511.9|9
1626049690000|2021-07-12 00:28:10|142677.5|142547.5|142685.4|142555.4|142685.4|142555.4|142677.5|142547.5|5
1626049700000|2021-07-12 00:28:20|142677.1|142547.1|142715|142509.5|142715|142552.5|142677.1|142507.5|18
1626049710000|2021-07-12 00:28:30|142712.4|142509.6|142668.8|142538.8|142712.4|142547.6|142665.7|142506.6|17
1626049720000|2021-07-12 00:28:40|142671.2|142541.2|142662.6|142532.6|142671.2|142541.2|142659|142529|27
1626049730000|2021-07-12 00:28:50|142662|142532|142649.5|142519.5|142692.4|142534.9|142635.8|142490.3|32
1626049740000|2021-07-12 00:29:00|142656.4|142526.4|142655.6|142525.6|142661.7|142531.7|142649.5|142519.5|34
1626049750000|2021-07-12 00:29:10|142658.7|142528.7|142661|142531|142674.5|142544.5|142651.1|142521.1|33
1626049760000|2021-07-12 00:29:20|142661.6|142531.6|142661.1|142531.1|142665|142535|142653.4|142523.4|17
1626049770000|2021-07-12 00:29:30|142659.6|142529.6|142657.3|142527.3|142671.4|142541.4|142657.3|142527.3|13
1626049780000|2021-07-12 00:29:40|142668.9|142538.9|142659.7|142529.7|142669.3|142539.3|142654.7|142524.7|15
1626049790000|2021-07-12 00:29:50|142658.8|142528.8|142660.3|142530.3|142668|142538|142658.8|142528.8|12
1626049800000|2021-07-12 00:30:00|142652|142522|142663.6|142533.6|142665.4|142535.4|142652|142522|16
1626049810000|2021-07-12 00:30:10|142665.7|142535.7|142655|142525|142665.7|142535.7|142655|142525|11
1626049820000|2021-07-12 00:30:20|142656.8|142526.8|142657|142527|142661.7|142531.7|142656.2|142526.2|16
1626049830000|2021-07-12 00:30:30|142658.8|142528.8|142656.4|142526.4|142669.5|142539.5|142654.7|142524.7|24
1626049840000|2021-07-12 00:30:40|142654.9|142524.9|142665|142535|142665.2|142535.2|142653.1|142523.1|19
1626049850000|2021-07-12 00:30:50|142658.8|142528.8|142664.7|142534.7|142667.5|142537.5|142658.7|142528.7|13
1626049860000|2021-07-12 00:31:00|142664.3|142534.3|142655|142525|142664.3|142534.3|142654.1|142524.1|24
1626049870000|2021-07-12 00:31:10|142654.2|142524.2|142671.1|142541.1|142674|142544|142654.2|142524.2|14
1626049880000|2021-07-12 00:31:20|142655.5|142525.5|142657|142527|142660.8|142530.8|142654.1|142524.1|15
1626049890000|2021-07-12 00:31:30|142655.8|142525.8|142659.4|142529.4|142660.8|142530.8|142655.8|142525.8|13
1626049900000|2021-07-12 00:31:40|142661.3|142531.3|142665.9|142535.9|142665.9|142535.9|142655.9|142525.9|12
1626049910000|2021-07-12 00:31:50|142670.8|142540.8|142663.7|142533.7|142673|142543|142660.9|142530.9|10
1626049920000|2021-07-12 00:32:00|142665.9|142535.9|142656.9|142526.9|142665.9|142535.9|142654.7|142524.7|13
1626049930000|2021-07-12 00:32:10|142662.5|142532.5|142662.2|142532.2|142665|142535|142657.2|142527.2|8
1626049940000|2021-07-12 00:32:20|142660.2|142530.2|142658.3|142528.3|142661.8|142531.8|142655.7|142525.7|17
1626049950000|2021-07-12 00:32:30|142658.8|142528.8|142658.2|142528.2|142666.6|142536.6|142658.2|142528.2|17
1626049960000|2021-07-12 00:32:40|142664.1|142534.1|142666.1|142536.1|142668.7|142538.7|142658.4|142528.4|6
1626049970000|2021-07-12 00:32:50|142667.2|142537.2|142661.6|142531.6|142671.7|142541.7|142658.3|142528.3|9
1626049980000|2021-07-12 00:33:00|142660|142530|142670.4|142540.4|142674.6|142544.6|142659.2|142529.2|12
1626049990000|2021-07-12 00:33:10|142663.4|142533.4|142671.2|142541.2|142671.2|142541.2|142656.2|142526.2|19
1626050000000|2021-07-12 00:33:20|142661.5|142531.5|142660.6|142530.6|142671.6|142541.6|142660.4|142530.4|22
1626050010000|2021-07-12 00:33:30|142664|142534|142663.1|142533.1|142669.2|142539.2|142662.5|142532.5|21
1626050020000|2021-07-12 00:33:40|142663.2|142533.2|142661.7|142531.7|142663.2|142533.2|142654|142524|18
1626050030000|2021-07-12 00:33:50|142661.2|142531.2|142662.9|142532.9|142676.3|142546.3|142654.1|142524.1|16
1626050040000|2021-07-12 00:34:00|142663.1|142533.1|142655|142525|142670.6|142540.6|142655|142525|22
1626050050000|2021-07-12 00:34:10|142670.4|142540.4|142658.6|142528.6|142670.9|142540.9|142654.7|142524.7|12
1626050060000|2021-07-12 00:34:20|142659.2|142529.2|142653.3|142523.3|142671.2|142541.2|142649.4|142519.4|16
1626050070000|2021-07-12 00:34:30|142669.3|142539.3|142658.1|142528.1|142669.3|142539.3|142650.8|142520.8|20
1626050080000|2021-07-12 00:34:40|142657.9|142527.9|142657.8|142527.8|142673.3|142543.3|142653.3|142523.3|17
1626050090000|2021-07-12 00:34:50|142656.7|142526.7|142655.4|142525.4|142675.4|142545.4|142653.7|142523.7|18
1626050100000|2021-07-12 00:35:00|142655.3|142525.3|142655.8|142525.8|142667.2|142537.2|142652.3|142522.3|14
1626050110000|2021-07-12 00:35:10|142653.3|142523.3|142655.9|142525.9|142658.3|142528.3|142652.8|142522.8|21
1626050120000|2021-07-12 00:35:20|142655|142525|142654.1|142524.1|142665.2|142535.2|142651.3|142521.3|25
1626050130000|2021-07-12 00:35:30|142658.5|142528.5|142659.2|142529.2|142663.5|142533.5|142649.8|142519.8|30
1626050140000|2021-07-12 00:35:40|142659.1|142529.1|142678.2|142548.2|142690.6|142560.6|142654.4|142524.4|18
1626050150000|2021-07-12 00:35:50|142676.2|142546.2|142677.6|142547.6|142677.6|142547.6|142663.9|142533.9|22
1626050160000|2021-07-12 00:36:00|142677.5|142547.5|142677.3|142547.3|142679.4|142549.4|142666.4|142536.4|21
1626050170000|2021-07-12 00:36:10|142679.3|142549.3|142665|142535|142679.3|142549.3|142664.2|142534.2|16
1626050180000|2021-07-12 00:36:20|142667.3|142537.3|142666|142536|142673.1|142543.1|142664.5|142534.5|18
1626050190000|2021-07-12 00:36:30|142666.9|142536.9|142668.9|142538.9|142710.3|142544.2|142658.1|142508.5|30
1626050200000|2021-07-12 00:36:40|142669.4|142539.4|142675.2|142545.2|142710.6|142545.2|142662.3|142508.2|19
1626050210000|2021-07-12 00:36:50|142674.1|142544.1|142664.7|142534.7|142674.5|142544.5|142664.1|142534.1|23
1626050220000|2021-07-12 00:37:00|142666.8|142536.8|142668.2|142538.2|142672.2|142542.2|142666.8|142536.8|22
1626050230000|2021-07-12 00:37:10|142665.3|142535.3|142669.8|142539.8|142674.3|142544.3|142665.3|142535.3|24
1626050240000|2021-07-12 00:37:20|142669.4|142539.4|142681.5|142551.5|142723.7|142557.1|142669.4|142510.2|19
1626050250000|2021-07-12 00:37:30|142682.2|142552.2|142675.6|142545.6|142682.2|142552.2|142675.3|142545.3|27
1626050260000|2021-07-12 00:37:40|142673|142543|142664.5|142534.5|142719.9|142549.1|142658.3|142505.2|23
1626050270000|2021-07-12 00:37:50|142663.9|142533.9|142669.9|142539.9|142671.6|142541.6|142661.2|142531.2|21
1626050280000|2021-07-12 00:38:00|142671.2|142541.2|142669.2|142539.2|142672.9|142542.9|142659.6|142529.6|26
1626050290000|2021-07-12 00:38:10|142668|142538|142664.6|142534.6|142683.4|142553.4|142661.2|142531.2|28
1626050300000|2021-07-12 00:38:20|142663.7|142533.7|142668|142538|142675.1|142545.1|142662.9|142532.9|21
1626050310000|2021-07-12 00:38:30|142666.8|142536.8|142674.9|142544.9|142679.4|142549.4|142665.9|142535.9|21
1626050320000|2021-07-12 00:38:40|142665.9|142535.9|142670|142540|142677.5|142547.5|142661.8|142531.8|19
1626050330000|2021-07-12 00:38:50|142667.2|142537.2|142666.4|142536.4|142675.1|142545.1|142658|142528|16
1626050340000|2021-07-12 00:39:00|142667|142537|142662.7|142532.7|142675.3|142545.3|142660|142530|23
1626050350000|2021-07-12 00:39:10|142666.2|142536.2|142672.5|142542.5|142683.8|142553.8|142661.9|142531.9|23
1626050360000|2021-07-12 00:39:20|142670.6|142540.6|142672.1|142542.1|142682.6|142552.6|142670|142540|20
1626050370000|2021-07-12 00:39:30|142671.3|142541.3|142672.6|142542.6|142681.9|142551.9|142666.3|142536.3|21
1626050380000|2021-07-12 00:39:40|142669.2|142539.2|142668.4|142538.4|142672.6|142542.6|142663.2|142533.2|27
1626050390000|2021-07-12 00:39:50|142669.4|142539.4|142659.4|142529.4|142670.3|142540.3|142659.4|142529.4|20
1626050400000|2021-07-12 00:40:00|142657.5|142527.5|142668.7|142538.7|142668.7|142538.7|142652.1|142522.1|32
1626050410000|2021-07-12 00:40:10|142668.9|142538.9|142677|142547|142682.3|142552.3|142660.7|142530.7|26
1626050420000|2021-07-12 00:40:20|142676|142546|142679.6|142549.6|142719|142559.2|142674.5|142515|11
1626050430000|2021-07-12 00:40:30|142677.4|142547.4|142670.4|142540.4|142680.3|142550.3|142668.2|142538.2|12
1626050440000|2021-07-12 00:40:40|142669.8|142539.8|142665.7|142535.7|142671.8|142541.8|142664.4|142534.4|9
1626050450000|2021-07-12 00:40:50|142664|142534|142666.8|142536.8|142667.1|142537.1|142662.8|142532.8|11
1626050460000|2021-07-12 00:41:00|142665.9|142535.9|142667|142537|142679.6|142549.6|142665.9|142535.9|19
1626050470000|2021-07-12 00:41:10|142671.9|142541.9|142677.5|142547.5|142684.5|142554.5|142670.2|142540.2|15
1626050480000|2021-07-12 00:41:20|142677.4|142547.4|142678.8|142548.8|142686.5|142556.5|142676.2|142546.2|13
1626050490000|2021-07-12 00:41:30|142678.5|142548.5|142677.8|142547.8|142686.2|142556.2|142676.1|142546.1|19
1626050500000|2021-07-12 00:41:40|142683.8|142553.8|142673.6|142543.6|142683.8|142553.8|142671.4|142541.4|16
1626050510000|2021-07-12 00:41:50|142674.1|142544.1|142672.7|142542.7|142682.1|142552.1|142672.5|142542.5|10
1626050520000|2021-07-12 00:42:00|142676.8|142546.8|142680.6|142550.6|142707.3|142555.4|142670.6|142491.3|17
1626050530000|2021-07-12 00:42:10|142671.8|142541.8|142673.1|142543.1|142711.8|142550.2|142671.8|142502.9|16
1626050540000|2021-07-12 00:42:20|142678|142548|142680.4|142550.4|142689.6|142559.6|142670.1|142540.1|15
1626050550000|2021-07-12 00:42:30|142679.6|142549.6|142677.3|142547.3|142683|142553|142674.3|142544.3|9
1626050560000|2021-07-12 00:42:40|142680.9|142550.9|142681|142551|142714.9|142553.5|142674.7|142509.4|14
1626050570000|2021-07-12 00:42:50|142679.9|142549.9|142714.2|142513.7|142726.8|142558.5|142677.2|142513.7|17
1626050580000|2021-07-12 00:43:00|142681.9|142551.9|142715.9|142515.5|142715.9|142558.6|142673.2|142515.5|17
1626050590000|2021-07-12 00:43:10|142683.8|142553.8|142677.2|142547.2|142710|142556.3|142666.8|142487.6|24
1626050600000|2021-07-12 00:43:20|142677.8|142547.8|142684|142554|142685.9|142555.9|142660.3|142530.3|26
1626050610000|2021-07-12 00:43:30|142682.1|142552.1|142675.3|142545.3|142684.4|142554.4|142674.1|142544.1|20
1626050620000|2021-07-12 00:43:40|142680.7|142550.7|142675.8|142545.8|142682.2|142552.2|142675.8|142545.8|11
1626050630000|2021-07-12 00:43:50|142676.7|142546.7|142667.4|142537.4|142682.2|142552.2|142661.1|142531.1|17
1626050640000|2021-07-12 00:44:00|142670.4|142540.4|142672.8|142542.8|142690.7|142560.7|142668.1|142538.1|19
1626050650000|2021-07-12 00:44:10|142673.9|142543.9|142673.6|142543.6|142673.9|142543.9|142673.1|142543.1|3
1626050660000|2021-07-12 00:44:20|142674.1|142544.1|142673.6|142543.6|142679.1|142549.1|142673.4|142543.4|19
1626050670000|2021-07-12 00:44:30|142675.7|142545.7|142669.7|142539.7|142683|142553|142669.7|142539.7|23
1626050680000|2021-07-12 00:44:40|142668.5|142538.5|142664.2|142534.2|142699.7|142546.9|142664.2|142498.4|22
1626050690000|2021-07-12 00:44:50|142672.3|142542.3|142677.9|142547.9|142710.2|142551.3|142665.8|142490|23
1626050700000|2021-07-12 00:45:00|142678.2|142548.2|142673.7|142543.7|142681.7|142551.7|142670.4|142540.4|21
1626050710000|2021-07-12 00:45:10|142667.4|142537.4|142676.7|142546.7|142678|142548|142667.4|142537.4|24
1626050720000|2021-07-12 00:45:20|142677|142547|142666.2|142536.2|142678.6|142548.6|142666.2|142536.2|20
1626050730000|2021-07-12 00:45:30|142666.1|142536.1|142675.1|142545.1|142680.9|142550.9|142666.1|142536.1|20
1626050740000|2021-07-12 00:45:40|142705.9|142504.2|142671.6|142541.6|142714.8|142549.8|142668.2|142481|21
1626050750000|2021-07-12 00:45:50|142683.6|142553.6|142718.5|142508.5|142729|142553.6|142679.9|142506.3|15
1626050760000|2021-07-12 00:46:00|142714.5|142505.8|142669.3|142539.3|142717.5|142543|142669.3|142502.1|15
1626050770000|2021-07-12 00:46:10|142670.4|142540.4|142680.3|142550.3|142683.1|142553.1|142670.4|142540.4|22
1626050780000|2021-07-12 00:46:20|142681.2|142551.2|142683.5|142553.5|142683.8|142553.8|142678.6|142548.6|16
1626050790000|2021-07-12 00:46:30|142680.9|142550.9|142676.2|142546.2|142683.3|142553.3|142669.5|142539.5|21
1626050800000|2021-07-12 00:46:40|142681.8|142551.8|142668.6|142538.6|142689.1|142559.1|142665|142535|21
1626050810000|2021-07-12 00:46:50|142668.3|142538.3|142682.5|142552.5|142682.5|142552.5|142655.5|142525.5|22
1626050820000|2021-07-12 00:47:00|142681.8|142551.8|142672.5|142542.5|142681.8|142551.8|142663.1|142533.1|16
1626050830000|2021-07-12 00:47:10|142669.7|142539.7|142666.4|142536.4|142670.4|142540.4|142666.4|142536.4|8
1626050840000|2021-07-12 00:47:20|142667.8|142537.8|142675.6|142545.6|142710.3|142545.6|142667.7|142500.1|7
1626050850000|2021-07-12 00:47:30|142672.3|142542.3|142671.5|142541.5|142711|142546.5|142667.1|142495|12
1626050860000|2021-07-12 00:47:40|142672.7|142542.7|142664.7|142534.7|142709.2|142542.7|142664.7|142488.4|6
1626050870000|2021-07-12 00:47:50|142701.8|142493.2|142667.7|142537.7|142703.2|142540.2|142664.7|142493.2|17
1626050880000|2021-07-12 00:48:00|142667.3|142537.3|142667.9|142537.9|142669.4|142539.4|142663.6|142533.6|14
1626050890000|2021-07-12 00:48:10|142663.5|142533.5|142648.8|142518.8|142665.6|142535.6|142648.8|142518.8|15
1626050900000|2021-07-12 00:48:20|142685.2|142484.1|142700.1|142488.5|142700.1|142525.6|142646.6|142484.1|15
1626050910000|2021-07-12 00:48:30|142647.9|142517.9|142644.2|142514.2|142652.3|142522.3|142640.3|142510.3|18
1626050920000|2021-07-12 00:48:40|142648.9|142518.9|142650|142520|142650|142520|142643.7|142513.7|10
1626050930000|2021-07-12 00:48:50|142650.5|142520.5|142648.4|142518.4|142650.5|142520.5|142642.8|142512.8|6
1626050940000|2021-07-12 00:49:00|142649.5|142519.5|142647.6|142517.6|142649.5|142519.5|142643.4|142513.4|10
1626050950000|2021-07-12 00:49:10|142643.1|142513.1|142646.9|142516.9|142646.9|142516.9|142643.1|142513.1|6
1626050960000|2021-07-12 00:49:20|142654.4|142524.4|142648.6|142518.6|142654.4|142524.4|142648.6|142518.6|6
1626050970000|2021-07-12 00:49:30|142650.3|142520.3|142652.7|142522.7|142653.1|142523.1|142641.8|142511.8|13
1626050980000|2021-07-12 00:49:40|142651.5|142521.5|142646.6|142516.6|142653|142523|142645|142515|7
1626050990000|2021-07-12 00:49:50|142646.5|142516.5|142651.5|142521.5|142651.5|142521.5|142644.4|142514.4|13
1626051000000|2021-07-12 00:50:00|142642.6|142512.6|142642.3|142512.3|142654|142524|142641.6|142511.6|12
1626051010000|2021-07-12 00:50:10|142645.9|142515.9|142640.8|142510.8|142647|142517|142635.7|142505.7|22
1626051020000|2021-07-12 00:50:20|142640.9|142510.9|142640.2|142510.2|142643.2|142513.2|142638.8|142508.8|14
1626051030000|2021-07-12 00:50:30|142645.7|142515.7|142642.3|142512.3|142646.5|142516.5|142642.3|142512.3|4
1626051040000|2021-07-12 00:50:40|142649.4|142519.4|142638.9|142508.9|142649.4|142519.4|142638.9|142508.9|13
1626051050000|2021-07-12 00:50:50|142640.6|142510.6|142646.5|142516.5|142647.8|142517.8|142639.9|142509.9|15
1626051060000|2021-07-12 00:51:00|142645.3|142515.3|142649.1|142519.1|142652.6|142522.6|142645.3|142515.3|13
1626051070000|2021-07-12 00:51:10|142649.6|142519.6|142651.2|142521.2|142652|142522|142645.3|142515.3|15
1626051080000|2021-07-12 00:51:20|142650.8|142520.8|142650.4|142520.4|142683.3|142531.5|142646.1|142477.2|16
1626051090000|2021-07-12 00:51:30|142652.3|142522.3|142660.7|142530.7|142660.7|142530.7|142652.3|142522.3|16
1626051100000|2021-07-12 00:51:40|142661|142531|142655.9|142525.9|142661|142531|142650.1|142520.1|17
1626051110000|2021-07-12 00:51:50|142655.5|142525.5|142667.4|142537.4|142667.4|142537.4|142653.9|142523.9|28
1626051120000|2021-07-12 00:52:00|142666.6|142536.6|142658.8|142528.8|142671.2|142541.2|142658.8|142528.8|23
1626051130000|2021-07-12 00:52:10|142658.9|142528.9|142658.9|142528.9|142661.8|142531.8|142656.6|142526.6|17
1626051140000|2021-07-12 00:52:20|142660.1|142530.1|142654.4|142524.4|142660.1|142530.1|142652.1|142522.1|13
1626051150000|2021-07-12 00:52:30|142642.4|142512.4|142653.5|142523.5|142657.5|142527.5|142642.4|142512.4|7
1626051160000|2021-07-12 00:52:40|142656.2|142526.2|142657.7|142527.7|142657.7|142527.7|142647.4|142517.4|8
1626051170000|2021-07-12 00:52:50|142657.6|142527.6|142647.1|142517.1|142660.4|142530.4|142647.1|142517.1|12
1626051180000|2021-07-12 00:53:00|142648.8|142518.8|142652.9|142522.9|142661.9|142531.9|142648.8|142518.8|28
1626051190000|2021-07-12 00:53:10|142663.4|142533.4|142656.4|142526.4|142664|142534|142653.4|142523.4|13
1626051200000|2021-07-12 00:53:20|142656.2|142526.2|142659.2|142529.2|142663.3|142533.3|142652.3|142522.3|23
1626051210000|2021-07-12 00:53:30|142661.7|142531.7|142664.3|142534.3|142664.3|142534.3|142657.6|142527.6|14
1626051220000|2021-07-12 00:53:40|142664.6|142534.6|142667.2|142537.2|142675.1|142545.1|142663|142533|28
1626051230000|2021-07-12 00:53:50|142667.6|142537.6|142660.8|142530.8|142676.3|142546.3|142658.4|142528.4|8
1626051240000|2021-07-12 00:54:00|142671|142541|142677.4|142547.4|142678|142548|142666.1|142536.1|28
1626051250000|2021-07-12 00:54:10|142678.3|142548.3|142677.8|142547.8|142724.8|142552.8|142663.7|142516.6|26
1626051260000|2021-07-12 00:54:20|142675.3|142545.3|142668.8|142538.8|142682.2|142552.2|142666.8|142536.8|27
1626051270000|2021-07-12 00:54:30|142670.7|142540.7|142654.4|142524.4|142673.9|142543.9|142650|142520|28
1626051280000|2021-07-12 00:54:40|142652.9|142522.9|142651.8|142521.8|142656|142526|142645.7|142515.7|29
1626051290000|2021-07-12 00:54:50|142653.5|142523.5|142666.9|142536.9|142723.5|142545.3|142651.4|142503.9|29
1626051300000|2021-07-12 00:55:00|142658.4|142528.4|142691.6|142486|142697.9|142541|142651.8|142485.4|33
1626051310000|2021-07-12 00:55:10|142694.7|142482.8|142656.9|142526.9|142696.1|142536.9|142646.5|142482.8|31
1626051320000|2021-07-12 00:55:20|142654.4|142524.4|142663.5|142533.5|142667.3|142537.3|142652.9|142522.9|17
1626051330000|2021-07-12 00:55:30|142663.3|142533.3|142661.6|142531.6|142666.4|142536.4|142650.3|142520.3|26
1626051340000|2021-07-12 00:55:40|142664.5|142534.5|142663.3|142533.3|142674.6|142544.6|142656.5|142526.5|34
1626051350000|2021-07-12 00:55:50|142671.4|142541.4|142660.6|142530.6|142672.7|142542.7|142660.6|142530.6|25
1626051360000|2021-07-12 00:56:00|142672.1|142542.1|142666.1|142536.1|142672.1|142542.1|142662|142532|22
1626051370000|2021-07-12 00:56:10|142666.4|142536.4|142662.1|142532.1|142669.3|142539.3|142652.8|142522.8|21
1626051380000|2021-07-12 00:56:20|142661.4|142531.4|142669.6|142539.6|142670.9|142540.9|142657.7|142527.7|23
1626051390000|2021-07-12 00:56:30|142671.8|142541.8|142676|142546|142685.1|142555.1|142659.1|142529.1|24
1626051400000|2021-07-12 00:56:40|142680.8|142550.8|142666.5|142536.5|142708.5|142550.8|142659.8|142505.9|20
1626051410000|2021-07-12 00:56:50|142676.2|142546.2|142664.7|142534.7|142723.4|142546.2|142662.4|142507.7|24
1626051420000|2021-07-12 00:57:00|142674.5|142544.5|142663|142533|142674.5|142544.5|142662.3|142532.3|24
1626051430000|2021-07-12 00:57:10|142663.5|142533.5|142665.4|142535.4|142665.4|142535.4|142656.2|142526.2|22
1626051440000|2021-07-12 00:57:20|142664.3|142534.3|142680.8|142550.8|142684|142554|142663.6|142533.6|27
1626051450000|2021-07-12 00:57:30|142664.4|142534.4|142668.8|142538.8|142728.1|142557.9|142664.1|142516.7|27
1626051460000|2021-07-12 00:57:40|142683.4|142553.4|142665|142535|142683.4|142553.4|142663|142533|22
1626051470000|2021-07-12 00:57:50|142665.7|142535.7|142665.6|142535.6|142679.1|142549.1|142664.4|142534.4|12
1626051480000|2021-07-12 00:58:00|142666.7|142536.7|142674.3|142544.3|142674.3|142544.3|142663|142533|17
1626051490000|2021-07-12 00:58:10|142669.4|142539.4|142687.8|142557.8|142687.8|142557.8|142666.2|142536.2|15
1626051500000|2021-07-12 00:58:20|142683.8|142553.8|142683.7|142553.7|142688.1|142558.1|142673.9|142543.9|27
1626051510000|2021-07-12 00:58:30|142680.4|142550.4|142679.6|142549.6|142684.1|142554.1|142677.6|142547.6|24
1626051520000|2021-07-12 00:58:40|142679.3|142549.3|142673.4|142543.4|142683.2|142553.2|142670.7|142540.7|23
1626051530000|2021-07-12 00:58:50|142673.5|142543.5|142676.4|142546.4|142676.4|142546.4|142658.2|142528.2|15
1626051540000|2021-07-12 00:59:00|142680.5|142550.5|142666.9|142536.9|142680.5|142550.5|142665.3|142535.3|19
1626051550000|2021-07-12 00:59:10|142665.9|142535.9|142679|142549|142684|142554|142661.4|142531.4|25
1626051560000|2021-07-12 00:59:20|142677.8|142547.8|142679.4|142549.4|142687.2|142557.2|142674.6|142544.6|18
1626051570000|2021-07-12 00:59:30|142680.2|142550.2|142682.2|142552.2|142683.1|142553.1|142676.6|142546.6|22
1626051580000|2021-07-12 00:59:40|142682.3|142552.3|142669.9|142539.9|142686.3|142556.3|142669|142539|19
1626051590000|2021-07-12 00:59:50|142671.2|142541.2|142669.3|142539.3|142671.8|142541.8|142668|142538|15
1626051600000|2021-07-12 01:00:00|142670.1|142540.1|142687.9|142557.9|142687.9|142557.9|142667|142537|24
1626051610000|2021-07-12 01:00:10|142686.9|142556.9|142686.9|142556.9|142687.8|142557.8|142677.5|142547.5|24
1626051620000|2021-07-12 01:00:20|142687|142557|142683.1|142553.1|142687|142557|142675.5|142545.5|25
1626051630000|2021-07-12 01:00:30|142683|142553|142669.3|142539.3|142689.5|142559.5|142669.3|142539.3|18
1626051640000|2021-07-12 01:00:40|142669.8|142539.8|142670.3|142540.3|142673.2|142543.2|142665.5|142535.5|27
1626051650000|2021-07-12 01:00:50|142671.4|142541.4|142671.1|142541.1|142672.5|142542.5|142666.2|142536.2|26
1626051660000|2021-07-12 01:01:00|142670.9|142540.9|142689|142559|142689.2|142559.2|142669.5|142539.5|26
1626051670000|2021-07-12 01:01:10|142689.1|142559.1|142668.3|142538.3|142689.1|142559.1|142657.2|142527.2|29
1626051680000|2021-07-12 01:01:20|142663.6|142533.6|142660.4|142530.4|142667.7|142537.7|142658.4|142528.4|25
1626051690000|2021-07-12 01:01:30|142657.6|142527.6|142653.6|142523.6|142667.8|142537.8|142651.8|142521.8|27
1626051700000|2021-07-12 01:01:40|142655.8|142525.8|142652.6|142522.6|142655.8|142525.8|142651.7|142521.7|11
1626051710000|2021-07-12 01:01:50|142653.1|142523.1|142657.7|142527.7|142658.3|142528.3|142649.5|142519.5|11
1626051720000|2021-07-12 01:02:00|142656.3|142526.3|142647.6|142517.6|142660.9|142530.9|142643.7|142513.7|17
1626051730000|2021-07-12 01:02:10|142648.1|142518.1|142648|142518|142688.9|142530.3|142637.8|142487.2|28
1626051740000|2021-07-12 01:02:20|142650.1|142520.1|142649.3|142519.3|142655.4|142525.4|142645.9|142515.9|23
1626051750000|2021-07-12 01:02:30|142648.6|142518.6|142641.8|142511.8|142648.6|142518.6|142641.8|142511.8|16
1626051760000|2021-07-12 01:02:40|142645|142515|142630.7|142500.7|142645.3|142515.3|142630.1|142500.1|23
1626051770000|2021-07-12 01:02:50|142628.5|142498.5|142636.9|142506.9|142643.6|142513.6|142627.3|142497.3|23
1626051780000|2021-07-12 01:03:00|142638.2|142508.2|142641.3|142511.3|142662.9|142532.9|142627|142497|25
1626051790000|2021-07-12 01:03:10|142642.8|142512.8|142648.3|142518.3|142653.8|142523.8|142632.9|142502.9|27
1626051800000|2021-07-12 01:03:20|142645.7|142515.7|142651.7|142521.7|142655.6|142525.6|142645.7|142515.7|29
1626051810000|2021-07-12 01:03:30|142653.6|142523.6|142640.1|142510.1|142658.7|142528.7|142638.5|142508.5|27
1626051820000|2021-07-12 01:03:40|142642|142512|142641.4|142511.4|142652.3|142522.3|142633|142503|32
1626051830000|2021-07-12 01:03:50|142647.9|142517.9|142651.9|142521.9|142651.9|142521.9|142628.7|142498.7|31
1626051840000|2021-07-12 01:04:00|142649.7|142519.7|142660.5|142530.5|142661.5|142531.5|142644.1|142514.1|25
1626051850000|2021-07-12 01:04:10|142663.3|142533.3|142649.5|142519.5|142663.3|142533.3|142637.4|142507.4|19
1626051860000|2021-07-12 01:04:20|142645.5|142515.5|142657.2|142527.2|142662|142532|142645.3|142515.3|20
1626051870000|2021-07-12 01:04:30|142656.3|142526.3|142638.9|142508.9|142656.8|142526.8|142638.4|142508.4|22
1626051880000|2021-07-12 01:04:40|142637.9|142507.9|142642.4|142512.4|142648.2|142518.2|142634.9|142504.9|28
1626051890000|2021-07-12 01:04:50|142642.5|142512.5|142638.7|142508.7|142646.9|142516.9|142633|142503|27
1626051900000|2021-07-12 01:05:00|142638.4|142508.4|142646.2|142516.2|142652.3|142522.3|142632.5|142502.5|22
1626051910000|2021-07-12 01:05:10|142643.1|142513.1|142641.1|142511.1|142645.6|142515.6|142638.1|142508.1|18
1626051920000|2021-07-12 01:05:20|142640.7|142510.7|142643.4|142513.4|142655.9|142525.9|142638.3|142508.3|24
1626051930000|2021-07-12 01:05:30|142644.3|142514.3|142643.1|142513.1|142648.9|142518.9|142631.2|142501.2|28
1626051940000|2021-07-12 01:05:40|142641|142511|142639.7|142509.7|142641|142511|142628|142498|28
1626051950000|2021-07-12 01:05:50|142641.8|142511.8|142661|142531|142661.8|142531.8|142638.8|142508.8|29
1626051960000|2021-07-12 01:06:00|142653.1|142523.1|142655.4|142525.4|142661.7|142531.7|142651.9|142521.9|27
1626051970000|2021-07-12 01:06:10|142652|142522|142645.1|142515.1|142658.9|142528.9|142643.5|142513.5|29
1626051980000|2021-07-12 01:06:20|142652|142522|142673.2|142543.2|142673.2|142543.2|142645.4|142515.4|13
1626051990000|2021-07-12 01:06:30|142656.3|142526.3|142645.6|142515.6|142673.4|142543.4|142641.5|142511.5|11
1626052000000|2021-07-12 01:06:40|142645.5|142515.5|142659.5|142529.5|142659.5|142529.5|142642.4|142512.4|9
1626052010000|2021-07-12 01:06:50|142658.5|142528.5|142656.8|142526.8|142716.6|142538.8|142639.5|142494.4|24
1626052020000|2021-07-12 01:07:00|142658.4|142528.4|142653.9|142523.9|142658.4|142528.4|142648.4|142518.4|19
1626052030000|2021-07-12 01:07:10|142657.4|142527.4|142647|142517|142657.4|142527.4|142645.4|142515.4|10
1626052040000|2021-07-12 01:07:20|142641.3|142511.3|142629.1|142499.1|142645.2|142515.2|142628.7|142498.7|18
1626052050000|2021-07-12 01:07:30|142631.5|142501.5|142639.3|142509.3|142639.4|142509.4|142631.5|142501.5|12
1626052060000|2021-07-12 01:07:40|142643.1|142513.1|142635|142505|142644.6|142514.6|142635|142505|11
1626052070000|2021-07-12 01:07:50|142634.9|142504.9|142631.5|142501.5|142636.7|142506.7|142631.5|142501.5|14
1626052080000|2021-07-12 01:08:00|142630.3|142500.3|142647.8|142517.8|142656.4|142526.4|142630.3|142500.3|22
1626052090000|2021-07-12 01:08:10|142646.3|142516.3|142643.9|142513.9|142646.3|142516.3|142627.8|142497.8|16
1626052100000|2021-07-12 01:08:20|142644.5|142514.5|142640.8|142510.8|142644.5|142514.5|142629.2|142499.2|23
1626052110000|2021-07-12 01:08:30|142641.4|142511.4|142648|142518|142656.9|142526.9|142641.4|142511.4|24
1626052120000|2021-07-12 01:08:40|142635.3|142505.3|142641.3|142511.3|142647.9|142517.9|142635.3|142505.3|22
1626052130000|2021-07-12 01:08:50|142640.3|142510.3|142639|142509|142643.5|142513.5|142629.2|142499.2|32
1626052140000|2021-07-12 01:09:00|142642.7|142512.7|142642.1|142512.1|142644.2|142514.2|142633.7|142503.7|26
1626052150000|2021-07-12 01:09:10|142643.1|142513.1|142644.4|142514.4|142644.6|142514.6|142640.1|142510.1|25
1626052160000|2021-07-12 01:09:20|142645.1|142515.1|142630.3|142500.3|142646.2|142516.2|142628.2|142498.2|17
1626052170000|2021-07-12 01:09:30|142639.7|142509.7|142643.6|142513.6|142643.6|142513.6|142632|142502|12
1626052180000|2021-07-12 01:09:40|142641.9|142511.9|142640.7|142510.7|142645|142515|142639.1|142509.1|16
1626052190000|2021-07-12 01:09:50|142643.3|142513.3|142641.2|142511.2|142648.7|142518.7|142641.2|142511.2|15
1626052200000|2021-07-12 01:10:00|142642.7|142512.7|142636.1|142506.1|142642.7|142512.7|142633.7|142503.7|14
1626052210000|2021-07-12 01:10:10|142636.5|142506.5|142636.6|142506.6|142639.1|142509.1|142633.5|142503.5|12
1626052220000|2021-07-12 01:10:20|142636.9|142506.9|142640.7|142510.7|142646.8|142516.8|142636.4|142506.4|16
1626052230000|2021-07-12 01:10:30|142640.9|142510.9|142636.2|142506.2|142641.7|142511.7|142634.1|142504.1|16
1626052240000|2021-07-12 01:10:40|142644.4|142514.4|142635.6|142505.6|142644.4|142514.4|142633|142503|8
1626052250000|2021-07-12 01:10:50|142636.4|142506.4|142639.4|142509.4|142652.6|142522.6|142636.4|142506.4|6
1626052260000|2021-07-12 01:11:00|142640|142510|142641|142511|142642.3|142512.3|142631.3|142501.3|14
1626052270000|2021-07-12 01:11:10|142637.7|142507.7|142637.1|142507.1|142645.7|142515.7|142637.1|142507.1|19
1626052280000|2021-07-12 01:11:20|142635.8|142505.8|142633.8|142503.8|142638.9|142508.9|142633.8|142503.8|15
1626052290000|2021-07-12 01:11:30|142634.2|142504.2|142638.4|142508.4|142644.5|142514.5|142634|142504|23
1626052300000|2021-07-12 01:11:40|142647.4|142517.4|142646|142516|142655.8|142525.8|142641.6|142511.6|25
1626052310000|2021-07-12 01:11:50|142648.7|142518.7|142643.3|142513.3|142651.3|142521.3|142642.5|142512.5|24
1626052320000|2021-07-12 01:12:00|142644.4|142514.4|142641.6|142511.6|142645.8|142515.8|142639.9|142509.9|24
1626052330000|2021-07-12 01:12:10|142640.7|142510.7|142648.8|142518.8|142648.8|142518.8|142640.7|142510.7|20
1626052340000|2021-07-12 01:12:20|142650.8|142520.8|142646.1|142516.1|142650.8|142520.8|142642.1|142512.1|8
1626052350000|2021-07-12 01:12:30|142646.3|142516.3|142645.5|142515.5|142648|142518|142639.7|142509.7|19
1626052360000|2021-07-12 01:12:40|142641.2|142511.2|142646.7|142516.7|142650.3|142520.3|142641.2|142511.2|21
1626052370000|2021-07-12 01:12:50|142645.3|142515.3|142651.8|142521.8|142652.5|142522.5|142643.1|142513.1|26
1626052380000|2021-07-12 01:13:00|142648.7|142518.7|142643.9|142513.9|142651.1|142521.1|142640.5|142510.5|25
1626052390000|2021-07-12 01:13:10|142644.2|142514.2|142640.3|142510.3|142644.9|142514.9|142638.8|142508.8|24
1626052400000|2021-07-12 01:13:20|142639.3|142509.3|142643.8|142513.8|142647.8|142517.8|142639.1|142509.1|27
1626052410000|2021-07-12 01:13:30|142645.5|142515.5|142650.7|142520.7|142692|142521.8|142642.5|142478|24
1626052420000|2021-07-12 01:13:40|142648.7|142518.7|142648|142518|142653.6|142523.6|142644|142514|21
1626052430000|2021-07-12 01:13:50|142641.8|142511.8|142637.7|142507.7|142643.2|142513.2|142632.5|142502.5|25
1626052440000|2021-07-12 01:14:00|142637.6|142507.6|142644.6|142514.6|142646.9|142516.9|142637.3|142507.3|22
1626052450000|2021-07-12 01:14:10|142643.5|142513.5|142641.3|142511.3|142648|142518|142639|142509|25
1626052460000|2021-07-12 01:14:20|142638.5|142508.5|142635.3|142505.3|142642.2|142512.2|142634.6|142504.6|17
1626052470000|2021-07-12 01:14:30|142631.5|142501.5|142643.6|142513.6|142647.9|142517.9|142631.5|142501.5|27
1626052480000|2021-07-12 01:14:40|142638|142508|142654.9|142524.9|142659.5|142529.5|142638|142508|26
1626052490000|2021-07-12 01:14:50|142655|142525|142649.6|142519.6|142659.7|142529.7|142643.7|142513.7|24
1626052500000|2021-07-12 01:15:00|142649.7|142519.7|142662.5|142532.5|142662.5|142532.5|142645.9|142515.9|14
1626052510000|2021-07-12 01:15:10|142660.5|142530.5|142646.7|142516.7|142660.9|142530.9|142645.8|142515.8|22
1626052520000|2021-07-12 01:15:20|142649.7|142519.7|142660|142530|142660.2|142530.2|142641.7|142511.7|20
1626052530000|2021-07-12 01:15:30|142660.2|142530.2|142662.4|142532.4|142673.7|142543.7|142644.2|142514.2|14
1626052540000|2021-07-12 01:15:40|142663.2|142533.2|142660.9|142530.9|142666.2|142536.2|142647.4|142517.4|18
1626052550000|2021-07-12 01:15:50|142661.9|142531.9|142662.8|142532.8|142673.3|142543.3|142653.9|142523.9|28
1626052560000|2021-07-12 01:16:00|142664|142534|142673.3|142543.3|142673.3|142543.3|142664|142534|25
1626052570000|2021-07-12 01:16:10|142670.2|142540.2|142659.4|142529.4|142670.2|142540.2|142658.7|142528.7|19
1626052580000|2021-07-12 01:16:20|142659.9|142529.9|142664.5|142534.5|142664.5|142534.5|142655.1|142525.1|16
1626052590000|2021-07-12 01:16:30|142664.1|142534.1|142668.4|142538.4|142668.4|142538.4|142662.1|142532.1|32
1626052600000|2021-07-12 01:16:40|142667.6|142537.6|142655.4|142525.4|142667.6|142537.6|142655.2|142525.2|19
1626052610000|2021-07-12 01:16:50|142643.5|142513.5|142652.3|142522.3|142652.5|142522.5|142643.5|142513.5|14
1626052620000|2021-07-12 01:17:00|142653.8|142523.8|142646.8|142516.8|142658|142528|142638.2|142508.2|14
1626052630000|2021-07-12 01:17:10|142647.4|142517.4|142643.3|142513.3|142653.7|142523.7|142641.8|142511.8|12
1626052640000|2021-07-12 01:17:20|142645.6|142515.6|142641|142511|142652.3|142522.3|142640.8|142510.8|26
1626052650000|2021-07-12 01:17:30|142639.4|142509.4|142641.6|142511.6|142645.4|142515.4|142633.8|142503.8|25
1626052660000|2021-07-12 01:17:40|142642.7|142512.7|142644.3|142514.3|142645.1|142515.1|142633.7|142503.7|22
1626052670000|2021-07-12 01:17:50|142638.5|142508.5|142635.1|142505.1|142641.5|142511.5|142635.1|142505.1|8
1626052680000|2021-07-12 01:18:00|142637.6|142507.6|142643.1|142513.1|142651.8|142521.8|142633.1|142503.1|13
1626052690000|2021-07-12 01:18:10|142632.7|142502.7|142643.3|142513.3|142644.9|142514.9|142632.7|142502.7|11
1626052700000|2021-07-12 01:18:20|142642|142512|142640.6|142510.6|142644|142514|142636.6|142506.6|12
1626052710000|2021-07-12 01:18:30|142641.3|142511.3|142643|142513|142643.2|142513.2|142635.7|142505.7|17
1626052720000|2021-07-12 01:18:40|142644.2|142514.2|142637.5|142507.5|142645.1|142515.1|142633.4|142503.4|17
1626052730000|2021-07-12 01:18:50|142641.5|142511.5|142637.8|142507.8|142646.4|142516.4|142632.8|142502.8|22
1626052740000|2021-07-12 01:19:00|142638.8|142508.8|142634.4|142504.4|142641.2|142511.2|142633.2|142503.2|16
1626052750000|2021-07-12 01:19:10|142636.9|142506.9|142633.6|142503.6|142638.1|142508.1|142629.1|142499.1|17
1626052760000|2021-07-12 01:19:20|142633.3|142503.3|142634.7|142504.7|142637.2|142507.2|142630.7|142500.7|25
1626052770000|2021-07-12 01:19:30|142643.7|142513.7|142637.6|142507.6|142644.4|142514.4|142633.9|142503.9|22
1626052780000|2021-07-12 01:19:40|142637.5|142507.5|142638.6|142508.6|142640.7|142510.7|142636.4|142506.4|22
1626052790000|2021-07-12 01:19:50|142637.8|142507.8|142638.6|142508.6|142642.7|142512.7|142632.4|142502.4|24
1626052800000|2021-07-12 01:20:00|142637.9|142507.9|142649.7|142519.7|142651.2|142521.2|142637.9|142507.9|30
1626052810000|2021-07-12 01:20:10|142648.5|142518.5|142645.5|142515.5|142653.6|142523.6|142641.6|142511.6|27
1626052820000|2021-07-12 01:20:20|142646.1|142516.1|142644.2|142514.2|142648.9|142518.9|142642.7|142512.7|26
1626052830000|2021-07-12 01:20:30|142643.2|142513.2|142646.5|142516.5|142646.5|142516.5|142643.2|142513.2|25
1626052840000|2021-07-12 01:20:40|142646.4|142516.4|142639.1|142509.1|142646.4|142516.4|142639.1|142509.1|15
1626052850000|2021-07-12 01:20:50|142700|142450|142637|142507|142700|142511.9|142633.8|142450|13
1626052860000|2021-07-12 01:21:00|142638.3|142508.3|142644.1|142514.1|142647.7|142517.7|142635|142505|17
1626052870000|2021-07-12 01:21:10|142646.8|142516.8|142646.1|142516.1|142649.6|142519.6|142641.6|142511.6|15
1626052880000|2021-07-12 01:21:20|142644|142514|142643.3|142513.3|142645.8|142515.8|142642.5|142512.5|16
1626052890000|2021-07-12 01:21:30|142643.8|142513.8|142642.6|142512.6|142645.1|142515.1|142632.7|142502.7|25
1626052900000|2021-07-12 01:21:40|142644.6|142514.6|142642.8|142512.8|142645.2|142515.2|142640.5|142510.5|28
1626052910000|2021-07-12 01:21:50|142643.4|142513.4|142644.7|142514.7|142646.1|142516.1|142642.6|142512.6|22
1626052920000|2021-07-12 01:22:00|142645.2|142515.2|142643.5|142513.5|142648.4|142518.4|142641.1|142511.1|24
1626052930000|2021-07-12 01:22:10|142643.6|142513.6|142644.5|142514.5|142649.2|142519.2|142640.8|142510.8|26
1626052940000|2021-07-12 01:22:20|142645.9|142515.9|142643.4|142513.4|142649|142519|142642.1|142512.1|20
1626052950000|2021-07-12 01:22:30|142641.7|142511.7|142644.1|142514.1|142646.6|142516.6|142640.2|142510.2|20
1626052960000|2021-07-12 01:22:40|142643.8|142513.8|142645|142515|142649.2|142519.2|142633.3|142503.3|27
1626052970000|2021-07-12 01:22:50|142645.4|142515.4|142648.4|142518.4|142648.4|142518.4|142641.5|142511.5|21
1626052980000|2021-07-12 01:23:00|142650.5|142520.5|142645.7|142515.7|142650.5|142520.5|142642.1|142512.1|25
1626052990000|2021-07-12 01:23:10|142645.2|142515.2|142647.5|142517.5|142653.6|142523.6|142639.7|142509.7|28
1626053000000|2021-07-12 01:23:20|142647.3|142517.3|142645.4|142515.4|142647.8|142517.8|142638.8|142508.8|23
1626053010000|2021-07-12 01:23:30|142645.7|142515.7|142640.8|142510.8|142645.7|142515.7|142634.8|142504.8|23
1626053020000|2021-07-12 01:23:40|142638.2|142508.2|142640.3|142510.3|142642.6|142512.6|142637.3|142507.3|21
1626053030000|2021-07-12 01:23:50|142636.3|142506.3|142639.1|142509.1|142644|142514|142636.2|142506.2|27
1626053040000|2021-07-12 01:24:00|142636.2|142506.2|142639.1|142509.1|142645.9|142515.9|142629.4|142499.4|25
1626053050000|2021-07-12 01:24:10|142639|142509|142634.8|142504.8|142650.9|142520.9|142629.3|142499.3|25
1626053060000|2021-07-12 01:24:20|142636.7|142506.7|142646.7|142516.7|142655.6|142525.6|142633.6|142503.6|18
1626053070000|2021-07-12 01:24:30|142641.4|142511.4|142651.1|142521.1|142652.7|142522.7|142641.4|142511.4|21
1626053080000|2021-07-12 01:24:40|142649.7|142519.7|142643.7|142513.7|142649.7|142519.7|142641.1|142511.1|15
1626053090000|2021-07-12 01:24:50|142643.3|142513.3|142644.7|142514.7|142646.4|142516.4|142641.7|142511.7|15
1626053100000|2021-07-12 01:25:00|142645.4|142515.4|142646.5|142516.5|142656.5|142526.5|142643.2|142513.2|21
1626053110000|2021-07-12 01:25:10|142647.5|142517.5|142652.1|142522.1|142652.7|142522.7|142644.1|142514.1|12
1626053120000|2021-07-12 01:25:20|142654.5|142524.5|142651.7|142521.7|142654.5|142524.5|142646.4|142516.4|11
1626053130000|2021-07-12 01:25:30|142651.5|142521.5|142656.9|142526.9|142656.9|142526.9|142651.5|142521.5|9
1626053140000|2021-07-12 01:25:40|142657|142527|142646.6|142516.6|142658|142528|142642.4|142512.4|17
1626053150000|2021-07-12 01:25:50|142646.8|142516.8|142647.2|142517.2|142650.8|142520.8|142645|142515|9
1626053160000|2021-07-12 01:26:00|142648.1|142518.1|142647.7|142517.7|142649.6|142519.6|142645.9|142515.9|8
1626053170000|2021-07-12 01:26:10|142649.1|142519.1|142650.4|142520.4|142653.7|142523.7|142641.2|142511.2|10
1626053180000|2021-07-12 01:26:20|142640.8|142510.8|142644.5|142514.5|142648.8|142518.8|142640.7|142510.7|19
1626053190000|2021-07-12 01:26:30|142648|142518|142639.9|142509.9|142657.1|142527.1|142635|142505|17
1626053200000|2021-07-12 01:26:40|142647.8|142517.8|142640.2|142510.2|142647.8|142517.8|142636|142506|26
1626053210000|2021-07-12 01:26:50|142639.9|142509.9|142654.9|142524.9|142655.8|142525.8|142639.9|142509.9|12
1626053220000|2021-07-12 01:27:00|142660.7|142530.7|142650.3|142520.3|142660.7|142530.7|142643.8|142513.8|13
1626053230000|2021-07-12 01:27:10|142651|142521|142646.9|142516.9|142651|142521|142643.7|142513.7|17
1626053240000|2021-07-12 01:27:20|142648.3|142518.3|142651.6|142521.6|142655.3|142525.3|142644|142514|26
1626053250000|2021-07-12 01:27:30|142651.5|142521.5|142659.5|142529.5|142666|142536|142641.9|142511.9|4
1626053260000|2021-07-12 01:27:40|142645.7|142515.7|142640|142510|142648.6|142518.6|142639.1|142509.1|25
1626053270000|2021-07-12 01:27:50|142638.6|142508.6|142639.8|142509.8|142642|142512|142631.5|142501.5|29
1626053280000|2021-07-12 01:28:00|142642.7|142512.7|142642.8|142512.8|142645|142515|142640.3|142510.3|13
1626053290000|2021-07-12 01:28:10|142644.1|142514.1|142644.7|142514.7|142646.2|142516.2|142641.7|142511.7|7
1626053300000|2021-07-12 01:28:20|142649.1|142519.1|142645.8|142515.8|142649.1|142519.1|142644.5|142514.5|13
1626053310000|2021-07-12 01:28:30|142647|142517|142648.7|142518.7|142649.7|142519.7|142647|142517|8
1626053320000|2021-07-12 01:28:40|142649.8|142519.8|142652.2|142522.2|142654.2|142524.2|142649.8|142519.8|8
1626053330000|2021-07-12 01:28:50|142645.3|142515.3|142651.4|142521.4|142651.4|142521.4|142644.4|142514.4|4
1626053340000|2021-07-12 01:29:00|142648.6|142518.6|142645|142515|142649|142519|142641.6|142511.6|7
1626053350000|2021-07-12 01:29:10|142644|142514|142645.8|142515.8|142645.8|142515.8|142631.3|142501.3|24
1626053360000|2021-07-12 01:29:20|142638.5|142508.5|142635.9|142505.9|142641.7|142511.7|142632.7|142502.7|24
1626053370000|2021-07-12 01:29:30|142641.5|142511.5|142637.7|142507.7|142642.6|142512.6|142634.7|142504.7|18
1626053380000|2021-07-12 01:29:40|142637.9|142507.9|142629.9|142499.9|142643.5|142513.5|142629.6|142499.6|25
1626053390000|2021-07-12 01:29:50|142631.4|142501.4|142637.5|142507.5|142638.7|142508.7|142631.4|142501.4|37
1626053400000|2021-07-12 01:30:00|142637.7|142507.7|142642.2|142512.2|142648.6|142518.6|142637.2|142507.2|34
1626053410000|2021-07-12 01:30:10|142642.3|142512.3|142631|142501|142643.5|142513.5|142631|142501|35
1626053420000|2021-07-12 01:30:20|142633|142503|142631|142501|142635.5|142505.5|142627.3|142497.3|29
1626053430000|2021-07-12 01:30:30|142630.4|142500.4|142635.4|142505.4|142637.5|142507.5|142625.7|142495.7|38
1626053440000|2021-07-12 01:30:40|142621.7|142491.7|142630.2|142500.2|142635.2|142505.2|142621.7|142491.7|38
1626053450000|2021-07-12 01:30:50|142632.9|142502.9|142637.2|142507.2|142637.2|142507.2|142627.8|142497.8|38
1626053460000|2021-07-12 01:31:00|142639.4|142509.4|142639|142509|142642.2|142512.2|142637.4|142507.4|17
1626053470000|2021-07-12 01:31:10|142640.1|142510.1|142645.7|142515.7|142645.8|142515.8|142632.9|142502.9|19
1626053480000|2021-07-12 01:31:20|142646.1|142516.1|142635.3|142505.3|142650.6|142520.6|142621.1|142491.1|15
1626053490000|2021-07-12 01:31:30|142633.6|142503.6|142626|142496|142643.8|142513.8|142619.9|142489.9|10
1626053500000|2021-07-12 01:31:40|142629.2|142499.2|142648.7|142518.7|142658|142528|142629.2|142499.2|20
1626053510000|2021-07-12 01:31:50|142647.7|142517.7|142645.1|142515.1|142660.6|142530.6|142639.6|142509.6|14
1626053520000|2021-07-12 01:32:00|142645.4|142515.4|142644.4|142514.4|142649|142519|142644.4|142514.4|10
1626053530000|2021-07-12 01:32:10|142646.2|142516.2|142639.2|142509.2|142647.1|142517.1|142639.2|142509.2|19
1626053540000|2021-07-12 01:32:20|142641.5|142511.5|142646.5|142516.5|142652.4|142522.4|142641.5|142511.5|15
1626053550000|2021-07-12 01:32:30|142652.4|142522.4|142656|142526|142662.5|142532.5|142639.2|142509.2|28
1626053560000|2021-07-12 01:32:40|142655.8|142525.8|142656|142526|142660.8|142530.8|142649.3|142519.3|32
1626053570000|2021-07-12 01:32:50|142657.2|142527.2|142655.1|142525.1|142658.3|142528.3|142646.8|142516.8|28
1626053580000|2021-07-12 01:33:00|142652.9|142522.9|142657.7|142527.7|142661.7|142531.7|142646.7|142516.7|33
1626053590000|2021-07-12 01:33:10|142663.4|142533.4|142658.2|142528.2|142663.5|142533.5|142645.7|142515.7|27
1626053600000|2021-07-12 01:33:20|142659.2|142529.2|142656.1|142526.1|142667.2|142537.2|142650.9|142520.9|36
1626053610000|2021-07-12 01:33:30|142657.6|142527.6|142655.5|142525.5|142662.2|142532.2|142650.4|142520.4|34
1626053620000|2021-07-12 01:33:40|142650.9|142520.9|142658|142528|142667.4|142537.4|142648.6|142518.6|36
1626053630000|2021-07-12 01:33:50|142650.8|142520.8|142656.6|142526.6|142659.3|142529.3|142648.5|142518.5|28
1626053640000|2021-07-12 01:34:00|142667.2|142537.2|142656.8|142526.8|142667.2|142537.2|142646.7|142516.7|33
1626053650000|2021-07-12 01:34:10|142655.8|142525.8|142654.3|142524.3|142660.1|142530.1|142647.8|142517.8|27
1626053660000|2021-07-12 01:34:20|142655.4|142525.4|142652.3|142522.3|142662.7|142532.7|142646.9|142516.9|28
1626053670000|2021-07-12 01:34:30|142650.2|142520.2|142655.2|142525.2|142667.7|142537.7|142648.6|142518.6|37
1626053680000|2021-07-12 01:34:40|142653.7|142523.7|142655.7|142525.7|142665.3|142535.3|142644.1|142514.1|33
1626053690000|2021-07-12 01:34:50|142649.7|142519.7|142649.5|142519.5|142661.7|142531.7|142644.1|142514.1|23
1626053700000|2021-07-12 01:35:00|142653.1|142523.1|142652.8|142522.8|142656.9|142526.9|142645.1|142515.1|19
1626053710000|2021-07-12 01:35:10|142649.6|142519.6|142646.6|142516.6|142660.8|142530.8|142646|142516|29
1626053720000|2021-07-12 01:35:20|142653.5|142523.5|142657.6|142527.6|142661.1|142531.1|142646.5|142516.5|37
1626053730000|2021-07-12 01:35:30|142654.3|142524.3|142651.9|142521.9|142667.1|142537.1|142648|142518|34
1626053740000|2021-07-12 01:35:40|142651.8|142521.8|142651|142521|142660.8|142530.8|142646.6|142516.6|35
1626053750000|2021-07-12 01:35:50|142654.8|142524.8|142650.9|142520.9|142662|142532|142645.3|142515.3|35
1626053760000|2021-07-12 01:36:00|142652.3|142522.3|142649.9|142519.9|142656|142526|142642.9|142512.9|35
1626053770000|2021-07-12 01:36:10|142651.8|142521.8|142653.3|142523.3|142661.3|142531.3|142647.8|142517.8|38
1626053780000|2021-07-12 01:36:20|142654.1|142524.1|142646.7|142516.7|142655.6|142525.6|142645.9|142515.9|35
1626053790000|2021-07-12 01:36:30|142641.9|142511.9|142660.6|142530.6|142665.5|142535.5|142641.9|142511.9|39
1626053800000|2021-07-12 01:36:40|142663.5|142533.5|142661.2|142531.2|142668.2|142538.2|142658.3|142528.3|29
1626053810000|2021-07-12 01:36:50|142659.6|142529.6|142657.4|142527.4|142665|142535|142657.4|142527.4|16
1626053820000|2021-07-12 01:37:00|142663.4|142533.4|142650.7|142520.7|142666.4|142536.4|142650.7|142520.7|27
1626053830000|2021-07-12 01:37:10|142649.9|142519.9|142670|142540|142671.1|142541.1|142649.9|142519.9|20
1626053840000|2021-07-12 01:37:20|142649.6|142519.6|142694.1|142494|142706|142539.8|142649.6|142493.7|12
1626053850000|2021-07-12 01:37:30|142662.6|142532.6|142661.6|142531.6|142711|142539.4|142655.8|142503.4|20
1626053860000|2021-07-12 01:37:40|142664.4|142534.4|142663.7|142533.7|142668.5|142538.5|142658.4|142528.4|11
1626053870000|2021-07-12 01:37:50|142663.5|142533.5|142658.8|142528.8|142664.3|142534.3|142657.9|142527.9|12
1626053880000|2021-07-12 01:38:00|142659.2|142529.2|142676|142546|142676|142546|142659.2|142529.2|29
1626053890000|2021-07-12 01:38:10|142678.3|142548.3|142673.6|142543.6|142685.8|142555.8|142664.5|142534.5|27
1626053900000|2021-07-12 01:38:20|142665.5|142535.5|142672.3|142542.3|142723.7|142549.2|142665.5|142498.4|29
1626053910000|2021-07-12 01:38:30|142677.7|142547.7|142672.5|142542.5|142713.8|142548.7|142670.1|142509.2|23
1626053920000|2021-07-12 01:38:40|142674.3|142544.3|142676.7|142546.7|142678.2|142548.2|142673.6|142543.6|23
1626053930000|2021-07-12 01:38:50|142712.2|142511|142673.5|142543.5|142743.2|142550|142669|142478.8|16
1626053940000|2021-07-12 01:39:00|142671.4|142541.4|142688.1|142558.1|142722.8|142562.4|142671.4|142505.2|18
1626053950000|2021-07-12 01:39:10|142670.5|142540.5|142687.9|142557.9|142717.3|142565|142669.6|142499.8|18
1626053960000|2021-07-12 01:39:20|142684.6|142554.6|142683.9|142553.9|142692.5|142562.5|142677.2|142547.2|9
1626053970000|2021-07-12 01:39:30|142685.8|142555.8|142684.4|142554.4|142696.7|142566.7|142669|142539|13
1626053980000|2021-07-12 01:39:40|142681.6|142551.6|142671.9|142541.9|142688.7|142558.7|142667.2|142537.2|25
1626053990000|2021-07-12 01:39:50|142673.9|142543.9|142670|142540|142703.3|142554.6|142666.6|142501.2|31
1626054000000|2021-07-12 01:40:00|142670.3|142540.3|142681.7|142551.7|142743.3|142555.9|142661.3|142480.8|18
1626054010000|2021-07-12 01:40:10|142666.1|142536.1|142661.6|142531.6|142679.7|142549.7|142661.6|142531.6|13
1626054020000|2021-07-12 01:40:20|142659.5|142529.5|142666|142536|142667.5|142537.5|142656.5|142526.5|9
1626054030000|2021-07-12 01:40:30|142663.4|142533.4|142701.2|142497.4|142703.5|142538.7|142663.1|142497.4|20
1626054040000|2021-07-12 01:40:40|142663.7|142533.7|142681.4|142551.4|142711.5|142554.1|142663.7|142495.8|13
1626054050000|2021-07-12 01:40:50|142680.4|142550.4|142678.7|142548.7|142686|142556|142677.1|142547.1|17
1626054060000|2021-07-12 01:41:00|142676.1|142546.1|142680.3|142550.3|142683.3|142553.3|142670.6|142540.6|10
1626054070000|2021-07-12 01:41:10|142679.9|142549.9|142677.2|142547.2|142685.1|142555.1|142667|142537|23
1626054080000|2021-07-12 01:41:20|142668.7|142538.7|142662|142532|142668.7|142538.7|142660|142530|23
1626054090000|2021-07-12 01:41:30|142663.4|142533.4|142661.9|142531.9|142673.3|142543.3|142653.9|142523.9|23
1626054100000|2021-07-12 01:41:40|142667|142537|142665|142535|142674.3|142544.3|142642.1|142512.1|21
1626054110000|2021-07-12 01:41:50|142666.6|142536.6|142668.7|142538.7|142676.3|142546.3|142665.4|142535.4|16
1626054120000|2021-07-12 01:42:00|142667.1|142537.1|142683.4|142553.4|142684.3|142554.3|142656.1|142526.1|13
1626054130000|2021-07-12 01:42:10|142684.4|142554.4|142670.6|142540.6|142686.6|142556.6|142670.6|142540.6|25
1626054140000|2021-07-12 01:42:20|142671.3|142541.3|142671.8|142541.8|142708.1|142544.9|142662.8|142508.1|10
1626054150000|2021-07-12 01:42:30|142680.7|142550.7|142721.5|142502.3|142728.8|142551.3|142670.2|142500.7|17
1626054160000|2021-07-12 01:42:40|142722.6|142496.8|142672|142542|142722.6|142547.1|142671.1|142496.8|16
1626054170000|2021-07-12 01:42:50|142672.2|142542.2|142685.8|142555.8|142726.2|142559.6|142672.2|142497.8|13
1626054180000|2021-07-12 01:43:00|142688.8|142558.8|142680.2|142550.2|142707.4|142563.8|142672.4|142505.2|18
1626054190000|2021-07-12 01:43:10|142683.3|142553.3|142675.4|142545.4|142688.3|142558.3|142666.8|142536.8|15
1626054200000|2021-07-12 01:43:20|142675.1|142545.1|142667.1|142537.1|142676.5|142546.5|142663.2|142533.2|11
1626054210000|2021-07-12 01:43:30|142674.3|142544.3|142670.8|142540.8|142677.1|142547.1|142669.8|142539.8|11
1626054220000|2021-07-12 01:43:40|142673.6|142543.6|142681|142551|142690.3|142560.3|142668.7|142538.7|20
1626054230000|2021-07-12 01:43:50|142691.2|142561.2|142680.5|142550.5|142763.1|142573.7|142679.7|142541|14
1626054240000|2021-07-12 01:44:00|142685.1|142555.1|142686|142556|142692.5|142562.5|142685|142555|7
1626054250000|2021-07-12 01:44:10|142688.1|142558.1|142674.5|142544.5|142688.1|142558.1|142671|142541|7
1626054260000|2021-07-12 01:44:20|142670.1|142540.1|142690.8|142560.8|142691.3|142561.3|142670|142540|20
1626054270000|2021-07-12 01:44:30|142678.2|142548.2|142689.4|142559.4|142689.4|142559.4|142677.2|142547.2|12
1626054280000|2021-07-12 01:44:40|142732.3|142530.9|142681.1|142551.1|142732.3|142566.2|142673.1|142530.9|20
1626054290000|2021-07-12 01:44:50|142679.3|142549.3|142677.1|142547.1|142684.3|142554.3|142671.9|142541.9|24
1626054300000|2021-07-12 01:45:00|142664.2|142534.2|142668.3|142538.3|142682.8|142552.8|142658.9|142528.9|27
1626054310000|2021-07-12 01:45:10|142667|142537|142708.4|142578.4|142714.3|142584.3|142666.6|142536.6|20
1626054320000|2021-07-12 01:45:20|142710.5|142580.5|142696.9|142566.9|142718|142588|142696.9|142566.9|24
1626054330000|2021-07-12 01:45:30|142697.4|142567.4|142716.8|142586.8|142718.8|142588.8|142695.1|142565.1|18
1626054340000|2021-07-12 01:45:40|142713.6|142583.6|142699.7|142569.7|142750.4|142588.1|142694|142539.5|17
1626054350000|2021-07-12 01:45:50|142705|142575|142765|142550.2|142765|142577.2|142697.6|142540.6|20
1626054360000|2021-07-12 01:46:00|142762.4|142550.1|142769.7|142553.9|142772.3|142580.3|142708.6|142548|23
1626054370000|2021-07-12 01:46:10|142766.1|142552.6|142693.1|142563.1|142768|142583.2|142693.1|142552.5|22
1626054380000|2021-07-12 01:46:20|142692.6|142562.6|142745.5|142532.4|142749.5|142573.5|142677|142532|18
1626054390000|2021-07-12 01:46:30|142750|142532.1|142748|142534.6|142750.6|142570|142693.6|142527.4|23
1626054400000|2021-07-12 01:46:40|142746.7|142534.4|142761.6|142527.7|142761.6|142534.4|142734.9|142527.4|26
1626054410000|2021-07-12 01:46:50|142763.4|142528.7|142692.7|142562.7|142764|142562.7|142689.3|142521.6|21
1626054420000|2021-07-12 01:47:00|142691.7|142561.7|142690.4|142560.4|142694.5|142564.5|142685.5|142555.5|10
1626054430000|2021-07-12 01:47:10|142689.7|142559.7|142691.9|142561.9|142736.9|142565.4|142675.6|142526.4|10
1626054440000|2021-07-12 01:47:20|142691.1|142561.1|142695.7|142565.7|142737.7|142574.3|142691.1|142534|14
1626054450000|2021-07-12 01:47:30|142732.5|142532.4|142728.1|142524.3|142732.5|142564.1|142694.1|142522.1|6
1626054460000|2021-07-12 01:47:40|142690.4|142560.4|142749|142532|142752.1|142567.7|142682|142532|14
1626054470000|2021-07-12 01:47:50|142750|142530.2|142745.7|142541.3|142750|142560.1|142690.1|142525.8|11
1626054480000|2021-07-12 01:48:00|142704.5|142574.5|142703.2|142573.2|142741.3|142581.3|142699.1|142539.5|15
1626054490000|2021-07-12 01:48:10|142693|142563|142719.2|142589.2|142721|142591|142692.7|142562.7|26
1626054500000|2021-07-12 01:48:20|142725.4|142595.4|142701.3|142571.3|142725.4|142595.4|142698.1|142568.1|18
1626054510000|2021-07-12 01:48:30|142700.4|142570.4|142721.7|142591.7|142721.7|142591.7|142700.4|142570.4|17
1626054520000|2021-07-12 01:48:40|142719.9|142589.9|142722.1|142592.1|142722.1|142592.1|142711.3|142581.3|12
1626054530000|2021-07-12 01:48:50|142709.9|142579.9|142703.1|142573.1|142719.6|142589.6|142685.8|142555.8|15
1626054540000|2021-07-12 01:49:00|142703.5|142573.5|142697.2|142567.2|142707.8|142577.8|142697.2|142567.2|8
1626054550000|2021-07-12 01:49:10|142699.5|142569.5|142704.8|142574.8|142711.8|142581.8|142681.1|142551.1|24
1626054560000|2021-07-12 01:49:20|142707.4|142577.4|142703.2|142573.2|142715.4|142585.4|142695.3|142565.3|16
1626054570000|2021-07-12 01:49:30|142707.7|142577.7|142711.3|142581.3|142711.5|142581.5|142696.9|142566.9|20
1626054580000|2021-07-12 01:49:40|142716.7|142586.7|142680.7|142550.7|142716.7|142586.7|142680.4|142550.4|14
1626054590000|2021-07-12 01:49:50|142666.7|142536.7|142702.7|142572.7|142704.5|142574.5|142666.7|142536.7|10
1626054600000|2021-07-12 01:50:00|142702.2|142572.2|142706.7|142576.7|142715.1|142585.1|142697.5|142567.5|10
1626054610000|2021-07-12 01:50:10|142709.5|142579.5|142678.8|142548.8|142713.8|142583.8|142672.1|142542.1|10
1626054620000|2021-07-12 01:50:20|142677.4|142547.4|142692.8|142562.8|142705.3|142575.3|142677.4|142547.4|12
1626054630000|2021-07-12 01:50:30|142704.6|142574.6|142690.7|142560.7|142704.6|142574.6|142684.8|142554.8|19
1626054640000|2021-07-12 01:50:40|142690.9|142560.9|142705.7|142575.7|142713|142583|142690.9|142560.9|10
1626054650000|2021-07-12 01:50:50|142705.6|142575.6|142738.6|142533.2|142738.6|142583|142674.4|142522.4|24
1626054660000|2021-07-12 01:51:00|142714|142584|142694.4|142564.4|142731.6|142601.6|142687.9|142557.9|20
1626054670000|2021-07-12 01:51:10|142688.2|142558.2|142700.2|142570.2|142730.5|142579.5|142674.6|142514.8|26
1626054680000|2021-07-12 01:51:20|142700.6|142570.6|142704.4|142574.4|142737.3|142574.4|142679.9|142531.7|15
1626054690000|2021-07-12 01:51:30|142700.3|142570.3|142689.8|142559.8|142700.3|142570.3|142682.5|142552.5|9
1626054700000|2021-07-12 01:51:40|142687.8|142557.8|142706.9|142576.9|142706.9|142576.9|142677.7|142547.7|14
1626054710000|2021-07-12 01:51:50|142710.6|142580.6|142694.5|142564.5|142712.8|142582.8|142686.4|142556.4|20
1626054720000|2021-07-12 01:52:00|142671.6|142541.6|142697.1|142567.1|142706.1|142576.1|142671.6|142541.6|11
1626054730000|2021-07-12 01:52:10|142693.9|142563.9|142682.8|142552.8|142719.4|142589.4|142668.7|142538.7|15
1626054740000|2021-07-12 01:52:20|142702.7|142572.7|142696.3|142566.3|142703.8|142573.8|142683|142553|17
1626054750000|2021-07-12 01:52:30|142700.8|142570.8|142688.4|142558.4|142700.8|142570.8|142684.1|142554.1|9
1626054760000|2021-07-12 01:52:40|142688.5|142558.5|142702.1|142572.1|142707.7|142577.7|142688.4|142558.4|9
1626054770000|2021-07-12 01:52:50|142699.9|142569.9|142685.5|142555.5|142702.2|142572.2|142685.5|142555.5|5
1626054780000|2021-07-12 01:53:00|142680.3|142550.3|142703.3|142573.3|142703.3|142573.3|142671.8|142541.8|10
1626054790000|2021-07-12 01:53:10|142703.9|142573.9|142694.3|142564.3|142703.9|142573.9|142690.5|142560.5|11
1626054800000|2021-07-12 01:53:20|142694.6|142564.6|142684.4|142554.4|142702.6|142572.6|142684.4|142554.4|14
1626054810000|2021-07-12 01:53:30|142690.3|142560.3|142742.3|142530.9|142745.4|142567.2|142677.3|142496|20
1626054820000|2021-07-12 01:53:40|142740|142531.2|142733.8|142524.7|142750.2|142568.1|142698.1|142521.7|19
1626054830000|2021-07-12 01:53:50|142719.2|142518.5|142725.7|142518.2|142741.9|142566.7|142681.9|142515.6|19
1626054840000|2021-07-12 01:54:00|142734.9|142518.7|142710.4|142580.4|142736.8|142586|142649.4|142518.7|18
1626054850000|2021-07-12 01:54:10|142706.1|142576.1|142686.1|142556.1|142706.1|142576.1|142680.4|142550.4|11
1626054860000|2021-07-12 01:54:20|142691|142561|142686.3|142556.3|142707.2|142577.2|142685|142555|10
1626054870000|2021-07-12 01:54:30|142681.1|142551.1|142686.6|142556.6|142695.3|142565.3|142681.1|142551.1|13
1626054880000|2021-07-12 01:54:40|142682.4|142552.4|142688|142558|142705|142575|142682.4|142552.4|11
1626054890000|2021-07-12 01:54:50|142690|142560|142688.1|142558.1|142691.1|142561.1|142658.9|142528.9|12
1626054900000|2021-07-12 01:55:00|142686.1|142556.1|142690.9|142560.9|142690.9|142560.9|142677.3|142547.3|12
1626054910000|2021-07-12 01:55:10|142686.4|142556.4|142702.4|142572.4|142702.4|142572.4|142684|142554|7
1626054920000|2021-07-12 01:55:20|142702.8|142572.8|142684.4|142554.4|142703.7|142573.7|142667.8|142537.8|11
1626054930000|2021-07-12 01:55:30|142679.9|142549.9|142705.9|142575.9|142735.3|142605.3|142679.9|142549.9|19
1626054940000|2021-07-12 01:55:40|142709.3|142579.3|142686.7|142556.7|142709.3|142579.3|142675.6|142545.6|13
1626054950000|2021-07-12 01:55:50|142689.6|142559.6|142698.7|142568.7|142698.7|142568.7|142679.3|142549.3|10
1626054960000|2021-07-12 01:56:00|142705.1|142575.1|142694.4|142564.4|142705.1|142575.1|142687.3|142557.3|7
1626054970000|2021-07-12 01:56:10|142694.6|142564.6|142697.3|142567.3|142697.3|142567.3|142681.1|142551.1|7
1626054980000|2021-07-12 01:56:20|142698.4|142568.4|142686.4|142556.4|142698.4|142568.4|142686.3|142556.3|8
1626054990000|2021-07-12 01:56:30|142698.1|142568.1|142696.6|142566.6|142704.3|142574.3|142692.8|142562.8|12
1626055000000|2021-07-12 01:56:40|142689.9|142559.9|142686.2|142556.2|142690.2|142560.2|142679.5|142549.5|6
1626055010000|2021-07-12 01:56:50|142688.8|142558.8|142700.4|142570.4|142708.7|142578.7|142681|142551|7
1626055020000|2021-07-12 01:57:00|142699.9|142569.9|142693.4|142563.4|142702.2|142572.2|142690.7|142560.7|7
1626055030000|2021-07-12 01:57:10|142695.9|142565.9|142710.5|142580.5|142710.5|142580.5|142683.1|142553.1|7
1626055040000|2021-07-12 01:57:20|142697.4|142567.4|142686.7|142556.7|142697.4|142567.4|142684.4|142554.4|7
1626055050000|2021-07-12 01:57:30|142691.4|142561.4|142702.1|142572.1|142705.3|142575.3|142679.1|142549.1|15
1626055060000|2021-07-12 01:57:40|142695.2|142565.2|142688.7|142558.7|142697.3|142567.3|142688.3|142558.3|14
1626055070000|2021-07-12 01:57:50|142691.5|142561.5|142691.6|142561.6|142692|142562|142684.5|142554.5|11
1626055080000|2021-07-12 01:58:00|142692.5|142562.5|142719.1|142589.1|142729.1|142599.1|142692.5|142562.5|29
1626055090000|2021-07-12 01:58:10|142721.1|142591.1|142715.3|142585.3|142724.1|142594.1|142715.1|142585.1|28
1626055100000|2021-07-12 01:58:20|142715.5|142585.5|142712.5|142582.5|142716.3|142586.3|142712.5|142582.5|14
1626055110000|2021-07-12 01:58:30|142714.5|142584.5|142703.2|142573.2|142714.7|142584.7|142699.6|142569.6|25
1626055120000|2021-07-12 01:58:40|142703|142573|142704.6|142574.6|142706.2|142576.2|142700.7|142570.7|13
1626055130000|2021-07-12 01:58:50|142703|142573|142707.3|142577.3|142707.9|142577.9|142703|142573|9
1626055140000|2021-07-12 01:59:00|142707.8|142577.8|142709.2|142579.2|142711.5|142581.5|142707.2|142577.2|9
1626055150000|2021-07-12 01:59:10|142702.7|142572.7|142719.7|142589.7|142732.1|142602.1|142679.6|142549.6|21
1626055160000|2021-07-12 01:59:20|142722.3|142592.3|142722.7|142592.7|142723|142593|142718.1|142588.1|6
1626055170000|2021-07-12 01:59:30|142722.5|142592.5|142738.3|142608.3|142751.9|142621.9|142722.5|142592.5|32
1626055180000|2021-07-12 01:59:40|142723.8|142593.8|142756.1|142626.1|142761.8|142631.8|142723.8|142593.8|17
1626055190000|2021-07-12 01:59:50|142741.8|142611.8|142743.5|142613.5|142750.9|142620.9|142735.8|142605.8|14
1626055200000|2021-07-12 02:00:00|142742.5|142612.5|142763.9|142633.9|142773.8|142643.8|142738.6|142608.6|14
1626055210000|2021-07-12 02:00:10|142756.1|142626.1|142739.4|142609.4|142761.6|142631.6|142724.7|142594.7|20
1626055220000|2021-07-12 02:00:20|142742.4|142612.4|142746.6|142616.6|142746.7|142616.7|142731.2|142601.2|19
1626055230000|2021-07-12 02:00:30|142730.6|142600.6|142735.5|142605.5|142748.2|142618.2|142711|142581|23
1626055240000|2021-07-12 02:00:40|142736.8|142606.8|142744.6|142614.6|142758.7|142628.7|142718.9|142588.9|23
1626055250000|2021-07-12 02:00:50|142742|142612|142732.6|142602.6|142742|142612|142726.7|142596.7|19
1626055260000|2021-07-12 02:01:00|142736.1|142606.1|142741|142611|142753.7|142623.7|142720.2|142590.2|32
1626055270000|2021-07-12 02:01:10|142747.5|142617.5|142729.4|142599.4|142750.1|142620.1|142719.6|142589.6|23
1626055280000|2021-07-12 02:01:20|142738.8|142608.8|142765|142635|142773.7|142643.7|142738.8|142608.8|20
1626055290000|2021-07-12 02:01:30|142766|142636|142764.5|142634.5|142772.9|142642.9|142764.5|142634.5|13
1626055300000|2021-07-12 02:01:40|142764.2|142634.2|142775.7|142645.7|142784.2|142654.2|142764.2|142634.2|16
1626055310000|2021-07-12 02:01:50|142774.1|142644.1|142773.1|142643.1|142774.1|142644.1|142770.7|142640.7|10
1626055320000|2021-07-12 02:02:00|142772.7|142642.7|142758.9|142628.9|142778.2|142648.2|142754.9|142624.9|22
1626055330000|2021-07-12 02:02:10|142759.2|142629.2|142781.7|142651.7|142781.7|142651.7|142758|142628|9
1626055340000|2021-07-12 02:02:20|142763.3|142633.3|142764.2|142634.2|142768|142638|142762.5|142632.5|10
1626055350000|2021-07-12 02:02:30|142763.4|142633.4|142764.4|142634.4|142765.2|142635.2|142762.2|142632.2|7
1626055360000|2021-07-12 02:02:40|142761.2|142631.2|142768.8|142638.8|142768.8|142638.8|142761.2|142631.2|8
1626055370000|2021-07-12 02:02:50|142761.2|142631.2|142760.7|142630.7|142763.4|142633.4|142760.7|142630.7|11
1626055380000|2021-07-12 02:03:00|142770|142640|142771.8|142641.8|142774.1|142644.1|142763.9|142633.9|12
1626055390000|2021-07-12 02:03:10|142763.7|142633.7|142765.6|142635.6|142765.9|142635.9|142758.8|142628.8|9
1626055400000|2021-07-12 02:03:20|142763|142633|142760.9|142630.9|142765.8|142635.8|142760.9|142630.9|10
1626055410000|2021-07-12 02:03:30|142758.1|142628.1|142760.6|142630.6|142760.6|142630.6|142758.1|142628.1|9
1626055420000|2021-07-12 02:03:40|142762.2|142632.2|142762.7|142632.7|142763.2|142633.2|142761.4|142631.4|5
1626055430000|2021-07-12 02:03:50|142766.1|142636.1|142761|142631|142767.7|142637.7|142760.9|142630.9|10
1626055440000|2021-07-12 02:04:00|142761.7|142631.7|142767.4|142637.4|142770.3|142640.3|142761.7|142631.7|16
1626055450000|2021-07-12 02:04:10|142768.4|142638.4|142772.9|142642.9|142773.7|142643.7|142764.9|142634.9|10
1626055460000|2021-07-12 02:04:20|142771.7|142641.7|142766|142636|142772|142642|142766|142636|7
1626055470000|2021-07-12 02:04:30|142766.1|142636.1|142766.7|142636.7|142767.9|142637.9|142765.8|142635.8|6
1626055480000|2021-07-12 02:04:40|142767.2|142637.2|142774.8|142644.8|142776|142646|142763|142633|10
1626055490000|2021-07-12 02:04:50|142768.8|142638.8|142771.2|142641.2|142772.4|142642.4|142768.8|142638.8|7
1626055500000|2021-07-12 02:05:00|142771.7|142641.7|142768.9|142638.9|142773.2|142643.2|142768.9|142638.9|9
1626055510000|2021-07-12 02:05:10|142768.2|142638.2|142767.3|142637.3|142768.2|142638.2|142765|142635|7
1626055520000|2021-07-12 02:05:20|142765.9|142635.9|142766.3|142636.3|142766.3|142636.3|142765.9|142635.9|2
1626055530000|2021-07-12 02:05:30|142775.7|142645.7|142768.8|142638.8|142775.7|142645.7|142768.5|142638.5|11
1626055540000|2021-07-12 02:05:40|142768.9|142638.9|142765.4|142635.4|142768.9|142638.9|142761.8|142631.8|9
1626055550000|2021-07-12 02:05:50|142765.5|142635.5|142765|142635|142765.5|142635.5|142763.6|142633.6|5
1626055560000|2021-07-12 02:06:00|142767.4|142637.4|142767.5|142637.5|142773.4|142643.4|142766.7|142636.7|9
1626055570000|2021-07-12 02:06:10|142766.9|142636.9|142766.3|142636.3|142770|142640|142765.3|142635.3|17
1626055580000|2021-07-12 02:06:20|142766.4|142636.4|142769.8|142639.8|142771.3|142641.3|142764.4|142634.4|9
1626055590000|2021-07-12 02:06:30|142769.3|142639.3|142769.2|142639.2|142771.1|142641.1|142768.4|142638.4|11
1626055600000|2021-07-12 02:06:40|142765.2|142635.2|142763.7|142633.7|142765.2|142635.2|142760.7|142630.7|8
1626055610000|2021-07-12 02:06:50|142763.2|142633.2|142765.3|142635.3|142768.2|142638.2|142763.2|142633.2|15
1626055620000|2021-07-12 02:07:00|142766.6|142636.6|142767.9|142637.9|142771.1|142641.1|142766.6|142636.6|16
1626055630000|2021-07-12 02:07:10|142767.8|142637.8|142765.2|142635.2|142767.8|142637.8|142762.6|142632.6|15
1626055640000|2021-07-12 02:07:20|142764.7|142634.7|142770.8|142640.8|142775.9|142645.9|142764.7|142634.7|14
1626055650000|2021-07-12 02:07:30|142770.6|142640.6|142766.6|142636.6|142771.2|142641.2|142763.5|142633.5|9
1626055660000|2021-07-12 02:07:40|142765.4|142635.4|142764.3|142634.3|142766.3|142636.3|142764|142634|12
1626055670000|2021-07-12 02:07:50|142763.5|142633.5|142769.9|142639.9|142769.9|142639.9|142761.4|142631.4|9
1626055680000|2021-07-12 02:08:00|142770.2|142640.2|142766.7|142636.7|142770.2|142640.2|142764|142634|11
1626055690000|2021-07-12 02:08:10|142767.7|142637.7|142768.2|142638.2|142774.2|142644.2|142765.9|142635.9|8
1626055700000|2021-07-12 02:08:20|142769.1|142639.1|142767.7|142637.7|142769.1|142639.1|142767|142637|16
1626055710000|2021-07-12 02:08:30|142761.9|142631.9|142767.9|142637.9|142769.1|142639.1|142761.9|142631.9|11
1626055720000|2021-07-12 02:08:40|142765.9|142635.9|142765.8|142635.8|142767.5|142637.5|142765.5|142635.5|7
1626055730000|2021-07-12 02:08:50|142766.5|142636.5|142772.6|142642.6|142788.4|142658.4|142766.5|142636.5|12
1626055740000|2021-07-12 02:09:00|142772.7|142642.7|142771.1|142641.1|142774.8|142644.8|142769.7|142639.7|10
1626055750000|2021-07-12 02:09:10|142770.9|142640.9|142770.4|142640.4|142773.4|142643.4|142767.8|142637.8|14
1626055760000|2021-07-12 02:09:20|142771.7|142641.7|142773.4|142643.4|142773.4|142643.4|142763.5|142633.5|11
1626055770000|2021-07-12 02:09:30|142773.6|142643.6|142772.3|142642.3|142781.4|142651.4|142772.2|142642.2|9
1626055780000|2021-07-12 02:09:40|142775.6|142645.6|142774.4|142644.4|142777.3|142647.3|142774|142644|8
1626055790000|2021-07-12 02:09:50|142773.2|142643.2|142770.1|142640.1|142777.1|142647.1|142770.1|142640.1|9
1626055800000|2021-07-12 02:10:00|142769.8|142639.8|142766.6|142636.6|142769.8|142639.8|142765.6|142635.6|9
1626055810000|2021-07-12 02:10:10|142765.2|142635.2|142765.7|142635.7|142765.7|142635.7|142764.2|142634.2|11
1626055820000|2021-07-12 02:10:20|142759.3|142629.3|142768.2|142638.2|142778.6|142648.6|142759.3|142629.3|13
1626055830000|2021-07-12 02:10:30|142769.3|142639.3|142767.1|142637.1|142769.3|142639.3|142767.1|142637.1|12
1626055840000|2021-07-12 02:10:40|142767.2|142637.2|142768.4|142638.4|142769.4|142639.4|142765.9|142635.9|11
1626055850000|2021-07-12 02:10:50|142774.7|142644.7|142769.8|142639.8|142774.7|142644.7|142769.8|142639.8|11
1626055860000|2021-07-12 02:11:00|142769.6|142639.6|142767.9|142637.9|142770.1|142640.1|142766.2|142636.2|15
1626055870000|2021-07-12 02:11:10|142772|142642|142767.7|142637.7|142772|142642|142767.4|142637.4|8
1626055880000|2021-07-12 02:11:20|142767.8|142637.8|142766|142636|142767.8|142637.8|142765.1|142635.1|9
1626055890000|2021-07-12 02:11:30|142767.1|142637.1|142769.9|142639.9|142774.8|142644.8|142767.1|142637.1|7
1626055900000|2021-07-12 02:11:40|142769.7|142639.7|142769.1|142639.1|142772.1|142642.1|142768|142638|6
1626055910000|2021-07-12 02:11:50|142768.6|142638.6|142765|142635|142777.5|142647.5|142765|142635|11
1626055920000|2021-07-12 02:12:00|142766.4|142636.4|142764|142634|142767.1|142637.1|142763.3|142633.3|11
1626055930000|2021-07-12 02:12:10|142763.9|142633.9|142763.9|142633.9|142768.4|142638.4|142759.8|142629.8|17
1626055940000|2021-07-12 02:12:20|142765.4|142635.4|142760.8|142630.8|142765.4|142635.4|142760.8|142630.8|10
1626055950000|2021-07-12 02:12:30|142761.7|142631.7|142769|142639|142774|142644|142761.7|142631.7|9
1626055960000|2021-07-12 02:12:40|142770.5|142640.5|142766.9|142636.9|142770.5|142640.5|142766.6|142636.6|5
1626055970000|2021-07-12 02:12:50|142764.3|142634.3|142764.8|142634.8|142766.3|142636.3|142764.2|142634.2|12
1626055980000|2021-07-12 02:13:00|142765.1|142635.1|142765.6|142635.6|142776.4|142646.4|142758.2|142628.2|15
1626055990000|2021-07-12 02:13:10|142765.9|142635.9|142772.7|142642.7|142775.6|142645.6|142765.3|142635.3|10
1626056000000|2021-07-12 02:13:20|142772|142642|142772.1|142642.1|142772.1|142642.1|142770.5|142640.5|7
1626056010000|2021-07-12 02:13:30|142771|142641|142768.1|142638.1|142771.6|142641.6|142767.3|142637.3|10
1626056020000|2021-07-12 02:13:40|142768.4|142638.4|142774.5|142644.5|142776.4|142646.4|142767|142637|11
1626056030000|2021-07-12 02:13:50|142773.1|142643.1|142765.4|142635.4|142775.3|142645.3|142765.4|142635.4|7
1626056040000|2021-07-12 02:14:00|142768.2|142638.2|142774.6|142644.6|142776.9|142646.9|142768.2|142638.2|6
1626056050000|2021-07-12 02:14:10|142771.6|142641.6|142774.9|142644.9|142775.2|142645.2|142771.6|142641.6|6
1626056060000|2021-07-12 02:14:20|142775.7|142645.7|142771.6|142641.6|142775.7|142645.7|142771.2|142641.2|8
1626056070000|2021-07-12 02:14:30|142769.7|142639.7|142778.9|142648.9|142779.8|142649.8|142768.7|142638.7|4
1626056080000|2021-07-12 02:14:40|142780.9|142650.9|142768.3|142638.3|142780.9|142650.9|142766.3|142636.3|14
1626056090000|2021-07-12 02:14:50|142779.9|142649.9|142769.8|142639.8|142779.9|142649.9|142768.2|142638.2|11
1626056100000|2021-07-12 02:15:00|142769.4|142639.4|142776.6|142646.6|142778.3|142648.3|142767.3|142637.3|14
1626056110000|2021-07-12 02:15:10|142776.3|142646.3|142776.4|142646.4|142781.5|142651.5|142776.3|142646.3|14
1626056120000|2021-07-12 02:15:20|142776.3|142646.3|142778.8|142648.8|142783.6|142653.6|142774.3|142644.3|13
1626056130000|2021-07-12 02:15:30|142779.4|142649.4|142776.2|142646.2|142783.9|142653.9|142776.2|142646.2|15
1626056140000|2021-07-12 02:15:40|142776.7|142646.7|142774.5|142644.5|142779.8|142649.8|142771.5|142641.5|24
1626056150000|2021-07-12 02:15:50|142774.6|142644.6|142776.8|142646.8|142778.9|142648.9|142773.7|142643.7|19
1626056160000|2021-07-12 02:16:00|142778.2|142648.2|142781.9|142651.9|142782.7|142652.7|142777.6|142647.6|18
1626056170000|2021-07-12 02:16:10|142784.9|142654.9|142782.8|142652.8|142784.9|142654.9|142782.6|142652.6|15
1626056180000|2021-07-12 02:16:20|142782.5|142652.5|142784.6|142654.6|142784.6|142654.6|142780.9|142650.9|7
1626056190000|2021-07-12 02:16:30|142784.9|142654.9|142779|142649|142784.9|142654.9|142779|142649|10
1626056200000|2021-07-12 02:16:40|142777.2|142647.2|142782.9|142652.9|142784.9|142654.9|142777.2|142647.2|15
1626056210000|2021-07-12 02:16:50|142782|142652|142779.9|142649.9|142782.6|142652.6|142776.3|142646.3|9
1626056220000|2021-07-12 02:17:00|142782.7|142652.7|142778.1|142648.1|142782.7|142652.7|142777.3|142647.3|12
1626056230000|2021-07-12 02:17:10|142776.7|142646.7|142780.2|142650.2|142781.3|142651.3|142776.7|142646.7|16
1626056240000|2021-07-12 02:17:20|142779.5|142649.5|142782|142652|142782.5|142652.5|142779|142649|12
1626056250000|2021-07-12 02:17:30|142780|142650|142781.5|142651.5|142782.5|142652.5|142779.2|142649.2|11
1626056260000|2021-07-12 02:17:40|142782|142652|142777.3|142647.3|142782.1|142652.1|142776.2|142646.2|9
1626056270000|2021-07-12 02:17:50|142776.4|142646.4|142782.4|142652.4|142782.4|142652.4|142776.4|142646.4|4
1626056280000|2021-07-12 02:18:00|142779.3|142649.3|142782.6|142652.6|142782.6|142652.6|142779.3|142649.3|8
1626056290000|2021-07-12 02:18:10|142781.1|142651.1|142790.2|142660.2|142790.3|142660.3|142780.2|142650.2|15
1626056300000|2021-07-12 02:18:20|142781.8|142651.8|142778|142648|142781.8|142651.8|142777.1|142647.1|13
1626056310000|2021-07-12 02:18:30|142778.4|142648.4|142779.3|142649.3|142780|142650|142778|142648|12
1626056320000|2021-07-12 02:18:40|142784.5|142654.5|142777|142647|142784.5|142654.5|142774.8|142644.8|12
1626056330000|2021-07-12 02:18:50|142776|142646|142783.6|142653.6|142787.5|142657.5|142775.2|142645.2|15
1626056340000|2021-07-12 02:19:00|142783.5|142653.5|142778.9|142648.9|142783.5|142653.5|142777.8|142647.8|11
1626056350000|2021-07-12 02:19:10|142780.1|142650.1|142779.9|142649.9|142781.8|142651.8|142762.6|142632.6|10
1626056360000|2021-07-12 02:19:20|142778.6|142648.6|142780.7|142650.7|142782.1|142652.1|142778.6|142648.6|7
1626056370000|2021-07-12 02:19:30|142783|142653|142781.3|142651.3|142783|142653|142779.5|142649.5|10
1626056380000|2021-07-12 02:19:40|142780.6|142650.6|142776.9|142646.9|142782.2|142652.2|142776.9|142646.9|10
1626056390000|2021-07-12 02:19:50|142779|142649|142779.5|142649.5|142779.5|142649.5|142778.3|142648.3|5
1626056400000|2021-07-12 02:20:00|142779.8|142649.8|142779.3|142649.3|142780.4|142650.4|142778.8|142648.8|9
1626056410000|2021-07-12 02:20:10|142781.6|142651.6|142779|142649|142782.6|142652.6|142779|142649|6
1626056420000|2021-07-12 02:20:20|142779.9|142649.9|142780.3|142650.3|142784|142654|142778.1|142648.1|10
1626056430000|2021-07-12 02:20:30|142782.7|142652.7|142776.2|142646.2|142782.7|142652.7|142776.1|142646.1|17
1626056440000|2021-07-12 02:20:40|142776.1|142646.1|142777.2|142647.2|142777.2|142647.2|142774.4|142644.4|10
1626056450000|2021-07-12 02:20:50|142776.7|142646.7|142778.4|142648.4|142780.8|142650.8|142776.7|142646.7|14
1626056460000|2021-07-12 02:21:00|142778.1|142648.1|142779.6|142649.6|142780.1|142650.1|142778.1|142648.1|11
1626056470000|2021-07-12 02:21:10|142780.8|142650.8|142778.3|142648.3|142783.5|142653.5|142774.5|142644.5|18
1626056480000|2021-07-12 02:21:20|142777.6|142647.6|142775.4|142645.4|142779.4|142649.4|142774.5|142644.5|14
1626056490000|2021-07-12 02:21:30|142774.6|142644.6|142776.4|142646.4|142776.4|142646.4|142773.5|142643.5|12
1626056500000|2021-07-12 02:21:40|142777.5|142647.5|142782|142652|142782|142652|142775.1|142645.1|16
1626056510000|2021-07-12 02:21:50|142781.8|142651.8|142779|142649|142782|142652|142779|142649|17
1626056520000|2021-07-12 02:22:00|142778|142648|142780.2|142650.2|142781.1|142651.1|142778|142648|9
1626056530000|2021-07-12 02:22:10|142781.2|142651.2|142784.7|142654.7|142785.5|142655.5|142781.2|142651.2|7
1626056540000|2021-07-12 02:22:20|142786.1|142656.1|142779.4|142649.4|142786.1|142656.1|142779.4|142649.4|8
1626056550000|2021-07-12 02:22:30|142779.3|142649.3|142783.5|142653.5|142783.5|142653.5|142779.3|142649.3|11
1626056560000|2021-07-12 02:22:40|142783|142653|142784|142654|142784.8|142654.8|142783|142653|6
1626056570000|2021-07-12 02:22:50|142785.2|142655.2|142785.6|142655.6|142785.6|142655.6|142785.2|142655.2|2
1626056580000|2021-07-12 02:23:00|142783.4|142653.4|142784.4|142654.4|142788.8|142658.8|142783.4|142653.4|8
1626056590000|2021-07-12 02:23:10|142787.1|142657.1|142776.4|142646.4|142787.3|142657.3|142776.4|142646.4|6
1626056600000|2021-07-12 02:23:20|142778.5|142648.5|142782.7|142652.7|142782.9|142652.9|142778.5|142648.5|9
1626056610000|2021-07-12 02:23:30|142782|142652|142781.5|142651.5|142782.1|142652.1|142780.5|142650.5|8
1626056620000|2021-07-12 02:23:40|142785.4|142655.4|142783.7|142653.7|142785.5|142655.5|142783.2|142653.2|5
1626056630000|2021-07-12 02:23:50|142783.5|142653.5|142784.9|142654.9|142784.9|142654.9|142783.5|142653.5|2
1626056640000|2021-07-12 02:24:00|142782.3|142652.3|142780.5|142650.5|142782.3|142652.3|142779.5|142649.5|13
1626056650000|2021-07-12 02:24:10|142780.9|142650.9|142780.6|142650.6|142783.3|142653.3|142777.3|142647.3|12
1626056660000|2021-07-12 02:24:20|142784.3|142654.3|142783.9|142653.9|142784.3|142654.3|142782.2|142652.2|4
1626056670000|2021-07-12 02:24:30|142780.9|142650.9|142783.8|142653.8|142784.9|142654.9|142780.5|142650.5|13
1626056680000|2021-07-12 02:24:40|142782.2|142652.2|142788.3|142658.3|142788.3|142658.3|142781.2|142651.2|9
1626056690000|2021-07-12 02:24:50|142786.3|142656.3|142783|142653|142786.5|142656.5|142782.9|142652.9|10
1626056700000|2021-07-12 02:25:00|142784.5|142654.5|142775.8|142645.8|142784.6|142654.6|142775.8|142645.8|10
1626056710000|2021-07-12 02:25:10|142777.4|142647.4|142782.6|142652.6|142797.8|142667.8|142777.1|142647.1|9
1626056720000|2021-07-12 02:25:20|142781.6|142651.6|142782.8|142652.8|142784.2|142654.2|142781.6|142651.6|10
1626056730000|2021-07-12 02:25:30|142786.7|142656.7|142785.7|142655.7|142787|142657|142784.2|142654.2|12
1626056740000|2021-07-12 02:25:40|142785.1|142655.1|142782.4|142652.4|142785.5|142655.5|142782.4|142652.4|6
1626056750000|2021-07-12 02:25:50|142781.4|142651.4|142785|142655|142785|142655|142781.4|142651.4|8
1626056760000|2021-07-12 02:26:00|142785.5|142655.5|142779.7|142649.7|142787.1|142657.1|142779.7|142649.7|12
1626056770000|2021-07-12 02:26:10|142779|142649|142783.4|142653.4|142786.2|142656.2|142779|142649|9
1626056780000|2021-07-12 02:26:20|142783|142653|142782.2|142652.2|142783.6|142653.6|142781.7|142651.7|12
1626056790000|2021-07-12 02:26:30|142781.8|142651.8|142784|142654|142786.1|142656.1|142779.1|142649.1|15
1626056800000|2021-07-12 02:26:40|142782.5|142652.5|142784.9|142654.9|142787.2|142657.2|142782.2|142652.2|12
1626056810000|2021-07-12 02:26:50|142785.8|142655.8|142788.7|142658.7|142788.7|142658.7|142784.2|142654.2|7
1626056820000|2021-07-12 02:27:00|142786.8|142656.8|142780|142650|142786.8|142656.8|142779.1|142649.1|11
1626056830000|2021-07-12 02:27:10|142786.3|142656.3|142798.8|142668.8|142800.1|142670.1|142784.3|142654.3|21
1626056840000|2021-07-12 02:27:20|142799|142669|142796.5|142666.5|142799|142669|142793|142663|23
1626056850000|2021-07-12 02:27:30|142795.9|142665.9|142795.9|142665.9|142798|142668|142795.1|142665.1|16
1626056860000|2021-07-12 02:27:40|142796.2|142666.2|142799.8|142669.8|142802|142672|142791.6|142661.6|20
1626056870000|2021-07-12 02:27:50|142800.8|142670.8|142796.7|142666.7|142808.3|142678.3|142796.7|142666.7|12
1626056880000|2021-07-12 02:28:00|142799.1|142669.1|142805.4|142675.4|142812.4|142682.4|142793.4|142663.4|22
1626056890000|2021-07-12 02:28:10|142806|142676|142794.2|142664.2|142808.1|142678.1|142794.2|142664.2|24
1626056900000|2021-07-12 02:28:20|142800.9|142670.9|142802.9|142672.9|142804|142674|142797.7|142667.7|21
1626056910000|2021-07-12 02:28:30|142801.8|142671.8|142799.3|142669.3|142805.2|142675.2|142798.5|142668.5|14
1626056920000|2021-07-12 02:28:40|142801.6|142671.6|142795.5|142665.5|142802.2|142672.2|142795.4|142665.4|22
1626056930000|2021-07-12 02:28:50|142795.6|142665.6|142797.1|142667.1|142801.5|142671.5|142791.3|142661.3|25
1626056940000|2021-07-12 02:29:00|142798.3|142668.3|142802.9|142672.9|142804.4|142674.4|142795.1|142665.1|21
1626056950000|2021-07-12 02:29:10|142801.9|142671.9|142792.6|142662.6|142802.4|142672.4|142792.6|142662.6|17
1626056960000|2021-07-12 02:29:20|142793.9|142663.9|142797.8|142667.8|142799|142669|142792.4|142662.4|16
1626056970000|2021-07-12 02:29:30|142798.4|142668.4|142797.9|142667.9|142798.7|142668.7|142793.9|142663.9|17
1626056980000|2021-07-12 02:29:40|142799.3|142669.3|142794.1|142664.1|142801.1|142671.1|142793.4|142663.4|22
1626056990000|2021-07-12 02:29:50|142794.4|142664.4|142799.8|142669.8|142800.8|142670.8|142794.4|142664.4|16
1626057000000|2021-07-12 02:30:00|142799.5|142669.5|142799.6|142669.6|142802.1|142672.1|142792.1|142662.1|19
1626057010000|2021-07-12 02:30:10|142795.4|142665.4|142797.4|142667.4|142798.7|142668.7|142794.4|142664.4|11
1626057020000|2021-07-12 02:30:20|142796.8|142666.8|142785.2|142655.2|142796.8|142666.8|142785.2|142655.2|10
1626057030000|2021-07-12 02:30:30|142786.7|142656.7|142786.3|142656.3|142795.3|142665.3|142779.2|142649.2|24
1626057040000|2021-07-12 02:30:40|142788.8|142658.8|142788.5|142658.5|142796.5|142666.5|142787.4|142657.4|17
1626057050000|2021-07-12 02:30:50|142787.9|142657.9|142792.1|142662.1|142792.1|142662.1|142786.7|142656.7|15
1626057060000|2021-07-12 02:31:00|142791.6|142661.6|142789.2|142659.2|142792.3|142662.3|142787.5|142657.5|16
1626057070000|2021-07-12 02:31:10|142790.2|142660.2|142797.4|142667.4|142798.8|142668.8|142787.6|142657.6|14
1626057080000|2021-07-12 02:31:20|142796|142666|142794.9|142664.9|142796|142666|142793|142663|14
1626057090000|2021-07-12 02:31:30|142791.3|142661.3|142792.2|142662.2|142797.3|142667.3|142789.7|142659.7|19
1626057100000|2021-07-12 02:31:40|142791.7|142661.7|142796.5|142666.5|142796.5|142666.5|142788|142658|11
1626057110000|2021-07-12 02:31:50|142796.3|142666.3|142792|142662|142796.3|142666.3|142788.5|142658.5|27
1626057120000|2021-07-12 02:32:00|142789.5|142659.5|142797.2|142667.2|142799|142669|142788.5|142658.5|16
1626057130000|2021-07-12 02:32:10|142788.8|142658.8|142788|142658|142797.9|142667.9|142787.9|142657.9|20
1626057140000|2021-07-12 02:32:20|142788.1|142658.1|142789.4|142659.4|142799.6|142669.6|142788.1|142658.1|26
1626057150000|2021-07-12 02:32:30|142788.5|142658.5|142792.6|142662.6|142795.3|142665.3|142786.8|142656.8|24
1626057160000|2021-07-12 02:32:40|142791.7|142661.7|142796.9|142666.9|142797.5|142667.5|142791.7|142661.7|24
1626057170000|2021-07-12 02:32:50|142796.1|142666.1|142793.5|142663.5|142796.6|142666.6|142790.3|142660.3|25
1626057180000|2021-07-12 02:33:00|142791.2|142661.2|142792.8|142662.8|142795.5|142665.5|142791.2|142661.2|30
1626057190000|2021-07-12 02:33:10|142793.2|142663.2|142798.1|142668.1|142800.3|142670.3|142790.2|142660.2|31
1626057200000|2021-07-12 02:33:20|142797.5|142667.5|142797.2|142667.2|142799.1|142669.1|142791.1|142661.1|26
1626057210000|2021-07-12 02:33:30|142798.9|142668.9|142796.5|142666.5|142800.4|142670.4|142794.5|142664.5|27
1626057220000|2021-07-12 02:33:40|142795.7|142665.7|142796.8|142666.8|142797.1|142667.1|142794.5|142664.5|24
1626057230000|2021-07-12 02:33:50|142796|142666|142791.5|142661.5|142799.6|142669.6|142791.4|142661.4|26
1626057240000|2021-07-12 02:34:00|142795|142665|142790.6|142660.6|142798.7|142668.7|142790.6|142660.6|25
1626057250000|2021-07-12 02:34:10|142789.8|142659.8|142789.7|142659.7|142797.5|142667.5|142789.2|142659.2|36
1626057260000|2021-07-12 02:34:20|142794.1|142664.1|142796.5|142666.5|142797.5|142667.5|142791.9|142661.9|26
1626057270000|2021-07-12 02:34:30|142798.9|142668.9|142793.4|142663.4|142799|142669|142793.1|142663.1|29
1626057280000|2021-07-12 02:34:40|142793.9|142663.9|142797.4|142667.4|142798.1|142668.1|142789.8|142659.8|25
1626057290000|2021-07-12 02:34:50|142795.5|142665.5|142794.4|142664.4|142799.1|142669.1|142791.3|142661.3|18
1626057300000|2021-07-12 02:35:00|142792.5|142662.5|142794.8|142664.8|142796.5|142666.5|142791.6|142661.6|20
1626057310000|2021-07-12 02:35:10|142792.3|142662.3|142794.1|142664.1|142795.9|142665.9|142791.3|142661.3|11
1626057320000|2021-07-12 02:35:20|142793.7|142663.7|142802.1|142672.1|142806.2|142676.2|142793.7|142663.7|27
1626057330000|2021-07-12 02:35:30|142802.9|142672.9|142806|142676|142808.8|142678.8|142802.9|142672.9|17
1626057340000|2021-07-12 02:35:40|142806.8|142676.8|142806.4|142676.4|142806.8|142676.8|142804.5|142674.5|15
1626057350000|2021-07-12 02:35:50|142805.5|142675.5|142806.2|142676.2|142809.5|142679.5|142798.9|142668.9|21
1626057360000|2021-07-12 02:36:00|142808.3|142678.3|142802|142672|142808.3|142678.3|142802|142672|15
1626057370000|2021-07-12 02:36:10|142801.4|142671.4|142801.5|142671.5|142805.2|142675.2|142801.4|142671.4|11
1626057380000|2021-07-12 02:36:20|142802.7|142672.7|142806|142676|142810.4|142680.4|142802.7|142672.7|18
1626057390000|2021-07-12 02:36:30|142806.3|142676.3|142806.2|142676.2|142806.5|142676.5|142805|142675|12
1626057400000|2021-07-12 02:36:40|142805.2|142675.2|142804.4|142674.4|142821.3|142691.3|142803.9|142673.9|18
1626057410000|2021-07-12 02:36:50|142813.7|142683.7|142811.7|142681.7|142813.7|142683.7|142805.8|142675.8|28
1626057420000|2021-07-12 02:37:00|142811.9|142681.9|142810.7|142680.7|142813.8|142683.8|142807.9|142677.9|11
1626057430000|2021-07-12 02:37:10|142810|142680|142826.1|142696.1|142826.1|142696.1|142810|142680|21
1626057440000|2021-07-12 02:37:20|142825.7|142695.7|142813.4|142683.4|142825.7|142695.7|142813.4|142683.4|18
1626057450000|2021-07-12 02:37:30|142813|142683|142812|142682|142814.2|142684.2|142809.4|142679.4|17
1626057460000|2021-07-12 02:37:40|142811.3|142681.3|142809.6|142679.6|142812.1|142682.1|142808.6|142678.6|13
1626057470000|2021-07-12 02:37:50|142808.3|142678.3|142814.9|142684.9|142814.9|142684.9|142808.3|142678.3|5
1626057480000|2021-07-12 02:38:00|142818.5|142688.5|142813.1|142683.1|142819.6|142689.6|142812.1|142682.1|6
1626057490000|2021-07-12 02:38:10|142813.4|142683.4|142814.7|142684.7|142816.6|142686.6|142813.4|142683.4|8
1626057500000|2021-07-12 02:38:20|142812.5|142682.5|142810|142680|142816.3|142686.3|142809.6|142679.6|14
1626057510000|2021-07-12 02:38:30|142812.8|142682.8|142812|142682|142812.8|142682.8|142808.5|142678.5|12
1626057520000|2021-07-12 02:38:40|142816|142686|142809.6|142679.6|142816.2|142686.2|142809.4|142679.4|8
1626057530000|2021-07-12 02:38:50|142811.8|142681.8|142810.7|142680.7|142812.9|142682.9|142809.4|142679.4|9
1626057540000|2021-07-12 02:39:00|142811.5|142681.5|142810.7|142680.7|142814.2|142684.2|142809.9|142679.9|18
1626057550000|2021-07-12 02:39:10|142808.9|142678.9|142814.3|142684.3|142814.3|142684.3|142806.9|142676.9|20
1626057560000|2021-07-12 02:39:20|142811.9|142681.9|142810|142680|142812.6|142682.6|142809.3|142679.3|15
1626057570000|2021-07-12 02:39:30|142812.4|142682.4|142796.5|142666.5|142812.4|142682.4|142796.5|142666.5|17
1626057580000|2021-07-12 02:39:40|142798|142668|142791|142661|142801|142671|142790.8|142660.8|22
1626057590000|2021-07-12 02:39:50|142790.8|142660.8|142779.5|142649.5|142795|142665|142779.4|142649.4|11
1626057600000|2021-07-12 02:40:00|142788.3|142658.3|142793.2|142663.2|142794.8|142664.8|142778.9|142648.9|21
1626057610000|2021-07-12 02:40:10|142793.5|142663.5|142802.5|142672.5|142807.9|142677.9|142791.5|142661.5|19
1626057620000|2021-07-12 02:40:20|142801.6|142671.6|142800|142670|142806.9|142676.9|142800|142670|18
1626057630000|2021-07-12 02:40:30|142800.9|142670.9|142800.3|142670.3|142801.7|142671.7|142799.3|142669.3|16
1626057640000|2021-07-12 02:40:40|142800.4|142670.4|142796.3|142666.3|142801.8|142671.8|142796.3|142666.3|13
1626057650000|2021-07-12 02:40:50|142797.8|142667.8|142795.5|142665.5|142798.4|142668.4|142795.5|142665.5|12
1626057660000|2021-07-12 02:41:00|142795.6|142665.6|142804.9|142674.9|142806.1|142676.1|142793.5|142663.5|14
1626057670000|2021-07-12 02:41:10|142805.7|142675.7|142802.8|142672.8|142805.7|142675.7|142801.5|142671.5|12
1626057680000|2021-07-12 02:41:20|142802.3|142672.3|142800.9|142670.9|142807.6|142677.6|142800.9|142670.9|9
1626057690000|2021-07-12 02:41:30|142802.3|142672.3|142808.6|142678.6|142815.7|142685.7|142796.4|142666.4|17
1626057700000|2021-07-12 02:41:40|142807.3|142677.3|142797|142667|142807.3|142677.3|142797|142667|12
1626057710000|2021-07-12 02:41:50|142800.2|142670.2|142795.9|142665.9|142801|142671|142795.9|142665.9|13
1626057720000|2021-07-12 02:42:00|142797.3|142667.3|142805.8|142675.8|142806.4|142676.4|142797.3|142667.3|20
1626057730000|2021-07-12 02:42:10|142806.4|142676.4|142803.2|142673.2|142806.5|142676.5|142799.8|142669.8|16
1626057740000|2021-07-12 02:42:20|142804.5|142674.5|142804.3|142674.3|142807.4|142677.4|142802.1|142672.1|17
1626057750000|2021-07-12 02:42:30|142811.4|142681.4|142808.8|142678.8|142811.4|142681.4|142798.6|142668.6|10
1626057760000|2021-07-12 02:42:40|142810.1|142680.1|142800.4|142670.4|142810.1|142680.1|142800.4|142670.4|9
1626057770000|2021-07-12 02:42:50|142800.5|142670.5|142802.4|142672.4|142807.3|142677.3|142796.8|142666.8|20
1626057780000|2021-07-12 02:43:00|142802|142672|142805|142675|142805|142675|142801.8|142671.8|12
1626057790000|2021-07-12 02:43:10|142803.9|142673.9|142805.8|142675.8|142806.5|142676.5|142803.2|142673.2|10
1626057800000|2021-07-12 02:43:20|142805.5|142675.5|142786.1|142656.1|142807|142677|142784.6|142654.6|20
1626057810000|2021-07-12 02:43:30|142793.8|142663.8|142793.1|142663.1|142797.9|142667.9|142788.9|142658.9|28
1626057820000|2021-07-12 02:43:40|142792.1|142662.1|142794.7|142664.7|142802.2|142672.2|142787.2|142657.2|23
1626057830000|2021-07-12 02:43:50|142792.3|142662.3|142785.8|142655.8|142792.3|142662.3|142784.5|142654.5|17
1626057840000|2021-07-12 02:44:00|142786.1|142656.1|142785.8|142655.8|142790.4|142660.4|142783.4|142653.4|16
1626057850000|2021-07-12 02:44:10|142782.2|142652.2|142780.6|142650.6|142784.9|142654.9|142778.9|142648.9|12
1626057860000|2021-07-12 02:44:20|142780.3|142650.3|142784.8|142654.8|142786.4|142656.4|142778.7|142648.7|19
1626057870000|2021-07-12 02:44:30|142785.4|142655.4|142775.9|142645.9|142789.6|142659.6|142775.9|142645.9|17
1626057880000|2021-07-12 02:44:40|142775.1|142645.1|142783.1|142653.1|142783.1|142653.1|142775|142645|14
1626057890000|2021-07-12 02:44:50|142781.8|142651.8|142784.5|142654.5|142795|142665|142781.8|142651.8|12
1626057900000|2021-07-12 02:45:00|142784.4|142654.4|142785.7|142655.7|142787.7|142657.7|142783.8|142653.8|13
1626057910000|2021-07-12 02:45:10|142787.9|142657.9|142782|142652|142795|142665|142781.9|142651.9|18
1626057920000|2021-07-12 02:45:20|142782.7|142652.7|142782|142652|142794.1|142664.1|142777.6|142647.6|26
1626057930000|2021-07-12 02:45:30|142781.9|142651.9|142788.6|142658.6|142788.6|142658.6|142778.7|142648.7|16
1626057940000|2021-07-12 02:45:40|142786.9|142656.9|142790.1|142660.1|142792.1|142662.1|142785.6|142655.6|16
1626057950000|2021-07-12 02:45:50|142790|142660|142793.8|142663.8|142797.6|142667.6|142787.7|142657.7|20
1626057960000|2021-07-12 02:46:00|142793.2|142663.2|142797.2|142667.2|142797.7|142667.7|142786.6|142656.6|22
1626057970000|2021-07-12 02:46:10|142804.4|142674.4|142795.8|142665.8|142804.9|142674.9|142791.9|142661.9|22
1626057980000|2021-07-12 02:46:20|142799.2|142669.2|142792.9|142662.9|142805|142675|142792.9|142662.9|20
1626057990000|2021-07-12 02:46:30|142791.6|142661.6|142799.8|142669.8|142801|142671|142788.1|142658.1|14
1626058000000|2021-07-12 02:46:40|142798.8|142668.8|142797.5|142667.5|142799.8|142669.8|142795.9|142665.9|10
1626058010000|2021-07-12 02:46:50|142795|142665|142797.5|142667.5|142797.5|142667.5|142794.8|142664.8|6
1626058020000|2021-07-12 02:47:00|142794.2|142664.2|142789.7|142659.7|142794.2|142664.2|142784.1|142654.1|13
1626058030000|2021-07-12 02:47:10|142788.2|142658.2|142797.9|142667.9|142804.3|142674.3|142788.2|142658.2|16
1626058040000|2021-07-12 02:47:20|142800.9|142670.9|142800.9|142670.9|142800.9|142670.9|142789|142659|17
1626058050000|2021-07-12 02:47:30|142792.9|142662.9|142792.1|142662.1|142794.1|142664.1|142788.7|142658.7|16
1626058060000|2021-07-12 02:47:40|142792.4|142662.4|142793.5|142663.5|142795.7|142665.7|142790.1|142660.1|13
1626058070000|2021-07-12 02:47:50|142794|142664|142793.2|142663.2|142797.2|142667.2|142792.3|142662.3|17
1626058080000|2021-07-12 02:48:00|142792.8|142662.8|142791.9|142661.9|142792.8|142662.8|142789.6|142659.6|7
1626058090000|2021-07-12 02:48:10|142789.7|142659.7|142794.8|142664.8|142800.8|142670.8|142783.1|142653.1|21
1626058100000|2021-07-12 02:48:20|142792.3|142662.3|142783.9|142653.9|142798.3|142668.3|142783.8|142653.8|13
1626058110000|2021-07-12 02:48:30|142784.2|142654.2|142785|142655|142785|142655|142783.8|142653.8|11
1626058120000|2021-07-12 02:48:40|142786.4|142656.4|142780.2|142650.2|142786.4|142656.4|142780.2|142650.2|8
1626058130000|2021-07-12 02:48:50|142780|142650|142791.9|142661.9|142796.5|142666.5|142780|142650|14
1626058140000|2021-07-12 02:49:00|142791.6|142661.6|142790.3|142660.3|142793.9|142663.9|142789.3|142659.3|11
1626058150000|2021-07-12 02:49:10|142791.7|142661.7|142782.7|142652.7|142794|142664|142780.5|142650.5|16
1626058160000|2021-07-12 02:49:20|142781.8|142651.8|142781.2|142651.2|142785.5|142655.5|142780.9|142650.9|12
1626058170000|2021-07-12 02:49:30|142783|142653|142786.1|142656.1|142786.1|142656.1|142781.9|142651.9|12
1626058180000|2021-07-12 02:49:40|142781.2|142651.2|142785.6|142655.6|142787|142657|142781.2|142651.2|12
1626058190000|2021-07-12 02:49:50|142786.1|142656.1|142782.7|142652.7|142787.4|142657.4|142782.3|142652.3|9
1626058200000|2021-07-12 02:50:00|142782.5|142652.5|142784.7|142654.7|142789.3|142659.3|142782.5|142652.5|19
1626058210000|2021-07-12 02:50:10|142786.4|142656.4|142788.9|142658.9|142788.9|142658.9|142781.1|142651.1|14
1626058220000|2021-07-12 02:50:20|142787.4|142657.4|142787.2|142657.2|142788.1|142658.1|142782.9|142652.9|12
1626058230000|2021-07-12 02:50:30|142787.5|142657.5|142785.1|142655.1|142788|142658|142784.6|142654.6|6
1626058240000|2021-07-12 02:50:40|142787.6|142657.6|142788.5|142658.5|142788.6|142658.6|142783.3|142653.3|13
1626058250000|2021-07-12 02:50:50|142788.4|142658.4|142784.5|142654.5|142789|142659|142784.5|142654.5|13
1626058260000|2021-07-12 02:51:00|142786.8|142656.8|142781.1|142651.1|142787.3|142657.3|142780.7|142650.7|20
1626058270000|2021-07-12 02:51:10|142782.5|142652.5|142786|142656|142793.2|142663.2|142782.5|142652.5|19
1626058280000|2021-07-12 02:51:20|142785.8|142655.8|142791.2|142661.2|142794|142664|142785.8|142655.8|5
1626058290000|2021-07-12 02:51:30|142789.8|142659.8|142786|142656|142790|142660|142781.6|142651.6|16
1626058300000|2021-07-12 02:51:40|142785.7|142655.7|142783.5|142653.5|142785.7|142655.7|142781.1|142651.1|17
1626058310000|2021-07-12 02:51:50|142792.5|142662.5|142780.9|142650.9|142792.5|142662.5|142780.9|142650.9|19
1626058320000|2021-07-12 02:52:00|142784.2|142654.2|142784.3|142654.3|142785.6|142655.6|142783.4|142653.4|12
1626058330000|2021-07-12 02:52:10|142783.6|142653.6|142783|142653|142784.2|142654.2|142780.3|142650.3|14
1626058340000|2021-07-12 02:52:20|142782.5|142652.5|142784.5|142654.5|142784.5|142654.5|142782.5|142652.5|9
1626058350000|2021-07-12 02:52:30|142786.8|142656.8|142782.8|142652.8|142786.8|142656.8|142782.4|142652.4|14
1626058360000|2021-07-12 02:52:40|142782.6|142652.6|142782.6|142652.6|142783.1|142653.1|142781.2|142651.2|7
1626058370000|2021-07-12 02:52:50|142783.9|142653.9|142781.9|142651.9|142783.9|142653.9|142777.6|142647.6|9
1626058380000|2021-07-12 02:53:00|142781.7|142651.7|142781.9|142651.9|142782.1|142652.1|142780.1|142650.1|15
1626058390000|2021-07-12 02:53:10|142781.5|142651.5|142785|142655|142786.2|142656.2|142780.9|142650.9|12
1626058400000|2021-07-12 02:53:20|142784.8|142654.8|142783.6|142653.6|142788.1|142658.1|142783.5|142653.5|10
1626058410000|2021-07-12 02:53:30|142784.8|142654.8|142782.2|142652.2|142784.8|142654.8|142781.9|142651.9|9
1626058420000|2021-07-12 02:53:40|142783.4|142653.4|142783.1|142653.1|142783.9|142653.9|142779.9|142649.9|8
1626058430000|2021-07-12 02:53:50|142781.6|142651.6|142781|142651|142785.3|142655.3|142780.9|142650.9|10
1626058440000|2021-07-12 02:54:00|142782|142652|142782.6|142652.6|142784.9|142654.9|142782|142652|5
1626058450000|2021-07-12 02:54:10|142787.4|142657.4|142777.2|142647.2|142787.4|142657.4|142774.5|142644.5|14
1626058460000|2021-07-12 02:54:20|142776.8|142646.8|142779.9|142649.9|142779.9|142649.9|142775.8|142645.8|11
1626058470000|2021-07-12 02:54:30|142780.3|142650.3|142776.1|142646.1|142780.3|142650.3|142776.1|142646.1|6
1626058480000|2021-07-12 02:54:40|142777.4|142647.4|142773.5|142643.5|142777.4|142647.4|142769.1|142639.1|7
1626058490000|2021-07-12 02:54:50|142772.9|142642.9|142776.3|142646.3|142778.7|142648.7|142772.9|142642.9|8
1626058500000|2021-07-12 02:55:00|142776.6|142646.6|142776.3|142646.3|142780.3|142650.3|142775.3|142645.3|9
1626058510000|2021-07-12 02:55:10|142777.5|142647.5|142777|142647|142777.5|142647.5|142775.8|142645.8|5
1626058520000|2021-07-12 02:55:20|142776.6|142646.6|142776.7|142646.7|142777.8|142647.8|142776.1|142646.1|5
1626058530000|2021-07-12 02:55:30|142781|142651|142778.9|142648.9|142781.9|142651.9|142771.7|142641.7|13
1626058540000|2021-07-12 02:55:40|142779|142649|142774.9|142644.9|142779.9|142649.9|142774.9|142644.9|14
1626058550000|2021-07-12 02:55:50|142777.4|142647.4|142781.1|142651.1|142781.1|142651.1|142776.9|142646.9|8
1626058560000|2021-07-12 02:56:00|142781.5|142651.5|142777.8|142647.8|142781.9|142651.9|142776.9|142646.9|13
1626058570000|2021-07-12 02:56:10|142778.8|142648.8|142780.2|142650.2|142780.2|142650.2|142778.8|142648.8|4
1626058580000|2021-07-12 02:56:20|142777.5|142647.5|142778.6|142648.6|142778.6|142648.6|142774.2|142644.2|11
1626058590000|2021-07-12 02:56:30|142780.2|142650.2|142774.9|142644.9|142780.7|142650.7|142771.8|142641.8|8
1626058600000|2021-07-12 02:56:40|142779.1|142649.1|142777.1|142647.1|142779.1|142649.1|142774.3|142644.3|4
1626058610000|2021-07-12 02:56:50|142774.7|142644.7|142776.1|142646.1|142777.5|142647.5|142774.5|142644.5|5
1626058620000|2021-07-12 02:57:00|142778.9|142648.9|142778|142648|142784|142654|142777|142647|8
1626058630000|2021-07-12 02:57:10|142775.5|142645.5|142782.3|142652.3|142784.1|142654.1|142775|142645|16
1626058640000|2021-07-12 02:57:20|142779.7|142649.7|142777.7|142647.7|142782.1|142652.1|142777.5|142647.5|13
1626058650000|2021-07-12 02:57:30|142780|142650|142780.4|142650.4|142790.2|142660.2|142779.3|142649.3|15
1626058660000|2021-07-12 02:57:40|142780.6|142650.6|142786.5|142656.5|142786.5|142656.5|142780.6|142650.6|10
1626058670000|2021-07-12 02:57:50|142786.2|142656.2|142781.3|142651.3|142789|142659|142781.3|142651.3|13
1626058680000|2021-07-12 02:58:00|142782.5|142652.5|142781.5|142651.5|142783.8|142653.8|142780.2|142650.2|10
1626058690000|2021-07-12 02:58:10|142780.5|142650.5|142781.8|142651.8|142784.1|142654.1|142780.5|142650.5|8
1626058700000|2021-07-12 02:58:20|142782.4|142652.4|142796.6|142666.6|142796.6|142666.6|142775.5|142645.5|20
1626058710000|2021-07-12 02:58:30|142796.9|142666.9|142797.9|142667.9|142798.5|142668.5|142789|142659|19
1626058720000|2021-07-12 02:58:40|142798.2|142668.2|142800.6|142670.6|142802.5|142672.5|142796.3|142666.3|10
1626058730000|2021-07-12 02:58:50|142800|142670|142799.6|142669.6|142808.8|142678.8|142798.1|142668.1|19
1626058740000|2021-07-12 02:59:00|142801.4|142671.4|142797.9|142667.9|142806.9|142676.9|142797.6|142667.6|20
1626058750000|2021-07-12 02:59:10|142803|142673|142797.2|142667.2|142803|142673|142794.4|142664.4|17
1626058760000|2021-07-12 02:59:20|142795.5|142665.5|142800.7|142670.7|142801.5|142671.5|142795.5|142665.5|23
1626058770000|2021-07-12 02:59:30|142800.5|142670.5|142800.3|142670.3|142802|142672|142795.7|142665.7|16
1626058780000|2021-07-12 02:59:40|142797.2|142667.2|142795.2|142665.2|142797.2|142667.2|142794|142664|22
1626058790000|2021-07-12 02:59:50|142795.6|142665.6|142807.3|142677.3|142814.7|142684.7|142790.1|142660.1|23
1626058800000|2021-07-12 03:00:00|142804.2|142674.2|142801.5|142671.5|142804.9|142674.9|142800.1|142670.1|10
1626058810000|2021-07-12 03:00:10|142804.4|142674.4|142801.6|142671.6|142809.1|142679.1|142801.6|142671.6|10
1626058820000|2021-07-12 03:00:20|142801.4|142671.4|142810.1|142680.1|142811.6|142681.6|142801.4|142671.4|14
1626058830000|2021-07-12 03:00:30|142810|142680|142817.1|142687.1|142818.3|142688.3|142810|142680|16
1626058840000|2021-07-12 03:00:40|142818.6|142688.6|142814.4|142684.4|142818.6|142688.6|142810|142680|8
1626058850000|2021-07-12 03:00:50|142812.6|142682.6|142814.2|142684.2|142818.5|142688.5|142812.4|142682.4|18
1626058860000|2021-07-12 03:01:00|142812.2|142682.2|142813.3|142683.3|142813.6|142683.6|142807.5|142677.5|16
1626058870000|2021-07-12 03:01:10|142812.6|142682.6|142815.6|142685.6|142817.4|142687.4|142810.8|142680.8|10
1626058880000|2021-07-12 03:01:20|142816.8|142686.8|142813.8|142683.8|142816.8|142686.8|142813.3|142683.3|14
1626058890000|2021-07-12 03:01:30|142814.1|142684.1|142814.9|142684.9|142820.4|142690.4|142813.6|142683.6|8
1626058900000|2021-07-12 03:01:40|142814.7|142684.7|142816.3|142686.3|142816.3|142686.3|142812.4|142682.4|7
1626058910000|2021-07-12 03:01:50|142816.5|142686.5|142808.6|142678.6|142818.5|142688.5|142808.6|142678.6|11
1626058920000|2021-07-12 03:02:00|142809.3|142679.3|142817|142687|142818.8|142688.8|142809.2|142679.2|9
1626058930000|2021-07-12 03:02:10|142814.8|142684.8|142815.5|142685.5|142816.3|142686.3|142814.4|142684.4|7
1626058940000|2021-07-12 03:02:20|142813.8|142683.8|142814.8|142684.8|142821.4|142691.4|142813.7|142683.7|9
1626058950000|2021-07-12 03:02:30|142815|142685|142814.6|142684.6|142816.2|142686.2|142813.6|142683.6|13
1626058960000|2021-07-12 03:02:40|142816.1|142686.1|142816.7|142686.7|142821.2|142691.2|142815.2|142685.2|12
1626058970000|2021-07-12 03:02:50|142815|142685|142814.2|142684.2|142816.8|142686.8|142814.2|142684.2|9
1626058980000|2021-07-12 03:03:00|142813.3|142683.3|142815.7|142685.7|142822.2|142692.2|142807.7|142677.7|12
1626058990000|2021-07-12 03:03:10|142817.6|142687.6|142815.1|142685.1|142817.6|142687.6|142809.8|142679.8|6
1626059000000|2021-07-12 03:03:20|142813.8|142683.8|142818.7|142688.7|142818.7|142688.7|142808.8|142678.8|7
1626059010000|2021-07-12 03:03:30|142812.9|142682.9|142812.7|142682.7|142814.6|142684.6|142811.3|142681.3|13
1626059020000|2021-07-12 03:03:40|142813.3|142683.3|142813.8|142683.8|142815.5|142685.5|142813.3|142683.3|4
1626059030000|2021-07-12 03:03:50|142808.4|142678.4|142809.4|142679.4|142818.8|142688.8|142806.1|142676.1|10
1626059040000|2021-07-12 03:04:00|142810.7|142680.7|142816.4|142686.4|142816.4|142686.4|142805|142675|8
1626059050000|2021-07-12 03:04:10|142811.6|142681.6|142812.1|142682.1|142812.1|142682.1|142808.2|142678.2|13
1626059060000|2021-07-12 03:04:20|142811.6|142681.6|142813.8|142683.8|142815.2|142685.2|142806.3|142676.3|16
1626059070000|2021-07-12 03:04:30|142812.1|142682.1|142808.1|142678.1|142813.6|142683.6|142808|142678|15
1626059080000|2021-07-12 03:04:40|142808.3|142678.3|142818.9|142688.9|142818.9|142688.9|142805.1|142675.1|6
1626059090000|2021-07-12 03:04:50|142816.3|142686.3|142812.3|142682.3|142816.3|142686.3|142809.3|142679.3|9
1626059100000|2021-07-12 03:05:00|142810.1|142680.1|142812.4|142682.4|142812.5|142682.5|142806.7|142676.7|8
1626059110000|2021-07-12 03:05:10|142812.7|142682.7|142808.1|142678.1|142812.7|142682.7|142806.6|142676.6|4
1626059120000|2021-07-12 03:05:20|142811.7|142681.7|142816.4|142686.4|142816.4|142686.4|142806.7|142676.7|8
1626059130000|2021-07-12 03:05:30|142809.5|142679.5|142804.9|142674.9|142811.8|142681.8|142804.9|142674.9|14
1626059140000|2021-07-12 03:05:40|142806.6|142676.6|142809.1|142679.1|142814.4|142684.4|142806.5|142676.5|15
1626059150000|2021-07-12 03:05:50|142808.9|142678.9|142796.9|142666.9|142809.2|142679.2|142796.9|142666.9|22
1626059160000|2021-07-12 03:06:00|142800.1|142670.1|142803.4|142673.4|142806.2|142676.2|142800.1|142670.1|18
1626059170000|2021-07-12 03:06:10|142805.5|142675.5|142804.1|142674.1|142806.5|142676.5|142803.1|142673.1|13
1626059180000|2021-07-12 03:06:20|142806.3|142676.3|142809.8|142679.8|142809.8|142679.8|142806.3|142676.3|6
1626059190000|2021-07-12 03:06:30|142808.7|142678.7|142798|142668|142808.7|142678.7|142794.3|142664.3|14
1626059200000|2021-07-12 03:06:40|142798.6|142668.6|142797.6|142667.6|142800.1|142670.1|142797|142667|9
1626059210000|2021-07-12 03:06:50|142798.1|142668.1|142796|142666|142800.7|142670.7|142793.3|142663.3|14
1626059220000|2021-07-12 03:07:00|142795.9|142665.9|142794.3|142664.3|142799.2|142669.2|142794.3|142664.3|13
1626059230000|2021-07-12 03:07:10|142794.7|142664.7|142801|142671|142801|142671|142794.5|142664.5|5
1626059240000|2021-07-12 03:07:20|142798.3|142668.3|142771.6|142641.6|142799.9|142669.9|142771.6|142641.6|12
1626059250000|2021-07-12 03:07:30|142793.5|142663.5|142798.5|142668.5|142803.6|142673.6|142792.3|142662.3|20
1626059260000|2021-07-12 03:07:40|142799.5|142669.5|142795.8|142665.8|142803.6|142673.6|142794|142664|24
1626059270000|2021-07-12 03:07:50|142797.6|142667.6|142801|142671|142803|142673|142795.1|142665.1|19
1626059280000|2021-07-12 03:08:00|142800.7|142670.7|142803|142673|142803.2|142673.2|142798.2|142668.2|6
1626059290000|2021-07-12 03:08:10|142802.9|142672.9|142795.8|142665.8|142802.9|142672.9|142795.7|142665.7|20
1626059300000|2021-07-12 03:08:20|142794.6|142664.6|142796.3|142666.3|142796.3|142666.3|142794.1|142664.1|3
1626059310000|2021-07-12 03:08:30|142796.8|142666.8|142797.4|142667.4|142816|142686|142796.8|142666.8|14
1626059320000|2021-07-12 03:08:40|142801.2|142671.2|142804.3|142674.3|142805.7|142675.7|142794|142664|18
1626059330000|2021-07-12 03:08:50|142807.8|142677.8|142803.6|142673.6|142807.8|142677.8|142801.9|142671.9|4
1626059340000|2021-07-12 03:09:00|142802.9|142672.9|142802|142672|142806.7|142676.7|142801.8|142671.8|14
1626059350000|2021-07-12 03:09:10|142802.1|142672.1|142803.9|142673.9|142804.3|142674.3|142798.8|142668.8|19
1626059360000|2021-07-12 03:09:20|142805|142675|142802.3|142672.3|142807.4|142677.4|142801.8|142671.8|8
1626059370000|2021-07-12 03:09:30|142801.5|142671.5|142806.8|142676.8|142808.3|142678.3|142798.4|142668.4|15
1626059380000|2021-07-12 03:09:40|142806.5|142676.5|142805.3|142675.3|142807.9|142677.9|142800.9|142670.9|14
1626059390000|2021-07-12 03:09:50|142804.2|142674.2|142805.8|142675.8|142807.7|142677.7|142802.2|142672.2|8
1626059400000|2021-07-12 03:10:00|142805.5|142675.5|142797.3|142667.3|142805.5|142675.5|142796.4|142666.4|7
1626059410000|2021-07-12 03:10:10|142798.1|142668.1|142804.9|142674.9|142809.3|142679.3|142794.8|142664.8|10
1626059420000|2021-07-12 03:10:20|142804.7|142674.7|142799|142669|142805.1|142675.1|142794.5|142664.5|10
1626059430000|2021-07-12 03:10:30|142804.5|142674.5|142798.2|142668.2|142804.5|142674.5|142792.3|142662.3|8
1626059440000|2021-07-12 03:10:40|142798.3|142668.3|142800.7|142670.7|142802.3|142672.3|142795.9|142665.9|8
1626059450000|2021-07-12 03:10:50|142802.3|142672.3|142804.9|142674.9|142806.6|142676.6|142802.3|142672.3|17
1626059460000|2021-07-12 03:11:00|142805.4|142675.4|142802.3|142672.3|142805.4|142675.4|142800.3|142670.3|10
1626059470000|2021-07-12 03:11:10|142809.9|142679.9|142802.8|142672.8|142809.9|142679.9|142802.3|142672.3|5
1626059480000|2021-07-12 03:11:20|142804.8|142674.8|142803.2|142673.2|142811.7|142681.7|142800.9|142670.9|17
1626059490000|2021-07-12 03:11:30|142805.8|142675.8|142810.4|142680.4|142810.4|142680.4|142803.7|142673.7|14
1626059500000|2021-07-12 03:11:40|142810|142680|142809.3|142679.3|142813.5|142683.5|142809.3|142679.3|16
1626059510000|2021-07-12 03:11:50|142809.7|142679.7|142807.2|142677.2|142811.7|142681.7|142806.7|142676.7|12
1626059520000|2021-07-12 03:12:00|142809|142679|142813.3|142683.3|142813.3|142683.3|142803.9|142673.9|18
1626059530000|2021-07-12 03:12:10|142811.6|142681.6|142808.8|142678.8|142813.6|142683.6|142808.8|142678.8|6
1626059540000|2021-07-12 03:12:20|142809.8|142679.8|142802.2|142672.2|142809.8|142679.8|142799.5|142669.5|10
1626059550000|2021-07-12 03:12:30|142810.1|142680.1|142808.9|142678.9|142811.3|142681.3|142805.5|142675.5|7
1626059560000|2021-07-12 03:12:40|142810.8|142680.8|142806.4|142676.4|142811|142681|142806.3|142676.3|5
1626059570000|2021-07-12 03:12:50|142806.3|142676.3|142808.5|142678.5|142810.8|142680.8|142802.4|142672.4|7
1626059580000|2021-07-12 03:13:00|142809.9|142679.9|142808.1|142678.1|142809.9|142679.9|142806.3|142676.3|8
1626059590000|2021-07-12 03:13:10|142807|142677|142803|142673|142813.4|142683.4|142803|142673|7
1626059600000|2021-07-12 03:13:20|142804.1|142674.1|142803.4|142673.4|142807.3|142677.3|142803.4|142673.4|7
1626059610000|2021-07-12 03:13:30|142805.1|142675.1|142803.5|142673.5|142805.1|142675.1|142801|142671|8
1626059620000|2021-07-12 03:13:40|142803.7|142673.7|142807.7|142677.7|142811.5|142681.5|142803.7|142673.7|5
1626059630000|2021-07-12 03:13:50|142809.8|142679.8|142807|142677|142809.8|142679.8|142804.9|142674.9|7
1626059640000|2021-07-12 03:14:00|142808.1|142678.1|142807.6|142677.6|142808.3|142678.3|142799.6|142669.6|18
1626059650000|2021-07-12 03:14:10|142808.1|142678.1|142803.3|142673.3|142808.1|142678.1|142802.8|142672.8|16
1626059660000|2021-07-12 03:14:20|142805|142675|142800.7|142670.7|142807|142677|142800.7|142670.7|11
1626059670000|2021-07-12 03:14:30|142802.1|142672.1|142802.9|142672.9|142804.5|142674.5|142801.7|142671.7|12
1626059680000|2021-07-12 03:14:40|142801.6|142671.6|142808.4|142678.4|142808.4|142678.4|142797.7|142667.7|30
1626059690000|2021-07-12 03:14:50|142803.9|142673.9|142799.8|142669.8|142804.7|142674.7|142796.5|142666.5|31
1626059700000|2021-07-12 03:15:00|142798.9|142668.9|142798.6|142668.6|142801|142671|142797.8|142667.8|24
1626059710000|2021-07-12 03:15:10|142800.3|142670.3|142804.5|142674.5|142804.5|142674.5|142800.2|142670.2|26
1626059720000|2021-07-12 03:15:20|142802|142672|142802.2|142672.2|142809.3|142679.3|142796.8|142666.8|26
1626059730000|2021-07-12 03:15:30|142799.9|142669.9|142797.6|142667.6|142807|142677|142797.6|142667.6|22
1626059740000|2021-07-12 03:15:40|142801.2|142671.2|142799|142669|142810.1|142680.1|142798.1|142668.1|24
1626059750000|2021-07-12 03:15:50|142798.8|142668.8|142803.7|142673.7|142807.6|142677.6|142798.8|142668.8|27
1626059760000|2021-07-12 03:16:00|142804|142674|142804.1|142674.1|142805.9|142675.9|142802.3|142672.3|21
1626059770000|2021-07-12 03:16:10|142806.5|142676.5|142801.6|142671.6|142807.3|142677.3|142801.6|142671.6|9
1626059780000|2021-07-12 03:16:20|142816.4|142686.4|142801.8|142671.8|142816.4|142686.4|142801.4|142671.4|26
1626059790000|2021-07-12 03:16:30|142804.3|142674.3|142802.9|142672.9|142805.7|142675.7|142798.5|142668.5|22
1626059800000|2021-07-12 03:16:40|142800|142670|142804.1|142674.1|142807.6|142677.6|142800|142670|25
1626059810000|2021-07-12 03:16:50|142801.9|142671.9|142804.8|142674.8|142805.4|142675.4|142799.7|142669.7|25
1626059820000|2021-07-12 03:17:00|142802.2|142672.2|142802.9|142672.9|142806.9|142676.9|142802.1|142672.1|24
1626059830000|2021-07-12 03:17:10|142805.2|142675.2|142804.6|142674.6|142805.9|142675.9|142801|142671|26
1626059840000|2021-07-12 03:17:20|142799.5|142669.5|142797.8|142667.8|142808.7|142678.7|142797.8|142667.8|25
1626059850000|2021-07-12 03:17:30|142802|142672|142799.6|142669.6|142804.3|142674.3|142795.8|142665.8|26
1626059860000|2021-07-12 03:17:40|142803|142673|142797.9|142667.9|142805.5|142675.5|142796.5|142666.5|26
1626059870000|2021-07-12 03:17:50|142802|142672|142801.6|142671.6|142804.6|142674.6|142797.4|142667.4|22
1626059880000|2021-07-12 03:18:00|142799.7|142669.7|142801.8|142671.8|142803.2|142673.2|142797.3|142667.3|23
1626059890000|2021-07-12 03:18:10|142799.8|142669.8|142797.9|142667.9|142802|142672|142791.3|142661.3|19
1626059900000|2021-07-12 03:18:20|142800.1|142670.1|142793.1|142663.1|142800.1|142670.1|142793.1|142663.1|16
1626059910000|2021-07-12 03:18:30|142790.1|142660.1|142802.8|142672.8|142802.9|142672.9|142790|142660|12
1626059920000|2021-07-12 03:18:40|142801.8|142671.8|142796|142666|142801.8|142671.8|142794.2|142664.2|9
1626059930000|2021-07-12 03:18:50|142795.6|142665.6|142790.4|142660.4|142796.8|142666.8|142789.7|142659.7|8
1626059940000|2021-07-12 03:19:00|142785.3|142655.3|142795.2|142665.2|142797.7|142667.7|142785.3|142655.3|10
1626059950000|2021-07-12 03:19:10|142790.5|142660.5|142792.9|142662.9|142792.9|142662.9|142789.9|142659.9|5
1626059960000|2021-07-12 03:19:20|142794.8|142664.8|142793.3|142663.3|142795.6|142665.6|142793|142663|6
1626059970000|2021-07-12 03:19:30|142791.9|142661.9|142793.9|142663.9|142796.2|142666.2|142791.9|142661.9|16
1626059980000|2021-07-12 03:19:40|142794.2|142664.2|142797.5|142667.5|142800.5|142670.5|142790.2|142660.2|19
1626059990000|2021-07-12 03:19:50|142798.1|142668.1|142797.5|142667.5|142800.5|142670.5|142795.3|142665.3|16
1626060000000|2021-07-12 03:20:00|142797.9|142667.9|142794.6|142664.6|142797.9|142667.9|142793.3|142663.3|15
1626060010000|2021-07-12 03:20:10|142794.7|142664.7|142800.1|142670.1|142805.3|142675.3|142792.1|142662.1|8
1626060020000|2021-07-12 03:20:20|142799.1|142669.1|142799.1|142669.1|142800.3|142670.3|142797.2|142667.2|8
1626060030000|2021-07-12 03:20:30|142799.7|142669.7|142796.8|142666.8|142803.5|142673.5|142796.8|142666.8|5
1626060040000|2021-07-12 03:20:40|142799.1|142669.1|142795.6|142665.6|142802|142672|142795.4|142665.4|6
1626060050000|2021-07-12 03:20:50|142793.9|142663.9|142794|142664|142796.4|142666.4|142793.2|142663.2|5
1626060060000|2021-07-12 03:21:00|142788.4|142658.4|142795.9|142665.9|142795.9|142665.9|142788.4|142658.4|14
1626060070000|2021-07-12 03:21:10|142792.8|142662.8|142799|142669|142803.5|142673.5|142792.8|142662.8|17
1626060080000|2021-07-12 03:21:20|142799.3|142669.3|142800.9|142670.9|142802.2|142672.2|142799.3|142669.3|9
1626060090000|2021-07-12 03:21:30|142801.8|142671.8|142820.5|142690.5|142820.5|142690.5|142801.8|142671.8|19
1626060100000|2021-07-12 03:21:40|142817.3|142687.3|142822.1|142692.1|142822.8|142692.8|142813.4|142683.4|17
1626060110000|2021-07-12 03:21:50|142819.9|142689.9|142823.9|142693.9|142826|142696|142818.8|142688.8|17
1626060120000|2021-07-12 03:22:00|142821.8|142691.8|142820.4|142690.4|142826.3|142696.3|142818.7|142688.7|13
1626060130000|2021-07-12 03:22:10|142819|142689|142825.9|142695.9|142835.9|142705.9|142816.3|142686.3|22
1626060140000|2021-07-12 03:22:20|142825.5|142695.5|142829.5|142699.5|142834.3|142704.3|142825.5|142695.5|21
1626060150000|2021-07-12 03:22:30|142831.6|142701.6|142828.1|142698.1|142831.6|142701.6|142825.9|142695.9|11
1626060160000|2021-07-12 03:22:40|142827.6|142697.6|142828|142698|142834.1|142704.1|142824.5|142694.5|15
1626060170000|2021-07-12 03:22:50|142828.4|142698.4|142823.1|142693.1|142831|142701|142823.1|142693.1|17
1626060180000|2021-07-12 03:23:00|142821.8|142691.8|142834|142704|142836|142706|142821.6|142691.6|17
1626060190000|2021-07-12 03:23:10|142838.8|142708.8|142839.6|142709.6|142843.4|142713.4|142828.6|142698.6|22
1626060200000|2021-07-12 03:23:20|142837.8|142707.8|142834.6|142704.6|142839.8|142709.8|142829.2|142699.2|20
1626060210000|2021-07-12 03:23:30|142834.7|142704.7|142835.5|142705.5|142843.3|142713.3|142834.1|142704.1|16
1626060220000|2021-07-12 03:23:40|142835.4|142705.4|142842.8|142712.8|142842.8|142712.8|142835.2|142705.2|11
1626060230000|2021-07-12 03:23:50|142829.5|142699.5|142847.5|142717.5|142847.5|142717.5|142829|142699|12
1626060240000|2021-07-12 03:24:00|142839.7|142709.7|142837.3|142707.3|142842.6|142712.6|142834|142704|14
1626060250000|2021-07-12 03:24:10|142837.5|142707.5|142836|142706|142850.1|142720.1|142833.1|142703.1|23
1626060260000|2021-07-12 03:24:20|142834.3|142704.3|142829.9|142699.9|142838|142708|142828.3|142698.3|23
1626060270000|2021-07-12 03:24:30|142836|142706|142833.2|142703.2|142843.2|142713.2|142827.6|142697.6|14
1626060280000|2021-07-12 03:24:40|142832.2|142702.2|142830.9|142700.9|142833|142703|142830.2|142700.2|17
1626060290000|2021-07-12 03:24:50|142829.3|142699.3|142831.7|142701.7|142831.7|142701.7|142823.8|142693.8|16
1626060300000|2021-07-12 03:25:00|142830.3|142700.3|142844.6|142714.6|142844.6|142714.6|142822.4|142692.4|20
1626060310000|2021-07-12 03:25:10|142841.5|142711.5|142839.1|142709.1|142847.3|142717.3|142832.9|142702.9|27
1626060320000|2021-07-12 03:25:20|142838.2|142708.2|142840.6|142710.6|142842.6|142712.6|142836|142706|14
1626060330000|2021-07-12 03:25:30|142831.2|142701.2|142891.1|142761.1|142891.9|142761.9|142831.2|142701.2|27
1626060340000|2021-07-12 03:25:40|142890.9|142760.9|142905.3|142775.3|142911.5|142781.5|142885.3|142755.3|32
1626060350000|2021-07-12 03:25:50|142906.1|142776.1|142913|142783|142917.5|142787.5|142906.1|142776.1|25
1626060360000|2021-07-12 03:26:00|142914.8|142784.8|142912.3|142782.3|142923.9|142793.9|142911.8|142781.8|29
1626060370000|2021-07-12 03:26:10|142914.9|142784.9|142910.4|142780.4|142917|142787|142903.9|142773.9|31
1626060380000|2021-07-12 03:26:20|142908.9|142778.9|142899|142769|142910.9|142780.9|142897.8|142767.8|31
1626060390000|2021-07-12 03:26:30|142897.7|142767.7|142903|142773|142911.9|142781.9|142896.5|142766.5|29
1626060400000|2021-07-12 03:26:40|142910.9|142780.9|142906.9|142776.9|142910.9|142780.9|142894.1|142764.1|22
1626060410000|2021-07-12 03:26:50|142910.7|142780.7|142900.6|142770.6|142914.5|142784.5|142900.6|142770.6|26
1626060420000|2021-07-12 03:27:00|142901.8|142771.8|142922.3|142792.3|142923.9|142793.9|142901.8|142771.8|36
1626060430000|2021-07-12 03:27:10|142918.6|142788.6|142918.9|142788.9|142920.6|142790.6|142911.4|142781.4|20
1626060440000|2021-07-12 03:27:20|142919.6|142789.6|142922.7|142792.7|142926.2|142796.2|142918.9|142788.9|24
1626060450000|2021-07-12 03:27:30|142922.4|142792.4|142928.9|142798.9|142930.5|142800.5|142917.3|142787.3|23
1626060460000|2021-07-12 03:27:40|142923.3|142793.3|142916.2|142786.2|142929|142799|142912.4|142782.4|32
1626060470000|2021-07-12 03:27:50|142916.8|142786.8|142923.7|142793.7|142930.3|142800.3|142915.9|142785.9|27
1626060480000|2021-07-12 03:28:00|142922.3|142792.3|142915.1|142785.1|142923.3|142793.3|142914.3|142784.3|22
1626060490000|2021-07-12 03:28:10|142917.9|142787.9|142923.5|142793.5|142923.9|142793.9|142917.9|142787.9|25
1626060500000|2021-07-12 03:28:20|142923.4|142793.4|142921.4|142791.4|142924.1|142794.1|142914.4|142784.4|28
1626060510000|2021-07-12 03:28:30|142921.5|142791.5|142916.3|142786.3|142928.4|142798.4|142913.8|142783.8|29
1626060520000|2021-07-12 03:28:40|142917.8|142787.8|142917.1|142787.1|142918.1|142788.1|142906.8|142776.8|24
1626060530000|2021-07-12 03:28:50|142919.3|142789.3|142921.6|142791.6|142930.6|142800.6|142919.3|142789.3|26
1626060540000|2021-07-12 03:29:00|142923.5|142793.5|142921|142791|142929.9|142799.9|142919.3|142789.3|16
1626060550000|2021-07-12 03:29:10|142924.9|142794.9|142923.1|142793.1|142926.3|142796.3|142920.2|142790.2|16
1626060560000|2021-07-12 03:29:20|142925.5|142795.5|142917.1|142787.1|142929.4|142799.4|142916.9|142786.9|26
1626060570000|2021-07-12 03:29:30|142919.3|142789.3|142927.8|142797.8|142927.8|142797.8|142918.3|142788.3|27
1626060580000|2021-07-12 03:29:40|142931.4|142801.4|142918.2|142788.2|142931.4|142801.4|142912.1|142782.1|23
1626060590000|2021-07-12 03:29:50|142916.4|142786.4|142918.2|142788.2|142925.3|142795.3|142915.2|142785.2|18
1626060600000|2021-07-12 03:30:00|142920.1|142790.1|142923.8|142793.8|142923.9|142793.9|142916.3|142786.3|26
1626060610000|2021-07-12 03:30:10|142922.6|142792.6|142925.7|142795.7|142927.9|142797.9|142919|142789|20
1626060620000|2021-07-12 03:30:20|142924.6|142794.6|142917.4|142787.4|142926.9|142796.9|142917.4|142787.4|18
1626060630000|2021-07-12 03:30:30|142919.2|142789.2|142930.2|142800.2|142930.2|142800.2|142902.6|142772.6|24
1626060640000|2021-07-12 03:30:40|142919.7|142789.7|142924.6|142794.6|142928.3|142798.3|142916.2|142786.2|22
1626060650000|2021-07-12 03:30:50|142924.5|142794.5|142919|142789|142925.4|142795.4|142918|142788|18
1626060660000|2021-07-12 03:31:00|142919.7|142789.7|142924|142794|142925|142795|142912.8|142782.8|25
1626060670000|2021-07-12 03:31:10|142924.9|142794.9|142920.6|142790.6|142929.9|142799.9|142916.9|142786.9|27
1626060680000|2021-07-12 03:31:20|142920.5|142790.5|142916.2|142786.2|142925.9|142795.9|142914.6|142784.6|24
1626060690000|2021-07-12 03:31:30|142917.7|142787.7|142926.1|142796.1|142930|142800|142917.6|142787.6|26
1626060700000|2021-07-12 03:31:40|142927.4|142797.4|142928.3|142798.3|142929.3|142799.3|142922.9|142792.9|11
1626060710000|2021-07-12 03:31:50|142922.6|142792.6|142918.7|142788.7|142922.6|142792.6|142910.2|142780.2|18
1626060720000|2021-07-12 03:32:00|142920.6|142790.6|142917.7|142787.7|142921.8|142791.8|142913.7|142783.7|15
1626060730000|2021-07-12 03:32:10|142918.1|142788.1|142919.9|142789.9|142920.4|142790.4|142911.6|142781.6|16
1626060740000|2021-07-12 03:32:20|142920|142790|142918.3|142788.3|142928.6|142798.6|142913.8|142783.8|26
1626060750000|2021-07-12 03:32:30|142917.9|142787.9|142923|142793|142927.2|142797.2|142916.6|142786.6|27
1626060760000|2021-07-12 03:32:40|142923.2|142793.2|142921.3|142791.3|142923.2|142793.2|142917.7|142787.7|20
1626060770000|2021-07-12 03:32:50|142920.7|142790.7|142921.8|142791.8|142925.7|142795.7|142918.2|142788.2|25
1626060780000|2021-07-12 03:33:00|142923.4|142793.4|142922.4|142792.4|142930.6|142800.6|142917|142787|22
1626060790000|2021-07-12 03:33:10|142929.4|142799.4|142920.1|142790.1|142929.4|142799.4|142918.5|142788.5|20
1626060800000|2021-07-12 03:33:20|142919.9|142789.9|142926.7|142796.7|142927.9|142797.9|142912.5|142782.5|19
1626060810000|2021-07-12 03:33:30|142924.4|142794.4|142921.6|142791.6|142928.8|142798.8|142916|142786|24
1626060820000|2021-07-12 03:33:40|142920.1|142790.1|142927|142797|142929.5|142799.5|142918|142788|16
1626060830000|2021-07-12 03:33:50|142929.2|142799.2|142927.5|142797.5|142930|142800|142922.2|142792.2|21
1626060840000|2021-07-12 03:34:00|142925.4|142795.4|142927.5|142797.5|142933.1|142803.1|142924.3|142794.3|20
1626060850000|2021-07-12 03:34:10|142923.9|142793.9|142927.7|142797.7|142933.1|142803.1|142923.5|142793.5|18
1626060860000|2021-07-12 03:34:20|142929.7|142799.7|142931.2|142801.2|142931.2|142801.2|142921.6|142791.6|20
1626060870000|2021-07-12 03:34:30|142924|142794|142929.3|142799.3|142943.3|142813.3|142923.8|142793.8|12
1626060880000|2021-07-12 03:34:40|142927.5|142797.5|142938.1|142808.1|142938.1|142808.1|142927.5|142797.5|18
1626060890000|2021-07-12 03:34:50|142929.5|142799.5|142916.8|142786.8|142932.1|142802.1|142916.1|142786.1|20
1626060900000|2021-07-12 03:35:00|142918.2|142788.2|142930.8|142800.8|142941.7|142811.7|142918.2|142788.2|16
1626060910000|2021-07-12 03:35:10|142931.3|142801.3|142933.3|142803.3|142937.6|142807.6|142930.4|142800.4|14
1626060920000|2021-07-12 03:35:20|142932.6|142802.6|142930.7|142800.7|142940.2|142810.2|142929.9|142799.9|16
1626060930000|2021-07-12 03:35:30|142927.2|142797.2|142931.9|142801.9|142939.3|142809.3|142927.2|142797.2|18
1626060940000|2021-07-12 03:35:40|142932.7|142802.7|142929.2|142799.2|142938.8|142808.8|142929.2|142799.2|12
1626060950000|2021-07-12 03:35:50|142933.9|142803.9|142938.4|142808.4|142938.9|142808.9|142927.5|142797.5|15
1626060960000|2021-07-12 03:36:00|142937.9|142807.9|142928.3|142798.3|142937.9|142807.9|142922.6|142792.6|9
1626060970000|2021-07-12 03:36:10|142926.1|142796.1|142927.4|142797.4|142934|142804|142920.9|142790.9|26
1626060980000|2021-07-12 03:36:20|142927.3|142797.3|142931.5|142801.5|142932.8|142802.8|142919.7|142789.7|23
1626060990000|2021-07-12 03:36:30|142930.7|142800.7|142928.3|142798.3|142935.1|142805.1|142928.3|142798.3|11
1626061000000|2021-07-12 03:36:40|142927.6|142797.6|142938.8|142808.8|142946.3|142816.3|142925.1|142795.1|18
1626061010000|2021-07-12 03:36:50|142937.4|142807.4|142934.6|142804.6|142950.6|142820.6|142924.1|142794.1|19
1626061020000|2021-07-12 03:37:00|142933.1|142803.1|142937|142807|142937.7|142807.7|142913.2|142783.2|14
1626061030000|2021-07-12 03:37:10|142934.8|142804.8|142948.3|142818.3|142948.3|142818.3|142930.1|142800.1|10
1626061040000|2021-07-12 03:37:20|142939|142809|142934.8|142804.8|142943|142813|142934.1|142804.1|9
1626061050000|2021-07-12 03:37:30|142935.8|142805.8|142939.6|142809.6|142939.6|142809.6|142927.5|142797.5|10
1626061060000|2021-07-12 03:37:40|142927|142797|142938.4|142808.4|142938.6|142808.6|142925|142795|12
1626061070000|2021-07-12 03:37:50|142935.6|142805.6|142932.8|142802.8|142943|142813|142932.8|142802.8|8
1626061080000|2021-07-12 03:38:00|142932|142802|142967.1|142837.1|142967.2|142837.2|142929|142799|25
1626061090000|2021-07-12 03:38:10|142959.3|142829.3|142972.3|142842.3|142975.7|142845.7|142947.5|142817.5|24
1626061100000|2021-07-12 03:38:20|142975.4|142845.4|142970.2|142840.2|142984|142854|142963|142833|14
1626061110000|2021-07-12 03:38:30|142967.1|142837.1|142971|142841|142972.6|142842.6|142962.6|142832.6|25
1626061120000|2021-07-12 03:38:40|142961.2|142831.2|142970.2|142840.2|142979.2|142849.2|142959.2|142829.2|26
1626061130000|2021-07-12 03:38:50|142972.3|142842.3|142948.3|142818.3|142972.3|142842.3|142940.3|142810.3|28
1626061140000|2021-07-12 03:39:00|142948.2|142818.2|142956.9|142826.9|142956.9|142826.9|142946.1|142816.1|19
1626061150000|2021-07-12 03:39:10|142955.3|142825.3|142959.2|142829.2|142960.1|142830.1|142954.1|142824.1|6
1626061160000|2021-07-12 03:39:20|142960.7|142830.7|142957.9|142827.9|142965.9|142835.9|142937|142807|11
1626061170000|2021-07-12 03:39:30|142957.5|142827.5|142960.2|142830.2|142964.3|142834.3|142947.8|142817.8|11
1626061180000|2021-07-12 03:39:40|142954.6|142824.6|143039.3|142909.3|143042.1|142912.1|142954.2|142824.2|24
1626061190000|2021-07-12 03:39:50|143039.7|142909.7|143038.6|142908.6|143044.8|142914.8|143034.3|142904.3|21
1626061200000|2021-07-12 03:40:00|143037.8|142907.8|143033.5|142903.5|143042.6|142912.6|143033.5|142903.5|21
1626061210000|2021-07-12 03:40:10|143036.4|142906.4|143037.8|142907.8|143040.6|142910.6|143031.3|142901.3|12
1626061220000|2021-07-12 03:40:20|143039.1|142909.1|143039.9|142909.9|143047.9|142917.9|143024.6|142894.6|16
1626061230000|2021-07-12 03:40:30|143041.1|142911.1|143032.6|142902.6|143041.1|142911.1|143027.5|142897.5|9
1626061240000|2021-07-12 03:40:40|143030.7|142900.7|143031.2|142901.2|143032.8|142902.8|143025.7|142895.7|13
1626061250000|2021-07-12 03:40:50|143030.2|142900.2|143038.1|142908.1|143044.4|142914.4|143030.2|142900.2|12
1626061260000|2021-07-12 03:41:00|143040.3|142910.3|143038.3|142908.3|143044.8|142914.8|143036.8|142906.8|9
1626061270000|2021-07-12 03:41:10|143035.3|142905.3|143035.6|142905.6|143043.5|142913.5|143032.7|142902.7|7
1626061280000|2021-07-12 03:41:20|143032.9|142902.9|143035.8|142905.8|143039.2|142909.2|143032.9|142902.9|15
1626061290000|2021-07-12 03:41:30|143036.5|142906.5|143043.9|142913.9|143047.1|142917.1|143035.4|142905.4|10
1626061300000|2021-07-12 03:41:40|143041.4|142911.4|143039.3|142909.3|143042.7|142912.7|143037.2|142907.2|13
1626061310000|2021-07-12 03:41:50|143045.8|142915.8|143041.5|142911.5|143049|142919|143040.8|142910.8|8
1626061320000|2021-07-12 03:42:00|143042.6|142912.6|143043.7|142913.7|143043.7|142913.7|143040.2|142910.2|9
1626061330000|2021-07-12 03:42:10|143043.3|142913.3|143037.3|142907.3|143058.2|142928.2|143037.3|142907.3|8
1626061340000|2021-07-12 03:42:20|143038.9|142908.9|143042.3|142912.3|143045.5|142915.5|143034.3|142904.3|21
1626061350000|2021-07-12 03:42:30|143050|142920|143052.6|142922.6|143057.5|142927.5|143047.3|142917.3|12
1626061360000|2021-07-12 03:42:40|143047.4|142917.4|143034.8|142904.8|143052.3|142922.3|143033.3|142903.3|8
1626061370000|2021-07-12 03:42:50|143040.2|142910.2|143043.3|142913.3|143043.3|142913.3|143039.8|142909.8|6
1626061380000|2021-07-12 03:43:00|143039.8|142909.8|143040.6|142910.6|143044.3|142914.3|143036.4|142906.4|10
1626061390000|2021-07-12 03:43:10|143045.9|142915.9|143038.4|142908.4|143045.9|142915.9|143028.7|142898.7|7
1626061400000|2021-07-12 03:43:20|143037.2|142907.2|143039.1|142909.1|143047.6|142917.6|143037.2|142907.2|6
1626061410000|2021-07-12 03:43:30|143036.4|142906.4|143038.8|142908.8|143043|142913|143035.1|142905.1|8
1626061420000|2021-07-12 03:43:40|143038.7|142908.7|143042.1|142912.1|143042.1|142912.1|143038.6|142908.6|3
1626061430000|2021-07-12 03:43:50|143048.5|142918.5|143039|142909|143048.5|142918.5|143035.8|142905.8|8
1626061440000|2021-07-12 03:44:00|143040.5|142910.5|143039.5|142909.5|143045.1|142915.1|143035.4|142905.4|15
1626061450000|2021-07-12 03:44:10|143049.5|142919.5|143038.9|142908.9|143052.2|142922.2|143038.8|142908.8|6
1626061460000|2021-07-12 03:44:20|143041.2|142911.2|143038.1|142908.1|143051.3|142921.3|143038.1|142908.1|5
1626061470000|2021-07-12 03:44:30|143035.6|142905.6|143035.1|142905.1|143044.9|142914.9|143031.6|142901.6|8
1626061480000|2021-07-12 03:44:40|143039.2|142909.2|143036.7|142906.7|143040.8|142910.8|143033|142903|20
1626061490000|2021-07-12 03:44:50|143040.2|142910.2|143038.2|142908.2|143041.8|142911.8|143036.8|142906.8|20
1626061500000|2021-07-12 03:45:00|143041.1|142911.1|143040.3|142910.3|143050.8|142920.8|143034.6|142904.6|26
1626061510000|2021-07-12 03:45:10|143036.7|142906.7|143041.5|142911.5|143047.6|142917.6|143036.7|142906.7|24
1626061520000|2021-07-12 03:45:20|143037.8|142907.8|143044|142914|143045.8|142915.8|143033.8|142903.8|30
1626061530000|2021-07-12 03:45:30|143037.2|142907.2|143041.1|142911.1|143043.4|142913.4|143035.6|142905.6|26
1626061540000|2021-07-12 03:45:40|143042.2|142912.2|143030.7|142900.7|143044.4|142914.4|143029.4|142899.4|29
1626061550000|2021-07-12 03:45:50|143034|142904|143029|142899|143039.9|142909.9|143025.3|142895.3|29
1626061560000|2021-07-12 03:46:00|143033.6|142903.6|143032.5|142902.5|143037.3|142907.3|143029.7|142899.7|29
1626061570000|2021-07-12 03:46:10|143034.3|142904.3|143038.2|142908.2|143050.9|142920.9|143034.3|142904.3|8
1626061580000|2021-07-12 03:46:20|143036|142906|143044.9|142914.9|143044.9|142914.9|143036|142906|15
1626061590000|2021-07-12 03:46:30|143042.5|142912.5|143036.8|142906.8|143044.8|142914.8|143036.8|142906.8|18
1626061600000|2021-07-12 03:46:40|143037|142907|143039.1|142909.1|143039.2|142909.2|143033.6|142903.6|17
1626061610000|2021-07-12 03:46:50|143038.4|142908.4|143041.8|142911.8|143044.2|142914.2|143033.2|142903.2|19
1626061620000|2021-07-12 03:47:00|143038.4|142908.4|143034.6|142904.6|143045.7|142915.7|143034.4|142904.4|16
1626061630000|2021-07-12 03:47:10|143033.5|142903.5|143028.8|142898.8|143036.8|142906.8|143028.8|142898.8|10
1626061640000|2021-07-12 03:47:20|143032.9|142902.9|143040.8|142910.8|143044.1|142914.1|143032.9|142902.9|12
1626061650000|2021-07-12 03:47:30|143039.8|142909.8|143032|142902|143041.5|142911.5|143032|142902|8
1626061660000|2021-07-12 03:47:40|143030.1|142900.1|143040.4|142910.4|143045.2|142915.2|143030.1|142900.1|10
1626061670000|2021-07-12 03:47:50|143037.7|142907.7|143025.5|142895.5|143045.1|142915.1|143025.5|142895.5|12
1626061680000|2021-07-12 03:48:00|143039.6|142909.6|143038.4|142908.4|143039.6|142909.6|143027.3|142897.3|13
1626061690000|2021-07-12 03:48:10|143036.1|142906.1|143037.9|142907.9|143040.4|142910.4|143033.6|142903.6|19
1626061700000|2021-07-12 03:48:20|143038.2|142908.2|143039.6|142909.6|143040.9|142910.9|143037.4|142907.4|5
1626061710000|2021-07-12 03:48:30|143037.6|142907.6|143037.4|142907.4|143042.6|142912.6|143028|142898|22
1626061720000|2021-07-12 03:48:40|143036.7|142906.7|143034.9|142904.9|143044.1|142914.1|143033.9|142903.9|14
1626061730000|2021-07-12 03:48:50|143038.2|142908.2|143037.9|142907.9|143045.6|142915.6|143034.3|142904.3|17
1626061740000|2021-07-12 03:49:00|143037.1|142907.1|143055.6|142925.6|143055.6|142925.6|143032.1|142902.1|15
1626061750000|2021-07-12 03:49:10|143054.7|142924.7|143064.8|142934.8|143065.3|142935.3|143051.1|142921.1|17
1626061760000|2021-07-12 03:49:20|143065|142935|143064.3|142934.3|143072.4|142942.4|143063.7|142933.7|15
1626061770000|2021-07-12 03:49:30|143061.6|142931.6|143062.5|142932.5|143082.5|142952.5|143061.6|142931.6|17
1626061780000|2021-07-12 03:49:40|143066|142936|143069.7|142939.7|143070.2|142940.2|143065.1|142935.1|17
1626061790000|2021-07-12 03:49:50|143068.1|142938.1|143063.5|142933.5|143069.7|142939.7|143063.5|142933.5|15
1626061800000|2021-07-12 03:50:00|143064.7|142934.7|143063.6|142933.6|143068.4|142938.4|143060.4|142930.4|15
1626061810000|2021-07-12 03:50:10|143065.4|142935.4|143063.3|142933.3|143069.9|142939.9|143063|142933|15
1626061820000|2021-07-12 03:50:20|143064.1|142934.1|143058.4|142928.4|143069.6|142939.6|143058.4|142928.4|9
1626061830000|2021-07-12 03:50:30|143063.6|142933.6|143067.8|142937.8|143073.3|142943.3|143063.6|142933.6|13
1626061840000|2021-07-12 03:50:40|143067.6|142937.6|143070.3|142940.3|143071.7|142941.7|143067.2|142937.2|12
1626061850000|2021-07-12 03:50:50|143069.6|142939.6|143068|142938|143069.6|142939.6|143066.6|142936.6|7
1626061860000|2021-07-12 03:51:00|143070.5|142940.5|143071.7|142941.7|143074.5|142944.5|143061.8|142931.8|15
1626061870000|2021-07-12 03:51:10|143066.9|142936.9|143067.1|142937.1|143069.1|142939.1|143057.4|142927.4|19
1626061880000|2021-07-12 03:51:20|143065|142935|143068.4|142938.4|143069.9|142939.9|143061.9|142931.9|16
1626061890000|2021-07-12 03:51:30|143069.4|142939.4|143067.3|142937.3|143070.1|142940.1|143063.1|142933.1|16
1626061900000|2021-07-12 03:51:40|143065.9|142935.9|143061.6|142931.6|143066.4|142936.4|143060.8|142930.8|11
1626061910000|2021-07-12 03:51:50|143069.9|142939.9|143069.7|142939.7|143073.3|142943.3|143064.5|142934.5|13
1626061920000|2021-07-12 03:52:00|143077.3|142947.3|143062.9|142932.9|143077.3|142947.3|143061.9|142931.9|16
1626061930000|2021-07-12 03:52:10|143061.5|142931.5|143063.3|142933.3|143067.9|142937.9|143060.9|142930.9|15
1626061940000|2021-07-12 03:52:20|143063.7|142933.7|143066.2|142936.2|143073.7|142943.7|143063.1|142933.1|15
1626061950000|2021-07-12 03:52:30|143067.7|142937.7|143066.8|142936.8|143068.1|142938.1|143065.6|142935.6|14
1626061960000|2021-07-12 03:52:40|143069.3|142939.3|143064.6|142934.6|143072.7|142942.7|143063.8|142933.8|18
1626061970000|2021-07-12 03:52:50|143064.4|142934.4|143123.8|142993.8|143126.1|142996.1|143059.1|142929.1|27
1626061980000|2021-07-12 03:53:00|143124.5|142994.5|143124.3|142994.3|143132.8|143002.8|143123.8|142993.8|27
1626061990000|2021-07-12 03:53:10|143124|142994|143137.2|143007.2|143137.2|143007.2|143123.7|142993.7|26
1626062000000|2021-07-12 03:53:20|143132.9|143002.9|143134|143004|143137.1|143007.1|143129.7|142999.7|30
1626062010000|2021-07-12 03:53:30|143133.9|143003.9|143125|142995|143136.2|143006.2|143112.7|142982.7|32
1626062020000|2021-07-12 03:53:40|143131.8|143001.8|143140.1|143010.1|143140.1|143010.1|143125.4|142995.4|28
1626062030000|2021-07-12 03:53:50|143142.7|143012.7|143139.4|143009.4|143142.7|143012.7|143134.9|143004.9|25
1626062040000|2021-07-12 03:54:00|143141.6|143011.6|143139.4|143009.4|143141.6|143011.6|143136.7|143006.7|16
1626062050000|2021-07-12 03:54:10|143138.8|143008.8|143137.9|143007.9|143139.8|143009.8|143136.2|143006.2|11
1626062060000|2021-07-12 03:54:20|143144.1|143014.1|143138.1|143008.1|143146.1|143016.1|143135.8|143005.8|12
1626062070000|2021-07-12 03:54:30|143139.8|143009.8|143137.7|143007.7|143139.8|143009.8|143132.8|143002.8|16
1626062080000|2021-07-12 03:54:40|143135.6|143005.6|143135.6|143005.6|143137|143007|143134|143004|8
1626062090000|2021-07-12 03:54:50|143136.9|143006.9|143140.8|143010.8|143146.4|143016.4|143134.9|143004.9|18
1626062100000|2021-07-12 03:55:00|143139.8|143009.8|143138.9|143008.9|143141|143011|143137.4|143007.4|9
1626062110000|2021-07-12 03:55:10|143134.3|143004.3|143139.2|143009.2|143140.5|143010.5|143134.3|143004.3|10
1626062120000|2021-07-12 03:55:20|143140.2|143010.2|143136.3|143006.3|143142.8|143012.8|143136.3|143006.3|10
1626062130000|2021-07-12 03:55:30|143135.2|143005.2|143135.6|143005.6|143140.8|143010.8|143133.3|143003.3|20
1626062140000|2021-07-12 03:55:40|143138.8|143008.8|143137|143007|143139.4|143009.4|143135.7|143005.7|13
1626062150000|2021-07-12 03:55:50|143135.8|143005.8|143141.5|143011.5|143141.5|143011.5|143135.1|143005.1|13
1626062160000|2021-07-12 03:56:00|143142.7|143012.7|143139.2|143009.2|143142.7|143012.7|143133.9|143003.9|17
1626062170000|2021-07-12 03:56:10|143139.3|143009.3|143145|143015|143145.9|143015.9|143139.1|143009.1|21
1626062180000|2021-07-12 03:56:20|143145.6|143015.6|143143.4|143013.4|143146.4|143016.4|143141.9|143011.9|15
1626062190000|2021-07-12 03:56:30|143139.5|143009.5|143140.3|143010.3|143143.4|143013.4|143136.4|143006.4|14
1626062200000|2021-07-12 03:56:40|143139.6|143009.6|143141.6|143011.6|143142.7|143012.7|143139.3|143009.3|17
1626062210000|2021-07-12 03:56:50|143141.7|143011.7|143141.9|143011.9|143143.2|143013.2|143140.9|143010.9|22
1626062220000|2021-07-12 03:57:00|143140.2|143010.2|143143|143013|143143|143013|143139.8|143009.8|24
1626062230000|2021-07-12 03:57:10|143142.8|143012.8|143139.4|143009.4|143143.7|143013.7|143135.6|143005.6|22
1626062240000|2021-07-12 03:57:20|143138.4|143008.4|143142.3|143012.3|143142.3|143012.3|143135.6|143005.6|15
1626062250000|2021-07-12 03:57:30|143138.2|143008.2|143140|143010|143140.6|143010.6|143137.6|143007.6|17
1626062260000|2021-07-12 03:57:40|143141.6|143011.6|143141.5|143011.5|143141.6|143011.6|143139|143009|20
1626062270000|2021-07-12 03:57:50|143142.1|143012.1|143144.1|143014.1|143148.8|143018.8|143135.3|143005.3|13
1626062280000|2021-07-12 03:58:00|143142.5|143012.5|143159.5|143029.5|143159.5|143029.5|143138.1|143008.1|20
1626062290000|2021-07-12 03:58:10|143152.8|143022.8|143149.6|143019.6|143153.5|143023.5|143138.4|143008.4|23
1626062300000|2021-07-12 03:58:20|143141.7|143011.7|143146.1|143016.1|143147.4|143017.4|143136.8|143006.8|22
1626062310000|2021-07-12 03:58:30|143146.8|143016.8|143146.9|143016.9|143147.6|143017.6|143142.1|143012.1|23
1626062320000|2021-07-12 03:58:40|143145.9|143015.9|143133.3|143003.3|143145.9|143015.9|143131.9|143001.9|22
1626062330000|2021-07-12 03:58:50|143133.5|143003.5|143132.8|143002.8|143141.2|143011.2|143129.2|142999.2|19
1626062340000|2021-07-12 03:59:00|143133|143003|143136.5|143006.5|143142.4|143012.4|143125.8|142995.8|17
1626062350000|2021-07-12 03:59:10|143135.9|143005.9|143137.3|143007.3|143140.4|143010.4|143132.1|143002.1|21
1626062360000|2021-07-12 03:59:20|143134.9|143004.9|143136.1|143006.1|143139.1|143009.1|143133.6|143003.6|22
1626062370000|2021-07-12 03:59:30|143136.5|143006.5|143136.5|143006.5|143138.5|143008.5|143134.2|143004.2|21
1626062380000|2021-07-12 03:59:40|143136.6|143006.6|143140.5|143010.5|143140.5|143010.5|143127.8|142997.8|23
1626062390000|2021-07-12 03:59:50|143139.6|143009.6|143130.7|143000.7|143139.6|143009.6|143127.7|142997.7|21
1626062400000|2021-07-12 04:00:00|143130.1|143000.1|143123.6|142993.6|143130.1|143000.1|143118.8|142988.8|25
1626062410000|2021-07-12 04:00:10|143120.4|142990.4|143121|142991|143122.8|142992.8|143118.7|142988.7|13
1626062420000|2021-07-12 04:00:20|143120.2|142990.2|143121.1|142991.1|143122.6|142992.6|143118.8|142988.8|21
1626062430000|2021-07-12 04:00:30|143120.9|142990.9|143114.9|142984.9|143124.6|142994.6|143114.9|142984.9|25
1626062440000|2021-07-12 04:00:40|143124.1|142994.1|143121|142991|143124.1|142994.1|143116.8|142986.8|23
1626062450000|2021-07-12 04:00:50|143120.7|142990.7|143120.2|142990.2|143121.2|142991.2|143119|142989|17
1626062460000|2021-07-12 04:01:00|143119.5|142989.5|143123.6|142993.6|143125.2|142995.2|143119.5|142989.5|26
1626062470000|2021-07-12 04:01:10|143122.9|142992.9|143124.3|142994.3|143125|142995|143118.1|142988.1|24
1626062480000|2021-07-12 04:01:20|143124.2|142994.2|143122.2|142992.2|143124.9|142994.9|143121.8|142991.8|27
1626062490000|2021-07-12 04:01:30|143123.3|142993.3|143126|142996|143127|142997|143123.3|142993.3|21
1626062500000|2021-07-12 04:01:40|143124.2|142994.2|143126.8|142996.8|143130.6|143000.6|143124.2|142994.2|24
1626062510000|2021-07-12 04:01:50|143124.4|142994.4|143124.9|142994.9|143127.8|142997.8|143122.5|142992.5|7
1626062520000|2021-07-12 04:02:00|143123.3|142993.3|143125.4|142995.4|143127|142997|143122.8|142992.8|21
1626062530000|2021-07-12 04:02:10|143124.8|142994.8|143128.2|142998.2|143128.6|142998.6|143124.8|142994.8|21
1626062540000|2021-07-12 04:02:20|143127.6|142997.6|143123.2|142993.2|143128.4|142998.4|143123.2|142993.2|23
1626062550000|2021-07-12 04:02:30|143116.3|142986.3|143073.8|142943.8|143116.3|142986.3|143073.1|142943.1|38
1626062560000|2021-07-12 04:02:40|143074.8|142944.8|143075.8|142945.8|143082.6|142952.6|143074.5|142944.5|26
1626062570000|2021-07-12 04:02:50|143076.1|142946.1|143072.8|142942.8|143079.1|142949.1|143064.7|142934.7|30
1626062580000|2021-07-12 04:03:00|143069.7|142939.7|143064.6|142934.6|143069.7|142939.7|143063.7|142933.7|28
1626062590000|2021-07-12 04:03:10|143076|142946|143068.9|142938.9|143076.1|142946.1|143067.4|142937.4|23
1626062600000|2021-07-12 04:03:20|143071.2|142941.2|143060|142930|143075.8|142945.8|143060|142930|29
1626062610000|2021-07-12 04:03:30|143071.6|142941.6|143058.5|142928.5|143071.6|142941.6|143056.3|142926.3|26
1626062620000|2021-07-12 04:03:40|143054.6|142924.6|143070.6|142940.6|143070.6|142940.6|143053.3|142923.3|21
1626062630000|2021-07-12 04:03:50|143069.5|142939.5|143069.4|142939.4|143072.9|142942.9|143063.2|142933.2|14
1626062640000|2021-07-12 04:04:00|143068.4|142938.4|143057.4|142927.4|143068.4|142938.4|143055.1|142925.1|18
1626062650000|2021-07-12 04:04:10|143057.3|142927.3|143065.6|142935.6|143074.6|142944.6|143055.4|142925.4|25
1626062660000|2021-07-12 04:04:20|143065.1|142935.1|143064.2|142934.2|143066.4|142936.4|143053.3|142923.3|14
1626062670000|2021-07-12 04:04:30|143066.3|142936.3|143061.3|142931.3|143066.3|142936.3|143057.6|142927.6|22
1626062680000|2021-07-12 04:04:40|143060.9|142930.9|143074.2|142944.2|143074.8|142944.8|143058.9|142928.9|16
1626062690000|2021-07-12 04:04:50|143071.1|142941.1|143080.3|142950.3|143080.3|142950.3|143070.2|142940.2|16
1626062700000|2021-07-12 04:05:00|143079.9|142949.9|143075.5|142945.5|143079.9|142949.9|143068|142938|20
1626062710000|2021-07-12 04:05:10|143074.2|142944.2|143084.2|142954.2|143085.3|142955.3|143072.4|142942.4|15
1626062720000|2021-07-12 04:05:20|143083.1|142953.1|143069.7|142939.7|143086.4|142956.4|143067.7|142937.7|22
1626062730000|2021-07-12 04:05:30|143069.5|142939.5|143066.8|142936.8|143071.9|142941.9|143065.1|142935.1|11
1626062740000|2021-07-12 04:05:40|143066.4|142936.4|143065.9|142935.9|143069.2|142939.2|143064.5|142934.5|15
1626062750000|2021-07-12 04:05:50|143067.3|142937.3|143063.7|142933.7|143067.3|142937.3|143063.4|142933.4|10
1626062760000|2021-07-12 04:06:00|143062|142932|143075.1|142945.1|143083.5|142953.5|143062|142932|21
1626062770000|2021-07-12 04:06:10|143074.6|142944.6|143070.1|142940.1|143075.8|142945.8|143067.7|142937.7|16
1626062780000|2021-07-12 04:06:20|143070.2|142940.2|143069.3|142939.3|143073.9|142943.9|143063.4|142933.4|20
1626062790000|2021-07-12 04:06:30|143070.8|142940.8|143073.7|142943.7|143076.2|142946.2|143070.6|142940.6|23
1626062800000|2021-07-12 04:06:40|143072.9|142942.9|143068.5|142938.5|143073.9|142943.9|143068.5|142938.5|25
1626062810000|2021-07-12 04:06:50|143067.7|142937.7|143076.1|142946.1|143077.2|142947.2|143066.4|142936.4|20
1626062820000|2021-07-12 04:07:00|143081.7|142951.7|143074.8|142944.8|143081.7|142951.7|143072.5|142942.5|17
1626062830000|2021-07-12 04:07:10|143072.4|142942.4|143069.9|142939.9|143074.1|142944.1|143068.3|142938.3|16
1626062840000|2021-07-12 04:07:20|143071.6|142941.6|143068.1|142938.1|143074.1|142944.1|143068|142938|14
1626062850000|2021-07-12 04:07:30|143066.7|142936.7|143071.5|142941.5|143081.5|142951.5|143066.7|142936.7|14
1626062860000|2021-07-12 04:07:40|143075.7|142945.7|143070.6|142940.6|143075.7|142945.7|143070.6|142940.6|5
1626062870000|2021-07-12 04:07:50|143071.7|142941.7|143074.2|142944.2|143074.2|142944.2|143070.9|142940.9|10
1626062880000|2021-07-12 04:08:00|143072.2|142942.2|143065.4|142935.4|143074|142944|143065|142935|10
1626062890000|2021-07-12 04:08:10|143061.4|142931.4|143069.9|142939.9|143069.9|142939.9|143059.5|142929.5|8
1626062900000|2021-07-12 04:08:20|143069.3|142939.3|143071.2|142941.2|143075.2|142945.2|143067.3|142937.3|13
1626062910000|2021-07-12 04:08:30|143071.8|142941.8|143067.6|142937.6|143073.2|142943.2|143066.9|142936.9|11
1626062920000|2021-07-12 04:08:40|143067.5|142937.5|143072.2|142942.2|143075.5|142945.5|143067.4|142937.4|18
1626062930000|2021-07-12 04:08:50|143072|142942|143071.7|142941.7|143073.2|142943.2|143067.6|142937.6|13
1626062940000|2021-07-12 04:09:00|143071.9|142941.9|143069.3|142939.3|143075.4|142945.4|143059.9|142929.9|17
1626062950000|2021-07-12 04:09:10|143068|142938|143066.8|142936.8|143069|142939|143066.8|142936.8|7
1626062960000|2021-07-12 04:09:20|143067|142937|143069.5|142939.5|143069.5|142939.5|143067|142937|3
1626062970000|2021-07-12 04:09:30|143068.2|142938.2|143062.9|142932.9|143068.2|142938.2|143062.8|142932.8|5
1626062980000|2021-07-12 04:09:40|143062.5|142932.5|143069.8|142939.8|143069.8|142939.8|143060.9|142930.9|10
1626062990000|2021-07-12 04:09:50|143068.4|142938.4|143071.8|142941.8|143076.5|142946.5|143066.3|142936.3|15
1626063000000|2021-07-12 04:10:00|143069.6|142939.6|143072|142942|143077|142947|143064.5|142934.5|14
1626063010000|2021-07-12 04:10:10|143069.9|142939.9|143071.4|142941.4|143081.2|142951.2|143069.9|142939.9|15
1626063020000|2021-07-12 04:10:20|143070.6|142940.6|143072.6|142942.6|143080.8|142950.8|143070.6|142940.6|22
1626063030000|2021-07-12 04:10:30|143071.9|142941.9|143075.3|142945.3|143088.4|142958.4|143071|142941|17
1626063040000|2021-07-12 04:10:40|143076.8|142946.8|143068|142938|143081.7|142951.7|143068|142938|18
1626063050000|2021-07-12 04:10:50|143077.6|142947.6|143068|142938|143078.9|142948.9|143068|142938|10
1626063060000|2021-07-12 04:11:00|143072.7|142942.7|143069.2|142939.2|143073.5|142943.5|143067.6|142937.6|17
1626063070000|2021-07-12 04:11:10|143067.8|142937.8|143082.3|142952.3|143082.5|142952.5|143066.3|142936.3|9
1626063080000|2021-07-12 04:11:20|143078.3|142948.3|143071.5|142941.5|143079.2|142949.2|143071.5|142941.5|10
1626063090000|2021-07-12 04:11:30|143074.3|142944.3|143076.2|142946.2|143080.8|142950.8|143071|142941|14
1626063100000|2021-07-12 04:11:40|143074|142944|143071.5|142941.5|143074|142944|143071.2|142941.2|7
1626063110000|2021-07-12 04:11:50|143070.7|142940.7|143071.8|142941.8|143071.8|142941.8|143068.8|142938.8|12
1626063120000|2021-07-12 04:12:00|143072.1|142942.1|143093.3|142963.3|143100.8|142970.8|143071.8|142941.8|21
1626063130000|2021-07-12 04:12:10|143092.3|142962.3|143087.1|142957.1|143093.4|142963.4|143086|142956|16
1626063140000|2021-07-12 04:12:20|143088.1|142958.1|143087.1|142957.1|143088.1|142958.1|143085.8|142955.8|9
1626063150000|2021-07-12 04:12:30|143086.6|142956.6|143083.4|142953.4|143087.8|142957.8|143082.8|142952.8|14
1626063160000|2021-07-12 04:12:40|143082.5|142952.5|143091.1|142961.1|143091.1|142961.1|143081.6|142951.6|14
1626063170000|2021-07-12 04:12:50|143090.1|142960.1|143085.4|142955.4|143093.8|142963.8|143085.4|142955.4|20
1626063180000|2021-07-12 04:13:00|143085.6|142955.6|143086.1|142956.1|143088.9|142958.9|143085.4|142955.4|18
1626063190000|2021-07-12 04:13:10|143086.5|142956.5|143085.8|142955.8|143087.4|142957.4|143084.5|142954.5|11
1626063200000|2021-07-12 04:13:20|143085.6|142955.6|143095.8|142965.8|143095.8|142965.8|143085.6|142955.6|21
1626063210000|2021-07-12 04:13:30|143090.3|142960.3|143091.9|142961.9|143091.9|142961.9|143090.3|142960.3|16
1626063220000|2021-07-12 04:13:40|143090.8|142960.8|143091.2|142961.2|143093.2|142963.2|143090.7|142960.7|15
1626063230000|2021-07-12 04:13:50|143091.8|142961.8|143146.9|143016.9|143146.9|143016.9|143091.4|142961.4|24
1626063240000|2021-07-12 04:14:00|143146.4|143016.4|143141.6|143011.6|143146.4|143016.4|143138.5|143008.5|18
1626063250000|2021-07-12 04:14:10|143142.3|143012.3|143147.5|143017.5|143147.6|143017.6|143141.1|143011.1|16
1626063260000|2021-07-12 04:14:20|143146.9|143016.9|143143.1|143013.1|143146.9|143016.9|143142.7|143012.7|8
1626063270000|2021-07-12 04:14:30|143142.4|143012.4|143145.8|143015.8|143148.9|143018.9|143142|143012|10
1626063280000|2021-07-12 04:14:40|143148.7|143018.7|143139.8|143009.8|143148.7|143018.7|143139.8|143009.8|9
1626063290000|2021-07-12 04:14:50|143140.2|143010.2|143146.7|143016.7|143148.8|143018.8|143139.2|143009.2|4
1626063300000|2021-07-12 04:15:00|143143.4|143013.4|143145.7|143015.7|143146|143016|143139.5|143009.5|10
1626063310000|2021-07-12 04:15:10|143144|143014|143144.6|143014.6|143144.9|143014.9|143142.2|143012.2|8
1626063320000|2021-07-12 04:15:20|143145.2|143015.2|143144.7|143014.7|143145.2|143015.2|143141.1|143011.1|8
1626063330000|2021-07-12 04:15:30|143143.4|143013.4|143145.1|143015.1|143147.2|143017.2|143140.6|143010.6|10
1626063340000|2021-07-12 04:15:40|143146.1|143016.1|143142.6|143012.6|143171.4|143041.4|143140.9|143010.9|11
1626063350000|2021-07-12 04:15:50|143143.2|143013.2|143144.2|143014.2|143146.3|143016.3|143143.1|143013.1|16
1626063360000|2021-07-12 04:16:00|143143.2|143013.2|143146.2|143016.2|143150.7|143020.7|143142.3|143012.3|12
1626063370000|2021-07-12 04:16:10|143146.5|143016.5|143146.4|143016.4|143149|143019|143144.3|143014.3|10
1626063380000|2021-07-12 04:16:20|143146.7|143016.7|143143.2|143013.2|143147.5|143017.5|143143.2|143013.2|11
1626063390000|2021-07-12 04:16:30|143144.3|143014.3|143138.7|143008.7|143144.3|143014.3|143138.7|143008.7|13
1626063400000|2021-07-12 04:16:40|143141.1|143011.1|143146.4|143016.4|143148.6|143018.6|143140.1|143010.1|15
1626063410000|2021-07-12 04:16:50|143145.7|143015.7|143139.6|143009.6|143145.7|143015.7|143139.6|143009.6|11
1626063420000|2021-07-12 04:17:00|143138.5|143008.5|143143.1|143013.1|143147.6|143017.6|143138.5|143008.5|11
1626063430000|2021-07-12 04:17:10|143143|143013|143144.1|143014.1|143145.2|143015.2|143142.6|143012.6|8
1626063440000|2021-07-12 04:17:20|143143.9|143013.9|143150.7|143020.7|143153.9|143023.9|143143.6|143013.6|11
1626063450000|2021-07-12 04:17:30|143144.4|143014.4|143145|143015|143145|143015|143144.3|143014.3|4
1626063460000|2021-07-12 04:17:40|143147.1|143017.1|143147.9|143017.9|143151.6|143021.6|143144.9|143014.9|6
1626063470000|2021-07-12 04:17:50|143146.4|143016.4|143136.8|143006.8|143146.5|143016.5|143136.8|143006.8|8
1626063480000|2021-07-12 04:18:00|143139.3|143009.3|143138.2|143008.2|143139.8|143009.8|143137.3|143007.3|9
1626063490000|2021-07-12 04:18:10|143137.9|143007.9|143142.8|143012.8|143143.7|143013.7|143137.9|143007.9|4
1626063500000|2021-07-12 04:18:20|143140.8|143010.8|143137.1|143007.1|143145|143015|143137.1|143007.1|8
1626063510000|2021-07-12 04:18:30|143137.3|143007.3|143137.4|143007.4|143143.7|143013.7|143136|143006|9
1626063520000|2021-07-12 04:18:40|143125.9|142995.9|143133.1|143003.1|143137.2|143007.2|143125.9|142995.9|6
1626063530000|2021-07-12 04:18:50|143131.5|143001.5|143133.8|143003.8|143134|143004|143131.5|143001.5|13
1626063540000|2021-07-12 04:19:00|143134.2|143004.2|143135.5|143005.5|143140.1|143010.1|143133.1|143003.1|14
1626063550000|2021-07-12 04:19:10|143135.6|143005.6|143135.4|143005.4|143136.7|143006.7|143135.3|143005.3|6
1626063560000|2021-07-12 04:19:20|143133.3|143003.3|143134.8|143004.8|143137|143007|143133.3|143003.3|7
1626063570000|2021-07-12 04:19:30|143136.7|143006.7|143139.3|143009.3|143142.9|143012.9|143134.9|143004.9|13
1626063580000|2021-07-12 04:19:40|143139.1|143009.1|143135.4|143005.4|143140|143010|143135.4|143005.4|10
1626063590000|2021-07-12 04:19:50|143135.2|143005.2|143130.6|143000.6|143136.8|143006.8|143130.6|143000.6|13
1626063600000|2021-07-12 04:20:00|143132.1|143002.1|143128.5|142998.5|143132.1|143002.1|143127.9|142997.9|10
1626063610000|2021-07-12 04:20:10|143128.3|142998.3|143134.1|143004.1|143135.8|143005.8|143127.9|142997.9|17
1626063620000|2021-07-12 04:20:20|143134.2|143004.2|143132.7|143002.7|143136.8|143006.8|143132.4|143002.4|11
1626063630000|2021-07-12 04:20:30|143136.4|143006.4|143129.6|142999.6|143136.8|143006.8|143129.6|142999.6|11
1626063640000|2021-07-12 04:20:40|143129.3|142999.3|143130.6|143000.6|143130.6|143000.6|143129|142999|9
1626063650000|2021-07-12 04:20:50|143138.7|143008.7|143131.6|143001.6|143138.7|143008.7|143131.6|143001.6|8
1626063660000|2021-07-12 04:21:00|143131.7|143001.7|143130|143000|143132.5|143002.5|143130|143000|14
1626063670000|2021-07-12 04:21:10|143130.3|143000.3|143130.3|143000.3|143134.8|143004.8|143128.3|142998.3|12
1626063680000|2021-07-12 04:21:20|143131.1|143001.1|143132.4|143002.4|143135.5|143005.5|143130.5|143000.5|12
1626063690000|2021-07-12 04:21:30|143132.1|143002.1|143130.6|143000.6|143134.9|143004.9|143128.1|142998.1|15
1626063700000|2021-07-12 04:21:40|143131.9|143001.9|143133.8|143003.8|143136.5|143006.5|143131.6|143001.6|11
1626063710000|2021-07-12 04:21:50|143134.1|143004.1|143129|142999|143134.3|143004.3|143129|142999|12
1626063720000|2021-07-12 04:22:00|143130.4|143000.4|143128.7|142998.7|143130.9|143000.9|143128.7|142998.7|10
1626063730000|2021-07-12 04:22:10|143129.1|142999.1|143133.9|143003.9|143136.7|143006.7|143129.1|142999.1|8
1626063740000|2021-07-12 04:22:20|143132.4|143002.4|143131.6|143001.6|143132.9|143002.9|143131.1|143001.1|8
1626063750000|2021-07-12 04:22:30|143131.2|143001.2|143131.4|143001.4|143138.2|143008.2|143130.5|143000.5|13
1626063760000|2021-07-12 04:22:40|143131.7|143001.7|143132.9|143002.9|143134.8|143004.8|143125.8|142995.8|11
1626063770000|2021-07-12 04:22:50|143131.1|143001.1|143129|142999|143134.6|143004.6|143129|142999|13
1626063780000|2021-07-12 04:23:00|143129.3|142999.3|143130.8|143000.8|143135.2|143005.2|143128.1|142998.1|12
1626063790000|2021-07-12 04:23:10|143130.9|143000.9|143131.5|143001.5|143131.9|143001.9|143130.3|143000.3|13
1626063800000|2021-07-12 04:23:20|143136.7|143006.7|143131.9|143001.9|143136.7|143006.7|143131.3|143001.3|12
1626063810000|2021-07-12 04:23:30|143131.8|143001.8|143132.4|143002.4|143135.1|143005.1|143130.4|143000.4|12
1626063820000|2021-07-12 04:23:40|143135.9|143005.9|143128.2|142998.2|143139.5|143009.5|143126.7|142996.7|13
1626063830000|2021-07-12 04:23:50|143128.7|142998.7|143134.4|143004.4|143138.9|143008.9|143127.4|142997.4|12
1626063840000|2021-07-12 04:24:00|143133.3|143003.3|143130.6|143000.6|143133.3|143003.3|143130.5|143000.5|12
1626063850000|2021-07-12 04:24:10|143132.4|143002.4|143128.6|142998.6|143132.4|143002.4|143128.6|142998.6|8
1626063860000|2021-07-12 04:24:20|143140.6|143010.6|143130.9|143000.9|143140.6|143010.6|143130.9|143000.9|8
1626063870000|2021-07-12 04:24:30|143132.1|143002.1|143126.1|142996.1|143132.1|143002.1|143124.5|142994.5|10
1626063880000|2021-07-12 04:24:40|143128|142998|143127.4|142997.4|143130.3|143000.3|143127.4|142997.4|14
1626063890000|2021-07-12 04:24:50|143135.1|143005.1|143132.3|143002.3|143135.5|143005.5|143132|143002|13
1626063900000|2021-07-12 04:25:00|143132.5|143002.5|143134|143004|143136.1|143006.1|143128.6|142998.6|9
1626063910000|2021-07-12 04:25:10|143133.4|143003.4|143132.2|143002.2|143134.1|143004.1|143132.2|143002.2|6
1626063920000|2021-07-12 04:25:20|143132.9|143002.9|143136.9|143006.9|143139.4|143009.4|143128.5|142998.5|12
1626063930000|2021-07-12 04:25:30|143135|143005|143127|142997|143135|143005|143125.4|142995.4|16
1626063940000|2021-07-12 04:25:40|143126.9|142996.9|143134.2|143004.2|143136.6|143006.6|143126.9|142996.9|9
1626063950000|2021-07-12 04:25:50|143133.1|143003.1|143131.8|143001.8|143133.4|143003.4|143131.8|143001.8|9
1626063960000|2021-07-12 04:26:00|143131.9|143001.9|143127.2|142997.2|143132|143002|143127.2|142997.2|15
1626063970000|2021-07-12 04:26:10|143128.8|142998.8|143130|143000|143138|143008|143125.8|142995.8|16
1626063980000|2021-07-12 04:26:20|143131.4|143001.4|143127.6|142997.6|143132.9|143002.9|143126.9|142996.9|18
1626063990000|2021-07-12 04:26:30|143128|142998|143130.9|143000.9|143134.7|143004.7|143128|142998|18
1626064000000|2021-07-12 04:26:40|143131.4|143001.4|143129.3|142999.3|143135|143005|143129.3|142999.3|16
1626064010000|2021-07-12 04:26:50|143129.9|142999.9|143130.8|143000.8|143130.8|143000.8|143128.7|142998.7|10
1626064020000|2021-07-12 04:27:00|143131.6|143001.6|143132.6|143002.6|143134.2|143004.2|143129.2|142999.2|12
1626064030000|2021-07-12 04:27:10|143132.8|143002.8|143127.7|142997.7|143132.8|143002.8|143125.5|142995.5|11
1626064040000|2021-07-12 04:27:20|143129.1|142999.1|143129.1|142999.1|143133.3|143003.3|143126.3|142996.3|16
1626064050000|2021-07-12 04:27:30|143131.2|143001.2|143130|143000|143132.5|143002.5|143129.4|142999.4|14
1626064060000|2021-07-12 04:27:40|143129.9|142999.9|143134.7|143004.7|143137|143007|143129.7|142999.7|7
1626064070000|2021-07-12 04:27:50|143133.8|143003.8|143135.5|143005.5|143136.4|143006.4|143131.5|143001.5|14
1626064080000|2021-07-12 04:28:00|143134.7|143004.7|143131.8|143001.8|143135.4|143005.4|143130.7|143000.7|16
1626064090000|2021-07-12 04:28:10|143132.2|143002.2|143132|143002|143134.7|143004.7|143129.2|142999.2|13
1626064100000|2021-07-12 04:28:20|143132.2|143002.2|143132.5|143002.5|143132.5|143002.5|143128.6|142998.6|13
1626064110000|2021-07-12 04:28:30|143130.9|143000.9|143136.2|143006.2|143136.2|143006.2|143129.8|142999.8|14
1626064120000|2021-07-12 04:28:40|143133.2|143003.2|143129.3|142999.3|143134.3|143004.3|143129.3|142999.3|14
1626064130000|2021-07-12 04:28:50|143128.9|142998.9|143131.7|143001.7|143134|143004|143126.8|142996.8|23
1626064140000|2021-07-12 04:29:00|143134.3|143004.3|143133|143003|143137.5|143007.5|143127|142997|25
1626064150000|2021-07-12 04:29:10|143130|143000|143127.2|142997.2|143131.3|143001.3|143125.9|142995.9|27
1626064160000|2021-07-12 04:29:20|143127.6|142997.6|143128.7|142998.7|143132.4|143002.4|143125|142995|18
1626064170000|2021-07-12 04:29:30|143129.4|142999.4|143127.9|142997.9|143129.4|142999.4|143126.3|142996.3|19
1626064180000|2021-07-12 04:29:40|143127.4|142997.4|143125.6|142995.6|143128.4|142998.4|143124.8|142994.8|12
1626064190000|2021-07-12 04:29:50|143126.1|142996.1|143122.9|142992.9|143126.5|142996.5|143121.9|142991.9|18
1626064200000|2021-07-12 04:30:00|143122.8|142992.8|143125.1|142995.1|143130.1|143000.1|143122.8|142992.8|15
1626064210000|2021-07-12 04:30:10|143126.1|142996.1|143128.9|142998.9|143134.8|143004.8|143126.1|142996.1|19
1626064220000|2021-07-12 04:30:20|143130.2|143000.2|143129.9|142999.9|143130.3|143000.3|143128.2|142998.2|13
1626064230000|2021-07-12 04:30:30|143130.2|143000.2|143128.9|142998.9|143130.2|143000.2|143127.4|142997.4|15
1626064240000|2021-07-12 04:30:40|143129|142999|143130.8|143000.8|143131.5|143001.5|143126.1|142996.1|18
1626064250000|2021-07-12 04:30:50|143129.2|142999.2|143130.1|143000.1|143130.7|143000.7|143126.9|142996.9|15
1626064260000|2021-07-12 04:31:00|143129.8|142999.8|143127.7|142997.7|143129.8|142999.8|143120.6|142990.6|15
1626064270000|2021-07-12 04:31:10|143126.1|142996.1|143132.3|143002.3|143132.3|143002.3|143126.1|142996.1|23
1626064280000|2021-07-12 04:31:20|143131.5|143001.5|143132.8|143002.8|143132.8|143002.8|143128.3|142998.3|22
1626064290000|2021-07-12 04:31:30|143132.9|143002.9|143131.7|143001.7|143134.3|143004.3|143130|143000|19
1626064300000|2021-07-12 04:31:40|143134.2|143004.2|143131.7|143001.7|143136.5|143006.5|143131.1|143001.1|21
1626064310000|2021-07-12 04:31:50|143134.7|143004.7|143128.1|142998.1|143138.8|143008.8|143128|142998|15
1626064320000|2021-07-12 04:32:00|143128|142998|143128.6|142998.6|143131.5|143001.5|143127.3|142997.3|12
1626064330000|2021-07-12 04:32:10|143128.5|142998.5|143131.6|143001.6|143133.9|143003.9|143128.5|142998.5|25
1626064340000|2021-07-12 04:32:20|143129.7|142999.7|143147|143017|143148.7|143018.7|143128.9|142998.9|27
1626064350000|2021-07-12 04:32:30|143153.5|143023.5|143149.7|143019.7|143157.1|143027.1|143142.2|143012.2|29
1626064360000|2021-07-12 04:32:40|143149.3|143019.3|143149.1|143019.1|143153|143023|143148.1|143018.1|19
1626064370000|2021-07-12 04:32:50|143150.2|143020.2|143150.8|143020.8|143150.8|143020.8|143147.2|143017.2|15
1626064380000|2021-07-12 04:33:00|143149.3|143019.3|143147.9|143017.9|143152.9|143022.9|143147.2|143017.2|16
1626064390000|2021-07-12 04:33:10|143148.3|143018.3|143157.2|143027.2|143157.2|143027.2|143146.4|143016.4|21
1626064400000|2021-07-12 04:33:20|143154.6|143024.6|143152.8|143022.8|143157.9|143027.9|143152.1|143022.1|22
1626064410000|2021-07-12 04:33:30|143152.3|143022.3|143152.3|143022.3|143153.1|143023.1|143150.9|143020.9|8
1626064420000|2021-07-12 04:33:40|143161|143031|143152|143022|143161|143031|143149.4|143019.4|23
1626064430000|2021-07-12 04:33:50|143152.2|143022.2|143149|143019|143152.6|143022.6|143149|143019|20
1626064440000|2021-07-12 04:34:00|143150.8|143020.8|143151.4|143021.4|143155.5|143025.5|143149.1|143019.1|19
1626064450000|2021-07-12 04:34:10|143153.2|143023.2|143152|143022|143154.8|143024.8|143151.9|143021.9|12
1626064460000|2021-07-12 04:34:20|143149|143019|143152.6|143022.6|143152.6|143022.6|143144.8|143014.8|11
1626064470000|2021-07-12 04:34:30|143150.7|143020.7|143152.5|143022.5|143153.7|143023.7|143150.7|143020.7|14
1626064480000|2021-07-12 04:34:40|143150.7|143020.7|143149.5|143019.5|143151.8|143021.8|143149.5|143019.5|9
1626064490000|2021-07-12 04:34:50|143151.1|143021.1|143155.4|143025.4|143156.8|143026.8|143151.1|143021.1|20
1626064500000|2021-07-12 04:35:00|143153.4|143023.4|143151.6|143021.6|143154.1|143024.1|143151.6|143021.6|15
1626064510000|2021-07-12 04:35:10|143151.4|143021.4|143153.5|143023.5|143154|143024|143148.4|143018.4|16
1626064520000|2021-07-12 04:35:20|143152.4|143022.4|143148.8|143018.8|143155.7|143025.7|143148.7|143018.7|28
1626064530000|2021-07-12 04:35:30|143149.2|143019.2|143152.1|143022.1|143152.1|143022.1|143148.5|143018.5|11
1626064540000|2021-07-12 04:35:40|143151.6|143021.6|143152|143022|143154|143024|143144.8|143014.8|18
1626064550000|2021-07-12 04:35:50|143149.5|143019.5|143153.6|143023.6|143153.6|143023.6|143148.4|143018.4|15
1626064560000|2021-07-12 04:36:00|143150.1|143020.1|143149.1|143019.1|143154.3|143024.3|143149.1|143019.1|18
1626064570000|2021-07-12 04:36:10|143145.7|143015.7|143149.8|143019.8|143152.6|143022.6|143145.7|143015.7|8
1626064580000|2021-07-12 04:36:20|143151.3|143021.3|143147|143017|143151.3|143021.3|143147|143017|7
1626064590000|2021-07-12 04:36:30|143154.5|143024.5|143149.7|143019.7|143154.6|143024.6|143149.7|143019.7|8
1626064600000|2021-07-12 04:36:40|143148.6|143018.6|143144.6|143014.6|143151.2|143021.2|143144.6|143014.6|9
1626064610000|2021-07-12 04:36:50|143144.9|143014.9|143146.3|143016.3|143151|143021|143144.9|143014.9|15
1626064620000|2021-07-12 04:37:00|143146.6|143016.6|143143.6|143013.6|143148.4|143018.4|143141|143011|13
1626064630000|2021-07-12 04:37:10|143150.5|143020.5|143149.6|143019.6|143150.5|143020.5|143147.1|143017.1|9
1626064640000|2021-07-12 04:37:20|143148.5|143018.5|143150.6|143020.6|143152.5|143022.5|143148.5|143018.5|12
1626064650000|2021-07-12 04:37:30|143151.2|143021.2|143142.9|143012.9|143153.8|143023.8|143141.7|143011.7|17
1626064660000|2021-07-12 04:37:40|143145|143015|143147.1|143017.1|143149.6|143019.6|143143.3|143013.3|11
1626064670000|2021-07-12 04:37:50|143146.7|143016.7|143147.4|143017.4|143147.4|143017.4|143142.7|143012.7|6
1626064680000|2021-07-12 04:38:00|143142.6|143012.6|143155.3|143025.3|143156.5|143026.5|143140.8|143010.8|22
1626064690000|2021-07-12 04:38:10|143152.2|143022.2|143150.4|143020.4|143156.3|143026.3|143147.1|143017.1|11
1626064700000|2021-07-12 04:38:20|143150.3|143020.3|143143.4|143013.4|143150.3|143020.3|143143.4|143013.4|12
1626064710000|2021-07-12 04:38:30|143140.4|143010.4|143143.5|143013.5|143145.6|143015.6|143140.4|143010.4|7
1626064720000|2021-07-12 04:38:40|143143.4|143013.4|143140.8|143010.8|143143.4|143013.4|143138.8|143008.8|9
1626064730000|2021-07-12 04:38:50|143141.2|143011.2|143157.7|143027.7|143157.7|143027.7|143141.2|143011.2|6
1626064740000|2021-07-12 04:39:00|143158.1|143028.1|143143.1|143013.1|143158.1|143028.1|143142|143012|7
1626064750000|2021-07-12 04:39:10|143142.2|143012.2|143145.4|143015.4|143150.8|143020.8|143142.2|143012.2|12
1626064760000|2021-07-12 04:39:20|143146.7|143016.7|143145.7|143015.7|143149.1|143019.1|143145.7|143015.7|5
1626064770000|2021-07-12 04:39:30|143142.9|143012.9|143147.5|143017.5|143147.5|143017.5|143142.6|143012.6|5
1626064780000|2021-07-12 04:39:40|143147.1|143017.1|143139|143009|143152.7|143022.7|143139|143009|7
1626064790000|2021-07-12 04:39:50|143134.9|143004.9|143149.2|143019.2|143149.2|143019.2|143134.9|143004.9|10
1626064800000|2021-07-12 04:40:00|143145.4|143015.4|143146.7|143016.7|143150.4|143020.4|143143|143013|6
1626064810000|2021-07-12 04:40:10|143143.6|143013.6|143146.7|143016.7|143148.8|143018.8|143143.6|143013.6|8
1626064820000|2021-07-12 04:40:20|143146.9|143016.9|143146.2|143016.2|143151.6|143021.6|143138.5|143008.5|6
1626064830000|2021-07-12 04:40:30|143143.5|143013.5|143144.6|143014.6|143149.3|143019.3|143143.5|143013.5|8
1626064840000|2021-07-12 04:40:40|143142.7|143012.7|143139.5|143009.5|143147.7|143017.7|143138.5|143008.5|10
1626064850000|2021-07-12 04:40:50|143142.3|143012.3|143145|143015|143147.1|143017.1|143142.3|143012.3|10
1626064860000|2021-07-12 04:41:00|143142.6|143012.6|143141.3|143011.3|143143.7|143013.7|143141.3|143011.3|5
1626064870000|2021-07-12 04:41:10|143142.2|143012.2|143144.3|143014.3|143147.3|143017.3|143142.2|143012.2|11
1626064880000|2021-07-12 04:41:20|143144.2|143014.2|143148.1|143018.1|143151.5|143021.5|143142.6|143012.6|15
1626064890000|2021-07-12 04:41:30|143143.9|143013.9|143143.8|143013.8|143155.7|143025.7|143137.2|143007.2|11
1626064900000|2021-07-12 04:41:40|143140.4|143010.4|143146.8|143016.8|143149.7|143019.7|143140.4|143010.4|8
1626064910000|2021-07-12 04:41:50|143146.2|143016.2|143140.2|143010.2|143146.2|143016.2|143140.2|143010.2|3
1626064920000|2021-07-12 04:42:00|143140.8|143010.8|143145.3|143015.3|143147.9|143017.9|143140.8|143010.8|7
1626064930000|2021-07-12 04:42:10|143147.3|143017.3|143142.3|143012.3|143147.3|143017.3|143141.4|143011.4|9
1626064940000|2021-07-12 04:42:20|143143.1|143013.1|143146.1|143016.1|143146.1|143016.1|143138.9|143008.9|7
1626064950000|2021-07-12 04:42:30|143144.2|143014.2|143135.6|143005.6|143150.8|143020.8|143131.9|143001.9|15
1626064960000|2021-07-12 04:42:40|143140.1|143010.1|143146.1|143016.1|143147.3|143017.3|143136.3|143006.3|6
1626064970000|2021-07-12 04:42:50|143151.5|143021.5|143140.7|143010.7|143151.5|143021.5|143140.5|143010.5|15
1626064980000|2021-07-12 04:43:00|143142|143012|143157.6|143027.6|143158.6|143028.6|143139.6|143009.6|22
1626064990000|2021-07-12 04:43:10|143152.7|143022.7|143138.5|143008.5|143152.7|143022.7|143132|143002|21
1626065000000|2021-07-12 04:43:20|143132.3|143002.3|143139.4|143009.4|143139.4|143009.4|143132.3|143002.3|13
1626065010000|2021-07-12 04:43:30|143132.9|143002.9|143133.3|143003.3|143138.4|143008.4|143132.7|143002.7|12
1626065020000|2021-07-12 04:43:40|143135.6|143005.6|143136.2|143006.2|143136.2|143006.2|143124.5|142994.5|10
1626065030000|2021-07-12 04:43:50|143129.6|142999.6|143128.8|142998.8|143138.3|143008.3|143128.8|142998.8|7
1626065040000|2021-07-12 04:44:00|143134.4|143004.4|143125.5|142995.5|143134.7|143004.7|143125.5|142995.5|10
1626065050000|2021-07-12 04:44:10|143124.5|142994.5|143131.3|143001.3|143131.6|143001.6|143124.5|142994.5|11
1626065060000|2021-07-12 04:44:20|143132.2|143002.2|143131.7|143001.7|143137.8|143007.8|143130.3|143000.3|10
1626065070000|2021-07-12 04:44:30|143129.8|142999.8|143129.4|142999.4|143136.7|143006.7|143128.8|142998.8|7
1626065080000|2021-07-12 04:44:40|143129.7|142999.7|143129.4|142999.4|143136.1|143006.1|143127.1|142997.1|9
1626065090000|2021-07-12 04:44:50|143130.1|143000.1|143130.5|143000.5|143140.6|143010.6|143126.4|142996.4|12
1626065100000|2021-07-12 04:45:00|143133|143003|143132.4|143002.4|143139.3|143009.3|143128.3|142998.3|14
1626065110000|2021-07-12 04:45:10|143133.3|143003.3|143133.2|143003.2|143137.5|143007.5|143129.3|142999.3|8
1626065120000|2021-07-12 04:45:20|143132.1|143002.1|143129.1|142999.1|143133.3|143003.3|143129|142999|7
1626065130000|2021-07-12 04:45:30|143130.7|143000.7|143130.1|143000.1|143136|143006|143130.1|143000.1|14
1626065140000|2021-07-12 04:45:40|143135.8|143005.8|143135.1|143005.1|143141.3|143011.3|143129.9|142999.9|9
1626065150000|2021-07-12 04:45:50|143139|143009|143135.4|143005.4|143174.4|143044.4|143131.2|143001.2|17
1626065160000|2021-07-12 04:46:00|143130.7|143000.7|143137.7|143007.7|143139.2|143009.2|143130.7|143000.7|15
1626065170000|2021-07-12 04:46:10|143136.7|143006.7|143132.7|143002.7|143136.7|143006.7|143129.3|142999.3|12
1626065180000|2021-07-12 04:46:20|143135|143005|143133.4|143003.4|143135|143005|143129.7|142999.7|8
1626065190000|2021-07-12 04:46:30|143131|143001|143131.8|143001.8|143135.9|143005.9|143130.1|143000.1|7
1626065200000|2021-07-12 04:46:40|143129.4|142999.4|143147.2|143017.2|143149.1|143019.1|143129.4|142999.4|23
1626065210000|2021-07-12 04:46:50|143145.1|143015.1|143140.9|143010.9|143150|143020|143136.1|143006.1|16
1626065220000|2021-07-12 04:47:00|143141.4|143011.4|143135.6|143005.6|143142.3|143012.3|143133.5|143003.5|20
1626065230000|2021-07-12 04:47:10|143135.9|143005.9|143136.1|143006.1|143137.1|143007.1|143132.1|143002.1|10
1626065240000|2021-07-12 04:47:20|143134.7|143004.7|143140.8|143010.8|143143.8|143013.8|143133.9|143003.9|12
1626065250000|2021-07-12 04:47:30|143140.3|143010.3|143135.1|143005.1|143143.3|143013.3|143134.9|143004.9|11
1626065260000|2021-07-12 04:47:40|143135.6|143005.6|143132.2|143002.2|143137.5|143007.5|143132.2|143002.2|11
1626065270000|2021-07-12 04:47:50|143132.8|143002.8|143131.5|143001.5|143133.3|143003.3|143129.6|142999.6|11
1626065280000|2021-07-12 04:48:00|143132.2|143002.2|143137.1|143007.1|143137.7|143007.7|143132.2|143002.2|12
1626065290000|2021-07-12 04:48:10|143135.9|143005.9|143138.4|143008.4|143141.3|143011.3|143135.9|143005.9|18
1626065300000|2021-07-12 04:48:20|143132.9|143002.9|143138|143008|143139.1|143009.1|143132.4|143002.4|11
1626065310000|2021-07-12 04:48:30|143137.8|143007.8|143139|143009|143143.4|143013.4|143132|143002|14
1626065320000|2021-07-12 04:48:40|143139.1|143009.1|143130.4|143000.4|143139.9|143009.9|143129.7|142999.7|14
1626065330000|2021-07-12 04:48:50|143138.6|143008.6|143142|143012|143144.5|143014.5|143135.6|143005.6|22
1626065340000|2021-07-12 04:49:00|143144.6|143014.6|143135.8|143005.8|143144.6|143014.6|143134.9|143004.9|14
1626065350000|2021-07-12 04:49:10|143134.5|143004.5|143133.8|143003.8|143138.6|143008.6|143133.8|143003.8|16
1626065360000|2021-07-12 04:49:20|143134.3|143004.3|143135.4|143005.4|143136.6|143006.6|143132.8|143002.8|15
1626065370000|2021-07-12 04:49:30|143134.3|143004.3|143132.7|143002.7|143141|143011|143132|143002|18
1626065380000|2021-07-12 04:49:40|143134.3|143004.3|143137.9|143007.9|143142.1|143012.1|143133.3|143003.3|27
1626065390000|2021-07-12 04:49:50|143136.3|143006.3|143132.7|143002.7|143142.1|143012.1|143132.7|143002.7|19
1626065400000|2021-07-12 04:50:00|143134.3|143004.3|143133.3|143003.3|143138.5|143008.5|143133.3|143003.3|13
1626065410000|2021-07-12 04:50:10|143134.5|143004.5|143138|143008|143138|143008|143133.9|143003.9|16
1626065420000|2021-07-12 04:50:20|143138.5|143008.5|143139|143009|143143.8|143013.8|143134.8|143004.8|24
1626065430000|2021-07-12 04:50:30|143140.2|143010.2|143140|143010|143148.7|143018.7|143136.6|143006.6|25
1626065440000|2021-07-12 04:50:40|143137.3|143007.3|143130|143000|143139.1|143009.1|143129.2|142999.2|16
1626065450000|2021-07-12 04:50:50|143131.4|143001.4|143134|143004|143134.2|143004.2|143131.1|143001.1|15
1626065460000|2021-07-12 04:51:00|143135.1|143005.1|143149.4|143019.4|143154.5|143024.5|143132.7|143002.7|17
1626065470000|2021-07-12 04:51:10|143146.2|143016.2|143143|143013|143148.7|143018.7|143141.3|143011.3|10
1626065480000|2021-07-12 04:51:20|143143.9|143013.9|143143.3|143013.3|143146|143016|143141.8|143011.8|7
1626065490000|2021-07-12 04:51:30|143143.6|143013.6|143150.4|143020.4|143162.8|143032.8|143143|143013|19
1626065500000|2021-07-12 04:51:40|143154.1|143024.1|143150.1|143020.1|143157.1|143027.1|143146.6|143016.6|12
1626065510000|2021-07-12 04:51:50|143155.9|143025.9|143141.6|143011.6|143155.9|143025.9|143141.6|143011.6|13
1626065520000|2021-07-12 04:52:00|143143.3|143013.3|143146.8|143016.8|143154|143024|143141.9|143011.9|12
1626065530000|2021-07-12 04:52:10|143145.7|143015.7|143149.4|143019.4|143150.9|143020.9|143145.7|143015.7|9
1626065540000|2021-07-12 04:52:20|143153.4|143023.4|143148.5|143018.5|143159.5|143029.5|143147.5|143017.5|14
1626065550000|2021-07-12 04:52:30|143141.4|143011.4|143139.7|143009.7|143141.4|143011.4|143139.7|143009.7|4
1626065560000|2021-07-12 04:52:40|143141.4|143011.4|143138.6|143008.6|143144.5|143014.5|143138.6|143008.6|4
1626065570000|2021-07-12 04:52:50|143141.4|143011.4|143151.7|143021.7|143154.3|143024.3|143136.2|143006.2|14
1626065580000|2021-07-12 04:53:00|143150.9|143020.9|143151.1|143021.1|143155|143025|143146.8|143016.8|6
1626065590000|2021-07-12 04:53:10|143152.5|143022.5|143155.7|143025.7|143158.7|143028.7|143147|143017|16
1626065600000|2021-07-12 04:53:20|143155.5|143025.5|143155.4|143025.4|143157.5|143027.5|143149|143019|12
1626065610000|2021-07-12 04:53:30|143158|143028|143159|143029|143164.1|143034.1|143153.5|143023.5|14
1626065620000|2021-07-12 04:53:40|143156.8|143026.8|143156.3|143026.3|143159.8|143029.8|143149.9|143019.9|14
1626065630000|2021-07-12 04:53:50|143155.3|143025.3|143154.1|143024.1|143158.7|143028.7|143150.9|143020.9|16
1626065640000|2021-07-12 04:54:00|143152.1|143022.1|143146.6|143016.6|143154.1|143024.1|143146.6|143016.6|13
1626065650000|2021-07-12 04:54:10|143153.1|143023.1|143149.8|143019.8|143153.6|143023.6|143149.3|143019.3|6
1626065660000|2021-07-12 04:54:20|143150.2|143020.2|143157.2|143027.2|143157.2|143027.2|143144.7|143014.7|9
1626065670000|2021-07-12 04:54:30|143160.9|143030.9|143157.9|143027.9|143161.2|143031.2|143149|143019|15
1626065680000|2021-07-12 04:54:40|143156.6|143026.6|143156.3|143026.3|143160.9|143030.9|143147.9|143017.9|15
1626065690000|2021-07-12 04:54:50|143158.1|143028.1|143155.2|143025.2|143158.6|143028.6|143144.1|143014.1|15
1626065700000|2021-07-12 04:55:00|143157.8|143027.8|143149|143019|143158.3|143028.3|143148|143018|12
1626065710000|2021-07-12 04:55:10|143148.7|143018.7|143142|143012|143149.2|143019.2|143139.1|143009.1|10
1626065720000|2021-07-12 04:55:20|143147.2|143017.2|143148.5|143018.5|143148.5|143018.5|143131.3|143001.3|8
1626065730000|2021-07-12 04:55:30|143146.6|143016.6|143149.8|143019.8|143158.6|143028.6|143146.6|143016.6|13
1626065740000|2021-07-12 04:55:40|143147.4|143017.4|143147.5|143017.5|143157.9|143027.9|143144.1|143014.1|13
1626065750000|2021-07-12 04:55:50|143148.5|143018.5|143150.6|143020.6|143153.5|143023.5|143145.2|143015.2|13
1626065760000|2021-07-12 04:56:00|143155|143025|143151.7|143021.7|143164.5|143034.5|143151.7|143021.7|13
1626065770000|2021-07-12 04:56:10|143151.5|143021.5|143146.1|143016.1|143151.5|143021.5|143143.2|143013.2|8
1626065780000|2021-07-12 04:56:20|143145.8|143015.8|143143.4|143013.4|143148.1|143018.1|143143.4|143013.4|12
1626065790000|2021-07-12 04:56:30|143142.6|143012.6|143142.5|143012.5|143147.7|143017.7|143140.1|143010.1|18
1626065800000|2021-07-12 04:56:40|143142.7|143012.7|143153.2|143023.2|143158.9|143028.9|143142.7|143012.7|16
1626065810000|2021-07-12 04:56:50|143154.2|143024.2|143151.7|143021.7|143157.2|143027.2|143149.9|143019.9|11
1626065820000|2021-07-12 04:57:00|143149.1|143019.1|143145.6|143015.6|143156.3|143026.3|143145.6|143015.6|15
1626065830000|2021-07-12 04:57:10|143145.4|143015.4|143156.1|143026.1|143156.1|143026.1|143142.4|143012.4|9
1626065840000|2021-07-12 04:57:20|143155.6|143025.6|143152.9|143022.9|143156.9|143026.9|143149.1|143019.1|22
1626065850000|2021-07-12 04:57:30|143154.2|143024.2|143154.3|143024.3|143160.6|143030.6|143148.7|143018.7|19
1626065860000|2021-07-12 04:57:40|143153.4|143023.4|143155.4|143025.4|143156.4|143026.4|143153.1|143023.1|10
1626065870000|2021-07-12 04:57:50|143157.7|143027.7|143155.3|143025.3|143158.7|143028.7|143149.8|143019.8|14
1626065880000|2021-07-12 04:58:00|143153|143023|143156.3|143026.3|143161.2|143031.2|143151.7|143021.7|19
1626065890000|2021-07-12 04:58:10|143155.6|143025.6|143146.4|143016.4|143160.1|143030.1|143146.4|143016.4|28
1626065900000|2021-07-12 04:58:20|143145.5|143015.5|143161.1|143031.1|143163.4|143033.4|143138.6|143008.6|22
1626065910000|2021-07-12 04:58:30|143155.8|143025.8|143149.6|143019.6|143157.1|143027.1|143147.8|143017.8|24
1626065920000|2021-07-12 04:58:40|143150.6|143020.6|143158.1|143028.1|143160.7|143030.7|143149.3|143019.3|20
1626065930000|2021-07-12 04:58:50|143157.4|143027.4|143154.1|143024.1|143159|143029|143152.1|143022.1|18
1626065940000|2021-07-12 04:59:00|143153.6|143023.6|143148.1|143018.1|143153.6|143023.6|143142.5|143012.5|7
1626065950000|2021-07-12 04:59:10|143148.6|143018.6|143150.4|143020.4|143159.8|143029.8|143145.6|143015.6|23
1626065960000|2021-07-12 04:59:20|143150.9|143020.9|143151.5|143021.5|143159.5|143029.5|143145.4|143015.4|20
1626065970000|2021-07-12 04:59:30|143150.9|143020.9|143153.5|143023.5|143156.2|143026.2|143148.1|143018.1|23
1626065980000|2021-07-12 04:59:40|143152.3|143022.3|143155.7|143025.7|143159.6|143029.6|143149.7|143019.7|22
1626065990000|2021-07-12 04:59:50|143157.9|143027.9|143149.9|143019.9|143157.9|143027.9|143149.5|143019.5|17
1626066000000|2021-07-12 05:00:00|143150.5|143020.5|143145|143015|143154|143024|143142.7|143012.7|29
1626066010000|2021-07-12 05:00:10|143149.8|143019.8|143145.8|143015.8|143151.8|143021.8|143142.7|143012.7|28
1626066020000|2021-07-12 05:00:20|143145|143015|143137.5|143007.5|143145|143015|143137.5|143007.5|7
1626066030000|2021-07-12 05:00:30|143136.8|143006.8|143149.5|143019.5|143152.8|143022.8|143135.9|143005.9|25
1626066040000|2021-07-12 05:00:40|143147.8|143017.8|143149.4|143019.4|143154.6|143024.6|143146.2|143016.2|24
1626066050000|2021-07-12 05:00:50|143149|143019|143143.8|143013.8|143159.4|143029.4|143139.4|143009.4|25
1626066060000|2021-07-12 05:01:00|143143.6|143013.6|143142.3|143012.3|143143.8|143013.8|143135.1|143005.1|16
1626066070000|2021-07-12 05:01:10|143144.3|143014.3|143145.4|143015.4|143148.6|143018.6|143143.9|143013.9|21
1626066080000|2021-07-12 05:01:20|143146.4|143016.4|143144|143014|143150.7|143020.7|143142.2|143012.2|16
1626066090000|2021-07-12 05:01:30|143144.1|143014.1|143144.2|143014.2|143148.3|143018.3|143141.3|143011.3|14
1626066100000|2021-07-12 05:01:40|143142.5|143012.5|143143|143013|143150.8|143020.8|143131.8|143001.8|23
1626066110000|2021-07-12 05:01:50|143149.7|143019.7|143144.2|143014.2|143149.7|143019.7|143139.4|143009.4|24
1626066120000|2021-07-12 05:02:00|143144.7|143014.7|143148.7|143018.7|143149|143019|143144|143014|18
1626066130000|2021-07-12 05:02:10|143150|143020|143150.9|143020.9|143150.9|143020.9|143143.8|143013.8|18
1626066140000|2021-07-12 05:02:20|143148|143018|143145.1|143015.1|143148.8|143018.8|143139|143009|25
1626066150000|2021-07-12 05:02:30|143145.4|143015.4|143148|143018|143150.5|143020.5|143145.4|143015.4|13
1626066160000|2021-07-12 05:02:40|143147|143017|143145.2|143015.2|143147|143017|143137.2|143007.2|28
1626066170000|2021-07-12 05:02:50|143143|143013|143146.5|143016.5|143148.2|143018.2|143142.8|143012.8|20
1626066180000|2021-07-12 05:03:00|143147|143017|143146.4|143016.4|143148.9|143018.9|143145.1|143015.1|21
1626066190000|2021-07-12 05:03:10|143143.4|143013.4|143137|143007|143145.1|143015.1|143135.5|143005.5|23
1626066200000|2021-07-12 05:03:20|143142.5|143012.5|143139.1|143009.1|143142.5|143012.5|143134.3|143004.3|21
1626066210000|2021-07-12 05:03:30|143140.6|143010.6|143142.8|143012.8|143143.7|143013.7|143136.5|143006.5|25
1626066220000|2021-07-12 05:03:40|143141.5|143011.5|143146.8|143016.8|143152.9|143022.9|143137.2|143007.2|22
1626066230000|2021-07-12 05:03:50|143153.7|143023.7|143138.7|143008.7|143153.7|143023.7|143135.6|143005.6|22
1626066240000|2021-07-12 05:04:00|143138.3|143008.3|143136.2|143006.2|143139.1|143009.1|143131.8|143001.8|22
1626066250000|2021-07-12 05:04:10|143140.2|143010.2|143139|143009|143141.1|143011.1|143132.4|143002.4|18
1626066260000|2021-07-12 05:04:20|143137.9|143007.9|143140.4|143010.4|143140.4|143010.4|143135.6|143005.6|12
1626066270000|2021-07-12 05:04:30|143137.7|143007.7|143137|143007|143142.2|143012.2|143137|143007|14
1626066280000|2021-07-12 05:04:40|143136.1|143006.1|143141.3|143011.3|143147.9|143017.9|143134.5|143004.5|14
1626066290000|2021-07-12 05:04:50|143145.2|143015.2|143140.3|143010.3|143146.4|143016.4|143136.6|143006.6|17
1626066300000|2021-07-12 05:05:00|143145.1|143015.1|143133.7|143003.7|143145.6|143015.6|143133.2|143003.2|20
1626066310000|2021-07-12 05:05:10|143134.5|143004.5|143145.5|143015.5|143147.5|143017.5|143133.6|143003.6|13
1626066320000|2021-07-12 05:05:20|143144.6|143014.6|143140.1|143010.1|143144.6|143014.6|143138.4|143008.4|18
1626066330000|2021-07-12 05:05:30|143139.9|143009.9|143136.1|143006.1|143139.9|143009.9|143134|143004|17
1626066340000|2021-07-12 05:05:40|143136.4|143006.4|143143.9|143013.9|143145.8|143015.8|143135.6|143005.6|25
1626066350000|2021-07-12 05:05:50|143142.5|143012.5|143135.8|143005.8|143142.5|143012.5|143135.3|143005.3|23
1626066360000|2021-07-12 05:06:00|143142.2|143012.2|143144.5|143014.5|143145.5|143015.5|143127.4|142997.4|21
1626066370000|2021-07-12 05:06:10|143144.1|143014.1|143136.5|143006.5|143144.1|143014.1|143136.5|143006.5|16
1626066380000|2021-07-12 05:06:20|143136.4|143006.4|143135.2|143005.2|143136.4|143006.4|143131.6|143001.6|16
1626066390000|2021-07-12 05:06:30|143135.1|143005.1|143130.1|143000.1|143135.1|143005.1|143130.1|143000.1|12
1626066400000|2021-07-12 05:06:40|143134.1|143004.1|143135.3|143005.3|143136.8|143006.8|143134|143004|10
1626066410000|2021-07-12 05:06:50|143138.7|143008.7|143139.5|143009.5|143142.9|143012.9|143131.8|143001.8|32
1626066420000|2021-07-12 05:07:00|143137.1|143007.1|143139.9|143009.9|143144.4|143014.4|143137.1|143007.1|25
1626066430000|2021-07-12 05:07:10|143141|143011|143138.4|143008.4|143141.8|143011.8|143136.9|143006.9|19
1626066440000|2021-07-12 05:07:20|143138.5|143008.5|143139|143009|143139.2|143009.2|143134.8|143004.8|13
1626066450000|2021-07-12 05:07:30|143139.4|143009.4|143137.2|143007.2|143147.2|143017.2|143136.8|143006.8|22
1626066460000|2021-07-12 05:07:40|143137.8|143007.8|143145.1|143015.1|143148.6|143018.6|143137.8|143007.8|31
1626066470000|2021-07-12 05:07:50|143144.1|143014.1|143139.7|143009.7|143144.1|143014.1|143136.9|143006.9|19
1626066480000|2021-07-12 05:08:00|143142|143012|143140.4|143010.4|143143|143013|143139.6|143009.6|18
1626066490000|2021-07-12 05:08:10|143143.6|143013.6|143141.1|143011.1|143143.7|143013.7|143140.3|143010.3|11
1626066500000|2021-07-12 05:08:20|143137.3|143007.3|143143.5|143013.5|143150.4|143020.4|143135.9|143005.9|16
1626066510000|2021-07-12 05:08:30|143142.2|143012.2|143145.8|143015.8|143150.9|143020.9|143141.1|143011.1|18
1626066520000|2021-07-12 05:08:40|143143.4|143013.4|143142.3|143012.3|143155.1|143025.1|143142.3|143012.3|14
1626066530000|2021-07-12 05:08:50|143144.2|143014.2|143147.7|143017.7|143147.8|143017.8|143143|143013|9
1626066540000|2021-07-12 05:09:00|143146.1|143016.1|143149|143019|143152|143022|143142.5|143012.5|13
1626066550000|2021-07-12 05:09:10|143148.6|143018.6|143151.5|143021.5|143152.5|143022.5|143147.9|143017.9|17
1626066560000|2021-07-12 05:09:20|143152.6|143022.6|143154.1|143024.1|143154.8|143024.8|143150.2|143020.2|19
1626066570000|2021-07-12 05:09:30|143151.5|143021.5|143147.8|143017.8|143154.3|143024.3|143147.8|143017.8|19
1626066580000|2021-07-12 05:09:40|143148.1|143018.1|143148.6|143018.6|143149.2|143019.2|143143.1|143013.1|18
1626066590000|2021-07-12 05:09:50|143148.8|143018.8|143147.8|143017.8|143148.8|143018.8|143147.3|143017.3|12
1626066600000|2021-07-12 05:10:00|143147.6|143017.6|143148.4|143018.4|143153|143023|143147.6|143017.6|19
1626066610000|2021-07-12 05:10:10|143145.5|143015.5|143145.5|143015.5|143149|143019|143145.4|143015.4|14
1626066620000|2021-07-12 05:10:20|143144.9|143014.9|143146.9|143016.9|143147.9|143017.9|143144.6|143014.6|11
1626066630000|2021-07-12 05:10:30|143144.1|143014.1|143142.9|143012.9|143148|143018|143142.1|143012.1|17
1626066640000|2021-07-12 05:10:40|143142.8|143012.8|143148.6|143018.6|143148.9|143018.9|143142.8|143012.8|18
1626066650000|2021-07-12 05:10:50|143147.7|143017.7|143152.3|143022.3|143152.4|143022.4|143147.5|143017.5|18
1626066660000|2021-07-12 05:11:00|143152|143022|143152.4|143022.4|143154.3|143024.3|143147.7|143017.7|17
1626066670000|2021-07-12 05:11:10|143151|143021|143151.5|143021.5|143151.6|143021.6|143150.4|143020.4|9
1626066680000|2021-07-12 05:11:20|143151.1|143021.1|143147.3|143017.3|143153.5|143023.5|143147.3|143017.3|11
1626066690000|2021-07-12 05:11:30|143146.7|143016.7|143144.9|143014.9|143147.8|143017.8|143141.9|143011.9|13
1626066700000|2021-07-12 05:11:40|143145.2|143015.2|143143.4|143013.4|143147.6|143017.6|143143.4|143013.4|8
1626066710000|2021-07-12 05:11:50|143144|143014|143144.3|143014.3|143144.6|143014.6|143143.4|143013.4|12
1626066720000|2021-07-12 05:12:00|143144.7|143014.7|143148|143018|143153.4|143023.4|143144.7|143014.7|16
1626066730000|2021-07-12 05:12:10|143148.1|143018.1|143151.7|143021.7|143152.4|143022.4|143147.1|143017.1|20
1626066740000|2021-07-12 05:12:20|143152.1|143022.1|143145.2|143015.2|143152.7|143022.7|143144.4|143014.4|14
1626066750000|2021-07-12 05:12:30|143144.9|143014.9|143150.8|143020.8|143152.3|143022.3|143144.9|143014.9|15
1626066760000|2021-07-12 05:12:40|143149.1|143019.1|143151.8|143021.8|143152.3|143022.3|143149.1|143019.1|11
1626066770000|2021-07-12 05:12:50|143151.7|143021.7|143149|143019|143151.7|143021.7|143146.8|143016.8|11
1626066780000|2021-07-12 05:13:00|143148.2|143018.2|143152.9|143022.9|143156.7|143026.7|143146.7|143016.7|14
1626066790000|2021-07-12 05:13:10|143150.8|143020.8|143150.6|143020.6|143151.2|143021.2|143146.9|143016.9|13
1626066800000|2021-07-12 05:13:20|143149.2|143019.2|143148.3|143018.3|143149.2|143019.2|143143|143013|17
1626066810000|2021-07-12 05:13:30|143148.5|143018.5|143148.8|143018.8|143148.8|143018.8|143146.7|143016.7|8
1626066820000|2021-07-12 05:13:40|143150.9|143020.9|143149.5|143019.5|143151.1|143021.1|143147.5|143017.5|13
1626066830000|2021-07-12 05:13:50|143149.4|143019.4|143151.2|143021.2|143151.2|143021.2|143148.5|143018.5|9
1626066840000|2021-07-12 05:14:00|143150.4|143020.4|143147.3|143017.3|143152.1|143022.1|143146.6|143016.6|13
1626066850000|2021-07-12 05:14:10|143146.6|143016.6|143147.9|143017.9|143151.2|143021.2|143146.1|143016.1|13
1626066860000|2021-07-12 05:14:20|143150.1|143020.1|143150|143020|143151.1|143021.1|143148.6|143018.6|11
1626066870000|2021-07-12 05:14:30|143148.2|143018.2|143151.6|143021.6|143151.6|143021.6|143148|143018|23
1626066880000|2021-07-12 05:14:40|143151.4|143021.4|143159.3|143029.3|143159.4|143029.4|143150.5|143020.5|28
1626066890000|2021-07-12 05:14:50|143159.9|143029.9|143158.8|143028.8|143160.4|143030.4|143155.3|143025.3|25
1626066900000|2021-07-12 05:15:00|143159.3|143029.3|143157.8|143027.8|143159.4|143029.4|143155.1|143025.1|30
1626066910000|2021-07-12 05:15:10|143157.1|143027.1|143160.5|143030.5|143161.4|143031.4|143155.2|143025.2|21
1626066920000|2021-07-12 05:15:20|143160.3|143030.3|143157.8|143027.8|143160.3|143030.3|143157.2|143027.2|14
1626066930000|2021-07-12 05:15:30|143158.1|143028.1|143154.9|143024.9|143161.3|143031.3|143154|143024|15
1626066940000|2021-07-12 05:15:40|143154.8|143024.8|143156.9|143026.9|143157.5|143027.5|143154.8|143024.8|14
1626066950000|2021-07-12 05:15:50|143157|143027|143157.8|143027.8|143162.6|143032.6|143155.9|143025.9|15
1626066960000|2021-07-12 05:16:00|143157.9|143027.9|143158.1|143028.1|143159.1|143029.1|143157.6|143027.6|13
1626066970000|2021-07-12 05:16:10|143158.5|143028.5|143161.9|143031.9|143165.8|143035.8|143158.4|143028.4|18
1626066980000|2021-07-12 05:16:20|143162.3|143032.3|143155.6|143025.6|143163.2|143033.2|143155.6|143025.6|18
1626066990000|2021-07-12 05:16:30|143158.1|143028.1|143154.6|143024.6|143159.8|143029.8|143152.2|143022.2|31
1626067000000|2021-07-12 05:16:40|143155.2|143025.2|143151.9|143021.9|143155.2|143025.2|143151.2|143021.2|22
1626067010000|2021-07-12 05:16:50|143150.6|143020.6|143153.9|143023.9|143156.2|143026.2|143149.3|143019.3|26
1626067020000|2021-07-12 05:17:00|143155.4|143025.4|143153.7|143023.7|143156.8|143026.8|143153.5|143023.5|26
1626067030000|2021-07-12 05:17:10|143154|143024|143150.4|143020.4|143156.9|143026.9|143150.4|143020.4|27
1626067040000|2021-07-12 05:17:20|143150.9|143020.9|143147.5|143017.5|143152.7|143022.7|143147.5|143017.5|24
1626067050000|2021-07-12 05:17:30|143145.6|143015.6|143150.4|143020.4|143150.5|143020.5|143145.6|143015.6|16
1626067060000|2021-07-12 05:17:40|143149.3|143019.3|143150.6|143020.6|143151.3|143021.3|143149.2|143019.2|22
1626067070000|2021-07-12 05:17:50|143148.5|143018.5|143151.5|143021.5|143152.3|143022.3|143147.4|143017.4|26
1626067080000|2021-07-12 05:18:00|143146.6|143016.6|143149.8|143019.8|143150.4|143020.4|143145|143015|23
1626067090000|2021-07-12 05:18:10|143149.4|143019.4|143149.7|143019.7|143150.3|143020.3|143146.7|143016.7|19
1626067100000|2021-07-12 05:18:20|143146.4|143016.4|143146.7|143016.7|143148.6|143018.6|143144.5|143014.5|24
1626067110000|2021-07-12 05:18:30|143142.7|143012.7|143148|143018|143148.7|143018.7|143142.7|143012.7|27
1626067120000|2021-07-12 05:18:40|143147.3|143017.3|143147|143017|143148.9|143018.9|143145.8|143015.8|18
1626067130000|2021-07-12 05:18:50|143147.8|143017.8|143147.9|143017.9|143148.1|143018.1|143145.5|143015.5|21
1626067140000|2021-07-12 05:19:00|143147.2|143017.2|143149.8|143019.8|143150.8|143020.8|143142.8|143012.8|22
1626067150000|2021-07-12 05:19:10|143150.6|143020.6|143133.9|143003.9|143151|143021|143131.6|143001.6|31
1626067160000|2021-07-12 05:19:20|143134.2|143004.2|143141.9|143011.9|143142.4|143012.4|143134.2|143004.2|20
1626067170000|2021-07-12 05:19:30|143140.8|143010.8|143141.1|143011.1|143142.4|143012.4|143139.3|143009.3|18
1626067180000|2021-07-12 05:19:40|143141.4|143011.4|143102.2|142972.2|143141.6|143011.6|143099.6|142969.6|18
1626067190000|2021-07-12 05:19:50|143103.8|142973.8|143091.8|142961.8|143103.8|142973.8|143091.8|142961.8|22
1626067200000|2021-07-12 05:20:00|143093.5|142963.5|143096.5|142966.5|143103.8|142973.8|143093.5|142963.5|19
1626067210000|2021-07-12 05:20:10|143096.3|142966.3|143103.6|142973.6|143104.1|142974.1|143096.3|142966.3|15
1626067220000|2021-07-12 05:20:20|143103.7|142973.7|143100.2|142970.2|143105.7|142975.7|143098|142968|13
1626067230000|2021-07-12 05:20:30|143099.3|142969.3|143092.3|142962.3|143101.4|142971.4|143086.4|142956.4|21
1626067240000|2021-07-12 05:20:40|143092.6|142962.6|143091.4|142961.4|143093.2|142963.2|143086.3|142956.3|15
1626067250000|2021-07-12 05:20:50|143090.5|142960.5|143099.2|142969.2|143100.9|142970.9|143090.5|142960.5|24
1626067260000|2021-07-12 05:21:00|143100.3|142970.3|143094.3|142964.3|143101.4|142971.4|143084.3|142954.3|23
1626067270000|2021-07-12 05:21:10|143092.1|142962.1|143097.2|142967.2|143098.4|142968.4|143089.5|142959.5|32
1626067280000|2021-07-12 05:21:20|143099.5|142969.5|143098|142968|143100.3|142970.3|143097.1|142967.1|22
1626067290000|2021-07-12 05:21:30|143099.6|142969.6|143100.3|142970.3|143101.6|142971.6|143098.1|142968.1|26
1626067300000|2021-07-12 05:21:40|143099.9|142969.9|143097.4|142967.4|143100.7|142970.7|143094.8|142964.8|24
1626067310000|2021-07-12 05:21:50|143095.8|142965.8|143094.9|142964.9|143099.8|142969.8|143093.9|142963.9|24
1626067320000|2021-07-12 05:22:00|143094.4|142964.4|143089.7|142959.7|143094.4|142964.4|143089.4|142959.4|23
1626067330000|2021-07-12 05:22:10|143090.5|142960.5|143091.5|142961.5|143091.7|142961.7|143087.6|142957.6|19
1626067340000|2021-07-12 05:22:20|143091.6|142961.6|143087.5|142957.5|143093.3|142963.3|143087|142957|30
1626067350000|2021-07-12 05:22:30|143089.2|142959.2|143093.1|142963.1|143093.7|142963.7|143088.6|142958.6|30
1626067360000|2021-07-12 05:22:40|143093.5|142963.5|143092|142962|143093.7|142963.7|143089.8|142959.8|13
1626067370000|2021-07-12 05:22:50|143092.2|142962.2|143092.6|142962.6|143094.4|142964.4|143087.2|142957.2|21
1626067380000|2021-07-12 05:23:00|143094.9|142964.9|143090.4|142960.4|143094.9|142964.9|143089.7|142959.7|19
1626067390000|2021-07-12 05:23:10|143091.4|142961.4|143090|142960|143091.7|142961.7|143087|142957|21
1626067400000|2021-07-12 05:23:20|143090.5|142960.5|143092.9|142962.9|143094.2|142964.2|143088.8|142958.8|17
1626067410000|2021-07-12 05:23:30|143093.8|142963.8|143084.3|142954.3|143093.8|142963.8|143082.8|142952.8|19
1626067420000|2021-07-12 05:23:40|143086.2|142956.2|143088.5|142958.5|143090.3|142960.3|143084.1|142954.1|27
1626067430000|2021-07-12 05:23:50|143088.8|142958.8|143085|142955|143089|142959|143083.5|142953.5|24
1626067440000|2021-07-12 05:24:00|143085.6|142955.6|143086.8|142956.8|143092.1|142962.1|143083.7|142953.7|26
1626067450000|2021-07-12 05:24:10|143092.2|142962.2|143092.7|142962.7|143098.7|142968.7|143091.4|142961.4|27
1626067460000|2021-07-12 05:24:20|143092|142962|143091.1|142961.1|143092.7|142962.7|143089.2|142959.2|23
1626067470000|2021-07-12 05:24:30|143091.8|142961.8|143089.7|142959.7|143092.5|142962.5|143089.7|142959.7|19
1626067480000|2021-07-12 05:24:40|143089.6|142959.6|143087.8|142957.8|143095.2|142965.2|143087|142957|26
1626067490000|2021-07-12 05:24:50|143087.6|142957.6|143085.9|142955.9|143088.6|142958.6|143085.9|142955.9|19
1626067500000|2021-07-12 05:25:00|143088.4|142958.4|143084.3|142954.3|143090.7|142960.7|143084.3|142954.3|22
1626067510000|2021-07-12 05:25:10|143084.2|142954.2|143083.5|142953.5|143084.9|142954.9|143082.8|142952.8|17
1626067520000|2021-07-12 05:25:20|143082.9|142952.9|143082.3|142952.3|143084.5|142954.5|143081.3|142951.3|23
1626067530000|2021-07-12 05:25:30|143090|142960|143092.6|142962.6|143094.8|142964.8|143087.7|142957.7|29
1626067540000|2021-07-12 05:25:40|143092|142962|143089.7|142959.7|143092.7|142962.7|143086.7|142956.7|19
1626067550000|2021-07-12 05:25:50|143088.9|142958.9|143089.1|142959.1|143091.2|142961.2|143086.1|142956.1|23
1626067560000|2021-07-12 05:26:00|143087.8|142957.8|143082.4|142952.4|143087.8|142957.8|143081.3|142951.3|26
1626067570000|2021-07-12 05:26:10|143082.6|142952.6|143082.4|142952.4|143090.3|142960.3|143080.3|142950.3|24
1626067580000|2021-07-12 05:26:20|143083.1|142953.1|143083.5|142953.5|143086.8|142956.8|143082.6|142952.6|14
1626067590000|2021-07-12 05:26:30|143084.2|142954.2|143082.5|142952.5|143084.9|142954.9|143081.7|142951.7|11
1626067600000|2021-07-12 05:26:40|143082.3|142952.3|143082.2|142952.2|143085.9|142955.9|143081.8|142951.8|18
1626067610000|2021-07-12 05:26:50|143082.3|142952.3|143080.4|142950.4|143084.2|142954.2|143080.4|142950.4|13
1626067620000|2021-07-12 05:27:00|143081.3|142951.3|143079.8|142949.8|143081.3|142951.3|143079.8|142949.8|13
1626067630000|2021-07-12 05:27:10|143079.9|142949.9|143078|142948|143085.2|142955.2|143077.6|142947.6|17
1626067640000|2021-07-12 05:27:20|143078.2|142948.2|143080.5|142950.5|143081.5|142951.5|143078.2|142948.2|19
1626067650000|2021-07-12 05:27:30|143093.7|142963.7|143103.9|142973.9|143110.3|142980.3|143093.7|142963.7|34
1626067660000|2021-07-12 05:27:40|143105.4|142975.4|143103.9|142973.9|143106.4|142976.4|143103.3|142973.3|33
1626067670000|2021-07-12 05:27:50|143104|142974|143107.1|142977.1|143108.2|142978.2|143103.5|142973.5|31
1626067680000|2021-07-12 05:28:00|143107.6|142977.6|143105.6|142975.6|143108|142978|143103.1|142973.1|24
1626067690000|2021-07-12 05:28:10|143103.5|142973.5|143105.2|142975.2|143106|142976|143099.9|142969.9|26
1626067700000|2021-07-12 05:28:20|143112.2|142982.2|143106.1|142976.1|143113.8|142983.8|143100.2|142970.2|29
1626067710000|2021-07-12 05:28:30|143102.2|142972.2|143107.2|142977.2|143107.5|142977.5|143100.8|142970.8|32
1626067720000|2021-07-12 05:28:40|143107.5|142977.5|143105.9|142975.9|143107.8|142977.8|143104.2|142974.2|23
1626067730000|2021-07-12 05:28:50|143105.8|142975.8|143108.1|142978.1|143108.1|142978.1|143102.5|142972.5|23
1626067740000|2021-07-12 05:29:00|143105.1|142975.1|143083.5|142953.5|143105.6|142975.6|143083.5|142953.5|30
1626067750000|2021-07-12 05:29:10|143083.8|142953.8|143085.8|142955.8|143086.1|142956.1|143082.5|142952.5|22
1626067760000|2021-07-12 05:29:20|143085.9|142955.9|143081.1|142951.1|143086.8|142956.8|143079.3|142949.3|22
1626067770000|2021-07-12 05:29:30|143080.4|142950.4|143078.7|142948.7|143080.4|142950.4|143078|142948|21
1626067780000|2021-07-12 05:29:40|143078.6|142948.6|143072.7|142942.7|143080.9|142950.9|143070.4|142940.4|28
1626067790000|2021-07-12 05:29:50|143073.5|142943.5|143073.9|142943.9|143074.3|142944.3|143070.1|142940.1|24
1626067800000|2021-07-12 05:30:00|143071.3|142941.3|143075.7|142945.7|143075.7|142945.7|143071.3|142941.3|17
1626067810000|2021-07-12 05:30:10|143075.8|142945.8|143073.8|142943.8|143076.7|142946.7|143072.8|142942.8|23
1626067820000|2021-07-12 05:30:20|143073.5|142943.5|143067.3|142937.3|143073.5|142943.5|143062.3|142932.3|23
1626067830000|2021-07-12 05:30:30|143064.5|142934.5|143067.2|142937.2|143068.9|142938.9|143063.2|142933.2|22
1626067840000|2021-07-12 05:30:40|143067.3|142937.3|143067.9|142937.9|143070.5|142940.5|143067.3|142937.3|20
1626067850000|2021-07-12 05:30:50|143067.8|142937.8|143066.2|142936.2|143073.9|142943.9|143066.2|142936.2|21
1626067860000|2021-07-12 05:31:00|143065.9|142935.9|143067.8|142937.8|143073.4|142943.4|143065.9|142935.9|26
1626067870000|2021-07-12 05:31:10|143067.4|142937.4|143065.7|142935.7|143067.9|142937.9|143064.5|142934.5|22
1626067880000|2021-07-12 05:31:20|143066.8|142936.8|143069.8|142939.8|143074.2|142944.2|143064|142934|27
1626067890000|2021-07-12 05:31:30|143071.9|142941.9|143072.8|142942.8|143075.9|142945.9|143069.1|142939.1|20
1626067900000|2021-07-12 05:31:40|143071.6|142941.6|143071|142941|143072.7|142942.7|143070.5|142940.5|18
1626067910000|2021-07-12 05:31:50|143071.6|142941.6|143068.7|142938.7|143071.6|142941.6|143068.1|142938.1|21
1626067920000|2021-07-12 05:32:00|143069.7|142939.7|143069.3|142939.3|143070.7|142940.7|143065.3|142935.3|24
1626067930000|2021-07-12 05:32:10|143067.9|142937.9|143067|142937|143071.4|142941.4|143064|142934|25
1626067940000|2021-07-12 05:32:20|143067.1|142937.1|143071.3|142941.3|143073.9|142943.9|143067.1|142937.1|17
1626067950000|2021-07-12 05:32:30|143070|142940|143072.3|142942.3|143074.3|142944.3|143069.5|142939.5|17
1626067960000|2021-07-12 05:32:40|143072.4|142942.4|143068.7|142938.7|143076.2|142946.2|143068.7|142938.7|22
1626067970000|2021-07-12 05:32:50|143068.6|142938.6|143069.2|142939.2|143071.3|142941.3|143053.7|142923.7|19
1626067980000|2021-07-12 05:33:00|143069.1|142939.1|143071.2|142941.2|143071.2|142941.2|143066.6|142936.6|23
1626067990000|2021-07-12 05:33:10|143071|142941|143071.5|142941.5|143072.9|142942.9|143066|142936|17
1626068000000|2021-07-12 05:33:20|143069.4|142939.4|143072.1|142942.1|143072.2|142942.2|143067.1|142937.1|20
1626068010000|2021-07-12 05:33:30|143071.1|142941.1|143069.2|142939.2|143071.2|142941.2|143068.9|142938.9|16
1626068020000|2021-07-12 05:33:40|143069.6|142939.6|143074.3|142944.3|143074.3|142944.3|143066.6|142936.6|20
1626068030000|2021-07-12 05:33:50|143072.2|142942.2|143088.2|142958.2|143092.2|142962.2|143069.1|142939.1|23
1626068040000|2021-07-12 05:34:00|143090.4|142960.4|143073.8|142943.8|143094.8|142964.8|143073.8|142943.8|27
1626068050000|2021-07-12 05:34:10|143073.5|142943.5|143070.4|142940.4|143078.6|142948.6|143069.7|142939.7|28
1626068060000|2021-07-12 05:34:20|143073.7|142943.7|143076.4|142946.4|143076.7|142946.7|143069|142939|28
1626068070000|2021-07-12 05:34:30|143076.8|142946.8|143076.9|142946.9|143078.4|142948.4|143075.3|142945.3|19
1626068080000|2021-07-12 05:34:40|143076.1|142946.1|143076.1|142946.1|143076.5|142946.5|143070.8|142940.8|26
1626068090000|2021-07-12 05:34:50|143073.8|142943.8|143068.8|142938.8|143076.6|142946.6|143068.1|142938.1|18
1626068100000|2021-07-12 05:35:00|143066.5|142936.5|143072.6|142942.6|143073.4|142943.4|143064.7|142934.7|25
1626068110000|2021-07-12 05:35:10|143072.2|142942.2|143072.2|142942.2|143074.2|142944.2|143070.4|142940.4|24
1626068120000|2021-07-12 05:35:20|143072.1|142942.1|143070.5|142940.5|143072.3|142942.3|143070.1|142940.1|13
1626068130000|2021-07-12 05:35:30|143068.6|142938.6|143066.7|142936.7|143070.8|142940.8|143066.2|142936.2|15
1626068140000|2021-07-12 05:35:40|143066.3|142936.3|143071.3|142941.3|143071.3|142941.3|143065.8|142935.8|22
1626068150000|2021-07-12 05:35:50|143070.9|142940.9|143066.5|142936.5|143070.9|142940.9|143059.4|142929.4|18
1626068160000|2021-07-12 05:36:00|143066.7|142936.7|143070.7|142940.7|143071.5|142941.5|143065.9|142935.9|18
1626068170000|2021-07-12 05:36:10|143071.9|142941.9|143068.2|142938.2|143071.9|142941.9|143068.2|142938.2|20
1626068180000|2021-07-12 05:36:20|143068.8|142938.8|143070.8|142940.8|143071.2|142941.2|143068.8|142938.8|14
1626068190000|2021-07-12 05:36:30|143066.4|142936.4|143071.4|142941.4|143071.7|142941.7|143066.4|142936.4|19
1626068200000|2021-07-12 05:36:40|143070.8|142940.8|143069.4|142939.4|143070.8|142940.8|143068.8|142938.8|17
1626068210000|2021-07-12 05:36:50|143068.7|142938.7|143066|142936|143071.4|142941.4|143065|142935|13
1626068220000|2021-07-12 05:37:00|143067.7|142937.7|143069.5|142939.5|143070.5|142940.5|143065.5|142935.5|22
1626068230000|2021-07-12 05:37:10|143068.3|142938.3|143070.8|142940.8|143070.8|142940.8|143067.4|142937.4|21
1626068240000|2021-07-12 05:37:20|143070.9|142940.9|143069.8|142939.8|143071.7|142941.7|143065.8|142935.8|23
1626068250000|2021-07-12 05:37:30|143072.9|142942.9|143071.7|142941.7|143073.7|142943.7|143069.8|142939.8|22
1626068260000|2021-07-12 05:37:40|143071.6|142941.6|143063.3|142933.3|143071.6|142941.6|143062.8|142932.8|20
1626068270000|2021-07-12 05:37:50|143063.5|142933.5|143070.1|142940.1|143071|142941|143063.4|142933.4|18
1626068280000|2021-07-12 05:38:00|143069.4|142939.4|143067|142937|143069.4|142939.4|143065.9|142935.9|15
1626068290000|2021-07-12 05:38:10|143065.6|142935.6|143073|142943|143074.3|142944.3|143064.2|142934.2|26
1626068300000|2021-07-12 05:38:20|143070.1|142940.1|143066.7|142936.7|143070.3|142940.3|143066.5|142936.5|29
1626068310000|2021-07-12 05:38:30|143065.7|142935.7|143067.3|142937.3|143069.7|142939.7|143065.7|142935.7|24
1626068320000|2021-07-12 05:38:40|143066.3|142936.3|143061.8|142931.8|143066.8|142936.8|143061.7|142931.7|23
1626068330000|2021-07-12 05:38:50|143068.8|142938.8|143067.3|142937.3|143071.1|142941.1|143064.4|142934.4|18
1626068340000|2021-07-12 05:39:00|143067.6|142937.6|143067.5|142937.5|143077|142947|143066.3|142936.3|29
1626068350000|2021-07-12 05:39:10|143067.8|142937.8|143066.5|142936.5|143074.1|142944.1|143066.5|142936.5|25
1626068360000|2021-07-12 05:39:20|143067|142937|143083.4|142953.4|143089.5|142959.5|143067|142937|26
1626068370000|2021-07-12 05:39:30|143082.9|142952.9|143080|142950|143088.1|142958.1|143078.5|142948.5|26
1626068380000|2021-07-12 05:39:40|143080.2|142950.2|143075.4|142945.4|143087.5|142957.5|143075.4|142945.4|27
1626068390000|2021-07-12 05:39:50|143074.7|142944.7|143075.4|142945.4|143077.8|142947.8|143074.2|142944.2|22
1626068400000|2021-07-12 05:40:00|143077|142947|143080|142950|143080|142950|143074.3|142944.3|29
1626068410000|2021-07-12 05:40:10|143073.8|142943.8|143073.3|142943.3|143079|142949|143071.2|142941.2|27
1626068420000|2021-07-12 05:40:20|143071.8|142941.8|143075.6|142945.6|143080.3|142950.3|143069.9|142939.9|20
1626068430000|2021-07-12 05:40:30|143073.5|142943.5|143069.5|142939.5|143073.7|142943.7|143067.5|142937.5|19
1626068440000|2021-07-12 05:40:40|143072.5|142942.5|143073.9|142943.9|143077.3|142947.3|143069.5|142939.5|22
1626068450000|2021-07-12 05:40:50|143074.7|142944.7|143073.9|142943.9|143075.1|142945.1|143072.5|142942.5|22
1626068460000|2021-07-12 05:41:00|143074.1|142944.1|143069.9|142939.9|143074.7|142944.7|143063.4|142933.4|23
1626068470000|2021-07-12 05:41:10|143068.1|142938.1|143068.6|142938.6|143071.7|142941.7|143068.1|142938.1|10
1626068480000|2021-07-12 05:41:20|143070.3|142940.3|143068.4|142938.4|143076.1|142946.1|143067.2|142937.2|14
1626068490000|2021-07-12 05:41:30|143069.1|142939.1|143072.6|142942.6|143076|142946|143067.5|142937.5|27
1626068500000|2021-07-12 05:41:40|143072.7|142942.7|143090.4|142960.4|143091.6|142961.6|143067.7|142937.7|34
1626068510000|2021-07-12 05:41:50|143090.5|142960.5|143089.4|142959.4|143098.3|142968.3|143088.8|142958.8|30
1626068520000|2021-07-12 05:42:00|143094|142964|143086.7|142956.7|143094|142964|143084.5|142954.5|28
1626068530000|2021-07-12 05:42:10|143087|142957|143095.7|142965.7|143095.7|142965.7|143084|142954|26
1626068540000|2021-07-12 05:42:20|143096.3|142966.3|143102.6|142972.6|143106.6|142976.6|143095.7|142965.7|28
1626068550000|2021-07-12 05:42:30|143102.1|142972.1|143100.6|142970.6|143105.1|142975.1|143100.1|142970.1|24
1626068560000|2021-07-12 05:42:40|143101.6|142971.6|143101.7|142971.7|143101.7|142971.7|143093.2|142963.2|25
1626068570000|2021-07-12 05:42:50|143101.9|142971.9|143097.4|142967.4|143106.3|142976.3|143090.2|142960.2|27
1626068580000|2021-07-12 05:43:00|143098.4|142968.4|143097.3|142967.3|143107.5|142977.5|143093.5|142963.5|26
1626068590000|2021-07-12 05:43:10|143096.8|142966.8|143097.5|142967.5|143104.4|142974.4|143092.1|142962.1|33
1626068600000|2021-07-12 05:43:20|143091.8|142961.8|143096.5|142966.5|143099.4|142969.4|143090.2|142960.2|22
1626068610000|2021-07-12 05:43:30|143098.1|142968.1|143096|142966|143099.3|142969.3|143095.7|142965.7|19
1626068620000|2021-07-12 05:43:40|143096.9|142966.9|143099.8|142969.8|143103.2|142973.2|143093.4|142963.4|20
1626068630000|2021-07-12 05:43:50|143098.5|142968.5|143089|142959|143101.8|142971.8|143089|142959|29
1626068640000|2021-07-12 05:44:00|143088.8|142958.8|143087.9|142957.9|143094.5|142964.5|143087.4|142957.4|22
1626068650000|2021-07-12 05:44:10|143089.6|142959.6|143088.3|142958.3|143090|142960|143088.1|142958.1|15
1626068660000|2021-07-12 05:44:20|143088.1|142958.1|143093.9|142963.9|143095.3|142965.3|143085.7|142955.7|21
1626068670000|2021-07-12 05:44:30|143094.2|142964.2|143095.2|142965.2|143098.7|142968.7|143080.4|142950.4|25
1626068680000|2021-07-12 05:44:40|143096.4|142966.4|143088.7|142958.7|143096.4|142966.4|143082.7|142952.7|16
1626068690000|2021-07-12 05:44:50|143090.6|142960.6|143087.2|142957.2|143090.9|142960.9|143082.3|142952.3|13
1626068700000|2021-07-12 05:45:00|143089.1|142959.1|143079.8|142949.8|143089.6|142959.6|143076.4|142946.4|21
1626068710000|2021-07-12 05:45:10|143079.9|142949.9|143075.8|142945.8|143079.9|142949.9|143075.7|142945.7|21
1626068720000|2021-07-12 05:45:20|143076.3|142946.3|143075.8|142945.8|143078.7|142948.7|143075.6|142945.6|24
1626068730000|2021-07-12 05:45:30|143078.1|142948.1|143068.1|142938.1|143078.1|142948.1|143066.1|142936.1|24
1626068740000|2021-07-12 05:45:40|143068.7|142938.7|143066.6|142936.6|143073.6|142943.6|143064.2|142934.2|23
1626068750000|2021-07-12 05:45:50|143068.1|142938.1|143061.9|142931.9|143068.5|142938.5|143061.9|142931.9|23
1626068760000|2021-07-12 05:46:00|143062.7|142932.7|143075.9|142945.9|143078.2|142948.2|143062.7|142932.7|24
1626068770000|2021-07-12 05:46:10|143076.9|142946.9|143068.8|142938.8|143076.9|142946.9|143067.6|142937.6|20
1626068780000|2021-07-12 05:46:20|143069.2|142939.2|143067.6|142937.6|143069.5|142939.5|143066.3|142936.3|20
1626068790000|2021-07-12 05:46:30|143067.2|142937.2|143071.7|142941.7|143071.7|142941.7|143063.3|142933.3|13
1626068800000|2021-07-12 05:46:40|143071.1|142941.1|143070.3|142940.3|143073.1|142943.1|143067.8|142937.8|19
1626068810000|2021-07-12 05:46:50|143069.4|142939.4|143068.4|142938.4|143075.7|142945.7|143068.4|142938.4|12
1626068820000|2021-07-12 05:47:00|143066.9|142936.9|143069.8|142939.8|143074.2|142944.2|143066.3|142936.3|20
1626068830000|2021-07-12 05:47:10|143072.2|142942.2|143071.6|142941.6|143074.1|142944.1|143070.5|142940.5|22
1626068840000|2021-07-12 05:47:20|143071.9|142941.9|143068.7|142938.7|143075.9|142945.9|143067.3|142937.3|17
1626068850000|2021-07-12 05:47:30|143067.6|142937.6|143070.8|142940.8|143072.3|142942.3|143067.1|142937.1|10
1626068860000|2021-07-12 05:47:40|143071.5|142941.5|143067.7|142937.7|143071.5|142941.5|143066.9|142936.9|12
1626068870000|2021-07-12 05:47:50|143068|142938|143065|142935|143070|142940|143063.5|142933.5|20
1626068880000|2021-07-12 05:48:00|143065.4|142935.4|143067.8|142937.8|143068.4|142938.4|143064.4|142934.4|13
1626068890000|2021-07-12 05:48:10|143069.1|142939.1|143091.7|142961.7|143097.7|142967.7|143065.2|142935.2|22
1626068900000|2021-07-12 05:48:20|143092.2|142962.2|143094.7|142964.7|143097.2|142967.2|143086.9|142956.9|16
1626068910000|2021-07-12 05:48:30|143092.1|142962.1|143085.5|142955.5|143093.3|142963.3|143081.6|142951.6|28
1626068920000|2021-07-12 05:48:40|143085.4|142955.4|143083.3|142953.3|143086.1|142956.1|143082.4|142952.4|10
1626068930000|2021-07-12 05:48:50|143083.7|142953.7|143064.7|142934.7|143091|142961|143064.4|142934.4|31
1626068940000|2021-07-12 05:49:00|143065.1|142935.1|143073.2|142943.2|143075.1|142945.1|143064.1|142934.1|25
1626068950000|2021-07-12 05:49:10|143074.7|142944.7|143070.7|142940.7|143075.5|142945.5|143070.2|142940.2|31
1626068960000|2021-07-12 05:49:20|143070.4|142940.4|143072|142942|143074.7|142944.7|143067.8|142937.8|28
1626068970000|2021-07-12 05:49:30|143072.3|142942.3|143069.6|142939.6|143076.7|142946.7|143069.6|142939.6|30
1626068980000|2021-07-12 05:49:40|143070.6|142940.6|143069.1|142939.1|143076.1|142946.1|143068.6|142938.6|22
1626068990000|2021-07-12 05:49:50|143072.1|142942.1|143060.6|142930.6|143072.1|142942.1|143060.6|142930.6|23
1626069000000|2021-07-12 05:50:00|143065.7|142935.7|143091.7|142961.7|143092.3|142962.3|143065.7|142935.7|32
1626069010000|2021-07-12 05:50:10|143092.1|142962.1|143093.4|142963.4|143096.9|142966.9|143089.5|142959.5|13
1626069020000|2021-07-12 05:50:20|143093.5|142963.5|143094.7|142964.7|143097.8|142967.8|143090.6|142960.6|12
1626069030000|2021-07-12 05:50:30|143095.9|142965.9|143094.8|142964.8|143098.4|142973.9|143063.9|142957.2|19
1626069040000|2021-07-12 05:50:40|143096.9|142966.9|143095.7|142965.7|143096.9|142966.9|143092.5|142962.5|18
1626069050000|2021-07-12 05:50:50|143095.1|142965.1|143095.1|142965.1|143096.5|142966.5|143093.3|142963.3|15
1626069060000|2021-07-12 05:51:00|143095.2|142965.2|143099.8|142969.8|143099.8|142969.8|143091.9|142961.9|15
1626069070000|2021-07-12 05:51:10|143100.6|142970.6|143099|142969|143100.6|142970.6|143093.1|142963.1|9
1626069080000|2021-07-12 05:51:20|143101.1|142971.1|143098.4|142968.4|143101.1|142971.1|143091.1|142961.1|21
1626069090000|2021-07-12 05:51:30|143102.7|142972.7|143093.3|142963.3|143102.7|142972.7|143093.3|142963.3|11
1626069100000|2021-07-12 05:51:40|143093.2|142963.2|143101.6|142971.6|143101.9|142971.9|143092.3|142962.3|20
1626069110000|2021-07-12 05:51:50|143100.8|142970.8|143098.1|142968.1|143100.8|142970.8|143096.9|142966.9|13
1626069120000|2021-07-12 05:52:00|143100.4|142970.4|143092.1|142962.1|143100.4|142970.4|143092.1|142962.1|16
1626069130000|2021-07-12 05:52:10|143098.3|142968.3|143099.5|142969.5|143102.2|142972.2|143094.8|142964.8|20
1626069140000|2021-07-12 05:52:20|143098.6|142968.6|143097.4|142967.4|143100.9|142970.9|143093.6|142963.6|12
1626069150000|2021-07-12 05:52:30|143098.7|142968.7|143098.4|142968.4|143100.1|142970.1|143095.8|142965.8|14
1626069160000|2021-07-12 05:52:40|143101.3|142971.3|143099|142969|143101.3|142971.3|143097.4|142967.4|15
1626069170000|2021-07-12 05:52:50|143098.6|142968.6|143090.2|142960.2|143098.6|142968.6|143086.6|142956.6|9
1626069180000|2021-07-12 05:53:00|143094.6|142964.6|143091.8|142961.8|143096.1|142966.1|143086|142956|17
1626069190000|2021-07-12 05:53:10|143088.3|142958.3|143094.7|142964.7|143094.7|142964.7|143084.9|142954.9|13
1626069200000|2021-07-12 05:53:20|143096.4|142966.4|143094.3|142964.3|143099.8|142969.8|143093.9|142963.9|7
1626069210000|2021-07-12 05:53:30|143096.2|142966.2|143093.8|142963.8|143097.8|142967.8|143088.6|142958.6|17
1626069220000|2021-07-12 05:53:40|143092.2|142962.2|143103.6|142973.6|143103.6|142973.6|143092.2|142962.2|8
1626069230000|2021-07-12 05:53:50|143091.2|142961.2|143086.9|142956.9|143094.5|142964.5|143085|142955|15
1626069240000|2021-07-12 05:54:00|143093.1|142963.1|143074.8|142944.8|143093.1|142963.1|143070.9|142940.9|25
1626069250000|2021-07-12 05:54:10|143076.5|142946.5|143079.1|142949.1|143082.8|142952.8|143069.8|142939.8|24
1626069260000|2021-07-12 05:54:20|143078.6|142948.6|143075.8|142945.8|143079.5|142949.5|143075.4|142945.4|20
1626069270000|2021-07-12 05:54:30|143076|142946|143075.3|142945.3|143078.8|142948.8|143074.8|142944.8|16
1626069280000|2021-07-12 05:54:40|143076.4|142946.4|143074.9|142944.9|143076.4|142946.4|143068.4|142938.4|7
1626069290000|2021-07-12 05:54:50|143079.3|142949.3|143065.8|142935.8|143079.3|142949.3|143062.9|142932.9|24
1626069300000|2021-07-12 05:55:00|143063|142933|143066.6|142936.6|143073.5|142943.5|143063|142933|17
1626069310000|2021-07-12 05:55:10|143066.3|142936.3|143068.4|142938.4|143071.8|142941.8|143066.3|142936.3|22
1626069320000|2021-07-12 05:55:20|143069|142939|143067.1|142937.1|143070.7|142940.7|143067|142937|25
1626069330000|2021-07-12 05:55:30|143071.4|142941.4|143045.8|142915.8|143071.6|142941.6|143045.8|142915.8|25
1626069340000|2021-07-12 05:55:40|143057.3|142927.3|143061.9|142931.9|143065.8|142935.8|143055.8|142925.8|22
1626069350000|2021-07-12 05:55:50|143058.1|142928.1|143058.9|142928.9|143063.4|142933.4|143057.8|142927.8|18
1626069360000|2021-07-12 05:56:00|143058.2|142928.2|143091.8|142961.8|143096.3|142966.3|143054.8|142924.8|27
1626069370000|2021-07-12 05:56:10|143096.7|142966.7|143105.7|142975.7|143105.7|142975.7|143080.4|142950.4|23
1626069380000|2021-07-12 05:56:20|143105.2|142975.2|143101.5|142971.5|143105.2|142975.2|143095.9|142965.9|14
1626069390000|2021-07-12 05:56:30|143096.6|142966.6|143101.4|142971.4|143102.1|142972.1|143096.6|142966.6|13
1626069400000|2021-07-12 05:56:40|143095.2|142965.2|143098.9|142968.9|143102.6|142972.6|143095.2|142965.2|16
1626069410000|2021-07-12 05:56:50|143098.1|142968.1|143102|142972|143102|142972|143093.3|142963.3|14
1626069420000|2021-07-12 05:57:00|143103.3|142973.3|143095.8|142965.8|143107.3|142977.3|143088.5|142958.5|14
1626069430000|2021-07-12 05:57:10|143098.9|142968.9|143105.3|142975.3|143105.3|142975.3|143093.9|142963.9|23
1626069440000|2021-07-12 05:57:20|143102.5|142972.5|143093.4|142963.4|143104.1|142974.1|143093.3|142963.3|22
1626069450000|2021-07-12 05:57:30|143093.3|142963.3|143095.6|142965.6|143096.4|142966.4|143089.5|142959.5|23
1626069460000|2021-07-12 05:57:40|143095.3|142965.3|143100.7|142970.7|143100.7|142970.7|143075.3|142945.3|27
1626069470000|2021-07-12 05:57:50|143098.4|142968.4|143104|142974|143108.8|142978.8|143088.9|142958.9|34
1626069480000|2021-07-12 05:58:00|143106.6|142976.6|143107.5|142977.5|143109.7|142979.7|143096.6|142966.6|21
1626069490000|2021-07-12 05:58:10|143107.7|142977.7|143111.2|142981.2|143113.5|142983.5|143105.7|142975.7|22
1626069500000|2021-07-12 05:58:20|143110.7|142980.7|143106.3|142976.3|143111.3|142981.3|143106.3|142976.3|6
1626069510000|2021-07-12 05:58:30|143106|142976|143107.4|142977.4|143109|142979|143103.5|142973.5|15
1626069520000|2021-07-12 05:58:40|143107.7|142977.7|143107.3|142977.3|143107.8|142977.8|143103.1|142973.1|13
1626069530000|2021-07-12 05:58:50|143106.3|142976.3|143113.8|142983.8|143113.8|142983.8|143100.7|142970.7|17
1626069540000|2021-07-12 05:59:00|143111.1|142981.1|143112.9|142982.9|143113.9|142983.9|143110.8|142980.8|10
1626069550000|2021-07-12 05:59:10|143112.7|142982.7|143113.7|142983.7|143113.9|142983.9|143106.8|142976.8|24
1626069560000|2021-07-12 05:59:20|143114.5|142984.5|143105.6|142975.6|143114.5|142984.5|143104.1|142974.1|33
1626069570000|2021-07-12 05:59:30|143106.5|142976.5|143105.3|142975.3|143106.9|142976.9|143103.9|142973.9|35
1626069580000|2021-07-12 05:59:40|143105.1|142975.1|143114|142984|143114.1|142984.1|143088.7|142958.7|25
1626069590000|2021-07-12 05:59:50|143117.7|142987.7|143117.7|142987.7|143117.7|142987.7|143091.9|142961.9|24
1626069600000|2021-07-12 06:00:00|143116.5|142986.5|143193.6|143063.6|143207.8|143077.8|143103.9|142973.9|35
1626069610000|2021-07-12 06:00:10|143184.2|143054.2|143197|143067|143197|143067|143180.5|143050.5|31
1626069620000|2021-07-12 06:00:20|143199.3|143069.3|143209.4|143079.4|143220.7|143090.7|143197.5|143067.5|29
1626069630000|2021-07-12 06:00:30|143208.3|143078.3|143211.2|143081.2|143211.5|143081.5|143205.1|143075.1|24
1626069640000|2021-07-12 06:00:40|143209.7|143079.7|143202.1|143072.1|143212|143082|143196.5|143066.5|26
1626069650000|2021-07-12 06:00:50|143202.6|143072.6|143203.6|143073.6|143208.5|143078.5|143200.8|143070.8|31
1626069660000|2021-07-12 06:01:00|143205.5|143075.5|143194.6|143064.6|143205.5|143075.5|143194.6|143064.6|37
1626069670000|2021-07-12 06:01:10|143196.7|143066.7|143185.2|143055.2|143197.3|143067.3|143180.1|143050.1|31
1626069680000|2021-07-12 06:01:20|143184.9|143054.9|143169.8|143039.8|143186.9|143056.9|143168.1|143038.1|27
1626069690000|2021-07-12 06:01:30|143169.9|143039.9|143163.4|143033.4|143169.9|143039.9|143156.5|143026.5|34
1626069700000|2021-07-12 06:01:40|143165.8|143035.8|143165.4|143035.4|143167.9|143037.9|143163.9|143033.9|28
1626069710000|2021-07-12 06:01:50|143165.1|143035.1|143162.4|143032.4|143166.1|143036.1|143162.4|143032.4|25
1626069720000|2021-07-12 06:02:00|143162.9|143032.9|143186.9|143056.9|143186.9|143056.9|143162.9|143032.9|30
1626069730000|2021-07-12 06:02:10|143185.6|143055.6|143175.7|143045.7|143185.9|143055.9|143166.8|143036.8|21
1626069740000|2021-07-12 06:02:20|143174.7|143044.7|143189.6|143059.6|143190.3|143060.3|143173.7|143043.7|25
1626069750000|2021-07-12 06:02:30|143189.3|143059.3|143227.2|143097.2|143232.7|143102.7|143188.8|143058.8|34
1626069760000|2021-07-12 06:02:40|143228.6|143098.6|143224.3|143094.3|143231.6|143101.6|143224.3|143094.3|17
1626069770000|2021-07-12 06:02:50|143224.8|143094.8|143226.4|143096.4|143227.7|143097.7|143207|143077|31
1626069780000|2021-07-12 06:03:00|143226.9|143096.9|143210.8|143080.8|143226.9|143096.9|143210.3|143080.3|29
1626069790000|2021-07-12 06:03:10|143209.9|143079.9|143222|143092|143222.1|143092.1|143209.7|143079.7|26
1626069800000|2021-07-12 06:03:20|143221|143091|143219.2|143089.2|143221.8|143091.8|143217.1|143087.1|33
1626069810000|2021-07-12 06:03:30|143214.2|143084.2|143221.7|143091.7|143224.3|143094.3|143214.2|143084.2|28
1626069820000|2021-07-12 06:03:40|143217.2|143087.2|143211.7|143081.7|143218.9|143088.9|143206.7|143076.7|25
1626069830000|2021-07-12 06:03:50|143211.4|143081.4|143222.4|143092.4|143223.7|143093.7|143211.4|143081.4|29
1626069840000|2021-07-12 06:04:00|143219.5|143089.5|143245.6|143115.6|143249.9|143119.9|143217.6|143087.6|24
1626069850000|2021-07-12 06:04:10|143245.2|143115.2|143246.8|143116.8|143249|143119|143243.8|143113.8|17
1626069860000|2021-07-12 06:04:20|143245.4|143115.4|143217.1|143087.1|143246.2|143116.2|143214.3|143084.3|23
1626069870000|2021-07-12 06:04:30|143217.6|143087.6|143195.9|143065.9|143217.6|143087.6|143192.9|143062.9|20
1626069880000|2021-07-12 06:04:40|143196.5|143066.5|143220.2|143090.2|143224.1|143094.1|143196.5|143066.5|31
1626069890000|2021-07-12 06:04:50|143221.9|143091.9|143217.3|143087.3|143222.5|143092.5|143216.6|143086.6|35
1626069900000|2021-07-12 06:05:00|143217.8|143087.8|143214.1|143084.1|143217.8|143087.8|143210.7|143080.7|30
1626069910000|2021-07-12 06:05:10|143212.2|143082.2|143216|143086|143219.7|143089.7|143210.1|143080.1|34
1626069920000|2021-07-12 06:05:20|143214.4|143084.4|143208.8|143078.8|143221.5|143091.5|143204.7|143074.7|31
1626069930000|2021-07-12 06:05:30|143210.9|143080.9|143219.9|143089.9|143222.9|143092.9|143204.9|143074.9|37
1626069940000|2021-07-12 06:05:40|143222.6|143092.6|143218.1|143088.1|143224.3|143094.3|143217.3|143087.3|36
1626069950000|2021-07-12 06:05:50|143219.9|143089.9|143205.5|143075.5|143219.9|143089.9|143204.9|143074.9|36
1626069960000|2021-07-12 06:06:00|143207|143077|143217.1|143087.1|143225.2|143095.2|143207|143077|40
1626069970000|2021-07-12 06:06:10|143217.9|143087.9|143220.8|143090.8|143223|143093|143216.1|143086.1|33
1626069980000|2021-07-12 06:06:20|143222.6|143092.6|143214.5|143084.5|143222.6|143092.6|143214.5|143084.5|23
1626069990000|2021-07-12 06:06:30|143216.3|143086.3|143201.7|143071.7|143218.8|143088.8|143201.7|143071.7|40
1626070000000|2021-07-12 06:06:40|143201.8|143071.8|143207.6|143077.6|143212.5|143082.5|143201.6|143071.6|35
1626070010000|2021-07-12 06:06:50|143208|143078|143213.6|143083.6|143220.8|143090.8|143207.3|143077.3|26
1626070020000|2021-07-12 06:07:00|143210.3|143080.3|143204|143074|143214.9|143084.9|143200.5|143070.5|29
1626070030000|2021-07-12 06:07:10|143202|143072|143206.2|143076.2|143209.3|143079.3|143200.8|143070.8|28
1626070040000|2021-07-12 06:07:20|143199.9|143069.9|143194.1|143064.1|143204.9|143074.9|143184.9|143054.9|26
1626070050000|2021-07-12 06:07:30|143194.3|143064.3|143203.7|143073.7|143204.4|143074.4|143191|143061|29
1626070060000|2021-07-12 06:07:40|143203.6|143073.6|143202.5|143072.5|143205.2|143075.2|143202.2|143072.2|24
1626070070000|2021-07-12 06:07:50|143202.1|143072.1|143201.4|143071.4|143202.6|143072.6|143200.9|143070.9|13
1626070080000|2021-07-12 06:08:00|143200.4|143070.4|143196.5|143066.5|143204.9|143074.9|143196.5|143066.5|25
1626070090000|2021-07-12 06:08:10|143196.4|143066.4|143198.3|143068.3|143198.5|143068.5|143193.7|143063.7|14
1626070100000|2021-07-12 06:08:20|143198|143068|143198.1|143068.1|143199.1|143069.1|143193.1|143063.1|19
1626070110000|2021-07-12 06:08:30|143198.3|143068.3|143199.2|143069.2|143200.7|143070.7|143197.6|143067.6|20
1626070120000|2021-07-12 06:08:40|143199.1|143069.1|143197.9|143067.9|143199.1|143069.1|143193|143063|13
1626070130000|2021-07-12 06:08:50|143197.8|143067.8|143202.5|143072.5|143202.5|143072.5|143197.1|143067.1|15
1626070140000|2021-07-12 06:09:00|143203|143073|143192.6|143102.6|143211.9|143103|143191|143073|20
1626070150000|2021-07-12 06:09:10|143192.3|143102.3|143212.5|143082.5|143212.7|143103.8|143189.4|143081.9|22
1626070160000|2021-07-12 06:09:20|143211.9|143081.9|143219.9|143089.9|143220.7|143109.8|143198.4|143081.7|17
1626070170000|2021-07-12 06:09:30|143220.6|143090.6|143203|143113|143223.6|143113|143199.9|143090.6|10
1626070180000|2021-07-12 06:09:40|143219.7|143089.7|143220.3|143090.3|143220.3|143090.3|143219.6|143089.6|10
1626070190000|2021-07-12 06:09:50|143220.5|143090.5|143247.8|143117.8|143264.3|143134.3|143209.5|143090.5|25
1626070200000|2021-07-12 06:10:00|143247.3|143117.3|143275.5|143145.5|143292.7|143165.3|143247.3|143117.3|24
1626070210000|2021-07-12 06:10:10|143255.8|143165.8|143253.4|143123.4|143277.6|143165.8|143247.2|143117.2|26
1626070220000|2021-07-12 06:10:20|143251.6|143121.6|143239.3|143109.3|143256.1|143126.1|143233.5|143103.5|28
1626070230000|2021-07-12 06:10:30|143239.1|143109.1|143238.7|143108.7|143239.3|143109.3|143233.4|143103.4|19
1626070240000|2021-07-12 06:10:40|143238.5|143108.5|143245|143115|143249.6|143119.6|143238.5|143108.5|22
1626070250000|2021-07-12 06:10:50|143245.5|143115.5|143244.4|143114.4|143248.1|143118.1|143241.9|143111.9|17
1626070260000|2021-07-12 06:11:00|143244.7|143114.7|143251.1|143121.1|143252.1|143122.1|143244.7|143114.7|23
1626070270000|2021-07-12 06:11:10|143250.9|143120.9|143256.1|143126.1|143256.1|143126.1|143249.4|143119.4|27
1626070280000|2021-07-12 06:11:20|143255.5|143125.5|143255.4|143125.4|143258.1|143128.1|143250.4|143120.4|21
1626070290000|2021-07-12 06:11:30|143253.8|143123.8|143253.2|143123.2|143254.9|143124.9|143252.2|143122.2|8
1626070300000|2021-07-12 06:11:40|143251.5|143121.5|143256.1|143126.1|143256.9|143126.9|143249.1|143119.1|18
1626070310000|2021-07-12 06:11:50|143255.9|143125.9|143255.9|143125.9|143260.1|143130.1|143251.5|143121.5|30
1626070320000|2021-07-12 06:12:00|143259.8|143129.8|143263.9|143133.9|143266.9|143162.6|143243.9|143123.6|32
1626070330000|2021-07-12 06:12:10|143263.3|143133.3|143265.9|143135.9|143265.9|143135.9|143260.6|143130.6|27
1626070340000|2021-07-12 06:12:20|143266|143136|143265.2|143135.2|143270.4|143140.4|143263.1|143133.1|30
1626070350000|2021-07-12 06:12:30|143264.3|143134.3|143266.7|143136.7|143266.7|143136.7|143261.5|143131.5|28
1626070360000|2021-07-12 06:12:40|143268.7|143138.7|143267.9|143137.9|143272.6|143142.6|143265|143135|30
1626070370000|2021-07-12 06:12:50|143267.2|143137.2|143256.5|143126.5|143271.3|143141.3|143255.2|143125.2|29
1626070380000|2021-07-12 06:13:00|143257|143127|143262.6|143132.6|143263.5|143133.5|143256.7|143126.7|24
1626070390000|2021-07-12 06:13:10|143262.4|143132.4|143265.8|143135.8|143269.4|143139.4|143262.2|143132.2|25
1626070400000|2021-07-12 06:13:20|143265.5|143135.5|143264.9|143134.9|143265.8|143135.8|143258.8|143128.8|34
1626070410000|2021-07-12 06:13:30|143265.3|143135.3|143270.2|143140.2|143270.4|143140.4|143249.8|143119.8|36
1626070420000|2021-07-12 06:13:40|143271.8|143141.8|143254.8|143124.8|143271.8|143141.8|143253.6|143123.6|30
1626070430000|2021-07-12 06:13:50|143253.4|143123.4|143262.7|143132.7|143264.1|143134.1|143252.8|143122.8|29
1626070440000|2021-07-12 06:14:00|143263.2|143133.2|143267.3|143137.3|143267.3|143137.3|143260.8|143130.8|15
1626070450000|2021-07-12 06:14:10|143266.3|143136.3|143265.9|143135.9|143270.5|143140.5|143263.2|143133.2|34
1626070460000|2021-07-12 06:14:20|143264.5|143134.5|143260.9|143130.9|143266.9|143136.9|143260.9|143130.9|28
1626070470000|2021-07-12 06:14:30|143265.6|143135.6|143265.5|143135.5|143266.5|143136.5|143261.6|143131.6|27
1626070480000|2021-07-12 06:14:40|143265|143135|143266.1|143136.1|143267|143137|143265|143135|24
1626070490000|2021-07-12 06:14:50|143266.2|143136.2|143265.6|143135.6|143270.6|143140.6|143258.4|143128.4|33
1626070500000|2021-07-12 06:15:00|143263|143133|143290.2|143160.2|143295.3|143183.8|143263|143133|35
1626070510000|2021-07-12 06:15:10|143290.3|143160.3|143301|143171|143304.9|143174.9|143289.4|143159.4|27
1626070520000|2021-07-12 06:15:20|143301.9|143171.9|143302.4|143172.4|143305.4|143175.4|143300.6|143170.6|25
1626070530000|2021-07-12 06:15:30|143303.2|143173.2|143300.6|143170.6|143303.2|143173.2|143300.6|143170.6|16
1626070540000|2021-07-12 06:15:40|143301.5|143171.5|143303.5|143173.5|143304.2|143174.2|143301.2|143171.2|12
1626070550000|2021-07-12 06:15:50|143303.7|143173.7|143303.1|143173.1|143305|143175|143302.7|143172.7|11
1626070560000|2021-07-12 06:16:00|143303.2|143173.2|143305.6|143175.6|143306.5|143194.6|143283.2|143169.5|24
1626070570000|2021-07-12 06:16:10|143307.7|143177.7|143319|143189|143321.3|143191.3|143304.3|143174.3|25
1626070580000|2021-07-12 06:16:20|143318|143188|143312.1|143182.1|143318|143188|143310.3|143180.3|26
1626070590000|2021-07-12 06:16:30|143315|143185|143309.7|143179.7|143316.1|143186.1|143308.3|143178.3|30
1626070600000|2021-07-12 06:16:40|143310.5|143180.5|143319.3|143189.3|143321.8|143191.8|143310.5|143180.5|30
1626070610000|2021-07-12 06:16:50|143319.1|143189.1|143277.8|143187.8|143319.1|143189.1|143277.8|143166.8|25
1626070620000|2021-07-12 06:17:00|143280.8|143190.8|143312.5|143182.5|143315.8|143191.6|143280.8|143170.9|31
1626070630000|2021-07-12 06:17:10|143312.9|143182.9|143313.5|143183.5|143314.7|143184.7|143311.6|143181.6|25
1626070640000|2021-07-12 06:17:20|143312.2|143182.2|143308.9|143178.9|143312.8|143182.8|143306|143176|27
1626070650000|2021-07-12 06:17:30|143308.8|143178.8|143304|143174|143310.4|143180.4|143299.2|143169.2|29
1626070660000|2021-07-12 06:17:40|143307.6|143177.6|143321.3|143191.3|143322.1|143192.1|143307.3|143177.3|29
1626070670000|2021-07-12 06:17:50|143322.4|143192.4|143312.8|143182.8|143322.4|143192.4|143312.2|143182.2|29
1626070680000|2021-07-12 06:18:00|143308.5|143178.5|143310.7|143180.7|143312.8|143182.8|143301.8|143171.8|34
1626070690000|2021-07-12 06:18:10|143309.7|143179.7|143311.2|143181.2|143319.9|143189.9|143309.3|143179.3|31
1626070700000|2021-07-12 06:18:20|143312|143182|143305.6|143175.6|143316.4|143186.4|143297.5|143167.5|30
1626070710000|2021-07-12 06:18:30|143305.4|143175.4|143299.3|143169.3|143305.8|143175.8|143299.3|143169.3|23
1626070720000|2021-07-12 06:18:40|143299.4|143169.4|143290|143160|143300.2|143170.2|143287.3|143157.3|27
1626070730000|2021-07-12 06:18:50|143282.9|143152.9|143279|143149|143283.3|143153.3|143261|143131|35
1626070740000|2021-07-12 06:19:00|143279.1|143149.1|143260.9|143130.9|143280.7|143150.7|143260.6|143130.6|28
1626070750000|2021-07-12 06:19:10|143263.1|143133.1|143272.7|143142.7|143276.6|143146.6|143258.1|143128.1|30
1626070760000|2021-07-12 06:19:20|143267.1|143137.1|143267|143137|143271.6|143141.6|143262.6|143132.6|30
1626070770000|2021-07-12 06:19:30|143265.5|143135.5|143263|143133|143267.7|143137.7|143257.7|143127.7|27
1626070780000|2021-07-12 06:19:40|143263.6|143133.6|143259.1|143129.1|143272.7|143142.7|143259.1|143129.1|34
1626070790000|2021-07-12 06:19:50|143258.6|143128.6|143254.6|143124.6|143265.7|143135.7|143253.5|143123.5|31
1626070800000|2021-07-12 06:20:00|143254.8|143124.8|143256.6|143126.6|143258.8|143128.8|143241.1|143111.1|38
1626070810000|2021-07-12 06:20:10|143256.5|143126.5|143284.9|143154.9|143284.9|143154.9|143255|143125|31
1626070820000|2021-07-12 06:20:20|143285.7|143155.7|143282.9|143152.9|143294.1|143164.1|143280.1|143150.1|21
1626070830000|2021-07-12 06:20:30|143256.4|143166.4|143281.1|143151.1|143282.3|143168.3|143249.8|143124.3|34
1626070840000|2021-07-12 06:20:40|143280.6|143150.6|143279|143149|143284.6|143154.6|143278.9|143148.9|12
1626070850000|2021-07-12 06:20:50|143279.2|143149.2|143277.5|143147.5|143280.2|143150.2|143277.4|143147.4|12
1626070860000|2021-07-12 06:21:00|143278.1|143148.1|143262.8|143172.8|143282.3|143172.8|143234.4|143104.4|32
1626070870000|2021-07-12 06:21:10|143261.3|143171.3|143264.9|143174.9|143274.7|143177.1|143260.3|143144.1|11
1626070880000|2021-07-12 06:21:20|143266.3|143176.3|143262|143172|143286.9|143176.3|143259.4|143147.9|16
1626070890000|2021-07-12 06:21:30|143262.6|143172.6|143262.2|143172.2|143262.8|143172.8|143261.3|143171.3|16
1626070900000|2021-07-12 06:21:40|143270.8|143180.8|143269.9|143179.9|143271.6|143181.6|143265.6|143175.6|11
1626070910000|2021-07-12 06:21:50|143270.9|143180.9|143269.2|143139.2|143303.9|143180.9|143268.2|143138.2|28
1626070920000|2021-07-12 06:22:00|143276.4|143146.4|143279.3|143149.3|143279.3|143149.3|143267.5|143137.5|25
1626070930000|2021-07-12 06:22:10|143270.4|143140.4|143285.9|143155.9|143292.9|143162.9|143270.4|143140.4|29
1626070940000|2021-07-12 06:22:20|143284.8|143154.8|143289.6|143159.6|143293.1|143163.1|143284|143154|22
1626070950000|2021-07-12 06:22:30|143291|143161|143287.1|143157.1|143296|143166|143281.8|143151.8|34
1626070960000|2021-07-12 06:22:40|143284.4|143154.4|143288|143158|143292.9|143162.9|143284.4|143154.4|26
1626070970000|2021-07-12 06:22:50|143288.3|143158.3|143286.9|143156.9|143296.8|143166.8|143286.9|143156.9|19
1626070980000|2021-07-12 06:23:00|143287|143157|143285.4|143155.4|143287.5|143157.5|143284|143154|12
1626070990000|2021-07-12 06:23:10|143285.8|143155.8|143306.9|143176.9|143308.7|143178.7|143285.8|143155.8|25
1626071000000|2021-07-12 06:23:20|143306.2|143176.2|143309.6|143179.6|143315.2|143185.2|143300.5|143170.5|29
1626071010000|2021-07-12 06:23:30|143308.6|143178.6|143310|143180|143317.5|143187.5|143308.1|143178.1|22
1626071020000|2021-07-12 06:23:40|143311.3|143181.3|143310.3|143180.3|143311.7|143181.7|143310|143180|10
1626071030000|2021-07-12 06:23:50|143310.7|143180.7|143311|143181|143311|143181|143309.9|143179.9|13
1626071040000|2021-07-12 06:24:00|143310.6|143180.6|143314.8|143184.8|143317.6|143187.6|143304.2|143174.2|30
1626071050000|2021-07-12 06:24:10|143314.9|143184.9|143311.6|143181.6|143314.9|143184.9|143311|143181|23
1626071060000|2021-07-12 06:24:20|143312.4|143182.4|143320.9|143190.9|143320.9|143190.9|143311.1|143181.1|19
1626071070000|2021-07-12 06:24:30|143321.4|143191.4|143330.4|143200.4|143335.3|143205.3|143319.5|143189.5|28
1626071080000|2021-07-12 06:24:40|143329.8|143199.8|143331.8|143201.8|143332.9|143202.9|143328.6|143198.6|25
1626071090000|2021-07-12 06:24:50|143336.9|143206.9|143350.1|143220.1|143350.7|143220.7|143335.4|143205.4|24
1626071100000|2021-07-12 06:25:00|143347.6|143217.6|143346.3|143216.3|143348.5|143218.5|143345.3|143215.3|20
1626071110000|2021-07-12 06:25:10|143346.2|143216.2|143345.9|143255.9|143402.1|143292.6|143343.8|143216.2|34
1626071120000|2021-07-12 06:25:20|143363.2|143233.2|143360.9|143230.9|143365.2|143246.1|143335|143218.1|33
1626071130000|2021-07-12 06:25:30|143360|143230|143343.1|143213.1|143360.6|143230.6|143341.6|143211.6|24
1626071140000|2021-07-12 06:25:40|143344.9|143214.9|143346.2|143216.2|143347.8|143217.8|143339.6|143209.6|29
1626071150000|2021-07-12 06:25:50|143336|143206|143342.8|143212.8|143342.8|143212.8|143327.6|143197.6|27
1626071160000|2021-07-12 06:26:00|143338.9|143208.9|143351.5|143221.5|143359.4|143232.2|143318.4|143205.8|24
1626071170000|2021-07-12 06:26:10|143350.1|143220.1|143348.3|143218.3|143354|143224|143344.9|143214.9|32
1626071180000|2021-07-12 06:26:20|143348.8|143218.8|143348.8|143218.8|143350.6|143220.6|143342.1|143212.1|21
1626071190000|2021-07-12 06:26:30|143347.7|143217.7|143351.9|143221.9|143357.4|143227.4|143346.5|143216.5|26
1626071200000|2021-07-12 06:26:40|143351.5|143221.5|143350.4|143220.4|143352.2|143222.2|143347.5|143217.5|25
1626071210000|2021-07-12 06:26:50|143350.3|143220.3|143349.9|143219.9|143353.1|143223.1|143349.7|143219.7|28
1626071220000|2021-07-12 06:27:00|143350.3|143220.3|143360.8|143230.8|143363.1|143233.1|143350.3|143220.3|31
1626071230000|2021-07-12 06:27:10|143361.2|143231.2|143367.4|143237.4|143367.8|143237.8|143360.1|143230.1|26
1626071240000|2021-07-12 06:27:20|143367.1|143237.1|143360.4|143230.4|143367.1|143237.1|143360.4|143230.4|21
1626071250000|2021-07-12 06:27:30|143360.9|143230.9|143361.9|143231.9|143362.6|143232.6|143359.4|143229.4|20
1626071260000|2021-07-12 06:27:40|143361.6|143231.6|143365.2|143235.2|143366|143236|143361.6|143231.6|29
1626071270000|2021-07-12 06:27:50|143366.2|143236.2|143363.2|143233.2|143368.8|143238.8|143361.2|143231.2|23
1626071280000|2021-07-12 06:28:00|143363.7|143233.7|143365.7|143235.7|143370.6|143240.6|143363.7|143233.7|22
1626071290000|2021-07-12 06:28:10|143365.9|143235.9|143365.2|143235.2|143366.2|143236.2|143364.3|143234.3|16
1626071300000|2021-07-12 06:28:20|143365.7|143235.7|143369.3|143239.3|143375.1|143245.1|143365.7|143235.7|33
1626071310000|2021-07-12 06:28:30|143369|143239|143366.4|143236.4|143370|143240|143366.4|143236.4|23
1626071320000|2021-07-12 06:28:40|143366.7|143236.7|143362.4|143232.4|143367.1|143255.8|143345.8|143231.9|23
1626071330000|2021-07-12 06:28:50|143362.6|143232.6|143365.3|143235.3|143365.3|143235.3|143362.6|143232.6|12
1626071340000|2021-07-12 06:29:00|143366.6|143236.6|143360|143230|143366.6|143236.6|143358.7|143228.7|22
1626071350000|2021-07-12 06:29:10|143359.9|143229.9|143356.6|143226.6|143360.5|143230.5|143355|143225|28
1626071360000|2021-07-12 06:29:20|143356.3|143226.3|143316.7|143226.7|143356.7|143226.7|143316.7|143207.4|29
1626071370000|2021-07-12 06:29:30|143317.3|143227.3|143333|143203|143333|143231.4|143309|143203|25
1626071380000|2021-07-12 06:29:40|143331.9|143201.9|143310.5|143220.5|143332.5|143222.3|143309.7|143200|21
1626071390000|2021-07-12 06:29:50|143309.8|143219.8|143331.6|143201.6|143331.9|143226|143308.4|143201.6|25
1626071400000|2021-07-12 06:30:00|143331.3|143201.3|143266.1|143176.1|143331.3|143221.5|143266.1|143176.1|33
1626071410000|2021-07-12 06:30:10|143266.4|143176.4|143264|143174|143268.1|143178.1|143263.9|143173.9|19
1626071420000|2021-07-12 06:30:20|143265.3|143175.3|143255.6|143165.6|143265.3|143175.3|143253.4|143163.4|22
1626071430000|2021-07-12 06:30:30|143254.9|143164.9|143188.2|143098.2|143254.9|143164.9|143188.2|143098.2|27
1626071440000|2021-07-12 06:30:40|143186|143096|143177.9|143087.9|143186.6|143096.6|143170.6|143080.6|27
1626071450000|2021-07-12 06:30:50|143175.6|143085.6|143168.3|143078.3|143189.5|143088.4|143165.8|143052.3|22
1626071460000|2021-07-12 06:31:00|143167.4|143077.4|143175.3|143085.3|143194.2|143086.5|143165.3|143051|24
1626071470000|2021-07-12 06:31:10|143195.9|143065.9|143167.8|143077.8|143199.6|143089.4|143161|143063.3|34
1626071480000|2021-07-12 06:31:20|143161.1|143071.1|143124.2|143034.2|143161.1|143071.1|143124.2|143034.2|29
1626071490000|2021-07-12 06:31:30|143125.8|143035.8|143124.8|143034.8|143129.8|143039.8|143124.4|143034.4|19
1626071500000|2021-07-12 06:31:40|143126.1|143036.1|143128.8|143038.8|143130.3|143040.3|143126.1|143036.1|19
1626071510000|2021-07-12 06:31:50|143126.9|143036.9|143109.3|143019.3|143128.1|143038.1|143103.3|143013.3|30
1626071520000|2021-07-12 06:32:00|143101.7|143011.7|143097.8|143007.8|143103|143013|143093.2|143003.2|14
1626071530000|2021-07-12 06:32:10|143101.9|143011.9|143100|143010|143101.9|143011.9|143090.4|143000.4|23
1626071540000|2021-07-12 06:32:20|143102|143012|143100.2|143010.2|143104.2|143014.2|143099.3|143009.3|30
1626071550000|2021-07-12 06:32:30|143100.5|143010.5|143101.7|143011.7|143103.4|143013.4|143094.9|143004.9|27
1626071560000|2021-07-12 06:32:40|143097.6|143007.6|143100.3|143010.3|143104.7|143014.7|143097.1|143007.1|23
1626071570000|2021-07-12 06:32:50|143098.3|143008.3|143092.2|143002.2|143100.9|143010.9|143091.7|143001.7|36
1626071580000|2021-07-12 06:33:00|143091.9|143001.9|143076.2|142986.2|143092.7|143002.7|143076|142986|28
1626071590000|2021-07-12 06:33:10|143076.7|142986.7|143077.2|142987.2|143080.8|142990.8|143070.7|142980.7|23
1626071600000|2021-07-12 06:33:20|143077.1|142987.1|143074.9|142984.9|143077.5|142987.5|143073.8|142983.8|27
1626071610000|2021-07-12 06:33:30|143087.9|142997.9|143086.1|142996.1|143109|143019|143086.1|142996.1|24
1626071620000|2021-07-12 06:33:40|143086.6|142996.6|143077.1|142987.1|143103.9|142997.9|143058.7|142967.9|33
1626071630000|2021-07-12 06:33:50|143076.8|142986.8|143089.2|142959.2|143091.5|142986.8|143062.1|142950|31
1626071640000|2021-07-12 06:34:00|143087.6|142957.6|143069|142979|143090.6|142980.5|143055.9|142949.7|21
1626071650000|2021-07-12 06:34:10|143083.2|142993.2|143090.4|143000.4|143091.5|143001.5|143080|142990|31
1626071660000|2021-07-12 06:34:20|143091.5|143001.5|143091.1|143001.1|143091.5|143001.5|143088.7|142998.7|16
1626071670000|2021-07-12 06:34:30|143090.9|143000.9|143088.3|142998.3|143111.6|143021.6|143087.7|142997.7|19
1626071680000|2021-07-12 06:34:40|143086.1|142996.1|143101.2|143011.2|143101.2|143011.2|143085.7|142995.7|18
1626071690000|2021-07-12 06:34:50|143100|143010|143086.5|142996.5|143129.7|143016.1|143086.5|142996.5|29
1626071700000|2021-07-12 06:35:00|143093.6|143003.6|143100.6|143010.6|143115|143020.1|143093.1|142984.7|29
1626071710000|2021-07-12 06:35:10|143101.2|143011.2|143100.7|143010.7|143103.7|143013.7|143098.6|143008.6|29
1626071720000|2021-07-12 06:35:20|143101.3|143011.3|143102.6|143012.6|143104|143014|143100.7|143010.7|19
1626071730000|2021-07-12 06:35:30|143102.5|143012.5|143098.8|143008.8|143103.2|143013.2|143097.7|143007.7|25
1626071740000|2021-07-12 06:35:40|143100|143010|143084.3|142994.3|143107.1|143010.3|143081.1|142977.1|32
1626071750000|2021-07-12 06:35:50|143084.8|142994.8|143084.4|142994.4|143086.1|142996.1|143080.1|142990.1|23
1626071760000|2021-07-12 06:36:00|143088.9|142998.9|143098|143008|143098.9|143008.9|143088.9|142998.9|30
1626071770000|2021-07-12 06:36:10|143097.6|143007.6|143099.7|143009.7|143103.9|143013.9|143091.7|143001.7|25
1626071780000|2021-07-12 06:36:20|143098|143008|143095|143005|143098|143008|143088.5|142998.5|28
1626071790000|2021-07-12 06:36:30|143096.1|143006.1|143101.3|143011.3|143106.2|143016.2|143093.2|143003.2|25
1626071800000|2021-07-12 06:36:40|143102.5|143012.5|143094.3|143004.3|143105.1|143015.1|143091.8|143001.8|29
1626071810000|2021-07-12 06:36:50|143105.6|143015.6|143107|143017|143110.2|143020.2|143103.6|143013.6|33
1626071820000|2021-07-12 06:37:00|143107.1|143017.1|143110.5|143020.5|143112.5|143022.5|143105.7|143015.7|35
1626071830000|2021-07-12 06:37:10|143111.1|143021.1|143116|143026|143117.3|143027.3|143110.3|143020.3|29
1626071840000|2021-07-12 06:37:20|143115.8|143025.8|143154.4|143064.4|143162.1|143072.1|143115.4|143025.4|33
1626071850000|2021-07-12 06:37:30|143153.5|143063.5|143137.2|143047.2|143153.5|143063.5|143131.3|143041.3|28
1626071860000|2021-07-12 06:37:40|143136.9|143046.9|143137.4|143047.4|143139.9|143049.9|143135.8|143045.8|22
1626071870000|2021-07-12 06:37:50|143137.5|143047.5|143133.2|143043.2|143137.5|143047.5|143127.6|143037.6|37
1626071880000|2021-07-12 06:38:00|143133|143043|143133.8|143043.8|143148.7|143058.7|143132.2|143042.2|33
1626071890000|2021-07-12 06:38:10|143134.9|143044.9|143133.5|143043.5|143135.6|143045.6|143132.1|143042.1|26
1626071900000|2021-07-12 06:38:20|143133.7|143043.7|143155.5|143065.5|143155.9|143065.9|143133.7|143043.7|23
1626071910000|2021-07-12 06:38:30|143155.3|143065.3|143181|143091|143187|143097|143154.3|143064.3|27
1626071920000|2021-07-12 06:38:40|143181.9|143091.9|143198.5|143108.5|143199.3|143109.3|143181.3|143091.3|25
1626071930000|2021-07-12 06:38:50|143198.9|143108.9|143205.7|143115.7|143205.8|143115.8|143198.9|143108.9|18
1626071940000|2021-07-12 06:39:00|143203.1|143113.1|143233.6|143143.6|143241.4|143151.4|143201.4|143111.4|24
1626071950000|2021-07-12 06:39:10|143232.3|143142.3|143254.3|143164.3|143261.5|143171.5|143232.2|143142.2|23
1626071960000|2021-07-12 06:39:20|143253.7|143163.7|143257.6|143167.6|143257.6|143167.6|143252.5|143162.5|20
1626071970000|2021-07-12 06:39:30|143256.7|143166.7|143252.8|143162.8|143256.7|143166.7|143250.6|143160.6|16
1626071980000|2021-07-12 06:39:40|143252.1|143162.1|143249.9|143159.9|143252.1|143162.1|143249|143159|14
1626071990000|2021-07-12 06:39:50|143248.6|143158.6|143247.5|143157.5|143255.2|143165.2|143247.3|143157.3|23
1626072000000|2021-07-12 06:40:00|143247.9|143157.9|143252.2|143162.2|143257|143167|143243.9|143153.9|25
1626072010000|2021-07-12 06:40:10|143253|143163|143255.5|143165.5|143256.6|143166.6|143249.1|143159.1|26
1626072020000|2021-07-12 06:40:20|143255.7|143165.7|143262.6|143172.6|143266.6|143176.6|143255|143165|20
1626072030000|2021-07-12 06:40:30|143264.9|143174.9|143258.2|143168.2|143264.9|143174.9|143253.2|143163.2|24
1626072040000|2021-07-12 06:40:40|143257.7|143167.7|143258.6|143168.6|143260.1|143170.1|143256.7|143166.7|20
1626072050000|2021-07-12 06:40:50|143258.4|143168.4|143260.1|143170.1|143261.5|143171.5|143257.1|143167.1|14
1626072060000|2021-07-12 06:41:00|143259.9|143169.9|143261.5|143171.5|143265.5|143175.5|143259.8|143169.8|18
1626072070000|2021-07-12 06:41:10|143260.4|143170.4|143261.9|143171.9|143265.8|143175.8|143258|143168|16
1626072080000|2021-07-12 06:41:20|143260.5|143170.5|143257|143167|143260.5|143170.5|143254.3|143164.3|15
1626072090000|2021-07-12 06:41:30|143256.6|143166.6|143271.3|143181.3|143274.5|143184.5|143256.6|143166.6|21
1626072100000|2021-07-12 06:41:40|143271.5|143181.5|143290.3|143200.3|143298.6|143208.6|143271.5|143181.5|27
1626072110000|2021-07-12 06:41:50|143289.5|143199.5|143290.1|143200.1|143293.2|143203.2|143286.3|143196.3|31
1626072120000|2021-07-12 06:42:00|143290|143200|143291.3|143201.3|143294|143204|143287.4|143197.4|32
1626072130000|2021-07-12 06:42:10|143295.5|143205.5|143297|143207|143299.4|143209.4|143295.1|143205.1|28
1626072140000|2021-07-12 06:42:20|143297.8|143207.8|143297.9|143207.9|143317.3|143227.3|143297.8|143207.8|27
1626072150000|2021-07-12 06:42:30|143298.7|143208.7|143304.4|143214.4|143310.9|143220.9|143298.7|143208.7|16
1626072160000|2021-07-12 06:42:40|143305|143215|143305.2|143215.2|143306.2|143216.2|143304.7|143214.7|16
1626072170000|2021-07-12 06:42:50|143304.9|143214.9|143323.4|143233.4|143323.4|143233.4|143304.9|143214.9|23
1626072180000|2021-07-12 06:43:00|143323.9|143233.9|143313.7|143223.7|143324.6|143234.6|143309.9|143219.9|22
1626072190000|2021-07-12 06:43:10|143315.9|143225.9|143318|143228|143318.9|143228.9|143313.1|143223.1|30
1626072200000|2021-07-12 06:43:20|143317.9|143227.9|143328.8|143238.8|143333.2|143243.2|143316|143226|27
1626072210000|2021-07-12 06:43:30|143328.2|143238.2|143326.6|143236.6|143328.2|143238.2|143322.7|143232.7|30
1626072220000|2021-07-12 06:43:40|143326.5|143236.5|143307.6|143217.6|143326.6|143236.6|143307.2|143217.2|24
1626072230000|2021-07-12 06:43:50|143307.7|143217.7|143310.3|143220.3|143311.3|143221.3|143306.9|143216.9|13
1626072240000|2021-07-12 06:44:00|143310.5|143220.5|143310.4|143220.4|143331.5|143241.5|143310.2|143220.2|33
1626072250000|2021-07-12 06:44:10|143311.1|143221.1|143312.7|143222.7|143313.7|143223.7|143310.5|143220.5|26
1626072260000|2021-07-12 06:44:20|143312.4|143222.4|143311.7|143221.7|143313.5|143223.5|143311.2|143221.2|17
1626072270000|2021-07-12 06:44:30|143312.1|143222.1|143312.4|143222.4|143312.6|143222.6|143308.5|143218.5|15
1626072280000|2021-07-12 06:44:40|143312|143222|143317|143227|143317|143227|143311.7|143221.7|15
1626072290000|2021-07-12 06:44:50|143317.4|143227.4|143319.2|143229.2|143319.2|143229.2|143315.9|143225.9|28
1626072300000|2021-07-12 06:45:00|143319.3|143229.3|143319.7|143229.7|143320.2|143230.2|143309.6|143219.6|22
1626072310000|2021-07-12 06:45:10|143319.5|143229.5|143320.7|143230.7|143321.9|143231.9|143318.1|143228.1|25
1626072320000|2021-07-12 06:45:20|143321.2|143231.2|143331|143241|143334.3|143244.3|143321.2|143231.2|29
1626072330000|2021-07-12 06:45:30|143331.3|143241.3|143324.1|143234.1|143333.4|143243.4|143323.8|143233.8|27
1626072340000|2021-07-12 06:45:40|143324.3|143234.3|143328.5|143238.5|143336.8|143246.8|143324.1|143234.1|33
1626072350000|2021-07-12 06:45:50|143327.9|143237.9|143322.2|143232.2|143330.2|143240.2|143321|143231|25
1626072360000|2021-07-12 06:46:00|143321.7|143231.7|143318|143228|143323.9|143233.9|143315.8|143225.8|24
1626072370000|2021-07-12 06:46:10|143319.6|143229.6|143321.1|143231.1|143321.2|143231.2|143319.2|143229.2|22
1626072380000|2021-07-12 06:46:20|143321|143231|143321|143231|143321.5|143231.5|143315|143225|17
1626072390000|2021-07-12 06:46:30|143321.4|143231.4|143322.5|143232.5|143323.9|143233.9|143320.6|143230.6|17
1626072400000|2021-07-12 06:46:40|143322.2|143232.2|143317.1|143227.1|143323|143233|143315.9|143225.9|22
1626072410000|2021-07-12 06:46:50|143317.2|143227.2|143335.7|143245.7|143335.7|143245.7|143316.5|143226.5|28
1626072420000|2021-07-12 06:47:00|143334.2|143244.2|143337.9|143247.9|143337.9|143247.9|143333.7|143243.7|15
1626072430000|2021-07-12 06:47:10|143336.4|143246.4|143371.2|143281.2|143372.8|143282.8|143335.7|143245.7|19
1626072440000|2021-07-12 06:47:20|143369.1|143279.1|143372.5|143282.5|143377.9|143287.9|143352.4|143262.4|24
1626072450000|2021-07-12 06:47:30|143374.6|143284.6|143376.5|143286.5|143377.2|143287.2|143370.5|143280.5|24
1626072460000|2021-07-12 06:47:40|143377|143287|143389.9|143299.9|143390.3|143300.3|143376|143286|19
1626072470000|2021-07-12 06:47:50|143391.5|143301.5|143398.5|143308.5|143400.6|143310.6|143389.8|143299.8|27
1626072480000|2021-07-12 06:48:00|143399.3|143309.3|143443.4|143353.4|143448.2|143358.2|143396.4|143306.4|28
1626072490000|2021-07-12 06:48:10|143443.1|143353.1|143450|143360|143458|143368|143435.5|143345.5|34
1626072500000|2021-07-12 06:48:20|143451.2|143361.2|143450.7|143360.7|143466.2|143376.2|143439.1|143349.1|28
1626072510000|2021-07-12 06:48:30|143449.1|143359.1|143461.6|143371.6|143463.5|143373.5|143449.1|143359.1|25
1626072520000|2021-07-12 06:48:40|143460.4|143370.4|143448.4|143358.4|143462.1|143372.1|143442.4|143352.4|22
1626072530000|2021-07-12 06:48:50|143448.5|143358.5|143448.8|143358.8|143449.9|143359.9|143445.4|143355.4|23
1626072540000|2021-07-12 06:49:00|143449.7|143359.7|143399.4|143309.4|143449.7|143359.7|143392.1|143302.1|20
1626072550000|2021-07-12 06:49:10|143402.4|143312.4|143402.2|143312.2|143402.5|143312.5|143398.1|143308.1|24
1626072560000|2021-07-12 06:49:20|143402.7|143312.7|143391.6|143301.6|143402.9|143312.9|143388.3|143298.3|19
1626072570000|2021-07-12 06:49:30|143390.6|143300.6|143386|143296|143390.6|143300.6|143382.6|143292.6|32
1626072580000|2021-07-12 06:49:40|143385.3|143295.3|143390.1|143300.1|143391.5|143301.5|143385.3|143295.3|24
1626072590000|2021-07-12 06:49:50|143388.3|143298.3|143386.5|143296.5|143394.1|143304.1|143384.2|143294.2|16
1626072600000|2021-07-12 06:50:00|143385.3|143295.3|143385.4|143295.4|143387.2|143297.2|143383.8|143293.8|14
1626072610000|2021-07-12 06:50:10|143386.2|143296.2|143391.7|143301.7|143394.5|143304.5|143379.9|143289.9|22
1626072620000|2021-07-12 06:50:20|143393.8|143303.8|143363|143273|143394.8|143304.8|143359.3|143269.3|31
1626072630000|2021-07-12 06:50:30|143362.1|143272.1|143360.7|143270.7|143371|143281|143360.7|143270.7|30
1626072640000|2021-07-12 06:50:40|143365|143275|143338.4|143248.4|143367.7|143277.7|143338.4|143248.4|31
1626072650000|2021-07-12 06:50:50|143339.6|143249.6|143349.1|143259.1|143353.2|143263.2|143338.5|143248.5|29
1626072660000|2021-07-12 06:51:00|143345.2|143255.2|143346.6|143256.6|143351.2|143261.2|143345.2|143255.2|28
1626072670000|2021-07-12 06:51:10|143345.6|143255.6|143347.9|143257.9|143347.9|143257.9|143338.1|143248.1|33
1626072680000|2021-07-12 06:51:20|143348.2|143258.2|143348.2|143258.2|143359.1|143269.1|143343.5|143253.5|26
1626072690000|2021-07-12 06:51:30|143349.5|143259.5|143371.7|143281.7|143376.2|143286.2|143349.5|143259.5|33
1626072700000|2021-07-12 06:51:40|143371|143281|143359.6|143269.6|143372|143282|143358.3|143268.3|26
1626072710000|2021-07-12 06:51:50|143359.4|143269.4|143362.4|143272.4|143362.5|143272.5|143353.8|143263.8|32
1626072720000|2021-07-12 06:52:00|143357.3|143267.3|143364.1|143274.1|143366.5|143276.5|143354.4|143264.4|30
1626072730000|2021-07-12 06:52:10|143364.3|143274.3|143358.4|143268.4|143371.6|143281.6|143354.9|143264.9|27
1626072740000|2021-07-12 06:52:20|143360.5|143270.5|143353.6|143263.6|143360.5|143270.5|143352.3|143262.3|18
1626072750000|2021-07-12 06:52:30|143357.3|143267.3|143350|143260|143372.5|143267.3|143341.6|143242.5|21
1626072760000|2021-07-12 06:52:40|143350.2|143260.2|143344.1|143254.1|143353.7|143263.7|143344.1|143254.1|19
1626072770000|2021-07-12 06:52:50|143346|143256|143350.3|143260.3|143375.1|143262.7|143342.4|143238.9|26
1626072780000|2021-07-12 06:53:00|143349.9|143259.9|143343.5|143253.5|143350.7|143260.7|143343.5|143253.5|25
1626072790000|2021-07-12 06:53:10|143344.2|143254.2|143344.1|143254.1|143347.5|143257.5|143344.1|143254.1|14
1626072800000|2021-07-12 06:53:20|143344.2|143254.2|143341.3|143251.3|143344.6|143254.6|143340.7|143250.7|18
1626072810000|2021-07-12 06:53:30|143339.4|143249.4|143338.5|143248.5|143339.8|143249.8|143336.9|143246.9|18
1626072820000|2021-07-12 06:53:40|143338.1|143248.1|143336.6|143246.6|143338.2|143248.2|143335.8|143245.8|16
1626072830000|2021-07-12 06:53:50|143336.7|143246.7|143337.5|143247.5|143337.6|143247.6|143335.4|143245.4|11
1626072840000|2021-07-12 06:54:00|143336.7|143246.7|143344.7|143254.7|143344.7|143254.7|143335.4|143245.4|17
1626072850000|2021-07-12 06:54:10|143343.7|143253.7|143341.9|143251.9|143343.7|143253.7|143341|143251|14
1626072860000|2021-07-12 06:54:20|143340.8|143250.8|143341.1|143251.1|143344.2|143254.2|143340.8|143250.8|13
1626072870000|2021-07-12 06:54:30|143341.3|143251.3|143350.2|143260.2|143350.9|143260.9|143339.8|143249.8|9
1626072880000|2021-07-12 06:54:40|143350.3|143260.3|143351.6|143261.6|143351.6|143261.6|143345.4|143255.4|25
1626072890000|2021-07-12 06:54:50|143351.5|143261.5|143346.1|143256.1|143351.5|143261.5|143344|143254|21
1626072900000|2021-07-12 06:55:00|143346.9|143256.9|143349.4|143259.4|143350.6|143260.6|143346.9|143256.9|14
1626072910000|2021-07-12 06:55:10|143349.6|143259.6|143369.1|143279.1|143376.9|143286.9|143348.9|143258.9|28
1626072920000|2021-07-12 06:55:20|143372.5|143282.5|143383.6|143293.6|143398.2|143308.2|143372.5|143282.5|34
1626072930000|2021-07-12 06:55:30|143388.4|143298.4|143380.6|143290.6|143402|143312|143377.3|143287.3|31
1626072940000|2021-07-12 06:55:40|143379.7|143289.7|143388.3|143298.3|143390|143300|143377.2|143287.2|26
1626072950000|2021-07-12 06:55:50|143384.6|143294.6|143389|143299|143404|143314|143384.6|143294.6|31
1626072960000|2021-07-12 06:56:00|143389.8|143299.8|143429.6|143339.6|143440.5|143350.5|143389.8|143299.8|31
1626072970000|2021-07-12 06:56:10|143430.1|143340.1|143450.5|143360.5|143459.9|143369.9|143429.4|143339.4|31
1626072980000|2021-07-12 06:56:20|143454|143364|143503.4|143413.4|143505.2|143415.2|143451.1|143361.1|30
1626072990000|2021-07-12 06:56:30|143501.1|143411.1|143504.8|143414.8|143507.7|143417.7|143498.4|143408.4|24
1626073000000|2021-07-12 06:56:40|143504.2|143414.2|143523.7|143433.7|143549.3|143442.9|143499.5|143409.5|27
1626073010000|2021-07-12 06:56:50|143523.6|143433.6|143490|143400|143527.7|143437.7|143487|143397|31
1626073020000|2021-07-12 06:57:00|143491.8|143401.8|143425.4|143335.4|143492.1|143402.1|143421.9|143331.9|35
1626073030000|2021-07-12 06:57:10|143426.8|143336.8|143372.9|143282.9|143434.4|143336.8|143372.9|143282.7|33
1626073040000|2021-07-12 06:57:20|143375.8|143285.8|143429.6|143299.6|143433.2|143328.4|143375.8|143285.8|24
1626073050000|2021-07-12 06:57:30|143429.9|143299.9|143412.1|143322.1|143429.9|143326.7|143410.1|143299.9|23
1626073060000|2021-07-12 06:57:40|143410.7|143320.7|143416.5|143326.5|143417.5|143327.5|143410.7|143320.7|25
1626073070000|2021-07-12 06:57:50|143417|143327|143415.6|143325.6|143418|143328|143413.2|143323.2|24
1626073080000|2021-07-12 06:58:00|143417.1|143327.1|143419.4|143329.4|143421.2|143331.2|143408.9|143318.9|32
1626073090000|2021-07-12 06:58:10|143422.2|143332.2|143416.1|143326.1|143422.2|143332.2|143415|143325|23
1626073100000|2021-07-12 06:58:20|143416|143326|143423.3|143333.3|143429.2|143339.2|143414.8|143324.8|28
1626073110000|2021-07-12 06:58:30|143423.8|143333.8|143413.4|143323.4|143429.8|143339.8|143413.4|143323.4|28
1626073120000|2021-07-12 06:58:40|143419.6|143329.6|143422.5|143332.5|143433.9|143343.9|143415.1|143325.1|27
1626073130000|2021-07-12 06:58:50|143425.3|143335.3|143410|143320|143430.6|143340.6|143407.1|143317.1|39
1626073140000|2021-07-12 06:59:00|143412.9|143322.9|143408.7|143318.7|143421|143331|143408.7|143318.7|30
1626073150000|2021-07-12 06:59:10|143410.3|143320.3|143411.2|143321.2|143414.4|143324.4|143407.9|143317.9|22
1626073160000|2021-07-12 06:59:20|143410.9|143320.9|143416.8|143326.8|143416.9|143326.9|143404.7|143314.7|34
1626073170000|2021-07-12 06:59:30|143414.2|143324.2|143430.2|143340.2|143439|143349|143412.2|143322.2|31
1626073180000|2021-07-12 06:59:40|143430.3|143340.3|143482.5|143392.5|143486.1|143396.1|143428.2|143338.2|28
1626073190000|2021-07-12 06:59:50|143479|143389|143465.8|143375.8|143479|143389|143457.6|143367.6|36
1626073200000|2021-07-12 07:00:00|143465.4|143375.4|143498.4|143408.4|143572.6|143480.2|143465.4|143375.4|39
1626073210000|2021-07-12 07:00:10|143502|143412|143531.5|143441.5|143543|143443.4|143493.5|143381.7|32
1626073220000|2021-07-12 07:00:20|143548.5|143418.5|143563.1|143433.1|143563.1|143448.1|143530.3|143411.8|31
1626073230000|2021-07-12 07:00:30|143568.7|143438.7|143545.1|143455.1|143581.5|143469.4|143543.9|143438.7|33
1626073240000|2021-07-12 07:00:40|143543.2|143453.2|143544|143454|143553|143463|143541.2|143451.2|24
1626073250000|2021-07-12 07:00:50|143547|143457|143585|143495|143585|143495|143545.3|143455.3|27
1626073260000|2021-07-12 07:01:00|143627.8|143497.8|143648.9|143518.9|143659.8|143529.8|143627.8|143497.8|37
1626073270000|2021-07-12 07:01:10|143650.4|143520.4|143635.6|143505.6|143651|143521|143626.5|143496.5|32
1626073280000|2021-07-12 07:01:20|143637.7|143507.7|143653.3|143523.3|143656.2|143526.2|143636.7|143506.7|32
1626073290000|2021-07-12 07:01:30|143653.2|143523.2|143662.5|143532.5|143663.2|143549.7|143634.7|143522.7|31
1626073300000|2021-07-12 07:01:40|143662.8|143532.8|143670|143580|143672.1|143582.1|143662.1|143532.1|29
1626073310000|2021-07-12 07:01:50|143668.7|143578.7|143708.4|143578.4|143710|143602.7|143668.6|143566.8|27
1626073320000|2021-07-12 07:02:00|143689.1|143599.1|143687.8|143597.8|143691.6|143601.6|143683.7|143593.7|27
1626073330000|2021-07-12 07:02:10|143688|143598|143652.5|143522.5|143692.3|143602.3|143636.9|143522.3|29
1626073340000|2021-07-12 07:02:20|143651.2|143521.2|143626.6|143536.6|143651.2|143541.8|143622.1|143521.2|32
1626073350000|2021-07-12 07:02:30|143626.3|143536.3|143674.2|143544.2|143674.6|143544.6|143625.3|143524.6|35
1626073360000|2021-07-12 07:02:40|143674.3|143544.3|143668.3|143538.3|143674.3|143544.3|143667.9|143537.9|27
1626073370000|2021-07-12 07:02:50|143668.4|143538.4|143623.1|143533.1|143672.1|143549|143623.1|143521.9|28
1626073380000|2021-07-12 07:03:00|143626.4|143536.4|143663.5|143573.5|143678.1|143578.4|143626.4|143532.2|37
1626073390000|2021-07-12 07:03:10|143664|143574|143665.7|143575.7|143669.2|143579.2|143661.4|143571.4|33
1626073400000|2021-07-12 07:03:20|143665.3|143575.3|143667|143577|143669.3|143579.3|143663.8|143573.8|32
1626073410000|2021-07-12 07:03:30|143670.2|143580.2|143671.1|143581.1|143671.1|143581.1|143666.4|143576.4|34
1626073420000|2021-07-12 07:03:40|143669|143579|143677.2|143587.2|143682.6|143592.6|143667.3|143577.3|31
1626073430000|2021-07-12 07:03:50|143680.5|143590.5|143691.7|143601.7|143691.7|143601.7|143679.1|143589.1|26
1626073440000|2021-07-12 07:04:00|143691.8|143601.8|143691.6|143601.6|143696.2|143606.2|143688.2|143598.2|25
1626073450000|2021-07-12 07:04:10|143695|143605|143681.5|143591.5|143695.8|143605.8|143681.5|143591.5|36
1626073460000|2021-07-12 07:04:20|143683.5|143593.5|143683.1|143593.1|143691.7|143601.7|143679.5|143589.5|32
1626073470000|2021-07-12 07:04:30|143678.9|143588.9|143674.7|143584.7|143680.2|143590.2|143673.9|143583.9|29
1626073480000|2021-07-12 07:04:40|143673.6|143583.6|143664.5|143574.5|143675.9|143585.9|143650.7|143560.7|31
1626073490000|2021-07-12 07:04:50|143664.8|143574.8|143679.7|143589.7|143679.7|143589.7|143656.7|143566.7|31
1626073500000|2021-07-12 07:05:00|143678.9|143588.9|143679.9|143589.9|143683.7|143593.7|143676.5|143586.5|29
1626073510000|2021-07-12 07:05:10|143679.6|143589.6|143680.3|143590.3|143682.7|143592.7|143673.8|143583.8|20
1626073520000|2021-07-12 07:05:20|143680.4|143590.4|143680|143590|143682.1|143592.1|143675.8|143585.8|20
1626073530000|2021-07-12 07:05:30|143677.4|143587.4|143679.4|143589.4|143688.8|143598.8|143667.9|143577.9|34
1626073540000|2021-07-12 07:05:40|143679.2|143589.2|143686.8|143596.8|143690|143600|143679.2|143589.2|24
1626073550000|2021-07-12 07:05:50|143686.9|143596.9|143730.1|143640.1|143733.5|143643.5|143682|143592|36
1626073560000|2021-07-12 07:06:00|143730.9|143640.9|143731.4|143641.4|143741.7|143651.7|143690.5|143600.5|35
1626073570000|2021-07-12 07:06:10|143733.2|143643.2|143676.3|143586.3|143733.2|143643.2|143671.2|143581.2|35
1626073580000|2021-07-12 07:06:20|143673.6|143583.6|143693.9|143603.9|143697.3|143607.3|143668.2|143578.2|30
1626073590000|2021-07-12 07:06:30|143693.1|143603.1|143664.4|143574.4|143693.9|143603.9|143663.1|143573.1|27
1626073600000|2021-07-12 07:06:40|143671|143581|143653.7|143563.7|143671|143581|143627.6|143537.6|34
1626073610000|2021-07-12 07:06:50|143654.6|143564.6|143655.9|143565.9|143664.3|143574.3|143654.6|143564.6|26
1626073620000|2021-07-12 07:07:00|143655|143565|143653.2|143563.2|143674.8|143584.8|143653.2|143563.2|32
1626073630000|2021-07-12 07:07:10|143656.3|143566.3|143661.4|143571.4|143664.5|143574.5|143654.1|143564.1|25
1626073640000|2021-07-12 07:07:20|143661.8|143571.8|143662.7|143572.7|143663.1|143573.1|143655.8|143565.8|20
1626073650000|2021-07-12 07:07:30|143661.4|143571.4|143667.3|143577.3|143667.3|143577.3|143653.7|143563.7|30
1626073660000|2021-07-12 07:07:40|143667.1|143577.1|143658.2|143568.2|143667.1|143577.1|143658.1|143568.1|16
1626073670000|2021-07-12 07:07:50|143658.6|143568.6|143666.6|143576.6|143666.6|143576.6|143658.2|143568.2|18
1626073680000|2021-07-12 07:08:00|143666.2|143576.2|143674.3|143584.3|143679|143589|143663.6|143573.6|29
1626073690000|2021-07-12 07:08:10|143673.6|143583.6|143688.8|143598.8|143689.8|143599.8|143665.7|143575.7|27
1626073700000|2021-07-12 07:08:20|143684.9|143594.9|143694.2|143604.2|143694.2|143604.2|143679.2|143589.2|28
1626073710000|2021-07-12 07:08:30|143694.1|143604.1|143692.4|143602.4|143696.7|143606.7|143691|143601|26
1626073720000|2021-07-12 07:08:40|143692.7|143602.7|143701.2|143611.2|143705.8|143615.8|143692|143602|26
1626073730000|2021-07-12 07:08:50|143701.3|143611.3|143697.8|143607.8|143730.9|143640.9|143697.4|143607.4|31
1626073740000|2021-07-12 07:09:00|143699.1|143609.1|143660|143570|143699.4|143609.4|143660|143570|32
1626073750000|2021-07-12 07:09:10|143659.9|143569.9|143601.8|143511.8|143661.2|143571.2|143601.8|143511.8|30
1626073760000|2021-07-12 07:09:20|143602.7|143512.7|143634.5|143544.5|143641.8|143551.8|143601.2|143511.2|34
1626073770000|2021-07-12 07:09:30|143633.1|143543.1|143633.2|143543.2|143635.5|143545.5|143622.9|143532.9|29
1626073780000|2021-07-12 07:09:40|143633.1|143543.1|143627.3|143537.3|143634.3|143544.3|143617.3|143527.3|30
1626073790000|2021-07-12 07:09:50|143627.6|143537.6|143623.2|143533.2|143630.6|143540.6|143623.2|143533.2|23
1626073800000|2021-07-12 07:10:00|143623.7|143533.7|143623.1|143533.1|143633.2|143543.2|143619|143529|28
1626073810000|2021-07-12 07:10:10|143620.7|143530.7|143572.7|143482.7|143621.3|143531.3|143571|143481|31
1626073820000|2021-07-12 07:10:20|143572.1|143482.1|143599.3|143509.3|143600.7|143510.7|143572.1|143482.1|30
1626073830000|2021-07-12 07:10:30|143599.6|143509.6|143616|143526|143644.4|143554.4|143599.6|143509.6|34
1626073840000|2021-07-12 07:10:40|143620.7|143530.7|143601.8|143511.8|143625.7|143535.7|143599.7|143509.7|20
1626073850000|2021-07-12 07:10:50|143599.2|143509.2|143578.5|143488.5|143605.1|143515.1|143578.4|143488.4|23
1626073860000|2021-07-12 07:11:00|143579|143489|143554.3|143464.3|143581.2|143491.2|143554.1|143464.1|18
1626073870000|2021-07-12 07:11:10|143554.5|143464.5|143529.1|143439.1|143557.6|143467.6|143520|143430|30
1626073880000|2021-07-12 07:11:20|143528.9|143438.9|143511.7|143421.7|143532.9|143442.9|143511.7|143421.7|21
1626073890000|2021-07-12 07:11:30|143504.4|143414.4|143508.4|143418.4|143509.6|143419.6|143502.6|143412.6|28
1626073900000|2021-07-12 07:11:40|143508.9|143418.9|143551.1|143461.1|143560.7|143470.7|143506.5|143416.5|31
1626073910000|2021-07-12 07:11:50|143551.3|143461.3|143552.1|143462.1|143554.3|143464.3|143547.5|143457.5|30
1626073920000|2021-07-12 07:12:00|143552.3|143462.3|143573.8|143483.8|143575.4|143485.4|143549.5|143459.5|27
1626073930000|2021-07-12 07:12:10|143573.7|143483.7|143534.5|143444.5|143573.7|143483.7|143534.5|143444.5|32
1626073940000|2021-07-12 07:12:20|143533.6|143443.6|143515.1|143425.1|143554.8|143447.3|143512.7|143422|27
1626073950000|2021-07-12 07:12:30|143516.6|143426.6|143487.4|143397.4|143517|143427|143479.3|143389.3|35
1626073960000|2021-07-12 07:12:40|143480.3|143390.3|143478.6|143388.6|143485.5|143395.5|143473.6|143383.6|26
1626073970000|2021-07-12 07:12:50|143479|143389|143493.1|143403.1|143502|143412|143479|143389|30
1626073980000|2021-07-12 07:13:00|143489.7|143399.7|143485.4|143395.4|143495.8|143405.8|143483.1|143393.1|27
1626073990000|2021-07-12 07:13:10|143486.4|143396.4|143458.2|143368.2|143495.2|143405.2|143458.2|143368.2|34
1626074000000|2021-07-12 07:13:20|143445|143355|143464.4|143374.4|143464.4|143374.4|143442.7|143352.7|34
1626074010000|2021-07-12 07:13:30|143464.2|143374.2|143447.6|143357.6|143464.2|143374.2|143445.3|143355.3|34
1626074020000|2021-07-12 07:13:40|143447.1|143357.1|143448.9|143358.9|143450.6|143360.6|143446.4|143356.4|26
1626074030000|2021-07-12 07:13:50|143449.3|143359.3|143459.6|143369.6|143460.8|143370.8|143448.9|143358.9|26
1626074040000|2021-07-12 07:14:00|143431.9|143341.9|143392.5|143302.5|143431.9|143341.9|143392.1|143302.1|37
1626074050000|2021-07-12 07:14:10|143400.9|143310.9|143397.7|143307.7|143425.5|143318.8|143389.7|143295.5|37
1626074060000|2021-07-12 07:14:20|143398.3|143308.3|143388.3|143298.3|143400.2|143310.2|143379.9|143289.9|36
1626074070000|2021-07-12 07:14:30|143390.8|143300.8|143390.2|143300.2|143415.3|143325.3|143387.2|143297.2|34
1626074080000|2021-07-12 07:14:40|143388|143298|143398.7|143308.7|143405.3|143315.3|143388|143298|33
1626074090000|2021-07-12 07:14:50|143399.8|143309.8|143399|143309|143401.6|143311.6|143393.6|143303.6|35
1626074100000|2021-07-12 07:15:00|143398.7|143308.7|143410.1|143320.1|143412.5|143322.5|143394.1|143304.1|33
1626074110000|2021-07-12 07:15:10|143409.9|143319.9|143409.1|143319.1|143414.6|143324.6|143408.1|143318.1|32
1626074120000|2021-07-12 07:15:20|143409.2|143319.2|143425.3|143335.3|143425.3|143335.3|143407.7|143317.7|31
1626074130000|2021-07-12 07:15:30|143424.7|143334.7|143438.6|143348.6|143439.7|143349.7|143424.4|143334.4|33
1626074140000|2021-07-12 07:15:40|143438.9|143348.9|143433.3|143343.3|143445.7|143355.7|143430.6|143340.6|29
1626074150000|2021-07-12 07:15:50|143433.2|143343.2|143422.4|143332.4|143433.3|143343.3|143422.4|143332.4|36
1626074160000|2021-07-12 07:16:00|143425.9|143335.9|143429.6|143339.6|143433.2|143343.2|143423.1|143333.1|30
1626074170000|2021-07-12 07:16:10|143430.1|143340.1|143448.2|143358.2|143448.2|143358.2|143428.4|143338.4|29
1626074180000|2021-07-12 07:16:20|143447.4|143357.4|143429.2|143339.2|143448.2|143358.2|143422.5|143332.5|30
1626074190000|2021-07-12 07:16:30|143429.1|143339.1|143439.2|143349.2|143451.4|143361.4|143427.2|143337.2|35
1626074200000|2021-07-12 07:16:40|143441.1|143351.1|143441.9|143351.9|143442.8|143352.8|143440.5|143350.5|20
1626074210000|2021-07-12 07:16:50|143441.7|143351.7|143416.4|143326.4|143442.2|143352.2|143416.4|143326.4|30
1626074220000|2021-07-12 07:17:00|143421.7|143331.7|143409.4|143319.4|143427|143337|143409.4|143319.4|34
1626074230000|2021-07-12 07:17:10|143410.8|143320.8|143406.8|143316.8|143410.8|143320.8|143404.1|143314.1|24
1626074240000|2021-07-12 07:17:20|143406.7|143316.7|143427.7|143337.7|143429.1|143339.1|143406.7|143316.7|29
1626074250000|2021-07-12 07:17:30|143427.6|143337.6|143426|143336|143433.6|143343.6|143425.4|143335.4|31
1626074260000|2021-07-12 07:17:40|143434.3|143344.3|143439.7|143349.7|143452.3|143362.3|143434.3|143344.3|32
1626074270000|2021-07-12 07:17:50|143436.6|143346.6|143436.4|143346.4|143439.1|143349.1|143433.5|143343.5|19
1626074280000|2021-07-12 07:18:00|143437.1|143347.1|143444.9|143354.9|143453.6|143363.6|143423.3|143333.3|37
1626074290000|2021-07-12 07:18:10|143446.7|143356.7|143364|143274|143446.8|143356.8|143359.4|143269.4|31
1626074300000|2021-07-12 07:18:20|143364.3|143274.3|143363|143273|143365.6|143275.6|143362.7|143272.7|27
1626074310000|2021-07-12 07:18:30|143363.1|143273.1|143371.7|143241.7|143381.2|143273.1|143353.6|143241.7|25
1626074320000|2021-07-12 07:18:40|143380|143250|143376.8|143246.8|143384|143271.9|143359.5|143244.9|25
1626074330000|2021-07-12 07:18:50|143381.8|143251.8|143378.8|143248.8|143381.8|143251.8|143376.3|143246.3|25
1626074340000|2021-07-12 07:19:00|143376.7|143246.7|143361.2|143271.2|143381.3|143281.1|143360.4|143246.7|28
1626074350000|2021-07-12 07:19:10|143361.4|143271.4|143379.7|143289.7|143379.7|143289.7|143358.8|143268.8|34
1626074360000|2021-07-12 07:19:20|143379.1|143289.1|143383.5|143293.5|143384.3|143294.3|143376.9|143286.9|31
1626074370000|2021-07-12 07:19:30|143388.6|143298.6|143432.8|143342.8|143446.5|143356.5|143388.5|143298.5|37
1626074380000|2021-07-12 07:19:40|143435.2|143345.2|143432|143342|143436.2|143346.2|143428.3|143338.3|24
1626074390000|2021-07-12 07:19:50|143431.9|143341.9|143437|143347|143437.2|143347.2|143430.5|143340.5|29
1626074400000|2021-07-12 07:20:00|143436.4|143346.4|143455.1|143365.1|143456.5|143366.5|143434.4|143344.4|33
1626074410000|2021-07-12 07:20:10|143454.9|143364.9|143450|143360|143455|143365|143447.6|143357.6|28
1626074420000|2021-07-12 07:20:20|143450.6|143360.6|143467.5|143377.5|143467.5|143377.5|143445.3|143355.3|30
1626074430000|2021-07-12 07:20:30|143467.6|143377.6|143510.5|143420.5|143510.5|143420.5|143467.2|143377.2|32
1626074440000|2021-07-12 07:20:40|143509.5|143419.5|143509|143419|143509.8|143419.8|143508.7|143418.7|10
1626074450000|2021-07-12 07:20:50|143509.2|143419.2|143505.8|143415.8|143512|143422|143502.7|143412.7|29
1626074460000|2021-07-12 07:21:00|143506.3|143416.3|143528.9|143438.9|143532.9|143442.9|143505.5|143415.5|33
1626074470000|2021-07-12 07:21:10|143529.4|143439.4|143531.9|143441.9|143535.7|143445.7|143529|143439|36
1626074480000|2021-07-12 07:21:20|143527.5|143437.5|143524.8|143434.8|143529.5|143439.5|143524.8|143434.8|26
1626074490000|2021-07-12 07:21:30|143525|143435|143517.5|143427.5|143528.6|143438.6|143516.7|143426.7|23
1626074500000|2021-07-12 07:21:40|143517.9|143427.9|143511.3|143421.3|143518.5|143428.5|143505.8|143415.8|30
1626074510000|2021-07-12 07:21:50|143516.5|143426.5|143530.6|143440.6|143539.7|143449.7|143516.5|143426.5|34
1626074520000|2021-07-12 07:22:00|143531.2|143441.2|143532.7|143442.7|143540.7|143450.7|143529.1|143439.1|32
1626074530000|2021-07-12 07:22:10|143535.2|143445.2|143526.2|143436.2|143535.2|143445.2|143524.4|143434.4|28
1626074540000|2021-07-12 07:22:20|143526.4|143436.4|143530.3|143440.3|143532.8|143442.8|143526.4|143436.4|32
1626074550000|2021-07-12 07:22:30|143533.8|143443.8|143539.7|143449.7|143541.2|143451.2|143529.3|143439.3|24
1626074560000|2021-07-12 07:22:40|143539.4|143449.4|143531.2|143441.2|143545.9|143455.9|143529.8|143439.8|33
1626074570000|2021-07-12 07:22:50|143532|143442|143522.3|143432.3|143533.7|143443.7|143522.1|143432.1|34
1626074580000|2021-07-12 07:23:00|143522.1|143432.1|143505.4|143415.4|143525.5|143435.5|143484.4|143394.4|30
1626074590000|2021-07-12 07:23:10|143503.4|143413.4|143512.9|143422.9|143512.9|143422.9|143497.8|143407.8|33
1626074600000|2021-07-12 07:23:20|143509.1|143419.1|143521.7|143431.7|143521.7|143431.7|143501.6|143411.6|31
1626074610000|2021-07-12 07:23:30|143522.6|143432.6|143542.7|143452.7|143542.7|143452.7|143519.2|143429.2|33
1626074620000|2021-07-12 07:23:40|143542.6|143452.6|143540.8|143450.8|143543.5|143453.5|143538.7|143448.7|25
1626074630000|2021-07-12 07:23:50|143540.3|143450.3|143540|143450|143541.6|143451.6|143539.7|143449.7|21
1626074640000|2021-07-12 07:24:00|143541.8|143451.8|143543.2|143453.2|143549.5|143459.5|143537.4|143447.4|32
1626074650000|2021-07-12 07:24:10|143543.5|143453.5|143551.1|143461.1|143560.1|143470.1|143543.5|143453.5|28
1626074660000|2021-07-12 07:24:20|143550.9|143460.9|143553.8|143463.8|143558.2|143468.2|143550.9|143460.9|29
1626074670000|2021-07-12 07:24:30|143552.1|143462.1|143566.6|143476.6|143583.5|143493.5|143552.1|143462.1|35
1626074680000|2021-07-12 07:24:40|143566.3|143476.3|143561|143471|143573.7|143483.7|143560.2|143470.2|29
1626074690000|2021-07-12 07:24:50|143562.8|143472.8|143553.3|143463.3|143564.9|143474.9|143545.7|143455.7|30
1626074700000|2021-07-12 07:25:00|143553.6|143463.6|143544.1|143454.1|143556|143466|143540.7|143450.7|34
1626074710000|2021-07-12 07:25:10|143544|143454|143544.5|143454.5|143545.7|143455.7|143539.5|143449.5|32
1626074720000|2021-07-12 07:25:20|143550.2|143460.2|143548.1|143458.1|143558.1|143468.1|143547.1|143457.1|35
1626074730000|2021-07-12 07:25:30|143550.1|143460.1|143557.6|143467.6|143557.6|143467.6|143550.1|143460.1|33
1626074740000|2021-07-12 07:25:40|143556|143466|143543.9|143453.9|143559.4|143469.4|143543.9|143453.9|35
1626074750000|2021-07-12 07:25:50|143549.1|143459.1|143560.4|143470.4|143563.7|143473.7|143544.5|143454.5|27
1626074760000|2021-07-12 07:26:00|143565.6|143475.6|143561.7|143471.7|143565.6|143475.6|143557.7|143467.7|33
1626074770000|2021-07-12 07:26:10|143560.6|143470.6|143563.8|143473.8|143574.8|143484.8|143558.2|143468.2|33
1626074780000|2021-07-12 07:26:20|143563.5|143473.5|143582.8|143492.8|143585.2|143495.2|143562.5|143472.5|33
1626074790000|2021-07-12 07:26:30|143583.4|143493.4|143572|143482|143583.4|143493.4|143569.8|143479.8|34
1626074800000|2021-07-12 07:26:40|143571.2|143481.2|143558.6|143468.6|143575.5|143485.5|143558.6|143468.6|36
1626074810000|2021-07-12 07:26:50|143559.1|143469.1|143561.6|143471.6|143575.7|143485.7|143558.8|143468.8|29
1626074820000|2021-07-12 07:27:00|143562.6|143472.6|143569.4|143479.4|143572.9|143482.9|143547|143457|31
1626074830000|2021-07-12 07:27:10|143564|143474|143546.3|143456.3|143564|143474|143542|143452|31
1626074840000|2021-07-12 07:27:20|143545|143455|143542.3|143452.3|143547|143457|143539.5|143449.5|34
1626074850000|2021-07-12 07:27:30|143542.6|143452.6|143539|143449|143545|143455|143533.1|143443.1|25
1626074860000|2021-07-12 07:27:40|143540.5|143450.5|143539.6|143449.6|143555.1|143455.6|143533.4|143425.1|29
1626074870000|2021-07-12 07:27:50|143541.4|143451.4|143536.9|143446.9|143541.4|143451.4|143531.4|143441.4|31
1626074880000|2021-07-12 07:28:00|143537.4|143447.4|143538.8|143448.8|143539.8|143449.8|143533.1|143443.1|25
1626074890000|2021-07-12 07:28:10|143534.9|143444.9|143543|143453|143545.7|143455.7|143534.9|143444.9|30
1626074900000|2021-07-12 07:28:20|143541|143451|143541.5|143451.5|143544.2|143454.2|143539.2|143449.2|23
1626074910000|2021-07-12 07:28:30|143543|143453|143542.5|143452.5|143553.8|143463.8|143537.8|143447.8|31
1626074920000|2021-07-12 07:28:40|143540.8|143450.8|143561.3|143471.3|143561.8|143471.8|143536.6|143446.6|37
1626074930000|2021-07-12 07:28:50|143563.5|143473.5|143558.5|143468.5|143567.2|143477.2|143557.2|143467.2|30
1626074940000|2021-07-12 07:29:00|143558.7|143468.7|143570.8|143480.8|143576.8|143486.8|143556.4|143466.4|26
1626074950000|2021-07-12 07:29:10|143576.1|143486.1|143579|143489|143583.1|143493.1|143570.2|143480.2|31
1626074960000|2021-07-12 07:29:20|143578.9|143488.9|143581.8|143491.8|143583|143493|143571.8|143481.8|32
1626074970000|2021-07-12 07:29:30|143582.4|143492.4|143643.1|143513.1|143648.8|143547.6|143582.4|143492.4|37
1626074980000|2021-07-12 07:29:40|143643.8|143513.8|143626.5|143536.5|143643.8|143540.9|143620.7|143513.8|30
1626074990000|2021-07-12 07:29:50|143628.1|143538.1|143614.4|143524.4|143640.4|143538.1|143609.9|143508.9|35
1626075000000|2021-07-12 07:30:00|143614.9|143524.9|143626.3|143536.3|143635.3|143545.3|143611.6|143521.6|35
1626075010000|2021-07-12 07:30:10|143627.4|143537.4|143624.7|143534.7|143629.9|143539.9|143622.9|143532.9|26
1626075020000|2021-07-12 07:30:20|143627.2|143537.2|143652.1|143522.1|143657.7|143543.7|143623.7|143521.3|33
1626075030000|2021-07-12 07:30:30|143650.9|143520.9|143626.5|143536.5|143655.5|143541|143623.2|143520.9|31
1626075040000|2021-07-12 07:30:40|143626.9|143536.9|143631.3|143541.3|143631.7|143541.7|143626.9|143536.9|29
1626075050000|2021-07-12 07:30:50|143631.2|143541.2|143629.3|143539.3|143634.2|143544.2|143628.8|143538.8|28
1626075060000|2021-07-12 07:31:00|143630.4|143540.4|143609.5|143519.5|143640.3|143550.3|143609.5|143519.5|30
1626075070000|2021-07-12 07:31:10|143609|143519|143613.7|143523.7|143618.1|143528.1|143609|143519|22
1626075080000|2021-07-12 07:31:20|143613.2|143523.2|143617.7|143527.7|143618.3|143528.3|143613.1|143523.1|17
1626075090000|2021-07-12 07:31:30|143619.1|143529.1|143626.7|143536.7|143626.8|143536.8|143615.5|143525.5|23
1626075100000|2021-07-12 07:31:40|143625.8|143535.8|143633.4|143543.4|143635.3|143545.3|143623.4|143533.4|27
1626075110000|2021-07-12 07:31:50|143632.9|143542.9|143625.6|143535.6|143633.4|143543.4|143623.6|143533.6|31
1626075120000|2021-07-12 07:32:00|143626.2|143536.2|143626.7|143536.7|143630.9|143540.9|143619.5|143529.5|34
1626075130000|2021-07-12 07:32:10|143627|143537|143609.5|143519.5|143628.3|143538.3|143607.2|143517.2|31
1626075140000|2021-07-12 07:32:20|143609.8|143519.8|143600|143510|143610.2|143520.2|143598.8|143508.8|27
1626075150000|2021-07-12 07:32:30|143598.6|143508.6|143600.6|143510.6|143604.6|143514.6|143598.6|143508.6|27
1626075160000|2021-07-12 07:32:40|143576.1|143486.1|143567.3|143477.3|143576.1|143486.1|143559.7|143469.7|32
1626075170000|2021-07-12 07:32:50|143567.9|143477.9|143571.1|143481.1|143578.8|143488.8|143563.2|143473.2|26
1626075180000|2021-07-12 07:33:00|143572.4|143482.4|143526.3|143436.3|143574.5|143484.5|143526.3|143436.3|37
1626075190000|2021-07-12 07:33:10|143524.2|143434.2|143485.8|143395.8|143524.2|143434.2|143485.8|143395.8|30
1626075200000|2021-07-12 07:33:20|143486.1|143396.1|143487.8|143397.8|143494.9|143404.9|143480.8|143390.8|30
1626075210000|2021-07-12 07:33:30|143486|143396|143475.6|143385.6|143487.3|143397.3|143472.1|143382.1|29
1626075220000|2021-07-12 07:33:40|143476.8|143386.8|143471.7|143381.7|143479.4|143389.4|143471.7|143381.7|25
1626075230000|2021-07-12 07:33:50|143472.5|143382.5|143474.3|143384.3|143476.2|143386.2|143471.6|143381.6|20
1626075240000|2021-07-12 07:34:00|143473.5|143383.5|143470.3|143380.3|143476.6|143386.6|143467.9|143377.9|33
1626075250000|2021-07-12 07:34:10|143473.6|143383.6|143469.3|143379.3|143475.1|143385.1|143467.7|143377.7|33
1626075260000|2021-07-12 07:34:20|143466.7|143376.7|143468|143378|143473.3|143383.3|143460.2|143370.2|36
1626075270000|2021-07-12 07:34:30|143466.8|143376.8|143487.6|143397.6|143487.6|143397.6|143466.8|143376.8|33
1626075280000|2021-07-12 07:34:40|143484|143394|143480.9|143390.9|143490.1|143400.1|143479.4|143389.4|36
1626075290000|2021-07-12 07:34:50|143483.1|143393.1|143485.2|143395.2|143505.7|143396.2|143478.5|143375.7|25
1626075300000|2021-07-12 07:35:00|143484.9|143394.9|143492|143362|143492.2|143394.9|143467.9|143354|34
1626075310000|2021-07-12 07:35:10|143488.6|143358.6|143479.2|143389.2|143489.3|143394.4|143470.8|143357.4|22
1626075320000|2021-07-12 07:35:20|143480.2|143390.2|143498.5|143368.5|143501.7|143396.9|143473.7|143368.5|30
1626075330000|2021-07-12 07:35:30|143499|143369|143487.9|143357.9|143500.3|143382.9|143465.7|143356.8|32
1626075340000|2021-07-12 07:35:40|143483.4|143353.4|143474.5|143384.5|143498.4|143388.1|143469.5|143353.4|28
1626075350000|2021-07-12 07:35:50|143470.3|143380.3|143467.3|143377.3|143472.5|143382.5|143465.5|143375.5|23
1626075360000|2021-07-12 07:36:00|143466.9|143376.9|143480.6|143390.6|143481.6|143391.6|143466.6|143376.6|28
1626075370000|2021-07-12 07:36:10|143480.5|143390.5|143479.6|143389.6|143482.3|143392.3|143477.2|143387.2|24
1626075380000|2021-07-12 07:36:20|143479.8|143389.8|143477.1|143387.1|143479.8|143389.8|143476.7|143386.7|22
1626075390000|2021-07-12 07:36:30|143476.9|143386.9|143498.7|143368.7|143503.2|143388|143476.9|143359.5|29
1626075400000|2021-07-12 07:36:40|143500|143370|143502|143412|143502|143412|143491.6|143367.7|30
1626075410000|2021-07-12 07:36:50|143501.5|143411.5|143505.6|143415.6|143509.6|143419.6|143498.2|143408.2|35
1626075420000|2021-07-12 07:37:00|143506.5|143416.5|143541.7|143451.7|143546.4|143456.4|143506.5|143416.5|31
1626075430000|2021-07-12 07:37:10|143542.2|143452.2|143539.8|143449.8|143543.7|143453.7|143534.4|143444.4|26
1626075440000|2021-07-12 07:37:20|143540.4|143450.4|143541|143451|143545.1|143455.1|143536.2|143446.2|33
1626075450000|2021-07-12 07:37:30|143539.9|143449.9|143540.9|143450.9|143543.4|143453.4|143536.3|143446.3|32
1626075460000|2021-07-12 07:37:40|143542.6|143452.6|143535.5|143445.5|143543|143453|143533.8|143443.8|31
1626075470000|2021-07-12 07:37:50|143535|143445|143520.9|143430.9|143542.2|143452.2|143517.3|143427.3|28
1626075480000|2021-07-12 07:38:00|143521.8|143431.8|143518.6|143428.6|143524.9|143434.9|143511.1|143421.1|30
1626075490000|2021-07-12 07:38:10|143517.8|143427.8|143521.3|143431.3|143521.3|143431.3|143512.6|143422.6|22
1626075500000|2021-07-12 07:38:20|143521.7|143431.7|143514.4|143424.4|143522|143432|143512|143422|32
1626075510000|2021-07-12 07:38:30|143516.6|143426.6|143504.7|143414.7|143521.2|143431.2|143504.7|143414.7|33
1626075520000|2021-07-12 07:38:40|143505.5|143415.5|143506.8|143416.8|143507.2|143417.2|143503.4|143413.4|26
1626075530000|2021-07-12 07:38:50|143506.7|143416.7|143505|143415|143508.6|143418.6|143505|143415|22
1626075540000|2021-07-12 07:39:00|143506|143416|143516.8|143426.8|143520.3|143430.3|143505.8|143415.8|33
1626075550000|2021-07-12 07:39:10|143517.3|143427.3|143506.7|143416.7|143520.2|143430.2|143506.7|143416.7|28
1626075560000|2021-07-12 07:39:20|143504.1|143414.1|143502.5|143412.5|143504.1|143414.1|143498.1|143408.1|19
1626075570000|2021-07-12 07:39:30|143510.7|143420.7|143526.8|143436.8|143526.8|143436.8|143505.8|143415.8|28
1626075580000|2021-07-12 07:39:40|143527.4|143437.4|143532.8|143442.8|143532.8|143442.8|143527.3|143437.3|25
1626075590000|2021-07-12 07:39:50|143533.1|143443.1|143546.2|143456.2|143546.2|143456.2|143533|143443|19
1626075600000|2021-07-12 07:40:00|143545.4|143455.4|143581.7|143491.7|143595.5|143505.5|143545.4|143455.4|36
1626075610000|2021-07-12 07:40:10|143583.2|143493.2|143594.9|143504.9|143595.1|143505.1|143580.9|143490.9|26
1626075620000|2021-07-12 07:40:20|143594.6|143504.6|143592|143502|143607|143517|143590.7|143500.7|27
1626075630000|2021-07-12 07:40:30|143591.5|143501.5|143591.9|143501.9|143600.5|143510.5|143586.4|143496.4|34
1626075640000|2021-07-12 07:40:40|143590.7|143500.7|143592.8|143502.8|143593.2|143503.2|143587.6|143497.6|21
1626075650000|2021-07-12 07:40:50|143592.2|143502.2|143592.5|143502.5|143596.9|143506.9|143586.3|143496.3|29
1626075660000|2021-07-12 07:41:00|143591.8|143501.8|143594.2|143504.2|143606|143516|143591.8|143501.8|35
1626075670000|2021-07-12 07:41:10|143593.7|143503.7|143602.3|143512.3|143602.8|143512.8|143593.5|143503.5|28
1626075680000|2021-07-12 07:41:20|143603.5|143513.5|143584.5|143494.5|143604.1|143514.1|143580.2|143490.2|32
1626075690000|2021-07-12 07:41:30|143580.6|143490.6|143585|143495|143595.9|143505.9|143571.1|143481.1|39
1626075700000|2021-07-12 07:41:40|143584.8|143494.8|143581.3|143491.3|143586.9|143496.9|143567.9|143477.9|36
1626075710000|2021-07-12 07:41:50|143581|143491|143603.3|143513.3|143605.8|143515.8|143576.4|143486.4|39
1626075720000|2021-07-12 07:42:00|143601.1|143511.1|143596.2|143506.2|143602.1|143512.1|143594.2|143504.2|32
1626075730000|2021-07-12 07:42:10|143590.2|143500.2|143574.1|143484.1|143595.9|143505.9|143574.1|143484.1|32
1626075740000|2021-07-12 07:42:20|143573.9|143483.9|143589.7|143499.7|143589.7|143499.7|143569.1|143479.1|37
1626075750000|2021-07-12 07:42:30|143590.1|143500.1|143590.8|143500.8|143597|143507|143589.5|143499.5|30
1626075760000|2021-07-12 07:42:40|143590.2|143500.2|143598.8|143508.8|143601|143511|143590.2|143500.2|28
1626075770000|2021-07-12 07:42:50|143599.2|143509.2|143591.1|143501.1|143600.7|143510.7|143589.4|143499.4|32
1626075780000|2021-07-12 07:43:00|143590.1|143500.1|143609.9|143519.9|143614.6|143524.6|143590.1|143500.1|30
1626075790000|2021-07-12 07:43:10|143613.2|143523.2|143611.9|143521.9|143613.9|143523.9|143609.6|143519.6|20
1626075800000|2021-07-12 07:43:20|143611.2|143521.2|143614.5|143524.5|143614.7|143524.7|143609.5|143519.5|24
1626075810000|2021-07-12 07:43:30|143614.6|143524.6|143611.8|143521.8|143614.7|143524.7|143610.5|143520.5|29
1626075820000|2021-07-12 07:43:40|143625.4|143535.4|143621.2|143531.2|143634.5|143544.5|143617.8|143527.8|38
1626075830000|2021-07-12 07:43:50|143622.2|143532.2|143627.5|143537.5|143646.9|143538.4|143617.5|143508.5|38
1626075840000|2021-07-12 07:44:00|143628.6|143538.6|143618.6|143528.6|143630.2|143540.2|143611|143521|32
1626075850000|2021-07-12 07:44:10|143620.5|143530.5|143636.1|143546.1|143638.2|143548.2|143611.9|143521.9|33
1626075860000|2021-07-12 07:44:20|143636.2|143546.2|143651.1|143561.1|143651.1|143561.1|143636.2|143546.2|21
1626075870000|2021-07-12 07:44:30|143650.4|143560.4|143643.2|143553.2|143652.3|143562.3|143641.6|143551.6|27
1626075880000|2021-07-12 07:44:40|143644.1|143554.1|143653.8|143563.8|143654|143564|143644.1|143554.1|27
1626075890000|2021-07-12 07:44:50|143678.1|143588.1|143701.3|143611.3|143702.6|143612.6|143678.1|143588.1|25
1626075900000|2021-07-12 07:45:00|143702.2|143612.2|143725.6|143635.6|143729.2|143639.2|143702.2|143612.2|33
1626075910000|2021-07-12 07:45:10|143724.3|143634.3|143727.4|143637.4|143728.2|143638.2|143722.3|143632.3|26
1626075920000|2021-07-12 07:45:20|143727.5|143637.5|143733.8|143643.8|143737|143647|143727.1|143637.1|28
1626075930000|2021-07-12 07:45:30|143735|143645|143727.7|143637.7|143735|143645|143725.6|143635.6|21
1626075940000|2021-07-12 07:45:40|143727.8|143637.8|143724.8|143634.8|143733.2|143643.2|143724.8|143634.8|20
1626075950000|2021-07-12 07:45:50|143724|143634|143721.2|143631.2|143727.2|143637.2|143717.9|143627.9|25
1626075960000|2021-07-12 07:46:00|143724.7|143634.7|143728.9|143638.9|143729.7|143639.7|143718.2|143628.2|28
1626075970000|2021-07-12 07:46:10|143722.3|143632.3|143744.5|143654.5|143761.4|143671.4|143722.3|143632.3|34
1626075980000|2021-07-12 07:46:20|143742.6|143652.6|143724.5|143634.5|143742.6|143652.6|143721.8|143631.8|36
1626075990000|2021-07-12 07:46:30|143724.9|143634.9|143737.8|143647.8|143738|143648|143723.6|143633.6|28
1626076000000|2021-07-12 07:46:40|143736.9|143646.9|143753.7|143663.7|143754.5|143664.5|143736.9|143646.9|21
1626076010000|2021-07-12 07:46:50|143752.3|143662.3|143740.2|143650.2|143752.3|143662.3|143734.4|143644.4|30
1626076020000|2021-07-12 07:47:00|143735.4|143645.4|143748.1|143658.1|143752.1|143662.1|143735.4|143645.4|37
1626076030000|2021-07-12 07:47:10|143748.9|143658.9|143769.6|143679.6|143773.1|143683.1|143748.9|143658.9|32
1626076040000|2021-07-12 07:47:20|143768.8|143678.8|143739.6|143649.6|143769|143679|143736.2|143646.2|31
1626076050000|2021-07-12 07:47:30|143740.8|143650.8|143747.5|143657.5|143748.5|143658.5|143732|143642|33
1626076060000|2021-07-12 07:47:40|143746.6|143656.6|143736.7|143646.7|143747.8|143657.8|143736.1|143646.1|31
1626076070000|2021-07-12 07:47:50|143736.6|143646.6|143706.6|143616.6|143745|143655|143706.6|143616.6|32
1626076080000|2021-07-12 07:48:00|143706.8|143616.8|143670.2|143580.2|143706.8|143616.8|143667.7|143577.7|32
1626076090000|2021-07-12 07:48:10|143668.1|143578.1|143673.6|143583.6|143686.7|143583.6|143664.3|143554.2|34
1626076100000|2021-07-12 07:48:20|143665.4|143575.4|143664.5|143574.5|143677.8|143575.4|143661.2|143545.1|34
1626076110000|2021-07-12 07:48:30|143664.1|143574.1|143665.3|143535.3|143678.9|143575.1|143658.8|143533.4|26
1626076120000|2021-07-12 07:48:40|143662.7|143532.7|143645.8|143515.8|143662.7|143532.7|143645.6|143515.6|27
1626076130000|2021-07-12 07:48:50|143646.1|143516.1|143597.5|143507.5|143648.7|143534.1|143597.5|143507.5|29
1626076140000|2021-07-12 07:49:00|143599|143509|143608.6|143518.6|143612.2|143522.2|143595.8|143505.8|35
1626076150000|2021-07-12 07:49:10|143607.1|143517.1|143608.5|143518.5|143634.5|143526.1|143607.1|143502.5|27
1626076160000|2021-07-12 07:49:20|143609.8|143519.8|143597.5|143507.5|143611|143521|143597.4|143507.4|24
1626076170000|2021-07-12 07:49:30|143597.4|143507.4|143592.1|143502.1|143600.8|143510.8|143592.1|143502.1|24
1626076180000|2021-07-12 07:49:40|143591.2|143501.2|143579.9|143449.9|143593.9|143501.2|143564.3|143443.9|35
1626076190000|2021-07-12 07:49:50|143561.6|143471.6|143565.7|143475.7|143565.7|143475.7|143542.5|143452.5|31
1626076200000|2021-07-12 07:50:00|143563|143473|143576.7|143486.7|143629.5|143516.9|143561.2|143471.2|36
1626076210000|2021-07-12 07:50:10|143596.1|143506.1|143586.5|143496.5|143598.3|143508.3|143571.6|143481.6|33
1626076220000|2021-07-12 07:50:20|143588.8|143498.8|143595.6|143505.6|143596.9|143506.9|143570.5|143480.5|27
1626076230000|2021-07-12 07:50:30|143592.3|143502.3|143591.9|143501.9|143595|143505|143590.5|143500.5|20
1626076240000|2021-07-12 07:50:40|143591.6|143501.6|143582.6|143492.6|143591.9|143501.9|143570.2|143480.2|28
1626076250000|2021-07-12 07:50:50|143581.7|143491.7|143585.2|143495.2|143596.9|143506.9|143570.7|143480.7|29
1626076260000|2021-07-12 07:51:00|143583.6|143493.6|143586.1|143496.1|143593.3|143503.3|143582.8|143492.8|34
1626076270000|2021-07-12 07:51:10|143573.9|143483.9|143577.7|143487.7|143581.3|143491.3|143562.5|143472.5|32
1626076280000|2021-07-12 07:51:20|143577.9|143487.9|143574.8|143484.8|143578.8|143488.8|143570.2|143480.2|32
1626076290000|2021-07-12 07:51:30|143574|143484|143581.2|143491.2|143586.7|143496.7|143573.2|143483.2|31
1626076300000|2021-07-12 07:51:40|143581.7|143491.7|143558|143468|143582.2|143492.2|143558|143468|34
1626076310000|2021-07-12 07:51:50|143558.5|143468.5|143563|143473|143571.9|143481.9|143555.9|143465.9|29
1626076320000|2021-07-12 07:52:00|143558.7|143468.7|143566.6|143476.6|143568.3|143478.3|143555.8|143465.8|32
1626076330000|2021-07-12 07:52:10|143566.9|143476.9|143562.4|143472.4|143582.6|143492.6|143562.4|143472.4|32
1626076340000|2021-07-12 07:52:20|143563.6|143473.6|143562.1|143472.1|143569.2|143479.2|143561|143471|28
1626076350000|2021-07-12 07:52:30|143561.4|143471.4|143573.6|143483.6|143583.1|143493.1|143560.9|143470.9|30
1626076360000|2021-07-12 07:52:40|143572.6|143482.6|143546.9|143456.9|143580.4|143490.4|143546.3|143456.3|31
1626076370000|2021-07-12 07:52:50|143548.2|143458.2|143556.3|143466.3|143560|143470|143547.2|143457.2|32
1626076380000|2021-07-12 07:53:00|143555.7|143465.7|143565.1|143475.1|143570.6|143480.6|143555.4|143465.4|33
1626076390000|2021-07-12 07:53:10|143565.5|143475.5|143555|143465|143565.5|143475.5|143554.3|143464.3|30
1626076400000|2021-07-12 07:53:20|143553.1|143463.1|143568.3|143478.3|143568.3|143478.3|143553.1|143463.1|33
1626076410000|2021-07-12 07:53:30|143568.1|143478.1|143555.1|143465.1|143574.7|143478.1|143554.6|143443.1|30
1626076420000|2021-07-12 07:53:40|143555.3|143465.3|143586.4|143496.4|143587.3|143497.3|143554.7|143464.7|33
1626076430000|2021-07-12 07:53:50|143585.6|143495.6|143584.6|143494.6|143589|143499|143582.9|143492.9|31
1626076440000|2021-07-12 07:54:00|143584.3|143494.3|143557.6|143467.6|143585.8|143495.8|143555.7|143465.7|35
1626076450000|2021-07-12 07:54:10|143558.1|143468.1|143552.8|143462.8|143567.7|143468.1|143537|143433.1|29
1626076460000|2021-07-12 07:54:20|143553.6|143463.6|143563.1|143473.1|143564.4|143474.4|143553.6|143463.6|30
1626076470000|2021-07-12 07:54:30|143562.9|143472.9|143560.4|143470.4|143563.9|143473.9|143558.5|143468.5|26
1626076480000|2021-07-12 07:54:40|143560.3|143470.3|143545.2|143455.2|143560.3|143470.3|143543.5|143453.5|29
1626076490000|2021-07-12 07:54:50|143545.5|143455.5|143546.7|143456.7|143546.7|143456.7|143545.1|143455.1|21
1626076500000|2021-07-12 07:55:00|143547.7|143457.7|143545.7|143455.7|143562.6|143472.6|143540.8|143450.8|37
1626076510000|2021-07-12 07:55:10|143547|143457|143554.7|143464.7|143555.5|143465.5|143547|143457|28
1626076520000|2021-07-12 07:55:20|143554.1|143464.1|143538.6|143448.6|143559.9|143464.9|143538.6|143420.6|31
1626076530000|2021-07-12 07:55:30|143538.5|143448.5|143538.5|143448.5|143541.9|143451.9|143531.7|143441.7|31
1626076540000|2021-07-12 07:55:40|143538.7|143448.7|143538.5|143448.5|143556.2|143457.6|143536.5|143424.4|36
1626076550000|2021-07-12 07:55:50|143536.9|143446.9|143550.6|143460.6|143551.6|143461.6|143535.8|143445.8|26
1626076560000|2021-07-12 07:56:00|143549.8|143459.8|143553.5|143463.5|143554.6|143464.6|143535.7|143445.7|29
1626076570000|2021-07-12 07:56:10|143553|143463|143552.5|143462.5|143558.2|143468.2|143545.8|143455.8|27
1626076580000|2021-07-12 07:56:20|143553.6|143463.6|143545.7|143455.7|143553.6|143463.6|143545.7|143455.7|17
1626076590000|2021-07-12 07:56:30|143546.5|143456.5|143512|143422|143549.2|143459.2|143509.2|143419.2|30
1626076600000|2021-07-12 07:56:40|143510.9|143420.9|143482.2|143392.2|143510.9|143420.9|143478.7|143388.7|28
1626076610000|2021-07-12 07:56:50|143481.3|143391.3|143472.2|143382.2|143483.5|143393.5|143460.5|143370.5|33
1626076620000|2021-07-12 07:57:00|143472.8|143382.8|143470.5|143380.5|143477.1|143387.1|143469.8|143379.8|31
1626076630000|2021-07-12 07:57:10|143471.5|143381.5|143466|143376|143471.5|143381.5|143465.6|143375.6|21
1626076640000|2021-07-12 07:57:20|143465.4|143375.4|143475.5|143385.5|143475.5|143385.5|143465.4|143375.4|21
1626076650000|2021-07-12 07:57:30|143475.8|143385.8|143443.5|143353.5|143476|143386|143443.5|143353.5|32
1626076660000|2021-07-12 07:57:40|143443.6|143353.6|143443.2|143353.2|143449.4|143359.4|143436.4|143346.4|36
1626076670000|2021-07-12 07:57:50|143444|143354|143438.2|143348.2|143444|143354|143437.3|143347.3|32
1626076680000|2021-07-12 07:58:00|143438|143348|143439|143349|143447.3|143357.3|143438|143348|31
1626076690000|2021-07-12 07:58:10|143438.6|143348.6|143440.9|143350.9|143446.3|143356.3|143438.5|143348.5|30
1626076700000|2021-07-12 07:58:20|143441|143351|143434.8|143344.8|143461.5|143371.5|143434.8|143344.8|32
1626076710000|2021-07-12 07:58:30|143442.7|143352.7|143430.9|143340.9|143445.1|143355.1|143426.7|143336.7|33
1626076720000|2021-07-12 07:58:40|143433|143343|143435.1|143345.1|143436.9|143346.9|143432.3|143342.3|24
1626076730000|2021-07-12 07:58:50|143435.9|143345.9|143443.2|143353.2|143462.3|143372.3|143434.2|143344.2|34
1626076740000|2021-07-12 07:59:00|143444.8|143354.8|143445.8|143355.8|143445.8|143355.8|143421.1|143331.1|25
1626076750000|2021-07-12 07:59:10|143448.1|143358.1|143444.5|143354.5|143448.1|143358.1|143422.6|143332.6|37
1626076760000|2021-07-12 07:59:20|143447|143357|143439.1|143349.1|143457.4|143367.4|143438.4|143348.4|30
1626076770000|2021-07-12 07:59:30|143441|143351|143428.1|143338.1|143443.7|143353.7|143408.2|143318.2|26
1626076780000|2021-07-12 07:59:40|143429.2|143339.2|143492.7|143402.7|143494.9|143404.9|143425.1|143335.1|32
1626076790000|2021-07-12 07:59:50|143493.1|143403.1|143495.1|143405.1|143496.3|143406.3|143491.2|143401.2|18
1626076800000|2021-07-12 08:00:00|143494.7|143404.7|143520.2|143430.2|143544.1|143454.1|143493.9|143403.9|33
1626076810000|2021-07-12 08:00:10|143520.6|143430.6|143488.5|143398.5|143521.2|143431.2|143484.5|143394.5|30
1626076820000|2021-07-12 08:00:20|143486.6|143396.6|143464.3|143374.3|143497.9|143407.9|143463.9|143373.9|28
1626076830000|2021-07-12 08:00:30|143465.3|143375.3|143463.2|143373.2|143467.1|143377.1|143461.8|143371.8|19
1626076840000|2021-07-12 08:00:40|143461.2|143371.2|143450.7|143360.7|143461.9|143371.9|143442.9|143352.9|27
1626076850000|2021-07-12 08:00:50|143448.1|143358.1|143431.7|143341.7|143448.1|143358.1|143424.7|143334.7|33
1626076860000|2021-07-12 08:01:00|143430.2|143340.2|143473.3|143383.3|143473.3|143383.3|143429.1|143339.1|32
1626076870000|2021-07-12 08:01:10|143473.9|143383.9|143440.8|143350.8|143473.9|143383.9|143427.8|143337.8|28
1626076880000|2021-07-12 08:01:20|143441.6|143351.6|143411.3|143321.3|143441.6|143351.6|143406.9|143316.9|34
1626076890000|2021-07-12 08:01:30|143409.4|143319.4|143453.9|143323.9|143457.2|143344.3|143409.4|143305.6|34
1626076900000|2021-07-12 08:01:40|143452.4|143322.4|143450.1|143320.1|143454.4|143324.4|143449.3|143319.3|23
1626076910000|2021-07-12 08:01:50|143429.7|143339.7|143429.5|143339.5|143432.4|143342.4|143426.8|143336.8|31
1626076920000|2021-07-12 08:02:00|143429.3|143339.3|143428.9|143338.9|143445.1|143355.1|143427.8|143337.8|32
1626076930000|2021-07-12 08:02:10|143429.7|143339.7|143428|143338|143440.7|143350.7|143426|143336|33
1626076940000|2021-07-12 08:02:20|143427.5|143337.5|143431.5|143341.5|143433.9|143343.9|143420|143330|27
1626076950000|2021-07-12 08:02:30|143431.3|143341.3|143437.6|143347.6|143441|143351|143430.6|143340.6|27
1626076960000|2021-07-12 08:02:40|143437.2|143347.2|143439.3|143349.3|143439.3|143349.3|143435.8|143345.8|27
1626076970000|2021-07-12 08:02:50|143439.4|143349.4|143437.3|143347.3|143440.4|143350.4|143435.4|143345.4|17
1626076980000|2021-07-12 08:03:00|143437.5|143347.5|143435.4|143345.4|143452.5|143362.5|143434.4|143344.4|26
1626076990000|2021-07-12 08:03:10|143436|143346|143457.6|143327.6|143458|143349.7|143431|143327.6|23
1626077000000|2021-07-12 08:03:20|143454.9|143324.9|143448.6|143358.6|143470.2|143380.2|143439.8|143324.9|37
1626077010000|2021-07-12 08:03:30|143449.1|143359.1|143430.8|143340.8|143450.7|143360.7|143423.5|143333.5|31
1626077020000|2021-07-12 08:03:40|143430|143340|143454.4|143364.4|143455.7|143365.7|143428.4|143338.4|33
1626077030000|2021-07-12 08:03:50|143457.5|143367.5|143436.4|143346.4|143462.1|143372.1|143430.2|143340.2|37
1626077040000|2021-07-12 08:04:00|143435|143345|143430.8|143340.8|143436.3|143346.3|143423|143333|27
1626077050000|2021-07-12 08:04:10|143424.3|143334.3|143414.8|143324.8|143425|143335|143410.5|143320.5|33
1626077060000|2021-07-12 08:04:20|143414.5|143324.5|143388.1|143298.1|143414.5|143324.5|143360.8|143270.8|35
1626077070000|2021-07-12 08:04:30|143385.7|143295.7|143382.4|143292.4|143389.5|143299.5|143377.6|143287.6|29
1626077080000|2021-07-12 08:04:40|143385.9|143295.9|143379.3|143289.3|143386.6|143296.6|143377.4|143287.4|32
1626077090000|2021-07-12 08:04:50|143380.2|143290.2|143356|143266|143392|143302|143354.6|143264.6|28
1626077100000|2021-07-12 08:05:00|143361.5|143271.5|143362.9|143272.9|143364.8|143274.8|143357.2|143267.2|33
1626077110000|2021-07-12 08:05:10|143361.7|143271.7|143357.6|143267.6|143365.1|143275.1|143353.5|143263.5|34
1626077120000|2021-07-12 08:05:20|143354.2|143264.2|143360.6|143270.6|143360.6|143270.6|143352.1|143262.1|29
1626077130000|2021-07-12 08:05:30|143360.8|143270.8|143343.9|143253.9|143370.4|143280.4|143340.1|143250.1|31
1626077140000|2021-07-12 08:05:40|143346.9|143256.9|143347.2|143257.2|143348.1|143258.1|143343.8|143253.8|26
1626077150000|2021-07-12 08:05:50|143346.5|143256.5|143344.9|143254.9|143347|143257|143341.4|143251.4|21
1626077160000|2021-07-12 08:06:00|143344.6|143254.6|143347.5|143257.5|143359.4|143269.4|143344.6|143254.6|36
1626077170000|2021-07-12 08:06:10|143347.3|143257.3|143329.2|143239.2|143349.7|143259.7|143328.9|143238.9|32
1626077180000|2021-07-12 08:06:20|143327.4|143237.4|143338.6|143248.6|143338.6|143248.6|143326.4|143236.4|30
1626077190000|2021-07-12 08:06:30|143336.4|143246.4|143353.3|143263.3|143362.9|143272.9|143335.3|143245.3|23
1626077200000|2021-07-12 08:06:40|143358|143268|143313.7|143223.7|143358|143268|143309|143219|30
1626077210000|2021-07-12 08:06:50|143314.7|143224.7|143340.9|143250.9|143341.5|143251.5|143314.7|143224.7|35
1626077220000|2021-07-12 08:07:00|143340.2|143250.2|143328.1|143238.1|143340.2|143250.2|143326.7|143236.7|33
1626077230000|2021-07-12 08:07:10|143327.5|143237.5|143336.5|143246.5|143343|143253|143327.5|143237.5|25
1626077240000|2021-07-12 08:07:20|143336.6|143246.6|143345.1|143255.1|143350|143260|143330.9|143240.9|25
1626077250000|2021-07-12 08:07:30|143345.9|143255.9|143333|143243|143345.9|143255.9|143330.4|143240.4|24
1626077260000|2021-07-12 08:07:40|143333.8|143243.8|143330.3|143240.3|143345|143255|143330.1|143240.1|27
1626077270000|2021-07-12 08:07:50|143331.3|143241.3|143326.8|143236.8|143331.3|143241.3|143325.2|143235.2|25
1626077280000|2021-07-12 08:08:00|143326.7|143236.7|143320.2|143230.2|143327.6|143237.6|143320.2|143230.2|20
1626077290000|2021-07-12 08:08:10|143320.6|143230.6|143345.8|143215.8|143345.8|143237.6|143319.1|143215.8|18
1626077300000|2021-07-12 08:08:20|143347.1|143217.1|143319.1|143229.1|143347.1|143231|143317.8|143208.5|25
1626077310000|2021-07-12 08:08:30|143319.2|143229.2|143320|143230|143323.8|143233.8|143317.4|143227.4|25
1626077320000|2021-07-12 08:08:40|143320.2|143230.2|143326.6|143236.6|143326.7|143236.7|143318.1|143228.1|34
1626077330000|2021-07-12 08:08:50|143326.3|143236.3|143324.5|143234.5|143326.3|143236.3|143322.5|143232.5|31
1626077340000|2021-07-12 08:09:00|143325.2|143235.2|143322.1|143232.1|143326.5|143236.5|143321.7|143231.7|28
1626077350000|2021-07-12 08:09:10|143322.7|143232.7|143318.2|143228.2|143323.3|143233.3|143316.2|143226.2|30
1626077360000|2021-07-12 08:09:20|143317.5|143227.5|143284|143194|143317.9|143227.9|143280.1|143190.1|24
1626077370000|2021-07-12 08:09:30|143284.3|143194.3|143272.9|143182.9|143284.3|143194.3|143272.6|143182.6|26
1626077380000|2021-07-12 08:09:40|143269|143179|143269.1|143179.1|143275.3|143185.3|143267.3|143177.3|32
1626077390000|2021-07-12 08:09:50|143270|143180|143286.2|143196.2|143288.4|143198.4|143255.5|143165.5|31
1626077400000|2021-07-12 08:10:00|143288.5|143198.5|143279.3|143189.3|143288.5|143198.5|143279.3|143189.3|21
1626077410000|2021-07-12 08:10:10|143278.7|143188.7|143279.7|143189.7|143285.7|143195.7|143276.1|143186.1|23
1626077420000|2021-07-12 08:10:20|143279.6|143189.6|143280.1|143190.1|143282.9|143192.9|143276.8|143186.8|32
1626077430000|2021-07-12 08:10:30|143279.7|143189.7|143281.9|143191.9|143282.3|143192.3|143275.4|143185.4|30
1626077440000|2021-07-12 08:10:40|143282|143192|143279.7|143189.7|143282|143192|143275.8|143185.8|23
1626077450000|2021-07-12 08:10:50|143280.4|143190.4|143287.7|143197.7|143289.2|143199.2|143279|143189|26
1626077460000|2021-07-12 08:11:00|143283.5|143193.5|143292.8|143202.8|143294.6|143204.6|143283.5|143193.5|26
1626077470000|2021-07-12 08:11:10|143289.4|143199.4|143284.9|143194.9|143290.8|143200.8|143284.1|143194.1|25
1626077480000|2021-07-12 08:11:20|143284.6|143194.6|143288.6|143198.6|143288.6|143198.6|143284.5|143194.5|14
1626077490000|2021-07-12 08:11:30|143287.9|143197.9|143296.7|143206.7|143296.7|143206.7|143285.9|143195.9|22
1626077500000|2021-07-12 08:11:40|143297.1|143207.1|143291.3|143201.3|143297.3|143207.3|143287.2|143197.2|32
1626077510000|2021-07-12 08:11:50|143288|143198|143284.1|143194.1|143290.4|143200.4|143284.1|143194.1|31
1626077520000|2021-07-12 08:12:00|143284.2|143194.2|143284.8|143194.8|143287.2|143197.2|143283.2|143193.2|25
1626077530000|2021-07-12 08:12:10|143284.9|143194.9|143288.2|143198.2|143291|143201|143283.8|143193.8|26
1626077540000|2021-07-12 08:12:20|143288.1|143198.1|143289.3|143199.3|143291.8|143201.8|143283.2|143193.2|28
1626077550000|2021-07-12 08:12:30|143289.2|143199.2|143299|143209|143299|143209|143289.2|143199.2|21
1626077560000|2021-07-12 08:12:40|143303.8|143213.8|143301|143211|143305|143215|143297.5|143207.5|22
1626077570000|2021-07-12 08:12:50|143301.2|143211.2|143308.9|143218.9|143319.9|143229.9|143294.7|143204.7|33
1626077580000|2021-07-12 08:13:00|143308.6|143218.6|143314.8|143224.8|143314.9|143224.9|143307.9|143217.9|27
1626077590000|2021-07-12 08:13:10|143314.6|143224.6|143310.5|143220.5|143314.6|143224.6|143310.5|143220.5|22
1626077600000|2021-07-12 08:13:20|143310.2|143220.2|143297.6|143207.6|143311.3|143221.3|143293.8|143203.8|23
1626077610000|2021-07-12 08:13:30|143299.9|143209.9|143303.8|143213.8|143308.2|143218.2|143297.5|143207.5|26
1626077620000|2021-07-12 08:13:40|143304.1|143214.1|143302.5|143212.5|143304.1|143214.1|143301.7|143211.7|29
1626077630000|2021-07-12 08:13:50|143302.4|143212.4|143300.8|143210.8|143304.7|143214.7|143299.1|143209.1|19
1626077640000|2021-07-12 08:14:00|143299.1|143209.1|143310.8|143220.8|143316.4|143226.4|143299.1|143209.1|34
1626077650000|2021-07-12 08:14:10|143297.6|143207.6|143272.7|143182.7|143297.6|143207.6|143271.3|143181.3|35
1626077660000|2021-07-12 08:14:20|143273.2|143183.2|143271.4|143181.4|143275.4|143185.4|143270.3|143180.3|29
1626077670000|2021-07-12 08:14:30|143270.5|143180.5|143258.9|143168.9|143276.4|143186.4|143258.5|143168.5|29
1626077680000|2021-07-12 08:14:40|143259.7|143169.7|143272.3|143182.3|143273.7|143183.7|143259.7|143169.7|30
1626077690000|2021-07-12 08:14:50|143272.9|143182.9|143267.6|143177.6|143278.4|143188.4|143265.7|143175.7|30
1626077700000|2021-07-12 08:15:00|143268.1|143178.1|143269.8|143179.8|143270.5|143180.5|143267.6|143177.6|23
1626077710000|2021-07-12 08:15:10|143269.5|143179.5|143260.9|143170.9|143269.5|143179.5|143258.2|143168.2|30
1626077720000|2021-07-12 08:15:20|143264.6|143174.6|143249.8|143159.8|143269.5|143179.5|143249.4|143159.4|32
1626077730000|2021-07-12 08:15:30|143250|143160|143246.8|143156.8|143250|143160|143246.1|143156.1|27
1626077740000|2021-07-12 08:15:40|143246.6|143156.6|143208.7|143118.7|143248.5|143158.5|143208.7|143118.7|33
1626077750000|2021-07-12 08:15:50|143209.5|143119.5|143208.1|143118.1|143211|143121|143207.9|143117.9|22
1626077760000|2021-07-12 08:16:00|143209.8|143119.8|143190.8|143100.8|143209.8|143119.8|143182.7|143092.7|25
1626077770000|2021-07-12 08:16:10|143191.2|143101.2|143189.8|143099.8|143193.6|143103.6|143189.2|143099.2|22
1626077780000|2021-07-12 08:16:20|143190.3|143100.3|143210.2|143120.2|143210.2|143120.2|143188.6|143098.6|20
1626077790000|2021-07-12 08:16:30|143209.1|143119.1|143215.5|143125.5|143215.5|143125.5|143206.9|143116.9|25
1626077800000|2021-07-12 08:16:40|143215.7|143125.7|143211|143121|143215.7|143125.7|143208.7|143118.7|26
1626077810000|2021-07-12 08:16:50|143211.3|143121.3|143190.7|143100.7|143212.9|143122.9|143188.5|143098.5|31
1626077820000|2021-07-12 08:17:00|143186.9|143096.9|143178.7|143088.7|143194.5|143104.5|143178.5|143088.5|28
1626077830000|2021-07-12 08:17:10|143179.2|143089.2|143181.6|143091.6|143181.9|143091.9|143174.4|143084.4|30
1626077840000|2021-07-12 08:17:20|143181.1|143091.1|143179.7|143089.7|143182.8|143092.8|143178.7|143088.7|22
1626077850000|2021-07-12 08:17:30|143179.8|143089.8|143172.9|143082.9|143181.4|143091.4|143168.8|143078.8|23
1626077860000|2021-07-12 08:17:40|143171.6|143081.6|143129.6|143039.6|143184|143094|143126.8|143036.8|32
1626077870000|2021-07-12 08:17:50|143131.1|143041.1|143132.4|143042.4|143134.6|143044.6|143128.1|143038.1|23
1626077880000|2021-07-12 08:18:00|143132.6|143042.6|143137.8|143047.8|143141.9|143051.9|143122.5|143032.5|33
1626077890000|2021-07-12 08:18:10|143136.8|143046.8|143126.7|143036.7|143136.8|143046.8|143124.9|143034.9|28
1626077900000|2021-07-12 08:18:20|143126.4|143036.4|143137.5|143047.5|143139.9|143049.9|143126.4|143036.4|20
1626077910000|2021-07-12 08:18:30|143137.6|143047.6|143133.5|143043.5|143137.6|143047.6|143129|143039|21
1626077920000|2021-07-12 08:18:40|143139.8|143049.8|143161.2|143071.2|143162.8|143072.8|143139.8|143049.8|34
1626077930000|2021-07-12 08:18:50|143160.6|143070.6|143152.9|143062.9|143160.6|143070.6|143150.7|143060.7|31
1626077940000|2021-07-12 08:19:00|143152.8|143062.8|143151.7|143061.7|143153.7|143063.7|143144.5|143054.5|29
1626077950000|2021-07-12 08:19:10|143146.7|143056.7|143163.9|143073.9|143164|143074|143146.6|143056.6|32
1626077960000|2021-07-12 08:19:20|143162.9|143072.9|143145.2|143055.2|143166.1|143076.1|143134.1|143044.1|25
1626077970000|2021-07-12 08:19:30|143142.6|143052.6|143135.4|143045.4|143149.6|143059.6|143135.4|143045.4|20
1626077980000|2021-07-12 08:19:40|143132.1|143042.1|143126.3|143036.3|143132.1|143042.1|143124.4|143034.4|23
1626077990000|2021-07-12 08:19:50|143126.2|143036.2|143128.3|143038.3|143129.2|143039.2|143125.2|143035.2|19
1626078000000|2021-07-12 08:20:00|143126.4|143036.4|143126.9|143036.9|143127.2|143037.2|143125.1|143035.1|23
1626078010000|2021-07-12 08:20:10|143127|143037|143119.1|143029.1|143128.5|143038.5|143114.1|143024.1|15
1626078020000|2021-07-12 08:20:20|143118.6|143028.6|143102.2|143012.2|143118.6|143028.6|143097.7|143007.7|31
1626078030000|2021-07-12 08:20:30|143105.2|143015.2|143106.3|143016.3|143106.9|143016.9|143101.6|143011.6|26
1626078040000|2021-07-12 08:20:40|143106.5|143016.5|143114.4|143024.4|143114.4|143024.4|143105.4|143015.4|34
1626078050000|2021-07-12 08:20:50|143113.4|143023.4|143115.4|143025.4|143116.2|143026.2|143110.2|143020.2|29
1626078060000|2021-07-12 08:21:00|143115.5|143025.5|143101.2|143011.2|143115.5|143025.5|143096.1|143006.1|29
1626078070000|2021-07-12 08:21:10|143101.3|143011.3|143073.8|142983.8|143101.3|143011.3|143072.7|142982.7|27
1626078080000|2021-07-12 08:21:20|143077|142987|143080.1|142990.1|143083.6|142993.6|143076.5|142986.5|20
1626078090000|2021-07-12 08:21:30|143081.4|142991.4|143077.4|142987.4|143085.5|142995.5|143067.9|142977.9|26
1626078100000|2021-07-12 08:21:40|143076.5|142986.5|143071.3|142981.3|143080.2|142990.2|143063.7|142973.7|30
1626078110000|2021-07-12 08:21:50|143072.3|142982.3|143069.2|142979.2|143073|142983|143069|142979|18
1626078120000|2021-07-12 08:22:00|143069.1|142979.1|143066.6|142976.6|143069.1|142979.1|143061.8|142971.8|31
1626078130000|2021-07-12 08:22:10|143067.2|142977.2|143063.2|142973.2|143070|142980|143063|142973|32
1626078140000|2021-07-12 08:22:20|143064.3|142974.3|143067.4|142977.4|143069.5|142979.5|143064.3|142974.3|33
1626078150000|2021-07-12 08:22:30|143067.3|142977.3|143067.1|142977.1|143067.6|142977.6|143066.4|142976.4|14
1626078160000|2021-07-12 08:22:40|143066.9|142976.9|143071.9|142981.9|143071.9|142981.9|143064|142974|20
1626078170000|2021-07-12 08:22:50|143072|142982|143071.7|142981.7|143072.6|142982.6|143070.1|142980.1|21
1626078180000|2021-07-12 08:23:00|143071.2|142981.2|143071.2|142981.2|143073.3|142983.3|143071|142981|25
1626078190000|2021-07-12 08:23:10|143072.1|142982.1|143067.1|142977.1|143072.1|142982.1|143066.9|142976.9|17
1626078200000|2021-07-12 08:23:20|143067|142977|143069.1|142979.1|143070|142980|143067|142977|23
1626078210000|2021-07-12 08:23:30|143069.3|142979.3|143071.3|142981.3|143071.3|142981.3|143066.7|142976.7|25
1626078220000|2021-07-12 08:23:40|143070.7|142980.7|143069.1|142979.1|143070.7|142980.7|143068.6|142978.6|21
1626078230000|2021-07-12 08:23:50|143069|142979|143098.3|143008.3|143098.4|143008.4|143069|142979|26
1626078240000|2021-07-12 08:24:00|143097.8|143007.8|143141.8|143051.8|143142.9|143052.9|143097.3|143007.3|24
1626078250000|2021-07-12 08:24:10|143142.6|143052.6|143137|143047|143142.9|143052.9|143126.3|143036.3|32
1626078260000|2021-07-12 08:24:20|143134.3|143044.3|143144.3|143054.3|143144.4|143054.4|143129.2|143039.2|23
1626078270000|2021-07-12 08:24:30|143143.8|143053.8|143142.7|143052.7|143143.8|143053.8|143135.9|143045.9|30
1626078280000|2021-07-12 08:24:40|143143.4|143053.4|143141.1|143051.1|143144.1|143054.1|143140.4|143050.4|18
1626078290000|2021-07-12 08:24:50|143142.9|143052.9|143163.7|143073.7|143164.6|143074.6|143142.1|143052.1|27
1626078300000|2021-07-12 08:25:00|143164.1|143074.1|143168|143078|143168.8|143078.8|143163.9|143073.9|30
1626078310000|2021-07-12 08:25:10|143168.5|143078.5|143165.2|143075.2|143172.7|143082.7|143161.6|143071.6|31
1626078320000|2021-07-12 08:25:20|143164.2|143074.2|143181.9|143091.9|143186.7|143096.7|143164|143074|34
1626078330000|2021-07-12 08:25:30|143181.4|143091.4|143184.6|143094.6|143185.1|143095.1|143177.9|143087.9|34
1626078340000|2021-07-12 08:25:40|143184.2|143094.2|143191.9|143101.9|143195.5|143105.5|143179.6|143089.6|35
1626078350000|2021-07-12 08:25:50|143187.2|143097.2|143198.5|143108.5|143214.5|143124.5|143184.2|143094.2|38
1626078360000|2021-07-12 08:26:00|143199.3|143109.3|143189.9|143099.9|143201.2|143111.2|143184.5|143094.5|34
1626078370000|2021-07-12 08:26:10|143187.4|143097.4|143214.3|143124.3|143214.3|143124.3|143187.1|143097.1|38
1626078380000|2021-07-12 08:26:20|143215.8|143125.8|143227.1|143137.1|143227.6|143137.6|143212.6|143122.6|33
1626078390000|2021-07-12 08:26:30|143224.5|143134.5|143256.9|143166.9|143257.6|143167.6|143215.3|143125.3|30
1626078400000|2021-07-12 08:26:40|143258.2|143168.2|143263.8|143173.8|143263.8|143173.8|143252.4|143162.4|31
1626078410000|2021-07-12 08:26:50|143264.3|143174.3|143266.9|143176.9|143269|143179|143261.5|143171.5|23
1626078420000|2021-07-12 08:27:00|143266.5|143176.5|143260.9|143170.9|143274.8|143184.8|143260.9|143170.9|30
1626078430000|2021-07-12 08:27:10|143259.4|143169.4|143261.8|143171.8|143262.2|143172.2|143241.5|143151.5|37
1626078440000|2021-07-12 08:27:20|143263.8|143173.8|143265.4|143175.4|143268.6|143178.6|143262.1|143172.1|30
1626078450000|2021-07-12 08:27:30|143264.8|143174.8|143258.3|143168.3|143272.2|143182.2|143257.3|143167.3|31
1626078460000|2021-07-12 08:27:40|143256.6|143166.6|143257.4|143167.4|143260.5|143170.5|143252.8|143162.8|37
1626078470000|2021-07-12 08:27:50|143257.9|143167.9|143287.4|143197.4|143288.9|143198.9|143257.9|143167.9|34
1626078480000|2021-07-12 08:28:00|143286.9|143196.9|143282.4|143192.4|143292.5|143202.5|143281.7|143191.7|32
1626078490000|2021-07-12 08:28:10|143283.1|143193.1|143294.2|143204.2|143294.2|143204.2|143283|143193|29
1626078500000|2021-07-12 08:28:20|143293.4|143203.4|143265.1|143175.1|143296.7|143206.7|143261.7|143171.7|30
1626078510000|2021-07-12 08:28:30|143259.5|143169.5|143266.7|143176.7|143266.7|143176.7|143258.5|143168.5|28
1626078520000|2021-07-12 08:28:40|143266.3|143176.3|143264.1|143174.1|143271.2|143181.2|143261.5|143171.5|36
1626078530000|2021-07-12 08:28:50|143272.4|143182.4|143303.6|143213.6|143311.2|143221.2|143272.4|143182.4|28
1626078540000|2021-07-12 08:29:00|143304|143214|143292.2|143202.2|143306.3|143216.3|143289.2|143199.2|30
1626078550000|2021-07-12 08:29:10|143290.2|143200.2|143291.5|143201.5|143293.3|143203.3|143278|143188|27
1626078560000|2021-07-12 08:29:20|143289.9|143199.9|143283.3|143193.3|143292.3|143202.3|143271|143181|32
1626078570000|2021-07-12 08:29:30|143284.3|143194.3|143294.2|143204.2|143299.5|143209.5|143284.3|143194.3|33
1626078580000|2021-07-12 08:29:40|143297.8|143207.8|143303.1|143213.1|143303.1|143213.1|143292.8|143202.8|19
1626078590000|2021-07-12 08:29:50|143305.7|143215.7|143300.3|143210.3|143308.6|143218.6|143285.5|143195.5|33
1626078600000|2021-07-12 08:30:00|143300.8|143210.8|143308.4|143218.4|143330.5|143220.7|143300.8|143196.2|20
1626078610000|2021-07-12 08:30:10|143308.3|143218.3|143315.9|143225.9|143315.9|143225.9|143307.9|143217.9|21
1626078620000|2021-07-12 08:30:20|143315.5|143225.5|143403.2|143313.2|143406|143316|143315.3|143225.3|33
1626078630000|2021-07-12 08:30:30|143404.2|143314.2|143395.7|143305.7|143408.7|143318.7|143394.6|143304.6|28
1626078640000|2021-07-12 08:30:40|143395.9|143305.9|143404.8|143314.8|143409.5|143319.5|143389.8|143299.8|26
1626078650000|2021-07-12 08:30:50|143413|143323|143410.1|143320.1|143415.6|143325.6|143407.9|143317.9|28
1626078660000|2021-07-12 08:31:00|143410.2|143320.2|143460.2|143370.2|143476.5|143372.9|143408.8|143318.8|35
1626078670000|2021-07-12 08:31:10|143460.1|143370.1|143447.7|143357.7|143476.1|143373.5|143447.5|143346.1|22
1626078680000|2021-07-12 08:31:20|143450.4|143360.4|143532.5|143442.5|143536.6|143446.6|143450.2|143360.2|21
1626078690000|2021-07-12 08:31:30|143531.9|143441.9|143536.6|143446.6|143547.1|143457.1|143531.9|143441.9|25
1626078700000|2021-07-12 08:31:40|143536|143446|143536.8|143446.8|143538.8|143448.8|143529.1|143439.1|26
1626078710000|2021-07-12 08:31:50|143538|143448|143563.5|143433.5|143571.1|143457.5|143538|143433.5|33
1626078720000|2021-07-12 08:32:00|143564.8|143434.8|143565.8|143475.8|143576|143483.4|143563.7|143433.7|32
1626078730000|2021-07-12 08:32:10|143568|143438|143562.3|143472.3|143583|143475.7|143543.5|143438|32
1626078740000|2021-07-12 08:32:20|143562.6|143472.6|143563.8|143473.8|143565.9|143475.9|143559.9|143469.9|31
1626078750000|2021-07-12 08:32:30|143564|143474|143584.3|143454.3|143588.1|143475.2|143563.4|143454.1|24
1626078760000|2021-07-12 08:32:40|143584.2|143454.2|143590.7|143460.7|143590.7|143460.7|143584|143454|17
1626078770000|2021-07-12 08:32:50|143590.9|143460.9|143587|143457|143590.9|143460.9|143582.9|143452.9|30
1626078780000|2021-07-12 08:33:00|143586.6|143456.6|143609.8|143479.8|143612.7|143482.7|143586.5|143456.5|30
1626078790000|2021-07-12 08:33:10|143613.5|143483.5|143613.3|143483.3|143618.8|143506.7|143592.8|143477.9|28
1626078800000|2021-07-12 08:33:20|143613.1|143483.1|143619.2|143489.2|143637.9|143507.9|143613.1|143483.1|32
1626078810000|2021-07-12 08:33:30|143619.3|143489.3|143614|143484|143621.6|143491.6|143609.8|143479.8|25
1626078820000|2021-07-12 08:33:40|143611.4|143481.4|143611.9|143481.9|143614.2|143484.2|143608.4|143478.4|21
1626078830000|2021-07-12 08:33:50|143611.4|143481.4|143613.3|143483.3|143615.7|143485.7|143611.4|143481.4|25
1626078840000|2021-07-12 08:34:00|143613.5|143483.5|143614.3|143484.3|143619.4|143489.4|143612.2|143482.2|27
1626078850000|2021-07-12 08:34:10|143613.6|143483.6|143612|143482|143614.5|143484.5|143608.9|143478.9|31
1626078860000|2021-07-12 08:34:20|143612.4|143482.4|143612.3|143482.3|143613.5|143483.5|143610.6|143480.6|26
1626078870000|2021-07-12 08:34:30|143612.5|143482.5|143610.8|143480.8|143612.5|143482.5|143610.8|143480.8|16
1626078880000|2021-07-12 08:34:40|143610.9|143480.9|143615.9|143525.9|143615.9|143525.9|143604.4|143480.9|29
1626078890000|2021-07-12 08:34:50|143611.4|143521.4|143613|143523|143616.9|143526.9|143611.4|143521.4|29
1626078900000|2021-07-12 08:35:00|143612.8|143522.8|143617.3|143527.3|143629.4|143539.4|143612.8|143522.8|32
1626078910000|2021-07-12 08:35:10|143618.2|143528.2|143649.3|143519.3|143652.1|143540.7|143618.2|143516.9|31
1626078920000|2021-07-12 08:35:20|143649.9|143519.9|143648.3|143518.3|143651|143521|143647.7|143517.7|25
1626078930000|2021-07-12 08:35:30|143649.2|143519.2|143683.8|143553.8|143685.2|143555.2|143647.6|143517.6|23
1626078940000|2021-07-12 08:35:40|143683.9|143553.9|143685.4|143555.4|143690.3|143560.3|143683.8|143553.8|26
1626078950000|2021-07-12 08:35:50|143687.3|143557.3|143687.7|143557.7|143694.2|143564.2|143685|143555|23
1626078960000|2021-07-12 08:36:00|143686.5|143556.5|143685|143555|143690.1|143560.1|143683.9|143553.9|25
1626078970000|2021-07-12 08:36:10|143686.2|143556.2|143662.4|143532.4|143686.2|143556.2|143654.1|143524.1|30
1626078980000|2021-07-12 08:36:20|143661.5|143531.5|143660.5|143530.5|143662.1|143532.1|143656.8|143526.8|23
1626078990000|2021-07-12 08:36:30|143661|143531|143660.4|143530.4|143661.7|143531.7|143658.9|143528.9|24
1626079000000|2021-07-12 08:36:40|143659.7|143529.7|143658|143528|143660|143530|143656|143526|28
1626079010000|2021-07-12 08:36:50|143656.9|143526.9|143630.7|143540.7|143661.9|143550.2|143630.3|143526.8|26
1626079020000|2021-07-12 08:37:00|143630|143540|143606.4|143476.4|143631.9|143541.9|143581|143469|36
1626079030000|2021-07-12 08:37:10|143605.6|143475.6|143601|143471|143605.6|143475.6|143592.3|143462.3|31
1626079040000|2021-07-12 08:37:20|143600.5|143470.5|143595.6|143465.6|143601.7|143471.7|143594.7|143464.7|26
1626079050000|2021-07-12 08:37:30|143596.5|143466.5|143599.3|143469.3|143599.4|143469.4|143593.9|143463.9|20
1626079060000|2021-07-12 08:37:40|143598.6|143468.6|143555.5|143465.5|143605.6|143491.9|143555.5|143465.5|29
1626079070000|2021-07-12 08:37:50|143557.1|143467.1|143550|143460|143557.1|143467.1|143542.4|143452.4|33
1626079080000|2021-07-12 08:38:00|143546.5|143456.5|143566.8|143436.8|143566.8|143463.5|143545|143433.6|29
1626079090000|2021-07-12 08:38:10|143565.6|143435.6|143552|143462|143565.6|143464.4|143542.9|143435.2|34
1626079100000|2021-07-12 08:38:20|143554.1|143464.1|143557.7|143467.7|143565.9|143475.9|143553|143463|33
1626079110000|2021-07-12 08:38:30|143541.9|143451.9|143517.7|143427.7|143541.9|143451.9|143515.3|143425.3|40
1626079120000|2021-07-12 08:38:40|143518.9|143428.9|143503.2|143413.2|143523.5|143433.5|143495.5|143405.5|35
1626079130000|2021-07-12 08:38:50|143502.1|143412.1|143496.3|143406.3|143505.8|143415.8|143494.1|143404.1|31
1626079140000|2021-07-12 08:39:00|143494.4|143404.4|143493.5|143403.5|143500.5|143410.5|143490.2|143400.2|35
1626079150000|2021-07-12 08:39:10|143494.3|143404.3|143492.4|143402.4|143497.6|143407.6|143492|143402|32
1626079160000|2021-07-12 08:39:20|143492.1|143402.1|143490.2|143400.2|143493.1|143403.1|143490.1|143400.1|18
1626079170000|2021-07-12 08:39:30|143490.3|143400.3|143507.8|143417.8|143509.7|143419.7|143490.3|143400.3|36
1626079180000|2021-07-12 08:39:40|143506.3|143416.3|143529|143439|143531.8|143441.8|143506|143416|34
1626079190000|2021-07-12 08:39:50|143527.1|143437.1|143528.7|143438.7|143530.2|143440.2|143526.1|143436.1|33
1626079200000|2021-07-12 08:40:00|143528.3|143438.3|143519.4|143429.4|143529.6|143439.6|143515.7|143425.7|28
1626079210000|2021-07-12 08:40:10|143520.3|143430.3|143522.3|143432.3|143525|143435|143520.2|143430.2|26
1626079220000|2021-07-12 08:40:20|143522.4|143432.4|143522.9|143432.9|143524.1|143434.1|143521.5|143431.5|25
1626079230000|2021-07-12 08:40:30|143523.7|143433.7|143515.8|143425.8|143526.3|143436.3|143509.7|143419.7|26
1626079240000|2021-07-12 08:40:40|143513.6|143423.6|143515|143425|143515.1|143425.1|143511.6|143421.6|27
1626079250000|2021-07-12 08:40:50|143514.9|143424.9|143509.9|143419.9|143515.2|143425.2|143507.5|143417.5|27
1626079260000|2021-07-12 08:41:00|143510.4|143420.4|143512.5|143422.5|143513.3|143423.3|143509.7|143419.7|28
1626079270000|2021-07-12 08:41:10|143511.8|143421.8|143507|143417|143513|143423|143504|143414|25
1626079280000|2021-07-12 08:41:20|143506.9|143416.9|143510.7|143420.7|143510.8|143420.8|143505.5|143415.5|27
1626079290000|2021-07-12 08:41:30|143510|143420|143507.8|143417.8|143510.6|143420.6|143507.4|143417.4|16
1626079300000|2021-07-12 08:41:40|143507.9|143417.9|143512.7|143422.7|143512.7|143422.7|143505.7|143415.7|21
1626079310000|2021-07-12 08:41:50|143512.6|143422.6|143519.9|143429.9|143522.2|143432.2|143509.6|143419.6|24
1626079320000|2021-07-12 08:42:00|143518.3|143428.3|143519.5|143429.5|143521.3|143431.3|143518.3|143428.3|19
1626079330000|2021-07-12 08:42:10|143520.2|143430.2|143521.8|143431.8|143521.8|143431.8|143510.3|143420.3|28
1626079340000|2021-07-12 08:42:20|143522|143432|143519.3|143429.3|143523|143433|143516.8|143426.8|30
1626079350000|2021-07-12 08:42:30|143518.9|143428.9|143561.6|143471.6|143564.1|143474.1|143518.6|143428.6|27
1626079360000|2021-07-12 08:42:40|143562.1|143472.1|143557.5|143467.5|143562.3|143472.3|143555.8|143465.8|21
1626079370000|2021-07-12 08:42:50|143557.3|143467.3|143556.1|143466.1|143558.8|143468.8|143556.1|143466.1|23
1626079380000|2021-07-12 08:43:00|143556|143466|143536.7|143446.7|143558.9|143468.9|143535.4|143445.4|30
1626079390000|2021-07-12 08:43:10|143538.6|143448.6|143530.6|143440.6|143539.4|143449.4|143527.4|143437.4|31
1626079400000|2021-07-12 08:43:20|143529.2|143439.2|143546.3|143456.3|143550.2|143460.2|143528.3|143438.3|27
1626079410000|2021-07-12 08:43:30|143545.4|143455.4|143546.6|143456.6|143549.4|143459.4|143545.4|143455.4|26
1626079420000|2021-07-12 08:43:40|143548.1|143458.1|143548.2|143458.2|143549.8|143459.8|143546.4|143456.4|27
1626079430000|2021-07-12 08:43:50|143548.5|143458.5|143550|143460|143551.1|143461.1|143548.1|143458.1|27
1626079440000|2021-07-12 08:44:00|143549.3|143459.3|143552.3|143462.3|143555.6|143465.6|143547.6|143457.6|36
1626079450000|2021-07-12 08:44:10|143552.5|143462.5|143564.7|143474.7|143564.8|143474.8|143552.3|143462.3|31
1626079460000|2021-07-12 08:44:20|143564.4|143474.4|143562.3|143472.3|143566.1|143476.1|143561.7|143471.7|29
1626079470000|2021-07-12 08:44:30|143562.4|143472.4|143570.6|143480.6|143578.4|143488.4|143562.4|143472.4|23
1626079480000|2021-07-12 08:44:40|143570.1|143480.1|143566.7|143476.7|143570.2|143480.2|143564.7|143474.7|23
1626079490000|2021-07-12 08:44:50|143565.7|143475.7|143566.7|143476.7|143568.4|143478.4|143565.7|143475.7|17
1626079500000|2021-07-12 08:45:00|143565.1|143475.1|143588.9|143498.9|143589.8|143499.8|143565|143475|33
1626079510000|2021-07-12 08:45:10|143587.2|143497.2|143589.1|143499.1|143589.1|143499.1|143581.4|143491.4|32
1626079520000|2021-07-12 08:45:20|143588.6|143498.6|143594.2|143504.2|143596.5|143506.5|143588.5|143498.5|33
1626079530000|2021-07-12 08:45:30|143594.1|143504.1|143590.9|143500.9|143599.1|143509.1|143590.6|143500.6|34
1626079540000|2021-07-12 08:45:40|143591.4|143501.4|143600.8|143510.8|143603.4|143513.4|143589.9|143499.9|34
1626079550000|2021-07-12 08:45:50|143601.9|143511.9|143607|143517|143608.5|143518.5|143601.9|143511.9|31
1626079560000|2021-07-12 08:46:00|143607.5|143517.5|143600.5|143510.5|143608.9|143518.9|143600.4|143510.4|38
1626079570000|2021-07-12 08:46:10|143601.9|143511.9|143606.7|143516.7|143608.5|143518.5|143599.4|143509.4|33
1626079580000|2021-07-12 08:46:20|143606.2|143516.2|143604.3|143514.3|143611|143521|143598.9|143508.9|33
1626079590000|2021-07-12 08:46:30|143608.1|143518.1|143593.7|143503.7|143608.1|143518.1|143591.9|143501.9|37
1626079600000|2021-07-12 08:46:40|143593|143503|143624|143534|143632.5|143542.5|143592.2|143502.2|32
1626079610000|2021-07-12 08:46:50|143623.8|143533.8|143615|143525|143626|143536|143615|143525|20
1626079620000|2021-07-12 08:47:00|143615.3|143525.3|143613.8|143523.8|143617|143527|143613.4|143523.4|27
1626079630000|2021-07-12 08:47:10|143612.4|143522.4|143604.4|143514.4|143623.9|143522.4|143594.1|143482.9|30
1626079640000|2021-07-12 08:47:20|143604.2|143514.2|143627.8|143497.8|143628.6|143514.9|143604.2|143491.4|27
1626079650000|2021-07-12 08:47:30|143628.1|143498.1|143604|143474|143630.4|143502.1|143578.7|143474|33
1626079660000|2021-07-12 08:47:40|143604.7|143474.7|143609.2|143479.2|143610.1|143480.1|143602.2|143472.2|22
1626079670000|2021-07-12 08:47:50|143608.5|143478.5|143578.3|143448.3|143611.9|143481.9|143559.5|143448.3|31
1626079680000|2021-07-12 08:48:00|143578.1|143448.1|143579.2|143449.2|143581.4|143451.4|143576.3|143446.3|23
1626079690000|2021-07-12 08:48:10|143579.7|143449.7|143579.9|143449.9|143581.5|143451.5|143579.4|143449.4|20
1626079700000|2021-07-12 08:48:20|143580.6|143450.6|143576|143446|143580.6|143450.6|143575|143445|13
1626079710000|2021-07-12 08:48:30|143576.3|143446.3|143583|143493|143605.6|143493|143564.3|143446.3|31
1626079720000|2021-07-12 08:48:40|143599|143469|143589.2|143459.2|143599|143493.2|143573.2|143458.5|36
1626079730000|2021-07-12 08:48:50|143590|143460|143592.3|143462.3|143595.5|143465.5|143590|143460|31
1626079740000|2021-07-12 08:49:00|143592.4|143462.4|143592.7|143462.7|143595.6|143465.6|143590.1|143460.1|34
1626079750000|2021-07-12 08:49:10|143592.6|143462.6|143591.4|143461.4|143594.7|143464.7|143590|143460|29
1626079760000|2021-07-12 08:49:20|143591|143461|143595.4|143465.4|143595.4|143465.4|143589|143459|24
1626079770000|2021-07-12 08:49:30|143596.2|143466.2|143602|143472|143602|143472|143592.4|143462.4|32
1626079780000|2021-07-12 08:49:40|143581.3|143491.3|143598.5|143468.5|143601.7|143491.3|143577.9|143466.1|28
1626079790000|2021-07-12 08:49:50|143598.6|143468.6|143555.2|143465.2|143598.7|143468.7|143555.2|143463.6|23
1626079800000|2021-07-12 08:50:00|143559.5|143469.5|143557.9|143467.9|143562|143472|143551.8|143461.8|31
1626079810000|2021-07-12 08:50:10|143556.3|143466.3|143555.9|143465.9|143558.1|143468.1|143552.6|143462.6|23
1626079820000|2021-07-12 08:50:20|143555.1|143465.1|143541.4|143451.4|143555.1|143465.1|143537|143447|31
1626079830000|2021-07-12 08:50:30|143540.5|143450.5|143542.4|143452.4|143544.1|143454.1|143539.8|143449.8|29
1626079840000|2021-07-12 08:50:40|143540.8|143450.8|143540.3|143450.3|143542.9|143452.9|143539.3|143449.3|30
1626079850000|2021-07-12 08:50:50|143539|143449|143568.8|143438.8|143570.7|143457.6|143539|143437.4|34
1626079860000|2021-07-12 08:51:00|143569.4|143439.4|143567.2|143437.2|143570.6|143440.6|143565.5|143435.5|28
1626079870000|2021-07-12 08:51:10|143565.8|143435.8|143550.3|143460.3|143570.2|143460.3|143548.4|143435.8|28
1626079880000|2021-07-12 08:51:20|143570.2|143440.2|143542.8|143452.8|143571.9|143455.2|143542.5|143433.9|20
1626079890000|2021-07-12 08:51:30|143543.2|143453.2|143543.6|143453.6|143547.8|143457.8|143543|143453|29
1626079900000|2021-07-12 08:51:40|143546.5|143456.5|143543.4|143453.4|143546.7|143456.7|143543.4|143453.4|19
1626079910000|2021-07-12 08:51:50|143544.2|143454.2|143549.4|143459.4|143552.5|143462.5|143544|143454|19
1626079920000|2021-07-12 08:52:00|143548.2|143458.2|143581.1|143451.1|143581.1|143458.3|143547.3|143438.2|29
1626079930000|2021-07-12 08:52:10|143579.8|143449.8|143578.2|143448.2|143582.3|143452.3|143576.7|143446.7|29
1626079940000|2021-07-12 08:52:20|143578.9|143448.9|143595.2|143465.2|143596.1|143486.3|143572.8|143447.6|31
1626079950000|2021-07-12 08:52:30|143595|143465|143571.8|143481.8|143595.7|143481.8|143567.5|143459.5|27
1626079960000|2021-07-12 08:52:40|143571.3|143481.3|143571.7|143481.7|143572.5|143482.5|143568.6|143478.6|28
1626079970000|2021-07-12 08:52:50|143571.5|143481.5|143574.7|143484.7|143574.8|143484.8|143570.2|143480.2|25
1626079980000|2021-07-12 08:53:00|143574.6|143484.6|143573|143483|143575.6|143485.6|143572.5|143482.5|20
1626079990000|2021-07-12 08:53:10|143575|143485|143583.4|143493.4|143585.5|143495.5|143573.2|143483.2|33
1626080000000|2021-07-12 08:53:20|143582.9|143492.9|143587.6|143497.6|143588.5|143498.5|143582.6|143492.6|29
1626080010000|2021-07-12 08:53:30|143586.6|143496.6|143584.4|143494.4|143588|143498|143584.4|143494.4|22
1626080020000|2021-07-12 08:53:40|143584.3|143494.3|143582.6|143492.6|143586.8|143496.8|143578|143488|22
1626080030000|2021-07-12 08:53:50|143582|143492|143579.6|143489.6|143584.2|143494.2|143576.4|143486.4|31
1626080040000|2021-07-12 08:54:00|143577.2|143487.2|143575.5|143485.5|143580.5|143490.5|143575.5|143485.5|27
1626080050000|2021-07-12 08:54:10|143571.4|143481.4|143596.3|143466.3|143596.6|143481.4|143571.4|143463.1|28
1626080060000|2021-07-12 08:54:20|143577.5|143487.5|143581.6|143491.6|143584|143494|143577.5|143487.5|27
1626080070000|2021-07-12 08:54:30|143579.8|143489.8|143579.9|143489.9|143582.6|143492.6|143577.6|143487.6|25
1626080080000|2021-07-12 08:54:40|143579.4|143489.4|143581.6|143491.6|143582.5|143492.5|143579.4|143489.4|27
1626080090000|2021-07-12 08:54:50|143581.5|143491.5|143611.7|143481.7|143612.9|143505.8|143574.9|143481.7|32
1626080100000|2021-07-12 08:55:00|143611.8|143481.8|143626.4|143496.4|143630.1|143524.2|143602.1|143481.8|26
1626080110000|2021-07-12 08:55:10|143629.4|143499.4|143591.2|143501.2|143630.2|143507.5|143590.5|143495.7|29
1626080120000|2021-07-12 08:55:20|143591|143501|143589.3|143499.3|143618.8|143501|143589.3|143480.3|33
1626080130000|2021-07-12 08:55:30|143587.7|143497.7|143604.6|143514.6|143624.2|143514.9|143587.7|143484.2|28
1626080140000|2021-07-12 08:55:40|143604.1|143514.1|143557.8|143427.8|143606.1|143516.1|143530.4|143425.1|31
1626080150000|2021-07-12 08:55:50|143556.4|143426.4|143548.6|143418.6|143567.7|143437.7|143525.6|143410.9|36
1626080160000|2021-07-12 08:56:00|143549.3|143419.3|143554.3|143424.3|143554.7|143424.7|143548.6|143418.6|24
1626080170000|2021-07-12 08:56:10|143550.9|143420.9|143558.9|143428.9|143558.9|143443.1|143530.6|143408.5|31
1626080180000|2021-07-12 08:56:20|143557.7|143427.7|143542.7|143412.7|143559.9|143429.9|143541.9|143411.9|25
1626080190000|2021-07-12 08:56:30|143537|143447|143558|143428|143561.1|143447|143535.2|143424.4|31
1626080200000|2021-07-12 08:56:40|143558.3|143428.3|143524.1|143434.1|143560.5|143437.2|143517.2|143425.2|25
1626080210000|2021-07-12 08:56:50|143522.7|143432.7|143529.4|143439.4|143538.8|143448.8|143522.7|143432.7|27
1626080220000|2021-07-12 08:57:00|143527.8|143437.8|143527.9|143437.9|143538.1|143448.1|143523.4|143433.4|32
1626080230000|2021-07-12 08:57:10|143524.7|143434.7|143526.3|143436.3|143528.6|143438.6|143524.4|143434.4|19
1626080240000|2021-07-12 08:57:20|143527|143437|143524.5|143434.5|143527|143437|143506.7|143416.7|25
1626080250000|2021-07-12 08:57:30|143524.3|143434.3|143527.8|143437.8|143529.9|143439.9|143523.2|143433.2|29
1626080260000|2021-07-12 08:57:40|143528.2|143438.2|143526.4|143436.4|143528.2|143438.2|143515.9|143425.9|33
1626080270000|2021-07-12 08:57:50|143527.5|143437.5|143523|143433|143549.7|143441.5|143522|143414.3|28
1626080280000|2021-07-12 08:58:00|143525.1|143435.1|143522.8|143432.8|143546.3|143435.1|143512.5|143407.6|27
1626080290000|2021-07-12 08:58:10|143522.1|143432.1|143484.7|143394.7|143523.4|143433.4|143478.6|143379.8|30
1626080300000|2021-07-12 08:58:20|143486.6|143396.6|143496|143406|143496.9|143406.9|143486.6|143396.6|23
1626080310000|2021-07-12 08:58:30|143496.6|143406.6|143501.6|143411.6|143504.1|143414.1|143496.3|143406.3|34
1626080320000|2021-07-12 08:58:40|143502.5|143412.5|143513.1|143423.1|143516.6|143426.6|143498.4|143408.4|30
1626080330000|2021-07-12 08:58:50|143513.2|143423.2|143515.5|143425.5|143518.1|143428.1|143511.1|143421.1|26
1626080340000|2021-07-12 08:59:00|143515.8|143425.8|143527|143437|143527.6|143437.6|143515.7|143425.7|16
1626080350000|2021-07-12 08:59:10|143526.9|143436.9|143525.9|143435.9|143528.1|143438.1|143525.9|143435.9|14
1626080360000|2021-07-12 08:59:20|143526.3|143436.3|143556.2|143426.2|143556.2|143452.2|143522.4|143423.2|20
1626080370000|2021-07-12 08:59:30|143557.2|143427.2|143521.7|143431.7|143557.2|143434.7|143510.7|143420.7|31
1626080380000|2021-07-12 08:59:40|143523.5|143433.5|143525.8|143435.8|143525.8|143435.8|143521.5|143431.5|26
1626080390000|2021-07-12 08:59:50|143525.2|143435.2|143525.7|143435.7|143527|143437|143518.1|143428.1|29
1626080400000|2021-07-12 09:00:00|143528.9|143438.9|143528.4|143438.4|143533.7|143443.7|143528.4|143438.4|21
1626080410000|2021-07-12 09:00:10|143524.4|143434.4|143475.3|143385.3|143524.4|143434.4|143474.3|143384.3|36
1626080420000|2021-07-12 09:00:20|143477.4|143387.4|143476.2|143386.2|143477.9|143387.9|143468|143378|32
1626080430000|2021-07-12 09:00:30|143477.4|143387.4|143507.1|143377.1|143507.4|143387.4|143477.3|143364.9|31
1626080440000|2021-07-12 09:00:40|143508.5|143378.5|143517.8|143387.8|143523.5|143393.5|143506.3|143376.3|22
1626080450000|2021-07-12 09:00:50|143518.1|143388.1|143521.3|143391.3|143525.8|143395.8|143516.1|143386.1|26
1626080460000|2021-07-12 09:01:00|143523.4|143393.4|143522|143392|143524.8|143394.8|143521.6|143391.6|23
1626080470000|2021-07-12 09:01:10|143521.8|143391.8|143548.2|143418.2|143548.2|143418.2|143521.8|143391.8|33
1626080480000|2021-07-12 09:01:20|143548|143418|143538.6|143408.6|143548.9|143418.9|143537.5|143407.5|26
1626080490000|2021-07-12 09:01:30|143538.7|143408.7|143549.5|143459.5|143550.5|143460.5|143538.7|143408.7|22
1626080500000|2021-07-12 09:01:40|143549.6|143459.6|143604|143474|143608.6|143484.6|143547.1|143457.1|26
1626080510000|2021-07-12 09:01:50|143604.6|143474.6|143585.8|143495.8|143617.3|143499.1|143584.3|143473.6|33
1626080520000|2021-07-12 09:02:00|143584.1|143494.1|143625.3|143495.3|143625.9|143506.8|143580.7|143488.2|34
1626080530000|2021-07-12 09:02:10|143627.5|143497.5|143631|143541|143654.3|143543.1|143625.2|143496.6|33
1626080540000|2021-07-12 09:02:20|143631.5|143541.5|143635.6|143545.6|143640.6|143550.6|143629.2|143539.2|30
1626080550000|2021-07-12 09:02:30|143639.6|143549.6|143696|143566|143696|143585.7|143634.9|143544.9|34
1626080560000|2021-07-12 09:02:40|143680.9|143590.9|143699.1|143609.1|143719.8|143609.9|143680.9|143578.5|25
1626080570000|2021-07-12 09:02:50|143700.6|143610.6|143693.2|143603.2|143701.2|143611.2|143692.7|143602.7|30
1626080580000|2021-07-12 09:03:00|143694|143604|143693.3|143603.3|143695.9|143605.9|143692.2|143602.2|18
1626080590000|2021-07-12 09:03:10|143694.4|143604.4|143663.6|143573.6|143694.9|143604.9|143663.6|143558.2|32
1626080600000|2021-07-12 09:03:20|143664.7|143574.7|143667.5|143577.5|143668.7|143578.7|143662.8|143572.8|35
1626080610000|2021-07-12 09:03:30|143666.5|143576.5|143664.4|143574.4|143666.8|143576.8|143660.1|143570.1|32
1626080620000|2021-07-12 09:03:40|143665.4|143575.4|143667.4|143537.4|143667.4|143575.7|143644.3|143537.4|34
1626080630000|2021-07-12 09:03:50|143666.4|143536.4|143666.8|143536.8|143668.6|143538.6|143665.2|143535.2|29
1626080640000|2021-07-12 09:04:00|143666|143536|143666|143536|143669|143539|143666|143536|27
1626080650000|2021-07-12 09:04:10|143665.5|143535.5|143661.2|143531.2|143666.9|143536.9|143661.2|143531.2|24
1626080660000|2021-07-12 09:04:20|143662.4|143532.4|143653.3|143563.3|143676.1|143570.3|143651.9|143531.8|33
1626080670000|2021-07-12 09:04:30|143652.7|143562.7|143649.9|143519.9|143653.1|143562.7|143629.6|143517.5|28
1626080680000|2021-07-12 09:04:40|143648|143518|143627.9|143497.9|143648|143521.9|143600.3|143493.8|28
1626080690000|2021-07-12 09:04:50|143627.6|143497.6|143622.2|143492.2|143636.1|143528.6|143599.8|143492.2|33
1626080700000|2021-07-12 09:05:00|143627|143497|143606.1|143516.1|143627|143517|143579.3|143488.5|31
1626080710000|2021-07-12 09:05:10|143606.9|143516.9|143629.1|143499.1|143633.1|143522|143604.9|143497.3|28
1626080720000|2021-07-12 09:05:20|143628.6|143498.6|143596.8|143506.8|143630.7|143506.8|143580.1|143481.4|29
1626080730000|2021-07-12 09:05:30|143597.4|143507.4|143635.7|143545.7|143637.8|143547.8|143597.4|143498.2|28
1626080740000|2021-07-12 09:05:40|143636.8|143546.8|143633.8|143543.8|143637.8|143547.8|143633.8|143543.8|17
1626080750000|2021-07-12 09:05:50|143634.5|143544.5|143634.4|143544.4|143639.7|143549.7|143631.3|143541.3|27
1626080760000|2021-07-12 09:06:00|143633.6|143543.6|143666.2|143576.2|143666.2|143576.2|143633.6|143543.6|32
1626080770000|2021-07-12 09:06:10|143665.8|143575.8|143663.5|143573.5|143687.5|143578.8|143662.2|143557.5|28
1626080780000|2021-07-12 09:06:20|143665|143575|143659.3|143569.3|143665|143575|143639.6|143549.6|36
1626080790000|2021-07-12 09:06:30|143659.5|143569.5|143683.4|143553.4|143686.3|143580|143650.4|143541.7|36
1626080800000|2021-07-12 09:06:40|143679|143549|143628.5|143538.5|143683.1|143559.4|143627.1|143537.1|32
1626080810000|2021-07-12 09:06:50|143628.2|143538.2|143631.6|143541.6|143632.4|143542.4|143628.1|143538.1|25
1626080820000|2021-07-12 09:07:00|143631.7|143541.7|143620.1|143530.1|143632.9|143542.9|143614.9|143524.9|23
1626080830000|2021-07-12 09:07:10|143620.6|143530.6|143621.6|143531.6|143624.1|143534.1|143620.4|143530.4|17
1626080840000|2021-07-12 09:07:20|143620.8|143530.8|143612.4|143522.4|143622.6|143532.6|143612.4|143522.4|12
1626080850000|2021-07-12 09:07:30|143613.6|143523.6|143650.7|143520.7|143651.9|143543.6|143608.8|143518.8|33
1626080860000|2021-07-12 09:07:40|143651.7|143521.7|143650|143520|143652.2|143522.2|143650|143520|23
1626080870000|2021-07-12 09:07:50|143649.7|143519.7|143616.7|143526.7|143650.5|143530.6|143616.7|143508.2|30
1626080880000|2021-07-12 09:08:00|143619.5|143529.5|143659.1|143529.1|143659.2|143546.2|143618.4|143526|36
1626080890000|2021-07-12 09:08:10|143659|143529|143657.8|143527.8|143662.2|143532.2|143656|143526|33
1626080900000|2021-07-12 09:08:20|143657.9|143527.9|143654.2|143524.2|143659.4|143529.4|143653.6|143523.6|27
1626080910000|2021-07-12 09:08:30|143654.1|143524.1|143651.4|143521.4|143656.3|143526.3|143650.5|143520.5|29
1626080920000|2021-07-12 09:08:40|143651.6|143521.6|143619.7|143529.7|143652.9|143531.9|143619.7|143511.5|34
1626080930000|2021-07-12 09:08:50|143620.1|143530.1|143647.9|143517.9|143647.9|143531.4|143620|143510.4|31
1626080940000|2021-07-12 09:09:00|143644.9|143514.9|143640.2|143510.2|143647.9|143517.9|143639.1|143509.1|31
1626080950000|2021-07-12 09:09:10|143640.5|143510.5|143643.1|143513.1|143647.4|143517.4|143640.1|143510.1|30
1626080960000|2021-07-12 09:09:20|143643.2|143513.2|143645.5|143515.5|143647.9|143517.9|143640.6|143510.6|34
1626080970000|2021-07-12 09:09:30|143645.4|143515.4|143647|143517|143658.7|143543.3|143621.8|143515.4|29
1626080980000|2021-07-12 09:09:40|143648.1|143518.1|143635.7|143505.7|143649.2|143519.2|143634.3|143504.3|39
1626080990000|2021-07-12 09:09:50|143635.8|143505.8|143595.6|143465.6|143635.8|143505.8|143584.7|143454.7|33
1626081000000|2021-07-12 09:10:00|143595.8|143465.8|143601.7|143471.7|143611.3|143481.3|143594.8|143464.8|33
1626081010000|2021-07-12 09:10:10|143601.9|143471.9|143603|143473|143605|143475|143596.7|143466.7|30
1626081020000|2021-07-12 09:10:20|143602.7|143472.7|143572.3|143442.3|143603.5|143473.5|143559.1|143440.2|34
1626081030000|2021-07-12 09:10:30|143567.1|143437.1|143561.7|143431.7|143567.4|143437.4|143558.4|143428.4|28
1626081040000|2021-07-12 09:10:40|143561.2|143431.2|143558.1|143428.1|143561.9|143431.9|143556|143426|34
1626081050000|2021-07-12 09:10:50|143557.5|143427.5|143561.4|143431.4|143561.4|143431.4|143556.5|143426.5|31
1626081060000|2021-07-12 09:11:00|143561.3|143431.3|143562.1|143432.1|143564.7|143434.7|143559.7|143429.7|33
1626081070000|2021-07-12 09:11:10|143561.7|143431.7|143561.1|143431.1|143564.4|143434.4|143560|143430|33
1626081080000|2021-07-12 09:11:20|143561|143431|143562|143432|143564.5|143434.5|143560.1|143430.1|25
1626081090000|2021-07-12 09:11:30|143564.7|143434.7|143578.4|143448.4|143580.1|143450.1|143559.8|143429.8|34
1626081100000|2021-07-12 09:11:40|143579.7|143449.7|143592.2|143462.2|143601.2|143485.9|143575.9|143446|33
1626081110000|2021-07-12 09:11:50|143593.3|143463.3|143588|143458|143595.4|143465.4|143587.4|143457.4|31
1626081120000|2021-07-12 09:12:00|143588.8|143458.8|143553|143463|143588.8|143464.4|143552.9|143443.8|29
1626081130000|2021-07-12 09:12:10|143556.7|143466.7|143554.9|143464.9|143561.5|143471.5|143552.2|143462.2|32
1626081140000|2021-07-12 09:12:20|143554.3|143464.3|143550.5|143460.5|143558.3|143468.3|143547|143457|29
1626081150000|2021-07-12 09:12:30|143550.3|143460.3|143549.7|143459.7|143555.8|143465.8|143549.2|143459.2|33
1626081160000|2021-07-12 09:12:40|143549.5|143459.5|143551.3|143461.3|143553|143463|143545.9|143455.9|24
1626081170000|2021-07-12 09:12:50|143555.3|143465.3|143558.8|143468.8|143563.3|143473.3|143551.7|143461.7|35
1626081180000|2021-07-12 09:13:00|143556.4|143466.4|143557.3|143467.3|143561.6|143471.6|143553.6|143463.6|33
1626081190000|2021-07-12 09:13:10|143556.1|143466.1|143558.8|143468.8|143563.2|143473.2|143553.5|143463.5|32
1626081200000|2021-07-12 09:13:20|143558|143468|143567.4|143477.4|143570.3|143480.3|143554.9|143464.9|31
1626081210000|2021-07-12 09:13:30|143567.5|143477.5|143552.2|143462.2|143583.2|143479.5|143552|143447.9|36
1626081220000|2021-07-12 09:13:40|143551.9|143461.9|143548.5|143458.5|143556.3|143466.3|143545.3|143455.3|31
1626081230000|2021-07-12 09:13:50|143547.7|143457.7|143542.4|143452.4|143563.7|143465.5|143542.4|143431.6|22
1626081240000|2021-07-12 09:14:00|143540.3|143450.3|143515.6|143425.6|143544|143454|143514.8|143424.8|33
1626081250000|2021-07-12 09:14:10|143515.5|143425.5|143515.4|143425.4|143519.1|143429.1|143512.2|143422.2|24
1626081260000|2021-07-12 09:14:20|143515.3|143425.3|143511|143421|143517.9|143427.9|143510|143420|24
1626081270000|2021-07-12 09:14:30|143510.9|143420.9|143512.2|143422.2|143515.8|143425.8|143496.4|143406.4|33
1626081280000|2021-07-12 09:14:40|143512.6|143422.6|143503.3|143413.3|143512.6|143422.6|143503.3|143413.3|25
1626081290000|2021-07-12 09:14:50|143503.2|143413.2|143519.1|143429.1|143520.7|143430.7|143495.3|143405.3|24
1626081300000|2021-07-12 09:15:00|143517.8|143427.8|143513.4|143423.4|143518.8|143428.8|143509.8|143419.8|34
1626081310000|2021-07-12 09:15:10|143513.7|143423.7|143510.1|143420.1|143518|143428|143506.6|143416.6|33
1626081320000|2021-07-12 09:15:20|143513.3|143423.3|143506.5|143416.5|143513.3|143423.3|143505.7|143415.7|30
1626081330000|2021-07-12 09:15:30|143506.3|143416.3|143503.9|143413.9|143520.9|143430.9|143501.2|143411.2|33
1626081340000|2021-07-12 09:15:40|143502.9|143412.9|143504.1|143414.1|143505.3|143415.3|143502.7|143412.7|26
1626081350000|2021-07-12 09:15:50|143503.2|143413.2|143484.3|143394.3|143504.8|143414.8|143484.3|143394.3|30
1626081360000|2021-07-12 09:16:00|143483.2|143393.2|143489.5|143399.5|143489.8|143399.8|143481.2|143391.2|34
1626081370000|2021-07-12 09:16:10|143488.4|143398.4|143493.9|143403.9|143496.3|143406.3|143486.7|143396.7|36
1626081380000|2021-07-12 09:16:20|143493.7|143403.7|143498.7|143408.7|143501.6|143411.6|143488.5|143398.5|33
1626081390000|2021-07-12 09:16:30|143498.4|143408.4|143489.7|143399.7|143505.1|143415.1|143486.5|143396.5|34
1626081400000|2021-07-12 09:16:40|143486.8|143396.8|143517|143427|143517|143427|143484.9|143394.9|37
1626081410000|2021-07-12 09:16:50|143514.9|143424.9|143537.6|143447.6|143564.1|143452.5|143514.9|143424.9|32
1626081420000|2021-07-12 09:17:00|143541.3|143451.3|143537.7|143447.7|143544.8|143454.8|143531.9|143441.9|28
1626081430000|2021-07-12 09:17:10|143537.4|143447.4|143534.6|143444.6|143539.2|143449.2|143530|143440|25
1626081440000|2021-07-12 09:17:20|143534.7|143444.7|143537|143447|143538.3|143448.3|143526.7|143436.7|28
1626081450000|2021-07-12 09:17:30|143537.2|143447.2|143543.9|143453.9|143543.9|143453.9|143530.7|143440.7|23
1626081460000|2021-07-12 09:17:40|143544.3|143454.3|143508.8|143418.8|143560.9|143470.9|143508.8|143418.8|27
1626081470000|2021-07-12 09:17:50|143522|143432|143518|143428|143531.7|143441.7|143502.1|143412.1|35
1626081480000|2021-07-12 09:18:00|143516.9|143426.9|143519.5|143429.5|143520.4|143430.4|143516.1|143426.1|30
1626081490000|2021-07-12 09:18:10|143519.3|143429.3|143515.5|143425.5|143545.8|143440.4|143513.5|143415.8|33
1626081500000|2021-07-12 09:18:20|143515|143425|143520.6|143430.6|143520.6|143430.6|143511.2|143421.2|30
1626081510000|2021-07-12 09:18:30|143531|143441|143521.1|143431.1|143547.8|143441.3|143520.1|143411.8|29
1626081520000|2021-07-12 09:18:40|143522.6|143432.6|143529|143439|143533|143443|143522.6|143432.6|31
1626081530000|2021-07-12 09:18:50|143528.1|143438.1|143527.2|143437.2|143531.6|143441.6|143523.4|143433.4|28
1626081540000|2021-07-12 09:19:00|143527.5|143437.5|143530.2|143440.2|143531.2|143441.2|143525.8|143435.8|27
1626081550000|2021-07-12 09:19:10|143526.5|143436.5|143525.4|143435.4|143527.9|143437.9|143516.4|143426.4|32
1626081560000|2021-07-12 09:19:20|143523.6|143433.6|143525.2|143435.2|143527.1|143437.1|143505.8|143415.8|31
1626081570000|2021-07-12 09:19:30|143527.7|143437.7|143515.2|143425.2|143528.8|143438.8|143515.2|143425.2|32
1626081580000|2021-07-12 09:19:40|143515.6|143425.6|143504.7|143414.7|143516.7|143426.7|143499.2|143409.2|34
1626081590000|2021-07-12 09:19:50|143501.7|143411.7|143504|143414|143504.7|143414.7|143500.7|143410.7|28
1626081600000|2021-07-12 09:20:00|143504.7|143414.7|143545|143455|143553.8|143455|143503.5|143413.5|28
1626081610000|2021-07-12 09:20:10|143543.1|143453.1|143547.8|143457.8|143550.4|143460.4|143543.1|143453.1|25
1626081620000|2021-07-12 09:20:20|143544.4|143454.4|143556.9|143466.9|143558.3|143468.3|143542.8|143452.8|22
1626081630000|2021-07-12 09:20:30|143557.5|143467.5|143555.8|143465.8|143557.5|143467.5|143553.3|143463.3|25
1626081640000|2021-07-12 09:20:40|143555.6|143465.6|143558.8|143468.8|143563.7|143473.7|143553.6|143463.6|21
1626081650000|2021-07-12 09:20:50|143558.7|143468.7|143560.1|143470.1|143560.9|143470.9|143558.5|143468.5|23
1626081660000|2021-07-12 09:21:00|143561|143471|143557.4|143467.4|143572|143482|143556|143466|33
1626081670000|2021-07-12 09:21:10|143556.5|143466.5|143543|143453|143556.5|143466.5|143542.9|143452.9|34
1626081680000|2021-07-12 09:21:20|143542.7|143452.7|143534.8|143444.8|143542.8|143452.8|143531.6|143441.6|35
1626081690000|2021-07-12 09:21:30|143535.1|143445.1|143537.4|143447.4|143537.9|143447.9|143534|143444|32
1626081700000|2021-07-12 09:21:40|143538.5|143448.5|143552.9|143462.9|143553|143463|143536.1|143446.1|26
1626081710000|2021-07-12 09:21:50|143591.9|143501.9|143591|143501|143596|143506|143589.1|143499.1|32
1626081720000|2021-07-12 09:22:00|143590.3|143500.3|143621|143531|143623.5|143533.5|143590.3|143500.3|35
1626081730000|2021-07-12 09:22:10|143621.2|143531.2|143622.8|143532.8|143624.1|143534.1|143613.3|143523.3|38
1626081740000|2021-07-12 09:22:20|143622.5|143532.5|143610.9|143520.9|143623.5|143533.5|143610.9|143520.9|34
1626081750000|2021-07-12 09:22:30|143611.7|143521.7|143599.2|143509.2|143618.4|143528.4|143596|143506|37
1626081760000|2021-07-12 09:22:40|143597.8|143507.8|143612.5|143522.5|143613.9|143523.9|143591.5|143501.5|38
1626081770000|2021-07-12 09:22:50|143613.1|143523.1|143611.6|143521.6|143618.5|143528.5|143609.7|143519.7|32
1626081780000|2021-07-12 09:23:00|143611.2|143521.2|143609.8|143519.8|143611.4|143521.4|143598.9|143508.9|35
1626081790000|2021-07-12 09:23:10|143609.2|143519.2|143596.5|143506.5|143609.2|143519.2|143593|143503|29
1626081800000|2021-07-12 09:23:20|143596.3|143506.3|143599|143509|143606.8|143516.8|143594.9|143504.9|30
1626081810000|2021-07-12 09:23:30|143601.1|143511.1|143593.3|143503.3|143601.1|143511.1|143591.6|143501.6|30
1626081820000|2021-07-12 09:23:40|143596.1|143506.1|143606.9|143516.9|143614.6|143524.6|143592|143502|30
1626081830000|2021-07-12 09:23:50|143606.8|143516.8|143598.7|143508.7|143608.6|143518.6|143598.7|143508.7|32
1626081840000|2021-07-12 09:24:00|143594.9|143504.9|143608.1|143518.1|143610.6|143520.6|143589.3|143499.3|33
1626081850000|2021-07-12 09:24:10|143607.8|143517.8|143598.4|143508.4|143610.9|143520.9|143598.4|143508.4|31
1626081860000|2021-07-12 09:24:20|143599|143509|143601.2|143511.2|143605.4|143515.4|143599|143509|27
1626081870000|2021-07-12 09:24:30|143601.7|143511.7|143560.7|143470.7|143601.7|143511.7|143559.6|143469.6|29
1626081880000|2021-07-12 09:24:40|143560.5|143470.5|143558.1|143468.1|143561.5|143471.5|143556.5|143466.5|18
1626081890000|2021-07-12 09:24:50|143557|143467|143552.6|143462.6|143557.8|143467.8|143552.6|143462.6|26
1626081900000|2021-07-12 09:25:00|143552.5|143462.5|143561.1|143471.1|143561.9|143471.9|143552.5|143462.5|29
1626081910000|2021-07-12 09:25:10|143561.6|143471.6|143568.3|143478.3|143575.9|143485.9|143561.4|143471.4|29
1626081920000|2021-07-12 09:25:20|143568.7|143478.7|143567.2|143477.2|143570.8|143480.8|143567.2|143477.2|24
1626081930000|2021-07-12 09:25:30|143588.7|143498.7|143656.2|143566.2|143665.4|143575.4|143588.7|143498.7|33
1626081940000|2021-07-12 09:25:40|143655.5|143565.5|143655.7|143565.7|143659.3|143569.3|143655.5|143565.5|18
1626081950000|2021-07-12 09:25:50|143654.5|143564.5|143658.6|143568.6|143660.4|143570.4|143654.5|143564.5|25
1626081960000|2021-07-12 09:26:00|143657.4|143567.4|143658.9|143568.9|143660.1|143570.1|143656.8|143566.8|23
1626081970000|2021-07-12 09:26:10|143658.3|143568.3|143656.8|143566.8|143659.4|143569.4|143656.7|143566.7|15
1626081980000|2021-07-12 09:26:20|143658.9|143568.9|143658.4|143568.4|143663.1|143573.1|143655.2|143565.2|23
1626081990000|2021-07-12 09:26:30|143659.1|143569.1|143644.8|143514.8|143659.1|143569.1|143624|143512.6|35
1626082000000|2021-07-12 09:26:40|143645.9|143515.9|143666.4|143536.4|143666.4|143536.4|143644|143514|29
1626082010000|2021-07-12 09:26:50|143664.8|143534.8|143636.3|143546.3|143667|143561|143636.3|143526.7|30
1626082020000|2021-07-12 09:27:00|143633.8|143543.8|143622.8|143532.8|143653|143545.5|143622.8|143516.6|26
1626082030000|2021-07-12 09:27:10|143625.1|143535.1|143631.7|143541.7|143637.1|143547.1|143624.3|143534.3|25
1626082040000|2021-07-12 09:27:20|143631.5|143541.5|143608.1|143518.1|143658.8|143545.7|143608.1|143506.3|32
1626082050000|2021-07-12 09:27:30|143613.2|143523.2|143611|143521|143613.2|143523.2|143605.8|143515.8|27
1626082060000|2021-07-12 09:27:40|143611.8|143521.8|143611.5|143521.5|143613.3|143523.3|143610.7|143520.7|13
1626082070000|2021-07-12 09:27:50|143614.1|143524.1|143625.1|143535.1|143625.1|143535.1|143611.9|143521.9|16
1626082080000|2021-07-12 09:28:00|143625.5|143535.5|143633.2|143543.2|143634.5|143544.5|143624.6|143534.6|25
1626082090000|2021-07-12 09:28:10|143632.5|143542.5|143629.4|143539.4|143632.5|143542.5|143624.7|143534.7|23
1626082100000|2021-07-12 09:28:20|143629|143539|143630.2|143540.2|143631.2|143541.2|143627.6|143537.6|14
1626082110000|2021-07-12 09:28:30|143630.3|143540.3|143627.3|143537.3|143630.3|143540.3|143626.8|143536.8|9
1626082120000|2021-07-12 09:28:40|143628.8|143538.8|143622.9|143532.9|143629.1|143539.1|143621.7|143531.7|29
1626082130000|2021-07-12 09:28:50|143623.3|143533.3|143626.9|143536.9|143630.5|143540.5|143623.3|143533.3|21
1626082140000|2021-07-12 09:29:00|143629.5|143539.5|143625.8|143535.8|143630.2|143540.2|143625.8|143535.8|28
1626082150000|2021-07-12 09:29:10|143624.6|143534.6|143617.3|143527.3|143629|143539|143613.1|143523.1|30
1626082160000|2021-07-12 09:29:20|143617.9|143527.9|143619.2|143529.2|143620.6|143530.6|143617.3|143527.3|27
1626082170000|2021-07-12 09:29:30|143618.4|143528.4|143619.7|143529.7|143622.3|143532.3|143618.4|143528.4|22
1626082180000|2021-07-12 09:29:40|143618.9|143528.9|143612.9|143522.9|143619.4|143529.4|143612.9|143522.9|25
1626082190000|2021-07-12 09:29:50|143614|143524|143618.3|143528.3|143618.5|143528.5|143612.7|143522.7|26
1626082200000|2021-07-12 09:30:00|143623.8|143533.8|143624.6|143534.6|143625.4|143535.4|143611|143521|29
1626082210000|2021-07-12 09:30:10|143624|143534|143591.2|143501.2|143624|143534|143587.4|143497.4|29
1626082220000|2021-07-12 09:30:20|143591.6|143501.6|143588|143498|143592.6|143502.6|143587.5|143497.5|19
1626082230000|2021-07-12 09:30:30|143571|143481|143526.1|143436.1|143571|143481|143523.7|143433.7|29
1626082240000|2021-07-12 09:30:40|143525.1|143435.1|143525.9|143435.9|143531.6|143441.6|143523.6|143433.6|27
1626082250000|2021-07-12 09:30:50|143525.5|143435.5|143507.1|143417.1|143535.5|143445.5|143507.1|143417.1|32
1626082260000|2021-07-12 09:31:00|143510.6|143420.6|143514.6|143424.6|143516.4|143426.4|143507.7|143417.7|28
1626082270000|2021-07-12 09:31:10|143513.9|143423.9|143510.1|143420.1|143519.2|143429.2|143510.1|143420.1|30
1626082280000|2021-07-12 09:31:20|143510.5|143420.5|143516.4|143426.4|143517.1|143427.1|143510.5|143420.5|23
1626082290000|2021-07-12 09:31:30|143515.8|143425.8|143515.1|143425.1|143517.5|143427.5|143514.2|143424.2|28
1626082300000|2021-07-12 09:31:40|143514|143424|143515.8|143425.8|143517|143427|143513.9|143423.9|22
1626082310000|2021-07-12 09:31:50|143515.7|143425.7|143529|143439|143531.7|143441.7|143515.3|143425.3|34
1626082320000|2021-07-12 09:32:00|143528.1|143438.1|143539.8|143449.8|143550.3|143460.3|143527.1|143437.1|29
1626082330000|2021-07-12 09:32:10|143539.3|143449.3|143528.7|143438.7|143539.3|143449.3|143523|143433|39
1626082340000|2021-07-12 09:32:20|143527.5|143437.5|143535.3|143445.3|143540|143450|143527.5|143437.5|35
1626082350000|2021-07-12 09:32:30|143535.8|143445.8|143532|143442|143536.5|143446.5|143532|143442|31
1626082360000|2021-07-12 09:32:40|143533.8|143443.8|143514.7|143424.7|143533.8|143443.8|143513.4|143423.4|30
1626082370000|2021-07-12 09:32:50|143515.1|143425.1|143515|143425|143515.7|143425.7|143513.3|143423.3|19
1626082380000|2021-07-12 09:33:00|143515.1|143425.1|143510.5|143420.5|143519.6|143429.6|143510.5|143420.5|24
1626082390000|2021-07-12 09:33:10|143507.2|143417.2|143511.6|143421.6|143515.2|143425.2|143505.6|143415.6|34
1626082400000|2021-07-12 09:33:20|143512.2|143422.2|143511.6|143421.6|143517.3|143427.3|143511|143421|34
1626082410000|2021-07-12 09:33:30|143511.4|143421.4|143514.6|143424.6|143515.9|143425.9|143510.4|143420.4|27
1626082420000|2021-07-12 09:33:40|143514.7|143424.7|143515.6|143425.6|143519.7|143429.7|143511.3|143421.3|33
1626082430000|2021-07-12 09:33:50|143512.8|143422.8|143525|143435|143534.3|143444.3|143512.8|143422.8|36
1626082440000|2021-07-12 09:34:00|143524.4|143434.4|143519.2|143429.2|143534.4|143444.4|143516.9|143426.9|39
1626082450000|2021-07-12 09:34:10|143520.8|143430.8|143519.2|143429.2|143522.1|143432.1|143516.4|143426.4|36
1626082460000|2021-07-12 09:34:20|143517|143427|143514.4|143424.4|143520.6|143430.6|143514.4|143424.4|29
1626082470000|2021-07-12 09:34:30|143514.1|143424.1|143519.1|143429.1|143521.3|143431.3|143513|143423|22
1626082480000|2021-07-12 09:34:40|143518.1|143428.1|143517.2|143427.2|143528.3|143438.3|143513.5|143423.5|28
1626082490000|2021-07-12 09:34:50|143516.2|143426.2|143520.1|143430.1|143520.1|143430.1|143514.8|143424.8|26
1626082500000|2021-07-12 09:35:00|143517.8|143427.8|143515.3|143425.3|143517.8|143427.8|143514.8|143424.8|19
1626082510000|2021-07-12 09:35:10|143515.8|143425.8|143517.1|143427.1|143518.4|143428.4|143514.4|143424.4|22
1626082520000|2021-07-12 09:35:20|143516.8|143426.8|143549.8|143459.8|143549.8|143459.8|143515.1|143425.1|28
1626082530000|2021-07-12 09:35:30|143545.3|143455.3|143558.9|143468.9|143563.9|143473.9|143543.9|143453.9|33
1626082540000|2021-07-12 09:35:40|143560.7|143470.7|143550.4|143460.4|143563|143473|143550.4|143460.4|31
1626082550000|2021-07-12 09:35:50|143549.6|143459.6|143528.9|143438.9|143549.6|143459.6|143526.8|143436.8|35
1626082560000|2021-07-12 09:36:00|143528.7|143438.7|143515.4|143425.4|143529.9|143439.9|143515.4|143425.4|31
1626082570000|2021-07-12 09:36:10|143507.5|143417.5|143492.2|143402.2|143507.5|143417.5|143478.4|143388.4|33
1626082580000|2021-07-12 09:36:20|143492.6|143402.6|143500.1|143410.1|143502.1|143412.1|143489.2|143399.2|29
1626082590000|2021-07-12 09:36:30|143501.1|143411.1|143502.5|143412.5|143504.3|143414.3|143500.1|143410.1|24
1626082600000|2021-07-12 09:36:40|143503.6|143413.6|143506.9|143416.9|143506.9|143416.9|143501.1|143411.1|15
1626082610000|2021-07-12 09:36:50|143507|143417|143555|143465|143572.3|143482.3|143507|143417|32
1626082620000|2021-07-12 09:37:00|143552.6|143462.6|143552.5|143462.5|143559.3|143469.3|143546.7|143456.7|29
1626082630000|2021-07-12 09:37:10|143553|143463|143549.9|143459.9|143556.6|143466.6|143545.1|143455.1|33
1626082640000|2021-07-12 09:37:20|143548.5|143458.5|143545.8|143455.8|143549.8|143459.8|143539.3|143449.3|34
1626082650000|2021-07-12 09:37:30|143546.5|143456.5|143535.9|143445.9|143548.1|143458.1|143534.1|143444.1|35
1626082660000|2021-07-12 09:37:40|143536.3|143446.3|143541.6|143451.6|143543.8|143453.8|143536.3|143446.3|30
1626082670000|2021-07-12 09:37:50|143540.9|143450.9|143547|143457|143547.1|143457.1|143540.3|143450.3|30
1626082680000|2021-07-12 09:38:00|143546.2|143456.2|143578.8|143488.8|143578.8|143488.8|143544.7|143454.7|36
1626082690000|2021-07-12 09:38:10|143570.7|143480.7|143571.8|143481.8|143574.1|143484.1|143568.5|143478.5|24
1626082700000|2021-07-12 09:38:20|143570.7|143480.7|143542|143452|143572|143482|143538.7|143448.7|25
1626082710000|2021-07-12 09:38:30|143542.4|143452.4|143545.9|143455.9|143546.3|143456.3|143539.9|143449.9|25
1626082720000|2021-07-12 09:38:40|143546|143456|143543.3|143453.3|143546|143456|143543.3|143453.3|21
1626082730000|2021-07-12 09:38:50|143543.4|143453.4|143545.4|143455.4|143545.4|143455.4|143541.2|143451.2|20
1626082740000|2021-07-12 09:39:00|143545.5|143455.5|143549.9|143459.9|143549.9|143459.9|143543.4|143453.4|24
1626082750000|2021-07-12 09:39:10|143549.5|143459.5|143547.7|143457.7|143552.1|143462.1|143545.9|143455.9|31
1626082760000|2021-07-12 09:39:20|143548|143458|143547.4|143457.4|143552.5|143462.5|143545.2|143455.2|35
1626082770000|2021-07-12 09:39:30|143547.1|143457.1|143569.2|143479.2|143575.9|143485.9|143546.9|143456.9|32
1626082780000|2021-07-12 09:39:40|143569.7|143479.7|143571|143481|143572.5|143482.5|143563.4|143473.4|32
1626082790000|2021-07-12 09:39:50|143571.2|143481.2|143568.6|143478.6|143573.8|143483.8|143568.6|143478.6|26
1626082800000|2021-07-12 09:40:00|143569.6|143479.6|143587.7|143497.7|143590.2|143500.2|143567.6|143477.6|31
1626082810000|2021-07-12 09:40:10|143587.6|143497.6|143591.5|143501.5|143591.5|143501.5|143583.7|143493.7|25
1626082820000|2021-07-12 09:40:20|143591.9|143501.9|143591.4|143501.4|143594.7|143504.7|143591.4|143501.4|24
1626082830000|2021-07-12 09:40:30|143590.8|143500.8|143592.3|143502.3|143593.3|143503.3|143588.1|143498.1|29
1626082840000|2021-07-12 09:40:40|143595.1|143505.1|143647.4|143557.4|143647.8|143557.8|143594.4|143504.4|32
1626082850000|2021-07-12 09:40:50|143652.4|143562.4|143635.7|143545.7|143652.4|143562.4|143634.1|143544.1|31
1626082860000|2021-07-12 09:41:00|143635.3|143545.3|143636.2|143546.2|143638.9|143548.9|143632.2|143542.2|22
1626082870000|2021-07-12 09:41:10|143634.9|143544.9|143640.7|143550.7|143641.5|143551.5|143634|143544|26
1626082880000|2021-07-12 09:41:20|143641|143551|143638.3|143548.3|143643.6|143553.6|143637|143547|25
1626082890000|2021-07-12 09:41:30|143638.6|143548.6|143637.2|143547.2|143642.2|143552.2|143637|143547|29
1626082900000|2021-07-12 09:41:40|143637.4|143547.4|143644.5|143554.5|143644.5|143554.5|143634.3|143544.3|32
1626082910000|2021-07-12 09:41:50|143641.2|143551.2|143642.3|143552.3|143643.2|143553.2|143637.2|143547.2|34
1626082920000|2021-07-12 09:42:00|143645.1|143555.1|143635.1|143545.1|143660.9|143570.9|143634.7|143544.7|36
1626082930000|2021-07-12 09:42:10|143634.5|143544.5|143642.1|143552.1|143642.7|143552.7|143633|143543|27
1626082940000|2021-07-12 09:42:20|143641.8|143551.8|143638.6|143548.6|143644.5|143554.5|143638.5|143548.5|33
1626082950000|2021-07-12 09:42:30|143639|143549|143646.9|143556.9|143646.9|143556.9|143637.4|143547.4|30
1626082960000|2021-07-12 09:42:40|143643.7|143553.7|143639.2|143549.2|143645.9|143555.9|143635.7|143545.7|27
1626082970000|2021-07-12 09:42:50|143640.9|143550.9|143639.3|143549.3|143644|143554|143638.5|143548.5|29
1626082980000|2021-07-12 09:43:00|143638.8|143548.8|143642|143552|143643.9|143553.9|143638.3|143548.3|25
1626082990000|2021-07-12 09:43:10|143641.5|143551.5|143639.9|143549.9|143642.4|143552.4|143639.1|143549.1|33
1626083000000|2021-07-12 09:43:20|143642.7|143552.7|143641.6|143551.6|143646.3|143556.3|143637.6|143547.6|22
1626083010000|2021-07-12 09:43:30|143642.2|143552.2|143642.1|143552.1|143643.7|143553.7|143640.9|143550.9|26
1626083020000|2021-07-12 09:43:40|143641.6|143551.6|143636.9|143546.9|143641.8|143551.8|143631.3|143541.3|34
1626083030000|2021-07-12 09:43:50|143638.2|143548.2|143646.3|143556.3|143647.2|143557.2|143635.5|143545.5|33
1626083040000|2021-07-12 09:44:00|143645.6|143555.6|143642.7|143552.7|143646.8|143556.8|143642.1|143552.1|24
1626083050000|2021-07-12 09:44:10|143642|143552|143662.6|143572.6|143663.9|143573.9|143642|143552|26
1626083060000|2021-07-12 09:44:20|143662.4|143572.4|143663.9|143573.9|143664.4|143574.4|143662.1|143572.1|21
1626083070000|2021-07-12 09:44:30|143664.3|143574.3|143678.6|143588.6|143687.6|143597.6|143664.2|143574.2|29
1626083080000|2021-07-12 09:44:40|143678.7|143588.7|143682.8|143592.8|143690|143600|143678.6|143588.6|29
1626083090000|2021-07-12 09:44:50|143683|143593|143689.4|143599.4|143691.2|143601.2|143682.5|143592.5|26
1626083100000|2021-07-12 09:45:00|143688.2|143598.2|143683|143593|143694.2|143604.2|143678.5|143588.5|27
1626083110000|2021-07-12 09:45:10|143683.2|143593.2|143729.3|143639.3|143729.3|143639.3|143682.7|143592.7|28
1626083120000|2021-07-12 09:45:20|143728|143638|143724.7|143634.7|143730.9|143640.9|143722.3|143632.3|31
1626083130000|2021-07-12 09:45:30|143726.7|143636.7|143743.7|143653.7|143749|143659|143726.7|143636.7|30
1626083140000|2021-07-12 09:45:40|143747.3|143657.3|143764.1|143674.1|143764.1|143674.1|143746.8|143656.8|32
1626083150000|2021-07-12 09:45:50|143763.4|143673.4|143748.3|143658.3|143764.2|143674.2|143744.7|143654.7|30
1626083160000|2021-07-12 09:46:00|143757|143667|143729.7|143639.7|143757.1|143667.1|143728.1|143638.1|32
1626083170000|2021-07-12 09:46:10|143730.2|143640.2|143721.4|143631.4|143730.6|143640.6|143717.1|143627.1|29
1626083180000|2021-07-12 09:46:20|143721.7|143631.7|143738.2|143648.2|143739.3|143649.3|143710.3|143620.3|28
1626083190000|2021-07-12 09:46:30|143740.4|143650.4|143825.8|143735.8|143866.3|143756.8|143738.5|143648.5|36
1626083200000|2021-07-12 09:46:40|143825.3|143735.3|143843.3|143713.3|143843.6|143741|143821|143713.3|32
1626083210000|2021-07-12 09:46:50|143842.8|143712.8|143824|143734|143846.7|143736.3|143819.8|143712.5|26
1626083220000|2021-07-12 09:47:00|143824.2|143734.2|143824.4|143734.4|143825.9|143735.9|143822.7|143732.7|21
1626083230000|2021-07-12 09:47:10|143824.2|143734.2|143824.4|143734.4|143825.9|143735.9|143823.8|143733.8|15
1626083240000|2021-07-12 09:47:20|143824.1|143734.1|143826.2|143736.2|143851.6|143740.8|143824.1|143717.4|26
1626083250000|2021-07-12 09:47:30|143827.2|143737.2|143874|143744|143874|143764.3|143827.2|143737.2|36
1626083260000|2021-07-12 09:47:40|143872.7|143742.7|143869.9|143739.9|143875.7|143745.7|143869.1|143739.1|25
1626083270000|2021-07-12 09:47:50|143869.5|143739.5|143870.4|143740.4|143870.6|143740.6|143868.8|143738.8|22
1626083280000|2021-07-12 09:48:00|143869.9|143739.9|143874.6|143744.6|143875.9|143745.9|143869.9|143739.9|31
1626083290000|2021-07-12 09:48:10|143875|143745|143888.4|143798.4|143890.7|143800.7|143873.8|143743.8|28
1626083300000|2021-07-12 09:48:20|143887.1|143797.1|143887.5|143797.5|143889.9|143799.9|143885.9|143795.9|25
1626083310000|2021-07-12 09:48:30|143886.7|143796.7|143885.9|143795.9|143891.2|143801.2|143884|143794|28
1626083320000|2021-07-12 09:48:40|143885.3|143795.3|143894.8|143804.8|143896.8|143806.8|143884|143794|28
1626083330000|2021-07-12 09:48:50|143896.7|143806.7|143976.3|143886.3|143979.3|143889.3|143896.7|143806.7|39
1626083340000|2021-07-12 09:49:00|143976.2|143886.2|143976.2|143886.2|143978.2|143888.2|143974.4|143884.4|35
1626083350000|2021-07-12 09:49:10|143976.4|143886.4|143977.3|143887.3|143978.7|143888.7|143974.6|143884.6|30
1626083360000|2021-07-12 09:49:20|143977.7|143887.7|144058.4|143928.4|144065.5|143975.5|143976.3|143886.3|34
1626083370000|2021-07-12 09:49:30|144059.5|143929.5|143995.1|143905.1|144059.5|143939.5|143989.9|143886|37
1626083380000|2021-07-12 09:49:40|143994.6|143904.6|143974.3|143884.3|144017.4|143911.9|143970.8|143880.8|32
1626083390000|2021-07-12 09:49:50|143974.5|143884.5|143964|143874|143976.9|143886.9|143964|143874|30
1626083400000|2021-07-12 09:50:00|143964.2|143874.2|143977.5|143887.5|143977.5|143887.5|143964.2|143874.2|30
1626083410000|2021-07-12 09:50:10|143976.8|143886.8|143970.1|143880.1|143979.7|143889.7|143961.5|143871.5|33
1626083420000|2021-07-12 09:50:20|143969.7|143879.7|143973.7|143883.7|143975.6|143885.6|143969.3|143879.3|29
1626083430000|2021-07-12 09:50:30|143975.3|143885.3|143977.1|143887.1|143978.1|143888.1|143974.8|143884.8|29
1626083440000|2021-07-12 09:50:40|143977.2|143887.2|143977.2|143887.2|143978.1|143888.1|143974.6|143884.6|32
1626083450000|2021-07-12 09:50:50|143977.8|143887.8|143979.4|143889.4|143979.9|143889.9|143975.6|143885.6|22
1626083460000|2021-07-12 09:51:00|143980.6|143890.6|143979.4|143889.4|143983.2|143893.2|143979.4|143889.4|28
1626083470000|2021-07-12 09:51:10|143979.3|143889.3|143982.2|143892.2|143983.2|143893.2|143978.7|143888.7|22
1626083480000|2021-07-12 09:51:20|143982.3|143892.3|143979.9|143889.9|143984.9|143894.9|143977.2|143887.2|21
1626083490000|2021-07-12 09:51:30|143982.6|143892.6|143979.3|143889.3|143984.3|143894.3|143978.3|143888.3|34
1626083500000|2021-07-12 09:51:40|143980.3|143890.3|143976.5|143886.5|143982.5|143892.5|143976.4|143886.4|27
1626083510000|2021-07-12 09:51:50|143975.1|143885.1|143976.6|143886.6|143980.3|143890.3|143971.6|143881.6|33
1626083520000|2021-07-12 09:52:00|143975.9|143885.9|144005.1|143915.1|144005.1|143915.1|143972.8|143882.8|32
1626083530000|2021-07-12 09:52:10|144006.7|143916.7|144172.4|144042.4|144177.7|144055.1|144006.7|143916.7|39
1626083540000|2021-07-12 09:52:20|144179.8|144049.8|144169.4|144079.4|144204.1|144091.9|144164.8|144049.8|36
1626083550000|2021-07-12 09:52:30|144168.2|144078.2|144132.9|144042.9|144168.2|144078.2|144130.8|144040.8|38
1626083560000|2021-07-12 09:52:40|144134.4|144044.4|144117.6|144027.6|144151.2|144061.2|144105.2|144011.8|34
1626083570000|2021-07-12 09:52:50|144119.5|144029.5|144131.7|144001.7|144137.4|144030.6|144107.8|143995.7|34
1626083580000|2021-07-12 09:53:00|144128.7|143998.7|144148|144058|144158|144060|144127.9|143997.9|32
1626083590000|2021-07-12 09:53:10|144152.1|144062.1|144180.7|144050.7|144181.3|144071.2|144152.1|144040.1|30
1626083600000|2021-07-12 09:53:20|144180.4|144050.4|144154.6|144024.6|144189.5|144082.7|144148.9|144024|34
1626083610000|2021-07-12 09:53:30|144171.5|144041.5|144136.9|144046.9|144171.5|144051.9|144132.5|144020.6|32
1626083620000|2021-07-12 09:53:40|144137.3|144047.3|144144.8|144054.8|144144.8|144054.8|144134.2|144044.2|33
1626083630000|2021-07-12 09:53:50|144143.4|144053.4|144140.7|144050.7|144145.6|144055.6|144136.6|144046.6|29
1626083640000|2021-07-12 09:54:00|144139.7|144049.7|144153.9|144063.9|144160.6|144070.6|144137.2|144047.2|30
1626083650000|2021-07-12 09:54:10|144154.8|144064.8|144165.7|144075.7|144179.8|144089.8|144149.2|144059.2|32
1626083660000|2021-07-12 09:54:20|144181.1|144091.1|144182.3|144092.3|144193.4|144103.4|144171.3|144081.3|32
1626083670000|2021-07-12 09:54:30|144183.7|144093.7|144206.2|144116.2|144206.8|144116.8|144180.3|144090.3|34
1626083680000|2021-07-12 09:54:40|144206.4|144116.4|144180.5|144090.5|144212.4|144122.4|144175.7|144085.7|36
1626083690000|2021-07-12 09:54:50|144180.2|144090.2|144174.6|144084.6|144183.8|144093.8|144173.8|144083.8|34
1626083700000|2021-07-12 09:55:00|144174.5|144084.5|144166.6|144076.6|144174.5|144084.5|144158.7|144068.7|30
1626083710000|2021-07-12 09:55:10|144180|144090|144154.1|144064.1|144180|144090|144154.1|144064.1|26
1626083720000|2021-07-12 09:55:20|144153.9|144063.9|144161.2|144071.2|144161.2|144071.2|144151.6|144061.6|24
1626083730000|2021-07-12 09:55:30|144157.9|144067.9|144181.5|144091.5|144181.8|144091.8|144151.4|144061.4|29
1626083740000|2021-07-12 09:55:40|144179.7|144089.7|144174.2|144084.2|144179.7|144089.7|144172.9|144082.9|32
1626083750000|2021-07-12 09:55:50|144175.2|144085.2|144175.5|144085.5|144182.9|144092.9|144173|144083|32
1626083760000|2021-07-12 09:56:00|144177.5|144087.5|144176.1|144086.1|144181|144091|144171.6|144081.6|36
1626083770000|2021-07-12 09:56:10|144141.5|144051.5|144124.7|144034.7|144141.5|144051.5|144113.1|144023.1|29
1626083780000|2021-07-12 09:56:20|144119.4|144029.4|144121.9|144031.9|144128|144038|144119.4|144029.4|28
1626083790000|2021-07-12 09:56:30|144122|144032|144141.7|144051.7|144141.7|144051.7|144121.7|144031.7|31
1626083800000|2021-07-12 09:56:40|144142.4|144052.4|144132.7|144042.7|144143.8|144053.8|144128.5|144038.5|33
1626083810000|2021-07-12 09:56:50|144132.5|144042.5|144126|144036|144133.3|144043.3|144126|144036|38
1626083820000|2021-07-12 09:57:00|144125.1|144035.1|144111.2|144021.2|144129.3|144039.3|144109.8|144019.8|31
1626083830000|2021-07-12 09:57:10|144110.6|144020.6|144112.7|144022.7|144113|144023|144108.2|144018.2|30
1626083840000|2021-07-12 09:57:20|144111.9|144021.9|144088.7|143998.7|144115.8|144025.8|144088.7|143998.7|24
1626083850000|2021-07-12 09:57:30|144085.1|143995.1|144072.7|143982.7|144103.3|143997.3|144066.2|143961.8|34
1626083860000|2021-07-12 09:57:40|144073.1|143983.1|144071.3|143981.3|144074.8|143984.8|144069.5|143979.5|21
1626083870000|2021-07-12 09:57:50|144069.6|143979.6|143997.5|143867.5|144072.3|143982.3|143966.9|143853.5|28
1626083880000|2021-07-12 09:58:00|143996.8|143866.8|143995.8|143865.8|143999.4|143888.5|143971.1|143860.8|37
1626083890000|2021-07-12 09:58:10|143995.6|143865.6|144005.2|143875.2|144008.8|143878.8|143993.1|143863.1|37
1626083900000|2021-07-12 09:58:20|144004.7|143874.7|144013|143883|144013|143883|144004.7|143874.7|35
1626083910000|2021-07-12 09:58:30|144012.6|143882.6|144015.7|143885.7|144016.2|143886.2|144011.4|143881.4|32
1626083920000|2021-07-12 09:58:40|144014.1|143884.1|144017|143887|144018.2|143888.2|144014.1|143884.1|30
1626083930000|2021-07-12 09:58:50|144016.8|143886.8|144017.7|143887.7|144019.4|143910|143997.2|143885.2|32
1626083940000|2021-07-12 09:59:00|143994|143904|144008.2|143918.2|144014.8|143924.8|143993.9|143903.9|37
1626083950000|2021-07-12 09:59:10|144007.8|143917.8|144008.2|143918.2|144010.7|143920.7|144005.8|143915.8|36
1626083960000|2021-07-12 09:59:20|144008.6|143918.6|144012|143922|144013.2|143923.2|144008.4|143918.4|24
1626083970000|2021-07-12 09:59:30|144011.8|143921.8|144006.9|143916.9|144013.3|143923.3|144004.1|143914.1|28
1626083980000|2021-07-12 09:59:40|144007.6|143917.6|143979|143889|144010.1|143920.1|143968.9|143878.9|35
1626083990000|2021-07-12 09:59:50|143981.3|143891.3|143990.4|143900.4|143991.6|143901.6|143979.2|143889.2|31
1626084000000|2021-07-12 10:00:00|143989.3|143899.3|143988|143898|143991.7|143901.7|143985.7|143895.7|34
1626084010000|2021-07-12 10:00:10|144004.8|143914.8|144006.5|143916.5|144014.7|143924.7|143991.3|143901.3|31
1626084020000|2021-07-12 10:00:20|144007|143917|144007.2|143917.2|144009.9|143919.9|144006.1|143916.1|23
1626084030000|2021-07-12 10:00:30|144007.1|143917.1|144005.5|143915.5|144008.2|143918.2|144005.1|143915.1|24
1626084040000|2021-07-12 10:00:40|144005.3|143915.3|144009.4|143919.4|144011.1|143921.1|144005.3|143915.3|32
1626084050000|2021-07-12 10:00:50|144010.5|143920.5|144004|143914|144010.5|143920.5|144003.3|143913.3|25
1626084060000|2021-07-12 10:01:00|144004.1|143914.1|144001.3|143911.3|144006.2|143916.2|143994|143904|30
1626084070000|2021-07-12 10:01:10|144000.2|143910.2|144001.2|143911.2|144003.4|143913.4|143999.7|143909.7|27
1626084080000|2021-07-12 10:01:20|144001.3|143911.3|144002.7|143912.7|144002.7|143912.7|143999.4|143909.4|31
1626084090000|2021-07-12 10:01:30|144002.3|143912.3|144000.6|143910.6|144002.3|143912.3|144000.2|143910.2|26
1626084100000|2021-07-12 10:01:40|144000.7|143910.7|143965.1|143875.1|144000.7|143910.7|143960.5|143870.5|38
1626084110000|2021-07-12 10:01:50|143964.2|143874.2|143923.6|143833.6|143964.5|143874.5|143917.6|143827.6|33
1626084120000|2021-07-12 10:02:00|143918.5|143828.5|143993.6|143903.6|144007.9|143903.6|143918.5|143828.5|33
1626084130000|2021-07-12 10:02:10|143992.5|143902.5|143983.2|143853.2|144000.9|143905|143980|143850|32
1626084140000|2021-07-12 10:02:20|143982.1|143852.1|143978.9|143848.9|143983.3|143853.3|143978|143848|34
1626084150000|2021-07-12 10:02:30|143979.4|143849.4|143956.1|143866.1|143985|143868.9|143953.1|143849.1|31
1626084160000|2021-07-12 10:02:40|143955.9|143865.9|143954.8|143864.8|143957.5|143867.5|143953|143863|31
1626084170000|2021-07-12 10:02:50|143954.7|143864.7|143977.8|143887.8|143994.9|143888.4|143954.4|143862.9|33
1626084180000|2021-07-12 10:03:00|143976.3|143886.3|144007.5|143917.5|144008.8|143918.8|143975.7|143885.7|35
1626084190000|2021-07-12 10:03:10|144007.6|143917.6|144004.4|143914.4|144008.1|143918.1|144004.1|143914.1|23
1626084200000|2021-07-12 10:03:20|144004.8|143914.8|144024.6|143934.6|144028.1|143938.1|144004.8|143914.8|29
1626084210000|2021-07-12 10:03:30|144020.6|143930.6|144007.3|143917.3|144024.4|143934.4|144005.2|143915.2|27
1626084220000|2021-07-12 10:03:40|144010|143920|144004.8|143914.8|144025.1|143935.1|144004.5|143914.5|34
1626084230000|2021-07-12 10:03:50|144007.7|143917.7|144011.2|143921.2|144017.4|143927.4|144007.7|143917.7|30
1626084240000|2021-07-12 10:04:00|144007.2|143917.2|143985.8|143895.8|144007.2|143917.2|143984.9|143894.9|37
1626084250000|2021-07-12 10:04:10|143987|143897|143994.7|143904.7|143995.9|143905.9|143984.7|143894.7|34
1626084260000|2021-07-12 10:04:20|143994.3|143904.3|144006.1|143916.1|144010|143920|143989.7|143899.7|32
1626084270000|2021-07-12 10:04:30|144006.3|143916.3|144024.9|143934.9|144031.3|143941.3|144005.2|143915.2|38
1626084280000|2021-07-12 10:04:40|144023.1|143933.1|144005.5|143915.5|144023.1|143933.1|144003.3|143913.3|31
1626084290000|2021-07-12 10:04:50|144005.3|143915.3|144006.5|143916.5|144009.4|143919.4|144004.9|143914.9|19
1626084300000|2021-07-12 10:05:00|144006.4|143916.4|144043|143953|144043|143953|144003|143899.5|38
1626084310000|2021-07-12 10:05:10|144044.5|143954.5|144045.4|143955.4|144050.9|143960.9|144041.3|143951.3|30
1626084320000|2021-07-12 10:05:20|144045.3|143955.3|143996.5|143906.5|144051|143961|143996.5|143906.5|33
1626084330000|2021-07-12 10:05:30|143995.3|143905.3|143979.8|143889.8|143999.2|143909.2|143976.6|143886.6|36
1626084340000|2021-07-12 10:05:40|143980.5|143890.5|143979|143889|143982.3|143892.3|143978|143888|29
1626084350000|2021-07-12 10:05:50|143979.2|143889.2|143972.4|143882.4|143984.7|143894.7|143972.2|143882.2|33
1626084360000|2021-07-12 10:06:00|143975.1|143885.1|143967.6|143877.6|143980|143890|143963.5|143873.5|33
1626084370000|2021-07-12 10:06:10|143967.9|143877.9|143916.1|143826.1|143969.7|143879.7|143910.9|143820.9|25
1626084380000|2021-07-12 10:06:20|143916.7|143826.7|143918.8|143828.8|143918.8|143828.8|143908.2|143818.2|28
1626084390000|2021-07-12 10:06:30|143921.7|143831.7|143917.5|143787.5|143923|143833|143897.7|143786.4|27
1626084400000|2021-07-12 10:06:40|143917.2|143787.2|143918.5|143788.5|143920|143790|143916.3|143786.3|29
1626084410000|2021-07-12 10:06:50|143918.9|143788.9|143913.3|143783.3|143918.9|143788.9|143912.9|143782.9|30
1626084420000|2021-07-12 10:07:00|143912.8|143782.8|143903.1|143773.1|143916.3|143797.9|143868.2|143738.2|38
1626084430000|2021-07-12 10:07:10|143913.9|143783.9|143928.4|143798.4|143931.4|143801.4|143913.9|143783.9|32
1626084440000|2021-07-12 10:07:20|143928.1|143798.1|143872.4|143742.4|143928.3|143798.3|143853|143738.7|33
1626084450000|2021-07-12 10:07:30|143873.6|143743.6|143870.8|143740.8|143873.6|143743.6|143869.1|143739.1|24
1626084460000|2021-07-12 10:07:40|143870.9|143740.9|143878.5|143748.5|143881.6|143751.6|143870.9|143740.9|26
1626084470000|2021-07-12 10:07:50|143878.4|143748.4|143926.8|143836.8|143938.7|143836.8|143876.5|143748.4|37
1626084480000|2021-07-12 10:08:00|143922.8|143832.8|143927.7|143837.7|143934.4|143844.4|143921.1|143831.1|25
1626084490000|2021-07-12 10:08:10|143926|143836|143945.8|143815.8|143949.2|143838.1|143922.5|143814.5|32
1626084500000|2021-07-12 10:08:20|143946.8|143816.8|143947.6|143817.6|143947.7|143839.4|143925.6|143815.3|37
1626084510000|2021-07-12 10:08:30|143927.3|143837.3|144029.7|143939.7|144030.9|143940.9|143926.4|143816.1|37
1626084520000|2021-07-12 10:08:40|144029.4|143939.4|144126.3|143996.3|144127|143997|144022|143932|25
1626084530000|2021-07-12 10:08:50|144126|143996|144139.3|144009.3|144141.7|144011.7|144118|143988|31
1626084540000|2021-07-12 10:09:00|144139.4|144009.4|144141.9|144011.9|144143.1|144013.1|144137.1|144007.1|32
1626084550000|2021-07-12 10:09:10|144137.6|144007.6|144140.2|144010.2|144140.8|144010.8|144135.7|144005.7|28
1626084560000|2021-07-12 10:09:20|144139.5|144009.5|144169.1|144039.1|144169.1|144039.1|144135.8|144005.8|34
1626084570000|2021-07-12 10:09:30|144171.2|144041.2|144164.2|144034.2|144171.2|144041.2|144161.3|144031.3|26
1626084580000|2021-07-12 10:09:40|144163.4|144033.4|144170.5|144040.5|144170.5|144040.5|144163.1|144033.1|24
1626084590000|2021-07-12 10:09:50|144171.7|144041.7|144220.4|144130.4|144220.9|144130.9|144168.2|144038.2|37
1626084600000|2021-07-12 10:10:00|144241.2|144111.2|144243.1|144153.1|144246.7|144156.7|144228.8|144109.9|33
1626084610000|2021-07-12 10:10:10|144246.7|144156.7|144222.8|144132.8|144272.9|144164.5|144220.8|144130.8|26
1626084620000|2021-07-12 10:10:20|144224.7|144134.7|144227.2|144137.2|144268.5|144178.5|144222.9|144132.9|24
1626084630000|2021-07-12 10:10:30|144228.2|144138.2|144221|144131|144229.3|144139.3|144214|144124|36
1626084640000|2021-07-12 10:10:40|144220|144130|144230.3|144140.3|144235.5|144145.5|144217.7|144127.7|27
1626084650000|2021-07-12 10:10:50|144229.9|144139.9|144225.8|144135.8|144230.1|144140.1|144217.9|144127.9|26
1626084660000|2021-07-12 10:11:00|144228.2|144138.2|144176.2|144086.2|144228.4|144138.4|144160.2|144070.2|37
1626084670000|2021-07-12 10:11:10|144175.8|144085.8|144182|144092|144187.5|144097.5|144175.8|144085.8|21
1626084680000|2021-07-12 10:11:20|144182.6|144092.6|144174.7|144084.7|144183.1|144093.1|144171.7|144081.7|22
1626084690000|2021-07-12 10:11:30|144174.6|144084.6|144185|144095|144187.2|144097.2|144173|144083|34
1626084700000|2021-07-12 10:11:40|144186|144096|144183.3|144093.3|144189.5|144099.5|144183.3|144093.3|23
1626084710000|2021-07-12 10:11:50|144183.5|144093.5|144187|144097|144187|144097|144183.5|144093.5|12
1626084720000|2021-07-12 10:12:00|144185.8|144095.8|144202.4|144112.4|144203.3|144113.3|144183.5|144093.5|25
1626084730000|2021-07-12 10:12:10|144202.5|144112.5|144199.5|144109.5|144203.6|144113.6|144195.1|144105.1|24
1626084740000|2021-07-12 10:12:20|144199.7|144109.7|144201.6|144111.6|144201.6|144111.6|144197.8|144107.8|32
1626084750000|2021-07-12 10:12:30|144200.4|144110.4|144220.3|144130.3|144220.8|144130.8|144200.4|144110.4|31
1626084760000|2021-07-12 10:12:40|144224.7|144134.7|144257.3|144167.3|144259.2|144169.2|144224.7|144134.7|28
1626084770000|2021-07-12 10:12:50|144255.9|144165.9|144258.2|144168.2|144261.6|144171.6|144255.4|144165.4|21
1626084780000|2021-07-12 10:13:00|144258.4|144168.4|144285.9|144195.9|144293.6|144203.6|144258.4|144168.4|28
1626084790000|2021-07-12 10:13:10|144286.8|144196.8|144306.8|144216.8|144309.2|144219.2|144285.1|144195.1|34
1626084800000|2021-07-12 10:13:20|144306.2|144216.2|144297.1|144207.1|144306.2|144216.2|144296.2|144206.2|21
1626084810000|2021-07-12 10:13:30|144301.3|144211.3|144340.9|144250.9|144340.9|144250.9|144301.3|144211.3|28
1626084820000|2021-07-12 10:13:40|144347.5|144257.5|144373.9|144283.9|144394.2|144288.3|144347.5|144257.5|32
1626084830000|2021-07-12 10:13:50|144373.8|144283.8|144414.7|144324.7|144423.5|144324.7|144373.4|144283.4|28
1626084840000|2021-07-12 10:14:00|144414.9|144324.9|144409|144319|144436.7|144329.7|144405.7|144294.3|30
1626084850000|2021-07-12 10:14:10|144407.2|144317.2|144393|144303|144414|144324|144382|144292|22
1626084860000|2021-07-12 10:14:20|144389.4|144299.4|144395.3|144305.3|144413.7|144305.3|144374.5|144277.6|32
1626084870000|2021-07-12 10:14:30|144391.5|144301.5|144377.8|144287.8|144391.5|144301.5|144369|144279|28
1626084880000|2021-07-12 10:14:40|144376.2|144286.2|144376.1|144286.1|144379.3|144289.3|144368.7|144278.7|28
1626084890000|2021-07-12 10:14:50|144375.2|144285.2|144372.8|144282.8|144375.5|144285.5|144372.7|144282.7|22
1626084900000|2021-07-12 10:15:00|144372.3|144282.3|144406.1|144316.1|144423.2|144316.5|144372.3|144282.3|33
1626084910000|2021-07-12 10:15:10|144425.5|144295.5|144405.8|144315.8|144425.5|144316.5|144400.1|144291.8|22
1626084920000|2021-07-12 10:15:20|144404.2|144314.2|144397.9|144307.9|144404.8|144314.8|144397.7|144307.7|22
1626084930000|2021-07-12 10:15:30|144398.1|144308.1|144317.3|144227.3|144398.1|144308.1|144312|144222|27
1626084940000|2021-07-12 10:15:40|144317.5|144227.5|144319.4|144229.4|144338.2|144248.2|144317.5|144227.5|31
1626084950000|2021-07-12 10:15:50|144319.1|144229.1|144331.4|144241.4|144337.4|144247.4|144318.1|144228.1|30
1626084960000|2021-07-12 10:16:00|144331.7|144241.7|144333.4|144243.4|144334.2|144244.2|144329.2|144239.2|30
1626084970000|2021-07-12 10:16:10|144330|144240|144332.9|144242.9|144334.1|144244.1|144328.9|144238.9|19
1626084980000|2021-07-12 10:16:20|144332.6|144242.6|144326.8|144236.8|144333.2|144243.2|144315.8|144225.8|23
1626084990000|2021-07-12 10:16:30|144328.3|144238.3|144337.2|144247.2|144337.7|144247.7|144328.1|144238.1|28
1626085000000|2021-07-12 10:16:40|144338.8|144248.8|144335.5|144245.5|144346.7|144256.7|144335.1|144245.1|23
1626085010000|2021-07-12 10:16:50|144333.6|144243.6|144334.2|144244.2|144337|144247|144332.2|144242.2|20
1626085020000|2021-07-12 10:17:00|144334.7|144244.7|144359.6|144269.6|144363.9|144273.9|144332.8|144242.8|34
1626085030000|2021-07-12 10:17:10|144358.6|144268.6|144373.2|144283.2|144380.3|144290.3|144358.6|144268.6|28
1626085040000|2021-07-12 10:17:20|144374.5|144284.5|144371.3|144281.3|144375.6|144285.6|144370.8|144280.8|16
1626085050000|2021-07-12 10:17:30|144370.4|144280.4|144363.4|144273.4|144372.7|144282.7|144358.7|144268.7|28
1626085060000|2021-07-12 10:17:40|144358.9|144268.9|144356.5|144266.5|144365.4|144275.4|144356.5|144266.5|28
1626085070000|2021-07-12 10:17:50|144354.4|144264.4|144362.4|144272.4|144363.2|144273.2|144353.5|144263.5|28
1626085080000|2021-07-12 10:18:00|144361.5|144271.5|144348.5|144258.5|144365.1|144275.1|144348.5|144258.5|30
1626085090000|2021-07-12 10:18:10|144351.1|144261.1|144292.8|144202.8|144359.4|144269.4|144276.1|144186.1|36
1626085100000|2021-07-12 10:18:20|144292.7|144202.7|144313.4|144223.4|144313.4|144223.4|144281.1|144191.1|28
1626085110000|2021-07-12 10:18:30|144312.7|144222.7|144321|144231|144323.4|144233.4|144309.4|144219.4|30
1626085120000|2021-07-12 10:18:40|144322.1|144232.1|144325.3|144235.3|144329.2|144239.2|144322.1|144232.1|26
1626085130000|2021-07-12 10:18:50|144323.5|144233.5|144323.8|144233.8|144324.2|144234.2|144321.1|144231.1|26
1626085140000|2021-07-12 10:19:00|144325.3|144235.3|144293.6|144203.6|144326.3|144236.3|144290.6|144200.6|25
1626085150000|2021-07-12 10:19:10|144288.5|144198.5|144289.4|144199.4|144290.8|144200.8|144282.2|144192.2|26
1626085160000|2021-07-12 10:19:20|144290.1|144200.1|144289.6|144199.6|144296.9|144206.9|144287.3|144197.3|23
1626085170000|2021-07-12 10:19:30|144289.5|144199.5|144342.7|144252.7|144361.4|144271.4|144288.5|144198.5|32
1626085180000|2021-07-12 10:19:40|144342.1|144252.1|144357.8|144267.8|144358.8|144268.8|144341.2|144251.2|26
1626085190000|2021-07-12 10:19:50|144358.1|144268.1|144364|144274|144366|144276|144354.4|144264.4|30
1626085200000|2021-07-12 10:20:00|144360.7|144270.7|144371|144281|144371|144281|144358|144268|25
1626085210000|2021-07-12 10:20:10|144371.5|144281.5|144426.5|144336.5|144426.5|144336.5|144370.5|144280.5|25
1626085220000|2021-07-12 10:20:20|144423.9|144333.9|144406.9|144316.9|144424.1|144334.1|144400.9|144310.9|27
1626085230000|2021-07-12 10:20:30|144407.7|144317.7|144397.1|144307.1|144411.3|144321.3|144396.6|144306.6|28
1626085240000|2021-07-12 10:20:40|144395.1|144305.1|144412.1|144322.1|144423.8|144333.8|144395.1|144305.1|27
1626085250000|2021-07-12 10:20:50|144412.3|144322.3|144394.1|144304.1|144412.9|144322.9|144392.7|144302.7|26
1626085260000|2021-07-12 10:21:00|144394.6|144304.6|144386.5|144296.5|144394.6|144304.6|144386.5|144296.5|25
1626085270000|2021-07-12 10:21:10|144385.8|144295.8|144371.9|144281.9|144385.8|144295.8|144349.2|144259.2|29
1626085280000|2021-07-12 10:21:20|144365.5|144275.5|144388.9|144298.9|144388.9|144298.9|144364.4|144274.4|32
1626085290000|2021-07-12 10:21:30|144390|144300|144408.5|144318.5|144409.1|144319.1|144389.6|144299.6|29
1626085300000|2021-07-12 10:21:40|144410|144320|144434.4|144344.4|144436.8|144346.8|144402|144312|29
1626085310000|2021-07-12 10:21:50|144432.9|144342.9|144460.6|144370.6|144463.4|144373.4|144432.5|144342.5|28
1626085320000|2021-07-12 10:22:00|144459.9|144369.9|144472.5|144382.5|144479.7|144389.7|144459.9|144369.9|28
1626085330000|2021-07-12 10:22:10|144475.6|144385.6|144458.1|144368.1|144475.6|144385.6|144433.3|144343.3|29
1626085340000|2021-07-12 10:22:20|144464.4|144374.4|144485.3|144395.3|144488.4|144398.4|144456.3|144366.3|29
1626085350000|2021-07-12 10:22:30|144481.3|144391.3|144470.4|144380.4|144481.3|144391.3|144470.4|144380.4|27
1626085360000|2021-07-12 10:22:40|144470.2|144380.2|144468.9|144378.9|144470.3|144380.3|144467.2|144377.2|25
1626085370000|2021-07-12 10:22:50|144468.6|144378.6|144461.4|144371.4|144468.7|144378.7|144456.7|144366.7|19
1626085380000|2021-07-12 10:23:00|144462.2|144372.2|144454.8|144324.8|144462.2|144372.2|144419.2|144313.3|34
1626085390000|2021-07-12 10:23:10|144454.7|144324.7|144490.3|144360.3|144496.5|144388.9|144448.3|144324.7|38
1626085400000|2021-07-12 10:23:20|144488.6|144358.6|144496|144366|144500.4|144370.4|144488.2|144358.2|31
1626085410000|2021-07-12 10:23:30|144493.7|144363.7|144505.8|144375.8|144508.9|144378.9|144493.1|144363.1|32
1626085420000|2021-07-12 10:23:40|144505.6|144375.6|144477.4|144347.4|144509|144389.6|144456.6|144341.6|34
1626085430000|2021-07-12 10:23:50|144478.1|144348.1|144476.5|144346.5|144481.4|144351.4|144470.4|144340.4|31
1626085440000|2021-07-12 10:24:00|144477.2|144347.2|144478.3|144388.3|144478.5|144388.5|144454|144337|38
1626085450000|2021-07-12 10:24:10|144477.7|144387.7|144475.6|144385.6|144477.9|144387.9|144475.2|144385.2|28
1626085460000|2021-07-12 10:24:20|144477.4|144387.4|144494.9|144364.9|144495.8|144387.4|144459.7|144362.7|31
1626085470000|2021-07-12 10:24:30|144493|144363|144477.7|144387.7|144494|144389|144458.8|144352.8|32
1626085480000|2021-07-12 10:24:40|144478.5|144388.5|144515|144385|144519.8|144399.4|144475.6|144385|36
1626085490000|2021-07-12 10:24:50|144514.8|144384.8|144560.2|144430.2|144561.9|144448.9|144514.8|144384.8|33
1626085500000|2021-07-12 10:25:00|144563.8|144433.8|144561.6|144431.6|144565.4|144452.5|144538.2|144428.1|29
1626085510000|2021-07-12 10:25:10|144561.8|144431.8|144562.7|144432.7|144563.6|144433.6|144558.8|144428.8|21
1626085520000|2021-07-12 10:25:20|144562.3|144432.3|144562.8|144432.8|144568.6|144438.6|144562.2|144432.2|33
1626085530000|2021-07-12 10:25:30|144563.4|144433.4|144541.6|144451.6|144564.6|144454|144540.8|144431|24
1626085540000|2021-07-12 10:25:40|144540.8|144450.8|144544.5|144454.5|144545.1|144455.1|144539.4|144449.4|31
1626085550000|2021-07-12 10:25:50|144542.6|144452.6|144589.1|144499.1|144592.9|144502.9|144542.6|144452.6|36
1626085560000|2021-07-12 10:26:00|144590.4|144500.4|144564.5|144474.5|144597.4|144507.4|144561.5|144471.5|32
1626085570000|2021-07-12 10:26:10|144564.8|144474.8|144510.3|144420.3|144564.8|144474.8|144509.2|144419.2|27
1626085580000|2021-07-12 10:26:20|144510.1|144420.1|144489.6|144399.6|144510.9|144420.9|144489.4|144399.4|25
1626085590000|2021-07-12 10:26:30|144489.5|144399.5|144484.4|144394.4|144490.3|144400.3|144481.2|144391.2|20
1626085600000|2021-07-12 10:26:40|144484.6|144394.6|144459.9|144369.9|144488.1|144398.1|144459.9|144369.9|24
1626085610000|2021-07-12 10:26:50|144461.2|144371.2|144447.5|144357.5|144480.8|144390.8|144444.7|144354.7|35
1626085620000|2021-07-12 10:27:00|144447.9|144357.9|144444.2|144354.2|144449.1|144359.1|144444.2|144354.2|35
1626085630000|2021-07-12 10:27:10|144447.2|144357.2|144489.8|144399.8|144490.7|144400.7|144443.4|144353.4|33
1626085640000|2021-07-12 10:27:20|144489.1|144399.1|144508|144418|144511.3|144421.3|144489.1|144399.1|36
1626085650000|2021-07-12 10:27:30|144512.5|144422.5|144513.2|144423.2|144513.3|144423.3|144506.5|144416.5|30
1626085660000|2021-07-12 10:27:40|144515.2|144425.2|144540.6|144450.6|144543.5|144453.5|144515.2|144425.2|19
1626085670000|2021-07-12 10:27:50|144540.8|144450.8|144699.3|144569.3|144724.8|144594.8|144540.8|144450.8|33
1626085680000|2021-07-12 10:28:00|144703.8|144573.8|144663.7|144533.7|144709.3|144579.3|144663.7|144533.7|29
1626085690000|2021-07-12 10:28:10|144667.3|144537.3|144637.8|144507.8|144672.8|144542.8|144619|144489|35
1626085700000|2021-07-12 10:28:20|144637.1|144507.1|144660.5|144530.5|144664.6|144549.1|144615.1|144485.1|33
1626085710000|2021-07-12 10:28:30|144656.3|144526.3|144657.6|144527.6|144659.4|144529.4|144653.8|144523.8|14
1626085720000|2021-07-12 10:28:40|144656.4|144526.4|144675.2|144545.2|144686.1|144576.6|144640.6|144510.6|30
1626085730000|2021-07-12 10:28:50|144674.4|144544.4|144658|144568|144681.7|144570.5|144645.5|144537.2|31
1626085740000|2021-07-12 10:29:00|144661.9|144571.9|144762.4|144632.4|144762.4|144643.5|144659|144569|35
1626085750000|2021-07-12 10:29:10|144762.7|144632.7|144742.6|144652.6|144765|144656|144740.6|144632.7|30
1626085760000|2021-07-12 10:29:20|144775.7|144645.7|144748|144658|144775.7|144659.1|144743.9|144635.5|25
1626085770000|2021-07-12 10:29:30|144748.2|144658.2|144756.7|144666.7|144762.1|144672.1|144745.9|144655.9|20
1626085780000|2021-07-12 10:29:40|144756.8|144666.8|144846.6|144716.6|144849.6|144739|144751.8|144661.8|34
1626085790000|2021-07-12 10:29:50|144850.1|144720.1|144838.6|144748.6|144857.9|144753.3|144833.5|144718.8|34
1626085800000|2021-07-12 10:30:00|144835.7|144745.7|144865.1|144735.1|144869|144751.6|144833.4|144729.7|32
1626085810000|2021-07-12 10:30:10|144865.3|144735.3|144848|144758|144866.5|144768|144844.7|144733.4|21
1626085820000|2021-07-12 10:30:20|144859.3|144769.3|144850.9|144760.9|144859.3|144769.3|144848|144758|27
1626085830000|2021-07-12 10:30:30|144852|144762|144919.1|144829.1|144919.1|144829.1|144830.6|144740.6|35
1626085840000|2021-07-12 10:30:40|144917.5|144827.5|144907.6|144817.6|144937.1|144837.9|144907.6|144804.6|31
1626085850000|2021-07-12 10:30:50|144906.1|144816.1|144908.4|144818.4|144910.6|144820.6|144905.5|144815.5|32
1626085860000|2021-07-12 10:31:00|144907.5|144817.5|144874.9|144744.9|144909.6|144817.5|144859.8|144739.4|37
1626085870000|2021-07-12 10:31:10|144875.8|144745.8|144872.5|144742.5|144877.4|144747.4|144870.8|144740.8|30
1626085880000|2021-07-12 10:31:20|144870.5|144740.5|144875|144745|144876.9|144764.2|144854.2|144738.5|30
1626085890000|2021-07-12 10:31:30|144874.7|144744.7|144826.5|144736.5|144874.7|144744.7|144823.2|144730.5|32
1626085900000|2021-07-12 10:31:40|144830.8|144740.8|144794.7|144704.7|144831.2|144741.2|144791|144701|26
1626085910000|2021-07-12 10:31:50|144792.1|144702.1|144745.2|144655.2|144792.1|144702.1|144738.2|144630.1|29
1626085920000|2021-07-12 10:32:00|144743.6|144653.6|144719.2|144629.2|144744.3|144654.3|144713.3|144623.3|31
1626085930000|2021-07-12 10:32:10|144719.1|144629.1|144717.7|144627.7|144738.9|144630.1|144714.1|144605.3|24
1626085940000|2021-07-12 10:32:20|144716.3|144626.3|144684.8|144594.8|144717.3|144627.3|144682.8|144592.8|35
1626085950000|2021-07-12 10:32:30|144683.3|144593.3|144687.9|144597.9|144695.6|144605.6|144683|144593|30
1626085960000|2021-07-12 10:32:40|144689.1|144599.1|144675.3|144585.3|144689.1|144599.1|144658.9|144568.9|29
1626085970000|2021-07-12 10:32:50|144679|144589|144689.2|144599.2|144689.2|144599.2|144673.8|144583.8|32
1626085980000|2021-07-12 10:33:00|144686|144596|144681.9|144591.9|144689.3|144599.3|144680.7|144590.7|31
1626085990000|2021-07-12 10:33:10|144682.3|144592.3|144682|144592|144682.7|144592.7|144676.7|144586.7|29
1626086000000|2021-07-12 10:33:20|144681.4|144591.4|144684.8|144594.8|144685|144595|144680.3|144590.3|28
1626086010000|2021-07-12 10:33:30|144684.7|144594.7|144685.1|144595.1|144688.4|144598.4|144682.1|144592.1|30
1626086020000|2021-07-12 10:33:40|144684.9|144594.9|144691.9|144601.9|144694.3|144604.3|144682|144592|33
1626086030000|2021-07-12 10:33:50|144690.6|144600.6|144702.8|144612.8|144705.7|144615.7|144690.6|144600.6|33
1626086040000|2021-07-12 10:34:00|144703.5|144613.5|144706.7|144616.7|144706.7|144616.7|144698.2|144608.2|34
1626086050000|2021-07-12 10:34:10|144706.9|144616.9|144701.8|144611.8|144730.4|144616.9|144695.9|144599.5|34
1626086060000|2021-07-12 10:34:20|144699.9|144609.9|144695.9|144605.9|144700.5|144610.5|144694.3|144604.3|34
1626086070000|2021-07-12 10:34:30|144696.4|144606.4|144692.5|144602.5|144699.3|144609.3|144690.2|144600.2|30
1626086080000|2021-07-12 10:34:40|144692|144602|144695.3|144565.3|144697.3|144602|144672.1|144562.6|32
1626086090000|2021-07-12 10:34:50|144695|144565|144679.2|144549.2|144695.2|144580.4|144661.6|144545.9|30
1626086100000|2021-07-12 10:35:00|144681.4|144551.4|144644.9|144554.9|144681.4|144563.3|144644.7|144551.4|31
1626086110000|2021-07-12 10:35:10|144645.1|144555.1|144605.2|144515.2|144645.1|144555.1|144603|144513|33
1626086120000|2021-07-12 10:35:20|144606.6|144516.6|144571.6|144481.6|144628.4|144516.6|144570.5|144463.8|40
1626086130000|2021-07-12 10:35:30|144568.9|144478.9|144574.2|144484.2|144574.2|144484.2|144565|144475|36
1626086140000|2021-07-12 10:35:40|144573.4|144483.4|144595.9|144465.9|144596.6|144487.8|144570.5|144460.7|38
1626086150000|2021-07-12 10:35:50|144595.1|144465.1|144569.5|144479.5|144596|144482.5|144568|144455.8|33
1626086160000|2021-07-12 10:36:00|144566.3|144476.3|144575.2|144485.2|144578.2|144488.2|144566.3|144476.3|35
1626086170000|2021-07-12 10:36:10|144570.6|144480.6|144586.9|144496.9|144586.9|144496.9|144558.3|144468.3|31
1626086180000|2021-07-12 10:36:20|144585|144495|144590.5|144500.5|144590.8|144500.8|144580.7|144490.7|33
1626086190000|2021-07-12 10:36:30|144593.9|144503.9|144586.6|144496.6|144596.9|144506.9|144584.4|144494.4|26
1626086200000|2021-07-12 10:36:40|144583.8|144493.8|144581.3|144491.3|144583.8|144493.8|144572.2|144482.2|34
1626086210000|2021-07-12 10:36:50|144578.4|144488.4|144567.9|144477.9|144583.8|144493.8|144567.9|144477.9|33
1626086220000|2021-07-12 10:37:00|144565.2|144475.2|144566.5|144476.5|144574.2|144484.2|144563.6|144473.6|28
1626086230000|2021-07-12 10:37:10|144584.6|144494.6|144576.4|144486.4|144585.4|144495.4|144573.1|144483.1|30
1626086240000|2021-07-12 10:37:20|144581.7|144491.7|144570.7|144480.7|144611.4|144499.1|144566.5|144466.9|33
1626086250000|2021-07-12 10:37:30|144572.6|144482.6|144561.1|144471.1|144577.4|144487.4|144558.1|144468.1|28
1626086260000|2021-07-12 10:37:40|144560.3|144470.3|144589.8|144459.8|144593.6|144480.2|144558|144458.4|28
1626086270000|2021-07-12 10:37:50|144589.6|144459.6|144560.1|144430.1|144590.9|144460.9|144557.2|144427.2|31
1626086280000|2021-07-12 10:38:00|144559.3|144429.3|144608.6|144478.6|144615.9|144490.5|144554.7|144424.7|35
1626086290000|2021-07-12 10:38:10|144610.4|144480.4|144621.2|144531.2|144649.5|144536.4|144593.5|144479.3|32
1626086300000|2021-07-12 10:38:20|144626.2|144536.2|144634.6|144544.6|144637.5|144547.5|144622.3|144532.3|28
1626086310000|2021-07-12 10:38:30|144653.9|144523.9|144694.7|144604.7|144695.1|144604.7|144652.8|144522.8|18
1626086320000|2021-07-12 10:38:40|144690.1|144600.1|144708.6|144618.6|144711.8|144621.8|144689.4|144599.4|29
1626086330000|2021-07-12 10:38:50|144706.9|144616.9|144698.5|144608.5|144726.7|144621.6|144696.4|144594.5|34
1626086340000|2021-07-12 10:39:00|144700.4|144610.4|144712.5|144622.5|144713.8|144623.8|144690.4|144600.4|30
1626086350000|2021-07-12 10:39:10|144712.2|144622.2|144739.5|144609.5|144746.9|144627|144705|144606.5|27
1626086360000|2021-07-12 10:39:20|144739.6|144609.6|144739.1|144609.1|144743.9|144634.9|144718.9|144607.7|15
1626086370000|2021-07-12 10:39:30|144739.7|144609.7|144741.3|144651.3|144749.6|144659.6|144732.2|144602.2|28
1626086380000|2021-07-12 10:39:40|144745.5|144655.5|144766.9|144636.9|144836.3|144717.2|144742.8|144628.6|36
1626086390000|2021-07-12 10:39:50|144763.9|144633.9|144767.7|144637.7|144768.2|144638.2|144757.4|144627.4|30
1626086400000|2021-07-12 10:40:00|144767.1|144637.1|144767.7|144637.7|144769.2|144639.2|144764.1|144634.1|35
1626086410000|2021-07-12 10:40:10|144767|144637|144769|144639|144775.8|144645.8|144761.4|144631.4|35
1626086420000|2021-07-12 10:40:20|144768.6|144638.6|144764.4|144634.4|144768.9|144638.9|144764.4|144634.4|14
1626086430000|2021-07-12 10:40:30|144766.7|144636.7|144766.6|144636.6|144769.7|144639.7|144766.1|144636.1|23
1626086440000|2021-07-12 10:40:40|144766.1|144636.1|144782.1|144652.1|144786.9|144675.5|144757.9|144635|34
1626086450000|2021-07-12 10:40:50|144780.6|144650.6|144768.9|144638.9|144780.6|144676.4|144753.3|144638.2|32
1626086460000|2021-07-12 10:41:00|144768.3|144638.3|144769.3|144639.3|144773.7|144643.7|144763.8|144633.8|32
1626086470000|2021-07-12 10:41:10|144771.8|144641.8|144773.4|144643.4|144780.2|144650.2|144768.9|144638.9|27
1626086480000|2021-07-12 10:41:20|144770.9|144640.9|144773.6|144643.6|144776.4|144646.4|144770.9|144640.9|30
1626086490000|2021-07-12 10:41:30|144773.5|144643.5|144720.9|144590.9|144773.5|144643.5|144720.9|144590.9|18
1626086500000|2021-07-12 10:41:40|144717.5|144587.5|144718.2|144588.2|144721.5|144591.5|144715.1|144585.1|20
1626086510000|2021-07-12 10:41:50|144716.2|144586.2|144721.5|144591.5|144728.1|144598.1|144714|144584|33
1626086520000|2021-07-12 10:42:00|144721.6|144591.6|144729.1|144599.1|144733.3|144624|144710.9|144591|35
1626086530000|2021-07-12 10:42:10|144728.1|144598.1|144729.1|144599.1|144730.7|144600.7|144726.4|144596.4|25
1626086540000|2021-07-12 10:42:20|144729.9|144599.9|144705.2|144615.2|144732.2|144618|144705.2|144595|34
1626086550000|2021-07-12 10:42:30|144706.6|144616.6|144734.1|144604.1|144734.8|144624.4|144706.3|144601|23
1626086560000|2021-07-12 10:42:40|144717.9|144627.9|144744.4|144614.4|144745.2|144627.9|144717.9|144606.6|29
1626086570000|2021-07-12 10:42:50|144744.6|144614.6|144808.8|144678.8|144808.8|144695.5|144721.6|144612.2|27
1626086580000|2021-07-12 10:43:00|144791|144701|144717.1|144587.1|144812.8|144709|144696.9|144587.1|37
1626086590000|2021-07-12 10:43:10|144715.5|144585.5|144697.7|144607.7|144726.1|144615|144696.7|144583.3|30
1626086600000|2021-07-12 10:43:20|144703.8|144613.8|144772.4|144642.4|144773.2|144643.2|144703.8|144601.5|29
1626086610000|2021-07-12 10:43:30|144769.7|144639.7|144791.1|144661.1|144799.3|144681|144759.1|144639.2|25
1626086620000|2021-07-12 10:43:40|144792.8|144662.8|144693.5|144563.5|144792.8|144662.8|144688.7|144558.7|22
1626086630000|2021-07-12 10:43:50|144694.8|144564.8|144702.2|144572.2|144707.4|144577.4|144693.9|144563.9|21
1626086640000|2021-07-12 10:44:00|144702.5|144572.5|144702.5|144572.5|144706.2|144576.2|144699.4|144569.4|23
1626086650000|2021-07-12 10:44:10|144699.3|144569.3|144718.7|144588.7|144719.2|144612.1|144672.8|144562.8|34
1626086660000|2021-07-12 10:44:20|144710.9|144580.9|144722.9|144592.9|144731.5|144613.1|144703.1|144577.1|40
1626086670000|2021-07-12 10:44:30|144720.1|144590.1|144657.9|144527.9|144720.9|144590.9|144656.9|144526.9|31
1626086680000|2021-07-12 10:44:40|144654.3|144524.3|144662.8|144532.8|144663.9|144551.8|144633.2|144523.7|34
1626086690000|2021-07-12 10:44:50|144638.2|144548.2|144661.2|144531.2|144663.7|144552.4|144637.9|144527.1|28
1626086700000|2021-07-12 10:45:00|144658.6|144528.6|144634.6|144544.6|144662|144552.8|144624.1|144528.6|36
1626086710000|2021-07-12 10:45:10|144632.7|144542.7|144646.9|144556.9|144666.6|144559.8|144632.3|144533.7|35
1626086720000|2021-07-12 10:45:20|144640.3|144550.3|144638.1|144548.1|144647|144557|144637.2|144547.2|27
1626086730000|2021-07-12 10:45:30|144637.5|144547.5|144666.2|144576.2|144666.2|144576.2|144633.6|144526.3|37
1626086740000|2021-07-12 10:45:40|144659.9|144569.9|144670.2|144580.2|144675.4|144585.4|144659.9|144569.9|35
1626086750000|2021-07-12 10:45:50|144668.4|144578.4|144672.5|144582.5|144675|144585|144668.4|144578.4|27
1626086760000|2021-07-12 10:46:00|144673|144583|144670.5|144580.5|144675.6|144585.6|144666.9|144576.9|30
1626086770000|2021-07-12 10:46:10|144672.6|144582.6|144686|144596|144687.9|144597.9|144671.9|144581.9|29
1626086780000|2021-07-12 10:46:20|144687.4|144597.4|144752.4|144662.4|144755.6|144665.6|144686.4|144596.4|35
1626086790000|2021-07-12 10:46:30|144752.6|144662.6|144740.9|144650.9|144753.8|144663.8|144740.9|144650.9|29
1626086800000|2021-07-12 10:46:40|144739.7|144649.7|144764.3|144674.3|144764.3|144674.3|144739.3|144649.3|33
1626086810000|2021-07-12 10:46:50|144761.4|144671.4|144767.9|144677.9|144790.2|144682|144758.6|144655.5|30
1626086820000|2021-07-12 10:47:00|144765.5|144675.5|144771.8|144681.8|144777.8|144687.8|144764.3|144674.3|27
1626086830000|2021-07-12 10:47:10|144768.6|144678.6|144802|144712|144802.2|144712.2|144768.3|144678.3|33
1626086840000|2021-07-12 10:47:20|144798.3|144708.3|144832.3|144702.3|144833.3|144721.6|144797.3|144696.6|34
1626086850000|2021-07-12 10:47:30|144830.5|144700.5|144811.4|144721.4|144831.9|144723|144809.6|144698.4|29
1626086860000|2021-07-12 10:47:40|144811.7|144721.7|144810.8|144720.8|144812.6|144722.6|144808.6|144718.6|29
1626086870000|2021-07-12 10:47:50|144811.4|144721.4|144809|144719|144835.7|144722.3|144803.6|144705.7|25
1626086880000|2021-07-12 10:48:00|144809.1|144719.1|144808.9|144718.9|144810.1|144720.1|144807.7|144717.7|18
1626086890000|2021-07-12 10:48:10|144809.6|144719.6|144823.7|144733.7|144824.3|144734.3|144807.9|144717.9|28
1626086900000|2021-07-12 10:48:20|144823.6|144733.6|144818.4|144728.4|144823.8|144733.8|144815.5|144725.5|35
1626086910000|2021-07-12 10:48:30|144817.2|144727.2|144822.2|144732.2|144824.9|144734.9|144815.7|144725.7|27
1626086920000|2021-07-12 10:48:40|144822.5|144732.5|144820.2|144730.2|144822.9|144732.9|144820.2|144730.2|23
1626086930000|2021-07-12 10:48:50|144819.6|144729.6|144792.7|144702.7|144820|144730|144792.7|144687.6|30
1626086940000|2021-07-12 10:49:00|144793.5|144703.5|144814.9|144684.9|144817.1|144706.4|144793|144683.7|33
1626086950000|2021-07-12 10:49:10|144814.5|144684.5|144797.2|144707.2|144815.6|144710.6|144791.6|144684.5|24
1626086960000|2021-07-12 10:49:20|144795|144705|144798.8|144668.8|144821.8|144705|144787.8|144664.6|30
1626086970000|2021-07-12 10:49:30|144798.3|144668.3|144778.3|144688.3|144798.3|144689.1|144777.7|144665.2|21
1626086980000|2021-07-12 10:49:40|144778.8|144688.8|144766.5|144676.5|144778.8|144688.8|144758|144668|19
1626086990000|2021-07-12 10:49:50|144766.2|144676.2|144762.8|144672.8|144768|144678|144761.7|144671.7|17
1626087000000|2021-07-12 10:50:00|144767.5|144677.5|144771.7|144681.7|144773.8|144683.8|144761.1|144671.1|20
1626087010000|2021-07-12 10:50:10|144770|144680|144775.3|144685.3|144775.3|144685.3|144765.3|144675.3|26
1626087020000|2021-07-12 10:50:20|144773.1|144683.1|144771.7|144681.7|144774.3|144684.3|144770|144680|11
1626087030000|2021-07-12 10:50:30|144772.3|144682.3|144760.3|144670.3|144773.7|144683.7|144759.2|144669.2|21
1626087040000|2021-07-12 10:50:40|144761.2|144671.2|144764.1|144674.1|144769.2|144679.2|144761.2|144671.2|19
1626087050000|2021-07-12 10:50:50|144766|144676|144773|144683|144777.2|144687.2|144755.7|144665.7|30
1626087060000|2021-07-12 10:51:00|144775.3|144685.3|144759.3|144669.3|144797.4|144685.3|144757.6|144650.6|29
1626087070000|2021-07-12 10:51:10|144763.8|144673.8|144754.3|144664.3|144763.8|144673.8|144745.7|144655.7|21
1626087080000|2021-07-12 10:51:20|144754.1|144664.1|144755.2|144665.2|144757.1|144667.1|144752.8|144662.8|18
1626087090000|2021-07-12 10:51:30|144754.2|144664.2|144755|144665|144759.5|144669.5|144753.1|144663.1|15
1626087100000|2021-07-12 10:51:40|144755.9|144665.9|144756.1|144666.1|144758.8|144668.8|144752.8|144662.8|19
1626087110000|2021-07-12 10:51:50|144755.8|144665.8|144752.2|144662.2|144755.9|144665.9|144752.2|144662.2|16
1626087120000|2021-07-12 10:52:00|144753.4|144663.4|144753.6|144663.6|144758|144668|144752.5|144662.5|15
1626087130000|2021-07-12 10:52:10|144753.7|144663.7|144754.3|144664.3|144756.2|144666.2|144751.1|144661.1|16
1626087140000|2021-07-12 10:52:20|144756.4|144666.4|144754.8|144664.8|144757.4|144667.4|144751.4|144661.4|16
1626087150000|2021-07-12 10:52:30|144754.2|144664.2|144723.9|144633.9|144754.2|144664.2|144722|144632|36
1626087160000|2021-07-12 10:52:40|144724.3|144634.3|144712.5|144622.5|144727.2|144637.2|144712.5|144622.5|25
1626087170000|2021-07-12 10:52:50|144709.9|144619.9|144682.9|144592.9|144715.2|144625.2|144681.9|144591.9|34
1626087180000|2021-07-12 10:53:00|144683.3|144593.3|144680|144590|144683.7|144593.7|144677.6|144587.6|17
1626087190000|2021-07-12 10:53:10|144680.3|144590.3|144669.4|144579.4|144680.6|144590.6|144663.7|144573.7|34
1626087200000|2021-07-12 10:53:20|144670.1|144580.1|144679.4|144589.4|144679.4|144589.4|144669.2|144579.2|19
1626087210000|2021-07-12 10:53:30|144678.2|144588.2|144674.9|144584.9|144679|144589|144673.7|144583.7|23
1626087220000|2021-07-12 10:53:40|144674.6|144584.6|144677.1|144587.1|144679.5|144589.5|144674.6|144584.6|15
1626087230000|2021-07-12 10:53:50|144677.8|144587.8|144708.2|144618.2|144709.5|144619.5|144677.8|144587.8|27
1626087240000|2021-07-12 10:54:00|144708.3|144618.3|144708.9|144618.9|144710.7|144620.7|144705.4|144615.4|13
1626087250000|2021-07-12 10:54:10|144709.6|144619.6|144715.5|144625.5|144715.5|144625.5|144709.6|144619.6|29
1626087260000|2021-07-12 10:54:20|144717.6|144627.6|144717.3|144627.3|144718.8|144628.8|144714.8|144624.8|23
1626087270000|2021-07-12 10:54:30|144715.3|144625.3|144716|144626|144717.8|144627.8|144715.3|144625.3|19
1626087280000|2021-07-12 10:54:40|144715.6|144625.6|144741.9|144651.9|144745.1|144655.1|144715.6|144607.1|33
1626087290000|2021-07-12 10:54:50|144741.6|144651.6|144740.6|144650.6|144741.6|144651.6|144738.2|144648.2|22
1626087300000|2021-07-12 10:55:00|144740.5|144650.5|144746.7|144656.7|144750.9|144660.9|144740.5|144650.5|33
1626087310000|2021-07-12 10:55:10|144746.9|144656.9|144769.3|144639.3|144774.4|144667|144744.9|144636.9|29
1626087320000|2021-07-12 10:55:20|144768.8|144638.8|144767.4|144637.4|144768.8|144638.8|144766.7|144636.7|22
1626087330000|2021-07-12 10:55:30|144767.9|144637.9|144755.9|144665.9|144767.9|144665.9|144748.3|144637.5|16
1626087340000|2021-07-12 10:55:40|144755.8|144665.8|144755.1|144665.1|144755.9|144665.9|144754|144664|13
1626087350000|2021-07-12 10:55:50|144754.8|144664.8|144751.1|144661.1|144754.8|144664.8|144748.9|144658.9|25
1626087360000|2021-07-12 10:56:00|144749.8|144659.8|144751.3|144661.3|144752.4|144662.4|144747.2|144657.2|22
1626087370000|2021-07-12 10:56:10|144751.2|144661.2|144753.2|144663.2|144753.2|144663.2|144749.3|144659.3|20
1626087380000|2021-07-12 10:56:20|144752.6|144662.6|144751.1|144661.1|144752.8|144662.8|144750.6|144660.6|12
1626087390000|2021-07-12 10:56:30|144750.9|144660.9|144747.8|144657.8|144750.9|144660.9|144747.8|144657.8|11
1626087400000|2021-07-12 10:56:40|144748.6|144658.6|144769.5|144639.5|144769.6|144658.6|144748|144639.2|9
1626087410000|2021-07-12 10:56:50|144771.5|144641.5|144785.7|144655.7|144787.8|144657.8|144771.5|144641.5|23
1626087420000|2021-07-12 10:57:00|144785.3|144655.3|144795.6|144665.6|144798.4|144687.3|144777.3|144655.3|27
1626087430000|2021-07-12 10:57:10|144795.8|144665.8|144807|144717|144807.2|144717.2|144791.2|144665.1|28
1626087440000|2021-07-12 10:57:20|144807.5|144717.5|144836.4|144706.4|144838.7|144728.9|144804.3|144703.5|34
1626087450000|2021-07-12 10:57:30|144836.1|144706.1|144873.6|144743.6|144874|144744|144824.4|144706.1|37
1626087460000|2021-07-12 10:57:40|144872.8|144742.8|144877.6|144747.6|144878.7|144748.7|144869.7|144739.7|25
1626087470000|2021-07-12 10:57:50|144877.4|144747.4|144877|144747|144878.3|144748.3|144872.7|144742.7|24
1626087480000|2021-07-12 10:58:00|144876.5|144746.5|144873.1|144743.1|144877.9|144747.9|144872.6|144742.6|22
1626087490000|2021-07-12 10:58:10|144873.8|144743.8|144869|144739|144873.8|144762|144848.7|144736.4|21
1626087500000|2021-07-12 10:58:20|144870.5|144740.5|144850.8|144760.8|144870.5|144761.9|144850.1|144737|18
1626087510000|2021-07-12 10:58:30|144850.3|144760.3|144870.2|144740.2|144870.5|144762.8|144849.9|144739.6|23
1626087520000|2021-07-12 10:58:40|144871.1|144741.1|144870.9|144740.9|144872.8|144742.8|144870.2|144740.2|14
1626087530000|2021-07-12 10:58:50|144870.6|144740.6|144870.4|144740.4|144871.9|144741.9|144868.5|144738.5|21
1626087540000|2021-07-12 10:59:00|144869.7|144739.7|144867.3|144737.3|144871.8|144754.8|144838.4|144733|30
1626087550000|2021-07-12 10:59:10|144866.6|144736.6|144871.1|144741.1|144883.5|144753.5|144866.2|144736.2|28
1626087560000|2021-07-12 10:59:20|144870.1|144740.1|144817.9|144687.9|144871|144741|144813.5|144683.5|35
1626087570000|2021-07-12 10:59:30|144817.4|144687.4|144818.7|144688.7|144821.1|144691.1|144816.3|144686.3|24
1626087580000|2021-07-12 10:59:40|144829|144699|144845.6|144715.6|144854.3|144724.3|144826.1|144696.1|38
1626087590000|2021-07-12 10:59:50|144851.6|144721.6|144850.6|144720.6|144859.9|144729.9|144840.6|144710.6|18
1626087600000|2021-07-12 11:00:00|144845.7|144715.7|144788.6|144658.6|144845.7|144715.7|144779.5|144649.5|37
1626087610000|2021-07-12 11:00:10|144795.7|144665.7|144799.3|144669.3|144802.5|144672.5|144792.3|144662.3|24
1626087620000|2021-07-12 11:00:20|144802|144672|144790.5|144660.5|144820.6|144690.6|144790.5|144660.5|29
1626087630000|2021-07-12 11:00:30|144793.2|144663.2|144792.8|144662.8|144803.7|144673.7|144788.9|144658.9|29
1626087640000|2021-07-12 11:00:40|144792.6|144662.6|144793.1|144663.1|144799.3|144669.3|144789.1|144659.1|32
1626087650000|2021-07-12 11:00:50|144793.4|144663.4|144792.5|144662.5|144794.9|144664.9|144787.6|144657.6|27
1626087660000|2021-07-12 11:01:00|144792.6|144662.6|144786.8|144656.8|144792.6|144662.6|144783.9|144653.9|31
1626087670000|2021-07-12 11:01:10|144786.1|144656.1|144788.8|144658.8|144792.8|144662.8|144786.1|144656.1|23
1626087680000|2021-07-12 11:01:20|144788.4|144658.4|144835.9|144705.9|144835.9|144705.9|144787.1|144657.1|37
1626087690000|2021-07-12 11:01:30|144807.2|144717.2|144806.6|144716.6|144826.4|144719.1|144802|144692.2|28
1626087700000|2021-07-12 11:01:40|144806.7|144716.7|144802.8|144712.8|144806.7|144716.7|144799.3|144709.3|16
1626087710000|2021-07-12 11:01:50|144802.7|144712.7|144800.1|144710.1|144802.7|144712.7|144799.4|144709.4|12
1626087720000|2021-07-12 11:02:00|144800.8|144710.8|144828.1|144698.1|144832.3|144726.3|144800.5|144689.1|15
1626087730000|2021-07-12 11:02:10|144826.8|144696.8|144806.3|144716.3|144829.7|144721.8|144806.3|144693.3|28
1626087740000|2021-07-12 11:02:20|144805.8|144715.8|144785.3|144695.3|144807.7|144717.7|144783.1|144693.1|26
1626087750000|2021-07-12 11:02:30|144785.8|144695.8|144805.5|144715.5|144808.4|144718.4|144785.3|144695.3|36
1626087760000|2021-07-12 11:02:40|144804.8|144714.8|144802.1|144712.1|144805.7|144715.7|144802.1|144712.1|29
1626087770000|2021-07-12 11:02:50|144801.8|144711.8|144803.2|144713.2|144803.2|144713.2|144799.8|144709.8|20
1626087780000|2021-07-12 11:03:00|144801.6|144711.6|144805.1|144715.1|144818.4|144716.7|144798.3|144687.9|23
1626087790000|2021-07-12 11:03:10|144801.4|144711.4|144800.5|144710.5|144802.8|144712.8|144799.5|144709.5|24
1626087800000|2021-07-12 11:03:20|144800.8|144710.8|144813.3|144683.3|144813.3|144711.5|144792.5|144680.2|20
1626087810000|2021-07-12 11:03:30|144812|144682|144795.4|144705.4|144812|144715|144786|144682|26
1626087820000|2021-07-12 11:03:40|144790.7|144700.7|144793.5|144703.5|144795.2|144705.2|144778.9|144688.9|35
1626087830000|2021-07-12 11:03:50|144795.6|144705.6|144794.1|144704.1|144796.6|144706.6|144793.1|144703.1|21
1626087840000|2021-07-12 11:04:00|144793.5|144703.5|144799.2|144709.2|144799.8|144709.8|144792.2|144702.2|30
1626087850000|2021-07-12 11:04:10|144799.1|144709.1|144795.2|144705.2|144802.4|144712.4|144793.9|144703.9|31
1626087860000|2021-07-12 11:04:20|144794.9|144704.9|144819.1|144729.1|144838|144730.7|144794|144684.6|31
1626087870000|2021-07-12 11:04:30|144818.7|144728.7|144824.5|144734.5|144824.5|144734.5|144817.8|144727.8|15
1626087880000|2021-07-12 11:04:40|144825|144735|144830.3|144740.3|144831.6|144741.6|144825|144735|20
1626087890000|2021-07-12 11:04:50|144830.1|144740.1|144828.4|144738.4|144830.1|144740.1|144828.4|144738.4|13
1626087900000|2021-07-12 11:05:00|144865.8|144775.8|144874.3|144784.3|144874.3|144784.3|144861.2|144771.2|28
1626087910000|2021-07-12 11:05:10|144872.7|144782.7|144868.4|144778.4|144873.6|144783.6|144861.7|144771.7|21
1626087920000|2021-07-12 11:05:20|144867.7|144777.7|144871.9|144781.9|144871.9|144781.9|144867.7|144777.7|18
1626087930000|2021-07-12 11:05:30|144871.8|144781.8|144875|144785|144877.3|144787.3|144871|144781|23
1626087940000|2021-07-12 11:05:40|144875.2|144785.2|144872.9|144782.9|144878.4|144788.4|144871.1|144781.1|25
1626087950000|2021-07-12 11:05:50|144872.2|144782.2|144874.8|144784.8|144881.9|144791.9|144872.2|144782.2|26
1626087960000|2021-07-12 11:06:00|144887.4|144797.4|144875.8|144785.8|144887.9|144797.9|144875.8|144785.8|32
1626087970000|2021-07-12 11:06:10|144876.9|144786.9|144873.7|144783.7|144881.4|144791.4|144872.6|144782.6|26
1626087980000|2021-07-12 11:06:20|144872.7|144782.7|144874.9|144784.9|144877|144787|144865.9|144775.9|30
1626087990000|2021-07-12 11:06:30|144875.4|144785.4|144877.6|144787.6|144878.9|144788.9|144870.5|144780.5|26
1626088000000|2021-07-12 11:06:40|144877.7|144787.7|144883.7|144793.7|144887.9|144797.9|144874.8|144784.8|31
1626088010000|2021-07-12 11:06:50|144883.3|144793.3|144875.4|144785.4|144883.3|144793.3|144874.9|144784.9|28
1626088020000|2021-07-12 11:07:00|144875.5|144785.5|144943.3|144813.3|144943.3|144813.3|144874.7|144784.7|34
1626088030000|2021-07-12 11:07:10|144946.5|144816.5|144985.6|144855.6|144987.2|144861.3|144925.3|144816.5|36
1626088040000|2021-07-12 11:07:20|144986.2|144856.2|145038.1|144948.1|145041.6|144951.6|144982.2|144852.2|34
1626088050000|2021-07-12 11:07:30|145038.6|144948.6|145087.4|144957.4|145087.4|144977.8|145034.5|144944.5|24
1626088060000|2021-07-12 11:07:40|145084|144954|145045.7|144955.7|145084.6|144994.6|145044.7|144940.5|29
1626088070000|2021-07-12 11:07:50|145052.1|144962.1|145011.6|144881.6|145052.4|144962.4|145010.4|144881.6|23
1626088080000|2021-07-12 11:08:00|144998.9|144868.9|145059.9|144929.9|145060.7|144930.7|144967.3|144855.2|31
1626088090000|2021-07-12 11:08:10|145053.7|144923.7|145062.6|144932.6|145062.6|144950.9|145040.9|144921.6|25
1626088100000|2021-07-12 11:08:20|145058.2|144928.2|145052.7|144922.7|145062|144932|145047|144917|21
1626088110000|2021-07-12 11:08:30|145052.8|144922.8|145065.6|144935.6|145067.5|144937.5|144998.3|144883.7|32
1626088120000|2021-07-12 11:08:40|145063.1|144933.1|145077.4|144947.4|145078.9|144948.9|145062.7|144932.7|21
1626088130000|2021-07-12 11:08:50|145077.6|144947.6|145077.7|144947.7|145083.3|144968.2|145058.2|144941.6|25
1626088140000|2021-07-12 11:09:00|145077.3|144947.3|145055|144965|145077.3|144967.1|145044.8|144934.7|31
1626088150000|2021-07-12 11:09:10|145050.5|144960.5|145051.7|144961.7|145055|144965|145043.7|144953.7|20
1626088160000|2021-07-12 11:09:20|145052.8|144962.8|145079.9|144949.9|145079.9|144962.8|145037|144947|29
1626088170000|2021-07-12 11:09:30|145076.4|144946.4|145048.7|144958.7|145076.4|144959.3|145041.6|144944.2|25
1626088180000|2021-07-12 11:09:40|145048.8|144958.8|145025.4|144935.4|145049.6|144959.6|145025.4|144935.4|19
1626088190000|2021-07-12 11:09:50|145027.8|144937.8|145030.1|144940.1|145033.7|144943.7|145027.8|144937.8|18
1626088200000|2021-07-12 11:10:00|145030.5|144940.5|145032.8|144942.8|145034.9|144944.9|145030.5|144940.5|19
1626088210000|2021-07-12 11:10:10|145036.9|144946.9|145048.4|144958.4|145048.4|144958.4|145036.2|144946.2|18
1626088220000|2021-07-12 11:10:20|145044.8|144954.8|145020.6|144930.6|145045.9|144955.9|145020.6|144930.6|27
1626088230000|2021-07-12 11:10:30|145020.5|144930.5|145024.8|144934.8|145027.4|144937.4|145020.5|144930.5|21
1626088240000|2021-07-12 11:10:40|145023.8|144933.8|144992.7|144902.7|145023.8|144933.8|144988.8|144898.8|24
1626088250000|2021-07-12 11:10:50|144993.3|144903.3|144995.7|144905.7|144995.7|144905.7|144991.9|144901.9|19
1626088260000|2021-07-12 11:11:00|144994.1|144904.1|144947.1|144857.1|144995.3|144905.3|144945.2|144855.2|30
1626088270000|2021-07-12 11:11:10|144946.3|144856.3|144948.8|144858.8|144949.5|144859.5|144945.2|144855.2|13
1626088280000|2021-07-12 11:11:20|144946|144856|144943.8|144853.8|144964.7|144856.3|144943.4|144832|24
1626088290000|2021-07-12 11:11:30|144942.7|144852.7|144943.8|144853.8|144944.3|144854.3|144942.2|144852.2|21
1626088300000|2021-07-12 11:11:40|144943.7|144853.7|144948.2|144858.2|144948.5|144858.5|144943.7|144853.7|20
1626088310000|2021-07-12 11:11:50|144948.1|144858.1|144950.4|144860.4|144950.8|144860.8|144947.8|144857.8|19
1626088320000|2021-07-12 11:12:00|144950.2|144860.2|144950.7|144860.7|144950.9|144860.9|144950|144860|10
1626088330000|2021-07-12 11:12:10|144950.8|144860.8|144951|144861|144951.2|144861.2|144950.6|144860.6|15
1626088340000|2021-07-12 11:12:20|144950.9|144860.9|144950.8|144860.8|144951.2|144861.2|144950.7|144860.7|11
1626088350000|2021-07-12 11:12:30|144950.9|144860.9|144979.2|144889.2|144979.2|144889.2|144950.9|144860.9|15
1626088360000|2021-07-12 11:12:40|144980.8|144890.8|144975.4|144885.4|144980.8|144890.8|144974.9|144884.9|16
1626088370000|2021-07-12 11:12:50|144975.5|144885.5|144975.7|144885.7|144976.4|144886.4|144974.9|144884.9|10
1626088380000|2021-07-12 11:13:00|144975.4|144885.4|144966.1|144876.1|144976.5|144886.5|144964.1|144874.1|17
1626088390000|2021-07-12 11:13:10|144966.3|144876.3|144933.8|144843.8|144967.1|144877.1|144933.5|144843.5|23
1626088400000|2021-07-12 11:13:20|144933.5|144843.5|144932.7|144842.7|144941.9|144851.9|144929.8|144839.8|30
1626088410000|2021-07-12 11:13:30|144932|144842|144938.5|144808.5|144943.6|144842.7|144926.8|144808.3|34
1626088420000|2021-07-12 11:13:40|144940.4|144810.4|144917.4|144787.4|144940.4|144825.4|144899.5|144784.5|38
1626088430000|2021-07-12 11:13:50|144917.8|144787.8|144880.5|144790.5|144922.7|144809.9|144880.5|144771.5|27
1626088440000|2021-07-12 11:14:00|144874.5|144784.5|144901.8|144771.8|144902.2|144784.5|144865.8|144757.2|31
1626088450000|2021-07-12 11:14:10|144896.4|144766.4|144898.1|144768.1|144900.7|144788.3|144875|144763.9|29
1626088460000|2021-07-12 11:14:20|144899.4|144769.4|144887.5|144797.5|144910.5|144797.5|144887.5|144766.5|34
1626088470000|2021-07-12 11:14:30|144888.7|144798.7|144889.2|144799.2|144891.4|144801.4|144886.4|144796.4|30
1626088480000|2021-07-12 11:14:40|144891.2|144801.2|144874.6|144784.6|144897.8|144801.2|144874.6|144765.4|30
1626088490000|2021-07-12 11:14:50|144874.5|144784.5|144911.5|144821.5|144912.8|144822.8|144873.9|144783.9|22
1626088500000|2021-07-12 11:15:00|144910.5|144820.5|144909.6|144819.6|144911.8|144821.8|144907.6|144817.6|18
1626088510000|2021-07-12 11:15:10|144909.4|144819.4|144911.2|144821.2|144913.1|144823.1|144907.8|144817.8|17
1626088520000|2021-07-12 11:15:20|144912.3|144822.3|144926.7|144796.7|144926.9|144823.8|144902.7|144796.7|21
1626088530000|2021-07-12 11:15:30|144926.4|144796.4|144910.4|144820.4|144928.3|144826.9|144910.4|144794|24
1626088540000|2021-07-12 11:15:40|144911.3|144821.3|144929.9|144839.9|144930.3|144840.3|144910.3|144820.3|16
1626088550000|2021-07-12 11:15:50|144946.5|144856.5|144962.1|144872.1|144979.8|144889.8|144946.5|144856.5|32
1626088560000|2021-07-12 11:16:00|144963.5|144873.5|144964|144874|144968.6|144878.6|144963.5|144873.5|16
1626088570000|2021-07-12 11:16:10|144964.1|144874.1|144968.9|144878.9|144971.3|144881.3|144964.1|144874.1|19
1626088580000|2021-07-12 11:16:20|144969|144879|144995.5|144865.5|144998.7|144882.9|144965.5|144862.8|23
1626088590000|2021-07-12 11:16:30|144995.9|144865.9|145003.4|144873.4|145003.4|144873.4|144991.1|144861.1|28
1626088600000|2021-07-12 11:16:40|145003.1|144873.1|144988.4|144898.4|145004.9|144898.4|144984.3|144871|28
1626088610000|2021-07-12 11:16:50|145009.1|144919.1|145057.2|144967.2|145077.2|144987.2|145005.4|144915.4|37
1626088620000|2021-07-12 11:17:00|145052.3|144962.3|145040.6|144950.6|145052.3|144962.3|145036.8|144946.8|32
1626088630000|2021-07-12 11:17:10|145048|144958|145053.7|144963.7|145053.7|144963.7|145044.7|144954.7|25
1626088640000|2021-07-12 11:17:20|145053.3|144963.3|145046.2|144956.2|145075.3|144964.6|145044.5|144937.4|25
1626088650000|2021-07-12 11:17:30|145049|144959|145034.5|144944.5|145049|144959|145034.5|144944.5|21
1626088660000|2021-07-12 11:17:40|145034.6|144944.6|145004.4|144914.4|145036.5|144946.5|145002.1|144912.1|23
1626088670000|2021-07-12 11:17:50|145005|144915|144998.9|144908.9|145025.4|144915|144993.1|144894.4|34
1626088680000|2021-07-12 11:18:00|145002.2|144912.2|144993|144903|145002.2|144912.2|144985.7|144895.7|32
1626088690000|2021-07-12 11:18:10|144993.5|144903.5|144997.9|144907.9|144998.1|144908.1|144990.5|144900.5|24
1626088700000|2021-07-12 11:18:20|144999.8|144909.8|145012.6|144882.6|145014.4|144910.8|144985.8|144880.1|37
1626088710000|2021-07-12 11:18:30|145012.3|144882.3|144991.5|144901.5|145013.8|144908.2|144987.9|144882.3|38
1626088720000|2021-07-12 11:18:40|144995.6|144905.6|145012|144922|145012|144922|144991.8|144901.8|39
1626088730000|2021-07-12 11:18:50|145012.5|144922.5|145021.2|144931.2|145021.6|144931.6|145012.5|144922.5|36
1626088740000|2021-07-12 11:19:00|145021.5|144931.5|145024|144934|145028.5|144938.5|145014.9|144924.9|26
1626088750000|2021-07-12 11:19:10|145025.6|144935.6|145019|144929|145026.8|144936.8|145019|144929|29
1626088760000|2021-07-12 11:19:20|145020.2|144930.2|145020.1|144930.1|145024.7|144934.7|145020|144930|36
1626088770000|2021-07-12 11:19:30|145023.9|144933.9|145074.3|144984.3|145089.1|144999.1|145023.9|144933.9|35
1626088780000|2021-07-12 11:19:40|145072.1|144982.1|145089.8|144959.8|145093.6|144986.6|145070.5|144957.2|33
1626088790000|2021-07-12 11:19:50|145091|144961|145053.4|144963.4|145093|144964|145045.4|144955.4|32
1626088800000|2021-07-12 11:20:00|145051.4|144961.4|145049.9|144959.9|145052.5|144962.5|145042.4|144952.4|28
1626088810000|2021-07-12 11:20:10|145050.1|144960.1|145054.6|144964.6|145058.2|144968.2|145046.5|144956.5|24
1626088820000|2021-07-12 11:20:20|145055.6|144965.6|145034.7|144944.7|145055.6|144965.6|145026.3|144918|35
1626088830000|2021-07-12 11:20:30|145035.8|144945.8|145027.6|144937.6|145044|144954|145027|144937|34
1626088840000|2021-07-12 11:20:40|145031.7|144941.7|145018.2|144928.2|145036|144946|145017.1|144927.1|26
1626088850000|2021-07-12 11:20:50|145017.7|144927.7|145020.7|144930.7|145020.7|144930.7|145016.7|144926.7|24
1626088860000|2021-07-12 11:21:00|145020.9|144930.9|145019.2|144929.2|145020.9|144930.9|145018.1|144928.1|28
1626088870000|2021-07-12 11:21:10|145019.4|144929.4|145020.6|144930.6|145025.2|144935.2|145019.4|144929.4|31
1626088880000|2021-07-12 11:21:20|145020.7|144930.7|145022.6|144932.6|145025.7|144935.7|145020|144930|31
1626088890000|2021-07-12 11:21:30|145015.7|144925.7|145014|144924|145018.2|144928.2|145014|144924|35
1626088900000|2021-07-12 11:21:40|145012.2|144922.2|145012.4|144922.4|145015.7|144925.7|145010.9|144920.9|30
1626088910000|2021-07-12 11:21:50|145015.4|144925.4|145008.8|144918.8|145015.4|144925.4|145006.3|144916.3|26
1626088920000|2021-07-12 11:22:00|145008.5|144918.5|145067.3|144977.3|145068.1|144978.1|145008.5|144918.5|25
1626088930000|2021-07-12 11:22:10|145065.4|144975.4|145063.9|144973.9|145067.7|144977.7|145063.2|144973.2|19
1626088940000|2021-07-12 11:22:20|145064.3|144974.3|145065.2|144975.2|145065.2|144975.2|145056.6|144966.6|18
1626088950000|2021-07-12 11:22:30|145063.3|144973.3|145006.3|144916.3|145063.3|144973.3|145004.9|144914.9|28
1626088960000|2021-07-12 11:22:40|145007.4|144917.4|145014.2|144924.2|145027.5|144937.5|145005.4|144915.4|21
1626088970000|2021-07-12 11:22:50|145014.6|144924.6|145009.2|144919.2|145032.1|144942.1|145008.6|144918.6|27
1626088980000|2021-07-12 11:23:00|145014.8|144924.8|144984.8|144894.8|145014.8|144924.8|144982.9|144892.9|29
1626088990000|2021-07-12 11:23:10|144985.1|144895.1|145013.6|144923.6|145015.5|144925.5|144982.8|144892.8|22
1626089000000|2021-07-12 11:23:20|145014.4|144924.4|145011.5|144921.5|145014.9|144924.9|145011.5|144921.5|14
1626089010000|2021-07-12 11:23:30|145013.9|144923.9|145017.4|144927.4|145020.4|144930.4|145013.1|144923.1|16
1626089020000|2021-07-12 11:23:40|145013.3|144923.3|145020.3|144930.3|145020.3|144930.3|145010.5|144920.5|32
1626089030000|2021-07-12 11:23:50|145020.2|144930.2|145060.4|144970.4|145065.1|144975.1|145014.2|144924.2|28
1626089040000|2021-07-12 11:24:00|145059.3|144969.3|145068.1|144978.1|145069.7|144979.7|145056.3|144966.3|28
1626089050000|2021-07-12 11:24:10|145070|144980|145059.4|144969.4|145072|144982|145058.9|144968.9|25
1626089060000|2021-07-12 11:24:20|145060.7|144970.7|145058.3|144968.3|145062.8|144972.8|145055.8|144965.8|29
1626089070000|2021-07-12 11:24:30|145058.2|144968.2|145061|144971|145062.5|144972.5|145051.7|144961.7|31
1626089080000|2021-07-12 11:24:40|145060.8|144970.8|145052.3|144962.3|145060.9|144970.9|145050.2|144960.2|32
1626089090000|2021-07-12 11:24:50|145053.6|144963.6|145067.9|144977.9|145081.9|144991.9|145053.2|144963.2|31
1626089100000|2021-07-12 11:25:00|145068.5|144978.5|145069.3|144979.3|145074.1|144984.1|145065.1|144975.1|36
1626089110000|2021-07-12 11:25:10|145070.3|144980.3|145069.7|144979.7|145077.4|144987.4|145063.5|144973.5|27
1626089120000|2021-07-12 11:25:20|145070.2|144980.2|145067.7|144977.7|145072.4|144982.4|145061.4|144971.4|33
1626089130000|2021-07-12 11:25:30|145068.1|144978.1|145069.4|144979.4|145074.2|144984.2|145064.4|144974.4|29
1626089140000|2021-07-12 11:25:40|145069.5|144979.5|145020.9|144930.9|145088.2|144980.5|145019.7|144929.7|34
1626089150000|2021-07-12 11:25:50|145019.8|144929.8|144961.7|144871.7|145019.9|144929.9|144957.2|144867.2|22
1626089160000|2021-07-12 11:26:00|144961.3|144871.3|144962.1|144872.1|144964.9|144874.9|144959.2|144869.2|25
1626089170000|2021-07-12 11:26:10|144962.5|144872.5|144950.4|144860.4|145011.9|144888.6|144933|144843|33
1626089180000|2021-07-12 11:26:20|144949.5|144859.5|144945.4|144815.4|144998.6|144871.3|144911.9|144814.3|32
1626089190000|2021-07-12 11:26:30|144946.5|144816.5|144954.2|144824.2|144956.3|144826.3|144943.6|144813.6|30
1626089200000|2021-07-12 11:26:40|144953.5|144823.5|144945.6|144815.6|144984.4|144854.4|144926.3|144809.7|25
1626089210000|2021-07-12 11:26:50|144945.1|144815.1|145011.2|144881.2|145011.7|144881.7|144922.3|144815.1|32
1626089220000|2021-07-12 11:27:00|145009.4|144879.4|145027.6|144897.6|145031.8|144901.8|145009.4|144879.4|28
1626089230000|2021-07-12 11:27:10|145024|144894|145044.2|144914.2|145048.2|144918.2|145021.5|144891.5|28
1626089240000|2021-07-12 11:27:20|145044.8|144914.8|145063.9|144933.9|145063.9|144933.9|145044.5|144914.5|18
1626089250000|2021-07-12 11:27:30|145078.8|144948.8|145039.5|144909.5|145078.8|144966.5|145037.2|144907.2|37
1626089260000|2021-07-12 11:27:40|145039.6|144909.6|145045.3|144955.3|145064.5|144961.6|145035.5|144909.6|25
1626089270000|2021-07-12 11:27:50|145046|144956|145042.5|144952.5|145048.7|144958.7|145041.8|144951.8|32
1626089280000|2021-07-12 11:28:00|145043.9|144953.9|145051.3|144961.3|145059.9|144969.9|145040.8|144950.8|22
1626089290000|2021-07-12 11:28:10|145053.4|144963.4|145043.5|144953.5|145058.1|144968.1|145043.5|144953.5|32
1626089300000|2021-07-12 11:28:20|145043|144953|145042.1|144952.1|145045.4|144955.4|145040.6|144950.6|30
1626089310000|2021-07-12 11:28:30|145042.6|144952.6|145049.7|144959.7|145065.7|144975.7|145042.6|144952.6|35
1626089320000|2021-07-12 11:28:40|145052.4|144962.4|145056.9|144966.9|145057.4|144967.4|145049.2|144959.2|30
1626089330000|2021-07-12 11:28:50|145057.1|144967.1|145064.7|144974.7|145064.9|144974.9|145052.9|144962.9|32
1626089340000|2021-07-12 11:29:00|145064.8|144974.8|145071.5|144981.5|145085.6|144995.6|145064.8|144974.8|30
1626089350000|2021-07-12 11:29:10|145073.4|144983.4|145070.7|144980.7|145073.9|144983.9|145069.3|144979.3|31
1626089360000|2021-07-12 11:29:20|145070.2|144980.2|145043|144953|145071.3|144981.3|145035.1|144945.1|34
1626089370000|2021-07-12 11:29:30|145039.1|144949.1|145040.5|144950.5|145042.3|144952.3|145035.9|144945.9|27
1626089380000|2021-07-12 11:29:40|145044.1|144954.1|145036.1|144946.1|145057.5|144967.5|145035.5|144945.5|36
1626089390000|2021-07-12 11:29:50|145034.9|144944.9|145036.8|144946.8|145042.8|144952.8|145034.9|144944.9|33
1626089400000|2021-07-12 11:30:00|145038|144948|145033.4|144943.4|145047.1|144957.1|145033.4|144943.4|34
1626089410000|2021-07-12 11:30:10|145032.5|144942.5|145028.2|144938.2|145040.8|144950.8|145014.4|144924.4|36
1626089420000|2021-07-12 11:30:20|145023.3|144933.3|144934.9|144844.9|145025.1|144935.1|144934.9|144844.9|33
1626089430000|2021-07-12 11:30:30|144936.9|144846.9|144948.5|144858.5|144953.1|144863.1|144933.9|144843.9|32
1626089440000|2021-07-12 11:30:40|144947.3|144857.3|144955.1|144865.1|144955.8|144865.8|144947.3|144857.3|18
1626089450000|2021-07-12 11:30:50|144955|144865|144963.8|144833.8|144973.8|144865|144955|144833.8|28
1626089460000|2021-07-12 11:31:00|144944.2|144854.2|144968.3|144838.3|144968.6|144858.4|144938.4|144825.2|28
1626089470000|2021-07-12 11:31:10|144967.8|144837.8|144974.1|144884.1|144979.9|144889.9|144964.7|144836.5|31
1626089480000|2021-07-12 11:31:20|144976.4|144886.4|144978.7|144848.7|144982.4|144889.9|144968.8|144848.7|35
1626089490000|2021-07-12 11:31:30|144954.1|144864.1|144968.3|144878.3|144970.5|144880.5|144954.1|144864.1|36
1626089500000|2021-07-12 11:31:40|144969.4|144879.4|144986.1|144896.1|144987|144897|144969.4|144879.4|36
1626089510000|2021-07-12 11:31:50|144986.2|144896.2|145005.5|144915.5|145009.3|144919.3|144971.1|144881.1|38
1626089520000|2021-07-12 11:32:00|145008.2|144918.2|145024.9|144934.9|145026.9|144936.9|145001.8|144911.8|27
1626089530000|2021-07-12 11:32:10|145029.6|144939.6|145024.8|144934.8|145042.2|144952.2|145017.7|144927.7|34
1626089540000|2021-07-12 11:32:20|145023.1|144933.1|145016.4|144926.4|145032.7|144942.7|145014.7|144924.7|37
1626089550000|2021-07-12 11:32:30|145017.4|144927.4|145011|144921|145023.5|144933.5|145008.8|144918.8|30
1626089560000|2021-07-12 11:32:40|145011.7|144921.7|145009.2|144919.2|145016.6|144926.6|145007.7|144917.7|28
1626089570000|2021-07-12 11:32:50|145009.4|144919.4|144965.3|144875.3|145009.4|144919.4|144942.5|144852.5|30
1626089580000|2021-07-12 11:33:00|144967.2|144877.2|144971.4|144881.4|144977|144887|144967.2|144877.2|29
1626089590000|2021-07-12 11:33:10|144971.2|144881.2|144998|144868|144998|144890.3|144970.1|144866.9|29
1626089600000|2021-07-12 11:33:20|144997.5|144867.5|144996.3|144866.3|144998|144868|144994|144864|16
1626089610000|2021-07-12 11:33:30|144994.5|144864.5|145011.7|144921.7|145014.6|144924.6|144994.5|144864.5|28
1626089620000|2021-07-12 11:33:40|145010.8|144920.8|145010.5|144920.5|145012.7|144922.7|145005.2|144915.2|18
1626089630000|2021-07-12 11:33:50|145011.2|144921.2|144957.7|144867.7|145016.4|144926.4|144956.6|144866.6|20
1626089640000|2021-07-12 11:34:00|144955.7|144865.7|144962.6|144872.6|144969.3|144879.3|144955.5|144865.5|24
1626089650000|2021-07-12 11:34:10|144961.7|144871.7|144961.3|144871.3|144965.1|144875.1|144960.6|144870.6|25
1626089660000|2021-07-12 11:34:20|144960.9|144870.9|144973.3|144883.3|144974.2|144884.2|144960.2|144870.2|30
1626089670000|2021-07-12 11:34:30|144973.6|144883.6|144975.6|144885.6|144975.6|144885.6|144972.4|144882.4|24
1626089680000|2021-07-12 11:34:40|144975.3|144885.3|144974.4|144884.4|144978.7|144888.7|144971.6|144881.6|25
1626089690000|2021-07-12 11:34:50|144974|144884|144993.7|144863.7|144994.9|144885.6|144974|144861.2|26
1626089700000|2021-07-12 11:35:00|144993.6|144863.6|144976.5|144886.5|145002.1|144888.3|144973.2|144861.8|33
1626089710000|2021-07-12 11:35:10|144977.4|144887.4|144977.7|144887.7|144980.3|144890.3|144975.5|144885.5|27
1626089720000|2021-07-12 11:35:20|144977.8|144887.8|145001.4|144911.4|145001.4|144911.4|144975.8|144885.8|30
1626089730000|2021-07-12 11:35:30|145003.6|144913.6|145001.7|144911.7|145003.6|144913.6|144992.2|144902.2|33
1626089740000|2021-07-12 11:35:40|144990|144900|144989.6|144899.6|144995.9|144905.9|144987.8|144897.8|34
1626089750000|2021-07-12 11:35:50|144987.6|144897.6|144936.5|144846.5|145004|144914|144936.5|144846.5|35
1626089760000|2021-07-12 11:36:00|144937.2|144847.2|144958.5|144828.5|144960.9|144849.5|144932.3|144826.7|40
1626089770000|2021-07-12 11:36:10|144956.5|144826.5|144930.8|144840.8|144960.8|144849.8|144901.7|144801|34
1626089780000|2021-07-12 11:36:20|144927.5|144837.5|144882.6|144752.6|144927.5|144837.5|144866.8|144751.7|31
1626089790000|2021-07-12 11:36:30|144882.8|144752.8|144868.5|144778.5|144882.8|144782.1|144824.8|144734.8|23
1626089800000|2021-07-12 11:36:40|144867.1|144777.1|144861.2|144771.2|144868|144778|144861.2|144771.2|18
1626089810000|2021-07-12 11:36:50|144862.4|144772.4|144859.6|144769.6|144864.4|144774.4|144856.8|144766.8|20
1626089820000|2021-07-12 11:37:00|144859.5|144769.5|144860.6|144770.6|144860.8|144770.8|144857.9|144767.9|19
1626089830000|2021-07-12 11:37:10|144864.8|144774.8|144866.2|144776.2|144869.7|144779.7|144864.8|144774.8|23
1626089840000|2021-07-12 11:37:20|144866.3|144776.3|144867.3|144777.3|144868.5|144778.5|144864|144774|26
1626089850000|2021-07-12 11:37:30|144866.2|144776.2|144866.5|144776.5|144874.2|144784.2|144866|144776|32
1626089860000|2021-07-12 11:37:40|144868.4|144778.4|144870.3|144780.3|144870.3|144780.3|144867.1|144777.1|31
1626089870000|2021-07-12 11:37:50|144869.7|144779.7|144871.9|144781.9|144875.5|144785.5|144869.4|144779.4|30
1626089880000|2021-07-12 11:38:00|144871|144781|144870.8|144780.8|144871.6|144781.6|144868.6|144778.6|24
1626089890000|2021-07-12 11:38:10|144869.9|144779.9|144869.3|144779.3|144873.2|144783.2|144867.9|144777.9|30
1626089900000|2021-07-12 11:38:20|144868.4|144778.4|144868.9|144778.9|144871.2|144781.2|144864.9|144774.9|32
1626089910000|2021-07-12 11:38:30|144868|144778|144870.8|144780.8|144871.7|144781.7|144868|144778|27
1626089920000|2021-07-12 11:38:40|144870.5|144780.5|144871.6|144781.6|144871.6|144781.6|144865.9|144775.9|33
1626089930000|2021-07-12 11:38:50|144870.4|144780.4|144867.5|144777.5|144871.5|144781.5|144865.4|144775.4|31
1626089940000|2021-07-12 11:39:00|144867.1|144777.1|144865|144775|144868.3|144778.3|144862.7|144772.7|28
1626089950000|2021-07-12 11:39:10|144863.9|144773.9|144859.7|144769.7|144864.8|144774.8|144854.4|144764.4|25
1626089960000|2021-07-12 11:39:20|144857.3|144767.3|144845.8|144755.8|144857.3|144767.3|144835.5|144745.5|27
1626089970000|2021-07-12 11:39:30|144845.2|144755.2|144850.3|144760.3|144858|144768|144845.2|144755.2|28
1626089980000|2021-07-12 11:39:40|144854.4|144764.4|144853.9|144763.9|144854.9|144764.9|144850.7|144760.7|18
1626089990000|2021-07-12 11:39:50|144853.7|144763.7|144853|144763|144855.1|144765.1|144852.6|144762.6|20
1626090000000|2021-07-12 11:40:00|144852.9|144762.9|144851.2|144761.2|144852.9|144762.9|144848.4|144758.4|19
1626090010000|2021-07-12 11:40:10|144851|144761|144855|144765|144857.9|144767.9|144851|144761|20
1626090020000|2021-07-12 11:40:20|144854.6|144764.6|144857.6|144767.6|144858.8|144768.8|144854.6|144764.6|29
1626090030000|2021-07-12 11:40:30|144858.8|144768.8|144860.5|144770.5|144861.2|144771.2|144857.9|144767.9|30
1626090040000|2021-07-12 11:40:40|144860.7|144770.7|144867.2|144777.2|144867.2|144777.2|144859.5|144769.5|32
1626090050000|2021-07-12 11:40:50|144867.1|144777.1|144862.2|144772.2|144868.1|144778.1|144861.6|144771.6|26
1626090060000|2021-07-12 11:41:00|144863.7|144773.7|144870.5|144780.5|144871.9|144781.9|144863.7|144773.7|28
1626090070000|2021-07-12 11:41:10|144870.2|144780.2|144914.8|144784.8|144925.4|144825|144870.2|144780.2|35
1626090080000|2021-07-12 11:41:20|144913|144783|144880.6|144790.6|144913|144793.4|144878.7|144772.9|31
1626090090000|2021-07-12 11:41:30|144880.1|144790.1|144864.8|144774.8|144894.1|144792.1|144864.8|144762.8|32
1626090100000|2021-07-12 11:41:40|144866.1|144776.1|144888.6|144758.6|144895.4|144782.6|144865.5|144757.4|40
1626090110000|2021-07-12 11:41:50|144888.8|144758.8|144886|144756|144889|144779.5|144864|144751.5|33
1626090120000|2021-07-12 11:42:00|144864.8|144774.8|144870|144780|144872.5|144782.5|144864|144774|34
1626090130000|2021-07-12 11:42:10|144868.9|144778.9|144869.3|144779.3|144890.5|144789.1|144857.8|144746.9|30
1626090140000|2021-07-12 11:42:20|144856.9|144766.9|144857.9|144767.9|144859.9|144769.9|144853.4|144763.4|38
1626090150000|2021-07-12 11:42:30|144858.2|144768.2|144852.2|144762.2|144858.6|144768.6|144850.4|144760.4|25
1626090160000|2021-07-12 11:42:40|144851.5|144761.5|144850.7|144760.7|144853.6|144763.6|144849.6|144759.6|14
1626090170000|2021-07-12 11:42:50|144852.4|144762.4|144856.3|144766.3|144856.7|144766.7|144852|144762|16
1626090180000|2021-07-12 11:43:00|144856.7|144766.7|144855.8|144765.8|144858.6|144768.6|144854.2|144764.2|22
1626090190000|2021-07-12 11:43:10|144857|144767|144874.4|144784.4|144876.3|144786.3|144852.9|144762.9|27
1626090200000|2021-07-12 11:43:20|144877.5|144787.5|144888.2|144798.2|144892.3|144802.3|144877.5|144787.5|34
1626090210000|2021-07-12 11:43:30|144886.5|144796.5|144908|144778|144914.5|144804.2|144875.5|144772.2|39
1626090220000|2021-07-12 11:43:40|144911.7|144781.7|144908.6|144778.6|144913.7|144783.7|144908.5|144778.5|35
1626090230000|2021-07-12 11:43:50|144908.4|144778.4|144890.5|144800.5|144911.4|144806.1|144886.1|144778.4|30
1626090240000|2021-07-12 11:44:00|144885.3|144795.3|144870.7|144780.7|144891|144801|144868.4|144778.4|34
1626090250000|2021-07-12 11:44:10|144871.9|144781.9|144872.1|144782.1|144892.2|144782.6|144863.7|144757.7|35
1626090260000|2021-07-12 11:44:20|144872|144782|144907.8|144817.8|144930.1|144818|144872|144757.9|35
1626090270000|2021-07-12 11:44:30|144907|144817|144931.4|144801.4|144935.2|144823.9|144907|144799.2|34
1626090280000|2021-07-12 11:44:40|144931.2|144801.2|144927.5|144797.5|144933.2|144816.5|144905.5|144797|33
1626090290000|2021-07-12 11:44:50|144926.8|144796.8|144926.5|144836.5|144953.6|144836.5|144909.3|144793.6|34
1626090300000|2021-07-12 11:45:00|144924.2|144834.2|144946.1|144816.1|144947.5|144834.2|144924.2|144809|36
1626090310000|2021-07-12 11:45:10|144945.5|144815.5|144942.9|144812.9|144950|144820|144942.8|144812.8|31
1626090320000|2021-07-12 11:45:20|144942.8|144812.8|144939.7|144809.7|144943.4|144813.4|144934.4|144804.4|34
1626090330000|2021-07-12 11:45:30|144938.3|144808.3|144938|144808|144942.1|144812.1|144936.7|144806.7|29
1626090340000|2021-07-12 11:45:40|144920.9|144830.9|144937.7|144807.7|144937.7|144831|144914.7|144807.7|27
1626090350000|2021-07-12 11:45:50|144938.6|144808.6|144941.3|144811.3|144948.9|144822|144910.8|144806.6|33
1626090360000|2021-07-12 11:46:00|144943.9|144813.9|144882.7|144792.7|144945.1|144815.1|144882|144779.3|38
1626090370000|2021-07-12 11:46:10|144882.1|144792.1|144881.2|144751.2|144889.1|144792.1|144847.8|144747.4|36
1626090380000|2021-07-12 11:46:20|144881.3|144751.3|144881.9|144751.9|144886.2|144772.7|144862.7|144746.5|29
1626090390000|2021-07-12 11:46:30|144881.3|144751.3|144882.9|144752.9|144883.5|144753.5|144880.9|144750.9|32
1626090400000|2021-07-12 11:46:40|144882.8|144752.8|144882.7|144752.7|144883.6|144753.6|144881.8|144751.8|27
1626090410000|2021-07-12 11:46:50|144882.8|144752.8|144871.7|144741.7|144883.4|144771.6|144848.8|144738.6|31
1626090420000|2021-07-12 11:47:00|144870|144740|144876.5|144746.5|144878.6|144748.6|144870|144740|31
1626090430000|2021-07-12 11:47:10|144873.6|144743.6|144877.7|144747.7|144877.7|144767.8|144851.8|144741.5|36
1626090440000|2021-07-12 11:47:20|144876.3|144746.3|144877.2|144747.2|144879.4|144749.4|144873.5|144743.5|35
1626090450000|2021-07-12 11:47:30|144878.3|144748.3|144882.1|144752.1|144882.1|144752.1|144874.5|144744.5|35
1626090460000|2021-07-12 11:47:40|144882.2|144752.2|144861.9|144771.9|144882.2|144773.1|144852.7|144743.2|34
1626090470000|2021-07-12 11:47:50|144861.8|144771.8|144876.1|144746.1|144882.9|144772|144860.6|144740.7|32
1626090480000|2021-07-12 11:48:00|144877.1|144747.1|144875.5|144745.5|144878.7|144748.7|144870.5|144740.5|35
1626090490000|2021-07-12 11:48:10|144875|144745|144874.9|144744.9|144876.3|144746.3|144866.6|144736.6|30
1626090500000|2021-07-12 11:48:20|144874.3|144744.3|144876.8|144746.8|144880.8|144764.7|144854.7|144738|32
1626090510000|2021-07-12 11:48:30|144877|144747|144869.4|144739.4|144878.6|144748.6|144867.3|144737.3|28
1626090520000|2021-07-12 11:48:40|144869.8|144739.8|144875.2|144745.2|144875.4|144745.4|144866.9|144736.9|22
1626090530000|2021-07-12 11:48:50|144876.1|144746.1|144855.3|144765.3|144882.4|144768.8|144855.3|144740.7|37
1626090540000|2021-07-12 11:49:00|144854|144764|144878.8|144748.8|144883.9|144767.2|144851.8|144744.4|35
1626090550000|2021-07-12 11:49:10|144879.8|144749.8|144865.2|144735.2|144882.7|144752.7|144864.4|144734.4|37
1626090560000|2021-07-12 11:49:20|144867.3|144737.3|144863.6|144733.6|144867.3|144737.3|144862.8|144732.8|17
1626090570000|2021-07-12 11:49:30|144863.2|144733.2|144866|144736|144868.1|144738.1|144863.2|144733.2|26
1626090580000|2021-07-12 11:49:40|144865.8|144735.8|144869.5|144739.5|144869.5|144739.5|144865.6|144735.6|15
1626090590000|2021-07-12 11:49:50|144868.7|144738.7|144842.9|144712.9|144870.8|144756.8|144841.7|144711.7|19
1626090600000|2021-07-12 11:50:00|144842.7|144712.7|144858.6|144728.6|144860.4|144745.5|144835.5|144712.7|38
1626090610000|2021-07-12 11:50:10|144859.4|144729.4|144765.3|144675.3|144860.4|144730.4|144762.3|144656.9|30
1626090620000|2021-07-12 11:50:20|144765.1|144675.1|144765.6|144675.6|144767.1|144677.1|144763.5|144673.5|19
1626090630000|2021-07-12 11:50:30|144765.3|144675.3|144764.7|144674.7|144784.9|144694.9|144758|144668|26
1626090640000|2021-07-12 11:50:40|144765.4|144675.4|144764.5|144674.5|144766.2|144676.2|144760.2|144670.2|31
1626090650000|2021-07-12 11:50:50|144763|144673|144756|144626|144778.8|144673|144733.2|144624.7|36
1626090660000|2021-07-12 11:51:00|144754.8|144624.8|144749.5|144619.5|144756.4|144626.4|144748.2|144618.2|28
1626090670000|2021-07-12 11:51:10|144749.9|144619.9|144757.2|144627.2|144757.2|144627.2|144747|144617|26
1626090680000|2021-07-12 11:51:20|144763.6|144633.6|144757.9|144627.9|144763.6|144633.6|144756.5|144626.5|34
1626090690000|2021-07-12 11:51:30|144758.1|144628.1|144739.1|144649.1|144758.8|144649.1|144738.2|144625.8|33
1626090700000|2021-07-12 11:51:40|144736.2|144646.2|144738|144648|144739.9|144649.9|144734|144644|32
1626090710000|2021-07-12 11:51:50|144737.7|144647.7|144739.3|144649.3|144740.1|144650.1|144737.1|144647.1|24
1626090720000|2021-07-12 11:52:00|144736.7|144646.7|144737|144647|144737|144647|144735.2|144645.2|26
1626090730000|2021-07-12 11:52:10|144736.2|144646.2|144737.3|144647.3|144738.5|144648.5|144734.3|144644.3|30
1626090740000|2021-07-12 11:52:20|144737.5|144647.5|144758.6|144628.6|144762.1|144648.7|144737.5|144625.9|37
1626090750000|2021-07-12 11:52:30|144757.3|144627.3|144740.1|144650.1|144759.8|144651.3|144739.4|144625.8|29
1626090760000|2021-07-12 11:52:40|144741.2|144651.2|144749|144659|144749|144659|144736.4|144646.4|36
1626090770000|2021-07-12 11:52:50|144748.7|144658.7|144749.9|144659.9|144753.5|144663.5|144748.6|144658.6|36
1626090780000|2021-07-12 11:53:00|144751.9|144661.9|144753.7|144663.7|144756.7|144666.7|144749.6|144659.6|33
1626090790000|2021-07-12 11:53:10|144753.4|144663.4|144763.5|144673.5|144763.5|144673.5|144753.4|144663.4|34
1626090800000|2021-07-12 11:53:20|144763.7|144673.7|144759.5|144669.5|144764.8|144674.8|144759|144669|28
1626090810000|2021-07-12 11:53:30|144759.8|144669.8|144762.2|144672.2|144766|144676|144759.8|144669.8|34
1626090820000|2021-07-12 11:53:40|144762|144672|144762.2|144672.2|144770.6|144680.6|144761.5|144671.5|33
1626090830000|2021-07-12 11:53:50|144761.8|144671.8|144763.2|144673.2|144767.9|144677.9|144761.4|144671.4|28
1626090840000|2021-07-12 11:54:00|144764.8|144674.8|144764.7|144674.7|144766.4|144676.4|144762.4|144672.4|28
1626090850000|2021-07-12 11:54:10|144764.3|144674.3|144764|144674|144767.5|144677.5|144761.8|144671.8|32
1626090860000|2021-07-12 11:54:20|144763.6|144673.6|144823.4|144733.4|144826.6|144736.6|144763.6|144673.6|36
1626090870000|2021-07-12 11:54:30|144819.4|144729.4|144817.8|144727.8|144828.5|144738.5|144817.2|144727.2|33
1626090880000|2021-07-12 11:54:40|144818.3|144728.3|144894.6|144804.6|144896.1|144804.6|144813.2|144723.2|36
1626090890000|2021-07-12 11:54:50|144897.1|144807.1|144906.8|144816.8|144907.2|144817.2|144891.1|144801.1|31
1626090900000|2021-07-12 11:55:00|144926.5|144796.5|144905.8|144815.8|144930|144820|144905.3|144796.5|33
1626090910000|2021-07-12 11:55:10|144905.1|144815.1|144948|144858|144956.9|144861.8|144901.1|144811.1|28
1626090920000|2021-07-12 11:55:20|144947.4|144857.4|144950.2|144860.2|144954.7|144864.7|144943|144853|29
1626090930000|2021-07-12 11:55:30|144951.2|144861.2|144938.3|144848.3|144951.2|144861.2|144936.9|144846.9|24
1626090940000|2021-07-12 11:55:40|144944.4|144854.4|144932.5|144802.5|144945|144854.4|144913.7|144800.6|29
1626090950000|2021-07-12 11:55:50|144932.1|144802.1|144911.6|144821.6|144934.1|144823.9|144911.6|144801.3|32
1626090960000|2021-07-12 11:56:00|144910.6|144820.6|144909.1|144819.1|144911|144821|144908.9|144818.9|23
1626090970000|2021-07-12 11:56:10|144909.2|144819.2|144910.1|144820.1|144910.7|144820.7|144909.1|144819.1|22
1626090980000|2021-07-12 11:56:20|144909.4|144819.4|144891.7|144801.7|144909.4|144819.4|144887.7|144797.7|33
1626090990000|2021-07-12 11:56:30|144889.8|144799.8|144891.1|144801.1|144892.5|144802.5|144889|144799|22
1626091000000|2021-07-12 11:56:40|144890.7|144800.7|144891.1|144801.1|144893|144803|144888.2|144798.2|31
1626091010000|2021-07-12 11:56:50|144890.3|144800.3|144891.4|144801.4|144894.1|144804.1|144887.3|144797.3|33
1626091020000|2021-07-12 11:57:00|144891.9|144801.9|144868.3|144778.3|144893|144803|144868.3|144756.5|35
1626091030000|2021-07-12 11:57:10|144867.3|144777.3|144845.9|144755.9|144871.5|144781.5|144845.9|144755.9|26
1626091040000|2021-07-12 11:57:20|144849.8|144759.8|144857.4|144767.4|144857.8|144767.8|144849.5|144759.5|23
1626091050000|2021-07-12 11:57:30|144858.2|144768.2|144854|144764|144858.2|144768.2|144853.7|144763.7|20
1626091060000|2021-07-12 11:57:40|144852.5|144762.5|144854.4|144764.4|144856.7|144766.7|144852.2|144762.2|28
1626091070000|2021-07-12 11:57:50|144854.1|144764.1|144857.9|144767.9|144859.9|144769.9|144853.7|144763.7|23
1626091080000|2021-07-12 11:58:00|144859.2|144769.2|144859.4|144769.4|144864.6|144774.6|144858.5|144768.5|28
1626091090000|2021-07-12 11:58:10|144863.6|144773.6|144861.5|144771.5|144864.2|144774.2|144859.8|144769.8|21
1626091100000|2021-07-12 11:58:20|144861.4|144771.4|144859.1|144769.1|144864.4|144774.4|144857.3|144767.3|30
1626091110000|2021-07-12 11:58:30|144857.7|144767.7|144873.5|144783.5|144876.7|144786.7|144857.7|144767.7|34
1626091120000|2021-07-12 11:58:40|144874|144784|144874.3|144784.3|144876.1|144786.1|144868.5|144778.5|37
1626091130000|2021-07-12 11:58:50|144872.3|144782.3|144868.2|144778.2|144875.8|144785.8|144866.6|144776.6|37
1626091140000|2021-07-12 11:59:00|144868.9|144778.9|144866.5|144776.5|144869.3|144779.3|144863.9|144773.9|32
1626091150000|2021-07-12 11:59:10|144868.5|144778.5|144855.2|144765.2|144869.4|144779.4|144849.6|144759.6|36
1626091160000|2021-07-12 11:59:20|144854.6|144764.6|144860|144770|144861.4|144771.4|144854.6|144764.6|34
1626091170000|2021-07-12 11:59:30|144859.3|144769.3|144859.2|144769.2|144861.3|144771.3|144854|144764|29
1626091180000|2021-07-12 11:59:40|144858.6|144768.6|144859.1|144769.1|144861.1|144771.1|144857.2|144767.2|31
1626091190000|2021-07-12 11:59:50|144857.9|144767.9|144862.6|144772.6|144863.1|144773.1|144856.5|144766.5|35
1626091200000|2021-07-12 12:00:00|144856.8|144766.8|144861.2|144771.2|144863.4|144773.4|144856.8|144766.8|38
1626091210000|2021-07-12 12:00:10|144860.5|144770.5|144864.4|144774.4|144866.6|144776.6|144859.3|144769.3|38
1626091220000|2021-07-12 12:00:20|144864.5|144774.5|144859.8|144729.8|144864.9|144774.9|144825.2|144716.4|34
1626091230000|2021-07-12 12:00:30|144856.4|144726.4|144854.9|144724.9|144856.4|144726.4|144850.2|144720.2|34
1626091240000|2021-07-12 12:00:40|144855.2|144725.2|144817.5|144727.5|144855.2|144729.7|144810.2|144704.5|34
1626091250000|2021-07-12 12:00:50|144817.2|144727.2|144861.9|144771.9|144875.9|144785.9|144810.8|144720.8|34
1626091260000|2021-07-12 12:01:00|144860.3|144770.3|144849.2|144759.2|144861.4|144771.4|144848|144758|30
1626091270000|2021-07-12 12:01:10|144849.4|144759.4|144849|144759|144849.4|144759.4|144846.6|144756.6|21
1626091280000|2021-07-12 12:01:20|144848.7|144758.7|144848.1|144758.1|144850.4|144760.4|144846|144756|28
1626091290000|2021-07-12 12:01:30|144849.3|144759.3|144839.7|144749.7|144851.1|144761.1|144830.9|144740.9|34
1626091300000|2021-07-12 12:01:40|144834.7|144744.7|144836.8|144746.8|144838.1|144748.1|144833.8|144743.8|33
1626091310000|2021-07-12 12:01:50|144836.2|144746.2|144850.9|144760.9|144865.9|144767.2|144836.2|144735.9|37
1626091320000|2021-07-12 12:02:00|144851.4|144761.4|144853.6|144763.6|144854.5|144764.5|144847.7|144757.7|33
1626091330000|2021-07-12 12:02:10|144851.7|144761.7|144832.4|144742.4|144854.5|144764.5|144831.1|144741.1|27
1626091340000|2021-07-12 12:02:20|144831.7|144741.7|144837.1|144747.1|144837.5|144747.5|144831.7|144741.7|21
1626091350000|2021-07-12 12:02:30|144836.7|144746.7|144839.1|144749.1|144840.5|144750.5|144835.7|144745.7|23
1626091360000|2021-07-12 12:02:40|144838.4|144748.4|144840.8|144750.8|144840.8|144750.8|144836.2|144746.2|30
1626091370000|2021-07-12 12:02:50|144840|144750|144845.3|144755.3|144845.6|144755.6|144840|144750|31
1626091380000|2021-07-12 12:03:00|144844.9|144754.9|144836.1|144746.1|144846.6|144756.6|144829.1|144739.1|33
1626091390000|2021-07-12 12:03:10|144834.2|144744.2|144837.9|144747.9|144840|144750|144832|144742|31
1626091400000|2021-07-12 12:03:20|144837.7|144747.7|144841.4|144751.4|144841.6|144751.6|144836.9|144746.9|22
1626091410000|2021-07-12 12:03:30|144841.1|144751.1|144837.2|144747.2|144843.2|144753.2|144832.5|144742.5|29
1626091420000|2021-07-12 12:03:40|144836.3|144746.3|144838.2|144748.2|144845.7|144755.7|144835.6|144745.6|33
1626091430000|2021-07-12 12:03:50|144837.8|144747.8|144837.5|144747.5|144841.3|144751.3|144830.1|144740.1|34
1626091440000|2021-07-12 12:04:00|144837.2|144747.2|144838.6|144748.6|144841.1|144751.1|144829.2|144739.2|32
1626091450000|2021-07-12 12:04:10|144838.3|144748.3|144816.1|144726.1|144844.5|144749.4|144814.6|144713.4|38
1626091460000|2021-07-12 12:04:20|144817.3|144727.3|144826.8|144736.8|144827.7|144737.7|144814.5|144724.5|35
1626091470000|2021-07-12 12:04:30|144824.6|144734.6|144875.1|144785.1|144876.7|144786.7|144822.3|144732.3|38
1626091480000|2021-07-12 12:04:40|144872.6|144782.6|144850.9|144760.9|144872.9|144782.9|144842.4|144752.4|34
1626091490000|2021-07-12 12:04:50|144854|144764|144816.7|144726.7|144855.6|144765.6|144815.6|144725.6|34
1626091500000|2021-07-12 12:05:00|144817.7|144727.7|144814.2|144724.2|144826.4|144736.4|144812.3|144722.3|31
1626091510000|2021-07-12 12:05:10|144815|144725|144855.1|144725.1|144855.1|144745.5|144813.9|144721.9|31
1626091520000|2021-07-12 12:05:20|144853.6|144723.6|144865.9|144735.9|144865.9|144758.3|144835.4|144721.8|26
1626091530000|2021-07-12 12:05:30|144864.7|144734.7|144865.7|144735.7|144871.2|144741.2|144864|144734|26
1626091540000|2021-07-12 12:05:40|144866.1|144736.1|144857.5|144767.5|144867.8|144767.5|144853.2|144735.7|24
1626091550000|2021-07-12 12:05:50|144856.3|144766.3|144882.4|144792.4|144882.4|144792.4|144847.8|144742.1|31
1626091560000|2021-07-12 12:06:00|144884.5|144794.5|144884.1|144794.1|144887.7|144797.7|144876.2|144786.2|30
1626091570000|2021-07-12 12:06:10|144880.5|144790.5|144876.9|144786.9|144896.7|144794.6|144869.6|144766.7|34
1626091580000|2021-07-12 12:06:20|144877.5|144787.5|144872.6|144782.6|144878.5|144788.5|144872.4|144782.4|29
1626091590000|2021-07-12 12:06:30|144872.5|144782.5|144879.7|144789.7|144883.7|144793.7|144870|144780|30
1626091600000|2021-07-12 12:06:40|144879.1|144789.1|144861.1|144771.1|144884.3|144794.3|144839.7|144749.7|37
1626091610000|2021-07-12 12:06:50|144864|144774|144866|144776|144887.5|144778.3|144858.8|144756.1|34
1626091620000|2021-07-12 12:07:00|144865.5|144775.5|144852|144762|144868.6|144778.6|144851.5|144761.5|32
1626091630000|2021-07-12 12:07:10|144850.4|144760.4|144912.1|144822.1|144942.7|144824.7|144826.6|144736.6|37
1626091640000|2021-07-12 12:07:20|144913.4|144823.4|144883.4|144753.4|144931.5|144823.9|144882.6|144752.6|30
1626091650000|2021-07-12 12:07:30|144885.6|144755.6|144933.2|144803.2|144934.2|144823|144882.5|144752.5|27
1626091660000|2021-07-12 12:07:40|144935.3|144805.3|144922.4|144792.4|144938.5|144808.5|144919|144789|23
1626091670000|2021-07-12 12:07:50|144923.1|144793.1|144921.6|144791.6|144923.1|144793.1|144917.8|144787.8|27
1626091680000|2021-07-12 12:08:00|144921.3|144791.3|144915.4|144785.4|144921.3|144791.3|144906.3|144776.3|25
1626091690000|2021-07-12 12:08:10|144914.7|144784.7|144915.7|144785.7|144916.7|144786.7|144911.5|144781.5|28
1626091700000|2021-07-12 12:08:20|144916.4|144786.4|144917.9|144787.9|144919.9|144789.9|144915.6|144785.6|27
1626091710000|2021-07-12 12:08:30|144918.1|144788.1|144940.5|144810.5|144965.1|144875.1|144915.3|144785.3|37
1626091720000|2021-07-12 12:08:40|144941.2|144811.2|144909.8|144779.8|144942.6|144812.6|144904.2|144774.2|35
1626091730000|2021-07-12 12:08:50|144910.7|144780.7|144896.1|144766.1|144910.7|144780.7|144896.1|144766.1|32
1626091740000|2021-07-12 12:09:00|144893.6|144763.6|144881|144791|144903.7|144792.9|144875.9|144762.1|36
1626091750000|2021-07-12 12:09:10|144879.9|144789.9|144882.9|144792.9|144884.7|144794.7|144874|144784|29
1626091760000|2021-07-12 12:09:20|144886.3|144796.3|144910.2|144780.2|144918.3|144806.8|144886.3|144779.1|32
1626091770000|2021-07-12 12:09:30|144910.3|144780.3|144869.8|144779.8|144911.4|144790.3|144869.8|144766.1|27
1626091780000|2021-07-12 12:09:40|144870.2|144780.2|144873|144783|144874.8|144784.8|144869.8|144779.8|20
1626091790000|2021-07-12 12:09:50|144872.7|144782.7|144883.8|144793.8|144884.5|144794.5|144872.6|144782.6|26
1626091800000|2021-07-12 12:10:00|144886.5|144796.5|144886.1|144796.1|144891.5|144801.5|144883.3|144793.3|31
1626091810000|2021-07-12 12:10:10|144886.4|144796.4|144886.6|144796.6|144889.7|144799.7|144885.1|144795.1|23
1626091820000|2021-07-12 12:10:20|144886.5|144796.5|144883.9|144793.9|144889.6|144799.6|144882.4|144792.4|29
1626091830000|2021-07-12 12:10:30|144886.7|144796.7|144876.5|144786.5|144890.2|144800.2|144876.5|144786.5|34
1626091840000|2021-07-12 12:10:40|144893|144763|144873.3|144783.3|144894.9|144789.6|144872|144763|27
1626091850000|2021-07-12 12:10:50|144873.1|144783.1|144878.2|144788.2|144879|144789|144872.9|144782.9|28
1626091860000|2021-07-12 12:11:00|144878.6|144788.6|144877.1|144787.1|144880.6|144790.6|144875.5|144785.5|28
1626091870000|2021-07-12 12:11:10|144877|144787|144871|144781|144877.5|144787.5|144867.8|144777.8|27
1626091880000|2021-07-12 12:11:20|144869.8|144779.8|144868.2|144778.2|144872.3|144782.3|144867.4|144777.4|28
1626091890000|2021-07-12 12:11:30|144868.3|144778.3|144874.2|144784.2|144875.7|144785.7|144868.3|144778.3|28
1626091900000|2021-07-12 12:11:40|144873.6|144783.6|144872.2|144782.2|144875.8|144785.8|144871.9|144781.9|29
1626091910000|2021-07-12 12:11:50|144872|144782|144858|144768|144874.8|144784.8|144857.1|144767.1|29
1626091920000|2021-07-12 12:12:00|144857.9|144767.9|144862.1|144772.1|144863.3|144773.3|144856.6|144766.6|28
1626091930000|2021-07-12 12:12:10|144862.6|144772.6|144816.9|144726.9|144862.6|144772.6|144816.6|144726.6|25
1626091940000|2021-07-12 12:12:20|144817.3|144727.3|144820.1|144730.1|144820.2|144730.2|144767.6|144677.6|32
1626091950000|2021-07-12 12:12:30|144821.2|144731.2|144814.2|144724.2|144840.5|144750.5|144809.3|144719.3|24
1626091960000|2021-07-12 12:12:40|144812.8|144722.8|144809.1|144719.1|144815|144725|144806.8|144716.8|17
1626091970000|2021-07-12 12:12:50|144809|144719|144811.5|144721.5|144812.5|144722.5|144804.9|144714.9|27
1626091980000|2021-07-12 12:13:00|144811.4|144721.4|144806.8|144716.8|144811.4|144721.4|144805.4|144715.4|21
1626091990000|2021-07-12 12:13:10|144806.3|144716.3|144810.9|144720.9|144814.2|144724.2|144804.3|144714.3|31
1626092000000|2021-07-12 12:13:20|144812.3|144722.3|144817.6|144727.6|144819|144729|144811.4|144721.4|30
1626092010000|2021-07-12 12:13:30|144815.8|144725.8|144816.3|144726.3|144816.9|144726.9|144813.8|144723.8|26
1626092020000|2021-07-12 12:13:40|144816|144726|144810.1|144720.1|144816.5|144726.5|144805|144715|22
1626092030000|2021-07-12 12:13:50|144810.3|144720.3|144776.4|144686.4|144810.3|144720.3|144776.2|144686.2|36
1626092040000|2021-07-12 12:14:00|144776.5|144686.5|144776.7|144686.7|144777.5|144687.5|144767.9|144677.9|29
1626092050000|2021-07-12 12:14:10|144775.4|144685.4|144736.6|144646.6|144775.4|144685.4|144734.5|144644.5|30
1626092060000|2021-07-12 12:14:20|144736.3|144646.3|144722.4|144632.4|144739.9|144649.9|144720.6|144630.6|30
1626092070000|2021-07-12 12:14:30|144722|144632|144717.1|144627.1|144723.2|144633.2|144715.1|144625.1|32
1626092080000|2021-07-12 12:14:40|144716.6|144626.6|144717.3|144627.3|144720.5|144630.5|144716.6|144626.6|29
1626092090000|2021-07-12 12:14:50|144717.5|144627.5|144715.5|144625.5|144718.1|144628.1|144714.1|144624.1|28
1626092100000|2021-07-12 12:15:00|144716|144626|144715.6|144625.6|144716.8|144626.8|144713.4|144623.4|28
1626092110000|2021-07-12 12:15:10|144715.7|144625.7|144714.6|144624.6|144718|144628|144713.7|144623.7|29
1626092120000|2021-07-12 12:15:20|144714.7|144624.7|144743.9|144613.9|144743.9|144624.8|144713.3|144601.4|26
1626092130000|2021-07-12 12:15:30|144743.3|144613.3|144744.2|144614.2|144744.8|144614.8|144740.5|144610.5|29
1626092140000|2021-07-12 12:15:40|144743.7|144613.7|144748.1|144618.1|144751.5|144621.5|144741.8|144611.8|30
1626092150000|2021-07-12 12:15:50|144748.4|144618.4|144748|144618|144749.2|144619.2|144746.2|144616.2|22
1626092160000|2021-07-12 12:16:00|144748.1|144618.1|144726.1|144636.1|144749.1|144638.6|144725.6|144617.1|27
1626092170000|2021-07-12 12:16:10|144725.9|144635.9|144730.2|144640.2|144733.6|144643.6|144725.2|144635.2|31
1626092180000|2021-07-12 12:16:20|144731.6|144641.6|144730.7|144640.7|144733.3|144643.3|144727.7|144637.7|29
1626092190000|2021-07-12 12:16:30|144734.1|144644.1|144735.9|144645.9|144736.5|144646.5|144732.2|144642.2|31
1626092200000|2021-07-12 12:16:40|144737.2|144647.2|144736.5|144646.5|144738|144648|144729.5|144639.5|33
1626092210000|2021-07-12 12:16:50|144738.9|144648.9|144752.8|144622.8|144752.8|144648.9|144729.7|144621.1|27
1626092220000|2021-07-12 12:17:00|144752.4|144622.4|144753.8|144623.8|144754.4|144624.4|144751.6|144621.6|20
1626092230000|2021-07-12 12:17:10|144753.5|144623.5|144734.3|144644.3|144757.6|144644.3|144734.3|144622.1|21
1626092240000|2021-07-12 12:17:20|144732.6|144642.6|144735.7|144645.7|144738.7|144648.7|144732.6|144642.6|26
1626092250000|2021-07-12 12:17:30|144735.5|144645.5|144733.9|144643.9|144739.4|144649.4|144728.8|144638.8|33
1626092260000|2021-07-12 12:17:40|144735|144645|144733.9|144643.9|144750.9|144647.9|144721.9|144616.3|33
1626092270000|2021-07-12 12:17:50|144731.6|144641.6|144722|144632|144749.8|144642|144720.8|144615.3|32
1626092280000|2021-07-12 12:18:00|144722.4|144632.4|144725.6|144635.6|144726.1|144636.1|144719.7|144629.7|30
1626092290000|2021-07-12 12:18:10|144746.2|144616.2|144746.4|144616.4|144746.5|144616.5|144746|144616|13
1626092300000|2021-07-12 12:18:20|144745.9|144615.9|144720.6|144630.6|144746|144636.5|144718.8|144611.6|23
1626092310000|2021-07-12 12:18:30|144692.2|144602.2|144701.2|144571.2|144712.7|144602.2|144676.1|144563|29
1626092320000|2021-07-12 12:18:40|144701.8|144571.8|144700.8|144570.8|144702.6|144572.6|144699.7|144569.7|21
1626092330000|2021-07-12 12:18:50|144700.4|144570.4|144681.2|144591.2|144704.4|144591.2|144681.2|144569|24
1626092340000|2021-07-12 12:19:00|144681.4|144591.4|144681.7|144591.7|144683.4|144593.4|144678.6|144588.6|20
1626092350000|2021-07-12 12:19:10|144680.9|144590.9|144700|144570|144700.9|144591.4|144679.4|144568.8|22
1626092360000|2021-07-12 12:19:20|144699|144569|144684|144594|144703.2|144594.7|144676.2|144568.2|21
1626092370000|2021-07-12 12:19:30|144686|144596|144684.6|144594.6|144686.3|144596.3|144675.7|144585.7|28
1626092380000|2021-07-12 12:19:40|144683.9|144593.9|144693.2|144603.2|144695.3|144605.3|144683.9|144593.9|31
1626092390000|2021-07-12 12:19:50|144694.2|144604.2|144697.2|144607.2|144698.6|144608.6|144694.2|144604.2|28
1626092400000|2021-07-12 12:20:00|144698.6|144608.6|144696.2|144606.2|144698.6|144608.6|144696.1|144606.1|24
1626092410000|2021-07-12 12:20:10|144695.9|144605.9|144680.4|144590.4|144708.6|144618.6|144680.4|144590.4|31
1626092420000|2021-07-12 12:20:20|144680.6|144590.6|144681.9|144591.9|144682.8|144592.8|144679|144589|26
1626092430000|2021-07-12 12:20:30|144682.9|144592.9|144683.4|144593.4|144683.4|144593.4|144676.3|144586.3|25
1626092440000|2021-07-12 12:20:40|144681.3|144591.3|144680.5|144590.5|144684.6|144594.6|144677.9|144587.9|26
1626092450000|2021-07-12 12:20:50|144680.8|144590.8|144677.6|144587.6|144683|144593|144676.1|144586.1|28
1626092460000|2021-07-12 12:21:00|144673.2|144583.2|144671.5|144581.5|144678.2|144588.2|144668.9|144578.9|34
1626092470000|2021-07-12 12:21:10|144660.6|144570.6|144698|144608|144698|144608|144660.6|144570.6|35
1626092480000|2021-07-12 12:21:20|144699.3|144609.3|144693.6|144603.6|144699.3|144609.3|144687.4|144597.4|29
1626092490000|2021-07-12 12:21:30|144696.1|144606.1|144694.4|144604.4|144697.9|144607.9|144691.5|144601.5|29
1626092500000|2021-07-12 12:21:40|144694.8|144604.8|144698.7|144608.7|144709.7|144619.7|144692.2|144602.2|32
1626092510000|2021-07-12 12:21:50|144698.8|144608.8|144696|144606|144703.7|144613.7|144696|144606|34
1626092520000|2021-07-12 12:22:00|144696.5|144606.5|144704.7|144614.7|144709.7|144619.7|144682.5|144592.5|35
1626092530000|2021-07-12 12:22:10|144704.5|144614.5|144716.7|144626.7|144717.5|144627.5|144703.3|144613.3|28
1626092540000|2021-07-12 12:22:20|144716.6|144626.6|144742.5|144612.5|144742.8|144630.8|144711.9|144612.5|34
1626092550000|2021-07-12 12:22:30|144747.5|144617.5|144738.7|144608.7|144751.7|144621.7|144737|144607|28
1626092560000|2021-07-12 12:22:40|144737.7|144607.7|144720.3|144590.3|144737.7|144607.7|144714.7|144584.7|33
1626092570000|2021-07-12 12:22:50|144719.2|144589.2|144701.2|144611.2|144721.6|144611.6|144700.3|144588.1|31
1626092580000|2021-07-12 12:23:00|144704.5|144614.5|144689.5|144599.5|144705.9|144615.9|144686.8|144596.8|30
1626092590000|2021-07-12 12:23:10|144688.5|144598.5|144688.1|144598.1|144691.4|144601.4|144680.7|144590.7|19
1626092600000|2021-07-12 12:23:20|144687.6|144597.6|144677.5|144587.5|144688.5|144598.5|144677.5|144587.5|24
1626092610000|2021-07-12 12:23:30|144677|144587|144685.3|144595.3|144688.3|144598.3|144677|144587|23
1626092620000|2021-07-12 12:23:40|144685.5|144595.5|144687.3|144597.3|144687.4|144597.4|144682.1|144592.1|26
1626092630000|2021-07-12 12:23:50|144686.6|144596.6|144684.5|144594.5|144692.4|144602.4|144682.9|144592.9|18
1626092640000|2021-07-12 12:24:00|144686.7|144596.7|144678.5|144588.5|144686.7|144596.7|144678.5|144588.5|27
1626092650000|2021-07-12 12:24:10|144678|144588|144693.4|144603.4|144703.4|144613.4|144678|144588|34
1626092660000|2021-07-12 12:24:20|144693.7|144603.7|144693.2|144603.2|144693.7|144603.7|144690.3|144600.3|27
1626092670000|2021-07-12 12:24:30|144693.4|144603.4|144690.9|144600.9|144693.4|144603.4|144690.5|144600.5|21
1626092680000|2021-07-12 12:24:40|144691|144601|144688.1|144598.1|144692.1|144602.1|144688.1|144598.1|23
1626092690000|2021-07-12 12:24:50|144688.6|144598.6|144691.9|144601.9|144693.3|144603.3|144687.8|144597.8|26
1626092700000|2021-07-12 12:25:00|144690.8|144600.8|144694|144604|144696.2|144606.2|144690.5|144600.5|29
1626092710000|2021-07-12 12:25:10|144693.7|144603.7|144696.5|144606.5|144697.4|144607.4|144693.7|144603.7|22
1626092720000|2021-07-12 12:25:20|144696.6|144606.6|144697.5|144607.5|144704.5|144614.5|144694|144604|29
1626092730000|2021-07-12 12:25:30|144697.3|144607.3|144692.2|144602.2|144697.3|144607.3|144691.3|144601.3|33
1626092740000|2021-07-12 12:25:40|144691.8|144601.8|144708.9|144618.9|144711.4|144621.4|144691.5|144601.5|32
1626092750000|2021-07-12 12:25:50|144708.6|144618.6|144714.8|144624.8|144725.3|144635.3|144706.6|144616.6|30
1626092760000|2021-07-12 12:26:00|144714.2|144624.2|144712.2|144622.2|144716|144626|144696.3|144606.3|28
1626092770000|2021-07-12 12:26:10|144708.4|144618.4|144707.8|144617.8|144712.5|144622.5|144704.8|144614.8|28
1626092780000|2021-07-12 12:26:20|144708.9|144618.9|144712.6|144622.6|144724.3|144634.3|144707.2|144617.2|27
1626092790000|2021-07-12 12:26:30|144711.8|144621.8|144709.2|144619.2|144719.3|144629.3|144708.1|144618.1|23
1626092800000|2021-07-12 12:26:40|144708.9|144618.9|144722.8|144592.8|144724.7|144620.2|144704.5|144592|24
1626092810000|2021-07-12 12:26:50|144723.1|144593.1|144699.8|144609.8|144723.4|144611.1|144698.2|144591.8|27
1626092820000|2021-07-12 12:27:00|144698.2|144608.2|144700.9|144610.9|144703.6|144613.6|144697.7|144607.7|21
1626092830000|2021-07-12 12:27:10|144702.2|144612.2|144698.8|144608.8|144703.5|144613.5|144696.3|144606.3|22
1626092840000|2021-07-12 12:27:20|144700.3|144610.3|144698.3|144608.3|144700.3|144610.3|144692.4|144602.4|29
1626092850000|2021-07-12 12:27:30|144698.8|144608.8|144696.8|144606.8|144699.6|144609.6|144694.8|144604.8|28
1626092860000|2021-07-12 12:27:40|144696.9|144606.9|144695.1|144605.1|144699.4|144609.4|144691.6|144601.6|20
1626092870000|2021-07-12 12:27:50|144694.6|144604.6|144691.1|144601.1|144697.7|144607.7|144687.3|144597.3|26
1626092880000|2021-07-12 12:28:00|144690.9|144600.9|144686|144596|144696.5|144606.5|144686|144596|30
1626092890000|2021-07-12 12:28:10|144688.5|144598.5|144691.6|144601.6|144691.9|144601.9|144687.1|144597.1|27
1626092900000|2021-07-12 12:28:20|144691.5|144601.5|144690|144600|144694.2|144604.2|144688.8|144598.8|36
1626092910000|2021-07-12 12:28:30|144691.8|144601.8|144692.2|144602.2|144697.1|144607.1|144690.8|144600.8|32
1626092920000|2021-07-12 12:28:40|144692.4|144602.4|144696|144606|144696|144606|144688|144598|24
1626092930000|2021-07-12 12:28:50|144695.8|144605.8|144714.3|144584.3|144716.9|144608.7|144694|144584.2|24
1626092940000|2021-07-12 12:29:00|144687.9|144597.9|144705|144615|144722.6|144632.6|144687.9|144597.9|30
1626092950000|2021-07-12 12:29:10|144704.6|144614.6|144705.1|144615.1|144729.5|144627.8|144702.4|144599.5|36
1626092960000|2021-07-12 12:29:20|144703|144613|144722.7|144592.7|144726|144614|144703|144588.2|31
1626092970000|2021-07-12 12:29:30|144699|144609|144694.1|144604.1|144721.6|144609.8|144692.4|144584.3|30
1626092980000|2021-07-12 12:29:40|144693.9|144603.9|144691.4|144601.4|144693.9|144603.9|144690.6|144600.6|24
1626092990000|2021-07-12 12:29:50|144698|144608|144692.8|144602.8|144703.5|144613.5|144692.4|144602.4|35
1626093000000|2021-07-12 12:30:00|144693.6|144603.6|144692.8|144602.8|144693.9|144603.9|144691.9|144601.9|20
1626093010000|2021-07-12 12:30:10|144693.2|144603.2|144708|144578|144711.4|144606.1|144689.9|144577.6|27
1626093020000|2021-07-12 12:30:20|144708.1|144578.1|144709.2|144579.2|144711.7|144581.7|144707.3|144577.3|27
1626093030000|2021-07-12 12:30:30|144709|144579|144689.5|144599.5|144716.5|144604.9|144689|144578.3|36
1626093040000|2021-07-12 12:30:40|144691.3|144601.3|144691.1|144601.1|144694.8|144604.8|144689.8|144599.8|30
1626093050000|2021-07-12 12:30:50|144691|144601|144694.3|144604.3|144694.3|144604.3|144690.4|144600.4|28
1626093060000|2021-07-12 12:31:00|144691.9|144601.9|144713.2|144583.2|144716.1|144605.4|144691.9|144581.3|29
1626093070000|2021-07-12 12:31:10|144716.4|144586.4|144620.9|144530.9|144720.6|144613.7|144620.2|144526|31
1626093080000|2021-07-12 12:31:20|144621.7|144531.7|144622.6|144532.6|144623.4|144533.4|144618.6|144528.6|13
1626093090000|2021-07-12 12:31:30|144622.5|144532.5|144628.7|144538.7|144633.7|144543.7|144621.8|144531.8|27
1626093100000|2021-07-12 12:31:40|144628.9|144538.9|144608.4|144518.4|144634.7|144544.7|144578.9|144488.9|29
1626093110000|2021-07-12 12:31:50|144606.7|144516.7|144604.8|144514.8|144608.7|144518.7|144602.5|144512.5|29
1626093120000|2021-07-12 12:32:00|144603.7|144513.7|144606.6|144516.6|144608.6|144518.6|144603.6|144513.6|23
1626093130000|2021-07-12 12:32:10|144606.8|144516.8|144621.5|144531.5|144621.5|144531.5|144604|144514|30
1626093140000|2021-07-12 12:32:20|144617|144527|144629.3|144539.3|144632.4|144542.4|144615.2|144525.2|37
1626093150000|2021-07-12 12:32:30|144632|144542|144604.4|144514.4|144632.2|144542.2|144604.4|144514.4|31
1626093160000|2021-07-12 12:32:40|144597.8|144507.8|144634.7|144544.7|144639.2|144549.2|144593|144503|35
1626093170000|2021-07-12 12:32:50|144637.7|144547.7|144648.8|144558.8|144648.8|144558.8|144625.2|144535.2|34
1626093180000|2021-07-12 12:33:00|144644.8|144554.8|144652|144562|144654.7|144564.7|144644.8|144554.8|24
1626093190000|2021-07-12 12:33:10|144651.6|144561.6|144652.6|144562.6|144654.4|144564.4|144651.6|144561.6|17
1626093200000|2021-07-12 12:33:20|144653|144563|144696.1|144606.1|144697|144607|144651.8|144561.8|28
1626093210000|2021-07-12 12:33:30|144698.3|144608.3|144714.4|144624.4|144733.1|144643.1|144695.9|144605.9|32
1626093220000|2021-07-12 12:33:40|144711.3|144621.3|144714.5|144624.5|144714.7|144624.7|144710.9|144620.9|31
1626093230000|2021-07-12 12:33:50|144714|144624|144711.6|144621.6|144715.6|144625.6|144710.3|144620.3|23
1626093240000|2021-07-12 12:34:00|144712.9|144622.9|144694.5|144604.5|144715.7|144625.7|144693.1|144603.1|36
1626093250000|2021-07-12 12:34:10|144693.1|144603.1|144645.1|144555.1|144694.8|144604.8|144645.1|144549.9|37
1626093260000|2021-07-12 12:34:20|144648.2|144558.2|144623.8|144533.8|144664.8|144559.4|144618|144510.1|38
1626093270000|2021-07-12 12:34:30|144623.3|144533.3|144621.6|144531.6|144627.1|144537.1|144621.6|144531.6|28
1626093280000|2021-07-12 12:34:40|144623|144533|144655.8|144525.8|144655.8|144545|144622.6|144524.9|33
1626093290000|2021-07-12 12:34:50|144655.9|144525.9|144654.1|144524.1|144658.2|144528.2|144652.3|144522.3|24
1626093300000|2021-07-12 12:35:00|144652.6|144522.6|144632.5|144542.5|144652.6|144544.2|144632.5|144521|16
1626093310000|2021-07-12 12:35:10|144632|144542|144642.8|144552.8|144645.9|144555.9|144632|144542|34
1626093320000|2021-07-12 12:35:20|144641.1|144551.1|144638.7|144548.7|144643|144553|144635.9|144545.9|33
1626093330000|2021-07-12 12:35:30|144641.7|144551.7|144635.3|144545.3|144641.7|144551.7|144634.3|144544.3|27
1626093340000|2021-07-12 12:35:40|144634.9|144544.9|144636.9|144546.9|144637.2|144547.2|144632.9|144542.9|29
1626093350000|2021-07-12 12:35:50|144637.5|144547.5|144636.1|144546.1|144637.6|144547.6|144635.8|144545.8|19
1626093360000|2021-07-12 12:36:00|144635.9|144545.9|144635.3|144545.3|144635.9|144545.9|144629.8|144539.8|33
1626093370000|2021-07-12 12:36:10|144638.3|144548.3|144632.6|144542.6|144640.5|144550.5|144631.4|144541.4|35
1626093380000|2021-07-12 12:36:20|144632.8|144542.8|144630.2|144540.2|144633.7|144543.7|144630.2|144540.2|22
1626093390000|2021-07-12 12:36:30|144629.1|144539.1|144630.9|144540.9|144635.5|144545.5|144629.1|144539.1|34
1626093400000|2021-07-12 12:36:40|144631.4|144541.4|144638.8|144548.8|144640.3|144550.3|144630.1|144540.1|28
1626093410000|2021-07-12 12:36:50|144639.7|144549.7|144595|144505|144645|144552.1|144594.1|144504.1|35
1626093420000|2021-07-12 12:37:00|144594.5|144504.5|144595.4|144505.4|144600.1|144510.1|144593.8|144503.8|26
1626093430000|2021-07-12 12:37:10|144595.2|144505.2|144598.5|144508.5|144599.9|144509.9|144594.7|144504.7|22
1626093440000|2021-07-12 12:37:20|144600|144510|144595|144505|144600|144510|144595|144505|16
1626093450000|2021-07-12 12:37:30|144595.4|144505.4|144597.2|144507.2|144598.8|144508.8|144595.4|144505.4|26
1626093460000|2021-07-12 12:37:40|144595.3|144505.3|144567|144477|144596.9|144506.9|144567|144477|28
1626093470000|2021-07-12 12:37:50|144568.1|144478.1|144571.4|144481.4|144582.8|144492.8|144567.3|144477.3|23
1626093480000|2021-07-12 12:38:00|144572.6|144482.6|144524.6|144434.6|144572.6|144482.6|144515.9|144425.9|33
1626093490000|2021-07-12 12:38:10|144529.4|144439.4|144540.6|144410.6|144553.8|144439.4|144520.6|144410.5|33
1626093500000|2021-07-12 12:38:20|144518.2|144428.2|144516.3|144386.3|144539.5|144429.4|144487.9|144384.5|29
1626093510000|2021-07-12 12:38:30|144517.7|144387.7|144526.4|144396.4|144527.4|144397.4|144516|144386|28
1626093520000|2021-07-12 12:38:40|144528.2|144398.2|144520.7|144390.7|144532|144423.5|144508.2|144390.7|26
1626093530000|2021-07-12 12:38:50|144522.7|144392.7|144471.5|144341.5|144522.7|144392.7|144471|144341|30
1626093540000|2021-07-12 12:39:00|144471.9|144341.9|144489|144359|144491.2|144361.2|144470.6|144340.6|30
1626093550000|2021-07-12 12:39:10|144487.7|144357.7|144505.1|144375.1|144505.4|144398.2|144486.1|144356.1|25
1626093560000|2021-07-12 12:39:20|144505.6|144375.6|144510.5|144380.5|144512|144382|144504.4|144374.4|29
1626093570000|2021-07-12 12:39:30|144509.3|144379.3|144520.7|144390.7|144521.7|144391.7|144507.4|144377.4|13
1626093580000|2021-07-12 12:39:40|144517.4|144387.4|144533.5|144403.5|144533.5|144403.5|144517.1|144387.1|27
1626093590000|2021-07-12 12:39:50|144530.8|144400.8|144529.7|144399.7|144530.8|144400.8|144524.4|144394.4|30
1626093600000|2021-07-12 12:40:00|144527.8|144397.8|144532.1|144402.1|144532.1|144402.1|144527.6|144397.6|30
1626093610000|2021-07-12 12:40:10|144532.2|144402.2|144531.6|144401.6|144532.3|144402.3|144531|144401|22
1626093620000|2021-07-12 12:40:20|144532.4|144402.4|144536.7|144406.7|144536.7|144406.7|144530.7|144400.7|26
1626093630000|2021-07-12 12:40:30|144536.5|144406.5|144533.3|144403.3|144536.5|144406.5|144532.1|144402.1|26
1626093640000|2021-07-12 12:40:40|144533.2|144403.2|144531.3|144401.3|144534.3|144404.3|144531.3|144401.3|23
1626093650000|2021-07-12 12:40:50|144567|144437|144586.3|144456.3|144594.5|144478|144558.2|144437|35
1626093660000|2021-07-12 12:41:00|144586.6|144456.6|144572.3|144442.3|144586.6|144461.9|144548.9|144442.3|37
1626093670000|2021-07-12 12:41:10|144571.6|144441.6|144558|144428|144573.6|144455.8|144535.9|144427.8|32
1626093680000|2021-07-12 12:41:20|144557.2|144427.2|144497.3|144367.3|144564.4|144434.4|144479.1|144366.1|29
1626093690000|2021-07-12 12:41:30|144494.4|144364.4|144511.4|144381.4|144519.3|144415.4|144493.9|144363.9|23
1626093700000|2021-07-12 12:41:40|144514.3|144384.3|144514.4|144384.4|144519.4|144389.4|144514.1|144384.1|24
1626093710000|2021-07-12 12:41:50|144513.9|144383.9|144510.8|144380.8|144515.2|144385.2|144504.2|144374.2|28
1626093720000|2021-07-12 12:42:00|144509.1|144379.1|144511.3|144381.3|144511.7|144381.7|144507.9|144377.9|19
1626093730000|2021-07-12 12:42:10|144510.5|144380.5|144507.3|144377.3|144512.6|144382.6|144506.5|144376.5|18
1626093740000|2021-07-12 12:42:20|144507.2|144377.2|144488.1|144358.1|144509.5|144379.5|144487.2|144357.2|30
1626093750000|2021-07-12 12:42:30|144490.3|144360.3|144478.4|144388.4|144505.9|144388.4|144478.4|144359|30
1626093760000|2021-07-12 12:42:40|144476.2|144386.2|144483.9|144393.9|144500.6|144410.6|144470.9|144380.9|35
1626093770000|2021-07-12 12:42:50|144485.4|144395.4|144478.7|144388.7|144486.2|144396.2|144477.7|144387.7|31
1626093780000|2021-07-12 12:43:00|144475.4|144385.4|144476.8|144386.8|144480.3|144390.3|144474|144384|34
1626093790000|2021-07-12 12:43:10|144477.1|144387.1|144472.4|144382.4|144480.5|144390.5|144472.4|144382.4|35
1626093800000|2021-07-12 12:43:20|144473.1|144383.1|144471.7|144381.7|144475.2|144385.2|144471.1|144381.1|25
1626093810000|2021-07-12 12:43:30|144471.5|144381.5|144475.5|144385.5|144475.7|144385.7|144468.7|144378.7|31
1626093820000|2021-07-12 12:43:40|144475.1|144385.1|144477.3|144387.3|144477.9|144387.9|144472.9|144382.9|32
1626093830000|2021-07-12 12:43:50|144476.8|144386.8|144477.2|144387.2|144487.2|144397.2|144472.9|144382.9|34
1626093840000|2021-07-12 12:44:00|144478.8|144388.8|144488.3|144398.3|144488.5|144398.5|144476.2|144386.2|33
1626093850000|2021-07-12 12:44:10|144487.9|144397.9|144529.3|144399.3|144530.7|144418.6|144487.9|144397.9|28
1626093860000|2021-07-12 12:44:20|144529.4|144399.4|144525.1|144395.1|144529.8|144399.8|144523.7|144393.7|30
1626093870000|2021-07-12 12:44:30|144524.9|144394.9|144524.3|144394.3|144528.2|144398.2|144524|144394|29
1626093880000|2021-07-12 12:44:40|144525.8|144395.8|144521.3|144431.3|144528.8|144433|144506.3|144392.9|33
1626093890000|2021-07-12 12:44:50|144520.6|144430.6|144519.3|144429.3|144522|144432|144518.5|144428.5|26
1626093900000|2021-07-12 12:45:00|144519.6|144429.6|144540.3|144410.3|144540.3|144442|144519.6|144410.3|33
1626093910000|2021-07-12 12:45:10|144542.2|144412.2|144550.1|144420.1|144563.8|144458.8|144542.2|144412.2|38
1626093920000|2021-07-12 12:45:20|144550.8|144420.8|144558.2|144428.2|144561.7|144453.9|144541.6|144419.7|30
1626093930000|2021-07-12 12:45:30|144560.3|144430.3|144556.4|144426.4|144561.3|144431.3|144556.4|144426.4|31
1626093940000|2021-07-12 12:45:40|144554.9|144424.9|144549.6|144419.6|144564.3|144456.7|144545|144419.1|31
1626093950000|2021-07-12 12:45:50|144549.5|144419.5|144518.9|144428.9|144550|144438.1|144516.4|144411.3|33
1626093960000|2021-07-12 12:46:00|144518.8|144428.8|144542.3|144412.3|144544.1|144433.4|144514.9|144410.3|27
1626093970000|2021-07-12 12:46:10|144542.4|144412.4|144545.4|144415.4|144547.5|144417.5|144539.8|144409.8|31
1626093980000|2021-07-12 12:46:20|144545.1|144415.1|144538.5|144448.5|144555.4|144450.8|144532.9|144415.1|31
1626093990000|2021-07-12 12:46:30|144537.9|144447.9|144542.3|144452.3|144551.9|144461.9|144537.9|144447.9|27
1626094000000|2021-07-12 12:46:40|144544|144454|144540.4|144450.4|144545|144455|144540.3|144450.3|29
1626094010000|2021-07-12 12:46:50|144542.8|144452.8|144549.1|144459.1|144549.1|144459.1|144539.3|144449.3|33
1626094020000|2021-07-12 12:47:00|144547.7|144457.7|144524.7|144434.7|144547.7|144457.7|144521.2|144431.2|37
1626094030000|2021-07-12 12:47:10|144524.4|144434.4|144524.2|144434.2|144525.7|144435.7|144520.3|144430.3|32
1626094040000|2021-07-12 12:47:20|144523.3|144433.3|144536.2|144446.2|144540.6|144450.6|144523.3|144433.3|36
1626094050000|2021-07-12 12:47:30|144534.7|144444.7|144602|144512|144617.7|144513.6|144534.7|144444.7|35
1626094060000|2021-07-12 12:47:40|144603.7|144513.7|144625.1|144495.1|144628|144516.2|144602.3|144494.1|33
1626094070000|2021-07-12 12:47:50|144626.5|144496.5|144629|144499|144631|144520.3|144607.8|144491.8|23
1626094080000|2021-07-12 12:48:00|144630.3|144500.3|144622.7|144492.7|144630.8|144520.5|144606.3|144492.7|28
1626094090000|2021-07-12 12:48:10|144622.4|144492.4|144597.5|144507.5|144624.4|144512.7|144597.5|144484.6|28
1626094100000|2021-07-12 12:48:20|144599.8|144509.8|144598.4|144508.4|144605.2|144515.2|144595.6|144505.6|35
1626094110000|2021-07-12 12:48:30|144599.7|144509.7|144598.2|144508.2|144600.2|144510.2|144593.5|144503.5|40
1626094120000|2021-07-12 12:48:40|144598.1|144508.1|144599.3|144509.3|144607.8|144517.8|144597.5|144507.5|34
1626094130000|2021-07-12 12:48:50|144601.7|144511.7|144623.8|144533.8|144624.3|144534.3|144599.8|144509.8|35
1626094140000|2021-07-12 12:49:00|144626.6|144536.6|144629.8|144539.8|144631.9|144541.9|144624.6|144534.6|35
1626094150000|2021-07-12 12:49:10|144629.6|144539.6|144628.4|144538.4|144631.8|144541.8|144625.5|144535.5|34
1626094160000|2021-07-12 12:49:20|144627.9|144537.9|144644.2|144554.2|144668.5|144554.2|144626.3|144524.7|34
1626094170000|2021-07-12 12:49:30|144644.4|144554.4|144663|144533|144668.5|144554.4|144642|144531.5|37
1626094180000|2021-07-12 12:49:40|144663.3|144533.3|144666.8|144536.8|144666.8|144536.8|144661.4|144531.4|31
1626094190000|2021-07-12 12:49:50|144666|144536|144671.1|144581.1|144698|144585|144647.9|144534|26
1626094200000|2021-07-12 12:50:00|144667.3|144577.3|144671.3|144581.3|144695.5|144584.9|144663.4|144565.5|38
1626094210000|2021-07-12 12:50:10|144668.9|144578.9|144652.5|144562.5|144680.4|144583.3|144648.3|144546.2|39
1626094220000|2021-07-12 12:50:20|144674.3|144544.3|144688.9|144558.9|144689.8|144581.9|144643.6|144536|37
1626094230000|2021-07-12 12:50:30|144666.3|144576.3|144663.8|144573.8|144669.3|144579.3|144660.2|144570.2|30
1626094240000|2021-07-12 12:50:40|144665.6|144575.6|144670|144580|144691.1|144581.1|144663.6|144560|37
1626094250000|2021-07-12 12:50:50|144669.7|144579.7|144658.8|144568.8|144669.7|144579.7|144656|144566|25
1626094260000|2021-07-12 12:51:00|144659.5|144569.5|144667.4|144537.4|144673.7|144578.2|144650.2|144534.7|33
1626094270000|2021-07-12 12:51:10|144668.7|144538.7|144672.9|144582.9|144682.9|144583.1|144649.5|144535.3|25
1626094280000|2021-07-12 12:51:20|144673.3|144583.3|144643.6|144553.6|144688.8|144584.1|144640.1|144549.6|37
1626094290000|2021-07-12 12:51:30|144645.5|144555.5|144648.1|144558.1|144649.8|144559.8|144642.6|144552.6|25
1626094300000|2021-07-12 12:51:40|144647.7|144557.7|144687.5|144557.5|144687.5|144596.8|144642.2|144532.4|34
1626094310000|2021-07-12 12:51:50|144686.9|144556.9|144686.7|144556.7|144690.6|144560.6|144685.3|144555.3|34
1626094320000|2021-07-12 12:52:00|144688.3|144558.3|144665.5|144575.5|144692.6|144578.1|144659.8|144550.4|34
1626094330000|2021-07-12 12:52:10|144664.6|144574.6|144667.7|144537.7|144671.3|144581.3|144649.6|144536.4|36
1626094340000|2021-07-12 12:52:20|144670.3|144540.3|144636.7|144546.7|144670.3|144553.7|144635.5|144537.4|37
1626094350000|2021-07-12 12:52:30|144642|144552|144647.3|144557.3|144647.3|144557.3|144637.6|144547.6|39
1626094360000|2021-07-12 12:52:40|144648.3|144558.3|144643.4|144553.4|144648.9|144558.9|144642.2|144552.2|40
1626094370000|2021-07-12 12:52:50|144643|144553|144641|144551|144646.6|144556.6|144639.5|144549.5|36
1626094380000|2021-07-12 12:53:00|144639.4|144549.4|144623.8|144533.8|144647.9|144557.9|144621.3|144531.3|33
1626094390000|2021-07-12 12:53:10|144622.8|144532.8|144644.4|144554.4|144650.8|144560.8|144622.1|144532.1|31
1626094400000|2021-07-12 12:53:20|144645.5|144555.5|144622.2|144492.2|144645.5|144555.5|144596|144490.7|39
1626094410000|2021-07-12 12:53:30|144621|144491|144629.3|144499.3|144629.3|144499.3|144620.5|144490.5|21
1626094420000|2021-07-12 12:53:40|144609.8|144519.8|144617.7|144527.7|144633.6|144528.1|144608.7|144502|28
1626094430000|2021-07-12 12:53:50|144617.5|144527.5|144618.3|144528.3|144618.8|144528.8|144616.5|144526.5|22
1626094440000|2021-07-12 12:54:00|144617.8|144527.8|144618.4|144528.4|144628.4|144538.4|144617.8|144527.8|24
1626094450000|2021-07-12 12:54:10|144618.7|144528.7|144619.2|144529.2|144620.5|144530.5|144618.7|144528.7|14
1626094460000|2021-07-12 12:54:20|144619.5|144529.5|144620.5|144530.5|144627|144537|144616.1|144526.1|25
1626094470000|2021-07-12 12:54:30|144619|144529|144619.6|144529.6|144621.4|144531.4|144616.3|144526.3|39
1626094480000|2021-07-12 12:54:40|144619.8|144529.8|144601.2|144511.2|144620.5|144530.5|144601.2|144511.2|34
1626094490000|2021-07-12 12:54:50|144597.3|144507.3|144592|144502|144599.1|144509.1|144588|144498|36
1626094500000|2021-07-12 12:55:00|144592.1|144502.1|144594.2|144504.2|144594.7|144504.7|144587.8|144497.8|36
1626094510000|2021-07-12 12:55:10|144591|144501|144585.8|144495.8|144594.3|144504.3|144585.8|144495.8|34
1626094520000|2021-07-12 12:55:20|144585.5|144495.5|144542.4|144452.4|144585.5|144495.5|144538.2|144448.2|30
1626094530000|2021-07-12 12:55:30|144542.7|144452.7|144535.5|144445.5|144542.7|144452.7|144535|144445|21
1626094540000|2021-07-12 12:55:40|144536.1|144446.1|144531.8|144441.8|144541.7|144451.7|144530.7|144440.7|29
1626094550000|2021-07-12 12:55:50|144532.3|144442.3|144575.4|144485.4|144584.2|144494.2|144532.3|144442.3|37
1626094560000|2021-07-12 12:56:00|144575.9|144485.9|144576.8|144486.8|144581.6|144491.6|144574.4|144484.4|32
1626094570000|2021-07-12 12:56:10|144577.3|144487.3|144578.3|144488.3|144580.3|144490.3|144574.8|144484.8|37
1626094580000|2021-07-12 12:56:20|144577.5|144487.5|144560.8|144470.8|144577.5|144487.5|144560.8|144470.8|33
1626094590000|2021-07-12 12:56:30|144561.1|144471.1|144550.9|144460.9|144561.1|144471.1|144548.2|144458.2|35
1626094600000|2021-07-12 12:56:40|144552.1|144462.1|144544.5|144454.5|144552.1|144462.1|144541.1|144451.1|30
1626094610000|2021-07-12 12:56:50|144544.9|144454.9|144553.9|144463.9|144557.4|144467.4|144543.5|144453.5|29
1626094620000|2021-07-12 12:57:00|144551.8|144461.8|144538.4|144448.4|144557.4|144467.4|144537.4|144447.4|37
1626094630000|2021-07-12 12:57:10|144536.2|144446.2|144543.2|144453.2|144543.4|144453.4|144536.2|144446.2|29
1626094640000|2021-07-12 12:57:20|144543.4|144453.4|144533.3|144443.3|144543.4|144453.4|144532.9|144442.9|26
1626094650000|2021-07-12 12:57:30|144533.9|144443.9|144532.9|144442.9|144537.1|144447.1|144526.8|144436.8|31
1626094660000|2021-07-12 12:57:40|144530.9|144440.9|144529|144439|144532.1|144442.1|144528.7|144438.7|24
1626094670000|2021-07-12 12:57:50|144529.1|144439.1|144531.2|144441.2|144532.6|144442.6|144528.8|144438.8|13
1626094680000|2021-07-12 12:58:00|144531.3|144441.3|144530.3|144440.3|144534.4|144444.4|144527.7|144437.7|28
1626094690000|2021-07-12 12:58:10|144529.4|144439.4|144465.7|144375.7|144529.4|144439.4|144462.2|144372.2|29
1626094700000|2021-07-12 12:58:20|144464|144374|144455.8|144365.8|144465.1|144375.1|144455.6|144365.6|31
1626094710000|2021-07-12 12:58:30|144456.7|144366.7|144457.9|144367.9|144458.3|144368.3|144455.5|144365.5|20
1626094720000|2021-07-12 12:58:40|144457.7|144367.7|144456.9|144366.9|144457.7|144367.7|144455.5|144365.5|17
1626094730000|2021-07-12 12:58:50|144456.3|144366.3|144458.6|144368.6|144461.1|144371.1|144454.9|144364.9|28
1626094740000|2021-07-12 12:59:00|144459.3|144369.3|144458|144368|144462.6|144372.6|144457.6|144367.6|18
1626094750000|2021-07-12 12:59:10|144459.3|144369.3|144458.9|144368.9|144459.9|144369.9|144453|144363|28
1626094760000|2021-07-12 12:59:20|144460.4|144370.4|144462|144372|144462|144372|144459|144369|28
1626094770000|2021-07-12 12:59:30|144462.7|144372.7|144453.5|144363.5|144467.6|144377.6|144450.9|144360.9|30
1626094780000|2021-07-12 12:59:40|144455.9|144365.9|144452|144362|144458.7|144368.7|144452|144362|26
1626094790000|2021-07-12 12:59:50|144452.4|144362.4|144431.5|144341.5|144456.5|144366.5|144431.4|144341.4|28
1626094800000|2021-07-12 13:00:00|144431|144341|144415.7|144325.7|144431|144341|144413.8|144323.8|35
1626094810000|2021-07-12 13:00:10|144412.4|144322.4|144410.3|144320.3|144414.9|144324.9|144408.9|144318.9|18
1626094820000|2021-07-12 13:00:20|144414.8|144324.8|144416.5|144326.5|144418|144328|144414.8|144324.8|19
1626094830000|2021-07-12 13:00:30|144415.8|144325.8|144418.4|144328.4|144418.4|144328.4|144415.1|144325.1|17
1626094840000|2021-07-12 13:00:40|144415.6|144325.6|144397.4|144307.4|144421.7|144331.7|144397.4|144307.4|24
1626094850000|2021-07-12 13:00:50|144396.9|144306.9|144397|144307|144400.8|144310.8|144396.9|144306.9|17
1626094860000|2021-07-12 13:01:00|144398.4|144308.4|144411.3|144321.3|144412.6|144322.6|144396.8|144306.8|29
1626094870000|2021-07-12 13:01:10|144413.9|144323.9|144410.5|144320.5|144413.9|144323.9|144406.8|144316.8|29
1626094880000|2021-07-12 13:01:20|144410.9|144320.9|144409.5|144319.5|144410.9|144320.9|144408|144318|32
1626094890000|2021-07-12 13:01:30|144409.8|144319.8|144411.5|144321.5|144411.5|144321.5|144409.5|144319.5|21
1626094900000|2021-07-12 13:01:40|144411.1|144321.1|144406.9|144316.9|144414.6|144324.6|144406.9|144316.9|21
1626094910000|2021-07-12 13:01:50|144407|144317|144411.3|144321.3|144412.5|144322.5|144407|144317|24
1626094920000|2021-07-12 13:02:00|144411.1|144321.1|144410.7|144320.7|144433.9|144343.9|144408.5|144318.5|34
1626094930000|2021-07-12 13:02:10|144411.4|144321.4|144408.2|144318.2|144411.4|144321.4|144406.8|144316.8|24
1626094940000|2021-07-12 13:02:20|144407.9|144317.9|144406.4|144316.4|144408.4|144318.4|144406.4|144316.4|21
1626094950000|2021-07-12 13:02:30|144405.9|144315.9|144406|144316|144406.8|144316.8|144405.2|144315.2|25
1626094960000|2021-07-12 13:02:40|144405.9|144315.9|144408.5|144318.5|144408.5|144318.5|144405.7|144315.7|26
1626094970000|2021-07-12 13:02:50|144410.3|144320.3|144410.9|144320.9|144411.8|144321.8|144408.9|144318.9|23
1626094980000|2021-07-12 13:03:00|144410.2|144320.2|144413.5|144323.5|144414.4|144324.4|144408.6|144318.6|25
1626094990000|2021-07-12 13:03:10|144416.1|144326.1|144418.4|144328.4|144422.3|144332.3|144411.7|144321.7|33
1626095000000|2021-07-12 13:03:20|144416.9|144326.9|144412.9|144322.9|144420.2|144330.2|144397.4|144307.4|27
1626095010000|2021-07-12 13:03:30|144412.4|144322.4|144399.6|144309.6|144412.4|144322.4|144394.5|144304.5|35
1626095020000|2021-07-12 13:03:40|144399.2|144309.2|144419|144289|144421.2|144309.9|144398.4|144286.4|25
1626095030000|2021-07-12 13:03:50|144401.2|144311.2|144395.5|144305.5|144416.4|144326.4|144388.7|144298.7|39
1626095040000|2021-07-12 13:04:00|144394|144304|144401.1|144311.1|144401.1|144311.1|144393.7|144303.7|26
1626095050000|2021-07-12 13:04:10|144401.3|144311.3|144402.1|144312.1|144404.8|144314.8|144396|144306|27
1626095060000|2021-07-12 13:04:20|144401.8|144311.8|144377.9|144287.9|144401.8|144311.8|144369.1|144279.1|33
1626095070000|2021-07-12 13:04:30|144380.1|144290.1|144366.4|144276.4|144383.7|144293.7|144365.5|144275.5|31
1626095080000|2021-07-12 13:04:40|144365.9|144275.9|144367.9|144277.9|144372.9|144282.9|144364.7|144274.7|27
1626095090000|2021-07-12 13:04:50|144367.8|144277.8|144365.4|144275.4|144369.8|144279.8|144363.7|144273.7|25
1626095100000|2021-07-12 13:05:00|144366.5|144276.5|144361.9|144271.9|144366.6|144276.6|144361.8|144271.8|26
1626095110000|2021-07-12 13:05:10|144361.7|144271.7|144332.9|144242.9|144362.7|144272.7|144314.5|144220.4|32
1626095120000|2021-07-12 13:05:20|144338|144248|144331.7|144241.7|144340.8|144250.8|144329.1|144239.1|28
1626095130000|2021-07-12 13:05:30|144333.4|144243.4|144332.2|144242.2|144333.4|144243.4|144328.8|144238.8|26
1626095140000|2021-07-12 13:05:40|144325.9|144235.9|144335.9|144245.9|144362.4|144247|144325.9|144221.2|35
1626095150000|2021-07-12 13:05:50|144337.1|144247.1|144295.1|144205.1|144337.1|144247.1|144295.1|144205.1|34
1626095160000|2021-07-12 13:06:00|144300.1|144210.1|144294.9|144204.9|144315.3|144210.1|144294.6|144184.8|21
1626095170000|2021-07-12 13:06:10|144295.1|144205.1|144298.7|144208.7|144301.5|144211.5|144295.1|144205.1|21
1626095180000|2021-07-12 13:06:20|144299.1|144209.1|144305.8|144175.8|144321.2|144209.8|144292.7|144172.1|26
1626095190000|2021-07-12 13:06:30|144291.4|144201.4|144292|144202|144308.5|144202|144280.8|144167.7|32
1626095200000|2021-07-12 13:06:40|144290.7|144200.7|144297.7|144167.7|144311.5|144204.9|144281.4|144167.7|30
1626095210000|2021-07-12 13:06:50|144300.9|144170.9|144277.4|144187.4|144303.2|144191.5|144275.8|144168.5|31
1626095220000|2021-07-12 13:07:00|144277.3|144187.3|144276.4|144186.4|144297.8|144189.3|144275.9|144167.8|29
1626095230000|2021-07-12 13:07:10|144277.1|144187.1|144275.6|144185.6|144279.9|144189.9|144274.6|144184.6|28
1626095240000|2021-07-12 13:07:20|144276.4|144186.4|144274.3|144184.3|144278.4|144188.4|144273.9|144183.9|18
1626095250000|2021-07-12 13:07:30|144273.6|144183.6|144273.1|144183.1|144275.5|144185.5|144270.8|144180.8|31
1626095260000|2021-07-12 13:07:40|144272.3|144182.3|144277.3|144187.3|144279.6|144189.6|144270.3|144180.3|27
1626095270000|2021-07-12 13:07:50|144276.9|144186.9|144289|144199|144292.4|144202.4|144276.6|144186.6|36
1626095280000|2021-07-12 13:08:00|144289.7|144199.7|144288.3|144198.3|144292.6|144202.6|144285.6|144195.6|35
1626095290000|2021-07-12 13:08:10|144289.8|144199.8|144273.3|144183.3|144290.3|144200.3|144267.9|144177.9|35
1626095300000|2021-07-12 13:08:20|144273.6|144183.6|144264.5|144174.5|144273.7|144183.7|144263.8|144173.8|34
1626095310000|2021-07-12 13:08:30|144265.6|144175.6|144262.2|144172.2|144265.6|144175.6|144261.7|144171.7|26
1626095320000|2021-07-12 13:08:40|144262.5|144172.5|144291.7|144201.7|144295.4|144205.4|144262|144172|35
1626095330000|2021-07-12 13:08:50|144288.1|144198.1|144319|144189|144322.5|144216.5|144288.1|144188.5|31
1626095340000|2021-07-12 13:09:00|144319.9|144189.9|144299.7|144209.7|144319.9|144216.4|144294.4|144188.9|32
1626095350000|2021-07-12 13:09:10|144297.2|144207.2|144300.1|144210.1|144307.1|144217.1|144297.2|144207.2|38
1626095360000|2021-07-12 13:09:20|144299|144209|144360.4|144230.4|144364.9|144255.5|144298.6|144208.6|29
1626095370000|2021-07-12 13:09:30|144360.6|144230.6|144344.4|144254.4|144360.6|144257.9|144344.4|144230.6|21
1626095380000|2021-07-12 13:09:40|144346.8|144256.8|144372.8|144242.8|144372.8|144269.5|144345.9|144242.8|22
1626095390000|2021-07-12 13:09:50|144354.6|144264.6|144351.5|144261.5|144355|144265|144351.2|144261.2|25
1626095400000|2021-07-12 13:10:00|144351.7|144261.7|144351.7|144261.7|144352.7|144262.7|144349.1|144259.1|16
1626095410000|2021-07-12 13:10:10|144352.5|144262.5|144360.1|144230.1|144377.1|144269.3|144339|144230.1|27
1626095420000|2021-07-12 13:10:20|144360|144230|144360.1|144230.1|144363.5|144233.5|144357.9|144227.9|23
1626095430000|2021-07-12 13:10:30|144358.6|144228.6|144325.2|144235.2|144359|144249.1|144321.6|144228.3|32
1626095440000|2021-07-12 13:10:40|144325.8|144235.8|144322.8|144232.8|144326.4|144236.4|144322.1|144232.1|23
1626095450000|2021-07-12 13:10:50|144324.8|144234.8|144323.4|144233.4|144325.5|144235.5|144318|144228|34
1626095460000|2021-07-12 13:11:00|144323.2|144233.2|144343.5|144213.5|144344.4|144234.9|144318.4|144212.7|32
1626095470000|2021-07-12 13:11:10|144344.7|144214.7|144343.2|144253.2|144362.3|144256.3|144323.2|144214.7|34
1626095480000|2021-07-12 13:11:20|144341.7|144251.7|144338.6|144248.6|144343.6|144253.6|144338.6|144248.6|25
1626095490000|2021-07-12 13:11:30|144339.2|144249.2|144326.5|144236.5|144339.2|144249.2|144325.7|144235.7|28
1626095500000|2021-07-12 13:11:40|144326.1|144236.1|144324.3|144234.3|144327.5|144237.5|144324.3|144234.3|17
1626095510000|2021-07-12 13:11:50|144324.2|144234.2|144331.5|144241.5|144332.1|144242.1|144322.5|144232.5|30
1626095520000|2021-07-12 13:12:00|144330|144240|144323.9|144233.9|144353.1|144242.4|144319.7|144209.2|33
1626095530000|2021-07-12 13:12:10|144323.5|144233.5|144352.7|144222.7|144352.7|144243.1|144319.7|144209.5|29
1626095540000|2021-07-12 13:12:20|144353.5|144223.5|144337.1|144247.1|144355.9|144252.5|144331.1|144223.5|34
1626095550000|2021-07-12 13:12:30|144335|144245|144343.3|144253.3|144362.1|144253.3|144332.7|144219.9|18
1626095560000|2021-07-12 13:12:40|144344.5|144254.5|144368.2|144238.2|144368.2|144258.1|144342.8|144237.9|28
1626095570000|2021-07-12 13:12:50|144367.9|144237.9|144345.6|144255.6|144367.9|144257.3|144343.1|144234.6|22
1626095580000|2021-07-12 13:13:00|144345.8|144255.8|144362.8|144232.8|144365.9|144256.4|144341.8|144231|30
1626095590000|2021-07-12 13:13:10|144361.2|144231.2|144359.2|144269.2|144366.5|144269.2|144343.6|144231.2|27
1626095600000|2021-07-12 13:13:20|144359.4|144269.4|144349.5|144259.5|144379.4|144274|144348.8|144249.4|34
1626095610000|2021-07-12 13:13:30|144348.6|144258.6|144348.5|144258.5|144349.6|144259.6|144346.3|144256.3|25
1626095620000|2021-07-12 13:13:40|144348.9|144258.9|144352.5|144262.5|144352.5|144262.5|144348.6|144258.6|26
1626095630000|2021-07-12 13:13:50|144352.4|144262.4|144351.3|144261.3|144355.9|144265.9|144350.5|144260.5|23
1626095640000|2021-07-12 13:14:00|144352.1|144262.1|144349.9|144259.9|144354.7|144264.7|144349.6|144259.6|23
1626095650000|2021-07-12 13:14:10|144346.8|144256.8|144364.9|144234.9|144364.9|144259.8|144338|144232.9|22
1626095660000|2021-07-12 13:14:20|144355.3|144225.3|144331.6|144241.6|144359|144250.3|144331.5|144223.8|31
1626095670000|2021-07-12 13:14:30|144344.9|144214.9|144326.3|144236.3|144344.9|144236.7|144316.2|144207.2|31
1626095680000|2021-07-12 13:14:40|144326|144236|144333|144243|144333.2|144243.2|144325|144235|29
1626095690000|2021-07-12 13:14:50|144333.9|144243.9|144332.5|144242.5|144333.9|144243.9|144332|144242|26
1626095700000|2021-07-12 13:15:00|144333.5|144243.5|144331.8|144241.8|144333.7|144243.7|144330.9|144240.9|29
1626095710000|2021-07-12 13:15:10|144332.5|144242.5|144330|144240|144332.6|144242.6|144327.7|144237.7|23
1626095720000|2021-07-12 13:15:20|144330.1|144240.1|144327.4|144237.4|144330.1|144240.1|144326|144236|31
1626095730000|2021-07-12 13:15:30|144327.2|144237.2|144331.4|144241.4|144331.4|144241.4|144326.3|144236.3|32
1626095740000|2021-07-12 13:15:40|144331.2|144241.2|144371.9|144241.9|144371.9|144257.2|144329.9|144239.9|33
1626095750000|2021-07-12 13:15:50|144368.6|144238.6|144356.7|144266.7|144378.8|144266.7|144348.9|144235.8|36
1626095760000|2021-07-12 13:16:00|144357.9|144267.9|144378.2|144248.2|144379.1|144274.4|144351.9|144247|35
1626095770000|2021-07-12 13:16:10|144378.3|144248.3|144386.2|144256.2|144386.2|144256.2|144376.1|144246.1|32
1626095780000|2021-07-12 13:16:20|144386.6|144256.6|144372.2|144282.2|144391.4|144282.2|144371.2|144253.5|31
1626095790000|2021-07-12 13:16:30|144372.6|144282.6|144377.5|144287.5|144379.4|144289.4|144371.5|144281.5|21
1626095800000|2021-07-12 13:16:40|144376.3|144286.3|144379.9|144289.9|144383.8|144293.8|144375.4|144285.4|30
1626095810000|2021-07-12 13:16:50|144379.6|144289.6|144389.9|144299.9|144390.3|144300.3|144379.6|144289.6|34
1626095820000|2021-07-12 13:17:00|144390.9|144300.9|144379.7|144289.7|144390.9|144300.9|144377.1|144287.1|35
1626095830000|2021-07-12 13:17:10|144380.4|144290.4|144401.6|144271.6|144402.3|144292.3|144376|144268.9|34
1626095840000|2021-07-12 13:17:20|144402.4|144272.4|144383.6|144293.6|144403.4|144293.6|144379.6|144271.5|27
1626095850000|2021-07-12 13:17:30|144382.2|144292.2|144381|144291|144384.2|144294.2|144380|144290|29
1626095860000|2021-07-12 13:17:40|144380.8|144290.8|144410.1|144320.1|144412.8|144322.8|144376.9|144286.9|32
1626095870000|2021-07-12 13:17:50|144409.7|144319.7|144409.1|144319.1|144412.7|144322.7|144406.3|144316.3|25
1626095880000|2021-07-12 13:18:00|144408.9|144318.9|144407.9|144317.9|144410.2|144320.2|144406.5|144316.5|17
1626095890000|2021-07-12 13:18:10|144407.6|144317.6|144409.8|144319.8|144409.8|144319.8|144407.6|144317.6|22
1626095900000|2021-07-12 13:18:20|144410.2|144320.2|144411.5|144321.5|144411.5|144321.5|144409.1|144319.1|26
1626095910000|2021-07-12 13:18:30|144408.1|144318.1|144407.2|144317.2|144408.5|144318.5|144406.3|144316.3|18
1626095920000|2021-07-12 13:18:40|144407.5|144317.5|144407.1|144317.1|144407.5|144317.5|144404.6|144314.6|19
1626095930000|2021-07-12 13:18:50|144407.5|144317.5|144406.4|144316.4|144409.7|144319.7|144406.4|144316.4|18
1626095940000|2021-07-12 13:19:00|144406.6|144316.6|144398|144308|144408.7|144318.7|144394|144304|34
1626095950000|2021-07-12 13:19:10|144400.4|144310.4|144404.1|144314.1|144407.4|144317.4|144399|144309|32
1626095960000|2021-07-12 13:19:20|144404.6|144314.6|144405.8|144315.8|144407.7|144317.7|144401.1|144311.1|26
1626095970000|2021-07-12 13:19:30|144409|144319|144401.3|144311.3|144409|144319|144401.3|144311.3|25
1626095980000|2021-07-12 13:19:40|144401|144311|144393.8|144303.8|144406.7|144316.7|144393.3|144303.3|35
1626095990000|2021-07-12 13:19:50|144394.4|144304.4|144394.1|144304.1|144395.1|144305.1|144391.7|144301.7|26
1626096000000|2021-07-12 13:20:00|144393.8|144303.8|144397.3|144307.3|144397.3|144307.3|144393.6|144303.6|24
1626096010000|2021-07-12 13:20:10|144397|144307|144402.3|144312.3|144403.9|144313.9|144397|144307|27
1626096020000|2021-07-12 13:20:20|144401.6|144311.6|144398.6|144308.6|144403.8|144313.8|144397.1|144307.1|29
1626096030000|2021-07-12 13:20:30|144401.5|144311.5|144396.5|144306.5|144401.5|144311.5|144395.4|144305.4|26
1626096040000|2021-07-12 13:20:40|144396.6|144306.6|144390.7|144300.7|144399.6|144309.6|144390.7|144300.7|26
1626096050000|2021-07-12 13:20:50|144390.9|144300.9|144386.7|144296.7|144391.3|144301.3|144385.3|144295.3|36
1626096060000|2021-07-12 13:21:00|144384|144294|144391.2|144301.2|144391.9|144301.9|144384|144294|36
1626096070000|2021-07-12 13:21:10|144392.8|144302.8|144393|144303|144398.3|144308.3|144389.8|144299.8|31
1626096080000|2021-07-12 13:21:20|144395.2|144305.2|144393.1|144303.1|144397.9|144307.9|144389.7|144299.7|22
1626096090000|2021-07-12 13:21:30|144392.7|144302.7|144397.6|144307.6|144400.9|144310.9|144392.2|144302.2|28
1626096100000|2021-07-12 13:21:40|144398.5|144308.5|144374.1|144284.1|144398.9|144308.9|144369.2|144279.2|27
1626096110000|2021-07-12 13:21:50|144375.8|144285.8|144348.8|144258.8|144375.9|144285.9|144346.1|144256.1|34
1626096120000|2021-07-12 13:22:00|144356.1|144266.1|144350.4|144260.4|144356.1|144266.1|144349|144259|17
1626096130000|2021-07-12 13:22:10|144350.1|144260.1|144350.9|144260.9|144352.1|144262.1|144344.9|144254.9|17
1626096140000|2021-07-12 13:22:20|144351.5|144261.5|144348.8|144258.8|144351.5|144261.5|144347|144257|18
1626096150000|2021-07-12 13:22:30|144347.6|144257.6|144346.5|144256.5|144350.6|144260.6|144346.3|144256.3|18
1626096160000|2021-07-12 13:22:40|144346.9|144256.9|144306.4|144216.4|144357.3|144267.3|144306|144216|28
1626096170000|2021-07-12 13:22:50|144306.2|144216.2|144297.9|144207.9|144306.2|144216.2|144297.9|144207.9|25
1626096180000|2021-07-12 13:23:00|144300.3|144210.3|144298.2|144208.2|144302|144212|144298.2|144208.2|15
1626096190000|2021-07-12 13:23:10|144299.5|144209.5|144319.2|144229.2|144328.3|144238.3|144299.5|144209.5|27
1626096200000|2021-07-12 13:23:20|144319.1|144229.1|144321.9|144231.9|144323.4|144233.4|144319.1|144229.1|21
1626096210000|2021-07-12 13:23:30|144322.8|144232.8|144328.4|144238.4|144343.2|144253.2|144320.9|144230.9|31
1626096220000|2021-07-12 13:23:40|144328.2|144238.2|144273.4|144183.4|144329.9|144239.9|144267.6|144177.6|35
1626096230000|2021-07-12 13:23:50|144275.1|144185.1|144276.6|144186.6|144276.6|144186.6|144272.7|144182.7|27
1626096240000|2021-07-12 13:24:00|144272.4|144182.4|144277.4|144187.4|144278|144188|144272.4|144182.4|19
1626096250000|2021-07-12 13:24:10|144276.1|144186.1|144259.7|144169.7|144276.1|144186.1|144255.1|144165.1|31
1626096260000|2021-07-12 13:24:20|144259|144169|144231.9|144141.9|144264.2|144174.2|144231.9|144141.9|31
1626096270000|2021-07-12 13:24:30|144232.3|144142.3|144238|144148|144238.7|144148.7|144231.4|144141.4|25
1626096280000|2021-07-12 13:24:40|144236.9|144146.9|144217.2|144127.2|144240|144150|144216.4|144126.4|25
1626096290000|2021-07-12 13:24:50|144217.1|144127.1|144216|144126|144231.6|144141.6|144215.4|144125.4|26
1626096300000|2021-07-12 13:25:00|144222.6|144132.6|144215.1|144125.1|144222.6|144132.6|144214.2|144124.2|23
1626096310000|2021-07-12 13:25:10|144215.3|144125.3|144215.8|144125.8|144216|144126|144212.7|144122.7|22
1626096320000|2021-07-12 13:25:20|144218|144128|144217.1|144127.1|144220.1|144130.1|144214.2|144124.2|24
1626096330000|2021-07-12 13:25:30|144217.7|144127.7|144212.8|144122.8|144217.7|144127.7|144211.3|144121.3|24
1626096340000|2021-07-12 13:25:40|144212.7|144122.7|144207.7|144117.7|144214.9|144124.9|144206.8|144116.8|23
1626096350000|2021-07-12 13:25:50|144208.4|144118.4|144208.3|144118.3|144209.4|144119.4|144205.5|144115.5|23
1626096360000|2021-07-12 13:26:00|144209.1|144119.1|144208.6|144118.6|144209.2|144119.2|144208.4|144118.4|11
1626096370000|2021-07-12 13:26:10|144208.7|144118.7|144208.7|144118.7|144209|144119|144208.4|144118.4|10
1626096380000|2021-07-12 13:26:20|144205.6|144115.6|144210|144120|144210|144120|144205.6|144115.6|17
1626096390000|2021-07-12 13:26:30|144209.8|144119.8|144281.7|144191.7|144281.7|144191.7|144209.8|144119.8|27
1626096400000|2021-07-12 13:26:40|144283.1|144193.1|144288|144198|144291.4|144201.4|144281.3|144191.3|26
1626096410000|2021-07-12 13:26:50|144288.2|144198.2|144246.5|144156.5|144288.2|144198.2|144246.5|144136.3|27
1626096420000|2021-07-12 13:27:00|144249.4|144159.4|144252.3|144162.3|144254|144164|144248.2|144158.2|21
1626096430000|2021-07-12 13:27:10|144252.6|144162.6|144249.5|144159.5|144257.6|144167.6|144249.5|144159.5|24
1626096440000|2021-07-12 13:27:20|144249.8|144159.8|144260.4|144170.4|144273.8|144183.8|144248.2|144158.2|18
1626096450000|2021-07-12 13:27:30|144261.7|144171.7|144262.3|144172.3|144264.1|144174.1|144259.3|144169.3|21
1626096460000|2021-07-12 13:27:40|144263.8|144173.8|144263|144173|144264.5|144174.5|144261.3|144171.3|24
1626096470000|2021-07-12 13:27:50|144262.9|144172.9|144269.7|144179.7|144271.1|144181.1|144262.3|144172.3|21
1626096480000|2021-07-12 13:28:00|144269.9|144179.9|144302.9|144172.9|144305.6|144197.2|144269.4|144159.9|25
1626096490000|2021-07-12 13:28:10|144304.8|144174.8|144300.7|144170.7|144304.8|144174.8|144299.3|144169.3|23
1626096500000|2021-07-12 13:28:20|144300.9|144170.9|144279|144189|144301.8|144191.8|144277.5|144166.7|19
1626096510000|2021-07-12 13:28:30|144277.2|144187.2|144282.9|144192.9|144283.7|144193.7|144276.8|144186.8|16
1626096520000|2021-07-12 13:28:40|144285.2|144195.2|144286|144196|144286.3|144196.3|144280|144190|20
1626096530000|2021-07-12 13:28:50|144281.8|144191.8|144292|144202|144295.6|144205.6|144281.8|144191.8|26
1626096540000|2021-07-12 13:29:00|144304.9|144214.9|144357.9|144267.9|144358.8|144268.8|144304.9|144214.9|28
1626096550000|2021-07-12 13:29:10|144358.4|144268.4|144357.2|144267.2|144361.9|144271.9|144355.1|144265.1|19
1626096560000|2021-07-12 13:29:20|144357.6|144267.6|144360.4|144270.4|144366.2|144276.2|144357.4|144267.4|20
1626096570000|2021-07-12 13:29:30|144360.7|144270.7|144359.5|144269.5|144360.8|144270.8|144358.5|144268.5|23
1626096580000|2021-07-12 13:29:40|144357.2|144267.2|144357.4|144267.4|144358.3|144268.3|144356.1|144266.1|22
1626096590000|2021-07-12 13:29:50|144356.9|144266.9|144358.7|144268.7|144360.7|144270.7|144356.9|144266.9|20
1626096600000|2021-07-12 13:30:00|144358.8|144268.8|144354.9|144264.9|144376.9|144269.5|144344.1|144235.3|28
1626096610000|2021-07-12 13:30:10|144374.5|144244.5|144387.7|144257.7|144387.7|144266.4|144351.8|144238.8|27
1626096620000|2021-07-12 13:30:20|144387.3|144257.3|144388.4|144258.4|144390.7|144260.7|144381.4|144251.4|21
1626096630000|2021-07-12 13:30:30|144389.2|144259.2|144388.7|144258.7|144390.4|144260.4|144388.2|144258.2|19
1626096640000|2021-07-12 13:30:40|144370.1|144280.1|144385.8|144255.8|144387.4|144280.1|144369.9|144254.7|18
1626096650000|2021-07-12 13:30:50|144390.8|144260.8|144383.3|144253.3|144395.5|144282.2|144369.5|144251.8|21
1626096660000|2021-07-12 13:31:00|144382.6|144252.6|144343.5|144253.5|144382.6|144267.5|144343.5|144248.1|25
1626096670000|2021-07-12 13:31:10|144369|144239|144353|144263|144371.9|144264.3|144347.3|144238.4|24
1626096680000|2021-07-12 13:31:20|144351.2|144261.2|144377|144247|144379.2|144265.4|144351.2|144244.1|28
1626096690000|2021-07-12 13:31:30|144380.5|144250.5|144368.9|144238.9|144383.3|144261.7|144351.7|144233|24
1626096700000|2021-07-12 13:31:40|144370|144240|144371|144241|144371|144241|144366.2|144236.2|26
1626096710000|2021-07-12 13:31:50|144370|144240|144369.8|144239.8|144370.1|144240.1|144363.8|144233.8|25
1626096720000|2021-07-12 13:32:00|144370.8|144240.8|144285.4|144155.4|144370.8|144240.8|144270.2|144152.5|28
1626096730000|2021-07-12 13:32:10|144287.3|144157.3|144287.4|144157.4|144289.6|144159.6|144284.9|144154.9|25
1626096740000|2021-07-12 13:32:20|144290|144160|144304.8|144214.8|144309.3|144219.3|144290|144160|21
1626096750000|2021-07-12 13:32:30|144331.2|144201.2|144339.3|144209.3|144340.4|144224.8|144313|144201.2|25
1626096760000|2021-07-12 13:32:40|144338.8|144208.8|144354.5|144224.5|144355.4|144231.6|144318.1|144208.8|28
1626096770000|2021-07-12 13:32:50|144357.3|144227.3|144375.5|144285.5|144375.5|144285.5|144350.5|144227.3|26
1626096780000|2021-07-12 13:33:00|144373.8|144283.8|144397.2|144267.2|144399.5|144287.9|144373.8|144267.1|26
1626096790000|2021-07-12 13:33:10|144398.9|144268.9|144398|144268|144400.7|144270.7|144396.5|144266.5|23
1626096800000|2021-07-12 13:33:20|144397.4|144267.4|144377.1|144287.1|144398.3|144288.4|144376.8|144263.5|23
1626096810000|2021-07-12 13:33:30|144393.1|144303.1|144398.8|144308.8|144400.8|144310.8|144392.6|144302.6|23
1626096820000|2021-07-12 13:33:40|144399.4|144309.4|144405|144315|144406.8|144316.8|144397.1|144307.1|26
1626096830000|2021-07-12 13:33:50|144405.1|144315.1|144410.2|144320.2|144411.3|144321.3|144405.1|144315.1|21
1626096840000|2021-07-12 13:34:00|144411.4|144321.4|144412.6|144322.6|144414.8|144324.8|144408.1|144318.1|26
1626096850000|2021-07-12 13:34:10|144412.4|144322.4|144415.5|144325.5|144416.1|144326.1|144411.9|144321.9|19
1626096860000|2021-07-12 13:34:20|144414.1|144324.1|144439.1|144309.1|144439.6|144326.5|144413.6|144308.9|23
1626096870000|2021-07-12 13:34:30|144439.3|144309.3|144404.2|144314.2|144439.3|144325.2|144404.2|144305.6|26
1626096880000|2021-07-12 13:34:40|144425.6|144295.6|144413.4|144283.4|144425.6|144295.6|144410.6|144280.6|29
1626096890000|2021-07-12 13:34:50|144393.5|144303.5|144410.9|144280.9|144417.5|144303.5|144393.5|144280.9|26
1626096900000|2021-07-12 13:35:00|144411.3|144281.3|144414.7|144284.7|144416.7|144286.7|144411|144281|23
1626096910000|2021-07-12 13:35:10|144413.3|144283.3|144408.3|144278.3|144414.6|144284.6|144406|144276|23
1626096920000|2021-07-12 13:35:20|144408|144278|144415.5|144285.5|144415.5|144285.5|144407.8|144277.8|19
1626096930000|2021-07-12 13:35:30|144415|144285|144411.3|144281.3|144419.1|144289.1|144411.3|144281.3|26
1626096940000|2021-07-12 13:35:40|144411.6|144281.6|144384.7|144294.7|144412.7|144294.7|144384.1|144272.6|22
1626096950000|2021-07-12 13:35:50|144385.6|144295.6|144389.7|144299.7|144392.4|144302.4|144381.5|144291.5|27
1626096960000|2021-07-12 13:36:00|144390.4|144300.4|144388.7|144298.7|144390.9|144300.9|144386|144296|23
1626096970000|2021-07-12 13:36:10|144389.2|144299.2|144387.2|144297.2|144389.2|144299.2|144384.7|144294.7|21
1626096980000|2021-07-12 13:36:20|144387.1|144297.1|144379.1|144289.1|144387.9|144297.9|144379.1|144289.1|23
1626096990000|2021-07-12 13:36:30|144379.4|144289.4|144381.3|144291.3|144381.7|144291.7|144378.7|144288.7|22
1626097000000|2021-07-12 13:36:40|144381.1|144291.1|144378.1|144288.1|144390.3|144300.3|144377.9|144287.9|25
1626097010000|2021-07-12 13:36:50|144377.9|144287.9|144387.6|144297.6|144425.5|144335.5|144377.9|144287.9|26
1626097020000|2021-07-12 13:37:00|144385.4|144295.4|144387.7|144297.7|144388.8|144298.8|144384|144294|26
1626097030000|2021-07-12 13:37:10|144387.5|144297.5|144386.2|144296.2|144387.7|144297.7|144385.9|144295.9|22
1626097040000|2021-07-12 13:37:20|144386.6|144296.6|144389.4|144299.4|144390.1|144300.1|144383.7|144293.7|25
1626097050000|2021-07-12 13:37:30|144390.6|144300.6|144396.7|144306.7|144396.7|144306.7|144388.8|144298.8|28
1626097060000|2021-07-12 13:37:40|144396.5|144306.5|144391|144301|144397.4|144307.4|144390.2|144300.2|26
1626097070000|2021-07-12 13:37:50|144392.7|144302.7|144375.3|144285.3|144399.7|144302.7|144374|144258.4|29
1626097080000|2021-07-12 13:38:00|144374.3|144284.3|144385.3|144295.3|144409|144296|144374.3|144276.5|27
1626097090000|2021-07-12 13:38:10|144384.5|144294.5|144380.8|144290.8|144388.6|144298.6|144378|144288|28
1626097100000|2021-07-12 13:38:20|144382.7|144292.7|144377.2|144287.2|144382.7|144292.7|144373.8|144283.8|25
1626097110000|2021-07-12 13:38:30|144378|144288|144377.6|144287.6|144380.8|144290.8|144375.5|144285.5|26
1626097120000|2021-07-12 13:38:40|144377.7|144287.7|144378.8|144288.8|144383.4|144293.4|144377.1|144287.1|23
1626097130000|2021-07-12 13:38:50|144379.9|144289.9|144383.2|144293.2|144383.9|144293.9|144377.4|144287.4|24
1626097140000|2021-07-12 13:39:00|144383.5|144293.5|144378.4|144288.4|144383.5|144293.5|144377.2|144287.2|22
1626097150000|2021-07-12 13:39:10|144379.4|144289.4|144396.4|144306.4|144406.2|144316.2|144377.7|144287.7|29
1626097160000|2021-07-12 13:39:20|144398.8|144308.8|144394.8|144304.8|144400.5|144310.5|144393.9|144303.9|20
1626097170000|2021-07-12 13:39:30|144395.2|144305.2|144401.4|144311.4|144403.2|144313.2|144394.4|144304.4|21
1626097180000|2021-07-12 13:39:40|144402.2|144312.2|144422.4|144332.4|144441.4|144351.4|144402.2|144312.2|23
1626097190000|2021-07-12 13:39:50|144423.5|144333.5|144376.9|144286.9|144423.5|144333.5|144376.9|144286.9|29
1626097200000|2021-07-12 13:40:00|144377.6|144287.6|144378.3|144288.3|144383.9|144293.9|144375.3|144285.3|24
1626097210000|2021-07-12 13:40:10|144379.4|144289.4|144380.1|144290.1|144382|144292|144377.3|144287.3|22
1626097220000|2021-07-12 13:40:20|144380.3|144290.3|144385.8|144295.8|144386.6|144296.6|144380.3|144290.3|24
1626097230000|2021-07-12 13:40:30|144385.5|144295.5|144386.5|144296.5|144390.2|144300.2|144383.2|144293.2|23
1626097240000|2021-07-12 13:40:40|144386.2|144296.2|144382.9|144292.9|144387|144297|144380.2|144290.2|23
1626097250000|2021-07-12 13:40:50|144385.5|144295.5|144386|144296|144388|144298|144383.2|144293.2|24
1626097260000|2021-07-12 13:41:00|144387.4|144297.4|144386.3|144296.3|144387.6|144297.6|144383.5|144293.5|23
1626097270000|2021-07-12 13:41:10|144386.1|144296.1|144382.1|144292.1|144387.2|144297.2|144381|144291|29
1626097280000|2021-07-12 13:41:20|144381.9|144291.9|144389.4|144299.4|144389.4|144299.4|144378.4|144288.4|27
1626097290000|2021-07-12 13:41:30|144391.8|144301.8|144390|144300|144393.7|144303.7|144387.6|144297.6|24
1626097300000|2021-07-12 13:41:40|144389.3|144299.3|144382.5|144292.5|144390.3|144300.3|144382.5|144292.5|27
1626097310000|2021-07-12 13:41:50|144383|144293|144382.4|144292.4|144387.9|144297.9|144382.4|144292.4|23
1626097320000|2021-07-12 13:42:00|144383.6|144293.6|144384.3|144294.3|144386.2|144296.2|144382.6|144292.6|21
1626097330000|2021-07-12 13:42:10|144381.2|144291.2|144394.3|144304.3|144395.1|144305.1|144381.2|144291.2|27
1626097340000|2021-07-12 13:42:20|144391.9|144301.9|144398.5|144308.5|144399.3|144309.3|144391.9|144301.9|23
1626097350000|2021-07-12 13:42:30|144398.1|144308.1|144369.6|144279.6|144410.7|144308.5|144369.5|144279.5|28
1626097360000|2021-07-12 13:42:40|144368.4|144278.4|144325.9|144195.9|144368.4|144278.4|144297.9|144191|26
1626097370000|2021-07-12 13:42:50|144325.6|144195.6|144330.1|144200.1|144330.7|144200.7|144323.4|144193.4|20
1626097380000|2021-07-12 13:43:00|144325.7|144195.7|144303.4|144213.4|144329.8|144219.4|144303.4|144195.7|25
1626097390000|2021-07-12 13:43:10|144308.6|144218.6|144317.6|144227.6|144342.8|144252.8|144303.3|144213.3|26
1626097400000|2021-07-12 13:43:20|144302.3|144212.3|144294.8|144204.8|144316.9|144212.3|144286.8|144186.9|24
1626097410000|2021-07-12 13:43:30|144293.8|144203.8|144278|144148|144302.8|144205.7|144276.9|144148|23
1626097420000|2021-07-12 13:43:40|144283.2|144153.2|144258.4|144168.4|144284.6|144172.2|144253.4|144150.2|22
1626097430000|2021-07-12 13:43:50|144261|144171|144257|144167|144262|144172|144255.3|144165.3|23
1626097440000|2021-07-12 13:44:00|144256.2|144166.2|144250.1|144160.1|144258.8|144168.8|144249.6|144159.6|26
1626097450000|2021-07-12 13:44:10|144251.5|144161.5|144250.3|144160.3|144252.6|144162.6|144249.7|144159.7|18
1626097460000|2021-07-12 13:44:20|144253.6|144163.6|144260|144170|144260|144170|144253.6|144163.6|22
1626097470000|2021-07-12 13:44:30|144260.3|144170.3|144242.1|144152.1|144260.3|144170.3|144240.2|144150.2|21
1626097480000|2021-07-12 13:44:40|144242.8|144152.8|144260.8|144170.8|144260.8|144170.8|144239.8|144149.8|26
1626097490000|2021-07-12 13:44:50|144261.9|144171.9|144261|144171|144262.6|144172.6|144244.1|144154.1|25
1626097500000|2021-07-12 13:45:00|144258.8|144168.8|144232.6|144142.6|144259|144169|144229.3|144139.3|27
1626097510000|2021-07-12 13:45:10|144228.3|144138.3|144227.4|144137.4|144232.3|144142.3|144226.9|144136.9|25
1626097520000|2021-07-12 13:45:20|144227|144137|144225.6|144135.6|144229.8|144139.8|144224|144134|21
1626097530000|2021-07-12 13:45:30|144231.3|144141.3|144226.3|144136.3|144235.3|144145.3|144224.2|144134.2|26
1626097540000|2021-07-12 13:45:40|144226.1|144136.1|144217.9|144127.9|144226.7|144136.7|144215.4|144125.4|25
1626097550000|2021-07-12 13:45:50|144216.1|144126.1|144215.9|144125.9|144218.7|144128.7|144215.7|144125.7|25
1626097560000|2021-07-12 13:46:00|144215.8|144125.8|144215|144125|144215.8|144125.8|144208.1|144118.1|20
1626097570000|2021-07-12 13:46:10|144215.6|144125.6|144167.5|144077.5|144216|144126|144165.7|144075.7|26
1626097580000|2021-07-12 13:46:20|144166.9|144076.9|144164.9|144074.9|144167.3|144077.3|144160.8|144070.8|25
1626097590000|2021-07-12 13:46:30|144164.3|144074.3|144162.6|144072.6|144165|144075|144161.9|144071.9|22
1626097600000|2021-07-12 13:46:40|144162.3|144072.3|144164.1|144074.1|144164.6|144074.6|144162.3|144072.3|21
1626097610000|2021-07-12 13:46:50|144163.5|144073.5|144162.4|144072.4|144164.1|144074.1|144160.9|144070.9|18
1626097620000|2021-07-12 13:47:00|144162.7|144072.7|144161|144071|144163.8|144073.8|144160.1|144070.1|17
1626097630000|2021-07-12 13:47:10|144160.2|144070.2|144166.5|144076.5|144166.9|144076.9|144160|144070|19
1626097640000|2021-07-12 13:47:20|144167|144077|144168.7|144078.7|144170|144080|144163.7|144073.7|20
1626097650000|2021-07-12 13:47:30|144168.8|144078.8|144167.8|144077.8|144169.8|144079.8|144165.1|144075.1|24
1626097660000|2021-07-12 13:47:40|144167.9|144077.9|144167.2|144077.2|144171.3|144081.3|144167.2|144077.2|19
1626097670000|2021-07-12 13:47:50|144167|144077|144169.8|144079.8|144171.6|144081.6|144167|144077|24
1626097680000|2021-07-12 13:48:00|144169.7|144079.7|144178.7|144088.7|144178.7|144088.7|144169.7|144079.7|19
1626097690000|2021-07-12 13:48:10|144178.8|144088.8|144185.4|144095.4|144186.6|144096.6|144177.7|144087.7|26
1626097700000|2021-07-12 13:48:20|144185.9|144095.9|144177.4|144087.4|144186|144096|144177.4|144087.4|26
1626097710000|2021-07-12 13:48:30|144177.6|144087.6|144177.3|144087.3|144179.7|144089.7|144175.5|144085.5|28
1626097720000|2021-07-12 13:48:40|144178.4|144088.4|144203.5|144113.5|144206.2|144116.2|144178.4|144088.4|26
1626097730000|2021-07-12 13:48:50|144205.3|144115.3|144215.5|144125.5|144216.9|144126.9|144205.3|144115.3|26
1626097740000|2021-07-12 13:49:00|144219.2|144129.2|144220.7|144130.7|144224.8|144134.8|144215.1|144125.1|26
1626097750000|2021-07-12 13:49:10|144222.1|144132.1|144231.8|144141.8|144233.4|144143.4|144222.1|144132.1|23
1626097760000|2021-07-12 13:49:20|144230.5|144140.5|144232|144142|144233.5|144143.5|144228.3|144138.3|19
1626097770000|2021-07-12 13:49:30|144232.8|144142.8|144256.4|144126.4|144258.4|144152.2|144232.8|144126.2|19
1626097780000|2021-07-12 13:49:40|144256.9|144126.9|144249.9|144159.9|144257.5|144166.2|144232.3|144124|24
1626097790000|2021-07-12 13:49:50|144258.5|144168.5|144278.9|144188.9|144280.2|144190.2|144256.8|144166.8|27
1626097800000|2021-07-12 13:50:00|144274.4|144184.4|144269.9|144179.9|144277.9|144187.9|144266.5|144176.5|26
1626097810000|2021-07-12 13:50:10|144269.5|144179.5|144276.6|144186.6|144279.5|144189.5|144269.5|144179.5|25
1626097820000|2021-07-12 13:50:20|144277.8|144187.8|144282.4|144192.4|144282.7|144192.7|144273.4|144183.4|22
1626097830000|2021-07-12 13:50:30|144281.3|144191.3|144306.9|144216.9|144309.3|144219.3|144281.1|144191.1|22
1626097840000|2021-07-12 13:50:40|144306.6|144216.6|144305.8|144215.8|144313.9|144223.9|144301|144211|23
1626097850000|2021-07-12 13:50:50|144304.5|144214.5|144305.4|144215.4|144333.4|144243.4|144304.5|144214.5|27
1626097860000|2021-07-12 13:51:00|144310.6|144220.6|144344.1|144254.1|144360.7|144254.1|144306.8|144216.8|26
1626097870000|2021-07-12 13:51:10|144342.2|144252.2|144334.2|144204.2|144352.7|144262.7|144312|144201|28
1626097880000|2021-07-12 13:51:20|144335.4|144205.4|144334.8|144204.8|144336.8|144206.8|144330.8|144200.8|21
1626097890000|2021-07-12 13:51:30|144335.2|144205.2|144302.4|144172.4|144335.2|144205.2|144302.4|144172.4|22
1626097900000|2021-07-12 13:51:40|144306.3|144176.3|144329.3|144199.3|144329.3|144215|144273.3|144176.3|26
1626097910000|2021-07-12 13:51:50|144328.9|144198.9|144350.4|144220.4|144360.5|144247.1|144311.7|144198.8|27
1626097920000|2021-07-12 13:52:00|144355|144225|144349.5|144219.5|144355|144225|144348.8|144218.8|24
1626097930000|2021-07-12 13:52:10|144349.9|144219.9|144307.1|144217.1|144349.9|144225|144301|144191.8|28
1626097940000|2021-07-12 13:52:20|144305.8|144215.8|144232.8|144102.8|144305.8|144215.8|144228|144102.7|29
1626097950000|2021-07-12 13:52:30|144218.2|144128.2|144232.2|144102.2|144243.1|144128.2|144218.2|144100.8|19
1626097960000|2021-07-12 13:52:40|144233.5|144103.5|144193.7|144063.7|144233.5|144115.6|144174.7|144060.6|19
1626097970000|2021-07-12 13:52:50|144194|144064|144243.7|144113.7|144243.7|144129|144176.1|144062.3|19
1626097980000|2021-07-12 13:53:00|144240.3|144110.3|144261.3|144131.3|144262.5|144138.3|144220.9|144110.3|26
1626097990000|2021-07-12 13:53:10|144249.1|144159.1|144288.1|144158.1|144288.1|144159.1|144249.1|144143.4|27
1626098000000|2021-07-12 13:53:20|144284.6|144154.6|144341.3|144251.3|144362.4|144255.5|144284.6|144154.6|27
1626098010000|2021-07-12 13:53:30|144363.8|144233.8|144280.4|144150.4|144385.3|144257.6|144280.4|144150.4|27
1626098020000|2021-07-12 13:53:40|144279.6|144149.6|144301.1|144171.1|144301.1|144181.6|144255|144125|26
1626098030000|2021-07-12 13:53:50|144299.6|144169.6|144296.5|144166.5|144301.5|144171.5|144295.2|144165.2|23
1626098040000|2021-07-12 13:54:00|144295.6|144165.6|144298.4|144168.4|144298.4|144168.4|144291.1|144161.1|23
1626098050000|2021-07-12 13:54:10|144298.3|144168.3|144292.7|144162.7|144298.3|144168.3|144291.6|144161.6|22
1626098060000|2021-07-12 13:54:20|144292.6|144162.6|144290|144160|144295|144180.2|144262.2|144160|22
1626098070000|2021-07-12 13:54:30|144285.4|144155.4|144264.7|144174.7|144285.4|144175.7|144260.8|144152.9|27
1626098080000|2021-07-12 13:54:40|144264.5|144174.5|144311|144221|144311|144221|144260.6|144170.6|33
1626098090000|2021-07-12 13:54:50|144314.4|144224.4|144286.4|144196.4|144326.7|144236.7|144281.7|144186.9|33
1626098100000|2021-07-12 13:55:00|144286.6|144196.6|144294|144164|144298.3|144199.6|144270.6|144164|34
1626098110000|2021-07-12 13:55:10|144294.8|144164.8|144294.8|144164.8|144297|144167|144290.7|144160.7|25
1626098120000|2021-07-12 13:55:20|144293.4|144163.4|144263.6|144173.6|144295.5|144181.6|144263.6|144163.2|28
1626098130000|2021-07-12 13:55:30|144263.5|144173.5|144239.4|144149.4|144273.5|144183.5|144236.2|144146.2|34
1626098140000|2021-07-12 13:55:40|144239.1|144149.1|144226.7|144136.7|144252.8|144149.1|144224.9|144117.3|28
1626098150000|2021-07-12 13:55:50|144226.2|144136.2|144243.5|144153.5|144243.5|144153.5|144211.4|144121.4|34
1626098160000|2021-07-12 13:56:00|144242.6|144152.6|144204.2|144114.2|144258.8|144152.8|144199.8|144109.8|33
1626098170000|2021-07-12 13:56:10|144201.3|144111.3|144170.3|144080.3|144203.7|144113.7|144165.4|144075.4|33
1626098180000|2021-07-12 13:56:20|144174.5|144084.5|144176.3|144086.3|144177.5|144087.5|144174.4|144084.4|20
1626098190000|2021-07-12 13:56:30|144176.6|144086.6|144170.7|144080.7|144177.2|144087.2|144169.7|144079.7|28
1626098200000|2021-07-12 13:56:40|144170.9|144080.9|144168.4|144078.4|144171.4|144081.4|144168.3|144078.3|28
1626098210000|2021-07-12 13:56:50|144168.2|144078.2|144171.2|144081.2|144171.7|144081.7|144168.2|144078.2|24
1626098220000|2021-07-12 13:57:00|144171.7|144081.7|144173.3|144083.3|144175.4|144085.4|144171.1|144081.1|21
1626098230000|2021-07-12 13:57:10|144173.1|144083.1|144190.7|144100.7|144202.6|144112.6|144173|144083|34
1626098240000|2021-07-12 13:57:20|144188.8|144098.8|144181.5|144091.5|144199.9|144109.9|144171.2|144081.2|31
1626098250000|2021-07-12 13:57:30|144182.8|144092.8|144186.3|144096.3|144186.3|144096.3|144181.1|144091.1|31
1626098260000|2021-07-12 13:57:40|144186.9|144096.9|144190.1|144100.1|144194.2|144104.2|144186.4|144096.4|20
1626098270000|2021-07-12 13:57:50|144190.6|144100.6|144196.7|144106.7|144212|144122|144189.5|144099.5|32
1626098280000|2021-07-12 13:58:00|144195.9|144105.9|144200.1|144110.1|144217.3|144127.3|144195.2|144105.2|36
1626098290000|2021-07-12 13:58:10|144195.4|144105.4|144190.5|144100.5|144196.3|144106.3|144189.7|144099.7|29
1626098300000|2021-07-12 13:58:20|144194.7|144104.7|144191.4|144101.4|144196.6|144106.6|144184.7|144094.7|33
1626098310000|2021-07-12 13:58:30|144190.9|144100.9|144188.8|144098.8|144190.9|144100.9|144186.6|144096.6|29
1626098320000|2021-07-12 13:58:40|144189.1|144099.1|144188.2|144098.2|144190.1|144100.1|144185|144095|30
1626098330000|2021-07-12 13:58:50|144188.1|144098.1|144188.2|144098.2|144195.1|144105.1|144185.9|144095.9|26
1626098340000|2021-07-12 13:59:00|144188.8|144098.8|144191.8|144101.8|144192|144102|144188.3|144098.3|24
1626098350000|2021-07-12 13:59:10|144192|144102|144190.8|144100.8|144193.1|144103.1|144190.3|144100.3|26
1626098360000|2021-07-12 13:59:20|144190.9|144100.9|144195.4|144105.4|144195.4|144105.4|144189.7|144099.7|22
1626098370000|2021-07-12 13:59:30|144194.6|144104.6|144188.9|144098.9|144196.1|144106.1|144188.9|144098.9|35
1626098380000|2021-07-12 13:59:40|144191.9|144101.9|144188.7|144098.7|144193.9|144103.9|144187.7|144097.7|34
1626098390000|2021-07-12 13:59:50|144190.1|144100.1|144194.7|144104.7|144195.9|144105.9|144187.8|144097.8|36
1626098400000|2021-07-12 14:00:00|144194.2|144104.2|144232.8|144142.8|144232.8|144142.8|144193.6|144103.6|35
1626098410000|2021-07-12 14:00:10|144232.3|144142.3|144255|144125|144257.5|144151.3|144231.9|144119.7|37
1626098420000|2021-07-12 14:00:20|144252.9|144122.9|144231.1|144141.1|144254.7|144145.2|144230|144122.9|29
1626098430000|2021-07-12 14:00:30|144231.3|144141.3|144232.7|144142.7|144235.7|144145.7|144229.8|144139.8|28
1626098440000|2021-07-12 14:00:40|144232.8|144142.8|144231.5|144141.5|144234.8|144144.8|144230.4|144140.4|30
1626098450000|2021-07-12 14:00:50|144234.5|144144.5|144234.4|144144.4|144235.1|144145.1|144233.3|144143.3|21
1626098460000|2021-07-12 14:01:00|144234.3|144144.3|144241.7|144151.7|144245.6|144155.6|144234.3|144144.3|31
1626098470000|2021-07-12 14:01:10|144240.8|144150.8|144245.2|144155.2|144245.6|144155.6|144240.8|144150.8|31
1626098480000|2021-07-12 14:01:20|144244.5|144154.5|144248|144158|144248.5|144158.5|144244.5|144154.5|26
1626098490000|2021-07-12 14:01:30|144247.9|144157.9|144249.4|144159.4|144249.4|144159.4|144246.6|144156.6|25
1626098500000|2021-07-12 14:01:40|144249.1|144159.1|144270.5|144140.5|144273.5|144159.8|144246.3|144139.5|26
1626098510000|2021-07-12 14:01:50|144270.2|144140.2|144253.8|144163.8|144271.1|144164|144246.1|144140.1|33
1626098520000|2021-07-12 14:02:00|144253.1|144163.1|144317.8|144227.8|144320.1|144230.1|144248.6|144158.6|40
1626098530000|2021-07-12 14:02:10|144316.8|144226.8|144318.4|144228.4|144320.7|144230.7|144315.7|144225.7|32
1626098540000|2021-07-12 14:02:20|144318.1|144228.1|144302.8|144212.8|144330.8|144228.8|144299.3|144189.7|31
1626098550000|2021-07-12 14:02:30|144301.4|144211.4|144253.5|144163.5|144302.1|144212.1|144244.7|144140.9|37
1626098560000|2021-07-12 14:02:40|144252.6|144162.6|144251.1|144161.1|144252.8|144162.8|144248.6|144158.6|27
1626098570000|2021-07-12 14:02:50|144251.5|144161.5|144258.7|144168.7|144260.6|144170.6|144251.5|144161.5|29
1626098580000|2021-07-12 14:03:00|144257.2|144167.2|144265.6|144175.6|144267|144177|144257.2|144167.2|36
1626098590000|2021-07-12 14:03:10|144265.2|144175.2|144310.2|144220.2|144310.2|144220.2|144265.2|144175.2|36
1626098600000|2021-07-12 14:03:20|144312.7|144222.7|144338.9|144208.9|144353.5|144243.3|144312.7|144208.9|37
1626098610000|2021-07-12 14:03:30|144323.6|144233.6|144330.2|144240.2|144352.8|144241.7|144320.7|144215.2|38
1626098620000|2021-07-12 14:03:40|144331|144241|144347.5|144257.5|144358.9|144261.1|144331|144228.9|38
1626098630000|2021-07-12 14:03:50|144346|144256|144352.3|144262.3|144370.8|144266.2|144339.6|144230.8|37
1626098640000|2021-07-12 14:04:00|144351.8|144261.8|144382|144252|144383.6|144284.2|144348.7|144250|35
1626098650000|2021-07-12 14:04:10|144383|144253|144335.5|144205.5|144388.5|144263.3|144312|144195.1|38
1626098660000|2021-07-12 14:04:20|144331|144201|144343.7|144213.7|144345.4|144215.4|144323|144193|36
1626098670000|2021-07-12 14:04:30|144342.2|144212.2|144326.6|144236.6|144346.8|144237.3|144325.8|144208|31
1626098680000|2021-07-12 14:04:40|144326.2|144236.2|144339.7|144249.7|144339.7|144249.7|144324.9|144234.9|34
1626098690000|2021-07-12 14:04:50|144339.6|144249.6|144325.6|144235.6|144340.4|144250.4|144324.2|144234.2|31
1626098700000|2021-07-12 14:05:00|144325.8|144235.8|144317.4|144227.4|144339.7|144236.3|144314.7|144206.5|35
1626098710000|2021-07-12 14:05:10|144318.2|144228.2|144320.3|144230.3|144322.5|144232.5|144316|144226|28
1626098720000|2021-07-12 14:05:20|144320.5|144230.5|144309.3|144219.3|144322.2|144232.2|144307.9|144217.9|34
1626098730000|2021-07-12 14:05:30|144309.9|144219.9|144311.8|144221.8|144317.9|144227.9|144304.8|144214.8|31
1626098740000|2021-07-12 14:05:40|144313.1|144223.1|144311.2|144221.2|144319.5|144229.5|144311.2|144221.2|27
1626098750000|2021-07-12 14:05:50|144307|144217|144323.5|144233.5|144325.4|144235.4|144305.7|144215.7|38
1626098760000|2021-07-12 14:06:00|144323.4|144233.4|144335.5|144245.5|144337.6|144247.6|144322.1|144232.1|37
1626098770000|2021-07-12 14:06:10|144336.1|144246.1|144332.6|144242.6|144337.7|144247.7|144330.3|144240.3|28
1626098780000|2021-07-12 14:06:20|144332.5|144242.5|144312.6|144222.6|144334.4|144244.4|144312.6|144222.6|28
1626098790000|2021-07-12 14:06:30|144312|144222|144311.7|144221.7|144315.8|144225.8|144305.8|144215.8|31
1626098800000|2021-07-12 14:06:40|144312.1|144222.1|144284.1|144194.1|144312.1|144222.1|144282|144192|33
1626098810000|2021-07-12 14:06:50|144284|144194|144277|144187|144287.4|144197.4|144277|144187|25
1626098820000|2021-07-12 14:07:00|144279|144189|144275|144185|144279.3|144189.3|144270|144180|33
1626098830000|2021-07-12 14:07:10|144274.2|144184.2|144282|144192|144284.6|144194.6|144270.8|144180.8|32
1626098840000|2021-07-12 14:07:20|144282.5|144192.5|144283.5|144193.5|144286.3|144196.3|144268.8|144178.8|32
1626098850000|2021-07-12 14:07:30|144284.9|144194.9|144284.9|144194.9|144285.9|144195.9|144277|144187|36
1626098860000|2021-07-12 14:07:40|144285.5|144195.5|144301.7|144211.7|144303.3|144213.3|144284.8|144194.8|31
1626098870000|2021-07-12 14:07:50|144302.9|144212.9|144301.6|144211.6|144304.9|144214.9|144299.8|144209.8|27
1626098880000|2021-07-12 14:08:00|144301.1|144211.1|144297.1|144207.1|144305.5|144215.5|144294.5|144204.5|29
1626098890000|2021-07-12 14:08:10|144298.8|144208.8|144297.7|144207.7|144299.8|144209.8|144291.8|144201.8|32
1626098900000|2021-07-12 14:08:20|144291.5|144201.5|144268.4|144178.4|144296|144206|144267.1|144177.1|32
1626098910000|2021-07-12 14:08:30|144264.6|144174.6|144265.4|144175.4|144266.4|144176.4|144258.4|144168.4|34
1626098920000|2021-07-12 14:08:40|144264.8|144174.8|144264|144174|144266.4|144176.4|144263|144173|22
1626098930000|2021-07-12 14:08:50|144263.3|144173.3|144257.7|144167.7|144265.5|144175.5|144257.5|144167.5|23
1626098940000|2021-07-12 14:09:00|144257.6|144167.6|144263|144173|144263|144173|144255.8|144165.8|28
1626098950000|2021-07-12 14:09:10|144264|144174|144272.9|144182.9|144273.5|144183.5|144264|144174|23
1626098960000|2021-07-12 14:09:20|144273.6|144183.6|144264.9|144174.9|144274.4|144184.4|144264.9|144174.9|23
1626098970000|2021-07-12 14:09:30|144265|144175|144262.3|144172.3|144265.6|144175.6|144258.8|144168.8|31
1626098980000|2021-07-12 14:09:40|144262|144172|144261.5|144171.5|144263.5|144173.5|144260.2|144170.2|28
1626098990000|2021-07-12 14:09:50|144261.4|144171.4|144253.8|144163.8|144261.4|144171.4|144247.3|144157.3|29
1626099000000|2021-07-12 14:10:00|144253.3|144163.3|144234|144144|144253.3|144163.3|144234|144144|26
1626099010000|2021-07-12 14:10:10|144236.8|144146.8|144247.5|144157.5|144263.9|144163.8|144236.8|144133.9|35
1626099020000|2021-07-12 14:10:20|144245.6|144155.6|144248.8|144158.8|144251.1|144161.1|144245.6|144155.6|29
1626099030000|2021-07-12 14:10:30|144246.5|144156.5|144248.8|144158.8|144251.1|144161.1|144246.5|144156.5|32
1626099040000|2021-07-12 14:10:40|144248.7|144158.7|144271.4|144141.4|144274.1|144161.4|144248.7|144140.6|25
1626099050000|2021-07-12 14:10:50|144273.4|144143.4|144251.1|144161.1|144274.1|144164|144250.3|144141.7|27
1626099060000|2021-07-12 14:11:00|144251|144161|144273.9|144183.9|144273.9|144183.9|144251|144161|34
1626099070000|2021-07-12 14:11:10|144272.9|144182.9|144265.6|144175.6|144274.1|144184.1|144262.1|144172.1|33
1626099080000|2021-07-12 14:11:20|144265.2|144175.2|144259.2|144129.2|144265.9|144175.9|144237.4|144127.2|31
1626099090000|2021-07-12 14:11:30|144260.8|144130.8|144268|144138|144276.5|144146.5|144257.8|144127.8|30
1626099100000|2021-07-12 14:11:40|144269.2|144139.2|144246.4|144156.4|144269.2|144158.1|144244.1|144131.6|32
1626099110000|2021-07-12 14:11:50|144246.9|144156.9|144264.7|144134.7|144265.4|144157.6|144245.8|144132.1|25
1626099120000|2021-07-12 14:12:00|144266.4|144136.4|144264|144134|144266.4|144136.4|144262.7|144132.7|22
1626099130000|2021-07-12 14:12:10|144262.8|144132.8|144249.7|144119.7|144265.5|144142.8|144227.7|144117.3|31
1626099140000|2021-07-12 14:12:20|144249.4|144119.4|144194.4|144104.4|144250.2|144120.2|144190|144100|25
1626099150000|2021-07-12 14:12:30|144194.3|144104.3|144194.3|144104.3|144196.3|144106.3|144191.1|144101.1|23
1626099160000|2021-07-12 14:12:40|144193.5|144103.5|144172.3|144082.3|144193.5|144103.5|144172.3|144082.3|27
1626099170000|2021-07-12 14:12:50|144170.8|144080.8|144169.7|144079.7|144173.3|144083.3|144168.2|144078.2|23
1626099180000|2021-07-12 14:13:00|144172|144082|144172.4|144082.4|144173.5|144083.5|144165.1|144075.1|25
1626099190000|2021-07-12 14:13:10|144172.6|144082.6|144181.8|144091.8|144181.8|144091.8|144172.4|144082.4|15
1626099200000|2021-07-12 14:13:20|144181.4|144091.4|144209.4|144119.4|144210.2|144120.2|144180.9|144090.9|33
1626099210000|2021-07-12 14:13:30|144209.2|144119.2|144212|144122|144212|144122|144207.4|144117.4|30
1626099220000|2021-07-12 14:13:40|144208|144118|144217.6|144127.6|144217.6|144127.6|144203.1|144113.1|35
1626099230000|2021-07-12 14:13:50|144217.2|144127.2|144227.9|144137.9|144227.9|144137.9|144212.9|144122.9|34
1626099240000|2021-07-12 14:14:00|144231|144141|144240.3|144110.3|144243.7|144145.7|144220.4|144107.5|39
1626099250000|2021-07-12 14:14:10|144238.6|144108.6|144245.3|144115.3|144245.3|144135.6|144217.8|144108.6|30
1626099260000|2021-07-12 14:14:20|144245.9|144115.9|144253.9|144123.9|144254.9|144124.9|144241.9|144111.9|29
1626099270000|2021-07-12 14:14:30|144256.1|144126.1|144255.1|144125.1|144257.3|144127.3|144251.3|144121.3|29
1626099280000|2021-07-12 14:14:40|144254.9|144124.9|144249.2|144119.2|144255.3|144125.3|144249.2|144119.2|31
1626099290000|2021-07-12 14:14:50|144248.5|144118.5|144238.2|144108.2|144249.6|144119.6|144238.2|144108.2|32
1626099300000|2021-07-12 14:15:00|144237.8|144107.8|144182.4|144092.4|144239.8|144120.3|144180.8|144090.8|28
1626099310000|2021-07-12 14:15:10|144183.4|144093.4|144193.7|144103.7|144197.5|144107.5|144178.3|144088.3|28
1626099320000|2021-07-12 14:15:20|144193.2|144103.2|144189.6|144099.6|144196.1|144106.1|144189.6|144099.6|27
1626099330000|2021-07-12 14:15:30|144188.4|144098.4|144190.4|144100.4|144192.4|144102.4|144182.2|144092.2|34
1626099340000|2021-07-12 14:15:40|144193.6|144103.6|144198.4|144108.4|144208.8|144118.8|144192.4|144102.4|29
1626099350000|2021-07-12 14:15:50|144197.7|144107.7|144197.1|144107.1|144200.7|144110.7|144195.5|144105.5|29
1626099360000|2021-07-12 14:16:00|144202.6|144112.6|144216.4|144086.4|144216.6|144114.9|144181|144074|32
1626099370000|2021-07-12 14:16:10|144215.8|144085.8|144218.9|144088.9|144225.6|144110.7|144199|144085.8|30
1626099380000|2021-07-12 14:16:20|144219.3|144089.3|144220.5|144090.5|144227.2|144097.2|144218.7|144088.7|31
1626099390000|2021-07-12 14:16:30|144219.9|144089.9|144220.2|144090.2|144222.3|144092.3|144219.9|144089.9|24
1626099400000|2021-07-12 14:16:40|144220.4|144090.4|144196|144106|144220.8|144108|144193.3|144083.4|28
1626099410000|2021-07-12 14:16:50|144196.6|144106.6|144193.4|144103.4|144197.7|144107.7|144192.6|144102.6|26
1626099420000|2021-07-12 14:17:00|144193.2|144103.2|144196.9|144106.9|144198|144108|144188.9|144098.9|34
1626099430000|2021-07-12 14:17:10|144199.6|144109.6|144223.8|144133.8|144224.3|144134.3|144197.4|144107.4|34
1626099440000|2021-07-12 14:17:20|144223.4|144133.4|144303.5|144213.5|144323.5|144233.5|144222.6|144132.6|39
1626099450000|2021-07-12 14:17:30|144304.2|144214.2|144323.1|144193.1|144324.4|144215.4|144301|144189.5|35
1626099460000|2021-07-12 14:17:40|144324.2|144194.2|144319.8|144189.8|144324.2|144194.2|144318.7|144188.7|16
1626099470000|2021-07-12 14:17:50|144320.1|144190.1|144321.5|144191.5|144321.9|144191.9|144319.6|144189.6|19
1626099480000|2021-07-12 14:18:00|144320.8|144190.8|144310.8|144180.8|144320.8|144207.1|144294.3|144180.6|27
1626099490000|2021-07-12 14:18:10|144310.3|144180.3|144310|144180|144311.4|144181.4|144307.5|144177.5|27
1626099500000|2021-07-12 14:18:20|144310.9|144180.9|144296.6|144206.6|144314.3|144206.6|144292.7|144180.5|25
1626099510000|2021-07-12 14:18:30|144296.8|144206.8|144292.8|144202.8|144296.8|144206.8|144292.5|144202.5|21
1626099520000|2021-07-12 14:18:40|144291|144201|144296.5|144206.5|144296.5|144206.5|144288.1|144198.1|30
1626099530000|2021-07-12 14:18:50|144296.9|144206.9|144297.9|144207.9|144309.8|144219.8|144289.6|144199.6|26
1626099540000|2021-07-12 14:19:00|144298.5|144208.5|144302.3|144212.3|144302.3|144212.3|144296.2|144206.2|26
1626099550000|2021-07-12 14:19:10|144301|144211|144297|144207|144302.9|144212.9|144296.1|144206.1|28
1626099560000|2021-07-12 14:19:20|144297.7|144207.7|144300.6|144210.6|144303.5|144213.5|144297.3|144207.3|29
1626099570000|2021-07-12 14:19:30|144301.3|144211.3|144314|144224|144316.8|144226.8|144301.3|144211.3|34
1626099580000|2021-07-12 14:19:40|144319.7|144229.7|144333.5|144243.5|144333.5|144243.5|144316.7|144226.7|34
1626099590000|2021-07-12 14:19:50|144331|144241|144329.2|144239.2|144333.4|144243.4|144322.8|144232.8|28
1626099600000|2021-07-12 14:20:00|144328.5|144238.5|144312|144222|144328.6|144238.6|144304.2|144214.2|27
1626099610000|2021-07-12 14:20:10|144311.9|144221.9|144300.1|144210.1|144313.8|144223.8|144297.9|144207.9|34
1626099620000|2021-07-12 14:20:20|144300.7|144210.7|144296.7|144206.7|144300.7|144210.7|144295.6|144205.6|22
1626099630000|2021-07-12 14:20:30|144296.3|144206.3|144295.4|144205.4|144297.3|144207.3|144294.5|144204.5|33
1626099640000|2021-07-12 14:20:40|144295.1|144205.1|144290|144200|144296.3|144206.3|144290|144200|24
1626099650000|2021-07-12 14:20:50|144289.8|144199.8|144290.8|144200.8|144293.5|144203.5|144288.4|144198.4|22
1626099660000|2021-07-12 14:21:00|144288.5|144198.5|144294.4|144204.4|144295.2|144205.2|144287.9|144197.9|18
1626099670000|2021-07-12 14:21:10|144295.2|144205.2|144295.1|144205.1|144301|144211|144290.9|144200.9|24
1626099680000|2021-07-12 14:21:20|144294.7|144204.7|144296.7|144206.7|144299.5|144209.5|144291.3|144201.3|27
1626099690000|2021-07-12 14:21:30|144297.2|144207.2|144296|144206|144298.8|144208.8|144291.4|144201.4|30
1626099700000|2021-07-12 14:21:40|144297.4|144207.4|144288.8|144198.8|144300.9|144210.9|144288.1|144198.1|27
1626099710000|2021-07-12 14:21:50|144288.3|144198.3|144292.1|144202.1|144292.6|144202.6|144288.1|144198.1|18
1626099720000|2021-07-12 14:22:00|144291|144201|144287.1|144197.1|144294.6|144204.6|144282.2|144192.2|18
1626099730000|2021-07-12 14:22:10|144286.6|144196.6|144287|144197|144289.8|144199.8|144285.4|144195.4|24
1626099740000|2021-07-12 14:22:20|144286.5|144196.5|144288.8|144198.8|144293.3|144203.3|144285.4|144195.4|30
1626099750000|2021-07-12 14:22:30|144291.1|144201.1|144291.9|144201.9|144294.5|144204.5|144291.1|144201.1|21
1626099760000|2021-07-12 14:22:40|144290.9|144200.9|144291.7|144201.7|144296.3|144206.3|144290.1|144200.1|30
1626099770000|2021-07-12 14:22:50|144293.5|144203.5|144285.3|144195.3|144297|144207|144285.1|144195.1|29
1626099780000|2021-07-12 14:23:00|144285.5|144195.5|144288.1|144198.1|144293.6|144203.6|144285.5|144195.5|26
1626099790000|2021-07-12 14:23:10|144288.2|144198.2|144269.4|144179.4|144288.2|144198.2|144268.1|144178.1|30
1626099800000|2021-07-12 14:23:20|144269.3|144179.3|144221.5|144131.5|144269.3|144179.3|144217.9|144127.9|30
1626099810000|2021-07-12 14:23:30|144221.4|144131.4|144236|144106|144240.5|144136.8|144206.5|144100.8|33
1626099820000|2021-07-12 14:23:40|144236.9|144106.9|144213.3|144123.3|144238.8|144126|144210.7|144104.1|27
1626099830000|2021-07-12 14:23:50|144213|144123|144200|144110|144229.8|144124.5|144200|144093.3|31
1626099840000|2021-07-12 14:24:00|144198.4|144108.4|144199|144109|144203.2|144113.2|144195.3|144105.3|35
1626099850000|2021-07-12 14:24:10|144203.8|144113.8|144209.3|144119.3|144217.3|144127.3|144199.3|144109.3|32
1626099860000|2021-07-12 14:24:20|144210|144120|144205.5|144115.5|144213.5|144123.5|144203.9|144113.9|30
1626099870000|2021-07-12 14:24:30|144202.6|144112.6|144208.8|144118.8|144211.5|144121.5|144202.6|144112.6|27
1626099880000|2021-07-12 14:24:40|144211|144121|144224.8|144134.8|144227.7|144137.7|144205.2|144115.2|32
1626099890000|2021-07-12 14:24:50|144224.6|144134.6|144281|144151|144281.7|144169.1|144224.6|144119.4|30
1626099900000|2021-07-12 14:25:00|144285|144155|144279.3|144149.3|144290.3|144175.3|144258.4|144149.3|30
1626099910000|2021-07-12 14:25:10|144283.8|144153.8|144276.6|144146.6|144285.7|144155.7|144274.8|144144.8|32
1626099920000|2021-07-12 14:25:20|144276.5|144146.5|144275.9|144145.9|144278.1|144148.1|144274.2|144144.2|28
1626099930000|2021-07-12 14:25:30|144274.2|144144.2|144280.4|144150.4|144282.4|144152.4|144274.2|144144.2|20
1626099940000|2021-07-12 14:25:40|144264.3|144174.3|144275.5|144185.5|144278.3|144188.3|144264.3|144174.3|28
1626099950000|2021-07-12 14:25:50|144277.1|144187.1|144308.4|144178.4|144308.9|144197.7|144276.8|144177.5|23
1626099960000|2021-07-12 14:26:00|144309.1|144179.1|144292.6|144202.6|144311.7|144203.9|144289.3|144178.2|22
1626099970000|2021-07-12 14:26:10|144291.9|144201.9|144310.8|144180.8|144311.5|144201.9|144288.9|144176.7|33
1626099980000|2021-07-12 14:26:20|144310.7|144180.7|144324|144194|144324|144194|144307.9|144177.9|34
1626099990000|2021-07-12 14:26:30|144324.8|144194.8|144310.6|144180.6|144324.8|144194.8|144300.9|144170.9|38
1626100000000|2021-07-12 14:26:40|144310.3|144180.3|144276.2|144186.2|144312.2|144209.2|144276.2|144179.9|34
1626100010000|2021-07-12 14:26:50|144279|144189|144296.2|144166.2|144308.4|144190.8|144276.9|144166.2|26
1626100020000|2021-07-12 14:27:00|144295|144165|144265.2|144175.2|144302.3|144184.9|144265.2|144160.7|34
1626100030000|2021-07-12 14:27:10|144264.5|144174.5|144270.5|144140.5|144276|144174.5|144264.5|144137.1|27
1626100040000|2021-07-12 14:27:20|144270.7|144140.7|144265.1|144135.1|144270.7|144140.7|144264.1|144134.1|29
1626100050000|2021-07-12 14:27:30|144236.9|144146.9|144231.8|144141.8|144236.9|144146.9|144229.6|144139.6|21
1626100060000|2021-07-12 14:27:40|144232.7|144142.7|144235.5|144145.5|144236.1|144146.1|144230.3|144140.3|23
1626100070000|2021-07-12 14:27:50|144235.2|144145.2|144229.7|144139.7|144235.5|144145.5|144226.2|144136.2|22
1626100080000|2021-07-12 14:28:00|144231|144141|144225.2|144135.2|144231.9|144141.9|144225.1|144135.1|23
1626100090000|2021-07-12 14:28:10|144226.7|144136.7|144228.5|144138.5|144230.3|144140.3|144226|144136|23
1626100100000|2021-07-12 14:28:20|144227.4|144137.4|144229.3|144139.3|144229.3|144139.3|144224.5|144134.5|27
1626100110000|2021-07-12 14:28:30|144228.7|144138.7|144140.3|144050.3|144228.7|144138.7|144140.3|144029.9|36
1626100120000|2021-07-12 14:28:40|144140.6|144050.6|144148.4|144058.4|144151.5|144061.5|144140.6|144050.6|27
1626100130000|2021-07-12 14:28:50|144173.7|144043.7|144173.5|144043.5|144177|144068|144143.9|144036.6|27
1626100140000|2021-07-12 14:29:00|144174.7|144044.7|144168.3|144038.3|144178.9|144069|144143.6|144034.5|26
1626100150000|2021-07-12 14:29:10|144170.1|144040.1|144146.2|144056.2|144172|144059.2|144145.2|144038.7|21
1626100160000|2021-07-12 14:29:20|144146.5|144056.5|144136.4|144006.4|144146.5|144056.5|144114.7|144005|24
1626100170000|2021-07-12 14:29:30|144136.1|144006.1|144114.3|144024.3|144139.3|144027|144110.5|144006.1|30
1626100180000|2021-07-12 14:29:40|144114.7|144024.7|144108.2|144018.2|144114.9|144024.9|144106.7|144016.7|24
1626100190000|2021-07-12 14:29:50|144108.4|144018.4|144113.4|144023.4|144119.3|144029.3|144108.4|144018.4|27
1626100200000|2021-07-12 14:30:00|144113.6|144023.6|144109.9|144019.9|144115.9|144025.9|144109.4|144019.4|32
1626100210000|2021-07-12 14:30:10|144109.7|144019.7|144106.9|144016.9|144111.9|144021.9|144106.9|144016.9|27
1626100220000|2021-07-12 14:30:20|144107.6|144017.6|144110|144020|144112.3|144022.3|144104.9|144014.9|29
1626100230000|2021-07-12 14:30:30|144108.5|144018.5|144112.2|144022.2|144112.7|144022.7|144106.4|144016.4|24
1626100240000|2021-07-12 14:30:40|144112.3|144022.3|144060.2|143970.2|144112.3|144022.3|144054.7|143964.7|29
1626100250000|2021-07-12 14:30:50|144059.4|143969.4|144062.6|143972.6|144064|143974|144059.2|143969.2|31
1626100260000|2021-07-12 14:31:00|144062.1|143972.1|144064.2|143974.2|144064.7|143974.7|144060|143970|23
1626100270000|2021-07-12 14:31:10|144064.6|143974.6|144054.4|143964.4|144068|143978|144054.4|143964.4|27
1626100280000|2021-07-12 14:31:20|144053.7|143963.7|144022.3|143932.3|144058.9|143968.9|144019.9|143929.9|30
1626100290000|2021-07-12 14:31:30|144023.7|143933.7|144020.8|143930.8|144023.8|143933.8|144013|143923|28
1626100300000|2021-07-12 14:31:40|144020.7|143930.7|144013.3|143923.3|144021.9|143931.9|144013.1|143923.1|26
1626100310000|2021-07-12 14:31:50|144025.1|143895.1|143985.2|143895.2|144025.2|143910.9|143985.2|143890.9|30
1626100320000|2021-07-12 14:32:00|144006.5|143876.5|143984.1|143894.1|144006.5|143895.7|143978.2|143876.5|34
1626100330000|2021-07-12 14:32:10|143983.8|143893.8|143978.7|143888.7|143984.7|143894.7|143973.6|143883.6|33
1626100340000|2021-07-12 14:32:20|143979.3|143889.3|143982.8|143892.8|143983.3|143893.3|143977.3|143887.3|33
1626100350000|2021-07-12 14:32:30|143982.6|143892.6|143987.1|143897.1|143987.1|143897.1|143977.8|143887.8|34
1626100360000|2021-07-12 14:32:40|143986.1|143896.1|143990.8|143900.8|143990.8|143900.8|143979.4|143889.4|21
1626100370000|2021-07-12 14:32:50|143991|143901|143991.7|143901.7|143994.8|143904.8|143987.4|143897.4|33
1626100380000|2021-07-12 14:33:00|143994.5|143904.5|143979.6|143889.6|144014.1|143904.8|143969.9|143879.9|34
1626100390000|2021-07-12 14:33:10|143978.8|143888.8|143955.6|143865.6|143992.2|143889.4|143953.7|143860.7|37
1626100400000|2021-07-12 14:33:20|143954.4|143864.4|143954|143864|143957.4|143867.4|143950.9|143860.9|31
1626100410000|2021-07-12 14:33:30|143954.9|143864.9|143954.6|143864.6|143957.5|143867.5|143948.9|143858.9|26
1626100420000|2021-07-12 14:33:40|143955.1|143865.1|143974.2|143884.2|143976.4|143886.4|143944.2|143854.2|34
1626100430000|2021-07-12 14:33:50|143976.5|143886.5|143980.9|143890.9|143988.8|143898.8|143976.5|143886.5|34
1626100440000|2021-07-12 14:34:00|143981|143891|144021.7|143931.7|144021.7|143931.7|143981|143891|36
1626100450000|2021-07-12 14:34:10|144017.7|143927.7|144019|143929|144019.9|143929.9|144012.7|143922.7|30
1626100460000|2021-07-12 14:34:20|144022|143932|144019.8|143929.8|144028|143938|144019.3|143929.3|33
1626100470000|2021-07-12 14:34:30|144021.3|143931.3|144025.5|143935.5|144026.9|143936.9|144018.8|143928.8|22
1626100480000|2021-07-12 14:34:40|144024.9|143934.9|144024.7|143934.7|144027.3|143937.3|144022.8|143932.8|26
1626100490000|2021-07-12 14:34:50|144025.2|143935.2|144017|143927|144027.3|143937.3|144016.5|143926.5|27
1626100500000|2021-07-12 14:35:00|144018.6|143928.6|143960.4|143870.4|144021.9|143931.9|143953.6|143863.6|31
1626100510000|2021-07-12 14:35:10|143959.5|143869.5|143981|143851|143982.4|143870.1|143954.9|143844|22
1626100520000|2021-07-12 14:35:20|143980.4|143850.4|143989|143859|143989.5|143877.4|143965.2|143845.1|29
1626100530000|2021-07-12 14:35:30|143988.5|143858.5|143989.6|143859.6|143989.6|143859.6|143987.5|143857.5|22
1626100540000|2021-07-12 14:35:40|143988.2|143858.2|143988.5|143858.5|143988.5|143858.5|143984.2|143854.2|25
1626100550000|2021-07-12 14:35:50|143988.6|143858.6|143987.3|143857.3|143993.8|143885.3|143966.7|143855|30
1626100560000|2021-07-12 14:36:00|143987.4|143857.4|143995.1|143865.1|143997.1|143886.4|143969.5|143856.6|28
1626100570000|2021-07-12 14:36:10|143982|143892|143996.6|143906.6|143997.2|143907.2|143982|143892|29
1626100580000|2021-07-12 14:36:20|143996.2|143906.2|143998.2|143908.2|143998.2|143908.2|143987.8|143897.8|34
1626100590000|2021-07-12 14:36:30|143999.1|143909.1|143991.6|143901.6|143999.1|143909.1|143987.3|143897.3|34
1626100600000|2021-07-12 14:36:40|143991.5|143901.5|143992.5|143902.5|143996.2|143906.2|143990.1|143900.1|32
1626100610000|2021-07-12 14:36:50|143992.6|143902.6|143991.2|143901.2|143994.3|143904.3|143990.1|143900.1|24
1626100620000|2021-07-12 14:37:00|143988.1|143898.1|144002.9|143912.9|144003|143913|143988.1|143898.1|30
1626100630000|2021-07-12 14:37:10|144003.7|143913.7|144008.9|143918.9|144027.6|143921.2|144003|143893.2|28
1626100640000|2021-07-12 14:37:20|144009.4|143919.4|144028.3|143938.3|144028.5|143938.5|144008.2|143918.2|32
1626100650000|2021-07-12 14:37:30|144024.2|143934.2|144025.2|143935.2|144029.3|143939.3|144022.6|143932.6|29
1626100660000|2021-07-12 14:37:40|144024.7|143934.7|144019.2|143929.2|144026.9|143936.9|144017|143927|25
1626100670000|2021-07-12 14:37:50|144018.8|143928.8|144017.7|143927.7|144019.8|143929.8|144015.9|143925.9|23
1626100680000|2021-07-12 14:38:00|144017.2|143927.2|144014|143924|144019.3|143929.3|144000.5|143910.5|22
1626100690000|2021-07-12 14:38:10|144009.3|143919.3|144008.7|143918.7|144030.4|143923.3|144007.9|143898.7|31
1626100700000|2021-07-12 14:38:20|144008.5|143918.5|144015.5|143925.5|144015.6|143925.6|144007.1|143917.1|24
1626100710000|2021-07-12 14:38:30|144014.2|143924.2|144016.1|143926.1|144018|143928|144009.2|143919.2|26
1626100720000|2021-07-12 14:38:40|144015.2|143925.2|144031.3|143901.3|144032.4|143925.6|144012.2|143898.9|26
1626100730000|2021-07-12 14:38:50|144032.9|143902.9|144012|143922|144033.8|143922|144011.1|143900.9|24
1626100740000|2021-07-12 14:39:00|144012.2|143922.2|144008.5|143918.5|144012.6|143922.6|144007.6|143917.6|23
1626100750000|2021-07-12 14:39:10|144008.6|143918.6|144007.6|143917.6|144012.2|143922.2|144005.5|143915.5|23
1626100760000|2021-07-12 14:39:20|144007|143917|144001.4|143911.4|144009.6|143919.6|144000.7|143910.7|35
1626100770000|2021-07-12 14:39:30|144001.2|143911.2|144006.7|143916.7|144007.3|143917.3|144001.2|143911.2|21
1626100780000|2021-07-12 14:39:40|144006.5|143916.5|144004.8|143914.8|144009.4|143919.4|144003.3|143913.3|23
1626100790000|2021-07-12 14:39:50|144004.6|143914.6|144007.5|143917.5|144009.4|143919.4|144003.4|143913.4|24
1626100800000|2021-07-12 14:40:00|144006.9|143916.9|144004.3|143914.3|144008.3|143918.3|144001.4|143911.4|29
1626100810000|2021-07-12 14:40:10|144007.1|143917.1|144003.5|143913.5|144007.1|143917.1|144001.6|143911.6|29
1626100820000|2021-07-12 14:40:20|144003.2|143913.2|144013.4|143923.4|144013.4|143923.4|144003|143913|37
1626100830000|2021-07-12 14:40:30|144013.5|143923.5|144011.1|143921.1|144013.5|143923.5|144007|143917|20
1626100840000|2021-07-12 14:40:40|144011.4|143921.4|144018.4|143928.4|144018.4|143928.4|144011.3|143921.3|26
1626100850000|2021-07-12 14:40:50|144018.3|143928.3|144017.5|143927.5|144019.8|143929.8|144017.3|143927.3|25
1626100860000|2021-07-12 14:41:00|144017.6|143927.6|143995.6|143905.6|144018.9|143928.9|143993.5|143888|30
1626100870000|2021-07-12 14:41:10|143995.1|143905.1|143995.4|143905.4|143998.8|143908.8|143994.1|143904.1|28
1626100880000|2021-07-12 14:41:20|143995.8|143905.8|143995.5|143905.5|143996.9|143906.9|143992.6|143902.6|23
1626100890000|2021-07-12 14:41:30|143995.7|143905.7|143993.8|143903.8|143996.1|143906.1|143993|143903|26
1626100900000|2021-07-12 14:41:40|143995.3|143905.3|143992.8|143902.8|143995.3|143905.3|143991.5|143901.5|14
1626100910000|2021-07-12 14:41:50|143992|143902|143996.1|143906.1|143998.8|143908.8|143992|143902|27
1626100920000|2021-07-12 14:42:00|143997.2|143907.2|143994.3|143904.3|143998|143908|143990.4|143900.4|32
1626100930000|2021-07-12 14:42:10|143994|143904|143996.4|143906.4|144000.3|143910.3|143991.9|143901.9|25
1626100940000|2021-07-12 14:42:20|143995.9|143905.9|143980.6|143890.6|144005|143905.9|143980.5|143872.3|24
1626100950000|2021-07-12 14:42:30|143981.2|143891.2|143982.5|143892.5|143986.4|143896.4|143981.2|143891.2|24
1626100960000|2021-07-12 14:42:40|143984.8|143894.8|143981.1|143891.1|143984.8|143894.8|143980.9|143890.9|19
1626100970000|2021-07-12 14:42:50|143982.3|143892.3|143961.2|143871.2|143984.6|143894.6|143961.2|143871.2|22
1626100980000|2021-07-12 14:43:00|143960.8|143870.8|143955.4|143865.4|143978.7|143871.6|143953.5|143843.5|27
1626100990000|2021-07-12 14:43:10|143954|143864|143957.1|143867.1|143959.7|143869.7|143952.7|143862.7|15
1626101000000|2021-07-12 14:43:20|143958.1|143868.1|143941.1|143851.1|143958.1|143868.1|143941.1|143851.1|30
1626101010000|2021-07-12 14:43:30|143945.7|143855.7|143941.5|143851.5|143945.7|143855.7|143935.3|143845.3|30
1626101020000|2021-07-12 14:43:40|143941.1|143851.1|143946.8|143856.8|143947.2|143857.2|143939.6|143849.6|27
1626101030000|2021-07-12 14:43:50|143949.4|143859.4|143951.5|143861.5|143960.4|143870.4|143947.6|143857.6|26
1626101040000|2021-07-12 14:44:00|143953|143863|143985.1|143895.1|143990.5|143900.5|143949.1|143859.1|29
1626101050000|2021-07-12 14:44:10|143985.3|143895.3|143987.4|143897.4|143988.7|143898.7|143984|143894|22
1626101060000|2021-07-12 14:44:20|143985.1|143895.1|143983.4|143893.4|143986.9|143896.9|143978.8|143888.8|26
1626101070000|2021-07-12 14:44:30|143983.7|143893.7|143957.8|143867.8|143983.7|143893.7|143957.7|143867.7|23
1626101080000|2021-07-12 14:44:40|143959.3|143869.3|143968.5|143878.5|143968.5|143878.5|143959|143869|20
1626101090000|2021-07-12 14:44:50|143968.8|143878.8|143971.8|143881.8|143973.6|143883.6|143967.3|143877.3|21
1626101100000|2021-07-12 14:45:00|143971.7|143881.7|143979.5|143889.5|143981.2|143891.2|143971.7|143881.7|26
1626101110000|2021-07-12 14:45:10|143980.1|143890.1|143981.2|143891.2|143982.2|143892.2|143977|143887|25
1626101120000|2021-07-12 14:45:20|143981|143891|143961.8|143871.8|143981.5|143891.5|143958.8|143868.8|25
1626101130000|2021-07-12 14:45:30|143959.6|143869.6|143954.8|143864.8|143961.3|143871.3|143953.4|143863.4|26
1626101140000|2021-07-12 14:45:40|143954.3|143864.3|143946.4|143856.4|143954.6|143864.6|143938.2|143848.2|26
1626101150000|2021-07-12 14:45:50|143946.8|143856.8|143950.7|143860.7|143952.9|143862.9|143945|143855|27
1626101160000|2021-07-12 14:46:00|143949.2|143859.2|143991.6|143861.6|143992.4|143883.1|143949|143859|16
1626101170000|2021-07-12 14:46:10|143990.3|143860.3|143971.1|143881.1|143990.3|143882.3|143969.7|143860.3|12
1626101180000|2021-07-12 14:46:20|143971|143881|143974|143884|143974|143884|143970.5|143880.5|14
1626101190000|2021-07-12 14:46:30|143973.6|143883.6|143978.4|143888.4|143978.4|143888.4|143973.3|143883.3|19
1626101200000|2021-07-12 14:46:40|143978.5|143888.5|143987.8|143897.8|143989.1|143899.1|143975.1|143885.1|30
1626101210000|2021-07-12 14:46:50|143988|143898|143914.7|143824.7|143991.7|143901.7|143914.7|143824.7|29
1626101220000|2021-07-12 14:47:00|143916|143826|143924.2|143834.2|143926.1|143836.1|143910|143820|39
1626101230000|2021-07-12 14:47:10|143928.1|143838.1|143954.7|143824.7|143956.5|143856.2|143922.1|143821|40
1626101240000|2021-07-12 14:47:20|143945.2|143815.2|143917.6|143827.6|143945.2|143840.6|143915|143815.2|37
1626101250000|2021-07-12 14:47:30|143919.8|143829.8|143922.9|143832.9|143937.8|143832.9|143905.5|143807.8|32
1626101260000|2021-07-12 14:47:40|143923.5|143833.5|143929.7|143839.7|143930.6|143840.6|143917.8|143827.8|32
1626101270000|2021-07-12 14:47:50|143925.2|143835.2|143951.5|143861.5|143951.5|143861.5|143925.2|143835.2|30
1626101280000|2021-07-12 14:48:00|143954|143864|143988.2|143858.2|143988.2|143872.2|143942.4|143844.9|33
1626101290000|2021-07-12 14:48:10|143988|143858|144000.9|143910.9|144002.3|143912.3|143959.1|143853.8|35
1626101300000|2021-07-12 14:48:20|144003.2|143913.2|144004.1|143914.1|144006.4|143916.4|144002.4|143912.4|26
1626101310000|2021-07-12 14:48:30|144004.9|143914.9|143974.2|143884.2|144005.3|143915.3|143973.2|143883.2|29
1626101320000|2021-07-12 14:48:40|143973.1|143883.1|143997.2|143867.2|143998|143887.8|143973.1|143864.6|34
1626101330000|2021-07-12 14:48:50|143996.5|143866.5|143995.9|143865.9|143997.2|143867.2|143994.6|143864.6|32
1626101340000|2021-07-12 14:49:00|143997.9|143867.9|143978.7|143888.7|143998.9|143892.2|143978.7|143867|38
1626101350000|2021-07-12 14:49:10|143980.1|143890.1|144100.2|143970.2|144100.2|143988.9|143979.1|143889.1|39
1626101360000|2021-07-12 14:49:20|144101.3|143971.3|144098.2|143968.2|144101.7|143971.7|144094.5|143964.5|27
1626101370000|2021-07-12 14:49:30|144098.6|143968.6|144095.3|143965.3|144099.7|143969.7|144095.3|143965.3|28
1626101380000|2021-07-12 14:49:40|144095.4|143965.4|144110.8|143980.8|144112.6|143982.6|144092.9|143962.9|31
1626101390000|2021-07-12 14:49:50|144111.4|143981.4|144113|143983|144118.9|143988.9|144105.7|143975.7|21
1626101400000|2021-07-12 14:50:00|144103|143973|144123.1|143993.1|144123.4|144010.2|144099.4|143973|25
1626101410000|2021-07-12 14:50:10|144121.5|143991.5|144138.5|144008.5|144143.7|144032.6|144100.6|143991.5|34
1626101420000|2021-07-12 14:50:20|144139.3|144009.3|144087.4|143997.4|144143.3|144026.1|144067.5|143977.5|37
1626101430000|2021-07-12 14:50:30|144089.7|143999.7|144077|143987|144113.5|144002.1|144077|143972.2|35
1626101440000|2021-07-12 14:50:40|144080.2|143990.2|144075.6|143985.6|144080.2|143990.2|144071.7|143981.7|31
1626101450000|2021-07-12 14:50:50|144075.5|143985.5|144077.5|143987.5|144079.9|143989.9|144075.5|143985.5|24
1626101460000|2021-07-12 14:51:00|144073.7|143983.7|144025.7|143935.7|144089.6|143983.7|144011.1|143921.1|40
1626101470000|2021-07-12 14:51:10|144018.8|143928.8|144024.2|143934.2|144027.2|143937.2|144016.2|143926.2|28
1626101480000|2021-07-12 14:51:20|144023.6|143933.6|144016.9|143926.9|144066.7|143958.5|144011.5|143921.5|36
1626101490000|2021-07-12 14:51:30|144008.3|143918.3|143997.6|143907.6|144029.1|143918.3|143992.9|143893.7|32
1626101500000|2021-07-12 14:51:40|143996.9|143906.9|144022.2|143932.2|144031.3|143941.3|143994.6|143904.6|28
1626101510000|2021-07-12 14:51:50|144021.1|143931.1|144129.2|143999.2|144133.7|144014.2|144011.5|143921.5|33
1626101520000|2021-07-12 14:52:00|144129.1|143999.1|144082.3|143952.3|144129.1|144008.1|144062|143948.7|40
1626101530000|2021-07-12 14:52:10|144076.9|143946.9|144049.6|143919.6|144095.3|143974.1|144031.7|143908.2|38
1626101540000|2021-07-12 14:52:20|144044.4|143914.4|144093.6|143963.6|144096.8|143966.8|144040.1|143910.1|35
1626101550000|2021-07-12 14:52:30|144096.1|143966.1|144102.7|143972.7|144105.4|143975.4|144092.6|143962.6|26
1626101560000|2021-07-12 14:52:40|144105|143975|144099.2|143969.2|144106.2|143976.2|144099.2|143969.2|32
1626101570000|2021-07-12 14:52:50|144096.8|143966.8|144099.7|143969.7|144107.3|143991.9|144081.4|143964.9|28
1626101580000|2021-07-12 14:53:00|144099.2|143969.2|144073.8|143983.8|144100.5|143987.2|144073.7|143963.4|35
1626101590000|2021-07-12 14:53:10|144071.3|143981.3|144072.8|143982.8|144073|143983|144068.6|143978.6|27
1626101600000|2021-07-12 14:53:20|144074.1|143984.1|144065.7|143975.7|144075|143985|144065.4|143975.4|26
1626101610000|2021-07-12 14:53:30|144065.9|143975.9|144061.4|143971.4|144067.8|143977.8|144048.6|143958.6|27
1626101620000|2021-07-12 14:53:40|144060.8|143970.8|144057|143967|144075|143985|144057|143967|23
1626101630000|2021-07-12 14:53:50|144053.3|143963.3|144057.8|143967.8|144069.9|143979.9|144035.4|143935.1|31
1626101640000|2021-07-12 14:54:00|144060.5|143970.5|144062.5|143972.5|144062.5|143972.5|144052.2|143962.2|26
1626101650000|2021-07-12 14:54:10|144062.6|143972.6|144030.8|143940.8|144062.6|143972.6|144030.2|143940.2|36
1626101660000|2021-07-12 14:54:20|144028.6|143938.6|144030.1|143940.1|144037.5|143947.5|144019.8|143929.8|32
1626101670000|2021-07-12 14:54:30|144031.1|143941.1|144025.4|143935.4|144031.1|143941.1|144021.7|143931.7|30
1626101680000|2021-07-12 14:54:40|144021.8|143931.8|144014.6|143924.6|144021.8|143931.8|144006.3|143916.3|35
1626101690000|2021-07-12 14:54:50|144015.4|143925.4|144108.7|143978.7|144120.5|144021.5|144005.6|143915.6|32
1626101700000|2021-07-12 14:55:00|144109|143979|144112.1|143982.1|144112.1|143982.1|144103.6|143973.6|32
1626101710000|2021-07-12 14:55:10|144107.8|143977.8|144121.9|144031.9|144123.5|144033.5|144104.8|143974.8|29
1626101720000|2021-07-12 14:55:20|144124.7|144034.7|144124|144034|144128.2|144038.2|144122|144032|32
1626101730000|2021-07-12 14:55:30|144124.6|144034.6|144117|144027|144125.8|144035.8|144114.7|144024.7|28
1626101740000|2021-07-12 14:55:40|144117.6|144027.6|144120.6|144030.6|144120.6|144030.6|144115.3|144025.3|23
1626101750000|2021-07-12 14:55:50|144122|144032|144130.7|144040.7|144139.6|144049.6|144114.3|144024.3|26
1626101760000|2021-07-12 14:56:00|144133.1|144043.1|144119.3|144029.3|144133.1|144043.1|144110.7|144020.7|35
1626101770000|2021-07-12 14:56:10|144121.5|144031.5|144121.2|144031.2|144123.1|144033.1|144118.8|144028.8|32
1626101780000|2021-07-12 14:56:20|144122|144032|144128.4|144038.4|144128.4|144038.4|144119.8|144029.8|34
1626101790000|2021-07-12 14:56:30|144129|144039|144123|144033|144129|144039|144121.3|144031.3|27
1626101800000|2021-07-12 14:56:40|144123.1|144033.1|144118.8|144028.8|144124.9|144034.9|144118.8|144028.8|24
1626101810000|2021-07-12 14:56:50|144117.9|144027.9|144109.8|144019.8|144120.8|144030.8|144104|144014|30
1626101820000|2021-07-12 14:57:00|144109.6|144019.6|144122.2|144032.2|144129.5|144039.5|144109.4|144019.4|31
1626101830000|2021-07-12 14:57:10|144123.6|144033.6|144157.2|144027.2|144157.3|144045.9|144123.6|144012.3|33
1626101840000|2021-07-12 14:57:20|144156.6|144026.6|144181.1|144051.1|144181.1|144070.6|144139.1|144026.6|33
1626101850000|2021-07-12 14:57:30|144180.9|144050.9|144189.7|144099.7|144189.7|144099.7|144161.6|144050.9|34
1626101860000|2021-07-12 14:57:40|144191.9|144101.9|144187|144097|144192.9|144102.9|144183.2|144093.2|35
1626101870000|2021-07-12 14:57:50|144189.7|144099.7|144174.5|144084.5|144189.8|144099.8|144174.5|144084.5|28
1626101880000|2021-07-12 14:58:00|144175.6|144085.6|144172.6|144082.6|144177.3|144087.3|144167.9|144077.9|32
1626101890000|2021-07-12 14:58:10|144172.8|144082.8|144165.5|144075.5|144173.8|144083.8|144158.6|144068.6|26
1626101900000|2021-07-12 14:58:20|144165.1|144075.1|144164.8|144074.8|144166.8|144076.8|144164.6|144074.6|30
1626101910000|2021-07-12 14:58:30|144164.3|144074.3|144154.9|144064.9|144164.3|144074.3|144154.3|144064.3|25
1626101920000|2021-07-12 14:58:40|144155.4|144065.4|144144|144054|144155.4|144065.4|144141.8|144051.8|33
1626101930000|2021-07-12 14:58:50|144144.3|144054.3|144150.5|144060.5|144155.8|144065.8|144140.2|144050.2|34
1626101940000|2021-07-12 14:59:00|144150.7|144060.7|144149.2|144059.2|144152.3|144062.3|144142|144052|32
1626101950000|2021-07-12 14:59:10|144165.5|144075.5|144199.6|144109.6|144199.6|144109.6|144163.1|144073.1|37
1626101960000|2021-07-12 14:59:20|144198|144108|144178.2|144088.2|144220.1|144130.1|144176.5|144086.5|37
1626101970000|2021-07-12 14:59:30|144178|144088|144169|144079|144191.5|144088|144162.7|144054.6|36
1626101980000|2021-07-12 14:59:40|144167.3|144077.3|144154.4|144064.4|144167.3|144077.3|144149.8|144059.8|35
1626101990000|2021-07-12 14:59:50|144151.7|144061.7|144159.7|144069.7|144159.7|144069.7|144146.5|144056.5|35
1626102000000|2021-07-12 15:00:00|144151.3|144061.3|144158|144068|144167.2|144077.2|144145.1|144055.1|34
1626102010000|2021-07-12 15:00:10|144156|144066|144165.9|144075.9|144174.1|144084.1|144154.4|144064.4|33
1626102020000|2021-07-12 15:00:20|144166.2|144076.2|144222.3|144132.3|144224.5|144134.5|144164.3|144074.3|32
1626102030000|2021-07-12 15:00:30|144217.3|144127.3|144225.7|144135.7|144226.5|144136.5|144202.3|144112.3|32
1626102040000|2021-07-12 15:00:40|144225|144135|144226.4|144136.4|144238.3|144137.1|144214.2|144101.7|32
1626102050000|2021-07-12 15:00:50|144225.9|144135.9|144222.5|144132.5|144228.4|144138.4|144199|144109|29
1626102060000|2021-07-12 15:01:00|144224.1|144134.1|144221.8|144131.8|144225.7|144135.7|144219.1|144129.1|31
1626102070000|2021-07-12 15:01:10|144222.2|144132.2|144224.6|144134.6|144225.2|144135.2|144220.9|144130.9|23
1626102080000|2021-07-12 15:01:20|144223.5|144133.5|144255.6|144165.6|144255.6|144165.6|144223.5|144133.5|27
1626102090000|2021-07-12 15:01:30|144255.5|144165.5|144299.7|144169.7|144316.1|144202.4|144254.5|144164.5|34
1626102100000|2021-07-12 15:01:40|144299.9|144169.9|144257.7|144127.7|144299.9|144178.9|144248.5|144127.7|37
1626102110000|2021-07-12 15:01:50|144274.5|144144.5|144258.8|144128.8|144291.5|144179|144222.6|144123.1|36
1626102120000|2021-07-12 15:02:00|144258.7|144128.7|144238.9|144108.9|144258.7|144142.6|144196.4|144100.2|37
1626102130000|2021-07-12 15:02:10|144239|144109|144242.3|144112.3|144244.2|144132.4|144216.5|144097.7|32
1626102140000|2021-07-12 15:02:20|144241.6|144111.6|144276|144186|144291.6|144186|144241.6|144111.6|32
1626102150000|2021-07-12 15:02:30|144305.1|144175.1|144312.4|144182.4|144312.4|144204.9|144281.4|144171.5|35
1626102160000|2021-07-12 15:02:40|144314.2|144184.2|144311|144181|144315.4|144185.4|144305.9|144175.9|29
1626102170000|2021-07-12 15:02:50|144310.7|144180.7|144262.8|144132.8|144311.4|144181.4|144235.8|144121.3|34
1626102180000|2021-07-12 15:03:00|144270.8|144140.8|144251|144121|144270.8|144150.6|144222.1|144092.1|37
1626102190000|2021-07-12 15:03:10|144253|144123|144263.7|144133.7|144266.2|144136.2|144250.6|144120.6|32
1626102200000|2021-07-12 15:03:20|144262.7|144132.7|144239.5|144149.5|144268.9|144150|144237.7|144125.1|31
1626102210000|2021-07-12 15:03:30|144257.7|144127.7|144274.6|144144.6|144276.2|144155.1|144242.1|144123.2|31
1626102220000|2021-07-12 15:03:40|144250.6|144160.6|144272.5|144142.5|144282.1|144163.1|144246.4|144138.9|27
1626102230000|2021-07-12 15:03:50|144271.5|144141.5|144259.5|144129.5|144276.7|144146.7|144257.8|144127.8|28
1626102240000|2021-07-12 15:04:00|144244.8|144154.8|144254.4|144124.4|144266.9|144158|144244.3|144119.7|29
1626102250000|2021-07-12 15:04:10|144253.9|144123.9|144246.8|144116.8|144255.9|144125.9|144246.7|144116.7|27
1626102260000|2021-07-12 15:04:20|144247.3|144117.3|144247.7|144117.7|144248.5|144118.5|144245.8|144115.8|16
1626102270000|2021-07-12 15:04:30|144246.6|144116.6|144218.5|144128.5|144251.8|144137|144210.6|144106.3|25
1626102280000|2021-07-12 15:04:40|144216.2|144126.2|144196.7|144066.7|144232.9|144129.5|144190.4|144066.7|32
1626102290000|2021-07-12 15:04:50|144199|144069|144166.8|144076.8|144199|144092.4|144164|144057.8|36
1626102300000|2021-07-12 15:05:00|144163.9|144073.9|144172.9|144082.9|144197.2|144085.4|144163.9|144063|28
1626102310000|2021-07-12 15:05:10|144173.1|144083.1|144164|144074|144173.1|144083.1|144162.2|144072.2|25
1626102320000|2021-07-12 15:05:20|144163.6|144073.6|144161.9|144071.9|144164.6|144074.6|144161.9|144071.9|14
1626102330000|2021-07-12 15:05:30|144162.5|144072.5|144169.4|144079.4|144169.6|144079.6|144159.2|144069.2|26
1626102340000|2021-07-12 15:05:40|144166.1|144076.1|144162.6|144072.6|144171|144081|144161.9|144071.9|22
1626102350000|2021-07-12 15:05:50|144163.4|144073.4|144165.5|144075.5|144190.5|144079.8|144157.5|144055.3|26
1626102360000|2021-07-12 15:06:00|144166.4|144076.4|144172.2|144082.2|144175.4|144085.4|144166.4|144076.4|26
1626102370000|2021-07-12 15:06:10|144174.2|144084.2|144185.4|144095.4|144189.4|144099.4|144171.7|144081.7|26
1626102380000|2021-07-12 15:06:20|144184.1|144094.1|144179.4|144089.4|144187|144097|144179.4|144089.4|25
1626102390000|2021-07-12 15:06:30|144182.5|144092.5|144171.9|144081.9|144185.7|144095.7|144167.1|144077.1|26
1626102400000|2021-07-12 15:06:40|144167.7|144077.7|144161.5|144071.5|144171.1|144081.1|144161.5|144071.5|18
1626102410000|2021-07-12 15:06:50|144161.9|144071.9|144128.5|144038.5|144164.9|144074.9|144118.2|144016.7|26
1626102420000|2021-07-12 15:07:00|144127.3|144037.3|144120.6|144030.6|144129.1|144039.1|144120.6|144030.6|27
1626102430000|2021-07-12 15:07:10|144118.9|144028.9|144108.5|143978.5|144120.1|144029.7|144090.2|143978.5|32
1626102440000|2021-07-12 15:07:20|144108|143978|144099.3|143969.3|144110.2|143993.5|144083.5|143966|27
1626102450000|2021-07-12 15:07:30|144098.2|143968.2|144095.9|143965.9|144101.7|143971.7|144093.3|143963.3|25
1626102460000|2021-07-12 15:07:40|144095.1|143965.1|144111.1|143981.1|144111.5|144000.3|144090.3|143964.5|29
1626102470000|2021-07-12 15:07:50|144110.3|143980.3|144108.4|143978.4|144112.7|143982.7|144102.1|143972.1|24
1626102480000|2021-07-12 15:08:00|144108.6|143978.6|144094.5|143964.5|144108.6|143978.6|144093.3|143963.3|30
1626102490000|2021-07-12 15:08:10|144095.4|143965.4|144056.3|143966.3|144095.4|143978.6|144050|143945|32
1626102500000|2021-07-12 15:08:20|144070.5|143940.5|144096.9|143966.9|144098.8|143972.8|144060|143939.4|33
1626102510000|2021-07-12 15:08:30|144098|143968|144099.7|143969.7|144099.7|143969.7|144096.4|143966.4|27
1626102520000|2021-07-12 15:08:40|144098.2|143968.2|144097.2|144007.2|144119.4|144013.4|144095.6|143967.3|30
1626102530000|2021-07-12 15:08:50|144099.5|144009.5|144120.3|143990.3|144122.3|144009.5|144095|143986.2|27
1626102540000|2021-07-12 15:09:00|144121.2|143991.2|144152.3|144022.3|144156|144041.6|144098.7|143988.3|32
1626102550000|2021-07-12 15:09:10|144155|144025|144130.3|144040.3|144155|144044.6|144128.2|144024.6|27
1626102560000|2021-07-12 15:09:20|144130.5|144040.5|144129.5|144039.5|144131.9|144041.9|144128.7|144038.7|13
1626102570000|2021-07-12 15:09:30|144129.6|144039.6|144122.7|144032.7|144129.6|144039.6|144122.1|144032.1|15
1626102580000|2021-07-12 15:09:40|144122.9|144032.9|144129.1|144039.1|144129.4|144039.4|144121.8|144031.8|24
1626102590000|2021-07-12 15:09:50|144129.4|144039.4|144138.7|144008.7|144145.1|144039.4|144119.5|144008.7|24
1626102600000|2021-07-12 15:10:00|144138.5|144008.5|144131.9|144001.9|144141.1|144021.3|144106.7|144001.9|28
1626102610000|2021-07-12 15:10:10|144131.6|144001.6|144103.4|144013.4|144131.6|144016.1|144102.8|143993.6|33
1626102620000|2021-07-12 15:10:20|144103|144013|144092.8|144002.8|144113.3|144016.3|144092.8|143983.3|33
1626102630000|2021-07-12 15:10:30|144090.4|144000.4|144088.7|143998.7|144112.9|144003.9|144086|143978|31
1626102640000|2021-07-12 15:10:40|144088.9|143998.9|144223.3|144093.3|144228|144098|144088.6|143998.6|35
1626102650000|2021-07-12 15:10:50|144225.5|144095.5|144262.8|144132.8|144266.3|144136.3|144222.2|144092.2|34
1626102660000|2021-07-12 15:11:00|144265.5|144135.5|144247.9|144117.9|144265.5|144135.5|144196.2|144094.3|28
1626102670000|2021-07-12 15:11:10|144248|144118|144257.5|144127.5|144257.5|144127.5|144243.5|144113.5|31
1626102680000|2021-07-12 15:11:20|144265.4|144135.4|144236.2|144146.2|144271.9|144146.2|144231.8|144124.7|32
1626102690000|2021-07-12 15:11:30|144232.7|144142.7|144260.3|144130.3|144277.4|144147.4|144232.7|144122.9|34
1626102700000|2021-07-12 15:11:40|144257.3|144127.3|144185.7|144055.7|144257.3|144127.3|144183.2|144053.2|36
1626102710000|2021-07-12 15:11:50|144188.6|144058.6|144167.2|144077.2|144200.1|144078.1|144160.2|144054.5|34
1626102720000|2021-07-12 15:12:00|144163.9|144073.9|144148.5|144058.5|144175.9|144073.9|144146.1|144035.8|34
1626102730000|2021-07-12 15:12:10|144148.1|144058.1|144141.8|144051.8|144149.7|144059.7|144141.8|144051.8|26
1626102740000|2021-07-12 15:12:20|144141.7|144051.7|144141.2|144051.2|144144|144054|144139.4|144049.4|25
1626102750000|2021-07-12 15:12:30|144141.3|144051.3|144136.1|144046.1|144142|144052|144136.1|144046.1|17
1626102760000|2021-07-12 15:12:40|144135.8|144045.8|144142.5|144052.5|144143.4|144053.4|144135.6|144045.6|19
1626102770000|2021-07-12 15:12:50|144141.4|144051.4|144139.3|144049.3|144142.5|144052.5|144139.1|144049.1|20
1626102780000|2021-07-12 15:13:00|144138.9|144048.9|144139.6|144049.6|144142.9|144052.9|144136.1|144046.1|26
1626102790000|2021-07-12 15:13:10|144140.7|144050.7|144161.4|144031.4|144164.7|144050.7|144135.4|144026.9|23
1626102800000|2021-07-12 15:13:20|144156.3|144026.3|144158.4|144028.4|144159.1|144029.1|144155.8|144025.8|21
1626102810000|2021-07-12 15:13:30|144157.4|144027.4|144160.1|144030.1|144162.3|144032.3|144156|144026|26
1626102820000|2021-07-12 15:13:40|144159.8|144029.8|144142.3|144052.3|144159.8|144052.3|144136.9|144026.9|27
1626102830000|2021-07-12 15:13:50|144142.8|144052.8|144160.8|144030.8|144161.7|144052.8|144142.3|144028.1|23
1626102840000|2021-07-12 15:14:00|144160.2|144030.2|144158.7|144028.7|144160.5|144030.5|144158.1|144028.1|22
1626102850000|2021-07-12 15:14:10|144158.8|144028.8|144141.3|144051.3|144162.3|144051.3|144136|144026.1|18
1626102860000|2021-07-12 15:14:20|144141|144051|144161.1|144031.1|144161.1|144051.3|144135.4|144025.9|23
1626102870000|2021-07-12 15:14:30|144161.4|144031.4|144155.8|144025.8|144161.4|144031.4|144154|144024|27
1626102880000|2021-07-12 15:14:40|144156.2|144026.2|144154.8|144024.8|144156.9|144026.9|144153.7|144023.7|24
1626102890000|2021-07-12 15:14:50|144154|144024|144068.5|143978.5|144155.6|144035.9|144068.5|143961.9|32
1626102900000|2021-07-12 15:15:00|144069|143979|144071.9|143941.9|144086.9|143979|144050.1|143933.3|37
1626102910000|2021-07-12 15:15:10|144070.3|143940.3|144091.8|143961.8|144095.6|143981.2|144043.7|143938.6|36
1626102920000|2021-07-12 15:15:20|144095.4|143965.4|144089.6|143959.6|144095.4|143965.4|144088.2|143958.2|37
1626102930000|2021-07-12 15:15:30|144091.6|143961.6|144048.2|143918.2|144093.3|143981|144048.2|143918.2|32
1626102940000|2021-07-12 15:15:40|144048.3|143918.3|144055.3|143925.3|144059.6|143947.1|144030.9|143918.3|26
1626102950000|2021-07-12 15:15:50|144055.6|143925.6|144067.6|143937.6|144068.8|143938.8|144052|143922|30
1626102960000|2021-07-12 15:16:00|144067.8|143937.8|144066.8|143936.8|144067.8|143953.8|144043.6|143934.5|24
1626102970000|2021-07-12 15:16:10|144068|143938|144095.2|143965.2|144096.9|143966.9|144068|143938|31
1626102980000|2021-07-12 15:16:20|144095.6|143965.6|144094.5|143964.5|144095.6|143965.6|144093.7|143963.7|20
1626102990000|2021-07-12 15:16:30|144094|143964|144116.7|143986.7|144117.1|143987.1|144094|143964|25
1626103000000|2021-07-12 15:16:40|144115.9|143985.9|144118.1|143988.1|144120.4|143990.4|144114.8|143984.8|26
1626103010000|2021-07-12 15:16:50|144119.4|143989.4|144106.7|143976.7|144121|143991|144106.1|143976.1|30
1626103020000|2021-07-12 15:17:00|144108.3|143978.3|144098.8|143968.8|144110.6|143980.6|144098.6|143968.6|33
1626103030000|2021-07-12 15:17:10|144096.8|143966.8|144095.2|143965.2|144098.5|143968.5|144092.4|143962.4|25
1626103040000|2021-07-12 15:17:20|144091.6|143961.6|144093.9|143963.9|144095.1|143965.1|144090.6|143960.6|31
1626103050000|2021-07-12 15:17:30|144094.2|143964.2|144064.3|143974.3|144099.9|143975.7|144060.4|143949.6|34
1626103060000|2021-07-12 15:17:40|144066.6|143976.6|144086.8|143956.8|144086.8|143980.1|144062.6|143955.6|31
1626103070000|2021-07-12 15:17:50|144083.5|143953.5|144086.3|143956.3|144090.5|143960.5|144079.1|143949.1|25
1626103080000|2021-07-12 15:18:00|144088|143958|144069.9|143939.9|144088|143958|144065.2|143935.2|36
1626103090000|2021-07-12 15:18:10|144071.6|143941.6|144056.7|143926.7|144074.8|143944.8|144052.6|143922.6|35
1626103100000|2021-07-12 15:18:20|144057.1|143927.1|144049.4|143919.4|144063.7|143953.6|144030.8|143917.8|38
1626103110000|2021-07-12 15:18:30|144046.6|143916.6|144088.3|143958.3|144088.8|143974.4|144046.6|143916.6|34
1626103120000|2021-07-12 15:18:40|144069.1|143979.1|144074.7|143984.7|144074.7|143984.7|144065.5|143975.5|27
1626103130000|2021-07-12 15:18:50|144075.4|143985.4|144074.9|143984.9|144076.4|143986.4|144072.8|143982.8|24
1626103140000|2021-07-12 15:19:00|144072.9|143982.9|144075.3|143985.3|144075.3|143985.3|144072.3|143982.3|22
1626103150000|2021-07-12 15:19:10|144075.2|143985.2|144074.8|143984.8|144075.7|143985.7|144072.7|143982.7|16
1626103160000|2021-07-12 15:19:20|144074.9|143984.9|144073.7|143983.7|144077.3|143987.3|144072.3|143982.3|26
1626103170000|2021-07-12 15:19:30|144074.9|143984.9|144094.7|143964.7|144114.9|144001.9|144074.9|143964.7|36
1626103180000|2021-07-12 15:19:40|144095.3|143965.3|144096.7|143966.7|144099.9|143969.9|144092.2|143962.2|28
1626103190000|2021-07-12 15:19:50|144098.9|143968.9|144102.5|144012.5|144122.7|144013.8|144093.5|143968.9|30
1626103200000|2021-07-12 15:20:00|144101.1|144011.1|144118.9|143988.9|144127.1|144014.2|144096.8|143978.4|32
1626103210000|2021-07-12 15:20:10|144119.3|143989.3|144098.5|144008.5|144119.3|144009.1|144090.4|143989.3|29
1626103220000|2021-07-12 15:20:20|144098.9|144008.9|144115.1|143985.1|144117.5|144009.9|144097.2|143980.3|32
1626103230000|2021-07-12 15:20:30|144116.4|143986.4|144109.8|143979.8|144117.7|143987.7|144109.8|143979.8|29
1626103240000|2021-07-12 15:20:40|144111|143981|144091.2|144001.2|144115.6|144001.6|144089.3|143978.2|36
1626103250000|2021-07-12 15:20:50|144090.8|144000.8|144089.8|143999.8|144096.1|144006.1|144089.8|143999.8|29
1626103260000|2021-07-12 15:21:00|144090.4|144000.4|144090.5|144000.5|144095.8|144005.8|144088.7|143998.7|28
1626103270000|2021-07-12 15:21:10|144089.7|143999.7|144091.3|144001.3|144096.8|144006.8|144088.7|143998.7|29
1626103280000|2021-07-12 15:21:20|144092.9|144002.9|144113.5|144023.5|144114.4|144024.4|144092.6|144002.6|39
1626103290000|2021-07-12 15:21:30|144113.3|144023.3|144114.4|144024.4|144115.2|144025.2|144109.4|144019.4|28
1626103300000|2021-07-12 15:21:40|144113.1|144023.1|144112|144022|144115|144025|144111.3|144021.3|32
1626103310000|2021-07-12 15:21:50|144112.3|144022.3|144109.4|144019.4|144112.6|144022.6|144109.4|144019.4|27
1626103320000|2021-07-12 15:22:00|144109.8|144019.8|144113.7|144023.7|144126.4|144024.6|144104.3|143996.4|30
1626103330000|2021-07-12 15:22:10|144115.1|144025.1|144110.1|144020.1|144115.3|144025.3|144109.2|144019.2|27
1626103340000|2021-07-12 15:22:20|144109.9|144019.9|144111.9|144021.9|144114.9|144024.9|144109.9|144019.9|25
1626103350000|2021-07-12 15:22:30|144112.1|144022.1|144118.1|144028.1|144123.2|144033.2|144110.8|144020.8|31
1626103360000|2021-07-12 15:22:40|144116.6|144026.6|144130.5|144000.5|144141.9|144026.6|144110.1|144000.5|31
1626103370000|2021-07-12 15:22:50|144131.6|144001.6|144129.6|143999.6|144137.3|144007.3|144128.1|143998.1|28
1626103380000|2021-07-12 15:23:00|144130.3|144000.3|144128.8|143998.8|144130.3|144000.3|144128.1|143998.1|22
1626103390000|2021-07-12 15:23:10|144128.9|143998.9|144125.5|143995.5|144132.6|144002.6|144123.5|143993.5|26
1626103400000|2021-07-12 15:23:20|144125.3|143995.3|144128.9|143998.9|144132.3|144002.3|144124.3|143994.3|30
1626103410000|2021-07-12 15:23:30|144128.3|143998.3|144114.1|144024.1|144141.8|144028.4|144112.9|143998.3|31
1626103420000|2021-07-12 15:23:40|144114.6|144024.6|144112.7|144022.7|144114.6|144024.6|144111.3|144021.3|27
1626103430000|2021-07-12 15:23:50|144111.4|144021.4|144108.1|144018.1|144113.1|144023.1|144106.8|144016.8|24
1626103440000|2021-07-12 15:24:00|144107.7|144017.7|144158.3|144068.3|144162.1|144072.1|144107.2|144017.2|31
1626103450000|2021-07-12 15:24:10|144160.2|144070.2|144156.8|144066.8|144179.1|144071.2|144153.5|144043.1|27
1626103460000|2021-07-12 15:24:20|144156.4|144066.4|144148|144058|144156.7|144066.7|144148|144058|20
1626103470000|2021-07-12 15:24:30|144148.1|144058.1|144144.4|144054.4|144149.1|144059.1|144144.4|144054.4|23
1626103480000|2021-07-12 15:24:40|144144.3|144054.3|144146|144056|144146|144056|144144.1|144054.1|15
1626103490000|2021-07-12 15:24:50|144145.8|144055.8|144144.1|144054.1|144146.6|144056.6|144143.7|144053.7|28
1626103500000|2021-07-12 15:25:00|144167.9|144037.9|144146.7|144056.7|144167.9|144058.9|144142.2|144032.1|24
1626103510000|2021-07-12 15:25:10|144146.5|144056.5|144142.1|144052.1|144146.5|144056.5|144142.1|144052.1|26
1626103520000|2021-07-12 15:25:20|144142.2|144052.2|144133.5|144003.5|144144.9|144054.9|144118.7|144003.5|31
1626103530000|2021-07-12 15:25:30|144134|144004|144110.7|144020.7|144134|144021|144097.6|143986.2|39
1626103540000|2021-07-12 15:25:40|144108.5|144018.5|144109.7|144019.7|144112.1|144022.1|144106.5|144016.5|32
1626103550000|2021-07-12 15:25:50|144122.4|144032.4|144142.7|144012.7|144143.6|144032.4|144121.6|144003.4|31
1626103560000|2021-07-12 15:26:00|144143.2|144013.2|144154|144024|144154|144024|144135.6|144005.6|34
1626103570000|2021-07-12 15:26:10|144154.2|144024.2|144153.4|144023.4|144155|144025|144152.7|144022.7|20
1626103580000|2021-07-12 15:26:20|144152.1|144022.1|144151.4|144021.4|144152.5|144022.5|144150.3|144020.3|16
1626103590000|2021-07-12 15:26:30|144150.3|144020.3|144148.8|144018.8|144150.3|144020.3|144147.3|144017.3|20
1626103600000|2021-07-12 15:26:40|144147.4|144017.4|144148.9|144018.9|144149.5|144019.5|144147.2|144017.2|20
1626103610000|2021-07-12 15:26:50|144147.5|144017.5|144128.1|144038.1|144147.9|144039.3|144126.4|144017.5|30
1626103620000|2021-07-12 15:27:00|144127.3|144037.3|144129.4|144039.4|144130.9|144040.9|144127.3|144037.3|29
1626103630000|2021-07-12 15:27:10|144129.6|144039.6|144131.7|144041.7|144133.8|144043.8|144128.1|144038.1|23
1626103640000|2021-07-12 15:27:20|144130.8|144040.8|144131.4|144041.4|144132.2|144042.2|144130.1|144040.1|22
1626103650000|2021-07-12 15:27:30|144130.8|144040.8|144105.4|144015.4|144130.8|144040.8|144100.5|144010.5|32
1626103660000|2021-07-12 15:27:40|144103.6|144013.6|144128.5|144038.5|144130|144040|144101.7|144011.7|29
1626103670000|2021-07-12 15:27:50|144130.5|144040.5|144108.8|144018.8|144138.3|144048.3|144108.3|144018.3|31
1626103680000|2021-07-12 15:28:00|144108.9|144018.9|144094.7|144004.7|144118.5|144028.5|144087.9|143997.9|39
1626103690000|2021-07-12 15:28:10|144094.8|144004.8|144113.5|143983.5|144115.8|144008.8|144092.4|143982|27
1626103700000|2021-07-12 15:28:20|144113.1|143983.1|144088|143998|144113.8|144001.6|144087.5|143978.5|30
1626103710000|2021-07-12 15:28:30|144088.4|143998.4|144089|143999|144093.9|144003.9|144085.6|143995.6|24
1626103720000|2021-07-12 15:28:40|144087.6|143997.6|144079.3|143989.3|144103|144000.3|144070.6|143967.9|29
1626103730000|2021-07-12 15:28:50|144080.5|143990.5|144091.5|143961.5|144098.7|144008.7|144074.4|143959.3|29
1626103740000|2021-07-12 15:29:00|144088|143958|144071.7|143981.7|144092.2|143981.7|144070.4|143955.5|20
1626103750000|2021-07-12 15:29:10|144071.6|143981.6|144092.4|143962.4|144092.4|143985.7|144069.2|143962.4|25
1626103760000|2021-07-12 15:29:20|144092.3|143962.3|144074.2|143984.2|144093.2|143985|144071.7|143960.8|18
1626103770000|2021-07-12 15:29:30|144074|143984|144077.2|143987.2|144078.6|143988.6|144074|143984|19
1626103780000|2021-07-12 15:29:40|144077|143987|144074.3|143984.3|144077.3|143987.3|144070.3|143980.3|29
1626103790000|2021-07-12 15:29:50|144071.8|143981.8|144072.1|143982.1|144074|143984|144071.1|143981.1|19
1626103800000|2021-07-12 15:30:00|144072.4|143982.4|144069|143979|144072.4|143982.4|144069|143979|23
1626103810000|2021-07-12 15:30:10|144069.4|143979.4|144067.6|143977.6|144070.2|143980.2|144067.6|143977.6|25
1626103820000|2021-07-12 15:30:20|144067.8|143977.8|144079.3|143989.3|144082|143992|144067.8|143977.8|29
1626103830000|2021-07-12 15:30:30|144078.8|143988.8|144087.7|143997.7|144090.1|144000.1|144070.9|143980.9|24
1626103840000|2021-07-12 15:30:40|144089.5|143999.5|144082.9|143992.9|144090.4|144000.4|144081.2|143991.2|31
1626103850000|2021-07-12 15:30:50|144083.5|143993.5|144086.5|143996.5|144088.7|143998.7|144077.4|143987.4|29
1626103860000|2021-07-12 15:31:00|144083.9|143993.9|144082.5|143992.5|144087|143997|144078.7|143988.7|30
1626103870000|2021-07-12 15:31:10|144082.8|143992.8|144081.3|143991.3|144085.7|143995.7|144075|143985|25
1626103880000|2021-07-12 15:31:20|144082.6|143992.6|144083.5|143993.5|144084.1|143994.1|144082.6|143992.6|19
1626103890000|2021-07-12 15:31:30|144083.9|143993.9|144085.8|143995.8|144085.8|143995.8|144083.7|143993.7|21
1626103900000|2021-07-12 15:31:40|144085.5|143995.5|144099.9|144009.9|144102.6|144012.6|144084.8|143994.8|26
1626103910000|2021-07-12 15:31:50|144098.6|144008.6|144098.7|144008.7|144100.7|144010.7|144097.4|144007.4|23
1626103920000|2021-07-12 15:32:00|144101.3|144011.3|144097.4|144007.4|144101.3|144011.3|144097.4|144007.4|32
1626103930000|2021-07-12 15:32:10|144101.5|144011.5|144102|144012|144109.9|144019.9|144096.6|144006.6|29
1626103940000|2021-07-12 15:32:20|144102.3|144012.3|144099.9|144009.9|144105.2|144015.2|144097.2|144007.2|24
1626103950000|2021-07-12 15:32:30|144099.1|144009.1|144109.8|144019.8|144115.9|144025.9|144098.3|144008.3|32
1626103960000|2021-07-12 15:32:40|144110.4|144020.4|144139.7|144009.7|144139.7|144020.7|144102.4|143999.8|29
1626103970000|2021-07-12 15:32:50|144139.5|144009.5|144112.6|144022.6|144139.5|144026.8|144112.6|144004.2|27
1626103980000|2021-07-12 15:33:00|144113.2|144023.2|144106.5|144016.5|144113.9|144023.9|144102.2|144012.2|28
1626103990000|2021-07-12 15:33:10|144106|144016|144144.1|144014.1|144145.3|144037.6|144104.9|143997.5|32
1626104000000|2021-07-12 15:33:20|144144.8|144014.8|144135.1|144045.1|144151.4|144049.2|144134.2|144014.8|26
1626104010000|2021-07-12 15:33:30|144134.1|144044.1|144147.9|144017.9|144148.7|144051.4|144129|144016.3|25
1626104020000|2021-07-12 15:33:40|144130.8|144040.8|144133.5|144043.5|144150.1|144047.4|144125.7|144017.6|29
1626104030000|2021-07-12 15:33:50|144134.4|144044.4|144152.3|144022.3|144152.3|144045.5|144133.6|144022.3|22
1626104040000|2021-07-12 15:34:00|144151|144021|144121.5|144031.5|144154.9|144039.9|144120.3|144011.4|26
1626104050000|2021-07-12 15:34:10|144119.1|144029.1|144121.5|144031.5|144124.2|144034.2|144119.1|144029.1|20
1626104060000|2021-07-12 15:34:20|144122.2|144032.2|144119.7|144029.7|144122.2|144032.2|144115.7|144025.7|29
1626104070000|2021-07-12 15:34:30|144119.3|144029.3|144063.7|143973.7|144120.3|144030.3|144061.1|143971.1|25
1626104080000|2021-07-12 15:34:40|144061.8|143971.8|144080.1|143990.1|144083.2|143993.2|144061.8|143971.8|22
1626104090000|2021-07-12 15:34:50|144079.8|143989.8|144068.5|143978.5|144079.8|143989.8|144065.9|143975.9|23
1626104100000|2021-07-12 15:35:00|144068.6|143978.6|144064.5|143974.5|144069.5|143979.5|144049.1|143959.1|32
1626104110000|2021-07-12 15:35:10|144063.8|143973.8|144094.4|143964.4|144095.7|143980.8|144050.2|143960.2|28
1626104120000|2021-07-12 15:35:20|144094.1|143964.1|144074.6|143984.6|144094.1|143987.1|144069.4|143963.1|25
1626104130000|2021-07-12 15:35:30|144077|143987|144081|143991|144082.7|143992.7|144075.1|143985.1|31
1626104140000|2021-07-12 15:35:40|144081.8|143991.8|144077.4|143987.4|144084.2|143994.2|144075.8|143985.8|24
1626104150000|2021-07-12 15:35:50|144074.8|143984.8|144081.2|143991.2|144081.2|143991.2|144074|143984|27
1626104160000|2021-07-12 15:36:00|144077.8|143987.8|144077.1|143987.1|144082.6|143992.6|144077.1|143987.1|19
1626104170000|2021-07-12 15:36:10|144078.6|143988.6|144078.2|143988.2|144079.3|143989.3|144074.2|143984.2|25
1626104180000|2021-07-12 15:36:20|144078.4|143988.4|144078.8|143988.8|144080.5|143990.5|144075.2|143985.2|22
1626104190000|2021-07-12 15:36:30|144079.1|143989.1|144079.5|143989.5|144081.8|143991.8|144076|143986|21
1626104200000|2021-07-12 15:36:40|144077.7|143987.7|144082.2|143992.2|144089.4|143999.4|144074|143984|33
1626104210000|2021-07-12 15:36:50|144078.5|143988.5|144088|143998|144088|143998|144078.5|143988.5|25
1626104220000|2021-07-12 15:37:00|144080.8|143990.8|144088.9|143998.9|144090.5|144000.5|144080.8|143990.8|28
1626104230000|2021-07-12 15:37:10|144088.3|143998.3|144089.3|143999.3|144090.8|144000.8|144085.7|143995.7|22
1626104240000|2021-07-12 15:37:20|144088.4|143998.4|144087.9|143997.9|144093.3|144003.3|144087.9|143997.9|18
1626104250000|2021-07-12 15:37:30|144089.8|143999.8|144078.1|143988.1|144091.7|144001.7|144071|143981|27
1626104260000|2021-07-12 15:37:40|144076.9|143986.9|144078.6|143988.6|144080.1|143990.1|144076|143986|15
1626104270000|2021-07-12 15:37:50|144082.9|143992.9|144079.6|143989.6|144082.9|143992.9|144078.3|143988.3|26
1626104280000|2021-07-12 15:38:00|144079.9|143989.9|144088|143998|144088|143998|144079.3|143989.3|22
1626104290000|2021-07-12 15:38:10|144089.7|143999.7|144082.9|143992.9|144089.7|143999.7|144075.9|143985.9|20
1626104300000|2021-07-12 15:38:20|144079.3|143989.3|144068.5|143978.5|144083.4|143993.4|144068.5|143978.5|27
1626104310000|2021-07-12 15:38:30|144069.5|143979.5|144073.3|143983.3|144077.8|143987.8|144061.7|143971.7|28
1626104320000|2021-07-12 15:38:40|144076|143986|144086|143996|144087.7|143997.7|144075.7|143985.7|34
1626104330000|2021-07-12 15:38:50|144086.6|143996.6|144091|144001|144091|144001|144085.6|143995.6|21
1626104340000|2021-07-12 15:39:00|144089|143999|144082.8|143992.8|144090.2|144000.2|144080.2|143990.2|25
1626104350000|2021-07-12 15:39:10|144082.6|143992.6|144087.2|143997.2|144088.1|143998.1|144082.6|143992.6|19
1626104360000|2021-07-12 15:39:20|144088.2|143998.2|144081.7|143991.7|144088.6|143998.6|144080.6|143990.6|28
1626104370000|2021-07-12 15:39:30|144082|143992|144088.6|143998.6|144090.6|144000.6|144080.5|143990.5|19
1626104380000|2021-07-12 15:39:40|144090.8|144000.8|144089.9|143999.9|144092.2|144002.2|144085.7|143995.7|25
1626104390000|2021-07-12 15:39:50|144089.2|143999.2|144090.4|144000.4|144091.2|144001.2|144086.1|143996.1|18
1626104400000|2021-07-12 15:40:00|144089.6|143999.6|144092.3|144002.3|144095.4|144005.4|144089.1|143999.1|21
1626104410000|2021-07-12 15:40:10|144093.5|144003.5|144088.3|143998.3|144097.3|144007.3|144084.3|143994.3|29
1626104420000|2021-07-12 15:40:20|144089|143999|144092.9|144002.9|144093.7|144003.7|144088.3|143998.3|23
1626104430000|2021-07-12 15:40:30|144093.7|144003.7|144086.1|143996.1|144095.3|144005.3|144085.2|143995.2|25
1626104440000|2021-07-12 15:40:40|144086.7|143996.7|144087.5|143997.5|144087.5|143997.5|144081.5|143991.5|28
1626104450000|2021-07-12 15:40:50|144087.1|143997.1|144083.1|143993.1|144090.1|144000.1|144082.6|143992.6|18
1626104460000|2021-07-12 15:41:00|144081.9|143991.9|144085.8|143995.8|144086.8|143996.8|144081.9|143991.9|17
1626104470000|2021-07-12 15:41:10|144085.3|143995.3|144088|143998|144093.2|144003.2|144085.1|143995.1|34
1626104480000|2021-07-12 15:41:20|144087.4|143997.4|144084.3|143994.3|144087.5|143997.5|144083.5|143993.5|16
1626104490000|2021-07-12 15:41:30|144084.1|143994.1|144084.5|143994.5|144085.1|143995.1|144080.9|143990.9|23
1626104500000|2021-07-12 15:41:40|144084.4|143994.4|144081.3|143991.3|144085.8|143995.8|144079.2|143989.2|19
1626104510000|2021-07-12 15:41:50|144080.8|143990.8|144086.1|143996.1|144086.1|143996.1|144079.6|143989.6|29
1626104520000|2021-07-12 15:42:00|144086.4|143996.4|144087.4|143997.4|144093|144003|144082.9|143992.9|27
1626104530000|2021-07-12 15:42:10|144087|143997|144088.6|143998.6|144090.9|144000.9|144085.8|143995.8|23
1626104540000|2021-07-12 15:42:20|144088.3|143998.3|144089.5|143999.5|144090.6|144000.6|144086.1|143996.1|19
1626104550000|2021-07-12 15:42:30|144090.4|144000.4|144091.2|144001.2|144092.9|144002.9|144089.8|143999.8|20
1626104560000|2021-07-12 15:42:40|144091.3|144001.3|144091.9|144001.9|144092.3|144002.3|144089.6|143999.6|19
1626104570000|2021-07-12 15:42:50|144092|144002|144093.5|144003.5|144093.5|144003.5|144090.6|144000.6|24
1626104580000|2021-07-12 15:43:00|144091.7|144001.7|144089.3|143999.3|144093.1|144003.1|144089.1|143999.1|25
1626104590000|2021-07-12 15:43:10|144088.1|143998.1|144091.5|144001.5|144091.5|144001.5|144079.9|143989.9|26
1626104600000|2021-07-12 15:43:20|144091|144001|144110.3|144020.3|144115.3|144025.3|144088.8|143998.8|24
1626104610000|2021-07-12 15:43:30|144111.5|144021.5|144102.1|144012.1|144115.2|144025.2|144102.1|144012.1|21
1626104620000|2021-07-12 15:43:40|144102.4|144012.4|144100.6|144010.6|144102.4|144012.4|144098.9|144008.9|17
1626104630000|2021-07-12 15:43:50|144100|144010|144107|144017|144108.4|144018.4|144100|144010|19
1626104640000|2021-07-12 15:44:00|144106.8|144016.8|144106.3|144016.3|144106.8|144016.8|144096.7|144006.7|25
1626104650000|2021-07-12 15:44:10|144102.5|144012.5|144099.8|144009.8|144105.1|144015.1|144099.8|144009.8|18
1626104660000|2021-07-12 15:44:20|144100|144010|144101.5|144011.5|144105.1|144015.1|144097.5|144007.5|20
1626104670000|2021-07-12 15:44:30|144101.4|144011.4|144100.2|144010.2|144101.6|144011.6|144099.8|144009.8|14
1626104680000|2021-07-12 15:44:40|144100|144010|144085.2|143995.2|144100.1|144010.1|144081.9|143991.9|29
1626104690000|2021-07-12 15:44:50|144084.2|143994.2|144082.8|143992.8|144085|143995|144077.9|143987.9|27
1626104700000|2021-07-12 15:45:00|144081.5|143991.5|144086.2|143996.2|144086.2|143996.2|144074.3|143984.3|30
1626104710000|2021-07-12 15:45:10|144087.8|143997.8|144095.6|144005.6|144095.6|144005.6|144087.7|143997.7|21
1626104720000|2021-07-12 15:45:20|144095.9|144005.9|144102|144012|144105.5|144015.5|144094.7|144004.7|26
1626104730000|2021-07-12 15:45:30|144103.9|144013.9|144107.3|144017.3|144108.8|144018.8|144103.9|144013.9|17
1626104740000|2021-07-12 15:45:40|144106.9|144016.9|144098.7|144008.7|144107.8|144017.8|144095.8|144005.8|11
1626104750000|2021-07-12 15:45:50|144098.5|144008.5|144090.8|144000.8|144099.1|144009.1|144088.9|143998.9|26
1626104760000|2021-07-12 15:46:00|144088.9|143998.9|144092.3|144002.3|144092.7|144002.7|144088.8|143998.8|26
1626104770000|2021-07-12 15:46:10|144093.2|144003.2|144093.7|144003.7|144097.1|144007.1|144090.8|144000.8|31
1626104780000|2021-07-12 15:46:20|144094.4|144004.4|144095.1|144005.1|144095.7|144005.7|144092.7|144002.7|18
1626104790000|2021-07-12 15:46:30|144096.3|144006.3|144111.1|144021.1|144111.8|144021.8|144095.3|144005.3|28
1626104800000|2021-07-12 15:46:40|144111.7|144021.7|144163.8|144073.8|144168.9|144078.9|144111.3|144021.3|24
1626104810000|2021-07-12 15:46:50|144168.1|144078.1|144159.9|144069.9|144175.3|144085.3|144152.1|144062.1|32
1626104820000|2021-07-12 15:47:00|144160|144070|144161.7|144071.7|144170.2|144080.2|144158.3|144068.3|28
1626104830000|2021-07-12 15:47:10|144161.5|144071.5|144146.9|144056.9|144161.8|144071.8|144146.9|144056.9|33
1626104840000|2021-07-12 15:47:20|144147.1|144057.1|144143.9|144053.9|144149.6|144059.6|144143.4|144053.4|27
1626104850000|2021-07-12 15:47:30|144143.2|144053.2|144143|144053|144149.8|144059.8|144142.5|144052.5|27
1626104860000|2021-07-12 15:47:40|144142.9|144052.9|144142.4|144052.4|144145.8|144055.8|144140.6|144050.6|32
1626104870000|2021-07-12 15:47:50|144141.7|144051.7|144142.7|144052.7|144146.9|144056.9|144140.6|144050.6|27
1626104880000|2021-07-12 15:48:00|144142.1|144052.1|144135.2|144045.2|144147.3|144057.3|144132.7|144042.7|34
1626104890000|2021-07-12 15:48:10|144135|144045|144143.3|144013.3|144147|144046.6|144128.2|144012.1|30
1626104900000|2021-07-12 15:48:20|144144.9|144014.9|144121.2|144031.2|144144.9|144035.8|144119.2|144009.2|21
1626104910000|2021-07-12 15:48:30|144120.2|144030.2|144121.9|144031.9|144123.9|144033.9|144118.4|144028.4|28
1626104920000|2021-07-12 15:48:40|144121.6|144031.6|144124.5|144034.5|144124.6|144034.6|144114.2|144024.2|24
1626104930000|2021-07-12 15:48:50|144123.1|144033.1|144124|144034|144124.1|144034.1|144119.7|144029.7|25
1626104940000|2021-07-12 15:49:00|144123.1|144033.1|144107.7|144017.7|144137.8|144034.9|144107.7|144000.7|32
1626104950000|2021-07-12 15:49:10|144108.2|144018.2|144105.6|144015.6|144110.9|144020.9|144105.4|144015.4|28
1626104960000|2021-07-12 15:49:20|144105.8|144015.8|144097.5|144007.5|144105.8|144015.8|144095.1|144005.1|26
1626104970000|2021-07-12 15:49:30|144097.4|144007.4|144103|144013|144107.5|144017.5|144087.5|143997.5|29
1626104980000|2021-07-12 15:49:40|144101.3|144011.3|144145.7|144015.7|144151.2|144035.5|144101.3|144011.3|30
1626104990000|2021-07-12 15:49:50|144147.1|144017.1|144123.5|144033.5|144151.4|144037.5|144121.8|144013|29
1626105000000|2021-07-12 15:50:00|144124.3|144034.3|144149.3|144019.3|144149.3|144039.8|144120.9|144019.3|27
1626105010000|2021-07-12 15:50:10|144146.4|144016.4|144135.9|144045.9|144148.1|144048.4|144129.2|144016.1|24
1626105020000|2021-07-12 15:50:20|144136.9|144046.9|144122.8|144032.8|144137.4|144047.4|144116.4|144026.4|23
1626105030000|2021-07-12 15:50:30|144126.5|144036.5|144121.5|144031.5|144157.3|144045.7|144119.2|144023.5|29
1626105040000|2021-07-12 15:50:40|144121.8|144031.8|144121.3|144031.3|144125.9|144035.9|144121.3|144031.3|21
1626105050000|2021-07-12 15:50:50|144121|144031|144118.4|144028.4|144142.1|144031.7|144118.1|144005.1|28
1626105060000|2021-07-12 15:51:00|144118.5|144028.5|144119.4|144029.4|144121.2|144031.2|144111.1|144021.1|25
1626105070000|2021-07-12 15:51:10|144118.1|144028.1|144116.7|144026.7|144120|144030|144112.4|144022.4|32
1626105080000|2021-07-12 15:51:20|144116.5|144026.5|144120.7|144030.7|144121.3|144031.3|144111.3|144021.3|24
1626105090000|2021-07-12 15:51:30|144119.8|144029.8|144115.5|144025.5|144121.5|144031.5|144114.1|144024.1|30
1626105100000|2021-07-12 15:51:40|144116|144026|144114.1|144024.1|144134.4|144030.8|144113.2|143999.2|27
1626105110000|2021-07-12 15:51:50|144114.3|144024.3|144124.6|144034.6|144124.6|144034.6|144114.3|144024.3|25
1626105120000|2021-07-12 15:52:00|144124|144034|144138.3|144048.3|144143.4|144053.4|144124|144034|26
1626105130000|2021-07-12 15:52:10|144141.7|144051.7|144136.6|144046.6|144144.5|144054.5|144135|144045|32
1626105140000|2021-07-12 15:52:20|144135.8|144045.8|144140.1|144050.1|144140.1|144050.1|144135.8|144045.8|16
1626105150000|2021-07-12 15:52:30|144140.3|144050.3|144132|144042|144140.3|144050.3|144127.2|144037.2|22
1626105160000|2021-07-12 15:52:40|144133.8|144043.8|144140.2|144050.2|144142.6|144052.6|144128.8|144038.8|28
1626105170000|2021-07-12 15:52:50|144138.7|144048.7|144148.8|144058.8|144170.9|144061|144133.1|144036.4|26
1626105180000|2021-07-12 15:53:00|144148.7|144058.7|144149.6|144059.6|144150.9|144060.9|144147.2|144057.2|25
1626105190000|2021-07-12 15:53:10|144151.8|144061.8|144175|144045|144176.1|144068.2|144147.1|144042|25
1626105200000|2021-07-12 15:53:20|144174.2|144044.2|144135.8|144045.8|144176.5|144065.3|144127.3|144037.3|28
1626105210000|2021-07-12 15:53:30|144136.2|144046.2|144134.1|144044.1|144142.6|144052.6|144130.8|144040.8|34
1626105220000|2021-07-12 15:53:40|144133.8|144043.8|144135|144045|144137.2|144047.2|144130.8|144040.8|27
1626105230000|2021-07-12 15:53:50|144134.5|144044.5|144134.9|144044.9|144136|144046|144131.4|144041.4|19
1626105240000|2021-07-12 15:54:00|144135.8|144045.8|144130.3|144040.3|144136.6|144046.6|144130.3|144040.3|26
1626105250000|2021-07-12 15:54:10|144130.5|144040.5|144123.4|144033.4|144134.5|144044.5|144123.2|144033.2|29
1626105260000|2021-07-12 15:54:20|144122.3|144032.3|144116.7|144026.7|144124|144034|144108|144018|22
1626105270000|2021-07-12 15:54:30|144124.1|144034.1|144137.8|144047.8|144142.4|144052.4|144124.1|144034.1|30
1626105280000|2021-07-12 15:54:40|144137.3|144047.3|144141|144051|144159.9|144061.2|144134.1|144029.9|23
1626105290000|2021-07-12 15:54:50|144139.1|144049.1|144142|144052|144143.4|144053.4|144138.8|144048.8|25
1626105300000|2021-07-12 15:55:00|144141.4|144051.4|144164.5|144034.5|144168|144058|144139.5|144029|25
1626105310000|2021-07-12 15:55:10|144163.4|144033.4|144160.2|144070.2|144164.6|144072|144159.4|144030.1|21
1626105320000|2021-07-12 15:55:20|144161.9|144071.9|144152.9|144062.9|144161.9|144071.9|144152.9|144062.9|12
1626105330000|2021-07-12 15:55:30|144152.4|144062.4|144149.3|144059.3|144152.4|144062.4|144148.5|144058.5|7
1626105340000|2021-07-12 15:55:40|144150.7|144060.7|144137.4|144047.4|144150.9|144060.9|144126.2|144036.2|33
1626105350000|2021-07-12 15:55:50|144136|144046|144127.2|144037.2|144138.6|144048.6|144122|144032|25
1626105360000|2021-07-12 15:56:00|144128.9|144038.9|144128.4|144038.4|144130.4|144040.4|144127.6|144037.6|10
1626105370000|2021-07-12 15:56:10|144126.2|144036.2|144112.2|144022.2|144127|144037|144112.2|144022.2|24
1626105380000|2021-07-12 15:56:20|144111.8|144021.8|144113.8|144023.8|144118.7|144028.7|144111.8|144021.8|29
1626105390000|2021-07-12 15:56:30|144115.1|144025.1|144109.6|144019.6|144116.7|144026.7|144109.3|144019.3|20
1626105400000|2021-07-12 15:56:40|144110.3|144020.3|144111.6|144021.6|144122.6|144032.6|144108.8|144018.8|22
1626105410000|2021-07-12 15:56:50|144112.4|144022.4|144108.5|144018.5|144114.5|144024.5|144102.7|144012.7|30
1626105420000|2021-07-12 15:57:00|144107.9|144017.9|144087|143997|144109.1|144019.1|144087|143997|19
1626105430000|2021-07-12 15:57:10|144103.1|144013.1|144102.4|144012.4|144108.3|144018.3|144097.6|144007.6|23
1626105440000|2021-07-12 15:57:20|144102|144012|144099.6|144009.6|144104.8|144014.8|144099.6|144009.6|15
1626105450000|2021-07-12 15:57:30|144100.4|144010.4|144097.2|144007.2|144103.4|144013.4|144096.8|144006.8|17
1626105460000|2021-07-12 15:57:40|144101.8|144011.8|144103.6|144013.6|144104.5|144014.5|144101.7|144011.7|13
1626105470000|2021-07-12 15:57:50|144103.4|144013.4|144103.1|144013.1|144106.7|144016.7|144099.2|144009.2|15
1626105480000|2021-07-12 15:58:00|144103|144013|144101.8|144011.8|144103.7|144013.7|144101.2|144011.2|13
1626105490000|2021-07-12 15:58:10|144099.1|144009.1|144106.8|144016.8|144106.9|144016.9|144098.2|144008.2|17
1626105500000|2021-07-12 15:58:20|144106.7|144016.7|144105.1|144015.1|144106.7|144016.7|144102.7|144012.7|12
1626105510000|2021-07-12 15:58:30|144105|144015|144105.1|144015.1|144111.9|144021.9|144103|144013|17
1626105520000|2021-07-12 15:58:40|144105.6|144015.6|144107.4|144017.4|144110.6|144020.6|144105.5|144015.5|23
1626105530000|2021-07-12 15:58:50|144107.5|144017.5|144104.6|144014.6|144107.5|144017.5|144104.3|144014.3|10
1626105540000|2021-07-12 15:59:00|144104.9|144014.9|144112.7|144022.7|144115|144025|144104.8|144014.8|27
1626105550000|2021-07-12 15:59:10|144113.1|144023.1|144113.5|144023.5|144113.5|144023.5|144111|144021|13
1626105560000|2021-07-12 15:59:20|144113.4|144023.4|144120.2|144030.2|144121.1|144031.1|144113.2|144023.2|25
1626105570000|2021-07-12 15:59:30|144118.2|144028.2|144117.9|144027.9|144119.9|144029.9|144117.2|144027.2|21
1626105580000|2021-07-12 15:59:40|144117.7|144027.7|144114.1|144024.1|144118.1|144028.1|144113.1|144023.1|25
1626105590000|2021-07-12 15:59:50|144113.8|144023.8|144114.6|144024.6|144115.3|144025.3|144113.3|144023.3|27
1626105600000|2021-07-12 16:00:00|144115.6|144025.6|144108.2|144018.2|144115.6|144025.6|144103.7|144013.7|23
1626105610000|2021-07-12 16:00:10|144108.4|144018.4|144112.5|144022.5|144112.7|144022.7|144107.7|144017.7|15
1626105620000|2021-07-12 16:00:20|144109.8|144019.8|144107.4|144017.4|144110.7|144020.7|144102.5|144012.5|21
1626105630000|2021-07-12 16:00:30|144109.1|144019.1|144099.6|144009.6|144109.8|144019.8|144097.3|144007.3|23
1626105640000|2021-07-12 16:00:40|144100|144010|144095.6|144005.6|144100|144010|144089.9|143999.9|27
1626105650000|2021-07-12 16:00:50|144096.1|144006.1|144096.7|144006.7|144097.1|144007.1|144095.5|144005.5|21
1626105660000|2021-07-12 16:01:00|144096|144006|144091.9|144001.9|144096|144006|144089|143999|17
1626105670000|2021-07-12 16:01:10|144090.9|144000.9|144094.2|144004.2|144094.4|144004.4|144088.7|143998.7|19
1626105680000|2021-07-12 16:01:20|144095.9|144005.9|144092.9|144002.9|144098.2|144008.2|144089.6|143999.6|20
1626105690000|2021-07-12 16:01:30|144091.6|144001.6|144092.4|144002.4|144098.1|144008.1|144085.2|143995.2|16
1626105700000|2021-07-12 16:01:40|144093.6|144003.6|144091.7|144001.7|144097.3|144007.3|144091.7|144001.7|13
1626105710000|2021-07-12 16:01:50|144092.2|144002.2|144094.3|144004.3|144103.3|144013.3|144092.2|144002.2|22
1626105720000|2021-07-12 16:02:00|144092.7|144002.7|144098.1|144008.1|144098.1|144008.1|144090.8|144000.8|18
1626105730000|2021-07-12 16:02:10|144097.4|144007.4|144101.3|144011.3|144101.7|144011.7|144097.4|144007.4|22
1626105740000|2021-07-12 16:02:20|144101.4|144011.4|144126.3|143996.3|144130|144023.2|144101.1|143992|27
1626105750000|2021-07-12 16:02:30|144111.1|144021.1|144106.9|144016.9|144116.6|144026.6|144104.2|144014.2|31
1626105760000|2021-07-12 16:02:40|144106.8|144016.8|144103.2|144013.2|144111.2|144021.2|144099|144009|24
1626105770000|2021-07-12 16:02:50|144103|144013|144100.7|144010.7|144108.1|144018.1|144097|144007|27
1626105780000|2021-07-12 16:03:00|144096.2|144006.2|144100|144010|144103.3|144013.3|144096.2|144006.2|24
1626105790000|2021-07-12 16:03:10|144100.5|144010.5|144108.5|144018.5|144108.9|144018.9|144097|144007|19
1626105800000|2021-07-12 16:03:20|144108.1|144018.1|144097.2|144007.2|144108.4|144018.4|144091.6|144001.6|24
1626105810000|2021-07-12 16:03:30|144097.1|144007.1|144095.7|144005.7|144098.1|144008.1|144094.2|144004.2|24
1626105820000|2021-07-12 16:03:40|144095.4|144005.4|144096.3|144006.3|144097.8|144007.8|144094.6|144004.6|13
1626105830000|2021-07-12 16:03:50|144096.5|144006.5|144074|143984|144096.7|144006.7|144072.1|143982.1|24
1626105840000|2021-07-12 16:04:00|144074.1|143984.1|144069.9|143979.9|144103.2|144013.2|144069.9|143979.9|24
1626105850000|2021-07-12 16:04:10|144069.1|143979.1|144082.6|143992.6|144082.9|143992.9|144067.7|143977.7|22
1626105860000|2021-07-12 16:04:20|144082.4|143992.4|144079.6|143989.6|144082.5|143992.5|144079.5|143989.5|12
1626105870000|2021-07-12 16:04:30|144079.9|143989.9|144082.4|143992.4|144082.4|143992.4|144078.8|143988.8|17
1626105880000|2021-07-12 16:04:40|144081.9|143991.9|144079.1|143989.1|144081.9|143991.9|144077.3|143987.3|16
1626105890000|2021-07-12 16:04:50|144077.2|143987.2|144088|143998|144090.4|144000.4|144077.2|143987.2|25
1626105900000|2021-07-12 16:05:00|144088.4|143998.4|144081.2|143991.2|144091|144001|144080.4|143990.4|26
1626105910000|2021-07-12 16:05:10|144079.2|143989.2|144077.1|143987.1|144079.5|143989.5|144077.1|143987.1|24
1626105920000|2021-07-12 16:05:20|144076.5|143986.5|144075.6|143985.6|144076.5|143986.5|144075.6|143985.6|8
1626105930000|2021-07-12 16:05:30|144073.3|143983.3|144074.1|143984.1|144074.1|143984.1|144073.1|143983.1|20
1626105940000|2021-07-12 16:05:40|144074.8|143984.8|144074|143984|144075.1|143985.1|144073.4|143983.4|15
1626105950000|2021-07-12 16:05:50|144074.5|143984.5|144076|143986|144076|143986|144074|143984|17
1626105960000|2021-07-12 16:06:00|144075.5|143985.5|144072.9|143982.9|144076|143986|144072.9|143982.9|19
1626105970000|2021-07-12 16:06:10|144073.2|143983.2|144072.9|143982.9|144073.6|143983.6|144072.6|143982.6|15
1626105980000|2021-07-12 16:06:20|144073.2|143983.2|144073.6|143983.6|144076.3|143986.3|144072|143982|12
1626105990000|2021-07-12 16:06:30|144074.2|143984.2|144066.5|143976.5|144074.2|143984.2|144066.5|143976.5|21
1626106000000|2021-07-12 16:06:40|144066.6|143976.6|144068.5|143978.5|144068.8|143978.8|144066.6|143976.6|14
1626106010000|2021-07-12 16:06:50|144069|143979|144069.8|143979.8|144069.8|143979.8|144059.1|143969.1|20
1626106020000|2021-07-12 16:07:00|144070|143980|144078.9|143988.9|144078.9|143988.9|144069|143979|27
1626106030000|2021-07-12 16:07:10|144079.5|143989.5|144085|143995|144088|143998|144076|143986|28
1626106040000|2021-07-12 16:07:20|144088.9|143998.9|144090.4|144000.4|144091.5|144001.5|144088.4|143998.4|28
1626106050000|2021-07-12 16:07:30|144090.5|144000.5|144065.2|143975.2|144090.5|144000.5|144065.2|143975.2|24
1626106060000|2021-07-12 16:07:40|144065.9|143975.9|144100.5|144010.5|144100.5|144010.5|144065.9|143975.9|30
1626106070000|2021-07-12 16:07:50|144101|144011|144102.2|144012.2|144104.9|144014.9|144100|144010|23
1626106080000|2021-07-12 16:08:00|144102.3|144012.3|144102.2|144012.2|144105.2|144015.2|144101.6|144011.6|14
1626106090000|2021-07-12 16:08:10|144102.4|144012.4|144099.9|144009.9|144103.8|144013.8|144097.2|144007.2|24
1626106100000|2021-07-12 16:08:20|144099|144009|144101.3|144011.3|144101.3|144011.3|144093.6|144003.6|14
1626106110000|2021-07-12 16:08:30|144099.7|144009.7|144098.7|144008.7|144101.2|144011.2|144098.7|144008.7|21
1626106120000|2021-07-12 16:08:40|144098.6|144008.6|144106.5|144016.5|144109.9|144019.9|144098.2|144008.2|14
1626106130000|2021-07-12 16:08:50|144106.6|144016.6|144104.2|144014.2|144106.6|144016.6|144103.4|144013.4|12
1626106140000|2021-07-12 16:09:00|144104.8|144014.8|144111.4|144021.4|144113.4|144023.4|144099.7|144009.7|21
1626106150000|2021-07-12 16:09:10|144103|144013|144104|144014|144114.7|144024.7|144103|144013|39
1626106160000|2021-07-12 16:09:20|144105.2|144015.2|144106.5|144016.5|144113|144023|144103.2|144013.2|39
1626106170000|2021-07-12 16:09:30|144108.6|144018.6|144108|144018|144109.3|144019.3|144107.2|144017.2|15
1626106180000|2021-07-12 16:09:40|144108.2|144018.2|144094.6|144004.6|144108.4|144018.4|144094.6|144004.6|23
1626106190000|2021-07-12 16:09:50|144092|144002|144095.7|144005.7|144103.1|144013.1|144092|144002|17
1626106200000|2021-07-12 16:10:00|144094.9|144004.9|144095.8|144005.8|144096.4|144006.4|144090.1|144000.1|22
1626106210000|2021-07-12 16:10:10|144096|144006|144090.9|144000.9|144098.7|144008.7|144090.9|144000.9|13
1626106220000|2021-07-12 16:10:20|144090.7|144000.7|144092.3|144002.3|144092.7|144002.7|144086.9|143996.9|19
1626106230000|2021-07-12 16:10:30|144092.2|144002.2|144095.7|144005.7|144095.7|144005.7|144090.1|144000.1|21
1626106240000|2021-07-12 16:10:40|144095.2|144005.2|144091.5|144001.5|144097.7|144007.7|144090.3|144000.3|30
1626106250000|2021-07-12 16:10:50|144091.9|144001.9|144092.7|144002.7|144095.5|144005.5|144088.5|143998.5|29
1626106260000|2021-07-12 16:11:00|144092.8|144002.8|144092.5|144002.5|144092.8|144002.8|144089.6|143999.6|21
1626106270000|2021-07-12 16:11:10|144092.3|144002.3|144091.9|144001.9|144092.4|144002.4|144090.5|144000.5|13
1626106280000|2021-07-12 16:11:20|144091.5|144001.5|144092.3|144002.3|144092.3|144002.3|144089.4|143999.4|15
1626106290000|2021-07-12 16:11:30|144092.4|144002.4|144094.4|144004.4|144094.4|144004.4|144092|144002|16
1626106300000|2021-07-12 16:11:40|144096.4|144006.4|144095.6|144005.6|144099.5|144009.5|144091.2|144001.2|30
1626106310000|2021-07-12 16:11:50|144096.1|144006.1|144094.9|144004.9|144096.1|144006.1|144092.3|144002.3|18
1626106320000|2021-07-12 16:12:00|144094.5|144004.5|144092.1|144002.1|144095.5|144005.5|144091.1|144001.1|25
1626106330000|2021-07-12 16:12:10|144092.2|144002.2|144093.5|144003.5|144093.7|144003.7|144091.9|144001.9|16
1626106340000|2021-07-12 16:12:20|144093|144003|144092.9|144002.9|144093.7|144003.7|144091.6|144001.6|17
1626106350000|2021-07-12 16:12:30|144093.1|144003.1|144091.6|144001.6|144093.1|144003.1|144089.7|143999.7|17
1626106360000|2021-07-12 16:12:40|144091.1|144001.1|144091.9|144001.9|144092.2|144002.2|144089.8|143999.8|28
1626106370000|2021-07-12 16:12:50|144091.7|144001.7|144091.1|144001.1|144094.3|144004.3|144089.3|143999.3|22
1626106380000|2021-07-12 16:13:00|144090.4|144000.4|144092|144002|144092.6|144002.6|144090.4|144000.4|24
1626106390000|2021-07-12 16:13:10|144092.1|144002.1|144095.3|144005.3|144095.3|144005.3|144089|143999|18
1626106400000|2021-07-12 16:13:20|144095.2|144005.2|144092.9|144002.9|144095.3|144005.3|144092.4|144002.4|25
1626106410000|2021-07-12 16:13:30|144093.2|144003.2|144094.4|144004.4|144095.3|144005.3|144093.2|144003.2|25
1626106420000|2021-07-12 16:13:40|144094.6|144004.6|144114.5|144024.5|144115.4|144025.4|144094.2|144004.2|22
1626106430000|2021-07-12 16:13:50|144111|144021|144111.6|144021.6|144115.4|144025.4|144111|144021|17
1626106440000|2021-07-12 16:14:00|144111.2|144021.2|144118.3|144028.3|144121.5|144031.5|144107.4|144017.4|21
1626106450000|2021-07-12 16:14:10|144113.7|144023.7|144117.9|144027.9|144117.9|144027.9|144109.4|144019.4|14
1626106460000|2021-07-12 16:14:20|144118|144028|144118.2|144028.2|144121.2|144031.2|144118|144028|15
1626106470000|2021-07-12 16:14:30|144118.5|144028.5|144117.9|144027.9|144120.3|144030.3|144116.4|144026.4|16
1626106480000|2021-07-12 16:14:40|144117.1|144027.1|144121.7|144031.7|144121.7|144031.7|144116.4|144026.4|18
1626106490000|2021-07-12 16:14:50|144121.3|144031.3|144130.1|144040.1|144130.1|144040.1|144120|144030|12
1626106500000|2021-07-12 16:15:00|144136|144046|144124.3|144034.3|144136|144046|144121.9|144031.9|24
1626106510000|2021-07-12 16:15:10|144127.2|144037.2|144126.6|144036.6|144129.8|144039.8|144125.3|144035.3|17
1626106520000|2021-07-12 16:15:20|144127.4|144037.4|144125.7|144035.7|144127.6|144037.6|144124.5|144034.5|18
1626106530000|2021-07-12 16:15:30|144125.9|144035.9|144138.2|144048.2|144145|144055|144123.1|144033.1|16
1626106540000|2021-07-12 16:15:40|144138.8|144048.8|144150.1|144060.1|144150.4|144060.4|144137.3|144047.3|31
1626106550000|2021-07-12 16:15:50|144151.4|144061.4|144145|144055|144151.4|144061.4|144142.8|144052.8|24
1626106560000|2021-07-12 16:16:00|144144.7|144054.7|144145.5|144055.5|144145.7|144055.7|144142.1|144052.1|25
1626106570000|2021-07-12 16:16:10|144150.3|144060.3|144155.2|144065.2|144156|144066|144150.1|144060.1|31
1626106580000|2021-07-12 16:16:20|144151|144061|144153.7|144063.7|144159.1|144069.1|144151|144061|27
1626106590000|2021-07-12 16:16:30|144156.6|144066.6|144153.3|144063.3|144156.6|144066.6|144153.2|144063.2|30
1626106600000|2021-07-12 16:16:40|144153.6|144063.6|144162.3|144032.3|144169.9|144063.6|144146.9|144025|32
1626106610000|2021-07-12 16:16:50|144163.1|144033.1|144135.7|144045.7|144164.1|144046.3|144134.6|144029.1|26
1626106620000|2021-07-12 16:17:00|144136.9|144046.9|144142.7|144052.7|144147.1|144057.1|144136.9|144046.9|23
1626106630000|2021-07-12 16:17:10|144142.2|144052.2|144144.6|144054.6|144146.6|144056.6|144136|144046|24
1626106640000|2021-07-12 16:17:20|144144.3|144054.3|144140.1|144050.1|144145.1|144055.1|144140.1|144050.1|15
1626106650000|2021-07-12 16:17:30|144142.4|144052.4|144165.8|144035.8|144166.5|144054.5|144142.4|144033.8|26
1626106660000|2021-07-12 16:17:40|144165.9|144035.9|144146.5|144056.5|144166.2|144057.2|144145.5|144035.4|17
1626106670000|2021-07-12 16:17:50|144146.9|144056.9|144158.1|144028.1|144163.6|144057.2|144142.1|144026.7|24
1626106680000|2021-07-12 16:18:00|144160.3|144030.3|144153.4|144023.4|144161.3|144031.3|144149.7|144019.7|25
1626106690000|2021-07-12 16:18:10|144153.2|144023.2|144137.2|144007.2|144153.2|144034.9|144124.9|144006|24
1626106700000|2021-07-12 16:18:20|144136.8|144006.8|144116|144026|144138.6|144030|144115.6|144006.8|23
1626106710000|2021-07-12 16:18:30|144105.2|144015.2|144099.6|144009.6|144108.8|144018.8|144098.1|144008.1|19
1626106720000|2021-07-12 16:18:40|144096.8|144006.8|144101.9|144011.9|144104.2|144014.2|144096.8|144006.8|18
1626106730000|2021-07-12 16:18:50|144101.7|144011.7|144097.2|144007.2|144102.7|144012.7|144096.4|144006.4|14
1626106740000|2021-07-12 16:19:00|144097.3|144007.3|144107.6|144017.6|144109|144019|144097.3|144007.3|23
1626106750000|2021-07-12 16:19:10|144106.9|144016.9|144101.7|144011.7|144106.9|144016.9|144099.8|144009.8|15
1626106760000|2021-07-12 16:19:20|144101.8|144011.8|144104.8|144014.8|144104.8|144014.8|144101.5|144011.5|12
1626106770000|2021-07-12 16:19:30|144104.9|144014.9|144099.3|144009.3|144108.4|144018.4|144098.9|144008.9|14
1626106780000|2021-07-12 16:19:40|144101.3|144011.3|144105.5|144015.5|144105.5|144015.5|144100.8|144010.8|12
1626106790000|2021-07-12 16:19:50|144105.2|144015.2|144107.5|144017.5|144107.5|144017.5|144103.1|144013.1|12
1626106800000|2021-07-12 16:20:00|144107.2|144017.2|144100.9|144010.9|144107.9|144017.9|144100.5|144010.5|13
1626106810000|2021-07-12 16:20:10|144101.3|144011.3|144110.5|144020.5|144110.6|144020.6|144101.3|144011.3|18
1626106820000|2021-07-12 16:20:20|144110.3|144020.3|144083.6|143993.6|144110.3|144020.3|144078.2|143988.2|33
1626106830000|2021-07-12 16:20:30|144085.7|143995.7|144071.7|143981.7|144085.7|143995.7|144071.7|143981.7|31
1626106840000|2021-07-12 16:20:40|144072.5|143982.5|144073.4|143983.4|144076.5|143986.5|144065.6|143975.6|24
1626106850000|2021-07-12 16:20:50|144073.6|143983.6|144074|143984|144076.3|143986.3|144070.2|143980.2|25
1626106860000|2021-07-12 16:21:00|144074.5|143984.5|144076.1|143986.1|144077.9|143987.9|144073.4|143983.4|25
1626106870000|2021-07-12 16:21:10|144075.8|143985.8|144072.4|143982.4|144078.5|143988.5|144071.7|143981.7|21
1626106880000|2021-07-12 16:21:20|144076.6|143986.6|144080|143990|144080.9|143990.9|144074.4|143984.4|31
1626106890000|2021-07-12 16:21:30|144081|143991|144076.5|143986.5|144082.3|143992.3|144074.9|143984.9|26
1626106900000|2021-07-12 16:21:40|144078.1|143988.1|144078.8|143988.8|144080.4|143990.4|144076.8|143986.8|26
1626106910000|2021-07-12 16:21:50|144079.4|143989.4|144081.4|143991.4|144083.7|143993.7|144077.1|143987.1|25
1626106920000|2021-07-12 16:22:00|144083.5|143993.5|144079.4|143989.4|144083.5|143993.5|144077.2|143987.2|32
1626106930000|2021-07-12 16:22:10|144079.5|143989.5|144081.3|143991.3|144100.6|143993.5|144076.3|143965.5|26
1626106940000|2021-07-12 16:22:20|144081.6|143991.6|144125.6|143995.6|144125.6|144018.5|144081.3|143991.3|31
1626106950000|2021-07-12 16:22:30|144124.8|143994.8|144101.4|144011.4|144125.5|144017|144100.5|143987.4|30
1626106960000|2021-07-12 16:22:40|144100.3|144010.3|144101.6|144011.6|144108.8|144018.8|144099.8|144009.8|35
1626106970000|2021-07-12 16:22:50|144103.5|144013.5|144102.5|144012.5|144106|144016|144101.5|144011.5|20
1626106980000|2021-07-12 16:23:00|144102.1|144012.1|144101.3|144011.3|144102.1|144012.1|144100.2|144010.2|25
1626106990000|2021-07-12 16:23:10|144101.5|144011.5|144105.5|144015.5|144119.8|144016.3|144099|143989.2|22
1626107000000|2021-07-12 16:23:20|144105.8|144015.8|144104.3|144014.3|144106.3|144016.3|144103.4|144013.4|21
1626107010000|2021-07-12 16:23:30|144104.8|144014.8|144123.5|143993.5|144125|144014.8|144103.8|143993|19
1626107020000|2021-07-12 16:23:40|144123.8|143993.8|144122.5|143992.5|144125|143995|144121.7|143991.7|23
1626107030000|2021-07-12 16:23:50|144123|143993|144123.4|143993.4|144124.8|143994.8|144122.2|143992.2|16
1626107040000|2021-07-12 16:24:00|144124.4|143994.4|144123.1|143993.1|144124.8|143994.8|144123|143993|19
1626107050000|2021-07-12 16:24:10|144123.4|143993.4|144126.1|143996.1|144126.4|143996.4|144123.4|143993.4|14
1626107060000|2021-07-12 16:24:20|144125.9|143995.9|144107.7|144017.7|144126.4|144017.9|144106|143995.6|14
1626107070000|2021-07-12 16:24:30|144105.7|144015.7|144124.2|144034.2|144127.1|144037.1|144105.7|144015.7|31
1626107080000|2021-07-12 16:24:40|144123.7|144033.7|144127.2|144037.2|144127.2|144037.2|144121.1|144031.1|26
1626107090000|2021-07-12 16:24:50|144126.2|144036.2|144155.7|144025.7|144155.7|144047.9|144125.6|144024.4|34
1626107100000|2021-07-12 16:25:00|144155.4|144025.4|144158.9|144028.9|144159.4|144029.4|144153.2|144023.2|25
1626107110000|2021-07-12 16:25:10|144158.1|144028.1|144152.6|144022.6|144159.8|144029.8|144152.6|144022.6|26
1626107120000|2021-07-12 16:25:20|144150.4|144020.4|144120.6|144030.6|144150.4|144043.4|144120|144020.4|33
1626107130000|2021-07-12 16:25:30|144121.3|144031.3|144121.9|144031.9|144126.9|144036.9|144120.1|144030.1|34
1626107140000|2021-07-12 16:25:40|144122.5|144032.5|144120.1|144030.1|144122.5|144032.5|144119.2|144029.2|28
1626107150000|2021-07-12 16:25:50|144120.2|144030.2|144120.6|144030.6|144121.4|144031.4|144118.7|144028.7|23
1626107160000|2021-07-12 16:26:00|144121.5|144031.5|144134.7|144004.7|144135.6|144033|144119.5|143998.1|30
1626107170000|2021-07-12 16:26:10|144132.4|144002.4|144137.6|144007.6|144137.6|144007.6|144125.8|143995.8|27
1626107180000|2021-07-12 16:26:20|144137|144007|144136.6|144006.6|144137.8|144007.8|144134.8|144004.8|27
1626107190000|2021-07-12 16:26:30|144133.6|144003.6|144138.1|144008.1|144139.2|144009.2|144132.6|144002.6|26
1626107200000|2021-07-12 16:26:40|144136.4|144006.4|144134.6|144004.6|144136.8|144006.8|144133.9|144003.9|29
1626107210000|2021-07-12 16:26:50|144133.7|144003.7|144140.4|144010.4|144146.1|144016.1|144133.7|144003.7|30
1626107220000|2021-07-12 16:27:00|144139.4|144009.4|144129.3|143999.3|144139.7|144020.1|144107.8|143997.1|29
1626107230000|2021-07-12 16:27:10|144135.3|144005.3|144128.2|143998.2|144135.4|144005.4|144127.7|143997.7|24
1626107240000|2021-07-12 16:27:20|144128.4|143998.4|144140.5|144010.5|144141.6|144011.6|144127.1|143997.1|28
1626107250000|2021-07-12 16:27:30|144141.2|144011.2|144143.4|144013.4|144143.4|144013.4|144140.3|144010.3|23
1626107260000|2021-07-12 16:27:40|144142|144012|144112.7|144022.7|144147.3|144027.7|144112.7|144008.8|30
1626107270000|2021-07-12 16:27:50|144113|144023|144148.8|144018.8|144150.2|144024.8|144112.6|144014.3|33
1626107280000|2021-07-12 16:28:00|144149.3|144019.3|144149.2|144019.2|144149.8|144019.8|144146.8|144016.8|30
1626107290000|2021-07-12 16:28:10|144149.3|144019.3|144151.3|144021.3|144151.7|144021.7|144148.6|144018.6|29
1626107300000|2021-07-12 16:28:20|144152.1|144022.1|144151.5|144021.5|144152.7|144022.7|144151|144021|25
1626107310000|2021-07-12 16:28:30|144150.8|144020.8|144152.4|144022.4|144154.4|144024.4|144150.8|144020.8|15
1626107320000|2021-07-12 16:28:40|144151.4|144021.4|144154.3|144024.3|144154.4|144024.4|144150.7|144020.7|30
1626107330000|2021-07-12 16:28:50|144154|144024|144157.1|144027.1|144159.4|144029.4|144154|144024|26
1626107340000|2021-07-12 16:29:00|144156.7|144026.7|144162.1|144032.1|144162.3|144032.3|144155.8|144025.8|25
1626107350000|2021-07-12 16:29:10|144161.9|144031.9|144161.2|144031.2|144162.2|144032.2|144161.2|144031.2|13
1626107360000|2021-07-12 16:29:20|144161.4|144031.4|144157.9|144027.9|144162.1|144032.1|144157|144027|25
1626107370000|2021-07-12 16:29:30|144157.8|144027.8|144160|144030|144161.8|144031.8|144157.8|144027.8|32
1626107380000|2021-07-12 16:29:40|144159.6|144029.6|144133.4|144043.4|144161.1|144045.4|144131.1|144015.6|33
1626107390000|2021-07-12 16:29:50|144133.5|144043.5|144132.9|144042.9|144134.4|144044.4|144132.1|144042.1|18
1626107400000|2021-07-12 16:30:00|144133|144043|144134.4|144044.4|144134.8|144044.8|144131.5|144041.5|17
1626107410000|2021-07-12 16:30:10|144134.3|144044.3|144126|144036|144134.5|144044.5|144126|144036|29
1626107420000|2021-07-12 16:30:20|144126.5|144036.5|144116.9|144026.9|144126.5|144036.5|144113.8|144023.8|27
1626107430000|2021-07-12 16:30:30|144115.6|144025.6|144117.8|144027.8|144120.3|144030.3|144114.7|144024.7|28
1626107440000|2021-07-12 16:30:40|144111.8|144021.8|144113.4|144023.4|144131.2|144031.7|144111.8|143997.4|28
1626107450000|2021-07-12 16:30:50|144138.5|144008.5|144134.3|144004.3|144138.5|144032.2|144115.9|144004.3|23
1626107460000|2021-07-12 16:31:00|144135.4|144005.4|144107.4|144017.4|144135.4|144029.4|144107.2|144000.2|25
1626107470000|2021-07-12 16:31:10|144107.7|144017.7|144108.1|144018.1|144109.3|144019.3|144107|144017|18
1626107480000|2021-07-12 16:31:20|144108.3|144018.3|144100.1|144010.1|144108.3|144018.3|144099.4|144009.4|27
1626107490000|2021-07-12 16:31:30|144099|144009|144117.9|144027.9|144118.3|144028.3|144091.8|144001.8|27
1626107500000|2021-07-12 16:31:40|144118.4|144028.4|144129.9|143999.9|144132.4|144030.4|144107.2|143997.5|29
1626107510000|2021-07-12 16:31:50|144128.3|143998.3|144125.7|143995.7|144131.1|144001.1|144121.4|143991.4|31
1626107520000|2021-07-12 16:32:00|144125.9|143995.9|144119.5|143989.5|144125.9|143995.9|144117.2|143987.2|25
1626107530000|2021-07-12 16:32:10|144118.4|143988.4|144117.5|143987.5|144118.8|143988.8|144116.9|143986.9|21
1626107540000|2021-07-12 16:32:20|144117.4|143987.4|144100.3|144010.3|144117.4|144015.2|144093.3|143987.4|24
1626107550000|2021-07-12 16:32:30|144101.8|144011.8|144101.1|144011.1|144101.8|144011.8|144094.8|144004.8|23
1626107560000|2021-07-12 16:32:40|144099.5|144009.5|144098.6|144008.6|144108.4|144018.4|144096.4|144006.4|33
1626107570000|2021-07-12 16:32:50|144097.9|144007.9|144116|144026|144120.5|144030.5|144097.7|144007.7|27
1626107580000|2021-07-12 16:33:00|144116.1|144026.1|144112.4|144022.4|144117.7|144027.7|144108.4|144018.4|22
1626107590000|2021-07-12 16:33:10|144112.3|144022.3|144109.5|144019.5|144114.8|144024.8|144107.5|144017.5|23
1626107600000|2021-07-12 16:33:20|144110.2|144020.2|144098.8|144008.8|144110.2|144020.2|144098.8|144008.8|22
1626107610000|2021-07-12 16:33:30|144101.5|144011.5|144080.3|143990.3|144101.5|144011.5|144078.8|143988.8|31
1626107620000|2021-07-12 16:33:40|144079.2|143989.2|144069.3|143979.3|144080|143990|144065.3|143975.3|21
1626107630000|2021-07-12 16:33:50|144068.4|143978.4|144068|143978|144074.5|143984.5|144062|143972|29
1626107640000|2021-07-12 16:34:00|144067.7|143977.7|144064.5|143974.5|144068.4|143978.4|144061.8|143971.8|21
1626107650000|2021-07-12 16:34:10|144064.6|143974.6|144095|143965|144095.8|143982.3|144058.6|143963.9|30
1626107660000|2021-07-12 16:34:20|144094.8|143964.8|144096.9|143966.9|144096.9|143966.9|144094.8|143964.8|15
1626107670000|2021-07-12 16:34:30|144095.9|143965.9|144065.5|143975.5|144098.1|143985|144062.8|143959.7|31
1626107680000|2021-07-12 16:34:40|144066.2|143976.2|144067.9|143977.9|144075|143985|144065.6|143975.6|20
1626107690000|2021-07-12 16:34:50|144066.3|143976.3|144069.5|143979.5|144069.8|143979.8|144062|143972|23
1626107700000|2021-07-12 16:35:00|144068.5|143978.5|144082.4|143992.4|144082.4|143992.4|144065.6|143975.6|32
1626107710000|2021-07-12 16:35:10|144082.9|143992.9|144105.8|143975.8|144106.7|144000.9|144081.4|143975.5|31
1626107720000|2021-07-12 16:35:20|144106|143976|144115.9|143985.9|144116.5|143986.5|144104.7|143974.7|26
1626107730000|2021-07-12 16:35:30|144115|143985|144108.8|144018.8|144127.8|144025.3|144106|143985|31
1626107740000|2021-07-12 16:35:40|144108.3|144018.3|144110.2|144020.2|144112.6|144022.6|144107.8|144017.8|25
1626107750000|2021-07-12 16:35:50|144117.7|144027.7|144119|144029|144119.7|144029.7|144114.9|144024.9|15
1626107760000|2021-07-12 16:36:00|144118.8|144028.8|144110.3|144020.3|144119.4|144029.4|144109.6|144019.6|18
1626107770000|2021-07-12 16:36:10|144117.4|144027.4|144117.2|144027.2|144118.9|144028.9|144115.3|144025.3|28
1626107780000|2021-07-12 16:36:20|144117.6|144027.6|144143.9|144013.9|144145.4|144030.6|144115.3|144003.4|28
1626107790000|2021-07-12 16:36:30|144143.8|144013.8|144140.7|144010.7|144143.8|144013.8|144140|144010|27
1626107800000|2021-07-12 16:36:40|144140.4|144010.4|144133.1|144003.1|144141.4|144027.3|144111.5|143997.1|28
1626107810000|2021-07-12 16:36:50|144131|144001|144146.6|144016.6|144155.1|144044.3|144117.5|144001|30
1626107820000|2021-07-12 16:37:00|144147.5|144017.5|144149.2|144019.2|144156.8|144026.8|144147.5|144017.5|34
1626107830000|2021-07-12 16:37:10|144149.1|144019.1|144138.2|144048.2|144155.1|144051.3|144127.8|144018.9|30
1626107840000|2021-07-12 16:37:20|144138|144048|144150.1|144020.1|144153.8|144055.1|144131.8|144018.2|30
1626107850000|2021-07-12 16:37:30|144149.8|144019.8|144149.8|144019.8|144150.9|144020.9|144148.8|144018.8|24
1626107860000|2021-07-12 16:37:40|144150.2|144020.2|144145.7|144015.7|144150.2|144020.2|144145.7|144015.7|16
1626107870000|2021-07-12 16:37:50|144146.1|144016.1|144126|144036|144147.4|144036.9|144124.9|144013.8|23
1626107880000|2021-07-12 16:38:00|144125.5|144035.5|144116.9|144026.9|144125.6|144035.6|144116.1|144026.1|17
1626107890000|2021-07-12 16:38:10|144117.1|144027.1|144116.2|144026.2|144117.5|144027.5|144115.7|144025.7|13
1626107900000|2021-07-12 16:38:20|144116.4|144026.4|144116.3|144026.3|144117.9|144027.9|144116.3|144026.3|19
1626107910000|2021-07-12 16:38:30|144116.2|144026.2|144127.2|144037.2|144127.2|144037.2|144116.2|144026.2|20
1626107920000|2021-07-12 16:38:40|144126.6|144036.6|144125.3|144035.3|144127.6|144037.6|144124.2|144034.2|17
1626107930000|2021-07-12 16:38:50|144125.6|144035.6|144126.7|144036.7|144131.8|144041.8|144124.5|144034.5|22
1626107940000|2021-07-12 16:39:00|144126|144036|144137.2|144047.2|144140.2|144050.2|144125.9|144035.9|29
1626107950000|2021-07-12 16:39:10|144134.7|144044.7|144140.1|144050.1|144142.7|144052.7|144134.7|144044.7|22
1626107960000|2021-07-12 16:39:20|144140.2|144050.2|144140.3|144050.3|144141.5|144051.5|144134.2|144044.2|22
1626107970000|2021-07-12 16:39:30|144139.7|144049.7|144140.2|144050.2|144140.8|144050.8|144139.3|144049.3|14
1626107980000|2021-07-12 16:39:40|144140.9|144050.9|144137.9|144047.9|144140.9|144050.9|144137.4|144047.4|9
1626107990000|2021-07-12 16:39:50|144137.6|144047.6|144142.5|144052.5|144146.2|144056.2|144137.6|144047.6|33
1626108000000|2021-07-12 16:40:00|144143.4|144053.4|144146.4|144056.4|144147.9|144057.9|144140.8|144050.8|28
1626108010000|2021-07-12 16:40:10|144144.8|144054.8|144150|144060|144150.8|144060.8|144143.7|144053.7|26
1626108020000|2021-07-12 16:40:20|144150.5|144060.5|144148.3|144058.3|144150.5|144060.5|144145.1|144055.1|17
1626108030000|2021-07-12 16:40:30|144149.5|144059.5|144150.3|144060.3|144150.6|144060.6|144147.9|144057.9|21
1626108040000|2021-07-12 16:40:40|144149.1|144059.1|144147|144057|144149.7|144059.7|144147|144057|17
1626108050000|2021-07-12 16:40:50|144147.1|144057.1|144147.3|144057.3|144152.2|144062.2|144145.8|144055.8|22
1626108060000|2021-07-12 16:41:00|144146.5|144056.5|144148.1|144058.1|144150.2|144060.2|144146.5|144056.5|26
1626108070000|2021-07-12 16:41:10|144148.2|144058.2|144147.8|144057.8|144149.1|144059.1|144144.5|144054.5|24
1626108080000|2021-07-12 16:41:20|144147.7|144057.7|144149.9|144059.9|144151.9|144061.9|144147.7|144057.7|21
1626108090000|2021-07-12 16:41:30|144149.5|144059.5|144151.6|144061.6|144151.6|144061.6|144148.5|144058.5|13
1626108100000|2021-07-12 16:41:40|144151|144061|144156.9|144066.9|144158.2|144068.2|144148.8|144058.8|25
1626108110000|2021-07-12 16:41:50|144156.7|144066.7|144161.9|144071.9|144161.9|144071.9|144153.5|144063.5|11
1626108120000|2021-07-12 16:42:00|144162.6|144072.6|144159.3|144069.3|144183.1|144093.1|144159.3|144069.3|32
1626108130000|2021-07-12 16:42:10|144158.7|144068.7|144168.2|144078.2|144186.8|144096.8|144158.3|144068.3|28
1626108140000|2021-07-12 16:42:20|144168.4|144078.4|144169|144079|144179|144089|144166.9|144076.9|28
1626108150000|2021-07-12 16:42:30|144171.7|144081.7|144166.7|144076.7|144174.1|144084.1|144166.2|144076.2|23
1626108160000|2021-07-12 16:42:40|144169.1|144079.1|144194.8|144064.8|144198.7|144086.6|144163.1|144063|36
1626108170000|2021-07-12 16:42:50|144195|144065|144193.2|144063.2|144196|144066|144191.4|144061.4|18
1626108180000|2021-07-12 16:43:00|144201.9|144071.9|144158.8|144068.8|144201.9|144071.9|144158.2|144045.3|36
1626108190000|2021-07-12 16:43:10|144158.2|144068.2|144170.6|144040.6|144176.9|144069.7|144155.8|144040.6|25
1626108200000|2021-07-12 16:43:20|144173|144043|144159.3|144069.3|144173|144071.2|144155|144036.3|29
1626108210000|2021-07-12 16:43:30|144150.2|144060.2|144157.9|144067.9|144159|144069|144148.9|144058.9|17
1626108220000|2021-07-12 16:43:40|144157.7|144067.7|144156|144066|144159.8|144069.8|144149|144059|23
1626108230000|2021-07-12 16:43:50|144158.3|144068.3|144155|144065|144159.4|144069.4|144154|144064|23
1626108240000|2021-07-12 16:44:00|144157.7|144067.7|144157.1|144067.1|144162|144072|144151.1|144061.1|32
1626108250000|2021-07-12 16:44:10|144157.2|144067.2|144159.4|144069.4|144159.7|144069.7|144156|144066|25
1626108260000|2021-07-12 16:44:20|144158.9|144068.9|144148.4|144058.4|144158.9|144068.9|144147.9|144057.9|27
1626108270000|2021-07-12 16:44:30|144146.2|144056.2|144175.9|144045.9|144179.9|144056.2|144146.2|144037|30
1626108280000|2021-07-12 16:44:40|144175.2|144045.2|144156.3|144066.3|144180.5|144073.1|144153.6|144043.8|33
1626108290000|2021-07-12 16:44:50|144155.9|144065.9|144158.2|144068.2|144163.1|144073.1|144155.4|144065.4|30
1626108300000|2021-07-12 16:45:00|144159|144069|144160.6|144070.6|144161.8|144071.8|144156|144066|26
1626108310000|2021-07-12 16:45:10|144159.4|144069.4|144152.4|144062.4|144160.7|144070.7|144151.6|144061.6|29
1626108320000|2021-07-12 16:45:20|144158.5|144068.5|144167|144077|144170.3|144080.3|144156.8|144066.8|30
1626108330000|2021-07-12 16:45:30|144165.4|144075.4|144166.9|144076.9|144168|144078|144164.2|144074.2|25
1626108340000|2021-07-12 16:45:40|144166.6|144076.6|144178.4|144048.4|144178.4|144078.7|144158.3|144047.2|30
1626108350000|2021-07-12 16:45:50|144177.5|144047.5|144160.1|144070.1|144183.3|144071.8|144160.1|144046.2|24
1626108360000|2021-07-12 16:46:00|144163.1|144073.1|144153.9|144063.9|144167|144077|144153.6|144063.6|24
1626108370000|2021-07-12 16:46:10|144153.6|144063.6|144156.8|144066.8|144165|144075|144151.9|144061.9|16
1626108380000|2021-07-12 16:46:20|144156.3|144066.3|144183.1|144053.1|144183.3|144080.7|144156.2|144050.9|24
1626108390000|2021-07-12 16:46:30|144188.2|144058.2|144185.9|144055.9|144191.5|144061.5|144185.9|144055.9|22
1626108400000|2021-07-12 16:46:40|144186.1|144056.1|144185|144055|144188.9|144058.9|144184.6|144054.6|28
1626108410000|2021-07-12 16:46:50|144184.5|144054.5|144169|144079|144195.6|144081.6|144169|144054.1|28
1626108420000|2021-07-12 16:47:00|144168.5|144078.5|144175.1|144045.1|144175.7|144081.5|144157.8|144044.2|30
1626108430000|2021-07-12 16:47:10|144174.9|144044.9|144158.4|144068.4|144183.7|144074.3|144157.7|144044.2|28
1626108440000|2021-07-12 16:47:20|144157.5|144067.5|144153.3|144063.3|144157.5|144067.5|144151.1|144061.1|31
1626108450000|2021-07-12 16:47:30|144153.4|144063.4|144151.8|144061.8|144153.4|144063.4|144151.6|144061.6|21
1626108460000|2021-07-12 16:47:40|144151.4|144061.4|144153.4|144063.4|144158|144068|144151.4|144061.4|30
1626108470000|2021-07-12 16:47:50|144153.3|144063.3|144153.2|144063.2|144154.3|144064.3|144152.6|144062.6|23
1626108480000|2021-07-12 16:48:00|144153.5|144063.5|144152.9|144062.9|144153.5|144063.5|144151.1|144061.1|22
1626108490000|2021-07-12 16:48:10|144152.7|144062.7|144171.2|144041.2|144172.6|144063.9|144152.7|144039.9|24
1626108500000|2021-07-12 16:48:20|144171|144041|144170.5|144040.5|144171.3|144041.3|144169.9|144039.9|20
1626108510000|2021-07-12 16:48:30|144170.1|144040.1|144169.5|144039.5|144171.1|144041.1|144168.9|144038.9|20
1626108520000|2021-07-12 16:48:40|144169.4|144039.4|144169.5|144039.5|144170.7|144040.7|144167.4|144037.4|27
1626108530000|2021-07-12 16:48:50|144169.8|144039.8|144170.1|144040.1|144170.1|144040.1|144166.9|144036.9|21
1626108540000|2021-07-12 16:49:00|144170|144040|144175.1|144045.1|144175.1|144045.1|144166.7|144036.7|18
1626108550000|2021-07-12 16:49:10|144178.9|144048.9|144179.1|144049.1|144181.3|144051.3|144172.6|144042.6|24
1626108560000|2021-07-12 16:49:20|144179.5|144049.5|144169.2|144039.2|144179.5|144049.5|144167.7|144037.7|23
1626108570000|2021-07-12 16:49:30|144169|144039|144169.5|144039.5|144172.5|144042.5|144168.5|144038.5|21
1626108580000|2021-07-12 16:49:40|144170|144040|144168.3|144038.3|144173.9|144043.9|144166.5|144036.5|27
1626108590000|2021-07-12 16:49:50|144167.9|144037.9|144167.4|144037.4|144176.3|144046.3|144166.9|144036.9|29
1626108600000|2021-07-12 16:50:00|144166.9|144036.9|144152.1|144062.1|144178.2|144062.3|144151.1|144036.9|30
1626108610000|2021-07-12 16:50:10|144152.5|144062.5|144151.7|144061.7|144153.6|144063.6|144149.2|144059.2|23
1626108620000|2021-07-12 16:50:20|144151.3|144061.3|144150.1|144060.1|144151.5|144061.5|144149.3|144059.3|22
1626108630000|2021-07-12 16:50:30|144150.4|144060.4|144151.4|144061.4|144152.6|144062.6|144149.3|144059.3|16
1626108640000|2021-07-12 16:50:40|144150.8|144060.8|144142.5|144052.5|144151.6|144061.6|144142|144052|24
1626108650000|2021-07-12 16:50:50|144142.9|144052.9|144157.6|144067.6|144164|144074|144142.6|144052.6|29
1626108660000|2021-07-12 16:51:00|144153.9|144063.9|144162.7|144072.7|144174.2|144073.5|144152.7|144043.3|27
1626108670000|2021-07-12 16:51:10|144159.6|144069.6|144164.3|144074.3|144165.1|144075.1|144157.6|144067.6|25
1626108680000|2021-07-12 16:51:20|144164.4|144074.4|144186.6|144056.6|144188.2|144080.8|144163.6|144052.7|32
1626108690000|2021-07-12 16:51:30|144186.4|144056.4|144187.8|144057.8|144187.8|144057.8|144184.7|144054.7|28
1626108700000|2021-07-12 16:51:40|144187.6|144057.6|144159.9|144069.9|144191.4|144072.1|144158.8|144045.7|28
1626108710000|2021-07-12 16:51:50|144159.7|144069.7|144168.6|144078.6|144193.8|144083|144159.1|144059.7|29
1626108720000|2021-07-12 16:52:00|144168.7|144078.7|144185.4|144055.4|144186.3|144079.3|144168.3|144052.1|24
1626108730000|2021-07-12 16:52:10|144186.4|144056.4|144169.5|144079.5|144192.8|144082.4|144168.2|144055.1|29
1626108740000|2021-07-12 16:52:20|144169.6|144079.6|144161.3|144071.3|144177.4|144087.4|144158.3|144068.3|30
1626108750000|2021-07-12 16:52:30|144161.6|144071.6|144168.4|144078.4|144169.6|144079.6|144161.6|144071.6|23
1626108760000|2021-07-12 16:52:40|144167|144077|144171.6|144081.6|144171.6|144081.6|144164.7|144074.7|27
1626108770000|2021-07-12 16:52:50|144171.4|144081.4|144167|144077|144171.4|144081.4|144166.3|144076.3|29
1626108780000|2021-07-12 16:53:00|144166.3|144076.3|144166.3|144076.3|144169.6|144079.6|144164.4|144074.4|24
1626108790000|2021-07-12 16:53:10|144166.4|144076.4|144154|144064|144188.5|144085.5|144153.5|144058.5|33
1626108800000|2021-07-12 16:53:20|144155.6|144065.6|144154.9|144064.9|144157.1|144067.1|144152.9|144062.9|29
1626108810000|2021-07-12 16:53:30|144154.8|144064.8|144161.4|144071.4|144172.4|144082.4|144152.2|144062.2|26
1626108820000|2021-07-12 16:53:40|144161.6|144071.6|144178.1|144048.1|144178.7|144071.6|144158.9|144046.6|26
1626108830000|2021-07-12 16:53:50|144178|144048|144164.2|144074.2|144186.7|144079|144164.2|144046.8|29
1626108840000|2021-07-12 16:54:00|144163.6|144073.6|144155.5|144065.5|144170.6|144080.6|144153.2|144063.2|22
1626108850000|2021-07-12 16:54:10|144155.9|144065.9|144153.6|144063.6|144156|144066|144153.5|144063.5|25
1626108860000|2021-07-12 16:54:20|144153.7|144063.7|144171.4|144081.4|144176.1|144086.1|144153.7|144063.7|30
1626108870000|2021-07-12 16:54:30|144168.4|144078.4|144158.8|144068.8|144168.4|144078.4|144153.5|144063.5|27
1626108880000|2021-07-12 16:54:40|144159.4|144069.4|144156.1|144066.1|144159.4|144069.4|144154.3|144064.3|27
1626108890000|2021-07-12 16:54:50|144156|144066|144158|144068|144158|144068|144155.8|144065.8|23
1626108900000|2021-07-12 16:55:00|144157.5|144067.5|144170.2|144080.2|144193.9|144083.9|144157.5|144060.8|21
1626108910000|2021-07-12 16:55:10|144170.3|144080.3|144168.5|144078.5|144172|144082|144168.5|144078.5|21
1626108920000|2021-07-12 16:55:20|144168.7|144078.7|144169.6|144079.6|144192.6|144102.6|144167.6|144077.6|21
1626108930000|2021-07-12 16:55:30|144169.4|144079.4|144183|144093|144183|144093|144168|144078|26
1626108940000|2021-07-12 16:55:40|144197.3|144067.3|144200.4|144070.4|144200.6|144087.8|144177.8|144067.3|22
1626108950000|2021-07-12 16:55:50|144199.9|144069.9|144198.8|144068.8|144200.5|144070.5|144198.1|144068.1|15
1626108960000|2021-07-12 16:56:00|144199.6|144069.6|144198.6|144108.6|144201.1|144111.1|144187.5|144069.6|27
1626108970000|2021-07-12 16:56:10|144198.7|144108.7|144194|144104|144199.3|144109.3|144193.6|144103.6|11
1626108980000|2021-07-12 16:56:20|144193.7|144103.7|144198.3|144108.3|144200.1|144110.1|144193.7|144103.7|14
1626108990000|2021-07-12 16:56:30|144198.4|144108.4|144193.1|144103.1|144201.2|144111.2|144190|144100|19
1626109000000|2021-07-12 16:56:40|144192.4|144102.4|144198.7|144108.7|144200.2|144110.2|144191.3|144101.3|21
1626109010000|2021-07-12 16:56:50|144199.1|144109.1|144196.5|144106.5|144200.3|144110.3|144193.2|144103.2|27
1626109020000|2021-07-12 16:57:00|144195.9|144105.9|144201.1|144111.1|144201.9|144111.9|144192.4|144102.4|11
1626109030000|2021-07-12 16:57:10|144201.5|144111.5|144198.9|144108.9|144201.5|144111.5|144198.1|144108.1|11
1626109040000|2021-07-12 16:57:20|144198.8|144108.8|144198.5|144108.5|144202.1|144112.1|144192.5|144102.5|18
1626109050000|2021-07-12 16:57:30|144198|144108|144195.7|144105.7|144201.6|144111.6|144195.2|144105.2|21
1626109060000|2021-07-12 16:57:40|144195.2|144105.2|144195|144105|144195.8|144105.8|144193.4|144103.4|14
1626109070000|2021-07-12 16:57:50|144194.4|144104.4|144197.1|144107.1|144198.2|144108.2|144194.4|144104.4|14
1626109080000|2021-07-12 16:58:00|144197.8|144107.8|144197.4|144107.4|144201.4|144111.4|144197.4|144107.4|19
1626109090000|2021-07-12 16:58:10|144197.7|144107.7|144194.7|144104.7|144200.5|144110.5|144194.7|144104.7|22
1626109100000|2021-07-12 16:58:20|144194.8|144104.8|144195.5|144105.5|144195.8|144105.8|144194.8|144104.8|14
1626109110000|2021-07-12 16:58:30|144195.1|144105.1|144198.4|144108.4|144198.8|144108.8|144193.5|144103.5|24
1626109120000|2021-07-12 16:58:40|144197.9|144107.9|144194|144104|144199.8|144109.8|144194|144104|16
1626109130000|2021-07-12 16:58:50|144203.5|144113.5|144197.8|144107.8|144203.5|144113.5|144195.8|144105.8|26
1626109140000|2021-07-12 16:59:00|144192.2|144102.2|144189.2|144099.2|144192.7|144102.7|144189.2|144099.2|23
1626109150000|2021-07-12 16:59:10|144190|144100|144192.9|144102.9|144192.9|144102.9|144190|144100|21
1626109160000|2021-07-12 16:59:20|144193|144103|144190.8|144100.8|144198.4|144108.4|144190.8|144100.8|19
1626109170000|2021-07-12 16:59:30|144191.6|144101.6|144196.9|144106.9|144198.9|144108.9|144191.5|144101.5|23
1626109180000|2021-07-12 16:59:40|144197.3|144107.3|144189.3|144099.3|144197.4|144107.4|144189.3|144099.3|26
1626109190000|2021-07-12 16:59:50|144189.8|144099.8|144175.8|144085.8|144193.2|144103.2|144173.8|144083.8|26
1626109200000|2021-07-12 17:00:00|144174.1|144084.1|144176.7|144086.7|144182|144092|144173.7|144083.7|27
1626109210000|2021-07-12 17:00:10|144177.3|144087.3|144132.9|144042.9|144177.3|144087.3|144126.2|144036.2|25
1626109220000|2021-07-12 17:00:20|144133.5|144043.5|144123.5|144033.5|144133.6|144043.6|144123.5|144033.5|18
1626109230000|2021-07-12 17:00:30|144123|144033|144123.5|144033.5|144124.6|144034.6|144123|144033|12
1626109240000|2021-07-12 17:00:40|144123.1|144033.1|144122.1|144032.1|144123.6|144033.6|144120.5|144030.5|16
1626109250000|2021-07-12 17:00:50|144122.4|144032.4|144123.1|144033.1|144124.5|144034.5|144122.4|144032.4|13
1626109260000|2021-07-12 17:01:00|144122.4|144032.4|144121.5|144031.5|144124.2|144034.2|144120.9|144030.9|14
1626109270000|2021-07-12 17:01:10|144120.8|144030.8|144121.3|144031.3|144121.9|144031.9|144120.5|144030.5|12
1626109280000|2021-07-12 17:01:20|144121.4|144031.4|144121.4|144031.4|144121.5|144031.5|144121.3|144031.3|6
1626109290000|2021-07-12 17:01:30|144121.2|144031.2|144120|144030|144121.7|144031.7|144120|144030|12
1626109300000|2021-07-12 17:01:40|144120.6|144030.6|144081.5|143991.5|144120.6|144030.6|144081.5|143991.5|14
1626109310000|2021-07-12 17:01:50|144079.7|143989.7|144073.2|143983.2|144081.5|143991.5|144072.7|143982.7|28
1626109320000|2021-07-12 17:02:00|144073.9|143983.9|144070|143980|144074.8|143984.8|144069.9|143979.9|20
1626109330000|2021-07-12 17:02:10|144070.3|143980.3|144071.7|143981.7|144071.9|143981.9|144069.9|143979.9|12
1626109340000|2021-07-12 17:02:20|144069.7|143979.7|144023.1|143933.1|144069.7|143979.7|144023.1|143933.1|17
1626109350000|2021-07-12 17:02:30|144021.4|143931.4|144004.2|143914.2|144024.9|143934.9|144004.2|143914.2|34
1626109360000|2021-07-12 17:02:40|144005.5|143915.5|144005.5|143915.5|144008.4|143918.4|144005.5|143915.5|23
1626109370000|2021-07-12 17:02:50|144004.9|143914.9|144011.6|143921.6|144018|143928|144004.9|143914.9|30
1626109380000|2021-07-12 17:03:00|144022.3|143932.3|144021.5|143931.5|144025.7|143935.7|144017.5|143927.5|23
1626109390000|2021-07-12 17:03:10|144020.1|143930.1|144005.2|143915.2|144023.4|143933.4|144005.2|143915.2|22
1626109400000|2021-07-12 17:03:20|144005|143915|144009.1|143919.1|144013.8|143923.8|144005|143915|28
1626109410000|2021-07-12 17:03:30|144009.6|143919.6|143997.1|143907.1|144023.4|143928.1|143997.1|143893.4|31
1626109420000|2021-07-12 17:03:40|143997.7|143907.7|144017.7|143927.7|144021.7|143931.7|143993.7|143903.7|27
1626109430000|2021-07-12 17:03:50|144017.8|143927.8|144018.5|143928.5|144027|143937|144017.8|143927.8|27
1626109440000|2021-07-12 17:04:00|144018.9|143928.9|144017.3|143927.3|144021.2|143931.2|144017.3|143927.3|19
1626109450000|2021-07-12 17:04:10|144017.7|143927.7|144022.3|143932.3|144022.3|143932.3|144011.7|143921.7|18
1626109460000|2021-07-12 17:04:20|144022|143932|144038.6|143908.6|144042.2|143937.7|144020.1|143907.7|32
1626109470000|2021-07-12 17:04:30|144038.7|143908.7|144014.4|143924.4|144039.5|143924.4|144014.2|143908.5|21
1626109480000|2021-07-12 17:04:40|144014.6|143924.6|144027.9|143937.9|144028.2|143938.2|144014.3|143924.3|21
1626109490000|2021-07-12 17:04:50|144030.1|143940.1|144079|143949|144080.9|143950.9|144027.5|143937.5|25
1626109500000|2021-07-12 17:05:00|144080.3|143950.3|144067.1|143977.1|144088.1|143983|144064.3|143949.1|33
1626109510000|2021-07-12 17:05:10|144069.3|143979.3|144055.3|143965.3|144084.4|143981.5|144055.3|143948.2|33
1626109520000|2021-07-12 17:05:20|144055.1|143965.1|144043.5|143953.5|144059.5|143969.5|144041|143951|30
1626109530000|2021-07-12 17:05:30|144040.8|143950.8|144038.9|143948.9|144043.4|143953.4|144038.9|143948.9|22
1626109540000|2021-07-12 17:05:40|144039|143949|144037.3|143947.3|144042.2|143952.2|144034.8|143944.8|20
1626109550000|2021-07-12 17:05:50|144038.1|143948.1|144038|143948|144040.1|143950.1|144037.5|143947.5|16
1626109560000|2021-07-12 17:06:00|144037.7|143947.7|144040.7|143950.7|144042.4|143952.4|144037.6|143947.6|30
1626109570000|2021-07-12 17:06:10|144040.9|143950.9|144030.9|143940.9|144048.8|143951.9|144026.2|143914.8|34
1626109580000|2021-07-12 17:06:20|144030.1|143940.1|144044.1|143914.1|144050.2|143940.3|144029|143913.2|31
1626109590000|2021-07-12 17:06:30|144043.9|143913.9|144026.1|143936.1|144043.9|143940.6|144024.6|143913.9|27
1626109600000|2021-07-12 17:06:40|144026.4|143936.4|144023.9|143933.9|144027.8|143937.8|144023.9|143933.9|20
1626109610000|2021-07-12 17:06:50|144024.2|143934.2|144060.6|143930.6|144063.3|143947|144024.2|143927.5|26
1626109620000|2021-07-12 17:07:00|144060.8|143930.8|144045.9|143955.9|144061.7|143962.5|144042.8|143929.6|27
1626109630000|2021-07-12 17:07:10|144046.7|143956.7|144046.8|143956.8|144046.9|143956.9|144045.3|143955.3|17
1626109640000|2021-07-12 17:07:20|144048.7|143958.7|144085|143995|144085.2|143995.2|144048.6|143958.6|32
1626109650000|2021-07-12 17:07:30|144084.6|143994.6|144108.2|143978.2|144109.2|143994.6|144084.3|143974.3|21
1626109660000|2021-07-12 17:07:40|144111.3|143981.3|144115.1|143985.1|144120.9|144010.1|144096.9|143981.3|21
1626109670000|2021-07-12 17:07:50|144114.7|143984.7|144097.7|144007.7|144118.9|144008.2|144097.1|143983.8|18
1626109680000|2021-07-12 17:08:00|144097.5|144007.5|144096.5|144006.5|144097.8|144007.8|144096.5|144006.5|15
1626109690000|2021-07-12 17:08:10|144096.3|144006.3|144094.1|144004.1|144096.5|144006.5|144094.1|144004.1|17
1626109700000|2021-07-12 17:08:20|144093.5|144003.5|144095.6|144005.6|144097.1|144007.1|144093.5|144003.5|18
1626109710000|2021-07-12 17:08:30|144095.3|144005.3|144079.9|143989.9|144095.5|144005.5|144079.9|143989.9|22
1626109720000|2021-07-12 17:08:40|144083.1|143993.1|144083.7|143993.7|144084.1|143994.1|144079.4|143989.4|26
1626109730000|2021-07-12 17:08:50|144083.4|143993.4|144077.6|143987.6|144083.6|143993.6|144075.4|143985.4|22
1626109740000|2021-07-12 17:09:00|144077.8|143987.8|144077|143987|144079.3|143989.3|144075.8|143985.8|27
1626109750000|2021-07-12 17:09:10|144077.6|143987.6|144093.7|143963.7|144095|143987.9|144068.3|143959.3|28
1626109760000|2021-07-12 17:09:20|144093.8|143963.8|144096.2|143966.2|144096.4|143966.4|144087.8|143957.8|24
1626109770000|2021-07-12 17:09:30|144096.1|143966.1|144093.9|143963.9|144096.1|143966.1|144093.3|143963.3|28
1626109780000|2021-07-12 17:09:40|144087.5|143957.5|144094.6|143964.6|144096.3|143966.3|144087.5|143957.5|14
1626109790000|2021-07-12 17:09:50|144094.8|143964.8|144093.9|143963.9|144097.2|143967.2|144093.9|143963.9|12
1626109800000|2021-07-12 17:10:00|144093.8|143963.8|144107.8|143977.8|144118.2|143988.2|144093.8|143963.8|28
1626109810000|2021-07-12 17:10:10|144110|143980|144112.9|143982.9|144113.8|143983.8|144108.4|143978.4|27
1626109820000|2021-07-12 17:10:20|144113.2|143983.2|144107.1|143977.1|144120.7|143990.7|144107.1|143977.1|30
1626109830000|2021-07-12 17:10:30|144108|143978|144116.6|143986.6|144116.6|143986.6|144107.8|143977.8|22
1626109840000|2021-07-12 17:10:40|144116.3|143986.3|144115.8|143985.8|144119.4|143989.4|144112.3|143982.3|32
1626109850000|2021-07-12 17:10:50|144114.2|143984.2|144082.3|143992.3|144118|143992.3|144082.3|143983.8|22
1626109860000|2021-07-12 17:11:00|144096.4|144006.4|144116.1|143986.1|144119.9|144006.8|144094.9|143986|23
1626109870000|2021-07-12 17:11:10|144113.9|143983.9|144123.1|143993.1|144125.4|143995.4|144113.9|143983.9|33
1626109880000|2021-07-12 17:11:20|144122.6|143992.6|144115.6|143985.6|144122.7|143992.7|144113.3|143983.3|31
1626109890000|2021-07-12 17:11:30|144116.2|143986.2|144115.5|143985.5|144118.1|143988.1|144114.7|143984.7|31
1626109900000|2021-07-12 17:11:40|144115.2|143985.2|144120.4|143990.4|144123.1|143993.1|144109.4|143979.4|29
1626109910000|2021-07-12 17:11:50|144121.5|143991.5|144120.8|143990.8|144123|143993|144119.2|143989.2|29
1626109920000|2021-07-12 17:12:00|144120.4|143990.4|144121.3|143991.3|144122.6|143992.6|144119.8|143989.8|28
1626109930000|2021-07-12 17:12:10|144120.8|143990.8|144096.7|144006.7|144120.8|144007.2|144093.9|143982.4|23
1626109940000|2021-07-12 17:12:20|144101.8|144011.8|144128.4|143998.4|144128.4|144011.8|144098.6|143990.2|22
1626109950000|2021-07-12 17:12:30|144127.4|143997.4|144118.5|143988.5|144130.1|144000.1|144118.5|143988.5|35
1626109960000|2021-07-12 17:12:40|144118.8|143988.8|144117.5|143987.5|144122.5|143992.5|144111.6|143981.6|26
1626109970000|2021-07-12 17:12:50|144117.1|143987.1|144121.5|143991.5|144123.1|143993.1|144117.1|143987.1|10
1626109980000|2021-07-12 17:13:00|144124.4|143994.4|144102.8|144012.8|144137.4|144014.7|144102.8|143991.8|27
1626109990000|2021-07-12 17:13:10|144102.3|144012.3|144101.7|143971.7|144115.1|144014.5|144075.8|143966.1|30
1626110000000|2021-07-12 17:13:20|144097.2|143967.2|144073.3|143983.3|144102|143995.4|144069.7|143962.5|30
1626110010000|2021-07-12 17:13:30|144072.2|143982.2|144078.5|143988.5|144081|143991|144072.2|143982.2|32
1626110020000|2021-07-12 17:13:40|144078|143988|144077.8|143987.8|144078.4|143988.4|144075.4|143985.4|24
1626110030000|2021-07-12 17:13:50|144078.8|143988.8|144079.2|143989.2|144079.4|143989.4|144078.1|143988.1|22
1626110040000|2021-07-12 17:14:00|144076.6|143986.6|144086.1|143996.1|144105.3|143997.8|144076.6|143971.7|20
1626110050000|2021-07-12 17:14:10|144085.8|143995.8|144088|143998|144090.1|144000.1|144080.3|143990.3|32
1626110060000|2021-07-12 17:14:20|144087.6|143997.6|144089.7|143999.7|144091.1|144001.1|144084.4|143994.4|28
1626110070000|2021-07-12 17:14:30|144090.6|144000.6|144094.8|144004.8|144113.7|144009.8|144087.4|143982.9|36
1626110080000|2021-07-12 17:14:40|144095|144005|144116.9|143986.9|144116.9|144009.5|144086.5|143986.9|35
1626110090000|2021-07-12 17:14:50|144116.1|143986.1|144103.5|143973.5|144118.9|143998.6|144087.3|143973.5|33
1626110100000|2021-07-12 17:15:00|144104.4|143974.4|144110.8|143980.8|144121.4|144009.9|144089.6|143974.4|35
1626110110000|2021-07-12 17:15:10|144110.1|143980.1|144109.7|143979.7|144111.9|143981.9|144106.2|143976.2|28
1626110120000|2021-07-12 17:15:20|144104.4|143974.4|144106.5|143976.5|144113.5|143983.5|144104.4|143974.4|30
1626110130000|2021-07-12 17:15:30|144106.9|143976.9|144114.5|143984.5|144116.2|143986.2|144105.6|143975.6|33
1626110140000|2021-07-12 17:15:40|144114.7|143984.7|144118.1|143988.1|144120.3|143990.3|144113.4|143983.4|34
1626110150000|2021-07-12 17:15:50|144117.1|143987.1|144109.6|143979.6|144118|144007.9|144092.7|143978.6|32
1626110160000|2021-07-12 17:16:00|144111.7|143981.7|144114.3|143984.3|144114.9|143984.9|144109.1|143979.1|22
1626110170000|2021-07-12 17:16:10|144111.6|143981.6|144106.6|143976.6|144113.3|143983.3|144104.1|143974.1|24
1626110180000|2021-07-12 17:16:20|144106.4|143976.4|144107.4|143977.4|144115.3|143985.3|144102.5|143972.5|28
1626110190000|2021-07-12 17:16:30|144108.1|143978.1|144116.4|143986.4|144117.1|144008.3|144095.4|143975.8|31
1626110200000|2021-07-12 17:16:40|144116.7|143986.7|144114.8|143984.8|144117.4|143987.4|144114.6|143984.6|24
1626110210000|2021-07-12 17:16:50|144115.1|143985.1|144093.1|144003.1|144117.1|144003.1|144091.1|143981.2|28
1626110220000|2021-07-12 17:17:00|144093|144003|144097.9|144007.9|144117.9|144008.8|144092.9|143980.9|29
1626110230000|2021-07-12 17:17:10|144098.3|144008.3|144113.2|143983.2|144117.8|144008.5|144094.1|143979|31
1626110240000|2021-07-12 17:17:20|144113.7|143983.7|144091.6|144001.6|144115.1|144006.7|144091.6|143975.5|35
1626110250000|2021-07-12 17:17:30|144091.8|144001.8|144092.6|144002.6|144093.7|144003.7|144089.7|143999.7|25
1626110260000|2021-07-12 17:17:40|144091.3|144001.3|144086.3|143996.3|144119.1|144008.2|144086.3|143975.4|30
1626110270000|2021-07-12 17:17:50|144086|143996|144100.7|143970.7|144104.9|143996|144077.5|143970.5|21
1626110280000|2021-07-12 17:18:00|144100.6|143970.6|144103.3|143973.3|144103.4|143973.4|144098.1|143968.1|19
1626110290000|2021-07-12 17:18:10|144103.2|143973.2|144106|144016|144130.3|144016|144103.2|143973.2|29
1626110300000|2021-07-12 17:18:20|144106.1|144016.1|144132.3|144002.3|144133.1|144021|144104.5|143997.5|31
1626110310000|2021-07-12 17:18:30|144133.3|144003.3|144103.9|144013.9|144134|144015.7|144103.9|143994.5|29
1626110320000|2021-07-12 17:18:40|144105.6|144015.6|144124.7|143994.7|144131|144022.8|144103|143992.2|31
1626110330000|2021-07-12 17:18:50|144124.2|143994.2|144122.8|143992.8|144125.4|143995.4|144122.8|143992.8|26
1626110340000|2021-07-12 17:19:00|144122.7|143992.7|144100.8|144010.8|144134.2|144021.4|144099.4|143992.6|32
1626110350000|2021-07-12 17:19:10|144097.9|144007.9|144116.9|143986.9|144122.6|144009.2|144097.8|143986.8|29
1626110360000|2021-07-12 17:19:20|144117.3|143987.3|144120.5|143990.5|144121|143991|144115.8|143985.8|23
1626110370000|2021-07-12 17:19:30|144120.7|143990.7|144120.6|143990.6|144121.4|143991.4|144120.1|143990.1|20
1626110380000|2021-07-12 17:19:40|144121.3|143991.3|144121.2|143991.2|144121.9|143991.9|144119|143989|23
1626110390000|2021-07-12 17:19:50|144120.7|143990.7|144133.7|144003.7|144136.9|144006.9|144120.1|143990.1|35
1626110400000|2021-07-12 17:20:00|144135.4|144005.4|144137.4|144007.4|144139.2|144009.2|144132.5|144002.5|35
1626110410000|2021-07-12 17:20:10|144137.9|144007.9|144133|144003|144137.9|144007.9|144132.7|144002.7|29
1626110420000|2021-07-12 17:20:20|144132.5|144002.5|144142.8|144012.8|144145.8|144015.8|144128.1|143998.1|35
1626110430000|2021-07-12 17:20:30|144142.7|144012.7|144134.8|144004.8|144147.1|144027.5|144115.1|144004.8|36
1626110440000|2021-07-12 17:20:40|144136.9|144006.9|144143.1|144013.1|144143.1|144030.1|144117.2|144006.3|36
1626110450000|2021-07-12 17:20:50|144143.4|144013.4|144139|144009|144143.4|144013.4|144137|144007|37
1626110460000|2021-07-12 17:21:00|144138.3|144008.3|144138|144008|144139.1|144009.1|144135.1|144005.1|28
1626110470000|2021-07-12 17:21:10|144138.9|144008.9|144138.7|144008.7|144139.4|144009.4|144131|144001|28
1626110480000|2021-07-12 17:21:20|144138.6|144008.6|144127.5|143997.5|144138.6|144008.6|144109.5|143979.5|25
1626110490000|2021-07-12 17:21:30|144127.6|143997.6|144125.4|143995.4|144127.8|143997.8|144120.7|143990.7|25
1626110500000|2021-07-12 17:21:40|144125.2|143995.2|144135|144005|144138.2|144008.2|144120.2|143990.2|26
1626110510000|2021-07-12 17:21:50|144133|144003|144125.7|143995.7|144133|144003|144123.9|143993.9|27
1626110520000|2021-07-12 17:22:00|144125.9|143995.9|144132.4|144002.4|144143.1|144013.1|144123.1|143993.1|38
1626110530000|2021-07-12 17:22:10|144131.7|144001.7|144132.2|144002.2|144134.6|144004.6|144124.3|143994.3|32
1626110540000|2021-07-12 17:22:20|144132.8|144002.8|144133|144003|144133.2|144003.2|144124.5|143994.5|24
1626110550000|2021-07-12 17:22:30|144131.2|144001.2|144132.6|144002.6|144135.4|144005.4|144126.7|143996.7|25
1626110560000|2021-07-12 17:22:40|144132.2|144002.2|144135.7|144005.7|144136.4|144006.4|144132.2|144002.2|24
1626110570000|2021-07-12 17:22:50|144135.9|144005.9|144138.9|144008.9|144138.9|144008.9|144135.1|144005.1|36
1626110580000|2021-07-12 17:23:00|144138|144008|144137.9|144007.9|144138.7|144008.7|144134.5|144004.5|26
1626110590000|2021-07-12 17:23:10|144137.8|144007.8|144114.2|144024.2|144144|144048|144113.3|144003.9|30
1626110600000|2021-07-12 17:23:20|144114|144024|144107.6|143977.6|144127.4|144026.9|144096.9|143971.1|29
1626110610000|2021-07-12 17:23:30|144105.8|143975.8|144103|143973|144107.3|143977.3|144102.9|143972.9|27
1626110620000|2021-07-12 17:23:40|144099.1|143969.1|144073.5|143983.5|144099.1|143984.1|144071.9|143962.3|18
1626110630000|2021-07-12 17:23:50|144073|143983|144107.1|143977.1|144107.1|143985.2|144073|143963.2|16
1626110640000|2021-07-12 17:24:00|144101.4|143971.4|144107.3|143977.3|144110.6|143996.1|144086.1|143971.4|31
1626110650000|2021-07-12 17:24:10|144106.8|143976.8|144108.5|143978.5|144111.9|143981.9|144098.7|143968.7|29
1626110660000|2021-07-12 17:24:20|144108|143978|144088.5|143998.5|144108.8|143998.5|144086.9|143975.2|22
1626110670000|2021-07-12 17:24:30|144090.5|144000.5|144094.1|144004.1|144096.2|144006.2|144088|143998|34
1626110680000|2021-07-12 17:24:40|144094.6|144004.6|144119.2|143989.2|144122|144008.6|144094.4|143986.2|30
1626110690000|2021-07-12 17:24:50|144119.9|143989.9|144112.3|143982.3|144123.8|143993.8|144107.6|143977.6|33
1626110700000|2021-07-12 17:25:00|144110.7|143980.7|144113.5|143983.5|144113.5|143983.5|144110.7|143980.7|28
1626110710000|2021-07-12 17:25:10|144113.7|143983.7|144114.5|143984.5|144114.5|143984.5|144111.1|143981.1|30
1626110720000|2021-07-12 17:25:20|144114.2|143984.2|144112.1|143982.1|144114.2|143984.2|144112.1|143982.1|11
1626110730000|2021-07-12 17:25:30|144111.9|143981.9|144109.8|143979.8|144113.1|143983.1|144109.1|143979.1|14
1626110740000|2021-07-12 17:25:40|144110.4|143980.4|144113.1|143983.1|144113.1|143983.1|144109.3|143979.3|9
1626110750000|2021-07-12 17:25:50|144113.2|143983.2|144114|143984|144116.2|143986.2|144111.7|143981.7|15
1626110760000|2021-07-12 17:26:00|144114.1|143984.1|144092.5|144002.5|144114.4|144002.5|144092.1|143981|11
1626110770000|2021-07-12 17:26:10|144091.7|144001.7|144093.9|144003.9|144095.9|144005.9|144091.7|144001.7|11
1626110780000|2021-07-12 17:26:20|144093.7|144003.7|144095.2|144005.2|144095.2|144005.2|144092.6|144002.6|15
1626110790000|2021-07-12 17:26:30|144094.5|144004.5|144102.8|144012.8|144109.1|144019.1|144090.5|144000.5|19
1626110800000|2021-07-12 17:26:40|144101.9|144011.9|144106.5|144016.5|144107.7|144017.7|144101.9|144011.9|23
1626110810000|2021-07-12 17:26:50|144106.4|144016.4|144106.2|144016.2|144107.2|144017.2|144102.8|144012.8|26
1626110820000|2021-07-12 17:27:00|144106.3|144016.3|144107.8|144017.8|144108.6|144018.6|144104.7|144014.7|22
1626110830000|2021-07-12 17:27:10|144108.3|144018.3|144109.5|144019.5|144109.5|144019.5|144106.7|144016.7|25
1626110840000|2021-07-12 17:27:20|144109.7|144019.7|144143.6|144013.6|144143.6|144021.5|144109.1|143998|29
1626110850000|2021-07-12 17:27:30|144142|144012|144126.7|144036.7|144145.3|144039|144123.4|144008.9|29
1626110860000|2021-07-12 17:27:40|144127|144037|144154.3|144024.3|144160.7|144041.3|144126|144023.4|34
1626110870000|2021-07-12 17:27:50|144155.7|144025.7|144162.9|144032.9|144165.1|144035.1|144155.2|144025.2|24
1626110880000|2021-07-12 17:28:00|144163.3|144033.3|144161.8|144031.8|144163.4|144033.4|144157.3|144027.3|26
1626110890000|2021-07-12 17:28:10|144161.9|144031.9|144164.2|144034.2|144167.3|144037.3|144161.9|144031.9|26
1626110900000|2021-07-12 17:28:20|144163.4|144033.4|144157.3|144027.3|144164.4|144034.4|144156.6|144026.6|24
1626110910000|2021-07-12 17:28:30|144156.2|144026.2|144159.4|144029.4|144161.3|144031.3|144156.2|144026.2|31
1626110920000|2021-07-12 17:28:40|144161.1|144031.1|144165.1|144035.1|144170|144051.2|144140.7|144031.1|31
1626110930000|2021-07-12 17:28:50|144165.6|144035.6|144169.3|144039.3|144174.5|144044.5|144163.9|144033.9|27
1626110940000|2021-07-12 17:29:00|144168.6|144038.6|144166.6|144036.6|144168.6|144052.1|144142.1|144033.2|27
1626110950000|2021-07-12 17:29:10|144167.6|144037.6|144158.9|144028.9|144167.6|144037.6|144158.9|144028.9|33
1626110960000|2021-07-12 17:29:20|144160.2|144030.2|144123.6|144033.6|144161.3|144033.6|144120.5|144013.3|29
1626110970000|2021-07-12 17:29:30|144122|144032|144120.9|144030.9|144134.2|144044.2|144118.8|144028.8|28
1626110980000|2021-07-12 17:29:40|144121.4|144031.4|144132.6|144042.6|144134.1|144044.1|144121.4|144031.4|34
1626110990000|2021-07-12 17:29:50|144133.2|144043.2|144132.5|144002.5|144142.3|144044.2|144115.3|144002.5|29
1626111000000|2021-07-12 17:30:00|144133.5|144003.5|144136.1|144006.1|144138|144008|144129.9|143999.9|18
1626111010000|2021-07-12 17:30:10|144137.1|144007.1|144136.9|144006.9|144137.3|144007.3|144135.9|144005.9|19
1626111020000|2021-07-12 17:30:20|144134.9|144004.9|144130.8|144000.8|144134.9|144004.9|144128|143998|25
1626111030000|2021-07-12 17:30:30|144131.4|144001.4|144132.5|144002.5|144135.1|144005.1|144131.4|144001.4|23
1626111040000|2021-07-12 17:30:40|144132.4|144002.4|144131.3|144001.3|144133|144003|144128.9|143998.9|14
1626111050000|2021-07-12 17:30:50|144129.9|143999.9|144110.1|144020.1|144130|144020.1|144100.9|143999|15
1626111060000|2021-07-12 17:31:00|144109.7|144019.7|144060.3|143970.3|144110.4|144020.4|144059.4|143956|16
1626111070000|2021-07-12 17:31:10|144064.2|143974.2|144069.4|143979.4|144069.4|143979.4|144063.5|143973.5|25
1626111080000|2021-07-12 17:31:20|144068.6|143978.6|144065.8|143975.8|144068.6|143978.6|144064.9|143974.9|18
1626111090000|2021-07-12 17:31:30|144067.8|143977.8|144074.4|143944.4|144080.9|143977.8|144060.2|143944.4|32
1626111100000|2021-07-12 17:31:40|144075|143945|144058.3|143968.3|144079.3|143968.3|144057.1|143944.9|22
1626111110000|2021-07-12 17:31:50|144058.1|143968.1|144083.2|143953.2|144085.3|143974.7|144056.4|143951.2|26
1626111120000|2021-07-12 17:32:00|144086.4|143956.4|144084.1|143954.1|144087.9|143957.9|144082|143952|16
1626111130000|2021-07-12 17:32:10|144084.4|143954.4|144078.9|143948.9|144084.4|143968.2|144053.7|143945.1|28
1626111140000|2021-07-12 17:32:20|144078.4|143948.4|144079.5|143949.5|144081.8|143951.8|144078.4|143948.4|16
1626111150000|2021-07-12 17:32:30|144081|143951|144086.2|143956.2|144086.7|143968.9|144049.8|143945.1|26
1626111160000|2021-07-12 17:32:40|144086.9|143956.9|144058.6|143968.6|144086.9|143971.4|144057.7|143945.9|18
1626111170000|2021-07-12 17:32:50|144060.7|143970.7|144081.9|143951.9|144082.8|143970.7|144053.9|143947.6|24
1626111180000|2021-07-12 17:33:00|144082.2|143952.2|144083.6|143953.6|144083.6|143953.6|144077.4|143947.4|21
1626111190000|2021-07-12 17:33:10|144082.4|143952.4|144082.2|143952.2|144082.4|143952.4|144076.4|143946.4|22
1626111200000|2021-07-12 17:33:20|144082.3|143952.3|144083.2|143953.2|144084.7|143954.7|144082.2|143952.2|17
1626111210000|2021-07-12 17:33:30|144082.9|143952.9|144057.4|143967.4|144082.9|143971.4|144051.4|143933.4|27
1626111220000|2021-07-12 17:33:40|144058.2|143968.2|144057.8|143967.8|144059.6|143969.6|144057.8|143967.8|8
1626111230000|2021-07-12 17:33:50|144056.2|143966.2|144069.1|143979.1|144072.3|143982.3|144056.2|143966.2|31
1626111240000|2021-07-12 17:34:00|144068|143978|144068.3|143978.3|144068.9|143978.9|144063.1|143973.1|30
1626111250000|2021-07-12 17:34:10|144068.1|143978.1|144067.6|143977.6|144072|143982|144064.3|143974.3|26
1626111260000|2021-07-12 17:34:20|144069.7|143979.7|144088.1|143958.1|144090.3|143984|144068.8|143956.7|31
1626111270000|2021-07-12 17:34:30|144089|143959|144071.1|143981.1|144089|143981.6|144067.8|143958.5|33
1626111280000|2021-07-12 17:34:40|144069.9|143979.9|144071.5|143981.5|144071.5|143981.5|144068.1|143978.1|30
1626111290000|2021-07-12 17:34:50|144072.7|143982.7|144098.5|143968.5|144098.7|143982.7|144072.7|143962.9|25
1626111300000|2021-07-12 17:35:00|144099.1|143969.1|144093.3|143963.3|144099.4|143969.4|144092.9|143962.9|25
1626111310000|2021-07-12 17:35:10|144090.5|143960.5|144091|143961|144092.5|143962.5|144089.6|143959.6|22
1626111320000|2021-07-12 17:35:20|144090.7|143960.7|144088.4|143958.4|144090.7|143980.3|144064.5|143955.9|27
1626111330000|2021-07-12 17:35:30|144089.3|143959.3|144086.5|143956.5|144091.5|143979.6|144065.7|143953.8|31
1626111340000|2021-07-12 17:35:40|144086.3|143956.3|144067.1|143977.1|144091.2|143981|144064.9|143955.8|27
1626111350000|2021-07-12 17:35:50|144066.3|143976.3|144084.3|143954.3|144085.4|143977.3|144060.9|143953.3|21
1626111360000|2021-07-12 17:36:00|144083.5|143953.5|144083.4|143953.4|144084.3|143954.3|144081.1|143951.1|25
1626111370000|2021-07-12 17:36:10|144084.2|143954.2|144084.5|143954.5|144085.7|143955.7|144082.1|143952.1|27
1626111380000|2021-07-12 17:36:20|144084.3|143954.3|144085.2|143955.2|144086|143956|144082.8|143952.8|22
1626111390000|2021-07-12 17:36:30|144085.4|143955.4|144085.7|143955.7|144087.1|143957.1|144082|143952|30
1626111400000|2021-07-12 17:36:40|144084.4|143954.4|144084.5|143954.5|144087.4|143957.4|144081.9|143951.9|28
1626111410000|2021-07-12 17:36:50|144084.2|143954.2|144069.3|143979.3|144089.4|143979.3|144064.9|143954.1|17
1626111420000|2021-07-12 17:37:00|144069.5|143979.5|144086.1|143956.1|144098.8|143986.8|144069.5|143956.1|29
1626111430000|2021-07-12 17:37:10|144087.3|143957.3|144086.5|143956.5|144087.6|143957.6|144082.8|143952.8|13
1626111440000|2021-07-12 17:37:20|144086.6|143956.6|144085.3|143955.3|144087.8|143957.8|144084.2|143954.2|13
1626111450000|2021-07-12 17:37:30|144063.9|143973.9|144068.4|143938.4|144081.5|143976|144049.2|143938.4|32
1626111460000|2021-07-12 17:37:40|144063.4|143933.4|144066.6|143936.6|144068.3|143952.4|144041.7|143932.7|30
1626111470000|2021-07-12 17:37:50|144066.4|143936.4|144026.5|143896.5|144067.3|143937.3|144021.7|143891.7|28
1626111480000|2021-07-12 17:38:00|144024.9|143894.9|144029|143899|144032.2|143902.2|144022.7|143892.7|21
1626111490000|2021-07-12 17:38:10|144030.1|143900.1|144028|143898|144060.6|143930.6|144014.7|143898|31
1626111500000|2021-07-12 17:38:20|144030.3|143900.3|144054.6|143924.6|144058.6|143928.6|144003.3|143896.3|26
1626111510000|2021-07-12 17:38:30|144053.3|143923.3|144053.5|143923.5|144055.1|143925.1|144047|143917|20
1626111520000|2021-07-12 17:38:40|144052.9|143922.9|144053.8|143923.8|144056.6|143926.6|144052.8|143922.8|20
1626111530000|2021-07-12 17:38:50|144055.5|143925.5|144054.7|143924.7|144056.3|143926.3|144053|143923|23
1626111540000|2021-07-12 17:39:00|144055.1|143925.1|144052.6|143922.6|144056.6|143926.6|144051.1|143921.1|27
1626111550000|2021-07-12 17:39:10|144052.3|143922.3|144052.7|143922.7|144054.6|143924.6|144051|143921|30
1626111560000|2021-07-12 17:39:20|144053.2|143923.2|144056.2|143926.2|144059.8|143929.8|144049.8|143919.8|32
1626111570000|2021-07-12 17:39:30|144055.8|143925.8|144055.3|143925.3|144056.5|143926.5|144045.5|143915.5|32
1626111580000|2021-07-12 17:39:40|144051.8|143921.8|144057.8|143927.8|144060.8|143930.8|144048.6|143918.6|34
1626111590000|2021-07-12 17:39:50|144058.6|143928.6|144059.3|143929.3|144060.3|143930.3|144052.2|143922.2|28
1626111600000|2021-07-12 17:40:00|144057.4|143927.4|144069.8|143939.8|144072.8|143942.8|144055.2|143925.2|26
1626111610000|2021-07-12 17:40:10|144070.1|143940.1|144065.4|143935.4|144070.1|143940.1|144065.4|143935.4|21
1626111620000|2021-07-12 17:40:20|144066.4|143936.4|144060.7|143970.7|144082.3|143970.7|144060.5|143935.9|16
1626111630000|2021-07-12 17:40:30|144060.4|143970.4|144064.9|143974.9|144088|143977|144059.1|143946.2|33
1626111640000|2021-07-12 17:40:40|144073.6|143983.6|144065|143975|144073.6|143983.6|144063.8|143973.8|27
1626111650000|2021-07-12 17:40:50|144064.8|143974.8|144068.4|143978.4|144068.4|143978.4|144062.4|143972.4|17
1626111660000|2021-07-12 17:41:00|144066.7|143976.7|144066.9|143976.9|144073.2|143983.2|144063.4|143973.4|26
1626111670000|2021-07-12 17:41:10|144068|143978|144078.9|143988.9|144101|143990|144068|143964.2|33
1626111680000|2021-07-12 17:41:20|144081.7|143991.7|144083.7|143993.7|144084.2|143994.2|144073.5|143983.5|27
1626111690000|2021-07-12 17:41:30|144084|143994|144116.4|143986.4|144116.6|144004.7|144076|143982.5|24
1626111700000|2021-07-12 17:41:40|144116.1|143986.1|144116.2|143986.2|144119.4|144004.6|144093|143982.9|31
1626111710000|2021-07-12 17:41:50|144115.4|143985.4|144127.8|143997.8|144129.3|143999.3|144115.4|143985.4|31
1626111720000|2021-07-12 17:42:00|144130.9|144000.9|144105|143975|144130.9|144000.9|144101.8|143971.8|37
1626111730000|2021-07-12 17:42:10|144106|143976|144105.1|143975.1|144106|143976|144102.7|143972.7|24
1626111740000|2021-07-12 17:42:20|144104.9|143974.9|144073.7|143983.7|144105.3|143987.3|144073.7|143960.5|28
1626111750000|2021-07-12 17:42:30|144074|143984|144102.6|143972.6|144103.3|143991.9|144074|143971.6|24
1626111760000|2021-07-12 17:42:40|144102.1|143972.1|144101|143971|144106.6|143976.6|144101|143971|25
1626111770000|2021-07-12 17:42:50|144101.2|143971.2|144095.1|143965.1|144105.5|143975.5|144094.9|143964.9|20
1626111780000|2021-07-12 17:43:00|144094.5|143964.5|144112.3|143982.3|144114.5|143984.5|144093.7|143963.7|29
1626111790000|2021-07-12 17:43:10|144109.8|143979.8|144106|143976|144109.8|143979.8|144104|143974|31
1626111800000|2021-07-12 17:43:20|144106.1|143976.1|144103.3|143973.3|144109.7|143979.7|144102.7|143972.7|30
1626111810000|2021-07-12 17:43:30|144103.7|143973.7|144108.7|143978.7|144109|143979|144101.4|143971.4|32
1626111820000|2021-07-12 17:43:40|144108.9|143978.9|144109|143979|144109.6|143979.6|144107.7|143977.7|20
1626111830000|2021-07-12 17:43:50|144108.3|143978.3|144117.8|143987.8|144123.1|143993.1|144108.3|143978.3|20
1626111840000|2021-07-12 17:44:00|144118.8|143988.8|144118.5|143988.5|144119.7|143989.7|144115.3|143985.3|23
1626111850000|2021-07-12 17:44:10|144117.4|143987.4|144118.5|143988.5|144118.5|143988.5|144113.6|143983.6|22
1626111860000|2021-07-12 17:44:20|144118.4|143988.4|144117.7|143987.7|144119|143989|144117.3|143987.3|18
1626111870000|2021-07-12 17:44:30|144118|143988|144116.7|143986.7|144119.3|143989.3|144114|143984|20
1626111880000|2021-07-12 17:44:40|144116.8|143986.8|144119|143989|144119.7|143989.7|144116.8|143986.8|18
1626111890000|2021-07-12 17:44:50|144118.6|143988.6|144118.3|143988.3|144118.6|143988.6|144114.5|143984.5|17
1626111900000|2021-07-12 17:45:00|144117.8|143987.8|144114.3|143984.3|144119|144008.1|144079.9|143984.3|16
1626111910000|2021-07-12 17:45:10|144115.4|143985.4|144115.6|143985.6|144116.6|143986.6|144115|143985|19
1626111920000|2021-07-12 17:45:20|144115.8|143985.8|144118.3|143988.3|144118.6|143988.6|144114.6|143984.6|16
1626111930000|2021-07-12 17:45:30|144118|143988|144116.1|144026.1|144118.9|144026.1|144107|143985|24
1626111940000|2021-07-12 17:45:40|144118.9|144028.9|144112.7|144022.7|144120.9|144030.9|144112.7|144022.7|28
1626111950000|2021-07-12 17:45:50|144130.2|144000.2|144117.7|143987.7|144131.1|144001.1|144115.9|143985.9|25
1626111960000|2021-07-12 17:46:00|144115.7|143985.7|144115.6|143985.6|144118.6|143988.6|144112.9|143982.9|17
1626111970000|2021-07-12 17:46:10|144114.2|143984.2|144113.6|143983.6|144116.6|143986.6|144112.5|143982.5|16
1626111980000|2021-07-12 17:46:20|144113.5|143983.5|144120.9|143990.9|144121.8|143991.8|144112.7|143982.7|25
1626111990000|2021-07-12 17:46:30|144118|143988|144109.1|144019.1|144132.9|144019.1|144109.1|143988|22
1626112000000|2021-07-12 17:46:40|144108.6|144018.6|144127.9|143997.9|144134.2|144027.2|144108.6|143997|29
1626112010000|2021-07-12 17:46:50|144127.8|143997.8|144128.8|143998.8|144134.2|144023.3|144108.4|143994.7|32
1626112020000|2021-07-12 17:47:00|144129.6|143999.6|144132.1|144002.1|144135|144005|144127.9|143997.9|34
1626112030000|2021-07-12 17:47:10|144132.5|144002.5|144130.5|144000.5|144132.5|144002.5|144128.6|143998.6|24
1626112040000|2021-07-12 17:47:20|144129.9|143999.9|144111|144021|144139.2|144031.6|144110.7|143999.9|34
1626112050000|2021-07-12 17:47:30|144112.6|144022.6|144144.5|144014.5|144145.7|144023.3|144110.6|144001.9|30
1626112060000|2021-07-12 17:47:40|144141.2|144011.2|144124.1|144034.1|144148.1|144037.2|144124.1|144011.2|23
1626112070000|2021-07-12 17:47:50|144124.6|144034.6|144146.8|144016.8|144151.9|144034.6|144121.4|144011.7|29
1626112080000|2021-07-12 17:48:00|144147.2|144017.2|144142.7|144012.7|144152.8|144022.8|144137.9|144007.9|26
1626112090000|2021-07-12 17:48:10|144119.2|144029.2|144121.5|144031.5|144123.3|144033.3|144115.9|144025.9|25
1626112100000|2021-07-12 17:48:20|144120|144030|144143.8|144013.8|144144.2|144033.7|144119.9|144012.1|30
1626112110000|2021-07-12 17:48:30|144143.5|144013.5|144121.1|144031.1|144143.6|144033|144115.1|144006.1|25
1626112120000|2021-07-12 17:48:40|144137.1|144007.1|144135.7|144005.7|144139.2|144009.2|144135.7|144005.7|29
1626112130000|2021-07-12 17:48:50|144140|144010|144139|144009|144140.8|144010.8|144135.4|144005.4|24
1626112140000|2021-07-12 17:49:00|144138.5|144008.5|144140|144010|144143.5|144013.5|144135.6|144005.6|28
1626112150000|2021-07-12 17:49:10|144142.4|144012.4|144118.6|143988.6|144142.4|144035.6|144118.6|143988.6|20
1626112160000|2021-07-12 17:49:20|144120.4|143990.4|144120.9|143990.9|144121.9|144011.1|144096|143987.4|30
1626112170000|2021-07-12 17:49:30|144120.4|143990.4|144119.2|143989.2|144122.5|143992.5|144118|143988|29
1626112180000|2021-07-12 17:49:40|144119.5|143989.5|144118.5|143988.5|144120|143990|144117.8|143987.8|23
1626112190000|2021-07-12 17:49:50|144118.4|143988.4|144120.4|143990.4|144123.2|144014.2|144101.4|143987.8|21
1626112200000|2021-07-12 17:50:00|144119.5|143989.5|144116.3|143986.3|144123|143993|144116.3|143986.3|28
1626112210000|2021-07-12 17:50:10|144116|143986|144118.1|143988.1|144119.7|143989.7|144116|143986|24
1626112220000|2021-07-12 17:50:20|144118.4|143988.4|144130.3|144000.3|144130.3|144000.3|144118.4|143988.4|28
1626112230000|2021-07-12 17:50:30|144127.5|143997.5|144131.4|144001.4|144135.4|144005.4|144124.7|143994.7|26
1626112240000|2021-07-12 17:50:40|144131.2|144001.2|144120.6|143990.6|144131.6|144001.6|144119|143989|28
1626112250000|2021-07-12 17:50:50|144120.4|143990.4|144117.6|143987.6|144121.1|143991.1|144116.6|143986.6|23
1626112260000|2021-07-12 17:51:00|144115.9|143985.9|144118.3|143988.3|144118.7|143988.7|144115.9|143985.9|26
1626112270000|2021-07-12 17:51:10|144118.5|143988.5|144120|143990|144123.2|143993.2|144118.1|143988.1|29
1626112280000|2021-07-12 17:51:20|144120.1|143990.1|144120.2|143990.2|144121.1|143991.1|144119.4|143989.4|21
1626112290000|2021-07-12 17:51:30|144120.4|143990.4|144119|143989|144121.2|143991.2|144117.3|143987.3|18
1626112300000|2021-07-12 17:51:40|144118.9|143988.9|144119.2|143989.2|144121.2|143991.2|144117.4|143987.4|31
1626112310000|2021-07-12 17:51:50|144118.5|143988.5|144121.3|143991.3|144121.3|143991.3|144118.4|143988.4|11
1626112320000|2021-07-12 17:52:00|144122.6|143992.6|144108.5|144018.5|144122.7|144019.9|144102.5|143990.9|24
1626112330000|2021-07-12 17:52:10|144130.8|144000.8|144135.4|144005.4|144141.5|144011.5|144130.8|144000.8|28
1626112340000|2021-07-12 17:52:20|144135.6|144005.6|144123.9|143993.9|144137.4|144007.4|144122.2|143992.2|33
1626112350000|2021-07-12 17:52:30|144122.6|143992.6|144120.4|143990.4|144123.9|143993.9|144118.5|143988.5|31
1626112360000|2021-07-12 17:52:40|144119.8|143989.8|144119.4|143989.4|144120.7|143990.7|144117.3|143987.3|30
1626112370000|2021-07-12 17:52:50|144118.7|143988.7|144116.9|143986.9|144118.7|143988.7|144116.5|143986.5|23
1626112380000|2021-07-12 17:53:00|144116.2|143986.2|144120.9|143990.9|144123.6|143993.6|144116.2|143986.2|26
1626112390000|2021-07-12 17:53:10|144120.2|143990.2|144122.3|143992.3|144123.1|143993.1|144118|143988|18
1626112400000|2021-07-12 17:53:20|144124.2|143994.2|144131.7|144001.7|144141.3|144011.3|144121.1|143991.1|32
1626112410000|2021-07-12 17:53:30|144126.4|143996.4|144094.9|144004.9|144126.4|144009|144094.9|143988.2|28
1626112420000|2021-07-12 17:53:40|144095.4|144005.4|144117.4|143987.4|144118|144007.5|144095.4|143987.3|22
1626112430000|2021-07-12 17:53:50|144116.9|143986.9|144116.7|143986.7|144118.9|143988.9|144116.7|143986.7|24
1626112440000|2021-07-12 17:54:00|144117.1|143987.1|144117.9|143987.9|144119.2|143989.2|144115.9|143985.9|20
1626112450000|2021-07-12 17:54:10|144118|143988|144117.7|143987.7|144118.8|143988.8|144117.3|143987.3|16
1626112460000|2021-07-12 17:54:20|144117.6|143987.6|144118.5|143988.5|144119|143989|144116.4|143986.4|18
1626112470000|2021-07-12 17:54:30|144118.6|143988.6|144118.7|143988.7|144118.8|143988.8|144117.4|143987.4|16
1626112480000|2021-07-12 17:54:40|144119|143989|144119.2|143989.2|144119.2|143989.2|144118.5|143988.5|10
1626112490000|2021-07-12 17:54:50|144119.7|143989.7|144118.4|143988.4|144119.7|143989.7|144118.4|143988.4|8
1626112500000|2021-07-12 17:55:00|144118.9|143988.9|144118.9|143988.9|144119.7|143989.7|144117.4|143987.4|18
1626112510000|2021-07-12 17:55:10|144118.4|143988.4|144106.5|143976.5|144118.7|143988.7|144105.2|143975.2|30
1626112520000|2021-07-12 17:55:20|144106.3|143976.3|144088|143958|144108.6|143979.9|144069.4|143957.3|29
1626112530000|2021-07-12 17:55:30|144087.8|143957.8|144069.8|143979.8|144089.4|143980.5|144067.8|143957.1|29
1626112540000|2021-07-12 17:55:40|144070.1|143980.1|144065.1|143975.1|144074.1|143984.1|144063.5|143973.5|29
1626112550000|2021-07-12 17:55:50|144064.4|143974.4|144064|143974|144066|143976|144063.1|143973.1|19
1626112560000|2021-07-12 17:56:00|144069.1|143979.1|144065.2|143975.2|144069.1|143979.1|144062.3|143972.3|22
1626112570000|2021-07-12 17:56:10|144066.7|143976.7|144065.3|143975.3|144066.7|143976.7|144064.3|143974.3|24
1626112580000|2021-07-12 17:56:20|144065.6|143975.6|144065.1|143975.1|144068.2|143978.2|144065.1|143975.1|21
1626112590000|2021-07-12 17:56:30|144065.2|143975.2|144066.8|143976.8|144066.8|143976.8|144064|143974|23
1626112600000|2021-07-12 17:56:40|144067.1|143977.1|144066|143976|144067.8|143977.8|144065.3|143975.3|17
1626112610000|2021-07-12 17:56:50|144065.9|143975.9|144070.9|143980.9|144071.8|143981.8|144065.7|143975.7|23
1626112620000|2021-07-12 17:57:00|144067.9|143977.9|144072.5|143982.5|144075.7|143985.7|144067.9|143977.9|23
1626112630000|2021-07-12 17:57:10|144073.4|143983.4|144071.7|143981.7|144074|143984|144070.3|143980.3|26
1626112640000|2021-07-12 17:57:20|144072.2|143982.2|144065.5|143975.5|144072.3|143982.3|144064.9|143974.9|22
1626112650000|2021-07-12 17:57:30|144065.1|143975.1|144065.5|143975.5|144070.6|143980.6|144064.9|143974.9|27
1626112660000|2021-07-12 17:57:40|144060.5|143970.5|144060.7|143970.7|144063.2|143973.2|144059.8|143969.8|25
1626112670000|2021-07-12 17:57:50|144061.3|143971.3|144095.5|143965.5|144095.5|143983.1|144061.3|143960.9|32
1626112680000|2021-07-12 17:58:00|144094.3|143964.3|144083.4|143953.4|144094.7|143964.7|144083.4|143953.4|31
1626112690000|2021-07-12 17:58:10|144083.9|143953.9|144086.7|143956.7|144093.1|143963.1|144083.9|143953.9|21
1626112700000|2021-07-12 17:58:20|144086.1|143956.1|144074.6|143984.6|144087.9|143985|144072.3|143956.1|17
1626112710000|2021-07-12 17:58:30|144068.5|143978.5|144068.5|143978.5|144075.8|143985.8|144067.1|143977.1|15
1626112720000|2021-07-12 17:58:40|144068.7|143978.7|144070.6|143980.6|144073.7|143983.7|144068.7|143978.7|14
1626112730000|2021-07-12 17:58:50|144071.6|143981.6|144072.1|143982.1|144076.6|143986.6|144071.1|143981.1|21
1626112740000|2021-07-12 17:59:00|144070.8|143980.8|144111.6|143981.6|144111.6|143999.9|144070.8|143971.2|35
1626112750000|2021-07-12 17:59:10|144111.2|143981.2|144112.1|143982.1|144124.9|144004.7|144089.2|143977.6|36
1626112760000|2021-07-12 17:59:20|144112.2|143982.2|144105.8|143975.8|144113.1|143983.1|144099.2|143969.2|32
1626112770000|2021-07-12 17:59:30|144107.1|143977.1|144111.7|143981.7|144113.8|143983.8|144105.9|143975.9|32
1626112780000|2021-07-12 17:59:40|144109|143979|144108.9|143978.9|144113.6|143983.6|144107.6|143977.6|27
1626112790000|2021-07-12 17:59:50|144108.4|143978.4|144121.2|143991.2|144121.2|143991.2|144108.1|143978.1|24
1626112800000|2021-07-12 18:00:00|144120.4|143990.4|144131.2|144001.2|144143.9|144013.9|144120.4|143990.4|35
1626112810000|2021-07-12 18:00:10|144131.8|144001.8|144127.6|143997.6|144133.9|144003.9|144125.2|143995.2|33
1626112820000|2021-07-12 18:00:20|144130.4|144000.4|144124.9|143994.9|144131|144001|144122.8|143992.8|26
1626112830000|2021-07-12 18:00:30|144125.1|143995.1|144119|143989|144126.4|143996.4|144119|143989|26
1626112840000|2021-07-12 18:00:40|144122.3|143992.3|144138.4|144008.4|144139.6|144009.6|144122|143992|27
1626112850000|2021-07-12 18:00:50|144138.2|144008.2|144143.7|144013.7|144144.6|144014.6|144137.1|144007.1|34
1626112860000|2021-07-12 18:01:00|144144.2|144014.2|144140.3|144010.3|144144.9|144014.9|144138.9|144008.9|28
1626112870000|2021-07-12 18:01:10|144139.4|144009.4|144138.6|144008.6|144144.4|144014.4|144138.3|144008.3|33
1626112880000|2021-07-12 18:01:20|144142.2|144012.2|144145.8|144015.8|144146|144016|144140.3|144010.3|31
1626112890000|2021-07-12 18:01:30|144144.6|144014.6|144142.4|144012.4|144146|144016|144139.1|144009.1|31
1626112900000|2021-07-12 18:01:40|144142.1|144012.1|144140.5|144010.5|144142.8|144012.8|144138.3|144008.3|28
1626112910000|2021-07-12 18:01:50|144141|144011|144146.5|144016.5|144148.5|144018.5|144141|144011|30
1626112920000|2021-07-12 18:02:00|144144.9|144014.9|144142.7|144012.7|144147.5|144017.5|144142.7|144012.7|31
1626112930000|2021-07-12 18:02:10|144143.4|144013.4|144153.3|144023.3|144161.6|144031.6|144143.4|144013.4|34
1626112940000|2021-07-12 18:02:20|144154.4|144024.4|144154.1|144024.1|144156.4|144026.4|144152.6|144022.6|35
1626112950000|2021-07-12 18:02:30|144157.2|144027.2|144161.3|144031.3|144164.7|144034.7|144157.2|144027.2|35
1626112960000|2021-07-12 18:02:40|144162.5|144032.5|144167.2|144037.2|144171.8|144041.8|144158.3|144028.3|36
1626112970000|2021-07-12 18:02:50|144167.6|144037.6|144164.2|144034.2|144170|144040|144158.9|144028.9|34
1626112980000|2021-07-12 18:03:00|144165.7|144035.7|144165|144035|144167.3|144037.3|144161.5|144031.5|36
1626112990000|2021-07-12 18:03:10|144168.2|144038.2|144167.5|144037.5|144170.1|144040.1|144163|144033|32
1626113000000|2021-07-12 18:03:20|144165.7|144035.7|144161.8|144031.8|144166.4|144036.4|144161|144031|34
1626113010000|2021-07-12 18:03:30|144166.2|144036.2|144168.7|144038.7|144169.4|144039.4|144165.9|144035.9|23
1626113020000|2021-07-12 18:03:40|144170.5|144040.5|144168.2|144038.2|144170.5|144040.5|144166.3|144036.3|26
1626113030000|2021-07-12 18:03:50|144168.3|144038.3|144171.3|144041.3|144171.9|144041.9|144166.5|144036.5|31
1626113040000|2021-07-12 18:04:00|144169.2|144039.2|144176|144046|144176|144046|144168.9|144038.9|28
1626113050000|2021-07-12 18:04:10|144176.4|144046.4|144192|144062|144195.2|144065.2|144173.9|144043.9|31
1626113060000|2021-07-12 18:04:20|144191.9|144061.9|144198.9|144068.9|144202.3|144072.3|144188.9|144058.9|32
1626113070000|2021-07-12 18:04:30|144199|144069|144196.7|144066.7|144200.1|144070.1|144196.3|144066.3|31
1626113080000|2021-07-12 18:04:40|144196.6|144066.6|144195.4|144065.4|144197.4|144067.4|144193.9|144063.9|21
1626113090000|2021-07-12 18:04:50|144195.5|144065.5|144196.2|144066.2|144196.8|144066.8|144194.2|144064.2|24
1626113100000|2021-07-12 18:05:00|144191.5|144061.5|144197.1|144067.1|144199.2|144069.2|144191.3|144061.3|29
1626113110000|2021-07-12 18:05:10|144198.1|144068.1|144203.1|144073.1|144214|144084|144198.1|144068.1|30
1626113120000|2021-07-12 18:05:20|144203.5|144073.5|144199.3|144069.3|144208.7|144078.7|144199.3|144069.3|33
1626113130000|2021-07-12 18:05:30|144199.7|144069.7|144203|144073|144205.9|144075.9|144195.2|144065.2|29
1626113140000|2021-07-12 18:05:40|144202.3|144072.3|144196|144066|144202.3|144072.3|144193|144063|28
1626113150000|2021-07-12 18:05:50|144196.4|144066.4|144193.6|144063.6|144196.8|144066.8|144192.7|144062.7|29
1626113160000|2021-07-12 18:06:00|144193.1|144063.1|144195.3|144065.3|144198.5|144068.5|144191.7|144061.7|17
1626113170000|2021-07-12 18:06:10|144196.6|144066.6|144191.9|144061.9|144197.3|144067.3|144191.9|144061.9|21
1626113180000|2021-07-12 18:06:20|144192.1|144062.1|144193.3|144063.3|144194.8|144064.8|144191.6|144061.6|24
1626113190000|2021-07-12 18:06:30|144193.5|144063.5|144192.3|144062.3|144195.1|144065.1|144192.3|144062.3|26
1626113200000|2021-07-12 18:06:40|144193.5|144063.5|144197.7|144067.7|144199.5|144069.5|144191.9|144061.9|24
1626113210000|2021-07-12 18:06:50|144198.1|144068.1|144197.6|144067.6|144199.5|144069.5|144196.2|144066.2|22
1626113220000|2021-07-12 18:07:00|144198|144068|144205.4|144075.4|144205.4|144075.4|144198|144068|28
1626113230000|2021-07-12 18:07:10|144203.9|144073.9|144214.6|144084.6|144217.3|144087.3|144200.7|144070.7|30
1626113240000|2021-07-12 18:07:20|144214.8|144084.8|144197.6|144067.6|144216.1|144086.1|144197|144067|34
1626113250000|2021-07-12 18:07:30|144198.7|144068.7|144197.4|144067.4|144198.9|144087.6|144170.2|144065.9|19
1626113260000|2021-07-12 18:07:40|144197|144067|144196.3|144066.3|144197|144067|144192.8|144062.8|16
1626113270000|2021-07-12 18:07:50|144196.5|144066.5|144198.1|144068.1|144198.2|144068.2|144195.4|144065.4|19
1626113280000|2021-07-12 18:08:00|144198.2|144068.2|144197.7|144067.7|144198.8|144068.8|144196.4|144066.4|18
1626113290000|2021-07-12 18:08:10|144197.6|144067.6|144198.6|144068.6|144199.4|144069.4|144197.6|144067.6|11
1626113300000|2021-07-12 18:08:20|144198.8|144068.8|144198.4|144068.4|144199.4|144069.4|144196.2|144066.2|17
1626113310000|2021-07-12 18:08:30|144195.2|144065.2|144179|144089|144199.8|144089.3|144177.8|144065.2|16
1626113320000|2021-07-12 18:08:40|144179.1|144089.1|144199.9|144069.9|144202.1|144090.2|144175.9|144068.7|20
1626113330000|2021-07-12 18:08:50|144199.7|144069.7|144196.4|144066.4|144200.8|144070.8|144195.4|144065.4|14
1626113340000|2021-07-12 18:09:00|144196.6|144066.6|144197.1|144067.1|144197.1|144067.1|144194.3|144064.3|20
1626113350000|2021-07-12 18:09:10|144196.2|144066.2|144194.5|144064.5|144196.3|144066.3|144194|144064|12
1626113360000|2021-07-12 18:09:20|144196.2|144066.2|144194.1|144064.1|144196.5|144066.5|144192.9|144062.9|16
1626113370000|2021-07-12 18:09:30|144193.5|144063.5|144196.4|144066.4|144197|144067|144193.2|144063.2|15
1626113380000|2021-07-12 18:09:40|144195.4|144065.4|144194.6|144064.6|144195.4|144065.4|144194.1|144064.1|11
1626113390000|2021-07-12 18:09:50|144195.9|144065.9|144195|144065|144196.4|144066.4|144195|144065|10
1626113400000|2021-07-12 18:10:00|144194.4|144064.4|144199.7|144069.7|144200.3|144070.3|144194.4|144064.4|16
1626113410000|2021-07-12 18:10:10|144199.3|144069.3|144200.7|144070.7|144200.7|144070.7|144197.7|144067.7|19
1626113420000|2021-07-12 18:10:20|144199.9|144069.9|144199.7|144069.7|144201|144071|144198.4|144068.4|18
1626113430000|2021-07-12 18:10:30|144199.9|144069.9|144200.6|144070.6|144203.6|144073.6|144199.5|144069.5|22
1626113440000|2021-07-12 18:10:40|144201.8|144071.8|144200.1|144070.1|144202.6|144072.6|144199.2|144069.2|21
1626113450000|2021-07-12 18:10:50|144199.4|144069.4|144181.8|144091.8|144203.4|144093|144180.2|144069.4|12
1626113460000|2021-07-12 18:11:00|144181.1|144091.1|144182.8|144092.8|144184.7|144094.7|144181.1|144091.1|15
1626113470000|2021-07-12 18:11:10|144183.1|144093.1|144178.5|144088.5|144183.7|144093.7|144176.7|144086.7|23
1626113480000|2021-07-12 18:11:20|144178.3|144088.3|144182.2|144092.2|144182.2|144092.2|144177.8|144087.8|23
1626113490000|2021-07-12 18:11:30|144181.6|144091.6|144189.5|144099.5|144190|144100|144180.7|144090.7|19
1626113500000|2021-07-12 18:11:40|144190|144100|144215.4|144085.4|144218.3|144100|144190|144080.9|35
1626113510000|2021-07-12 18:11:50|144215.1|144085.1|144212.6|144082.6|144215.1|144085.1|144207.5|144077.5|24
1626113520000|2021-07-12 18:12:00|144212.7|144082.7|144213.1|144083.1|144215.6|144085.6|144212.7|144082.7|26
1626113530000|2021-07-12 18:12:10|144213.9|144083.9|144208.8|144078.8|144214.6|144084.6|144208.2|144078.2|23
1626113540000|2021-07-12 18:12:20|144213.7|144083.7|144196.9|144066.9|144215.8|144085.8|144196.6|144066.6|27
1626113550000|2021-07-12 18:12:30|144196.7|144066.7|144178.3|144088.3|144200.6|144089.4|144177.9|144065.7|19
1626113560000|2021-07-12 18:12:40|144179.2|144089.2|144176.4|144086.4|144180.9|144090.9|144176.4|144086.4|20
1626113570000|2021-07-12 18:12:50|144176.8|144086.8|144181.8|144091.8|144181.8|144091.8|144176.8|144086.8|18
1626113580000|2021-07-12 18:13:00|144183.1|144093.1|144207.2|144077.2|144207.4|144094.4|144182.3|144073.1|32
1626113590000|2021-07-12 18:13:10|144206.3|144076.3|144213.5|144083.5|144216.6|144086.6|144206.2|144076.2|34
1626113600000|2021-07-12 18:13:20|144212.3|144082.3|144209.8|144079.8|144213.5|144083.5|144209|144079|27
1626113610000|2021-07-12 18:13:30|144209.3|144079.3|144205.2|144075.2|144213.2|144083.2|144205.2|144075.2|33
1626113620000|2021-07-12 18:13:40|144204.9|144074.9|144201|144071|144207.1|144077.1|144201|144071|18
1626113630000|2021-07-12 18:13:50|144203.9|144073.9|144199.5|144069.5|144204.6|144074.6|144199.3|144069.3|22
1626113640000|2021-07-12 18:14:00|144199.3|144069.3|144196.7|144066.7|144199.8|144069.8|144194.6|144064.6|24
1626113650000|2021-07-12 18:14:10|144196.8|144066.8|144174.7|144084.7|144196.8|144085.4|144170.8|144062.9|26
1626113660000|2021-07-12 18:14:20|144174.5|144084.5|144173.9|144083.9|144174.5|144084.5|144170.1|144080.1|17
1626113670000|2021-07-12 18:14:30|144172.5|144082.5|144171.3|144081.3|144173.4|144083.4|144171.3|144081.3|15
1626113680000|2021-07-12 18:14:40|144169.2|144079.2|144175.5|144085.5|144175.5|144085.5|144169.2|144079.2|12
1626113690000|2021-07-12 18:14:50|144175.2|144085.2|144176.1|144086.1|144177.1|144087.1|144174.8|144084.8|21
1626113700000|2021-07-12 18:15:00|144176.5|144086.5|144176.5|144086.5|144177.7|144087.7|144174.9|144084.9|17
1626113710000|2021-07-12 18:15:10|144176.1|144086.1|144174.6|144084.6|144176.4|144086.4|144174.6|144084.6|11
1626113720000|2021-07-12 18:15:20|144174.7|144084.7|144176.5|144086.5|144176.8|144086.8|144174.7|144084.7|11
1626113730000|2021-07-12 18:15:30|144175.7|144085.7|144178.9|144088.9|144179|144089|144175.3|144085.3|19
1626113740000|2021-07-12 18:15:40|144178.7|144088.7|144175.7|144085.7|144178.9|144088.9|144175.7|144085.7|19
1626113750000|2021-07-12 18:15:50|144175.3|144085.3|144194.5|144064.5|144195.3|144085.4|144175.3|144064.3|11
1626113760000|2021-07-12 18:16:00|144194.7|144064.7|144193.9|144063.9|144195.1|144065.1|144193.9|144063.9|10
1626113770000|2021-07-12 18:16:10|144194.4|144064.4|144193.2|144063.2|144195.3|144065.3|144192.6|144062.6|13
1626113780000|2021-07-12 18:16:20|144193.6|144063.6|144168.1|144078.1|144198.8|144082.7|144167.1|144055.9|21
1626113790000|2021-07-12 18:16:30|144167.9|144077.9|144162.4|144072.4|144170.5|144080.5|144161.7|144071.7|26
1626113800000|2021-07-12 18:16:40|144162.5|144072.5|144181.8|144051.8|144186.3|144078.8|144162.3|144051|17
1626113810000|2021-07-12 18:16:50|144182.1|144052.1|144186.6|144056.6|144189.6|144059.6|144181.9|144051.9|11
1626113820000|2021-07-12 18:17:00|144186.3|144056.3|144182.6|144052.6|144187.2|144057.2|144180.1|144050.1|15
1626113830000|2021-07-12 18:17:10|144182.7|144052.7|144186.1|144056.1|144188.4|144058.4|144181.5|144051.5|14
1626113840000|2021-07-12 18:17:20|144185.1|144055.1|144181.1|144051.1|144187.1|144057.1|144178.9|144048.9|21
1626113850000|2021-07-12 18:17:30|144181.2|144051.2|144188.2|144058.2|144188.8|144058.8|144181.2|144051.2|19
1626113860000|2021-07-12 18:17:40|144188.5|144058.5|144187.2|144057.2|144188.5|144058.5|144186.6|144056.6|18
1626113870000|2021-07-12 18:17:50|144187|144057|144217.9|144087.9|144217.9|144087.9|144186.9|144056.9|29
1626113880000|2021-07-12 18:18:00|144216.6|144086.6|144224.9|144094.9|144229.1|144099.1|144216.6|144086.6|27
1626113890000|2021-07-12 18:18:10|144223.1|144093.1|144220.9|144090.9|144223.1|144093.1|144220.8|144090.8|15
1626113900000|2021-07-12 18:18:20|144221.1|144091.1|144222|144092|144223.8|144093.8|144221.1|144091.1|20
1626113910000|2021-07-12 18:18:30|144222.5|144092.5|144221.5|144091.5|144223.8|144093.8|144220.7|144090.7|20
1626113920000|2021-07-12 18:18:40|144221.8|144091.8|144223.6|144093.6|144226.3|144096.3|144221.5|144091.5|22
1626113930000|2021-07-12 18:18:50|144224.1|144094.1|144221.9|144091.9|144224.1|144094.1|144219.3|144089.3|19
1626113940000|2021-07-12 18:19:00|144221.7|144091.7|144222.4|144092.4|144223.7|144093.7|144221.6|144091.6|24
1626113950000|2021-07-12 18:19:10|144220|144090|144245.6|144115.6|144248.7|144118.7|144220|144090|30
1626113960000|2021-07-12 18:19:20|144243.5|144113.5|144248|144118|144248.9|144118.9|144242|144112|31
1626113970000|2021-07-12 18:19:30|144245.8|144115.8|144243.3|144113.3|144247.4|144117.4|144242.4|144112.4|26
1626113980000|2021-07-12 18:19:40|144244|144114|144247.1|144117.1|144248|144118|144243.7|144113.7|21
1626113990000|2021-07-12 18:19:50|144247.4|144117.4|144246.1|144116.1|144248.8|144118.8|144244|144114|24
1626114000000|2021-07-12 18:20:00|144246.7|144116.7|144247|144117|144247.2|144117.2|144244.4|144114.4|25
1626114010000|2021-07-12 18:20:10|144246.8|144116.8|144246|144116|144248|144118|144245|144115|14
1626114020000|2021-07-12 18:20:20|144245.7|144115.7|144237|144107|144245.7|144115.7|144234.5|144104.5|29
1626114030000|2021-07-12 18:20:30|144237.2|144107.2|144236.9|144106.9|144237.2|144107.2|144233.3|144103.3|27
1626114040000|2021-07-12 18:20:40|144236.8|144106.8|144235.9|144105.9|144236.8|144106.8|144234.7|144104.7|21
1626114050000|2021-07-12 18:20:50|144236.3|144106.3|144237.8|144107.8|144239.1|144109.1|144233.2|144103.2|26
1626114060000|2021-07-12 18:21:00|144238.1|144108.1|144238.5|144108.5|144240.3|144110.3|144234.2|144104.2|30
1626114070000|2021-07-12 18:21:10|144238.4|144108.4|144237.8|144107.8|144238.4|144108.4|144235.8|144105.8|21
1626114080000|2021-07-12 18:21:20|144238.1|144108.1|144236.7|144106.7|144243.4|144116.7|144206.7|144101.9|28
1626114090000|2021-07-12 18:21:30|144235.4|144105.4|144234.1|144104.1|144240.4|144110.4|144233.1|144103.1|28
1626114100000|2021-07-12 18:21:40|144234.5|144104.5|144233.8|144103.8|144237|144107|144231.5|144101.5|25
1626114110000|2021-07-12 18:21:50|144233|144103|144232.8|144102.8|144239.9|144109.9|144232.3|144102.3|31
1626114120000|2021-07-12 18:22:00|144233.2|144103.2|144233.1|144103.1|144235.7|144105.7|144232.8|144102.8|17
1626114130000|2021-07-12 18:22:10|144233.2|144103.2|144233.4|144103.4|144237|144107|144228.4|144098.4|17
1626114140000|2021-07-12 18:22:20|144234.2|144104.2|144232.9|144102.9|144234.7|144104.7|144231.6|144101.6|19
1626114150000|2021-07-12 18:22:30|144233.7|144103.7|144234.6|144104.6|144234.8|144104.8|144231.8|144101.8|20
1626114160000|2021-07-12 18:22:40|144234.5|144104.5|144235.8|144105.8|144235.9|144105.9|144231.9|144101.9|24
1626114170000|2021-07-12 18:22:50|144235.3|144105.3|144234.8|144104.8|144236.5|144106.5|144232|144102|27
1626114180000|2021-07-12 18:23:00|144233.3|144103.3|144234|144104|144237.4|144107.4|144233|144103|28
1626114190000|2021-07-12 18:23:10|144234.5|144104.5|144236.5|144106.5|144236.9|144106.9|144232.7|144102.7|26
1626114200000|2021-07-12 18:23:20|144236.4|144106.4|144236.6|144106.6|144237.4|144107.4|144234.9|144104.9|20
1626114210000|2021-07-12 18:23:30|144235.7|144105.7|144238.7|144108.7|144239.4|144109.4|144231.8|144101.8|27
1626114220000|2021-07-12 18:23:40|144243.7|144113.7|144247.6|144117.6|144250.9|144120.9|144242.7|144112.7|32
1626114230000|2021-07-12 18:23:50|144247.2|144117.2|144242.4|144112.4|144251.4|144121.4|144242.1|144112.1|30
1626114240000|2021-07-12 18:24:00|144243.1|144113.1|144251.9|144121.9|144251.9|144121.9|144240.3|144110.3|30
1626114250000|2021-07-12 18:24:10|144247.5|144117.5|144248.3|144118.3|144250|144120|144244.6|144114.6|22
1626114260000|2021-07-12 18:24:20|144248.8|144118.8|144245.6|144115.6|144248.9|144118.9|144244.8|144114.8|22
1626114270000|2021-07-12 18:24:30|144245.7|144115.7|144242.5|144112.5|144246.8|144116.8|144242.3|144112.3|22
1626114280000|2021-07-12 18:24:40|144242.8|144112.8|144243.7|144113.7|144250|144120|144241.9|144111.9|23
1626114290000|2021-07-12 18:24:50|144243.8|144113.8|144235.7|144105.7|144243.8|144113.8|144234.4|144104.4|32
1626114300000|2021-07-12 18:25:00|144234.5|144104.5|144233.5|144103.5|144234.5|144104.5|144228.8|144098.8|27
1626114310000|2021-07-12 18:25:10|144234.2|144104.2|144234.1|144104.1|144237.1|144107.1|144230|144100|19
1626114320000|2021-07-12 18:25:20|144227.9|144097.9|144233.5|144103.5|144235|144123.9|144209.7|144097.9|19
1626114330000|2021-07-12 18:25:30|144227.8|144097.8|144235.5|144105.5|144237.8|144107.8|144227.8|144097.8|26
1626114340000|2021-07-12 18:25:40|144237.9|144107.9|144240.3|144110.3|144245.8|144115.8|144236.5|144106.5|20
1626114350000|2021-07-12 18:25:50|144237.7|144107.7|144228.5|144138.5|144239.2|144138.5|144228.5|144106.6|21
1626114360000|2021-07-12 18:26:00|144216.5|144126.5|144234.3|144104.3|144238.4|144128|144216.5|144103.3|24
1626114370000|2021-07-12 18:26:10|144232.9|144102.9|144235.8|144105.8|144237.1|144107.1|144232.2|144102.2|27
1626114380000|2021-07-12 18:26:20|144235.9|144105.9|144240|144110|144240|144110|144234.1|144104.1|26
1626114390000|2021-07-12 18:26:30|144237.2|144107.2|144239.4|144109.4|144240.6|144110.6|144234.8|144104.8|27
1626114400000|2021-07-12 18:26:40|144239.5|144109.5|144237.5|144107.5|144239.5|144109.5|144237.2|144107.2|17
1626114410000|2021-07-12 18:26:50|144237.7|144107.7|144236.8|144106.8|144238.2|144108.2|144236.8|144106.8|16
1626114420000|2021-07-12 18:27:00|144238.1|144108.1|144239.4|144109.4|144239.4|144109.4|144236.3|144106.3|23
1626114430000|2021-07-12 18:27:10|144239.2|144109.2|144236.5|144106.5|144239.5|144109.5|144236.5|144106.5|19
1626114440000|2021-07-12 18:27:20|144236|144106|144234.6|144104.6|144237.2|144107.2|144234.1|144104.1|25
1626114450000|2021-07-12 18:27:30|144234.3|144104.3|144242.2|144112.2|144244.7|144114.7|144234.3|144104.3|30
1626114460000|2021-07-12 18:27:40|144241.1|144111.1|144241.5|144111.5|144244.3|144114.3|144240|144110|24
1626114470000|2021-07-12 18:27:50|144239.5|144109.5|144235.2|144105.2|144243|144113|144235.2|144105.2|22
1626114480000|2021-07-12 18:28:00|144235.5|144105.5|144246.4|144116.4|144246.4|144116.4|144234.8|144104.8|32
1626114490000|2021-07-12 18:28:10|144246.6|144116.6|144246.9|144116.9|144249|144119|144245.4|144115.4|15
1626114500000|2021-07-12 18:28:20|144247.5|144117.5|144234.4|144104.4|144247.8|144117.8|144234.4|144104.4|22
1626114510000|2021-07-12 18:28:30|144234.6|144104.6|144236.5|144106.5|144237.9|144107.9|144234.6|144104.6|17
1626114520000|2021-07-12 18:28:40|144236.1|144106.1|144228.7|144098.7|144236.2|144106.2|144228.5|144098.5|14
1626114530000|2021-07-12 18:28:50|144229.4|144099.4|144239.1|144109.1|144241.1|144116.7|144202.9|144096.1|32
1626114540000|2021-07-12 18:29:00|144239.3|144109.3|144240.3|144110.3|144245.1|144115.1|144237.4|144107.4|32
1626114550000|2021-07-12 18:29:10|144237.9|144107.9|144235.5|144105.5|144237.9|144107.9|144234.1|144104.1|26
1626114560000|2021-07-12 18:29:20|144236|144106|144237.7|144107.7|144239.8|144109.8|144234.4|144104.4|24
1626114570000|2021-07-12 18:29:30|144236.9|144106.9|144236.6|144106.6|144237.1|144107.1|144232.9|144102.9|26
1626114580000|2021-07-12 18:29:40|144236.7|144106.7|144237.1|144107.1|144237.7|144107.7|144235.2|144105.2|23
1626114590000|2021-07-12 18:29:50|144237.6|144107.6|144244.1|144114.1|144244.2|144114.2|144237.2|144107.2|31
1626114600000|2021-07-12 18:30:00|144245.2|144115.2|144243.3|144113.3|144264|144134|144242.3|144112.3|33
1626114610000|2021-07-12 18:30:10|144243.9|144113.9|144229.8|144099.8|144245.2|144115.2|144225.6|144095.6|32
1626114620000|2021-07-12 18:30:20|144227.6|144097.6|144226.9|144096.9|144229.8|144099.8|144224.3|144094.3|31
1626114630000|2021-07-12 18:30:30|144227.2|144097.2|144226.6|144096.6|144230.6|144100.6|144223.5|144093.5|33
1626114640000|2021-07-12 18:30:40|144228.2|144098.2|144226.3|144096.3|144228.2|144098.2|144219.4|144089.4|31
1626114650000|2021-07-12 18:30:50|144225|144095|144227.4|144097.4|144228.7|144098.7|144219.7|144089.7|25
1626114660000|2021-07-12 18:31:00|144228.5|144098.5|144231.9|144101.9|144233.2|144103.2|144224.5|144094.5|30
1626114670000|2021-07-12 18:31:10|144231.1|144101.1|144225.5|144095.5|144231.2|144101.2|144225|144095|25
1626114680000|2021-07-12 18:31:20|144225.6|144095.6|144227.9|144097.9|144228.4|144098.4|144225.5|144095.5|25
1626114690000|2021-07-12 18:31:30|144227.8|144097.8|144230|144100|144231.3|144101.3|144227.6|144097.6|34
1626114700000|2021-07-12 18:31:40|144229.7|144099.7|144222.8|144092.8|144230.3|144100.3|144220.5|144090.5|27
1626114710000|2021-07-12 18:31:50|144222|144092|144222.4|144092.4|144228.3|144098.3|144219.8|144089.8|34
1626114720000|2021-07-12 18:32:00|144222.7|144092.7|144220.1|144090.1|144234.7|144104.7|144214.9|144084.9|33
1626114730000|2021-07-12 18:32:10|144219.9|144089.9|144228.7|144098.7|144231.1|144101.1|144219.9|144089.9|37
1626114740000|2021-07-12 18:32:20|144228.3|144098.3|144228.8|144098.8|144230.2|144100.2|144226.3|144096.3|33
1626114750000|2021-07-12 18:32:30|144229.4|144099.4|144225.3|144095.3|144229.4|144099.4|144225.1|144095.1|31
1626114760000|2021-07-12 18:32:40|144225.5|144095.5|144222.6|144092.6|144235.2|144105.2|144219.9|144089.9|27
1626114770000|2021-07-12 18:32:50|144223|144093|144230.4|144100.4|144244.1|144114.1|144213.7|144083.7|35
1626114780000|2021-07-12 18:33:00|144228.8|144098.8|144222.9|144092.9|144229.4|144099.4|144221.4|144091.4|25
1626114790000|2021-07-12 18:33:10|144222.6|144092.6|144219.9|144089.9|144223.4|144093.4|144218.4|144088.4|22
1626114800000|2021-07-12 18:33:20|144220|144090|144226.5|144096.5|144234|144104|144218.5|144088.5|26
1626114810000|2021-07-12 18:33:30|144224.4|144094.4|144221.2|144091.2|144225.6|144095.6|144219.2|144089.2|25
1626114820000|2021-07-12 18:33:40|144222.4|144092.4|144222.9|144092.9|144224.4|144094.4|144219.7|144089.7|25
1626114830000|2021-07-12 18:33:50|144222.2|144092.2|144224.1|144094.1|144224.2|144094.2|144219|144089|28
1626114840000|2021-07-12 18:34:00|144224.5|144094.5|144241.6|144111.6|144242.5|144112.5|144224.3|144094.3|33
1626114850000|2021-07-12 18:34:10|144241.8|144111.8|144241.7|144111.7|144242.8|144112.8|144240.2|144110.2|25
1626114860000|2021-07-12 18:34:20|144240.9|144110.9|144240.7|144110.7|144241.7|144111.7|144238|144108|20
1626114870000|2021-07-12 18:34:30|144240.4|144110.4|144240.8|144110.8|144241.1|144111.1|144237.7|144107.7|24
1626114880000|2021-07-12 18:34:40|144241.5|144111.5|144243.1|144113.1|144244.4|144114.4|144241.5|144111.5|28
1626114890000|2021-07-12 18:34:50|144242.9|144112.9|144241.8|144111.8|144244.4|144114.4|144240.2|144110.2|27
1626114900000|2021-07-12 18:35:00|144241.9|144111.9|144248.3|144118.3|144250|144120|144240.9|144110.9|27
1626114910000|2021-07-12 18:35:10|144247.3|144117.3|144251|144121|144251|144121|144247.3|144117.3|29
1626114920000|2021-07-12 18:35:20|144251.9|144121.9|144249.8|144119.8|144260|144130|144248.6|144118.6|32
1626114930000|2021-07-12 18:35:30|144248.4|144118.4|144240.5|144110.5|144248.4|144118.4|144239.7|144109.7|25
1626114940000|2021-07-12 18:35:40|144240.9|144110.9|144242.8|144112.8|144243.5|144113.5|144238.5|144108.5|18
1626114950000|2021-07-12 18:35:50|144243.2|144113.2|144242.3|144112.3|144243.4|144113.4|144241.4|144111.4|15
1626114960000|2021-07-12 18:36:00|144243.8|144113.8|144218.7|144088.7|144243.8|144113.8|144217.7|144087.7|27
1626114970000|2021-07-12 18:36:10|144218|144088|144224.7|144094.7|144226.1|144116.4|144205.1|144086.4|24
1626114980000|2021-07-12 18:36:20|144223.2|144093.2|144216.6|144086.6|144228.2|144098.2|144214.1|144084.1|26
1626114990000|2021-07-12 18:36:30|144217.3|144087.3|144217.4|144087.4|144219.1|144089.1|144215.1|144085.1|20
1626115000000|2021-07-12 18:36:40|144217.2|144087.2|144212|144082|144217.3|144087.3|144211.8|144081.8|21
1626115010000|2021-07-12 18:36:50|144212.9|144082.9|144214|144084|144214|144084|144210.8|144080.8|16
1626115020000|2021-07-12 18:37:00|144214.7|144084.7|144215.3|144085.3|144217|144087|144214.2|144084.2|14
1626115030000|2021-07-12 18:37:10|144215.5|144085.5|144245.2|144115.2|144252.7|144122.7|144215.5|144085.5|34
1626115040000|2021-07-12 18:37:20|144245.3|144115.3|144247.4|144117.4|144247.4|144117.4|144241.2|144111.2|27
1626115050000|2021-07-12 18:37:30|144247.6|144117.6|144247.7|144117.7|144250.3|144120.3|144246.3|144116.3|21
1626115060000|2021-07-12 18:37:40|144247.5|144117.5|144252.1|144122.1|144252.1|144122.1|144247.4|144117.4|26
1626115070000|2021-07-12 18:37:50|144252.5|144122.5|144252.9|144122.9|144278.2|144148.2|144252.2|144122.2|32
1626115080000|2021-07-12 18:38:00|144253|144123|144253.9|144123.9|144256.2|144126.2|144250|144120|24
1626115090000|2021-07-12 18:38:10|144253.7|144123.7|144249|144119|144254.2|144124.2|144239.4|144109.4|30
1626115100000|2021-07-12 18:38:20|144249.8|144119.8|144242.5|144112.5|144250.5|144120.5|144242.5|144112.5|22
1626115110000|2021-07-12 18:38:30|144244.9|144114.9|144220.1|144090.1|144247.9|144117.9|144218.9|144088.9|25
1626115120000|2021-07-12 18:38:40|144222|144092|144219.2|144089.2|144228.1|144098.1|144216.6|144086.6|33
1626115130000|2021-07-12 18:38:50|144222.1|144092.1|144224.1|144094.1|144226|144096|144218.9|144088.9|31
1626115140000|2021-07-12 18:39:00|144225.4|144095.4|144225.7|144095.7|144227|144097|144223.6|144093.6|28
1626115150000|2021-07-12 18:39:10|144225.2|144095.2|144225.4|144095.4|144226.8|144096.8|144219.4|144089.4|31
1626115160000|2021-07-12 18:39:20|144225|144095|144230.1|144100.1|144230.1|144100.1|144219.6|144089.6|29
1626115170000|2021-07-12 18:39:30|144230.8|144100.8|144229.2|144099.2|144236.7|144106.7|144229.2|144099.2|30
1626115180000|2021-07-12 18:39:40|144228.3|144098.3|144218.6|144088.6|144228.3|144098.3|144214.6|144084.6|30
1626115190000|2021-07-12 18:39:50|144215.3|144085.3|144217.9|144087.9|144219.8|144089.8|144215.3|144085.3|24
1626115200000|2021-07-12 18:40:00|144217|144087|144205.3|144075.3|144218.1|144088.1|144204.1|144074.1|28
1626115210000|2021-07-12 18:40:10|144206.3|144076.3|144200.9|144070.9|144208.6|144078.6|144200.9|144070.9|27
1626115220000|2021-07-12 18:40:20|144203.1|144073.1|144207.5|144077.5|144208.7|144078.7|144200.6|144070.6|34
1626115230000|2021-07-12 18:40:30|144207.4|144077.4|144208.2|144078.2|144209.4|144079.4|144206.2|144076.2|29
1626115240000|2021-07-12 18:40:40|144208.4|144078.4|144210.6|144080.6|144210.6|144080.6|144205.7|144075.7|30
1626115250000|2021-07-12 18:40:50|144211.3|144081.3|144216.8|144086.8|144218.2|144088.2|144208.5|144078.5|30
1626115260000|2021-07-12 18:41:00|144217.9|144087.9|144218.2|144088.2|144221.3|144091.3|144217.5|144087.5|28
1626115270000|2021-07-12 18:41:10|144220.7|144090.7|144221.8|144091.8|144222.3|144092.3|144220.2|144090.2|25
1626115280000|2021-07-12 18:41:20|144221.6|144091.6|144221.4|144091.4|144222.5|144092.5|144219.7|144089.7|26
1626115290000|2021-07-12 18:41:30|144220.1|144090.1|144223.4|144093.4|144225.7|144095.7|144214.2|144084.2|28
1626115300000|2021-07-12 18:41:40|144222.5|144092.5|144225.1|144095.1|144225.1|144095.1|144219|144089|16
1626115310000|2021-07-12 18:41:50|144225.4|144095.4|144221.7|144091.7|144225.4|144095.4|144219|144089|30
1626115320000|2021-07-12 18:42:00|144220.9|144090.9|144217.1|144087.1|144223.8|144093.8|144215.7|144085.7|25
1626115330000|2021-07-12 18:42:10|144217|144087|144215.7|144085.7|144218.1|144088.1|144215.7|144085.7|20
1626115340000|2021-07-12 18:42:20|144215.8|144085.8|144214.5|144084.5|144218.5|144088.5|144212.9|144082.9|29
1626115350000|2021-07-12 18:42:30|144213.3|144083.3|144223.3|144093.3|144223.3|144093.3|144213.3|144083.3|24
1626115360000|2021-07-12 18:42:40|144220.6|144090.6|144220.1|144090.1|144222.8|144092.8|144217.4|144087.4|25
1626115370000|2021-07-12 18:42:50|144220.2|144090.2|144222.4|144092.4|144223.8|144093.8|144218.2|144088.2|26
1626115380000|2021-07-12 18:43:00|144221.9|144091.9|144220.5|144090.5|144221.9|144091.9|144218.9|144088.9|28
1626115390000|2021-07-12 18:43:10|144220.3|144090.3|144222.2|144092.2|144222.9|144092.9|144215.9|144085.9|25
1626115400000|2021-07-12 18:43:20|144222.3|144092.3|144223.6|144093.6|144225.8|144095.8|144216.3|144086.3|31
1626115410000|2021-07-12 18:43:30|144221|144091|144219.1|144089.1|144224.4|144094.4|144219.1|144089.1|24
1626115420000|2021-07-12 18:43:40|144218.1|144088.1|144214.3|144084.3|144220|144090|144214.3|144084.3|27
1626115430000|2021-07-12 18:43:50|144215.5|144085.5|144219.1|144089.1|144219.1|144089.1|144210.1|144080.1|34
1626115440000|2021-07-12 18:44:00|144217.9|144087.9|144217.4|144087.4|144219|144089|144213.4|144083.4|30
1626115450000|2021-07-12 18:44:10|144218.7|144088.7|144226.7|144096.7|144228.4|144098.4|144215.4|144085.4|33
1626115460000|2021-07-12 18:44:20|144228.5|144098.5|144226.9|144096.9|144233.6|144103.6|144224.2|144094.2|35
1626115470000|2021-07-12 18:44:30|144228.8|144098.8|144228.5|144098.5|144230|144100|144223.1|144093.1|28
1626115480000|2021-07-12 18:44:40|144227|144097|144231.7|144101.7|144233|144103|144227|144097|27
1626115490000|2021-07-12 18:44:50|144231.6|144101.6|144236.4|144106.4|144236.4|144106.4|144229.6|144099.6|25
1626115500000|2021-07-12 18:45:00|144236.3|144106.3|144229|144099|144236.3|144106.3|144227.5|144097.5|30
1626115510000|2021-07-12 18:45:10|144230|144100|144224.7|144094.7|144231.8|144101.8|144223.9|144093.9|30
1626115520000|2021-07-12 18:45:20|144225.2|144095.2|144228.9|144098.9|144229.7|144099.7|144225.2|144095.2|28
1626115530000|2021-07-12 18:45:30|144228.6|144098.6|144231.1|144101.1|144232.8|144102.8|144228.6|144098.6|25
1626115540000|2021-07-12 18:45:40|144229.9|144099.9|144232.5|144102.5|144232.5|144102.5|144224.1|144094.1|30
1626115550000|2021-07-12 18:45:50|144232.6|144102.6|144231.1|144101.1|144235.2|144105.2|144231.1|144101.1|25
1626115560000|2021-07-12 18:46:00|144231.6|144101.6|144231.8|144101.8|144233.9|144103.9|144230.3|144100.3|26
1626115570000|2021-07-12 18:46:10|144232.1|144102.1|144229.9|144099.9|144232.3|144102.3|144229.3|144099.3|23
1626115580000|2021-07-12 18:46:20|144229.2|144099.2|144238.1|144108.1|144238.6|144108.6|144227.2|144097.2|30
1626115590000|2021-07-12 18:46:30|144239.1|144109.1|144218.4|144088.4|144239.1|144109.1|144218.4|144088.4|29
1626115600000|2021-07-12 18:46:40|144222.8|144092.8|144233.1|144103.1|144233.4|144103.4|144220.7|144090.7|31
1626115610000|2021-07-12 18:46:50|144233.5|144103.5|144235.2|144105.2|144236.4|144106.4|144233.5|144103.5|30
1626115620000|2021-07-12 18:47:00|144235|144105|144234.1|144104.1|144235|144105|144232|144102|26
1626115630000|2021-07-12 18:47:10|144232.9|144102.9|144232.7|144102.7|144234.1|144104.1|144231.3|144101.3|21
1626115640000|2021-07-12 18:47:20|144232.6|144102.6|144230.4|144100.4|144235.4|144105.4|144230.4|144100.4|29
1626115650000|2021-07-12 18:47:30|144230.5|144100.5|144229.6|144099.6|144232.1|144102.1|144228.6|144098.6|24
1626115660000|2021-07-12 18:47:40|144229.8|144099.8|144231.2|144101.2|144233.8|144103.8|144228.7|144098.7|29
1626115670000|2021-07-12 18:47:50|144229.1|144099.1|144226.3|144096.3|144234.2|144104.2|144222.1|144092.1|35
1626115680000|2021-07-12 18:48:00|144228.2|144098.2|144234.7|144104.7|144235.8|144105.8|144225.4|144095.4|30
1626115690000|2021-07-12 18:48:10|144235.3|144105.3|144234.3|144104.3|144235.4|144105.4|144230.6|144100.6|29
1626115700000|2021-07-12 18:48:20|144234.5|144104.5|144233.5|144103.5|144237.3|144107.3|144232.5|144102.5|25
1626115710000|2021-07-12 18:48:30|144232.7|144102.7|144230.7|144100.7|144236.4|144106.4|144229.8|144099.8|28
1626115720000|2021-07-12 18:48:40|144230.2|144100.2|144229.7|144099.7|144230.6|144100.6|144226.8|144096.8|24
1626115730000|2021-07-12 18:48:50|144230.4|144100.4|144229.2|144099.2|144230.6|144100.6|144229.2|144099.2|17
1626115740000|2021-07-12 18:49:00|144229.8|144099.8|144230|144100|144230.7|144100.7|144226.3|144096.3|27
1626115750000|2021-07-12 18:49:10|144230.4|144100.4|144231.5|144101.5|144231.7|144101.7|144228.9|144098.9|25
1626115760000|2021-07-12 18:49:20|144230.8|144100.8|144230.4|144100.4|144231.2|144101.2|144229.1|144099.1|25
1626115770000|2021-07-12 18:49:30|144230.7|144100.7|144228.5|144098.5|144234.2|144104.2|144228.3|144098.3|31
1626115780000|2021-07-12 18:49:40|144230.4|144100.4|144228|144098|144231.1|144101.1|144227.4|144097.4|27
1626115790000|2021-07-12 18:49:50|144229.2|144099.2|144226.5|144096.5|144231.2|144101.2|144225.3|144095.3|30
1626115800000|2021-07-12 18:50:00|144224.6|144094.6|144222.1|144092.1|144224.6|144094.6|144220.1|144090.1|29
1626115810000|2021-07-12 18:50:10|144222.5|144092.5|144208.7|144078.7|144223.5|144093.5|144199.7|144069.7|35
1626115820000|2021-07-12 18:50:20|144208.1|144078.1|144197.4|144067.4|144211.1|144081.1|144197.4|144067.4|31
1626115830000|2021-07-12 18:50:30|144202|144072|144210.1|144080.1|144210.1|144080.1|144202|144072|33
1626115840000|2021-07-12 18:50:40|144207.1|144077.1|144215.9|144085.9|144216|144086|144207|144077|24
1626115850000|2021-07-12 18:50:50|144216.1|144086.1|144215.6|144085.6|144218.1|144088.1|144213.4|144083.4|25
1626115860000|2021-07-12 18:51:00|144217.9|144087.9|144211.2|144081.2|144222.9|144092.9|144210.6|144080.6|30
1626115870000|2021-07-12 18:51:10|144212.4|144082.4|144214.7|144084.7|144215.1|144085.1|144212|144082|25
1626115880000|2021-07-12 18:51:20|144214.3|144084.3|144212.7|144082.7|144214.3|144084.3|144210.9|144080.9|34
1626115890000|2021-07-12 18:51:30|144210.6|144080.6|144214.8|144084.8|144214.8|144084.8|144209.8|144079.8|31
1626115900000|2021-07-12 18:51:40|144213.5|144083.5|144212.2|144082.2|144217.3|144087.3|144212.2|144082.2|26
1626115910000|2021-07-12 18:51:50|144214.9|144084.9|144207.7|144077.7|144216.6|144086.6|144207.7|144077.7|27
1626115920000|2021-07-12 18:52:00|144208.9|144078.9|144212.9|144082.9|144213.3|144083.3|144208.9|144078.9|27
1626115930000|2021-07-12 18:52:10|144212.5|144082.5|144212.9|144082.9|144214.3|144084.3|144207.6|144077.6|27
1626115940000|2021-07-12 18:52:20|144209.8|144079.8|144215|144085|144216.6|144086.6|144209.8|144079.8|23
1626115950000|2021-07-12 18:52:30|144215.4|144085.4|144210.1|144080.1|144216.5|144086.5|144210.1|144080.1|29
1626115960000|2021-07-12 18:52:40|144209.3|144079.3|144214.3|144084.3|144215.1|144085.1|144209.3|144079.3|30
1626115970000|2021-07-12 18:52:50|144214.1|144084.1|144214.1|144084.1|144216|144086|144211.2|144081.2|29
1626115980000|2021-07-12 18:53:00|144213.7|144083.7|144215|144085|144216.5|144086.5|144212.2|144082.2|28
1626115990000|2021-07-12 18:53:10|144215.5|144085.5|144214.1|144084.1|144217.6|144087.6|144208.4|144078.4|31
1626116000000|2021-07-12 18:53:20|144215.2|144085.2|144215.4|144085.4|144215.7|144085.7|144210.9|144080.9|29
1626116010000|2021-07-12 18:53:30|144215.7|144085.7|144214.8|144084.8|144215.7|144085.7|144211.9|144081.9|27
1626116020000|2021-07-12 18:53:40|144214.7|144084.7|144214.4|144084.4|144216.6|144086.6|144210.9|144080.9|28
1626116030000|2021-07-12 18:53:50|144215.6|144085.6|144212.6|144082.6|144215.6|144085.6|144212.6|144082.6|24
1626116040000|2021-07-12 18:54:00|144213.8|144083.8|144214.1|144084.1|144215.1|144085.1|144210.7|144080.7|31
1626116050000|2021-07-12 18:54:10|144214.3|144084.3|144213|144083|144216.2|144086.2|144213|144083|27
1626116060000|2021-07-12 18:54:20|144213.5|144083.5|144215.7|144085.7|144216.5|144086.5|144213.5|144083.5|26
1626116070000|2021-07-12 18:54:30|144215.1|144085.1|144215.3|144085.3|144215.4|144085.4|144212.5|144082.5|25
1626116080000|2021-07-12 18:54:40|144214.1|144084.1|144210.7|144080.7|144214.5|144084.5|144207.2|144077.2|33
1626116090000|2021-07-12 18:54:50|144212|144082|144213.5|144083.5|144215.6|144085.6|144210.5|144080.5|31
1626116100000|2021-07-12 18:55:00|144214.6|144084.6|144215.3|144085.3|144216.4|144086.4|144213.4|144083.4|27
1626116110000|2021-07-12 18:55:10|144216.3|144086.3|144210.3|144080.3|144216.5|144086.5|144210|144080|28
1626116120000|2021-07-12 18:55:20|144209.6|144079.6|144214|144084|144214|144084|144209.6|144079.6|22
1626116130000|2021-07-12 18:55:30|144212.3|144082.3|144214.9|144084.9|144227.7|144097.7|144212|144082|30
1626116140000|2021-07-12 18:55:40|144216.8|144086.8|144219.8|144089.8|144220|144090|144214.3|144084.3|29
1626116150000|2021-07-12 18:55:50|144219.5|144089.5|144219.8|144089.8|144222.7|144092.7|144217|144087|28
1626116160000|2021-07-12 18:56:00|144219.6|144089.6|144220.9|144090.9|144222.8|144092.8|144217.2|144087.2|24
1626116170000|2021-07-12 18:56:10|144222.2|144092.2|144220.7|144090.7|144224|144094|144218.2|144088.2|24
1626116180000|2021-07-12 18:56:20|144219.8|144089.8|144221.9|144091.9|144225.9|144095.9|144219|144089|28
1626116190000|2021-07-12 18:56:30|144221.8|144091.8|144238|144108|144238|144108|144221.3|144091.3|25
1626116200000|2021-07-12 18:56:40|144238.9|144108.9|144232.2|144102.2|144240.3|144110.3|144230.2|144100.2|31
1626116210000|2021-07-12 18:56:50|144231.4|144101.4|144233.5|144103.5|144233.5|144103.5|144230.9|144100.9|26
1626116220000|2021-07-12 18:57:00|144234.3|144104.3|144236.8|144106.8|144236.8|144106.8|144232.6|144102.6|30
1626116230000|2021-07-12 18:57:10|144238|144108|144233.7|144103.7|144238|144108|144233.3|144103.3|26
1626116240000|2021-07-12 18:57:20|144233.1|144103.1|144235.9|144105.9|144237|144107|144232.9|144102.9|27
1626116250000|2021-07-12 18:57:30|144236.3|144106.3|144235.2|144105.2|144238.7|144108.7|144233|144103|22
1626116260000|2021-07-12 18:57:40|144236.5|144106.5|144235.8|144105.8|144242.2|144112.2|144231.5|144101.5|31
1626116270000|2021-07-12 18:57:50|144237|144107|144232.2|144102.2|144238|144108|144227.6|144097.6|32
1626116280000|2021-07-12 18:58:00|144234.5|144104.5|144234.2|144104.2|144237.2|144107.2|144230.5|144100.5|30
1626116290000|2021-07-12 18:58:10|144234.9|144104.9|144230.7|144100.7|144235.4|144105.4|144230.2|144100.2|31
1626116300000|2021-07-12 18:58:20|144231.2|144101.2|144234|144104|144235.6|144105.6|144231.2|144101.2|27
1626116310000|2021-07-12 18:58:30|144232.2|144102.2|144232.1|144102.1|144234.6|144104.6|144231.1|144101.1|27
1626116320000|2021-07-12 18:58:40|144233|144103|144228|144098|144233|144103|144227.3|144097.3|27
1626116330000|2021-07-12 18:58:50|144232.4|144102.4|144211.5|144081.5|144232.4|144102.4|144205.7|144075.7|34
1626116340000|2021-07-12 18:59:00|144212.7|144082.7|144211.7|144081.7|144221.5|144091.5|144208.3|144078.3|32
1626116350000|2021-07-12 18:59:10|144212.7|144082.7|144208.1|144078.1|144217.6|144087.6|144207.2|144077.2|30
1626116360000|2021-07-12 18:59:20|144210.1|144080.1|144208.6|144078.6|144210.1|144080.1|144201.4|144071.4|30
1626116370000|2021-07-12 18:59:30|144208.5|144078.5|144213|144083|144213.1|144083.1|144201.5|144071.5|29
1626116380000|2021-07-12 18:59:40|144208.9|144078.9|144203|144073|144213.7|144083.7|144196.2|144066.2|39
1626116390000|2021-07-12 18:59:50|144203.7|144073.7|144190.1|144060.1|144206.5|144076.5|144179|144049|34
1626116400000|2021-07-12 19:00:00|144189.9|144059.9|144191.2|144061.2|144194.2|144064.2|144186.5|144056.5|31
1626116410000|2021-07-12 19:00:10|144186.2|144056.2|144188.5|144058.5|144189.3|144059.3|144185.5|144055.5|28
1626116420000|2021-07-12 19:00:20|144188.4|144058.4|144185.3|144055.3|144190.7|144060.7|144184.6|144054.6|27
1626116430000|2021-07-12 19:00:30|144185.2|144055.2|144195|144065|144195.8|144065.8|144185.2|144055.2|25
1626116440000|2021-07-12 19:00:40|144194.7|144064.7|144198.3|144068.3|144199.4|144069.4|144189.6|144059.6|28
1626116450000|2021-07-12 19:00:50|144196.1|144066.1|144199.5|144069.5|144199.7|144069.7|144193|144063|26
1626116460000|2021-07-12 19:01:00|144201.8|144071.8|144206.2|144076.2|144209|144079|144198.6|144068.6|21
1626116470000|2021-07-12 19:01:10|144207|144077|144188.9|144058.9|144209.8|144079.8|144187.6|144057.6|36
1626116480000|2021-07-12 19:01:20|144190.8|144060.8|144182.1|144052.1|144190.8|144060.8|144180|144050|29
1626116490000|2021-07-12 19:01:30|144180.8|144050.8|144181.2|144051.2|144183.9|144053.9|144180|144050|29
1626116500000|2021-07-12 19:01:40|144181.9|144051.9|144181.4|144051.4|144181.9|144051.9|144175.2|144045.2|31
1626116510000|2021-07-12 19:01:50|144181.3|144051.3|144183.8|144053.8|144187.1|144057.1|144180.4|144050.4|28
1626116520000|2021-07-12 19:02:00|144182|144052|144191.4|144061.4|144193.9|144063.9|144182|144052|31
1626116530000|2021-07-12 19:02:10|144190.9|144060.9|144188.7|144058.7|144192.2|144062.2|144186.3|144056.3|25
1626116540000|2021-07-12 19:02:20|144190.6|144060.6|144197.5|144067.5|144197.7|144067.7|144190.3|144060.3|30
1626116550000|2021-07-12 19:02:30|144195|144065|144194.6|144064.6|144195.9|144065.9|144191.8|144061.8|27
1626116560000|2021-07-12 19:02:40|144194.4|144064.4|144194.4|144064.4|144194.4|144064.4|144189.3|144059.3|25
1626116570000|2021-07-12 19:02:50|144194.7|144064.7|144191.4|144061.4|144198.2|144068.2|144188.5|144058.5|27
1626116580000|2021-07-12 19:03:00|144191.1|144061.1|144193.7|144063.7|144194.7|144064.7|144188.9|144058.9|21
1626116590000|2021-07-12 19:03:10|144193.6|144063.6|144190|144060|144194.3|144064.3|144190|144060|31
1626116600000|2021-07-12 19:03:20|144190.2|144060.2|144195.4|144065.4|144195.4|144065.4|144189.1|144059.1|34
1626116610000|2021-07-12 19:03:30|144191.6|144061.6|144196.7|144066.7|144196.9|144066.9|144191.6|144061.6|27
1626116620000|2021-07-12 19:03:40|144196.3|144066.3|144197.4|144067.4|144198.6|144068.6|144195.1|144065.1|27
1626116630000|2021-07-12 19:03:50|144197|144067|144199.6|144069.6|144226|144096|144195.9|144065.9|26
1626116640000|2021-07-12 19:04:00|144203.6|144073.6|144209.9|144079.9|144213.1|144083.1|144201|144071|30
1626116650000|2021-07-12 19:04:10|144210.5|144080.5|144201.2|144071.2|144212.3|144082.3|144198.1|144068.1|36
1626116660000|2021-07-12 19:04:20|144201.6|144071.6|144205.8|144075.8|144206.6|144076.6|144196.2|144066.2|38
1626116670000|2021-07-12 19:04:30|144205|144075|144206.3|144076.3|144210.2|144080.2|144192.5|144062.5|29
1626116680000|2021-07-12 19:04:40|144207.9|144077.9|144208.4|144078.4|144211.5|144081.5|144207.8|144077.8|30
1626116690000|2021-07-12 19:04:50|144208.5|144078.5|144208.9|144078.9|144212.7|144082.7|144207.1|144077.1|28
1626116700000|2021-07-12 19:05:00|144209.9|144079.9|144209.7|144079.7|144210.3|144080.3|144206.1|144076.1|28
1626116710000|2021-07-12 19:05:10|144210.1|144080.1|144208.8|144078.8|144210.6|144080.6|144207.6|144077.6|32
1626116720000|2021-07-12 19:05:20|144209.1|144079.1|144208.7|144078.7|144210.5|144080.5|144204|144074|30
1626116730000|2021-07-12 19:05:30|144208.6|144078.6|144206.5|144076.5|144209|144079|144203.2|144073.2|29
1626116740000|2021-07-12 19:05:40|144210.2|144080.2|144211.5|144081.5|144214.6|144084.6|144208.2|144078.2|27
1626116750000|2021-07-12 19:05:50|144213|144083|144214.4|144084.4|144217.1|144087.1|144211.6|144081.6|24
1626116760000|2021-07-12 19:06:00|144213.9|144083.9|144202.3|144072.3|144213.9|144083.9|144198.7|144068.7|33
1626116770000|2021-07-12 19:06:10|144201.9|144071.9|144206.5|144076.5|144207.1|144077.1|144201.9|144071.9|30
1626116780000|2021-07-12 19:06:20|144204.5|144074.5|144192.9|144062.9|144205.6|144075.6|144191.6|144061.6|35
1626116790000|2021-07-12 19:06:30|144196.6|144066.6|144181.4|144051.4|144196.6|144066.6|144179.8|144049.8|37
1626116800000|2021-07-12 19:06:40|144179.6|144049.6|144188.8|144058.8|144193.9|144063.9|144179.6|144049.6|24
1626116810000|2021-07-12 19:06:50|144185.7|144055.7|144186.2|144056.2|144189.9|144059.9|144182.8|144052.8|24
1626116820000|2021-07-12 19:07:00|144185.6|144055.6|144192.7|144062.7|144192.7|144062.7|144185.6|144055.6|21
1626116830000|2021-07-12 19:07:10|144193.2|144063.2|144190.7|144060.7|144193.2|144063.2|144188.7|144058.7|27
1626116840000|2021-07-12 19:07:20|144190.5|144060.5|144189.6|144059.6|144191.4|144061.4|144188.8|144058.8|23
1626116850000|2021-07-12 19:07:30|144187.9|144057.9|144188.5|144058.5|144191.3|144061.3|144182.8|144052.8|27
1626116860000|2021-07-12 19:07:40|144188.2|144058.2|144191.6|144061.6|144193.3|144063.3|144188.2|144058.2|18
1626116870000|2021-07-12 19:07:50|144191.7|144061.7|144188.1|144058.1|144193.4|144063.4|144188.1|144058.1|26
1626116880000|2021-07-12 19:08:00|144187.9|144057.9|144189.6|144059.6|144189.6|144059.6|144187.1|144057.1|9
1626116890000|2021-07-12 19:08:10|144189.5|144059.5|144188.6|144058.6|144189.5|144059.5|144186.8|144056.8|13
1626116900000|2021-07-12 19:08:20|144188.5|144058.5|144186.4|144056.4|144188.5|144058.5|144185.3|144055.3|16
1626116910000|2021-07-12 19:08:30|144186|144056|144154.5|144024.5|144189|144059|144146.9|144016.9|28
1626116920000|2021-07-12 19:08:40|144153.7|144023.7|144155.7|144025.7|144158.4|144028.4|144153|144023|23
1626116930000|2021-07-12 19:08:50|144154.8|144024.8|144159.1|144029.1|144160.5|144030.5|144154|144024|19
1626116940000|2021-07-12 19:09:00|144159.6|144029.6|144156.8|144026.8|144159.6|144029.6|144154.6|144024.6|25
1626116950000|2021-07-12 19:09:10|144157.5|144027.5|144157|144027|144158.1|144028.1|144156.4|144026.4|14
1626116960000|2021-07-12 19:09:20|144158.9|144028.9|144162.2|144032.2|144169.3|144039.3|144156.6|144026.6|27
1626116970000|2021-07-12 19:09:30|144160.9|144030.9|144161.5|144031.5|144167.1|144037.1|144158.4|144028.4|28
1626116980000|2021-07-12 19:09:40|144161.6|144031.6|144159.4|144029.4|144162.9|144032.9|144157.4|144027.4|21
1626116990000|2021-07-12 19:09:50|144160.7|144030.7|144155.4|144025.4|144164.7|144034.7|144145.3|144015.3|33
1626117000000|2021-07-12 19:10:00|144154|144024|144154.6|144024.6|144156.7|144026.7|144151.2|144021.2|39
1626117010000|2021-07-12 19:10:10|144153.7|144023.7|144153.9|144023.9|144156.9|144026.9|144147.6|144017.6|37
1626117020000|2021-07-12 19:10:20|144154.3|144024.3|144152.5|144022.5|144154.3|144024.3|144147.1|144017.1|19
1626117030000|2021-07-12 19:10:30|144152.4|144022.4|144150.2|144020.2|144153|144023|144145.7|144015.7|25
1626117040000|2021-07-12 19:10:40|144150.9|144020.9|144153.3|144023.3|144153.3|144023.3|144150.5|144020.5|19
1626117050000|2021-07-12 19:10:50|144151.4|144021.4|144151.1|144021.1|144154.4|144046.7|144136.7|144018.4|17
1626117060000|2021-07-12 19:11:00|144149.5|144019.5|144150.2|144020.2|144152.9|144022.9|144144.6|144014.6|26
1626117070000|2021-07-12 19:11:10|144148.7|144018.7|144141.8|144011.8|144150|144020|144139.2|144009.2|28
1626117080000|2021-07-12 19:11:20|144142.2|144012.2|144140.7|144010.7|144146.4|144016.4|144139.3|144009.3|32
1626117090000|2021-07-12 19:11:30|144139.5|144009.5|144141.9|144011.9|144147.1|144017.1|144138.7|144008.7|26
1626117100000|2021-07-12 19:11:40|144141|144011|144138.8|144008.8|144143.9|144013.9|144137.1|144007.1|26
1626117110000|2021-07-12 19:11:50|144139|144009|144147.8|144017.8|144148.8|144018.8|144137.4|144007.4|31
1626117120000|2021-07-12 19:12:00|144148.2|144018.2|144162.3|144032.3|144163.2|144033.2|144147.4|144017.4|35
1626117130000|2021-07-12 19:12:10|144161.1|144031.1|144172.3|144042.3|144173.1|144043.1|144161.1|144031.1|30
1626117140000|2021-07-12 19:12:20|144172.1|144042.1|144172.8|144042.8|144173.7|144043.7|144172|144042|11
1626117150000|2021-07-12 19:12:30|144171.2|144041.2|144174.2|144044.2|144174.4|144044.4|144169.4|144039.4|22
1626117160000|2021-07-12 19:12:40|144174.9|144044.9|144174.7|144044.7|144176.2|144046.2|144171.5|144041.5|24
1626117170000|2021-07-12 19:12:50|144178.3|144048.3|144174.1|144044.1|144180.9|144050.9|144174.1|144044.1|15
1626117180000|2021-07-12 19:13:00|144176|144046|144166.6|144036.6|144176|144046|144161.5|144031.5|25
1626117190000|2021-07-12 19:13:10|144164.9|144034.9|144158.5|144028.5|144166.4|144036.4|144154.4|144024.4|34
1626117200000|2021-07-12 19:13:20|144158.4|144028.4|144158.5|144028.5|144161.3|144031.3|144156.5|144026.5|32
1626117210000|2021-07-12 19:13:30|144157.7|144027.7|144158.2|144028.2|144159.3|144029.3|144153.8|144023.8|28
1626117220000|2021-07-12 19:13:40|144158.1|144028.1|144158.3|144028.3|144158.9|144028.9|144154.9|144024.9|29
1626117230000|2021-07-12 19:13:50|144158.4|144028.4|144158.6|144028.6|144158.7|144028.7|144154.9|144024.9|34
1626117240000|2021-07-12 19:14:00|144159|144029|144150.3|144020.3|144160.5|144030.5|144146.2|144016.2|32
1626117250000|2021-07-12 19:14:10|144150.5|144020.5|144158.6|144028.6|144160.3|144030.3|144150.5|144020.5|30
1626117260000|2021-07-12 19:14:20|144158.5|144028.5|144153.7|144023.7|144158.6|144028.6|144148.9|144018.9|27
1626117270000|2021-07-12 19:14:30|144153.8|144023.8|144148.8|144018.8|144154.6|144024.6|144146.2|144016.2|26
1626117280000|2021-07-12 19:14:40|144148.7|144018.7|144152.9|144022.9|144160.1|144030.1|144146.9|144016.9|34
1626117290000|2021-07-12 19:14:50|144153.6|144023.6|144151.6|144021.6|144159.6|144029.6|144149.8|144019.8|29
1626117300000|2021-07-12 19:15:00|144151.7|144021.7|144150.1|144020.1|144156.3|144026.3|144148.7|144018.7|24
1626117310000|2021-07-12 19:15:10|144150.4|144020.4|144150.7|144020.7|144154.6|144024.6|144149|144019|26
1626117320000|2021-07-12 19:15:20|144150.3|144020.3|144165.1|144035.1|144165.8|144035.8|144149|144019|29
1626117330000|2021-07-12 19:15:30|144164.9|144034.9|144161.2|144031.2|144165.2|144035.2|144159.4|144029.4|30
1626117340000|2021-07-12 19:15:40|144161.9|144031.9|144140.8|144050.8|144164|144055.9|144140.8|144030.3|27
1626117350000|2021-07-12 19:15:50|144140.9|144050.9|144163.6|144033.6|144163.7|144050.9|144140.9|144030.4|22
1626117360000|2021-07-12 19:16:00|144163.4|144033.4|144165.3|144035.3|144166.7|144036.7|144160.7|144030.7|23
1626117370000|2021-07-12 19:16:10|144164.6|144034.6|144165.7|144035.7|144167.1|144037.1|144164.6|144034.6|17
1626117380000|2021-07-12 19:16:20|144166.7|144036.7|144157.5|144027.5|144166.7|144036.7|144157|144027|24
1626117390000|2021-07-12 19:16:30|144158.1|144028.1|144162|144032|144162.4|144032.4|144158.1|144028.1|21
1626117400000|2021-07-12 19:16:40|144162.5|144032.5|144165.7|144035.7|144169.5|144039.5|144162.5|144032.5|30
1626117410000|2021-07-12 19:16:50|144165.5|144035.5|144168.4|144038.4|144169.7|144039.7|144164.1|144034.1|26
1626117420000|2021-07-12 19:17:00|144168.2|144038.2|144175.8|144045.8|144176.6|144046.6|144165.3|144035.3|23
1626117430000|2021-07-12 19:17:10|144178|144048|144176.1|144046.1|144178.6|144048.6|144175.8|144045.8|26
1626117440000|2021-07-12 19:17:20|144176.6|144046.6|144177.2|144047.2|144177.5|144047.5|144174.2|144044.2|24
1626117450000|2021-07-12 19:17:30|144176.2|144046.2|144177.1|144047.1|144177.4|144047.4|144175.5|144045.5|15
1626117460000|2021-07-12 19:17:40|144177.6|144047.6|144177.4|144047.4|144178.7|144048.7|144177.4|144047.4|6
1626117470000|2021-07-12 19:17:50|144177.5|144047.5|144179.6|144049.6|144179.9|144049.9|144176.9|144046.9|15
1626117480000|2021-07-12 19:18:00|144179.8|144049.8|144179.3|144049.3|144180.9|144050.9|144178.8|144048.8|21
1626117490000|2021-07-12 19:18:10|144179.2|144049.2|144180.5|144050.5|144180.6|144050.6|144178.8|144048.8|15
1626117500000|2021-07-12 19:18:20|144180.4|144050.4|144179.7|144049.7|144180.5|144050.5|144179.5|144049.5|9
1626117510000|2021-07-12 19:18:30|144180.3|144050.3|144182.2|144052.2|144182.2|144052.2|144177.9|144047.9|18
1626117520000|2021-07-12 19:18:40|144182.1|144052.1|144173|144043|144182.2|144052.2|144171.4|144041.4|24
1626117530000|2021-07-12 19:18:50|144171.7|144041.7|144176.1|144046.1|144188.8|144058.8|144171.7|144041.7|31
1626117540000|2021-07-12 19:19:00|144174.5|144044.5|144188.3|144058.3|144188.3|144058.3|144174.5|144044.5|39
1626117550000|2021-07-12 19:19:10|144187.1|144057.1|144189.6|144059.6|144194|144064|144185.6|144055.6|36
1626117560000|2021-07-12 19:19:20|144191.3|144061.3|144183.9|144053.9|144193.9|144063.9|144179.5|144049.5|35
1626117570000|2021-07-12 19:19:30|144183.4|144053.4|144181.8|144051.8|144185.9|144055.9|144177.4|144047.4|29
1626117580000|2021-07-12 19:19:40|144182.8|144052.8|144191.8|144061.8|144194.1|144064.1|144179.8|144049.8|34
1626117590000|2021-07-12 19:19:50|144189.8|144059.8|144196.5|144066.5|144199.5|144069.5|144188.3|144058.3|35
1626117600000|2021-07-12 19:20:00|144195|144065|144192|144062|144202.4|144072.4|144192|144062|25
1626117610000|2021-07-12 19:20:10|144195.7|144065.7|144199.4|144069.4|144199.4|144069.4|144195.5|144065.5|30
1626117620000|2021-07-12 19:20:20|144199|144069|144199.6|144069.6|144199.6|144069.6|144194.4|144064.4|34
1626117630000|2021-07-12 19:20:30|144199|144069|144190.6|144060.6|144200.8|144070.8|144189.1|144059.1|32
1626117640000|2021-07-12 19:20:40|144190.8|144060.8|144195.5|144065.5|144196.4|144066.4|144187.4|144057.4|30
1626117650000|2021-07-12 19:20:50|144195|144065|144190.3|144060.3|144196.9|144066.9|144185.3|144055.3|28
1626117660000|2021-07-12 19:21:00|144190.1|144060.1|144195.7|144065.7|144197.4|144067.4|144189.6|144059.6|30
1626117670000|2021-07-12 19:21:10|144196.3|144066.3|144190.8|144060.8|144196.7|144066.7|144185.1|144055.1|25
1626117680000|2021-07-12 19:21:20|144186.3|144056.3|144181.3|144051.3|144186.3|144056.3|144172.9|144042.9|34
1626117690000|2021-07-12 19:21:30|144181.8|144051.8|144190.5|144060.5|144194.5|144064.5|144176.4|144046.4|34
1626117700000|2021-07-12 19:21:40|144190.8|144060.8|144184.7|144054.7|144191.5|144061.5|144181.6|144051.6|34
1626117710000|2021-07-12 19:21:50|144180.2|144050.2|144183.2|144053.2|144184|144054|144178.4|144048.4|27
1626117720000|2021-07-12 19:22:00|144182.8|144052.8|144182.4|144052.4|144183.7|144053.7|144176|144046|32
1626117730000|2021-07-12 19:22:10|144183.4|144053.4|144177|144047|144183.4|144053.4|144175.2|144045.2|33
1626117740000|2021-07-12 19:22:20|144177.4|144047.4|144175.7|144045.7|144179.5|144049.5|144174.7|144044.7|34
1626117750000|2021-07-12 19:22:30|144175.5|144045.5|144178.5|144048.5|144178.5|144048.5|144168.3|144038.3|29
1626117760000|2021-07-12 19:22:40|144177.9|144047.9|144182|144052|144183.6|144053.6|144170.7|144040.7|31
1626117770000|2021-07-12 19:22:50|144182.7|144052.7|144186.4|144056.4|144191.9|144061.9|144175.5|144045.5|36
1626117780000|2021-07-12 19:23:00|144184.2|144054.2|144188|144058|144192.9|144062.9|144180.9|144050.9|32
1626117790000|2021-07-12 19:23:10|144189.2|144059.2|144186.4|144056.4|144192.5|144062.5|144178.2|144048.2|33
1626117800000|2021-07-12 19:23:20|144186.6|144056.6|144181|144051|144191.9|144061.9|144175|144045|33
1626117810000|2021-07-12 19:23:30|144180.5|144050.5|144184.1|144054.1|144185.1|144055.1|144177.2|144047.2|28
1626117820000|2021-07-12 19:23:40|144184.5|144054.5|144179.8|144049.8|144186.7|144056.7|144178.7|144048.7|30
1626117830000|2021-07-12 19:23:50|144176.4|144046.4|144183.1|144053.1|144184.4|144054.4|144176.4|144046.4|27
1626117840000|2021-07-12 19:24:00|144182.7|144052.7|144179.5|144049.5|144184.7|144054.7|144172.2|144042.2|24
1626117850000|2021-07-12 19:24:10|144179.1|144049.1|144176.1|144046.1|144179.1|144049.1|144172.7|144042.7|21
1626117860000|2021-07-12 19:24:20|144176|144046|144173.3|144043.3|144177.2|144047.2|144171|144041|21
1626117870000|2021-07-12 19:24:30|144173.2|144043.2|144173.2|144043.2|144173.9|144043.9|144171.3|144041.3|14
1626117880000|2021-07-12 19:24:40|144177.9|144047.9|144183.3|144053.3|144186.6|144056.6|144176.7|144046.7|25
1626117890000|2021-07-12 19:24:50|144184.1|144054.1|144187.5|144057.5|144187.5|144057.5|144177.5|144047.5|28
1626117900000|2021-07-12 19:25:00|144186|144056|144182.5|144052.5|144186.4|144056.4|144177.8|144047.8|34
1626117910000|2021-07-12 19:25:10|144170.1|144040.1|144178.7|144048.7|144186.7|144056.7|144170.1|144040.1|35
1626117920000|2021-07-12 19:25:20|144177.5|144047.5|144175.8|144045.8|144181.2|144051.2|144171.3|144041.3|26
1626117930000|2021-07-12 19:25:30|144175.6|144045.6|144173.1|144043.1|144183.6|144053.6|144170.9|144040.9|32
1626117940000|2021-07-12 19:25:40|144170.7|144040.7|144172.6|144042.6|144174.7|144044.7|144169|144039|20
1626117950000|2021-07-12 19:25:50|144174.2|144044.2|144178.2|144048.2|144179.7|144049.7|144169.3|144039.3|31
1626117960000|2021-07-12 19:26:00|144176.1|144046.1|144176|144046|144176.8|144046.8|144172.2|144042.2|25
1626117970000|2021-07-12 19:26:10|144176.5|144046.5|144174.7|144044.7|144180.6|144050.6|144172.4|144042.4|31
1626117980000|2021-07-12 19:26:20|144175.4|144045.4|144176.3|144046.3|144178.2|144048.2|144175.4|144045.4|18
1626117990000|2021-07-12 19:26:30|144176.1|144046.1|144176.1|144046.1|144177.3|144047.3|144175.9|144045.9|15
1626118000000|2021-07-12 19:26:40|144175.3|144045.3|144175|144045|144176.6|144046.6|144172.1|144042.1|13
1626118010000|2021-07-12 19:26:50|144175.1|144045.1|144173.4|144043.4|144186|144056|144169.7|144039.7|22
1626118020000|2021-07-12 19:27:00|144174.1|144044.1|144179.6|144049.6|144179.8|144049.8|144174.1|144044.1|29
1626118030000|2021-07-12 19:27:10|144180|144050|144186.5|144056.5|144195.2|144065.2|144170.1|144040.1|34
1626118040000|2021-07-12 19:27:20|144183.4|144053.4|144185.6|144055.6|144185.8|144055.8|144177.4|144047.4|33
1626118050000|2021-07-12 19:27:30|144185.3|144055.3|144181.7|144051.7|144185.3|144055.3|144176|144046|26
1626118060000|2021-07-12 19:27:40|144181.9|144051.9|144179.4|144049.4|144182.1|144052.1|144177.3|144047.3|25
1626118070000|2021-07-12 19:27:50|144179.5|144049.5|144191.1|144061.1|144195.5|144065.5|144179.5|144049.5|35
1626118080000|2021-07-12 19:28:00|144190.6|144060.6|144186.1|144056.1|144194.3|144064.3|144183.5|144053.5|38
1626118090000|2021-07-12 19:28:10|144186.5|144056.5|144192.6|144062.6|144193|144063|144185.7|144055.7|32
1626118100000|2021-07-12 19:28:20|144193.3|144063.3|144198.6|144068.6|144199.9|144069.9|144191.8|144061.8|29
1626118110000|2021-07-12 19:28:30|144198.4|144068.4|144195.5|144065.5|144199.5|144069.5|144193.6|144063.6|24
1626118120000|2021-07-12 19:28:40|144196.6|144066.6|144196.8|144066.8|144202.2|144072.2|144191.3|144061.3|25
1626118130000|2021-07-12 19:28:50|144196.7|144066.7|144196|144066|144197.9|144067.9|144195.8|144065.8|22
1626118140000|2021-07-12 19:29:00|144195.9|144065.9|144194.5|144064.5|144197.4|144067.4|144191.7|144061.7|27
1626118150000|2021-07-12 19:29:10|144194.4|144064.4|144201.5|144071.5|144201.5|144071.5|144194.4|144064.4|21
1626118160000|2021-07-12 19:29:20|144201.2|144071.2|144196.1|144066.1|144201.3|144071.3|144192.9|144062.9|26
1626118170000|2021-07-12 19:29:30|144196.9|144066.9|144189.4|144059.4|144196.9|144066.9|144188.2|144058.2|26
1626118180000|2021-07-12 19:29:40|144189.1|144059.1|144192.6|144062.6|144193.9|144063.9|144189.1|144059.1|25
1626118190000|2021-07-12 19:29:50|144189.1|144059.1|144185.3|144055.3|144192.3|144062.3|144182.6|144052.6|34
1626118200000|2021-07-12 19:30:00|144186.4|144056.4|144183.2|144053.2|144191.3|144061.3|144182.4|144052.4|34
1626118210000|2021-07-12 19:30:10|144180.5|144050.5|144194.2|144064.2|144196.7|144066.7|144180.5|144050.5|37
1626118220000|2021-07-12 19:30:20|144195.1|144065.1|144200.5|144070.5|144201.2|144071.2|144189.2|144059.2|35
1626118230000|2021-07-12 19:30:30|144198.5|144068.5|144200.8|144070.8|144201.4|144071.4|144193.7|144063.7|35
1626118240000|2021-07-12 19:30:40|144201|144071|144187.3|144057.3|144201.4|144071.4|144187.3|144057.3|28
1626118250000|2021-07-12 19:30:50|144182.1|144052.1|144188.5|144058.5|144192.4|144062.4|144182.1|144052.1|28
1626118260000|2021-07-12 19:31:00|144189.8|144059.8|144185.4|144055.4|144191.4|144061.4|144181|144051|27
1626118270000|2021-07-12 19:31:10|144185.5|144055.5|144190.1|144060.1|144197.2|144067.2|144185|144055|31
1626118280000|2021-07-12 19:31:20|144190.7|144060.7|144188.5|144058.5|144190.9|144060.9|144186.5|144056.5|21
1626118290000|2021-07-12 19:31:30|144192.6|144062.6|144192.8|144062.8|144194.9|144064.9|144192.1|144062.1|29
1626118300000|2021-07-12 19:31:40|144194.1|144064.1|144192.4|144062.4|144195.3|144065.3|144188.6|144058.6|25
1626118310000|2021-07-12 19:31:50|144191.9|144061.9|144194.1|144064.1|144203|144073|144189.6|144059.6|24
1626118320000|2021-07-12 19:32:00|144194.5|144064.5|144192.9|144062.9|144194.8|144064.8|144190.5|144060.5|26
1626118330000|2021-07-12 19:32:10|144192.7|144062.7|144193.2|144063.2|144200.6|144070.6|144192|144062|30
1626118340000|2021-07-12 19:32:20|144194.2|144064.2|144196.3|144066.3|144201.2|144071.2|144188.2|144058.2|31
1626118350000|2021-07-12 19:32:30|144195.5|144065.5|144194.6|144064.6|144195.5|144065.5|144190.1|144060.1|23
1626118360000|2021-07-12 19:32:40|144193.7|144063.7|144185.8|144055.8|144196.5|144066.5|144185.8|144055.8|30
1626118370000|2021-07-12 19:32:50|144186.7|144056.7|144196.6|144066.6|144197.2|144067.2|144186.7|144056.7|28
1626118380000|2021-07-12 19:33:00|144196|144066|144194.3|144064.3|144198.1|144068.1|144194.3|144064.3|22
1626118390000|2021-07-12 19:33:10|144194.6|144064.6|144193.6|144063.6|144195.7|144065.7|144189.5|144059.5|24
1626118400000|2021-07-12 19:33:20|144192.7|144062.7|144189|144059|144192.7|144062.7|144186.5|144056.5|22
1626118410000|2021-07-12 19:33:30|144188.1|144058.1|144193.8|144063.8|144194.4|144064.4|144188.1|144058.1|13
1626118420000|2021-07-12 19:33:40|144193.3|144063.3|144201.8|144071.8|144203.3|144073.3|144178.3|144048.3|27
1626118430000|2021-07-12 19:33:50|144201.7|144071.7|144203.2|144073.2|144203.7|144073.7|144198.6|144068.6|26
1626118440000|2021-07-12 19:34:00|144203.3|144073.3|144201.6|144071.6|144203.3|144073.3|144201.1|144071.1|18
1626118450000|2021-07-12 19:34:10|144201.5|144071.5|144202.8|144072.8|144211.1|144081.1|144200.6|144070.6|26
1626118460000|2021-07-12 19:34:20|144202.4|144072.4|144199.4|144069.4|144205.5|144075.5|144197.2|144067.2|25
1626118470000|2021-07-12 19:34:30|144199.6|144069.6|144200.8|144070.8|144201|144071|144191.6|144061.6|24
1626118480000|2021-07-12 19:34:40|144201.1|144071.1|144197.2|144067.2|144201.5|144071.5|144195.4|144065.4|18
1626118490000|2021-07-12 19:34:50|144197.9|144067.9|144194|144064|144199.8|144069.8|144194|144064|20
1626118500000|2021-07-12 19:35:00|144194.3|144064.3|144195.7|144065.7|144198|144068|144194.2|144064.2|18
1626118510000|2021-07-12 19:35:10|144195.6|144065.6|144194.8|144064.8|144195.6|144065.6|144187.5|144057.5|16
1626118520000|2021-07-12 19:35:20|144194.6|144064.6|144194.4|144064.4|144194.7|144064.7|144190.1|144060.1|16
1626118530000|2021-07-12 19:35:30|144194.5|144064.5|144195|144065|144195.3|144065.3|144192.7|144062.7|19
1626118540000|2021-07-12 19:35:40|144194.4|144064.4|144193|144063|144197.6|144067.6|144188.1|144058.1|24
1626118550000|2021-07-12 19:35:50|144193.9|144063.9|144193.2|144063.2|144195.8|144065.8|144193|144063|26
1626118560000|2021-07-12 19:36:00|144193.7|144063.7|144191.1|144061.1|144195.9|144065.9|144188.9|144058.9|18
1626118570000|2021-07-12 19:36:10|144185.9|144055.9|144192|144062|144196.4|144066.4|144185.7|144055.7|28
1626118580000|2021-07-12 19:36:20|144192.2|144062.2|144188.1|144058.1|144193.9|144063.9|144184.5|144054.5|26
1626118590000|2021-07-12 19:36:30|144189.4|144059.4|144190.4|144060.4|144191.2|144061.2|144185.4|144055.4|26
1626118600000|2021-07-12 19:36:40|144189.1|144059.1|144184.6|144054.6|144190|144060|144184.6|144054.6|25
1626118610000|2021-07-12 19:36:50|144189.4|144059.4|144187.9|144057.9|144189.6|144059.6|144187.2|144057.2|30
1626118620000|2021-07-12 19:37:00|144187.4|144057.4|144181.2|144051.2|144187.4|144057.4|144175.9|144045.9|18
1626118630000|2021-07-12 19:37:10|144180.3|144050.3|144186.1|144056.1|144186.1|144056.1|144180.2|144050.2|6
1626118640000|2021-07-12 19:37:20|144179.1|144049.1|144182.1|144052.1|144184.3|144054.3|144168.3|144038.3|29
1626118650000|2021-07-12 19:37:30|144182.4|144052.4|144177.2|144047.2|144186.5|144056.5|144177|144047|32
1626118660000|2021-07-12 19:37:40|144174.3|144044.3|144179.1|144049.1|144187|144057|144172|144042|25
1626118670000|2021-07-12 19:37:50|144179.3|144049.3|144182.2|144052.2|144183.7|144053.7|144176.3|144046.3|20
1626118680000|2021-07-12 19:38:00|144183|144053|144182.7|144052.7|144187.9|144057.9|144182.7|144052.7|20
1626118690000|2021-07-12 19:38:10|144182.2|144052.2|144186.8|144056.8|144186.8|144056.8|144182.2|144052.2|15
1626118700000|2021-07-12 19:38:20|144186.7|144056.7|144182.8|144052.8|144189.6|144059.6|144181.5|144051.5|23
1626118710000|2021-07-12 19:38:30|144181.6|144051.6|144184.8|144054.8|144184.8|144054.8|144181.6|144051.6|18
1626118720000|2021-07-12 19:38:40|144184.4|144054.4|144185.9|144055.9|144186|144056|144178.8|144048.8|14
1626118730000|2021-07-12 19:38:50|144185.8|144055.8|144188.7|144058.7|144189.9|144059.9|144185.3|144055.3|19
1626118740000|2021-07-12 19:39:00|144189.4|144059.4|144185.2|144055.2|144189.8|144059.8|144178.7|144048.7|28
1626118750000|2021-07-12 19:39:10|144185.6|144055.6|144184.6|144054.6|144186.2|144056.2|144183.9|144053.9|21
1626118760000|2021-07-12 19:39:20|144186.4|144056.4|144188|144058|144188.6|144058.6|144183.7|144053.7|35
1626118770000|2021-07-12 19:39:30|144187.3|144057.3|144183|144053|144189|144059|144182.1|144052.1|36
1626118780000|2021-07-12 19:39:40|144183.9|144053.9|144186.6|144056.6|144190|144060|144181.2|144051.2|32
1626118790000|2021-07-12 19:39:50|144186.9|144056.9|144189.8|144059.8|144191.1|144061.1|144181.3|144051.3|37
1626118800000|2021-07-12 19:40:00|144190.7|144060.7|144181|144051|144191.2|144061.2|144179.6|144049.6|38
1626118810000|2021-07-12 19:40:10|144182.4|144052.4|144187.1|144057.1|144191.2|144061.2|144181.8|144051.8|38
1626118820000|2021-07-12 19:40:20|144187|144057|144182|144052|144190|144060|144182|144052|29
1626118830000|2021-07-12 19:40:30|144183.3|144053.3|144194|144064|144194|144064|144183.2|144053.2|28
1626118840000|2021-07-12 19:40:40|144192.4|144062.4|144189|144059|144197.7|144067.7|144189|144059|30
1626118850000|2021-07-12 19:40:50|144190.3|144060.3|144191.9|144061.9|144191.9|144061.9|144185.4|144055.4|28
1626118860000|2021-07-12 19:41:00|144191.3|144061.3|144188|144058|144191.7|144061.7|144183.7|144053.7|37
1626118870000|2021-07-12 19:41:10|144187.9|144057.9|144184.3|144054.3|144190|144060|144182.8|144052.8|25
1626118880000|2021-07-12 19:41:20|144184.2|144054.2|144183.3|144053.3|144185.8|144055.8|144177|144047|30
1626118890000|2021-07-12 19:41:30|144183|144053|144184.3|144054.3|144185.2|144055.2|144181|144051|31
1626118900000|2021-07-12 19:41:40|144184|144054|144179.1|144049.1|144187.1|144057.1|144175.1|144045.1|32
1626118910000|2021-07-12 19:41:50|144180.4|144050.4|144180.9|144050.9|144185.7|144055.7|144176.6|144046.6|36
1626118920000|2021-07-12 19:42:00|144182.3|144052.3|144181.8|144051.8|144185|144055|144180.5|144050.5|35
1626118930000|2021-07-12 19:42:10|144183.9|144053.9|144181.4|144051.4|144187.3|144057.3|144176.2|144046.2|35
1626118940000|2021-07-12 19:42:20|144181.2|144051.2|144181.6|144051.6|144188.4|144058.4|144178.4|144048.4|28
1626118950000|2021-07-12 19:42:30|144180.3|144050.3|144185.1|144055.1|144187.2|144057.2|144176.3|144046.3|40
1626118960000|2021-07-12 19:42:40|144185.8|144055.8|144178.3|144048.3|144187|144057|144176.5|144046.5|35
1626118970000|2021-07-12 19:42:50|144178.1|144048.1|144174.3|144044.3|144180.8|144050.8|144173.4|144043.4|30
1626118980000|2021-07-12 19:43:00|144176|144046|144194.4|144064.4|144194.4|144064.4|144175|144045|30
1626118990000|2021-07-12 19:43:10|144197|144067|144194.5|144064.5|144197|144067|144187.5|144057.5|20
1626119000000|2021-07-12 19:43:20|144193.2|144063.2|144197.2|144067.2|144197.2|144067.2|144189.6|144059.6|15
1626119010000|2021-07-12 19:43:30|144196.8|144066.8|144191.9|144061.9|144196.8|144066.8|144190.2|144060.2|28
1626119020000|2021-07-12 19:43:40|144186.8|144056.8|144186.8|144056.8|144193.1|144063.1|144178.9|144048.9|22
1626119030000|2021-07-12 19:43:50|144190|144060|144197.2|144067.2|144200.9|144070.9|144184.1|144054.1|28
1626119040000|2021-07-12 19:44:00|144195.2|144065.2|144192.1|144062.1|144196.2|144066.2|144189.4|144059.4|22
1626119050000|2021-07-12 19:44:10|144192.2|144062.2|144187.1|144057.1|144192.9|144062.9|144186.4|144056.4|20
1626119060000|2021-07-12 19:44:20|144185.5|144055.5|144193.1|144063.1|144196.9|144066.9|144184.4|144054.4|32
1626119070000|2021-07-12 19:44:30|144193|144063|144200.8|144070.8|144201.3|144071.3|144192.2|144062.2|31
1626119080000|2021-07-12 19:44:40|144198.4|144068.4|144200.1|144070.1|144200.6|144070.6|144198|144068|29
1626119090000|2021-07-12 19:44:50|144199.8|144069.8|144195.4|144065.4|144203.4|144073.4|144195.4|144065.4|19
1626119100000|2021-07-12 19:45:00|144197.1|144067.1|144198.3|144068.3|144200.6|144070.6|144194.7|144064.7|29
1626119110000|2021-07-12 19:45:10|144198.4|144068.4|144196|144066|144198.4|144068.4|144191.6|144061.6|30
1626119120000|2021-07-12 19:45:20|144197.1|144067.1|144190.6|144060.6|144198.8|144068.8|144187.5|144057.5|32
1626119130000|2021-07-12 19:45:30|144187.1|144057.1|144180.8|144050.8|144188|144058|144179.1|144049.1|32
1626119140000|2021-07-12 19:45:40|144182.1|144052.1|144183.3|144053.3|144194.8|144064.8|144178.6|144048.6|23
1626119150000|2021-07-12 19:45:50|144183.1|144053.1|144195.2|144065.2|144195.2|144065.2|144181.6|144051.6|24
1626119160000|2021-07-12 19:46:00|144194.2|144064.2|144195|144065|144200.1|144070.1|144193.7|144063.7|34
1626119170000|2021-07-12 19:46:10|144195.6|144065.6|144199.7|144069.7|144200|144070|144195.5|144065.5|23
1626119180000|2021-07-12 19:46:20|144199.2|144069.2|144189.6|144059.6|144201|144071|144188.8|144058.8|29
1626119190000|2021-07-12 19:46:30|144190.2|144060.2|144192|144062|144193.1|144063.1|144187.8|144057.8|31
1626119200000|2021-07-12 19:46:40|144192.2|144062.2|144194|144064|144194.4|144064.4|144191.8|144061.8|34
1626119210000|2021-07-12 19:46:50|144193.9|144063.9|144195.4|144065.4|144196|144066|144193.1|144063.1|25
1626119220000|2021-07-12 19:47:00|144195.8|144065.8|144199.7|144069.7|144199.7|144069.7|144194.9|144064.9|26
1626119230000|2021-07-12 19:47:10|144199.3|144069.3|144196.5|144066.5|144201.3|144071.3|144192|144062|27
1626119240000|2021-07-12 19:47:20|144196|144066|144200.6|144070.6|144200.6|144070.6|144189.2|144059.2|27
1626119250000|2021-07-12 19:47:30|144199.8|144069.8|144178.5|144048.5|144199.8|144069.8|144178.5|144048.5|26
1626119260000|2021-07-12 19:47:40|144180.2|144050.2|144172.4|144042.4|144182.4|144052.4|144172.4|144042.4|26
1626119270000|2021-07-12 19:47:50|144176.8|144046.8|144201.5|144071.5|144201.8|144071.8|144171.4|144041.4|29
1626119280000|2021-07-12 19:48:00|144200.4|144070.4|144201.3|144071.3|144202.3|144072.3|144194.6|144064.6|15
1626119290000|2021-07-12 19:48:10|144201.8|144071.8|144202.4|144072.4|144202.8|144072.8|144201.4|144071.4|13
1626119300000|2021-07-12 19:48:20|144202.6|144072.6|144201.3|144071.3|144203|144073|144199.1|144069.1|11
1626119310000|2021-07-12 19:48:30|144201.5|144071.5|144205.7|144075.7|144205.7|144075.7|144196|144066|13
1626119320000|2021-07-12 19:48:40|144205.4|144075.4|144202.4|144072.4|144210.3|144080.3|144198.4|144068.4|25
1626119330000|2021-07-12 19:48:50|144203.4|144073.4|144206|144076|144206|144076|144203.4|144073.4|16
1626119340000|2021-07-12 19:49:00|144206.2|144076.2|144201.1|144071.1|144206.2|144076.2|144200|144070|18
1626119350000|2021-07-12 19:49:10|144201.5|144071.5|144207|144077|144211.3|144081.3|144201.2|144071.2|21
1626119360000|2021-07-12 19:49:20|144207.4|144077.4|144206.8|144076.8|144210.9|144080.9|144204.7|144074.7|25
1626119370000|2021-07-12 19:49:30|144206.4|144076.4|144205.5|144075.5|144207.7|144077.7|144204.2|144074.2|28
1626119380000|2021-07-12 19:49:40|144205.4|144075.4|144208.2|144078.2|144209|144079|144205.3|144075.3|27
1626119390000|2021-07-12 19:49:50|144207.5|144077.5|144205.3|144075.3|144207.9|144077.9|144201.3|144071.3|17
1626119400000|2021-07-12 19:50:00|144206.4|144076.4|144207.7|144077.7|144208.3|144078.3|144199.9|144069.9|25
1626119410000|2021-07-12 19:50:10|144207.2|144077.2|144206.1|144076.1|144209.1|144079.1|144203.1|144073.1|23
1626119420000|2021-07-12 19:50:20|144207.6|144077.6|144188.8|144098.8|144210.7|144100.2|144185.7|144074.2|27
1626119430000|2021-07-12 19:50:30|144186.6|144096.6|144184.2|144094.2|144188.7|144098.7|144183.8|144093.8|31
1626119440000|2021-07-12 19:50:40|144184.3|144094.3|144189.2|144099.2|144189.2|144099.2|144184.2|144094.2|23
1626119450000|2021-07-12 19:50:50|144187.7|144097.7|144193.9|144103.9|144194.6|144104.6|144187.6|144097.6|22
1626119460000|2021-07-12 19:51:00|144193.5|144103.5|144211.5|144081.5|144211.5|144105.1|144193.4|144078|20
1626119470000|2021-07-12 19:51:10|144210.6|144080.6|144193.3|144103.3|144215.6|144103.3|144190.4|144080.6|21
1626119480000|2021-07-12 19:51:20|144193.1|144103.1|144190.2|144100.2|144197.8|144107.8|144188.3|144098.3|18
1626119490000|2021-07-12 19:51:30|144190.1|144100.1|144208.2|144078.2|144214.7|144100.1|144189.4|144076.6|21
1626119500000|2021-07-12 19:51:40|144206.7|144076.7|144203.3|144073.3|144212.9|144082.9|144203.3|144073.3|17
1626119510000|2021-07-12 19:51:50|144204|144074|144187.6|144057.6|144209.6|144099.4|144181.4|144057.6|21
1626119520000|2021-07-12 19:52:00|144193.5|144063.5|144192.2|144062.2|144199.4|144069.4|144187.9|144057.9|23
1626119530000|2021-07-12 19:52:10|144192.8|144062.8|144197.7|144067.7|144197.8|144076.7|144165.6|144062.8|19
1626119540000|2021-07-12 19:52:20|144197.1|144067.1|144193.2|144063.2|144197.4|144067.4|144192.9|144062.9|20
1626119550000|2021-07-12 19:52:30|144194.4|144064.4|144195.8|144065.8|144199.8|144069.8|144194.1|144064.1|17
1626119560000|2021-07-12 19:52:40|144196.9|144066.9|144197|144067|144197.7|144067.7|144195.4|144065.4|18
1626119570000|2021-07-12 19:52:50|144197.6|144067.6|144190.4|144060.4|144198.2|144068.2|144189.8|144059.8|19
1626119580000|2021-07-12 19:53:00|144191.4|144061.4|144199.1|144069.1|144202.6|144072.6|144191.4|144061.4|30
1626119590000|2021-07-12 19:53:10|144198.9|144068.9|144198.6|144068.6|144200.8|144070.8|144197.8|144067.8|20
1626119600000|2021-07-12 19:53:20|144198.3|144068.3|144201.6|144071.6|144201.6|144071.6|144192.7|144062.7|21
1626119610000|2021-07-12 19:53:30|144201.7|144071.7|144202.3|144072.3|144204.7|144074.7|144200.6|144070.6|18
1626119620000|2021-07-12 19:53:40|144202.5|144072.5|144192.3|144062.3|144202.5|144072.5|144191.8|144061.8|21
1626119630000|2021-07-12 19:53:50|144192.9|144062.9|144196.7|144066.7|144204.4|144074.4|144190.6|144060.6|29
1626119640000|2021-07-12 19:54:00|144195.2|144065.2|144197.8|144067.8|144200|144070|144195.2|144065.2|25
1626119650000|2021-07-12 19:54:10|144197.6|144067.6|144195.5|144065.5|144198.2|144068.2|144185.7|144055.7|30
1626119660000|2021-07-12 19:54:20|144196.2|144066.2|144189.3|144059.3|144197.3|144067.3|144185.5|144055.5|25
1626119670000|2021-07-12 19:54:30|144188.5|144058.5|144191.2|144061.2|144191.2|144061.2|144188.5|144058.5|27
1626119680000|2021-07-12 19:54:40|144191|144061|144202.2|144072.2|144202.5|144072.5|144191|144061|22
1626119690000|2021-07-12 19:54:50|144203|144073|144198.8|144068.8|144204|144074|144197.5|144067.5|21
1626119700000|2021-07-12 19:55:00|144197.9|144067.9|144194.8|144064.8|144200.1|144070.1|144194.5|144064.5|23
1626119710000|2021-07-12 19:55:10|144195.1|144065.1|144199.9|144069.9|144207.4|144077.4|144195.1|144065.1|24
1626119720000|2021-07-12 19:55:20|144201.6|144071.6|144198.8|144068.8|144201.9|144071.9|144197.3|144067.3|17
1626119730000|2021-07-12 19:55:30|144199.8|144069.8|144196.2|144066.2|144206.5|144076.5|144194.2|144064.2|27
1626119740000|2021-07-12 19:55:40|144197.5|144067.5|144199.8|144069.8|144200.7|144070.7|144197.5|144067.5|19
1626119750000|2021-07-12 19:55:50|144200.3|144070.3|144195.5|144065.5|144202.7|144072.7|144195.5|144065.5|22
1626119760000|2021-07-12 19:56:00|144196.6|144066.6|144199.9|144069.9|144200.3|144070.3|144196.6|144066.6|19
1626119770000|2021-07-12 19:56:10|144200.6|144070.6|144204.6|144074.6|144205.2|144075.2|144193.5|144063.5|24
1626119780000|2021-07-12 19:56:20|144204.3|144074.3|144202.4|144072.4|144210.1|144080.1|144202.2|144072.2|16
1626119790000|2021-07-12 19:56:30|144201.4|144071.4|144198.6|144068.6|144202.4|144072.4|144196|144066|25
1626119800000|2021-07-12 19:56:40|144199|144069|144204.9|144074.9|144204.9|144074.9|144198|144068|23
1626119810000|2021-07-12 19:56:50|144205.1|144075.1|144208.8|144078.8|144208.9|144078.9|144201.8|144071.8|25
1626119820000|2021-07-12 19:57:00|144208.9|144078.9|144206.7|144076.7|144208.9|144078.9|144201.5|144071.5|18
1626119830000|2021-07-12 19:57:10|144207|144077|144202.2|144072.2|144211.8|144081.8|144202|144072|30
1626119840000|2021-07-12 19:57:20|144202.9|144072.9|144208.6|144078.6|144211.1|144081.1|144202.9|144072.9|27
1626119850000|2021-07-12 19:57:30|144209.1|144079.1|144209.6|144079.6|144210.2|144080.2|144208.6|144078.6|21
1626119860000|2021-07-12 19:57:40|144209.7|144079.7|144202.6|144072.6|144210.8|144080.8|144201.2|144071.2|23
1626119870000|2021-07-12 19:57:50|144208.6|144078.6|144198.8|144068.8|144208.6|144078.6|144191.2|144061.2|25
1626119880000|2021-07-12 19:58:00|144198.3|144068.3|144193.1|144063.1|144201.5|144071.5|144186.9|144056.9|24
1626119890000|2021-07-12 19:58:10|144185.9|144055.9|144190.2|144060.2|144196.4|144066.4|144180|144050|33
1626119900000|2021-07-12 19:58:20|144189.2|144059.2|144189.6|144059.6|144193.1|144063.1|144182.2|144052.2|32
1626119910000|2021-07-12 19:58:30|144189.5|144059.5|144179.2|144049.2|144192.2|144062.2|144168.2|144038.2|27
1626119920000|2021-07-12 19:58:40|144178.8|144048.8|144172.8|144042.8|144179.6|144049.6|144168.8|144038.8|25
1626119930000|2021-07-12 19:58:50|144174.6|144044.6|144175.9|144045.9|144178.6|144048.6|144174.6|144044.6|21
1626119940000|2021-07-12 19:59:00|144177.6|144047.6|144166.7|144036.7|144178.5|144048.5|144166.7|144036.7|21
1626119950000|2021-07-12 19:59:10|144166.1|144036.1|144166.9|144036.9|144169.4|144039.4|144164.6|144034.6|22
1626119960000|2021-07-12 19:59:20|144166.8|144036.8|144167.6|144037.6|144177.8|144047.8|144161.9|144031.9|27
1626119970000|2021-07-12 19:59:30|144166|144036|144161.5|144031.5|144166.8|144036.8|144160.9|144030.9|27
1626119980000|2021-07-12 19:59:40|144161.9|144031.9|144161.6|144031.6|144168.8|144038.8|144160.7|144030.7|28
1626119990000|2021-07-12 19:59:50|144161.8|144031.8|144146.4|144016.4|144165.1|144035.1|144143.8|144013.8|32
1626120000000|2021-07-12 20:00:00|144144.8|144014.8|144138.3|144008.3|144151.9|144041.2|144129.5|144008.3|29
1626120010000|2021-07-12 20:00:10|144140.6|144010.6|144164.2|144034.2|144164.2|144034.2|144140.4|144010.4|26
1626120020000|2021-07-12 20:00:20|144163.6|144033.6|144146|144016|144163.6|144033.6|144140.1|144010.1|23
1626120030000|2021-07-12 20:00:30|144145.9|144015.9|144145.1|144015.1|144147.8|144017.8|144144.2|144014.2|23
1626120040000|2021-07-12 20:00:40|144145.6|144015.6|144146.2|144016.2|144147.8|144017.8|144138.5|144008.5|23
1626120050000|2021-07-12 20:00:50|144145.8|144015.8|144145.9|144015.9|144147.4|144017.4|144143.9|144013.9|15
1626120060000|2021-07-12 20:01:00|144144.5|144014.5|144124.3|143994.3|144145.4|144015.4|144122.6|143992.6|26
1626120070000|2021-07-12 20:01:10|144125|143995|144093|143963|144126.8|143996.8|144090.2|143960.2|26
1626120080000|2021-07-12 20:01:20|144094.2|143964.2|144072.9|143942.9|144096.8|143966.8|144072.9|143942.9|34
1626120090000|2021-07-12 20:01:30|144089.4|143959.4|144088.2|143958.2|144090.8|143960.8|144082.7|143952.7|24
1626120100000|2021-07-12 20:01:40|144087.6|143957.6|144064.7|143934.7|144089.4|143959.4|144060.2|143930.2|30
1626120110000|2021-07-12 20:01:50|144063.6|143933.6|144056.6|143926.6|144064.8|143934.8|144054.7|143924.7|18
1626120120000|2021-07-12 20:02:00|144056.9|143926.9|143990.7|143860.7|144056.9|143926.9|143990.2|143860.2|36
1626120130000|2021-07-12 20:02:10|143994.3|143864.3|143991.7|143861.7|143995.8|143865.8|143988.7|143858.7|27
1626120140000|2021-07-12 20:02:20|143988.2|143858.2|143983.3|143853.3|143988.2|143858.2|143978.6|143848.6|33
1626120150000|2021-07-12 20:02:30|143977.4|143847.4|143973|143843|143978.1|143848.1|143966.8|143836.8|31
1626120160000|2021-07-12 20:02:40|143973.2|143843.2|143972.1|143842.1|143975.3|143845.3|143969.2|143839.2|26
1626120170000|2021-07-12 20:02:50|143973.2|143843.2|143995|143865|144006.5|143876.5|143973.2|143843.2|34
1626120180000|2021-07-12 20:03:00|144001.5|143871.5|144029.3|143899.3|144029.4|143899.4|144000.3|143870.3|33
1626120190000|2021-07-12 20:03:10|144035.5|143905.5|144034.6|143904.6|144036.5|143906.5|144028.2|143898.2|17
1626120200000|2021-07-12 20:03:20|144033.3|143903.3|144034.7|143904.7|144038.4|143908.4|144033|143903|20
1626120210000|2021-07-12 20:03:30|144034.5|143904.5|144034.5|143904.5|144035.3|143905.3|144030.5|143900.5|16
1626120220000|2021-07-12 20:03:40|144035.8|143905.8|144031.4|143901.4|144035.8|143905.8|144031.4|143901.4|10
1626120230000|2021-07-12 20:03:50|144032.6|143902.6|144038.6|143908.6|144038.7|143908.7|144031|143901|28
1626120240000|2021-07-12 20:04:00|144038.1|143908.1|144038.1|143908.1|144038.8|143908.8|144035.5|143905.5|18
1626120250000|2021-07-12 20:04:10|144038.4|143908.4|144036.4|143906.4|144038.4|143908.4|144035.5|143905.5|18
1626120260000|2021-07-12 20:04:20|144036.1|143906.1|144035.8|143905.8|144037.4|143907.4|144034.5|143904.5|13
1626120270000|2021-07-12 20:04:30|144035.9|143905.9|144036.7|143906.7|144037|143907|144029|143899|13
1626120280000|2021-07-12 20:04:40|144036.5|143906.5|144014.1|143924.1|144037.3|143924.1|144013.7|143905.8|16
1626120290000|2021-07-12 20:04:50|144036.9|143906.9|144037.1|143907.1|144040.4|143910.4|144036.7|143906.7|13
1626120300000|2021-07-12 20:05:00|144036.3|143906.3|144038.9|143908.9|144038.9|143908.9|144036.3|143906.3|9
1626120310000|2021-07-12 20:05:10|144037.3|143907.3|144038.4|143908.4|144038.4|143908.4|144035.3|143905.3|10
1626120320000|2021-07-12 20:05:20|144039.5|143909.5|144036.9|143906.9|144039.5|143909.5|144036.9|143906.9|14
1626120330000|2021-07-12 20:05:30|144038.2|143908.2|144036.9|143906.9|144038.2|143908.2|144036.9|143906.9|5
1626120340000|2021-07-12 20:05:40|144038.3|143908.3|144014.2|143924.2|144038.8|143926.7|144014.2|143908.3|7
1626120350000|2021-07-12 20:05:50|144014.3|143924.3|144015.1|143925.1|144017.3|143927.3|144014|143924|7
1626120360000|2021-07-12 20:06:00|144013.6|143923.6|144040.6|143910.6|144041.4|143932|144013.6|143910.4|15
1626120370000|2021-07-12 20:06:10|144040.3|143910.3|144040.7|143910.7|144042.6|143912.6|144038.9|143908.9|19
1626120380000|2021-07-12 20:06:20|144040.2|143910.2|144039.2|143909.2|144040.6|143910.6|144037.1|143907.1|14
1626120390000|2021-07-12 20:06:30|144039.6|143909.6|144035.1|143905.1|144039.7|143909.7|144026.1|143896.1|20
1626120400000|2021-07-12 20:06:40|144036.9|143906.9|144030|143900|144036.9|143906.9|144028.8|143898.8|10
1626120410000|2021-07-12 20:06:50|144030.2|143900.2|144033.5|143903.5|144035.1|143905.1|144029.4|143899.4|17
1626120420000|2021-07-12 20:07:00|144035.6|143905.6|144034.1|143904.1|144035.6|143905.6|144033.4|143903.4|12
1626120430000|2021-07-12 20:07:10|144034|143904|144033.9|143903.9|144035.3|143905.3|144031.3|143901.3|9
1626120440000|2021-07-12 20:07:20|144034.8|143904.8|144033.8|143903.8|144035.2|143905.2|144033.2|143903.2|8
1626120450000|2021-07-12 20:07:30|144034.1|143904.1|144033.4|143903.4|144038.4|143908.4|144020.3|143890.3|24
1626120460000|2021-07-12 20:07:40|144032.8|143902.8|144032.3|143902.3|144032.8|143902.8|144031.1|143901.1|6
1626120470000|2021-07-12 20:07:50|144030.8|143900.8|144033.1|143903.1|144033.3|143903.3|144025.1|143895.1|17
1626120480000|2021-07-12 20:08:00|144032.9|143902.9|144033.1|143903.1|144033.6|143903.6|144032.8|143902.8|9
1626120490000|2021-07-12 20:08:10|144032.9|143902.9|144025.3|143895.3|144032.9|143902.9|144024.8|143894.8|7
1626120500000|2021-07-12 20:08:20|144021.5|143891.5|144033.3|143903.3|144034.7|143904.7|144020.9|143890.9|14
1626120510000|2021-07-12 20:08:30|144032.5|143902.5|144030.7|143900.7|144033.9|143903.9|144030.7|143900.7|11
1626120520000|2021-07-12 20:08:40|144031.1|143901.1|144031.1|143901.1|144031.3|143901.3|144030.4|143900.4|8
1626120530000|2021-07-12 20:08:50|144031.4|143901.4|144033.2|143903.2|144033.5|143903.5|144031.4|143901.4|9
1626120540000|2021-07-12 20:09:00|144033.3|143903.3|144034.7|143904.7|144035|143905|144025.1|143895.1|19
1626120550000|2021-07-12 20:09:10|144033.5|143903.5|144032.8|143902.8|144033.8|143903.8|144032.8|143902.8|8
1626120560000|2021-07-12 20:09:20|144034|143904|144034.4|143904.4|144035.5|143905.5|144034|143904|14
1626120570000|2021-07-12 20:09:30|144033.5|143903.5|144032.7|143902.7|144034.5|143904.5|144031.9|143901.9|14
1626120580000|2021-07-12 20:09:40|144032.4|143902.4|144028.3|143898.3|144035.8|143905.8|144028.3|143898.3|10
1626120590000|2021-07-12 20:09:50|144026.8|143896.8|144034.9|143904.9|144035.6|143905.6|144026.6|143896.6|10
1626120600000|2021-07-12 20:10:00|144034.1|143904.1|144035|143905|144036.4|143906.4|144033.9|143903.9|6
1626120610000|2021-07-12 20:10:10|144034.5|143904.5|144033.1|143903.1|144034.5|143904.5|144033.1|143903.1|4
1626120620000|2021-07-12 20:10:20|144032.7|143902.7|144030.3|143900.3|144033.6|143903.6|144029.7|143899.7|14
1626120630000|2021-07-12 20:10:30|144026.3|143896.3|144034.5|143904.5|144034.5|143904.5|144023|143893|11
1626120640000|2021-07-12 20:10:40|144033.8|143903.8|144033.4|143903.4|144033.8|143903.8|144032.9|143902.9|7
1626120650000|2021-07-12 20:10:50|144032.6|143902.6|144033.7|143903.7|144033.8|143903.8|144031.8|143901.8|8
1626120660000|2021-07-12 20:11:00|144034|143904|144031.2|143901.2|144034|143904|144031|143901|12
1626120670000|2021-07-12 20:11:10|144031|143901|144026.7|143896.7|144031|143901|144022.1|143892.1|4
1626120680000|2021-07-12 20:11:20|144028.2|143898.2|144033.2|143903.2|144033.2|143903.2|144021.1|143891.1|9
1626120690000|2021-07-12 20:11:30|144032.2|143902.2|144031.6|143901.6|144032.2|143902.2|144031.3|143901.3|5
1626120700000|2021-07-12 20:11:40|144031.2|143901.2|144030.5|143900.5|144031.2|143901.2|144029.9|143899.9|10
1626120710000|2021-07-12 20:11:50|144030.8|143900.8|144033.2|143903.2|144035.5|143905.5|144030.8|143900.8|12
1626120720000|2021-07-12 20:12:00|144032.6|143902.6|144024.8|143894.8|144032.6|143902.6|144024.6|143894.6|16
1626120730000|2021-07-12 20:12:10|144026.2|143896.2|144032.4|143902.4|144034.4|143904.4|144024.6|143894.6|14
1626120740000|2021-07-12 20:12:20|144032.7|143902.7|144031.4|143901.4|144034.4|143904.4|144031.4|143901.4|8
1626120750000|2021-07-12 20:12:30|144031.5|143901.5|144033.7|143903.7|144033.9|143903.9|144025.2|143895.2|15
1626120760000|2021-07-12 20:12:40|144034.3|143904.3|144026.4|143896.4|144034.8|143904.8|144026.4|143896.4|8
1626120770000|2021-07-12 20:12:50|144027.7|143897.7|144026|143896|144033.7|143903.7|144024.8|143894.8|21
1626120780000|2021-07-12 20:13:00|144025.9|143895.9|144026.5|143896.5|144027.4|143897.4|144022.5|143892.5|25
1626120790000|2021-07-12 20:13:10|144025.9|143895.9|144034.7|143904.7|144034.7|143904.7|144022.6|143892.6|23
1626120800000|2021-07-12 20:13:20|144033.1|143903.1|144031.8|143901.8|144033.1|143903.1|144031.1|143901.1|9
1626120810000|2021-07-12 20:13:30|144031.5|143901.5|144032.9|143902.9|144033.4|143903.4|144024.3|143894.3|15
1626120820000|2021-07-12 20:13:40|144032.7|143902.7|144032.7|143902.7|144032.7|143902.7|144032.5|143902.5|3
1626120830000|2021-07-12 20:13:50|144032.9|143902.9|144032|143902|144032.9|143902.9|144028.9|143898.9|10
1626120840000|2021-07-12 20:14:00|144033.5|143903.5|144030.1|143900.1|144033.6|143903.6|144030.1|143900.1|5
1626120850000|2021-07-12 20:14:10|144030.7|143900.7|144028.1|143898.1|144030.7|143900.7|144026|143896|19
1626120860000|2021-07-12 20:14:20|144028.4|143898.4|144027.5|143897.5|144028.4|143898.4|144024.8|143894.8|21
1626120870000|2021-07-12 20:14:30|144029.9|143899.9|144026|143896|144030|143900|144025.7|143895.7|24
1626120880000|2021-07-12 20:14:40|144025.8|143895.8|144025.6|143895.6|144026.9|143896.9|144025.1|143895.1|22
1626120890000|2021-07-12 20:14:50|144025.8|143895.8|144026.5|143896.5|144027.3|143897.3|144024.7|143894.7|21
1626120900000|2021-07-12 20:15:00|144026.4|143896.4|144032.5|143902.5|144033.4|143903.4|144026.1|143896.1|19
1626120910000|2021-07-12 20:15:10|144033|143903|144034.3|143904.3|144035.1|143905.1|144031.6|143901.6|13
1626120920000|2021-07-12 20:15:20|144032.6|143902.6|144028|143898|144035.2|143905.2|144026.8|143896.8|26
1626120930000|2021-07-12 20:15:30|144027.4|143897.4|144026.2|143896.2|144029.1|143899.1|144025.5|143895.5|23
1626120940000|2021-07-12 20:15:40|144027.6|143897.6|144026.8|143896.8|144029.6|143899.6|144024.2|143894.2|24
1626120950000|2021-07-12 20:15:50|144025.8|143895.8|144024.6|143894.6|144028.7|143898.7|144024.6|143894.6|20
1626120960000|2021-07-12 20:16:00|144026.1|143896.1|144000.1|143870.1|144027.3|143897.3|143991.8|143861.8|17
1626120970000|2021-07-12 20:16:10|143998.3|143868.3|143997.9|143867.9|144002.3|143872.3|143991.6|143861.6|19
1626120980000|2021-07-12 20:16:20|143999.6|143869.6|143995.2|143865.2|144003.8|143873.8|143991.9|143861.9|26
1626120990000|2021-07-12 20:16:30|143996.1|143866.1|143996.2|143866.2|143998.1|143868.1|143992.5|143862.5|14
1626121000000|2021-07-12 20:16:40|143995.6|143865.6|143995.4|143865.4|143995.8|143865.8|143995.1|143865.1|5
1626121010000|2021-07-12 20:16:50|143995.3|143865.3|143995.4|143865.4|143996.2|143866.2|143995.1|143865.1|7
1626121020000|2021-07-12 20:17:00|143994.9|143864.9|143995|143865|144000|143870|143994.7|143864.7|9
1626121030000|2021-07-12 20:17:10|143996.7|143866.7|144019.6|143889.6|144020.9|143890.9|143991.7|143861.7|21
1626121040000|2021-07-12 20:17:20|144017|143887|144018.3|143888.3|144018.3|143888.3|144017|143887|10
1626121050000|2021-07-12 20:17:30|144018.1|143888.1|144020|143890|144023.4|143893.4|144018|143888|7
1626121060000|2021-07-12 20:17:40|144020.2|143890.2|144022.4|143892.4|144022.4|143892.4|144020.2|143890.2|7
1626121070000|2021-07-12 20:17:50|144022|143892|144022.9|143892.9|144024.2|143894.2|144021.3|143891.3|17
1626121080000|2021-07-12 20:18:00|144023.2|143893.2|144022|143892|144025.5|143895.5|144022|143892|7
1626121090000|2021-07-12 20:18:10|144024.3|143894.3|144022.9|143892.9|144024.6|143894.6|144022.9|143892.9|6
1626121100000|2021-07-12 20:18:20|144023|143893|144021|143891|144023.2|143893.2|144021|143891|5
1626121110000|2021-07-12 20:18:30|144022.2|143892.2|144020.6|143890.6|144024.5|143894.5|144020.6|143890.6|6
1626121120000|2021-07-12 20:18:40|144022.8|143892.8|144021.4|143891.4|144022.8|143892.8|144020.6|143890.6|7
1626121130000|2021-07-12 20:18:50|144021.3|143891.3|144021.6|143891.6|144022.7|143892.7|144021.3|143891.3|7
1626121140000|2021-07-12 20:19:00|144023.6|143893.6|144024.1|143894.1|144024.1|143894.1|144023.6|143893.6|2
1626121150000|2021-07-12 20:19:10|144025.1|143895.1|144021.8|143891.8|144026.1|143896.1|144017.8|143887.8|15
1626121160000|2021-07-12 20:19:20|144024.8|143894.8|144022.5|143892.5|144024.8|143894.8|144022.5|143892.5|5
1626121170000|2021-07-12 20:19:30|144022.7|143892.7|144022.8|143892.8|144022.8|143892.8|144022.7|143892.7|2
1626121180000|2021-07-12 20:19:40|144024|143894|144014.5|143884.5|144024.2|143894.2|144013.3|143883.3|11
1626121190000|2021-07-12 20:19:50|144012.7|143882.7|144012.4|143882.4|144013.1|143883.1|144010.9|143880.9|6
1626121200000|2021-07-12 20:20:00|144012.2|143882.2|144012.9|143882.9|144013.3|143883.3|144012.1|143882.1|8
1626121210000|2021-07-12 20:20:10|144013.1|143883.1|144015.2|143885.2|144015.2|143885.2|144013|143883|11
1626121220000|2021-07-12 20:20:20|144016.2|143886.2|144011.8|143881.8|144016.2|143886.2|144004.2|143874.2|14
1626121230000|2021-07-12 20:20:30|144007.8|143877.8|144008.6|143878.6|144012.8|143882.8|144007.4|143877.4|9
1626121240000|2021-07-12 20:20:40|144008.1|143878.1|144010.1|143880.1|144010.2|143880.2|144008.1|143878.1|6
1626121250000|2021-07-12 20:20:50|144009.5|143879.5|144008.6|143878.6|144010.1|143880.1|144008.5|143878.5|8
1626121260000|2021-07-12 20:21:00|144008|143878|144022.4|143892.4|144022.4|143892.4|144007.4|143877.4|7
1626121270000|2021-07-12 20:21:10|144021.3|143891.3|144016.9|143886.9|144021.3|143891.3|144011.2|143881.2|11
1626121280000|2021-07-12 20:21:20|144021.2|143891.2|144017.1|143887.1|144021.2|143891.2|144017.1|143887.1|7
1626121290000|2021-07-12 20:21:30|144017|143887|144016.9|143886.9|144017|143887|144016.9|143886.9|2
1626121300000|2021-07-12 20:21:40|144021.2|143891.2|143996|143906|144021.2|143906|143996|143891.2|2
1626121310000|2021-07-12 20:21:50|144019.8|143889.8|144016.2|143886.2|144019.8|143906|143996|143886.2|4
1626121320000|2021-07-12 20:22:00|144016.1|143886.1|144019.3|143889.3|144023.8|143893.8|144016.1|143886.1|13
1626121330000|2021-07-12 20:22:10|144019.1|143889.1|144018.2|143888.2|144019.1|143889.1|144018.2|143888.2|5
1626121340000|2021-07-12 20:22:20|144018.4|143888.4|144018.2|143888.2|144020.4|143890.4|144017.4|143887.4|6
1626121350000|2021-07-12 20:22:30|144018.1|143888.1|144021.1|143891.1|144021.1|143891.1|144017.5|143887.5|8
1626121360000|2021-07-12 20:22:40|144021.4|143891.4|144019.8|143889.8|144021.4|143891.4|144018.3|143888.3|4
1626121370000|2021-07-12 20:22:50|144020|143890|143995.8|143865.8|144020|143890|143993.8|143863.8|21
1626121380000|2021-07-12 20:23:00|143994.6|143864.6|143993.3|143863.3|143998.4|143868.4|143993.3|143863.3|10
1626121390000|2021-07-12 20:23:10|143993.5|143863.5|143994.9|143864.9|143996.6|143866.6|143992.8|143862.8|12
1626121400000|2021-07-12 20:23:20|143994.1|143864.1|143985.8|143855.8|143995.9|143865.9|143985.8|143855.8|16
1626121410000|2021-07-12 20:23:30|143989.1|143859.1|143988.9|143858.9|143991.2|143861.2|143988.4|143858.4|17
1626121420000|2021-07-12 20:23:40|143989|143859|143988.6|143858.6|143990.9|143860.9|143987.6|143857.6|19
1626121430000|2021-07-12 20:23:50|143988.3|143858.3|143983.4|143853.4|143990|143860|143982.7|143852.7|8
1626121440000|2021-07-12 20:24:00|143985.5|143855.5|143990.8|143860.8|143995.1|143865.1|143985.5|143855.5|27
1626121450000|2021-07-12 20:24:10|143991.7|143861.7|143987.2|143857.2|143994|143864|143986.6|143856.6|25
1626121460000|2021-07-12 20:24:20|143987.3|143857.3|143986.5|143856.5|143990.9|143860.9|143983.9|143853.9|28
1626121470000|2021-07-12 20:24:30|143988.3|143858.3|143991|143861|143994.1|143864.1|143985.3|143855.3|24
1626121480000|2021-07-12 20:24:40|143991.1|143861.1|143991.1|143861.1|143992.1|143862.1|143988.5|143858.5|23
1626121490000|2021-07-12 20:24:50|143990.8|143860.8|143988.8|143858.8|143991.9|143861.9|143988.8|143858.8|20
1626121500000|2021-07-12 20:25:00|143989.1|143859.1|143990.3|143860.3|143991|143861|143989.1|143859.1|13
1626121510000|2021-07-12 20:25:10|143990.5|143860.5|143989.7|143859.7|143992.5|143862.5|143989.7|143859.7|10
1626121520000|2021-07-12 20:25:20|143991.3|143861.3|144020|143890|144024|143894|143991.3|143861.3|20
1626121530000|2021-07-12 20:25:30|144021|143891|144020.8|143890.8|144021|143891|144020.2|143890.2|17
1626121540000|2021-07-12 20:25:40|144020.7|143890.7|144022|143892|144022|143892|144020.7|143890.7|4
1626121550000|2021-07-12 20:25:50|144021.7|143891.7|144021.3|143891.3|144021.7|143891.7|144020.4|143890.4|8
1626121560000|2021-07-12 20:26:00|144021.6|143891.6|144010|143880|144023.2|143893.2|144006.6|143876.6|20
1626121570000|2021-07-12 20:26:10|144010.6|143880.6|144001.6|143871.6|144010.6|143880.6|144000|143870|16
1626121580000|2021-07-12 20:26:20|144001.8|143871.8|144006|143876|144006.7|143876.7|144001.8|143871.8|17
1626121590000|2021-07-12 20:26:30|144005.7|143875.7|144005.8|143875.8|144006.1|143876.1|144003.2|143873.2|16
1626121600000|2021-07-12 20:26:40|144005.9|143875.9|144006.5|143876.5|144007.2|143877.2|144005.8|143875.8|13
1626121610000|2021-07-12 20:26:50|144005.6|143875.6|143996.6|143866.6|144006.8|143876.8|143995.1|143865.1|16
1626121620000|2021-07-12 20:27:00|143995.1|143865.1|143993.2|143863.2|143996.5|143866.5|143992.9|143862.9|18
1626121630000|2021-07-12 20:27:10|143992.6|143862.6|143995.7|143865.7|143996.8|143866.8|143992.6|143862.6|18
1626121640000|2021-07-12 20:27:20|143993.6|143863.6|143998.4|143868.4|144001.3|143871.3|143993.3|143863.3|13
1626121650000|2021-07-12 20:27:30|143999.4|143869.4|144009.3|143879.3|144013|143883|143998.6|143868.6|21
1626121660000|2021-07-12 20:27:40|144010.5|143880.5|144022.3|143892.3|144022.3|143892.3|144007.8|143877.8|21
1626121670000|2021-07-12 20:27:50|144024.9|143894.9|144023.6|143893.6|144024.9|143894.9|144022.3|143892.3|17
1626121680000|2021-07-12 20:28:00|144024.1|143894.1|144024|143894|144024.1|143894.1|144018.6|143888.6|11
1626121690000|2021-07-12 20:28:10|144023.8|143893.8|144029.8|143899.8|144033.4|143903.4|144022.9|143892.9|14
1626121700000|2021-07-12 20:28:20|144036.8|143906.8|144042.2|143912.2|144042.2|143912.2|144028.3|143898.3|18
1626121710000|2021-07-12 20:28:30|144041.2|143911.2|144041.8|143911.8|144042.4|143912.4|144036|143906|15
1626121720000|2021-07-12 20:28:40|144041.2|143911.2|144040.6|143910.6|144041.2|143911.2|144040.1|143910.1|8
1626121730000|2021-07-12 20:28:50|144040.8|143910.8|144039.7|143909.7|144040.8|143910.8|144037.6|143907.6|8
1626121740000|2021-07-12 20:29:00|144040.7|143910.7|144076.1|143946.1|144083.4|143953.4|144040.7|143910.7|29
1626121750000|2021-07-12 20:29:10|144077.5|143947.5|144078.7|143948.7|144079.4|143949.4|144073.5|143943.5|25
1626121760000|2021-07-12 20:29:20|144077.9|143947.9|144078.6|143948.6|144078.8|143948.8|144076.7|143946.7|15
1626121770000|2021-07-12 20:29:30|144081.4|143951.4|144048.9|143918.9|144081.4|143951.4|144046.5|143916.5|24
1626121780000|2021-07-12 20:29:40|144048.2|143918.2|144045.5|143915.5|144048.4|143918.4|144043.3|143913.3|22
1626121790000|2021-07-12 20:29:50|144046.9|143916.9|143949.6|143819.6|144047.6|143917.6|143949.6|143819.6|34
1626121800000|2021-07-12 20:30:00|143954.8|143824.8|143928|143798|143954.8|143824.8|143927.9|143797.9|38
1626121810000|2021-07-12 20:30:10|143968|143838|143980.6|143850.6|143993.3|143863.3|143968|143838|27
1626121820000|2021-07-12 20:30:20|143980.1|143850.1|143991.1|143861.1|143997.9|143867.9|143978.1|143848.1|22
1626121830000|2021-07-12 20:30:30|143998.8|143868.8|144068|143938|144076.2|143946.2|143997|143867|25
1626121840000|2021-07-12 20:30:40|144075.1|143945.1|144080.1|143950.1|144083.4|143953.4|144067.8|143937.8|25
1626121850000|2021-07-12 20:30:50|144081|143951|144079.5|143949.5|144082.7|143952.7|144079.2|143949.2|22
1626121860000|2021-07-12 20:31:00|144078|143948|144077.7|143947.7|144078.3|143948.3|144077|143947|18
1626121870000|2021-07-12 20:31:10|144078|143948|144074.2|143944.2|144078.2|143948.2|144071.6|143941.6|18
1626121880000|2021-07-12 20:31:20|144074.7|143944.7|144076.3|143946.3|144076.4|143946.4|144073.1|143943.1|10
1626121890000|2021-07-12 20:31:30|144076|143946|144075.5|143945.5|144077.3|143947.3|144073.9|143943.9|10
1626121900000|2021-07-12 20:31:40|144075.4|143945.4|144074.2|143944.2|144076.8|143946.8|144074.2|143944.2|14
1626121910000|2021-07-12 20:31:50|144074.6|143944.6|144073.3|143943.3|144074.6|143944.6|144072.5|143942.5|10
1626121920000|2021-07-12 20:32:00|144073.4|143943.4|144072.9|143942.9|144073.6|143943.6|144072.3|143942.3|11
1626121930000|2021-07-12 20:32:10|144073.1|143943.1|144072.2|143942.2|144073.9|143943.9|144072.1|143942.1|13
1626121940000|2021-07-12 20:32:20|144072.4|143942.4|144072.4|143942.4|144072.6|143942.6|144067.9|143937.9|10
1626121950000|2021-07-12 20:32:30|144072.6|143942.6|144073.7|143943.7|144074.7|143944.7|144072.6|143942.6|8
1626121960000|2021-07-12 20:32:40|144073.9|143943.9|144073.8|143943.8|144074|143944|144073.7|143943.7|9
1626121970000|2021-07-12 20:32:50|144072.5|143942.5|144073|143943|144073|143943|144072.3|143942.3|10
1626121980000|2021-07-12 20:33:00|144073.4|143943.4|144075.1|143945.1|144075.1|143945.1|144072.7|143942.7|15
1626121990000|2021-07-12 20:33:10|144075.2|143945.2|144074.5|143944.5|144075.2|143945.2|144073.3|143943.3|9
1626122000000|2021-07-12 20:33:20|144074.6|143944.6|144074.8|143944.8|144074.8|143944.8|144074.4|143944.4|5
1626122010000|2021-07-12 20:33:30|144074.9|143944.9|144074|143944|144074.9|143944.9|144074|143944|10
1626122020000|2021-07-12 20:33:40|144073.9|143943.9|144074.5|143944.5|144076.5|143946.5|144072.5|143942.5|9
1626122030000|2021-07-12 20:33:50|144075.5|143945.5|144073.5|143943.5|144075.5|143945.5|144070|143940|10
1626122040000|2021-07-12 20:34:00|144074.5|143944.5|144074.7|143944.7|144075.1|143945.1|144074.2|143944.2|7
1626122050000|2021-07-12 20:34:10|144074.5|143944.5|144074.3|143944.3|144083.8|143953.8|144073.4|143943.4|10
1626122060000|2021-07-12 20:34:20|144074.6|143944.6|144074.8|143944.8|144074.8|143944.8|144074.6|143944.6|5
1626122070000|2021-07-12 20:34:30|144074.4|143944.4|144074|143944|144075.1|143945.1|144073.5|143943.5|10
1626122080000|2021-07-12 20:34:40|144072.2|143942.2|144073.5|143943.5|144073.7|143943.7|144072.2|143942.2|7
1626122090000|2021-07-12 20:34:50|144073.4|143943.4|144073.4|143943.4|144073.5|143943.5|144073.2|143943.2|7
1626122100000|2021-07-12 20:35:00|144073.6|143943.6|144073.6|143943.6|144074.3|143944.3|144073.5|143943.5|5
1626122110000|2021-07-12 20:35:10|144074.3|143944.3|144070.7|143940.7|144075.2|143945.2|144069.1|143939.1|9
1626122120000|2021-07-12 20:35:20|144067.2|143937.2|144067.1|143937.1|144074.1|143944.1|144067.1|143937.1|22
1626122130000|2021-07-12 20:35:30|144068.8|143938.8|144069.4|143939.4|144070.3|143940.3|144067.5|143937.5|18
1626122140000|2021-07-12 20:35:40|144069.9|143939.9|144070.7|143940.7|144073.7|143943.7|144067.5|143937.5|13
1626122150000|2021-07-12 20:35:50|144071.3|143941.3|144072|143942|144072|143942|144067.4|143937.4|9
1626122160000|2021-07-12 20:36:00|144072.6|143942.6|144071.1|143941.1|144073.7|143943.7|144069.5|143939.5|13
1626122170000|2021-07-12 20:36:10|144071.2|143941.2|144071.5|143941.5|144072.3|143942.3|144071.2|143941.2|7
1626122180000|2021-07-12 20:36:20|144071.8|143941.8|144073.4|143943.4|144073.4|143943.4|144068.5|143938.5|11
1626122190000|2021-07-12 20:36:30|144073.6|143943.6|144074.2|143944.2|144074.4|143944.4|144073.6|143943.6|6
1626122200000|2021-07-12 20:36:40|144074.8|143944.8|144069.5|143939.5|144074.8|143944.8|144067.9|143937.9|6
1626122210000|2021-07-12 20:36:50|144068.6|143938.6|144076.2|143946.2|144076.2|143946.2|144068.6|143938.6|8
1626122220000|2021-07-12 20:37:00|144075.4|143945.4|144073.9|143943.9|144075.4|143945.4|144071.5|143941.5|10
1626122230000|2021-07-12 20:37:10|144073.8|143943.8|144074.2|143944.2|144074.2|143944.2|144073.8|143943.8|5
1626122240000|2021-07-12 20:37:20|144074.1|143944.1|144073.9|143943.9|144074.7|143944.7|144073.7|143943.7|7
1626122250000|2021-07-12 20:37:30|144074|143944|144074|143944|144074|143944|144073.6|143943.6|3
1626122260000|2021-07-12 20:37:40|144071.8|143941.8|144072.9|143942.9|144073|143943|144071.8|143941.8|4
1626122270000|2021-07-12 20:37:50|144073.4|143943.4|144073.9|143943.9|144073.9|143943.9|144073.4|143943.4|3
1626122280000|2021-07-12 20:38:00|144074.4|143944.4|144074.6|143944.6|144074.6|143944.6|144074.1|143944.1|5
1626122290000|2021-07-12 20:38:10|144074|143944|144071.1|143941.1|144075.3|143945.3|144070.9|143940.9|8
1626122300000|2021-07-12 20:38:20|144070.7|143940.7|144074.8|143944.8|144074.8|143944.8|144070.7|143940.7|6
1626122310000|2021-07-12 20:38:30|144074.5|143944.5|144074.7|143944.7|144074.8|143944.8|144074.4|143944.4|5
1626122320000|2021-07-12 20:38:40|144074|143944|144077.7|143947.7|144077.7|143947.7|144074|143944|8
1626122330000|2021-07-12 20:38:50|144078.4|143948.4|144076.9|143946.9|144078.4|143948.4|144076.4|143946.4|5
1626122340000|2021-07-12 20:39:00|144074.7|143944.7|144073.9|143943.9|144074.7|143944.7|144070.4|143940.4|8
1626122350000|2021-07-12 20:39:10|144074.5|143944.5|144074.5|143944.5|144075|143945|144074.3|143944.3|9
1626122360000|2021-07-12 20:39:20|144073.1|143943.1|144073|143943|144073.6|143943.6|144069.8|143939.8|15
1626122370000|2021-07-12 20:39:30|144068.8|143938.8|144073.5|143943.5|144074.9|143944.9|144068.8|143938.8|11
1626122380000|2021-07-12 20:39:40|144073.3|143943.3|144074|143944|144074.4|143944.4|144073.3|143943.3|7
1626122390000|2021-07-12 20:39:50|144073.6|143943.6|144074|143944|144074.1|143944.1|144073.5|143943.5|7
1626122400000|2021-07-12 20:40:00|144073.8|143943.8|144070.5|143940.5|144073.8|143943.8|144067.7|143937.7|8
1626122410000|2021-07-12 20:40:10|144065.1|143935.1|144068.7|143938.7|144070|143940|144065.1|143935.1|23
1626122420000|2021-07-12 20:40:20|144071.4|143941.4|144070.6|143940.6|144071.6|143941.6|144065.6|143935.6|14
1626122430000|2021-07-12 20:40:30|144070.5|143940.5|144067.9|143937.9|144072.6|143942.6|144067.9|143937.9|11
1626122440000|2021-07-12 20:40:40|144068.8|143938.8|144070.8|143940.8|144070.9|143940.9|144068.8|143938.8|8
1626122450000|2021-07-12 20:40:50|144072.5|143942.5|144072|143942|144072.8|143942.8|144072|143942|8
1626122460000|2021-07-12 20:41:00|144069.6|143939.6|144069.1|143939.1|144070.7|143940.7|144067|143937|12
1626122470000|2021-07-12 20:41:10|144070.2|143940.2|144070.1|143940.1|144071.6|143941.6|144068.4|143938.4|10
1626122480000|2021-07-12 20:41:20|144071.1|143941.1|144069|143939|144071.1|143941.1|144067|143937|9
1626122490000|2021-07-12 20:41:30|144068.6|143938.6|144069.4|143939.4|144073.6|143943.6|144065.4|143935.4|10
1626122500000|2021-07-12 20:41:40|144069.1|143939.1|144072.6|143942.6|144072.7|143942.7|144066.4|143936.4|20
1626122510000|2021-07-12 20:41:50|144069.1|143939.1|144073.5|143943.5|144073.5|143943.5|144064.9|143934.9|20
1626122520000|2021-07-12 20:42:00|144073.6|143943.6|144070.5|143940.5|144073.9|143943.9|144068.2|143938.2|9
1626122530000|2021-07-12 20:42:10|144069.2|143939.2|144016.5|143886.5|144069.7|143939.7|144009.1|143879.1|24
1626122540000|2021-07-12 20:42:20|144020.1|143890.1|144017.7|143887.7|144020.1|143890.1|144013.4|143883.4|13
1626122550000|2021-07-12 20:42:30|144018.8|143888.8|144013.9|143883.9|144019.8|143889.8|144011.5|143881.5|11
1626122560000|2021-07-12 20:42:40|144014.7|143884.7|144021.2|143891.2|144023.8|143893.8|144010.8|143880.8|16
1626122570000|2021-07-12 20:42:50|144013.4|143883.4|144032.7|143902.7|144034|143904|144013.3|143883.3|13
1626122580000|2021-07-12 20:43:00|144028.7|143898.7|144053.2|143923.2|144053.3|143923.3|144028.7|143898.7|16
1626122590000|2021-07-12 20:43:10|144057.4|143927.4|144051.4|143921.4|144057.4|143927.4|144049.2|143919.2|4
1626122600000|2021-07-12 20:43:20|144052.9|143922.9|144040.9|143910.9|144052.9|143922.9|144039.8|143909.8|13
1626122610000|2021-07-12 20:43:30|144034.3|143904.3|144034.8|143904.8|144036.5|143906.5|144034.1|143904.1|5
1626122620000|2021-07-12 20:43:40|144036.7|143906.7|144036|143906|144036.7|143906.7|144036|143906|2
1626122630000|2021-07-12 20:43:50|144034.6|143904.6|144039.3|143909.3|144039.3|143909.3|144034.6|143904.6|3
1626122640000|2021-07-12 20:44:00|144039.8|143909.8|144040.5|143910.5|144040.7|143910.7|144039.8|143909.8|3
1626122650000|2021-07-12 20:44:10|144037|143907|144059.2|143929.2|144059.2|143929.2|144035.5|143905.5|8
1626122660000|2021-07-12 20:44:20|144052|143922|144046.7|143916.7|144059.1|143929.1|144042.8|143912.8|6
1626122670000|2021-07-12 20:44:30|144047.7|143917.7|144048|143918|144048|143918|144047.7|143917.7|2
1626122680000|2021-07-12 20:44:40|144048.4|143918.4|144040.4|143910.4|144048.4|143918.4|144038.5|143908.5|4
1626122690000|2021-07-12 20:44:50|144039.6|143909.6|144042.5|143912.5|144042.5|143912.5|144039.6|143909.6|2
1626122700000|2021-07-12 20:45:00|144040|143910|144052.7|143817.5|144081.9|143920.3|144037|143775.5|40
1626122710000|2021-07-12 20:45:10|144053.5|143809.9|144052|143801.2|144112.7|143849|144041.5|143798.3|38
1626122720000|2021-07-12 20:45:20|144056.7|143809.7|144051.3|143812.5|144079.1|143815.3|144042.4|143783.6|25
1626122730000|2021-07-12 20:45:30|144047.2|143804.7|144028.4|143826.3|144052.1|143830.4|144024|143804.7|29
1626122740000|2021-07-12 20:45:40|143989.8|143859.8|144040.4|143799|144101.6|143865|143989.8|143767.9|36
1626122750000|2021-07-12 20:45:50|144043.1|143800.1|144042.7|143806.9|144072.1|143815.8|144034.1|143789.4|33
1626122760000|2021-07-12 20:46:00|144041.4|143806.8|144134.8|143825.8|144166|143872.3|144000.2|143747.9|38
1626122770000|2021-07-12 20:46:10|144130|143821|144093.4|143784.4|144143.7|143834.7|144080.2|143771.2|21
1626122780000|2021-07-12 20:46:20|144093.6|143784.6|144082.8|143788.1|144103.2|143794.2|144077.6|143768.6|39
1626122790000|2021-07-12 20:46:30|144080.5|143790.2|144053.9|143801.2|144085.5|143815|144038.6|143788.3|36
1626122800000|2021-07-12 20:46:40|144049.8|143803.9|144031.5|143794.7|144054.2|143877.6|144007.6|143778.8|39
1626122810000|2021-07-12 20:46:50|144027.4|143797.6|144044|143819.2|144053.8|143871.8|143971.9|143797.6|23
1626122820000|2021-07-12 20:47:00|144040.2|143813.4|143988|143858|144054.2|143868.2|143985.7|143803.9|32
1626122830000|2021-07-12 20:47:10|143987.2|143857.2|144031.4|143821.8|144048.5|143860.3|143986.4|143814.3|30
1626122840000|2021-07-12 20:47:20|143994.2|143864.2|144024.8|143817.5|144039.6|143865.7|143981.3|143810.7|26
1626122850000|2021-07-12 20:47:30|143992.5|143862.5|144022.7|143821.5|144025.6|143863.6|143973.9|143816.2|9
1626122860000|2021-07-12 20:47:40|144029.8|143825.3|144004.5|143874.5|144049.6|143874.5|143981.8|143816.2|33
1626122870000|2021-07-12 20:47:50|143999.7|143869.7|144004.9|143874.9|144008.1|143878.1|143999.7|143869.7|11
1626122880000|2021-07-12 20:48:00|144003.2|143873.2|144046.2|143842.9|144057.3|143884|144001.5|143832.7|32
1626122890000|2021-07-12 20:48:10|144044.5|143841.2|144000.8|143870.8|144044.5|143881.2|143999.4|143841.2|14
1626122900000|2021-07-12 20:48:20|144001.3|143871.3|143990.3|143860.3|144024.1|143871.3|143988.3|143819.8|9
1626122910000|2021-07-12 20:48:30|144027.4|143821.7|144000.4|143870.4|144027.4|143871|143979.5|143821.7|10
1626122920000|2021-07-12 20:48:40|143995.4|143865.4|144005.3|143875.3|144006.4|143876.4|143989.8|143859.8|10
1626122930000|2021-07-12 20:48:50|144053|143837|143992.5|143862.5|144053|143862.5|143971.5|143812.3|12
1626122940000|2021-07-12 20:49:00|143996.6|143866.6|144000.5|143870.5|144000.5|143870.5|143977.3|143847.3|14
1626122950000|2021-07-12 20:49:10|143994.3|143864.3|144132.8|143823.8|144167.7|143881.9|143991.5|143740.1|30
1626122960000|2021-07-12 20:49:20|144124.6|143815.6|144143.1|143834.1|144155.4|143846.4|144050.1|143768|40
1626122970000|2021-07-12 20:49:30|144145.6|143836.6|144171.2|143862.2|144193.1|143884.1|144090.1|143781.1|38
1626122980000|2021-07-12 20:49:40|144169.3|143860.3|144172|143863|144177.5|143868.5|144152.9|143843.9|23
1626122990000|2021-07-12 20:49:50|144177.2|143868.2|144268.6|143959.6|144273.4|143964.4|144177.2|143868.2|33
1626123000000|2021-07-12 20:50:00|144270.6|143961.6|144117.2|143987.2|144270.6|143989.4|144110.7|143929.1|29
1626123010000|2021-07-12 20:50:10|144116|143986|144077.1|143768.1|144168.1|143986|144057.4|143748.4|35
1626123020000|2021-07-12 20:50:20|144077.7|143768.7|144092.6|143783.6|144114.5|143805.5|144003.6|143694.6|40
1626123030000|2021-07-12 20:50:30|144073.5|143764.5|144032.7|143723.7|144096.9|143787.9|143976.6|143667.6|39
1626123040000|2021-07-12 20:50:40|143998.3|143689.3|144020.7|143711.7|144089.1|143780.1|143954.8|143645.8|40
1626123050000|2021-07-12 20:50:50|144028|143719|143990.9|143706.7|144033.7|143724.7|143966.3|143657.3|40
1626123060000|2021-07-12 20:51:00|144002.4|143727|144028|143719|144044.3|143784.9|144002.4|143693.7|39
1626123070000|2021-07-12 20:51:10|144022.7|143713.7|144108.6|143799.6|144144.2|143835.2|144010.6|143701.6|38
1626123080000|2021-07-12 20:51:20|144115.6|143806.6|144093.6|143784.6|144148.3|143839.3|144020.3|143711.3|40
1626123090000|2021-07-12 20:51:30|144121.3|143812.3|144123.5|143814.5|144172.3|143863.3|144021.4|143712.4|40
1626123100000|2021-07-12 20:51:40|144120.2|143811.2|144121.7|143812.7|144141.2|143832.2|144007.1|143698.1|40
1626123110000|2021-07-12 20:51:50|144104.2|143795.2|144072.1|143763.1|144125.6|143816.6|144049.5|143740.5|31
1626123120000|2021-07-12 20:52:00|144112.7|143803.7|144077.7|143768.7|144137.1|143828.1|144058.4|143749.4|31
1626123130000|2021-07-12 20:52:10|144092.6|143783.6|144116.9|143807.9|144143.1|143834.1|144038.9|143729.9|27
1626123140000|2021-07-12 20:52:20|144131.1|143822.1|144143.5|143834.5|144195.5|143886.5|144113.9|143804.9|22
1626123150000|2021-07-12 20:52:30|144143.2|143834.2|144226.6|143917.6|144245.6|143936.6|144082.6|143773.6|37
1626123160000|2021-07-12 20:52:40|144241.4|143932.4|144123.6|143855.1|144241.4|143932.4|144099.6|143839|39
1626123170000|2021-07-12 20:52:50|144101.3|143843.2|144137|143905.2|144148.5|143936.4|144041|143840.3|35
1626123180000|2021-07-12 20:53:00|144149.1|143900.5|144185.6|143895.7|144223.5|143933.9|144061.6|143885.2|30
1626123190000|2021-07-12 20:53:10|144171.9|143888.5|144148.5|143900.9|144194.1|143934.6|144124.1|143881.8|27
1626123200000|2021-07-12 20:53:20|144116|143899.3|144048.7|143918.7|144220.1|143933.2|144048.3|143873.4|32
1626123210000|2021-07-12 20:53:30|144046.9|143916.9|144052|143922|144053.6|143923.6|144041.5|143911.5|13
1626123220000|2021-07-12 20:53:40|144052.2|143922.2|144051.9|143921.9|144052.2|143922.2|144050.4|143920.4|5
1626123230000|2021-07-12 20:53:50|144052.7|143922.7|144059.7|143929.7|144059.7|143929.7|144052.7|143922.7|8
1626123240000|2021-07-12 20:54:00|144061.1|143931.1|144059.9|143929.9|144061.1|143931.1|144059.7|143929.7|4
1626123250000|2021-07-12 20:54:10|144057.7|143927.7|144055.9|143925.9|144059.7|143929.7|144055.5|143925.5|6
1626123260000|2021-07-12 20:54:20|144054|143924|144062.3|143932.3|144070.6|143940.6|144054|143924|10
1626123270000|2021-07-12 20:54:30|144047.7|143917.7|144052.5|143922.5|144054|143924|144047.7|143917.7|6
1626123280000|2021-07-12 20:54:40|144051.4|143921.4|144066.9|143936.9|144066.9|143936.9|144051.4|143921.4|6
1626123290000|2021-07-12 20:54:50|144067.3|143937.3|144056.9|143926.9|144119.9|143937.5|144056.4|143883.3|14
1626123300000|2021-07-12 20:55:00|144046.6|143916.6|144048.6|143918.6|144051.6|143921.6|144042.8|143912.8|14
1626123310000|2021-07-12 20:55:10|144050.8|143920.8|144048.9|143918.9|144050.8|143920.8|144045.2|143915.2|4
1626123320000|2021-07-12 20:55:20|144045.2|143915.2|144045.2|143915.2|144048.5|143918.5|144045.2|143915.2|3
1626123330000|2021-07-12 20:55:30|144044.4|143914.4|144260.5|143951.5|144274|143966.2|144044.4|143883.4|35
1626123340000|2021-07-12 20:55:40|144259.6|143950.6|144246.7|143937.7|144274.2|143965.2|144115.3|143873.6|26
1626123350000|2021-07-12 20:55:50|144241.2|143932.2|144254.5|143945.5|144269.7|143968|144239.2|143932.2|7
1626123360000|2021-07-12 20:56:00|144244.2|143935.2|144238.1|143929.1|144259.4|143950.4|144127.3|143889.1|34
1626123370000|2021-07-12 20:56:10|144250.4|143941.4|144236.9|143927.9|144264|143955|144172.2|143891.9|21
1626123380000|2021-07-12 20:56:20|144247.5|143938.5|144127.5|143997.5|144278.6|143997.5|144125.9|143920.4|29
1626123390000|2021-07-12 20:56:30|144106.6|143976.6|144063.5|143933.5|144173.8|144002.4|144058|143892.4|26
1626123400000|2021-07-12 20:56:40|144059.2|143929.2|144100|143887|144100|143929.2|144047.7|143886.9|9
1626123410000|2021-07-12 20:56:50|144096.2|143877.2|144058.8|143928.8|144096.2|143928.8|144047.3|143877.2|7
1626123420000|2021-07-12 20:57:00|144105.6|143887.2|144146.4|143872.3|144153|143893.4|144105.6|143840.7|16
1626123430000|2021-07-12 20:57:10|144154.9|143862|144148.3|143854.3|144159.4|143862|144130|143853.4|8
1626123440000|2021-07-12 20:57:20|144139.6|143872.1|144149|143867|144159.5|143874.9|144137|143856.8|9
1626123450000|2021-07-12 20:57:30|144141.7|143875.5|144127.2|143878.3|144148.4|143889.9|144126.3|143864.8|17
1626123460000|2021-07-12 20:57:40|144123.4|143880.7|144112.3|143820|144127.3|143880.7|144112.3|143820|4
1626123470000|2021-07-12 20:57:50|144092.9|143854.2|144105.7|143887.8|144111.5|143887.8|144092.2|143854.2|7
1626123480000|2021-07-12 20:58:00|144110.6|143874.7|144151|143868.7|144151|143899.3|144110.6|143868.7|12
1626123490000|2021-07-12 20:58:10|144152.5|143864.7|144128.9|143887|144152.5|143889.3|144119.1|143830|12
1626123500000|2021-07-12 20:58:20|144142|143872.2|144140.8|143872.7|144147.1|143880|144130.9|143862.6|5
1626123510000|2021-07-12 20:58:30|144134|143882.8|144097.6|143888.1|144140.8|143913.4|144097.6|143874.9|8
1626123520000|2021-07-12 20:58:40|144102.9|143898.9|144067.4|143937.4|144102.9|143939.2|144062.3|143898.9|5
1626123530000|2021-07-12 20:58:50|144064.3|143934.3|144126.9|143875|144126.9|143934.3|144061.4|143875|8
1626123540000|2021-07-12 20:59:00|144128.1|143872.3|144150.2|143841.2|144158.7|143872.3|144127.6|143837.3|12
1626123550000|2021-07-12 20:59:10|144135.7|143826.9|144136.8|143838.1|144146.2|143864.5|144132.6|143826.9|7
1626123560000|2021-07-12 20:59:20|144144.4|143835.4|144100.6|143857.1|144144.6|143859.9|144100.6|143817.5|9
1626123570000|2021-07-12 20:59:30|144101.5|143887.7|144100|143879.1|144103|143887.7|144099.5|143877.2|6
1626123580000|2021-07-12 20:59:40|144098.9|143878.4|144103.9|143883.1|144103.9|143883.1|144098.9|143878.4|3
1626123590000|2021-07-12 20:59:50|144113.9|143892.1|144184.2|143926.6|144184.2|143926.6|144100.1|143868.5|17
1626123600000|2021-07-12 21:00:00|144171|143928.2|144157.4|143857.5|144171|143928.2|144157.4|143849|3
1626123610000|2021-07-12 21:00:10|144178|143869|144178|143869|144178|143869|144178|143869|1
1626123620000|2021-07-12 21:00:20|144174.7|143865.7|144174.7|143865.7|144174.7|143865.7|144174.7|143865.7|1
1626123630000|2021-07-12 21:00:30|144180.2|143871.2|144180.2|143871.2|144180.2|143871.2|144180.2|143871.2|1
1626123640000|2021-07-12 21:00:40|144175.6|143866.6|144222.4|143913.4|144222.4|143913.4|144175.6|143866.6|3
1626123650000|2021-07-12 21:00:50|144220.7|143911.7|144171.1|143862.1|144220.7|143911.7|144171.1|143862.1|3
1626123660000|2021-07-12 21:01:00|144175.2|143866.2|144168.8|143859.8|144175.2|143866.2|144168.8|143859.8|2
1626123670000|2021-07-12 21:01:10|144166.8|143857.8|144163.8|143854.8|144168|143859|144163.8|143854.8|3
1626123680000|2021-07-12 21:01:20|144169.2|143860.2|144169.2|143860.2|144169.2|143860.2|144169.2|143860.2|1
1626123690000|2021-07-12 21:01:30|144173|143864|144173|143864|144173|143864|144173|143864|1
1626123700000|2021-07-12 21:01:40|144168.5|143859.5|144168.5|143859.5|144168.5|143859.5|144168.5|143859.5|1
1626123710000|2021-07-12 21:01:50|144173|143864|144173|143864|144173|143864|144173|143864|1
1626123730000|2021-07-12 21:02:10|144170.3|143861.3|144170.3|143861.3|144170.3|143861.3|144170.3|143861.3|1
1626123740000|2021-07-12 21:02:20|144205.6|143896.6|144205.6|143896.6|144205.6|143896.6|144205.6|143896.6|1
1626123750000|2021-07-12 21:02:30|144173|143864|144173|143864|144173|143864|144173|143864|1
1626123770000|2021-07-12 21:02:50|144178.4|143869.4|144178.4|143869.4|144178.4|143869.4|144178.4|143869.4|1
1626123830000|2021-07-12 21:03:50|144179.3|143870.3|144179.3|143870.3|144179.3|143870.3|144179.3|143870.3|1
1626123840000|2021-07-12 21:04:00|144188.9|143879.9|144188.9|143879.9|144188.9|143879.9|144188.9|143879.9|1
1626123850000|2021-07-12 21:04:10|144202.5|143893.5|144202.5|143893.5|144202.5|143893.5|144202.5|143893.5|1
1626123860000|2021-07-12 21:04:20|144207.9|143898.9|144207.9|143898.9|144207.9|143898.9|144207.9|143898.9|1
1626123870000|2021-07-12 21:04:30|144210.1|143901.1|144210.1|143901.1|144210.1|143901.1|144210.1|143901.1|1
1626123880000|2021-07-12 21:04:40|144213.8|143904.8|144213.8|143904.8|144213.8|143904.8|144213.8|143904.8|1
1626123900000|2021-07-12 21:05:00|144217.5|143908.5|144262.5|143953.5|144262.5|143953.5|144217.5|143908.5|3
1626123910000|2021-07-12 21:05:10|144257|143948|144254.8|143945.8|144257|143948|144254.8|143945.8|2
1626123920000|2021-07-12 21:05:20|144225.6|143916.6|144258.6|143949.6|144258.6|143949.6|144225.6|143916.6|4
1626123940000|2021-07-12 21:05:40|144279.5|143970.5|144279.5|143970.5|144279.5|143970.5|144279.5|143970.5|1
1626123950000|2021-07-12 21:05:50|144217.5|143908.5|144265|143956|144265|143956|144217.5|143908.5|2
1626123970000|2021-07-12 21:06:10|144277.7|143968.7|144238.8|143929.8|144277.7|143968.7|144236.5|143927.5|10
1626123980000|2021-07-12 21:06:20|144242|143933|144214.8|143905.8|144245.3|143936.3|144214.8|143905.8|10
1626123990000|2021-07-12 21:06:30|144224|143915|144228.5|143919.5|144230.1|143921.1|144213.5|143904.5|8
1626124000000|2021-07-12 21:06:40|144228.4|143919.4|144246.9|143937.9|144246.9|143937.9|144228.4|143919.4|4
1626124010000|2021-07-12 21:06:50|144261|143952|144263|143954|144263|143954|144260.9|143951.9|7
1626124020000|2021-07-12 21:07:00|144242.9|143933.9|144232|143923|144258.1|143949.1|144225.5|143916.5|8
1626124030000|2021-07-12 21:07:10|144237.2|143928.2|144236.1|143927.1|144237.2|143928.2|144236.1|143927.1|2
1626124040000|2021-07-12 21:07:20|144233.9|143924.9|144230.8|143921.8|144233.9|143924.9|144230.8|143921.8|2
1626124050000|2021-07-12 21:07:30|144234|143925|144230.8|143921.8|144234|143925|144214.6|143905.6|3
1626124060000|2021-07-12 21:07:40|144243.7|143934.7|144251.5|143942.5|144251.5|143942.5|144243.7|143934.7|2
1626124070000|2021-07-12 21:07:50|144247.1|143938.1|144233.8|143924.8|144261|143952|144233.8|143924.8|4
1626124080000|2021-07-12 21:08:00|144237.7|143928.7|144242.8|143933.8|144242.8|143933.8|144237.7|143928.7|2
1626124090000|2021-07-12 21:08:10|144197.2|143888.2|144229.6|143920.6|144229.6|143920.6|144197.2|143888.2|3
1626124100000|2021-07-12 21:08:20|144235.7|143926.7|144258|143949|144259.3|143950.3|144235.7|143926.7|7
1626124110000|2021-07-12 21:08:30|144257.6|143948.6|144257.8|143948.8|144257.8|143948.8|144255.9|143946.9|3
1626124120000|2021-07-12 21:08:40|144251.8|143942.8|144249.8|143940.8|144253.5|143944.5|144240.7|143931.7|5
1626124130000|2021-07-12 21:08:50|144252.9|143943.9|144262.1|143953.1|144262.1|143953.1|144251.5|143942.5|3
1626124140000|2021-07-12 21:09:00|144236.6|143927.6|144251.5|143942.5|144251.5|143942.5|144236.6|143927.6|3
1626124150000|2021-07-12 21:09:10|144249.8|143940.8|144264.1|143955.1|144264.1|143955.1|144249.8|143940.8|3
1626124160000|2021-07-12 21:09:20|144262.3|143953.3|144262.8|143953.8|144262.8|143953.8|144262.3|143953.3|2
1626124170000|2021-07-12 21:09:30|144220.5|143911.5|144260.7|143951.7|144262|143953|144220.5|143911.5|5
1626124180000|2021-07-12 21:09:40|144259.5|143950.5|144260.1|143951.1|144262.3|143953.3|144259.5|143950.5|4
1626124190000|2021-07-12 21:09:50|144239.2|143930.2|144252.7|143943.7|144252.7|143943.7|144239.2|143930.2|5
1626124200000|2021-07-12 21:10:00|144253.5|143944.5|144251.4|143942.4|144253.5|143944.5|144250.4|143941.4|4
1626124210000|2021-07-12 21:10:10|144225.4|143916.4|144264.4|143955.4|144265.1|143956.1|144225.4|143916.4|7
1626124220000|2021-07-12 21:10:20|144264.1|143955.1|144267|143958|144267|143958|144264.1|143955.1|3
1626124230000|2021-07-12 21:10:30|144227|143918|144243|143934|144243|143934|144227|143918|6
1626124240000|2021-07-12 21:10:40|144247.6|143938.6|144257.4|143948.4|144257.4|143948.4|144246.5|143937.5|4
1626124250000|2021-07-12 21:10:50|144258.9|143949.9|144263.6|143954.6|144265.5|143956.5|144258.9|143949.9|6
1626124260000|2021-07-12 21:11:00|144237.5|143928.5|144234.1|143925.1|144247.6|143938.6|144234.1|143925.1|4
1626124270000|2021-07-12 21:11:10|144248.2|143939.2|144263.1|143954.1|144263.1|143954.1|144240.7|143931.7|3
1626124280000|2021-07-12 21:11:20|144225.7|143916.7|144240.6|143931.6|144240.6|143931.6|144225.7|143916.7|3
1626124290000|2021-07-12 21:11:30|144244.9|143935.9|144262.3|143953.3|144263.9|143954.9|144244.9|143935.9|4
1626124300000|2021-07-12 21:11:40|144230.5|143921.5|144243.1|143934.1|144243.1|143934.1|144230.5|143921.5|2
1626124310000|2021-07-12 21:11:50|144249|143940|144244.9|143935.9|144249|143940|144244.9|143935.9|2
1626124320000|2021-07-12 21:12:00|144207|143898|144263.5|143954.5|144267|143958|144207|143898|4
1626124330000|2021-07-12 21:12:10|144267|143958|144267|143958|144267|143958|144267|143958|1
1626124340000|2021-07-12 21:12:20|144298.6|143989.6|144297.3|143988.3|144299.6|143990.6|144238.9|143929.9|8
1626124350000|2021-07-12 21:12:30|144263.7|143954.7|144246.5|143937.5|144263.7|143954.7|144232.9|143923.9|5
1626124360000|2021-07-12 21:12:40|144246.7|143937.7|144251|143942|144251|143942|144246.5|143937.5|4
1626124370000|2021-07-12 21:12:50|144235|143926|144227|143918|144240.8|143931.8|144222|143913|6
1626124380000|2021-07-12 21:13:00|144267|143958|144257.7|143948.7|144267|143958|144256.5|143947.5|3
1626124390000|2021-07-12 21:13:10|144213.5|143904.5|144263.5|143954.5|144267|143958|144213.5|143904.5|6
1626124400000|2021-07-12 21:13:20|144262.3|143953.3|144262.3|143953.3|144305.9|143996.9|144262.3|143953.3|3
1626124410000|2021-07-12 21:13:30|144220|143911|144248.7|143939.7|144248.7|143939.7|144220|143911|5
1626124420000|2021-07-12 21:13:40|144246.4|143937.4|144248.2|143939.2|144249.1|143940.1|144246.4|143937.4|3
1626124430000|2021-07-12 21:13:50|144263.5|143954.5|144267|143958|144267|143958|144263.5|143954.5|2
1626124440000|2021-07-12 21:14:00|144222|143913|144207|143898|144227|143918|144207|143898|4
1626124450000|2021-07-12 21:14:10|144243|143934|144260.9|143951.9|144260.9|143951.9|144243|143934|4
1626124460000|2021-07-12 21:14:20|144260.8|143951.8|144265|143956|144265|143956|144260.8|143951.8|4
1626124470000|2021-07-12 21:14:30|144230.2|143921.2|144246.5|143937.5|144246.5|143937.5|144230.2|143921.2|4
1626124480000|2021-07-12 21:14:40|144251|143942|144267|143958|144267|143958|144249.1|143940.1|3
1626124490000|2021-07-12 21:14:50|144215.6|143906.6|144267|143958|144267|143958|144215.6|143906.6|4
1626124520000|2021-07-12 21:15:20|144207|143898|144262.4|143953.4|144267|143958|144207|143898|4
1626124530000|2021-07-12 21:15:30|144263.5|143954.5|144267|143958|144267|143958|144263.5|143954.5|3
1626124540000|2021-07-12 21:15:40|144256.5|143947.5|144257.7|143948.7|144257.7|143948.7|144256.5|143947.5|2
1626124550000|2021-07-12 21:15:50|144216.2|143907.2|144267|143958|144267|143958|144216.2|143907.2|3
1626124570000|2021-07-12 21:16:10|144215.6|143906.6|144261|143952|144261.4|143952.4|144215.6|143906.6|5
1626124580000|2021-07-12 21:16:20|144260|143951|144260|143951|144260|143951|144260|143951|1
1626124590000|2021-07-12 21:16:30|144207|143898|144267|143958|144267|143958|144207|143898|5
1626124610000|2021-07-12 21:16:50|144215.6|143906.6|144227|143918|144227|143918|144215.6|143906.6|3
1626124620000|2021-07-12 21:17:00|144243|143934|144261.8|143952.8|144261.8|143952.8|144237|143928|3
1626124630000|2021-07-12 21:17:10|144262.8|143953.8|144264.7|143955.7|144265.3|143956.3|144262.8|143953.8|3
1626124640000|2021-07-12 21:17:20|144215.6|143906.6|144267|143958|144267|143958|144215.6|143906.6|6
1626124670000|2021-07-12 21:17:50|144215.6|143906.6|144267|143958|144267|143958|144215.6|143906.6|4
1626124690000|2021-07-12 21:18:10|144207|143898|144237|143928|144237|143928|144207|143898|2
1626124700000|2021-07-12 21:18:20|144267|143958|144267|143958|144267|143958|144267|143958|1
1626124710000|2021-07-12 21:18:30|144207|143898|144267|143958|144267|143958|144207|143898|2
1626124720000|2021-07-12 21:18:40|144256.5|143947.5|144257.7|143948.7|144257.7|143948.7|144256.5|143947.5|2
1626124730000|2021-07-12 21:18:50|144262.4|143953.4|144266.7|143957.7|144267|143958|144262.4|143953.4|3
1626124740000|2021-07-12 21:19:00|144221.9|143912.9|144267|143958|144267|143958|144221.9|143912.9|4
1626124770000|2021-07-12 21:19:30|144207|143898|144265.7|143956.7|144267|143958|144207|143898|3
1626124780000|2021-07-12 21:19:40|144219.6|143910.6|144260.7|143951.7|144263.1|143954.1|144219.6|143910.6|4
1626124790000|2021-07-12 21:19:50|144259.1|143950.1|144244.5|143935.5|144265.4|143956.4|144244.5|143935.5|5
1626124800000|2021-07-12 21:20:00|144233.7|143924.7|144205.1|143896.1|144233.7|143924.7|144197.3|143888.3|7
1626124810000|2021-07-12 21:20:10|144201.3|143892.3|144249.5|143940.5|144249.6|143940.6|144201.1|143892.1|6
1626124820000|2021-07-12 21:20:20|144244.3|143935.3|144246.8|143937.8|144246.8|143937.8|144241.7|143932.7|4
1626124830000|2021-07-12 21:20:30|144246|143937|144249|143940|144252|143943|144227.8|143918.8|5
1626124840000|2021-07-12 21:20:40|144219.8|143910.8|144234.8|143925.8|144235.7|143926.7|144218.5|143909.5|4
1626124850000|2021-07-12 21:20:50|144238|143929|144245.2|143936.2|144265.8|143956.8|144216.7|143907.7|6
1626124860000|2021-07-12 21:21:00|144249.3|143940.3|144262.7|143953.7|144262.7|143953.7|144247|143938|4
1626124870000|2021-07-12 21:21:10|144249.2|143940.2|144263.4|143954.4|144263.4|143954.4|144235.9|143926.9|5
1626124880000|2021-07-12 21:21:20|144262.9|143953.9|144242.4|143933.4|144263.3|143954.3|144222.3|143913.3|8
1626124890000|2021-07-12 21:21:30|144245.9|143936.9|144245.4|143936.4|144245.9|143936.9|144237.2|143928.2|7
1626124900000|2021-07-12 21:21:40|144257.8|143948.8|144293.9|143984.9|144293.9|143984.9|144256.4|143947.4|3
1626124910000|2021-07-12 21:21:50|144242.1|143933.1|144271.9|143962.9|144273|143964|144242.1|143933.1|4
1626124920000|2021-07-12 21:22:00|144229.4|143920.4|144238.6|143929.6|144293.9|143984.9|144229.4|143920.4|6
1626124930000|2021-07-12 21:22:10|144245.9|143936.9|144293.4|143984.4|144293.4|143984.4|144245.9|143936.9|4
1626124940000|2021-07-12 21:22:20|144292.9|143983.9|144285.7|143976.7|144292.9|143983.9|144285.7|143976.7|3
1626124950000|2021-07-12 21:22:30|144241.4|143932.4|144246|143937|144246.6|143937.6|144241.4|143932.4|6
1626124960000|2021-07-12 21:22:40|144245.8|143936.8|144254.8|143945.8|144256.2|143947.2|144245.6|143936.6|5
1626124970000|2021-07-12 21:22:50|144235.9|143926.9|144252.2|143943.2|144252.2|143943.2|144235.9|143926.9|4
1626124980000|2021-07-12 21:23:00|144261.4|143952.4|144217|143908|144262.3|143953.3|144217|143908|4
1626124990000|2021-07-12 21:23:10|144243.2|143934.2|144229.2|143920.2|144243.2|143934.2|144229.2|143920.2|2
1626125000000|2021-07-12 21:23:20|144250.4|143941.4|144253.8|143944.8|144253.8|143944.8|144250.4|143941.4|3
1626125010000|2021-07-12 21:23:30|144263.4|143954.4|144244.2|143935.2|144263.4|143954.4|144235.9|143926.9|5
1626125020000|2021-07-12 21:23:40|144252.3|143943.3|144254.3|143945.3|144254.5|143945.5|144252.3|143943.3|3
1626125030000|2021-07-12 21:23:50|144254|143945|144222.1|143913.1|144254|143945|144222.1|143913.1|4
1626125040000|2021-07-12 21:24:00|144258|143949|144258|143949|144258|143949|144258|143949|1
1626125050000|2021-07-12 21:24:10|144222.1|143913.1|144244.6|143935.6|144244.6|143935.6|144222.1|143913.1|2
1626125060000|2021-07-12 21:24:20|144253.6|143944.6|144270.2|143961.2|144270.5|143961.5|144253.6|143944.6|5
1626125070000|2021-07-12 21:24:30|144215.3|143906.3|144254|143945|144263.4|143954.4|144215.3|143906.3|10
1626125080000|2021-07-12 21:24:40|144256.8|143947.8|144256.5|143947.5|144256.8|143947.8|144256.5|143947.5|2
1626125090000|2021-07-12 21:24:50|144254.3|143945.3|144229.5|143920.5|144254.3|143945.3|144209.6|143900.6|5
1626125100000|2021-07-12 21:25:00|144214.5|143905.5|144265.7|143956.7|144265.7|143956.7|144214.5|143905.5|5
1626125110000|2021-07-12 21:25:10|144272|143963|144248.8|143939.8|144272|143963|144231.6|143922.6|4
1626125120000|2021-07-12 21:25:20|144272.3|143963.3|144259.4|143950.4|144272.3|143963.3|144259.4|143950.4|3
1626125130000|2021-07-12 21:25:30|144260|143951|144203.4|143894.4|144260|143951|144203.4|143894.4|6
1626125140000|2021-07-12 21:25:40|144216.9|143907.9|144221.5|143912.5|144235.4|143926.4|144216.9|143907.9|3
1626125150000|2021-07-12 21:25:50|144213.7|143904.7|144268|143959|144268|143959|144213.7|143904.7|2
1626125160000|2021-07-12 21:26:00|144230.3|143921.3|144230.3|143921.3|144230.3|143921.3|144230.3|143921.3|1
1626125170000|2021-07-12 21:26:10|144222.1|143913.1|144258|143949|144258|143949|144222.1|143913.1|2
1626125180000|2021-07-12 21:26:20|144222.1|143913.1|144258|143949|144258|143949|144222.1|143913.1|2
1626125190000|2021-07-12 21:26:30|144262.5|143953.5|144268.2|143959.2|144268.2|143959.2|144262.5|143953.5|2
1626125200000|2021-07-12 21:26:40|144281.5|143972.5|144272|143963|144281.5|143972.5|144272|143963|3
1626125210000|2021-07-12 21:26:50|144227.9|143918.9|144256.2|143947.2|144256.2|143947.2|144227.9|143918.9|3
1626125220000|2021-07-12 21:27:00|144267|143958|144267|143958|144267|143958|144267|143958|1
1626125230000|2021-07-12 21:27:10|144291|143982|144230.3|143921.3|144291|143982|144227.9|143918.9|3
1626125240000|2021-07-12 21:27:20|144232.3|143923.3|144265.7|143956.7|144265.7|143956.7|144232.3|143923.3|3
1626125250000|2021-07-12 21:27:30|144268.2|143959.2|144279|143970|144279|143970|144226.5|143917.5|6
1626125260000|2021-07-12 21:27:40|144291|143982|144291|143982|144291|143982|144291|143982|1
1626125270000|2021-07-12 21:27:50|144230.3|143921.3|144232.4|143923.4|144237.5|143928.5|144230.3|143921.3|3
1626125280000|2021-07-12 21:28:00|144272.3|143963.3|144279|143970|144279|143970|144272.3|143963.3|2
1626125300000|2021-07-12 21:28:20|144212.8|143903.8|144227.8|143918.8|144252.1|143943.1|144212.8|143903.8|11
1626125310000|2021-07-12 21:28:30|144223.6|143914.6|144275|143966|144281.5|143972.5|144223.6|143914.6|4
1626125320000|2021-07-12 21:28:40|144205.3|143896.3|144236.2|143927.2|144236.2|143927.2|144205.3|143896.3|3
1626125330000|2021-07-12 21:28:50|144237.1|143928.1|144238.6|143929.6|144243.5|143934.5|144237.1|143928.1|3
1626125340000|2021-07-12 21:29:00|144248.8|143939.8|144254.7|143945.7|144254.7|143945.7|144248.8|143939.8|4
1626125350000|2021-07-12 21:29:10|144266.3|143957.3|144248|143939|144266.3|143957.3|144242.2|143933.2|4
1626125360000|2021-07-12 21:29:20|144251.9|143942.9|144186.5|143877.5|144251.9|143942.9|144186.5|143877.5|2
1626125370000|2021-07-12 21:29:30|144235.4|143926.4|144217.4|143908.4|144235.4|143926.4|144217.4|143908.4|4
1626125380000|2021-07-12 21:29:40|144230.5|143921.5|144252.9|143943.9|144252.9|143943.9|144230.5|143921.5|3
1626125390000|2021-07-12 21:29:50|144267.7|143958.7|144251.4|143942.4|144267.7|143958.7|144234.3|143925.3|4
1626125400000|2021-07-12 21:30:00|144254|143945|144258.3|143949.3|144261.7|143952.7|144254|143945|7
1626125410000|2021-07-12 21:30:10|144262.6|143953.6|144262.5|143953.5|144262.6|143953.6|144261|143952|6
1626125420000|2021-07-12 21:30:20|144250.7|143941.7|144267|143958|144269.1|143960.1|144250.7|143941.7|4
1626125430000|2021-07-12 21:30:30|144268.7|143959.7|144265.9|143956.9|144268.7|143959.7|144263.5|143954.5|3
1626125440000|2021-07-12 21:30:40|144265.3|143956.3|144268.2|143959.2|144272.7|143963.7|144265.3|143956.3|4
1626125450000|2021-07-12 21:30:50|144264.6|143955.6|144246.1|143937.1|144266|143957|144241.9|143932.9|4
1626125460000|2021-07-12 21:31:00|144249.7|143940.7|144260.9|143951.9|144260.9|143951.9|144249.7|143940.7|8
1626125470000|2021-07-12 21:31:10|144259.6|143950.6|144248.1|143939.1|144275.1|143966.1|144212.8|143903.8|5
1626125480000|2021-07-12 21:31:20|144261.1|143952.1|144232.7|143923.7|144261.1|143952.1|144232.7|143923.7|3
1626125490000|2021-07-12 21:31:30|144261.4|143952.4|144247.6|143938.6|144271.5|143962.5|144247.6|143938.6|6
1626125500000|2021-07-12 21:31:40|144249.7|143940.7|144236.2|143927.2|144252.6|143943.6|144231.5|143922.5|8
1626125510000|2021-07-12 21:31:50|144234.3|143925.3|144254.6|143945.6|144258|143949|144229.7|143920.7|8
1626125520000|2021-07-12 21:32:00|144254.5|143945.5|144245.8|143936.8|144254.5|143945.5|144245.8|143936.8|6
1626125530000|2021-07-12 21:32:10|144247.3|143938.3|144242.4|143933.4|144247.3|143938.3|144242.4|143933.4|2
1626125540000|2021-07-12 21:32:20|144254.3|143945.3|144254.3|143945.3|144254.3|143945.3|144254.3|143945.3|1
1626125550000|2021-07-12 21:32:30|144272|143963|144255.9|143946.9|144276.9|143967.9|144240.9|143931.9|5
1626125560000|2021-07-12 21:32:40|144259.6|143950.6|144276.8|143967.8|144276.8|143967.8|144258.6|143949.6|3
1626125570000|2021-07-12 21:32:50|144270.1|143961.1|144251.9|143942.9|144270.1|143961.1|144228.2|143919.2|8
1626125580000|2021-07-12 21:33:00|144254.8|143945.8|144245.7|143936.7|144254.8|143945.8|144244.2|143935.2|4
1626125590000|2021-07-12 21:33:10|144244.2|143935.2|144246|143937|144248.4|143939.4|144244.2|143935.2|3
1626125600000|2021-07-12 21:33:20|144247.2|143938.2|144273|143964|144273|143964|144247.2|143938.2|5
1626125610000|2021-07-12 21:33:30|144274.5|143965.5|144274.1|143965.1|144274.5|143965.5|144273.2|143964.2|4
1626125620000|2021-07-12 21:33:40|144274.3|143965.3|144251.5|143942.5|144274.8|143965.8|144243.9|143934.9|6
1626125630000|2021-07-12 21:33:50|144254.9|143945.9|144291.7|143982.7|144291.7|143982.7|144254.7|143945.7|7
1626125640000|2021-07-12 21:34:00|144260.6|143951.6|144265.4|143956.4|144283|143974|144260.6|143951.6|5
1626125650000|2021-07-12 21:34:10|144268|143959|144267.9|143958.9|144268|143959|144267.3|143958.3|4
1626125660000|2021-07-12 21:34:20|144256.1|143947.1|144256.9|143947.9|144267.8|143958.8|144256.1|143947.1|4
1626125670000|2021-07-12 21:34:30|144259.3|143950.3|144269.8|143960.8|144274.4|143965.4|144259.3|143950.3|6
1626125680000|2021-07-12 21:34:40|144271.4|143962.4|144254.2|143945.2|144271.4|143962.4|144244.4|143935.4|6
1626125690000|2021-07-12 21:34:50|144256.1|143947.1|144256.1|143947.1|144256.1|143947.1|144256.1|143947.1|1
1626125700000|2021-07-12 21:35:00|144272|143963|144234|143925|144272|143963|144234|143925|2
1626125710000|2021-07-12 21:35:10|144238.7|143929.7|144274.1|143965.1|144274.1|143965.1|144238.7|143929.7|4
1626125720000|2021-07-12 21:35:20|144274|143965|144273.3|143964.3|144274|143965|144273.3|143964.3|3
1626125730000|2021-07-12 21:35:30|144273.5|143964.5|144248.8|143939.8|144273.7|143964.7|144239.7|143930.7|5
1626125740000|2021-07-12 21:35:40|144254.5|143945.5|144259.8|143950.8|144259.8|143950.8|144254.5|143945.5|2
1626125750000|2021-07-12 21:35:50|144272|143963|144272|143963|144272|143963|144272|143963|1
1626125760000|2021-07-12 21:36:00|144222.1|143913.1|144235.1|143926.1|144235.1|143926.1|144222.1|143913.1|2
1626125770000|2021-07-12 21:36:10|144267.1|143958.1|144273|143964|144275.6|143966.6|144267.1|143958.1|7
1626125780000|2021-07-12 21:36:20|144274.2|143965.2|144266.9|143957.9|144274.2|143965.2|144265.4|143956.4|5
1626125790000|2021-07-12 21:36:30|144270|143961|144255.7|143946.7|144270|143961|144241.1|143932.1|7
1626125800000|2021-07-12 21:36:40|144272|143963|144272|143963|144272|143963|144272|143963|1
1626125810000|2021-07-12 21:36:50|144236.5|143927.5|144236.5|143927.5|144236.5|143927.5|144236.5|143927.5|1
1626125820000|2021-07-12 21:37:00|144238.7|143929.7|144268.4|143959.4|144268.4|143959.4|144238.7|143929.7|5
1626125830000|2021-07-12 21:37:10|144271.3|143962.3|144272.9|143963.9|144273.1|143964.1|144271.3|143962.3|4
1626125840000|2021-07-12 21:37:20|144272|143963|144254.3|143945.3|144273.1|143964.1|144242.1|143933.1|10
1626125850000|2021-07-12 21:37:30|144258.9|143949.9|144246.7|143937.7|144261.8|143952.8|144246.7|143937.7|3
1626125860000|2021-07-12 21:37:40|144242.4|143933.4|144257.5|143948.5|144272|143963|144183.4|143874.4|4
1626125870000|2021-07-12 21:37:50|144243.1|143934.1|144236.1|143927.1|144259.6|143950.6|144235.8|143926.8|6
1626125880000|2021-07-12 21:38:00|144236.6|143927.6|144244.8|143935.8|144257.9|143948.9|144236.6|143927.6|5
1626125890000|2021-07-12 21:38:10|144250.9|143941.9|144250.9|143941.9|144250.9|143941.9|144250.9|143941.9|1
1626125900000|2021-07-12 21:38:20|144246.6|143937.6|144248|143939|144248|143939|144239.3|143930.3|3
1626125910000|2021-07-12 21:38:30|144253.9|143944.9|144272|143963|144272|143963|144253.9|143944.9|3
1626125930000|2021-07-12 21:38:50|144222.1|143913.1|144245.5|143936.5|144254.6|143945.6|144222.1|143913.1|4
1626125940000|2021-07-12 21:39:00|144269.8|143960.8|144272.2|143963.2|144274.2|143965.2|144269.8|143960.8|4
1626125950000|2021-07-12 21:39:10|144272.1|143963.1|144272.7|143963.7|144272.7|143963.7|144272.1|143963.1|3
1626125960000|2021-07-12 21:39:20|144242.1|143933.1|144254.2|143945.2|144254.2|143945.2|144242.1|143933.1|3
1626125970000|2021-07-12 21:39:30|144246.7|143937.7|144246.7|143937.7|144246.7|143937.7|144246.7|143937.7|1
1626125980000|2021-07-12 21:39:40|144272|143963|144272|143963|144272|143963|144272|143963|1
1626125990000|2021-07-12 21:39:50|144274|143965|144229.6|143920.6|144274|143965|144229.6|143920.6|4
1626126000000|2021-07-12 21:40:00|144253.9|143944.9|144273.8|143964.8|144275|143966|144253.9|143944.9|4
1626126010000|2021-07-12 21:40:10|144274.3|143965.3|144253.1|143944.1|144274.3|143965.3|144243|143934|4
1626126020000|2021-07-12 21:40:20|144256.5|143947.5|144269|143960|144269.6|143960.6|144256.5|143947.5|3
1626126030000|2021-07-12 21:40:30|144272|143963|144245.4|143936.4|144272|143963|144234|143925|4
1626126040000|2021-07-12 21:40:40|144242.4|143933.4|144275|143966|144275|143966|144242.4|143933.4|2
1626126050000|2021-07-12 21:40:50|144273.2|143964.2|144274.3|143965.3|144274.3|143965.3|144273.2|143964.2|3
1626126060000|2021-07-12 21:41:00|144270.5|143961.5|144251.3|143942.3|144271.9|143962.9|144244.9|143935.9|7
1626126070000|2021-07-12 21:41:10|144257.5|143948.5|144261.9|143952.9|144261.9|143952.9|144257.5|143948.5|4
1626126080000|2021-07-12 21:41:20|144270|143961|144257.8|143948.8|144270|143961|144257.8|143948.8|3
1626126090000|2021-07-12 21:41:30|144265.7|143956.7|144255.8|143946.8|144265.7|143956.7|144234|143925|4
1626126100000|2021-07-12 21:41:40|144253.7|143944.7|144269.1|143960.1|144274.6|143965.6|144253.7|143944.7|5
1626126110000|2021-07-12 21:41:50|144270.5|143961.5|144272|143963|144272.5|143963.5|144270.5|143961.5|4
1626126120000|2021-07-12 21:42:00|144273.8|143964.8|144250.8|143941.8|144274.1|143965.1|144246.9|143937.9|8
1626126130000|2021-07-12 21:42:10|144254.3|143945.3|144259.7|143950.7|144259.7|143950.7|144249.8|143940.8|3
1626126140000|2021-07-12 21:42:20|144285.9|143976.9|144297.8|143988.8|144297.8|143988.8|144271.1|143962.1|4
1626126150000|2021-07-12 21:42:30|144290.2|143981.2|144285.9|143976.9|144290.2|143981.2|144285.9|143976.9|2
1626126160000|2021-07-12 21:42:40|144297.8|143988.8|144246.8|143937.8|144297.8|143988.8|144246.8|143937.8|4
1626126170000|2021-07-12 21:42:50|144241.3|143932.3|144262.5|143953.5|144272|143963|144241.3|143932.3|3
1626126180000|2021-07-12 21:43:00|144238.9|143929.9|144257.4|143948.4|144257.4|143948.4|144238.9|143929.9|2
1626126190000|2021-07-12 21:43:10|144270.8|143961.8|144272|143963|144272|143963|144270.8|143961.8|2
1626126210000|2021-07-12 21:43:30|144275|143966|144256.1|143947.1|144275|143966|144237.5|143928.5|4
1626126220000|2021-07-12 21:43:40|144257.6|143948.6|144275.3|143966.3|144275.3|143966.3|144257.6|143948.6|2
1626126230000|2021-07-12 21:43:50|144274.2|143965.2|144250.2|143941.2|144274.2|143965.2|144241.2|143932.2|4
1626126240000|2021-07-12 21:44:00|144252.7|143943.7|144272|143963|144272|143963|144223|143914|3
1626126250000|2021-07-12 21:44:10|144227.6|143918.6|144227.6|143918.6|144227.6|143918.6|144227.6|143918.6|1
1626126260000|2021-07-12 21:44:20|144272|143963|144266.9|143957.9|144272|143963|144257.4|143948.4|4
1626126270000|2021-07-12 21:44:30|144270|143961|144267.9|143958.9|144270.6|143961.6|144266.1|143957.1|6
1626126280000|2021-07-12 21:44:40|144269|143960|144253.3|143944.3|144269.3|143960.3|144239.2|143930.2|5
1626126290000|2021-07-12 21:44:50|144254.7|143945.7|144260.7|143951.7|144260.7|143951.7|144254.7|143945.7|3
1626126300000|2021-07-12 21:45:00|144239.8|143930.8|144289.6|143980.6|144289.6|143980.6|144239.8|143930.8|3
1626126310000|2021-07-12 21:45:10|144266|143957|144266|143957|144266|143957|144266|143957|1
1626126320000|2021-07-12 21:45:20|144257.5|143948.5|144242.2|143933.2|144259.5|143950.5|144236|143927|5
1626126330000|2021-07-12 21:45:30|144266|143957|144266|143957|144266|143957|144266|143957|1
1626126340000|2021-07-12 21:45:40|144252|143943|144252|143943|144252|143943|144252|143943|1
1626126350000|2021-07-12 21:45:50|144244.4|143935.4|144216.2|143907.2|144244.4|143935.4|144210.5|143901.5|6
1626126360000|2021-07-12 21:46:00|144220.3|143911.3|144220.3|143911.3|144220.3|143911.3|144220.3|143911.3|1
1626126370000|2021-07-12 21:46:10|144249.5|143940.5|144249.5|143940.5|144249.5|143940.5|144249.5|143940.5|1
1626126380000|2021-07-12 21:46:20|144249.4|143940.4|144255.8|143946.8|144257.1|143948.1|144249.4|143940.4|5
1626126390000|2021-07-12 21:46:30|144260.9|143951.9|144288.8|143979.8|144291.2|143982.2|144260.2|143951.2|8
1626126400000|2021-07-12 21:46:40|144287.8|143978.8|144270.4|143961.4|144287.8|143978.8|144266|143957|5
1626126410000|2021-07-12 21:46:50|144268.3|143959.3|144246.1|143937.1|144268.3|143959.3|144246.1|143937.1|4
1626126420000|2021-07-12 21:47:00|144230.3|143921.3|144267.3|143958.3|144268.5|143959.5|144230.3|143921.3|4
1626126430000|2021-07-12 21:47:10|144275.5|143966.5|144239.8|143930.8|144275.5|143966.5|144234.7|143925.7|4
1626126440000|2021-07-12 21:47:20|144241.7|143932.7|144254.1|143945.1|144254.1|143945.1|144241.7|143932.7|5
1626126450000|2021-07-12 21:47:30|144257.5|143948.5|144270.9|143961.9|144282.6|143973.6|144254.1|143945.1|5
1626126460000|2021-07-12 21:47:40|144263.1|143954.1|144276.5|143967.5|144276.5|143967.5|144263.1|143954.1|3
1626126470000|2021-07-12 21:47:50|144207.6|143898.6|144207.6|143898.6|144207.6|143898.6|144207.6|143898.6|1
1626126480000|2021-07-12 21:48:00|144225|143916|144262|143953|144262|143953|144223.7|143914.7|4
1626126490000|2021-07-12 21:48:10|144267.2|143958.2|144276.2|143967.2|144280|143971|144267.2|143958.2|3
1626126500000|2021-07-12 21:48:20|144254.5|143945.5|144267.2|143958.2|144267.2|143958.2|144254.5|143945.5|4
1626126510000|2021-07-12 21:48:30|144265.1|143956.1|144272|143963|144272|143963|144265.1|143956.1|3
1626126520000|2021-07-12 21:48:40|144241.5|143932.5|144272|143963|144272|143963|144241.5|143932.5|2
1626126540000|2021-07-12 21:49:00|144241.5|143932.5|144282.6|143973.6|144282.6|143973.6|144241.5|143932.5|3
1626126550000|2021-07-12 21:49:10|144274.7|143965.7|144279.1|143970.1|144279.1|143970.1|144274.7|143965.7|3
1626126560000|2021-07-12 21:49:20|144254|143945|144266.3|143957.3|144266.3|143957.3|144254|143945|3
1626126570000|2021-07-12 21:49:30|144267.6|143958.6|144272|143963|144272|143963|144267.6|143958.6|3
1626126590000|2021-07-12 21:49:50|144241.5|143932.5|144278.4|143969.4|144278.4|143969.4|144241.5|143932.5|3
1626126600000|2021-07-12 21:50:00|144280|143971|144280|143971|144280|143971|144280|143971|1
1626126610000|2021-07-12 21:50:10|144277.3|143968.3|144268.7|143959.7|144279.1|143970.1|144268.7|143959.7|3
1626126620000|2021-07-12 21:50:20|144252.5|143943.5|144265.2|143956.2|144265.2|143956.2|144252.5|143943.5|6
1626126630000|2021-07-12 21:50:30|144280.8|143971.8|144287.6|143978.6|144287.6|143978.6|144280.8|143971.8|2
1626126640000|2021-07-12 21:50:40|144283.5|143974.5|144259|143950|144283.5|143974.5|144257.4|143948.4|3
1626126650000|2021-07-12 21:50:50|144243.7|143934.7|144271.1|143962.1|144271.1|143962.1|144243.7|143934.7|5
1626126660000|2021-07-12 21:51:00|144277.4|143968.4|144275.9|143966.9|144277.4|143968.4|144273.1|143964.1|3
1626126670000|2021-07-12 21:51:10|144244.7|143935.7|144294.1|143985.1|144294.1|143985.1|144244.7|143935.7|2
1626126690000|2021-07-12 21:51:30|144315|144006|144315|144006|144315|144006|144315|144006|1
1626126700000|2021-07-12 21:51:40|144245.3|143936.3|144285.4|143976.4|144285.4|143976.4|144245.3|143936.3|4
1626126710000|2021-07-12 21:51:50|144280.8|143971.8|144280.8|143971.8|144280.8|143971.8|144280.8|143971.8|1
1626126720000|2021-07-12 21:52:00|144287.6|143978.6|144283.5|143974.5|144287.6|143978.6|144283.5|143974.5|2
1626126730000|2021-07-12 21:52:10|144248.6|143939.6|144272|143963|144272|143963|144248.6|143939.6|3
1626126750000|2021-07-12 21:52:30|144248.1|143939.1|144244.1|143935.1|144248.1|143939.1|144244.1|143935.1|2
1626126760000|2021-07-12 21:52:40|144283.6|143974.6|144279|143970|144283.6|143974.6|144276.6|143967.6|3
1626126770000|2021-07-12 21:52:50|144280.7|143971.7|144276.6|143967.6|144280.7|143971.7|144276.6|143967.6|2
1626126780000|2021-07-12 21:53:00|144279|143970|144265.5|143956.5|144279|143970|144242.1|143933.1|6
1626126790000|2021-07-12 21:53:10|144266.3|143957.3|144275.4|143966.4|144275.4|143966.4|144266.3|143957.3|3
1626126800000|2021-07-12 21:53:20|144278|143969|144277|143968|144278|143969|144277|143968|2
1626126810000|2021-07-12 21:53:30|144302.6|143993.6|144257.3|143948.3|144302.6|143993.6|144257.3|143948.3|2
1626126820000|2021-07-12 21:53:40|144267.8|143958.8|144263.6|143954.6|144267.8|143958.8|144257.9|143948.9|5
1626126830000|2021-07-12 21:53:50|144265.7|143956.7|144273.2|143964.2|144273.2|143964.2|144265.1|143956.1|4
1626126840000|2021-07-12 21:54:00|144258|143949|144267.6|143958.6|144267.6|143958.6|144258|143949|5
1626126850000|2021-07-12 21:54:10|144257.7|143948.7|144274.5|143965.5|144274.5|143965.5|144257.7|143948.7|2
1626126860000|2021-07-12 21:54:20|144249.3|143940.3|144272|143963|144272|143963|144249.3|143940.3|4
1626126870000|2021-07-12 21:54:30|144283.6|143974.6|144279.7|143970.7|144283.6|143974.6|144275.9|143966.9|3
1626126880000|2021-07-12 21:54:40|144280.7|143971.7|144280.7|143971.7|144280.7|143971.7|144280.7|143971.7|1
1626126890000|2021-07-12 21:54:50|144250.6|143941.6|144263.4|143954.4|144263.9|143954.9|144250.6|143941.6|5
1626126900000|2021-07-12 21:55:00|144264.8|143955.8|144278.8|143969.8|144278.8|143969.8|144264.8|143955.8|5
1626126910000|2021-07-12 21:55:10|144278|143969|144287.6|143978.6|144287.6|143978.6|144278|143969|3
1626126920000|2021-07-12 21:55:20|144252.5|143943.5|144263.9|143954.9|144263.9|143954.9|144252.5|143943.5|4
1626126930000|2021-07-12 21:55:30|144268.8|143959.8|144269.3|143960.3|144269.3|143960.3|144267.6|143958.6|3
1626126940000|2021-07-12 21:55:40|144253.3|143944.3|144272|143963|144272|143963|144245.1|143936.1|3
1626126970000|2021-07-12 21:56:10|144245.1|143936.1|144272|143963|144272|143963|144245.1|143936.1|2
1626126980000|2021-07-12 21:56:20|144277.5|143968.5|144275.7|143966.7|144280.2|143971.2|144275.7|143966.7|3
1626126990000|2021-07-12 21:56:30|144249|143940|144265.3|143956.3|144268.5|143959.5|144249|143940|5
1626127000000|2021-07-12 21:56:40|144265.6|143956.6|144268.2|143959.2|144268.2|143959.2|144265.6|143956.6|4
1626127010000|2021-07-12 21:56:50|144257.3|143948.3|144262.7|143953.7|144262.7|143953.7|144252.4|143943.4|4
1626127020000|2021-07-12 21:57:00|144254.9|143945.9|144274.5|143965.5|144274.5|143965.5|144254.9|143945.9|2
1626127030000|2021-07-12 21:57:10|144272|143963|144280.2|143971.2|144280.2|143971.2|144272|143963|2
1626127040000|2021-07-12 21:57:20|144254.6|143945.6|144279.8|143970.8|144279.8|143970.8|144254.6|143945.6|6
1626127050000|2021-07-12 21:57:30|144276.2|143967.2|144278.3|143969.3|144278.3|143969.3|144276.2|143967.2|2
1626127060000|2021-07-12 21:57:40|144279|143970|144279|143970|144279|143970|144279|143970|1
1626127070000|2021-07-12 21:57:50|144245.1|143936.1|144259|143950|144272|143963|144245.1|143936.1|4
1626127080000|2021-07-12 21:58:00|144243.7|143934.7|144280.8|143971.8|144280.8|143971.8|144243.7|143934.7|5
1626127090000|2021-07-12 21:58:10|144276|143967|144277.3|143968.3|144277.3|143968.3|144276|143967|2
1626127100000|2021-07-12 21:58:20|144274.7|143965.7|144276.8|143967.8|144276.8|143967.8|144274.7|143965.7|3
1626127110000|2021-07-12 21:58:30|144254.5|143945.5|144304.5|143995.5|144310.6|144001.6|144254.5|143945.5|14
1626127120000|2021-07-12 21:58:40|144301.6|143992.6|144304.5|143995.5|144317.2|144008.2|144294.5|143985.5|16
1626127130000|2021-07-12 21:58:50|144300.2|143991.2|144297.7|143988.7|144304.5|143995.5|144292.7|143983.7|15
1626127140000|2021-07-12 21:59:00|144296.9|143987.9|144320|144011|144363.7|144054.7|144295.6|143986.6|17
1626127150000|2021-07-12 21:59:10|144340.3|144031.3|144292.3|143983.3|144345|144036|144290.3|143981.3|18
1626127160000|2021-07-12 21:59:20|144297.7|143988.7|144292.8|143983.8|144302.7|143993.7|144292.8|143983.8|6
1626127170000|2021-07-12 21:59:30|144291.5|143982.5|144310.4|144001.4|144314.3|144005.3|144291.5|143982.5|11
1626127180000|2021-07-12 21:59:40|144308.6|143999.6|144331.4|144022.4|144336.4|144027.4|144308.6|143999.6|14
1626127190000|2021-07-12 21:59:50|144337.6|144028.6|144323.4|144014.4|144337.6|144028.6|144320.5|144011.5|12
1626127200000|2021-07-12 22:00:00|144322.2|144013.2|144401.7|144092.7|144401.7|144092.7|144289.6|143980.6|30
1626127210000|2021-07-12 22:00:10|144406.1|144097.1|144404.5|144095.6|144418|144132|144394.3|144086.5|24
1626127220000|2021-07-12 22:00:20|144406.5|144097.5|144395.1|144089.4|144407.9|144099.1|144395.1|144089.4|11
1626127230000|2021-07-12 22:00:30|144398.1|144089.1|144352.2|144043.2|144398.1|144089.1|144337.6|144028.6|27
1626127240000|2021-07-12 22:00:40|144363.9|144054.9|144375.5|144066.5|144375.5|144073|144337.3|144028.3|14
1626127250000|2021-07-12 22:00:50|144363.1|144054.1|144334.8|144025.8|144363.1|144054.1|144329.2|144020.2|17
1626127260000|2021-07-12 22:01:00|144325|144016|144330.8|144021.8|144335.2|144026.2|144319|144010|22
1626127270000|2021-07-12 22:01:10|144330.5|144021.5|144333.2|144024.2|144335.4|144026.4|144328.6|144019.6|14
1626127280000|2021-07-12 22:01:20|144338.8|144029.8|144345.7|144036.7|144350|144041|144336|144027|12
1626127290000|2021-07-12 22:01:30|144346.4|144037.4|144339.7|144030.7|144346.4|144037.4|144326.5|144017.5|10
1626127300000|2021-07-12 22:01:40|144340.2|144031.2|144351.2|144042.2|144358.3|144049.3|144335.5|144026.5|10
1626127310000|2021-07-12 22:01:50|144330.2|144021.2|144328.3|144019.3|144340.5|144031.5|144328.3|144019.3|10
1626127320000|2021-07-12 22:02:00|144331.6|144022.6|144334.6|144025.6|144336.1|144027.1|144331.6|144022.6|14
1626127330000|2021-07-12 22:02:10|144286.2|143977.2|144274.5|143965.5|144297.7|143988.7|144254|143945|40
1626127340000|2021-07-12 22:02:20|144275.5|143966.5|144245.3|143936.3|144281.9|143972.9|144245.3|143936.3|40
1626127350000|2021-07-12 22:02:30|144250.7|143941.7|144276.3|143967.3|144282.7|143973.7|144247.4|143938.4|40
1626127360000|2021-07-12 22:02:40|144277.6|143968.6|144292.5|143983.5|144297.6|143988.6|144270.7|143961.7|39
1626127370000|2021-07-12 22:02:50|144292.9|143983.9|144272.2|143963.2|144295.3|143986.3|144247|143938|36
1626127380000|2021-07-12 22:03:00|144281|143972|144273.2|143964.2|144281|143972|144271|143962|40
1626127390000|2021-07-12 22:03:10|144272.7|143963.7|144286.3|143977.3|144300.3|143991.3|144270.7|143961.7|40
1626127400000|2021-07-12 22:03:20|144296.8|143987.8|144292.3|143983.3|144297.1|143988.1|144278.8|143969.8|31
1626127410000|2021-07-12 22:03:30|144258|143949|144293.5|143984.5|144301.5|143992.5|144258|143949|25
1626127420000|2021-07-12 22:03:40|144296.5|143987.5|144288.1|143979.1|144304.9|143995.9|144288.1|143979.1|38
1626127430000|2021-07-12 22:03:50|144295.3|143986.3|144301|143992|144301|143992|144283.3|143974.3|38
1626127440000|2021-07-12 22:04:00|144295.1|143986.1|144269|143960|144303.5|143994.5|144250.3|143941.3|34
1626127450000|2021-07-12 22:04:10|144292.5|143983.5|144280.1|143971.1|144305|143996|144274.1|143965.1|27
1626127460000|2021-07-12 22:04:20|144280.2|143971.2|144290.6|143981.6|144290.6|143981.6|144277.6|143968.6|16
1626127470000|2021-07-12 22:04:30|144272.9|143963.9|144284.6|143975.6|144300.7|143991.7|144258.8|143949.8|40
1626127480000|2021-07-12 22:04:40|144280.1|143971.1|144284.1|143975.1|144289.9|143980.9|144275.1|143966.1|39
1626127490000|2021-07-12 22:04:50|144284.7|143975.7|144307|143998|144307|143998|144281.4|143972.4|23
1626127500000|2021-07-12 22:05:00|144305.3|143996.3|144289.5|143980.5|144305.3|143996.3|144283.5|143974.5|26
1626127510000|2021-07-12 22:05:10|144290.6|143981.6|144304.6|143995.6|144310.6|144001.6|144284|143975|34
1626127520000|2021-07-12 22:05:20|144301.7|143992.7|144303.6|143994.6|144304.9|143995.9|144289.1|143980.1|12
1626127530000|2021-07-12 22:05:30|144302.7|143993.7|144291.5|143982.5|144302.7|143993.7|144253.7|143944.7|13
1626127540000|2021-07-12 22:05:40|144289.3|143980.3|144297|143988|144300.9|143991.9|144288.6|143979.6|22
1626127550000|2021-07-12 22:05:50|144295.5|143986.5|144281.8|143972.8|144297.9|143988.9|144279.1|143970.1|6
1626127560000|2021-07-12 22:06:00|144303.3|143994.3|144286.7|143977.7|144303.3|143994.3|144278.9|143969.9|6
1626127570000|2021-07-12 22:06:10|144294.2|143985.2|144298.7|143989.7|144312.3|144003.3|144294.2|143985.2|6
1626127580000|2021-07-12 22:06:20|144303.8|143994.8|144276.8|143967.8|144303.8|143994.8|144276.8|143967.8|7
1626127590000|2021-07-12 22:06:30|144286.5|143977.5|144276.7|143967.7|144298|143989|144273.7|143964.7|8
1626127600000|2021-07-12 22:06:40|144282.5|143973.5|144289|143980|144293.7|143984.7|144282.5|143973.5|5
1626127610000|2021-07-12 22:06:50|144279.6|143970.6|144290.7|143981.7|144290.7|143981.7|144278|143969|5
1626127620000|2021-07-12 22:07:00|144288.4|143979.4|144304.7|143995.7|144304.7|143995.7|144282.5|143973.5|5
1626127630000|2021-07-12 22:07:10|144279.5|143970.5|144295.7|143986.7|144303.2|143994.2|144268.9|143959.9|5
1626127640000|2021-07-12 22:07:20|144300.1|143991.1|144313.1|144004.1|144313.1|144004.1|144295.7|143986.7|7
1626127650000|2021-07-12 22:07:30|144303|143994|144300.1|143991.1|144309|144000|144287.8|143978.8|5
1626127660000|2021-07-12 22:07:40|144301.4|143992.4|144283.3|143974.3|144303.8|143994.8|144275.9|143966.9|6
1626127670000|2021-07-12 22:07:50|144282|143973|144299.4|143990.4|144302.1|143993.1|144216.2|143907.2|24
1626127680000|2021-07-12 22:08:00|144296.6|143987.6|144296.5|143987.5|144303.2|143994.2|144290.5|143981.5|37
1626127690000|2021-07-12 22:08:10|144295.4|143986.4|144304.2|143995.2|144305.6|143996.6|144289.8|143980.8|40
1626127700000|2021-07-12 22:08:20|144293.8|143984.8|144307.4|143998.4|144313.4|144004.4|144293|143984|39
1626127710000|2021-07-12 22:08:30|144304.4|143995.4|144355|144054.4|144369.9|144060.9|144267.6|143958.6|26
1626127720000|2021-07-12 22:08:40|144362|144053|144349.6|144093.5|144370.8|144098.6|144345.7|144039.9|23
1626127730000|2021-07-12 22:08:50|144349.5|144092.7|144351.8|144090.5|144352.3|144102.1|144342.5|144079.4|15
1626127740000|2021-07-12 22:09:00|144340|144098.2|144340.7|144041.8|144348.5|144099.8|144337.8|144038.9|15
1626127750000|2021-07-12 22:09:10|144342.4|144041.2|144337.5|144050.4|144356.9|144063.3|144323.3|144037.1|13
1626127760000|2021-07-12 22:09:20|144331.7|144052.5|144342|144042.7|144345.4|144061.5|144331|144036.4|12
1626127770000|2021-07-12 22:09:30|144344.5|144040.1|144351.4|144078.7|144351.4|144078.7|144333.6|144026.2|10
1626127780000|2021-07-12 22:09:40|144336|144085.3|144332|144091.2|144341.5|144093.1|144330.9|144084.7|14
1626127790000|2021-07-12 22:09:50|144327.4|144093.8|144358.9|144100|144360.4|144122.1|144327.4|144046.9|17
1626127800000|2021-07-12 22:10:00|144351.7|144113.5|144346.9|144130.1|144364.7|144130.1|144330.9|144092.6|14
1626127810000|2021-07-12 22:10:10|144346.8|144128.9|144351|144125.9|144356.4|144171.1|144301.1|144121.2|13
1626127820000|2021-07-12 22:10:20|144350.8|144128.1|144339.6|144128.3|144350.8|144169.6|144299.6|144123.6|13
1626127830000|2021-07-12 22:10:30|144343.5|144126.8|144338|144136|144346|144136|144336.4|144125.4|11
1626127840000|2021-07-12 22:10:40|144356.7|144129.2|144305.1|144175.1|144362|144175.1|144291.4|144121.4|12
1626127850000|2021-07-12 22:10:50|144346.4|144135.2|144345.7|144123.1|144346.4|144173.8|144300.3|144123.1|10
1626127860000|2021-07-12 22:11:00|144297.7|144167.7|144255.8|143946.8|144349|144168.7|144210|143901|24
1626127870000|2021-07-12 22:11:10|144253.3|143944.3|144274.9|143965.9|144285.2|143976.2|144224.9|143915.9|30
1626127880000|2021-07-12 22:11:20|144279.9|143970.9|144202.9|143893.9|144285.4|143976.4|144176.1|143867.1|24
1626127890000|2021-07-12 22:11:30|144200.2|143891.2|144194.1|143885.1|144218.6|143909.6|144168.6|143859.6|25
1626127900000|2021-07-12 22:11:40|144193.1|143884.1|144190.2|143898.5|144202.6|143912.2|144180.7|143875|21
1626127910000|2021-07-12 22:11:50|144190|143894.1|144180.5|143932.8|144197.8|143936|144175.5|143893.4|20
1626127920000|2021-07-12 22:12:00|144182.5|143932|144181.3|143929.8|144186.1|143934.2|144175.5|143928.6|17
1626127930000|2021-07-12 22:12:10|144176.7|143937.3|144183.1|143940.8|144183.4|143946.4|144171|143930.6|18
1626127940000|2021-07-12 22:12:20|144181.5|143933|144145.7|143939.6|144197.7|144008|144108.3|143927.4|22
1626127950000|2021-07-12 22:12:30|144150.5|143941.8|144152.5|143940.9|144165.2|143987.9|144112.5|143923.9|19
1626127960000|2021-07-12 22:12:40|144116|143986|144116.1|143986.1|144152.8|143988.7|144115.8|143950.6|20
1626127970000|2021-07-12 22:12:50|144117.2|143987.2|144112.3|143982.3|144123.8|143993.8|144112.3|143982.3|16
1626127980000|2021-07-12 22:13:00|144112.1|143982.1|144115.3|143985.3|144118.9|143988.9|144109.7|143979.7|21
1626127990000|2021-07-12 22:13:10|144113.7|143983.7|144105.1|143975.1|144115.9|143985.9|144104.7|143974.7|16
1626128000000|2021-07-12 22:13:20|144105.4|143975.4|144151.7|143947|144152.3|143983.6|144097|143928.5|14
1626128010000|2021-07-12 22:13:30|144112.3|143982.3|144119.9|143989.9|144150.6|143989.9|144105.8|143947.9|16
1626128020000|2021-07-12 22:13:40|144120.6|143990.6|144119.7|143989.7|144121.4|143991.4|144118.4|143988.4|11
1626128030000|2021-07-12 22:13:50|144120.8|143990.8|144111.4|143981.4|144120.8|143990.8|144111.4|143981.4|16
1626128040000|2021-07-12 22:14:00|144113.1|143983.1|144104.3|143974.3|144183.1|143985.3|144060.6|143808.9|28
1626128050000|2021-07-12 22:14:10|144104.4|143974.4|144101.4|143971.4|144110.1|143980.1|144096.6|143966.6|17
1626128060000|2021-07-12 22:14:20|144106.7|143976.7|144104.9|143974.9|144107.4|143977.4|144101|143971|15
1626128070000|2021-07-12 22:14:30|144101.6|143971.6|144102.5|143972.5|144106.9|143976.9|144096.2|143966.2|10
1626128080000|2021-07-12 22:14:40|144104.8|143974.8|144098.3|143968.3|144107.2|143977.2|144096.1|143966.1|9
1626128090000|2021-07-12 22:14:50|144101.9|143971.9|144092.8|143962.8|144107.1|143977.1|144092.8|143962.8|10
1626128100000|2021-07-12 22:15:00|144105.9|143975.9|144096.4|143966.4|144105.9|143975.9|144088.3|143958.3|10
1626128110000|2021-07-12 22:15:10|144099.7|143969.7|144101|143971|144101.9|143971.9|144090.8|143960.8|10
1626128120000|2021-07-12 22:15:20|144103.5|143973.5|144105.8|143975.8|144105.8|143975.8|144099.4|143969.4|9
1626128130000|2021-07-12 22:15:30|144105.3|143975.3|144099|143969|144105.3|143975.3|144092|143962|13
1626128140000|2021-07-12 22:15:40|144102.3|143972.3|144096.9|143966.9|144102.3|143972.3|144090.3|143960.3|7
1626128150000|2021-07-12 22:15:50|144096.2|143966.2|144094.3|143964.3|144099.3|143969.3|144085.3|143955.3|10
1626128160000|2021-07-12 22:16:00|144095.9|143965.9|144118.7|143988.7|144120.9|143990.9|144095.9|143965.9|13
1626128170000|2021-07-12 22:16:10|144115.6|143985.6|144123.3|143993.3|144127.7|143997.7|144115.6|143985.6|22
1626128180000|2021-07-12 22:16:20|144123.8|143993.8|144142.9|144012.9|144196.3|144023.2|144121.2|143919.5|23
1626128190000|2021-07-12 22:16:30|144142.2|144012.2|144162.6|144032.6|144182.9|144035.4|144137.8|143939|18
1626128200000|2021-07-12 22:16:40|144164.3|144034.3|144145.4|144015.4|144206|144034.3|144111.4|143928.2|30
1626128210000|2021-07-12 22:16:50|144147.3|144017.3|144142|144012|144159.1|144029.1|144132.4|144002.4|19
1626128220000|2021-07-12 22:17:00|144131.3|144001.3|144135.2|144005.2|144145.4|144015.4|144131.3|144001.3|14
1626128230000|2021-07-12 22:17:10|144137.1|144007.1|144146.8|144016.8|144146.8|144016.8|144137.1|144007.1|13
1626128240000|2021-07-12 22:17:20|144147|144017|144133.3|144003.3|144147|144017|144133|144003|9
1626128250000|2021-07-12 22:17:30|144136|144006|144132|144002|144136|144006|144096.5|143966.5|13
1626128260000|2021-07-12 22:17:40|144133.3|144003.3|144131.5|144001.5|144133.5|144003.5|144127.8|143997.8|7
1626128270000|2021-07-12 22:17:50|144132.1|144002.1|144127.4|143997.4|144132.7|144002.7|144126.6|143996.6|8
1626128280000|2021-07-12 22:18:00|144132.7|144002.7|144127.2|143997.2|144132.7|144002.7|144122.6|143992.6|5
1626128290000|2021-07-12 22:18:10|144127.8|143997.8|144130|144000|144133.8|144003.8|144125.5|143995.5|10
1626128300000|2021-07-12 22:18:20|144132.5|144002.5|144106.8|143976.8|144133.1|144003.1|144100.3|143970.3|10
1626128310000|2021-07-12 22:18:30|144113.7|143983.7|144119.3|143989.3|144120.1|143990.1|144113.7|143983.7|9
1626128320000|2021-07-12 22:18:40|144118.6|143988.6|144121.4|143991.4|144121.4|143991.4|144117.3|143987.3|9
1626128330000|2021-07-12 22:18:50|144129.1|143999.1|144125.5|143995.5|144129.1|143999.1|144125.5|143995.5|5
1626128340000|2021-07-12 22:19:00|144129.1|143999.1|144133.6|144003.6|144133.6|144003.6|144129.1|143999.1|3
1626128350000|2021-07-12 22:19:10|144130.9|144000.9|144109.4|143979.4|144130.9|144000.9|144100.9|143970.9|8
1626128360000|2021-07-12 22:19:20|144075.7|143945.7|144121.2|143991.2|144158.1|143991.2|144075.7|143908.5|8
1626128370000|2021-07-12 22:19:30|144128.6|143998.6|144113.3|143983.3|144128.6|143998.6|144112.4|143982.4|10
1626128380000|2021-07-12 22:19:40|144114.3|143984.3|144118.4|143988.4|144119.4|143989.4|144114.3|143984.3|5
1626128390000|2021-07-12 22:19:50|144117.1|143987.1|144116.2|143986.2|144120|143990|144114.6|143984.6|5
1626128400000|2021-07-12 22:20:00|144117.4|143987.4|144124.3|143994.3|144124.3|143994.3|144111.7|143981.7|12
1626128410000|2021-07-12 22:20:10|144124.2|143994.2|144119.6|143989.6|144129.4|143999.4|144113.8|143983.8|13
1626128420000|2021-07-12 22:20:20|144118.9|143988.9|144124.5|143994.5|144125.2|143995.2|144118.9|143988.9|16
1626128430000|2021-07-12 22:20:30|144124.2|143994.2|144125.8|143995.8|144125.8|143995.8|144115.4|143985.4|7
1626128440000|2021-07-12 22:20:40|144127.2|143997.2|144124.8|143994.8|144131.1|144001.1|144124.8|143994.8|10
1626128450000|2021-07-12 22:20:50|144125.7|143995.7|144131.6|144001.6|144131.6|144001.6|144125.3|143995.3|4
1626128460000|2021-07-12 22:21:00|144129.4|143999.4|144126.8|143996.8|144131.6|144001.6|144125.7|143995.7|6
1626128470000|2021-07-12 22:21:10|144126.5|143996.5|144120.3|143990.3|144128.9|143998.9|144111.5|143981.5|10
1626128480000|2021-07-12 22:21:20|144121.7|143991.7|144117.1|143987.1|144125.7|143995.7|144117.1|143987.1|8
1626128490000|2021-07-12 22:21:30|144121.2|143991.2|144118.3|143988.3|144121.2|143991.2|144114.5|143984.5|4
1626128500000|2021-07-12 22:21:40|144121.6|143991.6|144116.5|143986.5|144124.8|143994.8|144116.5|143986.5|6
1626128510000|2021-07-12 22:21:50|144117.3|143987.3|144122.1|143992.1|144129.3|143999.3|144117.3|143987.3|8
1626128520000|2021-07-12 22:22:00|144126.2|143996.2|144114.7|143984.7|144129|143999|144114.7|143984.7|7
1626128530000|2021-07-12 22:22:10|144116.9|143986.9|144125.5|143995.5|144127.7|143997.7|144116.9|143986.9|5
1626128540000|2021-07-12 22:22:20|144125.4|143995.4|144123.1|143993.1|144125.7|143995.7|144123.1|143993.1|5
1626128550000|2021-07-12 22:22:30|144133.4|144003.4|144133.4|144003.4|144134.8|144004.8|144132.3|144002.3|7
1626128560000|2021-07-12 22:22:40|144130.5|144000.5|144134.7|144004.7|144134.7|144004.7|144130.5|144000.5|3
1626128570000|2021-07-12 22:22:50|144134.3|144004.3|144133.8|144003.8|144135.6|144005.6|144133.8|144003.8|4
1626128580000|2021-07-12 22:23:00|144135.7|144005.7|144117.9|143987.9|144135.7|144005.7|144115.1|143985.1|5
1626128590000|2021-07-12 22:23:10|144120.1|143990.1|144125.9|143995.9|144129.6|143999.6|144120.1|143990.1|9
1626128600000|2021-07-12 22:23:20|144128.5|143998.5|144131.1|144001.1|144131.1|144001.1|144128.5|143998.5|6
1626128610000|2021-07-12 22:23:30|144129.9|143999.9|144126.6|143996.6|144135.8|144005.8|144120.4|143990.4|8
1626128620000|2021-07-12 22:23:40|144128.1|143998.1|144124.2|143994.2|144129.7|143999.7|144123.2|143993.2|6
1626128630000|2021-07-12 22:23:50|144126.3|143996.3|144109.6|143979.6|144129.9|143999.9|144109.6|143979.6|7
1626128640000|2021-07-12 22:24:00|144115.6|143985.6|144124.7|143994.7|144126.6|143996.6|144115.6|143985.6|6
1626128650000|2021-07-12 22:24:10|144114.4|143984.4|144120.2|143990.2|144127|143997|144114.4|143984.4|6
1626128660000|2021-07-12 22:24:20|144126.7|143996.7|144117.6|143987.6|144130.4|144000.4|144105|143975|9
1626128670000|2021-07-12 22:24:30|144120.6|143990.6|144121|143991|144122.1|143992.1|144111.6|143981.6|8
1626128680000|2021-07-12 22:24:40|144124.5|143994.5|144129.3|143999.3|144130.8|144000.8|144123.5|143993.5|5
1626128690000|2021-07-12 22:24:50|144128.4|143998.4|144127.1|143997.1|144128.4|143998.4|144115.3|143985.3|5
1626128700000|2021-07-12 22:25:00|144128|143998|144118.5|143988.5|144129.7|143999.7|144107.9|143977.9|8
1626128710000|2021-07-12 22:25:10|144120.2|143990.2|144124.2|143994.2|144129|143999|144120.1|143990.1|9
1626128720000|2021-07-12 22:25:20|144128.6|143998.6|144138.9|144008.9|144139.2|144009.2|144128.6|143998.6|6
1626128730000|2021-07-12 22:25:30|144138.6|144008.6|144122.1|143992.1|144138.6|144008.6|144082.7|143952.7|6
1626128740000|2021-07-12 22:25:40|144123.9|143993.9|144114.8|143984.8|144131.9|144001.9|144107.3|143977.3|8
1626128750000|2021-07-12 22:25:50|144119.6|143989.6|144115.4|143985.4|144119.6|143989.6|144104.8|143974.8|3
1626128760000|2021-07-12 22:26:00|144118.5|143988.5|144117.3|143987.3|144125|143995|144108.9|143978.9|7
1626128770000|2021-07-12 22:26:10|144121.9|143991.9|144117.5|143987.5|144125.2|143995.2|144117.5|143987.5|4
1626128780000|2021-07-12 22:26:20|144121.1|143991.1|144123.2|143993.2|144123.8|143993.8|144120.4|143990.4|8
1626128790000|2021-07-12 22:26:30|144126|143996|144124.9|143994.9|144129.2|143999.2|144123.1|143993.1|6
1626128800000|2021-07-12 22:26:40|144127.1|143997.1|144121.1|143991.1|144127.1|143997.1|144113.1|143983.1|8
1626128810000|2021-07-12 22:26:50|144131.2|144001.2|144128.7|143998.7|144132.8|144002.8|144126|143996|5
1626128820000|2021-07-12 22:27:00|144125.6|143995.6|144119|143989|144128.6|143998.6|144114.6|143984.6|6
1626128830000|2021-07-12 22:27:10|144119.3|143989.3|144125.1|143995.1|144128.2|143998.2|144119.3|143989.3|9
1626128840000|2021-07-12 22:27:20|144123.4|143993.4|144110.6|143980.6|144127|143997|144110.6|143980.6|7
1626128850000|2021-07-12 22:27:30|144117.5|143987.5|144105|143975|144124.3|143994.3|144103.2|143973.2|10
1626128860000|2021-07-12 22:27:40|144108.9|143978.9|144108.9|143978.9|144110.2|143980.2|144084.8|143954.8|7
1626128870000|2021-07-12 22:27:50|144106.2|143976.2|144115.6|143985.6|144122.5|143992.5|144106.2|143976.2|11
1626128880000|2021-07-12 22:28:00|144121|143991|144121.4|143991.4|144121.6|143991.6|144115.5|143985.5|12
1626128890000|2021-07-12 22:28:10|144121.6|143991.6|144117.9|143987.9|144121.6|143991.6|144115.4|143985.4|9
1626128900000|2021-07-12 22:28:20|144123.4|143993.4|144120.8|143990.8|144125.8|143995.8|144120.8|143990.8|5
1626128910000|2021-07-12 22:28:30|144122|143992|144109.6|143979.6|144122|143992|144109.6|143979.6|10
1626128920000|2021-07-12 22:28:40|144106.4|143976.4|144100.2|143970.2|144121|143991|144092.6|143962.6|10
1626128930000|2021-07-12 22:28:50|144094.5|143964.5|144093.4|143963.4|144108.3|143978.3|144093.4|143963.4|12
1626128940000|2021-07-12 22:29:00|144095.3|143965.3|144097.8|143967.8|144101.2|143971.2|144093.4|143963.4|10
1626128950000|2021-07-12 22:29:10|144099.4|143969.4|144099.9|143969.9|144101.6|143971.6|144096|143966|8
1626128960000|2021-07-12 22:29:20|144099.1|143969.1|144108|143978|144109.4|143979.4|144099.1|143969.1|6
1626128970000|2021-07-12 22:29:30|144086.6|143956.6|144103.9|143973.9|144103.9|143973.9|144086.6|143956.6|10
1626128980000|2021-07-12 22:29:40|144102.7|143972.7|144101.1|143971.1|144102.8|143972.8|144093.8|143963.8|9
1626128990000|2021-07-12 22:29:50|144100.6|143970.6|144101.2|143971.2|144101.2|143971.2|144098.7|143968.7|6
1626129000000|2021-07-12 22:30:00|144096.7|143966.7|144100.9|143970.9|144100.9|143970.9|144096.3|143966.3|7
1626129010000|2021-07-12 22:30:10|144101.3|143971.3|144098.5|143968.5|144106.7|143976.7|144098.5|143968.5|8
1626129020000|2021-07-12 22:30:20|144084.5|143954.5|144099.9|143969.9|144134.4|143969.9|144084.5|143925.4|9
1626129030000|2021-07-12 22:30:30|144105.9|143975.9|144086.8|143956.8|144105.9|143975.9|144078.2|143948.2|7
1626129040000|2021-07-12 22:30:40|144086.7|143956.7|144084.7|143954.7|144088|143958|144084.7|143954.7|8
1626129050000|2021-07-12 22:30:50|144087.6|143957.6|144085.1|143955.1|144091.6|143961.6|144085.1|143955.1|13
1626129060000|2021-07-12 22:31:00|144087.1|143957.1|144088.2|143958.2|144088.2|143958.2|144085.2|143955.2|4
1626129070000|2021-07-12 22:31:10|144089.8|143959.8|144086.3|143956.3|144094.8|143964.8|144082.7|143952.7|7
1626129080000|2021-07-12 22:31:20|144087.1|143957.1|144086.8|143956.8|144087.1|143957.1|144078|143948|14
1626129090000|2021-07-12 22:31:30|144083.8|143953.8|144088|143958|144088|143958|144079.9|143949.9|8
1626129100000|2021-07-12 22:31:40|144087.9|143957.9|144089.3|143959.3|144090.5|143960.5|144087.9|143957.9|5
1626129110000|2021-07-12 22:31:50|144091|143961|144096.7|143966.7|144096.7|143966.7|144091|143961|6
1626129120000|2021-07-12 22:32:00|144095.3|143965.3|144094.1|143964.1|144137|143978.4|144088.8|143921|8
1626129130000|2021-07-12 22:32:10|144071.2|143941.2|144090|143960|144127.7|143962|144071.2|143913.1|12
1626129140000|2021-07-12 22:32:20|144084.8|143954.8|144088.7|143958.7|144088.7|143958.7|144083.8|143953.8|13
1626129150000|2021-07-12 22:32:30|144088.5|143958.5|144094.6|143964.6|144097.6|143967.6|144088|143958|10
1626129160000|2021-07-12 22:32:40|144096|143966|144095.8|143965.8|144097.6|143967.6|144094.3|143964.3|5
1626129170000|2021-07-12 22:32:50|144096.4|143966.4|144094.6|143964.6|144096.8|143966.8|144093.8|143963.8|9
1626129180000|2021-07-12 22:33:00|144094.9|143964.9|144094.3|143964.3|144097.1|143967.1|144091.7|143961.7|14
1626129190000|2021-07-12 22:33:10|144094.2|143964.2|144103|143973|144103|143973|144093.5|143963.5|13
1626129200000|2021-07-12 22:33:20|144100|143970|144106.2|143976.2|144159.2|143978.9|144100|143937.8|14
1626129210000|2021-07-12 22:33:30|144105.5|143975.5|144104|143974|144110|143980|144101.3|143971.3|9
1626129220000|2021-07-12 22:33:40|144103.3|143973.3|144103|143973|144105.3|143975.3|144103|143973|8
1626129230000|2021-07-12 22:33:50|144102.9|143972.9|144105.7|143975.7|144105.7|143975.7|144102.3|143972.3|7
1626129240000|2021-07-12 22:34:00|144106.3|143976.3|144105.5|143975.5|144106.3|143976.3|144104.3|143974.3|8
1626129250000|2021-07-12 22:34:10|144105.8|143975.8|144102.4|143972.4|144106.4|143976.4|144099|143969|11
1626129260000|2021-07-12 22:34:20|144109.9|143979.9|144082.1|143952.1|144150.8|143981.4|144073.8|143885.1|11
1626129270000|2021-07-12 22:34:30|144091|143961|144110.3|143885.6|144128.5|143963.4|144043.1|143826|15
1626129280000|2021-07-12 22:34:40|144110.1|143980.1|144085.3|143955.3|144110.1|143980.1|144066.4|143936.4|14
1626129290000|2021-07-12 22:34:50|144107.6|143977.6|144098.8|143968.8|144109.3|143979.3|144096.6|143966.6|17
1626129300000|2021-07-12 22:35:00|144097.9|143967.9|144096.6|143966.6|144101.8|143971.8|144096.6|143966.6|8
1626129310000|2021-07-12 22:35:10|144097.9|143967.9|144099.7|143969.7|144100.1|143970.1|144097.9|143967.9|7
1626129320000|2021-07-12 22:35:20|144099.8|143969.8|144103.1|143973.1|144103.7|143973.7|144089.2|143959.2|11
1626129330000|2021-07-12 22:35:30|144102.9|143972.9|144096.7|143966.7|144102.9|143972.9|144084.2|143954.2|16
1626129340000|2021-07-12 22:35:40|144099|143969|144099.2|143969.2|144100.9|143970.9|144098.5|143968.5|11
1626129350000|2021-07-12 22:35:50|144099.1|143969.1|144101.3|143971.3|144101.3|143971.3|144099.1|143969.1|9
1626129360000|2021-07-12 22:36:00|144101.6|143971.6|144097.8|143967.8|144101.9|143971.9|144096.6|143966.6|14
1626129370000|2021-07-12 22:36:10|144097.7|143967.7|144095.4|143965.4|144099.7|143969.7|144095.4|143965.4|13
1626129380000|2021-07-12 22:36:20|144097.3|143967.3|144105.1|143975.1|144116.1|143986.1|144097.3|143967.3|8
1626129390000|2021-07-12 22:36:30|144107.8|143977.8|144106.1|143976.1|144107.8|143977.8|144105.4|143975.4|5
1626129400000|2021-07-12 22:36:40|144106.2|143976.2|144097.7|143967.7|144107.4|143977.4|144097.7|143967.7|4
1626129410000|2021-07-12 22:36:50|144096.6|143966.6|144092.9|143962.9|144100.4|143970.4|144091.5|143961.5|6
1626129420000|2021-07-12 22:37:00|144096.5|143966.5|144084.8|143954.8|144099.5|143969.5|144077.5|143947.5|8
1626129430000|2021-07-12 22:37:10|144097|143967|144106.5|143976.5|144106.5|143976.5|144093.2|143963.2|7
1626129440000|2021-07-12 22:37:20|144102.7|143972.7|144106.9|143976.9|144109.3|143979.3|144100.3|143970.3|6
1626129450000|2021-07-12 22:37:30|144107.1|143977.1|144103.5|143973.5|144107.1|143977.1|144103.1|143973.1|6
1626129460000|2021-07-12 22:37:40|144101.6|143971.6|144097.2|143967.2|144125.6|143995.6|144095.2|143965.2|6
1626129470000|2021-07-12 22:37:50|144097.4|143967.4|144098.2|143968.2|144099.5|143969.5|144097.4|143967.4|6
1626129480000|2021-07-12 22:38:00|144099.6|143969.6|144102.7|143972.7|144103.4|143973.4|144099.6|143969.6|7
1626129490000|2021-07-12 22:38:10|144101.4|143971.4|144101.8|143971.8|144168.2|143987.2|144101.4|143944.5|8
1626129500000|2021-07-12 22:38:20|144098.4|143968.4|144096.7|143966.7|144100.7|143970.7|144096.3|143966.3|11
1626129510000|2021-07-12 22:38:30|144098.2|143968.2|144099.4|143969.4|144099.4|143969.4|144098.2|143968.2|3
1626129520000|2021-07-12 22:38:40|144097.8|143967.8|144098.1|143968.1|144100.8|143970.8|144094.5|143964.5|6
1626129530000|2021-07-12 22:38:50|144099|143969|144094.4|143964.4|144100|143970|144094.4|143964.4|4
1626129540000|2021-07-12 22:39:00|144096.6|143966.6|144107|143977|144107|143977|144092.8|143962.8|8
1626129550000|2021-07-12 22:39:10|144107.4|143977.4|144103.1|143973.1|144107.4|143977.4|144098.3|143968.3|9
1626129560000|2021-07-12 22:39:20|144097.1|143967.1|144095.9|143965.9|144098.4|143968.4|144093.8|143963.8|6
1626129570000|2021-07-12 22:39:30|144097.4|143967.4|144099.7|143969.7|144099.7|143969.7|144097.4|143967.4|5
1626129580000|2021-07-12 22:39:40|144099.3|143969.3|144101.5|143971.5|144101.5|143971.5|144099.3|143969.3|4
1626129590000|2021-07-12 22:39:50|144101.4|143971.4|144101.3|143971.3|144103.4|143973.4|144093.9|143963.9|12
1626129600000|2021-07-12 22:40:00|144101.4|143971.4|144098.7|143968.7|144108.7|143978.7|144097.4|143967.4|9
1626129610000|2021-07-12 22:40:10|144100.4|143970.4|144099.8|143969.8|144102.5|143972.5|144097.5|143967.5|11
1626129620000|2021-07-12 22:40:20|144098|143968|144095.5|143965.5|144099.8|143969.8|144095.5|143965.5|4
1626129630000|2021-07-12 22:40:30|144098.2|143968.2|144098.4|143968.4|144099|143969|144095.5|143965.5|7
1626129640000|2021-07-12 22:40:40|144102.7|143972.7|144102.7|143972.7|144102.7|143972.7|144099.6|143969.6|4
1626129650000|2021-07-12 22:40:50|144100.3|143970.3|144163|143944.7|144166|143976.2|144100.3|143944.7|7
1626129660000|2021-07-12 22:41:00|144115.5|143985.5|144100.4|143970.4|144115.5|143985.5|144093.3|143963.3|5
1626129670000|2021-07-12 22:41:10|144090|143960|144100|143970|144100|143970|144090|143960|5
1626129680000|2021-07-12 22:41:20|144100.4|143970.4|144100.1|143970.1|144100.4|143970.4|144099.7|143969.7|3
1626129690000|2021-07-12 22:41:30|144103|143973|144097.1|143967.1|144105.5|143975.5|144091|143961|4
1626129700000|2021-07-12 22:41:40|144099|143969|144096.5|143966.5|144099.4|143969.4|144093.2|143963.2|7
1626129710000|2021-07-12 22:41:50|144096.8|143966.8|144108.5|143978.5|144151.4|143978.5|144096.8|143945.7|8
1626129720000|2021-07-12 22:42:00|144110.2|143980.2|144092.3|143962.3|144111.8|143981.8|144091.1|143961.1|6
1626129730000|2021-07-12 22:42:10|144098.7|143968.7|144099.7|143969.7|144099.7|143969.7|144097.7|143967.7|4
1626129740000|2021-07-12 22:42:20|144098.5|143968.5|144096.4|143966.4|144099.8|143969.8|144086.6|143956.6|5
1626129750000|2021-07-12 22:42:30|144093.6|143963.6|144100.6|143970.6|144103.8|143973.8|144093.6|143963.6|7
1626129760000|2021-07-12 22:42:40|144098.6|143968.6|144109|143979|144109|143979|144089|143959|6
1626129770000|2021-07-12 22:42:50|144108.9|143978.9|144105.9|143975.9|144108.9|143978.9|144105.3|143975.3|5
1626129780000|2021-07-12 22:43:00|144106.9|143976.9|144104.5|143974.5|144106.9|143976.9|144101.3|143971.3|16
1626129790000|2021-07-12 22:43:10|144105.1|143975.1|144097.2|143967.2|144108.5|143978.5|144095|143965|17
1626129800000|2021-07-12 22:43:20|144099.1|143969.1|144097.8|143967.8|144100.6|143970.6|144094.4|143964.4|15
1626129810000|2021-07-12 22:43:30|144098.2|143968.2|144085.1|143955.1|144105.6|143975.6|144085.1|143955.1|9
1626129820000|2021-07-12 22:43:40|144088.7|143958.7|144103.9|143973.9|144140.9|143974.4|144077.4|143940.6|9
1626129830000|2021-07-12 22:43:50|144102.5|143972.5|144101.4|143971.4|144102.7|143972.7|144100.6|143970.6|10
1626129840000|2021-07-12 22:44:00|144090.7|143960.7|144096.9|143966.9|144098.1|143968.1|144090.7|143960.7|6
1626129850000|2021-07-12 22:44:10|144098.1|143968.1|144102.8|143972.8|144107.2|143977.2|144098|143968|8
1626129860000|2021-07-12 22:44:20|144099.8|143969.8|144086.4|143956.4|144105.1|143975.1|144086.4|143956.4|6
1626129870000|2021-07-12 22:44:30|144090.5|143960.5|144109.8|143979.8|144112.9|143982.9|144087.7|143957.7|9
1626129880000|2021-07-12 22:44:40|144105.5|143975.5|144097.7|143967.7|144105.5|143975.5|144083|143953|6
1626129890000|2021-07-12 22:44:50|144097.8|143967.8|144097.6|143967.6|144098.6|143968.6|144092.4|143962.4|9
1626129900000|2021-07-12 22:45:00|144096.7|143966.7|144098.5|143968.5|144100.4|143970.4|144094|143964|12
1626129910000|2021-07-12 22:45:10|144096.3|143966.3|144088.9|143958.9|144106.9|143976.9|144078.6|143948.6|6
1626129920000|2021-07-12 22:45:20|144092.1|143962.1|144086.9|143956.9|144097.8|143967.8|144083.1|143953.1|10
1626129930000|2021-07-12 22:45:30|144092.2|143962.2|144092.4|143962.4|144104.9|143974.9|144091.3|143961.3|6
1626129940000|2021-07-12 22:45:40|144094.2|143964.2|144086.3|143956.3|144102.4|143972.4|144086.3|143956.3|4
1626129950000|2021-07-12 22:45:50|144091.7|143961.7|144089.6|143959.6|144097.8|143967.8|144089.6|143959.6|13
1626129960000|2021-07-12 22:46:00|144089|143959|144090.2|143960.2|144105|143975|144080.8|143950.8|8
1626129970000|2021-07-12 22:46:10|144093.6|143963.6|144098.6|143968.6|144099.4|143969.4|144090.8|143960.8|11
1626129980000|2021-07-12 22:46:20|144098.2|143968.2|144115|143985|144152.4|143986.5|144093.7|143952.2|23
1626129990000|2021-07-12 22:46:30|144113.5|143983.5|144104|143974|144149.1|143983.7|144090|143948.5|14
1626130000000|2021-07-12 22:46:40|144103.9|143973.9|144102.2|143972.2|144109|143979|144096.1|143966.1|14
1626130010000|2021-07-12 22:46:50|144104.7|143974.7|144101|143971|144104.7|143974.7|144097.3|143967.3|9
1626130020000|2021-07-12 22:47:00|144109.3|143979.3|144100.1|143970.1|144109.6|143979.6|144087.9|143957.9|7
1626130030000|2021-07-12 22:47:10|144101.1|143971.1|144100.1|143970.1|144106.3|143976.3|144100.1|143970.1|8
1626130040000|2021-07-12 22:47:20|144098.7|143968.7|144102|143972|144113.8|143983.8|144097.2|143967.2|14
1626130050000|2021-07-12 22:47:30|144104.9|143974.9|144108.3|143978.3|144108.3|143978.3|144104.8|143974.8|11
1626130060000|2021-07-12 22:47:40|144109|143979|144100.2|143970.2|144109|143979|144088|143958|10
1626130070000|2021-07-12 22:47:50|144099.6|143969.6|144096.2|143966.2|144101.3|143971.3|144075.7|143945.7|12
1626130080000|2021-07-12 22:48:00|144103.2|143973.2|144096.5|143966.5|144103.4|143973.4|144091.9|143961.9|9
1626130090000|2021-07-12 22:48:10|144100.2|143970.2|144112.7|143982.7|144114.1|143984.1|144095.4|143965.4|8
1626130100000|2021-07-12 22:48:20|144109|143979|144105.3|143975.3|144113.5|143983.5|144105.3|143975.3|5
1626130110000|2021-07-12 22:48:30|144111.9|143981.9|144096.8|143966.8|144111.9|143981.9|144092.4|143962.4|8
1626130120000|2021-07-12 22:48:40|144102.2|143972.2|144103.9|143973.9|144103.9|143973.9|144094.5|143964.5|9
1626130130000|2021-07-12 22:48:50|144106.4|143976.4|144101.5|143971.5|144106.4|143976.4|144091.5|143961.5|6
1626130140000|2021-07-12 22:49:00|144100.4|143970.4|144102.9|143972.9|144103.4|143973.4|144096|143966|9
1626130150000|2021-07-12 22:49:10|144097.2|143967.2|144116.8|143986.8|144116.8|143986.8|144097.2|143967.2|4
1626130160000|2021-07-12 22:49:20|144114.9|143984.9|144107.3|143977.3|144114.9|143984.9|144107.3|143977.3|4
1626130170000|2021-07-12 22:49:30|144110.1|143980.1|144100.7|143970.7|144111.1|143981.1|144093.4|143963.4|5
1626130180000|2021-07-12 22:49:40|144100.1|143970.1|144101.4|143971.4|144102|143972|144092.2|143962.2|8
1626130190000|2021-07-12 22:49:50|144106.9|143976.9|144094.7|143964.7|144106.9|143976.9|144094.7|143964.7|6
1626130200000|2021-07-12 22:50:00|144102.9|143972.9|144109.4|143979.4|144109.4|143979.4|144097.2|143967.2|7
1626130210000|2021-07-12 22:50:10|144131.9|144001.9|144107.6|143977.6|144131.9|144001.9|144107.6|143977.6|3
1626130220000|2021-07-12 22:50:20|144111.4|143981.4|144111|143981|144114.7|143984.7|144110.8|143980.8|4
1626130230000|2021-07-12 22:50:30|144112.1|143982.1|144108.6|143978.6|144112.1|143982.1|144103.6|143973.6|7
1626130240000|2021-07-12 22:50:40|144093.7|143963.7|144102.1|143972.1|144102.1|143972.1|144093.7|143963.7|8
1626130250000|2021-07-12 22:50:50|144100.1|143970.1|144102.7|143972.7|144102.7|143972.7|144093.1|143963.1|6
1626130260000|2021-07-12 22:51:00|144099.8|143969.8|144109.2|143979.2|144118.6|143988.6|144099.8|143969.8|8
1626130270000|2021-07-12 22:51:10|144106.2|143976.2|144103.6|143973.6|144112.5|143982.5|144103.6|143973.6|4
1626130280000|2021-07-12 22:51:20|144101.2|143971.2|144108.9|143978.9|144108.9|143978.9|144101.2|143971.2|5
1626130290000|2021-07-12 22:51:30|144103.6|143973.6|144096.4|143966.4|144105.4|143975.4|144095.6|143965.6|9
1626130300000|2021-07-12 22:51:40|144095.2|143965.2|144108.1|143978.1|144108.1|143978.1|144095.2|143965.2|7
1626130310000|2021-07-12 22:51:50|144105.6|143975.6|144120.8|143990.8|144120.8|143990.8|144092.8|143962.8|6
1626130320000|2021-07-12 22:52:00|144112.5|143982.5|144111.1|143981.1|144113.9|143983.9|144111.1|143981.1|6
1626130330000|2021-07-12 22:52:10|144117.1|143987.1|144114.1|143984.1|144118|143988|144113|143983|5
1626130340000|2021-07-12 22:52:20|144108.7|143978.7|144107.7|143977.7|144108.9|143978.9|144106.6|143976.6|5
1626130350000|2021-07-12 22:52:30|144112.5|143982.5|144099.4|143969.4|144112.5|143982.5|144091|143961|7
1626130360000|2021-07-12 22:52:40|144097.2|143967.2|144097.2|143967.2|144103.3|143973.3|144090.9|143960.9|6
1626130370000|2021-07-12 22:52:50|144099.8|143969.8|144105.8|143975.8|144154.6|143983.3|144099.8|143954.1|6
1626130380000|2021-07-12 22:53:00|144107.8|143977.8|144101.7|143971.7|144107.8|143977.8|144099.5|143969.5|5
1626130390000|2021-07-12 22:53:10|144100.7|143970.7|144107.4|143977.4|144111.3|143981.3|144100.7|143970.7|4
1626130400000|2021-07-12 22:53:20|144106|143976|144095.6|143965.6|144111.1|143981.1|144091.3|143961.3|7
1626130410000|2021-07-12 22:53:30|144114.4|143984.4|144099.9|143969.9|144114.4|143984.4|144080.1|143950.1|7
1626130420000|2021-07-12 22:53:40|144100.2|143970.2|144113.8|143983.8|144116.2|143986.2|144096.7|143966.7|9
1626130430000|2021-07-12 22:53:50|144115|143985|144111.1|143981.1|144115.3|143985.3|144111.1|143981.1|3
1626130440000|2021-07-12 22:54:00|144116.3|143986.3|144099.5|143969.5|144117.7|143987.7|144099.5|143969.5|6
1626130450000|2021-07-12 22:54:10|144100|143970|144101.5|143971.5|144101.5|143971.5|144092.6|143962.6|7
1626130460000|2021-07-12 22:54:20|144100.9|143970.9|144103.7|143973.7|144104.7|143974.7|144091.2|143961.2|5
1626130470000|2021-07-12 22:54:30|144104.1|143974.1|144102.7|143972.7|144104.6|143974.6|144098.9|143968.9|4
1626130480000|2021-07-12 22:54:40|144159.5|143953.4|144115.6|143985.6|144163.9|143985.6|144114.4|143950.1|6
1626130490000|2021-07-12 22:54:50|144118|143988|144108|143978|144155.4|143988|144085.6|143952.4|9
1626130500000|2021-07-12 22:55:00|144108.4|143978.4|144102.8|143972.8|144110.5|143980.5|144099.1|143969.1|10
1626130510000|2021-07-12 22:55:10|144103.6|143973.6|144101.9|143971.9|144106.8|143976.8|144097.4|143967.4|5
1626130520000|2021-07-12 22:55:20|144100.6|143970.6|144106|143976|144106.2|143976.2|144100.6|143970.6|5
1626130530000|2021-07-12 22:55:30|144101.9|143971.9|144103.8|143973.8|144106.9|143976.9|144098.3|143968.3|8
1626130540000|2021-07-12 22:55:40|144099.2|143969.2|144117.4|143987.4|144127.4|143997.4|144099.2|143969.2|6
1626130550000|2021-07-12 22:55:50|144116.6|143986.6|144113.7|143983.7|144116.6|143986.6|144113.5|143983.5|7
1626130560000|2021-07-12 22:56:00|144116.1|143986.1|144099.7|143969.7|144116.1|143986.1|144098.4|143968.4|9
1626130570000|2021-07-12 22:56:10|144102.5|143972.5|144095.9|143965.9|144103.6|143973.6|144095.9|143965.9|6
1626130580000|2021-07-12 22:56:20|144098.8|143968.8|144105.3|143975.3|144107.4|143977.4|144098.7|143968.7|7
1626130590000|2021-07-12 22:56:30|144107.3|143977.3|144102.9|143972.9|144107.3|143977.3|144090|143960|9
1626130600000|2021-07-12 22:56:40|144160.6|143951.2|144110.3|143980.3|144160.6|143985.5|144109.8|143951.2|8
1626130610000|2021-07-12 22:56:50|144113.9|143983.9|144111.1|143981.1|144113.9|143983.9|144110.9|143980.9|6
1626130620000|2021-07-12 22:57:00|144094.5|143964.5|144104|143974|144104|143974|144094.5|143964.5|5
1626130630000|2021-07-12 22:57:10|144103.2|143973.2|144102.9|143972.9|144103.7|143973.7|144096.4|143966.4|7
1626130640000|2021-07-12 22:57:20|144095.1|143965.1|144110|143980|144145.5|143987.3|144095.1|143943.7|15
1626130650000|2021-07-12 22:57:30|144114.3|143984.3|144108.4|143978.4|144114.3|143984.3|144091.9|143961.9|13
1626130660000|2021-07-12 22:57:40|144090.3|143960.3|144110.5|143980.5|144112.9|143982.9|144090.3|143960.3|9
1626130670000|2021-07-12 22:57:50|144099.2|143969.2|144110.2|143980.2|144111.1|143981.1|144099.2|143969.2|16
1626130680000|2021-07-12 22:58:00|144109.7|143979.7|144104.2|143974.2|144110.4|143980.4|144099.5|143969.5|10
1626130690000|2021-07-12 22:58:10|144101.6|143971.6|144096.1|143966.1|144106.7|143976.7|144065.9|143935.9|8
1626130700000|2021-07-12 22:58:20|144098.5|143968.5|144111|143981|144113.5|143983.5|144098.5|143968.5|7
1626130710000|2021-07-12 22:58:30|144110.8|143980.8|144118.2|143988.2|144122.9|143992.9|144109.7|143979.7|10
1626130720000|2021-07-12 22:58:40|144115.5|143985.5|144117.7|143987.7|144117.7|143987.7|144114.6|143984.6|5
1626130730000|2021-07-12 22:58:50|144115.9|143985.9|144114.4|143984.4|144117.4|143987.4|144113.1|143983.1|4
1626130740000|2021-07-12 22:59:00|144115.6|143985.6|144108.9|143978.9|144115.6|143985.6|144107|143977|6
1626130750000|2021-07-12 22:59:10|144080.9|143950.9|144101.9|143971.9|144101.9|143971.9|144080.9|143950.9|4
1626130760000|2021-07-12 22:59:20|144111.9|143981.9|144113.4|143983.4|144157.3|143984.6|144079.8|143949.8|11
1626130770000|2021-07-12 22:59:30|144114.7|143984.7|144104.5|143974.5|144114.7|143984.7|144089.2|143959.2|8
1626130780000|2021-07-12 22:59:40|144104|143974|144102.7|143972.7|144106.7|143976.7|144102.7|143972.7|3
1626130790000|2021-07-12 22:59:50|144104.7|143974.7|144093.4|143963.4|144104.7|143974.7|144088.5|143958.5|3
1626130800000|2021-07-12 23:00:00|144092.6|143962.6|144103.7|143973.7|144114.7|143984.7|144092.6|143962.6|20
1626130810000|2021-07-12 23:00:10|144101.7|143971.7|144098.4|143968.4|144104|143974|144097.8|143967.8|16
1626130820000|2021-07-12 23:00:20|144099|143969|144098|143968|144102.9|143972.9|144097.3|143967.3|15
1626130830000|2021-07-12 23:00:30|144092.7|143962.7|144033.3|143822.2|144098.2|143968.2|143938.1|143667.5|37
1626130840000|2021-07-12 23:00:40|143990.6|143860.6|144009.4|143879.4|144029.6|143899.6|143969.9|143816.3|36
1626130850000|2021-07-12 23:00:50|144006|143876|144047.1|143917.1|144085.5|143922.7|143997.9|143867.9|28
1626130860000|2021-07-12 23:01:00|144052.5|143922.5|144062.9|143932.9|144065|143935|144050.5|143920.5|25
1626130870000|2021-07-12 23:01:10|144061.2|143931.2|144078.4|143948.4|144096.3|143966.3|144046.8|143916.8|27
1626130880000|2021-07-12 23:01:20|144085.9|143955.9|144039.4|143828|144087.7|143957.7|143945.7|143636.7|32
1626130890000|2021-07-12 23:01:30|144039.6|143825.8|143993.3|143863.3|144039.9|143872.2|143986.4|143819.4|29
1626130900000|2021-07-12 23:01:40|143993.5|143863.5|144007.1|143877.1|144017.5|143887.5|143989.2|143859.2|24
1626130910000|2021-07-12 23:01:50|143991.4|143861.4|144040|143910|144073.9|143914.1|143970.6|143743.6|33
1626130920000|2021-07-12 23:02:00|144035.9|143905.9|144033.1|143903.1|144078.7|143912.3|144028.9|143876.2|25
1626130930000|2021-07-12 23:02:10|144038.1|143908.1|144050.4|143920.4|144057.4|143927.4|144033.6|143903.6|23
1626130940000|2021-07-12 23:02:20|144052.1|143922.1|144017.2|143887.2|144056.4|143926.4|144005.6|143875.6|31
1626130950000|2021-07-12 23:02:30|144016.8|143886.8|144016.2|143886.2|144024.3|143894.3|144016.2|143886.2|20
1626130960000|2021-07-12 23:02:40|144018.4|143888.4|144018.7|143888.7|144018.8|143888.8|144014.7|143884.7|13
1626130970000|2021-07-12 23:02:50|144018|143888|144018.8|143888.8|144019.7|143889.7|144016.8|143886.8|15
1626130980000|2021-07-12 23:03:00|144019|143889|143945|143815|144019.3|143889.3|143891.6|143700.2|26
1626130990000|2021-07-12 23:03:10|143939.1|143809.1|143942.6|143812.6|143947.9|143817.9|143937.2|143807.2|27
1626131000000|2021-07-12 23:03:20|143942.8|143812.8|143965.6|143835.6|143971.7|143841.7|143932.3|143802.3|19
1626131010000|2021-07-12 23:03:30|143967.6|143837.6|144032.5|143902.5|144037.5|143907.5|143967.6|143837.6|26
1626131020000|2021-07-12 23:03:40|144031.5|143901.5|144050.9|143920.9|144059.6|143929.6|144031.5|143901.5|21
1626131030000|2021-07-12 23:03:50|144046.4|143916.4|144055.2|143925.2|144058.7|143928.7|144045.9|143915.9|20
1626131040000|2021-07-12 23:04:00|144047.9|143917.9|144049.2|143919.2|144055|143925|144045.2|143915.2|24
1626131050000|2021-07-12 23:04:10|144049.1|143919.1|144021.8|143891.8|144049.7|143919.7|144016.4|143886.4|22
1626131060000|2021-07-12 23:04:20|144017.9|143887.9|143998|143868|144017.9|143887.9|143981.9|143851.9|22
1626131070000|2021-07-12 23:04:30|143998.8|143868.8|144003.3|143873.3|144009.5|143879.5|143998.8|143868.8|20
1626131080000|2021-07-12 23:04:40|144003.9|143873.9|144038.7|143908.7|144046.2|143916.2|143981|143851|23
1626131090000|2021-07-12 23:04:50|144038.6|143908.6|144030.5|143900.5|144044.2|143914.2|144030.5|143900.5|27
1626131100000|2021-07-12 23:05:00|144026.9|143896.9|144022.3|143892.3|144029.2|143899.2|144011.9|143881.9|15
1626131110000|2021-07-12 23:05:10|144022.1|143892.1|144018|143888|144022.1|143892.1|144018|143888|9
1626131120000|2021-07-12 23:05:20|144021.8|143891.8|144019.1|143889.1|144022.7|143892.7|144018.3|143888.3|8
1626131130000|2021-07-12 23:05:30|144020.1|143890.1|144015.3|143885.3|144032.3|143902.3|144013.7|143883.7|15
1626131140000|2021-07-12 23:05:40|144012.5|143882.5|144017.7|143887.7|144029.5|143899.5|144012.5|143882.5|12
1626131150000|2021-07-12 23:05:50|144024|143894|143980.8|143850.8|144030.7|143900.7|143980.8|143850.8|13
1626131160000|2021-07-12 23:06:00|143982.6|143852.6|143978.7|143848.7|144003|143873|143978.7|143848.7|17
1626131170000|2021-07-12 23:06:10|144030|143900|144040.3|143910.3|144047.4|143917.4|144020.4|143890.4|14
1626131180000|2021-07-12 23:06:20|144037.7|143907.7|144047.7|143917.7|144051.5|143921.5|144037.7|143907.7|16
1626131190000|2021-07-12 23:06:30|144050.1|143920.1|144041.1|143911.1|144050.2|143920.2|144039.9|143909.9|22
1626131200000|2021-07-12 23:06:40|144043.4|143913.4|144037.5|143907.5|144043.4|143913.4|144027.1|143897.1|18
1626131210000|2021-07-12 23:06:50|144036.8|143906.8|144039.4|143909.4|144039.4|143909.4|144036.6|143906.6|10
1626131220000|2021-07-12 23:07:00|144039.3|143909.3|144037.4|143907.4|144039.3|143909.3|144036.4|143906.4|15
1626131230000|2021-07-12 23:07:10|144037|143907|144032.3|143902.3|144038|143908|144032.3|143902.3|10
1626131240000|2021-07-12 23:07:20|144032.6|143902.6|144035.7|143905.7|144040.5|143910.5|144031.1|143901.1|10
1626131250000|2021-07-12 23:07:30|144038|143908|144037.2|143907.2|144046.2|143916.2|144036.1|143906.1|10
1626131260000|2021-07-12 23:07:40|144037|143907|144040.2|143910.2|144040.2|143910.2|144035.7|143905.7|6
1626131270000|2021-07-12 23:07:50|144040.9|143910.9|144041.9|143911.9|144041.9|143911.9|144037.7|143907.7|7
1626131280000|2021-07-12 23:08:00|144043.5|143913.5|144043.5|143913.5|144044.8|143914.8|144038.2|143908.2|10
1626131290000|2021-07-12 23:08:10|144041.3|143911.3|144042.1|143912.1|144042.1|143912.1|144036.4|143906.4|10
1626131300000|2021-07-12 23:08:20|144040.3|143910.3|144036.3|143906.3|144044.9|143914.9|144036.3|143906.3|14
1626131310000|2021-07-12 23:08:30|144034.3|143904.3|144013.5|143883.5|144034.3|143904.3|144005.4|143875.4|25
1626131320000|2021-07-12 23:08:40|144013.4|143883.4|144010.7|143880.7|144013.4|143883.4|144006.7|143876.7|13
1626131330000|2021-07-12 23:08:50|144016|143886|144023.7|143893.7|144024.5|143894.5|144016|143886|11
1626131340000|2021-07-12 23:09:00|144026.9|143896.9|144026.3|143896.3|144028.9|143898.9|144025.9|143895.9|11
1626131350000|2021-07-12 23:09:10|144027.1|143897.1|144023.3|143893.3|144027.1|143897.1|144022.1|143892.1|7
1626131360000|2021-07-12 23:09:20|144022.5|143892.5|144018.7|143888.7|144023.8|143893.8|144018.7|143888.7|10
1626131370000|2021-07-12 23:09:30|144020.8|143890.8|144022.5|143892.5|144022.5|143892.5|144020.4|143890.4|4
1626131380000|2021-07-12 23:09:40|144021.3|143891.3|144024.4|143894.4|144024.4|143894.4|144021.3|143891.3|7
1626131390000|2021-07-12 23:09:50|144025.3|143895.3|144022.5|143892.5|144027.4|143897.4|144021.3|143891.3|5
1626131400000|2021-07-12 23:10:00|144021.9|143891.9|144019.8|143889.8|144023.7|143893.7|144019.8|143889.8|7
1626131410000|2021-07-12 23:10:10|144022.4|143892.4|144023.1|143893.1|144025.7|143895.7|144020.7|143890.7|8
1626131420000|2021-07-12 23:10:20|144025.9|143895.9|144028.8|143898.8|144029.5|143899.5|144025.9|143895.9|5
1626131430000|2021-07-12 23:10:30|144026.5|143896.5|144026.5|143896.5|144027.1|143897.1|144021.6|143891.6|8
1626131440000|2021-07-12 23:10:40|144027.1|143897.1|144022.7|143892.7|144027.1|143897.1|144022|143892|6
1626131450000|2021-07-12 23:10:50|144023.5|143893.5|144022.7|143892.7|144025.7|143895.7|144022.7|143892.7|6
1626131460000|2021-07-12 23:11:00|144020.3|143890.3|144028.6|143898.6|144028.6|143898.6|144020.3|143890.3|5
1626131470000|2021-07-12 23:11:10|144024.6|143894.6|144024.5|143894.5|144029.6|143899.6|144024.5|143894.5|12
1626131480000|2021-07-12 23:11:20|144021.1|143891.1|144025.5|143895.5|144025.5|143895.5|144021.1|143891.1|8
1626131490000|2021-07-12 23:11:30|144025.4|143895.4|144029.6|143899.6|144029.6|143899.6|144024.4|143894.4|6
1626131500000|2021-07-12 23:11:40|144029.4|143899.4|144028.5|143898.5|144029.4|143899.4|144026.1|143896.1|4
1626131510000|2021-07-12 23:11:50|144019|143889|144022.4|143892.4|144028.7|143898.7|144019|143889|8
1626131520000|2021-07-12 23:12:00|144026.2|143896.2|144026.9|143896.9|144026.9|143896.9|144026|143896|4
1626131530000|2021-07-12 23:12:10|144025.4|143895.4|144029.2|143899.2|144029.2|143899.2|144024.9|143894.9|5
1626131540000|2021-07-12 23:12:20|144023.6|143893.6|144027.3|143897.3|144027.3|143897.3|144023.6|143893.6|8
1626131550000|2021-07-12 23:12:30|144027|143897|144016.5|143886.5|144027.1|143897.1|144016.5|143886.5|11
1626131560000|2021-07-12 23:12:40|144016.8|143886.8|144024.7|143894.7|144025.5|143895.5|144014.8|143884.8|15
1626131570000|2021-07-12 23:12:50|144025.6|143895.6|144029|143899|144033.1|143903.1|144025.6|143895.6|9
1626131580000|2021-07-12 23:13:00|144029.9|143899.9|144028|143898|144029.9|143899.9|144024.8|143894.8|9
1626131590000|2021-07-12 23:13:10|144028.2|143898.2|144030.1|143900.1|144030.1|143900.1|144023.5|143893.5|9
1626131600000|2021-07-12 23:13:20|144027.5|143897.5|144024.7|143894.7|144028.6|143898.6|144024.7|143894.7|10
1626131610000|2021-07-12 23:13:30|144025.1|143895.1|144026.5|143896.5|144027.2|143897.2|144024.9|143894.9|9
1626131620000|2021-07-12 23:13:40|144026.9|143896.9|144028.7|143898.7|144030.4|143900.4|144026.9|143896.9|5
1626131630000|2021-07-12 23:13:50|144028.5|143898.5|144027.4|143897.4|144029.9|143899.9|144027|143897|10
1626131640000|2021-07-12 23:14:00|144028|143898|144028.1|143898.1|144029|143899|144026.9|143896.9|10
1626131650000|2021-07-12 23:14:10|144031.2|143901.2|144028.1|143898.1|144031.2|143901.2|144024.7|143894.7|5
1626131660000|2021-07-12 23:14:20|144028.9|143898.9|144024.2|143894.2|144029.1|143899.1|144023.4|143893.4|8
1626131670000|2021-07-12 23:14:30|144025.7|143895.7|144023.6|143893.6|144027.1|143897.1|144023.6|143893.6|6
1626131680000|2021-07-12 23:14:40|144023.2|143893.2|144021.8|143891.8|144023.2|143893.2|144021.8|143891.8|3
1626131690000|2021-07-12 23:14:50|144023.3|143893.3|144030|143900|144030|143900|144023.1|143893.1|6
1626131700000|2021-07-12 23:15:00|144029.6|143899.6|144028.5|143898.5|144029.6|143899.6|144024.9|143894.9|13
1626131710000|2021-07-12 23:15:10|144027.8|143897.8|144026.8|143896.8|144027.9|143897.9|144024.8|143894.8|8
1626131720000|2021-07-12 23:15:20|144027.6|143897.6|144027|143897|144027.6|143897.6|144026.3|143896.3|6
1626131730000|2021-07-12 23:15:30|144022.8|143892.8|144027|143897|144030.3|143900.3|144022.8|143892.8|5
1626131740000|2021-07-12 23:15:40|144029.9|143899.9|144034.4|143904.4|144038.3|143908.3|144026.6|143896.6|7
1626131750000|2021-07-12 23:15:50|144033.4|143903.4|144031.2|143901.2|144033.4|143903.4|144026.3|143896.3|6
1626131760000|2021-07-12 23:16:00|144031.4|143901.4|144031.1|143901.1|144034.5|143904.5|144029.4|143899.4|5
1626131770000|2021-07-12 23:16:10|144025.2|143895.2|144027.1|143897.1|144027.1|143897.1|144025.2|143895.2|5
1626131780000|2021-07-12 23:16:20|144032.4|143902.4|144037.1|143907.1|144037.4|143907.4|144032.4|143902.4|6
1626131790000|2021-07-12 23:16:30|144036.6|143906.6|144031.9|143901.9|144036.6|143906.6|144028.1|143898.1|9
1626131800000|2021-07-12 23:16:40|144032.7|143902.7|144028.9|143898.9|144033.9|143903.9|144028.9|143898.9|7
1626131810000|2021-07-12 23:16:50|144028.8|143898.8|144031.9|143901.9|144036.8|143906.8|144028.8|143898.8|7
1626131820000|2021-07-12 23:17:00|144033.8|143903.8|144028.9|143898.9|144033.8|143903.8|144026.3|143896.3|9
1626131830000|2021-07-12 23:17:10|144027.8|143897.8|144026.2|143896.2|144028.3|143898.3|144025.7|143895.7|13
1626131840000|2021-07-12 23:17:20|144023.3|143893.3|144024.1|143894.1|144025.2|143895.2|144021.2|143891.2|11
1626131850000|2021-07-12 23:17:30|144024.7|143894.7|144027.8|143897.8|144029.1|143899.1|144023.8|143893.8|7
1626131860000|2021-07-12 23:17:40|144027.6|143897.6|144033.4|143903.4|144034.1|143904.1|144027.6|143897.6|7
1626131870000|2021-07-12 23:17:50|144032.5|143902.5|144030.1|143900.1|144032.5|143902.5|144029.2|143899.2|5
1626131880000|2021-07-12 23:18:00|144029.3|143899.3|144028|143898|144029.8|143899.8|144027.4|143897.4|10
1626131890000|2021-07-12 23:18:10|144028.1|143898.1|144026.2|143896.2|144028.4|143898.4|144024.8|143894.8|8
1626131900000|2021-07-12 23:18:20|144028.3|143898.3|144027|143897|144028.3|143898.3|144027|143897|5
1626131910000|2021-07-12 23:18:30|144026.6|143896.6|144029.2|143899.2|144030.5|143900.5|144026.6|143896.6|4
1626131920000|2021-07-12 23:18:40|144026.8|143896.8|144031.9|143901.9|144031.9|143901.9|144024.6|143894.6|5
1626131930000|2021-07-12 23:18:50|144032.3|143902.3|144030.3|143900.3|144032.5|143902.5|144029.9|143899.9|9
1626131940000|2021-07-12 23:19:00|144030.1|143900.1|144029.3|143899.3|144031.5|143901.5|144028.5|143898.5|6
1626131950000|2021-07-12 23:19:10|144028.6|143898.6|144027.5|143897.5|144029.7|143899.7|144025.2|143895.2|7
1626131960000|2021-07-12 23:19:20|144026.3|143896.3|144029.2|143899.2|144029.2|143899.2|144026.3|143896.3|3
1626131970000|2021-07-12 23:19:30|144029.1|143899.1|144029.4|143899.4|144030.4|143900.4|144027|143897|9
1626131980000|2021-07-12 23:19:40|144029.2|143899.2|144028.9|143898.9|144031|143901|144028.2|143898.2|13
1626131990000|2021-07-12 23:19:50|144025.2|143895.2|144028.4|143898.4|144029.7|143899.7|144024.4|143894.4|15
1626132000000|2021-07-12 23:20:00|144028.3|143898.3|144030.7|143900.7|144031.3|143901.3|144028.3|143898.3|9
1626132010000|2021-07-12 23:20:10|144031.3|143901.3|144028.5|143898.5|144031.3|143901.3|144028.5|143898.5|3
1626132020000|2021-07-12 23:20:20|144032.6|143902.6|144030.1|143900.1|144034.8|143904.8|144026.6|143896.6|9
1626132030000|2021-07-12 23:20:30|144030.5|143900.5|144036.3|143906.3|144036.3|143906.3|144027.3|143897.3|9
1626132040000|2021-07-12 23:20:40|144037.7|143907.7|144031.8|143901.8|144037.7|143907.7|144028|143898|10
1626132050000|2021-07-12 23:20:50|144031.3|143901.3|144032.5|143902.5|144032.7|143902.7|144031.3|143901.3|11
1626132060000|2021-07-12 23:21:00|144035.2|143905.2|144032.1|143902.1|144035.2|143905.2|144030.9|143900.9|9
1626132070000|2021-07-12 23:21:10|144032.5|143902.5|144030|143900|144035.6|143905.6|144027.1|143897.1|10
1626132080000|2021-07-12 23:21:20|144028.6|143898.6|144031.2|143901.2|144031.6|143901.6|144028.6|143898.6|7
1626132090000|2021-07-12 23:21:30|144033.6|143903.6|144033.2|143903.2|144033.6|143903.6|144029.3|143899.3|7
1626132100000|2021-07-12 23:21:40|144033.8|143903.8|144030.4|143900.4|144033.8|143903.8|144026.7|143896.7|5
1626132110000|2021-07-12 23:21:50|144031.2|143901.2|144036.8|143906.8|144037.9|143907.9|144031.2|143901.2|8
1626132120000|2021-07-12 23:22:00|144036.1|143906.1|144035.3|143905.3|144036.2|143906.2|144027.4|143897.4|8
1626132130000|2021-07-12 23:22:10|144033.9|143903.9|144035.2|143905.2|144036.6|143906.6|144028.6|143898.6|7
1626132140000|2021-07-12 23:22:20|144033.2|143903.2|144029.7|143899.7|144033.2|143903.2|144027.4|143897.4|16
1626132150000|2021-07-12 23:22:30|144030.1|143900.1|144030|143900|144030.1|143900.1|144026.6|143896.6|8
1626132160000|2021-07-12 23:22:40|144030.1|143900.1|144030.7|143900.7|144031.4|143901.4|144030|143900|8
1626132170000|2021-07-12 23:22:50|144030|143900|144031.4|143901.4|144035.6|143905.6|144024.3|143894.3|6
1626132180000|2021-07-12 23:23:00|144029.8|143899.8|144034.7|143904.7|144034.7|143904.7|144029.8|143899.8|7
1626132190000|2021-07-12 23:23:10|144034.2|143904.2|144032.2|143902.2|144035.1|143905.1|144032.2|143902.2|5
1626132200000|2021-07-12 23:23:20|144033.2|143903.2|144031.8|143901.8|144033.8|143903.8|144027.3|143897.3|12
1626132210000|2021-07-12 23:23:30|144033.5|143903.5|144031.9|143901.9|144033.6|143903.6|144031.6|143901.6|9
1626132220000|2021-07-12 23:23:40|144035.3|143905.3|144035.1|143905.1|144035.5|143905.5|144035|143905|4
1626132230000|2021-07-12 23:23:50|144033|143903|144028.8|143898.8|144033|143903|144028.4|143898.4|6
1626132240000|2021-07-12 23:24:00|144029.6|143899.6|144032.2|143902.2|144033.4|143903.4|144029.4|143899.4|9
1626132250000|2021-07-12 23:24:10|144032.3|143902.3|144027.8|143897.8|144033.6|143903.6|144027.2|143897.2|10
1626132260000|2021-07-12 23:24:20|144026.1|143896.1|144029|143899|144029.2|143899.2|144026.1|143896.1|7
1626132270000|2021-07-12 23:24:30|144032.9|143902.9|144031.4|143901.4|144033.1|143903.1|144013.9|143883.9|8
1626132280000|2021-07-12 23:24:40|144030.9|143900.9|144029.3|143899.3|144031.6|143901.6|144029.3|143899.3|4
1626132290000|2021-07-12 23:24:50|144029.8|143899.8|144031.8|143901.8|144032.4|143902.4|144029.8|143899.8|11
1626132300000|2021-07-12 23:25:00|144037.4|143907.4|144033.7|143903.7|144037.4|143907.4|144029.1|143899.1|10
1626132310000|2021-07-12 23:25:10|144033.8|143903.8|144031.6|143901.6|144033.8|143903.8|144030.5|143900.5|4
1626132320000|2021-07-12 23:25:20|144032|143902|144028.7|143898.7|144032.7|143902.7|144028.7|143898.7|4
1626132330000|2021-07-12 23:25:30|144035|143905|144033.1|143903.1|144036|143906|144026.2|143896.2|15
1626132340000|2021-07-12 23:25:40|144032.4|143902.4|144028.5|143898.5|144033.4|143903.4|144027.7|143897.7|13
1626132350000|2021-07-12 23:25:50|144029.8|143899.8|144033.9|143903.9|144035.8|143905.8|144029.8|143899.8|8
1626132360000|2021-07-12 23:26:00|144034.2|143904.2|144033|143903|144034.6|143904.6|144028.3|143898.3|7
1626132370000|2021-07-12 23:26:10|144032.2|143902.2|144031.4|143901.4|144032.7|143902.7|144031.2|143901.2|6
1626132380000|2021-07-12 23:26:20|144031|143901|144031.8|143901.8|144031.8|143901.8|144029.4|143899.4|11
1626132390000|2021-07-12 23:26:30|144032.9|143902.9|144030.5|143900.5|144035.6|143905.6|144029.8|143899.8|13
1626132400000|2021-07-12 23:26:40|144031|143901|144031.6|143901.6|144038.3|143908.3|144031|143901|9
1626132410000|2021-07-12 23:26:50|144034.5|143904.5|144028.6|143898.6|144035.1|143905.1|144027.8|143897.8|8
1626132420000|2021-07-12 23:27:00|144028.7|143898.7|144031.5|143901.5|144033.6|143903.6|144028.7|143898.7|10
1626132430000|2021-07-12 23:27:10|144031.1|143901.1|144030.7|143900.7|144031.3|143901.3|144028|143898|9
1626132440000|2021-07-12 23:27:20|144032.2|143902.2|144030.6|143900.6|144032.2|143902.2|144029.7|143899.7|5
1626132450000|2021-07-12 23:27:30|144033.4|143903.4|144031.9|143901.9|144034.1|143904.1|144026.9|143896.9|7
1626132460000|2021-07-12 23:27:40|144029.8|143899.8|144033.1|143903.1|144033.1|143903.1|144029.8|143899.8|6
1626132470000|2021-07-12 23:27:50|144032.2|143902.2|144030.1|143900.1|144032.2|143902.2|144027.4|143897.4|13
1626132480000|2021-07-12 23:28:00|144028.1|143898.1|144029.3|143899.3|144030.2|143900.2|144028.1|143898.1|6
1626132490000|2021-07-12 23:28:10|144030.3|143900.3|144028.6|143898.6|144030.3|143900.3|144025.9|143895.9|8
1626132500000|2021-07-12 23:28:20|144028.2|143898.2|144030|143900|144030.1|143900.1|144026.9|143896.9|10
1626132510000|2021-07-12 23:28:30|144029.7|143899.7|144028.5|143898.5|144030.2|143900.2|144028.5|143898.5|10
1626132520000|2021-07-12 23:28:40|144028.7|143898.7|144031.4|143901.4|144031.8|143901.8|144028.5|143898.5|7
1626132530000|2021-07-12 23:28:50|144031.5|143901.5|144027.7|143897.7|144031.5|143901.5|144025.8|143895.8|6
1626132540000|2021-07-12 23:29:00|144028.6|143898.6|144025.7|143895.7|144029.7|143899.7|144024|143894|7
1626132550000|2021-07-12 23:29:10|144027|143897|144030.4|143900.4|144030.4|143900.4|144025.9|143895.9|7
1626132560000|2021-07-12 23:29:20|144028.1|143898.1|144028.2|143898.2|144028.8|143898.8|144026.7|143896.7|10
1626132570000|2021-07-12 23:29:30|144028.6|143898.6|144032.7|143902.7|144032.7|143902.7|144028.3|143898.3|11
1626132580000|2021-07-12 23:29:40|144028.3|143898.3|144029.8|143899.8|144030.8|143900.8|144025|143895|8
1626132590000|2021-07-12 23:29:50|144029.1|143899.1|144030|143900|144030|143900|144027.1|143897.1|5
1626132600000|2021-07-12 23:30:00|144030.9|143900.9|144030.3|143900.3|144033.6|143903.6|144016.2|143886.2|18
1626132610000|2021-07-12 23:30:10|144032.9|143902.9|144032.8|143902.8|144035.7|143905.7|144031.1|143901.1|12
1626132620000|2021-07-12 23:30:20|144032.6|143902.6|144027.8|143897.8|144033.7|143903.7|144027.8|143897.8|10
1626132630000|2021-07-12 23:30:30|144028.4|143898.4|144029.2|143899.2|144032|143902|144016.9|143886.9|19
1626132640000|2021-07-12 23:30:40|144030.7|143900.7|144032|143902|144034.2|143904.2|144029.8|143899.8|15
1626132650000|2021-07-12 23:30:50|144032.3|143902.3|144033.7|143903.7|144033.7|143903.7|144030.2|143900.2|10
1626132660000|2021-07-12 23:31:00|144033.6|143903.6|144030.1|143900.1|144033.6|143903.6|144027.7|143897.7|10
1626132670000|2021-07-12 23:31:10|144030.2|143900.2|144031.5|143901.5|144031.8|143901.8|144030.2|143900.2|5
1626132680000|2021-07-12 23:31:20|144030.6|143900.6|144031.7|143901.7|144031.7|143901.7|144028.9|143898.9|4
1626132690000|2021-07-12 23:31:30|144029|143899|144030.5|143900.5|144032.7|143902.7|144027.9|143897.9|8
1626132700000|2021-07-12 23:31:40|144031.5|143901.5|144032.8|143902.8|144032.8|143902.8|144031.3|143901.3|4
1626132710000|2021-07-12 23:31:50|144031.3|143901.3|144027.8|143897.8|144031.3|143901.3|144024.9|143894.9|7
1626132720000|2021-07-12 23:32:00|144030.6|143900.6|144030.8|143900.8|144036.1|143906.1|144030.6|143900.6|6
1626132730000|2021-07-12 23:32:10|144031.4|143901.4|144028.6|143898.6|144033.7|143903.7|144028.6|143898.6|4
1626132740000|2021-07-12 23:32:20|144029.6|143899.6|144032|143902|144032|143902|144029.6|143899.6|10
1626132750000|2021-07-12 23:32:30|144032.3|143902.3|144030.8|143900.8|144034.5|143904.5|144025.2|143895.2|11
1626132760000|2021-07-12 23:32:40|144031.7|143901.7|144031.8|143901.8|144031.8|143901.8|144028.7|143898.7|5
1626132770000|2021-07-12 23:32:50|144031.7|143901.7|144030|143900|144034.4|143904.4|144029.6|143899.6|8
1626132780000|2021-07-12 23:33:00|144028.6|143898.6|144030.2|143900.2|144030.8|143900.8|144028.6|143898.6|7
1626132790000|2021-07-12 23:33:10|144030.1|143900.1|144030.3|143900.3|144031.2|143901.2|144029.3|143899.3|12
1626132800000|2021-07-12 23:33:20|144030.5|143900.5|144027.4|143897.4|144030.6|143900.6|144024.8|143894.8|7
1626132810000|2021-07-12 23:33:30|144025.9|143895.9|144034.2|143904.2|144037.1|143907.1|144025.9|143895.9|7
1626132820000|2021-07-12 23:33:40|144033.3|143903.3|144031.5|143901.5|144033.9|143903.9|144027.1|143897.1|10
1626132830000|2021-07-12 23:33:50|144032.2|143902.2|144032.7|143902.7|144033.1|143903.1|144029.2|143899.2|8
1626132840000|2021-07-12 23:34:00|144033.2|143903.2|144029.8|143899.8|144033.9|143903.9|144029|143899|7
1626132850000|2021-07-12 23:34:10|144030.2|143900.2|144034|143904|144034|143904|144030.2|143900.2|3
1626132860000|2021-07-12 23:34:20|144035.4|143905.4|144027.1|143897.1|144035.4|143905.4|144025.7|143895.7|6
1626132870000|2021-07-12 23:34:30|144030.1|143900.1|144031.4|143901.4|144033.3|143903.3|144029.7|143899.7|8
1626132880000|2021-07-12 23:34:40|144030.4|143900.4|144028.6|143898.6|144031.5|143901.5|144027.7|143897.7|10
1626132890000|2021-07-12 23:34:50|144023.9|143893.9|144025|143895|144025.8|143895.8|144023.7|143893.7|16
1626132900000|2021-07-12 23:35:00|144025.2|143895.2|144032.2|143902.2|144037.9|143907.9|144022.7|143892.7|17
1626132910000|2021-07-12 23:35:10|144032.5|143902.5|144032|143902|144035.3|143905.3|144031.1|143901.1|12
1626132920000|2021-07-12 23:35:20|144033.7|143903.7|144035.5|143905.5|144039|143909|144033.6|143903.6|5
1626132930000|2021-07-12 23:35:30|144031.6|143901.6|144034.5|143904.5|144036.9|143906.9|144031.6|143901.6|9
1626132940000|2021-07-12 23:35:40|144034.2|143904.2|144035.8|143905.8|144036.6|143906.6|144034.2|143904.2|7
1626132950000|2021-07-12 23:35:50|144035.9|143905.9|144037.3|143907.3|144037.3|143907.3|144035.9|143905.9|6
1626132960000|2021-07-12 23:36:00|144032.4|143902.4|144033.9|143903.9|144034.4|143904.4|144031.2|143901.2|9
1626132970000|2021-07-12 23:36:10|144031.7|143901.7|144030.9|143900.9|144032.1|143902.1|144030.9|143900.9|6
1626132980000|2021-07-12 23:36:20|144032.1|143902.1|144038.3|143908.3|144038.3|143908.3|144031.7|143901.7|4
1626132990000|2021-07-12 23:36:30|144031.6|143901.6|144032|143902|144033.3|143903.3|144031.5|143901.5|6
1626133000000|2021-07-12 23:36:40|144028.5|143898.5|144035.2|143905.2|144036.8|143906.8|144028.5|143898.5|7
1626133010000|2021-07-12 23:36:50|144029.8|143899.8|144038.8|143908.8|144039|143909|144029.8|143899.8|9
1626133020000|2021-07-12 23:37:00|144038.7|143908.7|144033.3|143903.3|144041.6|143911.6|144033.2|143903.2|11
1626133030000|2021-07-12 23:37:10|144034.2|143904.2|144036.1|143906.1|144036.1|143906.1|144034.2|143904.2|3
1626133040000|2021-07-12 23:37:20|144033.8|143903.8|144037.7|143907.7|144038.8|143908.8|144033.8|143903.8|5
1626133050000|2021-07-12 23:37:30|144037.9|143907.9|144043.3|143913.3|144044|143914|144025.5|143895.5|12
1626133060000|2021-07-12 23:37:40|144037.9|143907.9|144035.5|143905.5|144037.9|143907.9|144033.4|143903.4|12
1626133070000|2021-07-12 23:37:50|144036.3|143906.3|144032.4|143902.4|144036.3|143906.3|144032.4|143902.4|11
1626133080000|2021-07-12 23:38:00|144033.8|143903.8|144037.6|143907.6|144038.7|143908.7|144033.8|143903.8|5
1626133090000|2021-07-12 23:38:10|144036.1|143906.1|144031.9|143901.9|144037|143907|144031.9|143901.9|5
1626133100000|2021-07-12 23:38:20|144034.3|143904.3|144036.5|143906.5|144037.5|143907.5|144033|143903|12
1626133110000|2021-07-12 23:38:30|144036.3|143906.3|144034.8|143904.8|144039.8|143909.8|144034.8|143904.8|11
1626133120000|2021-07-12 23:38:40|144034.9|143904.9|144035.9|143905.9|144035.9|143905.9|144034.7|143904.7|7
1626133130000|2021-07-12 23:38:50|144036.5|143906.5|144032.8|143902.8|144039.5|143909.5|144032.8|143902.8|6
1626133140000|2021-07-12 23:39:00|144033.8|143903.8|144034.3|143904.3|144035.8|143905.8|144033.8|143903.8|6
1626133150000|2021-07-12 23:39:10|144034|143904|144033.6|143903.6|144038.2|143908.2|144031.7|143901.7|11
1626133160000|2021-07-12 23:39:20|144035.3|143905.3|144036.1|143906.1|144036.1|143906.1|144035|143905|3
1626133170000|2021-07-12 23:39:30|144036.3|143906.3|144034.3|143904.3|144041.2|143911.2|144033.4|143903.4|9
1626133180000|2021-07-12 23:39:40|144040.4|143910.4|144038.4|143908.4|144040.4|143910.4|144036|143906|4
1626133190000|2021-07-12 23:39:50|144037|143907|144033.4|143903.4|144038.6|143908.6|144033.4|143903.4|9
1626133200000|2021-07-12 23:40:00|144034.5|143904.5|144040.9|143910.9|144040.9|143910.9|144034.5|143904.5|6
1626133210000|2021-07-12 23:40:10|144037|143907|144041.4|143911.4|144057|143927|144030.5|143900.5|14
1626133220000|2021-07-12 23:40:20|144042.5|143912.5|144043|143913|144043|143913|144041.9|143911.9|8
1626133230000|2021-07-12 23:40:30|144039.2|143909.2|144040.9|143910.9|144041.2|143911.2|144038.4|143908.4|10
1626133240000|2021-07-12 23:40:40|144040.4|143910.4|144045.9|143915.9|144045.9|143915.9|144039.4|143909.4|8
1626133250000|2021-07-12 23:40:50|144045.6|143915.6|144039.6|143909.6|144048.4|143918.4|144033|143903|15
1626133260000|2021-07-12 23:41:00|144039.8|143909.8|144041.2|143911.2|144043.1|143913.1|144039.8|143909.8|7
1626133270000|2021-07-12 23:41:10|144040.5|143910.5|144041.5|143911.5|144041.5|143911.5|144037.2|143907.2|7
1626133280000|2021-07-12 23:41:20|144041.7|143911.7|144038.9|143908.9|144041.7|143911.7|144037.7|143907.7|11
1626133290000|2021-07-12 23:41:30|144039.9|143909.9|144041|143911|144045.6|143915.6|144039.9|143909.9|8
1626133300000|2021-07-12 23:41:40|144036.7|143906.7|144040.8|143910.8|144041.5|143911.5|144036.7|143906.7|8
1626133310000|2021-07-12 23:41:50|144041.4|143911.4|144042.3|143912.3|144045.6|143915.6|144036|143906|8
1626133320000|2021-07-12 23:42:00|144042.1|143912.1|144041.7|143911.7|144044.4|143914.4|144041.7|143911.7|11
1626133330000|2021-07-12 23:42:10|144043.4|143913.4|144029.9|143899.9|144043.9|143913.9|144029.9|143899.9|10
1626133340000|2021-07-12 23:42:20|144041.7|143911.7|144040.9|143910.9|144041.7|143911.7|144039.5|143909.5|7
1626133350000|2021-07-12 23:42:30|144040.1|143910.1|144037.9|143907.9|144042.8|143912.8|144037.9|143907.9|12
1626133360000|2021-07-12 23:42:40|144037.8|143907.8|144039|143909|144039.1|143909.1|144037.5|143907.5|7
1626133370000|2021-07-12 23:42:50|144040.4|143910.4|144040.4|143910.4|144041.6|143911.6|144036.6|143906.6|9
1626133380000|2021-07-12 23:43:00|144041|143911|144043.6|143913.6|144043.6|143913.6|144039|143909|10
1626133390000|2021-07-12 23:43:10|144039.9|143909.9|144043.5|143913.5|144045|143915|144038.2|143908.2|8
1626133400000|2021-07-12 23:43:20|144041.6|143911.6|144045.3|143915.3|144045.3|143915.3|144039.9|143909.9|6
1626133410000|2021-07-12 23:43:30|144045.1|143915.1|144038.7|143908.7|144050.2|143920.2|144032.1|143902.1|16
1626133420000|2021-07-12 23:43:40|144038.6|143908.6|144080.1|143950.1|144082.8|143952.8|144032.7|143902.7|26
1626133430000|2021-07-12 23:43:50|144081.9|143951.9|144075|143945|144084.6|143954.6|144074.2|143944.2|15
1626133440000|2021-07-12 23:44:00|144074.3|143944.3|144079.4|143949.4|144081.4|143951.4|144074.2|143944.2|20
1626133450000|2021-07-12 23:44:10|144079.7|143949.7|144078.8|143948.8|144080|143950|144076.2|143946.2|12
1626133460000|2021-07-12 23:44:20|144079.2|143949.2|144086.1|143956.1|144086.1|143956.1|144078.8|143948.8|11
1626133470000|2021-07-12 23:44:30|144085.9|143955.9|144083.3|143953.3|144087|143957|144082.3|143952.3|12
1626133480000|2021-07-12 23:44:40|144083|143953|144080.7|143950.7|144083|143953|144069|143939|20
1626133490000|2021-07-12 23:44:50|144081.9|143951.9|144082.5|143952.5|144083.5|143953.5|144080.1|143950.1|17
1626133500000|2021-07-12 23:45:00|144080.5|143950.5|144081|143951|144081.4|143951.4|144075.8|143945.8|16
1626133510000|2021-07-12 23:45:10|144081.2|143951.2|144077.3|143947.3|144081.4|143951.4|144076.7|143946.7|10
1626133520000|2021-07-12 23:45:20|144079.3|143949.3|144068.1|143938.1|144079.3|143949.3|144055.5|143925.5|15
1626133530000|2021-07-12 23:45:30|144071.3|143941.3|144077.8|143947.8|144080.2|143950.2|144070.9|143940.9|19
1626133540000|2021-07-12 23:45:40|144077.4|143947.4|144065.8|143935.8|144079.3|143949.3|144065.8|143935.8|14
1626133550000|2021-07-12 23:45:50|144066.2|143936.2|144066.7|143936.7|144068|143938|144064.5|143934.5|9
1626133560000|2021-07-12 23:46:00|144067.8|143937.8|144073|143943|144073.4|143943.4|144067.4|143937.4|12
1626133570000|2021-07-12 23:46:10|144071.2|143941.2|144073.8|143943.8|144073.8|143943.8|144070.9|143940.9|7
1626133580000|2021-07-12 23:46:20|144072.5|143942.5|144065.8|143935.8|144074.5|143944.5|144061|143931|10
1626133590000|2021-07-12 23:46:30|144067.1|143937.1|144070.4|143940.4|144071.4|143941.4|144067.1|143937.1|12
1626133600000|2021-07-12 23:46:40|144070.7|143940.7|144071|143941|144071.7|143941.7|144067.7|143937.7|10
1626133610000|2021-07-12 23:46:50|144069.5|143939.5|144071.3|143941.3|144074.5|143944.5|144069.5|143939.5|7
1626133620000|2021-07-12 23:47:00|144074.1|143944.1|144074.5|143944.5|144076.2|143946.2|144073.3|143943.3|9
1626133630000|2021-07-12 23:47:10|144075.4|143945.4|144072.2|143942.2|144076.1|143946.1|144069.4|143939.4|6
1626133640000|2021-07-12 23:47:20|144073.7|143943.7|144071.1|143941.1|144078.5|143948.5|144066.8|143936.8|17
1626133650000|2021-07-12 23:47:30|144070.7|143940.7|144071.8|143941.8|144074.1|143944.1|144069|143939|24
1626133660000|2021-07-12 23:47:40|144071.6|143941.6|144071.4|143941.4|144073.8|143943.8|144069.5|143939.5|17
1626133670000|2021-07-12 23:47:50|144067.7|143937.7|144070.7|143940.7|144076.3|143946.3|144065.9|143935.9|9
1626133680000|2021-07-12 23:48:00|144057.5|143927.5|144056.2|143926.2|144059.1|143929.1|144050.7|143920.7|26
1626133690000|2021-07-12 23:48:10|144055.6|143925.6|144054.6|143924.6|144056.1|143926.1|144053.3|143923.3|13
1626133700000|2021-07-12 23:48:20|144055.4|143925.4|144068.4|143938.4|144070.8|143940.8|144055.4|143925.4|22
1626133710000|2021-07-12 23:48:30|144067.2|143937.2|144066.5|143936.5|144070.6|143940.6|144064.1|143934.1|26
1626133720000|2021-07-12 23:48:40|144066.1|143936.1|144063.5|143933.5|144067.6|143937.6|144062.1|143932.1|19
1626133730000|2021-07-12 23:48:50|144063.4|143933.4|144069.4|143939.4|144069.4|143939.4|144061.7|143931.7|16
1626133740000|2021-07-12 23:49:00|144071.5|143941.5|144070.3|143940.3|144072.4|143942.4|144060.7|143930.7|20
1626133750000|2021-07-12 23:49:10|144071.9|143941.9|144070.1|143940.1|144071.9|143941.9|144069.2|143939.2|15
1626133760000|2021-07-12 23:49:20|144070.5|143940.5|144066.1|143936.1|144071.3|143941.3|144064.6|143934.6|10
1626133770000|2021-07-12 23:49:30|144066.5|143936.5|144070.6|143940.6|144070.9|143940.9|144066.5|143936.5|14
1626133780000|2021-07-12 23:49:40|144070.8|143940.8|144070.9|143940.9|144071.1|143941.1|144070.8|143940.8|4
1626133790000|2021-07-12 23:49:50|144072.2|143942.2|144070.7|143940.7|144072.2|143942.2|144069.4|143939.4|9
1626133800000|2021-07-12 23:50:00|144061.5|143931.5|144071.4|143941.4|144071.4|143941.4|144061.5|143931.5|13
1626133810000|2021-07-12 23:50:10|144063.4|143933.4|144071.5|143941.5|144071.5|143941.5|144063.4|143933.4|9
1626133820000|2021-07-12 23:50:20|144071.8|143941.8|144061.4|143931.4|144071.8|143941.8|144061.4|143931.4|16
1626133830000|2021-07-12 23:50:30|144064|143934|144065.1|143935.1|144065.1|143935.1|144058.9|143928.9|19
1626133840000|2021-07-12 23:50:40|144065.3|143935.3|144074.8|143944.8|144074.8|143944.8|144064.7|143934.7|16
1626133850000|2021-07-12 23:50:50|144074.7|143944.7|144070.1|143940.1|144074.7|143944.7|144068.2|143938.2|12
1626133860000|2021-07-12 23:51:00|144070.7|143940.7|144069.3|143939.3|144072.1|143942.1|144067.9|143937.9|10
1626133870000|2021-07-12 23:51:10|144068.9|143938.9|144067.7|143937.7|144070|143940|144067.7|143937.7|7
1626133880000|2021-07-12 23:51:20|144069.4|143939.4|144069.3|143939.3|144069.4|143939.4|144065.9|143935.9|9
1626133890000|2021-07-12 23:51:30|144067.9|143937.9|144067.8|143937.8|144069.7|143939.7|144067.4|143937.4|9
1626133900000|2021-07-12 23:51:40|144067.6|143937.6|144068.3|143938.3|144070.8|143940.8|144066.3|143936.3|8
1626133910000|2021-07-12 23:51:50|144067.5|143937.5|144070.4|143940.4|144070.4|143940.4|144067.4|143937.4|4
1626133920000|2021-07-12 23:52:00|144069.5|143939.5|144070.8|143940.8|144070.9|143940.9|144067.9|143937.9|8
1626133930000|2021-07-12 23:52:10|144064.4|143934.4|144070.1|143940.1|144071.9|143941.9|144064.4|143934.4|12
1626133940000|2021-07-12 23:52:20|144069.9|143939.9|144076.6|143946.6|144080.9|143950.9|144068.3|143938.3|12
1626133950000|2021-07-12 23:52:30|144076.4|143946.4|144076.8|143946.8|144077.8|143947.8|144075.3|143945.3|16
1626133960000|2021-07-12 23:52:40|144077|143947|144073.4|143943.4|144077|143947|144072.5|143942.5|15
1626133970000|2021-07-12 23:52:50|144073.9|143943.9|144067.6|143937.6|144074.2|143944.2|144064.6|143934.6|17
1626133980000|2021-07-12 23:53:00|144068.7|143938.7|144067.3|143937.3|144068.7|143938.7|144066.1|143936.1|9
1626133990000|2021-07-12 23:53:10|144071.2|143941.2|144072.9|143942.9|144072.9|143942.9|144071.2|143941.2|6
1626134000000|2021-07-12 23:53:20|144072.6|143942.6|144069.9|143939.9|144072.9|143942.9|144067.3|143937.3|14
1626134010000|2021-07-12 23:53:30|144070.7|143940.7|144069.9|143939.9|144071.7|143941.7|144064.5|143934.5|15
1626134020000|2021-07-12 23:53:40|144069.7|143939.7|144070.3|143940.3|144070.5|143940.5|144068.3|143938.3|12
1626134030000|2021-07-12 23:53:50|144070|143940|144073.4|143943.4|144073.4|143943.4|144070|143940|7
1626134040000|2021-07-12 23:54:00|144072.4|143942.4|144074.9|143944.9|144075.4|143945.4|144070.9|143940.9|15
1626134050000|2021-07-12 23:54:10|144075|143945|144074.4|143944.4|144076.7|143946.7|144071.6|143941.6|12
1626134060000|2021-07-12 23:54:20|144074|143944|144075.7|143945.7|144076.1|143946.1|144074|143944|6
1626134070000|2021-07-12 23:54:30|144075.2|143945.2|144075.8|143945.8|144077.1|143947.1|144074.2|143944.2|12
1626134080000|2021-07-12 23:54:40|144072.4|143942.4|144073.4|143943.4|144076.6|143946.6|144072.4|143942.4|4
1626134090000|2021-07-12 23:54:50|144073.3|143943.3|144074.9|143944.9|144079.3|143949.3|144072.1|143942.1|9
1626134100000|2021-07-12 23:55:00|144073.6|143943.6|144074.8|143944.8|144078.6|143948.6|144072.3|143942.3|15
1626134110000|2021-07-12 23:55:10|144075|143945|144077.1|143947.1|144077.1|143947.1|144074.6|143944.6|6
1626134120000|2021-07-12 23:55:20|144077|143947|144074.2|143944.2|144077.5|143947.5|144071.5|143941.5|9
1626134130000|2021-07-12 23:55:30|144074.1|143944.1|144074.3|143944.3|144074.5|143944.5|144072.3|143942.3|7
1626134140000|2021-07-12 23:55:40|144075.2|143945.2|144079.4|143949.4|144079.4|143949.4|144069.2|143939.2|14
1626134150000|2021-07-12 23:55:50|144074.4|143944.4|144070.2|143940.2|144075.4|143945.4|144068.8|143938.8|8
1626134160000|2021-07-12 23:56:00|144070|143940|144078.2|143948.2|144081.5|143951.5|144060.7|143930.7|8
1626134170000|2021-07-12 23:56:10|144068.3|143938.3|144082.4|143952.4|144082.4|143952.4|144067.6|143937.6|8
1626134180000|2021-07-12 23:56:20|144082.9|143952.9|144075|143945|144082.9|143952.9|144072.8|143942.8|11
1626134190000|2021-07-12 23:56:30|144074.3|143944.3|144076.6|143946.6|144077.2|143947.2|144074.3|143944.3|7
1626134200000|2021-07-12 23:56:40|144076.8|143946.8|144079.5|143949.5|144079.5|143949.5|144074.1|143944.1|9
1626134210000|2021-07-12 23:56:50|144079.9|143949.9|144083.2|143953.2|144083.8|143953.8|144078.3|143948.3|14
1626134220000|2021-07-12 23:57:00|144082.6|143952.6|144082.7|143952.7|144083|143953|144079.9|143949.9|16
1626134230000|2021-07-12 23:57:10|144082.5|143952.5|144078.7|143948.7|144082.5|143952.5|144074.7|143944.7|9
1626134240000|2021-07-12 23:57:20|144080.1|143950.1|144071.6|143941.6|144080.1|143950.1|144071.1|143941.1|17
1626134250000|2021-07-12 23:57:30|144072.8|143942.8|144075.6|143945.6|144075.6|143945.6|144072.3|143942.3|13
1626134260000|2021-07-12 23:57:40|144075.7|143945.7|144072.2|143942.2|144075.7|143945.7|144068.1|143938.1|17
1626134270000|2021-07-12 23:57:50|144073.2|143943.2|144072.5|143942.5|144079.3|143949.3|144067.8|143937.8|10
1626134280000|2021-07-12 23:58:00|144073.1|143943.1|144075.1|143945.1|144075.6|143945.6|144073.1|143943.1|8
1626134290000|2021-07-12 23:58:10|144074.5|143944.5|144073.6|143943.6|144074.9|143944.9|144073.3|143943.3|6
1626134300000|2021-07-12 23:58:20|144074.1|143944.1|144070.7|143940.7|144074.1|143944.1|144066.4|143936.4|12
1626134310000|2021-07-12 23:58:30|144071.3|143941.3|144074.8|143944.8|144074.8|143944.8|144071|143941|13
1626134320000|2021-07-12 23:58:40|144074.2|143944.2|144073.8|143943.8|144074.7|143944.7|144072|143942|10
1626134330000|2021-07-12 23:58:50|144076.1|143946.1|144070.4|143940.4|144076.1|143946.1|144069.1|143939.1|6
1626134340000|2021-07-12 23:59:00|144070.6|143940.6|144071.5|143941.5|144072.6|143942.6|144069.7|143939.7|13
1626134350000|2021-07-12 23:59:10|144066|143936|144076.9|143946.9|144076.9|143946.9|144066|143936|12
1626134360000|2021-07-12 23:59:20|144074.2|143944.2|144075.5|143945.5|144076.6|143946.6|144069|143939|14
1626134370000|2021-07-12 23:59:30|144073.8|143943.8|144076.1|143946.1|144077.4|143947.4|144073.8|143943.8|11
1626134380000|2021-07-12 23:59:40|144075.1|143945.1|144072.9|143942.9|144075.6|143945.6|144072.9|143942.9|6
1626134390000|2021-07-12 23:59:50|144073.8|143943.8|144068.6|143938.6|144077.6|143947.6|144066.7|143936.7|7
1626134400000|2021-07-13 00:00:00|144071|143941|144071.5|143941.5|144072.1|143942.1|144068.2|143938.2|22
1626134410000|2021-07-13 00:00:10|144069.9|143939.9|144079.6|143949.6|144079.7|143949.7|144068.5|143938.5|18
1626134420000|2021-07-13 00:00:20|144077.8|143947.8|144071.4|143941.4|144082.4|143952.4|144069.7|143939.7|21
1626134430000|2021-07-13 00:00:30|144072|143942|144075.5|143945.5|144076.3|143946.3|144071.5|143941.5|20
1626134440000|2021-07-13 00:00:40|144075.4|143945.4|144070.8|143940.8|144075.7|143945.7|144066.7|143936.7|11
1626134450000|2021-07-13 00:00:50|144070.7|143940.7|144069.8|143939.8|144071.3|143941.3|144068|143938|20
1626134460000|2021-07-13 00:01:00|144067.9|143937.9|144064.5|143934.5|144070.6|143940.6|144061.1|143931.1|20
1626134470000|2021-07-13 00:01:10|144067.7|143937.7|144068.7|143938.7|144075.2|143945.2|144057.3|143927.3|27
1626134480000|2021-07-13 00:01:20|144071.2|143941.2|144067.8|143937.8|144071.8|143941.8|144065.2|143935.2|22
1626134490000|2021-07-13 00:01:30|144065.6|143935.6|144068.9|143938.9|144070.2|143940.2|144063.6|143933.6|17
1626134500000|2021-07-13 00:01:40|144069.2|143939.2|144058.8|143928.8|144070.5|143940.5|144056.4|143926.4|17
1626134510000|2021-07-13 00:01:50|144059|143929|144061|143931|144061.4|143931.4|144058.9|143928.9|14
1626134520000|2021-07-13 00:02:00|144060.5|143930.5|144050.6|143920.6|144060.5|143930.5|144049.5|143919.5|12
1626134530000|2021-07-13 00:02:10|144049.8|143919.8|144052.1|143922.1|144066.2|143936.2|144048.6|143918.6|16
1626134540000|2021-07-13 00:02:20|144053|143923|144046.4|143916.4|144056.9|143926.9|144038.9|143908.9|22
1626134550000|2021-07-13 00:02:30|144050.1|143920.1|144031.8|143901.8|144051|143921|144020.7|143890.7|22
1626134560000|2021-07-13 00:02:40|144032.2|143902.2|144031.2|143901.2|144033.6|143903.6|144031.1|143901.1|10
1626134570000|2021-07-13 00:02:50|144031.3|143901.3|144034.9|143904.9|144035.1|143905.1|144031.3|143901.3|19
1626134580000|2021-07-13 00:03:00|144034.4|143904.4|144051.2|143921.2|144051.2|143921.2|144032.5|143902.5|20
1626134590000|2021-07-13 00:03:10|144049.1|143919.1|144049.4|143919.4|144053.1|143923.1|144044.3|143914.3|29
1626134600000|2021-07-13 00:03:20|144054|143924|144063|143933|144063|143933|144053.4|143923.4|29
1626134610000|2021-07-13 00:03:30|144058.1|143928.1|144061.3|143931.3|144061.4|143931.4|144057.1|143927.1|15
1626134620000|2021-07-13 00:03:40|144063.5|143933.5|144065.2|143935.2|144065.3|143935.3|144062.5|143932.5|16
1626134630000|2021-07-13 00:03:50|144066.3|143936.3|144055.7|143925.7|144066.4|143936.4|144047.3|143917.3|15
1626134640000|2021-07-13 00:04:00|144057|143927|144057.2|143927.2|144057.2|143927.2|144049.7|143919.7|15
1626134650000|2021-07-13 00:04:10|144057.4|143927.4|144063.1|143933.1|144063.1|143933.1|144053.3|143923.3|14
1626134660000|2021-07-13 00:04:20|144062.8|143932.8|144061.4|143931.4|144062.8|143932.8|144060.2|143930.2|7
1626134670000|2021-07-13 00:04:30|144058.6|143928.6|144068.3|143938.3|144068.3|143938.3|144057.3|143927.3|13
1626134680000|2021-07-13 00:04:40|144068.7|143938.7|144067.7|143937.7|144068.9|143938.9|144062.6|143932.6|14
1626134690000|2021-07-13 00:04:50|144068|143938|144058.7|143928.7|144068|143938|144058.7|143928.7|10
1626134700000|2021-07-13 00:05:00|144059.9|143929.9|144048.7|143918.7|144059.9|143929.9|144047.1|143917.1|16
1626134710000|2021-07-13 00:05:10|144049.7|143919.7|144056.6|143926.6|144058.8|143928.8|144049.2|143919.2|11
1626134720000|2021-07-13 00:05:20|144056.8|143926.8|144061.4|143931.4|144063|143933|144055.4|143925.4|12
1626134730000|2021-07-13 00:05:30|144061.5|143931.5|144063.3|143933.3|144065.4|143935.4|144061.5|143931.5|6
1626134740000|2021-07-13 00:05:40|144054.9|143924.9|144055|143925|144061.1|143931.1|144054.3|143924.3|13
1626134750000|2021-07-13 00:05:50|144053.5|143923.5|144057.5|143927.5|144059.4|143929.4|144053.1|143923.1|13
1626134760000|2021-07-13 00:06:00|144058.2|143928.2|144062.1|143932.1|144063.3|143933.3|144056.2|143926.2|10
1626134770000|2021-07-13 00:06:10|144062.3|143932.3|144068.9|143938.9|144068.9|143938.9|144061.5|143931.5|12
1626134780000|2021-07-13 00:06:20|144069.6|143939.6|144060.3|143930.3|144069.9|143939.9|144060.3|143930.3|11
1626134790000|2021-07-13 00:06:30|144059.6|143929.6|144057.3|143927.3|144063.3|143933.3|144043.4|143913.4|16
1626134800000|2021-07-13 00:06:40|144045.2|143915.2|144051.2|143921.2|144053.2|143923.2|144044.6|143914.6|7
1626134810000|2021-07-13 00:06:50|144052.7|143922.7|144048.8|143918.8|144052.7|143922.7|144048.5|143918.5|8
1626134820000|2021-07-13 00:07:00|144050.6|143920.6|144060.3|143930.3|144061.1|143931.1|144050.1|143920.1|11
1626134830000|2021-07-13 00:07:10|144060.7|143930.7|144059.5|143929.5|144066.2|143936.2|144058.5|143928.5|7
1626134840000|2021-07-13 00:07:20|144060.3|143930.3|144053|143923|144063.1|143933.1|144051.9|143921.9|14
1626134850000|2021-07-13 00:07:30|144054.2|143924.2|144054.7|143924.7|144054.7|143924.7|144049.4|143919.4|9
1626134860000|2021-07-13 00:07:40|144044.3|143914.3|144042.7|143912.7|144050|143920|144038.5|143908.5|21
1626134870000|2021-07-13 00:07:50|144040.7|143910.7|144040.7|143910.7|144043.7|143913.7|144039.3|143909.3|16
1626134880000|2021-07-13 00:08:00|144042.1|143912.1|144040.7|143910.7|144042.2|143912.2|144038.1|143908.1|20
1626134890000|2021-07-13 00:08:10|144040.1|143910.1|144044.4|143914.4|144044.9|143914.9|144036.6|143906.6|21
1626134900000|2021-07-13 00:08:20|144044.1|143914.1|144035.8|143905.8|144045.4|143915.4|144034.7|143904.7|18
1626134910000|2021-07-13 00:08:30|144036.1|143906.1|144030.5|143900.5|144040.7|143910.7|144024.8|143894.8|18
1626134920000|2021-07-13 00:08:40|144032.1|143902.1|144023|143893|144032.9|143902.9|144017.1|143887.1|11
1626134930000|2021-07-13 00:08:50|144022.8|143892.8|144024.9|143894.9|144031.9|143901.9|144016.7|143886.7|9
1626134940000|2021-07-13 00:09:00|144025|143895|144014.5|143884.5|144028.7|143898.7|144014.5|143884.5|13
1626134950000|2021-07-13 00:09:10|144015.5|143885.5|144019.8|143889.8|144019.8|143889.8|144014|143884|11
1626134960000|2021-07-13 00:09:20|144014.9|143884.9|144016.6|143886.6|144016.8|143886.8|144014.7|143884.7|8
1626134970000|2021-07-13 00:09:30|144018|143888|144018.5|143888.5|144019.8|143889.8|144016.7|143886.7|12
1626134980000|2021-07-13 00:09:40|144021.3|143891.3|144017.2|143887.2|144028.2|143898.2|144017.2|143887.2|11
1626134990000|2021-07-13 00:09:50|144020|143890|144020|143890|144020.8|143890.8|144018|143888|8
1626135000000|2021-07-13 00:10:00|144019.4|143889.4|144022.2|143892.2|144030.1|143900.1|144019.3|143889.3|12
1626135010000|2021-07-13 00:10:10|144024.7|143894.7|144017.3|143887.3|144024.8|143894.8|144013.3|143883.3|17
1626135020000|2021-07-13 00:10:20|144017.1|143887.1|144018|143888|144020|143890|144016.6|143886.6|11
1626135030000|2021-07-13 00:10:30|144018.7|143888.7|143937.4|143807.4|144018.7|143888.7|143937.4|143807.4|19
1626135040000|2021-07-13 00:10:40|143931.6|143801.6|143935.2|143805.2|143938.7|143808.7|143931.6|143801.6|17
1626135050000|2021-07-13 00:10:50|143936|143806|143935.2|143805.2|143936.2|143806.2|143930.8|143800.8|11
1626135060000|2021-07-13 00:11:00|143935.7|143805.7|143934|143804|143936.2|143806.2|143933.2|143803.2|13
1626135070000|2021-07-13 00:11:10|143935.2|143805.2|143935.8|143805.8|143935.9|143805.9|143931.3|143801.3|8
1626135080000|2021-07-13 00:11:20|143928.4|143798.4|143931.9|143801.9|143933.5|143803.5|143928.4|143798.4|8
1626135090000|2021-07-13 00:11:30|143932.5|143802.5|143932.7|143802.7|143935|143805|143931.6|143801.6|9
1626135100000|2021-07-13 00:11:40|143932.6|143802.6|143934.9|143804.9|143936.1|143806.1|143932.6|143802.6|8
1626135110000|2021-07-13 00:11:50|143932.3|143802.3|143947.4|143817.4|143947.4|143817.4|143932.3|143802.3|11
1626135120000|2021-07-13 00:12:00|143946.2|143816.2|143948.2|143818.2|143948.2|143818.2|143946.2|143816.2|8
1626135130000|2021-07-13 00:12:10|143948.3|143818.3|143945|143815|143948.3|143818.3|143943.3|143813.3|9
1626135140000|2021-07-13 00:12:20|143944.1|143814.1|143937.5|143807.5|143944.5|143814.5|143932.7|143802.7|16
1626135150000|2021-07-13 00:12:30|143937.6|143807.6|143934.8|143804.8|143939.8|143809.8|143934.8|143804.8|13
1626135160000|2021-07-13 00:12:40|143935.3|143805.3|143939.2|143809.2|143941.1|143811.1|143935.3|143805.3|11
1626135170000|2021-07-13 00:12:50|143939.1|143809.1|143940.8|143810.8|143940.8|143810.8|143933.5|143803.5|10
1626135180000|2021-07-13 00:13:00|143938.9|143808.9|143936|143806|143939.2|143809.2|143935.7|143805.7|8
1626135190000|2021-07-13 00:13:10|143936.8|143806.8|143928.5|143798.5|143936.8|143806.8|143928.5|143798.5|10
1626135200000|2021-07-13 00:13:20|143928.2|143798.2|143919.5|143789.5|143932|143802|143919.5|143789.5|15
1626135210000|2021-07-13 00:13:30|143926.6|143796.6|143930.1|143800.1|143934|143804|143926.6|143796.6|12
1626135220000|2021-07-13 00:13:40|143928.5|143798.5|143925.4|143795.4|143930.2|143800.2|143924.8|143794.8|7
1626135230000|2021-07-13 00:13:50|143928.3|143798.3|143926.5|143796.5|143928.3|143798.3|143924.3|143794.3|12
1626135240000|2021-07-13 00:14:00|143922.6|143792.6|143921.8|143791.8|143923.2|143793.2|143921|143791|10
1626135250000|2021-07-13 00:14:10|143922.3|143792.3|143936.1|143806.1|143936.1|143806.1|143918|143788|21
1626135260000|2021-07-13 00:14:20|143933|143803|143926.1|143796.1|143934.4|143804.4|143925.9|143795.9|8
1626135270000|2021-07-13 00:14:30|143929.6|143799.6|143929.9|143799.9|143930.3|143800.3|143925.1|143795.1|17
1626135280000|2021-07-13 00:14:40|143929.5|143799.5|143926.8|143796.8|143929.5|143799.5|143924.6|143794.6|14
1626135290000|2021-07-13 00:14:50|143926.1|143796.1|143920.7|143790.7|143931.2|143801.2|143920.7|143790.7|19
1626135300000|2021-07-13 00:15:00|143920.1|143790.1|143926.8|143796.8|143930.3|143800.3|143920.1|143790.1|18
1626135310000|2021-07-13 00:15:10|143927.3|143797.3|143924.8|143794.8|143927.8|143797.8|143923|143793|15
1626135320000|2021-07-13 00:15:20|143920.7|143790.7|143931.8|143801.8|143931.8|143801.8|143920.7|143790.7|7
1626135330000|2021-07-13 00:15:30|143931.4|143801.4|143931|143801|143932.4|143802.4|143926.3|143796.3|24
1626135340000|2021-07-13 00:15:40|143930.8|143800.8|143928.6|143798.6|143930.8|143800.8|143927.7|143797.7|11
1626135350000|2021-07-13 00:15:50|143927.1|143797.1|143928.5|143798.5|143928.5|143798.5|143925.2|143795.2|16
1626135360000|2021-07-13 00:16:00|143932.7|143802.7|143930.2|143800.2|143932.7|143802.7|143929|143799|16
1626135370000|2021-07-13 00:16:10|143926.5|143796.5|143934.9|143804.9|143936.7|143806.7|143923.3|143793.3|18
1626135380000|2021-07-13 00:16:20|143934.3|143804.3|143936.1|143806.1|143937.5|143807.5|143934.3|143804.3|14
1626135390000|2021-07-13 00:16:30|143937.2|143807.2|143948|143818|143957.7|143827.7|143936.9|143806.9|22
1626135400000|2021-07-13 00:16:40|143946.2|143816.2|143952.8|143822.8|143952.8|143822.8|143946.2|143816.2|11
1626135410000|2021-07-13 00:16:50|143949.6|143819.6|143951.4|143821.4|143951.4|143821.4|143945.7|143815.7|9
1626135420000|2021-07-13 00:17:00|143952|143822|143955|143825|143956.8|143826.8|143951.1|143821.1|22
1626135430000|2021-07-13 00:17:10|143956.4|143826.4|143956.8|143826.8|143957.8|143827.8|143952.1|143822.1|19
1626135440000|2021-07-13 00:17:20|143955.6|143825.6|143951.3|143821.3|143955.9|143825.9|143943.6|143813.6|18
1626135450000|2021-07-13 00:17:30|143950.2|143820.2|143956.9|143826.9|143956.9|143826.9|143950.2|143820.2|23
1626135460000|2021-07-13 00:17:40|143958.8|143828.8|143957.2|143827.2|143958.8|143828.8|143956.8|143826.8|5
1626135470000|2021-07-13 00:17:50|143956.5|143826.5|143964.2|143834.2|143965.1|143835.1|143949.1|143819.1|26
1626135480000|2021-07-13 00:18:00|143962.4|143832.4|143976.8|143846.8|143983.7|143853.7|143962.4|143832.4|28
1626135490000|2021-07-13 00:18:10|143972.6|143842.6|143969.2|143839.2|143973.2|143843.2|143968|143838|13
1626135500000|2021-07-13 00:18:20|143970.8|143840.8|143970.4|143840.4|143976.5|143846.5|143970.4|143840.4|12
1626135510000|2021-07-13 00:18:30|143970.9|143840.9|143974.8|143844.8|143980.2|143850.2|143968.7|143838.7|16
1626135520000|2021-07-13 00:18:40|143976.7|143846.7|143971.2|143841.2|143977.2|143847.2|143971|143841|9
1626135530000|2021-07-13 00:18:50|143972.5|143842.5|143970.4|143840.4|143973.9|143843.9|143969.3|143839.3|12
1626135540000|2021-07-13 00:19:00|143970|143840|143969.2|143839.2|143972.7|143842.7|143968.1|143838.1|14
1626135550000|2021-07-13 00:19:10|143968.3|143838.3|143962.2|143832.2|143970.7|143840.7|143957.2|143827.2|19
1626135560000|2021-07-13 00:19:20|143959.3|143829.3|143946.7|143816.7|143961|143831|143943|143813|16
1626135570000|2021-07-13 00:19:30|143938.5|143808.5|143945.1|143815.1|143949.4|143819.4|143938.5|143808.5|12
1626135580000|2021-07-13 00:19:40|143946.1|143816.1|143951.1|143821.1|143954.8|143824.8|143940.3|143810.3|11
1626135590000|2021-07-13 00:19:50|143943.6|143813.6|143946.2|143816.2|143947.1|143817.1|143943.6|143813.6|7
1626135600000|2021-07-13 00:20:00|143940.4|143810.4|143952.1|143822.1|143952.5|143822.5|143940.4|143810.4|12
1626135610000|2021-07-13 00:20:10|143950.5|143820.5|143951.3|143821.3|143960.7|143830.7|143950.5|143820.5|15
1626135620000|2021-07-13 00:20:20|143952.4|143822.4|143959.7|143829.7|143960.6|143830.6|143951|143821|12
1626135630000|2021-07-13 00:20:30|143956.3|143826.3|143949.7|143819.7|143956.8|143826.8|143949|143819|13
1626135640000|2021-07-13 00:20:40|143949.9|143819.9|143940.2|143810.2|143955.9|143825.9|143939.3|143809.3|23
1626135650000|2021-07-13 00:20:50|143940.3|143810.3|143929.2|143799.2|143940.3|143810.3|143929.2|143799.2|19
1626135660000|2021-07-13 00:21:00|143933.2|143803.2|143930.6|143800.6|143933.2|143803.2|143926.7|143796.7|14
1626135670000|2021-07-13 00:21:10|143927.8|143797.8|143953.1|143823.1|143953.7|143823.7|143927.8|143797.8|12
1626135680000|2021-07-13 00:21:20|143949.4|143819.4|143948.8|143818.8|143949.4|143819.4|143940.6|143810.6|10
1626135690000|2021-07-13 00:21:30|143948.3|143818.3|143944|143814|143948.3|143818.3|143943.9|143813.9|12
1626135700000|2021-07-13 00:21:40|143948.2|143818.2|143943.6|143813.6|143949.6|143819.6|143938|143808|11
1626135710000|2021-07-13 00:21:50|143941.6|143811.6|143950|143820|143953|143823|143941.6|143811.6|10
1626135720000|2021-07-13 00:22:00|143946.7|143816.7|143955.1|143825.1|143955.1|143825.1|143935.1|143805.1|12
1626135730000|2021-07-13 00:22:10|143957.7|143827.7|143949.7|143819.7|143957.7|143827.7|143943.5|143813.5|12
1626135740000|2021-07-13 00:22:20|143948.6|143818.6|143944.8|143814.8|143950.1|143820.1|143944.8|143814.8|6
1626135750000|2021-07-13 00:22:30|143945.7|143815.7|143938.7|143808.7|143947.5|143817.5|143937.6|143807.6|7
1626135760000|2021-07-13 00:22:40|143937.9|143807.9|143939.6|143809.6|143941.9|143811.9|143937.9|143807.9|4
1626135770000|2021-07-13 00:22:50|143940.4|143810.4|143960.4|143830.4|143961.2|143831.2|143939.9|143809.9|6
1626135780000|2021-07-13 00:23:00|143960.7|143830.7|143989.6|143859.6|143989.6|143859.6|143929.9|143799.9|16
1626135790000|2021-07-13 00:23:10|143988.6|143858.6|143979|143849|143994.4|143864.4|143979|143849|6
1626135800000|2021-07-13 00:23:20|143983.3|143853.3|143996.3|143866.3|144008.5|143878.5|143983.3|143853.3|17
1626135810000|2021-07-13 00:23:30|143990.5|143860.5|144000|143870|144005.3|143875.3|143977.1|143847.1|13
1626135820000|2021-07-13 00:23:40|143993.5|143863.5|143967.2|143837.2|143993.5|143863.5|143964.7|143834.7|22
1626135830000|2021-07-13 00:23:50|143967.4|143837.4|143969.1|143839.1|143971|143841|143967|143837|12
1626135840000|2021-07-13 00:24:00|143971.5|143841.5|143968.3|143838.3|143972.5|143842.5|143966.6|143836.6|14
1626135850000|2021-07-13 00:24:10|143971.9|143841.9|143968.6|143838.6|143976.9|143846.9|143962.6|143832.6|10
1626135860000|2021-07-13 00:24:20|143968.2|143838.2|143970.2|143840.2|143970.8|143840.8|143967|143837|10
1626135870000|2021-07-13 00:24:30|143970.8|143840.8|143970.5|143840.5|143970.9|143840.9|143969.4|143839.4|8
1626135880000|2021-07-13 00:24:40|143970.3|143840.3|143963.7|143833.7|143971.1|143841.1|143963.7|143833.7|8
1626135890000|2021-07-13 00:24:50|143963.8|143833.8|143969.4|143839.4|143969.4|143839.4|143963.8|143833.8|8
1626135900000|2021-07-13 00:25:00|143971.6|143841.6|143972.9|143842.9|143974.2|143844.2|143969.3|143839.3|12
1626135910000|2021-07-13 00:25:10|143975.1|143845.1|143978.1|143848.1|143978.5|143848.5|143971.6|143841.6|14
1626135920000|2021-07-13 00:25:20|143967|143837|143972.4|143842.4|143973|143843|143967|143837|10
1626135930000|2021-07-13 00:25:30|143972.2|143842.2|143954.5|143824.5|143972.3|143842.3|143949.3|143819.3|24
1626135940000|2021-07-13 00:25:40|143954.8|143824.8|143950.6|143820.6|143958.8|143828.8|143950.6|143820.6|8
1626135950000|2021-07-13 00:25:50|143960.3|143830.3|143956.3|143826.3|143960.3|143830.3|143936.7|143806.7|6
1626135960000|2021-07-13 00:26:00|143958.3|143828.3|143957.9|143827.9|143960|143830|143957.5|143827.5|5
1626135970000|2021-07-13 00:26:10|143963.8|143833.8|143969.4|143839.4|143969.4|143839.4|143956.7|143826.7|5
1626135980000|2021-07-13 00:26:20|143963|143833|143949|143819|143963|143833|143949|143819|2
1626135990000|2021-07-13 00:26:30|143975.8|143845.8|143965.6|143835.6|143976.3|143846.3|143952.6|143822.6|10
1626136000000|2021-07-13 00:26:40|143959.4|143829.4|143959.9|143829.9|143960.6|143830.6|143953.3|143823.3|10
1626136010000|2021-07-13 00:26:50|143959.2|143829.2|143956.3|143826.3|143959.2|143829.2|143956.3|143826.3|4
1626136020000|2021-07-13 00:27:00|143948.9|143818.9|143954.2|143824.2|143954.2|143824.2|143948.6|143818.6|7
1626136030000|2021-07-13 00:27:10|143955.8|143825.8|143968|143838|143968|143838|143940.3|143810.3|7
1626136040000|2021-07-13 00:27:20|143963.5|143833.5|143953.9|143823.9|143963.9|143833.9|143943.6|143813.6|7
1626136050000|2021-07-13 00:27:30|143958.7|143828.7|143954.8|143824.8|143961.5|143831.5|143951.9|143821.9|11
1626136060000|2021-07-13 00:27:40|143953.5|143823.5|143954.6|143824.6|143957.1|143827.1|143952.8|143822.8|10
1626136070000|2021-07-13 00:27:50|143956.5|143826.5|143953.9|143823.9|143958.9|143828.9|143953.9|143823.9|8
1626136080000|2021-07-13 00:28:00|143954.7|143824.7|143956.3|143826.3|143957.1|143827.1|143954.7|143824.7|5
1626136090000|2021-07-13 00:28:10|143954.9|143824.9|143961.2|143831.2|143961.2|143831.2|143954.7|143824.7|5
1626136100000|2021-07-13 00:28:20|143967.9|143837.9|143955.9|143825.9|143972.7|143842.7|143955.9|143825.9|6
1626136110000|2021-07-13 00:28:30|143973.3|143843.3|143953.1|143823.1|143979|143849|143951.6|143821.6|8
1626136120000|2021-07-13 00:28:40|143953.2|143823.2|143956.8|143826.8|143958.5|143828.5|143953.2|143823.2|3
1626136130000|2021-07-13 00:28:50|143955.5|143825.5|143952.2|143822.2|143955.9|143825.9|143948.2|143818.2|5
1626136140000|2021-07-13 00:29:00|143958.1|143828.1|143974.9|143844.9|143974.9|143844.9|143956|143826|8
1626136150000|2021-07-13 00:29:10|143975.8|143845.8|143955.3|143825.3|143976.6|143846.6|143955.3|143825.3|4
1626136160000|2021-07-13 00:29:20|143953|143823|143950|143820|143955.3|143825.3|143950|143820|5
1626136170000|2021-07-13 00:29:30|143952.8|143822.8|143961.8|143831.8|143964.8|143834.8|143952.8|143822.8|9
1626136180000|2021-07-13 00:29:40|143960.7|143830.7|143954.7|143824.7|143967.3|143837.3|143950.4|143820.4|10
1626136190000|2021-07-13 00:29:50|143954.1|143824.1|143958.5|143828.5|143958.5|143828.5|143954.1|143824.1|8
1626136200000|2021-07-13 00:30:00|143957.7|143827.7|143953.2|143823.2|143965.5|143835.5|143953.2|143823.2|9
1626136210000|2021-07-13 00:30:10|143954.1|143824.1|143957.7|143827.7|143961.1|143831.1|143954.1|143824.1|7
1626136220000|2021-07-13 00:30:20|143959.5|143829.5|143963.1|143833.1|143963.1|143833.1|143959.5|143829.5|3
1626136230000|2021-07-13 00:30:30|143960.7|143830.7|143947.5|143817.5|143962.3|143832.3|143947|143817|9
1626136240000|2021-07-13 00:30:40|143949.5|143819.5|143954.5|143824.5|143958.6|143828.6|143949.5|143819.5|16
1626136250000|2021-07-13 00:30:50|143955.4|143825.4|143958.1|143828.1|143958.1|143828.1|143955.2|143825.2|9
1626136260000|2021-07-13 00:31:00|143960.1|143830.1|143958.8|143828.8|143967.2|143837.2|143958.8|143828.8|4
1626136270000|2021-07-13 00:31:10|143955.5|143825.5|143952.2|143822.2|143965.8|143835.8|143945.5|143815.5|18
1626136280000|2021-07-13 00:31:20|143952.5|143822.5|143956.4|143826.4|143956.4|143826.4|143950.3|143820.3|7
1626136290000|2021-07-13 00:31:30|143956|143826|143949.5|143819.5|143956|143826|143946.8|143816.8|8
1626136300000|2021-07-13 00:31:40|143948.5|143818.5|143948|143818|143948.5|143818.5|143947.9|143817.9|8
1626136310000|2021-07-13 00:31:50|143950|143820|143964.6|143834.6|143964.6|143834.6|143949.8|143819.8|9
1626136320000|2021-07-13 00:32:00|143963.5|143833.5|143964.5|143834.5|143966.6|143836.6|143947.8|143817.8|11
1626136330000|2021-07-13 00:32:10|143963.3|143833.3|143958|143828|143965.4|143835.4|143956.6|143826.6|10
1626136340000|2021-07-13 00:32:20|143956.7|143826.7|143965.2|143835.2|143967.9|143837.9|143956.7|143826.7|14
1626136350000|2021-07-13 00:32:30|143966|143836|143968.9|143838.9|143970.1|143840.1|143965.9|143835.9|9
1626136360000|2021-07-13 00:32:40|143967.4|143837.4|143965.7|143835.7|143969.6|143839.6|143965.7|143835.7|6
1626136370000|2021-07-13 00:32:50|143964|143834|143970|143840|143971.4|143841.4|143962|143832|9
1626136380000|2021-07-13 00:33:00|143967.9|143837.9|143972.8|143842.8|143973|143843|143967.4|143837.4|10
1626136390000|2021-07-13 00:33:10|143959.6|143829.6|143970.2|143840.2|143970.4|143840.4|143959.6|143829.6|13
1626136400000|2021-07-13 00:33:20|143964.8|143834.8|143970.8|143840.8|143971.3|143841.3|143964.8|143834.8|8
1626136410000|2021-07-13 00:33:30|143969|143839|143973.7|143843.7|143974.8|143844.8|143969|143839|12
1626136420000|2021-07-13 00:33:40|143974.4|143844.4|143972.3|143842.3|143974.4|143844.4|143966.8|143836.8|10
1626136430000|2021-07-13 00:33:50|143971.1|143841.1|143972.1|143842.1|143975|143845|143969.9|143839.9|8
1626136440000|2021-07-13 00:34:00|143973.3|143843.3|143967.1|143837.1|143975|143845|143967.1|143837.1|10
1626136450000|2021-07-13 00:34:10|143966.4|143836.4|143969.2|143839.2|143969.2|143839.2|143966.4|143836.4|4
1626136460000|2021-07-13 00:34:20|143971.3|143841.3|143966.6|143836.6|143976.4|143846.4|143966.6|143836.6|11
1626136470000|2021-07-13 00:34:30|143967.3|143837.3|143968.3|143838.3|143970.4|143840.4|143967.3|143837.3|6
1626136480000|2021-07-13 00:34:40|143967.3|143837.3|143973.2|143843.2|143976.2|143846.2|143967.3|143837.3|14
1626136490000|2021-07-13 00:34:50|143972.3|143842.3|143979.9|143849.9|143979.9|143849.9|143964.2|143834.2|19
1626136500000|2021-07-13 00:35:00|143978.3|143848.3|143956.4|143826.4|143978.3|143848.3|143952.2|143822.2|14
1626136510000|2021-07-13 00:35:10|143956.3|143826.3|143956.8|143826.8|143956.8|143826.8|143952.4|143822.4|11
1626136520000|2021-07-13 00:35:20|143955.8|143825.8|144003.8|143873.8|144006|143876|143955.8|143825.8|13
1626136530000|2021-07-13 00:35:30|144006.4|143876.4|143986.3|143856.3|144028.9|143898.9|143979.1|143849.1|20
1626136540000|2021-07-13 00:35:40|143985.7|143855.7|143991.6|143861.6|143995.2|143865.2|143985.7|143855.7|16
1626136550000|2021-07-13 00:35:50|143995.5|143865.5|143986.9|143856.9|143995.5|143865.5|143980.2|143850.2|7
1626136560000|2021-07-13 00:36:00|143979|143849|143987.4|143857.4|143988.1|143858.1|143979|143849|11
1626136570000|2021-07-13 00:36:10|143992.1|143862.1|143983.9|143853.9|143996.7|143866.7|143983.9|143853.9|6
1626136580000|2021-07-13 00:36:20|143984.8|143854.8|143992.9|143862.9|143992.9|143862.9|143984.8|143854.8|12
1626136590000|2021-07-13 00:36:30|143990.3|143860.3|143984.4|143854.4|143994.8|143864.8|143983.3|143853.3|17
1626136600000|2021-07-13 00:36:40|143987|143857|143987.8|143857.8|143987.8|143857.8|143985.2|143855.2|9
1626136610000|2021-07-13 00:36:50|143987.1|143857.1|143985.3|143855.3|143989.2|143859.2|143983.6|143853.6|10
1626136620000|2021-07-13 00:37:00|143984.3|143854.3|143976.6|143846.6|144001.6|143871.6|143976.6|143846.6|9
1626136630000|2021-07-13 00:37:10|143989|143859|143992.4|143862.4|143992.4|143862.4|143989|143859|6
1626136640000|2021-07-13 00:37:20|143991|143861|143987.8|143857.8|144000.2|143870.2|143987.8|143857.8|8
1626136650000|2021-07-13 00:37:30|143988.6|143858.6|143992.4|143862.4|143994.7|143864.7|143988.6|143858.6|8
1626136660000|2021-07-13 00:37:40|143987.7|143857.7|143989.5|143859.5|143993.2|143863.2|143984.4|143854.4|32
1626136670000|2021-07-13 00:37:50|143989|143859|143991.3|143861.3|143993|143863|143989|143859|14
1626136680000|2021-07-13 00:38:00|143991.8|143861.8|143991.4|143861.4|143993.3|143863.3|143988.3|143858.3|12
1626136690000|2021-07-13 00:38:10|143990.6|143860.6|143991.9|143861.9|143995.2|143865.2|143989.1|143859.1|14
1626136700000|2021-07-13 00:38:20|143991.6|143861.6|143976|143846|143993.9|143863.9|143973.9|143843.9|14
1626136710000|2021-07-13 00:38:30|143977.2|143847.2|143979.3|143849.3|143980.1|143850.1|143977.2|143847.2|8
1626136720000|2021-07-13 00:38:40|143985.6|143855.6|143975.7|143845.7|143985.6|143855.6|143974.4|143844.4|13
1626136730000|2021-07-13 00:38:50|143975.6|143845.6|143975.3|143845.3|143977.3|143847.3|143972.5|143842.5|7
1626136740000|2021-07-13 00:39:00|143975.5|143845.5|143976.6|143846.6|143978.3|143848.3|143974.8|143844.8|10
1626136750000|2021-07-13 00:39:10|143976.8|143846.8|143978.3|143848.3|143979.1|143849.1|143976.6|143846.6|6
1626136760000|2021-07-13 00:39:20|143975.5|143845.5|143977.6|143847.6|143979.4|143849.4|143975.5|143845.5|8
1626136770000|2021-07-13 00:39:30|143977.3|143847.3|143976.7|143846.7|143977.5|143847.5|143976.1|143846.1|13
1626136780000|2021-07-13 00:39:40|143976.8|143846.8|143974.9|143844.9|143978.2|143848.2|143965|143835|25
1626136790000|2021-07-13 00:39:50|143974.5|143844.5|143978.1|143848.1|143978.1|143848.1|143972.3|143842.3|11
1626136800000|2021-07-13 00:40:00|143977.4|143847.4|143968.9|143838.9|143980.1|143850.1|143968.1|143838.1|24
1626136810000|2021-07-13 00:40:10|143968.6|143838.6|143967.3|143837.3|143970.4|143840.4|143967.3|143837.3|11
1626136820000|2021-07-13 00:40:20|143970.6|143840.6|143977.5|143847.5|143977.5|143847.5|143966.9|143836.9|11
1626136830000|2021-07-13 00:40:30|143972.4|143842.4|143947.7|143817.7|143972.4|143842.4|143947.7|143817.7|20
1626136840000|2021-07-13 00:40:40|143947.4|143817.4|143941.6|143811.6|143949.6|143819.6|143940.2|143810.2|19
1626136850000|2021-07-13 00:40:50|143940.6|143810.6|143930.8|143800.8|143944.5|143814.5|143926.5|143796.5|24
1626136860000|2021-07-13 00:41:00|143932.3|143802.3|143930.8|143800.8|143933.1|143803.1|143929|143799|14
1626136870000|2021-07-13 00:41:10|143930.1|143800.1|143927.1|143797.1|143930.4|143800.4|143926.5|143796.5|16
1626136880000|2021-07-13 00:41:20|143926.9|143796.9|143935.4|143805.4|143937.6|143807.6|143926.5|143796.5|14
1626136890000|2021-07-13 00:41:30|143934.1|143804.1|143946.6|143816.6|143952.9|143822.9|143934.1|143804.1|12
1626136900000|2021-07-13 00:41:40|143946.8|143816.8|143964.5|143834.5|143968.2|143838.2|143946.8|143816.8|21
1626136910000|2021-07-13 00:41:50|143962.5|143832.5|143955.5|143825.5|143966.2|143836.2|143955.5|143825.5|13
1626136920000|2021-07-13 00:42:00|143956.2|143826.2|143958|143828|143958.9|143828.9|143956.2|143826.2|12
1626136930000|2021-07-13 00:42:10|143959|143829|143959|143829|143959.6|143829.6|143956.6|143826.6|10
1626136940000|2021-07-13 00:42:20|143961.2|143831.2|143961.7|143831.7|143964.5|143834.5|143959.8|143829.8|14
1626136950000|2021-07-13 00:42:30|143961.5|143831.5|143959.5|143829.5|143962.7|143832.7|143956.9|143826.9|14
1626136960000|2021-07-13 00:42:40|143958.7|143828.7|143959.3|143829.3|143960.4|143830.4|143956.7|143826.7|11
1626136970000|2021-07-13 00:42:50|143958.2|143828.2|143958|143828|143962.7|143832.7|143957.4|143827.4|10
1626136980000|2021-07-13 00:43:00|143957.8|143827.8|143958|143828|143959.3|143829.3|143957.8|143827.8|8
1626136990000|2021-07-13 00:43:10|143958.3|143828.3|143956.3|143826.3|143962.9|143832.9|143956.3|143826.3|11
1626137000000|2021-07-13 00:43:20|143957.7|143827.7|143961.5|143831.5|143963.6|143833.6|143957.7|143827.7|7
1626137010000|2021-07-13 00:43:30|143964.1|143834.1|143958.4|143828.4|143964.1|143834.1|143957.1|143827.1|9
1626137020000|2021-07-13 00:43:40|143956.8|143826.8|143958.1|143828.1|143958.7|143828.7|143956|143826|7
1626137030000|2021-07-13 00:43:50|143957.9|143827.9|143956.6|143826.6|143957.9|143827.9|143955.7|143825.7|4
1626137040000|2021-07-13 00:44:00|143957.5|143827.5|143961|143831|143963.8|143833.8|143957.5|143827.5|8
1626137050000|2021-07-13 00:44:10|143962.1|143832.1|143960.7|143830.7|143962.1|143832.1|143960.7|143830.7|8
1626137060000|2021-07-13 00:44:20|143961.2|143831.2|143957.6|143827.6|143963.1|143833.1|143956.5|143826.5|9
1626137070000|2021-07-13 00:44:30|143960.4|143830.4|143959.4|143829.4|143961|143831|143959.4|143829.4|8
1626137080000|2021-07-13 00:44:40|143959.3|143829.3|143962.2|143832.2|143962.2|143832.2|143959.3|143829.3|7
1626137090000|2021-07-13 00:44:50|143955.8|143825.8|143959.3|143829.3|143959.3|143829.3|143955.8|143825.8|4
1626137100000|2021-07-13 00:45:00|143958.4|143828.4|143958.8|143828.8|143960.4|143830.4|143957.8|143827.8|9
1626137110000|2021-07-13 00:45:10|143957.9|143827.9|143962.6|143832.6|143964.3|143834.3|143957.9|143827.9|11
1626137120000|2021-07-13 00:45:20|143962|143832|143961.9|143831.9|143962.4|143832.4|143953.9|143823.9|12
1626137130000|2021-07-13 00:45:30|143967|143837|143912.9|143782.9|143968.8|143838.8|143912.3|143782.3|15
1626137140000|2021-07-13 00:45:40|143921.5|143791.5|143934.4|143804.4|143940.4|143810.4|143921.5|143791.5|15
1626137150000|2021-07-13 00:45:50|143935.3|143805.3|143944|143814|143944|143814|143935.2|143805.2|9
1626137160000|2021-07-13 00:46:00|143952.9|143822.9|143945.7|143815.7|143960.4|143830.4|143945.7|143815.7|15
1626137170000|2021-07-13 00:46:10|143948.5|143818.5|143946.1|143816.1|143949.3|143819.3|143942.5|143812.5|9
1626137180000|2021-07-13 00:46:20|143943.4|143813.4|143953|143823|143954.1|143824.1|143935.4|143805.4|24
1626137190000|2021-07-13 00:46:30|143948.3|143818.3|143947.5|143817.5|143952.3|143822.3|143947.5|143817.5|19
1626137200000|2021-07-13 00:46:40|143947.9|143817.9|143949|143819|143950.1|143820.1|143947.9|143817.9|6
1626137210000|2021-07-13 00:46:50|143948.8|143818.8|143935.6|143805.6|143955.9|143825.9|143935.6|143805.6|14
1626137220000|2021-07-13 00:47:00|143937|143807|143937.7|143807.7|143940.4|143810.4|143922.1|143792.1|21
1626137230000|2021-07-13 00:47:10|143936.4|143806.4|143935.5|143805.5|143938.8|143808.8|143935.5|143805.5|12
1626137240000|2021-07-13 00:47:20|143935.1|143805.1|143932.7|143802.7|143940.2|143810.2|143932.5|143802.5|7
1626137250000|2021-07-13 00:47:30|143933.2|143803.2|143935|143805|143935.3|143805.3|143930.9|143800.9|9
1626137260000|2021-07-13 00:47:40|143934.1|143804.1|143939.2|143809.2|143941.7|143811.7|143931.2|143801.2|13
1626137270000|2021-07-13 00:47:50|143936.4|143806.4|143928.3|143798.3|143938|143808|143916|143786|27
1626137280000|2021-07-13 00:48:00|143931.8|143801.8|143935.1|143805.1|143935.6|143805.6|143931|143801|16
1626137290000|2021-07-13 00:48:10|143934.7|143804.7|143933.6|143803.6|143934.7|143804.7|143933.2|143803.2|9
1626137300000|2021-07-13 00:48:20|143934.5|143804.5|143936.4|143806.4|143936.4|143806.4|143934.3|143804.3|5
1626137310000|2021-07-13 00:48:30|143934.5|143804.5|143931.5|143801.5|143934.9|143804.9|143931.2|143801.2|12
1626137320000|2021-07-13 00:48:40|143934.3|143804.3|143926.6|143796.6|143938.7|143808.7|143918.8|143788.8|16
1626137330000|2021-07-13 00:48:50|143923.4|143793.4|143931.2|143801.2|143935.7|143805.7|143923.2|143793.2|9
1626137340000|2021-07-13 00:49:00|143930.7|143800.7|143928.8|143798.8|143933.2|143803.2|143928.5|143798.5|12
1626137350000|2021-07-13 00:49:10|143930.2|143800.2|143925|143795|143930.2|143800.2|143925|143795|14
1626137360000|2021-07-13 00:49:20|143925.1|143795.1|143925.6|143795.6|143928.1|143798.1|143925.1|143795.1|8
1626137370000|2021-07-13 00:49:30|143930.4|143800.4|143925.6|143795.6|143930.5|143800.5|143917.2|143787.2|15
1626137380000|2021-07-13 00:49:40|143924.7|143794.7|143924.5|143794.5|143927|143797|143917.6|143787.6|14
1626137390000|2021-07-13 00:49:50|143925.6|143795.6|143930.1|143800.1|143930.1|143800.1|143924.1|143794.1|12
1626137400000|2021-07-13 00:50:00|143929.4|143799.4|143927.6|143797.6|143931.6|143801.6|143927.1|143797.1|13
1626137410000|2021-07-13 00:50:10|143938.7|143808.7|143935.5|143805.5|143949.3|143819.3|143935.4|143805.4|17
1626137420000|2021-07-13 00:50:20|143937.4|143807.4|143931.1|143801.1|143937.4|143807.4|143926.8|143796.8|18
1626137430000|2021-07-13 00:50:30|143931.8|143801.8|143930.2|143800.2|143931.8|143801.8|143928|143798|15
1626137440000|2021-07-13 00:50:40|143930.3|143800.3|143930|143800|143930.3|143800.3|143928.6|143798.6|12
1626137450000|2021-07-13 00:50:50|143929.7|143799.7|143927.2|143797.2|143933.9|143803.9|143918.1|143788.1|25
1626137460000|2021-07-13 00:51:00|143926.3|143796.3|143938|143808|143940.1|143810.1|143926.3|143796.3|18
1626137470000|2021-07-13 00:51:10|143937.4|143807.4|143940|143810|143940|143810|143933.1|143803.1|22
1626137480000|2021-07-13 00:51:20|143938.9|143808.9|143942.1|143812.1|143949.8|143819.8|143936.9|143806.9|24
1626137490000|2021-07-13 00:51:30|143941.7|143811.7|143942.7|143812.7|143943.2|143813.2|143940|143810|21
1626137500000|2021-07-13 00:51:40|143942|143812|143940.6|143810.6|143942.4|143812.4|143940.3|143810.3|9
1626137510000|2021-07-13 00:51:50|143941.5|143811.5|143941.1|143811.1|143941.9|143811.9|143940.8|143810.8|11
1626137520000|2021-07-13 00:52:00|143937.6|143807.6|143941.9|143811.9|143952.2|143822.2|143937.3|143807.3|22
1626137530000|2021-07-13 00:52:10|143940.8|143810.8|143940.5|143810.5|143944.3|143814.3|143938.7|143808.7|10
1626137540000|2021-07-13 00:52:20|143941.4|143811.4|143943|143813|143944|143814|143937.8|143807.8|10
1626137550000|2021-07-13 00:52:30|143942.3|143812.3|143935.5|143805.5|143942.3|143812.3|143935.3|143805.3|10
1626137560000|2021-07-13 00:52:40|143933.7|143803.7|143939.7|143809.7|143949.1|143819.1|143933.7|143803.7|9
1626137570000|2021-07-13 00:52:50|143942.1|143812.1|143939.2|143809.2|143946.3|143816.3|143934.9|143804.9|19
1626137580000|2021-07-13 00:53:00|143931.8|143801.8|143936.2|143806.2|143939.3|143809.3|143931|143801|18
1626137590000|2021-07-13 00:53:10|143935.9|143805.9|143935.2|143805.2|143936.1|143806.1|143931.9|143801.9|9
1626137600000|2021-07-13 00:53:20|143935.4|143805.4|143925.2|143795.2|143935.4|143805.4|143918.5|143788.5|19
1626137610000|2021-07-13 00:53:30|143923.1|143793.1|143925.1|143795.1|143925.7|143795.7|143923.1|143793.1|8
1626137620000|2021-07-13 00:53:40|143924.6|143794.6|143924.4|143794.4|143924.6|143794.6|143923.8|143793.8|6
1626137630000|2021-07-13 00:53:50|143923.9|143793.9|143919.4|143789.4|143927.5|143797.5|143919.4|143789.4|9
1626137640000|2021-07-13 00:54:00|143917.8|143787.8|143918.6|143788.6|143928.6|143798.6|143916|143786|14
1626137650000|2021-07-13 00:54:10|143926.4|143796.4|143925.5|143795.5|143930|143800|143924.6|143794.6|8
1626137660000|2021-07-13 00:54:20|143936.3|143806.3|143938.2|143808.2|143951.6|143821.6|143930.4|143800.4|23
1626137670000|2021-07-13 00:54:30|143938.4|143808.4|143933.6|143803.6|143939|143809|143930.9|143800.9|14
1626137680000|2021-07-13 00:54:40|143934.1|143804.1|143935.4|143805.4|143935.7|143805.7|143932|143802|15
1626137690000|2021-07-13 00:54:50|143934.8|143804.8|143933.1|143803.1|143936.8|143806.8|143933.1|143803.1|11
1626137700000|2021-07-13 00:55:00|143927.7|143797.7|143920.9|143790.9|143935|143805|143917.1|143787.1|27
1626137710000|2021-07-13 00:55:10|143921.6|143791.6|143922.6|143792.6|143923.7|143793.7|143919.6|143789.6|11
1626137720000|2021-07-13 00:55:20|143922.1|143792.1|143923.8|143793.8|143927.8|143797.8|143921.5|143791.5|11
1626137730000|2021-07-13 00:55:30|143924.1|143794.1|143927.7|143797.7|143930.2|143800.2|143912.3|143782.3|12
1626137740000|2021-07-13 00:55:40|143928.9|143798.9|143929|143799|143933.4|143803.4|143916.1|143786.1|10
1626137750000|2021-07-13 00:55:50|143928.1|143798.1|143932.9|143802.9|143932.9|143802.9|143916.7|143786.7|14
1626137760000|2021-07-13 00:56:00|143927.2|143797.2|143928.7|143798.7|143929.9|143799.9|143926.4|143796.4|17
1626137770000|2021-07-13 00:56:10|143928.2|143798.2|143928.3|143798.3|143928.7|143798.7|143926.1|143796.1|8
1626137780000|2021-07-13 00:56:20|143929.3|143799.3|143923.7|143793.7|143929.7|143799.7|143923.1|143793.1|16
1626137790000|2021-07-13 00:56:30|143919.6|143789.6|143923.3|143793.3|143925.9|143795.9|143917.7|143787.7|29
1626137800000|2021-07-13 00:56:40|143923.2|143793.2|143923.2|143793.2|143924.6|143794.6|143921.3|143791.3|19
1626137810000|2021-07-13 00:56:50|143923.1|143793.1|143921.5|143791.5|143923.4|143793.4|143919.3|143789.3|14
1626137820000|2021-07-13 00:57:00|143921.6|143791.6|143923|143793|143923.2|143793.2|143921.4|143791.4|9
1626137830000|2021-07-13 00:57:10|143927.1|143797.1|143926.8|143796.8|143928.6|143798.6|143915.3|143785.3|29
1626137840000|2021-07-13 00:57:20|143926.5|143796.5|143924.4|143794.4|143926.5|143796.5|143924.4|143794.4|14
1626137850000|2021-07-13 00:57:30|143924.1|143794.1|143925.9|143795.9|143926.8|143796.8|143923.7|143793.7|16
1626137860000|2021-07-13 00:57:40|143925.6|143795.6|143925.5|143795.5|143926.7|143796.7|143922.7|143792.7|10
1626137870000|2021-07-13 00:57:50|143924.4|143794.4|143936.6|143806.6|143954.5|143824.5|143924.4|143794.4|22
1626137880000|2021-07-13 00:58:00|143937|143807|143940.9|143810.9|143940.9|143810.9|143935|143805|9
1626137890000|2021-07-13 00:58:10|143938.1|143808.1|143938|143808|143939.1|143809.1|143937.5|143807.5|8
1626137900000|2021-07-13 00:58:20|143937.9|143807.9|143941.2|143811.2|143944.5|143814.5|143937.9|143807.9|5
1626137910000|2021-07-13 00:58:30|143940.7|143810.7|143937.3|143807.3|143940.8|143810.8|143935.1|143805.1|9
1626137920000|2021-07-13 00:58:40|143937.4|143807.4|143935.2|143805.2|143946.8|143816.8|143932.5|143802.5|23
1626137930000|2021-07-13 00:58:50|143934.9|143804.9|143937.5|143807.5|143937.5|143807.5|143933.2|143803.2|9
1626137940000|2021-07-13 00:59:00|143934.9|143804.9|143931.2|143801.2|143938.9|143808.9|143931.2|143801.2|19
1626137950000|2021-07-13 00:59:10|143932.4|143802.4|143932|143802|143936.1|143806.1|143932|143802|11
1626137960000|2021-07-13 00:59:20|143929.7|143799.7|143929.3|143799.3|143940|143810|143927|143797|25
1626137970000|2021-07-13 00:59:30|143932.3|143802.3|143930.4|143800.4|143933.9|143803.9|143929.6|143799.6|13
1626137980000|2021-07-13 00:59:40|143932|143802|143936.5|143806.5|143937.8|143807.8|143929.1|143799.1|14
1626137990000|2021-07-13 00:59:50|143934.8|143804.8|143930.7|143800.7|143938.9|143808.9|143927.2|143797.2|14
1626138000000|2021-07-13 01:00:00|143930.1|143800.1|143925|143795|143930.1|143800.1|143921.6|143791.6|21
1626138010000|2021-07-13 01:00:10|143924|143794|143929.2|143799.2|143937.7|143807.7|143922.9|143792.9|20
1626138020000|2021-07-13 01:00:20|143929.6|143799.6|143930.3|143800.3|143936|143806|143924.3|143794.3|19
1626138030000|2021-07-13 01:00:30|143930.1|143800.1|143927.5|143797.5|143931.1|143801.1|143926.6|143796.6|9
1626138040000|2021-07-13 01:00:40|143934.3|143804.3|143927|143797|143934.3|143804.3|143926.4|143796.4|19
1626138050000|2021-07-13 01:00:50|143925.7|143795.7|143931.2|143801.2|143937.3|143807.3|143925|143795|14
1626138060000|2021-07-13 01:01:00|143930.5|143800.5|143920.7|143790.7|143933|143803|143920.6|143790.6|10
1626138070000|2021-07-13 01:01:10|143931.3|143801.3|143927.1|143797.1|143932.1|143802.1|143925.7|143795.7|11
1626138080000|2021-07-13 01:01:20|143925.2|143795.2|143927.8|143797.8|143933.7|143803.7|143924.8|143794.8|16
1626138090000|2021-07-13 01:01:30|143925.9|143795.9|143927.6|143797.6|143927.6|143797.6|143925.1|143795.1|12
1626138100000|2021-07-13 01:01:40|143928.2|143798.2|143925.1|143795.1|143933.2|143803.2|143924.3|143794.3|13
1626138110000|2021-07-13 01:01:50|143927.3|143797.3|143924|143794|143927.3|143797.3|143924|143794|10
1626138120000|2021-07-13 01:02:00|143925|143795|143925.3|143795.3|143926.8|143796.8|143924.7|143794.7|8
1626138130000|2021-07-13 01:02:10|143925.5|143795.5|143925.1|143795.1|143929.6|143799.6|143925|143795|21
1626138140000|2021-07-13 01:02:20|143926|143796|143925|143795|143927|143797|143925|143795|6
1626138150000|2021-07-13 01:02:30|143925.3|143795.3|143926.7|143796.7|143928.7|143798.7|143925.2|143795.2|7
1626138160000|2021-07-13 01:02:40|143927.2|143797.2|143926.9|143796.9|143927.2|143797.2|143925.6|143795.6|7
1626138170000|2021-07-13 01:02:50|143926.5|143796.5|143924.5|143794.5|143926.6|143796.6|143923.7|143793.7|9
1626138180000|2021-07-13 01:03:00|143924.7|143794.7|143926.5|143796.5|143928.8|143798.8|143923.2|143793.2|9
1626138190000|2021-07-13 01:03:10|143926.3|143796.3|143926.4|143796.4|143931.7|143801.7|143926.3|143796.3|14
1626138200000|2021-07-13 01:03:20|143928.6|143798.6|143928.6|143798.6|143928.8|143798.8|143927.5|143797.5|6
1626138210000|2021-07-13 01:03:30|143929.9|143799.9|143930.6|143800.6|143930.9|143800.9|143927.8|143797.8|8
1626138220000|2021-07-13 01:03:40|143929.8|143799.8|143929.9|143799.9|143930.4|143800.4|143928.3|143798.3|8
1626138230000|2021-07-13 01:03:50|143930.2|143800.2|143926|143796|143930.2|143800.2|143925.5|143795.5|8
1626138240000|2021-07-13 01:04:00|143926.6|143796.6|143930.7|143800.7|143932.7|143802.7|143926.5|143796.5|12
1626138250000|2021-07-13 01:04:10|143931|143801|143929.5|143799.5|143931.1|143801.1|143927.5|143797.5|12
1626138260000|2021-07-13 01:04:20|143928.9|143798.9|143929.6|143799.6|143930.4|143800.4|143928.3|143798.3|8
1626138270000|2021-07-13 01:04:30|143928.2|143798.2|143926.4|143796.4|143929|143799|143926.4|143796.4|10
1626138280000|2021-07-13 01:04:40|143926.3|143796.3|143935.5|143805.5|143935.5|143805.5|143925.2|143795.2|14
1626138290000|2021-07-13 01:04:50|143936.7|143806.7|143929.6|143799.6|143936.7|143806.7|143928|143798|16
1626138300000|2021-07-13 01:05:00|143928.8|143798.8|143927.6|143797.6|143928.8|143798.8|143926.8|143796.8|9
1626138310000|2021-07-13 01:05:10|143928|143798|143933.6|143803.6|143933.6|143803.6|143926.8|143796.8|17
1626138320000|2021-07-13 01:05:20|143932.8|143802.8|143927.5|143797.5|143932.8|143802.8|143918.6|143788.6|8
1626138330000|2021-07-13 01:05:30|143926.4|143796.4|143926.1|143796.1|143928.3|143798.3|143924.7|143794.7|10
1626138340000|2021-07-13 01:05:40|143925.6|143795.6|143930.1|143800.1|143930.2|143800.2|143925.6|143795.6|9
1626138350000|2021-07-13 01:05:50|143931.3|143801.3|143927.5|143797.5|143931.3|143801.3|143926.8|143796.8|9
1626138360000|2021-07-13 01:06:00|143928.7|143798.7|143936.3|143806.3|143937.9|143807.9|143927.5|143797.5|14
1626138370000|2021-07-13 01:06:10|143937.2|143807.2|143935.1|143805.1|143940.5|143810.5|143934.4|143804.4|7
1626138380000|2021-07-13 01:06:20|143936.2|143806.2|143939.2|143809.2|143947|143817|143934.8|143804.8|28
1626138390000|2021-07-13 01:06:30|143939.7|143809.7|143940.5|143810.5|143943.4|143813.4|143939.7|143809.7|13
1626138400000|2021-07-13 01:06:40|143944.9|143814.9|143943.6|143813.6|143946.1|143816.1|143939.8|143809.8|10
1626138410000|2021-07-13 01:06:50|143943.3|143813.3|143942|143812|143943.8|143813.8|143940.6|143810.6|12
1626138420000|2021-07-13 01:07:00|143941|143811|143937.5|143807.5|143941.9|143811.9|143937.2|143807.2|14
1626138430000|2021-07-13 01:07:10|143938.4|143808.4|143935.9|143805.9|143944.1|143814.1|143935.7|143805.7|12
1626138440000|2021-07-13 01:07:20|143935.8|143805.8|143931.5|143801.5|143937.4|143807.4|143927.7|143797.7|25
1626138450000|2021-07-13 01:07:30|143930|143800|143926.2|143796.2|143937.7|143807.7|143920.6|143790.6|19
1626138460000|2021-07-13 01:07:40|143926.6|143796.6|143934.3|143804.3|143935|143805|143926.6|143796.6|10
1626138470000|2021-07-13 01:07:50|143934.1|143804.1|143931.4|143801.4|143934.1|143804.1|143927.1|143797.1|20
1626138480000|2021-07-13 01:08:00|143930.7|143800.7|143929.8|143799.8|143931|143801|143928.9|143798.9|12
1626138490000|2021-07-13 01:08:10|143930|143800|143929.8|143799.8|143933.3|143803.3|143921.6|143791.6|16
1626138500000|2021-07-13 01:08:20|143924.3|143794.3|143925.8|143795.8|143927.4|143797.4|143924.3|143794.3|16
1626138510000|2021-07-13 01:08:30|143925.9|143795.9|143924.4|143794.4|143927.7|143797.7|143924.4|143794.4|12
1626138520000|2021-07-13 01:08:40|143922.6|143792.6|143924.9|143794.9|143931|143801|143922.6|143792.6|11
1626138530000|2021-07-13 01:08:50|143929|143799|143928.8|143798.8|143934.5|143804.5|143927.6|143797.6|8
1626138540000|2021-07-13 01:09:00|143928.3|143798.3|143926|143796|143936.4|143806.4|143926|143796|9
1626138550000|2021-07-13 01:09:10|143948.5|143818.5|143931.4|143801.4|143948.5|143818.5|143931.2|143801.2|8
1626138560000|2021-07-13 01:09:20|143932.5|143802.5|143930.1|143800.1|143932.9|143802.9|143921.2|143791.2|12
1626138570000|2021-07-13 01:09:30|143929.6|143799.6|143922.9|143792.9|143929.6|143799.6|143922.8|143792.8|8
1626138580000|2021-07-13 01:09:40|143923|143793|143927.2|143797.2|143929.4|143799.4|143923|143793|8
1626138590000|2021-07-13 01:09:50|143925.2|143795.2|143929.2|143799.2|143931.8|143801.8|143925.1|143795.1|19
1626138600000|2021-07-13 01:10:00|143933.2|143803.2|143916.9|143786.9|143933.2|143803.2|143912.4|143782.4|17
1626138610000|2021-07-13 01:10:10|143917.5|143787.5|143917.8|143787.8|143917.8|143787.8|143917.5|143787.5|2
1626138620000|2021-07-13 01:10:20|143929.3|143799.3|143925.6|143795.6|143929.3|143799.3|143924.7|143794.7|7
1626138630000|2021-07-13 01:10:30|143928.4|143798.4|143930.1|143800.1|143932.2|143802.2|143926.4|143796.4|13
1626138640000|2021-07-13 01:10:40|143932.8|143802.8|143931.2|143801.2|143933.9|143803.9|143927.1|143797.1|20
1626138650000|2021-07-13 01:10:50|143930.9|143800.9|143927.9|143797.9|143934.5|143804.5|143927.5|143797.5|10
1626138660000|2021-07-13 01:11:00|143924.1|143794.1|143927.8|143797.8|143931.7|143801.7|143924.1|143794.1|10
1626138670000|2021-07-13 01:11:10|143928.3|143798.3|143926.6|143796.6|143932.6|143802.6|143923.4|143793.4|12
1626138680000|2021-07-13 01:11:20|143924.7|143794.7|143924.9|143794.9|143927.3|143797.3|143923.7|143793.7|16
1626138690000|2021-07-13 01:11:30|143926.7|143796.7|143932.4|143802.4|143933.2|143803.2|143926.7|143796.7|19
1626138700000|2021-07-13 01:11:40|143932.2|143802.2|143931.3|143801.3|143932.2|143802.2|143931.3|143801.3|5
1626138710000|2021-07-13 01:11:50|143933.7|143803.7|143931.4|143801.4|143935.1|143805.1|143929.8|143799.8|9
1626138720000|2021-07-13 01:12:00|143933.2|143803.2|143930.3|143800.3|143933.2|143803.2|143929.6|143799.6|8
1626138730000|2021-07-13 01:12:10|143934.4|143804.4|143932|143802|143934.4|143804.4|143932|143802|12
1626138740000|2021-07-13 01:12:20|143931.9|143801.9|143935.8|143805.8|143936.3|143806.3|143931.9|143801.9|7
1626138750000|2021-07-13 01:12:30|143934.6|143804.6|143931.2|143801.2|143934.6|143804.6|143931.2|143801.2|7
1626138760000|2021-07-13 01:12:40|143931|143801|143931.5|143801.5|143932.3|143802.3|143929.7|143799.7|15
1626138770000|2021-07-13 01:12:50|143938.8|143808.8|143935.6|143805.6|143938.8|143808.8|143935|143805|8
1626138780000|2021-07-13 01:13:00|143936.4|143806.4|143936.6|143806.6|143936.6|143806.6|143936.1|143806.1|4
1626138790000|2021-07-13 01:13:10|143936.2|143806.2|143934.4|143804.4|143936.2|143806.2|143932.1|143802.1|9
1626138800000|2021-07-13 01:13:20|143934.7|143804.7|143930.2|143800.2|143935|143805|143930.2|143800.2|13
1626138810000|2021-07-13 01:13:30|143931.3|143801.3|143935.6|143805.6|143936.8|143806.8|143931.3|143801.3|6
1626138820000|2021-07-13 01:13:40|143933.7|143803.7|143932.9|143802.9|143934.4|143804.4|143931.7|143801.7|10
1626138830000|2021-07-13 01:13:50|143933.7|143803.7|143934.2|143804.2|143934.2|143804.2|143931.1|143801.1|6
1626138840000|2021-07-13 01:14:00|143934|143804|143933.4|143803.4|143934.5|143804.5|143932.9|143802.9|7
1626138850000|2021-07-13 01:14:10|143933.6|143803.6|143932.4|143802.4|143933.6|143803.6|143930.2|143800.2|6
1626138860000|2021-07-13 01:14:20|143931|143801|143936.7|143806.7|143936.7|143806.7|143931|143801|8
1626138870000|2021-07-13 01:14:30|143935.5|143805.5|143938.4|143808.4|143938.9|143808.9|143928.9|143798.9|9
1626138880000|2021-07-13 01:14:40|143938.6|143808.6|143940.7|143810.7|143948|143818|143938.6|143808.6|9
1626138890000|2021-07-13 01:14:50|143940.3|143810.3|143939.5|143809.5|143943.7|143813.7|143938.3|143808.3|12
1626138900000|2021-07-13 01:15:00|143939.2|143809.2|143926.6|143796.6|143940.1|143810.1|143926|143796|13
1626138910000|2021-07-13 01:15:10|143927.2|143797.2|143924.8|143794.8|143931.4|143801.4|143923.3|143793.3|24
1626138920000|2021-07-13 01:15:20|143924.7|143794.7|143935.3|143805.3|143935.3|143805.3|143924.7|143794.7|14
1626138930000|2021-07-13 01:15:30|143933.6|143803.6|143925.3|143795.3|143934.2|143804.2|143925.3|143795.3|18
1626138940000|2021-07-13 01:15:40|143927.1|143797.1|143928|143798|143930.3|143800.3|143925.1|143795.1|16
1626138950000|2021-07-13 01:15:50|143928.8|143798.8|143927.8|143797.8|143929|143799|143927.3|143797.3|13
1626138960000|2021-07-13 01:16:00|143929|143799|143932.5|143802.5|143932.5|143802.5|143927.7|143797.7|9
1626138970000|2021-07-13 01:16:10|143930.7|143800.7|143929.4|143799.4|143930.7|143800.7|143928.9|143798.9|8
1626138980000|2021-07-13 01:16:20|143927.6|143797.6|143925.5|143795.5|143927.6|143797.6|143923.7|143793.7|11
1626138990000|2021-07-13 01:16:30|143926.4|143796.4|143950.7|143820.7|143952.3|143822.3|143926.4|143796.4|23
1626139000000|2021-07-13 01:16:40|143951.1|143821.1|143968.7|143838.7|143968.7|143838.7|143944.7|143814.7|20
1626139010000|2021-07-13 01:16:50|143973.5|143843.5|144040.6|143910.6|144040.6|143910.6|143973.5|143843.5|27
1626139020000|2021-07-13 01:17:00|144031.8|143901.8|144012.8|143882.8|144038.2|143908.2|144011.5|143881.5|30
1626139030000|2021-07-13 01:17:10|144010.7|143880.7|143970.8|143840.8|144010.7|143880.7|143970.4|143840.4|28
1626139040000|2021-07-13 01:17:20|143954.2|143824.2|143932.9|143802.9|143954.8|143824.8|143932.9|143802.9|21
1626139050000|2021-07-13 01:17:30|143933.9|143803.9|143928.2|143798.2|143937.6|143807.6|143928.2|143798.2|16
1626139060000|2021-07-13 01:17:40|143930.7|143800.7|143930.5|143800.5|143931.9|143801.9|143930.4|143800.4|7
1626139070000|2021-07-13 01:17:50|143930.2|143800.2|143960.6|143830.6|143962.3|143832.3|143928.6|143798.6|21
1626139080000|2021-07-13 01:18:00|143959.6|143829.6|143997.7|143867.7|143998.6|143868.6|143958.3|143828.3|26
1626139090000|2021-07-13 01:18:10|143997.6|143867.6|143998.2|143868.2|144007.1|143877.1|143993.7|143863.7|31
1626139100000|2021-07-13 01:18:20|143997.3|143867.3|143999.7|143869.7|144000.9|143870.9|143996.9|143866.9|19
1626139110000|2021-07-13 01:18:30|144001.2|143871.2|143992.8|143862.8|144001.2|143871.2|143992|143862|20
1626139120000|2021-07-13 01:18:40|143992.7|143862.7|143993.3|143863.3|143996.3|143866.3|143992.3|143862.3|16
1626139130000|2021-07-13 01:18:50|143992.7|143862.7|143995.8|143865.8|143997.2|143867.2|143992.7|143862.7|17
1626139140000|2021-07-13 01:19:00|143995.6|143865.6|143986.3|143856.3|143996.8|143866.8|143983.7|143853.7|27
1626139150000|2021-07-13 01:19:10|143986.7|143856.7|143979.7|143849.7|143989.3|143859.3|143979.7|143849.7|25
1626139160000|2021-07-13 01:19:20|143979.9|143849.9|143980.3|143850.3|143980.9|143850.9|143979.2|143849.2|15
1626139170000|2021-07-13 01:19:30|143980.2|143850.2|143978.4|143848.4|143982.1|143852.1|143978.3|143848.3|15
1626139180000|2021-07-13 01:19:40|143978.2|143848.2|143979.8|143849.8|143983.3|143853.3|143978.2|143848.2|6
1626139190000|2021-07-13 01:19:50|143981|143851|143977.6|143847.6|143981|143851|143977.1|143847.1|17
1626139200000|2021-07-13 01:20:00|143976.9|143846.9|143979.9|143849.9|143979.9|143849.9|143976.1|143846.1|9
1626139210000|2021-07-13 01:20:10|143978.1|143848.1|143978.8|143848.8|143978.8|143848.8|143976.3|143846.3|10
1626139220000|2021-07-13 01:20:20|143978|143848|143977|143847|143978|143848|143976.9|143846.9|9
1626139230000|2021-07-13 01:20:30|143977.9|143847.9|143975.7|143845.7|143979.4|143849.4|143973.5|143843.5|13
1626139240000|2021-07-13 01:20:40|143974.6|143844.6|143975.5|143845.5|143976.4|143846.4|143973.4|143843.4|8
1626139250000|2021-07-13 01:20:50|143976.3|143846.3|143979.9|143849.9|143981.4|143851.4|143974.4|143844.4|18
1626139260000|2021-07-13 01:21:00|143971.9|143841.9|143978.3|143848.3|143978.3|143848.3|143971.9|143841.9|11
1626139270000|2021-07-13 01:21:10|143979.3|143849.3|143983.9|143853.9|143985.5|143855.5|143977.8|143847.8|20
1626139280000|2021-07-13 01:21:20|143985.3|143855.3|143950.5|143820.5|143986|143856|143950.5|143820.5|22
1626139290000|2021-07-13 01:21:30|143950.3|143820.3|143948.5|143818.5|143952.2|143822.2|143948.3|143818.3|10
1626139300000|2021-07-13 01:21:40|143949.7|143819.7|143939.9|143809.9|143949.7|143819.7|143939.1|143809.1|17
1626139310000|2021-07-13 01:21:50|143939.6|143809.6|143926.1|143796.1|143940|143810|143926.1|143796.1|19
1626139320000|2021-07-13 01:22:00|143929.4|143799.4|143941.9|143811.9|143949.8|143819.8|143925.5|143795.5|26
1626139330000|2021-07-13 01:22:10|143945.6|143815.6|143952.4|143822.4|143958.5|143828.5|143937.4|143807.4|24
1626139340000|2021-07-13 01:22:20|143951.9|143821.9|143965.3|143835.3|143967.7|143837.7|143951.9|143821.9|27
1626139350000|2021-07-13 01:22:30|143965.5|143835.5|143964.5|143834.5|143966|143836|143963|143833|15
1626139360000|2021-07-13 01:22:40|143964.1|143834.1|143962.7|143832.7|143964.1|143834.1|143955.9|143825.9|14
1626139370000|2021-07-13 01:22:50|143962.6|143832.6|143962.1|143832.1|143963.3|143833.3|143961.6|143831.6|13
1626139380000|2021-07-13 01:23:00|143964|143834|143959.2|143829.2|143966|143836|143959|143829|22
1626139390000|2021-07-13 01:23:10|143958.6|143828.6|143963.5|143833.5|143963.6|143833.6|143958.6|143828.6|25
1626139400000|2021-07-13 01:23:20|143962|143832|143975.1|143845.1|143975.6|143845.6|143962|143832|21
1626139410000|2021-07-13 01:23:30|143975|143845|143976.1|143846.1|143981.1|143851.1|143967.3|143837.3|14
1626139420000|2021-07-13 01:23:40|143981.1|143851.1|143974.2|143844.2|143983.7|143853.7|143972.5|143842.5|10
1626139430000|2021-07-13 01:23:50|143973.8|143843.8|143979.3|143849.3|143980.3|143850.3|143971.6|143841.6|23
1626139440000|2021-07-13 01:24:00|143980.8|143850.8|143980.6|143850.6|143982.7|143852.7|143980.6|143850.6|11
1626139450000|2021-07-13 01:24:10|143980.9|143850.9|143984.7|143854.7|143985.6|143855.6|143980.9|143850.9|12
1626139460000|2021-07-13 01:24:20|143985.4|143855.4|143983.4|143853.4|143985.4|143855.4|143982.4|143852.4|5
1626139470000|2021-07-13 01:24:30|143985.8|143855.8|143987.4|143857.4|143987.4|143857.4|143984.1|143854.1|7
1626139480000|2021-07-13 01:24:40|143988.6|143858.6|143986.4|143856.4|143988.6|143858.6|143984.8|143854.8|6
1626139490000|2021-07-13 01:24:50|143987.7|143857.7|143981.3|143851.3|143987.7|143857.7|143981.3|143851.3|11
1626139500000|2021-07-13 01:25:00|143982.3|143852.3|143980.5|143850.5|143986|143856|143980.5|143850.5|7
1626139510000|2021-07-13 01:25:10|143981.6|143851.6|143979.6|143849.6|143982.3|143852.3|143964.2|143834.2|21
1626139520000|2021-07-13 01:25:20|143980.2|143850.2|143982.2|143852.2|143982.2|143852.2|143978.8|143848.8|17
1626139530000|2021-07-13 01:25:30|143982.3|143852.3|143980.7|143850.7|143983.6|143853.6|143980.7|143850.7|9
1626139540000|2021-07-13 01:25:40|143980.8|143850.8|143983.1|143853.1|143983.1|143853.1|143979.8|143849.8|11
1626139550000|2021-07-13 01:25:50|143983.3|143853.3|143978|143848|143983.3|143853.3|143976.5|143846.5|15
1626139560000|2021-07-13 01:26:00|143977.9|143847.9|143975.1|143845.1|143978.5|143848.5|143972.9|143842.9|17
1626139570000|2021-07-13 01:26:10|143975.8|143845.8|143976.6|143846.6|143978.5|143848.5|143975.4|143845.4|11
1626139580000|2021-07-13 01:26:20|143976.4|143846.4|143974.5|143844.5|143976.4|143846.4|143973|143843|13
1626139590000|2021-07-13 01:26:30|143973.3|143843.3|143974.5|143844.5|143976|143846|143973.3|143843.3|12
1626139600000|2021-07-13 01:26:40|143974.7|143844.7|143971.8|143841.8|143974.7|143844.7|143970.9|143840.9|25
1626139610000|2021-07-13 01:26:50|143970.8|143840.8|143973.8|143843.8|143974.3|143844.3|143970.8|143840.8|8
1626139620000|2021-07-13 01:27:00|143976.4|143846.4|143969.1|143839.1|143976.4|143846.4|143968.5|143838.5|19
1626139630000|2021-07-13 01:27:10|143969.2|143839.2|143975|143845|143975|143845|143968.9|143838.9|21
1626139640000|2021-07-13 01:27:20|143974.5|143844.5|143965.2|143835.2|143974.8|143844.8|143960.3|143830.3|19
1626139650000|2021-07-13 01:27:30|143964.9|143834.9|143967.2|143837.2|143971.2|143841.2|143962.9|143832.9|13
1626139660000|2021-07-13 01:27:40|143966.5|143836.5|143961.1|143831.1|143967.8|143837.8|143959.6|143829.6|9
1626139670000|2021-07-13 01:27:50|143958.9|143828.9|143958.3|143828.3|143959|143829|143956.1|143826.1|22
1626139680000|2021-07-13 01:28:00|143957.4|143827.4|143959|143829|143959|143829|143954.9|143824.9|17
1626139690000|2021-07-13 01:28:10|143958.2|143828.2|143956.7|143826.7|143958.2|143828.2|143956.7|143826.7|12
1626139700000|2021-07-13 01:28:20|143958.6|143828.6|143956.3|143826.3|143958.6|143828.6|143956.3|143826.3|9
1626139710000|2021-07-13 01:28:30|143961.3|143831.3|143956.8|143826.8|143961.5|143831.5|143955.9|143825.9|11
1626139720000|2021-07-13 01:28:40|143957.9|143827.9|143956.4|143826.4|143960.5|143830.5|143956.2|143826.2|13
1626139730000|2021-07-13 01:28:50|143957.1|143827.1|143956.6|143826.6|143957.1|143827.1|143953.6|143823.6|13
1626139740000|2021-07-13 01:29:00|143956.8|143826.8|143957.4|143827.4|143961.4|143831.4|143956.4|143826.4|21
1626139750000|2021-07-13 01:29:10|143957.5|143827.5|143958.7|143828.7|143960|143830|143955.9|143825.9|10
1626139760000|2021-07-13 01:29:20|143958.8|143828.8|143959.7|143829.7|143960.5|143830.5|143957|143827|18
1626139770000|2021-07-13 01:29:30|143959.3|143829.3|143960.4|143830.4|143963.6|143833.6|143957.2|143827.2|16
1626139780000|2021-07-13 01:29:40|143960.2|143830.2|143961.9|143831.9|143962.7|143832.7|143958.3|143828.3|10
1626139790000|2021-07-13 01:29:50|143961|143831|143959.6|143829.6|143965.6|143835.6|143959.6|143829.6|24
1626139800000|2021-07-13 01:30:00|143961.8|143831.8|143963|143833|143963.8|143833.8|143960.6|143830.6|19
1626139810000|2021-07-13 01:30:10|143962.7|143832.7|143963.8|143833.8|143965.6|143835.6|143959.8|143829.8|24
1626139820000|2021-07-13 01:30:20|143964.3|143834.3|143964|143834|143980.5|143850.5|143957.2|143827.2|18
1626139830000|2021-07-13 01:30:30|143964.4|143834.4|143962.1|143832.1|143967.4|143837.4|143958.4|143828.4|21
1626139840000|2021-07-13 01:30:40|143961|143831|143963.4|143833.4|143963.4|143833.4|143961|143831|13
1626139850000|2021-07-13 01:30:50|143963.5|143833.5|143967.6|143837.6|143967.6|143837.6|143961.5|143831.5|21
1626139860000|2021-07-13 01:31:00|143967.7|143837.7|143970.6|143840.6|143972.7|143842.7|143967.7|143837.7|13
1626139870000|2021-07-13 01:31:10|143969.9|143839.9|143975.8|143845.8|143975.8|143845.8|143968.8|143838.8|13
1626139880000|2021-07-13 01:31:20|143978.2|143848.2|143974.1|143844.1|143978.2|143848.2|143974.1|143844.1|21
1626139890000|2021-07-13 01:31:30|143974.8|143844.8|143978.6|143848.6|143978.6|143848.6|143973.9|143843.9|14
1626139900000|2021-07-13 01:31:40|143978.9|143848.9|143975.7|143845.7|143979|143849|143974.6|143844.6|21
1626139910000|2021-07-13 01:31:50|143974.5|143844.5|143978.1|143848.1|143980|143850|143974.5|143844.5|25
1626139920000|2021-07-13 01:32:00|143979.1|143849.1|143974.5|143844.5|143979.4|143849.4|143970.4|143840.4|9
1626139930000|2021-07-13 01:32:10|143977|143847|143976.6|143846.6|143977.8|143847.8|143975.4|143845.4|12
1626139940000|2021-07-13 01:32:20|143978.3|143848.3|143983.4|143853.4|143983.4|143853.4|143976.9|143846.9|14
1626139950000|2021-07-13 01:32:30|143982.7|143852.7|143976.7|143846.7|143982.8|143852.8|143976.7|143846.7|11
1626139960000|2021-07-13 01:32:40|143977.1|143847.1|143978.2|143848.2|143979.8|143849.8|143976.5|143846.5|11
1626139970000|2021-07-13 01:32:50|143977.8|143847.8|143980.6|143850.6|143980.6|143850.6|143976.7|143846.7|9
1626139980000|2021-07-13 01:33:00|143979.2|143849.2|143977.4|143847.4|143979.3|143849.3|143974.9|143844.9|21
1626139990000|2021-07-13 01:33:10|143977.2|143847.2|143977|143847|143979.1|143849.1|143974.6|143844.6|19
1626140000000|2021-07-13 01:33:20|143976.6|143846.6|143975.6|143845.6|143980|143850|143975.3|143845.3|11
1626140010000|2021-07-13 01:33:30|143976.5|143846.5|143979.8|143849.8|143980.2|143850.2|143976.5|143846.5|14
1626140020000|2021-07-13 01:33:40|143979.2|143849.2|143976.9|143846.9|143979.2|143849.2|143973.3|143843.3|17
1626140030000|2021-07-13 01:33:50|143976.7|143846.7|143974.2|143844.2|143976.7|143846.7|143970.1|143840.1|21
1626140040000|2021-07-13 01:34:00|143980.1|143850.1|143976.6|143846.6|143980.1|143850.1|143974.7|143844.7|21
1626140050000|2021-07-13 01:34:10|143976.8|143846.8|143973.9|143843.9|143977.8|143847.8|143973.7|143843.7|20
1626140060000|2021-07-13 01:34:20|143973.8|143843.8|143971.1|143841.1|143975.7|143845.7|143971.1|143841.1|21
1626140070000|2021-07-13 01:34:30|143971.6|143841.6|143969.6|143839.6|143972.7|143842.7|143964|143834|18
1626140080000|2021-07-13 01:34:40|143968.8|143838.8|143968.8|143838.8|143975.5|143845.5|143968.8|143838.8|14
1626140090000|2021-07-13 01:34:50|143971.3|143841.3|143971|143841|143971.7|143841.7|143970.4|143840.4|10
1626140100000|2021-07-13 01:35:00|143971.2|143841.2|143969.9|143839.9|143973|143843|143968.4|143838.4|16
1626140110000|2021-07-13 01:35:10|143969.4|143839.4|143969.4|143839.4|143972.6|143842.6|143967.4|143837.4|16
1626140120000|2021-07-13 01:35:20|143969.7|143839.7|143967.5|143837.5|143970.9|143840.9|143965.1|143835.1|21
1626140130000|2021-07-13 01:35:30|143969.2|143839.2|143969.9|143839.9|143969.9|143839.9|143966.2|143836.2|8
1626140140000|2021-07-13 01:35:40|143972.4|143842.4|143971|143841|143972.4|143842.4|143968.4|143838.4|12
1626140150000|2021-07-13 01:35:50|143974.1|143844.1|143970.8|143840.8|143974.2|143844.2|143968.5|143838.5|13
1626140160000|2021-07-13 01:36:00|143971.4|143841.4|143964|143834|143971.4|143841.4|143963.4|143833.4|15
1626140170000|2021-07-13 01:36:10|143964.6|143834.6|143968.2|143838.2|143969.3|143839.3|143963.6|143833.6|12
1626140180000|2021-07-13 01:36:20|143967.8|143837.8|143963.1|143833.1|143967.9|143837.9|143963.1|143833.1|11
1626140190000|2021-07-13 01:36:30|143964.3|143834.3|143967.4|143837.4|143970.8|143840.8|143958.9|143828.9|20
1626140200000|2021-07-13 01:36:40|143966.9|143836.9|143963.3|143833.3|143967|143837|143956.8|143826.8|21
1626140210000|2021-07-13 01:36:50|143956|143826|143963.1|143833.1|143968.3|143838.3|143956|143826|14
1626140220000|2021-07-13 01:37:00|143959.7|143829.7|143965.7|143835.7|143966.2|143836.2|143958.9|143828.9|15
1626140230000|2021-07-13 01:37:10|143967.2|143837.2|143963.2|143833.2|143967.2|143837.2|143959.2|143829.2|10
1626140240000|2021-07-13 01:37:20|143964.1|143834.1|143968.5|143838.5|143968.7|143838.7|143963.3|143833.3|10
1626140250000|2021-07-13 01:37:30|143955.9|143825.9|143963.8|143833.8|143971.6|143841.6|143954.1|143824.1|11
1626140260000|2021-07-13 01:37:40|143970|143840|143970.2|143840.2|143972.1|143842.1|143968.6|143838.6|9
1626140270000|2021-07-13 01:37:50|143972.1|143842.1|143965|143835|143972.1|143842.1|143965|143835|6
1626140280000|2021-07-13 01:38:00|143964.9|143834.9|143970.7|143840.7|143970.7|143840.7|143964.9|143834.9|10
1626140290000|2021-07-13 01:38:10|143970.3|143840.3|143969.2|143839.2|143971.4|143841.4|143969.2|143839.2|9
1626140300000|2021-07-13 01:38:20|143969.5|143839.5|143972.3|143842.3|143972.3|143842.3|143969.3|143839.3|8
1626140310000|2021-07-13 01:38:30|143971.4|143841.4|143965.7|143835.7|143971.7|143841.7|143965.7|143835.7|10
1626140320000|2021-07-13 01:38:40|143964.5|143834.5|143969.9|143839.9|143971.6|143841.6|143964.4|143834.4|6
1626140330000|2021-07-13 01:38:50|143967.7|143837.7|143967.5|143837.5|143968.9|143838.9|143967.5|143837.5|6
1626140340000|2021-07-13 01:39:00|143967.9|143837.9|143966.1|143836.1|143969.1|143839.1|143965.2|143835.2|13
1626140350000|2021-07-13 01:39:10|143966|143836|143959.8|143829.8|143966|143836|143959.8|143829.8|7
1626140360000|2021-07-13 01:39:20|143959.9|143829.9|143965.2|143835.2|143965.9|143835.9|143959.7|143829.7|10
1626140370000|2021-07-13 01:39:30|143965.7|143835.7|143965.3|143835.3|143966.6|143836.6|143964.6|143834.6|6
1626140380000|2021-07-13 01:39:40|143965.7|143835.7|143963.3|143833.3|143965.7|143835.7|143963|143833|8
1626140390000|2021-07-13 01:39:50|143963.7|143833.7|143961.9|143831.9|143963.7|143833.7|143961.9|143831.9|5
1626140400000|2021-07-13 01:40:00|143962|143832|143961.4|143831.4|143962.2|143832.2|143961.4|143831.4|6
1626140410000|2021-07-13 01:40:10|143962.7|143832.7|143962.3|143832.3|143963.1|143833.1|143962.3|143832.3|5
1626140420000|2021-07-13 01:40:20|143966.2|143836.2|143964.7|143834.7|143966.2|143836.2|143962.1|143832.1|8
1626140430000|2021-07-13 01:40:30|143961.8|143831.8|143967.8|143837.8|143968.4|143838.4|143961.7|143831.7|7
1626140440000|2021-07-13 01:40:40|143968.4|143838.4|143967.7|143837.7|143968.4|143838.4|143966.9|143836.9|7
1626140450000|2021-07-13 01:40:50|143967|143837|143965.6|143835.6|143967.7|143837.7|143961.8|143831.8|8
1626140460000|2021-07-13 01:41:00|143965|143835|143964|143834|143965.3|143835.3|143964|143834|7
1626140470000|2021-07-13 01:41:10|143963|143833|143962|143832|143963|143833|143958.2|143828.2|10
1626140480000|2021-07-13 01:41:20|143962.1|143832.1|143961.6|143831.6|143963.3|143833.3|143961.6|143831.6|5
1626140490000|2021-07-13 01:41:30|143964.1|143834.1|143957.4|143827.4|143964.6|143834.6|143950.8|143820.8|20
1626140500000|2021-07-13 01:41:40|143953.8|143823.8|143959.2|143829.2|143959.2|143829.2|143953.8|143823.8|8
1626140510000|2021-07-13 01:41:50|143957.6|143827.6|143957.8|143827.8|143961.7|143831.7|143955.9|143825.9|8
1626140520000|2021-07-13 01:42:00|143959.3|143829.3|143960.2|143830.2|143960.2|143830.2|143953.1|143823.1|8
1626140530000|2021-07-13 01:42:10|143956.8|143826.8|143956.1|143826.1|143956.8|143826.8|143953.2|143823.2|4
1626140540000|2021-07-13 01:42:20|143958.6|143828.6|143958.2|143828.2|143963.6|143833.6|143958.2|143828.2|11
1626140550000|2021-07-13 01:42:30|143959.7|143829.7|143958.7|143828.7|143964.1|143834.1|143958.7|143828.7|10
1626140560000|2021-07-13 01:42:40|143959.1|143829.1|143956.3|143826.3|143959.3|143829.3|143956.3|143826.3|7
1626140570000|2021-07-13 01:42:50|143961|143831|143956.6|143826.6|143962.5|143832.5|143956.6|143826.6|6
1626140580000|2021-07-13 01:43:00|143957.1|143827.1|143956.1|143826.1|143960.9|143830.9|143955.8|143825.8|9
1626140590000|2021-07-13 01:43:10|143955.1|143825.1|143960.4|143830.4|143961.6|143831.6|143953.9|143823.9|9
1626140600000|2021-07-13 01:43:20|143961.5|143831.5|143959.8|143829.8|143961.5|143831.5|143955.6|143825.6|10
1626140610000|2021-07-13 01:43:30|143960.1|143830.1|143963.9|143833.9|143963.9|143833.9|143958.5|143828.5|6
1626140620000|2021-07-13 01:43:40|143962.9|143832.9|143966.9|143836.9|143967.8|143837.8|143962.9|143832.9|6
1626140630000|2021-07-13 01:43:50|143965.7|143835.7|143961.2|143831.2|143965.9|143835.9|143957.6|143827.6|6
1626140640000|2021-07-13 01:44:00|143957.7|143827.7|143965.9|143835.9|143965.9|143835.9|143957.7|143827.7|6
1626140650000|2021-07-13 01:44:10|143962.9|143832.9|143964.4|143834.4|143969.2|143839.2|143962.9|143832.9|9
1626140660000|2021-07-13 01:44:20|143965.2|143835.2|143967|143837|143967.2|143837.2|143960.6|143830.6|8
1626140670000|2021-07-13 01:44:30|143965.8|143835.8|143967.3|143837.3|143968.3|143838.3|143962.6|143832.6|9
1626140680000|2021-07-13 01:44:40|143962.7|143832.7|143963.5|143833.5|143965.1|143835.1|143961.5|143831.5|8
1626140690000|2021-07-13 01:44:50|143963|143833|143967.5|143837.5|143967.5|143837.5|143962.9|143832.9|6
1626140700000|2021-07-13 01:45:00|143966.2|143836.2|143962.5|143832.5|143966.2|143836.2|143953.2|143823.2|10
1626140710000|2021-07-13 01:45:10|143963.5|143833.5|143957.2|143827.2|143972.6|143842.6|143957.2|143827.2|17
1626140720000|2021-07-13 01:45:20|143963.4|143833.4|143962.2|143832.2|143967.7|143837.7|143960.1|143830.1|13
1626140730000|2021-07-13 01:45:30|143963.6|143833.6|143967.2|143837.2|143967.2|143837.2|143963.6|143833.6|11
1626140740000|2021-07-13 01:45:40|143965.4|143835.4|143968|143838|143968|143838|143963.2|143833.2|9
1626140750000|2021-07-13 01:45:50|143968.4|143838.4|143969.4|143839.4|143969.4|143839.4|143966.1|143836.1|8
1626140760000|2021-07-13 01:46:00|143966.2|143836.2|143960|143830|143966.2|143836.2|143959.6|143829.6|6
1626140770000|2021-07-13 01:46:10|143960.4|143830.4|143964.5|143834.5|143969.3|143839.3|143960.4|143830.4|11
1626140780000|2021-07-13 01:46:20|143968.3|143838.3|143966.8|143836.8|143969.5|143839.5|143959.7|143829.7|9
1626140790000|2021-07-13 01:46:30|143967.8|143837.8|143964.6|143834.6|143967.8|143837.8|143963|143833|8
1626140800000|2021-07-13 01:46:40|143964.7|143834.7|143961.7|143831.7|143964.7|143834.7|143961.7|143831.7|2
1626140810000|2021-07-13 01:46:50|143961.8|143831.8|143966|143836|143968.2|143838.2|143961.8|143831.8|7
1626140820000|2021-07-13 01:47:00|143965.5|143835.5|143966.6|143836.6|143968.1|143838.1|143963|143833|9
1626140830000|2021-07-13 01:47:10|143966.1|143836.1|143964.3|143834.3|143966.1|143836.1|143959.6|143829.6|5
1626140840000|2021-07-13 01:47:20|143963.3|143833.3|143961.9|143831.9|143964.3|143834.3|143960.5|143830.5|7
1626140850000|2021-07-13 01:47:30|143962.1|143832.1|143964.8|143834.8|143965.7|143835.7|143962.1|143832.1|9
1626140860000|2021-07-13 01:47:40|143963.2|143833.2|143964.6|143834.6|143964.9|143834.9|143963.2|143833.2|5
1626140870000|2021-07-13 01:47:50|143964|143834|143963.5|143833.5|143968|143838|143963.5|143833.5|6
1626140880000|2021-07-13 01:48:00|143951.9|143821.9|143960|143830|143960|143830|143951.9|143821.9|4
1626140890000|2021-07-13 01:48:10|143959.8|143829.8|143963.3|143833.3|143969.8|143839.8|143959.8|143829.8|9
1626140900000|2021-07-13 01:48:20|143962.9|143832.9|143965.7|143835.7|143965.7|143835.7|143962.1|143832.1|5
1626140910000|2021-07-13 01:48:30|143962.1|143832.1|143963|143833|143965.4|143835.4|143961.7|143831.7|7
1626140920000|2021-07-13 01:48:40|143963.3|143833.3|143963.3|143833.3|143972.4|143842.4|143961|143831|6
1626140930000|2021-07-13 01:48:50|143961.4|143831.4|143959.6|143829.6|143961.4|143831.4|143956.1|143826.1|5
1626140940000|2021-07-13 01:49:00|143959.9|143829.9|143956.4|143826.4|143959.9|143829.9|143955.4|143825.4|8
1626140950000|2021-07-13 01:49:10|143957|143827|143961.3|143831.3|143963.2|143833.2|143957|143827|8
1626140960000|2021-07-13 01:49:20|143964.8|143834.8|143963.9|143833.9|143965|143835|143961.2|143831.2|8
1626140970000|2021-07-13 01:49:30|143963.5|143833.5|143970.7|143840.7|143970.7|143840.7|143963.2|143833.2|11
1626140980000|2021-07-13 01:49:40|143968.8|143838.8|143969.1|143839.1|143969.1|143839.1|143968|143838|5
1626140990000|2021-07-13 01:49:50|143968.4|143838.4|143968.4|143838.4|143970.9|143840.9|143960.3|143830.3|8
1626141000000|2021-07-13 01:50:00|143964.9|143834.9|143962.4|143832.4|143964.9|143834.9|143959.2|143829.2|7
1626141010000|2021-07-13 01:50:10|143964.7|143834.7|143965.2|143835.2|143967.9|143837.9|143964.7|143834.7|9
1626141020000|2021-07-13 01:50:20|143967.8|143837.8|143967.4|143837.4|143969.4|143839.4|143967.4|143837.4|7
1626141030000|2021-07-13 01:50:30|143967.8|143837.8|143968.2|143838.2|143968.6|143838.6|143966.8|143836.8|9
1626141040000|2021-07-13 01:50:40|143969|143839|143962.9|143832.9|143969|143839|143956.2|143826.2|15
1626141050000|2021-07-13 01:50:50|143966.5|143836.5|143963.9|143833.9|143967.6|143837.6|143961.3|143831.3|11
1626141060000|2021-07-13 01:51:00|143966.9|143836.9|143962.2|143832.2|143966.9|143836.9|143959.4|143829.4|11
1626141070000|2021-07-13 01:51:10|143965.3|143835.3|143965.1|143835.1|143965.3|143835.3|143963.1|143833.1|6
1626141080000|2021-07-13 01:51:20|143964.2|143834.2|143970.1|143840.1|143970.1|143840.1|143964.2|143834.2|4
1626141090000|2021-07-13 01:51:30|143969.3|143839.3|143965.7|143835.7|143969.3|143839.3|143959.1|143829.1|9
1626141100000|2021-07-13 01:51:40|143969.7|143839.7|143969.7|143839.7|143969.7|143839.7|143934.5|143804.5|8
1626141110000|2021-07-13 01:51:50|143962.7|143832.7|143959.9|143829.9|143962.7|143832.7|143958.9|143828.9|6
1626141120000|2021-07-13 01:52:00|143962|143832|143958.4|143828.4|143967.3|143837.3|143958.4|143828.4|13
1626141130000|2021-07-13 01:52:10|143961.1|143831.1|143961|143831|143961.4|143831.4|143958.8|143828.8|5
1626141140000|2021-07-13 01:52:20|143960.9|143830.9|143960.9|143830.9|143962.4|143832.4|143960.9|143830.9|4
1626141150000|2021-07-13 01:52:30|143960.5|143830.5|143968|143838|143968.1|143838.1|143960.5|143830.5|8
1626141160000|2021-07-13 01:52:40|143965.8|143835.8|143967.9|143837.9|143970.3|143840.3|143965.8|143835.8|6
1626141170000|2021-07-13 01:52:50|143969.3|143839.3|143958.9|143828.9|143969.3|143839.3|143958.9|143828.9|5
1626141180000|2021-07-13 01:53:00|143962|143832|143967.9|143837.9|143967.9|143837.9|143961|143831|12
1626141190000|2021-07-13 01:53:10|143968.7|143838.7|143965.4|143835.4|143968.7|143838.7|143965.4|143835.4|6
1626141200000|2021-07-13 01:53:20|143966.7|143836.7|143967.8|143837.8|143970.1|143840.1|143966.7|143836.7|9
1626141210000|2021-07-13 01:53:30|143964.5|143834.5|143960.4|143830.4|143971.2|143841.2|143960.4|143830.4|11
1626141220000|2021-07-13 01:53:40|143961.4|143831.4|143966|143836|143966.7|143836.7|143961.4|143831.4|10
1626141230000|2021-07-13 01:53:50|143964.9|143834.9|143963.5|143833.5|143964.9|143834.9|143963.5|143833.5|3
1626141240000|2021-07-13 01:54:00|143963.1|143833.1|143957.1|143827.1|143966.9|143836.9|143954.6|143824.6|9
1626141250000|2021-07-13 01:54:10|143967.4|143837.4|143960.7|143830.7|143967.4|143837.4|143954.3|143824.3|13
1626141260000|2021-07-13 01:54:20|143960.9|143830.9|143963|143833|143963.4|143833.4|143953|143823|13
1626141270000|2021-07-13 01:54:30|143960.4|143830.4|143951.6|143821.6|143966.9|143836.9|143947.6|143817.6|23
1626141280000|2021-07-13 01:54:40|143950.8|143820.8|143951.4|143821.4|143951.4|143821.4|143948.3|143818.3|11
1626141290000|2021-07-13 01:54:50|143951.6|143821.6|143945.2|143815.2|143952.4|143822.4|143945.2|143815.2|12
1626141300000|2021-07-13 01:55:00|143945.8|143815.8|143948.6|143818.6|143948.6|143818.6|143941.8|143811.8|11
1626141310000|2021-07-13 01:55:10|143947.8|143817.8|143949.6|143819.6|143949.8|143819.8|143945.3|143815.3|12
1626141320000|2021-07-13 01:55:20|143949.2|143819.2|143940|143810|143949.3|143819.3|143940|143810|9
1626141330000|2021-07-13 01:55:30|143939.8|143809.8|143944.4|143814.4|143944.4|143814.4|143937.3|143807.3|8
1626141340000|2021-07-13 01:55:40|143944.2|143814.2|143948.4|143818.4|143948.9|143818.9|143944.2|143814.2|8
1626141350000|2021-07-13 01:55:50|143950|143820|143938.8|143808.8|143952.2|143822.2|143938.7|143808.7|17
1626141360000|2021-07-13 01:56:00|143940.5|143810.5|143942.9|143812.9|143945.3|143815.3|143940.2|143810.2|14
1626141370000|2021-07-13 01:56:10|143941.4|143811.4|143937.5|143807.5|143945.2|143815.2|143934.5|143804.5|12
1626141380000|2021-07-13 01:56:20|143937.4|143807.4|143938.7|143808.7|143938.7|143808.7|143937.1|143807.1|7
1626141390000|2021-07-13 01:56:30|143936.4|143806.4|143927.4|143797.4|143941.7|143811.7|143925|143795|21
1626141400000|2021-07-13 01:56:40|143926.1|143796.1|143930.6|143800.6|143931.2|143801.2|143926.1|143796.1|12
1626141410000|2021-07-13 01:56:50|143930.2|143800.2|143932.5|143802.5|143932.7|143802.7|143929.8|143799.8|10
1626141420000|2021-07-13 01:57:00|143932|143802|143930.3|143800.3|143932|143802|143927.4|143797.4|13
1626141430000|2021-07-13 01:57:10|143925.6|143795.6|143926.5|143796.5|143928|143798|143924.9|143794.9|12
1626141440000|2021-07-13 01:57:20|143927.7|143797.7|143928.8|143798.8|143928.8|143798.8|143926.9|143796.9|9
1626141450000|2021-07-13 01:57:30|143927.1|143797.1|143931.7|143801.7|143933.5|143803.5|143927.1|143797.1|7
1626141460000|2021-07-13 01:57:40|143931.6|143801.6|143930.8|143800.8|143938.3|143808.3|143927.1|143797.1|15
1626141470000|2021-07-13 01:57:50|143931.1|143801.1|143929.9|143799.9|143933.3|143803.3|143928|143798|26
1626141480000|2021-07-13 01:58:00|143928.7|143798.7|143926.7|143796.7|143934.8|143804.8|143926.7|143796.7|8
1626141490000|2021-07-13 01:58:10|143926.5|143796.5|143924.7|143794.7|143929.5|143799.5|143924.1|143794.1|12
1626141500000|2021-07-13 01:58:20|143923.9|143793.9|143922.2|143792.2|143925.7|143795.7|143921.3|143791.3|20
1626141510000|2021-07-13 01:58:30|143923.2|143793.2|143923.1|143793.1|143923.3|143793.3|143920.2|143790.2|19
1626141520000|2021-07-13 01:58:40|143918.2|143788.2|143922.2|143792.2|143922.2|143792.2|143916.1|143786.1|17
1626141530000|2021-07-13 01:58:50|143921.3|143791.3|143918.1|143788.1|143923.2|143793.2|143915.4|143785.4|16
1626141540000|2021-07-13 01:59:00|143919|143789|143922.9|143792.9|143922.9|143792.9|143919|143789|11
1626141550000|2021-07-13 01:59:10|143923.7|143793.7|143922.6|143792.6|143923.7|143793.7|143921.3|143791.3|9
1626141560000|2021-07-13 01:59:20|143922.7|143792.7|143921.5|143791.5|143926.5|143796.5|143920.8|143790.8|11
1626141570000|2021-07-13 01:59:30|143920.3|143790.3|143923.6|143793.6|143925.9|143795.9|143917.4|143787.4|12
1626141580000|2021-07-13 01:59:40|143923.1|143793.1|143923.4|143793.4|143923.4|143793.4|143919.9|143789.9|9
1626141590000|2021-07-13 01:59:50|143923.6|143793.6|143922.4|143792.4|143923.6|143793.6|143920.5|143790.5|9
1626141600000|2021-07-13 02:00:00|143923.8|143793.8|143922.5|143792.5|143926.4|143796.4|143918.6|143788.6|16
1626141610000|2021-07-13 02:00:10|143925.4|143795.4|143925|143795|143925.7|143795.7|143921.3|143791.3|10
1626141620000|2021-07-13 02:00:20|143918.8|143788.8|143925.5|143795.5|143926.5|143796.5|143917.7|143787.7|14
1626141630000|2021-07-13 02:00:30|143921.2|143791.2|143921.8|143791.8|143924.9|143794.9|143919.9|143789.9|19
1626141640000|2021-07-13 02:00:40|143921.3|143791.3|143920.8|143790.8|143922.2|143792.2|143918.4|143788.4|13
1626141650000|2021-07-13 02:00:50|143924.3|143794.3|143916.3|143786.3|143926.1|143796.1|143914.4|143784.4|16
1626141660000|2021-07-13 02:01:00|143917|143787|143918.8|143788.8|143922.2|143792.2|143916.3|143786.3|18
1626141670000|2021-07-13 02:01:10|143919|143789|143913.8|143783.8|143919|143789|143897.2|143767.2|21
1626141680000|2021-07-13 02:01:20|143913.5|143783.5|143912.7|143782.7|143914|143784|143911.7|143781.7|18
1626141690000|2021-07-13 02:01:30|143908.9|143778.9|143915.7|143785.7|143917.6|143787.6|143908.6|143778.6|22
1626141700000|2021-07-13 02:01:40|143914.1|143784.1|143908.8|143778.8|143914.1|143784.1|143908.2|143778.2|11
1626141710000|2021-07-13 02:01:50|143912.5|143782.5|143911.5|143781.5|143912.5|143782.5|143908.9|143778.9|12
1626141720000|2021-07-13 02:02:00|143910.9|143780.9|143910.4|143780.4|143913.6|143783.6|143909|143779|23
1626141730000|2021-07-13 02:02:10|143913.5|143783.5|143909.5|143779.5|143913.6|143783.6|143907.2|143777.2|19
1626141740000|2021-07-13 02:02:20|143906.8|143776.8|143898.4|143768.4|143907.9|143777.9|143893.5|143763.5|19
1626141750000|2021-07-13 02:02:30|143901.3|143771.3|143896.3|143766.3|143901.3|143771.3|143895|143765|19
1626141760000|2021-07-13 02:02:40|143897|143767|143900.3|143770.3|143900.3|143770.3|143897|143767|9
1626141770000|2021-07-13 02:02:50|143901|143771|143902.4|143772.4|143902.5|143772.5|143899.8|143769.8|11
1626141780000|2021-07-13 02:03:00|143902.9|143772.9|143902.4|143772.4|143902.9|143772.9|143901.7|143771.7|4
1626141790000|2021-07-13 02:03:10|143902.2|143772.2|143905|143775|143905|143775|143900|143770|6
1626141800000|2021-07-13 02:03:20|143904.7|143774.7|143901.9|143771.9|143905.7|143775.7|143901.9|143771.9|7
1626141810000|2021-07-13 02:03:30|143901.3|143771.3|143901.5|143771.5|143901.6|143771.6|143900.3|143770.3|5
1626141820000|2021-07-13 02:03:40|143900.3|143770.3|143906.4|143776.4|143906.4|143776.4|143900.3|143770.3|8
1626141830000|2021-07-13 02:03:50|143905|143775|143923.9|143793.9|143923.9|143793.9|143898.1|143768.1|22
1626141840000|2021-07-13 02:04:00|143924.1|143794.1|143924.1|143794.1|143926.6|143796.6|143921.9|143791.9|16
1626141850000|2021-07-13 02:04:10|143923.6|143793.6|143924.2|143794.2|143925.4|143795.4|143921.5|143791.5|20
1626141860000|2021-07-13 02:04:20|143924.1|143794.1|143926.4|143796.4|143927.6|143797.6|143924.1|143794.1|11
1626141870000|2021-07-13 02:04:30|143927.5|143797.5|143922.1|143792.1|143930.2|143800.2|143920.2|143790.2|13
1626141880000|2021-07-13 02:04:40|143922.4|143792.4|143922.8|143792.8|143922.9|143792.9|143921.1|143791.1|18
1626141890000|2021-07-13 02:04:50|143922.9|143792.9|143925|143795|143931.1|143801.1|143920.3|143790.3|17
1626141900000|2021-07-13 02:05:00|143926.3|143796.3|143926.7|143796.7|143929.6|143799.6|143925|143795|17
1626141910000|2021-07-13 02:05:10|143927.6|143797.6|143926.7|143796.7|143927.6|143797.6|143926.4|143796.4|9
1626141920000|2021-07-13 02:05:20|143927.2|143797.2|143924.9|143794.9|143927.2|143797.2|143924.9|143794.9|10
1626141930000|2021-07-13 02:05:30|143925.8|143795.8|143925.9|143795.9|143927.9|143797.9|143925.4|143795.4|14
1626141940000|2021-07-13 02:05:40|143924.6|143794.6|143926.8|143796.8|143927.9|143797.9|143923.7|143793.7|11
1626141950000|2021-07-13 02:05:50|143923|143793|143925.2|143795.2|143926.2|143796.2|143923|143793|12
1626141960000|2021-07-13 02:06:00|143924.3|143794.3|143924.5|143794.5|143925.1|143795.1|143920|143790|13
1626141970000|2021-07-13 02:06:10|143924.9|143794.9|143925.1|143795.1|143925.7|143795.7|143924.6|143794.6|8
1626141980000|2021-07-13 02:06:20|143924.4|143794.4|143922.8|143792.8|143926.1|143796.1|143922.8|143792.8|12
1626141990000|2021-07-13 02:06:30|143922.9|143792.9|143923.4|143793.4|143923.8|143793.8|143921.7|143791.7|14
1626142000000|2021-07-13 02:06:40|143923.2|143793.2|143923.5|143793.5|143926|143796|143921.1|143791.1|15
1626142010000|2021-07-13 02:06:50|143923.4|143793.4|143924|143794|143926.5|143796.5|143921.4|143791.4|21
1626142020000|2021-07-13 02:07:00|143924.6|143794.6|143925.6|143795.6|143926.1|143796.1|143924.6|143794.6|8
1626142030000|2021-07-13 02:07:10|143926|143796|143923.4|143793.4|143926|143796|143923|143793|8
1626142040000|2021-07-13 02:07:20|143923|143793|143926|143796|143926|143796|143923|143793|8
1626142050000|2021-07-13 02:07:30|143929.3|143799.3|143929.1|143799.1|143929.3|143799.3|143922.6|143792.6|19
1626142060000|2021-07-13 02:07:40|143928|143798|143925.5|143795.5|143928|143798|143922|143792|9
1626142070000|2021-07-13 02:07:50|143925.1|143795.1|143927.7|143797.7|143931.3|143801.3|143925|143795|13
1626142080000|2021-07-13 02:08:00|143926.9|143796.9|143927.4|143797.4|143928.7|143798.7|143925.8|143795.8|14
1626142090000|2021-07-13 02:08:10|143925.8|143795.8|143924.9|143794.9|143925.8|143795.8|143923.4|143793.4|10
1626142100000|2021-07-13 02:08:20|143922.6|143792.6|143925|143795|143927.6|143797.6|143920.6|143790.6|9
1626142110000|2021-07-13 02:08:30|143922.6|143792.6|143929.3|143799.3|143929.7|143799.7|143922.1|143792.1|15
1626142120000|2021-07-13 02:08:40|143929.7|143799.7|143927.5|143797.5|143930.1|143800.1|143927.5|143797.5|10
1626142130000|2021-07-13 02:08:50|143927.8|143797.8|143929|143799|143930.5|143800.5|143927.3|143797.3|11
1626142140000|2021-07-13 02:09:00|143930|143800|143927.4|143797.4|143930|143800|143927.4|143797.4|11
1626142150000|2021-07-13 02:09:10|143925.7|143795.7|143926.9|143796.9|143926.9|143796.9|143925.7|143795.7|6
1626142160000|2021-07-13 02:09:20|143927.1|143797.1|143927|143797|143930.3|143800.3|143925.4|143795.4|12
1626142170000|2021-07-13 02:09:30|143926.9|143796.9|143927.3|143797.3|143928.4|143798.4|143926.9|143796.9|14
1626142180000|2021-07-13 02:09:40|143928.1|143798.1|143930.8|143800.8|143931.1|143801.1|143927.1|143797.1|13
1626142190000|2021-07-13 02:09:50|143925.9|143795.9|143930.6|143800.6|143930.6|143800.6|143925.8|143795.8|9
1626142200000|2021-07-13 02:10:00|143930.7|143800.7|143929.7|143799.7|143931.9|143801.9|143928.4|143798.4|15
1626142210000|2021-07-13 02:10:10|143928.9|143798.9|143929.5|143799.5|143931.1|143801.1|143928.7|143798.7|11
1626142220000|2021-07-13 02:10:20|143929.3|143799.3|143934.9|143804.9|143935.6|143805.6|143929.3|143799.3|16
1626142230000|2021-07-13 02:10:30|143934.8|143804.8|143935.4|143805.4|143935.4|143805.4|143932.9|143802.9|11
1626142240000|2021-07-13 02:10:40|143935.9|143805.9|143937.9|143807.9|143938.6|143808.6|143935.9|143805.9|20
1626142250000|2021-07-13 02:10:50|143937.6|143807.6|143939.9|143809.9|143941.6|143811.6|143937.6|143807.6|17
1626142260000|2021-07-13 02:11:00|143939.7|143809.7|143937.6|143807.6|143941.9|143811.9|143937|143807|13
1626142270000|2021-07-13 02:11:10|143937.2|143807.2|143936.7|143806.7|143939.6|143809.6|143936.3|143806.3|16
1626142280000|2021-07-13 02:11:20|143936.8|143806.8|143937.5|143807.5|143940.1|143810.1|143935.3|143805.3|12
1626142290000|2021-07-13 02:11:30|143937.4|143807.4|143936.5|143806.5|143937.5|143807.5|143934.8|143804.8|15
1626142300000|2021-07-13 02:11:40|143935.9|143805.9|143937|143807|143938.3|143808.3|143935.9|143805.9|13
1626142310000|2021-07-13 02:11:50|143936.2|143806.2|143937.4|143807.4|143943.4|143813.4|143934.1|143804.1|17
1626142320000|2021-07-13 02:12:00|143938.6|143808.6|143937.5|143807.5|143938.6|143808.6|143935.2|143805.2|17
1626142330000|2021-07-13 02:12:10|143937.1|143807.1|143940.9|143810.9|143942.7|143812.7|143935.6|143805.6|14
1626142340000|2021-07-13 02:12:20|143943|143813|143940.8|143810.8|143943|143813|143940.3|143810.3|9
1626142350000|2021-07-13 02:12:30|143941.4|143811.4|143938.5|143808.5|143943.3|143813.3|143938.5|143808.5|14
1626142360000|2021-07-13 02:12:40|143938.8|143808.8|143939.1|143809.1|143940.6|143810.6|143938.3|143808.3|13
1626142370000|2021-07-13 02:12:50|143938.5|143808.5|143939.5|143809.5|143940.1|143810.1|143937.2|143807.2|5
1626142380000|2021-07-13 02:13:00|143941|143811|143940.6|143810.6|143941.1|143811.1|143938.1|143808.1|16
1626142390000|2021-07-13 02:13:10|143939|143809|143939.1|143809.1|143940.5|143810.5|143938.6|143808.6|16
1626142400000|2021-07-13 02:13:20|143939.8|143809.8|143941.3|143811.3|143941.8|143811.8|143939.8|143809.8|10
1626142410000|2021-07-13 02:13:30|143940.8|143810.8|143940.8|143810.8|143941.7|143811.7|143940.4|143810.4|9
1626142420000|2021-07-13 02:13:40|143940.1|143810.1|143939|143809|143941.7|143811.7|143938.3|143808.3|14
1626142430000|2021-07-13 02:13:50|143939.2|143809.2|143941.7|143811.7|143944|143814|143938.5|143808.5|15
1626142440000|2021-07-13 02:14:00|143942|143812|143940.9|143810.9|143942.1|143812.1|143938.4|143808.4|10
1626142450000|2021-07-13 02:14:10|143943.3|143813.3|143939.9|143809.9|143943.3|143813.3|143939.9|143809.9|7
1626142460000|2021-07-13 02:14:20|143939.8|143809.8|143940.1|143810.1|143941.2|143811.2|143939.1|143809.1|13
1626142470000|2021-07-13 02:14:30|143941.5|143811.5|143940.4|143810.4|143941.5|143811.5|143939.8|143809.8|13
1626142480000|2021-07-13 02:14:40|143941.5|143811.5|143938.9|143808.9|143941.7|143811.7|143938.8|143808.8|10
1626142490000|2021-07-13 02:14:50|143938.6|143808.6|143939.6|143809.6|143942.9|143812.9|143938.3|143808.3|9
1626142500000|2021-07-13 02:15:00|143941.7|143811.7|143938.6|143808.6|143941.7|143811.7|143938.1|143808.1|10
1626142510000|2021-07-13 02:15:10|143938.7|143808.7|143938|143808|143939.1|143809.1|143938|143808|9
1626142520000|2021-07-13 02:15:20|143938.3|143808.3|143938.9|143808.9|143940.2|143810.2|143937.8|143807.8|7
1626142530000|2021-07-13 02:15:30|143938.7|143808.7|143938.2|143808.2|143939.3|143809.3|143937.4|143807.4|15
1626142540000|2021-07-13 02:15:40|143937.9|143807.9|143938.4|143808.4|143938.4|143808.4|143934.7|143804.7|13
1626142550000|2021-07-13 02:15:50|143940.5|143810.5|143934.9|143804.9|143940.5|143810.5|143933.5|143803.5|13
1626142560000|2021-07-13 02:16:00|143934|143804|143936.2|143806.2|143938.6|143808.6|143933.1|143803.1|16
1626142570000|2021-07-13 02:16:10|143936.4|143806.4|143932.5|143802.5|143938.7|143808.7|143932.5|143802.5|17
1626142580000|2021-07-13 02:16:20|143932.6|143802.6|143932.6|143802.6|143934.1|143804.1|143931.9|143801.9|16
1626142590000|2021-07-13 02:16:30|143931.9|143801.9|143926.9|143796.9|143931.9|143801.9|143926.9|143796.9|14
1626142600000|2021-07-13 02:16:40|143926.7|143796.7|143923.4|143793.4|143926.7|143796.7|143923.2|143793.2|19
1626142610000|2021-07-13 02:16:50|143923.1|143793.1|143920.4|143790.4|143923.1|143793.1|143920.4|143790.4|12
1626142620000|2021-07-13 02:17:00|143920.7|143790.7|143920.6|143790.6|143921.7|143791.7|143920.2|143790.2|14
1626142630000|2021-07-13 02:17:10|143920.7|143790.7|143921.1|143791.1|143923.8|143793.8|143920.7|143790.7|8
1626142640000|2021-07-13 02:17:20|143919.8|143789.8|143916.2|143786.2|143919.8|143789.8|143915.5|143785.5|12
1626142650000|2021-07-13 02:17:30|143916.5|143786.5|143915|143785|143917.3|143787.3|143913.5|143783.5|14
1626142660000|2021-07-13 02:17:40|143918.9|143788.9|143922.1|143792.1|143923.8|143793.8|143918.9|143788.9|18
1626142670000|2021-07-13 02:17:50|143920.6|143790.6|143919.9|143789.9|143920.6|143790.6|143917.7|143787.7|6
1626142680000|2021-07-13 02:18:00|143919.8|143789.8|143920|143790|143920.8|143790.8|143918.9|143788.9|9
1626142690000|2021-07-13 02:18:10|143919.3|143789.3|143923.5|143793.5|143923.5|143793.5|143919.3|143789.3|9
1626142700000|2021-07-13 02:18:20|143921.6|143791.6|143919.6|143789.6|143921.6|143791.6|143919.5|143789.5|6
1626142710000|2021-07-13 02:18:30|143922|143792|143917.4|143787.4|143922|143792|143917.4|143787.4|6
1626142720000|2021-07-13 02:18:40|143917.3|143787.3|143917.9|143787.9|143920.4|143790.4|143917.3|143787.3|4
1626142730000|2021-07-13 02:18:50|143918.6|143788.6|143919.3|143789.3|143919.8|143789.8|143916.6|143786.6|17
1626142740000|2021-07-13 02:19:00|143918.6|143788.6|143918.2|143788.2|143918.6|143788.6|143917.9|143787.9|8
1626142750000|2021-07-13 02:19:10|143918.1|143788.1|143919.2|143789.2|143919.5|143789.5|143917.7|143787.7|15
1626142760000|2021-07-13 02:19:20|143916.8|143786.8|143918.8|143788.8|143919.2|143789.2|143916.4|143786.4|8
1626142770000|2021-07-13 02:19:30|143914.8|143784.8|143918.7|143788.7|143919.1|143789.1|143914.4|143784.4|11
1626142780000|2021-07-13 02:19:40|143916.7|143786.7|143919|143789|143920|143790|143916.7|143786.7|9
1626142790000|2021-07-13 02:19:50|143916.5|143786.5|143916.5|143786.5|143916.6|143786.6|143916.5|143786.5|3
1626142800000|2021-07-13 02:20:00|143917.6|143787.6|143919.6|143789.6|143923.6|143793.6|143917.6|143787.6|16
1626142810000|2021-07-13 02:20:10|143919.9|143789.9|143918.7|143788.7|143919.9|143789.9|143917.7|143787.7|15
1626142820000|2021-07-13 02:20:20|143915.6|143785.6|143919.2|143789.2|143919.2|143789.2|143915.2|143785.2|8
1626142830000|2021-07-13 02:20:30|143917.5|143787.5|143919.2|143789.2|143919.8|143789.8|143916.5|143786.5|5
1626142840000|2021-07-13 02:20:40|143919|143789|143920.7|143790.7|143921.4|143791.4|143919|143789|4
1626142850000|2021-07-13 02:20:50|143917.1|143787.1|143921.8|143791.8|143921.8|143791.8|143916.8|143786.8|7
1626142860000|2021-07-13 02:21:00|143919.9|143789.9|143918.9|143788.9|143920.5|143790.5|143917|143787|7
1626142870000|2021-07-13 02:21:10|143920.6|143790.6|143916.6|143786.6|143923|143793|143916.6|143786.6|10
1626142880000|2021-07-13 02:21:20|143919.4|143789.4|143917.9|143787.9|143919.4|143789.4|143915.2|143785.2|7
1626142890000|2021-07-13 02:21:30|143918|143788|143915.5|143785.5|143918.6|143788.6|143915.5|143785.5|5
1626142900000|2021-07-13 02:21:40|143914.4|143784.4|143917.9|143787.9|143919.3|143789.3|143914.4|143784.4|22
1626142910000|2021-07-13 02:21:50|143917.5|143787.5|143919.2|143789.2|143919.2|143789.2|143916.7|143786.7|11
1626142920000|2021-07-13 02:22:00|143918.9|143788.9|143919.2|143789.2|143919.9|143789.9|143916.7|143786.7|13
1626142930000|2021-07-13 02:22:10|143918.8|143788.8|143919.5|143789.5|143920.9|143790.9|143918.3|143788.3|9
1626142940000|2021-07-13 02:22:20|143918.5|143788.5|143918.7|143788.7|143919.4|143789.4|143916.2|143786.2|9
1626142950000|2021-07-13 02:22:30|143916.9|143786.9|143915.6|143785.6|143919.4|143789.4|143915.6|143785.6|12
1626142960000|2021-07-13 02:22:40|143916.5|143786.5|143918.4|143788.4|143919.5|143789.5|143916|143786|15
1626142970000|2021-07-13 02:22:50|143917.6|143787.6|143920|143790|143920|143790|143916.6|143786.6|16
1626142980000|2021-07-13 02:23:00|143919.6|143789.6|143916.2|143786.2|143919.6|143789.6|143916.2|143786.2|8
1626142990000|2021-07-13 02:23:10|143920.4|143790.4|143917.5|143787.5|143920.4|143790.4|143916|143786|10
1626143000000|2021-07-13 02:23:20|143917.2|143787.2|143916.8|143786.8|143917.2|143787.2|143914.7|143784.7|11
1626143010000|2021-07-13 02:23:30|143919|143789|143915.3|143785.3|143919|143789|143913.4|143783.4|12
1626143020000|2021-07-13 02:23:40|143915.1|143785.1|143918.1|143788.1|143921.4|143791.4|143915.1|143785.1|8
1626143030000|2021-07-13 02:23:50|143917.7|143787.7|143919.5|143789.5|143920|143790|143917|143787|10
1626143040000|2021-07-13 02:24:00|143918|143788|143917.6|143787.6|143918.3|143788.3|143916.7|143786.7|13
1626143050000|2021-07-13 02:24:10|143917.1|143787.1|143914.9|143784.9|143918.3|143788.3|143913.8|143783.8|9
1626143060000|2021-07-13 02:24:20|143915.3|143785.3|143915.1|143785.1|143919.2|143789.2|143915.1|143785.1|10
1626143070000|2021-07-13 02:24:30|143914.6|143784.6|143917.8|143787.8|143919.2|143789.2|143913.8|143783.8|10
1626143080000|2021-07-13 02:24:40|143918.3|143788.3|143915.9|143785.9|143918.9|143788.9|143915.5|143785.5|8
1626143090000|2021-07-13 02:24:50|143916.5|143786.5|143918|143788|143918.5|143788.5|143916.5|143786.5|11
1626143100000|2021-07-13 02:25:00|143919.6|143789.6|143917.7|143787.7|143930.2|143800.2|143917.7|143787.7|15
1626143110000|2021-07-13 02:25:10|143919.7|143789.7|143918.6|143788.6|143919.7|143789.7|143917.9|143787.9|15
1626143120000|2021-07-13 02:25:20|143917.1|143787.1|143918.8|143788.8|143919.2|143789.2|143916.6|143786.6|10
1626143130000|2021-07-13 02:25:30|143917.9|143787.9|143918.8|143788.8|143922.4|143792.4|143917.6|143787.6|10
1626143140000|2021-07-13 02:25:40|143919|143789|143918.8|143788.8|143919.7|143789.7|143917.7|143787.7|16
1626143150000|2021-07-13 02:25:50|143918.4|143788.4|143917.8|143787.8|143920.1|143790.1|143912.7|143782.7|12
1626143160000|2021-07-13 02:26:00|143914.8|143784.8|143913.5|143783.5|143914.8|143784.8|143912.5|143782.5|8
1626143170000|2021-07-13 02:26:10|143912.9|143782.9|143914.1|143784.1|143914.8|143784.8|143912.5|143782.5|15
1626143180000|2021-07-13 02:26:20|143913.9|143783.9|143918.2|143788.2|143920.6|143790.6|143913.5|143783.5|15
1626143190000|2021-07-13 02:26:30|143917.3|143787.3|143915.6|143785.6|143917.6|143787.6|143915.6|143785.6|5
1626143200000|2021-07-13 02:26:40|143915.9|143785.9|143919.9|143789.9|143920.2|143790.2|143915.9|143785.9|13
1626143210000|2021-07-13 02:26:50|143919.4|143789.4|143922|143792|143925.4|143795.4|143914.5|143784.5|19
1626143220000|2021-07-13 02:27:00|143920.7|143790.7|143921|143791|143922.1|143792.1|143919.3|143789.3|13
1626143230000|2021-07-13 02:27:10|143921.3|143791.3|143919.1|143789.1|143922.9|143792.9|143918|143788|12
1626143240000|2021-07-13 02:27:20|143919.4|143789.4|143917.6|143787.6|143920.3|143790.3|143917.6|143787.6|11
1626143250000|2021-07-13 02:27:30|143918.5|143788.5|143918.4|143788.4|143921.4|143791.4|143918.3|143788.3|15
1626143260000|2021-07-13 02:27:40|143918.3|143788.3|143919.1|143789.1|143923.2|143793.2|143917.6|143787.6|18
1626143270000|2021-07-13 02:27:50|143921.8|143791.8|143922.6|143792.6|143923.3|143793.3|143916.9|143786.9|14
1626143280000|2021-07-13 02:28:00|143921.5|143791.5|143919.6|143789.6|143921.5|143791.5|143918.3|143788.3|12
1626143290000|2021-07-13 02:28:10|143919.2|143789.2|143917.5|143787.5|143921.3|143791.3|143916.9|143786.9|16
1626143300000|2021-07-13 02:28:20|143919|143789|143918.8|143788.8|143919.4|143789.4|143917.8|143787.8|13
1626143310000|2021-07-13 02:28:30|143915.7|143785.7|143918.8|143788.8|143918.8|143788.8|143915.4|143785.4|17
1626143320000|2021-07-13 02:28:40|143917.9|143787.9|143913.9|143783.9|143921.2|143791.2|143913.9|143783.9|12
1626143330000|2021-07-13 02:28:50|143916.3|143786.3|143914.8|143784.8|143916.3|143786.3|143913.8|143783.8|3
1626143340000|2021-07-13 02:29:00|143914.5|143784.5|143915.8|143785.8|143921.4|143791.4|143913.1|143783.1|12
1626143350000|2021-07-13 02:29:10|143919.7|143789.7|143914.6|143784.6|143919.7|143789.7|143914.6|143784.6|8
1626143360000|2021-07-13 02:29:20|143914.4|143784.4|143916|143786|143917.4|143787.4|143914.1|143784.1|14
1626143370000|2021-07-13 02:29:30|143915.6|143785.6|143920.7|143790.7|143920.7|143790.7|143915.2|143785.2|8
1626143380000|2021-07-13 02:29:40|143920.4|143790.4|143919.3|143789.3|143920.4|143790.4|143915.8|143785.8|10
1626143390000|2021-07-13 02:29:50|143919.4|143789.4|143916.3|143786.3|143919.4|143789.4|143913.3|143783.3|6
1626143400000|2021-07-13 02:30:00|143916.7|143786.7|143918.8|143788.8|143919.3|143789.3|143913.1|143783.1|16
1626143410000|2021-07-13 02:30:10|143918.6|143788.6|143920|143790|143920|143790|143917.4|143787.4|8
1626143420000|2021-07-13 02:30:20|143919.3|143789.3|143916.6|143786.6|143920.5|143790.5|143915.7|143785.7|9
1626143430000|2021-07-13 02:30:30|143916.7|143786.7|143920.8|143790.8|143921|143791|143916.7|143786.7|21
1626143440000|2021-07-13 02:30:40|143921.1|143791.1|143916.2|143786.2|143921.1|143791.1|143916.2|143786.2|18
1626143450000|2021-07-13 02:30:50|143916.1|143786.1|143919.3|143789.3|143919.3|143789.3|143914.6|143784.6|12
1626143460000|2021-07-13 02:31:00|143919.4|143789.4|143918.4|143788.4|143921.5|143791.5|143918.4|143788.4|9
1626143470000|2021-07-13 02:31:10|143918.6|143788.6|143914.7|143784.7|143921.4|143791.4|143914.7|143784.7|6
1626143480000|2021-07-13 02:31:20|143915.5|143785.5|143916.8|143786.8|143919.1|143789.1|143914.8|143784.8|8
1626143490000|2021-07-13 02:31:30|143914.8|143784.8|143912.6|143782.6|143915.2|143785.2|143909|143779|18
1626143500000|2021-07-13 02:31:40|143912.8|143782.8|143910|143780|143912.8|143782.8|143908.2|143778.2|12
1626143510000|2021-07-13 02:31:50|143910.2|143780.2|143908.2|143778.2|143910.2|143780.2|143906.2|143776.2|5
1626143520000|2021-07-13 02:32:00|143907.5|143777.5|143912.1|143782.1|143912.1|143782.1|143906.9|143776.9|7
1626143530000|2021-07-13 02:32:10|143910.5|143780.5|143910.4|143780.4|143912|143782|143908.9|143778.9|7
1626143540000|2021-07-13 02:32:20|143909.8|143779.8|143905.9|143775.9|143909.8|143779.8|143905.3|143775.3|5
1626143550000|2021-07-13 02:32:30|143906.7|143776.7|143911|143781|143911|143781|143905.9|143775.9|7
1626143560000|2021-07-13 02:32:40|143912.4|143782.4|143908.4|143778.4|143913.3|143783.3|143906.1|143776.1|7
1626143570000|2021-07-13 02:32:50|143908|143778|143908.9|143778.9|143909.4|143779.4|143907.7|143777.7|7
1626143580000|2021-07-13 02:33:00|143908.1|143778.1|143910.3|143780.3|143912.1|143782.1|143906.2|143776.2|23
1626143590000|2021-07-13 02:33:10|143908.8|143778.8|143911|143781|143913.2|143783.2|143907.6|143777.6|12
1626143600000|2021-07-13 02:33:20|143913.9|143783.9|143911.5|143781.5|143914.6|143784.6|143908.8|143778.8|9
1626143610000|2021-07-13 02:33:30|143910.2|143780.2|143908.8|143778.8|143910.2|143780.2|143907.7|143777.7|7
1626143620000|2021-07-13 02:33:40|143909.3|143779.3|143909.3|143779.3|143910.5|143780.5|143908|143778|5
1626143630000|2021-07-13 02:33:50|143910.8|143780.8|143907.3|143777.3|143910.8|143780.8|143907.3|143777.3|6
1626143640000|2021-07-13 02:34:00|143910.7|143780.7|143910.6|143780.6|143910.7|143780.7|143909.1|143779.1|8
1626143650000|2021-07-13 02:34:10|143910|143780|143910.9|143780.9|143913.1|143783.1|143910|143780|11
1626143660000|2021-07-13 02:34:20|143907.4|143777.4|143913.6|143783.6|143916|143786|143907.4|143777.4|7
1626143670000|2021-07-13 02:34:30|143910.7|143780.7|143912.2|143782.2|143912.2|143782.2|143909.1|143779.1|7
1626143680000|2021-07-13 02:34:40|143909|143779|143909.8|143779.8|143911.4|143781.4|143909|143779|8
1626143690000|2021-07-13 02:34:50|143907.5|143777.5|143911.3|143781.3|143911.4|143781.4|143902.3|143772.3|7
1626143700000|2021-07-13 02:35:00|143909.9|143779.9|143906.8|143776.8|143909.9|143779.9|143905.6|143775.6|9
1626143710000|2021-07-13 02:35:10|143906.1|143776.1|143910.4|143780.4|143910.4|143780.4|143906.1|143776.1|15
1626143720000|2021-07-13 02:35:20|143909.3|143779.3|143907.1|143777.1|143912.5|143782.5|143907.1|143777.1|6
1626143730000|2021-07-13 02:35:30|143906|143776|143908.4|143778.4|143910.3|143780.3|143905.5|143775.5|8
1626143740000|2021-07-13 02:35:40|143909.2|143779.2|143902.7|143772.7|143909.7|143779.7|143902.7|143772.7|6
1626143750000|2021-07-13 02:35:50|143898.9|143768.9|143901.8|143771.8|143903.8|143773.8|143898.6|143768.6|6
1626143760000|2021-07-13 02:36:00|143905.9|143775.9|143910.3|143780.3|143911.6|143781.6|143904.2|143774.2|13
1626143770000|2021-07-13 02:36:10|143910.5|143780.5|143909.8|143779.8|143911.9|143781.9|143908.8|143778.8|13
1626143780000|2021-07-13 02:36:20|143909.1|143779.1|143905.6|143775.6|143909.1|143779.1|143903.3|143773.3|7
1626143790000|2021-07-13 02:36:30|143905.1|143775.1|143908.9|143778.9|143910.7|143780.7|143905.1|143775.1|5
1626143800000|2021-07-13 02:36:40|143909.4|143779.4|143911.4|143781.4|143913.7|143783.7|143907|143777|12
1626143810000|2021-07-13 02:36:50|143914|143784|143906.6|143776.6|143914|143784|143906.4|143776.4|15
1626143820000|2021-07-13 02:37:00|143905|143775|143906.4|143776.4|143906.4|143776.4|143905|143775|7
1626143830000|2021-07-13 02:37:10|143906.7|143776.7|143905.9|143775.9|143907.1|143777.1|143905.9|143775.9|8
1626143840000|2021-07-13 02:37:20|143906.3|143776.3|143906.4|143776.4|143909.2|143779.2|143905.1|143775.1|18
1626143850000|2021-07-13 02:37:30|143906.5|143776.5|143905.1|143775.1|143906.5|143776.5|143903.7|143773.7|10
1626143860000|2021-07-13 02:37:40|143905|143775|143903.1|143773.1|143905.1|143775.1|143903.1|143773.1|7
1626143870000|2021-07-13 02:37:50|143903|143773|143904.2|143774.2|143904.3|143774.3|143903|143773|6
1626143880000|2021-07-13 02:38:00|143904|143774|143902.9|143772.9|143904|143774|143902.5|143772.5|8
1626143890000|2021-07-13 02:38:10|143902.7|143772.7|143905.5|143775.5|143905.5|143775.5|143901.6|143771.6|8
1626143900000|2021-07-13 02:38:20|143907.9|143777.9|143905.8|143775.8|143907.9|143777.9|143905.6|143775.6|7
1626143910000|2021-07-13 02:38:30|143905.5|143775.5|143906.2|143776.2|143906.2|143776.2|143903.2|143773.2|8
1626143920000|2021-07-13 02:38:40|143904.9|143774.9|143905.2|143775.2|143905.5|143775.5|143903|143773|4
1626143930000|2021-07-13 02:38:50|143904.2|143774.2|143907.6|143777.6|143907.7|143777.7|143904.2|143774.2|6
1626143940000|2021-07-13 02:39:00|143909.7|143779.7|143909.2|143779.2|143913.5|143783.5|143908.1|143778.1|13
1626143950000|2021-07-13 02:39:10|143909|143779|143907.5|143777.5|143912.5|143782.5|143904.2|143774.2|23
1626143960000|2021-07-13 02:39:20|143909.2|143779.2|143909.6|143779.6|143910.4|143780.4|143908.1|143778.1|11
1626143970000|2021-07-13 02:39:30|143907.9|143777.9|143906.7|143776.7|143908.2|143778.2|143906.3|143776.3|15
1626143980000|2021-07-13 02:39:40|143906.8|143776.8|143908.7|143778.7|143908.7|143778.7|143906.8|143776.8|11
1626143990000|2021-07-13 02:39:50|143908.4|143778.4|143908.7|143778.7|143909.1|143779.1|143908.3|143778.3|7
1626144000000|2021-07-13 02:40:00|143909.2|143779.2|143906.4|143776.4|143910|143780|143905.1|143775.1|19
1626144010000|2021-07-13 02:40:10|143907|143777|143908.2|143778.2|143909.4|143779.4|143906.4|143776.4|8
1626144020000|2021-07-13 02:40:20|143908|143778|143903.1|143773.1|143909|143779|143902|143772|16
1626144030000|2021-07-13 02:40:30|143902.2|143772.2|143901.1|143771.1|143902.4|143772.4|143900.7|143770.7|13
1626144040000|2021-07-13 02:40:40|143899|143769|143899.5|143769.5|143899.6|143769.6|143898.2|143768.2|16
1626144050000|2021-07-13 02:40:50|143900.8|143770.8|143900.3|143770.3|143900.8|143770.8|143899.7|143769.7|8
1626144060000|2021-07-13 02:41:00|143900.5|143770.5|143900.3|143770.3|143900.5|143770.5|143899.2|143769.2|5
1626144070000|2021-07-13 02:41:10|143898.7|143768.7|143900.4|143770.4|143901.5|143771.5|143897.2|143767.2|10
1626144080000|2021-07-13 02:41:20|143899.8|143769.8|143900.1|143770.1|143901|143771|143899.4|143769.4|7
1626144090000|2021-07-13 02:41:30|143901.2|143771.2|143901.7|143771.7|143902.6|143772.6|143901|143771|8
1626144100000|2021-07-13 02:41:40|143899.2|143769.2|143902|143772|143902|143772|143898.7|143768.7|7
1626144110000|2021-07-13 02:41:50|143900|143770|143899.7|143769.7|143902.2|143772.2|143899.7|143769.7|8
1626144120000|2021-07-13 02:42:00|143898.5|143768.5|143903.9|143773.9|143907.4|143777.4|143898.5|143768.5|10
1626144130000|2021-07-13 02:42:10|143904.1|143774.1|143904|143774|143904.1|143774.1|143902.6|143772.6|13
1626144140000|2021-07-13 02:42:20|143903.4|143773.4|143904.2|143774.2|143905|143775|143899.6|143769.6|9
1626144150000|2021-07-13 02:42:30|143903.7|143773.7|143906.2|143776.2|143906.2|143776.2|143902.9|143772.9|8
1626144160000|2021-07-13 02:42:40|143900.5|143770.5|143904.9|143774.9|143904.9|143774.9|143900.2|143770.2|11
1626144170000|2021-07-13 02:42:50|143903.6|143773.6|143902|143772|143903.6|143773.6|143901.6|143771.6|8
1626144180000|2021-07-13 02:43:00|143903|143773|143901.8|143771.8|143903.3|143773.3|143901.8|143771.8|8
1626144190000|2021-07-13 02:43:10|143898.1|143768.1|143899.6|143769.6|143899.7|143769.7|143898.1|143768.1|6
1626144200000|2021-07-13 02:43:20|143898.2|143768.2|143899.5|143769.5|143900.1|143770.1|143897.8|143767.8|8
1626144210000|2021-07-13 02:43:30|143899.1|143769.1|143900.8|143770.8|143901.2|143771.2|143898.4|143768.4|6
1626144220000|2021-07-13 02:43:40|143901|143771|143901.5|143771.5|143901.5|143771.5|143900.8|143770.8|5
1626144230000|2021-07-13 02:43:50|143898|143768|143899.7|143769.7|143899.7|143769.7|143897.5|143767.5|4
1626144240000|2021-07-13 02:44:00|143901.2|143771.2|143901.7|143771.7|143902.2|143772.2|143899.5|143769.5|9
1626144250000|2021-07-13 02:44:10|143901|143771|143902.2|143772.2|143902.8|143772.8|143901|143771|14
1626144260000|2021-07-13 02:44:20|143896.7|143766.7|143903.7|143773.7|143906.2|143776.2|143896.7|143766.7|12
1626144270000|2021-07-13 02:44:30|143902.3|143772.3|143904.5|143774.5|143906.1|143776.1|143901.8|143771.8|15
1626144280000|2021-07-13 02:44:40|143901.2|143771.2|143901.3|143771.3|143902.4|143772.4|143899.3|143769.3|13
1626144290000|2021-07-13 02:44:50|143900.5|143770.5|143904.4|143774.4|143906.6|143776.6|143900.1|143770.1|7
1626144300000|2021-07-13 02:45:00|143904.5|143774.5|143902.3|143772.3|143904.5|143774.5|143900|143770|13
1626144310000|2021-07-13 02:45:10|143904.6|143774.6|143903.7|143773.7|143904.8|143774.8|143903.1|143773.1|13
1626144320000|2021-07-13 02:45:20|143903.2|143773.2|143900.1|143770.1|143903.5|143773.5|143899.6|143769.6|12
1626144330000|2021-07-13 02:45:30|143899.6|143769.6|143899.3|143769.3|143900.9|143770.9|143899.1|143769.1|5
1626144340000|2021-07-13 02:45:40|143898.7|143768.7|143901.7|143771.7|143901.7|143771.7|143897.5|143767.5|7
1626144350000|2021-07-13 02:45:50|143901.3|143771.3|143903.4|143773.4|143903.4|143773.4|143901.3|143771.3|8
1626144360000|2021-07-13 02:46:00|143902.9|143772.9|143903|143773|143903|143773|143899.5|143769.5|9
1626144370000|2021-07-13 02:46:10|143902.8|143772.8|143900.2|143770.2|143902.8|143772.8|143898.8|143768.8|5
1626144380000|2021-07-13 02:46:20|143900.7|143770.7|143903.2|143773.2|143903.7|143773.7|143900.7|143770.7|7
1626144390000|2021-07-13 02:46:30|143902.3|143772.3|143904.1|143774.1|143905.5|143775.5|143902.3|143772.3|6
1626144400000|2021-07-13 02:46:40|143904.5|143774.5|143900.6|143770.6|143904.8|143774.8|143898.7|143768.7|19
1626144410000|2021-07-13 02:46:50|143900.5|143770.5|143903.9|143773.9|143904.9|143774.9|143899.3|143769.3|16
1626144420000|2021-07-13 02:47:00|143903.6|143773.6|143903|143773|143905.3|143775.3|143898.3|143768.3|23
1626144430000|2021-07-13 02:47:10|143903.2|143773.2|143897.1|143767.1|143903.9|143773.9|143897.1|143767.1|8
1626144440000|2021-07-13 02:47:20|143897.7|143767.7|143901.7|143771.7|143903.9|143773.9|143897.7|143767.7|12
1626144450000|2021-07-13 02:47:30|143901.4|143771.4|143902.3|143772.3|143902.3|143772.3|143901|143771|8
1626144460000|2021-07-13 02:47:40|143902|143772|143899.3|143769.3|143904.1|143774.1|143898.3|143768.3|20
1626144470000|2021-07-13 02:47:50|143899.5|143769.5|143898.4|143768.4|143899.5|143769.5|143898.4|143768.4|2
1626144480000|2021-07-13 02:48:00|143899.9|143769.9|143898.7|143768.7|143903.8|143773.8|143898.5|143768.5|9
1626144490000|2021-07-13 02:48:10|143900.6|143770.6|143900.5|143770.5|143901|143771|143899.6|143769.6|9
1626144500000|2021-07-13 02:48:20|143900.2|143770.2|143899.4|143769.4|143900.9|143770.9|143899.4|143769.4|16
1626144510000|2021-07-13 02:48:30|143899.5|143769.5|143908|143778|143908|143778|143898.6|143768.6|7
1626144520000|2021-07-13 02:48:40|143902.9|143772.9|143904.7|143774.7|143906.6|143776.6|143902.8|143772.8|9
1626144530000|2021-07-13 02:48:50|143904|143774|143900.5|143770.5|143906.5|143776.5|143900.5|143770.5|10
1626144540000|2021-07-13 02:49:00|143899.3|143769.3|143902.5|143772.5|143904.1|143774.1|143898.9|143768.9|14
1626144550000|2021-07-13 02:49:10|143902.8|143772.8|143900.8|143770.8|143905.1|143775.1|143900.8|143770.8|10
1626144560000|2021-07-13 02:49:20|143900.5|143770.5|143903.6|143773.6|143904.1|143774.1|143900.5|143770.5|12
1626144570000|2021-07-13 02:49:30|143903.4|143773.4|143902|143772|143903.4|143773.4|143902|143772|11
1626144580000|2021-07-13 02:49:40|143903.3|143773.3|143900.4|143770.4|143905.9|143775.9|143897.2|143767.2|13
1626144590000|2021-07-13 02:49:50|143901.5|143771.5|143906|143776|143906|143776|143901.1|143771.1|14
1626144600000|2021-07-13 02:50:00|143904.7|143774.7|143898.7|143768.7|143905.3|143775.3|143898.7|143768.7|10
1626144610000|2021-07-13 02:50:10|143901.2|143771.2|143899|143769|143901.3|143771.3|143899|143769|5
1626144620000|2021-07-13 02:50:20|143899.4|143769.4|143893.8|143763.8|143902.3|143772.3|143893.8|143763.8|7
1626144630000|2021-07-13 02:50:30|143901.9|143771.9|143905.7|143775.7|143908.4|143778.4|143901.9|143771.9|11
1626144640000|2021-07-13 02:50:40|143906.7|143776.7|143903.1|143773.1|143906.7|143776.7|143902|143772|10
1626144650000|2021-07-13 02:50:50|143904.3|143774.3|143901.4|143771.4|143904.3|143774.3|143901.1|143771.1|10
1626144660000|2021-07-13 02:51:00|143905.4|143775.4|143904.9|143774.9|143906.4|143776.4|143903.7|143773.7|6
1626144670000|2021-07-13 02:51:10|143904.6|143774.6|143907.7|143777.7|143907.7|143777.7|143903.1|143773.1|14
1626144680000|2021-07-13 02:51:20|143905.9|143775.9|143905.4|143775.4|143906.8|143776.8|143904.1|143774.1|11
1626144690000|2021-07-13 02:51:30|143905.1|143775.1|143901.5|143771.5|143905.1|143775.1|143898.6|143768.6|9
1626144700000|2021-07-13 02:51:40|143901.8|143771.8|143901.2|143771.2|143903|143773|143901.2|143771.2|5
1626144710000|2021-07-13 02:51:50|143901.3|143771.3|143902.1|143772.1|143902.8|143772.8|143899.7|143769.7|9
1626144720000|2021-07-13 02:52:00|143902|143772|143902.1|143772.1|143902.6|143772.6|143901.6|143771.6|10
1626144730000|2021-07-13 02:52:10|143901|143771|143900.6|143770.6|143901.2|143771.2|143899.5|143769.5|6
1626144740000|2021-07-13 02:52:20|143900.1|143770.1|143901.3|143771.3|143901.5|143771.5|143900.1|143770.1|8
1626144750000|2021-07-13 02:52:30|143902.3|143772.3|143899.6|143769.6|143903.8|143773.8|143897.2|143767.2|5
1626144760000|2021-07-13 02:52:40|143902.5|143772.5|143907.4|143777.4|143909.2|143779.2|143902.4|143772.4|10
1626144770000|2021-07-13 02:52:50|143905.3|143775.3|143903.3|143773.3|143906.4|143776.4|143903.3|143773.3|5
1626144780000|2021-07-13 02:53:00|143903.8|143773.8|143901.5|143771.5|143904.2|143774.2|143899.7|143769.7|5
1626144790000|2021-07-13 02:53:10|143902|143772|143903.4|143773.4|143903.8|143773.8|143902|143772|5
1626144800000|2021-07-13 02:53:20|143902.9|143772.9|143906.7|143776.7|143907.9|143777.9|143898.6|143768.6|8
1626144810000|2021-07-13 02:53:30|143903.1|143773.1|143907.3|143777.3|143910.3|143780.3|143903.1|143773.1|11
1626144820000|2021-07-13 02:53:40|143906.9|143776.9|143907.9|143777.9|143910.9|143780.9|143906.4|143776.4|7
1626144830000|2021-07-13 02:53:50|143907.4|143777.4|143903.7|143773.7|143907.5|143777.5|143902.5|143772.5|7
1626144840000|2021-07-13 02:54:00|143904.5|143774.5|143906.8|143776.8|143907.1|143777.1|143904.4|143774.4|15
1626144850000|2021-07-13 02:54:10|143906.3|143776.3|143903.5|143773.5|143910.7|143780.7|143903.4|143773.4|8
1626144860000|2021-07-13 02:54:20|143904|143774|143905.7|143775.7|143908.4|143778.4|143904|143774|9
1626144870000|2021-07-13 02:54:30|143904.7|143774.7|143902.8|143772.8|143904.7|143774.7|143902.4|143772.4|11
1626144880000|2021-07-13 02:54:40|143902.9|143772.9|143904.4|143774.4|143904.8|143774.8|143901.7|143771.7|23
1626144890000|2021-07-13 02:54:50|143903.5|143773.5|143902.9|143772.9|143905.4|143775.4|143901.2|143771.2|14
1626144900000|2021-07-13 02:55:00|143903.7|143773.7|143901.8|143771.8|143903.8|143773.8|143901.2|143771.2|17
1626144910000|2021-07-13 02:55:10|143902|143772|143914.9|143784.9|143914.9|143784.9|143901.4|143771.4|14
1626144920000|2021-07-13 02:55:20|143903.3|143773.3|143901.8|143771.8|143904|143774|143901.8|143771.8|8
1626144930000|2021-07-13 02:55:30|143902.6|143772.6|143901.5|143771.5|143907.6|143777.6|143900.4|143770.4|10
1626144940000|2021-07-13 02:55:40|143901.7|143771.7|143901.5|143771.5|143902.3|143772.3|143899|143769|12
1626144950000|2021-07-13 02:55:50|143901.7|143771.7|143901.5|143771.5|143902.3|143772.3|143901.1|143771.1|11
1626144960000|2021-07-13 02:56:00|143901.7|143771.7|143901.6|143771.6|143904|143774|143900.1|143770.1|15
1626144970000|2021-07-13 02:56:10|143901.5|143771.5|143906.6|143776.6|143908.4|143778.4|143901.5|143771.5|11
1626144980000|2021-07-13 02:56:20|143905.8|143775.8|143903.6|143773.6|143905.8|143775.8|143903|143773|16
1626144990000|2021-07-13 02:56:30|143902.8|143772.8|143900.3|143770.3|143904.7|143774.7|143899.3|143769.3|24
1626145000000|2021-07-13 02:56:40|143900.9|143770.9|143904.4|143774.4|143904.4|143774.4|143900.8|143770.8|28
1626145010000|2021-07-13 02:56:50|143904.3|143774.3|143903|143773|143905.1|143775.1|143903|143773|13
1626145020000|2021-07-13 02:57:00|143902.8|143772.8|143905.9|143775.9|143907.3|143777.3|143902.8|143772.8|20
1626145030000|2021-07-13 02:57:10|143905.3|143775.3|143907|143777|143908.7|143778.7|143901.1|143771.1|21
1626145040000|2021-07-13 02:57:20|143907.2|143777.2|143903.5|143773.5|143907.2|143777.2|143902.9|143772.9|13
1626145050000|2021-07-13 02:57:30|143907.1|143777.1|143906.1|143776.1|143908.5|143778.5|143906.1|143776.1|25
1626145060000|2021-07-13 02:57:40|143906.5|143776.5|143906.2|143776.2|143910.3|143780.3|143905.8|143775.8|22
1626145070000|2021-07-13 02:57:50|143906.1|143776.1|143911.6|143781.6|143912.9|143782.9|143905.5|143775.5|21
1626145080000|2021-07-13 02:58:00|143911.4|143781.4|143909.3|143779.3|143911.4|143781.4|143906.5|143776.5|13
1626145090000|2021-07-13 02:58:10|143909.4|143779.4|143906.5|143776.5|143909.4|143779.4|143904.9|143774.9|18
1626145100000|2021-07-13 02:58:20|143906.3|143776.3|143905|143775|143906.3|143776.3|143904.2|143774.2|8
1626145110000|2021-07-13 02:58:30|143904.9|143774.9|143908.6|143778.6|143908.8|143778.8|143904.7|143774.7|18
1626145120000|2021-07-13 02:58:40|143908.4|143778.4|143910.4|143780.4|143911.5|143781.5|143906|143776|15
1626145130000|2021-07-13 02:58:50|143910.7|143780.7|143909.8|143779.8|143910.9|143780.9|143909.4|143779.4|11
1626145140000|2021-07-13 02:59:00|143910.1|143780.1|143908.7|143778.7|143910.8|143780.8|143907.9|143777.9|19
1626145150000|2021-07-13 02:59:10|143908.5|143778.5|143908.1|143778.1|143908.5|143778.5|143907.7|143777.7|9
1626145160000|2021-07-13 02:59:20|143906.7|143776.7|143905|143775|143906.7|143776.7|143903.1|143773.1|13
1626145170000|2021-07-13 02:59:30|143904.9|143774.9|143906|143776|143912.5|143782.5|143904.9|143774.9|10
1626145180000|2021-07-13 02:59:40|143906.4|143776.4|143903.8|143773.8|143910|143780|143903|143773|16
1626145190000|2021-07-13 02:59:50|143906.5|143776.5|143908.4|143778.4|143908.6|143778.6|143901.7|143771.7|28
1626145200000|2021-07-13 03:00:00|143907|143777|143908|143778|143909.4|143779.4|143903.5|143773.5|28
1626145210000|2021-07-13 03:00:10|143908.4|143778.4|143904.7|143774.7|143908.4|143778.4|143903.8|143773.8|19
1626145220000|2021-07-13 03:00:20|143904.1|143774.1|143914.2|143784.2|143914.6|143784.6|143902.6|143772.6|19
1626145230000|2021-07-13 03:00:30|143912.4|143782.4|143907.4|143777.4|143912.6|143782.6|143907.4|143777.4|18
1626145240000|2021-07-13 03:00:40|143907|143777|143903.6|143773.6|143908.9|143778.9|143903.1|143773.1|16
1626145250000|2021-07-13 03:00:50|143904|143774|143906.1|143776.1|143910.2|143780.2|143904|143774|26
1626145260000|2021-07-13 03:01:00|143906.8|143776.8|143906.7|143776.7|143907.9|143777.9|143905.1|143775.1|19
1626145270000|2021-07-13 03:01:10|143906.8|143776.8|143906.4|143776.4|143907.8|143777.8|143906.2|143776.2|13
1626145280000|2021-07-13 03:01:20|143906.8|143776.8|143906|143776|143907.7|143777.7|143905.4|143775.4|8
1626145290000|2021-07-13 03:01:30|143908.4|143778.4|143909|143779|143909|143779|143905.8|143775.8|19
1626145300000|2021-07-13 03:01:40|143908.4|143778.4|143907.7|143777.7|143910.5|143780.5|143907.4|143777.4|19
1626145310000|2021-07-13 03:01:50|143907.2|143777.2|143905.9|143775.9|143908.1|143778.1|143905.1|143775.1|22
1626145320000|2021-07-13 03:02:00|143905.1|143775.1|143906.7|143776.7|143909.7|143779.7|143904.9|143774.9|16
1626145330000|2021-07-13 03:02:10|143907.6|143777.6|143905.2|143775.2|143907.6|143777.6|143903|143773|11
1626145340000|2021-07-13 03:02:20|143904.5|143774.5|143905.9|143775.9|143907.1|143777.1|143903.5|143773.5|14
1626145350000|2021-07-13 03:02:30|143906.3|143776.3|143905.4|143775.4|143907|143777|143905.4|143775.4|7
1626145360000|2021-07-13 03:02:40|143904|143774|143901.8|143771.8|143905|143775|143898.1|143768.1|12
1626145370000|2021-07-13 03:02:50|143901.6|143771.6|143901.4|143771.4|143902.9|143772.9|143901.3|143771.3|17
1626145380000|2021-07-13 03:03:00|143903|143773|143901.7|143771.7|143904.2|143774.2|143900.5|143770.5|11
1626145390000|2021-07-13 03:03:10|143901.4|143771.4|143899.3|143769.3|143902.3|143772.3|143899.3|143769.3|8
1626145400000|2021-07-13 03:03:20|143898.7|143768.7|143901|143771|143904.7|143774.7|143898.7|143768.7|15
1626145410000|2021-07-13 03:03:30|143900.4|143770.4|143903.8|143773.8|143903.8|143773.8|143899.3|143769.3|11
1626145420000|2021-07-13 03:03:40|143903.1|143773.1|143901.7|143771.7|143903.1|143773.1|143900|143770|8
1626145430000|2021-07-13 03:03:50|143900.6|143770.6|143901.5|143771.5|143902.8|143772.8|143899.6|143769.6|18
1626145440000|2021-07-13 03:04:00|143900.5|143770.5|143902.1|143772.1|143902.2|143772.2|143900.1|143770.1|19
1626145450000|2021-07-13 03:04:10|143901.1|143771.1|143906.8|143776.8|143907.8|143777.8|143901.1|143771.1|16
1626145460000|2021-07-13 03:04:20|143907|143777|143908.3|143778.3|143909.4|143779.4|143906.2|143776.2|16
1626145470000|2021-07-13 03:04:30|143909|143779|143905.7|143775.7|143910.1|143780.1|143903|143773|18
1626145480000|2021-07-13 03:04:40|143905.8|143775.8|143908|143778|143910.2|143780.2|143904.7|143774.7|23
1626145490000|2021-07-13 03:04:50|143907|143777|143908.3|143778.3|143912.7|143782.7|143906.3|143776.3|12
1626145500000|2021-07-13 03:05:00|143908.7|143778.7|143910.7|143780.7|143913.9|143783.9|143907.3|143777.3|19
1626145510000|2021-07-13 03:05:10|143908.9|143778.9|143905.5|143775.5|143908.9|143778.9|143904.4|143774.4|13
1626145520000|2021-07-13 03:05:20|143904.3|143774.3|143907.8|143777.8|143909.3|143779.3|143904.3|143774.3|19
1626145530000|2021-07-13 03:05:30|143908.9|143778.9|143906.2|143776.2|143912|143782|143905.5|143775.5|20
1626145540000|2021-07-13 03:05:40|143907.9|143777.9|143910.9|143780.9|143910.9|143780.9|143905.5|143775.5|19
1626145550000|2021-07-13 03:05:50|143910|143780|143908|143778|143911.2|143781.2|143906.8|143776.8|16
1626145560000|2021-07-13 03:06:00|143908.1|143778.1|143908.3|143778.3|143910.6|143780.6|143906.2|143776.2|24
1626145570000|2021-07-13 03:06:10|143908.8|143778.8|143908.2|143778.2|143909.1|143779.1|143907.4|143777.4|21
1626145580000|2021-07-13 03:06:20|143910.3|143780.3|143909.6|143779.6|143910.7|143780.7|143903.2|143773.2|17
1626145590000|2021-07-13 03:06:30|143910.6|143780.6|143909.1|143779.1|143911.1|143781.1|143907.4|143777.4|24
1626145600000|2021-07-13 03:06:40|143908.9|143778.9|143907.8|143777.8|143910.3|143780.3|143904.8|143774.8|18
1626145610000|2021-07-13 03:06:50|143909.4|143779.4|143908.7|143778.7|143909.4|143779.4|143907|143777|14
1626145620000|2021-07-13 03:07:00|143910.8|143780.8|143905.7|143775.7|143910.8|143780.8|143905.7|143775.7|7
1626145630000|2021-07-13 03:07:10|143906.3|143776.3|143909.6|143779.6|143909.6|143779.6|143906.1|143776.1|21
1626145640000|2021-07-13 03:07:20|143909|143779|143905.7|143775.7|143914|143784|143905.7|143775.7|24
1626145650000|2021-07-13 03:07:30|143907|143777|143910.3|143780.3|143910.4|143780.4|143905.9|143775.9|21
1626145660000|2021-07-13 03:07:40|143909.8|143779.8|143912.3|143782.3|143915.1|143785.1|143908.6|143778.6|27
1626145670000|2021-07-13 03:07:50|143912.6|143782.6|143908.4|143778.4|143914.3|143784.3|143903.9|143773.9|17
1626145680000|2021-07-13 03:08:00|143907.2|143777.2|143910.9|143780.9|143915.8|143785.8|143907.2|143777.2|20
1626145690000|2021-07-13 03:08:10|143911.1|143781.1|143913.8|143783.8|143913.8|143783.8|143907.6|143777.6|27
1626145700000|2021-07-13 03:08:20|143914.7|143784.7|143913.1|143783.1|143914.9|143784.9|143911.4|143781.4|19
1626145710000|2021-07-13 03:08:30|143912.9|143782.9|143911.6|143781.6|143912.9|143782.9|143908.3|143778.3|23
1626145720000|2021-07-13 03:08:40|143910.1|143780.1|143912.5|143782.5|143915.5|143785.5|143910.1|143780.1|19
1626145730000|2021-07-13 03:08:50|143912.9|143782.9|143914.3|143784.3|143914.3|143784.3|143906|143776|21
1626145740000|2021-07-13 03:09:00|143914.2|143784.2|143910.8|143780.8|143914.6|143784.6|143910.3|143780.3|22
1626145750000|2021-07-13 03:09:10|143910.2|143780.2|143911.8|143781.8|143912.3|143782.3|143901.8|143771.8|15
1626145760000|2021-07-13 03:09:20|143911.1|143781.1|143909.7|143779.7|143911.6|143781.6|143908|143778|16
1626145770000|2021-07-13 03:09:30|143909.8|143779.8|143912.9|143782.9|143914.2|143784.2|143909.5|143779.5|27
1626145780000|2021-07-13 03:09:40|143912.7|143782.7|143912.8|143782.8|143913.2|143783.2|143910.7|143780.7|21
1626145790000|2021-07-13 03:09:50|143913.2|143783.2|143907|143777|143915.3|143785.3|143906.9|143776.9|19
1626145800000|2021-07-13 03:10:00|143907.5|143777.5|143912.4|143782.4|143914|143784|143907.5|143777.5|16
1626145810000|2021-07-13 03:10:10|143911.8|143781.8|143908.8|143778.8|143913|143783|143906.4|143776.4|9
1626145820000|2021-07-13 03:10:20|143907.5|143777.5|143913|143783|143914|143784|143907.5|143777.5|11
1626145830000|2021-07-13 03:10:30|143912|143782|143922|143792|143923.6|143793.6|143912|143782|14
1626145840000|2021-07-13 03:10:40|143917.3|143787.3|143922.9|143792.9|143923.3|143793.3|143917.3|143787.3|13
1626145850000|2021-07-13 03:10:50|143919.5|143789.5|143921.6|143791.6|143922|143792|143919.5|143789.5|10
1626145860000|2021-07-13 03:11:00|143921.5|143791.5|143923.9|143793.9|143924.6|143794.6|143920.8|143790.8|20
1626145870000|2021-07-13 03:11:10|143923.8|143793.8|143928.3|143798.3|143928.5|143798.5|143923.6|143793.6|17
1626145880000|2021-07-13 03:11:20|143926.8|143796.8|143921.5|143791.5|143930.4|143800.4|143921.5|143791.5|23
1626145890000|2021-07-13 03:11:30|143921.8|143791.8|143921.2|143791.2|143923.9|143793.9|143921.2|143791.2|24
1626145900000|2021-07-13 03:11:40|143920.7|143790.7|143919.5|143789.5|143920.8|143790.8|143916.3|143786.3|19
1626145910000|2021-07-13 03:11:50|143920.2|143790.2|143921.4|143791.4|143927.8|143797.8|143917.7|143787.7|23
1626145920000|2021-07-13 03:12:00|143922.2|143792.2|143920.9|143790.9|143925.3|143795.3|143919.3|143789.3|19
1626145930000|2021-07-13 03:12:10|143920.3|143790.3|143920.4|143790.4|143922.8|143792.8|143918.8|143788.8|12
1626145940000|2021-07-13 03:12:20|143922.6|143792.6|143925.7|143795.7|143926.4|143796.4|143919.3|143789.3|20
1626145950000|2021-07-13 03:12:30|143926|143796|143923.2|143793.2|143926|143796|143919.6|143789.6|23
1626145960000|2021-07-13 03:12:40|143924.6|143794.6|143919.5|143789.5|143925|143795|143917.7|143787.7|24
1626145970000|2021-07-13 03:12:50|143919.7|143789.7|143921|143791|143922.3|143792.3|143919.5|143789.5|17
1626145980000|2021-07-13 03:13:00|143920.2|143790.2|143916.8|143786.8|143920.2|143790.2|143913.7|143783.7|7
1626145990000|2021-07-13 03:13:10|143912.8|143782.8|143916|143786|143916.9|143786.9|143912.8|143782.8|9
1626146000000|2021-07-13 03:13:20|143914.9|143784.9|143912.5|143782.5|143916.7|143786.7|143912.5|143782.5|6
1626146010000|2021-07-13 03:13:30|143915.2|143785.2|143917|143787|143918|143788|143914.5|143784.5|18
1626146020000|2021-07-13 03:13:40|143917.8|143787.8|143919.3|143789.3|143919.3|143789.3|143917.7|143787.7|3
1626146030000|2021-07-13 03:13:50|143918.7|143788.7|143916|143786|143920|143790|143911.4|143781.4|13
1626146040000|2021-07-13 03:14:00|143915.9|143785.9|143910.8|143780.8|143916.6|143786.6|143908.8|143778.8|7
1626146050000|2021-07-13 03:14:10|143911.3|143781.3|143921.5|143791.5|143922.9|143792.9|143911.2|143781.2|19
1626146060000|2021-07-13 03:14:20|143922.3|143792.3|143919|143789|143924.7|143794.7|143919|143789|13
1626146070000|2021-07-13 03:14:30|143921.6|143791.6|143920.3|143790.3|143922.5|143792.5|143919.7|143789.7|16
1626146080000|2021-07-13 03:14:40|143923.5|143793.5|143920.8|143790.8|143923.5|143793.5|143920.5|143790.5|15
1626146090000|2021-07-13 03:14:50|143921|143791|143920.6|143790.6|143921|143791|143916.3|143786.3|16
1626146100000|2021-07-13 03:15:00|143920.1|143790.1|143916.5|143786.5|143920.1|143790.1|143914.2|143784.2|10
1626146110000|2021-07-13 03:15:10|143915|143785|143917.4|143787.4|143917.4|143787.4|143914.4|143784.4|9
1626146120000|2021-07-13 03:15:20|143917.5|143787.5|143913.4|143783.4|143921.3|143791.3|143913.4|143783.4|10
1626146130000|2021-07-13 03:15:30|143911.9|143781.9|143920.4|143790.4|143920.9|143790.9|143911.9|143781.9|10
1626146140000|2021-07-13 03:15:40|143920.3|143790.3|143918.1|143788.1|143920.9|143790.9|143916.4|143786.4|14
1626146150000|2021-07-13 03:15:50|143920.7|143790.7|143917.1|143787.1|143920.7|143790.7|143914|143784|9
1626146160000|2021-07-13 03:16:00|143915.7|143785.7|143918.4|143788.4|143922.8|143792.8|143915.3|143785.3|11
1626146170000|2021-07-13 03:16:10|143917.9|143787.9|143914.3|143784.3|143918.3|143788.3|143912.7|143782.7|8
1626146180000|2021-07-13 03:16:20|143913.4|143783.4|143921.6|143791.6|143922|143792|143913.4|143783.4|15
1626146190000|2021-07-13 03:16:30|143921.9|143791.9|143913.5|143783.5|143921.9|143791.9|143906.5|143776.5|24
1626146200000|2021-07-13 03:16:40|143913.8|143783.8|143912.1|143782.1|143913.8|143783.8|143908.3|143778.3|28
1626146210000|2021-07-13 03:16:50|143912.4|143782.4|143912.6|143782.6|143912.8|143782.8|143910.9|143780.9|11
1626146220000|2021-07-13 03:17:00|143913.7|143783.7|143909.6|143779.6|143913.7|143783.7|143908.5|143778.5|9
1626146230000|2021-07-13 03:17:10|143909.9|143779.9|143916.2|143786.2|143919|143789|143909.7|143779.7|4
1626146240000|2021-07-13 03:17:20|143914|143784|143910.7|143780.7|143916.6|143786.6|143906.7|143776.7|12
1626146250000|2021-07-13 03:17:30|143909.1|143779.1|143909.6|143779.6|143910.5|143780.5|143905.9|143775.9|7
1626146260000|2021-07-13 03:17:40|143909.9|143779.9|143914.1|143784.1|143914.9|143784.9|143909.7|143779.7|11
1626146270000|2021-07-13 03:17:50|143914.2|143784.2|143911.1|143781.1|143919.9|143789.9|143908.2|143778.2|15
1626146280000|2021-07-13 03:18:00|143911.4|143781.4|143913.4|143783.4|143913.8|143783.8|143908.1|143778.1|12
1626146290000|2021-07-13 03:18:10|143911.9|143781.9|143910.4|143780.4|143911.9|143781.9|143907.7|143777.7|7
1626146300000|2021-07-13 03:18:20|143911.3|143781.3|143915|143785|143916.1|143786.1|143911.3|143781.3|8
1626146310000|2021-07-13 03:18:30|143916.1|143786.1|143908.4|143778.4|143916.7|143786.7|143907.4|143777.4|9
1626146320000|2021-07-13 03:18:40|143907|143777|143908.9|143778.9|143913.9|143783.9|143907|143777|14
1626146330000|2021-07-13 03:18:50|143905.9|143775.9|143911.3|143781.3|143913.9|143783.9|143905.9|143775.9|14
1626146340000|2021-07-13 03:19:00|143911.2|143781.2|143910.7|143780.7|143912|143782|143909.5|143779.5|23
1626146350000|2021-07-13 03:19:10|143911.4|143781.4|143911|143781|143912.1|143782.1|143911|143781|18
1626146360000|2021-07-13 03:19:20|143907.8|143777.8|143908.4|143778.4|143910.1|143780.1|143907.6|143777.6|14
1626146370000|2021-07-13 03:19:30|143907.8|143777.8|143908.3|143778.3|143909.2|143779.2|143906.2|143776.2|6
1626146380000|2021-07-13 03:19:40|143908.1|143778.1|143909.1|143779.1|143912.3|143782.3|143908.1|143778.1|5
1626146390000|2021-07-13 03:19:50|143908.8|143778.8|143904.5|143774.5|143910.9|143780.9|143902.5|143772.5|13
1626146400000|2021-07-13 03:20:00|143908.4|143778.4|143906.7|143776.7|143911.2|143781.2|143906.1|143776.1|21
1626146410000|2021-07-13 03:20:10|143906.2|143776.2|143906.5|143776.5|143908.3|143778.3|143905.2|143775.2|10
1626146420000|2021-07-13 03:20:20|143906.2|143776.2|143906.9|143776.9|143906.9|143776.9|143904.1|143774.1|13
1626146430000|2021-07-13 03:20:30|143906.7|143776.7|143906|143776|143906.9|143776.9|143905.1|143775.1|9
1626146440000|2021-07-13 03:20:40|143905.9|143775.9|143905.7|143775.7|143906.9|143776.9|143905.2|143775.2|12
1626146450000|2021-07-13 03:20:50|143905.9|143775.9|143905.7|143775.7|143906.8|143776.8|143904.2|143774.2|11
1626146460000|2021-07-13 03:21:00|143905.3|143775.3|143901.4|143771.4|143905.3|143775.3|143901.4|143771.4|11
1626146470000|2021-07-13 03:21:10|143901.9|143771.9|143903.1|143773.1|143904.1|143774.1|143901.9|143771.9|7
1626146480000|2021-07-13 03:21:20|143904.6|143774.6|143900.4|143770.4|143904.9|143774.9|143900.4|143770.4|9
1626146490000|2021-07-13 03:21:30|143901.4|143771.4|143905.6|143775.6|143906.8|143776.8|143901.4|143771.4|11
1626146500000|2021-07-13 03:21:40|143905.8|143775.8|143904.7|143774.7|143906.4|143776.4|143901.7|143771.7|21
1626146510000|2021-07-13 03:21:50|143905.5|143775.5|143907.5|143777.5|143907.5|143777.5|143904.7|143774.7|9
1626146520000|2021-07-13 03:22:00|143903.7|143773.7|143903.3|143773.3|143904|143774|143903.1|143773.1|9
1626146530000|2021-07-13 03:22:10|143903.6|143773.6|143904.9|143774.9|143905|143775|143901.9|143771.9|13
1626146540000|2021-07-13 03:22:20|143905|143775|143907.1|143777.1|143907.1|143777.1|143905|143775|13
1626146550000|2021-07-13 03:22:30|143906.9|143776.9|143905.8|143775.8|143906.9|143776.9|143904.8|143774.8|5
1626146560000|2021-07-13 03:22:40|143906|143776|143906.8|143776.8|143907.8|143777.8|143906|143776|11
1626146570000|2021-07-13 03:22:50|143907.2|143777.2|143910.5|143780.5|143911.4|143781.4|143904.6|143774.6|12
1626146580000|2021-07-13 03:23:00|143909.3|143779.3|143908.1|143778.1|143909.3|143779.3|143907.5|143777.5|13
1626146590000|2021-07-13 03:23:10|143908.6|143778.6|143906.1|143776.1|143908.6|143778.6|143906.1|143776.1|5
1626146600000|2021-07-13 03:23:20|143904.7|143774.7|143905.9|143775.9|143907.1|143777.1|143904.7|143774.7|5
1626146610000|2021-07-13 03:23:30|143905.6|143775.6|143906.1|143776.1|143909.2|143779.2|143904.1|143774.1|18
1626146620000|2021-07-13 03:23:40|143906.4|143776.4|143905|143775|143907|143777|143904.6|143774.6|12
1626146630000|2021-07-13 03:23:50|143902.1|143772.1|143904.3|143774.3|143905.2|143775.2|143902.1|143772.1|7
1626146640000|2021-07-13 03:24:00|143903.1|143773.1|143904.2|143774.2|143905.1|143775.1|143903.1|143773.1|9
1626146650000|2021-07-13 03:24:10|143905.1|143775.1|143904.7|143774.7|143905.1|143775.1|143904.7|143774.7|5
1626146660000|2021-07-13 03:24:20|143903|143773|143905.3|143775.3|143905.3|143775.3|143903|143773|14
1626146670000|2021-07-13 03:24:30|143905.2|143775.2|143907.2|143777.2|143909.5|143779.5|143905|143775|4
1626146680000|2021-07-13 03:24:40|143906.6|143776.6|143904.7|143774.7|143906.6|143776.6|143903.7|143773.7|10
1626146690000|2021-07-13 03:24:50|143902.6|143772.6|143906|143776|143907.6|143777.6|143902.6|143772.6|5
1626146700000|2021-07-13 03:25:00|143905.1|143775.1|143905.4|143775.4|143906.6|143776.6|143905|143775|11
1626146710000|2021-07-13 03:25:10|143905.1|143775.1|143909.3|143779.3|143910.4|143780.4|143904.4|143774.4|10
1626146720000|2021-07-13 03:25:20|143908.7|143778.7|143906|143776|143910.4|143780.4|143906|143776|8
1626146730000|2021-07-13 03:25:30|143905.8|143775.8|143905.2|143775.2|143907.6|143777.6|143904.5|143774.5|12
1626146740000|2021-07-13 03:25:40|143905|143775|143901.1|143771.1|143907.4|143777.4|143901.1|143771.1|10
1626146750000|2021-07-13 03:25:50|143902.2|143772.2|143902.9|143772.9|143903.1|143773.1|143902.2|143772.2|3
1626146760000|2021-07-13 03:26:00|143903.2|143773.2|143902.2|143772.2|143903.3|143773.3|143902.2|143772.2|9
1626146770000|2021-07-13 03:26:10|143901.9|143771.9|143902.9|143772.9|143903.6|143773.6|143901.5|143771.5|8
1626146780000|2021-07-13 03:26:20|143901.9|143771.9|143902.4|143772.4|143903.1|143773.1|143901.8|143771.8|8
1626146790000|2021-07-13 03:26:30|143902|143772|143901.4|143771.4|143905.1|143775.1|143848.5|143758.5|14
1626146800000|2021-07-13 03:26:40|143901.3|143771.3|143901.4|143771.4|143901.8|143771.8|143899.2|143769.2|21
1626146810000|2021-07-13 03:26:50|143901.5|143771.5|143900|143770|143902.1|143772.1|143900|143770|6
1626146820000|2021-07-13 03:27:00|143900.8|143770.8|143902.8|143772.8|143903|143773|143900.8|143770.8|11
1626146830000|2021-07-13 03:27:10|143902.5|143772.5|143899.7|143769.7|143902.5|143772.5|143898.4|143768.4|15
1626146840000|2021-07-13 03:27:20|143899.6|143769.6|143900|143770|143900|143770|143898.4|143768.4|9
1626146850000|2021-07-13 03:27:30|143902.2|143772.2|143900.8|143770.8|143904.2|143774.2|143899.8|143769.8|12
1626146860000|2021-07-13 03:27:40|143900.2|143770.2|143901.4|143771.4|143901.5|143771.5|143899.9|143769.9|8
1626146870000|2021-07-13 03:27:50|143901|143771|143899.8|143769.8|143901.8|143771.8|143899.8|143769.8|7
1626146880000|2021-07-13 03:28:00|143899.7|143769.7|143900.2|143770.2|143901.1|143771.1|143897.6|143767.6|13
1626146890000|2021-07-13 03:28:10|143900.4|143770.4|143900.5|143770.5|143901.8|143771.8|143900.2|143770.2|7
1626146900000|2021-07-13 03:28:20|143900.7|143770.7|143903.9|143773.9|143904.1|143774.1|143900.7|143770.7|14
1626146910000|2021-07-13 03:28:30|143903.3|143773.3|143902.9|143772.9|143903.5|143773.5|143902|143772|10
1626146920000|2021-07-13 03:28:40|143899.6|143769.6|143901.4|143771.4|143901.8|143771.8|143899.6|143769.6|7
1626146930000|2021-07-13 03:28:50|143901.3|143771.3|143903.9|143773.9|143903.9|143773.9|143900.7|143770.7|19
1626146940000|2021-07-13 03:29:00|143903.7|143773.7|143904|143774|143904|143774|143901.2|143771.2|14
1626146950000|2021-07-13 03:29:10|143903.3|143773.3|143903.6|143773.6|143904|143774|143902.7|143772.7|15
1626146960000|2021-07-13 03:29:20|143903.1|143773.1|143903.1|143773.1|143906.1|143776.1|143900.2|143770.2|14
1626146970000|2021-07-13 03:29:30|143902.1|143772.1|143901.8|143771.8|143903|143773|143901.8|143771.8|6
1626146980000|2021-07-13 03:29:40|143900.9|143770.9|143901|143771|143901.8|143771.8|143900.9|143770.9|7
1626146990000|2021-07-13 03:29:50|143901.6|143771.6|143902.7|143772.7|143903.4|143773.4|143901.6|143771.6|11
1626147000000|2021-07-13 03:30:00|143903.3|143773.3|143903.3|143773.3|143906.2|143776.2|143900.7|143770.7|18
1626147010000|2021-07-13 03:30:10|143903.2|143773.2|143906.2|143776.2|143907.2|143777.2|143903.2|143773.2|11
1626147020000|2021-07-13 03:30:20|143906.9|143776.9|143904.7|143774.7|143906.9|143776.9|143901.6|143771.6|8
1626147030000|2021-07-13 03:30:30|143904.2|143774.2|143903|143773|143905.7|143775.7|143903|143773|10
1626147040000|2021-07-13 03:30:40|143903.4|143773.4|143905.6|143775.6|143905.6|143775.6|143902.3|143772.3|22
1626147050000|2021-07-13 03:30:50|143904.9|143774.9|143906.4|143776.4|143907.8|143777.8|143904.7|143774.7|22
1626147060000|2021-07-13 03:31:00|143906.1|143776.1|143907.9|143777.9|143908.2|143778.2|143905.1|143775.1|25
1626147070000|2021-07-13 03:31:10|143907.1|143777.1|143904.5|143774.5|143907.1|143777.1|143903.3|143773.3|19
1626147080000|2021-07-13 03:31:20|143902.4|143772.4|143904.5|143774.5|143905.9|143775.9|143902.4|143772.4|12
1626147090000|2021-07-13 03:31:30|143902.4|143772.4|143904.6|143774.6|143905.3|143775.3|143902.4|143772.4|9
1626147100000|2021-07-13 03:31:40|143904.2|143774.2|143907.2|143777.2|143908.3|143778.3|143904.1|143774.1|22
1626147110000|2021-07-13 03:31:50|143907.1|143777.1|143905.1|143775.1|143907.1|143777.1|143902.3|143772.3|10
1626147120000|2021-07-13 03:32:00|143904.2|143774.2|143907.8|143777.8|143908.8|143778.8|143904.2|143774.2|12
1626147130000|2021-07-13 03:32:10|143906.9|143776.9|143904.7|143774.7|143906.9|143776.9|143902.7|143772.7|13
1626147140000|2021-07-13 03:32:20|143904.6|143774.6|143904.1|143774.1|143904.9|143774.9|143904.1|143774.1|4
1626147150000|2021-07-13 03:32:30|143902|143772|143903.4|143773.4|143903.9|143773.9|143900.2|143770.2|9
1626147160000|2021-07-13 03:32:40|143899.7|143769.7|143904.9|143774.9|143908.1|143778.1|143899.7|143769.7|10
1626147170000|2021-07-13 03:32:50|143904.7|143774.7|143902.5|143772.5|143904.7|143774.7|143902.5|143772.5|7
1626147180000|2021-07-13 03:33:00|143898.5|143768.5|143904.6|143774.6|143905|143775|143898.5|143768.5|10
1626147190000|2021-07-13 03:33:10|143905.7|143775.7|143903.7|143773.7|143905.7|143775.7|143902.3|143772.3|7
1626147200000|2021-07-13 03:33:20|143901.9|143771.9|143904.8|143774.8|143904.8|143774.8|143901.9|143771.9|4
1626147210000|2021-07-13 03:33:30|143902.6|143772.6|143903.2|143773.2|143903.2|143773.2|143901.6|143771.6|6
1626147220000|2021-07-13 03:33:40|143903|143773|143901|143771|143905|143775|143899.4|143769.4|8
1626147230000|2021-07-13 03:33:50|143900.3|143770.3|143906.5|143776.5|143906.5|143776.5|143895.9|143765.9|10
1626147240000|2021-07-13 03:34:00|143904.8|143774.8|143903|143773|143905|143775|143902.4|143772.4|4
1626147250000|2021-07-13 03:34:10|143904.2|143774.2|143905.3|143775.3|143905.5|143775.5|143903.6|143773.6|7
1626147260000|2021-07-13 03:34:20|143904.5|143774.5|143907.2|143777.2|143907.2|143777.2|143902.9|143772.9|12
1626147270000|2021-07-13 03:34:30|143905.1|143775.1|143905.1|143775.1|143911.1|143781.1|143901.5|143771.5|9
1626147280000|2021-07-13 03:34:40|143903.4|143773.4|143903.7|143773.7|143904.2|143774.2|143903.4|143773.4|5
1626147290000|2021-07-13 03:34:50|143905.5|143775.5|143908.2|143778.2|143909.2|143779.2|143905.5|143775.5|14
1626147300000|2021-07-13 03:35:00|143907.8|143777.8|143904.8|143774.8|143908.1|143778.1|143902.8|143772.8|9
1626147310000|2021-07-13 03:35:10|143903.5|143773.5|143904.2|143774.2|143904.7|143774.7|143903.5|143773.5|4
1626147320000|2021-07-13 03:35:20|143904.4|143774.4|143903.8|143773.8|143907.3|143777.3|143902.9|143772.9|7
1626147330000|2021-07-13 03:35:30|143907.1|143777.1|143907.1|143777.1|143907.6|143777.6|143904.3|143774.3|12
1626147340000|2021-07-13 03:35:40|143906.4|143776.4|143905.3|143775.3|143906.7|143776.7|143901.3|143771.3|13
1626147350000|2021-07-13 03:35:50|143904.9|143774.9|143905.6|143775.6|143905.7|143775.7|143903.7|143773.7|14
1626147360000|2021-07-13 03:36:00|143903.9|143773.9|143904.4|143774.4|143904.9|143774.9|143903.9|143773.9|7
1626147370000|2021-07-13 03:36:10|143902.2|143772.2|143902.2|143772.2|143903.6|143773.6|143901.8|143771.8|6
1626147380000|2021-07-13 03:36:20|143901.9|143771.9|143906.7|143776.7|143907.9|143777.9|143901.9|143771.9|5
1626147390000|2021-07-13 03:36:30|143906.1|143776.1|143907.8|143777.8|143912|143782|143906.1|143776.1|7
1626147400000|2021-07-13 03:36:40|143907.7|143777.7|143906.3|143776.3|143907.7|143777.7|143900.6|143770.6|10
1626147410000|2021-07-13 03:36:50|143905.6|143775.6|143905.6|143775.6|143908.2|143778.2|143905.6|143775.6|4
1626147420000|2021-07-13 03:37:00|143902.8|143772.8|143905.6|143775.6|143905.7|143775.7|143902.7|143772.7|10
1626147430000|2021-07-13 03:37:10|143905|143775|143903.1|143773.1|143908|143778|143903.1|143773.1|8
1626147440000|2021-07-13 03:37:20|143903.2|143773.2|143907.5|143777.5|143908.2|143778.2|143903.2|143773.2|15
1626147450000|2021-07-13 03:37:30|143906.7|143776.7|143903.6|143773.6|143908.9|143778.9|143903.1|143773.1|13
1626147460000|2021-07-13 03:37:40|143903.5|143773.5|143903.3|143773.3|143904.8|143774.8|143902.3|143772.3|8
1626147470000|2021-07-13 03:37:50|143903.7|143773.7|143903.9|143773.9|143904.6|143774.6|143902.9|143772.9|4
1626147480000|2021-07-13 03:38:00|143907.9|143777.9|143903|143773|143907.9|143777.9|143901.1|143771.1|9
1626147490000|2021-07-13 03:38:10|143902.1|143772.1|143907.9|143777.9|143908.4|143778.4|143902.1|143772.1|7
1626147500000|2021-07-13 03:38:20|143906.7|143776.7|143904.2|143774.2|143907.4|143777.4|143904.2|143774.2|3
1626147510000|2021-07-13 03:38:30|143904|143774|143903.5|143773.5|143904.8|143774.8|143901.2|143771.2|8
1626147520000|2021-07-13 03:38:40|143902.8|143772.8|143900.9|143770.9|143902.8|143772.8|143900.6|143770.6|3
1626147530000|2021-07-13 03:38:50|143901.4|143771.4|143905.2|143775.2|143905.7|143775.7|143901.4|143771.4|3
1626147540000|2021-07-13 03:39:00|143904.5|143774.5|143906.7|143776.7|143907.5|143777.5|143904.5|143774.5|6
1626147550000|2021-07-13 03:39:10|143902.4|143772.4|143903.2|143773.2|143904.5|143774.5|143902.4|143772.4|8
1626147560000|2021-07-13 03:39:20|143904.8|143774.8|143901.7|143771.7|143904.8|143774.8|143901.6|143771.6|9
1626147570000|2021-07-13 03:39:30|143901.3|143771.3|143908.9|143778.9|143909.4|143779.4|143901.3|143771.3|8
1626147580000|2021-07-13 03:39:40|143902.6|143772.6|143905|143775|143905.8|143775.8|143902.6|143772.6|10
1626147590000|2021-07-13 03:39:50|143904.4|143774.4|143905.3|143775.3|143905.3|143775.3|143904.4|143774.4|6
1626147600000|2021-07-13 03:40:00|143902.2|143772.2|143904.3|143774.3|143905.4|143775.4|143902.2|143772.2|8
1626147610000|2021-07-13 03:40:10|143908|143778|143904.6|143774.6|143908|143778|143904.5|143774.5|5
1626147620000|2021-07-13 03:40:20|143901.8|143771.8|143902.6|143772.6|143903.2|143773.2|143898.6|143768.6|9
1626147630000|2021-07-13 03:40:30|143901.9|143771.9|143906|143776|143907.4|143777.4|143901.6|143771.6|13
1626147640000|2021-07-13 03:40:40|143905.9|143775.9|143905.7|143775.7|143908.2|143778.2|143905.2|143775.2|4
1626147650000|2021-07-13 03:40:50|143902.7|143772.7|143904.1|143774.1|143904.6|143774.6|143902.5|143772.5|8
1626147660000|2021-07-13 03:41:00|143904.4|143774.4|143904|143774|143909.3|143779.3|143904|143774|8
1626147670000|2021-07-13 03:41:10|143905|143775|143906.7|143776.7|143908|143778|143904.4|143774.4|17
1626147680000|2021-07-13 03:41:20|143902.9|143772.9|143904.4|143774.4|143904.5|143774.5|143902.9|143772.9|7
1626147690000|2021-07-13 03:41:30|143904.2|143774.2|143906.3|143776.3|143908.2|143778.2|143904.2|143774.2|10
1626147700000|2021-07-13 03:41:40|143905.3|143775.3|143902.1|143772.1|143905.4|143775.4|143900.9|143770.9|7
1626147710000|2021-07-13 03:41:50|143902|143772|143904.4|143774.4|143904.8|143774.8|143902|143772|7
1626147720000|2021-07-13 03:42:00|143904|143774|143908.2|143778.2|143909.1|143779.1|143903.5|143773.5|10
1626147730000|2021-07-13 03:42:10|143908.4|143778.4|143906|143776|143910.5|143780.5|143904.3|143774.3|10
1626147740000|2021-07-13 03:42:20|143906.3|143776.3|143904.2|143774.2|143906.3|143776.3|143904.2|143774.2|4
1626147750000|2021-07-13 03:42:30|143904.6|143774.6|143904|143774|143907.3|143777.3|143904|143774|9
1626147760000|2021-07-13 03:42:40|143903.4|143773.4|143903.3|143773.3|143903.9|143773.9|143903.1|143773.1|4
1626147770000|2021-07-13 03:42:50|143905.4|143775.4|143902.3|143772.3|143906|143776|143902.3|143772.3|10
1626147780000|2021-07-13 03:43:00|143903|143773|143905.6|143775.6|143908.5|143778.5|143898|143768|6
1626147790000|2021-07-13 03:43:10|143906.1|143776.1|143903|143773|143908.6|143778.6|143903|143773|5
1626147800000|2021-07-13 03:43:20|143903.7|143773.7|143906.4|143776.4|143906.4|143776.4|143903.7|143773.7|7
1626147810000|2021-07-13 03:43:30|143906.3|143776.3|143905.1|143775.1|143910.8|143780.8|143905.1|143775.1|9
1626147820000|2021-07-13 03:43:40|143904.7|143774.7|143909.2|143779.2|143911.3|143781.3|143904.7|143774.7|11
1626147830000|2021-07-13 03:43:50|143908.8|143778.8|143909|143779|143911.5|143781.5|143907.9|143777.9|9
1626147840000|2021-07-13 03:44:00|143905.6|143775.6|143903.7|143773.7|143905.6|143775.6|143901.7|143771.7|12
1626147850000|2021-07-13 03:44:10|143903.9|143773.9|143905.5|143775.5|143905.5|143775.5|143902.8|143772.8|7
1626147860000|2021-07-13 03:44:20|143904.5|143774.5|143906.8|143776.8|143908|143778|143904.5|143774.5|13
1626147870000|2021-07-13 03:44:30|143907.2|143777.2|143905.8|143775.8|143908|143778|143903|143773|18
1626147880000|2021-07-13 03:44:40|143905.9|143775.9|143904.2|143774.2|143905.9|143775.9|143903.9|143773.9|3
1626147890000|2021-07-13 03:44:50|143904.9|143774.9|143905.1|143775.1|143905.7|143775.7|143903.2|143773.2|7
1626147900000|2021-07-13 03:45:00|143904.7|143774.7|143906.2|143776.2|143906.2|143776.2|143904.5|143774.5|8
1626147910000|2021-07-13 03:45:10|143910.5|143780.5|143906.7|143776.7|143913.1|143783.1|143904.7|143774.7|8
1626147920000|2021-07-13 03:45:20|143904.9|143774.9|143906.1|143776.1|143906.1|143776.1|143904.9|143774.9|4
1626147930000|2021-07-13 03:45:30|143906.8|143776.8|143905.9|143775.9|143907.3|143777.3|143905.9|143775.9|7
1626147940000|2021-07-13 03:45:40|143905.8|143775.8|143906.4|143776.4|143908.8|143778.8|143903.2|143773.2|11
1626147950000|2021-07-13 03:45:50|143906.1|143776.1|143907|143777|143907.5|143777.5|143903.2|143773.2|12
1626147960000|2021-07-13 03:46:00|143905.4|143775.4|143905.5|143775.5|143905.5|143775.5|143904.2|143774.2|3
1626147970000|2021-07-13 03:46:10|143905.2|143775.2|143905.7|143775.7|143905.9|143775.9|143905.2|143775.2|5
1626147980000|2021-07-13 03:46:20|143906.6|143776.6|143903.9|143773.9|143906.6|143776.6|143903.9|143773.9|4
1626147990000|2021-07-13 03:46:30|143904|143774|143904.9|143774.9|143905.3|143775.3|143904|143774|7
1626148000000|2021-07-13 03:46:40|143904.3|143774.3|143900.6|143770.6|143906.6|143776.6|143898.2|143768.2|7
1626148010000|2021-07-13 03:46:50|143904.5|143774.5|143908.2|143778.2|143909.6|143779.6|143904.5|143774.5|5
1626148020000|2021-07-13 03:47:00|143911.1|143781.1|143905.5|143775.5|143911.1|143781.1|143905.5|143775.5|9
1626148030000|2021-07-13 03:47:10|143905.7|143775.7|143908.6|143778.6|143908.6|143778.6|143905.5|143775.5|6
1626148040000|2021-07-13 03:47:20|143907.2|143777.2|143905.1|143775.1|143908.1|143778.1|143905.1|143775.1|9
1626148050000|2021-07-13 03:47:30|143905.4|143775.4|143907.8|143777.8|143907.8|143777.8|143905.4|143775.4|4
1626148060000|2021-07-13 03:47:40|143907.9|143777.9|143907.8|143777.8|143909.4|143779.4|143905.3|143775.3|14
1626148070000|2021-07-13 03:47:50|143907.7|143777.7|143907.1|143777.1|143907.7|143777.7|143905.7|143775.7|4
1626148080000|2021-07-13 03:48:00|143907.6|143777.6|143906.4|143776.4|143910.1|143780.1|143906.4|143776.4|11
1626148090000|2021-07-13 03:48:10|143906.9|143776.9|143906.4|143776.4|143907.7|143777.7|143906.4|143776.4|5
1626148100000|2021-07-13 03:48:20|143905.9|143775.9|143906.6|143776.6|143907.9|143777.9|143905.9|143775.9|8
1626148110000|2021-07-13 03:48:30|143907.6|143777.6|143906.2|143776.2|143907.6|143777.6|143904.1|143774.1|9
1626148120000|2021-07-13 03:48:40|143906.1|143776.1|143906.7|143776.7|143906.9|143776.9|143905.9|143775.9|5
1626148130000|2021-07-13 03:48:50|143906.4|143776.4|143906.7|143776.7|143906.7|143776.7|143906.1|143776.1|5
1626148140000|2021-07-13 03:49:00|143903.5|143773.5|143904.1|143774.1|143904.2|143774.2|143903.5|143773.5|3
1626148150000|2021-07-13 03:49:10|143908.3|143778.3|143906.7|143776.7|143908.3|143778.3|143906.7|143776.7|6
1626148160000|2021-07-13 03:49:20|143906|143776|143907.8|143777.8|143911.1|143781.1|143901|143771|6
1626148170000|2021-07-13 03:49:30|143906.5|143776.5|143907.7|143777.7|143911.9|143781.9|143905.7|143775.7|10
1626148180000|2021-07-13 03:49:40|143905.7|143775.7|143908.6|143778.6|143910.5|143780.5|143905.7|143775.7|5
1626148190000|2021-07-13 03:49:50|143908.7|143778.7|143904.9|143774.9|143908.7|143778.7|143904.9|143774.9|7
1626148200000|2021-07-13 03:50:00|143906.2|143776.2|143908.1|143778.1|143911.6|143781.6|143905.6|143775.6|11
1626148210000|2021-07-13 03:50:10|143908|143778|143903.7|143773.7|143908|143778|143903.7|143773.7|6
1626148220000|2021-07-13 03:50:20|143903.9|143773.9|143907.8|143777.8|143907.8|143777.8|143903.6|143773.6|6
1626148230000|2021-07-13 03:50:30|143906.5|143776.5|143904.6|143774.6|143907.9|143777.9|143902.2|143772.2|8
1626148240000|2021-07-13 03:50:40|143904.5|143774.5|143907.1|143777.1|143907.1|143777.1|143903.8|143773.8|5
1626148250000|2021-07-13 03:50:50|143906.1|143776.1|143903.8|143773.8|143907.4|143777.4|143903.8|143773.8|6
1626148260000|2021-07-13 03:51:00|143904.3|143774.3|143907.1|143777.1|143907.1|143777.1|143903.5|143773.5|5
1626148270000|2021-07-13 03:51:10|143906|143776|143901.1|143771.1|143908.7|143778.7|143901.1|143771.1|8
1626148280000|2021-07-13 03:51:20|143897.3|143767.3|143907.5|143777.5|143907.5|143777.5|143897.3|143767.3|8
1626148290000|2021-07-13 03:51:30|143905.2|143775.2|143904.1|143774.1|143909.8|143779.8|143904.1|143774.1|8
1626148300000|2021-07-13 03:51:40|143905.2|143775.2|143907.1|143777.1|143907.1|143777.1|143905.1|143775.1|3
1626148310000|2021-07-13 03:51:50|143907.6|143777.6|143903.4|143773.4|143907.8|143777.8|143901|143771|4
1626148320000|2021-07-13 03:52:00|143904.3|143774.3|143910.3|143780.3|143910.3|143780.3|143904.3|143774.3|4
1626148330000|2021-07-13 03:52:10|143909|143779|143907.6|143777.6|143909|143779|143903.1|143773.1|6
1626148340000|2021-07-13 03:52:20|143906.4|143776.4|143904|143774|143906.9|143776.9|143904|143774|4
1626148350000|2021-07-13 03:52:30|143904.9|143774.9|143906|143776|143906.7|143776.7|143904.9|143774.9|9
1626148360000|2021-07-13 03:52:40|143905.8|143775.8|143907|143777|143907|143777|143905.8|143775.8|4
1626148370000|2021-07-13 03:52:50|143907.4|143777.4|143908.6|143778.6|143908.6|143778.6|143906.7|143776.7|6
1626148380000|2021-07-13 03:53:00|143911.1|143781.1|143908.7|143778.7|143911.1|143781.1|143908.1|143778.1|9
1626148390000|2021-07-13 03:53:10|143914.1|143784.1|143923.9|143793.9|143927|143797|143914.1|143784.1|21
1626148400000|2021-07-13 03:53:20|143923.2|143793.2|143915.2|143785.2|143923.2|143793.2|143914.5|143784.5|6
1626148410000|2021-07-13 03:53:30|143920|143790|143916.8|143786.8|143921|143791|143915.7|143785.7|9
1626148420000|2021-07-13 03:53:40|143917|143787|143920.8|143790.8|143920.8|143790.8|143915.9|143785.9|9
1626148430000|2021-07-13 03:53:50|143920.1|143790.1|143920.7|143790.7|143920.7|143790.7|143918.3|143788.3|10
1626148440000|2021-07-13 03:54:00|143918.2|143788.2|143914.4|143784.4|143925.6|143795.6|143912.9|143782.9|14
1626148450000|2021-07-13 03:54:10|143897|143767|143915.5|143785.5|143915.5|143785.5|143896.4|143766.4|17
1626148460000|2021-07-13 03:54:20|143914.4|143784.4|143911.4|143781.4|143914.4|143784.4|143909.7|143779.7|10
1626148470000|2021-07-13 03:54:30|143911.5|143781.5|143910.6|143780.6|143914.2|143784.2|143910.6|143780.6|4
1626148480000|2021-07-13 03:54:40|143910.9|143780.9|143916.1|143786.1|143916.1|143786.1|143910.4|143780.4|12
1626148490000|2021-07-13 03:54:50|143916.2|143786.2|143915|143785|143916.6|143786.6|143915|143785|8
1626148500000|2021-07-13 03:55:00|143918.3|143788.3|143910.5|143780.5|143918.5|143788.5|143910.5|143780.5|8
1626148510000|2021-07-13 03:55:10|143919.3|143789.3|143917.2|143787.2|143919.8|143789.8|143913.4|143783.4|13
1626148520000|2021-07-13 03:55:20|143916.3|143786.3|143910.9|143780.9|143918.4|143788.4|143910.9|143780.9|8
1626148530000|2021-07-13 03:55:30|143912.8|143782.8|143914.3|143784.3|143914.3|143784.3|143912|143782|6
1626148540000|2021-07-13 03:55:40|143914.5|143784.5|143915.4|143785.4|143915.4|143785.4|143913.3|143783.3|8
1626148550000|2021-07-13 03:55:50|143909.1|143779.1|143912.1|143782.1|143913|143783|143909.1|143779.1|4
1626148560000|2021-07-13 03:56:00|143912.4|143782.4|143915.8|143785.8|143915.8|143785.8|143911.5|143781.5|5
1626148570000|2021-07-13 03:56:10|143910.2|143780.2|143909.1|143779.1|143916.6|143786.6|143908.1|143778.1|7
1626148580000|2021-07-13 03:56:20|143915.1|143785.1|143921|143791|143921.2|143791.2|143915.1|143785.1|15
1626148590000|2021-07-13 03:56:30|143915.2|143785.2|143915.9|143785.9|143916.7|143786.7|143914.2|143784.2|7
1626148600000|2021-07-13 03:56:40|143915.4|143785.4|143915.4|143785.4|143915.4|143785.4|143915.4|143785.4|1
1626148610000|2021-07-13 03:56:50|143911.6|143781.6|143917.1|143787.1|143917.1|143787.1|143911.3|143781.3|6
1626148620000|2021-07-13 03:57:00|143909.7|143779.7|143913.1|143783.1|143915.5|143785.5|143909.7|143779.7|7
1626148630000|2021-07-13 03:57:10|143915.3|143785.3|143913.5|143783.5|143916|143786|143913.5|143783.5|10
1626148640000|2021-07-13 03:57:20|143914.3|143784.3|143913.9|143783.9|143915.7|143785.7|143911.5|143781.5|16
1626148650000|2021-07-13 03:57:30|143913.3|143783.3|143915.6|143785.6|143915.6|143785.6|143913.2|143783.2|7
1626148660000|2021-07-13 03:57:40|143915.9|143785.9|143917|143787|143917|143787|143908.6|143778.6|7
1626148670000|2021-07-13 03:57:50|143914.3|143784.3|143919.1|143789.1|143920.7|143790.7|143914.3|143784.3|6
1626148680000|2021-07-13 03:58:00|143913.8|143783.8|143915.3|143785.3|143916.2|143786.2|143909.8|143779.8|20
1626148690000|2021-07-13 03:58:10|143914.4|143784.4|143914.1|143784.1|143917.9|143787.9|143913.4|143783.4|18
1626148700000|2021-07-13 03:58:20|143913.8|143783.8|143915|143785|143915|143785|143913.8|143783.8|5
1626148710000|2021-07-13 03:58:30|143915.1|143785.1|143914.2|143784.2|143917.5|143787.5|143913|143783|8
1626148720000|2021-07-13 03:58:40|143913.2|143783.2|143913.8|143783.8|143914.1|143784.1|143913.2|143783.2|6
1626148730000|2021-07-13 03:58:50|143915.1|143785.1|143911.9|143781.9|143917.5|143787.5|143910.9|143780.9|7
1626148740000|2021-07-13 03:59:00|143910.5|143780.5|143915.3|143785.3|143916.5|143786.5|143910.5|143780.5|5
1626148750000|2021-07-13 03:59:10|143912.4|143782.4|143913.7|143783.7|143913.9|143783.9|143912.4|143782.4|6
1626148760000|2021-07-13 03:59:20|143914.2|143784.2|143918.6|143788.6|143918.6|143788.6|143914|143784|15
1626148770000|2021-07-13 03:59:30|143918.7|143788.7|143916|143786|143918.7|143788.7|143914.4|143784.4|25
1626148780000|2021-07-13 03:59:40|143915.8|143785.8|143915|143785|143917|143787|143915|143785|18
1626148790000|2021-07-13 03:59:50|143915.2|143785.2|143914.2|143784.2|143915.5|143785.5|143912|143782|10
1626148800000|2021-07-13 04:00:00|143917.4|143787.4|143915.6|143785.6|143917.5|143787.5|143915.6|143785.6|5
1626148810000|2021-07-13 04:00:10|143915.2|143785.2|143914.9|143784.9|143916.3|143786.3|143914.5|143784.5|7
1626148820000|2021-07-13 04:00:20|143915|143785|143916|143786|143916|143786|143914.4|143784.4|6
1626148830000|2021-07-13 04:00:30|143917.1|143787.1|143914.1|143784.1|143917.1|143787.1|143914.1|143784.1|6
1626148840000|2021-07-13 04:00:40|143913|143783|143914.2|143784.2|143914.2|143784.2|143911.3|143781.3|5
1626148850000|2021-07-13 04:00:50|143910.9|143780.9|143913.9|143783.9|143914.9|143784.9|143910.9|143780.9|20
1626148860000|2021-07-13 04:01:00|143913.5|143783.5|143915.4|143785.4|143916.9|143786.9|143913.1|143783.1|8
1626148870000|2021-07-13 04:01:10|143914.8|143784.8|143915.1|143785.1|143915.1|143785.1|143914.4|143784.4|3
1626148880000|2021-07-13 04:01:20|143915.7|143785.7|143913.4|143783.4|143916.5|143786.5|143913.4|143783.4|4
1626148890000|2021-07-13 04:01:30|143913.1|143783.1|143915.6|143785.6|143917.3|143787.3|143913.1|143783.1|7
1626148900000|2021-07-13 04:01:40|143914.8|143784.8|143915.2|143785.2|143915.8|143785.8|143911.7|143781.7|14
1626148910000|2021-07-13 04:01:50|143914.8|143784.8|143915.4|143785.4|143915.5|143785.5|143913.9|143783.9|9
1626148920000|2021-07-13 04:02:00|143914.3|143784.3|143913.6|143783.6|143915.3|143785.3|143913.5|143783.5|5
1626148930000|2021-07-13 04:02:10|143914|143784|143915.4|143785.4|143915.8|143785.8|143913.7|143783.7|15
1626148940000|2021-07-13 04:02:20|143914.4|143784.4|143915.8|143785.8|143917.3|143787.3|143914.4|143784.4|15
1626148950000|2021-07-13 04:02:30|143915.7|143785.7|143911.5|143781.5|143915.7|143785.7|143910.5|143780.5|16
1626148960000|2021-07-13 04:02:40|143911.2|143781.2|143912.8|143782.8|143913.2|143783.2|143910.9|143780.9|7
1626148970000|2021-07-13 04:02:50|143912.2|143782.2|143912.1|143782.1|143912.4|143782.4|143910.5|143780.5|6
1626148980000|2021-07-13 04:03:00|143912.5|143782.5|143913.6|143783.6|143914.2|143784.2|143912.1|143782.1|10
1626148990000|2021-07-13 04:03:10|143913.8|143783.8|143914.8|143784.8|143916.2|143786.2|143913|143783|6
1626149000000|2021-07-13 04:03:20|143914.5|143784.5|143914.4|143784.4|143914.5|143784.5|143912.2|143782.2|8
1626149010000|2021-07-13 04:03:30|143914.8|143784.8|143913.7|143783.7|143915.1|143785.1|143911.8|143781.8|5
1626149020000|2021-07-13 04:03:40|143914.8|143784.8|143914.2|143784.2|143915|143785|143913.1|143783.1|7
1626149030000|2021-07-13 04:03:50|143914.1|143784.1|143913.6|143783.6|143914.6|143784.6|143913.6|143783.6|6
1626149040000|2021-07-13 04:04:00|143913.4|143783.4|143913.8|143783.8|143913.8|143783.8|143912.4|143782.4|5
1626149050000|2021-07-13 04:04:10|143913.1|143783.1|143913.5|143783.5|143913.8|143783.8|143912.4|143782.4|5
1626149060000|2021-07-13 04:04:20|143909.4|143779.4|143911.2|143781.2|143913.6|143783.6|143909.4|143779.4|9
1626149070000|2021-07-13 04:04:30|143911.9|143781.9|143917.2|143787.2|143917.2|143787.2|143911.5|143781.5|14
1626149080000|2021-07-13 04:04:40|143916.3|143786.3|143918|143788|143918|143788|143914.5|143784.5|9
1626149090000|2021-07-13 04:04:50|143916.4|143786.4|143914.9|143784.9|143916.8|143786.8|143914.1|143784.1|15
1626149100000|2021-07-13 04:05:00|143914.4|143784.4|143916.9|143786.9|143918.4|143788.4|143913.8|143783.8|12
1626149110000|2021-07-13 04:05:10|143914.9|143784.9|143916|143786|143917.3|143787.3|143914.5|143784.5|9
1626149120000|2021-07-13 04:05:20|143915.3|143785.3|143915.2|143785.2|143916.4|143786.4|143910.5|143780.5|7
1626149130000|2021-07-13 04:05:30|143914.2|143784.2|143917.6|143787.6|143919.8|143789.8|143913.6|143783.6|7
1626149140000|2021-07-13 04:05:40|143915.5|143785.5|143915.9|143785.9|143917.9|143787.9|143915.5|143785.5|9
1626149150000|2021-07-13 04:05:50|143916|143786|143916.6|143786.6|143916.6|143786.6|143916|143786|4
1626149160000|2021-07-13 04:06:00|143913.1|143783.1|143919.7|143789.7|143922.8|143792.8|143913.1|143783.1|15
1626149170000|2021-07-13 04:06:10|143919.4|143789.4|143923.1|143793.1|143924.8|143794.8|143918.5|143788.5|13
1626149180000|2021-07-13 04:06:20|143920.8|143790.8|143920.8|143790.8|143921|143791|143920.8|143790.8|3
1626149190000|2021-07-13 04:06:30|143921.8|143791.8|143919.6|143789.6|143923.4|143793.4|143919.3|143789.3|17
1626149200000|2021-07-13 04:06:40|143919.5|143789.5|143923.3|143793.3|143924.8|143794.8|143919.5|143789.5|20
1626149210000|2021-07-13 04:06:50|143922.3|143792.3|143920.7|143790.7|143922.3|143792.3|143920.5|143790.5|6
1626149220000|2021-07-13 04:07:00|143920.8|143790.8|143919|143789|143922.9|143792.9|143918.2|143788.2|8
1626149230000|2021-07-13 04:07:10|143915.3|143785.3|143919.8|143789.8|143919.8|143789.8|143915.3|143785.3|11
1626149240000|2021-07-13 04:07:20|143919|143789|143921.6|143791.6|143922.4|143792.4|143919|143789|13
1626149250000|2021-07-13 04:07:30|143920.9|143790.9|143920.1|143790.1|143922|143792|143920.1|143790.1|14
1626149260000|2021-07-13 04:07:40|143920.3|143790.3|143932.5|143802.5|143932.5|143802.5|143920.3|143790.3|16
1626149270000|2021-07-13 04:07:50|143932.3|143802.3|143930|143800|143932.3|143802.3|143926.2|143796.2|6
1626149280000|2021-07-13 04:08:00|143927.3|143797.3|143927|143797|143927.9|143797.9|143926.4|143796.4|15
1626149290000|2021-07-13 04:08:10|143926.5|143796.5|143923.9|143793.9|143927.5|143797.5|143923.9|143793.9|9
1626149300000|2021-07-13 04:08:20|143929.5|143799.5|143926.7|143796.7|143929.5|143799.5|143924.4|143794.4|14
1626149310000|2021-07-13 04:08:30|143927.1|143797.1|143925|143795|143927.7|143797.7|143925|143795|17
1626149320000|2021-07-13 04:08:40|143924.8|143794.8|143925.4|143795.4|143925.4|143795.4|143924.6|143794.6|7
1626149330000|2021-07-13 04:08:50|143928.5|143798.5|143927.3|143797.3|143932|143802|143926.9|143796.9|12
1626149340000|2021-07-13 04:09:00|143927.1|143797.1|143925.2|143795.2|143927.3|143797.3|143925.2|143795.2|10
1626149350000|2021-07-13 04:09:10|143925.3|143795.3|143923.3|143793.3|143926.8|143796.8|143921.7|143791.7|13
1626149360000|2021-07-13 04:09:20|143922.9|143792.9|143927.5|143797.5|143928.8|143798.8|143922.9|143792.9|11
1626149370000|2021-07-13 04:09:30|143927.4|143797.4|143928.4|143798.4|143930.5|143800.5|143927.4|143797.4|8
1626149380000|2021-07-13 04:09:40|143927.7|143797.7|143928.5|143798.5|143930.8|143800.8|143927.7|143797.7|14
1626149390000|2021-07-13 04:09:50|143928.3|143798.3|143926|143796|143928.6|143798.6|143925.9|143795.9|15
1626149400000|2021-07-13 04:10:00|143925.7|143795.7|143922|143792|143925.9|143795.9|143922|143792|9
1626149410000|2021-07-13 04:10:10|143923.5|143793.5|143924.6|143794.6|143924.9|143794.9|143923.5|143793.5|9
1626149420000|2021-07-13 04:10:20|143926|143796|143927.6|143797.6|143927.6|143797.6|143925.8|143795.8|5
1626149430000|2021-07-13 04:10:30|143927.5|143797.5|143927.2|143797.2|143928.2|143798.2|143927.2|143797.2|5
1626149440000|2021-07-13 04:10:40|143927.6|143797.6|143928|143798|143928.2|143798.2|143927|143797|9
1626149450000|2021-07-13 04:10:50|143928.4|143798.4|143927.8|143797.8|143928.9|143798.9|143927.3|143797.3|8
1626149460000|2021-07-13 04:11:00|143927|143797|143926.1|143796.1|143927|143797|143921.1|143791.1|7
1626149470000|2021-07-13 04:11:10|143926.5|143796.5|143932.8|143802.8|143933.8|143803.8|143926.5|143796.5|6
1626149480000|2021-07-13 04:11:20|143931.5|143801.5|143929.9|143799.9|143931.5|143801.5|143928.8|143798.8|11
1626149490000|2021-07-13 04:11:30|143929.4|143799.4|143930.1|143800.1|143930.1|143800.1|143928.2|143798.2|16
1626149500000|2021-07-13 04:11:40|143928.7|143798.7|143928.5|143798.5|143930.3|143800.3|143928.5|143798.5|12
1626149510000|2021-07-13 04:11:50|143928.7|143798.7|143930.4|143800.4|143930.4|143800.4|143927.6|143797.6|15
1626149520000|2021-07-13 04:12:00|143928.2|143798.2|143926.8|143796.8|143928.2|143798.2|143926|143796|14
1626149530000|2021-07-13 04:12:10|143926.5|143796.5|143927.4|143797.4|143928|143798|143925.4|143795.4|9
1626149540000|2021-07-13 04:12:20|143927.8|143797.8|143927.5|143797.5|143927.8|143797.8|143926.9|143796.9|12
1626149550000|2021-07-13 04:12:30|143927.2|143797.2|143927.5|143797.5|143928.5|143798.5|143927.2|143797.2|4
1626149560000|2021-07-13 04:12:40|143926.1|143796.1|143926|143796|143927|143797|143926|143796|6
1626149570000|2021-07-13 04:12:50|143925.2|143795.2|143926.2|143796.2|143929.3|143799.3|143923.7|143793.7|13
1626149580000|2021-07-13 04:13:00|143925.8|143795.8|143925.6|143795.6|143926.9|143796.9|143925.6|143795.6|8
1626149590000|2021-07-13 04:13:10|143925.7|143795.7|143926.3|143796.3|143926.3|143796.3|143924.9|143794.9|7
1626149600000|2021-07-13 04:13:20|143925.8|143795.8|143926.7|143796.7|143926.7|143796.7|143925.5|143795.5|6
1626149610000|2021-07-13 04:13:30|143925.9|143795.9|143927.5|143797.5|143927.9|143797.9|143924.3|143794.3|9
1626149620000|2021-07-13 04:13:40|143925|143795|143922|143792|143926.9|143796.9|143922|143792|9
1626149630000|2021-07-13 04:13:50|143922.1|143792.1|143926.9|143796.9|143928.5|143798.5|143922.1|143792.1|6
1626149640000|2021-07-13 04:14:00|143926|143796|143927|143797|143931.9|143801.9|143926|143796|6
1626149650000|2021-07-13 04:14:10|143925.6|143795.6|143929.2|143799.2|143929.2|143799.2|143925.6|143795.6|4
1626149660000|2021-07-13 04:14:20|143930|143800|143928.6|143798.6|143930.5|143800.5|143927.1|143797.1|11
1626149670000|2021-07-13 04:14:30|143929.2|143799.2|143928|143798|143929.5|143799.5|143925.9|143795.9|10
1626149680000|2021-07-13 04:14:40|143925.1|143795.1|143924.1|143794.1|143927|143797|143923.5|143793.5|8
1626149690000|2021-07-13 04:14:50|143924.7|143794.7|143926.3|143796.3|143926.7|143796.7|143924.5|143794.5|18
1626149700000|2021-07-13 04:15:00|143926.1|143796.1|143925.8|143795.8|143927|143797|143925.8|143795.8|15
1626149710000|2021-07-13 04:15:10|143925.7|143795.7|143926|143796|143926.3|143796.3|143925.6|143795.6|13
1626149720000|2021-07-13 04:15:20|143925.9|143795.9|143926.4|143796.4|143928.3|143798.3|143924.7|143794.7|16
1626149730000|2021-07-13 04:15:30|143923.9|143793.9|143922.7|143792.7|143928.4|143798.4|143922.7|143792.7|16
1626149740000|2021-07-13 04:15:40|143922.5|143792.5|143946.5|143816.5|143946.5|143816.5|143922.5|143792.5|15
1626149750000|2021-07-13 04:15:50|143946|143816|143941.4|143811.4|143946.5|143816.5|143940.8|143810.8|21
1626149760000|2021-07-13 04:16:00|143946.2|143816.2|143942|143812|143946.4|143816.4|143941.9|143811.9|22
1626149770000|2021-07-13 04:16:10|143942.1|143812.1|143942.7|143812.7|143944.7|143814.7|143941.5|143811.5|6
1626149780000|2021-07-13 04:16:20|143941.1|143811.1|143941.8|143811.8|143942.7|143812.7|143941.1|143811.1|12
1626149790000|2021-07-13 04:16:30|143942.8|143812.8|143940.7|143810.7|143943.6|143813.6|143940.7|143810.7|17
1626149800000|2021-07-13 04:16:40|143941.4|143811.4|143941.4|143811.4|143942.9|143812.9|143941.4|143811.4|13
1626149810000|2021-07-13 04:16:50|143939.2|143809.2|143945.1|143815.1|143945.7|143815.7|143939.2|143809.2|19
1626149820000|2021-07-13 04:17:00|143944.2|143814.2|143936.5|143806.5|143945.1|143815.1|143935.6|143805.6|22
1626149830000|2021-07-13 04:17:10|143936.3|143806.3|143937.3|143807.3|143937.3|143807.3|143933.4|143803.4|24
1626149840000|2021-07-13 04:17:20|143937.2|143807.2|143932.7|143802.7|143937.3|143807.3|143932.4|143802.4|18
1626149850000|2021-07-13 04:17:30|143933.1|143803.1|143933.9|143803.9|143935.8|143805.8|143932.8|143802.8|16
1626149860000|2021-07-13 04:17:40|143934.1|143804.1|143929.6|143799.6|143934.4|143804.4|143929.1|143799.1|13
1626149870000|2021-07-13 04:17:50|143929.2|143799.2|143933.2|143803.2|143934.5|143804.5|143929.2|143799.2|12
1626149880000|2021-07-13 04:18:00|143932.7|143802.7|143930.7|143800.7|143935.1|143805.1|143930|143800|16
1626149890000|2021-07-13 04:18:10|143931.1|143801.1|143936.1|143806.1|143936.1|143806.1|143920.9|143790.9|14
1626149900000|2021-07-13 04:18:20|143934.8|143804.8|143932.6|143802.6|143934.8|143804.8|143932.6|143802.6|7
1626149910000|2021-07-13 04:18:30|143933.9|143803.9|143933.6|143803.6|143934.5|143804.5|143933|143803|6
1626149920000|2021-07-13 04:18:40|143933.2|143803.2|143931.8|143801.8|143933.9|143803.9|143930.2|143800.2|20
1626149930000|2021-07-13 04:18:50|143931.5|143801.5|143936.5|143806.5|143937|143807|143931.5|143801.5|13
1626149940000|2021-07-13 04:19:00|143937.5|143807.5|143930.6|143800.6|143938.4|143808.4|143930.4|143800.4|22
1626149950000|2021-07-13 04:19:10|143931.3|143801.3|143934.1|143804.1|143934.1|143804.1|143931.1|143801.1|17
1626149960000|2021-07-13 04:19:20|143933.9|143803.9|143932.5|143802.5|143934.5|143804.5|143932.3|143802.3|9
1626149970000|2021-07-13 04:19:30|143933.1|143803.1|143929.5|143799.5|143935.5|143805.5|143928|143798|12
1626149980000|2021-07-13 04:19:40|143934|143804|143935.9|143805.9|143939.1|143809.1|143933|143803|8
1626149990000|2021-07-13 04:19:50|143935.7|143805.7|143933|143803|143936.1|143806.1|143932.3|143802.3|10
1626150000000|2021-07-13 04:20:00|143933.7|143803.7|143933.6|143803.6|143935.3|143805.3|143932|143802|10
1626150010000|2021-07-13 04:20:10|143932.9|143802.9|143932.3|143802.3|143933.6|143803.6|143931.2|143801.2|14
1626150020000|2021-07-13 04:20:20|143932.9|143802.9|143931.3|143801.3|143934|143804|143931.3|143801.3|11
1626150030000|2021-07-13 04:20:30|143933.4|143803.4|143931.9|143801.9|143933.4|143803.4|143930.7|143800.7|8
1626150040000|2021-07-13 04:20:40|143931.3|143801.3|143931.6|143801.6|143934.3|143804.3|143931.3|143801.3|12
1626150050000|2021-07-13 04:20:50|143930.7|143800.7|143926.4|143796.4|143932.8|143802.8|143926.4|143796.4|12
1626150060000|2021-07-13 04:21:00|143928.3|143798.3|143933.3|143803.3|143934.7|143804.7|143928.3|143798.3|12
1626150070000|2021-07-13 04:21:10|143932.7|143802.7|143931.8|143801.8|143932.9|143802.9|143931.8|143801.8|6
1626150080000|2021-07-13 04:21:20|143933.2|143803.2|143930.7|143800.7|143933.9|143803.9|143930.6|143800.6|9
1626150090000|2021-07-13 04:21:30|143931.6|143801.6|143933.2|143803.2|143933.9|143803.9|143929.8|143799.8|15
1626150100000|2021-07-13 04:21:40|143928.9|143798.9|143931.8|143801.8|143931.8|143801.8|143927.9|143797.9|11
1626150110000|2021-07-13 04:21:50|143931.9|143801.9|143933.5|143803.5|143933.6|143803.6|143931.7|143801.7|11
1626150120000|2021-07-13 04:22:00|143933.3|143803.3|143935.2|143805.2|143935.4|143805.4|143930.3|143800.3|13
1626150130000|2021-07-13 04:22:10|143934.5|143804.5|143933.7|143803.7|143934.5|143804.5|143933.7|143803.7|6
1626150140000|2021-07-13 04:22:20|143933.4|143803.4|143933.1|143803.1|143936.1|143806.1|143929.2|143799.2|7
1626150150000|2021-07-13 04:22:30|143933.9|143803.9|143932.5|143802.5|143934.8|143804.8|143928.4|143798.4|9
1626150160000|2021-07-13 04:22:40|143926.5|143796.5|143929.6|143799.6|143933.6|143803.6|143926.5|143796.5|12
1626150170000|2021-07-13 04:22:50|143929.2|143799.2|143934|143804|143934.1|143804.1|143928.8|143798.8|9
1626150180000|2021-07-13 04:23:00|143933.7|143803.7|143932.9|143802.9|143933.7|143803.7|143932.7|143802.7|7
1626150190000|2021-07-13 04:23:10|143931.7|143801.7|143932.4|143802.4|143936.1|143806.1|143930.2|143800.2|9
1626150200000|2021-07-13 04:23:20|143931.7|143801.7|143931.8|143801.8|143933.7|143803.7|143931.7|143801.7|7
1626150210000|2021-07-13 04:23:30|143929.7|143799.7|143934.7|143804.7|143938.3|143808.3|143929.7|143799.7|13
1626150220000|2021-07-13 04:23:40|143933.9|143803.9|143933.3|143803.3|143935.1|143805.1|143932.8|143802.8|9
1626150230000|2021-07-13 04:23:50|143933.8|143803.8|143930.6|143800.6|143934.7|143804.7|143930.1|143800.1|7
1626150240000|2021-07-13 04:24:00|143931.1|143801.1|143934.4|143804.4|143936.3|143806.3|143927.8|143797.8|8
1626150250000|2021-07-13 04:24:10|143934.2|143804.2|143930.7|143800.7|143934.7|143804.7|143930.2|143800.2|7
1626150260000|2021-07-13 04:24:20|143930.6|143800.6|143933.1|143803.1|143935.2|143805.2|143929.6|143799.6|10
1626150270000|2021-07-13 04:24:30|143932.3|143802.3|143924.7|143794.7|143934.9|143804.9|143922.9|143792.9|10
1626150280000|2021-07-13 04:24:40|143931.1|143801.1|143927.2|143797.2|143931.1|143801.1|143927|143797|6
1626150290000|2021-07-13 04:24:50|143922.7|143792.7|143925.6|143795.6|143925.9|143795.9|143922.7|143792.7|7
1626150300000|2021-07-13 04:25:00|143926|143796|143930|143800|143932.9|143802.9|143920.7|143790.7|11
1626150310000|2021-07-13 04:25:10|143929.9|143799.9|143931.6|143801.6|143931.6|143801.6|143928.4|143798.4|3
1626150320000|2021-07-13 04:25:20|143928.8|143798.8|143927|143797|143928.8|143798.8|143926.7|143796.7|6
1626150330000|2021-07-13 04:25:30|143928.4|143798.4|143932.9|143802.9|143933.2|143803.2|143928.4|143798.4|6
1626150340000|2021-07-13 04:25:40|143931.9|143801.9|143930.4|143800.4|143932|143802|143930.4|143800.4|7
1626150350000|2021-07-13 04:25:50|143934.7|143804.7|143935.3|143805.3|143935.3|143805.3|143927.8|143797.8|8
1626150360000|2021-07-13 04:26:00|143936.2|143806.2|143930.9|143800.9|143936.3|143806.3|143930.8|143800.8|7
1626150370000|2021-07-13 04:26:10|143930.5|143800.5|143935.9|143805.9|143939.7|143809.7|143930.5|143800.5|6
1626150380000|2021-07-13 04:26:20|143938|143808|143933.1|143803.1|143938|143808|143930.7|143800.7|8
1626150390000|2021-07-13 04:26:30|143931.7|143801.7|143931.2|143801.2|143933.8|143803.8|143931.2|143801.2|4
1626150400000|2021-07-13 04:26:40|143934.3|143804.3|143935.4|143805.4|143937.3|143807.3|143933.2|143803.2|6
1626150410000|2021-07-13 04:26:50|143935.6|143805.6|143929.5|143799.5|143936|143806|143929.5|143799.5|4
1626150420000|2021-07-13 04:27:00|143927.2|143797.2|143936.4|143806.4|143938.3|143808.3|143927.2|143797.2|5
1626150430000|2021-07-13 04:27:10|143936.7|143806.7|143926.5|143796.5|143939.3|143809.3|143926.5|143796.5|8
1626150440000|2021-07-13 04:27:20|143928.8|143798.8|143930.4|143800.4|143930.9|143800.9|143927.9|143797.9|6
1626150450000|2021-07-13 04:27:30|143929.1|143799.1|143932.7|143802.7|143934.4|143804.4|143929.1|143799.1|6
1626150460000|2021-07-13 04:27:40|143933.3|143803.3|143932.6|143802.6|143937|143807|143932.6|143802.6|10
1626150470000|2021-07-13 04:27:50|143932.7|143802.7|143936.1|143806.1|143936.1|143806.1|143932.3|143802.3|9
1626150480000|2021-07-13 04:28:00|143936|143806|143936.7|143806.7|143937.2|143807.2|143935|143805|8
1626150490000|2021-07-13 04:28:10|143937.4|143807.4|143938.7|143808.7|143938.7|143808.7|143936.7|143806.7|8
1626150500000|2021-07-13 04:28:20|143937.9|143807.9|143935.3|143805.3|143937.9|143807.9|143935.3|143805.3|6
1626150510000|2021-07-13 04:28:30|143935.7|143805.7|143936.3|143806.3|143936.3|143806.3|143935.7|143805.7|3
1626150520000|2021-07-13 04:28:40|143935.1|143805.1|143935.8|143805.8|143937.3|143807.3|143935.1|143805.1|10
1626150530000|2021-07-13 04:28:50|143934.8|143804.8|143935.1|143805.1|143935.5|143805.5|143934.8|143804.8|4
1626150540000|2021-07-13 04:29:00|143935.3|143805.3|143932.1|143802.1|143939.2|143809.2|143931|143801|13
1626150550000|2021-07-13 04:29:10|143928.7|143798.7|143934.8|143804.8|143936.6|143806.6|143928.7|143798.7|10
1626150560000|2021-07-13 04:29:20|143934.7|143804.7|143932.4|143802.4|143934.7|143804.7|143931.2|143801.2|14
1626150570000|2021-07-13 04:29:30|143932.6|143802.6|143933|143803|143936.1|143806.1|143932.4|143802.4|8
1626150580000|2021-07-13 04:29:40|143931.9|143801.9|143929.5|143799.5|143933.2|143803.2|143929.5|143799.5|3
1626150590000|2021-07-13 04:29:50|143931.2|143801.2|143941.4|143811.4|143941.4|143811.4|143931.2|143801.2|5
1626150600000|2021-07-13 04:30:00|143937.1|143807.1|143932.6|143802.6|143937.1|143807.1|143929.2|143799.2|9
1626150610000|2021-07-13 04:30:10|143933.9|143803.9|143935.5|143805.5|143935.5|143805.5|143931.8|143801.8|8
1626150620000|2021-07-13 04:30:20|143935.2|143805.2|143931.9|143801.9|143935.2|143805.2|143930.6|143800.6|9
1626150630000|2021-07-13 04:30:30|143931.2|143801.2|143929.9|143799.9|143932.7|143802.7|143929.8|143799.8|7
1626150640000|2021-07-13 04:30:40|143928.9|143798.9|143935.5|143805.5|143935.5|143805.5|143928.9|143798.9|9
1626150650000|2021-07-13 04:30:50|143938.7|143808.7|143942.8|143812.8|143945.6|143815.6|143937.9|143807.9|10
1626150660000|2021-07-13 04:31:00|143938.1|143808.1|143941.3|143811.3|143942.7|143812.7|143937.9|143807.9|20
1626150670000|2021-07-13 04:31:10|143940.7|143810.7|143942.8|143812.8|143942.9|143812.9|143938.1|143808.1|8
1626150680000|2021-07-13 04:31:20|143942.6|143812.6|143943|143813|143945.1|143815.1|143942.6|143812.6|5
1626150690000|2021-07-13 04:31:30|143943.6|143813.6|143942.6|143812.6|143944.1|143814.1|143942.5|143812.5|6
1626150700000|2021-07-13 04:31:40|143942.8|143812.8|143941.7|143811.7|143944.1|143814.1|143941.7|143811.7|9
1626150710000|2021-07-13 04:31:50|143943|143813|143943.1|143813.1|143946.5|143816.5|143943|143813|10
1626150720000|2021-07-13 04:32:00|143944.2|143814.2|143943|143813|143944.4|143814.4|143943|143813|10
1626150730000|2021-07-13 04:32:10|143943.1|143813.1|143944.7|143814.7|143945.5|143815.5|143943.1|143813.1|5
1626150740000|2021-07-13 04:32:20|143944.8|143814.8|143944|143814|143944.8|143814.8|143943.4|143813.4|5
1626150750000|2021-07-13 04:32:30|143947.4|143817.4|143944.1|143814.1|143947.4|143817.4|143944.1|143814.1|5
1626150760000|2021-07-13 04:32:40|143944.4|143814.4|143941.5|143811.5|143944.5|143814.5|143941.1|143811.1|5
1626150770000|2021-07-13 04:32:50|143943.5|143813.5|143944.5|143814.5|143949.1|143819.1|143943.5|143813.5|8
1626150780000|2021-07-13 04:33:00|143946.6|143816.6|143946.3|143816.3|143946.6|143816.6|143944.9|143814.9|7
1626150790000|2021-07-13 04:33:10|143946.1|143816.1|143948.1|143818.1|143950.1|143820.1|143945.9|143815.9|14
1626150800000|2021-07-13 04:33:20|143948.7|143818.7|143944.7|143814.7|143948.7|143818.7|143944.7|143814.7|7
1626150810000|2021-07-13 04:33:30|143944.3|143814.3|143944.2|143814.2|143945.1|143815.1|143944.2|143814.2|4
1626150820000|2021-07-13 04:33:40|143943.1|143813.1|143946.8|143816.8|143946.8|143816.8|143940.8|143810.8|8
1626150830000|2021-07-13 04:33:50|143946.7|143816.7|143947.4|143817.4|143947.4|143817.4|143945.1|143815.1|6
1626150840000|2021-07-13 04:34:00|143948|143818|143947.2|143817.2|143948|143818|143946.3|143816.3|7
1626150850000|2021-07-13 04:34:10|143944.9|143814.9|143948.4|143818.4|143948.7|143818.7|143944.6|143814.6|5
1626150860000|2021-07-13 04:34:20|143947.1|143817.1|143946.4|143816.4|143947.3|143817.3|143946.4|143816.4|5
1626150870000|2021-07-13 04:34:30|143946|143816|143942.8|143812.8|143946|143816|143941.9|143811.9|9
1626150880000|2021-07-13 04:34:40|143942.5|143812.5|143948.5|143818.5|143948.5|143818.5|143942.4|143812.4|11
1626150890000|2021-07-13 04:34:50|143947.4|143817.4|143946.3|143816.3|143947.4|143817.4|143945.9|143815.9|5
1626150900000|2021-07-13 04:35:00|143946.9|143816.9|143948.6|143818.6|143948.6|143818.6|143946.4|143816.4|4
1626150910000|2021-07-13 04:35:10|143947.6|143817.6|143943.8|143813.8|143947.7|143817.7|143943.8|143813.8|7
1626150920000|2021-07-13 04:35:20|143944|143814|143943.6|143813.6|143944|143814|143943.4|143813.4|9
1626150930000|2021-07-13 04:35:30|143943.8|143813.8|143947.4|143817.4|143949|143819|143940.9|143810.9|6
1626150940000|2021-07-13 04:35:40|143947|143817|143945.6|143815.6|143947|143817|143945.2|143815.2|5
1626150950000|2021-07-13 04:35:50|143947.2|143817.2|143944.7|143814.7|143947.2|143817.2|143936.2|143806.2|11
1626150960000|2021-07-13 04:36:00|143944.9|143814.9|143943.3|143813.3|143944.9|143814.9|143941.8|143811.8|6
1626150970000|2021-07-13 04:36:10|143943.6|143813.6|143945.6|143815.6|143946.1|143816.1|143942.4|143812.4|5
1626150980000|2021-07-13 04:36:20|143945.1|143815.1|143946.3|143816.3|143946.3|143816.3|143943.7|143813.7|6
1626150990000|2021-07-13 04:36:30|143945.9|143815.9|143945.2|143815.2|143951.2|143821.2|143944.6|143814.6|5
1626151000000|2021-07-13 04:36:40|143947.4|143817.4|143947.4|143817.4|143948|143818|143946.3|143816.3|4
1626151010000|2021-07-13 04:36:50|143949.3|143819.3|143946.3|143816.3|143949.3|143819.3|143946.3|143816.3|7
1626151020000|2021-07-13 04:37:00|143943.6|143813.6|143945.2|143815.2|143946.4|143816.4|143942.8|143812.8|9
1626151030000|2021-07-13 04:37:10|143945|143815|143943.1|143813.1|143945.5|143815.5|143943.1|143813.1|6
1626151040000|2021-07-13 04:37:20|143943|143813|143944.7|143814.7|143945.7|143815.7|143943|143813|5
1626151050000|2021-07-13 04:37:30|143950.5|143820.5|143947.5|143817.5|143950.5|143820.5|143945.6|143815.6|8
1626151060000|2021-07-13 04:37:40|143948.5|143818.5|143946.3|143816.3|143948.7|143818.7|143946.3|143816.3|3
1626151070000|2021-07-13 04:37:50|143946.2|143816.2|143943.3|143813.3|143946.2|143816.2|143943.3|143813.3|5
1626151080000|2021-07-13 04:38:00|143943.1|143813.1|143944.2|143814.2|143946.5|143816.5|143942.5|143812.5|7
1626151090000|2021-07-13 04:38:10|143943.9|143813.9|143941|143811|143943.9|143813.9|143941|143811|10
1626151100000|2021-07-13 04:38:20|143942|143812|143940.1|143810.1|143942.7|143812.7|143940.1|143810.1|9
1626151110000|2021-07-13 04:38:30|143939.7|143809.7|143943.7|143813.7|143943.8|143813.8|143939.4|143809.4|7
1626151120000|2021-07-13 04:38:40|143942.9|143812.9|143942.7|143812.7|143943.3|143813.3|143942.7|143812.7|4
1626151130000|2021-07-13 04:38:50|143942.8|143812.8|143942.4|143812.4|143949.3|143819.3|143940.6|143810.6|12
1626151140000|2021-07-13 04:39:00|143941.9|143811.9|143941.9|143811.9|143943|143813|143941.9|143811.9|5
1626151150000|2021-07-13 04:39:10|143937.1|143807.1|143942.6|143812.6|143943.8|143813.8|143937.1|143807.1|4
1626151160000|2021-07-13 04:39:20|143942|143812|143941.9|143811.9|143942|143812|143941.4|143811.4|4
1626151170000|2021-07-13 04:39:30|143941.2|143811.2|143941.3|143811.3|143941.4|143811.4|143940.2|143810.2|4
1626151180000|2021-07-13 04:39:40|143941.2|143811.2|143951.3|143821.3|143951.3|143821.3|143941|143811|4
1626151190000|2021-07-13 04:39:50|143944.4|143814.4|143941.3|143811.3|143949.3|143819.3|143941.3|143811.3|7
1626151200000|2021-07-13 04:40:00|143941.2|143811.2|143939.6|143809.6|143942|143812|143939.6|143809.6|5
1626151210000|2021-07-13 04:40:10|143940.2|143810.2|143944.6|143814.6|143944.6|143814.6|143940.2|143810.2|5
1626151220000|2021-07-13 04:40:20|143942.9|143812.9|143946|143816|143946|143816|143942.6|143812.6|7
1626151230000|2021-07-13 04:40:30|143945.4|143815.4|143945.7|143815.7|143946.4|143816.4|143944.6|143814.6|7
1626151240000|2021-07-13 04:40:40|143944.6|143814.6|143944.4|143814.4|143944.6|143814.6|143944|143814|8
1626151250000|2021-07-13 04:40:50|143942.9|143812.9|143947.3|143817.3|143947.3|143817.3|143942.9|143812.9|12
1626151260000|2021-07-13 04:41:00|143946.6|143816.6|143944.3|143814.3|143946.6|143816.6|143943.7|143813.7|13
1626151270000|2021-07-13 04:41:10|143944|143814|143945.2|143815.2|143947.2|143817.2|143944|143814|8
1626151280000|2021-07-13 04:41:20|143945.3|143815.3|143943.6|143813.6|143946.6|143816.6|143943|143813|6
1626151290000|2021-07-13 04:41:30|143945.5|143815.5|143947.5|143817.5|143949.5|143819.5|143945.3|143815.3|8
1626151300000|2021-07-13 04:41:40|143937.7|143807.7|143945.3|143815.3|143945.3|143815.3|143937.7|143807.7|9
1626151310000|2021-07-13 04:41:50|143945.4|143815.4|143945.1|143815.1|143952.6|143822.6|143945.1|143815.1|9
1626151320000|2021-07-13 04:42:00|143945.8|143815.8|143948.1|143818.1|143949.5|143819.5|143945.8|143815.8|5
1626151330000|2021-07-13 04:42:10|143946.9|143816.9|143949.7|143819.7|143949.9|143819.9|143946.8|143816.8|6
1626151340000|2021-07-13 04:42:20|143950.7|143820.7|143951.1|143821.1|143951.1|143821.1|143949|143819|4
1626151350000|2021-07-13 04:42:30|143947.5|143817.5|143942.5|143812.5|143949|143819|143934.1|143804.1|12
1626151360000|2021-07-13 04:42:40|143942.2|143812.2|143947.1|143817.1|143951.1|143821.1|143942.2|143812.2|10
1626151370000|2021-07-13 04:42:50|143947.5|143817.5|143937.8|143807.8|143948.1|143818.1|143935|143805|14
1626151380000|2021-07-13 04:43:00|143939.2|143809.2|143941.2|143811.2|143946.7|143816.7|143939.2|143809.2|11
1626151390000|2021-07-13 04:43:10|143942.6|143812.6|143941.8|143811.8|143942.6|143812.6|143941.4|143811.4|19
1626151400000|2021-07-13 04:43:20|143940|143810|143940.1|143810.1|143941|143811|143933.1|143803.1|15
1626151410000|2021-07-13 04:43:30|143950.8|143820.8|143938.9|143808.9|143950.8|143820.8|143935.6|143805.6|7
1626151420000|2021-07-13 04:43:40|143938.4|143808.4|143934.8|143804.8|143940.3|143810.3|143934.8|143804.8|9
1626151430000|2021-07-13 04:43:50|143936.7|143806.7|143935.5|143805.5|143940.3|143810.3|143935.3|143805.3|13
1626151440000|2021-07-13 04:44:00|143937|143807|143937|143807|143939|143809|143937|143807|5
1626151450000|2021-07-13 04:44:10|143937.2|143807.2|143938.5|143808.5|143939.9|143809.9|143936.9|143806.9|9
1626151460000|2021-07-13 04:44:20|143941.9|143811.9|143937.9|143807.9|143942.5|143812.5|143937.2|143807.2|18
1626151470000|2021-07-13 04:44:30|143937.6|143807.6|143939.6|143809.6|143940.2|143810.2|143931.8|143801.8|9
1626151480000|2021-07-13 04:44:40|143939.5|143809.5|143939.6|143809.6|143939.6|143809.6|143936.5|143806.5|7
1626151490000|2021-07-13 04:44:50|143939.7|143809.7|143942|143812|143942|143812|143938.1|143808.1|6
1626151500000|2021-07-13 04:45:00|143942.1|143812.1|143940.3|143810.3|143942.1|143812.1|143939.5|143809.5|10
1626151510000|2021-07-13 04:45:10|143940.2|143810.2|143939.9|143809.9|143940.4|143810.4|143939.5|143809.5|8
1626151520000|2021-07-13 04:45:20|143944|143814|143941.7|143811.7|143944|143814|143936.1|143806.1|9
1626151530000|2021-07-13 04:45:30|143940.9|143810.9|143933.2|143803.2|143941.1|143811.1|143933.2|143803.2|5
1626151540000|2021-07-13 04:45:40|143933.3|143803.3|143935.9|143805.9|143936|143806|143933.3|143803.3|3
1626151550000|2021-07-13 04:45:50|143935.5|143805.5|143943.4|143813.4|143943.9|143813.9|143933.2|143803.2|12
1626151560000|2021-07-13 04:46:00|143943.1|143813.1|143937.2|143807.2|143943.1|143813.1|143936.7|143806.7|17
1626151570000|2021-07-13 04:46:10|143937.3|143807.3|143939.6|143809.6|143942.3|143812.3|143937.3|143807.3|11
1626151580000|2021-07-13 04:46:20|143939.3|143809.3|143938.4|143808.4|143944.2|143814.2|143938.4|143808.4|3
1626151590000|2021-07-13 04:46:30|143938.5|143808.5|143939.9|143809.9|143939.9|143809.9|143936.2|143806.2|14
1626151600000|2021-07-13 04:46:40|143940|143810|143940.1|143810.1|143944.5|143814.5|143939.5|143809.5|14
1626151610000|2021-07-13 04:46:50|143940|143810|143941.1|143811.1|143942.1|143812.1|143939.9|143809.9|11
1626151620000|2021-07-13 04:47:00|143941.7|143811.7|143943.2|143813.2|143943.9|143813.9|143940.4|143810.4|10
1626151630000|2021-07-13 04:47:10|143943.1|143813.1|143940.6|143810.6|143943.1|143813.1|143939.3|143809.3|12
1626151640000|2021-07-13 04:47:20|143941|143811|143939.8|143809.8|143943.9|143813.9|143939.7|143809.7|20
1626151650000|2021-07-13 04:47:30|143940.8|143810.8|143940.9|143810.9|143943.4|143813.4|143939.7|143809.7|15
1626151660000|2021-07-13 04:47:40|143940.8|143810.8|143941.2|143811.2|143941.2|143811.2|143939.8|143809.8|15
1626151670000|2021-07-13 04:47:50|143941.6|143811.6|143940.4|143810.4|143944|143814|143940.4|143810.4|5
1626151680000|2021-07-13 04:48:00|143940.8|143810.8|143941.4|143811.4|143942.2|143812.2|143938.9|143808.9|11
1626151690000|2021-07-13 04:48:10|143942.5|143812.5|143938.4|143808.4|143943|143813|143938.4|143808.4|3
1626151700000|2021-07-13 04:48:20|143939.5|143809.5|143941.6|143811.6|143941.8|143811.8|143937.2|143807.2|7
1626151710000|2021-07-13 04:48:30|143943.5|143813.5|143944.9|143814.9|143944.9|143814.9|143941.6|143811.6|6
1626151720000|2021-07-13 04:48:40|143944.7|143814.7|143946.6|143816.6|143946.9|143816.9|143941.5|143811.5|8
1626151730000|2021-07-13 04:48:50|143947.6|143817.6|143941.3|143811.3|143948.3|143818.3|143941.3|143811.3|14
1626151740000|2021-07-13 04:49:00|143943.4|143813.4|143947.2|143817.2|143948.8|143818.8|143943.4|143813.4|5
1626151750000|2021-07-13 04:49:10|143949.5|143819.5|143946.5|143816.5|143950.3|143820.3|143946.5|143816.5|11
1626151760000|2021-07-13 04:49:20|143946.6|143816.6|143948.1|143818.1|143949.5|143819.5|143946.4|143816.4|6
1626151770000|2021-07-13 04:49:30|143950.6|143820.6|143947.2|143817.2|143952.6|143822.6|143947.2|143817.2|9
1626151780000|2021-07-13 04:49:40|143946.3|143816.3|143947.3|143817.3|143948|143818|143945.9|143815.9|7
1626151790000|2021-07-13 04:49:50|143946.2|143816.2|143947.9|143817.9|143947.9|143817.9|143943.8|143813.8|9
1626151800000|2021-07-13 04:50:00|143947.6|143817.6|143948.3|143818.3|143949.8|143819.8|143946.8|143816.8|14
1626151810000|2021-07-13 04:50:10|143948.6|143818.6|143952.6|143822.6|143954.1|143824.1|143945.9|143815.9|26
1626151820000|2021-07-13 04:50:20|143952.1|143822.1|143951.5|143821.5|143953.2|143823.2|143950.5|143820.5|15
1626151830000|2021-07-13 04:50:30|143951.6|143821.6|143949.2|143819.2|143952.4|143822.4|143949.1|143819.1|15
1626151840000|2021-07-13 04:50:40|143948.6|143818.6|143945.5|143815.5|143949.6|143819.6|143945.4|143815.4|12
1626151850000|2021-07-13 04:50:50|143945.8|143815.8|143949.2|143819.2|143949.7|143819.7|143942|143812|9
1626151860000|2021-07-13 04:51:00|143950.5|143820.5|143947.7|143817.7|143950.5|143820.5|143946.6|143816.6|7
1626151870000|2021-07-13 04:51:10|143947.9|143817.9|143946|143816|143948.7|143818.7|143946|143816|13
1626151880000|2021-07-13 04:51:20|143946.2|143816.2|143951.4|143821.4|143952.6|143822.6|143946.1|143816.1|6
1626151890000|2021-07-13 04:51:30|143951.2|143821.2|143949.4|143819.4|143951.2|143821.2|143948.7|143818.7|5
1626151900000|2021-07-13 04:51:40|143948.3|143818.3|143947.9|143817.9|143949.4|143819.4|143947.6|143817.6|8
1626151910000|2021-07-13 04:51:50|143948.4|143818.4|143946.5|143816.5|143948.4|143818.4|143946.4|143816.4|12
1626151920000|2021-07-13 04:52:00|143946.4|143816.4|143946.9|143816.9|143950.3|143820.3|143946.3|143816.3|10
1626151930000|2021-07-13 04:52:10|143946.3|143816.3|143947.4|143817.4|143947.4|143817.4|143946.3|143816.3|5
1626151940000|2021-07-13 04:52:20|143946.7|143816.7|143947.9|143817.9|143948.8|143818.8|143945.7|143815.7|13
1626151950000|2021-07-13 04:52:30|143950.2|143820.2|143948.1|143818.1|143950.2|143820.2|143947.3|143817.3|8
1626151960000|2021-07-13 04:52:40|143947.6|143817.6|143947.5|143817.5|143948.2|143818.2|143947.4|143817.4|4
1626151970000|2021-07-13 04:52:50|143947.7|143817.7|143946.5|143816.5|143949.1|143819.1|143945.2|143815.2|10
1626151980000|2021-07-13 04:53:00|143946.2|143816.2|143944.7|143814.7|143946.2|143816.2|143944.4|143814.4|13
1626151990000|2021-07-13 04:53:10|143944.6|143814.6|143947.9|143817.9|143948.9|143818.9|143944.2|143814.2|6
1626152000000|2021-07-13 04:53:20|143947.1|143817.1|143946|143816|143947.1|143817.1|143945.8|143815.8|8
1626152010000|2021-07-13 04:53:30|143944.4|143814.4|143944.4|143814.4|143948.1|143818.1|143944.4|143814.4|11
1626152020000|2021-07-13 04:53:40|143944.8|143814.8|143944.5|143814.5|143945.1|143815.1|143944.5|143814.5|4
1626152030000|2021-07-13 04:53:50|143941.8|143811.8|143943.8|143813.8|143943.8|143813.8|143941.8|143811.8|6
1626152040000|2021-07-13 04:54:00|143943.7|143813.7|143948.8|143818.8|143949.5|143819.5|143943.1|143813.1|7
1626152050000|2021-07-13 04:54:10|143948.5|143818.5|143946.9|143816.9|143948.5|143818.5|143946.7|143816.7|6
1626152060000|2021-07-13 04:54:20|143946.7|143816.7|143951.4|143821.4|143951.4|143821.4|143945.7|143815.7|6
1626152070000|2021-07-13 04:54:30|143949|143819|143944.1|143814.1|143949.5|143819.5|143943.9|143813.9|9
1626152080000|2021-07-13 04:54:40|143943.1|143813.1|143942.1|143812.1|143945|143815|143942.1|143812.1|6
1626152090000|2021-07-13 04:54:50|143942.7|143812.7|143945.4|143815.4|143947.2|143817.2|143942.7|143812.7|13
1626152100000|2021-07-13 04:55:00|143945|143815|143945.7|143815.7|143946.8|143816.8|143944.7|143814.7|5
1626152110000|2021-07-13 04:55:10|143946.1|143816.1|143945|143815|143948.2|143818.2|143945|143815|9
1626152120000|2021-07-13 04:55:20|143945.3|143815.3|143945.2|143815.2|143945.5|143815.5|143944.9|143814.9|6
1626152130000|2021-07-13 04:55:30|143943.4|143813.4|143945.2|143815.2|143948.2|143818.2|143943.4|143813.4|11
1626152140000|2021-07-13 04:55:40|143945.5|143815.5|143943.4|143813.4|143945.5|143815.5|143943.4|143813.4|6
1626152150000|2021-07-13 04:55:50|143945|143815|143942.2|143812.2|143945|143815|143942.2|143812.2|4
1626152160000|2021-07-13 04:56:00|143942.3|143812.3|143945.5|143815.5|143948.1|143818.1|143942.3|143812.3|12
1626152170000|2021-07-13 04:56:10|143945.3|143815.3|143943.7|143813.7|143945.3|143815.3|143943.6|143813.6|13
1626152180000|2021-07-13 04:56:20|143943.3|143813.3|143945.3|143815.3|143946.1|143816.1|143943.3|143813.3|11
1626152190000|2021-07-13 04:56:30|143945.1|143815.1|143942.5|143812.5|143945.1|143815.1|143942.5|143812.5|5
1626152200000|2021-07-13 04:56:40|143941.6|143811.6|143943.5|143813.5|143945|143815|143941.5|143811.5|12
1626152210000|2021-07-13 04:56:50|143943.6|143813.6|143944.5|143814.5|143946.3|143816.3|143942.2|143812.2|8
1626152220000|2021-07-13 04:57:00|143945.6|143815.6|143946.9|143816.9|143949.3|143819.3|143941.9|143811.9|19
1626152230000|2021-07-13 04:57:10|143947.3|143817.3|143944|143814|143947.3|143817.3|143943.3|143813.3|17
1626152240000|2021-07-13 04:57:20|143943.8|143813.8|143943.6|143813.6|143943.8|143813.8|143943.6|143813.6|3
1626152250000|2021-07-13 04:57:30|143943.8|143813.8|143945.3|143815.3|143945.8|143815.8|143942|143812|8
1626152260000|2021-07-13 04:57:40|143944.4|143814.4|143948.1|143818.1|143951|143821|143944.4|143814.4|7
1626152270000|2021-07-13 04:57:50|143947|143817|143949|143819|143949|143819|143946.3|143816.3|6
1626152280000|2021-07-13 04:58:00|143948.5|143818.5|143944.5|143814.5|143948.5|143818.5|143944.5|143814.5|7
1626152290000|2021-07-13 04:58:10|143944.8|143814.8|143945.3|143815.3|143946.4|143816.4|143944.3|143814.3|7
1626152300000|2021-07-13 04:58:20|143945.6|143815.6|143944|143814|143947.8|143817.8|143944|143814|5
1626152310000|2021-07-13 04:58:30|143944.6|143814.6|143947.2|143817.2|143948.9|143818.9|143944|143814|5
1626152320000|2021-07-13 04:58:40|143947.3|143817.3|143947.9|143817.9|143948.6|143818.6|143946.8|143816.8|5
1626152330000|2021-07-13 04:58:50|143952.6|143822.6|143946.8|143816.8|143952.6|143822.6|143946.8|143816.8|5
1626152340000|2021-07-13 04:59:00|143946.9|143816.9|143945.7|143815.7|143946.9|143816.9|143945.7|143815.7|4
1626152350000|2021-07-13 04:59:10|143945.5|143815.5|143946.2|143816.2|143946.7|143816.7|143945.1|143815.1|4
1626152360000|2021-07-13 04:59:20|143945.8|143815.8|143945|143815|143948.8|143818.8|143943.2|143813.2|11
1626152370000|2021-07-13 04:59:30|143946.6|143816.6|143945.6|143815.6|143947.4|143817.4|143945.6|143815.6|12
1626152380000|2021-07-13 04:59:40|143946.4|143816.4|143949.6|143819.6|143949.9|143819.9|143945.8|143815.8|16
1626152390000|2021-07-13 04:59:50|143949.4|143819.4|143947.1|143817.1|143949.6|143819.6|143947.1|143817.1|15
1626152400000|2021-07-13 05:00:00|143947.3|143817.3|143937.6|143807.6|143949.2|143819.2|143936.5|143806.5|31
1626152410000|2021-07-13 05:00:10|143945.3|143815.3|143943|143813|143948.4|143818.4|143942.4|143812.4|26
1626152420000|2021-07-13 05:00:20|143943.9|143813.9|143943.4|143813.4|143947.8|143817.8|143942.9|143812.9|26
1626152430000|2021-07-13 05:00:30|143943.3|143813.3|143956.3|143826.3|143956.3|143826.3|143943.3|143813.3|25
1626152440000|2021-07-13 05:00:40|143955.3|143825.3|143950.9|143820.9|143955.3|143825.3|143950.2|143820.2|25
1626152450000|2021-07-13 05:00:50|143955.4|143825.4|143955.8|143825.8|143958.2|143828.2|143950.4|143820.4|31
1626152460000|2021-07-13 05:01:00|143953.4|143823.4|143969|143839|143969.1|143839.1|143951.6|143821.6|37
1626152470000|2021-07-13 05:01:10|143968.6|143838.6|143970.5|143840.5|143970.5|143840.5|143964.6|143834.6|32
1626152480000|2021-07-13 05:01:20|143970.2|143840.2|143971.3|143841.3|143971.6|143841.6|143968.7|143838.7|21
1626152490000|2021-07-13 05:01:30|143971.1|143841.1|143971.7|143841.7|143971.8|143841.8|143969.6|143839.6|26
1626152500000|2021-07-13 05:01:40|143971.6|143841.6|143971.6|143841.6|143971.9|143841.9|143970.7|143840.7|19
1626152510000|2021-07-13 05:01:50|143971.7|143841.7|143966.5|143836.5|143972.6|143842.6|143966.4|143836.4|34
1626152520000|2021-07-13 05:02:00|143966.2|143836.2|143965.8|143835.8|143967.6|143837.6|143964.8|143834.8|33
1626152530000|2021-07-13 05:02:10|143965.4|143835.4|143971.2|143841.2|143971.2|143841.2|143965|143835|31
1626152540000|2021-07-13 05:02:20|143970.4|143840.4|143979.6|143849.6|143980.3|143850.3|143969.9|143839.9|24
1626152550000|2021-07-13 05:02:30|143979.8|143849.8|143982.8|143852.8|143983.6|143853.6|143972.5|143842.5|29
1626152560000|2021-07-13 05:02:40|143982.9|143852.9|143983.7|143853.7|143983.7|143853.7|143981.7|143851.7|16
1626152570000|2021-07-13 05:02:50|143983.8|143853.8|143987.6|143857.6|143988|143858|143978.5|143848.5|26
1626152580000|2021-07-13 05:03:00|143986.7|143856.7|143985.9|143855.9|143988|143858|143983.8|143853.8|31
1626152590000|2021-07-13 05:03:10|143985.8|143855.8|143985.3|143855.3|143986.3|143856.3|143985.2|143855.2|14
1626152600000|2021-07-13 05:03:20|143985.6|143855.6|143987.3|143857.3|143987.3|143857.3|143983.8|143853.8|14
1626152610000|2021-07-13 05:03:30|143986.3|143856.3|143985.4|143855.4|143986.9|143856.9|143983.1|143853.1|12
1626152620000|2021-07-13 05:03:40|143986|143856|143984.8|143854.8|143986.3|143856.3|143984.3|143854.3|13
1626152630000|2021-07-13 05:03:50|143983.4|143853.4|143988.7|143858.7|143988.7|143858.7|143982.4|143852.4|8
1626152640000|2021-07-13 05:04:00|143988.5|143858.5|143985|143855|143988.5|143858.5|143985|143855|9
1626152650000|2021-07-13 05:04:10|143985.1|143855.1|143987|143857|143987|143857|143984.6|143854.6|23
1626152660000|2021-07-13 05:04:20|143986.6|143856.6|143983.2|143853.2|143986.6|143856.6|143982.5|143852.5|21
1626152670000|2021-07-13 05:04:30|143983|143853|143982.5|143852.5|143985.4|143855.4|143982.2|143852.2|26
1626152680000|2021-07-13 05:04:40|143983.8|143853.8|143984.5|143854.5|143986.3|143856.3|143982.9|143852.9|31
1626152690000|2021-07-13 05:04:50|143985.7|143855.7|143986.2|143856.2|143989|143859|143985.7|143855.7|14
1626152700000|2021-07-13 05:05:00|143985.9|143855.9|143993.1|143863.1|143995.4|143865.4|143985.9|143855.9|28
1626152710000|2021-07-13 05:05:10|143994.8|143864.8|144006.2|143876.2|144008.6|143878.6|143993.2|143863.2|34
1626152720000|2021-07-13 05:05:20|144007.2|143877.2|144012.5|143882.5|144014.4|143884.4|144007.2|143877.2|30
1626152730000|2021-07-13 05:05:30|144007|143877|144010.5|143880.5|144014|143884|144004.7|143874.7|31
1626152740000|2021-07-13 05:05:40|144010.6|143880.6|144011.8|143881.8|144012.5|143882.5|144009.1|143879.1|26
1626152750000|2021-07-13 05:05:50|144012.8|143882.8|144014.3|143884.3|144015.6|143885.6|144010.1|143880.1|29
1626152760000|2021-07-13 05:06:00|144013.6|143883.6|144019.5|143889.5|144019.8|143889.8|144013.6|143883.6|23
1626152770000|2021-07-13 05:06:10|144016.8|143886.8|144015.7|143885.7|144019.4|143889.4|144011.6|143881.6|18
1626152780000|2021-07-13 05:06:20|144014.2|143884.2|144014.8|143884.8|144019.4|143889.4|144013.1|143883.1|26
1626152790000|2021-07-13 05:06:30|144014.6|143884.6|144015.4|143885.4|144016.6|143886.6|144008.6|143878.6|23
1626152800000|2021-07-13 05:06:40|144015.6|143885.6|144013.8|143883.8|144016|143886|144012.5|143882.5|30
1626152810000|2021-07-13 05:06:50|144013.7|143883.7|144014.8|143884.8|144017.1|143887.1|144012.8|143882.8|21
1626152820000|2021-07-13 05:07:00|144014.5|143884.5|144017|143887|144017.6|143887.6|144014.2|143884.2|21
1626152830000|2021-07-13 05:07:10|144017.2|143887.2|144020.2|143890.2|144022.6|143892.6|144013.8|143883.8|30
1626152840000|2021-07-13 05:07:20|144020.6|143890.6|144017.9|143887.9|144021|143891|144014.4|143884.4|15
1626152850000|2021-07-13 05:07:30|144017.8|143887.8|144013.8|143883.8|144017.8|143887.8|144012.1|143882.1|26
1626152860000|2021-07-13 05:07:40|144013.1|143883.1|144011.9|143881.9|144014.2|143884.2|144011.9|143881.9|18
1626152870000|2021-07-13 05:07:50|144011.7|143881.7|144004.8|143874.8|144015.3|143885.3|144004.5|143874.5|33
1626152880000|2021-07-13 05:08:00|144008.4|143878.4|144016.6|143886.6|144020.3|143890.3|144005.5|143875.5|39
1626152890000|2021-07-13 05:08:10|144016.9|143886.9|144014.7|143884.7|144020|143890|144012.4|143882.4|36
1626152900000|2021-07-13 05:08:20|144019.1|143889.1|144012.1|143882.1|144021.5|143891.5|144010.8|143880.8|34
1626152910000|2021-07-13 05:08:30|144012.3|143882.3|144016.2|143886.2|144018.9|143888.9|144012.3|143882.3|34
1626152920000|2021-07-13 05:08:40|144016.7|143886.7|144014.6|143884.6|144017.7|143887.7|144005|143875|30
1626152930000|2021-07-13 05:08:50|144012.4|143882.4|144011.8|143881.8|144016|143886|144005.7|143875.7|24
1626152940000|2021-07-13 05:09:00|144011.4|143881.4|144012.4|143882.4|144014.7|143884.7|144010.6|143880.6|16
1626152950000|2021-07-13 05:09:10|144011|143881|144011.1|143881.1|144014.8|143884.8|144009.4|143879.4|23
1626152960000|2021-07-13 05:09:20|144012.4|143882.4|144003.2|143873.2|144012.9|143882.9|144003.2|143873.2|17
1626152970000|2021-07-13 05:09:30|144007.3|143877.3|144013.1|143883.1|144013.6|143883.6|144003.7|143873.7|19
1626152980000|2021-07-13 05:09:40|144011.5|143881.5|144007|143877|144013.8|143883.8|144005.9|143875.9|12
1626152990000|2021-07-13 05:09:50|144006.8|143876.8|144007.2|143877.2|144012.4|143882.4|144005.8|143875.8|19
1626153000000|2021-07-13 05:10:00|144008.3|143878.3|144002.6|143872.6|144012.1|143882.1|144002.3|143872.3|19
1626153010000|2021-07-13 05:10:10|144002.7|143872.7|144003.7|143873.7|144005.4|143875.4|144002|143872|23
1626153020000|2021-07-13 05:10:20|144003.4|143873.4|144003.1|143873.1|144004.2|143874.2|144002.5|143872.5|17
1626153030000|2021-07-13 05:10:30|144005.4|143875.4|144003.7|143873.7|144006.4|143876.4|144003.6|143873.6|16
1626153040000|2021-07-13 05:10:40|144004.7|143874.7|143996.6|143866.6|144004.7|143874.7|143995.9|143865.9|30
1626153050000|2021-07-13 05:10:50|143997.1|143867.1|143994.6|143864.6|143997.8|143867.8|143994.6|143864.6|11
1626153060000|2021-07-13 05:11:00|143994.2|143864.2|143998.3|143868.3|144000.2|143870.2|143994.2|143864.2|26
1626153070000|2021-07-13 05:11:10|143998|143868|143996.5|143866.5|143998.3|143868.3|143995.6|143865.6|29
1626153080000|2021-07-13 05:11:20|143996.7|143866.7|143998.1|143868.1|143998.1|143868.1|143995.9|143865.9|20
1626153090000|2021-07-13 05:11:30|143998.5|143868.5|143993|143863|144001.1|143871.1|143992|143862|32
1626153100000|2021-07-13 05:11:40|143993.2|143863.2|143993.2|143863.2|143994.7|143864.7|143991.7|143861.7|24
1626153110000|2021-07-13 05:11:50|143993.6|143863.6|143993.4|143863.4|143993.7|143863.7|143990.9|143860.9|19
1626153120000|2021-07-13 05:12:00|143993.2|143863.2|143991.2|143861.2|143993.6|143863.6|143989.8|143859.8|18
1626153130000|2021-07-13 05:12:10|143991.9|143861.9|143990.3|143860.3|143995.7|143865.7|143990.1|143860.1|17
1626153140000|2021-07-13 05:12:20|143989.5|143859.5|143988.1|143858.1|143994.7|143864.7|143988.1|143858.1|22
1626153150000|2021-07-13 05:12:30|143991.5|143861.5|143989.6|143859.6|143991.5|143861.5|143987.9|143857.9|10
1626153160000|2021-07-13 05:12:40|143989.8|143859.8|143991.3|143861.3|143993.8|143863.8|143989.6|143859.6|8
1626153170000|2021-07-13 05:12:50|143991.9|143861.9|143993.1|143863.1|143993.1|143863.1|143990.4|143860.4|13
1626153180000|2021-07-13 05:13:00|143992.9|143862.9|143991.1|143861.1|143993.8|143863.8|143991.1|143861.1|17
1626153190000|2021-07-13 05:13:10|143996|143866|143990.7|143860.7|143996|143866|143987.9|143857.9|12
1626153200000|2021-07-13 05:13:20|143989.7|143859.7|143988.5|143858.5|143990.8|143860.8|143987|143857|11
1626153210000|2021-07-13 05:13:30|143989.1|143859.1|143989.7|143859.7|143993.5|143863.5|143988.3|143858.3|11
1626153220000|2021-07-13 05:13:40|143990.2|143860.2|143990.3|143860.3|143992.8|143862.8|143989.5|143859.5|11
1626153230000|2021-07-13 05:13:50|143990.8|143860.8|143992.9|143862.9|143994.9|143864.9|143981.3|143851.3|25
1626153240000|2021-07-13 05:14:00|143982|143852|143985.8|143855.8|143986.3|143856.3|143982|143852|19
1626153250000|2021-07-13 05:14:10|143984.7|143854.7|143985.9|143855.9|143987.8|143857.8|143977.2|143847.2|25
1626153260000|2021-07-13 05:14:20|143985.7|143855.7|143983.1|143853.1|143986.2|143856.2|143982.8|143852.8|24
1626153270000|2021-07-13 05:14:30|143985.3|143855.3|143987.1|143857.1|143987.3|143857.3|143985.3|143855.3|23
1626153280000|2021-07-13 05:14:40|143987.2|143857.2|143987.7|143857.7|143987.7|143857.7|143987.2|143857.2|9
1626153290000|2021-07-13 05:14:50|143987.9|143857.9|143987.2|143857.2|143988.4|143858.4|143986.8|143856.8|17
1626153300000|2021-07-13 05:15:00|143987.1|143857.1|143984.6|143854.6|143987.9|143857.9|143984.6|143854.6|8
1626153310000|2021-07-13 05:15:10|143984.4|143854.4|143986.7|143856.7|143986.7|143856.7|143984.4|143854.4|10
1626153320000|2021-07-13 05:15:20|143986.5|143856.5|143989.1|143859.1|143989.7|143859.7|143985.4|143855.4|13
1626153330000|2021-07-13 05:15:30|143989.9|143859.9|143989.1|143859.1|143990.8|143860.8|143989.1|143859.1|20
1626153340000|2021-07-13 05:15:40|143989.5|143859.5|143990.9|143860.9|143991.9|143861.9|143989.5|143859.5|16
1626153350000|2021-07-13 05:15:50|143991|143861|143992.2|143862.2|143995.3|143865.3|143990.3|143860.3|14
1626153360000|2021-07-13 05:16:00|143990.8|143860.8|143986.3|143856.3|143992.6|143862.6|143986|143856|7
1626153370000|2021-07-13 05:16:10|143986.8|143856.8|143988.7|143858.7|143988.7|143858.7|143986.8|143856.8|10
1626153380000|2021-07-13 05:16:20|143988.5|143858.5|143991.9|143861.9|143992.5|143862.5|143987.6|143857.6|8
1626153390000|2021-07-13 05:16:30|143992.3|143862.3|143981|143851|143992.5|143862.5|143981|143851|15
1626153400000|2021-07-13 05:16:40|143984.9|143854.9|143986.9|143856.9|143990|143860|143984.9|143854.9|9
1626153410000|2021-07-13 05:16:50|143987.9|143857.9|143989.8|143859.8|143989.8|143859.8|143987.8|143857.8|8
1626153420000|2021-07-13 05:17:00|143989.5|143859.5|143990|143860|143990.4|143860.4|143989.2|143859.2|15
1626153430000|2021-07-13 05:17:10|143989.6|143859.6|143985.9|143855.9|143991.1|143861.1|143985.9|143855.9|19
1626153440000|2021-07-13 05:17:20|143985.5|143855.5|143989.9|143859.9|143990.9|143860.9|143983.8|143853.8|19
1626153450000|2021-07-13 05:17:30|143989.8|143859.8|143988.9|143858.9|143989.8|143859.8|143987.3|143857.3|12
1626153460000|2021-07-13 05:17:40|143988.7|143858.7|143990.1|143860.1|143990.1|143860.1|143985.9|143855.9|11
1626153470000|2021-07-13 05:17:50|143989.9|143859.9|143988|143858|143990.7|143860.7|143988|143858|15
1626153480000|2021-07-13 05:18:00|143988.2|143858.2|143987|143857|143989.3|143859.3|143986.4|143856.4|17
1626153490000|2021-07-13 05:18:10|143988.2|143858.2|143986.7|143856.7|143988.2|143858.2|143984.5|143854.5|15
1626153500000|2021-07-13 05:18:20|143986.2|143856.2|143987.3|143857.3|143988.7|143858.7|143986.2|143856.2|13
1626153510000|2021-07-13 05:18:30|143987.8|143857.8|143988.6|143858.6|143989.3|143859.3|143984.9|143854.9|6
1626153520000|2021-07-13 05:18:40|143987.9|143857.9|143986.8|143856.8|143989.5|143859.5|143986.8|143856.8|9
1626153530000|2021-07-13 05:18:50|143988.7|143858.7|143988.1|143858.1|143990.2|143860.2|143986.2|143856.2|13
1626153540000|2021-07-13 05:19:00|143988.8|143858.8|143985.7|143855.7|143989.6|143859.6|143985.5|143855.5|14
1626153550000|2021-07-13 05:19:10|143985.1|143855.1|143984.4|143854.4|143986.5|143856.5|143981.6|143851.6|21
1626153560000|2021-07-13 05:19:20|143984.2|143854.2|143984|143854|143985.1|143855.1|143982.9|143852.9|16
1626153570000|2021-07-13 05:19:30|143983.1|143853.1|143983.2|143853.2|143983.7|143853.7|143982.6|143852.6|9
1626153580000|2021-07-13 05:19:40|143982.7|143852.7|143981.8|143851.8|143982.7|143852.7|143981.3|143851.3|7
1626153590000|2021-07-13 05:19:50|143982.1|143852.1|143982.7|143852.7|143983.8|143853.8|143981.7|143851.7|16
1626153600000|2021-07-13 05:20:00|143983.4|143853.4|143980.3|143850.3|143983.6|143853.6|143980.3|143850.3|12
1626153610000|2021-07-13 05:20:10|143981.5|143851.5|143981.7|143851.7|143982.1|143852.1|143979.9|143849.9|18
1626153620000|2021-07-13 05:20:20|143981.9|143851.9|143982.1|143852.1|143982.5|143852.5|143981.4|143851.4|18
1626153630000|2021-07-13 05:20:30|143982.2|143852.2|143983.5|143853.5|143984.2|143854.2|143982.2|143852.2|15
1626153640000|2021-07-13 05:20:40|143983.3|143853.3|143984.3|143854.3|143986.2|143856.2|143983.3|143853.3|14
1626153650000|2021-07-13 05:20:50|143984.8|143854.8|143983.1|143853.1|143984.8|143854.8|143983.1|143853.1|7
1626153660000|2021-07-13 05:21:00|143983|143853|143981.5|143851.5|143984.1|143854.1|143979.8|143849.8|16
1626153670000|2021-07-13 05:21:10|143980.9|143850.9|143979.5|143849.5|143980.9|143850.9|143979.5|143849.5|4
1626153680000|2021-07-13 05:21:20|143981|143851|143981.5|143851.5|143981.9|143851.9|143981|143851|12
1626153690000|2021-07-13 05:21:30|143981.7|143851.7|143981.1|143851.1|143981.8|143851.8|143980.6|143850.6|10
1626153700000|2021-07-13 05:21:40|143980.8|143850.8|143982.9|143852.9|143983|143853|143978.5|143848.5|16
1626153710000|2021-07-13 05:21:50|143982.4|143852.4|143983.5|143853.5|143984.5|143854.5|143982.4|143852.4|18
1626153720000|2021-07-13 05:22:00|143983.4|143853.4|143984.2|143854.2|143984.6|143854.6|143982.7|143852.7|20
1626153730000|2021-07-13 05:22:10|143984.4|143854.4|143985.6|143855.6|143985.6|143855.6|143984.1|143854.1|19
1626153740000|2021-07-13 05:22:20|143985.3|143855.3|143982|143852|143985.8|143855.8|143982|143852|16
1626153750000|2021-07-13 05:22:30|143981.9|143851.9|143985.7|143855.7|143985.7|143855.7|143981.9|143851.9|12
1626153760000|2021-07-13 05:22:40|143984.7|143854.7|143984.4|143854.4|143986.8|143856.8|143983|143853|6
1626153770000|2021-07-13 05:22:50|143983.8|143853.8|143986.9|143856.9|143986.9|143856.9|143983.8|143853.8|13
1626153780000|2021-07-13 05:23:00|143986|143856|143986.9|143856.9|143989.4|143859.4|143986|143856|12
1626153790000|2021-07-13 05:23:10|143987.2|143857.2|143989.7|143859.7|143989.7|143859.7|143985.2|143855.2|8
1626153800000|2021-07-13 05:23:20|143989|143859|143985.8|143855.8|143989|143859|143984.5|143854.5|6
1626153810000|2021-07-13 05:23:30|143986.6|143856.6|143984.9|143854.9|143990.5|143860.5|143984.9|143854.9|9
1626153820000|2021-07-13 05:23:40|143984.8|143854.8|143984.9|143854.9|143985.3|143855.3|143982.4|143852.4|22
1626153830000|2021-07-13 05:23:50|143984.6|143854.6|143983.4|143853.4|143984.9|143854.9|143983.4|143853.4|9
1626153840000|2021-07-13 05:24:00|143983.3|143853.3|143984|143854|143984.5|143854.5|143983.1|143853.1|7
1626153850000|2021-07-13 05:24:10|143984.4|143854.4|143984.2|143854.2|143984.6|143854.6|143984.2|143854.2|7
1626153860000|2021-07-13 05:24:20|143984.8|143854.8|143984.1|143854.1|143984.9|143854.9|143984|143854|6
1626153870000|2021-07-13 05:24:30|143984.2|143854.2|143983.2|143853.2|143984.2|143854.2|143979.1|143849.1|18
1626153880000|2021-07-13 05:24:40|143983.7|143853.7|143983.1|143853.1|143985|143855|143983.1|143853.1|12
1626153890000|2021-07-13 05:24:50|143984.1|143854.1|143983.1|143853.1|143984.4|143854.4|143983.1|143853.1|16
1626153900000|2021-07-13 05:25:00|143983|143853|143985.4|143855.4|143986.5|143856.5|143978.3|143848.3|12
1626153910000|2021-07-13 05:25:10|143983.4|143853.4|143987.3|143857.3|143989.4|143859.4|143983.4|143853.4|17
1626153920000|2021-07-13 05:25:20|143987.7|143857.7|143987.2|143857.2|143988.3|143858.3|143986.8|143856.8|7
1626153930000|2021-07-13 05:25:30|143987.6|143857.6|143988.6|143858.6|143988.6|143858.6|143987.6|143857.6|9
1626153940000|2021-07-13 05:25:40|143988.8|143858.8|143993.3|143863.3|143993.7|143863.7|143988.7|143858.7|19
1626153950000|2021-07-13 05:25:50|143993.5|143863.5|143992.3|143862.3|143995|143865|143992.2|143862.2|15
1626153960000|2021-07-13 05:26:00|143992.5|143862.5|143995|143865|143995.5|143865.5|143992.5|143862.5|24
1626153970000|2021-07-13 05:26:10|143995.1|143865.1|143996.7|143866.7|143996.9|143866.9|143993.3|143863.3|23
1626153980000|2021-07-13 05:26:20|143995.8|143865.8|143992|143862|143996.2|143866.2|143990.7|143860.7|32
1626153990000|2021-07-13 05:26:30|143992.4|143862.4|143994.3|143864.3|143995.3|143865.3|143992.4|143862.4|17
1626154000000|2021-07-13 05:26:40|143994|143864|143994.3|143864.3|143995|143865|143993.9|143863.9|21
1626154010000|2021-07-13 05:26:50|143995.3|143865.3|143993.5|143863.5|143995.3|143865.3|143992.1|143862.1|13
1626154020000|2021-07-13 05:27:00|143992.6|143862.6|143990.7|143860.7|143996.1|143866.1|143989.7|143859.7|24
1626154030000|2021-07-13 05:27:10|143990.8|143860.8|143991.4|143861.4|143993.5|143863.5|143990.4|143860.4|18
1626154040000|2021-07-13 05:27:20|143993|143863|143996.4|143866.4|143997.2|143867.2|143993|143863|17
1626154050000|2021-07-13 05:27:30|143995.4|143865.4|143994.8|143864.8|143996.4|143866.4|143994.4|143864.4|12
1626154060000|2021-07-13 05:27:40|143995.1|143865.1|143994.4|143864.4|143995.7|143865.7|143993.2|143863.2|19
1626154070000|2021-07-13 05:27:50|143994.6|143864.6|143995.4|143865.4|143995.4|143865.4|143993.9|143863.9|18
1626154080000|2021-07-13 05:28:00|143995.7|143865.7|143995.6|143865.6|143995.7|143865.7|143989.5|143859.5|22
1626154090000|2021-07-13 05:28:10|143994.6|143864.6|143991.6|143861.6|143994.8|143864.8|143990|143860|21
1626154100000|2021-07-13 05:28:20|143991.7|143861.7|143993.3|143863.3|143993.3|143863.3|143990.9|143860.9|23
1626154110000|2021-07-13 05:28:30|143993|143863|143995.5|143865.5|143995.6|143865.6|143993|143863|14
1626154120000|2021-07-13 05:28:40|143994.9|143864.9|143996.3|143866.3|144001.7|143871.7|143994.9|143864.9|22
1626154130000|2021-07-13 05:28:50|143998.4|143868.4|144000.4|143870.4|144003|143873|143997.8|143867.8|20
1626154140000|2021-07-13 05:29:00|143999.8|143869.8|143999.6|143869.6|144001.3|143871.3|143998.2|143868.2|13
1626154150000|2021-07-13 05:29:10|144000.4|143870.4|144000.9|143870.9|144001.7|143871.7|143999.6|143869.6|20
1626154160000|2021-07-13 05:29:20|144000.8|143870.8|144002.4|143872.4|144003.4|143873.4|143999.9|143869.9|20
1626154170000|2021-07-13 05:29:30|143999.9|143869.9|144002.3|143872.3|144003.2|143873.2|143998.9|143868.9|14
1626154180000|2021-07-13 05:29:40|144001.8|143871.8|143994.5|143864.5|144003.3|143873.3|143994.3|143864.3|21
1626154190000|2021-07-13 05:29:50|143994.7|143864.7|143993.5|143863.5|143995.2|143865.2|143991.2|143861.2|23
1626154200000|2021-07-13 05:30:00|143993.2|143863.2|143995|143865|143995|143865|143993.1|143863.1|19
1626154210000|2021-07-13 05:30:10|143995.2|143865.2|143995.2|143865.2|143995.3|143865.3|143993.7|143863.7|18
1626154220000|2021-07-13 05:30:20|143995|143865|143994.8|143864.8|143995.3|143865.3|143993.5|143863.5|22
1626154230000|2021-07-13 05:30:30|143994.9|143864.9|143993.3|143863.3|143995.1|143865.1|143992.9|143862.9|21
1626154240000|2021-07-13 05:30:40|143995.9|143865.9|143992.2|143862.2|143996.3|143866.3|143990.5|143860.5|22
1626154250000|2021-07-13 05:30:50|143992.6|143862.6|143992|143862|143992.7|143862.7|143990.8|143860.8|23
1626154260000|2021-07-13 05:31:00|143991.9|143861.9|143991.7|143861.7|143995.2|143865.2|143991.4|143861.4|25
1626154270000|2021-07-13 05:31:10|143992.1|143862.1|143994.6|143864.6|143995.8|143865.8|143991.5|143861.5|23
1626154280000|2021-07-13 05:31:20|143994.7|143864.7|143998.3|143868.3|144000.8|143870.8|143994.7|143864.7|23
1626154290000|2021-07-13 05:31:30|143992.8|143862.8|144005.7|143875.7|144005.9|143875.9|143992.8|143862.8|25
1626154300000|2021-07-13 05:31:40|144006|143876|144004.6|143874.6|144006.9|143876.9|144004|143874|23
1626154310000|2021-07-13 05:31:50|144006.2|143876.2|144002.7|143872.7|144009|143879|144002.5|143872.5|26
1626154320000|2021-07-13 05:32:00|144001.8|143871.8|143999|143869|144007.4|143877.4|143999|143869|24
1626154330000|2021-07-13 05:32:10|143999.6|143869.6|143999.3|143869.3|144001.4|143871.4|143996.3|143866.3|22
1626154340000|2021-07-13 05:32:20|143999|143869|144000.2|143870.2|144001.7|143871.7|143999|143869|17
1626154350000|2021-07-13 05:32:30|144000.1|143870.1|144001.1|143871.1|144001.1|143871.1|143998.2|143868.2|19
1626154360000|2021-07-13 05:32:40|144004.5|143874.5|144001.7|143871.7|144004.5|143874.5|144001|143871|10
1626154370000|2021-07-13 05:32:50|144002.3|143872.3|144002|143872|144004.4|143874.4|144001.1|143871.1|17
1626154380000|2021-07-13 05:33:00|144003.3|143873.3|144000.6|143870.6|144003.3|143873.3|143997.6|143867.6|23
1626154390000|2021-07-13 05:33:10|143999.8|143869.8|143999.9|143869.9|144001.1|143871.1|143998.5|143868.5|20
1626154400000|2021-07-13 05:33:20|143999|143869|144002|143872|144002.3|143872.3|143999|143869|14
1626154410000|2021-07-13 05:33:30|144001.3|143871.3|144004.7|143874.7|144004.7|143874.7|144000.6|143870.6|7
1626154420000|2021-07-13 05:33:40|144005.6|143875.6|143999.7|143869.7|144005.6|143875.6|143998.8|143868.8|21
1626154430000|2021-07-13 05:33:50|144000.1|143870.1|143998.1|143868.1|144002.8|143872.8|143998.1|143868.1|25
1626154440000|2021-07-13 05:34:00|143999.7|143869.7|143999.9|143869.9|144004.4|143874.4|143999.4|143869.4|27
1626154450000|2021-07-13 05:34:10|143998.9|143868.9|144000.3|143870.3|144001.6|143871.6|143998.1|143868.1|22
1626154460000|2021-07-13 05:34:20|143998.9|143868.9|144001.1|143871.1|144002|143872|143998.8|143868.8|23
1626154470000|2021-07-13 05:34:30|144000.7|143870.7|143999.6|143869.6|144000.7|143870.7|143998.1|143868.1|12
1626154480000|2021-07-13 05:34:40|143998.9|143868.9|143995.1|143865.1|143998.9|143868.9|143993.3|143863.3|11
1626154490000|2021-07-13 05:34:50|143994.3|143864.3|143999.7|143869.7|144000.1|143870.1|143994.1|143864.1|23
1626154500000|2021-07-13 05:35:00|143999.3|143869.3|143999.4|143869.4|144000.5|143870.5|143998.2|143868.2|24
1626154510000|2021-07-13 05:35:10|143999.5|143869.5|144000.1|143870.1|144000.7|143870.7|143999.5|143869.5|23
1626154520000|2021-07-13 05:35:20|144000.2|143870.2|143998|143868|144000.2|143870.2|143997.7|143867.7|23
1626154530000|2021-07-13 05:35:30|143997.2|143867.2|143997.9|143867.9|144001.7|143871.7|143993.7|143863.7|18
1626154540000|2021-07-13 05:35:40|143998.3|143868.3|143999.4|143869.4|144002.2|143872.2|143996.7|143866.7|14
1626154550000|2021-07-13 05:35:50|143997|143867|144002.6|143872.6|144002.6|143872.6|143997|143867|23
1626154560000|2021-07-13 05:36:00|144002.4|143872.4|144001.9|143871.9|144003.5|143873.5|144000.4|143870.4|22
1626154570000|2021-07-13 05:36:10|144000.8|143870.8|144000.9|143870.9|144002.2|143872.2|144000.1|143870.1|18
1626154580000|2021-07-13 05:36:20|143999.5|143869.5|143999.8|143869.8|144002.2|143872.2|143996.9|143866.9|19
1626154590000|2021-07-13 05:36:30|144000.8|143870.8|143999.9|143869.9|144001.1|143871.1|143998.2|143868.2|21
1626154600000|2021-07-13 05:36:40|143999.7|143869.7|143993.3|143863.3|144000.5|143870.5|143990.5|143860.5|22
1626154610000|2021-07-13 05:36:50|143994.3|143864.3|143994.3|143864.3|143995|143865|143990.7|143860.7|23
1626154620000|2021-07-13 05:37:00|143994.1|143864.1|143991.9|143861.9|143995.7|143865.7|143991.2|143861.2|18
1626154630000|2021-07-13 05:37:10|143991.5|143861.5|143988.5|143858.5|143991.5|143861.5|143987|143857|18
1626154640000|2021-07-13 05:37:20|143987.4|143857.4|143991|143861|143993.4|143863.4|143985.6|143855.6|23
1626154650000|2021-07-13 05:37:30|143987.5|143857.5|143989.1|143859.1|143991|143861|143987.1|143857.1|21
1626154660000|2021-07-13 05:37:40|143987.5|143857.5|143995.7|143865.7|143996.4|143866.4|143986.8|143856.8|24
1626154670000|2021-07-13 05:37:50|143994.9|143864.9|143993.2|143863.2|143995.3|143865.3|143993|143863|33
1626154680000|2021-07-13 05:38:00|143994.5|143864.5|143996.6|143866.6|143998.9|143868.9|143994|143864|12
1626154690000|2021-07-13 05:38:10|143997.2|143867.2|143997.2|143867.2|143997.4|143867.4|143995.6|143865.6|18
1626154700000|2021-07-13 05:38:20|143997.7|143867.7|143993.1|143863.1|143998.4|143868.4|143993.1|143863.1|19
1626154710000|2021-07-13 05:38:30|143994.4|143864.4|143996.3|143866.3|143997.3|143867.3|143994.4|143864.4|17
1626154720000|2021-07-13 05:38:40|143994.8|143864.8|143996.3|143866.3|143997.8|143867.8|143994.8|143864.8|16
1626154730000|2021-07-13 05:38:50|143996.2|143866.2|143998.9|143868.9|143999.7|143869.7|143991.7|143861.7|35
1626154740000|2021-07-13 05:39:00|144000.6|143870.6|143999.7|143869.7|144000.6|143870.6|143990.8|143860.8|32
1626154750000|2021-07-13 05:39:10|143999.6|143869.6|143996.8|143866.8|144000.3|143870.3|143995.7|143865.7|26
1626154760000|2021-07-13 05:39:20|143995.9|143865.9|143998.7|143868.7|143998.7|143868.7|143994.3|143864.3|29
1626154770000|2021-07-13 05:39:30|143998.9|143868.9|143999.8|143869.8|144001.9|143871.9|143992.3|143862.3|29
1626154780000|2021-07-13 05:39:40|143998.4|143868.4|144003.4|143873.4|144005.2|143875.2|143998.4|143868.4|32
1626154790000|2021-07-13 05:39:50|144001.7|143871.7|144013.5|143883.5|144016.1|143886.1|144000.1|143870.1|31
1626154800000|2021-07-13 05:40:00|144013.9|143883.9|144015.9|143885.9|144017.4|143887.4|144012.9|143882.9|28
1626154810000|2021-07-13 05:40:10|144015.8|143885.8|144019.7|143889.7|144019.7|143889.7|144015.8|143885.8|11
1626154820000|2021-07-13 05:40:20|144018.8|143888.8|144016.3|143886.3|144020|143890|144014.2|143884.2|13
1626154830000|2021-07-13 05:40:30|144015.6|143885.6|144012.2|143882.2|144017.3|143887.3|144012.2|143882.2|18
1626154840000|2021-07-13 05:40:40|144014.2|143884.2|144015.3|143885.3|144016.5|143886.5|144007.1|143877.1|24
1626154850000|2021-07-13 05:40:50|144015.6|143885.6|144021.7|143891.7|144022.1|143892.1|144015.6|143885.6|12
1626154860000|2021-07-13 05:41:00|144022.1|143892.1|144016.1|143886.1|144022.1|143892.1|144011.5|143881.5|28
1626154870000|2021-07-13 05:41:10|144015.3|143885.3|144017.9|143887.9|144018.8|143888.8|144014.3|143884.3|14
1626154880000|2021-07-13 05:41:20|144016.8|143886.8|144015.4|143885.4|144017.4|143887.4|144012.9|143882.9|24
1626154890000|2021-07-13 05:41:30|144015.2|143885.2|144006.3|143876.3|144015.2|143885.2|144005.6|143875.6|22
1626154900000|2021-07-13 05:41:40|144010.9|143880.9|144007.9|143877.9|144010.9|143880.9|144004.6|143874.6|24
1626154910000|2021-07-13 05:41:50|144007.4|143877.4|144006.9|143876.9|144011|143881|144006.1|143876.1|18
1626154920000|2021-07-13 05:42:00|144006.5|143876.5|144019.7|143889.7|144021.9|143891.9|144005.5|143875.5|27
1626154930000|2021-07-13 05:42:10|144019.8|143889.8|144022.5|143892.5|144024|143894|144019.8|143889.8|20
1626154940000|2021-07-13 05:42:20|144022.7|143892.7|144019.9|143889.9|144024.5|143894.5|144019.9|143889.9|14
1626154950000|2021-07-13 05:42:30|144019.5|143889.5|144019.7|143889.7|144025.2|143895.2|144019.5|143889.5|19
1626154960000|2021-07-13 05:42:40|144020.6|143890.6|144026|143896|144026|143896|144019.7|143889.7|8
1626154970000|2021-07-13 05:42:50|144021.2|143891.2|144019|143889|144023.9|143893.9|144015.3|143885.3|13
1626154980000|2021-07-13 05:43:00|144023|143893|144024.7|143894.7|144027.7|143897.7|144019.9|143889.9|19
1626154990000|2021-07-13 05:43:10|144017.6|143887.6|144013.4|143883.4|144018.9|143888.9|144011.1|143881.1|22
1626155000000|2021-07-13 05:43:20|144016.6|143886.6|144015|143885|144016.6|143886.6|144010.6|143880.6|23
1626155010000|2021-07-13 05:43:30|144016.2|143886.2|144016|143886|144016.3|143886.3|144013.2|143883.2|12
1626155020000|2021-07-13 05:43:40|144009.8|143879.8|144011.7|143881.7|144012.9|143882.9|144007|143877|13
1626155030000|2021-07-13 05:43:50|144010|143880|144013.4|143883.4|144013.4|143883.4|144009.9|143879.9|16
1626155040000|2021-07-13 05:44:00|144014.2|143884.2|144014.5|143884.5|144014.5|143884.5|144010.4|143880.4|13
1626155050000|2021-07-13 05:44:10|144014.6|143884.6|144015.1|143885.1|144016.2|143886.2|144013.9|143883.9|13
1626155060000|2021-07-13 05:44:20|144014.8|143884.8|144017.6|143887.6|144017.6|143887.6|144014.7|143884.7|7
1626155070000|2021-07-13 05:44:30|144018.3|143888.3|144013.7|143883.7|144018.3|143888.3|144005.6|143875.6|18
1626155080000|2021-07-13 05:44:40|144011.3|143881.3|144015.9|143885.9|144015.9|143885.9|144007.6|143877.6|8
1626155090000|2021-07-13 05:44:50|144009.9|143879.9|144009.1|143879.1|144011.7|143881.7|144007|143877|19
1626155100000|2021-07-13 05:45:00|144011.1|143881.1|144013|143883|144014.7|143884.7|144010.4|143880.4|15
1626155110000|2021-07-13 05:45:10|144011.9|143881.9|144012.5|143882.5|144013.8|143883.8|144009.8|143879.8|24
1626155120000|2021-07-13 05:45:20|144012.6|143882.6|144022.8|143892.8|144024.6|143894.6|144011.3|143881.3|30
1626155130000|2021-07-13 05:45:30|144024.7|143894.7|144026.2|143896.2|144026.2|143896.2|144022.9|143892.9|13
1626155140000|2021-07-13 05:45:40|144025.9|143895.9|144021.7|143891.7|144025.9|143895.9|144019.2|143889.2|10
1626155150000|2021-07-13 05:45:50|144022.3|143892.3|144027.1|143897.1|144028.3|143898.3|144021.5|143891.5|25
1626155160000|2021-07-13 05:46:00|144029.1|143899.1|144026.9|143896.9|144029.1|143899.1|144026.7|143896.7|5
1626155170000|2021-07-13 05:46:10|144026.5|143896.5|144027.7|143897.7|144028.9|143898.9|144025.8|143895.8|15
1626155180000|2021-07-13 05:46:20|144027.8|143897.8|144040.6|143910.6|144042.9|143912.9|144026.2|143896.2|31
1626155190000|2021-07-13 05:46:30|144040.4|143910.4|144038.2|143908.2|144042|143912|144035.8|143905.8|29
1626155200000|2021-07-13 05:46:40|144038.1|143908.1|144039.5|143909.5|144040.3|143910.3|144036.1|143906.1|20
1626155210000|2021-07-13 05:46:50|144039.4|143909.4|144039.4|143909.4|144040.3|143910.3|144038|143908|19
1626155220000|2021-07-13 05:47:00|144039.1|143909.1|144039.7|143909.7|144040.6|143910.6|144038.5|143908.5|7
1626155230000|2021-07-13 05:47:10|144039.4|143909.4|144037.8|143907.8|144039.8|143909.8|144035.6|143905.6|9
1626155240000|2021-07-13 05:47:20|144034|143904|144035.8|143905.8|144036.2|143906.2|144034|143904|10
1626155250000|2021-07-13 05:47:30|144040.1|143910.1|144043|143913|144043|143913|144038.3|143908.3|7
1626155260000|2021-07-13 05:47:40|144036.2|143906.2|144039.5|143909.5|144039.5|143909.5|144036.2|143906.2|5
1626155270000|2021-07-13 05:47:50|144040.7|143910.7|144042.1|143912.1|144042.4|143912.4|144040.7|143910.7|4
1626155280000|2021-07-13 05:48:00|144043.4|143913.4|144039.4|143909.4|144045.6|143915.6|144036.3|143906.3|14
1626155290000|2021-07-13 05:48:10|144043.7|143913.7|144042.4|143912.4|144043.7|143913.7|144042.4|143912.4|2
1626155300000|2021-07-13 05:48:20|144042.1|143912.1|144035|143905|144042.1|143912.1|144034.3|143904.3|11
1626155310000|2021-07-13 05:48:30|144035.5|143905.5|144036.9|143906.9|144041.3|143911.3|144035.5|143905.5|15
1626155320000|2021-07-13 05:48:40|144038.4|143908.4|144036.6|143906.6|144040.7|143910.7|144036.2|143906.2|12
1626155330000|2021-07-13 05:48:50|144036.5|143906.5|144040.7|143910.7|144040.9|143910.9|144036.5|143906.5|20
1626155340000|2021-07-13 05:49:00|144040.8|143910.8|144038.2|143908.2|144041.2|143911.2|144037.8|143907.8|27
1626155350000|2021-07-13 05:49:10|144036.7|143906.7|144038.5|143908.5|144040.7|143910.7|144034.1|143904.1|25
1626155360000|2021-07-13 05:49:20|144038.2|143908.2|144037.2|143907.2|144038.9|143908.9|144029|143899|24
1626155370000|2021-07-13 05:49:30|144037|143907|144037.5|143907.5|144038.6|143908.6|144032.1|143902.1|15
1626155380000|2021-07-13 05:49:40|144038.1|143908.1|144040|143910|144041.4|143911.4|144037.7|143907.7|22
1626155390000|2021-07-13 05:49:50|144038.4|143908.4|144039.9|143909.9|144039.9|143909.9|144038.2|143908.2|5
1626155400000|2021-07-13 05:50:00|144040.3|143910.3|144035.2|143905.2|144041.4|143911.4|144029.1|143899.1|9
1626155410000|2021-07-13 05:50:10|144039.4|143909.4|144040|143910|144040|143910|144033.9|143903.9|14
1626155420000|2021-07-13 05:50:20|144038.4|143908.4|144036.5|143906.5|144039.3|143909.3|144036.3|143906.3|10
1626155430000|2021-07-13 05:50:30|144036.7|143906.7|144033.4|143903.4|144037|143907|144032.1|143902.1|16
1626155440000|2021-07-13 05:50:40|144033.1|143903.1|144034.3|143904.3|144034.6|143904.6|144032|143902|11
1626155450000|2021-07-13 05:50:50|144034|143904|144036.1|143906.1|144036.3|143906.3|144034|143904|8
1626155460000|2021-07-13 05:51:00|144030.1|143900.1|144030.1|143900.1|144033.8|143903.8|144030|143900|7
1626155470000|2021-07-13 05:51:10|144033.5|143903.5|144034.1|143904.1|144034.6|143904.6|144033.5|143903.5|8
1626155480000|2021-07-13 05:51:20|144035.6|143905.6|144040.2|143910.2|144040.2|143910.2|144028.1|143898.1|22
1626155490000|2021-07-13 05:51:30|144041.3|143911.3|144039.2|143909.2|144042.7|143912.7|144039.2|143909.2|20
1626155500000|2021-07-13 05:51:40|144040.4|143910.4|144048.6|143918.6|144052|143922|144040.4|143910.4|28
1626155510000|2021-07-13 05:51:50|144048.2|143918.2|144051.6|143921.6|144051.6|143921.6|144048.2|143918.2|16
1626155520000|2021-07-13 05:52:00|144051.8|143921.8|144047|143917|144051.8|143921.8|144043.5|143913.5|31
1626155530000|2021-07-13 05:52:10|144046.6|143916.6|144046.1|143916.1|144049|143919|144045.2|143915.2|25
1626155540000|2021-07-13 05:52:20|144045.7|143915.7|144046.7|143916.7|144047.5|143917.5|144045.2|143915.2|19
1626155550000|2021-07-13 05:52:30|144045.5|143915.5|144046.1|143916.1|144047.1|143917.1|144044|143914|15
1626155560000|2021-07-13 05:52:40|144042.1|143912.1|144045.2|143915.2|144047.1|143917.1|144040.5|143910.5|16
1626155570000|2021-07-13 05:52:50|144046.5|143916.5|144044.4|143914.4|144046.5|143916.5|144043.9|143913.9|12
1626155580000|2021-07-13 05:53:00|144041.3|143911.3|144043.9|143913.9|144046.6|143916.6|144041.3|143911.3|21
1626155590000|2021-07-13 05:53:10|144043.6|143913.6|144043|143913|144043.6|143913.6|144040.3|143910.3|13
1626155600000|2021-07-13 05:53:20|144043.7|143913.7|144041.3|143911.3|144043.7|143913.7|144041.3|143911.3|5
1626155610000|2021-07-13 05:53:30|144041.4|143911.4|144042.4|143912.4|144043.8|143913.8|144040|143910|17
1626155620000|2021-07-13 05:53:40|144042.3|143912.3|144040.1|143910.1|144042.3|143912.3|144038|143908|18
1626155630000|2021-07-13 05:53:50|144039.9|143909.9|144043.1|143913.1|144044.7|143914.7|144039.2|143909.2|14
1626155640000|2021-07-13 05:54:00|144042.6|143912.6|144047.1|143917.1|144047.3|143917.3|144041.1|143911.1|15
1626155650000|2021-07-13 05:54:10|144045.6|143915.6|144047|143917|144047|143917|144045.1|143915.1|5
1626155660000|2021-07-13 05:54:20|144048|143918|144041.3|143911.3|144048|143918|144041.2|143911.2|15
1626155670000|2021-07-13 05:54:30|144041.9|143911.9|144041.4|143911.4|144044.5|143914.5|144041.1|143911.1|17
1626155680000|2021-07-13 05:54:40|144042.4|143912.4|144043.6|143913.6|144046.4|143916.4|144038.6|143908.6|13
1626155690000|2021-07-13 05:54:50|144044|143914|144044.5|143914.5|144045.4|143915.4|144039.5|143909.5|18
1626155700000|2021-07-13 05:55:00|144045.9|143915.9|144050.7|143920.7|144050.7|143920.7|144043.6|143913.6|17
1626155710000|2021-07-13 05:55:10|144049.8|143919.8|144047.4|143917.4|144053.1|143923.1|144046.4|143916.4|9
1626155720000|2021-07-13 05:55:20|144048.2|143918.2|144050.7|143920.7|144056.2|143926.2|144046.9|143916.9|22
1626155730000|2021-07-13 05:55:30|144050.3|143920.3|144050.1|143920.1|144051.9|143921.9|144045.4|143915.4|14
1626155740000|2021-07-13 05:55:40|144050.5|143920.5|144047.6|143917.6|144053.9|143923.9|144047.6|143917.6|12
1626155750000|2021-07-13 05:55:50|144049|143919|144055.1|143925.1|144058.6|143955.3|144045.3|143917.1|15
1626155760000|2021-07-13 05:56:00|144056.7|143926.7|144049|143919|144056.9|143926.9|144048.8|143918.8|19
1626155770000|2021-07-13 05:56:10|144052.5|143922.5|144044.6|143914.6|144052.5|143922.5|144044.6|143914.6|15
1626155780000|2021-07-13 05:56:20|144044.7|143914.7|144050.7|143920.7|144050.7|143920.7|144043.9|143913.9|17
1626155790000|2021-07-13 05:56:30|144044.1|143914.1|144045|143915|144051|143921|144044.1|143914.1|21
1626155800000|2021-07-13 05:56:40|144045.2|143915.2|144048.7|143918.7|144052|143922|144044.7|143914.7|14
1626155810000|2021-07-13 05:56:50|144048.3|143918.3|144052.4|143922.4|144054.5|143924.5|144046.1|143916.1|20
1626155820000|2021-07-13 05:57:00|144052.2|143922.2|144050.3|143920.3|144065.6|143935.6|144049.7|143919.7|27
1626155830000|2021-07-13 05:57:10|144049.9|143919.9|144044.8|143914.8|144052.1|143922.1|144044.8|143914.8|8
1626155840000|2021-07-13 05:57:20|144044.6|143914.6|144047.4|143917.4|144053.2|143923.2|144044.6|143914.6|23
1626155850000|2021-07-13 05:57:30|144048.4|143918.4|144048.4|143918.4|144051.8|143921.8|144046.4|143916.4|16
1626155860000|2021-07-13 05:57:40|144048.5|143918.5|144045.6|143915.6|144050.2|143920.2|144044.8|143914.8|9
1626155870000|2021-07-13 05:57:50|144045.7|143915.7|144044.5|143914.5|144046.9|143916.9|144044.5|143914.5|4
1626155880000|2021-07-13 05:58:00|144044.2|143914.2|144041.8|143911.8|144044.2|143914.2|144041.8|143911.8|8
1626155890000|2021-07-13 05:58:10|144044.2|143914.2|144046.1|143916.1|144059.1|143929.1|144031.6|143901.6|25
1626155900000|2021-07-13 05:58:20|144045.8|143915.8|144059.8|143929.8|144062.8|143932.8|144045.8|143915.8|24
1626155910000|2021-07-13 05:58:30|144055.7|143925.7|144049.8|143919.8|144055.7|143925.7|144045|143915|21
1626155920000|2021-07-13 05:58:40|144051|143921|144047.8|143917.8|144052.5|143922.5|144047.5|143917.5|18
1626155930000|2021-07-13 05:58:50|144048|143918|144057.2|143927.2|144057.2|143927.2|144047.9|143917.9|28
1626155940000|2021-07-13 05:59:00|144057.5|143927.5|144052.6|143922.6|144057.5|143927.5|144048.1|143918.1|25
1626155950000|2021-07-13 05:59:10|144052.1|143922.1|144050.5|143920.5|144052.7|143922.7|144048.6|143918.6|27
1626155960000|2021-07-13 05:59:20|144050.6|143920.6|144047.8|143917.8|144052|143922|144043|143913|28
1626155970000|2021-07-13 05:59:30|144048.1|143918.1|144045.7|143915.7|144048.3|143918.3|144043.4|143913.4|22
1626155980000|2021-07-13 05:59:40|144044.8|143914.8|144053.1|143923.1|144062.5|143932.5|144041.8|143911.8|20
1626155990000|2021-07-13 05:59:50|144043.3|143913.3|144054.2|143924.2|144055.7|143925.7|144043.1|143913.1|19
1626156000000|2021-07-13 06:00:00|144045.7|143915.7|144036|143906|144045.7|143915.7|144029.7|143899.7|40
1626156010000|2021-07-13 06:00:10|144033.5|143903.5|144017.5|143887.5|144036.1|143906.1|144016.9|143886.9|39
1626156020000|2021-07-13 06:00:20|144019.1|143889.1|144010.4|143880.4|144021.7|143891.7|144005.5|143875.5|36
1626156030000|2021-07-13 06:00:30|144009.7|143879.7|143993.2|143863.2|144012.6|143882.6|143993.2|143863.2|27
1626156040000|2021-07-13 06:00:40|143994.7|143864.7|144000.6|143870.6|144002.2|143872.2|143987.9|143857.9|22
1626156050000|2021-07-13 06:00:50|143996.5|143866.5|143988.9|143858.9|143996.5|143866.5|143985.2|143855.2|30
1626156060000|2021-07-13 06:01:00|143987.8|143857.8|143984.1|143854.1|143990.4|143860.4|143984.1|143854.1|30
1626156070000|2021-07-13 06:01:10|143975.7|143845.7|143991.3|143861.3|143998.6|143868.6|143975.7|143845.7|33
1626156080000|2021-07-13 06:01:20|143987.4|143857.4|143990.9|143860.9|143990.9|143860.9|143983.3|143853.3|28
1626156090000|2021-07-13 06:01:30|143991.8|143861.8|143987.9|143857.9|143993.5|143863.5|143986.7|143856.7|24
1626156100000|2021-07-13 06:01:40|143991.1|143861.1|143981.9|143851.9|143993.2|143863.2|143979.9|143849.9|30
1626156110000|2021-07-13 06:01:50|143982.1|143852.1|143985.7|143855.7|143986.3|143856.3|143979|143849|14
1626156120000|2021-07-13 06:02:00|143979.7|143849.7|143984.6|143854.6|143985.8|143855.8|143976.7|143846.7|35
1626156130000|2021-07-13 06:02:10|143984.5|143854.5|143985.6|143855.6|143989.6|143859.6|143981.7|143851.7|24
1626156140000|2021-07-13 06:02:20|143977.9|143847.9|143971.9|143841.9|143982.5|143852.5|143967.1|143837.1|35
1626156150000|2021-07-13 06:02:30|143969.1|143839.1|143963.9|143833.9|143969.4|143839.4|143962.4|143832.4|19
1626156160000|2021-07-13 06:02:40|143963.2|143833.2|143968.9|143838.9|143975.7|143845.7|143962.4|143832.4|31
1626156170000|2021-07-13 06:02:50|143969|143839|143977.8|143847.8|143979.8|143849.8|143969|143839|20
1626156180000|2021-07-13 06:03:00|143974.2|143844.2|143991.7|143861.7|143998.2|143868.2|143974.2|143844.2|26
1626156190000|2021-07-13 06:03:10|143990.3|143860.3|143955.5|143825.5|143991.7|143861.7|143950.2|143820.2|35
1626156200000|2021-07-13 06:03:20|143960.6|143830.6|143966.5|143836.5|143986.8|143856.8|143949.6|143819.6|32
1626156210000|2021-07-13 06:03:30|143966.7|143836.7|143972.9|143842.9|143978.7|143848.7|143966.5|143836.5|22
1626156220000|2021-07-13 06:03:40|143973.2|143843.2|143986.1|143856.1|143989.9|143859.9|143971.5|143841.5|30
1626156230000|2021-07-13 06:03:50|143981.4|143851.4|143978.1|143848.1|143984.2|143854.2|143975.4|143845.4|32
1626156240000|2021-07-13 06:04:00|143978.3|143848.3|143975.6|143845.6|143982.2|143852.2|143961.3|143831.3|36
1626156250000|2021-07-13 06:04:10|143975.9|143845.9|143969.8|143839.8|143991.7|143861.7|143961.6|143831.6|38
1626156260000|2021-07-13 06:04:20|143973.6|143843.6|143967.8|143837.8|143974.8|143844.8|143953.7|143823.7|33
1626156270000|2021-07-13 06:04:30|143967.4|143837.4|143971.8|143841.8|143974|143844|143967.4|143837.4|21
1626156280000|2021-07-13 06:04:40|143972.1|143842.1|143976.7|143846.7|143976.7|143846.7|143970.6|143840.6|29
1626156290000|2021-07-13 06:04:50|143976.9|143846.9|143958.4|143828.4|143977.1|143847.1|143958.4|143828.4|28
1626156300000|2021-07-13 06:05:00|143957.5|143827.5|143954.2|143824.2|143976.7|143846.7|143952.1|143822.1|36
1626156310000|2021-07-13 06:05:10|143954.4|143824.4|143942.8|143812.8|143954.4|143824.4|143936.7|143806.7|29
1626156320000|2021-07-13 06:05:20|143940.5|143810.5|143952|143822|143953.6|143823.6|143938.9|143808.9|33
1626156330000|2021-07-13 06:05:30|143952.3|143822.3|143940|143810|143957.1|143827.1|143939|143809|25
1626156340000|2021-07-13 06:05:40|143940.2|143810.2|143949.2|143819.2|143949.2|143819.2|143936.2|143806.2|23
1626156350000|2021-07-13 06:05:50|143949.7|143819.7|143949.8|143819.8|143952.1|143822.1|143946.9|143816.9|31
1626156360000|2021-07-13 06:06:00|143950|143820|143963.1|143833.1|143969.4|143839.4|143950|143820|34
1626156370000|2021-07-13 06:06:10|143973.8|143843.8|143954.6|143824.6|143973.8|143843.8|143953.9|143823.9|29
1626156380000|2021-07-13 06:06:20|143953.9|143823.9|143973.4|143843.4|143978.7|143848.7|143951.8|143821.8|35
1626156390000|2021-07-13 06:06:30|143973.9|143843.9|143957.2|143827.2|143977.1|143847.1|143956.7|143826.7|32
1626156400000|2021-07-13 06:06:40|143955.5|143825.5|143942.2|143812.2|143956.9|143826.9|143942.2|143812.2|32
1626156410000|2021-07-13 06:06:50|143941.8|143811.8|143962.1|143832.1|143962.1|143832.1|143941.4|143811.4|31
1626156420000|2021-07-13 06:07:00|143963.8|143833.8|143962.5|143832.5|143970.2|143840.2|143952.1|143822.1|34
1626156430000|2021-07-13 06:07:10|143963.7|143833.7|143956.2|143826.2|143963.7|143833.7|143955.3|143825.3|26
1626156440000|2021-07-13 06:07:20|143955.7|143825.7|143960.9|143830.9|143962|143832|143953.2|143823.2|25
1626156450000|2021-07-13 06:07:30|143961.1|143831.1|143953.3|143823.3|143961.8|143831.8|143950.9|143820.9|25
1626156460000|2021-07-13 06:07:40|143952|143822|143955.9|143825.9|143963.1|143833.1|143950.4|143820.4|33
1626156470000|2021-07-13 06:07:50|143956.1|143826.1|143970.3|143840.3|143980.3|143850.3|143956.1|143826.1|24
1626156480000|2021-07-13 06:08:00|143970|143840|143978.9|143848.9|143981.2|143851.2|143969.9|143839.9|33
1626156490000|2021-07-13 06:08:10|143972.5|143842.5|143980.5|143850.5|143982.1|143852.1|143971.7|143841.7|29
1626156500000|2021-07-13 06:08:20|143980.8|143850.8|143980.5|143850.5|143983.3|143853.3|143978.6|143848.6|25
1626156510000|2021-07-13 06:08:30|143976.4|143846.4|143979.4|143849.4|143979.4|143849.4|143966.3|143836.3|32
1626156520000|2021-07-13 06:08:40|143976.9|143846.9|143979.1|143849.1|143979.1|143849.1|143968.5|143838.5|30
1626156530000|2021-07-13 06:08:50|143977.9|143847.9|143971.3|143841.3|143987.9|143857.9|143970.8|143840.8|32
1626156540000|2021-07-13 06:09:00|143971.8|143841.8|143976.3|143846.3|143976.3|143846.3|143971.2|143841.2|34
1626156550000|2021-07-13 06:09:10|143975.8|143845.8|143973.2|143843.2|143976.9|143846.9|143970.7|143840.7|25
1626156560000|2021-07-13 06:09:20|143972.6|143842.6|143972.7|143842.7|143976|143846|143972.1|143842.1|23
1626156570000|2021-07-13 06:09:30|143972.5|143842.5|143972.2|143842.2|143973.2|143843.2|143971|143841|25
1626156580000|2021-07-13 06:09:40|143973.6|143843.6|143969.7|143839.7|143976.4|143846.4|143969.7|143839.7|20
1626156590000|2021-07-13 06:09:50|143970.5|143840.5|143970.6|143840.6|143973|143843|143967.7|143837.7|26
1626156600000|2021-07-13 06:10:00|143970.9|143840.9|143969.2|143839.2|143972.6|143842.6|143966.5|143836.5|24
1626156610000|2021-07-13 06:10:10|143969.4|143839.4|143981.3|143851.3|143983.1|143853.1|143969|143839|27
1626156620000|2021-07-13 06:10:20|143983.3|143853.3|143983.1|143853.1|143983.5|143853.5|143979.6|143849.6|34
1626156630000|2021-07-13 06:10:30|143983.7|143853.7|143977.1|143847.1|143984.2|143854.2|143973.7|143843.7|21
1626156640000|2021-07-13 06:10:40|143976.8|143846.8|144039.6|143909.6|144041.3|143911.3|143976.5|143846.5|32
1626156650000|2021-07-13 06:10:50|144038.8|143908.8|144043.7|143913.7|144049.9|143919.9|144037.8|143907.8|31
1626156660000|2021-07-13 06:11:00|144043.4|143913.4|144050.3|143920.3|144050.3|143920.3|144041.5|143911.5|28
1626156670000|2021-07-13 06:11:10|144045.9|143915.9|144078|143948|144083.4|143953.4|144045.9|143915.9|28
1626156680000|2021-07-13 06:11:20|144078.1|143948.1|144077.1|143947.1|144079.8|143949.8|144070.7|143940.7|27
1626156690000|2021-07-13 06:11:30|144074.6|143944.6|144109.4|143979.4|144109.9|143979.9|144070.9|143940.9|35
1626156700000|2021-07-13 06:11:40|144109.6|143979.6|144112.5|143982.5|144124.2|143994.2|144109.6|143979.6|36
1626156710000|2021-07-13 06:11:50|144110.8|143980.8|144105.8|143975.8|144118.6|143988.6|144101.5|143971.5|31
1626156720000|2021-07-13 06:12:00|144105.6|143975.6|144105.4|143975.4|144111.7|143981.7|144102.6|143972.6|24
1626156730000|2021-07-13 06:12:10|144104.5|143974.5|144105.9|143975.9|144106.1|143976.1|144103.1|143973.1|22
1626156740000|2021-07-13 06:12:20|144105|143975|144111.3|143981.3|144117.8|143987.8|144103.2|143973.2|29
1626156750000|2021-07-13 06:12:30|144114|143984|144128.8|143998.8|144128.8|143998.8|144111.8|143981.8|36
1626156760000|2021-07-13 06:12:40|144122.2|143992.2|144128.4|143998.4|144131.9|144001.9|144120.9|143990.9|31
1626156770000|2021-07-13 06:12:50|144130.7|144000.7|144135.3|144005.3|144135.8|144005.8|144128|143998|29
1626156780000|2021-07-13 06:13:00|144134.7|144004.7|144154.1|144024.1|144155.9|144031|144121|144004.7|37
1626156790000|2021-07-13 06:13:10|144153.6|144023.6|144125.8|143995.8|144154.8|144024.8|144120.7|143990.7|34
1626156800000|2021-07-13 06:13:20|144123.9|143993.9|144120.3|143990.3|144123.9|143993.9|144118.7|143988.7|17
1626156810000|2021-07-13 06:13:30|144121|143991|144123.1|143993.1|144129.2|143999.2|144118.4|143988.4|29
1626156820000|2021-07-13 06:13:40|144121.9|143991.9|144133.4|144003.4|144135.8|144005.8|144121.9|143991.9|36
1626156830000|2021-07-13 06:13:50|144133.7|144003.7|144135.3|144005.3|144136.9|144006.9|144133|144003|28
1626156840000|2021-07-13 06:14:00|144138.6|144008.6|144127.1|143997.1|144139.2|144009.2|144122.7|143992.7|33
1626156850000|2021-07-13 06:14:10|144126.1|143996.1|144130.7|144000.7|144137.9|144007.9|144121.9|143991.9|36
1626156860000|2021-07-13 06:14:20|144131.6|144001.6|144132.4|144002.4|144134.9|144004.9|144122.1|143992.1|36
1626156870000|2021-07-13 06:14:30|144131.3|144001.3|144114|143984|144131.3|144001.3|144114|143984|38
1626156880000|2021-07-13 06:14:40|144114.4|143984.4|144114.3|143984.3|144131.3|144001.3|144114.3|143984.3|38
1626156890000|2021-07-13 06:14:50|144114.6|143984.6|144127.2|143997.2|144130.4|144000.4|144107.1|143977.1|30
1626156900000|2021-07-13 06:15:00|144130.1|144000.1|144126.5|143996.5|144132.2|144002.2|144123.3|143993.3|32
1626156910000|2021-07-13 06:15:10|144126.6|143996.6|144126.2|143996.2|144129.9|143999.9|144125.1|143995.1|26
1626156920000|2021-07-13 06:15:20|144125.6|143995.6|144136.9|144006.9|144142.8|144012.8|144122.9|143992.9|34
1626156930000|2021-07-13 06:15:30|144142|144012|144180.3|144050.3|144183.1|144053.1|144131.8|144001.8|34
1626156940000|2021-07-13 06:15:40|144184.9|144054.9|144178.7|144048.7|144184.9|144054.9|144177.6|144047.6|24
1626156950000|2021-07-13 06:15:50|144177.8|144047.8|144177.5|144047.5|144181.5|144051.5|144176.6|144046.6|20
1626156960000|2021-07-13 06:16:00|144176.8|144046.8|144188.2|144058.2|144188.2|144058.2|144176.8|144046.8|25
1626156970000|2021-07-13 06:16:10|144188.9|144058.9|144190.3|144060.3|144194.3|144064.3|144186.1|144056.1|25
1626156980000|2021-07-13 06:16:20|144189.6|144059.6|144186.2|144056.2|144191.2|144061.2|144185.3|144055.3|29
1626156990000|2021-07-13 06:16:30|144186.9|144056.9|144195.4|144065.4|144204|144074|144185.7|144055.7|29
1626157000000|2021-07-13 06:16:40|144196.3|144066.3|144202.5|144072.5|144202.5|144072.5|144196.3|144066.3|33
1626157010000|2021-07-13 06:16:50|144201.7|144071.7|144200.9|144070.9|144203.4|144073.4|144199.4|144069.4|28
1626157020000|2021-07-13 06:17:00|144200.7|144070.7|144229.2|144099.2|144234.6|144104.6|144200.6|144070.6|32
1626157030000|2021-07-13 06:17:10|144228.1|144098.1|144234.8|144104.8|144235.1|144105.1|144228.1|144098.1|29
1626157040000|2021-07-13 06:17:20|144234.4|144104.4|144236.7|144106.7|144237|144107|144231.5|144101.5|25
1626157050000|2021-07-13 06:17:30|144237|144107|144238.7|144108.7|144241.7|144111.7|144235.8|144105.8|31
1626157060000|2021-07-13 06:17:40|144238.9|144108.9|144233.7|144103.7|144240.4|144110.4|144233.7|144103.7|36
1626157070000|2021-07-13 06:17:50|144234|144104|144236.8|144106.8|144237.9|144107.9|144233.2|144103.2|33
1626157080000|2021-07-13 06:18:00|144235.8|144105.8|144236.5|144106.5|144239.4|144109.4|144235.1|144105.1|31
1626157090000|2021-07-13 06:18:10|144236.3|144106.3|144233.9|144103.9|144239.4|144109.4|144230.5|144100.5|26
1626157100000|2021-07-13 06:18:20|144234.1|144104.1|144237.9|144107.9|144240.2|144110.2|144230.3|144100.3|30
1626157110000|2021-07-13 06:18:30|144239.8|144109.8|144240|144110|144246.2|144116.2|144238.4|144108.4|36
1626157120000|2021-07-13 06:18:40|144238.9|144108.9|144239.7|144109.7|144240.2|144110.2|144237.5|144107.5|33
1626157130000|2021-07-13 06:18:50|144239.9|144109.9|144240|144110|144252.4|144122.4|144229.9|144099.9|27
1626157140000|2021-07-13 06:19:00|144241.3|144111.3|144219.3|144089.3|144241.3|144111.3|144218.2|144088.2|34
1626157150000|2021-07-13 06:19:10|144219.2|144089.2|144238.5|144108.5|144238.5|144108.5|144219.2|144089.2|30
1626157160000|2021-07-13 06:19:20|144237.2|144107.2|144231.3|144101.3|144237.2|144107.2|144226.5|144096.5|34
1626157170000|2021-07-13 06:19:30|144228.5|144098.5|144242.4|144112.4|144247.8|144117.8|144228.5|144098.5|33
1626157180000|2021-07-13 06:19:40|144244.7|144114.7|144230.7|144100.7|144246.6|144116.6|144229.6|144099.6|38
1626157190000|2021-07-13 06:19:50|144230.3|144100.3|144236|144106|144236.1|144106.1|144230.3|144100.3|34
1626157200000|2021-07-13 06:20:00|144234.3|144104.3|144241.5|144111.5|144242|144112|144233.1|144103.1|22
1626157210000|2021-07-13 06:20:10|144241.8|144111.8|144232.8|144102.8|144241.8|144111.8|144228.2|144098.2|36
1626157220000|2021-07-13 06:20:20|144235.8|144105.8|144229.7|144099.7|144239.4|144109.4|144228.4|144098.4|31
1626157230000|2021-07-13 06:20:30|144229.4|144099.4|144225|144095|144232.1|144102.1|144223.6|144093.6|23
1626157240000|2021-07-13 06:20:40|144224.6|144094.6|144213.8|144083.8|144226.8|144096.8|144213.2|144083.2|32
1626157250000|2021-07-13 06:20:50|144202.8|144072.8|144192.4|144062.4|144212.5|144082.5|144180|144050|39
1626157260000|2021-07-13 06:21:00|144191|144061|144188|144058|144196.2|144066.2|144184.5|144054.5|38
1626157270000|2021-07-13 06:21:10|144180.3|144050.3|144158.2|144028.2|144185.6|144055.6|144142.5|144012.5|31
1626157280000|2021-07-13 06:21:20|144149.8|144019.8|144146.7|144016.7|144150.5|144020.5|144139.4|144009.4|30
1626157290000|2021-07-13 06:21:30|144126.5|143996.5|144140.8|144010.8|144153.9|144023.9|144126.5|143996.5|35
1626157300000|2021-07-13 06:21:40|144145.1|144015.1|144162.1|144032.1|144170.9|144040.9|144138|144008|35
1626157310000|2021-07-13 06:21:50|144161.3|144031.3|144163.8|144033.8|144168|144038|144154.6|144024.6|33
1626157320000|2021-07-13 06:22:00|144162.2|144032.2|144168.8|144038.8|144168.8|144038.8|144161.2|144031.2|28
1626157330000|2021-07-13 06:22:10|144170.1|144040.1|144171.2|144041.2|144174.3|144044.3|144170.1|144040.1|13
1626157340000|2021-07-13 06:22:20|144171.4|144041.4|144174.3|144044.3|144178.3|144048.3|144171.4|144041.4|32
1626157350000|2021-07-13 06:22:30|144174.4|144044.4|144174.4|144044.4|144176.9|144046.9|144168.1|144038.1|28
1626157360000|2021-07-13 06:22:40|144174|144044|144172|144042|144179.4|144049.4|144171.3|144041.3|34
1626157370000|2021-07-13 06:22:50|144171.7|144041.7|144164.6|144034.6|144172.3|144042.3|144161.9|144031.9|30
1626157380000|2021-07-13 06:23:00|144165.6|144035.6|144165.9|144035.9|144169.8|144039.8|144163.5|144033.5|30
1626157390000|2021-07-13 06:23:10|144165.4|144035.4|144180.2|144050.2|144182.1|144052.1|144165.3|144035.3|31
1626157400000|2021-07-13 06:23:20|144183.8|144053.8|144184.3|144054.3|144185.4|144055.4|144178.1|144048.1|35
1626157410000|2021-07-13 06:23:30|144184|144054|144182.4|144052.4|144184.4|144054.4|144179.5|144049.5|28
1626157420000|2021-07-13 06:23:40|144181.6|144051.6|144184.3|144054.3|144186.2|144056.2|144181.6|144051.6|33
1626157430000|2021-07-13 06:23:50|144185|144055|144183.7|144053.7|144186.8|144056.8|144182.8|144052.8|29
1626157440000|2021-07-13 06:24:00|144184.1|144054.1|144181.7|144051.7|144187|144057|144180.5|144050.5|31
1626157450000|2021-07-13 06:24:10|144182|144052|144176.6|144046.6|144182.2|144052.2|144175.9|144045.9|31
1626157460000|2021-07-13 06:24:20|144176.7|144046.7|144177.8|144047.8|144178.3|144048.3|144174.5|144044.5|32
1626157470000|2021-07-13 06:24:30|144177.9|144047.9|144179.1|144049.1|144183.2|144053.2|144177.8|144047.8|36
1626157480000|2021-07-13 06:24:40|144181.8|144051.8|144179.2|144049.2|144183.3|144053.3|144179.2|144049.2|30
1626157490000|2021-07-13 06:24:50|144179.7|144049.7|144173.2|144043.2|144181.2|144051.2|144172|144042|31
1626157500000|2021-07-13 06:25:00|144175.4|144045.4|144179|144049|144180.2|144050.2|144174.4|144044.4|37
1626157510000|2021-07-13 06:25:10|144180.4|144050.4|144176.1|144046.1|144180.4|144050.4|144173.1|144043.1|33
1626157520000|2021-07-13 06:25:20|144176.3|144046.3|144177.1|144047.1|144179|144049|144173.6|144043.6|32
1626157530000|2021-07-13 06:25:30|144175.4|144045.4|144171.9|144041.9|144181|144051|144171.3|144041.3|30
1626157540000|2021-07-13 06:25:40|144172.9|144042.9|144175|144045|144176.9|144046.9|144172.6|144042.6|29
1626157550000|2021-07-13 06:25:50|144176.3|144046.3|144178.6|144048.6|144179.2|144049.2|144169.8|144039.8|28
1626157560000|2021-07-13 06:26:00|144176.3|144046.3|144174.4|144044.4|144181.2|144051.2|144171.7|144041.7|30
1626157570000|2021-07-13 06:26:10|144174.5|144044.5|144171.8|144041.8|144177.2|144047.2|144167.5|144037.5|36
1626157580000|2021-07-13 06:26:20|144171.9|144041.9|144173.4|144043.4|144176.2|144046.2|144171.7|144041.7|28
1626157590000|2021-07-13 06:26:30|144174.3|144044.3|144179.3|144049.3|144181.8|144051.8|144166.6|144036.6|34
1626157600000|2021-07-13 06:26:40|144180.7|144050.7|144179.5|144049.5|144182.2|144052.2|144174.9|144044.9|29
1626157610000|2021-07-13 06:26:50|144169|144039|144183.1|144053.1|144188.1|144058.1|144169|144039|35
1626157620000|2021-07-13 06:27:00|144183|144053|144175.2|144045.2|144184.4|144054.4|144173.5|144043.5|40
1626157630000|2021-07-13 06:27:10|144175.8|144045.8|144184.4|144054.4|144187|144057|144174.1|144044.1|30
1626157640000|2021-07-13 06:27:20|144185.5|144055.5|144179|144049|144185.5|144055.5|144174.7|144044.7|37
1626157650000|2021-07-13 06:27:30|144180.5|144050.5|144179.5|144049.5|144183.3|144053.3|144176.6|144046.6|28
1626157660000|2021-07-13 06:27:40|144179.1|144049.1|144191.9|144061.9|144192.1|144062.1|144178|144048|33
1626157670000|2021-07-13 06:27:50|144176.2|144046.2|144175.8|144045.8|144187.2|144057.2|144172.1|144042.1|35
1626157680000|2021-07-13 06:28:00|144175.4|144045.4|144171.2|144041.2|144184.8|144054.8|144171.1|144041.1|32
1626157690000|2021-07-13 06:28:10|144171.8|144041.8|144171.5|144041.5|144178.8|144048.8|144171.1|144041.1|35
1626157700000|2021-07-13 06:28:20|144171.7|144041.7|144179.4|144049.4|144180.6|144050.6|144171.2|144041.2|31
1626157710000|2021-07-13 06:28:30|144177.5|144047.5|144181.1|144051.1|144181.1|144051.1|144172|144042|30
1626157720000|2021-07-13 06:28:40|144179.7|144049.7|144179.7|144049.7|144182|144052|144175.2|144045.2|38
1626157730000|2021-07-13 06:28:50|144179.8|144049.8|144182.7|144052.7|144189.1|144059.1|144175.7|144045.7|33
1626157740000|2021-07-13 06:29:00|144186.5|144056.5|144185|144055|144191.3|144061.3|144181.7|144051.7|33
1626157750000|2021-07-13 06:29:10|144183.1|144053.1|144185.9|144055.9|144190|144060|144181.2|144051.2|35
1626157760000|2021-07-13 06:29:20|144184.2|144054.2|144207.4|144077.4|144221.6|144091.6|144184.2|144054.2|37
1626157770000|2021-07-13 06:29:30|144208.7|144078.7|144230.5|144100.5|144230.5|144100.5|144203.2|144073.2|29
1626157780000|2021-07-13 06:29:40|144229.9|144099.9|144229.8|144099.8|144230.1|144100.1|144224.9|144094.9|24
1626157790000|2021-07-13 06:29:50|144226.4|144096.4|144212.6|144082.6|144226.4|144096.4|144209.6|144079.6|35
1626157800000|2021-07-13 06:30:00|144213.1|144083.1|144208.4|144078.4|144213.7|144083.7|144208.4|144078.4|21
1626157810000|2021-07-13 06:30:10|144209.1|144079.1|144209.1|144079.1|144211.7|144081.7|144207.4|144077.4|29
1626157820000|2021-07-13 06:30:20|144206.8|144076.8|144203.2|144073.2|144212.8|144082.8|144194.4|144064.4|32
1626157830000|2021-07-13 06:30:30|144201.5|144071.5|144230.3|144100.3|144230.3|144100.3|144201.5|144071.5|37
1626157840000|2021-07-13 06:30:40|144228.9|144098.9|144234.2|144104.2|144235.7|144105.7|144228.9|144098.9|25
1626157850000|2021-07-13 06:30:50|144234.3|144104.3|144219.5|144089.5|144234.3|144104.3|144213.5|144083.5|35
1626157860000|2021-07-13 06:31:00|144218.6|144088.6|144214.9|144084.9|144222.4|144092.4|144214.9|144084.9|34
1626157870000|2021-07-13 06:31:10|144219|144089|144233.9|144103.9|144235.1|144105.1|144219|144089|30
1626157880000|2021-07-13 06:31:20|144234|144104|144204.4|144074.4|144234|144104|144204.4|144074.4|28
1626157890000|2021-07-13 06:31:30|144207.3|144077.3|144204.9|144074.9|144213.1|144083.1|144204.9|144074.9|25
1626157900000|2021-07-13 06:31:40|144204|144074|144167.2|144077.2|144211|144081|144161.3|144071.3|36
1626157910000|2021-07-13 06:31:50|144166.7|144076.7|144154.4|144064.4|144167.8|144077.8|144152.1|144062.1|36
1626157920000|2021-07-13 06:32:00|144172.6|144042.6|144151.8|144061.8|144172.9|144064.6|144146.1|144042.6|25
1626157930000|2021-07-13 06:32:10|144152.9|144062.9|144153.4|144063.4|144153.7|144063.7|144146.5|144056.5|26
1626157940000|2021-07-13 06:32:20|144153.3|144063.3|144147|144057|144181.9|144069.1|144142.6|144048|36
1626157950000|2021-07-13 06:32:30|144148.4|144058.4|144147|144057|144150.3|144060.3|144146.1|144056.1|29
1626157960000|2021-07-13 06:32:40|144147.9|144057.9|144149|144059|144149.7|144059.7|144147|144057|27
1626157970000|2021-07-13 06:32:50|144149.1|144059.1|144149.1|144019.1|144152.3|144060.1|144142.8|144012.8|30
1626157980000|2021-07-13 06:33:00|144149.5|144019.5|144153|144023|144153.5|144023.5|144149.4|144019.4|24
1626157990000|2021-07-13 06:33:10|144152.7|144022.7|144119.7|144029.7|144162.4|144032.4|144119.7|144001.1|34
1626158000000|2021-07-13 06:33:20|144117|144027|144132.7|144002.7|144140.2|144027|144117|144002.1|31
1626158010000|2021-07-13 06:33:30|144133.6|144003.6|144135.1|144005.1|144140.1|144010.1|144132.6|144002.6|31
1626158020000|2021-07-13 06:33:40|144132.7|144002.7|144137.4|144007.4|144141.3|144031.7|144114.4|144002.7|29
1626158030000|2021-07-13 06:33:50|144136.8|144006.8|144147.3|144017.3|144149|144019|144128.3|143998.3|36
1626158040000|2021-07-13 06:34:00|144148|144018|144118.1|144028.1|144151.9|144036.1|144115|144015.1|39
1626158050000|2021-07-13 06:34:10|144119.9|144029.9|144121.8|144031.8|144122.1|144032.1|144116.4|144026.4|33
1626158060000|2021-07-13 06:34:20|144121.6|144031.6|144126.3|144036.3|144128.2|144038.2|144121.6|144031.6|36
1626158070000|2021-07-13 06:34:30|144125.8|144035.8|144117.4|144027.4|144126|144036|144116.3|144026.3|31
1626158080000|2021-07-13 06:34:40|144117|144027|144118.6|144028.6|144120.4|144030.4|144116.6|144026.6|30
1626158090000|2021-07-13 06:34:50|144120.4|144030.4|144120.7|144030.7|144120.7|144030.7|144111.2|144021.2|20
1626158100000|2021-07-13 06:35:00|144119.6|144029.6|144126|144036|144129.6|144039.6|144116.5|144026.5|32
1626158110000|2021-07-13 06:35:10|144129.4|144039.4|144138|144008|144144.2|144039.4|144114.5|144004.9|34
1626158120000|2021-07-13 06:35:20|144138.5|144008.5|144103.8|144013.8|144138.5|144017.3|144096.6|143997.8|37
1626158130000|2021-07-13 06:35:30|144104.9|144014.9|144111.4|144021.4|144112.4|144022.4|144104|144014|25
1626158140000|2021-07-13 06:35:40|144111.1|144021.1|144101.2|144011.2|144111.9|144021.9|144101.2|144011.2|28
1626158150000|2021-07-13 06:35:50|144102.8|144012.8|144099|144009|144106.2|144016.2|144096.9|144006.9|31
1626158160000|2021-07-13 06:36:00|144098.6|144008.6|144099.1|144009.1|144099.8|144009.8|144096.5|144006.5|21
1626158170000|2021-07-13 06:36:10|144098.9|144008.9|144097.5|144007.5|144098.9|144008.9|144094.2|144004.2|20
1626158180000|2021-07-13 06:36:20|144096.6|144006.6|144096.9|144006.9|144104.6|144014.6|144095.5|144005.5|31
1626158190000|2021-07-13 06:36:30|144097.3|144007.3|144101.4|144011.4|144103.6|144013.6|144096.7|144006.7|34
1626158200000|2021-07-13 06:36:40|144098.3|144008.3|144099.4|144009.4|144106.7|144016.7|144097.9|144007.9|28
1626158210000|2021-07-13 06:36:50|144099.2|144009.2|144099.3|144009.3|144100.6|144010.6|144096.6|144006.6|31
1626158220000|2021-07-13 06:37:00|144101.8|144011.8|144105.1|144015.1|144106.9|144016.9|144099.1|144009.1|33
1626158230000|2021-07-13 06:37:10|144101.9|144011.9|144104.3|144014.3|144105.1|144015.1|144098.5|144008.5|36
1626158240000|2021-07-13 06:37:20|144104.7|144014.7|144105.6|144015.6|144113.8|144023.8|144104.2|144014.2|34
1626158250000|2021-07-13 06:37:30|144109.1|144019.1|144104|144014|144113.1|144023.1|144098.6|144008.6|32
1626158260000|2021-07-13 06:37:40|144103.3|144013.3|144099.9|144009.9|144103.5|144013.5|144098.7|144008.7|27
1626158270000|2021-07-13 06:37:50|144100.6|144010.6|144105.2|144015.2|144105.8|144015.8|144099.8|144009.8|26
1626158280000|2021-07-13 06:38:00|144106.8|144016.8|144103|144013|144108.1|144018.1|144100.7|144010.7|28
1626158290000|2021-07-13 06:38:10|144103.2|144013.2|144105.5|144015.5|144107.1|144017.1|144102.3|144012.3|29
1626158300000|2021-07-13 06:38:20|144104.9|144014.9|144104.5|144014.5|144105.1|144015.1|144097.6|144007.6|19
1626158310000|2021-07-13 06:38:30|144109.6|144019.6|144109|144019|144110.3|144020.3|144102.3|144012.3|35
1626158320000|2021-07-13 06:38:40|144109.5|144019.5|144108.8|144018.8|144110|144020|144106.9|144016.9|27
1626158330000|2021-07-13 06:38:50|144108.1|144018.1|144106.1|144016.1|144109.1|144019.1|144105.5|144015.5|30
1626158340000|2021-07-13 06:39:00|144105.9|144015.9|144105.3|144015.3|144108.9|144018.9|144097|144007|32
1626158350000|2021-07-13 06:39:10|144106.7|144016.7|144080.9|143990.9|144112.6|144022.6|144071.1|143981.1|38
1626158360000|2021-07-13 06:39:20|144081|143991|144080.1|143990.1|144081.8|143991.8|144075.1|143985.1|28
1626158370000|2021-07-13 06:39:30|144078.4|143988.4|144078.6|143988.6|144082.1|143992.1|144077.7|143987.7|27
1626158380000|2021-07-13 06:39:40|144078.5|143988.5|144099.4|144009.4|144099.4|144009.4|144070.2|143980.2|26
1626158390000|2021-07-13 06:39:50|144098.6|144008.6|144098.1|144008.1|144099.1|144009.1|144097.1|144007.1|13
1626158400000|2021-07-13 06:40:00|144097.9|144007.9|144090.7|144000.7|144099.8|144009.8|144088.1|143998.1|22
1626158410000|2021-07-13 06:40:10|144090.1|144000.1|144092.7|144002.7|144093.5|144003.5|144090.1|144000.1|15
1626158420000|2021-07-13 06:40:20|144092.5|144002.5|144089.2|143999.2|144093.3|144003.3|144087.4|143997.4|21
1626158430000|2021-07-13 06:40:30|144088.9|143998.9|144091.5|144001.5|144093.6|144003.6|144084.6|143994.6|33
1626158440000|2021-07-13 06:40:40|144091|144001|144088|143998|144100.7|144010.7|144088|143998|23
1626158450000|2021-07-13 06:40:50|144087.8|143997.8|144094.5|144004.5|144094.6|144004.6|144087.4|143997.4|21
1626158460000|2021-07-13 06:41:00|144092.9|144002.9|144091.4|144001.4|144095.7|144005.7|144091.4|144001.4|25
1626158470000|2021-07-13 06:41:10|144091.9|144001.9|144085.1|143995.1|144092.6|144002.6|144084.2|143994.2|17
1626158480000|2021-07-13 06:41:20|144084.1|143994.1|144054.6|143964.6|144088.4|143998.4|144054.6|143964.6|28
1626158490000|2021-07-13 06:41:30|144054.5|143964.5|144055.5|143965.5|144056.3|143966.3|144054.3|143964.3|15
1626158500000|2021-07-13 06:41:40|144055.1|143965.1|144059.5|143969.5|144060.6|143970.6|144053.9|143963.9|16
1626158510000|2021-07-13 06:41:50|144059.6|143969.6|144059.9|143969.9|144064.2|143974.2|144043.1|143953.1|28
1626158520000|2021-07-13 06:42:00|144057.9|143967.9|144066.9|143976.9|144066.9|143976.9|144057.3|143967.3|16
1626158530000|2021-07-13 06:42:10|144065.8|143975.8|144106.1|144016.1|144107.6|144017.6|144058.6|143968.6|23
1626158540000|2021-07-13 06:42:20|144107.1|144017.1|144090.5|144000.5|144107.1|144017.1|144081.6|143991.6|30
1626158550000|2021-07-13 06:42:30|144090.7|144000.7|144097.5|144007.5|144097.8|144007.8|144086.5|143996.5|26
1626158560000|2021-07-13 06:42:40|144099.1|144009.1|144098.6|144008.6|144099.4|144009.4|144094.6|144004.6|20
1626158570000|2021-07-13 06:42:50|144097.7|144007.7|144099.9|144009.9|144100.3|144010.3|144091|144001|17
1626158580000|2021-07-13 06:43:00|144099.5|144009.5|144095|144005|144099.5|144009.5|144094|144004|14
1626158590000|2021-07-13 06:43:10|144093.6|144003.6|144113.9|144023.9|144114.7|144024.7|144093.6|144003.6|29
1626158600000|2021-07-13 06:43:20|144113.5|144023.5|144105.3|144015.3|144115|144025|144093.8|144003.8|34
1626158610000|2021-07-13 06:43:30|144105|144015|144107.7|144017.7|144108.6|144018.6|144104.1|144014.1|35
1626158620000|2021-07-13 06:43:40|144108|144018|144118.6|144028.6|144123.4|144033.4|144108|144018|32
1626158630000|2021-07-13 06:43:50|144118.3|144028.3|144112|144022|144118.3|144028.3|144102.6|144012.6|26
1626158640000|2021-07-13 06:44:00|144112.4|144022.4|144185.7|144095.7|144188.4|144098.4|144111.7|144021.7|30
1626158650000|2021-07-13 06:44:10|144184.4|144094.4|144187.2|144097.2|144196.6|144106.6|144183.6|144093.6|24
1626158660000|2021-07-13 06:44:20|144195|144105|144216.4|144126.4|144216.6|144126.6|144195|144105|29
1626158670000|2021-07-13 06:44:30|144206.2|144116.2|144206.4|144116.4|144206.9|144116.9|144202.4|144112.4|26
1626158680000|2021-07-13 06:44:40|144205.7|144115.7|144206|144116|144206.4|144116.4|144200.9|144110.9|25
1626158690000|2021-07-13 06:44:50|144206.4|144116.4|144197.4|144107.4|144207.2|144117.2|144197.4|144107.4|32
1626158700000|2021-07-13 06:45:00|144197.3|144107.3|144196.3|144106.3|144199.2|144109.2|144193.4|144103.4|26
1626158710000|2021-07-13 06:45:10|144196|144106|144194.3|144104.3|144196|144106|144193.2|144103.2|17
1626158720000|2021-07-13 06:45:20|144193.6|144103.6|144196.3|144106.3|144196.6|144106.6|144193.6|144103.6|22
1626158730000|2021-07-13 06:45:30|144196.5|144106.5|144201.3|144111.3|144201.3|144111.3|144195.2|144105.2|21
1626158740000|2021-07-13 06:45:40|144201.2|144111.2|144204.4|144114.4|144209.8|144119.8|144201.2|144111.2|24
1626158750000|2021-07-13 06:45:50|144204.1|144114.1|144201.2|144111.2|144204.5|144114.5|144198.4|144108.4|24
1626158760000|2021-07-13 06:46:00|144200.3|144110.3|144200.6|144110.6|144205|144115|144196.1|144106.1|27
1626158770000|2021-07-13 06:46:10|144202.1|144112.1|144200.1|144110.1|144203.7|144113.7|144200|144110|28
1626158780000|2021-07-13 06:46:20|144200|144110|144201.4|144111.4|144205.2|144115.2|144198.7|144108.7|28
1626158790000|2021-07-13 06:46:30|144205.8|144115.8|144216|144126|144218.5|144128.5|144202.8|144112.8|37
1626158800000|2021-07-13 06:46:40|144217.5|144127.5|144217.3|144127.3|144221.4|144131.4|144215|144125|37
1626158810000|2021-07-13 06:46:50|144217.5|144127.5|144218.2|144128.2|144219.3|144129.3|144215.9|144125.9|30
1626158820000|2021-07-13 06:47:00|144218.3|144128.3|144210.9|144120.9|144240|144150|144210.9|144101|31
1626158830000|2021-07-13 06:47:10|144208.8|144118.8|144206.9|144116.9|144229|144119.7|144206.9|144098.5|30
1626158840000|2021-07-13 06:47:20|144207.4|144117.4|144207.6|144117.6|144210.4|144120.4|144207.4|144117.4|20
1626158850000|2021-07-13 06:47:30|144207.1|144117.1|144216.5|144126.5|144217.1|144127.1|144201.3|144111.3|22
1626158860000|2021-07-13 06:47:40|144215.7|144125.7|144217.7|144127.7|144219|144129|144214.9|144124.9|21
1626158870000|2021-07-13 06:47:50|144206.4|144116.4|144226.6|144096.6|144226.9|144116.4|144203|144095.4|24
1626158880000|2021-07-13 06:48:00|144225.7|144095.7|144218.1|144128.1|144226.6|144130.8|144206.3|144095.4|23
1626158890000|2021-07-13 06:48:10|144216.5|144126.5|144228.6|144138.6|144232.9|144142.9|144216.5|144126.5|35
1626158900000|2021-07-13 06:48:20|144229.7|144139.7|144224.3|144134.3|144231|144141|144223.8|144133.8|32
1626158910000|2021-07-13 06:48:30|144224.6|144134.6|144225.9|144135.9|144227|144137|144223.5|144133.5|29
1626158920000|2021-07-13 06:48:40|144226.2|144136.2|144225.2|144135.2|144228.5|144138.5|144223.5|144133.5|33
1626158930000|2021-07-13 06:48:50|144225.7|144135.7|144216.9|144126.9|144226.7|144136.7|144216.8|144126.8|34
1626158940000|2021-07-13 06:49:00|144217.5|144127.5|144209.1|144119.1|144219.7|144129.7|144205.8|144115.8|33
1626158950000|2021-07-13 06:49:10|144209.5|144119.5|144210.3|144120.3|144210.9|144120.9|144208.4|144118.4|26
1626158960000|2021-07-13 06:49:20|144210.7|144120.7|144254.8|144164.8|144258.4|144168.4|144208.2|144118.2|35
1626158970000|2021-07-13 06:49:30|144259.3|144169.3|144243.5|144153.5|144259.3|144169.3|144238.2|144148.2|36
1626158980000|2021-07-13 06:49:40|144244.8|144154.8|144242.1|144152.1|144244.8|144154.8|144236.5|144146.5|31
1626158990000|2021-07-13 06:49:50|144242.3|144152.3|144237.3|144147.3|144242.8|144152.8|144231.9|144141.9|38
1626159000000|2021-07-13 06:50:00|144237.6|144147.6|144238.3|144148.3|144241.1|144151.1|144236.3|144146.3|26
1626159010000|2021-07-13 06:50:10|144239.5|144149.5|144222.4|144132.4|144240.5|144150.5|144221.6|144131.6|33
1626159020000|2021-07-13 06:50:20|144221.1|144131.1|144222.5|144132.5|144222.7|144132.7|144218.1|144128.1|21
1626159030000|2021-07-13 06:50:30|144224|144134|144197.2|144107.2|144224|144134|144194.7|144104.7|22
1626159040000|2021-07-13 06:50:40|144196.9|144106.9|144196.6|144106.6|144198.8|144108.8|144192|144102|14
1626159050000|2021-07-13 06:50:50|144197|144107|144203.6|144113.6|144203.6|144113.6|144195.4|144105.4|14
1626159060000|2021-07-13 06:51:00|144202.8|144112.8|144227|144137|144227|144137|144202|144112|33
1626159070000|2021-07-13 06:51:10|144222.4|144132.4|144221.2|144131.2|144231.8|144141.8|144220.4|144130.4|39
1626159080000|2021-07-13 06:51:20|144224.7|144134.7|144224.9|144134.9|144229.7|144139.7|144221.4|144131.4|36
1626159090000|2021-07-13 06:51:30|144223.5|144133.5|144225.8|144135.8|144225.8|144135.8|144222.1|144132.1|29
1626159100000|2021-07-13 06:51:40|144225.2|144135.2|144222.7|144132.7|144227.2|144137.2|144222.1|144132.1|26
1626159110000|2021-07-13 06:51:50|144222.9|144132.9|144232.5|144142.5|144236.3|144146.3|144221.6|144131.6|23
1626159120000|2021-07-13 06:52:00|144233.6|144143.6|144236.3|144146.3|144239.5|144149.5|144226.8|144136.8|35
1626159130000|2021-07-13 06:52:10|144234.6|144144.6|144235.1|144145.1|144237.2|144147.2|144232.8|144142.8|27
1626159140000|2021-07-13 06:52:20|144235.5|144145.5|144236.9|144146.9|144239.2|144149.2|144233.4|144143.4|35
1626159150000|2021-07-13 06:52:30|144237.3|144147.3|144243.5|144153.5|144247.1|144157.1|144235.9|144145.9|33
1626159160000|2021-07-13 06:52:40|144245.2|144155.2|144250.3|144160.3|144250.3|144160.3|144241.7|144151.7|36
1626159170000|2021-07-13 06:52:50|144250.2|144160.2|144255.1|144165.1|144258.9|144168.9|144249.1|144159.1|37
1626159180000|2021-07-13 06:53:00|144254.6|144164.6|144247.9|144157.9|144254.6|144164.6|144240.7|144150.7|33
1626159190000|2021-07-13 06:53:10|144245.5|144155.5|144250.3|144160.3|144251.3|144161.3|144239.5|144149.5|37
1626159200000|2021-07-13 06:53:20|144251.9|144161.9|144248.7|144158.7|144256.5|144166.5|144248.5|144158.5|34
1626159210000|2021-07-13 06:53:30|144248.8|144158.8|144257.7|144167.7|144258.2|144168.2|144248.2|144158.2|28
1626159220000|2021-07-13 06:53:40|144255.6|144165.6|144256.6|144166.6|144257.8|144167.8|144254.9|144164.9|27
1626159230000|2021-07-13 06:53:50|144256.8|144166.8|144250.3|144160.3|144256.8|144166.8|144249.7|144159.7|25
1626159240000|2021-07-13 06:54:00|144250.8|144160.8|144252.1|144162.1|144252.1|144162.1|144249.9|144159.9|28
1626159250000|2021-07-13 06:54:10|144252.2|144162.2|144259.2|144169.2|144265.4|144175.4|144251.3|144161.3|31
1626159260000|2021-07-13 06:54:20|144260|144170|144260.6|144170.6|144262.3|144172.3|144258.1|144168.1|24
1626159270000|2021-07-13 06:54:30|144259.7|144169.7|144249.8|144159.8|144273.8|144183.8|144249.8|144159.8|39
1626159280000|2021-07-13 06:54:40|144250.5|144160.5|144246.3|144156.3|144250.7|144160.7|144246.1|144156.1|28
1626159290000|2021-07-13 06:54:50|144246.6|144156.6|144239.5|144149.5|144246.6|144156.6|144233.4|144143.4|21
1626159300000|2021-07-13 06:55:00|144239.6|144149.6|144234.2|144144.2|144239.7|144149.7|144234|144144|21
1626159310000|2021-07-13 06:55:10|144235.9|144145.9|144234.4|144144.4|144237.3|144147.3|144234.1|144144.1|21
1626159320000|2021-07-13 06:55:20|144235.3|144145.3|144234.1|144144.1|144235.9|144145.9|144234.1|144144.1|17
1626159330000|2021-07-13 06:55:30|144234.4|144144.4|144229.5|144139.5|144235|144145|144229.5|144139.5|24
1626159340000|2021-07-13 06:55:40|144229.1|144139.1|144250.6|144160.6|144252.5|144162.5|144228.2|144138.2|31
1626159350000|2021-07-13 06:55:50|144251.2|144161.2|144261.5|144171.5|144271.4|144181.4|144247.4|144157.4|35
1626159360000|2021-07-13 06:56:00|144276.7|144186.7|144251.5|144161.5|144293.7|144203.7|144251|144161|32
1626159370000|2021-07-13 06:56:10|144257.5|144167.5|144257.7|144167.7|144261.6|144171.6|144247.2|144157.2|31
1626159380000|2021-07-13 06:56:20|144255.5|144165.5|144260.1|144170.1|144269.3|144179.3|144237|144147|33
1626159390000|2021-07-13 06:56:30|144257.9|144167.9|144259.7|144169.7|144264.8|144174.8|144254.9|144164.9|31
1626159400000|2021-07-13 06:56:40|144259.6|144169.6|144291.5|144201.5|144291.5|144201.5|144254.2|144164.2|30
1626159410000|2021-07-13 06:56:50|144307.1|144217.1|144305.4|144215.4|144313.1|144223.1|144302.9|144212.9|30
1626159420000|2021-07-13 06:57:00|144303.4|144213.4|144341.9|144251.9|144351.8|144261.8|144301.4|144211.4|29
1626159430000|2021-07-13 06:57:10|144343.3|144253.3|144380.2|144290.2|144383.9|144293.9|144335.3|144222.6|34
1626159440000|2021-07-13 06:57:20|144378.4|144288.4|144344.3|144254.3|144383.4|144293.4|144341.9|144251.9|28
1626159450000|2021-07-13 06:57:30|144343.5|144253.5|144347.7|144257.7|144352.1|144262.1|144343.4|144253.4|32
1626159460000|2021-07-13 06:57:40|144346.6|144256.6|144350.7|144260.7|144352.1|144262.1|144344.6|144254.6|25
1626159470000|2021-07-13 06:57:50|144350.4|144260.4|144354.6|144264.6|144356.7|144266.7|144349.3|144259.3|25
1626159480000|2021-07-13 06:58:00|144356.3|144266.3|144343|144253|144356.3|144266.3|144338.3|144248.3|32
1626159490000|2021-07-13 06:58:10|144343.6|144253.6|144346.3|144256.3|144346.3|144256.3|144341|144251|26
1626159500000|2021-07-13 06:58:20|144343.9|144253.9|144349.1|144259.1|144352.3|144262.3|144343.9|144253.9|22
1626159510000|2021-07-13 06:58:30|144348.8|144258.8|144353.2|144263.2|144355.2|144265.2|144346.6|144256.6|26
1626159520000|2021-07-13 06:58:40|144352.9|144262.9|144352.5|144262.5|144354.5|144264.5|144350.2|144260.2|20
1626159530000|2021-07-13 06:58:50|144352.2|144262.2|144348.9|144258.9|144353.9|144263.9|144348.9|144258.9|17
1626159540000|2021-07-13 06:59:00|144350.2|144260.2|144352.6|144262.6|144358.8|144268.8|144349|144259|27
1626159550000|2021-07-13 06:59:10|144350.6|144260.6|144333.9|144243.9|144353.7|144263.7|144332.2|144242.2|28
1626159560000|2021-07-13 06:59:20|144334.8|144244.8|144345.9|144255.9|144348.4|144258.4|144334.8|144244.8|33
1626159570000|2021-07-13 06:59:30|144345.2|144255.2|144334.3|144244.3|144347.2|144257.2|144325.2|144235.2|31
1626159580000|2021-07-13 06:59:40|144334.5|144244.5|144335|144245|144336|144246|144332.7|144242.7|32
1626159590000|2021-07-13 06:59:50|144335.6|144245.6|144338.4|144248.4|144345.1|144255.1|144332.8|144242.8|29
1626159600000|2021-07-13 07:00:00|144338.7|144248.7|144333|144243|144339.9|144249.9|144327.5|144237.5|25
1626159610000|2021-07-13 07:00:10|144329.7|144239.7|144184.2|144094.2|144336.6|144246.6|144184.2|144094.2|36
1626159620000|2021-07-13 07:00:20|144200.4|144070.4|144180.5|144050.5|144200.4|144082.4|144172.4|144048.7|34
1626159630000|2021-07-13 07:00:30|144181|144051|144203.4|144113.4|144203.4|144113.4|144180.6|144050.6|30
1626159640000|2021-07-13 07:00:40|144200.4|144110.4|144175.8|144085.8|144211.2|144110.4|144175.8|144072.5|30
1626159650000|2021-07-13 07:00:50|144176.3|144086.3|144220.1|144090.1|144224.4|144113.9|144176.2|144086.2|25
1626159660000|2021-07-13 07:01:00|144224.3|144094.3|144191|144101|144226.5|144115.9|144188|144090.4|35
1626159670000|2021-07-13 07:01:10|144191.6|144101.6|144185.9|144095.9|144204.8|144114.8|144184.5|144094.5|31
1626159680000|2021-07-13 07:01:20|144187.8|144097.8|144187.8|144097.8|144189.1|144099.1|144185.3|144095.3|21
1626159690000|2021-07-13 07:01:30|144191.4|144101.4|144189.9|144099.9|144191.4|144101.4|144185.3|144095.3|21
1626159700000|2021-07-13 07:01:40|144189.8|144099.8|144188.1|144098.1|144189.8|144099.8|144170.3|144059.5|30
1626159710000|2021-07-13 07:01:50|144189.1|144099.1|144179.4|144089.4|144189.3|144099.3|144172.4|144082.4|31
1626159720000|2021-07-13 07:02:00|144178.7|144088.7|144183.3|144093.3|144201.3|144094|144173.9|144069.3|28
1626159730000|2021-07-13 07:02:10|144183.9|144093.9|144187.3|144097.3|144187.4|144097.4|144180.6|144090.6|30
1626159740000|2021-07-13 07:02:20|144184.6|144094.6|144188.6|144098.6|144189|144099|144182.6|144092.6|27
1626159750000|2021-07-13 07:02:30|144188.9|144098.9|144187.6|144097.6|144205.8|144108.7|144183.2|144075.8|28
1626159760000|2021-07-13 07:02:40|144186.9|144096.9|144194|144104|144201.5|144111.5|144186.9|144096.9|33
1626159770000|2021-07-13 07:02:50|144195.5|144105.5|144193.7|144103.7|144197.2|144107.2|144192.3|144102.3|35
1626159780000|2021-07-13 07:03:00|144195.6|144105.6|144190.3|144100.3|144196.2|144106.2|144185.5|144095.5|31
1626159790000|2021-07-13 07:03:10|144188.8|144098.8|144186.1|144096.1|144192.8|144099|144166.2|144058.7|36
1626159800000|2021-07-13 07:03:20|144183.8|144093.8|144186.7|144096.7|144186.7|144096.7|144181.9|144091.9|33
1626159810000|2021-07-13 07:03:30|144185.7|144095.7|144182.6|144092.6|144186.6|144096.6|144178|144088|27
1626159820000|2021-07-13 07:03:40|144182.9|144092.9|144194.8|144104.8|144203.7|144113.7|144179.2|144089.2|30
1626159830000|2021-07-13 07:03:50|144193.5|144103.5|144188.4|144098.4|144197.7|144107.7|144185.5|144095.5|37
1626159840000|2021-07-13 07:04:00|144189.2|144099.2|144184.9|144094.9|144191.4|144101.4|144178.4|144088.4|34
1626159850000|2021-07-13 07:04:10|144183.8|144093.8|144184.5|144094.5|144188.3|144098.3|144175.6|144085.6|33
1626159860000|2021-07-13 07:04:20|144185.4|144095.4|144186.5|144096.5|144188.1|144098.1|144185.4|144095.4|19
1626159870000|2021-07-13 07:04:30|144185.9|144095.9|144186.2|144096.2|144186.4|144096.4|144183.5|144093.5|32
1626159880000|2021-07-13 07:04:40|144185.6|144095.6|144188.1|144098.1|144188.1|144098.1|144183|144093|28
1626159890000|2021-07-13 07:04:50|144186.3|144096.3|144185.7|144095.7|144188.9|144098.9|144184.8|144094.8|23
1626159900000|2021-07-13 07:05:00|144185.4|144095.4|144218.8|144128.8|144219|144129|144184.3|144094.3|20
1626159910000|2021-07-13 07:05:10|144222|144132|144208.6|144118.6|144222|144132|144207.9|144117.9|28
1626159920000|2021-07-13 07:05:20|144208.2|144118.2|144230.5|144140.5|144235.2|144145.2|144208.2|144118.2|33
1626159930000|2021-07-13 07:05:30|144231.3|144141.3|144205.1|144115.1|144232.6|144142.6|144204.1|144114.1|35
1626159940000|2021-07-13 07:05:40|144205.4|144115.4|144222.3|144132.3|144225|144135|144205.4|144115.4|36
1626159950000|2021-07-13 07:05:50|144218.4|144128.4|144215|144125|144221.8|144131.8|144210.3|144120.3|27
1626159960000|2021-07-13 07:06:00|144214.2|144124.2|144215.6|144125.6|144223.3|144133.3|144214|144124|28
1626159970000|2021-07-13 07:06:10|144215.9|144125.9|144213.2|144123.2|144215.9|144125.9|144207.8|144117.8|25
1626159980000|2021-07-13 07:06:20|144213.7|144123.7|144206.6|144116.6|144213.7|144123.7|144206.6|144116.6|24
1626159990000|2021-07-13 07:06:30|144206.7|144116.7|144216.3|144126.3|144217.8|144127.8|144201.7|144111.7|34
1626160000000|2021-07-13 07:06:40|144215.8|144125.8|144220.2|144130.2|144223.2|144133.2|144215.8|144125.8|30
1626160010000|2021-07-13 07:06:50|144217.3|144127.3|144209.1|144119.1|144218.4|144128.4|144202.6|144112.6|34
1626160020000|2021-07-13 07:07:00|144209.6|144119.6|144222.9|144132.9|144229.1|144139.1|144209.6|144119.6|36
1626160030000|2021-07-13 07:07:10|144221.5|144131.5|144236|144146|144242.4|144152.4|144219.3|144129.3|26
1626160040000|2021-07-13 07:07:20|144235.5|144145.5|144257.6|144167.6|144257.6|144167.6|144213|144123|31
1626160050000|2021-07-13 07:07:30|144257.4|144167.4|144245.1|144155.1|144265.5|144175.5|144245.1|144155.1|26
1626160060000|2021-07-13 07:07:40|144244.7|144154.7|144231.7|144141.7|144247.1|144157.1|144230.6|144140.6|30
1626160070000|2021-07-13 07:07:50|144227.8|144137.8|144240|144150|144242.5|144152.5|144227.8|144137.8|26
1626160080000|2021-07-13 07:08:00|144241.5|144151.5|144292.9|144202.9|144306|144216|144234.2|144144.2|35
1626160090000|2021-07-13 07:08:10|144294.9|144204.9|144288.9|144198.9|144312.5|144222.5|144281.3|144191.3|24
1626160100000|2021-07-13 07:08:20|144290.4|144200.4|144329.6|144239.6|144330|144240|144289.4|144199.4|32
1626160110000|2021-07-13 07:08:30|144331.4|144241.4|144377.6|144287.6|144379.5|144289.5|144330.7|144240.7|28
1626160120000|2021-07-13 07:08:40|144377.5|144287.5|144381.5|144291.5|144387.4|144297.4|144376.7|144286.7|34
1626160130000|2021-07-13 07:08:50|144379.5|144289.5|144369.2|144279.2|144394.5|144304.5|144364.8|144274.8|31
1626160140000|2021-07-13 07:09:00|144368.3|144278.3|144388.2|144298.2|144390|144300|144365.7|144275.7|23
1626160150000|2021-07-13 07:09:10|144387.6|144297.6|144477|144387|144478.3|144388.3|144387.6|144297.6|34
1626160160000|2021-07-13 07:09:20|144476|144386|144472|144382|144476.2|144386.2|144471.2|144381.2|24
1626160170000|2021-07-13 07:09:30|144474.9|144384.9|144458.8|144368.8|144474.9|144384.9|144455.4|144365.4|24
1626160180000|2021-07-13 07:09:40|144459.1|144369.1|144460.2|144370.2|144463.2|144373.2|144459.1|144369.1|15
1626160190000|2021-07-13 07:09:50|144460.3|144370.3|144467.1|144377.1|144469.2|144379.2|144458.5|144368.5|24
1626160200000|2021-07-13 07:10:00|144466|144376|144628.1|144498.1|144628.4|144498.4|144460.9|144370.9|36
1626160210000|2021-07-13 07:10:10|144626|144496|144609|144479|144626|144496|144603.4|144473.4|33
1626160220000|2021-07-13 07:10:20|144606.4|144476.4|144600.7|144470.7|144612.3|144482.3|144598.5|144468.5|28
1626160230000|2021-07-13 07:10:30|144595.5|144465.5|144603.5|144473.5|144604.1|144482.6|144572.6|144463.5|30
1626160240000|2021-07-13 07:10:40|144601.1|144471.1|144601.4|144471.4|144603.4|144473.4|144600.3|144470.3|22
1626160250000|2021-07-13 07:10:50|144602.1|144472.1|144605.8|144475.8|144606.2|144476.2|144600.5|144470.5|33
1626160260000|2021-07-13 07:11:00|144605.5|144475.5|144605.7|144475.7|144606.8|144476.8|144596.1|144466.1|28
1626160270000|2021-07-13 07:11:10|144602.1|144472.1|144592.3|144462.3|144608.4|144485.1|144568|144453.3|35
1626160280000|2021-07-13 07:11:20|144589.8|144459.8|144530.8|144440.8|144592.7|144462.7|144528.6|144438.6|27
1626160290000|2021-07-13 07:11:30|144531.3|144441.3|144570.2|144440.2|144574.3|144452.1|144525.1|144434.3|33
1626160300000|2021-07-13 07:11:40|144573|144443|144528.5|144438.5|144573|144443.8|144526.2|144436.2|25
1626160310000|2021-07-13 07:11:50|144528.2|144438.2|144527.8|144437.8|144531.3|144441.3|144526.5|144436.5|25
1626160320000|2021-07-13 07:12:00|144527.5|144437.5|144512.9|144422.9|144527.5|144437.5|144511.9|144421.9|24
1626160330000|2021-07-13 07:12:10|144508.4|144418.4|144523.5|144393.5|144529.6|144418.4|144507.6|144393.5|23
1626160340000|2021-07-13 07:12:20|144504.6|144414.6|144519.3|144429.3|144520.8|144430.8|144503.6|144413.6|27
1626160350000|2021-07-13 07:12:30|144519.6|144429.6|144517.5|144427.5|144519.6|144429.6|144516.4|144426.4|26
1626160360000|2021-07-13 07:12:40|144518.6|144428.6|144519.1|144429.1|144520|144430|144514.4|144424.4|28
1626160370000|2021-07-13 07:12:50|144519.5|144429.5|144519.4|144429.4|144521.4|144431.4|144513.9|144423.9|27
1626160380000|2021-07-13 07:13:00|144518.5|144428.5|144519.6|144429.6|144520.4|144430.4|144512.7|144422.7|29
1626160390000|2021-07-13 07:13:10|144519.7|144429.7|144520.2|144430.2|144521.4|144431.4|144514.7|144424.7|26
1626160400000|2021-07-13 07:13:20|144521|144431|144524.5|144434.5|144525.6|144435.6|144518.6|144428.6|23
1626160410000|2021-07-13 07:13:30|144524.8|144434.8|144528.3|144438.3|144528.3|144438.3|144523|144433|20
1626160420000|2021-07-13 07:13:40|144528.2|144438.2|144525.7|144435.7|144528.4|144438.4|144525.5|144435.5|17
1626160430000|2021-07-13 07:13:50|144525.4|144435.4|144523|144433|144525.7|144435.7|144522|144432|18
1626160440000|2021-07-13 07:14:00|144524.1|144434.1|144519.4|144429.4|144525.4|144435.4|144516.5|144426.5|22
1626160450000|2021-07-13 07:14:10|144518.6|144428.6|144518|144428|144523.4|144433.4|144518|144428|22
1626160460000|2021-07-13 07:14:20|144517.7|144427.7|144521|144431|144523.1|144433.1|144517.7|144427.7|18
1626160470000|2021-07-13 07:14:30|144519.6|144429.6|144512.8|144422.8|144520.2|144430.2|144511.7|144421.7|28
1626160480000|2021-07-13 07:14:40|144512.9|144422.9|144513.8|144423.8|144514.3|144424.3|144510.8|144420.8|34
1626160490000|2021-07-13 07:14:50|144513.9|144423.9|144509.6|144419.6|144513.9|144423.9|144509.6|144419.6|29
1626160500000|2021-07-13 07:15:00|144509.8|144419.8|144516.8|144426.8|144516.8|144426.8|144509.6|144419.6|29
1626160510000|2021-07-13 07:15:10|144516.6|144426.6|144514.3|144424.3|144516.6|144426.6|144509.2|144419.2|31
1626160520000|2021-07-13 07:15:20|144511.6|144421.6|144474|144384|144517.7|144421.6|144472.7|144373.6|30
1626160530000|2021-07-13 07:15:30|144471.9|144381.9|144475.5|144385.5|144475.8|144385.8|144470.2|144380.2|26
1626160540000|2021-07-13 07:15:40|144475.2|144385.2|144471.1|144381.1|144475.3|144385.3|144470.7|144380.7|24
1626160550000|2021-07-13 07:15:50|144470.7|144380.7|144470.7|144380.7|144473.1|144383.1|144469.9|144379.9|15
1626160560000|2021-07-13 07:16:00|144470.1|144380.1|144425.3|144335.3|144470.1|144380.1|144423.1|144333.1|32
1626160570000|2021-07-13 07:16:10|144425.8|144335.8|144417.6|144327.6|144428.6|144338.6|144407.2|144317.2|30
1626160580000|2021-07-13 07:16:20|144417.4|144327.4|144446.4|144356.4|144446.9|144356.9|144416.3|144326.3|28
1626160590000|2021-07-13 07:16:30|144445.9|144355.9|144445.8|144355.8|144448.1|144358.1|144444.1|144354.1|18
1626160600000|2021-07-13 07:16:40|144445.9|144355.9|144424.1|144334.1|144447|144357|144422.7|144332.7|26
1626160610000|2021-07-13 07:16:50|144424.8|144334.8|144393.2|144303.2|144426.5|144336.5|144391.7|144287.2|34
1626160620000|2021-07-13 07:17:00|144409.7|144279.7|144397.4|144307.4|144417.7|144314.7|144389.7|144279.7|30
1626160630000|2021-07-13 07:17:10|144396.7|144306.7|144403.7|144313.7|144413.2|144323.2|144396.7|144306.7|34
1626160640000|2021-07-13 07:17:20|144404.5|144314.5|144407.9|144317.9|144409.1|144319.1|144403.6|144313.6|34
1626160650000|2021-07-13 07:17:30|144407.6|144317.6|144410.4|144320.4|144412.6|144322.6|144407.3|144317.3|25
1626160660000|2021-07-13 07:17:40|144410.1|144320.1|144439|144309|144442.6|144329.2|144409.7|144306.4|33
1626160670000|2021-07-13 07:17:50|144415.5|144325.5|144418.9|144328.9|144420.5|144330.5|144408.4|144318.4|30
1626160680000|2021-07-13 07:18:00|144418.4|144328.4|144417.4|144327.4|144420.4|144330.4|144415.5|144325.5|32
1626160690000|2021-07-13 07:18:10|144416.4|144326.4|144432.7|144302.7|144436.3|144327.8|144408.7|144299.6|33
1626160700000|2021-07-13 07:18:20|144432|144302|144411.8|144321.8|144434.4|144321.8|144408.5|144294.9|35
1626160710000|2021-07-13 07:18:30|144429|144299|144430.8|144300.8|144439.4|144309.4|144423.3|144293.3|38
1626160720000|2021-07-13 07:18:40|144427|144297|144394.3|144304.3|144435.8|144325.8|144393.2|144297|31
1626160730000|2021-07-13 07:18:50|144395|144305|144394.1|144304.1|144396|144306|144392.1|144302.1|24
1626160740000|2021-07-13 07:19:00|144394.9|144304.9|144388.4|144298.4|144394.9|144304.9|144376.4|144286.4|24
1626160750000|2021-07-13 07:19:10|144388.6|144298.6|144386.8|144296.8|144390.3|144300.3|144382.2|144292.2|27
1626160760000|2021-07-13 07:19:20|144388.1|144298.1|144415.7|144325.7|144417.1|144327.1|144381.4|144291.4|20
1626160770000|2021-07-13 07:19:30|144415.2|144325.2|144476.5|144386.5|144478.4|144388.4|144415.2|144325.2|35
1626160780000|2021-07-13 07:19:40|144475|144385|144473|144383|144476.5|144386.5|144466.9|144376.9|27
1626160790000|2021-07-13 07:19:50|144471.2|144381.2|144467.3|144377.3|144472.3|144382.3|144465.1|144375.1|23
1626160800000|2021-07-13 07:20:00|144466.4|144376.4|144470.2|144380.2|144475.2|144380.2|144441.4|144320.9|32
1626160810000|2021-07-13 07:20:10|144473.1|144383.1|144463.2|144373.2|144473.1|144383.1|144459.8|144369.8|32
1626160820000|2021-07-13 07:20:20|144464.9|144374.9|144465|144375|144467.8|144377.8|144462.5|144372.5|18
1626160830000|2021-07-13 07:20:30|144466.8|144376.8|144470.1|144380.1|144471.4|144381.4|144466.5|144376.5|23
1626160840000|2021-07-13 07:20:40|144469.3|144379.3|144470.3|144380.3|144471.1|144381.1|144469|144379|22
1626160850000|2021-07-13 07:20:50|144470.6|144380.6|144472.5|144382.5|144472.5|144382.5|144470.6|144380.6|17
1626160860000|2021-07-13 07:21:00|144472.4|144382.4|144518.3|144428.3|144522.2|144432.2|144472.4|144382.4|32
1626160870000|2021-07-13 07:21:10|144515.8|144425.8|144509.9|144419.9|144518.3|144428.3|144508.5|144418.5|26
1626160880000|2021-07-13 07:21:20|144510.2|144420.2|144473.1|144383.1|144521.9|144431.9|144471.5|144381.5|33
1626160890000|2021-07-13 07:21:30|144470.1|144380.1|144469.2|144379.2|144471.3|144381.3|144458|144368|28
1626160900000|2021-07-13 07:21:40|144469.9|144379.9|144469.2|144379.2|144470|144380|144468|144378|19
1626160910000|2021-07-13 07:21:50|144469|144379|144502.1|144412.1|144506.6|144416.6|144468.6|144378.6|21
1626160920000|2021-07-13 07:22:00|144502.9|144412.9|144564.8|144474.8|144567.9|144477.9|144502.7|144412.7|28
1626160930000|2021-07-13 07:22:10|144564.2|144474.2|144642.5|144552.5|144644.4|144554.4|144564.2|144474.2|33
1626160940000|2021-07-13 07:22:20|144645.9|144555.9|144642.9|144552.9|144650.8|144560.8|144642.3|144552.3|28
1626160950000|2021-07-13 07:22:30|144643.9|144553.9|144669.6|144539.6|144681.7|144591.7|144642|144539.6|33
1626160960000|2021-07-13 07:22:40|144665.7|144575.7|144668.3|144578.3|144671.2|144581.2|144664.2|144574.2|17
1626160970000|2021-07-13 07:22:50|144671.2|144581.2|144669.3|144579.3|144671.9|144581.9|144667.5|144577.5|25
1626160980000|2021-07-13 07:23:00|144669.4|144579.4|144672.8|144582.8|144674.8|144584.8|144666.6|144576.6|25
1626160990000|2021-07-13 07:23:10|144673.4|144583.4|144602.4|144512.4|144673.7|144583.7|144602.4|144512.4|29
1626161000000|2021-07-13 07:23:20|144600.2|144510.2|144585.1|144495.1|144606.1|144516.1|144580.4|144490.4|35
1626161010000|2021-07-13 07:23:30|144582.3|144492.3|144586.7|144496.7|144588.9|144498.9|144576.7|144486.7|31
1626161020000|2021-07-13 07:23:40|144585.1|144495.1|144585.8|144495.8|144589.2|144499.2|144585.1|144495.1|27
1626161030000|2021-07-13 07:23:50|144586.8|144496.8|144587.9|144497.9|144587.9|144497.9|144581.2|144491.2|28
1626161040000|2021-07-13 07:24:00|144587.7|144497.7|144563|144473|144589.3|144499.3|144563|144473|26
1626161050000|2021-07-13 07:24:10|144559|144469|144560|144470|144561.3|144471.3|144554.7|144464.7|27
1626161060000|2021-07-13 07:24:20|144559.8|144469.8|144589.6|144499.6|144590.9|144500.9|144559.8|144469.8|21
1626161070000|2021-07-13 07:24:30|144589.5|144499.5|144586|144496|144590.1|144500.1|144585.4|144495.4|19
1626161080000|2021-07-13 07:24:40|144585.8|144495.8|144589.1|144499.1|144589.1|144499.1|144584.6|144494.6|16
1626161090000|2021-07-13 07:24:50|144589.2|144499.2|144589.8|144499.8|144591.2|144501.2|144588.6|144498.6|16
1626161100000|2021-07-13 07:25:00|144590|144500|144586.9|144496.9|144590|144500|144586.9|144496.9|16
1626161110000|2021-07-13 07:25:10|144586.5|144496.5|144586.8|144496.8|144588.2|144498.2|144586.5|144496.5|14
1626161120000|2021-07-13 07:25:20|144586.7|144496.7|144572.7|144482.7|144587|144497|144568|144478|28
1626161130000|2021-07-13 07:25:30|144573.5|144483.5|144566.4|144476.4|144575.2|144485.2|144565.9|144475.9|35
1626161140000|2021-07-13 07:25:40|144566.5|144476.5|144566.2|144476.2|144570|144480|144564.9|144474.9|28
1626161150000|2021-07-13 07:25:50|144566.7|144476.7|144538.4|144448.4|144566.7|144476.7|144537.4|144447.4|33
1626161160000|2021-07-13 07:26:00|144537.8|144447.8|144535.8|144445.8|144542|144452|144532.9|144442.9|22
1626161170000|2021-07-13 07:26:10|144534.6|144444.6|144540.9|144450.9|144540.9|144450.9|144534.5|144444.5|20
1626161180000|2021-07-13 07:26:20|144540.6|144450.6|144541.4|144451.4|144543.2|144453.2|144539.6|144449.6|21
1626161190000|2021-07-13 07:26:30|144540.9|144450.9|144537.8|144447.8|144541|144451|144534.5|144444.5|14
1626161200000|2021-07-13 07:26:40|144536.4|144446.4|144534.4|144444.4|144539.9|144449.9|144533.9|144443.9|20
1626161210000|2021-07-13 07:26:50|144534.6|144444.6|144525.6|144435.6|144538.7|144448.7|144522.5|144432.5|24
1626161220000|2021-07-13 07:27:00|144526.4|144436.4|144542.8|144452.8|144543.4|144453.4|144524.5|144434.5|36
1626161230000|2021-07-13 07:27:10|144543|144453|144561.5|144471.5|144564|144474|144539.9|144449.9|35
1626161240000|2021-07-13 07:27:20|144562.4|144472.4|144560.6|144470.6|144566.7|144476.7|144557.5|144467.5|31
1626161250000|2021-07-13 07:27:30|144561.3|144471.3|144562.8|144472.8|144569.9|144479.9|144561.3|144471.3|27
1626161260000|2021-07-13 07:27:40|144564.3|144474.3|144546.6|144456.6|144565.5|144475.5|144545.2|144455.2|27
1626161270000|2021-07-13 07:27:50|144545|144455|144541.8|144451.8|144545|144455|144534.9|144444.9|25
1626161280000|2021-07-13 07:28:00|144541.2|144451.2|144534.9|144444.9|144541.9|144451.9|144530.1|144440.1|31
1626161290000|2021-07-13 07:28:10|144517.5|144427.5|144459.7|144369.7|144517.5|144427.5|144459.7|144369.7|37
1626161300000|2021-07-13 07:28:20|144460.4|144370.4|144471|144381|144471|144381|144455|144365|29
1626161310000|2021-07-13 07:28:30|144465.8|144375.8|144438.7|144348.7|144467.6|144377.6|144438.4|144348.4|21
1626161320000|2021-07-13 07:28:40|144438.6|144348.6|144423.6|144333.6|144440|144350|144421.7|144331.7|31
1626161330000|2021-07-13 07:28:50|144424.2|144334.2|144448.3|144358.3|144448.5|144358.5|144416.4|144326.4|27
1626161340000|2021-07-13 07:29:00|144444.4|144354.4|144441.3|144351.3|144446.5|144356.5|144437.8|144347.8|30
1626161350000|2021-07-13 07:29:10|144439.4|144349.4|144429.2|144339.2|144441.9|144351.9|144428.8|144338.8|29
1626161360000|2021-07-13 07:29:20|144425.5|144335.5|144436|144346|144436.6|144346.6|144425.5|144335.5|22
1626161370000|2021-07-13 07:29:30|144437|144347|144473.4|144383.4|144475.9|144385.9|144436.6|144346.6|24
1626161380000|2021-07-13 07:29:40|144473.6|144383.6|144451.9|144361.9|144474|144384|144450.8|144360.8|30
1626161390000|2021-07-13 07:29:50|144451.1|144361.1|144442.5|144352.5|144452.5|144362.5|144440.5|144350.5|29
1626161400000|2021-07-13 07:30:00|144445.2|144355.2|144450.4|144360.4|144453.4|144363.4|144443.9|144353.9|34
1626161410000|2021-07-13 07:30:10|144445.3|144355.3|144439.5|144349.5|144451.9|144361.9|144439.5|144349.5|29
1626161420000|2021-07-13 07:30:20|144441.4|144351.4|144427.3|144337.3|144441.8|144351.8|144418.2|144328.2|28
1626161430000|2021-07-13 07:30:30|144426.3|144336.3|144405.3|144315.3|144428.2|144338.2|144404.8|144314.8|31
1626161440000|2021-07-13 07:30:40|144405.5|144315.5|144411.1|144321.1|144413.3|144323.3|144403.6|144313.6|19
1626161450000|2021-07-13 07:30:50|144408.8|144318.8|144431.2|144341.2|144436.6|144346.6|144408.4|144318.4|28
1626161460000|2021-07-13 07:31:00|144429.2|144339.2|144431.5|144341.5|144434.1|144344.1|144421.4|144331.4|26
1626161470000|2021-07-13 07:31:10|144429.2|144339.2|144413|144323|144429.2|144339.2|144412.5|144322.5|31
1626161480000|2021-07-13 07:31:20|144415|144325|144428.6|144338.6|144428.6|144338.6|144412|144322|33
1626161490000|2021-07-13 07:31:30|144427.9|144337.9|144458.6|144368.6|144461.5|144371.5|144425.7|144335.7|33
1626161500000|2021-07-13 07:31:40|144458.7|144368.7|144471.6|144381.6|144473.3|144383.3|144458.7|144368.7|29
1626161510000|2021-07-13 07:31:50|144469.5|144379.5|144470.7|144380.7|144471.5|144381.5|144469|144379|27
1626161520000|2021-07-13 07:32:00|144456.9|144366.9|144446.7|144356.7|144456.9|144366.9|144438.8|144348.8|27
1626161530000|2021-07-13 07:32:10|144446.1|144356.1|144471.6|144381.6|144473.6|144383.6|144444.8|144354.8|27
1626161540000|2021-07-13 07:32:20|144472.3|144382.3|144450.7|144360.7|144472.3|144382.3|144450.4|144360.4|30
1626161550000|2021-07-13 07:32:30|144451.1|144361.1|144458.5|144368.5|144486.9|144374.6|144449.8|144351.7|32
1626161560000|2021-07-13 07:32:40|144458|144368|144460|144370|144460.2|144370.2|144452.1|144362.1|28
1626161570000|2021-07-13 07:32:50|144457.3|144367.3|144441.5|144351.5|144462|144372|144439.5|144349.5|26
1626161580000|2021-07-13 07:33:00|144441.1|144351.1|144448.9|144358.9|144451|144361|144441.1|144351.1|31
1626161590000|2021-07-13 07:33:10|144448.5|144358.5|144436.7|144346.7|144450.1|144360.1|144432.8|144342.8|29
1626161600000|2021-07-13 07:33:20|144438.3|144348.3|144417|144327|144442.6|144352.6|144417|144327|26
1626161610000|2021-07-13 07:33:30|144418.3|144328.3|144434.7|144344.7|144435.9|144345.9|144407|144317|33
1626161620000|2021-07-13 07:33:40|144433.9|144343.9|144421.1|144331.1|144436.5|144346.5|144418.1|144328.1|29
1626161630000|2021-07-13 07:33:50|144420.7|144330.7|144479|144389|144485.9|144395.9|144418.4|144328.4|28
1626161640000|2021-07-13 07:34:00|144478.8|144388.8|144476.5|144386.5|144479.1|144389.1|144472.3|144382.3|32
1626161650000|2021-07-13 07:34:10|144477.4|144387.4|144462.7|144372.7|144478.2|144388.2|144454.5|144364.5|35
1626161660000|2021-07-13 07:34:20|144461.2|144371.2|144461.6|144371.6|144462.1|144372.1|144457.9|144367.9|25
1626161670000|2021-07-13 07:34:30|144461.7|144371.7|144445.9|144355.9|144462.2|144372.2|144445.9|144355.9|27
1626161680000|2021-07-13 07:34:40|144440.9|144350.9|144476.4|144386.4|144478.9|144388.9|144440.9|144350.9|32
1626161690000|2021-07-13 07:34:50|144477.3|144387.3|144467.7|144377.7|144477.4|144387.4|144466.7|144376.7|36
1626161700000|2021-07-13 07:35:00|144468.4|144378.4|144454|144364|144470.8|144380.8|144454|144364|35
1626161710000|2021-07-13 07:35:10|144453.4|144363.4|144455.9|144365.9|144458|144368|144453.4|144363.4|29
1626161720000|2021-07-13 07:35:20|144456.5|144366.5|144454.8|144364.8|144456.8|144366.8|144448|144358|36
1626161730000|2021-07-13 07:35:30|144454.7|144364.7|144455.9|144365.9|144459.8|144369.8|144454.5|144364.5|29
1626161740000|2021-07-13 07:35:40|144455.6|144365.6|144429.3|144339.3|144461.3|144371.3|144429.3|144339.3|28
1626161750000|2021-07-13 07:35:50|144427.4|144337.4|144440.7|144350.7|144441.2|144351.2|144422.8|144332.8|31
1626161760000|2021-07-13 07:36:00|144440.6|144350.6|144418.1|144328.1|144440.6|144350.6|144414.7|144324.7|36
1626161770000|2021-07-13 07:36:10|144417.9|144327.9|144410.5|144320.5|144426.1|144336.1|144408|144318|30
1626161780000|2021-07-13 07:36:20|144411.6|144321.6|144418.3|144328.3|144421.1|144331.1|144411.6|144321.6|22
1626161790000|2021-07-13 07:36:30|144419.6|144329.6|144471.9|144381.9|144471.9|144381.9|144413.6|144323.6|25
1626161800000|2021-07-13 07:36:40|144471.7|144381.7|144431.4|144341.4|144472.7|144382.7|144430.7|144340.7|32
1626161810000|2021-07-13 07:36:50|144431.6|144341.6|144430.1|144340.1|144432.9|144342.9|144423.9|144333.9|32
1626161820000|2021-07-13 07:37:00|144430.3|144340.3|144437.5|144347.5|144446.5|144356.5|144429.9|144339.9|26
1626161830000|2021-07-13 07:37:10|144436.5|144346.5|144424.4|144334.4|144445.3|144355.3|144412.6|144322.6|36
1626161840000|2021-07-13 07:37:20|144417.3|144327.3|144422.1|144332.1|144430.8|144340.8|144406.3|144316.3|34
1626161850000|2021-07-13 07:37:30|144423.6|144333.6|144413.2|144323.2|144424.6|144334.6|144406.2|144316.2|30
1626161860000|2021-07-13 07:37:40|144414.3|144324.3|144392.7|144302.7|144414.3|144324.3|144392.7|144302.7|35
1626161870000|2021-07-13 07:37:50|144388.1|144298.1|144394.2|144304.2|144402.5|144312.5|144385.4|144295.4|35
1626161880000|2021-07-13 07:38:00|144394.1|144304.1|144402.2|144312.2|144403.2|144313.2|144392.5|144302.5|35
1626161890000|2021-07-13 07:38:10|144400.7|144310.7|144425.3|144335.3|144436.9|144346.9|144400.6|144310.6|34
1626161900000|2021-07-13 07:38:20|144425|144335|144429.2|144339.2|144430.1|144340.1|144425|144335|20
1626161910000|2021-07-13 07:38:30|144429.3|144339.3|144429.6|144339.6|144430.5|144340.5|144428.6|144338.6|13
1626161920000|2021-07-13 07:38:40|144429.2|144339.2|144426.9|144336.9|144430.3|144340.3|144424.6|144334.6|25
1626161930000|2021-07-13 07:38:50|144426.2|144336.2|144443.3|144353.3|144443.5|144353.5|144425.8|144335.8|25
1626161940000|2021-07-13 07:39:00|144444.4|144354.4|144443.8|144353.8|144446.6|144356.6|144443.4|144353.4|19
1626161950000|2021-07-13 07:39:10|144443.6|144353.6|144442.6|144352.6|144444.7|144354.7|144439.3|144349.3|25
1626161960000|2021-07-13 07:39:20|144441.9|144351.9|144448.5|144358.5|144457.2|144367.2|144438.5|144348.5|32
1626161970000|2021-07-13 07:39:30|144448.6|144358.6|144452.7|144362.7|144456.2|144366.2|144448.6|144358.6|23
1626161980000|2021-07-13 07:39:40|144453.5|144363.5|144454|144364|144459.1|144369.1|144452.4|144362.4|26
1626161990000|2021-07-13 07:39:50|144454.2|144364.2|144459.6|144369.6|144461.5|144371.5|144453.1|144363.1|34
1626162000000|2021-07-13 07:40:00|144458.3|144368.3|144467.1|144377.1|144467.1|144377.1|144458.3|144368.3|28
1626162010000|2021-07-13 07:40:10|144466.2|144376.2|144476.7|144386.7|144481.1|144391.1|144462.1|144372.1|33
1626162020000|2021-07-13 07:40:20|144474.4|144384.4|144470.9|144380.9|144476.8|144386.8|144470.6|144380.6|21
1626162030000|2021-07-13 07:40:30|144470.6|144380.6|144473.2|144383.2|144473.6|144383.6|144469.5|144379.5|16
1626162040000|2021-07-13 07:40:40|144473.1|144383.1|144472.5|144382.5|144474|144384|144470.3|144380.3|25
1626162050000|2021-07-13 07:40:50|144471.8|144381.8|144471.8|144381.8|144472.6|144382.6|144471.3|144381.3|15
1626162060000|2021-07-13 07:41:00|144470.3|144380.3|144497.9|144407.9|144504.9|144414.9|144467.6|144377.6|22
1626162070000|2021-07-13 07:41:10|144497.6|144407.6|144494.5|144404.5|144499.8|144409.8|144489.3|144399.3|26
1626162080000|2021-07-13 07:41:20|144495.1|144405.1|144497.4|144407.4|144499|144409|144493.4|144403.4|26
1626162090000|2021-07-13 07:41:30|144497.1|144407.1|144501.6|144411.6|144501.7|144411.7|144496|144406|29
1626162100000|2021-07-13 07:41:40|144500.4|144410.4|144501.9|144411.9|144503.8|144413.8|144498.3|144408.3|22
1626162110000|2021-07-13 07:41:50|144501.2|144411.2|144503.7|144413.7|144506.2|144416.2|144499.3|144409.3|24
1626162120000|2021-07-13 07:42:00|144503.9|144413.9|144509.2|144419.2|144509.2|144419.2|144500.5|144410.5|25
1626162130000|2021-07-13 07:42:10|144508.5|144418.5|144566.3|144476.3|144573.2|144483.2|144502.2|144412.2|31
1626162140000|2021-07-13 07:42:20|144562.8|144472.8|144559.5|144469.5|144566.2|144476.2|144558.7|144468.7|32
1626162150000|2021-07-13 07:42:30|144559.8|144469.8|144560.8|144470.8|144560.8|144470.8|144558.7|144468.7|20
1626162160000|2021-07-13 07:42:40|144561|144471|144560.6|144470.6|144562|144472|144560|144470|19
1626162170000|2021-07-13 07:42:50|144560.8|144470.8|144549.8|144459.8|144563.1|144473.1|144546|144456|25
1626162180000|2021-07-13 07:43:00|144550.4|144460.4|144499.5|144409.5|144550.4|144460.4|144493.3|144403.3|28
1626162190000|2021-07-13 07:43:10|144498.9|144408.9|144499.6|144409.6|144500.3|144410.3|144496.8|144406.8|16
1626162200000|2021-07-13 07:43:20|144499.9|144409.9|144500.2|144410.2|144500.6|144410.6|144497.3|144407.3|17
1626162210000|2021-07-13 07:43:30|144508.6|144418.6|144516.1|144426.1|144516.7|144426.7|144508.6|144418.6|30
1626162220000|2021-07-13 07:43:40|144515.9|144425.9|144494.3|144404.3|144515.9|144425.9|144492.7|144402.7|28
1626162230000|2021-07-13 07:43:50|144496.4|144406.4|144501.1|144411.1|144501.6|144411.6|144495.6|144405.6|24
1626162240000|2021-07-13 07:44:00|144497.8|144407.8|144497|144407|144498.4|144408.4|144494.2|144404.2|21
1626162250000|2021-07-13 07:44:10|144496.7|144406.7|144498.3|144408.3|144498.3|144408.3|144493.8|144403.8|18
1626162260000|2021-07-13 07:44:20|144497.9|144407.9|144505|144415|144508.4|144418.4|144497.4|144407.4|24
1626162270000|2021-07-13 07:44:30|144505.9|144415.9|144498.1|144408.1|144507.4|144417.4|144498.1|144408.1|22
1626162280000|2021-07-13 07:44:40|144497.7|144407.7|144500.3|144410.3|144500.7|144410.7|144496.1|144406.1|13
1626162290000|2021-07-13 07:44:50|144501|144411|144506.1|144416.1|144509.4|144419.4|144497.4|144407.4|19
1626162300000|2021-07-13 07:45:00|144505.5|144415.5|144512.8|144422.8|144518.3|144428.3|144502.3|144412.3|28
1626162310000|2021-07-13 07:45:10|144510.3|144420.3|144510|144420|144512.7|144422.7|144509.3|144419.3|21
1626162320000|2021-07-13 07:45:20|144509.9|144419.9|144514.4|144424.4|144518.6|144428.6|144507.1|144417.1|24
1626162330000|2021-07-13 07:45:30|144512.6|144422.6|144515.1|144425.1|144515.9|144425.9|144511.8|144421.8|22
1626162340000|2021-07-13 07:45:40|144515.7|144425.7|144518.1|144428.1|144518.3|144428.3|144514|144424|19
1626162350000|2021-07-13 07:45:50|144517.8|144427.8|144525.5|144435.5|144525.9|144435.9|144517|144427|26
1626162360000|2021-07-13 07:46:00|144526.2|144436.2|144554.7|144464.7|144562.5|144472.5|144526.2|144436.2|20
1626162370000|2021-07-13 07:46:10|144559|144469|144541.8|144451.8|144559.7|144469.7|144531.8|144441.8|32
1626162380000|2021-07-13 07:46:20|144541.7|144451.7|144541.8|144451.8|144543.4|144453.4|144533.2|144443.2|28
1626162390000|2021-07-13 07:46:30|144541.7|144451.7|144538.4|144448.4|144542|144452|144535.4|144445.4|22
1626162400000|2021-07-13 07:46:40|144538.1|144448.1|144546.1|144456.1|144547|144457|144538|144448|23
1626162410000|2021-07-13 07:46:50|144546.9|144456.9|144551|144461|144552|144462|144541.4|144451.4|33
1626162420000|2021-07-13 07:47:00|144551.3|144461.3|144549.3|144459.3|144551.3|144461.3|144544|144454|27
1626162430000|2021-07-13 07:47:10|144549.7|144459.7|144480.1|144390.1|144549.7|144459.7|144473.7|144383.7|30
1626162440000|2021-07-13 07:47:20|144479.3|144389.3|144480.9|144390.9|144492.6|144402.6|144479.2|144389.2|22
1626162450000|2021-07-13 07:47:30|144491.5|144401.5|144499.2|144409.2|144500.3|144410.3|144491.5|144401.5|23
1626162460000|2021-07-13 07:47:40|144497.9|144407.9|144496|144406|144498.4|144408.4|144495.2|144405.2|17
1626162470000|2021-07-13 07:47:50|144495.7|144405.7|144493.2|144403.2|144496.4|144406.4|144492.7|144402.7|17
1626162480000|2021-07-13 07:48:00|144494.1|144404.1|144497.4|144407.4|144502.4|144412.4|144494.1|144404.1|15
1626162490000|2021-07-13 07:48:10|144497.6|144407.6|144498.4|144408.4|144498.5|144408.5|144495.4|144405.4|26
1626162500000|2021-07-13 07:48:20|144497.6|144407.6|144500.7|144410.7|144500.8|144410.8|144494.9|144404.9|20
1626162510000|2021-07-13 07:48:30|144502.3|144412.3|144502.7|144412.7|144502.7|144412.7|144499.9|144409.9|22
1626162520000|2021-07-13 07:48:40|144502.2|144412.2|144501.6|144411.6|144502.9|144412.9|144500|144410|20
1626162530000|2021-07-13 07:48:50|144501.7|144411.7|144552.1|144462.1|144553.2|144463.2|144501.1|144411.1|33
1626162540000|2021-07-13 07:49:00|144554.7|144464.7|144560.2|144470.2|144560.8|144470.8|144550.4|144460.4|31
1626162550000|2021-07-13 07:49:10|144561.2|144471.2|144562|144472|144564|144474|144560.7|144470.7|24
1626162560000|2021-07-13 07:49:20|144561.3|144471.3|144574.4|144484.4|144575.9|144485.9|144561.2|144471.2|27
1626162570000|2021-07-13 07:49:30|144574.7|144484.7|144576.1|144486.1|144578.8|144488.8|144568.5|144478.5|27
1626162580000|2021-07-13 07:49:40|144575.7|144485.7|144576.4|144486.4|144580.1|144490.1|144572.7|144482.7|21
1626162590000|2021-07-13 07:49:50|144577.3|144487.3|144578.1|144488.1|144578.3|144488.3|144576.6|144486.6|19
1626162600000|2021-07-13 07:50:00|144578.3|144488.3|144519.8|144429.8|144578.3|144488.3|144518.4|144428.4|22
1626162610000|2021-07-13 07:50:10|144516.2|144426.2|144552.4|144462.4|144552.6|144462.6|144516.2|144426.2|25
1626162620000|2021-07-13 07:50:20|144552.5|144462.5|144556|144466|144561.8|144471.8|144552.5|144462.5|28
1626162630000|2021-07-13 07:50:30|144556.6|144466.6|144567.2|144477.2|144567.7|144477.7|144556.3|144466.3|30
1626162640000|2021-07-13 07:50:40|144567.3|144477.3|144607.9|144517.9|144614.7|144524.7|144566.8|144476.8|28
1626162650000|2021-07-13 07:50:50|144609.2|144519.2|144617|144527|144617|144527|144603.7|144513.7|28
1626162660000|2021-07-13 07:51:00|144618.6|144528.6|144654.1|144564.1|144656.3|144566.3|144618.2|144528.2|32
1626162670000|2021-07-13 07:51:10|144653.8|144563.8|144659.7|144569.7|144660.2|144570.2|144653.8|144563.8|27
1626162680000|2021-07-13 07:51:20|144661.5|144571.5|144669.8|144579.8|144669.8|144579.8|144660|144570|25
1626162690000|2021-07-13 07:51:30|144668.8|144578.8|144675|144585|144675.3|144585.3|144668.4|144578.4|23
1626162700000|2021-07-13 07:51:40|144675.4|144585.4|144679.8|144589.8|144682.4|144592.4|144674|144584|21
1626162710000|2021-07-13 07:51:50|144678.9|144588.9|144676.3|144586.3|144681.4|144591.4|144674.9|144584.9|23
1626162720000|2021-07-13 07:52:00|144679|144589|144679.9|144589.9|144680.1|144590.1|144677.6|144587.6|25
1626162730000|2021-07-13 07:52:10|144679.7|144589.7|144680.3|144590.3|144680.3|144590.3|144678.9|144588.9|16
1626162740000|2021-07-13 07:52:20|144680.2|144590.2|144683.9|144593.9|144683.9|144593.9|144680.2|144590.2|13
1626162750000|2021-07-13 07:52:30|144683.7|144593.7|144678.7|144588.7|144686.2|144596.2|144676.5|144586.5|33
1626162760000|2021-07-13 07:52:40|144678.4|144588.4|144679.4|144589.4|144680|144590|144677.7|144587.7|22
1626162770000|2021-07-13 07:52:50|144680.5|144590.5|144683.8|144593.8|144684.7|144594.7|144680.5|144590.5|23
1626162780000|2021-07-13 07:53:00|144683.6|144593.6|144685.4|144595.4|144685.8|144595.8|144682|144592|23
1626162790000|2021-07-13 07:53:10|144685.3|144595.3|144688.3|144598.3|144688.5|144598.5|144681.5|144591.5|29
1626162800000|2021-07-13 07:53:20|144688.2|144598.2|144686|144596|144688.2|144598.2|144683.4|144593.4|18
1626162810000|2021-07-13 07:53:30|144685.8|144595.8|144681.1|144591.1|144685.9|144595.9|144680.8|144590.8|22
1626162820000|2021-07-13 07:53:40|144681|144591|144680.8|144590.8|144681.9|144591.9|144679.6|144589.6|12
1626162830000|2021-07-13 07:53:50|144683|144593|144678.2|144588.2|144683|144593|144678.2|144588.2|17
1626162840000|2021-07-13 07:54:00|144680.6|144590.6|144675.7|144585.7|144680.6|144590.6|144671.5|144581.5|25
1626162850000|2021-07-13 07:54:10|144676.6|144586.6|144675.3|144585.3|144678|144588|144674.8|144584.8|20
1626162860000|2021-07-13 07:54:20|144674.9|144584.9|144673.7|144583.7|144677|144587|144671.2|144581.2|18
1626162870000|2021-07-13 07:54:30|144673.2|144583.2|144674.4|144584.4|144675.7|144585.7|144670.7|144580.7|20
1626162880000|2021-07-13 07:54:40|144675|144585|144675.6|144585.6|144675.6|144585.6|144674.2|144584.2|24
1626162890000|2021-07-13 07:54:50|144676.2|144586.2|144677.7|144587.7|144677.9|144587.9|144676.1|144586.1|16
1626162900000|2021-07-13 07:55:00|144678|144588|144675.2|144585.2|144678.1|144588.1|144673.7|144583.7|19
1626162910000|2021-07-13 07:55:10|144675.1|144585.1|144675.5|144585.5|144675.8|144585.8|144674.6|144584.6|5
1626162920000|2021-07-13 07:55:20|144675.8|144585.8|144674.1|144584.1|144676|144586|144672.9|144582.9|8
1626162930000|2021-07-13 07:55:30|144673.4|144583.4|144671.6|144581.6|144675.7|144585.7|144671.6|144581.6|13
1626162940000|2021-07-13 07:55:40|144675.8|144585.8|144689.9|144599.9|144689.9|144599.9|144671.6|144581.6|28
1626162950000|2021-07-13 07:55:50|144691.1|144601.1|144698.9|144608.9|144699.4|144609.4|144691.1|144601.1|21
1626162960000|2021-07-13 07:56:00|144698.3|144608.3|144698.2|144608.2|144698.8|144608.8|144697.5|144607.5|19
1626162970000|2021-07-13 07:56:10|144698.5|144608.5|144787.7|144697.7|144787.7|144697.7|144698|144608|32
1626162980000|2021-07-13 07:56:20|144788.7|144698.7|144794.8|144704.8|144795.1|144705.1|144787.4|144697.4|22
1626162990000|2021-07-13 07:56:30|144794.4|144704.4|144788.1|144698.1|144794.4|144704.4|144784.6|144694.6|24
1626163000000|2021-07-13 07:56:40|144786.9|144696.9|144801.1|144711.1|144802.5|144712.5|144786.9|144696.9|19
1626163010000|2021-07-13 07:56:50|144800.1|144710.1|144798.6|144708.6|144801|144711|144796.9|144706.9|18
1626163020000|2021-07-13 07:57:00|144797.8|144707.8|144775.7|144685.7|144798.1|144708.1|144771.7|144681.7|13
1626163030000|2021-07-13 07:57:10|144776|144686|144795.3|144705.3|144797.7|144707.7|144775.4|144685.4|22
1626163040000|2021-07-13 07:57:20|144795.7|144705.7|144828.2|144738.2|144828.2|144738.2|144795.7|144705.7|21
1626163050000|2021-07-13 07:57:30|144829.6|144739.6|144879.2|144789.2|144879.4|144789.4|144829.6|144739.6|31
1626163060000|2021-07-13 07:57:40|144881.5|144791.5|144891.6|144801.6|144895.1|144805.1|144865.5|144775.5|34
1626163070000|2021-07-13 07:57:50|144893.2|144803.2|144911.7|144821.7|144914.9|144824.9|144890.1|144800.1|30
1626163080000|2021-07-13 07:58:00|144911.8|144821.8|144912.9|144822.9|144915.3|144825.3|144909.1|144819.1|17
1626163090000|2021-07-13 07:58:10|144914.8|144824.8|144924.4|144834.4|144926|144836|144913.9|144823.9|24
1626163100000|2021-07-13 07:58:20|144922.9|144832.9|144924.8|144834.8|144925.9|144835.9|144921.8|144831.8|16
1626163110000|2021-07-13 07:58:30|144921.8|144831.8|144922.2|144832.2|144922.9|144832.9|144921.4|144831.4|24
1626163120000|2021-07-13 07:58:40|144920.9|144830.9|144927.4|144837.4|144927.4|144837.4|144910.6|144820.6|24
1626163130000|2021-07-13 07:58:50|144928.4|144838.4|144937.5|144847.5|144937.5|144847.5|144926.8|144836.8|29
1626163140000|2021-07-13 07:59:00|144939|144849|144937.6|144847.6|144945|144855|144923.6|144833.6|30
1626163150000|2021-07-13 07:59:10|144937.4|144847.4|144955.4|144865.4|144957.4|144867.4|144937.1|144847.1|26
1626163160000|2021-07-13 07:59:20|144957|144867|144959|144869|144962.2|144872.2|144956|144866|25
1626163170000|2021-07-13 07:59:30|144959.7|144869.7|144962.6|144872.6|144963.4|144873.4|144959.7|144869.7|19
1626163180000|2021-07-13 07:59:40|144962.2|144872.2|144970.3|144880.3|144970.7|144880.7|144960.1|144870.1|25
1626163190000|2021-07-13 07:59:50|144968.9|144878.9|144971.4|144881.4|144973.4|144883.4|144968.9|144878.9|29
1626163200000|2021-07-13 08:00:00|144971.7|144881.7|144957.4|144867.4|144972.6|144882.6|144955.8|144865.8|31
1626163210000|2021-07-13 08:00:10|144959|144869|144960.2|144870.2|144961|144871|144959|144869|23
1626163220000|2021-07-13 08:00:20|144960.1|144870.1|144949.8|144859.8|144962.2|144872.2|144946.9|144856.9|27
1626163230000|2021-07-13 08:00:30|144950.1|144860.1|144954.1|144864.1|144955.3|144865.3|144949.1|144859.1|20
1626163240000|2021-07-13 08:00:40|144953.9|144863.9|144952.3|144862.3|144953.9|144863.9|144950.3|144860.3|18
1626163250000|2021-07-13 08:00:50|144952|144862|144953.7|144863.7|144959.3|144869.3|144952|144862|15
1626163260000|2021-07-13 08:01:00|144954|144864|144949.7|144859.7|144956.1|144866.1|144949.7|144859.7|20
1626163270000|2021-07-13 08:01:10|144951.3|144861.3|144953.1|144863.1|144953.3|144863.3|144949.5|144859.5|15
1626163280000|2021-07-13 08:01:20|144953.8|144863.8|144952.6|144862.6|144953.8|144863.8|144948.3|144858.3|22
1626163290000|2021-07-13 08:01:30|144952.4|144862.4|144954.5|144864.5|144955.6|144865.6|144952.3|144862.3|20
1626163300000|2021-07-13 08:01:40|144955.1|144865.1|144982.8|144892.8|144983|144893|144954.4|144864.4|19
1626163310000|2021-07-13 08:01:50|144982.5|144892.5|144980.8|144890.8|144984.3|144894.3|144977.8|144887.8|28
1626163320000|2021-07-13 08:02:00|144980.6|144890.6|144978.6|144888.6|144982|144892|144974.8|144884.8|28
1626163330000|2021-07-13 08:02:10|144977.8|144887.8|144981.2|144891.2|144981.4|144891.4|144976.8|144886.8|20
1626163340000|2021-07-13 08:02:20|144981.3|144891.3|144983.7|144893.7|144984.2|144894.2|144979.7|144889.7|19
1626163350000|2021-07-13 08:02:30|144982.3|144892.3|145013.2|144923.2|145014|144924|144982.3|144892.3|23
1626163360000|2021-07-13 08:02:40|145012.1|144922.1|145029.8|144939.8|145030.5|144940.5|145010.2|144920.2|30
1626163370000|2021-07-13 08:02:50|145029.5|144939.5|145029.3|144939.3|145030.4|144940.4|145026.9|144936.9|21
1626163380000|2021-07-13 08:03:00|145028.8|144938.8|145025.1|144935.1|145028.8|144938.8|145022.3|144932.3|20
1626163390000|2021-07-13 08:03:10|145025.6|144935.6|145023.4|144933.4|145026.9|144936.9|145015.6|144925.6|17
1626163400000|2021-07-13 08:03:20|145023.5|144933.5|145042.2|144952.2|145046.6|144956.6|145022.3|144932.3|27
1626163410000|2021-07-13 08:03:30|145042.5|144952.5|145048.1|144958.1|145048.1|144958.1|145042.5|144952.5|28
1626163420000|2021-07-13 08:03:40|145047.7|144957.7|145073.9|144983.9|145078.7|144988.7|145047.7|144957.7|23
1626163430000|2021-07-13 08:03:50|145073.8|144983.8|145080.7|144990.7|145085.4|144995.4|145066.9|144976.9|23
1626163440000|2021-07-13 08:04:00|145079.9|144989.9|145088.5|144998.5|145089.8|144999.8|145078.7|144988.7|26
1626163450000|2021-07-13 08:04:10|145087.2|144997.2|145091.6|145001.6|145093.1|145003.1|145087.2|144997.2|17
1626163460000|2021-07-13 08:04:20|145090.3|145000.3|145110.9|145020.9|145131.4|145041.4|145090.3|145000.3|33
1626163470000|2021-07-13 08:04:30|145111.2|145021.2|145124.6|145034.6|145128.4|145038.4|145110.2|145020.2|27
1626163480000|2021-07-13 08:04:40|145121.5|145031.5|145121.6|145031.6|145128.7|145038.7|145120.3|145030.3|30
1626163490000|2021-07-13 08:04:50|145129.4|145039.4|145123.2|145033.2|145129.4|145039.4|145118.2|145028.2|29
1626163500000|2021-07-13 08:05:00|145123|145033|145127.1|145037.1|145129.8|145039.8|145123|145033|24
1626163510000|2021-07-13 08:05:10|145128.3|145038.3|145133.7|145043.7|145135.4|145045.4|145128.1|145038.1|24
1626163520000|2021-07-13 08:05:20|145136|145046|145132.1|145042.1|145137|145047|145129.6|145039.6|26
1626163530000|2021-07-13 08:05:30|145132|145042|145131.6|145041.6|145133.3|145043.3|145129.3|145039.3|23
1626163540000|2021-07-13 08:05:40|145131.7|145041.7|145133.8|145043.8|145134.8|145044.8|145131.7|145041.7|21
1626163550000|2021-07-13 08:05:50|145138.7|145048.7|145143.8|145053.8|145154.5|145064.5|145138.7|145048.7|27
1626163560000|2021-07-13 08:06:00|145142.6|145052.6|145149.9|145059.9|145152.4|145062.4|145142.6|145052.6|26
1626163570000|2021-07-13 08:06:10|145151.7|145061.7|145148.6|145058.6|145152.5|145062.5|145147.3|145057.3|23
1626163580000|2021-07-13 08:06:20|145149.2|145059.2|145153.8|145063.8|145154|145064|145149.2|145059.2|12
1626163590000|2021-07-13 08:06:30|145153.2|145063.2|145151.4|145061.4|145153.4|145063.4|145151.1|145061.1|15
1626163600000|2021-07-13 08:06:40|145150.9|145060.9|145149.2|145059.2|145150.9|145060.9|145148|145058|19
1626163610000|2021-07-13 08:06:50|145150.1|145060.1|145149.9|145059.9|145150.9|145060.9|145149.5|145059.5|17
1626163620000|2021-07-13 08:07:00|145149.3|145059.3|145150.9|145060.9|145150.9|145060.9|145148.7|145058.7|16
1626163630000|2021-07-13 08:07:10|145152.1|145062.1|145152.3|145062.3|145153.9|145063.9|145150.6|145060.6|24
1626163640000|2021-07-13 08:07:20|145152|145062|145159.7|145069.7|145159.7|145069.7|145152|145062|26
1626163650000|2021-07-13 08:07:30|145158.2|145068.2|145171.1|145081.1|145171.1|145081.1|145158.2|145068.2|24
1626163660000|2021-07-13 08:07:40|145169.9|145079.9|145171.2|145081.2|145175.4|145085.4|145163|145073|30
1626163670000|2021-07-13 08:07:50|145172.2|145082.2|145171.8|145081.8|145183.1|145093.1|145171.4|145081.4|27
1626163680000|2021-07-13 08:08:00|145169.6|145079.6|145178.5|145088.5|145182.1|145092.1|145169.6|145079.6|27
1626163690000|2021-07-13 08:08:10|145178.3|145088.3|145180.1|145090.1|145180.5|145090.5|145177.2|145087.2|17
1626163700000|2021-07-13 08:08:20|145180|145090|145171|145081|145180|145090|145160|145070|24
1626163710000|2021-07-13 08:08:30|145170.9|145080.9|145224.1|145134.1|145226.1|145134.4|145168.5|145078.5|31
1626163720000|2021-07-13 08:08:40|145223.9|145133.9|145320.5|145230.5|145330.1|145230.5|145223.2|145133.2|28
1626163730000|2021-07-13 08:08:50|145345.4|145215.4|145416.8|145286.8|145425.9|145298.1|145317.4|145215.4|36
1626163740000|2021-07-13 08:09:00|145428.6|145298.6|145320.9|145190.9|145443.4|145313.4|145311.1|145181.1|36
1626163750000|2021-07-13 08:09:10|145319.7|145189.7|145319.1|145189.1|145324.9|145194.9|145318.6|145188.6|21
1626163760000|2021-07-13 08:09:20|145319.2|145189.2|145320|145190|145333|145218.6|145308.6|145180.5|30
1626163770000|2021-07-13 08:09:30|145304.6|145174.6|145295.5|145165.5|145304.6|145174.6|145288.5|145158.5|26
1626163780000|2021-07-13 08:09:40|145295.7|145165.7|145289.9|145159.9|145295.7|145176.8|145266.6|145154.6|21
1626163790000|2021-07-13 08:09:50|145288|145158|145290.7|145160.7|145290.7|145160.7|145285|145155|24
1626163800000|2021-07-13 08:10:00|145290.3|145160.3|145272.4|145182.4|145290.8|145198|145270.9|145157.9|36
1626163810000|2021-07-13 08:10:10|145272.2|145182.2|145328.3|145198.3|145330.6|145223.2|145271.5|145181.5|37
1626163820000|2021-07-13 08:10:20|145329.9|145199.9|145377|145247|145377|145247|145327.1|145197.1|36
1626163830000|2021-07-13 08:10:30|145376.8|145246.8|145378.4|145248.4|145382.9|145252.9|145375.8|145245.8|28
1626163840000|2021-07-13 08:10:40|145378.8|145248.8|145419.1|145289.1|145419.1|145296.4|145375.7|145245.7|34
1626163850000|2021-07-13 08:10:50|145429|145299|145427.6|145297.6|145435.3|145305.3|145423.8|145293.8|36
1626163860000|2021-07-13 08:11:00|145428.2|145298.2|145425.4|145295.4|145436.3|145306.3|145420.3|145290.3|28
1626163870000|2021-07-13 08:11:10|145428.3|145298.3|145479.1|145349.1|145492.1|145362.1|145427.8|145297.8|35
1626163880000|2021-07-13 08:11:20|145478.3|145348.3|145469.8|145339.8|145478.3|145348.3|145466.6|145336.6|31
1626163890000|2021-07-13 08:11:30|145474.3|145344.3|145493.4|145363.4|145494.9|145364.9|145466.9|145336.9|36
1626163900000|2021-07-13 08:11:40|145493.1|145363.1|145499|145369|145502.4|145372.4|145491.8|145361.8|34
1626163910000|2021-07-13 08:11:50|145498.4|145368.4|145510.8|145380.8|145513.4|145407.1|145497.1|145367.7|29
1626163920000|2021-07-13 08:12:00|145510.5|145380.5|145511|145381|145513.8|145383.8|145508.4|145378.4|32
1626163930000|2021-07-13 08:12:10|145510.6|145380.6|145511.9|145381.9|145515.5|145385.5|145508.7|145378.7|25
1626163940000|2021-07-13 08:12:20|145512|145382|145484|145354|145512.2|145382.2|145479.6|145349.6|30
1626163950000|2021-07-13 08:12:30|145483.9|145353.9|145472.5|145342.5|145484.1|145354.1|145472.5|145342.5|31
1626163960000|2021-07-13 08:12:40|145468.1|145338.1|145409.8|145279.8|145469.6|145359.2|145390.5|145277.8|32
1626163970000|2021-07-13 08:12:50|145408.6|145278.6|145405.6|145275.6|145410.2|145280.2|145405.4|145275.4|23
1626163980000|2021-07-13 08:13:00|145405.7|145275.7|145408.6|145278.6|145408.6|145278.6|145404.5|145274.5|16
1626163990000|2021-07-13 08:13:10|145408|145278|145415.4|145285.4|145416.8|145286.8|145404.7|145274.7|22
1626164000000|2021-07-13 08:13:20|145415.3|145285.3|145415.9|145285.9|145418.4|145288.4|145415.3|145285.3|19
1626164010000|2021-07-13 08:13:30|145416.4|145286.4|145409.8|145279.8|145417.6|145287.6|145406.7|145276.7|23
1626164020000|2021-07-13 08:13:40|145409.5|145279.5|145365.4|145235.4|145412.1|145282.1|145347|145235.1|27
1626164030000|2021-07-13 08:13:50|145368.6|145238.6|145312.8|145182.8|145368.6|145257.4|145308.6|145178.6|26
1626164040000|2021-07-13 08:14:00|145311.8|145181.8|145313.9|145183.9|145314|145184|145309.3|145179.3|31
1626164050000|2021-07-13 08:14:10|145313.4|145183.4|145301.6|145211.6|145322|145213.3|145289.6|145180.7|31
1626164060000|2021-07-13 08:14:20|145301.3|145211.3|145335.2|145205.2|145344.5|145214.5|145300.9|145190.8|29
1626164070000|2021-07-13 08:14:30|145334.5|145204.5|145330.6|145200.6|145335.3|145224.5|145304.4|145199.5|27
1626164080000|2021-07-13 08:14:40|145331.1|145201.1|145331.1|145201.1|145332.1|145202.1|145329.6|145199.6|24
1626164090000|2021-07-13 08:14:50|145330.4|145200.4|145334.2|145204.2|145336.9|145206.9|145330.4|145200.4|29
1626164100000|2021-07-13 08:15:00|145334|145204|145334.3|145204.3|145336.1|145206.1|145333|145203|23
1626164110000|2021-07-13 08:15:10|145337.6|145207.6|145296.9|145206.9|145337.6|145226.1|145291.9|145201.9|27
1626164120000|2021-07-13 08:15:20|145295.8|145205.8|145291.8|145201.8|145295.8|145205.8|145290.6|145200.6|24
1626164130000|2021-07-13 08:15:30|145292.2|145202.2|145288.6|145198.6|145293.7|145203.7|145287|145197|29
1626164140000|2021-07-13 08:15:40|145287.2|145197.2|145285.3|145195.3|145288.2|145198.2|145283|145193|34
1626164150000|2021-07-13 08:15:50|145285.8|145195.8|145287.8|145197.8|145288.7|145198.7|145285.7|145195.7|21
1626164160000|2021-07-13 08:16:00|145287.6|145197.6|145287.5|145197.5|145289.8|145199.8|145283.7|145193.7|29
1626164170000|2021-07-13 08:16:10|145285.4|145195.4|145288.1|145198.1|145289|145199|145285.3|145195.3|27
1626164180000|2021-07-13 08:16:20|145284.4|145194.4|145291.7|145201.7|145295.8|145205.8|145284.4|145194.4|30
1626164190000|2021-07-13 08:16:30|145291.3|145201.3|145269.6|145179.6|145292.1|145202.1|145268.8|145178.8|27
1626164200000|2021-07-13 08:16:40|145269.9|145179.9|145266.5|145176.5|145270.9|145180.9|145266|145176|20
1626164210000|2021-07-13 08:16:50|145266.8|145176.8|145267.9|145177.9|145268.1|145178.1|145266.8|145176.8|12
1626164220000|2021-07-13 08:17:00|145267.8|145177.8|145269.1|145179.1|145269.7|145179.7|145267.2|145177.2|13
1626164230000|2021-07-13 08:17:10|145269.4|145179.4|145268.2|145178.2|145269.4|145179.4|145266.4|145176.4|20
1626164240000|2021-07-13 08:17:20|145268|145178|145267.7|145177.7|145269|145179|145267.3|145177.3|15
1626164250000|2021-07-13 08:17:30|145269.2|145179.2|145249.5|145159.5|145270.2|145180.2|145231|145141|22
1626164260000|2021-07-13 08:17:40|145248.7|145158.7|145213.1|145123.1|145249.8|145159.8|145208.3|145118.3|32
1626164270000|2021-07-13 08:17:50|145212.6|145122.6|145214.8|145124.8|145216.3|145126.3|145208|145118|26
1626164280000|2021-07-13 08:18:00|145213.7|145123.7|145216.4|145126.4|145220.4|145130.4|145211.8|145121.8|18
1626164290000|2021-07-13 08:18:10|145219|145129|145217.2|145127.2|145219|145129|145217.2|145127.2|9
1626164300000|2021-07-13 08:18:20|145217.4|145127.4|145212|145122|145218|145128|145212|145122|6
1626164310000|2021-07-13 08:18:30|145212.5|145122.5|145185.2|145095.2|145220.7|145130.7|145181.2|145091.2|24
1626164320000|2021-07-13 08:18:40|145184.2|145094.2|145155|145065|145185.3|145095.3|145155|145065|32
1626164330000|2021-07-13 08:18:50|145153.5|145063.5|145147|145057|145155|145065|145144.3|145054.3|25
1626164340000|2021-07-13 08:19:00|145147.2|145057.2|145099.6|145009.6|145153.4|145063.4|145096.9|145006.9|27
1626164350000|2021-07-13 08:19:10|145097.6|145007.6|145097|145007|145098.2|145008.2|145089.5|144999.5|27
1626164360000|2021-07-13 08:19:20|145097.2|145007.2|145112.4|144982.4|145116.6|145012.2|145079.5|144979.3|35
1626164370000|2021-07-13 08:19:30|145112.7|144982.7|145052.4|144962.4|145113.1|144983.1|145048.9|144940|30
1626164380000|2021-07-13 08:19:40|145052.6|144962.6|145018.7|144928.7|145066.1|144972.4|145015.9|144925.9|34
1626164390000|2021-07-13 08:19:50|145019.2|144929.2|145016.9|144926.9|145019.2|144929.2|145013.5|144923.5|21
1626164400000|2021-07-13 08:20:00|145017.1|144927.1|145015.1|144925.1|145018.4|144928.4|145009.2|144919.2|29
1626164410000|2021-07-13 08:20:10|145013.7|144923.7|145013.8|144923.8|145021|144931|145012|144922|30
1626164420000|2021-07-13 08:20:20|145014.3|144924.3|145048.7|144958.7|145050.8|144960.8|145012.1|144922.1|23
1626164430000|2021-07-13 08:20:30|145051.3|144961.3|145080.9|144950.9|145080.9|144973.6|145048.9|144950.9|29
1626164440000|2021-07-13 08:20:40|145080.8|144950.8|145065.7|144975.7|145085.8|144976|145065.7|144950.3|20
1626164450000|2021-07-13 08:20:50|145065.8|144975.8|145071.7|144981.7|145072.5|144982.5|145065.1|144975.1|22
1626164460000|2021-07-13 08:21:00|145071.6|144981.6|145064.8|144974.8|145071.6|144981.6|145063.7|144973.7|24
1626164470000|2021-07-13 08:21:10|145064.4|144974.4|145069.3|144979.3|145069.4|144979.4|145063.5|144973.5|18
1626164480000|2021-07-13 08:21:20|145069.4|144979.4|145068.9|144978.9|145076.4|144986.4|145067.5|144977.5|27
1626164490000|2021-07-13 08:21:30|145070.7|144980.7|145061.5|144971.5|145073.3|144983.3|145058.2|144968.2|33
1626164500000|2021-07-13 08:21:40|145061.8|144971.8|145065.3|144975.3|145075.2|144975.4|145050.4|144943.7|29
1626164510000|2021-07-13 08:21:50|145064.9|144974.9|145068|144978|145068.6|144978.6|145064|144974|25
1626164520000|2021-07-13 08:22:00|145067.6|144977.6|145084.9|144954.9|145085.1|144977.6|145067.6|144949.5|27
1626164530000|2021-07-13 08:22:10|145082.7|144952.7|145068.7|144978.7|145082.7|144980.2|145055.3|144945.4|32
1626164540000|2021-07-13 08:22:20|145070.3|144980.3|145087.5|144957.5|145087.5|144981.8|145067.8|144956.2|26
1626164550000|2021-07-13 08:22:30|145087.8|144957.8|145046.1|144916.1|145094.4|144989|145017.8|144910.9|30
1626164560000|2021-07-13 08:22:40|145043|144913|145061.5|144931.5|145063.3|144939.1|145029.1|144907.6|31
1626164570000|2021-07-13 08:22:50|145060.7|144930.7|145058.8|144928.8|145062.9|144932.9|145058.2|144928.2|29
1626164580000|2021-07-13 08:23:00|145059.6|144929.6|145066|144936|145066|144936|145056.2|144926.2|34
1626164590000|2021-07-13 08:23:10|145065.4|144935.4|145041.4|144911.4|145065.4|144935.4|145040.5|144910.5|24
1626164600000|2021-07-13 08:23:20|145039.3|144909.3|145044.6|144914.6|145045|144915|145039.3|144909.3|23
1626164610000|2021-07-13 08:23:30|145055|144925|145045.7|144955.7|145063.8|144959|145041.7|144924|35
1626164620000|2021-07-13 08:23:40|145045.8|144955.8|145058.1|144968.1|145071.2|144968.1|145045.8|144938.2|24
1626164630000|2021-07-13 08:23:50|145059|144969|145054.7|144964.7|145067.3|144977.3|145050|144960|29
1626164640000|2021-07-13 08:24:00|145055.1|144965.1|145059.4|144969.4|145093.2|144981.9|145054.9|144961.9|32
1626164650000|2021-07-13 08:24:10|145056.3|144966.3|145053.1|144963.1|145059.9|144969.9|145051.3|144961.3|28
1626164660000|2021-07-13 08:24:20|145052.7|144962.7|145060.4|144970.4|145072.7|144982.7|145052|144962|26
1626164670000|2021-07-13 08:24:30|145062.4|144972.4|145056.6|144966.6|145065.1|144975.1|145051.6|144961.6|26
1626164680000|2021-07-13 08:24:40|145057|144967|145061.7|144971.7|145065.7|144975.7|145055.7|144965.7|31
1626164690000|2021-07-13 08:24:50|145062.9|144972.9|145061.7|144971.7|145065.4|144975.4|145055.7|144965.7|27
1626164700000|2021-07-13 08:25:00|145075.7|144985.7|145080.1|144990.1|145083.1|144993.1|145075.7|144985.7|27
1626164710000|2021-07-13 08:25:10|145080.9|144990.9|145083.5|144993.5|145083.5|144993.5|145079.4|144989.4|26
1626164720000|2021-07-13 08:25:20|145089.3|144999.3|145086.2|144996.2|145089.3|144999.3|145081.4|144991.4|33
1626164730000|2021-07-13 08:25:30|145086.4|144996.4|145079.9|144989.9|145087.2|144997.2|145078.2|144988.2|31
1626164740000|2021-07-13 08:25:40|145080.3|144990.3|145080.2|144990.2|145081.5|144991.5|145077.7|144987.7|26
1626164750000|2021-07-13 08:25:50|145080.3|144990.3|145083.1|144993.1|145085.1|144995.1|145078.9|144988.9|31
1626164760000|2021-07-13 08:26:00|145083|144993|145080|144990|145083.9|144993.9|145079|144989|22
1626164770000|2021-07-13 08:26:10|145080.1|144990.1|145089.2|144999.2|145089.5|144999.5|145080.1|144990.1|30
1626164780000|2021-07-13 08:26:20|145089.3|144999.3|145083.5|144993.5|145091.1|145001.1|145081.9|144991.9|23
1626164790000|2021-07-13 08:26:30|145083.4|144993.4|145094.9|145004.9|145099.6|145009.6|145082.8|144992.8|28
1626164800000|2021-07-13 08:26:40|145094.7|145004.7|145094.2|145004.2|145096.3|145006.3|145089.3|144999.3|30
1626164810000|2021-07-13 08:26:50|145093.8|145003.8|145102.2|145012.2|145104.2|145014.2|145093.8|145003.8|22
1626164820000|2021-07-13 08:27:00|145101.5|145011.5|145102.2|145012.2|145103.8|145013.8|145100.7|145010.7|24
1626164830000|2021-07-13 08:27:10|145101.8|145011.8|145083.1|144993.1|145101.8|145011.8|145083.1|144993.1|28
1626164840000|2021-07-13 08:27:20|145085.6|144995.6|145086|144996|145094.7|145004.7|145085.6|144995.6|19
1626164850000|2021-07-13 08:27:30|145085.9|144995.9|145076.8|144986.8|145099.5|145009.5|145076|144986|35
1626164860000|2021-07-13 08:27:40|145078.2|144988.2|145075.1|144985.1|145080|144990|145075.1|144985.1|27
1626164870000|2021-07-13 08:27:50|145077.5|144987.5|145081.5|144991.5|145083.3|144993.3|145064|144974|35
1626164880000|2021-07-13 08:28:00|145081.4|144991.4|145062.8|144972.8|145083.4|144993.4|145062.8|144972.8|36
1626164890000|2021-07-13 08:28:10|145065.2|144975.2|145063.7|144973.7|145089.7|144978.7|145062.1|144956.1|29
1626164900000|2021-07-13 08:28:20|145065.2|144975.2|145060.2|144970.2|145065.2|144975.2|145058.6|144968.6|24
1626164910000|2021-07-13 08:28:30|145060.8|144970.8|145054.6|144964.6|145060.8|144970.8|145053.7|144963.7|27
1626164920000|2021-07-13 08:28:40|145051.5|144961.5|145009.2|144919.2|145052.2|144962.2|145009.1|144919.1|30
1626164930000|2021-07-13 08:28:50|145009.1|144919.1|144987.3|144897.3|145023.4|144919.1|144983.1|144888|29
1626164940000|2021-07-13 08:29:00|144971.2|144881.2|144942|144852|144971.2|144881.2|144939.2|144849.2|30
1626164950000|2021-07-13 08:29:10|144943.2|144853.2|144940.1|144850.1|144943.7|144853.7|144937.6|144847.6|27
1626164960000|2021-07-13 08:29:20|144940|144850|144952.9|144862.9|144952.9|144862.9|144939.1|144849.1|22
1626164970000|2021-07-13 08:29:30|144957|144867|144964.5|144874.5|144967.1|144877.1|144949.1|144859.1|27
1626164980000|2021-07-13 08:29:40|144965.1|144875.1|144956.3|144866.3|144965.1|144875.1|144952.1|144862.1|28
1626164990000|2021-07-13 08:29:50|144956.2|144866.2|144959|144869|144959|144869|144955.4|144865.4|24
1626165000000|2021-07-13 08:30:00|144958.8|144868.8|144968.7|144878.7|144968.7|144878.7|144958.8|144868.8|30
1626165010000|2021-07-13 08:30:10|144968.6|144878.6|144983.5|144893.5|144994.4|144904.4|144968.6|144878.6|27
1626165020000|2021-07-13 08:30:20|144987.2|144897.2|144988.3|144898.3|144991.4|144901.4|144987.2|144897.2|19
1626165030000|2021-07-13 08:30:30|144988.4|144898.4|144989.5|144899.5|144997.3|144907.3|144987.5|144897.5|23
1626165040000|2021-07-13 08:30:40|144989.9|144899.9|144994.6|144904.6|145002.5|144912.5|144974.1|144884.1|32
1626165050000|2021-07-13 08:30:50|144993.8|144903.8|144996.1|144906.1|145033.3|144923.3|144993.8|144896.4|35
1626165060000|2021-07-13 08:31:00|144996.3|144906.3|144996.3|144906.3|144999.5|144909.5|144992.3|144902.3|25
1626165070000|2021-07-13 08:31:10|144996.4|144906.4|145000.3|144910.3|145000.3|144910.3|144992.3|144902.3|31
1626165080000|2021-07-13 08:31:20|145000|144910|145001.3|144911.3|145002.3|144912.3|144998.4|144908.4|26
1626165090000|2021-07-13 08:31:30|145001.8|144911.8|145001.4|144911.4|145011.1|144921.1|144995.5|144905.5|30
1626165100000|2021-07-13 08:31:40|145002.1|144912.1|145003.3|144913.3|145004|144914|145001.4|144911.4|15
1626165110000|2021-07-13 08:31:50|145004|144914|145026.1|144936.1|145026.8|144936.8|145003.6|144913.6|21
1626165120000|2021-07-13 08:32:00|145027.2|144937.2|145065.4|144975.4|145065.4|144975.4|145027.2|144937.2|29
1626165130000|2021-07-13 08:32:10|145066.1|144976.1|145044.1|144954.1|145068.6|144978.6|145039.2|144949.2|32
1626165140000|2021-07-13 08:32:20|145044.2|144954.2|145018.8|144928.8|145045.4|144955.4|145017.8|144927.8|29
1626165150000|2021-07-13 08:32:30|145019.4|144929.4|145059.7|144969.7|145067.4|144977.4|145017.7|144927.7|33
1626165160000|2021-07-13 08:32:40|145063|144973|145059|144969|145064.6|144974.6|145059|144969|19
1626165170000|2021-07-13 08:32:50|145059.2|144969.2|145056|144966|145060.4|144970.4|145056|144966|18
1626165180000|2021-07-13 08:33:00|145055.7|144965.7|145057.3|144967.3|145078.2|144972.4|145050|144942|33
1626165190000|2021-07-13 08:33:10|145057.4|144967.4|145049.8|144959.8|145058.4|144968.4|145049.3|144959.3|23
1626165200000|2021-07-13 08:33:20|145049.9|144959.9|145054.2|144964.2|145057.2|144967.2|145049.7|144959.7|26
1626165210000|2021-07-13 08:33:30|145056.6|144966.6|145047.8|144957.8|145057|144967|145038.7|144948.7|31
1626165220000|2021-07-13 08:33:40|145048.3|144958.3|145048.3|144958.3|145050.1|144960.1|145046.3|144956.3|27
1626165230000|2021-07-13 08:33:50|145046.6|144956.6|145046.3|144956.3|145054|144964|145038.5|144948.5|36
1626165240000|2021-07-13 08:34:00|145045.6|144955.6|145047.9|144957.9|145047.9|144957.9|145043.4|144953.4|25
1626165250000|2021-07-13 08:34:10|145047.6|144957.6|145052.1|144962.1|145052.2|144962.2|145046.9|144956.9|29
1626165260000|2021-07-13 08:34:20|145051.9|144961.9|145054.2|144964.2|145058.3|144968.3|145049|144959|30
1626165270000|2021-07-13 08:34:30|145055.3|144965.3|145054.5|144964.5|145057.9|144967.9|145053.4|144963.4|20
1626165280000|2021-07-13 08:34:40|145054.6|144964.6|145039.7|144949.7|145055.5|144965.5|145039.7|144949.7|27
1626165290000|2021-07-13 08:34:50|145036.8|144946.8|145040.2|144950.2|145041.6|144951.6|145031.2|144941.2|26
1626165300000|2021-07-13 08:35:00|145038.7|144948.7|145039.9|144949.9|145041.8|144951.8|145038.1|144948.1|28
1626165310000|2021-07-13 08:35:10|145040.4|144950.4|145042.2|144952.2|145042.3|144952.3|145040.2|144950.2|27
1626165320000|2021-07-13 08:35:20|145042.3|144952.3|145040|144950|145042.3|144952.3|145031|144941|23
1626165330000|2021-07-13 08:35:30|145040.4|144950.4|145033.4|144943.4|145041.9|144951.9|145031.8|144941.8|23
1626165340000|2021-07-13 08:35:40|145033.9|144943.9|145032.6|144942.6|145043.2|144953.2|145028.8|144938.8|27
1626165350000|2021-07-13 08:35:50|145038.3|144948.3|145041.5|144951.5|145043.7|144953.7|145038.3|144948.3|28
1626165360000|2021-07-13 08:36:00|145041.4|144951.4|145040.8|144950.8|145041.8|144951.8|145038.9|144948.9|13
1626165370000|2021-07-13 08:36:10|145041.2|144951.2|145040|144950|145041.8|144951.8|145038.1|144948.1|26
1626165380000|2021-07-13 08:36:20|145040.5|144950.5|144992.4|144902.4|145040.5|144950.5|144985|144895|28
1626165390000|2021-07-13 08:36:30|144990.9|144900.9|145008.6|144918.6|145008.8|144918.8|144990.9|144900.9|28
1626165400000|2021-07-13 08:36:40|145006|144916|144985.3|144895.3|145008.5|144918.5|144973.7|144883.7|30
1626165410000|2021-07-13 08:36:50|144983.8|144893.8|144986.8|144896.8|144987.5|144897.5|144982.1|144892.1|24
1626165420000|2021-07-13 08:37:00|144986.9|144896.9|144988.1|144898.1|145004.3|144914.3|144986.3|144896.3|31
1626165430000|2021-07-13 08:37:10|144983.8|144893.8|144995.6|144905.6|144996.5|144906.5|144983.8|144893.8|18
1626165440000|2021-07-13 08:37:20|144995.7|144905.7|145003.2|144913.2|145025.2|144919.2|144995.7|144895.1|26
1626165450000|2021-07-13 08:37:30|145002.8|144912.8|145003.3|144913.3|145004|144914|145001.5|144911.5|23
1626165460000|2021-07-13 08:37:40|145003.4|144913.4|145002.3|144912.3|145003.4|144913.4|144992.6|144902.6|23
1626165470000|2021-07-13 08:37:50|145002.1|144912.1|144994.3|144904.3|145007.8|144917.8|144994.2|144904.2|30
1626165480000|2021-07-13 08:38:00|144994.5|144904.5|145012.5|144922.5|145015.7|144925.7|144994.5|144904.5|34
1626165490000|2021-07-13 08:38:10|145012.3|144922.3|145010.2|144920.2|145023|144933|145009.3|144919.3|33
1626165500000|2021-07-13 08:38:20|145010.9|144920.9|144984.7|144894.7|145011.2|144921.2|144981.1|144891.1|34
1626165510000|2021-07-13 08:38:30|144984|144894|144983.7|144893.7|144984.5|144894.5|144982.1|144892.1|22
1626165520000|2021-07-13 08:38:40|144983.6|144893.6|144989|144899|144993.1|144903.1|144983.2|144893.2|17
1626165530000|2021-07-13 08:38:50|144989.1|144899.1|144983|144893|144989.6|144899.6|144983|144893|18
1626165540000|2021-07-13 08:39:00|144984.2|144894.2|144980.6|144890.6|144985.9|144895.9|144980.3|144890.3|16
1626165550000|2021-07-13 08:39:10|144980.7|144890.7|144981.2|144891.2|144981.4|144891.4|144980.3|144890.3|13
1626165560000|2021-07-13 08:39:20|144981.3|144891.3|144982.1|144892.1|144982.4|144892.4|144980.1|144890.1|12
1626165570000|2021-07-13 08:39:30|144982.3|144892.3|144981.6|144891.6|144984.6|144894.6|144980.8|144890.8|23
1626165580000|2021-07-13 08:39:40|144981.3|144891.3|144981.6|144891.6|144982.5|144892.5|144979.6|144889.6|18
1626165590000|2021-07-13 08:39:50|144981.5|144891.5|144981.4|144891.4|144981.5|144891.5|144980|144890|17
1626165600000|2021-07-13 08:40:00|144982.3|144892.3|144970.2|144880.2|144982.4|144892.4|144970.2|144880.2|13
1626165610000|2021-07-13 08:40:10|144980.5|144890.5|144984.3|144894.3|144986.5|144896.5|144980.5|144890.5|24
1626165620000|2021-07-13 08:40:20|144998.8|144908.8|145014.8|144924.8|145040.2|144950.2|144998.8|144908.8|26
1626165630000|2021-07-13 08:40:30|145014.3|144924.3|145015.8|144925.8|145016.7|144926.7|145012.8|144922.8|20
1626165640000|2021-07-13 08:40:40|145015.9|144925.9|145013.1|144923.1|145016.8|144926.8|145013.1|144923.1|17
1626165650000|2021-07-13 08:40:50|145013.2|144923.2|145014.4|144924.4|145015.1|144925.1|145013.2|144923.2|9
1626165660000|2021-07-13 08:41:00|145014.8|144924.8|145053.7|144963.7|145054.5|144964.5|145014.4|144924.4|21
1626165670000|2021-07-13 08:41:10|145052.3|144962.3|145060.1|144970.1|145061.7|144971.7|145052.3|144962.3|16
1626165680000|2021-07-13 08:41:20|145062.3|144972.3|145065.3|144975.3|145067.4|144977.4|145061.9|144971.9|19
1626165690000|2021-07-13 08:41:30|145066.3|144976.3|145065.5|144975.5|145066.3|144976.3|145063.6|144973.6|15
1626165700000|2021-07-13 08:41:40|145065.4|144975.4|145108|145018|145111.9|145021.9|145065.2|144975.2|16
1626165710000|2021-07-13 08:41:50|145107.4|145017.4|145114.3|145024.3|145117.4|145027.4|145107.4|145017.4|17
1626165720000|2021-07-13 08:42:00|145116.6|145026.6|145112.7|145022.7|145117.7|145027.7|145111.8|145021.8|19
1626165730000|2021-07-13 08:42:10|145114|145024|145113.1|145023.1|145114.6|145024.6|145112.8|145022.8|15
1626165740000|2021-07-13 08:42:20|145112.8|145022.8|145117|145027|145119.8|145029.8|145112.8|145022.8|15
1626165750000|2021-07-13 08:42:30|145117.1|145027.1|145102.6|145012.6|145118|145028|145102.6|145012.6|20
1626165760000|2021-07-13 08:42:40|145102.3|145012.3|145095.6|145005.6|145104.8|145014.8|145092.3|145002.3|24
1626165770000|2021-07-13 08:42:50|145095.1|145005.1|145104.8|145014.8|145106.4|145016.4|145093.8|145003.8|28
1626165780000|2021-07-13 08:43:00|145105.5|145015.5|145104.4|145014.4|145106.7|145016.7|145103.6|145013.6|24
1626165790000|2021-07-13 08:43:10|145104|145014|145104.1|145014.1|145106.3|145016.3|145103.2|145013.2|25
1626165800000|2021-07-13 08:43:20|145103.9|145013.9|145098|145008|145103.9|145013.9|145090.9|145000.9|29
1626165810000|2021-07-13 08:43:30|145099.7|145009.7|145090.9|145000.9|145103.1|145013.1|145087.9|144997.9|30
1626165820000|2021-07-13 08:43:40|145093.5|145003.5|145118.9|145028.9|145118.9|145028.9|145093.5|145003.5|25
1626165830000|2021-07-13 08:43:50|145116|145026|145099.2|145009.2|145117.3|145027.3|145099.2|145009.2|22
1626165840000|2021-07-13 08:44:00|145102.2|145012.2|145101.1|145011.1|145108.5|145018.5|145100.3|145010.3|35
1626165850000|2021-07-13 08:44:10|145100.2|145010.2|145103.7|145013.7|145105.6|145015.6|145100.2|145010.2|25
1626165860000|2021-07-13 08:44:20|145103|145013|145106.6|145016.6|145108|145018|145103|145013|24
1626165870000|2021-07-13 08:44:30|145106.9|145016.9|145119.5|145029.5|145119.5|145029.5|145104.9|145014.9|22
1626165880000|2021-07-13 08:44:40|145118.4|145028.4|145118.2|145028.2|145118.8|145028.8|145115.6|145025.6|24
1626165890000|2021-07-13 08:44:50|145117.7|145027.7|145120.6|145030.6|145122.9|145032.9|145117.7|145027.7|28
1626165900000|2021-07-13 08:45:00|145120.2|145030.2|145120.3|145030.3|145121.8|145031.8|145119.2|145029.2|20
1626165910000|2021-07-13 08:45:10|145120.7|145030.7|145121.2|145031.2|145122.4|145032.4|145119.6|145029.6|23
1626165920000|2021-07-13 08:45:20|145121.6|145031.6|145122.6|145032.6|145122.6|145032.6|145119.1|145029.1|16
1626165930000|2021-07-13 08:45:30|145124.5|145034.5|145126.3|145036.3|145132.4|145042.4|145122.8|145032.8|26
1626165940000|2021-07-13 08:45:40|145125.6|145035.6|145125.9|145035.9|145126.4|145036.4|145124.8|145034.8|16
1626165950000|2021-07-13 08:45:50|145128.5|145038.5|145118.5|145028.5|145128.5|145038.5|145116|145026|20
1626165960000|2021-07-13 08:46:00|145121.1|145031.1|145125.6|145035.6|145127.9|145037.9|145120.2|145030.2|20
1626165970000|2021-07-13 08:46:10|145123.8|145033.8|145180.1|145090.1|145184|145094|145117.8|145027.8|26
1626165980000|2021-07-13 08:46:20|145179.6|145089.6|145181.7|145091.7|145186|145096|145179.4|145089.4|20
1626165990000|2021-07-13 08:46:30|145181.1|145091.1|145172.8|145082.8|145181.1|145091.1|145169|145079|24
1626166000000|2021-07-13 08:46:40|145174.9|145084.9|145176.4|145086.4|145178.6|145088.6|145171.9|145081.9|22
1626166010000|2021-07-13 08:46:50|145175.6|145085.6|145179|145089|145180.5|145090.5|145169.4|145079.4|35
1626166020000|2021-07-13 08:47:00|145177.8|145087.8|145181.8|145091.8|145184.7|145094.7|145171.5|145081.5|20
1626166030000|2021-07-13 08:47:10|145180|145090|145175.4|145085.4|145183|145093|145175.4|145085.4|20
1626166040000|2021-07-13 08:47:20|145175.1|145085.1|145225.8|145095.8|145229.3|145118.8|145175.1|145085.1|26
1626166050000|2021-07-13 08:47:30|145225.9|145095.9|145227.2|145097.2|145228.3|145098.3|145224.7|145094.7|19
1626166060000|2021-07-13 08:47:40|145225.4|145095.4|145233.1|145103.1|145235.5|145105.5|145223.9|145093.9|30
1626166070000|2021-07-13 08:47:50|145234.1|145104.1|145216.2|145126.2|145236.3|145126.2|145215.9|145100.3|25
1626166080000|2021-07-13 08:48:00|145215.9|145125.9|145228.1|145098.1|145228.1|145127.2|145203.1|145095.9|26
1626166090000|2021-07-13 08:48:10|145187.1|145097.1|145208.5|145118.5|145230.4|145122.2|145187.1|145097.1|32
1626166100000|2021-07-13 08:48:20|145209|145119|145203.7|145113.7|145209.3|145119.3|145200.4|145110.4|25
1626166110000|2021-07-13 08:48:30|145202.8|145112.8|145204|145114|145204|145114|145201.3|145111.3|19
1626166120000|2021-07-13 08:48:40|145202.4|145112.4|145200.5|145110.5|145202.4|145112.4|145196.8|145106.8|18
1626166130000|2021-07-13 08:48:50|145199.7|145109.7|145200.1|145070.1|145208.5|145109.7|145198|145069.4|17
1626166140000|2021-07-13 08:49:00|145199.3|145069.3|145167.5|145077.5|145205.2|145092.9|145167.5|145067.9|19
1626166150000|2021-07-13 08:49:10|145164.7|145074.7|145183.5|145053.5|145186.7|145076.9|145164|145052.8|28
1626166160000|2021-07-13 08:49:20|145184.3|145054.3|145183.7|145053.7|145185.8|145055.8|145183|145053|19
1626166170000|2021-07-13 08:49:30|145183.8|145053.8|145164.8|145074.8|145185.3|145074.8|145164.8|145053.4|13
1626166180000|2021-07-13 08:49:40|145165.1|145075.1|145162.3|145072.3|145165.1|145075.1|145160.8|145070.8|28
1626166190000|2021-07-13 08:49:50|145162.4|145072.4|145156.5|145066.5|145163.1|145073.1|145156.5|145066.5|17
1626166200000|2021-07-13 08:50:00|145162.4|145072.4|145157.6|145067.6|145162.4|145072.4|145155.2|145065.2|15
1626166210000|2021-07-13 08:50:10|145156.9|145066.9|145162.1|145072.1|145163.9|145073.9|145156.9|145066.9|23
1626166220000|2021-07-13 08:50:20|145159.8|145069.8|145164.7|145074.7|145164.8|145074.8|145159.8|145069.8|14
1626166230000|2021-07-13 08:50:30|145165.7|145075.7|145164.8|145074.8|145165.7|145075.7|145163.1|145073.1|15
1626166240000|2021-07-13 08:50:40|145164.4|145074.4|145164.9|145074.9|145164.9|145074.9|145150.7|145060.7|10
1626166250000|2021-07-13 08:50:50|145164.8|145074.8|145165.1|145075.1|145167.5|145077.5|145164.3|145074.3|16
1626166260000|2021-07-13 08:51:00|145165|145075|145162.6|145072.6|145165.5|145075.5|145161.5|145071.5|11
1626166270000|2021-07-13 08:51:10|145162.4|145072.4|145166.9|145076.9|145167.2|145077.2|145162.4|145072.4|11
1626166280000|2021-07-13 08:51:20|145167.7|145077.7|145165.6|145075.6|145171.3|145081.3|145163.5|145073.5|17
1626166290000|2021-07-13 08:51:30|145166.4|145076.4|145165.8|145075.8|145166.4|145076.4|145164.7|145074.7|13
1626166300000|2021-07-13 08:51:40|145166.1|145076.1|145178.2|145088.2|145210.7|145120.7|145166.1|145076.1|32
1626166310000|2021-07-13 08:51:50|145178.7|145088.7|145169.3|145079.3|145179.8|145089.8|145166.3|145076.3|21
1626166320000|2021-07-13 08:52:00|145168.5|145078.5|145166.7|145076.7|145169.3|145079.3|145165.1|145075.1|13
1626166330000|2021-07-13 08:52:10|145166.5|145076.5|145175|145085|145175|145085|145166.2|145076.2|15
1626166340000|2021-07-13 08:52:20|145168.8|145078.8|145164.4|145074.4|145174.5|145084.5|145162.8|145072.8|13
1626166350000|2021-07-13 08:52:30|145166.1|145076.1|145160.6|145070.6|145166.1|145076.1|145159.4|145069.4|15
1626166360000|2021-07-13 08:52:40|145159.6|145069.6|145161.3|145071.3|145163.5|145073.5|145159.6|145069.6|19
1626166370000|2021-07-13 08:52:50|145157.6|145067.6|145157.2|145067.2|145159.7|145069.7|145154.9|145064.9|14
1626166380000|2021-07-13 08:53:00|145160.3|145070.3|145159|145069|145161.5|145071.5|145157.2|145067.2|19
1626166390000|2021-07-13 08:53:10|145159.3|145069.3|145155.1|145065.1|145165|145075|145155.1|145065.1|28
1626166400000|2021-07-13 08:53:20|145156.1|145066.1|145151.2|145061.2|145159|145069|145151.2|145061.2|25
1626166410000|2021-07-13 08:53:30|145150.9|145060.9|145146.2|145056.2|145157.4|145067.4|145146.2|145056.2|18
1626166420000|2021-07-13 08:53:40|145148.1|145058.1|145146.6|145016.6|145151.1|145061.1|145127.4|145016.1|23
1626166430000|2021-07-13 08:53:50|145147.1|145017.1|145131.7|145041.7|145154.2|145042|145130.3|145017.1|24
1626166440000|2021-07-13 08:54:00|145132.1|145042.1|145150.9|145060.9|145153|145063|145125.6|145035.6|24
1626166450000|2021-07-13 08:54:10|145144|145054|145151.6|145061.6|145153.9|145063.9|145144|145054|21
1626166460000|2021-07-13 08:54:20|145151.2|145061.2|145154.4|145064.4|145156.9|145066.9|145151.2|145061.2|13
1626166470000|2021-07-13 08:54:30|145153.8|145063.8|145165.6|145075.6|145168.6|145078.6|145153.8|145063.8|20
1626166480000|2021-07-13 08:54:40|145165.4|145075.4|145193.3|145103.3|145198.2|145108.2|145165.4|145075.4|24
1626166490000|2021-07-13 08:54:50|145191.5|145101.5|145190.1|145100.1|145194.1|145104.1|145188.3|145098.3|17
1626166500000|2021-07-13 08:55:00|145189.5|145099.5|145186.6|145096.6|145194|145104|145184.3|145094.3|22
1626166510000|2021-07-13 08:55:10|145185.9|145095.9|145190|145100|145191.7|145101.7|145183.9|145093.9|22
1626166520000|2021-07-13 08:55:20|145189.5|145099.5|145192.8|145102.8|145193.8|145103.8|145188.4|145098.4|23
1626166530000|2021-07-13 08:55:30|145191.9|145101.9|145204|145114|145208.6|145118.6|145191.9|145101.9|30
1626166540000|2021-07-13 08:55:40|145203.9|145113.9|145166.6|145076.6|145207.6|145117.6|145157.5|145067.5|31
1626166550000|2021-07-13 08:55:50|145168.9|145078.9|145165.2|145075.2|145168.9|145078.9|145161.2|145071.2|25
1626166560000|2021-07-13 08:56:00|145164.9|145074.9|145196.7|145066.7|145198.2|145095.2|145164.9|145065|27
1626166570000|2021-07-13 08:56:10|145197.2|145067.2|145181|145091|145197.2|145092.8|145176.6|145067.2|28
1626166580000|2021-07-13 08:56:20|145182.7|145092.7|145181.2|145091.2|145183|145093|145179.7|145089.7|21
1626166590000|2021-07-13 08:56:30|145180.5|145090.5|145187.2|145097.2|145189.7|145099.7|145179.5|145089.5|31
1626166600000|2021-07-13 08:56:40|145186.4|145096.4|145186.7|145096.7|145189.9|145099.9|145182.9|145092.9|27
1626166610000|2021-07-13 08:56:50|145190.6|145100.6|145200.7|145110.7|145215.9|145112.1|145189.2|145083.9|31
1626166620000|2021-07-13 08:57:00|145198.5|145108.5|145198.7|145108.7|145202.3|145112.3|145197.9|145107.9|22
1626166630000|2021-07-13 08:57:10|145199|145109|145204.8|145114.8|145209.6|145119.6|145199|145109|27
1626166640000|2021-07-13 08:57:20|145204.2|145114.2|145217.8|145127.8|145220.8|145130.8|145201.4|145111.4|34
1626166650000|2021-07-13 08:57:30|145253.4|145163.4|145268.5|145178.5|145273.1|145183.1|145253.4|145163.4|34
1626166660000|2021-07-13 08:57:40|145268.6|145178.6|145281.4|145191.4|145283|145193|145268.6|145178.6|34
1626166670000|2021-07-13 08:57:50|145282.2|145192.2|145279.3|145189.3|145284.4|145194.4|145272.5|145182.5|21
1626166680000|2021-07-13 08:58:00|145278.8|145188.8|145283.1|145193.1|145283.4|145193.4|145275.8|145185.8|30
1626166690000|2021-07-13 08:58:10|145283.4|145193.4|145287.1|145197.1|145291.8|145201.8|145281.3|145191.3|37
1626166700000|2021-07-13 08:58:20|145286.4|145196.4|145312.8|145222.8|145312.8|145222.8|145286.4|145196.4|31
1626166710000|2021-07-13 08:58:30|145308.3|145218.3|145300.8|145210.8|145313.9|145223.9|145300.8|145210.8|28
1626166720000|2021-07-13 08:58:40|145300.2|145210.2|145315.4|145225.4|145318|145228|145300.2|145210.2|31
1626166730000|2021-07-13 08:58:50|145340.6|145250.6|145418.4|145328.4|145428.3|145338.3|145340.6|145250.6|33
1626166740000|2021-07-13 08:59:00|145421.1|145331.1|145418.6|145328.6|145421.1|145331.1|145416.5|145326.5|23
1626166750000|2021-07-13 08:59:10|145417.9|145327.9|145419.4|145329.4|145423.1|145333.1|145417.9|145327.9|21
1626166760000|2021-07-13 08:59:20|145421.4|145331.4|145417.9|145327.9|145422.3|145332.3|145417.9|145327.9|21
1626166770000|2021-07-13 08:59:30|145417.4|145327.4|145420.9|145330.9|145425.3|145335.3|145417.4|145327.4|18
1626166780000|2021-07-13 08:59:40|145421.1|145331.1|145419.3|145329.3|145428.3|145338.3|145419.3|145329.3|22
1626166790000|2021-07-13 08:59:50|145420.2|145330.2|145463|145373|145463|145373|145419.3|145329.3|28
1626166800000|2021-07-13 09:00:00|145473.1|145383.1|145475.9|145385.9|145481.2|145391.2|145471|145381|26
1626166810000|2021-07-13 09:00:10|145474.8|145384.8|145473.1|145383.1|145477.4|145387.4|145471|145381|28
1626166820000|2021-07-13 09:00:20|145473|145383|145480.3|145350.3|145481|145389.2|145459.8|145346.9|31
1626166830000|2021-07-13 09:00:30|145482.5|145352.5|145473.1|145343.1|145482.5|145352.5|145472.5|145342.5|23
1626166840000|2021-07-13 09:00:40|145443.8|145353.8|145471|145341|145474.4|145365.7|145443.8|145341|24
1626166850000|2021-07-13 09:00:50|145464.6|145334.6|145460.2|145330.2|145464.6|145340.4|145420.5|145317.1|32
1626166860000|2021-07-13 09:01:00|145427.5|145337.5|145417.1|145327.1|145431.6|145341.6|145417.1|145327.1|31
1626166870000|2021-07-13 09:01:10|145419.5|145329.5|145409.5|145319.5|145424.7|145334.7|145409.3|145319.3|27
1626166880000|2021-07-13 09:01:20|145409.7|145319.7|145409.5|145319.5|145417.6|145327.6|145406.9|145316.9|31
1626166890000|2021-07-13 09:01:30|145408.7|145318.7|145407.3|145317.3|145411.1|145321.1|145406.1|145316.1|24
1626166900000|2021-07-13 09:01:40|145407.4|145317.4|145409|145319|145410.7|145320.7|145406.7|145316.7|23
1626166910000|2021-07-13 09:01:50|145404.9|145314.9|145403.8|145313.8|145407.6|145317.6|145402.4|145312.4|27
1626166920000|2021-07-13 09:02:00|145403.5|145313.5|145409.7|145279.7|145412.5|145314.9|145383.3|145278|27
1626166930000|2021-07-13 09:02:10|145409.8|145279.8|145413.6|145283.6|145415.2|145285.2|145409.1|145279.1|29
1626166940000|2021-07-13 09:02:20|145413.9|145283.9|145415.1|145285.1|145415.4|145285.4|145408.8|145278.8|31
1626166950000|2021-07-13 09:02:30|145412.1|145282.1|145408.6|145278.6|145416.2|145305.4|145393.2|145277.1|32
1626166960000|2021-07-13 09:02:40|145403.7|145273.7|145375.1|145285.1|145403.7|145292.9|145372|145269.2|35
1626166970000|2021-07-13 09:02:50|145373.2|145283.2|145409.5|145279.5|145411.7|145295.1|145373.2|145273.6|29
1626166980000|2021-07-13 09:03:00|145409.9|145279.9|145386.1|145296.1|145412.6|145322.6|145386.1|145279.9|31
1626166990000|2021-07-13 09:03:10|145381.7|145291.7|145372.6|145282.6|145388.6|145298.6|145369.7|145279.7|23
1626167000000|2021-07-13 09:03:20|145375.2|145285.2|145373.5|145283.5|145375.6|145285.6|145370.1|145280.1|18
1626167010000|2021-07-13 09:03:30|145373.6|145283.6|145383.3|145293.3|145385.2|145295.2|145359.3|145269.3|28
1626167020000|2021-07-13 09:03:40|145383.1|145293.1|145459.8|145369.8|145459.8|145369.8|145382.6|145292.6|31
1626167030000|2021-07-13 09:03:50|145464.1|145374.1|145400.7|145310.7|145468.4|145378.4|145400.7|145310.7|26
1626167040000|2021-07-13 09:04:00|145401.7|145311.7|145447.7|145317.7|145448.2|145335.5|145400.9|145310.9|29
1626167050000|2021-07-13 09:04:10|145447.8|145317.8|145409.3|145319.3|145447.8|145330.8|145401.1|145311.1|22
1626167060000|2021-07-13 09:04:20|145409.2|145319.2|145391.2|145261.2|145409.6|145319.6|145385.5|145255.5|23
1626167070000|2021-07-13 09:04:30|145390.2|145260.2|145387.2|145257.2|145391.9|145261.9|145378.3|145248.3|25
1626167080000|2021-07-13 09:04:40|145385.6|145255.6|145378.7|145288.7|145387.9|145297.9|145378.4|145251|14
1626167090000|2021-07-13 09:04:50|145372.6|145282.6|145356.1|145266.1|145382.1|145282.6|145353.7|145241.5|26
1626167100000|2021-07-13 09:05:00|145355.9|145265.9|145366|145236|145368.5|145265.9|145312.8|145222.8|32
1626167110000|2021-07-13 09:05:10|145365.7|145235.7|145365.4|145235.4|145367.1|145237.1|145363.9|145233.9|30
1626167120000|2021-07-13 09:05:20|145365.1|145235.1|145324.3|145234.3|145367|145237|145318.1|145208.7|19
1626167130000|2021-07-13 09:05:30|145320.1|145230.1|145304|145214|145322.1|145230.1|145297.1|145192.1|31
1626167140000|2021-07-13 09:05:40|145304.9|145214.9|145309.2|145219.2|145310.1|145220.1|145302.8|145212.8|16
1626167150000|2021-07-13 09:05:50|145310.8|145220.8|145339|145209|145340.6|145222.6|145305.7|145205.3|19
1626167160000|2021-07-13 09:06:00|145318.8|145228.8|145319.9|145229.9|145319.9|145229.9|145317.3|145227.3|25
1626167170000|2021-07-13 09:06:10|145317.3|145227.3|145277.7|145187.7|145317.3|145227.3|145272.6|145182.6|27
1626167180000|2021-07-13 09:06:20|145277.8|145187.8|145305|145215|145320.5|145215.1|145277.5|145186.1|26
1626167190000|2021-07-13 09:06:30|145305.4|145215.4|145362.4|145272.4|145367.1|145277.1|145305.4|145215.4|31
1626167200000|2021-07-13 09:06:40|145362.6|145272.6|145363.5|145273.5|145363.5|145273.5|145361.1|145271.1|17
1626167210000|2021-07-13 09:06:50|145363.6|145273.6|145360.4|145270.4|145364.1|145274.1|145360.4|145270.4|17
1626167220000|2021-07-13 09:07:00|145360.2|145270.2|145362.3|145272.3|145363.2|145273.2|145359.7|145269.7|19
1626167230000|2021-07-13 09:07:10|145369.5|145279.5|145376.8|145286.8|145376.8|145286.8|145365.7|145275.7|29
1626167240000|2021-07-13 09:07:20|145375.6|145285.6|145431.5|145341.5|145433.3|145343.3|145374.6|145284.6|23
1626167250000|2021-07-13 09:07:30|145425.7|145335.7|145428.9|145338.9|145430.8|145340.8|145423.3|145333.3|32
1626167260000|2021-07-13 09:07:40|145429|145339|145430.2|145340.2|145432.8|145342.8|145428.9|145338.9|18
1626167270000|2021-07-13 09:07:50|145429.9|145339.9|145476.7|145386.7|145478.5|145388.5|145429.5|145339.5|25
1626167280000|2021-07-13 09:08:00|145477.2|145387.2|145476.5|145386.5|145477.8|145387.8|145475.1|145385.1|19
1626167290000|2021-07-13 09:08:10|145475.6|145385.6|145446.3|145356.3|145477.6|145387.6|145446|145356|21
1626167300000|2021-07-13 09:08:20|145444.2|145354.2|145453.8|145363.8|145480.5|145366.4|145444.2|145344|23
1626167310000|2021-07-13 09:08:30|145452.9|145362.9|145449.6|145359.6|145453.5|145363.5|145447.6|145357.6|17
1626167320000|2021-07-13 09:08:40|145449.5|145359.5|145451.7|145361.7|145454.5|145364.5|145448.4|145358.4|22
1626167330000|2021-07-13 09:08:50|145451.9|145361.9|145454.1|145364.1|145454.9|145364.9|145451.9|145361.9|21
1626167340000|2021-07-13 09:09:00|145453.3|145363.3|145448.6|145358.6|145453.8|145363.8|145448.5|145358.5|28
1626167350000|2021-07-13 09:09:10|145448.8|145358.8|145449.1|145359.1|145451.6|145361.6|145447.8|145357.8|25
1626167360000|2021-07-13 09:09:20|145449.2|145359.2|145451.4|145361.4|145451.8|145361.8|145449.2|145359.2|20
1626167370000|2021-07-13 09:09:30|145451.9|145361.9|145473.2|145343.2|145473.2|145361.9|145451.9|145339.4|26
1626167380000|2021-07-13 09:09:40|145473|145343|145454.4|145364.4|145473|145372|145454.4|145342.2|26
1626167390000|2021-07-13 09:09:50|145454.7|145364.7|145459|145369|145459.2|145369.2|145453.7|145363.7|20
1626167400000|2021-07-13 09:10:00|145457.9|145367.9|145454.9|145364.9|145461.2|145371.2|145451.3|145361.3|29
1626167410000|2021-07-13 09:10:10|145457.3|145367.3|145455.8|145365.8|145459.4|145369.4|145454.3|145364.3|32
1626167420000|2021-07-13 09:10:20|145455.5|145365.5|145455.8|145365.8|145456.8|145366.8|145451.9|145361.9|28
1626167430000|2021-07-13 09:10:30|145454.2|145364.2|145455.2|145365.2|145456.7|145366.7|145453.6|145363.6|26
1626167440000|2021-07-13 09:10:40|145457.2|145367.2|145454.5|145364.5|145462.4|145372.4|145451.1|145361.1|24
1626167450000|2021-07-13 09:10:50|145453.8|145363.8|145469.3|145379.3|145469.3|145379.3|145445.5|145355.5|20
1626167460000|2021-07-13 09:11:00|145466.2|145376.2|145446.6|145356.6|145469.1|145379.1|145444.9|145354.9|20
1626167470000|2021-07-13 09:11:10|145435.1|145345.1|145434|145344|145460|145348|145417.3|145321.1|27
1626167480000|2021-07-13 09:11:20|145443.7|145353.7|145444.7|145354.7|145449.1|145359.1|145443.1|145353.1|20
1626167490000|2021-07-13 09:11:30|145446.6|145356.6|145448.2|145358.2|145450.4|145360.4|145445.5|145355.5|18
1626167500000|2021-07-13 09:11:40|145449.2|145359.2|145447.2|145357.2|145449.2|145359.2|145442.8|145352.8|19
1626167510000|2021-07-13 09:11:50|145443.3|145353.3|145443.6|145353.6|145444.4|145354.4|145442.2|145352.2|17
1626167520000|2021-07-13 09:12:00|145443.3|145353.3|145454.3|145364.3|145455.1|145365.1|145443.3|145353.3|17
1626167530000|2021-07-13 09:12:10|145454.8|145364.8|145469.5|145379.5|145473.3|145383.3|145451.3|145361.3|28
1626167540000|2021-07-13 09:12:20|145469.2|145379.2|145473.9|145383.9|145479.3|145389.3|145469.2|145379.2|21
1626167550000|2021-07-13 09:12:30|145474.4|145384.4|145520.7|145430.7|145520.8|145430.8|145474.4|145384.4|35
1626167560000|2021-07-13 09:12:40|145521.1|145431.1|145522.7|145432.7|145522.7|145432.7|145519.6|145429.6|24
1626167570000|2021-07-13 09:12:50|145521.9|145431.9|145520.4|145430.4|145523.9|145433.9|145518.8|145428.8|22
1626167580000|2021-07-13 09:13:00|145521.8|145431.8|145536.2|145446.2|145540|145450|145518|145428|25
1626167590000|2021-07-13 09:13:10|145535.9|145445.9|145605.1|145515.1|145605.1|145515.1|145535.9|145445.9|35
1626167600000|2021-07-13 09:13:20|145601.8|145511.8|145604.2|145514.2|145607.1|145517.1|145601.1|145511.1|25
1626167610000|2021-07-13 09:13:30|145604.3|145514.3|145611.2|145521.2|145613.2|145523.2|145604.3|145514.3|27
1626167620000|2021-07-13 09:13:40|145611.7|145521.7|145756.3|145626.3|145761.7|145652.4|145609.7|145519.7|34
1626167630000|2021-07-13 09:13:50|145756.1|145626.1|145811.2|145681.2|145811.2|145681.2|145734.4|145626.1|35
1626167640000|2021-07-13 09:14:00|145807|145717|145845.7|145715.7|145868.5|145738.5|145807|145698.3|38
1626167650000|2021-07-13 09:14:10|145850.3|145720.3|145804.8|145674.8|145850.3|145720.3|145803.7|145673.7|33
1626167660000|2021-07-13 09:14:20|145805.8|145675.8|145824.6|145734.6|145829.7|145739.7|145781.1|145665.1|24
1626167670000|2021-07-13 09:14:30|145828.5|145738.5|145857.3|145727.3|145875.2|145749.5|145823.9|145726.5|27
1626167680000|2021-07-13 09:14:40|145861.4|145731.4|145859.1|145729.1|145861.4|145749.8|145839.2|145722.7|24
1626167690000|2021-07-13 09:14:50|145857.9|145727.9|145863.6|145733.6|145868.8|145738.8|145853|145723|26
1626167700000|2021-07-13 09:15:00|145863.9|145733.9|145827.4|145737.4|145871.2|145741.2|145827.4|145715.9|28
1626167710000|2021-07-13 09:15:10|145867|145737|145872.7|145742.7|145874.4|145744.4|145867|145737|23
1626167720000|2021-07-13 09:15:20|145872.3|145742.3|145913.7|145783.7|145913.7|145783.7|145872.3|145742.3|29
1626167730000|2021-07-13 09:15:30|145914.6|145784.6|145905.6|145775.6|145921.1|145798.9|145888.9|145771.2|32
1626167740000|2021-07-13 09:15:40|145904.3|145774.3|145916.2|145786.2|145922.7|145810.1|145900.1|145773.8|27
1626167750000|2021-07-13 09:15:50|145915.3|145785.3|145919.8|145789.8|145919.9|145789.9|145913.8|145783.8|28
1626167760000|2021-07-13 09:16:00|145919|145789|145919.1|145789.1|145921.1|145791.1|145918.4|145788.4|22
1626167770000|2021-07-13 09:16:10|145883|145793|145824.2|145734.2|145887.5|145797.5|145824.2|145734.2|34
1626167780000|2021-07-13 09:16:20|145823.7|145733.7|145825.2|145735.2|145825.2|145735.2|145820.4|145730.4|21
1626167790000|2021-07-13 09:16:30|145845.1|145715.1|145773.7|145643.7|145845.1|145715.1|145759.3|145629.3|29
1626167800000|2021-07-13 09:16:40|145776.7|145646.7|145783|145653|145794.3|145664.3|145774.5|145644.5|25
1626167810000|2021-07-13 09:16:50|145778.9|145648.9|145801.4|145671.4|145801.4|145671.4|145778|145648|27
1626167820000|2021-07-13 09:17:00|145798.8|145668.8|145810.2|145680.2|145810.2|145680.2|145789.8|145659.8|30
1626167830000|2021-07-13 09:17:10|145809.2|145679.2|145807.1|145677.1|145815.3|145685.3|145794.5|145664.5|28
1626167840000|2021-07-13 09:17:20|145806.2|145676.2|145810.1|145680.1|145812.4|145682.4|145804.1|145674.1|25
1626167850000|2021-07-13 09:17:30|145808.7|145678.7|145790|145660|145810.8|145680.8|145789.9|145659.9|26
1626167860000|2021-07-13 09:17:40|145790.5|145660.5|145727|145637|145790.7|145662.1|145727|145637|25
1626167870000|2021-07-13 09:17:50|145726.1|145636.1|145759.7|145629.7|145761.7|145636.1|145726.1|145625.1|28
1626167880000|2021-07-13 09:18:00|145760.6|145630.6|145758.7|145628.7|145761.9|145631.9|145758.7|145628.7|21
1626167890000|2021-07-13 09:18:10|145758.2|145628.2|145760.4|145630.4|145761|145631|145756.5|145626.5|19
1626167900000|2021-07-13 09:18:20|145760.6|145630.6|145758|145628|145762|145632|145757.6|145627.6|21
1626167910000|2021-07-13 09:18:30|145757.8|145627.8|145751|145621|145766.7|145636.7|145745.5|145615.5|33
1626167920000|2021-07-13 09:18:40|145749.9|145619.9|145718.4|145628.4|145751.8|145630.9|145718.4|145611.1|22
1626167930000|2021-07-13 09:18:50|145739.1|145609.1|145729.9|145599.9|145739.3|145609.3|145722.3|145592.3|26
1626167940000|2021-07-13 09:19:00|145729.3|145599.3|145716.6|145626.6|145731.6|145626.9|145710.1|145599.3|23
1626167950000|2021-07-13 09:19:10|145717.1|145627.1|145709.8|145619.8|145718.4|145628.4|145709.8|145619.8|26
1626167960000|2021-07-13 09:19:20|145709.3|145619.3|145714.7|145624.7|145715.5|145625.5|145709.3|145619.3|13
1626167970000|2021-07-13 09:19:30|145714.2|145624.2|145715.8|145625.8|145715.8|145625.8|145708.3|145618.3|17
1626167980000|2021-07-13 09:19:40|145717.1|145627.1|145715|145625|145717.1|145627.1|145709.4|145619.4|23
1626167990000|2021-07-13 09:19:50|145715.1|145625.1|145710.4|145620.4|145715.1|145625.1|145706.2|145616.2|26
1626168000000|2021-07-13 09:20:00|145709.1|145619.1|145715.4|145625.4|145715.4|145625.4|145707.2|145617.2|25
1626168010000|2021-07-13 09:20:10|145714.7|145624.7|145713|145623|145715.3|145625.3|145703.6|145613.6|25
1626168020000|2021-07-13 09:20:20|145712.7|145622.7|145703.1|145613.1|145712.8|145622.8|145696.3|145606.3|28
1626168030000|2021-07-13 09:20:30|145705.3|145615.3|145704.1|145614.1|145705.3|145615.3|145701.8|145611.8|20
1626168040000|2021-07-13 09:20:40|145705.4|145615.4|145700.1|145610.1|145705.4|145615.4|145694.5|145604.5|13
1626168050000|2021-07-13 09:20:50|145699.8|145609.8|145698.3|145608.3|145701.5|145611.5|145698.1|145608.1|18
1626168060000|2021-07-13 09:21:00|145669.4|145579.4|145678.2|145588.2|145712.1|145594.4|145669.4|145567.8|23
1626168070000|2021-07-13 09:21:10|145678.1|145588.1|145705.6|145575.6|145707.7|145589.9|145674.8|145571.9|24
1626168080000|2021-07-13 09:21:20|145704.9|145574.9|145694.3|145564.3|145704.9|145574.9|145691.8|145561.8|21
1626168090000|2021-07-13 09:21:30|145693.5|145563.5|145727.2|145597.2|145738.7|145608.7|145693.5|145563.5|26
1626168100000|2021-07-13 09:21:40|145727|145597|145724|145594|145729.5|145599.5|145721.9|145591.9|17
1626168110000|2021-07-13 09:21:50|145724.9|145594.9|145705.2|145615.2|145727.5|145619.6|145698.9|145594|22
1626168120000|2021-07-13 09:22:00|145705.5|145615.5|145675|145585|145708|145618|145671.6|145581.6|23
1626168130000|2021-07-13 09:22:10|145674.8|145584.8|145674.3|145584.3|145679|145589|145667.5|145577.5|23
1626168140000|2021-07-13 09:22:20|145675.2|145585.2|145661.7|145531.7|145679.9|145589.9|145627.8|145518.2|27
1626168150000|2021-07-13 09:22:30|145662.4|145532.4|145661.6|145531.6|145665|145535|145658.6|145528.6|35
1626168160000|2021-07-13 09:22:40|145661.8|145531.8|145658.6|145528.6|145663|145533|145658|145528|19
1626168170000|2021-07-13 09:22:50|145658.8|145528.8|145644.5|145514.5|145660.2|145530.2|145642.5|145512.5|29
1626168180000|2021-07-13 09:23:00|145646.4|145516.4|145668.8|145578.8|145674.9|145584.9|145642.7|145512.7|26
1626168190000|2021-07-13 09:23:10|145668.7|145578.7|145667.2|145577.2|145673|145583|145664|145574|20
1626168200000|2021-07-13 09:23:20|145667.3|145577.3|145725.2|145595.2|145728.2|145604.9|145663.8|145573.8|23
1626168210000|2021-07-13 09:23:30|145725|145595|145721.8|145591.8|145728|145598|145721.8|145591.8|27
1626168220000|2021-07-13 09:23:40|145721.9|145591.9|145715.9|145585.9|145723.3|145593.3|145714.1|145584.1|28
1626168230000|2021-07-13 09:23:50|145713.2|145583.2|145702.6|145572.6|145717.4|145601.5|145691.5|145572.6|32
1626168240000|2021-07-13 09:24:00|145703.4|145573.4|145667.4|145577.4|145703.4|145585.1|145667.4|145571.8|28
1626168250000|2021-07-13 09:24:10|145669.1|145579.1|145613.2|145523.2|145672.9|145582.9|145611.3|145521.3|31
1626168260000|2021-07-13 09:24:20|145613.3|145523.3|145614.2|145524.2|145618.2|145528.2|145612.6|145522.6|23
1626168270000|2021-07-13 09:24:30|145614.3|145524.3|145607.1|145517.1|145614.7|145524.7|145607.1|145517.1|16
1626168280000|2021-07-13 09:24:40|145607.5|145517.5|145583.9|145493.9|145609.8|145519.8|145579.6|145489.6|25
1626168290000|2021-07-13 09:24:50|145582.8|145492.8|145577.3|145487.3|145590.3|145500.3|145577|145487|27
1626168300000|2021-07-13 09:25:00|145576.8|145486.8|145579.3|145489.3|145582.3|145492.3|145575.9|145485.9|27
1626168310000|2021-07-13 09:25:10|145583.2|145493.2|145587.4|145497.4|145589.8|145499.8|145580.2|145490.2|27
1626168320000|2021-07-13 09:25:20|145587.2|145497.2|145587.8|145497.8|145588.5|145498.5|145584.8|145494.8|24
1626168330000|2021-07-13 09:25:30|145587|145497|145585.4|145495.4|145588.9|145498.9|145585.4|145495.4|28
1626168340000|2021-07-13 09:25:40|145585|145495|145582.7|145492.7|145587.9|145497.9|145581.8|145491.8|19
1626168350000|2021-07-13 09:25:50|145583.2|145493.2|145578.6|145488.6|145585.7|145495.7|145578|145488|27
1626168360000|2021-07-13 09:26:00|145576.4|145486.4|145561.1|145471.1|145586.5|145486.9|145561.1|145451.9|27
1626168370000|2021-07-13 09:26:10|145562.1|145472.1|145551.2|145461.2|145586|145473.4|145549|145436.8|33
1626168380000|2021-07-13 09:26:20|145542.9|145452.9|145546.6|145456.6|145571.2|145457|145537|145435|27
1626168390000|2021-07-13 09:26:30|145546|145456|145537.5|145447.5|145568.9|145456.4|145535|145432.5|33
1626168400000|2021-07-13 09:26:40|145536.8|145446.8|145556|145426|145557.2|145448.3|145530|145420.2|27
1626168410000|2021-07-13 09:26:50|145556.2|145426.2|145535|145445|145556.2|145447.1|145530|145421.1|27
1626168420000|2021-07-13 09:27:00|145535.7|145445.7|145587.7|145457.7|145590.4|145476.5|145531.6|145441.6|34
1626168430000|2021-07-13 09:27:10|145584.3|145454.3|145586.7|145456.7|145588.4|145458.4|145578.3|145448.3|27
1626168440000|2021-07-13 09:27:20|145586.2|145456.2|145586.9|145496.9|145591.6|145497.5|145585.1|145455.9|33
1626168450000|2021-07-13 09:27:30|145580.9|145490.9|145631.9|145541.9|145637.5|145547.5|145580.9|145490.9|32
1626168460000|2021-07-13 09:27:40|145632|145542|145623.7|145533.7|145632.3|145542.3|145623.7|145533.7|21
1626168470000|2021-07-13 09:27:50|145630.6|145540.6|145611.1|145521.1|145654.9|145547.4|145605.9|145515.9|24
1626168480000|2021-07-13 09:28:00|145608.6|145518.6|145594|145504|145612.9|145522.9|145593.6|145503.6|18
1626168490000|2021-07-13 09:28:10|145593.9|145503.9|145594.4|145504.4|145596.5|145506.5|145583.4|145493.4|20
1626168500000|2021-07-13 09:28:20|145591.9|145501.9|145599.5|145509.5|145599.5|145509.5|145591.8|145501.8|11
1626168510000|2021-07-13 09:28:30|145598.2|145508.2|145593.8|145503.8|145598.2|145508.2|145593.4|145503.4|13
1626168520000|2021-07-13 09:28:40|145593.7|145503.7|145613.3|145483.3|145619.8|145507.4|145592.9|145483.3|16
1626168530000|2021-07-13 09:28:50|145613.8|145483.8|145646|145516|145647.1|145537.6|145610.3|145482.6|23
1626168540000|2021-07-13 09:29:00|145645.4|145515.4|145621.7|145531.7|145645.5|145533.5|145618.5|145510.2|22
1626168550000|2021-07-13 09:29:10|145618.2|145528.2|145619|145529|145621.2|145531.2|145616|145526|25
1626168560000|2021-07-13 09:29:20|145618.7|145528.7|145619.2|145529.2|145620.3|145530.3|145615.1|145525.1|20
1626168570000|2021-07-13 09:29:30|145620.1|145530.1|145619.6|145529.6|145621.4|145531.4|145617.5|145527.5|19
1626168580000|2021-07-13 09:29:40|145619.5|145529.5|145617.2|145527.2|145619.5|145529.5|145617.2|145527.2|16
1626168590000|2021-07-13 09:29:50|145616.7|145526.7|145636.3|145546.3|145637.3|145547.3|145616.4|145526.4|17
1626168600000|2021-07-13 09:30:00|145659.8|145529.8|145641.1|145551.1|145659.8|145554.8|145627.7|145529.5|35
1626168610000|2021-07-13 09:30:10|145641.2|145551.2|145652.3|145562.3|145652.8|145562.8|145637.1|145547.1|29
1626168620000|2021-07-13 09:30:20|145651.2|145561.2|145659.3|145569.3|145676.2|145569.3|145651.1|145541.4|29
1626168630000|2021-07-13 09:30:30|145661.4|145571.4|145658.8|145568.8|145661.4|145571.4|145657.5|145567.5|24
1626168640000|2021-07-13 09:30:40|145657.9|145567.9|145654.2|145564.2|145657.9|145567.9|145653.3|145563.3|22
1626168650000|2021-07-13 09:30:50|145653.7|145563.7|145678.5|145548.5|145678.6|145564.2|145653.4|145546.3|21
1626168660000|2021-07-13 09:31:00|145679.9|145549.9|145675|145585|145690.9|145586.2|145665.6|145549.1|34
1626168670000|2021-07-13 09:31:10|145675.4|145585.4|145675.5|145585.5|145679.1|145589.1|145673.1|145583.1|28
1626168680000|2021-07-13 09:31:20|145675.4|145585.4|145680.4|145590.4|145682.9|145592.9|145671.9|145581.9|30
1626168690000|2021-07-13 09:31:30|145679.3|145589.3|145683.2|145593.2|145683.2|145593.2|145673.8|145583.8|24
1626168700000|2021-07-13 09:31:40|145680.9|145590.9|145679.2|145589.2|145686.3|145596.3|145674.3|145584.3|32
1626168710000|2021-07-13 09:31:50|145678.9|145588.9|145673.5|145583.5|145679.7|145589.7|145673.3|145583.3|24
1626168720000|2021-07-13 09:32:00|145673.2|145583.2|145675.6|145585.6|145675.9|145585.9|145673.2|145583.2|26
1626168730000|2021-07-13 09:32:10|145675.4|145585.4|145690.7|145560.7|145690.7|145590.8|145671.8|145560.7|29
1626168740000|2021-07-13 09:32:20|145690.5|145560.5|145682.6|145552.6|145690.5|145583.2|145672.4|145551.4|23
1626168750000|2021-07-13 09:32:30|145682.5|145552.5|145679.7|145549.7|145684.1|145554.1|145678.9|145548.9|20
1626168760000|2021-07-13 09:32:40|145660.4|145570.4|145656.1|145566.1|145663.5|145573.5|145655.5|145565.5|26
1626168770000|2021-07-13 09:32:50|145656.9|145566.9|145659.4|145569.4|145661|145571|145656.6|145566.6|25
1626168780000|2021-07-13 09:33:00|145659.2|145569.2|145654.5|145564.5|145660|145570|145654.4|145564.4|21
1626168790000|2021-07-13 09:33:10|145654.2|145564.2|145658.6|145568.6|145658.6|145568.6|145646.9|145556.9|28
1626168800000|2021-07-13 09:33:20|145658.2|145568.2|145662.9|145572.9|145662.9|145572.9|145656.8|145566.8|28
1626168810000|2021-07-13 09:33:30|145662.5|145572.5|145671.7|145541.7|145673.9|145573|145649.2|145539.1|25
1626168820000|2021-07-13 09:33:40|145672|145542|145654|145564|145674.5|145564|145650.6|145538.1|33
1626168830000|2021-07-13 09:33:50|145653.8|145563.8|145654.6|145564.6|145655.3|145565.3|145650.7|145560.7|28
1626168840000|2021-07-13 09:34:00|145653.6|145563.6|145656.5|145566.5|145659.3|145569.3|145652.6|145562.6|22
1626168850000|2021-07-13 09:34:10|145656.2|145566.2|145656.4|145566.4|145656.8|145566.8|145655.5|145565.5|24
1626168860000|2021-07-13 09:34:20|145656.2|145566.2|145700.5|145570.5|145700.9|145593.9|145655.7|145565.7|27
1626168870000|2021-07-13 09:34:30|145699.2|145569.2|145671.5|145581.5|145699.9|145591.7|145671.5|145568.8|26
1626168880000|2021-07-13 09:34:40|145672|145582|145660.7|145570.7|145675.7|145585.7|145660.7|145570.7|29
1626168890000|2021-07-13 09:34:50|145660.1|145570.1|145669.6|145579.6|145688.9|145579.7|145655.7|145545.3|31
1626168900000|2021-07-13 09:35:00|145671.9|145581.9|145668.3|145578.3|145672.9|145582.9|145665.5|145575.5|25
1626168910000|2021-07-13 09:35:10|145666.8|145576.8|145669.8|145579.8|145669.9|145579.9|145664.2|145574.2|24
1626168920000|2021-07-13 09:35:20|145669.9|145579.9|145673.4|145583.4|145675.3|145585.3|145668.9|145578.9|25
1626168930000|2021-07-13 09:35:30|145677.1|145587.1|145672.9|145582.9|145684.9|145594.9|145669.8|145579.8|33
1626168940000|2021-07-13 09:35:40|145669.8|145579.8|145651.1|145561.1|145671.9|145581.9|145650|145560|29
1626168950000|2021-07-13 09:35:50|145651|145561|145665.2|145575.2|145674.2|145584.2|145651|145561|30
1626168960000|2021-07-13 09:36:00|145663.6|145573.6|145663.6|145573.6|145665.1|145575.1|145662.2|145572.2|19
1626168970000|2021-07-13 09:36:10|145663|145573|145657.9|145567.9|145664.8|145574.8|145656.8|145566.8|24
1626168980000|2021-07-13 09:36:20|145657.5|145567.5|145656.6|145566.6|145658|145568|145656.6|145566.6|19
1626168990000|2021-07-13 09:36:30|145656.8|145566.8|145682|145592|145693|145603|145656.8|145566.8|30
1626169000000|2021-07-13 09:36:40|145680|145590|145673.8|145583.8|145681.2|145591.2|145672.2|145582.2|30
1626169010000|2021-07-13 09:36:50|145673.2|145583.2|145674.3|145584.3|145675.9|145585.9|145672.8|145582.8|32
1626169020000|2021-07-13 09:37:00|145676.2|145586.2|145672.3|145582.3|145676.4|145586.4|145672.3|145582.3|21
1626169030000|2021-07-13 09:37:10|145672.6|145582.6|145693.3|145563.3|145693.3|145583.3|145671.1|145559.1|28
1626169040000|2021-07-13 09:37:20|145670.7|145580.7|145688.4|145558.4|145689.5|145581.1|145640.5|145514.9|36
1626169050000|2021-07-13 09:37:30|145683.7|145553.7|145682.9|145552.9|145684.3|145554.3|145680.6|145550.6|27
1626169060000|2021-07-13 09:37:40|145683.1|145553.1|145693.6|145563.6|145698|145584.7|145663.1|145549.6|34
1626169070000|2021-07-13 09:37:50|145695.7|145565.7|145740.1|145610.1|145769.7|145639.7|145692.5|145562.5|30
1626169080000|2021-07-13 09:38:00|145741.8|145611.8|145727.9|145597.9|145742.3|145612.3|145726.6|145596.6|31
1626169090000|2021-07-13 09:38:10|145726.5|145596.5|145734.4|145604.4|145734.4|145604.4|145722.5|145592.5|24
1626169100000|2021-07-13 09:38:20|145735.4|145605.4|145734.4|145604.4|145737.8|145607.8|145734.4|145604.4|27
1626169110000|2021-07-13 09:38:30|145734.7|145604.7|145734.7|145604.7|145736|145606|145733.8|145603.8|21
1626169120000|2021-07-13 09:38:40|145734.8|145604.8|145738.1|145608.1|145738.7|145608.7|145734.6|145604.6|20
1626169130000|2021-07-13 09:38:50|145738.4|145608.4|145743.1|145613.1|145744.1|145614.1|145736.5|145606.5|29
1626169140000|2021-07-13 09:39:00|145742.8|145612.8|145718.4|145628.4|145742.8|145630|145717.4|145608.7|31
1626169150000|2021-07-13 09:39:10|145718.5|145628.5|145720.7|145630.7|145722.1|145632.1|145715.9|145625.9|36
1626169160000|2021-07-13 09:39:20|145720.3|145630.3|145705.8|145615.8|145729.6|145630.7|145702.7|145595.4|34
1626169170000|2021-07-13 09:39:30|145704.7|145614.7|145738.4|145608.4|145738.6|145622.3|145658|145540.3|38
1626169180000|2021-07-13 09:39:40|145740.4|145610.4|145742.1|145612.1|145743.5|145613.5|145738.4|145608.4|24
1626169190000|2021-07-13 09:39:50|145737.1|145607.1|145732.9|145602.9|145737.1|145631.8|145715.4|145601.6|25
1626169200000|2021-07-13 09:40:00|145734|145604|145701.9|145611.9|145734|145620.6|145701.1|145597.8|29
1626169210000|2021-07-13 09:40:10|145706|145616|145708|145618|145708|145618|145703.3|145613.3|26
1626169220000|2021-07-13 09:40:20|145708.2|145618.2|145741.9|145651.9|145760.8|145651.9|145691.3|145601.3|36
1626169230000|2021-07-13 09:40:30|145738.3|145648.3|145744|145654|145755.9|145655.1|145734.5|145622.2|28
1626169240000|2021-07-13 09:40:40|145739.7|145649.7|145769.7|145639.7|145770.4|145649.7|145739.7|145630.9|31
1626169250000|2021-07-13 09:40:50|145772|145642|145769.5|145639.5|145772.4|145642.4|145763.4|145633.4|24
1626169260000|2021-07-13 09:41:00|145769.1|145639.1|145771.1|145641.1|145776.2|145646.2|145765.8|145635.8|34
1626169270000|2021-07-13 09:41:10|145770.5|145640.5|145766.7|145636.7|145770.7|145640.7|145766.6|145636.6|22
1626169280000|2021-07-13 09:41:20|145767.1|145637.1|145762.3|145632.3|145769.9|145639.9|145762.3|145632.3|30
1626169290000|2021-07-13 09:41:30|145761.7|145631.7|145760.6|145630.6|145764.5|145634.5|145757.6|145627.6|34
1626169300000|2021-07-13 09:41:40|145761|145631|145756|145626|145761.8|145631.8|145753.7|145623.7|33
1626169310000|2021-07-13 09:41:50|145755.8|145625.8|145754.5|145624.5|145756.6|145626.6|145753.8|145623.8|24
1626169320000|2021-07-13 09:42:00|145756.8|145626.8|145753.8|145623.8|145756.9|145626.9|145752.2|145622.2|17
1626169330000|2021-07-13 09:42:10|145753.5|145623.5|145733.9|145643.9|145753.5|145648.1|145731.2|145623.5|22
1626169340000|2021-07-13 09:42:20|145734.1|145644.1|145733.8|145643.8|145741.6|145651.6|145731.3|145641.3|30
1626169350000|2021-07-13 09:42:30|145733.1|145643.1|145738|145648|145743|145653|145733.1|145643.1|22
1626169360000|2021-07-13 09:42:40|145737.3|145647.3|145785.5|145655.5|145785.7|145676.3|145737.3|145639.3|34
1626169370000|2021-07-13 09:42:50|145785|145655|145767.3|145677.3|145787|145678.8|145766.4|145650.5|30
1626169380000|2021-07-13 09:43:00|145767.8|145677.8|145772.9|145682.9|145793.3|145683|145766.5|145650.9|30
1626169390000|2021-07-13 09:43:10|145774.6|145684.6|145837.9|145747.9|145864.2|145753.8|145772.4|145676.9|28
1626169400000|2021-07-13 09:43:20|145862.8|145732.8|145856.2|145726.2|145864.6|145753.5|145832.9|145724.2|27
1626169410000|2021-07-13 09:43:30|145858.5|145728.5|145859.4|145729.4|145870.3|145765.8|145841.1|145724.9|35
1626169420000|2021-07-13 09:43:40|145863.8|145733.8|145881.1|145751.1|145884.3|145771|145853.1|145732.5|36
1626169430000|2021-07-13 09:43:50|145881.3|145751.3|145872.8|145782.8|145899.1|145790.3|145867.8|145750.2|28
1626169440000|2021-07-13 09:44:00|145871.8|145781.8|145875.6|145785.6|145882.8|145792.8|145871.8|145781.8|37
1626169450000|2021-07-13 09:44:10|145878|145788|145877.2|145787.2|145879|145789|145875.9|145785.9|20
1626169460000|2021-07-13 09:44:20|145876|145786|145875.4|145785.4|145876.7|145786.7|145874.7|145784.7|16
1626169470000|2021-07-13 09:44:30|145877.6|145787.6|145878.4|145788.4|145879.7|145789.7|145876.7|145786.7|25
1626169480000|2021-07-13 09:44:40|145878.1|145788.1|145878.7|145788.7|145879.7|145789.7|145876.3|145786.3|18
1626169490000|2021-07-13 09:44:50|145878.6|145788.6|145880.5|145790.5|145883.3|145793.3|145877.9|145787.9|19
1626169500000|2021-07-13 09:45:00|145879.8|145789.8|145885.1|145795.1|145889.1|145799.1|145876.5|145786.5|23
1626169510000|2021-07-13 09:45:10|145884.5|145794.5|145881.1|145791.1|145884.5|145794.5|145878.8|145788.8|18
1626169520000|2021-07-13 09:45:20|145881.5|145791.5|145879.4|145789.4|145883.5|145793.5|145879.4|145789.4|12
1626169530000|2021-07-13 09:45:30|145882.3|145792.3|145883.2|145793.2|145884.7|145794.7|145880.4|145790.4|23
1626169540000|2021-07-13 09:45:40|145882.2|145792.2|145920.8|145790.8|145925.4|145801.8|145877|145787|24
1626169550000|2021-07-13 09:45:50|145923.7|145793.7|145986.2|145856.2|145989.1|145859.1|145921.7|145791.7|31
1626169560000|2021-07-13 09:46:00|145970.8|145880.8|145994.5|145864.5|145996.3|145890.3|145966.2|145856.9|30
1626169570000|2021-07-13 09:46:10|145994.7|145864.7|146016.4|145886.4|146016.4|145911.8|145975.1|145859.8|28
1626169580000|2021-07-13 09:46:20|146016.5|145886.5|145996.9|145906.9|146016.5|145908.8|145992.6|145880.4|22
1626169590000|2021-07-13 09:46:30|145997.1|145907.1|146000.3|145870.3|146003.2|145907.1|145980.3|145859.1|33
1626169600000|2021-07-13 09:46:40|146002.6|145872.6|145983.2|145893.2|146003.4|145894.7|145981.7|145867.4|35
1626169610000|2021-07-13 09:46:50|145983.7|145893.7|145994.3|145864.3|145994.5|145894.3|145981.5|145860.1|34
1626169620000|2021-07-13 09:47:00|145965.5|145875.5|145991.2|145861.2|145996.4|145875.5|145965.5|145860|40
1626169630000|2021-07-13 09:47:10|145991.7|145861.7|146012.7|145922.7|146021.7|145931.7|145990.2|145860.2|34
1626169640000|2021-07-13 09:47:20|146013.1|145923.1|146007.1|145917.1|146018.6|145928.6|146007.1|145917.1|28
1626169650000|2021-07-13 09:47:30|146005.4|145915.4|146041.3|145951.3|146041.3|145951.3|146005.4|145915.4|28
1626169660000|2021-07-13 09:47:40|146037.1|145947.1|146055.5|145925.5|146058.8|145952.5|146034.1|145921.9|29
1626169670000|2021-07-13 09:47:50|146029.4|145939.4|146010.3|145920.3|146049.4|145939.4|146010.3|145908.4|32
1626169680000|2021-07-13 09:48:00|146009.7|145919.7|146001.3|145911.3|146013.9|145923.9|146000.3|145910.3|33
1626169690000|2021-07-13 09:48:10|146000.7|145910.7|145872.5|145742.5|146000.7|145910.7|145831.3|145716.8|39
1626169700000|2021-07-13 09:48:20|145863.2|145733.2|145872.8|145742.8|145883.6|145761.7|145849.3|145731.3|30
1626169710000|2021-07-13 09:48:30|145873.1|145743.1|145877.3|145747.3|145881|145751|145873.1|145743.1|22
1626169720000|2021-07-13 09:48:40|145876.3|145746.3|145874.6|145744.6|145877.3|145747.3|145873.6|145743.6|18
1626169730000|2021-07-13 09:48:50|145875.4|145745.4|145888.4|145758.4|145889.9|145759.9|145869.9|145739.9|19
1626169740000|2021-07-13 09:49:00|145890.6|145760.6|145895.1|145765.1|145895.7|145765.7|145884.8|145754.8|23
1626169750000|2021-07-13 09:49:10|145892.1|145762.1|145893.5|145803.5|145910.8|145803.5|145869.5|145757.3|37
1626169760000|2021-07-13 09:49:20|145896|145806|145938.3|145808.3|145938.3|145826.3|145894.9|145789.1|29
1626169770000|2021-07-13 09:49:30|145936.2|145806.2|145924.6|145834.6|145941.5|145836.5|145917.6|145806.1|30
1626169780000|2021-07-13 09:49:40|145924.9|145834.9|145924.5|145834.5|145926.6|145836.6|145923.2|145833.2|24
1626169790000|2021-07-13 09:49:50|145924.9|145834.9|145925.3|145835.3|145926.2|145836.2|145924|145834|26
1626169800000|2021-07-13 09:50:00|145925.5|145835.5|145922.6|145832.6|145925.5|145835.5|145921.8|145831.8|22
1626169810000|2021-07-13 09:50:10|145922.2|145832.2|145921.4|145831.4|145922.9|145832.9|145916.5|145826.5|27
1626169820000|2021-07-13 09:50:20|145923.7|145833.7|145921.2|145831.2|145926.9|145836.9|145918.1|145828.1|28
1626169830000|2021-07-13 09:50:30|145921|145831|145933.6|145843.6|145947.2|145857.2|145916.6|145826.6|35
1626169840000|2021-07-13 09:50:40|145939.9|145849.9|145942.1|145852.1|145945.9|145855.9|145937.5|145847.5|28
1626169850000|2021-07-13 09:50:50|145943.3|145853.3|145972.9|145882.9|145985.1|145895.1|145943.2|145853.2|36
1626169860000|2021-07-13 09:51:00|145980|145890|145978.9|145888.9|145981.3|145891.3|145975.1|145885.1|29
1626169870000|2021-07-13 09:51:10|145978.8|145888.8|145976.3|145886.3|145980.5|145890.5|145973.9|145883.9|35
1626169880000|2021-07-13 09:51:20|145974.8|145884.8|145970.4|145880.4|145977.8|145887.8|145970|145880|28
1626169890000|2021-07-13 09:51:30|145970.3|145880.3|145973.4|145883.4|145976.4|145886.4|145966.4|145876.4|31
1626169900000|2021-07-13 09:51:40|145979.2|145889.2|145974.1|145884.1|145979.2|145889.2|145970.2|145880.2|34
1626169910000|2021-07-13 09:51:50|145973|145883|145984.3|145894.3|145984.5|145894.5|145970.7|145880.7|37
1626169920000|2021-07-13 09:52:00|145983.9|145893.9|145984.8|145894.8|145984.8|145894.8|145975|145885|32
1626169930000|2021-07-13 09:52:10|145984.9|145894.9|145981|145891|145987.9|145897.9|145980.4|145890.4|25
1626169940000|2021-07-13 09:52:20|145975.1|145885.1|145981.3|145891.3|145982.3|145892.3|145971.3|145881.3|33
1626169950000|2021-07-13 09:52:30|145982.1|145892.1|145981.4|145891.4|145983.4|145893.4|145979.6|145889.6|27
1626169960000|2021-07-13 09:52:40|145981.7|145891.7|145966.7|145876.7|145993.5|145892.9|145966.7|145854.9|35
1626169970000|2021-07-13 09:52:50|145967.5|145877.5|145985.1|145855.1|145989.8|145880.5|145966.9|145852.2|32
1626169980000|2021-07-13 09:53:00|145984.4|145854.4|145985.1|145855.1|145985.8|145855.8|145980.8|145850.8|26
1626169990000|2021-07-13 09:53:10|145984.7|145854.7|145964.2|145874.2|145996.2|145876.3|145962.5|145853|31
1626170000000|2021-07-13 09:53:20|145963.2|145873.2|145988.4|145858.4|145988.4|145873.2|145963.2|145851.2|33
1626170010000|2021-07-13 09:53:30|145986.3|145856.3|145966.7|145876.7|145987.3|145878.9|145959|145851.8|34
1626170020000|2021-07-13 09:53:40|145965.7|145875.7|145962.1|145872.1|145967.4|145877.4|145959.4|145869.4|30
1626170030000|2021-07-13 09:53:50|145961.1|145871.1|145960.9|145870.9|145961.8|145871.8|145956.7|145866.7|32
1626170040000|2021-07-13 09:54:00|145960.4|145870.4|145963|145873|145965.9|145875.9|145960.4|145870.4|35
1626170050000|2021-07-13 09:54:10|145963.6|145873.6|145959|145869|145963.6|145873.6|145958|145868|28
1626170060000|2021-07-13 09:54:20|145960.4|145870.4|145951.8|145861.8|145965.2|145875.2|145947.3|145857.3|24
1626170070000|2021-07-13 09:54:30|145952.2|145862.2|145977.4|145887.4|145977.4|145887.4|145949.9|145859.9|26
1626170080000|2021-07-13 09:54:40|145976.7|145886.7|145978.5|145888.5|145980.9|145890.9|145976.7|145886.7|28
1626170090000|2021-07-13 09:54:50|145979.7|145889.7|145978.5|145888.5|145979.7|145889.7|145974.9|145884.9|24
1626170100000|2021-07-13 09:55:00|145978.2|145888.2|145978.5|145888.5|145978.5|145888.5|145976.2|145886.2|22
1626170110000|2021-07-13 09:55:10|145978.8|145888.8|145976.5|145886.5|145978.8|145888.8|145975.1|145885.1|24
1626170120000|2021-07-13 09:55:20|145976|145886|145973.4|145883.4|145977.1|145887.1|145973.2|145883.2|22
1626170130000|2021-07-13 09:55:30|145975.9|145885.9|145976.9|145886.9|145978.3|145888.3|145975.1|145885.1|22
1626170140000|2021-07-13 09:55:40|145976.7|145886.7|145976.8|145886.8|145980.2|145890.2|145976.1|145886.1|26
1626170150000|2021-07-13 09:55:50|145977.2|145887.2|145998.5|145908.5|145998.7|145908.7|145977.2|145887.2|24
1626170160000|2021-07-13 09:56:00|145999.2|145909.2|145995.9|145905.9|145999.3|145909.3|145993.6|145903.6|31
1626170170000|2021-07-13 09:56:10|145996.2|145906.2|145993.8|145903.8|145997.4|145907.4|145992.9|145902.9|39
1626170180000|2021-07-13 09:56:20|145994.7|145904.7|145990|145900|145997|145907|145988.1|145898.1|27
1626170190000|2021-07-13 09:56:30|145988.1|145898.1|145993.6|145903.6|145993.8|145903.8|145988.1|145898.1|21
1626170200000|2021-07-13 09:56:40|145993.4|145903.4|146000.8|145910.8|146003.4|145913.4|145992|145902|22
1626170210000|2021-07-13 09:56:50|146000.5|145910.5|145996.9|145906.9|146000.9|145910.9|145994.5|145904.5|28
1626170220000|2021-07-13 09:57:00|145997.6|145907.6|145996.6|145906.6|146000.3|145910.3|145995|145905|26
1626170230000|2021-07-13 09:57:10|145996.8|145906.8|145997.3|145907.3|145998.9|145908.9|145993.5|145903.5|30
1626170240000|2021-07-13 09:57:20|145997.6|145907.6|145990.8|145900.8|145998.2|145908.2|145988.5|145898.5|28
1626170250000|2021-07-13 09:57:30|145991.1|145901.1|146002.1|145912.1|146002.9|145912.9|145984.9|145894.9|28
1626170260000|2021-07-13 09:57:40|146000.6|145910.6|146006.2|145916.2|146007.8|145917.8|146000.6|145910.6|29
1626170270000|2021-07-13 09:57:50|146006|145916|146004.7|145914.7|146006.5|145916.5|146003|145913|25
1626170280000|2021-07-13 09:58:00|146004.5|145914.5|145996.4|145866.4|146006.1|145914.8|145981.7|145864|36
1626170290000|2021-07-13 09:58:10|145994.9|145864.9|145995.9|145865.9|146005.4|145875.4|145993.2|145863.2|34
1626170300000|2021-07-13 09:58:20|145996.7|145866.7|146004.6|145874.6|146006|145893.5|145982.5|145866.7|32
1626170310000|2021-07-13 09:58:30|146003.7|145873.7|145983.9|145893.9|146003.7|145902.8|145977.8|145872.9|28
1626170320000|2021-07-13 09:58:40|145983.1|145893.1|145978.1|145888.1|145987.4|145897.4|145978.1|145888.1|24
1626170330000|2021-07-13 09:58:50|145976.2|145886.2|145977|145887|145978.6|145888.6|145976.2|145886.2|27
1626170340000|2021-07-13 09:59:00|145975.8|145885.8|145978.2|145888.2|145979.4|145889.4|145975.3|145885.3|30
1626170350000|2021-07-13 09:59:10|145978.6|145888.6|145970.4|145880.4|145978.9|145888.9|145968.2|145878.2|33
1626170360000|2021-07-13 09:59:20|145969.8|145879.8|145967.5|145877.5|145992|145881.4|145964.2|145858|21
1626170370000|2021-07-13 09:59:30|145966.3|145876.3|145977|145887|145979.2|145889.2|145958.7|145868.7|34
1626170380000|2021-07-13 09:59:40|145977.6|145887.6|145989.9|145899.9|145990.3|145900.3|145976.2|145886.2|31
1626170390000|2021-07-13 09:59:50|145986.1|145896.1|146010.9|145880.9|146012.4|145896.5|145984.5|145878.5|22
1626170400000|2021-07-13 10:00:00|146009.3|145879.3|145954.8|145824.8|146012.2|145890.4|145951.3|145821.3|36
1626170410000|2021-07-13 10:00:10|145955.9|145825.9|145870.8|145740.8|145972.8|145863.6|145847.5|145717.5|40
1626170420000|2021-07-13 10:00:20|145868.1|145738.1|145870.9|145780.9|145898.8|145785.3|145862.3|145738.1|29
1626170430000|2021-07-13 10:00:30|145870.8|145780.8|145901|145771|145901.4|145783|145869.4|145760.2|22
1626170440000|2021-07-13 10:00:40|145899.3|145769.3|145940.9|145810.9|145953.9|145823.9|145899.3|145769.3|28
1626170450000|2021-07-13 10:00:50|145985.4|145855.4|145989.4|145859.4|146004.1|145874.1|145985.4|145855.4|32
1626170460000|2021-07-13 10:01:00|145990.6|145860.6|145991.3|145861.3|146001|145871|145982.8|145852.8|29
1626170470000|2021-07-13 10:01:10|145988.6|145858.6|145992.9|145862.9|145999.7|145869.7|145983|145853|31
1626170480000|2021-07-13 10:01:20|145993.7|145863.7|145961.3|145831.3|146000|145870|145958.6|145828.6|30
1626170490000|2021-07-13 10:01:30|145960.4|145830.4|145966.3|145836.3|145966.8|145836.8|145960.4|145830.4|19
1626170500000|2021-07-13 10:01:40|145964.1|145834.1|145968.2|145838.2|145968.4|145838.4|145964.1|145834.1|20
1626170510000|2021-07-13 10:01:50|145968.1|145838.1|145968.5|145838.5|145971.6|145841.6|145967.4|145837.4|23
1626170520000|2021-07-13 10:02:00|145969.5|145839.5|145965.7|145835.7|145969.5|145839.5|145965.7|145835.7|22
1626170530000|2021-07-13 10:02:10|145965.6|145835.6|145964.8|145834.8|145969.9|145839.9|145963.7|145833.7|27
1626170540000|2021-07-13 10:02:20|145965.9|145835.9|145969.6|145839.6|145969.9|145839.9|145965.3|145835.3|26
1626170550000|2021-07-13 10:02:30|145967.9|145837.9|145965.4|145835.4|145970|145853.7|145942.5|145828.3|31
1626170560000|2021-07-13 10:02:40|145965.7|145835.7|145956.4|145826.4|145967.1|145837.1|145956.4|145826.4|25
1626170570000|2021-07-13 10:02:50|145955.1|145825.1|145958.8|145828.8|145958.9|145828.9|145953.9|145823.9|21
1626170580000|2021-07-13 10:03:00|145958.7|145828.7|145956|145826|145961.1|145831.1|145956|145826|18
1626170590000|2021-07-13 10:03:10|145955.7|145825.7|145957.2|145827.2|145957.4|145827.4|145953.5|145823.5|26
1626170600000|2021-07-13 10:03:20|145956.5|145826.5|145955.2|145825.2|145963.3|145833.3|145951.4|145821.4|30
1626170610000|2021-07-13 10:03:30|145954.2|145824.2|145958.5|145828.5|145958.9|145828.9|145952.2|145822.2|34
1626170620000|2021-07-13 10:03:40|145959.2|145829.2|145959.2|145829.2|145960.7|145830.7|145957.5|145827.5|29
1626170630000|2021-07-13 10:03:50|145957.8|145827.8|145952.8|145822.8|145960.2|145830.2|145952.1|145822.1|19
1626170640000|2021-07-13 10:04:00|145951.4|145821.4|145926.9|145836.9|145951.4|145842|145926.9|145821.4|18
1626170650000|2021-07-13 10:04:10|145926.8|145836.8|145928|145838|145931.7|145841.7|145926.8|145836.8|24
1626170660000|2021-07-13 10:04:20|145929.1|145839.1|145933.9|145843.9|145936.5|145846.5|145926.9|145836.9|18
1626170670000|2021-07-13 10:04:30|145933.1|145843.1|145929.2|145839.2|145935.1|145845.1|145927.5|145837.5|20
1626170680000|2021-07-13 10:04:40|145927.7|145837.7|145945.3|145815.3|145948.8|145840.8|145921|145809.5|28
1626170690000|2021-07-13 10:04:50|145947|145817|145953.9|145823.9|145954.7|145840.6|145928.6|145812.3|30
1626170700000|2021-07-13 10:05:00|145952.8|145822.8|145950.7|145820.7|145953.9|145823.9|145950|145820|29
1626170710000|2021-07-13 10:05:10|145950.6|145820.6|145950.8|145820.8|145953|145823|145950.3|145820.3|25
1626170720000|2021-07-13 10:05:20|145950.3|145820.3|145925.1|145835.1|145952.5|145841|145923.3|145820.3|32
1626170730000|2021-07-13 10:05:30|145925.4|145835.4|145920.1|145790.1|145927.3|145835.4|145887.4|145776.4|39
1626170740000|2021-07-13 10:05:40|145919.9|145789.9|145917.8|145787.8|145922.2|145792.2|145912.4|145782.4|30
1626170750000|2021-07-13 10:05:50|145918.2|145788.2|145910.5|145780.5|145918.2|145788.2|145907.3|145777.3|32
1626170760000|2021-07-13 10:06:00|145912.1|145782.1|145906.1|145776.1|145914.6|145784.6|145904.9|145774.9|23
1626170770000|2021-07-13 10:06:10|145905.8|145775.8|145887.7|145757.7|145908.9|145798|145851.6|145744.6|33
1626170780000|2021-07-13 10:06:20|145884.4|145754.4|145877.8|145747.8|145886.4|145756.4|145874.9|145744.9|29
1626170790000|2021-07-13 10:06:30|145878|145748|145848.4|145718.4|145891.5|145761.5|145844.5|145714.5|39
1626170800000|2021-07-13 10:06:40|145844.6|145714.6|145848.7|145718.7|145849|145719|145844.3|145714.3|29
1626170810000|2021-07-13 10:06:50|145848.4|145718.4|145832.7|145742.7|145852.6|145746.6|145830.4|145714.7|33
1626170820000|2021-07-13 10:07:00|145827.6|145737.6|145827.6|145737.6|145828.2|145738.2|145823|145733|23
1626170830000|2021-07-13 10:07:10|145827.5|145737.5|145826.2|145736.2|145858.4|145743.2|145824.9|145711.8|33
1626170840000|2021-07-13 10:07:20|145849.8|145719.8|145851.9|145721.9|145861.3|145731.3|145849.8|145719.8|31
1626170850000|2021-07-13 10:07:30|145852.1|145722.1|145845.7|145715.7|145852.3|145722.3|145842.7|145712.7|22
1626170860000|2021-07-13 10:07:40|145845.9|145715.9|145844.1|145714.1|145846.5|145716.5|145843.3|145713.3|17
1626170870000|2021-07-13 10:07:50|145844.2|145714.2|145862.3|145732.3|145863.8|145754.5|145834.3|145712.5|28
1626170880000|2021-07-13 10:08:00|145863.1|145733.1|145872.9|145742.9|145872.9|145764.9|145847.2|145732.1|27
1626170890000|2021-07-13 10:08:10|145872.7|145742.7|145869|145739|145872.8|145742.8|145868.6|145738.6|23
1626170900000|2021-07-13 10:08:20|145868.9|145738.9|145840.8|145750.8|145872.4|145760.2|145839.6|145737.9|28
1626170910000|2021-07-13 10:08:30|145841.7|145751.7|145846.5|145756.5|145847.6|145757.6|145837.6|145747.6|21
1626170920000|2021-07-13 10:08:40|145845.9|145755.9|145843.3|145753.3|145845.9|145755.9|145841.8|145751.8|18
1626170930000|2021-07-13 10:08:50|145843.4|145753.4|145843.8|145753.8|145844.7|145754.7|145839.2|145749.2|25
1626170940000|2021-07-13 10:09:00|145843.1|145753.1|145840.6|145750.6|145843.1|145753.1|145840.6|145750.6|18
1626170950000|2021-07-13 10:09:10|145840.7|145750.7|145865.6|145735.6|145865.6|145756.6|145840.7|145734.7|22
1626170960000|2021-07-13 10:09:20|145865.9|145735.9|145868.7|145738.7|145875.9|145745.9|145864.1|145734.1|33
1626170970000|2021-07-13 10:09:30|145870.1|145740.1|145844.6|145754.6|145871.1|145758.7|145844.1|145739.2|31
1626170980000|2021-07-13 10:09:40|145844|145754|145846.9|145756.9|145852.5|145762.5|145844|145754|24
1626170990000|2021-07-13 10:09:50|145847.9|145757.9|145827.9|145737.9|145848.3|145758.3|145827.9|145737.9|22
1626171000000|2021-07-13 10:10:00|145828.2|145738.2|145845.9|145755.9|145879.2|145764.9|145825.9|145735.9|32
1626171010000|2021-07-13 10:10:10|145846.9|145756.9|145868.7|145738.7|145869|145760.7|145843.5|145737.9|27
1626171020000|2021-07-13 10:10:20|145847.9|145757.9|145874.4|145744.4|145879.5|145769|145847.9|145742.4|28
1626171030000|2021-07-13 10:10:30|145874.1|145744.1|145844.9|145754.9|145878.3|145755.3|145842.2|145735.4|20
1626171040000|2021-07-13 10:10:40|145844.4|145754.4|145819.3|145729.3|145882|145778.7|145819.3|145729.3|33
1626171050000|2021-07-13 10:10:50|145818.4|145728.4|145819.1|145729.1|145819.1|145729.1|145816.4|145726.4|22
1626171060000|2021-07-13 10:11:00|145820.9|145730.9|145819.8|145729.8|145824.9|145734.9|145815|145725|27
1626171070000|2021-07-13 10:11:10|145819.7|145729.7|145855.8|145725.8|145855.8|145752.9|145819.7|145725.8|30
1626171080000|2021-07-13 10:11:20|145856.2|145726.2|145853.8|145723.8|145863.1|145760.1|145835.9|145723.6|30
1626171090000|2021-07-13 10:11:30|145853.6|145723.6|145860.6|145730.6|145861.5|145731.5|145853.6|145723.6|26
1626171100000|2021-07-13 10:11:40|145858.8|145728.8|145861.2|145731.2|145861.2|145731.2|145854.6|145724.6|26
1626171110000|2021-07-13 10:11:50|145861|145731|145840.6|145750.6|145862.4|145751.8|145836.3|145730.6|25
1626171120000|2021-07-13 10:12:00|145842.9|145752.9|145856.7|145766.7|145861.1|145771.1|145833|145743|27
1626171130000|2021-07-13 10:12:10|145857.4|145767.4|145858.8|145768.8|145861.5|145771.5|145855.5|145765.5|26
1626171140000|2021-07-13 10:12:20|145858.5|145768.5|145863.7|145773.7|145864.2|145774.2|145857.4|145767.4|20
1626171150000|2021-07-13 10:12:30|145863.2|145773.2|145862.8|145772.8|145863.8|145773.8|145862.2|145772.2|8
1626171160000|2021-07-13 10:12:40|145862.3|145772.3|145855.8|145765.8|145862.5|145772.5|145849.7|145759.7|21
1626171170000|2021-07-13 10:12:50|145858.8|145768.8|145862.4|145772.4|145863.9|145773.9|145856.3|145766.3|24
1626171180000|2021-07-13 10:13:00|145863.5|145773.5|145879.8|145789.8|145887.6|145797.6|145863.4|145773.4|28
1626171190000|2021-07-13 10:13:10|145880.9|145790.9|145862.8|145772.8|145880.9|145790.9|145859.5|145769.5|26
1626171200000|2021-07-13 10:13:20|145862.6|145772.6|145832|145742|145865.9|145772.6|145824.7|145734.7|32
1626171210000|2021-07-13 10:13:30|145832.8|145742.8|145830|145740|145835.8|145745.8|145828.6|145738.6|31
1626171220000|2021-07-13 10:13:40|145829.1|145739.1|145798.9|145668.9|145831.9|145741.9|145783.6|145664.5|31
1626171230000|2021-07-13 10:13:50|145799|145669|145836.5|145706.5|145840.8|145710.8|145792.8|145662.8|26
1626171240000|2021-07-13 10:14:00|145835.4|145705.4|145834|145704|145848.9|145732.3|145809.3|145703.4|27
1626171250000|2021-07-13 10:14:10|145835.6|145705.6|145832.8|145702.8|145835.6|145705.6|145830.8|145700.8|17
1626171260000|2021-07-13 10:14:20|145833.1|145703.1|145830.4|145700.4|145834.1|145704.1|145829.3|145699.3|18
1626171270000|2021-07-13 10:14:30|145832.8|145702.8|145806.8|145676.8|145833.2|145703.2|145802.9|145672.9|23
1626171280000|2021-07-13 10:14:40|145807|145677|145806.2|145676.2|145816.3|145693.5|145783.5|145661.1|31
1626171290000|2021-07-13 10:14:50|145806.5|145676.5|145736.3|145606.3|145807.2|145684.9|145719.2|145605.7|31
1626171300000|2021-07-13 10:15:00|145735.5|145605.5|145745.3|145615.3|145748|145618|145735.5|145605.5|30
1626171310000|2021-07-13 10:15:10|145745.4|145615.4|145723.9|145633.9|145745.8|145636.7|145721.4|145613.3|31
1626171320000|2021-07-13 10:15:20|145722.9|145632.9|145719.3|145629.3|145723.3|145633.3|145719.2|145629.2|27
1626171330000|2021-07-13 10:15:30|145719.2|145629.2|145714.8|145624.8|145721.3|145631.3|145713.3|145623.3|30
1626171340000|2021-07-13 10:15:40|145714.6|145624.6|145720.9|145630.9|145729.8|145639.8|145714.2|145624.2|35
1626171350000|2021-07-13 10:15:50|145721.5|145631.5|145732.6|145642.6|145732.6|145642.6|145719.2|145629.2|24
1626171360000|2021-07-13 10:16:00|145737.5|145647.5|145764.2|145634.2|145764.9|145655|145737|145633.3|26
1626171370000|2021-07-13 10:16:10|145764|145634|145764|145634|145764.7|145634.7|145762.9|145632.9|12
1626171380000|2021-07-13 10:16:20|145763.7|145633.7|145762|145632|145763.7|145633.7|145760.3|145630.3|21
1626171390000|2021-07-13 10:16:30|145761.8|145631.8|145763.7|145633.7|145764.9|145634.9|145761.8|145631.8|30
1626171400000|2021-07-13 10:16:40|145763.1|145633.1|145743.2|145653.2|145768.1|145654|145742.8|145632|36
1626171410000|2021-07-13 10:16:50|145743|145653|145743.5|145653.5|145747|145657|145742.8|145652.8|35
1626171420000|2021-07-13 10:17:00|145743.4|145653.4|145744.6|145654.6|145745.4|145655.4|145740.5|145650.5|36
1626171430000|2021-07-13 10:17:10|145745|145655|145741.1|145651.1|145745|145655|145740.1|145650.1|28
1626171440000|2021-07-13 10:17:20|145740.9|145650.9|145748.3|145658.3|145748.3|145658.3|145740|145650|35
1626171450000|2021-07-13 10:17:30|145748.1|145658.1|145753.1|145663.1|145755.4|145665.4|145746.5|145656.5|36
1626171460000|2021-07-13 10:17:40|145752.7|145662.7|145821.5|145731.5|145840.7|145732.4|145752.7|145662.7|35
1626171470000|2021-07-13 10:17:50|145821.2|145731.2|145855.8|145725.8|145856.7|145744|145821.2|145716.5|33
1626171480000|2021-07-13 10:18:00|145856.1|145726.1|145835.9|145745.9|145856.1|145745.9|145831.9|145720.2|24
1626171490000|2021-07-13 10:18:10|145835.1|145745.1|145832.8|145742.8|145858.6|145747.1|145831.7|145724|27
1626171500000|2021-07-13 10:18:20|145832.2|145742.2|145843.8|145753.8|145844|145754|145832.2|145742.2|25
1626171510000|2021-07-13 10:18:30|145844.1|145754.1|145865.7|145735.7|145873.9|145766.6|145842.9|145735.7|31
1626171520000|2021-07-13 10:18:40|145866.2|145736.2|145868.6|145738.6|145870.4|145758.8|145841.9|145730.4|34
1626171530000|2021-07-13 10:18:50|145868.7|145738.7|145847.6|145757.6|145870.4|145759.6|145847.2|145734.1|32
1626171540000|2021-07-13 10:19:00|145846.4|145756.4|145869.3|145739.3|145872.1|145758.6|145844.9|145738.2|30
1626171550000|2021-07-13 10:19:10|145843.2|145753.2|145823.8|145733.8|145844.1|145753.2|145818.9|145712.6|34
1626171560000|2021-07-13 10:19:20|145823.1|145733.1|145822.3|145732.3|145824.6|145734.6|145818|145728|30
1626171570000|2021-07-13 10:19:30|145823.9|145733.9|145820.6|145730.6|145825.2|145735.2|145815|145725|30
1626171580000|2021-07-13 10:19:40|145820.4|145730.4|145824.3|145734.3|145825|145735|145820.4|145730.4|29
1626171590000|2021-07-13 10:19:50|145823.9|145733.9|145823.8|145733.8|145831.6|145741.6|145820.2|145730.2|33
1626171600000|2021-07-13 10:20:00|145824.2|145734.2|145830.1|145740.1|145832.3|145742.3|145821.2|145731.2|32
1626171610000|2021-07-13 10:20:10|145829.3|145739.3|145846.3|145756.3|145872.2|145763.1|145827.4|145737.4|32
1626171620000|2021-07-13 10:20:20|145845.3|145755.3|145865.7|145735.7|145865.7|145757.7|145845.2|145732.4|33
1626171630000|2021-07-13 10:20:30|145866|145736|145865.2|145735.2|145869.5|145739.5|145861.8|145731.8|37
1626171640000|2021-07-13 10:20:40|145865.4|145735.4|145865.8|145735.8|145870.4|145740.4|145863|145733|26
1626171650000|2021-07-13 10:20:50|145864.2|145734.2|145863.4|145733.4|145869|145739|145861.4|145731.4|32
1626171660000|2021-07-13 10:21:00|145862.3|145732.3|145832.5|145702.5|145867.1|145745.4|145829.4|145699.4|28
1626171670000|2021-07-13 10:21:10|145832.9|145702.9|145832.5|145702.5|145834|145704|145829.6|145699.6|30
1626171680000|2021-07-13 10:21:20|145832.3|145702.3|145823.5|145693.5|145832.3|145702.3|145819.8|145689.8|28
1626171690000|2021-07-13 10:21:30|145824.2|145694.2|145820.5|145690.5|145828.4|145698.4|145820.3|145690.3|24
1626171700000|2021-07-13 10:21:40|145800.8|145710.8|145804.6|145674.6|145808.2|145710.9|145788.8|145670.3|36
1626171710000|2021-07-13 10:21:50|145785.4|145695.4|145754.1|145624.1|145789.3|145699.3|145741|145623.7|33
1626171720000|2021-07-13 10:22:00|145753.9|145623.9|145735.2|145645.2|145759.1|145658.9|145735.1|145621.6|34
1626171730000|2021-07-13 10:22:10|145734.9|145644.9|145749|145659|145763.8|145659|145734.8|145625.1|30
1626171740000|2021-07-13 10:22:20|145749.7|145659.7|145816.4|145686.4|145816.9|145702.1|145749.7|145659.7|32
1626171750000|2021-07-13 10:22:30|145816.3|145686.3|145818.2|145688.2|145823.6|145708.8|145780.6|145683.7|35
1626171760000|2021-07-13 10:22:40|145818|145688|145823.6|145693.6|145824|145694|145817.2|145687.2|30
1626171770000|2021-07-13 10:22:50|145825|145695|145831.2|145701.2|145834.3|145723.1|145805.3|145693.4|33
1626171780000|2021-07-13 10:23:00|145831.7|145701.7|145816.5|145726.5|145837.8|145733|145812.6|145699.8|30
1626171790000|2021-07-13 10:23:10|145816.2|145726.2|145823.6|145733.6|145824.8|145734.8|145814.9|145724.9|28
1626171800000|2021-07-13 10:23:20|145823.8|145733.8|145822.6|145732.6|145826.5|145736.5|145818.2|145728.2|25
1626171810000|2021-07-13 10:23:30|145821.6|145731.6|145827.8|145737.8|145827.9|145737.9|145821.6|145731.6|25
1626171820000|2021-07-13 10:23:40|145827.7|145737.7|145828.8|145738.8|145830.6|145740.6|145826.6|145736.6|24
1626171830000|2021-07-13 10:23:50|145828.9|145738.9|145827|145737|145829.5|145739.5|145825.3|145735.3|24
1626171840000|2021-07-13 10:24:00|145826.1|145736.1|145829.4|145739.4|145831|145741|145826.1|145736.1|28
1626171850000|2021-07-13 10:24:10|145829|145739|145831.2|145741.2|145832.9|145742.9|145829|145739|20
1626171860000|2021-07-13 10:24:20|145829.3|145739.3|145820.3|145730.3|145833.6|145743.6|145819|145729|26
1626171870000|2021-07-13 10:24:30|145820.6|145730.6|145829.1|145739.1|145829.1|145739.1|145820.6|145730.6|24
1626171880000|2021-07-13 10:24:40|145827.2|145737.2|145827|145737|145828.7|145738.7|145826.6|145736.6|22
1626171890000|2021-07-13 10:24:50|145826.8|145736.8|145832.6|145742.6|145833.3|145743.3|145825.9|145735.9|29
1626171900000|2021-07-13 10:25:00|145827.5|145737.5|145796.8|145706.8|145829.8|145739.8|145796.4|145706.4|34
1626171910000|2021-07-13 10:25:10|145795.6|145705.6|145800.7|145710.7|145801.7|145711.7|145792.3|145702.3|28
1626171920000|2021-07-13 10:25:20|145801.6|145711.6|145767.8|145677.8|145802.1|145712.1|145767.8|145677.8|29
1626171930000|2021-07-13 10:25:30|145764.4|145674.4|145760.5|145670.5|145767.4|145677.4|145760.5|145670.5|28
1626171940000|2021-07-13 10:25:40|145760.7|145670.7|145765|145675|145765|145675|145760.7|145670.7|25
1626171950000|2021-07-13 10:25:50|145764.7|145674.7|145767.9|145677.9|145769.1|145679.1|145764.6|145674.6|28
1626171960000|2021-07-13 10:26:00|145768|145678|145767.5|145677.5|145769.3|145679.3|145767.1|145677.1|21
1626171970000|2021-07-13 10:26:10|145768.1|145678.1|145776.2|145686.2|145779.9|145689.9|145768.1|145678.1|34
1626171980000|2021-07-13 10:26:20|145775.5|145685.5|145770.1|145680.1|145776|145686|145769.9|145679.9|32
1626171990000|2021-07-13 10:26:30|145772|145682|145725.3|145635.3|145772|145682|145715.9|145625.9|35
1626172000000|2021-07-13 10:26:40|145724.2|145634.2|145721.6|145631.6|145725.3|145635.3|145720.1|145630.1|32
1626172010000|2021-07-13 10:26:50|145721.4|145631.4|145721.1|145631.1|145727|145637|145721.1|145631.1|26
1626172020000|2021-07-13 10:27:00|145721.7|145631.7|145734.4|145604.4|145747|145634|145714.7|145602.2|30
1626172030000|2021-07-13 10:27:10|145731.2|145601.2|145735.1|145605.1|145736.5|145606.5|145731.2|145601.2|18
1626172040000|2021-07-13 10:27:20|145735.4|145605.4|145733.9|145603.9|145736|145606|145732.9|145602.9|15
1626172050000|2021-07-13 10:27:30|145734.5|145604.5|145670.6|145540.6|145736.1|145606.1|145659|145540.6|30
1626172060000|2021-07-13 10:27:40|145670.9|145540.9|145657.7|145527.7|145680.3|145550.3|145634.1|145516.7|32
1626172070000|2021-07-13 10:27:50|145657.9|145527.9|145656.4|145526.4|145659.8|145529.8|145654.3|145524.3|30
1626172080000|2021-07-13 10:28:00|145655.2|145525.2|145657|145527|145658|145528|145655.2|145525.2|23
1626172090000|2021-07-13 10:28:10|145657.1|145527.1|145659.5|145529.5|145659.5|145529.5|145655.6|145525.6|22
1626172100000|2021-07-13 10:28:20|145659.4|145529.4|145657.8|145527.8|145662.7|145532.7|145657.8|145527.8|21
1626172110000|2021-07-13 10:28:30|145656.4|145526.4|145665.9|145575.9|145684.1|145586.6|145649.8|145526.4|36
1626172120000|2021-07-13 10:28:40|145666.7|145576.7|145663.6|145573.6|145669|145579|145663.2|145573.2|24
1626172130000|2021-07-13 10:28:50|145664.8|145574.8|145670.2|145580.2|145670.5|145580.5|145664.8|145574.8|27
1626172140000|2021-07-13 10:29:00|145669.5|145579.5|145673.3|145583.3|145675.3|145585.3|145669.3|145579.3|34
1626172150000|2021-07-13 10:29:10|145682.4|145592.4|145693.8|145603.8|145718.5|145603.8|145682.4|145577.5|34
1626172160000|2021-07-13 10:29:20|145692.5|145602.5|145716.4|145626.4|145732.9|145627.4|145692.5|145581.3|34
1626172170000|2021-07-13 10:29:30|145716.5|145626.5|145718.8|145628.8|145719.3|145629.3|145716.4|145626.4|21
1626172180000|2021-07-13 10:29:40|145718.1|145628.1|145797.5|145707.5|145797.5|145707.5|145716.7|145626.7|31
1626172190000|2021-07-13 10:29:50|145798.9|145708.9|145800.6|145710.6|145805.4|145715.4|145796.8|145706.8|27
1626172200000|2021-07-13 10:30:00|145800.8|145710.8|145804.5|145714.5|145805.6|145715.6|145799|145709|30
1626172210000|2021-07-13 10:30:10|145805.4|145715.4|145814.2|145724.2|145817.3|145727.3|145803.6|145713.6|31
1626172220000|2021-07-13 10:30:20|145814.1|145724.1|145829.8|145699.8|145829.8|145725.6|145812|145699.6|28
1626172230000|2021-07-13 10:30:30|145826.8|145696.8|145764|145674|145833|145703|145764|145652.3|23
1626172240000|2021-07-13 10:30:40|145766|145676|145765.1|145675.1|145767.4|145677.4|145763.1|145673.1|20
1626172250000|2021-07-13 10:30:50|145764.8|145674.8|145739.7|145649.7|145766.2|145676.2|145732.4|145642.4|21
1626172260000|2021-07-13 10:31:00|145739.6|145649.6|145765.7|145675.7|145785.7|145677.2|145739.6|145630.5|31
1626172270000|2021-07-13 10:31:10|145764.9|145674.9|145771.2|145681.2|145772.1|145682.1|145764.8|145674.8|28
1626172280000|2021-07-13 10:31:20|145771.6|145681.6|145785.9|145655.9|145789.2|145682.3|145765.8|145654.7|22
1626172290000|2021-07-13 10:31:30|145785.5|145655.5|145768.5|145678.5|145788.3|145679.5|145765.5|145655|30
1626172300000|2021-07-13 10:31:40|145767.3|145677.3|145773.1|145683.1|145790.3|145683.2|145765.1|145657.2|30
1626172310000|2021-07-13 10:31:50|145772.3|145682.3|145770.6|145680.6|145780|145690|145768.1|145678.1|32
1626172320000|2021-07-13 10:32:00|145769.7|145679.7|145769.3|145679.3|145773.6|145683.6|145767.2|145677.2|24
1626172330000|2021-07-13 10:32:10|145769.2|145679.2|145769.7|145679.7|145770.9|145680.9|145767.7|145677.7|20
1626172340000|2021-07-13 10:32:20|145770.4|145680.4|145768.2|145678.2|145770.4|145680.4|145767.9|145677.9|21
1626172350000|2021-07-13 10:32:30|145769.7|145679.7|145767.8|145637.8|145782.9|145680.2|145763.8|145637.8|32
1626172360000|2021-07-13 10:32:40|145762.5|145632.5|145742.9|145652.9|145764.9|145659.1|145742.2|145630.2|29
1626172370000|2021-07-13 10:32:50|145741.9|145651.9|145742.4|145652.4|145745.3|145655.3|145741.6|145651.6|25
1626172380000|2021-07-13 10:33:00|145741.5|145651.5|145743.2|145653.2|145745.2|145655.2|145741.5|145651.5|25
1626172390000|2021-07-13 10:33:10|145742.3|145652.3|145744.5|145654.5|145746.3|145656.3|145741.4|145651.4|24
1626172400000|2021-07-13 10:33:20|145744.6|145654.6|145748.5|145658.5|145749.2|145659.2|145742.8|145652.8|27
1626172410000|2021-07-13 10:33:30|145748|145658|145744.9|145654.9|145750.1|145660.1|145744.6|145654.6|26
1626172420000|2021-07-13 10:33:40|145743.4|145653.4|145752.8|145662.8|145752.8|145662.8|145743.4|145653.4|23
1626172430000|2021-07-13 10:33:50|145751.8|145661.8|145748.2|145658.2|145756.5|145666.5|145744.7|145654.7|30
1626172440000|2021-07-13 10:34:00|145749.3|145659.3|145747.3|145657.3|145752.1|145662.1|145746.8|145656.8|31
1626172450000|2021-07-13 10:34:10|145747|145657|145745|145655|145748.3|145658.3|145744|145654|29
1626172460000|2021-07-13 10:34:20|145742|145652|145766|145636|145766|145654.4|145739.4|145629.1|26
1626172470000|2021-07-13 10:34:30|145766.4|145636.4|145745.4|145655.4|145766.4|145657.1|145743.3|145636.4|17
1626172480000|2021-07-13 10:34:40|145745.3|145655.3|145742.5|145652.5|145745.3|145655.3|145740.6|145650.6|23
1626172490000|2021-07-13 10:34:50|145743|145653|145759.7|145629.7|145760.7|145653.7|145737|145626.9|32
1626172500000|2021-07-13 10:35:00|145758.3|145628.3|145755.1|145625.1|145759.7|145654.2|145738.6|145625.1|27
1626172510000|2021-07-13 10:35:10|145733.4|145643.4|145729|145639|145733.4|145643.4|145726.5|145636.5|34
1626172520000|2021-07-13 10:35:20|145728.5|145638.5|145732.1|145642.1|145733.3|145643.3|145728.2|145638.2|25
1626172530000|2021-07-13 10:35:30|145732.4|145642.4|145727.8|145637.8|145733.2|145643.2|145726.5|145636.5|26
1626172540000|2021-07-13 10:35:40|145729.3|145639.3|145741.7|145611.7|145741.7|145641.4|145717.5|145603.3|34
1626172550000|2021-07-13 10:35:50|145739.8|145609.8|145714.1|145624.1|145739.8|145633.2|145712|145609.8|27
1626172560000|2021-07-13 10:36:00|145706.7|145616.7|145719.1|145629.1|145720.2|145630.2|145706.6|145616.6|26
1626172570000|2021-07-13 10:36:10|145718.8|145628.8|145720.7|145630.7|145722.7|145632.7|145715.1|145625.1|23
1626172580000|2021-07-13 10:36:20|145721.9|145631.9|145719.8|145629.8|145723.3|145633.3|145717|145627|25
1626172590000|2021-07-13 10:36:30|145719.1|145629.1|145720|145630|145720.2|145630.2|145717.7|145627.7|19
1626172600000|2021-07-13 10:36:40|145720.7|145630.7|145721.6|145631.6|145721.9|145631.9|145714.9|145624.9|28
1626172610000|2021-07-13 10:36:50|145720.8|145630.8|145721.4|145631.4|145744|145634.9|145718.8|145608.9|23
1626172620000|2021-07-13 10:37:00|145719.6|145629.6|145739.4|145609.4|145740.6|145630.6|145718.1|145605.1|24
1626172630000|2021-07-13 10:37:10|145738.5|145608.5|145724.7|145634.7|145740.5|145636.2|145717.7|145605.2|30
1626172640000|2021-07-13 10:37:20|145723.8|145633.8|145716.4|145626.4|145723.8|145633.8|145708.7|145618.7|30
1626172650000|2021-07-13 10:37:30|145717.2|145627.2|145720|145630|145720|145630|145716.4|145626.4|23
1626172660000|2021-07-13 10:37:40|145719.9|145629.9|145718.3|145628.3|145719.9|145629.9|145717.9|145627.9|19
1626172670000|2021-07-13 10:37:50|145719|145629|145716.9|145626.9|145719|145629|145716.3|145626.3|21
1626172680000|2021-07-13 10:38:00|145716.4|145626.4|145733.6|145603.6|145745.5|145636.9|145716.4|145603.6|36
1626172690000|2021-07-13 10:38:10|145735.1|145605.1|145738.5|145608.5|145741.8|145611.8|145732.2|145602.2|30
1626172700000|2021-07-13 10:38:20|145739.4|145609.4|145740.9|145610.9|145742|145612|145733.5|145603.5|29
1626172710000|2021-07-13 10:38:30|145740.5|145610.5|145733.3|145603.3|145740.5|145610.5|145733.3|145603.3|28
1626172720000|2021-07-13 10:38:40|145733.7|145603.7|145694.6|145604.6|145733.7|145610.4|145687.4|145597.4|24
1626172730000|2021-07-13 10:38:50|145692.6|145602.6|145684.5|145594.5|145694.6|145604.6|145684.5|145594.5|27
1626172740000|2021-07-13 10:39:00|145683.2|145593.2|145686.2|145596.2|145690.9|145600.9|145681.2|145591.2|30
1626172750000|2021-07-13 10:39:10|145685.8|145595.8|145695.5|145605.5|145695.8|145605.8|145685.8|145595.8|32
1626172760000|2021-07-13 10:39:20|145694.2|145604.2|145686.2|145596.2|145694.2|145604.2|145686.2|145596.2|26
1626172770000|2021-07-13 10:39:30|145686.9|145596.9|145666.1|145576.1|145688|145598|145662.4|145572.4|27
1626172780000|2021-07-13 10:39:40|145664.6|145574.6|145671.4|145581.4|145672.9|145582.9|145664.6|145574.6|24
1626172790000|2021-07-13 10:39:50|145669.1|145579.1|145666.2|145576.2|145669.5|145579.5|145666.2|145576.2|17
1626172800000|2021-07-13 10:40:00|145666.8|145576.8|145652.4|145562.4|145667.4|145577.4|145636|145546|31
1626172810000|2021-07-13 10:40:10|145652.2|145562.2|145646.6|145556.6|145660.2|145570.2|145633.1|145543.1|27
1626172820000|2021-07-13 10:40:20|145647.4|145557.4|145646.2|145556.2|145653.1|145563.1|145646.2|145556.2|20
1626172830000|2021-07-13 10:40:30|145646.8|145556.8|145647.6|145557.6|145651.5|145561.5|145645|145555|26
1626172840000|2021-07-13 10:40:40|145647|145557|145648|145558|145652.6|145562.6|145646.6|145556.6|24
1626172850000|2021-07-13 10:40:50|145648.3|145558.3|145647.7|145557.7|145653.3|145563.3|145646.3|145556.3|31
1626172860000|2021-07-13 10:41:00|145649.2|145559.2|145667.5|145537.5|145672.7|145560.4|145645.9|145534.3|27
1626172870000|2021-07-13 10:41:10|145670.2|145540.2|145664|145534|145670.2|145540.2|145662.5|145532.5|31
1626172880000|2021-07-13 10:41:20|145664.2|145534.2|145645|145515|145664.2|145535.5|145623.4|145501.6|34
1626172890000|2021-07-13 10:41:30|145646.1|145516.1|145602.1|145512.1|145648.5|145518.5|145602.1|145493.1|36
1626172900000|2021-07-13 10:41:40|145604.3|145514.3|145607.9|145517.9|145608.9|145518.9|145603.8|145513.8|30
1626172910000|2021-07-13 10:41:50|145607.6|145517.6|145605.2|145515.2|145609|145519|145597.7|145507.7|31
1626172920000|2021-07-13 10:42:00|145604.2|145514.2|145605.1|145515.1|145605.3|145515.3|145598.4|145508.4|27
1626172930000|2021-07-13 10:42:10|145604.4|145514.4|145602.3|145512.3|145606.4|145516.4|145602.3|145512.3|17
1626172940000|2021-07-13 10:42:20|145602|145512|145605.8|145515.8|145606.3|145516.3|145602|145512|23
1626172950000|2021-07-13 10:42:30|145602.2|145512.2|145605|145515|145606.4|145516.4|145602.2|145512.2|25
1626172960000|2021-07-13 10:42:40|145605.1|145515.1|145605.2|145515.2|145606.7|145516.7|145601.3|145511.3|24
1626172970000|2021-07-13 10:42:50|145603.1|145513.1|145605.9|145515.9|145608.2|145518.2|145602.4|145512.4|24
1626172980000|2021-07-13 10:43:00|145603.7|145513.7|145604.4|145514.4|145608.5|145518.5|145603.7|145513.7|27
1626172990000|2021-07-13 10:43:10|145603.9|145513.9|145607.4|145517.4|145608.2|145518.2|145603.9|145513.9|28
1626173000000|2021-07-13 10:43:20|145606.1|145516.1|145605|145515|145608.4|145518.4|145605|145515|24
1626173010000|2021-07-13 10:43:30|145608.9|145518.9|145608.7|145518.7|145610.1|145520.1|145607.9|145517.9|19
1626173020000|2021-07-13 10:43:40|145607.9|145517.9|145607.5|145517.5|145609.2|145519.2|145607.5|145517.5|16
1626173030000|2021-07-13 10:43:50|145607.4|145517.4|145608.1|145518.1|145608.5|145518.5|145606.1|145516.1|25
1626173040000|2021-07-13 10:44:00|145608.2|145518.2|145609|145519|145610|145520|145607.6|145517.6|23
1626173050000|2021-07-13 10:44:10|145622.7|145532.7|145619.7|145529.7|145622.7|145532.7|145616.2|145526.2|26
1626173060000|2021-07-13 10:44:20|145619.3|145529.3|145619.7|145529.7|145620.9|145530.9|145618.1|145528.1|24
1626173070000|2021-07-13 10:44:30|145619.5|145529.5|145620.1|145530.1|145620.7|145530.7|145618.5|145528.5|22
1626173080000|2021-07-13 10:44:40|145620.3|145530.3|145620.4|145530.4|145621.7|145531.7|145619|145529|20
1626173090000|2021-07-13 10:44:50|145620.2|145530.2|145619.7|145529.7|145621.1|145531.1|145619.7|145529.7|21
1626173100000|2021-07-13 10:45:00|145620|145530|145620.5|145530.5|145622.9|145532.9|145618.6|145528.6|21
1626173110000|2021-07-13 10:45:10|145621.5|145531.5|145618.7|145528.7|145621.6|145531.6|145617.2|145527.2|27
1626173120000|2021-07-13 10:45:20|145619|145529|145622.4|145532.4|145622.8|145532.8|145619|145529|18
1626173130000|2021-07-13 10:45:30|145622.1|145532.1|145619.1|145529.1|145622.1|145532.1|145618|145528|18
1626173140000|2021-07-13 10:45:40|145618.5|145528.5|145620.6|145530.6|145621.1|145531.1|145616.2|145526.2|27
1626173150000|2021-07-13 10:45:50|145618.6|145528.6|145618.6|145528.6|145619.5|145529.5|145618|145528|16
1626173160000|2021-07-13 10:46:00|145617.7|145527.7|145616.2|145526.2|145619.2|145529.2|145615.4|145525.4|18
1626173170000|2021-07-13 10:46:10|145617.6|145527.6|145617.1|145527.1|145618.7|145528.7|145614.9|145524.9|22
1626173180000|2021-07-13 10:46:20|145617|145527|145617.2|145527.2|145619|145529|145615.8|145525.8|25
1626173190000|2021-07-13 10:46:30|145617.5|145527.5|145616|145526|145618.2|145528.2|145615.7|145525.7|28
1626173200000|2021-07-13 10:46:40|145616.4|145526.4|145614|145524|145616.7|145526.7|145614|145524|28
1626173210000|2021-07-13 10:46:50|145614.1|145524.1|145607.9|145517.9|145614.3|145524.3|145606.2|145516.2|25
1626173220000|2021-07-13 10:47:00|145608.4|145518.4|145610.4|145520.4|145613.8|145523.8|145608.1|145518.1|28
1626173230000|2021-07-13 10:47:10|145612.3|145522.3|145612.2|145522.2|145612.3|145522.3|145609.6|145519.6|31
1626173240000|2021-07-13 10:47:20|145612.3|145522.3|145612.1|145522.1|145612.6|145522.6|145610.1|145520.1|29
1626173250000|2021-07-13 10:47:30|145612.4|145522.4|145613.6|145523.6|145613.9|145523.9|145609.5|145519.5|22
1626173260000|2021-07-13 10:47:40|145613.8|145523.8|145612.6|145522.6|145613.9|145523.9|145612.2|145522.2|23
1626173270000|2021-07-13 10:47:50|145613.9|145523.9|145634.1|145504.1|145634.1|145524.8|145612.3|145504.1|22
1626173280000|2021-07-13 10:48:00|145633.5|145503.5|145633.1|145503.1|145635.4|145505.4|145632.4|145502.4|21
1626173290000|2021-07-13 10:48:10|145633|145503|145635.3|145505.3|145635.3|145505.3|145631.6|145501.6|22
1626173300000|2021-07-13 10:48:20|145635|145505|145633.8|145503.8|145635.9|145505.9|145633.8|145503.8|26
1626173310000|2021-07-13 10:48:30|145634.3|145504.3|145636.9|145506.9|145637.7|145507.7|145634|145504|21
1626173320000|2021-07-13 10:48:40|145637.6|145507.6|145636.9|145506.9|145637.6|145507.6|145634.9|145504.9|24
1626173330000|2021-07-13 10:48:50|145636.2|145506.2|145638.1|145508.1|145640.1|145510.1|145634.9|145504.9|26
1626173340000|2021-07-13 10:49:00|145637.4|145507.4|145624.6|145534.6|145646|145536.3|145624.3|145507.4|30
1626173350000|2021-07-13 10:49:10|145624.1|145534.1|145627.9|145537.9|145628.2|145538.2|145623|145533|23
1626173360000|2021-07-13 10:49:20|145628|145538|145628.3|145538.3|145629.8|145539.8|145625|145535|23
1626173370000|2021-07-13 10:49:30|145643.7|145553.7|145646.9|145556.9|145649.7|145559.7|145643.7|145553.7|26
1626173380000|2021-07-13 10:49:40|145646|145556|145695.5|145605.5|145696.9|145606.9|145644.9|145554.9|33
1626173390000|2021-07-13 10:49:50|145694.9|145604.9|145695.2|145605.2|145698.4|145608.4|145691.3|145601.3|26
1626173400000|2021-07-13 10:50:00|145694.9|145604.9|145708.3|145578.3|145718.3|145604.9|145694.9|145578.3|25
1626173410000|2021-07-13 10:50:10|145708.1|145578.1|145709.5|145579.5|145709.5|145599|145686.9|145573.1|32
1626173420000|2021-07-13 10:50:20|145708.8|145578.8|145746|145656|145746|145656|145684.9|145578.8|35
1626173430000|2021-07-13 10:50:30|145742.4|145652.4|145725.4|145635.4|145752.2|145656.1|145724.3|145617.4|35
1626173440000|2021-07-13 10:50:40|145725.2|145635.2|145747.3|145617.3|145747.3|145642.4|145719|145617.3|21
1626173450000|2021-07-13 10:50:50|145741|145611|145731.9|145641.9|145741|145643.2|145723.1|145611|29
1626173460000|2021-07-13 10:51:00|145732|145642|145818.9|145688.9|145823.4|145712.4|145727.3|145637.3|28
1626173470000|2021-07-13 10:51:10|145818.8|145688.8|145835.2|145705.2|145838.6|145728.9|145806.2|145688.3|29
1626173480000|2021-07-13 10:51:20|145826.4|145696.4|145834.4|145704.4|145839.3|145717.7|145798.3|145688.1|31
1626173490000|2021-07-13 10:51:30|145833.1|145703.1|145818.5|145728.5|145847|145733.1|145814.5|145702.8|34
1626173500000|2021-07-13 10:51:40|145817.6|145727.6|145820.7|145730.7|145823.9|145733.9|145817.6|145727.6|23
1626173510000|2021-07-13 10:51:50|145821.6|145731.6|145821.2|145731.2|145822.4|145732.4|145820.4|145730.4|13
1626173520000|2021-07-13 10:52:00|145821.4|145731.4|145822.8|145732.8|145824.1|145734.1|145821.2|145731.2|13
1626173530000|2021-07-13 10:52:10|145822.4|145732.4|145821.5|145731.5|145822.4|145732.4|145820.9|145730.9|12
1626173540000|2021-07-13 10:52:20|145821.6|145731.6|145841.8|145711.8|145844.2|145735|145821.6|145711.8|12
1626173550000|2021-07-13 10:52:30|145842.4|145712.4|145837.7|145707.7|145843.1|145713.1|145835.4|145705.4|13
1626173560000|2021-07-13 10:52:40|145838.6|145708.6|145837.5|145707.5|145839.3|145709.3|145837.2|145707.2|19
1626173570000|2021-07-13 10:52:50|145837.8|145707.8|145839.4|145709.4|145839.4|145709.4|145837.2|145707.2|14
1626173580000|2021-07-13 10:53:00|145839.2|145709.2|145842.9|145712.9|145842.9|145712.9|145839|145709|16
1626173590000|2021-07-13 10:53:10|145842.4|145712.4|145818.5|145728.5|145842.5|145729.4|145816.7|145712.3|14
1626173600000|2021-07-13 10:53:20|145818.6|145728.6|145817.5|145727.5|145820.2|145730.2|145816.9|145726.9|12
1626173610000|2021-07-13 10:53:30|145817.3|145727.3|145816.9|145726.9|145819.9|145729.9|145811.8|145721.8|28
1626173620000|2021-07-13 10:53:40|145817.3|145727.3|145816.1|145726.1|145818.4|145728.4|145813.5|145723.5|23
1626173630000|2021-07-13 10:53:50|145815.7|145725.7|145810.5|145720.5|145816.8|145726.8|145810.5|145720.5|23
1626173640000|2021-07-13 10:54:00|145810.9|145720.9|145810.6|145720.6|145811.1|145721.1|145809|145719|19
1626173650000|2021-07-13 10:54:10|145811|145721|145813.5|145723.5|145813.5|145723.5|145808.8|145718.8|24
1626173660000|2021-07-13 10:54:20|145812.2|145722.2|145806.9|145716.9|145814.4|145724.4|145806.9|145716.9|25
1626173670000|2021-07-13 10:54:30|145806.6|145716.6|145812.1|145722.1|145812.1|145722.1|145793.2|145703.2|37
1626173680000|2021-07-13 10:54:40|145807.6|145717.6|145877.9|145747.9|145884.2|145761.8|145807.6|145717.6|36
1626173690000|2021-07-13 10:54:50|145877.8|145747.8|145874.7|145744.7|145879.1|145749.1|145868.9|145738.9|27
1626173700000|2021-07-13 10:55:00|145877.2|145747.2|145872.8|145742.8|145877.9|145763|145848.2|145738.8|38
1626173710000|2021-07-13 10:55:10|145872.3|145742.3|145879|145749|145880.3|145771.2|145850.6|145741.5|37
1626173720000|2021-07-13 10:55:20|145879.1|145749.1|145881.4|145791.4|145883.4|145793.4|145858|145747.6|37
1626173730000|2021-07-13 10:55:30|145878.5|145788.5|145881.5|145791.5|145883.1|145793.1|145877.1|145787.1|32
1626173740000|2021-07-13 10:55:40|145878.4|145788.4|145886.9|145796.9|145890.6|145800.6|145874.3|145784.3|35
1626173750000|2021-07-13 10:55:50|145885.4|145795.4|145862.7|145772.7|145885.4|145795.4|145862.7|145772.7|33
1626173760000|2021-07-13 10:56:00|145864.4|145774.4|145864.1|145774.1|145864.7|145774.7|145862.6|145772.6|21
1626173770000|2021-07-13 10:56:10|145864|145774|145862.7|145772.7|145866.6|145776.6|145845|145755|36
1626173780000|2021-07-13 10:56:20|145862|145772|145868.4|145778.4|145869|145779|145862|145772|33
1626173790000|2021-07-13 10:56:30|145868.1|145778.1|145883.4|145793.4|145884.5|145794.5|145868.1|145778.1|32
1626173800000|2021-07-13 10:56:40|145883.7|145793.7|145884.4|145794.4|145885.9|145795.9|145881.9|145791.9|27
1626173810000|2021-07-13 10:56:50|145884.6|145794.6|145885.3|145795.3|145886.2|145796.2|145883.5|145793.5|28
1626173820000|2021-07-13 10:57:00|145886.1|145796.1|145907.8|145817.8|145914.1|145824.1|145886.1|145796.1|38
1626173830000|2021-07-13 10:57:10|145907.6|145817.6|145896.9|145806.9|145910.4|145820.4|145895.7|145805.7|33
1626173840000|2021-07-13 10:57:20|145896.6|145806.6|145893.1|145803.1|145898.9|145808.9|145880.6|145790.6|33
1626173850000|2021-07-13 10:57:30|145894|145804|145895.8|145805.8|145897.5|145807.5|145892.2|145802.2|30
1626173860000|2021-07-13 10:57:40|145896.8|145806.8|145896.5|145806.5|145897.8|145807.8|145892.7|145802.7|29
1626173870000|2021-07-13 10:57:50|145896.4|145806.4|145893.6|145803.6|145897.6|145807.6|145892.5|145802.5|27
1626173880000|2021-07-13 10:58:00|145894.5|145804.5|145883.1|145793.1|145895|145805|145875|145785|33
1626173890000|2021-07-13 10:58:10|145881.1|145791.1|145838.8|145748.8|145882.1|145792.1|145838.8|145748.8|36
1626173900000|2021-07-13 10:58:20|145836.4|145746.4|145801.4|145711.4|145842.4|145752.4|145797.4|145707.4|31
1626173910000|2021-07-13 10:58:30|145803.7|145713.7|145810.3|145720.3|145818.1|145728.1|145800.2|145710.2|32
1626173920000|2021-07-13 10:58:40|145808.7|145718.7|145801.9|145711.9|145813.7|145723.7|145801.9|145711.9|28
1626173930000|2021-07-13 10:58:50|145802.8|145712.8|145783.9|145693.9|145807.1|145717.1|145781.9|145691.9|25
1626173940000|2021-07-13 10:59:00|145784.2|145694.2|145793.7|145703.7|145801.8|145711.8|145784.2|145694.2|27
1626173950000|2021-07-13 10:59:10|145791.1|145701.1|145787.7|145697.7|145797.5|145707.5|145781.9|145691.9|26
1626173960000|2021-07-13 10:59:20|145788.8|145698.8|145787.8|145697.8|145791.8|145701.8|145785|145695|27
1626173970000|2021-07-13 10:59:30|145787.6|145697.6|145787.1|145697.1|145790.4|145700.4|145786.2|145696.2|26
1626173980000|2021-07-13 10:59:40|145785.9|145695.9|145788.4|145698.4|145789|145699|145782.9|145692.9|22
1626173990000|2021-07-13 10:59:50|145788.5|145698.5|145745|145655|145788.5|145698.5|145742|145652|21
1626174000000|2021-07-13 11:00:00|145746.7|145656.7|145746.8|145656.8|145749.2|145659.2|145746|145656|18
1626174010000|2021-07-13 11:00:10|145746.7|145656.7|145747.4|145657.4|145749.3|145659.3|145745.6|145655.6|16
1626174020000|2021-07-13 11:00:20|145749.5|145659.5|145748.7|145658.7|145750.1|145660.1|145748.6|145658.6|11
1626174030000|2021-07-13 11:00:30|145748.8|145658.8|145748|145658|145750|145660|145747.3|145657.3|14
1626174040000|2021-07-13 11:00:40|145747.9|145657.9|145752.1|145662.1|145753.2|145663.2|145747.9|145657.9|14
1626174050000|2021-07-13 11:00:50|145752.2|145662.2|145750.2|145660.2|145752.6|145662.6|145749.6|145659.6|17
1626174060000|2021-07-13 11:01:00|145749.3|145659.3|145749.1|145659.1|145750.5|145660.5|145748.6|145658.6|13
1626174070000|2021-07-13 11:01:10|145750.3|145660.3|145750.7|145660.7|145750.8|145660.8|145744.1|145654.1|16
1626174080000|2021-07-13 11:01:20|145750.4|145660.4|145751.3|145661.3|145752.4|145662.4|145749.7|145659.7|14
1626174090000|2021-07-13 11:01:30|145750.7|145660.7|145751.6|145661.6|145752.1|145662.1|145750.2|145660.2|11
1626174100000|2021-07-13 11:01:40|145751.9|145661.9|145750.8|145660.8|145752.5|145662.5|145748.9|145658.9|16
1626174110000|2021-07-13 11:01:50|145750|145660|145750.5|145660.5|145752.6|145662.6|145749.2|145659.2|18
1626174120000|2021-07-13 11:02:00|145750.8|145660.8|145788|145698|145797.8|145707.8|145750.8|145660.8|27
1626174130000|2021-07-13 11:02:10|145788.1|145698.1|145792.1|145702.1|145792.1|145702.1|145785.3|145695.3|28
1626174140000|2021-07-13 11:02:20|145792|145702|145795.8|145705.8|145799.2|145709.2|145792|145702|25
1626174150000|2021-07-13 11:02:30|145797.6|145707.6|145792.5|145702.5|145797.6|145707.6|145789.6|145699.6|27
1626174160000|2021-07-13 11:02:40|145792.9|145702.9|145793|145703|145794.1|145704.1|145791.6|145701.6|21
1626174170000|2021-07-13 11:02:50|145792.1|145702.1|145790.6|145700.6|145794.8|145704.8|145790|145700|26
1626174180000|2021-07-13 11:03:00|145791.4|145701.4|145793.4|145703.4|145798.5|145708.5|145789.4|145699.4|29
1626174190000|2021-07-13 11:03:10|145793.7|145703.7|145794.4|145704.4|145798.4|145708.4|145790.1|145700.1|30
1626174200000|2021-07-13 11:03:20|145793.9|145703.9|145796.6|145706.6|145797.6|145707.6|145792.1|145702.1|26
1626174210000|2021-07-13 11:03:30|145795.9|145705.9|145822.8|145732.8|145823.4|145733.4|145792.9|145702.9|29
1626174220000|2021-07-13 11:03:40|145825|145735|145825.8|145735.8|145826.5|145736.5|145823.9|145733.9|21
1626174230000|2021-07-13 11:03:50|145826.2|145736.2|145825.8|145735.8|145827.7|145737.7|145824.6|145734.6|15
1626174240000|2021-07-13 11:04:00|145825.1|145735.1|145830.3|145740.3|145830.3|145740.3|145824.8|145734.8|12
1626174250000|2021-07-13 11:04:10|145831.4|145741.4|145906.8|145816.8|145906.9|145816.9|145831.4|145741.4|25
1626174260000|2021-07-13 11:04:20|145904.4|145814.4|145903|145813|145905.9|145815.9|145901.5|145811.5|21
1626174270000|2021-07-13 11:04:30|145901.2|145811.2|145901.4|145811.4|145904.8|145814.8|145897.3|145807.3|25
1626174280000|2021-07-13 11:04:40|145899.9|145809.9|145900.2|145810.2|145909|145819|145898.6|145808.6|20
1626174290000|2021-07-13 11:04:50|145900.5|145810.5|145897.8|145807.8|145902|145812|145896.5|145806.5|19
1626174300000|2021-07-13 11:05:00|145897.5|145807.5|145955.7|145865.7|145984.1|145875.4|145897.5|145807.5|36
1626174310000|2021-07-13 11:05:10|145956.4|145866.4|145969.6|145839.6|145970.5|145872|145954.6|145837.3|31
1626174320000|2021-07-13 11:05:20|145968.8|145838.8|145948.2|145858.2|145968.8|145860.1|145944.2|145835.7|32
1626174330000|2021-07-13 11:05:30|145948|145858|145969.9|145839.9|145973.1|145860.6|145942|145838.7|31
1626174340000|2021-07-13 11:05:40|145970.2|145840.2|145972.2|145842.2|145972.2|145842.2|145968.4|145838.4|30
1626174350000|2021-07-13 11:05:50|145974.2|145844.2|145991.1|145901.1|145994.3|145904.3|145946.2|145842.7|29
1626174360000|2021-07-13 11:06:00|145991.4|145901.4|146002.8|145912.8|146003.6|145913.6|145989.2|145899.2|29
1626174370000|2021-07-13 11:06:10|146003.3|145913.3|146002|145912|146005.1|145915.1|145999.9|145909.9|18
1626174380000|2021-07-13 11:06:20|146002.2|145912.2|146006.6|145916.6|146006.6|145916.6|145998.4|145908.4|20
1626174390000|2021-07-13 11:06:30|146006.8|145916.8|145999.9|145909.9|146006.9|145916.9|145997.5|145907.5|9
1626174400000|2021-07-13 11:06:40|146002.1|145912.1|146001.9|145911.9|146002.2|145912.2|146000.3|145910.3|15
1626174410000|2021-07-13 11:06:50|146002.2|145912.2|146002.2|145912.2|146004.5|145914.5|146001.5|145911.5|15
1626174420000|2021-07-13 11:07:00|146001.8|145911.8|145985.7|145895.7|146003|145913|145980.7|145890.7|31
1626174430000|2021-07-13 11:07:10|145985.5|145895.5|145998.9|145908.9|146001.4|145911.4|145983.7|145893.7|29
1626174440000|2021-07-13 11:07:20|145998.1|145908.1|145992.1|145902.1|145998.8|145908.8|145987.9|145897.9|23
1626174450000|2021-07-13 11:07:30|145990.7|145900.7|145992.6|145902.6|145992.6|145902.6|145989.7|145899.7|20
1626174460000|2021-07-13 11:07:40|145991.8|145901.8|145992|145902|145992.4|145902.4|145990.2|145900.2|22
1626174470000|2021-07-13 11:07:50|145992.2|145902.2|145991.2|145901.2|145993|145903|145990.1|145900.1|20
1626174480000|2021-07-13 11:08:00|145991.6|145901.6|145990.8|145900.8|145992|145902|145990.3|145900.3|24
1626174490000|2021-07-13 11:08:10|145991.2|145901.2|145993.7|145903.7|145993.7|145903.7|145989.5|145899.5|18
1626174500000|2021-07-13 11:08:20|145993.8|145903.8|145992.1|145902.1|145993.8|145903.8|145990|145900|26
1626174510000|2021-07-13 11:08:30|145991|145901|145997.3|145907.3|145999.5|145909.5|145988.4|145898.4|26
1626174520000|2021-07-13 11:08:40|145997|145907|146006.5|145916.5|146006.5|145916.5|145996|145906|27
1626174530000|2021-07-13 11:08:50|145999.8|145909.8|145994.8|145904.8|145999.8|145909.8|145991.6|145901.6|33
1626174540000|2021-07-13 11:09:00|145992.2|145902.2|145991.7|145901.7|145998.7|145908.7|145988|145898|23
1626174550000|2021-07-13 11:09:10|145990.2|145900.2|145994.1|145904.1|145994.1|145904.1|145986.1|145896.1|20
1626174560000|2021-07-13 11:09:20|145993.8|145903.8|145986.5|145896.5|145994.1|145904.1|145986.5|145896.5|18
1626174570000|2021-07-13 11:09:30|145986.3|145896.3|145986.5|145896.5|145992|145902|145985.5|145895.5|26
1626174580000|2021-07-13 11:09:40|145986.8|145896.8|145986.7|145896.7|145989.3|145899.3|145985.4|145895.4|24
1626174590000|2021-07-13 11:09:50|145986.8|145896.8|145990.9|145900.9|145992|145902|145984.8|145894.8|25
1626174600000|2021-07-13 11:10:00|145989.9|145899.9|145989.2|145899.2|145991.6|145901.6|145987.3|145897.3|17
1626174610000|2021-07-13 11:10:10|145989.4|145899.4|145989.4|145899.4|145992.2|145902.2|145987.1|145897.1|19
1626174620000|2021-07-13 11:10:20|145987.9|145897.9|145984|145894|145989|145899|145982|145892|20
1626174630000|2021-07-13 11:10:30|145983.3|145893.3|145987.2|145897.2|145987.5|145897.5|145982|145892|16
1626174640000|2021-07-13 11:10:40|145988|145898|145987.4|145897.4|145989|145899|145986|145896|16
1626174650000|2021-07-13 11:10:50|145989.5|145899.5|145989.2|145899.2|146008.1|145901.4|145971.9|145877.7|26
1626174660000|2021-07-13 11:11:00|145987.8|145897.8|145989.6|145899.6|145992|145902|145987.8|145897.8|17
1626174670000|2021-07-13 11:11:10|145989.2|145899.2|145990.9|145900.9|145990.9|145900.9|145988.1|145898.1|19
1626174680000|2021-07-13 11:11:20|145990.4|145900.4|145990.6|145900.6|145991.5|145901.5|145988.6|145898.6|25
1626174690000|2021-07-13 11:11:30|145989.3|145899.3|145988.3|145898.3|145990.6|145900.6|145986.7|145896.7|28
1626174700000|2021-07-13 11:11:40|145988|145898|145991.6|145901.6|145991.6|145901.6|145988|145898|20
1626174710000|2021-07-13 11:11:50|145991.5|145901.5|145989.1|145899.1|145991.5|145901.5|145988.7|145898.7|22
1626174720000|2021-07-13 11:12:00|145989.4|145899.4|145989.2|145899.2|145991.1|145901.1|145988.6|145898.6|18
1626174730000|2021-07-13 11:12:10|145989|145899|145988.4|145898.4|145989.8|145899.8|145988.4|145898.4|25
1626174740000|2021-07-13 11:12:20|145988.2|145898.2|145989.9|145899.9|145990.4|145900.4|145988.2|145898.2|24
1626174750000|2021-07-13 11:12:30|145989.3|145899.3|145992.6|145902.6|145992.8|145902.8|145988.9|145898.9|18
1626174760000|2021-07-13 11:12:40|145992.5|145902.5|145991.7|145901.7|145993.3|145903.3|145989.6|145899.6|17
1626174770000|2021-07-13 11:12:50|145992.3|145902.3|145991.8|145901.8|145992.3|145902.3|145989.8|145899.8|24
1626174780000|2021-07-13 11:13:00|145992.9|145902.9|145992.4|145902.4|145992.9|145902.9|145990.1|145900.1|25
1626174790000|2021-07-13 11:13:10|145991.4|145901.4|146062.8|145972.8|146063.8|145973.8|145991|145901|28
1626174800000|2021-07-13 11:13:20|146061.7|145971.7|146058.3|145968.3|146063.4|145973.4|146056.5|145966.5|25
1626174810000|2021-07-13 11:13:30|146056.1|145966.1|146083.5|145993.5|146096.4|145993.6|146054.3|145948.6|31
1626174820000|2021-07-13 11:13:40|146083.4|145993.4|146097.9|146007.9|146110.5|146014.2|146083.4|145980.5|36
1626174830000|2021-07-13 11:13:50|146098.2|146008.2|146096.4|146006.4|146102|146012|146094.7|146004.7|26
1626174840000|2021-07-13 11:14:00|146094.5|146004.5|146091.9|146001.9|146097.8|146007.8|146091.2|146001.2|26
1626174850000|2021-07-13 11:14:10|146090.8|146000.8|146073|145943|146109|146001.4|146049.8|145938.2|26
1626174860000|2021-07-13 11:14:20|146072.3|145942.3|146062.3|145932.3|146072.3|145942.3|146062.3|145932.3|30
1626174870000|2021-07-13 11:14:30|146063.4|145933.4|146059.7|145929.7|146064.2|145934.2|146058.9|145928.9|31
1626174880000|2021-07-13 11:14:40|146059.5|145929.5|146060|145930|146063|145933|146058.7|145928.7|22
1626174890000|2021-07-13 11:14:50|146060.1|145930.1|146058.9|145928.9|146060.5|145930.5|146058.4|145928.4|16
1626174900000|2021-07-13 11:15:00|146059.3|145929.3|146051.6|145921.6|146059.3|145929.3|146051.6|145921.6|28
1626174910000|2021-07-13 11:15:10|146051.2|145921.2|146047.8|145917.8|146051.2|145921.2|146046.7|145916.7|25
1626174920000|2021-07-13 11:15:20|146029.4|145939.4|146024.8|145934.8|146029.8|145939.8|146024|145934|21
1626174930000|2021-07-13 11:15:30|146026.7|145936.7|146035|145905|146038.4|145936.7|146025.3|145904.3|30
1626174940000|2021-07-13 11:15:40|146035.1|145905.1|146027.5|145897.5|146035.5|145905.5|146027.1|145897.1|27
1626174950000|2021-07-13 11:15:50|146026.8|145896.8|146019.4|145889.4|146027.5|145897.5|146015.1|145885.1|26
1626174960000|2021-07-13 11:16:00|146017|145887|145999.7|145869.7|146017.7|145894.9|145984.1|145868.7|18
1626174970000|2021-07-13 11:16:10|145999.3|145869.3|146002.1|145872.1|146004.2|145874.2|145999|145869|18
1626174980000|2021-07-13 11:16:20|146001.1|145871.1|145988.7|145858.7|146002.4|145889|145972.5|145858.7|24
1626174990000|2021-07-13 11:16:30|145987.5|145857.5|145981.5|145851.5|145989.4|145859.4|145981|145851|29
1626175000000|2021-07-13 11:16:40|145981.4|145851.4|145980.7|145850.7|145982.8|145852.8|145979.8|145849.8|17
1626175010000|2021-07-13 11:16:50|145981.7|145851.7|145981.3|145851.3|145982.2|145852.2|145978.1|145848.1|19
1626175020000|2021-07-13 11:17:00|145981|145851|145927.4|145837.4|145982.4|145859.6|145927.4|145837.4|29
1626175030000|2021-07-13 11:17:10|145927.3|145837.3|145928.9|145838.9|145929.8|145839.8|145927.3|145837.3|13
1626175040000|2021-07-13 11:17:20|145928.7|145838.7|145951.4|145821.4|145952.2|145839.3|145928.6|145815.9|20
1626175050000|2021-07-13 11:17:30|145951.2|145821.2|145950.4|145820.4|145951.2|145838.9|145924.2|145818|18
1626175060000|2021-07-13 11:17:40|145951|145821|145954.7|145824.7|145958.8|145828.8|145950.2|145820.2|26
1626175070000|2021-07-13 11:17:50|145953.7|145823.7|145954.6|145824.6|145956.2|145826.2|145953.7|145823.7|16
1626175080000|2021-07-13 11:18:00|145954.2|145824.2|145955.6|145825.6|145958.7|145828.7|145951.3|145821.3|16
1626175090000|2021-07-13 11:18:10|145956.3|145826.3|145953.3|145823.3|145956.3|145826.3|145951.4|145821.4|14
1626175100000|2021-07-13 11:18:20|145953.5|145823.5|145952.5|145822.5|145954.1|145824.1|145949.6|145819.6|25
1626175110000|2021-07-13 11:18:30|145952.6|145822.6|145951|145821|145953.9|145823.9|145950.5|145820.5|14
1626175120000|2021-07-13 11:18:40|145951.2|145821.2|145952.7|145822.7|145953.6|145823.6|145950.7|145820.7|22
1626175130000|2021-07-13 11:18:50|145952.6|145822.6|145951.5|145821.5|145955.1|145825.1|145950.1|145820.1|23
1626175140000|2021-07-13 11:19:00|145951|145821|145952.8|145822.8|145954.2|145824.2|145950.7|145820.7|27
1626175150000|2021-07-13 11:19:10|145954.6|145824.6|145948.1|145818.1|145954.6|145824.6|145948.1|145818.1|26
1626175160000|2021-07-13 11:19:20|145948|145818|145947.1|145817.1|145948.2|145818.2|145947.1|145817.1|15
1626175170000|2021-07-13 11:19:30|145948.7|145818.7|145946.1|145816.1|145949.1|145819.1|145945.5|145815.5|23
1626175180000|2021-07-13 11:19:40|145944.9|145814.9|145946.1|145816.1|145947.6|145817.6|145943.3|145813.3|26
1626175190000|2021-07-13 11:19:50|145946.2|145816.2|145948|145818|145951.8|145821.8|145945.5|145815.5|33
1626175200000|2021-07-13 11:20:00|145946.9|145816.9|145965.7|145835.7|145966.7|145848|145938|145816.9|21
1626175210000|2021-07-13 11:20:10|145963.7|145833.7|145964.2|145834.2|145966.4|145836.4|145963.3|145833.3|22
1626175220000|2021-07-13 11:20:20|145964.7|145834.7|145969.9|145839.9|145972.3|145842.3|145962.6|145832.6|20
1626175230000|2021-07-13 11:20:30|145971|145841|145968.5|145838.5|145972.7|145842.7|145967.2|145837.2|22
1626175240000|2021-07-13 11:20:40|145969.6|145839.6|145967.2|145837.2|145971.6|145841.6|145967.1|145837.1|21
1626175250000|2021-07-13 11:20:50|145968.9|145838.9|145966.1|145836.1|145969.9|145839.9|145966.1|145836.1|14
1626175260000|2021-07-13 11:21:00|145965.7|145835.7|145965.7|145835.7|145965.7|145835.7|145964.5|145834.5|10
1626175270000|2021-07-13 11:21:10|145965.4|145835.4|145964.3|145834.3|145965.8|145835.8|145963.9|145833.9|9
1626175280000|2021-07-13 11:21:20|145964.1|145834.1|145967.7|145837.7|145968.3|145838.3|145963.9|145833.9|14
1626175290000|2021-07-13 11:21:30|145968.8|145838.8|145949.4|145859.4|145968.8|145859.4|145945.5|145837.1|16
1626175300000|2021-07-13 11:21:40|145949.2|145859.2|145945.6|145855.6|145951.3|145861.3|145945.6|145855.6|26
1626175310000|2021-07-13 11:21:50|145946.1|145856.1|145940.2|145850.2|145948.3|145858.3|145939.9|145849.9|15
1626175320000|2021-07-13 11:22:00|145942.5|145852.5|145940.7|145850.7|145943.3|145853.3|145940|145850|20
1626175330000|2021-07-13 11:22:10|145941.1|145851.1|145961.2|145831.2|145961.2|145851.1|145938.6|145828.6|28
1626175340000|2021-07-13 11:22:20|145961.8|145831.8|145959.6|145829.6|145961.8|145831.8|145958.5|145828.5|26
1626175350000|2021-07-13 11:22:30|145959.4|145829.4|145959.6|145829.6|145960.3|145830.3|145958.1|145828.1|23
1626175360000|2021-07-13 11:22:40|145959.4|145829.4|146023.5|145893.5|146023.5|145906.9|145947.9|145829|25
1626175370000|2021-07-13 11:22:50|146022.8|145892.8|146007.1|145917.1|146025.4|145920.3|145990.2|145883.4|29
1626175380000|2021-07-13 11:23:00|146013.4|145923.4|146007.4|145917.4|146013.4|145923.4|145997.4|145907.4|21
1626175390000|2021-07-13 11:23:10|146007.5|145917.5|145997.8|145907.8|146024.3|145917.5|145997.8|145892.6|25
1626175400000|2021-07-13 11:23:20|146018.6|145888.6|146015.3|145885.3|146021.3|145913.8|145994.1|145884.7|28
1626175410000|2021-07-13 11:23:30|146014.6|145884.6|146017.5|145887.5|146022.5|145892.5|146012.9|145882.9|27
1626175420000|2021-07-13 11:23:40|146016.6|145886.6|146016.8|145886.8|146016.8|145911.1|146000|145879.4|25
1626175430000|2021-07-13 11:23:50|146014.3|145884.3|146046.3|145916.3|146046.3|145930.7|145997.8|145881.3|31
1626175440000|2021-07-13 11:24:00|146045.8|145915.8|146046.1|145916.1|146050.7|145920.7|146043.8|145913.8|20
1626175450000|2021-07-13 11:24:10|146046.9|145916.9|146125.2|145995.2|146144.6|146034.7|146038.4|145914.4|32
1626175460000|2021-07-13 11:24:20|146128.5|145998.5|146184.7|146054.7|146186.9|146056.9|146127.3|145997.3|31
1626175470000|2021-07-13 11:24:30|146182.2|146052.2|146189.4|146059.4|146195.1|146080.4|146168.5|146050.1|29
1626175480000|2021-07-13 11:24:40|146190.8|146060.8|146221.6|146091.6|146226.6|146096.6|146190.2|146060.2|33
1626175490000|2021-07-13 11:24:50|146221.8|146091.8|146233.6|146103.6|146233.6|146103.6|146219.6|146089.6|34
1626175500000|2021-07-13 11:25:00|146232.9|146102.9|146238|146108|146241.8|146111.8|146232.9|146102.9|23
1626175510000|2021-07-13 11:25:10|146237.1|146107.1|146243.4|146113.4|146243.4|146113.4|146237.1|146107.1|26
1626175520000|2021-07-13 11:25:20|146242.4|146112.4|146241.8|146111.8|146243.5|146113.5|146240.4|146110.4|26
1626175530000|2021-07-13 11:25:30|146242.2|146112.2|146241.3|146111.3|146243.3|146113.3|146240.7|146110.7|23
1626175540000|2021-07-13 11:25:40|146241.9|146111.9|146242|146112|146245.2|146115.2|146241|146111|28
1626175550000|2021-07-13 11:25:50|146242.7|146112.7|146244.7|146114.7|146245.2|146115.2|146242.4|146112.4|31
1626175560000|2021-07-13 11:26:00|146244.5|146114.5|146243.5|146113.5|146244.6|146114.6|146243|146113|24
1626175570000|2021-07-13 11:26:10|146243.6|146113.6|146226.5|146136.5|146243.9|146137|146224.7|146113.5|19
1626175580000|2021-07-13 11:26:20|146225.6|146135.6|146180.9|146090.9|146226.1|146136.1|146175.6|146085.6|31
1626175590000|2021-07-13 11:26:30|146181.6|146091.6|146176.8|146086.8|146181.6|146091.6|146176|146086|26
1626175600000|2021-07-13 11:26:40|146177.3|146087.3|146178.7|146088.7|146178.8|146088.8|146176.1|146086.1|16
1626175610000|2021-07-13 11:26:50|146184.1|146094.1|146197.8|146107.8|146202.5|146112.5|146177.9|146087.9|19
1626175620000|2021-07-13 11:27:00|146195.8|146105.8|146195.4|146105.4|146196.4|146106.4|146193.4|146103.4|30
1626175630000|2021-07-13 11:27:10|146194.9|146104.9|146175.9|146085.9|146209|146104.9|146170.6|146074.6|32
1626175640000|2021-07-13 11:27:20|146175.5|146085.5|146172.9|146082.9|146186.7|146096.7|146170.8|146080.8|35
1626175650000|2021-07-13 11:27:30|146172.3|146082.3|146192.5|146102.5|146196.3|146106.3|146172.3|146082.3|33
1626175660000|2021-07-13 11:27:40|146192.2|146102.2|146217.2|146087.2|146220.7|146107.5|146190.1|146086.1|30
1626175670000|2021-07-13 11:27:50|146214.9|146084.9|146211.6|146081.6|146217.7|146087.7|146210.4|146080.4|29
1626175680000|2021-07-13 11:28:00|146210.7|146080.7|146165.3|146075.3|146212.2|146083.5|146164.8|146074.8|30
1626175690000|2021-07-13 11:28:10|146166.3|146076.3|146168.2|146078.2|146168.2|146078.2|146166.3|146076.3|25
1626175700000|2021-07-13 11:28:20|146170|146080|146171.9|146081.9|146172|146082|146168|146078|26
1626175710000|2021-07-13 11:28:30|146172.5|146082.5|146170.2|146080.2|146174.2|146084.2|146169.7|146079.7|30
1626175720000|2021-07-13 11:28:40|146169|146079|146180.6|146090.6|146180.7|146090.7|146167.2|146077.2|37
1626175730000|2021-07-13 11:28:50|146175.2|146085.2|146180.7|146090.7|146180.7|146090.7|146173.1|146083.1|25
1626175740000|2021-07-13 11:29:00|146180.1|146090.1|146177.2|146087.2|146180.9|146090.9|146176.9|146086.9|25
1626175750000|2021-07-13 11:29:10|146177.4|146087.4|146178.4|146088.4|146180.3|146090.3|146177.2|146087.2|24
1626175760000|2021-07-13 11:29:20|146179.7|146089.7|146176.8|146086.8|146179.9|146089.9|146175.2|146085.2|22
1626175770000|2021-07-13 11:29:30|146176.6|146086.6|146170.2|146080.2|146176.8|146086.8|146169.6|146079.6|14
1626175780000|2021-07-13 11:29:40|146169.2|146079.2|146168|146078|146170.5|146080.5|146162.2|146072.2|30
1626175790000|2021-07-13 11:29:50|146154.7|146064.7|146137.4|146047.4|146154.7|146064.7|146133.6|146043.6|25
1626175800000|2021-07-13 11:30:00|146136.4|146046.4|146136.1|146046.1|146137.6|146047.6|146134.5|146044.5|20
1626175810000|2021-07-13 11:30:10|146136.3|146046.3|146111.5|146021.5|146137|146047|146110.6|146020.6|23
1626175820000|2021-07-13 11:30:20|146112|146022|146110.3|146020.3|146112.9|146022.9|146110.3|146020.3|22
1626175830000|2021-07-13 11:30:30|146109.6|146019.6|146122|146032|146124.5|146034.5|146109.2|146019.2|24
1626175840000|2021-07-13 11:30:40|146121.7|146031.7|146121.7|146031.7|146122.6|146032.6|146121|146031|16
1626175850000|2021-07-13 11:30:50|146121.5|146031.5|146121.6|146031.6|146124.5|146034.5|146121|146031|22
1626175860000|2021-07-13 11:31:00|146122.6|146032.6|146121.7|146031.7|146123|146033|146120|146030|23
1626175870000|2021-07-13 11:31:10|146121.8|146031.8|146193|146063|146195.6|146082.6|146121.8|146031.8|31
1626175880000|2021-07-13 11:31:20|146191.3|146061.3|146174.7|146084.7|146191.3|146086.1|146147.8|146057.8|26
1626175890000|2021-07-13 11:31:30|146182|146092|146169.9|146079.9|146182.2|146092.2|146168.7|146078.7|21
1626175900000|2021-07-13 11:31:40|146170.3|146080.3|146174|146084|146177.4|146087.4|146169.9|146079.9|20
1626175910000|2021-07-13 11:31:50|146174.7|146084.7|146169.3|146079.3|146174.7|146084.7|146169.1|146079.1|22
1626175920000|2021-07-13 11:32:00|146167.9|146077.9|146169.4|146079.4|146169.4|146079.4|146166.4|146076.4|16
1626175930000|2021-07-13 11:32:10|146169.6|146079.6|146166.1|146076.1|146169.8|146079.8|146166|146076|25
1626175940000|2021-07-13 11:32:20|146166.5|146076.5|146073.7|145983.7|146166.5|146076.5|146073|145983|32
1626175950000|2021-07-13 11:32:30|146071.8|145981.8|146070.3|145980.3|146077.4|145987.4|146068.3|145978.3|22
1626175960000|2021-07-13 11:32:40|146069.8|145979.8|146072.2|145982.2|146073.7|145983.7|146069.3|145979.3|22
1626175970000|2021-07-13 11:32:50|146072.5|145982.5|146069.9|145979.9|146078.9|145988.9|146068.9|145978.9|24
1626175980000|2021-07-13 11:33:00|146074.9|145984.9|146069.8|145979.8|146081|145991|146057.4|145967.4|27
1626175990000|2021-07-13 11:33:10|146068.4|145978.4|146069.5|145979.5|146071|145981|146067.9|145977.9|25
1626176000000|2021-07-13 11:33:20|146069.7|145979.7|146066.6|145976.6|146072.3|145982.3|146066.6|145976.6|27
1626176010000|2021-07-13 11:33:30|146065.7|145975.7|146062|145972|146066.8|145976.8|146040.4|145950.4|28
1626176020000|2021-07-13 11:33:40|146058.2|145968.2|146082.3|145992.3|146085.3|145995.3|146057.4|145967.4|31
1626176030000|2021-07-13 11:33:50|146079.4|145989.4|146075.6|145985.6|146104|145990.2|146072.2|145958.2|31
1626176040000|2021-07-13 11:34:00|146075.8|145985.8|146069.6|145979.6|146088.4|145988.5|146068.2|145955.6|32
1626176050000|2021-07-13 11:34:10|146078.2|145988.2|146097.5|145967.5|146098.4|145992.1|146074.3|145966.3|27
1626176060000|2021-07-13 11:34:20|146098.2|145968.2|146098.5|145968.5|146101|145971|146096.8|145966.8|20
1626176070000|2021-07-13 11:34:30|146098.6|145968.6|146078.4|145988.4|146098.7|145991|146077.9|145966|22
1626176080000|2021-07-13 11:34:40|146077.8|145987.8|146098.6|145968.6|146102.6|145992.5|146074.6|145968.6|27
1626176090000|2021-07-13 11:34:50|146099.4|145969.4|146079.4|145989.4|146100.5|145992.1|146067.6|145964.1|26
1626176100000|2021-07-13 11:35:00|146076|145986|146069.2|145979.2|146080.4|145990.4|146065.2|145975.2|26
1626176110000|2021-07-13 11:35:10|146069.9|145979.9|146073.5|145983.5|146077.4|145987.4|146068.7|145978.7|25
1626176120000|2021-07-13 11:35:20|146074.2|145984.2|146071.6|145981.6|146080.2|145990.2|146067|145977|30
1626176130000|2021-07-13 11:35:30|146065.7|145975.7|146063.1|145973.1|146067.5|145977.5|146061.3|145971.3|20
1626176140000|2021-07-13 11:35:40|146061.7|145971.7|146063.2|145973.2|146064.7|145974.7|146060.5|145970.5|21
1626176150000|2021-07-13 11:35:50|146062.6|145972.6|146062.5|145972.5|146065.6|145975.6|146062.5|145972.5|13
1626176160000|2021-07-13 11:36:00|146063|145973|146056.2|145966.2|146063|145973|146055.9|145965.9|8
1626176170000|2021-07-13 11:36:10|146055.8|145965.8|146057.2|145967.2|146057.2|145967.2|146055.7|145965.7|12
1626176180000|2021-07-13 11:36:20|146061.8|145971.8|146058.4|145968.4|146062.4|145972.4|146058.4|145968.4|21
1626176190000|2021-07-13 11:36:30|146058|145968|146059.3|145969.3|146063|145973|146057.8|145967.8|20
1626176200000|2021-07-13 11:36:40|146059.9|145969.9|146058.8|145968.8|146059.9|145969.9|146058.7|145968.7|15
1626176210000|2021-07-13 11:36:50|146058.3|145968.3|146061.6|145971.6|146067.2|145977.2|146046.6|145956.6|22
1626176220000|2021-07-13 11:37:00|146064.3|145974.3|145999.3|145909.3|146064.3|145974.3|145999.3|145909.3|24
1626176230000|2021-07-13 11:37:10|145995.9|145905.9|145987|145897|145999.2|145909.2|145986.9|145896.9|34
1626176240000|2021-07-13 11:37:20|145984.9|145894.9|145989|145899|145990.2|145900.2|145984.9|145894.9|22
1626176250000|2021-07-13 11:37:30|145998.4|145908.4|146017.3|145927.3|146034.9|145944.9|145995|145898.6|27
1626176260000|2021-07-13 11:37:40|146018|145928|146051.2|145921.2|146051.2|145946.7|146015.9|145904.3|33
1626176270000|2021-07-13 11:37:50|146046.4|145916.4|146044|145914|146049.8|145919.8|146041.8|145911.8|26
1626176280000|2021-07-13 11:38:00|146043.7|145913.7|146019.5|145929.5|146049.2|145929.5|146001.4|145906.7|37
1626176290000|2021-07-13 11:38:10|146014|145924|146025.7|145895.7|146035.3|145924|146014|145892.7|32
1626176300000|2021-07-13 11:38:20|146025.8|145895.8|146024.3|145894.3|146031.3|145901.3|146021.8|145891.8|28
1626176310000|2021-07-13 11:38:30|146024.6|145894.6|146029.6|145899.6|146031.2|145901.2|146023.4|145893.4|31
1626176320000|2021-07-13 11:38:40|146028.1|145898.1|146022.1|145892.1|146028.1|145898.1|146019.2|145889.2|27
1626176330000|2021-07-13 11:38:50|146024.4|145894.4|146011.1|145921.1|146034.8|145921.1|146011.1|145890|33
1626176340000|2021-07-13 11:39:00|146011.4|145921.4|146047.1|145917.1|146047.1|145925.9|146011.4|145906.6|29
1626176350000|2021-07-13 11:39:10|146046.2|145916.2|146043|145913|146046.4|145916.4|146039.1|145909.1|29
1626176360000|2021-07-13 11:39:20|146042.5|145912.5|146043.2|145913.2|146046.6|145916.6|146037.2|145907.2|27
1626176370000|2021-07-13 11:39:30|146042.2|145912.2|146047|145917|146049.6|145919.6|146037.1|145907.1|34
1626176380000|2021-07-13 11:39:40|146046.1|145916.1|146043|145913|146049.9|145919.9|146043|145913|32
1626176390000|2021-07-13 11:39:50|146044.3|145914.3|146048.2|145918.2|146048.6|145918.6|146042.4|145912.4|23
1626176400000|2021-07-13 11:40:00|146047.7|145917.7|146045.1|145915.1|146047.7|145917.7|146039.8|145909.8|25
1626176410000|2021-07-13 11:40:10|146042.4|145912.4|146041.6|145911.6|146047.7|145917.7|146040.9|145910.9|34
1626176420000|2021-07-13 11:40:20|146041.5|145911.5|146042.8|145912.8|146042.9|145912.9|146037.7|145907.7|29
1626176430000|2021-07-13 11:40:30|146043|145913|146039.1|145909.1|146045.5|145915.5|146035.2|145905.2|35
1626176440000|2021-07-13 11:40:40|146038.1|145908.1|145993|145903|146039.5|145909.5|145991|145901|29
1626176450000|2021-07-13 11:40:50|145992.6|145902.6|145984.4|145894.4|145993.9|145903.9|145980.6|145890.6|27
1626176460000|2021-07-13 11:41:00|145984.1|145894.1|145982.9|145892.9|145984.6|145894.6|145976.1|145886.1|28
1626176470000|2021-07-13 11:41:10|145920.6|145830.6|145907.4|145817.4|145920.6|145830.6|145907.2|145817.2|36
1626176480000|2021-07-13 11:41:20|145909|145819|145905.7|145815.7|145910.1|145820.1|145904.3|145814.3|24
1626176490000|2021-07-13 11:41:30|145905.9|145815.9|145909|145819|145909|145819|145905.9|145815.9|18
1626176500000|2021-07-13 11:41:40|145909.2|145819.2|145907.8|145817.8|145909.2|145819.2|145906.4|145816.4|14
1626176510000|2021-07-13 11:41:50|145907.7|145817.7|145908.9|145818.9|145909.7|145819.7|145906.2|145816.2|22
1626176520000|2021-07-13 11:42:00|145908.7|145818.7|145908.2|145818.2|145908.9|145818.9|145906.1|145816.1|23
1626176530000|2021-07-13 11:42:10|145912.9|145822.9|145910.2|145820.2|145913.5|145823.5|145909.9|145819.9|22
1626176540000|2021-07-13 11:42:20|145912.3|145822.3|145912.4|145822.4|145913.2|145823.2|145906.7|145816.7|29
1626176550000|2021-07-13 11:42:30|145912.3|145822.3|145912.6|145822.6|145914.9|145824.9|145911.4|145821.4|28
1626176560000|2021-07-13 11:42:40|145912.5|145822.5|145912.1|145822.1|145912.6|145822.6|145908.9|145818.9|23
1626176570000|2021-07-13 11:42:50|145912.2|145822.2|145908.3|145818.3|145912.3|145822.3|145904.5|145814.5|30
1626176580000|2021-07-13 11:43:00|145909.5|145819.5|145894.2|145804.2|145909.5|145819.5|145894.2|145804.2|25
1626176590000|2021-07-13 11:43:10|145893.9|145803.9|145894.6|145804.6|145897.2|145807.2|145892.7|145802.7|12
1626176600000|2021-07-13 11:43:20|145895.3|145805.3|145879.5|145789.5|145895.3|145805.3|145873.2|145783.2|26
1626176610000|2021-07-13 11:43:30|145878.8|145788.8|145879.3|145789.3|145879.6|145789.6|145877|145787|25
1626176620000|2021-07-13 11:43:40|145879.2|145789.2|145880.3|145790.3|145880.3|145790.3|145878.1|145788.1|24
1626176630000|2021-07-13 11:43:50|145880.2|145790.2|145878.3|145788.3|145880.2|145790.2|145878|145788|23
1626176640000|2021-07-13 11:44:00|145878.8|145788.8|145878.2|145788.2|145879.8|145789.8|145877.2|145787.2|32
1626176650000|2021-07-13 11:44:10|145877.8|145787.8|145870|145780|145877.8|145787.8|145868.5|145778.5|36
1626176660000|2021-07-13 11:44:20|145869.1|145779.1|145871.3|145781.3|145872.3|145782.3|145868.2|145778.2|26
1626176670000|2021-07-13 11:44:30|145879.6|145789.6|145877.8|145787.8|145880.9|145790.9|145876.7|145786.7|25
1626176680000|2021-07-13 11:44:40|145878.3|145788.3|145918.7|145788.7|145919.8|145810.4|145878.3|145787.8|33
1626176690000|2021-07-13 11:44:50|145917.9|145787.9|145909.4|145779.4|145918.2|145788.2|145908.4|145778.4|33
1626176700000|2021-07-13 11:45:00|145909.6|145779.6|145909.9|145779.9|145913|145783|145908.9|145778.9|28
1626176710000|2021-07-13 11:45:10|145910.7|145780.7|145910.3|145780.3|145911.4|145781.4|145909.8|145779.8|22
1626176720000|2021-07-13 11:45:20|145910.5|145780.5|145911.8|145781.8|145912.8|145782.8|145910.5|145780.5|26
1626176730000|2021-07-13 11:45:30|145911.7|145781.7|145912.9|145782.9|145913.5|145803.5|145893.5|145780|27
1626176740000|2021-07-13 11:45:40|145911.4|145781.4|145900.9|145810.9|145917.7|145810.9|145891.9|145780.8|29
1626176750000|2021-07-13 11:45:50|145899.9|145809.9|145897.6|145807.6|145917.4|145810.2|145895.1|145787.1|29
1626176760000|2021-07-13 11:46:00|145896.4|145806.4|145899.1|145809.1|145899.1|145809.1|145892.8|145802.8|28
1626176770000|2021-07-13 11:46:10|145899.8|145809.8|145924.1|145834.1|145924.9|145834.9|145899.7|145809.7|28
1626176780000|2021-07-13 11:46:20|145925.3|145835.3|145924.7|145834.7|145925.3|145835.3|145923.1|145833.1|18
1626176790000|2021-07-13 11:46:30|145923.3|145833.3|145924.2|145834.2|145924.2|145834.2|145923.3|145833.3|13
1626176800000|2021-07-13 11:46:40|145924.4|145834.4|145922.4|145832.4|145924.4|145834.4|145922.2|145832.2|13
1626176810000|2021-07-13 11:46:50|145923.6|145833.6|145922.2|145832.2|145924|145834|145921.8|145831.8|8
1626176820000|2021-07-13 11:47:00|145921.5|145831.5|145925|145835|145940.3|145850.3|145921.5|145831.5|29
1626176830000|2021-07-13 11:47:10|145924.2|145834.2|145921.5|145831.5|145924.9|145834.9|145920.6|145830.6|26
1626176840000|2021-07-13 11:47:20|145921.7|145831.7|145911.9|145821.9|145932.2|145831.7|145898.7|145793.2|35
1626176850000|2021-07-13 11:47:30|145908.4|145818.4|145907.2|145817.2|145910.6|145820.6|145902.1|145812.1|31
1626176860000|2021-07-13 11:47:40|145905.7|145815.7|145927.5|145797.5|145928.8|145818.4|145902.1|145795.3|22
1626176870000|2021-07-13 11:47:50|145927.3|145797.3|145924.7|145794.7|145928.3|145798.3|145923.5|145793.5|27
1626176880000|2021-07-13 11:48:00|145923.7|145793.7|145903.1|145813.1|145924.2|145813.5|145900.5|145791|26
1626176890000|2021-07-13 11:48:10|145902.9|145812.9|145896.2|145806.2|145917.9|145812.9|145893.2|145784.6|32
1626176900000|2021-07-13 11:48:20|145896.4|145806.4|145897.5|145807.5|145899.3|145809.3|145894.5|145804.5|34
1626176910000|2021-07-13 11:48:30|145897.8|145807.8|145896.2|145806.2|145919.5|145809.7|145895.8|145785.7|29
1626176920000|2021-07-13 11:48:40|145898.4|145808.4|145898.4|145808.4|145900.8|145810.8|145894.5|145804.5|37
1626176930000|2021-07-13 11:48:50|145898.2|145808.2|145899.1|145809.1|145906.8|145816.8|145896.2|145806.2|26
1626176940000|2021-07-13 11:49:00|145897.5|145807.5|145899.6|145809.6|145917.7|145810.8|145896.2|145784.9|26
1626176950000|2021-07-13 11:49:10|145898.2|145808.2|145918.6|145788.6|145919.3|145809.2|145898.2|145786.9|25
1626176960000|2021-07-13 11:49:20|145919.1|145789.1|145919.3|145789.3|145919.3|145789.3|145917.7|145787.7|16
1626176970000|2021-07-13 11:49:30|145919.1|145789.1|145916.4|145786.4|145919.8|145789.8|145916.4|145786.4|18
1626176980000|2021-07-13 11:49:40|145916.8|145786.8|145898.5|145808.5|145920.1|145808.6|145898|145786.8|27
1626176990000|2021-07-13 11:49:50|145897.6|145807.6|145894.7|145804.7|145899.5|145809.5|145894.4|145804.4|28
1626177000000|2021-07-13 11:50:00|145897.4|145807.4|145915.4|145785.4|145917.4|145807.4|145896.1|145781.8|32
1626177010000|2021-07-13 11:50:10|145914.4|145784.4|145899.3|145809.3|145918.5|145811.5|145894|145783.6|29
1626177020000|2021-07-13 11:50:20|145900.1|145810.1|145926.7|145836.7|145931.3|145841.3|145899.5|145809.5|30
1626177030000|2021-07-13 11:50:30|145928.2|145838.2|145927.4|145837.4|145928.4|145838.4|145925.6|145835.6|23
1626177040000|2021-07-13 11:50:40|145927.2|145837.2|145926.8|145836.8|145927.4|145837.4|145926|145836|17
1626177050000|2021-07-13 11:50:50|145927.1|145837.1|145927.6|145837.6|145927.6|145837.6|145926.7|145836.7|14
1626177060000|2021-07-13 11:51:00|145927.7|145837.7|145929.2|145839.2|145929.4|145839.4|145926.9|145836.9|17
1626177070000|2021-07-13 11:51:10|145928|145838|145927.6|145837.6|145928.5|145838.5|145926.5|145836.5|18
1626177080000|2021-07-13 11:51:20|145928.5|145838.5|145928.1|145838.1|145929.9|145839.9|145927.7|145837.7|22
1626177090000|2021-07-13 11:51:30|145929.1|145839.1|145928.7|145838.7|145929.6|145839.6|145928|145838|14
1626177100000|2021-07-13 11:51:40|145928.1|145838.1|145925.7|145835.7|145928.1|145838.1|145924.8|145834.8|15
1626177110000|2021-07-13 11:51:50|145927.3|145837.3|145922|145832|145927.3|145837.3|145921.3|145831.3|20
1626177120000|2021-07-13 11:52:00|145922.3|145832.3|145922.3|145832.3|145924.4|145834.4|145919.7|145829.7|26
1626177130000|2021-07-13 11:52:10|145923.3|145833.3|145920.2|145830.2|145926|145836|145919.5|145829.5|26
1626177140000|2021-07-13 11:52:20|145921.9|145831.9|145922.6|145832.6|145927.5|145837.5|145919|145829|22
1626177150000|2021-07-13 11:52:30|145922.7|145832.7|145924|145834|145927.2|145837.2|145921.3|145831.3|20
1626177160000|2021-07-13 11:52:40|145923.7|145833.7|145925.7|145835.7|145925.9|145835.9|145923.7|145833.7|16
1626177170000|2021-07-13 11:52:50|145924.5|145834.5|145925.8|145835.8|145926.8|145836.8|145923.3|145833.3|16
1626177180000|2021-07-13 11:53:00|145925.7|145835.7|145925.5|145835.5|145926.5|145836.5|145922.7|145832.7|16
1626177190000|2021-07-13 11:53:10|145923.1|145833.1|145923.9|145833.9|145928.3|145838.3|145921.3|145831.3|17
1626177200000|2021-07-13 11:53:20|145924.4|145834.4|145920.9|145830.9|145924.9|145834.9|145920.9|145830.9|15
1626177210000|2021-07-13 11:53:30|145926.1|145836.1|145922|145832|145926.1|145836.1|145920.6|145830.6|12
1626177220000|2021-07-13 11:53:40|145921.2|145831.2|145922.5|145832.5|145923.7|145833.7|145921|145831|8
1626177230000|2021-07-13 11:53:50|145922.6|145832.6|145921.2|145831.2|145926.7|145836.7|145920.7|145830.7|12
1626177240000|2021-07-13 11:54:00|145922.8|145832.8|145920.9|145830.9|145926.5|145836.5|145919.2|145829.2|25
1626177250000|2021-07-13 11:54:10|145921.1|145831.1|145919.7|145829.7|145921.3|145831.3|145919.7|145829.7|10
1626177260000|2021-07-13 11:54:20|145921.6|145831.6|145919|145829|145921.6|145831.6|145916.9|145826.9|20
1626177270000|2021-07-13 11:54:30|145918.9|145828.9|145917.3|145827.3|145921.9|145831.9|145916.3|145826.3|24
1626177280000|2021-07-13 11:54:40|145917.1|145827.1|145919.8|145829.8|145920.9|145830.9|145917.1|145827.1|22
1626177290000|2021-07-13 11:54:50|145921.4|145831.4|145919|145829|145921.4|145831.4|145918.5|145828.5|18
1626177300000|2021-07-13 11:55:00|145920.3|145830.3|145919.6|145829.6|145921|145831|145919|145829|13
1626177310000|2021-07-13 11:55:10|145919.8|145829.8|145916.9|145826.9|145920.1|145830.1|145916.4|145826.4|16
1626177320000|2021-07-13 11:55:20|145916.8|145826.8|145913.5|145823.5|145916.8|145826.8|145913.2|145823.2|17
1626177330000|2021-07-13 11:55:30|145913.3|145823.3|145913.4|145823.4|145914.2|145824.2|145912.8|145822.8|11
1626177340000|2021-07-13 11:55:40|145913.3|145823.3|145915.7|145825.7|145918.2|145828.2|145913.3|145823.3|18
1626177350000|2021-07-13 11:55:50|145916|145826|145916|145826|145918.3|145828.3|145912.5|145822.5|26
1626177360000|2021-07-13 11:56:00|145916.4|145826.4|145914.9|145824.9|145916.4|145826.4|145914.1|145824.1|16
1626177370000|2021-07-13 11:56:10|145915.4|145825.4|145916.4|145826.4|145916.7|145826.7|145914.7|145824.7|18
1626177380000|2021-07-13 11:56:20|145916.5|145826.5|145914.7|145824.7|145916.9|145826.9|145913.5|145823.5|23
1626177390000|2021-07-13 11:56:30|145913.4|145823.4|145914.1|145824.1|145917.4|145827.4|145911.7|145821.7|12
1626177400000|2021-07-13 11:56:40|145913.3|145823.3|145915.9|145825.9|145917.8|145827.8|145913.2|145823.2|16
1626177410000|2021-07-13 11:56:50|145914.9|145824.9|145912.3|145822.3|145919|145829|145909.7|145819.7|19
1626177420000|2021-07-13 11:57:00|145911.1|145821.1|145915.2|145825.2|145917.3|145827.3|145911.1|145821.1|21
1626177430000|2021-07-13 11:57:10|145915.4|145825.4|145912.2|145822.2|145915.6|145825.6|145911|145821|19
1626177440000|2021-07-13 11:57:20|145912.3|145822.3|145911.4|145821.4|145912.3|145822.3|145910.4|145820.4|19
1626177450000|2021-07-13 11:57:30|145911.3|145821.3|145911.9|145821.9|145912.9|145822.9|145911.3|145821.3|15
1626177460000|2021-07-13 11:57:40|145912.2|145822.2|145909.7|145819.7|145912.4|145822.4|145909.7|145819.7|14
1626177470000|2021-07-13 11:57:50|145909.9|145819.9|145911.8|145821.8|145917|145827|145909.9|145819.9|18
1626177480000|2021-07-13 11:58:00|145914.3|145824.3|145913.9|145823.9|145914.4|145824.4|145911.8|145821.8|19
1626177490000|2021-07-13 11:58:10|145913.7|145823.7|145913.1|145823.1|145914.3|145824.3|145912.7|145822.7|15
1626177500000|2021-07-13 11:58:20|145912.9|145822.9|145911.6|145821.6|145913.1|145823.1|145911.6|145821.6|13
1626177510000|2021-07-13 11:58:30|145911.7|145821.7|145908.3|145818.3|145912|145822|145905.7|145815.7|20
1626177520000|2021-07-13 11:58:40|145908.2|145818.2|145908.8|145818.8|145911.7|145821.7|145907.9|145817.9|21
1626177530000|2021-07-13 11:58:50|145909.4|145819.4|145909.5|145819.5|145909.7|145819.7|145906.9|145816.9|24
1626177540000|2021-07-13 11:59:00|145908.6|145818.6|145912.1|145822.1|145914.1|145824.1|145908.4|145818.4|16
1626177550000|2021-07-13 11:59:10|145911.4|145821.4|145918.2|145828.2|145919.9|145829.9|145911.4|145821.4|18
1626177560000|2021-07-13 11:59:20|145918.1|145828.1|145917.1|145827.1|145920.8|145830.8|145917.1|145827.1|19
1626177570000|2021-07-13 11:59:30|145917.4|145827.4|145919.9|145829.9|145922.3|145832.3|145917.3|145827.3|16
1626177580000|2021-07-13 11:59:40|145918.5|145828.5|145919|145829|145920.9|145830.9|145917.6|145827.6|20
1626177590000|2021-07-13 11:59:50|145918.5|145828.5|145918.4|145828.4|145918.8|145828.8|145918.1|145828.1|7
1626177600000|2021-07-13 12:00:00|145918.3|145828.3|145916.5|145826.5|145918.3|145828.3|145913.4|145823.4|24
1626177610000|2021-07-13 12:00:10|145915.8|145825.8|145916.9|145826.9|145917.6|145827.6|145915.6|145825.6|22
1626177620000|2021-07-13 12:00:20|145916.8|145826.8|145917.2|145827.2|145918|145828|145915.5|145825.5|22
1626177630000|2021-07-13 12:00:30|145919.1|145829.1|145921.9|145831.9|145926.3|145836.3|145919.1|145829.1|30
1626177640000|2021-07-13 12:00:40|145922.2|145832.2|145924.6|145834.6|145925.5|145835.5|145920.8|145830.8|22
1626177650000|2021-07-13 12:00:50|145924.4|145834.4|145924.1|145834.1|145925.2|145835.2|145921.8|145831.8|15
1626177660000|2021-07-13 12:01:00|145923.3|145833.3|145921.2|145831.2|145925.3|145835.3|145920.6|145830.6|26
1626177670000|2021-07-13 12:01:10|145922|145832|145922.3|145832.3|145924.2|145834.2|145921.4|145831.4|25
1626177680000|2021-07-13 12:01:20|145922.5|145832.5|145932|145842|145932.1|145842.1|145920.5|145830.5|20
1626177690000|2021-07-13 12:01:30|145927.7|145837.7|145926.3|145836.3|145931.4|145841.4|145913.8|145823.8|17
1626177700000|2021-07-13 12:01:40|145926|145836|145934.3|145844.3|145934.3|145844.3|145923.3|145833.3|22
1626177710000|2021-07-13 12:01:50|145978.5|145888.5|146028.4|145938.4|146051.1|145940.9|145978.5|145887.2|30
1626177720000|2021-07-13 12:02:00|146029.9|145939.9|146039.8|145949.8|146039.8|145949.8|146026.7|145936.7|20
1626177730000|2021-07-13 12:02:10|146051.5|145961.5|146074.3|145984.3|146076.8|145984.7|146048.7|145945.3|34
1626177740000|2021-07-13 12:02:20|146074.4|145984.4|146096.2|146006.2|146119.5|146006.2|146066.7|145973.1|33
1626177750000|2021-07-13 12:02:30|146094.5|146004.5|146086.6|145996.6|146117.8|146006|146086.6|145971.8|32
1626177760000|2021-07-13 12:02:40|146087|145997|146082.3|145952.3|146091.4|145997|146061.6|145952.3|21
1626177770000|2021-07-13 12:02:50|146088.2|145958.2|146077.1|145947.1|146093|145963|146076|145946|30
1626177780000|2021-07-13 12:03:00|146078.1|145948.1|146033.8|145943.8|146078.1|145948.1|146033.8|145931.4|25
1626177790000|2021-07-13 12:03:10|146035.2|145945.2|145982.5|145892.5|146035.2|145945.2|145981.9|145879.9|34
1626177800000|2021-07-13 12:03:20|145983.4|145893.4|145964.9|145874.9|145994.1|145895.4|145964.9|145849.6|31
1626177810000|2021-07-13 12:03:30|145966.4|145876.4|145974|145884|145981.1|145891.1|145966.1|145876.1|28
1626177820000|2021-07-13 12:03:40|145972|145882|145970.6|145880.6|145989.8|145887.7|145967.2|145859.4|31
1626177830000|2021-07-13 12:03:50|145971.4|145881.4|145981.4|145851.4|145985.3|145883.5|145963.4|145851.4|32
1626177840000|2021-07-13 12:04:00|145981.9|145851.9|145965.8|145875.8|145982.6|145876.4|145964.9|145847.9|27
1626177850000|2021-07-13 12:04:10|145966.2|145876.2|145961.6|145871.6|145966.2|145876.2|145959.9|145869.9|34
1626177860000|2021-07-13 12:04:20|145961.4|145871.4|145965|145835|145984.7|145871.4|145960.5|145832.7|31
1626177870000|2021-07-13 12:04:30|145965.1|145835.1|145954.7|145824.7|145965.1|145850.4|145932.5|145819.1|36
1626177880000|2021-07-13 12:04:40|145956.7|145826.7|145936.5|145846.5|145956.7|145846.5|145935.8|145822.2|31
1626177890000|2021-07-13 12:04:50|145935.2|145845.2|145953.2|145823.2|145954.5|145847.2|145933.4|145821.4|28
1626177900000|2021-07-13 12:05:00|145953.8|145823.8|145936.9|145846.9|145957.3|145847.3|145934.9|145822.9|26
1626177910000|2021-07-13 12:05:10|145937|145847|145935.7|145845.7|145938.3|145848.3|145934.6|145844.6|26
1626177920000|2021-07-13 12:05:20|145934.6|145844.6|145928.8|145838.8|145936.9|145846.9|145927.6|145837.6|26
1626177930000|2021-07-13 12:05:30|145928.3|145838.3|145901.3|145771.3|145928.3|145838.3|145885.1|145770.6|30
1626177940000|2021-07-13 12:05:40|145901.2|145771.2|145879.6|145789.6|145901.2|145791.4|145878.9|145768|28
1626177950000|2021-07-13 12:05:50|145879.4|145789.4|145879.7|145789.7|145879.7|145789.7|145878|145788|14
1626177960000|2021-07-13 12:06:00|145880.1|145790.1|145871.4|145781.4|145880.1|145790.1|145870.7|145780.7|25
1626177970000|2021-07-13 12:06:10|145871.1|145781.1|145873.4|145783.4|145873.6|145783.6|145869.6|145779.6|23
1626177980000|2021-07-13 12:06:20|145873.2|145783.2|145869.1|145779.1|145873.2|145783.2|145868.5|145778.5|24
1626177990000|2021-07-13 12:06:30|145867.7|145777.7|145871.9|145781.9|145893.1|145784.9|145867.5|145763.1|22
1626178000000|2021-07-13 12:06:40|145870.9|145780.9|145871.8|145781.8|145872.7|145782.7|145870|145780|9
1626178010000|2021-07-13 12:06:50|145871.2|145781.2|145877.9|145787.9|145877.9|145787.9|145871.2|145781.2|18
1626178020000|2021-07-13 12:07:00|145877.8|145787.8|145872.2|145782.2|145877.8|145787.8|145861.8|145771.8|32
1626178030000|2021-07-13 12:07:10|145872.9|145782.9|145891.9|145761.9|145896.3|145785.5|145872|145761.9|33
1626178040000|2021-07-13 12:07:20|145892.3|145762.3|145873.3|145783.3|145892.5|145786.2|145870.9|145762.3|31
1626178050000|2021-07-13 12:07:30|145874.7|145784.7|145874.2|145784.2|145875.2|145785.2|145873.2|145783.2|21
1626178060000|2021-07-13 12:07:40|145874|145784|145874.3|145784.3|145874.6|145784.6|145871.2|145781.2|11
1626178070000|2021-07-13 12:07:50|145874.5|145784.5|145877.7|145787.7|145879.9|145789.9|145874.5|145784.5|18
1626178080000|2021-07-13 12:08:00|145878.6|145788.6|145895.3|145765.3|145895.3|145788.6|145873.5|145763.4|23
1626178090000|2021-07-13 12:08:10|145895.2|145765.2|145894.9|145764.9|145895.7|145765.7|145892.9|145762.9|26
1626178100000|2021-07-13 12:08:20|145895.2|145765.2|145895.6|145765.6|145898.1|145768.1|145892.2|145762.2|22
1626178110000|2021-07-13 12:08:30|145894.3|145764.3|145899.1|145769.1|145899.7|145769.7|145894.3|145764.3|19
1626178120000|2021-07-13 12:08:40|145899.5|145769.5|145898.8|145768.8|145899.6|145769.6|145898.7|145768.7|18
1626178130000|2021-07-13 12:08:50|145898.7|145768.7|145901.2|145771.2|145901.5|145771.5|145898.7|145768.7|16
1626178140000|2021-07-13 12:09:00|145900.2|145770.2|145896|145766|145900.2|145770.2|145895.3|145765.3|24
1626178150000|2021-07-13 12:09:10|145895.4|145765.4|145896.2|145766.2|145897|145767|145892.6|145762.6|25
1626178160000|2021-07-13 12:09:20|145896.6|145766.6|145900|145770|145900.8|145770.8|145895.5|145765.5|23
1626178170000|2021-07-13 12:09:30|145899.9|145769.9|145890.8|145760.8|145899.9|145769.9|145890.8|145760.8|22
1626178180000|2021-07-13 12:09:40|145892.9|145762.9|145891.6|145761.6|145896.8|145766.8|145891.6|145761.6|17
1626178190000|2021-07-13 12:09:50|145892.7|145762.7|145890|145760|145896.1|145766.1|145890|145760|21
1626178200000|2021-07-13 12:10:00|145891.6|145761.6|145868.7|145778.7|145891.6|145780|145862.2|145758.9|29
1626178210000|2021-07-13 12:10:10|145868.4|145778.4|145867.1|145777.1|145869.4|145779.4|145867.1|145777.1|29
1626178220000|2021-07-13 12:10:20|145866.9|145776.9|145868.1|145778.1|145869.8|145779.8|145866.9|145776.9|16
1626178230000|2021-07-13 12:10:30|145867.6|145777.6|145867.4|145777.4|145867.7|145777.7|145866.5|145776.5|16
1626178240000|2021-07-13 12:10:40|145867.1|145777.1|145867.2|145777.2|145868.1|145778.1|145866.3|145776.3|21
1626178250000|2021-07-13 12:10:50|145865.9|145775.9|145866.5|145776.5|145887.5|145778.4|145865.4|145755.7|21
1626178260000|2021-07-13 12:11:00|145867|145777|145865|145775|145869.1|145779.1|145863.5|145773.5|24
1626178270000|2021-07-13 12:11:10|145865.2|145775.2|145859.3|145769.3|145865.6|145775.6|145859.3|145769.3|13
1626178280000|2021-07-13 12:11:20|145854|145764|145759|145629|145865.6|145775.6|145726.4|145596.4|36
1626178290000|2021-07-13 12:11:30|145758.8|145628.8|145784.8|145654.8|145786|145656|145753.6|145623.6|34
1626178300000|2021-07-13 12:11:40|145786.4|145656.4|145794.9|145664.9|145795.5|145665.5|145775.9|145645.9|29
1626178310000|2021-07-13 12:11:50|145795.4|145665.4|145798.5|145668.5|145804|145674|145793.7|145663.7|27
1626178320000|2021-07-13 12:12:00|145800.2|145670.2|145829.4|145699.4|145829.4|145699.4|145796.9|145666.9|24
1626178330000|2021-07-13 12:12:10|145827.5|145697.5|145829.1|145699.1|145831|145726.7|145806.9|145697.5|17
1626178340000|2021-07-13 12:12:20|145828.9|145698.9|145819.4|145729.4|145845.2|145734.9|145816.7|145698.8|24
1626178350000|2021-07-13 12:12:30|145817.4|145727.4|145817.5|145727.5|145824.3|145734.3|145816.4|145726.4|19
1626178360000|2021-07-13 12:12:40|145817.6|145727.6|145857.8|145727.8|145859.1|145740|145811.7|145721.7|23
1626178370000|2021-07-13 12:12:50|145857.7|145727.7|145862.1|145732.1|145864.1|145734.1|145857.7|145727.7|30
1626178380000|2021-07-13 12:13:00|145863.1|145733.1|145885.8|145795.8|145885.8|145795.8|145860|145730|26
1626178390000|2021-07-13 12:13:10|145891.4|145801.4|145896.2|145806.2|145909.5|145808.1|145891.4|145778.4|29
1626178400000|2021-07-13 12:13:20|145894.4|145804.4|145893.8|145803.8|145897.9|145807.9|145891.7|145801.7|33
1626178410000|2021-07-13 12:13:30|145895.1|145805.1|145890.3|145800.3|145910.8|145806.3|145889.8|145778.2|31
1626178420000|2021-07-13 12:13:40|145890.8|145800.8|145904.7|145774.7|145907.9|145800.8|145886.4|145774.7|27
1626178430000|2021-07-13 12:13:50|145904.8|145774.8|145889.1|145799.1|145912.3|145803.6|145888.5|145773.4|29
1626178440000|2021-07-13 12:14:00|145888.8|145798.8|145916.2|145786.2|145918.2|145804.8|145888.8|145777.1|24
1626178450000|2021-07-13 12:14:10|145914.9|145784.9|145917.7|145787.7|145917.7|145787.7|145910.5|145780.5|24
1626178460000|2021-07-13 12:14:20|145915.1|145785.1|145912.1|145782.1|145916.2|145786.2|145910.1|145780.1|25
1626178470000|2021-07-13 12:14:30|145911.8|145781.8|145911.1|145781.1|145912.3|145782.3|145909.1|145779.1|21
1626178480000|2021-07-13 12:14:40|145910.7|145780.7|145904.9|145774.9|145914.1|145784.1|145904.9|145774.9|24
1626178490000|2021-07-13 12:14:50|145905.8|145775.8|145904.1|145774.1|145911.7|145781.7|145904|145774|29
1626178500000|2021-07-13 12:15:00|145904.8|145774.8|145904.9|145774.9|145905.3|145775.3|145902.3|145772.3|23
1626178510000|2021-07-13 12:15:10|145905.6|145775.6|145905|145775|145906|145776|145904.4|145774.4|19
1626178520000|2021-07-13 12:15:20|145905.4|145775.4|145904.7|145774.7|145905.4|145775.4|145903.7|145773.7|21
1626178530000|2021-07-13 12:15:30|145904.6|145774.6|145914.7|145824.7|145914.7|145824.7|145901.7|145773.3|24
1626178540000|2021-07-13 12:15:40|145913|145823|145912.7|145822.7|145915.4|145825.4|145912.2|145822.2|20
1626178550000|2021-07-13 12:15:50|145913.3|145823.3|145912.2|145822.2|145913.3|145823.3|145910.3|145820.3|19
1626178560000|2021-07-13 12:16:00|145910|145820|145907.1|145817.1|145911.5|145821.5|145906.6|145816.6|19
1626178570000|2021-07-13 12:16:10|145908.3|145818.3|145909.2|145819.2|145913.5|145823.5|145906.6|145816.6|38
1626178580000|2021-07-13 12:16:20|145910.1|145820.1|145908.8|145818.8|145910.1|145820.1|145904.2|145814.2|34
1626178590000|2021-07-13 12:16:30|145909.8|145819.8|145910.2|145820.2|145910.2|145820.2|145906.1|145816.1|27
1626178600000|2021-07-13 12:16:40|145910.6|145820.6|145911.1|145821.1|145913.8|145823.8|145906.7|145816.7|24
1626178610000|2021-07-13 12:16:50|145913.1|145823.1|145912.9|145822.9|145914.1|145824.1|145905.8|145815.8|38
1626178620000|2021-07-13 12:17:00|145912.6|145822.6|145935.5|145845.5|145942.9|145852.9|145912.6|145822.6|29
1626178630000|2021-07-13 12:17:10|145935.2|145845.2|145930|145840|145951.6|145846.7|145929.7|145821.6|17
1626178640000|2021-07-13 12:17:20|145937.3|145847.3|145944|145814|145948.4|145847.8|145922.8|145812.4|25
1626178650000|2021-07-13 12:17:30|145943.9|145813.9|145943.4|145813.4|145944.7|145814.7|145942.1|145812.1|24
1626178660000|2021-07-13 12:17:40|145943.6|145813.6|145914.1|145824.1|145944.6|145829.3|145912.4|145813.2|27
1626178670000|2021-07-13 12:17:50|145914.7|145824.7|145914.9|145824.9|145916.9|145826.9|145914.2|145824.2|26
1626178680000|2021-07-13 12:18:00|145915|145825|145912.1|145822.1|145915|145825|145909.6|145819.6|22
1626178690000|2021-07-13 12:18:10|145912.4|145822.4|145911.7|145821.7|145912.4|145822.4|145910.8|145820.8|13
1626178700000|2021-07-13 12:18:20|145911.3|145821.3|145933.1|145803.1|145934.1|145821.6|145909.5|145803|23
1626178710000|2021-07-13 12:18:30|145933.3|145803.3|145911.9|145821.9|145934.6|145821.9|145910.9|145798.9|29
1626178720000|2021-07-13 12:18:40|145911.5|145821.5|145847.2|145757.2|145911.5|145821.5|145845.4|145737.2|33
1626178730000|2021-07-13 12:18:50|145844.4|145754.4|145844.9|145754.9|145845|145755|145843.8|145753.8|19
1626178740000|2021-07-13 12:19:00|145843.7|145753.7|145839.1|145749.1|145844.5|145754.5|145839.1|145749.1|22
1626178750000|2021-07-13 12:19:10|145838.3|145748.3|145852.6|145722.6|145853.5|145748.3|145831|145722.4|27
1626178760000|2021-07-13 12:19:20|145852.9|145722.9|145853.2|145723.2|145854.3|145724.3|145850.8|145720.8|19
1626178770000|2021-07-13 12:19:30|145853.3|145723.3|145841.4|145751.4|145860.6|145752.1|145839|145723.3|31
1626178780000|2021-07-13 12:19:40|145843.9|145753.9|145837|145747|145844.4|145754.4|145831.8|145741.8|33
1626178790000|2021-07-13 12:19:50|145837.4|145747.4|145842|145752|145846.8|145756.8|145837.4|145747.4|33
1626178800000|2021-07-13 12:20:00|145842.4|145752.4|145835.1|145745.1|145854.9|145752.4|145831.3|145724.9|29
1626178810000|2021-07-13 12:20:10|145833.9|145743.9|145834.6|145744.6|145841.5|145751.5|145831.7|145741.7|34
1626178820000|2021-07-13 12:20:20|145834.9|145744.9|145833.4|145743.4|145836|145746|145832|145742|30
1626178830000|2021-07-13 12:20:30|145833.6|145743.6|145834.7|145744.7|145835.5|145745.5|145831.7|145741.7|33
1626178840000|2021-07-13 12:20:40|145834.6|145744.6|145837.1|145747.1|145837.1|145747.1|145833.1|145743.1|26
1626178850000|2021-07-13 12:20:50|145836.7|145746.7|145839.8|145749.8|145864.2|145752.1|145835.2|145729.5|26
1626178860000|2021-07-13 12:21:00|145840|145750|145845.9|145755.9|145847.5|145757.5|145839.3|145749.3|36
1626178870000|2021-07-13 12:21:10|145846.3|145756.3|145878.8|145748.8|145878.8|145771.2|145846.3|145747.5|34
1626178880000|2021-07-13 12:21:20|145880.3|145750.3|145880.8|145750.8|145881.9|145751.9|145877.8|145747.8|30
1626178890000|2021-07-13 12:21:30|145881.3|145751.3|145856.2|145766.2|145881.4|145767|145856.2|145747.1|23
1626178900000|2021-07-13 12:21:40|145856.1|145766.1|145855.4|145765.4|145879.3|145767.8|145853.8|145743.1|28
1626178910000|2021-07-13 12:21:50|145854.4|145764.4|145861.4|145771.4|145865.1|145775.1|145845.6|145755.6|35
1626178920000|2021-07-13 12:22:00|145860.3|145770.3|145900.6|145810.6|145908|145818|145860.3|145770.3|31
1626178930000|2021-07-13 12:22:10|145900|145810|145911.7|145821.7|145921.8|145831.8|145900|145810|38
1626178940000|2021-07-13 12:22:20|145911.9|145821.9|145908.3|145818.3|145913.5|145823.5|145908.3|145818.3|29
1626178950000|2021-07-13 12:22:30|145909.7|145819.7|145906.4|145816.4|145909.9|145819.9|145904.1|145814.1|34
1626178960000|2021-07-13 12:22:40|145905.6|145815.6|145908|145818|145908|145818|145902.7|145812.7|30
1626178970000|2021-07-13 12:22:50|145906.8|145816.8|145913.8|145823.8|145913.8|145823.8|145905.7|145815.7|32
1626178980000|2021-07-13 12:23:00|145912.1|145822.1|145923.7|145833.7|145926|145836|145906.8|145816.8|33
1626178990000|2021-07-13 12:23:10|145923.6|145833.6|145947.6|145857.6|145947.8|145857.8|145923.6|145833.6|35
1626179000000|2021-07-13 12:23:20|145948.9|145858.9|145947.5|145857.5|145952.9|145862.9|145943.8|145853.8|34
1626179010000|2021-07-13 12:23:30|145947|145857|145944.9|145854.9|145950|145860|145944|145854|28
1626179020000|2021-07-13 12:23:40|145945.4|145855.4|145943.9|145853.9|145945.8|145855.8|145939.5|145849.5|28
1626179030000|2021-07-13 12:23:50|145944|145854|145938.2|145848.2|145944|145854|145936.7|145846.7|29
1626179040000|2021-07-13 12:24:00|145938|145848|145930.4|145840.4|145938.7|145848.7|145930.4|145840.4|27
1626179050000|2021-07-13 12:24:10|145917.7|145827.7|145858.2|145768.2|145920.6|145830.6|145856.7|145766.7|27
1626179060000|2021-07-13 12:24:20|145860.7|145770.7|145858|145768|145860.7|145770.7|145857.1|145767.1|17
1626179070000|2021-07-13 12:24:30|145857.9|145767.9|145858.3|145768.3|145858.5|145768.5|145857.1|145767.1|22
1626179080000|2021-07-13 12:24:40|145857.5|145767.5|145856.1|145766.1|145858.3|145768.3|145855.6|145765.6|15
1626179090000|2021-07-13 12:24:50|145860.9|145770.9|145861.3|145771.3|145861.9|145771.9|145857.6|145767.6|16
1626179100000|2021-07-13 12:25:00|145860.5|145770.5|145860.5|145770.5|145861.9|145771.9|145859|145769|21
1626179110000|2021-07-13 12:25:10|145860.2|145770.2|145861.6|145771.6|145861.8|145771.8|145858.9|145768.9|25
1626179120000|2021-07-13 12:25:20|145861|145771|145859|145769|145863.1|145773.1|145858.4|145768.4|28
1626179130000|2021-07-13 12:25:30|145859.1|145769.1|145858.2|145768.2|145861.1|145771.1|145858.1|145768.1|20
1626179140000|2021-07-13 12:25:40|145857.8|145767.8|145858.7|145768.7|145860|145770|145856.4|145766.4|23
1626179150000|2021-07-13 12:25:50|145858.5|145768.5|145863.7|145773.7|145888.3|145785.3|145858.2|145747.1|36
1626179160000|2021-07-13 12:26:00|145885.1|145755.1|145866.6|145776.6|145885.1|145782.5|145858.5|145755.1|28
1626179170000|2021-07-13 12:26:10|145869.2|145779.2|145873.9|145743.9|145873.9|145781|145858.8|145742.9|26
1626179180000|2021-07-13 12:26:20|145874.1|145744.1|145874.4|145744.4|145879.3|145749.3|145874.1|145744.1|23
1626179190000|2021-07-13 12:26:30|145874.6|145744.6|145876.3|145746.3|145876.6|145746.6|145874.6|145744.6|20
1626179200000|2021-07-13 12:26:40|145876|145746|145849.5|145719.5|145877.4|145747.4|145825|145713.1|25
1626179210000|2021-07-13 12:26:50|145848|145718|145847.4|145717.4|145855|145725|145847.1|145717.1|26
1626179220000|2021-07-13 12:27:00|145846.1|145716.1|145836.8|145706.8|145846.1|145732.5|145814.6|145704.3|27
1626179230000|2021-07-13 12:27:10|145836.5|145706.5|145839.4|145709.4|145840.7|145728.7|145816.8|145705.3|27
1626179240000|2021-07-13 12:27:20|145839.2|145709.2|145837.7|145707.7|145840.2|145710.2|145837.1|145707.1|19
1626179250000|2021-07-13 12:27:30|145837.9|145707.9|145838.6|145708.6|145841.3|145711.3|145837.2|145707.2|17
1626179260000|2021-07-13 12:27:40|145838.1|145708.1|145837.3|145707.3|145840.5|145710.5|145835.8|145705.8|12
1626179270000|2021-07-13 12:27:50|145837.4|145707.4|145840.5|145710.5|145841|145711|145837.4|145707.4|24
1626179280000|2021-07-13 12:28:00|145839.9|145709.9|145841.1|145711.1|145841.3|145711.3|145836.8|145706.8|25
1626179290000|2021-07-13 12:28:10|145840.7|145710.7|145841.8|145711.8|145841.8|145711.8|145840.2|145710.2|11
1626179300000|2021-07-13 12:28:20|145841.4|145711.4|145829.7|145699.7|145843.7|145713.7|145823.2|145693.2|23
1626179310000|2021-07-13 12:28:30|145826.5|145696.5|145826.4|145696.4|145840.5|145710.5|145821.7|145691.7|26
1626179320000|2021-07-13 12:28:40|145826.6|145696.6|145826.8|145696.8|145827|145697|145824.4|145694.4|21
1626179330000|2021-07-13 12:28:50|145826.3|145696.3|145818.7|145688.7|145826.4|145696.4|145814|145684|28
1626179340000|2021-07-13 12:29:00|145813.8|145683.8|145830.7|145700.7|145830.7|145700.7|145802.8|145672.8|28
1626179350000|2021-07-13 12:29:10|145834.2|145704.2|145805.9|145675.9|145834.2|145704.2|145790.1|145660.1|34
1626179360000|2021-07-13 12:29:20|145803.9|145673.9|145805.4|145675.4|145813.9|145683.9|145779.3|145649.3|35
1626179370000|2021-07-13 12:29:30|145803.1|145673.1|145808.8|145678.8|145812.6|145682.6|145790.4|145660.4|33
1626179380000|2021-07-13 12:29:40|145792.7|145662.7|146056.5|145758.5|146075.2|145788.7|145777.7|145647.7|34
1626179390000|2021-07-13 12:29:50|146043.3|145754.9|146032.4|145723.4|146052.5|145755|145928.8|145619.8|32
1626179400000|2021-07-13 12:30:00|146036.8|145727.8|146199|145890|146241.3|145932.3|145999.1|145690.1|38
1626179410000|2021-07-13 12:30:10|146225|145916|146330.7|146200.7|146338.8|146200.7|146184.9|145907.6|38
1626179420000|2021-07-13 12:30:20|146325.7|146195.7|146539.9|146337.1|146539.9|146391.3|146324.5|146194.5|39
1626179430000|2021-07-13 12:30:30|146528.3|146398.3|146507.8|146377.8|146591.5|146422.9|146505|146333.7|41
1626179440000|2021-07-13 12:30:40|146507.6|146377.6|146492.4|146362.4|146508.9|146378.9|146479.8|146349.8|39
1626179450000|2021-07-13 12:30:50|146492.1|146362.1|146488.6|146358.6|146531.7|146401.7|146478.7|146348.7|32
1626179460000|2021-07-13 12:31:00|146489.4|146359.4|146464.2|146334.2|146495.3|146365.3|146463|146333|36
1626179470000|2021-07-13 12:31:10|146464.6|146334.6|146513.6|146383.6|146513.6|146383.6|146454.8|146324.8|38
1626179480000|2021-07-13 12:31:20|146514.9|146384.9|146528.1|146398.1|146580.8|146450.8|146514.9|146384.9|37
1626179490000|2021-07-13 12:31:30|146526|146396|146514.3|146384.3|146526|146396|146508|146378|37
1626179500000|2021-07-13 12:31:40|146514.5|146384.5|146525.1|146395.1|146532.4|146402.4|146499.1|146369.1|37
1626179510000|2021-07-13 12:31:50|146525.2|146395.2|146553.9|146423.9|146560.3|146430.3|146523.3|146393.3|38
1626179520000|2021-07-13 12:32:00|146577.2|146447.2|146608.3|146478.3|146627.4|146497.4|146577.2|146447.2|39
1626179530000|2021-07-13 12:32:10|146611.2|146481.2|146637.8|146507.8|146644.2|146514.2|146611.2|146481.2|37
1626179540000|2021-07-13 12:32:20|146638.8|146508.8|146627.1|146497.1|146647.5|146517.5|146608.3|146478.3|39
1626179550000|2021-07-13 12:32:30|146619.8|146489.8|146614.5|146484.5|146639.8|146509.8|146606.1|146476.1|37
1626179560000|2021-07-13 12:32:40|146615.5|146485.5|146622.1|146492.1|146633.8|146503.8|146615.5|146485.5|39
1626179570000|2021-07-13 12:32:50|146621.1|146491.1|146596.4|146466.4|146657.5|146527.5|146587.1|146457.1|40
1626179580000|2021-07-13 12:33:00|146600.8|146470.8|146598.3|146468.3|146616.4|146486.4|146596.4|146466.4|36
1626179590000|2021-07-13 12:33:10|146603.3|146473.3|146579.9|146449.9|146609.7|146479.7|146575.3|146445.3|38
1626179600000|2021-07-13 12:33:20|146571|146441|146511.1|146381.1|146583.7|146453.7|146490|146360|37
1626179610000|2021-07-13 12:33:30|146509.2|146379.2|146466.5|146336.5|146521|146391|146456.8|146326.8|38
1626179620000|2021-07-13 12:33:40|146458.1|146328.1|146401.6|146271.6|146462.7|146332.7|146396.7|146266.7|39
1626179630000|2021-07-13 12:33:50|146399.1|146269.1|146443.7|146313.7|146444.9|146314.9|146397|146267|37
1626179640000|2021-07-13 12:34:00|146465.5|146335.5|146495|146365|146511|146381|146465.5|146335.5|39
1626179650000|2021-07-13 12:34:10|146495.1|146365.1|146474.6|146344.6|146495.1|146365.1|146464.4|146334.4|40
1626179660000|2021-07-13 12:34:20|146471.4|146341.4|146421.3|146291.3|146477.7|146347.7|146401.4|146271.4|37
1626179670000|2021-07-13 12:34:30|146419.3|146289.3|146465.8|146335.8|146468|146338|146413.5|146283.5|32
1626179680000|2021-07-13 12:34:40|146464.5|146334.5|146448.6|146318.6|146484.2|146354.2|146448.6|146318.6|39
1626179690000|2021-07-13 12:34:50|146448.8|146318.8|146417.6|146287.6|146478.4|146348.4|146412.2|146282.2|40
1626179700000|2021-07-13 12:35:00|146410.7|146280.7|146472.3|146342.3|146476.4|146346.4|146410.7|146280.7|40
1626179710000|2021-07-13 12:35:10|146478.5|146348.5|146455.8|146325.8|146499.2|146369.2|146450.6|146320.6|40
1626179720000|2021-07-13 12:35:20|146467.3|146337.3|146400.4|146270.4|146467.3|146337.3|146400.4|146270.4|37
1626179730000|2021-07-13 12:35:30|146401.4|146271.4|146358.1|146228.1|146408.2|146278.2|146358.1|146228.1|37
1626179740000|2021-07-13 12:35:40|146372|146242|146265.1|146135.1|146385.9|146255.9|146262.6|146132.6|38
1626179750000|2021-07-13 12:35:50|146263.4|146133.4|146261.1|146131.1|146265.2|146135.2|146254.1|146124.1|33
1626179760000|2021-07-13 12:36:00|146260.5|146130.5|146253.3|146123.3|146262.4|146132.4|146253.3|146123.3|29
1626179770000|2021-07-13 12:36:10|146256.6|146126.6|146242.3|146112.3|146256.6|146126.6|146242.3|146112.3|39
1626179780000|2021-07-13 12:36:20|146242.8|146112.8|146223.4|146093.4|146314.9|146184.9|146218|146088|38
1626179790000|2021-07-13 12:36:30|146233.2|146103.2|146228.2|146098.2|146239.2|146109.2|146219.3|146089.3|35
1626179800000|2021-07-13 12:36:40|146230.3|146100.3|146235.5|146105.5|146246|146116|146222.7|146092.7|37
1626179810000|2021-07-13 12:36:50|146229|146099|146269.3|146139.3|146279.7|146149.7|146228.8|146098.8|39
1626179820000|2021-07-13 12:37:00|146272.9|146142.9|146288.2|146158.2|146292.5|146162.5|146266.6|146136.6|37
1626179830000|2021-07-13 12:37:10|146289.4|146159.4|146278.5|146148.5|146290.7|146185.3|146275.1|146145.1|35
1626179840000|2021-07-13 12:37:20|146279.4|146149.4|146292.2|146162.2|146295|146165|146270.9|146140.9|38
1626179850000|2021-07-13 12:37:30|146283.2|146153.2|146280.5|146150.5|146293.1|146163.1|146272.8|146142.8|37
1626179860000|2021-07-13 12:37:40|146279.1|146149.1|146271|146141|146283.6|146153.6|146260.9|146130.9|37
1626179870000|2021-07-13 12:37:50|146269.7|146139.7|146266.4|146136.4|146297.4|146167.4|146236.7|146106.7|37
1626179880000|2021-07-13 12:38:00|146263.1|146133.1|146284.4|146154.4|146286.5|146175.7|146262.7|146132.7|38
1626179890000|2021-07-13 12:38:10|146278.4|146148.4|146283.8|146153.8|146293.1|146163.1|146277.6|146147.6|38
1626179900000|2021-07-13 12:38:20|146285|146155|146288.7|146158.7|146295.2|146165.2|146275.9|146145.9|32
1626179910000|2021-07-13 12:38:30|146290.3|146160.3|146293.4|146163.4|146302.5|146172.5|146290.3|146160.3|33
1626179920000|2021-07-13 12:38:40|146294.4|146164.4|146259.2|146129.2|146294.4|146164.4|146254.1|146124.1|38
1626179930000|2021-07-13 12:38:50|146250.8|146120.8|146220.5|146090.5|146266|146136|146212.6|146082.6|40
1626179940000|2021-07-13 12:39:00|146217.5|146087.5|146210.4|146080.4|146225.8|146095.8|146164.7|146034.7|40
1626179950000|2021-07-13 12:39:10|146212|146082|146230.3|146100.3|146233.4|146103.4|146212|146082|39
1626179960000|2021-07-13 12:39:20|146235.5|146105.5|146237.1|146107.1|146248.5|146118.5|146231.8|146101.8|37
1626179970000|2021-07-13 12:39:30|146237.9|146107.9|146237.9|146107.9|146238.8|146108.8|146232|146102|34
1626179980000|2021-07-13 12:39:40|146237.3|146107.3|146265.2|146135.2|146265.2|146135.2|146233.1|146103.1|36
1626179990000|2021-07-13 12:39:50|146266.6|146136.6|146274.6|146144.6|146282.1|146152.1|146262.2|146132.2|40
1626180000000|2021-07-13 12:40:00|146270.6|146140.6|146255|146125|146277|146147|146253.9|146123.9|38
1626180010000|2021-07-13 12:40:10|146254.3|146124.3|146251.4|146121.4|146257.7|146127.7|146234.3|146104.3|38
1626180020000|2021-07-13 12:40:20|146250.2|146120.2|146129.1|145999.1|146250.7|146120.7|146121.7|145991.7|39
1626180030000|2021-07-13 12:40:30|146131.4|146001.4|146115.8|145985.8|146142.5|146012.5|146115.8|145985.8|36
1626180040000|2021-07-13 12:40:40|146110.6|145980.6|146037.7|145907.7|146112.4|145982.4|146025.9|145895.9|38
1626180050000|2021-07-13 12:40:50|146031.6|145901.6|145998|145868|146039.3|145909.3|145998|145868|39
1626180060000|2021-07-13 12:41:00|145992.2|145862.2|146046.1|145916.1|146050.8|145934.1|145985.3|145855.3|39
1626180070000|2021-07-13 12:41:10|146044.7|145914.7|145971.9|145841.9|146057.6|145927.6|145967|145837|35
1626180080000|2021-07-13 12:41:20|145972.5|145842.5|145972.3|145842.3|145978.4|145848.4|145962.1|145832.1|38
1626180090000|2021-07-13 12:41:30|145974.1|145844.1|145978.3|145848.3|145978.7|145848.7|145970.6|145840.6|31
1626180100000|2021-07-13 12:41:40|145973.4|145843.4|145990.9|145860.9|145998.8|145871.7|145952.6|145842|33
1626180110000|2021-07-13 12:41:50|145992.5|145862.5|146007.9|145877.9|146020.7|145890.7|145955.7|145848|38
1626180120000|2021-07-13 12:42:00|146008.8|145878.8|146006.9|145876.9|146023.7|145893.7|145992.7|145862.7|36
1626180130000|2021-07-13 12:42:10|146007.5|145877.5|146033.2|145903.2|146041.9|145911.9|146007.5|145877.5|38
1626180140000|2021-07-13 12:42:20|146031.9|145901.9|146045.9|145915.9|146045.9|145915.9|146026.9|145896.9|37
1626180150000|2021-07-13 12:42:30|146045.7|145915.7|146053.1|145923.1|146056.6|145944.8|146031.5|145915.7|33
1626180160000|2021-07-13 12:42:40|146051.6|145921.6|146064.3|145934.3|146074|145955.6|146043.6|145921.6|34
1626180170000|2021-07-13 12:42:50|146070.4|145940.4|146092.6|145962.6|146095.7|145970.3|146056.3|145940.4|38
1626180180000|2021-07-13 12:43:00|146092.7|145962.7|146094.7|145964.7|146095.7|145965.7|146090.7|145960.7|36
1626180190000|2021-07-13 12:43:10|146094.5|145964.5|146269.9|146139.9|146329.1|146199.1|146092.6|145962.6|39
1626180200000|2021-07-13 12:43:20|146274.3|146144.3|146304.4|146174.4|146304.4|146174.4|146274.3|146144.3|39
1626180210000|2021-07-13 12:43:30|146302.3|146172.3|146300.9|146170.9|146306|146176|146287.9|146157.9|35
1626180220000|2021-07-13 12:43:40|146302|146172|146279.3|146149.3|146303.5|146173.5|146274.3|146144.3|37
1626180230000|2021-07-13 12:43:50|146278.3|146148.3|146268.7|146138.7|146278.3|146148.3|146261|146131|34
1626180240000|2021-07-13 12:44:00|146268.4|146138.4|146304.7|146174.7|146313.1|146183.1|146268.4|146138.4|36
1626180250000|2021-07-13 12:44:10|146302.9|146172.9|146325.6|146195.6|146325.6|146195.6|146302|146172|34
1626180260000|2021-07-13 12:44:20|146322.5|146192.5|146333.3|146203.3|146335.4|146205.4|146322.5|146192.5|32
1626180270000|2021-07-13 12:44:30|146329.7|146199.7|146331.4|146201.4|146354|146254.5|146301.5|146184.6|38
1626180280000|2021-07-13 12:44:40|146318.7|146228.7|146304.5|146174.5|146334.2|146228.7|146296.9|146166.9|40
1626180290000|2021-07-13 12:44:50|146307.6|146177.6|146303.5|146173.5|146315.4|146185.4|146294.2|146164.2|36
1626180300000|2021-07-13 12:45:00|146301.8|146171.8|146296.6|146166.6|146308.9|146178.9|146292.7|146162.7|40
1626180310000|2021-07-13 12:45:10|146295.7|146165.7|146278|146148|146299.9|146171.7|146259.5|146147.5|35
1626180320000|2021-07-13 12:45:20|146277.4|146147.4|146274.4|146144.4|146280.4|146150.4|146273.4|146143.4|33
1626180330000|2021-07-13 12:45:30|146276.8|146146.8|146273.1|146143.1|146276.8|146146.8|146270.2|146140.2|29
1626180340000|2021-07-13 12:45:40|146271.6|146141.6|146267.8|146137.8|146271.6|146162.6|146226.1|146114.4|38
1626180350000|2021-07-13 12:45:50|146267.1|146137.1|146288.3|146158.3|146288.3|146165.2|146255.1|146137.1|32
1626180360000|2021-07-13 12:46:00|146286.9|146156.9|146308.7|146178.7|146310.3|146209.9|146269.1|146156.9|35
1626180370000|2021-07-13 12:46:10|146310.4|146180.4|146300.9|146210.9|146311.1|146210.9|146268.3|146156.1|32
1626180380000|2021-07-13 12:46:20|146297.2|146207.2|146364.4|146274.4|146384.6|146279.6|146297.2|146207.2|31
1626180390000|2021-07-13 12:46:30|146363.5|146273.5|146341.5|146251.5|146363.7|146273.5|146329.5|146215.4|37
1626180400000|2021-07-13 12:46:40|146341.4|146251.4|146350.8|146260.8|146375.8|146268.8|146334.8|146244.8|31
1626180410000|2021-07-13 12:46:50|146349.3|146259.3|146300.9|146210.9|146350.6|146259.3|146293|146183.8|35
1626180420000|2021-07-13 12:47:00|146292.1|146202.1|146308.6|146178.6|146311.9|146211.3|146291.2|146175|31
1626180430000|2021-07-13 12:47:10|146308.7|146178.7|146278.3|146188.3|146308.7|146188.7|146263|146155.7|31
1626180440000|2021-07-13 12:47:20|146279.1|146189.1|146317.2|146187.2|146323.4|146218.1|146272.4|146163.7|31
1626180450000|2021-07-13 12:47:30|146321.6|146191.6|146323.1|146193.1|146324.8|146194.8|146318.1|146188.1|30
1626180460000|2021-07-13 12:47:40|146323.8|146193.8|146317|146187|146324.9|146194.9|146317|146187|27
1626180470000|2021-07-13 12:47:50|146319.1|146189.1|146344.8|146254.8|146369.7|146259.8|146311.9|146186.9|39
1626180480000|2021-07-13 12:48:00|146345.9|146255.9|146372.9|146282.9|146373.1|146283.1|146344|146241.6|35
1626180490000|2021-07-13 12:48:10|146393.7|146263.7|146443.4|146353.4|146460|146355|146383.4|146263.7|38
1626180500000|2021-07-13 12:48:20|146442.1|146352.1|146435.2|146345.2|146442.4|146352.4|146434.3|146344.3|32
1626180510000|2021-07-13 12:48:30|146438.6|146348.6|146435.4|146345.4|146438.6|146348.6|146434.7|146344.7|22
1626180520000|2021-07-13 12:48:40|146436.9|146346.9|146417.8|146287.8|146442.2|146347.3|146407.8|146287.3|33
1626180530000|2021-07-13 12:48:50|146414.6|146284.6|146424.2|146294.2|146426.1|146296.1|146414|146284|31
1626180540000|2021-07-13 12:49:00|146423.9|146293.9|146433.2|146303.2|146435.8|146305.8|146423.9|146293.9|25
1626180550000|2021-07-13 12:49:10|146433|146303|146435|146305|146436.7|146306.7|146432.9|146302.9|26
1626180560000|2021-07-13 12:49:20|146435.1|146305.1|146437|146307|146437.4|146307.4|146435.1|146305.1|22
1626180570000|2021-07-13 12:49:30|146438.2|146308.2|146525.1|146395.1|146535.3|146405.3|146438|146308|28
1626180580000|2021-07-13 12:49:40|146524.7|146394.7|146521.6|146391.6|146527|146397|146513.4|146383.4|25
1626180590000|2021-07-13 12:49:50|146520.5|146390.5|146521.6|146391.6|146521.8|146391.8|146517.5|146387.5|30
1626180600000|2021-07-13 12:50:00|146520.1|146390.1|146526.1|146396.1|146530|146400|146519.5|146389.5|33
1626180610000|2021-07-13 12:50:10|146527|146397|146505.1|146375.1|146529.2|146429.2|146491.9|146361.9|35
1626180620000|2021-07-13 12:50:20|146505|146375|146518.8|146388.8|146519.1|146389.1|146496.8|146366.8|35
1626180630000|2021-07-13 12:50:30|146520.1|146390.1|146489.1|146399.1|146543.3|146421.6|146489.1|146389.4|36
1626180640000|2021-07-13 12:50:40|146490.6|146400.6|146457.3|146327.3|146517.1|146405.8|146450.2|146320.2|36
1626180650000|2021-07-13 12:50:50|146450.5|146320.5|146452|146362|146474.2|146362|146447.8|146320.5|32
1626180660000|2021-07-13 12:51:00|146451.6|146361.6|146420.3|146290.3|146472.4|146361.6|146412.4|146282.4|35
1626180670000|2021-07-13 12:51:10|146418|146288|146416.9|146286.9|146424.6|146299.8|146389.8|146277.7|31
1626180680000|2021-07-13 12:51:20|146399.7|146309.7|146418|146288|146422.9|146310|146399.1|146282.6|35
1626180690000|2021-07-13 12:51:30|146418.8|146288.8|146439.9|146309.9|146440.3|146310.3|146415.3|146285.3|37
1626180700000|2021-07-13 12:51:40|146438.7|146308.7|146427.2|146297.2|146467.5|146337.5|146427.2|146297.2|36
1626180710000|2021-07-13 12:51:50|146409|146279|146482.3|146352.3|146484.8|146354.8|146409|146279|37
1626180720000|2021-07-13 12:52:00|146482.6|146352.6|146547|146417|146547|146436.1|146478.6|146348.6|35
1626180730000|2021-07-13 12:52:10|146546.5|146416.5|146606.6|146476.6|146608.3|146478.3|146522.4|146412.6|32
1626180740000|2021-07-13 12:52:20|146605.8|146475.8|146612.6|146482.6|146612.6|146482.6|146604.5|146474.5|35
1626180750000|2021-07-13 12:52:30|146613.4|146483.4|146609.9|146479.9|146617|146487|146609|146479|24
1626180760000|2021-07-13 12:52:40|146610.5|146480.5|146679.2|146549.2|146687.5|146557.5|146609.8|146479.8|36
1626180770000|2021-07-13 12:52:50|146678.8|146548.8|146590.6|146460.6|146678.8|146548.8|146585.3|146455.3|38
1626180780000|2021-07-13 12:53:00|146589.7|146459.7|146586.1|146456.1|146592.7|146462.7|146580.5|146450.5|29
1626180790000|2021-07-13 12:53:10|146584.9|146454.9|146627|146497|146633.8|146503.8|146581.7|146451.7|37
1626180800000|2021-07-13 12:53:20|146628|146498|146649.6|146519.6|146653.6|146541|146626|146496|35
1626180810000|2021-07-13 12:53:30|146652.1|146522.1|146670.6|146540.6|146670.6|146540.6|146648.6|146518.6|25
1626180820000|2021-07-13 12:53:40|146672.7|146542.7|146716.7|146586.7|146722.8|146614.5|146648.8|146537.5|38
1626180830000|2021-07-13 12:53:50|146715.6|146585.6|146626|146536|146724.8|146612.2|146626|146536|38
1626180840000|2021-07-13 12:54:00|146644.1|146514.1|146610|146480|146644.1|146527.9|146597.6|146480|35
1626180850000|2021-07-13 12:54:10|146612.9|146482.9|146585.3|146455.3|146612.9|146482.9|146460.2|146330.2|39
1626180860000|2021-07-13 12:54:20|146584.9|146454.9|146575.4|146445.4|146591.2|146461.2|146574.5|146444.5|35
1626180870000|2021-07-13 12:54:30|146581.9|146451.9|146567.1|146437.1|146581.9|146451.9|146553.8|146423.8|34
1626180880000|2021-07-13 12:54:40|146572.8|146442.8|146614.5|146484.5|146614.5|146484.5|146566.9|146436.9|37
1626180890000|2021-07-13 12:54:50|146628.8|146498.8|146640.2|146510.2|146646.3|146516.3|146623.9|146493.9|30
1626180900000|2021-07-13 12:55:00|146639.7|146509.7|146641.6|146511.6|146646.3|146516.3|146638|146508|33
1626180910000|2021-07-13 12:55:10|146642.6|146512.6|146644.5|146514.5|146651.9|146521.9|146640.4|146510.4|35
1626180920000|2021-07-13 12:55:20|146646.7|146516.7|146681.1|146551.1|146683.5|146563.5|146646.7|146516.7|34
1626180930000|2021-07-13 12:55:30|146680.7|146550.7|146676.9|146586.9|146711.3|146588.5|146670.9|146550.7|36
1626180940000|2021-07-13 12:55:40|146672.5|146582.5|146705|146575|146707.9|146594.1|146672.5|146572.7|26
1626180950000|2021-07-13 12:55:50|146704.4|146574.4|146702.8|146572.8|146708.3|146578.3|146698.7|146568.7|22
1626180960000|2021-07-13 12:56:00|146702.5|146572.5|146686.5|146596.5|146703.7|146597|146678.2|146569.5|29
1626180970000|2021-07-13 12:56:10|146686.1|146596.1|146730|146600|146733.7|146603.7|146678.8|146588.8|25
1626180980000|2021-07-13 12:56:20|146730.4|146600.4|146727.7|146597.7|146732|146602|146727.7|146597.7|32
1626180990000|2021-07-13 12:56:30|146727.6|146597.6|146702.2|146572.2|146727.6|146597.6|146700.9|146570.9|36
1626181000000|2021-07-13 12:56:40|146702.7|146572.7|146681.3|146551.3|146705|146575|146680.4|146550.4|33
1626181010000|2021-07-13 12:56:50|146680.7|146550.7|146674.1|146584.1|146687.5|146584.1|146666.8|146549.2|30
1626181020000|2021-07-13 12:57:00|146673.9|146583.9|146691.7|146601.7|146718.5|146605|146673.9|146580.2|33
1626181030000|2021-07-13 12:57:10|146692.2|146602.2|146714.5|146624.5|146714.5|146624.5|146692.2|146602.2|30
1626181040000|2021-07-13 12:57:20|146714.7|146624.7|146802.5|146672.5|146805.4|146675.4|146711.3|146606.2|36
1626181050000|2021-07-13 12:57:30|146800.7|146670.7|146797.4|146667.4|146804.6|146674.6|146785.1|146655.1|30
1626181060000|2021-07-13 12:57:40|146796.8|146666.8|146801.1|146671.1|146802.5|146672.5|146796.8|146666.8|22
1626181070000|2021-07-13 12:57:50|146801.2|146671.2|146801.6|146671.6|146806.1|146705.6|146795.6|146666.5|31
1626181080000|2021-07-13 12:58:00|146801.1|146671.1|146712.3|146582.3|146801.1|146671.1|146709.1|146579.1|35
1626181090000|2021-07-13 12:58:10|146711.5|146581.5|146672.4|146542.4|146714.9|146584.9|146672.4|146542.4|39
1626181100000|2021-07-13 12:58:20|146659.7|146529.7|146631.3|146501.3|146659.7|146529.7|146631.3|146501.3|39
1626181110000|2021-07-13 12:58:30|146632.9|146502.9|146656.5|146526.5|146659.1|146529.1|146630.3|146500.3|31
1626181120000|2021-07-13 12:58:40|146654.3|146524.3|146626.8|146496.8|146665.2|146535.2|146626.5|146496.5|37
1626181130000|2021-07-13 12:58:50|146628.5|146498.5|146639.4|146509.4|146640.9|146510.9|146628.5|146498.5|30
1626181140000|2021-07-13 12:59:00|146640.5|146510.5|146743.2|146613.2|146749.3|146619.3|146635|146510.5|39
1626181150000|2021-07-13 12:59:10|146743.8|146613.8|146766.5|146636.5|146770.1|146640.1|146741.1|146611.1|34
1626181160000|2021-07-13 12:59:20|146767.7|146637.7|146779.3|146649.3|146789|146659|146759.1|146629.1|36
1626181170000|2021-07-13 12:59:30|146776.7|146646.7|146774.3|146644.3|146810.3|146680.3|146774.3|146644.3|37
1626181180000|2021-07-13 12:59:40|146765.6|146635.6|146680.1|146550.1|146798.1|146668.1|146674.7|146544.7|38
1626181190000|2021-07-13 12:59:50|146681.1|146551.1|146706.7|146576.7|146706.7|146576.7|146676|146546|35
1626181200000|2021-07-13 13:00:00|146706.6|146576.6|146723.8|146593.8|146723.8|146593.8|146704.6|146574.6|37
1626181210000|2021-07-13 13:00:10|146725.8|146595.8|146727.8|146597.8|146733.8|146603.8|146722.1|146592.1|39
1626181220000|2021-07-13 13:00:20|146728.7|146598.7|146761|146631|146763.4|146633.4|146726.1|146596.1|36
1626181230000|2021-07-13 13:00:30|146764.2|146634.2|146769.5|146639.5|146770.7|146640.7|146761.5|146631.5|34
1626181240000|2021-07-13 13:00:40|146770|146640|146736.1|146606.1|146776.3|146646.3|146724.2|146606.1|31
1626181250000|2021-07-13 13:00:50|146735.2|146605.2|146732.5|146602.5|146738.5|146608.5|146732.2|146602.2|30
1626181260000|2021-07-13 13:01:00|146732.3|146602.3|146725.1|146595.1|146738.8|146616.9|146701.3|146592.3|33
1626181270000|2021-07-13 13:01:10|146724.8|146594.8|146707.7|146577.7|146726|146596|146701.6|146571.6|38
1626181280000|2021-07-13 13:01:20|146701.8|146571.8|146637.8|146507.8|146704.8|146574.8|146601.6|146476.9|39
1626181290000|2021-07-13 13:01:30|146638.5|146508.5|146631.2|146501.2|146641.6|146511.6|146626.5|146496.5|39
1626181300000|2021-07-13 13:01:40|146632.1|146502.1|146629.2|146499.2|146635.2|146505.2|146625.1|146495.1|38
1626181310000|2021-07-13 13:01:50|146628.4|146498.4|146633.3|146503.3|146638.5|146508.5|146626.4|146496.4|40
1626181320000|2021-07-13 13:02:00|146634.4|146504.4|146617.1|146487.1|146634.4|146504.4|146615|146485|37
1626181330000|2021-07-13 13:02:10|146620.2|146490.2|146537.1|146407.1|146624.4|146494.4|146505.5|146375.5|38
1626181340000|2021-07-13 13:02:20|146538.2|146408.2|146540.6|146410.6|146557.7|146427.7|146535.6|146405.6|37
1626181350000|2021-07-13 13:02:30|146536.4|146406.4|146529.5|146399.5|146542.3|146412.3|146526.9|146396.9|36
1626181360000|2021-07-13 13:02:40|146529.7|146399.7|146511.2|146381.2|146529.7|146399.7|146504.9|146374.9|40
1626181370000|2021-07-13 13:02:50|146518.6|146388.6|146499|146369|146518.6|146393.5|146480.1|146367.7|34
1626181380000|2021-07-13 13:03:00|146500.1|146370.1|146535.2|146405.2|146535.6|146405.6|146498.8|146368.8|32
1626181390000|2021-07-13 13:03:10|146533.8|146403.8|146516.3|146386.3|146536.4|146406.4|146473.2|146372.3|37
1626181400000|2021-07-13 13:03:20|146513.7|146383.7|146501.3|146371.3|146518.4|146388.4|146500.3|146370.3|35
1626181410000|2021-07-13 13:03:30|146503|146373|146427.5|146297.5|146518.5|146388.5|146413.4|146283.4|34
1626181420000|2021-07-13 13:03:40|146429.9|146299.9|146427.3|146297.3|146438.8|146308.8|146424.8|146294.8|40
1626181430000|2021-07-13 13:03:50|146427.4|146297.4|146361|146231|146427.6|146297.6|146360.4|146230.4|35
1626181440000|2021-07-13 13:04:00|146363|146233|146377.9|146247.9|146383.7|146253.7|146325.3|146195.3|32
1626181450000|2021-07-13 13:04:10|146374.6|146244.6|146343.7|146213.7|146374.6|146244.6|146343.4|146213.4|28
1626181460000|2021-07-13 13:04:20|146343.4|146213.4|146345.2|146215.2|146345.8|146215.8|146340.9|146210.9|23
1626181470000|2021-07-13 13:04:30|146346.3|146216.3|146339.9|146209.9|146346.3|146216.3|146335.9|146205.9|25
1626181480000|2021-07-13 13:04:40|146341.1|146211.1|146342.7|146212.7|146345.4|146215.4|146335|146205|30
1626181490000|2021-07-13 13:04:50|146342.4|146212.4|146340.5|146210.5|146348.1|146218.1|146340.5|146210.5|30
1626181500000|2021-07-13 13:05:00|146344.3|146214.3|146422.4|146292.4|146423.5|146293.5|146343.3|146213.3|34
1626181510000|2021-07-13 13:05:10|146437.3|146307.3|146405.9|146275.9|146443.4|146313.4|146400.1|146270.1|37
1626181520000|2021-07-13 13:05:20|146408.9|146278.9|146401.5|146271.5|146412.9|146282.9|146391.6|146261.6|40
1626181530000|2021-07-13 13:05:30|146398.8|146268.8|146412.9|146282.9|146417|146287|146397.4|146267.4|38
1626181540000|2021-07-13 13:05:40|146412.5|146282.5|146406.6|146276.6|146414.7|146284.7|146406.6|146276.6|33
1626181550000|2021-07-13 13:05:50|146409.9|146279.9|146419.9|146289.9|146432.3|146309.6|146399.1|146278.8|38
1626181560000|2021-07-13 13:06:00|146422.9|146292.9|146434.5|146304.5|146440|146310|146419.7|146289.7|33
1626181570000|2021-07-13 13:06:10|146441.9|146311.9|146460.8|146330.8|146460.8|146344.8|146431.1|146311.9|34
1626181580000|2021-07-13 13:06:20|146473.6|146343.6|146473.8|146383.8|146493.7|146389.9|146468.2|146343.6|36
1626181590000|2021-07-13 13:06:30|146473.4|146383.4|146503.7|146373.7|146543.3|146413.3|146469.9|146355.1|38
1626181600000|2021-07-13 13:06:40|146497.5|146367.5|146494.7|146364.7|146499.5|146388.6|146471.7|146361.6|33
1626181610000|2021-07-13 13:06:50|146495.2|146365.2|146479.4|146349.4|146496.1|146389.1|146473.2|146344.9|32
1626181620000|2021-07-13 13:07:00|146472.4|146342.4|146391.1|146261.1|146476.4|146346.4|146387.4|146257.4|37
1626181630000|2021-07-13 13:07:10|146390.2|146260.2|146419.1|146289.1|146421.2|146291.2|146387.1|146257.1|37
1626181640000|2021-07-13 13:07:20|146419.5|146289.5|146416.1|146286.1|146419.5|146289.5|146411.7|146281.7|32
1626181650000|2021-07-13 13:07:30|146416.5|146286.5|146425.1|146295.1|146438.6|146308.6|146416.2|146286.2|36
1626181660000|2021-07-13 13:07:40|146426.2|146296.2|146432.9|146342.9|146444.6|146342.9|146421.4|146291.4|37
1626181670000|2021-07-13 13:07:50|146429.3|146339.3|146464.9|146334.9|146464.9|146355|146429.3|146319|31
1626181680000|2021-07-13 13:08:00|146462.3|146332.3|146469.7|146339.7|146471.8|146360.4|146442.8|146332.3|33
1626181690000|2021-07-13 13:08:10|146469|146339|146464|146334|146470.6|146340.6|146457.5|146327.5|31
1626181700000|2021-07-13 13:08:20|146463.5|146333.5|146407.4|146277.4|146463.5|146333.5|146393|146277.4|38
1626181710000|2021-07-13 13:08:30|146407.5|146277.5|146412|146282|146415.6|146285.6|146407.5|146277.5|34
1626181720000|2021-07-13 13:08:40|146410.5|146280.5|146413.3|146283.3|146419.4|146289.4|146408.1|146278.1|31
1626181730000|2021-07-13 13:08:50|146413.9|146283.9|146417|146287|146419.4|146289.4|146410.3|146280.3|35
1626181740000|2021-07-13 13:09:00|146420.2|146290.2|146428.4|146298.4|146429.7|146299.7|146420.2|146290.2|37
1626181750000|2021-07-13 13:09:10|146427.7|146297.7|146407.7|146277.7|146428.8|146298.8|146378|146268.5|34
1626181760000|2021-07-13 13:09:20|146407.2|146277.2|146394.9|146304.9|146407.2|146304.9|146381.2|146270.2|34
1626181770000|2021-07-13 13:09:30|146392.7|146302.7|146452.8|146322.8|146458.4|146352.1|146392.7|146292.8|38
1626181780000|2021-07-13 13:09:40|146454.2|146324.2|146465.5|146335.5|146465.5|146350.6|146435.7|146322.6|36
1626181790000|2021-07-13 13:09:50|146464.8|146334.8|146458.9|146328.9|146468.2|146338.2|146458.5|146328.5|34
1626181800000|2021-07-13 13:10:00|146458.8|146328.8|146491|146361|146491.1|146376.9|146454.5|146324.5|39
1626181810000|2021-07-13 13:10:10|146489|146359|146484.6|146354.6|146489|146359|146483.5|146353.5|30
1626181820000|2021-07-13 13:10:20|146485.7|146355.7|146503.9|146413.9|146503.9|146413.9|146485.3|146355.3|23
1626181830000|2021-07-13 13:10:30|146517.1|146427.1|146550.7|146460.7|146601.4|146491.4|146517.1|146409.6|37
1626181840000|2021-07-13 13:10:40|146551.8|146461.8|146545.2|146415.2|146556.9|146466.9|146522.2|146411.2|36
1626181850000|2021-07-13 13:10:50|146544.5|146414.5|146551.9|146421.9|146552.8|146422.8|146542.4|146412.4|24
1626181860000|2021-07-13 13:11:00|146550.2|146420.2|146544.1|146414.1|146563|146453.3|146521.3|146414.1|36
1626181870000|2021-07-13 13:11:10|146541.7|146411.7|146544.9|146414.9|146544.9|146414.9|146540.8|146410.8|29
1626181880000|2021-07-13 13:11:20|146545|146415|146544.1|146414.1|146545.4|146415.4|146542.1|146412.1|26
1626181890000|2021-07-13 13:11:30|146543|146413|146534.2|146404.2|146543|146428.5|146509.8|146399.3|36
1626181900000|2021-07-13 13:11:40|146533.3|146403.3|146545.5|146415.5|146548.6|146418.6|146530.8|146400.8|32
1626181910000|2021-07-13 13:11:50|146544.5|146414.5|146543.1|146413.1|146550.8|146420.8|146543.1|146413.1|34
1626181920000|2021-07-13 13:12:00|146542.7|146412.7|146539.4|146409.4|146545|146430.3|146518.9|146408.8|29
1626181930000|2021-07-13 13:12:10|146539.9|146409.9|146528.9|146438.9|146547.2|146439.6|146525.6|146409.6|33
1626181940000|2021-07-13 13:12:20|146532.1|146442.1|146527|146437|146532.1|146442.1|146522.6|146432.6|31
1626181950000|2021-07-13 13:12:30|146527.4|146437.4|146496.4|146406.4|146527.4|146437.4|146496.4|146406.4|37
1626181960000|2021-07-13 13:12:40|146461.9|146371.9|146453.8|146323.8|146465.2|146371.9|146434.5|146317.2|37
1626181970000|2021-07-13 13:12:50|146455.1|146325.1|146479.5|146349.5|146479.5|146349.5|146434.2|146323.3|35
1626181980000|2021-07-13 13:13:00|146479.1|146349.1|146497|146367|146497|146367|146475.6|146345.6|33
1626181990000|2021-07-13 13:13:10|146497.8|146367.8|146506.6|146376.6|146507.4|146377.4|146492.4|146362.4|36
1626182000000|2021-07-13 13:13:20|146504.6|146374.6|146499.1|146369.1|146506.4|146397.1|146485.5|146368.7|25
1626182010000|2021-07-13 13:13:30|146498.5|146368.5|146481.3|146351.3|146500.8|146370.8|146477.9|146347.9|38
1626182020000|2021-07-13 13:13:40|146479.9|146349.9|146402.1|146312.1|146481.7|146375.3|146374.9|146259.8|36
1626182030000|2021-07-13 13:13:50|146401.9|146311.9|146461.9|146331.9|146463.3|146342.1|146401.1|146299.5|36
1626182040000|2021-07-13 13:14:00|146462.4|146332.4|146507.8|146377.8|146507.8|146377.8|146443.7|146330.1|38
1626182050000|2021-07-13 13:14:10|146484.9|146394.9|146492.5|146362.5|146500|146398.9|146477.3|146360.2|34
1626182060000|2021-07-13 13:14:20|146491.7|146361.7|146488.7|146358.7|146493.8|146363.8|146481.1|146351.1|32
1626182070000|2021-07-13 13:14:30|146489.5|146359.5|146501|146371|146503|146383.4|146473.4|146357.3|33
1626182080000|2021-07-13 13:14:40|146501.4|146371.4|146491.3|146401.3|146511|146403.6|146491.3|146371.4|30
1626182090000|2021-07-13 13:14:50|146492.4|146402.4|146495.7|146405.7|146511.8|146408.7|146489.1|146380.8|30
1626182100000|2021-07-13 13:15:00|146496.6|146406.6|146529.5|146439.5|146529.5|146439.5|146495.1|146405.1|35
1626182110000|2021-07-13 13:15:10|146542.4|146412.4|146517.4|146427.4|146547.5|146439|146517.4|146412.4|33
1626182120000|2021-07-13 13:15:20|146517.2|146427.2|146521.8|146431.8|146521.8|146431.8|146516.4|146426.4|35
1626182130000|2021-07-13 13:15:30|146521.1|146431.1|146522.8|146432.8|146522.8|146432.8|146514.5|146424.5|29
1626182140000|2021-07-13 13:15:40|146523.4|146433.4|146519.6|146429.6|146523.4|146433.4|146518.7|146428.7|28
1626182150000|2021-07-13 13:15:50|146519.8|146429.8|146466.1|146376.1|146522.5|146432.5|146464.1|146374.1|35
1626182160000|2021-07-13 13:16:00|146464.8|146374.8|146490|146400|146500.3|146410.3|146464.8|146374.8|34
1626182170000|2021-07-13 13:16:10|146490.2|146400.2|146496.1|146406.1|146496.1|146406.1|146487.6|146397.6|25
1626182180000|2021-07-13 13:16:20|146495.4|146405.4|146516.1|146426.1|146534.6|146427.3|146495.4|146398|34
1626182190000|2021-07-13 13:16:30|146513|146423|146517.9|146427.9|146518.7|146428.7|146511.1|146421.1|32
1626182200000|2021-07-13 13:16:40|146518.5|146428.5|146520.7|146430.7|146521.9|146431.9|146518.5|146428.5|28
1626182210000|2021-07-13 13:16:50|146520.9|146430.9|146523.3|146433.3|146523.3|146433.3|146516.3|146426.3|25
1626182220000|2021-07-13 13:17:00|146523.5|146433.5|146573.3|146483.3|146606.7|146499.2|146520.8|146430.8|40
1626182230000|2021-07-13 13:17:10|146573.9|146483.9|146559|146469|146575.6|146485.6|146559|146469|32
1626182240000|2021-07-13 13:17:20|146559.3|146469.3|146535.1|146445.1|146563|146473|146534.9|146444.9|31
1626182250000|2021-07-13 13:17:30|146536.4|146446.4|146535.5|146445.5|146541.1|146451.1|146531.5|146441.5|34
1626182260000|2021-07-13 13:17:40|146535.8|146445.8|146542.3|146452.3|146542.5|146452.5|146534.9|146444.9|22
1626182270000|2021-07-13 13:17:50|146541.4|146451.4|146539|146449|146542.2|146452.2|146537.4|146447.4|23
1626182280000|2021-07-13 13:18:00|146539.8|146449.8|146531.3|146441.3|146547|146457|146531.3|146441.3|33
1626182290000|2021-07-13 13:18:10|146532.4|146442.4|146523.6|146433.6|146535|146445|146523.6|146433.6|33
1626182300000|2021-07-13 13:18:20|146531.8|146441.8|146539|146449|146541.3|146451.3|146531.8|146441.8|26
1626182310000|2021-07-13 13:18:30|146540.7|146450.7|146530.4|146440.4|146540.7|146450.7|146528.1|146438.1|37
1626182320000|2021-07-13 13:18:40|146529.8|146439.8|146509.7|146419.7|146534.1|146444.1|146508.7|146418.7|34
1626182330000|2021-07-13 13:18:50|146506.8|146416.8|146471.7|146381.7|146506.8|146416.8|146470.9|146380.9|37
1626182340000|2021-07-13 13:19:00|146476.5|146386.5|146452|146362|146477.1|146387.1|146451.9|146361.9|31
1626182350000|2021-07-13 13:19:10|146453.3|146363.3|146455.8|146365.8|146455.8|146365.8|146414.7|146324.7|36
1626182360000|2021-07-13 13:19:20|146458.6|146368.6|146445.2|146355.2|146465.5|146368.6|146422.4|146331.8|37
1626182370000|2021-07-13 13:19:30|146449.5|146359.5|146466.4|146336.4|146467|146359.5|146443|146333.4|33
1626182380000|2021-07-13 13:19:40|146465.1|146335.1|146441.9|146351.9|146466.1|146353|146440.2|146332.1|29
1626182390000|2021-07-13 13:19:50|146439.9|146349.9|146442.7|146352.7|146466.9|146357.2|146439.9|146335.4|31
1626182400000|2021-07-13 13:20:00|146438|146348|146423.7|146293.7|146446.2|146355.8|146423.7|146293.7|35
1626182410000|2021-07-13 13:20:10|146425.5|146295.5|146432.3|146302.3|146433.7|146321|146411|146294.4|35
1626182420000|2021-07-13 13:20:20|146431.1|146301.1|146429.3|146299.3|146435.3|146305.3|146426.5|146296.5|31
1626182430000|2021-07-13 13:20:30|146428.2|146298.2|146443.9|146313.9|146443.9|146313.9|146424.4|146294.4|34
1626182440000|2021-07-13 13:20:40|146444|146314|146380.2|146250.2|146444|146314|146374.6|146244.6|28
1626182450000|2021-07-13 13:20:50|146381.2|146251.2|146407.6|146277.6|146409.2|146279.2|146375.1|146245.1|33
1626182460000|2021-07-13 13:21:00|146406.7|146276.7|146400.3|146270.3|146408.3|146278.3|146400.3|146270.3|35
1626182470000|2021-07-13 13:21:10|146397.6|146267.6|146413.3|146283.3|146418|146288|146397.6|146267.6|29
1626182480000|2021-07-13 13:21:20|146413.6|146283.6|146419.6|146289.6|146433.3|146303.3|146413.6|146283.6|33
1626182490000|2021-07-13 13:21:30|146415.8|146285.8|146418.7|146288.7|146422.5|146292.5|146415.3|146285.3|37
1626182500000|2021-07-13 13:21:40|146419|146289|146432|146302|146433.9|146325.5|146403.5|146287.8|31
1626182510000|2021-07-13 13:21:50|146431.7|146301.7|146446|146316|146458.3|146356.2|146431.2|146301.2|36
1626182520000|2021-07-13 13:22:00|146442.7|146312.7|146488.6|146358.6|146492.6|146384.2|146442.7|146312.7|40
1626182530000|2021-07-13 13:22:10|146487.2|146357.2|146443.2|146353.2|146488|146361.6|146442.6|146330.9|36
1626182540000|2021-07-13 13:22:20|146443.5|146353.5|146459|146329|146462.3|146353.5|146440|146328.1|32
1626182550000|2021-07-13 13:22:30|146459.4|146329.4|146455.3|146325.3|146459.4|146349|146437.7|146321|27
1626182560000|2021-07-13 13:22:40|146455.4|146325.4|146439|146309|146456|146342.5|146410.2|146305.1|29
1626182570000|2021-07-13 13:22:50|146440.8|146310.8|146435.3|146345.3|146451.1|146346.4|146417.4|146310.8|35
1626182580000|2021-07-13 13:23:00|146434.3|146344.3|146434.2|146344.2|146434.3|146344.3|146431.2|146341.2|27
1626182590000|2021-07-13 13:23:10|146434|146344|146432.4|146342.4|146436.9|146346.9|146428.4|146338.4|33
1626182600000|2021-07-13 13:23:20|146433.5|146343.5|146440.5|146310.5|146451.4|146344.1|146429|146309.2|28
1626182610000|2021-07-13 13:23:30|146439|146309|146433.9|146303.9|146439|146329.4|146412.7|146301.6|34
1626182620000|2021-07-13 13:23:40|146412.3|146322.3|146415.8|146325.8|146416.5|146326.5|146408.4|146318.4|32
1626182630000|2021-07-13 13:23:50|146415.6|146325.6|146410.9|146320.9|146418.6|146328.6|146409.5|146319.5|32
1626182640000|2021-07-13 13:24:00|146414.1|146324.1|146420|146330|146447.6|146334.4|146412.7|146308.8|38
1626182650000|2021-07-13 13:24:10|146422.4|146332.4|146419.4|146289.4|146438.9|146332.5|146417.7|146289.4|37
1626182660000|2021-07-13 13:24:20|146398.3|146268.3|146304.7|146174.7|146398.3|146268.3|146262.3|146167.6|33
1626182670000|2021-07-13 13:24:30|146306.7|146176.7|146341.6|146211.6|146342|146212|146306.3|146176.3|35
1626182680000|2021-07-13 13:24:40|146338.6|146208.6|146344.5|146214.5|146351.9|146221.9|146334.1|146204.1|35
1626182690000|2021-07-13 13:24:50|146348.5|146218.5|146336|146206|146356.7|146226.7|146334.9|146204.9|31
1626182700000|2021-07-13 13:25:00|146329|146199|146281.1|146151.1|146329|146199|146277.9|146147.9|34
1626182710000|2021-07-13 13:25:10|146280.6|146150.6|146221.4|146091.4|146280.6|146150.6|146221.4|146091.4|33
1626182720000|2021-07-13 13:25:20|146224.5|146094.5|146215.6|146085.6|146241.1|146111.1|146215.6|146085.6|36
1626182730000|2021-07-13 13:25:30|146211.7|146081.7|146189.7|146059.7|146219|146089|146187|146057|36
1626182740000|2021-07-13 13:25:40|146195.9|146065.9|146190.7|146060.7|146200.8|146070.8|146184.6|146054.6|35
1626182750000|2021-07-13 13:25:50|146188.8|146058.8|146130.6|146000.6|146192.1|146062.1|146130.6|146000.6|35
1626182760000|2021-07-13 13:26:00|146133.7|146003.7|146130.4|146000.4|146137.2|146007.2|146130.4|146000.4|25
1626182770000|2021-07-13 13:26:10|146129.7|145999.7|146124.5|145994.5|146133.8|146003.8|146123.9|145993.9|25
1626182780000|2021-07-13 13:26:20|146123.4|145993.4|146121.2|145991.2|146126.2|145996.2|146121.2|145991.2|29
1626182790000|2021-07-13 13:26:30|146121.4|145991.4|146141.7|146011.7|146141.7|146011.7|146121.4|145991.4|30
1626182800000|2021-07-13 13:26:40|146138.1|146008.1|146149.3|146019.3|146149.3|146019.3|146134.7|146004.7|33
1626182810000|2021-07-13 13:26:50|146149.7|146019.7|146127.7|145997.7|146149.7|146019.7|146123.3|145993.3|30
1626182820000|2021-07-13 13:27:00|146127.8|145997.8|146127.8|145997.8|146128.6|145998.6|146125.9|145995.9|30
1626182830000|2021-07-13 13:27:10|146127|145997|146140.1|146010.1|146142.8|146012.8|146126.3|145996.3|31
1626182840000|2021-07-13 13:27:20|146142.5|146012.5|146146.9|146016.9|146149.4|146019.4|146140.6|146010.6|34
1626182850000|2021-07-13 13:27:30|146146.8|146016.8|146145.5|146015.5|146149|146019|146145.4|146015.4|29
1626182860000|2021-07-13 13:27:40|146146.5|146016.5|146154.5|146024.5|146155.3|146025.3|146144|146014|35
1626182870000|2021-07-13 13:27:50|146159.4|146029.4|146219.4|146089.4|146221.6|146091.6|146156.6|146026.6|37
1626182880000|2021-07-13 13:28:00|146213.9|146083.9|146245.2|146115.2|146246.9|146118.8|146207|146083.2|39
1626182890000|2021-07-13 13:28:10|146245.9|146115.9|146229.1|146099.1|146248.5|146118.5|146227.7|146097.7|28
1626182900000|2021-07-13 13:28:20|146227.8|146097.8|146213.8|146083.8|146231.5|146101.5|146211.8|146081.8|29
1626182910000|2021-07-13 13:28:30|146211.5|146081.5|146211.6|146081.6|146215.3|146085.3|146206.5|146076.5|30
1626182920000|2021-07-13 13:28:40|146211.5|146081.5|146214.3|146084.3|146214.5|146084.5|146208.3|146078.3|32
1626182930000|2021-07-13 13:28:50|146215.7|146085.7|146206.2|146076.2|146215.7|146085.7|146206.2|146076.2|33
1626182940000|2021-07-13 13:29:00|146206.3|146076.3|146182.1|146052.1|146209.1|146079.1|146180.4|146050.4|39
1626182950000|2021-07-13 13:29:10|146181.6|146051.6|146180.3|146050.3|146183.7|146053.7|146178.2|146048.2|37
1626182960000|2021-07-13 13:29:20|146180.9|146050.9|146215.3|146085.3|146216.6|146086.6|146178.7|146048.7|35
1626182970000|2021-07-13 13:29:30|146219.1|146089.1|146193.1|146063.1|146224.1|146111.6|146192.3|146062.3|26
1626182980000|2021-07-13 13:29:40|146193|146063|146220.7|146090.7|146223.8|146093.8|146191.7|146061.7|27
1626182990000|2021-07-13 13:29:50|146246.9|146116.9|146260.5|146130.5|146263.1|146133.1|146246.6|146116.6|27
1626183000000|2021-07-13 13:30:00|146268.2|146138.2|146291.3|146161.3|146291.3|146161.3|146268.2|146138.2|29
1626183010000|2021-07-13 13:30:10|146295.6|146165.6|146273.3|146143.3|146307.2|146177.2|146243.3|146124.1|28
1626183020000|2021-07-13 13:30:20|146279.5|146149.5|146194|146104|146282|146152|146191.3|146069.1|27
1626183030000|2021-07-13 13:30:30|146212.6|146082.6|146173|146043|146213.5|146103.8|146172.5|146042.5|25
1626183040000|2021-07-13 13:30:40|146172.9|146042.9|146176.4|146046.4|146179.2|146049.2|146170.8|146040.8|28
1626183050000|2021-07-13 13:30:50|146176.7|146046.7|146214.8|146084.8|146216.9|146086.9|146176.7|146046.7|27
1626183060000|2021-07-13 13:31:00|146208.9|146078.9|146227|146097|146227.8|146122|146197.7|146067.7|28
1626183070000|2021-07-13 13:31:10|146224.6|146094.6|146250.9|146120.9|146251.5|146121.5|146224.6|146094.6|28
1626183080000|2021-07-13 13:31:20|146249.6|146119.6|146233.3|146103.3|146250.9|146139.1|146229.1|146101.2|25
1626183090000|2021-07-13 13:31:30|146233.4|146103.4|146201.5|146071.5|146234.4|146104.4|146198.8|146068.8|27
1626183100000|2021-07-13 13:31:40|146201.2|146071.2|146208.7|146078.7|146208.9|146078.9|146201.1|146071.1|24
1626183110000|2021-07-13 13:31:50|146208.4|146078.4|146206.5|146076.5|146211.5|146081.5|146206.2|146076.2|23
1626183120000|2021-07-13 13:32:00|146205.9|146075.9|146181.4|146051.4|146207.5|146077.5|146181.4|146051.4|23
1626183130000|2021-07-13 13:32:10|146168.6|146038.6|146153.2|146023.2|146172.6|146042.6|146153.2|146023.2|26
1626183140000|2021-07-13 13:32:20|146139.7|146009.7|146114.1|145984.1|146139.7|146009.7|146109.2|145979.2|27
1626183150000|2021-07-13 13:32:30|146115.2|145985.2|146112.1|145982.1|146115.2|145985.2|146110.3|145980.3|24
1626183160000|2021-07-13 13:32:40|146112.4|145982.4|146118.8|145988.8|146121.6|145991.6|146110.3|145980.3|21
1626183170000|2021-07-13 13:32:50|146118.4|145988.4|146125.7|145995.7|146126.5|145996.5|146118.2|145988.2|25
1626183180000|2021-07-13 13:33:00|146125.2|145995.2|146132.2|146002.2|146143.6|146013.6|146124.7|145994.7|25
1626183190000|2021-07-13 13:33:10|146132.1|146002.1|146142.6|146012.6|146143.5|146013.5|146130.1|146000.1|26
1626183200000|2021-07-13 13:33:20|146143.3|146013.3|146146|146016|146146.1|146016.1|146143.3|146013.3|26
1626183210000|2021-07-13 13:33:30|146145.8|146015.8|146160.7|146030.7|146162.1|146032.1|146145.8|146015.8|28
1626183220000|2021-07-13 13:33:40|146157.7|146027.7|146159.2|146029.2|146162|146032|146157.7|146027.7|19
1626183230000|2021-07-13 13:33:50|146158.4|146028.4|146163.7|146033.7|146163.7|146036.1|146126|146022.9|29
1626183240000|2021-07-13 13:34:00|146164.3|146034.3|146187.5|146057.5|146196.7|146066.7|146152.8|146022.8|28
1626183250000|2021-07-13 13:34:10|146187.8|146057.8|146173.4|146043.4|146188.3|146058.3|146169.2|146039.2|26
1626183260000|2021-07-13 13:34:20|146171.2|146041.2|146179.9|146049.9|146182.8|146052.8|146171.2|146041.2|22
1626183270000|2021-07-13 13:34:30|146180.8|146050.8|146176.1|146046.1|146180.8|146050.8|146175.4|146045.4|19
1626183280000|2021-07-13 13:34:40|146177|146047|146181.5|146051.5|146181.5|146051.5|146169.9|146039.9|25
1626183290000|2021-07-13 13:34:50|146179.5|146049.5|146177.4|146047.4|146182.9|146052.9|146176.9|146046.9|23
1626183300000|2021-07-13 13:35:00|146177.7|146047.7|146214.7|146084.7|146217.6|146103.3|146177.6|146047.6|25
1626183310000|2021-07-13 13:35:10|146215.6|146085.6|146208.2|146078.2|146215.7|146085.7|146208.2|146078.2|26
1626183320000|2021-07-13 13:35:20|146209.7|146079.7|146188.5|146058.5|146209.7|146079.7|146187.7|146057.7|28
1626183330000|2021-07-13 13:35:30|146188.6|146058.6|146209.5|146079.5|146211.6|146081.6|146188.6|146058.6|23
1626183340000|2021-07-13 13:35:40|146210.6|146080.6|146214.2|146084.2|146215.1|146085.1|146210|146080|22
1626183350000|2021-07-13 13:35:50|146213.6|146083.6|146220|146090|146220|146090|146212|146082|25
1626183360000|2021-07-13 13:36:00|146217.2|146087.2|146211.4|146081.4|146219|146089|146210|146080|19
1626183370000|2021-07-13 13:36:10|146212.7|146082.7|146213.5|146083.5|146215.7|146085.7|146210.7|146080.7|26
1626183380000|2021-07-13 13:36:20|146213.7|146083.7|146206.6|146076.6|146215.7|146085.7|146206.6|146076.6|22
1626183390000|2021-07-13 13:36:30|146206.7|146076.7|146192.9|146062.9|146209.7|146079.7|146191.4|146061.4|24
1626183400000|2021-07-13 13:36:40|146191.9|146061.9|146194|146064|146194|146064|146188.2|146058.2|25
1626183410000|2021-07-13 13:36:50|146195.1|146065.1|146217.4|146087.4|146217.7|146087.7|146194.7|146064.7|27
1626183420000|2021-07-13 13:37:00|146216.4|146086.4|146214.5|146084.5|146220|146090|146214|146084|22
1626183430000|2021-07-13 13:37:10|146214.8|146084.8|146214.8|146084.8|146215.4|146085.4|146211.6|146081.6|20
1626183440000|2021-07-13 13:37:20|146214.5|146084.5|146215.1|146085.1|146215.2|146085.2|146211.9|146081.9|21
1626183450000|2021-07-13 13:37:30|146213.7|146083.7|146205.6|146075.6|146214.6|146084.6|146201.5|146071.5|22
1626183460000|2021-07-13 13:37:40|146203.1|146073.1|146166.6|146036.6|146203.5|146073.5|146162.6|146032.6|23
1626183470000|2021-07-13 13:37:50|146166.4|146036.4|146163.1|146033.1|146166.8|146036.8|146160.4|146030.4|25
1626183480000|2021-07-13 13:38:00|146163.2|146033.2|146171|146041|146171|146066.2|146155.8|146025.8|25
1626183490000|2021-07-13 13:38:10|146170|146040|146173.7|146043.7|146173.7|146043.7|146163.5|146033.5|26
1626183500000|2021-07-13 13:38:20|146173.1|146043.1|146175.6|146045.6|146182.6|146077|146138|146008|25
1626183510000|2021-07-13 13:38:30|146180|146050|146178.1|146048.1|146182.2|146052.2|146172.1|146042.1|25
1626183520000|2021-07-13 13:38:40|146177|146047|146246.3|146116.3|146246.3|146116.3|146172.2|146042.2|24
1626183530000|2021-07-13 13:38:50|146245.6|146115.6|146257.3|146127.3|146257.3|146144.9|146231.5|146112.7|27
1626183540000|2021-07-13 13:39:00|146246.9|146116.9|146207.6|146077.6|146254.8|146124.8|146205.4|146075.4|29
1626183550000|2021-07-13 13:39:10|146207.9|146077.9|146205.3|146075.3|146209.4|146079.4|146201.5|146071.5|26
1626183560000|2021-07-13 13:39:20|146203.7|146073.7|146210.1|146080.1|146211.8|146081.8|146203.7|146073.7|28
1626183570000|2021-07-13 13:39:30|146204.8|146074.8|146197|146067|146208.6|146078.6|146197|146067|25
1626183580000|2021-07-13 13:39:40|146197.1|146067.1|146190.3|146060.3|146198.7|146068.7|146187.4|146057.4|27
1626183590000|2021-07-13 13:39:50|146193.3|146063.3|146192|146062|146194|146064|146190.4|146060.4|25
1626183600000|2021-07-13 13:40:00|146192.6|146062.6|146138.7|146008.7|146195.1|146065.1|146129.5|145999.5|27
1626183610000|2021-07-13 13:40:10|146139.1|146009.1|146128.5|145998.5|146139.4|146009.4|146127.9|145997.9|22
1626183620000|2021-07-13 13:40:20|146129.2|145999.2|146136.3|146006.3|146136.5|146006.5|146129.2|145999.2|26
1626183630000|2021-07-13 13:40:30|146136.8|146006.8|146134.3|146004.3|146136.8|146006.8|146132.3|146002.3|22
1626183640000|2021-07-13 13:40:40|146134.6|146004.6|146131.7|146001.7|146134.6|146004.6|146130.9|146000.9|22
1626183650000|2021-07-13 13:40:50|146131.9|146001.9|146131|146001|146132.1|146002.1|146128.1|145998.1|22
1626183660000|2021-07-13 13:41:00|146130.7|146000.7|146129|145999|146137.2|146007.2|146128|145998|26
1626183670000|2021-07-13 13:41:10|146130.6|146000.6|146171.2|146041.2|146171.5|146067.5|146127.9|145997.9|26
1626183680000|2021-07-13 13:41:20|146170.4|146040.4|146173.6|146043.6|146174.6|146044.6|146169.8|146039.8|26
1626183690000|2021-07-13 13:41:30|146170.6|146040.6|146171.4|146041.4|146171.6|146041.6|146169.1|146039.1|23
1626183700000|2021-07-13 13:41:40|146171.5|146041.5|146176.1|146046.1|146176.1|146046.1|146170.5|146040.5|19
1626183710000|2021-07-13 13:41:50|146176.4|146046.4|146153.8|146063.8|146176.4|146070.9|146153.8|146044.6|23
1626183720000|2021-07-13 13:42:00|146153.7|146063.7|146173.5|146043.5|146175.9|146063.7|146150.9|146041.7|22
1626183730000|2021-07-13 13:42:10|146174.6|146044.6|146175|146045|146175.4|146045.4|146173.6|146043.6|26
1626183740000|2021-07-13 13:42:20|146174.9|146044.9|146181.5|146051.5|146181.5|146051.5|146174.9|146044.9|34
1626183750000|2021-07-13 13:42:30|146181.7|146051.7|146187.2|146057.2|146188.2|146058.2|146181.1|146051.1|35
1626183760000|2021-07-13 13:42:40|146187.7|146057.7|146186.3|146056.3|146188.2|146058.2|146184.9|146054.9|29
1626183770000|2021-07-13 13:42:50|146187.1|146057.1|146190.8|146060.8|146192.2|146062.2|146186.6|146056.6|28
1626183780000|2021-07-13 13:43:00|146190.3|146060.3|146189.5|146059.5|146191.6|146061.6|146188.2|146058.2|33
1626183790000|2021-07-13 13:43:10|146188.5|146058.5|146199.9|146069.9|146200.8|146070.8|146183.2|146053.2|36
1626183800000|2021-07-13 13:43:20|146199.4|146069.4|146198.8|146068.8|146226.1|146096.1|146198.6|146068.6|36
1626183810000|2021-07-13 13:43:30|146198.1|146068.1|146194.1|146064.1|146198.8|146068.8|146194.1|146064.1|29
1626183820000|2021-07-13 13:43:40|146194.2|146064.2|146171.9|146041.9|146206.2|146076.2|146171.9|146041.9|32
1626183830000|2021-07-13 13:43:50|146170.1|146040.1|146190.9|146060.9|146194.5|146064.5|146168.8|146038.8|34
1626183840000|2021-07-13 13:44:00|146190.6|146060.6|146195.4|146065.4|146195.5|146065.5|146189.4|146059.4|26
1626183850000|2021-07-13 13:44:10|146195.5|146065.5|146197.3|146067.3|146197.4|146067.4|146194.9|146064.9|24
1626183860000|2021-07-13 13:44:20|146198.1|146068.1|146228.9|146098.9|146230.6|146100.6|146198.1|146068.1|31
1626183870000|2021-07-13 13:44:30|146229.7|146099.7|146220|146090|146229.7|146099.7|146215.5|146085.5|36
1626183880000|2021-07-13 13:44:40|146219.1|146089.1|146175.8|146045.8|146219.3|146089.3|146168.1|146038.1|30
1626183890000|2021-07-13 13:44:50|146172.8|146042.8|146193.8|146063.8|146199.3|146069.3|146172.8|146042.8|33
1626183900000|2021-07-13 13:45:00|146195.9|146065.9|146178.1|146048.1|146195.9|146065.9|146175|146045|33
1626183910000|2021-07-13 13:45:10|146178.6|146048.6|146179.3|146049.3|146180.5|146050.5|146175.6|146045.6|33
1626183920000|2021-07-13 13:45:20|146179|146049|146178.5|146048.5|146179.6|146049.6|146178.1|146048.1|16
1626183930000|2021-07-13 13:45:30|146178.4|146048.4|146206.5|146076.5|146207.2|146077.2|146178.4|146048.4|27
1626183940000|2021-07-13 13:45:40|146208.6|146078.6|146207.7|146077.7|146211.6|146081.6|146207.7|146077.7|28
1626183950000|2021-07-13 13:45:50|146206.8|146076.8|146214.7|146084.7|146214.7|146084.7|146206.2|146076.2|25
1626183960000|2021-07-13 13:46:00|146213.9|146083.9|146163.7|146033.7|146216.1|146086.1|146161.8|146031.8|38
1626183970000|2021-07-13 13:46:10|146165|146035|146165.1|146035.1|146167.2|146037.2|146163.9|146033.9|32
1626183980000|2021-07-13 13:46:20|146164.8|146034.8|146158.5|146028.5|146165.7|146035.7|146158.5|146028.5|26
1626183990000|2021-07-13 13:46:30|146158.6|146028.6|146152.3|146022.3|146158.6|146028.6|146152.1|146022.1|29
1626184000000|2021-07-13 13:46:40|146153.1|146023.1|146157.3|146027.3|146159.5|146029.5|146152.5|146022.5|29
1626184010000|2021-07-13 13:46:50|146157.5|146027.5|146157.4|146027.4|146160.2|146030.2|146155.2|146025.2|35
1626184020000|2021-07-13 13:47:00|146157.3|146027.3|146158|146028|146158.7|146028.7|146156.5|146026.5|29
1626184030000|2021-07-13 13:47:10|146157.7|146027.7|146162.4|146032.4|146176.3|146046.3|146156.3|146026.3|30
1626184040000|2021-07-13 13:47:20|146154.5|146024.5|146060|145930|146155.6|146025.6|146060|145930|32
1626184050000|2021-07-13 13:47:30|146028.4|145938.4|146049.9|145919.9|146050.2|145938.4|146028.4|145905.4|34
1626184060000|2021-07-13 13:47:40|146051|145921|146040.3|145910.3|146053.5|145923.5|146034.9|145904.9|32
1626184070000|2021-07-13 13:47:50|146032.2|145902.2|146015.3|145885.3|146034|145904|146007.5|145877.5|36
1626184080000|2021-07-13 13:48:00|146015.8|145885.8|146000.3|145870.3|146019.2|145909.4|145989.3|145859.3|34
1626184090000|2021-07-13 13:48:10|146000.9|145870.9|145973.4|145843.4|146000.9|145870.9|145964.8|145834.8|33
1626184100000|2021-07-13 13:48:20|145972.9|145842.9|145967.7|145837.7|145972.9|145842.9|145963.6|145833.6|32
1626184110000|2021-07-13 13:48:30|145968.8|145838.8|145945.2|145815.2|145974|145844|145942.8|145812.8|35
1626184120000|2021-07-13 13:48:40|145938.7|145808.7|145871.7|145741.7|145938.7|145808.7|145871|145741|38
1626184130000|2021-07-13 13:48:50|145872.7|145742.7|145861|145731|145872.7|145742.7|145845.5|145715.5|37
1626184140000|2021-07-13 13:49:00|145860.1|145730.1|145856.1|145726.1|145861.1|145731.1|145855.3|145725.3|36
1626184150000|2021-07-13 13:49:10|145856|145726|145858.7|145728.7|145858.7|145728.7|145854.5|145724.5|24
1626184160000|2021-07-13 13:49:20|145858.6|145728.6|145841.2|145711.2|145859.4|145729.4|145839.6|145709.6|31
1626184170000|2021-07-13 13:49:30|145841.4|145711.4|145838.3|145708.3|145842.7|145712.7|145795.9|145665.9|39
1626184180000|2021-07-13 13:49:40|145835.3|145705.3|145833.7|145703.7|145835.5|145705.5|145821.9|145691.9|35
1626184190000|2021-07-13 13:49:50|145837|145707|145840.2|145710.2|145843.5|145713.5|145837|145707|38
1626184200000|2021-07-13 13:50:00|145841.3|145711.3|145846.4|145716.4|145846.7|145716.7|145836.5|145706.5|36
1626184210000|2021-07-13 13:50:10|145846.1|145716.1|145847.6|145717.6|145848.1|145718.1|145845.2|145715.2|28
1626184220000|2021-07-13 13:50:20|145847.5|145717.5|145849.1|145719.1|145851.5|145721.5|145846.4|145716.4|31
1626184230000|2021-07-13 13:50:30|145849.3|145719.3|145834|145704|145850|145720|145831.5|145701.5|35
1626184240000|2021-07-13 13:50:40|145832|145702|145813.9|145683.9|145835.2|145705.2|145807.5|145677.5|37
1626184250000|2021-07-13 13:50:50|145811.4|145681.4|145796.5|145666.5|145813.8|145683.8|145796.5|145666.5|36
1626184260000|2021-07-13 13:51:00|145795.9|145665.9|145795.3|145665.3|145797.4|145667.4|145792.5|145662.5|34
1626184270000|2021-07-13 13:51:10|145794.9|145664.9|145809.9|145679.9|145810.5|145680.5|145794.9|145664.9|32
1626184280000|2021-07-13 13:51:20|145811.4|145681.4|145812.2|145682.2|145816|145686|145808.5|145678.5|29
1626184290000|2021-07-13 13:51:30|145812|145682|145861.4|145731.4|145863.4|145748.4|145810.3|145680.3|34
1626184300000|2021-07-13 13:51:40|145861.9|145731.9|145860.9|145730.9|145868.4|145756.2|145844.4|145730.9|29
1626184310000|2021-07-13 13:51:50|145861.6|145731.6|145863.8|145733.8|145865.8|145735.8|145858.9|145728.9|31
1626184320000|2021-07-13 13:52:00|145864.3|145734.3|145864.7|145734.7|145865.9|145735.9|145861.4|145731.4|33
1626184330000|2021-07-13 13:52:10|145864.8|145734.8|145867.1|145737.1|145870.4|145740.4|145864.5|145734.5|27
1626184340000|2021-07-13 13:52:20|145867.3|145737.3|145897|145767|145904.4|145774.4|145866.2|145736.2|34
1626184350000|2021-07-13 13:52:30|145896|145766|145894.2|145764.2|145897.8|145767.8|145886.5|145756.5|36
1626184360000|2021-07-13 13:52:40|145899.3|145769.3|145890.6|145760.6|145903.6|145780.4|145867.5|145755.3|37
1626184370000|2021-07-13 13:52:50|145895.8|145765.8|145920|145790|145920|145806.7|145881.6|145764.4|32
1626184380000|2021-07-13 13:53:00|145920.9|145790.9|145913.4|145783.4|145925.9|145795.9|145911.9|145781.9|33
1626184390000|2021-07-13 13:53:10|145909.5|145779.5|145902.8|145772.8|145909.5|145779.5|145896.4|145766.4|37
1626184400000|2021-07-13 13:53:20|145899.7|145769.7|145888.7|145758.7|145900.2|145777.3|145864.6|145751|38
1626184410000|2021-07-13 13:53:30|145890.4|145760.4|145880.6|145750.6|145895.1|145765.1|145877.5|145747.5|35
1626184420000|2021-07-13 13:53:40|145881.3|145751.3|145901.5|145771.5|145905.1|145775.1|145872.8|145742.8|33
1626184430000|2021-07-13 13:53:50|145902.9|145772.9|145954.9|145824.9|145958.9|145828.9|145893.4|145763.4|40
1626184440000|2021-07-13 13:54:00|145957.4|145827.4|145950.7|145820.7|145961.2|145831.2|145948.9|145818.9|36
1626184450000|2021-07-13 13:54:10|145950.9|145820.9|145936.4|145806.4|145954.7|145824.7|145886.2|145781.6|32
1626184460000|2021-07-13 13:54:20|145935.1|145805.1|145909.8|145779.8|145935.1|145805.1|145892.6|145762.6|34
1626184470000|2021-07-13 13:54:30|145910.3|145780.3|145927|145797|145927.6|145797.6|145910.3|145780.3|29
1626184480000|2021-07-13 13:54:40|145928.3|145798.3|145927.7|145797.7|145928.7|145798.7|145925.4|145795.4|23
1626184490000|2021-07-13 13:54:50|145928.7|145798.7|145917.5|145787.5|145935.5|145805.5|145916.1|145786.1|34
1626184500000|2021-07-13 13:55:00|145926.6|145796.6|145927.2|145797.2|145937.6|145831.5|145906.5|145789.7|36
1626184510000|2021-07-13 13:55:10|145926.8|145796.8|145929.6|145799.6|145934|145804|145922.1|145792.1|33
1626184520000|2021-07-13 13:55:20|145930.2|145800.2|145968.8|145838.8|145968.8|145861.4|145929.3|145799.3|32
1626184530000|2021-07-13 13:55:30|145964.4|145834.4|145971|145841|145972.1|145842.1|145961.2|145831.2|23
1626184540000|2021-07-13 13:55:40|145971.8|145841.8|145996.4|145866.4|145996.4|145887.6|145950.4|145839.9|35
1626184550000|2021-07-13 13:55:50|145997.9|145867.9|145991.1|145901.1|146007.5|145901.9|145987|145867.9|37
1626184560000|2021-07-13 13:56:00|146011.1|145881.1|146015.1|145885.1|146019.2|145889.2|145986.2|145856.2|34
1626184570000|2021-07-13 13:56:10|146015.2|145885.2|146022.1|145892.1|146022.1|145892.1|145980|145859.7|34
1626184580000|2021-07-13 13:56:20|146019.1|145889.1|146011.1|145881.1|146025.2|145896.1|145971.9|145863.3|35
1626184590000|2021-07-13 13:56:30|146010.7|145880.7|146038.2|145908.2|146039.5|145909.5|146006.1|145876.1|32
1626184600000|2021-07-13 13:56:40|146050.4|145920.4|146050.3|145920.3|146063.2|145933.2|146046.8|145916.8|37
1626184610000|2021-07-13 13:56:50|146049.8|145919.8|146050.7|145920.7|146055.2|145925.2|146048|145918|35
1626184620000|2021-07-13 13:57:00|146050.3|145920.3|146038.5|145908.5|146053.9|145923.9|146038.5|145908.5|31
1626184630000|2021-07-13 13:57:10|146039.3|145909.3|146013.1|145923.1|146044.6|145928.9|146008.4|145899.3|38
1626184640000|2021-07-13 13:57:20|146011.9|145921.9|146044.8|145914.8|146049.2|145934|146011.3|145913.8|37
1626184650000|2021-07-13 13:57:30|146044.2|145914.2|146074.1|145944.1|146075.8|145945.8|146039.6|145909.6|30
1626184660000|2021-07-13 13:57:40|146060.7|145970.7|146080.5|145950.5|146083.1|145972.6|146060.7|145949.5|35
1626184670000|2021-07-13 13:57:50|146082.7|145952.7|146082|145952|146087.9|145957.9|146078.5|145948.5|34
1626184680000|2021-07-13 13:58:00|146082.6|145952.6|146082.9|145952.9|146086.3|145956.3|146081.3|145951.3|26
1626184690000|2021-07-13 13:58:10|146057.8|145967.8|146066.1|145936.1|146072|145967.8|146048.9|145935.6|31
1626184700000|2021-07-13 13:58:20|146067|145937|146069.9|145939.9|146070.4|145940.4|146065.8|145935.8|18
1626184710000|2021-07-13 13:58:30|146069.2|145939.2|146069.5|145939.5|146075.5|145945.5|146066.1|145936.1|25
1626184720000|2021-07-13 13:58:40|146071.3|145941.3|146075.9|145945.9|146076.3|145946.3|146070|145940|28
1626184730000|2021-07-13 13:58:50|146075.4|145945.4|146106.9|145976.9|146106.9|145979.7|146069.7|145944.1|35
1626184740000|2021-07-13 13:59:00|146109.3|145979.3|146098.7|146008.7|146125.6|146016.6|146092|145979.3|38
1626184750000|2021-07-13 13:59:10|146118.9|145988.9|146105.2|146015.2|146127.3|146017.9|146101.9|145986.5|37
1626184760000|2021-07-13 13:59:20|146106|146016|146114.4|146024.4|146114.9|146024.9|146102.4|146012.4|32
1626184770000|2021-07-13 13:59:30|146115.2|146025.2|146113.2|146023.2|146115.2|146025.2|146111|146021|24
1626184780000|2021-07-13 13:59:40|146113.6|146023.6|146154.5|146024.5|146154.5|146036.8|146113|146010.5|31
1626184790000|2021-07-13 13:59:50|146152.5|146022.5|146139.9|146049.9|146158.3|146049.9|146133|146022.2|33
1626184800000|2021-07-13 14:00:00|146139.6|146049.6|146132.7|146042.7|146139.6|146049.6|146132.7|146042.7|32
1626184810000|2021-07-13 14:00:10|146131.4|146041.4|146142.2|146012.2|146143|146041.4|146090.9|145975.7|38
1626184820000|2021-07-13 14:00:20|146140.3|146010.3|146149.5|146059.5|146168.3|146061|146140.3|146010.3|35
1626184830000|2021-07-13 14:00:30|146150|146060|146159.2|146029.2|146163|146060.2|146140|146029.2|32
1626184840000|2021-07-13 14:00:40|146159.4|146029.4|146139.1|146049.1|146165.6|146052|146134.5|146023.4|33
1626184850000|2021-07-13 14:00:50|146140.9|146050.9|146135|146005|146153.3|146052.9|146128.3|145998.3|34
1626184860000|2021-07-13 14:01:00|146133.8|146003.8|146121.1|145991.1|146133.8|146003.8|146117.7|145987.7|30
1626184870000|2021-07-13 14:01:10|146120.8|145990.8|146127.6|145997.6|146128.2|145998.2|146117.8|145987.8|27
1626184880000|2021-07-13 14:01:20|146127.7|145997.7|146123.4|145993.4|146127.7|145997.7|146121.9|145991.9|24
1626184890000|2021-07-13 14:01:30|146123.1|145993.1|146166.8|146036.8|146169.2|146055.9|146120.3|145992.5|36
1626184900000|2021-07-13 14:01:40|146167.2|146037.2|146210|146080|146222.3|146092.3|146166.8|146036.8|37
1626184910000|2021-07-13 14:01:50|146210.1|146080.1|146218.1|146088.1|146221.6|146091.6|146202|146072|37
1626184920000|2021-07-13 14:02:00|146227.4|146097.4|146207.8|146117.8|146232.7|146118.3|146207|146092.8|36
1626184930000|2021-07-13 14:02:10|146207.2|146117.2|146238.1|146108.1|146244.8|146130.4|146204.8|146105.9|31
1626184940000|2021-07-13 14:02:20|146238.8|146108.8|146238.1|146108.1|146243|146113|146236.6|146106.6|28
1626184950000|2021-07-13 14:02:30|146242.7|146112.7|146218.2|146128.2|146242.9|146129.9|146215.6|146109.3|26
1626184960000|2021-07-13 14:02:40|146217.9|146127.9|146221|146131|146221.1|146131.1|146217.6|146127.6|24
1626184970000|2021-07-13 14:02:50|146220.5|146130.5|146275.7|146145.7|146275.7|146167|146220.5|146130.5|32
1626184980000|2021-07-13 14:03:00|146275.6|146145.6|146276.1|146146.1|146278|146148|146272.6|146142.6|27
1626184990000|2021-07-13 14:03:10|146277.3|146147.3|146255.1|146165.1|146278|146168.4|146253.9|146143.6|32
1626185000000|2021-07-13 14:03:20|146254|146164|146246.9|146156.9|146257.4|146167.4|146246.9|146156.9|28
1626185010000|2021-07-13 14:03:30|146250.3|146160.3|146291.7|146161.7|146292.8|146186.9|146248.6|146143.5|36
1626185020000|2021-07-13 14:03:40|146290.8|146160.8|146262.5|146132.5|146291.7|146184.2|146262.5|146132.5|36
1626185030000|2021-07-13 14:03:50|146235|146145|146243.1|146113.1|146250.5|146145|146235|146110.7|36
1626185040000|2021-07-13 14:04:00|146242.3|146112.3|146236.2|146106.2|146242.3|146130.5|146218.4|146100.4|33
1626185050000|2021-07-13 14:04:10|146236.1|146106.1|146201.5|146111.5|146236.3|146115|146201.1|146105.1|26
1626185060000|2021-07-13 14:04:20|146201.4|146111.4|146232.7|146102.7|146234.2|146112.3|146201.4|146099.3|29
1626185070000|2021-07-13 14:04:30|146233.4|146103.4|146234.4|146104.4|146239.3|146109.3|146232.5|146102.5|34
1626185080000|2021-07-13 14:04:40|146234|146104|146212.1|146122.1|146236.3|146122.1|146212.1|146101.5|31
1626185090000|2021-07-13 14:04:50|146234|146104|146230.9|146100.9|146236.6|146106.6|146229|146099|36
1626185100000|2021-07-13 14:05:00|146230.8|146100.8|146213.4|146123.4|146233.1|146124.4|146211.5|146097.7|28
1626185110000|2021-07-13 14:05:10|146211.7|146121.7|146213.5|146123.5|146213.6|146123.6|146209.6|146119.6|23
1626185120000|2021-07-13 14:05:20|146213.8|146123.8|146187.6|146057.6|146215.2|146125.2|146184.9|146054.9|35
1626185130000|2021-07-13 14:05:30|146188.5|146058.5|146138.2|146008.2|146201.1|146071.1|146119.8|146006.6|36
1626185140000|2021-07-13 14:05:40|146117.2|146027.2|146152.3|146022.3|146152.4|146044.7|146116.1|146013|35
1626185150000|2021-07-13 14:05:50|146152.4|146022.4|146234.4|146104.4|146235.3|146132.9|146134.9|146019.4|31
1626185160000|2021-07-13 14:06:00|146235.8|146105.8|146235.2|146105.2|146236.9|146106.9|146232.6|146102.6|22
1626185170000|2021-07-13 14:06:10|146235.4|146105.4|146237.9|146107.9|146238.6|146108.6|146235.1|146105.1|17
1626185180000|2021-07-13 14:06:20|146238.3|146108.3|146235.6|146105.6|146238.8|146108.8|146230.2|146100.2|29
1626185190000|2021-07-13 14:06:30|146235.8|146105.8|146222.8|146132.8|146238.8|146134.6|146222.8|146104.9|30
1626185200000|2021-07-13 14:06:40|146221.9|146131.9|146237.1|146107.1|146240.4|146131.9|146218.9|146103.7|29
1626185210000|2021-07-13 14:06:50|146237|146107|146218.4|146128.4|146237.7|146130.3|146218.4|146105.4|20
1626185220000|2021-07-13 14:07:00|146218.3|146128.3|146217.4|146127.4|146218.3|146128.3|146210|146120|33
1626185230000|2021-07-13 14:07:10|146217.9|146127.9|146213|146123|146219.1|146129.1|146211.4|146121.4|24
1626185240000|2021-07-13 14:07:20|146212.1|146122.1|146223.8|146133.8|146230.2|146140.2|146211.5|146121.5|29
1626185250000|2021-07-13 14:07:30|146225.2|146135.2|146223.2|146133.2|146225.2|146135.2|146220.3|146130.3|28
1626185260000|2021-07-13 14:07:40|146223|146133|146219.9|146129.9|146223.3|146133.3|146219.5|146129.5|25
1626185270000|2021-07-13 14:07:50|146220|146130|146221|146131|146222.8|146132.8|146219.1|146129.1|27
1626185280000|2021-07-13 14:08:00|146221.2|146131.2|146220.7|146130.7|146222.6|146132.6|146220.5|146130.5|20
1626185290000|2021-07-13 14:08:10|146220.5|146130.5|146223.7|146133.7|146223.7|146133.7|146219.6|146129.6|25
1626185300000|2021-07-13 14:08:20|146223|146133|146223|146133|146224|146134|146219.4|146129.4|24
1626185310000|2021-07-13 14:08:30|146241.6|146111.6|146249.2|146119.2|146249.2|146119.2|146241.6|146111.6|25
1626185320000|2021-07-13 14:08:40|146251|146121|146251.9|146121.9|146254.1|146124.1|146250.7|146120.7|21
1626185330000|2021-07-13 14:08:50|146252.1|146122.1|146254.4|146124.4|146254.5|146124.5|146251.9|146121.9|20
1626185340000|2021-07-13 14:09:00|146253.7|146123.7|146301|146171|146303|146183.8|146241.2|146122.7|39
1626185350000|2021-07-13 14:09:10|146299.9|146169.9|146395.7|146265.7|146398.2|146268.2|146299.9|146169.9|36
1626185360000|2021-07-13 14:09:20|146396.5|146266.5|146414.1|146284.1|146414.5|146284.5|146395.2|146265.2|38
1626185370000|2021-07-13 14:09:30|146405.1|146275.1|146328.4|146198.4|146405.1|146275.1|146325.5|146195.5|38
1626185380000|2021-07-13 14:09:40|146328.6|146198.6|146320.1|146190.1|146328.6|146198.6|146320.1|146190.1|29
1626185390000|2021-07-13 14:09:50|146322.9|146192.9|146239.5|146109.5|146322.9|146192.9|146227.2|146097.2|32
1626185400000|2021-07-13 14:10:00|146236.8|146106.8|146235.6|146105.6|146240.7|146110.7|146228.1|146098.1|32
1626185410000|2021-07-13 14:10:10|146234.2|146104.2|146222.8|146092.8|146238.2|146108.2|146222.4|146092.4|28
1626185420000|2021-07-13 14:10:20|146223.7|146093.7|146225.4|146095.4|146241.7|146111.7|146213.9|146083.9|30
1626185430000|2021-07-13 14:10:30|146224.5|146094.5|146080.5|145950.5|146224.5|146094.5|146080.5|145950.5|40
1626185440000|2021-07-13 14:10:40|146082.6|145952.6|146120|145990|146121|145991|146082.6|145952.6|36
1626185450000|2021-07-13 14:10:50|146118.2|145988.2|146088.5|145958.5|146118.2|145988.2|146081.7|145951.7|34
1626185460000|2021-07-13 14:11:00|146090.1|145960.1|146079.7|145949.7|146091.3|145961.3|146078.1|145948.1|35
1626185470000|2021-07-13 14:11:10|146080.1|145950.1|146087.6|145957.6|146087.6|145957.6|146077.3|145947.3|28
1626185480000|2021-07-13 14:11:20|146085.3|145955.3|146103.8|145973.8|146103.8|145973.8|146085.3|145955.3|34
1626185490000|2021-07-13 14:11:30|146102.6|145972.6|146087.6|145957.6|146102.7|145972.7|146084.1|145954.1|35
1626185500000|2021-07-13 14:11:40|146086.4|145956.4|146085.8|145955.8|146087.4|145957.4|146080.2|145950.2|31
1626185510000|2021-07-13 14:11:50|146085.6|145955.6|146082.8|145952.8|146089.1|145959.1|146069.1|145939.1|33
1626185520000|2021-07-13 14:12:00|146086.7|145956.7|146086.1|145956.1|146092.1|145962.1|146078.2|145948.2|34
1626185530000|2021-07-13 14:12:10|146087.9|145957.9|146086.4|145956.4|146096.4|145966.4|146085.9|145955.9|28
1626185540000|2021-07-13 14:12:20|146086.7|145956.7|146079.5|145949.5|146089.7|145959.7|146078.2|145948.2|28
1626185550000|2021-07-13 14:12:30|146072.5|145942.5|146083|145953|146084.3|145954.3|146072.5|145942.5|30
1626185560000|2021-07-13 14:12:40|146080.8|145950.8|146091.1|145961.1|146095|145979.9|146069.9|145944.9|34
1626185570000|2021-07-13 14:12:50|146091.8|145961.8|146098.6|145968.6|146101.1|145971.1|146089.8|145959.8|40
1626185580000|2021-07-13 14:13:00|146098.9|145968.9|146117.6|145987.6|146121.5|145991.5|146093.4|145963.4|38
1626185590000|2021-07-13 14:13:10|146117.9|145987.9|146111.5|145981.5|146121.3|145991.3|146109.9|145979.9|35
1626185600000|2021-07-13 14:13:20|146111.3|145981.3|146143.1|146013.1|146147.8|146017.8|146111.3|145981.3|33
1626185610000|2021-07-13 14:13:30|146143.5|146013.5|146139.1|146009.1|146144.8|146014.8|146138.4|146008.4|35
1626185620000|2021-07-13 14:13:40|146140|146010|146145|146015|146145.4|146015.4|146137.5|146007.5|32
1626185630000|2021-07-13 14:13:50|146144.7|146014.7|146146.8|146016.8|146149|146019|146141.7|146011.7|32
1626185640000|2021-07-13 14:14:00|146148|146018|146224.7|146094.7|146226.6|146096.6|146142.8|146017.2|35
1626185650000|2021-07-13 14:14:10|146224.1|146094.1|146227.2|146097.2|146228.4|146098.4|146218.5|146088.5|35
1626185660000|2021-07-13 14:14:20|146226.9|146096.9|146225.1|146095.1|146227.7|146097.7|146222.7|146092.7|32
1626185670000|2021-07-13 14:14:30|146223.7|146093.7|146237.8|146107.8|146238.5|146108.5|146221.7|146091.7|31
1626185680000|2021-07-13 14:14:40|146234.1|146104.1|146228.9|146098.9|146238.8|146108.8|146228.4|146098.4|31
1626185690000|2021-07-13 14:14:50|146227.3|146097.3|146223.2|146093.2|146228|146098|146220.8|146090.8|26
1626185700000|2021-07-13 14:15:00|146224|146094|146211.2|146081.2|146225.6|146095.6|146211.2|146081.2|35
1626185710000|2021-07-13 14:15:10|146211.6|146081.6|146170.7|146040.7|146211.6|146081.6|146132|146002|38
1626185720000|2021-07-13 14:15:20|146177.3|146047.3|146161.5|146031.5|146177.3|146047.3|146159.6|146029.6|37
1626185730000|2021-07-13 14:15:30|146162.1|146032.1|146151.1|146021.1|146162.1|146032.1|146148.6|146018.6|30
1626185740000|2021-07-13 14:15:40|146151|146021|146148|146018|146152.7|146022.7|146147.3|146017.3|34
1626185750000|2021-07-13 14:15:50|146147.9|146017.9|146148.7|146018.7|146149.5|146019.5|146147.2|146017.2|26
1626185760000|2021-07-13 14:16:00|146149.3|146019.3|146143.6|146013.6|146149.3|146019.3|146129.9|145999.9|35
1626185770000|2021-07-13 14:16:10|146142.6|146012.6|146130|146000|146145.2|146019.8|146109.8|145993.1|36
1626185780000|2021-07-13 14:16:20|146129.3|145999.3|146123.9|145993.9|146132|146002|146123.1|145993.1|35
1626185790000|2021-07-13 14:16:30|146123.7|145993.7|146093.7|145963.7|146132.2|146002.2|146090.1|145960.1|33
1626185800000|2021-07-13 14:16:40|146092.4|145962.4|146095.1|145965.1|146096|145966|146091|145961|29
1626185810000|2021-07-13 14:16:50|146095.4|145965.4|146047.7|145917.7|146095.4|145965.4|146047.7|145917.7|29
1626185820000|2021-07-13 14:17:00|146047.8|145917.8|146033.9|145903.9|146057.8|145927.8|146033.9|145903.9|36
1626185830000|2021-07-13 14:17:10|146033.7|145903.7|146042.3|145912.3|146045.1|145915.1|146033.7|145903.7|36
1626185840000|2021-07-13 14:17:20|146044.1|145914.1|146044.5|145914.5|146047.3|145917.3|146042.2|145912.2|34
1626185850000|2021-07-13 14:17:30|146046.2|145916.2|146068.3|145938.3|146069.2|145939.2|146044.8|145914.8|36
1626185860000|2021-07-13 14:17:40|146063.5|145933.5|146065.6|145935.6|146068|145938|146063.2|145933.2|32
1626185870000|2021-07-13 14:17:50|146088.9|145958.9|146103.4|145973.4|146103.4|145991.1|146067.3|145954.1|33
1626185880000|2021-07-13 14:18:00|146105.4|145975.4|146125.2|145995.2|146125.2|146011.3|146098.8|145975.4|33
1626185890000|2021-07-13 14:18:10|146125|145995|146139.8|146009.8|146140.5|146010.5|146120.6|145990.6|35
1626185900000|2021-07-13 14:18:20|146142.7|146012.7|146150.6|146020.6|146150.9|146039.2|146129.2|146012.2|32
1626185910000|2021-07-13 14:18:30|146151.4|146021.4|146158.9|146028.9|146159.3|146029.3|146149.1|146019.1|39
1626185920000|2021-07-13 14:18:40|146157.9|146027.9|146159.9|146029.9|146160.2|146030.2|146156.1|146026.1|33
1626185930000|2021-07-13 14:18:50|146159.1|146029.1|146171.2|146041.2|146172.2|146042.2|146159.1|146029.1|33
1626185940000|2021-07-13 14:19:00|146172.3|146042.3|146182.2|146052.2|146183.1|146075.4|146150.5|146039.2|36
1626185950000|2021-07-13 14:19:10|146187.7|146057.7|146117.8|146027.8|146187.7|146058.2|146113.8|146005.9|37
1626185960000|2021-07-13 14:19:20|146117.6|146027.6|146151.6|146021.6|146151.6|146040.1|146116.2|146008.6|38
1626185970000|2021-07-13 14:19:30|146152.5|146022.5|146147.5|146017.5|146154.1|146024.1|146147.5|146017.5|31
1626185980000|2021-07-13 14:19:40|146147.7|146017.7|146148.4|146018.4|146149.1|146019.1|146145|146015|31
1626185990000|2021-07-13 14:19:50|146148.5|146018.5|146145.2|146015.2|146150.2|146020.2|146144.6|146014.6|28
1626186000000|2021-07-13 14:20:00|146145.7|146015.7|146148.7|146018.7|146150.2|146020.2|146142.9|146012.9|32
1626186010000|2021-07-13 14:20:10|146148.9|146018.9|146193.8|146063.8|146195.7|146086.4|146148|146018|36
1626186020000|2021-07-13 14:20:20|146199.3|146069.3|146207.5|146077.5|146207.5|146077.5|146195|146065|36
1626186030000|2021-07-13 14:20:30|146208.1|146078.1|146212.7|146082.7|146212.7|146082.7|146207.5|146077.5|35
1626186040000|2021-07-13 14:20:40|146212.1|146082.1|146219.7|146089.7|146220.7|146090.7|146212.1|146082.1|32
1626186050000|2021-07-13 14:20:50|146217|146087|146208.4|146078.4|146218.4|146088.4|146205.5|146075.5|29
1626186060000|2021-07-13 14:21:00|146202.7|146072.7|146149.4|146019.4|146202.7|146072.7|146130.2|146016.3|33
1626186070000|2021-07-13 14:21:10|146149.2|146019.2|146143.1|146013.1|146149.2|146019.2|146128.3|145998.3|33
1626186080000|2021-07-13 14:21:20|146143.2|146013.2|146147.4|146017.4|146148.5|146018.5|146141.6|146011.6|32
1626186090000|2021-07-13 14:21:30|146145.8|146015.8|146144.2|146014.2|146145.8|146015.8|146131.8|146001.8|34
1626186100000|2021-07-13 14:21:40|146136.2|146006.2|146145.4|146015.4|146151.9|146021.9|146132.2|146002.2|33
1626186110000|2021-07-13 14:21:50|146146.1|146016.1|146146.2|146016.2|146148.7|146018.7|146139.9|146009.9|34
1626186120000|2021-07-13 14:22:00|146146.3|146016.3|146155|146025|146155|146025|146141.8|146011.8|34
1626186130000|2021-07-13 14:22:10|146154.2|146024.2|146160.7|146030.7|146160.7|146030.7|146153.4|146023.4|36
1626186140000|2021-07-13 14:22:20|146161.1|146031.1|146160.5|146030.5|146168.8|146038.8|146157.2|146027.2|32
1626186150000|2021-07-13 14:22:30|146160.6|146030.6|146152.8|146022.8|146161.1|146031.1|146148.3|146018.3|31
1626186160000|2021-07-13 14:22:40|146153.8|146023.8|146174|146044|146175|146061|146145.8|146023.8|36
1626186170000|2021-07-13 14:22:50|146173.7|146043.7|146169.8|146039.8|146174.5|146044.5|146168.8|146038.8|31
1626186180000|2021-07-13 14:23:00|146168.3|146038.3|146163.6|146033.6|146168.3|146038.3|146157.2|146027.2|36
1626186190000|2021-07-13 14:23:10|146163|146033|146152.8|146022.8|146165|146035|146152.8|146022.8|36
1626186200000|2021-07-13 14:23:20|146153.3|146023.3|146153.6|146023.6|146153.6|146023.6|146150.8|146020.8|34
1626186210000|2021-07-13 14:23:30|146154|146024|146167.9|146037.9|146167.9|146037.9|146154|146024|31
1626186220000|2021-07-13 14:23:40|146168|146038|146169.4|146039.4|146170.6|146040.6|146168|146038|23
1626186230000|2021-07-13 14:23:50|146168.7|146038.7|146169.6|146039.6|146171.7|146041.7|146168.7|146038.7|30
1626186240000|2021-07-13 14:24:00|146169.2|146039.2|146190.9|146060.9|146190.9|146060.9|146168.2|146038.2|26
1626186250000|2021-07-13 14:24:10|146195|146065|146186.5|146096.5|146195|146098|146172.5|146063.1|32
1626186260000|2021-07-13 14:24:20|146186|146096|146186.4|146096.4|146187.5|146097.5|146185.2|146095.2|21
1626186270000|2021-07-13 14:24:30|146186.5|146096.5|146187.2|146097.2|146187.9|146097.9|146186|146096|15
1626186280000|2021-07-13 14:24:40|146187.1|146097.1|146187.7|146097.7|146188.6|146098.6|146186.5|146096.5|21
1626186290000|2021-07-13 14:24:50|146187.6|146097.6|146186.1|146096.1|146188.4|146098.4|146185.6|146095.6|16
1626186300000|2021-07-13 14:25:00|146186.6|146096.6|146203.1|146113.1|146203.1|146113.1|146183|146093|23
1626186310000|2021-07-13 14:25:10|146202.8|146112.8|146190.9|146100.9|146213.2|146112.8|146188.7|146066.3|30
1626186320000|2021-07-13 14:25:20|146191|146101|146193.6|146103.6|146196.8|146106.8|146190.8|146100.8|26
1626186330000|2021-07-13 14:25:30|146193.5|146103.5|146192.5|146102.5|146193.8|146103.8|146191|146101|31
1626186340000|2021-07-13 14:25:40|146193.1|146103.1|146193.3|146103.3|146194.1|146104.1|146191|146101|32
1626186350000|2021-07-13 14:25:50|146193.2|146103.2|146192.1|146102.1|146193.3|146103.3|146190.2|146100.2|30
1626186360000|2021-07-13 14:26:00|146192.4|146102.4|146187.7|146097.7|146193.7|146103.7|146184.8|146094.8|32
1626186370000|2021-07-13 14:26:10|146188.4|146098.4|146192.7|146102.7|146192.7|146102.7|146187.7|146097.7|29
1626186380000|2021-07-13 14:26:20|146192.8|146102.8|146193.4|146103.4|146193.6|146103.6|146192.2|146102.2|24
1626186390000|2021-07-13 14:26:30|146192.9|146102.9|146191.5|146101.5|146195.4|146105.4|146191.2|146101.2|27
1626186400000|2021-07-13 14:26:40|146192.4|146102.4|146191.8|146101.8|146194.5|146104.5|146191.6|146101.6|29
1626186410000|2021-07-13 14:26:50|146192.2|146102.2|146191.5|146101.5|146193.8|146103.8|146185.8|146095.8|28
1626186420000|2021-07-13 14:27:00|146190.1|146100.1|146131|146041|146192.2|146102.2|146118.1|146019.4|36
1626186430000|2021-07-13 14:27:10|146128.6|146038.6|146089.7|145959.7|146128.6|146038.6|146067.7|145958.6|37
1626186440000|2021-07-13 14:27:20|146089.3|145959.3|146089.7|145959.7|146090.3|145981.7|146065.3|145955.7|31
1626186450000|2021-07-13 14:27:30|146091.3|145961.3|146071.2|145941.2|146091.3|145966.3|146056.3|145941.2|31
1626186460000|2021-07-13 14:27:40|146052.8|145962.8|146049.9|145959.9|146069.9|145962.8|146047.3|145938.1|29
1626186470000|2021-07-13 14:27:50|146049.8|145959.8|146050|145960|146053.8|145963.8|146045|145955|28
1626186480000|2021-07-13 14:28:00|146049.8|145959.8|146070.1|145940.1|146070.1|145959.8|146049.8|145937.4|17
1626186490000|2021-07-13 14:28:10|146071.9|145941.9|146087.7|145957.7|146089|145977|146051.9|145941.9|34
1626186500000|2021-07-13 14:28:20|146087.8|145957.8|146089.6|145959.6|146091.4|145961.4|146087.8|145957.8|29
1626186510000|2021-07-13 14:28:30|146089.4|145959.4|146089.1|145959.1|146089.5|145959.5|146086.9|145956.9|26
1626186520000|2021-07-13 14:28:40|146089.4|145959.4|146067|145977|146089.4|145977.9|146060.4|145948|26
1626186530000|2021-07-13 14:28:50|146066.2|145976.2|146087.1|145957.1|146088.4|145976.6|146066.2|145954.3|27
1626186540000|2021-07-13 14:29:00|146087.3|145957.3|146043.1|145953.1|146087.3|145958.3|146040.8|145950.8|33
1626186550000|2021-07-13 14:29:10|146043.2|145953.2|146045|145955|146048.4|145958.4|146041.9|145951.9|33
1626186560000|2021-07-13 14:29:20|146044.7|145954.7|146069.2|145939.2|146070.9|145956|146044.7|145932|37
1626186570000|2021-07-13 14:29:30|146069.9|145939.9|146064.7|145934.7|146070.5|145940.5|146063.5|145933.5|28
1626186580000|2021-07-13 14:29:40|146064.1|145934.1|146065.9|145935.9|146066.1|145936.1|146064|145934|25
1626186590000|2021-07-13 14:29:50|146065.4|145935.4|146067.2|145937.2|146067.6|145937.6|146062.5|145932.5|32
1626186600000|2021-07-13 14:30:00|146067.3|145937.3|146124.7|145994.7|146132.6|146022.2|146062.6|145936.5|37
1626186610000|2021-07-13 14:30:10|146123.3|145993.3|146122.3|145992.3|146125.2|146013.9|146099.7|145988.6|40
1626186620000|2021-07-13 14:30:20|146119.7|145989.7|146090.5|146000.5|146123.9|146014.3|146090.5|145980.2|37
1626186630000|2021-07-13 14:30:30|146092|146002|146106.5|145976.5|146110.1|146002|146085.4|145976.2|36
1626186640000|2021-07-13 14:30:40|146107.3|145977.3|146103.9|146013.9|146129.3|146013.9|146088|145976.5|32
1626186650000|2021-07-13 14:30:50|146103.6|146013.6|146107.8|146017.8|146107.8|146017.8|146099.8|146009.8|34
1626186660000|2021-07-13 14:31:00|146107|146017|146148.2|146018.2|146148.2|146026.8|146099.1|145996.6|35
1626186670000|2021-07-13 14:31:10|146152.3|146022.3|146122.9|146032.9|146152.3|146044.9|146122.7|146008.4|40
1626186680000|2021-07-13 14:31:20|146142.5|146012.5|146117.7|146027.7|146142.5|146027.7|146108.5|146000.9|39
1626186690000|2021-07-13 14:31:30|146113.5|146023.5|146127.3|145997.3|146128.7|146028.5|146113.5|145997.3|34
1626186700000|2021-07-13 14:31:40|146127.8|145997.8|146092.2|146002.2|146132.3|146017.2|146088.6|145991.2|38
1626186710000|2021-07-13 14:31:50|146091.4|146001.4|146093.2|146003.2|146115|146003.8|146087.4|145982.3|27
1626186720000|2021-07-13 14:32:00|146092.8|146002.8|146094.2|146004.2|146095.3|146005.3|146091.5|146001.5|26
1626186730000|2021-07-13 14:32:10|146094.9|146004.9|146107.8|146017.8|146127.7|146017.8|146093.6|145996.5|33
1626186740000|2021-07-13 14:32:20|146106.6|146016.6|146099.1|146009.1|146109.7|146019.7|146095.6|146005.6|37
1626186750000|2021-07-13 14:32:30|146098.3|146008.3|146098.5|146008.5|146104.9|146014.9|146096.5|146006.5|33
1626186760000|2021-07-13 14:32:40|146100.8|146010.8|146104.7|146014.7|146118.4|146014.7|146095.9|145987.6|35
1626186770000|2021-07-13 14:32:50|146104.2|146014.2|146116.9|145986.9|146117|146014.2|146091.3|145984.9|37
1626186780000|2021-07-13 14:33:00|146096.5|146006.5|146107.2|146017.2|146110.3|146020.3|146095.5|146005.5|38
1626186790000|2021-07-13 14:33:10|146107.5|146017.5|146109.6|146019.6|146109.6|146019.6|146104.4|146014.4|36
1626186800000|2021-07-13 14:33:20|146110.6|146020.6|146144.6|146014.6|146145.2|146031.1|146110|146009.9|32
1626186810000|2021-07-13 14:33:30|146144|146014|146105.6|146015.6|146145.6|146017.4|146103.5|145997.7|33
1626186820000|2021-07-13 14:33:40|146106.7|146016.7|146106.9|146016.9|146109.5|146019.5|146104.5|146014.5|26
1626186830000|2021-07-13 14:33:50|146107|146017|146100.1|146010.1|146110.3|146020.3|146099.5|146009.5|32
1626186840000|2021-07-13 14:34:00|146099.9|146009.9|146128.1|145998.1|146128.3|146019.3|146099.9|145998.1|27
1626186850000|2021-07-13 14:34:10|146126.6|145996.6|146105.2|146015.2|146127.1|146018|146103.8|145995.3|29
1626186860000|2021-07-13 14:34:20|146103.5|146013.5|146193.7|146063.7|146193.7|146071.3|146103.5|146013.5|34
1626186870000|2021-07-13 14:34:30|146193.9|146063.9|146170.9|146080.9|146199.1|146089.8|146169.3|146062|33
1626186880000|2021-07-13 14:34:40|146175.2|146085.2|146195.6|146065.6|146196.9|146085.5|146171.9|146063.3|27
1626186890000|2021-07-13 14:34:50|146195.5|146065.5|146175.2|146085.2|146196.2|146085.2|146173|146063.6|24
1626186900000|2021-07-13 14:35:00|146175.7|146085.7|146174.2|146084.2|146176|146086|146174.2|146084.2|23
1626186910000|2021-07-13 14:35:10|146174.5|146084.5|146203|146073|146204.3|146089.3|146170.2|146068.4|31
1626186920000|2021-07-13 14:35:20|146202.1|146072.1|146195.9|146105.9|146212|146105.9|146184.6|146071.6|30
1626186930000|2021-07-13 14:35:30|146195.2|146105.2|146284.2|146154.2|146292|146181.3|146190.2|146081|35
1626186940000|2021-07-13 14:35:40|146283.6|146153.6|146264.4|146174.4|146286.4|146175.8|146257|146150.2|30
1626186950000|2021-07-13 14:35:50|146261.8|146171.8|146291.9|146161.9|146297.3|146176.2|146254.6|146149.7|30
1626186960000|2021-07-13 14:36:00|146292.5|146162.5|146278.4|146188.4|146298.5|146188.4|146276.7|146161.5|32
1626186970000|2021-07-13 14:36:10|146278.8|146188.8|146277.5|146187.5|146297|146188.8|146275.1|146166.8|26
1626186980000|2021-07-13 14:36:20|146284.1|146194.1|146308.3|146178.3|146309.7|146201|146284.1|146172.5|29
1626186990000|2021-07-13 14:36:30|146308.1|146178.1|146304.8|146174.8|146308.2|146178.2|146304.2|146174.2|29
1626187000000|2021-07-13 14:36:40|146304.6|146174.6|146304.4|146174.4|146305.9|146175.9|146303.4|146173.4|26
1626187010000|2021-07-13 14:36:50|146304.9|146174.9|146305.7|146175.7|146306.7|146176.7|146303.8|146173.8|26
1626187020000|2021-07-13 14:37:00|146305.8|146175.8|146271.7|146141.7|146308.7|146178.7|146221.3|146113.4|30
1626187030000|2021-07-13 14:37:10|146271.3|146141.3|146262.4|146132.4|146274.2|146144.2|146261.5|146131.5|33
1626187040000|2021-07-13 14:37:20|146261.8|146131.8|146255.4|146125.4|146264.2|146134.2|146254.2|146124.2|28
1626187050000|2021-07-13 14:37:30|146254.7|146124.7|146239|146149|146258.2|146150|146227.6|146115.5|39
1626187060000|2021-07-13 14:37:40|146238.5|146148.5|146245.9|146155.9|146268.6|146157.2|146238.1|146124.9|34
1626187070000|2021-07-13 14:37:50|146247.6|146157.6|146245.8|146155.8|146248.5|146158.5|146243.9|146153.9|35
1626187080000|2021-07-13 14:38:00|146245.4|146155.4|146270|146140|146272.2|146157.8|146245.3|146137.3|30
1626187090000|2021-07-13 14:38:10|146268.9|146138.9|146242.8|146152.8|146269.3|146157.8|146241.7|146127.3|31
1626187100000|2021-07-13 14:38:20|146243.1|146153.1|146243.5|146153.5|146246.6|146156.6|146239.4|146149.4|33
1626187110000|2021-07-13 14:38:30|146243.6|146153.6|146263.8|146133.8|146263.8|146154.1|146241.5|146130.1|31
1626187120000|2021-07-13 14:38:40|146264.1|146134.1|146259.1|146129.1|146264.6|146134.6|146259.1|146129.1|32
1626187130000|2021-07-13 14:38:50|146258.5|146128.5|146234.2|146144.2|146259.6|146145.4|146231.3|146128.5|30
1626187140000|2021-07-13 14:39:00|146233.5|146143.5|146231.4|146141.4|146235.5|146145.5|146231.4|146141.4|29
1626187150000|2021-07-13 14:39:10|146232.5|146142.5|146197.5|146107.5|146235.2|146145.2|146195.5|146105.5|27
1626187160000|2021-07-13 14:39:20|146197.7|146107.7|146193.6|146103.6|146197.7|146107.7|146191.6|146101.6|26
1626187170000|2021-07-13 14:39:30|146193.2|146103.2|146194.5|146104.5|146196.7|146106.7|146193.2|146103.2|29
1626187180000|2021-07-13 14:39:40|146194|146104|146176.4|146086.4|146197.5|146107.5|146176|146086|32
1626187190000|2021-07-13 14:39:50|146173.4|146083.4|146119.9|146029.9|146174.8|146084.8|146118.1|146028.1|37
1626187200000|2021-07-13 14:40:00|146118.5|146028.5|146102.8|146012.8|146120.7|146029.1|146100.4|145990.7|38
1626187210000|2021-07-13 14:40:10|146103.5|146013.5|146103.5|146013.5|146108.1|146018.1|146094.4|146004.4|35
1626187220000|2021-07-13 14:40:20|146104.7|146014.7|146166.3|146076.3|146178.6|146078.6|146103.7|146013.7|38
1626187230000|2021-07-13 14:40:30|146171.3|146081.3|146186.6|146056.6|146194.7|146081.3|146171.3|146054.7|37
1626187240000|2021-07-13 14:40:40|146185.4|146055.4|146195.9|146065.9|146195.9|146065.9|146184|146054|29
1626187250000|2021-07-13 14:40:50|146194.7|146064.7|146194.4|146064.4|146196.3|146066.3|146192.1|146062.1|30
1626187260000|2021-07-13 14:41:00|146195.1|146065.1|146198.2|146068.2|146198.2|146090.6|146177.3|146062.4|32
1626187270000|2021-07-13 14:41:10|146197.4|146067.4|146198.2|146068.2|146202.2|146096.5|146186.5|146065|30
1626187280000|2021-07-13 14:41:20|146182.9|146092.9|146190.3|146100.3|146206.9|146101.4|146182.9|146076.9|36
1626187290000|2021-07-13 14:41:30|146189.1|146099.1|146185.7|146095.7|146191.3|146101.3|146182.9|146092.9|34
1626187300000|2021-07-13 14:41:40|146185.9|146095.9|146188.8|146098.8|146189.6|146099.6|146182.4|146092.4|34
1626187310000|2021-07-13 14:41:50|146189.1|146099.1|146192.3|146102.3|146193.4|146103.4|146189.1|146099.1|28
1626187320000|2021-07-13 14:42:00|146192.5|146102.5|146221.1|146091.1|146221.1|146107.9|146192.5|146081.7|33
1626187330000|2021-07-13 14:42:10|146220.4|146090.4|146198.5|146108.5|146221.5|146113|146192.3|146076.6|38
1626187340000|2021-07-13 14:42:20|146196.3|146106.3|146210.2|146120.2|146224.4|146123.1|146191.8|146078.7|33
1626187350000|2021-07-13 14:42:30|146209.2|146119.2|146231.8|146101.8|146233.9|146123.5|146208.2|146097.5|28
1626187360000|2021-07-13 14:42:40|146231.6|146101.6|146288.4|146198.4|146295.6|146198.4|146226|146099.3|27
1626187370000|2021-07-13 14:42:50|146285|146195|146284.3|146194.3|146289.4|146199.4|146280.1|146190.1|33
1626187380000|2021-07-13 14:43:00|146285|146195|146285.1|146195.1|146289.4|146199.4|146281.4|146191.4|27
1626187390000|2021-07-13 14:43:10|146285.7|146195.7|146287.2|146197.2|146301.5|146198.1|146273.3|146165.9|37
1626187400000|2021-07-13 14:43:20|146282.7|146192.7|146292.8|146162.8|146295.6|146199.2|146272|146161.1|31
1626187410000|2021-07-13 14:43:30|146292.6|146162.6|146338|146208|146349.3|146228.2|146270.4|146160.5|31
1626187420000|2021-07-13 14:43:40|146340|146210|146323.4|146233.4|146342.2|146235.8|146314.1|146207.7|30
1626187430000|2021-07-13 14:43:50|146322.9|146232.9|146339.9|146209.9|146342.2|146233.2|146320.6|146209.6|31
1626187440000|2021-07-13 14:44:00|146339.7|146209.7|146288|146198|146339.9|146209.9|146288|146182.7|37
1626187450000|2021-07-13 14:44:10|146283.6|146193.6|146263.9|146133.9|146287.3|146197.3|146261.9|146133.9|35
1626187460000|2021-07-13 14:44:20|146260.8|146130.8|146260|146130|146261.7|146131.7|146260|146130|19
1626187470000|2021-07-13 14:44:30|146260.3|146130.3|146261.6|146131.6|146264.6|146134.6|146260.3|146130.3|25
1626187480000|2021-07-13 14:44:40|146261.5|146131.5|146260.8|146130.8|146288|146158|146242.9|146129.6|29
1626187490000|2021-07-13 14:44:50|146260.3|146130.3|146309.5|146179.5|146311.2|146196.8|146221.7|146118.7|38
1626187500000|2021-07-13 14:45:00|146306.6|146176.6|146259.1|146129.1|146307.7|146177.7|146259.1|146129.1|35
1626187510000|2021-07-13 14:45:10|146257.4|146127.4|146291.4|146161.4|146292.7|146162.7|146203.4|146077.3|36
1626187520000|2021-07-13 14:45:20|146296.8|146166.8|146283.7|146153.7|146300.5|146170.5|146279.5|146149.5|26
1626187530000|2021-07-13 14:45:30|146280.9|146150.9|146261.4|146131.4|146281.2|146151.2|146257|146127|26
1626187540000|2021-07-13 14:45:40|146261.3|146131.3|146263.5|146133.5|146263.5|146133.5|146255.8|146125.8|21
1626187550000|2021-07-13 14:45:50|146261.9|146131.9|146269.4|146139.4|146269.6|146139.6|146259|146129|28
1626187560000|2021-07-13 14:46:00|146269.8|146139.8|146310.4|146180.4|146312.7|146188.6|146255.3|146137.7|34
1626187570000|2021-07-13 14:46:10|146317.6|146187.6|146328.5|146238.5|146342|146240.3|146290.2|146187.6|39
1626187580000|2021-07-13 14:46:20|146330|146240|146330|146240|146331.3|146241.3|146327.3|146237.3|25
1626187590000|2021-07-13 14:46:30|146311|146221|146278.5|146148.5|146314.8|146221|146275.9|146145.9|38
1626187600000|2021-07-13 14:46:40|146278.8|146148.8|146233.6|146103.6|146278.8|146149.3|146228.7|146098.7|37
1626187610000|2021-07-13 14:46:50|146232.8|146102.8|146178.2|146088.2|146232.8|146113.4|146175.2|146076.1|36
1626187620000|2021-07-13 14:47:00|146178.4|146088.4|146272.2|146142.2|146295.4|146165.4|146175|146085|35
1626187630000|2021-07-13 14:47:10|146245.2|146155.2|146239.4|146109.4|146266.6|146155.2|146215.3|146105.8|31
1626187640000|2021-07-13 14:47:20|146236.9|146106.9|146240.2|146110.2|146243.3|146113.3|146236.9|146106.9|29
1626187650000|2021-07-13 14:47:30|146203.3|146113.3|146207|146117|146210.9|146120.9|146201.6|146111.6|29
1626187660000|2021-07-13 14:47:40|146207.9|146117.9|146205.4|146115.4|146207.9|146117.9|146203.3|146113.3|24
1626187670000|2021-07-13 14:47:50|146204.1|146114.1|146220.9|146130.9|146223.2|146133|146202.1|146093.2|29
1626187680000|2021-07-13 14:48:00|146220.3|146130.3|146218.2|146128.2|146241.9|146133|146217.8|146108.6|30
1626187690000|2021-07-13 14:48:10|146219.9|146129.9|146221|146091|146231.7|146130.1|146199.5|146088.2|32
1626187700000|2021-07-13 14:48:20|146220.9|146090.9|146214.2|146124.2|146238.7|146129.9|146211|146090.9|34
1626187710000|2021-07-13 14:48:30|146214.1|146124.1|146282.3|146152.3|146287|146178.9|146214.1|146124.1|36
1626187720000|2021-07-13 14:48:40|146282.5|146152.5|146279.9|146149.9|146282.5|146152.5|146277.2|146147.2|29
1626187730000|2021-07-13 14:48:50|146279.7|146149.7|146285.2|146155.2|146285.2|146172.6|146262.6|146147.5|34
1626187740000|2021-07-13 14:49:00|146284.6|146154.6|146273.9|146183.9|146285.1|146188.2|146269.6|146153.1|33
1626187750000|2021-07-13 14:49:10|146277.2|146187.2|146269.9|146179.9|146299.9|146189.6|146262.1|146165.7|31
1626187760000|2021-07-13 14:49:20|146266.3|146176.3|146292.1|146162.1|146292.1|146187.3|146262.2|146162.1|30
1626187770000|2021-07-13 14:49:30|146291.6|146161.6|146268.4|146178.4|146291.6|146180.1|146267.2|146157.3|27
1626187780000|2021-07-13 14:49:40|146268.9|146178.9|146269.6|146179.6|146271.7|146181.7|146267.3|146177.3|28
1626187790000|2021-07-13 14:49:50|146269.9|146179.9|146271.3|146181.3|146275.6|146185.6|146269.5|146179.5|22
1626187800000|2021-07-13 14:50:00|146271.4|146181.4|146270.1|146180.1|146272.4|146182.4|146265.5|146175.5|25
1626187810000|2021-07-13 14:50:10|146270.3|146180.3|146265|146135|146282.2|146180.6|146251.4|146134.5|34
1626187820000|2021-07-13 14:50:20|146264.7|146134.7|146228.1|146138.1|146267.4|146152|146219.8|146129.8|37
1626187830000|2021-07-13 14:50:30|146227.6|146137.6|146230.1|146140.1|146230.6|146140.6|146227.1|146137.1|22
1626187840000|2021-07-13 14:50:40|146230.5|146140.5|146233|146143|146257.8|146147.4|146226.2|146120.2|30
1626187850000|2021-07-13 14:50:50|146232.7|146142.7|146231.9|146141.9|146234.2|146144.2|146230.3|146140.3|20
1626187860000|2021-07-13 14:51:00|146229.9|146139.9|146231.7|146141.7|146232|146142|146229.9|146139.9|24
1626187870000|2021-07-13 14:51:10|146231.9|146141.9|146229.7|146139.7|146231.9|146141.9|146229|146139|14
1626187880000|2021-07-13 14:51:20|146230|146140|146302|146212|146335.2|146215.6|146229.5|146138.2|34
1626187890000|2021-07-13 14:51:30|146300.5|146210.5|146291.3|146161.3|146322.7|146213.7|146272.9|146158.1|36
1626187900000|2021-07-13 14:51:40|146292.7|146162.7|146287.7|146157.7|146298.9|146188.9|146256.9|146156.5|28
1626187910000|2021-07-13 14:51:50|146289.3|146159.3|146260.3|146130.3|146289.3|146164.3|146238.3|146124.9|30
1626187920000|2021-07-13 14:52:00|146257.1|146127.1|146251.3|146121.3|146265.8|146157|146224.7|146114.8|34
1626187930000|2021-07-13 14:52:10|146249.9|146119.9|146179.8|146089.8|146250.7|146122.4|146174|146083.7|26
1626187940000|2021-07-13 14:52:20|146181.6|146091.6|146179.2|146089.2|146186.3|146096.3|146179.1|146089.1|22
1626187950000|2021-07-13 14:52:30|146179.3|146089.3|146184.8|146094.8|146185.1|146095.1|146177|146087|28
1626187960000|2021-07-13 14:52:40|146185.8|146095.8|146277.7|146187.7|146322.6|146192.6|146184|146094|31
1626187970000|2021-07-13 14:52:50|146275.5|146185.5|146293.3|146163.3|146302.5|146188.5|146274.1|146160.9|24
1626187980000|2021-07-13 14:53:00|146293|146163|146179.3|146089.3|146293.3|146167.9|146177|146087|30
1626187990000|2021-07-13 14:53:10|146178.7|146088.7|146135|146045|146180|146090|146125.9|146024.7|34
1626188000000|2021-07-13 14:53:20|146140.1|146050.1|146237.3|146147.3|146260.5|146149.1|146137.6|146043.7|38
1626188010000|2021-07-13 14:53:30|146238.8|146148.8|146239|146109|146258.6|146150.4|146226.7|146104.9|26
1626188020000|2021-07-13 14:53:40|146239.9|146109.9|146234.7|146104.7|146256.2|146134.3|146223.1|146104.7|33
1626188030000|2021-07-13 14:53:50|146218.5|146128.5|146246.8|146116.8|146247|146135.5|146218.2|146112.6|27
1626188040000|2021-07-13 14:54:00|146245.8|146115.8|146260.3|146130.3|146261.6|146152.6|146236.5|146110.6|26
1626188050000|2021-07-13 14:54:10|146261.6|146131.6|146289|146159|146289.4|146176.9|146260.5|146130.5|27
1626188060000|2021-07-13 14:54:20|146289.9|146159.9|146318.5|146188.5|146318.5|146207.4|146269|146159.5|36
1626188070000|2021-07-13 14:54:30|146317.6|146187.6|146274.6|146144.6|146318.4|146209.7|146260.6|146144.3|38
1626188080000|2021-07-13 14:54:40|146273.9|146143.9|146275.3|146145.3|146278|146163|146251.3|146141.9|30
1626188090000|2021-07-13 14:54:50|146275.6|146145.6|146215|146085|146275.9|146145.9|146196.2|146084.3|28
1626188100000|2021-07-13 14:55:00|146214.2|146084.2|146199.2|146069.2|146214.2|146084.2|146199.2|146069.2|33
1626188110000|2021-07-13 14:55:10|146199.9|146069.9|146190.1|146060.1|146201.9|146071.9|146190.1|146060.1|25
1626188120000|2021-07-13 14:55:20|146190.8|146060.8|146191.4|146061.4|146194.8|146064.8|146190.8|146060.8|17
1626188130000|2021-07-13 14:55:30|146191.8|146061.8|146166.4|146076.4|146191.9|146077.4|146165|146058|21
1626188140000|2021-07-13 14:55:40|146186|146056|146187.9|146097.9|146187.9|146097.9|146164.7|146047.8|27
1626188150000|2021-07-13 14:55:50|146189.3|146099.3|146192.8|146102.8|146194.2|146104.2|146184.5|146094.5|32
1626188160000|2021-07-13 14:56:00|146191.2|146101.2|146134.6|146044.6|146196.7|146106.7|146116.8|146025|36
1626188170000|2021-07-13 14:56:10|146140.4|146050.4|146139.5|146049.5|146142.7|146052.7|146122.9|146032.9|34
1626188180000|2021-07-13 14:56:20|146136.6|146046.6|146160.3|146030.3|146164|146052.1|146135.7|146028.6|34
1626188190000|2021-07-13 14:56:30|146162.1|146032.1|146167.2|146077.2|146168|146078|146155.3|146030.8|23
1626188200000|2021-07-13 14:56:40|146169.8|146079.8|146169.2|146079.2|146170.2|146080.2|146166.8|146076.8|18
1626188210000|2021-07-13 14:56:50|146169.7|146079.7|146164.1|146074.1|146169.7|146079.7|146164.1|146074.1|21
1626188220000|2021-07-13 14:57:00|146163.3|146073.3|146168.7|146078.7|146171.2|146081.2|146155.8|146065.8|24
1626188230000|2021-07-13 14:57:10|146167.1|146077.1|146157.8|146067.8|146170.1|146080.1|146153|146063|35
1626188240000|2021-07-13 14:57:20|146154.4|146064.4|146161.2|146071.2|146161.3|146071.3|146147.8|146057.8|21
1626188250000|2021-07-13 14:57:30|146161.8|146071.8|146082.1|145992.1|146164.7|146074.7|146080.4|145990.4|33
1626188260000|2021-07-13 14:57:40|146081.4|145991.4|146049.9|145959.9|146083.8|145993.8|146049.6|145959.6|30
1626188270000|2021-07-13 14:57:50|146050.2|145960.2|146039.6|145949.6|146056.8|145966.8|146023.9|145933.9|30
1626188280000|2021-07-13 14:58:00|146055.7|145925.7|146067.6|145937.6|146067.6|145952.1|146017.7|145915.2|33
1626188290000|2021-07-13 14:58:10|146060.5|145930.5|146092.5|146002.5|146108.1|146011.4|146038.7|145930.5|37
1626188300000|2021-07-13 14:58:20|146094.4|146004.4|146096.9|146006.9|146104.6|146014.6|146092.1|146002.1|31
1626188310000|2021-07-13 14:58:30|146097.5|146007.5|146090.5|146000.5|146101.4|146011.4|146090.5|146000.5|32
1626188320000|2021-07-13 14:58:40|146092.4|146002.4|146095.8|146005.8|146108.6|146018.6|146090.4|146000.4|24
1626188330000|2021-07-13 14:58:50|146096.7|146006.7|146125.6|146035.6|146125.6|146035.6|146095|146005|30
1626188340000|2021-07-13 14:59:00|146125.2|146035.2|146158.8|146068.8|146164.7|146074.7|146125.2|146035.2|36
1626188350000|2021-07-13 14:59:10|146156.6|146066.6|146175.7|146085.7|146176.4|146086.4|146154.5|146064.5|33
1626188360000|2021-07-13 14:59:20|146172.3|146082.3|146190.6|146100.6|146190.6|146100.6|146169.4|146079.4|31
1626188370000|2021-07-13 14:59:30|146188.3|146098.3|146204.6|146114.6|146207.8|146117.8|146188.1|146098.1|37
1626188380000|2021-07-13 14:59:40|146205.2|146115.2|146228.1|146138.1|146235.7|146145.7|146203.6|146113.6|37
1626188390000|2021-07-13 14:59:50|146228.7|146138.7|146231.7|146141.7|146238.7|146148.7|146222.1|146132.1|34
1626188400000|2021-07-13 15:00:00|146234.4|146144.4|146220.8|146130.8|146235.2|146145.2|146217.9|146127.9|34
1626188410000|2021-07-13 15:00:10|146218|146128|146200.9|146110.9|146220.1|146130.1|146200.9|146110.9|24
1626188420000|2021-07-13 15:00:20|146200.4|146110.4|146206.9|146116.9|146212.9|146122.9|146188.9|146098.9|32
1626188430000|2021-07-13 15:00:30|146226.7|146096.7|146205.9|146075.9|146231.9|146114.5|146192|146075.2|31
1626188440000|2021-07-13 15:00:40|146204.9|146074.9|146191.3|146101.3|146211.1|146101.4|146187.6|146074.9|24
1626188450000|2021-07-13 15:00:50|146195.8|146105.8|146175.5|146085.5|146222.2|146113.8|146160.7|146070.7|36
1626188460000|2021-07-13 15:01:00|146173.8|146083.8|146164.4|146074.4|146190.8|146087.8|146162.8|146060.8|32
1626188470000|2021-07-13 15:01:10|146165.4|146075.4|146205.1|146075.1|146210|146087.8|146165.3|146067.4|30
1626188480000|2021-07-13 15:01:20|146208|146078|146204.8|146074.8|146209.3|146079.3|146201.5|146071.5|32
1626188490000|2021-07-13 15:01:30|146206.5|146076.5|146237.4|146107.4|146237.4|146107.4|146206.5|146076.5|34
1626188500000|2021-07-13 15:01:40|146235.3|146105.3|146230.1|146100.1|146236.1|146106.1|146227.1|146097.1|33
1626188510000|2021-07-13 15:01:50|146228.3|146098.3|146204.7|146114.7|146232.8|146120|146203.8|146095.5|33
1626188520000|2021-07-13 15:02:00|146205.8|146115.8|146223.8|146133.8|146256.9|146149.7|146204.2|146097.4|35
1626188530000|2021-07-13 15:02:10|146222.2|146132.2|146196.6|146106.6|146223.1|146133.1|146194|146104|28
1626188540000|2021-07-13 15:02:20|146199.1|146109.1|146231.5|146101.5|146233.8|146110.9|146195.7|146093.9|28
1626188550000|2021-07-13 15:02:30|146230.8|146100.8|146258.8|146128.8|146259|146129|146230.8|146100.8|30
1626188560000|2021-07-13 15:02:40|146258.5|146128.5|146269.9|146139.9|146276|146146|146257.5|146127.5|28
1626188570000|2021-07-13 15:02:50|146269.7|146139.7|146268.3|146138.3|146272|146142|146267.5|146137.5|25
1626188580000|2021-07-13 15:03:00|146267.7|146137.7|146246.5|146116.5|146269.6|146139.6|146246.1|146116.1|30
1626188590000|2021-07-13 15:03:10|146247.4|146117.4|146324.8|146194.8|146345.5|146215.5|146237.3|146117.4|37
1626188600000|2021-07-13 15:03:20|146327.1|146197.1|146327.9|146197.9|146332|146202|146327|146197|33
1626188610000|2021-07-13 15:03:30|146327.5|146197.5|146291.6|146161.6|146327.5|146197.5|146274.1|146157.3|31
1626188620000|2021-07-13 15:03:40|146290.7|146160.7|146276.3|146186.3|146297.7|146186.3|146271.9|146160|27
1626188630000|2021-07-13 15:03:50|146276|146186|146286.3|146156.3|146286.3|146186|146266|146153.7|27
1626188640000|2021-07-13 15:04:00|146285.4|146155.4|146289.3|146159.3|146294.7|146181.8|146266.4|146153.5|34
1626188650000|2021-07-13 15:04:10|146289.6|146159.6|146297.4|146167.4|146302|146182.6|146268.6|146158.2|31
1626188660000|2021-07-13 15:04:20|146299.2|146169.2|146270.3|146180.3|146304.7|146180.3|146270.3|146169|25
1626188670000|2021-07-13 15:04:30|146270|146180|146294.6|146204.6|146294.6|146204.6|146270|146180|27
1626188680000|2021-07-13 15:04:40|146294.9|146204.9|146296.4|146206.4|146334.5|146221.9|146294.7|146166.6|38
1626188690000|2021-07-13 15:04:50|146305.5|146175.5|146287.4|146157.4|146305.5|146191.3|146270.3|146155.2|31
1626188700000|2021-07-13 15:05:00|146286|146156|146286.1|146156.1|146291.6|146161.6|146284.2|146154.2|32
1626188710000|2021-07-13 15:05:10|146284.4|146154.4|146266|146176|146286.5|146176|146261|146151.8|31
1626188720000|2021-07-13 15:05:20|146264.1|146174.1|146282.9|146152.9|146286.8|146175|146264.1|146152|22
1626188730000|2021-07-13 15:05:30|146283.1|146153.1|146240.5|146150.5|146283.1|146153.1|146228.8|146123.4|34
1626188740000|2021-07-13 15:05:40|146240.1|146150.1|146274|146144|146274|146157.6|146237.9|146137.2|20
1626188750000|2021-07-13 15:05:50|146265.8|146135.8|146270.7|146180.7|146276.5|146180.9|146250.8|146135.8|31
1626188760000|2021-07-13 15:06:00|146271.7|146181.7|146340.6|146210.6|146340.6|146219.3|146270.1|146176.3|31
1626188770000|2021-07-13 15:06:10|146341.8|146211.8|146312.4|146222.4|146357|146245.9|146307.9|146199|37
1626188780000|2021-07-13 15:06:20|146312.1|146222.1|146302.8|146212.8|146327.5|146223.6|146294.5|146195.4|28
1626188790000|2021-07-13 15:06:30|146303.6|146213.6|146303.5|146213.5|146308.6|146218.6|146302.8|146212.8|23
1626188800000|2021-07-13 15:06:40|146307.9|146217.9|146293|146203|146307.9|146217.9|146293|146203|21
1626188810000|2021-07-13 15:06:50|146293.5|146203.5|146298.8|146208.8|146299.5|146209.5|146287.8|146197.8|24
1626188820000|2021-07-13 15:07:00|146298|146208|146299.7|146209.7|146324.1|146213.7|146298|146186.5|28
1626188830000|2021-07-13 15:07:10|146299.1|146209.1|146314.8|146184.8|146330.3|146209.8|146298.1|146181.4|33
1626188840000|2021-07-13 15:07:20|146324.8|146194.8|146287.4|146197.4|146324.8|146204.8|146287|146175.9|32
1626188850000|2021-07-13 15:07:30|146290.3|146200.3|146294.9|146204.9|146297.9|146207.9|146288.1|146198.1|26
1626188860000|2021-07-13 15:07:40|146294.5|146204.5|146291.6|146201.6|146296.9|146206.9|146288.7|146198.7|25
1626188870000|2021-07-13 15:07:50|146291.2|146201.2|146288.6|146198.6|146291.2|146201.2|146284.3|146194.3|21
1626188880000|2021-07-13 15:08:00|146287.6|146197.6|146225.9|146135.9|146287.6|146197.6|146224.6|146134.6|35
1626188890000|2021-07-13 15:08:10|146224.7|146134.7|146226.6|146136.6|146232.3|146142.3|146222.8|146132.8|25
1626188900000|2021-07-13 15:08:20|146226.8|146136.8|146246.2|146156.2|146256|146156.9|146226|146123|35
1626188910000|2021-07-13 15:08:30|146244.6|146154.6|146222.6|146132.6|146279.2|146172.5|146219|146129|37
1626188920000|2021-07-13 15:08:40|146221.7|146131.7|146211.9|146121.9|146221.7|146131.7|146211.2|146121.2|26
1626188930000|2021-07-13 15:08:50|146212.2|146122.2|146211.4|146121.4|146214.6|146124.6|146211.4|146121.4|23
1626188940000|2021-07-13 15:09:00|146196.5|146106.5|146144.5|146054.5|146203.6|146106.5|146144.5|146032.6|34
1626188950000|2021-07-13 15:09:10|146144.2|146054.2|146166.5|146036.5|146173.8|146059.6|146142.9|146034.9|30
1626188960000|2021-07-13 15:09:20|146167.1|146037.1|146172.7|146042.7|146173.7|146063.6|146153.6|146036.4|23
1626188970000|2021-07-13 15:09:30|146172.4|146042.4|146157.3|146027.3|146178.2|146048.2|146157.3|146027.3|32
1626188980000|2021-07-13 15:09:40|146152|146022|146157.4|146027.4|146161.7|146031.7|146152|146022|33
1626188990000|2021-07-13 15:09:50|146158.5|146028.5|146157.4|146027.4|146160.9|146030.9|146155|146025|29
1626189000000|2021-07-13 15:10:00|146157.1|146027.1|146161.4|146031.4|146161.4|146031.4|146153|146023|28
1626189010000|2021-07-13 15:10:10|146160.2|146030.2|146160.9|146030.9|146164.7|146053.8|146141.6|146027.8|33
1626189020000|2021-07-13 15:10:20|146162.1|146032.1|146158.8|146028.8|146164.9|146048|146138|146019.3|37
1626189030000|2021-07-13 15:10:30|146158.6|146028.6|146151.8|146021.8|146160.7|146030.7|146149.1|146019.1|33
1626189040000|2021-07-13 15:10:40|146153.1|146023.1|146158.5|146028.5|146162.2|146032.2|146151.6|146021.6|33
1626189050000|2021-07-13 15:10:50|146142.3|146052.3|146142.8|146012.8|146168.9|146052.3|146142.3|146012.8|31
1626189060000|2021-07-13 15:11:00|146145|146015|146122.2|145992.2|146145.2|146015.2|146104.4|145986.1|37
1626189070000|2021-07-13 15:11:10|146124.6|145994.6|146142.7|146012.7|146149|146026.5|146112.3|145994.6|32
1626189080000|2021-07-13 15:11:20|146142.8|146012.8|146156.8|146026.8|146158.6|146028.6|146141.5|146011.5|22
1626189090000|2021-07-13 15:11:30|146156.3|146026.3|146160|146030|146160|146051.6|146134.6|146020.1|27
1626189100000|2021-07-13 15:11:40|146161.5|146031.5|146154.5|146024.5|146164.2|146049.8|146134.6|146023.6|26
1626189110000|2021-07-13 15:11:50|146153.3|146023.3|146170.6|146040.6|146170.8|146040.8|146153.3|146023.3|27
1626189120000|2021-07-13 15:12:00|146172.6|146042.6|146174.1|146044.1|146177.1|146047.1|146170|146040|29
1626189130000|2021-07-13 15:12:10|146173|146043|146175.7|146045.7|146184.2|146054.2|146172.9|146042.9|30
1626189140000|2021-07-13 15:12:20|146176.7|146046.7|146154.9|146064.9|146181.7|146066.5|146154.2|146045.7|24
1626189150000|2021-07-13 15:12:30|146155|146065|146158.5|146068.5|146160.1|146070.1|146154.6|146064.6|20
1626189160000|2021-07-13 15:12:40|146158.9|146068.9|146155.2|146065.2|146159.2|146069.2|146154.3|146064.3|24
1626189170000|2021-07-13 15:12:50|146154.7|146064.7|146155.8|146065.8|146159.7|146069.7|146153.6|146063.6|24
1626189180000|2021-07-13 15:13:00|146154.3|146064.3|146150.7|146060.7|146155|146065|146150|146060|22
1626189190000|2021-07-13 15:13:10|146150.8|146060.8|146175.4|146045.4|146182.8|146064.5|146150.4|146043.7|23
1626189200000|2021-07-13 15:13:20|146173.1|146043.1|146172.6|146042.6|146174.6|146044.6|146172.2|146042.2|17
1626189210000|2021-07-13 15:13:30|146173|146043|146171.1|146041.1|146174.9|146044.9|146170.6|146040.6|23
1626189220000|2021-07-13 15:13:40|146173.8|146043.8|146169.1|146079.1|146193.7|146080.9|146159.6|146042.7|26
1626189230000|2021-07-13 15:13:50|146169.6|146079.6|146192|146062|146195.6|146085.2|146168.6|146057|30
1626189240000|2021-07-13 15:14:00|146187.8|146057.8|146185.9|146095.9|146201.3|146111.3|146185|146057.8|30
1626189250000|2021-07-13 15:14:10|146181.3|146091.3|146218.8|146088.8|146219.2|146109.1|146181.3|146079.2|30
1626189260000|2021-07-13 15:14:20|146219|146089|146253.8|146123.8|146253.8|146126.2|146200.2|146088.5|31
1626189270000|2021-07-13 15:14:30|146247.1|146117.1|146245.2|146115.2|146249.9|146119.9|146244.3|146114.3|26
1626189280000|2021-07-13 15:14:40|146243.9|146113.9|146250|146120|146250|146120|146243.6|146113.6|25
1626189290000|2021-07-13 15:14:50|146250.1|146120.1|146249|146119|146251.8|146121.8|146247.1|146117.1|22
1626189300000|2021-07-13 15:15:00|146251.1|146121.1|146246.5|146116.5|146251.1|146121.1|146241.5|146111.5|33
1626189310000|2021-07-13 15:15:10|146246.3|146116.3|146244.8|146114.8|146249.8|146119.8|146241.4|146111.4|23
1626189320000|2021-07-13 15:15:20|146244|146114|146244.7|146114.7|146249.5|146119.5|146244|146114|21
1626189330000|2021-07-13 15:15:30|146244.9|146114.9|146246.3|146116.3|146248.1|146118.1|146244.9|146114.9|19
1626189340000|2021-07-13 15:15:40|146246|146116|146247.7|146117.7|146247.9|146117.9|146245.3|146115.3|20
1626189350000|2021-07-13 15:15:50|146246.8|146116.8|146245.6|146115.6|146246.8|146116.8|146244.2|146114.2|31
1626189360000|2021-07-13 15:16:00|146245.1|146115.1|146259.1|146129.1|146263.3|146133.3|146245.1|146115.1|31
1626189370000|2021-07-13 15:16:10|146257.5|146127.5|146267.1|146137.1|146268.1|146138.1|146254|146124|32
1626189380000|2021-07-13 15:16:20|146265.2|146135.2|146265.8|146135.8|146268.2|146138.2|146264.2|146134.2|31
1626189390000|2021-07-13 15:16:30|146265.2|146135.2|146267.5|146137.5|146267.6|146137.6|146262.3|146132.3|34
1626189400000|2021-07-13 15:16:40|146267.9|146137.9|146266.3|146136.3|146269.5|146139.5|146265.7|146135.7|31
1626189410000|2021-07-13 15:16:50|146280.4|146150.4|146257.8|146167.8|146280.4|146178.4|146257.3|146150.4|28
1626189420000|2021-07-13 15:17:00|146257.7|146167.7|146259.6|146169.6|146260.6|146170.6|146257.2|146167.2|23
1626189430000|2021-07-13 15:17:10|146259.7|146169.7|146268.1|146138.1|146269.5|146169.7|146242.2|146132.9|29
1626189440000|2021-07-13 15:17:20|146267.1|146137.1|146265.9|146135.9|146270|146140|146262.3|146132.3|27
1626189450000|2021-07-13 15:17:30|146264.5|146134.5|146235.4|146145.4|146267.4|146146.3|146229|146125.5|29
1626189460000|2021-07-13 15:17:40|146235.3|146145.3|146235|146145|146235.5|146145.5|146232.6|146142.6|19
1626189470000|2021-07-13 15:17:50|146235.1|146145.1|146216.1|146126.1|146235.1|146145.1|146216|146126|26
1626189480000|2021-07-13 15:18:00|146216.5|146126.5|146234.7|146104.7|146239.1|146130.4|146208.1|146102.6|27
1626189490000|2021-07-13 15:18:10|146233.6|146103.6|146237.2|146107.2|146238.1|146108.1|146233.6|146103.6|22
1626189500000|2021-07-13 15:18:20|146237|146107|146237|146107|146237.7|146107.7|146235.6|146105.6|23
1626189510000|2021-07-13 15:18:30|146235.8|146105.8|146246.2|146156.2|146249.6|146159.6|146235.6|146105.6|22
1626189520000|2021-07-13 15:18:40|146247.5|146157.5|146265.4|146135.4|146265.7|146157.8|146244.3|146135.3|26
1626189530000|2021-07-13 15:18:50|146266.2|146136.2|146262.7|146132.7|146266.2|146136.2|146262.6|146132.6|20
1626189540000|2021-07-13 15:19:00|146262|146132|146281.2|146191.2|146281.2|146191.2|146261.2|146131.2|28
1626189550000|2021-07-13 15:19:10|146306.4|146216.4|146319.9|146189.9|146321.1|146216.4|146296.4|146189.2|21
1626189560000|2021-07-13 15:19:20|146320.1|146190.1|146333|146203|146338.3|146208.3|146320.1|146190.1|33
1626189570000|2021-07-13 15:19:30|146332.4|146202.4|146351.7|146221.7|146353.5|146255.8|146331.5|146201.5|33
1626189580000|2021-07-13 15:19:40|146351|146221|146347.5|146217.5|146353.2|146223.2|146347|146217|29
1626189590000|2021-07-13 15:19:50|146347.8|146217.8|146343.1|146213.1|146353.1|146223.1|146342.6|146212.6|26
1626189600000|2021-07-13 15:20:00|146341.8|146211.8|146344.5|146214.5|146346.2|146216.2|146333.7|146203.7|25
1626189610000|2021-07-13 15:20:10|146345.3|146215.3|146404.7|146274.7|146418.7|146288.7|146343.9|146213.9|30
1626189620000|2021-07-13 15:20:20|146404.4|146274.4|146394.1|146264.1|146404.5|146274.5|146394.1|146264.1|26
1626189630000|2021-07-13 15:20:30|146393.7|146263.7|146390.4|146260.4|146397.4|146267.4|146390.1|146260.1|30
1626189640000|2021-07-13 15:20:40|146390.2|146260.2|146385|146255|146399.2|146269.2|146385|146255|31
1626189650000|2021-07-13 15:20:50|146392.4|146262.4|146393.5|146263.5|146393.5|146263.5|146389.1|146259.1|30
1626189660000|2021-07-13 15:21:00|146391.3|146261.3|146389|146259|146408.7|146278.7|146388.6|146258.6|34
1626189670000|2021-07-13 15:21:10|146388.9|146258.9|146391.1|146261.1|146396.7|146266.7|146385.2|146255.2|35
1626189680000|2021-07-13 15:21:20|146392.2|146262.2|146394.5|146264.5|146397.3|146267.3|146388.4|146258.4|30
1626189690000|2021-07-13 15:21:30|146394|146264|146407.3|146277.3|146412|146282|146387.1|146257.1|32
1626189700000|2021-07-13 15:21:40|146408.7|146278.7|146430.1|146300.1|146433.2|146303.2|146405|146275|38
1626189710000|2021-07-13 15:21:50|146429.7|146299.7|146428.7|146298.7|146435.3|146305.3|146428.3|146298.3|28
1626189720000|2021-07-13 15:22:00|146429.1|146299.1|146421.7|146291.7|146429.1|146299.1|146420.5|146290.5|37
1626189730000|2021-07-13 15:22:10|146421.1|146291.1|146422.3|146292.3|146423.5|146293.5|146420.4|146290.4|31
1626189740000|2021-07-13 15:22:20|146422.5|146292.5|146422.4|146292.4|146426.2|146296.2|146420.3|146290.3|33
1626189750000|2021-07-13 15:22:30|146423.2|146293.2|146411.7|146281.7|146423.4|146293.4|146402.7|146272.7|35
1626189760000|2021-07-13 15:22:40|146409.3|146279.3|146376.5|146246.5|146409.9|146279.9|146376.5|146246.5|27
1626189770000|2021-07-13 15:22:50|146377.9|146247.9|146378.9|146248.9|146379.6|146249.6|146375.7|146245.7|28
1626189780000|2021-07-13 15:23:00|146378.2|146248.2|146380.6|146250.6|146381.3|146251.3|146376.6|146246.6|23
1626189790000|2021-07-13 15:23:10|146380.7|146250.7|146375.6|146245.6|146381|146251|146375.2|146245.2|17
1626189800000|2021-07-13 15:23:20|146375.4|146245.4|146374.6|146244.6|146377.9|146247.9|146373.5|146243.5|31
1626189810000|2021-07-13 15:23:30|146374.5|146244.5|146373.2|146243.2|146375.8|146262.1|146345.2|146243.2|24
1626189820000|2021-07-13 15:23:40|146373.3|146243.3|146375.4|146245.4|146377.1|146247.1|146373.3|146243.3|27
1626189830000|2021-07-13 15:23:50|146375.7|146245.7|146374.7|146244.7|146377.3|146247.3|146374.6|146244.6|28
1626189840000|2021-07-13 15:24:00|146374.9|146244.9|146375.2|146245.2|146376.1|146246.1|146372.9|146242.9|31
1626189850000|2021-07-13 15:24:10|146376.3|146246.3|146376|146246|146378.9|146248.9|146375.2|146245.2|34
1626189860000|2021-07-13 15:24:20|146375.7|146245.7|146373.9|146243.9|146377.4|146247.4|146372|146242|32
1626189870000|2021-07-13 15:24:30|146373.3|146243.3|146369.2|146239.2|146380.8|146250.8|146369.2|146239.2|34
1626189880000|2021-07-13 15:24:40|146376.4|146246.4|146337|146207|146378|146248|146335|146205|36
1626189890000|2021-07-13 15:24:50|146337.2|146207.2|146336.8|146206.8|146340.2|146210.2|146336.8|146206.8|27
1626189900000|2021-07-13 15:25:00|146336.9|146206.9|146340.3|146210.3|146340.6|146210.6|146336.9|146206.9|27
1626189910000|2021-07-13 15:25:10|146339.8|146209.8|146338.9|146208.9|146339.9|146209.9|146337.1|146207.1|27
1626189920000|2021-07-13 15:25:20|146339|146209|146336.7|146206.7|146341.5|146211.5|146335.3|146205.3|31
1626189930000|2021-07-13 15:25:30|146336.9|146206.9|146334.8|146204.8|146338.4|146208.4|146334.6|146204.6|30
1626189940000|2021-07-13 15:25:40|146335.7|146205.7|146341.2|146211.2|146343|146213|146333.6|146203.6|30
1626189950000|2021-07-13 15:25:50|146342.9|146212.9|146338.5|146208.5|146345.6|146215.6|146338.4|146208.4|35
1626189960000|2021-07-13 15:26:00|146338.6|146208.6|146341.6|146211.6|146341.6|146211.6|146337.8|146207.8|33
1626189970000|2021-07-13 15:26:10|146341.5|146211.5|146341|146211|146342.3|146212.3|146339.3|146209.3|26
1626189980000|2021-07-13 15:26:20|146340.9|146210.9|146343.6|146213.6|146344.2|146214.2|146333.6|146203.6|32
1626189990000|2021-07-13 15:26:30|146343.9|146213.9|146351.3|146221.3|146351.7|146221.7|146343.8|146213.8|35
1626190000000|2021-07-13 15:26:40|146348.8|146218.8|146327.3|146197.3|146357.7|146227.7|146323.6|146193.6|35
1626190010000|2021-07-13 15:26:50|146327|146197|146326.3|146196.3|146327.5|146197.5|146323.1|146193.1|32
1626190020000|2021-07-13 15:27:00|146326.9|146196.9|146323.6|146193.6|146327.9|146197.9|146318.4|146188.4|29
1626190030000|2021-07-13 15:27:10|146322.7|146192.7|146318.9|146188.9|146323.7|146193.7|146318.1|146188.1|31
1626190040000|2021-07-13 15:27:20|146319.5|146189.5|146316.3|146186.3|146320.7|146190.7|146314.6|146184.6|33
1626190050000|2021-07-13 15:27:30|146316.6|146186.6|146314.3|146184.3|146316.6|146186.6|146314.1|146184.1|30
1626190060000|2021-07-13 15:27:40|146314.5|146184.5|146321|146191|146321|146191|146313.6|146183.6|22
1626190070000|2021-07-13 15:27:50|146333.9|146203.9|146344.9|146214.9|146347.6|146217.6|146333.4|146203.4|29
1626190080000|2021-07-13 15:28:00|146346.6|146216.6|146343.2|146213.2|146347.5|146217.5|146343.2|146213.2|28
1626190090000|2021-07-13 15:28:10|146343.1|146213.1|146340.8|146210.8|146344.6|146214.6|146340.8|146210.8|30
1626190100000|2021-07-13 15:28:20|146336.9|146206.9|146323.7|146193.7|146336.9|146206.9|146323.1|146193.1|35
1626190110000|2021-07-13 15:28:30|146324.1|146194.1|146319.3|146189.3|146324.1|146194.1|146314.9|146184.9|30
1626190120000|2021-07-13 15:28:40|146319.2|146189.2|146307.9|146177.9|146320.7|146194.3|146284.3|146175|33
1626190130000|2021-07-13 15:28:50|146310|146180|146286.2|146156.2|146314.7|146184.7|146280.7|146150.7|35
1626190140000|2021-07-13 15:29:00|146285.4|146155.4|146287.7|146157.7|146288|146158|146283.3|146153.3|32
1626190150000|2021-07-13 15:29:10|146288.1|146158.1|146286.1|146156.1|146291.1|146161.1|146282|146152|35
1626190160000|2021-07-13 15:29:20|146285.8|146155.8|146282.5|146152.5|146287.5|146157.5|146280.1|146150.1|31
1626190170000|2021-07-13 15:29:30|146282.9|146152.9|146266.7|146136.7|146284|146154|146248.2|146118.2|33
1626190180000|2021-07-13 15:29:40|146266.4|146136.4|146256.6|146126.6|146267.1|146137.1|146256.2|146126.2|36
1626190190000|2021-07-13 15:29:50|146256.2|146126.2|146260.4|146130.4|146265.3|146154.9|146242.8|146126|31
1626190200000|2021-07-13 15:30:00|146268|146138|146275.8|146145.8|146279|146149|146268|146138|31
1626190210000|2021-07-13 15:30:10|146275.9|146145.9|146256.2|146126.2|146275.9|146145.9|146254|146124|31
1626190220000|2021-07-13 15:30:20|146256.7|146126.7|146249.7|146119.7|146256.7|146126.7|146247.1|146117.1|24
1626190230000|2021-07-13 15:30:30|146249.9|146119.9|146244|146114|146251.9|146121.9|146241.9|146111.9|24
1626190240000|2021-07-13 15:30:40|146245.2|146115.2|146242.8|146112.8|146247|146117|146241|146111|34
1626190250000|2021-07-13 15:30:50|146242.2|146112.2|146247.7|146117.7|146247.8|146117.8|146242.1|146112.1|31
1626190260000|2021-07-13 15:31:00|146247|146117|146245.9|146115.9|146248.7|146118.7|146244.8|146114.8|17
1626190270000|2021-07-13 15:31:10|146246.5|146116.5|146242.7|146112.7|146248|146131.5|146216.7|146111.1|27
1626190280000|2021-07-13 15:31:20|146243.2|146113.2|146242|146112|146243.2|146113.2|146239.4|146109.4|27
1626190290000|2021-07-13 15:31:30|146241.5|146111.5|146241.3|146111.3|146244|146114|146241.1|146111.1|25
1626190300000|2021-07-13 15:31:40|146241.5|146111.5|146220.4|146090.4|146242.6|146112.6|146219.7|146089.7|32
1626190310000|2021-07-13 15:31:50|146221|146091|146222.8|146092.8|146229.3|146099.3|146221|146091|37
1626190320000|2021-07-13 15:32:00|146222.9|146092.9|146220.7|146090.7|146230|146100|146220.7|146090.7|31
1626190330000|2021-07-13 15:32:10|146220.2|146090.2|146222.3|146092.3|146222.5|146092.5|146217.9|146087.9|26
1626190340000|2021-07-13 15:32:20|146222.1|146092.1|146221.7|146091.7|146224.9|146094.9|146221.3|146091.3|22
1626190350000|2021-07-13 15:32:30|146221.4|146091.4|146186.4|146056.4|146221.4|146091.4|146185.3|146055.3|23
1626190360000|2021-07-13 15:32:40|146179.2|146049.2|146177.9|146047.9|146183.9|146053.9|146176.7|146046.7|26
1626190370000|2021-07-13 15:32:50|146177.3|146047.3|146177.5|146047.5|146179.5|146049.5|146176.9|146046.9|20
1626190380000|2021-07-13 15:33:00|146177.2|146047.2|146181.5|146051.5|146182.3|146052.3|146177.2|146047.2|21
1626190390000|2021-07-13 15:33:10|146181.2|146051.2|146154.3|146064.3|146182.4|146068.8|146150.1|146051.2|15
1626190400000|2021-07-13 15:33:20|146155.2|146065.2|146156.1|146066.1|146162.6|146072.6|146151.4|146061.4|20
1626190410000|2021-07-13 15:33:30|146157.3|146067.3|146148|146058|146161.8|146071.8|146133.4|146015.7|32
1626190420000|2021-07-13 15:33:40|146148.5|146058.5|146171.6|146041.6|146173.3|146060.6|146147|146039|28
1626190430000|2021-07-13 15:33:50|146169.2|146039.2|146168.3|146038.3|146170.7|146040.7|146167.1|146037.1|27
1626190440000|2021-07-13 15:34:00|146169|146039|146169|146039|146171.7|146041.7|146166.5|146036.5|30
1626190450000|2021-07-13 15:34:10|146169.2|146039.2|146168.7|146038.7|146171.1|146041.1|146168.3|146038.3|22
1626190460000|2021-07-13 15:34:20|146170.1|146040.1|146178.7|146048.7|146179.1|146049.1|146168.6|146038.6|35
1626190470000|2021-07-13 15:34:30|146179.5|146049.5|146178.3|146048.3|146184.6|146054.6|146177.1|146047.1|28
1626190480000|2021-07-13 15:34:40|146178.1|146048.1|146177|146047|146185.5|146055.5|146175.3|146045.3|27
1626190490000|2021-07-13 15:34:50|146178.4|146048.4|146180.2|146050.2|146180.5|146050.5|146174.5|146044.5|23
1626190500000|2021-07-13 15:35:00|146178.3|146048.3|146168.1|146038.1|146178.8|146048.8|146164|146034|33
1626190510000|2021-07-13 15:35:10|146168.4|146038.4|146167|146037|146169.6|146039.6|146159.6|146029.6|33
1626190520000|2021-07-13 15:35:20|146167.6|146037.6|146181|146051|146182.3|146052.3|146167.6|146037.6|34
1626190530000|2021-07-13 15:35:30|146181.5|146051.5|146178|146048|146181.5|146051.5|146174.7|146044.7|30
1626190540000|2021-07-13 15:35:40|146177.8|146047.8|146167.9|146037.9|146177.8|146047.8|146167.7|146037.7|26
1626190550000|2021-07-13 15:35:50|146168|146038|146124.7|146034.7|146173.6|146043.6|146124.7|146034.7|22
1626190560000|2021-07-13 15:36:00|146124.6|146034.6|146130.4|146040.4|146153.2|146043.8|146124.6|146021.7|27
1626190570000|2021-07-13 15:36:10|146136.1|146046.1|146132.4|146042.4|146136.1|146046.1|146131.8|146041.8|14
1626190580000|2021-07-13 15:36:20|146132.6|146042.6|146133.5|146043.5|146133.8|146043.8|146131.7|146041.7|17
1626190590000|2021-07-13 15:36:30|146132.8|146042.8|146134.1|146044.1|146135.3|146045.3|146132.8|146042.8|11
1626190600000|2021-07-13 15:36:40|146133.9|146043.9|146130.8|146040.8|146133.9|146043.9|146130.3|146040.3|17
1626190610000|2021-07-13 15:36:50|146130.5|146040.5|146128.3|146038.3|146130.5|146040.5|146127.2|146037.2|22
1626190620000|2021-07-13 15:37:00|146127.9|146037.9|146130|146040|146130.2|146040.2|146127.4|146037.4|15
1626190630000|2021-07-13 15:37:10|146129.7|146039.7|146129.1|146039.1|146130.8|146040.8|146128.3|146038.3|15
1626190640000|2021-07-13 15:37:20|146128.4|146038.4|146127.6|146037.6|146130.8|146040.8|146127.3|146037.3|24
1626190650000|2021-07-13 15:37:30|146127.5|146037.5|146114.5|146024.5|146127.5|146037.5|146108.8|146018.8|23
1626190660000|2021-07-13 15:37:40|146114.7|146024.7|146116.2|146026.2|146116.2|146026.2|146113.7|146023.7|19
1626190670000|2021-07-13 15:37:50|146115.4|146025.4|146123.7|146033.7|146124.8|146034.8|146115.2|146025.2|20
1626190680000|2021-07-13 15:38:00|146123.8|146033.8|146113.1|146023.1|146128.6|146038.6|146112.9|146022.9|28
1626190690000|2021-07-13 15:38:10|146114|146024|146118.1|146028.1|146174.8|146061.7|146114|146009.9|32
1626190700000|2021-07-13 15:38:20|146114.8|146024.8|146110.8|146020.8|146116.5|146026.5|146110.8|146020.8|19
1626190710000|2021-07-13 15:38:30|146110.7|146020.7|146138.3|146008.3|146142.4|146028|146108.7|146007.8|27
1626190720000|2021-07-13 15:38:40|146138|146008|146119.4|146029.4|146139.2|146031.4|146119.4|146007.6|21
1626190730000|2021-07-13 15:38:50|146119|146029|146096.8|145966.8|146121|146031|146060.9|145965.2|22
1626190740000|2021-07-13 15:39:00|146096.5|145966.5|146100.8|145970.8|146102.4|145972.4|146096|145966|27
1626190750000|2021-07-13 15:39:10|146099.9|145969.9|146100.5|145970.5|146101.1|145971.1|146099.6|145969.6|23
1626190760000|2021-07-13 15:39:20|146100.3|145970.3|146097.2|145967.2|146102.5|145972.5|146093.7|145963.7|29
1626190770000|2021-07-13 15:39:30|146097.3|145967.3|146096|145966|146099.2|145969.2|146095.2|145965.2|25
1626190780000|2021-07-13 15:39:40|146097|145967|146097.3|145967.3|146097.5|145967.5|146095.8|145965.8|17
1626190790000|2021-07-13 15:39:50|146096.5|145966.5|146104.5|145974.5|146106.7|145987.6|146077.6|145966.5|25
1626190800000|2021-07-13 15:40:00|146102.8|145972.8|146103.4|145973.4|146105.3|145975.3|146099.1|145969.1|28
1626190810000|2021-07-13 15:40:10|146104.4|145974.4|146095.2|145965.2|146104.4|145974.4|146053.8|145963.8|25
1626190820000|2021-07-13 15:40:20|146097.5|145967.5|146102.2|145972.2|146102.2|145972.2|146095|145965|25
1626190830000|2021-07-13 15:40:30|146102.8|145972.8|146101.3|145971.3|146103.2|145973.2|146101.3|145971.3|21
1626190840000|2021-07-13 15:40:40|146102.6|145972.6|146111.5|145981.5|146113.6|145983.6|146102.6|145972.6|21
1626190850000|2021-07-13 15:40:50|146113.6|145983.6|146108|145978|146113.8|145983.8|146108|145978|26
1626190860000|2021-07-13 15:41:00|146108.5|145978.5|146094.6|145964.6|146109.1|145979.1|146093.8|145963.8|30
1626190870000|2021-07-13 15:41:10|146094.7|145964.7|146086.4|145956.4|146094.7|145964.7|146086.1|145956.1|33
1626190880000|2021-07-13 15:41:20|146086.5|145956.5|146088.3|145958.3|146092.4|145962.4|146086.2|145956.2|35
1626190890000|2021-07-13 15:41:30|146088.7|145958.7|146105.3|145975.3|146105.3|145975.3|146088.3|145958.3|32
1626190900000|2021-07-13 15:41:40|146105.1|145975.1|146105.6|145975.6|146106|145976|146105.1|145975.1|19
1626190910000|2021-07-13 15:41:50|146105.1|145975.1|146108.8|145978.8|146109.4|145979.4|146105.1|145975.1|20
1626190920000|2021-07-13 15:42:00|146108.4|145978.4|146096.7|145966.7|146108.4|145978.4|146095.4|145965.4|31
1626190930000|2021-07-13 15:42:10|146098|145968|146097|145967|146098.4|145968.4|146096.6|145966.6|20
1626190940000|2021-07-13 15:42:20|146097.3|145967.3|146095.4|145965.4|146097.5|145967.5|146094.3|145964.3|26
1626190950000|2021-07-13 15:42:30|146095.3|145965.3|146100.2|145970.2|146100.2|145970.2|146094.5|145964.5|25
1626190960000|2021-07-13 15:42:40|146100.9|145970.9|146104.2|145974.2|146109.5|145979.5|146100.9|145970.9|29
1626190970000|2021-07-13 15:42:50|146104.3|145974.3|146103.4|145973.4|146105.4|145975.4|146103.3|145973.3|23
1626190980000|2021-07-13 15:43:00|146102.8|145972.8|146103.9|145973.9|146105.4|145975.4|146101.7|145971.7|23
1626190990000|2021-07-13 15:43:10|146104.2|145974.2|146100.8|145970.8|146104.2|145974.2|146099.7|145969.7|28
1626191000000|2021-07-13 15:43:20|146100.6|145970.6|146099.5|145969.5|146101.5|145971.5|146098.7|145968.7|24
1626191010000|2021-07-13 15:43:30|146099.6|145969.6|146085.2|145995.2|146107|145995.5|146085.2|145969.2|26
1626191020000|2021-07-13 15:43:40|146083.9|145993.9|146105.7|145975.7|146108.4|145995.1|146083.9|145975.1|28
1626191030000|2021-07-13 15:43:50|146105.9|145975.9|146108.2|145978.2|146108.5|145978.5|146101.3|145971.3|29
1626191040000|2021-07-13 15:44:00|146108.1|145978.1|146115.2|145985.2|146115.4|145985.4|146106.6|145976.6|20
1626191050000|2021-07-13 15:44:10|146115.4|145985.4|146107|145977|146115.7|145985.7|146106.2|145976.2|31
1626191060000|2021-07-13 15:44:20|146106.2|145976.2|146105.5|145975.5|146106.6|145976.6|146101.1|145971.1|30
1626191070000|2021-07-13 15:44:30|146105.8|145975.8|146096.4|145966.4|146105.8|145975.8|146092.6|145962.6|27
1626191080000|2021-07-13 15:44:40|146096.8|145966.8|146114.8|145984.8|146114.8|145984.8|146096.8|145966.8|28
1626191090000|2021-07-13 15:44:50|146112.9|145982.9|146114.3|145984.3|146114.4|145984.4|146111.9|145981.9|31
1626191100000|2021-07-13 15:45:00|146114.2|145984.2|146108.5|145978.5|146114.2|145984.2|146105.7|145975.7|27
1626191110000|2021-07-13 15:45:10|146107.8|145977.8|146114|145984|146114.6|145984.6|146107.8|145977.8|33
1626191120000|2021-07-13 15:45:20|146113.9|145983.9|146112.9|145982.9|146115.4|145985.4|146109.2|145979.2|28
1626191130000|2021-07-13 15:45:30|146112.4|145982.4|146108.3|145978.3|146112.6|145982.6|146106.8|145976.8|25
1626191140000|2021-07-13 15:45:40|146108.4|145978.4|146107.2|145977.2|146110|145980|146105.7|145975.7|19
1626191150000|2021-07-13 15:45:50|146107.1|145977.1|146102.6|145972.6|146107.1|145977.1|146100|145970|33
1626191160000|2021-07-13 15:46:00|146102.9|145972.9|146102|145972|146103.3|145973.3|146101.8|145971.8|22
1626191170000|2021-07-13 15:46:10|146102.2|145972.2|146102.2|145972.2|146102.5|145972.5|146101.6|145971.6|32
1626191180000|2021-07-13 15:46:20|146103.1|145973.1|146105.7|145975.7|146107.9|145977.9|146103.1|145973.1|27
1626191190000|2021-07-13 15:46:30|146106.1|145976.1|146105.4|145975.4|146108.1|145978.1|146103.1|145973.1|26
1626191200000|2021-07-13 15:46:40|146104.6|145974.6|146110.5|145980.5|146111.9|145997.2|146087.2|145971.8|25
1626191210000|2021-07-13 15:46:50|146110.8|145980.8|146110.9|145980.9|146111.3|145981.3|146107.7|145977.7|28
1626191220000|2021-07-13 15:47:00|146110.3|145980.3|146112|145982|146112.6|145982.6|146109.1|145979.1|25
1626191230000|2021-07-13 15:47:10|146111.5|145981.5|146110.1|145980.1|146111.5|145981.5|146109.1|145979.1|30
1626191240000|2021-07-13 15:47:20|146110.2|145980.2|146110.9|145980.9|146111.5|145981.5|146109.1|145979.1|21
1626191250000|2021-07-13 15:47:30|146114.7|145984.7|146115.8|145985.8|146116.3|145986.3|146114.5|145984.5|33
1626191260000|2021-07-13 15:47:40|146115.6|145985.6|146113.2|145983.2|146118.6|145988.6|146110.2|145980.2|35
1626191270000|2021-07-13 15:47:50|146113|145983|146113|145983|146113.8|145983.8|146108.3|145978.3|31
1626191280000|2021-07-13 15:48:00|146111|145981|146113.6|145983.6|146115.5|145985.5|146107|145977|33
1626191290000|2021-07-13 15:48:10|146113.3|145983.3|146114.1|145984.1|146117.5|145987.5|146110.8|145980.8|37
1626191300000|2021-07-13 15:48:20|146114.3|145984.3|146116.7|145986.7|146118.2|145988.2|146106.1|145976.1|33
1626191310000|2021-07-13 15:48:30|146117.2|145987.2|146117.1|145987.1|146119.1|145989.1|146114.9|145984.9|30
1626191320000|2021-07-13 15:48:40|146117.7|145987.7|146111.6|145981.6|146118.5|145988.5|146111|145981|34
1626191330000|2021-07-13 15:48:50|146114|145984|146110.4|145980.4|146114.5|145984.5|146109.8|145979.8|30
1626191340000|2021-07-13 15:49:00|146110.2|145980.2|146114|145984|146114.9|145984.9|146110.2|145980.2|29
1626191350000|2021-07-13 15:49:10|146113.7|145983.7|146116.2|145986.2|146116.3|145986.3|146112|145982|25
1626191360000|2021-07-13 15:49:20|146116.1|145986.1|146119.7|145989.7|146120.1|145990.1|146115.7|145985.7|28
1626191370000|2021-07-13 15:49:30|146119.6|145989.6|146116.5|145986.5|146120.6|145990.6|146108.7|145978.7|29
1626191380000|2021-07-13 15:49:40|146116.1|145986.1|146108.3|145978.3|146116.5|145986.5|146106.9|145976.9|27
1626191390000|2021-07-13 15:49:50|146108.4|145978.4|146110.4|145980.4|146111.2|145981.2|146107.3|145977.3|28
1626191400000|2021-07-13 15:50:00|146110.6|145980.6|146108.2|145978.2|146112.1|145982.1|146104.9|145974.9|27
1626191410000|2021-07-13 15:50:10|146108.4|145978.4|146109.1|145979.1|146110.3|145980.3|146104.4|145974.4|26
1626191420000|2021-07-13 15:50:20|146109.3|145979.3|146111|145981|146111.7|145981.7|146103|145973|32
1626191430000|2021-07-13 15:50:30|146110.5|145980.5|146104.8|145974.8|146110.9|145980.9|146104.8|145974.8|16
1626191440000|2021-07-13 15:50:40|146107.4|145977.4|146082.4|145952.4|146107.4|145977.4|146078.8|145948.8|27
1626191450000|2021-07-13 15:50:50|146082.7|145952.7|146082.9|145952.9|146086.4|145956.4|146080.5|145950.5|25
1626191460000|2021-07-13 15:51:00|146082.4|145952.4|146080.4|145950.4|146083.3|145953.3|146079.9|145949.9|24
1626191470000|2021-07-13 15:51:10|146079|145949|146081.2|145951.2|146081.2|145951.2|146078.6|145948.6|21
1626191480000|2021-07-13 15:51:20|146081.9|145951.9|146081.3|145951.3|146082|145952|146076.2|145946.2|29
1626191490000|2021-07-13 15:51:30|146080.4|145950.4|146079.7|145949.7|146082.4|145952.4|146079.6|145949.6|23
1626191500000|2021-07-13 15:51:40|146079.9|145949.9|146079.9|145949.9|146080.3|145950.3|146079.4|145949.4|17
1626191510000|2021-07-13 15:51:50|146076.3|145946.3|146084.3|145954.3|146084.9|145954.9|146074.2|145944.2|34
1626191520000|2021-07-13 15:52:00|146085.9|145955.9|146101.9|145971.9|146102.1|145972.1|146080.4|145950.4|25
1626191530000|2021-07-13 15:52:10|146101.6|145971.6|146094.1|145964.1|146101.9|145971.9|146091.2|145961.2|32
1626191540000|2021-07-13 15:52:20|146094.2|145964.2|146092|145962|146095.5|145965.5|146089.9|145959.9|27
1626191550000|2021-07-13 15:52:30|146089.7|145959.7|146100.9|145970.9|146101.2|145971.2|146089.7|145959.7|30
1626191560000|2021-07-13 15:52:40|146097.7|145967.7|146093.2|145963.2|146101.4|145971.4|146093.2|145963.2|30
1626191570000|2021-07-13 15:52:50|146093|145963|146091.8|145961.8|146093.9|145963.9|146089.9|145959.9|30
1626191580000|2021-07-13 15:53:00|146092.1|145962.1|146089.4|145959.4|146092.3|145962.3|146088.5|145958.5|24
1626191590000|2021-07-13 15:53:10|146089.3|145959.3|146065.2|145975.2|146089.3|145979.4|146065.2|145959.3|23
1626191600000|2021-07-13 15:53:20|146062.8|145972.8|146062.4|145972.4|146083.1|145979.1|146058.8|145952.6|29
1626191610000|2021-07-13 15:53:30|146081.2|145951.2|146062.2|145972.2|146090.4|145977.1|146061.1|145951.2|27
1626191620000|2021-07-13 15:53:40|146062.3|145972.3|146089.6|145959.6|146096|145981.6|146062.3|145959.6|30
1626191630000|2021-07-13 15:53:50|146089.7|145959.7|146077.4|145947.4|146092.3|145968.1|146054.4|145946.7|32
1626191640000|2021-07-13 15:54:00|146077.8|145947.8|146077.1|145947.1|146079|145949|146077.1|145947.1|26
1626191650000|2021-07-13 15:54:10|146075.9|145945.9|146069.2|145939.2|146087.8|145976.1|146050.1|145936.7|32
1626191660000|2021-07-13 15:54:20|146068.7|145938.7|146048.5|145958.5|146068.9|145962|146048.5|145938.7|23
1626191670000|2021-07-13 15:54:30|146049|145959|146051.3|145961.3|146052.1|145962.1|146048.6|145958.6|28
1626191680000|2021-07-13 15:54:40|146051.5|145961.5|146051.6|145961.6|146054.5|145964.5|146049.9|145959.9|23
1626191690000|2021-07-13 15:54:50|146051.3|145961.3|146065.6|145975.6|146087.9|145975.9|146051.3|145949.5|31
1626191700000|2021-07-13 15:55:00|146067.5|145977.5|146069.6|145979.6|146069.6|145979.6|146065.3|145975.3|24
1626191710000|2021-07-13 15:55:10|146069.2|145979.2|146094.2|145964.2|146094.8|145979.8|146068.3|145962.2|27
1626191720000|2021-07-13 15:55:20|146093.5|145963.5|146110.9|145980.9|146120.8|145990.8|146092.7|145962.7|32
1626191730000|2021-07-13 15:55:30|146111.7|145981.7|146091.7|146001.7|146114.2|146003|146090.3|145978.6|26
1626191740000|2021-07-13 15:55:40|146092.2|146002.2|146124.6|145994.6|146124.6|146005.6|146091.9|145986.3|23
1626191750000|2021-07-13 15:55:50|146124|145994|146115.1|145985.1|146125.4|146005.2|146094.6|145984.4|31
1626191760000|2021-07-13 15:56:00|146115.7|145985.7|146121.8|145991.8|146127|145997|146115.7|145985.7|31
1626191770000|2021-07-13 15:56:10|146120.8|145990.8|146123.5|145993.5|146124.6|145994.6|146120.8|145990.8|18
1626191780000|2021-07-13 15:56:20|146122.9|145992.9|146122.3|145992.3|146124.4|145994.4|146122.3|145992.3|23
1626191790000|2021-07-13 15:56:30|146117.9|145987.9|146095.1|146005.1|146118|146007.2|146093.7|145984.1|24
1626191800000|2021-07-13 15:56:40|146095.6|146005.6|146096.6|146006.6|146097.9|146007.9|146095|146005|25
1626191810000|2021-07-13 15:56:50|146096.8|146006.8|146121.5|145991.5|146121.9|146010.1|146094.2|145989.4|29
1626191820000|2021-07-13 15:57:00|146122.9|145992.9|146122.5|145992.5|146125.4|146014.9|146102.3|145991.9|34
1626191830000|2021-07-13 15:57:10|146122.6|145992.6|146107.8|146017.8|146131.9|146026.2|146107.3|145992.6|37
1626191840000|2021-07-13 15:57:20|146107.6|146017.6|146193.3|146063.3|146196.5|146082.5|146107.4|146017.4|32
1626191850000|2021-07-13 15:57:30|146194.3|146064.3|146194.6|146064.6|146197.9|146087.3|146172.8|146057.8|32
1626191860000|2021-07-13 15:57:40|146194|146064|146175.5|146085.5|146199.4|146087.2|146173.1|146061.8|25
1626191870000|2021-07-13 15:57:50|146176.2|146086.2|146176.3|146086.3|146178.6|146088.6|146173.4|146083.4|27
1626191880000|2021-07-13 15:58:00|146177.3|146087.3|146190.7|146060.7|146204.2|146094|146177.1|146060.7|30
1626191890000|2021-07-13 15:58:10|146190.5|146060.5|146167.6|146077.6|146192.8|146086.8|146159.7|146059.2|33
1626191900000|2021-07-13 15:58:20|146167.9|146077.9|146204|146114|146215.6|146114.7|146167.9|146077.9|30
1626191910000|2021-07-13 15:58:30|146201.9|146111.9|146170.5|146080.5|146213.4|146111.9|146166.8|146055.2|29
1626191920000|2021-07-13 15:58:40|146169.4|146079.4|146177.3|146047.3|146180.3|146079.9|146167.3|146045.1|32
1626191930000|2021-07-13 15:58:50|146177.1|146047.1|146177.1|146047.1|146178|146048|146170.4|146040.4|27
1626191940000|2021-07-13 15:59:00|146178.8|146048.8|146151.7|146061.7|146180.4|146063.3|146151.7|146040.4|31
1626191950000|2021-07-13 15:59:10|146151.5|146061.5|146158.3|146068.3|146158.3|146068.3|146149.3|146059.3|31
1626191960000|2021-07-13 15:59:20|146158.2|146068.2|146152.8|146062.8|146159|146069|146151|146061|27
1626191970000|2021-07-13 15:59:30|146153.2|146063.2|146149.5|146059.5|146153.4|146063.4|146143.1|146053.1|30
1626191980000|2021-07-13 15:59:40|146150|146060|146155.7|146065.7|146176.2|146065.9|146149.2|146045|30
1626191990000|2021-07-13 15:59:50|146153.6|146063.6|146163.6|146033.6|146168.4|146066.3|146147.7|146031.7|35
1626192000000|2021-07-13 16:00:00|146161.5|146031.5|146163.6|146033.6|146165.6|146035.6|146159.4|146029.4|35
1626192010000|2021-07-13 16:00:10|146163.5|146033.5|146175.9|146045.9|146182|146052|146163.4|146033.4|37
1626192020000|2021-07-13 16:00:20|146179.2|146049.2|146157.2|146067.2|146179.2|146067.4|146151|146040.1|34
1626192030000|2021-07-13 16:00:30|146155.9|146065.9|146153.9|146063.9|146176.2|146065.9|146151.2|146040.3|36
1626192040000|2021-07-13 16:00:40|146154.1|146064.1|146182.6|146052.6|146186.5|146071.3|146154.1|146048.2|31
1626192050000|2021-07-13 16:00:50|146184|146054|146151|146061|146184.7|146063|146149|146036.4|30
1626192060000|2021-07-13 16:01:00|146151.3|146061.3|146151.3|146061.3|146156.8|146066.8|146146.3|146056.3|29
1626192070000|2021-07-13 16:01:10|146144.2|146054.2|146144.9|146054.9|146147.2|146057.2|146142.1|146052.1|31
1626192080000|2021-07-13 16:01:20|146144.1|146054.1|146143.7|146053.7|146148|146058|146142.7|146052.7|26
1626192090000|2021-07-13 16:01:30|146143|146053|146137.5|146047.5|146143.3|146053.3|146137.5|146047.5|31
1626192100000|2021-07-13 16:01:40|146137.4|146047.4|146139.4|146049.4|146139.4|146049.4|146135.9|146045.9|27
1626192110000|2021-07-13 16:01:50|146137.2|146047.2|146150.3|146060.3|146171.4|146062|146137.2|146036|26
1626192120000|2021-07-13 16:02:00|146150.9|146060.9|146181.5|146051.5|146182.9|146069.3|146150.9|146047.1|37
1626192130000|2021-07-13 16:02:10|146182|146052|146185.5|146055.5|146187.6|146057.6|146182|146052|29
1626192140000|2021-07-13 16:02:20|146184.6|146054.6|146185.4|146055.4|146187.8|146057.8|146184.6|146054.6|20
1626192150000|2021-07-13 16:02:30|146183.3|146053.3|146186.8|146056.8|146197.5|146067.5|146183.1|146053.1|27
1626192160000|2021-07-13 16:02:40|146187.6|146057.6|146190.4|146060.4|146191.8|146061.8|146187.4|146057.4|24
1626192170000|2021-07-13 16:02:50|146190.2|146060.2|146219.4|146089.4|146222.1|146092.1|146190|146060|34
1626192180000|2021-07-13 16:03:00|146218.1|146088.1|146218|146088|146220.2|146090.2|146217.6|146087.6|27
1626192190000|2021-07-13 16:03:10|146218.6|146088.6|146219.8|146089.8|146222.5|146092.5|146218.6|146088.6|22
1626192200000|2021-07-13 16:03:20|146219|146089|146216.5|146086.5|146219.1|146089.1|146216.2|146086.2|17
1626192210000|2021-07-13 16:03:30|146215.9|146085.9|146197.3|146107.3|146216.4|146110.6|146197.2|146085.9|19
1626192220000|2021-07-13 16:03:40|146198|146108|146198.5|146108.5|146199.4|146109.4|146195.7|146105.7|17
1626192230000|2021-07-13 16:03:50|146199.2|146109.2|146223.5|146093.5|146228|146110.8|146199.2|146091.1|22
1626192240000|2021-07-13 16:04:00|146224.1|146094.1|146224.8|146094.8|146226.8|146096.8|146224.1|146094.1|16
1626192250000|2021-07-13 16:04:10|146224.7|146094.7|146225|146095|146226|146096|146224.5|146094.5|14
1626192260000|2021-07-13 16:04:20|146224.5|146094.5|146236.4|146106.4|146237.1|146123|146213|146093.1|19
1626192270000|2021-07-13 16:04:30|146236.7|146106.7|146235.1|146105.1|146240.4|146110.4|146234.6|146104.6|23
1626192280000|2021-07-13 16:04:40|146235.4|146105.4|146240.4|146110.4|146241.9|146111.9|146235.4|146105.4|16
1626192290000|2021-07-13 16:04:50|146240|146110|146238|146108|146241.4|146111.4|146237|146107|8
1626192300000|2021-07-13 16:05:00|146238.7|146108.7|146269.7|146139.7|146269.8|146159.1|146238.7|146108.7|19
1626192310000|2021-07-13 16:05:10|146270.1|146140.1|146271|146141|146271|146141|146269.8|146139.8|12
1626192320000|2021-07-13 16:05:20|146271.1|146141.1|146253.5|146123.5|146284.4|146154.4|146250.4|146120.4|33
1626192330000|2021-07-13 16:05:30|146253|146123|146252.6|146122.6|146254.4|146124.4|146251|146121|23
1626192340000|2021-07-13 16:05:40|146252.9|146122.9|146251.8|146121.8|146253.1|146123.1|146249.1|146119.1|23
1626192350000|2021-07-13 16:05:50|146247.3|146117.3|146248.5|146118.5|146248.5|146118.5|146243.3|146113.3|25
1626192360000|2021-07-13 16:06:00|146248.4|146118.4|146237.3|146107.3|146250.9|146120.9|146235.1|146105.1|24
1626192370000|2021-07-13 16:06:10|146236.4|146106.4|146231.7|146101.7|146238.9|146108.9|146230.4|146100.4|32
1626192380000|2021-07-13 16:06:20|146231.9|146101.9|146243.5|146113.5|146243.6|146113.6|146229.6|146099.6|31
1626192390000|2021-07-13 16:06:30|146241|146111|146232.5|146102.5|146244.7|146114.7|146230.7|146100.7|32
1626192400000|2021-07-13 16:06:40|146233.5|146103.5|146236.1|146106.1|146236.5|146106.5|146231|146101|25
1626192410000|2021-07-13 16:06:50|146235.5|146105.5|146230.2|146100.2|146235.5|146105.5|146227.1|146097.1|32
1626192420000|2021-07-13 16:07:00|146230.1|146100.1|146228.4|146098.4|146230.6|146100.6|146227|146097|34
1626192430000|2021-07-13 16:07:10|146228.6|146098.6|146214.7|146084.7|146228.9|146098.9|146208.1|146078.1|29
1626192440000|2021-07-13 16:07:20|146214.8|146084.8|146213.3|146083.3|146214.8|146084.8|146208.9|146078.9|30
1626192450000|2021-07-13 16:07:30|146212.2|146082.2|146220.6|146090.6|146221|146091|146211.7|146081.7|25
1626192460000|2021-07-13 16:07:40|146220.4|146090.4|146212.7|146082.7|146222.4|146092.4|146211.3|146081.3|30
1626192470000|2021-07-13 16:07:50|146212.3|146082.3|146216.2|146086.2|146217.1|146090.3|146180.3|146082.3|27
1626192480000|2021-07-13 16:08:00|146216.9|146086.9|146213.9|146083.9|146218.7|146088.7|146213.9|146083.9|26
1626192490000|2021-07-13 16:08:10|146213.6|146083.6|146208.5|146078.5|146213.6|146083.6|146206.6|146076.6|32
1626192500000|2021-07-13 16:08:20|146207.9|146077.9|146234.3|146104.3|146235.4|146105.4|146201.7|146071.7|37
1626192510000|2021-07-13 16:08:30|146233.3|146103.3|146230.3|146100.3|146234.1|146104.1|146224.2|146094.2|28
1626192520000|2021-07-13 16:08:40|146229.8|146099.8|146229.1|146099.1|146231.5|146101.5|146225.3|146095.3|21
1626192530000|2021-07-13 16:08:50|146229.2|146099.2|146238|146108|146242.2|146112.2|146228.1|146098.1|27
1626192540000|2021-07-13 16:09:00|146237.8|146107.8|146239.5|146109.5|146239.8|146109.8|146237.6|146107.6|25
1626192550000|2021-07-13 16:09:10|146240|146110|146268.1|146138.1|146268.1|146150.3|146237.1|146107.1|24
1626192560000|2021-07-13 16:09:20|146261.2|146131.2|146260.4|146130.4|146270.1|146140.1|146260.4|146130.4|29
1626192570000|2021-07-13 16:09:30|146258.3|146128.3|146248|146118|146259.6|146129.6|146244.4|146114.4|30
1626192580000|2021-07-13 16:09:40|146246.6|146116.6|146248.5|146118.5|146248.8|146118.8|146245.6|146115.6|25
1626192590000|2021-07-13 16:09:50|146246.9|146116.9|146246.7|146116.7|146249.3|146119.3|146242.2|146112.2|30
1626192600000|2021-07-13 16:10:00|146246.1|146116.1|146249.1|146119.1|146250.9|146120.9|146245.3|146115.3|28
1626192610000|2021-07-13 16:10:10|146249|146119|146247.6|146117.6|146249|146119|146245.9|146115.9|25
1626192620000|2021-07-13 16:10:20|146247.1|146117.1|146246.7|146116.7|146247.9|146117.9|146246.2|146116.2|28
1626192630000|2021-07-13 16:10:30|146246.1|146116.1|146242|146112|146246.7|146116.7|146240.3|146110.3|29
1626192640000|2021-07-13 16:10:40|146242.3|146112.3|146243.7|146113.7|146243.7|146113.7|146241.3|146111.3|26
1626192650000|2021-07-13 16:10:50|146243.8|146113.8|146274.8|146144.8|146276.5|146146.5|146243.5|146113.5|32
1626192660000|2021-07-13 16:11:00|146275|146145|146277.7|146147.7|146277.7|146147.7|146273.4|146143.4|24
1626192670000|2021-07-13 16:11:10|146277.2|146147.2|146278.2|146148.2|146280|146150|146276.3|146146.3|26
1626192680000|2021-07-13 16:11:20|146278.1|146148.1|146276.6|146146.6|146278.7|146148.7|146276.3|146146.3|19
1626192690000|2021-07-13 16:11:30|146276.9|146146.9|146276.7|146146.7|146278.4|146148.4|146274.5|146144.5|26
1626192700000|2021-07-13 16:11:40|146276.9|146146.9|146257.5|146167.5|146277.7|146167.5|146255.9|146145.6|22
1626192710000|2021-07-13 16:11:50|146258|146168|146270.6|146140.6|146274.2|146172|146251|146139.6|26
1626192720000|2021-07-13 16:12:00|146270.3|146140.3|146269.2|146139.2|146270.3|146140.3|146252.9|146122.9|34
1626192730000|2021-07-13 16:12:10|146268.7|146138.7|146250.1|146120.1|146269.9|146139.9|146250.1|146120.1|33
1626192740000|2021-07-13 16:12:20|146249.9|146119.9|146250.8|146120.8|146252.9|146122.9|146249.9|146119.9|25
1626192750000|2021-07-13 16:12:30|146251|146121|146257.3|146127.3|146257.3|146127.3|146249.9|146119.9|20
1626192760000|2021-07-13 16:12:40|146256.3|146126.3|146231.4|146141.4|146256.3|146149.6|146231.4|146120.3|16
1626192770000|2021-07-13 16:12:50|146231.3|146141.3|146221.8|146091.8|146242.2|146141.7|146221.8|146091.8|29
1626192780000|2021-07-13 16:13:00|146224.2|146094.2|146228.5|146098.5|146229.2|146099.2|146222.6|146092.6|26
1626192790000|2021-07-13 16:13:10|146228.2|146098.2|146227|146097|146229.1|146099.1|146227|146097|15
1626192800000|2021-07-13 16:13:20|146226.9|146096.9|146207.7|146117.7|146227|146117.7|146207.7|146094.6|20
1626192810000|2021-07-13 16:13:30|146207.9|146117.9|146221.6|146091.6|146223.7|146118.7|146207.5|146090.4|20
1626192820000|2021-07-13 16:13:40|146220.6|146090.6|146217.5|146087.5|146225.6|146095.6|146217.5|146087.5|17
1626192830000|2021-07-13 16:13:50|146217.6|146087.6|146217.2|146087.2|146220.8|146090.8|146214.7|146084.7|24
1626192840000|2021-07-13 16:14:00|146215.4|146085.4|146201.9|146111.9|146216.2|146111.9|146197.2|146084.6|26
1626192850000|2021-07-13 16:14:10|146202.2|146112.2|146198.9|146108.9|146206.1|146116.1|146198.6|146108.6|26
1626192860000|2021-07-13 16:14:20|146200.5|146110.5|146220.7|146090.7|146225.2|146110.5|146200.5|146090.4|28
1626192870000|2021-07-13 16:14:30|146219.2|146089.2|146227.1|146097.1|146227.7|146097.7|146219.2|146089.2|19
1626192880000|2021-07-13 16:14:40|146233.4|146103.4|146272.6|146142.6|146283.7|146153.7|146233.4|146103.4|35
1626192890000|2021-07-13 16:14:50|146272.3|146142.3|146272.8|146142.8|146273|146143|146269.7|146139.7|26
1626192900000|2021-07-13 16:15:00|146270.7|146140.7|146271.7|146141.7|146272.3|146142.3|146270|146140|24
1626192910000|2021-07-13 16:15:10|146272.6|146142.6|146275.2|146145.2|146280|146150|146272.2|146142.2|30
1626192920000|2021-07-13 16:15:20|146274.9|146144.9|146277.4|146147.4|146277.9|146147.9|146272.2|146142.2|35
1626192930000|2021-07-13 16:15:30|146277.7|146147.7|146278.5|146148.5|146279.7|146149.7|146276.6|146146.6|28
1626192940000|2021-07-13 16:15:40|146278|146148|146361.2|146231.2|146361.2|146231.2|146277.9|146147.9|29
1626192950000|2021-07-13 16:15:50|146347.2|146217.2|146327.1|146197.1|146353.5|146223.5|146322.7|146192.7|33
1626192960000|2021-07-13 16:16:00|146325.7|146195.7|146346.2|146216.2|146347.7|146217.7|146324.4|146194.4|25
1626192970000|2021-07-13 16:16:10|146347|146217|146367|146237|146367|146237|146347|146217|28
1626192980000|2021-07-13 16:16:20|146367.8|146237.8|146355.4|146225.4|146367.8|146237.8|146348.7|146218.7|33
1626192990000|2021-07-13 16:16:30|146352.5|146222.5|146318.5|146188.5|146354.8|146224.8|146316.3|146186.3|34
1626193000000|2021-07-13 16:16:40|146318.3|146188.3|146316.6|146186.6|146321.7|146191.7|146316.6|146186.6|23
1626193010000|2021-07-13 16:16:50|146316.5|146186.5|146321.8|146191.8|146322.3|146192.3|146315.8|146185.8|27
1626193020000|2021-07-13 16:17:00|146319.4|146189.4|146319.1|146189.1|146320.7|146190.7|146317|146187|24
1626193030000|2021-07-13 16:17:10|146319|146189|146318.1|146188.1|146320.3|146190.3|146317.2|146187.2|12
1626193040000|2021-07-13 16:17:20|146318.2|146188.2|146299|146209|146318.7|146209.5|146297.2|146188.2|18
1626193050000|2021-07-13 16:17:30|146298.7|146208.7|146297.7|146207.7|146298.9|146208.9|146296.3|146206.3|22
1626193060000|2021-07-13 16:17:40|146297.6|146207.6|146319.8|146189.8|146319.8|146208.1|146296.9|146182.1|30
1626193070000|2021-07-13 16:17:50|146320.3|146190.3|146318.5|146188.5|146322.7|146192.7|146316.6|146186.6|31
1626193080000|2021-07-13 16:18:00|146319.4|146189.4|146315.6|146185.6|146319.4|146189.4|146315.6|146185.6|22
1626193090000|2021-07-13 16:18:10|146316.1|146186.1|146315.5|146185.5|146318|146188|146315.3|146185.3|27
1626193100000|2021-07-13 16:18:20|146315.4|146185.4|146294.9|146204.9|146316.2|146208.9|146293|146184.8|23
1626193110000|2021-07-13 16:18:30|146295.6|146205.6|146294.9|146204.9|146295.8|146205.8|146293.3|146203.3|20
1626193120000|2021-07-13 16:18:40|146294.8|146204.8|146314.7|146184.7|146315.2|146206|146290.8|146182.2|28
1626193130000|2021-07-13 16:18:50|146315.6|146185.6|146312.6|146182.6|146315.9|146185.9|146311.8|146181.8|17
1626193140000|2021-07-13 16:19:00|146312.3|146182.3|146308.8|146178.8|146314.8|146184.8|146308.8|146178.8|17
1626193150000|2021-07-13 16:19:10|146308.1|146178.1|146312|146182|146312.8|146182.8|146305.2|146175.2|19
1626193160000|2021-07-13 16:19:20|146311.9|146181.9|146316.8|146186.8|146318|146216.7|146293.7|146179.3|26
1626193170000|2021-07-13 16:19:30|146316.5|146186.5|146315.8|146185.8|146316.8|146186.8|146314.1|146184.1|21
1626193180000|2021-07-13 16:19:40|146315.5|146185.5|146312.2|146182.2|146315.5|146185.5|146312|146182|23
1626193190000|2021-07-13 16:19:50|146312.1|146182.1|146312.8|146182.8|146315.3|146185.3|146312|146182|16
1626193200000|2021-07-13 16:20:00|146312.6|146182.6|146293.7|146203.7|146312.6|146203.9|146292.2|146182.4|11
1626193210000|2021-07-13 16:20:10|146293.5|146203.5|146293.8|146203.8|146296.2|146206.2|146293.5|146203.5|12
1626193220000|2021-07-13 16:20:20|146294.1|146204.1|146310.3|146180.3|146344.9|146231.2|146294.1|146180.3|30
1626193230000|2021-07-13 16:20:30|146309.4|146179.4|146305.7|146175.7|146313.7|146183.7|146304|146174|19
1626193240000|2021-07-13 16:20:40|146305.6|146175.6|146306|146176|146310|146180|146305.3|146175.3|15
1626193250000|2021-07-13 16:20:50|146306.1|146176.1|146322.4|146192.4|146322.4|146192.4|146306|146176|26
1626193260000|2021-07-13 16:21:00|146320|146190|146273.2|146143.2|146344.2|146214.2|146273.2|146143.2|29
1626193270000|2021-07-13 16:21:10|146276.4|146146.4|146275.7|146145.7|146276.4|146146.4|146267.4|146137.4|31
1626193280000|2021-07-13 16:21:20|146276.1|146146.1|146271.7|146141.7|146276.2|146146.2|146271.3|146141.3|22
1626193290000|2021-07-13 16:21:30|146271.4|146141.4|146273.1|146143.1|146277.5|146147.5|146266.5|146136.5|30
1626193300000|2021-07-13 16:21:40|146272.4|146142.4|146272.3|146142.3|146274.2|146144.2|146269|146139|20
1626193310000|2021-07-13 16:21:50|146272.2|146142.2|146295.3|146165.3|146301.8|146180.3|146264.2|146134.2|26
1626193320000|2021-07-13 16:22:00|146297.4|146167.4|146298.7|146168.7|146301|146171|146295.3|146165.3|21
1626193330000|2021-07-13 16:22:10|146297.5|146167.5|146296.1|146166.1|146298.7|146168.7|146296.1|146166.1|20
1626193340000|2021-07-13 16:22:20|146295.9|146165.9|146293.9|146163.9|146296.5|146166.5|146292.9|146162.9|17
1626193350000|2021-07-13 16:22:30|146293.7|146163.7|146297|146167|146300.5|146170.5|146293.7|146163.7|20
1626193360000|2021-07-13 16:22:40|146300.6|146170.6|146297.9|146167.9|146300.6|146170.6|146296.5|146166.5|18
1626193370000|2021-07-13 16:22:50|146297.4|146167.4|146302.7|146172.7|146302.7|146172.7|146297.4|146167.4|25
1626193380000|2021-07-13 16:23:00|146302.4|146172.4|146294.9|146164.9|146302.4|146172.4|146294.9|146164.9|18
1626193390000|2021-07-13 16:23:10|146295.6|146165.6|146275.9|146185.9|146295.6|146188.5|146274.2|146164.9|12
1626193400000|2021-07-13 16:23:20|146275.2|146185.2|146275.7|146185.7|146276.2|146186.2|146273.3|146183.3|11
1626193410000|2021-07-13 16:23:30|146277.8|146187.8|146294.9|146164.9|146294.9|146187.9|146272.8|146164.4|12
1626193420000|2021-07-13 16:23:40|146294.7|146164.7|146293.2|146163.2|146294.7|146164.7|146275.8|146145.8|29
1626193430000|2021-07-13 16:23:50|146292.9|146162.9|146267.6|146137.6|146293.9|146163.9|146266.2|146136.2|30
1626193440000|2021-07-13 16:24:00|146268|146138|146263.1|146133.1|146268.7|146138.7|146263.1|146133.1|29
1626193450000|2021-07-13 16:24:10|146262.4|146132.4|146320.2|146190.2|146322.5|146204.6|146246.1|146131.2|30
1626193460000|2021-07-13 16:24:20|146324.5|146194.5|146286.3|146156.3|146324.5|146194.5|146283|146154|34
1626193470000|2021-07-13 16:24:30|146284.7|146154.7|146304.2|146174.2|146345.6|146215.6|146284.2|146154.2|35
1626193480000|2021-07-13 16:24:40|146303.8|146173.8|146305.9|146175.9|146308.8|146178.8|146303.3|146173.3|17
1626193490000|2021-07-13 16:24:50|146306.4|146176.4|146302.9|146172.9|146308.6|146178.6|146301.1|146171.1|28
1626193500000|2021-07-13 16:25:00|146303.7|146173.7|146330.5|146200.5|146331.4|146201.4|146291.9|146161.9|34
1626193510000|2021-07-13 16:25:10|146330.4|146200.4|146370.3|146240.3|146370.3|146240.3|146330.4|146200.4|38
1626193520000|2021-07-13 16:25:20|146369.7|146239.7|146370.9|146240.9|146373.3|146243.3|146369.2|146239.2|21
1626193530000|2021-07-13 16:25:30|146371.6|146241.6|146372.1|146242.1|146373.6|146243.6|146370.5|146240.5|24
1626193540000|2021-07-13 16:25:40|146372.3|146242.3|146366.4|146236.4|146373.6|146243.6|146366.4|146236.4|21
1626193550000|2021-07-13 16:25:50|146346.4|146256.4|146355|146265|146355|146265|146344.7|146254.7|17
1626193560000|2021-07-13 16:26:00|146347.7|146257.7|146342.1|146252.1|146348.8|146258.8|146335.3|146245.3|26
1626193570000|2021-07-13 16:26:10|146342.5|146252.5|146400|146270|146408.4|146292.7|146342.5|146248.1|29
1626193580000|2021-07-13 16:26:20|146401.6|146271.6|146399.7|146269.7|146403.4|146273.4|146396.8|146266.8|35
1626193590000|2021-07-13 16:26:30|146398.7|146268.7|146398.5|146268.5|146410.5|146280.5|146398.5|146268.5|31
1626193600000|2021-07-13 16:26:40|146396.5|146266.5|146406.9|146276.9|146410.7|146280.7|146396.5|146266.5|26
1626193610000|2021-07-13 16:26:50|146407.5|146277.5|146403.6|146273.6|146408.5|146278.5|146402.7|146272.7|29
1626193620000|2021-07-13 16:27:00|146391.3|146261.3|146373.5|146243.5|146391.3|146261.3|146364.4|146234.4|36
1626193630000|2021-07-13 16:27:10|146373.4|146243.4|146392.4|146262.4|146435.3|146305.3|146373.4|146243.4|33
1626193640000|2021-07-13 16:27:20|146392.7|146262.7|146391.3|146261.3|146393.2|146263.2|146391|146261|23
1626193650000|2021-07-13 16:27:30|146391.6|146261.6|146393.1|146263.1|146393.1|146263.1|146391.5|146261.5|24
1626193660000|2021-07-13 16:27:40|146392.9|146262.9|146392.6|146262.6|146394.6|146264.6|146390.8|146260.8|28
1626193670000|2021-07-13 16:27:50|146391.8|146261.8|146392.9|146262.9|146394.7|146276.8|146366.8|146258.7|21
1626193680000|2021-07-13 16:28:00|146392.5|146262.5|146412.2|146282.2|146415.1|146285.1|146390.8|146260.8|34
1626193690000|2021-07-13 16:28:10|146412|146282|146409.6|146279.6|146415.3|146285.3|146403.2|146273.2|36
1626193700000|2021-07-13 16:28:20|146409.7|146279.7|146410.1|146280.1|146415.3|146300.9|146386.4|146273.1|39
1626193710000|2021-07-13 16:28:30|146408.8|146278.8|146392.1|146262.1|146410.7|146280.7|146390.1|146260.1|36
1626193720000|2021-07-13 16:28:40|146392.3|146262.3|146387.3|146257.3|146393.7|146263.7|146385.6|146255.6|37
1626193730000|2021-07-13 16:28:50|146387.2|146257.2|146390.1|146260.1|146396.4|146266.4|146384.4|146254.4|30
1626193740000|2021-07-13 16:29:00|146389.4|146259.4|146386.9|146256.9|146392.5|146262.5|146383.9|146253.9|25
1626193750000|2021-07-13 16:29:10|146386.7|146256.7|146388|146258|146390.4|146260.4|146386.7|146256.7|35
1626193760000|2021-07-13 16:29:20|146389.4|146259.4|146387.6|146257.6|146389.4|146259.4|146386.6|146256.6|23
1626193770000|2021-07-13 16:29:30|146388|146258|146385.6|146255.6|146390.6|146260.6|146385.6|146255.6|31
1626193780000|2021-07-13 16:29:40|146384.6|146254.6|146383.6|146253.6|146386.3|146256.3|146372.1|146242.1|35
1626193790000|2021-07-13 16:29:50|146387.2|146257.2|146388.3|146258.3|146390.1|146260.1|146379|146249|35
1626193800000|2021-07-13 16:30:00|146387.4|146257.4|146382.7|146252.7|146388.8|146258.8|146379.6|146249.6|29
1626193810000|2021-07-13 16:30:10|146383.1|146253.1|146385.9|146255.9|146387.8|146257.8|146383.1|146253.1|28
1626193820000|2021-07-13 16:30:20|146384.9|146254.9|146386.2|146256.2|146389.9|146259.9|146377.3|146247.3|33
1626193830000|2021-07-13 16:30:30|146385.3|146255.3|146402.2|146272.2|146402.2|146272.2|146385.3|146255.3|32
1626193840000|2021-07-13 16:30:40|146401.7|146271.7|146403.4|146273.4|146406|146276|146401.2|146271.2|31
1626193850000|2021-07-13 16:30:50|146403.5|146273.5|146405.5|146275.5|146409.2|146279.2|146402.3|146272.3|32
1626193860000|2021-07-13 16:31:00|146405.2|146275.2|146442.6|146312.6|146442.6|146327.6|146396.9|146266.9|29
1626193870000|2021-07-13 16:31:10|146434.2|146304.2|146434.6|146304.6|146445.9|146327.7|146417.7|146302.1|26
1626193880000|2021-07-13 16:31:20|146434.4|146304.4|146443.7|146313.7|146443.8|146328.7|146401.4|146304.2|23
1626193890000|2021-07-13 16:31:30|146443.6|146313.6|146443.9|146313.9|146444.4|146314.4|146442.1|146312.1|23
1626193900000|2021-07-13 16:31:40|146443.8|146313.8|146444.2|146314.2|146444.3|146314.3|146441.5|146311.5|15
1626193910000|2021-07-13 16:31:50|146444.4|146314.4|146442|146312|146444.4|146314.4|146436.8|146306.8|11
1626193920000|2021-07-13 16:32:00|146422|146332|146422.9|146292.9|146431.5|146334.6|146419.2|146292.9|20
1626193930000|2021-07-13 16:32:10|146423.2|146293.2|146438.2|146348.2|146439.8|146349.8|146420.6|146290.6|31
1626193940000|2021-07-13 16:32:20|146436.8|146346.8|146433.9|146343.9|146438.2|146348.2|146432|146342|22
1626193950000|2021-07-13 16:32:30|146433.6|146343.6|146434.6|146344.6|146435.6|146345.6|146433.1|146343.1|11
1626193960000|2021-07-13 16:32:40|146434.7|146344.7|146435.4|146345.4|146463.6|146353|146430.2|146325.2|23
1626193970000|2021-07-13 16:32:50|146435.7|146345.7|146435.5|146345.5|146438.1|146348.1|146433.7|146343.7|19
1626193980000|2021-07-13 16:33:00|146434.4|146344.4|146434.2|146344.2|146438.6|146348.6|146434.2|146344.2|15
1626193990000|2021-07-13 16:33:10|146433.8|146343.8|146429.6|146339.6|146433.9|146343.9|146429.4|146339.4|15
1626194000000|2021-07-13 16:33:20|146429.9|146339.9|146433.7|146343.7|146433.7|146343.7|146429.5|146339.5|11
1626194010000|2021-07-13 16:33:30|146433.1|146343.1|146433.7|146343.7|146433.7|146343.7|146431|146341|9
1626194020000|2021-07-13 16:33:40|146434.1|146344.1|146433.6|146343.6|146435.6|146345.6|146430.9|146340.9|13
1626194030000|2021-07-13 16:33:50|146433.8|146343.8|146435.1|146345.1|146435.1|146345.1|146432.2|146342.2|11
1626194040000|2021-07-13 16:34:00|146434.8|146344.8|146434.6|146344.6|146435.2|146345.2|146434.3|146344.3|9
1626194050000|2021-07-13 16:34:10|146434.9|146344.9|146443.8|146353.8|146474.3|146367.7|146432.8|146333.4|20
1626194060000|2021-07-13 16:34:20|146444.1|146354.1|146454.5|146364.5|146470.3|146364.6|146442.7|146340.3|35
1626194070000|2021-07-13 16:34:30|146455.2|146365.2|146474.4|146344.4|146478.2|146368.1|146453.6|146344.4|35
1626194080000|2021-07-13 16:34:40|146474.2|146344.2|146443.6|146353.6|146474.4|146364|146443.6|146341.2|29
1626194090000|2021-07-13 16:34:50|146445.1|146355.1|146468.5|146338.5|146475.9|146362.3|146443.8|146338.5|23
1626194100000|2021-07-13 16:35:00|146468.9|146338.9|146470.3|146340.3|146472.8|146342.8|146467.9|146337.9|19
1626194110000|2021-07-13 16:35:10|146470.2|146340.2|146383.7|146293.7|146472.5|146342.5|146380.8|146290.8|33
1626194120000|2021-07-13 16:35:20|146383.4|146293.4|146385.8|146295.8|146386.5|146296.5|146383.4|146293.4|33
1626194130000|2021-07-13 16:35:30|146387.4|146297.4|146387.4|146297.4|146388|146298|146385.9|146295.9|21
1626194140000|2021-07-13 16:35:40|146386.7|146296.7|146385.2|146295.2|146388.1|146298.1|146385.2|146295.2|23
1626194150000|2021-07-13 16:35:50|146386.3|146296.3|146383.9|146293.9|146386.3|146296.3|146381.2|146291.2|22
1626194160000|2021-07-13 16:36:00|146383.5|146293.5|146397|146267|146399.2|146295.1|146376.4|146267|23
1626194170000|2021-07-13 16:36:10|146398.9|146268.9|146377.3|146287.3|146398.9|146289|146373.7|146268.9|22
1626194180000|2021-07-13 16:36:20|146378|146288|146377.5|146287.5|146378.7|146288.7|146377.2|146287.2|16
1626194190000|2021-07-13 16:36:30|146378.1|146288.1|146397.5|146307.5|146399.1|146309.1|146377.7|146287.7|22
1626194200000|2021-07-13 16:36:40|146399.1|146309.1|146395|146305|146399.1|146309.1|146395|146305|12
1626194210000|2021-07-13 16:36:50|146395.1|146305.1|146392.5|146302.5|146395.4|146305.4|146391.4|146301.4|21
1626194220000|2021-07-13 16:37:00|146391.9|146301.9|146391.5|146301.5|146393.2|146303.2|146391.5|146301.5|25
1626194230000|2021-07-13 16:37:10|146392.6|146302.6|146390.9|146300.9|146392.7|146302.7|146389.6|146299.6|22
1626194240000|2021-07-13 16:37:20|146391.8|146301.8|146387.8|146297.8|146391.8|146301.8|146387.5|146297.5|15
1626194250000|2021-07-13 16:37:30|146386.9|146296.9|146387|146297|146387.8|146297.8|146383.5|146293.5|14
1626194260000|2021-07-13 16:37:40|146386|146296|146384.7|146294.7|146386|146296|146384.7|146294.7|17
1626194270000|2021-07-13 16:37:50|146384.3|146294.3|146384.1|146294.1|146386.3|146296.3|146383.6|146293.6|26
1626194280000|2021-07-13 16:38:00|146383.3|146293.3|146379.8|146289.8|146385.4|146295.4|146379.8|146289.8|16
1626194290000|2021-07-13 16:38:10|146381.1|146291.1|146384.5|146294.5|146384.5|146294.5|146381.1|146291.1|18
1626194300000|2021-07-13 16:38:20|146383.1|146293.1|146405.4|146275.4|146407.7|146294.6|146383.1|146275|14
1626194310000|2021-07-13 16:38:30|146405.2|146275.2|146406.3|146276.3|146407.8|146277.8|146404.8|146274.8|24
1626194320000|2021-07-13 16:38:40|146406.4|146276.4|146413.4|146283.4|146419.8|146289.8|146405.4|146275.4|22
1626194330000|2021-07-13 16:38:50|146412.9|146282.9|146469|146339|146470.8|146345.2|146411.2|146281.2|31
1626194340000|2021-07-13 16:39:00|146470.7|146340.7|146467.3|146337.3|146471|146341|146463|146333|30
1626194350000|2021-07-13 16:39:10|146467.8|146337.8|146464.6|146334.6|146468.2|146338.2|146464.2|146334.2|23
1626194360000|2021-07-13 16:39:20|146464.9|146334.9|146467.3|146337.3|146468|146338|146464.6|146334.6|19
1626194370000|2021-07-13 16:39:30|146466.6|146336.6|146462.6|146332.6|146470.3|146340.3|146462.1|146332.1|17
1626194380000|2021-07-13 16:39:40|146462|146332|146457|146327|146463.4|146333.4|146414.6|146301.5|27
1626194390000|2021-07-13 16:39:50|146458.2|146328.2|146457.8|146327.8|146458.9|146328.9|146456.5|146326.5|22
1626194400000|2021-07-13 16:40:00|146458|146328|146461|146331|146461.1|146331.1|146456.8|146326.8|25
1626194410000|2021-07-13 16:40:10|146460.9|146330.9|146459.1|146329.1|146461.1|146331.1|146458.8|146328.8|16
1626194420000|2021-07-13 16:40:20|146458.7|146328.7|146438.5|146348.5|146458.7|146349|146437.4|146328.6|13
1626194430000|2021-07-13 16:40:30|146439.4|146349.4|146438|146348|146439.7|146349.7|146438|146348|17
1626194440000|2021-07-13 16:40:40|146437.9|146347.9|146458.3|146328.3|146458.5|146347.9|146436|146326.1|23
1626194450000|2021-07-13 16:40:50|146457.2|146327.2|146456.5|146326.5|146457.2|146327.2|146454.8|146324.8|24
1626194460000|2021-07-13 16:41:00|146456.3|146326.3|146458.1|146328.1|146458.1|146328.1|146454.7|146324.7|15
1626194470000|2021-07-13 16:41:10|146457.5|146327.5|146435.3|146345.3|146457.5|146345.3|146435.3|146323.4|13
1626194480000|2021-07-13 16:41:20|146435.6|146345.6|146456.5|146326.5|146457.3|146345.6|146432|146322.8|21
1626194490000|2021-07-13 16:41:30|146456.8|146326.8|146454.4|146324.4|146456.8|146326.8|146453.5|146323.5|21
1626194500000|2021-07-13 16:41:40|146454.5|146324.5|146461.9|146331.9|146462.9|146332.9|146453.4|146323.4|29
1626194510000|2021-07-13 16:41:50|146459|146329|146460.4|146330.4|146467.3|146337.3|146459|146329|26
1626194520000|2021-07-13 16:42:00|146461.1|146331.1|146461.4|146331.4|146465.8|146335.8|146461|146331|23
1626194530000|2021-07-13 16:42:10|146461.7|146331.7|146464.4|146334.4|146465.8|146335.8|146461.7|146331.7|21
1626194540000|2021-07-13 16:42:20|146466|146336|146441.6|146351.6|146466|146355|146441.6|146333.5|18
1626194550000|2021-07-13 16:42:30|146441.5|146351.5|146444.4|146354.4|146444.4|146354.4|146439.1|146349.1|21
1626194560000|2021-07-13 16:42:40|146445.5|146355.5|146469.1|146339.1|146470.9|146355.5|146439.2|146339.1|21
1626194570000|2021-07-13 16:42:50|146468.9|146338.9|146480.3|146350.3|146481.1|146351.1|146468.9|146338.9|30
1626194580000|2021-07-13 16:43:00|146482.4|146352.4|146470|146340|146488.7|146358.7|146468.9|146338.9|27
1626194590000|2021-07-13 16:43:10|146469.3|146339.3|146469.4|146339.4|146473|146343|146468.2|146338.2|28
1626194600000|2021-07-13 16:43:20|146468.7|146338.7|146471.7|146341.7|146473.4|146343.4|146467.6|146337.6|15
1626194610000|2021-07-13 16:43:30|146471.3|146341.3|146471.5|146341.5|146476.3|146346.3|146470.5|146340.5|20
1626194620000|2021-07-13 16:43:40|146471.7|146341.7|146469.9|146339.9|146471.7|146341.7|146469.5|146339.5|11
1626194630000|2021-07-13 16:43:50|146470.1|146340.1|146472.3|146342.3|146473.3|146343.3|146467.4|146337.4|15
1626194640000|2021-07-13 16:44:00|146471.5|146341.5|146467.5|146337.5|146471.5|146341.5|146462|146332|25
1626194650000|2021-07-13 16:44:10|146466.9|146336.9|146464.4|146334.4|146471.3|146341.3|146464.3|146334.3|21
1626194660000|2021-07-13 16:44:20|146464.7|146334.7|146467.1|146337.1|146467.8|146337.8|146464.1|146334.1|13
1626194670000|2021-07-13 16:44:30|146467|146337|146461.6|146331.6|146467|146337|146458|146328|20
1626194680000|2021-07-13 16:44:40|146460.7|146330.7|146466.1|146336.1|146470.1|146340.1|146460.7|146330.7|16
1626194690000|2021-07-13 16:44:50|146465.9|146335.9|146464.5|146334.5|146465.9|146335.9|146462.9|146332.9|12
1626194700000|2021-07-13 16:45:00|146445.2|146355.2|146440.4|146350.4|146445.8|146355.8|146440.4|146350.4|13
1626194710000|2021-07-13 16:45:10|146438.2|146348.2|146460.3|146330.3|146466.4|146358.1|146438.2|146323.5|33
1626194720000|2021-07-13 16:45:20|146460.6|146330.6|146463|146333|146463|146333|146453.6|146323.6|30
1626194730000|2021-07-13 16:45:30|146462|146332|146465.9|146335.9|146471.2|146341.2|146460.1|146330.1|34
1626194740000|2021-07-13 16:45:40|146464.1|146334.1|146466.8|146336.8|146468.5|146338.5|146458|146328|34
1626194750000|2021-07-13 16:45:50|146465.7|146335.7|146465|146335|146469.8|146339.8|146463.5|146333.5|29
1626194760000|2021-07-13 16:46:00|146465.4|146335.4|146464.7|146334.7|146468.9|146338.9|146462.4|146332.4|21
1626194770000|2021-07-13 16:46:10|146465.2|146335.2|146457.8|146327.8|146467.3|146337.3|146457.8|146327.8|38
1626194780000|2021-07-13 16:46:20|146458.4|146328.4|146468.3|146338.3|146471.5|146341.5|146457.9|146327.9|32
1626194790000|2021-07-13 16:46:30|146467.9|146337.9|146467.2|146337.2|146470.4|146340.4|146464.7|146334.7|24
1626194800000|2021-07-13 16:46:40|146467.6|146337.6|146466.1|146336.1|146469.6|146339.6|146466.1|146336.1|18
1626194810000|2021-07-13 16:46:50|146465.9|146335.9|146472.6|146342.6|146473.6|146343.6|146465.9|146335.9|23
1626194820000|2021-07-13 16:47:00|146472.5|146342.5|146465|146335|146475.2|146345.2|146463.7|146333.7|22
1626194830000|2021-07-13 16:47:10|146464.7|146334.7|146463.8|146333.8|146467|146337|146463.1|146333.1|16
1626194840000|2021-07-13 16:47:20|146464.4|146334.4|146469.1|146339.1|146469.6|146339.6|146464.4|146334.4|14
1626194850000|2021-07-13 16:47:30|146469.2|146339.2|146450.5|146360.5|146469.3|146361.4|146445.5|146336.9|23
1626194860000|2021-07-13 16:47:40|146493.1|146363.1|146488.8|146358.8|146496.8|146366.8|146487.9|146357.9|37
1626194870000|2021-07-13 16:47:50|146488.7|146358.7|146499.3|146369.3|146499.9|146369.9|146488.5|146358.5|30
1626194880000|2021-07-13 16:48:00|146499.7|146369.7|146497.4|146367.4|146500.4|146370.4|146496.9|146366.9|24
1626194890000|2021-07-13 16:48:10|146496.7|146366.7|146496.2|146366.2|146498.7|146368.7|146494.5|146364.5|32
1626194900000|2021-07-13 16:48:20|146496.3|146366.3|146497.4|146367.4|146499.6|146369.6|146494.3|146364.3|29
1626194910000|2021-07-13 16:48:30|146496.2|146366.2|146494.2|146364.2|146496.2|146366.2|146493.5|146363.5|29
1626194920000|2021-07-13 16:48:40|146494.3|146364.3|146487.6|146357.6|146495|146365|146485.5|146355.5|32
1626194930000|2021-07-13 16:48:50|146487.4|146357.4|146486.4|146356.4|146492|146362|146486.4|146356.4|32
1626194940000|2021-07-13 16:49:00|146486.5|146356.5|146486.3|146356.3|146489.1|146359.1|146483.7|146353.7|29
1626194950000|2021-07-13 16:49:10|146486.6|146356.6|146480|146350|146489.9|146359.9|146480|146350|34
1626194960000|2021-07-13 16:49:20|146480.5|146350.5|146484.4|146354.4|146486.7|146356.7|146479|146349|28
1626194970000|2021-07-13 16:49:30|146483.5|146353.5|146480.5|146350.5|146484.5|146354.5|146476.2|146346.2|38
1626194980000|2021-07-13 16:49:40|146481.9|146351.9|146477.5|146347.5|146483.4|146353.4|146477.5|146347.5|30
1626194990000|2021-07-13 16:49:50|146480|146350|146478.2|146348.2|146484.4|146354.4|146474.4|146344.4|32
1626195000000|2021-07-13 16:50:00|146476.8|146346.8|146474.9|146344.9|146477.2|146347.2|146474.6|146344.6|19
1626195010000|2021-07-13 16:50:10|146475|146345|146471.5|146341.5|146477.5|146347.5|146469.9|146339.9|18
1626195020000|2021-07-13 16:50:20|146470.8|146340.8|146473.4|146343.4|146476.9|146346.9|146470.5|146340.5|22
1626195030000|2021-07-13 16:50:30|146473.5|146343.5|146470.5|146340.5|146473.5|146343.5|146469.9|146339.9|18
1626195040000|2021-07-13 16:50:40|146470.2|146340.2|146470.9|146340.9|146472.1|146342.1|146470.2|146340.2|16
1626195050000|2021-07-13 16:50:50|146471.1|146341.1|146459|146369|146480.3|146369|146453.9|146341.1|18
1626195060000|2021-07-13 16:51:00|146455.6|146365.6|146474.9|146344.9|146476.3|146368.2|146451.3|146344.9|26
1626195070000|2021-07-13 16:51:10|146475|146345|146475.5|146345.5|146477.4|146347.4|146475|146345|18
1626195080000|2021-07-13 16:51:20|146478.8|146348.8|146474.6|146344.6|146478.8|146348.8|146471.3|146341.3|17
1626195090000|2021-07-13 16:51:30|146474.7|146344.7|146473|146343|146477.5|146347.5|146472.9|146342.9|14
1626195100000|2021-07-13 16:51:40|146473.3|146343.3|146478.1|146348.1|146481.3|146351.3|146471.7|146341.7|28
1626195110000|2021-07-13 16:51:50|146476.4|146346.4|146481.2|146351.2|146481.7|146351.7|146475.9|146345.9|26
1626195120000|2021-07-13 16:52:00|146481.3|146351.3|146478.2|146348.2|146484|146354|146477.7|146347.7|28
1626195130000|2021-07-13 16:52:10|146477.9|146347.9|146477.2|146347.2|146478.9|146348.9|146475.6|146345.6|20
1626195140000|2021-07-13 16:52:20|146478.6|146348.6|146476.3|146346.3|146480.1|146350.1|146476.2|146346.2|29
1626195150000|2021-07-13 16:52:30|146476.9|146346.9|146476.6|146346.6|146478.7|146348.7|146473.1|146343.1|18
1626195160000|2021-07-13 16:52:40|146476.9|146346.9|146479|146349|146479.2|146349.2|146472.3|146342.3|24
1626195170000|2021-07-13 16:52:50|146481.7|146351.7|146477.9|146347.9|146481.7|146351.7|146477.3|146347.3|25
1626195180000|2021-07-13 16:53:00|146478.5|146348.5|146478.5|146348.5|146479.2|146349.2|146475.9|146345.9|25
1626195190000|2021-07-13 16:53:10|146478.9|146348.9|146481.5|146351.5|146481.6|146351.6|146477.2|146347.2|25
1626195200000|2021-07-13 16:53:20|146481.2|146351.2|146483.4|146353.4|146485.1|146355.1|146480.8|146350.8|15
1626195210000|2021-07-13 16:53:30|146482.9|146352.9|146464.5|146374.5|146484.5|146386.6|146464.3|146352.9|32
1626195220000|2021-07-13 16:53:40|146464.4|146374.4|146478.6|146348.6|146483|146376.3|146462.4|146345.4|22
1626195230000|2021-07-13 16:53:50|146477.5|146347.5|146479.3|146349.3|146479.3|146349.3|146475|146345|26
1626195240000|2021-07-13 16:54:00|146477.9|146347.9|146458.5|146368.5|146479|146368.5|146451.5|146347.9|24
1626195250000|2021-07-13 16:54:10|146458.3|146368.3|146456.5|146366.5|146459.1|146369.1|146456.5|146366.5|27
1626195260000|2021-07-13 16:54:20|146456.6|146366.6|146454|146364|146458|146368|146452.9|146362.9|16
1626195270000|2021-07-13 16:54:30|146453.1|146363.1|146475.5|146345.5|146475.5|146365.7|146452.9|146344.5|16
1626195280000|2021-07-13 16:54:40|146476.3|146346.3|146454.6|146364.6|146477.5|146364.9|146453.5|146342.3|21
1626195290000|2021-07-13 16:54:50|146454.9|146364.9|146460.6|146370.6|146460.9|146370.9|146454.6|146364.6|16
1626195300000|2021-07-13 16:55:00|146460.4|146370.4|146460|146370|146460.4|146370.4|146459.5|146369.5|19
1626195310000|2021-07-13 16:55:10|146458.1|146368.1|146456.6|146366.6|146458.2|146368.2|146454.6|146364.6|22
1626195320000|2021-07-13 16:55:20|146456.7|146366.7|146458.8|146368.8|146458.8|146368.8|146455.5|146365.5|12
1626195330000|2021-07-13 16:55:30|146457.1|146367.1|146461.2|146371.2|146463.9|146373.9|146456.2|146366.2|30
1626195340000|2021-07-13 16:55:40|146461.1|146371.1|146464|146374|146464|146374|146460.5|146370.5|15
1626195350000|2021-07-13 16:55:50|146463.8|146373.8|146463|146373|146463.8|146373.8|146461.9|146371.9|26
1626195360000|2021-07-13 16:56:00|146462.5|146372.5|146462.5|146372.5|146464.9|146374.9|146462.3|146372.3|23
1626195370000|2021-07-13 16:56:10|146463|146373|146481.5|146351.5|146482.5|146373.5|146460|146348.7|28
1626195380000|2021-07-13 16:56:20|146481.4|146351.4|146455.8|146365.8|146484.9|146371|146453.2|146351|25
1626195390000|2021-07-13 16:56:30|146458|146368|146462.2|146372.2|146463.6|146373.6|146456.8|146366.8|22
1626195400000|2021-07-13 16:56:40|146462.1|146372.1|146461.1|146371.1|146462.1|146372.1|146458.1|146368.1|22
1626195410000|2021-07-13 16:56:50|146461|146371|146463.5|146373.5|146463.7|146373.7|146460.7|146370.7|21
1626195420000|2021-07-13 16:57:00|146464.1|146374.1|146463.7|146373.7|146465.3|146375.3|146461.7|146371.7|22
1626195430000|2021-07-13 16:57:10|146463|146373|146463.1|146373.1|146467.3|146377.3|146462|146372|26
1626195440000|2021-07-13 16:57:20|146462.4|146372.4|146464|146374|146464.3|146374.3|146461|146371|27
1626195450000|2021-07-13 16:57:30|146464.3|146374.3|146484|146354|146484|146375.5|146462.8|146354|20
1626195460000|2021-07-13 16:57:40|146483.8|146353.8|146487.9|146357.9|146490.2|146360.2|146483.8|146353.8|24
1626195470000|2021-07-13 16:57:50|146487|146357|146465|146375|146487.1|146380.8|146464|146350.3|29
1626195480000|2021-07-13 16:58:00|146464|146374|146464.2|146374.2|146468.6|146378.6|146462.7|146372.7|21
1626195490000|2021-07-13 16:58:10|146464|146374|146467.5|146377.5|146468.2|146378.2|146462.8|146372.8|32
1626195500000|2021-07-13 16:58:20|146467.1|146377.1|146462.3|146372.3|146467.1|146377.1|146462.1|146372.1|25
1626195510000|2021-07-13 16:58:30|146462.5|146372.5|146516.2|146426.2|146524.2|146434.2|146462.2|146372.2|30
1626195520000|2021-07-13 16:58:40|146517.4|146427.4|146524.5|146434.5|146524.5|146434.5|146515|146425|22
1626195530000|2021-07-13 16:58:50|146523.5|146433.5|146524.5|146434.5|146524.7|146434.7|146516.2|146426.2|25
1626195540000|2021-07-13 16:59:00|146523.1|146433.1|146493.6|146403.6|146523.1|146433.1|146489.9|146399.9|23
1626195550000|2021-07-13 16:59:10|146493.1|146403.1|146491.8|146401.8|146494.9|146404.9|146491.2|146401.2|13
1626195560000|2021-07-13 16:59:20|146491.9|146401.9|146491.9|146401.9|146491.9|146401.9|146491.3|146401.3|10
1626195570000|2021-07-13 16:59:30|146491.8|146401.8|146489.1|146399.1|146493|146403|146486.9|146396.9|12
1626195580000|2021-07-13 16:59:40|146488.1|146398.1|146492.4|146402.4|146492.4|146402.4|146487.4|146397.4|11
1626195590000|2021-07-13 16:59:50|146491.2|146401.2|146488.5|146398.5|146495|146405|146487.5|146397.5|8
1626195600000|2021-07-13 17:00:00|146488.6|146398.6|146491.5|146401.5|146496.6|146406.6|146488.1|146398.1|18
1626195610000|2021-07-13 17:00:10|146490.9|146400.9|146491.8|146401.8|146492|146402|146488.8|146398.8|13
1626195620000|2021-07-13 17:00:20|146491.3|146401.3|146492.2|146402.2|146492.2|146402.2|146490.3|146400.3|8
1626195630000|2021-07-13 17:00:30|146491.9|146401.9|146490.2|146400.2|146493.3|146403.3|146489|146399|14
1626195640000|2021-07-13 17:00:40|146491.2|146401.2|146491.4|146401.4|146493.1|146403.1|146490.2|146400.2|9
1626195650000|2021-07-13 17:00:50|146493.2|146403.2|146487.2|146397.2|146494|146404|146486.8|146396.8|13
1626195660000|2021-07-13 17:01:00|146488.6|146398.6|146494|146404|146494.8|146404.8|146488|146398|22
1626195670000|2021-07-13 17:01:10|146493.9|146403.9|146493.9|146403.9|146495.7|146405.7|146493.3|146403.3|18
1626195680000|2021-07-13 17:01:20|146494.9|146404.9|146499.6|146409.6|146504.1|146414.1|146494.8|146404.8|25
1626195690000|2021-07-13 17:01:30|146501.4|146411.4|146501.8|146411.8|146507.5|146417.5|146500.4|146410.4|30
1626195700000|2021-07-13 17:01:40|146501.7|146411.7|146509.4|146419.4|146510.2|146420.2|146501.3|146411.3|24
1626195710000|2021-07-13 17:01:50|146509.2|146419.2|146549.1|146459.1|146562.4|146472.4|146506.5|146416.5|32
1626195720000|2021-07-13 17:02:00|146543.2|146453.2|146613|146483|146614.9|146484.9|146543.2|146444.4|38
1626195730000|2021-07-13 17:02:10|146617.4|146487.4|146605.1|146475.1|146617.4|146487.4|146603|146473|34
1626195740000|2021-07-13 17:02:20|146605.4|146475.4|146578.2|146448.2|146606.7|146476.7|146578.2|146448.2|35
1626195750000|2021-07-13 17:02:30|146578.9|146448.9|146568.5|146438.5|146582.4|146452.4|146563|146433|28
1626195760000|2021-07-13 17:02:40|146567.2|146437.2|146574.7|146444.7|146574.9|146444.9|146565.1|146435.1|23
1626195770000|2021-07-13 17:02:50|146574.5|146444.5|146569.9|146439.9|146574.5|146444.5|146569.3|146439.3|20
1626195780000|2021-07-13 17:03:00|146571.1|146441.1|146567.3|146437.3|146588.4|146458.4|146566.1|146436.1|33
1626195790000|2021-07-13 17:03:10|146569.6|146439.6|146597.2|146467.2|146602.2|146472.2|146550.7|146439.6|32
1626195800000|2021-07-13 17:03:20|146598.5|146468.5|146598.3|146468.3|146600.1|146470.1|146594|146464|23
1626195810000|2021-07-13 17:03:30|146601.2|146471.2|146601.4|146471.4|146602.2|146472.2|146599.7|146469.7|22
1626195820000|2021-07-13 17:03:40|146601.3|146471.3|146585|146495|146602|146496.6|146583.9|146469.8|18
1626195830000|2021-07-13 17:03:50|146587.2|146497.2|146584.8|146494.8|146592.9|146502.9|146584.2|146494.2|24
1626195840000|2021-07-13 17:04:00|146583|146493|146600.2|146470.2|146601.8|146494.4|146575.6|146469|27
1626195850000|2021-07-13 17:04:10|146599.8|146469.8|146599.9|146469.9|146600.2|146470.2|146592.9|146462.9|32
1626195860000|2021-07-13 17:04:20|146600|146470|146605.2|146475.2|146607.8|146477.8|146598.2|146468.2|30
1626195870000|2021-07-13 17:04:30|146603|146473|146608.9|146478.9|146608.9|146478.9|146590.3|146460.3|31
1626195880000|2021-07-13 17:04:40|146608|146478|146607|146477|146610.5|146480.5|146606.3|146476.3|26
1626195890000|2021-07-13 17:04:50|146636.3|146506.3|146673|146543|146680.5|146550.5|146636.3|146506.3|38
1626195900000|2021-07-13 17:05:00|146669.8|146539.8|146669|146539|146672.5|146542.5|146662.7|146532.7|30
1626195910000|2021-07-13 17:05:10|146670.4|146540.4|146666.2|146536.2|146672.3|146542.3|146659.6|146529.6|23
1626195920000|2021-07-13 17:05:20|146662.3|146532.3|146659|146529|146667.5|146537.5|146657|146527|22
1626195930000|2021-07-13 17:05:30|146659.7|146529.7|146659.2|146529.2|146660|146530|146655|146525|24
1626195940000|2021-07-13 17:05:40|146658.8|146528.8|146655.8|146525.8|146659.4|146529.4|146651.7|146521.7|24
1626195950000|2021-07-13 17:05:50|146656.1|146526.1|146664.3|146534.3|146668.2|146538.2|146656|146526|28
1626195960000|2021-07-13 17:06:00|146665.7|146535.7|146669.3|146539.3|146673.6|146543.6|146663.4|146533.4|32
1626195970000|2021-07-13 17:06:10|146669|146539|146681.1|146551.1|146681.8|146551.8|146657.4|146527.4|28
1626195980000|2021-07-13 17:06:20|146680.1|146550.1|146672|146542|146681.6|146551.6|146668.4|146538.4|32
1626195990000|2021-07-13 17:06:30|146672.7|146542.7|146669.5|146539.5|146672.9|146542.9|146668.4|146538.4|25
1626196000000|2021-07-13 17:06:40|146669.3|146539.3|146669.2|146539.2|146671.2|146541.2|146668.4|146538.4|18
1626196010000|2021-07-13 17:06:50|146669.1|146539.1|146658.4|146528.4|146673.2|146563.3|146650.3|146520.3|21
1626196020000|2021-07-13 17:07:00|146659.7|146529.7|146658.4|146528.4|146661.7|146531.7|146657.2|146527.2|22
1626196030000|2021-07-13 17:07:10|146658.7|146528.7|146650.9|146520.9|146660.1|146543.8|146632.3|146520.9|24
1626196040000|2021-07-13 17:07:20|146651.6|146521.6|146654.9|146524.9|146658.9|146528.9|146651.6|146521.6|29
1626196050000|2021-07-13 17:07:30|146655.4|146525.4|146655.1|146525.1|146656|146526|146641.8|146511.8|26
1626196060000|2021-07-13 17:07:40|146655.5|146525.5|146650.9|146520.9|146658.5|146528.5|146647.2|146517.2|34
1626196070000|2021-07-13 17:07:50|146650.8|146520.8|146630.4|146540.4|146650.9|146541.7|146630.1|146514.2|33
1626196080000|2021-07-13 17:08:00|146651.3|146521.3|146637|146507|146663|146533.3|146614.9|146502.5|38
1626196090000|2021-07-13 17:08:10|146636|146506|146626.1|146496.1|146637.9|146507.9|146624.6|146494.6|26
1626196100000|2021-07-13 17:08:20|146625.2|146495.2|146621.9|146491.9|146626.9|146496.9|146621.6|146491.6|24
1626196110000|2021-07-13 17:08:30|146621.8|146491.8|146622.2|146492.2|146624.3|146494.3|146618.4|146488.4|25
1626196120000|2021-07-13 17:08:40|146621.8|146491.8|146616.3|146486.3|146623|146493|146616.3|146486.3|20
1626196130000|2021-07-13 17:08:50|146617.5|146487.5|146620|146490|146620|146490|146617.5|146487.5|14
1626196140000|2021-07-13 17:09:00|146618.9|146488.9|146597|146507|146619|146508|146595.5|146488.9|15
1626196150000|2021-07-13 17:09:10|146596.8|146506.8|146598.3|146508.3|146603.3|146513.3|146596.6|146506.6|15
1626196160000|2021-07-13 17:09:20|146598.7|146508.7|146599.1|146509.1|146602.2|146512.2|146598|146508|16
1626196170000|2021-07-13 17:09:30|146598.3|146508.3|146595.5|146505.5|146598.9|146508.9|146594.2|146504.2|20
1626196180000|2021-07-13 17:09:40|146595.6|146505.6|146600.2|146510.2|146605.2|146515.2|146595.5|146505.5|26
1626196190000|2021-07-13 17:09:50|146600.6|146510.6|146605.5|146515.5|146607.9|146517.9|146600.6|146510.6|23
1626196200000|2021-07-13 17:10:00|146607|146517|146607.3|146517.3|146608.5|146518.5|146602|146512|25
1626196210000|2021-07-13 17:10:10|146606.9|146516.9|146603.6|146513.6|146608.7|146518.7|146603.6|146513.6|19
1626196220000|2021-07-13 17:10:20|146604.1|146514.1|146601.6|146511.6|146607.5|146517.5|146601.6|146511.6|23
1626196230000|2021-07-13 17:10:30|146602.3|146512.3|146602.9|146512.9|146604.1|146514.1|146598.2|146508.2|19
1626196240000|2021-07-13 17:10:40|146604.1|146514.1|146606.7|146516.7|146606.7|146516.7|146603.1|146513.1|14
1626196250000|2021-07-13 17:10:50|146606.2|146516.2|146595.1|146505.1|146606.5|146516.5|146594.9|146504.9|24
1626196260000|2021-07-13 17:11:00|146595.6|146505.6|146597.6|146507.6|146601.2|146511.2|146595.3|146505.3|24
1626196270000|2021-07-13 17:11:10|146597.5|146507.5|146597.1|146507.1|146598|146508|146596.8|146506.8|13
1626196280000|2021-07-13 17:11:20|146597.7|146507.7|146596.3|146506.3|146598.7|146508.7|146596.3|146506.3|16
1626196290000|2021-07-13 17:11:30|146594.4|146504.4|146604.8|146514.8|146605.5|146515.5|146590.1|146500.1|19
1626196300000|2021-07-13 17:11:40|146603|146513|146609.5|146519.5|146609.7|146519.7|146600.7|146510.7|22
1626196310000|2021-07-13 17:11:50|146608.9|146518.9|146634.3|146504.3|146634.3|146524.4|146608.9|146503.6|24
1626196320000|2021-07-13 17:12:00|146636.4|146506.4|146628.6|146498.6|146638.5|146508.5|146627.2|146497.2|27
1626196330000|2021-07-13 17:12:10|146628.2|146498.2|146645.7|146515.7|146653.9|146537.5|146616.8|146498.2|31
1626196340000|2021-07-13 17:12:20|146648.4|146518.4|146646.9|146516.9|146649.9|146519.9|146646.3|146516.3|25
1626196350000|2021-07-13 17:12:30|146647.7|146517.7|146649.9|146519.9|146650.1|146520.1|146646.8|146516.8|25
1626196360000|2021-07-13 17:12:40|146646|146516|146644.9|146514.9|146649.4|146519.4|146643|146513|19
1626196370000|2021-07-13 17:12:50|146645.7|146515.7|146647.1|146517.1|146647.1|146517.1|146642.7|146512.7|24
1626196380000|2021-07-13 17:13:00|146647|146517|146657.6|146527.6|146658.5|146528.5|146641.7|146511.7|27
1626196390000|2021-07-13 17:13:10|146655.8|146525.8|146654.4|146524.4|146659.1|146529.1|146653.7|146523.7|18
1626196400000|2021-07-13 17:13:20|146656.3|146526.3|146680.2|146550.2|146680.2|146550.2|146655.6|146525.6|23
1626196410000|2021-07-13 17:13:30|146679.1|146549.1|146698|146568|146698.6|146568.6|146678.6|146548.6|28
1626196420000|2021-07-13 17:13:40|146699.4|146569.4|146702.9|146572.9|146703.3|146573.3|146698.8|146568.8|22
1626196430000|2021-07-13 17:13:50|146699.7|146569.7|146740.4|146610.4|146752.6|146643|146697.1|146567.1|37
1626196440000|2021-07-13 17:14:00|146740.5|146610.5|146760.9|146630.9|146770.1|146640.1|146740.5|146610.5|33
1626196450000|2021-07-13 17:14:10|146763.8|146633.8|146775|146645|146780.2|146650.2|146762.5|146632.5|37
1626196460000|2021-07-13 17:14:20|146773.2|146643.2|146798.5|146668.5|146808.8|146678.8|146772.8|146642.8|37
1626196470000|2021-07-13 17:14:30|146803.1|146673.1|146810.5|146680.5|146814.3|146684.3|146797.6|146667.6|38
1626196480000|2021-07-13 17:14:40|146811|146681|146823.1|146693.1|146830.8|146712.4|146802.4|146680.3|36
1626196490000|2021-07-13 17:14:50|146822.2|146692.2|146827.2|146697.2|146845.6|146715.6|146822.2|146692.2|30
1626196500000|2021-07-13 17:15:00|146825.6|146695.6|146841.2|146711.2|146850.5|146742.1|146815.9|146693|31
1626196510000|2021-07-13 17:15:10|146841.5|146711.5|146836.7|146706.7|146841.5|146711.5|146835.2|146705.2|27
1626196520000|2021-07-13 17:15:20|146837.1|146707.1|146852.6|146722.6|146853.9|146744.1|146828.2|146705.9|21
1626196530000|2021-07-13 17:15:30|146862.8|146732.8|146861.2|146731.2|146863.3|146733.3|146853.9|146723.9|32
1626196540000|2021-07-13 17:15:40|146863.6|146733.6|146868|146738|146875.1|146745.1|146862.6|146732.6|33
1626196550000|2021-07-13 17:15:50|146867.5|146737.5|146871.4|146741.4|146875.5|146745.5|146847.1|146717.1|28
1626196560000|2021-07-13 17:16:00|146865.7|146735.7|146884.8|146754.8|146888.2|146758.2|146865.7|146735.7|36
1626196570000|2021-07-13 17:16:10|146884|146754|146881.9|146751.9|146885.6|146755.6|146881.9|146751.9|27
1626196580000|2021-07-13 17:16:20|146881.5|146751.5|146921.5|146791.5|146922.3|146792.3|146871.5|146751.5|32
1626196590000|2021-07-13 17:16:30|146923.1|146793.1|146927.1|146797.1|146934|146804|146920|146790|32
1626196600000|2021-07-13 17:16:40|146926.9|146796.9|146935.7|146805.7|146935.7|146805.7|146922.8|146792.8|32
1626196610000|2021-07-13 17:16:50|146933.8|146803.8|146934.2|146804.2|146937|146807|146927.1|146797.1|36
1626196620000|2021-07-13 17:17:00|146938.7|146808.7|146928.8|146798.8|146938.7|146808.7|146928.8|146798.8|23
1626196630000|2021-07-13 17:17:10|146930.8|146800.8|146930.8|146800.8|146933.4|146803.4|146927.4|146797.4|29
1626196640000|2021-07-13 17:17:20|146930.3|146800.3|146931|146801|146933.8|146803.8|146924.1|146794.1|24
1626196650000|2021-07-13 17:17:30|146932.1|146802.1|146928.7|146798.7|146932.1|146802.1|146927.4|146797.4|25
1626196660000|2021-07-13 17:17:40|146928.2|146798.2|146923.7|146793.7|146929.1|146799.1|146920|146790|27
1626196670000|2021-07-13 17:17:50|146922.7|146792.7|146902.8|146772.8|146922.7|146792.7|146898|146768|30
1626196680000|2021-07-13 17:18:00|146901.7|146771.7|146901|146771|146905.6|146775.6|146901|146771|25
1626196690000|2021-07-13 17:18:10|146900.5|146770.5|146918.1|146788.1|146920|146790|146899.4|146769.4|28
1626196700000|2021-07-13 17:18:20|146917|146787|146915|146785|146917|146787|146914.8|146784.8|19
1626196710000|2021-07-13 17:18:30|146914|146784|146945.8|146815.8|146947.3|146817.3|146913.4|146783.4|28
1626196720000|2021-07-13 17:18:40|146946.4|146816.4|147026.3|146936.3|147049|146937.6|146946.4|146816.4|33
1626196730000|2021-07-13 17:18:50|147013.3|146883.3|146998.4|146868.4|147013.3|146883.3|146998.4|146868.4|33
1626196740000|2021-07-13 17:19:00|146997.4|146867.4|147022|146892|147029.6|146899.6|146997.4|146867.4|30
1626196750000|2021-07-13 17:19:10|147022.3|146892.3|147014.8|146884.8|147022.8|146892.8|147012.6|146882.6|29
1626196760000|2021-07-13 17:19:20|147015.4|146885.4|147033.7|146903.7|147038.2|146908.2|147013.7|146883.7|30
1626196770000|2021-07-13 17:19:30|147036.4|146906.4|147031.8|146901.8|147037.9|146907.9|147031|146901|23
1626196780000|2021-07-13 17:19:40|147032.3|146902.3|147016.1|146886.1|147032.3|146902.3|147013.6|146883.6|29
1626196790000|2021-07-13 17:19:50|147015.9|146885.9|147023.6|146893.6|147023.6|146893.6|147013.1|146883.1|27
1626196800000|2021-07-13 17:20:00|147019.8|146889.8|147012.7|146882.7|147020.6|146890.6|147012.3|146882.3|34
1626196810000|2021-07-13 17:20:10|147010.5|146880.5|147010.5|146880.5|147012.6|146882.6|147009.7|146879.7|26
1626196820000|2021-07-13 17:20:20|147010.1|146880.1|147012.8|146882.8|147013.4|146883.4|147009.1|146879.1|25
1626196830000|2021-07-13 17:20:30|147012.7|146882.7|147029.1|146939.1|147049|146939.1|147011.9|146881.9|30
1626196840000|2021-07-13 17:20:40|147028.1|146938.1|147028.1|146938.1|147028.7|146938.7|147027.9|146937.9|17
1626196850000|2021-07-13 17:20:50|147028.4|146938.4|147028.7|146938.7|147030.4|146940.4|147025.6|146935.6|20
1626196860000|2021-07-13 17:21:00|147028.1|146938.1|147019.8|146929.8|147042.4|146938.1|147019|146907.5|19
1626196870000|2021-07-13 17:21:10|147019|146929|147020.8|146930.8|147024.3|146934.3|147019|146929|13
1626196880000|2021-07-13 17:21:20|147021.2|146931.2|147018.1|146928.1|147021.2|146931.2|147014.9|146924.9|12
1626196890000|2021-07-13 17:21:30|147017.7|146927.7|147023.2|146933.2|147023.9|146933.9|147017|146927|16
1626196900000|2021-07-13 17:21:40|147023.6|146933.6|147036|146906|147036|146938.9|147021.1|146905.8|23
1626196910000|2021-07-13 17:21:50|147037.4|146907.4|147034.4|146904.4|147038.4|146908.4|147032.9|146902.9|15
1626196920000|2021-07-13 17:22:00|147033.3|146903.3|146973.4|146843.4|147034.9|146904.9|146971.3|146841.3|29
1626196930000|2021-07-13 17:22:10|146972.6|146842.6|146957|146827|146972.8|146842.8|146955.7|146825.7|33
1626196940000|2021-07-13 17:22:20|146957.5|146827.5|146958.4|146828.4|146960|146830|146955.7|146825.7|24
1626196950000|2021-07-13 17:22:30|146958.6|146828.6|146974.7|146844.7|146975.7|146845.7|146958.6|146828.6|32
1626196960000|2021-07-13 17:22:40|146974.6|146844.6|146966.1|146836.1|146974.6|146844.6|146966|146836|26
1626196970000|2021-07-13 17:22:50|146966.4|146836.4|146960.7|146830.7|146966.4|146836.4|146959|146829|32
1626196980000|2021-07-13 17:23:00|146959.4|146829.4|146964.5|146834.5|146970.9|146840.9|146958.1|146828.1|25
1626196990000|2021-07-13 17:23:10|146964.7|146834.7|146948.6|146818.6|146970.4|146840.4|146943.4|146813.4|31
1626197000000|2021-07-13 17:23:20|146947.9|146817.9|146944.8|146814.8|146950.5|146820.5|146944.7|146814.7|24
1626197010000|2021-07-13 17:23:30|146943|146813|146946.8|146816.8|146948.7|146818.7|146943|146813|22
1626197020000|2021-07-13 17:23:40|146948.6|146818.6|146951.3|146821.3|146958.7|146828.7|146943.8|146813.8|32
1626197030000|2021-07-13 17:23:50|146951.9|146821.9|146952.4|146822.4|146954.5|146824.5|146950.9|146820.9|26
1626197040000|2021-07-13 17:24:00|146953.4|146823.4|146954.4|146824.4|146958.5|146828.5|146953.4|146823.4|31
1626197050000|2021-07-13 17:24:10|146956.1|146826.1|146951.7|146821.7|146956.1|146826.1|146951.4|146821.4|24
1626197060000|2021-07-13 17:24:20|146953.3|146823.3|146952.3|146822.3|146954.1|146824.1|146941.7|146811.7|25
1626197070000|2021-07-13 17:24:30|146951.8|146821.8|146952.4|146822.4|146954.5|146843.5|146933.5|146821.3|29
1626197080000|2021-07-13 17:24:40|146952.7|146822.7|146949.6|146819.6|146952.7|146822.7|146942.6|146812.6|25
1626197090000|2021-07-13 17:24:50|146946.4|146816.4|146947.2|146817.2|146948.9|146818.9|146942.8|146812.8|27
1626197100000|2021-07-13 17:25:00|146945.7|146815.7|146960.4|146830.4|146965.3|146835.3|146945.7|146815.7|26
1626197110000|2021-07-13 17:25:10|146959.5|146829.5|146959.4|146829.4|146963.7|146833.7|146959.2|146829.2|25
1626197120000|2021-07-13 17:25:20|146959.3|146829.3|146952.3|146822.3|146961.2|146831.2|146950.4|146820.4|24
1626197130000|2021-07-13 17:25:30|146951.4|146821.4|146951.9|146821.9|146953.1|146823.1|146937.3|146807.3|26
1626197140000|2021-07-13 17:25:40|146952.2|146822.2|146957.1|146827.1|146961.6|146831.6|146949.9|146819.9|24
1626197150000|2021-07-13 17:25:50|146956.3|146826.3|146950.2|146820.2|146961.2|146831.2|146950.2|146820.2|28
1626197160000|2021-07-13 17:26:00|146952.9|146822.9|146949.8|146819.8|146952.9|146822.9|146947.6|146817.6|30
1626197170000|2021-07-13 17:26:10|146949.9|146819.9|146946.7|146816.7|146950.2|146820.2|146945.6|146815.6|27
1626197180000|2021-07-13 17:26:20|146947|146817|146947|146817|146948.4|146818.4|146945.6|146815.6|19
1626197190000|2021-07-13 17:26:30|146947.6|146817.6|146940.6|146810.6|146948.1|146818.1|146939.4|146809.4|28
1626197200000|2021-07-13 17:26:40|146938.7|146808.7|146936.8|146806.8|146941.5|146811.5|146936.8|146806.8|27
1626197210000|2021-07-13 17:26:50|146936.9|146806.9|146939|146809|146941.1|146811.1|146936.9|146806.9|18
1626197220000|2021-07-13 17:27:00|146938.5|146808.5|146935.2|146805.2|146941.3|146811.3|146935.1|146805.1|19
1626197230000|2021-07-13 17:27:10|146937.3|146807.3|146933.8|146803.8|146937.3|146807.3|146932.5|146802.5|21
1626197240000|2021-07-13 17:27:20|146934.1|146804.1|146938.3|146808.3|146939.6|146809.6|146933.7|146803.7|20
1626197250000|2021-07-13 17:27:30|146938.6|146808.6|146942.7|146812.7|146944.6|146814.6|146937|146807|20
1626197260000|2021-07-13 17:27:40|146939.5|146809.5|146940.8|146810.8|146943.9|146813.9|146937.1|146807.1|29
1626197270000|2021-07-13 17:27:50|146942|146812|146948.4|146818.4|146948.7|146818.7|146935.9|146805.9|26
1626197280000|2021-07-13 17:28:00|146946|146816|146956.2|146826.2|146957.3|146827.3|146946|146816|33
1626197290000|2021-07-13 17:28:10|146955.6|146825.6|146954.3|146824.3|146957.3|146827.3|146951|146821|17
1626197300000|2021-07-13 17:28:20|146956.9|146826.9|146958.3|146828.3|146959|146829|146951.9|146821.9|32
1626197310000|2021-07-13 17:28:30|146957.1|146827.1|146958.9|146828.9|146961.3|146831.3|146956.9|146826.9|29
1626197320000|2021-07-13 17:28:40|146958.3|146828.3|146959.4|146829.4|146961.5|146831.5|146958.1|146828.1|27
1626197330000|2021-07-13 17:28:50|146959.5|146829.5|146958.3|146828.3|146959.6|146829.6|146956.9|146826.9|12
1626197340000|2021-07-13 17:29:00|146959.2|146829.2|146955|146825|146960.8|146830.8|146953.3|146823.3|26
1626197350000|2021-07-13 17:29:10|146952.7|146822.7|146951.9|146821.9|146958.4|146828.4|146951.3|146821.3|29
1626197360000|2021-07-13 17:29:20|146950.7|146820.7|146948.8|146818.8|146950.7|146820.7|146947.3|146817.3|23
1626197370000|2021-07-13 17:29:30|146949.2|146819.2|146948.5|146818.5|146951.4|146821.4|146948.4|146818.4|33
1626197380000|2021-07-13 17:29:40|146947.6|146817.6|146950.2|146820.2|146951.3|146821.3|146947.4|146817.4|31
1626197390000|2021-07-13 17:29:50|146949.6|146819.6|146950.3|146820.3|146950.3|146820.3|146945|146815|27
1626197400000|2021-07-13 17:30:00|146949.8|146819.8|146955.4|146825.4|146966.5|146836.5|146949.8|146819.8|36
1626197410000|2021-07-13 17:30:10|146955.9|146825.9|146962|146832|146964|146834|146953.5|146823.5|34
1626197420000|2021-07-13 17:30:20|146963.6|146833.6|146962.5|146832.5|146964|146834|146960.2|146830.2|27
1626197430000|2021-07-13 17:30:30|146961.5|146831.5|146966.7|146836.7|146967.8|146837.8|146960.6|146830.6|30
1626197440000|2021-07-13 17:30:40|146967.4|146837.4|146969.4|146839.4|146975.3|146845.3|146963.8|146833.8|33
1626197450000|2021-07-13 17:30:50|146970.7|146840.7|146967.2|146837.2|146972.6|146842.6|146966.1|146836.1|29
1626197460000|2021-07-13 17:31:00|146965.5|146835.5|146962.5|146832.5|146970.4|146840.4|146955|146825|31
1626197470000|2021-07-13 17:31:10|146961.7|146831.7|146939.7|146809.7|146962.1|146832.1|146939.7|146809.7|26
1626197480000|2021-07-13 17:31:20|146942.6|146812.6|146954.8|146824.8|146957.9|146827.9|146938.9|146808.9|33
1626197490000|2021-07-13 17:31:30|146956.2|146826.2|146950.3|146820.3|146956.2|146826.2|146942.3|146812.3|24
1626197500000|2021-07-13 17:31:40|146950.4|146820.4|146949.8|146819.8|146955.9|146840.7|146927.4|146818.4|27
1626197510000|2021-07-13 17:31:50|146949.5|146819.5|146951.9|146821.9|146952.8|146822.8|146948.7|146818.7|25
1626197520000|2021-07-13 17:32:00|146951.7|146821.7|146943|146813|146955.8|146825.8|146937.6|146807.6|25
1626197530000|2021-07-13 17:32:10|146943.1|146813.1|146944.2|146814.2|146945.4|146815.4|146940.5|146810.5|17
1626197540000|2021-07-13 17:32:20|146945.1|146815.1|146943.9|146813.9|146945.1|146815.1|146941.5|146811.5|20
1626197550000|2021-07-13 17:32:30|146944.2|146814.2|146942|146812|146944.2|146814.2|146940.6|146810.6|23
1626197560000|2021-07-13 17:32:40|146942.4|146812.4|146949.5|146819.5|146949.9|146819.9|146942.4|146812.4|22
1626197570000|2021-07-13 17:32:50|146949.8|146819.8|146953|146823|146953.1|146823.1|146948.9|146818.9|20
1626197580000|2021-07-13 17:33:00|146953.6|146823.6|146943.5|146813.5|146955|146825|146935.3|146805.3|28
1626197590000|2021-07-13 17:33:10|146942.5|146812.5|146944.3|146814.3|146947.7|146817.7|146941.2|146811.2|29
1626197600000|2021-07-13 17:33:20|146944.4|146814.4|146941.9|146811.9|146945.1|146815.1|146936.5|146806.5|20
1626197610000|2021-07-13 17:33:30|146942|146812|146937.4|146807.4|146945.5|146815.5|146937.4|146807.4|26
1626197620000|2021-07-13 17:33:40|146937.1|146807.1|146935.3|146805.3|146939.8|146809.8|146934.4|146804.4|18
1626197630000|2021-07-13 17:33:50|146935|146805|146936.4|146806.4|146936.4|146806.4|146933.2|146803.2|13
1626197640000|2021-07-13 17:34:00|146936|146806|146924.7|146834.7|146940.3|146834.8|146918.2|146801.8|24
1626197650000|2021-07-13 17:34:10|146925.1|146835.1|146967.9|146837.9|146969.2|146839.2|146925.1|146824|29
1626197660000|2021-07-13 17:34:20|146966.3|146836.3|146963.7|146833.7|146966.9|146836.9|146962.2|146832.2|28
1626197670000|2021-07-13 17:34:30|146962.2|146832.2|146964.2|146834.2|146965.2|146835.2|146960.6|146830.6|24
1626197680000|2021-07-13 17:34:40|146964.3|146834.3|146954.6|146824.6|146964.3|146834.3|146942.8|146812.8|31
1626197690000|2021-07-13 17:34:50|146953.7|146823.7|146948.4|146818.4|146953.7|146823.7|146946.7|146816.7|18
1626197700000|2021-07-13 17:35:00|146953.9|146823.9|146957|146827|146958.1|146828.1|146953.3|146823.3|30
1626197710000|2021-07-13 17:35:10|146956.9|146826.9|146963|146833|146963.7|146833.7|146956.9|146826.9|28
1626197720000|2021-07-13 17:35:20|146962.9|146832.9|146961.4|146831.4|146965.6|146835.6|146959.3|146829.3|34
1626197730000|2021-07-13 17:35:30|146961.7|146831.7|146961.7|146831.7|146965.8|146835.8|146960.3|146830.3|27
1626197740000|2021-07-13 17:35:40|146962.7|146832.7|146967.9|146837.9|146970.2|146840.2|146961|146831|25
1626197750000|2021-07-13 17:35:50|146969.4|146839.4|146965.7|146835.7|146972.2|146842.2|146963.2|146833.2|24
1626197760000|2021-07-13 17:36:00|146965.5|146835.5|146961.1|146831.1|146965.5|146835.5|146953.6|146823.6|33
1626197770000|2021-07-13 17:36:10|146960.9|146830.9|146959.3|146829.3|146961.8|146831.8|146950.6|146820.6|30
1626197780000|2021-07-13 17:36:20|146958.1|146828.1|146970.4|146840.4|146972.7|146842.7|146958.1|146828.1|35
1626197790000|2021-07-13 17:36:30|146973|146843|146975.6|146845.6|146979.4|146849.4|146969.2|146839.2|33
1626197800000|2021-07-13 17:36:40|146977.6|146847.6|146973|146843|146977.6|146847.6|146968.7|146838.7|28
1626197810000|2021-07-13 17:36:50|146971.9|146841.9|146971.6|146841.6|146972.9|146842.9|146969.1|146839.1|27
1626197820000|2021-07-13 17:37:00|146971.8|146841.8|146970.7|146840.7|146971.9|146841.9|146967.2|146837.2|27
1626197830000|2021-07-13 17:37:10|146970.4|146840.4|146968.5|146838.5|146973.8|146843.8|146966.1|146836.1|30
1626197840000|2021-07-13 17:37:20|146968|146838|146971.8|146841.8|146971.8|146841.8|146966.6|146836.6|26
1626197850000|2021-07-13 17:37:30|146974.3|146844.3|146968.4|146838.4|146974.8|146844.8|146968.4|146838.4|21
1626197860000|2021-07-13 17:37:40|146968.1|146838.1|146969.9|146839.9|146972.4|146842.4|146967.5|146837.5|22
1626197870000|2021-07-13 17:37:50|146976.2|146846.2|146974.2|146844.2|146979.5|146849.5|146971.3|146841.3|24
1626197880000|2021-07-13 17:38:00|146975.1|146845.1|146965.3|146835.3|146975.2|146845.2|146958.9|146828.9|33
1626197890000|2021-07-13 17:38:10|146968|146838|146965.6|146835.6|146971.8|146841.8|146965.6|146835.6|24
1626197900000|2021-07-13 17:38:20|146965.9|146835.9|146967.7|146837.7|146967.7|146837.7|146965.4|146835.4|21
1626197910000|2021-07-13 17:38:30|146967.5|146837.5|146977.4|146847.4|146977.4|146847.4|146967.4|146837.4|26
1626197920000|2021-07-13 17:38:40|146977.1|146847.1|146970.3|146840.3|146981.6|146851.6|146965.2|146835.2|30
1626197930000|2021-07-13 17:38:50|146968.7|146838.7|146972.3|146842.3|146976.1|146846.1|146968.7|146838.7|22
1626197940000|2021-07-13 17:39:00|146973.1|146843.1|146968.7|146838.7|146974.7|146846.3|146936.3|146837.9|31
1626197950000|2021-07-13 17:39:10|146970.2|146840.2|146977.6|146847.6|146977.7|146847.7|146967.7|146837.7|29
1626197960000|2021-07-13 17:39:20|146978|146848|146973.7|146843.7|146978.3|146848.3|146971.4|146841.4|27
1626197970000|2021-07-13 17:39:30|146973.6|146843.6|146970.4|146840.4|146973.6|146843.6|146967.6|146837.6|20
1626197980000|2021-07-13 17:39:40|146971.1|146841.1|146967.2|146837.2|146984|146854|146967.2|146837.2|23
1626197990000|2021-07-13 17:39:50|146966.8|146836.8|146967.6|146837.6|146970.8|146840.8|146965.8|146835.8|25
1626198000000|2021-07-13 17:40:00|146965.2|146835.2|146973.1|146843.1|146974.4|146844.4|146958.8|146828.8|39
1626198010000|2021-07-13 17:40:10|146973.2|146843.2|146953.7|146823.7|146977|146847|146953.7|146823.7|32
1626198020000|2021-07-13 17:40:20|146955.4|146825.4|146947.8|146817.8|146958.1|146828.1|146944.8|146814.8|32
1626198030000|2021-07-13 17:40:30|146949.5|146819.5|146955.2|146825.2|146956.7|146826.7|146945.8|146815.8|26
1626198040000|2021-07-13 17:40:40|146957.1|146827.1|146945.2|146815.2|146957.1|146827.1|146945.2|146815.2|27
1626198050000|2021-07-13 17:40:50|146945.4|146815.4|146941.1|146811.1|146946.1|146816.1|146941.1|146811.1|30
1626198060000|2021-07-13 17:41:00|146942.2|146812.2|146933.5|146803.5|146942.2|146812.2|146927|146797|32
1626198070000|2021-07-13 17:41:10|146934.2|146804.2|146958.3|146828.3|146958.4|146842|146932|146804.2|33
1626198080000|2021-07-13 17:41:20|146958.4|146828.4|146962.6|146832.6|146962.6|146832.6|146954.2|146824.2|29
1626198090000|2021-07-13 17:41:30|146959.1|146829.1|146961.6|146831.6|146968.4|146838.4|146959.1|146829.1|31
1626198100000|2021-07-13 17:41:40|146961.2|146831.2|146974.5|146844.5|146974.5|146844.5|146960.8|146830.8|36
1626198110000|2021-07-13 17:41:50|146971.7|146841.7|147033.2|146903.2|147042.7|146912.7|146971.7|146841.7|36
1626198120000|2021-07-13 17:42:00|147028.1|146898.1|147052.1|146962.1|147072.5|146962.1|147028.1|146898.1|31
1626198130000|2021-07-13 17:42:10|147052|146962|147077.9|146947.9|147078.6|146970.9|147050.4|146930.6|31
1626198140000|2021-07-13 17:42:20|147075|146985|147103.4|146973.4|147192.6|147062.6|147075|146964.1|39
1626198150000|2021-07-13 17:42:30|147083.7|146953.7|147103.3|146973.3|147121.3|146991.3|147079.3|146949.3|35
1626198160000|2021-07-13 17:42:40|147104.1|146974.1|147115.8|146985.8|147117.5|146987.5|147103.5|146973.5|26
1626198170000|2021-07-13 17:42:50|147116.2|146986.2|147144.7|147014.7|147153.3|147023.3|147115.6|146985.6|36
1626198180000|2021-07-13 17:43:00|147141.6|147011.6|147175.6|147045.6|147182.1|147052.1|147140|147010|34
1626198190000|2021-07-13 17:43:10|147177.6|147047.6|147173.3|147043.3|147181.1|147051.1|147170.7|147040.7|29
1626198200000|2021-07-13 17:43:20|147176.1|147046.1|147185.8|147055.8|147189.2|147059.2|147172.2|147042.2|29
1626198210000|2021-07-13 17:43:30|147181.8|147051.8|147197.5|147067.5|147200.6|147070.6|147180.4|147050.4|34
1626198220000|2021-07-13 17:43:40|147198.6|147068.6|147192.3|147062.3|147198.6|147068.6|147190.9|147060.9|20
1626198230000|2021-07-13 17:43:50|147192.9|147062.9|147200.6|147070.6|147200.6|147070.6|147191.7|147061.7|31
1626198240000|2021-07-13 17:44:00|147201.8|147071.8|147198.3|147068.3|147201.8|147071.8|147196.3|147066.3|28
1626198250000|2021-07-13 17:44:10|147198.1|147068.1|147198|147068|147198.7|147068.7|147197.4|147067.4|21
1626198260000|2021-07-13 17:44:20|147197.9|147067.9|147169.2|147039.2|147200.9|147070.9|147168.3|147038.3|25
1626198270000|2021-07-13 17:44:30|147172.2|147042.2|147172.3|147042.3|147175.1|147045.1|147169.7|147039.7|28
1626198280000|2021-07-13 17:44:40|147172.6|147042.6|147170.2|147040.2|147174|147044|147169.2|147039.2|24
1626198290000|2021-07-13 17:44:50|147171.2|147041.2|147160.9|147030.9|147171.2|147041.2|147157.7|147027.7|29
1626198300000|2021-07-13 17:45:00|147160.7|147030.7|147170.6|147040.6|147171.2|147041.2|147159.4|147029.4|32
1626198310000|2021-07-13 17:45:10|147169.4|147039.4|147170.6|147040.6|147184.2|147054.2|147168.4|147038.4|33
1626198320000|2021-07-13 17:45:20|147170.8|147040.8|147176.5|147046.5|147176.5|147046.5|147169.2|147039.2|32
1626198330000|2021-07-13 17:45:30|147176.4|147046.4|147173.5|147043.5|147178.4|147048.4|147172.2|147042.2|29
1626198340000|2021-07-13 17:45:40|147173.7|147043.7|147159.8|147029.8|147176.9|147046.9|147157.1|147027.1|31
1626198350000|2021-07-13 17:45:50|147159.9|147029.9|147151.8|147021.8|147159.9|147029.9|147147.4|147017.4|33
1626198360000|2021-07-13 17:46:00|147156.1|147026.1|147154.2|147024.2|147160.5|147030.5|147151.8|147021.8|33
1626198370000|2021-07-13 17:46:10|147154.7|147024.7|147152.7|147022.7|147156.5|147026.5|147152.7|147022.7|25
1626198380000|2021-07-13 17:46:20|147152.9|147022.9|147148.8|147018.8|147153.3|147023.3|147146.2|147016.2|26
1626198390000|2021-07-13 17:46:30|147148.6|147018.6|147141.5|147011.5|147153.3|147023.3|147140.4|147010.4|29
1626198400000|2021-07-13 17:46:40|147141.2|147011.2|147142.6|147012.6|147146.4|147016.4|147141.2|147011.2|27
1626198410000|2021-07-13 17:46:50|147143|147013|147134.6|147004.6|147143|147013|147134.6|147004.6|32
1626198420000|2021-07-13 17:47:00|147135.7|147005.7|147135.1|147005.1|147138.9|147008.9|147132.2|147002.2|29
1626198430000|2021-07-13 17:47:10|147134.2|147004.2|147133.9|147003.9|147137.7|147007.7|147122.4|146992.4|33
1626198440000|2021-07-13 17:47:20|147134.2|147004.2|147133.8|147003.8|147136|147006|147131.7|147001.7|18
1626198450000|2021-07-13 17:47:30|147132.6|147002.6|147135.3|147005.3|147136.5|147006.5|147131.8|147001.8|26
1626198460000|2021-07-13 17:47:40|147135.7|147005.7|147133.1|147003.1|147137.7|147007.7|147131.5|147001.5|33
1626198470000|2021-07-13 17:47:50|147133.6|147003.6|147126.9|146996.9|147139.1|147009.1|147125.7|146995.7|35
1626198480000|2021-07-13 17:48:00|147130.9|147000.9|147131.1|147001.1|147133.7|147003.7|147129.8|146999.8|29
1626198490000|2021-07-13 17:48:10|147130.9|147000.9|147129.6|146999.6|147131.2|147001.2|147128.7|146998.7|30
1626198500000|2021-07-13 17:48:20|147128.1|146998.1|147130.8|147000.8|147131.4|147001.4|147127.2|146997.2|28
1626198510000|2021-07-13 17:48:30|147131.7|147001.7|147131.2|147001.2|147132.1|147002.1|147130.8|147000.8|22
1626198520000|2021-07-13 17:48:40|147131.1|147001.1|147131.4|147001.4|147132.3|147002.3|147129.1|146999.1|26
1626198530000|2021-07-13 17:48:50|147129.3|146999.3|147126.3|146996.3|147131.4|147001.4|147125.4|146995.4|34
1626198540000|2021-07-13 17:49:00|147123.7|146993.7|147109.7|146979.7|147127.2|146997.2|147106.3|146976.3|34
1626198550000|2021-07-13 17:49:10|147109.9|146979.9|147112.3|146982.3|147113.8|146983.8|147109.9|146979.9|24
1626198560000|2021-07-13 17:49:20|147113.3|146983.3|147115|146985|147115|146985|147110.7|146980.7|23
1626198570000|2021-07-13 17:49:30|147115.5|146985.5|147113.5|146983.5|147116.8|147003.4|147091.2|146983.5|25
1626198580000|2021-07-13 17:49:40|147110.6|146980.6|147114.1|146984.1|147116.6|146986.6|147110.6|146980.6|24
1626198590000|2021-07-13 17:49:50|147114.4|146984.4|147113.7|146983.7|147117|147005.2|147092.3|146983.7|19
1626198600000|2021-07-13 17:50:00|147114.5|146984.5|147109.9|146979.9|147117.6|146987.6|147108.4|146978.4|28
1626198610000|2021-07-13 17:50:10|147109.8|146979.8|147111.4|146981.4|147114|146984|147108.7|146978.7|28
1626198620000|2021-07-13 17:50:20|147111.7|146981.7|147117.7|146987.7|147117.7|146987.7|147111.7|146981.7|23
1626198630000|2021-07-13 17:50:30|147119.5|146989.5|147122.6|146992.6|147124.8|146994.8|147118.8|146988.8|26
1626198640000|2021-07-13 17:50:40|147124.4|146994.4|147120.8|146990.8|147124.4|146994.4|147118.2|146988.2|26
1626198650000|2021-07-13 17:50:50|147117|146987|147116.3|146986.3|147118.4|146988.4|147114.8|146984.8|27
1626198660000|2021-07-13 17:51:00|147115.8|146985.8|147115.5|146985.5|147117.4|146987.4|147114.8|146984.8|24
1626198670000|2021-07-13 17:51:10|147115.2|146985.2|147116.5|146986.5|147117|146987|147114|146984|27
1626198680000|2021-07-13 17:51:20|147116.3|146986.3|147116.9|146986.9|147121.7|146991.7|147112.6|146982.6|25
1626198690000|2021-07-13 17:51:30|147116.2|146986.2|147115.5|146985.5|147117.6|146987.6|147114.3|146984.3|18
1626198700000|2021-07-13 17:51:40|147115.7|146985.7|147108.3|146978.3|147118.2|146988.2|147108.3|146978.3|33
1626198710000|2021-07-13 17:51:50|147108.2|146978.2|147225.5|147095.5|147237.3|147107.3|147107.7|146977.7|31
1626198720000|2021-07-13 17:52:00|147224.8|147094.8|147220.6|147090.6|147224.8|147094.8|147216.5|147086.5|28
1626198730000|2021-07-13 17:52:10|147221.1|147091.1|147227|147097|147231.6|147101.6|147217.7|147087.7|30
1626198740000|2021-07-13 17:52:20|147226.5|147096.5|147225.4|147095.4|147226.6|147096.6|147225.4|147095.4|22
1626198750000|2021-07-13 17:52:30|147225.6|147095.6|147184.9|147054.9|147225.8|147095.8|147177.2|147047.2|30
1626198760000|2021-07-13 17:52:40|147185.4|147055.4|147183.5|147053.5|147186.7|147056.7|147178.6|147048.6|20
1626198770000|2021-07-13 17:52:50|147185.4|147055.4|147187.7|147057.7|147187.7|147057.7|147184.1|147054.1|28
1626198780000|2021-07-13 17:53:00|147187.5|147057.5|147179|147049|147188.4|147058.4|147179|147049|25
1626198790000|2021-07-13 17:53:10|147177.8|147047.8|147178.2|147048.2|147184.4|147054.4|147176.7|147046.7|22
1626198800000|2021-07-13 17:53:20|147179.4|147049.4|147178.5|147048.5|147183.6|147053.6|147176.7|147046.7|23
1626198810000|2021-07-13 17:53:30|147178.9|147048.9|147183.4|147053.4|147184.3|147054.3|147178.5|147048.5|15
1626198820000|2021-07-13 17:53:40|147185.1|147055.1|147162.4|147032.4|147185.1|147055.1|147159.7|147029.7|30
1626198830000|2021-07-13 17:53:50|147163.3|147033.3|147159.4|147029.4|147166.3|147036.3|147158.4|147028.4|27
1626198840000|2021-07-13 17:54:00|147160.3|147030.3|147159.5|147029.5|147161.1|147031.1|147156.3|147026.3|26
1626198850000|2021-07-13 17:54:10|147159.9|147029.9|147160.4|147030.4|147160.8|147030.8|147159.3|147029.3|20
1626198860000|2021-07-13 17:54:20|147160.2|147030.2|147156.4|147026.4|147162.5|147032.5|147153.8|147023.8|22
1626198870000|2021-07-13 17:54:30|147155.8|147025.8|147163.4|147033.4|147164|147034|147155.8|147025.8|24
1626198880000|2021-07-13 17:54:40|147164.1|147034.1|147161.2|147031.2|147164.1|147034.1|147161.2|147031.2|18
1626198890000|2021-07-13 17:54:50|147162.1|147032.1|147154.1|147024.1|147163.3|147033.3|147151.7|147021.7|23
1626198900000|2021-07-13 17:55:00|147154.3|147024.3|147147.6|147017.6|147154.7|147024.7|147147.6|147017.6|29
1626198910000|2021-07-13 17:55:10|147146.9|147016.9|147139.3|147009.3|147150.9|147020.9|147135.7|147005.7|24
1626198920000|2021-07-13 17:55:20|147131.8|147001.8|147140.4|147010.4|147141.3|147011.3|147131.7|147001.7|19
1626198930000|2021-07-13 17:55:30|147140.1|147010.1|147136.7|147006.7|147140.3|147010.3|147135.9|147005.9|17
1626198940000|2021-07-13 17:55:40|147136.6|147006.6|147132.5|147002.5|147139.1|147009.1|147131.1|147001.1|16
1626198950000|2021-07-13 17:55:50|147131.5|147001.5|147128|146998|147141.3|147011.3|147128|146998|24
1626198960000|2021-07-13 17:56:00|147128.7|146998.7|147127|146997|147132.4|147002.4|147125|146995|31
1626198970000|2021-07-13 17:56:10|147127.2|146997.2|147109.7|146979.7|147131.3|147001.3|147105|146975|31
1626198980000|2021-07-13 17:56:20|147109.5|146979.5|147109.2|146979.2|147114.4|146984.4|147108.4|146978.4|22
1626198990000|2021-07-13 17:56:30|147110.2|146980.2|147106|146976|147111.4|146981.4|147106|146976|20
1626199000000|2021-07-13 17:56:40|147107.1|146977.1|147089.7|146999.7|147116.1|146999.7|147089.7|146974.9|28
1626199010000|2021-07-13 17:56:50|147094.2|147004.2|147087.6|146957.6|147098.7|147004.5|147082.3|146952.3|30
1626199020000|2021-07-13 17:57:00|147087.8|146957.8|147118.4|146988.4|147118.4|146988.4|147080.7|146950.7|34
1626199030000|2021-07-13 17:57:10|147120.1|146990.1|147122|146992|147123.3|146993.3|147116.6|146986.6|29
1626199040000|2021-07-13 17:57:20|147120|146990|147081.4|146951.4|147122.7|146992.7|147081.4|146951.4|23
1626199050000|2021-07-13 17:57:30|147082|146952|147079.5|146949.5|147082.8|146952.8|147079.1|146949.1|21
1626199060000|2021-07-13 17:57:40|147079.7|146949.7|147079.9|146949.9|147080.1|146950.1|147079.4|146949.4|11
1626199070000|2021-07-13 17:57:50|147080.1|146950.1|147079|146949|147082.9|146952.9|147077.2|146947.2|12
1626199080000|2021-07-13 17:58:00|147079.4|146949.4|147081.5|146951.5|147081.5|146951.5|147079.4|146949.4|16
1626199090000|2021-07-13 17:58:10|147081.4|146951.4|147078.1|146948.1|147081.4|146951.4|147077.3|146947.3|19
1626199100000|2021-07-13 17:58:20|147078|146948|147084.4|146954.4|147091.2|146961.2|147075.1|146945.1|29
1626199110000|2021-07-13 17:58:30|147083.8|146953.8|147081.6|146951.6|147083.8|146953.8|147079.4|146949.4|22
1626199120000|2021-07-13 17:58:40|147077.3|146947.3|147075.2|146945.2|147084.6|146954.6|147075.2|146945.2|21
1626199130000|2021-07-13 17:58:50|147080.7|146950.7|147133.9|147003.9|147146.9|147016.9|147080.7|146950.7|38
1626199140000|2021-07-13 17:59:00|147133.6|147003.6|147145.9|147015.9|147145.9|147015.9|147130.8|147000.8|26
1626199150000|2021-07-13 17:59:10|147145.5|147015.5|147131.7|147001.7|147145.8|147015.8|147131|147001|29
1626199160000|2021-07-13 17:59:20|147132.3|147002.3|147139.8|147009.8|147140.2|147010.2|147131.3|147001.3|25
1626199170000|2021-07-13 17:59:30|147138.9|147008.9|147076.9|146946.9|147140.4|147010.4|147071.8|146941.8|38
1626199180000|2021-07-13 17:59:40|147076.4|146946.4|147078.3|146948.3|147078.9|146948.9|147075.5|146945.5|25
1626199190000|2021-07-13 17:59:50|147078.2|146948.2|147096.2|146966.2|147097.5|146967.5|147077.5|146947.5|22
1626199200000|2021-07-13 18:00:00|147104.5|146974.5|147140.2|147010.2|147154.5|147024.5|147104.5|146974.5|36
1626199210000|2021-07-13 18:00:10|147142.6|147012.6|147174|147044|147177.4|147047.4|147139.5|147009.5|33
1626199220000|2021-07-13 18:00:20|147173.7|147043.7|147214.5|147084.5|147214.6|147084.6|147173.7|147043.7|37
1626199230000|2021-07-13 18:00:30|147232.2|147102.2|147235.5|147105.5|147235.5|147105.5|147212.3|147082.3|35
1626199240000|2021-07-13 18:00:40|147227.1|147097.1|147233.8|147103.8|147235.3|147105.3|147227.1|147097.1|24
1626199250000|2021-07-13 18:00:50|147233.6|147103.6|147280.1|147150.1|147280.8|147150.8|147231.2|147101.2|24
1626199260000|2021-07-13 18:01:00|147280.4|147150.4|147297.4|147167.4|147310.3|147180.3|147280.4|147150.4|34
1626199270000|2021-07-13 18:01:10|147298.5|147168.5|147292.4|147162.4|147299.1|147169.1|147290.1|147160.1|23
1626199280000|2021-07-13 18:01:20|147291.9|147161.9|147293|147163|147293.8|147163.8|147291.9|147161.9|22
1626199290000|2021-07-13 18:01:30|147291.8|147161.8|147302|147172|147314.3|147184.3|147291.7|147161.7|31
1626199300000|2021-07-13 18:01:40|147301.1|147171.1|147328.6|147198.6|147341.6|147211.6|147301.1|147171.1|38
1626199310000|2021-07-13 18:01:50|147329.2|147199.2|147352.8|147222.8|147354.2|147224.2|147328.7|147198.7|31
1626199320000|2021-07-13 18:02:00|147388.4|147258.4|147353.1|147223.1|147388.4|147258.4|147349|147219|27
1626199330000|2021-07-13 18:02:10|147353|147223|147363.1|147233.1|147366.5|147236.5|147352.2|147222.2|30
1626199340000|2021-07-13 18:02:20|147362.2|147232.2|147359.7|147229.7|147365.4|147235.4|147359.7|147229.7|28
1626199350000|2021-07-13 18:02:30|147359.9|147229.9|147348.7|147218.7|147359.9|147229.9|147348.7|147218.7|25
1626199360000|2021-07-13 18:02:40|147347.6|147217.6|147338.5|147208.5|147349.8|147219.8|147338.5|147208.5|27
1626199370000|2021-07-13 18:02:50|147338|147208|147298.3|147168.3|147339.4|147209.4|147298.3|147168.3|30
1626199380000|2021-07-13 18:03:00|147300.4|147170.4|147307.8|147177.8|147312.5|147182.5|147298|147168|33
1626199390000|2021-07-13 18:03:10|147313.2|147183.2|147331.3|147201.3|147339.4|147209.4|147309.1|147179.1|37
1626199400000|2021-07-13 18:03:20|147331.9|147201.9|147330.7|147200.7|147334.1|147204.1|147325.2|147195.2|23
1626199410000|2021-07-13 18:03:30|147330.4|147200.4|147327.2|147197.2|147331.1|147201.1|147323.9|147193.9|27
1626199420000|2021-07-13 18:03:40|147327|147197|147327.5|147197.5|147331.5|147201.5|147324.7|147194.7|31
1626199430000|2021-07-13 18:03:50|147326.6|147196.6|147327.4|147197.4|147331.2|147201.2|147317.4|147187.4|39
1626199440000|2021-07-13 18:04:00|147325.7|147195.7|147313.4|147183.4|147326.5|147196.5|147313.4|147183.4|31
1626199450000|2021-07-13 18:04:10|147312.8|147182.8|147287.6|147157.6|147313.2|147183.2|147286.2|147156.2|28
1626199460000|2021-07-13 18:04:20|147286.1|147156.1|147292.4|147162.4|147292.7|147162.7|147285.2|147155.2|29
1626199470000|2021-07-13 18:04:30|147290.6|147160.6|147291.6|147161.6|147293.2|147163.2|147288.6|147158.6|20
1626199480000|2021-07-13 18:04:40|147288.3|147158.3|147232.4|147102.4|147294.7|147164.7|147228.8|147098.8|31
1626199490000|2021-07-13 18:04:50|147231.9|147101.9|147163.2|147033.2|147235.1|147105.1|147136.8|147006.8|28
1626199500000|2021-07-13 18:05:00|147164.2|147034.2|147167.2|147037.2|147168.7|147038.7|147163|147033|22
1626199510000|2021-07-13 18:05:10|147165.5|147035.5|147168.4|147038.4|147168.4|147038.4|147164.9|147034.9|14
1626199520000|2021-07-13 18:05:20|147168.3|147038.3|147170.9|147040.9|147173.6|147043.6|147167.3|147037.3|19
1626199530000|2021-07-13 18:05:30|147171.3|147041.3|147175.3|147045.3|147188.2|147058.2|147171.3|147041.3|25
1626199540000|2021-07-13 18:05:40|147177.7|147047.7|147172.3|147042.3|147183.1|147053.1|147170.7|147040.7|34
1626199550000|2021-07-13 18:05:50|147172.9|147042.9|147170.3|147040.3|147174.7|147044.7|147168.6|147038.6|34
1626199560000|2021-07-13 18:06:00|147167|147037|147172.9|147042.9|147187.7|147057.7|147167|147037|33
1626199570000|2021-07-13 18:06:10|147174.1|147044.1|147178.8|147048.8|147181|147051|147172.1|147042.1|29
1626199580000|2021-07-13 18:06:20|147176.7|147046.7|147180.5|147050.5|147181.6|147051.6|147174.9|147044.9|32
1626199590000|2021-07-13 18:06:30|147181.7|147051.7|147182.9|147052.9|147182.9|147052.9|147167|147037|31
1626199600000|2021-07-13 18:06:40|147182.4|147052.4|147176.7|147046.7|147182.4|147052.4|147173|147043|19
1626199610000|2021-07-13 18:06:50|147175.9|147045.9|147177.2|147047.2|147185|147055|147174.7|147044.7|30
1626199620000|2021-07-13 18:07:00|147180.6|147050.6|147186.2|147056.2|147193.6|147063.6|147180.6|147050.6|34
1626199630000|2021-07-13 18:07:10|147184.3|147054.3|147175.7|147045.7|147186.1|147056.1|147172.5|147042.5|30
1626199640000|2021-07-13 18:07:20|147175.5|147045.5|147194.2|147064.2|147216.5|147086.5|147175.5|147045.5|33
1626199650000|2021-07-13 18:07:30|147197.6|147067.6|147201.8|147071.8|147210.1|147080.1|147194.9|147064.9|30
1626199660000|2021-07-13 18:07:40|147199.6|147069.6|147190.9|147060.9|147205.9|147075.9|147190.7|147060.7|30
1626199670000|2021-07-13 18:07:50|147192.4|147062.4|147208.8|147078.8|147211|147081|147190.3|147060.3|24
1626199680000|2021-07-13 18:08:00|147205.1|147075.1|147196.3|147066.3|147212.3|147082.3|147194.6|147064.6|34
1626199690000|2021-07-13 18:08:10|147195.7|147065.7|147193.3|147063.3|147195.7|147065.7|147188.6|147058.6|30
1626199700000|2021-07-13 18:08:20|147193.7|147063.7|147185|147055|147193.7|147063.7|147185|147055|25
1626199710000|2021-07-13 18:08:30|147184|147054|147189.3|147059.3|147191.1|147061.1|147178.3|147048.3|25
1626199720000|2021-07-13 18:08:40|147189.7|147059.7|147194.3|147064.3|147194.5|147064.5|147183.3|147053.3|22
1626199730000|2021-07-13 18:08:50|147194|147064|147197.6|147067.6|147197.7|147067.7|147184.2|147054.2|27
1626199740000|2021-07-13 18:09:00|147197.2|147067.2|147234.8|147104.8|147237.1|147107.1|147195.8|147065.8|32
1626199750000|2021-07-13 18:09:10|147234|147104|147252|147122|147252|147122|147220.2|147090.2|35
1626199760000|2021-07-13 18:09:20|147251.1|147121.1|147265.5|147135.5|147272.1|147142.1|147251.1|147121.1|30
1626199770000|2021-07-13 18:09:30|147267.8|147137.8|147266.8|147136.8|147272|147142|147265.9|147135.9|27
1626199780000|2021-07-13 18:09:40|147266.9|147136.9|147265.7|147135.7|147274.6|147144.6|147263.6|147133.6|35
1626199790000|2021-07-13 18:09:50|147262.1|147132.1|147258|147128|147263|147133|147255.1|147125.1|29
1626199800000|2021-07-13 18:10:00|147257.6|147127.6|147256.2|147126.2|147260.6|147130.6|147255.8|147125.8|23
1626199810000|2021-07-13 18:10:10|147256.5|147126.5|147248.9|147118.9|147256.5|147126.5|147241.2|147111.2|31
1626199820000|2021-07-13 18:10:20|147248.2|147118.2|147240.7|147110.7|147250.6|147120.6|147239.5|147109.5|34
1626199830000|2021-07-13 18:10:30|147240.5|147110.5|147223.5|147093.5|147244.5|147114.5|147222.7|147092.7|29
1626199840000|2021-07-13 18:10:40|147223.1|147093.1|147220.8|147090.8|147231|147101|147219.4|147089.4|24
1626199850000|2021-07-13 18:10:50|147219|147089|147217.6|147087.6|147232.8|147102.8|147217.5|147087.5|25
1626199860000|2021-07-13 18:11:00|147225.2|147095.2|147225.5|147095.5|147228.3|147098.3|147221.6|147091.6|35
1626199870000|2021-07-13 18:11:10|147225.7|147095.7|147226|147096|147226.8|147096.8|147223.4|147093.4|28
1626199880000|2021-07-13 18:11:20|147224.2|147094.2|147218.5|147088.5|147227.3|147097.3|147216.7|147086.7|30
1626199890000|2021-07-13 18:11:30|147217.4|147087.4|147220.9|147090.9|147221.1|147091.1|147217.4|147087.4|16
1626199900000|2021-07-13 18:11:40|147220.7|147090.7|147232|147102|147235.1|147110.9|147200.4|147090.7|22
1626199910000|2021-07-13 18:11:50|147233.1|147103.1|147235.6|147105.6|147236.4|147106.4|147231.1|147101.1|29
1626199920000|2021-07-13 18:12:00|147234.1|147104.1|147233.1|147103.1|147236.5|147106.5|147232.6|147102.6|15
1626199930000|2021-07-13 18:12:10|147233.6|147103.6|147255.9|147125.9|147255.9|147125.9|147233.6|147103.6|30
1626199940000|2021-07-13 18:12:20|147255.8|147125.8|147252.4|147122.4|147257.3|147127.3|147250.7|147120.7|23
1626199950000|2021-07-13 18:12:30|147252.5|147122.5|147255.1|147125.1|147256.8|147126.8|147251.8|147121.8|30
1626199960000|2021-07-13 18:12:40|147255.3|147125.3|147259.2|147129.2|147261.2|147131.2|147250.7|147120.7|28
1626199970000|2021-07-13 18:12:50|147260.2|147130.2|147253.3|147123.3|147260.2|147130.2|147251.7|147121.7|24
1626199980000|2021-07-13 18:13:00|147252.7|147122.7|147252.8|147122.8|147254.5|147124.5|147248|147118|26
1626199990000|2021-07-13 18:13:10|147251.6|147121.6|147255.7|147125.7|147259.1|147129.1|147250.7|147120.7|32
1626200000000|2021-07-13 18:13:20|147255.6|147125.6|147257.5|147127.5|147257.9|147127.9|147254.4|147124.4|25
1626200010000|2021-07-13 18:13:30|147257|147127|147263|147133|147265.8|147135.8|147256.2|147126.2|32
1626200020000|2021-07-13 18:13:40|147262.8|147132.8|147253.9|147123.9|147262.8|147132.8|147229.9|147099.9|34
1626200030000|2021-07-13 18:13:50|147254.2|147124.2|147256.4|147126.4|147256.4|147126.4|147184.5|147094.4|27
1626200040000|2021-07-13 18:14:00|147247.8|147117.8|147249.4|147119.4|147254.5|147124.5|147245|147115|33
1626200050000|2021-07-13 18:14:10|147243.5|147113.5|147241.2|147111.2|147244.4|147114.4|147219.8|147089.8|33
1626200060000|2021-07-13 18:14:20|147201.6|147111.6|147215.7|147085.7|147231.9|147113.2|147188.3|147077.8|34
1626200070000|2021-07-13 18:14:30|147216.4|147086.4|147170.5|147040.5|147216.4|147086.4|147164.9|147034.9|29
1626200080000|2021-07-13 18:14:40|147166|147036|147161.2|147031.2|147169.8|147039.8|147156|147026|31
1626200090000|2021-07-13 18:14:50|147161.7|147031.7|147158.3|147028.3|147162|147032|147155.4|147025.4|33
1626200100000|2021-07-13 18:15:00|147158.6|147028.6|147159|147029|147166.7|147036.7|147157.7|147027.7|35
1626200110000|2021-07-13 18:15:10|147158.9|147028.9|147161.4|147031.4|147162.9|147032.9|147158.6|147028.6|31
1626200120000|2021-07-13 18:15:20|147161.5|147031.5|147160.5|147030.5|147162|147032|147159.5|147029.5|25
1626200130000|2021-07-13 18:15:30|147161|147031|147153.1|147023.1|147166.4|147036.4|147135.5|147005.5|32
1626200140000|2021-07-13 18:15:40|147150.9|147020.9|147144.6|147014.6|147152|147022|147144.6|147014.6|34
1626200150000|2021-07-13 18:15:50|147145.1|147015.1|147147.7|147017.7|147147.7|147017.7|147143.6|147013.6|26
1626200160000|2021-07-13 18:16:00|147149|147019|147171.5|147041.5|147175.2|147045.2|147148.7|147018.7|35
1626200170000|2021-07-13 18:16:10|147169.8|147039.8|147152.1|147022.1|147170|147040|147146.2|147016.2|30
1626200180000|2021-07-13 18:16:20|147150.9|147020.9|147162|147032|147166.7|147036.7|147150.9|147020.9|33
1626200190000|2021-07-13 18:16:30|147161.5|147031.5|147159.3|147029.3|147162.1|147032.1|147159.3|147029.3|28
1626200200000|2021-07-13 18:16:40|147158.7|147028.7|147164|147034|147172.9|147042.9|147158.4|147028.4|31
1626200210000|2021-07-13 18:16:50|147164.2|147034.2|147166.9|147036.9|147167.6|147037.6|147158.5|147028.5|24
1626200220000|2021-07-13 18:17:00|147167|147037|147159|147029|147167|147037|147158.7|147028.7|22
1626200230000|2021-07-13 18:17:10|147159.9|147029.9|147162.8|147032.8|147162.8|147032.8|147159.4|147029.4|32
1626200240000|2021-07-13 18:17:20|147163.3|147033.3|147176.3|147046.3|147176.3|147046.3|147158.4|147028.4|32
1626200250000|2021-07-13 18:17:30|147175.6|147045.6|147176.5|147046.5|147179.1|147049.1|147173.6|147043.6|31
1626200260000|2021-07-13 18:17:40|147175.8|147045.8|147178.1|147048.1|147180|147050|147175.6|147045.6|20
1626200270000|2021-07-13 18:17:50|147178.2|147048.2|147176.2|147046.2|147178.6|147060.1|147150.1|147046|21
1626200280000|2021-07-13 18:18:00|147176.7|147046.7|147174.5|147044.5|147178.9|147048.9|147173.7|147043.7|23
1626200290000|2021-07-13 18:18:10|147174.2|147044.2|147178.7|147048.7|147179.6|147049.6|147171.9|147041.9|19
1626200300000|2021-07-13 18:18:20|147178.8|147048.8|147175.4|147045.4|147179.2|147049.2|147174.2|147044.2|21
1626200310000|2021-07-13 18:18:30|147176.4|147046.4|147177|147047|147177|147047|147174.5|147044.5|16
1626200320000|2021-07-13 18:18:40|147177.3|147047.3|147181|147051|147187.5|147057.5|147177.3|147047.3|26
1626200330000|2021-07-13 18:18:50|147179.9|147049.9|147176.3|147046.3|147180.7|147050.7|147171.2|147041.2|27
1626200340000|2021-07-13 18:19:00|147177.9|147047.9|147190.6|147060.6|147195.6|147065.6|147172.9|147042.9|34
1626200350000|2021-07-13 18:19:10|147190.4|147060.4|147190.9|147060.9|147191.7|147061.7|147189.2|147059.2|17
1626200360000|2021-07-13 18:19:20|147190.6|147060.6|147192.7|147062.7|147195.7|147065.7|147190.4|147060.4|17
1626200370000|2021-07-13 18:19:30|147196.1|147066.1|147196.1|147066.1|147207.3|147077.3|147186.8|147056.8|31
1626200380000|2021-07-13 18:19:40|147197.1|147067.1|147197.8|147067.8|147207.2|147077.2|147190.7|147060.7|34
1626200390000|2021-07-13 18:19:50|147192.1|147062.1|147208.9|147078.9|147213.6|147083.6|147190.9|147060.9|31
1626200400000|2021-07-13 18:20:00|147210.3|147080.3|147213.5|147083.5|147216.7|147086.7|147208.1|147078.1|31
1626200410000|2021-07-13 18:20:10|147210.3|147080.3|147208.7|147078.7|147212.6|147082.6|147207.6|147077.6|32
1626200420000|2021-07-13 18:20:20|147209|147079|147206.1|147076.1|147211.2|147081.2|147206.1|147076.1|22
1626200430000|2021-07-13 18:20:30|147205.9|147075.9|147210.5|147080.5|147210.5|147080.5|147205.5|147075.5|30
1626200440000|2021-07-13 18:20:40|147209.7|147079.7|147218.1|147088.1|147218.1|147088.1|147205.9|147075.9|23
1626200450000|2021-07-13 18:20:50|147218.8|147088.8|147210.1|147080.1|147218.8|147088.8|147205.9|147075.9|29
1626200460000|2021-07-13 18:21:00|147206.3|147076.3|147204.6|147074.6|147207.3|147077.3|147186.1|147056.1|38
1626200470000|2021-07-13 18:21:10|147202.9|147072.9|147204|147074|147209.2|147079.2|147202.5|147072.5|30
1626200480000|2021-07-13 18:21:20|147203.3|147073.3|147201.7|147071.7|147206|147076|147201.3|147071.3|26
1626200490000|2021-07-13 18:21:30|147201.9|147071.9|147203|147073|147203.7|147073.7|147201.4|147071.4|13
1626200500000|2021-07-13 18:21:40|147201.3|147071.3|147203.4|147073.4|147206.3|147076.3|147200.8|147070.8|18
1626200510000|2021-07-13 18:21:50|147206.9|147076.9|147202.7|147072.7|147208.1|147078.1|147201.7|147071.7|32
1626200520000|2021-07-13 18:22:00|147203|147073|147232.5|147102.5|147234.7|147104.7|147202|147072|32
1626200530000|2021-07-13 18:22:10|147232.3|147102.3|147231|147101|147232.8|147102.8|147227.1|147097.1|38
1626200540000|2021-07-13 18:22:20|147230.5|147100.5|147233.2|147103.2|147235.3|147105.3|147230.5|147100.5|31
1626200550000|2021-07-13 18:22:30|147232.8|147102.8|147233.9|147103.9|147236.8|147106.8|147230.2|147100.2|29
1626200560000|2021-07-13 18:22:40|147231.9|147101.9|147243.9|147113.9|147245.3|147115.3|147231.8|147101.8|32
1626200570000|2021-07-13 18:22:50|147244.5|147114.5|147181.1|147051.1|147244.5|147114.5|147180.1|147050.1|26
1626200580000|2021-07-13 18:23:00|147181.5|147051.5|147176.9|147046.9|147181.5|147051.5|147169.6|147039.6|28
1626200590000|2021-07-13 18:23:10|147177.1|147047.1|147176.9|147046.9|147186.4|147056.4|147176.9|147046.9|25
1626200600000|2021-07-13 18:23:20|147176.8|147046.8|147138.8|147008.8|147187.6|147057.6|147132.6|147002.6|23
1626200610000|2021-07-13 18:23:30|147138.4|147008.4|147109|146979|147148.2|147018.2|147050.1|146940.2|29
1626200620000|2021-07-13 18:23:40|147109.2|146979.2|147110.7|146980.7|147120.4|146990.4|147106.1|146976.1|35
1626200630000|2021-07-13 18:23:50|147110.6|146980.6|147111.9|146981.9|147122.7|146992.7|147108.2|146978.2|33
1626200640000|2021-07-13 18:24:00|147112.8|146982.8|147105.6|146975.6|147128.7|146998.7|147105.6|146975.6|33
1626200650000|2021-07-13 18:24:10|147106.4|146976.4|147119.9|146989.9|147120.1|146990.1|147106.4|146976.4|35
1626200660000|2021-07-13 18:24:20|147120.2|146990.2|147126.8|146996.8|147127.9|146997.9|147120.2|146990.2|33
1626200670000|2021-07-13 18:24:30|147126.2|146996.2|147128|146998|147130.8|147000.8|147123|146993|29
1626200680000|2021-07-13 18:24:40|147127.5|146997.5|147124.1|146994.1|147130.5|147000.5|147119.9|146989.9|30
1626200690000|2021-07-13 18:24:50|147132.4|147002.4|147125.8|146995.8|147134.5|147004.5|147123.9|146993.9|36
1626200700000|2021-07-13 18:25:00|147124.9|146994.9|147135.2|147005.2|147135.2|147005.2|147123.6|146993.6|28
1626200710000|2021-07-13 18:25:10|147137.6|147007.6|147129.7|146999.7|147137.6|147007.6|147127.6|146997.6|33
1626200720000|2021-07-13 18:25:20|147130.3|147000.3|147151.2|147021.2|147155|147025|147130.3|147000.3|38
1626200730000|2021-07-13 18:25:30|147150.8|147020.8|147163.9|147033.9|147174.4|147044.4|147137|147007|36
1626200740000|2021-07-13 18:25:40|147162.4|147032.4|147157.5|147027.5|147164.9|147034.9|147157.3|147027.3|24
1626200750000|2021-07-13 18:25:50|147160.2|147030.2|147159.6|147029.6|147166.2|147036.2|147159.2|147029.2|33
1626200760000|2021-07-13 18:26:00|147160.2|147030.2|147146.9|147016.9|147168.4|147038.4|147144.2|147014.2|36
1626200770000|2021-07-13 18:26:10|147143.2|147013.2|147151|147021|147151.7|147021.7|147143.2|147013.2|33
1626200780000|2021-07-13 18:26:20|147146.3|147016.3|147148.7|147018.7|147152|147022|147139|147009|34
1626200790000|2021-07-13 18:26:30|147149.8|147019.8|147144.1|147014.1|147151.4|147021.4|147137.3|147007.3|35
1626200800000|2021-07-13 18:26:40|147142.4|147012.4|147138.4|147008.4|147158|147028|147138.1|147008.1|29
1626200810000|2021-07-13 18:26:50|147139|147009|147151.9|147021.9|147151.9|147021.9|147136.7|147006.7|34
1626200820000|2021-07-13 18:27:00|147150.8|147020.8|147143.4|147013.4|147154|147024|147141.7|147011.7|29
1626200830000|2021-07-13 18:27:10|147144.6|147014.6|147143.1|147013.1|147144.9|147014.9|147141.1|147011.1|25
1626200840000|2021-07-13 18:27:20|147141.5|147011.5|147144.5|147014.5|147145.1|147015.1|147140.7|147010.7|27
1626200850000|2021-07-13 18:27:30|147144|147014|147118|146988|147146|147016|147117.3|146987.3|25
1626200860000|2021-07-13 18:27:40|147118.3|146988.3|147122.7|146992.7|147123.5|146993.5|147118.3|146988.3|23
1626200870000|2021-07-13 18:27:50|147122.6|146992.6|147084.3|146954.3|147125.5|146995.5|147083.8|146953.8|26
1626200880000|2021-07-13 18:28:00|147082.8|146952.8|147083.5|146953.5|147084.7|146954.7|147075.1|146945.1|22
1626200890000|2021-07-13 18:28:10|147083.9|146953.9|147072.8|146942.8|147084|146954|147068.7|146938.7|26
1626200900000|2021-07-13 18:28:20|147068.6|146938.6|147067.4|146937.4|147069.6|146939.6|147063.9|146933.9|21
1626200910000|2021-07-13 18:28:30|147065.7|146935.7|147067|146937|147067.6|146937.6|147065.1|146935.1|20
1626200920000|2021-07-13 18:28:40|147067.2|146937.2|147052.2|146922.2|147071.3|146941.3|147051.6|146921.6|26
1626200930000|2021-07-13 18:28:50|147052.1|146922.1|147041.2|146911.2|147054|146942.4|147024.1|146911.2|33
1626200940000|2021-07-13 18:29:00|147039.9|146909.9|147059.8|146929.8|147066.9|146936.9|147039.2|146909.2|32
1626200950000|2021-07-13 18:29:10|147057.8|146927.8|147055.8|146925.8|147064.6|146934.6|147055.8|146925.8|34
1626200960000|2021-07-13 18:29:20|147059.3|146929.3|147071.4|146941.4|147074.1|146944.1|147056.4|146926.4|31
1626200970000|2021-07-13 18:29:30|147070.7|146940.7|147070.7|146940.7|147073|146943|147070.3|146940.3|23
1626200980000|2021-07-13 18:29:40|147071.4|146941.4|147074.6|146944.6|147078.8|146948.8|147071.3|146941.3|26
1626200990000|2021-07-13 18:29:50|147076.5|146946.5|147074.3|146944.3|147078.9|146948.9|147071.4|146941.4|23
1626201000000|2021-07-13 18:30:00|147073.5|146943.5|147126.1|146996.1|147126.1|146996.1|147073.2|146943.2|26
1626201010000|2021-07-13 18:30:10|147125.5|146995.5|147125.3|146995.3|147135.2|147005.2|147121.2|146991.2|32
1626201020000|2021-07-13 18:30:20|147126.4|146996.4|147136.1|147006.1|147138.6|147008.6|147126.4|146996.4|26
1626201030000|2021-07-13 18:30:30|147136.2|147006.2|147145.3|147015.3|147145.3|147015.3|147134.7|147004.7|28
1626201040000|2021-07-13 18:30:40|147145.2|147015.2|147149.7|147019.7|147150.7|147020.7|147140.5|147010.5|30
1626201050000|2021-07-13 18:30:50|147150.2|147020.2|147146.4|147016.4|147151.3|147021.3|147143.9|147013.9|29
1626201060000|2021-07-13 18:31:00|147147.5|147017.5|147142.6|147012.6|147147.5|147017.5|147141.5|147011.5|23
1626201070000|2021-07-13 18:31:10|147141.3|147011.3|147144.1|147014.1|147144.1|147014.1|147139.7|147009.7|23
1626201080000|2021-07-13 18:31:20|147144.4|147014.4|147150.8|147020.8|147150.8|147020.8|147142.7|147012.7|31
1626201090000|2021-07-13 18:31:30|147148.8|147018.8|147152.5|147022.5|147156.3|147026.3|147148.1|147018.1|26
1626201100000|2021-07-13 18:31:40|147151.9|147021.9|147148.6|147018.6|147157.2|147027.2|147148|147018|26
1626201110000|2021-07-13 18:31:50|147148.5|147018.5|147165.5|147035.5|147165.5|147035.5|147148.4|147018.4|19
1626201120000|2021-07-13 18:32:00|147167.6|147037.6|147148.4|147018.4|147169.2|147039.2|147147.5|147017.5|32
1626201130000|2021-07-13 18:32:10|147148.1|147018.1|147153.1|147023.1|147153.8|147023.8|147148.1|147018.1|16
1626201140000|2021-07-13 18:32:20|147153|147023|147152.5|147022.5|147153|147023|147150.1|147020.1|17
1626201150000|2021-07-13 18:32:30|147152.1|147022.1|147151.4|147021.4|147152.3|147022.3|147149.3|147019.3|22
1626201160000|2021-07-13 18:32:40|147150.9|147020.9|147147.5|147017.5|147150.9|147020.9|147147.2|147017.2|19
1626201170000|2021-07-13 18:32:50|147147.3|147017.3|147147.3|147017.3|147148.6|147018.6|147146.4|147016.4|18
1626201180000|2021-07-13 18:33:00|147147.6|147017.6|147115.2|147025.2|147149.4|147029.5|147115.2|147007.9|26
1626201190000|2021-07-13 18:33:10|147114.9|147024.9|147117.8|147027.8|147123.8|147033.8|147114.9|147024.9|21
1626201200000|2021-07-13 18:33:20|147117.5|147027.5|147148.3|147018.3|147148.3|147034.5|147115|147012.2|23
1626201210000|2021-07-13 18:33:30|147147|147017|147150.6|147020.6|147150.7|147020.7|147144.8|147014.8|21
1626201220000|2021-07-13 18:33:40|147150|147020|147146.4|147016.4|147150.9|147020.9|147146.1|147016.1|22
1626201230000|2021-07-13 18:33:50|147142|147012|147140.4|147010.4|147146|147016|147140.4|147010.4|21
1626201240000|2021-07-13 18:34:00|147140|147010|147141.7|147011.7|147141.7|147011.7|147135.4|147005.4|16
1626201250000|2021-07-13 18:34:10|147144.9|147014.9|147115.6|147025.6|147144.9|147027.3|147112.6|147005.5|23
1626201260000|2021-07-13 18:34:20|147115.8|147025.8|147064.4|146974.4|147115.9|147025.9|147061.2|146971.2|25
1626201270000|2021-07-13 18:34:30|147071|146981|147090.1|146960.1|147092.7|146983.4|147071|146953.2|28
1626201280000|2021-07-13 18:34:40|147089.8|146959.8|147090.1|146960.1|147090.4|146960.4|147082.4|146952.4|19
1626201290000|2021-07-13 18:34:50|147089.7|146959.7|147087.7|146957.7|147089.8|146959.8|147086.8|146956.8|26
1626201300000|2021-07-13 18:35:00|147088.3|146958.3|147083.3|146953.3|147088.3|146958.3|147080.3|146950.3|23
1626201310000|2021-07-13 18:35:10|147082.9|146952.9|147086.7|146956.7|147089.2|146959.2|147082.9|146952.9|22
1626201320000|2021-07-13 18:35:20|147087.6|146957.6|147041.5|146911.5|147088.2|146958.2|147036.7|146906.7|36
1626201330000|2021-07-13 18:35:30|147049.9|146919.9|147057|146927|147057|146927|147046.6|146916.6|36
1626201340000|2021-07-13 18:35:40|147068.9|146938.9|147065.7|146935.7|147068.9|146938.9|147063.4|146933.4|30
1626201350000|2021-07-13 18:35:50|147065|146935|147072|146942|147072.9|146942.9|147062.4|146932.4|37
1626201360000|2021-07-13 18:36:00|147071.7|146941.7|147071.2|146941.2|147072.8|146942.8|147069.9|146939.9|23
1626201370000|2021-07-13 18:36:10|147070.8|146940.8|147071.8|146941.8|147073.4|146943.4|147070.3|146940.3|22
1626201380000|2021-07-13 18:36:20|147072.3|146942.3|147071|146941|147074.4|146944.4|147070.7|146940.7|22
1626201390000|2021-07-13 18:36:30|147070.7|146940.7|147076.3|146946.3|147078.5|146948.5|147070.6|146940.6|27
1626201400000|2021-07-13 18:36:40|147076.8|146946.8|147089.7|146959.7|147092|146962|147076.8|146946.8|31
1626201410000|2021-07-13 18:36:50|147090.8|146960.8|147091.2|146961.2|147091.8|146961.8|147089.7|146959.7|24
1626201420000|2021-07-13 18:37:00|147091.6|146961.6|147134|147004|147141.1|147011.1|147084|146954|38
1626201430000|2021-07-13 18:37:10|147134.2|147004.2|147142.3|147012.3|147143|147013|147130.2|147000.2|27
1626201440000|2021-07-13 18:37:20|147144.2|147014.2|147134.1|147004.1|147144.2|147014.2|147133.1|147003.1|28
1626201450000|2021-07-13 18:37:30|147134.3|147004.3|147130.8|147000.8|147134.3|147004.3|147118.7|146988.7|30
1626201460000|2021-07-13 18:37:40|147129.9|146999.9|147131.5|147001.5|147134.2|147004.2|147124.3|146994.3|32
1626201470000|2021-07-13 18:37:50|147130.9|147000.9|147130|147000|147131.8|147001.8|147125.1|146995.1|31
1626201480000|2021-07-13 18:38:00|147129.6|146999.6|147130.5|147000.5|147132.8|147002.8|147124.6|146994.6|36
1626201490000|2021-07-13 18:38:10|147129.8|146999.8|147131.1|147001.1|147132.6|147002.6|147128.9|146998.9|14
1626201500000|2021-07-13 18:38:20|147130.8|147000.8|147210.8|147080.8|147212.5|147082.5|147130.8|147000.8|34
1626201510000|2021-07-13 18:38:30|147209.2|147079.2|147220.1|147090.1|147220.1|147090.1|147206.3|147076.3|36
1626201520000|2021-07-13 18:38:40|147219.7|147089.7|147237.2|147107.2|147252.4|147122.4|147218.2|147088.2|36
1626201530000|2021-07-13 18:38:50|147237.7|147107.7|147224|147094|147247|147117|147224|147094|35
1626201540000|2021-07-13 18:39:00|147231|147101|147221.5|147091.5|147231|147101|147219.3|147089.3|32
1626201550000|2021-07-13 18:39:10|147222.7|147092.7|147220.4|147090.4|147227.1|147097.1|147220|147090|28
1626201560000|2021-07-13 18:39:20|147221.1|147091.1|147226.5|147096.5|147226.5|147096.5|147220.9|147090.9|25
1626201570000|2021-07-13 18:39:30|147226.8|147096.8|147250.6|147120.6|147250.6|147120.6|147221.4|147091.4|32
1626201580000|2021-07-13 18:39:40|147250.7|147120.7|147249.5|147119.5|147254.2|147124.2|147246.3|147116.3|29
1626201590000|2021-07-13 18:39:50|147252.6|147122.6|147251.9|147121.9|147252.7|147122.7|147248.1|147118.1|24
1626201600000|2021-07-13 18:40:00|147251|147121|147249.3|147119.3|147253|147123|147248.9|147118.9|22
1626201610000|2021-07-13 18:40:10|147249.8|147119.8|147248.3|147118.3|147250.9|147120.9|147246.4|147116.4|28
1626201620000|2021-07-13 18:40:20|147248|147118|147249.9|147119.9|147251.4|147121.4|147247.8|147117.8|28
1626201630000|2021-07-13 18:40:30|147249.7|147119.7|147250.4|147120.4|147252|147122|147248.4|147118.4|18
1626201640000|2021-07-13 18:40:40|147249.9|147119.9|147261.2|147131.2|147265|147135|147249.5|147119.5|27
1626201650000|2021-07-13 18:40:50|147262.1|147132.1|147270.4|147140.4|147273.3|147143.3|147260.5|147130.5|28
1626201660000|2021-07-13 18:41:00|147270|147140|147269.3|147139.3|147271|147141|147268.6|147138.6|25
1626201670000|2021-07-13 18:41:10|147268.9|147138.9|147266.1|147136.1|147269.7|147139.7|147266.1|147136.1|26
1626201680000|2021-07-13 18:41:20|147264.6|147134.6|147265.6|147135.6|147267.3|147137.3|147263.7|147133.7|15
1626201690000|2021-07-13 18:41:30|147266|147136|147266.3|147136.3|147268|147138|147264|147134|22
1626201700000|2021-07-13 18:41:40|147266.2|147136.2|147268.9|147138.9|147268.9|147138.9|147264.8|147134.8|21
1626201710000|2021-07-13 18:41:50|147269|147139|147292|147162|147292|147162|147268.4|147138.4|33
1626201720000|2021-07-13 18:42:00|147291.8|147161.8|147286.5|147156.5|147292.3|147162.3|147281.3|147151.3|31
1626201730000|2021-07-13 18:42:10|147286.7|147156.7|147284.5|147154.5|147286.7|147156.7|147281.2|147151.2|22
1626201740000|2021-07-13 18:42:20|147284.7|147154.7|147285.4|147155.4|147286.6|147156.6|147284.7|147154.7|10
1626201750000|2021-07-13 18:42:30|147281.4|147151.4|147282.2|147152.2|147289.9|147159.9|147280.8|147150.8|24
1626201760000|2021-07-13 18:42:40|147282.9|147152.9|147279.2|147149.2|147283.3|147153.3|147279.2|147149.2|24
1626201770000|2021-07-13 18:42:50|147279.7|147149.7|147273.7|147143.7|147279.7|147149.7|147267.2|147137.2|29
1626201780000|2021-07-13 18:43:00|147275.1|147145.1|147317|147187|147321.1|147191.1|147269.6|147139.6|34
1626201790000|2021-07-13 18:43:10|147316|147186|147308.2|147178.2|147316.5|147186.5|147305.5|147175.5|31
1626201800000|2021-07-13 18:43:20|147308.9|147178.9|147309.4|147179.4|147311.8|147181.8|147306.5|147176.5|31
1626201810000|2021-07-13 18:43:30|147310|147180|147318.2|147188.2|147324.3|147194.3|147307.8|147177.8|33
1626201820000|2021-07-13 18:43:40|147319.1|147189.1|147319|147189|147328.5|147198.5|147310.7|147180.7|35
1626201830000|2021-07-13 18:43:50|147318.6|147188.6|147322.2|147192.2|147323.2|147193.2|147318.2|147188.2|26
1626201840000|2021-07-13 18:44:00|147322.7|147192.7|147340.3|147210.3|147343.3|147213.3|147321.9|147191.9|38
1626201850000|2021-07-13 18:44:10|147339.6|147209.6|147342.8|147212.8|147344.7|147214.7|147339.2|147209.2|31
1626201860000|2021-07-13 18:44:20|147341.9|147211.9|147342.1|147212.1|147352.9|147222.9|147340|147210|28
1626201870000|2021-07-13 18:44:30|147345.6|147215.6|147345.1|147215.1|147362.3|147232.3|147337.6|147207.6|34
1626201880000|2021-07-13 18:44:40|147344.4|147214.4|147335.3|147205.3|147346.5|147216.5|147331.8|147201.8|32
1626201890000|2021-07-13 18:44:50|147334|147204|147338.3|147208.3|147338.3|147208.3|147331.4|147201.4|35
1626201900000|2021-07-13 18:45:00|147340.8|147210.8|147341.7|147211.7|147344.6|147214.6|147337|147207|32
1626201910000|2021-07-13 18:45:10|147341.3|147211.3|147348|147218|147348.9|147218.9|147338.5|147208.5|38
1626201920000|2021-07-13 18:45:20|147348.8|147218.8|147349.4|147219.4|147352.9|147222.9|147345.5|147215.5|30
1626201930000|2021-07-13 18:45:30|147348.9|147218.9|147347.1|147217.1|147354.1|147224.1|147343.7|147213.7|32
1626201940000|2021-07-13 18:45:40|147347.7|147217.7|147345.1|147215.1|147348.9|147218.9|147344.1|147214.1|29
1626201950000|2021-07-13 18:45:50|147346.1|147216.1|147351.3|147221.3|147352.5|147222.5|147342.3|147212.3|35
1626201960000|2021-07-13 18:46:00|147352.3|147222.3|147343.6|147213.6|147355.5|147225.5|147340.3|147210.3|33
1626201970000|2021-07-13 18:46:10|147342.9|147212.9|147349.9|147219.9|147349.9|147219.9|147340.8|147210.8|35
1626201980000|2021-07-13 18:46:20|147348.9|147218.9|147342.7|147212.7|147348.9|147218.9|147341.9|147211.9|32
1626201990000|2021-07-13 18:46:30|147342.9|147212.9|147345.5|147215.5|147348.5|147218.5|147342.9|147212.9|29
1626202000000|2021-07-13 18:46:40|147345.6|147215.6|147336.6|147206.6|147345.6|147215.6|147333.5|147203.5|24
1626202010000|2021-07-13 18:46:50|147337.3|147207.3|147335.4|147205.4|147338.1|147208.1|147331.6|147201.6|29
1626202020000|2021-07-13 18:47:00|147332.5|147202.5|147305.3|147175.3|147334.2|147204.2|147304.9|147174.9|34
1626202030000|2021-07-13 18:47:10|147305.6|147175.6|147287.4|147157.4|147306.9|147176.9|147284.5|147154.5|35
1626202040000|2021-07-13 18:47:20|147289.1|147159.1|147285.3|147155.3|147293.9|147163.9|147284.2|147154.2|25
1626202050000|2021-07-13 18:47:30|147289.3|147159.3|147293.8|147163.8|147294.6|147164.6|147284.8|147154.8|32
1626202060000|2021-07-13 18:47:40|147293.5|147163.5|147293.6|147163.6|147297.9|147167.9|147292.3|147162.3|20
1626202070000|2021-07-13 18:47:50|147294.1|147164.1|147297.4|147167.4|147302.5|147172.5|147292|147162|33
1626202080000|2021-07-13 18:48:00|147295.4|147165.4|147297.5|147167.5|147297.5|147167.5|147287.3|147157.3|33
1626202090000|2021-07-13 18:48:10|147297.3|147167.3|147312.9|147182.9|147312.9|147182.9|147295.8|147165.8|27
1626202100000|2021-07-13 18:48:20|147313.3|147183.3|147316.7|147186.7|147316.7|147186.7|147313.3|147183.3|33
1626202110000|2021-07-13 18:48:30|147317.1|147187.1|147315.4|147185.4|147317.5|147187.5|147315|147185|14
1626202120000|2021-07-13 18:48:40|147315.1|147185.1|147304.1|147174.1|147315.8|147185.8|147301.8|147171.8|31
1626202130000|2021-07-13 18:48:50|147303.5|147173.5|147285.3|147155.3|147304.4|147174.4|147285.3|147155.3|35
1626202140000|2021-07-13 18:49:00|147287.4|147157.4|147253.7|147123.7|147290|147160|147248.8|147118.8|30
1626202150000|2021-07-13 18:49:10|147254.6|147124.6|147250.7|147120.7|147256.8|147126.8|147250.1|147120.1|27
1626202160000|2021-07-13 18:49:20|147250.8|147120.8|147255.8|147125.8|147257.9|147127.9|147250.8|147120.8|25
1626202170000|2021-07-13 18:49:30|147254.9|147124.9|147254.8|147124.8|147256.1|147126.1|147254|147124|22
1626202180000|2021-07-13 18:49:40|147254.7|147124.7|147260.9|147130.9|147261.3|147131.3|147254.6|147124.6|27
1626202190000|2021-07-13 18:49:50|147258.7|147128.7|147259.9|147129.9|147262|147132|147256.1|147126.1|31
1626202200000|2021-07-13 18:50:00|147259.7|147129.7|147264.6|147134.6|147266.7|147136.7|147259.7|147129.7|33
1626202210000|2021-07-13 18:50:10|147265.2|147135.2|147280.5|147150.5|147286.4|147156.4|147265.2|147135.2|32
1626202220000|2021-07-13 18:50:20|147280.7|147150.7|147277.1|147147.1|147280.7|147150.7|147277.1|147147.1|18
1626202230000|2021-07-13 18:50:30|147276.7|147146.7|147279.6|147149.6|147279.9|147149.9|147276.7|147146.7|14
1626202240000|2021-07-13 18:50:40|147280|147150|147279.5|147149.5|147283.3|147153.3|147277.1|147147.1|29
1626202250000|2021-07-13 18:50:50|147279.6|147149.6|147281.8|147151.8|147282.5|147152.5|147278.7|147148.7|18
1626202260000|2021-07-13 18:51:00|147282.1|147152.1|147286.8|147156.8|147286.8|147156.8|147280.1|147150.1|24
1626202270000|2021-07-13 18:51:10|147287.1|147157.1|147280.2|147150.2|147287.1|147157.1|147277.3|147147.3|25
1626202280000|2021-07-13 18:51:20|147278.8|147148.8|147260.6|147130.6|147281|147151|147255.5|147125.5|23
1626202290000|2021-07-13 18:51:30|147261.2|147131.2|147254.1|147124.1|147261.2|147131.2|147254.1|147124.1|23
1626202300000|2021-07-13 18:51:40|147253.5|147123.5|147256.5|147126.5|147258.3|147128.3|147253.5|147123.5|22
1626202310000|2021-07-13 18:51:50|147256.2|147126.2|147250.6|147120.6|147256.6|147126.6|147250.2|147120.2|26
1626202320000|2021-07-13 18:52:00|147250.1|147120.1|147251.7|147121.7|147251.7|147121.7|147248.3|147118.3|19
1626202330000|2021-07-13 18:52:10|147251.8|147121.8|147270.6|147140.6|147272.6|147142.6|147251.8|147121.8|32
1626202340000|2021-07-13 18:52:20|147269.9|147139.9|147270.9|147140.9|147272.3|147142.3|147266.8|147136.8|28
1626202350000|2021-07-13 18:52:30|147271.2|147141.2|147238.1|147108.1|147271.2|147141.2|147234.1|147104.1|32
1626202360000|2021-07-13 18:52:40|147237|147107|147236.5|147106.5|147240.8|147110.8|147236.2|147106.2|29
1626202370000|2021-07-13 18:52:50|147237|147107|147236.5|147106.5|147237|147107|147234.9|147104.9|26
1626202380000|2021-07-13 18:53:00|147239.8|147109.8|147239.3|147109.3|147240.8|147110.8|147237.8|147107.8|26
1626202390000|2021-07-13 18:53:10|147240.3|147110.3|147238.4|147108.4|147242.4|147112.4|147237.8|147107.8|31
1626202400000|2021-07-13 18:53:20|147238.6|147108.6|147242.5|147112.5|147243.1|147113.1|147238.2|147108.2|25
1626202410000|2021-07-13 18:53:30|147242.1|147112.1|147228.1|147098.1|147244.7|147114.7|147225.2|147095.2|35
1626202420000|2021-07-13 18:53:40|147227.8|147097.8|147226.7|147096.7|147229.6|147099.6|147225.5|147095.5|22
1626202430000|2021-07-13 18:53:50|147227.5|147097.5|147227.4|147097.4|147229.5|147099.5|147226.2|147096.2|12
1626202440000|2021-07-13 18:54:00|147227.3|147097.3|147210.6|147080.6|147230.5|147100.5|147209.1|147079.1|31
1626202450000|2021-07-13 18:54:10|147210.1|147080.1|147214.4|147084.4|147214.7|147084.7|147209.8|147079.8|26
1626202460000|2021-07-13 18:54:20|147213.3|147083.3|147209.5|147079.5|147214.5|147084.5|147209.5|147079.5|25
1626202470000|2021-07-13 18:54:30|147210.4|147080.4|147191.3|147061.3|147210.4|147080.4|147183.9|147053.9|28
1626202480000|2021-07-13 18:54:40|147191.9|147061.9|147186.4|147056.4|147197.8|147067.8|147181.6|147051.6|36
1626202490000|2021-07-13 18:54:50|147186.1|147056.1|147187.5|147057.5|147196.3|147066.3|147185.9|147055.9|30
1626202500000|2021-07-13 18:55:00|147188.4|147058.4|147184.6|147054.6|147188.4|147058.4|147182.1|147052.1|33
1626202510000|2021-07-13 18:55:10|147185.8|147055.8|147182.6|147052.6|147187.5|147057.5|147181.6|147051.6|24
1626202520000|2021-07-13 18:55:20|147182.2|147052.2|147185.7|147055.7|147185.9|147055.9|147180.6|147050.6|24
1626202530000|2021-07-13 18:55:30|147186.2|147056.2|147185.8|147055.8|147186.6|147056.6|147178.3|147048.3|23
1626202540000|2021-07-13 18:55:40|147183.1|147053.1|147179.9|147049.9|147185|147055|147179.9|147049.9|30
1626202550000|2021-07-13 18:55:50|147182|147052|147180.4|147050.4|147184.1|147054.1|147180.4|147050.4|29
1626202560000|2021-07-13 18:56:00|147180.6|147050.6|147181.9|147051.9|147182.8|147052.8|147180.2|147050.2|21
1626202570000|2021-07-13 18:56:10|147180.8|147050.8|147182.1|147052.1|147183.9|147053.9|147178.3|147048.3|28
1626202580000|2021-07-13 18:56:20|147182.6|147052.6|147187.7|147057.7|147192.3|147062.3|147179.1|147049.1|30
1626202590000|2021-07-13 18:56:30|147187.4|147057.4|147186.8|147056.8|147189.3|147059.3|147184.3|147054.3|26
1626202600000|2021-07-13 18:56:40|147186.4|147056.4|147185.9|147055.9|147186.7|147056.7|147185.2|147055.2|26
1626202610000|2021-07-13 18:56:50|147188|147058|147185|147055|147188|147058|147183.5|147053.5|24
1626202620000|2021-07-13 18:57:00|147185.6|147055.6|147186.9|147056.9|147191.9|147061.9|147185.6|147055.6|29
1626202630000|2021-07-13 18:57:10|147188.8|147058.8|147184.1|147054.1|147193.6|147063.6|147175.3|147045.3|32
1626202640000|2021-07-13 18:57:20|147183.1|147053.1|147185.7|147055.7|147186.7|147056.7|147176.5|147046.5|26
1626202650000|2021-07-13 18:57:30|147186.3|147056.3|147175.5|147045.5|147186.3|147056.3|147173.8|147043.8|22
1626202660000|2021-07-13 18:57:40|147175.4|147045.4|147170.7|147040.7|147176.6|147046.6|147170.3|147040.3|24
1626202670000|2021-07-13 18:57:50|147169.5|147039.5|147184.6|147054.6|147185|147055|147169.5|147039.5|29
1626202680000|2021-07-13 18:58:00|147184.2|147054.2|147176.6|147046.6|147184.2|147054.2|147175.2|147045.2|29
1626202690000|2021-07-13 18:58:10|147180|147050|147181.2|147051.2|147182.8|147052.8|147176.6|147046.6|24
1626202700000|2021-07-13 18:58:20|147181.1|147051.1|147172.7|147042.7|147181.2|147051.2|147166|147036|33
1626202710000|2021-07-13 18:58:30|147170.4|147040.4|147162|147032|147173.2|147043.2|147161.2|147031.2|29
1626202720000|2021-07-13 18:58:40|147160.2|147030.2|147160.3|147030.3|147161.3|147031.3|147160.1|147030.1|22
1626202730000|2021-07-13 18:58:50|147159.5|147029.5|147165.8|147035.8|147166|147036|147155.2|147025.2|23
1626202740000|2021-07-13 18:59:00|147165.6|147035.6|147164.9|147034.9|147167.4|147037.4|147164.9|147034.9|15
1626202750000|2021-07-13 18:59:10|147165.7|147035.7|147186.7|147056.7|147191.4|147061.4|147162.5|147032.5|26
1626202760000|2021-07-13 18:59:20|147187.2|147057.2|147185.7|147055.7|147192.2|147062.2|147184.4|147054.4|31
1626202770000|2021-07-13 18:59:30|147185.6|147055.6|147182.7|147052.7|147186.5|147056.5|147176.3|147046.3|27
1626202780000|2021-07-13 18:59:40|147181.6|147051.6|147171.3|147041.3|147187.8|147057.8|147171.2|147041.2|28
1626202790000|2021-07-13 18:59:50|147169.5|147039.5|147176.9|147046.9|147179.1|147049.1|147169.5|147039.5|29
1626202800000|2021-07-13 19:00:00|147181.4|147051.4|147185.9|147055.9|147187.5|147057.5|147179.7|147049.7|31
1626202810000|2021-07-13 19:00:10|147179.2|147049.2|147185.5|147055.5|147186.8|147056.8|147178.2|147048.2|31
1626202820000|2021-07-13 19:00:20|147186|147056|147185.2|147055.2|147186.1|147056.1|147178.3|147048.3|31
1626202830000|2021-07-13 19:00:30|147184.8|147054.8|147180.7|147050.7|147185.4|147055.4|147178.3|147048.3|31
1626202840000|2021-07-13 19:00:40|147181.2|147051.2|147187.1|147057.1|147192.5|147062.5|147180.3|147050.3|31
1626202850000|2021-07-13 19:00:50|147187.3|147057.3|147192.6|147062.6|147193.8|147063.8|147187.1|147057.1|26
1626202860000|2021-07-13 19:01:00|147193.5|147063.5|147194.4|147064.4|147194.6|147064.6|147192.4|147062.4|20
1626202870000|2021-07-13 19:01:10|147194.3|147064.3|147193.1|147063.1|147194.3|147064.3|147184.9|147054.9|14
1626202880000|2021-07-13 19:01:20|147192.9|147062.9|147193.6|147063.6|147193.9|147063.9|147192.4|147062.4|18
1626202890000|2021-07-13 19:01:30|147193.3|147063.3|147152|147062|147193.3|147063.3|147141.7|147051.7|24
1626202900000|2021-07-13 19:01:40|147150.8|147060.8|147164.8|147034.8|147169.6|147060.8|147148.9|147034.2|15
1626202910000|2021-07-13 19:01:50|147165.7|147035.7|147171.6|147041.6|147171.7|147041.7|147162.4|147032.4|24
1626202920000|2021-07-13 19:02:00|147168.3|147038.3|147190|147060|147191.7|147061.7|147168.3|147038.3|21
1626202930000|2021-07-13 19:02:10|147191.4|147061.4|147190.1|147060.1|147195|147065|147189.5|147059.5|28
1626202940000|2021-07-13 19:02:20|147189.1|147059.1|147190.8|147060.8|147192.8|147062.8|147182.3|147052.3|30
1626202950000|2021-07-13 19:02:30|147189.9|147059.9|147206.2|147076.2|147207.7|147077.7|147189.9|147059.9|20
1626202960000|2021-07-13 19:02:40|147204.9|147074.9|147205.4|147075.4|147208.7|147078.7|147203.2|147073.2|29
1626202970000|2021-07-13 19:02:50|147205.2|147075.2|147205.2|147075.2|147206.3|147076.3|147204.7|147074.7|18
1626202980000|2021-07-13 19:03:00|147204.9|147074.9|147203.1|147073.1|147204.9|147074.9|147202.6|147072.6|17
1626202990000|2021-07-13 19:03:10|147203.5|147073.5|147196.7|147066.7|147203.5|147073.5|147193.9|147063.9|30
1626203000000|2021-07-13 19:03:20|147195.9|147065.9|147191.4|147061.4|147200.6|147070.6|147191|147061|25
1626203010000|2021-07-13 19:03:30|147191|147061|147201.9|147071.9|147201.9|147071.9|147190.9|147060.9|27
1626203020000|2021-07-13 19:03:40|147201.8|147071.8|147205.9|147075.9|147205.9|147075.9|147199.4|147069.4|23
1626203030000|2021-07-13 19:03:50|147205.1|147075.1|147185.4|147055.4|147206.3|147076.3|147157.7|147049|25
1626203040000|2021-07-13 19:04:00|147186.9|147056.9|147185.3|147055.3|147187.6|147057.6|147185|147055|22
1626203050000|2021-07-13 19:04:10|147187.8|147057.8|147188.5|147058.5|147192.2|147062.2|147187.8|147057.8|24
1626203060000|2021-07-13 19:04:20|147188.1|147058.1|147187.8|147057.8|147188.3|147058.3|147185.9|147055.9|16
1626203070000|2021-07-13 19:04:30|147187.9|147057.9|147187.5|147057.5|147189.8|147059.8|147185.5|147055.5|25
1626203080000|2021-07-13 19:04:40|147187.4|147057.4|147186.4|147056.4|147191.8|147061.8|147184.7|147054.7|28
1626203090000|2021-07-13 19:04:50|147186.9|147056.9|147184.3|147054.3|147191.2|147061.2|147181.9|147051.9|34
1626203100000|2021-07-13 19:05:00|147185.3|147055.3|147170.8|147040.8|147186.6|147056.6|147165.6|147035.6|25
1626203110000|2021-07-13 19:05:10|147173|147043|147164.8|147034.8|147173.6|147043.6|147163.5|147033.5|31
1626203120000|2021-07-13 19:05:20|147164.6|147034.6|147143|147013|147165.1|147035.1|147142.6|147012.6|25
1626203130000|2021-07-13 19:05:30|147143.5|147013.5|147146|147016|147146|147016|147139.8|147009.8|15
1626203140000|2021-07-13 19:05:40|147140.2|147010.2|147130.7|147000.7|147140.2|147010.2|147128.6|146998.6|33
1626203150000|2021-07-13 19:05:50|147131.4|147001.4|147133.2|147003.2|147140.4|147010.4|147129.5|146999.5|21
1626203160000|2021-07-13 19:06:00|147133.1|147003.1|147130.4|147000.4|147133.1|147003.1|147130.4|147000.4|14
1626203170000|2021-07-13 19:06:10|147132|147002|147133|147003|147134|147004|147131.3|147001.3|12
1626203180000|2021-07-13 19:06:20|147131.2|147001.2|147129.8|146999.8|147132.8|147002.8|147129.8|146999.8|16
1626203190000|2021-07-13 19:06:30|147130|147000|147158.1|147028.1|147163.4|147033.4|147130|147000|32
1626203200000|2021-07-13 19:06:40|147157.6|147027.6|147157.7|147027.7|147159.5|147029.5|147155.2|147025.2|24
1626203210000|2021-07-13 19:06:50|147157.4|147027.4|147160.2|147030.2|147162|147032|147156.3|147026.3|19
1626203220000|2021-07-13 19:07:00|147160.4|147030.4|147165.7|147035.7|147166.4|147036.4|147150.5|147020.5|34
1626203230000|2021-07-13 19:07:10|147164.9|147034.9|147163.2|147033.2|147165.7|147035.7|147158.2|147028.2|33
1626203240000|2021-07-13 19:07:20|147163.9|147033.9|147157.6|147027.6|147164.8|147034.8|147157.4|147027.4|29
1626203250000|2021-07-13 19:07:30|147157.5|147027.5|147159.7|147029.7|147163.1|147033.1|147157.5|147027.5|22
1626203260000|2021-07-13 19:07:40|147159.9|147029.9|147162.2|147032.2|147169.1|147039.1|147155.1|147025.1|29
1626203270000|2021-07-13 19:07:50|147162.3|147032.3|147164.2|147034.2|147166.4|147036.4|147162.2|147032.2|24
1626203280000|2021-07-13 19:08:00|147165.6|147035.6|147212.8|147082.8|147216.8|147086.8|147164.9|147034.9|26
1626203290000|2021-07-13 19:08:10|147212.9|147082.9|147217.1|147087.1|147217.4|147087.4|147205.7|147075.7|30
1626203300000|2021-07-13 19:08:20|147216.5|147086.5|147208.1|147078.1|147216.5|147086.5|147207.9|147077.9|24
1626203310000|2021-07-13 19:08:30|147207.9|147077.9|147205.5|147075.5|147207.9|147077.9|147204.7|147074.7|12
1626203320000|2021-07-13 19:08:40|147205.4|147075.4|147211.2|147081.2|147215.5|147085.5|147204.9|147074.9|25
1626203330000|2021-07-13 19:08:50|147212.5|147082.5|147210.2|147080.2|147215.2|147085.2|147209.5|147079.5|24
1626203340000|2021-07-13 19:09:00|147211.4|147081.4|147221|147091|147221.7|147091.7|147211.4|147081.4|35
1626203350000|2021-07-13 19:09:10|147220.5|147090.5|147229.9|147099.9|147234.4|147104.4|147220.5|147090.5|34
1626203360000|2021-07-13 19:09:20|147229.7|147099.7|147240.9|147110.9|147240.9|147110.9|147229.7|147099.7|24
1626203370000|2021-07-13 19:09:30|147241.7|147111.7|147238.8|147108.8|147242.4|147112.4|147238.6|147108.6|20
1626203380000|2021-07-13 19:09:40|147238.9|147108.9|147233.4|147103.4|147240.1|147110.1|147232.3|147102.3|27
1626203390000|2021-07-13 19:09:50|147233.2|147103.2|147236.2|147106.2|147240.9|147110.9|147233.2|147103.2|23
1626203400000|2021-07-13 19:10:00|147236.6|147106.6|147234|147104|147242.2|147112.2|147232.6|147102.6|24
1626203410000|2021-07-13 19:10:10|147234.9|147104.9|147239.8|147109.8|147245.1|147115.1|147234.9|147104.9|27
1626203420000|2021-07-13 19:10:20|147240.6|147110.6|147248.9|147118.9|147249.3|147119.3|147237.7|147107.7|25
1626203430000|2021-07-13 19:10:30|147248.3|147118.3|147256.8|147126.8|147257.7|147127.7|147248.3|147118.3|28
1626203440000|2021-07-13 19:10:40|147256.2|147126.2|147256|147126|147256.2|147126.2|147255.4|147125.4|13
1626203450000|2021-07-13 19:10:50|147255.8|147125.8|147265.4|147135.4|147267|147137|147254.3|147124.3|20
1626203460000|2021-07-13 19:11:00|147264.5|147134.5|147264.3|147134.3|147265.3|147135.3|147262.5|147132.5|31
1626203470000|2021-07-13 19:11:10|147265.7|147135.7|147268.5|147138.5|147268.5|147138.5|147265|147135|24
1626203480000|2021-07-13 19:11:20|147267.6|147137.6|147269.4|147139.4|147269.4|147139.4|147266.4|147136.4|23
1626203490000|2021-07-13 19:11:30|147269.1|147139.1|147268|147138|147269.7|147139.7|147266.9|147136.9|21
1626203500000|2021-07-13 19:11:40|147267.8|147137.8|147269.3|147139.3|147270.5|147140.5|147265.9|147135.9|21
1626203510000|2021-07-13 19:11:50|147270.1|147140.1|147271|147141|147272|147142|147270.1|147140.1|19
1626203520000|2021-07-13 19:12:00|147270.9|147140.9|147263.2|147133.2|147270.9|147140.9|147261.5|147131.5|30
1626203530000|2021-07-13 19:12:10|147264.2|147134.2|147265|147135|147270|147140|147262.9|147132.9|23
1626203540000|2021-07-13 19:12:20|147266|147136|147273.6|147143.6|147276|147146|147266|147136|30
1626203550000|2021-07-13 19:12:30|147273.4|147143.4|147274.2|147144.2|147274.9|147144.9|147273|147143|21
1626203560000|2021-07-13 19:12:40|147274.3|147144.3|147271.1|147141.1|147275.6|147145.6|147270.3|147140.3|24
1626203570000|2021-07-13 19:12:50|147271.2|147141.2|147268.9|147138.9|147271.4|147141.4|147267.6|147137.6|22
1626203580000|2021-07-13 19:13:00|147269.3|147139.3|147269|147139|147271.5|147141.5|147263.5|147133.5|29
1626203590000|2021-07-13 19:13:10|147269.1|147139.1|147267.2|147137.2|147269.3|147139.3|147263|147133|31
1626203600000|2021-07-13 19:13:20|147267.7|147137.7|147251.6|147161.6|147269.8|147164.3|147244.7|147137.7|30
1626203610000|2021-07-13 19:13:30|147252.8|147162.8|147272|147142|147272.7|147164.9|147250.6|147142|24
1626203620000|2021-07-13 19:13:40|147272.7|147142.7|147273.7|147143.7|147273.8|147143.8|147272.3|147142.3|13
1626203630000|2021-07-13 19:13:50|147273.5|147143.5|147274.3|147144.3|147274.3|147144.3|147272.7|147142.7|18
1626203640000|2021-07-13 19:14:00|147274.4|147144.4|147274.6|147144.6|147274.7|147144.7|147273.9|147143.9|15
1626203650000|2021-07-13 19:14:10|147272.6|147142.6|147275.8|147145.8|147276.7|147146.7|147272.6|147142.6|21
1626203660000|2021-07-13 19:14:20|147275.6|147145.6|147274.7|147144.7|147276.1|147146.1|147272.5|147142.5|21
1626203670000|2021-07-13 19:14:30|147275.3|147145.3|147273.5|147143.5|147275.5|147145.5|147272.5|147142.5|19
1626203680000|2021-07-13 19:14:40|147273.4|147143.4|147273.3|147143.3|147275.4|147145.4|147273|147143|19
1626203690000|2021-07-13 19:14:50|147273.4|147143.4|147269|147139|147273.4|147143.4|147264.1|147134.1|24
1626203700000|2021-07-13 19:15:00|147268.8|147138.8|147261.5|147131.5|147268.8|147138.8|147260.6|147130.6|30
1626203710000|2021-07-13 19:15:10|147262.1|147132.1|147270.7|147140.7|147270.7|147140.7|147261.8|147131.8|23
1626203720000|2021-07-13 19:15:20|147270.1|147140.1|147269.7|147139.7|147271.1|147141.1|147269.2|147139.2|20
1626203730000|2021-07-13 19:15:30|147269.6|147139.6|147267.4|147137.4|147270.5|147140.5|147266.8|147136.8|20
1626203740000|2021-07-13 19:15:40|147266.6|147136.6|147268.9|147138.9|147268.9|147138.9|147266.4|147136.4|12
1626203750000|2021-07-13 19:15:50|147269.4|147139.4|147268.9|147138.9|147270.2|147140.2|147262.8|147132.8|26
1626203760000|2021-07-13 19:16:00|147269.1|147139.1|147270.5|147140.5|147270.9|147140.9|147268.1|147138.1|20
1626203770000|2021-07-13 19:16:10|147270.7|147140.7|147268.5|147138.5|147271.4|147141.4|147268.5|147138.5|18
1626203780000|2021-07-13 19:16:20|147268.4|147138.4|147266.6|147136.6|147268.9|147138.9|147263.7|147133.7|16
1626203790000|2021-07-13 19:16:30|147267.4|147137.4|147248.8|147158.8|147268.8|147159|147241.9|147137.2|27
1626203800000|2021-07-13 19:16:40|147248.5|147158.5|147267.1|147137.1|147269.4|147158.7|147247.8|147135.1|25
1626203810000|2021-07-13 19:16:50|147267.4|147137.4|147270.5|147140.5|147270.5|147140.5|147260.1|147130.1|22
1626203820000|2021-07-13 19:17:00|147270.1|147140.1|147270.6|147140.6|147270.6|147140.6|147268.1|147138.1|20
1626203830000|2021-07-13 19:17:10|147270.8|147140.8|147274.9|147144.9|147274.9|147144.9|147270.5|147140.5|28
1626203840000|2021-07-13 19:17:20|147275|147145|147273.4|147143.4|147275|147145|147273.4|147143.4|13
1626203850000|2021-07-13 19:17:30|147273.7|147143.7|147269.1|147139.1|147274|147144|147268.7|147138.7|24
1626203860000|2021-07-13 19:17:40|147270|147140|147271.5|147141.5|147271.9|147141.9|147269.8|147139.8|15
1626203870000|2021-07-13 19:17:50|147272|147142|147267.1|147137.1|147272.6|147142.6|147267.1|147137.1|16
1626203880000|2021-07-13 19:18:00|147267.3|147137.3|147269|147139|147269|147139|147260.7|147130.7|15
1626203890000|2021-07-13 19:18:10|147268.5|147138.5|147242|147152|147269.5|147155.7|147242|147137.8|18
1626203900000|2021-07-13 19:18:20|147241.8|147151.8|147243.8|147153.8|147244.6|147154.6|147241.8|147151.8|15
1626203910000|2021-07-13 19:18:30|147244.5|147154.5|147240.9|147150.9|147244.5|147154.5|147238.4|147148.4|10
1626203920000|2021-07-13 19:18:40|147240.6|147150.6|147264.8|147134.8|147267.3|147150.6|147239.3|147134.7|16
1626203930000|2021-07-13 19:18:50|147264.7|147134.7|147265.9|147135.9|147265.9|147135.9|147260.6|147130.6|17
1626203940000|2021-07-13 19:19:00|147265.7|147135.7|147245|147155|147266.2|147157.5|147241.1|147135.7|14
1626203950000|2021-07-13 19:19:10|147245.5|147155.5|147242.8|147152.8|147245.5|147155.5|147239.5|147149.5|12
1626203960000|2021-07-13 19:19:20|147243.1|147153.1|147244|147154|147246.6|147156.6|147240.5|147150.5|16
1626203970000|2021-07-13 19:19:30|147244.3|147154.3|147263.8|147133.8|147264.6|147154.5|147237.1|147133.1|14
1626203980000|2021-07-13 19:19:40|147264|147134|147262.6|147132.6|147265.2|147135.2|147262.6|147132.6|14
1626203990000|2021-07-13 19:19:50|147262.9|147132.9|147240.9|147150.9|147267.2|147152.5|147240.7|147132.9|19
1626204000000|2021-07-13 19:20:00|147241.8|147151.8|147263|147133|147263|147153.1|147241.4|147133|6
1626204010000|2021-07-13 19:20:10|147267.6|147137.6|147237.9|147147.9|147267.6|147158.7|147237.9|147137.5|14
1626204020000|2021-07-13 19:20:20|147240.7|147150.7|147268.7|147138.7|147269.9|147150.9|147239.7|147138.7|20
1626204030000|2021-07-13 19:20:30|147260.8|147130.8|147261.2|147131.2|147268.4|147138.4|147260.8|147130.8|15
1626204040000|2021-07-13 19:20:40|147262.1|147132.1|147264|147134|147264.1|147134.1|147262.1|147132.1|8
1626204050000|2021-07-13 19:20:50|147263.7|147133.7|147265.4|147135.4|147268.7|147138.7|147263.7|147133.7|23
1626204060000|2021-07-13 19:21:00|147265.8|147135.8|147250.2|147160.2|147270.1|147162.4|147242.4|147135.8|28
1626204070000|2021-07-13 19:21:10|147250.7|147160.7|147268|147138|147270.8|147162.4|147250.7|147137.6|21
1626204080000|2021-07-13 19:21:20|147268.8|147138.8|147270.1|147140.1|147270.8|147140.8|147268.3|147138.3|25
1626204090000|2021-07-13 19:21:30|147269.5|147139.5|147267.8|147137.8|147270|147140|147266.8|147136.8|16
1626204100000|2021-07-13 19:21:40|147268.2|147138.2|147264.8|147134.8|147268.8|147138.8|147264.8|147134.8|15
1626204110000|2021-07-13 19:21:50|147265|147135|147246.1|147156.1|147266.1|147156.1|147240.5|147134.4|17
1626204120000|2021-07-13 19:22:00|147248.1|147158.1|147247.2|147157.2|147248.4|147158.4|147245.8|147155.8|12
1626204130000|2021-07-13 19:22:10|147247.4|147157.4|147270|147140|147271.7|147157.8|147247.4|147139.1|18
1626204140000|2021-07-13 19:22:20|147269.6|147139.6|147267.1|147137.1|147272.2|147142.2|147266.8|147136.8|15
1626204150000|2021-07-13 19:22:30|147267.2|147137.2|147273.2|147143.2|147273.2|147143.2|147267.1|147137.1|27
1626204160000|2021-07-13 19:22:40|147272.9|147142.9|147270.9|147140.9|147278|147148|147270.9|147140.9|13
1626204170000|2021-07-13 19:22:50|147270.4|147140.4|147250.1|147160.1|147270.8|147160.1|147244.5|147140.2|18
1626204180000|2021-07-13 19:23:00|147250.4|147160.4|147249.4|147159.4|147252|147162|147248.8|147158.8|10
1626204190000|2021-07-13 19:23:10|147248.8|147158.8|147267.4|147137.4|147269|147158.8|147247.3|147136.8|18
1626204200000|2021-07-13 19:23:20|147267.5|147137.5|147262.5|147132.5|147269.2|147139.2|147261|147131|16
1626204210000|2021-07-13 19:23:30|147262.2|147132.2|147262.9|147132.9|147263|147133|147259.1|147129.1|21
1626204220000|2021-07-13 19:23:40|147262.6|147132.6|147268.8|147138.8|147269|147139|147262.6|147132.6|24
1626204230000|2021-07-13 19:23:50|147268.7|147138.7|147271.6|147141.6|147272|147142|147268.7|147138.7|13
1626204240000|2021-07-13 19:24:00|147271.7|147141.7|147269.2|147139.2|147272.9|147142.9|147268.3|147138.3|12
1626204250000|2021-07-13 19:24:10|147269.1|147139.1|147266.6|147136.6|147269.1|147139.1|147265.3|147135.3|19
1626204260000|2021-07-13 19:24:20|147266.7|147136.7|147270.7|147140.7|147271.3|147141.3|147265.9|147135.9|25
1626204270000|2021-07-13 19:24:30|147271|147141|147270.1|147140.1|147271.9|147141.9|147266.5|147136.5|26
1626204280000|2021-07-13 19:24:40|147270|147140|147268.7|147138.7|147273|147143|147267.6|147137.6|17
1626204290000|2021-07-13 19:24:50|147251.7|147161.7|147271.5|147141.5|147272.4|147164.9|147251.4|147141.5|23
1626204300000|2021-07-13 19:25:00|147271.3|147141.3|147268.7|147138.7|147274|147144|147267.8|147137.8|15
1626204310000|2021-07-13 19:25:10|147268.8|147138.8|147267.6|147137.6|147270.1|147140.1|147259.2|147129.2|21
1626204320000|2021-07-13 19:25:20|147267.9|147137.9|147268.6|147138.6|147270|147140|147267.4|147137.4|18
1626204330000|2021-07-13 19:25:30|147268.8|147138.8|147246.1|147156.1|147269.4|147156.1|147240.9|147136.1|19
1626204340000|2021-07-13 19:25:40|147243.7|147153.7|147244.3|147154.3|147245.3|147155.3|147243.4|147153.4|17
1626204350000|2021-07-13 19:25:50|147244.1|147154.1|147266.5|147136.5|147266.5|147154.2|147244.1|147131.8|16
1626204360000|2021-07-13 19:26:00|147267.3|147137.3|147261.1|147131.1|147267.3|147137.3|147259.6|147129.6|16
1626204370000|2021-07-13 19:26:10|147259.7|147129.7|147267.5|147137.5|147267.5|147137.5|147259.7|147129.7|15
1626204380000|2021-07-13 19:26:20|147267.3|147137.3|147267.3|147137.3|147268.3|147138.3|147265.7|147135.7|15
1626204390000|2021-07-13 19:26:30|147266.2|147136.2|147273.5|147143.5|147273.5|147143.5|147265.8|147135.8|20
1626204400000|2021-07-13 19:26:40|147273.8|147143.8|147276.5|147146.5|147278.7|147175|147253.8|147143.7|21
1626204410000|2021-07-13 19:26:50|147277.3|147147.3|147277.7|147147.7|147277.7|147147.7|147271.4|147141.4|19
1626204420000|2021-07-13 19:27:00|147276|147146|147267|147137|147277|147147|147263.2|147133.2|28
1626204430000|2021-07-13 19:27:10|147267.2|147137.2|147267.4|147137.4|147271.4|147141.4|147265|147135|21
1626204440000|2021-07-13 19:27:20|147267.9|147137.9|147269.4|147139.4|147271.3|147141.3|147265.4|147135.4|23
1626204450000|2021-07-13 19:27:30|147268.9|147138.9|147267.9|147137.9|147273.7|147143.7|147267.6|147137.6|21
1626204460000|2021-07-13 19:27:40|147268.7|147138.7|147265.9|147135.9|147269.3|147139.3|147265.9|147135.9|21
1626204470000|2021-07-13 19:27:50|147266|147136|147266.7|147136.7|147268|147138|147264.6|147134.6|17
1626204480000|2021-07-13 19:28:00|147266.9|147136.9|147253.9|147123.9|147267|147137|147253.9|147123.9|20
1626204490000|2021-07-13 19:28:10|147254.8|147124.8|147255.4|147125.4|147258.3|147128.3|147254.3|147124.3|14
1626204500000|2021-07-13 19:28:20|147255.1|147125.1|147228.4|147098.4|147256.7|147126.7|147224.4|147094.4|23
1626204510000|2021-07-13 19:28:30|147230.1|147100.1|147224.1|147094.1|147232.2|147102.2|147223.5|147093.5|18
1626204520000|2021-07-13 19:28:40|147226.4|147096.4|147222.3|147092.3|147232.4|147102.4|147222.3|147092.3|20
1626204530000|2021-07-13 19:28:50|147222.2|147092.2|147215|147085|147226.3|147096.3|147212.5|147082.5|32
1626204540000|2021-07-13 19:29:00|147215.4|147085.4|147218.7|147088.7|147219.2|147089.2|147214.4|147084.4|25
1626204550000|2021-07-13 19:29:10|147218.6|147088.6|147214.3|147084.3|147220.6|147090.6|147214.3|147084.3|25
1626204560000|2021-07-13 19:29:20|147214.5|147084.5|147214.9|147084.9|147216.6|147086.6|147205.5|147075.5|29
1626204570000|2021-07-13 19:29:30|147214.8|147084.8|147213.4|147083.4|147215.7|147085.7|147211.6|147081.6|29
1626204580000|2021-07-13 19:29:40|147210.3|147080.3|147199.3|147069.3|147210.3|147080.3|147199.3|147069.3|26
1626204590000|2021-07-13 19:29:50|147195.7|147065.7|147193.6|147063.6|147204.2|147074.2|147192.2|147062.2|32
1626204600000|2021-07-13 19:30:00|147197.3|147067.3|147191.1|147061.1|147197.6|147067.6|147188.8|147058.8|28
1626204610000|2021-07-13 19:30:10|147191.2|147061.2|147191.8|147061.8|147193.9|147063.9|147186.6|147056.6|23
1626204620000|2021-07-13 19:30:20|147191.9|147061.9|147191.2|147061.2|147192.1|147062.1|147189.9|147059.9|13
1626204630000|2021-07-13 19:30:30|147191|147061|147189.1|147059.1|147191.6|147061.6|147185.7|147055.7|15
1626204640000|2021-07-13 19:30:40|147189.7|147059.7|147194.4|147064.4|147195.7|147065.7|147189.7|147059.7|17
1626204650000|2021-07-13 19:30:50|147193.9|147063.9|147194.6|147064.6|147194.9|147064.9|147190.7|147060.7|20
1626204660000|2021-07-13 19:31:00|147194.7|147064.7|147192|147062|147194.7|147064.7|147191.8|147061.8|17
1626204670000|2021-07-13 19:31:10|147192.4|147062.4|147188.6|147058.6|147194.6|147064.6|147187.6|147057.6|22
1626204680000|2021-07-13 19:31:20|147188.9|147058.9|147180.1|147050.1|147190.2|147060.2|147178.7|147048.7|26
1626204690000|2021-07-13 19:31:30|147180|147050|147186.5|147056.5|147187.7|147057.7|147180|147050|28
1626204700000|2021-07-13 19:31:40|147186.7|147056.7|147171.8|147081.8|147189.2|147082.1|147164.2|147055.9|28
1626204710000|2021-07-13 19:31:50|147171|147081|147172.9|147082.9|147175.4|147085.4|147169.8|147079.8|27
1626204720000|2021-07-13 19:32:00|147171|147081|147192.7|147062.7|147194.3|147085.5|147169.2|147059.7|34
1626204730000|2021-07-13 19:32:10|147192.4|147062.4|147191.9|147061.9|147192.4|147062.4|147190.3|147060.3|20
1626204740000|2021-07-13 19:32:20|147193.1|147063.1|147190.7|147060.7|147193.1|147063.1|147189.2|147059.2|24
1626204750000|2021-07-13 19:32:30|147190.2|147060.2|147174.1|147084.1|147191.4|147085.5|147173.6|147058.7|26
1626204760000|2021-07-13 19:32:40|147174.3|147084.3|147167.8|147077.8|147193.4|147084.3|147166.2|147058|32
1626204770000|2021-07-13 19:32:50|147169.6|147079.6|147180.9|147050.9|147183.2|147079.6|147162|147050.9|30
1626204780000|2021-07-13 19:33:00|147181.1|147051.1|147186.2|147056.2|147186.9|147056.9|147180.5|147050.5|33
1626204790000|2021-07-13 19:33:10|147186.5|147056.5|147227.2|147097.2|147227.8|147097.8|147180|147050|31
1626204800000|2021-07-13 19:33:20|147227.6|147097.6|147230.2|147100.2|147235.7|147105.7|147222.7|147092.7|20
1626204810000|2021-07-13 19:33:30|147231|147101|147229|147099|147235.6|147105.6|147229|147099|12
1626204820000|2021-07-13 19:33:40|147229.5|147099.5|147256.4|147126.4|147257|147127|147229.2|147099.2|20
1626204830000|2021-07-13 19:33:50|147255.4|147125.4|147251|147121|147259.2|147129.2|147247.6|147117.6|30
1626204840000|2021-07-13 19:34:00|147250.2|147120.2|147267.4|147137.4|147273.4|147143.4|147250.2|147120.2|24
1626204850000|2021-07-13 19:34:10|147266.9|147136.9|147264.1|147134.1|147270.1|147140.1|147264.1|147134.1|24
1626204860000|2021-07-13 19:34:20|147263.9|147133.9|147269.3|147139.3|147271.6|147141.6|147263.9|147133.9|24
1626204870000|2021-07-13 19:34:30|147269|147139|147242.1|147152.1|147269|147152.6|147236.3|147137.5|19
1626204880000|2021-07-13 19:34:40|147242.6|147152.6|147241.4|147151.4|147247.8|147157.8|147240|147150|21
1626204890000|2021-07-13 19:34:50|147241.5|147151.5|147242.7|147152.7|147248.9|147158.9|147241.5|147151.5|22
1626204900000|2021-07-13 19:35:00|147241.8|147151.8|147253|147163|147253|147163|147241.8|147151.8|28
1626204910000|2021-07-13 19:35:10|147253.5|147163.5|147274.6|147144.6|147277.5|147166.7|147253.5|147144.6|17
1626204920000|2021-07-13 19:35:20|147274.8|147144.8|147273.7|147143.7|147275.5|147145.5|147273.7|147143.7|20
1626204930000|2021-07-13 19:35:30|147274.1|147144.1|147275.4|147145.4|147276.6|147146.6|147273.9|147143.9|16
1626204940000|2021-07-13 19:35:40|147275.2|147145.2|147286.1|147156.1|147287|147157|147274.4|147144.4|19
1626204950000|2021-07-13 19:35:50|147285.6|147155.6|147288.1|147158.1|147290.6|147160.6|147281.9|147151.9|32
1626204960000|2021-07-13 19:36:00|147289.4|147159.4|147287.9|147157.9|147290.5|147160.5|147283.1|147153.1|26
1626204970000|2021-07-13 19:36:10|147286.6|147156.6|147288.4|147158.4|147289.9|147159.9|147286.6|147156.6|24
1626204980000|2021-07-13 19:36:20|147288|147158|147284.4|147154.4|147290.6|147160.6|147284|147154|23
1626204990000|2021-07-13 19:36:30|147284.8|147154.8|147266.6|147176.6|147284.8|147179.4|147266.1|147154.8|22
1626205000000|2021-07-13 19:36:40|147265.6|147175.6|147266.6|147176.6|147268.8|147178.8|147265.6|147175.6|15
1626205010000|2021-07-13 19:36:50|147267.1|147177.1|147284.1|147154.1|147284.5|147177.1|147262.4|147153.4|12
1626205020000|2021-07-13 19:37:00|147284.2|147154.2|147283.6|147153.6|147284.5|147154.5|147283.2|147153.2|13
1626205030000|2021-07-13 19:37:10|147283.2|147153.2|147283.6|147153.6|147283.9|147153.9|147283.1|147153.1|9
1626205040000|2021-07-13 19:37:20|147279.2|147149.2|147293.7|147163.7|147295.6|147169.3|147258.1|147149.2|20
1626205050000|2021-07-13 19:37:30|147293.8|147163.8|147292.4|147162.4|147293.9|147163.9|147288.2|147158.2|24
1626205060000|2021-07-13 19:37:40|147291.3|147161.3|147288.3|147158.3|147291.9|147161.9|147287.1|147157.1|25
1626205070000|2021-07-13 19:37:50|147289.1|147159.1|147282.9|147152.9|147289.1|147159.1|147281.5|147151.5|23
1626205080000|2021-07-13 19:38:00|147285.4|147155.4|147275.1|147145.1|147285.4|147155.4|147274.7|147144.7|21
1626205090000|2021-07-13 19:38:10|147275.6|147145.6|147282.6|147152.6|147285.4|147155.4|147274.9|147144.9|26
1626205100000|2021-07-13 19:38:20|147266.7|147176.7|147265.7|147175.7|147267.1|147177.1|147263.7|147173.7|19
1626205110000|2021-07-13 19:38:30|147265.2|147175.2|147266.3|147176.3|147266.3|147176.3|147262.6|147172.6|12
1626205120000|2021-07-13 19:38:40|147266.2|147176.2|147259.7|147169.7|147268.4|147178.4|147257.6|147167.6|21
1626205130000|2021-07-13 19:38:50|147258.7|147168.7|147263.4|147173.4|147264.9|147174.9|147254.4|147164.4|20
1626205140000|2021-07-13 19:39:00|147260.6|147170.6|147258.5|147168.5|147260.6|147170.6|147256.2|147166.2|12
1626205150000|2021-07-13 19:39:10|147258.4|147168.4|147255.8|147165.8|147261.7|147171.7|147252.2|147162.2|18
1626205160000|2021-07-13 19:39:20|147255.6|147165.6|147255.7|147165.7|147256.3|147166.3|147253.4|147163.4|15
1626205170000|2021-07-13 19:39:30|147255.3|147165.3|147271.7|147181.7|147271.8|147181.8|147255.3|147165.3|25
1626205180000|2021-07-13 19:39:40|147267.3|147177.3|147267|147177|147269.1|147179.1|147263.3|147173.3|30
1626205190000|2021-07-13 19:39:50|147268.5|147178.5|147266|147176|147269.4|147179.4|147259.8|147169.8|19
1626205200000|2021-07-13 19:40:00|147264.4|147174.4|147258.8|147168.8|147264.4|147174.4|147258.3|147168.3|10
1626205210000|2021-07-13 19:40:10|147260.9|147170.9|147303.3|147173.3|147308.7|147186.6|147260.9|147162|37
1626205220000|2021-07-13 19:40:20|147303.7|147173.7|147302.2|147172.2|147306.1|147176.1|147295|147165|29
1626205230000|2021-07-13 19:40:30|147303.2|147173.2|147293.3|147163.3|147305.6|147175.6|147288.7|147158.7|33
1626205240000|2021-07-13 19:40:40|147290.6|147160.6|147286.6|147156.6|147292.6|147162.6|147283.2|147153.2|23
1626205250000|2021-07-13 19:40:50|147285.5|147155.5|147293.3|147163.3|147293.6|147163.6|147285.1|147155.1|21
1626205260000|2021-07-13 19:41:00|147292.2|147162.2|147262.5|147172.5|147293.1|147184.8|147262.5|147154.1|22
1626205270000|2021-07-13 19:41:10|147261.5|147171.5|147270|147180|147275.6|147185.6|147261.5|147171.5|18
1626205280000|2021-07-13 19:41:20|147270.6|147180.6|147303.5|147173.5|147307.2|147185|147270.6|147163.5|32
1626205290000|2021-07-13 19:41:30|147303|147173|147296.7|147166.7|147304.2|147174.2|147296.2|147166.2|30
1626205300000|2021-07-13 19:41:40|147295.3|147165.3|147295.5|147165.5|147299.6|147169.6|147293.4|147163.4|30
1626205310000|2021-07-13 19:41:50|147294.9|147164.9|147295.7|147165.7|147297.1|147167.1|147292.3|147162.3|26
1626205320000|2021-07-13 19:42:00|147295.8|147165.8|147297.5|147167.5|147298.1|147168.1|147294.7|147164.7|24
1626205330000|2021-07-13 19:42:10|147298.4|147168.4|147300.3|147170.3|147305.8|147175.8|147296|147166|31
1626205340000|2021-07-13 19:42:20|147298.4|147168.4|147295.3|147165.3|147300.9|147170.9|147292.3|147162.3|25
1626205350000|2021-07-13 19:42:30|147294.4|147164.4|147296.8|147166.8|147301.3|147171.3|147292.6|147162.6|22
1626205360000|2021-07-13 19:42:40|147297.4|147167.4|147281.5|147191.5|147298.4|147191.5|147277.7|147167.3|16
1626205370000|2021-07-13 19:42:50|147282|147192|147302.3|147172.3|147305|147197.6|147272.7|147172.2|30
1626205380000|2021-07-13 19:43:00|147302.2|147172.2|147306.2|147176.2|147306.7|147191.9|147281.9|147165.9|22
1626205390000|2021-07-13 19:43:10|147305.2|147175.2|147296.2|147166.2|147305.2|147175.2|147295.7|147165.7|25
1626205400000|2021-07-13 19:43:20|147292.9|147162.9|147298.9|147168.9|147304.6|147174.6|147291.2|147161.2|27
1626205410000|2021-07-13 19:43:30|147298.5|147168.5|147292.9|147162.9|147300|147170|147292.6|147162.6|26
1626205420000|2021-07-13 19:43:40|147292.3|147162.3|147291.6|147161.6|147297.9|147167.9|147290.9|147160.9|13
1626205430000|2021-07-13 19:43:50|147290.5|147160.5|147292.6|147162.6|147298.3|147168.3|147290.5|147160.5|11
1626205440000|2021-07-13 19:44:00|147291.8|147161.8|147295.8|147165.8|147300.4|147191.1|147279.6|147159.3|20
1626205450000|2021-07-13 19:44:10|147295.4|147165.4|147290.9|147160.9|147295.6|147165.6|147290.9|147160.9|21
1626205460000|2021-07-13 19:44:20|147291.4|147161.4|147294.3|147164.3|147300.7|147170.7|147290.7|147160.7|20
1626205470000|2021-07-13 19:44:30|147293.9|147163.9|147292.5|147162.5|147299.2|147169.2|147292|147162|24
1626205480000|2021-07-13 19:44:40|147292.4|147162.4|147293.5|147163.5|147298.7|147168.7|147290.7|147160.7|23
1626205490000|2021-07-13 19:44:50|147293.2|147163.2|147277.5|147187.5|147293.8|147194|147277.5|147163.1|23
1626205500000|2021-07-13 19:45:00|147283.1|147193.1|147280.1|147190.1|147283.1|147193.1|147273.5|147183.5|24
1626205510000|2021-07-13 19:45:10|147280.9|147190.9|147275.3|147185.3|147280.9|147190.9|147270.4|147180.4|26
1626205520000|2021-07-13 19:45:20|147274.7|147184.7|147292.2|147162.2|147295.3|147184.7|147274.7|147161.6|25
1626205530000|2021-07-13 19:45:30|147292.3|147162.3|147293.8|147163.8|147295.2|147165.2|147292.3|147162.3|20
1626205540000|2021-07-13 19:45:40|147293.7|147163.7|147294.4|147164.4|147298.4|147168.4|147291.7|147161.7|23
1626205550000|2021-07-13 19:45:50|147294.3|147164.3|147274.5|147184.5|147295.6|147188.5|147274.1|147164.3|22
1626205560000|2021-07-13 19:46:00|147277.2|147187.2|147336.7|147206.7|147336.7|147206.7|147277.2|147168.2|36
1626205570000|2021-07-13 19:46:10|147336.6|147206.6|147333.4|147203.4|147337.7|147207.7|147331.1|147201.1|31
1626205580000|2021-07-13 19:46:20|147331.9|147201.9|147327|147197|147343.9|147213.9|147327|147197|30
1626205590000|2021-07-13 19:46:30|147329.2|147199.2|147327.3|147197.3|147332.5|147202.5|147327.3|147197.3|21
1626205600000|2021-07-13 19:46:40|147327.1|147197.1|147341.9|147211.9|147342.4|147212.4|147326.9|147196.9|29
1626205610000|2021-07-13 19:46:50|147340.9|147210.9|147342.1|147212.1|147346.8|147216.8|147340.2|147210.2|21
1626205620000|2021-07-13 19:47:00|147341.2|147211.2|147340.2|147210.2|147343.3|147213.3|147337.9|147207.9|29
1626205630000|2021-07-13 19:47:10|147340.4|147210.4|147341.5|147211.5|147341.5|147211.5|147337.4|147207.4|21
1626205640000|2021-07-13 19:47:20|147340.2|147210.2|147336.6|147206.6|147340.3|147210.3|147336.2|147206.2|23
1626205650000|2021-07-13 19:47:30|147336.7|147206.7|147345.3|147215.3|147345.3|147215.3|147336.7|147206.7|23
1626205660000|2021-07-13 19:47:40|147346.1|147216.1|147348.2|147218.2|147349.3|147219.3|147343.7|147213.7|25
1626205670000|2021-07-13 19:47:50|147349.1|147219.1|147348.7|147218.7|147352.1|147222.1|147346.3|147216.3|31
1626205680000|2021-07-13 19:48:00|147349.2|147219.2|147349.1|147219.1|147352.3|147222.3|147348.9|147218.9|30
1626205690000|2021-07-13 19:48:10|147348.8|147218.8|147348.6|147218.6|147352.5|147222.5|147345.6|147215.6|29
1626205700000|2021-07-13 19:48:20|147351.2|147221.2|147353.1|147223.1|147357.8|147227.8|147348.9|147218.9|34
1626205710000|2021-07-13 19:48:30|147353.8|147223.8|147390.8|147260.8|147394.7|147264.7|147353.8|147223.8|34
1626205720000|2021-07-13 19:48:40|147390.1|147260.1|147394.4|147264.4|147395.6|147265.6|147382.7|147252.7|29
1626205730000|2021-07-13 19:48:50|147394.2|147264.2|147418.7|147288.7|147422.3|147292.3|147394.2|147264.2|34
1626205740000|2021-07-13 19:49:00|147417.2|147287.2|147442.6|147312.6|147446.3|147316.3|147414.7|147284.7|25
1626205750000|2021-07-13 19:49:10|147442.5|147312.5|147448.7|147318.7|147449.2|147319.2|147442.4|147312.4|29
1626205760000|2021-07-13 19:49:20|147449.2|147319.2|147449.9|147319.9|147451.4|147321.4|147447.5|147317.5|21
1626205770000|2021-07-13 19:49:30|147451|147321|147484|147354|147486.1|147356.1|147449.3|147319.3|24
1626205780000|2021-07-13 19:49:40|147489|147359|147485.5|147355.5|147490.1|147368.8|147456|147355.3|30
1626205790000|2021-07-13 19:49:50|147485.1|147355.1|147485.1|147355.1|147488.7|147358.7|147484.7|147354.7|20
1626205800000|2021-07-13 19:50:00|147485.3|147355.3|147486.9|147356.9|147486.9|147356.9|147484.3|147354.3|20
1626205810000|2021-07-13 19:50:10|147487.1|147357.1|147489.4|147359.4|147489.8|147359.8|147482.6|147352.6|20
1626205820000|2021-07-13 19:50:20|147484.8|147354.8|147484.4|147354.4|147491.4|147361.4|147483.2|147353.2|21
1626205830000|2021-07-13 19:50:30|147484.8|147354.8|147484.8|147354.8|147486.9|147356.9|147483.6|147353.6|20
1626205840000|2021-07-13 19:50:40|147484.9|147354.9|147488.9|147358.9|147498.3|147368.3|147483.9|147353.9|25
1626205850000|2021-07-13 19:50:50|147490.1|147360.1|147490.2|147360.2|147498.3|147368.3|147490.1|147360.1|18
1626205860000|2021-07-13 19:51:00|147491.4|147361.4|147496|147366|147499.9|147369.9|147491.3|147361.3|22
1626205870000|2021-07-13 19:51:10|147495.1|147365.1|147501.1|147371.1|147501.1|147371.1|147490.9|147360.9|15
1626205880000|2021-07-13 19:51:20|147534.9|147404.9|147579.1|147449.1|147586|147456|147534.9|147404.9|32
1626205890000|2021-07-13 19:51:30|147579|147449|147628.7|147498.7|147631.4|147501.4|147574.9|147444.9|38
1626205900000|2021-07-13 19:51:40|147629.4|147499.4|147614.3|147484.3|147629.4|147499.4|147593.6|147463.6|37
1626205910000|2021-07-13 19:51:50|147614.2|147484.2|147617.5|147487.5|147619|147489|147613.2|147483.2|34
1626205920000|2021-07-13 19:52:00|147616.8|147486.8|147618.7|147488.7|147618.7|147488.7|147614.8|147484.8|27
1626205930000|2021-07-13 19:52:10|147619.3|147489.3|147628.2|147498.2|147630.5|147500.5|147619.3|147489.3|29
1626205940000|2021-07-13 19:52:20|147627.7|147497.7|147632.3|147502.3|147635|147505|147619.8|147489.8|32
1626205950000|2021-07-13 19:52:30|147633.8|147503.8|147646.1|147516.1|147647.7|147517.7|147633.8|147503.8|30
1626205960000|2021-07-13 19:52:40|147639.4|147509.4|147647.4|147517.4|147647.8|147517.8|147636.5|147506.5|32
1626205970000|2021-07-13 19:52:50|147642.9|147512.9|147641.3|147511.3|147647.8|147517.8|147641.3|147511.3|18
1626205980000|2021-07-13 19:53:00|147640.9|147510.9|147635.9|147505.9|147640.9|147510.9|147635.9|147505.9|18
1626205990000|2021-07-13 19:53:10|147598.4|147468.4|147598|147468|147604.8|147474.8|147591.5|147461.5|34
1626206000000|2021-07-13 19:53:20|147597.9|147467.9|147581.4|147451.4|147597.9|147467.9|147576.3|147446.3|33
1626206010000|2021-07-13 19:53:30|147582.9|147452.9|147581.8|147451.8|147586.7|147456.7|147581.8|147451.8|23
1626206020000|2021-07-13 19:53:40|147581.1|147451.1|147580.9|147450.9|147591.6|147461.6|147574.6|147444.6|30
1626206030000|2021-07-13 19:53:50|147581.1|147451.1|147565.8|147435.8|147583.2|147453.2|147565.8|147435.8|28
1626206040000|2021-07-13 19:54:00|147566.3|147436.3|147569|147439|147571.4|147441.4|147566|147436|23
1626206050000|2021-07-13 19:54:10|147569.1|147439.1|147586.4|147456.4|147586.4|147456.4|147567.8|147437.8|28
1626206060000|2021-07-13 19:54:20|147585.5|147455.5|147576.5|147446.5|147585.8|147455.8|147575.6|147445.6|33
1626206070000|2021-07-13 19:54:30|147576.4|147446.4|147571.1|147441.1|147581.7|147451.7|147569.1|147439.1|26
1626206080000|2021-07-13 19:54:40|147569.6|147439.6|147568.2|147438.2|147572.7|147442.7|147543.1|147413.1|30
1626206090000|2021-07-13 19:54:50|147571|147441|147571.6|147441.6|147571.8|147441.8|147568.5|147438.5|19
1626206100000|2021-07-13 19:55:00|147570.9|147440.9|147572.5|147442.5|147573.2|147443.2|147568.5|147438.5|25
1626206110000|2021-07-13 19:55:10|147571.5|147441.5|147572.5|147442.5|147574.2|147444.2|147569.6|147439.6|28
1626206120000|2021-07-13 19:55:20|147568.9|147438.9|147570.2|147440.2|147573.1|147443.1|147568.9|147438.9|25
1626206130000|2021-07-13 19:55:30|147570.8|147440.8|147569.3|147439.3|147572.4|147442.4|147569.1|147439.1|24
1626206140000|2021-07-13 19:55:40|147568.5|147438.5|147574.1|147444.1|147577.5|147447.5|147568.2|147438.2|29
1626206150000|2021-07-13 19:55:50|147574.6|147444.6|147573.9|147443.9|147578.4|147448.4|147570|147440|33
1626206160000|2021-07-13 19:56:00|147573.5|147443.5|147567.1|147437.1|147575.9|147445.9|147567.1|147437.1|30
1626206170000|2021-07-13 19:56:10|147569.9|147439.9|147570.6|147440.6|147578|147448|147568.3|147438.3|31
1626206180000|2021-07-13 19:56:20|147570.7|147440.7|147565.5|147435.5|147570.7|147440.7|147565.2|147435.2|30
1626206190000|2021-07-13 19:56:30|147566.3|147436.3|147568|147438|147569|147439|147566|147436|27
1626206200000|2021-07-13 19:56:40|147567.6|147437.6|147566.5|147436.5|147570|147440|147566.2|147436.2|32
1626206210000|2021-07-13 19:56:50|147566.8|147436.8|147566.8|147436.8|147567.9|147437.9|147564.8|147434.8|24
1626206220000|2021-07-13 19:57:00|147566.1|147436.1|147574.1|147444.1|147575|147445|147564.5|147434.5|27
1626206230000|2021-07-13 19:57:10|147572.8|147442.8|147566.9|147436.9|147572.8|147442.8|147562.8|147432.8|33
1626206240000|2021-07-13 19:57:20|147569.5|147439.5|147564.4|147434.4|147569.5|147439.5|147562.6|147432.6|28
1626206250000|2021-07-13 19:57:30|147568.6|147438.6|147572.7|147442.7|147573|147443|147567.5|147437.5|31
1626206260000|2021-07-13 19:57:40|147572|147442|147570.5|147440.5|147572|147442|147565.2|147435.2|26
1626206270000|2021-07-13 19:57:50|147569.4|147439.4|147566.1|147436.1|147570.8|147440.8|147564.1|147434.1|34
1626206280000|2021-07-13 19:58:00|147565.1|147435.1|147564.4|147434.4|147569|147439|147560.4|147430.4|35
1626206290000|2021-07-13 19:58:10|147564.1|147434.1|147564|147434|147565|147435|147558.5|147428.5|29
1626206300000|2021-07-13 19:58:20|147566.7|147436.7|147559.4|147429.4|147566.7|147436.7|147557.6|147427.6|27
1626206310000|2021-07-13 19:58:30|147560.4|147430.4|147565.2|147435.2|147579.9|147449.9|147558.8|147428.8|34
1626206320000|2021-07-13 19:58:40|147565.7|147435.7|147554.7|147424.7|147566.5|147436.5|147554.2|147424.2|32
1626206330000|2021-07-13 19:58:50|147554.4|147424.4|147555.7|147425.7|147557.7|147427.7|147550.5|147420.5|27
1626206340000|2021-07-13 19:59:00|147555.4|147425.4|147558.4|147428.4|147562.8|147432.8|147554.6|147424.6|31
1626206350000|2021-07-13 19:59:10|147558.5|147428.5|147503.7|147373.7|147559.7|147429.7|147498.4|147368.4|34
1626206360000|2021-07-13 19:59:20|147504|147374|147502.9|147372.9|147507.6|147377.6|147501.5|147371.5|36
1626206370000|2021-07-13 19:59:30|147503.2|147373.2|147504.8|147374.8|147506.3|147376.3|147502.9|147372.9|32
1626206380000|2021-07-13 19:59:40|147503|147373|147501|147371|147504.1|147374.1|147498.7|147368.7|36
1626206390000|2021-07-13 19:59:50|147498|147368|147499.9|147369.9|147501.4|147371.4|147494.3|147364.3|37
1626206400000|2021-07-13 20:00:00|147500.5|147370.5|147497.3|147367.3|147503.6|147373.6|147488.6|147358.6|37
1626206410000|2021-07-13 20:00:10|147496.8|147366.8|147517.5|147387.5|147517.5|147387.5|147495.7|147365.7|30
1626206420000|2021-07-13 20:00:20|147516.4|147386.4|147479.2|147349.2|147518.5|147388.5|147473.5|147343.5|35
1626206430000|2021-07-13 20:00:30|147478.1|147348.1|147478.1|147348.1|147481.6|147351.6|147473.7|147343.7|29
1626206440000|2021-07-13 20:00:40|147480.1|147350.1|147480.4|147350.4|147486.6|147356.6|147477.1|147347.1|18
1626206450000|2021-07-13 20:00:50|147479.3|147349.3|147471.9|147341.9|147479.3|147349.3|147467.3|147337.3|22
1626206460000|2021-07-13 20:01:00|147470.5|147340.5|147473.8|147343.8|147474.7|147344.7|147464.9|147334.9|17
1626206470000|2021-07-13 20:01:10|147473.3|147343.3|147474.4|147344.4|147476|147346|147472.5|147342.5|13
1626206480000|2021-07-13 20:01:20|147474.6|147344.6|147474.7|147344.7|147476.1|147346.1|147465.2|147335.2|31
1626206490000|2021-07-13 20:01:30|147474.8|147344.8|147475.1|147345.1|147480.4|147350.4|147474.8|147344.8|24
1626206500000|2021-07-13 20:01:40|147475.3|147345.3|147475.7|147345.7|147478.1|147348.1|147474.6|147344.6|19
1626206510000|2021-07-13 20:01:50|147475.8|147345.8|147474.9|147344.9|147479.2|147349.2|147474.8|147344.8|15
1626206520000|2021-07-13 20:02:00|147471.2|147341.2|147477.5|147347.5|147477.5|147347.5|147471.2|147341.2|20
1626206530000|2021-07-13 20:02:10|147477.7|147347.7|147479.7|147349.7|147485.6|147355.6|147477.3|147347.3|23
1626206540000|2021-07-13 20:02:20|147479.6|147349.6|147480.1|147350.1|147484.1|147354.1|147476.7|147346.7|17
1626206550000|2021-07-13 20:02:30|147478.5|147348.5|147479.8|147349.8|147486.3|147356.3|147472.8|147342.8|28
1626206560000|2021-07-13 20:02:40|147476.7|147346.7|147483.5|147353.5|147486.9|147356.9|147476.7|147346.7|16
1626206570000|2021-07-13 20:02:50|147483.9|147353.9|147485.8|147355.8|147486.5|147356.5|147480|147350|12
1626206580000|2021-07-13 20:03:00|147483.9|147353.9|147478.3|147348.3|147483.9|147353.9|147478.3|147348.3|9
1626206590000|2021-07-13 20:03:10|147478.2|147348.2|147478.8|147348.8|147482.9|147352.9|147478.2|147348.2|13
1626206600000|2021-07-13 20:03:20|147478.7|147348.7|147478.6|147348.6|147480.1|147350.1|147475.9|147345.9|9
1626206610000|2021-07-13 20:03:30|147477.8|147347.8|147480.2|147350.2|147483.1|147365|147455|147345.3|16
1626206620000|2021-07-13 20:03:40|147480.1|147350.1|147477.6|147347.6|147482.9|147352.9|147477.6|147347.6|10
1626206630000|2021-07-13 20:03:50|147477.5|147347.5|147478.5|147348.5|147478.5|147348.5|147477.2|147347.2|9
1626206640000|2021-07-13 20:04:00|147478.6|147348.6|147467.5|147337.5|147478.6|147348.6|147461.1|147331.1|16
1626206650000|2021-07-13 20:04:10|147468.1|147338.1|147462.6|147332.6|147468.7|147338.7|147462.6|147332.6|19
1626206660000|2021-07-13 20:04:20|147463|147333|147462.9|147332.9|147465.3|147335.3|147460.1|147330.1|18
1626206670000|2021-07-13 20:04:30|147462.4|147332.4|147459.5|147329.5|147462.6|147332.6|147459|147329|11
1626206680000|2021-07-13 20:04:40|147460.3|147330.3|147465.4|147335.4|147488.2|147358.2|147459.1|147329.1|24
1626206690000|2021-07-13 20:04:50|147465.3|147335.3|147467.4|147337.4|147470.6|147340.6|147464|147334|20
1626206700000|2021-07-13 20:05:00|147468.8|147338.8|147471.5|147341.5|147474.2|147344.2|147466.7|147336.7|23
1626206710000|2021-07-13 20:05:10|147475.3|147345.3|147474.6|147344.6|147477.8|147347.8|147472.5|147342.5|21
1626206720000|2021-07-13 20:05:20|147476.7|147346.7|147474.4|147344.4|147476.7|147346.7|147470.3|147340.3|17
1626206730000|2021-07-13 20:05:30|147474.5|147344.5|147470.3|147340.3|147475.7|147345.7|147469.7|147339.7|16
1626206740000|2021-07-13 20:05:40|147466.7|147336.7|147483.9|147353.9|147490.8|147360.8|147466.7|147336.7|20
1626206750000|2021-07-13 20:05:50|147485.6|147355.6|147484.9|147354.9|147488.8|147358.8|147482.3|147352.3|18
1626206760000|2021-07-13 20:06:00|147483|147353|147483.5|147353.5|147484.3|147354.3|147482.1|147352.1|11
1626206770000|2021-07-13 20:06:10|147482.4|147352.4|147491.1|147361.1|147491.1|147361.1|147479.8|147349.8|16
1626206780000|2021-07-13 20:06:20|147486.3|147356.3|147484.4|147354.4|147486.8|147356.8|147483.9|147353.9|5
1626206790000|2021-07-13 20:06:30|147480.2|147350.2|147488.2|147358.2|147488.2|147358.2|147480.2|147350.2|17
1626206800000|2021-07-13 20:06:40|147482.9|147352.9|147486.4|147356.4|147489.3|147359.3|147482.9|147352.9|16
1626206810000|2021-07-13 20:06:50|147486|147356|147488|147358|147488.3|147358.3|147484.5|147354.5|7
1626206820000|2021-07-13 20:07:00|147486.9|147356.9|147486.2|147356.2|147488.5|147358.5|147486.2|147356.2|16
1626206830000|2021-07-13 20:07:10|147487.4|147357.4|147481.4|147351.4|147487.4|147357.4|147480.7|147350.7|23
1626206840000|2021-07-13 20:07:20|147482.7|147352.7|147483.8|147353.8|147484.5|147354.5|147481.1|147351.1|11
1626206850000|2021-07-13 20:07:30|147482.3|147352.3|147488.9|147358.9|147491.7|147361.7|147482.3|147352.3|22
1626206860000|2021-07-13 20:07:40|147489.2|147359.2|147484.6|147354.6|147489.2|147359.2|147482.6|147352.6|20
1626206870000|2021-07-13 20:07:50|147484.4|147354.4|147483.1|147353.1|147485.3|147355.3|147481.8|147351.8|11
1626206880000|2021-07-13 20:08:00|147482.1|147352.1|147489.5|147359.5|147489.5|147359.5|147480|147350|13
1626206890000|2021-07-13 20:08:10|147483.9|147353.9|147483.9|147353.9|147485.8|147355.8|147481.8|147351.8|25
1626206900000|2021-07-13 20:08:20|147483.4|147353.4|147480.7|147350.7|147484.8|147354.8|147480.7|147350.7|14
1626206910000|2021-07-13 20:08:30|147480.1|147350.1|147486.9|147356.9|147488.3|147358.3|147480.1|147350.1|21
1626206920000|2021-07-13 20:08:40|147487.1|147357.1|147483.8|147353.8|147487.3|147357.3|147482.9|147352.9|26
1626206930000|2021-07-13 20:08:50|147483.1|147353.1|147490.1|147360.1|147490.1|147360.1|147482.8|147352.8|17
1626206940000|2021-07-13 20:09:00|147489.6|147359.6|147494.5|147364.5|147495.2|147365.2|147453.4|147323.4|34
1626206950000|2021-07-13 20:09:10|147490.7|147360.7|147488|147358|147494.2|147364.2|147486.2|147356.2|22
1626206960000|2021-07-13 20:09:20|147487.8|147357.8|147488.7|147358.7|147491|147361|147486.6|147356.6|14
1626206970000|2021-07-13 20:09:30|147488.9|147358.9|147474.8|147344.8|147488.9|147358.9|147474.8|147344.8|18
1626206980000|2021-07-13 20:09:40|147475.8|147345.8|147473.6|147343.6|147478.6|147348.6|147468.3|147338.3|27
1626206990000|2021-07-13 20:09:50|147475.2|147345.2|147472.1|147342.1|147479.3|147349.3|147466.1|147336.1|24
1626207000000|2021-07-13 20:10:00|147473.8|147343.8|147474|147344|147475.5|147345.5|147470.7|147340.7|23
1626207010000|2021-07-13 20:10:10|147474.2|147344.2|147473.7|147343.7|147475.7|147345.7|147472.6|147342.6|18
1626207020000|2021-07-13 20:10:20|147473.8|147343.8|147470.7|147340.7|147473.8|147343.8|147469.1|147339.1|21
1626207030000|2021-07-13 20:10:30|147468.7|147338.7|147472.1|147342.1|147472.3|147342.3|147468.3|147338.3|21
1626207040000|2021-07-13 20:10:40|147472.6|147342.6|147472|147342|147474.5|147344.5|147471.5|147341.5|21
1626207050000|2021-07-13 20:10:50|147473|147343|147469.7|147339.7|147474.2|147344.2|147467.2|147337.2|24
1626207060000|2021-07-13 20:11:00|147470.1|147340.1|147465.4|147335.4|147470.1|147340.1|147460.8|147330.8|26
1626207070000|2021-07-13 20:11:10|147465.6|147335.6|147467.8|147337.8|147469.3|147339.3|147464.7|147334.7|27
1626207080000|2021-07-13 20:11:20|147467.6|147337.6|147463.6|147333.6|147467.6|147337.6|147462.7|147332.7|31
1626207090000|2021-07-13 20:11:30|147463.7|147333.7|147460.2|147330.2|147468.7|147338.7|147457.6|147327.6|25
1626207100000|2021-07-13 20:11:40|147460.5|147330.5|147463.2|147333.2|147464.9|147334.9|147458.3|147328.3|25
1626207110000|2021-07-13 20:11:50|147470.6|147340.6|147465.5|147335.5|147470.6|147340.6|147456.8|147326.8|18
1626207120000|2021-07-13 20:12:00|147464.5|147334.5|147465.6|147335.6|147468.9|147338.9|147464.5|147334.5|27
1626207130000|2021-07-13 20:12:10|147466.8|147336.8|147466.7|147336.7|147469.4|147339.4|147465.7|147335.7|27
1626207140000|2021-07-13 20:12:20|147467.4|147337.4|147465|147335|147469.5|147339.5|147464.8|147334.8|22
1626207150000|2021-07-13 20:12:30|147464.7|147334.7|147462.9|147332.9|147467.4|147337.4|147462.9|147332.9|21
1626207160000|2021-07-13 20:12:40|147463.9|147333.9|147465|147335|147466.8|147336.8|147461|147331|21
1626207170000|2021-07-13 20:12:50|147463.8|147333.8|147463.9|147333.9|147469.6|147339.6|147461.4|147331.4|22
1626207180000|2021-07-13 20:13:00|147463|147333|147468.9|147338.9|147469.5|147339.5|147462.9|147332.9|21
1626207190000|2021-07-13 20:13:10|147468.4|147338.4|147467.8|147337.8|147470.4|147340.4|147467.2|147337.2|15
1626207200000|2021-07-13 20:13:20|147468|147338|147463.5|147333.5|147468.1|147338.1|147463.5|147333.5|5
1626207210000|2021-07-13 20:13:30|147464|147334|147466.2|147336.2|147466.5|147336.5|147464|147334|14
1626207220000|2021-07-13 20:13:40|147466.7|147336.7|147468.5|147338.5|147469.2|147339.2|147466.5|147336.5|14
1626207230000|2021-07-13 20:13:50|147465.7|147335.7|147471.3|147341.3|147476|147346|147464.2|147334.2|13
1626207240000|2021-07-13 20:14:00|147468.6|147338.6|147445.4|147315.4|147469.5|147339.5|147445.4|147315.4|20
1626207250000|2021-07-13 20:14:10|147445|147315|147414.2|147284.2|147445.8|147315.8|147411.9|147281.9|30
1626207260000|2021-07-13 20:14:20|147414.8|147284.8|147421.1|147291.1|147421.4|147291.4|147413.3|147283.3|21
1626207270000|2021-07-13 20:14:30|147422.2|147292.2|147420.2|147290.2|147422.2|147292.2|147417.8|147287.8|20
1626207280000|2021-07-13 20:14:40|147420.6|147290.6|147421|147291|147424.7|147294.7|147420|147290|15
1626207290000|2021-07-13 20:14:50|147420.2|147290.2|147425.9|147295.9|147425.9|147295.9|147420.2|147290.2|13
1626207300000|2021-07-13 20:15:00|147426.9|147296.9|147424.1|147294.1|147426.9|147296.9|147420.2|147290.2|18
1626207310000|2021-07-13 20:15:10|147423.5|147293.5|147425|147295|147426.4|147296.4|147421.5|147291.5|21
1626207320000|2021-07-13 20:15:20|147422.3|147292.3|147425.3|147295.3|147427.6|147297.6|147412.1|147282.1|14
1626207330000|2021-07-13 20:15:30|147423.6|147293.6|147421.4|147291.4|147428.5|147298.5|147421.1|147291.1|13
1626207340000|2021-07-13 20:15:40|147422.6|147292.6|147423.4|147293.4|147428.9|147298.9|147422.6|147292.6|5
1626207350000|2021-07-13 20:15:50|147425.4|147295.4|147429|147299|147429|147299|147419.3|147289.3|10
1626207360000|2021-07-13 20:16:00|147427.1|147297.1|147426.5|147296.5|147427.9|147297.9|147423.2|147293.2|10
1626207370000|2021-07-13 20:16:10|147427.5|147297.5|147426.9|147296.9|147427.5|147297.5|147425.7|147295.7|12
1626207380000|2021-07-13 20:16:20|147426.6|147296.6|147426.2|147296.2|147427.4|147297.4|147425|147295|11
1626207390000|2021-07-13 20:16:30|147424.7|147294.7|147435.1|147305.1|147435.1|147305.1|147424|147294|16
1626207400000|2021-07-13 20:16:40|147433.8|147303.8|147439.4|147309.4|147443.3|147313.3|147431.8|147301.8|26
1626207410000|2021-07-13 20:16:50|147440.8|147310.8|147444.7|147314.7|147446|147316|147439.3|147309.3|14
1626207420000|2021-07-13 20:17:00|147445.1|147315.1|147446.1|147316.1|147446.1|147316.1|147443.8|147313.8|11
1626207430000|2021-07-13 20:17:10|147446.6|147316.6|147445.1|147315.1|147446.6|147316.6|147443.4|147313.4|24
1626207440000|2021-07-13 20:17:20|147443.2|147313.2|147443.8|147313.8|147444.5|147314.5|147441.6|147311.6|21
1626207450000|2021-07-13 20:17:30|147443.5|147313.5|147444.2|147314.2|147445.6|147315.6|147442.1|147312.1|10
1626207460000|2021-07-13 20:17:40|147443.9|147313.9|147445.9|147315.9|147447.8|147317.8|147443.5|147313.5|11
1626207470000|2021-07-13 20:17:50|147445.7|147315.7|147445.8|147315.8|147446.2|147316.2|147443.9|147313.9|7
1626207480000|2021-07-13 20:18:00|147445.7|147315.7|147444|147314|147445.7|147315.7|147443.8|147313.8|7
1626207490000|2021-07-13 20:18:10|147444.8|147314.8|147443.9|147313.9|147444.9|147314.9|147443.9|147313.9|3
1626207500000|2021-07-13 20:18:20|147443.8|147313.8|147446.5|147316.5|147447.7|147317.7|147443.8|147313.8|7
1626207510000|2021-07-13 20:18:30|147443.5|147313.5|147445.2|147315.2|147450|147320|147443.4|147313.4|7
1626207520000|2021-07-13 20:18:40|147444.4|147314.4|147445.7|147315.7|147446.1|147316.1|147442.8|147312.8|9
1626207530000|2021-07-13 20:18:50|147444.8|147314.8|147397.9|147267.9|147445.4|147315.4|147397.9|147267.9|16
1626207540000|2021-07-13 20:19:00|147398.9|147268.9|147399.1|147269.1|147409.1|147279.1|147398.5|147268.5|16
1626207550000|2021-07-13 20:19:10|147401.9|147271.9|147404.7|147274.7|147412.2|147282.2|147401.9|147271.9|19
1626207560000|2021-07-13 20:19:20|147406.2|147276.2|147410.1|147280.1|147412.2|147282.2|147405.7|147275.7|9
1626207570000|2021-07-13 20:19:30|147406.5|147276.5|147404.9|147274.9|147408.8|147278.8|147404.9|147274.9|7
1626207580000|2021-07-13 20:19:40|147405|147275|147404|147274|147407.7|147277.7|147402.3|147272.3|5
1626207590000|2021-07-13 20:19:50|147403.7|147273.7|147411.9|147281.9|147414.2|147284.2|147400.7|147270.7|12
1626207600000|2021-07-13 20:20:00|147412.4|147282.4|147418.3|147288.3|147422.4|147292.4|147404.6|147274.6|17
1626207610000|2021-07-13 20:20:10|147423.5|147293.5|147423.9|147293.9|147426.2|147296.2|147419.4|147289.4|25
1626207620000|2021-07-13 20:20:20|147424|147294|147423.6|147293.6|147424.7|147294.7|147422.9|147292.9|6
1626207630000|2021-07-13 20:20:30|147423.3|147293.3|147423.4|147293.4|147424.3|147294.3|147422.3|147292.3|13
1626207640000|2021-07-13 20:20:40|147423.6|147293.6|147423.7|147293.7|147424|147294|147423|147293|7
1626207650000|2021-07-13 20:20:50|147423.8|147293.8|147425.2|147295.2|147425.2|147295.2|147423.5|147293.5|5
1626207660000|2021-07-13 20:21:00|147425.1|147295.1|147429.3|147299.3|147429.3|147299.3|147424.6|147294.6|8
1626207670000|2021-07-13 20:21:10|147428.5|147298.5|147430.1|147300.1|147431.2|147301.2|147428.2|147298.2|10
1626207680000|2021-07-13 20:21:20|147429.8|147299.8|147428.6|147298.6|147430.2|147300.2|147427.5|147297.5|9
1626207690000|2021-07-13 20:21:30|147430.4|147300.4|147415.1|147285.1|147439.5|147309.5|147409.1|147279.1|19
1626207700000|2021-07-13 20:21:40|147420.1|147290.1|147419.6|147289.6|147437.2|147307.2|147411|147281|17
1626207710000|2021-07-13 20:21:50|147419|147289|147450.9|147320.9|147461.3|147331.3|147419|147289|23
1626207720000|2021-07-13 20:22:00|147449.8|147319.8|147446.4|147316.4|147449.8|147319.8|147446.4|147316.4|19
1626207730000|2021-07-13 20:22:10|147446.7|147316.7|147450.9|147320.9|147450.9|147320.9|147445.8|147315.8|13
1626207740000|2021-07-13 20:22:20|147450.3|147320.3|147449.2|147319.2|147450.8|147320.8|147448.8|147318.8|10
1626207750000|2021-07-13 20:22:30|147448.6|147318.6|147449.3|147319.3|147453.7|147323.7|147448.6|147318.6|13
1626207760000|2021-07-13 20:22:40|147448.7|147318.7|147457.8|147327.8|147457.8|147327.8|147447.9|147317.9|18
1626207770000|2021-07-13 20:22:50|147458.7|147328.7|147469.9|147339.9|147472|147342|147455.1|147325.1|31
1626207780000|2021-07-13 20:23:00|147475.3|147345.3|147476.9|147346.9|147477.3|147347.3|147472.7|147342.7|20
1626207790000|2021-07-13 20:23:10|147477|147347|147480.4|147350.4|147481.3|147351.3|147476.6|147346.6|19
1626207800000|2021-07-13 20:23:20|147480|147350|147478.6|147348.6|147480|147350|147477.5|147347.5|9
1626207810000|2021-07-13 20:23:30|147478.4|147348.4|147476.5|147346.5|147478.4|147348.4|147474.9|147344.9|11
1626207820000|2021-07-13 20:23:40|147476.8|147346.8|147426.3|147336.3|147479.2|147349.2|147426.3|147336.3|7
1626207830000|2021-07-13 20:23:50|147477.1|147347.1|147477.7|147347.7|147477.7|147347.7|147477.1|147347.1|5
1626207840000|2021-07-13 20:24:00|147477.6|147347.6|147477.6|147347.6|147478.4|147348.4|147477.3|147347.3|8
1626207850000|2021-07-13 20:24:10|147471.5|147341.5|147478|147348|147481.2|147351.2|147471.5|147341.5|13
1626207860000|2021-07-13 20:24:20|147480.3|147350.3|147477.9|147347.9|147480.3|147350.3|147477.9|147347.9|7
1626207870000|2021-07-13 20:24:30|147478.9|147348.9|147479.6|147349.6|147479.9|147349.9|147478.9|147348.9|6
1626207880000|2021-07-13 20:24:40|147483.2|147353.2|147482.7|147352.7|147483.2|147353.2|147482.6|147352.6|5
1626207890000|2021-07-13 20:24:50|147482.5|147352.5|147480.4|147350.4|147482.7|147352.7|147479.9|147349.9|7
1626207900000|2021-07-13 20:25:00|147480.2|147350.2|147478.5|147348.5|147481.5|147351.5|147478.5|147348.5|11
1626207910000|2021-07-13 20:25:10|147476|147346|147482.1|147352.1|147482.1|147352.1|147475.9|147345.9|11
1626207920000|2021-07-13 20:25:20|147482|147352|147482.9|147352.9|147483|147353|147481.3|147351.3|11
1626207930000|2021-07-13 20:25:30|147482.7|147352.7|147482.8|147352.8|147483.7|147353.7|147482|147352|6
1626207940000|2021-07-13 20:25:40|147482.6|147352.6|147482.4|147352.4|147482.6|147352.6|147480.9|147350.9|3
1626207950000|2021-07-13 20:25:50|147482.3|147352.3|147481|147351|147483.9|147353.9|147477.1|147347.1|12
1626207960000|2021-07-13 20:26:00|147480.3|147350.3|147481.5|147351.5|147482.3|147352.3|147476.4|147346.4|6
1626207970000|2021-07-13 20:26:10|147474.1|147344.1|147479.9|147349.9|147482.2|147352.2|147474.1|147344.1|9
1626207980000|2021-07-13 20:26:20|147482.2|147352.2|147487.3|147357.3|147488.5|147358.5|147479.8|147349.8|9
1626207990000|2021-07-13 20:26:30|147488.6|147358.6|147486.8|147356.8|147489.6|147359.6|147485.7|147355.7|6
1626208000000|2021-07-13 20:26:40|147486.2|147356.2|147486.4|147356.4|147489.2|147359.2|147482.3|147352.3|9
1626208010000|2021-07-13 20:26:50|147485.7|147355.7|147489|147359|147489|147359|147484.7|147354.7|9
1626208020000|2021-07-13 20:27:00|147488.8|147358.8|147489.2|147359.2|147489.7|147359.7|147485.9|147355.9|12
1626208030000|2021-07-13 20:27:10|147488.2|147358.2|147487.1|147357.1|147489.8|147359.8|147485.9|147355.9|7
1626208040000|2021-07-13 20:27:20|147490.7|147360.7|147466.8|147336.8|147490.7|147360.7|147461.2|147331.2|18
1626208050000|2021-07-13 20:27:30|147464.5|147334.5|147465.9|147335.9|147466.6|147336.6|147463.3|147333.3|15
1626208060000|2021-07-13 20:27:40|147464.7|147334.7|147466.5|147336.5|147466.8|147336.8|147464|147334|18
1626208070000|2021-07-13 20:27:50|147465.9|147335.9|147465|147335|147468|147338|147464|147334|19
1626208080000|2021-07-13 20:28:00|147464.6|147334.6|147463.1|147333.1|147467|147337|147462.9|147332.9|15
1626208090000|2021-07-13 20:28:10|147463.8|147333.8|147465.9|147335.9|147467.9|147337.9|147462.9|147332.9|23
1626208100000|2021-07-13 20:28:20|147464.3|147334.3|147469.1|147339.1|147469.9|147339.9|147464|147334|20
1626208110000|2021-07-13 20:28:30|147471|147341|147473.7|147343.7|147474.9|147344.9|147467.5|147337.5|19
1626208120000|2021-07-13 20:28:40|147477.2|147347.2|147481|147351|147481.7|147351.7|147468.8|147338.8|26
1626208130000|2021-07-13 20:28:50|147480.9|147350.9|147480.7|147350.7|147485.5|147355.5|147479.9|147349.9|14
1626208140000|2021-07-13 20:29:00|147483.8|147353.8|147483.6|147353.6|147485.2|147355.2|147481.2|147351.2|15
1626208150000|2021-07-13 20:29:10|147483.5|147353.5|147482.8|147352.8|147483.5|147353.5|147480.5|147350.5|12
1626208160000|2021-07-13 20:29:20|147484.9|147354.9|147483.7|147353.7|147491.8|147361.8|147483|147353|12
1626208170000|2021-07-13 20:29:30|147484.4|147354.4|147483.2|147353.2|147484.8|147354.8|147482.6|147352.6|9
1626208180000|2021-07-13 20:29:40|147484.4|147354.4|147469.9|147339.9|147487.9|147357.9|147467.4|147337.4|15
1626208190000|2021-07-13 20:29:50|147462.7|147332.7|147468.4|147338.4|147476.8|147346.8|147462.7|147332.7|16
1626208200000|2021-07-13 20:30:00|147475|147345|147480.9|147350.9|147483.4|147353.4|147472|147342|21
1626208210000|2021-07-13 20:30:10|147481.2|147351.2|147482.7|147352.7|147483.4|147353.4|147480.8|147350.8|10
1626208220000|2021-07-13 20:30:20|147482.8|147352.8|147478.1|147348.1|147482.8|147352.8|147477.1|147347.1|16
1626208230000|2021-07-13 20:30:30|147478.7|147348.7|147479.5|147349.5|147479.5|147349.5|147477.3|147347.3|9
1626208240000|2021-07-13 20:30:40|147479.1|147349.1|147479.9|147349.9|147479.9|147349.9|147478.4|147348.4|13
1626208250000|2021-07-13 20:30:50|147480.5|147350.5|147484.5|147354.5|147488.3|147358.3|147478.8|147348.8|22
1626208260000|2021-07-13 20:31:00|147481.5|147351.5|147478.7|147348.7|147485.3|147355.3|147470.5|147340.5|17
1626208270000|2021-07-13 20:31:10|147490.5|147360.5|147483.9|147353.9|147490.5|147360.5|147474.2|147344.2|9
1626208280000|2021-07-13 20:31:20|147487.9|147357.9|147486|147356|147487.9|147357.9|147479.1|147349.1|12
1626208290000|2021-07-13 20:31:30|147487|147357|147479.2|147349.2|147488|147358|147479.2|147349.2|12
1626208300000|2021-07-13 20:31:40|147479.8|147349.8|147485.3|147355.3|147486|147356|147479.2|147349.2|9
1626208310000|2021-07-13 20:31:50|147484.4|147354.4|147488.6|147358.6|147492.4|147362.4|147477.4|147347.4|15
1626208320000|2021-07-13 20:32:00|147490.1|147360.1|147483.3|147353.3|147494.2|147364.2|147482.8|147352.8|11
1626208330000|2021-07-13 20:32:10|147484|147354|147483.5|147353.5|147490.1|147360.1|147483.5|147353.5|11
1626208340000|2021-07-13 20:32:20|147487.5|147357.5|147486.4|147356.4|147488.1|147358.1|147483.5|147353.5|13
1626208350000|2021-07-13 20:32:30|147486.7|147356.7|147484.8|147354.8|147490.5|147360.5|147481.7|147351.7|16
1626208360000|2021-07-13 20:32:40|147489.9|147359.9|147483|147353|147489.9|147359.9|147479.9|147349.9|14
1626208370000|2021-07-13 20:32:50|147485.2|147355.2|147489|147359|147490.8|147360.8|147485.1|147355.1|14
1626208380000|2021-07-13 20:33:00|147488.7|147358.7|147492.1|147362.1|147492.1|147362.1|147483.1|147353.1|15
1626208390000|2021-07-13 20:33:10|147492.2|147362.2|147491.9|147361.9|147493.1|147363.1|147491.4|147361.4|10
1626208400000|2021-07-13 20:33:20|147492.5|147362.5|147491.2|147361.2|147493.1|147363.1|147489.4|147359.4|12
1626208410000|2021-07-13 20:33:30|147491.4|147361.4|147488.9|147358.9|147493.2|147363.2|147488.9|147358.9|7
1626208420000|2021-07-13 20:33:40|147488.7|147358.7|147487.4|147357.4|147489.9|147359.9|147486.1|147356.1|8
1626208430000|2021-07-13 20:33:50|147490.3|147360.3|147490|147360|147494.2|147364.2|147487.5|147357.5|21
1626208440000|2021-07-13 20:34:00|147491.7|147361.7|147496.6|147366.6|147499.5|147369.5|147491.5|147361.5|23
1626208450000|2021-07-13 20:34:10|147502.9|147372.9|147508.5|147378.5|147508.5|147378.5|147500|147370|20
1626208460000|2021-07-13 20:34:20|147501.9|147371.9|147501.8|147371.8|147506.4|147376.4|147500.8|147370.8|7
1626208470000|2021-07-13 20:34:30|147501.2|147371.2|147507.2|147377.2|147507.2|147377.2|147501.2|147371.2|9
1626208480000|2021-07-13 20:34:40|147502.7|147372.7|147511.8|147381.8|147511.8|147381.8|147502.7|147372.7|16
1626208490000|2021-07-13 20:34:50|147511.6|147381.6|147510.1|147380.1|147516.4|147386.4|147508.6|147378.6|11
1626208500000|2021-07-13 20:35:00|147510.8|147380.8|147512.1|147382.1|147515|147385|147507.9|147377.9|15
1626208510000|2021-07-13 20:35:10|147513.3|147383.3|147508.6|147378.6|147514.2|147384.2|147508.6|147378.6|15
1626208520000|2021-07-13 20:35:20|147508.5|147378.5|147541.3|147411.3|147541.3|147411.3|147507.9|147377.9|19
1626208530000|2021-07-13 20:35:30|147536.2|147406.2|147544|147414|147546.8|147416.8|147534.6|147404.6|29
1626208540000|2021-07-13 20:35:40|147544.5|147414.5|147551.6|147421.6|147551.6|147421.6|147544.5|147414.5|15
1626208550000|2021-07-13 20:35:50|147551.5|147421.5|147546.5|147416.5|147552.4|147422.4|147546.5|147416.5|12
1626208560000|2021-07-13 20:36:00|147547.7|147417.7|147562|147432|147564.7|147434.7|147547.7|147417.7|15
1626208570000|2021-07-13 20:36:10|147563.1|147433.1|147568.2|147438.2|147572.3|147442.3|147563.1|147433.1|19
1626208580000|2021-07-13 20:36:20|147571.3|147441.3|147575.8|147445.8|147575.8|147445.8|147571.3|147441.3|22
1626208590000|2021-07-13 20:36:30|147574.7|147444.7|147576.9|147446.9|147576.9|147446.9|147570.9|147440.9|19
1626208600000|2021-07-13 20:36:40|147576.6|147446.6|147577.7|147447.7|147578.3|147448.3|147575.6|147445.6|8
1626208610000|2021-07-13 20:36:50|147576.1|147446.1|147579.3|147449.3|147579.3|147449.3|147573.3|147443.3|18
1626208620000|2021-07-13 20:37:00|147579.1|147449.1|147582|147452|147583.9|147453.9|147576.7|147446.7|20
1626208630000|2021-07-13 20:37:10|147579.4|147449.4|147576.7|147446.7|147581.3|147451.3|147575.5|147445.5|16
1626208640000|2021-07-13 20:37:20|147577.8|147447.8|147579.4|147449.4|147579.6|147449.6|147576.1|147446.1|13
1626208650000|2021-07-13 20:37:30|147579.9|147449.9|147574.4|147444.4|147580.2|147450.2|147574|147444|8
1626208660000|2021-07-13 20:37:40|147573.7|147443.7|147576.9|147446.9|147582.1|147452.1|147573.7|147443.7|11
1626208670000|2021-07-13 20:37:50|147576.3|147446.3|147581.4|147451.4|147581.4|147451.4|147576.3|147446.3|11
1626208680000|2021-07-13 20:38:00|147582.9|147452.9|147579.7|147449.7|147588|147458|147575.7|147445.7|11
1626208690000|2021-07-13 20:38:10|147580.7|147450.7|147579.5|147449.5|147581.2|147451.2|147577.7|147447.7|10
1626208700000|2021-07-13 20:38:20|147580.1|147450.1|147579.3|147449.3|147580.5|147450.5|147578.4|147448.4|7
1626208710000|2021-07-13 20:38:30|147583.7|147453.7|147582.3|147452.3|147583.8|147453.8|147582|147452|4
1626208720000|2021-07-13 20:38:40|147582|147452|147578|147448|147586|147456|147578|147448|3
1626208730000|2021-07-13 20:38:50|147580.3|147450.3|147576.8|147446.8|147582.1|147452.1|147575.9|147445.9|6
1626208740000|2021-07-13 20:39:00|147582.8|147452.8|147580.7|147450.7|147582.8|147452.8|147577.8|147447.8|12
1626208750000|2021-07-13 20:39:10|147580.8|147450.8|147580.2|147450.2|147581|147451|147579.8|147449.8|10
1626208760000|2021-07-13 20:39:20|147580.3|147450.3|147578.6|147448.6|147582.1|147452.1|147578.6|147448.6|4
1626208770000|2021-07-13 20:39:30|147579.1|147449.1|147583.4|147453.4|147584|147454|147579.1|147449.1|8
1626208780000|2021-07-13 20:39:40|147582|147452|147584.3|147454.3|147589.7|147459.7|147582|147452|10
1626208790000|2021-07-13 20:39:50|147582.6|147452.6|147585.5|147455.5|147588|147458|147579.4|147449.4|13
1626208800000|2021-07-13 20:40:00|147585.8|147455.8|147580.6|147450.6|147585.8|147455.8|147580.6|147450.6|7
1626208810000|2021-07-13 20:40:10|147581.4|147451.4|147584.1|147454.1|147584.7|147454.7|147581.4|147451.4|11
1626208820000|2021-07-13 20:40:20|147584.3|147454.3|147583.4|147453.4|147584.5|147454.5|147583.4|147453.4|5
1626208830000|2021-07-13 20:40:30|147584.7|147454.7|147585.3|147455.3|147589.7|147459.7|147582.3|147452.3|9
1626208840000|2021-07-13 20:40:40|147586.5|147456.5|147582.2|147452.2|147588.2|147458.2|147582.2|147452.2|8
1626208850000|2021-07-13 20:40:50|147583.3|147453.3|147587|147457|147587|147457|147582.1|147452.1|15
1626208860000|2021-07-13 20:41:00|147586.4|147456.4|147586.3|147456.3|147589|147459|147586.1|147456.1|10
1626208870000|2021-07-13 20:41:10|147584.9|147454.9|147589.7|147459.7|147589.7|147459.7|147583.7|147453.7|9
1626208880000|2021-07-13 20:41:20|147586.9|147456.9|147580.4|147450.4|147589.4|147459.4|147580.1|147450.1|21
1626208890000|2021-07-13 20:41:30|147579|147449|147581.9|147451.9|147581.9|147451.9|147579|147449|14
1626208900000|2021-07-13 20:41:40|147582.2|147452.2|147582.3|147452.3|147584.5|147454.5|147578.3|147448.3|11
1626208910000|2021-07-13 20:41:50|147582.4|147452.4|147580.3|147450.3|147582.5|147452.5|147579.9|147449.9|11
1626208920000|2021-07-13 20:42:00|147580.2|147450.2|147580.7|147450.7|147582.1|147452.1|147580.2|147450.2|8
1626208930000|2021-07-13 20:42:10|147581.2|147451.2|147580.7|147450.7|147581.2|147451.2|147577.1|147447.1|8
1626208940000|2021-07-13 20:42:20|147580.6|147450.6|147538.1|147408.1|147584.3|147454.3|147530.5|147400.5|36
1626208950000|2021-07-13 20:42:30|147538.7|147408.7|147542.5|147412.5|147544.8|147414.8|147535.6|147405.6|24
1626208960000|2021-07-13 20:42:40|147549.6|147419.6|147541.1|147411.1|147549.7|147419.7|147535.5|147405.5|10
1626208970000|2021-07-13 20:42:50|147541.2|147411.2|147538.1|147408.1|147541.2|147411.2|147534|147404|15
1626208980000|2021-07-13 20:43:00|147536.5|147406.5|147539|147409|147541.8|147411.8|147530.3|147400.3|28
1626208990000|2021-07-13 20:43:10|147536.9|147406.9|147537.5|147407.5|147539.1|147409.1|147532.4|147402.4|19
1626209000000|2021-07-13 20:43:20|147536.9|147406.9|147538|147408|147544.2|147414.2|147533.1|147403.1|18
1626209010000|2021-07-13 20:43:30|147535.4|147405.4|147531.2|147401.2|147535.4|147405.4|147531.2|147401.2|7
1626209020000|2021-07-13 20:43:40|147530.3|147400.3|147527.4|147397.4|147530.4|147400.4|147527.2|147397.2|9
1626209030000|2021-07-13 20:43:50|147527.5|147397.5|147527.8|147397.8|147527.8|147397.8|147526.5|147396.5|8
1626209040000|2021-07-13 20:44:00|147533.6|147403.6|147530.4|147400.4|147534.5|147404.5|147529.8|147399.8|12
1626209050000|2021-07-13 20:44:10|147527|147397|147528.7|147398.7|147528.7|147398.7|147526.7|147396.7|11
1626209060000|2021-07-13 20:44:20|147528.3|147398.3|147529.4|147399.4|147532.6|147402.6|147525.5|147395.5|19
1626209070000|2021-07-13 20:44:30|147529.1|147399.1|147522.5|147392.5|147529.1|147399.1|147521.3|147391.3|9
1626209080000|2021-07-13 20:44:40|147522.3|147392.3|147520.7|147390.7|147523.6|147393.6|147519.1|147389.1|11
1626209090000|2021-07-13 20:44:50|147523.6|147393.6|147521.6|147391.6|147524.5|147394.5|147519.4|147389.4|23
1626209100000|2021-07-13 20:45:00|147525.8|147395.8|147523.5|147393.5|147525.8|147395.8|147520.3|147390.3|19
1626209110000|2021-07-13 20:45:10|147521.1|147391.1|147522.3|147392.3|147523.8|147393.8|147520.6|147390.6|10
1626209120000|2021-07-13 20:45:20|147516.2|147386.2|147517|147387|147520.3|147390.3|147516.2|147386.2|8
1626209130000|2021-07-13 20:45:30|147517.1|147387.1|147519.9|147389.9|147520.9|147390.9|147515.3|147385.3|13
1626209140000|2021-07-13 20:45:40|147519.4|147389.4|147520.2|147390.2|147522|147392|147515.5|147385.5|15
1626209150000|2021-07-13 20:45:50|147520.1|147390.1|147518.8|147388.8|147521.8|147391.8|147517.7|147387.7|9
1626209160000|2021-07-13 20:46:00|147519|147389|147517.4|147387.4|147525.1|147395.1|147516.1|147386.1|12
1626209170000|2021-07-13 20:46:10|147511.3|147381.3|147513.4|147383.4|147517.7|147387.7|147511.2|147381.2|9
1626209180000|2021-07-13 20:46:20|147513.2|147383.2|147516.9|147386.9|147516.9|147386.9|147512.1|147382.1|10
1626209190000|2021-07-13 20:46:30|147515.6|147385.6|147513.6|147383.6|147515.6|147385.6|147512.1|147382.1|6
1626209200000|2021-07-13 20:46:40|147513.1|147383.1|147511.3|147381.3|147513.1|147383.1|147509.9|147379.9|5
1626209210000|2021-07-13 20:46:50|147511.6|147381.6|147512.4|147382.4|147521|147391|147508.4|147378.4|11
1626209220000|2021-07-13 20:47:00|147509.7|147379.7|147517.7|147387.7|147519.1|147389.1|147509.7|147379.7|7
1626209230000|2021-07-13 20:47:10|147521.1|147391.1|147519.5|147389.5|147521.1|147391.1|147515.4|147385.4|9
1626209240000|2021-07-13 20:47:20|147514.5|147384.5|147517.1|147387.1|147517.1|147387.1|147511.5|147381.5|8
1626209250000|2021-07-13 20:47:30|147517.7|147387.7|147510.5|147380.5|147520.8|147390.8|147510.5|147380.5|8
1626209260000|2021-07-13 20:47:40|147507.6|147377.6|147516.8|147386.8|147517.4|147387.4|147507.6|147377.6|8
1626209270000|2021-07-13 20:47:50|147510.5|147380.5|147509|147379|147518.3|147388.3|147505|147375|6
1626209280000|2021-07-13 20:48:00|147509.4|147379.4|147506.6|147376.6|147511.4|147381.4|147506.5|147376.5|12
1626209290000|2021-07-13 20:48:10|147507|147377|147506.1|147376.1|147511.2|147381.2|147506.1|147376.1|5
1626209300000|2021-07-13 20:48:20|147503.1|147373.1|147501.4|147371.4|147503.1|147373.1|147500.5|147370.5|3
1626209310000|2021-07-13 20:48:30|147503.1|147373.1|147509.7|147379.7|147509.7|147379.7|147498.2|147368.2|9
1626209320000|2021-07-13 20:48:40|147508.7|147378.7|147511.8|147381.8|147515.8|147385.8|147508.7|147378.7|8
1626209330000|2021-07-13 20:48:50|147507.7|147377.7|147506.7|147376.7|147511.4|147381.4|147506.7|147376.7|10
1626209340000|2021-07-13 20:49:00|147506.8|147376.8|147505.7|147375.7|147507.5|147377.5|147504.7|147374.7|5
1626209350000|2021-07-13 20:49:10|147506.6|147376.6|147505.5|147375.5|147512.4|147382.4|147505.5|147375.5|8
1626209360000|2021-07-13 20:49:20|147507|147377|147507|147377|147507|147377|147507|147377|1
1626209370000|2021-07-13 20:49:30|147514.5|147384.5|147503.5|147373.5|147515.5|147385.5|147503.1|147373.1|6
1626209380000|2021-07-13 20:49:40|147511.8|147381.8|147509.2|147379.2|147512.1|147382.1|147505.3|147375.3|13
1626209390000|2021-07-13 20:49:50|147509|147379|147507|147377|147509|147379|147507|147377|2
1626209400000|2021-07-13 20:50:00|147509.7|147379.7|147512.8|147382.8|147512.8|147382.8|147506.3|147376.3|12
1626209410000|2021-07-13 20:50:10|147517.2|147387.2|147513.1|147383.1|147523|147393|147502.5|147372.5|9
1626209420000|2021-07-13 20:50:20|147504.1|147374.1|147497.2|147367.2|147504.5|147374.5|147494|147364|13
1626209430000|2021-07-13 20:50:30|147495.8|147365.8|147500.5|147370.5|147503.2|147373.2|147495.8|147365.8|8
1626209440000|2021-07-13 20:50:40|147497.3|147367.3|147497.2|147367.2|147499.4|147369.4|147496.8|147366.8|11
1626209450000|2021-07-13 20:50:50|147497.7|147367.7|147503.6|147373.6|147503.6|147373.6|147496.2|147366.2|8
1626209460000|2021-07-13 20:51:00|147499.8|147369.8|147503.4|147373.4|147503.4|147373.4|147497.2|147367.2|10
1626209470000|2021-07-13 20:51:10|147499.8|147369.8|147496.8|147366.8|147499.8|147369.8|147494.8|147364.8|5
1626209480000|2021-07-13 20:51:20|147497.4|147367.4|147506.6|147376.6|147514.5|147384.5|147497.4|147367.4|13
1626209490000|2021-07-13 20:51:30|147506.5|147376.5|147498.3|147368.3|147506.5|147376.5|147495.6|147365.6|12
1626209500000|2021-07-13 20:51:40|147499.6|147369.6|147499.1|147369.1|147506.9|147376.9|147499.1|147369.1|8
1626209510000|2021-07-13 20:51:50|147495.2|147365.2|147499.1|147369.1|147500.1|147370.1|147494.9|147364.9|11
1626209520000|2021-07-13 20:52:00|147497.9|147367.9|147521|147391|147521.2|147391.2|147497.9|147367.9|12
1626209530000|2021-07-13 20:52:10|147520.5|147390.5|147503.1|147373.1|147520.5|147390.5|147496.1|147366.1|17
1626209540000|2021-07-13 20:52:20|147499.8|147369.8|147501.6|147371.6|147503.5|147373.5|147499.4|147369.4|9
1626209550000|2021-07-13 20:52:30|147502.2|147372.2|147506.3|147376.3|147508.1|147378.1|147501.7|147371.7|5
1626209560000|2021-07-13 20:52:40|147500.5|147370.5|147504.7|147374.7|147505.5|147375.5|147500.5|147370.5|7
1626209570000|2021-07-13 20:52:50|147497.2|147367.2|147498.6|147368.6|147505.9|147375.9|147497.2|147367.2|6
1626209580000|2021-07-13 20:53:00|147499.3|147369.3|147495.8|147365.8|147499.3|147369.3|147495.8|147365.8|4
1626209590000|2021-07-13 20:53:10|147496.9|147366.9|147502.3|147372.3|147502.6|147372.6|147492.8|147362.8|12
1626209600000|2021-07-13 20:53:20|147502.5|147372.5|147503|147373|147503.9|147373.9|147500.8|147370.8|8
1626209610000|2021-07-13 20:53:30|147502.5|147372.5|147499|147369|147502.5|147372.5|147497.4|147367.4|7
1626209620000|2021-07-13 20:53:40|147498.8|147368.8|147497.8|147367.8|147499|147369|147495.8|147365.8|5
1626209630000|2021-07-13 20:53:50|147495.9|147365.9|147489|147359|147506.4|147376.4|147488.1|147358.1|21
1626209640000|2021-07-13 20:54:00|147497.3|147367.3|147485.2|147355.2|147497.3|147367.3|147465|147335|6
1626209650000|2021-07-13 20:54:10|147484.2|147354.2|147486.6|147356.6|147488.5|147358.5|147483.7|147353.7|8
1626209660000|2021-07-13 20:54:20|147483|147353|147484.7|147354.7|147484.7|147354.7|147482.6|147352.6|7
1626209670000|2021-07-13 20:54:30|147494.5|147364.5|147475.6|147345.6|147494.5|147364.5|147475.6|147345.6|7
1626209680000|2021-07-13 20:54:40|147473.8|147343.8|147470.3|147340.3|147473.8|147343.8|147470.3|147340.3|2
1626209690000|2021-07-13 20:54:50|147471.6|147341.6|147489.9|147359.9|147489.9|147359.9|147471.6|147341.6|6
1626209700000|2021-07-13 20:55:00|147490.9|147360.9|147486.1|147356.1|147494.2|147364.2|147486.1|147356.1|13
1626209710000|2021-07-13 20:55:10|147485.9|147355.9|147477.3|147347.3|147489.3|147359.3|147477.3|147347.3|15
1626209720000|2021-07-13 20:55:20|147477.6|147347.6|147475.9|147345.9|147479.9|147349.9|147465.3|147335.3|16
1626209730000|2021-07-13 20:55:30|147474.5|147344.5|147472.7|147342.7|147477.4|147347.4|147469.1|147339.1|18
1626209740000|2021-07-13 20:55:40|147473.6|147343.6|147483.7|147353.7|147488.3|147358.3|147473.6|147343.6|16
1626209750000|2021-07-13 20:55:50|147481.1|147351.1|147481.1|147351.1|147481.1|147351.1|147481.1|147351.1|1
1626209760000|2021-07-13 20:56:00|147476.3|147346.3|147480.6|147350.6|147482.7|147352.7|147475.1|147345.1|14
1626209770000|2021-07-13 20:56:10|147482.6|147352.6|147481.3|147351.3|147484.4|147354.4|147481.3|147351.3|5
1626209780000|2021-07-13 20:56:20|147476.3|147346.3|147482.7|147352.7|147483.6|147353.6|147472.9|147342.9|8
1626209790000|2021-07-13 20:56:30|147481.2|147351.2|147558.2|147428.2|147558.2|147428.2|147474.9|147344.9|8
1626209800000|2021-07-13 20:56:40|147547.6|147417.6|147575.6|147445.6|147575.6|147445.6|147547.6|147417.6|23
1626209810000|2021-07-13 20:56:50|147574.7|147444.7|147572.3|147442.3|147577|147447|147570.3|147440.3|15
1626209820000|2021-07-13 20:57:00|147566|147436|147568.8|147365.5|147592.4|147436|147525.9|147347.1|29
1626209830000|2021-07-13 20:57:10|147576|147358.4|147502.1|147193.1|147611.2|147398.2|147461.6|147152.6|29
1626209840000|2021-07-13 20:57:20|147503.9|147194.9|147508.9|147199.9|147510.9|147201.9|147472.2|147163.2|35
1626209850000|2021-07-13 20:57:30|147510.3|147201.3|147475.1|147168.2|147546.5|147237.5|147473.1|147168.2|37
1626209860000|2021-07-13 20:57:40|147503.4|147194.4|147501.3|147192.3|147599.4|147290.4|147420.7|147111.7|38
1626209870000|2021-07-13 20:57:50|147450.8|147141.8|147521|147212|147568.3|147259.3|147449.9|147140.9|21
1626209880000|2021-07-13 20:58:00|147509.5|147200.5|147478.8|147169.8|147541.2|147232.2|147441.7|147132.7|39
1626209890000|2021-07-13 20:58:10|147477.9|147168.9|147571.8|147262.8|147571.8|147262.8|147454.3|147145.3|31
1626209900000|2021-07-13 20:58:20|147557.3|147248.3|147463.9|147154.9|147557.3|147248.3|147463.6|147154.6|35
1626209910000|2021-07-13 20:58:30|147474.7|147165.7|147416|147107|147482.2|147181.3|147374|147065|29
1626209920000|2021-07-13 20:58:40|147415.9|147106.9|147426.1|147117.1|147434|147125|147414.2|147105.2|16
1626209930000|2021-07-13 20:58:50|147424.7|147115.7|147426.5|147117.5|147460|147170.1|147402.7|147093.7|16
1626209940000|2021-07-13 20:59:00|147426|147117|147420.1|147111.1|147483.6|147183.8|147396.8|147087.8|19
1626209950000|2021-07-13 20:59:10|147420.5|147111.5|147420.4|147111.4|147420.5|147111.5|147383.3|147074.3|8
1626209960000|2021-07-13 20:59:20|147419.3|147110.3|147428.1|147119.1|147471.1|147172|147395.2|147086.2|27
1626209970000|2021-07-13 20:59:30|147428.5|147119.5|147461.2|147152.2|147511.4|147215.2|147366.8|147103|23
1626209980000|2021-07-13 20:59:40|147462.2|147153.2|147473.2|147164.2|147485.5|147176.5|147460.2|147151.2|22
1626209990000|2021-07-13 20:59:50|147477.8|147168.8|147453.6|147144.6|147530.7|147223.8|147453.6|147144.6|30
1626210000000|2021-07-13 21:00:00|147434.3|147125.3|147454.6|147145.6|147460.1|147151.1|147434.3|147125.3|7
1626210010000|2021-07-13 21:00:10|147461.5|147152.5|147460.2|147151.2|147468.5|147159.5|147460.2|147151.2|3
1626210020000|2021-07-13 21:00:20|147452.2|147143.2|147462.1|147153.1|147462.1|147153.1|147452.2|147143.2|2
1626210030000|2021-07-13 21:00:30|147448.2|147139.2|147450.4|147141.4|147450.4|147141.4|147448.2|147139.2|2
1626210040000|2021-07-13 21:00:40|147451.9|147142.9|147453.1|147144.1|147458.1|147149.1|147444.9|147135.9|4
1626210050000|2021-07-13 21:00:50|147458.1|147149.1|147470|147161|147470|147161|147457|147148|4
1626210060000|2021-07-13 21:01:00|147468.4|147159.4|147475.4|147166.4|147475.4|147166.4|147468.4|147159.4|3
1626210080000|2021-07-13 21:01:20|147497.7|147188.7|147488.9|147179.9|147497.9|147188.9|147488.8|147179.8|4
1626210090000|2021-07-13 21:01:30|147479.9|147170.9|147504|147195|147504|147195|147479.9|147170.9|5
1626210100000|2021-07-13 21:01:40|147510.2|147201.2|147510.2|147201.2|147513|147204|147476.8|147167.8|5
1626210120000|2021-07-13 21:02:00|147513|147204|147485.6|147176.6|147513|147204|147485.6|147176.6|2
1626210130000|2021-07-13 21:02:10|147479|147170|147479|147170|147479|147170|147479|147170|1
1626210150000|2021-07-13 21:02:30|147485.6|147176.6|147488|147179|147488|147179|147485.6|147176.6|2
1626210180000|2021-07-13 21:03:00|147486.3|147177.3|147486.3|147177.3|147486.3|147177.3|147486.3|147177.3|1
1626210220000|2021-07-13 21:03:40|147484.3|147175.3|147541.8|147232.8|147541.8|147232.8|147484.3|147175.3|3
1626210230000|2021-07-13 21:03:50|147545.4|147236.4|147547.2|147238.2|147549.4|147240.4|147545.4|147236.4|7
1626210240000|2021-07-13 21:04:00|147547.1|147238.1|147483|147174|147547.2|147238.2|147483|147174|10
1626210250000|2021-07-13 21:04:10|147483.1|147174.1|147590|147281|147590|147281|147483.1|147174.1|10
1626210260000|2021-07-13 21:04:20|147590.4|147281.4|147592.1|147283.1|147592.1|147283.1|147590.4|147281.4|6
1626210270000|2021-07-13 21:04:30|147592.2|147283.2|147578|147269|147592.2|147283.2|147577.6|147268.6|7
1626210280000|2021-07-13 21:04:40|147577.9|147268.9|147562.5|147253.5|147577.9|147268.9|147553.3|147244.3|5
1626210290000|2021-07-13 21:04:50|147552.7|147243.7|147558.2|147249.2|147562.6|147253.6|147552.7|147243.7|6
1626210300000|2021-07-13 21:05:00|147494.8|147185.8|147441.9|147132.9|147531|147222|147404.4|147095.4|9
1626210310000|2021-07-13 21:05:10|147404.5|147095.5|147463.7|147154.7|147527.2|147218.2|147404.5|147095.5|10
1626210320000|2021-07-13 21:05:20|147476.8|147167.8|147582.9|147273.9|147663|147354|147476.8|147167.8|17
1626210330000|2021-07-13 21:05:30|147579.1|147270.1|147576.2|147267.2|147620.3|147311.3|147573.5|147264.5|10
1626210340000|2021-07-13 21:05:40|147567.8|147258.8|147593.2|147284.2|147593.2|147284.2|147567.8|147258.8|11
1626210350000|2021-07-13 21:05:50|147576.2|147267.2|147577.3|147268.3|147577.3|147268.3|147558.6|147249.6|6
1626210360000|2021-07-13 21:06:00|147567|147258|147575|147266|147596.4|147287.4|147567|147258|6
1626210370000|2021-07-13 21:06:10|147582.5|147273.5|147599.8|147290.8|147630.6|147321.6|147564.6|147255.6|14
1626210380000|2021-07-13 21:06:20|147605.8|147296.8|147606.4|147297.4|147625.9|147316.9|147604.7|147295.7|15
1626210390000|2021-07-13 21:06:30|147607.4|147298.4|147551.1|147242.1|147608.5|147299.5|147549.3|147240.3|10
1626210400000|2021-07-13 21:06:40|147552.6|147243.6|147545.9|147236.9|147561.6|147252.6|147542.5|147233.5|17
1626210410000|2021-07-13 21:06:50|147538.3|147234.7|147527|147250.9|147543.7|147255.9|147527|147233.3|17
1626210420000|2021-07-13 21:07:00|147527.8|147252.9|147537.9|147259|147548.4|147279.9|147516.8|147237.9|19
1626210430000|2021-07-13 21:07:10|147527.7|147263.3|147547.4|147248.4|147559.4|147267.6|147527.7|147236.7|17
1626210440000|2021-07-13 21:07:20|147549.3|147243.5|147534.2|147251.6|147549.3|147273.4|147516.6|147243.5|11
1626210450000|2021-07-13 21:07:30|147537.1|147250.1|147437.3|147128.3|147542.8|147250.1|147346.3|147037.3|19
1626210460000|2021-07-13 21:07:40|147426.2|147117.2|147425.7|147116.7|147426.2|147117.2|147412.5|147103.5|13
1626210470000|2021-07-13 21:07:50|147423.9|147114.9|147419.6|147110.6|147423.9|147114.9|147418.6|147109.6|8
1626210480000|2021-07-13 21:08:00|147418.7|147109.7|147361.3|147052.3|147428.9|147119.9|147359.3|147050.3|13
1626210490000|2021-07-13 21:08:10|147372.1|147063.1|147385.1|147076.1|147411.5|147102.5|147372.1|147063.1|16
1626210500000|2021-07-13 21:08:20|147385.5|147076.5|147412.5|147103.5|147427.2|147118.2|147373.6|147064.6|13
1626210510000|2021-07-13 21:08:30|147411.1|147102.1|147398.2|147089.2|147425.9|147116.9|147398.2|147089.2|13
1626210520000|2021-07-13 21:08:40|147397.9|147088.9|147406.5|147097.5|147417.2|147108.2|147396.5|147087.5|18
1626210530000|2021-07-13 21:08:50|147409.6|147100.6|147430.8|147121.8|147435.9|147126.9|147396.1|147087.1|14
1626210540000|2021-07-13 21:09:00|147429.1|147120.1|147409.1|147100.1|147429.1|147120.1|147409.1|147100.1|9
1626210550000|2021-07-13 21:09:10|147410.8|147101.8|147369.3|147060.3|147410.8|147101.8|147354.4|147045.4|8
1626210560000|2021-07-13 21:09:20|147371.2|147062.2|147380.3|147071.3|147380.5|147071.5|147367.1|147058.1|11
1626210570000|2021-07-13 21:09:30|147380.2|147071.2|147368.3|147059.3|147381.4|147072.4|147368|147059|14
1626210580000|2021-07-13 21:09:40|147377.4|147068.4|147406.8|147097.8|147414.3|147105.3|147377.4|147068.4|13
1626210590000|2021-07-13 21:09:50|147402.9|147093.9|147390.6|147081.6|147427.6|147118.6|147390.6|147081.6|7
1626210600000|2021-07-13 21:10:00|147399.9|147090.9|147407.7|147098.7|147410.1|147101.1|147399.9|147090.9|7
1626210610000|2021-07-13 21:10:10|147409.8|147100.8|147387.1|147078.1|147409.8|147100.8|147360.3|147051.3|6
1626210620000|2021-07-13 21:10:20|147370.3|147061.3|147382.5|147073.5|147382.5|147073.5|147358.8|147049.8|8
1626210630000|2021-07-13 21:10:30|147377.6|147068.6|147385.7|147076.7|147385.7|147076.7|147371.3|147062.3|7
1626210640000|2021-07-13 21:10:40|147375.2|147066.2|147393|147084|147393|147084|147375.2|147066.2|9
1626210650000|2021-07-13 21:10:50|147389.9|147080.9|147433.2|147124.2|147437.5|147128.5|147365.9|147056.9|7
1626210660000|2021-07-13 21:11:00|147438.8|147129.8|147416.7|147107.7|147438.8|147129.8|147416.1|147107.1|11
1626210670000|2021-07-13 21:11:10|147443.9|147134.9|147400.3|147091.3|147443.9|147134.9|147400.3|147091.3|11
1626210680000|2021-07-13 21:11:20|147426.4|147117.4|147406.2|147097.2|147426.4|147117.4|147404.3|147095.3|9
1626210690000|2021-07-13 21:11:30|147405.1|147096.1|147404.6|147095.6|147408|147099|147403.6|147094.6|9
1626210700000|2021-07-13 21:11:40|147405.8|147096.8|147404.9|147095.9|147408.3|147099.3|147404.9|147095.9|4
1626210710000|2021-07-13 21:11:50|147396.2|147087.2|147382|147073|147396.5|147087.5|147382|147073|3
1626210720000|2021-07-13 21:12:00|147370.4|147061.4|147363.9|147054.9|147370.4|147061.4|147363.9|147054.9|3
1626210730000|2021-07-13 21:12:10|147361.6|147052.6|147386.1|147077.1|147398.2|147089.2|147361.6|147052.6|7
1626210740000|2021-07-13 21:12:20|147383.2|147074.2|147385.6|147076.6|147385.6|147076.6|147381|147072|5
1626210750000|2021-07-13 21:12:30|147383.4|147074.4|147410.3|147101.3|147410.3|147101.3|147382.1|147073.1|7
1626210760000|2021-07-13 21:12:40|147409|147100|147395.8|147086.8|147409|147100|147382|147073|3
1626210770000|2021-07-13 21:12:50|147404.5|147095.5|147439.9|147130.9|147448.3|147139.3|147404.5|147095.5|3
1626210780000|2021-07-13 21:13:00|147438.7|147129.7|147394.2|147085.2|147438.7|147129.7|147393|147084|8
1626210790000|2021-07-13 21:13:10|147394|147085|147382|147073|147401.7|147092.7|147381.8|147072.8|8
1626210800000|2021-07-13 21:13:20|147376.2|147067.2|147381.5|147072.5|147381.5|147072.5|147366.7|147057.7|5
1626210810000|2021-07-13 21:13:30|147372.1|147063.1|147399.7|147090.7|147405.5|147096.5|147357.8|147048.8|5
1626210820000|2021-07-13 21:13:40|147378.7|147069.7|147411.4|147102.4|147411.4|147102.4|147378.7|147069.7|5
1626210830000|2021-07-13 21:13:50|147411.5|147102.5|147378.1|147069.1|147411.5|147102.5|147366.5|147057.5|7
1626210840000|2021-07-13 21:14:00|147367.9|147058.9|147364.1|147055.1|147367.9|147058.9|147363.6|147054.6|4
1626210850000|2021-07-13 21:14:10|147373.7|147064.7|147384|147075|147384|147075|147365.3|147056.3|4
1626210860000|2021-07-13 21:14:20|147366.4|147057.4|147363.3|147054.3|147366.6|147057.6|147363.3|147054.3|6
1626210870000|2021-07-13 21:14:30|147382|147073|147394.7|147085.7|147399.3|147090.3|147382|147073|3
1626210880000|2021-07-13 21:14:40|147404.5|147095.5|147452.5|147143.5|147452.5|147143.5|147404.5|147095.5|2
1626210890000|2021-07-13 21:14:50|147447.7|147138.7|147388.5|147079.5|147447.7|147138.7|147388.4|147079.4|5
1626210900000|2021-07-13 21:15:00|147389.3|147080.3|147388.1|147079.1|147389.6|147080.6|147388.1|147079.1|4
1626210910000|2021-07-13 21:15:10|147343.6|147034.6|147381.3|147072.3|147384.2|147075.2|147343.6|147034.6|5
1626210920000|2021-07-13 21:15:20|147375.1|147066.1|147382|147073|147382|147073|147375.1|147066.1|4
1626210930000|2021-07-13 21:15:30|147398.9|147089.9|147404.8|147095.8|147404.8|147095.8|147398.9|147089.9|2
1626210940000|2021-07-13 21:15:40|147404.7|147095.7|147362.8|147053.8|147404.7|147095.7|147356.7|147047.7|3
1626210950000|2021-07-13 21:15:50|147343.6|147034.6|147373.7|147064.7|147373.7|147064.7|147336.8|147027.8|4
1626210960000|2021-07-13 21:16:00|147373.2|147064.2|147374.5|147065.5|147385.6|147076.6|147359.2|147050.2|9
1626210970000|2021-07-13 21:16:10|147365.9|147056.9|147393.3|147084.3|147393.3|147084.3|147365.9|147056.9|3
1626210980000|2021-07-13 21:16:20|147397|147088|147397|147088|147397|147088|147397|147088|1
1626210990000|2021-07-13 21:16:30|147382|147073|147404.5|147095.5|147404.5|147095.5|147382|147073|2
1626211000000|2021-07-13 21:16:40|147364.1|147055.1|147352.1|147043.1|147379.7|147070.7|147352.1|147043.1|5
1626211010000|2021-07-13 21:16:50|147360.7|147051.7|147360.7|147051.7|147360.7|147051.7|147360.7|147051.7|1
1626211020000|2021-07-13 21:17:00|147354.9|147045.9|147378.3|147069.3|147378.3|147069.3|147354.9|147045.9|2
1626211030000|2021-07-13 21:17:10|147370.3|147061.3|147401.7|147092.7|147401.7|147092.7|147370.3|147061.3|3
1626211040000|2021-07-13 21:17:20|147397.3|147088.3|147270|146961|147438.7|147129.7|147258.9|146949.9|26
1626211050000|2021-07-13 21:17:30|147270.5|146961.5|147251.5|146942.5|147286.9|146977.9|147246.7|146937.7|24
1626211060000|2021-07-13 21:17:40|147248.4|146939.4|147249.3|146940.3|147254|146945|147243.7|146934.7|18
1626211070000|2021-07-13 21:17:50|147249.2|146940.2|147256.3|146947.3|147261.6|146952.6|147239.1|146930.1|10
1626211080000|2021-07-13 21:18:00|147256.4|146947.4|147237.2|146960|147256.4|146961.5|147235.9|146944.6|8
1626211090000|2021-07-13 21:18:10|147244.1|146958.2|147234|146925|147250.5|146970.8|147231.1|146925|15
1626211100000|2021-07-13 21:18:20|147236.1|146927.1|147250.3|146941.3|147258.4|146949.4|147236.1|146927.1|21
1626211110000|2021-07-13 21:18:30|147249.8|146940.8|147246.4|146937.4|147251.5|146942.5|147246.4|146937.4|16
1626211120000|2021-07-13 21:18:40|147248.7|146939.7|147260.8|146951.8|147260.8|146951.8|147247.4|146938.4|15
1626211130000|2021-07-13 21:18:50|147259.9|146950.9|147250.3|146941.3|147259.9|146959.1|147240.5|146941.3|11
1626211140000|2021-07-13 21:19:00|147235.3|146964.1|147265.6|146956.6|147266|146967.5|147235.3|146944|11
1626211150000|2021-07-13 21:19:10|147263.6|146954.6|147248.7|146939.7|147263.6|146954.6|147247.1|146938.1|11
1626211160000|2021-07-13 21:19:20|147246.1|146937.1|147252|146943|147257.5|146948.5|147245.2|146936.2|15
1626211170000|2021-07-13 21:19:30|147250.5|146941.5|147248.6|146939.6|147256.5|146947.5|147248.6|146939.6|11
1626211180000|2021-07-13 21:19:40|147249.4|146940.4|147206.7|146928.2|147249.4|146974.1|147206.7|146928.2|7
1626211190000|2021-07-13 21:19:50|147209|146941.6|147210.1|146989.6|147228|147000.1|147207.1|146941.6|6
1626211200000|2021-07-13 21:20:00|147216.5|146980.7|147247.2|146938.2|147247.2|147043.9|147173.9|146938.2|6
1626211210000|2021-07-13 21:20:10|147256.5|146947.5|147241.5|146932.5|147256.5|146952.9|147241.5|146932.5|5
1626211220000|2021-07-13 21:20:20|147243.5|146934.5|147246.1|146937.1|147250.3|146941.3|147241|146932|11
1626211230000|2021-07-13 21:20:30|147243.1|146934.1|147259.8|146950.8|147267.4|146958.4|147241|146932|10
1626211240000|2021-07-13 21:20:40|147260|146955.6|147219.1|146994.4|147265.8|146994.4|147219.1|146955.6|4
1626211250000|2021-07-13 21:20:50|147222.2|147005.9|147242.3|147011.4|147263.3|147011.4|147222.2|146970.1|9
1626211260000|2021-07-13 21:21:00|147251.2|146978.1|147258.4|146949.4|147270.6|147000.8|147244.6|146942.6|8
1626211270000|2021-07-13 21:21:10|147263.5|146954.5|147258.7|146949.7|147263.6|146954.6|147250.1|146941.1|8
1626211280000|2021-07-13 21:21:20|147250.4|146941.4|147250.5|146941.5|147257.8|146948.8|147243|146934|12
1626211290000|2021-07-13 21:21:30|147236.4|146927.4|147237.5|146975.4|147241.8|146978.6|147226|146924.1|10
1626211300000|2021-07-13 21:21:40|147243.9|146957|147263.3|146954.3|147263.3|146960.1|147242.7|146941.5|4
1626211310000|2021-07-13 21:21:50|147257.8|146948.8|147255.4|146950|147261.2|147006.5|147214.2|146940.2|7
1626211320000|2021-07-13 21:22:00|147241.8|146932.8|147241|146932|147250.1|146941.1|147224.7|146915.7|8
1626211330000|2021-07-13 21:22:10|147244.1|146935.1|147246.4|146937.4|147250.2|146941.2|147239.5|146930.5|4
1626211340000|2021-07-13 21:22:20|147234.7|146925.7|147197.2|146888.2|147259.7|146950.7|147197.2|146888.2|14
1626211350000|2021-07-13 21:22:30|147202.4|146893.4|147455.8|147146.8|147528.4|147219.4|147182.9|146873.9|20
1626211360000|2021-07-13 21:22:40|147472.3|147163.3|147473.7|147164.7|147501.2|147192.2|147453.9|147144.9|19
1626211370000|2021-07-13 21:22:50|147479.2|147170.2|147492.4|147183.4|147492.4|147183.4|147432.7|147123.7|15
1626211380000|2021-07-13 21:23:00|147480.4|147171.4|147475.8|147166.8|147488.9|147179.9|147464.8|147155.8|13
1626211390000|2021-07-13 21:23:10|147473.7|147164.7|147464.8|147155.8|147497.3|147188.3|147454.7|147145.7|12
1626211400000|2021-07-13 21:23:20|147468|147159|147499.2|147190.2|147504.1|147195.1|147439|147130|17
1626211410000|2021-07-13 21:23:30|147499.1|147190.1|147460.4|147151.4|147499.2|147190.2|147458.6|147149.6|14
1626211420000|2021-07-13 21:23:40|147459.2|147150.2|147483.3|147174.3|147514.3|147205.3|147458.4|147149.4|13
1626211430000|2021-07-13 21:23:50|147492.5|147183.5|147472.8|147163.8|147511.7|147202.7|147472.8|147163.8|13
1626211440000|2021-07-13 21:24:00|147479.9|147170.9|147481.7|147172.7|147514.3|147205.3|147475.7|147166.7|6
1626211450000|2021-07-13 21:24:10|147484.7|147175.7|147498.8|147189.8|147498.8|147189.8|147476.2|147167.2|7
1626211460000|2021-07-13 21:24:20|147501.8|147192.8|147462.4|147153.4|147501.8|147192.8|147462.4|147153.4|8
1626211470000|2021-07-13 21:24:30|147452.4|147143.4|147478.9|147169.9|147478.9|147169.9|147394.3|147085.3|9
1626211480000|2021-07-13 21:24:40|147455.5|147146.5|147530.3|147221.3|147530.3|147221.3|147446.3|147137.3|5
1626211490000|2021-07-13 21:24:50|147499.4|147190.4|147464|147155|147499.6|147190.6|147464|147155|6
1626211500000|2021-07-13 21:25:00|147465.9|147156.9|147467.6|147158.6|147467.6|147158.6|147449.7|147140.7|4
1626211510000|2021-07-13 21:25:10|147458.9|147149.9|147489.8|147180.8|147498|147189|147456.2|147147.2|7
1626211520000|2021-07-13 21:25:20|147438.7|147129.7|147485.9|147176.9|147537.9|147228.9|147438.7|147129.7|8
1626211530000|2021-07-13 21:25:30|147480.9|147171.9|147485.9|147176.9|147486.7|147177.7|147440.3|147131.3|8
1626211540000|2021-07-13 21:25:40|147459.6|147150.6|147516.7|147207.7|147516.7|147207.7|147441.3|147132.3|5
1626211550000|2021-07-13 21:25:50|147496.5|147187.5|147501.9|147192.9|147501.9|147192.9|147496.5|147187.5|2
1626211560000|2021-07-13 21:26:00|147513.9|147204.9|147487.9|147178.9|147513.9|147204.9|147474.6|147165.6|4
1626211570000|2021-07-13 21:26:10|147394.5|147085.5|147452.2|147143.2|147618.1|147309.1|147339.1|147030.1|6
1626211580000|2021-07-13 21:26:20|147451.3|147142.3|147469.1|147160.1|147487.4|147178.4|147451.3|147142.3|5
1626211590000|2021-07-13 21:26:30|147445.6|147136.6|147390.6|147081.6|147445.6|147136.6|147390.6|147081.6|2
1626211600000|2021-07-13 21:26:40|147401.5|147092.5|147519.1|147210.1|147535.9|147226.9|147401.5|147092.5|5
1626211610000|2021-07-13 21:26:50|147513.1|147204.1|147483.1|147174.1|147518.2|147209.2|147483.1|147174.1|3
1626211620000|2021-07-13 21:27:00|147543.2|147234.2|147465.6|147156.6|147543.2|147234.2|147465.6|147156.6|5
1626211630000|2021-07-13 21:27:10|147448.4|147139.4|147508.1|147199.1|147564.3|147255.3|147428.9|147119.9|6
1626211640000|2021-07-13 21:27:20|147471.3|147162.3|147447.2|147138.2|147481.6|147172.6|147447.2|147138.2|4
1626211650000|2021-07-13 21:27:30|147446.4|147137.4|147477.7|147168.7|147509.7|147200.7|147445.4|147136.4|6
1626211660000|2021-07-13 21:27:40|147487.4|147178.4|147514.4|147205.4|147520|147211|147487.4|147178.4|3
1626211670000|2021-07-13 21:27:50|147510.5|147201.5|147490.2|147181.2|147510.5|147201.5|147485.3|147176.3|3
1626211680000|2021-07-13 21:28:00|147487.9|147178.9|147427.7|147118.7|147487.9|147178.9|147427.7|147118.7|4
1626211690000|2021-07-13 21:28:10|147579.5|147270.5|147438.7|147129.7|147579.5|147270.5|147438.7|147129.7|3
1626211700000|2021-07-13 21:28:20|147444.6|147135.6|147438.7|147129.7|147444.6|147135.6|147435.3|147126.3|3
1626211710000|2021-07-13 21:28:30|147525.4|147216.4|147394.5|147085.5|147525.4|147216.4|147394.5|147085.5|2
1626211730000|2021-07-13 21:28:50|147337.6|147028.6|147337.6|147028.6|147337.6|147028.6|147337.6|147028.6|1
1626211740000|2021-07-13 21:29:00|147330.5|147021.5|147330.5|147021.5|147539.9|147230.9|147330.5|147021.5|5
1626211750000|2021-07-13 21:29:10|147330.2|147021.2|147342.8|147033.8|147360.1|147051.1|147329.9|147020.9|4
1626211760000|2021-07-13 21:29:20|147329.9|147020.9|147408.6|147099.6|147408.6|147099.6|147329.9|147020.9|2
1626211770000|2021-07-13 21:29:30|147451.5|147142.5|147480|147171|147529.7|147220.7|147451.5|147142.5|5
1626211780000|2021-07-13 21:29:40|147415.9|147106.9|147415.9|147106.9|147415.9|147106.9|147415.9|147106.9|1
1626211790000|2021-07-13 21:29:50|147437.3|147128.3|147388.7|147079.7|147437.3|147128.3|147359.9|147050.9|5
1626211800000|2021-07-13 21:30:00|147434.7|147125.7|147462.4|147153.4|147507.2|147198.2|147421.1|147112.1|14
1626211810000|2021-07-13 21:30:10|147477.8|147168.8|147456.4|147147.4|147477.8|147168.8|147450.5|147141.5|5
1626211820000|2021-07-13 21:30:20|147514.4|147205.4|147447.9|147138.9|147514.4|147205.4|147447.9|147138.9|3
1626211830000|2021-07-13 21:30:30|147446.4|147137.4|147419.7|147110.7|147446.4|147137.4|147419.7|147110.7|2
1626211840000|2021-07-13 21:30:40|147450.6|147141.6|147424.3|147115.3|147464.6|147155.6|147394.5|147085.5|6
1626211850000|2021-07-13 21:30:50|147425|147116|147440.1|147131.1|147520.5|147211.5|147424.5|147115.5|6
1626211860000|2021-07-13 21:31:00|147420.5|147111.5|147418.6|147109.6|147439.1|147130.1|147409.3|147100.3|7
1626211870000|2021-07-13 21:31:10|147416.3|147107.3|147428.6|147119.6|147439.1|147130.1|147416|147107|4
1626211880000|2021-07-13 21:31:20|147502.7|147193.7|147480.8|147171.8|147502.7|147193.7|147474.1|147165.1|5
1626211890000|2021-07-13 21:31:30|147437.3|147128.3|147428.8|147119.8|147480|147171|147415.9|147106.9|4
1626211900000|2021-07-13 21:31:40|147435.6|147126.6|147400.9|147091.9|147435.6|147126.6|147365.9|147056.9|4
1626211910000|2021-07-13 21:31:50|147557.9|147248.9|147451|147142|147557.9|147248.9|147451|147142|5
1626211920000|2021-07-13 21:32:00|147520|147211|147470.5|147161.5|147520|147211|147470.5|147161.5|6
1626211930000|2021-07-13 21:32:10|147491.7|147182.7|147464|147155|147526.1|147217.1|147464|147155|6
1626211940000|2021-07-13 21:32:20|147475.2|147166.2|147493.2|147184.2|147493.2|147184.2|147475.2|147166.2|5
1626211950000|2021-07-13 21:32:30|147476.1|147167.1|147424.3|147115.3|147476.1|147167.1|147424.3|147115.3|5
1626211960000|2021-07-13 21:32:40|147531|147222|147410.7|147101.7|147531|147222|147410.7|147101.7|6
1626211970000|2021-07-13 21:32:50|147404.4|147095.4|147423.1|147114.1|147423.1|147114.1|147404.4|147095.4|4
1626211980000|2021-07-13 21:33:00|147416|147107|147472.8|147163.8|147518.6|147209.6|147416|147107|5
1626211990000|2021-07-13 21:33:10|147486.8|147177.8|147462.3|147153.3|147500|147191|147453.4|147144.4|4
1626212000000|2021-07-13 21:33:20|147472.3|147163.3|147445|147136|147472.3|147163.3|147445|147136|3
1626212010000|2021-07-13 21:33:30|147495.3|147186.3|147445.1|147136.1|147495.3|147186.3|147445.1|147136.1|6
1626212020000|2021-07-13 21:33:40|147430.8|147121.8|147429|147120|147433.8|147124.8|147429|147120|3
1626212030000|2021-07-13 21:33:50|147377|147068|147423.5|147114.5|147498.3|147189.3|147377|147068|5
1626212040000|2021-07-13 21:34:00|147426.7|147117.7|147463.4|147154.4|147471.7|147162.7|147426.7|147117.7|8
1626212050000|2021-07-13 21:34:10|147468.1|147159.1|147505.7|147196.7|147534.6|147225.6|147468.1|147159.1|9
1626212060000|2021-07-13 21:34:20|147509.6|147200.6|147473.9|147164.9|147517.2|147208.2|147473.9|147164.9|5
1626212070000|2021-07-13 21:34:30|147474.3|147165.3|147455.7|147146.7|147484.1|147175.1|147409.4|147100.4|16
1626212080000|2021-07-13 21:34:40|147455.6|147146.6|147500.7|147191.7|147539.9|147230.9|147455.6|147146.6|16
1626212090000|2021-07-13 21:34:50|147497.6|147188.6|147485.1|147176.1|147498.4|147189.4|147479.4|147170.4|12
1626212100000|2021-07-13 21:35:00|147501.8|147192.8|147457.8|147148.8|147501.8|147192.8|147446.7|147137.7|6
1626212110000|2021-07-13 21:35:10|147460.4|147151.4|147457.8|147148.8|147461.5|147152.5|147457.8|147148.8|4
1626212120000|2021-07-13 21:35:20|147521.8|147212.8|147474.3|147165.3|147521.8|147212.8|147474.3|147165.3|6
1626212130000|2021-07-13 21:35:30|147475.9|147166.9|147427.6|147118.6|147476.8|147167.8|147404.5|147095.5|12
1626212140000|2021-07-13 21:35:40|147555.2|147246.2|147469.7|147160.7|147555.2|147246.2|147469.7|147160.7|8
1626212150000|2021-07-13 21:35:50|147461.3|147152.3|147468.8|147159.8|147520.3|147211.3|147461.1|147152.1|8
1626212160000|2021-07-13 21:36:00|147470|147161|147475.9|147166.9|147477.3|147168.3|147469.4|147160.4|8
1626212170000|2021-07-13 21:36:10|147514.1|147205.1|147419.4|147110.4|147517.3|147208.3|147419.4|147110.4|8
1626212180000|2021-07-13 21:36:20|147410.8|147101.8|147436.8|147127.8|147436.8|147127.8|147410.5|147101.5|6
1626212190000|2021-07-13 21:36:30|147422.3|147113.3|147480.6|147171.6|147555.3|147246.3|147422.3|147113.3|4
1626212200000|2021-07-13 21:36:40|147470|147161|147469.8|147160.8|147470|147161|147461.5|147152.5|3
1626212210000|2021-07-13 21:36:50|147479.8|147170.8|147492.8|147183.8|147528.9|147219.9|147459.1|147150.1|5
1626212220000|2021-07-13 21:37:00|147486.6|147177.6|147471.8|147162.8|147486.6|147177.6|147464.4|147155.4|7
1626212230000|2021-07-13 21:37:10|147459.6|147150.6|147480.8|147171.8|147502|147193|147443|147134|7
1626212240000|2021-07-13 21:37:20|147481.8|147172.8|147474|147165|147488.1|147179.1|147471.9|147162.9|5
1626212250000|2021-07-13 21:37:30|147445.1|147136.1|147497.4|147188.4|147530.1|147221.1|147445.1|147136.1|4
1626212260000|2021-07-13 21:37:40|147479.9|147170.9|147436|147127|147479.9|147170.9|147435.7|147126.7|5
1626212270000|2021-07-13 21:37:50|147446.6|147137.6|147492|147183|147492|147183|147432.2|147123.2|7
1626212280000|2021-07-13 21:38:00|147478.9|147169.9|147463.8|147154.8|147485.6|147176.6|147463.8|147154.8|6
1626212290000|2021-07-13 21:38:10|147454.1|147145.1|147464|147155|147472.3|147163.3|147454.1|147145.1|5
1626212300000|2021-07-13 21:38:20|147534.7|147225.7|147498.7|147189.7|147534.7|147225.7|147498.7|147189.7|3
1626212310000|2021-07-13 21:38:30|147496|147187|147435.5|147126.5|147496|147187|147435.5|147126.5|5
1626212320000|2021-07-13 21:38:40|147393.4|147084.4|147393.4|147084.4|147393.4|147084.4|147393.4|147084.4|1
1626212330000|2021-07-13 21:38:50|147463.6|147154.6|147435.5|147126.5|147463.6|147154.6|147435.5|147126.5|2
1626212340000|2021-07-13 21:39:00|147393.4|147084.4|147474.3|147165.3|147524.4|147215.4|147393.4|147084.4|4
1626212350000|2021-07-13 21:39:10|147476.6|147167.6|147481.2|147172.2|147503.7|147194.7|147476.6|147167.6|8
1626212360000|2021-07-13 21:39:20|147481.3|147172.3|147489.9|147180.9|147523|147214|147481.2|147172.2|5
1626212370000|2021-07-13 21:39:30|147485.2|147176.2|147457.4|147148.4|147485.2|147176.2|147455.2|147146.2|5
1626212380000|2021-07-13 21:39:40|147450.9|147141.9|147486.6|147177.6|147508|147199|147450.9|147141.9|4
1626212390000|2021-07-13 21:39:50|147488.1|147179.1|147510.3|147201.3|147510.3|147201.3|147464.1|147155.1|7
1626212400000|2021-07-13 21:40:00|147497.7|147188.7|147448.2|147139.2|147497.7|147188.7|147448.2|147139.2|3
1626212410000|2021-07-13 21:40:10|147440.1|147131.1|147485|147176|147485|147176|147434.8|147125.8|3
1626212420000|2021-07-13 21:40:20|147480.2|147171.2|147474.3|147165.3|147518.8|147209.8|147474.3|147165.3|9
1626212430000|2021-07-13 21:40:30|147424.6|147115.6|147427.9|147118.9|147441.3|147132.3|147424.6|147115.6|3
1626212440000|2021-07-13 21:40:40|147424.9|147115.9|147472.4|147163.4|147489.4|147180.4|147421.5|147112.5|6
1626212450000|2021-07-13 21:40:50|147472.5|147163.5|147427.1|147118.1|147517.4|147208.4|147395.2|147086.2|7
1626212460000|2021-07-13 21:41:00|147413|147104|147424.8|147115.8|147446|147137|147413|147104|4
1626212470000|2021-07-13 21:41:10|147414|147105|147424.2|147115.2|147433|147124|147413.2|147104.2|6
1626212480000|2021-07-13 21:41:20|147484.7|147175.7|147469.3|147160.3|147527.2|147218.2|147469.3|147160.3|5
1626212490000|2021-07-13 21:41:30|147502.8|147193.8|147503|147194|147504.4|147195.4|147502.8|147193.8|4
1626212500000|2021-07-13 21:41:40|147492.6|147183.6|147516.8|147207.8|147553.5|147244.5|147492.6|147183.6|4
1626212510000|2021-07-13 21:41:50|147452.8|147143.8|147477.5|147168.5|147490.4|147181.4|147445.2|147136.2|4
1626212520000|2021-07-13 21:42:00|147510.7|147201.7|147498.5|147189.5|147557.9|147248.9|147495.5|147186.5|8
1626212530000|2021-07-13 21:42:10|147503|147194|147503|147194|147503|147194|147503|147194|1
1626212540000|2021-07-13 21:42:20|147452.9|147143.9|147455.7|147146.7|147546.7|147237.7|147452.9|147143.9|6
1626212550000|2021-07-13 21:42:30|147395.1|147086.1|147395.1|147086.1|147395.1|147086.1|147395.1|147086.1|1
1626212560000|2021-07-13 21:42:40|147495.7|147186.7|147432.8|147123.8|147495.7|147186.7|147432.6|147123.6|6
1626212570000|2021-07-13 21:42:50|147433|147124|147482.3|147173.3|147538.6|147229.6|147433|147124|4
1626212580000|2021-07-13 21:43:00|147475.1|147166.1|147474.5|147165.5|147483.3|147174.3|147460.3|147151.3|4
1626212590000|2021-07-13 21:43:10|147474.6|147165.6|147453.1|147144.1|147538.2|147229.2|147453.1|147144.1|8
1626212600000|2021-07-13 21:43:20|147421.1|147112.1|147494.5|147185.5|147500.5|147191.5|147421.1|147112.1|6
1626212610000|2021-07-13 21:43:30|147496.6|147187.6|147525|147216|147550.5|147241.5|147470|147161|6
1626212620000|2021-07-13 21:43:40|147501.2|147192.2|147490|147181|147501.2|147192.2|147489.9|147180.9|5
1626212630000|2021-07-13 21:43:50|147554.3|147245.3|147469.1|147160.1|147554.3|147245.3|147469.1|147160.1|4
1626212640000|2021-07-13 21:44:00|147469.5|147160.5|147526.3|147217.3|147526.3|147217.3|147469.5|147160.5|9
1626212650000|2021-07-13 21:44:10|147534.2|147225.2|147474.8|147165.8|147534.2|147225.2|147474.8|147165.8|6
1626212660000|2021-07-13 21:44:20|147479.6|147170.6|147448.1|147139.1|147479.6|147170.6|147416.6|147107.6|13
1626212670000|2021-07-13 21:44:30|147448.2|147139.2|147460.8|147151.8|147460.8|147151.8|147448.2|147139.2|9
1626212680000|2021-07-13 21:44:40|147455.8|147146.8|147389.2|147080.2|147455.8|147146.8|147389.2|147080.2|7
1626212690000|2021-07-13 21:44:50|147566.6|147257.6|147489.4|147180.4|147566.6|147257.6|147489.2|147180.2|7
1626212700000|2021-07-13 21:45:00|147471|147162|147497.8|147188.8|147522|147213|147454|147145|10
1626212710000|2021-07-13 21:45:10|147517|147208|147517.5|147208.5|147517.5|147208.5|147492.5|147183.5|9
1626212720000|2021-07-13 21:45:20|147510.6|147201.6|147446.2|147137.2|147531.4|147222.4|147443.6|147134.6|22
1626212730000|2021-07-13 21:45:30|147447.8|147138.8|147442.7|147133.7|147452.7|147143.7|147436.3|147127.3|36
1626212740000|2021-07-13 21:45:40|147444.1|147135.1|147444|147135|147448.5|147139.5|147440.5|147131.5|32
1626212750000|2021-07-13 21:45:50|147448.3|147139.3|147468.8|147159.8|147468.8|147159.8|147440.7|147131.7|37
1626212760000|2021-07-13 21:46:00|147468.9|147159.9|147480.6|147171.6|147490.7|147181.7|147466.1|147157.1|34
1626212770000|2021-07-13 21:46:10|147476.2|147167.2|147468.7|147159.7|147477.7|147168.7|147465.8|147156.8|26
1626212780000|2021-07-13 21:46:20|147470.2|147161.2|147448.1|147139.1|147470.2|147161.2|147442.2|147133.2|35
1626212790000|2021-07-13 21:46:30|147449.5|147140.5|147442.4|147133.4|147450.4|147141.4|147438.4|147129.4|29
1626212800000|2021-07-13 21:46:40|147447.2|147138.2|147439.7|147130.7|147447.4|147138.4|147438.5|147129.5|26
1626212810000|2021-07-13 21:46:50|147444.3|147135.3|147471.8|147162.8|147475.3|147166.3|147443|147134|16
1626212820000|2021-07-13 21:47:00|147470.2|147161.2|147484.3|147175.3|147489|147180|147470.2|147161.2|8
1626212830000|2021-07-13 21:47:10|147485.2|147176.2|147441.2|147132.2|147488.8|147179.8|147440.3|147131.3|7
1626212840000|2021-07-13 21:47:20|147445.5|147136.5|147443.3|147134.3|147457.8|147148.8|147443.3|147134.3|27
1626212850000|2021-07-13 21:47:30|147446.2|147137.2|147450.9|147141.9|147453.6|147144.6|147445|147136|33
1626212860000|2021-07-13 21:47:40|147443.3|147134.3|147466.7|147157.7|147466.7|147157.7|147441|147132|29
1626212870000|2021-07-13 21:47:50|147468.3|147159.3|147466.6|147157.6|147469.4|147160.4|147465.2|147156.2|32
1626212880000|2021-07-13 21:48:00|147468.2|147159.2|147467.9|147158.9|147468.3|147159.3|147465.3|147156.3|35
1626212890000|2021-07-13 21:48:10|147466.2|147157.2|147444.7|147135.7|147471.3|147162.3|147444.2|147135.2|28
1626212900000|2021-07-13 21:48:20|147446.1|147137.1|147450.3|147141.3|147455.1|147146.1|147438.8|147129.8|30
1626212910000|2021-07-13 21:48:30|147451.6|147142.6|147441.2|147132.2|147452.7|147143.7|147441.2|147132.2|31
1626212920000|2021-07-13 21:48:40|147440|147131|147465.6|147156.6|147468.9|147159.9|147440|147131|33
1626212930000|2021-07-13 21:48:50|147467.4|147158.4|147463.6|147154.6|147469.1|147160.1|147463.6|147154.6|32
1626212940000|2021-07-13 21:49:00|147465.5|147156.5|147449.3|147140.3|147491.3|147182.3|147449.3|147140.3|18
1626212950000|2021-07-13 21:49:10|147457.4|147148.4|147455.7|147146.7|147463.8|147154.8|147441.8|147132.8|8
1626212960000|2021-07-13 21:49:20|147460.9|147151.9|147461.5|147152.5|147461.5|147152.5|147444.4|147135.4|9
1626212970000|2021-07-13 21:49:30|147456.8|147147.8|147500.9|147191.9|147500.9|147191.9|147445.1|147136.1|7
1626212980000|2021-07-13 21:49:40|147501.3|147192.3|147509.6|147200.6|147509.6|147200.6|147501.1|147192.1|4
1626212990000|2021-07-13 21:49:50|147508.3|147199.3|147508.5|147199.5|147509.5|147200.5|147506.7|147197.7|4
1626213000000|2021-07-13 21:50:00|147503.4|147194.4|147429.7|147120.7|147512|147203|147429.7|147120.7|7
1626213010000|2021-07-13 21:50:10|147429.8|147120.8|147453.8|147144.8|147454.3|147145.3|147429.8|147120.8|7
1626213020000|2021-07-13 21:50:20|147444.9|147135.9|147458.8|147149.8|147458.8|147149.8|147438.6|147129.6|5
1626213030000|2021-07-13 21:50:30|147454.3|147145.3|147492.4|147183.4|147499.8|147190.8|147440.6|147131.6|4
1626213040000|2021-07-13 21:50:40|147499|147190|147514|147205|147514.2|147205.2|147483.3|147174.3|6
1626213050000|2021-07-13 21:50:50|147516.3|147207.3|147429.2|147120.2|147516.3|147207.3|147429.2|147120.2|2
1626213060000|2021-07-13 21:51:00|147428.2|147119.2|147448.9|147139.9|147454.5|147145.5|147428.2|147119.2|6
1626213070000|2021-07-13 21:51:10|147437.7|147128.7|147433.5|147124.5|147437.7|147128.7|147427.2|147118.2|3
1626213080000|2021-07-13 21:51:20|147441.7|147132.7|147492.4|147183.4|147492.4|147183.4|147437|147128|6
1626213090000|2021-07-13 21:51:30|147480.7|147171.7|147419.7|147110.7|147485.4|147176.4|147419.7|147110.7|5
1626213100000|2021-07-13 21:51:40|147473.2|147164.2|147459.7|147150.7|147473.4|147164.4|147377|147068|10
1626213110000|2021-07-13 21:51:50|147480.6|147171.6|147470.3|147161.3|147480.6|147171.6|147445.4|147136.4|12
1626213120000|2021-07-13 21:52:00|147470.2|147161.2|147472.4|147163.4|147479.1|147170.1|147470.2|147161.2|3
1626213130000|2021-07-13 21:52:10|147451.1|147142.1|147477|147168|147481.8|147172.8|147451.1|147142.1|9
1626213140000|2021-07-13 21:52:20|147478.1|147169.1|147483.1|147174.1|147483.3|147174.3|147478.1|147169.1|5
1626213150000|2021-07-13 21:52:30|147483.3|147174.3|147503.7|147194.7|147503.7|147194.7|147483.3|147174.3|4
1626213160000|2021-07-13 21:52:40|147505.6|147196.6|147445.4|147136.4|147516.1|147207.1|147445.4|147136.4|5
1626213170000|2021-07-13 21:52:50|147434.7|147125.7|147426.1|147117.1|147442.6|147133.6|147426.1|147117.1|6
1626213180000|2021-07-13 21:53:00|147423.4|147114.4|147450.5|147141.5|147491.7|147182.7|147423.4|147114.4|6
1626213190000|2021-07-13 21:53:10|147445.8|147136.8|147469.6|147160.6|147474.7|147165.7|147445.8|147136.8|3
1626213200000|2021-07-13 21:53:20|147499.4|147190.4|147441.9|147132.9|147502.6|147193.6|147441.9|147132.9|13
1626213210000|2021-07-13 21:53:30|147430|147121|147432.6|147123.6|147444|147135|147417.1|147108.1|13
1626213220000|2021-07-13 21:53:40|147433.2|147124.2|147474.8|147165.8|147478.5|147169.5|147421|147112|13
1626213230000|2021-07-13 21:53:50|147476.5|147167.5|147475.1|147166.1|147483.2|147174.2|147461.4|147152.4|10
1626213240000|2021-07-13 21:54:00|147482.7|147173.7|147451.9|147142.9|147482.7|147173.7|147450.7|147141.7|9
1626213250000|2021-07-13 21:54:10|147446.4|147137.4|147457.7|147148.7|147457.7|147148.7|147431.8|147122.8|9
1626213260000|2021-07-13 21:54:20|147456.8|147147.8|147480.6|147171.6|147507.6|147198.6|147453.5|147144.5|9
1626213270000|2021-07-13 21:54:30|147445.4|147136.4|147427|147118|147459.8|147150.8|147427|147118|6
1626213280000|2021-07-13 21:54:40|147473.2|147164.2|147475.8|147166.8|147490.2|147181.2|147462.2|147153.2|8
1626213290000|2021-07-13 21:54:50|147469.1|147160.1|147469|147160|147469.1|147160.1|147463.3|147154.3|4
1626213300000|2021-07-13 21:55:00|147461.6|147152.6|147486.7|147177.7|147486.7|147177.7|147441.3|147132.3|7
1626213310000|2021-07-13 21:55:10|147426.2|147117.2|147453.6|147144.6|147480.9|147171.9|147425.9|147116.9|4
1626213320000|2021-07-13 21:55:20|147453.9|147144.9|147436.5|147127.5|147453.9|147144.9|147436.5|147127.5|6
1626213330000|2021-07-13 21:55:30|147436.1|147127.1|147418.2|147109.2|147436.8|147127.8|147418.2|147109.2|6
1626213340000|2021-07-13 21:55:40|147418.1|147109.1|147485.7|147176.7|147490|147181|147417.3|147108.3|13
1626213350000|2021-07-13 21:55:50|147475.9|147166.9|147463.1|147154.1|147475.9|147166.9|147463.1|147154.1|3
1626213360000|2021-07-13 21:56:00|147468.5|147159.5|147441.8|147132.8|147468.5|147159.5|147441.5|147132.5|5
1626213370000|2021-07-13 21:56:10|147433.1|147124.1|147457.7|147148.7|147470|147161|147396.1|147087.1|4
1626213380000|2021-07-13 21:56:20|147396.1|147087.1|147437.5|147128.5|147458.3|147149.3|147396.1|147087.1|3
1626213390000|2021-07-13 21:56:30|147423.7|147114.7|147460.1|147151.1|147484.2|147175.2|147407.9|147098.9|6
1626213400000|2021-07-13 21:56:40|147499|147190|147469.2|147160.2|147499|147190|147469.2|147160.2|6
1626213410000|2021-07-13 21:56:50|147462.7|147153.7|147471.5|147162.5|147471.5|147162.5|147462.7|147153.7|7
1626213420000|2021-07-13 21:57:00|147468.8|147159.8|147457.8|147148.8|147472.4|147163.4|147457.8|147148.8|5
1626213430000|2021-07-13 21:57:10|147458|147149|147438.1|147129.1|147458|147149|147438.1|147129.1|3
1626213440000|2021-07-13 21:57:20|147453.5|147144.5|147483.1|147174.1|147483.1|147174.1|147431.5|147122.5|6
1626213450000|2021-07-13 21:57:30|147442|147133|147450.5|147141.5|147468.2|147159.2|147437.9|147128.9|5
1626213460000|2021-07-13 21:57:40|147500.6|147191.6|147478.9|147169.9|147500.6|147191.6|147476.1|147167.1|6
1626213470000|2021-07-13 21:57:50|147475|147166|147402.8|147093.8|147475|147166|147402.8|147093.8|2
1626213480000|2021-07-13 21:58:00|147437.2|147128.2|147430.4|147121.4|147437.2|147128.2|147430.4|147121.4|3
1626213490000|2021-07-13 21:58:10|147395.5|147086.5|147467|147158|147488.5|147179.5|147395.5|147086.5|6
1626213500000|2021-07-13 21:58:20|147463.8|147154.8|147426.2|147117.2|147463.8|147154.8|147426.2|147117.2|5
1626213510000|2021-07-13 21:58:30|147432.7|147123.7|147448.3|147139.3|147466.7|147157.7|147432.7|147123.7|3
1626213520000|2021-07-13 21:58:40|147463.8|147154.8|147454.2|147145.2|147463.8|147154.8|147452.3|147143.3|6
1626213530000|2021-07-13 21:58:50|147468.8|147159.8|147436.5|147127.5|147468.8|147159.8|147404.5|147095.5|3
1626213540000|2021-07-13 21:59:00|147423.7|147114.7|147437.2|147128.2|147473.4|147164.4|147423.7|147114.7|10
1626213550000|2021-07-13 21:59:10|147436.2|147127.2|147451.5|147142.5|147467.1|147158.1|147436.2|147127.2|3
1626213560000|2021-07-13 21:59:20|147440.2|147131.2|147475.2|147166.2|147475.2|147166.2|147430.4|147121.4|4
1626213570000|2021-07-13 21:59:30|147469.5|147160.5|147453.3|147144.3|147475.3|147166.3|147453.3|147144.3|6
1626213580000|2021-07-13 21:59:40|147452.3|147143.3|147485|147176|147485|147176|147440.7|147131.7|3
1626213590000|2021-07-13 21:59:50|147478|147169|147449.7|147140.7|147478|147169|147449.6|147140.6|6
1626213600000|2021-07-13 22:00:00|147454.1|147145.1|147483|147174|147492.2|147183.2|147428.8|147119.8|30
1626213610000|2021-07-13 22:00:10|147452|147143|147475.2|147166.2|147475.8|147166.8|147422.5|147113.5|34
1626213620000|2021-07-13 22:00:20|147480.9|147171.9|147456|147147|147480.9|147171.9|147437.1|147128.1|33
1626213630000|2021-07-13 22:00:30|147456.8|147147.8|147453.2|147144.2|147460.1|147151.1|147449.1|147140.1|15
1626213640000|2021-07-13 22:00:40|147453.7|147144.7|147478.2|147169.2|147483.9|147174.9|147441.4|147132.4|13
1626213650000|2021-07-13 22:00:50|147469|147160|147470.9|147161.9|147486|147177|147467.8|147158.8|9
1626213660000|2021-07-13 22:01:00|147493.1|147184.1|147376.8|147067.8|147493.1|147184.1|147373.1|147064.1|19
1626213670000|2021-07-13 22:01:10|147380.7|147071.7|147359.6|147050.6|147380.7|147071.7|147357.4|147048.4|33
1626213680000|2021-07-13 22:01:20|147364.7|147059.2|147401|147092|147401|147092|147356|147059.2|24
1626213690000|2021-07-13 22:01:30|147407.3|147098.3|147423.9|147114.9|147458.2|147149.2|147399.7|147091.2|28
1626213700000|2021-07-13 22:01:40|147415.4|147116|147469.6|147160.6|147479.8|147170.8|147415.4|147116|19
1626213710000|2021-07-13 22:01:50|147468.3|147159.3|147441.1|147132.1|147483.8|147174.8|147441.1|147132.1|12
1626213720000|2021-07-13 22:02:00|147447.1|147138.1|147467|147158|147468.4|147159.4|147441|147132|20
1626213730000|2021-07-13 22:02:10|147467.1|147158.1|147469.5|147160.5|147470.4|147161.4|147455.6|147146.6|14
1626213740000|2021-07-13 22:02:20|147468.6|147159.6|147471|147162|147471|147162|147457.5|147148.5|7
1626213750000|2021-07-13 22:02:30|147473.3|147164.3|147483.8|147174.8|147484.5|147175.5|147466.4|147157.4|12
1626213760000|2021-07-13 22:02:40|147463.8|147154.8|147464.7|147155.7|147469.1|147160.1|147463.8|147154.8|5
1626213770000|2021-07-13 22:02:50|147463.7|147154.7|147456.7|147147.7|147471.5|147162.5|147452.3|147143.3|8
1626213780000|2021-07-13 22:03:00|147461.7|147152.7|147462.8|147153.8|147477.4|147168.4|147450.2|147141.2|17
1626213790000|2021-07-13 22:03:10|147457|147148|147447.7|147138.7|147458.9|147149.9|147442.7|147133.7|15
1626213800000|2021-07-13 22:03:20|147463.9|147154.9|147455.4|147146.4|147471.9|147162.9|147455.4|147146.4|7
1626213810000|2021-07-13 22:03:30|147449.6|147140.6|147485|147176|147485|147176|147449.6|147140.6|9
1626213820000|2021-07-13 22:03:40|147481.6|147172.6|147441.4|147132.4|147486|147177|147441.4|147132.4|7
1626213830000|2021-07-13 22:03:50|147447.5|147138.5|147466|147157|147473.4|147164.4|147447.5|147138.5|6
1626213840000|2021-07-13 22:04:00|147477.3|147168.3|147519.4|147210.4|147519.4|147210.4|147423.8|147114.8|21
1626213850000|2021-07-13 22:04:10|147516.9|147207.9|147497.9|147218|147517.2|147218|147497.9|147199.7|22
1626213860000|2021-07-13 22:04:20|147510.4|147224.5|147501|147227.1|147512.2|147232.4|147493|147217.4|20
1626213870000|2021-07-13 22:04:30|147494.4|147225.4|147472.7|147230.5|147498.5|147239.5|147472.7|147197.8|16
1626213880000|2021-07-13 22:04:40|147477.4|147226.7|147500|147191|147507.3|147232.3|147476.9|147183.2|16
1626213890000|2021-07-13 22:04:50|147500.4|147191.4|147495.4|147186.4|147506|147207.4|147490|147181|12
1626213900000|2021-07-13 22:05:00|147501.6|147192.6|147497.2|147188.2|147501.6|147215.2|147493|147186.4|20
1626213910000|2021-07-13 22:05:10|147498.1|147198.2|147494.4|147225.7|147508.8|147263.4|147483.8|147195.4|32
1626213920000|2021-07-13 22:05:20|147494.3|147236|147480.5|147259.6|147513.7|147259.6|147480.5|147216.2|7
1626213930000|2021-07-13 22:05:30|147487.3|147234.7|147503.6|147194.6|147509.9|147236.4|147486.3|147188.1|12
1626213940000|2021-07-13 22:05:40|147505.6|147196.6|147514.1|147205.1|147514.1|147205.2|147499.9|147190.9|11
1626213950000|2021-07-13 22:05:50|147516.1|147207.1|147502.2|147226.9|147516.1|147226.9|147502.2|147202.8|6
1626213960000|2021-07-13 22:06:00|147504|147221.2|147520.4|147211.4|147524.2|147226.8|147494.2|147194.2|19
1626213970000|2021-07-13 22:06:10|147506.5|147248.5|147490.3|147229.6|147508.4|147248.5|147474.4|147219.9|18
1626213980000|2021-07-13 22:06:20|147487.6|147231.5|147481.2|147227|147491.9|147239|147474.8|147223.4|18
1626213990000|2021-07-13 22:06:30|147478|147230.6|147500.5|147196.2|147511.3|147325|147455|147186.6|16
1626214000000|2021-07-13 22:06:40|147494|147209.4|147494|147195.7|147499.1|147210.3|147487.5|147181.3|22
1626214010000|2021-07-13 22:06:50|147486.8|147195.3|147488.6|147198.9|147519.1|147216.5|147485.3|147195.3|37
1626214020000|2021-07-13 22:07:00|147488|147199.1|147487.5|147271.9|147524.5|147297.3|147483.5|147195|21
1626214030000|2021-07-13 22:07:10|147501.2|147264.5|147493.2|147257.1|147503.4|147274.7|147478.7|147255.1|26
1626214040000|2021-07-13 22:07:20|147489.8|147254.2|147509.9|147221.9|147509.9|147266.8|147468.3|147221.9|25
1626214050000|2021-07-13 22:07:30|147496.6|147228.5|147487.9|147227.4|147499.4|147239.4|147483.1|147220.4|22
1626214060000|2021-07-13 22:07:40|147481.2|147243|147428.3|147298.3|147490.9|147302.4|147428.3|147224.7|20
1626214070000|2021-07-13 22:07:50|147431.7|147301.7|147436.4|147306.4|147441.7|147311.7|147429.9|147299.9|12
1626214080000|2021-07-13 22:08:00|147433.2|147303.2|147430.3|147300.3|147468.4|147304.6|147430.3|147258|13
1626214090000|2021-07-13 22:08:10|147428.9|147298.9|147439.6|147309.6|147439.6|147309.6|147428.6|147298.6|9
1626214100000|2021-07-13 22:08:20|147469.2|147266.9|147438.8|147308.8|147470.6|147308.8|147429.8|147263|12
1626214110000|2021-07-13 22:08:30|147435.1|147305.1|147432.1|147302.1|147437.5|147307.5|147431.4|147301.4|9
1626214120000|2021-07-13 22:08:40|147426.4|147296.4|147432.4|147302.4|147464.8|147302.4|147426.4|147226.2|7
1626214130000|2021-07-13 22:08:50|147458.8|147257.5|147425.7|147295.7|147461.9|147295.7|147421|147249.7|7
1626214140000|2021-07-13 22:09:00|147424.5|147294.5|147431.4|147301.4|147434.1|147304.1|147424.5|147294.5|9
1626214150000|2021-07-13 22:09:10|147434.4|147304.4|147434.6|147304.6|147441.2|147311.2|147425|147295|8
1626214160000|2021-07-13 22:09:20|147431.2|147301.2|147427.2|147297.2|147435.2|147305.2|147424.3|147294.3|6
1626214170000|2021-07-13 22:09:30|147435.2|147305.2|147458.2|147234.1|147463.3|147305.2|147422.5|147223.1|7
1626214180000|2021-07-13 22:09:40|147453.1|147239.3|147457.8|147247.6|147457.8|147247.6|147450.7|147239.3|3
1626214190000|2021-07-13 22:09:50|147423.4|147293.4|147421.5|147291.5|147424.2|147294.2|147420.3|147290.3|6
1626214200000|2021-07-13 22:10:00|147421.4|147291.4|147527.6|147310.5|147584.9|147323.7|147421.4|147291.4|17
1626214210000|2021-07-13 22:10:10|147522.2|147313.2|147530.8|147252|147551.4|147313.2|147416.6|147246.6|17
1626214220000|2021-07-13 22:10:20|147519.2|147280.1|147516.7|147296.8|147524.6|147303.6|147510.5|147269.5|13
1626214230000|2021-07-13 22:10:30|147513.1|147297.6|147522.5|147299|147533|147303.5|147513.1|147291.7|11
1626214240000|2021-07-13 22:10:40|147520.6|147297.2|147520|147290|147525.7|147297.2|147515|147290|8
1626214250000|2021-07-13 22:10:50|147473.3|147343.3|147508.6|147298.2|147520.9|147343.3|147473.3|147289.7|12
1626214260000|2021-07-13 22:11:00|147511.8|147295.3|147519.9|147290|147541.3|147346.6|147476.6|147282.8|14
1626214270000|2021-07-13 22:11:10|147540.2|147299.7|147514.9|147272.7|147540.2|147301.2|147512.3|147230.6|10
1626214280000|2021-07-13 22:11:20|147517.6|147270|147512.9|147271.7|147518.2|147272.5|147506|147265.7|8
1626214290000|2021-07-13 22:11:30|147532.7|147281.1|147513.1|147301.5|147532.7|147301.5|147513.1|147275.8|10
1626214300000|2021-07-13 22:11:40|147516.1|147298.4|147505.6|147299.1|147516.1|147340.9|147470.9|147284|8
1626214310000|2021-07-13 22:11:50|147501.2|147298.7|147506.3|147280.2|147518.8|147345.1|147467|147280.2|10
1626214320000|2021-07-13 22:12:00|147516.4|147275.4|147529.7|147252.6|147535.9|147350.1|147459.9|147237.7|10
1626214330000|2021-07-13 22:12:10|147525.2|147271|147515.5|147278.9|147525.5|147328.9|147458.9|147271|9
1626214340000|2021-07-13 22:12:20|147512.5|147279.9|147521.4|147296.8|147521.4|147296.8|147500.6|147276.7|4
1626214350000|2021-07-13 22:12:30|147538.5|147289.4|147523.1|147291.3|147538.5|147292.6|147522.6|147287|11
1626214360000|2021-07-13 22:12:40|147526.1|147284.4|147545|147271.8|147567.3|147284.4|147526.1|147270.6|3
1626214370000|2021-07-13 22:12:50|147508.4|147286.5|147514|147304.5|147534.3|147304.5|147508.4|147285.3|9
1626214380000|2021-07-13 22:13:00|147504.3|147299.9|147514.8|147304.4|147546.6|147304.4|147504.3|147258.6|10
1626214390000|2021-07-13 22:13:10|147523.3|147290.2|147520.1|147293.2|147523.3|147293.2|147519.9|147290.2|3
1626214400000|2021-07-13 22:13:20|147511.8|147310.7|147519.1|147295.4|147529.1|147310.7|147510.3|147290.1|7
1626214410000|2021-07-13 22:13:30|147530.7|147294.5|147511.7|147286.8|147535.3|147345.8|147474.7|147277.2|12
1626214420000|2021-07-13 22:13:40|147523|147284.1|147470.7|147340.7|147523|147340.9|147468.5|147284.1|5
1626214430000|2021-07-13 22:13:50|147517.8|147289.4|147525|147260.5|147525|147298.1|147494.7|147257|8
1626214440000|2021-07-13 22:14:00|147517.7|147271.7|147519.6|147268.2|147523.4|147275.4|147514|147268.2|6
1626214450000|2021-07-13 22:14:10|147526|147268.5|147512.5|147296.5|147526|147300.1|147509.2|147264.9|8
1626214460000|2021-07-13 22:14:20|147525.1|147294.2|147516.2|147296.3|147525.1|147301.6|147513.9|147290.5|6
1626214470000|2021-07-13 22:14:30|147518.2|147291.5|147516.2|147296.3|147522.2|147297.3|147506.8|147291.5|5
1626214480000|2021-07-13 22:14:40|147516.5|147296.7|147516.4|147291.6|147518.5|147296.7|147508|147288.2|8
1626214490000|2021-07-13 22:14:50|147515.7|147288|147556.4|147250.4|147556.4|147288|147515.7|147235.8|6
1626214500000|2021-07-13 22:15:00|147542.2|147251.2|147529.8|147260.4|147551.1|147270.8|147520.4|147251.2|6
1626214510000|2021-07-13 22:15:10|147530|147264.3|147530.4|147285.3|147536.4|147288.5|147530|147264.3|4
1626214520000|2021-07-13 22:15:20|147539.8|147282.5|147517.7|147305.7|147539.8|147305.7|147513.2|147282.5|8
1626214530000|2021-07-13 22:15:30|147515|147298.8|147527|147292.8|147535.2|147343.9|147473.9|147287.3|8
1626214540000|2021-07-13 22:15:40|147504.1|147296.2|147525.5|147253.9|147530.9|147346.9|147476.9|147253.9|6
1626214550000|2021-07-13 22:15:50|147515.2|147270.7|147522|147273.2|147530.5|147277.5|147509.3|147249.9|6
1626214560000|2021-07-13 22:16:00|147522.1|147269.7|147521.5|147283.2|147525.5|147285.8|147510.3|147267.7|8
1626214570000|2021-07-13 22:16:10|147504.1|147289.4|147528.3|147283.6|147533.5|147289.4|147504.1|147283.6|5
1626214580000|2021-07-13 22:16:20|147535.6|147286.9|147544.1|147281.2|147544.1|147286.9|147526.4|147268.6|8
1626214590000|2021-07-13 22:16:30|147540.1|147277.5|147507.4|147278.3|147540.1|147286.5|147506.6|147272.1|9
1626214600000|2021-07-13 22:16:40|147510.5|147279.5|147512.2|147263|147523.3|147283.7|147506.1|147256.7|6
1626214610000|2021-07-13 22:16:50|147511.7|147263.5|147515.2|147279.8|147545.1|147285.9|147511.7|147263.5|7
1626214620000|2021-07-13 22:17:00|147516.8|147279.1|147520|147277.8|147520.3|147281.4|147516.8|147277.8|4
1626214630000|2021-07-13 22:17:10|147518.8|147279.4|147512.7|147278.3|147539.8|147279.4|147512.7|147269.8|7
1626214640000|2021-07-13 22:17:20|147530.9|147296.2|147514.9|147290|147531.4|147330.2|147460.2|147283.6|8
1626214650000|2021-07-13 22:17:30|147510.5|147291.6|147536.8|147250.2|147536.8|147291.6|147510.3|147250.2|8
1626214660000|2021-07-13 22:17:40|147521.5|147269.8|147510.9|147267.1|147524.6|147272.3|147510.9|147263.1|5
1626214670000|2021-07-13 22:17:50|147503|147276.5|147520.7|147277.9|147533.7|147288.5|147503|147276.5|9
1626214680000|2021-07-13 22:18:00|147519.9|147279.7|147520|147281.4|147522.5|147289.8|147513.9|147279.7|9
1626214690000|2021-07-13 22:18:10|147517.3|147282.2|147527.9|147284.9|147530.2|147289.9|147517.3|147282.2|8
1626214700000|2021-07-13 22:18:20|147526.1|147283.4|147454|147324|147526.1|147324|147454|147283.4|4
1626214710000|2021-07-13 22:18:30|147442.6|147312.6|147525.8|147253.7|147530.9|147312.6|147442.6|147217|5
1626214720000|2021-07-13 22:18:40|147521.8|147256|147496.1|147274.5|147533.6|147281.5|147496.1|147256|9
1626214730000|2021-07-13 22:18:50|147503.1|147279.7|147509.9|147282.1|147526.2|147287.9|147503.1|147279.7|8
1626214740000|2021-07-13 22:19:00|147512|147284|147521|147273.1|147523.4|147284|147512|147273.1|6
1626214750000|2021-07-13 22:19:10|147530.6|147287.3|147525.2|147283.6|147535.7|147287.3|147519|147280.5|6
1626214760000|2021-07-13 22:19:20|147525.4|147282.7|147523.5|147238.1|147525.4|147292.3|147509.5|147238.1|6
1626214770000|2021-07-13 22:19:30|147515.3|147246.9|147522.3|147258.3|147535.2|147261.4|147515.3|147246.9|8
1626214780000|2021-07-13 22:19:40|147532.6|147270.6|147523.8|147277.3|147533.8|147277.3|147523.8|147269.3|7
1626214790000|2021-07-13 22:19:50|147525.1|147274.6|147509.9|147287.7|147525.4|147293.2|147500.3|147274.6|9
1626214800000|2021-07-13 22:20:00|147513.3|147286.1|147511.3|147282.4|147513.3|147286.1|147511.3|147282.4|2
1626214810000|2021-07-13 22:20:10|147498.6|147291.5|147517.8|147278.7|147533.7|147292.9|147498.6|147278.7|8
1626214820000|2021-07-13 22:20:20|147536.3|147277.5|147508.1|147267.5|147552.5|147284.1|147508.1|147234.9|8
1626214830000|2021-07-13 22:20:30|147514.4|147262.9|147510.2|147278.6|147514.4|147278.6|147506|147262.3|6
1626214840000|2021-07-13 22:20:40|147499.2|147289|147514|147280.6|147514|147289|147499.2|147280.6|5
1626214850000|2021-07-13 22:20:50|147502.3|147288.4|147499.7|147291|147514|147293.2|147499.7|147286.7|8
1626214860000|2021-07-13 22:21:00|147527.7|147284.3|147525.5|147283.7|147527.7|147287.9|147513.9|147283.7|7
1626214870000|2021-07-13 22:21:10|147531.9|147288.6|147527.9|147218.9|147532|147295.8|147510|147218.9|9
1626214880000|2021-07-13 22:21:20|147520.2|147255.6|147524.1|147266.9|147544.5|147285.5|147512.8|147255.6|6
1626214890000|2021-07-13 22:21:30|147540.7|147282|147517.7|147280.7|147540.7|147282|147510.6|147275.7|7
1626214900000|2021-07-13 22:21:40|147517.5|147277.1|147523.8|147275|147523.8|147280.5|147503.6|147269.9|8
1626214910000|2021-07-13 22:21:50|147521.4|147274.1|147525.8|147270.9|147541.5|147274.1|147521.4|147270.9|6
1626214920000|2021-07-13 22:22:00|147527.4|147272.6|147518.6|147267.5|147527.4|147272.8|147518.6|147267.5|4
1626214930000|2021-07-13 22:22:10|147455.9|147325.9|147521.4|147269.8|147521.4|147325.9|147455.9|147231.2|8
1626214940000|2021-07-13 22:22:20|147515.8|147282.8|147493.9|147285.1|147515.8|147292.4|147493.9|147282.8|4
1626214950000|2021-07-13 22:22:30|147501.8|147282.2|147520.6|147282.7|147523.3|147291.6|147494|147277.9|8
1626214960000|2021-07-13 22:22:40|147520.2|147282.3|147497|147282.5|147520.2|147323.6|147453.6|147282.3|10
1626214970000|2021-07-13 22:22:50|147501.4|147285.4|147511.7|147271.2|147523.3|147327.4|147456.5|147271.2|7
1626214980000|2021-07-13 22:23:00|147539.2|147286.1|147523.7|147237.9|147539.2|147293.6|147500|147232.2|10
1626214990000|2021-07-13 22:23:10|147519.9|147256.6|147515.3|147268.7|147519.9|147271.4|147507.2|147256.6|5
1626215000000|2021-07-13 22:23:20|147527.7|147274.5|147513.5|147267.6|147527.7|147274.5|147513.2|147267.6|5
1626215010000|2021-07-13 22:23:30|147510.1|147264.1|147458.8|147328.8|147510.1|147330.2|147458.8|147264.1|7
1626215020000|2021-07-13 22:23:40|147452.8|147322.8|147534.7|147291.6|147534.7|147322.8|147452.6|147285.4|5
1626215030000|2021-07-13 22:23:50|147555.9|147279.6|147549.7|147276|147555.9|147279.6|147544|147276|3
1626215040000|2021-07-13 22:24:00|147557.4|147277.1|147502.5|147258.3|147557.4|147293.9|147493.7|147231.6|8
1626215050000|2021-07-13 22:24:10|147517.5|147274.1|147473.4|147343.4|147557.1|147350.1|147451.4|147265|14
1626215060000|2021-07-13 22:24:20|147512.1|147299|147551.5|147281.3|147559.9|147299|147512.1|147276|10
1626215070000|2021-07-13 22:24:30|147551.8|147279.7|147551.7|147277.4|147553.3|147279.7|147548.6|147277|7
1626215080000|2021-07-13 22:24:40|147561.7|147283.6|147564.4|147296.3|147564.6|147296.6|147550.8|147283.6|7
1626215090000|2021-07-13 22:24:50|147555|147288.3|147547.5|147285.5|147571.1|147296|147500.1|147266|8
1626215100000|2021-07-13 22:25:00|147520.8|147274.3|147522.9|147304.9|147565.1|147314.7|147516.1|147274.3|13
1626215110000|2021-07-13 22:25:10|147497.5|147280.7|147532.6|147259.1|147546.9|147299.9|147497.5|147246.7|7
1626215120000|2021-07-13 22:25:20|147575.5|147268.9|147561.9|147269.7|147575.5|147274.8|147553.8|147265.5|7
1626215130000|2021-07-13 22:25:30|147553|147266.5|147562.3|147280.3|147569.9|147283.9|147553|147266.5|8
1626215140000|2021-07-13 22:25:40|147570.9|147286.4|147553.4|147284.7|147570.9|147286.4|147553.4|147284.2|4
1626215150000|2021-07-13 22:25:50|147557.8|147282.7|147531.7|147309.2|147559.2|147309.2|147531.7|147282.7|5
1626215160000|2021-07-13 22:26:00|147528.6|147301.9|147554.4|147302.3|147561.8|147304.7|147528.6|147295.8|6
1626215170000|2021-07-13 22:26:10|147564.5|147255.5|147540.1|147258.6|147564.9|147261.8|147539.3|147252.5|5
1626215180000|2021-07-13 22:26:20|147546.5|147257.5|147528.5|147271|147551.2|147271|147528.2|147257.5|7
1626215190000|2021-07-13 22:26:30|147556.2|147285|147550.5|147279|147556.8|147285.8|147550.5|147278.9|8
1626215200000|2021-07-13 22:26:40|147561.2|147282|147552.3|147275.1|147561.6|147282|147552.3|147275.1|4
1626215210000|2021-07-13 22:26:50|147551.6|147274.9|147551.6|147274.9|147551.6|147274.9|147551.6|147274.9|1
1626215220000|2021-07-13 22:27:00|147583.1|147297.5|147561.7|147252.7|147583.1|147297.5|147558.9|147249.9|9
1626215230000|2021-07-13 22:27:10|147561.4|147252.4|147540.2|147290.6|147561.4|147301.4|147529.4|147252.4|5
1626215240000|2021-07-13 22:27:20|147540.7|147288.3|147544.5|147294.4|147550.8|147295.7|147534|147283.7|7
1626215250000|2021-07-13 22:27:30|147542.8|147292|147526.5|147266.5|147542.9|147292|147526.5|147266.5|5
1626215260000|2021-07-13 22:27:40|147520.7|147265.8|147548.5|147280.6|147548.5|147280.6|147495.4|147263.5|6
1626215270000|2021-07-13 22:27:50|147548.4|147280.4|147512.2|147289.7|147548.4|147304|147512.2|147277.4|7
1626215280000|2021-07-13 22:28:00|147539.5|147230.5|147570.7|147264.5|147578|147269|147539.5|147230.5|8
1626215290000|2021-07-13 22:28:10|147570.9|147264.6|147566.7|147258.6|147570.9|147264.6|147565.4|147258.6|5
1626215300000|2021-07-13 22:28:20|147539.6|147253.1|147563.8|147280.5|147563.8|147280.5|147539.6|147253.1|5
1626215310000|2021-07-13 22:28:30|147558|147279|147528.1|147288.3|147566.5|147293.8|147513.7|147269.6|9
1626215320000|2021-07-13 22:28:40|147522.5|147283.5|147581.5|147280.4|147581.8|147283.5|147522.5|147280.4|4
1626215330000|2021-07-13 22:28:50|147571.2|147278.6|147554.2|147252.2|147571.2|147278.6|147546.8|147245.4|7
1626215340000|2021-07-13 22:29:00|147551.6|147254.3|147567.2|147258.2|147576.1|147267.1|147548.1|147254.2|9
1626215350000|2021-07-13 22:29:10|147507.6|147232.7|147573.5|147275.8|147576.1|147276.4|147507.6|147232.7|5
1626215360000|2021-07-13 22:29:20|147575.2|147273.1|147556|147273.7|147575.2|147273.7|147556|147273.1|3
1626215370000|2021-07-13 22:29:30|147556.2|147275.3|147573.6|147280.4|147582|147284.1|147553.6|147272.9|5
1626215380000|2021-07-13 22:29:40|147577.8|147279.3|147524.9|147264.5|147577.8|147279.3|147508.8|147261.7|5
1626215390000|2021-07-13 22:29:50|147534.9|147225.9|147533|147250|147550|147250|147533|147225.9|5
1626215400000|2021-07-13 22:30:00|147558.3|147266.6|147553.9|147257.1|147558.3|147268.2|147549.1|147257.1|5
1626215410000|2021-07-13 22:30:10|147560|147273.3|147542.8|147269.1|147561.5|147273.7|147542.7|147269.1|7
1626215420000|2021-07-13 22:30:20|147558.6|147276.5|147517|147288.1|147563.3|147299|147517|147272.9|9
1626215430000|2021-07-13 22:30:30|147527.9|147281.2|147530.1|147281.5|147544|147281.5|147527.9|147277.2|6
1626215440000|2021-07-13 22:30:40|147536.4|147278.9|147549.4|147256.7|147549.4|147278.9|147536.4|147243.4|5
1626215450000|2021-07-13 22:30:50|147574.2|147265.2|147560.4|147258.2|147574.2|147265.3|147534.2|147244|7
1626215460000|2021-07-13 22:31:00|147565.4|147260.3|147572.7|147270.8|147576.9|147270.8|147565.3|147260.3|7
1626215470000|2021-07-13 22:31:10|147565.2|147267.4|147568.7|147268|147568.7|147268|147565.2|147267.4|4
1626215480000|2021-07-13 22:31:20|147578.8|147277.2|147521|147287.5|147578.8|147306.4|147521|147274|5
1626215490000|2021-07-13 22:31:30|147526.9|147288.6|147525|147279.9|147544|147288.6|147524.8|147277.9|9
1626215500000|2021-07-13 22:31:40|147557.9|147278.8|147557|147258.5|147563|147278.8|147557|147251.9|5
1626215510000|2021-07-13 22:31:50|147556.7|147262.5|147563.3|147270.8|147563.3|147270.8|147556.7|147260|3
1626215520000|2021-07-13 22:32:00|147573.7|147280|147564.1|147275.6|147573.7|147280|147564.1|147275.6|5
1626215530000|2021-07-13 22:32:10|147566.2|147277.3|147536.4|147272.3|147570.2|147277.3|147536.4|147272.3|5
1626215540000|2021-07-13 22:32:20|147558.6|147281.2|147537.1|147272.1|147565.7|147281.2|147537.1|147272.1|5
1626215550000|2021-07-13 22:32:30|147548.7|147274.2|147555.8|147249.1|147558|147274.2|147506.1|147214.5|8
1626215560000|2021-07-13 22:32:40|147572.8|147269.2|147565.6|147260.5|147572.8|147269.2|147561.9|147260.5|4
1626215570000|2021-07-13 22:32:50|147562.6|147276.2|147543.5|147273.9|147569.5|147276.2|147543.5|147273.9|4
1626215580000|2021-07-13 22:33:00|147547.4|147274.3|147543.5|147267.9|147554.8|147274.3|147537.5|147266.8|6
1626215590000|2021-07-13 22:33:10|147561.3|147279.2|147521.2|147268.7|147569.5|147279.2|147521.2|147268.7|6
1626215600000|2021-07-13 22:33:20|147540.9|147268.9|147540.9|147268.9|147554.7|147269.3|147540.9|147268.9|3
1626215610000|2021-07-13 22:33:30|147578.2|147285.3|147565.9|147258.9|147578.2|147285.3|147563.9|147254.9|9
1626215620000|2021-07-13 22:33:40|147563.8|147262.6|147561.7|147269.9|147563.8|147270.7|147545.3|147261.5|5
1626215630000|2021-07-13 22:33:50|147556||147556||147556||147556||1
1626215640000|2021-07-13 22:34:00|147575.2|147283.6|147540|147270.6|147575.2|147283.6|147540|147268.9|9
1626215650000|2021-07-13 22:34:10|147508.2|147302|147509|147280.1|147517.1|147302|147501|147280.1|5
1626215660000|2021-07-13 22:34:20|147538.6|147279.6|147525.2|147271.2|147549.2|147280|147525.2|147244.8|8
1626215670000|2021-07-13 22:34:30|147547.7|147278.9|147561.8|147275.4|147561.8|147278.9|147539.9|147269.9|7
1626215680000|2021-07-13 22:34:40|147560|147274.6|147561.1|147275.8|147561.1|147275.8|147558.7|147274.6|3
1626215690000|2021-07-13 22:34:50|147557.1|147270.7|147553.6|147270.8|147557.1|147270.8|147553.6|147270.7|2
1626215700000|2021-07-13 22:35:00|147574.4|147285.9|147524|147294.9|147574.4|147300.5|147518.6|147281.6|7
1626215710000|2021-07-13 22:35:10|147528.2|147290.3|147548.5|147282.4|147549|147290.3|147528.2|147282.4|3
1626215720000|2021-07-13 22:35:20|147579|147284.1|147570.9|147261.9|147579|147284.1|147565.7|147258.1|6
1626215730000|2021-07-13 22:35:30|147564.6|147264.6|147554.2|147273|147565.1|147273|147554.2|147263.7|3
1626215740000|2021-07-13 22:35:40|147557.3|147272.8|147562.3|147272.1|147565.8|147273|147554.2|147271.8|4
1626215750000|2021-07-13 22:35:50|147572.4|147282|147570.5|147280.3|147576.5|147282|147570.5|147280.3|4
1626215760000|2021-07-13 22:36:00|147543.7|147273.6|147546.4|147273.8|147568.8|147273.8|147528.4|147270.2|6
1626215770000|2021-07-13 22:36:10|147572.6|147284.2|147469.8|147339.8|147572.6|147339.8|147469.8|147227.9|11
1626215780000|2021-07-13 22:36:20|147516|147293.8|147517.2|147284.5|147522|147334.7|147464.7|147284.5|12
1626215790000|2021-07-13 22:36:30|147518.2|147282.8|147523.1|147299.5|147530.8|147308.1|147515.6|147282.8|9
1626215800000|2021-07-13 22:36:40|147526.7|147293.1|147525.1|147304.9|147526.8|147305.5|147525.1|147291.6|4
1626215810000|2021-07-13 22:36:50|147466.2|147336.2|147469.8|147339.8|147522.4|147350.2|147466.2|147303.4|10
1626215820000|2021-07-13 22:37:00|147501|147288.3|147500.2|147291.8|147514.3|147333|147457.9|147286.7|7
1626215830000|2021-07-13 22:37:10|147499.9|147247.7|147508.2|147284.6|147523.8|147286.9|147499.9|147247.7|11
1626215840000|2021-07-13 22:37:20|147511.5|147287.5|147507.7|147291.1|147511.5|147291.1|147507.7|147287|3
1626215850000|2021-07-13 22:37:30|147511.4|147287|147517.9|147288.1|147531.2|147295.7|147511.4|147287|7
1626215860000|2021-07-13 22:37:40|147524.8|147286.5|147524.4|147286.8|147524.8|147288.7|147524.4|147286.5|3
1626215870000|2021-07-13 22:37:50|147525.5|147270.9|147514.4|147295|147525.5|147306.1|147511.7|147270.9|12
1626215880000|2021-07-13 22:38:00|147527.3|147273.5|147508.2|147257.7|147527.3|147273.5|147495.9|147205.4|5
1626215890000|2021-07-13 22:38:10|147509.8|147260.6|147504.1|147303|147548.6|147307.5|147504.1|147260.6|9
1626215900000|2021-07-13 22:38:20|147520|147291.8|147517.9|147290.5|147520.8|147297.1|147507.3|147290.2|5
1626215910000|2021-07-13 22:38:30|147515.8|147291.8|147500|147292.5|147521.5|147329.8|147459.8|147283.5|8
1626215920000|2021-07-13 22:38:40|147520.1|147293.2|147510.9|147291.8|147520.1|147296.6|147509|147291.8|4
1626215930000|2021-07-13 22:38:50|147517.8|147292.3|147512.6|147294.5|147517.8|147298|147507|147292.3|5
1626215940000|2021-07-13 22:39:00|147531.2|147225.1|147489.4|147284.1|147536.5|147284.4|147489.4|147221.4|7
1626215950000|2021-07-13 22:39:10|147505.2|147267.1|147511.4|147257.7|147512.1|147267.1|147505.2|147257.7|3
1626215960000|2021-07-13 22:39:20|147526.3|147292.1|147515.2|147295.6|147539.2|147297.5|147515.2|147285.1|10
1626215970000|2021-07-13 22:39:30|147500|147292.4|147524.3|147284|147532.1|147328.9|147458.9|147283.9|4
1626215980000|2021-07-13 22:39:40|147512.2|147291.2|147463.1|147333.1|147523.1|147333.8|147462.1|147291.2|8
1626215990000|2021-07-13 22:39:50|147504.7|147301.4|147517.2|147274|147519.3|147301.8|147504.7|147261|15
1626216000000|2021-07-13 22:40:00|147515.3|147279|147462.3|147332.3|147515.3|147332.6|147462.1|147276.3|18
1626216010000|2021-07-13 22:40:10|147513.4|147297.4|147502.7|147298.9|147513.4|147327.8|147457.7|147290|12
1626216020000|2021-07-13 22:40:20|147506.7|147297|147509.1|147287.3|147514|147339.5|147460.2|147287.3|18
1626216030000|2021-07-13 22:40:30|147510.2|147286.9|147470.5|147340.5|147515.5|147344|147460.6|147286.9|18
1626216040000|2021-07-13 22:40:40|147477.8|147347.8|147475|147345|147515.1|147347.8|147464.9|147301.1|18
1626216050000|2021-07-13 22:40:50|147525.1|147269.4|147505.1|147304.1|147525.1|147306.6|147502.2|147269.4|20
1626216060000|2021-07-13 22:41:00|147503|147302|147475.8|147345.8|147512.1|147348.1|147472.5|147300.9|21
1626216070000|2021-07-13 22:41:10|147479.8|147349.8|147512.6|147304.9|147523.2|147352.1|147476.6|147302.4|21
1626216080000|2021-07-13 22:41:20|147514.9|147307.1|147512.4|147304.5|147537.1|147323.7|147512.4|147292|9
1626216090000|2021-07-13 22:41:30|147498.9|147296.7|147508.8|147304|147518|147304|147498.9|147290.5|9
1626216100000|2021-07-13 22:41:40|147506.6|147301.8|147511.5|147283.5|147517.6|147343.2|147468.6|147278.5|18
1626216110000|2021-07-13 22:41:50|147512.7|147277|147464.2|147334.2|147512.7|147341.9|147460.4|147277|23
1626216120000|2021-07-13 22:42:00|147461.7|147331.7|147463|147333|147497.5|147337.4|147459.6|147295.7|19
1626216130000|2021-07-13 22:42:10|147462.6|147332.6|147459.4|147329.4|147499.6|147332.6|147454.7|147295.3|13
1626216140000|2021-07-13 22:42:20|147461.6|147331.6|147501.7|147301.7|147506.8|147338.6|147456.9|147301.7|14
1626216150000|2021-07-13 22:42:30|147504.1|147302.4|147450.3|147320.3|147514.1|147338.1|147443.2|147300.6|21
1626216160000|2021-07-13 22:42:40|147452.2|147322.2|147500.1|147291.7|147515.9|147322.2|147452.2|147212.1|19
1626216170000|2021-07-13 22:42:50|147493.8|147293.7|147501.3|147297.1|147508.9|147330.5|147458.4|147292|14
1626216180000|2021-07-13 22:43:00|147500.3|147296.1|147501.4|147285.7|147501.4|147296.1|147496.3|147285.7|7
1626216190000|2021-07-13 22:43:10|147457.2|147327.2|147447.5|147317.5|147464.1|147334.1|147447.5|147317.5|15
1626216200000|2021-07-13 22:43:20|147455.8|147325.8|147499.4|147295.1|147525.9|147327.8|147447.4|147277.1|21
1626216210000|2021-07-13 22:43:30|147503.6|147290.9|147497.4|147264.5|147503.8|147329.8|147453.7|147255.7|16
1626216220000|2021-07-13 22:43:40|147495.6|147270|147495.2|147277.9|147500.6|147282.7|147487.4|147269.7|17
1626216230000|2021-07-13 22:43:50|147493.8|147281.2|147453.6|147323.6|147495|147323.6|147452.3|147278.5|18
1626216240000|2021-07-13 22:44:00|147454.6|147324.6|147519.4|147290|147520.7|147325|147452.9|147285.2|24
1626216250000|2021-07-13 22:44:10|147517.9|147290.4|147448.7|147318.7|147517.9|147318.7|147448.7|147279.2|10
1626216260000|2021-07-13 22:44:20|147460.3|147330.3|147499|147284.6|147503.5|147332|147459.7|147284.6|6
1626216270000|2021-07-13 22:44:30|147499.4|147286.9|147515.9|147282.1|147530.7|147289.9|147499.4|147260.6|24
1626216280000|2021-07-13 22:44:40|147515.5|147283.6|147506.8|147299.7|147519.4|147299.7|147506.8|147279|16
1626216290000|2021-07-13 22:44:50|147511.1|147297.2|147505.5|147295|147515.5|147300.8|147502|147292.8|16
1626216300000|2021-07-13 22:45:00|147503.7|147294.3|147460.6|147330.6|147514.3|147335.2|147456.8|147284.8|23
1626216310000|2021-07-13 22:45:10|147460.9|147330.9|147505.9|147288|147518|147332.2|147460.9|147286.9|14
1626216320000|2021-07-13 22:45:20|147517.3|147291.5|147512.9|147277.6|147520.4|147300.6|147501.1|147257.7|13
1626216330000|2021-07-13 22:45:30|147499.1|147292.8|147504.4|147302.1|147519.5|147302.1|147499.1|147284.2|11
1626216340000|2021-07-13 22:45:40|147505.7|147300|147508.7|147301.5|147508.7|147301.5|147501.9|147298.3|11
1626216350000|2021-07-13 22:45:50|147506.8|147299.6|147505.1|147297.7|147507.9|147338.3|147462.8|147297.5|14
1626216360000|2021-07-13 22:46:00|147505.7|147297.1|147467.2|147337.2|147529.7|147344.7|147465|147281.8|19
1626216370000|2021-07-13 22:46:10|147464.4|147334.4|147475|147345|147516.4|147345|147464.4|147294.9|25
1626216380000|2021-07-13 22:46:20|147473.7|147343.7|147510|147297.1|147529.8|147343.7|147473.7|147259.2|27
1626216390000|2021-07-13 22:46:30|147510.3|147304.8|147481|147268|147534.9|147340.2|147470.2|147267|24
1626216400000|2021-07-13 22:46:40|147501.7|147284.4|147505.9|147298.4|147519.3|147336.6|147466.6|147283.5|10
1626216410000|2021-07-13 22:46:50|147511.5|147295.1|147502.7|147302.5|147516.4|147302.5|147499|147293.1|17
1626216420000|2021-07-13 22:47:00|147466.6|147336.6|147516.6|147296.5|147516.6|147336.6|147466.6|147296.2|8
1626216430000|2021-07-13 22:47:10|147515.2|147303.1|147466|147336|147520.7|147341.4|147464.2|147290.8|17
1626216440000|2021-07-13 22:47:20|147505.4|147295.6|147507.1|147298.9|147516.6|147337.8|147458.6|147285|21
1626216450000|2021-07-13 22:47:30|147468.6|147338.6|147524.2|147288.8|147556.9|147338.6|147464.6|147268|21
1626216460000|2021-07-13 22:47:40|147519.2|147290.1|147515.2|147287.4|147527.6|147291.7|147510.8|147283.4|20
1626216470000|2021-07-13 22:47:50|147513.7|147289.4|147528.2|147289.5|147529.3|147289.9|147508.9|147287|20
1626216480000|2021-07-13 22:48:00|147524.5|147287.5|147500.1|147295|147524.5|147335.9|147464.1|147287.1|13
1626216490000|2021-07-13 22:48:10|147460.8|147330.8|147460.5|147330.5|147525.2|147336.3|147457.8|147280.4|19
1626216500000|2021-07-13 22:48:20|147488.8|147287.3|147494.8|147270.9|147515.9|147326.6|147451.9|147232.7|8
1626216510000|2021-07-13 22:48:30|147499.8|147276.7|147545.8|147272.7|147555.6|147288.2|147492.5|147268.6|5
1626216520000|2021-07-13 22:48:40|147537.8|147269.6|147511|147291.9|147537.8|147296.5|147511|147269.6|10
1626216530000|2021-07-13 22:48:50|147512.4|147293|147499.2|147293.4|147514.3|147333.3|147458.6|147288.8|12
1626216540000|2021-07-13 22:49:00|147500.6|147292|147513.9|147276.7|147531.6|147334.7|147445.2|147276.7|17
1626216550000|2021-07-13 22:49:10|147448.4|147318.4|147493.4|147290.6|147507.1|147323.5|147448.4|147284.1|13
1626216560000|2021-07-13 22:49:20|147492.9|147290|147461.7|147331.7|147512.4|147331.7|147457|147245.1|20
1626216570000|2021-07-13 22:49:30|147506.9|147293.4|147511.7|147298.8|147514|147336|147466|147293.4|15
1626216580000|2021-07-13 22:49:40|147505.9|147302.2|147509.3|147299.4|147516.7|147306.3|147505.9|147298.1|16
1626216590000|2021-07-13 22:49:50|147513.1|147296.5|147464.1|147334.1|147523.2|147344.8|147463.4|147290.5|23
1626216600000|2021-07-13 22:50:00|147467.5|147337.5|147466.1|147336.1|147510.4|147341.4|147461.5|147286.3|17
1626216610000|2021-07-13 22:50:10|147472.7|147342.7|147526.9|147300|147528.6|147350.6|147468|147279|24
1626216620000|2021-07-13 22:50:20|147522.2|147303.3|147476.6|147346.6|147523.1|147347.3|147475.7|147295.8|15
1626216630000|2021-07-13 22:50:30|147473.9|147343.9|147519.7|147312.3|147521.5|147343.9|147473.9|147300.4|22
1626216640000|2021-07-13 22:50:40|147518.4|147304.7|147520|147294.5|147522.9|147311.1|147515.2|147289.9|10
1626216650000|2021-07-13 22:50:50|147525|147297.2|147476.9|147346.9|147525|147349.5|147471.2|147297.2|12
1626216660000|2021-07-13 22:51:00|147478.7|147348.7|147524.3|147305.4|147528|147356|147478.1|147304.3|20
1626216670000|2021-07-13 22:51:10|147529.7|147295|147521.1|147309.9|147539.7|147354.9|147482.6|147280.5|20
1626216680000|2021-07-13 22:51:20|147523.1|147307.4|147521.4|147315.1|147525.5|147316.3|147513.7|147301.4|21
1626216690000|2021-07-13 22:51:30|147487.6|147357.6|147480.4|147350.4|147530|147358|147467.3|147281.9|19
1626216700000|2021-07-13 22:51:40|147483.6|147353.6|147479.9|147349.9|147519.7|147354|147477.6|147312.3|23
1626216710000|2021-07-13 22:51:50|147480.1|147350.1|147515.3|147309.7|147523.1|147350.9|147476.3|147300.8|22
1626216720000|2021-07-13 22:52:00|147515.6|147310|147473.5|147343.5|147517.4|147351.6|147473.5|147310|19
1626216730000|2021-07-13 22:52:10|147475.4|147345.4|147516.8|147310.1|147532.3|147347.1|147472.7|147290.4|24
1626216740000|2021-07-13 22:52:20|147519.6|147299.2|147518.7|147276.2|147526.9|147351.8|147475.8|147268.8|21
1626216750000|2021-07-13 22:52:30|147522.2|147282.2|147510.9|147296.2|147522.2|147299.8|147504.7|147282.2|21
1626216760000|2021-07-13 22:52:40|147513.6|147293.3|147515.6|147298.2|147520.1|147302.8|147513.1|147293.3|17
1626216770000|2021-07-13 22:52:50|147518.2|147299.3|147510.5|147301.5|147518.2|147303.1|147508|147295.7|16
1626216780000|2021-07-13 22:53:00|147508.3|147296.3|147498.2|147293.5|147520.3|147297.5|147498.2|147289.5|17
1626216790000|2021-07-13 22:53:10|147455|147325|147513.9|147273.9|147521.5|147328.1|147455|147269.9|12
1626216800000|2021-07-13 22:53:20|147559.4|147270.6|147541|147232|147559.4|147270.6|147529.8|147220.8|4
1626216810000|2021-07-13 22:53:30|147543.2|147237.6|147512.2|147272.7|147543.2|147283.2|147510.5|147237.6|12
1626216820000|2021-07-13 22:53:40|147515.1|147283.7|147512.8|147290.9|147515.1|147295.6|147500.4|147283.7|9
1626216830000|2021-07-13 22:53:50|147508.2|147292.3|147461.1|147331.1|147509.4|147336.9|147457.8|147291.8|12
1626216840000|2021-07-13 22:54:00|147501.9|147294.8|147511.4|147291|147518.1|147339.1|147466.5|147285.5|16
1626216850000|2021-07-13 22:54:10|147521.7|147282.9|147510.6|147283.7|147521.7|147337.6|147462.3|147263.4|12
1626216860000|2021-07-13 22:54:20|147511.7|147283|147506.2|147299.9|147511.7|147339.9|147465.1|147283|14
1626216870000|2021-07-13 22:54:30|147471.5|147341.5|147476.4|147346.4|147510|147348.4|147471.5|147297|20
1626216880000|2021-07-13 22:54:40|147477.5|147347.5|147520.3|147319.4|147549.3|147347.6|147477.5|147298.6|22
1626216890000|2021-07-13 22:54:50|147533.7|147293.3|147533.3|147291.9|147534.8|147309.9|147522.7|147286.3|9
1626216900000|2021-07-13 22:55:00|147522.5|147309.1|147531.4|147309|147532.9|147311.3|147522.5|147293.9|16
1626216910000|2021-07-13 22:55:10|147528|147304.2|147520|147316.1|147528.2|147316.8|147520|147304.2|11
1626216920000|2021-07-13 22:55:20|147481.3|147351.3|147524.8|147315.4|147528.1|147361.8|147481.2|147314.6|20
1626216930000|2021-07-13 22:55:30|147525.6|147324.7|147486.7|147356.7|147525.6|147362.8|147486.7|147324.7|11
1626216940000|2021-07-13 22:55:40|147534.7|147309.7|147525.1|147315.9|147534.7|147359.5|147484.4|147297.1|16
1626216950000|2021-07-13 22:55:50|147524.9|147315.6|147529.4|147324.5|147533.3|147362.9|147485.3|147315.6|23
1626216960000|2021-07-13 22:56:00|147530|147314.9|147530.8|147306.7|147532.7|147322.3|147525.1|147306.7|20
1626216970000|2021-07-13 22:56:10|147533.6|147310.6|147551|147311.9|147564.2|147326.4|147529|147296|20
1626216980000|2021-07-13 22:56:20|147545.9|147313|147539.9|147314.2|147547.7|147321.8|147534.6|147304.4|9
1626216990000|2021-07-13 22:56:30|147557.8|147296.5|147557.2|147321.9|147560|147321.9|147547.4|147296.5|15
1626217000000|2021-07-13 22:56:40|147555.8|147319.2|147537.5|147329.1|147558.1|147331.4|147535.6|147309.3|8
1626217010000|2021-07-13 22:56:50|147537.1|147329.7|147536.8|147315.7|147542.8|147329.7|147533.2|147310.3|17
1626217020000|2021-07-13 22:57:00|147539.2|147311.1|147528.4|147309.2|147539.2|147361.8|147488.3|147309.2|13
1626217030000|2021-07-13 22:57:10|147531.9|147298.5|147538.4|147319|147552.7|147325.3|147531.9|147290|8
1626217040000|2021-07-13 22:57:20|147539.3|147307.2|147536|147325.4|147542.4|147329|147533.3|147307.2|8
1626217050000|2021-07-13 22:57:30|147497.5|147367.5|147554.2|147313.8|147558.4|147368.5|147497.5|147304.9|18
1626217060000|2021-07-13 22:57:40|147554.3|147317.9|147535.6|147327.4|147554.3|147374.2|147493.7|147312.4|18
1626217070000|2021-07-13 22:57:50|147534.2|147328.8|147558.8|147315.8|147579.3|147328.8|147532.8|147295.8|20
1626217080000|2021-07-13 22:58:00|147578.7|147293.4|147534.6|147319.3|147579.4|147319.3|147534.6|147251.8|10
1626217090000|2021-07-13 22:58:10|147538.2|147313.6|147534.9|147325.7|147538.8|147325.8|147531.7|147313.6|8
1626217100000|2021-07-13 22:58:20|147533.9|147326.6|147534.1|147318.3|147540.1|147326.6|147532.5|147306|20
1626217110000|2021-07-13 22:58:30|147534.6|147318.8|147497.3|147367.3|147537.5|147372.9|147488.6|147300.8|19
1626217120000|2021-07-13 22:58:40|147529.8|147323.7|147485|147355|147563.8|147363.9|147485|147270|20
1626217130000|2021-07-13 22:58:50|147523.2|147310.8|147532.9|147303.3|147532.9|147367.4|147482.4|147303.3|13
1626217140000|2021-07-13 22:59:00|147529.9|147318.8|147536.6|147312.3|147548.9|147318.8|147529.9|147286|16
1626217150000|2021-07-13 22:59:10|147538.5|147310.8|147533|147326.4|147539|147326.4|147525.2|147308.1|16
1626217160000|2021-07-13 22:59:20|147537.3|147318.5|147532.3|147322|147537.7|147326.5|147524.6|147318.5|11
1626217170000|2021-07-13 22:59:30|147529.2|147328|147496.1|147366.1|147532|147366.1|147478.3|147302.1|13
1626217180000|2021-07-13 22:59:40|147540.7|147310.9|147490.6|147360.6|147540.7|147365|147490.6|147299.3|9
1626217190000|2021-07-13 22:59:50|147493.6|147363.6|147553.4|147311.6|147580.7|147363.6|147488.2|147284.4|22
1626217200000|2021-07-13 23:00:00|147546.6|147306.7|147535.2|147332.4|147546.6|147332.4|147532.4|147291.7|30
1626217210000|2021-07-13 23:00:10|147534.2|147333.3|147502.1|147372.1|147538.7|147372.9|147499.1|147332.9|28
1626217220000|2021-07-13 23:00:20|147502|147372|147503|147373|147536.3|147373|147500|147331.7|10
1626217230000|2021-07-13 23:00:30|147502.7|147372.7|147501.7|147371.7|147540.1|147375.5|147501.7|147336.8|15
1626217240000|2021-07-13 23:00:40|147500.8|147370.8|147508.9|147378.9|147508.9|147378.9|147500.8|147370.8|13
1626217250000|2021-07-13 23:00:50|147540.1|147339|147504.2|147374.2|147540.1|147377.4|147504.2|147339|5
1626217260000|2021-07-13 23:01:00|147499.4|147369.4|147503.4|147373.4|147508.6|147378.6|147499.4|147369.4|24
1626217270000|2021-07-13 23:01:10|147499.3|147369.3|147503.3|147373.3|147506.8|147376.8|147499.3|147369.3|25
1626217280000|2021-07-13 23:01:20|147503.8|147373.8|147503.4|147373.4|147528.9|147398.9|147497.4|147367.4|28
1626217290000|2021-07-13 23:01:30|147498.8|147368.8|147494.7|147364.7|147531|147376|147491.5|147328.7|27
1626217300000|2021-07-13 23:01:40|147492|147362|147495.8|147365.8|147496|147366|147492|147362|13
1626217310000|2021-07-13 23:01:50|147495.7|147365.7|147493.3|147363.3|147497.7|147367.7|147493.2|147363.2|16
1626217320000|2021-07-13 23:02:00|147495.3|147365.3|147503.8|147373.8|147536.3|147397.7|147495.3|147334.3|26
1626217330000|2021-07-13 23:02:10|147507.2|147377.2|147496.4|147366.4|147508.5|147378.5|147495.6|147365.6|19
1626217340000|2021-07-13 23:02:20|147496.9|147366.9|147491.2|147361.2|147496.9|147366.9|147490.8|147360.8|19
1626217350000|2021-07-13 23:02:30|147491.9|147361.9|147482.5|147352.5|147522.9|147363.2|147454.3|147315.6|22
1626217360000|2021-07-13 23:02:40|147480.8|147350.8|147477|147347|147482.7|147352.7|147474.1|147344.1|25
1626217370000|2021-07-13 23:02:50|147479.7|147349.7|147476|147346|147479.7|147349.7|147475.8|147345.8|20
1626217380000|2021-07-13 23:03:00|147476.4|147346.4|147476.4|147346.4|147478.5|147348.5|147475.1|147345.1|18
1626217390000|2021-07-13 23:03:10|147475.6|147345.6|147477|147347|147477.2|147347.2|147473.4|147343.4|21
1626217400000|2021-07-13 23:03:20|147477.3|147347.3|147472.2|147342.2|147480.9|147350.9|147472.2|147342.2|19
1626217410000|2021-07-13 23:03:30|147472.5|147342.5|147471|147341|147500.6|147351.8|147464|147296.5|25
1626217420000|2021-07-13 23:03:40|147472.5|147342.5|147481.7|147351.7|147534.1|147404.1|147472.5|147342.5|21
1626217430000|2021-07-13 23:03:50|147485.1|147355.1|147483.3|147353.3|147489.7|147359.7|147481.1|147351.1|20
1626217440000|2021-07-13 23:04:00|147483.2|147353.2|147472.2|147342.2|147486.1|147356.1|147467.2|147337.2|24
1626217450000|2021-07-13 23:04:10|147475.2|147345.2|147477.4|147347.4|147482.1|147352.1|147475.2|147345.2|24
1626217460000|2021-07-13 23:04:20|147477.7|147347.7|147481.6|147351.6|147481.6|147351.6|147475.9|147345.9|28
1626217470000|2021-07-13 23:04:30|147480.2|147350.2|147479.7|147349.7|147491.5|147361.5|147478|147348|26
1626217480000|2021-07-13 23:04:40|147480.2|147350.2|147479.2|147349.2|147506.8|147376.8|147479.2|147349.2|21
1626217490000|2021-07-13 23:04:50|147480.7|147350.7|147480.9|147350.9|147486.4|147356.4|147477.7|147347.7|16
1626217500000|2021-07-13 23:05:00|147481.4|147351.4|147484.7|147354.7|147487.4|147357.4|147480.1|147350.1|20
1626217510000|2021-07-13 23:05:10|147484.6|147354.6|147483.7|147353.7|147488|147358|147480.5|147350.5|17
1626217520000|2021-07-13 23:05:20|147484.4|147354.4|147478.6|147348.6|147488.4|147358.4|147475.7|147345.7|20
1626217530000|2021-07-13 23:05:30|147474.1|147344.1|147482.4|147352.4|147488.7|147358.7|147474.1|147344.1|10
1626217540000|2021-07-13 23:05:40|147487.3|147357.3|147479.6|147349.6|147487.3|147357.3|147467|147337|14
1626217550000|2021-07-13 23:05:50|147478.8|147348.8|147479.4|147349.4|147485.6|147355.6|147476.5|147346.5|9
1626217560000|2021-07-13 23:06:00|147477.7|147347.7|147485.3|147355.3|147491.7|147361.7|147477.7|147347.7|11
1626217570000|2021-07-13 23:06:10|147484.5|147354.5|147484.6|147354.6|147485.6|147355.6|147482.2|147352.2|10
1626217580000|2021-07-13 23:06:20|147491|147361|147471.1|147341.1|147491|147361|147468.1|147338.1|19
1626217590000|2021-07-13 23:06:30|147473.6|147343.6|147484.8|147354.8|147487.3|147357.3|147472.8|147342.8|18
1626217600000|2021-07-13 23:06:40|147488.5|147358.5|147485.3|147355.3|147488.9|147358.9|147482.3|147352.3|13
1626217610000|2021-07-13 23:06:50|147484.4|147354.4|147488.7|147358.7|147491.7|147361.7|147481.7|147351.7|18
1626217620000|2021-07-13 23:07:00|147487.1|147357.1|147490.8|147360.8|147505.8|147375.8|147481.5|147351.5|29
1626217630000|2021-07-13 23:07:10|147495.6|147365.6|147496.4|147366.4|147496.4|147366.4|147491.1|147361.1|16
1626217640000|2021-07-13 23:07:20|147494.5|147364.5|147484|147354|147503|147373|147483.8|147353.8|25
1626217650000|2021-07-13 23:07:30|147481.1|147351.1|147486|147356|147492|147362|147481.1|147351.1|17
1626217660000|2021-07-13 23:07:40|147485.4|147355.4|147481.9|147351.9|147510.1|147380.1|147474.7|147344.7|15
1626217670000|2021-07-13 23:07:50|147479.9|147349.9|147478.8|147348.8|147484.1|147354.1|147477.3|147347.3|17
1626217680000|2021-07-13 23:08:00|147486.1|147356.1|147485.5|147355.5|147491.3|147361.3|147484.9|147354.9|16
1626217690000|2021-07-13 23:08:10|147485.8|147355.8|147484.8|147354.8|147488.1|147358.1|147482.6|147352.6|9
1626217700000|2021-07-13 23:08:20|147484.3|147354.3|147483.5|147353.5|147484.3|147354.3|147479.7|147349.7|15
1626217710000|2021-07-13 23:08:30|147491.4|147361.4|147485.5|147355.5|147491.4|147361.4|147482|147352|15
1626217720000|2021-07-13 23:08:40|147485.3|147355.3|147470.5|147340.5|147485.3|147355.3|147469.4|147339.4|22
1626217730000|2021-07-13 23:08:50|147471.2|147341.2|147478.4|147348.4|147478.4|147348.4|147470|147340|16
1626217740000|2021-07-13 23:09:00|147473.1|147343.1|147478.2|147348.2|147480.9|147350.9|147469|147339|19
1626217750000|2021-07-13 23:09:10|147477.2|147347.2|147491.1|147361.1|147491.1|147361.1|147473.9|147343.9|36
1626217760000|2021-07-13 23:09:20|147492.7|147362.7|147481.1|147351.1|147494.6|147364.6|147478.2|147348.2|24
1626217770000|2021-07-13 23:09:30|147482.4|147352.4|147476.3|147346.3|147482.8|147352.8|147476.3|147346.3|17
1626217780000|2021-07-13 23:09:40|147476.5|147346.5|147481.1|147351.1|147485.5|147355.5|147476.5|147346.5|13
1626217790000|2021-07-13 23:09:50|147478.4|147348.4|147482.6|147352.6|147482.7|147352.7|147474.1|147344.1|16
1626217800000|2021-07-13 23:10:00|147482|147352|147481.4|147351.4|147490.7|147360.7|147473.5|147343.5|28
1626217810000|2021-07-13 23:10:10|147474.9|147344.9|147479.3|147349.3|147479.9|147349.9|147474.9|147344.9|10
1626217820000|2021-07-13 23:10:20|147482.4|147352.4|147475.4|147345.4|147482.4|147352.4|147474.1|147344.1|13
1626217830000|2021-07-13 23:10:30|147471.8|147341.8|147477.5|147347.5|147495.5|147365.5|147469.7|147339.7|21
1626217840000|2021-07-13 23:10:40|147475.4|147345.4|147480|147350|147481|147351|147472.7|147342.7|14
1626217850000|2021-07-13 23:10:50|147480.4|147350.4|147484.7|147354.7|147484.7|147354.7|147479.4|147349.4|9
1626217860000|2021-07-13 23:11:00|147483.4|147353.4|147494.1|147364.1|147494.1|147364.1|147479.4|147349.4|16
1626217870000|2021-07-13 23:11:10|147495.3|147365.3|147505|147375|147507.6|147377.6|147485.5|147355.5|16
1626217880000|2021-07-13 23:11:20|147490.1|147360.1|147488.6|147358.6|147495.3|147365.3|147487|147357|17
1626217890000|2021-07-13 23:11:30|147484.4|147354.4|147485.5|147355.5|147487.9|147357.9|147482.2|147352.2|13
1626217900000|2021-07-13 23:11:40|147486.2|147356.2|147482.1|147352.1|147487.1|147357.1|147481.5|147351.5|10
1626217910000|2021-07-13 23:11:50|147482.8|147352.8|147461.8|147331.8|147486.3|147356.3|147461.8|147331.8|19
1626217920000|2021-07-13 23:12:00|147472.1|147342.1|147470.2|147340.2|147480.8|147350.8|147470.2|147340.2|22
1626217930000|2021-07-13 23:12:10|147473.2|147343.2|147478.5|147348.5|147478.5|147348.5|147470.8|147340.8|25
1626217940000|2021-07-13 23:12:20|147479.8|147349.8|147478.4|147348.4|147486.3|147356.3|147475.8|147345.8|16
1626217950000|2021-07-13 23:12:30|147481.2|147351.2|147488.1|147358.1|147488.7|147358.7|147478.9|147348.9|10
1626217960000|2021-07-13 23:12:40|147488.8|147358.8|147480.5|147350.5|147488.8|147358.8|147478.9|147348.9|15
1626217970000|2021-07-13 23:12:50|147476.7|147346.7|147485.7|147355.7|147504|147374|147476.1|147346.1|22
1626217980000|2021-07-13 23:13:00|147485.1|147355.1|147480.3|147350.3|147487.8|147357.8|147479.7|147349.7|27
1626217990000|2021-07-13 23:13:10|147479.8|147349.8|147481.1|147351.1|147482.6|147352.6|147479.8|147349.8|16
1626218000000|2021-07-13 23:13:20|147480.4|147350.4|147480.1|147350.1|147481.8|147351.8|147478.3|147348.3|20
1626218010000|2021-07-13 23:13:30|147479.3|147349.3|147480.3|147350.3|147480.8|147350.8|147473.5|147343.5|15
1626218020000|2021-07-13 23:13:40|147479.2|147349.2|147483.9|147353.9|147495|147365|147477.1|147347.1|26
1626218030000|2021-07-13 23:13:50|147481.3|147351.3|147484|147354|147486.6|147356.6|147479.3|147349.3|29
1626218040000|2021-07-13 23:14:00|147479.3|147349.3|147480.4|147350.4|147484.9|147354.9|147476.8|147346.8|13
1626218050000|2021-07-13 23:14:10|147479.9|147349.9|147485.5|147355.5|147503.9|147373.9|147478.2|147348.2|16
1626218060000|2021-07-13 23:14:20|147478.3|147348.3|147476.8|147346.8|147488.6|147358.6|147476.8|147346.8|15
1626218070000|2021-07-13 23:14:30|147484.2|147354.2|147483.7|147353.7|147490.3|147360.3|147480.2|147350.2|7
1626218080000|2021-07-13 23:14:40|147485|147355|147487.9|147357.9|147492|147362|147485|147355|5
1626218090000|2021-07-13 23:14:50|147492.1|147362.1|147484.6|147354.6|147494.2|147364.2|147484.6|147354.6|4
1626218100000|2021-07-13 23:15:00|147488.4|147358.4|147468.7|147338.7|147501.3|147361|147448.7|147289.7|33
1626218110000|2021-07-13 23:15:10|147470.7|147340.7|147472.1|147342.1|147472.9|147342.9|147468.5|147338.5|22
1626218120000|2021-07-13 23:15:20|147469.8|147339.8|147471.2|147341.2|147473.4|147343.4|147469.8|147339.8|14
1626218130000|2021-07-13 23:15:30|147471.1|147341.1|147474.1|147344.1|147477.2|147347.2|147471.1|147341.1|23
1626218140000|2021-07-13 23:15:40|147475.6|147345.6|147472.1|147342.1|147476.9|147346.9|147470.8|147340.8|10
1626218150000|2021-07-13 23:15:50|147473.7|147343.7|147473.7|147343.7|147474.7|147344.7|147471.4|147341.4|18
1626218160000|2021-07-13 23:16:00|147473.1|147343.1|147478.8|147348.8|147478.8|147348.8|147471.8|147341.8|25
1626218170000|2021-07-13 23:16:10|147477.1|147347.1|147479.6|147349.6|147479.6|147349.6|147476|147346|17
1626218180000|2021-07-13 23:16:20|147479.9|147349.9|147480.7|147350.7|147482.6|147352.6|147478|147348|21
1626218190000|2021-07-13 23:16:30|147480.3|147350.3|147478.9|147348.9|147481.5|147351.5|147474.4|147344.4|20
1626218200000|2021-07-13 23:16:40|147479.8|147349.8|147479.2|147349.2|147482.8|147352.8|147476.4|147346.4|22
1626218210000|2021-07-13 23:16:50|147478.4|147348.4|147472.4|147342.4|147483.2|147353.2|147472.4|147342.4|21
1626218220000|2021-07-13 23:17:00|147471.8|147341.8|147479.3|147349.3|147480.4|147350.4|147471.8|147341.8|21
1626218230000|2021-07-13 23:17:10|147479.6|147349.6|147478|147348|147480.9|147350.9|147478|147348|9
1626218240000|2021-07-13 23:17:20|147478.1|147348.1|147479.2|147349.2|147480.7|147350.7|147478.1|147348.1|14
1626218250000|2021-07-13 23:17:30|147475|147345|147477.9|147347.9|147479.9|147349.9|147470.2|147340.2|26
1626218260000|2021-07-13 23:17:40|147477|147347|147477.7|147347.7|147479.9|147349.9|147475.2|147345.2|22
1626218270000|2021-07-13 23:17:50|147478.8|147348.8|147473.2|147343.2|147478.8|147348.8|147473.2|147343.2|22
1626218280000|2021-07-13 23:18:00|147474.3|147344.3|147475.8|147345.8|147477.6|147347.6|147473.5|147343.5|13
1626218290000|2021-07-13 23:18:10|147477.2|147347.2|147472.2|147342.2|147477.2|147347.2|147471.5|147341.5|21
1626218300000|2021-07-13 23:18:20|147471.7|147341.7|147476|147346|147477.2|147347.2|147469.6|147339.6|25
1626218310000|2021-07-13 23:18:30|147473.2|147343.2|147477.2|147347.2|147478.4|147348.4|147471.9|147341.9|21
1626218320000|2021-07-13 23:18:40|147478.5|147348.5|147478.2|147348.2|147480.3|147350.3|147458.3|147328.3|19
1626218330000|2021-07-13 23:18:50|147477.2|147347.2|147473.3|147343.3|147480.6|147350.6|147472.9|147342.9|21
1626218340000|2021-07-13 23:19:00|147473.8|147343.8|147477.6|147347.6|147477.6|147347.6|147473.8|147343.8|8
1626218350000|2021-07-13 23:19:10|147478.1|147348.1|147474.2|147344.2|147478.1|147348.1|147473.2|147343.2|11
1626218360000|2021-07-13 23:19:20|147475.7|147345.7|147473|147343|147477.5|147347.5|147463|147333|15
1626218370000|2021-07-13 23:19:30|147469.8|147339.8|147474.3|147344.3|147476.4|147346.4|147469.8|147339.8|18
1626218380000|2021-07-13 23:19:40|147472.3|147342.3|147475.8|147345.8|147475.8|147345.8|147472.3|147342.3|13
1626218390000|2021-07-13 23:19:50|147474.5|147344.5|147473.2|147343.2|147475.1|147345.1|147471.6|147341.6|21
1626218400000|2021-07-13 23:20:00|147474.5|147344.5|147474.8|147344.8|147474.9|147344.9|147470.9|147340.9|12
1626218410000|2021-07-13 23:20:10|147474.7|147344.7|147470.8|147340.8|147474.8|147344.8|147468.1|147338.1|19
1626218420000|2021-07-13 23:20:20|147469.9|147339.9|147472|147342|147472.3|147342.3|147467.1|147337.1|14
1626218430000|2021-07-13 23:20:30|147463.2|147333.2|147462.5|147332.5|147469.9|147339.9|147461.6|147331.6|25
1626218440000|2021-07-13 23:20:40|147462.1|147332.1|147459.8|147329.8|147462.3|147332.3|147457.9|147327.9|10
1626218450000|2021-07-13 23:20:50|147460.9|147330.9|147462.3|147332.3|147465.3|147335.3|147460.9|147330.9|8
1626218460000|2021-07-13 23:21:00|147468.5|147338.5|147472.7|147342.7|147475.1|147345.1|147462.4|147332.4|15
1626218470000|2021-07-13 23:21:10|147466.8|147336.8|147461.3|147331.3|147466.8|147336.8|147461.3|147331.3|10
1626218480000|2021-07-13 23:21:20|147465.1|147335.1|147463.7|147333.7|147465.8|147335.8|147463.7|147333.7|8
1626218490000|2021-07-13 23:21:30|147463.6|147333.6|147465.9|147335.9|147468.4|147338.4|147462.1|147332.1|9
1626218500000|2021-07-13 23:21:40|147471|147341|147470.4|147340.4|147471.3|147341.3|147462.4|147332.4|9
1626218510000|2021-07-13 23:21:50|147470.7|147340.7|147464.3|147334.3|147470.7|147340.7|147463.2|147333.2|12
1626218520000|2021-07-13 23:22:00|147468.1|147338.1|147460.3|147330.3|147471.7|147341.7|147460.3|147330.3|7
1626218530000|2021-07-13 23:22:10|147461.1|147331.1|147466.3|147336.3|147466.3|147336.3|147459.9|147329.9|9
1626218540000|2021-07-13 23:22:20|147463.7|147333.7|147461.9|147331.9|147463.8|147333.8|147461.3|147331.3|10
1626218550000|2021-07-13 23:22:30|147463.8|147333.8|147456.5|147326.5|147463.8|147333.8|147456.2|147326.2|10
1626218560000|2021-07-13 23:22:40|147453.3|147323.3|147458.9|147328.9|147460.6|147330.6|147453.3|147323.3|9
1626218570000|2021-07-13 23:22:50|147460|147330|147459.3|147329.3|147460|147330|147459.3|147329.3|3
1626218580000|2021-07-13 23:23:00|147468.9|147338.9|147468|147338|147468.9|147338.9|147453.4|147323.4|10
1626218590000|2021-07-13 23:23:10|147468.4|147338.4|147461.8|147331.8|147468.4|147338.4|147459.1|147329.1|9
1626218600000|2021-07-13 23:23:20|147448.3|147318.3|147455.9|147325.9|147455.9|147325.9|147448.3|147318.3|8
1626218610000|2021-07-13 23:23:30|147458.1|147328.1|147454.5|147324.5|147458.1|147328.1|147454.2|147324.2|7
1626218620000|2021-07-13 23:23:40|147454.2|147324.2|147458.7|147328.7|147459.4|147329.4|147453.6|147323.6|7
1626218630000|2021-07-13 23:23:50|147461|147331|147457.7|147327.7|147461|147331|147453.5|147323.5|13
1626218640000|2021-07-13 23:24:00|147453|147323|147454.9|147324.9|147455.4|147325.4|147451.6|147321.6|9
1626218650000|2021-07-13 23:24:10|147452.2|147322.2|147444.2|147314.2|147455.3|147325.3|147444.2|147314.2|9
1626218660000|2021-07-13 23:24:20|147449.2|147319.2|147449.4|147319.4|147451.7|147321.7|147445.4|147315.4|11
1626218670000|2021-07-13 23:24:30|147453.9|147323.9|147458|147328|147458.7|147328.7|147453.9|147323.9|8
1626218680000|2021-07-13 23:24:40|147457.6|147327.6|147459.1|147329.1|147459.2|147329.2|147455|147325|15
1626218690000|2021-07-13 23:24:50|147461.1|147331.1|147459.3|147329.3|147461.1|147331.1|147458.4|147328.4|7
1626218700000|2021-07-13 23:25:00|147459.2|147329.2|147460.1|147330.1|147461.1|147331.1|147456.8|147326.8|10
1626218710000|2021-07-13 23:25:10|147442|147312|147452.1|147322.1|147452.1|147322.1|147442|147312|3
1626218720000|2021-07-13 23:25:20|147452.4|147322.4|147458.4|147328.4|147458.4|147328.4|147452.4|147322.4|8
1626218730000|2021-07-13 23:25:30|147462.1|147332.1|147459.5|147329.5|147462.1|147332.1|147459.5|147329.5|4
1626218740000|2021-07-13 23:25:40|147460.6|147330.6|147459.9|147329.9|147464.3|147334.3|147458.2|147328.2|11
1626218750000|2021-07-13 23:25:50|147459.6|147329.6|147461.4|147331.4|147461.9|147331.9|147459.6|147329.6|7
1626218760000|2021-07-13 23:26:00|147463.7|147333.7|147454.2|147324.2|147466.3|147336.3|147452.8|147322.8|17
1626218770000|2021-07-13 23:26:10|147453.8|147323.8|147455.1|147325.1|147455.3|147325.3|147453.2|147323.2|20
1626218780000|2021-07-13 23:26:20|147455.7|147325.7|147455.3|147325.3|147457.5|147327.5|147454.2|147324.2|22
1626218790000|2021-07-13 23:26:30|147452.5|147322.5|147453.7|147323.7|147453.9|147323.9|147451.2|147321.2|21
1626218800000|2021-07-13 23:26:40|147460.5|147330.5|147453.3|147323.3|147465.4|147335.4|147451.9|147321.9|11
1626218810000|2021-07-13 23:26:50|147454.3|147324.3|147455.5|147325.5|147457.3|147327.3|147453.2|147323.2|22
1626218820000|2021-07-13 23:27:00|147453.6|147323.6|147451.9|147321.9|147457.6|147327.6|147446.5|147316.5|22
1626218830000|2021-07-13 23:27:10|147456.4|147326.4|147453|147323|147456.4|147326.4|147450.8|147320.8|14
1626218840000|2021-07-13 23:27:20|147453.9|147323.9|147453.8|147323.8|147455.9|147325.9|147452.9|147322.9|7
1626218850000|2021-07-13 23:27:30|147455.7|147325.7|147457.2|147327.2|147459.3|147329.3|147455.7|147325.7|7
1626218860000|2021-07-13 23:27:40|147453.1|147323.1|147452.5|147322.5|147456|147326|147450|147320|8
1626218870000|2021-07-13 23:27:50|147452.1|147322.1|147443.7|147313.7|147457.6|147327.6|147443.7|147313.7|11
1626218880000|2021-07-13 23:28:00|147448.4|147318.4|147451|147321|147451|147321|147448.4|147318.4|4
1626218890000|2021-07-13 23:28:10|147459.6|147329.6|147458.8|147328.8|147460.2|147330.2|147458.8|147328.8|3
1626218900000|2021-07-13 23:28:20|147459.5|147329.5|147458.9|147328.9|147459.5|147329.5|147455.1|147325.1|4
1626218910000|2021-07-13 23:28:30|147454.2|147324.2|147458.2|147328.2|147462.1|147332.1|147454.2|147324.2|12
1626218920000|2021-07-13 23:28:40|147456.9|147326.9|147453.7|147323.7|147462.6|147332.6|147448.1|147318.1|14
1626218930000|2021-07-13 23:28:50|147455.3|147325.3|147453.7|147323.7|147456.8|147326.8|147449.5|147319.5|5
1626218940000|2021-07-13 23:29:00|147454.5|147324.5|147457|147327|147457.5|147327.5|147454.3|147324.3|5
1626218950000|2021-07-13 23:29:10|147458|147328|147460.4|147330.4|147460.4|147330.4|147458|147328|5
1626218960000|2021-07-13 23:29:20|147460.1|147330.1|147461.1|147331.1|147462.3|147332.3|147457|147327|11
1626218970000|2021-07-13 23:29:30|147461|147331|147460.9|147330.9|147463.6|147333.6|147441.6|147311.6|9
1626218980000|2021-07-13 23:29:40|147459.6|147329.6|147452|147322|147461.5|147331.5|147449.2|147319.2|14
1626218990000|2021-07-13 23:29:50|147451.6|147321.6|147452.8|147322.8|147457.1|147327.1|147451.6|147321.6|10
1626219000000|2021-07-13 23:30:00|147459.7|147329.7|147465|147335|147465|147335|147459.7|147329.7|20
1626219010000|2021-07-13 23:30:10|147463.4|147333.4|147460.7|147330.7|147463.4|147333.4|147460.1|147330.1|16
1626219020000|2021-07-13 23:30:20|147460.8|147330.8|147461|147331|147465.3|147335.3|147454.1|147324.1|13
1626219030000|2021-07-13 23:30:30|147460.5|147330.5|147469.8|147339.8|147477.8|147347.8|147459.6|147329.6|18
1626219040000|2021-07-13 23:30:40|147464.9|147334.9|147470.6|147340.6|147471.5|147341.5|147464.9|147334.9|25
1626219050000|2021-07-13 23:30:50|147471.4|147341.4|147464.6|147334.6|147473.4|147343.4|147464.2|147334.2|22
1626219060000|2021-07-13 23:31:00|147464.8|147334.8|147473.2|147343.2|147474.2|147344.2|147464.8|147334.8|22
1626219070000|2021-07-13 23:31:10|147472.6|147342.6|147469.5|147339.5|147473.1|147343.1|147460.6|147330.6|21
1626219080000|2021-07-13 23:31:20|147470.1|147340.1|147466.7|147336.7|147470.3|147340.3|147464.4|147334.4|19
1626219090000|2021-07-13 23:31:30|147466.6|147336.6|147461.4|147331.4|147471.1|147341.1|147459.1|147329.1|15
1626219100000|2021-07-13 23:31:40|147458.8|147328.8|147460|147330|147463|147333|147456.3|147326.3|16
1626219110000|2021-07-13 23:31:50|147461|147331|147461.4|147331.4|147461.4|147331.4|147459.1|147329.1|11
1626219120000|2021-07-13 23:32:00|147461.1|147331.1|147462.4|147332.4|147462.4|147332.4|147461.1|147331.1|4
1626219130000|2021-07-13 23:32:10|147465|147335|147461.5|147331.5|147465|147335|147461.5|147331.5|6
1626219140000|2021-07-13 23:32:20|147462.3|147332.3|147457.4|147327.4|147462.3|147332.3|147449.3|147319.3|17
1626219150000|2021-07-13 23:32:30|147456.8|147326.8|147456.7|147326.7|147456.8|147326.8|147453.3|147323.3|14
1626219160000|2021-07-13 23:32:40|147460.3|147330.3|147455|147325|147460.3|147330.3|147452.4|147322.4|16
1626219170000|2021-07-13 23:32:50|147454.8|147324.8|147457.2|147327.2|147457.2|147327.2|147453.9|147323.9|12
1626219180000|2021-07-13 23:33:00|147457|147327|147459.8|147329.8|147461.6|147331.6|147457|147327|8
1626219190000|2021-07-13 23:33:10|147462.1|147332.1|147457.2|147327.2|147464|147334|147455.3|147325.3|8
1626219200000|2021-07-13 23:33:20|147459.7|147329.7|147444.8|147314.8|147463.4|147333.4|147444.8|147314.8|13
1626219210000|2021-07-13 23:33:30|147458.6|147328.6|147459.1|147329.1|147460.1|147330.1|147454.7|147324.7|16
1626219220000|2021-07-13 23:33:40|147458.9|147328.9|147458.2|147328.2|147461.2|147331.2|147458.2|147328.2|11
1626219230000|2021-07-13 23:33:50|147457.6|147327.6|147458.6|147328.6|147459.6|147329.6|147457.4|147327.4|9
1626219240000|2021-07-13 23:34:00|147455.5|147325.5|147457.6|147327.6|147457.6|147327.6|147455.5|147325.5|7
1626219250000|2021-07-13 23:34:10|147464.2|147334.2|147454.4|147324.4|147464.7|147334.7|147449.3|147319.3|10
1626219260000|2021-07-13 23:34:20|147452.1|147322.1|147450.3|147320.3|147454.7|147324.7|147445.5|147315.5|7
1626219270000|2021-07-13 23:34:30|147456.7|147326.7|147460.3|147330.3|147465.5|147335.5|147456.7|147326.7|17
1626219280000|2021-07-13 23:34:40|147459.3|147329.3|147459.9|147329.9|147460.7|147330.7|147458.7|147328.7|15
1626219290000|2021-07-13 23:34:50|147460.1|147330.1|147455.7|147325.7|147460.4|147330.4|147454.5|147324.5|20
1626219300000|2021-07-13 23:35:00|147455.2|147325.2|147457.5|147327.5|147468.7|147338.7|147450.9|147320.9|28
1626219310000|2021-07-13 23:35:10|147458.3|147328.3|147454.7|147324.7|147458.3|147328.3|147454.7|147324.7|4
1626219320000|2021-07-13 23:35:20|147455.1|147325.1|147458.9|147328.9|147462.3|147332.3|147455.1|147325.1|17
1626219330000|2021-07-13 23:35:30|147459.1|147329.1|147460.3|147330.3|147461.4|147331.4|147459.1|147329.1|19
1626219340000|2021-07-13 23:35:40|147460.4|147330.4|147459.5|147329.5|147461.4|147331.4|147458.8|147328.8|23
1626219350000|2021-07-13 23:35:50|147459.9|147329.9|147461.6|147331.6|147463.8|147333.8|147457.7|147327.7|27
1626219360000|2021-07-13 23:36:00|147462.8|147332.8|147457|147327|147472.2|147342.2|147455.2|147325.2|25
1626219370000|2021-07-13 23:36:10|147456.9|147326.9|147455.9|147325.9|147469.6|147339.6|147455.8|147325.8|20
1626219380000|2021-07-13 23:36:20|147456|147326|147461.3|147331.3|147466.3|147336.3|147455.1|147325.1|25
1626219390000|2021-07-13 23:36:30|147460.5|147330.5|147460.6|147330.6|147461.7|147331.7|147459.8|147329.8|21
1626219400000|2021-07-13 23:36:40|147467.1|147337.1|147464.9|147334.9|147469.3|147339.3|147462.7|147332.7|23
1626219410000|2021-07-13 23:36:50|147464.8|147334.8|147461.8|147331.8|147468.8|147338.8|147453.5|147323.5|26
1626219420000|2021-07-13 23:37:00|147464.4|147334.4|147454.1|147324.1|147464.4|147334.4|147442.8|147312.8|30
1626219430000|2021-07-13 23:37:10|147467|147337|147449.8|147319.8|147467|147337|147449.8|147319.8|27
1626219440000|2021-07-13 23:37:20|147449.1|147319.1|147468.5|147338.5|147474.2|147344.2|147449.1|147319.1|15
1626219450000|2021-07-13 23:37:30|147469|147339|147473.5|147343.5|147477|147347|147467.6|147337.6|18
1626219460000|2021-07-13 23:37:40|147474.3|147344.3|147478.7|147348.7|147479.1|147349.1|147474.2|147344.2|8
1626219470000|2021-07-13 23:37:50|147477.1|147347.1|147478.1|147348.1|147483.5|147353.5|147476.3|147346.3|10
1626219480000|2021-07-13 23:38:00|147476.3|147346.3|147482.6|147352.6|147486.3|147356.3|147476.3|147346.3|9
1626219490000|2021-07-13 23:38:10|147480|147350|147467.8|147337.8|147480.1|147350.1|147467.8|147337.8|8
1626219500000|2021-07-13 23:38:20|147467.6|147337.6|147470.9|147340.9|147473.2|147343.2|147467.3|147337.3|17
1626219510000|2021-07-13 23:38:30|147472.3|147342.3|147467.8|147337.8|147472.4|147342.4|147467.5|147337.5|26
1626219520000|2021-07-13 23:38:40|147466.5|147336.5|147473.7|147343.7|147473.7|147343.7|147466.4|147336.4|7
1626219530000|2021-07-13 23:38:50|147472.5|147342.5|147468.8|147338.8|147472.9|147342.9|147468.1|147338.1|9
1626219540000|2021-07-13 23:39:00|147468.9|147338.9|147464|147334|147470.6|147340.6|147462.1|147332.1|8
1626219550000|2021-07-13 23:39:10|147480.1|147350.1|147475.3|147345.3|147480.1|147350.1|147464.4|147334.4|16
1626219560000|2021-07-13 23:39:20|147474|147344|147462.4|147332.4|147474.1|147344.1|147451.1|147321.1|33
1626219570000|2021-07-13 23:39:30|147462.9|147332.9|147456.9|147326.9|147463.1|147333.1|147455.7|147325.7|27
1626219580000|2021-07-13 23:39:40|147457.2|147327.2|147460.4|147330.4|147462.4|147332.4|147455.1|147325.1|17
1626219590000|2021-07-13 23:39:50|147460.7|147330.7|147467.2|147337.2|147467.2|147337.2|147460.2|147330.2|15
1626219600000|2021-07-13 23:40:00|147467.4|147337.4|147466|147336|147467.4|147337.4|147464.3|147334.3|15
1626219610000|2021-07-13 23:40:10|147465.9|147335.9|147466.4|147336.4|147466.4|147336.4|147462.5|147332.5|4
1626219620000|2021-07-13 23:40:20|147464|147334|147461.5|147331.5|147472.4|147342.4|147460.7|147330.7|10
1626219630000|2021-07-13 23:40:30|147460.2|147330.2|147460.7|147330.7|147461.9|147331.9|147458.6|147328.6|11
1626219640000|2021-07-13 23:40:40|147461|147331|147460.8|147330.8|147461.4|147331.4|147458.3|147328.3|11
1626219650000|2021-07-13 23:40:50|147465.9|147335.9|147467|147337|147467.3|147337.3|147462.2|147332.2|11
1626219660000|2021-07-13 23:41:00|147465.5|147335.5|147494.3|147364.3|147501.1|147371.1|147465.5|147335.5|15
1626219670000|2021-07-13 23:41:10|147493.4|147363.4|147483.6|147353.6|147496.3|147366.3|147483.6|147353.6|17
1626219680000|2021-07-13 23:41:20|147482|147352|147466.3|147336.3|147482|147352|147462.5|147332.5|20
1626219690000|2021-07-13 23:41:30|147466.2|147336.2|147468.5|147338.5|147469.5|147339.5|147456.9|147326.9|20
1626219700000|2021-07-13 23:41:40|147469.5|147339.5|147467|147337|147471.5|147341.5|147466.3|147336.3|11
1626219710000|2021-07-13 23:41:50|147466.9|147336.9|147467.8|147337.8|147473.3|147343.3|147458.6|147328.6|17
1626219720000|2021-07-13 23:42:00|147467.3|147337.3|147468.8|147338.8|147471|147341|147464.9|147334.9|19
1626219730000|2021-07-13 23:42:10|147469.5|147339.5|147466.3|147336.3|147470.9|147340.9|147466.3|147336.3|7
1626219740000|2021-07-13 23:42:20|147464.8|147334.8|147459.2|147329.2|147468|147338|147458.1|147328.1|29
1626219750000|2021-07-13 23:42:30|147462.2|147332.2|147460.8|147330.8|147463.4|147333.4|147459.1|147329.1|16
1626219760000|2021-07-13 23:42:40|147460.9|147330.9|147463|147333|147463|147333|147459.2|147329.2|11
1626219770000|2021-07-13 23:42:50|147462.7|147332.7|147465.6|147335.6|147466.8|147336.8|147462.7|147332.7|8
1626219780000|2021-07-13 23:43:00|147465.7|147335.7|147466.1|147336.1|147472.4|147342.4|147465.7|147335.7|8
1626219790000|2021-07-13 23:43:10|147466.5|147336.5|147456.7|147326.7|147466.5|147336.5|147456.4|147326.4|17
1626219800000|2021-07-13 23:43:20|147458.4|147328.4|147462.3|147332.3|147466.7|147336.7|147455.7|147325.7|20
1626219810000|2021-07-13 23:43:30|147463.4|147333.4|147460.9|147330.9|147463.4|147333.4|147456.9|147326.9|11
1626219820000|2021-07-13 23:43:40|147461.6|147331.6|147460.3|147330.3|147469.3|147339.3|147460.2|147330.2|8
1626219830000|2021-07-13 23:43:50|147460.1|147330.1|147460.8|147330.8|147461.7|147331.7|147460.1|147330.1|7
1626219840000|2021-07-13 23:44:00|147464.5|147334.5|147462.2|147332.2|147466.3|147336.3|147461.8|147331.8|19
1626219850000|2021-07-13 23:44:10|147463.2|147333.2|147467.4|147337.4|147467.4|147337.4|147462.7|147332.7|19
1626219860000|2021-07-13 23:44:20|147468|147338|147464.7|147334.7|147468|147338|147461.8|147331.8|17
1626219870000|2021-07-13 23:44:30|147466.8|147336.8|147462.8|147332.8|147466.8|147336.8|147461.4|147331.4|12
1626219880000|2021-07-13 23:44:40|147462.6|147332.6|147463.7|147333.7|147465.8|147335.8|147459.7|147329.7|15
1626219890000|2021-07-13 23:44:50|147465.3|147335.3|147463.2|147333.2|147465.3|147335.3|147460.7|147330.7|9
1626219900000|2021-07-13 23:45:00|147463|147333|147464.9|147334.9|147492|147362|147460.5|147330.5|24
1626219910000|2021-07-13 23:45:10|147465.5|147335.5|147467|147337|147469.5|147339.5|147464.9|147334.9|24
1626219920000|2021-07-13 23:45:20|147469.2|147339.2|147456.3|147326.3|147483.6|147353.6|147452.5|147322.5|25
1626219930000|2021-07-13 23:45:30|147454.4|147324.4|147457|147327|147458.4|147328.4|147454.4|147324.4|24
1626219940000|2021-07-13 23:45:40|147461.6|147331.6|147457.3|147327.3|147461.6|147331.6|147456.6|147326.6|19
1626219950000|2021-07-13 23:45:50|147459.2|147329.2|147459.3|147329.3|147464.1|147334.1|147457.5|147327.5|13
1626219960000|2021-07-13 23:46:00|147459.9|147329.9|147453.1|147323.1|147463.7|147333.7|147453.1|147323.1|16
1626219970000|2021-07-13 23:46:10|147452.6|147322.6|147476.7|147346.7|147480.7|147350.7|147452.6|147322.6|20
1626219980000|2021-07-13 23:46:20|147480.5|147350.5|147479.8|147349.8|147486.2|147356.2|147472.9|147342.9|11
1626219990000|2021-07-13 23:46:30|147481.4|147351.4|147489|147359|147489|147359|147481.4|147351.4|8
1626220000000|2021-07-13 23:46:40|147488.9|147358.9|147487.8|147357.8|147488.9|147358.9|147485.6|147355.6|7
1626220010000|2021-07-13 23:46:50|147492.1|147362.1|147485.5|147355.5|147492.4|147362.4|147485.5|147355.5|8
1626220020000|2021-07-13 23:47:00|147484.7|147354.7|147481.6|147351.6|147485|147355|147477.5|147347.5|10
1626220030000|2021-07-13 23:47:10|147480|147350|147471.1|147341.1|147484.1|147354.1|147471.1|147341.1|16
1626220040000|2021-07-13 23:47:20|147470.7|147340.7|147466.4|147336.4|147478.3|147348.3|147465.1|147335.1|13
1626220050000|2021-07-13 23:47:30|147464.9|147334.9|147471.5|147341.5|147474.4|147344.4|147464|147334|19
1626220060000|2021-07-13 23:47:40|147473.2|147343.2|147466.3|147336.3|147473.2|147343.2|147465.4|147335.4|17
1626220070000|2021-07-13 23:47:50|147468|147338|147456.3|147326.3|147468|147338|147455|147325|13
1626220080000|2021-07-13 23:48:00|147442.5|147312.5|147456.8|147326.8|147456.8|147326.8|147442.5|147312.5|10
1626220090000|2021-07-13 23:48:10|147460.7|147330.7|147461.4|147331.4|147463.2|147333.2|147455.4|147325.4|16
1626220100000|2021-07-13 23:48:20|147461.9|147331.9|147460.6|147330.6|147462.5|147332.5|147460.6|147330.6|10
1626220110000|2021-07-13 23:48:30|147472.6|147342.6|147463|147333|147472.6|147342.6|147461.2|147331.2|9
1626220120000|2021-07-13 23:48:40|147462.8|147332.8|147456|147326|147462.8|147332.8|147454.4|147324.4|8
1626220130000|2021-07-13 23:48:50|147456.1|147326.1|147475.9|147345.9|147482.3|147352.3|147449.4|147319.4|27
1626220140000|2021-07-13 23:49:00|147476.1|147346.1|147471.4|147341.4|147482.6|147352.6|147471.4|147341.4|14
1626220150000|2021-07-13 23:49:10|147471.5|147341.5|147466.9|147336.9|147473.4|147343.4|147466.9|147336.9|17
1626220160000|2021-07-13 23:49:20|147467.8|147337.8|147465.3|147335.3|147468.7|147338.7|147456.8|147326.8|17
1626220170000|2021-07-13 23:49:30|147465.4|147335.4|147464.9|147334.9|147466.3|147336.3|147457.2|147327.2|17
1626220180000|2021-07-13 23:49:40|147463.2|147333.2|147467.8|147337.8|147467.8|147337.8|147457.9|147327.9|18
1626220190000|2021-07-13 23:49:50|147468.1|147338.1|147464|147334|147473.4|147343.4|147463|147333|20
1626220200000|2021-07-13 23:50:00|147463.3|147333.3|147467.3|147337.3|147470.6|147340.6|147463.3|147333.3|18
1626220210000|2021-07-13 23:50:10|147468.9|147338.9|147465.5|147335.5|147469.1|147339.1|147458.8|147328.8|7
1626220220000|2021-07-13 23:50:20|147464.4|147334.4|147468.3|147338.3|147468.3|147338.3|147462.5|147332.5|7
1626220230000|2021-07-13 23:50:30|147472|147342|147463.9|147333.9|147472.2|147342.2|147461.2|147331.2|11
1626220240000|2021-07-13 23:50:40|147463.8|147333.8|147467.2|147337.2|147470.3|147340.3|147463.8|147333.8|5
1626220250000|2021-07-13 23:50:50|147465.6|147335.6|147452.3|147322.3|147465.7|147335.7|147448.5|147318.5|16
1626220260000|2021-07-13 23:51:00|147446.9|147316.9|147455.8|147325.8|147460.9|147330.9|147446.9|147316.9|21
1626220270000|2021-07-13 23:51:10|147456.1|147326.1|147442.9|147312.9|147456.1|147326.1|147441.6|147311.6|22
1626220280000|2021-07-13 23:51:20|147444.1|147314.1|147436.2|147306.2|147444.1|147314.1|147433.8|147303.8|22
1626220290000|2021-07-13 23:51:30|147433|147303|147438.9|147308.9|147446.5|147316.5|147433|147303|21
1626220300000|2021-07-13 23:51:40|147446|147316|147440.9|147310.9|147454.1|147324.1|147440.7|147310.7|29
1626220310000|2021-07-13 23:51:50|147443.8|147313.8|147450.8|147320.8|147450.8|147320.8|147441.2|147311.2|26
1626220320000|2021-07-13 23:52:00|147461.7|147331.7|147465.5|147335.5|147468.6|147338.6|147455.7|147325.7|24
1626220330000|2021-07-13 23:52:10|147467.7|147337.7|147464.1|147334.1|147468.4|147338.4|147460.4|147330.4|17
1626220340000|2021-07-13 23:52:20|147464.2|147334.2|147460.5|147330.5|147468.9|147338.9|147459.1|147329.1|25
1626220350000|2021-07-13 23:52:30|147463.8|147333.8|147462.2|147332.2|147464|147334|147455.3|147325.3|17
1626220360000|2021-07-13 23:52:40|147458.6|147328.6|147458.9|147328.9|147465.6|147335.6|147455.3|147325.3|22
1626220370000|2021-07-13 23:52:50|147458.7|147328.7|147461.5|147331.5|147462|147332|147455.3|147325.3|18
1626220380000|2021-07-13 23:53:00|147462.3|147332.3|147462.5|147332.5|147464.9|147334.9|147460.8|147330.8|23
1626220390000|2021-07-13 23:53:10|147462.2|147332.2|147465.3|147335.3|147467|147337|147461.8|147331.8|24
1626220400000|2021-07-13 23:53:20|147464.9|147334.9|147461.4|147331.4|147466.1|147336.1|147461.4|147331.4|15
1626220410000|2021-07-13 23:53:30|147462.2|147332.2|147461.9|147331.9|147469.3|147339.3|147447.5|147317.5|19
1626220420000|2021-07-13 23:53:40|147455.5|147325.5|147460.7|147330.7|147460.8|147330.8|147455.5|147325.5|19
1626220430000|2021-07-13 23:53:50|147461.5|147331.5|147464.6|147334.6|147464.6|147334.6|147455.2|147325.2|18
1626220440000|2021-07-13 23:54:00|147458.8|147328.8|147453.5|147323.5|147461.8|147331.8|147452.7|147322.7|31
1626220450000|2021-07-13 23:54:10|147454|147324|147453.9|147323.9|147460.3|147330.3|147451|147321|22
1626220460000|2021-07-13 23:54:20|147453|147323|147476.2|147346.2|147479.9|147349.9|147453|147323|25
1626220470000|2021-07-13 23:54:30|147476.3|147346.3|147474.6|147344.6|147486.3|147356.3|147472.9|147342.9|18
1626220480000|2021-07-13 23:54:40|147475.4|147345.4|147475.5|147345.5|147484.8|147354.8|147458.5|147328.5|19
1626220490000|2021-07-13 23:54:50|147485.4|147355.4|147473.7|147343.7|147485.4|147355.4|147472.2|147342.2|15
1626220500000|2021-07-13 23:55:00|147479.4|147349.4|147455.9|147325.9|147479.4|147349.4|147454.3|147324.3|20
1626220510000|2021-07-13 23:55:10|147456.2|147326.2|147459|147329|147460.4|147330.4|147454.2|147324.2|24
1626220520000|2021-07-13 23:55:20|147460.2|147330.2|147458.3|147328.3|147461.7|147331.7|147457.1|147327.1|20
1626220530000|2021-07-13 23:55:30|147459.2|147329.2|147461.4|147331.4|147467.6|147337.6|147458|147328|24
1626220540000|2021-07-13 23:55:40|147462.8|147332.8|147466|147336|147468.8|147338.8|147459|147329|22
1626220550000|2021-07-13 23:55:50|147463.8|147333.8|147457.3|147327.3|147464.5|147334.5|147457.3|147327.3|25
1626220560000|2021-07-13 23:56:00|147457.9|147327.9|147459.4|147329.4|147462.4|147332.4|147457.9|147327.9|22
1626220570000|2021-07-13 23:56:10|147460|147330|147463.1|147333.1|147466.3|147336.3|147459.1|147329.1|14
1626220580000|2021-07-13 23:56:20|147462.9|147332.9|147464|147334|147464|147334|147458.4|147328.4|15
1626220590000|2021-07-13 23:56:30|147464.5|147334.5|147460.3|147330.3|147464.5|147334.5|147459.4|147329.4|17
1626220600000|2021-07-13 23:56:40|147460.4|147330.4|147447.6|147317.6|147466.4|147336.4|147446.4|147316.4|26
1626220610000|2021-07-13 23:56:50|147450.5|147320.5|147453.8|147323.8|147453.8|147323.8|147449.3|147319.3|21
1626220620000|2021-07-13 23:57:00|147455.1|147325.1|147459.7|147329.7|147466.7|147336.7|147455.1|147325.1|26
1626220630000|2021-07-13 23:57:10|147457.2|147327.2|147452.4|147322.4|147464|147334|147448.1|147318.1|29
1626220640000|2021-07-13 23:57:20|147451.3|147321.3|147447.7|147317.7|147451.7|147321.7|147444.8|147314.8|27
1626220650000|2021-07-13 23:57:30|147443.5|147313.5|147445.5|147315.5|147457.4|147327.4|147441.5|147311.5|27
1626220660000|2021-07-13 23:57:40|147444.7|147314.7|147456.1|147326.1|147458.2|147328.2|147443.6|147313.6|17
1626220670000|2021-07-13 23:57:50|147455.2|147325.2|147460|147330|147460|147330|147454.6|147324.6|28
1626220680000|2021-07-13 23:58:00|147462.1|147332.1|147458.4|147328.4|147463|147333|147458.1|147328.1|15
1626220690000|2021-07-13 23:58:10|147458.6|147328.6|147459.7|147329.7|147462.1|147332.1|147458.6|147328.6|21
1626220700000|2021-07-13 23:58:20|147458.3|147328.3|147459.1|147329.1|147459.5|147329.5|147453.3|147323.3|25
1626220710000|2021-07-13 23:58:30|147462.3|147332.3|147457.6|147327.6|147462.3|147332.3|147456.7|147326.7|21
1626220720000|2021-07-13 23:58:40|147457.7|147327.7|147486.6|147356.6|147491.2|147361.2|147457.3|147327.3|16
1626220730000|2021-07-13 23:58:50|147488.8|147358.8|147484.8|147354.8|147488.8|147358.8|147478.7|147348.7|11
1626220740000|2021-07-13 23:59:00|147488|147358|147488.3|147358.3|147488.3|147358.3|147486.7|147356.7|7
1626220750000|2021-07-13 23:59:10|147492.8|147362.8|147489.9|147359.9|147494.4|147364.4|147488.2|147358.2|7
1626220760000|2021-07-13 23:59:20|147489.6|147359.6|147483.3|147353.3|147490.1|147360.1|147483.3|147353.3|13
1626220770000|2021-07-13 23:59:30|147482.4|147352.4|147484.2|147354.2|147488.6|147358.6|147482.4|147352.4|20
1626220780000|2021-07-13 23:59:40|147487.1|147357.1|147482.1|147352.1|147487.1|147357.1|147479|147349|17
1626220790000|2021-07-13 23:59:50|147483.8|147353.8|147469.4|147339.4|147485.3|147355.3|147468.8|147338.8|20
1626220800000|2021-07-14 00:00:00|147473.6|147343.6|147483.4|147353.4|147484|147354|147471.5|147341.5|24
1626220810000|2021-07-14 00:00:10|147483.1|147353.1|147476|147346|147486.1|147356.1|147468.8|147338.8|28
1626220820000|2021-07-14 00:00:20|147475.6|147345.6|147472.5|147342.5|147475.6|147345.6|147469.9|147339.9|17
1626220830000|2021-07-14 00:00:30|147473.5|147343.5|147469.1|147339.1|147473.5|147343.5|147469.1|147339.1|17
1626220840000|2021-07-14 00:00:40|147470.5|147340.5|147472|147342|147482.8|147352.8|147470.3|147340.3|18
1626220850000|2021-07-14 00:00:50|147471.4|147341.4|147484.9|147354.9|147487.1|147357.1|147471.4|147341.4|21
1626220860000|2021-07-14 00:01:00|147484|147354|147493.6|147363.6|147493.6|147363.6|147482.5|147352.5|30
1626220870000|2021-07-14 00:01:10|147492.4|147362.4|147491.3|147361.3|147493.9|147363.9|147486.1|147356.1|19
1626220880000|2021-07-14 00:01:20|147491.9|147361.9|147487.2|147357.2|147491.9|147361.9|147487.2|147357.2|11
1626220890000|2021-07-14 00:01:30|147484.3|147354.3|147486.2|147356.2|147486.8|147356.8|147484.3|147354.3|7
1626220900000|2021-07-14 00:01:40|147486.4|147356.4|147484|147354|147487.4|147357.4|147482.2|147352.2|6
1626220910000|2021-07-14 00:01:50|147483.2|147353.2|147480.3|147350.3|147483.2|147353.2|147480.2|147350.2|8
1626220920000|2021-07-14 00:02:00|147487.1|147357.1|147479.7|147349.7|147487.1|147357.1|147477.8|147347.8|18
1626220930000|2021-07-14 00:02:10|147482.4|147352.4|147480.9|147350.9|147484.1|147354.1|147477.1|147347.1|20
1626220940000|2021-07-14 00:02:20|147481.1|147351.1|147485.9|147355.9|147485.9|147355.9|147481|147351|14
1626220950000|2021-07-14 00:02:30|147486|147356|147487.1|147357.1|147487.6|147357.6|147485.3|147355.3|17
1626220960000|2021-07-14 00:02:40|147487.6|147357.6|147487.8|147357.8|147488.8|147358.8|147486.7|147356.7|16
1626220970000|2021-07-14 00:02:50|147488.5|147358.5|147487.6|147357.6|147488.6|147358.6|147485.8|147355.8|12
1626220980000|2021-07-14 00:03:00|147488.2|147358.2|147499.5|147369.5|147499.5|147369.5|147488.2|147358.2|12
1626220990000|2021-07-14 00:03:10|147499|147369|147495.6|147365.6|147499|147369|147489.3|147359.3|5
1626221000000|2021-07-14 00:03:20|147495.5|147365.5|147493.6|147363.6|147496.2|147366.2|147490.7|147360.7|21
1626221010000|2021-07-14 00:03:30|147492.5|147362.5|147494.2|147364.2|147495|147365|147491.7|147361.7|9
1626221020000|2021-07-14 00:03:40|147495.5|147365.5|147488.7|147358.7|147495.5|147365.5|147485.4|147355.4|15
1626221030000|2021-07-14 00:03:50|147501.9|147371.9|147488.7|147358.7|147502.3|147372.3|147485.7|147355.7|9
1626221040000|2021-07-14 00:04:00|147488.9|147358.9|147486.2|147356.2|147493.1|147363.1|147484.6|147354.6|17
1626221050000|2021-07-14 00:04:10|147488.6|147358.6|147483.1|147353.1|147488.6|147358.6|147476.1|147346.1|10
1626221060000|2021-07-14 00:04:20|147485.3|147355.3|147484.1|147354.1|147485.3|147355.3|147483|147353|6
1626221070000|2021-07-14 00:04:30|147479.3|147349.3|147489.4|147359.4|147489.4|147359.4|147478.6|147348.6|17
1626221080000|2021-07-14 00:04:40|147487.5|147357.5|147480|147350|147491.6|147361.6|147476.8|147346.8|14
1626221090000|2021-07-14 00:04:50|147486.6|147356.6|147481.6|147351.6|147488.8|147358.8|147481.6|147351.6|25
1626221100000|2021-07-14 00:05:00|147481.3|147351.3|147502.6|147372.6|147505.7|147375.7|147479.2|147349.2|25
1626221110000|2021-07-14 00:05:10|147502.5|147372.5|147498.2|147368.2|147508|147378|147491.3|147361.3|22
1626221120000|2021-07-14 00:05:20|147503.5|147373.5|147515.7|147385.7|147523.9|147393.9|147478|147348|30
1626221130000|2021-07-14 00:05:30|147507.2|147377.2|147507.1|147377.1|147520|147390|147507.1|147377.1|21
1626221140000|2021-07-14 00:05:40|147506.1|147376.1|147509.7|147379.7|147511.3|147381.3|147506.1|147376.1|10
1626221150000|2021-07-14 00:05:50|147509.9|147379.9|147509.2|147379.2|147513|147383|147508.3|147378.3|22
1626221160000|2021-07-14 00:06:00|147508.3|147378.3|147511.8|147381.8|147513.5|147383.5|147505.1|147375.1|22
1626221170000|2021-07-14 00:06:10|147513.6|147383.6|147511.2|147381.2|147514.3|147384.3|147505|147375|25
1626221180000|2021-07-14 00:06:20|147511|147381|147512|147382|147513.2|147383.2|147507.7|147377.7|24
1626221190000|2021-07-14 00:06:30|147513.5|147383.5|147517.5|147387.5|147518.7|147388.7|147509.5|147379.5|14
1626221200000|2021-07-14 00:06:40|147516.4|147386.4|147519.6|147389.6|147522.5|147392.5|147516.3|147386.3|10
1626221210000|2021-07-14 00:06:50|147518.2|147388.2|147516.5|147386.5|147520.6|147390.6|147516.5|147386.5|19
1626221220000|2021-07-14 00:07:00|147519.8|147389.8|147515.8|147385.8|147519.8|147389.8|147513.4|147383.4|31
1626221230000|2021-07-14 00:07:10|147512.9|147382.9|147520.1|147390.1|147522.5|147392.5|147511.4|147381.4|33
1626221240000|2021-07-14 00:07:20|147517.5|147387.5|147516.5|147386.5|147521.6|147391.6|147512.1|147382.1|25
1626221250000|2021-07-14 00:07:30|147517.8|147387.8|147522.4|147392.4|147522.4|147392.4|147516.4|147386.4|11
1626221260000|2021-07-14 00:07:40|147522|147392|147521.2|147391.2|147522|147392|147517.5|147387.5|13
1626221270000|2021-07-14 00:07:50|147521.4|147391.4|147520.5|147390.5|147521.9|147391.9|147520.5|147390.5|11
1626221280000|2021-07-14 00:08:00|147519.1|147389.1|147519.5|147389.5|147526.2|147396.2|147516.4|147386.4|20
1626221290000|2021-07-14 00:08:10|147520.2|147390.2|147521.1|147391.1|147523.1|147393.1|147517.6|147387.6|13
1626221300000|2021-07-14 00:08:20|147525.8|147395.8|147521.5|147391.5|147526.3|147396.3|147520.7|147390.7|10
1626221310000|2021-07-14 00:08:30|147523.5|147393.5|147552|147422|147567|147437|147521.5|147391.5|18
1626221320000|2021-07-14 00:08:40|147550.1|147420.1|147563.3|147433.3|147564.9|147434.9|147549.9|147419.9|19
1626221330000|2021-07-14 00:08:50|147563.7|147433.7|147558.2|147428.2|147563.7|147433.7|147558.1|147428.1|16
1626221340000|2021-07-14 00:09:00|147555.7|147425.7|147556|147426|147560.4|147430.4|147554.5|147424.5|18
1626221350000|2021-07-14 00:09:10|147555.7|147425.7|147555.4|147425.4|147557.4|147427.4|147554.3|147424.3|20
1626221360000|2021-07-14 00:09:20|147560.2|147430.2|147554.4|147424.4|147560.2|147430.2|147553.9|147423.9|15
1626221370000|2021-07-14 00:09:30|147552.5|147422.5|147558.7|147428.7|147563.2|147433.2|147550.8|147420.8|19
1626221380000|2021-07-14 00:09:40|147558.2|147428.2|147556.5|147426.5|147560|147430|147554|147424|27
1626221390000|2021-07-14 00:09:50|147558.7|147428.7|147551.4|147421.4|147560.8|147430.8|147549.5|147419.5|19
1626221400000|2021-07-14 00:10:00|147552.3|147422.3|147562|147432|147567.4|147437.4|147552.3|147422.3|25
1626221410000|2021-07-14 00:10:10|147563.5|147433.5|147571.2|147441.2|147571.2|147441.2|147557.7|147427.7|23
1626221420000|2021-07-14 00:10:20|147571.3|147441.3|147570.7|147440.7|147575.2|147445.2|147568.8|147438.8|16
1626221430000|2021-07-14 00:10:30|147571|147441|147573.4|147443.4|147574.3|147444.3|147568.7|147438.7|24
1626221440000|2021-07-14 00:10:40|147572.4|147442.4|147574.8|147444.8|147574.8|147444.8|147567.6|147437.6|15
1626221450000|2021-07-14 00:10:50|147571.8|147441.8|147576|147446|147576.6|147446.6|147571.8|147441.8|6
1626221460000|2021-07-14 00:11:00|147575.5|147445.5|147575.4|147445.4|147575.5|147445.5|147573.1|147443.1|10
1626221470000|2021-07-14 00:11:10|147575.8|147445.8|147569|147439|147577|147447|147567.3|147437.3|18
1626221480000|2021-07-14 00:11:20|147570.6|147440.6|147574.6|147444.6|147574.6|147444.6|147570.1|147440.1|14
1626221490000|2021-07-14 00:11:30|147575.2|147445.2|147573.1|147443.1|147575.2|147445.2|147572|147442|15
1626221500000|2021-07-14 00:11:40|147570.3|147440.3|147572.6|147442.6|147574.4|147444.4|147569.9|147439.9|16
1626221510000|2021-07-14 00:11:50|147570.4|147440.4|147569.1|147439.1|147574.3|147444.3|147569.1|147439.1|20
1626221520000|2021-07-14 00:12:00|147570.8|147440.8|147570.4|147440.4|147571.3|147441.3|147567.4|147437.4|10
1626221530000|2021-07-14 00:12:10|147570|147440|147573.7|147443.7|147576.1|147446.1|147569.4|147439.4|17
1626221540000|2021-07-14 00:12:20|147572.5|147442.5|147570.6|147440.6|147574.7|147444.7|147570.3|147440.3|19
1626221550000|2021-07-14 00:12:30|147571.9|147441.9|147572.3|147442.3|147573.2|147443.2|147570.4|147440.4|10
1626221560000|2021-07-14 00:12:40|147571.8|147441.8|147570.8|147440.8|147574.5|147444.5|147569.3|147439.3|18
1626221570000|2021-07-14 00:12:50|147570.4|147440.4|147570.6|147440.6|147574.6|147444.6|147563.2|147433.2|22
1626221580000|2021-07-14 00:13:00|147569.4|147439.4|147570|147440|147572|147442|147569.1|147439.1|14
1626221590000|2021-07-14 00:13:10|147568.3|147438.3|147567.1|147437.1|147571.6|147441.6|147565.5|147435.5|16
1626221600000|2021-07-14 00:13:20|147567.4|147437.4|147568.7|147438.7|147569.9|147439.9|147563.8|147433.8|23
1626221610000|2021-07-14 00:13:30|147568.5|147438.5|147566.4|147436.4|147568.5|147438.5|147558.4|147428.4|21
1626221620000|2021-07-14 00:13:40|147564.6|147434.6|147564.8|147434.8|147565.1|147435.1|147560.2|147430.2|19
1626221630000|2021-07-14 00:13:50|147564.6|147434.6|147569.7|147439.7|147571|147441|147560.4|147430.4|19
1626221640000|2021-07-14 00:14:00|147565.4|147435.4|147566.7|147436.7|147575.9|147445.9|147546.7|147416.7|18
1626221650000|2021-07-14 00:14:10|147568.7|147438.7|147567.4|147437.4|147568.8|147438.8|147566.4|147436.4|12
1626221660000|2021-07-14 00:14:20|147570.5|147440.5|147567.8|147437.8|147573|147443|147567.3|147437.3|22
1626221670000|2021-07-14 00:14:30|147567.7|147437.7|147575|147445|147575|147445|147558.8|147428.8|18
1626221680000|2021-07-14 00:14:40|147566.8|147436.8|147566.8|147436.8|147566.8|147436.8|147561|147431|22
1626221690000|2021-07-14 00:14:50|147564.7|147434.7|147566|147436|147567.7|147437.7|147561.5|147431.5|28
1626221700000|2021-07-14 00:15:00|147566.1|147436.1|147564.6|147434.6|147566.1|147436.1|147562.4|147432.4|17
1626221710000|2021-07-14 00:15:10|147565.3|147435.3|147571.3|147441.3|147577.3|147447.3|147563.6|147433.6|20
1626221720000|2021-07-14 00:15:20|147565.1|147435.1|147570.7|147440.7|147578.7|147448.7|147565.1|147435.1|18
1626221730000|2021-07-14 00:15:30|147570.4|147440.4|147564.1|147434.1|147574.2|147444.2|147564.1|147434.1|18
1626221740000|2021-07-14 00:15:40|147566.7|147436.7|147568.3|147438.3|147568.3|147438.3|147564.6|147434.6|6
1626221750000|2021-07-14 00:15:50|147567.8|147437.8|147565.4|147435.4|147567.8|147437.8|147564.6|147434.6|9
1626221760000|2021-07-14 00:16:00|147564.9|147434.9|147559.5|147429.5|147567.5|147437.5|147559.5|147429.5|12
1626221770000|2021-07-14 00:16:10|147559.8|147429.8|147563.4|147433.4|147565|147435|147559.8|147429.8|16
1626221780000|2021-07-14 00:16:20|147564.2|147434.2|147564.3|147434.3|147569.7|147439.7|147559.5|147429.5|20
1626221790000|2021-07-14 00:16:30|147565.4|147435.4|147565.4|147435.4|147570.3|147440.3|147561.1|147431.1|24
1626221800000|2021-07-14 00:16:40|147565|147435|147564.4|147434.4|147565.2|147435.2|147561.7|147431.7|12
1626221810000|2021-07-14 00:16:50|147567.3|147437.3|147563.7|147433.7|147567.3|147437.3|147563.7|147433.7|5
1626221820000|2021-07-14 00:17:00|147564.2|147434.2|147563.6|147433.6|147565.2|147435.2|147562.6|147432.6|13
1626221830000|2021-07-14 00:17:10|147563.4|147433.4|147563.8|147433.8|147563.8|147433.8|147559.5|147429.5|11
1626221840000|2021-07-14 00:17:20|147564.9|147434.9|147563.2|147433.2|147564.9|147434.9|147562.4|147432.4|5
1626221850000|2021-07-14 00:17:30|147561.9|147431.9|147560.1|147430.1|147563.9|147433.9|147560.1|147430.1|15
1626221860000|2021-07-14 00:17:40|147559.2|147429.2|147559.9|147429.9|147563.5|147433.5|147556.2|147426.2|25
1626221870000|2021-07-14 00:17:50|147560.5|147430.5|147560.6|147430.6|147563.2|147433.2|147559.1|147429.1|21
1626221880000|2021-07-14 00:18:00|147561.2|147431.2|147560.6|147430.6|147564.4|147434.4|147560.6|147430.6|22
1626221890000|2021-07-14 00:18:10|147560.1|147430.1|147562.7|147432.7|147564.4|147434.4|147558.6|147428.6|24
1626221900000|2021-07-14 00:18:20|147562|147432|147560.8|147430.8|147562.2|147432.2|147560|147430|20
1626221910000|2021-07-14 00:18:30|147559|147429|147560.9|147430.9|147562.1|147432.1|147559|147429|20
1626221920000|2021-07-14 00:18:40|147561.1|147431.1|147567.4|147437.4|147567.4|147437.4|147560.5|147430.5|14
1626221930000|2021-07-14 00:18:50|147568.6|147438.6|147563|147433|147568.8|147438.8|147560.7|147430.7|20
1626221940000|2021-07-14 00:19:00|147562|147432|147552.6|147422.6|147566.2|147436.2|147552.6|147422.6|16
1626221950000|2021-07-14 00:19:10|147552.8|147422.8|147560.7|147430.7|147563.3|147433.3|147552.8|147422.8|10
1626221960000|2021-07-14 00:19:20|147561.4|147431.4|147560.2|147430.2|147563.1|147433.1|147560.2|147430.2|7
1626221970000|2021-07-14 00:19:30|147559.7|147429.7|147558.1|147428.1|147560.4|147430.4|147558|147428|12
1626221980000|2021-07-14 00:19:40|147560.7|147430.7|147558.8|147428.8|147569.5|147439.5|147553.7|147423.7|19
1626221990000|2021-07-14 00:19:50|147557.8|147427.8|147560.2|147430.2|147562.1|147432.1|147556.1|147426.1|15
1626222000000|2021-07-14 00:20:00|147558.9|147428.9|147556.9|147426.9|147559.4|147429.4|147556.9|147426.9|19
1626222010000|2021-07-14 00:20:10|147563.9|147433.9|147562.8|147432.8|147566.5|147436.5|147562.1|147432.1|23
1626222020000|2021-07-14 00:20:20|147561.2|147431.2|147560.2|147430.2|147563.3|147433.3|147559.7|147429.7|25
1626222030000|2021-07-14 00:20:30|147560.8|147430.8|147556.5|147426.5|147560.8|147430.8|147556|147426|20
1626222040000|2021-07-14 00:20:40|147554.4|147424.4|147558.3|147428.3|147563.6|147433.6|147554.4|147424.4|19
1626222050000|2021-07-14 00:20:50|147556.9|147426.9|147557.8|147427.8|147559.5|147429.5|147555|147425|27
1626222060000|2021-07-14 00:21:00|147561.6|147431.6|147556.6|147426.6|147561.6|147431.6|147556.3|147426.3|23
1626222070000|2021-07-14 00:21:10|147556.3|147426.3|147555.1|147425.1|147559.8|147429.8|147551|147421|25
1626222080000|2021-07-14 00:21:20|147555.3|147425.3|147548.2|147418.2|147557|147427|147545.9|147415.9|25
1626222090000|2021-07-14 00:21:30|147550.8|147420.8|147555.2|147425.2|147555.2|147425.2|147545.5|147415.5|24
1626222100000|2021-07-14 00:21:40|147555.4|147425.4|147556.8|147426.8|147556.9|147426.9|147551.4|147421.4|18
1626222110000|2021-07-14 00:21:50|147558.7|147428.7|147557.2|147427.2|147559.8|147429.8|147556.2|147426.2|18
1626222120000|2021-07-14 00:22:00|147557.9|147427.9|147560.4|147430.4|147562.4|147432.4|147556.2|147426.2|9
1626222130000|2021-07-14 00:22:10|147560.1|147430.1|147559.5|147429.5|147561.2|147431.2|147558.1|147428.1|15
1626222140000|2021-07-14 00:22:20|147560.2|147430.2|147561.8|147431.8|147561.8|147431.8|147556.6|147426.6|9
1626222150000|2021-07-14 00:22:30|147562|147432|147559.7|147429.7|147562|147432|147556.1|147426.1|10
1626222160000|2021-07-14 00:22:40|147559.8|147429.8|147555.8|147425.8|147559.8|147429.8|147551.9|147421.9|7
1626222170000|2021-07-14 00:22:50|147561.7|147431.7|147557.6|147427.6|147561.7|147431.7|147557.3|147427.3|15
1626222180000|2021-07-14 00:23:00|147556.8|147426.8|147552.7|147422.7|147557.2|147427.2|147551.2|147421.2|12
1626222190000|2021-07-14 00:23:10|147552.1|147422.1|147541.4|147411.4|147553.9|147423.9|147541.4|147411.4|13
1626222200000|2021-07-14 00:23:20|147541.7|147411.7|147541.9|147411.9|147543.3|147413.3|147540.4|147410.4|14
1626222210000|2021-07-14 00:23:30|147542.5|147412.5|147540.2|147410.2|147543.1|147413.1|147539.7|147409.7|11
1626222220000|2021-07-14 00:23:40|147538.2|147408.2|147541|147411|147541|147411|147536.1|147406.1|10
1626222230000|2021-07-14 00:23:50|147541.5|147411.5|147540.9|147410.9|147542.5|147412.5|147540.9|147410.9|6
1626222240000|2021-07-14 00:24:00|147541|147411|147537.6|147407.6|147541.5|147411.5|147537.1|147407.1|6
1626222250000|2021-07-14 00:24:10|147543.1|147413.1|147542.9|147412.9|147547|147417|147536.8|147406.8|13
1626222260000|2021-07-14 00:24:20|147541.7|147411.7|147536.8|147406.8|147544.1|147414.1|147536.8|147406.8|18
1626222270000|2021-07-14 00:24:30|147535.8|147405.8|147539.8|147409.8|147541.2|147411.2|147535.6|147405.6|19
1626222280000|2021-07-14 00:24:40|147540.6|147410.6|147541.8|147411.8|147542.5|147412.5|147540.6|147410.6|5
1626222290000|2021-07-14 00:24:50|147538.2|147408.2|147538.2|147408.2|147539.1|147409.1|147536.9|147406.9|8
1626222300000|2021-07-14 00:25:00|147536.8|147406.8|147538.6|147408.6|147543.9|147413.9|147536.4|147406.4|7
1626222310000|2021-07-14 00:25:10|147538.2|147408.2|147536|147406|147540.1|147410.1|147535.4|147405.4|5
1626222320000|2021-07-14 00:25:20|147536.8|147406.8|147538.8|147408.8|147543.4|147413.4|147534.1|147404.1|14
1626222330000|2021-07-14 00:25:30|147537|147407|147541.9|147411.9|147541.9|147411.9|147536.1|147406.1|7
1626222340000|2021-07-14 00:25:40|147537.4|147407.4|147544.9|147414.9|147545.5|147415.5|147537.3|147407.3|20
1626222350000|2021-07-14 00:25:50|147546.4|147416.4|147543.9|147413.9|147547|147417|147540.4|147410.4|12
1626222360000|2021-07-14 00:26:00|147542.3|147412.3|147547.3|147417.3|147553|147423|147542.3|147412.3|14
1626222370000|2021-07-14 00:26:10|147546.7|147416.7|147551.8|147421.8|147552.1|147422.1|147546.1|147416.1|21
1626222380000|2021-07-14 00:26:20|147549.9|147419.9|147548.7|147418.7|147551.7|147421.7|147546.9|147416.9|15
1626222390000|2021-07-14 00:26:30|147548.8|147418.8|147543.3|147413.3|147548.8|147418.8|147543.3|147413.3|14
1626222400000|2021-07-14 00:26:40|147543.4|147413.4|147541.9|147411.9|147543.7|147413.7|147533.1|147403.1|19
1626222410000|2021-07-14 00:26:50|147537.8|147407.8|147508.6|147378.6|147537.8|147407.8|147508.6|147378.6|22
1626222420000|2021-07-14 00:27:00|147508.5|147378.5|147512.3|147382.3|147519|147389|147508.5|147378.5|16
1626222430000|2021-07-14 00:27:10|147510.6|147380.6|147507.1|147377.1|147510.6|147380.6|147506.4|147376.4|19
1626222440000|2021-07-14 00:27:20|147507.8|147377.8|147508.2|147378.2|147509|147379|147507.3|147377.3|21
1626222450000|2021-07-14 00:27:30|147507.9|147377.9|147508|147378|147508.5|147378.5|147507.2|147377.2|14
1626222460000|2021-07-14 00:27:40|147511.1|147381.1|147507.8|147377.8|147511.5|147381.5|147507.8|147377.8|7
1626222470000|2021-07-14 00:27:50|147508|147378|147508.2|147378.2|147510.3|147380.3|147507.4|147377.4|17
1626222480000|2021-07-14 00:28:00|147508.5|147378.5|147502.8|147372.8|147508.5|147378.5|147502.7|147372.7|18
1626222490000|2021-07-14 00:28:10|147498.1|147368.1|147502.9|147372.9|147509|147379|147498.1|147368.1|25
1626222500000|2021-07-14 00:28:20|147502.6|147372.6|147500.5|147370.5|147509|147379|147494.4|147364.4|29
1626222510000|2021-07-14 00:28:30|147499.2|147369.2|147503.4|147373.4|147503.4|147373.4|147496|147366|18
1626222520000|2021-07-14 00:28:40|147502.1|147372.1|147504.8|147374.8|147504.8|147374.8|147501.4|147371.4|15
1626222530000|2021-07-14 00:28:50|147505.2|147375.2|147501.8|147371.8|147505.2|147375.2|147501|147371|21
1626222540000|2021-07-14 00:29:00|147500|147370|147494.9|147364.9|147500.2|147370.2|147494.8|147364.8|21
1626222550000|2021-07-14 00:29:10|147493.5|147363.5|147495.2|147365.2|147504.9|147374.9|147493.5|147363.5|15
1626222560000|2021-07-14 00:29:20|147494.9|147364.9|147498.6|147368.6|147502.9|147372.9|147493.9|147363.9|21
1626222570000|2021-07-14 00:29:30|147498.5|147368.5|147499.4|147369.4|147499.4|147369.4|147492.9|147362.9|26
1626222580000|2021-07-14 00:29:40|147499.3|147369.3|147497.8|147367.8|147499.8|147369.8|147493.3|147363.3|22
1626222590000|2021-07-14 00:29:50|147497.5|147367.5|147501.1|147371.1|147507.1|147377.1|147495|147365|25
1626222600000|2021-07-14 00:30:00|147496.8|147366.8|147491.4|147361.4|147498.1|147368.1|147490.6|147360.6|23
1626222610000|2021-07-14 00:30:10|147491.2|147361.2|147493.3|147363.3|147493.5|147363.5|147491.2|147361.2|13
1626222620000|2021-07-14 00:30:20|147492|147362|147505.4|147375.4|147508.8|147378.8|147491.3|147361.3|15
1626222630000|2021-07-14 00:30:30|147514.8|147384.8|147509.3|147379.3|147514.8|147384.8|147506.6|147376.6|19
1626222640000|2021-07-14 00:30:40|147510.1|147380.1|147511.9|147381.9|147511.9|147381.9|147509.9|147379.9|10
1626222650000|2021-07-14 00:30:50|147511.8|147381.8|147516.2|147386.2|147516.2|147386.2|147508.3|147378.3|12
1626222660000|2021-07-14 00:31:00|147516.4|147386.4|147519.6|147389.6|147525.1|147395.1|147514.4|147384.4|22
1626222670000|2021-07-14 00:31:10|147518.4|147388.4|147519.8|147389.8|147520.2|147390.2|147517|147387|9
1626222680000|2021-07-14 00:31:20|147520|147390|147509.7|147379.7|147524.1|147394.1|147508.4|147378.4|15
1626222690000|2021-07-14 00:31:30|147505.4|147375.4|147516|147386|147522.1|147392.1|147504.1|147374.1|21
1626222700000|2021-07-14 00:31:40|147516.4|147386.4|147506.8|147376.8|147516.4|147386.4|147502.7|147372.7|14
1626222710000|2021-07-14 00:31:50|147504.5|147374.5|147513.9|147383.9|147515.6|147385.6|147503.3|147373.3|16
1626222720000|2021-07-14 00:32:00|147521.4|147391.4|147518.3|147388.3|147521.4|147391.4|147517.2|147387.2|18
1626222730000|2021-07-14 00:32:10|147516.2|147386.2|147522.6|147392.6|147526.5|147396.5|147516.2|147386.2|10
1626222740000|2021-07-14 00:32:20|147519.9|147389.9|147517.4|147387.4|147521|147391|147517.3|147387.3|7
1626222750000|2021-07-14 00:32:30|147518.2|147388.2|147518.9|147388.9|147519.1|147389.1|147517.5|147387.5|12
1626222760000|2021-07-14 00:32:40|147519|147389|147516.3|147386.3|147520.1|147390.1|147516.3|147386.3|13
1626222770000|2021-07-14 00:32:50|147516.4|147386.4|147517.9|147387.9|147520.5|147390.5|147512.2|147382.2|14
1626222780000|2021-07-14 00:33:00|147517.4|147387.4|147518.6|147388.6|147518.6|147388.6|147516.6|147386.6|18
1626222790000|2021-07-14 00:33:10|147518.5|147388.5|147507|147377|147533.1|147403.1|147507|147377|19
1626222800000|2021-07-14 00:33:20|147505.4|147375.4|147505.5|147375.5|147507.9|147377.9|147505.2|147375.2|19
1626222810000|2021-07-14 00:33:30|147507.5|147377.5|147515.7|147385.7|147518.2|147388.2|147506.5|147376.5|19
1626222820000|2021-07-14 00:33:40|147516.3|147386.3|147515.1|147385.1|147521.5|147391.5|147512.4|147382.4|20
1626222830000|2021-07-14 00:33:50|147528.5|147398.5|147537.9|147407.9|147537.9|147407.9|147519.1|147389.1|22
1626222840000|2021-07-14 00:34:00|147532.6|147402.6|147531.2|147401.2|147533.5|147403.5|147528.5|147398.5|12
1626222850000|2021-07-14 00:34:10|147529.9|147399.9|147527.8|147397.8|147531|147401|147526.9|147396.9|11
1626222860000|2021-07-14 00:34:20|147527.6|147397.6|147524.5|147394.5|147528.1|147398.1|147524.5|147394.5|11
1626222870000|2021-07-14 00:34:30|147524.4|147394.4|147507.1|147377.1|147528.9|147398.9|147505.7|147375.7|14
1626222880000|2021-07-14 00:34:40|147510.3|147380.3|147506.8|147376.8|147510.8|147380.8|147506.8|147376.8|15
1626222890000|2021-07-14 00:34:50|147505.3|147375.3|147517.6|147387.6|147517.6|147387.6|147505.3|147375.3|21
1626222900000|2021-07-14 00:35:00|147518.3|147388.3|147515.9|147385.9|147518.3|147388.3|147515.1|147385.1|18
1626222910000|2021-07-14 00:35:10|147515.5|147385.5|147503.2|147373.2|147515.5|147385.5|147503.2|147373.2|10
1626222920000|2021-07-14 00:35:20|147501.8|147371.8|147505.3|147375.3|147508|147378|147501.8|147371.8|15
1626222930000|2021-07-14 00:35:30|147506.4|147376.4|147499.8|147369.8|147510.5|147380.5|147494.8|147364.8|23
1626222940000|2021-07-14 00:35:40|147500.2|147370.2|147498.7|147368.7|147501.6|147371.6|147497.4|147367.4|23
1626222950000|2021-07-14 00:35:50|147498.9|147368.9|147498|147368|147505.8|147375.8|147496.5|147366.5|28
1626222960000|2021-07-14 00:36:00|147498.9|147368.9|147495.7|147365.7|147499.6|147369.6|147494.7|147364.7|18
1626222970000|2021-07-14 00:36:10|147495.8|147365.8|147497.3|147367.3|147497.7|147367.7|147495.2|147365.2|29
1626222980000|2021-07-14 00:36:20|147497.2|147367.2|147496.8|147366.8|147500|147370|147496|147366|28
1626222990000|2021-07-14 00:36:30|147496.6|147366.6|147494|147364|147497.6|147367.6|147492.7|147362.7|32
1626223000000|2021-07-14 00:36:40|147495.7|147365.7|147498.4|147368.4|147499|147369|147494|147364|24
1626223010000|2021-07-14 00:36:50|147498.6|147368.6|147498.8|147368.8|147502.6|147372.6|147497.2|147367.2|25
1626223020000|2021-07-14 00:37:00|147499.6|147369.6|147423.2|147293.2|147499.6|147369.6|147423.2|147293.2|31
1626223030000|2021-07-14 00:37:10|147422.4|147292.4|147423.6|147293.6|147425|147295|147422|147292|18
1626223040000|2021-07-14 00:37:20|147423.9|147293.9|147423|147293|147425.8|147295.8|147421.3|147291.3|18
1626223050000|2021-07-14 00:37:30|147425.8|147295.8|147424|147294|147433.4|147303.4|147423.2|147293.2|17
1626223060000|2021-07-14 00:37:40|147424.6|147294.6|147414.2|147284.2|147425.3|147295.3|147411.1|147281.1|14
1626223070000|2021-07-14 00:37:50|147413.1|147283.1|147416.4|147286.4|147422.6|147292.6|147408.4|147278.4|19
1626223080000|2021-07-14 00:38:00|147416.5|147286.5|147415.1|147285.1|147417.4|147287.4|147406.1|147276.1|14
1626223090000|2021-07-14 00:38:10|147408.2|147278.2|147405.9|147275.9|147410.5|147280.5|147405.3|147275.3|6
1626223100000|2021-07-14 00:38:20|147406.4|147276.4|147402.4|147272.4|147407.8|147277.8|147399.3|147269.3|18
1626223110000|2021-07-14 00:38:30|147402.2|147272.2|147403.7|147273.7|147413.3|147283.3|147402.2|147272.2|33
1626223120000|2021-07-14 00:38:40|147402.4|147272.4|147403.4|147273.4|147411|147281|147399.2|147269.2|29
1626223130000|2021-07-14 00:38:50|147406.4|147276.4|147409.3|147279.3|147412.7|147282.7|147405.7|147275.7|30
1626223140000|2021-07-14 00:39:00|147409.4|147279.4|147408.6|147278.6|147410.9|147280.9|147408.5|147278.5|23
1626223150000|2021-07-14 00:39:10|147409|147279|147410.4|147280.4|147415.4|147285.4|147408.2|147278.2|21
1626223160000|2021-07-14 00:39:20|147409.8|147279.8|147408|147278|147413.8|147283.8|147406.6|147276.6|23
1626223170000|2021-07-14 00:39:30|147410.5|147280.5|147415.1|147285.1|147417|147287|147410.1|147280.1|21
1626223180000|2021-07-14 00:39:40|147415.3|147285.3|147413.6|147283.6|147415.5|147285.5|147413.6|147283.6|21
1626223190000|2021-07-14 00:39:50|147414.5|147284.5|147427.5|147297.5|147428.7|147298.7|147413.6|147283.6|22
1626223200000|2021-07-14 00:40:00|147434.3|147304.3|147445.3|147315.3|147453.3|147323.3|147428.6|147298.6|35
1626223210000|2021-07-14 00:40:10|147445.9|147315.9|147441.8|147311.8|147450.7|147320.7|147440.6|147310.6|29
1626223220000|2021-07-14 00:40:20|147442.6|147312.6|147440.8|147310.8|147443.5|147313.5|147440.8|147310.8|13
1626223230000|2021-07-14 00:40:30|147441|147311|147439.8|147309.8|147441.2|147311.2|147439.3|147309.3|18
1626223240000|2021-07-14 00:40:40|147439.7|147309.7|147442.6|147312.6|147448.2|147318.2|147438.8|147308.8|19
1626223250000|2021-07-14 00:40:50|147439.6|147309.6|147448.1|147318.1|147448.1|147318.1|147439.6|147309.6|12
1626223260000|2021-07-14 00:41:00|147446.7|147316.7|147439.1|147309.1|147448|147318|147438.6|147308.6|27
1626223270000|2021-07-14 00:41:10|147438.5|147308.5|147440.5|147310.5|147441.8|147311.8|147438.1|147308.1|18
1626223280000|2021-07-14 00:41:20|147440|147310|147443.4|147313.4|147443.5|147313.5|147439.6|147309.6|13
1626223290000|2021-07-14 00:41:30|147443.7|147313.7|147443.2|147313.2|147443.8|147313.8|147443.1|147313.1|9
1626223300000|2021-07-14 00:41:40|147443.9|147313.9|147441.3|147311.3|147445.6|147315.6|147439.7|147309.7|23
1626223310000|2021-07-14 00:41:50|147440.9|147310.9|147440.4|147310.4|147443.2|147313.2|147440.4|147310.4|22
1626223320000|2021-07-14 00:42:00|147437.3|147307.3|147444.4|147314.4|147445.2|147315.2|147435.3|147305.3|16
1626223330000|2021-07-14 00:42:10|147445.8|147315.8|147445.3|147315.3|147445.8|147315.8|147442.9|147312.9|11
1626223340000|2021-07-14 00:42:20|147443.9|147313.9|147443.4|147313.4|147444.5|147314.5|147442|147312|10
1626223350000|2021-07-14 00:42:30|147443.7|147313.7|147445.8|147315.8|147446.5|147316.5|147442.6|147312.6|11
1626223360000|2021-07-14 00:42:40|147445.9|147315.9|147443.2|147313.2|147447.8|147317.8|147443|147313|13
1626223370000|2021-07-14 00:42:50|147445|147315|147451.8|147321.8|147453.4|147323.4|147444.3|147314.3|21
1626223380000|2021-07-14 00:43:00|147446.9|147316.9|147444.6|147314.6|147449.1|147319.1|147442.6|147312.6|13
1626223390000|2021-07-14 00:43:10|147445|147315|147442.6|147312.6|147445|147315|147442.6|147312.6|11
1626223400000|2021-07-14 00:43:20|147443|147313|147440.5|147310.5|147443.7|147313.7|147440|147310|13
1626223410000|2021-07-14 00:43:30|147440.4|147310.4|147445.3|147315.3|147446.4|147316.4|147440.4|147310.4|18
1626223420000|2021-07-14 00:43:40|147438.3|147308.3|147445.5|147315.5|147445.5|147315.5|147438.3|147308.3|18
1626223430000|2021-07-14 00:43:50|147442.1|147312.1|147445.2|147315.2|147447.4|147317.4|147440.1|147310.1|24
1626223440000|2021-07-14 00:44:00|147446.3|147316.3|147445|147315|147447.6|147317.6|147444.4|147314.4|28
1626223450000|2021-07-14 00:44:10|147445.1|147315.1|147446.3|147316.3|147447.6|147317.6|147443.9|147313.9|25
1626223460000|2021-07-14 00:44:20|147446.6|147316.6|147443.7|147313.7|147446.6|147316.6|147441.7|147311.7|19
1626223470000|2021-07-14 00:44:30|147443.2|147313.2|147443|147313|147447.7|147317.7|147442.2|147312.2|26
1626223480000|2021-07-14 00:44:40|147443.6|147313.6|147444.7|147314.7|147445.5|147315.5|147441.5|147311.5|23
1626223490000|2021-07-14 00:44:50|147446.1|147316.1|147446.3|147316.3|147448.7|147318.7|147445.7|147315.7|18
1626223500000|2021-07-14 00:45:00|147444.8|147314.8|147433.7|147303.7|147446.6|147316.6|147430.4|147300.4|27
1626223510000|2021-07-14 00:45:10|147433.8|147303.8|147424.4|147294.4|147438.3|147308.3|147424.4|147294.4|21
1626223520000|2021-07-14 00:45:20|147424.6|147294.6|147416.4|147286.4|147428.9|147298.9|147412.3|147282.3|22
1626223530000|2021-07-14 00:45:30|147411.9|147281.9|147414.6|147284.6|147414.8|147284.8|147411.9|147281.9|6
1626223540000|2021-07-14 00:45:40|147414.7|147284.7|147421.3|147291.3|147421.3|147291.3|147414.7|147284.7|13
1626223550000|2021-07-14 00:45:50|147420.4|147290.4|147419.3|147289.3|147420.4|147290.4|147418.6|147288.6|7
1626223560000|2021-07-14 00:46:00|147423.6|147293.6|147418.2|147288.2|147423.6|147293.6|147415|147285|9
1626223570000|2021-07-14 00:46:10|147417.4|147287.4|147414.9|147284.9|147418.8|147288.8|147414.5|147284.5|15
1626223580000|2021-07-14 00:46:20|147415.2|147285.2|147413.2|147283.2|147416.5|147286.5|147412.8|147282.8|15
1626223590000|2021-07-14 00:46:30|147413.6|147283.6|147416.1|147286.1|147416.1|147286.1|147413.1|147283.1|19
1626223600000|2021-07-14 00:46:40|147414.9|147284.9|147416.9|147286.9|147416.9|147286.9|147414.9|147284.9|5
1626223610000|2021-07-14 00:46:50|147417.1|147287.1|147410.6|147280.6|147417.1|147287.1|147409.5|147279.5|16
1626223620000|2021-07-14 00:47:00|147413.6|147283.6|147412.4|147282.4|147415.6|147285.6|147410.6|147280.6|16
1626223630000|2021-07-14 00:47:10|147410.9|147280.9|147396.8|147266.8|147413.8|147283.8|147392.2|147262.2|24
1626223640000|2021-07-14 00:47:20|147400.3|147270.3|147398.5|147268.5|147400.3|147270.3|147393.8|147263.8|12
1626223650000|2021-07-14 00:47:30|147398.4|147268.4|147392.6|147262.6|147398.7|147268.7|147392.6|147262.6|16
1626223660000|2021-07-14 00:47:40|147392.5|147262.5|147394|147264|147396.7|147266.7|147392.3|147262.3|19
1626223670000|2021-07-14 00:47:50|147394.1|147264.1|147396|147266|147397.7|147267.7|147394|147264|21
1626223680000|2021-07-14 00:48:00|147394.3|147264.3|147393.9|147263.9|147396.2|147266.2|147386.8|147256.8|25
1626223690000|2021-07-14 00:48:10|147393.4|147263.4|147395.6|147265.6|147400.5|147270.5|147391.5|147261.5|14
1626223700000|2021-07-14 00:48:20|147397.1|147267.1|147391.9|147261.9|147397.2|147267.2|147389.6|147259.6|19
1626223710000|2021-07-14 00:48:30|147392.5|147262.5|147393.8|147263.8|147393.9|147263.9|147389.7|147259.7|14
1626223720000|2021-07-14 00:48:40|147391.6|147261.6|147389.6|147259.6|147392.8|147262.8|147389.5|147259.5|21
1626223730000|2021-07-14 00:48:50|147389.7|147259.7|147390.9|147260.9|147391.5|147261.5|147384.4|147254.4|27
1626223740000|2021-07-14 00:49:00|147388.7|147258.7|147390.4|147260.4|147391.2|147261.2|147387.1|147257.1|24
1626223750000|2021-07-14 00:49:10|147389.5|147259.5|147387.9|147257.9|147390|147260|147386.2|147256.2|14
1626223760000|2021-07-14 00:49:20|147388|147258|147384.4|147254.4|147389.6|147259.6|147384.4|147254.4|7
1626223770000|2021-07-14 00:49:30|147385.3|147255.3|147380.8|147250.8|147385.3|147255.3|147377.1|147247.1|17
1626223780000|2021-07-14 00:49:40|147379.2|147249.2|147381.3|147251.3|147386.9|147256.9|147379.2|147249.2|18
1626223790000|2021-07-14 00:49:50|147379.5|147249.5|147463.1|147333.1|147463.1|147333.1|147376.4|147246.4|28
1626223800000|2021-07-14 00:50:00|147465.7|147335.7|147464.8|147334.8|147466.4|147336.4|147462.6|147332.6|30
1626223810000|2021-07-14 00:50:10|147464.9|147334.9|147463.4|147333.4|147464.9|147334.9|147462|147332|24
1626223820000|2021-07-14 00:50:20|147463.3|147333.3|147463.6|147333.6|147463.6|147333.6|147459.6|147329.6|19
1626223830000|2021-07-14 00:50:30|147464.3|147334.3|147396.1|147266.1|147464.3|147334.3|147396.1|147266.1|32
1626223840000|2021-07-14 00:50:40|147394.4|147264.4|147394.7|147264.7|147398.8|147268.8|147389|147259|28
1626223850000|2021-07-14 00:50:50|147395.2|147265.2|147394.7|147264.7|147400.5|147270.5|147389.7|147259.7|23
1626223860000|2021-07-14 00:51:00|147401.1|147271.1|147416.2|147286.2|147416.2|147286.2|147401.1|147271.1|20
1626223870000|2021-07-14 00:51:10|147416.6|147286.6|147435.9|147305.9|147441.9|147311.9|147416.6|147286.6|32
1626223880000|2021-07-14 00:51:20|147438.4|147308.4|147438.1|147308.1|147439.2|147309.2|147432.9|147302.9|20
1626223890000|2021-07-14 00:51:30|147438.9|147308.9|147438.3|147308.3|147438.9|147308.9|147434.7|147304.7|18
1626223900000|2021-07-14 00:51:40|147444.1|147314.1|147442.6|147312.6|147448|147318|147442.6|147312.6|20
1626223910000|2021-07-14 00:51:50|147443.7|147313.7|147450.4|147320.4|147451.1|147321.1|147440.1|147310.1|14
1626223920000|2021-07-14 00:52:00|147449|147319|147444.6|147314.6|147449|147319|147442.6|147312.6|23
1626223930000|2021-07-14 00:52:10|147444|147314|147442.5|147312.5|147452.3|147322.3|147440.6|147310.6|30
1626223940000|2021-07-14 00:52:20|147443.9|147313.9|147443.2|147313.2|147444.6|147314.6|147438.5|147308.5|31
1626223950000|2021-07-14 00:52:30|147442.5|147312.5|147443.8|147313.8|147444.8|147314.8|147440.8|147310.8|25
1626223960000|2021-07-14 00:52:40|147442.8|147312.8|147447.8|147317.8|147448.2|147318.2|147441.1|147311.1|17
1626223970000|2021-07-14 00:52:50|147448.2|147318.2|147445.8|147315.8|147448.9|147318.9|147445.8|147315.8|11
1626223980000|2021-07-14 00:53:00|147447|147317|147445.1|147315.1|147450.9|147320.9|147442.2|147312.2|19
1626223990000|2021-07-14 00:53:10|147442.1|147312.1|147446.5|147316.5|147447.2|147317.2|147442.1|147312.1|24
1626224000000|2021-07-14 00:53:20|147447|147317|147442.7|147312.7|147447|147317|147439.3|147309.3|31
1626224010000|2021-07-14 00:53:30|147442.3|147312.3|147441|147311|147444.3|147314.3|147439.5|147309.5|25
1626224020000|2021-07-14 00:53:40|147442|147312|147442.5|147312.5|147443.5|147313.5|147440.2|147310.2|25
1626224030000|2021-07-14 00:53:50|147442.3|147312.3|147440.5|147310.5|147443.5|147313.5|147439.5|147309.5|24
1626224040000|2021-07-14 00:54:00|147443.7|147313.7|147442.4|147312.4|147443.7|147313.7|147431.9|147301.9|24
1626224050000|2021-07-14 00:54:10|147442.9|147312.9|147442.9|147312.9|147445.2|147315.2|147441.7|147311.7|13
1626224060000|2021-07-14 00:54:20|147441.8|147311.8|147440|147310|147444.6|147314.6|147435|147305|11
1626224070000|2021-07-14 00:54:30|147436.9|147306.9|147448.5|147318.5|147448.7|147318.7|147436.3|147306.3|22
1626224080000|2021-07-14 00:54:40|147448.2|147318.2|147449.7|147319.7|147450.9|147320.9|147448.2|147318.2|10
1626224090000|2021-07-14 00:54:50|147449.2|147319.2|147455.7|147325.7|147457.4|147327.4|147449|147319|23
1626224100000|2021-07-14 00:55:00|147452.5|147322.5|147455|147325|147456.1|147326.1|147452.5|147322.5|21
1626224110000|2021-07-14 00:55:10|147455.2|147325.2|147456.3|147326.3|147456.3|147326.3|147454.5|147324.5|10
1626224120000|2021-07-14 00:55:20|147457.3|147327.3|147456.9|147326.9|147457.3|147327.3|147452.7|147322.7|6
1626224130000|2021-07-14 00:55:30|147457.2|147327.2|147456|147326|147457.4|147327.4|147454.5|147324.5|10
1626224140000|2021-07-14 00:55:40|147455.8|147325.8|147457.4|147327.4|147458|147328|147455.8|147325.8|11
1626224150000|2021-07-14 00:55:50|147456.8|147326.8|147456.7|147326.7|147457.7|147327.7|147454.9|147324.9|12
1626224160000|2021-07-14 00:56:00|147458.1|147328.1|147455.7|147325.7|147458.1|147328.1|147455.7|147325.7|9
1626224170000|2021-07-14 00:56:10|147457.5|147327.5|147455.6|147325.6|147458.5|147328.5|147454.3|147324.3|7
1626224180000|2021-07-14 00:56:20|147455.2|147325.2|147458|147328|147458.6|147328.6|147455.2|147325.2|10
1626224190000|2021-07-14 00:56:30|147458.6|147328.6|147456.4|147326.4|147458.6|147328.6|147456.4|147326.4|9
1626224200000|2021-07-14 00:56:40|147457|147327|147457.2|147327.2|147458.4|147328.4|147456.1|147326.1|6
1626224210000|2021-07-14 00:56:50|147455.7|147325.7|147455.4|147325.4|147458.6|147328.6|147455|147325|14
1626224220000|2021-07-14 00:57:00|147457.5|147327.5|147453.8|147323.8|147457.5|147327.5|147451.9|147321.9|13
1626224230000|2021-07-14 00:57:10|147453.3|147323.3|147456|147326|147457.4|147327.4|147453.3|147323.3|16
1626224240000|2021-07-14 00:57:20|147456.1|147326.1|147457.5|147327.5|147457.8|147327.8|147456.1|147326.1|11
1626224250000|2021-07-14 00:57:30|147458|147328|147439|147309|147458.2|147328.2|147433.2|147303.2|21
1626224260000|2021-07-14 00:57:40|147436|147306|147434.2|147304.2|147441.8|147311.8|147434|147304|24
1626224270000|2021-07-14 00:57:50|147432.4|147302.4|147434.3|147304.3|147435.8|147305.8|147431.8|147301.8|26
1626224280000|2021-07-14 00:58:00|147433.9|147303.9|147435.5|147305.5|147441.3|147311.3|147432.9|147302.9|11
1626224290000|2021-07-14 00:58:10|147435.6|147305.6|147434|147304|147435.6|147305.6|147433.3|147303.3|12
1626224300000|2021-07-14 00:58:20|147435.1|147305.1|147412.9|147282.9|147435.1|147305.1|147407.3|147277.3|22
1626224310000|2021-07-14 00:58:30|147412.8|147282.8|147410.4|147280.4|147415.1|147285.1|147408.2|147278.2|16
1626224320000|2021-07-14 00:58:40|147411.2|147281.2|147409.9|147279.9|147411.7|147281.7|147409.9|147279.9|6
1626224330000|2021-07-14 00:58:50|147409.7|147279.7|147411.8|147281.8|147413.8|147283.8|147409.7|147279.7|12
1626224340000|2021-07-14 00:59:00|147412.8|147282.8|147412.4|147282.4|147413.8|147283.8|147409.4|147279.4|11
1626224350000|2021-07-14 00:59:10|147412.5|147282.5|147409.8|147279.8|147414.8|147284.8|147409|147279|13
1626224360000|2021-07-14 00:59:20|147404.8|147274.8|147410.6|147280.6|147412.5|147282.5|147404.8|147274.8|12
1626224370000|2021-07-14 00:59:30|147412.2|147282.2|147406.8|147276.8|147412.8|147282.8|147406.8|147276.8|10
1626224380000|2021-07-14 00:59:40|147408.4|147278.4|147407.9|147277.9|147409.8|147279.8|147407.9|147277.9|8
1626224390000|2021-07-14 00:59:50|147407.4|147277.4|147411.3|147281.3|147412.4|147282.4|147404.9|147274.9|10
1626224400000|2021-07-14 01:00:00|147410.1|147280.1|147408|147278|147411.3|147281.3|147405.5|147275.5|17
1626224410000|2021-07-14 01:00:10|147408.1|147278.1|147406.7|147276.7|147410.9|147280.9|147400.6|147270.6|9
1626224420000|2021-07-14 01:00:20|147405|147275|147385|147255|147406.1|147276.1|147384.4|147254.4|21
1626224430000|2021-07-14 01:00:30|147388|147258|147396.4|147266.4|147398.3|147268.3|147381.2|147251.2|26
1626224440000|2021-07-14 01:00:40|147397.6|147267.6|147393.3|147263.3|147401.6|147271.6|147386.6|147256.6|12
1626224450000|2021-07-14 01:00:50|147393|147263|147389.8|147259.8|147397.4|147267.4|147385.9|147255.9|24
1626224460000|2021-07-14 01:01:00|147389.2|147259.2|147388.7|147258.7|147393.2|147263.2|147387.9|147257.9|23
1626224470000|2021-07-14 01:01:10|147388.6|147258.6|147389.1|147259.1|147390.1|147260.1|147388.1|147258.1|13
1626224480000|2021-07-14 01:01:20|147387.7|147257.7|147386.4|147256.4|147387.7|147257.7|147383.6|147253.6|12
1626224490000|2021-07-14 01:01:30|147387.3|147257.3|147389.1|147259.1|147389.1|147259.1|147386.1|147256.1|16
1626224500000|2021-07-14 01:01:40|147388.2|147258.2|147388.1|147258.1|147388.2|147258.2|147386.3|147256.3|14
1626224510000|2021-07-14 01:01:50|147388.2|147258.2|147386.2|147256.2|147389.9|147259.9|147386.2|147256.2|9
1626224520000|2021-07-14 01:02:00|147388.2|147258.2|147388.2|147258.2|147388.2|147258.2|147386.2|147256.2|10
1626224530000|2021-07-14 01:02:10|147387.5|147257.5|147388.5|147258.5|147391.3|147261.3|147385.5|147255.5|10
1626224540000|2021-07-14 01:02:20|147389.2|147259.2|147387.3|147257.3|147389.5|147259.5|147386.2|147256.2|14
1626224550000|2021-07-14 01:02:30|147387.2|147257.2|147388.5|147258.5|147389.5|147259.5|147386.6|147256.6|17
1626224560000|2021-07-14 01:02:40|147388.8|147258.8|147388.8|147258.8|147392.7|147262.7|147385.2|147255.2|10
1626224570000|2021-07-14 01:02:50|147388.4|147258.4|147387.4|147257.4|147388.7|147258.7|147385.3|147255.3|12
1626224580000|2021-07-14 01:03:00|147387.3|147257.3|147384.7|147254.7|147391.8|147261.8|147383|147253|21
1626224590000|2021-07-14 01:03:10|147384.3|147254.3|147388.7|147258.7|147388.7|147258.7|147383.5|147253.5|11
1626224600000|2021-07-14 01:03:20|147390.9|147260.9|147387.3|147257.3|147390.9|147260.9|147386.9|147256.9|20
1626224610000|2021-07-14 01:03:30|147388.8|147258.8|147389.6|147259.6|147389.8|147259.8|147387.8|147257.8|21
1626224620000|2021-07-14 01:03:40|147390.2|147260.2|147388.9|147258.9|147392.7|147262.7|147386.5|147256.5|16
1626224630000|2021-07-14 01:03:50|147385.9|147255.9|147389.2|147259.2|147389.2|147259.2|147385.8|147255.8|17
1626224640000|2021-07-14 01:04:00|147388.5|147258.5|147392.7|147262.7|147395.6|147265.6|147388.5|147258.5|18
1626224650000|2021-07-14 01:04:10|147392.1|147262.1|147386.4|147256.4|147392.2|147262.2|147382.9|147252.9|19
1626224660000|2021-07-14 01:04:20|147384.7|147254.7|147394.5|147264.5|147395.1|147265.1|147384.7|147254.7|19
1626224670000|2021-07-14 01:04:30|147395.5|147265.5|147392.4|147262.4|147396.4|147266.4|147392.2|147262.2|14
1626224680000|2021-07-14 01:04:40|147397.7|147267.7|147394.1|147264.1|147402.9|147272.9|147388.4|147258.4|33
1626224690000|2021-07-14 01:04:50|147395.7|147265.7|147395.8|147265.8|147398.6|147268.6|147393.4|147263.4|18
1626224700000|2021-07-14 01:05:00|147395.9|147265.9|147396.2|147266.2|147398.1|147268.1|147393.5|147263.5|15
1626224710000|2021-07-14 01:05:10|147395.9|147265.9|147397.4|147267.4|147398.9|147268.9|147395.3|147265.3|17
1626224720000|2021-07-14 01:05:20|147396.6|147266.6|147396.4|147266.4|147400.4|147270.4|147395.7|147265.7|17
1626224730000|2021-07-14 01:05:30|147396.3|147266.3|147395.3|147265.3|147396.3|147266.3|147389.5|147259.5|26
1626224740000|2021-07-14 01:05:40|147395.2|147265.2|147392.6|147262.6|147398.9|147268.9|147391.6|147261.6|17
1626224750000|2021-07-14 01:05:50|147393.3|147263.3|147396|147266|147396|147266|147392.6|147262.6|12
1626224760000|2021-07-14 01:06:00|147396.6|147266.6|147390.3|147260.3|147399.2|147269.2|147389.4|147259.4|21
1626224770000|2021-07-14 01:06:10|147390|147260|147385.1|147255.1|147393.5|147263.5|147381.3|147251.3|19
1626224780000|2021-07-14 01:06:20|147387.8|147257.8|147385.8|147255.8|147392.6|147262.6|147382.6|147252.6|21
1626224790000|2021-07-14 01:06:30|147388.7|147258.7|147385|147255|147388.7|147258.7|147383.8|147253.8|23
1626224800000|2021-07-14 01:06:40|147385.6|147255.6|147387.6|147257.6|147392.1|147262.1|147375.9|147245.9|20
1626224810000|2021-07-14 01:06:50|147388.6|147258.6|147387.5|147257.5|147390.1|147260.1|147387.5|147257.5|13
1626224820000|2021-07-14 01:07:00|147386.5|147256.5|147383.1|147253.1|147390|147260|147380.2|147250.2|23
1626224830000|2021-07-14 01:07:10|147385.6|147255.6|147379.9|147249.9|147386.6|147256.6|147374.5|147244.5|23
1626224840000|2021-07-14 01:07:20|147381|147251|147376|147246|147381|147251|147373.7|147243.7|27
1626224850000|2021-07-14 01:07:30|147378.4|147248.4|147345.1|147215.1|147378.4|147248.4|147342|147212|32
1626224860000|2021-07-14 01:07:40|147349|147219|147350.3|147220.3|147350.3|147220.3|147343.9|147213.9|16
1626224870000|2021-07-14 01:07:50|147346.3|147216.3|147342.5|147212.5|147348.8|147218.8|147339.4|147209.4|30
1626224880000|2021-07-14 01:08:00|147342.4|147212.4|147350.7|147220.7|147352.9|147222.9|147341.1|147211.1|21
1626224890000|2021-07-14 01:08:10|147347.7|147217.7|147351|147221|147352.5|147222.5|147346.3|147216.3|20
1626224900000|2021-07-14 01:08:20|147348.6|147218.6|147348.2|147218.2|147354.3|147224.3|147341.1|147211.1|22
1626224910000|2021-07-14 01:08:30|147349.3|147219.3|147348.3|147218.3|147353.6|147223.6|147346.5|147216.5|24
1626224920000|2021-07-14 01:08:40|147350|147220|147349.3|147219.3|147351.1|147221.1|147347.2|147217.2|16
1626224930000|2021-07-14 01:08:50|147349.6|147219.6|147362.9|147232.9|147369.8|147239.8|147348.7|147218.7|29
1626224940000|2021-07-14 01:09:00|147360|147230|147374.3|147244.3|147375.9|147245.9|147360|147230|27
1626224950000|2021-07-14 01:09:10|147374.8|147244.8|147374.2|147244.2|147375.8|147245.8|147372.2|147242.2|20
1626224960000|2021-07-14 01:09:20|147375.5|147245.5|147366.5|147236.5|147379.6|147249.6|147366.2|147236.2|20
1626224970000|2021-07-14 01:09:30|147368.2|147238.2|147374.7|147244.7|147374.7|147244.7|147368.2|147238.2|22
1626224980000|2021-07-14 01:09:40|147372.6|147242.6|147371.1|147241.1|147375.9|147245.9|147366.6|147236.6|23
1626224990000|2021-07-14 01:09:50|147371.8|147241.8|147371.5|147241.5|147378|147248|147366.1|147236.1|25
1626225000000|2021-07-14 01:10:00|147372.2|147242.2|147376.7|147246.7|147376.7|147246.7|147369.6|147239.6|14
1626225010000|2021-07-14 01:10:10|147375.2|147245.2|147354|147224|147375.2|147245.2|147351.6|147221.6|33
1626225020000|2021-07-14 01:10:20|147357.1|147227.1|147360.2|147230.2|147360.2|147230.2|147353.8|147223.8|19
1626225030000|2021-07-14 01:10:30|147361.1|147231.1|147366.7|147236.7|147366.8|147236.8|147359.3|147229.3|25
1626225040000|2021-07-14 01:10:40|147367.5|147237.5|147369.7|147239.7|147369.9|147239.9|147363|147233|19
1626225050000|2021-07-14 01:10:50|147371.6|147241.6|147378.6|147248.6|147379|147249|147371.6|147241.6|18
1626225060000|2021-07-14 01:11:00|147379|147249|147378.7|147248.7|147381.8|147251.8|147374.9|147244.9|18
1626225070000|2021-07-14 01:11:10|147379.5|147249.5|147360.9|147230.9|147379.5|147249.5|147360.9|147230.9|16
1626225080000|2021-07-14 01:11:20|147357.1|147227.1|147366.7|147236.7|147367.5|147237.5|147353.4|147223.4|13
1626225090000|2021-07-14 01:11:30|147368.1|147238.1|147371|147241|147374.5|147244.5|147366.9|147236.9|24
1626225100000|2021-07-14 01:11:40|147371.2|147241.2|147379.4|147249.4|147380.9|147250.9|147371.2|147241.2|21
1626225110000|2021-07-14 01:11:50|147380.2|147250.2|147381.1|147251.1|147383.3|147253.3|147380.2|147250.2|17
1626225120000|2021-07-14 01:12:00|147381.2|147251.2|147381|147251|147382.1|147252.1|147379.8|147249.8|18
1626225130000|2021-07-14 01:12:10|147380.4|147250.4|147380.7|147250.7|147380.7|147250.7|147372.1|147242.1|20
1626225140000|2021-07-14 01:12:20|147381.6|147251.6|147377.1|147247.1|147381.6|147251.6|147377.1|147247.1|17
1626225150000|2021-07-14 01:12:30|147379.5|147249.5|147378.6|147248.6|147380.9|147250.9|147376.4|147246.4|15
1626225160000|2021-07-14 01:12:40|147378|147248|147344.8|147214.8|147378.4|147248.4|147344.2|147214.2|28
1626225170000|2021-07-14 01:12:50|147343.7|147213.7|147351.2|147221.2|147351.2|147221.2|147341.9|147211.9|24
1626225180000|2021-07-14 01:13:00|147352|147222|147351.7|147221.7|147352|147222|147348.8|147218.8|11
1626225190000|2021-07-14 01:13:10|147351.5|147221.5|147348.4|147218.4|147351.8|147221.8|147348.4|147218.4|18
1626225200000|2021-07-14 01:13:20|147348.3|147218.3|147344.4|147214.4|147348.5|147218.5|147341.2|147211.2|22
1626225210000|2021-07-14 01:13:30|147344.2|147214.2|147343|147213|147347.4|147217.4|147343|147213|20
1626225220000|2021-07-14 01:13:40|147344.4|147214.4|147345.4|147215.4|147346.7|147216.7|147343|147213|13
1626225230000|2021-07-14 01:13:50|147346.2|147216.2|147348.7|147218.7|147348.7|147218.7|147344.4|147214.4|9
1626225240000|2021-07-14 01:14:00|147349.3|147219.3|147352|147222|147352.5|147222.5|147343.6|147213.6|19
1626225250000|2021-07-14 01:14:10|147351.8|147221.8|147354|147224|147355.2|147225.2|147350.4|147220.4|15
1626225260000|2021-07-14 01:14:20|147352.1|147222.1|147354.5|147224.5|147355.6|147225.6|147351.9|147221.9|15
1626225270000|2021-07-14 01:14:30|147352.8|147222.8|147355.3|147225.3|147357.3|147227.3|147351|147221|15
1626225280000|2021-07-14 01:14:40|147355.6|147225.6|147353.1|147223.1|147356.4|147226.4|147352.3|147222.3|14
1626225290000|2021-07-14 01:14:50|147354.6|147224.6|147349.8|147219.8|147354.7|147224.7|147344.3|147214.3|19
1626225300000|2021-07-14 01:15:00|147349.9|147219.9|147346.9|147216.9|147350.9|147220.9|147345.2|147215.2|23
1626225310000|2021-07-14 01:15:10|147346.6|147216.6|147346.9|147216.9|147348.6|147218.6|147346.2|147216.2|22
1626225320000|2021-07-14 01:15:20|147346.1|147216.1|147342.2|147212.2|147351.9|147221.9|147342.2|147212.2|21
1626225330000|2021-07-14 01:15:30|147342.4|147212.4|147347.5|147217.5|147350.1|147220.1|147341.7|147211.7|28
1626225340000|2021-07-14 01:15:40|147347.4|147217.4|147345.6|147215.6|147350.2|147220.2|147345.6|147215.6|27
1626225350000|2021-07-14 01:15:50|147346|147216|147346.3|147216.3|147348.2|147218.2|147341.1|147211.1|29
1626225360000|2021-07-14 01:16:00|147346.5|147216.5|147342.6|147212.6|147352.1|147222.1|147341.7|147211.7|26
1626225370000|2021-07-14 01:16:10|147343|147213|147352.2|147222.2|147355.3|147225.3|147342.5|147212.5|27
1626225380000|2021-07-14 01:16:20|147352.8|147222.8|147359.3|147229.3|147359.3|147229.3|147351.8|147221.8|23
1626225390000|2021-07-14 01:16:30|147359.2|147229.2|147350.6|147220.6|147359.2|147229.2|147350.6|147220.6|29
1626225400000|2021-07-14 01:16:40|147350.7|147220.7|147359.2|147229.2|147359.3|147229.3|147349|147219|29
1626225410000|2021-07-14 01:16:50|147358|147228|147353.8|147223.8|147359.7|147229.7|147353.8|147223.8|15
1626225420000|2021-07-14 01:17:00|147351.6|147221.6|147352.1|147222.1|147358.8|147228.8|147351.6|147221.6|25
1626225430000|2021-07-14 01:17:10|147350.8|147220.8|147350.8|147220.8|147355|147225|147349.2|147219.2|26
1626225440000|2021-07-14 01:17:20|147351.8|147221.8|147355.4|147225.4|147356.1|147226.1|147350.5|147220.5|18
1626225450000|2021-07-14 01:17:30|147355.3|147225.3|147355|147225|147358.3|147228.3|147352.5|147222.5|20
1626225460000|2021-07-14 01:17:40|147354.2|147224.2|147357.3|147227.3|147358.6|147228.6|147353.9|147223.9|10
1626225470000|2021-07-14 01:17:50|147357.9|147227.9|147362.2|147232.2|147372.2|147242.2|147357.9|147227.9|16
1626225480000|2021-07-14 01:18:00|147364.8|147234.8|147367.8|147237.8|147367.9|147237.9|147359.2|147229.2|15
1626225490000|2021-07-14 01:18:10|147367|147237|147354.6|147224.6|147369.2|147239.2|147354.6|147224.6|14
1626225500000|2021-07-14 01:18:20|147354.8|147224.8|147352.6|147222.6|147361.1|147231.1|147352.6|147222.6|26
1626225510000|2021-07-14 01:18:30|147356.8|147226.8|147357.1|147227.1|147363.2|147233.2|147353.1|147223.1|21
1626225520000|2021-07-14 01:18:40|147358.1|147228.1|147360.4|147230.4|147361.4|147231.4|147355.9|147225.9|22
1626225530000|2021-07-14 01:18:50|147360.3|147230.3|147359.9|147229.9|147360.4|147230.4|147358.4|147228.4|17
1626225540000|2021-07-14 01:19:00|147361.4|147231.4|147359.3|147229.3|147367.3|147237.3|147358.2|147228.2|19
1626225550000|2021-07-14 01:19:10|147361.2|147231.2|147371.7|147241.7|147372.1|147242.1|147356.9|147226.9|26
1626225560000|2021-07-14 01:19:20|147370.3|147240.3|147376.4|147246.4|147380.1|147250.1|147370.3|147240.3|19
1626225570000|2021-07-14 01:19:30|147378.9|147248.9|147385.5|147255.5|147385.5|147255.5|147376.3|147246.3|22
1626225580000|2021-07-14 01:19:40|147385.9|147255.9|147387.6|147257.6|147387.6|147257.6|147381.4|147251.4|16
1626225590000|2021-07-14 01:19:50|147383.9|147253.9|147379.3|147249.3|147388.2|147258.2|147379.3|147249.3|15
1626225600000|2021-07-14 01:20:00|147382.6|147252.6|147387.3|147257.3|147390|147260|147382.6|147252.6|16
1626225610000|2021-07-14 01:20:10|147387.5|147257.5|147381.9|147251.9|147390.3|147260.3|147381.9|147251.9|8
1626225620000|2021-07-14 01:20:20|147383.8|147253.8|147386.6|147256.6|147388.6|147258.6|147375|147245|11
1626225630000|2021-07-14 01:20:30|147386.8|147256.8|147379.7|147249.7|147387|147257|147379.7|147249.7|11
1626225640000|2021-07-14 01:20:40|147383.8|147253.8|147386.4|147256.4|147388.5|147258.5|147383.8|147253.8|12
1626225650000|2021-07-14 01:20:50|147383.7|147253.7|147385.1|147255.1|147385.3|147255.3|147382.8|147252.8|18
1626225660000|2021-07-14 01:21:00|147385|147255|147388.2|147258.2|147388.2|147258.2|147377.9|147247.9|12
1626225670000|2021-07-14 01:21:10|147388.8|147258.8|147389.7|147259.7|147389.7|147259.7|147387.2|147257.2|4
1626225680000|2021-07-14 01:21:20|147390.3|147260.3|147388.9|147258.9|147391.2|147261.2|147387.4|147257.4|5
1626225690000|2021-07-14 01:21:30|147389.3|147259.3|147388.6|147258.6|147392.5|147262.5|147388.6|147258.6|13
1626225700000|2021-07-14 01:21:40|147389.9|147259.9|147378.5|147248.5|147390|147260|147375|147245|16
1626225710000|2021-07-14 01:21:50|147378|147248|147384.8|147254.8|147392.9|147262.9|147378|147248|11
1626225720000|2021-07-14 01:22:00|147386.4|147256.4|147388.1|147258.1|147389.1|147259.1|147382.8|147252.8|12
1626225730000|2021-07-14 01:22:10|147388.4|147258.4|147386.9|147256.9|147388.8|147258.8|147386.8|147256.8|8
1626225740000|2021-07-14 01:22:20|147384.3|147254.3|147386.1|147256.1|147386.1|147256.1|147384.3|147254.3|9
1626225750000|2021-07-14 01:22:30|147390.1|147260.1|147394.5|147264.5|147396.9|147266.9|147383.3|147253.3|18
1626225760000|2021-07-14 01:22:40|147394.6|147264.6|147385.9|147255.9|147394.6|147264.6|147383|147253|22
1626225770000|2021-07-14 01:22:50|147386|147256|147379.7|147249.7|147388.1|147258.1|147376.9|147246.9|10
1626225780000|2021-07-14 01:23:00|147380.6|147250.6|147387.3|147257.3|147388|147258|147378.5|147248.5|15
1626225790000|2021-07-14 01:23:10|147387.6|147257.6|147381.1|147251.1|147390.2|147260.2|147378.3|147248.3|13
1626225800000|2021-07-14 01:23:20|147377.5|147247.5|147384.3|147254.3|147385.6|147255.6|147377.5|147247.5|12
1626225810000|2021-07-14 01:23:30|147384.9|147254.9|147386.2|147256.2|147388.6|147258.6|147382.7|147252.7|11
1626225820000|2021-07-14 01:23:40|147385.4|147255.4|147385.3|147255.3|147386.5|147256.5|147383.5|147253.5|13
1626225830000|2021-07-14 01:23:50|147386.1|147256.1|147388.3|147258.3|147389.5|147259.5|147382.7|147252.7|12
1626225840000|2021-07-14 01:24:00|147389|147259|147383|147253|147389.8|147259.8|147369.8|147239.8|15
1626225850000|2021-07-14 01:24:10|147382.5|147252.5|147383.4|147253.4|147385.9|147255.9|147382.5|147252.5|17
1626225860000|2021-07-14 01:24:20|147384|147254|147385.1|147255.1|147385.4|147255.4|147382.7|147252.7|16
1626225870000|2021-07-14 01:24:30|147384.6|147254.6|147385|147255|147387.1|147257.1|147384.5|147254.5|7
1626225880000|2021-07-14 01:24:40|147385.2|147255.2|147379.9|147249.9|147385.2|147255.2|147377|147247|13
1626225890000|2021-07-14 01:24:50|147379.1|147249.1|147382.8|147252.8|147386.8|147256.8|147379.1|147249.1|15
1626225900000|2021-07-14 01:25:00|147382.7|147252.7|147384.7|147254.7|147384.7|147254.7|147373.8|147243.8|22
1626225910000|2021-07-14 01:25:10|147384.2|147254.2|147385.8|147255.8|147388.1|147258.1|147384.2|147254.2|11
1626225920000|2021-07-14 01:25:20|147386|147256|147385.6|147255.6|147386|147256|147383.4|147253.4|13
1626225930000|2021-07-14 01:25:30|147384.9|147254.9|147385.3|147255.3|147385.5|147255.5|147376.4|147246.4|13
1626225940000|2021-07-14 01:25:40|147384.5|147254.5|147384.3|147254.3|147386|147256|147383.6|147253.6|8
1626225950000|2021-07-14 01:25:50|147383.3|147253.3|147392|147262|147398.1|147268.1|147383.3|147253.3|26
1626225960000|2021-07-14 01:26:00|147390.6|147260.6|147383.9|147253.9|147390.7|147260.7|147371|147241|24
1626225970000|2021-07-14 01:26:10|147386.7|147256.7|147376.3|147246.3|147388.5|147258.5|147373.9|147243.9|11
1626225980000|2021-07-14 01:26:20|147369.4|147239.4|147379.7|147249.7|147383.8|147253.8|147369.4|147239.4|20
1626225990000|2021-07-14 01:26:30|147379.2|147249.2|147382.5|147252.5|147382.6|147252.6|147379.2|147249.2|12
1626226000000|2021-07-14 01:26:40|147382.3|147252.3|147380.4|147250.4|147382.3|147252.3|147379.8|147249.8|11
1626226010000|2021-07-14 01:26:50|147380.8|147250.8|147381.2|147251.2|147381.9|147251.9|147380.8|147250.8|5
1626226020000|2021-07-14 01:27:00|147383.7|147253.7|147380.7|147250.7|147383.7|147253.7|147365|147235|18
1626226030000|2021-07-14 01:27:10|147378.6|147248.6|147379.1|147249.1|147380.4|147250.4|147377.1|147247.1|16
1626226040000|2021-07-14 01:27:20|147379.7|147249.7|147376|147246|147380.4|147250.4|147373.2|147243.2|9
1626226050000|2021-07-14 01:27:30|147372.9|147242.9|147377.9|147247.9|147378.7|147248.7|147372.9|147242.9|14
1626226060000|2021-07-14 01:27:40|147376.1|147246.1|147377.9|147247.9|147377.9|147247.9|147376|147246|5
1626226070000|2021-07-14 01:27:50|147377.8|147247.8|147378.9|147248.9|147379.5|147249.5|147377.2|147247.2|20
1626226080000|2021-07-14 01:28:00|147378.8|147248.8|147374.7|147244.7|147379.4|147249.4|147371|147241|21
1626226090000|2021-07-14 01:28:10|147375.5|147245.5|147372.9|147242.9|147375.5|147245.5|147372.8|147242.8|10
1626226100000|2021-07-14 01:28:20|147374.1|147244.1|147372.9|147242.9|147374.8|147244.8|147372.9|147242.9|5
1626226110000|2021-07-14 01:28:30|147375.6|147245.6|147380.8|147250.8|147385.5|147255.5|147372.1|147242.1|15
1626226120000|2021-07-14 01:28:40|147381.4|147251.4|147381.1|147251.1|147381.5|147251.5|147380.5|147250.5|9
1626226130000|2021-07-14 01:28:50|147379.9|147249.9|147373|147243|147380.3|147250.3|147373|147243|14
1626226140000|2021-07-14 01:29:00|147376.3|147246.3|147379.4|147249.4|147380.7|147250.7|147376|147246|13
1626226150000|2021-07-14 01:29:10|147379.1|147249.1|147377.9|147247.9|147379.3|147249.3|147377.5|147247.5|16
1626226160000|2021-07-14 01:29:20|147377.8|147247.8|147378.6|147248.6|147378.8|147248.8|147376.8|147246.8|9
1626226170000|2021-07-14 01:29:30|147384.5|147254.5|147384.4|147254.4|147385.6|147255.6|147381.9|147251.9|8
1626226180000|2021-07-14 01:29:40|147383.6|147253.6|147385.1|147255.1|147386|147256|147382.7|147252.7|6
1626226190000|2021-07-14 01:29:50|147382.8|147252.8|147377.1|147247.1|147382.8|147252.8|147371.4|147241.4|10
1626226200000|2021-07-14 01:30:00|147377.5|147247.5|147374.9|147244.9|147377.7|147247.7|147374.3|147244.3|22
1626226210000|2021-07-14 01:30:10|147375.2|147245.2|147375.2|147245.2|147375.3|147245.3|147374.2|147244.2|14
1626226220000|2021-07-14 01:30:20|147375.1|147245.1|147376.2|147246.2|147379|147249|147374.5|147244.5|11
1626226230000|2021-07-14 01:30:30|147378.2|147248.2|147374.2|147244.2|147378.2|147248.2|147370|147240|18
1626226240000|2021-07-14 01:30:40|147374.3|147244.3|147369.4|147239.4|147376.6|147246.6|147369.4|147239.4|21
1626226250000|2021-07-14 01:30:50|147372.4|147242.4|147369.3|147239.3|147372.4|147242.4|147367.6|147237.6|7
1626226260000|2021-07-14 01:31:00|147370.3|147240.3|147370|147240|147373.6|147243.6|147369|147239|14
1626226270000|2021-07-14 01:31:10|147369.4|147239.4|147374.7|147244.7|147374.7|147244.7|147369.4|147239.4|9
1626226280000|2021-07-14 01:31:20|147374.6|147244.6|147377.5|147247.5|147377.5|147247.5|147373.5|147243.5|6
1626226290000|2021-07-14 01:31:30|147378.7|147248.7|147370|147240|147378.7|147248.7|147369.4|147239.4|12
1626226300000|2021-07-14 01:31:40|147371.3|147241.3|147370.3|147240.3|147372.1|147242.1|147369.2|147239.2|8
1626226310000|2021-07-14 01:31:50|147370.4|147240.4|147369.4|147239.4|147371.2|147241.2|147369.4|147239.4|11
1626226320000|2021-07-14 01:32:00|147369.1|147239.1|147370.2|147240.2|147370.6|147240.6|147368.9|147238.9|17
1626226330000|2021-07-14 01:32:10|147369.3|147239.3|147371.5|147241.5|147372.9|147242.9|147369.3|147239.3|10
1626226340000|2021-07-14 01:32:20|147371.9|147241.9|147374.3|147244.3|147374.3|147244.3|147370.7|147240.7|10
1626226350000|2021-07-14 01:32:30|147373.9|147243.9|147369.5|147239.5|147374.4|147244.4|147369.4|147239.4|14
1626226360000|2021-07-14 01:32:40|147369.6|147239.6|147368.9|147238.9|147370.2|147240.2|147368.5|147238.5|18
1626226370000|2021-07-14 01:32:50|147367.7|147237.7|147368.7|147238.7|147368.7|147238.7|147366.3|147236.3|18
1626226380000|2021-07-14 01:33:00|147367.2|147237.2|147371.3|147241.3|147371.4|147241.4|147367.1|147237.1|18
1626226390000|2021-07-14 01:33:10|147371.8|147241.8|147373.1|147243.1|147373.1|147243.1|147370.9|147240.9|7
1626226400000|2021-07-14 01:33:20|147373.7|147243.7|147373.1|147243.1|147373.7|147243.7|147372.2|147242.2|15
1626226410000|2021-07-14 01:33:30|147373|147243|147369.3|147239.3|147373.4|147243.4|147367.6|147237.6|9
1626226420000|2021-07-14 01:33:40|147368.7|147238.7|147366.2|147236.2|147368.7|147238.7|147366|147236|9
1626226430000|2021-07-14 01:33:50|147366.3|147236.3|147367.9|147237.9|147368.2|147238.2|147365.8|147235.8|11
1626226440000|2021-07-14 01:34:00|147368.5|147238.5|147371.3|147241.3|147374.6|147244.6|147367.5|147237.5|9
1626226450000|2021-07-14 01:34:10|147372.4|147242.4|147369|147239|147372.4|147242.4|147368.8|147238.8|9
1626226460000|2021-07-14 01:34:20|147369.9|147239.9|147366.6|147236.6|147379.5|147249.5|147357.4|147227.4|15
1626226470000|2021-07-14 01:34:30|147361.3|147231.3|147361.1|147231.1|147362.3|147232.3|147357.1|147227.1|24
1626226480000|2021-07-14 01:34:40|147361.2|147231.2|147330.3|147200.3|147361.8|147231.8|147328.1|147198.1|31
1626226490000|2021-07-14 01:34:50|147329.6|147199.6|147329.6|147199.6|147329.8|147199.8|147328.2|147198.2|10
1626226500000|2021-07-14 01:35:00|147330.7|147200.7|147331.8|147201.8|147332.6|147202.6|147329.4|147199.4|12
1626226510000|2021-07-14 01:35:10|147332|147202|147330.7|147200.7|147333.5|147203.5|147330.6|147200.6|12
1626226520000|2021-07-14 01:35:20|147336.5|147206.5|147344.9|147214.9|147348|147218|147336.5|147206.5|10
1626226530000|2021-07-14 01:35:30|147337.1|147207.1|147336.1|147206.1|147340.4|147210.4|147334.9|147204.9|13
1626226540000|2021-07-14 01:35:40|147335.7|147205.7|147333.5|147203.5|147335.7|147205.7|147329.8|147199.8|12
1626226550000|2021-07-14 01:35:50|147333.3|147203.3|147333.5|147203.5|147333.5|147203.5|147329.4|147199.4|11
1626226560000|2021-07-14 01:36:00|147334.7|147204.7|147338.7|147208.7|147340.3|147210.3|147334.2|147204.2|12
1626226570000|2021-07-14 01:36:10|147338.5|147208.5|147342.6|147212.6|147343.4|147213.4|147338.5|147208.5|10
1626226580000|2021-07-14 01:36:20|147342.5|147212.5|147341.8|147211.8|147343|147213|147341.3|147211.3|8
1626226590000|2021-07-14 01:36:30|147343.5|147213.5|147337.3|147207.3|147343.5|147213.5|147337.3|147207.3|11
1626226600000|2021-07-14 01:36:40|147341.4|147211.4|147334.2|147204.2|147341.4|147211.4|147332.1|147202.1|9
1626226610000|2021-07-14 01:36:50|147335|147205|147340.7|147210.7|147342.6|147212.6|147333.6|147203.6|19
1626226620000|2021-07-14 01:37:00|147341.5|147211.5|147348|147218|147348|147218|147341.1|147211.1|8
1626226630000|2021-07-14 01:37:10|147347.7|147217.7|147345.6|147215.6|147347.7|147217.7|147343.5|147213.5|12
1626226640000|2021-07-14 01:37:20|147345.8|147215.8|147345.4|147215.4|147346.4|147216.4|147344.2|147214.2|15
1626226650000|2021-07-14 01:37:30|147345.1|147215.1|147336.2|147206.2|147345.1|147215.1|147333.9|147203.9|22
1626226660000|2021-07-14 01:37:40|147333.5|147203.5|147334.2|147204.2|147340|147210|147332.1|147202.1|13
1626226670000|2021-07-14 01:37:50|147333.5|147203.5|147335.3|147205.3|147335.3|147205.3|147332.6|147202.6|18
1626226680000|2021-07-14 01:38:00|147335|147205|147333.6|147203.6|147337.3|147207.3|147333.2|147203.2|18
1626226690000|2021-07-14 01:38:10|147330|147200|147336.4|147206.4|147337|147207|147330|147200|20
1626226700000|2021-07-14 01:38:20|147335.8|147205.8|147320.2|147190.2|147335.8|147205.8|147319.4|147189.4|25
1626226710000|2021-07-14 01:38:30|147319.9|147189.9|147320.7|147190.7|147321.9|147191.9|147318.7|147188.7|16
1626226720000|2021-07-14 01:38:40|147320.4|147190.4|147322.3|147192.3|147323.2|147193.2|147320.4|147190.4|7
1626226730000|2021-07-14 01:38:50|147321.8|147191.8|147325.8|147195.8|147325.8|147195.8|147321.8|147191.8|13
1626226740000|2021-07-14 01:39:00|147324.2|147194.2|147322.1|147192.1|147324.2|147194.2|147322.1|147192.1|10
1626226750000|2021-07-14 01:39:10|147322.5|147192.5|147323.5|147193.5|147323.5|147193.5|147321.1|147191.1|9
1626226760000|2021-07-14 01:39:20|147323.9|147193.9|147321|147191|147323.9|147193.9|147321|147191|12
1626226770000|2021-07-14 01:39:30|147322.6|147192.6|147322|147192|147322.7|147192.7|147321|147191|11
1626226780000|2021-07-14 01:39:40|147321.6|147191.6|147323.7|147193.7|147324|147194|147321.6|147191.6|14
1626226790000|2021-07-14 01:39:50|147325.6|147195.6|147325|147195|147326.2|147196.2|147325|147195|4
1626226800000|2021-07-14 01:40:00|147325.3|147195.3|147322.2|147192.2|147325.9|147195.9|147322.2|147192.2|7
1626226810000|2021-07-14 01:40:10|147322.4|147192.4|147323.8|147193.8|147324|147194|147322.4|147192.4|5
1626226820000|2021-07-14 01:40:20|147323.6|147193.6|147322.3|147192.3|147324.3|147194.3|147320.7|147190.7|15
1626226830000|2021-07-14 01:40:30|147322.5|147192.5|147322.3|147192.3|147323.4|147193.4|147321.5|147191.5|10
1626226840000|2021-07-14 01:40:40|147322.5|147192.5|147324.6|147194.6|147324.7|147194.7|147321.9|147191.9|6
1626226850000|2021-07-14 01:40:50|147326|147196|147323.6|147193.6|147326|147196|147322.4|147192.4|7
1626226860000|2021-07-14 01:41:00|147324.8|147194.8|147322.1|147192.1|147325.9|147195.9|147319.3|147189.3|11
1626226870000|2021-07-14 01:41:10|147323|147193|147321.8|147191.8|147325.7|147195.7|147321.8|147191.8|11
1626226880000|2021-07-14 01:41:20|147322|147192|147322.4|147192.4|147323.3|147193.3|147321.7|147191.7|12
1626226890000|2021-07-14 01:41:30|147323.7|147193.7|147325.8|147195.8|147326.3|147196.3|147323|147193|8
1626226900000|2021-07-14 01:41:40|147325.3|147195.3|147322.6|147192.6|147325.3|147195.3|147321.3|147191.3|6
1626226910000|2021-07-14 01:41:50|147323.8|147193.8|147323.1|147193.1|147323.8|147193.8|147323.1|147193.1|5
1626226920000|2021-07-14 01:42:00|147322.8|147192.8|147321.8|147191.8|147324.5|147194.5|147320.3|147190.3|16
1626226930000|2021-07-14 01:42:10|147322.3|147192.3|147322.6|147192.6|147323.5|147193.5|147321.3|147191.3|12
1626226940000|2021-07-14 01:42:20|147323|147193|147321.8|147191.8|147323.1|147193.1|147321.8|147191.8|9
1626226950000|2021-07-14 01:42:30|147321.7|147191.7|147322.5|147192.5|147323.5|147193.5|147321.7|147191.7|13
1626226960000|2021-07-14 01:42:40|147322.1|147192.1|147327.2|147197.2|147329.2|147199.2|147322.1|147192.1|15
1626226970000|2021-07-14 01:42:50|147326.3|147196.3|147325.6|147195.6|147327.3|147197.3|147321.7|147191.7|16
1626226980000|2021-07-14 01:43:00|147324.7|147194.7|147332.5|147202.5|147332.7|147202.7|147322.9|147192.9|23
1626226990000|2021-07-14 01:43:10|147332.2|147202.2|147328.3|147198.3|147334|147204|147328.3|147198.3|15
1626227000000|2021-07-14 01:43:20|147330.2|147200.2|147334.7|147204.7|147334.8|147204.8|147328.5|147198.5|18
1626227010000|2021-07-14 01:43:30|147335|147205|147336.5|147206.5|147336.7|147206.7|147333.6|147203.6|21
1626227020000|2021-07-14 01:43:40|147334.7|147204.7|147334.5|147204.5|147338.4|147208.4|147333.6|147203.6|14
1626227030000|2021-07-14 01:43:50|147332.5|147202.5|147329.7|147199.7|147332.5|147202.5|147327.4|147197.4|20
1626227040000|2021-07-14 01:44:00|147329.8|147199.8|147332.4|147202.4|147335.2|147205.2|147329.8|147199.8|16
1626227050000|2021-07-14 01:44:10|147332.5|147202.5|147333.9|147203.9|147336.7|147206.7|147330.2|147200.2|21
1626227060000|2021-07-14 01:44:20|147333.5|147203.5|147335|147205|147335|147205|147331.5|147201.5|14
1626227070000|2021-07-14 01:44:30|147333.1|147203.1|147333.8|147203.8|147337.4|147207.4|147332.9|147202.9|19
1626227080000|2021-07-14 01:44:40|147333.1|147203.1|147328.7|147198.7|147337.7|147207.7|147326.3|147196.3|28
1626227090000|2021-07-14 01:44:50|147328.5|147198.5|147332.2|147202.2|147332.2|147202.2|147327.8|147197.8|14
1626227100000|2021-07-14 01:45:00|147330.4|147200.4|147336|147206|147337|147207|147328.5|147198.5|28
1626227110000|2021-07-14 01:45:10|147336.2|147206.2|147331.4|147201.4|147337|147207|147331.3|147201.3|17
1626227120000|2021-07-14 01:45:20|147328.3|147198.3|147331.8|147201.8|147331.9|147201.9|147318.4|147188.4|21
1626227130000|2021-07-14 01:45:30|147331.7|147201.7|147327.1|147197.1|147331.7|147201.7|147309.3|147179.3|29
1626227140000|2021-07-14 01:45:40|147326|147196|147325.3|147195.3|147329.2|147199.2|147325|147195|18
1626227150000|2021-07-14 01:45:50|147325.4|147195.4|147330.3|147200.3|147333.2|147203.2|147325.4|147195.4|22
1626227160000|2021-07-14 01:46:00|147330.4|147200.4|147333|147203|147333.5|147203.5|147329.5|147199.5|20
1626227170000|2021-07-14 01:46:10|147332.2|147202.2|147330.3|147200.3|147333.2|147203.2|147328.5|147198.5|16
1626227180000|2021-07-14 01:46:20|147331|147201|147329.8|147199.8|147331.8|147201.8|147328.9|147198.9|28
1626227190000|2021-07-14 01:46:30|147330.2|147200.2|147328.4|147198.4|147332|147202|147328.1|147198.1|25
1626227200000|2021-07-14 01:46:40|147327.4|147197.4|147327.8|147197.8|147329.5|147199.5|147327.3|147197.3|10
1626227210000|2021-07-14 01:46:50|147329.6|147199.6|147325.2|147195.2|147329.6|147199.6|147325.2|147195.2|22
1626227220000|2021-07-14 01:47:00|147325|147195|147327.5|147197.5|147327.8|147197.8|147324.3|147194.3|25
1626227230000|2021-07-14 01:47:10|147332.5|147202.5|147328.9|147198.9|147333.9|147203.9|147326.5|147196.5|16
1626227240000|2021-07-14 01:47:20|147328.5|147198.5|147330.2|147200.2|147332.7|147202.7|147328.1|147198.1|12
1626227250000|2021-07-14 01:47:30|147331.9|147201.9|147329.4|147199.4|147331.9|147201.9|147328.7|147198.7|20
1626227260000|2021-07-14 01:47:40|147329.2|147199.2|147331.3|147201.3|147332.8|147202.8|147327.9|147197.9|20
1626227270000|2021-07-14 01:47:50|147331.4|147201.4|147331.1|147201.1|147333.2|147203.2|147330.1|147200.1|21
1626227280000|2021-07-14 01:48:00|147331.8|147201.8|147331.1|147201.1|147335.1|147205.1|147329.1|147199.1|12
1626227290000|2021-07-14 01:48:10|147333.9|147203.9|147334.5|147204.5|147338|147208|147333.9|147203.9|18
1626227300000|2021-07-14 01:48:20|147334.8|147204.8|147333.5|147203.5|147336.8|147206.8|147328.6|147198.6|24
1626227310000|2021-07-14 01:48:30|147332|147202|147333.5|147203.5|147335.1|147205.1|147330.5|147200.5|23
1626227320000|2021-07-14 01:48:40|147333.4|147203.4|147334.2|147204.2|147335.6|147205.6|147332.4|147202.4|20
1626227330000|2021-07-14 01:48:50|147334.7|147204.7|147331.8|147201.8|147335.5|147205.5|147331.6|147201.6|10
1626227340000|2021-07-14 01:49:00|147332.2|147202.2|147332.7|147202.7|147336.5|147206.5|147332.2|147202.2|10
1626227350000|2021-07-14 01:49:10|147333.7|147203.7|147335.4|147205.4|147335.4|147205.4|147331.3|147201.3|17
1626227360000|2021-07-14 01:49:20|147335.7|147205.7|147333|147203|147335.7|147205.7|147332.9|147202.9|14
1626227370000|2021-07-14 01:49:30|147332.3|147202.3|147334.6|147204.6|147334.9|147204.9|147331|147201|16
1626227380000|2021-07-14 01:49:40|147334.4|147204.4|147332.3|147202.3|147334.4|147204.4|147331.9|147201.9|12
1626227390000|2021-07-14 01:49:50|147332.1|147202.1|147327.3|147197.3|147332.6|147202.6|147326.7|147196.7|11
1626227400000|2021-07-14 01:50:00|147329|147199|147324.5|147194.5|147329|147199|147324.3|147194.3|16
1626227410000|2021-07-14 01:50:10|147325|147195|147305|147175|147327|147197|147305|147175|27
1626227420000|2021-07-14 01:50:20|147305.3|147175.3|147321.3|147191.3|147321.9|147191.9|147301.3|147171.3|29
1626227430000|2021-07-14 01:50:30|147322.5|147192.5|147323.5|147193.5|147325.1|147195.1|147321.3|147191.3|19
1626227440000|2021-07-14 01:50:40|147325.1|147195.1|147324.2|147194.2|147325.5|147195.5|147323.7|147193.7|13
1626227450000|2021-07-14 01:50:50|147324.6|147194.6|147327.6|147197.6|147327.6|147197.6|147320.5|147190.5|14
1626227460000|2021-07-14 01:51:00|147326.5|147196.5|147323.8|147193.8|147326.5|147196.5|147323.3|147193.3|13
1626227470000|2021-07-14 01:51:10|147324.2|147194.2|147321|147191|147327.4|147197.4|147321|147191|17
1626227480000|2021-07-14 01:51:20|147318.6|147188.6|147318.1|147188.1|147323.4|147193.4|147318.1|147188.1|12
1626227490000|2021-07-14 01:51:30|147320.1|147190.1|147322.7|147192.7|147322.7|147192.7|147319.2|147189.2|13
1626227500000|2021-07-14 01:51:40|147322.1|147192.1|147321.5|147191.5|147323|147193|147320.6|147190.6|20
1626227510000|2021-07-14 01:51:50|147321|147191|147306.9|147176.9|147327.1|147197.1|147303.2|147173.2|21
1626227520000|2021-07-14 01:52:00|147307|147177|147301.6|147171.6|147313.5|147183.5|147301.6|147171.6|25
1626227530000|2021-07-14 01:52:10|147304.4|147174.4|147305.9|147175.9|147307.5|147177.5|147302.3|147172.3|14
1626227540000|2021-07-14 01:52:20|147306.3|147176.3|147307.5|147177.5|147311.6|147181.6|147306.3|147176.3|23
1626227550000|2021-07-14 01:52:30|147307.7|147177.7|147308|147178|147312.9|147182.9|147305.9|147175.9|33
1626227560000|2021-07-14 01:52:40|147307.6|147177.6|147313.7|147183.7|147315.3|147185.3|147306.6|147176.6|23
1626227570000|2021-07-14 01:52:50|147313.8|147183.8|147315.4|147185.4|147316.8|147186.8|147312.5|147182.5|22
1626227580000|2021-07-14 01:53:00|147311.5|147181.5|147323.8|147193.8|147328.1|147198.1|147311.5|147181.5|29
1626227590000|2021-07-14 01:53:10|147323|147193|147322|147192|147325.5|147195.5|147320|147190|13
1626227600000|2021-07-14 01:53:20|147325.3|147195.3|147306.5|147176.5|147325.3|147195.3|147303.8|147173.8|15
1626227610000|2021-07-14 01:53:30|147304.9|147174.9|147318.5|147188.5|147319|147189|147304.9|147174.9|24
1626227620000|2021-07-14 01:53:40|147317.1|147187.1|147317.7|147187.7|147319.9|147189.9|147316.2|147186.2|23
1626227630000|2021-07-14 01:53:50|147318.4|147188.4|147320.7|147190.7|147322.4|147192.4|147315.5|147185.5|10
1626227640000|2021-07-14 01:54:00|147320|147190|147321.7|147191.7|147324.3|147194.3|147317.7|147187.7|24
1626227650000|2021-07-14 01:54:10|147322.2|147192.2|147328.6|147198.6|147328.6|147198.6|147320.6|147190.6|24
1626227660000|2021-07-14 01:54:20|147328.5|147198.5|147326.6|147196.6|147332.2|147202.2|147326.6|147196.6|27
1626227670000|2021-07-14 01:54:30|147326|147196|147328.1|147198.1|147329.7|147199.7|147326|147196|13
1626227680000|2021-07-14 01:54:40|147328.5|147198.5|147330.5|147200.5|147333.1|147203.1|147328.5|147198.5|18
1626227690000|2021-07-14 01:54:50|147331|147201|147331.1|147201.1|147332.9|147202.9|147329.5|147199.5|17
1626227700000|2021-07-14 01:55:00|147333.2|147203.2|147331.4|147201.4|147333.4|147203.4|147329.4|147199.4|18
1626227710000|2021-07-14 01:55:10|147331.2|147201.2|147331.2|147201.2|147333.8|147203.8|147330.4|147200.4|15
1626227720000|2021-07-14 01:55:20|147333|147203|147332.8|147202.8|147341|147211|147328.1|147198.1|17
1626227730000|2021-07-14 01:55:30|147343.9|147213.9|147339.9|147209.9|147343.9|147213.9|147336.3|147206.3|13
1626227740000|2021-07-14 01:55:40|147341.1|147211.1|147333.1|147203.1|147341.1|147211.1|147329.9|147199.9|20
1626227750000|2021-07-14 01:55:50|147333|147203|147332.3|147202.3|147336.9|147206.9|147331.4|147201.4|16
1626227760000|2021-07-14 01:56:00|147331|147201|147330.5|147200.5|147331.7|147201.7|147329.6|147199.6|14
1626227770000|2021-07-14 01:56:10|147330.7|147200.7|147330|147200|147334.6|147204.6|147328.1|147198.1|16
1626227780000|2021-07-14 01:56:20|147330.5|147200.5|147332|147202|147332.7|147202.7|147329.9|147199.9|12
1626227790000|2021-07-14 01:56:30|147326.5|147196.5|147327|147197|147335.9|147205.9|147326.5|147196.5|18
1626227800000|2021-07-14 01:56:40|147328.7|147198.7|147330.3|147200.3|147331.9|147201.9|147328.7|147198.7|13
1626227810000|2021-07-14 01:56:50|147330.1|147200.1|147330.2|147200.2|147331.9|147201.9|147329.6|147199.6|10
1626227820000|2021-07-14 01:57:00|147330|147200|147329|147199|147333|147203|147328.8|147198.8|21
1626227830000|2021-07-14 01:57:10|147329.4|147199.4|147329.9|147199.9|147330.8|147200.8|147328|147198|15
1626227840000|2021-07-14 01:57:20|147329.8|147199.8|147331.4|147201.4|147332.6|147202.6|147327|147197|17
1626227850000|2021-07-14 01:57:30|147333.4|147203.4|147339.7|147209.7|147342.6|147212.6|147333.4|147203.4|24
1626227860000|2021-07-14 01:57:40|147339.2|147209.2|147331.5|147201.5|147339.2|147209.2|147330.7|147200.7|26
1626227870000|2021-07-14 01:57:50|147331.6|147201.6|147332.3|147202.3|147332.9|147202.9|147329.8|147199.8|23
1626227880000|2021-07-14 01:58:00|147331.8|147201.8|147330.8|147200.8|147332.6|147202.6|147329.4|147199.4|23
1626227890000|2021-07-14 01:58:10|147331|147201|147330.8|147200.8|147332.5|147202.5|147329.3|147199.3|23
1626227900000|2021-07-14 01:58:20|147331.1|147201.1|147332|147202|147335.6|147205.6|147329.8|147199.8|22
1626227910000|2021-07-14 01:58:30|147330.4|147200.4|147302.4|147172.4|147330.4|147200.4|147300.5|147170.5|33
1626227920000|2021-07-14 01:58:40|147299.6|147169.6|147312.1|147182.1|147312.1|147182.1|147298.6|147168.6|22
1626227930000|2021-07-14 01:58:50|147311.5|147181.5|147324.4|147194.4|147331.2|147201.2|147311.5|147181.5|22
1626227940000|2021-07-14 01:59:00|147328.6|147198.6|147346.4|147216.4|147359.3|147229.3|147325.5|147195.5|28
1626227950000|2021-07-14 01:59:10|147346.8|147216.8|147329.3|147199.3|147347|147217|147311.5|147181.5|26
1626227960000|2021-07-14 01:59:20|147323.2|147193.2|147334|147204|147339.5|147209.5|147322.3|147192.3|24
1626227970000|2021-07-14 01:59:30|147333.8|147203.8|147339.9|147209.9|147340.5|147210.5|147328.6|147198.6|26
1626227980000|2021-07-14 01:59:40|147337.9|147207.9|147341.8|147211.8|147341.8|147211.8|147309.2|147179.2|29
1626227990000|2021-07-14 01:59:50|147344.1|147214.1|147347.4|147217.4|147348.7|147218.7|147342.4|147212.4|22
1626228000000|2021-07-14 02:00:00|147346.7|147216.7|147396.2|147266.2|147399.9|147269.9|147343.7|147213.7|31
1626228010000|2021-07-14 02:00:10|147393.4|147263.4|147392.3|147262.3|147401.8|147271.8|147387.6|147257.6|34
1626228020000|2021-07-14 02:00:20|147393.2|147263.2|147399.8|147269.8|147407.5|147277.5|147393.2|147263.2|34
1626228030000|2021-07-14 02:00:30|147396.7|147266.7|147399.9|147269.9|147403.9|147273.9|147394.7|147264.7|32
1626228040000|2021-07-14 02:00:40|147400.7|147270.7|147400.5|147270.5|147402.7|147272.7|147397.5|147267.5|26
1626228050000|2021-07-14 02:00:50|147402.2|147272.2|147404.1|147274.1|147404.3|147274.3|147399.1|147269.1|24
1626228060000|2021-07-14 02:01:00|147405.6|147275.6|147407.1|147277.1|147407.3|147277.3|147398.2|147268.2|33
1626228070000|2021-07-14 02:01:10|147406.9|147276.9|147401.3|147271.3|147408.2|147278.2|147394.4|147264.4|37
1626228080000|2021-07-14 02:01:20|147401.1|147271.1|147398.1|147268.1|147401.3|147271.3|147396.6|147266.6|21
1626228090000|2021-07-14 02:01:30|147398.3|147268.3|147405.6|147275.6|147421.7|147291.7|147393.7|147263.7|29
1626228100000|2021-07-14 02:01:40|147403|147273|147404.9|147274.9|147437.4|147307.4|147394.3|147264.3|32
1626228110000|2021-07-14 02:01:50|147402.1|147272.1|147397.7|147267.7|147402.5|147272.5|147394.9|147264.9|22
1626228120000|2021-07-14 02:02:00|147397|147267|147424.2|147294.2|147424.2|147294.2|147395.7|147265.7|34
1626228130000|2021-07-14 02:02:10|147427.2|147297.2|147456.3|147326.3|147457.3|147327.3|147419.2|147289.2|33
1626228140000|2021-07-14 02:02:20|147457.4|147327.4|147469.9|147339.9|147495|147365|147456.8|147326.8|33
1626228150000|2021-07-14 02:02:30|147473.5|147343.5|147472.6|147342.6|147477.4|147347.4|147467.1|147337.1|28
1626228160000|2021-07-14 02:02:40|147472.1|147342.1|147463.5|147333.5|147472.1|147342.1|147452.6|147322.6|25
1626228170000|2021-07-14 02:02:50|147461.4|147331.4|147475.8|147345.8|147477.1|147347.1|147461.4|147331.4|32
1626228180000|2021-07-14 02:03:00|147473.6|147343.6|147485.5|147355.5|147487|147357|147467.1|147337.1|31
1626228190000|2021-07-14 02:03:10|147482.9|147352.9|147477.3|147347.3|147482.9|147352.9|147469.8|147339.8|34
1626228200000|2021-07-14 02:03:20|147475.2|147345.2|147476.2|147346.2|147477.1|147347.1|147469.4|147339.4|26
1626228210000|2021-07-14 02:03:30|147475.1|147345.1|147477.5|147347.5|147478.2|147348.2|147474|147344|22
1626228220000|2021-07-14 02:03:40|147476.5|147346.5|147474.1|147344.1|147480.7|147350.7|147472.8|147342.8|19
1626228230000|2021-07-14 02:03:50|147473.2|147343.2|147470.2|147340.2|147473.3|147343.3|147468.9|147338.9|20
1626228240000|2021-07-14 02:04:00|147470.7|147340.7|147475.2|147345.2|147478.6|147348.6|147468.8|147338.8|20
1626228250000|2021-07-14 02:04:10|147480.3|147350.3|147476.7|147346.7|147480.3|147350.3|147471|147341|25
1626228260000|2021-07-14 02:04:20|147475.1|147345.1|147449|147319|147475.1|147345.1|147449|147319|30
1626228270000|2021-07-14 02:04:30|147447.8|147317.8|147448.1|147318.1|147451.8|147321.8|147447.7|147317.7|27
1626228280000|2021-07-14 02:04:40|147446.9|147316.9|147445.5|147315.5|147450.6|147320.6|147445.4|147315.4|26
1626228290000|2021-07-14 02:04:50|147445.3|147315.3|147447.5|147317.5|147447.5|147317.5|147440.4|147310.4|29
1626228300000|2021-07-14 02:05:00|147442.5|147312.5|147455|147325|147455.8|147325.8|147442.5|147312.5|33
1626228310000|2021-07-14 02:05:10|147454.3|147324.3|147453.6|147323.6|147465.8|147335.8|147449.2|147319.2|34
1626228320000|2021-07-14 02:05:20|147451.9|147321.9|147462.7|147332.7|147462.8|147332.8|147451.9|147321.9|29
1626228330000|2021-07-14 02:05:30|147467.7|147337.7|147457.5|147327.5|147467.7|147337.7|147457.2|147327.2|29
1626228340000|2021-07-14 02:05:40|147457.8|147327.8|147455.2|147325.2|147459.5|147329.5|147455.2|147325.2|13
1626228350000|2021-07-14 02:05:50|147456.5|147326.5|147457.4|147327.4|147462.9|147332.9|147456.5|147326.5|6
1626228360000|2021-07-14 02:06:00|147454|147324|147456.3|147326.3|147459.5|147329.5|147453.1|147323.1|19
1626228370000|2021-07-14 02:06:10|147460|147330|147467.4|147337.4|147471.6|147341.6|147455.4|147325.4|32
1626228380000|2021-07-14 02:06:20|147467.7|147337.7|147463.2|147333.2|147468|147338|147460.6|147330.6|23
1626228390000|2021-07-14 02:06:30|147465.7|147335.7|147462.5|147332.5|147466.7|147336.7|147461.8|147331.8|22
1626228400000|2021-07-14 02:06:40|147462.2|147332.2|147451.9|147321.9|147462.2|147332.2|147451.9|147321.9|21
1626228410000|2021-07-14 02:06:50|147453.8|147323.8|147456.9|147326.9|147456.9|147326.9|147450.5|147320.5|17
1626228420000|2021-07-14 02:07:00|147456|147326|147470.4|147340.4|147471.9|147341.9|147456|147326|30
1626228430000|2021-07-14 02:07:10|147470.3|147340.3|147474.2|147344.2|147475.3|147345.3|147470.3|147340.3|20
1626228440000|2021-07-14 02:07:20|147473.9|147343.9|147472.1|147342.1|147474.7|147344.7|147471.5|147341.5|16
1626228450000|2021-07-14 02:07:30|147471.8|147341.8|147472.5|147342.5|147473|147343|147469.7|147339.7|16
1626228460000|2021-07-14 02:07:40|147468.3|147338.3|147471.6|147341.6|147477.2|147347.2|147468.3|147338.3|19
1626228470000|2021-07-14 02:07:50|147470.9|147340.9|147473.7|147343.7|147473.7|147343.7|147470.9|147340.9|9
1626228480000|2021-07-14 02:08:00|147476.1|147346.1|147476.7|147346.7|147477.2|147347.2|147471.5|147341.5|12
1626228490000|2021-07-14 02:08:10|147476|147346|147473.9|147343.9|147476.7|147346.7|147473.6|147343.6|15
1626228500000|2021-07-14 02:08:20|147474.3|147344.3|147475.4|147345.4|147476.7|147346.7|147474.3|147344.3|11
1626228510000|2021-07-14 02:08:30|147475.1|147345.1|147474.2|147344.2|147479|147349|147467.4|147337.4|12
1626228520000|2021-07-14 02:08:40|147478.3|147348.3|147477.5|147347.5|147478.3|147348.3|147472.6|147342.6|20
1626228530000|2021-07-14 02:08:50|147476|147346|147473.3|147343.3|147477.4|147347.4|147473|147343|13
1626228540000|2021-07-14 02:09:00|147472.6|147342.6|147472.7|147342.7|147476.8|147346.8|147470.4|147340.4|20
1626228550000|2021-07-14 02:09:10|147472.6|147342.6|147474.9|147344.9|147476.4|147346.4|147471|147341|26
1626228560000|2021-07-14 02:09:20|147474.5|147344.5|147473.3|147343.3|147474.5|147344.5|147472|147342|11
1626228570000|2021-07-14 02:09:30|147473|147343|147476.8|147346.8|147476.8|147346.8|147473|147343|25
1626228580000|2021-07-14 02:09:40|147474.5|147344.5|147473|147343|147476.4|147346.4|147472.8|147342.8|21
1626228590000|2021-07-14 02:09:50|147473.3|147343.3|147473.4|147343.4|147478.4|147348.4|147472.4|147342.4|15
1626228600000|2021-07-14 02:10:00|147473.3|147343.3|147473|147343|147473.3|147343.3|147471.7|147341.7|15
1626228610000|2021-07-14 02:10:10|147472.4|147342.4|147469.5|147339.5|147472.4|147342.4|147463.8|147333.8|18
1626228620000|2021-07-14 02:10:20|147469.2|147339.2|147469.2|147339.2|147470.9|147340.9|147467.9|147337.9|22
1626228630000|2021-07-14 02:10:30|147466.5|147336.5|147463.6|147333.6|147467.5|147337.5|147462.8|147332.8|23
1626228640000|2021-07-14 02:10:40|147463.5|147333.5|147464.5|147334.5|147466|147336|147461.6|147331.6|25
1626228650000|2021-07-14 02:10:50|147463.4|147333.4|147466.7|147336.7|147468.8|147338.8|147461.9|147331.9|20
1626228660000|2021-07-14 02:11:00|147465.9|147335.9|147469.1|147339.1|147470.5|147340.5|147464.6|147334.6|22
1626228670000|2021-07-14 02:11:10|147468.1|147338.1|147484.6|147354.6|147484.6|147354.6|147465.3|147335.3|25
1626228680000|2021-07-14 02:11:20|147486.9|147356.9|147488.6|147358.6|147490|147360|147479.3|147349.3|26
1626228690000|2021-07-14 02:11:30|147487.9|147357.9|147486.8|147356.8|147488.8|147358.8|147486.2|147356.2|17
1626228700000|2021-07-14 02:11:40|147486.5|147356.5|147487.1|147357.1|147488.8|147358.8|147486.4|147356.4|12
1626228710000|2021-07-14 02:11:50|147486.5|147356.5|147487.7|147357.7|147487.7|147357.7|147486.5|147356.5|5
1626228720000|2021-07-14 02:12:00|147487.6|147357.6|147487.6|147357.6|147488.3|147358.3|147485.8|147355.8|9
1626228730000|2021-07-14 02:12:10|147487.4|147357.4|147490.1|147360.1|147490.1|147360.1|147487.4|147357.4|14
1626228740000|2021-07-14 02:12:20|147490.7|147360.7|147488.4|147358.4|147490.7|147360.7|147488.3|147358.3|13
1626228750000|2021-07-14 02:12:30|147489.3|147359.3|147487.4|147357.4|147489.6|147359.6|147487.4|147357.4|13
1626228760000|2021-07-14 02:12:40|147487.5|147357.5|147487.4|147357.4|147488.1|147358.1|147487.1|147357.1|11
1626228770000|2021-07-14 02:12:50|147487.3|147357.3|147488.5|147358.5|147488.5|147358.5|147485.9|147355.9|15
1626228780000|2021-07-14 02:13:00|147487.9|147357.9|147485.6|147355.6|147490.9|147360.9|147478.6|147348.6|29
1626228790000|2021-07-14 02:13:10|147487.6|147357.6|147484|147354|147487.6|147357.6|147483.2|147353.2|17
1626228800000|2021-07-14 02:13:20|147485.4|147355.4|147480.7|147350.7|147485.8|147355.8|147479.5|147349.5|19
1626228810000|2021-07-14 02:13:30|147481|147351|147481.5|147351.5|147484.2|147354.2|147480.7|147350.7|20
1626228820000|2021-07-14 02:13:40|147484.5|147354.5|147483.7|147353.7|147486|147356|147479.5|147349.5|27
1626228830000|2021-07-14 02:13:50|147483.5|147353.5|147481.9|147351.9|147485.3|147355.3|147476.9|147346.9|20
1626228840000|2021-07-14 02:14:00|147482.3|147352.3|147481.8|147351.8|147486.8|147356.8|147480.9|147350.9|26
1626228850000|2021-07-14 02:14:10|147483.8|147353.8|147458.7|147328.7|147486.4|147356.4|147458.7|147328.7|27
1626228860000|2021-07-14 02:14:20|147458.9|147328.9|147443.5|147313.5|147458.9|147328.9|147440.1|147310.1|33
1626228870000|2021-07-14 02:14:30|147443|147313|147449.3|147319.3|147449.3|147319.3|147443|147313|27
1626228880000|2021-07-14 02:14:40|147447.8|147317.8|147446.3|147316.3|147449.1|147319.1|147445.9|147315.9|22
1626228890000|2021-07-14 02:14:50|147446.1|147316.1|147449.2|147319.2|147449.5|147319.5|147445.7|147315.7|24
1626228900000|2021-07-14 02:15:00|147449.3|147319.3|147454.6|147324.6|147454.6|147324.6|147448|147318|26
1626228910000|2021-07-14 02:15:10|147453.3|147323.3|147451|147321|147453.4|147323.4|147447.6|147317.6|31
1626228920000|2021-07-14 02:15:20|147450.3|147320.3|147451|147321|147453.6|147323.6|147449.9|147319.9|21
1626228930000|2021-07-14 02:15:30|147450|147320|147452|147322|147453.6|147323.6|147449.4|147319.4|20
1626228940000|2021-07-14 02:15:40|147451|147321|147449.4|147319.4|147462.8|147332.8|147446.9|147316.9|22
1626228950000|2021-07-14 02:15:50|147449.2|147319.2|147450.4|147320.4|147452.5|147322.5|147449.1|147319.1|18
1626228960000|2021-07-14 02:16:00|147452.4|147322.4|147450.6|147320.6|147455.5|147325.5|147449.9|147319.9|30
1626228970000|2021-07-14 02:16:10|147450.3|147320.3|147453.8|147323.8|147453.8|147323.8|147449.4|147319.4|25
1626228980000|2021-07-14 02:16:20|147452.3|147322.3|147451.1|147321.1|147452.3|147322.3|147449|147319|24
1626228990000|2021-07-14 02:16:30|147451.3|147321.3|147451.5|147321.5|147452.6|147322.6|147449|147319|25
1626229000000|2021-07-14 02:16:40|147451.3|147321.3|147439.3|147309.3|147451.7|147321.7|147431.4|147301.4|32
1626229010000|2021-07-14 02:16:50|147440.1|147310.1|147440.3|147310.3|147440.8|147310.8|147437.1|147307.1|28
1626229020000|2021-07-14 02:17:00|147440.1|147310.1|147444.5|147314.5|147445|147315|147440.1|147310.1|25
1626229030000|2021-07-14 02:17:10|147444.7|147314.7|147442.9|147312.9|147444.7|147314.7|147442.8|147312.8|19
1626229040000|2021-07-14 02:17:20|147439.4|147309.4|147444.7|147314.7|147445.3|147315.3|147439.4|147309.4|21
1626229050000|2021-07-14 02:17:30|147444|147314|147447.2|147317.2|147447.3|147317.3|147444|147314|26
1626229060000|2021-07-14 02:17:40|147446.2|147316.2|147441|147311|147446.2|147316.2|147441|147311|24
1626229070000|2021-07-14 02:17:50|147444.6|147314.6|147439.4|147309.4|147444.6|147314.6|147436.5|147306.5|26
1626229080000|2021-07-14 02:18:00|147438.9|147308.9|147424.8|147294.8|147440.8|147310.8|147421.4|147291.4|20
1626229090000|2021-07-14 02:18:10|147423|147293|147427.7|147297.7|147428.3|147298.3|147418.3|147288.3|32
1626229100000|2021-07-14 02:18:20|147430.4|147300.4|147436.3|147306.3|147436.3|147306.3|147428.9|147298.9|25
1626229110000|2021-07-14 02:18:30|147436.6|147306.6|147432.8|147302.8|147436.6|147306.6|147408.3|147278.3|37
1626229120000|2021-07-14 02:18:40|147432.5|147302.5|147431.4|147301.4|147433|147303|147428.4|147298.4|24
1626229130000|2021-07-14 02:18:50|147430.8|147300.8|147431.5|147301.5|147434.2|147304.2|147430.6|147300.6|18
1626229140000|2021-07-14 02:19:00|147430.7|147300.7|147434.7|147304.7|147435.2|147305.2|147430.3|147300.3|12
1626229150000|2021-07-14 02:19:10|147433.7|147303.7|147434.1|147304.1|147436|147306|147430|147300|15
1626229160000|2021-07-14 02:19:20|147431.3|147301.3|147430.8|147300.8|147434|147304|147428|147298|12
1626229170000|2021-07-14 02:19:30|147432.6|147302.6|147447|147317|147447|147317|147431.8|147301.8|25
1626229180000|2021-07-14 02:19:40|147445.8|147315.8|147446.3|147316.3|147447.8|147317.8|147445.1|147315.1|28
1626229190000|2021-07-14 02:19:50|147446.4|147316.4|147446.8|147316.8|147450.2|147320.2|147446.4|147316.4|17
1626229200000|2021-07-14 02:20:00|147447.2|147317.2|147447.1|147317.1|147450.4|147320.4|147445.5|147315.5|22
1626229210000|2021-07-14 02:20:10|147448|147318|147427.5|147297.5|147450.6|147320.6|147427.5|147297.5|29
1626229220000|2021-07-14 02:20:20|147430.5|147300.5|147455.2|147325.2|147459.8|147329.8|147425.4|147295.4|32
1626229230000|2021-07-14 02:20:30|147455.6|147325.6|147432.7|147302.7|147460.5|147330.5|147432.7|147302.7|25
1626229240000|2021-07-14 02:20:40|147433.5|147303.5|147442.6|147312.6|147444.4|147314.4|147430.3|147300.3|25
1626229250000|2021-07-14 02:20:50|147442.8|147312.8|147443.3|147313.3|147446.5|147316.5|147440|147310|28
1626229260000|2021-07-14 02:21:00|147442.9|147312.9|147443.8|147313.8|147443.8|147313.8|147441.7|147311.7|22
1626229270000|2021-07-14 02:21:10|147444.3|147314.3|147446.3|147316.3|147451.2|147321.2|147443.7|147313.7|30
1626229280000|2021-07-14 02:21:20|147446.4|147316.4|147445.8|147315.8|147448.9|147318.9|147445.7|147315.7|19
1626229290000|2021-07-14 02:21:30|147447.1|147317.1|147454.3|147324.3|147454.9|147324.9|147445.8|147315.8|24
1626229300000|2021-07-14 02:21:40|147454.2|147324.2|147442.6|147312.6|147454.2|147324.2|147439.9|147309.9|20
1626229310000|2021-07-14 02:21:50|147446.8|147316.8|147448.1|147318.1|147449.5|147319.5|147444|147314|24
1626229320000|2021-07-14 02:22:00|147446.2|147316.2|147450.4|147320.4|147452.1|147322.1|147446.2|147316.2|13
1626229330000|2021-07-14 02:22:10|147450.3|147320.3|147453.1|147323.1|147453.4|147323.4|147450.3|147320.3|24
1626229340000|2021-07-14 02:22:20|147453.2|147323.2|147459.4|147329.4|147459.4|147329.4|147452.5|147322.5|10
1626229350000|2021-07-14 02:22:30|147462.3|147332.3|147457.7|147327.7|147462.3|147332.3|147451.2|147321.2|11
1626229360000|2021-07-14 02:22:40|147454.4|147324.4|147460.6|147330.6|147462.6|147332.6|147454.4|147324.4|19
1626229370000|2021-07-14 02:22:50|147459.8|147329.8|147457.5|147327.5|147461.1|147331.1|147456.4|147326.4|13
1626229380000|2021-07-14 02:23:00|147457.1|147327.1|147461.3|147331.3|147462|147332|147454.6|147324.6|20
1626229390000|2021-07-14 02:23:10|147460.4|147330.4|147459.2|147329.2|147461.2|147331.2|147459.2|147329.2|11
1626229400000|2021-07-14 02:23:20|147459.4|147329.4|147461|147331|147462.2|147332.2|147459.4|147329.4|11
1626229410000|2021-07-14 02:23:30|147461.3|147331.3|147462.2|147332.2|147464.5|147334.5|147460.9|147330.9|17
1626229420000|2021-07-14 02:23:40|147458.6|147328.6|147461|147331|147461|147331|147458|147328|11
1626229430000|2021-07-14 02:23:50|147460.4|147330.4|147462.9|147332.9|147463.3|147333.3|147460.4|147330.4|11
1626229440000|2021-07-14 02:24:00|147462.1|147332.1|147462.8|147332.8|147463.7|147333.7|147460.3|147330.3|14
1626229450000|2021-07-14 02:24:10|147461.1|147331.1|147444.5|147314.5|147461.1|147331.1|147427.4|147297.4|26
1626229460000|2021-07-14 02:24:20|147443.2|147313.2|147446.6|147316.6|147447.5|147317.5|147442.2|147312.2|23
1626229470000|2021-07-14 02:24:30|147447|147317|147447.5|147317.5|147448.1|147318.1|147446.3|147316.3|15
1626229480000|2021-07-14 02:24:40|147447.7|147317.7|147449.1|147319.1|147449.5|147319.5|147445.9|147315.9|15
1626229490000|2021-07-14 02:24:50|147448|147318|147451|147321|147452|147322|147447.8|147317.8|14
1626229500000|2021-07-14 02:25:00|147448.7|147318.7|147447|147317|147450.7|147320.7|147446.4|147316.4|21
1626229510000|2021-07-14 02:25:10|147449.8|147319.8|147427.9|147297.9|147450|147320|147422.8|147292.8|19
1626229520000|2021-07-14 02:25:20|147426.4|147296.4|147450|147320|147450|147320|147426.4|147296.4|20
1626229530000|2021-07-14 02:25:30|147450.5|147320.5|147450.9|147320.9|147451.5|147321.5|147446.6|147316.6|24
1626229540000|2021-07-14 02:25:40|147450|147320|147450.4|147320.4|147451.5|147321.5|147446.6|147316.6|17
1626229550000|2021-07-14 02:25:50|147451.2|147321.2|147452.2|147322.2|147452.2|147322.2|147449.9|147319.9|11
1626229560000|2021-07-14 02:26:00|147453.4|147323.4|147446.2|147316.2|147453.4|147323.4|147445.7|147315.7|5
1626229570000|2021-07-14 02:26:10|147448.3|147318.3|147432.9|147302.9|147450.8|147320.8|147432.9|147302.9|27
1626229580000|2021-07-14 02:26:20|147433.3|147303.3|147446.7|147316.7|147450.3|147320.3|147433.3|147303.3|27
1626229590000|2021-07-14 02:26:30|147446.5|147316.5|147446.1|147316.1|147447.1|147317.1|147442.2|147312.2|25
1626229600000|2021-07-14 02:26:40|147447.4|147317.4|147445.2|147315.2|147448.5|147318.5|147444|147314|14
1626229610000|2021-07-14 02:26:50|147444.9|147314.9|147451.7|147321.7|147451.7|147321.7|147444.5|147314.5|18
1626229620000|2021-07-14 02:27:00|147451.5|147321.5|147451.4|147321.4|147452.1|147322.1|147448.9|147318.9|23
1626229630000|2021-07-14 02:27:10|147452.1|147322.1|147450.4|147320.4|147453.6|147323.6|147449.8|147319.8|13
1626229640000|2021-07-14 02:27:20|147452.3|147322.3|147451.8|147321.8|147452.3|147322.3|147448.7|147318.7|9
1626229650000|2021-07-14 02:27:30|147452.5|147322.5|147452.4|147322.4|147453.5|147323.5|147450.3|147320.3|9
1626229660000|2021-07-14 02:27:40|147451.9|147321.9|147453.7|147323.7|147454.1|147324.1|147448.6|147318.6|25
1626229670000|2021-07-14 02:27:50|147448.2|147318.2|147446.4|147316.4|147450.7|147320.7|147446.4|147316.4|14
1626229680000|2021-07-14 02:28:00|147449.9|147319.9|147450.1|147320.1|147453.8|147323.8|147444.3|147314.3|25
1626229690000|2021-07-14 02:28:10|147449.2|147319.2|147431.7|147301.7|147449.7|147319.7|147431.4|147301.4|27
1626229700000|2021-07-14 02:28:20|147430.6|147300.6|147448.5|147318.5|147448.5|147318.5|147430.6|147300.6|25
1626229710000|2021-07-14 02:28:30|147447|147317|147446.3|147316.3|147448.6|147318.6|147445.7|147315.7|23
1626229720000|2021-07-14 02:28:40|147446|147316|147450|147320|147450.5|147320.5|147446|147316|10
1626229730000|2021-07-14 02:28:50|147450.9|147320.9|147452|147322|147453|147323|147448.1|147318.1|10
1626229740000|2021-07-14 02:29:00|147452.5|147322.5|147451.9|147321.9|147453.9|147323.9|147447.6|147317.6|20
1626229750000|2021-07-14 02:29:10|147450.2|147320.2|147454.8|147324.8|147456.4|147326.4|147449.6|147319.6|23
1626229760000|2021-07-14 02:29:20|147452.6|147322.6|147458.4|147328.4|147458.4|147328.4|147451.9|147321.9|24
1626229770000|2021-07-14 02:29:30|147457.3|147327.3|147453.7|147323.7|147457.9|147327.9|147453.7|147323.7|11
1626229780000|2021-07-14 02:29:40|147452.1|147322.1|147453.4|147323.4|147453.4|147323.4|147451.5|147321.5|6
1626229790000|2021-07-14 02:29:50|147453.9|147323.9|147456.8|147326.8|147458.5|147328.5|147451.6|147321.6|25
1626229800000|2021-07-14 02:30:00|147455.9|147325.9|147434.3|147304.3|147458.1|147328.1|147429.2|147299.2|30
1626229810000|2021-07-14 02:30:10|147433.5|147303.5|147448|147318|147448.6|147318.6|147429.2|147299.2|21
1626229820000|2021-07-14 02:30:20|147447|147317|147451.4|147321.4|147451.8|147321.8|147446.2|147316.2|11
1626229830000|2021-07-14 02:30:30|147452.7|147322.7|147451|147321|147453.5|147323.5|147450.9|147320.9|13
1626229840000|2021-07-14 02:30:40|147452|147322|147451.8|147321.8|147453.4|147323.4|147451.3|147321.3|14
1626229850000|2021-07-14 02:30:50|147449.5|147319.5|147453|147323|147457.1|147327.1|147449.5|147319.5|18
1626229860000|2021-07-14 02:31:00|147453.7|147323.7|147453.7|147323.7|147455.6|147325.6|147453.3|147323.3|16
1626229870000|2021-07-14 02:31:10|147444.1|147314.1|147431.9|147301.9|147448.3|147318.3|147431.9|147301.9|30
1626229880000|2021-07-14 02:31:20|147444.7|147314.7|147441.8|147311.8|147449.7|147319.7|147441.8|147311.8|29
1626229890000|2021-07-14 02:31:30|147439|147309|147441.8|147311.8|147443.6|147313.6|147437|147307|30
1626229900000|2021-07-14 02:31:40|147440.3|147310.3|147448.1|147318.1|147449.1|147319.1|147440.3|147310.3|28
1626229910000|2021-07-14 02:31:50|147448|147318|147447.6|147317.6|147448.3|147318.3|147444.1|147314.1|21
1626229920000|2021-07-14 02:32:00|147447.5|147317.5|147418.9|147288.9|147449.5|147319.5|147408.2|147278.2|23
1626229930000|2021-07-14 02:32:10|147420.1|147290.1|147418|147288|147420.3|147290.3|147415.3|147285.3|17
1626229940000|2021-07-14 02:32:20|147419|147289|147416.5|147286.5|147419.6|147289.6|147416.5|147286.5|19
1626229950000|2021-07-14 02:32:30|147417.8|147287.8|147419.8|147289.8|147421.1|147291.1|147417.8|147287.8|19
1626229960000|2021-07-14 02:32:40|147419.2|147289.2|147424.7|147294.7|147427.7|147297.7|147415.6|147285.6|13
1626229970000|2021-07-14 02:32:50|147425.4|147295.4|147426.8|147296.8|147431.4|147301.4|147425.4|147295.4|27
1626229980000|2021-07-14 02:33:00|147424.5|147294.5|147410.6|147280.6|147430.1|147300.1|147395.7|147265.7|24
1626229990000|2021-07-14 02:33:10|147411|147281|147423.3|147293.3|147423.3|147293.3|147410.5|147280.5|22
1626230000000|2021-07-14 02:33:20|147421.8|147291.8|147421.5|147291.5|147425.9|147295.9|147413|147283|22
1626230010000|2021-07-14 02:33:30|147424|147294|147420.5|147290.5|147425.5|147295.5|147415.6|147285.6|21
1626230020000|2021-07-14 02:33:40|147421.7|147291.7|147428.4|147298.4|147430.2|147300.2|147419.2|147289.2|15
1626230030000|2021-07-14 02:33:50|147424.8|147294.8|147425|147295|147428.8|147298.8|147423.8|147293.8|15
1626230040000|2021-07-14 02:34:00|147423.7|147293.7|147428.2|147298.2|147429.4|147299.4|147423.7|147293.7|13
1626230050000|2021-07-14 02:34:10|147427.5|147297.5|147428.4|147298.4|147433.7|147303.7|147425.4|147295.4|16
1626230060000|2021-07-14 02:34:20|147428.1|147298.1|147429.7|147299.7|147432.1|147302.1|147428.1|147298.1|8
1626230070000|2021-07-14 02:34:30|147431.3|147301.3|147431.9|147301.9|147432.8|147302.8|147429.6|147299.6|20
1626230080000|2021-07-14 02:34:40|147431.6|147301.6|147429.9|147299.9|147435|147305|147428.9|147298.9|14
1626230090000|2021-07-14 02:34:50|147426.8|147296.8|147430.6|147300.6|147431.1|147301.1|147426.8|147296.8|20
1626230100000|2021-07-14 02:35:00|147430.4|147300.4|147432.3|147302.3|147435.5|147305.5|147430.4|147300.4|22
1626230110000|2021-07-14 02:35:10|147432.7|147302.7|147429.7|147299.7|147434.9|147304.9|147429.7|147299.7|12
1626230120000|2021-07-14 02:35:20|147428.8|147298.8|147432.4|147302.4|147438.7|147308.7|147428.8|147298.8|14
1626230130000|2021-07-14 02:35:30|147432.1|147302.1|147435.2|147305.2|147437.2|147307.2|147430.7|147300.7|18
1626230140000|2021-07-14 02:35:40|147433|147303|147433.6|147303.6|147435.3|147305.3|147430.9|147300.9|17
1626230150000|2021-07-14 02:35:50|147433.5|147303.5|147430.3|147300.3|147433.5|147303.5|147429.7|147299.7|20
1626230160000|2021-07-14 02:36:00|147430.7|147300.7|147431.3|147301.3|147431.6|147301.6|147428.2|147298.2|17
1626230170000|2021-07-14 02:36:10|147432|147302|147429.9|147299.9|147433.6|147303.6|147427.7|147297.7|19
1626230180000|2021-07-14 02:36:20|147428.6|147298.6|147425.8|147295.8|147428.6|147298.6|147425.4|147295.4|14
1626230190000|2021-07-14 02:36:30|147425.4|147295.4|147424.1|147294.1|147426.3|147296.3|147423.1|147293.1|19
1626230200000|2021-07-14 02:36:40|147424.5|147294.5|147423.7|147293.7|147424.5|147294.5|147422.3|147292.3|8
1626230210000|2021-07-14 02:36:50|147424|147294|147425.3|147295.3|147425.4|147295.4|147422.7|147292.7|13
1626230220000|2021-07-14 02:37:00|147425.2|147295.2|147422.9|147292.9|147425.2|147295.2|147422.8|147292.8|16
1626230230000|2021-07-14 02:37:10|147425.4|147295.4|147422.7|147292.7|147426.5|147296.5|147422.7|147292.7|20
1626230240000|2021-07-14 02:37:20|147423.1|147293.1|147426.2|147296.2|147427.5|147297.5|147422.2|147292.2|24
1626230250000|2021-07-14 02:37:30|147425.8|147295.8|147428.6|147298.6|147430.4|147300.4|147424.3|147294.3|14
1626230260000|2021-07-14 02:37:40|147428.4|147298.4|147427.8|147297.8|147428.4|147298.4|147426.3|147296.3|15
1626230270000|2021-07-14 02:37:50|147427.1|147297.1|147429.5|147299.5|147432.1|147302.1|147424.3|147294.3|17
1626230280000|2021-07-14 02:38:00|147426.4|147296.4|147420.6|147290.6|147427.3|147297.3|147413.7|147283.7|28
1626230290000|2021-07-14 02:38:10|147418.4|147288.4|147422.9|147292.9|147426.2|147296.2|147418.4|147288.4|19
1626230300000|2021-07-14 02:38:20|147423.2|147293.2|147422.2|147292.2|147425.7|147295.7|147421.8|147291.8|13
1626230310000|2021-07-14 02:38:30|147421.8|147291.8|147423.7|147293.7|147425.9|147295.9|147421.6|147291.6|11
1626230320000|2021-07-14 02:38:40|147423.6|147293.6|147423.4|147293.4|147425.2|147295.2|147422.4|147292.4|11
1626230330000|2021-07-14 02:38:50|147424.6|147294.6|147426.4|147296.4|147426.4|147296.4|147422.3|147292.3|14
1626230340000|2021-07-14 02:39:00|147426.2|147296.2|147419.1|147289.1|147426.2|147296.2|147419.1|147289.1|15
1626230350000|2021-07-14 02:39:10|147419.7|147289.7|147421.1|147291.1|147424.7|147294.7|147419.5|147289.5|14
1626230360000|2021-07-14 02:39:20|147421.2|147291.2|147421.7|147291.7|147423|147293|147420.6|147290.6|15
1626230370000|2021-07-14 02:39:30|147421.8|147291.8|147426.2|147296.2|147426.2|147296.2|147421.8|147291.8|13
1626230380000|2021-07-14 02:39:40|147424.9|147294.9|147424.8|147294.8|147426.2|147296.2|147423.8|147293.8|12
1626230390000|2021-07-14 02:39:50|147425.1|147295.1|147422.6|147292.6|147425.6|147295.6|147422.2|147292.2|11
1626230400000|2021-07-14 02:40:00|147424|147294|147423.7|147293.7|147425.7|147295.7|147415.5|147285.5|15
1626230410000|2021-07-14 02:40:10|147424|147294|147422.7|147292.7|147424.6|147294.6|147421.6|147291.6|15
1626230420000|2021-07-14 02:40:20|147422.9|147292.9|147426.6|147296.6|147427.5|147297.5|147421.9|147291.9|15
1626230430000|2021-07-14 02:40:30|147425.3|147295.3|147425.8|147295.8|147430.2|147300.2|147424.7|147294.7|16
1626230440000|2021-07-14 02:40:40|147426|147296|147424.4|147294.4|147426.1|147296.1|147422.6|147292.6|14
1626230450000|2021-07-14 02:40:50|147424.6|147294.6|147425.8|147295.8|147428.3|147298.3|147424.5|147294.5|25
1626230460000|2021-07-14 02:41:00|147428.5|147298.5|147436.9|147306.9|147438.7|147308.7|147428.5|147298.5|20
1626230470000|2021-07-14 02:41:10|147435.7|147305.7|147434.2|147304.2|147437.1|147307.1|147431.6|147301.6|17
1626230480000|2021-07-14 02:41:20|147434|147304|147428.3|147298.3|147439|147309|147425.1|147295.1|24
1626230490000|2021-07-14 02:41:30|147429.4|147299.4|147432.2|147302.2|147434.3|147304.3|147426.7|147296.7|27
1626230500000|2021-07-14 02:41:40|147431.7|147301.7|147429.1|147299.1|147433.6|147303.6|147426.6|147296.6|16
1626230510000|2021-07-14 02:41:50|147429.7|147299.7|147432.5|147302.5|147434.6|147304.6|147429.1|147299.1|11
1626230520000|2021-07-14 02:42:00|147434.1|147304.1|147436.5|147306.5|147437.5|147307.5|147432|147302|21
1626230530000|2021-07-14 02:42:10|147433.8|147303.8|147434|147304|147434|147304|147430.9|147300.9|16
1626230540000|2021-07-14 02:42:20|147433.6|147303.6|147429.1|147299.1|147433.6|147303.6|147425|147295|19
1626230550000|2021-07-14 02:42:30|147427.6|147297.6|147429.8|147299.8|147429.8|147299.8|147425|147295|20
1626230560000|2021-07-14 02:42:40|147430.1|147300.1|147431.8|147301.8|147431.8|147301.8|147427.4|147297.4|19
1626230570000|2021-07-14 02:42:50|147434.9|147304.9|147440.8|147310.8|147440.8|147310.8|147432.1|147302.1|15
1626230580000|2021-07-14 02:43:00|147439.9|147309.9|147440.1|147310.1|147441.4|147311.4|147432.8|147302.8|21
1626230590000|2021-07-14 02:43:10|147438.4|147308.4|147437.8|147307.8|147439.9|147309.9|147437.3|147307.3|21
1626230600000|2021-07-14 02:43:20|147437.7|147307.7|147436.7|147306.7|147440.6|147310.6|147435.2|147305.2|19
1626230610000|2021-07-14 02:43:30|147437|147307|147436.7|147306.7|147438|147308|147435.6|147305.6|11
1626230620000|2021-07-14 02:43:40|147438.6|147308.6|147434.6|147304.6|147440|147310|147433.3|147303.3|14
1626230630000|2021-07-14 02:43:50|147438|147308|147439.4|147309.4|147439.4|147309.4|147437.1|147307.1|15
1626230640000|2021-07-14 02:44:00|147439.7|147309.7|147436.1|147306.1|147441.4|147311.4|147433.2|147303.2|18
1626230650000|2021-07-14 02:44:10|147434.9|147304.9|147436.6|147306.6|147437.7|147307.7|147432|147302|14
1626230660000|2021-07-14 02:44:20|147436.3|147306.3|147433.5|147303.5|147436.3|147306.3|147432.3|147302.3|20
1626230670000|2021-07-14 02:44:30|147434.1|147304.1|147438.4|147308.4|147438.5|147308.5|147433.2|147303.2|17
1626230680000|2021-07-14 02:44:40|147438.8|147308.8|147438.5|147308.5|147439.3|147309.3|147437.7|147307.7|13
1626230690000|2021-07-14 02:44:50|147439.1|147309.1|147436.5|147306.5|147439.1|147309.1|147436.3|147306.3|18
1626230700000|2021-07-14 02:45:00|147432.3|147302.3|147435.7|147305.7|147437|147307|147432.3|147302.3|18
1626230710000|2021-07-14 02:45:10|147435.5|147305.5|147434.9|147304.9|147435.7|147305.7|147432.1|147302.1|16
1626230720000|2021-07-14 02:45:20|147432.9|147302.9|147436.8|147306.8|147437|147307|147432.1|147302.1|18
1626230730000|2021-07-14 02:45:30|147441|147311|147441.9|147311.9|147442.4|147312.4|147440.8|147310.8|15
1626230740000|2021-07-14 02:45:40|147441.6|147311.6|147441.9|147311.9|147443.2|147313.2|147441.4|147311.4|9
1626230750000|2021-07-14 02:45:50|147441.8|147311.8|147440.5|147310.5|147441.8|147311.8|147437.8|147307.8|15
1626230760000|2021-07-14 02:46:00|147440.3|147310.3|147439|147309|147442.5|147312.5|147438.1|147308.1|14
1626230770000|2021-07-14 02:46:10|147439.3|147309.3|147446.8|147316.8|147447.8|147317.8|147439.3|147309.3|24
1626230780000|2021-07-14 02:46:20|147447.3|147317.3|147448.8|147318.8|147451.2|147321.2|147445.8|147315.8|28
1626230790000|2021-07-14 02:46:30|147450.3|147320.3|147449.4|147319.4|147451.6|147321.6|147448.5|147318.5|28
1626230800000|2021-07-14 02:46:40|147450.4|147320.4|147451.8|147321.8|147451.9|147321.9|147449.1|147319.1|26
1626230810000|2021-07-14 02:46:50|147452.6|147322.6|147451.8|147321.8|147453.1|147323.1|147451|147321|24
1626230820000|2021-07-14 02:47:00|147452.1|147322.1|147448.5|147318.5|147454.5|147324.5|147447|147317|29
1626230830000|2021-07-14 02:47:10|147447.7|147317.7|147450.9|147320.9|147451.8|147321.8|147446.3|147316.3|27
1626230840000|2021-07-14 02:47:20|147451.6|147321.6|147454.7|147324.7|147458.9|147328.9|147451.1|147321.1|29
1626230850000|2021-07-14 02:47:30|147455.4|147325.4|147457.3|147327.3|147457.6|147327.6|147454.1|147324.1|25
1626230860000|2021-07-14 02:47:40|147456.2|147326.2|147456|147326|147456.2|147326.2|147455|147325|19
1626230870000|2021-07-14 02:47:50|147456.1|147326.1|147454.6|147324.6|147456.3|147326.3|147454.6|147324.6|17
1626230880000|2021-07-14 02:48:00|147455.3|147325.3|147455.4|147325.4|147455.9|147325.9|147454.9|147324.9|17
1626230890000|2021-07-14 02:48:10|147455.5|147325.5|147453.9|147323.9|147457.4|147327.4|147452.5|147322.5|18
1626230900000|2021-07-14 02:48:20|147456.2|147326.2|147456.1|147326.1|147458|147328|147454.8|147324.8|24
1626230910000|2021-07-14 02:48:30|147456.9|147326.9|147456.6|147326.6|147458.5|147328.5|147455.2|147325.2|14
1626230920000|2021-07-14 02:48:40|147456.7|147326.7|147455.1|147325.1|147456.8|147326.8|147454.5|147324.5|21
1626230930000|2021-07-14 02:48:50|147454.1|147324.1|147454.7|147324.7|147455.5|147325.5|147448|147318|28
1626230940000|2021-07-14 02:49:00|147451.9|147321.9|147452.4|147322.4|147452.5|147322.5|147450.7|147320.7|26
1626230950000|2021-07-14 02:49:10|147452.1|147322.1|147451.7|147321.7|147453.4|147323.4|147449.6|147319.6|28
1626230960000|2021-07-14 02:49:20|147449.2|147319.2|147452.6|147322.6|147453.5|147323.5|147449.2|147319.2|17
1626230970000|2021-07-14 02:49:30|147452.9|147322.9|147450.9|147320.9|147453.7|147323.7|147450|147320|29
1626230980000|2021-07-14 02:49:40|147451.3|147321.3|147449.7|147319.7|147452|147322|147448.9|147318.9|22
1626230990000|2021-07-14 02:49:50|147450.1|147320.1|147450.9|147320.9|147451.9|147321.9|147450.1|147320.1|13
1626231000000|2021-07-14 02:50:00|147451.5|147321.5|147451.6|147321.6|147452.6|147322.6|147446.1|147316.1|26
1626231010000|2021-07-14 02:50:10|147452|147322|147452|147322|147454.8|147324.8|147452|147322|21
1626231020000|2021-07-14 02:50:20|147452.3|147322.3|147453.2|147323.2|147454.4|147324.4|147450.9|147320.9|24
1626231030000|2021-07-14 02:50:30|147453.9|147323.9|147454.6|147324.6|147455.3|147325.3|147453|147323|19
1626231040000|2021-07-14 02:50:40|147451.3|147321.3|147451.5|147321.5|147451.5|147321.5|147449.8|147319.8|17
1626231050000|2021-07-14 02:50:50|147451.3|147321.3|147451|147321|147452.4|147322.4|147448.9|147318.9|14
1626231060000|2021-07-14 02:51:00|147448.5|147318.5|147451|147321|147451.4|147321.4|147448.5|147318.5|21
1626231070000|2021-07-14 02:51:10|147451.1|147321.1|147454.5|147324.5|147455.2|147325.2|147451.1|147321.1|15
1626231080000|2021-07-14 02:51:20|147454.7|147324.7|147453.3|147323.3|147455.5|147325.5|147451.5|147321.5|14
1626231090000|2021-07-14 02:51:30|147455.3|147325.3|147448.2|147318.2|147455.3|147325.3|147447.4|147317.4|14
1626231100000|2021-07-14 02:51:40|147447.8|147317.8|147450.7|147320.7|147450.7|147320.7|147447.8|147317.8|16
1626231110000|2021-07-14 02:51:50|147450.1|147320.1|147449.4|147319.4|147453.2|147323.2|147449.4|147319.4|19
1626231120000|2021-07-14 02:52:00|147451|147321|147452.7|147322.7|147456.7|147326.7|147451|147321|23
1626231130000|2021-07-14 02:52:10|147453.1|147323.1|147450|147320|147453.8|147323.8|147449.5|147319.5|14
1626231140000|2021-07-14 02:52:20|147450.8|147320.8|147450.2|147320.2|147451.3|147321.3|147448.2|147318.2|23
1626231150000|2021-07-14 02:52:30|147447.3|147317.3|147445.2|147315.2|147449.8|147319.8|147444.6|147314.6|14
1626231160000|2021-07-14 02:52:40|147446.6|147316.6|147447.8|147317.8|147448.8|147318.8|147446.3|147316.3|13
1626231170000|2021-07-14 02:52:50|147449.1|147319.1|147447.9|147317.9|147450.9|147320.9|147447.2|147317.2|21
1626231180000|2021-07-14 02:53:00|147448.9|147318.9|147449.5|147319.5|147449.7|147319.7|147448.9|147318.9|18
1626231190000|2021-07-14 02:53:10|147449.8|147319.8|147449.7|147319.7|147453|147323|147449.1|147319.1|13
1626231200000|2021-07-14 02:53:20|147448.9|147318.9|147456.7|147326.7|147456.7|147326.7|147448.4|147318.4|14
1626231210000|2021-07-14 02:53:30|147454.5|147324.5|147451.1|147321.1|147455.1|147325.1|147448.5|147318.5|18
1626231220000|2021-07-14 02:53:40|147450.2|147320.2|147453.3|147323.3|147453.8|147323.8|147449.8|147319.8|21
1626231230000|2021-07-14 02:53:50|147450.9|147320.9|147447.7|147317.7|147454.1|147324.1|147447.7|147317.7|17
1626231240000|2021-07-14 02:54:00|147448.5|147318.5|147448.1|147318.1|147452.3|147322.3|147446.5|147316.5|13
1626231250000|2021-07-14 02:54:10|147449|147319|147445|147315|147449|147319|147444|147314|18
1626231260000|2021-07-14 02:54:20|147444.7|147314.7|147445.3|147315.3|147447.6|147317.6|147442.7|147312.7|16
1626231270000|2021-07-14 02:54:30|147445.1|147315.1|147447.8|147317.8|147451.9|147321.9|147443.1|147313.1|15
1626231280000|2021-07-14 02:54:40|147448.1|147318.1|147452.7|147322.7|147452.7|147322.7|147448.1|147318.1|13
1626231290000|2021-07-14 02:54:50|147455.3|147325.3|147453.2|147323.2|147455.3|147325.3|147451|147321|13
1626231300000|2021-07-14 02:55:00|147451.4|147321.4|147449.1|147319.1|147453.7|147323.7|147448.9|147318.9|14
1626231310000|2021-07-14 02:55:10|147449.6|147319.6|147450.3|147320.3|147451.4|147321.4|147449.2|147319.2|8
1626231320000|2021-07-14 02:55:20|147449.8|147319.8|147450|147320|147451.7|147321.7|147449.7|147319.7|10
1626231330000|2021-07-14 02:55:30|147450.1|147320.1|147450|147320|147450.5|147320.5|147444.5|147314.5|11
1626231340000|2021-07-14 02:55:40|147450.7|147320.7|147451.7|147321.7|147457.4|147327.4|147449.6|147319.6|13
1626231350000|2021-07-14 02:55:50|147451.1|147321.1|147452.5|147322.5|147453.5|147323.5|147450|147320|18
1626231360000|2021-07-14 02:56:00|147451.9|147321.9|147450.8|147320.8|147453.1|147323.1|147450.1|147320.1|11
1626231370000|2021-07-14 02:56:10|147451|147321|147451.8|147321.8|147452.2|147322.2|147448.5|147318.5|20
1626231380000|2021-07-14 02:56:20|147451.7|147321.7|147449.2|147319.2|147451.7|147321.7|147448.7|147318.7|12
1626231390000|2021-07-14 02:56:30|147448.6|147318.6|147450.7|147320.7|147452.3|147322.3|147447.1|147317.1|24
1626231400000|2021-07-14 02:56:40|147451.5|147321.5|147441|147311|147453.9|147323.9|147436|147306|27
1626231410000|2021-07-14 02:56:50|147440.7|147310.7|147447.5|147317.5|147451.5|147321.5|147440.7|147310.7|19
1626231420000|2021-07-14 02:57:00|147449.3|147319.3|147449.5|147319.5|147449.9|147319.9|147444.6|147314.6|25
1626231430000|2021-07-14 02:57:10|147448.9|147318.9|147445.8|147315.8|147449|147319|147445.2|147315.2|29
1626231440000|2021-07-14 02:57:20|147445.5|147315.5|147450|147320|147450.3|147320.3|147445.3|147315.3|22
1626231450000|2021-07-14 02:57:30|147449.7|147319.7|147441.7|147311.7|147449.7|147319.7|147440.2|147310.2|21
1626231460000|2021-07-14 02:57:40|147445.3|147315.3|147445.5|147315.5|147446.2|147316.2|147443.7|147313.7|30
1626231470000|2021-07-14 02:57:50|147444.6|147314.6|147445|147315|147445.6|147315.6|147443.6|147313.6|25
1626231480000|2021-07-14 02:58:00|147445.1|147315.1|147443.2|147313.2|147445.1|147315.1|147440.7|147310.7|27
1626231490000|2021-07-14 02:58:10|147443.3|147313.3|147442.8|147312.8|147443.3|147313.3|147440.5|147310.5|18
1626231500000|2021-07-14 02:58:20|147443.3|147313.3|147444|147314|147444.7|147314.7|147442.1|147312.1|30
1626231510000|2021-07-14 02:58:30|147443.7|147313.7|147444.8|147314.8|147445.9|147315.9|147443.7|147313.7|23
1626231520000|2021-07-14 02:58:40|147445|147315|147449.4|147319.4|147451.7|147321.7|147442.8|147312.8|34
1626231530000|2021-07-14 02:58:50|147450.4|147320.4|147451.3|147321.3|147453.6|147323.6|147448.8|147318.8|30
1626231540000|2021-07-14 02:59:00|147452.6|147322.6|147452.6|147322.6|147453.2|147323.2|147451.4|147321.4|23
1626231550000|2021-07-14 02:59:10|147452.7|147322.7|147451.3|147321.3|147453.2|147323.2|147449.3|147319.3|26
1626231560000|2021-07-14 02:59:20|147452.7|147322.7|147451.6|147321.6|147454.8|147324.8|147448.3|147318.3|27
1626231570000|2021-07-14 02:59:30|147449.9|147319.9|147451|147321|147452.2|147322.2|147449.2|147319.2|26
1626231580000|2021-07-14 02:59:40|147451.1|147321.1|147425.4|147295.4|147452.1|147322.1|147423|147293|24
1626231590000|2021-07-14 02:59:50|147425.3|147295.3|147426.5|147296.5|147426.8|147296.8|147423.5|147293.5|22
1626231600000|2021-07-14 03:00:00|147424.5|147294.5|147421.8|147291.8|147429.1|147299.1|147421.8|147291.8|20
1626231610000|2021-07-14 03:00:10|147422.9|147292.9|147426.3|147296.3|147433|147303|147422.6|147292.6|15
1626231620000|2021-07-14 03:00:20|147426.2|147296.2|147424.4|147294.4|147427.9|147297.9|147422.8|147292.8|22
1626231630000|2021-07-14 03:00:30|147426.6|147296.6|147423.3|147293.3|147428.7|147298.7|147422.6|147292.6|19
1626231640000|2021-07-14 03:00:40|147424.3|147294.3|147422.6|147292.6|147424.6|147294.6|147421.3|147291.3|18
1626231650000|2021-07-14 03:00:50|147423.8|147293.8|147432.6|147302.6|147432.7|147302.7|147423.4|147293.4|22
1626231660000|2021-07-14 03:01:00|147432.5|147302.5|147436.6|147306.6|147436.7|147306.7|147432.5|147302.5|21
1626231670000|2021-07-14 03:01:10|147436.4|147306.4|147436.3|147306.3|147437.1|147307.1|147435.5|147305.5|21
1626231680000|2021-07-14 03:01:20|147436.1|147306.1|147436.2|147306.2|147437|147307|147436|147306|21
1626231690000|2021-07-14 03:01:30|147437.3|147307.3|147439|147309|147440.2|147310.2|147436.7|147306.7|21
1626231700000|2021-07-14 03:01:40|147439.1|147309.1|147436|147306|147440.2|147310.2|147435.3|147305.3|25
1626231710000|2021-07-14 03:01:50|147435.9|147305.9|147438.1|147308.1|147441.1|147311.1|147435.9|147305.9|23
1626231720000|2021-07-14 03:02:00|147438.2|147308.2|147446.4|147316.4|147446.4|147316.4|147436.5|147306.5|27
1626231730000|2021-07-14 03:02:10|147447.2|147317.2|147449.6|147319.6|147455.6|147325.6|147447.2|147317.2|32
1626231740000|2021-07-14 03:02:20|147449.4|147319.4|147451.8|147321.8|147453.5|147323.5|147448.4|147318.4|28
1626231750000|2021-07-14 03:02:30|147451.9|147321.9|147453.2|147323.2|147457.3|147327.3|147451|147321|29
1626231760000|2021-07-14 03:02:40|147452.2|147322.2|147454.3|147324.3|147456.2|147326.2|147450.9|147320.9|24
1626231770000|2021-07-14 03:02:50|147453.9|147323.9|147459.8|147329.8|147463.8|147333.8|147453.7|147323.7|28
1626231780000|2021-07-14 03:03:00|147461.3|147331.3|147461.4|147331.4|147461.8|147331.8|147457.5|147327.5|21
1626231790000|2021-07-14 03:03:10|147461.2|147331.2|147458.7|147328.7|147463.2|147333.2|147458.2|147328.2|20
1626231800000|2021-07-14 03:03:20|147459.4|147329.4|147451.4|147321.4|147460.1|147330.1|147448|147318|29
1626231810000|2021-07-14 03:03:30|147452.4|147322.4|147453|147323|147454.6|147324.6|147452.3|147322.3|21
1626231820000|2021-07-14 03:03:40|147452.9|147322.9|147456.1|147326.1|147460.7|147330.7|147452.9|147322.9|27
1626231830000|2021-07-14 03:03:50|147454.8|147324.8|147452.6|147322.6|147457.6|147327.6|147452.6|147322.6|16
1626231840000|2021-07-14 03:04:00|147455.7|147325.7|147456.8|147326.8|147457.2|147327.2|147454|147324|23
1626231850000|2021-07-14 03:04:10|147460.9|147330.9|147460.7|147330.7|147463.9|147333.9|147459|147329|27
1626231860000|2021-07-14 03:04:20|147461|147331|147467.7|147337.7|147470.1|147340.1|147461|147331|32
1626231870000|2021-07-14 03:04:30|147467.8|147337.8|147468|147338|147470.6|147340.6|147461.7|147331.7|26
1626231880000|2021-07-14 03:04:40|147466.3|147336.3|147463.9|147333.9|147469|147339|147463.1|147333.1|22
1626231890000|2021-07-14 03:04:50|147463.7|147333.7|147465|147335|147467|147337|147462.8|147332.8|25
1626231900000|2021-07-14 03:05:00|147488.1|147358.1|147495.3|147365.3|147496.6|147366.6|147488.1|147358.1|21
1626231910000|2021-07-14 03:05:10|147495|147365|147496|147366|147496|147366|147493.5|147363.5|17
1626231920000|2021-07-14 03:05:20|147495.8|147365.8|147492.7|147362.7|147495.8|147365.8|147492.7|147362.7|12
1626231930000|2021-07-14 03:05:30|147495.6|147365.6|147496|147366|147497.2|147367.2|147495|147365|14
1626231940000|2021-07-14 03:05:40|147501.1|147371.1|147499.2|147369.2|147505.3|147375.3|147496.2|147366.2|24
1626231950000|2021-07-14 03:05:50|147499.5|147369.5|147506.6|147376.6|147513.5|147383.5|147499.1|147369.1|16
1626231960000|2021-07-14 03:06:00|147506.8|147376.8|147511|147381|147511|147381|147506.8|147376.8|15
1626231970000|2021-07-14 03:06:10|147510|147380|147506.5|147376.5|147511.3|147381.3|147504.7|147374.7|22
1626231980000|2021-07-14 03:06:20|147506.8|147376.8|147500.9|147370.9|147512.1|147382.1|147500.9|147370.9|23
1626231990000|2021-07-14 03:06:30|147474.4|147384.4|147516|147386|147516.5|147390|147474.4|147380.4|20
1626232000000|2021-07-14 03:06:40|147511.9|147381.9|147512.9|147382.9|147514.2|147384.2|147510.9|147380.9|18
1626232010000|2021-07-14 03:06:50|147514.1|147384.1|147512.6|147382.6|147514.9|147384.9|147511|147381|22
1626232020000|2021-07-14 03:07:00|147513.7|147383.7|147516.5|147386.5|147518.7|147388.7|147513.7|147383.7|24
1626232030000|2021-07-14 03:07:10|147516.7|147386.7|147527.3|147397.3|147528.1|147398.1|147516.7|147386.7|28
1626232040000|2021-07-14 03:07:20|147526.9|147396.9|147520.2|147390.2|147527.4|147397.4|147519.2|147389.2|24
1626232050000|2021-07-14 03:07:30|147521.5|147391.5|147520.1|147390.1|147523.3|147393.3|147519.3|147389.3|31
1626232060000|2021-07-14 03:07:40|147520.3|147390.3|147522.5|147392.5|147523.4|147393.4|147518.1|147388.1|24
1626232070000|2021-07-14 03:07:50|147522.6|147392.6|147520.8|147390.8|147523.6|147393.6|147519.4|147389.4|20
1626232080000|2021-07-14 03:08:00|147518.4|147388.4|147520.5|147390.5|147523.5|147393.5|147518|147388|13
1626232090000|2021-07-14 03:08:10|147521.3|147391.3|147524|147394|147524|147394|147521.3|147391.3|12
1626232100000|2021-07-14 03:08:20|147522.8|147392.8|147524.3|147394.3|147527.9|147397.9|147522.1|147392.1|11
1626232110000|2021-07-14 03:08:30|147523.8|147393.8|147523.2|147393.2|147524|147394|147520.8|147390.8|26
1626232120000|2021-07-14 03:08:40|147523|147393|147515.8|147385.8|147523.3|147393.3|147515.8|147385.8|30
1626232130000|2021-07-14 03:08:50|147516.1|147386.1|147522.6|147392.6|147523.2|147393.2|147515.8|147385.8|22
1626232140000|2021-07-14 03:09:00|147522.3|147392.3|147530.8|147400.8|147532.7|147402.7|147519.2|147389.2|18
1626232150000|2021-07-14 03:09:10|147531.2|147401.2|147522.3|147392.3|147532|147402|147520.4|147390.4|24
1626232160000|2021-07-14 03:09:20|147523|147393|147523.7|147393.7|147525.9|147395.9|147519.7|147389.7|29
1626232170000|2021-07-14 03:09:30|147522.9|147392.9|147523.7|147393.7|147530.3|147400.3|147520|147390|31
1626232180000|2021-07-14 03:09:40|147524.3|147394.3|147525.8|147395.8|147528.4|147398.4|147523.4|147393.4|27
1626232190000|2021-07-14 03:09:50|147526.2|147396.2|147524.5|147394.5|147527.3|147397.3|147523|147393|23
1626232200000|2021-07-14 03:10:00|147525.5|147395.5|147523.2|147393.2|147527.9|147397.9|147520.4|147390.4|29
1626232210000|2021-07-14 03:10:10|147524.1|147394.1|147521.2|147391.2|147525.3|147395.3|147521.2|147391.2|23
1626232220000|2021-07-14 03:10:20|147521.6|147391.6|147521.8|147391.8|147523.3|147393.3|147521.3|147391.3|22
1626232230000|2021-07-14 03:10:30|147527|147397|147530.4|147400.4|147532.2|147402.2|147527|147397|19
1626232240000|2021-07-14 03:10:40|147531.7|147401.7|147530.9|147400.9|147533.9|147403.9|147528|147398|29
1626232250000|2021-07-14 03:10:50|147530.8|147400.8|147526|147396|147532.4|147402.4|147524.8|147394.8|21
1626232260000|2021-07-14 03:11:00|147524.1|147394.1|147521.5|147391.5|147526.3|147396.3|147520|147390|24
1626232270000|2021-07-14 03:11:10|147520|147390|147519|147389|147521.8|147391.8|147518.7|147388.7|25
1626232280000|2021-07-14 03:11:20|147518.8|147388.8|147523.2|147393.2|147524.6|147394.6|147518|147388|20
1626232290000|2021-07-14 03:11:30|147521.7|147391.7|147527|147397|147527|147397|147518.5|147388.5|27
1626232300000|2021-07-14 03:11:40|147528|147398|147523.8|147393.8|147528.9|147398.9|147522.5|147392.5|27
1626232310000|2021-07-14 03:11:50|147526.6|147396.6|147532|147402|147532|147402|147524.4|147394.4|25
1626232320000|2021-07-14 03:12:00|147531.7|147401.7|147528.3|147398.3|147532.7|147402.7|147526.2|147396.2|25
1626232330000|2021-07-14 03:12:10|147527.7|147397.7|147529.7|147399.7|147531.2|147401.2|147518|147388|32
1626232340000|2021-07-14 03:12:20|147530.4|147400.4|147523.8|147393.8|147532.7|147402.7|147522|147392|28
1626232350000|2021-07-14 03:12:30|147524|147394|147534.1|147404.1|147534.1|147404.1|147523.8|147393.8|29
1626232360000|2021-07-14 03:12:40|147533.6|147403.6|147531.1|147401.1|147538.9|147408.9|147518.7|147388.7|33
1626232370000|2021-07-14 03:12:50|147530|147400|147536.2|147406.2|147536.7|147406.7|147522.3|147392.3|19
1626232380000|2021-07-14 03:13:00|147538.3|147408.3|147533.8|147403.8|147539.9|147409.9|147533.8|147403.8|24
1626232390000|2021-07-14 03:13:10|147534.6|147404.6|147532.4|147402.4|147536.2|147406.2|147527.1|147397.1|21
1626232400000|2021-07-14 03:13:20|147532.5|147402.5|147532.7|147402.7|147534.7|147404.7|147526.7|147396.7|22
1626232410000|2021-07-14 03:13:30|147534.5|147404.5|147534.4|147404.4|147535.5|147405.5|147534.2|147404.2|16
1626232420000|2021-07-14 03:13:40|147534|147404|147536.3|147406.3|147536.6|147406.6|147531|147401|22
1626232430000|2021-07-14 03:13:50|147537.5|147407.5|147538.5|147408.5|147538.5|147408.5|147531.5|147401.5|25
1626232440000|2021-07-14 03:14:00|147536.5|147406.5|147534.2|147404.2|147546.9|147416.9|147534.2|147404.2|23
1626232450000|2021-07-14 03:14:10|147534.5|147404.5|147533.8|147403.8|147538|147408|147533.8|147403.8|23
1626232460000|2021-07-14 03:14:20|147534.2|147404.2|147537.5|147407.5|147541.8|147411.8|147534.1|147404.1|22
1626232470000|2021-07-14 03:14:30|147537.1|147407.1|147538|147408|147540.5|147410.5|147536.1|147406.1|27
1626232480000|2021-07-14 03:14:40|147538.7|147408.7|147539.3|147409.3|147539.5|147409.5|147535.5|147405.5|25
1626232490000|2021-07-14 03:14:50|147538.5|147408.5|147535.2|147405.2|147538.8|147408.8|147535.2|147405.2|20
1626232500000|2021-07-14 03:15:00|147536.6|147406.6|147538.6|147408.6|147539.3|147409.3|147535.5|147405.5|26
1626232510000|2021-07-14 03:15:10|147537.1|147407.1|147542.9|147412.9|147543.9|147413.9|147536.8|147406.8|25
1626232520000|2021-07-14 03:15:20|147541.6|147411.6|147541.3|147411.3|147543.4|147413.4|147539.7|147409.7|11
1626232530000|2021-07-14 03:15:30|147541.2|147411.2|147539.7|147409.7|147542.2|147412.2|147539.7|147409.7|13
1626232540000|2021-07-14 03:15:40|147539.4|147409.4|147538.9|147408.9|147543.2|147413.2|147535.4|147405.4|23
1626232550000|2021-07-14 03:15:50|147538.3|147408.3|147537.6|147407.6|147542.2|147412.2|147535.1|147405.1|20
1626232560000|2021-07-14 03:16:00|147536.8|147406.8|147537.8|147407.8|147539.1|147409.1|147535.6|147405.6|26
1626232570000|2021-07-14 03:16:10|147537.9|147407.9|147537.3|147407.3|147538.1|147408.1|147536.2|147406.2|20
1626232580000|2021-07-14 03:16:20|147529.7|147399.7|147526.1|147396.1|147529.7|147399.7|147524.8|147394.8|24
1626232590000|2021-07-14 03:16:30|147525|147395|147527.2|147397.2|147527.2|147397.2|147522.9|147392.9|22
1626232600000|2021-07-14 03:16:40|147526.8|147396.8|147529.1|147399.1|147530.8|147400.8|147524.4|147394.4|16
1626232610000|2021-07-14 03:16:50|147528.3|147398.3|147522.9|147392.9|147528.8|147398.8|147522.2|147392.2|21
1626232620000|2021-07-14 03:17:00|147522.2|147392.2|147529.1|147399.1|147530|147400|147522.1|147392.1|19
1626232630000|2021-07-14 03:17:10|147531.5|147401.5|147527.7|147397.7|147533.3|147403.3|147525.3|147395.3|17
1626232640000|2021-07-14 03:17:20|147525.9|147395.9|147528|147398|147531.2|147401.2|147524.4|147394.4|17
1626232650000|2021-07-14 03:17:30|147530.8|147400.8|147526|147396|147530.8|147400.8|147525.7|147395.7|18
1626232660000|2021-07-14 03:17:40|147526.4|147396.4|147523.3|147393.3|147526.7|147396.7|147522.6|147392.6|18
1626232670000|2021-07-14 03:17:50|147523.1|147393.1|147524.7|147394.7|147524.8|147394.8|147520.8|147390.8|23
1626232680000|2021-07-14 03:18:00|147524.2|147394.2|147520.3|147390.3|147524.2|147394.2|147517.7|147387.7|24
1626232690000|2021-07-14 03:18:10|147521.3|147391.3|147529.8|147399.8|147535.1|147405.1|147519.7|147389.7|22
1626232700000|2021-07-14 03:18:20|147531.5|147401.5|147529.1|147399.1|147534|147404|147528.7|147398.7|26
1626232710000|2021-07-14 03:18:30|147531.7|147401.7|147531.9|147401.9|147532.3|147402.3|147529|147399|25
1626232720000|2021-07-14 03:18:40|147532|147402|147539.8|147409.8|147539.8|147409.8|147532|147402|19
1626232730000|2021-07-14 03:18:50|147539.3|147409.3|147536.2|147406.2|147539.3|147409.3|147533.7|147403.7|23
1626232740000|2021-07-14 03:19:00|147536.6|147406.6|147544|147414|147544|147414|147533.6|147403.6|23
1626232750000|2021-07-14 03:19:10|147542.5|147412.5|147532.9|147402.9|147543.2|147413.2|147532.7|147402.7|9
1626232760000|2021-07-14 03:19:20|147526.5|147396.5|147526.6|147396.6|147527.5|147397.5|147520.5|147390.5|18
1626232770000|2021-07-14 03:19:30|147525.5|147395.5|147526.3|147396.3|147526.4|147396.4|147520.5|147390.5|21
1626232780000|2021-07-14 03:19:40|147526.6|147396.6|147526.8|147396.8|147533|147403|147526.1|147396.1|17
1626232790000|2021-07-14 03:19:50|147530.4|147400.4|147525.3|147395.3|147530.4|147400.4|147522|147392|19
1626232800000|2021-07-14 03:20:00|147525.5|147395.5|147525.3|147395.3|147526|147396|147524.3|147394.3|16
1626232810000|2021-07-14 03:20:10|147525.2|147395.2|147532.6|147402.6|147532.6|147402.6|147521.7|147391.7|18
1626232820000|2021-07-14 03:20:20|147532.7|147402.7|147527.5|147397.5|147533.1|147403.1|147521.6|147391.6|24
1626232830000|2021-07-14 03:20:30|147528|147398|147532.6|147402.6|147552|147422|147525.7|147395.7|24
1626232840000|2021-07-14 03:20:40|147532.4|147402.4|147533.6|147403.6|147533.8|147403.8|147531.5|147401.5|14
1626232850000|2021-07-14 03:20:50|147534.2|147404.2|147531.6|147401.6|147534.7|147404.7|147531.6|147401.6|9
1626232860000|2021-07-14 03:21:00|147532.3|147402.3|147534.3|147404.3|147536.2|147406.2|147531|147401|15
1626232870000|2021-07-14 03:21:10|147533.7|147403.7|147534.4|147404.4|147534.4|147404.4|147533|147403|5
1626232880000|2021-07-14 03:21:20|147534.9|147404.9|147530.2|147400.2|147534.9|147404.9|147527.6|147397.6|16
1626232890000|2021-07-14 03:21:30|147530.6|147400.6|147535.2|147405.2|147537.1|147407.1|147530.3|147400.3|16
1626232900000|2021-07-14 03:21:40|147535.5|147405.5|147531.6|147401.6|147535.5|147405.5|147531.6|147401.6|10
1626232910000|2021-07-14 03:21:50|147532.3|147402.3|147533.1|147403.1|147534.3|147404.3|147530.1|147400.1|8
1626232920000|2021-07-14 03:22:00|147532.8|147402.8|147530.6|147400.6|147532.8|147402.8|147529.8|147399.8|8
1626232930000|2021-07-14 03:22:10|147529.3|147399.3|147531.2|147401.2|147531.8|147401.8|147529.3|147399.3|6
1626232940000|2021-07-14 03:22:20|147530.1|147400.1|147534|147404|147534.2|147404.2|147530.1|147400.1|7
1626232950000|2021-07-14 03:22:30|147533.7|147403.7|147535.5|147405.5|147535.8|147405.8|147530.9|147400.9|16
1626232960000|2021-07-14 03:22:40|147533.5|147403.5|147535.3|147405.3|147538.9|147408.9|147533.5|147403.5|16
1626232970000|2021-07-14 03:22:50|147534.9|147404.9|147532.6|147402.6|147536|147406|147532.6|147402.6|11
1626232980000|2021-07-14 03:23:00|147532|147402|147534.4|147404.4|147534.5|147404.5|147532|147402|13
1626232990000|2021-07-14 03:23:10|147531.9|147401.9|147534.8|147404.8|147535.2|147405.2|147531.5|147401.5|8
1626233000000|2021-07-14 03:23:20|147535.7|147405.7|147539|147409|147539.2|147409.2|147535.6|147405.6|14
1626233010000|2021-07-14 03:23:30|147537.4|147407.4|147536.7|147406.7|147538.3|147408.3|147535.3|147405.3|9
1626233020000|2021-07-14 03:23:40|147532.9|147402.9|147533.1|147403.1|147533.5|147403.5|147531.1|147401.1|7
1626233030000|2021-07-14 03:23:50|147533|147403|147533.4|147403.4|147533.4|147403.4|147532.2|147402.2|6
1626233040000|2021-07-14 03:24:00|147532.7|147402.7|147535.8|147405.8|147536.6|147406.6|147532.7|147402.7|10
1626233050000|2021-07-14 03:24:10|147536.7|147406.7|147530.7|147400.7|147536.7|147406.7|147530.7|147400.7|12
1626233060000|2021-07-14 03:24:20|147530.1|147400.1|147530.1|147400.1|147532.5|147402.5|147530.1|147400.1|6
1626233070000|2021-07-14 03:24:30|147532.7|147402.7|147534.8|147404.8|147539.7|147409.7|147531.4|147401.4|16
1626233080000|2021-07-14 03:24:40|147535|147405|147539.9|147409.9|147540.2|147410.2|147534.8|147404.8|14
1626233090000|2021-07-14 03:24:50|147539.8|147409.8|147536.6|147406.6|147539.8|147409.8|147535.2|147405.2|21
1626233100000|2021-07-14 03:25:00|147536.2|147406.2|147531.5|147401.5|147540.7|147410.7|147519|147389|17
1626233110000|2021-07-14 03:25:10|147529.3|147399.3|147532.5|147402.5|147533.6|147403.6|147528.4|147398.4|11
1626233120000|2021-07-14 03:25:20|147530.6|147400.6|147530.4|147400.4|147531.4|147401.4|147529.9|147399.9|8
1626233130000|2021-07-14 03:25:30|147529.7|147399.7|147538.4|147408.4|147541.6|147411.6|147529.7|147399.7|20
1626233140000|2021-07-14 03:25:40|147538.1|147408.1|147531.5|147401.5|147538.1|147408.1|147531.5|147401.5|15
1626233150000|2021-07-14 03:25:50|147530.5|147400.5|147536|147406|147536.3|147406.3|147530.5|147400.5|16
1626233160000|2021-07-14 03:26:00|147536.8|147406.8|147539.8|147409.8|147541.2|147411.2|147535.4|147405.4|15
1626233170000|2021-07-14 03:26:10|147542|147412|147545.9|147415.9|147548.4|147418.4|147538.8|147408.8|23
1626233180000|2021-07-14 03:26:20|147546.7|147416.7|147544.5|147414.5|147546.7|147416.7|147542.4|147412.4|19
1626233190000|2021-07-14 03:26:30|147542.2|147412.2|147545|147415|147545.6|147415.6|147541.7|147411.7|31
1626233200000|2021-07-14 03:26:40|147544.3|147414.3|147545.8|147415.8|147547.2|147417.2|147544.3|147414.3|20
1626233210000|2021-07-14 03:26:50|147543.7|147413.7|147543.5|147413.5|147545.1|147415.1|147543.2|147413.2|26
1626233220000|2021-07-14 03:27:00|147547.4|147417.4|147544.3|147414.3|147549.1|147419.1|147542.9|147412.9|21
1626233230000|2021-07-14 03:27:10|147545.9|147415.9|147534.6|147404.6|147545.9|147415.9|147512.4|147382.4|23
1626233240000|2021-07-14 03:27:20|147532.2|147402.2|147534.7|147404.7|147537.7|147407.7|147532.2|147402.2|17
1626233250000|2021-07-14 03:27:30|147534.2|147404.2|147533.7|147403.7|147535.2|147405.2|147527.1|147397.1|21
1626233260000|2021-07-14 03:27:40|147534|147404|147530.9|147400.9|147534|147404|147527.7|147397.7|19
1626233270000|2021-07-14 03:27:50|147531.2|147401.2|147531.4|147401.4|147533.1|147403.1|147528.7|147398.7|16
1626233280000|2021-07-14 03:28:00|147531.1|147401.1|147530.1|147400.1|147532.4|147402.4|147529.6|147399.6|11
1626233290000|2021-07-14 03:28:10|147534.2|147404.2|147531.2|147401.2|147534.2|147404.2|147528.8|147398.8|12
1626233300000|2021-07-14 03:28:20|147531|147401|147531.1|147401.1|147534.9|147404.9|147529.3|147399.3|12
1626233310000|2021-07-14 03:28:30|147530|147400|147531|147401|147533.5|147403.5|147528.7|147398.7|15
1626233320000|2021-07-14 03:28:40|147531.5|147401.5|147529.6|147399.6|147532.9|147402.9|147529.6|147399.6|22
1626233330000|2021-07-14 03:28:50|147531|147401|147530.6|147400.6|147532.9|147402.9|147529|147399|15
1626233340000|2021-07-14 03:29:00|147531.6|147401.6|147531.5|147401.5|147535.3|147405.3|147529.8|147399.8|10
1626233350000|2021-07-14 03:29:10|147535|147405|147528.3|147398.3|147535|147405|147528.3|147398.3|4
1626233360000|2021-07-14 03:29:20|147527.3|147397.3|147530.6|147400.6|147530.9|147400.9|147527.3|147397.3|11
1626233370000|2021-07-14 03:29:30|147529.4|147399.4|147533.5|147403.5|147534.2|147404.2|147528.1|147398.1|15
1626233380000|2021-07-14 03:29:40|147532.1|147402.1|147529.3|147399.3|147534.4|147404.4|147528.1|147398.1|19
1626233390000|2021-07-14 03:29:50|147529.9|147399.9|147530.4|147400.4|147531.4|147401.4|147529.4|147399.4|12
1626233400000|2021-07-14 03:30:00|147529|147399|147530.1|147400.1|147530.1|147400.1|147525.4|147395.4|15
1626233410000|2021-07-14 03:30:10|147530.6|147400.6|147528.5|147398.5|147530.9|147400.9|147528.5|147398.5|8
1626233420000|2021-07-14 03:30:20|147527.7|147397.7|147529.7|147399.7|147531|147401|147527.3|147397.3|15
1626233430000|2021-07-14 03:30:30|147528.6|147398.6|147532|147402|147533.5|147403.5|147526.6|147396.6|15
1626233440000|2021-07-14 03:30:40|147534.5|147404.5|147537.2|147407.2|147543.9|147413.9|147534.5|147404.5|17
1626233450000|2021-07-14 03:30:50|147538|147408|147540.9|147410.9|147543|147413|147535.4|147405.4|20
1626233460000|2021-07-14 03:31:00|147539|147409|147538.4|147408.4|147541.2|147411.2|147536.1|147406.1|20
1626233470000|2021-07-14 03:31:10|147539.8|147409.8|147543.2|147413.2|147547.5|147417.5|147539.8|147409.8|18
1626233480000|2021-07-14 03:31:20|147543.3|147413.3|147544.4|147414.4|147544.6|147414.6|147542.9|147412.9|11
1626233490000|2021-07-14 03:31:30|147543.6|147413.6|147539|147409|147543.6|147413.6|147538.3|147408.3|19
1626233500000|2021-07-14 03:31:40|147541.3|147411.3|147544.1|147414.1|147544.1|147414.1|147538.6|147408.6|23
1626233510000|2021-07-14 03:31:50|147544.2|147414.2|147538.9|147408.9|147544.7|147414.7|147537.6|147407.6|12
1626233520000|2021-07-14 03:32:00|147538.4|147408.4|147542.2|147412.2|147544.8|147414.8|147538.4|147408.4|12
1626233530000|2021-07-14 03:32:10|147540.6|147410.6|147541.4|147411.4|147545.2|147415.2|147540.6|147410.6|14
1626233540000|2021-07-14 03:32:20|147546.2|147416.2|147549.3|147419.3|147549.3|147419.3|147541.2|147411.2|24
1626233550000|2021-07-14 03:32:30|147549.7|147419.7|147548.6|147418.6|147549.9|147419.9|147547.8|147417.8|20
1626233560000|2021-07-14 03:32:40|147547.7|147417.7|147549.1|147419.1|147550.7|147420.7|147547.7|147417.7|14
1626233570000|2021-07-14 03:32:50|147549.9|147419.9|147551.5|147421.5|147552|147422|147549.7|147419.7|17
1626233580000|2021-07-14 03:33:00|147552.4|147422.4|147552.2|147422.2|147555.1|147425.1|147549.4|147419.4|23
1626233590000|2021-07-14 03:33:10|147552.3|147422.3|147552.2|147422.2|147554.2|147424.2|147550|147420|26
1626233600000|2021-07-14 03:33:20|147550.2|147420.2|147550.7|147420.7|147550.9|147420.9|147547.5|147417.5|9
1626233610000|2021-07-14 03:33:30|147550.3|147420.3|147547.2|147417.2|147550.8|147420.8|147544.6|147414.6|24
1626233620000|2021-07-14 03:33:40|147543.1|147413.1|147546.8|147416.8|147548.4|147418.4|147543.1|147413.1|23
1626233630000|2021-07-14 03:33:50|147546.7|147416.7|147548.2|147418.2|147550.3|147420.3|147544.7|147414.7|20
1626233640000|2021-07-14 03:34:00|147549.6|147419.6|147548.8|147418.8|147552.9|147422.9|147544.1|147414.1|25
1626233650000|2021-07-14 03:34:10|147547.4|147417.4|147548.7|147418.7|147549.8|147419.8|147546.5|147416.5|27
1626233660000|2021-07-14 03:34:20|147547.4|147417.4|147548.4|147418.4|147549.8|147419.8|147545.9|147415.9|24
1626233670000|2021-07-14 03:34:30|147547.1|147417.1|147546.9|147416.9|147548.5|147418.5|147545.2|147415.2|21
1626233680000|2021-07-14 03:34:40|147545.8|147415.8|147547.5|147417.5|147549.3|147419.3|147545.8|147415.8|30
1626233690000|2021-07-14 03:34:50|147546.1|147416.1|147550.3|147420.3|147550.6|147420.6|147545.9|147415.9|23
1626233700000|2021-07-14 03:35:00|147547.8|147417.8|147546.8|147416.8|147549.7|147419.7|147546.4|147416.4|23
1626233710000|2021-07-14 03:35:10|147545.7|147415.7|147546|147416|147548.9|147418.9|147544.8|147414.8|20
1626233720000|2021-07-14 03:35:20|147548.3|147418.3|147544.4|147414.4|147548.7|147418.7|147544.4|147414.4|24
1626233730000|2021-07-14 03:35:30|147545.5|147415.5|147545.4|147415.4|147546.6|147416.6|147544.1|147414.1|18
1626233740000|2021-07-14 03:35:40|147545.9|147415.9|147550.9|147420.9|147550.9|147420.9|147545.4|147415.4|16
1626233750000|2021-07-14 03:35:50|147548.7|147418.7|147548.3|147418.3|147550.9|147420.9|147546.5|147416.5|15
1626233760000|2021-07-14 03:36:00|147546.5|147416.5|147543.6|147413.6|147548.4|147418.4|147543.5|147413.5|15
1626233770000|2021-07-14 03:36:10|147545.2|147415.2|147546.1|147416.1|147546.4|147416.4|147544.8|147414.8|8
1626233780000|2021-07-14 03:36:20|147547.1|147417.1|147543|147413|147547.1|147417.1|147539.2|147409.2|7
1626233790000|2021-07-14 03:36:30|147544.8|147414.8|147547|147417|147547|147417|147543.3|147413.3|13
1626233800000|2021-07-14 03:36:40|147551|147421|147545.9|147415.9|147555|147425|147542.6|147412.6|25
1626233810000|2021-07-14 03:36:50|147540.8|147410.8|147548.9|147418.9|147548.9|147418.9|147540.2|147410.2|23
1626233820000|2021-07-14 03:37:00|147548.6|147418.6|147546|147416|147548.6|147418.6|147544.1|147414.1|21
1626233830000|2021-07-14 03:37:10|147545.5|147415.5|147544.9|147414.9|147546.9|147416.9|147544.2|147414.2|12
1626233840000|2021-07-14 03:37:20|147548|147418|147543.3|147413.3|147548|147418|147543.1|147413.1|6
1626233850000|2021-07-14 03:37:30|147544.8|147414.8|147546.7|147416.7|147546.7|147416.7|147542.7|147412.7|13
1626233860000|2021-07-14 03:37:40|147545.6|147415.6|147546.3|147416.3|147548.3|147418.3|147541|147411|16
1626233870000|2021-07-14 03:37:50|147548.7|147418.7|147546.9|147416.9|147551.2|147421.2|147544.8|147414.8|10
1626233880000|2021-07-14 03:38:00|147545.3|147415.3|147543.5|147413.5|147547.1|147417.1|147543.5|147413.5|10
1626233890000|2021-07-14 03:38:10|147544.8|147414.8|147545.3|147415.3|147546.1|147416.1|147544.2|147414.2|18
1626233900000|2021-07-14 03:38:20|147545.6|147415.6|147548.5|147418.5|147548.5|147418.5|147543|147413|13
1626233910000|2021-07-14 03:38:30|147548.9|147418.9|147547.5|147417.5|147548.9|147418.9|147544.5|147414.5|10
1626233920000|2021-07-14 03:38:40|147546.3|147416.3|147543.6|147413.6|147546.9|147416.9|147540.3|147410.3|8
1626233930000|2021-07-14 03:38:50|147543.8|147413.8|147541.5|147411.5|147543.8|147413.8|147539.1|147409.1|10
1626233940000|2021-07-14 03:39:00|147541.3|147411.3|147530|147400|147544.9|147414.9|147528.6|147398.6|19
1626233950000|2021-07-14 03:39:10|147530.1|147400.1|147530.7|147400.7|147532.7|147402.7|147528.4|147398.4|19
1626233960000|2021-07-14 03:39:20|147530.3|147400.3|147536.7|147406.7|147538.2|147408.2|147530.3|147400.3|14
1626233970000|2021-07-14 03:39:30|147535.6|147405.6|147540.6|147410.6|147540.9|147410.9|147535.3|147405.3|9
1626233980000|2021-07-14 03:39:40|147541.9|147411.9|147534.7|147404.7|147541.9|147411.9|147530.5|147400.5|11
1626233990000|2021-07-14 03:39:50|147506.5|147376.5|147492.6|147362.6|147506.5|147376.5|147489.3|147359.3|24
1626234000000|2021-07-14 03:40:00|147493.3|147363.3|147495.4|147365.4|147496.8|147366.8|147491.9|147361.9|30
1626234010000|2021-07-14 03:40:10|147495.7|147365.7|147490.8|147360.8|147495.7|147365.7|147490.2|147360.2|23
1626234020000|2021-07-14 03:40:20|147491.4|147361.4|147476.5|147346.5|147495.9|147365.9|147474.2|147344.2|25
1626234030000|2021-07-14 03:40:30|147477.3|147347.3|147477.8|147347.8|147478.8|147348.8|147472.5|147342.5|21
1626234040000|2021-07-14 03:40:40|147478.4|147348.4|147489.2|147359.2|147490.8|147360.8|147478.4|147348.4|18
1626234050000|2021-07-14 03:40:50|147488.5|147358.5|147483.6|147353.6|147492.1|147362.1|147476.3|147346.3|22
1626234060000|2021-07-14 03:41:00|147491.3|147361.3|147487.4|147357.4|147492|147362|147483.7|147353.7|19
1626234070000|2021-07-14 03:41:10|147486.5|147356.5|147486.3|147356.3|147490.3|147360.3|147485.3|147355.3|25
1626234080000|2021-07-14 03:41:20|147486.4|147356.4|147491.8|147361.8|147491.8|147361.8|147484.8|147354.8|26
1626234090000|2021-07-14 03:41:30|147492|147362|147472.1|147342.1|147493.8|147363.8|147467.3|147337.3|21
1626234100000|2021-07-14 03:41:40|147471|147341|147461.8|147331.8|147472|147342|147448.8|147318.8|31
1626234110000|2021-07-14 03:41:50|147461.9|147331.9|147442.3|147312.3|147461.9|147331.9|147438.2|147308.2|26
1626234120000|2021-07-14 03:42:00|147441.6|147311.6|147444.8|147314.8|147444.9|147314.9|147441.6|147311.6|23
1626234130000|2021-07-14 03:42:10|147444.3|147314.3|147438.7|147308.7|147444.6|147314.6|147438.7|147308.7|12
1626234140000|2021-07-14 03:42:20|147442.1|147312.1|147437.9|147307.9|147443.8|147313.8|147422.7|147292.7|14
1626234150000|2021-07-14 03:42:30|147440.4|147310.4|147446.4|147316.4|147446.7|147316.7|147432.9|147302.9|27
1626234160000|2021-07-14 03:42:40|147446.1|147316.1|147427.5|147297.5|147446.1|147316.1|147427.5|147297.5|24
1626234170000|2021-07-14 03:42:50|147432.2|147302.2|147430.2|147300.2|147434.5|147304.5|147425.9|147295.9|31
1626234180000|2021-07-14 03:43:00|147430.3|147300.3|147426.7|147296.7|147430.4|147300.4|147425.7|147295.7|23
1626234190000|2021-07-14 03:43:10|147427.1|147297.1|147427.7|147297.7|147427.7|147297.7|147424.3|147294.3|15
1626234200000|2021-07-14 03:43:20|147423.4|147293.4|147426.9|147296.9|147427.4|147297.4|147423|147293|7
1626234210000|2021-07-14 03:43:30|147423.7|147293.7|147424.8|147294.8|147427|147297|147422|147292|10
1626234220000|2021-07-14 03:43:40|147424.1|147294.1|147426.6|147296.6|147433.2|147303.2|147421.1|147291.1|13
1626234230000|2021-07-14 03:43:50|147425.1|147295.1|147423.1|147293.1|147426.4|147296.4|147422.5|147292.5|10
1626234240000|2021-07-14 03:44:00|147425.3|147295.3|147421.4|147291.4|147425.3|147295.3|147420.5|147290.5|16
1626234250000|2021-07-14 03:44:10|147421.2|147291.2|147424.1|147294.1|147428.4|147298.4|147420|147290|25
1626234260000|2021-07-14 03:44:20|147425.1|147295.1|147425.7|147295.7|147427.4|147297.4|147419.3|147289.3|25
1626234270000|2021-07-14 03:44:30|147424.7|147294.7|147424.6|147294.6|147428.4|147298.4|147422.7|147292.7|21
1626234280000|2021-07-14 03:44:40|147426.7|147296.7|147421.3|147291.3|147427.3|147297.3|147420.9|147290.9|21
1626234290000|2021-07-14 03:44:50|147421|147291|147422.3|147292.3|147423.7|147293.7|147420.5|147290.5|20
1626234300000|2021-07-14 03:45:00|147422.6|147292.6|147422.5|147292.5|147423.7|147293.7|147421.9|147291.9|14
1626234310000|2021-07-14 03:45:10|147421.9|147291.9|147437|147307|147438.2|147308.2|147420.9|147290.9|24
1626234320000|2021-07-14 03:45:20|147438.8|147308.8|147437.3|147307.3|147438.8|147308.8|147432.4|147302.4|20
1626234330000|2021-07-14 03:45:30|147436.6|147306.6|147425.5|147295.5|147438.3|147308.3|147414.9|147284.9|23
1626234340000|2021-07-14 03:45:40|147424.5|147294.5|147421.1|147291.1|147426.4|147296.4|147419.8|147289.8|30
1626234350000|2021-07-14 03:45:50|147420.9|147290.9|147420|147290|147423|147293|147420|147290|17
1626234360000|2021-07-14 03:46:00|147421.6|147291.6|147421.1|147291.1|147422.4|147292.4|147420.8|147290.8|18
1626234370000|2021-07-14 03:46:10|147418.7|147288.7|147420.5|147290.5|147425.1|147295.1|147418|147288|17
1626234380000|2021-07-14 03:46:20|147418.7|147288.7|147434.1|147304.1|147435.9|147305.9|147418.7|147288.7|26
1626234390000|2021-07-14 03:46:30|147431.7|147301.7|147429.5|147299.5|147433.9|147303.9|147428.8|147298.8|15
1626234400000|2021-07-14 03:46:40|147429.6|147299.6|147426.4|147296.4|147430.6|147300.6|147425.1|147295.1|23
1626234410000|2021-07-14 03:46:50|147428.6|147298.6|147429|147299|147429.6|147299.6|147427.2|147297.2|21
1626234420000|2021-07-14 03:47:00|147426.1|147296.1|147424.5|147294.5|147427.1|147297.1|147422.7|147292.7|18
1626234430000|2021-07-14 03:47:10|147424.8|147294.8|147425.4|147295.4|147430.2|147300.2|147424|147294|7
1626234440000|2021-07-14 03:47:20|147424.8|147294.8|147423.2|147293.2|147427.6|147297.6|147423|147293|11
1626234450000|2021-07-14 03:47:30|147424.1|147294.1|147421.1|147291.1|147424.2|147294.2|147421.1|147291.1|10
1626234460000|2021-07-14 03:47:40|147422.4|147292.4|147424.9|147294.9|147424.9|147294.9|147421.9|147291.9|4
1626234470000|2021-07-14 03:47:50|147422.9|147292.9|147424.9|147294.9|147425.4|147295.4|147418.6|147288.6|7
1626234480000|2021-07-14 03:48:00|147424.5|147294.5|147423.3|147293.3|147424.7|147294.7|147423.3|147293.3|9
1626234490000|2021-07-14 03:48:10|147424|147294|147419.6|147289.6|147424|147294|147419.6|147289.6|7
1626234500000|2021-07-14 03:48:20|147423.4|147293.4|147423.6|147293.6|147426.6|147296.6|147420.6|147290.6|12
1626234510000|2021-07-14 03:48:30|147422.7|147292.7|147417.3|147287.3|147426.5|147296.5|147417.3|147287.3|15
1626234520000|2021-07-14 03:48:40|147417.7|147287.7|147422.8|147292.8|147424.2|147294.2|147417.7|147287.7|16
1626234530000|2021-07-14 03:48:50|147422.6|147292.6|147420.6|147290.6|147424|147294|147420.5|147290.5|13
1626234540000|2021-07-14 03:49:00|147421.1|147291.1|147425.8|147295.8|147425.8|147295.8|147420.5|147290.5|10
1626234550000|2021-07-14 03:49:10|147422.4|147292.4|147420.7|147290.7|147427|147297|147419.8|147289.8|23
1626234560000|2021-07-14 03:49:20|147422.5|147292.5|147423.5|147293.5|147424.1|147294.1|147420.9|147290.9|15
1626234570000|2021-07-14 03:49:30|147422.7|147292.7|147422.2|147292.2|147423.5|147293.5|147421.1|147291.1|15
1626234580000|2021-07-14 03:49:40|147422.1|147292.1|147424.4|147294.4|147425.1|147295.1|147422.1|147292.1|18
1626234590000|2021-07-14 03:49:50|147423.3|147293.3|147423.2|147293.2|147424.9|147294.9|147420.3|147290.3|15
1626234600000|2021-07-14 03:50:00|147425|147295|147428.1|147298.1|147430.5|147300.5|147423.8|147293.8|14
1626234610000|2021-07-14 03:50:10|147426|147296|147425.3|147295.3|147429.4|147299.4|147421.2|147291.2|19
1626234620000|2021-07-14 03:50:20|147424.8|147294.8|147422.9|147292.9|147426.7|147296.7|147422.5|147292.5|17
1626234630000|2021-07-14 03:50:30|147423.6|147293.6|147421.2|147291.2|147423.9|147293.9|147421.2|147291.2|7
1626234640000|2021-07-14 03:50:40|147424.1|147294.1|147423.8|147293.8|147424.1|147294.1|147422.3|147292.3|3
1626234650000|2021-07-14 03:50:50|147424.1|147294.1|147420.9|147290.9|147428.3|147298.3|147420.9|147290.9|8
1626234660000|2021-07-14 03:51:00|147418.6|147288.6|147425.7|147295.7|147425.9|147295.9|147418.6|147288.6|10
1626234670000|2021-07-14 03:51:10|147422.2|147292.2|147421.1|147291.1|147424.3|147294.3|147410.6|147280.6|22
1626234680000|2021-07-14 03:51:20|147423.5|147293.5|147438.8|147308.8|147445.2|147315.2|147423.5|147293.5|26
1626234690000|2021-07-14 03:51:30|147436.1|147306.1|147419.9|147289.9|147436.4|147306.4|147419.9|147289.9|20
1626234700000|2021-07-14 03:51:40|147419.7|147289.7|147420.9|147290.9|147422.8|147292.8|147419.6|147289.6|24
1626234710000|2021-07-14 03:51:50|147421.5|147291.5|147419.4|147289.4|147421.5|147291.5|147418.5|147288.5|19
1626234720000|2021-07-14 03:52:00|147420.1|147290.1|147418.2|147288.2|147421.9|147291.9|147415.6|147285.6|22
1626234730000|2021-07-14 03:52:10|147417.4|147287.4|147413.1|147283.1|147420.3|147290.3|147406.7|147276.7|31
1626234740000|2021-07-14 03:52:20|147413|147283|147412.9|147282.9|147415.7|147285.7|147405.4|147275.4|26
1626234750000|2021-07-14 03:52:30|147414|147284|147413|147283|147415.6|147285.6|147412.4|147282.4|19
1626234760000|2021-07-14 03:52:40|147412.7|147282.7|147418.8|147288.8|147421.2|147331.2|147411.3|147281.3|15
1626234770000|2021-07-14 03:52:50|147423|147293|147417|147287|147427.1|147297.1|147411.7|147281.7|18
1626234780000|2021-07-14 03:53:00|147420.7|147290.7|147416.9|147286.9|147420.7|147290.7|147415.5|147285.5|21
1626234790000|2021-07-14 03:53:10|147415.4|147285.4|147414.8|147284.8|147415.4|147285.4|147413.3|147283.3|9
1626234800000|2021-07-14 03:53:20|147414.1|147284.1|147415.4|147285.4|147415.4|147285.4|147412.1|147282.1|15
1626234810000|2021-07-14 03:53:30|147413.8|147283.8|147416.8|147286.8|147417.8|147287.8|147412.5|147282.5|12
1626234820000|2021-07-14 03:53:40|147416.6|147286.6|147415.1|147285.1|147416.6|147286.6|147414.9|147284.9|7
1626234830000|2021-07-14 03:53:50|147414|147284|147415.8|147285.8|147416.1|147286.1|147408.2|147278.2|16
1626234840000|2021-07-14 03:54:00|147414.6|147284.6|147412.8|147282.8|147414.6|147284.6|147411.9|147281.9|15
1626234850000|2021-07-14 03:54:10|147412.6|147282.6|147413.7|147283.7|147417.9|147287.9|147412.6|147282.6|26
1626234860000|2021-07-14 03:54:20|147414|147284|147398.6|147268.6|147418.2|147288.2|147394.7|147264.7|26
1626234870000|2021-07-14 03:54:30|147395.6|147265.6|147397.3|147267.3|147401|147271|147395.6|147265.6|20
1626234880000|2021-07-14 03:54:40|147397.2|147267.2|147399.9|147269.9|147400.6|147270.6|147397.2|147267.2|19
1626234890000|2021-07-14 03:54:50|147399.6|147269.6|147399|147269|147400.3|147270.3|147395.4|147265.4|19
1626234900000|2021-07-14 03:55:00|147401.2|147271.2|147409.3|147279.3|147410.8|147280.8|147399.7|147269.7|14
1626234910000|2021-07-14 03:55:10|147407.4|147277.4|147405.8|147275.8|147407.7|147277.7|147403.2|147273.2|10
1626234920000|2021-07-14 03:55:20|147415.4|147285.4|147411.3|147281.3|147415.4|147285.4|147409.8|147279.8|11
1626234930000|2021-07-14 03:55:30|147410.2|147280.2|147409.2|147279.2|147411.4|147281.4|147405.7|147275.7|22
1626234940000|2021-07-14 03:55:40|147408|147278|147405.1|147275.1|147408.6|147278.6|147403.3|147273.3|17
1626234950000|2021-07-14 03:55:50|147405.6|147275.6|147401.9|147271.9|147405.6|147275.6|147401.3|147271.3|14
1626234960000|2021-07-14 03:56:00|147402|147272|147408.4|147278.4|147408.4|147278.4|147402|147272|18
1626234970000|2021-07-14 03:56:10|147408.5|147278.5|147405.7|147275.7|147408.5|147278.5|147402.9|147272.9|20
1626234980000|2021-07-14 03:56:20|147404.5|147274.5|147418.1|147288.1|147422.9|147292.9|147404.1|147274.1|31
1626234990000|2021-07-14 03:56:30|147417.2|147287.2|147418.7|147288.7|147419.3|147289.3|147415.9|147285.9|16
1626235000000|2021-07-14 03:56:40|147419.2|147289.2|147414.9|147284.9|147419.2|147289.2|147414.9|147284.9|12
1626235010000|2021-07-14 03:56:50|147415.4|147285.4|147419.1|147289.1|147424.7|147294.7|147415.4|147285.4|15
1626235020000|2021-07-14 03:57:00|147420.6|147290.6|147422.7|147292.7|147422.7|147292.7|147417.9|147287.9|10
1626235030000|2021-07-14 03:57:10|147421.4|147291.4|147419.4|147289.4|147421.4|147291.4|147417.2|147287.2|7
1626235040000|2021-07-14 03:57:20|147419.8|147289.8|147408.1|147278.1|147422.1|147292.1|147407|147277|24
1626235050000|2021-07-14 03:57:30|147409.3|147279.3|147411|147281|147415.6|147285.6|147409.3|147279.3|27
1626235060000|2021-07-14 03:57:40|147411.1|147281.1|147413.6|147283.6|147414.9|147284.9|147407.4|147277.4|25
1626235070000|2021-07-14 03:57:50|147411.9|147281.9|147407.8|147277.8|147412.9|147282.9|147407.8|147277.8|7
1626235080000|2021-07-14 03:58:00|147411.8|147281.8|147412.3|147282.3|147415.8|147285.8|147411.8|147281.8|6
1626235090000|2021-07-14 03:58:10|147411.6|147281.6|147417.4|147287.4|147417.4|147287.4|147411.4|147281.4|9
1626235100000|2021-07-14 03:58:20|147417|147287|147422.6|147292.6|147422.6|147292.6|147409.6|147279.6|16
1626235110000|2021-07-14 03:58:30|147418.3|147288.3|147411.7|147281.7|147422.3|147292.3|147410.9|147280.9|15
1626235120000|2021-07-14 03:58:40|147411.6|147281.6|147409.3|147279.3|147411.8|147281.8|147407.8|147277.8|6
1626235130000|2021-07-14 03:58:50|147410.8|147280.8|147410.1|147280.1|147413.6|147283.6|147410.1|147280.1|7
1626235140000|2021-07-14 03:59:00|147409.7|147279.7|147410.2|147280.2|147414.3|147284.3|147408.9|147278.9|17
1626235150000|2021-07-14 03:59:10|147410|147280|147411.2|147281.2|147412.1|147282.1|147406.9|147276.9|16
1626235160000|2021-07-14 03:59:20|147410.7|147280.7|147408.1|147278.1|147411.3|147281.3|147408|147278|8
1626235170000|2021-07-14 03:59:30|147409.4|147279.4|147413.3|147283.3|147417.2|147287.2|147409.4|147279.4|11
1626235180000|2021-07-14 03:59:40|147412.7|147282.7|147410.1|147280.1|147413.9|147283.9|147410.1|147280.1|5
1626235190000|2021-07-14 03:59:50|147410.6|147280.6|147411.7|147281.7|147413.7|147283.7|147410.6|147280.6|5
1626235200000|2021-07-14 04:00:00|147410.1|147280.1|147411.3|147281.3|147415.6|147285.6|147410.1|147280.1|7
1626235210000|2021-07-14 04:00:10|147406.8|147276.8|147412.2|147282.2|147415.1|147285.1|147404.6|147274.6|12
1626235220000|2021-07-14 04:00:20|147410.8|147280.8|147441.8|147311.8|147442.8|147312.8|147408.9|147278.9|21
1626235230000|2021-07-14 04:00:30|147440.4|147310.4|147438.1|147308.1|147442.1|147312.1|147434.8|147304.8|17
1626235240000|2021-07-14 04:00:40|147437.1|147307.1|147438.7|147308.7|147441.4|147311.4|147433.5|147303.5|24
1626235250000|2021-07-14 04:00:50|147438.5|147308.5|147437.3|147307.3|147439.2|147309.2|147432.7|147302.7|18
1626235260000|2021-07-14 04:01:00|147436.9|147306.9|147439.4|147309.4|147443.8|147313.8|147435.3|147305.3|16
1626235270000|2021-07-14 04:01:10|147438.6|147308.6|147439.2|147309.2|147439.6|147309.6|147435.3|147305.3|9
1626235280000|2021-07-14 04:01:20|147441.5|147311.5|147446.4|147316.4|147446.4|147316.4|147441.5|147311.5|13
1626235290000|2021-07-14 04:01:30|147444.7|147314.7|147436.5|147306.5|147446.7|147316.7|147436.5|147306.5|18
1626235300000|2021-07-14 04:01:40|147435.9|147305.9|147439.2|147309.2|147445.3|147315.3|147435.9|147305.9|12
1626235310000|2021-07-14 04:01:50|147437.8|147307.8|147433.2|147303.2|147437.9|147307.9|147433.2|147303.2|7
1626235320000|2021-07-14 04:02:00|147433.4|147303.4|147433.7|147303.7|147437.9|147307.9|147433.4|147303.4|7
1626235330000|2021-07-14 04:02:10|147434.8|147304.8|147447|147317|147449.2|147319.2|147434.8|147304.8|5
1626235340000|2021-07-14 04:02:20|147444.1|147314.1|147447.6|147317.6|147448.2|147318.2|147444.1|147314.1|9
1626235350000|2021-07-14 04:02:30|147444.1|147314.1|147443.1|147313.1|147448.1|147318.1|147442.7|147312.7|28
1626235360000|2021-07-14 04:02:40|147444.6|147314.6|147445.5|147315.5|147446.9|147316.9|147443.8|147313.8|24
1626235370000|2021-07-14 04:02:50|147446.5|147316.5|147444.4|147314.4|147447|147317|147443.1|147313.1|25
1626235380000|2021-07-14 04:03:00|147445|147315|147449.6|147319.6|147451.1|147321.1|147445|147315|33
1626235390000|2021-07-14 04:03:10|147449.9|147319.9|147448|147318|147449.9|147319.9|147446|147316|33
1626235400000|2021-07-14 04:03:20|147448.6|147318.6|147449.4|147319.4|147449.7|147319.7|147447.9|147317.9|23
1626235410000|2021-07-14 04:03:30|147450.5|147320.5|147448.7|147318.7|147450.6|147320.6|147447.1|147317.1|10
1626235420000|2021-07-14 04:03:40|147448.4|147318.4|147451.5|147321.5|147451.5|147321.5|147447|147317|9
1626235430000|2021-07-14 04:03:50|147450.3|147320.3|147451.1|147321.1|147451.1|147321.1|147447.9|147317.9|5
1626235440000|2021-07-14 04:04:00|147451.5|147321.5|147449.9|147319.9|147453.1|147323.1|147449.9|147319.9|9
1626235450000|2021-07-14 04:04:10|147450.6|147320.6|147450.8|147320.8|147452|147322|147449.1|147319.1|16
1626235460000|2021-07-14 04:04:20|147450.5|147320.5|147451.5|147321.5|147453.3|147323.3|147449.9|147319.9|20
1626235470000|2021-07-14 04:04:30|147451.3|147321.3|147451.2|147321.2|147452.7|147322.7|147449.9|147319.9|25
1626235480000|2021-07-14 04:04:40|147453.2|147323.2|147451|147321|147453.5|147323.5|147450.2|147320.2|27
1626235490000|2021-07-14 04:04:50|147448|147318|147450.3|147320.3|147453.1|147323.1|147447.5|147317.5|29
1626235500000|2021-07-14 04:05:00|147449.8|147319.8|147441.8|147311.8|147453.2|147323.2|147441|147311|31
1626235510000|2021-07-14 04:05:10|147442.4|147312.4|147442.1|147312.1|147445.5|147315.5|147441.7|147311.7|32
1626235520000|2021-07-14 04:05:20|147442.3|147312.3|147442.9|147312.9|147443.5|147313.5|147441.1|147311.1|34
1626235530000|2021-07-14 04:05:30|147442.6|147312.6|147439.5|147309.5|147443.7|147313.7|147438.1|147308.1|34
1626235540000|2021-07-14 04:05:40|147437.1|147307.1|147440.4|147310.4|147442.4|147312.4|147435.1|147305.1|25
1626235550000|2021-07-14 04:05:50|147439.8|147309.8|147435.2|147305.2|147441.4|147311.4|147435.2|147305.2|23
1626235560000|2021-07-14 04:06:00|147434.5|147304.5|147434.6|147304.6|147436.7|147306.7|147434|147304|16
1626235570000|2021-07-14 04:06:10|147435.5|147305.5|147436.8|147306.8|147439.2|147309.2|147435.1|147305.1|14
1626235580000|2021-07-14 04:06:20|147436.9|147306.9|147437.4|147307.4|147438.4|147308.4|147435|147305|16
1626235590000|2021-07-14 04:06:30|147438|147308|147435.1|147305.1|147438.9|147308.9|147435.1|147305.1|24
1626235600000|2021-07-14 04:06:40|147437.5|147307.5|147433.7|147303.7|147437.5|147307.5|147432.6|147302.6|24
1626235610000|2021-07-14 04:06:50|147435.4|147305.4|147436.7|147306.7|147437.3|147307.3|147433.4|147303.4|23
1626235620000|2021-07-14 04:07:00|147435.8|147305.8|147436|147306|147437.8|147307.8|147435.5|147305.5|17
1626235630000|2021-07-14 04:07:10|147435.7|147305.7|147436.1|147306.1|147437.6|147307.6|147434|147304|10
1626235640000|2021-07-14 04:07:20|147435.3|147305.3|147436.4|147306.4|147436.4|147306.4|147435.3|147305.3|11
1626235650000|2021-07-14 04:07:30|147436|147306|147431|147301|147436|147306|147430.3|147300.3|12
1626235660000|2021-07-14 04:07:40|147429.2|147299.2|147431.8|147301.8|147433|147303|147429.2|147299.2|13
1626235670000|2021-07-14 04:07:50|147429.6|147299.6|147433|147303|147433.6|147303.6|147429.3|147299.3|8
1626235680000|2021-07-14 04:08:00|147432.3|147302.3|147428.6|147298.6|147433.5|147303.5|147428.6|147298.6|5
1626235690000|2021-07-14 04:08:10|147429.3|147299.3|147432.2|147302.2|147435.3|147305.3|147429.3|147299.3|12
1626235700000|2021-07-14 04:08:20|147434.7|147304.7|147434.6|147304.6|147436.4|147306.4|147430.3|147300.3|22
1626235710000|2021-07-14 04:08:30|147436.5|147306.5|147435|147305|147437.5|147307.5|147433.7|147303.7|11
1626235720000|2021-07-14 04:08:40|147434.9|147304.9|147435|147305|147436.4|147306.4|147433.4|147303.4|20
1626235730000|2021-07-14 04:08:50|147434.3|147304.3|147433.6|147303.6|147435.9|147305.9|147431.8|147301.8|21
1626235740000|2021-07-14 04:09:00|147435.2|147305.2|147436.7|147306.7|147436.7|147306.7|147434.4|147304.4|13
1626235750000|2021-07-14 04:09:10|147436.8|147306.8|147434.7|147304.7|147436.8|147306.8|147434.7|147304.7|19
1626235760000|2021-07-14 04:09:20|147434.6|147304.6|147433.6|147303.6|147435.4|147305.4|147431.6|147301.6|18
1626235770000|2021-07-14 04:09:30|147433.7|147303.7|147432.1|147302.1|147436.3|147306.3|147431.7|147301.7|17
1626235780000|2021-07-14 04:09:40|147432.2|147302.2|147436.4|147306.4|147436.4|147306.4|147431.6|147301.6|13
1626235790000|2021-07-14 04:09:50|147435.7|147305.7|147439.7|147309.7|147440.3|147310.3|147435.1|147305.1|17
1626235800000|2021-07-14 04:10:00|147440.8|147310.8|147440.3|147310.3|147441.3|147311.3|147437.6|147307.6|22
1626235810000|2021-07-14 04:10:10|147439.7|147309.7|147438.7|147308.7|147440.5|147310.5|147438.3|147308.3|17
1626235820000|2021-07-14 04:10:20|147439|147309|147440.1|147310.1|147440.1|147310.1|147436.4|147306.4|26
1626235830000|2021-07-14 04:10:30|147439.3|147309.3|147440|147310|147443.2|147313.2|147438|147308|21
1626235840000|2021-07-14 04:10:40|147439.9|147309.9|147436.7|147306.7|147439.9|147309.9|147436.2|147306.2|20
1626235850000|2021-07-14 04:10:50|147436.1|147306.1|147436.1|147306.1|147438.1|147308.1|147435.6|147305.6|16
1626235860000|2021-07-14 04:11:00|147436.9|147306.9|147438.7|147308.7|147439.2|147309.2|147435.7|147305.7|18
1626235870000|2021-07-14 04:11:10|147438.8|147308.8|147436.3|147306.3|147438.8|147308.8|147434.9|147304.9|7
1626235880000|2021-07-14 04:11:20|147434.9|147304.9|147435.5|147305.5|147438.8|147308.8|147434.9|147304.9|13
1626235890000|2021-07-14 04:11:30|147435.7|147305.7|147436|147306|147436.9|147306.9|147435|147305|19
1626235900000|2021-07-14 04:11:40|147435.9|147305.9|147440.1|147310.1|147440.4|147310.4|147435.9|147305.9|13
1626235910000|2021-07-14 04:11:50|147440|147310|147440.5|147310.5|147442.2|147312.2|147438.4|147308.4|18
1626235920000|2021-07-14 04:12:00|147439.5|147309.5|147436.9|147306.9|147441.1|147311.1|147435.4|147305.4|16
1626235930000|2021-07-14 04:12:10|147435.9|147305.9|147435.1|147305.1|147438.5|147308.5|147434|147304|18
1626235940000|2021-07-14 04:12:20|147435.3|147305.3|147437.2|147307.2|147437.2|147307.2|147434.9|147304.9|15
1626235950000|2021-07-14 04:12:30|147437.1|147307.1|147439.4|147309.4|147441|147311|147435.7|147305.7|14
1626235960000|2021-07-14 04:12:40|147439.9|147309.9|147440.2|147310.2|147441.7|147311.7|147439.5|147309.5|18
1626235970000|2021-07-14 04:12:50|147441.5|147311.5|147440.4|147310.4|147441.5|147311.5|147439.2|147309.2|13
1626235980000|2021-07-14 04:13:00|147440.5|147310.5|147440.6|147310.6|147442.6|147312.6|147438.9|147308.9|20
1626235990000|2021-07-14 04:13:10|147440.4|147310.4|147441.4|147311.4|147441.4|147311.4|147438.2|147308.2|16
1626236000000|2021-07-14 04:13:20|147442.3|147312.3|147441|147311|147442.3|147312.3|147440.8|147310.8|10
1626236010000|2021-07-14 04:13:30|147441.3|147311.3|147446.9|147316.9|147447.2|147317.2|147439.4|147309.4|17
1626236020000|2021-07-14 04:13:40|147447.8|147317.8|147451.1|147321.1|147451.1|147321.1|147446.2|147316.2|21
1626236030000|2021-07-14 04:13:50|147452|147322|147450.4|147320.4|147452|147322|147447.3|147317.3|26
1626236040000|2021-07-14 04:14:00|147452.3|147322.3|147457.6|147327.6|147458.8|147328.8|147452.3|147322.3|29
1626236050000|2021-07-14 04:14:10|147457.5|147327.5|147461.4|147331.4|147462.8|147332.8|147457.5|147327.5|28
1626236060000|2021-07-14 04:14:20|147459.3|147329.3|147459.2|147329.2|147462.6|147332.6|147456.5|147326.5|22
1626236070000|2021-07-14 04:14:30|147458.7|147328.7|147460|147330|147462.6|147332.6|147457.2|147327.2|16
1626236080000|2021-07-14 04:14:40|147459.6|147329.6|147461.7|147331.7|147462.9|147332.9|147459.6|147329.6|23
1626236090000|2021-07-14 04:14:50|147461.9|147331.9|147458.8|147328.8|147462.2|147332.2|147458.6|147328.6|19
1626236100000|2021-07-14 04:15:00|147458.2|147328.2|147461.3|147331.3|147461.9|147331.9|147457.7|147327.7|29
1626236110000|2021-07-14 04:15:10|147461.4|147331.4|147458.7|147328.7|147461.4|147331.4|147457.3|147327.3|24
1626236120000|2021-07-14 04:15:20|147457.4|147327.4|147454.9|147324.9|147461.3|147331.3|147452.5|147322.5|32
1626236130000|2021-07-14 04:15:30|147454.8|147324.8|147454.1|147324.1|147454.9|147324.9|147452.3|147322.3|21
1626236140000|2021-07-14 04:15:40|147453.9|147323.9|147451|147321|147454.9|147324.9|147445.3|147315.3|19
1626236150000|2021-07-14 04:15:50|147449.8|147319.8|147449.6|147319.6|147450.7|147320.7|147447.3|147317.3|20
1626236160000|2021-07-14 04:16:00|147450.6|147320.6|147445.6|147315.6|147454|147324|147445.6|147315.6|22
1626236170000|2021-07-14 04:16:10|147444.6|147314.6|147440.8|147310.8|147444.9|147314.9|147440.4|147310.4|24
1626236180000|2021-07-14 04:16:20|147441.9|147311.9|147440.2|147310.2|147442.1|147312.1|147439.3|147309.3|24
1626236190000|2021-07-14 04:16:30|147440.4|147310.4|147441|147311|147443.2|147313.2|147440|147310|23
1626236200000|2021-07-14 04:16:40|147441.6|147311.6|147437.7|147307.7|147444.8|147314.8|147437|147307|30
1626236210000|2021-07-14 04:16:50|147438|147308|147435.6|147305.6|147438|147308|147433.7|147303.7|25
1626236220000|2021-07-14 04:17:00|147435.2|147305.2|147437.9|147307.9|147438.6|147308.6|147434.3|147304.3|27
1626236230000|2021-07-14 04:17:10|147437.4|147307.4|147439.1|147309.1|147441.9|147311.9|147434|147304|30
1626236240000|2021-07-14 04:17:20|147437|147307|147438.9|147308.9|147440.9|147310.9|147436.2|147306.2|15
1626236250000|2021-07-14 04:17:30|147440.1|147310.1|147437.4|147307.4|147440.1|147310.1|147436.9|147306.9|22
1626236260000|2021-07-14 04:17:40|147439.5|147309.5|147435.7|147305.7|147439.5|147309.5|147434|147304|13
1626236270000|2021-07-14 04:17:50|147435.8|147305.8|147435.2|147305.2|147436.4|147306.4|147431.1|147301.1|16
1626236280000|2021-07-14 04:18:00|147433.7|147303.7|147436.5|147306.5|147436.5|147306.5|147433.7|147303.7|19
1626236290000|2021-07-14 04:18:10|147435.8|147305.8|147437.4|147307.4|147441.9|147311.9|147435.3|147305.3|28
1626236300000|2021-07-14 04:18:20|147437.3|147307.3|147437.3|147307.3|147438.9|147308.9|147435.1|147305.1|26
1626236310000|2021-07-14 04:18:30|147438.9|147308.9|147438.4|147308.4|147440.3|147310.3|147436.1|147306.1|30
1626236320000|2021-07-14 04:18:40|147436.9|147306.9|147443.1|147313.1|147443.6|147313.6|147436.9|147306.9|29
1626236330000|2021-07-14 04:18:50|147444.1|147314.1|147444.5|147314.5|147445.7|147315.7|147442.3|147312.3|22
1626236340000|2021-07-14 04:19:00|147445.4|147315.4|147447.2|147317.2|147447.2|147317.2|147442.7|147312.7|16
1626236350000|2021-07-14 04:19:10|147444.6|147314.6|147438|147308|147444.6|147314.6|147437.9|147307.9|16
1626236360000|2021-07-14 04:19:20|147438.5|147308.5|147443|147313|147444.5|147314.5|147438.5|147308.5|8
1626236370000|2021-07-14 04:19:30|147445.2|147315.2|147444.7|147314.7|147445.6|147315.6|147440.5|147310.5|27
1626236380000|2021-07-14 04:19:40|147443.5|147313.5|147446.9|147316.9|147447.8|147317.8|147443.5|147313.5|31
1626236390000|2021-07-14 04:19:50|147447.1|147317.1|147444.6|147314.6|147447.2|147317.2|147442.5|147312.5|27
1626236400000|2021-07-14 04:20:00|147446.1|147316.1|147446.7|147316.7|147446.8|147316.8|147443.5|147313.5|26
1626236410000|2021-07-14 04:20:10|147445.8|147315.8|147448|147318|147448.5|147318.5|147444.5|147314.5|29
1626236420000|2021-07-14 04:20:20|147448.6|147318.6|147446.7|147316.7|147448.6|147318.6|147444.9|147314.9|24
1626236430000|2021-07-14 04:20:30|147444.4|147314.4|147445|147315|147447.2|147317.2|147443.8|147313.8|24
1626236440000|2021-07-14 04:20:40|147447.2|147317.2|147443.7|147313.7|147447.2|147317.2|147442.3|147312.3|23
1626236450000|2021-07-14 04:20:50|147444.4|147314.4|147445.8|147315.8|147446.2|147316.2|147444.4|147314.4|28
1626236460000|2021-07-14 04:21:00|147445.9|147315.9|147444.1|147314.1|147447.7|147317.7|147443.9|147313.9|20
1626236470000|2021-07-14 04:21:10|147445.9|147315.9|147445.8|147315.8|147448.5|147318.5|147444.3|147314.3|24
1626236480000|2021-07-14 04:21:20|147447.6|147317.6|147444.7|147314.7|147447.6|147317.6|147443.3|147313.3|25
1626236490000|2021-07-14 04:21:30|147446.4|147316.4|147446.3|147316.3|147447.4|147317.4|147442.2|147312.2|27
1626236500000|2021-07-14 04:21:40|147446.1|147316.1|147443.6|147313.6|147446.9|147316.9|147442.8|147312.8|29
1626236510000|2021-07-14 04:21:50|147443.9|147313.9|147440.2|147310.2|147445.6|147315.6|147440.2|147310.2|25
1626236520000|2021-07-14 04:22:00|147441.8|147311.8|147443.2|147313.2|147444.7|147314.7|147441.1|147311.1|26
1626236530000|2021-07-14 04:22:10|147442.9|147312.9|147442.9|147312.9|147444.9|147314.9|147442.3|147312.3|24
1626236540000|2021-07-14 04:22:20|147443|147313|147445.6|147315.6|147446.2|147316.2|147442.6|147312.6|29
1626236550000|2021-07-14 04:22:30|147445.3|147315.3|147445.5|147315.5|147446.7|147316.7|147444.7|147314.7|26
1626236560000|2021-07-14 04:22:40|147445.3|147315.3|147447.2|147317.2|147447.6|147317.6|147443.9|147313.9|28
1626236570000|2021-07-14 04:22:50|147446.5|147316.5|147446.1|147316.1|147446.5|147316.5|147441.8|147311.8|34
1626236580000|2021-07-14 04:23:00|147445.5|147315.5|147443.8|147313.8|147446.5|147316.5|147443.5|147313.5|26
1626236590000|2021-07-14 04:23:10|147445.5|147315.5|147443.5|147313.5|147447.2|147317.2|147443.5|147313.5|24
1626236600000|2021-07-14 04:23:20|147443.8|147313.8|147447.8|147317.8|147448.5|147318.5|147442.6|147312.6|32
1626236610000|2021-07-14 04:23:30|147448.3|147318.3|147449.1|147319.1|147450.7|147320.7|147443.9|147313.9|34
1626236620000|2021-07-14 04:23:40|147449.4|147319.4|147447.8|147317.8|147452.7|147322.7|147443.4|147313.4|30
1626236630000|2021-07-14 04:23:50|147446.8|147316.8|147446.1|147316.1|147447.5|147317.5|147444.1|147314.1|24
1626236640000|2021-07-14 04:24:00|147445.8|147315.8|147446.1|147316.1|147448.1|147318.1|147443.9|147313.9|25
1626236650000|2021-07-14 04:24:10|147446.4|147316.4|147452.1|147322.1|147454.7|147324.7|147445.5|147315.5|25
1626236660000|2021-07-14 04:24:20|147451.2|147321.2|147450|147320|147456.7|147326.7|147449.9|147319.9|32
1626236670000|2021-07-14 04:24:30|147450.8|147320.8|147448.7|147318.7|147456.6|147326.6|147445.4|147315.4|33
1626236680000|2021-07-14 04:24:40|147447.8|147317.8|147450.2|147320.2|147453.5|147323.5|147447.4|147317.4|27
1626236690000|2021-07-14 04:24:50|147449.7|147319.7|147452.6|147322.6|147453.3|147323.3|147448.5|147318.5|30
1626236700000|2021-07-14 04:25:00|147451.4|147321.4|147451.1|147321.1|147455.9|147325.9|147446.7|147316.7|30
1626236710000|2021-07-14 04:25:10|147448.7|147318.7|147455.4|147325.4|147458.6|147328.6|147447.3|147317.3|29
1626236720000|2021-07-14 04:25:20|147455.3|147325.3|147451|147321|147456.3|147326.3|147448.8|147318.8|27
1626236730000|2021-07-14 04:25:30|147449.9|147319.9|147453.1|147323.1|147453.8|147323.8|147447.9|147317.9|30
1626236740000|2021-07-14 04:25:40|147450.5|147320.5|147451.1|147321.1|147452.7|147322.7|147448.4|147318.4|33
1626236750000|2021-07-14 04:25:50|147450.4|147320.4|147453.5|147323.5|147454.7|147324.7|147450.3|147320.3|33
1626236760000|2021-07-14 04:26:00|147450.4|147320.4|147452.9|147322.9|147452.9|147322.9|147449.1|147319.1|33
1626236770000|2021-07-14 04:26:10|147453.6|147323.6|147447.8|147317.8|147454.9|147324.9|147446.6|147316.6|33
1626236780000|2021-07-14 04:26:20|147447.3|147317.3|147451.8|147321.8|147451.8|147321.8|147446|147316|26
1626236790000|2021-07-14 04:26:30|147451.5|147321.5|147455.2|147325.2|147455.5|147325.5|147448.7|147318.7|31
1626236800000|2021-07-14 04:26:40|147455.5|147325.5|147455.1|147325.1|147456.9|147326.9|147452.5|147322.5|31
1626236810000|2021-07-14 04:26:50|147454.2|147324.2|147452.4|147322.4|147455.9|147325.9|147451.1|147321.1|30
1626236820000|2021-07-14 04:27:00|147454|147324|147451.9|147321.9|147459.8|147329.8|147451.7|147321.7|32
1626236830000|2021-07-14 04:27:10|147454.7|147324.7|147456.5|147326.5|147459|147329|147447.8|147317.8|35
1626236840000|2021-07-14 04:27:20|147457.4|147327.4|147456.3|147326.3|147459.7|147329.7|147453.6|147323.6|32
1626236850000|2021-07-14 04:27:30|147456.9|147326.9|147455.5|147325.5|147456.9|147326.9|147451.7|147321.7|22
1626236860000|2021-07-14 04:27:40|147455.2|147325.2|147455|147325|147458.9|147328.9|147453.5|147323.5|31
1626236870000|2021-07-14 04:27:50|147454.4|147324.4|147452.2|147322.2|147454.7|147324.7|147451.5|147321.5|22
1626236880000|2021-07-14 04:28:00|147452.3|147322.3|147458.7|147328.7|147458.7|147328.7|147451.4|147321.4|26
1626236890000|2021-07-14 04:28:10|147457|147327|147454.1|147324.1|147457|147327|147450.4|147320.4|27
1626236900000|2021-07-14 04:28:20|147451.4|147321.4|147457.7|147327.7|147458.9|147328.9|147451.4|147321.4|26
1626236910000|2021-07-14 04:28:30|147456.6|147326.6|147457.8|147327.8|147457.8|147327.8|147451.7|147321.7|27
1626236920000|2021-07-14 04:28:40|147457.3|147327.3|147455.7|147325.7|147458|147328|147453.3|147323.3|28
1626236930000|2021-07-14 04:28:50|147457|147327|147454.1|147324.1|147459.8|147329.8|147453.8|147323.8|14
1626236940000|2021-07-14 04:29:00|147454.7|147324.7|147453.8|147323.8|147459.6|147329.6|147453.8|147323.8|21
1626236950000|2021-07-14 04:29:10|147454.2|147324.2|147454.7|147324.7|147455.9|147325.9|147452.7|147322.7|17
1626236960000|2021-07-14 04:29:20|147454.8|147324.8|147458.6|147328.6|147461.1|147331.1|147454.3|147324.3|25
1626236970000|2021-07-14 04:29:30|147457.6|147327.6|147461.1|147331.1|147463.9|147333.9|147455.9|147325.9|26
1626236980000|2021-07-14 04:29:40|147461.6|147331.6|147467|147337|147469.6|147339.6|147457.9|147327.9|32
1626236990000|2021-07-14 04:29:50|147470.6|147340.6|147464.4|147334.4|147471.4|147341.4|147464.4|147334.4|23
1626237000000|2021-07-14 04:30:00|147462.7|147332.7|147449.9|147319.9|147462.7|147332.7|147446.4|147316.4|33
1626237010000|2021-07-14 04:30:10|147452.3|147322.3|147462.3|147332.3|147462.3|147332.3|147447.7|147317.7|29
1626237020000|2021-07-14 04:30:20|147461.6|147331.6|147464.3|147334.3|147467.8|147337.8|147460.6|147330.6|26
1626237030000|2021-07-14 04:30:30|147466.4|147336.4|147464.4|147334.4|147467.5|147337.5|147464|147334|20
1626237040000|2021-07-14 04:30:40|147463.7|147333.7|147464.6|147334.6|147466.6|147336.6|147463.1|147333.1|15
1626237050000|2021-07-14 04:30:50|147464.5|147334.5|147464.3|147334.3|147466.2|147336.2|147462.1|147332.1|23
1626237060000|2021-07-14 04:31:00|147464.4|147334.4|147464.1|147334.1|147467.9|147337.9|147462.8|147332.8|25
1626237070000|2021-07-14 04:31:10|147464.9|147334.9|147453.9|147323.9|147470.2|147340.2|147453.9|147323.9|27
1626237080000|2021-07-14 04:31:20|147454.2|147324.2|147458.5|147328.5|147459.6|147329.6|147453.6|147323.6|21
1626237090000|2021-07-14 04:31:30|147457.9|147327.9|147454.1|147324.1|147457.9|147327.9|147452.9|147322.9|22
1626237100000|2021-07-14 04:31:40|147453.5|147323.5|147453.1|147323.1|147456.3|147326.3|147453.1|147323.1|25
1626237110000|2021-07-14 04:31:50|147453.3|147323.3|147454.6|147324.6|147455|147325|147451|147321|24
1626237120000|2021-07-14 04:32:00|147453.5|147323.5|147452.5|147322.5|147456.4|147326.4|147451|147321|21
1626237130000|2021-07-14 04:32:10|147452.1|147322.1|147453.6|147323.6|147453.6|147323.6|147450.9|147320.9|11
1626237140000|2021-07-14 04:32:20|147452.1|147322.1|147450.8|147320.8|147452.3|147322.3|147450|147320|21
1626237150000|2021-07-14 04:32:30|147451.1|147321.1|147451.6|147321.6|147452.3|147322.3|147449.8|147319.8|25
1626237160000|2021-07-14 04:32:40|147451.5|147321.5|147449.9|147319.9|147454.5|147324.5|147448.8|147318.8|32
1626237170000|2021-07-14 04:32:50|147449.8|147319.8|147451.4|147321.4|147451.5|147321.5|147448.1|147318.1|17
1626237180000|2021-07-14 04:33:00|147451.2|147321.2|147456.7|147326.7|147458.9|147328.9|147450|147320|9
1626237190000|2021-07-14 04:33:10|147455.2|147325.2|147454.7|147324.7|147455.7|147325.7|147454.7|147324.7|10
1626237200000|2021-07-14 04:33:20|147455.4|147325.4|147457.8|147327.8|147457.8|147327.8|147450.2|147320.2|26
1626237210000|2021-07-14 04:33:30|147457.3|147327.3|147462.9|147332.9|147465.4|147335.4|147456.1|147326.1|21
1626237220000|2021-07-14 04:33:40|147462.3|147332.3|147462|147332|147464.3|147334.3|147461.5|147331.5|28
1626237230000|2021-07-14 04:33:50|147463.1|147333.1|147462.8|147332.8|147464|147334|147462.4|147332.4|20
1626237240000|2021-07-14 04:34:00|147462.7|147332.7|147462|147332|147465.3|147335.3|147461.9|147331.9|26
1626237250000|2021-07-14 04:34:10|147461.8|147331.8|147460.4|147330.4|147462.1|147332.1|147459.3|147329.3|22
1626237260000|2021-07-14 04:34:20|147459.5|147329.5|147461.7|147331.7|147466.3|147336.3|147454.7|147324.7|29
1626237270000|2021-07-14 04:34:30|147462|147332|147462.4|147332.4|147467.3|147337.3|147461.1|147331.1|24
1626237280000|2021-07-14 04:34:40|147462.1|147332.1|147458.8|147328.8|147463|147333|147458.8|147328.8|14
1626237290000|2021-07-14 04:34:50|147460.8|147330.8|147458.8|147328.8|147460.8|147330.8|147458.6|147328.6|15
1626237300000|2021-07-14 04:35:00|147458.7|147328.7|147452.6|147322.6|147462.2|147332.2|147452.3|147322.3|24
1626237310000|2021-07-14 04:35:10|147452.9|147322.9|147454.8|147324.8|147458.6|147328.6|147450.3|147320.3|30
1626237320000|2021-07-14 04:35:20|147454.3|147324.3|147454.5|147324.5|147455.7|147325.7|147453.6|147323.6|11
1626237330000|2021-07-14 04:35:30|147457|147327|147456.5|147326.5|147457|147327|147454.2|147324.2|18
1626237340000|2021-07-14 04:35:40|147455.9|147325.9|147456.7|147326.7|147456.8|147326.8|147451.7|147321.7|19
1626237350000|2021-07-14 04:35:50|147455.3|147325.3|147451.5|147321.5|147455.3|147325.3|147451.5|147321.5|20
1626237360000|2021-07-14 04:36:00|147451.4|147321.4|147449.5|147319.5|147451.7|147321.7|147449.5|147319.5|17
1626237370000|2021-07-14 04:36:10|147449.1|147319.1|147449.6|147319.6|147451.6|147321.6|147449.1|147319.1|17
1626237380000|2021-07-14 04:36:20|147449.4|147319.4|147449.2|147319.2|147453.1|147323.1|147448.9|147318.9|25
1626237390000|2021-07-14 04:36:30|147452.1|147322.1|147456.3|147326.3|147456.8|147326.8|147451.3|147321.3|19
1626237400000|2021-07-14 04:36:40|147456.1|147326.1|147455.4|147325.4|147457.4|147327.4|147454.6|147324.6|11
1626237410000|2021-07-14 04:36:50|147455.9|147325.9|147455.3|147325.3|147459|147329|147453.6|147323.6|16
1626237420000|2021-07-14 04:37:00|147456|147326|147454.5|147324.5|147457|147327|147454.1|147324.1|21
1626237430000|2021-07-14 04:37:10|147454.8|147324.8|147454.8|147324.8|147457.7|147327.7|147454.1|147324.1|16
1626237440000|2021-07-14 04:37:20|147455.4|147325.4|147453.9|147323.9|147455.6|147325.6|147451.5|147321.5|23
1626237450000|2021-07-14 04:37:30|147452.9|147322.9|147453|147323|147455.2|147325.2|147451|147321|29
1626237460000|2021-07-14 04:37:40|147452.4|147322.4|147454.4|147324.4|147455.8|147325.8|147450.6|147320.6|20
1626237470000|2021-07-14 04:37:50|147454|147324|147459.4|147329.4|147460.6|147330.6|147451.3|147321.3|20
1626237480000|2021-07-14 04:38:00|147457.6|147327.6|147453.9|147323.9|147457.6|147327.6|147453|147323|21
1626237490000|2021-07-14 04:38:10|147454.1|147324.1|147454.2|147324.2|147455.3|147325.3|147453.3|147323.3|11
1626237500000|2021-07-14 04:38:20|147453.7|147323.7|147454.3|147324.3|147454.7|147324.7|147453.4|147323.4|11
1626237510000|2021-07-14 04:38:30|147454.2|147324.2|147452.4|147322.4|147454.2|147324.2|147452.3|147322.3|14
1626237520000|2021-07-14 04:38:40|147451.7|147321.7|147458.2|147328.2|147459.3|147329.3|147450.8|147320.8|12
1626237530000|2021-07-14 04:38:50|147458.6|147328.6|147455.1|147325.1|147458.6|147328.6|147453.8|147323.8|29
1626237540000|2021-07-14 04:39:00|147454.2|147324.2|147454.2|147324.2|147454.4|147324.4|147453.1|147323.1|14
1626237550000|2021-07-14 04:39:10|147456|147326|147451.3|147321.3|147456|147326|147451.3|147321.3|19
1626237560000|2021-07-14 04:39:20|147453.8|147323.8|147465.8|147335.8|147465.8|147335.8|147449.8|147319.8|15
1626237570000|2021-07-14 04:39:30|147460.1|147330.1|147452.6|147322.6|147460.1|147330.1|147448.7|147318.7|28
1626237580000|2021-07-14 04:39:40|147451.6|147321.6|147453.6|147323.6|147455.4|147325.4|147451.6|147321.6|26
1626237590000|2021-07-14 04:39:50|147453.9|147323.9|147455.5|147325.5|147458.9|147328.9|147452.6|147322.6|12
1626237600000|2021-07-14 04:40:00|147454.5|147324.5|147450.3|147320.3|147458.3|147328.3|147448.9|147318.9|16
1626237610000|2021-07-14 04:40:10|147447.1|147317.1|147456.2|147326.2|147461.6|147331.6|147444.1|147314.1|16
1626237620000|2021-07-14 04:40:20|147458|147328|147444.4|147314.4|147462.9|147332.9|147444.4|147314.4|20
1626237630000|2021-07-14 04:40:30|147444|147314|147448.2|147318.2|147450.3|147320.3|147443.7|147313.7|10
1626237640000|2021-07-14 04:40:40|147448.1|147318.1|147447.6|147317.6|147450.4|147320.4|147446.4|147316.4|12
1626237650000|2021-07-14 04:40:50|147447.4|147317.4|147449|147319|147450.4|147320.4|147447.2|147317.2|30
1626237660000|2021-07-14 04:41:00|147449.3|147319.3|147450|147320|147455.1|147325.1|147447.2|147317.2|27
1626237670000|2021-07-14 04:41:10|147449.9|147319.9|147447.7|147317.7|147451.9|147321.9|147447.5|147317.5|20
1626237680000|2021-07-14 04:41:20|147447.5|147317.5|147453.8|147323.8|147458.4|147328.4|147447.5|147317.5|31
1626237690000|2021-07-14 04:41:30|147454.3|147324.3|147450.6|147320.6|147454.3|147324.3|147449.3|147319.3|20
1626237700000|2021-07-14 04:41:40|147449.6|147319.6|147449.4|147319.4|147451.5|147321.5|147447|147317|15
1626237710000|2021-07-14 04:41:50|147449.3|147319.3|147452.7|147322.7|147454.3|147324.3|147448.9|147318.9|17
1626237720000|2021-07-14 04:42:00|147451.5|147321.5|147455.4|147325.4|147456.1|147326.1|147448.8|147318.8|18
1626237730000|2021-07-14 04:42:10|147456.2|147326.2|147455.2|147325.2|147456.6|147326.6|147455.1|147325.1|24
1626237740000|2021-07-14 04:42:20|147455.5|147325.5|147454.7|147324.7|147455.7|147325.7|147452.3|147322.3|19
1626237750000|2021-07-14 04:42:30|147458|147328|147462.1|147332.1|147462.1|147332.1|147455.1|147325.1|17
1626237760000|2021-07-14 04:42:40|147461.2|147331.2|147458.6|147328.6|147461.2|147331.2|147457.1|147327.1|10
1626237770000|2021-07-14 04:42:50|147457.9|147327.9|147455.1|147325.1|147458.1|147328.1|147454.3|147324.3|20
1626237780000|2021-07-14 04:43:00|147455.7|147325.7|147451|147321|147458.4|147328.4|147450.9|147320.9|25
1626237790000|2021-07-14 04:43:10|147451.3|147321.3|147451.5|147321.5|147454.6|147324.6|147447.4|147317.4|20
1626237800000|2021-07-14 04:43:20|147452|147322|147455.9|147325.9|147457.8|147327.8|147448.1|147318.1|26
1626237810000|2021-07-14 04:43:30|147455.7|147325.7|147450.6|147320.6|147456.9|147326.9|147447.9|147317.9|22
1626237820000|2021-07-14 04:43:40|147452.2|147322.2|147453.5|147323.5|147456.2|147326.2|147451.3|147321.3|22
1626237830000|2021-07-14 04:43:50|147453.6|147323.6|147462.3|147332.3|147462.3|147332.3|147453.6|147323.6|30
1626237840000|2021-07-14 04:44:00|147464.1|147334.1|147455.3|147325.3|147464.1|147334.1|147454.2|147324.2|24
1626237850000|2021-07-14 04:44:10|147455.5|147325.5|147458.1|147328.1|147459.6|147329.6|147454.5|147324.5|16
1626237860000|2021-07-14 04:44:20|147459|147329|147459.1|147329.1|147466.1|147336.1|147458.9|147328.9|7
1626237870000|2021-07-14 04:44:30|147459.5|147329.5|147462.5|147332.5|147462.5|147332.5|147459|147329|8
1626237880000|2021-07-14 04:44:40|147461.2|147331.2|147456.2|147326.2|147461.4|147331.4|147456|147326|12
1626237890000|2021-07-14 04:44:50|147455.9|147325.9|147457.2|147327.2|147462.1|147332.1|147454.7|147324.7|33
1626237900000|2021-07-14 04:45:00|147459.2|147329.2|147459.1|147329.1|147459.2|147329.2|147454.1|147324.1|36
1626237910000|2021-07-14 04:45:10|147459.2|147329.2|147458.2|147328.2|147459.2|147329.2|147452.9|147322.9|33
1626237920000|2021-07-14 04:45:20|147456.8|147326.8|147457|147327|147461|147331|147456.4|147326.4|37
1626237930000|2021-07-14 04:45:30|147456.9|147326.9|147456.5|147326.5|147461.7|147331.7|147456|147326|37
1626237940000|2021-07-14 04:45:40|147456.3|147326.3|147457.4|147327.4|147458|147328|147454|147324|36
1626237950000|2021-07-14 04:45:50|147457.8|147327.8|147457.1|147327.1|147461.1|147331.1|147451.8|147321.8|19
1626237960000|2021-07-14 04:46:00|147454.8|147324.8|147457.5|147327.5|147459.1|147329.1|147452.8|147322.8|22
1626237970000|2021-07-14 04:46:10|147457.1|147327.1|147457|147327|147461.7|147331.7|147456.5|147326.5|17
1626237980000|2021-07-14 04:46:20|147457.5|147327.5|147460.6|147330.6|147460.6|147330.6|147456.5|147326.5|15
1626237990000|2021-07-14 04:46:30|147459.4|147329.4|147459.6|147329.6|147464.6|147334.6|147454.1|147324.1|23
1626238000000|2021-07-14 04:46:40|147459.4|147329.4|147460.7|147330.7|147462.1|147332.1|147457.6|147327.6|13
1626238010000|2021-07-14 04:46:50|147458.4|147328.4|147458.3|147328.3|147459.5|147329.5|147455.9|147325.9|14
1626238020000|2021-07-14 04:47:00|147456.9|147326.9|147456.9|147326.9|147457.6|147327.6|147455.3|147325.3|8
1626238030000|2021-07-14 04:47:10|147456.6|147326.6|147457.4|147327.4|147462.4|147332.4|147456.1|147326.1|11
1626238040000|2021-07-14 04:47:20|147458.3|147328.3|147458.5|147328.5|147462.6|147332.6|147458.3|147328.3|10
1626238050000|2021-07-14 04:47:30|147458.1|147328.1|147458.9|147328.9|147460.5|147330.5|147456.3|147326.3|26
1626238060000|2021-07-14 04:47:40|147457.5|147327.5|147455.8|147325.8|147463.9|147333.9|147454.9|147324.9|25
1626238070000|2021-07-14 04:47:50|147456.3|147326.3|147458.3|147328.3|147459.6|147329.6|147453.4|147323.4|18
1626238080000|2021-07-14 04:48:00|147451.8|147321.8|147457.6|147327.6|147459.1|147329.1|147451.8|147321.8|11
1626238090000|2021-07-14 04:48:10|147457.3|147327.3|147458.1|147328.1|147459.4|147329.4|147457.2|147327.2|15
1626238100000|2021-07-14 04:48:20|147457.2|147327.2|147455.2|147325.2|147458.4|147328.4|147451.4|147321.4|12
1626238110000|2021-07-14 04:48:30|147452.6|147322.6|147450.2|147320.2|147458.5|147328.5|147450.1|147320.1|12
1626238120000|2021-07-14 04:48:40|147449.3|147319.3|147451.8|147321.8|147454|147324|147449.3|147319.3|19
1626238130000|2021-07-14 04:48:50|147452.1|147322.1|147452|147322|147454.2|147324.2|147451.1|147321.1|21
1626238140000|2021-07-14 04:49:00|147453.5|147323.5|147455.2|147325.2|147455.2|147325.2|147450.8|147320.8|18
1626238150000|2021-07-14 04:49:10|147455.1|147325.1|147449.5|147319.5|147455.4|147325.4|147449.5|147319.5|24
1626238160000|2021-07-14 04:49:20|147449.3|147319.3|147453.6|147323.6|147453.9|147323.9|147449.3|147319.3|21
1626238170000|2021-07-14 04:49:30|147454.2|147324.2|147450.5|147320.5|147454.2|147324.2|147450.2|147320.2|11
1626238180000|2021-07-14 04:49:40|147450.9|147320.9|147450.1|147320.1|147451|147321|147450|147320|9
1626238190000|2021-07-14 04:49:50|147450.9|147320.9|147453.1|147323.1|147453.8|147323.8|147448.8|147318.8|6
1626238200000|2021-07-14 04:50:00|147453|147323|147453.8|147323.8|147456|147326|147450.2|147320.2|18
1626238210000|2021-07-14 04:50:10|147454.5|147324.5|147456.5|147326.5|147458.1|147328.1|147451.5|147321.5|16
1626238220000|2021-07-14 04:50:20|147455.7|147325.7|147455.1|147325.1|147455.7|147325.7|147452.8|147322.8|11
1626238230000|2021-07-14 04:50:30|147456.2|147326.2|147456.7|147326.7|147456.7|147326.7|147456.1|147326.1|4
1626238240000|2021-07-14 04:50:40|147454.1|147324.1|147451.1|147321.1|147454.1|147324.1|147450.6|147320.6|18
1626238250000|2021-07-14 04:50:50|147451.3|147321.3|147458.1|147328.1|147458.4|147328.4|147451|147321|16
1626238260000|2021-07-14 04:51:00|147457.1|147327.1|147455.9|147325.9|147457.8|147327.8|147450.9|147320.9|16
1626238270000|2021-07-14 04:51:10|147456.1|147326.1|147455.3|147325.3|147456.1|147326.1|147452.7|147322.7|4
1626238280000|2021-07-14 04:51:20|147455|147325|147459.8|147329.8|147460|147330|147454.8|147324.8|11
1626238290000|2021-07-14 04:51:30|147459.5|147329.5|147460|147330|147460.7|147330.7|147453.3|147323.3|28
1626238300000|2021-07-14 04:51:40|147463|147333|147460.4|147330.4|147464.4|147334.4|147459.3|147329.3|24
1626238310000|2021-07-14 04:51:50|147460.5|147330.5|147458.5|147328.5|147460.9|147330.9|147457.7|147327.7|23
1626238320000|2021-07-14 04:52:00|147460.4|147330.4|147458.9|147328.9|147463.3|147333.3|147457.4|147327.4|27
1626238330000|2021-07-14 04:52:10|147460|147330|147457.3|147327.3|147460|147330|147456.2|147326.2|10
1626238340000|2021-07-14 04:52:20|147457.4|147327.4|147459.1|147329.1|147459.1|147329.1|147457.3|147327.3|6
1626238350000|2021-07-14 04:52:30|147458.3|147328.3|147456.1|147326.1|147459.2|147329.2|147454.4|147324.4|10
1626238360000|2021-07-14 04:52:40|147456.4|147326.4|147456.3|147326.3|147461.5|147331.5|147456|147326|12
1626238370000|2021-07-14 04:52:50|147456.2|147326.2|147455.5|147325.5|147456.2|147326.2|147453.9|147323.9|21
1626238380000|2021-07-14 04:53:00|147456.6|147326.6|147456|147326|147458.9|147328.9|147453.8|147323.8|22
1626238390000|2021-07-14 04:53:10|147455.8|147325.8|147455.3|147325.3|147458.7|147328.7|147455.3|147325.3|25
1626238400000|2021-07-14 04:53:20|147455.6|147325.6|147454.3|147324.3|147456.7|147326.7|147453.4|147323.4|14
1626238410000|2021-07-14 04:53:30|147453.9|147323.9|147454|147324|147455.5|147325.5|147453.9|147323.9|18
1626238420000|2021-07-14 04:53:40|147454.6|147324.6|147451.5|147321.5|147458.1|147328.1|147447.9|147317.9|27
1626238430000|2021-07-14 04:53:50|147451.8|147321.8|147452.7|147322.7|147454.5|147324.5|147448.7|147318.7|24
1626238440000|2021-07-14 04:54:00|147452.8|147322.8|147452.7|147322.7|147455.1|147325.1|147452.2|147322.2|15
1626238450000|2021-07-14 04:54:10|147453.9|147323.9|147458.5|147328.5|147459.4|147329.4|147453.7|147323.7|12
1626238460000|2021-07-14 04:54:20|147456.3|147326.3|147455.8|147325.8|147458.2|147328.2|147450.5|147320.5|24
1626238470000|2021-07-14 04:54:30|147446.7|147316.7|147451.5|147321.5|147454.7|147324.7|147446.7|147316.7|24
1626238480000|2021-07-14 04:54:40|147452.7|147322.7|147452.8|147322.8|147456.6|147326.6|147451.1|147321.1|31
1626238490000|2021-07-14 04:54:50|147453.1|147323.1|147451.7|147321.7|147454.2|147324.2|147451.1|147321.1|18
1626238500000|2021-07-14 04:55:00|147455|147325|147455.4|147325.4|147458.5|147328.5|147452.6|147322.6|20
1626238510000|2021-07-14 04:55:10|147455.2|147325.2|147450.6|147320.6|147455.2|147325.2|147450.6|147320.6|23
1626238520000|2021-07-14 04:55:20|147451.4|147321.4|147457|147327|147457|147327|147450.9|147320.9|25
1626238530000|2021-07-14 04:55:30|147455.5|147325.5|147447.5|147317.5|147455.5|147325.5|147447.5|147317.5|25
1626238540000|2021-07-14 04:55:40|147448.4|147318.4|147453.6|147323.6|147454.3|147324.3|147447.2|147317.2|19
1626238550000|2021-07-14 04:55:50|147455.9|147325.9|147454|147324|147456.2|147326.2|147453.6|147323.6|11
1626238560000|2021-07-14 04:56:00|147453.5|147323.5|147451.8|147321.8|147455.2|147325.2|147450|147320|12
1626238570000|2021-07-14 04:56:10|147453.8|147323.8|147451.2|147321.2|147453.8|147323.8|147445.3|147315.3|18
1626238580000|2021-07-14 04:56:20|147451.7|147321.7|147452.2|147322.2|147456.6|147326.6|147450.3|147320.3|8
1626238590000|2021-07-14 04:56:30|147457|147327|147460.9|147330.9|147461.3|147331.3|147453.6|147323.6|12
1626238600000|2021-07-14 04:56:40|147455|147325|147457|147327|147457.9|147327.9|147454.9|147324.9|10
1626238610000|2021-07-14 04:56:50|147457.5|147327.5|147455.6|147325.6|147459.9|147329.9|147453.1|147323.1|9
1626238620000|2021-07-14 04:57:00|147455.9|147325.9|147454|147324|147455.9|147325.9|147451.5|147321.5|7
1626238630000|2021-07-14 04:57:10|147455.5|147325.5|147451.5|147321.5|147455.5|147325.5|147450|147320|10
1626238640000|2021-07-14 04:57:20|147451|147321|147451.3|147321.3|147454.7|147324.7|147449.7|147319.7|25
1626238650000|2021-07-14 04:57:30|147451.6|147321.6|147452.8|147322.8|147453.5|147323.5|147450.6|147320.6|21
1626238660000|2021-07-14 04:57:40|147452.5|147322.5|147455.5|147325.5|147457.1|147327.1|147450.8|147320.8|21
1626238670000|2021-07-14 04:57:50|147454.5|147324.5|147456.3|147326.3|147456.3|147326.3|147453.6|147323.6|19
1626238680000|2021-07-14 04:58:00|147456.1|147326.1|147455.3|147325.3|147456.9|147326.9|147452.7|147322.7|21
1626238690000|2021-07-14 04:58:10|147455.8|147325.8|147452.2|147322.2|147457.6|147327.6|147448.3|147318.3|19
1626238700000|2021-07-14 04:58:20|147453|147323|147456.7|147326.7|147457.3|147327.3|147450.7|147320.7|25
1626238710000|2021-07-14 04:58:30|147457.2|147327.2|147451.9|147321.9|147457.2|147327.2|147451.1|147321.1|29
1626238720000|2021-07-14 04:58:40|147450.8|147320.8|147452.4|147322.4|147453|147323|147450.3|147320.3|19
1626238730000|2021-07-14 04:58:50|147452.7|147322.7|147454.7|147324.7|147455.6|147325.6|147451.8|147321.8|19
1626238740000|2021-07-14 04:59:00|147454.3|147324.3|147456.2|147326.2|147456.3|147326.3|147450.4|147320.4|26
1626238750000|2021-07-14 04:59:10|147456.7|147326.7|147452.1|147322.1|147456.7|147326.7|147452.1|147322.1|18
1626238760000|2021-07-14 04:59:20|147453.1|147323.1|147451.3|147321.3|147453.1|147323.1|147449.3|147319.3|12
1626238770000|2021-07-14 04:59:30|147456.8|147326.8|147454.1|147324.1|147457.3|147327.3|147453.1|147323.1|20
1626238780000|2021-07-14 04:59:40|147453.5|147323.5|147451|147321|147454.8|147324.8|147450.2|147320.2|18
1626238790000|2021-07-14 04:59:50|147452.4|147322.4|147452.8|147322.8|147454.2|147324.2|147449.7|147319.7|23
1626238800000|2021-07-14 05:00:00|147454.4|147324.4|147459.5|147329.5|147460.3|147330.3|147449.6|147319.6|31
1626238810000|2021-07-14 05:00:10|147458.2|147328.2|147451|147321|147460.9|147330.9|147449.1|147319.1|33
1626238820000|2021-07-14 05:00:20|147458.8|147328.8|147467.6|147337.6|147467.6|147337.6|147452.4|147322.4|12
1626238830000|2021-07-14 05:00:30|147470.4|147340.4|147452.6|147322.6|147470.4|147340.4|147449.3|147319.3|35
1626238840000|2021-07-14 05:00:40|147453.5|147323.5|147455.2|147325.2|147471.1|147341.1|147453.5|147323.5|39
1626238850000|2021-07-14 05:00:50|147456.1|147326.1|147455.1|147325.1|147466.7|147336.7|147454.5|147324.5|35
1626238860000|2021-07-14 05:01:00|147456.8|147326.8|147461.6|147331.6|147466.4|147336.4|147451.4|147321.4|33
1626238870000|2021-07-14 05:01:10|147462.3|147332.3|147446.2|147316.2|147462.3|147332.3|147445.3|147315.3|27
1626238880000|2021-07-14 05:01:20|147447.4|147317.4|147445.1|147315.1|147452.4|147322.4|147445.1|147315.1|20
1626238890000|2021-07-14 05:01:30|147444.3|147314.3|147446.9|147316.9|147450|147320|147441.4|147311.4|36
1626238900000|2021-07-14 05:01:40|147446.2|147316.2|147443.7|147313.7|147452.8|147322.8|147442.7|147312.7|39
1626238910000|2021-07-14 05:01:50|147444.9|147314.9|147446.9|147316.9|147452.6|147322.6|147442.3|147312.3|34
1626238920000|2021-07-14 05:02:00|147443.3|147313.3|147444|147314|147448.8|147318.8|147436.4|147306.4|38
1626238930000|2021-07-14 05:02:10|147445.2|147315.2|147447.2|147317.2|147450.3|147320.3|147437.6|147307.6|24
1626238940000|2021-07-14 05:02:20|147448|147318|147449.4|147319.4|147451.8|147321.8|147443.7|147313.7|32
1626238950000|2021-07-14 05:02:30|147453.6|147323.6|147445.1|147315.1|147453.9|147323.9|147443.1|147313.1|30
1626238960000|2021-07-14 05:02:40|147450.8|147320.8|147450|147320|147452.7|147322.7|147445.8|147315.8|37
1626238970000|2021-07-14 05:02:50|147451.6|147321.6|147446.9|147316.9|147452.8|147322.8|147438.7|147308.7|26
1626238980000|2021-07-14 05:03:00|147448.3|147318.3|147449|147319|147449|147319|147440.3|147310.3|26
1626238990000|2021-07-14 05:03:10|147449.6|147319.6|147445.6|147315.6|147455.7|147325.7|147443.3|147313.3|31
1626239000000|2021-07-14 05:03:20|147447|147317|147445.8|147315.8|147450|147320|147440.1|147310.1|36
1626239010000|2021-07-14 05:03:30|147447.3|147317.3|147446.2|147316.2|147449.6|147319.6|147440.9|147310.9|32
1626239020000|2021-07-14 05:03:40|147442.4|147312.4|147449.8|147319.8|147450.3|147320.3|147442.4|147312.4|34
1626239030000|2021-07-14 05:03:50|147450.5|147320.5|147445.8|147315.8|147453.4|147323.4|147445|147315|26
1626239040000|2021-07-14 05:04:00|147446.2|147316.2|147447.1|147317.1|147449.5|147319.5|147444|147314|33
1626239050000|2021-07-14 05:04:10|147448.3|147318.3|147451.1|147321.1|147452.8|147322.8|147442.1|147312.1|31
1626239060000|2021-07-14 05:04:20|147452.2|147322.2|147443.1|147313.1|147452.8|147322.8|147443.1|147313.1|26
1626239070000|2021-07-14 05:04:30|147443.9|147313.9|147445.2|147315.2|147445.6|147315.6|147435|147305|31
1626239080000|2021-07-14 05:04:40|147446.3|147316.3|147456.7|147326.7|147464|147334|147445.9|147315.9|35
1626239090000|2021-07-14 05:04:50|147458|147328|147458.6|147328.6|147458.9|147328.9|147455.4|147325.4|21
1626239100000|2021-07-14 05:05:00|147457.9|147327.9|147443.4|147313.4|147459.9|147329.9|147443.4|147313.4|30
1626239110000|2021-07-14 05:05:10|147445|147315|147442.1|147312.1|147446.4|147316.4|147440.1|147310.1|34
1626239120000|2021-07-14 05:05:20|147441|147311|147451.8|147321.8|147451.8|147321.8|147437.6|147307.6|31
1626239130000|2021-07-14 05:05:30|147451.7|147321.7|147450.6|147320.6|147458.9|147328.9|147447.2|147317.2|25
1626239140000|2021-07-14 05:05:40|147449.4|147319.4|147443.1|147313.1|147456|147326|147441.6|147311.6|33
1626239150000|2021-07-14 05:05:50|147447.1|147317.1|147447.9|147317.9|147458.4|147328.4|147440.7|147310.7|36
1626239160000|2021-07-14 05:06:00|147453.9|147323.9|147446|147316|147458.1|147328.1|147444.7|147314.7|36
1626239170000|2021-07-14 05:06:10|147447.2|147317.2|147452.6|147322.6|147455.5|147325.5|147444.4|147314.4|36
1626239180000|2021-07-14 05:06:20|147451.7|147321.7|147454.8|147324.8|147454.9|147324.9|147441.1|147311.1|32
1626239190000|2021-07-14 05:06:30|147454.3|147324.3|147453|147323|147456.7|147326.7|147446.8|147316.8|33
1626239200000|2021-07-14 05:06:40|147454.5|147324.5|147451.7|147321.7|147457.1|147327.1|147451.6|147321.6|25
1626239210000|2021-07-14 05:06:50|147451.5|147321.5|147440.6|147310.6|147451.5|147321.5|147440.6|147310.6|30
1626239220000|2021-07-14 05:07:00|147442.1|147312.1|147450.2|147320.2|147459.3|147329.3|147441.4|147311.4|36
1626239230000|2021-07-14 05:07:10|147450.7|147320.7|147443.7|147313.7|147453.5|147323.5|147439.4|147309.4|35
1626239240000|2021-07-14 05:07:20|147444.7|147314.7|147455.2|147325.2|147457.1|147327.1|147442.2|147312.2|35
1626239250000|2021-07-14 05:07:30|147457|147327|147454.2|147324.2|147458.3|147328.3|147447.7|147317.7|26
1626239260000|2021-07-14 05:07:40|147455.7|147325.7|147457.5|147327.5|147459|147329|147453.3|147323.3|29
1626239270000|2021-07-14 05:07:50|147460.7|147330.7|147446.7|147316.7|147460.7|147330.7|147444.2|147314.2|34
1626239280000|2021-07-14 05:08:00|147446.8|147316.8|147452.8|147322.8|147456.9|147326.9|147444.2|147314.2|30
1626239290000|2021-07-14 05:08:10|147452.1|147322.1|147456.4|147326.4|147457.7|147327.7|147447.6|147317.6|30
1626239300000|2021-07-14 05:08:20|147460.1|147330.1|147449|147319|147460.1|147330.1|147445.4|147315.4|29
1626239310000|2021-07-14 05:08:30|147448.9|147318.9|147444.5|147314.5|147448.9|147318.9|147444.5|147314.5|28
1626239320000|2021-07-14 05:08:40|147443|147313|147445.9|147315.9|147447.2|147317.2|147441.6|147311.6|26
1626239330000|2021-07-14 05:08:50|147447.5|147317.5|147447.7|147317.7|147453.3|147323.3|147445.3|147315.3|15
1626239340000|2021-07-14 05:09:00|147447.5|147317.5|147452.7|147322.7|147454.2|147324.2|147445|147315|33
1626239350000|2021-07-14 05:09:10|147453.5|147323.5|147442.6|147312.6|147455.2|147325.2|147441.5|147311.5|26
1626239360000|2021-07-14 05:09:20|147446.1|147316.1|147441.6|147311.6|147448.7|147318.7|147439.5|147309.5|37
1626239370000|2021-07-14 05:09:30|147442|147312|147454.5|147324.5|147454.5|147324.5|147431.7|147301.7|34
1626239380000|2021-07-14 05:09:40|147455.3|147325.3|147455.4|147325.4|147457.2|147327.2|147447.7|147317.7|32
1626239390000|2021-07-14 05:09:50|147454.7|147324.7|147453.3|147323.3|147456.9|147326.9|147447.2|147317.2|30
1626239400000|2021-07-14 05:10:00|147454.3|147324.3|147453|147323|147455.3|147325.3|147448.5|147318.5|32
1626239410000|2021-07-14 05:10:10|147454.1|147324.1|147453.9|147323.9|147455.7|147325.7|147449.7|147319.7|32
1626239420000|2021-07-14 05:10:20|147453.8|147323.8|147456.4|147326.4|147460.3|147330.3|147450.2|147320.2|33
1626239430000|2021-07-14 05:10:30|147456.7|147326.7|147455|147325|147459.1|147329.1|147452.2|147322.2|30
1626239440000|2021-07-14 05:10:40|147455.5|147325.5|147472.8|147342.8|147489|147359|147443.7|147313.7|33
1626239450000|2021-07-14 05:10:50|147471|147341|147474|147344|147487.1|147357.1|147470.5|147340.5|30
1626239460000|2021-07-14 05:11:00|147474.8|147344.8|147490.7|147360.7|147490.7|147360.7|147472.5|147342.5|31
1626239470000|2021-07-14 05:11:10|147490.6|147360.6|147500.2|147370.2|147500.2|147370.2|147482|147352|18
1626239480000|2021-07-14 05:11:20|147499.6|147369.6|147496.5|147366.5|147503.3|147373.3|147493.7|147363.7|22
1626239490000|2021-07-14 05:11:30|147498.4|147368.4|147501.8|147371.8|147502.5|147372.5|147498.4|147368.4|10
1626239500000|2021-07-14 05:11:40|147502.5|147372.5|147503.8|147373.8|147503.8|147373.8|147498.6|147368.6|13
1626239510000|2021-07-14 05:11:50|147501.5|147371.5|147520.9|147390.9|147521.9|147391.9|147500.3|147370.3|34
1626239520000|2021-07-14 05:12:00|147521.9|147391.9|147521.1|147391.1|147522.1|147392.1|147509.4|147379.4|32
1626239530000|2021-07-14 05:12:10|147517.3|147387.3|147513.4|147383.4|147521.9|147391.9|147513.1|147383.1|32
1626239540000|2021-07-14 05:12:20|147512.5|147382.5|147513.1|147383.1|147523|147393|147508.6|147378.6|33
1626239550000|2021-07-14 05:12:30|147513.6|147383.6|147517.6|147387.6|147518.7|147388.7|147513.6|147383.6|32
1626239560000|2021-07-14 05:12:40|147516.1|147386.1|147513.7|147383.7|147518.7|147388.7|147510.9|147380.9|33
1626239570000|2021-07-14 05:12:50|147516.5|147386.5|147517.7|147387.7|147525.5|147395.5|147513.8|147383.8|31
1626239580000|2021-07-14 05:13:00|147517.4|147387.4|147515.3|147385.3|147520.2|147390.2|147514.8|147384.8|17
1626239590000|2021-07-14 05:13:10|147523.6|147393.6|147522.5|147392.5|147525.3|147395.3|147521|147391|24
1626239600000|2021-07-14 05:13:20|147524|147394|147523.2|147393.2|147524.7|147394.7|147517.1|147387.1|30
1626239610000|2021-07-14 05:13:30|147522.6|147392.6|147521.3|147391.3|147527|147397|147515.9|147385.9|37
1626239620000|2021-07-14 05:13:40|147522|147392|147530.3|147400.3|147532.5|147402.5|147519.8|147389.8|28
1626239630000|2021-07-14 05:13:50|147532.8|147402.8|147533.4|147403.4|147534.6|147404.6|147532|147402|23
1626239640000|2021-07-14 05:14:00|147532.7|147402.7|147533.9|147403.9|147533.9|147403.9|147530.3|147400.3|19
1626239650000|2021-07-14 05:14:10|147534.4|147404.4|147540.6|147410.6|147540.8|147410.8|147534|147404|17
1626239660000|2021-07-14 05:14:20|147537.7|147407.7|147536.5|147406.5|147542.1|147412.1|147536.5|147406.5|11
1626239670000|2021-07-14 05:14:30|147536.1|147406.1|147533.3|147403.3|147536.1|147406.1|147530|147400|10
1626239680000|2021-07-14 05:14:40|147535.2|147405.2|147534.6|147404.6|147535.2|147405.2|147532.4|147402.4|13
1626239690000|2021-07-14 05:14:50|147534.1|147404.1|147532.8|147402.8|147535.4|147405.4|147532.2|147402.2|17
1626239700000|2021-07-14 05:15:00|147532.5|147402.5|147532.1|147402.1|147535.4|147405.4|147532.1|147402.1|17
1626239710000|2021-07-14 05:15:10|147531.2|147401.2|147537.8|147407.8|147538.1|147408.1|147531.1|147401.1|19
1626239720000|2021-07-14 05:15:20|147540|147410|147532|147402|147540|147410|147527.3|147397.3|21
1626239730000|2021-07-14 05:15:30|147535.7|147405.7|147532.4|147402.4|147536.9|147406.9|147529.7|147399.7|18
1626239740000|2021-07-14 05:15:40|147533.6|147403.6|147533.1|147403.1|147534.8|147404.8|147530.1|147400.1|9
1626239750000|2021-07-14 05:15:50|147532.4|147402.4|147529.7|147399.7|147534|147404|147528.5|147398.5|17
1626239760000|2021-07-14 05:16:00|147530.1|147400.1|147547.3|147417.3|147547.3|147417.3|147528.5|147398.5|27
1626239770000|2021-07-14 05:16:10|147546.6|147416.6|147575.9|147445.9|147577.3|147447.3|147545.8|147415.8|32
1626239780000|2021-07-14 05:16:20|147575.6|147445.6|147575|147445|147579.3|147449.3|147575|147445|12
1626239790000|2021-07-14 05:16:30|147576.4|147446.4|147575.6|147445.6|147577.1|147447.1|147573|147443|17
1626239800000|2021-07-14 05:16:40|147574.7|147444.7|147575.4|147445.4|147575.7|147445.7|147571.8|147441.8|7
1626239810000|2021-07-14 05:16:50|147576.8|147446.8|147576.6|147446.6|147576.9|147446.9|147574.9|147444.9|9
1626239820000|2021-07-14 05:17:00|147578.3|147448.3|147571.9|147441.9|147578.3|147448.3|147571.6|147441.6|11
1626239830000|2021-07-14 05:17:10|147573.2|147443.2|147575.9|147445.9|147576.6|147446.6|147571.2|147441.2|23
1626239840000|2021-07-14 05:17:20|147576.1|147446.1|147577.9|147447.9|147580.3|147450.3|147575.2|147445.2|17
1626239850000|2021-07-14 05:17:30|147577.7|147447.7|147582|147452|147582.4|147452.4|147577.7|147447.7|17
1626239860000|2021-07-14 05:17:40|147581.2|147451.2|147581.7|147451.7|147583.6|147453.6|147581.2|147451.2|13
1626239870000|2021-07-14 05:17:50|147581.8|147451.8|147578.6|147448.6|147584.7|147454.7|147578.6|147448.6|9
1626239880000|2021-07-14 05:18:00|147579.3|147449.3|147595|147465|147596.7|147466.7|147577.8|147447.8|27
1626239890000|2021-07-14 05:18:10|147597.4|147467.4|147588.8|147458.8|147599.6|147469.6|147588.8|147458.8|18
1626239900000|2021-07-14 05:18:20|147582.7|147452.7|147592.7|147462.7|147595.9|147465.9|147581.3|147451.3|20
1626239910000|2021-07-14 05:18:30|147591.1|147461.1|147591.1|147461.1|147592.1|147462.1|147579.9|147449.9|27
1626239920000|2021-07-14 05:18:40|147591.9|147461.9|147590|147460|147595.1|147465.1|147590|147460|10
1626239930000|2021-07-14 05:18:50|147590.6|147460.6|147588.6|147458.6|147590.6|147460.6|147585.6|147455.6|26
1626239940000|2021-07-14 05:19:00|147589.4|147459.4|147589.8|147459.8|147593.8|147463.8|147587.2|147457.2|24
1626239950000|2021-07-14 05:19:10|147589.6|147459.6|147590.4|147460.4|147591.7|147461.7|147589.5|147459.5|16
1626239960000|2021-07-14 05:19:20|147591.7|147461.7|147591.5|147461.5|147593.8|147463.8|147589.7|147459.7|23
1626239970000|2021-07-14 05:19:30|147595.1|147465.1|147598.5|147468.5|147602|147472|147595.1|147465.1|17
1626239980000|2021-07-14 05:19:40|147599.7|147469.7|147598.8|147468.8|147601.2|147471.2|147596.7|147466.7|18
1626239990000|2021-07-14 05:19:50|147599.5|147469.5|147584.7|147454.7|147599.5|147469.5|147583.3|147453.3|20
1626240000000|2021-07-14 05:20:00|147588|147458|147582.4|147452.4|147588|147458|147581|147451|21
1626240010000|2021-07-14 05:20:10|147582.6|147452.6|147585.2|147455.2|147585.2|147455.2|147582.6|147452.6|8
1626240020000|2021-07-14 05:20:20|147584.7|147454.7|147586.7|147456.7|147590.9|147460.9|147578.3|147448.3|20
1626240030000|2021-07-14 05:20:30|147589.7|147459.7|147591.2|147461.2|147591.6|147461.6|147589.2|147459.2|17
1626240040000|2021-07-14 05:20:40|147590.5|147460.5|147593.1|147463.1|147593.8|147463.8|147590.2|147460.2|20
1626240050000|2021-07-14 05:20:50|147594.2|147464.2|147603.7|147473.7|147609.9|147479.9|147592.7|147462.7|20
1626240060000|2021-07-14 05:21:00|147602.5|147472.5|147604.3|147474.3|147606.3|147476.3|147602.5|147472.5|19
1626240070000|2021-07-14 05:21:10|147604.7|147474.7|147589.4|147459.4|147614.3|147484.3|147588.5|147458.5|23
1626240080000|2021-07-14 05:21:20|147590.3|147460.3|147590.4|147460.4|147598.5|147468.5|147589|147459|21
1626240090000|2021-07-14 05:21:30|147597.1|147467.1|147601.4|147471.4|147602.6|147472.6|147594.8|147464.8|18
1626240100000|2021-07-14 05:21:40|147600.1|147470.1|147600.4|147470.4|147601.3|147471.3|147597.1|147467.1|14
1626240110000|2021-07-14 05:21:50|147602|147472|147601.1|147471.1|147604.2|147474.2|147598.1|147468.1|20
1626240120000|2021-07-14 05:22:00|147600.3|147470.3|147603.7|147473.7|147603.9|147473.9|147597.4|147467.4|21
1626240130000|2021-07-14 05:22:10|147604.2|147474.2|147602.9|147472.9|147605.1|147475.1|147599.7|147469.7|25
1626240140000|2021-07-14 05:22:20|147603.1|147473.1|147604.8|147474.8|147606.8|147476.8|147603.1|147473.1|20
1626240150000|2021-07-14 05:22:30|147605.9|147475.9|147605.9|147475.9|147606.6|147476.6|147603.4|147473.4|13
1626240160000|2021-07-14 05:22:40|147606.3|147476.3|147605.8|147475.8|147606.8|147476.8|147602.7|147472.7|23
1626240170000|2021-07-14 05:22:50|147604.5|147474.5|147602.9|147472.9|147605.9|147475.9|147602|147472|6
1626240180000|2021-07-14 05:23:00|147602.3|147472.3|147604.8|147474.8|147605.1|147475.1|147602.3|147472.3|11
1626240190000|2021-07-14 05:23:10|147604.7|147474.7|147604.8|147474.8|147605|147475|147601.2|147471.2|14
1626240200000|2021-07-14 05:23:20|147604.1|147474.1|147606.1|147476.1|147607.5|147477.5|147601.2|147471.2|10
1626240210000|2021-07-14 05:23:30|147605.3|147475.3|147605.7|147475.7|147605.8|147475.8|147602.7|147472.7|12
1626240220000|2021-07-14 05:23:40|147605|147475|147602.7|147472.7|147605|147475|147593.9|147463.9|19
1626240230000|2021-07-14 05:23:50|147602.2|147472.2|147603.6|147473.6|147604.6|147474.6|147601.8|147471.8|10
1626240240000|2021-07-14 05:24:00|147601.2|147471.2|147610.3|147480.3|147610.4|147480.4|147601.2|147471.2|16
1626240250000|2021-07-14 05:24:10|147605.9|147475.9|147613.1|147483.1|147613.3|147483.3|147604.6|147474.6|25
1626240260000|2021-07-14 05:24:20|147608.9|147478.9|147614|147484|147614|147484|147608.9|147478.9|19
1626240270000|2021-07-14 05:24:30|147613.4|147483.4|147613.9|147483.9|147614.1|147484.1|147606.4|147476.4|24
1626240280000|2021-07-14 05:24:40|147613.6|147483.6|147611|147481|147613.9|147483.9|147608.2|147478.2|8
1626240290000|2021-07-14 05:24:50|147611.9|147481.9|147610.8|147480.8|147613.9|147483.9|147610.3|147480.3|19
1626240300000|2021-07-14 05:25:00|147611.5|147481.5|147609.3|147479.3|147611.9|147481.9|147606.8|147476.8|14
1626240310000|2021-07-14 05:25:10|147609.1|147479.1|147606.6|147476.6|147611.8|147481.8|147602|147472|31
1626240320000|2021-07-14 05:25:20|147609.2|147479.2|147612.5|147482.5|147613.8|147483.8|147605.3|147475.3|21
1626240330000|2021-07-14 05:25:30|147616.5|147486.5|147612.5|147482.5|147623.4|147493.4|147609.2|147479.2|11
1626240340000|2021-07-14 05:25:40|147612.8|147482.8|147614.6|147484.6|147614.6|147484.6|147609.6|147479.6|25
1626240350000|2021-07-14 05:25:50|147612.4|147482.4|147611|147481|147612.6|147482.6|147610.8|147480.8|16
1626240360000|2021-07-14 05:26:00|147610.4|147480.4|147613.1|147483.1|147613.1|147483.1|147607.5|147477.5|11
1626240370000|2021-07-14 05:26:10|147610.9|147480.9|147611.7|147481.7|147612.5|147482.5|147608.7|147478.7|11
1626240380000|2021-07-14 05:26:20|147611.4|147481.4|147611.9|147481.9|147613.4|147483.4|147609.8|147479.8|17
1626240390000|2021-07-14 05:26:30|147611.2|147481.2|147597.4|147467.4|147611.2|147481.2|147588.6|147458.6|21
1626240400000|2021-07-14 05:26:40|147597.7|147467.7|147595.3|147465.3|147598.1|147468.1|147593.7|147463.7|24
1626240410000|2021-07-14 05:26:50|147595.9|147465.9|147604.2|147474.2|147604.7|147474.7|147595|147465|23
1626240420000|2021-07-14 05:27:00|147602.7|147472.7|147600.5|147470.5|147604.1|147474.1|147599.6|147469.6|13
1626240430000|2021-07-14 05:27:10|147600.4|147470.4|147599.5|147469.5|147600.4|147470.4|147598.5|147468.5|11
1626240440000|2021-07-14 05:27:20|147600.3|147470.3|147598.5|147468.5|147600.3|147470.3|147598|147468|7
1626240450000|2021-07-14 05:27:30|147602.9|147472.9|147601.7|147471.7|147603.1|147473.1|147600|147470|15
1626240460000|2021-07-14 05:27:40|147598.5|147468.5|147605|147475|147611.9|147481.9|147598.5|147468.5|18
1626240470000|2021-07-14 05:27:50|147604.9|147474.9|147606.6|147476.6|147611.5|147481.5|147604.9|147474.9|11
1626240480000|2021-07-14 05:28:00|147606|147476|147603.4|147473.4|147607.6|147477.6|147603.4|147473.4|9
1626240490000|2021-07-14 05:28:10|147604.3|147474.3|147602.3|147472.3|147606.6|147476.6|147602.3|147472.3|24
1626240500000|2021-07-14 05:28:20|147603.7|147473.7|147605.3|147475.3|147605.5|147475.5|147602.2|147472.2|23
1626240510000|2021-07-14 05:28:30|147605.1|147475.1|147613|147483|147616.8|147486.8|147604.5|147474.5|19
1626240520000|2021-07-14 05:28:40|147613.3|147483.3|147615.2|147485.2|147618.7|147488.7|147612.6|147482.6|16
1626240530000|2021-07-14 05:28:50|147616|147486|147610|147480|147616|147486|147607.2|147477.2|11
1626240540000|2021-07-14 05:29:00|147610.9|147480.9|147604.8|147474.8|147611.7|147481.7|147604.5|147474.5|17
1626240550000|2021-07-14 05:29:10|147605.4|147475.4|147609.4|147479.4|147617.9|147487.9|147605.2|147475.2|19
1626240560000|2021-07-14 05:29:20|147610.1|147480.1|147614.3|147484.3|147623.7|147493.7|147610.1|147480.1|11
1626240570000|2021-07-14 05:29:30|147616.9|147486.9|147613|147483|147622.4|147492.4|147611.4|147481.4|11
1626240580000|2021-07-14 05:29:40|147615.6|147485.6|147608.6|147478.6|147615.6|147485.6|147608.1|147478.1|7
1626240590000|2021-07-14 05:29:50|147607.3|147477.3|147609.4|147479.4|147609.4|147479.4|147605.7|147475.7|8
1626240600000|2021-07-14 05:30:00|147609.1|147479.1|147608.6|147478.6|147614.4|147484.4|147591.4|147461.4|27
1626240610000|2021-07-14 05:30:10|147609.1|147479.1|147608.4|147478.4|147609.7|147479.7|147604.2|147474.2|21
1626240620000|2021-07-14 05:30:20|147609.7|147479.7|147594.9|147464.9|147609.7|147479.7|147588.7|147458.7|30
1626240630000|2021-07-14 05:30:30|147595.1|147465.1|147596.3|147466.3|147597.7|147467.7|147589.4|147459.4|23
1626240640000|2021-07-14 05:30:40|147596|147466|147595.8|147465.8|147596|147466|147592.9|147462.9|12
1626240650000|2021-07-14 05:30:50|147596.4|147466.4|147597.4|147467.4|147597.6|147467.6|147592.6|147462.6|11
1626240660000|2021-07-14 05:31:00|147597.2|147467.2|147593.7|147463.7|147597.3|147467.3|147592.2|147462.2|16
1626240670000|2021-07-14 05:31:10|147594.1|147464.1|147594.2|147464.2|147599.6|147469.6|147590.7|147460.7|25
1626240680000|2021-07-14 05:31:20|147597.3|147467.3|147593|147463|147598.7|147468.7|147590.7|147460.7|25
1626240690000|2021-07-14 05:31:30|147585.9|147455.9|147593.9|147463.9|147597.9|147467.9|147585.9|147455.9|20
1626240700000|2021-07-14 05:31:40|147596.8|147466.8|147605|147475|147605.5|147475.5|147596.8|147466.8|19
1626240710000|2021-07-14 05:31:50|147604.4|147474.4|147600.1|147470.1|147606|147476|147599.6|147469.6|20
1626240720000|2021-07-14 05:32:00|147601.2|147471.2|147608.3|147478.3|147608.3|147478.3|147601.2|147471.2|17
1626240730000|2021-07-14 05:32:10|147609.1|147479.1|147607.2|147477.2|147618.4|147488.4|147598.6|147468.6|27
1626240740000|2021-07-14 05:32:20|147607.4|147477.4|147601.9|147471.9|147609.5|147479.5|147598.3|147468.3|20
1626240750000|2021-07-14 05:32:30|147599.9|147469.9|147598.3|147468.3|147604|147474|147597|147467|22
1626240760000|2021-07-14 05:32:40|147598.1|147468.1|147606.5|147476.5|147609.8|147479.8|147598.1|147468.1|21
1626240770000|2021-07-14 05:32:50|147607.8|147477.8|147612|147482|147612.7|147482.7|147600.2|147470.2|13
1626240780000|2021-07-14 05:33:00|147611.2|147481.2|147607.7|147477.7|147611.2|147481.2|147606.5|147476.5|13
1626240790000|2021-07-14 05:33:10|147608.5|147478.5|147611|147481|147611|147481|147607.2|147477.2|12
1626240800000|2021-07-14 05:33:20|147610.1|147480.1|147611.9|147481.9|147614.6|147484.6|147605.4|147475.4|21
1626240810000|2021-07-14 05:33:30|147611.7|147481.7|147610|147480|147614.8|147484.8|147602|147472|22
1626240820000|2021-07-14 05:33:40|147611.8|147481.8|147612.2|147482.2|147612.2|147482.2|147609.1|147479.1|10
1626240830000|2021-07-14 05:33:50|147611.7|147481.7|147615.5|147485.5|147618.2|147488.2|147608.5|147478.5|16
1626240840000|2021-07-14 05:34:00|147616.1|147486.1|147615.4|147485.4|147617|147487|147612.6|147482.6|13
1626240850000|2021-07-14 05:34:10|147607.9|147477.9|147609.6|147479.6|147610.3|147480.3|147603.4|147473.4|14
1626240860000|2021-07-14 05:34:20|147610.5|147480.5|147618.3|147488.3|147619.8|147489.8|147610.5|147480.5|20
1626240870000|2021-07-14 05:34:30|147619.1|147489.1|147617|147487|147619.1|147489.1|147613.2|147483.2|27
1626240880000|2021-07-14 05:34:40|147614.3|147484.3|147614.8|147484.8|147617|147487|147612.5|147482.5|16
1626240890000|2021-07-14 05:34:50|147614.5|147484.5|147609.2|147479.2|147615.7|147485.7|147604.6|147474.6|25
1626240900000|2021-07-14 05:35:00|147608.5|147478.5|147609.5|147479.5|147611.6|147481.6|147606.3|147476.3|18
1626240910000|2021-07-14 05:35:10|147611.1|147481.1|147607.4|147477.4|147614.4|147484.4|147606.1|147476.1|18
1626240920000|2021-07-14 05:35:20|147607.5|147477.5|147608.4|147478.4|147610.7|147480.7|147607.1|147477.1|13
1626240930000|2021-07-14 05:35:30|147606.3|147476.3|147609.3|147479.3|147609.4|147479.4|147606.3|147476.3|11
1626240940000|2021-07-14 05:35:40|147613.7|147483.7|147612|147482|147618.4|147488.4|147606.8|147476.8|12
1626240950000|2021-07-14 05:35:50|147606.4|147476.4|147614.3|147484.3|147618|147488|147606.4|147476.4|12
1626240960000|2021-07-14 05:36:00|147611.4|147481.4|147613.7|147483.7|147617.7|147487.7|147609.9|147479.9|20
1626240970000|2021-07-14 05:36:10|147613.8|147483.8|147615.3|147485.3|147615.3|147485.3|147613.2|147483.2|17
1626240980000|2021-07-14 05:36:20|147616.2|147486.2|147617.5|147487.5|147617.5|147487.5|147612.9|147482.9|14
1626240990000|2021-07-14 05:36:30|147617.6|147487.6|147596.7|147466.7|147618|147488|147594.3|147464.3|22
1626241000000|2021-07-14 05:36:40|147599.6|147469.6|147591.1|147461.1|147606.4|147476.4|147589.9|147459.9|26
1626241010000|2021-07-14 05:36:50|147589.6|147459.6|147591.3|147461.3|147592.3|147462.3|147584|147454|25
1626241020000|2021-07-14 05:37:00|147588.5|147458.5|147589.9|147459.9|147596.6|147466.6|147584.8|147454.8|30
1626241030000|2021-07-14 05:37:10|147592.6|147462.6|147596.6|147466.6|147599.3|147469.3|147582.4|147452.4|24
1626241040000|2021-07-14 05:37:20|147593.1|147463.1|147594.8|147464.8|147596|147466|147591.3|147461.3|23
1626241050000|2021-07-14 05:37:30|147593.9|147463.9|147596.2|147466.2|147598.2|147468.2|147593.3|147463.3|21
1626241060000|2021-07-14 05:37:40|147595.5|147465.5|147597|147467|147598.5|147468.5|147591.4|147461.4|17
1626241070000|2021-07-14 05:37:50|147594.5|147464.5|147595.7|147465.7|147600.2|147470.2|147593.3|147463.3|24
1626241080000|2021-07-14 05:38:00|147597.2|147467.2|147594.9|147464.9|147598.7|147468.7|147594.7|147464.7|21
1626241090000|2021-07-14 05:38:10|147596.5|147466.5|147594.5|147464.5|147598.6|147468.6|147594.5|147464.5|29
1626241100000|2021-07-14 05:38:20|147594.1|147464.1|147591.9|147461.9|147596.4|147466.4|147591.5|147461.5|20
1626241110000|2021-07-14 05:38:30|147593.3|147463.3|147599.8|147469.8|147600.1|147470.1|147592.9|147462.9|25
1626241120000|2021-07-14 05:38:40|147599.3|147469.3|147598.2|147468.2|147604.3|147474.3|147595.2|147465.2|27
1626241130000|2021-07-14 05:38:50|147597.3|147467.3|147588.1|147458.1|147598.2|147468.2|147588.1|147458.1|23
1626241140000|2021-07-14 05:39:00|147591.6|147461.6|147599.1|147469.1|147601|147471|147591.3|147461.3|24
1626241150000|2021-07-14 05:39:10|147598.6|147468.6|147597.3|147467.3|147601.2|147471.2|147595.9|147465.9|26
1626241160000|2021-07-14 05:39:20|147596.5|147466.5|147602.6|147472.6|147603.3|147473.3|147596.5|147466.5|30
1626241170000|2021-07-14 05:39:30|147602.7|147472.7|147607.5|147477.5|147611.2|147481.2|147600.6|147470.6|33
1626241180000|2021-07-14 05:39:40|147612.5|147482.5|147606.4|147476.4|147612.5|147482.5|147605.3|147475.3|28
1626241190000|2021-07-14 05:39:50|147607.8|147477.8|147607.6|147477.6|147609.6|147479.6|147607.1|147477.1|22
1626241200000|2021-07-14 05:40:00|147606.5|147476.5|147607.4|147477.4|147610.3|147480.3|147605.8|147475.8|24
1626241210000|2021-07-14 05:40:10|147607.9|147477.9|147610.6|147480.6|147615|147485|147606|147476|25
1626241220000|2021-07-14 05:40:20|147611.1|147481.1|147613.1|147483.1|147615|147485|147607.2|147477.2|19
1626241230000|2021-07-14 05:40:30|147610.9|147480.9|147604.1|147474.1|147612|147482|147603.5|147473.5|20
1626241240000|2021-07-14 05:40:40|147606|147476|147610.9|147480.9|147611.4|147481.4|147600.9|147470.9|26
1626241250000|2021-07-14 05:40:50|147609.9|147479.9|147608.7|147478.7|147610.3|147480.3|147607|147477|24
1626241260000|2021-07-14 05:41:00|147609|147479|147608.2|147478.2|147610.6|147480.6|147606.7|147476.7|21
1626241270000|2021-07-14 05:41:10|147608.1|147478.1|147606.6|147476.6|147611.1|147481.1|147603.7|147473.7|30
1626241280000|2021-07-14 05:41:20|147610.4|147480.4|147602.6|147472.6|147613.2|147483.2|147601.2|147471.2|35
1626241290000|2021-07-14 05:41:30|147606.2|147476.2|147610.7|147480.7|147616.8|147486.8|147603.1|147473.1|25
1626241300000|2021-07-14 05:41:40|147609.8|147479.8|147608.5|147478.5|147615.2|147485.2|147606|147476|26
1626241310000|2021-07-14 05:41:50|147608.1|147478.1|147610.9|147480.9|147610.9|147480.9|147608.1|147478.1|17
1626241320000|2021-07-14 05:42:00|147608.3|147478.3|147609.4|147479.4|147609.4|147479.4|147605.1|147475.1|10
1626241330000|2021-07-14 05:42:10|147608.8|147478.8|147609.3|147479.3|147612.8|147482.8|147608.2|147478.2|13
1626241340000|2021-07-14 05:42:20|147609|147479|147610.1|147480.1|147611|147481|147604.2|147474.2|18
1626241350000|2021-07-14 05:42:30|147611.5|147481.5|147606.1|147476.1|147611.5|147481.5|147604.5|147474.5|17
1626241360000|2021-07-14 05:42:40|147605.7|147475.7|147603.1|147473.1|147606.7|147476.7|147603.1|147473.1|12
1626241370000|2021-07-14 05:42:50|147603.5|147473.5|147604.8|147474.8|147604.8|147474.8|147602.5|147472.5|15
1626241380000|2021-07-14 05:43:00|147603|147473|147609.5|147479.5|147609.5|147479.5|147602.8|147472.8|19
1626241390000|2021-07-14 05:43:10|147609.4|147479.4|147611.5|147481.5|147614.7|147484.7|147607.6|147477.6|16
1626241400000|2021-07-14 05:43:20|147613|147483|147610.8|147480.8|147613|147483|147607.7|147477.7|9
1626241410000|2021-07-14 05:43:30|147611.7|147481.7|147603.9|147473.9|147611.9|147481.9|147603.9|147473.9|19
1626241420000|2021-07-14 05:43:40|147604.7|147474.7|147604.5|147474.5|147604.9|147474.9|147604.2|147474.2|7
1626241430000|2021-07-14 05:43:50|147604.6|147474.6|147610.3|147480.3|147610.3|147480.3|147602.5|147472.5|21
1626241440000|2021-07-14 05:44:00|147609.1|147479.1|147575.3|147445.3|147610|147480|147570.7|147440.7|23
1626241450000|2021-07-14 05:44:10|147575.7|147445.7|147577.2|147447.2|147578.6|147448.6|147572|147442|32
1626241460000|2021-07-14 05:44:20|147577.4|147447.4|147577.3|147447.3|147579.9|147449.9|147573.5|147443.5|23
1626241470000|2021-07-14 05:44:30|147578.7|147448.7|147583.7|147453.7|147584.4|147454.4|147578.1|147448.1|22
1626241480000|2021-07-14 05:44:40|147584.3|147454.3|147583.5|147453.5|147584.4|147454.4|147581|147451|20
1626241490000|2021-07-14 05:44:50|147583.6|147453.6|147574|147444|147583.6|147453.6|147568.8|147438.8|24
1626241500000|2021-07-14 05:45:00|147574.5|147444.5|147576.3|147446.3|147576.6|147446.6|147566.8|147436.8|37
1626241510000|2021-07-14 05:45:10|147575.7|147445.7|147575.8|147445.8|147582.7|147452.7|147575.7|147445.7|23
1626241520000|2021-07-14 05:45:20|147576.6|147446.6|147574.6|147444.6|147576.7|147446.7|147569.9|147439.9|27
1626241530000|2021-07-14 05:45:30|147576.6|147446.6|147573.8|147443.8|147579.3|147449.3|147571.1|147441.1|26
1626241540000|2021-07-14 05:45:40|147573.7|147443.7|147578.9|147448.9|147578.9|147448.9|147573.4|147443.4|21
1626241550000|2021-07-14 05:45:50|147580.7|147450.7|147578.8|147448.8|147581.9|147451.9|147573.7|147443.7|25
1626241560000|2021-07-14 05:46:00|147579.6|147449.6|147567.5|147437.5|147580|147450|147563.7|147433.7|26
1626241570000|2021-07-14 05:46:10|147564.7|147434.7|147568.1|147438.1|147569.6|147439.6|147564.1|147434.1|25
1626241580000|2021-07-14 05:46:20|147567.7|147437.7|147564.7|147434.7|147568.2|147438.2|147564.7|147434.7|28
1626241590000|2021-07-14 05:46:30|147565.5|147435.5|147568.1|147438.1|147571.1|147441.1|147565.2|147435.2|29
1626241600000|2021-07-14 05:46:40|147568.2|147438.2|147568.4|147438.4|147571|147441|147567|147437|20
1626241610000|2021-07-14 05:46:50|147568.3|147438.3|147567.8|147437.8|147570|147440|147567.1|147437.1|23
1626241620000|2021-07-14 05:47:00|147566.9|147436.9|147570.7|147440.7|147572.3|147442.3|147566.9|147436.9|26
1626241630000|2021-07-14 05:47:10|147570|147440|147576.3|147446.3|147576.3|147446.3|147568.4|147438.4|26
1626241640000|2021-07-14 05:47:20|147576|147446|147588|147458|147588|147458|147574.7|147444.7|19
1626241650000|2021-07-14 05:47:30|147586.6|147456.6|147578.1|147448.1|147588.9|147458.9|147573.7|147443.7|30
1626241660000|2021-07-14 05:47:40|147578.6|147448.6|147576.8|147446.8|147578.6|147448.6|147575.5|147445.5|13
1626241670000|2021-07-14 05:47:50|147578.8|147448.8|147570.2|147440.2|147578.8|147448.8|147570.2|147440.2|27
1626241680000|2021-07-14 05:48:00|147572.4|147442.4|147575.5|147445.5|147575.5|147445.5|147569.4|147439.4|20
1626241690000|2021-07-14 05:48:10|147575|147445|147574.7|147444.7|147577.6|147447.6|147573|147443|28
1626241700000|2021-07-14 05:48:20|147575.1|147445.1|147575.6|147445.6|147577.3|147447.3|147570.1|147440.1|26
1626241710000|2021-07-14 05:48:30|147575.1|147445.1|147574.6|147444.6|147576|147446|147572.8|147442.8|19
1626241720000|2021-07-14 05:48:40|147578.4|147448.4|147566.7|147436.7|147578.4|147448.4|147565.8|147435.8|30
1626241730000|2021-07-14 05:48:50|147566.6|147436.6|147567.8|147437.8|147579|147449|147566.6|147436.6|28
1626241740000|2021-07-14 05:49:00|147569.2|147439.2|147568.7|147438.7|147570.5|147440.5|147567.2|147437.2|24
1626241750000|2021-07-14 05:49:10|147568.5|147438.5|147571.6|147441.6|147571.9|147441.9|147567.5|147437.5|26
1626241760000|2021-07-14 05:49:20|147567.2|147437.2|147566.9|147436.9|147572.6|147442.6|147566.9|147436.9|29
1626241770000|2021-07-14 05:49:30|147568.8|147438.8|147570.5|147440.5|147576.3|147446.3|147567.5|147437.5|27
1626241780000|2021-07-14 05:49:40|147570.8|147440.8|147569.3|147439.3|147572.2|147442.2|147567.8|147437.8|27
1626241790000|2021-07-14 05:49:50|147569.5|147439.5|147567.7|147437.7|147571.3|147441.3|147566.2|147436.2|25
1626241800000|2021-07-14 05:50:00|147566.9|147436.9|147566.8|147436.8|147570.7|147440.7|147563|147433|28
1626241810000|2021-07-14 05:50:10|147567|147437|147567.5|147437.5|147570.3|147440.3|147563.7|147433.7|24
1626241820000|2021-07-14 05:50:20|147567.4|147437.4|147567.6|147437.6|147570.3|147440.3|147567.1|147437.1|25
1626241830000|2021-07-14 05:50:30|147567.9|147437.9|147565|147435|147568.3|147438.3|147562.6|147432.6|25
1626241840000|2021-07-14 05:50:40|147563.9|147433.9|147566.9|147436.9|147567.9|147437.9|147563.4|147433.4|28
1626241850000|2021-07-14 05:50:50|147566.7|147436.7|147570|147440|147570.5|147440.5|147565.2|147435.2|23
1626241860000|2021-07-14 05:51:00|147572.1|147442.1|147567.9|147437.9|147578.1|147448.1|147559.4|147429.4|20
1626241870000|2021-07-14 05:51:10|147567.3|147437.3|147566.7|147436.7|147568|147438|147566.7|147436.7|7
1626241880000|2021-07-14 05:51:20|147570|147440|147572.7|147442.7|147572.9|147442.9|147567.2|147437.2|13
1626241890000|2021-07-14 05:51:30|147576.4|147446.4|147571.1|147441.1|147577.5|147447.5|147570.1|147440.1|21
1626241900000|2021-07-14 05:51:40|147574|147444|147578|147448|147579.3|147449.3|147574|147444|22
1626241910000|2021-07-14 05:51:50|147579|147449|147576.4|147446.4|147579.6|147449.6|147572.2|147442.2|17
1626241920000|2021-07-14 05:52:00|147576.5|147446.5|147579.6|147449.6|147579.6|147449.6|147574.7|147444.7|10
1626241930000|2021-07-14 05:52:10|147577.8|147447.8|147572|147442|147578.9|147448.9|147564.9|147434.9|26
1626241940000|2021-07-14 05:52:20|147573.6|147443.6|147572.1|147442.1|147574.3|147444.3|147569.5|147439.5|29
1626241950000|2021-07-14 05:52:30|147569.8|147439.8|147580.7|147450.7|147589.1|147459.1|147569.8|147439.8|34
1626241960000|2021-07-14 05:52:40|147576.2|147446.2|147587.4|147457.4|147588.1|147458.1|147569.7|147439.7|29
1626241970000|2021-07-14 05:52:50|147588.4|147458.4|147586.7|147456.7|147590.8|147460.8|147583.4|147453.4|23
1626241980000|2021-07-14 05:53:00|147587.6|147457.6|147574|147444|147587.6|147457.6|147567.3|147437.3|26
1626241990000|2021-07-14 05:53:10|147572.1|147442.1|147569.6|147439.6|147574.5|147444.5|147567|147437|26
1626242000000|2021-07-14 05:53:20|147570.8|147440.8|147569|147439|147572|147442|147567.6|147437.6|25
1626242010000|2021-07-14 05:53:30|147568.6|147438.6|147562.5|147432.5|147573.5|147443.5|147561.4|147431.4|29
1626242020000|2021-07-14 05:53:40|147563.5|147433.5|147561.4|147431.4|147565.8|147435.8|147559.6|147429.6|26
1626242030000|2021-07-14 05:53:50|147562.9|147432.9|147563.6|147433.6|147565.1|147435.1|147562|147432|28
1626242040000|2021-07-14 05:54:00|147562.9|147432.9|147563.2|147433.2|147566.6|147436.6|147561.8|147431.8|18
1626242050000|2021-07-14 05:54:10|147564.4|147434.4|147576.7|147446.7|147579.5|147449.5|147564.4|147434.4|30
1626242060000|2021-07-14 05:54:20|147579.3|147449.3|147577.4|147447.4|147580.1|147450.1|147577|147447|24
1626242070000|2021-07-14 05:54:30|147577.3|147447.3|147578.3|147448.3|147579|147449|147575|147445|13
1626242080000|2021-07-14 05:54:40|147578.4|147448.4|147579.9|147449.9|147579.9|147449.9|147574.6|147444.6|16
1626242090000|2021-07-14 05:54:50|147578.6|147448.6|147578.6|147448.6|147579.9|147449.9|147577.4|147447.4|11
1626242100000|2021-07-14 05:55:00|147577.4|147447.4|147567|147437|147578.8|147448.8|147565.4|147435.4|24
1626242110000|2021-07-14 05:55:10|147566.4|147436.4|147565.6|147435.6|147575|147445|147562|147432|25
1626242120000|2021-07-14 05:55:20|147564.4|147434.4|147564.2|147434.2|147569.1|147439.1|147563.3|147433.3|8
1626242130000|2021-07-14 05:55:30|147564.5|147434.5|147566.6|147436.6|147569|147439|147563.2|147433.2|14
1626242140000|2021-07-14 05:55:40|147568.4|147438.4|147568.3|147438.3|147569.3|147439.3|147560|147430|11
1626242150000|2021-07-14 05:55:50|147566.1|147436.1|147554.8|147424.8|147567.4|147437.4|147554.8|147424.8|23
1626242160000|2021-07-14 05:56:00|147564.9|147434.9|147556.8|147426.8|147565.3|147435.3|147556.5|147426.5|23
1626242170000|2021-07-14 05:56:10|147556.6|147426.6|147562.5|147432.5|147563.6|147433.6|147556.6|147426.6|22
1626242180000|2021-07-14 05:56:20|147562.1|147432.1|147567.5|147437.5|147567.5|147437.5|147562.1|147432.1|18
1626242190000|2021-07-14 05:56:30|147567.9|147437.9|147564.6|147434.6|147567.9|147437.9|147563|147433|25
1626242200000|2021-07-14 05:56:40|147563.1|147433.1|147568.8|147438.8|147569.3|147439.3|147563.1|147433.1|19
1626242210000|2021-07-14 05:56:50|147569|147439|147568.8|147438.8|147571.7|147441.7|147567.7|147437.7|21
1626242220000|2021-07-14 05:57:00|147568.7|147438.7|147573.1|147443.1|147573.2|147443.2|147567.1|147437.1|34
1626242230000|2021-07-14 05:57:10|147569.9|147439.9|147569.8|147439.8|147572.6|147442.6|147564|147434|20
1626242240000|2021-07-14 05:57:20|147569.4|147439.4|147567.5|147437.5|147569.9|147439.9|147565|147435|29
1626242250000|2021-07-14 05:57:30|147567.7|147437.7|147568|147438|147568.6|147438.6|147563.5|147433.5|30
1626242260000|2021-07-14 05:57:40|147568.7|147438.7|147547.2|147417.2|147571.1|147441.1|147547|147417|27
1626242270000|2021-07-14 05:57:50|147544.7|147414.7|147543.3|147413.3|147547.7|147417.7|147540.8|147410.8|26
1626242280000|2021-07-14 05:58:00|147542.8|147412.8|147540.7|147410.7|147542.8|147412.8|147539.2|147409.2|12
1626242290000|2021-07-14 05:58:10|147540.1|147410.1|147539.5|147409.5|147540.5|147410.5|147532.6|147402.6|17
1626242300000|2021-07-14 05:58:20|147538.9|147408.9|147540.5|147410.5|147540.6|147410.6|147538.9|147408.9|9
1626242310000|2021-07-14 05:58:30|147542.1|147412.1|147537.2|147407.2|147543|147413|147537.2|147407.2|9
1626242320000|2021-07-14 05:58:40|147536|147406|147538.5|147408.5|147540.7|147410.7|147536|147406|12
1626242330000|2021-07-14 05:58:50|147537.3|147407.3|147545.4|147415.4|147548.3|147418.3|147537.3|147407.3|28
1626242340000|2021-07-14 05:59:00|147534.5|147404.5|147531.3|147401.3|147534.6|147404.6|147530.3|147400.3|17
1626242350000|2021-07-14 05:59:10|147531.4|147401.4|147532.1|147402.1|147533|147403|147530|147400|18
1626242360000|2021-07-14 05:59:20|147531.6|147401.6|147532.5|147402.5|147532.9|147402.9|147531.4|147401.4|14
1626242370000|2021-07-14 05:59:30|147533.3|147403.3|147535.7|147405.7|147535.7|147405.7|147530.8|147400.8|14
1626242380000|2021-07-14 05:59:40|147535.6|147405.6|147537.2|147407.2|147537.9|147407.9|147529.4|147399.4|19
1626242390000|2021-07-14 05:59:50|147536|147406|147517.5|147387.5|147536|147406|147516.9|147386.9|22
1626242400000|2021-07-14 06:00:00|147518|147388|147529.9|147399.9|147529.9|147399.9|147515.8|147385.8|30
1626242410000|2021-07-14 06:00:10|147527.8|147397.8|147536.6|147406.6|147536.7|147406.7|147527.8|147397.8|28
1626242420000|2021-07-14 06:00:20|147534.9|147404.9|147533.4|147403.4|147535.9|147405.9|147531.4|147401.4|22
1626242430000|2021-07-14 06:00:30|147534.7|147404.7|147529.5|147399.5|147534.7|147404.7|147527.4|147397.4|24
1626242440000|2021-07-14 06:00:40|147530.2|147400.2|147526.1|147396.1|147530.3|147400.3|147525.6|147395.6|27
1626242450000|2021-07-14 06:00:50|147526.2|147396.2|147526|147396|147527.7|147397.7|147524|147394|25
1626242460000|2021-07-14 06:01:00|147525.8|147395.8|147522.7|147392.7|147526.2|147396.2|147521.9|147391.9|23
1626242470000|2021-07-14 06:01:10|147522.5|147392.5|147526.3|147396.3|147527.3|147397.3|147522.4|147392.4|25
1626242480000|2021-07-14 06:01:20|147526.6|147396.6|147522.3|147392.3|147527.4|147397.4|147521.4|147391.4|19
1626242490000|2021-07-14 06:01:30|147524.6|147394.6|147525.3|147395.3|147529.4|147399.4|147522.1|147392.1|23
1626242500000|2021-07-14 06:01:40|147526.3|147396.3|147527.5|147397.5|147529.4|147399.4|147522.9|147392.9|25
1626242510000|2021-07-14 06:01:50|147527.8|147397.8|147524.3|147394.3|147527.8|147397.8|147524.3|147394.3|22
1626242520000|2021-07-14 06:02:00|147525.3|147395.3|147525.5|147395.5|147525.5|147395.5|147518.3|147388.3|33
1626242530000|2021-07-14 06:02:10|147525.4|147395.4|147537.8|147407.8|147542.5|147412.5|147497.1|147367.1|31
1626242540000|2021-07-14 06:02:20|147536.2|147406.2|147536.7|147406.7|147538.9|147408.9|147534|147404|25
1626242550000|2021-07-14 06:02:30|147536|147406|147528.4|147398.4|147537.3|147407.3|147526.6|147396.6|29
1626242560000|2021-07-14 06:02:40|147528.1|147398.1|147528.9|147398.9|147529.6|147399.6|147523.5|147393.5|22
1626242570000|2021-07-14 06:02:50|147529.6|147399.6|147526.2|147396.2|147531.2|147401.2|147525.8|147395.8|29
1626242580000|2021-07-14 06:03:00|147520.7|147390.7|147521.8|147391.8|147523.1|147393.1|147513.7|147383.7|28
1626242590000|2021-07-14 06:03:10|147521.2|147391.2|147521.6|147391.6|147521.8|147391.8|147520|147390|22
1626242600000|2021-07-14 06:03:20|147523.6|147393.6|147518.2|147388.2|147525.1|147395.1|147516.2|147386.2|22
1626242610000|2021-07-14 06:03:30|147518.8|147388.8|147508.6|147378.6|147518.8|147388.8|147505.4|147375.4|24
1626242620000|2021-07-14 06:03:40|147506.8|147376.8|147508.9|147378.9|147511.5|147381.5|147506.5|147376.5|23
1626242630000|2021-07-14 06:03:50|147471.1|147341.1|147482.3|147352.3|147482.3|147352.3|147471.1|147341.1|28
1626242640000|2021-07-14 06:04:00|147484.4|147354.4|147476.9|147346.9|147484.4|147354.4|147475.4|147345.4|34
1626242650000|2021-07-14 06:04:10|147477|147347|147481.9|147351.9|147482.6|147352.6|147477|147347|25
1626242660000|2021-07-14 06:04:20|147482.8|147352.8|147483.6|147353.6|147486.8|147356.8|147480.2|147350.2|20
1626242670000|2021-07-14 06:04:30|147489.9|147359.9|147491.3|147361.3|147491.3|147361.3|147479.2|147349.2|35
1626242680000|2021-07-14 06:04:40|147492.1|147362.1|147483.7|147353.7|147493.5|147363.5|147478.3|147348.3|29
1626242690000|2021-07-14 06:04:50|147480.2|147350.2|147488.4|147358.4|147488.4|147358.4|147479.2|147349.2|30
1626242700000|2021-07-14 06:05:00|147489.2|147359.2|147489.9|147359.9|147491.2|147361.2|147482.5|147352.5|37
1626242710000|2021-07-14 06:05:10|147489.7|147359.7|147477.8|147347.8|147489.7|147359.7|147477.8|147347.8|31
1626242720000|2021-07-14 06:05:20|147480.6|147350.6|147477.6|147347.6|147480.6|147350.6|147467|147337|30
1626242730000|2021-07-14 06:05:30|147477.7|147347.7|147468.7|147338.7|147481.7|147351.7|147468.7|147338.7|30
1626242740000|2021-07-14 06:05:40|147469.1|147339.1|147469.5|147339.5|147479.2|147349.2|147468.7|147338.7|32
1626242750000|2021-07-14 06:05:50|147463.6|147333.6|147425.4|147295.4|147467.8|147337.8|147410.3|147280.3|33
1626242760000|2021-07-14 06:06:00|147425.1|147295.1|147423.2|147293.2|147429.2|147299.2|147421.9|147291.9|26
1626242770000|2021-07-14 06:06:10|147421.5|147291.5|147432.9|147302.9|147441.4|147311.4|147421.2|147291.2|24
1626242780000|2021-07-14 06:06:20|147419.8|147289.8|147426.3|147296.3|147426.3|147296.3|147419.8|147289.8|20
1626242790000|2021-07-14 06:06:30|147426.5|147296.5|147415.7|147285.7|147427|147297|147410|147280|26
1626242800000|2021-07-14 06:06:40|147413.8|147283.8|147404.8|147274.8|147415.3|147285.3|147401.9|147271.9|30
1626242810000|2021-07-14 06:06:50|147405.9|147275.9|147413.1|147283.1|147414.2|147284.2|147401.6|147271.6|24
1626242820000|2021-07-14 06:07:00|147410.7|147280.7|147418.8|147288.8|147419.7|147289.7|147409.2|147279.2|24
1626242830000|2021-07-14 06:07:10|147419.3|147289.3|147425|147295|147426.5|147296.5|147418.9|147288.9|30
1626242840000|2021-07-14 06:07:20|147425.2|147295.2|147424.9|147294.9|147425.7|147295.7|147421.8|147291.8|27
1626242850000|2021-07-14 06:07:30|147425.2|147295.2|147429.8|147299.8|147433.5|147303.5|147424.6|147294.6|20
1626242860000|2021-07-14 06:07:40|147430.8|147300.8|147437|147307|147439.8|147309.8|147426.7|147296.7|25
1626242870000|2021-07-14 06:07:50|147437.3|147307.3|147435.7|147305.7|147437.3|147307.3|147424.7|147294.7|20
1626242880000|2021-07-14 06:08:00|147434.9|147304.9|147433.1|147303.1|147434.9|147304.9|147431.1|147301.1|19
1626242890000|2021-07-14 06:08:10|147433|147303|147434.6|147304.6|147435.5|147305.5|147433|147303|22
1626242900000|2021-07-14 06:08:20|147435.4|147305.4|147416.1|147326.1|147435.5|147326.1|147416.1|147299.7|21
1626242910000|2021-07-14 06:08:30|147419|147329|147433|147303|147440.3|147330.4|147414.5|147300.1|23
1626242920000|2021-07-14 06:08:40|147429|147299|147428.3|147298.3|147431.8|147320.6|147410|147296.7|28
1626242930000|2021-07-14 06:08:50|147428.5|147298.5|147433|147303|147436.5|147323.7|147412.1|147298.5|27
1626242940000|2021-07-14 06:09:00|147433.1|147303.1|147431.8|147301.8|147433.1|147303.1|147428.7|147298.7|16
1626242950000|2021-07-14 06:09:10|147431.6|147301.6|147428.3|147298.3|147432.8|147302.8|147427.4|147297.4|22
1626242960000|2021-07-14 06:09:20|147428.7|147298.7|147419.6|147289.6|147429.8|147299.8|147415.7|147285.7|30
1626242970000|2021-07-14 06:09:30|147418.5|147288.5|147429|147299|147433.1|147322.6|147401.7|147286.7|27
1626242980000|2021-07-14 06:09:40|147428.8|147298.8|147429|147299|147432.4|147302.4|147428.1|147298.1|27
1626242990000|2021-07-14 06:09:50|147429.7|147299.7|147428|147298|147431.9|147301.9|147425.8|147295.8|19
1626243000000|2021-07-14 06:10:00|147428.8|147298.8|147427.7|147297.7|147430.3|147300.3|147426|147296|30
1626243010000|2021-07-14 06:10:10|147428.6|147298.6|147422.9|147292.9|147428.6|147298.6|147422.9|147292.9|29
1626243020000|2021-07-14 06:10:20|147424.2|147294.2|147424.6|147294.6|147428.4|147298.4|147421.8|147291.8|24
1626243030000|2021-07-14 06:10:30|147424.8|147294.8|147411|147281|147426.7|147296.7|147407.6|147277.6|33
1626243040000|2021-07-14 06:10:40|147411.8|147281.8|147376.1|147246.1|147411.8|147281.8|147375.9|147245.9|34
1626243050000|2021-07-14 06:10:50|147375.4|147245.4|147367.9|147237.9|147376.7|147246.7|147365.9|147235.9|33
1626243060000|2021-07-14 06:11:00|147368.1|147238.1|147368.9|147238.9|147372.6|147242.6|147366.5|147236.5|21
1626243070000|2021-07-14 06:11:10|147368.1|147238.1|147347.5|147217.5|147368.1|147240|147330|147208.8|30
1626243080000|2021-07-14 06:11:20|147348.8|147218.8|147363.8|147233.8|147364.1|147234.1|147348.8|147218.8|27
1626243090000|2021-07-14 06:11:30|147363|147233|147362.6|147232.6|147364.4|147234.4|147362.5|147232.5|18
1626243100000|2021-07-14 06:11:40|147362.7|147232.7|147359.3|147229.3|147363.6|147233.6|147356.7|147226.7|30
1626243110000|2021-07-14 06:11:50|147359.5|147229.5|147360.7|147230.7|147360.7|147230.7|147356.5|147226.5|22
1626243120000|2021-07-14 06:12:00|147362.3|147232.3|147363.6|147233.6|147364.8|147234.8|147361.2|147231.2|19
1626243130000|2021-07-14 06:12:10|147364.7|147234.7|147367.7|147237.7|147369.8|147260.8|147346.8|147217.6|33
1626243140000|2021-07-14 06:12:20|147368.2|147238.2|147367.7|147237.7|147368.7|147238.7|147366.1|147236.1|22
1626243150000|2021-07-14 06:12:30|147367.8|147237.8|147369.3|147239.3|147370.8|147240.8|147367|147237|23
1626243160000|2021-07-14 06:12:40|147370.5|147240.5|147367.8|147237.8|147370.6|147240.6|147364.8|147234.8|19
1626243170000|2021-07-14 06:12:50|147368.1|147238.1|147367.5|147237.5|147368.1|147238.1|147365.9|147235.9|17
1626243180000|2021-07-14 06:13:00|147367.8|147237.8|147366.1|147236.1|147367.8|147237.8|147364.1|147234.1|21
1626243190000|2021-07-14 06:13:10|147366.2|147236.2|147366.4|147236.4|147366.9|147236.9|147365|147235|18
1626243200000|2021-07-14 06:13:20|147365.3|147235.3|147361.3|147231.3|147365.7|147235.7|147347.4|147217.4|28
1626243210000|2021-07-14 06:13:30|147359.1|147229.1|147356.6|147226.6|147363.3|147233.3|147353|147223|31
1626243220000|2021-07-14 06:13:40|147357.2|147227.2|147365.7|147235.7|147365.7|147235.7|147357.2|147227.2|26
1626243230000|2021-07-14 06:13:50|147366.4|147236.4|147363|147233|147366.7|147236.7|147353.2|147223.2|28
1626243240000|2021-07-14 06:14:00|147359.8|147229.8|147365.2|147235.2|147366.8|147236.8|147359.8|147229.8|28
1626243250000|2021-07-14 06:14:10|147365.1|147235.1|147366.9|147236.9|147367.2|147237.2|147364.9|147234.9|30
1626243260000|2021-07-14 06:14:20|147366.3|147236.3|147366.9|147236.9|147367.3|147237.3|147364.3|147234.3|29
1626243270000|2021-07-14 06:14:30|147366.3|147236.3|147369|147239|147370|147240|147366.2|147236.2|29
1626243280000|2021-07-14 06:14:40|147368.9|147238.9|147352.5|147222.5|147368.9|147238.9|147352.3|147222.3|31
1626243290000|2021-07-14 06:14:50|147355|147225|147362.7|147232.7|147364.1|147234.1|147351.9|147221.9|35
1626243300000|2021-07-14 06:15:00|147362.9|147232.9|147335.7|147205.7|147362.9|147232.9|147330|147200|34
1626243310000|2021-07-14 06:15:10|147336.5|147206.5|147323.1|147193.1|147337.7|147207.7|147319.9|147189.9|24
1626243320000|2021-07-14 06:15:20|147327.2|147197.2|147323.8|147193.8|147327.2|147197.2|147321.6|147191.6|17
1626243330000|2021-07-14 06:15:30|147324.6|147194.6|147322.2|147192.2|147324.6|147194.6|147319.9|147189.9|20
1626243340000|2021-07-14 06:15:40|147323.4|147193.4|147318.5|147188.5|147323.4|147193.4|147318|147188|16
1626243350000|2021-07-14 06:15:50|147318.6|147188.6|147315.2|147185.2|147322.9|147192.9|147315|147185|19
1626243360000|2021-07-14 06:16:00|147315.6|147185.6|147288.8|147198.8|147316.9|147199.7|147278.3|147182.7|22
1626243370000|2021-07-14 06:16:10|147287.1|147197.1|147282.6|147192.6|147287.4|147197.4|147282.6|147192.6|21
1626243380000|2021-07-14 06:16:20|147283.1|147193.1|147286.1|147196.1|147286.8|147196.8|147283.1|147193.1|11
1626243390000|2021-07-14 06:16:30|147283.9|147193.9|147287.4|147197.4|147288.5|147198.5|147283.5|147193.5|16
1626243400000|2021-07-14 06:16:40|147286.5|147196.5|147277.4|147187.4|147286.5|147196.5|147276.8|147186.8|17
1626243410000|2021-07-14 06:16:50|147277.9|147187.9|147282.5|147192.5|147303.5|147195|147277.9|147171.8|22
1626243420000|2021-07-14 06:17:00|147282.6|147192.6|147303.2|147173.2|147315.8|147198.9|147281|147172.7|27
1626243430000|2021-07-14 06:17:10|147308.5|147178.5|147283.7|147193.7|147308.5|147195.9|147282.9|147178.5|19
1626243440000|2021-07-14 06:17:20|147285|147195|147284|147194|147306.1|147196.1|147284|147172.2|18
1626243450000|2021-07-14 06:17:30|147283.8|147193.8|147286.8|147196.8|147288.3|147198.3|147283.8|147193.8|25
1626243460000|2021-07-14 06:17:40|147286.7|147196.7|147304.9|147174.9|147305.2|147197.4|147285.8|147174.5|13
1626243470000|2021-07-14 06:17:50|147305.3|147175.3|147307.7|147177.7|147309.4|147179.4|147305.3|147175.3|15
1626243480000|2021-07-14 06:18:00|147309.2|147179.2|147312.6|147182.6|147315.4|147185.4|147308.4|147178.4|20
1626243490000|2021-07-14 06:18:10|147311.8|147181.8|147320.5|147190.5|147332.7|147202.7|147311.8|147181.8|33
1626243500000|2021-07-14 06:18:20|147321.2|147191.2|147345.1|147215.1|147345.3|147215.3|147319.7|147189.7|34
1626243510000|2021-07-14 06:18:30|147344.9|147214.9|147379.2|147249.2|147389|147259|147326.1|147214.9|24
1626243520000|2021-07-14 06:18:40|147359.2|147269.2|147368.5|147278.5|147388.8|147278.5|147355.9|147256.4|21
1626243530000|2021-07-14 06:18:50|147367.1|147277.1|147363.3|147273.3|147368.5|147278.5|147362.9|147272.9|14
1626243540000|2021-07-14 06:19:00|147364.1|147274.1|147371|147241|147382.9|147275.6|147358.7|147241|26
1626243550000|2021-07-14 06:19:10|147372.1|147242.1|147365.3|147235.3|147375.3|147245.3|147363.8|147233.8|33
1626243560000|2021-07-14 06:19:20|147365.5|147235.5|147362.4|147232.4|147366.5|147236.5|147361.7|147231.7|23
1626243570000|2021-07-14 06:19:30|147362.5|147232.5|147425.9|147295.9|147440.4|147310.4|147362.1|147232.1|31
1626243580000|2021-07-14 06:19:40|147426.2|147296.2|147426.5|147296.5|147432.9|147323.3|147407|147295.2|36
1626243590000|2021-07-14 06:19:50|147425.6|147295.6|147434.4|147304.4|147434.4|147317.2|147405.3|147294.2|29
1626243600000|2021-07-14 06:20:00|147436.5|147306.5|147436.5|147306.5|147437.9|147321.7|147410.9|147300.5|20
1626243610000|2021-07-14 06:20:10|147436.3|147306.3|147438.3|147308.3|147439.7|147309.7|147433.5|147303.5|12
1626243620000|2021-07-14 06:20:20|147437.5|147307.5|147432.8|147302.8|147438.6|147308.6|147430.6|147300.6|29
1626243630000|2021-07-14 06:20:30|147428.6|147298.6|147427.5|147297.5|147434.1|147304.1|147427.3|147297.3|30
1626243640000|2021-07-14 06:20:40|147428|147298|147450.2|147320.2|147452.4|147342.8|147426.5|147296.5|28
1626243650000|2021-07-14 06:20:50|147450.4|147320.4|147451|147321|147454.1|147324.1|147447|147317|21
1626243660000|2021-07-14 06:21:00|147450.7|147320.7|147449.5|147319.5|147451.4|147321.4|147448|147318|20
1626243670000|2021-07-14 06:21:10|147450.1|147320.1|147450.2|147320.2|147450.5|147320.5|147449|147319|14
1626243680000|2021-07-14 06:21:20|147449.4|147319.4|147496.1|147366.1|147497.1|147382.6|147449.4|147319.4|18
1626243690000|2021-07-14 06:21:30|147495.3|147365.3|147476.6|147386.6|147495.3|147387.6|147476.2|147364.9|14
1626243700000|2021-07-14 06:21:40|147475.1|147385.1|147476.1|147386.1|147478|147388|147475.1|147385.1|14
1626243710000|2021-07-14 06:21:50|147475.5|147385.5|147490.1|147360.1|147490.5|147386.7|147473.6|147356.6|21
1626243720000|2021-07-14 06:22:00|147490.9|147360.9|147470.7|147380.7|147491|147380.7|147468.7|147359.2|13
1626243730000|2021-07-14 06:22:10|147470.8|147380.8|147469.4|147379.4|147491.3|147380.8|147466.9|147360.5|19
1626243740000|2021-07-14 06:22:20|147467.9|147377.9|147432|147302|147467.9|147377.9|147421|147292.4|26
1626243750000|2021-07-14 06:22:30|147429.3|147299.3|147373.3|147283.3|147429.9|147299.9|147366.7|147253.5|32
1626243760000|2021-07-14 06:22:40|147374.5|147284.5|147393.3|147263.3|147396.3|147284.5|147374.5|147259.5|31
1626243770000|2021-07-14 06:22:50|147393.4|147263.4|147397.2|147267.2|147403|147273|147389.9|147259.9|24
1626243780000|2021-07-14 06:23:00|147398.3|147268.3|147391.8|147261.8|147398.3|147292.9|147381|147257.8|23
1626243790000|2021-07-14 06:23:10|147392.1|147262.1|147358.1|147228.1|147392.3|147262.3|147319.1|147206.4|28
1626243800000|2021-07-14 06:23:20|147357.3|147227.3|147353.5|147223.5|147361.3|147231.3|147353.5|147223.5|22
1626243810000|2021-07-14 06:23:30|147354.9|147224.9|147344.5|147214.5|147356.6|147249.3|147339.3|147210.4|34
1626243820000|2021-07-14 06:23:40|147341.8|147211.8|147342.4|147212.4|147344.6|147214.6|147340.5|147210.5|35
1626243830000|2021-07-14 06:23:50|147340.3|147210.3|147352.4|147222.4|147353.1|147223.1|147340.3|147210.3|28
1626243840000|2021-07-14 06:24:00|147353|147223|147353.4|147223.4|147354|147224|147352.3|147222.3|22
1626243850000|2021-07-14 06:24:10|147353.8|147223.8|147346.8|147216.8|147353.8|147223.8|147344.1|147214.1|29
1626243860000|2021-07-14 06:24:20|147347.6|147217.6|147346.1|147216.1|147349.6|147219.6|147333.9|147203.9|29
1626243870000|2021-07-14 06:24:30|147345.8|147215.8|147339.9|147209.9|147346.3|147216.3|147332.9|147202.9|30
1626243880000|2021-07-14 06:24:40|147340.3|147210.3|147328.7|147198.7|147342.4|147212.4|147323.8|147193.8|30
1626243890000|2021-07-14 06:24:50|147329.4|147199.4|147326.2|147196.2|147329.4|147199.4|147319.9|147189.9|26
1626243900000|2021-07-14 06:25:00|147323.1|147193.1|147318.5|147188.5|147323.1|147193.1|147312|147182|30
1626243910000|2021-07-14 06:25:10|147319|147189|147315.5|147185.5|147319|147189|147311.4|147181.4|21
1626243920000|2021-07-14 06:25:20|147314.5|147184.5|147311.5|147181.5|147314.5|147184.5|147310.6|147180.6|27
1626243930000|2021-07-14 06:25:30|147311.8|147181.8|147311.9|147181.9|147314.3|147184.3|147309.4|147179.4|28
1626243940000|2021-07-14 06:25:40|147311.3|147181.3|147283.2|147153.2|147313.2|147183.2|147281.1|147151.1|27
1626243950000|2021-07-14 06:25:50|147284.3|147154.3|147287.2|147197.2|147306.2|147197.9|147283.9|147153.9|30
1626243960000|2021-07-14 06:26:00|147286.4|147196.4|147290.4|147200.4|147291.1|147201.1|147286.4|147196.4|21
1626243970000|2021-07-14 06:26:10|147290.6|147200.6|147282.7|147192.7|147291.7|147201.7|147282.3|147192.3|13
1626243980000|2021-07-14 06:26:20|147281.7|147191.7|147282|147192|147303.6|147192.4|147278.5|147173.6|15
1626243990000|2021-07-14 06:26:30|147281.3|147191.3|147280.2|147190.2|147281.8|147191.8|147278.7|147188.7|17
1626244000000|2021-07-14 06:26:40|147282.7|147192.7|147284|147194|147284.6|147194.6|147279.3|147189.3|13
1626244010000|2021-07-14 06:26:50|147285.3|147195.3|147279.9|147189.9|147285.3|147195.3|147279.9|147189.9|16
1626244020000|2021-07-14 06:27:00|147277.8|147187.8|147304.5|147174.5|147305.5|147199.5|147275.3|147174.5|19
1626244030000|2021-07-14 06:27:10|147302.1|147172.1|147283.6|147193.6|147312.1|147208.9|147275.8|147168.7|28
1626244040000|2021-07-14 06:27:20|147281.5|147191.5|147305.6|147175.6|147311|147202.8|147281.5|147172.3|28
1626244050000|2021-07-14 06:27:30|147306|147176|147279.9|147189.9|147306.7|147196|147274.8|147169|25
1626244060000|2021-07-14 06:27:40|147279.5|147189.5|147250.4|147120.4|147287.6|147192.3|147247.5|147117.5|28
1626244070000|2021-07-14 06:27:50|147250.7|147120.7|147248.8|147118.8|147252.1|147139.9|147227.7|147117.5|21
1626244080000|2021-07-14 06:28:00|147248.6|147118.6|147213.3|147123.3|147249.5|147128.7|147211.4|147104|33
1626244090000|2021-07-14 06:28:10|147214.2|147124.2|147222.6|147092.6|147237.7|147127.8|147211.1|147091.1|34
1626244100000|2021-07-14 06:28:20|147221.2|147091.2|147210|147080|147224.6|147108.7|147188.7|147058.7|35
1626244110000|2021-07-14 06:28:30|147208.2|147078.2|147198|147068|147213.2|147083.2|147198|147068|36
1626244120000|2021-07-14 06:28:40|147200.4|147070.4|147164.9|147074.9|147200.8|147076.8|147164.9|147045.2|35
1626244130000|2021-07-14 06:28:50|147199.5|147069.5|147167.5|147077.5|147202|147077.5|147158.1|147058.5|24
1626244140000|2021-07-14 06:29:00|147168|147078|147194.6|147064.6|147195.4|147078|147168|147055.1|28
1626244150000|2021-07-14 06:29:10|147193.8|147063.8|147193.9|147063.9|147199.5|147079.3|147165.3|147056.4|33
1626244160000|2021-07-14 06:29:20|147193.4|147063.4|147182.2|147052.2|147195.6|147065.6|147172.4|147042.4|33
1626244170000|2021-07-14 06:29:30|147183.6|147053.6|147181.1|147051.1|147184.3|147054.3|147179.9|147049.9|27
1626244180000|2021-07-14 06:29:40|147180.8|147050.8|147172.8|147042.8|147183.4|147053.4|147172.6|147042.6|30
1626244190000|2021-07-14 06:29:50|147174.9|147044.9|147158.7|147028.7|147175.1|147045.1|147150|147020|36
1626244200000|2021-07-14 06:30:00|147156.1|147026.1|147167.5|147037.5|147172.3|147042.3|147156.1|147026.1|36
1626244210000|2021-07-14 06:30:10|147165.8|147035.8|147113.4|146983.4|147166.7|147040|147111.8|146981.8|33
1626244220000|2021-07-14 06:30:20|147114.9|146984.9|147109.7|146979.7|147116.3|146986.3|147104.2|146974.2|24
1626244230000|2021-07-14 06:30:30|147107.8|146977.8|147114.5|146984.5|147115.1|146985.1|147104.2|146974.2|31
1626244240000|2021-07-14 06:30:40|147114.7|146984.7|147115.1|146985.1|147116.2|146986.2|147110.7|146980.7|20
1626244250000|2021-07-14 06:30:50|147115.4|146985.4|147095.5|147005.5|147115.4|147012.1|147094.1|146984.4|27
1626244260000|2021-07-14 06:31:00|147094|147004|147096.3|147006.3|147103.6|147013.6|147093.9|147003.9|21
1626244270000|2021-07-14 06:31:10|147097.1|147007.1|147094.3|147004.3|147097.8|147007.8|147092.5|147002.5|29
1626244280000|2021-07-14 06:31:20|147094.9|147004.9|147078.5|146988.5|147097.3|147007.3|147074.7|146984.7|32
1626244290000|2021-07-14 06:31:30|147077.6|146987.6|147078.8|146988.8|147082.9|146992.9|147076.2|146986.2|28
1626244300000|2021-07-14 06:31:40|147076.7|146986.7|147081.7|146991.7|147082.5|146992.5|147076.4|146986.4|34
1626244310000|2021-07-14 06:31:50|147081.6|146991.6|147063.5|146973.5|147081.7|146991.7|147061.1|146971.1|29
1626244320000|2021-07-14 06:32:00|147063.3|146973.3|146997|146907|147063.3|146973.3|146992.4|146902.4|33
1626244330000|2021-07-14 06:32:10|146979.8|146889.8|146985.6|146895.6|146992.5|146902.5|146979.8|146889.8|19
1626244340000|2021-07-14 06:32:20|146988.5|146898.5|147008.7|146878.7|147008.9|146899.1|146981.3|146874.3|21
1626244350000|2021-07-14 06:32:30|147007.1|146877.1|146959|146829|147007.1|146877.1|146934.4|146826.1|36
1626244360000|2021-07-14 06:32:40|146967.1|146837.1|146919.7|146789.7|146967.5|146837.5|146916.5|146787.6|28
1626244370000|2021-07-14 06:32:50|146922.6|146792.6|146916.4|146786.4|146923.4|146793.4|146916.4|146786.4|13
1626244380000|2021-07-14 06:33:00|146918|146788|146914.6|146824.6|146921.5|146824.6|146910.4|146786.4|22
1626244390000|2021-07-14 06:33:10|146909.2|146819.2|146936|146806|146940.6|146826.2|146908.7|146802.6|16
1626244400000|2021-07-14 06:33:20|146935.7|146805.7|146932|146802|146936.4|146806.4|146932|146802|16
1626244410000|2021-07-14 06:33:30|146932.1|146802.1|146910|146780|146932.6|146802.6|146885|146775.6|29
1626244420000|2021-07-14 06:33:40|146910.2|146780.2|146916.1|146786.1|146920.1|146790.1|146905.5|146775.5|28
1626244430000|2021-07-14 06:33:50|146913.1|146783.1|146912.9|146782.9|146917.5|146787.5|146901.2|146771.2|33
1626244440000|2021-07-14 06:34:00|146908.9|146778.9|146903.5|146773.5|146908.9|146778.9|146900|146770|27
1626244450000|2021-07-14 06:34:10|146901.7|146771.7|146896|146766|146913|146783|146891.4|146761.4|36
1626244460000|2021-07-14 06:34:20|146896.1|146766.1|146896|146766|146898.7|146768.7|146892.1|146762.1|29
1626244470000|2021-07-14 06:34:30|146897.1|146767.1|146878.5|146748.5|146897.2|146767.2|146872.6|146742.6|29
1626244480000|2021-07-14 06:34:40|146878.2|146748.2|146873.4|146743.4|146881.5|146751.5|146849.6|146719.6|35
1626244490000|2021-07-14 06:34:50|146873.2|146743.2|146874.7|146744.7|146877.1|146747.1|146871.9|146741.9|28
1626244500000|2021-07-14 06:35:00|146874.9|146744.9|146873.5|146743.5|146876.1|146746.1|146870.4|146740.4|30
1626244510000|2021-07-14 06:35:10|146873.3|146743.3|146874|146744|146874|146744|146870.1|146740.1|25
1626244520000|2021-07-14 06:35:20|146873.3|146743.3|146830.6|146700.6|146874.7|146744.7|146819.3|146700.6|31
1626244530000|2021-07-14 06:35:30|146815.7|146725.7|146826.6|146696.6|146831.4|146725.7|146810.2|146693.7|32
1626244540000|2021-07-14 06:35:40|146827.2|146697.2|146826.3|146696.3|146827.4|146697.4|146820.5|146690.5|30
1626244550000|2021-07-14 06:35:50|146827.4|146697.4|146832.3|146702.3|146834.1|146704.1|146826.1|146696.1|23
1626244560000|2021-07-14 06:36:00|146833.2|146703.2|146833.3|146703.3|146833.7|146703.7|146832.3|146702.3|21
1626244570000|2021-07-14 06:36:10|146833.8|146703.8|146833.5|146703.5|146837.2|146707.2|146833.5|146703.5|22
1626244580000|2021-07-14 06:36:20|146833.3|146703.3|146835.6|146705.6|146838.6|146708.6|146833.3|146703.3|29
1626244590000|2021-07-14 06:36:30|146838|146708|146897.1|146767.1|146898.6|146790.6|146838|146708|31
1626244600000|2021-07-14 06:36:40|146897.2|146767.2|146893.8|146763.8|146899|146769|146893.3|146763.3|31
1626244610000|2021-07-14 06:36:50|146895.1|146765.1|146887.5|146757.5|146895.1|146784.9|146874.9|146750.6|32
1626244620000|2021-07-14 06:37:00|146884.1|146754.1|146910.9|146780.9|146912.9|146782.9|146883.8|146753.8|31
1626244630000|2021-07-14 06:37:10|146922.6|146792.6|146949.5|146819.5|146949.5|146819.5|146922.6|146792.6|27
1626244640000|2021-07-14 06:37:20|146948.2|146818.2|147015.8|146885.8|147015.8|146885.8|146942.8|146812.8|26
1626244650000|2021-07-14 06:37:30|147016.4|146886.4|146987.5|146857.5|147018.7|146888.7|146981|146851|25
1626244660000|2021-07-14 06:37:40|146987.2|146857.2|146989.1|146859.1|146990.8|146860.8|146982.9|146852.9|17
1626244670000|2021-07-14 06:37:50|146990|146860|146992.9|146862.9|146994|146864|146988.3|146858.3|21
1626244680000|2021-07-14 06:38:00|146994|146864|147000.8|146870.8|147006.7|146876.7|146989.5|146859.5|27
1626244690000|2021-07-14 06:38:10|147001.5|146871.5|147000.4|146870.4|147006|146876|146989.8|146859.8|22
1626244700000|2021-07-14 06:38:20|147003.2|146873.2|146995.2|146865.2|147006.4|146876.4|146995.2|146865.2|22
1626244710000|2021-07-14 06:38:30|146994.6|146864.6|146999|146869|147001.3|146871.3|146991|146861|25
1626244720000|2021-07-14 06:38:40|147000.1|146870.1|146951.3|146821.3|147003.8|146873.8|146946.7|146821.3|34
1626244730000|2021-07-14 06:38:50|146951.6|146821.6|146949.9|146819.9|146958.4|146828.4|146945.3|146815.3|28
1626244740000|2021-07-14 06:39:00|146948.8|146818.8|146925.2|146795.2|146952|146822|146922.8|146792.8|31
1626244750000|2021-07-14 06:39:10|146924|146794|146909.7|146779.7|146924.5|146794.5|146904.3|146774.3|33
1626244760000|2021-07-14 06:39:20|146909.3|146779.3|146912.3|146782.3|146913.5|146783.5|146908.6|146778.6|19
1626244770000|2021-07-14 06:39:30|146900.4|146770.4|146884.5|146794.5|146900.4|146806.2|146884.5|146770.4|17
1626244780000|2021-07-14 06:39:40|146884.1|146794.1|146935.4|146805.4|146957|146827|146883.8|146776.3|32
1626244790000|2021-07-14 06:39:50|146936.8|146806.8|146949.6|146819.6|146963.3|146833.3|146936.7|146806.7|23
1626244800000|2021-07-14 06:40:00|146949.5|146819.5|146949.3|146819.3|146951.9|146821.9|146937.1|146807.1|32
1626244810000|2021-07-14 06:40:10|146948.9|146818.9|146963|146833|146966.3|146853.3|146943.3|146818.9|31
1626244820000|2021-07-14 06:40:20|146964.7|146834.7|146930.5|146800.5|146964.7|146834.7|146930.2|146800.2|32
1626244830000|2021-07-14 06:40:30|146931.2|146801.2|146925.3|146795.3|146933.7|146803.7|146924.8|146794.8|23
1626244840000|2021-07-14 06:40:40|146924.2|146794.2|146943.5|146813.5|146943.5|146813.5|146924.2|146794.2|25
1626244850000|2021-07-14 06:40:50|146943.2|146813.2|146940.3|146810.3|146946.9|146816.9|146938|146808|32
1626244860000|2021-07-14 06:41:00|146940.2|146810.2|146940.1|146810.1|146945.6|146815.6|146937.6|146807.6|27
1626244870000|2021-07-14 06:41:10|146941|146811|146928|146798|146941.2|146811.2|146927.4|146797.4|30
1626244880000|2021-07-14 06:41:20|146928.4|146798.4|146937.9|146807.9|146939.9|146809.9|146924.6|146794.6|27
1626244890000|2021-07-14 06:41:30|146936|146806|146925.8|146795.8|146937.3|146807.3|146925.1|146795.1|30
1626244900000|2021-07-14 06:41:40|146913|146783|146911.3|146781.3|146913|146783|146906.7|146776.7|27
1626244910000|2021-07-14 06:41:50|146911.7|146781.7|146895.7|146805.7|146911.7|146806.4|146891.9|146778.6|24
1626244920000|2021-07-14 06:42:00|146896.1|146806.1|146922.7|146792.7|146928.5|146814.2|146892.3|146791|36
1626244930000|2021-07-14 06:42:10|146923.5|146793.5|146924.4|146794.4|146929.6|146820.5|146910.5|146793.5|25
1626244940000|2021-07-14 06:42:20|146924.1|146794.1|146916.8|146786.8|146925.3|146795.3|146916.8|146786.8|33
1626244950000|2021-07-14 06:42:30|146917.6|146787.6|146915.7|146785.7|146918.4|146788.4|146912.2|146782.2|25
1626244960000|2021-07-14 06:42:40|146915.9|146785.9|146881|146791|146922.5|146796.6|146880.8|146784.7|26
1626244970000|2021-07-14 06:42:50|146884.4|146794.4|146908.2|146818.2|146913.2|146823.2|146884.4|146794.4|27
1626244980000|2021-07-14 06:43:00|146905.3|146815.3|146858.6|146768.6|146908.4|146818.4|146843.8|146753.8|35
1626244990000|2021-07-14 06:43:10|146858.4|146768.4|146890.5|146800.5|146894.9|146802.4|146840.1|146750.1|32
1626245000000|2021-07-14 06:43:20|146887.9|146797.9|146900.8|146810.8|146901.7|146811.7|146887.9|146797.9|31
1626245010000|2021-07-14 06:43:30|146900.9|146810.9|146899.7|146809.7|146906.4|146816.4|146894.6|146804.6|23
1626245020000|2021-07-14 06:43:40|146900|146810|146939|146809|146967.7|146845.9|146900|146793|39
1626245030000|2021-07-14 06:43:50|146939.2|146809.2|146918.6|146788.6|146941.4|146811.4|146918.6|146788.6|36
1626245040000|2021-07-14 06:44:00|146906.8|146776.8|146919.9|146789.9|146927.2|146797.2|146906.8|146776.8|27
1626245050000|2021-07-14 06:44:10|146920.4|146790.4|146921.1|146791.1|146923.6|146793.6|146920.4|146790.4|16
1626245060000|2021-07-14 06:44:20|146920.4|146790.4|146905.4|146775.4|146921.5|146803.8|146886.3|146772.5|32
1626245070000|2021-07-14 06:44:30|146915.9|146785.9|146937.3|146807.3|146937.7|146810.3|146896.8|146785.9|30
1626245080000|2021-07-14 06:44:40|146934.9|146804.9|146937.7|146807.7|146939.8|146809.8|146923.2|146793.2|38
1626245090000|2021-07-14 06:44:50|146937.2|146807.2|146939.5|146809.5|146941.9|146811.9|146936.4|146806.4|26
1626245100000|2021-07-14 06:45:00|146939.1|146809.1|146939.2|146809.2|146940.5|146810.5|146938.6|146808.6|31
1626245110000|2021-07-14 06:45:10|146939.1|146809.1|146933|146803|146943.3|146813.3|146929.3|146799.3|33
1626245120000|2021-07-14 06:45:20|146931.5|146801.5|146942.9|146812.9|146945.3|146815.3|146928.6|146798.6|34
1626245130000|2021-07-14 06:45:30|146942.2|146812.2|146939.4|146809.4|146945.3|146815.3|146935.9|146805.9|32
1626245140000|2021-07-14 06:45:40|146938.9|146808.9|146944.3|146814.3|146946|146816|146938.9|146808.9|30
1626245150000|2021-07-14 06:45:50|146944.6|146814.6|146942.3|146812.3|146945|146815|146941.4|146811.4|30
1626245160000|2021-07-14 06:46:00|146941.1|146811.1|146923.1|146793.1|146990.5|146860.5|146923.1|146793.1|32
1626245170000|2021-07-14 06:46:10|146912.2|146782.2|146913|146783|146915.2|146785.2|146909.6|146779.6|30
1626245180000|2021-07-14 06:46:20|146913.5|146783.5|146903.5|146773.5|146913.5|146783.5|146902|146772|25
1626245190000|2021-07-14 06:46:30|146904|146774|146899.8|146769.8|146904|146774|146897.2|146767.2|23
1626245200000|2021-07-14 06:46:40|146900.4|146770.4|146898.5|146768.5|146901.7|146771.7|146897.7|146767.7|23
1626245210000|2021-07-14 06:46:50|146898|146768|146906|146776|146907.9|146777.9|146896.9|146766.9|23
1626245220000|2021-07-14 06:47:00|146906.8|146776.8|146919.8|146789.8|146925.1|146810.4|146900.4|146772.7|28
1626245230000|2021-07-14 06:47:10|146918.2|146788.2|146913|146783|146924.8|146807.5|146892.9|146782|31
1626245240000|2021-07-14 06:47:20|146910.2|146780.2|146898.3|146808.3|146920.4|146812|146898.3|146774.9|29
1626245250000|2021-07-14 06:47:30|146898.4|146808.4|146902.3|146772.3|146917.2|146808.4|146879.2|146772.3|32
1626245260000|2021-07-14 06:47:40|146898.5|146768.5|146903.3|146773.3|146907.6|146796.2|146877.1|146762.8|31
1626245270000|2021-07-14 06:47:50|146904|146774|146905.8|146775.8|146908.2|146797.9|146882|146766.7|33
1626245280000|2021-07-14 06:48:00|146903.4|146773.4|146897.4|146767.4|146903.4|146795.1|146875.9|146764.9|27
1626245290000|2021-07-14 06:48:10|146894.1|146764.1|146905.5|146775.5|146906.3|146796|146881.7|146764.1|29
1626245300000|2021-07-14 06:48:20|146911.6|146781.6|146902.7|146812.7|146911.6|146812.7|146901.1|146772.6|25
1626245310000|2021-07-14 06:48:30|146901|146811|146921.5|146791.5|146921.5|146811|146897.8|146788.3|26
1626245320000|2021-07-14 06:48:40|146921.8|146791.8|146886.2|146796.2|146925.2|146804.7|146884.1|146779.9|31
1626245330000|2021-07-14 06:48:50|146885.5|146795.5|146906.6|146776.6|146910.7|146795.5|146885.2|146774.7|27
1626245340000|2021-07-14 06:49:00|146907.1|146777.1|146918.3|146788.3|146918.3|146806.7|146886.8|146773.9|36
1626245350000|2021-07-14 06:49:10|146917.6|146787.6|146908.1|146818.1|146930.1|146818.1|146900.8|146787.6|26
1626245360000|2021-07-14 06:49:20|146906.5|146816.5|146930.9|146800.9|146933.6|146827.4|146905.9|146800.9|28
1626245370000|2021-07-14 06:49:30|146920.4|146830.4|146922.5|146832.5|146923.9|146833.9|146912.4|146822.4|23
1626245380000|2021-07-14 06:49:40|146930.6|146840.6|146931.5|146841.5|146943.3|146853.3|146928.5|146838.5|26
1626245390000|2021-07-14 06:49:50|146930.9|146840.9|146938.5|146808.5|146938.5|146845.8|146919.1|146808.4|21
1626245400000|2021-07-14 06:50:00|146939.6|146809.6|146937.1|146807.1|146940.5|146810.5|146937|146807|18
1626245410000|2021-07-14 06:50:10|146937.2|146807.2|146923.3|146833.3|146938.7|146833.9|146920.3|146807.2|18
1626245420000|2021-07-14 06:50:20|146922.6|146832.6|147023.3|146893.3|147025.2|146923.1|146922.6|146832.6|32
1626245430000|2021-07-14 06:50:30|147025|146895|146971|146881|147025.4|146901.3|146967.4|146860.8|31
1626245440000|2021-07-14 06:50:40|146970.2|146880.2|146971.1|146881.1|146972|146882|146968.9|146878.9|18
1626245450000|2021-07-14 06:50:50|146971.2|146881.2|146991.8|146901.8|146993.4|146903.4|146971.2|146881.2|24
1626245460000|2021-07-14 06:51:00|146991.4|146901.4|146992|146902|146995.4|146905.4|146991|146901|21
1626245470000|2021-07-14 06:51:10|146992.8|146902.8|146984.2|146894.2|146993.6|146903.6|146984.2|146894.2|20
1626245480000|2021-07-14 06:51:20|146985.8|146895.8|146990.7|146900.7|146994.1|146904.1|146981.2|146891.2|31
1626245490000|2021-07-14 06:51:30|146990.6|146900.6|146988.4|146898.4|146991.1|146901.1|146988.2|146898.2|16
1626245500000|2021-07-14 06:51:40|146988.3|146898.3|146988|146898|146993.1|146903.1|146984.3|146894.3|27
1626245510000|2021-07-14 06:51:50|146988.1|146898.1|146989.5|146899.5|146991.9|146901.9|146986.7|146896.7|19
1626245520000|2021-07-14 06:52:00|146989.3|146899.3|146991.4|146901.4|146993.2|146903.2|146982.9|146892.9|24
1626245530000|2021-07-14 06:52:10|146989.8|146899.8|146990.7|146900.7|146993.2|146903.2|146989.8|146899.8|22
1626245540000|2021-07-14 06:52:20|146991|146901|146993.8|146903.8|146996|146906|146990.2|146900.2|19
1626245550000|2021-07-14 06:52:30|146994|146904|147021.7|146931.7|147021.7|146931.7|146993.8|146903.8|33
1626245560000|2021-07-14 06:52:40|147021.6|146931.6|147054.8|146964.8|147055.8|146965.8|147019.1|146929.1|34
1626245570000|2021-07-14 06:52:50|147055.6|146965.6|147041.4|146951.4|147055.6|146965.6|147040.3|146950.3|30
1626245580000|2021-07-14 06:53:00|147038|146948|147054.4|146924.4|147056.9|146949.3|147025|146919.5|29
1626245590000|2021-07-14 06:53:10|147034.4|146944.4|147012.9|146922.9|147042.7|146952.7|147012.2|146922.2|31
1626245600000|2021-07-14 06:53:20|147013.5|146923.5|147011.6|146921.6|147013.7|146923.7|147010.7|146920.7|16
1626245610000|2021-07-14 06:53:30|147011.8|146921.8|147013.4|146923.4|147014.8|146924.8|147011.2|146921.2|24
1626245620000|2021-07-14 06:53:40|147015.2|146925.2|147017.9|146927.9|147019.3|146929.3|147012.8|146922.8|27
1626245630000|2021-07-14 06:53:50|147018.2|146928.2|147018.8|146928.8|147020.2|146930.2|147017.4|146927.4|29
1626245640000|2021-07-14 06:54:00|147018.7|146928.7|147026.7|146936.7|147027.4|146937.4|147015.3|146925.3|35
1626245650000|2021-07-14 06:54:10|147026.5|146936.5|147025.3|146935.3|147027.5|146937.5|147024.4|146934.4|26
1626245660000|2021-07-14 06:54:20|147025.4|146935.4|147017|146927|147027.9|146937.9|147017|146927|32
1626245670000|2021-07-14 06:54:30|147017.1|146927.1|147012.7|146922.7|147017.2|146927.2|147010.3|146920.3|30
1626245680000|2021-07-14 06:54:40|147012.2|146922.2|147023.6|146933.6|147023.7|146933.7|147010.6|146920.6|30
1626245690000|2021-07-14 06:54:50|147028.6|146938.6|147015.2|146925.2|147029.7|146939.7|147012.9|146922.9|34
1626245700000|2021-07-14 06:55:00|147014.5|146924.5|147002.1|146912.1|147014.8|146924.8|147002.1|146912.1|31
1626245710000|2021-07-14 06:55:10|147002.9|146912.9|147002.6|146912.6|147005.4|146915.4|147002.6|146912.6|32
1626245720000|2021-07-14 06:55:20|147003.4|146913.4|146998.1|146908.1|147003.4|146913.4|146995.1|146905.1|30
1626245730000|2021-07-14 06:55:30|146995.6|146905.6|147006.5|146916.5|147006.5|146916.5|146995.6|146905.6|29
1626245740000|2021-07-14 06:55:40|147010.4|146920.4|147020.7|146930.7|147024.3|146934.3|147006.7|146916.7|30
1626245750000|2021-07-14 06:55:50|147021|146931|147019.2|146929.2|147029.1|146939.1|147009.9|146919.9|35
1626245760000|2021-07-14 06:56:00|147019.3|146929.3|147009.7|146919.7|147023.3|146933.3|147008.3|146918.3|34
1626245770000|2021-07-14 06:56:10|147005.7|146915.7|146992.3|146902.3|147010.3|146920.3|146989.2|146899.2|33
1626245780000|2021-07-14 06:56:20|146992|146902|146999.9|146909.9|147003.9|146913.9|146987.3|146897.3|27
1626245790000|2021-07-14 06:56:30|146998.6|146908.6|146991.7|146901.7|146999.3|146909.3|146990.1|146900.1|32
1626245800000|2021-07-14 06:56:40|146991.4|146901.4|146996.9|146906.9|147002.4|146912.4|146991.4|146901.4|21
1626245810000|2021-07-14 06:56:50|146996|146906|147005|146915|147006.2|146916.2|146995.5|146905.5|23
1626245820000|2021-07-14 06:57:00|147004.9|146914.9|146998.7|146908.7|147005.4|146915.4|146995.5|146905.5|32
1626245830000|2021-07-14 06:57:10|146996.4|146906.4|147000|146910|147000.8|146910.8|146990|146900|24
1626245840000|2021-07-14 06:57:20|146995.6|146905.6|146996.8|146906.8|147003.6|146913.6|146990.1|146900.1|33
1626245850000|2021-07-14 06:57:30|146995.6|146905.6|146994.5|146904.5|146999.7|146909.7|146990.6|146900.6|26
1626245860000|2021-07-14 06:57:40|146995.1|146905.1|146998.7|146908.7|147007.6|146917.6|146992.7|146902.7|37
1626245870000|2021-07-14 06:57:50|147000.4|146910.4|147005.8|146915.8|147008.6|146918.6|147000.4|146910.4|32
1626245880000|2021-07-14 06:58:00|147006.8|146916.8|147004.9|146914.9|147009.7|146919.7|147004.9|146914.9|26
1626245890000|2021-07-14 06:58:10|147001.2|146911.2|147018.4|146928.4|147020.5|146930.5|146997.3|146907.3|29
1626245900000|2021-07-14 06:58:20|147019.3|146929.3|147021|146931|147025.6|146935.6|147018.4|146928.4|28
1626245910000|2021-07-14 06:58:30|147022|146932|147021.4|146931.4|147024.8|146934.8|147021.3|146931.3|31
1626245920000|2021-07-14 06:58:40|147022.4|146932.4|147077.6|146987.6|147079.2|146989.2|147021.3|146931.3|27
1626245930000|2021-07-14 06:58:50|147077.5|146987.5|147077.7|146987.7|147078.7|146988.7|147060.5|146970.5|28
1626245940000|2021-07-14 06:59:00|147075.8|146985.8|147100.2|146970.2|147106.4|147006.5|147075|146969.6|32
1626245950000|2021-07-14 06:59:10|147102|146972|147115|147025|147117.6|147027.6|147099.3|146969.3|24
1626245960000|2021-07-14 06:59:20|147115.9|147025.9|147111.7|147021.7|147116.8|147026.8|147101.5|147011.5|28
1626245970000|2021-07-14 06:59:30|147112.3|147022.3|147128.9|147038.9|147135|147045|147111.9|147021.9|30
1626245980000|2021-07-14 06:59:40|147128|147038|147159.6|147069.6|147176.1|147069.6|147126.6|147036.6|35
1626245990000|2021-07-14 06:59:50|147156.6|147066.6|147181.1|147091.1|147181.3|147091.3|147156.6|147066.6|32
1626246000000|2021-07-14 07:00:00|147178.6|147088.6|147315|147185|147316.9|147186.9|147178.6|147084.2|37
1626246010000|2021-07-14 07:00:10|147318|147188|147269.3|147139.3|147318.4|147188.4|147253.5|147123.5|31
1626246020000|2021-07-14 07:00:20|147269.7|147139.7|147288.2|147158.2|147297.4|147167.4|147258.4|147128.4|35
1626246030000|2021-07-14 07:00:30|147289.3|147159.3|147280.6|147150.6|147289.3|147159.3|147278.2|147148.2|25
1626246040000|2021-07-14 07:00:40|147280.5|147150.5|147263.9|147133.9|147281.6|147151.6|147259.1|147129.1|31
1626246050000|2021-07-14 07:00:50|147260|147130|147266.5|147136.5|147275.3|147145.3|147258.5|147128.5|28
1626246060000|2021-07-14 07:01:00|147264.5|147134.5|147283.9|147153.9|147287.2|147157.2|147262|147132|38
1626246070000|2021-07-14 07:01:10|147275.4|147145.4|147248.7|147118.7|147276.5|147146.5|147247.4|147117.4|36
1626246080000|2021-07-14 07:01:20|147249.6|147119.6|147219.3|147089.3|147252.4|147122.4|147219.3|147089.3|34
1626246090000|2021-07-14 07:01:30|147216.3|147086.3|147188.7|147058.7|147216.3|147101.3|147186.8|147056.8|34
1626246100000|2021-07-14 07:01:40|147189.8|147059.8|147182.7|147052.7|147190.5|147060.5|147182.7|147052.7|36
1626246110000|2021-07-14 07:01:50|147152.9|147062.9|147125.7|147035.7|147152.9|147062.9|147110.4|147005.1|38
1626246120000|2021-07-14 07:02:00|147126.4|147036.4|147124.7|147034.7|147128.1|147038.1|147122.5|147032.5|32
1626246130000|2021-07-14 07:02:10|147123.2|147033.2|147140.6|147010.6|147140.6|147034.6|147119.7|146991.8|32
1626246140000|2021-07-14 07:02:20|147138|147008|147143.3|147013.3|147147.9|147036.5|147124.1|147008|35
1626246150000|2021-07-14 07:02:30|147143|147013|147144.1|147014.1|147144.1|147014.1|147126.2|146996.2|35
1626246160000|2021-07-14 07:02:40|147144.3|147014.3|147117.5|146987.5|147149.8|147019.8|147114.8|146984.8|35
1626246170000|2021-07-14 07:02:50|147117.9|146987.9|147134.7|147004.7|147135.7|147005.7|147116.3|146986.3|35
1626246180000|2021-07-14 07:03:00|147134|147004|147089.3|146959.3|147136.2|147006.2|147065|146948.4|27
1626246190000|2021-07-14 07:03:10|147089.1|146959.1|147099.8|146969.8|147107.2|146977.2|147078.8|146948.8|26
1626246200000|2021-07-14 07:03:20|147099.4|146969.4|147083.3|146953.3|147100.5|146970.5|147083.3|146953.3|31
1626246210000|2021-07-14 07:03:30|147086|146956|147025.1|146895.1|147086.1|146956.1|147000.9|146891.3|25
1626246220000|2021-07-14 07:03:40|147028.8|146898.8|147037.8|146907.8|147037.8|146922.2|147005.1|146895.1|25
1626246230000|2021-07-14 07:03:50|147033.5|146903.5|147023.8|146893.8|147037.1|146908|146992.3|146885.6|22
1626246240000|2021-07-14 07:04:00|147025.4|146895.4|147034.4|146904.4|147039.5|146909.5|147018.5|146888.5|31
1626246250000|2021-07-14 07:04:10|147034.3|146904.3|147044.4|146914.4|147047.6|146917.6|147033.8|146903.8|23
1626246260000|2021-07-14 07:04:20|147040.6|146910.6|147038.3|146908.3|147047.3|146917.3|147033.4|146903.4|31
1626246270000|2021-07-14 07:04:30|147037.7|146907.7|147051|146921|147051|146921|147029.5|146899.5|29
1626246280000|2021-07-14 07:04:40|147049.9|146919.9|147023|146893|147052|146925.3|147009.5|146892.2|26
1626246290000|2021-07-14 07:04:50|147022.4|146892.4|147030.6|146900.6|147031.2|146901.2|147018.7|146888.7|32
1626246300000|2021-07-14 07:05:00|147029.7|146899.7|147027.1|146897.1|147030.1|146900.1|147022.4|146892.4|27
1626246310000|2021-07-14 07:05:10|147029.5|146899.5|147019.4|146889.4|147034.5|146904.5|147016.6|146886.6|34
1626246320000|2021-07-14 07:05:20|147018.7|146888.7|147020.9|146890.9|147021.6|146891.6|147018.7|146888.7|19
1626246330000|2021-07-14 07:05:30|147020.8|146890.8|147018.7|146888.7|147021.7|146891.7|147018.6|146888.6|19
1626246340000|2021-07-14 07:05:40|147018.6|146888.6|146986.4|146896.4|147018.6|146905.2|146986.4|146883.1|28
1626246350000|2021-07-14 07:05:50|146988|146898|146989.2|146899.2|146996|146906|146988|146898|22
1626246360000|2021-07-14 07:06:00|146992|146902|146941.1|146851.1|146992.1|146902.1|146932.4|146842.4|32
1626246370000|2021-07-14 07:06:10|146942.1|146852.1|146941|146851|146944.1|146854.1|146930.4|146840.4|23
1626246380000|2021-07-14 07:06:20|146940.6|146850.6|146943.8|146853.8|146946.4|146856.4|146938.1|146848.1|23
1626246390000|2021-07-14 07:06:30|146945.1|146855.1|146955.1|146865.1|146966|146876|146944.2|146854.2|37
1626246400000|2021-07-14 07:06:40|146955.4|146865.4|146986.2|146896.2|146986.2|146896.2|146955.4|146844.7|30
1626246410000|2021-07-14 07:06:50|146988.2|146898.2|147051.4|146921.4|147051.5|146940.5|146988.2|146898.2|30
1626246420000|2021-07-14 07:07:00|147049.8|146919.8|147064.2|146934.2|147064.8|146934.8|147024.9|146894.9|34
1626246430000|2021-07-14 07:07:10|147064.7|146934.7|147060.9|146930.9|147064.9|146934.9|147057.8|146927.8|30
1626246440000|2021-07-14 07:07:20|147060.3|146930.3|147053.6|146923.6|147060.5|146930.5|147042.9|146912.9|32
1626246450000|2021-07-14 07:07:30|147053.4|146923.4|147051.6|146921.6|147053.7|146923.7|147050.1|146920.1|23
1626246460000|2021-07-14 07:07:40|147052.1|146922.1|147073.2|146943.2|147077.6|146947.6|147051.2|146921.2|24
1626246470000|2021-07-14 07:07:50|147075.9|146945.9|147140.3|147010.3|147141.8|147024.8|147046.2|146937.9|34
1626246480000|2021-07-14 07:08:00|147138.9|147008.9|147154.6|147024.6|147159.5|147029.5|147136.3|147006.3|37
1626246490000|2021-07-14 07:08:10|147154.8|147024.8|147186.3|147056.3|147187.8|147072.2|147151.9|147021.9|28
1626246500000|2021-07-14 07:08:20|147186.2|147056.2|147199.9|147069.9|147203.5|147073.5|147179.7|147049.7|29
1626246510000|2021-07-14 07:08:30|147200.4|147070.4|147196.5|147066.5|147200.4|147081|147171|147058.1|22
1626246520000|2021-07-14 07:08:40|147197.7|147067.7|147198.1|147068.1|147198.7|147068.7|147196.2|147066.2|18
1626246530000|2021-07-14 07:08:50|147198.4|147068.4|147198.9|147068.9|147200.1|147070.1|147198.1|147068.1|19
1626246540000|2021-07-14 07:09:00|147198.6|147068.6|147198.4|147068.4|147199.3|147069.3|147196.9|147066.9|24
1626246550000|2021-07-14 07:09:10|147198.8|147068.8|147240.4|147110.4|147242.8|147112.8|147198.8|147068.8|30
1626246560000|2021-07-14 07:09:20|147240.2|147110.2|147241.5|147111.5|147243.8|147113.8|147240|147110|30
1626246570000|2021-07-14 07:09:30|147239.7|147109.7|147229.4|147099.4|147240.3|147110.3|147229.4|147099.4|33
1626246580000|2021-07-14 07:09:40|147229.1|147099.1|147228.2|147098.2|147230|147100|147222.4|147092.4|28
1626246590000|2021-07-14 07:09:50|147206.4|147076.4|147197|147067|147206.4|147076.4|147194.3|147064.3|30
1626246600000|2021-07-14 07:10:00|147196|147066|147187|147057|147196.7|147066.7|147182.6|147052.6|27
1626246610000|2021-07-14 07:10:10|147186.9|147056.9|147186.8|147056.8|147188.2|147058.2|147185.7|147055.7|21
1626246620000|2021-07-14 07:10:20|147185.6|147055.6|147172.1|147082.1|147192.3|147083.4|147170.4|147051.1|34
1626246630000|2021-07-14 07:10:30|147173.5|147083.5|147169.5|147079.5|147177.2|147087.2|147168.7|147078.7|29
1626246640000|2021-07-14 07:10:40|147169.4|147079.4|147176.3|147086.3|147176.9|147086.9|147167.5|147077.5|32
1626246650000|2021-07-14 07:10:50|147175.4|147085.4|147218.2|147088.2|147232.4|147107.1|147175.4|147074.6|37
1626246660000|2021-07-14 07:11:00|147218.5|147088.5|147202.4|147112.4|147219|147112.4|147191.9|147072.3|35
1626246670000|2021-07-14 07:11:10|147203.5|147113.5|147208.9|147118.9|147211.7|147121.7|147199.3|147109.3|24
1626246680000|2021-07-14 07:11:20|147209|147119|147253.9|147123.9|147253.9|147140.4|147206.4|147116.4|26
1626246690000|2021-07-14 07:11:30|147258.7|147128.7|147256.5|147126.5|147261.5|147131.5|147252.8|147122.8|30
1626246700000|2021-07-14 07:11:40|147255.5|147125.5|147295.7|147165.7|147296.7|147166.9|147254.6|147124.6|34
1626246710000|2021-07-14 07:11:50|147296.2|147166.2|147298.3|147168.3|147299.5|147169.5|147284.8|147154.8|33
1626246720000|2021-07-14 07:12:00|147300.3|147170.3|147293.2|147163.2|147300.3|147170.3|147289.7|147159.7|30
1626246730000|2021-07-14 07:12:10|147292.2|147162.2|147311.1|147181.1|147333.6|147203.6|147282.1|147161.6|30
1626246740000|2021-07-14 07:12:20|147303.4|147173.4|147309.8|147179.8|147312.1|147182.1|147298.6|147168.6|24
1626246750000|2021-07-14 07:12:30|147308|147178|147305.4|147175.4|147324.9|147194.9|147304.9|147174.9|29
1626246760000|2021-07-14 07:12:40|147310.7|147180.7|147263.1|147133.1|147318.4|147188.4|147231.8|147121.3|31
1626246770000|2021-07-14 07:12:50|147260.6|147130.6|147266.4|147136.4|147266.4|147136.4|147256.3|147126.3|14
1626246780000|2021-07-14 07:13:00|147267.5|147137.5|147249.9|147119.9|147267.5|147141.6|147215.2|147107.5|26
1626246790000|2021-07-14 07:13:10|147249.8|147119.8|147232.4|147142.4|147249.8|147142.9|147225.6|147118.9|25
1626246800000|2021-07-14 07:13:20|147232.1|147142.1|147230.2|147140.2|147232.6|147142.6|147230.2|147140.2|17
1626246810000|2021-07-14 07:13:30|147229.5|147139.5|147246.8|147116.8|147247.1|147139.5|147221.7|147107.8|28
1626246820000|2021-07-14 07:13:40|147224.5|147134.5|147316.4|147186.4|147316.5|147195.9|147224.5|147134.5|27
1626246830000|2021-07-14 07:13:50|147313.7|147183.7|147310.9|147180.9|147316.2|147186.2|147309.7|147179.7|30
1626246840000|2021-07-14 07:14:00|147314.4|147184.4|147337.9|147207.9|147341.8|147211.8|147314.4|147184.4|29
1626246850000|2021-07-14 07:14:10|147339|147209|147338.2|147208.2|147340.8|147224.3|147304.2|147194.7|31
1626246860000|2021-07-14 07:14:20|147333.9|147203.9|147327.7|147197.7|147338.9|147208.9|147324.1|147194.1|34
1626246870000|2021-07-14 07:14:30|147328|147198|147345.4|147215.4|147345.4|147215.4|147327.5|147197.5|29
1626246880000|2021-07-14 07:14:40|147343.3|147213.3|147370.7|147240.7|147380.5|147263.1|147343.3|147213.3|29
1626246890000|2021-07-14 07:14:50|147371.3|147241.3|147351.9|147221.9|147371.3|147241.3|147349.7|147219.7|30
1626246900000|2021-07-14 07:15:00|147351.7|147221.7|147375.7|147245.7|147375.7|147245.7|147351.7|147221.7|36
1626246910000|2021-07-14 07:15:10|147374|147244|147399.5|147269.5|147402.2|147274.6|147357.6|147244|33
1626246920000|2021-07-14 07:15:20|147399.1|147269.1|147401.7|147271.7|147406.8|147276.8|147398.1|147268.1|32
1626246930000|2021-07-14 07:15:30|147401.2|147271.2|147448.8|147318.8|147451.4|147345.3|147401.2|147271.2|32
1626246940000|2021-07-14 07:15:40|147449.1|147319.1|147443.3|147313.3|147450.3|147325.7|147414.7|147301|29
1626246950000|2021-07-14 07:15:50|147447.9|147317.9|147452.8|147322.8|147466.4|147336.4|147447.9|147317.9|39
1626246960000|2021-07-14 07:16:00|147452.9|147322.9|147436.8|147306.8|147453.4|147335.1|147419.8|147304.6|39
1626246970000|2021-07-14 07:16:10|147439.1|147309.1|147434|147304|147439.1|147309.1|147421.8|147291.8|35
1626246980000|2021-07-14 07:16:20|147434.5|147304.5|147447.9|147317.9|147451.6|147321.6|147434.5|147304.5|30
1626246990000|2021-07-14 07:16:30|147447.7|147317.7|147451|147321|147451|147321|147447.7|147317.7|27
1626247000000|2021-07-14 07:16:40|147451.7|147321.7|147469.9|147339.9|147469.9|147339.9|147451.5|147321.5|25
1626247010000|2021-07-14 07:16:50|147471.4|147341.4|147457.5|147367.5|147479.6|147370.1|147455.4|147341.4|30
1626247020000|2021-07-14 07:17:00|147455.9|147365.9|147454.9|147324.9|147457.3|147365.9|147439.3|147323.2|31
1626247030000|2021-07-14 07:17:10|147448.8|147318.8|147390.3|147300.3|147448.8|147331.9|147390.3|147300.3|35
1626247040000|2021-07-14 07:17:20|147408.5|147318.5|147415.8|147325.8|147436.1|147325.8|147408.5|147289.9|33
1626247050000|2021-07-14 07:17:30|147414.8|147324.8|147416|147326|147417.3|147327.3|147403.2|147313.2|33
1626247060000|2021-07-14 07:17:40|147415.6|147325.6|147407.3|147317.3|147418.2|147328.2|147405.2|147315.2|27
1626247070000|2021-07-14 07:17:50|147407.1|147317.1|147427.9|147297.9|147427.9|147318.1|147383.3|147276.3|22
1626247080000|2021-07-14 07:18:00|147425.9|147295.9|147373.8|147283.8|147426.4|147301.7|147372.6|147279|35
1626247090000|2021-07-14 07:18:10|147374.9|147284.9|147379|147289|147385.5|147295.5|147374|147284|27
1626247100000|2021-07-14 07:18:20|147379.9|147289.9|147388.6|147298.6|147389.9|147299.9|147375.3|147285.3|18
1626247110000|2021-07-14 07:18:30|147390.6|147300.6|147390.3|147300.3|147393.4|147303.4|147387.2|147297.2|28
1626247120000|2021-07-14 07:18:40|147389.5|147299.5|147389.8|147299.8|147392.7|147302.7|147388.2|147298.2|14
1626247130000|2021-07-14 07:18:50|147390.3|147300.3|147396.2|147306.2|147401.6|147311.6|147390.3|147300.3|30
1626247140000|2021-07-14 07:19:00|147395.1|147305.1|147393.9|147303.9|147396.9|147306.9|147393.5|147303.5|26
1626247150000|2021-07-14 07:19:10|147394.5|147304.5|147392.6|147302.6|147395.2|147305.2|147391.8|147301.8|26
1626247160000|2021-07-14 07:19:20|147392.8|147302.8|147386.1|147296.1|147393.8|147303.8|147382.6|147292.6|22
1626247170000|2021-07-14 07:19:30|147384.5|147294.5|147386.7|147296.7|147388.8|147298.8|147380.6|147290.6|25
1626247180000|2021-07-14 07:19:40|147385.8|147295.8|147352.9|147262.9|147386.6|147296.6|147351|147261|27
1626247190000|2021-07-14 07:19:50|147355.5|147265.5|147361.3|147271.3|147368.3|147278.3|147350.6|147260.6|28
1626247200000|2021-07-14 07:20:00|147361.5|147271.5|147369.2|147279.2|147369.2|147279.2|147352.2|147262.2|25
1626247210000|2021-07-14 07:20:10|147369.1|147279.1|147441.7|147351.7|147441.7|147351.7|147367.7|147277.7|36
1626247220000|2021-07-14 07:20:20|147451.7|147361.7|147462.6|147372.6|147462.6|147372.6|147450.4|147360.4|28
1626247230000|2021-07-14 07:20:30|147463.2|147373.2|147460.4|147370.4|147464.3|147374.3|147451.3|147361.3|29
1626247240000|2021-07-14 07:20:40|147462|147372|147476.4|147386.4|147476.6|147386.6|147451.4|147361.4|29
1626247250000|2021-07-14 07:20:50|147476.9|147386.9|147568.3|147478.3|147589.7|147478.3|147475.5|147385.5|31
1626247260000|2021-07-14 07:21:00|147568|147478|147566.8|147476.8|147569.8|147479.8|147562.9|147472.9|18
1626247270000|2021-07-14 07:21:10|147566.9|147476.9|147581|147491|147581|147491|147566.9|147476.9|19
1626247280000|2021-07-14 07:21:20|147583.4|147493.4|147654.8|147524.8|147657.1|147527.1|147577.3|147487.3|34
1626247290000|2021-07-14 07:21:30|147647.5|147517.5|147644.1|147514.1|147647.5|147517.5|147638.4|147508.4|28
1626247300000|2021-07-14 07:21:40|147644|147514|147639.1|147509.1|147646.1|147516.1|147639.1|147509.1|26
1626247310000|2021-07-14 07:21:50|147613.2|147483.2|147594.4|147464.4|147613.2|147497.9|147575.1|147464.1|34
1626247320000|2021-07-14 07:22:00|147594.1|147464.1|147569.3|147439.3|147594.4|147469.2|147520.1|147407.8|34
1626247330000|2021-07-14 07:22:10|147567.6|147437.6|147567.9|147437.9|147569.9|147439.9|147566.1|147436.1|26
1626247340000|2021-07-14 07:22:20|147567.6|147437.6|147567.8|147437.8|147570.7|147440.7|147566.5|147436.5|32
1626247350000|2021-07-14 07:22:30|147567.6|147437.6|147565.4|147435.4|147567.6|147437.6|147563.4|147433.4|21
1626247360000|2021-07-14 07:22:40|147565.2|147435.2|147564.3|147434.3|147565.2|147435.2|147559.8|147429.8|23
1626247370000|2021-07-14 07:22:50|147558.6|147428.6|147507.1|147417.1|147558.6|147428.6|147507.1|147417.1|27
1626247380000|2021-07-14 07:23:00|147508.5|147418.5|147510.3|147420.3|147510.8|147420.8|147506.5|147416.5|27
1626247390000|2021-07-14 07:23:10|147509|147419|147508|147418|147510.6|147420.6|147507.2|147417.2|21
1626247400000|2021-07-14 07:23:20|147508.1|147418.1|147481.5|147391.5|147509.1|147419.1|147481|147391|19
1626247410000|2021-07-14 07:23:30|147470.5|147380.5|147476.9|147346.9|147477|147380.9|147455|147344.8|34
1626247420000|2021-07-14 07:23:40|147477.1|147347.1|147476.7|147346.7|147479.5|147349.5|147476.3|147346.3|22
1626247430000|2021-07-14 07:23:50|147462.1|147372.1|147474.8|147384.8|147476.6|147386.6|147462.1|147372.1|30
1626247440000|2021-07-14 07:24:00|147473.2|147383.2|147463.1|147373.1|147479.3|147383.2|147458.2|147348.9|31
1626247450000|2021-07-14 07:24:10|147462.1|147372.1|147461.4|147371.4|147462.9|147372.9|147460.3|147370.3|19
1626247460000|2021-07-14 07:24:20|147462.1|147372.1|147464|147374|147464.1|147374.1|147458|147368|27
1626247470000|2021-07-14 07:24:30|147463.6|147373.6|147475|147385|147476.9|147386.9|147463|147373|30
1626247480000|2021-07-14 07:24:40|147480.5|147390.5|147529.1|147439.1|147548.2|147458.2|147479.4|147389.4|34
1626247490000|2021-07-14 07:24:50|147528.6|147438.6|147528.8|147438.8|147533|147443|147526.7|147436.7|23
1626247500000|2021-07-14 07:25:00|147528.5|147438.5|147538.1|147448.1|147538.2|147448.2|147526.9|147436.9|20
1626247510000|2021-07-14 07:25:10|147537.9|147447.9|147547.5|147457.5|147548.3|147458.3|147537.5|147447.5|20
1626247520000|2021-07-14 07:25:20|147547.9|147457.9|147508.3|147418.3|147571.5|147481.5|147505|147415|30
1626247530000|2021-07-14 07:25:30|147509.7|147419.7|147528.2|147398.2|147534.5|147420.1|147491.1|147394|26
1626247540000|2021-07-14 07:25:40|147528.1|147398.1|147470.2|147380.2|147532.2|147422.1|147453.5|147363.5|25
1626247550000|2021-07-14 07:25:50|147470.3|147380.3|147495.5|147365.5|147502.8|147387.1|147464.5|147360.7|31
1626247560000|2021-07-14 07:26:00|147495.2|147365.2|147455.8|147365.8|147496.3|147376.6|147455.8|147353.6|24
1626247570000|2021-07-14 07:26:10|147455.4|147365.4|147433.1|147343.1|147459|147369|147424.8|147334.8|20
1626247580000|2021-07-14 07:26:20|147445.1|147355.1|147465.8|147375.8|147474.4|147375.8|147445.1|147337.7|34
1626247590000|2021-07-14 07:26:30|147466.9|147376.9|147486.5|147356.5|147488.3|147377.8|147460.4|147356.5|29
1626247600000|2021-07-14 07:26:40|147485.1|147355.1|147482|147352|147485.6|147355.6|147480.3|147350.3|20
1626247610000|2021-07-14 07:26:50|147481.6|147351.6|147474.9|147344.9|147483.8|147373.6|147449.4|147344.9|22
1626247620000|2021-07-14 07:27:00|147475|147345|147451.1|147361.1|147475|147361.5|147450.1|147342.3|17
1626247630000|2021-07-14 07:27:10|147452.8|147362.8|147461.5|147371.5|147477.9|147371.5|147449.9|147341.5|18
1626247640000|2021-07-14 07:27:20|147460|147370|147457.4|147367.4|147462.8|147372.8|147455.1|147365.1|24
1626247650000|2021-07-14 07:27:30|147455.2|147365.2|147448.8|147358.8|147455.2|147365.2|147442.6|147352.6|24
1626247660000|2021-07-14 07:27:40|147451.4|147361.4|147397.8|147267.8|147451.4|147361.4|147374.8|147260.5|31
1626247670000|2021-07-14 07:27:50|147398.2|147268.2|147404.7|147274.7|147405.8|147275.8|147398.2|147268.2|26
1626247680000|2021-07-14 07:28:00|147404.6|147274.6|147397.6|147267.6|147404.7|147274.7|147397.2|147267.2|22
1626247690000|2021-07-14 07:28:10|147397.7|147267.7|147390|147260|147399|147269|147349.8|147219.8|30
1626247700000|2021-07-14 07:28:20|147392.4|147262.4|147391.1|147261.1|147397.5|147267.5|147391.1|147261.1|27
1626247710000|2021-07-14 07:28:30|147392.3|147262.3|147386.5|147256.5|147392.3|147262.3|147386.5|147256.5|15
1626247720000|2021-07-14 07:28:40|147386.8|147256.8|147381|147251|147391.5|147261.5|147380.5|147250.5|30
1626247730000|2021-07-14 07:28:50|147380.6|147250.6|147383.5|147253.5|147385.7|147255.7|147380.6|147250.6|23
1626247740000|2021-07-14 07:29:00|147383.3|147253.3|147403.5|147273.5|147403.5|147292.7|147377.1|147249.2|29
1626247750000|2021-07-14 07:29:10|147401.9|147271.9|147406.8|147276.8|147411.3|147281.3|147401.2|147271.2|27
1626247760000|2021-07-14 07:29:20|147406|147276|147404.6|147274.6|147430.9|147306.2|147380.8|147272.3|36
1626247770000|2021-07-14 07:29:30|147404.7|147274.7|147406.9|147276.9|147411.8|147281.8|147403.9|147273.9|25
1626247780000|2021-07-14 07:29:40|147406.7|147276.7|147428.5|147298.5|147430.6|147300.6|147404.5|147274.5|28
1626247790000|2021-07-14 07:29:50|147428|147298|147408.2|147278.2|147429.5|147307.3|147392.8|147275.6|31
1626247800000|2021-07-14 07:30:00|147401.1|147271.1|147413.2|147283.2|147413.7|147283.7|147400.6|147270.6|38
1626247810000|2021-07-14 07:30:10|147411.3|147281.3|147427.1|147297.1|147430|147300|147411.3|147281.3|33
1626247820000|2021-07-14 07:30:20|147424.5|147294.5|147495.1|147365.1|147504.5|147392.5|147413.7|147294.5|35
1626247830000|2021-07-14 07:30:30|147496|147366|147437.1|147347.1|147498.5|147368.5|147433.9|147343.9|33
1626247840000|2021-07-14 07:30:40|147442.7|147352.7|147447.1|147357.1|147456.8|147366.8|147436.4|147346.4|30
1626247850000|2021-07-14 07:30:50|147438.2|147348.2|147428|147338|147438.2|147348.2|147423|147333|31
1626247860000|2021-07-14 07:31:00|147427.8|147337.8|147387.6|147297.6|147429.3|147339.3|147382.8|147292.8|33
1626247870000|2021-07-14 07:31:10|147398.9|147308.9|147415.4|147325.4|147430.9|147329.5|147398.9|147297.7|32
1626247880000|2021-07-14 07:31:20|147415.5|147325.5|147413.4|147323.4|147417.9|147327.9|147413.2|147323.2|24
1626247890000|2021-07-14 07:31:30|147413.6|147323.6|147378.5|147288.5|147414.2|147324.2|147373.5|147283.5|34
1626247900000|2021-07-14 07:31:40|147379.1|147289.1|147397.5|147307.5|147404.1|147314.1|147379.1|147289.1|32
1626247910000|2021-07-14 07:31:50|147396.1|147306.1|147351.1|147221.1|147396.8|147306.8|147312.9|147204.8|29
1626247920000|2021-07-14 07:32:00|147350|147220|147317.3|147227.3|147350|147236|147314.9|147218.9|30
1626247930000|2021-07-14 07:32:10|147318|147228|147312.8|147222.8|147318.3|147228.3|147312.8|147222.8|19
1626247940000|2021-07-14 07:32:20|147311.9|147221.9|147309.6|147219.6|147313|147223|147308.3|147218.3|15
1626247950000|2021-07-14 07:32:30|147308.8|147218.8|147286.5|147196.5|147308.8|147218.8|147285.8|147195.8|30
1626247960000|2021-07-14 07:32:40|147287.8|147197.8|147310.6|147220.6|147310.6|147220.6|147283.6|147193.6|23
1626247970000|2021-07-14 07:32:50|147308.3|147218.3|147327.2|147237.2|147327.2|147237.2|147302.5|147212.5|34
1626247980000|2021-07-14 07:33:00|147332.8|147242.8|147350.2|147260.2|147350.5|147260.5|147331.6|147241.6|32
1626247990000|2021-07-14 07:33:10|147349.9|147259.9|147255.8|147165.8|147350.1|147260.1|147255.8|147165.8|29
1626248000000|2021-07-14 07:33:20|147262.3|147172.3|147280.1|147190.1|147282.8|147192.8|147260.6|147170.6|25
1626248010000|2021-07-14 07:33:30|147280.2|147190.2|147271.8|147181.8|147293.4|147194.1|147268.1|147162.9|25
1626248020000|2021-07-14 07:33:40|147271.5|147181.5|147280.2|147190.2|147281.9|147191.9|147266.3|147176.3|27
1626248030000|2021-07-14 07:33:50|147276.7|147186.7|147276.1|147186.1|147282.6|147192.6|147269.2|147179.2|21
1626248040000|2021-07-14 07:34:00|147279.2|147189.2|147276.4|147186.4|147288.7|147198.7|147272.2|147182.2|29
1626248050000|2021-07-14 07:34:10|147276.2|147186.2|147277|147187|147278.6|147188.6|147260.5|147170.5|32
1626248060000|2021-07-14 07:34:20|147275.2|147185.2|147280|147190|147280.6|147190.6|147273.8|147183.8|25
1626248070000|2021-07-14 07:34:30|147278.1|147188.1|147270.9|147180.9|147279.7|147189.7|147269.6|147179.6|24
1626248080000|2021-07-14 07:34:40|147273.1|147183.1|147279.1|147189.1|147279.1|147189.1|147267.3|147177.3|27
1626248090000|2021-07-14 07:34:50|147278.7|147188.7|147277.7|147187.7|147278.7|147188.7|147272.8|147182.8|24
1626248100000|2021-07-14 07:35:00|147278.1|147188.1|147276.8|147186.8|147282.5|147192.5|147274.4|147184.4|31
1626248110000|2021-07-14 07:35:10|147277.3|147187.3|147280.1|147190.1|147280.2|147190.2|147263.2|147173.2|31
1626248120000|2021-07-14 07:35:20|147277.2|147187.2|147274.1|147184.1|147279.2|147189.2|147266.3|147176.3|38
1626248130000|2021-07-14 07:35:30|147274.6|147184.6|147251.5|147161.5|147277.7|147187.7|147251.5|147161.5|36
1626248140000|2021-07-14 07:35:40|147251.3|147161.3|147259.9|147169.9|147261.8|147171.8|147243.4|147153.4|33
1626248150000|2021-07-14 07:35:50|147260.1|147170.1|147258.6|147168.6|147266.5|147176.5|147254.8|147164.8|33
1626248160000|2021-07-14 07:36:00|147254.4|147164.4|147255.6|147165.6|147256.7|147166.7|147253.3|147163.3|24
1626248170000|2021-07-14 07:36:10|147256.5|147166.5|147254.1|147164.1|147256.5|147166.5|147253.5|147163.5|21
1626248180000|2021-07-14 07:36:20|147253.4|147163.4|147230.7|147140.7|147254.4|147164.4|147220.8|147130.8|24
1626248190000|2021-07-14 07:36:30|147232.8|147142.8|147233.6|147143.6|147235.6|147145.6|147225|147135|30
1626248200000|2021-07-14 07:36:40|147233.2|147143.2|147240.3|147150.3|147246.6|147156.6|147233|147143|31
1626248210000|2021-07-14 07:36:50|147240.9|147150.9|147239.8|147149.8|147246.2|147156.2|147238.5|147148.5|33
1626248220000|2021-07-14 07:37:00|147240.6|147150.6|147243.8|147153.8|147245.7|147155.7|147240|147150|33
1626248230000|2021-07-14 07:37:10|147241.4|147151.4|147260.4|147170.4|147269.7|147179.7|147238.7|147148.7|35
1626248240000|2021-07-14 07:37:20|147260.6|147170.6|147259.9|147169.9|147264|147174|147255.8|147165.8|25
1626248250000|2021-07-14 07:37:30|147259.3|147169.3|147228.2|147138.2|147268.9|147170.9|147228.2|147131.8|37
1626248260000|2021-07-14 07:37:40|147229.8|147139.8|147241.4|147151.4|147241.4|147151.4|147228.3|147138.3|25
1626248270000|2021-07-14 07:37:50|147241.3|147151.3|147245.3|147155.3|147246.6|147156.6|147236.2|147146.2|27
1626248280000|2021-07-14 07:38:00|147241.8|147151.8|147263.6|147173.6|147267.6|147177.6|147241.8|147151.8|27
1626248290000|2021-07-14 07:38:10|147262.4|147172.4|147260.4|147170.4|147264.9|147174.9|147259|147169|30
1626248300000|2021-07-14 07:38:20|147259.7|147169.7|147266.2|147176.2|147268.3|147178.3|147257.9|147167.9|34
1626248310000|2021-07-14 07:38:30|147265.7|147175.7|147253.6|147163.6|147267.4|147177.4|147251|147161|26
1626248320000|2021-07-14 07:38:40|147253.3|147163.3|147248|147158|147256.4|147166.4|147247.6|147157.6|27
1626248330000|2021-07-14 07:38:50|147248.6|147158.6|147262.6|147172.6|147264.4|147174.4|147247.3|147157.3|20
1626248340000|2021-07-14 07:39:00|147264.8|147174.8|147254.4|147164.4|147273.8|147175.1|147252.6|147143.8|33
1626248350000|2021-07-14 07:39:10|147250.6|147160.6|147244.7|147154.7|147255.4|147165.4|147240.9|147150.9|28
1626248360000|2021-07-14 07:39:20|147241.7|147151.7|147253.1|147163.1|147258|147168|147241.3|147151.3|30
1626248370000|2021-07-14 07:39:30|147253.8|147163.8|147259.9|147169.9|147279.3|147170.4|147250.1|147144.2|30
1626248380000|2021-07-14 07:39:40|147259.4|147169.4|147258|147168|147260.9|147170.9|147257.1|147167.1|34
1626248390000|2021-07-14 07:39:50|147258.2|147168.2|147256|147166|147258.2|147168.2|147255.1|147165.1|21
1626248400000|2021-07-14 07:40:00|147255.6|147165.6|147254.8|147164.8|147256|147166|147252.8|147162.8|22
1626248410000|2021-07-14 07:40:10|147255|147165|147246.2|147156.2|147257|147167|147244.3|147154.3|27
1626248420000|2021-07-14 07:40:20|147251.8|147161.8|147260.2|147170.2|147285.5|147175.5|147251.8|147153.9|29
1626248430000|2021-07-14 07:40:30|147259.8|147169.8|147258.2|147168.2|147260.7|147170.7|147256.8|147166.8|28
1626248440000|2021-07-14 07:40:40|147257.9|147167.9|147267|147177|147267|147177|147257.9|147167.9|34
1626248450000|2021-07-14 07:40:50|147273.4|147183.4|147259|147169|147289.5|147186.4|147255|147150.8|35
1626248460000|2021-07-14 07:41:00|147260|147170|147246.7|147156.7|147277.8|147172.7|147243.7|147140.4|34
1626248470000|2021-07-14 07:41:10|147246|147156|147257.5|147167.5|147263.1|147173.1|147243.8|147153.8|36
1626248480000|2021-07-14 07:41:20|147256.7|147166.7|147254.5|147164.5|147259|147169|147254.5|147164.5|22
1626248490000|2021-07-14 07:41:30|147253.7|147163.7|147262.1|147172.1|147262.5|147172.5|147252.8|147162.8|19
1626248500000|2021-07-14 07:41:40|147260.7|147170.7|147262.1|147172.1|147288|147175.3|147259.5|147152.2|28
1626248510000|2021-07-14 07:41:50|147262.2|147172.2|147260.8|147170.8|147263.5|147173.5|147259.9|147169.9|20
1626248520000|2021-07-14 07:42:00|147259.9|147169.9|147268.6|147178.6|147272.8|147182.8|147235.5|147129.4|36
1626248530000|2021-07-14 07:42:10|147269.4|147179.4|147264|147174|147278.7|147188.7|147263.8|147173.8|31
1626248540000|2021-07-14 07:42:20|147263.8|147173.8|147262.5|147172.5|147269.9|147179.9|147261.9|147171.9|32
1626248550000|2021-07-14 07:42:30|147263.2|147173.2|147263.5|147173.5|147264|147174|147260.5|147170.5|28
1626248560000|2021-07-14 07:42:40|147262.5|147172.5|147261.4|147171.4|147262.5|147172.5|147260.4|147170.4|19
1626248570000|2021-07-14 07:42:50|147261.8|147171.8|147272|147182|147274.8|147184.8|147261.7|147171.7|25
1626248580000|2021-07-14 07:43:00|147271.3|147181.3|147290.9|147200.9|147291.2|147201.2|147268.5|147178.5|31
1626248590000|2021-07-14 07:43:10|147290.8|147200.8|147280.9|147190.9|147294.1|147204.1|147277|147187|25
1626248600000|2021-07-14 07:43:20|147277|147187|147289.1|147199.1|147289.1|147199.1|147272.6|147182.6|26
1626248610000|2021-07-14 07:43:30|147288.4|147198.4|147293.4|147203.4|147295.2|147205.2|147287|147197|27
1626248620000|2021-07-14 07:43:40|147292|147202|147294.4|147204.4|147294.4|147204.4|147290.5|147200.5|14
1626248630000|2021-07-14 07:43:50|147293.7|147203.7|147294.2|147204.2|147294.4|147204.4|147292.7|147202.7|11
1626248640000|2021-07-14 07:44:00|147291.9|147201.9|147292.4|147202.4|147292.5|147202.5|147286|147196|23
1626248650000|2021-07-14 07:44:10|147291.9|147201.9|147292|147202|147296.1|147206.1|147282.2|147192.2|28
1626248660000|2021-07-14 07:44:20|147295.6|147205.6|147325.4|147235.4|147333|147243|147292.8|147202.8|20
1626248670000|2021-07-14 07:44:30|147322.6|147232.6|147337.6|147247.6|147342.5|147252.5|147321.5|147231.5|34
1626248680000|2021-07-14 07:44:40|147338.1|147248.1|147332.7|147242.7|147338.9|147248.9|147328.7|147238.7|26
1626248690000|2021-07-14 07:44:50|147333.5|147243.5|147347.8|147257.8|147350.5|147260.5|147331.3|147241.3|30
1626248700000|2021-07-14 07:45:00|147348.2|147258.2|147340|147250|147352.5|147258.2|147329.8|147217|33
1626248710000|2021-07-14 07:45:10|147339.7|147249.7|147358.6|147268.6|147366.1|147276.1|147329.5|147239.5|35
1626248720000|2021-07-14 07:45:20|147361|147271|147351.5|147261.5|147361.4|147271.4|147345.5|147255.5|28
1626248730000|2021-07-14 07:45:30|147351.4|147261.4|147369.7|147279.7|147370.8|147280.8|147351.4|147261.4|28
1626248740000|2021-07-14 07:45:40|147369.2|147279.2|147359.5|147269.5|147369.2|147279.2|147355|147265|26
1626248750000|2021-07-14 07:45:50|147359.3|147269.3|147371.6|147241.6|147373.2|147270.7|147352.1|147239.4|32
1626248760000|2021-07-14 07:46:00|147371.9|147241.9|147358|147268|147381.5|147271.6|147355.2|147241.8|31
1626248770000|2021-07-14 07:46:10|147358.4|147268.4|147380.9|147250.9|147382|147270.6|147356.5|147248.2|22
1626248780000|2021-07-14 07:46:20|147381|147251|147377.7|147247.7|147381|147251|147375.9|147245.9|30
1626248790000|2021-07-14 07:46:30|147378.2|147248.2|147400.2|147310.2|147400.2|147310.2|147375.8|147248.2|29
1626248800000|2021-07-14 07:46:40|147398.9|147308.9|147443.2|147353.2|147444|147354|147396.9|147306.9|34
1626248810000|2021-07-14 07:46:50|147441.8|147351.8|147439.5|147349.5|147442.1|147352.1|147436.7|147346.7|30
1626248820000|2021-07-14 07:47:00|147440.8|147350.8|147442.3|147352.3|147443.9|147353.9|147433.7|147343.7|30
1626248830000|2021-07-14 07:47:10|147461.7|147331.7|147441.6|147351.6|147463.2|147353.6|147441.6|147329.5|30
1626248840000|2021-07-14 07:47:20|147442.7|147352.7|147475.9|147385.9|147475.9|147385.9|147438.5|147348.5|29
1626248850000|2021-07-14 07:47:30|147476.5|147386.5|147481.8|147391.8|147481.8|147391.8|147471.2|147381.2|19
1626248860000|2021-07-14 07:47:40|147482.2|147392.2|147499.4|147409.4|147509.9|147419.9|147478.9|147388.9|35
1626248870000|2021-07-14 07:47:50|147500.3|147410.3|147510|147420|147514.3|147424.3|147498.7|147408.7|28
1626248880000|2021-07-14 07:48:00|147510.1|147420.1|147510.3|147420.3|147514.4|147424.4|147507.9|147417.9|28
1626248890000|2021-07-14 07:48:10|147510.5|147420.5|147496.1|147406.1|147512.7|147422.7|147490.7|147400.7|27
1626248900000|2021-07-14 07:48:20|147496.7|147406.7|147493.9|147403.9|147497.7|147407.7|147491.1|147401.1|31
1626248910000|2021-07-14 07:48:30|147494.3|147404.3|147492.4|147402.4|147494.3|147404.3|147491.8|147401.8|16
1626248920000|2021-07-14 07:48:40|147492.7|147402.7|147484.3|147394.3|147506|147403.7|147483|147376|31
1626248930000|2021-07-14 07:48:50|147483.4|147393.4|147437|147347|147485|147395|147425.3|147335.3|37
1626248940000|2021-07-14 07:49:00|147438.4|147348.4|147445.1|147355.1|147445.5|147355.5|147436.7|147346.7|34
1626248950000|2021-07-14 07:49:10|147444.4|147354.4|147442.5|147352.5|147448.5|147358.5|147442.5|147352.5|23
1626248960000|2021-07-14 07:49:20|147442.1|147352.1|147411|147321|147442.4|147352.4|147409.5|147319.5|34
1626248970000|2021-07-14 07:49:30|147412.1|147322.1|147414.1|147324.1|147414.1|147324.1|147406|147316|24
1626248980000|2021-07-14 07:49:40|147412.7|147322.7|147412.8|147322.8|147414.5|147324.5|147411|147321|20
1626248990000|2021-07-14 07:49:50|147412.9|147322.9|147398.8|147308.8|147414.8|147324.8|147375.5|147285.5|26
1626249000000|2021-07-14 07:50:00|147401.7|147311.7|147404.2|147314.2|147405.8|147315.8|147397.9|147307.9|23
1626249010000|2021-07-14 07:50:10|147402.7|147312.7|147408.9|147318.9|147409.5|147319.5|147402.7|147312.7|33
1626249020000|2021-07-14 07:50:20|147409.1|147319.1|147415|147325|147419.6|147329.6|147402.9|147312.9|33
1626249030000|2021-07-14 07:50:30|147418.9|147328.9|147437.7|147347.7|147442.9|147352.9|147418.9|147328.9|32
1626249040000|2021-07-14 07:50:40|147437.5|147347.5|147416.1|147326.1|147439.8|147349.8|147413.9|147323.9|25
1626249050000|2021-07-14 07:50:50|147415.5|147325.5|147410.4|147320.4|147427.5|147337.5|147406.9|147316.9|33
1626249060000|2021-07-14 07:51:00|147406.8|147316.8|147410.1|147320.1|147413.5|147323.5|147405.4|147315.4|30
1626249070000|2021-07-14 07:51:10|147409.2|147319.2|147436|147346|147436|147346|147402|147312|28
1626249080000|2021-07-14 07:51:20|147439.6|147349.6|147442.1|147352.1|147443|147353|147431.5|147341.5|29
1626249090000|2021-07-14 07:51:30|147442.9|147352.9|147439.5|147349.5|147456.5|147366.5|147434.7|147344.7|32
1626249100000|2021-07-14 07:51:40|147446.3|147356.3|147433|147343|147446.3|147356.3|147430.8|147340.8|24
1626249110000|2021-07-14 07:51:50|147432.7|147342.7|147416.3|147326.3|147439|147349|147414.1|147324.1|22
1626249120000|2021-07-14 07:52:00|147415.8|147325.8|147436.6|147346.6|147440.1|147350.1|147415.8|147325.8|28
1626249130000|2021-07-14 07:52:10|147438|147348|147440.9|147350.9|147449.2|147359.2|147437.9|147347.9|25
1626249140000|2021-07-14 07:52:20|147441.2|147351.2|147450.5|147360.5|147450.5|147360.5|147438.4|147348.4|26
1626249150000|2021-07-14 07:52:30|147446.4|147356.4|147453.5|147363.5|147453.5|147363.5|147446.4|147356.4|21
1626249160000|2021-07-14 07:52:40|147452.8|147362.8|147451.7|147361.7|147453.6|147363.6|147437.2|147347.2|24
1626249170000|2021-07-14 07:52:50|147450|147360|147445.2|147355.2|147453.2|147363.2|147444.2|147354.2|25
1626249180000|2021-07-14 07:53:00|147445.3|147355.3|147446.9|147356.9|147451.5|147361.5|147442.4|147352.4|27
1626249190000|2021-07-14 07:53:10|147439.7|147349.7|147449.4|147359.4|147453.2|147363.2|147439.7|147349.7|20
1626249200000|2021-07-14 07:53:20|147449.2|147359.2|147442.7|147352.7|147454.1|147364.1|147439.8|147349.8|27
1626249210000|2021-07-14 07:53:30|147445.7|147355.7|147497.8|147407.8|147500.6|147410.6|147437.4|147347.4|29
1626249220000|2021-07-14 07:53:40|147498.6|147408.6|147486.9|147396.9|147498.6|147408.6|147480|147390|38
1626249230000|2021-07-14 07:53:50|147487|147397|147468.1|147378.1|147487|147397|147448.3|147358.3|33
1626249240000|2021-07-14 07:54:00|147465.9|147375.9|147451|147361|147478.2|147380.3|147448.4|147345.7|31
1626249250000|2021-07-14 07:54:10|147450.7|147360.7|147460.9|147370.9|147464.9|147374.9|147446.5|147356.5|30
1626249260000|2021-07-14 07:54:20|147462.7|147372.7|147456.6|147366.6|147462.7|147372.7|147447.2|147357.2|30
1626249270000|2021-07-14 07:54:30|147453.9|147363.9|147453.5|147363.5|147456|147366|147432.5|147342.5|34
1626249280000|2021-07-14 07:54:40|147456.7|147366.7|147476.5|147386.5|147476.8|147386.8|147454.2|147364.2|34
1626249290000|2021-07-14 07:54:50|147476.2|147386.2|147488.2|147398.2|147492|147402|147466.7|147376.7|34
1626249300000|2021-07-14 07:55:00|147488|147398|147490.7|147400.7|147492.2|147402.2|147488|147398|25
1626249310000|2021-07-14 07:55:10|147491.4|147401.4|147487.3|147397.3|147492.3|147402.3|147484.2|147394.2|19
1626249320000|2021-07-14 07:55:20|147484.7|147394.7|147487.9|147397.9|147492.7|147402.7|147484.7|147394.7|28
1626249330000|2021-07-14 07:55:30|147487.4|147397.4|147480.6|147390.6|147487.4|147397.4|147432.8|147342.8|37
1626249340000|2021-07-14 07:55:40|147479.3|147389.3|147474.2|147384.2|147481|147391|147467.4|147377.4|37
1626249350000|2021-07-14 07:55:50|147475|147385|147470.4|147380.4|147477.1|147387.1|147468.8|147378.8|23
1626249360000|2021-07-14 07:56:00|147469.4|147379.4|147473.9|147383.9|147474.2|147384.2|147466.2|147376.2|22
1626249370000|2021-07-14 07:56:10|147470.8|147380.8|147492.2|147402.2|147498.2|147408.2|147470.8|147380.8|33
1626249380000|2021-07-14 07:56:20|147490.9|147400.9|147512.6|147422.6|147513.7|147423.7|147490.9|147400.9|31
1626249390000|2021-07-14 07:56:30|147515|147425|147506.5|147416.5|147515|147425|147500.8|147410.8|32
1626249400000|2021-07-14 07:56:40|147501.1|147411.1|147510.1|147420.1|147511.3|147421.3|147501.1|147411.1|33
1626249410000|2021-07-14 07:56:50|147512.2|147422.2|147531.4|147441.4|147545.6|147455.6|147512.2|147422.2|35
1626249420000|2021-07-14 07:57:00|147531.2|147441.2|147532.9|147442.9|147538|147448|147530.7|147440.7|29
1626249430000|2021-07-14 07:57:10|147532.6|147442.6|147529.3|147439.3|147536.3|147446.3|147519.9|147429.9|27
1626249440000|2021-07-14 07:57:20|147530.6|147440.6|147526.7|147436.7|147530.6|147440.6|147526.2|147436.2|14
1626249450000|2021-07-14 07:57:30|147526.2|147436.2|147534.9|147444.9|147535.6|147445.6|147526.2|147436.2|26
1626249460000|2021-07-14 07:57:40|147534.7|147444.7|147530|147440|147535.3|147445.3|147529.5|147439.5|21
1626249470000|2021-07-14 07:57:50|147529.6|147439.6|147533.6|147443.6|147536.8|147446.8|147529.6|147439.6|21
1626249480000|2021-07-14 07:58:00|147533.5|147443.5|147536|147446|147536.2|147446.2|147533.3|147443.3|23
1626249490000|2021-07-14 07:58:10|147536.1|147446.1|147592.7|147502.7|147599.2|147509.2|147535.6|147445.6|31
1626249500000|2021-07-14 07:58:20|147593.4|147503.4|147587.8|147497.8|147593.7|147503.7|147581.2|147491.2|26
1626249510000|2021-07-14 07:58:30|147587.7|147497.7|147605.6|147515.6|147611.8|147521.8|147585.8|147495.8|23
1626249520000|2021-07-14 07:58:40|147605.8|147515.8|147640.5|147550.5|147645.4|147555.4|147605.2|147515.2|23
1626249530000|2021-07-14 07:58:50|147641.8|147551.8|147648.1|147558.1|147649.4|147559.4|147640.4|147550.4|21
1626249540000|2021-07-14 07:59:00|147649.4|147559.4|147686.5|147596.5|147686.5|147596.5|147645.9|147555.9|22
1626249550000|2021-07-14 07:59:10|147690.8|147600.8|147693.3|147603.3|147696.4|147606.4|147686.1|147596.1|29
1626249560000|2021-07-14 07:59:20|147692.7|147602.7|147707|147617|147710.9|147620.9|147692.7|147602.7|30
1626249570000|2021-07-14 07:59:30|147707.1|147617.1|147719.7|147629.7|147724.7|147634.7|147707.1|147617.1|26
1626249580000|2021-07-14 07:59:40|147718.2|147628.2|147718.3|147628.3|147720.4|147630.4|147716.3|147626.3|25
1626249590000|2021-07-14 07:59:50|147718.6|147628.6|147721.9|147631.9|147723.1|147633.1|147716.6|147626.6|27
1626249600000|2021-07-14 08:00:00|147721.3|147631.3|147794.4|147704.4|147795.3|147705.3|147702|147612|38
1626249610000|2021-07-14 08:00:10|147792.9|147702.9|147802.7|147712.7|147802.7|147712.7|147792.1|147702.1|27
1626249620000|2021-07-14 08:00:20|147802.3|147712.3|147840.6|147750.6|147840.6|147750.6|147799.6|147709.6|29
1626249630000|2021-07-14 08:00:30|147835.9|147745.9|147899.9|147809.9|147899.9|147809.9|147835.9|147745.9|33
1626249640000|2021-07-14 08:00:40|147903|147813|147912.5|147822.5|147912.5|147822.5|147884.7|147794.7|19
1626249650000|2021-07-14 08:00:50|147911.7|147821.7|147932.3|147802.3|147932.3|147821.7|147906.2|147800.5|19
1626249660000|2021-07-14 08:01:00|147933.1|147803.1|147895.4|147765.4|147959.2|147852.5|147883.6|147753.6|32
1626249670000|2021-07-14 08:01:10|147889.5|147759.5|147896.4|147766.4|147897.9|147767.9|147889.5|147759.5|18
1626249680000|2021-07-14 08:01:20|147896.1|147766.1|147834.9|147744.9|147904.9|147774.9|147834.9|147734.1|29
1626249690000|2021-07-14 08:01:30|147830.6|147740.6|147843.2|147713.2|147844.3|147741.1|147823.9|147709.6|24
1626249700000|2021-07-14 08:01:40|147844.9|147714.9|147843.6|147713.6|147845.6|147715.6|147839.5|147709.5|27
1626249710000|2021-07-14 08:01:50|147843.5|147713.5|147834.2|147704.2|147843.6|147713.6|147823.5|147693.5|32
1626249720000|2021-07-14 08:02:00|147833.7|147703.7|147798.2|147668.2|147833.7|147703.7|147793.7|147663.7|35
1626249730000|2021-07-14 08:02:10|147799.4|147669.4|147807.5|147677.5|147807.5|147677.5|147798.2|147668.2|27
1626249740000|2021-07-14 08:02:20|147807.3|147677.3|147811.7|147681.7|147811.7|147681.7|147805.1|147675.1|27
1626249750000|2021-07-14 08:02:30|147811.6|147681.6|147812.5|147682.5|147815.3|147685.3|147811.2|147681.2|24
1626249760000|2021-07-14 08:02:40|147812.6|147682.6|147790.1|147700.1|147812.6|147701.1|147771.7|147681.7|25
1626249770000|2021-07-14 08:02:50|147790.2|147700.2|147791|147701|147791.4|147701.4|147788.8|147698.8|28
1626249780000|2021-07-14 08:03:00|147790.9|147700.9|147787.5|147697.5|147809|147719|147786.8|147696.8|30
1626249790000|2021-07-14 08:03:10|147787.4|147697.4|147790|147700|147791.1|147701.1|147786.5|147696.5|26
1626249800000|2021-07-14 08:03:20|147789.7|147699.7|147786.8|147696.8|147790.7|147700.7|147786.8|147696.8|22
1626249810000|2021-07-14 08:03:30|147785|147695|147788.4|147698.4|147790|147700|147784|147694|31
1626249820000|2021-07-14 08:03:40|147787.4|147697.4|147789.8|147699.8|147790.9|147700.9|147783.6|147693.6|30
1626249830000|2021-07-14 08:03:50|147789.6|147699.6|147785.9|147695.9|147791|147701|147783.5|147693.5|28
1626249840000|2021-07-14 08:04:00|147786.6|147696.6|147777.5|147687.5|147801.1|147696.7|147770.7|147665.7|32
1626249850000|2021-07-14 08:04:10|147778.1|147688.1|147729|147639|147778.7|147688.7|147729|147639|28
1626249860000|2021-07-14 08:04:20|147730.7|147640.7|147747.1|147617.1|147748.1|147642.1|147722.7|147592.7|35
1626249870000|2021-07-14 08:04:30|147746.9|147616.9|147719.4|147629.4|147748|147632.9|147709.8|147596.7|35
1626249880000|2021-07-14 08:04:40|147726.5|147636.5|147749.6|147619.6|147751.9|147643.7|147725|147616.3|31
1626249890000|2021-07-14 08:04:50|147744.4|147614.4|147742.5|147612.5|147746.5|147616.5|147739|147609|28
1626249900000|2021-07-14 08:05:00|147742|147612|147738.8|147608.8|147750.8|147620.8|147737|147607|32
1626249910000|2021-07-14 08:05:10|147738.9|147608.9|147761.4|147631.4|147762.4|147650.2|147719.5|147606.3|31
1626249920000|2021-07-14 08:05:20|147762.3|147632.3|147760|147630|147762.6|147632.6|147749.7|147619.7|32
1626249930000|2021-07-14 08:05:30|147762.2|147632.2|147753.5|147623.5|147762.2|147632.2|147751|147621|27
1626249940000|2021-07-14 08:05:40|147753.7|147623.7|147761.7|147671.7|147761.7|147671.7|147735.7|147623.4|30
1626249950000|2021-07-14 08:05:50|147761.5|147671.5|147759.4|147669.4|147762.3|147672.3|147755|147665|27
1626249960000|2021-07-14 08:06:00|147760|147670|147789.2|147659.2|147789.2|147682|147757.4|147659.2|24
1626249970000|2021-07-14 08:06:10|147788.8|147658.8|147758.3|147668.3|147789|147672.3|147756.6|147655.8|26
1626249980000|2021-07-14 08:06:20|147758.6|147668.6|147756.5|147666.5|147758.9|147668.9|147756.2|147666.2|23
1626249990000|2021-07-14 08:06:30|147758.3|147668.3|147741.7|147651.7|147758.3|147668.3|147735.1|147645.1|28
1626250000000|2021-07-14 08:06:40|147741.1|147651.1|147754.6|147624.6|147762.1|147651.1|147741.1|147624.6|29
1626250010000|2021-07-14 08:06:50|147753.8|147623.8|147761.4|147631.4|147763.1|147633.1|147753.8|147623.8|28
1626250020000|2021-07-14 08:07:00|147761.3|147631.3|147767.4|147637.4|147769.5|147639.5|147761|147631|31
1626250030000|2021-07-14 08:07:10|147767.3|147637.3|147759.4|147669.4|147768.1|147669.4|147755.8|147633.2|29
1626250040000|2021-07-14 08:07:20|147760.6|147670.6|147783.3|147653.3|147783.3|147670.6|147756.2|147650.5|26
1626250050000|2021-07-14 08:07:30|147783.2|147653.2|147776.5|147646.5|147783.3|147653.3|147776.1|147646.1|20
1626250060000|2021-07-14 08:07:40|147776.1|147646.1|147778.2|147648.2|147778.2|147648.2|147765.5|147635.5|32
1626250070000|2021-07-14 08:07:50|147777.9|147647.9|147778.8|147648.8|147783.5|147653.5|147775.7|147645.7|32
1626250080000|2021-07-14 08:08:00|147775.7|147645.7|147770.7|147640.7|147779.7|147649.7|147765.1|147635.1|34
1626250090000|2021-07-14 08:08:10|147771.1|147641.1|147788.8|147658.8|147788.8|147658.8|147768|147638|36
1626250100000|2021-07-14 08:08:20|147788.5|147658.5|147790.5|147660.5|147795.4|147683.2|147770.9|147655.6|28
1626250110000|2021-07-14 08:08:30|147791.6|147661.6|147769.6|147639.6|147792.2|147668.9|147756.6|147639.6|29
1626250120000|2021-07-14 08:08:40|147771|147641|147772.1|147642.1|147773.8|147643.8|147769.9|147639.9|27
1626250130000|2021-07-14 08:08:50|147773.2|147643.2|147772.5|147642.5|147773.5|147664.4|147749.8|147640.6|32
1626250140000|2021-07-14 08:09:00|147772.1|147642.1|147759.8|147669.8|147775|147669.8|147759.8|147639|23
1626250150000|2021-07-14 08:09:10|147756.2|147666.2|147777.6|147647.6|147777.7|147666.2|147756.2|147642.9|26
1626250160000|2021-07-14 08:09:20|147776.8|147646.8|147759.8|147629.8|147778.1|147648.1|147753.3|147623.3|27
1626250170000|2021-07-14 08:09:30|147761.4|147631.4|147762.3|147632.3|147765.3|147635.3|147760.6|147630.6|29
1626250180000|2021-07-14 08:09:40|147762.5|147632.5|147762.5|147632.5|147762.7|147632.7|147757.3|147627.3|26
1626250190000|2021-07-14 08:09:50|147763.5|147633.5|147767.7|147637.7|147776|147646|147763.5|147633.5|31
1626250200000|2021-07-14 08:10:00|147767.8|147637.8|147779|147649|147781|147651|147767.6|147637.6|29
1626250210000|2021-07-14 08:10:10|147787.2|147657.2|147843.9|147713.9|147847.2|147736.9|147783.7|147653.7|29
1626250220000|2021-07-14 08:10:20|147842.8|147712.8|147848.3|147758.3|147855.2|147765.2|147836.3|147708.9|30
1626250230000|2021-07-14 08:10:30|147850.3|147760.3|147883.7|147753.7|147899.4|147772.6|147841.7|147725.7|37
1626250240000|2021-07-14 08:10:40|147882.9|147752.9|147915.9|147785.9|147920.4|147825.3|147876.9|147746.9|32
1626250250000|2021-07-14 08:10:50|147914.7|147784.7|147916.9|147786.9|147917.9|147787.9|147914.7|147784.7|23
1626250260000|2021-07-14 08:11:00|147918|147788|147917.9|147787.9|147921.2|147791.2|147916.5|147786.5|23
1626250270000|2021-07-14 08:11:10|147917.3|147787.3|147903.4|147773.4|147921.2|147791.7|147881.7|147767.7|33
1626250280000|2021-07-14 08:11:20|147901.3|147771.3|147930|147800|147932.1|147802.1|147901.3|147771.3|33
1626250290000|2021-07-14 08:11:30|147928.3|147798.3|147924.6|147794.6|147933.2|147803.2|147922.6|147792.6|33
1626250300000|2021-07-14 08:11:40|147926.8|147796.8|147896.6|147806.6|147929.9|147814.6|147896.2|147784.7|31
1626250310000|2021-07-14 08:11:50|147896.2|147806.2|147855.8|147725.8|147902.1|147812.1|147831.2|147721.6|35
1626250320000|2021-07-14 08:12:00|147860.7|147730.7|147862.1|147732.1|147865.7|147735.7|147857.8|147727.8|26
1626250330000|2021-07-14 08:12:10|147862.5|147732.5|147871.8|147741.8|147876.8|147746.8|147857.8|147727.8|38
1626250340000|2021-07-14 08:12:20|147872.3|147742.3|147830.1|147740.1|147874.7|147744.7|147825.1|147735.1|25
1626250350000|2021-07-14 08:12:30|147828.3|147738.3|147811.6|147721.6|147835|147740|147810.1|147701.7|23
1626250360000|2021-07-14 08:12:40|147810.4|147720.4|147815|147725|147815|147725|147807.1|147717.1|25
1626250370000|2021-07-14 08:12:50|147814.5|147724.5|147814.2|147724.2|147814.5|147724.5|147811.4|147721.4|20
1626250380000|2021-07-14 08:13:00|147814|147724|147810.9|147720.9|147828.9|147738.9|147804.5|147714.5|32
1626250390000|2021-07-14 08:13:10|147810.8|147720.8|147817.1|147727.1|147829.5|147728.3|147803|147697.1|36
1626250400000|2021-07-14 08:13:20|147811.2|147721.2|147820.8|147730.8|147823.1|147733.1|147810.2|147720.2|38
1626250410000|2021-07-14 08:13:30|147821.2|147731.2|147823.5|147733.5|147824.9|147734.9|147821.2|147731.2|21
1626250420000|2021-07-14 08:13:40|147823.9|147733.9|147824.8|147734.8|147825.8|147735.8|147823.2|147733.2|22
1626250430000|2021-07-14 08:13:50|147826.7|147736.7|147821.8|147731.8|147826.7|147736.7|147808.4|147718.4|28
1626250440000|2021-07-14 08:14:00|147822|147732|147831.3|147741.3|147844.1|147754.1|147821.2|147731.2|35
1626250450000|2021-07-14 08:14:10|147829.7|147739.7|147843.6|147753.6|147848|147758|147829.7|147739.7|32
1626250460000|2021-07-14 08:14:20|147844.3|147754.3|147857.6|147727.6|147860.5|147756.7|147837.9|147724.3|30
1626250470000|2021-07-14 08:14:30|147856.9|147726.9|147835.7|147745.7|147867.7|147745.7|147835.7|147726.9|35
1626250480000|2021-07-14 08:14:40|147833.4|147743.4|147857.1|147727.1|147863.4|147754.4|147832.5|147727.1|27
1626250490000|2021-07-14 08:14:50|147855.6|147725.6|147857.7|147727.7|147858.9|147728.9|147855.6|147725.6|26
1626250500000|2021-07-14 08:15:00|147857.5|147727.5|147859.9|147729.9|147861.2|147731.2|147857.3|147727.3|20
1626250510000|2021-07-14 08:15:10|147859.6|147729.6|147779.8|147689.8|147860|147730|147779.8|147689.8|27
1626250520000|2021-07-14 08:15:20|147767.8|147677.8|147782.5|147652.5|147783.4|147679.1|147759.1|147644.8|33
1626250530000|2021-07-14 08:15:30|147782.9|147652.9|147768.7|147638.7|147782.9|147655.6|147745.6|147630.1|31
1626250540000|2021-07-14 08:15:40|147766.5|147636.5|147772.2|147642.2|147782.2|147652.2|147762.8|147632.8|33
1626250550000|2021-07-14 08:15:50|147773.4|147643.4|147776.3|147646.3|147776.3|147646.3|147773.2|147643.2|18
1626250560000|2021-07-14 08:16:00|147774.8|147644.8|147782.8|147652.8|147787.7|147657.7|147774.8|147644.8|27
1626250570000|2021-07-14 08:16:10|147786.7|147656.7|147822.1|147732.1|147829.4|147739.4|147783.3|147653.3|24
1626250580000|2021-07-14 08:16:20|147828.2|147738.2|147842|147712|147845|147738.2|147821.4|147711.8|24
1626250590000|2021-07-14 08:16:30|147841.8|147711.8|147846|147716|147847.9|147717.9|147841.4|147711.4|15
1626250600000|2021-07-14 08:16:40|147846.6|147716.6|147812.7|147722.7|147847|147722.7|147809.6|147701.8|16
1626250610000|2021-07-14 08:16:50|147811|147721|147810.8|147720.8|147811.7|147721.7|147809.2|147719.2|17
1626250620000|2021-07-14 08:17:00|147810.7|147720.7|147790.2|147700.2|147812.3|147722.3|147786.8|147696.8|25
1626250630000|2021-07-14 08:17:10|147788|147698|147788.6|147698.6|147791.8|147701.8|147788|147698|23
1626250640000|2021-07-14 08:17:20|147789.1|147699.1|147772.6|147682.6|147789.9|147699.9|147765.7|147675.7|23
1626250650000|2021-07-14 08:17:30|147770.8|147680.8|147770.2|147680.2|147784.5|147692.7|147765.9|147654|20
1626250660000|2021-07-14 08:17:40|147772.8|147682.8|147764.7|147674.7|147791.6|147684.1|147764.7|147661.6|21
1626250670000|2021-07-14 08:17:50|147765.2|147675.2|147769.5|147679.5|147774.2|147684.2|147763.3|147673.3|24
1626250680000|2021-07-14 08:18:00|147771.1|147681.1|147773.9|147683.9|147775.9|147685.9|147768.7|147678.7|21
1626250690000|2021-07-14 08:18:10|147773.3|147683.3|147767.8|147677.8|147776.4|147686.4|147766|147676|27
1626250700000|2021-07-14 08:18:20|147769.4|147679.4|147729.9|147639.9|147771.6|147681.6|147729|147639|34
1626250710000|2021-07-14 08:18:30|147736.1|147646.1|147735.9|147645.9|147737.1|147647.1|147730.4|147640.4|31
1626250720000|2021-07-14 08:18:40|147731.6|147641.6|147729.8|147639.8|147731.6|147641.6|147725.4|147635.4|27
1626250730000|2021-07-14 08:18:50|147730|147640|147718.1|147628.1|147730|147640|147715.2|147625.2|28
1626250740000|2021-07-14 08:19:00|147716.5|147626.5|147716.2|147626.2|147718.5|147628.5|147715.4|147625.4|20
1626250750000|2021-07-14 08:19:10|147716.1|147626.1|147698.7|147608.7|147718.8|147628.8|147689.7|147599.7|27
1626250760000|2021-07-14 08:19:20|147699.3|147609.3|147697.6|147607.6|147700.5|147610.5|147696.1|147606.1|21
1626250770000|2021-07-14 08:19:30|147693.6|147603.6|147697.7|147607.7|147699.2|147609.2|147692.3|147602.3|27
1626250780000|2021-07-14 08:19:40|147697.8|147607.8|147700.9|147610.9|147702.4|147612.4|147697.8|147607.8|27
1626250790000|2021-07-14 08:19:50|147701.2|147611.2|147747.4|147657.4|147747.9|147657.9|147700.6|147610.6|26
1626250800000|2021-07-14 08:20:00|147748.3|147658.3|147752.7|147662.7|147754.7|147664.7|147737.1|147647.1|28
1626250810000|2021-07-14 08:20:10|147751.4|147661.4|147751.4|147661.4|147763.1|147673.1|147746.1|147656.1|26
1626250820000|2021-07-14 08:20:20|147751.2|147661.2|147761.7|147671.7|147763.5|147673.5|147749.1|147659.1|18
1626250830000|2021-07-14 08:20:30|147764.1|147674.1|147795|147705|147797.1|147707.1|147759.7|147669.7|23
1626250840000|2021-07-14 08:20:40|147797|147707|147818.6|147728.6|147841.4|147751.4|147795.4|147705.4|34
1626250850000|2021-07-14 08:20:50|147818.9|147728.9|147815.9|147725.9|147819.9|147729.9|147815.2|147725.2|23
1626250860000|2021-07-14 08:21:00|147817.2|147727.2|147798.5|147708.5|147818.2|147728.2|147787|147697|29
1626250870000|2021-07-14 08:21:10|147796.5|147706.5|147805.9|147715.9|147811.3|147721.3|147796.5|147706.5|27
1626250880000|2021-07-14 08:21:20|147805.7|147715.7|147786|147696|147806.1|147716.1|147782.1|147692.1|27
1626250890000|2021-07-14 08:21:30|147788.5|147698.5|147787.3|147697.3|147788.7|147698.7|147784.8|147694.8|24
1626250900000|2021-07-14 08:21:40|147787.2|147697.2|147765.4|147675.4|147787.6|147697.6|147765.4|147675.4|20
1626250910000|2021-07-14 08:21:50|147764.5|147674.5|147737.3|147647.3|147766.3|147676.3|147735.3|147645.3|25
1626250920000|2021-07-14 08:22:00|147735.9|147645.9|147734.6|147644.6|147736.3|147646.3|147734.4|147644.4|19
1626250930000|2021-07-14 08:22:10|147734.3|147644.3|147725.1|147635.1|147734.9|147644.9|147724.1|147634.1|25
1626250940000|2021-07-14 08:22:20|147728.3|147638.3|147725.9|147635.9|147728.3|147638.3|147724.9|147634.9|23
1626250950000|2021-07-14 08:22:30|147724.9|147634.9|147748.7|147658.7|147756.1|147663.1|147722.9|147623.8|28
1626250960000|2021-07-14 08:22:40|147750.6|147660.6|147751.9|147661.9|147752.2|147662.2|147749.8|147659.8|16
1626250970000|2021-07-14 08:22:50|147751|147661|147758.3|147668.3|147758.3|147668.3|147750.3|147660.3|19
1626250980000|2021-07-14 08:23:00|147751|147661|147737.9|147647.9|147771.8|147662.8|147737.1|147627.9|33
1626250990000|2021-07-14 08:23:10|147739|147649|147718.8|147628.8|147741|147651|147717.9|147627.9|26
1626251000000|2021-07-14 08:23:20|147717.1|147627.1|147717.8|147627.8|147719.2|147629.2|147712|147622|30
1626251010000|2021-07-14 08:23:30|147717.2|147627.2|147707.1|147617.1|147725.7|147627.9|147701.4|147594.1|29
1626251020000|2021-07-14 08:23:40|147707.2|147617.2|147715.3|147625.3|147718.5|147628.5|147707.2|147617.2|31
1626251030000|2021-07-14 08:23:50|147718.2|147628.2|147717.5|147627.5|147725.2|147635.2|147717.2|147627.2|20
1626251040000|2021-07-14 08:24:00|147719.5|147629.5|147685.5|147595.5|147722.9|147632.9|147685.5|147595.5|24
1626251050000|2021-07-14 08:24:10|147686.6|147596.6|147675.3|147585.3|147699.6|147607|147675.2|147567.8|32
1626251060000|2021-07-14 08:24:20|147674.1|147584.1|147674.3|147584.3|147676|147586|147674.1|147584.1|10
1626251070000|2021-07-14 08:24:30|147676.4|147586.4|147696.7|147606.7|147696.7|147606.7|147675.6|147585.6|26
1626251080000|2021-07-14 08:24:40|147696.1|147606.1|147670.7|147580.7|147702.3|147606.4|147664.6|147570.2|29
1626251090000|2021-07-14 08:24:50|147670.3|147580.3|147572.3|147482.3|147670.3|147580.3|147570.8|147480.8|31
1626251100000|2021-07-14 08:25:00|147570.8|147480.8|147561.8|147471.8|147571.1|147481.1|147556.9|147466.9|28
1626251110000|2021-07-14 08:25:10|147560.7|147470.7|147557.4|147467.4|147577.9|147487.9|147555.4|147465.4|37
1626251120000|2021-07-14 08:25:20|147557.2|147467.2|147601.3|147511.3|147601.3|147511.3|147557.2|147467.2|30
1626251130000|2021-07-14 08:25:30|147601.7|147511.7|147597|147507|147602.5|147512.5|147589.2|147499.2|29
1626251140000|2021-07-14 08:25:40|147597.8|147507.8|147613.8|147483.8|147613.8|147507.8|147578.3|147478.8|32
1626251150000|2021-07-14 08:25:50|147613.7|147483.7|147573.6|147483.6|147613.7|147498.7|147569.4|147472.1|30
1626251160000|2021-07-14 08:26:00|147571.5|147481.5|147564.8|147474.8|147573.7|147483.7|147564|147474|26
1626251170000|2021-07-14 08:26:10|147562.6|147472.6|147573.6|147483.6|147578|147488|147559.5|147469.5|27
1626251180000|2021-07-14 08:26:20|147573.2|147483.2|147571.4|147481.4|147576.9|147486.9|147569.5|147479.5|23
1626251190000|2021-07-14 08:26:30|147570.2|147480.2|147522.5|147432.5|147575|147485|147522.5|147432.5|35
1626251200000|2021-07-14 08:26:40|147520.6|147430.6|147544|147454|147559|147469|147520.6|147430.6|31
1626251210000|2021-07-14 08:26:50|147544.4|147454.4|147532.3|147442.3|147566|147476|147532.3|147442.3|28
1626251220000|2021-07-14 08:27:00|147527.6|147437.6|147535.2|147445.2|147538.6|147448.6|147526.8|147436.8|26
1626251230000|2021-07-14 08:27:10|147533.3|147443.3|147507.8|147417.8|147534.2|147444.2|147505.4|147415.4|25
1626251240000|2021-07-14 08:27:20|147500.6|147410.6|147457.6|147367.6|147500.6|147410.6|147457.6|147367.6|31
1626251250000|2021-07-14 08:27:30|147453|147363|147460.4|147370.4|147469.5|147379.5|147449.7|147359.7|34
1626251260000|2021-07-14 08:27:40|147460.6|147370.6|147461.9|147371.9|147466.2|147376.2|147457.7|147367.7|28
1626251270000|2021-07-14 08:27:50|147462.7|147372.7|147444.1|147354.1|147465|147375|147430.4|147340.4|30
1626251280000|2021-07-14 08:28:00|147441.8|147351.8|147456.8|147326.8|147461.5|147360.7|147441.1|147326.8|31
1626251290000|2021-07-14 08:28:10|147458.6|147328.6|147441.2|147351.2|147462.5|147352.3|147438.5|147328.6|28
1626251300000|2021-07-14 08:28:20|147441.9|147351.9|147463.3|147373.3|147466|147376|147441.5|147351.5|32
1626251310000|2021-07-14 08:28:30|147460|147370|147476.4|147386.4|147476.4|147386.4|147455.9|147365.9|31
1626251320000|2021-07-14 08:28:40|147473.8|147383.8|147490.7|147400.7|147490.7|147400.7|147471.5|147381.5|33
1626251330000|2021-07-14 08:28:50|147490.3|147400.3|147495.8|147405.8|147496.7|147406.7|147488.6|147398.6|26
1626251340000|2021-07-14 08:29:00|147496.1|147406.1|147478.3|147388.3|147496.8|147406.8|147472.5|147382.5|31
1626251350000|2021-07-14 08:29:10|147478.5|147388.5|147471.9|147381.9|147479.7|147389.7|147471.9|147381.9|27
1626251360000|2021-07-14 08:29:20|147472.3|147382.3|147479.7|147389.7|147479.7|147389.7|147471.2|147381.2|28
1626251370000|2021-07-14 08:29:30|147479.4|147389.4|147465.8|147375.8|147492.5|147402.5|147465.8|147375.8|31
1626251380000|2021-07-14 08:29:40|147465.6|147375.6|147465.8|147375.8|147472.8|147382.8|147463.4|147373.4|29
1626251390000|2021-07-14 08:29:50|147466|147376|147466.3|147376.3|147470.2|147380.2|147451.7|147361.7|28
1626251400000|2021-07-14 08:30:00|147464.6|147374.6|147456.1|147366.1|147464.6|147374.6|147455.3|147365.3|28
1626251410000|2021-07-14 08:30:10|147457.2|147367.2|147412.8|147322.8|147457.2|147367.2|147412.6|147322.6|25
1626251420000|2021-07-14 08:30:20|147411.5|147321.5|147403|147313|147411.5|147321.5|147400|147310|23
1626251430000|2021-07-14 08:30:30|147383.2|147293.2|147379.3|147289.3|147383.2|147293.2|147376.9|147286.9|23
1626251440000|2021-07-14 08:30:40|147378.8|147288.8|147376.6|147286.6|147381.3|147291.3|147376.5|147286.5|21
1626251450000|2021-07-14 08:30:50|147377.2|147287.2|147378.6|147288.6|147379.8|147289.8|147372|147282|17
1626251460000|2021-07-14 08:31:00|147379.1|147289.1|147408.3|147318.3|147408.3|147318.3|147375.8|147285.8|30
1626251470000|2021-07-14 08:31:10|147408.2|147318.2|147407.4|147317.4|147411.3|147321.3|147404.7|147314.7|28
1626251480000|2021-07-14 08:31:20|147408.8|147318.8|147402.7|147312.7|147409.1|147319.1|147401.1|147311.1|25
1626251490000|2021-07-14 08:31:30|147403.4|147313.4|147384.9|147294.9|147404.1|147314.1|147380.7|147290.7|28
1626251500000|2021-07-14 08:31:40|147384.7|147294.7|147381.1|147291.1|147385.9|147295.9|147379.2|147289.2|27
1626251510000|2021-07-14 08:31:50|147378.9|147288.9|147325|147235|147379|147289|147318.9|147228.9|29
1626251520000|2021-07-14 08:32:00|147325.1|147235.1|147328.9|147238.9|147334|147244|147324.7|147234.7|34
1626251530000|2021-07-14 08:32:10|147330.8|147240.8|147326.8|147236.8|147330.8|147240.8|147325|147235|28
1626251540000|2021-07-14 08:32:20|147329.1|147239.1|147327.7|147237.7|147329.1|147239.1|147327.1|147237.1|20
1626251550000|2021-07-14 08:32:30|147328.8|147238.8|147322.7|147232.7|147328.8|147238.8|147318.8|147228.8|31
1626251560000|2021-07-14 08:32:40|147321.8|147231.8|147323.2|147233.2|147326.3|147236.3|147321.4|147231.4|25
1626251570000|2021-07-14 08:32:50|147322.9|147232.9|147306.6|147216.6|147322.9|147232.9|147305|147215|29
1626251580000|2021-07-14 08:33:00|147304.5|147214.5|147293.6|147203.6|147311.8|147221.8|147286.8|147196.8|35
1626251590000|2021-07-14 08:33:10|147294.2|147204.2|147281.2|147191.2|147294.2|147204.2|147272|147182|33
1626251600000|2021-07-14 08:33:20|147280.6|147190.6|147268|147178|147282.7|147192.7|147268|147178|26
1626251610000|2021-07-14 08:33:30|147269.5|147179.5|147267.5|147177.5|147270.3|147180.3|147267.2|147177.2|22
1626251620000|2021-07-14 08:33:40|147255.7|147165.7|147261.4|147171.4|147272.6|147182.6|147255.2|147165.2|31
1626251630000|2021-07-14 08:33:50|147261.7|147171.7|147265.1|147175.1|147265.3|147175.3|147260.8|147170.8|24
1626251640000|2021-07-14 08:34:00|147265.8|147175.8|147285.8|147195.8|147285.8|147195.8|147259|147169|33
1626251650000|2021-07-14 08:34:10|147286.6|147196.6|147301.9|147211.9|147314.4|147224.4|147286.6|147196.6|31
1626251660000|2021-07-14 08:34:20|147303.1|147213.1|147302.3|147212.3|147304.3|147214.3|147301.4|147211.4|28
1626251670000|2021-07-14 08:34:30|147304.3|147214.3|147328.8|147238.8|147328.8|147238.8|147302.6|147212.6|33
1626251680000|2021-07-14 08:34:40|147328.4|147238.4|147345.9|147255.9|147345.9|147255.9|147328.4|147238.4|23
1626251690000|2021-07-14 08:34:50|147348.6|147258.6|147354.5|147264.5|147357.8|147267.8|147348.6|147258.6|28
1626251700000|2021-07-14 08:35:00|147353.9|147263.9|147362|147272|147371.3|147281.3|147343.3|147253.3|34
1626251710000|2021-07-14 08:35:10|147363.4|147273.4|147349|147259|147363.4|147273.4|147338|147248|31
1626251720000|2021-07-14 08:35:20|147350.7|147260.7|147364.4|147274.4|147382.1|147292.1|147350.7|147260.7|38
1626251730000|2021-07-14 08:35:30|147365.7|147275.7|147335.8|147245.8|147368.7|147278.7|147334.6|147244.6|27
1626251740000|2021-07-14 08:35:40|147334|147244|147327.6|147237.6|147346.4|147256.4|147327.6|147237.6|33
1626251750000|2021-07-14 08:35:50|147326.4|147236.4|147327.8|147237.8|147330|147240|147326.4|147236.4|23
1626251760000|2021-07-14 08:36:00|147329.6|147239.6|147327.6|147237.6|147329.6|147239.6|147327.6|147237.6|13
1626251770000|2021-07-14 08:36:10|147327.5|147237.5|147328.5|147238.5|147328.7|147238.7|147326.7|147236.7|17
1626251780000|2021-07-14 08:36:20|147328.3|147238.3|147329.5|147239.5|147329.5|147239.5|147327.6|147237.6|13
1626251790000|2021-07-14 08:36:30|147329.1|147239.1|147326.2|147236.2|147329.1|147239.1|147323.5|147233.5|21
1626251800000|2021-07-14 08:36:40|147325.9|147235.9|147330.8|147240.8|147331.4|147241.4|147321.4|147231.4|26
1626251810000|2021-07-14 08:36:50|147331|147241|147327.4|147237.4|147332.6|147242.6|147325.6|147235.6|32
1626251820000|2021-07-14 08:37:00|147327.2|147237.2|147330.9|147240.9|147332.1|147242.1|147325.7|147235.7|31
1626251830000|2021-07-14 08:37:10|147331.1|147241.1|147386.6|147296.6|147386.6|147296.6|147331.1|147241.1|34
1626251840000|2021-07-14 08:37:20|147387|147297|147375.3|147285.3|147387.9|147297.9|147374.7|147284.7|28
1626251850000|2021-07-14 08:37:30|147375.2|147285.2|147375.2|147285.2|147375.8|147285.8|147374.5|147284.5|18
1626251860000|2021-07-14 08:37:40|147374.7|147284.7|147376|147286|147380.5|147290.5|147374|147284|23
1626251870000|2021-07-14 08:37:50|147374.9|147284.9|147383.3|147293.3|147385|147295|147370.8|147280.8|27
1626251880000|2021-07-14 08:38:00|147384.1|147294.1|147400.3|147310.3|147416.1|147310.3|147383.9|147286.1|28
1626251890000|2021-07-14 08:38:10|147400.4|147310.4|147401|147311|147405.9|147315.9|147395.7|147305.7|25
1626251900000|2021-07-14 08:38:20|147401.5|147311.5|147429.2|147339.2|147435.8|147345.8|147401.3|147311.3|28
1626251910000|2021-07-14 08:38:30|147432.2|147342.2|147351.9|147261.9|147448.5|147358.5|147351.9|147261.9|39
1626251920000|2021-07-14 08:38:40|147353.5|147263.5|147360.7|147270.7|147363.7|147273.7|147350.4|147260.4|30
1626251930000|2021-07-14 08:38:50|147360.6|147270.6|147351.5|147261.5|147361.5|147271.5|147351.5|147261.5|15
1626251940000|2021-07-14 08:39:00|147350.9|147260.9|147350.8|147260.8|147354|147264|147347.9|147257.9|20
1626251950000|2021-07-14 08:39:10|147348.6|147258.6|147345.7|147255.7|147348.8|147258.8|147344.3|147254.3|18
1626251960000|2021-07-14 08:39:20|147346.3|147256.3|147346.7|147256.7|147349.6|147259.6|147346.3|147256.3|12
1626251970000|2021-07-14 08:39:30|147347.7|147257.7|147347.1|147257.1|147348|147258|147347.1|147257.1|13
1626251980000|2021-07-14 08:39:40|147350.5|147260.5|147347.9|147257.9|147350.5|147260.5|147345.4|147255.4|24
1626251990000|2021-07-14 08:39:50|147347.5|147257.5|147379.7|147289.7|147384.2|147294.2|147346.2|147256.2|28
1626252000000|2021-07-14 08:40:00|147382.1|147292.1|147400.5|147310.5|147405.3|147315.3|147380.3|147290.3|28
1626252010000|2021-07-14 08:40:10|147401.4|147311.4|147396.8|147306.8|147403.2|147313.2|147396.6|147306.6|30
1626252020000|2021-07-14 08:40:20|147398|147308|147380.9|147290.9|147398|147308|147370.4|147280.4|31
1626252030000|2021-07-14 08:40:30|147379.3|147289.3|147381.6|147291.6|147384.4|147294.4|147377.7|147287.7|29
1626252040000|2021-07-14 08:40:40|147381.9|147291.9|147372.2|147282.2|147381.9|147291.9|147362.5|147272.5|23
1626252050000|2021-07-14 08:40:50|147376.4|147286.4|147350.1|147260.1|147376.4|147286.4|147348.6|147258.6|26
1626252060000|2021-07-14 08:41:00|147352.8|147262.8|147356.5|147266.5|147358.5|147268.5|147346.2|147256.2|29
1626252070000|2021-07-14 08:41:10|147357.2|147267.2|147356.9|147266.9|147357.3|147267.3|147355.6|147265.6|14
1626252080000|2021-07-14 08:41:20|147356.1|147266.1|147358|147268|147358|147268|147350.7|147260.7|32
1626252090000|2021-07-14 08:41:30|147356|147266|147370.8|147280.8|147377|147287|147356|147266|30
1626252100000|2021-07-14 08:41:40|147371.3|147281.3|147373.6|147283.6|147378.2|147288.2|147371.3|147281.3|26
1626252110000|2021-07-14 08:41:50|147373.9|147283.9|147370.7|147280.7|147374.3|147284.3|147360.4|147270.4|27
1626252120000|2021-07-14 08:42:00|147370.9|147280.9|147372.4|147282.4|147372.4|147282.4|147370.4|147280.4|25
1626252130000|2021-07-14 08:42:10|147372.7|147282.7|147398.7|147308.7|147399.6|147309.6|147371.2|147281.2|30
1626252140000|2021-07-14 08:42:20|147399|147309|147400.4|147310.4|147401.2|147311.2|147398|147308|23
1626252150000|2021-07-14 08:42:30|147400.1|147310.1|147436.9|147346.9|147439.2|147349.2|147400.1|147310.1|24
1626252160000|2021-07-14 08:42:40|147438.5|147348.5|147469|147379|147477.4|147387.4|147432.8|147342.8|29
1626252170000|2021-07-14 08:42:50|147467|147377|147469.8|147379.8|147470.4|147380.4|147467|147377|22
1626252180000|2021-07-14 08:43:00|147469.5|147379.5|147480.9|147390.9|147482.9|147392.9|147469.5|147379.5|27
1626252190000|2021-07-14 08:43:10|147480.3|147390.3|147481.6|147391.6|147483.7|147393.7|147479.7|147389.7|18
1626252200000|2021-07-14 08:43:20|147481.9|147391.9|147503.1|147413.1|147516.3|147426.3|147481.9|147391.9|34
1626252210000|2021-07-14 08:43:30|147503.3|147413.3|147481.3|147391.3|147503.3|147413.3|147480.2|147390.2|21
1626252220000|2021-07-14 08:43:40|147482.2|147392.2|147493.6|147403.6|147493.6|147403.6|147481.7|147391.7|17
1626252230000|2021-07-14 08:43:50|147494|147404|147493.1|147403.1|147495|147405|147490|147400|29
1626252240000|2021-07-14 08:44:00|147492.8|147402.8|147496.7|147406.7|147498.3|147408.3|147492.8|147402.8|25
1626252250000|2021-07-14 08:44:10|147496.6|147406.6|147494.9|147404.9|147497.4|147407.4|147494.5|147404.5|17
1626252260000|2021-07-14 08:44:20|147495.1|147405.1|147495.8|147405.8|147496|147406|147482.9|147392.9|30
1626252270000|2021-07-14 08:44:30|147496.8|147406.8|147503.6|147413.6|147503.6|147413.6|147493|147403|23
1626252280000|2021-07-14 08:44:40|147511.9|147421.9|147514.8|147424.8|147516.2|147426.2|147509.4|147419.4|27
1626252290000|2021-07-14 08:44:50|147514.4|147424.4|147511.3|147421.3|147518.6|147428.6|147508.8|147418.8|23
1626252300000|2021-07-14 08:45:00|147511.9|147421.9|147535.1|147445.1|147546.6|147456.6|147511.9|147421.9|30
1626252310000|2021-07-14 08:45:10|147535.5|147445.5|147535.3|147445.3|147540.7|147450.7|147531.5|147441.5|21
1626252320000|2021-07-14 08:45:20|147534.6|147444.6|147541.2|147451.2|147541.2|147451.2|147534.4|147444.4|16
1626252330000|2021-07-14 08:45:30|147541.1|147451.1|147549.9|147459.9|147552.7|147462.7|147541.1|147451.1|27
1626252340000|2021-07-14 08:45:40|147549.8|147459.8|147575.9|147485.9|147576.8|147486.8|147549|147459|35
1626252350000|2021-07-14 08:45:50|147572.9|147482.9|147571|147481|147574.6|147484.6|147571|147481|25
1626252360000|2021-07-14 08:46:00|147569.4|147479.4|147550.9|147460.9|147570.1|147480.1|147548.3|147458.3|29
1626252370000|2021-07-14 08:46:10|147551.1|147461.1|147490.2|147400.2|147551.1|147461.1|147487|147397|37
1626252380000|2021-07-14 08:46:20|147490.1|147400.1|147481.8|147391.8|147496.2|147406.2|147481.5|147391.5|28
1626252390000|2021-07-14 08:46:30|147483.6|147393.6|147475|147385|147483.6|147393.6|147470.8|147380.8|28
1626252400000|2021-07-14 08:46:40|147474.8|147384.8|147488.4|147398.4|147488.4|147398.4|147474.8|147384.8|30
1626252410000|2021-07-14 08:46:50|147488.2|147398.2|147485.9|147395.9|147493.3|147403.3|147482.6|147392.6|31
1626252420000|2021-07-14 08:47:00|147486|147396|147488.1|147398.1|147490.2|147400.2|147485|147395|19
1626252430000|2021-07-14 08:47:10|147484.8|147394.8|147477.9|147387.9|147485.7|147395.7|147477.9|147387.9|31
1626252440000|2021-07-14 08:47:20|147478.1|147388.1|147501|147411|147501|147411|147477.6|147387.6|29
1626252450000|2021-07-14 08:47:30|147501.8|147411.8|147503.2|147413.2|147504.7|147414.7|147498.9|147408.9|30
1626252460000|2021-07-14 08:47:40|147503.3|147413.3|147504.9|147414.9|147515.6|147425.6|147503.3|147413.3|27
1626252470000|2021-07-14 08:47:50|147505|147415|147543|147453|147543|147453|147504.5|147414.5|21
1626252480000|2021-07-14 08:48:00|147540.6|147450.6|147529|147439|147541.7|147451.7|147519.7|147429.7|31
1626252490000|2021-07-14 08:48:10|147529.4|147439.4|147525.3|147435.3|147537.7|147447.7|147524.8|147434.8|29
1626252500000|2021-07-14 08:48:20|147524.6|147434.6|147527.5|147437.5|147527.6|147437.6|147521.2|147431.2|26
1626252510000|2021-07-14 08:48:30|147527.4|147437.4|147523.3|147433.3|147529.6|147439.6|147516|147426|18
1626252520000|2021-07-14 08:48:40|147521.3|147431.3|147512.7|147422.7|147522.3|147432.3|147512.7|147422.7|24
1626252530000|2021-07-14 08:48:50|147521.7|147431.7|147533.4|147443.4|147533.4|147443.4|147521.1|147431.1|31
1626252540000|2021-07-14 08:49:00|147533.2|147443.2|147522.7|147432.7|147533.4|147443.4|147521.3|147431.3|27
1626252550000|2021-07-14 08:49:10|147522.5|147432.5|147527.2|147437.2|147527.2|147437.2|147515.5|147425.5|25
1626252560000|2021-07-14 08:49:20|147526|147436|147535.8|147445.8|147535.8|147445.8|147526|147436|22
1626252570000|2021-07-14 08:49:30|147535.6|147445.6|147531.1|147441.1|147539|147449|147530.6|147440.6|24
1626252580000|2021-07-14 08:49:40|147531.3|147441.3|147534.6|147444.6|147535.5|147445.5|147529.9|147439.9|15
1626252590000|2021-07-14 08:49:50|147534.4|147444.4|147533.9|147443.9|147535.6|147445.6|147533.5|147443.5|23
1626252600000|2021-07-14 08:50:00|147534.8|147444.8|147533.9|147443.9|147534.9|147444.9|147532.6|147442.6|19
1626252610000|2021-07-14 08:50:10|147533.4|147443.4|147511.1|147421.1|147533.5|147443.5|147511.1|147421.1|20
1626252620000|2021-07-14 08:50:20|147512.4|147422.4|147513.5|147423.5|147515.4|147425.4|147503.1|147413.1|34
1626252630000|2021-07-14 08:50:30|147513.6|147423.6|147520.9|147430.9|147521.2|147431.2|147513.6|147423.6|29
1626252640000|2021-07-14 08:50:40|147520.5|147430.5|147518.7|147428.7|147526.5|147436.5|147516.7|147426.7|29
1626252650000|2021-07-14 08:50:50|147519.7|147429.7|147518.7|147428.7|147520.8|147430.8|147517.6|147427.6|25
1626252660000|2021-07-14 08:51:00|147518.8|147428.8|147517.6|147427.6|147520.9|147430.9|147516.9|147426.9|23
1626252670000|2021-07-14 08:51:10|147517.1|147427.1|147504.7|147414.7|147520.2|147430.2|147504|147414|35
1626252680000|2021-07-14 08:51:20|147504.6|147414.6|147487|147397|147506|147416|147482.8|147392.8|33
1626252690000|2021-07-14 08:51:30|147486.6|147396.6|147498.3|147408.3|147500.3|147410.3|147485.2|147395.2|28
1626252700000|2021-07-14 08:51:40|147498.7|147408.7|147487.5|147397.5|147501.4|147411.4|147483.9|147393.9|33
1626252710000|2021-07-14 08:51:50|147487.3|147397.3|147494.3|147404.3|147495.1|147405.1|147485.2|147395.2|29
1626252720000|2021-07-14 08:52:00|147492.5|147402.5|147486.1|147396.1|147497.2|147407.2|147485.8|147395.8|30
1626252730000|2021-07-14 08:52:10|147486.8|147396.8|147493.9|147403.9|147498.6|147408.6|147484.9|147394.9|29
1626252740000|2021-07-14 08:52:20|147494|147404|147470.8|147380.8|147495.4|147405.4|147468.7|147378.7|33
1626252750000|2021-07-14 08:52:30|147470.1|147380.1|147394.7|147304.7|147471|147381|147391.5|147301.5|34
1626252760000|2021-07-14 08:52:40|147394.6|147304.6|147393.3|147303.3|147397.1|147307.1|147392|147302|14
1626252770000|2021-07-14 08:52:50|147392.1|147302.1|147392|147302|147409.9|147319.9|147392|147302|30
1626252780000|2021-07-14 08:53:00|147383.9|147293.9|147402.8|147312.8|147404.1|147314.1|147382.7|147292.7|33
1626252790000|2021-07-14 08:53:10|147402.9|147312.9|147399.7|147309.7|147402.9|147312.9|147395.5|147305.5|23
1626252800000|2021-07-14 08:53:20|147399.4|147309.4|147390.2|147300.2|147402.6|147312.6|147390|147300|22
1626252810000|2021-07-14 08:53:30|147393.4|147303.4|147410.3|147320.3|147413.5|147323.5|147391.2|147301.2|34
1626252820000|2021-07-14 08:53:40|147408.8|147318.8|147421.4|147331.4|147421.4|147331.4|147408.4|147318.4|27
1626252830000|2021-07-14 08:53:50|147423.3|147333.3|147431.1|147341.1|147432.2|147342.2|147420.3|147330.3|34
1626252840000|2021-07-14 08:54:00|147431.2|147341.2|147423.4|147333.4|147431.5|147341.5|147422.4|147332.4|28
1626252850000|2021-07-14 08:54:10|147423.6|147333.6|147424.1|147334.1|147435.3|147345.3|147422.1|147332.1|35
1626252860000|2021-07-14 08:54:20|147421.8|147331.8|147416|147326|147427.5|147337.5|147416|147326|31
1626252870000|2021-07-14 08:54:30|147422.6|147332.6|147450.8|147360.8|147457.4|147367.4|147422.6|147332.6|30
1626252880000|2021-07-14 08:54:40|147452.2|147362.2|147456.3|147366.3|147457.6|147367.6|147442.7|147352.7|25
1626252890000|2021-07-14 08:54:50|147490.4|147400.4|147526.3|147436.3|147541.3|147451.3|147490.2|147400.2|31
1626252900000|2021-07-14 08:55:00|147525.5|147435.5|147532.6|147442.6|147547|147457|147515.4|147425.4|26
1626252910000|2021-07-14 08:55:10|147556.6|147466.6|147539|147449|147562.8|147472.8|147537.8|147447.8|29
1626252920000|2021-07-14 08:55:20|147539.4|147449.4|147539.7|147449.7|147559.3|147469.3|147537.7|147447.7|29
1626252930000|2021-07-14 08:55:30|147538.5|147448.5|147499.8|147409.8|147541.6|147451.6|147499.8|147409.8|25
1626252940000|2021-07-14 08:55:40|147501.2|147411.2|147496.7|147406.7|147508|147418|147491.9|147401.9|17
1626252950000|2021-07-14 08:55:50|147495.7|147405.7|147500.7|147410.7|147504.7|147414.7|147495.7|147405.7|22
1626252960000|2021-07-14 08:56:00|147502.9|147412.9|147518.6|147428.6|147540.9|147430|147502.9|147407.1|31
1626252970000|2021-07-14 08:56:10|147520.1|147430.1|147526.4|147436.4|147528.6|147438.6|147515.8|147425.8|27
1626252980000|2021-07-14 08:56:20|147526.8|147436.8|147527|147437|147527.9|147437.9|147524.8|147434.8|20
1626252990000|2021-07-14 08:56:30|147548.7|147458.7|147591.3|147501.3|147591.3|147501.3|147548.7|147458.7|32
1626253000000|2021-07-14 08:56:40|147591.9|147501.9|147605.2|147515.2|147614.9|147524.9|147563.9|147473.9|34
1626253010000|2021-07-14 08:56:50|147604.1|147514.1|147576.1|147486.1|147612.7|147522.7|147576.1|147486.1|34
1626253020000|2021-07-14 08:57:00|147578.6|147488.6|147568.2|147478.2|147595.6|147505.6|147566.2|147476.2|31
1626253030000|2021-07-14 08:57:10|147564.4|147474.4|147531.8|147401.8|147564.4|147474.4|147504.7|147395.6|25
1626253040000|2021-07-14 08:57:20|147532.1|147402.1|147504.1|147414.1|147532.6|147415.7|147504.1|147391.5|23
1626253050000|2021-07-14 08:57:30|147502.9|147412.9|147501.6|147411.6|147506.3|147416.3|147498.9|147408.9|24
1626253060000|2021-07-14 08:57:40|147494.5|147404.5|147492.5|147402.5|147495.9|147405.9|147486.4|147396.4|26
1626253070000|2021-07-14 08:57:50|147481.6|147391.6|147487|147397|147491.3|147401.3|147481.6|147391.6|28
1626253080000|2021-07-14 08:58:00|147486.5|147396.5|147487.8|147397.8|147489.1|147399.1|147482.7|147392.7|28
1626253090000|2021-07-14 08:58:10|147487.9|147397.9|147489.5|147399.5|147492|147402|147483.6|147393.6|35
1626253100000|2021-07-14 08:58:20|147491.7|147401.7|147490.4|147400.4|147491.7|147401.7|147488.5|147398.5|24
1626253110000|2021-07-14 08:58:30|147489|147399|147493.9|147403.9|147494.9|147404.9|147489|147399|19
1626253120000|2021-07-14 08:58:40|147494.1|147404.1|147493.4|147403.4|147494.8|147404.8|147492.6|147402.6|23
1626253130000|2021-07-14 08:58:50|147493.8|147403.8|147493.4|147403.4|147494|147404|147488.4|147398.4|20
1626253140000|2021-07-14 08:59:00|147493.2|147403.2|147462.3|147372.3|147494.3|147404.3|147462.3|147372.3|28
1626253150000|2021-07-14 08:59:10|147492.2|147402.2|147489.3|147399.3|147493.7|147403.7|147489.3|147399.3|25
1626253160000|2021-07-14 08:59:20|147489.6|147399.6|147491|147401|147492|147402|147487.3|147397.3|26
1626253170000|2021-07-14 08:59:30|147491.6|147401.6|147493|147403|147493.7|147403.7|147489.9|147399.9|31
1626253180000|2021-07-14 08:59:40|147491.2|147401.2|147494.2|147404.2|147495.1|147405.1|147491.1|147401.1|24
1626253190000|2021-07-14 08:59:50|147494.5|147404.5|147508.5|147418.5|147511.5|147421.5|147477.2|147387.2|35
1626253200000|2021-07-14 09:00:00|147511.5|147421.5|147513.7|147423.7|147516.2|147426.2|147499.2|147409.2|31
1626253210000|2021-07-14 09:00:10|147513.6|147423.6|147515.5|147425.5|147516|147426|147513.6|147423.6|14
1626253220000|2021-07-14 09:00:20|147515.8|147425.8|147493.5|147403.5|147515.8|147425.8|147490.8|147400.8|31
1626253230000|2021-07-14 09:00:30|147491.4|147401.4|147491.6|147401.6|147495.8|147405.8|147487.5|147397.5|24
1626253240000|2021-07-14 09:00:40|147491.8|147401.8|147492.9|147402.9|147494.2|147404.2|147491.3|147401.3|20
1626253250000|2021-07-14 09:00:50|147492.8|147402.8|147493.7|147403.7|147494|147404|147492.7|147402.7|18
1626253260000|2021-07-14 09:01:00|147493.9|147403.9|147495|147405|147498.4|147408.4|147490.3|147400.3|35
1626253270000|2021-07-14 09:01:10|147499.1|147409.1|147525.8|147435.8|147527.2|147437.2|147499.1|147409.1|27
1626253280000|2021-07-14 09:01:20|147526.6|147436.6|147523.5|147433.5|147527.9|147437.9|147523.5|147433.5|21
1626253290000|2021-07-14 09:01:30|147523.4|147433.4|147524.5|147434.5|147524.5|147434.5|147521.8|147431.8|20
1626253300000|2021-07-14 09:01:40|147524.6|147434.6|147416.2|147326.2|147525.8|147435.8|147416.2|147326.2|23
1626253310000|2021-07-14 09:01:50|147417.3|147327.3|147429.2|147339.2|147429.2|147339.2|147417.3|147327.3|29
1626253320000|2021-07-14 09:02:00|147429.5|147339.5|147423.4|147333.4|147429.5|147339.5|147419.1|147329.1|25
1626253330000|2021-07-14 09:02:10|147425.2|147335.2|147423.7|147333.7|147433.5|147343.5|147413.6|147323.6|29
1626253340000|2021-07-14 09:02:20|147422.6|147332.6|147405|147315|147426.7|147336.7|147397.6|147307.6|31
1626253350000|2021-07-14 09:02:30|147394|147304|147420.1|147330.1|147420.1|147330.1|147373.7|147283.7|37
1626253360000|2021-07-14 09:02:40|147419.3|147329.3|147433.9|147343.9|147446.5|147356.5|147417|147327|31
1626253370000|2021-07-14 09:02:50|147433.7|147343.7|147442.3|147352.3|147443.7|147353.7|147433.4|147343.4|23
1626253380000|2021-07-14 09:03:00|147442.4|147352.4|147473.3|147383.3|147473.3|147383.3|147442.2|147352.2|28
1626253390000|2021-07-14 09:03:10|147474.2|147384.2|147471.8|147381.8|147482.1|147392.1|147471.8|147381.8|31
1626253400000|2021-07-14 09:03:20|147471.1|147381.1|147459.1|147369.1|147473.2|147383.2|147459.1|147369.1|31
1626253410000|2021-07-14 09:03:30|147459.3|147369.3|147464.4|147374.4|147465.6|147375.6|147459.3|147369.3|30
1626253420000|2021-07-14 09:03:40|147464.5|147374.5|147462.3|147372.3|147464.6|147374.6|147462.1|147372.1|15
1626253430000|2021-07-14 09:03:50|147462.1|147372.1|147469.9|147379.9|147471.1|147381.1|147462.1|147372.1|29
1626253440000|2021-07-14 09:04:00|147469.8|147379.8|147464.9|147374.9|147469.8|147379.8|147464.9|147374.9|26
1626253450000|2021-07-14 09:04:10|147465.2|147375.2|147472.4|147382.4|147475.4|147385.4|147465.2|147375.2|27
1626253460000|2021-07-14 09:04:20|147472.7|147382.7|147474|147384|147475.6|147385.6|147471.7|147381.7|29
1626253470000|2021-07-14 09:04:30|147473.7|147383.7|147465.9|147375.9|147478.8|147388.8|147465.9|147375.9|26
1626253480000|2021-07-14 09:04:40|147466.2|147376.2|147465.4|147375.4|147469.5|147379.5|147463.5|147373.5|33
1626253490000|2021-07-14 09:04:50|147466|147376|147465.1|147375.1|147466.2|147376.2|147464.4|147374.4|23
1626253500000|2021-07-14 09:05:00|147466.4|147376.4|147466|147376|147467|147377|147465.4|147375.4|25
1626253510000|2021-07-14 09:05:10|147466.7|147376.7|147448.2|147358.2|147466.7|147376.7|147440.2|147350.2|28
1626253520000|2021-07-14 09:05:20|147448.6|147358.6|147448.6|147358.6|147459.3|147369.3|147448.3|147358.3|30
1626253530000|2021-07-14 09:05:30|147448.2|147358.2|147443.1|147353.1|147449.9|147359.9|147442.8|147352.8|27
1626253540000|2021-07-14 09:05:40|147441.2|147351.2|147451.8|147361.8|147455.3|147365.3|147441.2|147351.2|31
1626253550000|2021-07-14 09:05:50|147452.3|147362.3|147452.6|147362.6|147455.8|147365.8|147445.1|147355.1|32
1626253560000|2021-07-14 09:06:00|147452|147362|147452|147362|147452|147362|147444|147354|32
1626253570000|2021-07-14 09:06:10|147452.2|147362.2|147449|147359|147456.4|147366.4|147437|147347|39
1626253580000|2021-07-14 09:06:20|147449.4|147359.4|147442|147352|147452.2|147362.2|147441.5|147351.5|28
1626253590000|2021-07-14 09:06:30|147442.3|147352.3|147429.9|147339.9|147442.3|147352.3|147425.8|147335.8|33
1626253600000|2021-07-14 09:06:40|147430.2|147340.2|147425.5|147335.5|147439.4|147349.4|147424.1|147334.1|30
1626253610000|2021-07-14 09:06:50|147425|147335|147420.6|147330.6|147427.5|147337.5|147420.6|147330.6|32
1626253620000|2021-07-14 09:07:00|147424.4|147334.4|147419.5|147329.5|147425.3|147335.3|147419.5|147329.5|26
1626253630000|2021-07-14 09:07:10|147418.6|147328.6|147430.6|147340.6|147448|147341|147414.9|147318|37
1626253640000|2021-07-14 09:07:20|147428.5|147338.5|147429.8|147339.8|147431.3|147341.3|147421.1|147331.1|35
1626253650000|2021-07-14 09:07:30|147428.2|147338.2|147435|147345|147436.8|147346.8|147428.2|147338.2|30
1626253660000|2021-07-14 09:07:40|147435.5|147345.5|147441.6|147351.6|147442.5|147352.5|147435.5|147345.5|24
1626253670000|2021-07-14 09:07:50|147441.4|147351.4|147480.1|147390.1|147482.5|147392.5|147441|147351|31
1626253680000|2021-07-14 09:08:00|147479|147389|147482.1|147392.1|147483|147393|147461.7|147371.7|31
1626253690000|2021-07-14 09:08:10|147486.8|147396.8|147469|147379|147486.8|147396.8|147467.2|147377.2|32
1626253700000|2021-07-14 09:08:20|147467.7|147377.7|147481.1|147391.1|147484.3|147394.3|147467.7|147377.7|24
1626253710000|2021-07-14 09:08:30|147485|147395|147486.1|147396.1|147487.7|147397.7|147484.3|147394.3|29
1626253720000|2021-07-14 09:08:40|147483.5|147393.5|147507.3|147417.3|147507.3|147417.3|147483|147393|27
1626253730000|2021-07-14 09:08:50|147506.4|147416.4|147538.3|147448.3|147538.5|147448.5|147505.1|147415.1|30
1626253740000|2021-07-14 09:09:00|147540.6|147450.6|147572.5|147482.5|147575.6|147485.6|147537.3|147447.3|34
1626253750000|2021-07-14 09:09:10|147570.9|147480.9|147585.1|147495.1|147586.4|147496.4|147570.9|147480.9|30
1626253760000|2021-07-14 09:09:20|147585|147495|147608.8|147518.8|147639.5|147549.5|147584.7|147494.7|33
1626253770000|2021-07-14 09:09:30|147608.3|147518.3|147484.4|147394.4|147608.3|147518.3|147484.4|147394.4|30
1626253780000|2021-07-14 09:09:40|147476.7|147386.7|147497.4|147367.4|147519.9|147410|147476.7|147364.2|32
1626253790000|2021-07-14 09:09:50|147497.3|147367.3|147485.7|147355.7|147499.8|147369.8|147485.7|147355.7|34
1626253800000|2021-07-14 09:10:00|147484.5|147354.5|147453.9|147323.9|147485.3|147355.3|147452.8|147322.8|30
1626253810000|2021-07-14 09:10:10|147446.3|147316.3|147414.5|147324.5|147451.8|147329|147414.5|147291.3|33
1626253820000|2021-07-14 09:10:20|147418.3|147328.3|147419.3|147329.3|147420.9|147330.9|147413.3|147323.3|25
1626253830000|2021-07-14 09:10:30|147417.8|147327.8|147380.7|147290.7|147417.8|147327.8|147364.8|147274.8|32
1626253840000|2021-07-14 09:10:40|147379.1|147289.1|147377.3|147287.3|147380.1|147290.1|147372.7|147282.7|26
1626253850000|2021-07-14 09:10:50|147377.2|147287.2|147353.4|147263.4|147378.8|147288.8|147353.4|147263.4|28
1626253860000|2021-07-14 09:11:00|147352.2|147262.2|147335.3|147245.3|147353.4|147263.4|147326.5|147236.5|32
1626253870000|2021-07-14 09:11:10|147334.7|147244.7|147336.6|147246.6|147347.8|147257.8|147332.9|147242.9|33
1626253880000|2021-07-14 09:11:20|147335.4|147245.4|147322.3|147232.3|147337.8|147247.8|147322.3|147232.3|33
1626253890000|2021-07-14 09:11:30|147320.9|147230.9|147350.2|147260.2|147354.2|147264.2|147317.6|147227.6|32
1626253900000|2021-07-14 09:11:40|147349.8|147259.8|147327.7|147237.7|147352.8|147262.8|147324.6|147234.6|28
1626253910000|2021-07-14 09:11:50|147326.5|147236.5|147329.2|147239.2|147330.5|147240.5|147326.3|147236.3|22
1626253920000|2021-07-14 09:12:00|147328.8|147238.8|147292.7|147202.7|147331.2|147241.2|147291.5|147201.5|31
1626253930000|2021-07-14 09:12:10|147295|147205|147298.1|147208.1|147301.4|147211.4|147295|147205|27
1626253940000|2021-07-14 09:12:20|147293.9|147203.9|147292.2|147202.2|147295.1|147205.1|147290.9|147200.9|33
1626253950000|2021-07-14 09:12:30|147292|147202|147293.1|147203.1|147294.8|147204.8|147286.2|147196.2|26
1626253960000|2021-07-14 09:12:40|147293.5|147203.5|147298.3|147208.3|147299.2|147209.2|147291.1|147201.1|29
1626253970000|2021-07-14 09:12:50|147299.4|147209.4|147283.4|147193.4|147311.7|147221.7|147283.4|147193.4|27
1626253980000|2021-07-14 09:13:00|147287.2|147197.2|147291.1|147201.1|147292.1|147202.1|147284|147194|22
1626253990000|2021-07-14 09:13:10|147291.3|147201.3|147308.6|147218.6|147324.7|147234.7|147290.3|147200.3|31
1626254000000|2021-07-14 09:13:20|147309.2|147219.2|147310.8|147220.8|147314.4|147224.4|147309.2|147219.2|22
1626254010000|2021-07-14 09:13:30|147310.9|147220.9|147321.3|147231.3|147325|147235|147308.3|147218.3|24
1626254020000|2021-07-14 09:13:40|147319.9|147229.9|147306.3|147216.3|147321.2|147231.2|147306.3|147216.3|28
1626254030000|2021-07-14 09:13:50|147307.8|147217.8|147306|147216|147307.8|147217.8|147306|147216|21
1626254040000|2021-07-14 09:14:00|147306.7|147216.7|147267.6|147177.6|147306.8|147216.8|147264.3|147174.3|33
1626254050000|2021-07-14 09:14:10|147267.5|147177.5|147276.6|147186.6|147276.6|147186.6|147267.5|147177.5|28
1626254060000|2021-07-14 09:14:20|147274.8|147184.8|147281.2|147191.2|147281.4|147191.4|147274.8|147184.8|22
1626254070000|2021-07-14 09:14:30|147288.6|147198.6|147302.7|147212.7|147302.7|147212.7|147288.6|147198.6|31
1626254080000|2021-07-14 09:14:40|147301.8|147211.8|147299.9|147209.9|147305|147215|147299.5|147209.5|19
1626254090000|2021-07-14 09:14:50|147300.2|147210.2|147301.4|147211.4|147305.5|147215.5|147298.9|147208.9|24
1626254100000|2021-07-14 09:15:00|147302.3|147212.3|147292|147202|147302.3|147212.3|147288.6|147198.6|33
1626254110000|2021-07-14 09:15:10|147292.2|147202.2|147296.7|147206.7|147299.8|147209.8|147291.7|147201.7|22
1626254120000|2021-07-14 09:15:20|147297.5|147207.5|147321.1|147231.1|147322.6|147232.6|147297.4|147207.4|31
1626254130000|2021-07-14 09:15:30|147327|147237|147329.4|147239.4|147334.7|147244.7|147327|147237|29
1626254140000|2021-07-14 09:15:40|147329.8|147239.8|147345.9|147255.9|147348|147258|147329.8|147239.8|28
1626254150000|2021-07-14 09:15:50|147345.6|147255.6|147301|147211|147350.1|147260.1|147301|147211|32
1626254160000|2021-07-14 09:16:00|147301.2|147211.2|147296.9|147206.9|147301.7|147211.7|147296.9|147206.9|22
1626254170000|2021-07-14 09:16:10|147298.1|147208.1|147298.7|147208.7|147299.5|147209.5|147291.3|147201.3|12
1626254180000|2021-07-14 09:16:20|147298.5|147208.5|147301.9|147211.9|147302.4|147212.4|147298.5|147208.5|22
1626254190000|2021-07-14 09:16:30|147302.1|147212.1|147290.5|147200.5|147302.4|147212.4|147289.4|147199.4|17
1626254200000|2021-07-14 09:16:40|147294.3|147204.3|147293.3|147203.3|147300.7|147210.7|147291.2|147201.2|28
1626254210000|2021-07-14 09:16:50|147293.8|147203.8|147322.3|147232.3|147327.3|147237.3|147293.8|147203.8|33
1626254220000|2021-07-14 09:17:00|147319.9|147229.9|147306.5|147216.5|147321.6|147231.6|147299|147209|32
1626254230000|2021-07-14 09:17:10|147306.2|147216.2|147293.4|147203.4|147306.2|147216.2|147291.7|147201.7|32
1626254240000|2021-07-14 09:17:20|147289.7|147199.7|147296.1|147206.1|147297.1|147207.1|147288.7|147198.7|39
1626254250000|2021-07-14 09:17:30|147295.6|147205.6|147294.3|147204.3|147296.3|147206.3|147293.4|147203.4|22
1626254260000|2021-07-14 09:17:40|147294.7|147204.7|147280.3|147190.3|147294.7|147204.7|147278.8|147188.8|22
1626254270000|2021-07-14 09:17:50|147280.2|147190.2|147293.7|147203.7|147293.7|147203.7|147276.2|147186.2|20
1626254280000|2021-07-14 09:18:00|147290.9|147200.9|147285.1|147195.1|147298.7|147208.7|147284.3|147194.3|27
1626254290000|2021-07-14 09:18:10|147291.8|147201.8|147293.3|147203.3|147305.9|147215.9|147287.3|147197.3|30
1626254300000|2021-07-14 09:18:20|147293.5|147203.5|147279|147189|147298.4|147208.4|147277.7|147187.7|33
1626254310000|2021-07-14 09:18:30|147276.9|147186.9|147280|147190|147280.3|147190.3|147273.9|147183.9|21
1626254320000|2021-07-14 09:18:40|147280.4|147190.4|147276|147186|147281.6|147191.6|147276|147186|22
1626254330000|2021-07-14 09:18:50|147275.7|147185.7|147275.9|147185.9|147276.6|147186.6|147273.2|147183.2|20
1626254340000|2021-07-14 09:19:00|147276.7|147186.7|147274.6|147184.6|147276.7|147186.7|147272.7|147182.7|24
1626254350000|2021-07-14 09:19:10|147272.5|147182.5|147276.3|147186.3|147276.3|147186.3|147271.9|147181.9|19
1626254360000|2021-07-14 09:19:20|147276.2|147186.2|147263.3|147173.3|147277|147187|147263.3|147173.3|28
1626254370000|2021-07-14 09:19:30|147265.1|147175.1|147274.1|147184.1|147276.2|147186.2|147259|147169|24
1626254380000|2021-07-14 09:19:40|147270|147180|147276.7|147186.7|147276.7|147186.7|147265.6|147175.6|27
1626254390000|2021-07-14 09:19:50|147275.8|147185.8|147268.2|147178.2|147275.8|147185.8|147261.3|147171.3|24
1626254400000|2021-07-14 09:20:00|147269.1|147179.1|147269.9|147179.9|147271.8|147181.8|147266.4|147176.4|23
1626254410000|2021-07-14 09:20:10|147269.3|147179.3|147268.9|147178.9|147277|147187|147238.4|147148.4|34
1626254420000|2021-07-14 09:20:20|147269.5|147179.5|147314|147224|147319|147229|147266.9|147176.9|31
1626254430000|2021-07-14 09:20:30|147314.4|147224.4|147306.2|147216.2|147314.7|147224.7|147300|147210|34
1626254440000|2021-07-14 09:20:40|147305.5|147215.5|147308|147218|147311.5|147221.5|147305.5|147215.5|31
1626254450000|2021-07-14 09:20:50|147309.6|147219.6|147312.5|147222.5|147320.1|147230.1|147308.5|147218.5|33
1626254460000|2021-07-14 09:21:00|147313.7|147223.7|147307.6|147217.6|147315.6|147225.6|147296.7|147206.7|30
1626254470000|2021-07-14 09:21:10|147309|147219|147310.9|147220.9|147310.9|147220.9|147303.5|147213.5|26
1626254480000|2021-07-14 09:21:20|147305.8|147215.8|147299|147209|147305.8|147215.8|147287.1|147197.1|30
1626254490000|2021-07-14 09:21:30|147292|147202|147286.4|147196.4|147292|147202|147282.3|147192.3|28
1626254500000|2021-07-14 09:21:40|147285.6|147195.6|147286.2|147196.2|147288.9|147198.9|147283.8|147193.8|21
1626254510000|2021-07-14 09:21:50|147288|147198|147282.3|147192.3|147289.3|147199.3|147280.9|147190.9|24
1626254520000|2021-07-14 09:22:00|147283.4|147193.4|147285.9|147195.9|147287.8|147197.8|147281.4|147191.4|30
1626254530000|2021-07-14 09:22:10|147286.7|147196.7|147301.6|147211.6|147301.7|147211.7|147283.5|147193.5|33
1626254540000|2021-07-14 09:22:20|147302.8|147212.8|147284.5|147194.5|147303.3|147213.3|147278.5|147188.5|35
1626254550000|2021-07-14 09:22:30|147284.8|147194.8|147318.6|147228.6|147324.1|147234.1|147284.8|147194.8|26
1626254560000|2021-07-14 09:22:40|147319.6|147229.6|147319.4|147229.4|147323.1|147233.1|147319.4|147229.4|24
1626254570000|2021-07-14 09:22:50|147318.6|147228.6|147295.4|147205.4|147318.6|147228.6|147294.6|147204.6|28
1626254580000|2021-07-14 09:23:00|147294.3|147204.3|147293.8|147203.8|147299.4|147209.4|147293.8|147203.8|23
1626254590000|2021-07-14 09:23:10|147283.7|147193.7|147279.8|147189.8|147283.7|147193.7|147265.6|147175.6|30
1626254600000|2021-07-14 09:23:20|147275.1|147185.1|147274.5|147184.5|147278.3|147188.3|147273.6|147183.6|30
1626254610000|2021-07-14 09:23:30|147274.3|147184.3|147276.6|147186.6|147276.6|147186.6|147270.8|147180.8|26
1626254620000|2021-07-14 09:23:40|147282|147192|147286.4|147196.4|147297.4|147207.4|147280.3|147190.3|33
1626254630000|2021-07-14 09:23:50|147268.8|147178.8|147263.4|147173.4|147274.5|147184.5|147261.1|147171.1|25
1626254640000|2021-07-14 09:24:00|147265.1|147175.1|147340.2|147250.2|147376.5|147279.5|147264.7|147174.7|34
1626254650000|2021-07-14 09:24:10|147346.1|147256.1|147331.3|147241.3|147367|147257.1|147330.8|147235.3|32
1626254660000|2021-07-14 09:24:20|147334|147244|147332.6|147242.6|147362.6|147255.3|147328.1|147209.5|35
1626254670000|2021-07-14 09:24:30|147334.1|147244.1|147334.1|147244.1|147341|147251|147328.6|147238.6|22
1626254680000|2021-07-14 09:24:40|147335.4|147245.4|147330.1|147240.1|147337.6|147247.6|147329.2|147239.2|21
1626254690000|2021-07-14 09:24:50|147330.3|147240.3|147337.1|147247.1|147338.4|147248.4|147324.4|147234.4|29
1626254700000|2021-07-14 09:25:00|147331.8|147241.8|147331|147241|147336.7|147246.7|147329.3|147239.3|33
1626254710000|2021-07-14 09:25:10|147330.5|147240.5|147332.5|147242.5|147334.5|147244.5|147327|147237|25
1626254720000|2021-07-14 09:25:20|147332.2|147242.2|147331.8|147241.8|147338.1|147248.1|147326.7|147236.7|29
1626254730000|2021-07-14 09:25:30|147332.1|147242.1|147238.8|147148.8|147333.2|147243.2|147234.9|147144.9|32
1626254740000|2021-07-14 09:25:40|147238.7|147148.7|147237.3|147147.3|147239.5|147149.5|147233.4|147143.4|32
1626254750000|2021-07-14 09:25:50|147236.6|147146.6|147211.6|147121.6|147236.6|147146.6|147202.4|147112.4|34
1626254760000|2021-07-14 09:26:00|147213.2|147123.2|147217.1|147127.1|147217.8|147127.8|147207|147117|30
1626254770000|2021-07-14 09:26:10|147218.2|147128.2|147214.8|147124.8|147218.2|147128.2|147214.8|147124.8|17
1626254780000|2021-07-14 09:26:20|147215.8|147125.8|147219|147129|147220.3|147130.3|147214.3|147124.3|21
1626254790000|2021-07-14 09:26:30|147217.4|147127.4|147203.9|147113.9|147217.4|147127.4|147194.2|147104.2|26
1626254800000|2021-07-14 09:26:40|147203.1|147113.1|147209.5|147119.5|147210.2|147120.2|147198.1|147108.1|26
1626254810000|2021-07-14 09:26:50|147210.2|147120.2|147216.2|147126.2|147221.1|147131.1|147201.4|147111.4|26
1626254820000|2021-07-14 09:27:00|147218|147128|147212.4|147122.4|147225.3|147135.3|147206.4|147116.4|30
1626254830000|2021-07-14 09:27:10|147208.1|147118.1|147203.7|147113.7|147218.2|147128.2|147203.7|147113.7|30
1626254840000|2021-07-14 09:27:20|147206.1|147116.1|147199.9|147109.9|147211.3|147121.3|147199.6|147109.6|29
1626254850000|2021-07-14 09:27:30|147196.5|147106.5|147205|147115|147205|147115|147195.2|147105.2|32
1626254860000|2021-07-14 09:27:40|147206.9|147116.9|147204.3|147114.3|147206.9|147116.9|147198.1|147108.1|36
1626254870000|2021-07-14 09:27:50|147202.1|147112.1|147210.9|147120.9|147213.1|147123.1|147200.5|147110.5|28
1626254880000|2021-07-14 09:28:00|147211|147121|147216.8|147126.8|147227.2|147137.2|147208.9|147118.9|32
1626254890000|2021-07-14 09:28:10|147216.3|147126.3|147183.5|147093.5|147216.3|147126.3|147175.8|147085.8|38
1626254900000|2021-07-14 09:28:20|147183.2|147093.2|147186.4|147096.4|147188.3|147098.3|147176.7|147086.7|36
1626254910000|2021-07-14 09:28:30|147189.6|147099.6|147177.8|147087.8|147196.3|147106.3|147177.8|147087.8|37
1626254920000|2021-07-14 09:28:40|147184.4|147094.4|147190.1|147100.1|147190.9|147100.9|147174.6|147084.6|36
1626254930000|2021-07-14 09:28:50|147189.7|147099.7|147165.3|147075.3|147190.5|147100.5|147162.4|147072.4|30
1626254940000|2021-07-14 09:29:00|147164.6|147074.6|147165.5|147075.5|147166.6|147076.6|147160.3|147070.3|26
1626254950000|2021-07-14 09:29:10|147165.2|147075.2|147173.6|147083.6|147177|147087|147163.1|147073.1|22
1626254960000|2021-07-14 09:29:20|147172.7|147082.7|147175.2|147085.2|147175.2|147085.2|147168.3|147078.3|25
1626254970000|2021-07-14 09:29:30|147175|147085|147178.4|147088.4|147178.4|147088.4|147162.9|147072.9|30
1626254980000|2021-07-14 09:29:40|147180.9|147090.9|147181.1|147091.1|147209.1|147119.1|147174.1|147084.1|38
1626254990000|2021-07-14 09:29:50|147181.4|147091.4|147198.1|147108.1|147199.9|147109.9|147181.4|147091.4|30
1626255000000|2021-07-14 09:30:00|147197.3|147107.3|147189.9|147099.9|147197.3|147107.3|147184.4|147094.4|31
1626255010000|2021-07-14 09:30:10|147189.7|147099.7|147183|147093|147189.7|147099.7|147180.4|147090.4|26
1626255020000|2021-07-14 09:30:20|147182.4|147092.4|147138.6|147048.6|147199|147109|147135.3|147045.3|31
1626255030000|2021-07-14 09:30:30|147145.8|147055.8|147164|147074|147165.5|147075.5|147143.2|147053.2|29
1626255040000|2021-07-14 09:30:40|147164.2|147074.2|147165.6|147075.6|147165.8|147075.8|147162.9|147072.9|29
1626255050000|2021-07-14 09:30:50|147165.3|147075.3|147165.1|147075.1|147165.6|147075.6|147164.5|147074.5|16
1626255060000|2021-07-14 09:31:00|147164.9|147074.9|147172.6|147082.6|147173.2|147083.2|147164.9|147074.9|27
1626255070000|2021-07-14 09:31:10|147172.7|147082.7|147163.4|147073.4|147173.2|147083.2|147160.4|147070.4|23
1626255080000|2021-07-14 09:31:20|147163|147073|147174.3|147084.3|147175.4|147085.4|147161.6|147071.6|33
1626255090000|2021-07-14 09:31:30|147173.2|147083.2|147174.8|147084.8|147175.6|147085.6|147173.2|147083.2|18
1626255100000|2021-07-14 09:31:40|147174.6|147084.6|147178.7|147088.7|147178.8|147088.8|147160.8|147070.8|32
1626255110000|2021-07-14 09:31:50|147178.8|147088.8|147177.4|147087.4|147181.1|147091.1|147176.8|147086.8|22
1626255120000|2021-07-14 09:32:00|147178.1|147088.1|147164.9|147074.9|147180.3|147090.3|147164.9|147074.9|33
1626255130000|2021-07-14 09:32:10|147167|147077|147178.5|147088.5|147183.4|147093.4|147161.8|147071.8|32
1626255140000|2021-07-14 09:32:20|147179.7|147089.7|147182|147092|147182|147092|147176.7|147086.7|18
1626255150000|2021-07-14 09:32:30|147182.4|147092.4|147170.7|147080.7|147183.3|147093.3|147169.8|147079.8|27
1626255160000|2021-07-14 09:32:40|147171.5|147081.5|147168.1|147078.1|147171.5|147081.5|147168|147078|20
1626255170000|2021-07-14 09:32:50|147169.3|147079.3|147144.3|147054.3|147169.3|147079.3|147136.3|147046.3|36
1626255180000|2021-07-14 09:33:00|147146|147056|147145.8|147055.8|147148.4|147058.4|147140.2|147050.2|32
1626255190000|2021-07-14 09:33:10|147146.4|147056.4|147146.1|147056.1|147149|147059|147146.1|147056.1|27
1626255200000|2021-07-14 09:33:20|147146.6|147056.6|147145.5|147055.5|147147.8|147057.8|147139.9|147049.9|31
1626255210000|2021-07-14 09:33:30|147146|147056|147152.7|147062.7|147153.4|147063.4|147143.8|147053.8|31
1626255220000|2021-07-14 09:33:40|147153.4|147063.4|147144.7|147054.7|147154.1|147064.1|147143|147053|26
1626255230000|2021-07-14 09:33:50|147144|147054|147152.8|147062.8|147155.8|147065.8|147143.5|147053.5|32
1626255240000|2021-07-14 09:34:00|147154.4|147064.4|147157.8|147067.8|147157.8|147067.8|147147.8|147057.8|32
1626255250000|2021-07-14 09:34:10|147158.1|147068.1|147146.5|147056.5|147158.1|147068.1|147146.5|147056.5|19
1626255260000|2021-07-14 09:34:20|147147.2|147057.2|147143.4|147053.4|147147.2|147057.2|147138.6|147048.6|31
1626255270000|2021-07-14 09:34:30|147143.1|147053.1|147153.2|147063.2|147154.5|147064.5|147142.9|147052.9|27
1626255280000|2021-07-14 09:34:40|147153.3|147063.3|147146.9|147056.9|147154.7|147064.7|147146.8|147056.8|32
1626255290000|2021-07-14 09:34:50|147146.4|147056.4|147140.7|147050.7|147150.9|147060.9|147140.7|147050.7|36
1626255300000|2021-07-14 09:35:00|147142.4|147052.4|147138.8|147048.8|147142.4|147052.4|147138.8|147048.8|21
1626255310000|2021-07-14 09:35:10|147139.1|147049.1|147113|147023|147139.7|147049.7|147111.9|147021.9|30
1626255320000|2021-07-14 09:35:20|147113.1|147023.1|147113.3|147023.3|147115.9|147025.9|147110.5|147020.5|25
1626255330000|2021-07-14 09:35:30|147113|147023|147110.9|147020.9|147114.5|147024.5|147090.5|147000.5|23
1626255340000|2021-07-14 09:35:40|147108|147018|147100.5|147010.5|147111.5|147021.5|147097.7|147007.7|23
1626255350000|2021-07-14 09:35:50|147103|147013|147108.8|147018.8|147112.5|147022.5|147101.1|147011.1|17
1626255360000|2021-07-14 09:36:00|147109.2|147019.2|147110|147020|147117.4|147027.4|147109.2|147019.2|21
1626255370000|2021-07-14 09:36:10|147111.5|147021.5|147109.3|147019.3|147114.7|147024.7|147109.3|147019.3|21
1626255380000|2021-07-14 09:36:20|147110.1|147020.1|147102.5|147012.5|147110.3|147020.3|147102.5|147012.5|17
1626255390000|2021-07-14 09:36:30|147102.9|147012.9|147100|147010|147107.1|147017.1|147100|147010|14
1626255400000|2021-07-14 09:36:40|147100.3|147010.3|147098.8|147008.8|147102.9|147012.9|147095.5|147005.5|24
1626255410000|2021-07-14 09:36:50|147099.2|147009.2|147099.9|147009.9|147100.1|147010.1|147095.6|147005.6|20
1626255420000|2021-07-14 09:37:00|147098.5|147008.5|147108.6|147018.6|147110.1|147020.1|147095.3|147005.3|26
1626255430000|2021-07-14 09:37:10|147105.6|147015.6|147112|147022|147115.9|147025.9|147105.6|147015.6|31
1626255440000|2021-07-14 09:37:20|147111.5|147021.5|147124.1|147034.1|147127.6|147037.6|147111.5|147021.5|32
1626255450000|2021-07-14 09:37:30|147124.3|147034.3|147113.8|147023.8|147124.3|147034.3|147112.7|147022.7|30
1626255460000|2021-07-14 09:37:40|147112.4|147022.4|147112|147022|147114.7|147024.7|147109.2|147019.2|26
1626255470000|2021-07-14 09:37:50|147111.4|147021.4|147118.6|147028.6|147118.8|147028.8|147111.4|147021.4|18
1626255480000|2021-07-14 09:38:00|147117|147027|147116.5|147026.5|147121.5|147031.5|147115.5|147025.5|22
1626255490000|2021-07-14 09:38:10|147116.8|147026.8|147112.4|147022.4|147118.7|147028.7|147112.2|147022.2|33
1626255500000|2021-07-14 09:38:20|147113.2|147023.2|147112.6|147022.6|147116.4|147026.4|147110.4|147020.4|33
1626255510000|2021-07-14 09:38:30|147112.9|147022.9|147161|147071|147163.7|147073.7|147111.9|147021.9|37
1626255520000|2021-07-14 09:38:40|147163.1|147073.1|147165|147075|147171.3|147081.3|147155.7|147065.7|32
1626255530000|2021-07-14 09:38:50|147167.1|147077.1|147164.7|147074.7|147168.5|147078.5|147162.6|147072.6|25
1626255540000|2021-07-14 09:39:00|147165.8|147075.8|147169.8|147079.8|147173.5|147083.5|147163.8|147073.8|27
1626255550000|2021-07-14 09:39:10|147170.3|147080.3|147165.5|147075.5|147174.5|147084.5|147162.4|147072.4|23
1626255560000|2021-07-14 09:39:20|147169.7|147079.7|147169.3|147079.3|147172.6|147082.6|147168.1|147078.1|24
1626255570000|2021-07-14 09:39:30|147169|147079|147127.3|147037.3|147172.3|147082.3|147127.3|147037.3|27
1626255580000|2021-07-14 09:39:40|147128.9|147038.9|147111.7|147021.7|147128.9|147038.9|147109|147019|27
1626255590000|2021-07-14 09:39:50|147109.8|147019.8|147118.6|147028.6|147125.7|147035.7|147109.8|147019.8|24
1626255600000|2021-07-14 09:40:00|147122|147032|147165.1|147075.1|147167.5|147077.5|147120.6|147030.6|27
1626255610000|2021-07-14 09:40:10|147163.5|147073.5|147189.1|147099.1|147195.8|147105.8|147161.6|147071.6|28
1626255620000|2021-07-14 09:40:20|147196.5|147106.5|147188.5|147098.5|147198.7|147108.7|147180.1|147090.1|28
1626255630000|2021-07-14 09:40:30|147187.2|147097.2|147213.4|147123.4|147216.2|147126.2|147185.2|147095.2|31
1626255640000|2021-07-14 09:40:40|147214.8|147124.8|147209.8|147119.8|147221.3|147131.3|147209.4|147119.4|26
1626255650000|2021-07-14 09:40:50|147210.6|147120.6|147210|147120|147214.5|147124.5|147209.7|147119.7|29
1626255660000|2021-07-14 09:41:00|147210.2|147120.2|147207.8|147117.8|147221.4|147131.4|147205.3|147115.3|34
1626255670000|2021-07-14 09:41:10|147206.8|147116.8|147207.6|147117.6|147209.7|147119.7|147205|147115|25
1626255680000|2021-07-14 09:41:20|147207.8|147117.8|147209.5|147119.5|147211.7|147121.7|147206.6|147116.6|30
1626255690000|2021-07-14 09:41:30|147209.3|147119.3|147222.5|147132.5|147227|147137|147209.3|147119.3|22
1626255700000|2021-07-14 09:41:40|147222.6|147132.6|147226.4|147136.4|147226.7|147136.7|147207.8|147117.8|26
1626255710000|2021-07-14 09:41:50|147218.8|147128.8|147261|147171|147273|147183|147218.1|147128.1|32
1626255720000|2021-07-14 09:42:00|147262|147172|147260.4|147170.4|147280.7|147190.7|147258.9|147168.9|34
1626255730000|2021-07-14 09:42:10|147245|147155|147232.5|147142.5|147245|147155|147232.5|147142.5|26
1626255740000|2021-07-14 09:42:20|147233.2|147143.2|147222.5|147132.5|147235.3|147145.3|147220|147130|23
1626255750000|2021-07-14 09:42:30|147222.2|147132.2|147235.8|147145.8|147239.1|147149.1|147222.2|147132.2|30
1626255760000|2021-07-14 09:42:40|147236.1|147146.1|147255.4|147165.4|147255.4|147165.4|147232.2|147142.2|29
1626255770000|2021-07-14 09:42:50|147256.3|147166.3|147251.9|147161.9|147256.5|147166.5|147238.3|147148.3|36
1626255780000|2021-07-14 09:43:00|147249.8|147159.8|147252.8|147162.8|147252.8|147162.8|147247|147157|27
1626255790000|2021-07-14 09:43:10|147252.1|147162.1|147253.9|147163.9|147255.3|147165.3|147252.1|147162.1|18
1626255800000|2021-07-14 09:43:20|147253.8|147163.8|147260.1|147170.1|147267.4|147177.4|147253.8|147163.8|24
1626255810000|2021-07-14 09:43:30|147259.5|147169.5|147256.9|147166.9|147259.8|147169.8|147256|147166|29
1626255820000|2021-07-14 09:43:40|147257.4|147167.4|147257.8|147167.8|147257.9|147167.9|147255.4|147165.4|24
1626255830000|2021-07-14 09:43:50|147258.6|147168.6|147218.4|147128.4|147258.8|147168.8|147217.6|147127.6|31
1626255840000|2021-07-14 09:44:00|147217.9|147127.9|147221|147131|147226.2|147136.2|147209.7|147119.7|28
1626255850000|2021-07-14 09:44:10|147221.4|147131.4|147231.3|147141.3|147232.7|147142.7|147220.9|147130.9|15
1626255860000|2021-07-14 09:44:20|147230.1|147140.1|147226|147136|147230.2|147140.2|147226|147136|18
1626255870000|2021-07-14 09:44:30|147223.9|147133.9|147224.3|147134.3|147228.5|147138.5|147222|147132|16
1626255880000|2021-07-14 09:44:40|147224.1|147134.1|147227.1|147137.1|147231.8|147141.8|147222.8|147132.8|25
1626255890000|2021-07-14 09:44:50|147230.8|147140.8|147215.8|147125.8|147230.8|147140.8|147215|147125|27
1626255900000|2021-07-14 09:45:00|147216|147126|147216.8|147126.8|147220.1|147130.1|147212.5|147122.5|28
1626255910000|2021-07-14 09:45:10|147216.2|147126.2|147219.3|147129.3|147220.9|147130.9|147216.2|147126.2|26
1626255920000|2021-07-14 09:45:20|147218.7|147128.7|147226.7|147136.7|147227.6|147137.6|147218.7|147128.7|32
1626255930000|2021-07-14 09:45:30|147224|147134|147224.4|147134.4|147226.7|147136.7|147222.6|147132.6|15
1626255940000|2021-07-14 09:45:40|147224.9|147134.9|147223.9|147133.9|147224.9|147134.9|147221.6|147131.6|23
1626255950000|2021-07-14 09:45:50|147223.8|147133.8|147232.7|147142.7|147236.4|147146.4|147223.3|147133.3|28
1626255960000|2021-07-14 09:46:00|147234.1|147144.1|147231|147141|147234.1|147144.1|147227.1|147137.1|24
1626255970000|2021-07-14 09:46:10|147230.8|147140.8|147252.7|147162.7|147260.1|147170.1|147228.6|147138.6|34
1626255980000|2021-07-14 09:46:20|147253.1|147163.1|147262.4|147172.4|147270.8|147180.8|147253.1|147163.1|28
1626255990000|2021-07-14 09:46:30|147257.6|147167.6|147254|147164|147257.6|147167.6|147246.3|147156.3|28
1626256000000|2021-07-14 09:46:40|147251.6|147161.6|147256.3|147166.3|147258.6|147168.6|147250.6|147160.6|21
1626256010000|2021-07-14 09:46:50|147241.5|147151.5|147228.8|147138.8|147242.7|147152.7|147228.8|147138.8|31
1626256020000|2021-07-14 09:47:00|147230|147140|147230.4|147140.4|147233|147143|147222.4|147132.4|28
1626256030000|2021-07-14 09:47:10|147230.2|147140.2|147229.8|147139.8|147235.1|147145.1|147229.5|147139.5|26
1626256040000|2021-07-14 09:47:20|147231.2|147141.2|147226.9|147136.9|147231.2|147141.2|147226.5|147136.5|25
1626256050000|2021-07-14 09:47:30|147226.3|147136.3|147227.1|147137.1|147229.2|147139.2|147225.1|147135.1|20
1626256060000|2021-07-14 09:47:40|147226.9|147136.9|147223.4|147133.4|147226.9|147136.9|147223.3|147133.3|21
1626256070000|2021-07-14 09:47:50|147215|147125|147206.5|147116.5|147226.2|147136.2|147206.5|147116.5|29
1626256080000|2021-07-14 09:48:00|147206.1|147116.1|147199.6|147109.6|147209.8|147119.8|147198.6|147108.6|25
1626256090000|2021-07-14 09:48:10|147199.2|147109.2|147185.5|147095.5|147199.2|147109.2|147183.3|147093.3|25
1626256100000|2021-07-14 09:48:20|147187.7|147097.7|147186|147096|147187.7|147097.7|147183.9|147093.9|20
1626256110000|2021-07-14 09:48:30|147185.8|147095.8|147182.5|147092.5|147185.8|147095.8|147179.5|147089.5|24
1626256120000|2021-07-14 09:48:40|147182.4|147092.4|147181|147091|147185.7|147095.7|147172.2|147082.2|21
1626256130000|2021-07-14 09:48:50|147180.2|147090.2|147206.4|147116.4|147207.2|147117.2|147178.9|147088.9|19
1626256140000|2021-07-14 09:49:00|147206.8|147116.8|147201.6|147111.6|147208.3|147118.3|147200.4|147110.4|31
1626256150000|2021-07-14 09:49:10|147206.9|147116.9|147198.1|147108.1|147210.1|147120.1|147187.1|147097.1|32
1626256160000|2021-07-14 09:49:20|147194|147104|147193|147103|147197.1|147107.1|147191|147101|28
1626256170000|2021-07-14 09:49:30|147191.7|147101.7|147191.5|147101.5|147191.9|147101.9|147189.3|147099.3|21
1626256180000|2021-07-14 09:49:40|147189.9|147099.9|147190.6|147100.6|147191.9|147101.9|147187.3|147097.3|19
1626256190000|2021-07-14 09:49:50|147192.5|147102.5|147210.3|147120.3|147210.8|147120.8|147186|147096|29
1626256200000|2021-07-14 09:50:00|147208.6|147118.6|147215.5|147125.5|147215.8|147125.8|147208.5|147118.5|21
1626256210000|2021-07-14 09:50:10|147213.3|147123.3|147212|147122|147213.4|147123.4|147188.1|147098.1|28
1626256220000|2021-07-14 09:50:20|147212.4|147122.4|147218.2|147128.2|147218.2|147128.2|147209.5|147119.5|17
1626256230000|2021-07-14 09:50:30|147217.9|147127.9|147265.8|147175.8|147268.2|147178.2|147215.4|147125.4|25
1626256240000|2021-07-14 09:50:40|147266.5|147176.5|147270.7|147180.7|147270.7|147180.7|147266|147176|19
1626256250000|2021-07-14 09:50:50|147270.4|147180.4|147294.6|147204.6|147306.4|147216.4|147269.1|147179.1|30
1626256260000|2021-07-14 09:51:00|147295|147205|147274|147184|147296.1|147206.1|147272.5|147182.5|30
1626256270000|2021-07-14 09:51:10|147275.5|147185.5|147251.5|147161.5|147275.5|147185.5|147248.4|147158.4|30
1626256280000|2021-07-14 09:51:20|147251.6|147161.6|147243.5|147153.5|147254.9|147164.9|147243.5|147153.5|24
1626256290000|2021-07-14 09:51:30|147243.8|147153.8|147238|147148|147243.8|147153.8|147231.9|147141.9|29
1626256300000|2021-07-14 09:51:40|147238.6|147148.6|147230.2|147140.2|147239.6|147149.6|147229.5|147139.5|27
1626256310000|2021-07-14 09:51:50|147230|147140|147217.6|147127.6|147230.9|147140.9|147214.9|147124.9|26
1626256320000|2021-07-14 09:52:00|147217|147127|147213.5|147123.5|147218.6|147128.6|147212.4|147122.4|32
1626256330000|2021-07-14 09:52:10|147214.1|147124.1|147207.9|147117.9|147214.2|147124.2|147204.2|147114.2|33
1626256340000|2021-07-14 09:52:20|147207.3|147117.3|147228.1|147138.1|147228.6|147138.6|147207.3|147117.3|37
1626256350000|2021-07-14 09:52:30|147222.4|147132.4|147222.8|147132.8|147222.8|147132.8|147219.8|147129.8|20
1626256360000|2021-07-14 09:52:40|147223.5|147133.5|147224.7|147134.7|147224.7|147134.7|147222.5|147132.5|24
1626256370000|2021-07-14 09:52:50|147224.6|147134.6|147216.8|147126.8|147224.6|147134.6|147214.4|147124.4|27
1626256380000|2021-07-14 09:53:00|147216.7|147126.7|147214.2|147124.2|147216.7|147126.7|147211.9|147121.9|26
1626256390000|2021-07-14 09:53:10|147212.4|147122.4|147217.3|147127.3|147217.3|147127.3|147212.4|147122.4|26
1626256400000|2021-07-14 09:53:20|147217.8|147127.8|147225.8|147135.8|147227.3|147137.3|147213.8|147123.8|26
1626256410000|2021-07-14 09:53:30|147224.1|147134.1|147229.6|147139.6|147230.3|147140.3|147223.3|147133.3|29
1626256420000|2021-07-14 09:53:40|147228.6|147138.6|147227.2|147137.2|147230|147140|147225.7|147135.7|29
1626256430000|2021-07-14 09:53:50|147227.7|147137.7|147233.4|147143.4|147233.4|147143.4|147227.2|147137.2|27
1626256440000|2021-07-14 09:54:00|147233.2|147143.2|147243.9|147153.9|147244|147154|147233.2|147143.2|30
1626256450000|2021-07-14 09:54:10|147241.4|147151.4|147249.5|147159.5|147251|147161|147241.4|147151.4|28
1626256460000|2021-07-14 09:54:20|147249.3|147159.3|147246.8|147156.8|147250.7|147160.7|147246.7|147156.7|20
1626256470000|2021-07-14 09:54:30|147246.6|147156.6|147245.2|147155.2|147247.3|147157.3|147244.8|147154.8|20
1626256480000|2021-07-14 09:54:40|147245.4|147155.4|147241.4|147151.4|147245.4|147155.4|147239.4|147149.4|24
1626256490000|2021-07-14 09:54:50|147240.5|147150.5|147223.4|147133.4|147240.9|147150.9|147220.6|147130.6|29
1626256500000|2021-07-14 09:55:00|147214.7|147124.7|147222.1|147132.1|147226.9|147136.9|147210.4|147120.4|29
1626256510000|2021-07-14 09:55:10|147219.1|147129.1|147233.3|147143.3|147233.9|147143.9|147215.7|147125.7|24
1626256520000|2021-07-14 09:55:20|147229.7|147139.7|147237.8|147147.8|147237.8|147147.8|147229.7|147139.7|35
1626256530000|2021-07-14 09:55:30|147237.3|147147.3|147242.5|147152.5|147247.6|147157.6|147236.3|147146.3|27
1626256540000|2021-07-14 09:55:40|147242.2|147152.2|147239.9|147149.9|147243.4|147153.4|147238.5|147148.5|27
1626256550000|2021-07-14 09:55:50|147239.6|147149.6|147238.6|147148.6|147242.1|147152.1|147236.8|147146.8|26
1626256560000|2021-07-14 09:56:00|147236.8|147146.8|147242.6|147152.6|147244.1|147154.1|147236.3|147146.3|24
1626256570000|2021-07-14 09:56:10|147243.3|147153.3|147242.9|147152.9|147243.3|147153.3|147239.1|147149.1|26
1626256580000|2021-07-14 09:56:20|147242|147152|147248.2|147158.2|147254.7|147164.7|147239.7|147149.7|27
1626256590000|2021-07-14 09:56:30|147249.4|147159.4|147251.8|147161.8|147255.9|147165.9|147249.4|147159.4|20
1626256600000|2021-07-14 09:56:40|147251.5|147161.5|147252.3|147162.3|147257|147167|147251.5|147161.5|15
1626256610000|2021-07-14 09:56:50|147252.9|147162.9|147256.7|147166.7|147256.7|147166.7|147251.6|147161.6|25
1626256620000|2021-07-14 09:57:00|147255.4|147165.4|147282.5|147192.5|147285.3|147195.3|147254.4|147164.4|22
1626256630000|2021-07-14 09:57:10|147279.6|147189.6|147294.5|147204.5|147296.7|147206.7|147279.6|147189.6|31
1626256640000|2021-07-14 09:57:20|147294.6|147204.6|147296.4|147206.4|147297.5|147207.5|147294.6|147204.6|23
1626256650000|2021-07-14 09:57:30|147297.5|147207.5|147296.1|147206.1|147299.8|147209.8|147294.9|147204.9|28
1626256660000|2021-07-14 09:57:40|147297.1|147207.1|147299|147209|147299|147209|147295.9|147205.9|26
1626256670000|2021-07-14 09:57:50|147297|147207|147300.9|147210.9|147302.1|147212.1|147296.8|147206.8|33
1626256680000|2021-07-14 09:58:00|147299.4|147209.4|147301.6|147211.6|147303.9|147213.9|147298.9|147208.9|21
1626256690000|2021-07-14 09:58:10|147303.6|147213.6|147311.6|147221.6|147320|147230|147303|147213|30
1626256700000|2021-07-14 09:58:20|147312.8|147222.8|147321.6|147231.6|147324|147234|147312.8|147222.8|27
1626256710000|2021-07-14 09:58:30|147321.5|147231.5|147317.7|147227.7|147322.5|147232.5|147311.8|147221.8|30
1626256720000|2021-07-14 09:58:40|147317.9|147227.9|147324.3|147234.3|147324.3|147234.3|147316.5|147226.5|24
1626256730000|2021-07-14 09:58:50|147324.4|147234.4|147315.6|147225.6|147325.4|147235.4|147315.6|147225.6|29
1626256740000|2021-07-14 09:59:00|147315.5|147225.5|147318|147228|147319.5|147229.5|147315.5|147225.5|20
1626256750000|2021-07-14 09:59:10|147317.5|147227.5|147329.9|147239.9|147332.2|147242.2|147315.9|147225.9|24
1626256760000|2021-07-14 09:59:20|147330.2|147240.2|147361.5|147271.5|147365|147275|147330.2|147240.2|32
1626256770000|2021-07-14 09:59:30|147361|147271|147371.6|147281.6|147385.7|147295.7|147361|147271|33
1626256780000|2021-07-14 09:59:40|147372.4|147282.4|147372.7|147282.7|147374.6|147284.6|147369.7|147279.7|18
1626256790000|2021-07-14 09:59:50|147373|147283|147370.7|147280.7|147373|147283|147369.5|147279.5|23
1626256800000|2021-07-14 10:00:00|147369.2|147279.2|147277.7|147187.7|147369.2|147279.2|147277.7|147187.7|31
1626256810000|2021-07-14 10:00:10|147275.8|147185.8|147276.6|147186.6|147278|147188|147275.8|147185.8|23
1626256820000|2021-07-14 10:00:20|147277.4|147187.4|147275.3|147185.3|147278|147188|147270.2|147180.2|24
1626256830000|2021-07-14 10:00:30|147277.9|147187.9|147270.8|147180.8|147278.2|147188.2|147268.7|147178.7|25
1626256840000|2021-07-14 10:00:40|147267.2|147177.2|147270.2|147180.2|147273.8|147183.8|147266.3|147176.3|27
1626256850000|2021-07-14 10:00:50|147272|147182|147263.7|147173.7|147272|147182|147261.5|147171.5|30
1626256860000|2021-07-14 10:01:00|147264.4|147174.4|147258.4|147168.4|147265.6|147175.6|147250.6|147160.6|17
1626256870000|2021-07-14 10:01:10|147256.8|147166.8|147256.4|147166.4|147257.1|147167.1|147251.9|147161.9|18
1626256880000|2021-07-14 10:01:20|147255.9|147165.9|147260.1|147170.1|147280.1|147170.1|147254.7|147147.7|26
1626256890000|2021-07-14 10:01:30|147258.1|147168.1|147260.3|147170.3|147263.1|147173.1|147258.1|147168.1|27
1626256900000|2021-07-14 10:01:40|147259.5|147169.5|147262.2|147172.2|147262.2|147172.2|147256.1|147166.1|22
1626256910000|2021-07-14 10:01:50|147261.2|147171.2|147255.4|147165.4|147261.2|147171.2|147252.5|147162.5|21
1626256920000|2021-07-14 10:02:00|147254.8|147164.8|147256.9|147166.9|147260.8|147170.8|147251.6|147161.6|17
1626256930000|2021-07-14 10:02:10|147259.3|147169.3|147257.1|147167.1|147261.5|147171.5|147257.1|147167.1|12
1626256940000|2021-07-14 10:02:20|147257.3|147167.3|147258.8|147168.8|147259.3|147169.3|147255.6|147165.6|10
1626256950000|2021-07-14 10:02:30|147258.7|147168.7|147260.7|147170.7|147264.3|147174.3|147255.5|147165.5|23
1626256960000|2021-07-14 10:02:40|147261.8|147171.8|147261.9|147171.9|147262.7|147172.7|147255.6|147165.6|24
1626256970000|2021-07-14 10:02:50|147259.4|147169.4|147261.1|147171.1|147263|147173|147259|147169|16
1626256980000|2021-07-14 10:03:00|147261.2|147171.2|147254.4|147164.4|147261.2|147171.2|147253.9|147163.9|18
1626256990000|2021-07-14 10:03:10|147253|147163|147255.7|147165.7|147261.8|147171.8|147251.3|147161.3|31
1626257000000|2021-07-14 10:03:20|147255.6|147165.6|147228.9|147138.9|147264.2|147174.2|147228.9|147138.9|24
1626257010000|2021-07-14 10:03:30|147225.6|147135.6|147205.7|147115.7|147229.4|147139.4|147198.3|147108.3|35
1626257020000|2021-07-14 10:03:40|147205.3|147115.3|147188.2|147098.2|147206.7|147116.7|147186.8|147096.8|28
1626257030000|2021-07-14 10:03:50|147189|147099|147191.1|147101.1|147192.3|147102.3|147189|147099|13
1626257040000|2021-07-14 10:04:00|147188|147098|147189.9|147099.9|147190|147100|147188|147098|18
1626257050000|2021-07-14 10:04:10|147190.8|147100.8|147189.8|147099.8|147190.8|147100.8|147187.6|147097.6|10
1626257060000|2021-07-14 10:04:20|147188.1|147098.1|147188.9|147098.9|147198.3|147108.3|147187.6|147097.6|19
1626257070000|2021-07-14 10:04:30|147189.2|147099.2|147190.4|147100.4|147192.4|147102.4|147188.2|147098.2|24
1626257080000|2021-07-14 10:04:40|147188.3|147098.3|147145.6|147055.6|147190.1|147100.1|147144.1|147054.1|34
1626257090000|2021-07-14 10:04:50|147145.7|147055.7|147152.6|147062.6|147158.6|147068.6|147144.4|147054.4|27
1626257100000|2021-07-14 10:05:00|147154|147064|147166.8|147076.8|147168.9|147078.9|147154|147064|27
1626257110000|2021-07-14 10:05:10|147172.8|147082.8|147173.6|147083.6|147174.8|147084.8|147166|147076|29
1626257120000|2021-07-14 10:05:20|147173.3|147083.3|147191.5|147101.5|147195.2|147105.2|147169.5|147079.5|33
1626257130000|2021-07-14 10:05:30|147191.9|147101.9|147185.6|147095.6|147191.9|147101.9|147182.4|147092.4|25
1626257140000|2021-07-14 10:05:40|147186.6|147096.6|147187|147097|147187|147097|147182.6|147092.6|21
1626257150000|2021-07-14 10:05:50|147187.4|147097.4|147178.2|147088.2|147187.4|147097.4|147166.4|147076.4|21
1626257160000|2021-07-14 10:06:00|147174.8|147084.8|147176.3|147086.3|147177.6|147087.6|147172.2|147082.2|33
1626257170000|2021-07-14 10:06:10|147176.2|147086.2|147174.5|147084.5|147176.2|147086.2|147173.8|147083.8|19
1626257180000|2021-07-14 10:06:20|147175.1|147085.1|147178.6|147088.6|147178.7|147088.7|147174.2|147084.2|18
1626257190000|2021-07-14 10:06:30|147178.3|147088.3|147175.9|147085.9|147178.3|147088.3|147174.4|147084.4|17
1626257200000|2021-07-14 10:06:40|147175.8|147085.8|147175.3|147085.3|147175.9|147085.9|147173.1|147083.1|21
1626257210000|2021-07-14 10:06:50|147175.1|147085.1|147176.1|147086.1|147176.8|147086.8|147174|147084|19
1626257220000|2021-07-14 10:07:00|147176.9|147086.9|147176.5|147086.5|147177.4|147087.4|147175.8|147085.8|27
1626257230000|2021-07-14 10:07:10|147176.3|147086.3|147176.8|147086.8|147178.9|147088.9|147176.3|147086.3|24
1626257240000|2021-07-14 10:07:20|147177.3|147087.3|147177.8|147087.8|147178.7|147088.7|147176.4|147086.4|25
1626257250000|2021-07-14 10:07:30|147177.6|147087.6|147170.8|147080.8|147178.4|147088.4|147170.2|147080.2|21
1626257260000|2021-07-14 10:07:40|147170.7|147080.7|147188|147098|147188|147098|147168.9|147078.9|19
1626257270000|2021-07-14 10:07:50|147191.1|147101.1|147193.7|147103.7|147201.3|147111.3|147189.3|147099.3|32
1626257280000|2021-07-14 10:08:00|147192.9|147102.9|147188.9|147098.9|147193.8|147103.8|147188.3|147098.3|20
1626257290000|2021-07-14 10:08:10|147189.3|147099.3|147192.4|147102.4|147192.4|147102.4|147189.3|147099.3|16
1626257300000|2021-07-14 10:08:20|147192.3|147102.3|147180.1|147090.1|147192.3|147102.3|147179.7|147089.7|19
1626257310000|2021-07-14 10:08:30|147182.6|147092.6|147185.7|147095.7|147185.7|147095.7|147181.1|147091.1|24
1626257320000|2021-07-14 10:08:40|147185.4|147095.4|147181.2|147091.2|147189.2|147099.2|147177.3|147087.3|32
1626257330000|2021-07-14 10:08:50|147180.8|147090.8|147166|147076|147180.8|147090.8|147163.7|147073.7|28
1626257340000|2021-07-14 10:09:00|147165.2|147075.2|147164.4|147074.4|147168.6|147078.6|147162.9|147072.9|28
1626257350000|2021-07-14 10:09:10|147164.2|147074.2|147190.6|147100.6|147201.7|147111.7|147164.2|147074.2|39
1626257360000|2021-07-14 10:09:20|147192.2|147102.2|147258.2|147168.2|147265.5|147175.5|147189.6|147099.6|36
1626257370000|2021-07-14 10:09:30|147264.3|147174.3|147260.7|147170.7|147267.1|147177.1|147260.3|147170.3|27
1626257380000|2021-07-14 10:09:40|147261.1|147171.1|147262.2|147172.2|147266.2|147176.2|147258.2|147168.2|32
1626257390000|2021-07-14 10:09:50|147263.3|147173.3|147302.2|147212.2|147304.5|147214.5|147263.3|147173.3|33
1626257400000|2021-07-14 10:10:00|147300.8|147210.8|147302.6|147212.6|147304.1|147214.1|147300.2|147210.2|18
1626257410000|2021-07-14 10:10:10|147309.4|147219.4|147294.1|147204.1|147310|147220|147292.4|147202.4|31
1626257420000|2021-07-14 10:10:20|147290.8|147200.8|147283.4|147193.4|147297.3|147207.3|147280.5|147190.5|34
1626257430000|2021-07-14 10:10:30|147281.1|147191.1|147282.1|147192.1|147282.8|147192.8|147278.5|147188.5|25
1626257440000|2021-07-14 10:10:40|147284.9|147194.9|147286.1|147196.1|147302|147212|147283.1|147193.1|36
1626257450000|2021-07-14 10:10:50|147286.6|147196.6|147276.9|147186.9|147286.9|147196.9|147275.8|147185.8|27
1626257460000|2021-07-14 10:11:00|147279.2|147189.2|147280.8|147190.8|147282.2|147192.2|147276.7|147186.7|21
1626257470000|2021-07-14 10:11:10|147280|147190|147271.5|147181.5|147281.7|147191.7|147270.5|147180.5|23
1626257480000|2021-07-14 10:11:20|147272.5|147182.5|147269.6|147179.6|147272.5|147182.5|147265.5|147175.5|28
1626257490000|2021-07-14 10:11:30|147266.7|147176.7|147269.2|147179.2|147271.5|147181.5|147266.6|147176.6|22
1626257500000|2021-07-14 10:11:40|147267.3|147177.3|147267.3|147177.3|147271.4|147181.4|147266.5|147176.5|30
1626257510000|2021-07-14 10:11:50|147266.8|147176.8|147270.5|147180.5|147273.2|147183.2|147266.8|147176.8|24
1626257520000|2021-07-14 10:12:00|147268.6|147178.6|147191.2|147101.2|147269.1|147179.1|147191.2|147101.2|38
1626257530000|2021-07-14 10:12:10|147191.6|147101.6|147189.2|147099.2|147195.3|147105.3|147184|147094|35
1626257540000|2021-07-14 10:12:20|147191.1|147101.1|147189.1|147099.1|147191.1|147101.1|147186.7|147096.7|24
1626257550000|2021-07-14 10:12:30|147188|147098|147186.7|147096.7|147195.9|147105.9|147186.6|147096.6|31
1626257560000|2021-07-14 10:12:40|147186.1|147096.1|147188.4|147098.4|147190.1|147100.1|147185.6|147095.6|23
1626257570000|2021-07-14 10:12:50|147188.8|147098.8|147188.7|147098.7|147192.7|147102.7|147185.1|147095.1|35
1626257580000|2021-07-14 10:13:00|147189.1|147099.1|147190.8|147100.8|147197.2|147107.2|147183.6|147093.6|31
1626257590000|2021-07-14 10:13:10|147193.9|147103.9|147191.8|147101.8|147193.9|147103.9|147185.7|147095.7|35
1626257600000|2021-07-14 10:13:20|147190.8|147100.8|147197|147107|147198.8|147108.8|147189.2|147099.2|28
1626257610000|2021-07-14 10:13:30|147196.6|147106.6|147196|147106|147197.9|147107.9|147194.2|147104.2|30
1626257620000|2021-07-14 10:13:40|147194.7|147104.7|147171.1|147081.1|147199.2|147109.2|147170.5|147080.5|37
1626257630000|2021-07-14 10:13:50|147171.4|147081.4|147169|147079|147171.4|147081.4|147168.8|147078.8|24
1626257640000|2021-07-14 10:14:00|147168.8|147078.8|147189.7|147099.7|147191.9|147101.9|147168.6|147078.6|28
1626257650000|2021-07-14 10:14:10|147189.4|147099.4|147190.7|147100.7|147202.1|147112.1|147185.4|147095.4|33
1626257660000|2021-07-14 10:14:20|147189|147099|147188.2|147098.2|147190.2|147100.2|147185.5|147095.5|30
1626257670000|2021-07-14 10:14:30|147185.7|147095.7|147186.4|147096.4|147189|147099|147179.1|147089.1|34
1626257680000|2021-07-14 10:14:40|147183.2|147093.2|147193.2|147103.2|147194.2|147104.2|147183.2|147093.2|39
1626257690000|2021-07-14 10:14:50|147193.4|147103.4|147204.3|147114.3|147204.3|147114.3|147193.4|147103.4|26
1626257700000|2021-07-14 10:15:00|147208.6|147118.6|147210.3|147120.3|147210.9|147120.9|147205|147115|36
1626257710000|2021-07-14 10:15:10|147209.5|147119.5|147205.7|147115.7|147210.9|147120.9|147205.7|147115.7|36
1626257720000|2021-07-14 10:15:20|147212.1|147122.1|147193.3|147103.3|147212.1|147122.1|147186.6|147096.6|36
1626257730000|2021-07-14 10:15:30|147195.5|147105.5|147205.7|147115.7|147207|147117|147192.2|147102.2|26
1626257740000|2021-07-14 10:15:40|147206.1|147116.1|147206.8|147116.8|147208.3|147118.3|147204.6|147114.6|27
1626257750000|2021-07-14 10:15:50|147207|147117|147210.2|147120.2|147212.7|147122.7|147205.4|147115.4|32
1626257760000|2021-07-14 10:16:00|147210|147120|147240.1|147150.1|147249.2|147159.2|147210|147120|35
1626257770000|2021-07-14 10:16:10|147239.4|147149.4|147241.3|147151.3|147241.3|147151.3|147236.2|147146.2|22
1626257780000|2021-07-14 10:16:20|147244.6|147154.6|147251.6|147161.6|147254|147164|147241.2|147151.2|26
1626257790000|2021-07-14 10:16:30|147250|147160|147243.4|147153.4|147254.7|147164.7|147241.1|147151.1|31
1626257800000|2021-07-14 10:16:40|147244.1|147154.1|147247.1|147157.1|147248.1|147158.1|147243.9|147153.9|31
1626257810000|2021-07-14 10:16:50|147247.7|147157.7|147249.7|147159.7|147251.8|147161.8|147247.1|147157.1|33
1626257820000|2021-07-14 10:17:00|147249.8|147159.8|147246.4|147156.4|147253.1|147163.1|147246|147156|33
1626257830000|2021-07-14 10:17:10|147245.8|147155.8|147235.5|147145.5|147247|147157|147233.7|147143.7|29
1626257840000|2021-07-14 10:17:20|147234.6|147144.6|147221.8|147131.8|147235.4|147145.4|147215.2|147125.2|34
1626257850000|2021-07-14 10:17:30|147221.6|147131.6|147227|147137|147229.9|147139.9|147221.6|147131.6|31
1626257860000|2021-07-14 10:17:40|147225.8|147135.8|147204|147114|147227|147137|147204|147114|28
1626257870000|2021-07-14 10:17:50|147204.3|147114.3|147204.2|147114.2|147206.6|147116.6|147200.6|147110.6|30
1626257880000|2021-07-14 10:18:00|147204|147114|147218.6|147128.6|147220.7|147130.7|147202.7|147112.7|36
1626257890000|2021-07-14 10:18:10|147221.2|147131.2|147200.2|147110.2|147221.2|147131.2|147196|147106|28
1626257900000|2021-07-14 10:18:20|147205.8|147115.8|147181.9|147091.9|147207.4|147117.4|147181.9|147091.9|29
1626257910000|2021-07-14 10:18:30|147185.5|147095.5|147200.3|147110.3|147203.3|147113.3|147185.5|147095.5|28
1626257920000|2021-07-14 10:18:40|147200.5|147110.5|147226.4|147136.4|147228.9|147138.9|147200.5|147110.5|28
1626257930000|2021-07-14 10:18:50|147226.3|147136.3|147235.3|147145.3|147237.7|147147.7|147226.2|147136.2|32
1626257940000|2021-07-14 10:19:00|147230.4|147140.4|147244.8|147154.8|147244.8|147154.8|147230.4|147140.4|31
1626257950000|2021-07-14 10:19:10|147245.1|147155.1|147241.4|147151.4|147245.1|147155.1|147236.2|147146.2|26
1626257960000|2021-07-14 10:19:20|147241|147151|147237.2|147147.2|147242.4|147152.4|147234|147144|25
1626257970000|2021-07-14 10:19:30|147236.4|147146.4|147233.3|147143.3|147244.2|147154.2|147233.3|147143.3|32
1626257980000|2021-07-14 10:19:40|147233.1|147143.1|147240.4|147150.4|147241.9|147151.9|147232.6|147142.6|24
1626257990000|2021-07-14 10:19:50|147240|147150|147234.7|147144.7|147242.5|147152.5|147234.7|147144.7|33
1626258000000|2021-07-14 10:20:00|147236.2|147146.2|147234.3|147144.3|147237|147147|147233|147143|24
1626258010000|2021-07-14 10:20:10|147234.2|147144.2|147236.5|147146.5|147237.6|147147.6|147234|147144|22
1626258020000|2021-07-14 10:20:20|147235.8|147145.8|147238.9|147148.9|147238.9|147148.9|147234|147144|32
1626258030000|2021-07-14 10:20:30|147238.6|147148.6|147236.1|147146.1|147239.4|147149.4|147234.1|147144.1|22
1626258040000|2021-07-14 10:20:40|147236.4|147146.4|147237.8|147147.8|147237.9|147147.9|147236.2|147146.2|18
1626258050000|2021-07-14 10:20:50|147237.7|147147.7|147231|147141|147238.8|147148.8|147228.9|147138.9|30
1626258060000|2021-07-14 10:21:00|147233|147143|147231.7|147141.7|147233.5|147143.5|147230.8|147140.8|27
1626258070000|2021-07-14 10:21:10|147232.1|147142.1|147217.4|147127.4|147232.6|147142.6|147216.2|147126.2|22
1626258080000|2021-07-14 10:21:20|147217.9|147127.9|147201.4|147111.4|147218.2|147128.2|147198|147108|36
1626258090000|2021-07-14 10:21:30|147201.8|147111.8|147213.2|147123.2|147213.2|147123.2|147195.3|147105.3|24
1626258100000|2021-07-14 10:21:40|147207|147117|147208.8|147118.8|147211.5|147121.5|147204.6|147114.6|34
1626258110000|2021-07-14 10:21:50|147208.9|147118.9|147206.2|147116.2|147209.1|147119.1|147206.2|147116.2|20
1626258120000|2021-07-14 10:22:00|147205.5|147115.5|147210.7|147120.7|147213.9|147123.9|147205.5|147115.5|24
1626258130000|2021-07-14 10:22:10|147212|147122|147216.4|147126.4|147220.1|147130.1|147212|147122|25
1626258140000|2021-07-14 10:22:20|147217|147127|147214.8|147124.8|147224.2|147134.2|147212|147122|29
1626258150000|2021-07-14 10:22:30|147214.6|147124.6|147209.4|147119.4|147216.4|147126.4|147208.9|147118.9|31
1626258160000|2021-07-14 10:22:40|147209.8|147119.8|147211.6|147121.6|147213.3|147123.3|147209|147119|32
1626258170000|2021-07-14 10:22:50|147211|147121|147209.9|147119.9|147211.8|147121.8|147209.7|147119.7|34
1626258180000|2021-07-14 10:23:00|147211.1|147121.1|147212.1|147122.1|147212.8|147122.8|147208.8|147118.8|28
1626258190000|2021-07-14 10:23:10|147212|147122|147201.3|147111.3|147215|147125|147200.6|147110.6|29
1626258200000|2021-07-14 10:23:20|147204.8|147114.8|147211.9|147121.9|147214.2|147124.2|147202.1|147112.1|26
1626258210000|2021-07-14 10:23:30|147207.3|147117.3|147207.9|147117.9|147210.1|147120.1|147204.9|147114.9|36
1626258220000|2021-07-14 10:23:40|147207.7|147117.7|147203.2|147113.2|147209.9|147119.9|147203.1|147113.1|35
1626258230000|2021-07-14 10:23:50|147202.3|147112.3|147233.7|147143.7|147235.7|147145.7|147202.3|147112.3|35
1626258240000|2021-07-14 10:24:00|147233.8|147143.8|147238.6|147148.6|147240.7|147150.7|147227.2|147137.2|30
1626258250000|2021-07-14 10:24:10|147237|147147|147253.6|147163.6|147255|147165|147236.1|147146.1|34
1626258260000|2021-07-14 10:24:20|147251.2|147161.2|147248.2|147158.2|147260.1|147170.1|147248.2|147158.2|34
1626258270000|2021-07-14 10:24:30|147246.9|147156.9|147255.7|147165.7|147259.7|147169.7|147246.1|147156.1|23
1626258280000|2021-07-14 10:24:40|147255.6|147165.6|147256.7|147166.7|147258|147168|147253.4|147163.4|22
1626258290000|2021-07-14 10:24:50|147258.3|147168.3|147251.6|147161.6|147258.3|147168.3|147251.3|147161.3|28
1626258300000|2021-07-14 10:25:00|147252.4|147162.4|147256.9|147166.9|147257.3|147167.3|147251.4|147161.4|30
1626258310000|2021-07-14 10:25:10|147253.2|147163.2|147249.8|147159.8|147259.4|147169.4|147249.2|147159.2|29
1626258320000|2021-07-14 10:25:20|147250.4|147160.4|147245.3|147155.3|147250.8|147160.8|147232|147142|35
1626258330000|2021-07-14 10:25:30|147243.7|147153.7|147242.5|147152.5|147247.2|147157.2|147240.8|147150.8|26
1626258340000|2021-07-14 10:25:40|147242.8|147152.8|147236.7|147146.7|147244.4|147154.4|147234.1|147144.1|35
1626258350000|2021-07-14 10:25:50|147237.9|147147.9|147243|147153|147245.3|147155.3|147222.2|147132.2|34
1626258360000|2021-07-14 10:26:00|147242.2|147152.2|147242.4|147152.4|147245.1|147155.1|147229.5|147139.5|35
1626258370000|2021-07-14 10:26:10|147241.6|147151.6|147238.2|147148.2|147241.6|147151.6|147234|147144|28
1626258380000|2021-07-14 10:26:20|147238.7|147148.7|147248.8|147158.8|147250.9|147160.9|147237.7|147147.7|34
1626258390000|2021-07-14 10:26:30|147247.6|147157.6|147240.4|147150.4|147252.9|147162.9|147238.6|147148.6|35
1626258400000|2021-07-14 10:26:40|147239.7|147149.7|147237.8|147147.8|147240.2|147150.2|147235.7|147145.7|28
1626258410000|2021-07-14 10:26:50|147238.7|147148.7|147235.7|147145.7|147239.1|147149.1|147230.7|147140.7|31
1626258420000|2021-07-14 10:27:00|147235.1|147145.1|147239|147149|147240.7|147150.7|147234.6|147144.6|32
1626258430000|2021-07-14 10:27:10|147238.6|147148.6|147238.7|147148.7|147249.7|147159.7|147237.6|147147.6|34
1626258440000|2021-07-14 10:27:20|147239.8|147149.8|147248.5|147158.5|147250.9|147160.9|147239.3|147149.3|30
1626258450000|2021-07-14 10:27:30|147248.8|147158.8|147249.5|147159.5|147251.5|147161.5|147247.1|147157.1|33
1626258460000|2021-07-14 10:27:40|147250.6|147160.6|147240.8|147150.8|147250.9|147160.9|147239.5|147149.5|24
1626258470000|2021-07-14 10:27:50|147240.7|147150.7|147238.1|147148.1|147241.5|147151.5|147232.5|147142.5|25
1626258480000|2021-07-14 10:28:00|147237.8|147147.8|147245.4|147155.4|147248.5|147158.5|147237.8|147147.8|25
1626258490000|2021-07-14 10:28:10|147244.7|147154.7|147210.3|147120.3|147245.1|147155.1|147210.3|147120.3|37
1626258500000|2021-07-14 10:28:20|147211.8|147121.8|147231.7|147141.7|147231.7|147141.7|147211.4|147121.4|30
1626258510000|2021-07-14 10:28:30|147230.1|147140.1|147246.3|147156.3|147251.6|147161.6|147230.1|147140.1|31
1626258520000|2021-07-14 10:28:40|147246.2|147156.2|147241.3|147151.3|147250.4|147160.4|147240.1|147150.1|33
1626258530000|2021-07-14 10:28:50|147242.1|147152.1|147239|147149|147242.2|147152.2|147236.1|147146.1|28
1626258540000|2021-07-14 10:29:00|147239.1|147149.1|147234.3|147144.3|147239.1|147149.1|147232.1|147142.1|26
1626258550000|2021-07-14 10:29:10|147238.1|147148.1|147236|147146|147238.3|147148.3|147233.5|147143.5|28
1626258560000|2021-07-14 10:29:20|147235.5|147145.5|147212.5|147122.5|147235.6|147145.6|147209.7|147119.7|27
1626258570000|2021-07-14 10:29:30|147216.8|147126.8|147217|147127|147223.1|147133.1|147210.3|147120.3|29
1626258580000|2021-07-14 10:29:40|147216.2|147126.2|147216.1|147126.1|147218.2|147128.2|147211.9|147121.9|29
1626258590000|2021-07-14 10:29:50|147216|147126|147217.9|147127.9|147218.3|147128.3|147214.4|147124.4|21
1626258600000|2021-07-14 10:30:00|147215.6|147125.6|147171.2|147081.2|147215.9|147125.9|147165.1|147075.1|35
1626258610000|2021-07-14 10:30:10|147168.9|147078.9|147167.6|147077.6|147171.5|147081.5|147166.6|147076.6|22
1626258620000|2021-07-14 10:30:20|147168.1|147078.1|147168.5|147078.5|147169.8|147079.8|147166.2|147076.2|22
1626258630000|2021-07-14 10:30:30|147168.3|147078.3|147166.8|147076.8|147170|147080|147163.4|147073.4|25
1626258640000|2021-07-14 10:30:40|147166.1|147076.1|147148.1|147058.1|147166.1|147076.1|147134.6|147044.6|29
1626258650000|2021-07-14 10:30:50|147148.3|147058.3|147159.8|147069.8|147159.8|147069.8|147147.7|147057.7|27
1626258660000|2021-07-14 10:31:00|147158.3|147068.3|147146.7|147056.7|147158.3|147068.3|147136.3|147046.3|31
1626258670000|2021-07-14 10:31:10|147145.7|147055.7|147145.5|147055.5|147148|147058|147145.3|147055.3|32
1626258680000|2021-07-14 10:31:20|147145.1|147055.1|147160.1|147070.1|147160.2|147070.2|147145.1|147055.1|34
1626258690000|2021-07-14 10:31:30|147158.1|147068.1|147165.7|147075.7|147168.1|147078.1|147157.9|147067.9|28
1626258700000|2021-07-14 10:31:40|147165.4|147075.4|147163.9|147073.9|147167.2|147077.2|147162|147072|33
1626258710000|2021-07-14 10:31:50|147165.7|147075.7|147160.4|147070.4|147166.8|147076.8|147158.3|147068.3|32
1626258720000|2021-07-14 10:32:00|147159.4|147069.4|147146.3|147056.3|147159.4|147069.4|147145.7|147055.7|34
1626258730000|2021-07-14 10:32:10|147146.7|147056.7|147126.8|147036.8|147146.7|147056.7|147116.4|147026.4|34
1626258740000|2021-07-14 10:32:20|147126.7|147036.7|147124|147034|147128.7|147038.7|147121.3|147031.3|27
1626258750000|2021-07-14 10:32:30|147123.5|147033.5|147084.6|146994.6|147123.5|147033.5|147083.2|146993.2|35
1626258760000|2021-07-14 10:32:40|147084.7|146994.7|147074|146984|147088.1|146998.1|147062.1|146972.1|38
1626258770000|2021-07-14 10:32:50|147076|146986|147054.7|146964.7|147077.9|146987.9|147054.7|146964.7|33
1626258780000|2021-07-14 10:33:00|147056.9|146966.9|147065.6|146975.6|147065.8|146975.8|147052.7|146962.7|28
1626258790000|2021-07-14 10:33:10|147065.4|146975.4|147051|146961|147065.4|146975.4|147049.9|146959.9|29
1626258800000|2021-07-14 10:33:20|147051.6|146961.6|147067.6|146977.6|147069.3|146979.3|147049|146959|24
1626258810000|2021-07-14 10:33:30|147071.7|146981.7|147073.8|146983.8|147074.2|146984.2|147069.2|146979.2|26
1626258820000|2021-07-14 10:33:40|147073.6|146983.6|147072.2|146982.2|147074.5|146984.5|147069.2|146979.2|31
1626258830000|2021-07-14 10:33:50|147072.1|146982.1|147065.7|146975.7|147079.8|146989.8|147064.1|146974.1|34
1626258840000|2021-07-14 10:34:00|147066.4|146976.4|147074.5|146984.5|147074.5|146984.5|147056.5|146966.5|34
1626258850000|2021-07-14 10:34:10|147074|146984|147076.5|146986.5|147078.5|146988.5|147071.7|146981.7|25
1626258860000|2021-07-14 10:34:20|147075.3|146985.3|147077.2|146987.2|147082.3|146992.3|147075.3|146985.3|33
1626258870000|2021-07-14 10:34:30|147078.4|146988.4|147085.6|146995.6|147087.8|146997.8|147076.1|146986.1|33
1626258880000|2021-07-14 10:34:40|147086.4|146996.4|147059|146969|147086.4|146996.4|147051.9|146961.9|35
1626258890000|2021-07-14 10:34:50|147059.3|146969.3|147064.6|146974.6|147065.2|146975.2|147058|146968|29
1626258900000|2021-07-14 10:35:00|147065.5|146975.5|147053.6|146963.6|147065.5|146975.5|147050.5|146960.5|33
1626258910000|2021-07-14 10:35:10|147053.9|146963.9|147041.4|146951.4|147055.5|146965.5|147037.8|146947.8|31
1626258920000|2021-07-14 10:35:20|147042.7|146952.7|147023.6|146933.6|147042.7|146952.7|147018.5|146928.5|35
1626258930000|2021-07-14 10:35:30|147023.8|146933.8|147040.8|146950.8|147041.4|146951.4|147021.6|146931.6|28
1626258940000|2021-07-14 10:35:40|147041|146951|147052.8|146962.8|147055.9|146965.9|147039.1|146949.1|30
1626258950000|2021-07-14 10:35:50|147062.2|146972.2|147102.4|147012.4|147127.1|147037.1|147062.2|146972.2|34
1626258960000|2021-07-14 10:36:00|147102.5|147012.5|147118.1|147028.1|147126.8|147036.8|147102|147012|30
1626258970000|2021-07-14 10:36:10|147118.7|147028.7|147114|147024|147122.5|147032.5|147111.9|147021.9|36
1626258980000|2021-07-14 10:36:20|147112.8|147022.8|147094.1|147004.1|147114.3|147024.3|147093.9|147003.9|29
1626258990000|2021-07-14 10:36:30|147093.9|147003.9|147100.7|147010.7|147100.8|147010.8|147093.9|147003.9|16
1626259000000|2021-07-14 10:36:40|147100.9|147010.9|147102.7|147012.7|147105.2|147015.2|147097.5|147007.5|17
1626259010000|2021-07-14 10:36:50|147100.5|147010.5|147116.4|147026.4|147120.3|147030.3|147100.5|147010.5|27
1626259020000|2021-07-14 10:37:00|147113.2|147023.2|147113.4|147023.4|147115.3|147025.3|147111.8|147021.8|28
1626259030000|2021-07-14 10:37:10|147114.2|147024.2|147105.8|147015.8|147114.2|147024.2|147101.2|147011.2|34
1626259040000|2021-07-14 10:37:20|147105.3|147015.3|147103.8|147013.8|147106.2|147016.2|147102.4|147012.4|28
1626259050000|2021-07-14 10:37:30|147104.1|147014.1|147105.2|147015.2|147106.3|147016.3|147102.9|147012.9|19
1626259060000|2021-07-14 10:37:40|147106.7|147016.7|147114.9|147024.9|147123.1|147033.1|147104.8|147014.8|26
1626259070000|2021-07-14 10:37:50|147113.6|147023.6|147101.9|147011.9|147117.9|147027.9|147099.5|147009.5|30
1626259080000|2021-07-14 10:38:00|147100.8|147010.8|147101.5|147011.5|147107.7|147017.7|147100.7|147010.7|37
1626259090000|2021-07-14 10:38:10|147101.8|147011.8|147102.8|147012.8|147105.6|147015.6|147101.6|147011.6|28
1626259100000|2021-07-14 10:38:20|147103.4|147013.4|147100.9|147010.9|147103.4|147013.4|147099.3|147009.3|34
1626259110000|2021-07-14 10:38:30|147099.8|147009.8|147020.8|146930.8|147101.3|147011.3|147019.8|146929.8|34
1626259120000|2021-07-14 10:38:40|147025.2|146935.2|147028.6|146938.6|147037.1|146947.1|147024|146934|25
1626259130000|2021-07-14 10:38:50|147029.1|146939.1|147028.4|146938.4|147030.7|146940.7|147027.3|146937.3|21
1626259140000|2021-07-14 10:39:00|147028.6|146938.6|147016.2|146926.2|147029|146939|147016.2|146926.2|19
1626259150000|2021-07-14 10:39:10|147017.8|146927.8|147041.4|146951.4|147042.7|146952.7|147017.8|146927.8|25
1626259160000|2021-07-14 10:39:20|147043.3|146953.3|147018.5|146928.5|147043.3|146953.3|147017.2|146927.2|24
1626259170000|2021-07-14 10:39:30|147020.8|146930.8|147015.8|146925.8|147026.8|146936.8|147010.2|146920.2|23
1626259180000|2021-07-14 10:39:40|147016.1|146926.1|147008.9|146918.9|147016.1|146926.1|147006.5|146916.5|21
1626259190000|2021-07-14 10:39:50|147008.1|146918.1|147009.5|146919.5|147010.5|146920.5|147008.1|146918.1|17
1626259200000|2021-07-14 10:40:00|147009.2|146919.2|147007.7|146917.7|147009.7|146919.7|147007.7|146917.7|15
1626259210000|2021-07-14 10:40:10|147007.1|146917.1|147013.6|146923.6|147014.9|146924.9|147007.1|146917.1|20
1626259220000|2021-07-14 10:40:20|147012.7|146922.7|147020.6|146930.6|147046.9|146956.9|147006.8|146916.8|32
1626259230000|2021-07-14 10:40:30|147011.8|146921.8|147011.5|146921.5|147029.7|146939.7|147006.9|146916.9|37
1626259240000|2021-07-14 10:40:40|147011.4|146921.4|147016.3|146926.3|147017.3|146927.3|147011.4|146921.4|30
1626259250000|2021-07-14 10:40:50|147025.4|146935.4|147038.7|146948.7|147038.9|146948.9|147011.3|146921.3|35
1626259260000|2021-07-14 10:41:00|147037.7|146947.7|147015.2|146925.2|147051.4|146961.4|147015|146925|31
1626259270000|2021-07-14 10:41:10|147018.5|146928.5|147010.4|146920.4|147018.7|146928.7|147007.1|146917.1|25
1626259280000|2021-07-14 10:41:20|147009.7|146919.7|146995.7|146905.7|147009.7|146919.7|146991|146901|21
1626259290000|2021-07-14 10:41:30|146992|146902|147069.5|146979.5|147070.6|146980.6|146992|146902|31
1626259300000|2021-07-14 10:41:40|147069.4|146979.4|147066.8|146976.8|147071.1|146981.1|147065.6|146975.6|23
1626259310000|2021-07-14 10:41:50|147067.1|146977.1|147067.8|146977.8|147070.3|146980.3|147066.7|146976.7|21
1626259320000|2021-07-14 10:42:00|147067.7|146977.7|147074.1|146984.1|147076.5|146986.5|147067.1|146977.1|24
1626259330000|2021-07-14 10:42:10|147073.5|146983.5|147067.3|146977.3|147076.3|146986.3|147067.3|146977.3|25
1626259340000|2021-07-14 10:42:20|147066.6|146976.6|147071.2|146981.2|147071.2|146981.2|147063.2|146973.2|22
1626259350000|2021-07-14 10:42:30|147070|146980|147060.9|146970.9|147085.4|146980.3|147059.6|146953|29
1626259360000|2021-07-14 10:42:40|147060|146970|147060.7|146970.7|147062.6|146972.6|147060|146970|20
1626259370000|2021-07-14 10:42:50|147058.6|146968.6|147061.7|146971.7|147063.8|146973.8|147058.6|146968.6|20
1626259380000|2021-07-14 10:43:00|147061.6|146971.6|147061.6|146971.6|147063|146973|147060.2|146970.2|24
1626259390000|2021-07-14 10:43:10|147056.9|146966.9|147075.1|146985.1|147075.1|146985.1|147056.9|146966.9|27
1626259400000|2021-07-14 10:43:20|147074.7|146984.7|147079|146989|147081.4|146991.4|147071.9|146981.9|33
1626259410000|2021-07-14 10:43:30|147078.2|146988.2|147072.4|146982.4|147082.8|146992.8|147059.8|146969.8|31
1626259420000|2021-07-14 10:43:40|147070.5|146980.5|147055.3|146965.3|147072.4|146982.4|147055|146965|19
1626259430000|2021-07-14 10:43:50|147057.6|146967.6|147060|146970|147060.2|146970.2|147057.2|146967.2|22
1626259440000|2021-07-14 10:44:00|147059.8|146969.8|147065.7|146975.7|147069.5|146979.5|147059.6|146969.6|27
1626259450000|2021-07-14 10:44:10|147066|146976|147040|146950|147066|146976|147023.2|146933.2|29
1626259460000|2021-07-14 10:44:20|147039.2|146949.2|146988.6|146898.6|147039.2|146949.2|146980.4|146890.4|28
1626259470000|2021-07-14 10:44:30|146985.9|146895.9|146987.9|146897.9|146989.6|146899.6|146982.9|146892.9|35
1626259480000|2021-07-14 10:44:40|146986.4|146896.4|146984.6|146894.6|146988.1|146898.1|146982.3|146892.3|36
1626259490000|2021-07-14 10:44:50|146985.4|146895.4|146986.2|146896.2|146990.4|146900.4|146984.9|146894.9|24
1626259500000|2021-07-14 10:45:00|146986.7|146896.7|146971.8|146881.8|146987|146897|146966.3|146876.3|27
1626259510000|2021-07-14 10:45:10|146972.3|146882.3|146957.3|146867.3|146980.5|146890.5|146957.3|146867.3|33
1626259520000|2021-07-14 10:45:20|146958.1|146868.1|146964|146874|146964|146874|146956|146866|22
1626259530000|2021-07-14 10:45:30|146963.7|146873.7|146961.7|146871.7|146963.9|146873.9|146960.2|146870.2|24
1626259540000|2021-07-14 10:45:40|146961.9|146871.9|146960.2|146870.2|146962.9|146872.9|146958.6|146868.6|28
1626259550000|2021-07-14 10:45:50|146960.5|146870.5|146961.5|146871.5|146964.5|146874.5|146957.9|146867.9|29
1626259560000|2021-07-14 10:46:00|146961.2|146871.2|146971.1|146881.1|146972.1|146882.1|146960.9|146870.9|28
1626259570000|2021-07-14 10:46:10|146971.7|146881.7|146955.5|146865.5|146974.6|146884.6|146955.5|146865.5|32
1626259580000|2021-07-14 10:46:20|146960.1|146870.1|146973.7|146883.7|146973.9|146883.9|146959.5|146869.5|29
1626259590000|2021-07-14 10:46:30|146972.7|146882.7|146967.8|146877.8|146973.6|146883.6|146965.6|146875.6|24
1626259600000|2021-07-14 10:46:40|146969.6|146879.6|146973.7|146883.7|146993.7|146883.9|146968.2|146861.5|27
1626259610000|2021-07-14 10:46:50|146973.8|146883.8|146980.9|146890.9|146983.8|146893.8|146973.8|146883.8|24
1626259620000|2021-07-14 10:47:00|146979.6|146889.6|146979.2|146889.2|146982.7|146892.7|146979.1|146889.1|30
1626259630000|2021-07-14 10:47:10|146978.5|146888.5|146976|146886|146981.1|146891.1|146975.9|146885.9|29
1626259640000|2021-07-14 10:47:20|146975.9|146885.9|146982.1|146892.1|146982.1|146892.1|146975.2|146885.2|26
1626259650000|2021-07-14 10:47:30|146981.3|146891.3|146993.5|146903.5|146994.8|146904.8|146981.3|146891.3|24
1626259660000|2021-07-14 10:47:40|146993.9|146903.9|146989.7|146899.7|146994.5|146904.5|146989.4|146899.4|18
1626259670000|2021-07-14 10:47:50|146989.6|146899.6|146972.7|146882.7|146993.8|146899.6|146972.7|146861.4|27
1626259680000|2021-07-14 10:48:00|146973|146883|146981|146891|146981|146891|146973|146883|22
1626259690000|2021-07-14 10:48:10|146980.8|146890.8|146991|146901|146992.6|146902.6|146980.5|146890.5|24
1626259700000|2021-07-14 10:48:20|146991.5|146901.5|146989.2|146899.2|146992.1|146902.1|146989.2|146899.2|22
1626259710000|2021-07-14 10:48:30|146988.9|146898.9|146989.6|146899.6|146991|146901|146988.3|146898.3|21
1626259720000|2021-07-14 10:48:40|146990.3|146900.3|146990.6|146900.6|146991|146901|146989.6|146899.6|10
1626259730000|2021-07-14 10:48:50|146989.8|146899.8|146969.7|146879.7|146991.2|146901.2|146966.8|146876.8|23
1626259740000|2021-07-14 10:49:00|146968.7|146878.7|146964.8|146874.8|146970.1|146880.1|146961.8|146871.8|30
1626259750000|2021-07-14 10:49:10|146964.9|146874.9|146967.2|146877.2|146969|146879|146964.2|146874.2|22
1626259760000|2021-07-14 10:49:20|146968|146878|146959.7|146869.7|146968.3|146878.3|146954.7|146864.7|31
1626259770000|2021-07-14 10:49:30|146959.4|146869.4|146964.3|146874.3|146964.5|146874.5|146959.4|146869.4|23
1626259780000|2021-07-14 10:49:40|146963.3|146873.3|146961.7|146871.7|146964.3|146874.3|146958|146868|21
1626259790000|2021-07-14 10:49:50|146962.2|146872.2|146967.4|146877.4|146967.4|146877.4|146960|146870|24
1626259800000|2021-07-14 10:50:00|146968.7|146878.7|146972.7|146882.7|146975.9|146885.9|146963.4|146873.4|29
1626259810000|2021-07-14 10:50:10|146976.1|146886.1|146972.3|146882.3|146976.7|146886.7|146971.7|146881.7|23
1626259820000|2021-07-14 10:50:20|146972.1|146882.1|146966.5|146876.5|146972.3|146882.3|146965.6|146875.6|27
1626259830000|2021-07-14 10:50:30|146968.8|146878.8|147000.4|146910.4|147004.1|146914.1|146967.7|146877.7|28
1626259840000|2021-07-14 10:50:40|147000.5|146910.5|147001.8|146911.8|147002.6|146912.6|147000.5|146910.5|26
1626259850000|2021-07-14 10:50:50|147001.5|146911.5|147002.9|146912.9|147003.3|146913.3|147001|146911|21
1626259860000|2021-07-14 10:51:00|147002.7|146912.7|147058.4|146968.4|147065.8|146975.8|147002.7|146912.7|35
1626259870000|2021-07-14 10:51:10|147057.9|146967.9|147055.9|146965.9|147058.5|146968.5|147055.7|146965.7|22
1626259880000|2021-07-14 10:51:20|147056.2|146966.2|147066.4|146976.4|147080.1|146990.1|147054.4|146964.4|27
1626259890000|2021-07-14 10:51:30|147067.5|146977.5|147063.5|146973.5|147068.4|146978.4|147054.7|146964.7|25
1626259900000|2021-07-14 10:51:40|147063.9|146973.9|147080.3|146990.3|147081.6|146991.6|147049.9|146959.9|36
1626259910000|2021-07-14 10:51:50|147082.3|146992.3|147074.2|146984.2|147082.3|146992.3|147062.3|146972.3|29
1626259920000|2021-07-14 10:52:00|147072.4|146982.4|147128.8|147038.8|147143.3|147053.3|147072.3|146982.3|34
1626259930000|2021-07-14 10:52:10|147127.1|147037.1|147134.1|147044.1|147134.5|147044.5|147124.3|147034.3|26
1626259940000|2021-07-14 10:52:20|147134.5|147044.5|147121.6|147031.6|147137.3|147047.3|147120.8|147030.8|22
1626259950000|2021-07-14 10:52:30|147121.9|147031.9|147115.3|147025.3|147122|147032|147115.3|147025.3|17
1626259960000|2021-07-14 10:52:40|147115.2|147025.2|147109.8|147019.8|147116|147026|147103.4|147013.4|28
1626259970000|2021-07-14 10:52:50|147110.3|147020.3|147109.2|147019.2|147113.7|147023.7|147108.4|147018.4|19
1626259980000|2021-07-14 10:53:00|147107.7|147017.7|147108.9|147018.9|147109.1|147019.1|147107.1|147017.1|20
1626259990000|2021-07-14 10:53:10|147109|147019|147115.3|147025.3|147117.2|147027.2|147108.7|147018.7|31
1626260000000|2021-07-14 10:53:20|147115.1|147025.1|147152|147062|147156|147066|147110.6|147020.6|34
1626260010000|2021-07-14 10:53:30|147152.3|147062.3|147151.2|147061.2|147153.3|147063.3|147146.7|147056.7|21
1626260020000|2021-07-14 10:53:40|147152.7|147062.7|147162.6|147072.6|147162.6|147072.6|147150.4|147060.4|27
1626260030000|2021-07-14 10:53:50|147160.6|147070.6|147154|147064|147160.6|147070.6|147151.9|147061.9|27
1626260040000|2021-07-14 10:54:00|147155.8|147065.8|147157.3|147067.3|147158.2|147068.2|147154.4|147064.4|24
1626260050000|2021-07-14 10:54:10|147157.8|147067.8|147159.4|147069.4|147159.4|147069.4|147156|147066|12
1626260060000|2021-07-14 10:54:20|147159.5|147069.5|147191.3|147101.3|147193.3|147103.3|147159.5|147069.5|28
1626260070000|2021-07-14 10:54:30|147191.9|147101.9|147186|147096|147191.9|147101.9|147177.2|147087.2|30
1626260080000|2021-07-14 10:54:40|147186.1|147096.1|147186|147096|147186.7|147096.7|147184.1|147094.1|21
1626260090000|2021-07-14 10:54:50|147185.8|147095.8|147179.5|147089.5|147186.1|147096.1|147177.6|147087.6|24
1626260100000|2021-07-14 10:55:00|147179.4|147089.4|147178.7|147088.7|147180.6|147090.6|147178.2|147088.2|25
1626260110000|2021-07-14 10:55:10|147178.2|147088.2|147177.1|147087.1|147178.9|147088.9|147177.1|147087.1|12
1626260120000|2021-07-14 10:55:20|147176.6|147086.6|147178|147088|147179.5|147089.5|147175.2|147085.2|23
1626260130000|2021-07-14 10:55:30|147178.4|147088.4|147162.5|147072.5|147178.4|147088.4|147160.1|147070.1|26
1626260140000|2021-07-14 10:55:40|147161.4|147071.4|147159.5|147069.5|147171.8|147081.8|147158.6|147068.6|30
1626260150000|2021-07-14 10:55:50|147161.2|147071.2|147162.8|147072.8|147163.4|147073.4|147157.7|147067.7|25
1626260160000|2021-07-14 10:56:00|147170.8|147080.8|147180.5|147090.5|147182.1|147092.1|147170.8|147080.8|23
1626260170000|2021-07-14 10:56:10|147180.3|147090.3|147183.5|147093.5|147183.5|147093.5|147179.7|147089.7|12
1626260180000|2021-07-14 10:56:20|147184.7|147094.7|147180.4|147090.4|147184.7|147094.7|147178.8|147088.8|12
1626260190000|2021-07-14 10:56:30|147180.7|147090.7|147182|147092|147183|147093|147180.5|147090.5|11
1626260200000|2021-07-14 10:56:40|147181.9|147091.9|147186|147096|147188.8|147098.8|147173.9|147083.9|21
1626260210000|2021-07-14 10:56:50|147183.6|147093.6|147177.8|147087.8|147183.6|147093.6|147177.8|147087.8|24
1626260220000|2021-07-14 10:57:00|147181.3|147091.3|147201.9|147111.9|147204.8|147114.8|147181.3|147091.3|34
1626260230000|2021-07-14 10:57:10|147203.2|147113.2|147191|147101|147207.2|147117.2|147191|147101|24
1626260240000|2021-07-14 10:57:20|147192.4|147102.4|147188.5|147098.5|147192.4|147102.4|147186.6|147096.6|21
1626260250000|2021-07-14 10:57:30|147188.4|147098.4|147181.3|147091.3|147189.5|147099.5|147176.4|147086.4|20
1626260260000|2021-07-14 10:57:40|147180.4|147090.4|147170.6|147080.6|147182.7|147092.7|147167.1|147077.1|22
1626260270000|2021-07-14 10:57:50|147166.9|147076.9|147173.3|147083.3|147173.8|147083.8|147164.8|147074.8|18
1626260280000|2021-07-14 10:58:00|147172.6|147082.6|147162|147072|147172.6|147082.6|147161.8|147071.8|22
1626260290000|2021-07-14 10:58:10|147158.6|147068.6|147164.1|147074.1|147165.1|147075.1|147158.6|147068.6|23
1626260300000|2021-07-14 10:58:20|147164.9|147074.9|147167.2|147077.2|147167.9|147077.9|147163.3|147073.3|26
1626260310000|2021-07-14 10:58:30|147164.7|147074.7|147167.5|147077.5|147168.5|147078.5|147164.4|147074.4|26
1626260320000|2021-07-14 10:58:40|147168.1|147078.1|147166.4|147076.4|147168.7|147078.7|147166.4|147076.4|27
1626260330000|2021-07-14 10:58:50|147166.3|147076.3|147166.1|147076.1|147167.4|147077.4|147165.3|147075.3|20
1626260340000|2021-07-14 10:59:00|147166.9|147076.9|147167.6|147077.6|147168.1|147078.1|147156.5|147066.5|27
1626260350000|2021-07-14 10:59:10|147169.2|147079.2|147184.1|147054.1|147185.6|147079.3|147162.2|147054.1|27
1626260360000|2021-07-14 10:59:20|147184.9|147054.9|147185.8|147055.8|147186.2|147056.2|147183|147053|19
1626260370000|2021-07-14 10:59:30|147186.1|147056.1|147184.9|147054.9|147186.3|147056.3|147183.5|147053.5|24
1626260380000|2021-07-14 10:59:40|147185.1|147055.1|147183.4|147053.4|147185.8|147055.8|147182.8|147052.8|24
1626260390000|2021-07-14 10:59:50|147181.8|147051.8|147182.4|147052.4|147184.5|147054.5|147176.6|147046.6|28
1626260400000|2021-07-14 11:00:00|147181.7|147051.7|147182.8|147052.8|147184.3|147054.3|147181.5|147051.5|26
1626260410000|2021-07-14 11:00:10|147185|147055|147176.5|147046.5|147185.7|147055.7|147176.5|147046.5|24
1626260420000|2021-07-14 11:00:20|147177.9|147047.9|147162.8|147072.8|147184.7|147076.2|147161.6|147047.7|28
1626260430000|2021-07-14 11:00:30|147164.3|147074.3|147163.1|147073.1|147165.4|147075.4|147162.9|147072.9|26
1626260440000|2021-07-14 11:00:40|147163|147073|147182|147052|147183.9|147073|147163|147051.3|21
1626260450000|2021-07-14 11:00:50|147182.7|147052.7|147168.8|147078.8|147184.3|147080.1|147165.1|147052.5|20
1626260460000|2021-07-14 11:01:00|147170.9|147080.9|147193.9|147103.9|147204.5|147114.5|147170.9|147080.9|37
1626260470000|2021-07-14 11:01:10|147193.3|147103.3|147192.8|147102.8|147198.3|147108.3|147192.8|147102.8|32
1626260480000|2021-07-14 11:01:20|147193.5|147103.5|147192.4|147102.4|147194|147104|147190.8|147100.8|23
1626260490000|2021-07-14 11:01:30|147192|147102|147190.8|147100.8|147192|147102|147189.3|147099.3|24
1626260500000|2021-07-14 11:01:40|147191.2|147101.2|147192.2|147102.2|147192.4|147102.4|147190.6|147100.6|25
1626260510000|2021-07-14 11:01:50|147191.9|147101.9|147168.3|147078.3|147192.9|147102.9|147165.3|147075.3|32
1626260520000|2021-07-14 11:02:00|147170.3|147080.3|147164.3|147074.3|147170.3|147080.3|147154.6|147064.6|32
1626260530000|2021-07-14 11:02:10|147163.7|147073.7|147165.3|147075.3|147165.3|147075.3|147163.6|147073.6|27
1626260540000|2021-07-14 11:02:20|147165.1|147075.1|147150.3|147060.3|147165.2|147075.2|147144.6|147054.6|31
1626260550000|2021-07-14 11:02:30|147140.8|147050.8|147152.1|147062.1|147154.6|147064.6|147134.9|147044.9|33
1626260560000|2021-07-14 11:02:40|147152.4|147062.4|147154.1|147064.1|147154.6|147064.6|147149.9|147059.9|27
1626260570000|2021-07-14 11:02:50|147153.9|147063.9|147150.4|147060.4|147154.2|147064.2|147148.5|147058.5|25
1626260580000|2021-07-14 11:03:00|147150.1|147060.1|147155.3|147065.3|147155.3|147065.3|147149.4|147059.4|19
1626260590000|2021-07-14 11:03:10|147154.5|147064.5|147151.9|147061.9|147154.9|147064.9|147150.8|147060.8|22
1626260600000|2021-07-14 11:03:20|147152.2|147062.2|147154.6|147064.6|147154.6|147064.6|147148.9|147058.9|19
1626260610000|2021-07-14 11:03:30|147154.4|147064.4|147149.2|147059.2|147156.3|147066.3|147149.2|147059.2|27
1626260620000|2021-07-14 11:03:40|147150.7|147060.7|147150.3|147060.3|147153.3|147063.3|147149.2|147059.2|23
1626260630000|2021-07-14 11:03:50|147151.2|147061.2|147153.3|147063.3|147155.1|147065.1|147151.2|147061.2|23
1626260640000|2021-07-14 11:04:00|147153.2|147063.2|147155.6|147065.6|147156|147066|147152.2|147062.2|18
1626260650000|2021-07-14 11:04:10|147155.4|147065.4|147151.4|147061.4|147155.4|147065.4|147150.4|147060.4|25
1626260660000|2021-07-14 11:04:20|147150.3|147060.3|147149.8|147059.8|147151.2|147061.2|147149.5|147059.5|20
1626260670000|2021-07-14 11:04:30|147149.6|147059.6|147151.5|147061.5|147152.1|147062.1|147149.3|147059.3|17
1626260680000|2021-07-14 11:04:40|147152|147062|147152.6|147062.6|147154|147064|147151.1|147061.1|15
1626260690000|2021-07-14 11:04:50|147152.5|147062.5|147147.8|147057.8|147152.5|147062.5|147115.8|147025.8|29
1626260700000|2021-07-14 11:05:00|147145.5|147055.5|147151.9|147061.9|147152.7|147062.7|147145.5|147055.5|24
1626260710000|2021-07-14 11:05:10|147149.9|147059.9|147150.8|147060.8|147154.1|147064.1|147149.9|147059.9|19
1626260720000|2021-07-14 11:05:20|147151.5|147061.5|147148.3|147058.3|147151.5|147061.5|147147.7|147057.7|22
1626260730000|2021-07-14 11:05:30|147148.8|147058.8|147142.9|147052.9|147149.3|147059.3|147141|147051|27
1626260740000|2021-07-14 11:05:40|147143.3|147053.3|147089.2|146999.2|147143.9|147053.9|147089.2|146999.2|28
1626260750000|2021-07-14 11:05:50|147088.2|146998.2|147086.5|146996.5|147091.6|147001.6|147084.9|146994.9|29
1626260760000|2021-07-14 11:06:00|147087.4|146997.4|147075.5|146985.5|147088.3|146998.3|147074|146984|33
1626260770000|2021-07-14 11:06:10|147066.6|146976.6|147018.9|146928.9|147066.6|146976.6|147017.2|146927.2|26
1626260780000|2021-07-14 11:06:20|147018.4|146928.4|147011.8|146921.8|147018.4|146928.4|147007.3|146917.3|27
1626260790000|2021-07-14 11:06:30|147011.6|146921.6|147001.9|146911.9|147011.6|146921.6|146997.8|146907.8|29
1626260800000|2021-07-14 11:06:40|147002.8|146912.8|147000.2|146910.2|147004.2|146914.2|146988.3|146898.3|29
1626260810000|2021-07-14 11:06:50|147000.7|146910.7|146995.3|146905.3|147003.8|146913.8|146992.2|146902.2|21
1626260820000|2021-07-14 11:07:00|146995.2|146905.2|146999.2|146909.2|147001.2|146911.2|146990.9|146900.9|19
1626260830000|2021-07-14 11:07:10|146998.1|146908.1|146975.9|146885.9|147004|146914|146963.7|146873.7|35
1626260840000|2021-07-14 11:07:20|146976.1|146886.1|146997.6|146907.6|147008.7|146918.7|146972.8|146882.8|36
1626260850000|2021-07-14 11:07:30|146997.2|146907.2|147004|146914|147007.2|146917.2|146996.4|146906.4|23
1626260860000|2021-07-14 11:07:40|147004.2|146914.2|146977.1|146887.1|147005.9|146915.9|146973|146883|28
1626260870000|2021-07-14 11:07:50|146977.3|146887.3|147004.4|146914.4|147007.2|146917.2|146977.3|146887.3|32
1626260880000|2021-07-14 11:08:00|147000.4|146910.4|147002.4|146912.4|147004.9|146914.9|146998.8|146908.8|30
1626260890000|2021-07-14 11:08:10|147003.4|146913.4|147014.1|146924.1|147014.1|146924.1|147003.4|146913.4|25
1626260900000|2021-07-14 11:08:20|147013.9|146923.9|147025.9|146935.9|147026.1|146936.1|147008.7|146918.7|21
1626260910000|2021-07-14 11:08:30|147038.5|146948.5|147027.2|146937.2|147038.8|146948.8|147023.1|146933.1|34
1626260920000|2021-07-14 11:08:40|147026.9|146936.9|147059.2|146969.2|147059.9|146969.9|147025.1|146935.1|25
1626260930000|2021-07-14 11:08:50|147058.9|146968.9|147063.2|146973.2|147079.1|146989.1|147050.4|146960.4|34
1626260940000|2021-07-14 11:09:00|147064.3|146974.3|147048.6|146958.6|147064.8|146974.8|147048.6|146958.6|19
1626260950000|2021-07-14 11:09:10|147047.7|146957.7|147049|146959|147052|146962|147044.1|146954.1|29
1626260960000|2021-07-14 11:09:20|147050.3|146960.3|147050.8|146960.8|147051|146961|147048.7|146958.7|22
1626260970000|2021-07-14 11:09:30|147050.2|146960.2|147043.1|146953.1|147051.1|146961.1|147043.1|146953.1|28
1626260980000|2021-07-14 11:09:40|147044.4|146954.4|147052.2|146962.2|147055.7|146965.7|147040.5|146950.5|30
1626260990000|2021-07-14 11:09:50|147055.8|146965.8|147053.3|146963.3|147055.8|146965.8|147051.7|146961.7|25
1626261000000|2021-07-14 11:10:00|147052.8|146962.8|147095.1|147005.1|147097.3|147007.3|147052.8|146962.8|33
1626261010000|2021-07-14 11:10:10|147096.8|147006.8|147089.4|146999.4|147096.8|147006.8|147082.5|146992.5|32
1626261020000|2021-07-14 11:10:20|147089.5|146999.5|147076.3|146986.3|147093.7|147003.7|147075|146985|29
1626261030000|2021-07-14 11:10:30|147079.1|146989.1|147076.9|146986.9|147079.1|146989.1|147073.8|146983.8|29
1626261040000|2021-07-14 11:10:40|147077|146987|147049|146959|147079.2|146989.2|147048.6|146958.6|29
1626261050000|2021-07-14 11:10:50|147049.7|146959.7|147051.9|146961.9|147054.5|146964.5|147049.6|146959.6|35
1626261060000|2021-07-14 11:11:00|147052.3|146962.3|147056|146966|147057|146967|147048.2|146958.2|28
1626261070000|2021-07-14 11:11:10|147055|146965|147047.7|146957.7|147072.5|146982.5|147046.4|146956.4|37
1626261080000|2021-07-14 11:11:20|147048.8|146958.8|147049.2|146959.2|147050.5|146960.5|147047.1|146957.1|32
1626261090000|2021-07-14 11:11:30|147049.4|146959.4|147050.9|146960.9|147051.3|146961.3|147044.9|146954.9|31
1626261100000|2021-07-14 11:11:40|147050.8|146960.8|147056.2|146966.2|147058.6|146968.6|147045.6|146955.6|32
1626261110000|2021-07-14 11:11:50|147054.1|146964.1|147050|146960|147054.1|146964.1|147043.7|146953.7|38
1626261120000|2021-07-14 11:12:00|147047.4|146957.4|147047.1|146957.1|147050.5|146960.5|147043.2|146953.2|34
1626261130000|2021-07-14 11:12:10|147044.7|146954.7|147048.1|146958.1|147049|146959|147043.5|146953.5|23
1626261140000|2021-07-14 11:12:20|147047.8|146957.8|147046.7|146956.7|147052.4|146962.4|147045.2|146955.2|32
1626261150000|2021-07-14 11:12:30|147045.9|146955.9|147047.2|146957.2|147047.2|146957.2|147043.3|146953.3|25
1626261160000|2021-07-14 11:12:40|147046.9|146956.9|147045.9|146955.9|147047.3|146957.3|147045.2|146955.2|17
1626261170000|2021-07-14 11:12:50|147047.1|146957.1|147048.8|146958.8|147050.7|146960.7|147045.7|146955.7|19
1626261180000|2021-07-14 11:13:00|147047.7|146957.7|147047.4|146957.4|147050.8|146960.8|147044.9|146954.9|22
1626261190000|2021-07-14 11:13:10|147048.3|146958.3|147046|146956|147050.6|146960.6|147043.5|146953.5|27
1626261200000|2021-07-14 11:13:20|147046.6|146956.6|147012.6|146922.6|147046.8|146956.8|146997.2|146907.2|32
1626261210000|2021-07-14 11:13:30|147013.6|146923.6|147011.6|146921.6|147015.9|146925.9|147007.6|146917.6|28
1626261220000|2021-07-14 11:13:40|147010|146920|147000.6|146910.6|147012|146922|146983.3|146893.3|32
1626261230000|2021-07-14 11:13:50|147000.2|146910.2|147011|146921|147011.2|146921.2|146988.5|146898.5|33
1626261240000|2021-07-14 11:14:00|147009.9|146919.9|147014.4|146924.4|147014.7|146924.7|147009.7|146919.7|29
1626261250000|2021-07-14 11:14:10|147013.1|146923.1|147008.6|146918.6|147014.9|146924.9|147007.5|146917.5|21
1626261260000|2021-07-14 11:14:20|147011.6|146921.6|147008.7|146918.7|147011.7|146921.7|147008.7|146918.7|23
1626261270000|2021-07-14 11:14:30|147009.6|146919.6|147014.9|146924.9|147018.9|146928.9|147008.7|146918.7|23
1626261280000|2021-07-14 11:14:40|147015|146925|147018.2|146928.2|147019.7|146929.7|147014.5|146924.5|23
1626261290000|2021-07-14 11:14:50|147019.8|146929.8|147012.1|146922.1|147019.8|146929.8|147011.5|146921.5|23
1626261300000|2021-07-14 11:15:00|147012.3|146922.3|147015.8|146925.8|147015.8|146925.8|147011.7|146921.7|21
1626261310000|2021-07-14 11:15:10|147015.4|146925.4|146967.6|146877.6|147015.4|146925.4|146960.9|146870.9|36
1626261320000|2021-07-14 11:15:20|146966.8|146876.8|146969.3|146879.3|146970.8|146880.8|146964.8|146874.8|18
1626261330000|2021-07-14 11:15:30|146968.5|146878.5|146966.2|146876.2|146972|146882|146960.2|146870.2|26
1626261340000|2021-07-14 11:15:40|146965.1|146875.1|146968.6|146878.6|146974.7|146884.7|146962.8|146872.8|25
1626261350000|2021-07-14 11:15:50|146972.9|146882.9|146980.8|146890.8|146982|146892|146968.4|146878.4|22
1626261360000|2021-07-14 11:16:00|146981|146891|146980.8|146890.8|146982.1|146892.1|146978.9|146888.9|18
1626261370000|2021-07-14 11:16:10|146981.6|146891.6|146979.6|146889.6|146981.6|146891.6|146976.3|146886.3|24
1626261380000|2021-07-14 11:16:20|146980.5|146890.5|146977.4|146887.4|146981.3|146891.3|146976.6|146886.6|26
1626261390000|2021-07-14 11:16:30|146974.9|146884.9|147020.8|146930.8|147023.4|146933.4|146971.8|146881.8|34
1626261400000|2021-07-14 11:16:40|147017.2|146927.2|147012.8|146922.8|147017.7|146927.7|147009.8|146919.8|20
1626261410000|2021-07-14 11:16:50|147013.3|146923.3|147012.5|146922.5|147013.8|146923.8|147011|146921|20
1626261420000|2021-07-14 11:17:00|147011.4|146921.4|147013.1|146923.1|147014.3|146924.3|147011.4|146921.4|18
1626261430000|2021-07-14 11:17:10|147013|146923|147012.3|146922.3|147013.1|146923.1|147012|146922|11
1626261440000|2021-07-14 11:17:20|147012.9|146922.9|146963.9|146873.9|147013.8|146923.8|146962.9|146872.9|27
1626261450000|2021-07-14 11:17:30|146964|146874|146985.7|146895.7|146986.6|146896.6|146964|146874|30
1626261460000|2021-07-14 11:17:40|146985.9|146895.9|147011.7|146921.7|147012.4|146922.4|146985.3|146895.3|32
1626261470000|2021-07-14 11:17:50|147011.9|146921.9|147011.8|146921.8|147014.5|146924.5|147011.4|146921.4|22
1626261480000|2021-07-14 11:18:00|147011.3|146921.3|146982.6|146892.6|147012.5|146922.5|146981.7|146891.7|28
1626261490000|2021-07-14 11:18:10|146981.1|146891.1|146972|146882|146982.7|146892.7|146969.9|146879.9|32
1626261500000|2021-07-14 11:18:20|146974.2|146884.2|146979.7|146889.7|146984.6|146894.6|146974.2|146884.2|27
1626261510000|2021-07-14 11:18:30|146979.2|146889.2|146963.2|146873.2|146984.7|146894.7|146962.6|146872.6|32
1626261520000|2021-07-14 11:18:40|146962.9|146872.9|146966.5|146876.5|146972.1|146882.1|146961.2|146871.2|25
1626261530000|2021-07-14 11:18:50|146975.2|146885.2|146973.6|146883.6|146976.3|146886.3|146967.5|146877.5|34
1626261540000|2021-07-14 11:19:00|146972.8|146882.8|146967.8|146877.8|146977.6|146887.6|146966.9|146876.9|31
1626261550000|2021-07-14 11:19:10|146967.7|146877.7|146967.6|146877.6|146969|146879|146966.8|146876.8|18
1626261560000|2021-07-14 11:19:20|146967.2|146877.2|146965|146875|146967.5|146877.5|146961.7|146871.7|15
1626261570000|2021-07-14 11:19:30|146964.9|146874.9|146970.1|146880.1|146971.8|146881.8|146962.8|146872.8|18
1626261580000|2021-07-14 11:19:40|146970.3|146880.3|146965.5|146875.5|146971.4|146881.4|146965.5|146875.5|25
1626261590000|2021-07-14 11:19:50|146965.3|146875.3|146963.3|146873.3|146965.3|146875.3|146962|146872|21
1626261600000|2021-07-14 11:20:00|146962.7|146872.7|146960.5|146870.5|146967|146877|146957.1|146867.1|25
1626261610000|2021-07-14 11:20:10|146960.8|146870.8|146968.1|146878.1|146968.6|146878.6|146960.7|146870.7|20
1626261620000|2021-07-14 11:20:20|146967.8|146877.8|146964.3|146874.3|146970.7|146880.7|146964.2|146874.2|24
1626261630000|2021-07-14 11:20:30|146963.9|146873.9|146969.4|146879.4|146973.8|146883.8|146963.6|146873.6|20
1626261640000|2021-07-14 11:20:40|146968.4|146878.4|146928.6|146838.6|146969.7|146879.7|146924.6|146834.6|28
1626261650000|2021-07-14 11:20:50|146928.5|146838.5|146936.8|146846.8|146937.9|146847.9|146928.5|146838.5|24
1626261660000|2021-07-14 11:21:00|146936|146846|146935.8|146845.8|146937.1|146847.1|146933.4|146843.4|22
1626261670000|2021-07-14 11:21:10|146934.1|146844.1|146918.3|146828.3|146934.9|146844.9|146918.2|146828.2|31
1626261680000|2021-07-14 11:21:20|146917.8|146827.8|146936.6|146846.6|146937.8|146847.8|146917.8|146827.8|28
1626261690000|2021-07-14 11:21:30|146935.9|146845.9|146932.6|146842.6|146939.6|146849.6|146924.5|146834.5|32
1626261700000|2021-07-14 11:21:40|146934.6|146844.6|146924.5|146834.5|146934.6|146844.6|146916.7|146826.7|38
1626261710000|2021-07-14 11:21:50|146925.3|146835.3|146937|146847|146937|146847|146921|146831|34
1626261720000|2021-07-14 11:22:00|146937.1|146847.1|146954.6|146864.6|146958|146868|146929.6|146839.6|34
1626261730000|2021-07-14 11:22:10|146956.4|146866.4|146944.7|146854.7|146958.2|146868.2|146944.4|146854.4|24
1626261740000|2021-07-14 11:22:20|146945.4|146855.4|146945.3|146855.3|146946|146856|146939.4|146849.4|24
1626261750000|2021-07-14 11:22:30|146945.4|146855.4|146972.4|146882.4|146972.4|146882.4|146945.4|146855.4|25
1626261760000|2021-07-14 11:22:40|146976.2|146886.2|146969.1|146879.1|146981.5|146891.5|146967.1|146877.1|30
1626261770000|2021-07-14 11:22:50|146969.2|146879.2|146976|146886|146976.9|146886.9|146969.2|146879.2|28
1626261780000|2021-07-14 11:23:00|146974.3|146884.3|146968.8|146878.8|146974.3|146884.3|146962.5|146872.5|25
1626261790000|2021-07-14 11:23:10|146968.6|146878.6|146944.6|146854.6|146972.9|146882.9|146942.6|146852.6|30
1626261800000|2021-07-14 11:23:20|146953.9|146863.9|146957.7|146867.7|146957.7|146867.7|146943.9|146853.9|31
1626261810000|2021-07-14 11:23:30|146961|146871|146949.4|146859.4|146963.1|146873.1|146944.1|146854.1|36
1626261820000|2021-07-14 11:23:40|146949.8|146859.8|146933.9|146843.9|146952.4|146862.4|146933.6|146843.6|23
1626261830000|2021-07-14 11:23:50|146931.5|146841.5|146935.9|146845.9|146938.4|146848.4|146931.4|146841.4|21
1626261840000|2021-07-14 11:24:00|146935.8|146845.8|146933.5|146843.5|146940.7|146850.7|146931.6|146841.6|28
1626261850000|2021-07-14 11:24:10|146933.9|146843.9|146886.7|146796.7|146936.4|146846.4|146886.6|146796.6|25
1626261860000|2021-07-14 11:24:20|146885.7|146795.7|146898.9|146808.9|146899.1|146809.1|146884.2|146794.2|33
1626261870000|2021-07-14 11:24:30|146901.5|146811.5|146892.4|146802.4|146907|146817|146890.7|146800.7|37
1626261880000|2021-07-14 11:24:40|146890.4|146800.4|146906.4|146816.4|146906.8|146816.8|146887.8|146797.8|34
1626261890000|2021-07-14 11:24:50|146907.8|146817.8|146901.1|146811.1|146908|146818|146896.5|146806.5|31
1626261900000|2021-07-14 11:25:00|146898.8|146808.8|146911.4|146821.4|146912.1|146822.1|146898.3|146808.3|38
1626261910000|2021-07-14 11:25:10|146912.1|146822.1|146914.5|146824.5|146918.1|146828.1|146908.7|146818.7|34
1626261920000|2021-07-14 11:25:20|146920.1|146830.1|146919.1|146829.1|146923.5|146833.5|146914.9|146824.9|32
1626261930000|2021-07-14 11:25:30|146920.2|146830.2|146941.5|146851.5|146943.4|146853.4|146918.3|146828.3|28
1626261940000|2021-07-14 11:25:40|146939.8|146849.8|146947.5|146857.5|146948.7|146858.7|146938.3|146848.3|30
1626261950000|2021-07-14 11:25:50|146947|146857|146946.7|146856.7|146947.6|146857.6|146945.7|146855.7|20
1626261960000|2021-07-14 11:26:00|146946.3|146856.3|146946.6|146856.6|146949.6|146859.6|146944|146854|29
1626261970000|2021-07-14 11:26:10|146946.5|146856.5|146965|146875|146966.8|146876.8|146946|146856|32
1626261980000|2021-07-14 11:26:20|146964.6|146874.6|146968|146878|146968|146878|146964.4|146874.4|30
1626261990000|2021-07-14 11:26:30|146965.8|146875.8|146972.4|146882.4|146974.8|146884.8|146965.8|146875.8|35
1626262000000|2021-07-14 11:26:40|146972.7|146882.7|146975.2|146885.2|146976.3|146886.3|146971.1|146881.1|36
1626262010000|2021-07-14 11:26:50|146972.9|146882.9|146988.8|146898.8|146989.6|146899.6|146972.9|146882.9|31
1626262020000|2021-07-14 11:27:00|146986.5|146896.5|146986|146896|146989.9|146899.9|146985.4|146895.4|30
1626262030000|2021-07-14 11:27:10|146986.4|146896.4|146994.5|146904.5|146994.7|146904.7|146985.7|146895.7|30
1626262040000|2021-07-14 11:27:20|146994.7|146904.7|146993.7|146903.7|146995.4|146905.4|146993.1|146903.1|31
1626262050000|2021-07-14 11:27:30|146994.3|146904.3|146994.6|146904.6|146996.5|146906.5|146994|146904|26
1626262060000|2021-07-14 11:27:40|146994.2|146904.2|146995.4|146905.4|146995.9|146905.9|146993|146903|24
1626262070000|2021-07-14 11:27:50|146994.7|146904.7|146994.3|146904.3|146996.3|146906.3|146993.6|146903.6|20
1626262080000|2021-07-14 11:28:00|146995|146905|146994.1|146904.1|146995.9|146905.9|146993.7|146903.7|27
1626262090000|2021-07-14 11:28:10|146994.3|146904.3|146993|146903|146994.7|146904.7|146992.3|146902.3|26
1626262100000|2021-07-14 11:28:20|146993.6|146903.6|147030.3|146940.3|147030.3|146940.3|146993.6|146903.6|37
1626262110000|2021-07-14 11:28:30|147029.4|146939.4|147028.3|146938.3|147031.6|146941.6|147027.1|146937.1|27
1626262120000|2021-07-14 11:28:40|147028.6|146938.6|147032|146942|147032|146942|147028.5|146938.5|20
1626262130000|2021-07-14 11:28:50|147039.4|146949.4|147063.4|146973.4|147065.7|146975.7|147036.2|146946.2|28
1626262140000|2021-07-14 11:29:00|147064.7|146974.7|147130.2|147040.2|147134.1|147044.1|147063.8|146973.8|35
1626262150000|2021-07-14 11:29:10|147126.7|147036.7|147058.2|146968.2|147126.7|147036.7|147058.2|146968.2|32
1626262160000|2021-07-14 11:29:20|147064.7|146974.7|147047.6|146957.6|147064.7|146974.7|147047.6|146957.6|18
1626262170000|2021-07-14 11:29:30|147048|146958|147049|146959|147051.8|146961.8|147045.6|146955.6|23
1626262180000|2021-07-14 11:29:40|147048.1|146958.1|147048.2|146958.2|147048.4|146958.4|147045.8|146955.8|12
1626262190000|2021-07-14 11:29:50|147048.1|146958.1|147023.8|146933.8|147048.1|146958.1|147015.1|146925.1|33
1626262200000|2021-07-14 11:30:00|147022.8|146932.8|147024.5|146934.5|147024.5|146934.5|147022.1|146932.1|20
1626262210000|2021-07-14 11:30:10|147024.6|146934.6|146997.9|146907.9|147024.6|146934.6|146989.3|146899.3|28
1626262220000|2021-07-14 11:30:20|146998.5|146908.5|146995.9|146905.9|146998.5|146908.5|146993|146903|22
1626262230000|2021-07-14 11:30:30|146995.7|146905.7|146992.5|146902.5|146996.7|146906.7|146991.7|146901.7|17
1626262240000|2021-07-14 11:30:40|146992|146902|146996.8|146906.8|147007.8|146917.8|146991.8|146901.8|27
1626262250000|2021-07-14 11:30:50|146998.4|146908.4|147007.3|146917.3|147009.6|146919.6|146995.9|146905.9|26
1626262260000|2021-07-14 11:31:00|147009.4|146919.4|146998.4|146908.4|147009.4|146919.4|146990.9|146900.9|27
1626262270000|2021-07-14 11:31:10|146993.5|146903.5|146887.4|146797.4|146997.3|146907.3|146884.8|146794.8|25
1626262280000|2021-07-14 11:31:20|146886.2|146796.2|146909.3|146779.3|146909.9|146798.3|146882.2|146777.8|31
1626262290000|2021-07-14 11:31:30|146909|146779|146915.3|146785.3|146915.8|146785.8|146907.9|146777.9|29
1626262300000|2021-07-14 11:31:40|146914.8|146784.8|146896.2|146766.2|146915.8|146785.8|146891.2|146761.2|34
1626262310000|2021-07-14 11:31:50|146895.2|146765.2|146900.1|146770.1|146901.3|146791|146878.6|146765.2|35
1626262320000|2021-07-14 11:32:00|146900.5|146770.5|146908|146818|146912.4|146822.4|146852.1|146762.1|34
1626262330000|2021-07-14 11:32:10|146908.8|146818.8|146909|146819|146913.5|146823.5|146907.9|146817.9|28
1626262340000|2021-07-14 11:32:20|146908.6|146818.6|146908.2|146818.2|146918.9|146828.9|146905.4|146815.4|32
1626262350000|2021-07-14 11:32:30|146906.9|146816.9|146931.5|146841.5|146932.8|146842.8|146906.9|146816.9|29
1626262360000|2021-07-14 11:32:40|146932.2|146842.2|146930.9|146840.9|146934.1|146844.1|146929.6|146839.6|24
1626262370000|2021-07-14 11:32:50|146930.8|146840.8|146943.6|146853.6|146955.2|146865.2|146930.8|146840.8|28
1626262380000|2021-07-14 11:33:00|146944.3|146854.3|146932.9|146842.9|146944.3|146854.3|146923.3|146833.3|36
1626262390000|2021-07-14 11:33:10|146929.7|146839.7|146943.1|146853.1|146944.4|146854.4|146928.8|146838.8|30
1626262400000|2021-07-14 11:33:20|146944.2|146854.2|146938.4|146848.4|146946.4|146856.4|146938.4|146848.4|23
1626262410000|2021-07-14 11:33:30|146938.2|146848.2|146939.2|146849.2|146944.1|146854.1|146937.4|146847.4|30
1626262420000|2021-07-14 11:33:40|146939.9|146849.9|146944.4|146854.4|146945.9|146855.9|146937.8|146847.8|28
1626262430000|2021-07-14 11:33:50|146943.9|146853.9|146947.7|146857.7|146950.4|146860.4|146943.9|146853.9|16
1626262440000|2021-07-14 11:34:00|146950.2|146860.2|146936.4|146846.4|146950.2|146860.2|146934.4|146844.4|32
1626262450000|2021-07-14 11:34:10|146936.3|146846.3|146947.3|146857.3|146949.3|146859.3|146933.9|146843.9|35
1626262460000|2021-07-14 11:34:20|146946.8|146856.8|146923.1|146833.1|146949.4|146859.4|146920.8|146830.8|26
1626262470000|2021-07-14 11:34:30|146916.6|146826.6|146910.5|146820.5|146916.6|146826.6|146892.2|146802.2|35
1626262480000|2021-07-14 11:34:40|146910.6|146820.6|146908.9|146818.9|146910.8|146820.8|146905.7|146815.7|33
1626262490000|2021-07-14 11:34:50|146908.5|146818.5|146910.5|146820.5|146914.2|146824.2|146905.5|146815.5|27
1626262500000|2021-07-14 11:35:00|146910.2|146820.2|146912.8|146822.8|146913.6|146823.6|146909.4|146819.4|32
1626262510000|2021-07-14 11:35:10|146914.2|146824.2|146914.5|146824.5|146916|146826|146910.6|146820.6|33
1626262520000|2021-07-14 11:35:20|146914.2|146824.2|146914.9|146824.9|146915.1|146825.1|146913.6|146823.6|21
1626262530000|2021-07-14 11:35:30|146915.5|146825.5|146916.3|146826.3|146916.7|146826.7|146914.9|146824.9|34
1626262540000|2021-07-14 11:35:40|146916.6|146826.6|146916.4|146826.4|146917.8|146827.8|146913.7|146823.7|36
1626262550000|2021-07-14 11:35:50|146916.8|146826.8|146915.2|146825.2|146916.8|146826.8|146912.3|146822.3|29
1626262560000|2021-07-14 11:36:00|146914.4|146824.4|146918.6|146828.6|146919.2|146829.2|146912.2|146822.2|37
1626262570000|2021-07-14 11:36:10|146916.4|146826.4|146921.5|146831.5|146921.7|146831.7|146916.1|146826.1|26
1626262580000|2021-07-14 11:36:20|146920.5|146830.5|146919.6|146829.6|146920.8|146830.8|146918.1|146828.1|30
1626262590000|2021-07-14 11:36:30|146919.7|146829.7|146918.9|146828.9|146920.9|146830.9|146918.3|146828.3|25
1626262600000|2021-07-14 11:36:40|146918.4|146828.4|146915.7|146825.7|146918.5|146828.5|146909.5|146819.5|32
1626262610000|2021-07-14 11:36:50|146915.6|146825.6|146914.2|146824.2|146916.4|146826.4|146912.8|146822.8|28
1626262620000|2021-07-14 11:37:00|146915.1|146825.1|146912.5|146822.5|146915.1|146825.1|146912.5|146822.5|27
1626262630000|2021-07-14 11:37:10|146916.5|146826.5|146977.4|146887.4|146984.9|146894.9|146916.5|146826.5|35
1626262640000|2021-07-14 11:37:20|146977|146887|146978.3|146888.3|146980.7|146890.7|146976.8|146886.8|27
1626262650000|2021-07-14 11:37:30|146978.2|146888.2|146978.7|146888.7|146980|146890|146977.4|146887.4|28
1626262660000|2021-07-14 11:37:40|146980.4|146890.4|146977.9|146887.9|146981.8|146891.8|146976.1|146886.1|22
1626262670000|2021-07-14 11:37:50|146977.8|146887.8|146978.2|146888.2|146979.8|146889.8|146976.5|146886.5|12
1626262680000|2021-07-14 11:38:00|146978.6|146888.6|146978.9|146888.9|146979.6|146889.6|146977.1|146887.1|15
1626262690000|2021-07-14 11:38:10|146978.8|146888.8|146977.6|146887.6|146979.2|146889.2|146977.6|146887.6|16
1626262700000|2021-07-14 11:38:20|146978.4|146888.4|146976.4|146886.4|146978.4|146888.4|146975.5|146885.5|24
1626262710000|2021-07-14 11:38:30|146977.5|146887.5|146969.3|146879.3|146977.5|146887.5|146967.4|146877.4|24
1626262720000|2021-07-14 11:38:40|146968.8|146878.8|146973.3|146883.3|146974.9|146884.9|146968.3|146878.3|20
1626262730000|2021-07-14 11:38:50|146974.6|146884.6|146971|146881|146974.6|146884.6|146969.7|146879.7|26
1626262740000|2021-07-14 11:39:00|146972|146882|146973|146883|146975.6|146885.6|146971.1|146881.1|30
1626262750000|2021-07-14 11:39:10|146973.6|146883.6|146975.2|146885.2|146975.7|146885.7|146972.2|146882.2|30
1626262760000|2021-07-14 11:39:20|146973.3|146883.3|146975.1|146885.1|146976.6|146886.6|146973.3|146883.3|18
1626262770000|2021-07-14 11:39:30|146975.3|146885.3|146974.8|146884.8|146976.8|146886.8|146972.2|146882.2|14
1626262780000|2021-07-14 11:39:40|146976.2|146886.2|146977.9|146887.9|146980.4|146890.4|146974.4|146884.4|20
1626262790000|2021-07-14 11:39:50|146976.1|146886.1|146977.5|146887.5|146978.6|146888.6|146975.6|146885.6|14
1626262800000|2021-07-14 11:40:00|146977.4|146887.4|146960.8|146870.8|146977.4|146887.4|146959.5|146869.5|28
1626262810000|2021-07-14 11:40:10|146957.5|146867.5|146959|146869|146960.1|146870.1|146957.5|146867.5|19
1626262820000|2021-07-14 11:40:20|146959.6|146869.6|146968.7|146878.7|146969.6|146879.6|146958.7|146868.7|20
1626262830000|2021-07-14 11:40:30|146961|146871|146973.9|146883.9|146973.9|146883.9|146961|146871|18
1626262840000|2021-07-14 11:40:40|146978.2|146888.2|146981.3|146891.3|146981.3|146891.3|146977.2|146887.2|23
1626262850000|2021-07-14 11:40:50|146979.2|146889.2|146976.6|146886.6|146981.6|146891.6|146975.8|146885.8|27
1626262860000|2021-07-14 11:41:00|146976.1|146886.1|146982.2|146892.2|146982.4|146892.4|146974.6|146884.6|23
1626262870000|2021-07-14 11:41:10|146979.5|146889.5|147013.1|146923.1|147014.6|146924.6|146979.5|146889.5|27
1626262880000|2021-07-14 11:41:20|147012.2|146922.2|146986.9|146896.9|147023.9|146933.9|146986.9|146896.9|25
1626262890000|2021-07-14 11:41:30|146989.7|146899.7|146994|146904|146998.9|146908.9|146983|146893|27
1626262900000|2021-07-14 11:41:40|146995.4|146905.4|146999.7|146909.7|147003.3|146913.3|146994.4|146904.4|29
1626262910000|2021-07-14 11:41:50|147000.9|146910.9|147008.2|146918.2|147008.7|146918.7|146999.8|146909.8|26
1626262920000|2021-07-14 11:42:00|147003.3|146913.3|146981.7|146891.7|147007.2|146917.2|146981.7|146891.7|27
1626262930000|2021-07-14 11:42:10|146983|146893|146985.6|146895.6|146990.4|146900.4|146976.8|146886.8|29
1626262940000|2021-07-14 11:42:20|146985.7|146895.7|146988.9|146898.9|146988.9|146898.9|146985|146895|18
1626262950000|2021-07-14 11:42:30|146989.7|146899.7|146999.3|146909.3|147001.5|146911.5|146988.2|146898.2|27
1626262960000|2021-07-14 11:42:40|146998.4|146908.4|146997.7|146907.7|146998.8|146908.8|146997.3|146907.3|19
1626262970000|2021-07-14 11:42:50|146997.9|146907.9|147005.8|146915.8|147013.4|146923.4|146996.7|146906.7|25
1626262980000|2021-07-14 11:43:00|147006|146916|147011.7|146921.7|147011.9|146921.9|147006|146916|21
1626262990000|2021-07-14 11:43:10|147011.8|146921.8|147012.4|146922.4|147015.2|146925.2|147008.4|146918.4|26
1626263000000|2021-07-14 11:43:20|147011.6|146921.6|147011.3|146921.3|147012.2|146922.2|147009.9|146919.9|22
1626263010000|2021-07-14 11:43:30|147010.6|146920.6|147012.1|146922.1|147012.6|146922.6|147009.4|146919.4|25
1626263020000|2021-07-14 11:43:40|147012.2|146922.2|147017|146927|147024.5|146934.5|147012.2|146922.2|26
1626263030000|2021-07-14 11:43:50|147016.9|146926.9|147017.4|146927.4|147019.1|146929.1|147016.2|146926.2|18
1626263040000|2021-07-14 11:44:00|147016|146926|146994.4|146904.4|147016|146926|146979.6|146889.6|28
1626263050000|2021-07-14 11:44:10|146995.6|146905.6|146994|146904|146999.2|146909.2|146991.8|146901.8|32
1626263060000|2021-07-14 11:44:20|146993.5|146903.5|146999.2|146909.2|147001.9|146911.9|146993.3|146903.3|27
1626263070000|2021-07-14 11:44:30|146999.8|146909.8|147006.8|146916.8|147009.6|146919.6|146998.6|146908.6|29
1626263080000|2021-07-14 11:44:40|147006|146916|147011.2|146921.2|147015.3|146925.3|147006|146916|24
1626263090000|2021-07-14 11:44:50|147012.4|146922.4|147019.3|146929.3|147020.2|146930.2|147012.4|146922.4|23
1626263100000|2021-07-14 11:45:00|147022.9|146932.9|146990.3|146900.3|147024.8|146934.8|146990.3|146900.3|28
1626263110000|2021-07-14 11:45:10|146991.2|146901.2|147006.7|146916.7|147006.7|146916.7|146989.7|146899.7|35
1626263120000|2021-07-14 11:45:20|147000.7|146910.7|146985.6|146895.6|147001.5|146911.5|146981.4|146891.4|32
1626263130000|2021-07-14 11:45:30|146985.9|146895.9|146966.5|146876.5|146986.7|146896.7|146965|146875|23
1626263140000|2021-07-14 11:45:40|146966.7|146876.7|146966.7|146876.7|146969.5|146879.5|146965.5|146875.5|14
1626263150000|2021-07-14 11:45:50|146967.4|146877.4|146968.1|146878.1|146968.3|146878.3|146966.6|146876.6|10
1626263160000|2021-07-14 11:46:00|146970.8|146880.8|146968.4|146878.4|146972.8|146882.8|146968.4|146878.4|26
1626263170000|2021-07-14 11:46:10|146967.9|146877.9|146975.8|146885.8|146976|146886|146967.9|146877.9|22
1626263180000|2021-07-14 11:46:20|146975.7|146885.7|146968.7|146878.7|146976.7|146886.7|146968.3|146878.3|26
1626263190000|2021-07-14 11:46:30|146968.3|146878.3|146963.9|146873.9|146969.7|146879.7|146957.5|146867.5|25
1626263200000|2021-07-14 11:46:40|146961.1|146871.1|146972.3|146882.3|146973.6|146883.6|146960|146870|28
1626263210000|2021-07-14 11:46:50|146969.3|146879.3|146966|146876|146972.9|146882.9|146965.9|146875.9|17
1626263220000|2021-07-14 11:47:00|146965.7|146875.7|146963.6|146873.6|146966.1|146876.1|146961.5|146871.5|14
1626263230000|2021-07-14 11:47:10|146962.4|146872.4|146953.9|146863.9|146963.6|146873.6|146949.5|146859.5|24
1626263240000|2021-07-14 11:47:20|146951.2|146861.2|146953.4|146863.4|146958.8|146868.8|146948.7|146858.7|26
1626263250000|2021-07-14 11:47:30|146953.7|146863.7|146973.5|146883.5|146977.7|146887.7|146953.6|146863.6|32
1626263260000|2021-07-14 11:47:40|146974.1|146884.1|146978.3|146888.3|146982.9|146892.9|146973.3|146883.3|25
1626263270000|2021-07-14 11:47:50|146979.1|146889.1|146983.7|146893.7|146985.9|146895.9|146976.2|146886.2|28
1626263280000|2021-07-14 11:48:00|146983.8|146893.8|146987|146897|146988.3|146898.3|146982.3|146892.3|23
1626263290000|2021-07-14 11:48:10|146988.8|146898.8|146994.8|146904.8|146998|146908|146988.8|146898.8|19
1626263300000|2021-07-14 11:48:20|147000|146910|146996.3|146906.3|147000|146910|146995.7|146905.7|11
1626263310000|2021-07-14 11:48:30|146996.4|146906.4|147016.1|146926.1|147016.1|146926.1|146996.1|146906.1|23
1626263320000|2021-07-14 11:48:40|147016.5|146926.5|147019.1|146929.1|147019.5|146929.5|147016.5|146926.5|21
1626263330000|2021-07-14 11:48:50|147018.7|146928.7|147020.5|146930.5|147025.7|146935.7|147018.6|146928.6|25
1626263340000|2021-07-14 11:49:00|147019.5|146929.5|147037.8|146947.8|147044.6|146954.6|147018.6|146928.6|25
1626263350000|2021-07-14 11:49:10|147037.3|146947.3|147037.4|146947.4|147039.2|146949.2|147034.4|146944.4|23
1626263360000|2021-07-14 11:49:20|147037.2|146947.2|147036.3|146946.3|147038.7|146948.7|147036.3|146946.3|16
1626263370000|2021-07-14 11:49:30|147038.9|146948.9|147036.6|146946.6|147040|146950|147030.4|146940.4|19
1626263380000|2021-07-14 11:49:40|147035.8|146945.8|147015.3|146925.3|147037.1|146947.1|147010.5|146920.5|31
1626263390000|2021-07-14 11:49:50|147015|146925|147023.3|146933.3|147023.7|146933.7|147011.7|146921.7|29
1626263400000|2021-07-14 11:50:00|147020.6|146930.6|147028.2|146938.2|147034|146944|147020.6|146930.6|28
1626263410000|2021-07-14 11:50:10|147045.9|146955.9|147048.1|146958.1|147055.2|146965.2|147045.9|146955.9|23
1626263420000|2021-07-14 11:50:20|147049.1|146959.1|147002.8|146912.8|147050.1|146960.1|147001.3|146911.3|29
1626263430000|2021-07-14 11:50:30|147000.1|146910.1|146996.6|146906.6|147003.3|146913.3|146990.7|146900.7|32
1626263440000|2021-07-14 11:50:40|146996.9|146906.9|146998.1|146908.1|147001|146911|146996.9|146906.9|27
1626263450000|2021-07-14 11:50:50|146997.3|146907.3|146996.8|146906.8|146999.3|146909.3|146996.3|146906.3|25
1626263460000|2021-07-14 11:51:00|146997|146907|147000.6|146910.6|147001.7|146911.7|146995.9|146905.9|21
1626263470000|2021-07-14 11:51:10|147001.2|146911.2|147019.6|146929.6|147020.9|146930.9|147000.3|146910.3|23
1626263480000|2021-07-14 11:51:20|147019.4|146929.4|147016.8|146926.8|147020.9|146930.9|147015.6|146925.6|18
1626263490000|2021-07-14 11:51:30|147016.9|146926.9|147010.7|146920.7|147017.9|146927.9|147008.3|146918.3|27
1626263500000|2021-07-14 11:51:40|147009.7|146919.7|146997.6|146907.6|147009.7|146919.7|146993.6|146903.6|27
1626263510000|2021-07-14 11:51:50|146998.7|146908.7|147049.7|146959.7|147049.7|146959.7|146997.7|146907.7|30
1626263520000|2021-07-14 11:52:00|147048.4|146958.4|147048.8|146958.8|147050.7|146960.7|147047|146957|27
1626263530000|2021-07-14 11:52:10|147048.6|146958.6|147048.6|146958.6|147051.4|146961.4|147048.4|146958.4|10
1626263540000|2021-07-14 11:52:20|147048.5|146958.5|147053.7|146963.7|147053.7|146963.7|147048.5|146958.5|14
1626263550000|2021-07-14 11:52:30|147053.9|146963.9|147034.5|146944.5|147064.7|146974.7|147033.4|146943.4|26
1626263560000|2021-07-14 11:52:40|147038.4|146948.4|147041.3|146951.3|147041.3|146951.3|147035.1|146945.1|21
1626263570000|2021-07-14 11:52:50|147047.2|146957.2|147049|146959|147074.1|146963|147047.2|146944.1|20
1626263580000|2021-07-14 11:53:00|147041|146951|147035.1|146945.1|147041.9|146951.9|147034.4|146944.4|31
1626263590000|2021-07-14 11:53:10|147033.7|146943.7|146992.3|146902.3|147033.7|146943.7|146990|146900|36
1626263600000|2021-07-14 11:53:20|146994.5|146904.5|146989.7|146899.7|146994.5|146904.5|146987.3|146897.3|34
1626263610000|2021-07-14 11:53:30|146988.6|146898.6|146983.9|146893.9|146990.5|146900.5|146983.2|146893.2|34
1626263620000|2021-07-14 11:53:40|146984.3|146894.3|146983|146893|146984.3|146894.3|146981.8|146891.8|15
1626263630000|2021-07-14 11:53:50|146983.4|146893.4|146990.8|146900.8|146991.6|146901.6|146983.3|146893.3|27
1626263640000|2021-07-14 11:54:00|146990.3|146900.3|146979.5|146889.5|146990.3|146900.3|146973.7|146883.7|30
1626263650000|2021-07-14 11:54:10|146978.8|146888.8|146953.1|146863.1|146979|146889|146951.4|146861.4|29
1626263660000|2021-07-14 11:54:20|146951.2|146861.2|146950.6|146860.6|146956.7|146866.7|146949.6|146859.6|25
1626263670000|2021-07-14 11:54:30|146937.3|146847.3|146931.8|146841.8|146937.3|146847.3|146926.2|146836.2|36
1626263680000|2021-07-14 11:54:40|146929.9|146839.9|146928.5|146838.5|146931.4|146841.4|146928.3|146838.3|25
1626263690000|2021-07-14 11:54:50|146928.6|146838.6|146926.1|146836.1|146930.3|146840.3|146924.3|146834.3|29
1626263700000|2021-07-14 11:55:00|146924.9|146834.9|146927.3|146837.3|146928|146838|146924.9|146834.9|18
1626263710000|2021-07-14 11:55:10|146928.5|146838.5|146915.2|146825.2|146928.5|146838.5|146908.5|146818.5|33
1626263720000|2021-07-14 11:55:20|146914.9|146824.9|146918.9|146828.9|146924.6|146834.6|146912.5|146822.5|32
1626263730000|2021-07-14 11:55:30|146919.4|146829.4|146921.2|146831.2|146923.1|146833.1|146916.4|146826.4|31
1626263740000|2021-07-14 11:55:40|146921.5|146831.5|146917.1|146827.1|146924.2|146834.2|146914.1|146824.1|33
1626263750000|2021-07-14 11:55:50|146918.1|146828.1|146900.2|146810.2|146918.8|146828.8|146898.2|146808.2|30
1626263760000|2021-07-14 11:56:00|146903.4|146813.4|146887.6|146797.6|146903.4|146813.4|146885.8|146795.8|28
1626263770000|2021-07-14 11:56:10|146890.1|146800.1|146903.2|146813.2|146903.7|146813.7|146877.4|146787.4|31
1626263780000|2021-07-14 11:56:20|146902.2|146812.2|146887.3|146797.3|146902.6|146812.6|146883.8|146793.8|29
1626263790000|2021-07-14 11:56:30|146887.2|146797.2|146908.6|146818.6|146909.9|146819.9|146866.7|146776.7|33
1626263800000|2021-07-14 11:56:40|146910.3|146820.3|146917.4|146827.4|146921|146831|146908|146818|27
1626263810000|2021-07-14 11:56:50|146917.6|146827.6|146908.1|146818.1|146919.9|146829.9|146893.2|146803.2|25
1626263820000|2021-07-14 11:57:00|146909|146819|146891.7|146801.7|146918.9|146828.9|146891.2|146801.2|34
1626263830000|2021-07-14 11:57:10|146892.9|146802.9|146890.9|146800.9|146894.5|146804.5|146889.4|146799.4|22
1626263840000|2021-07-14 11:57:20|146890.7|146800.7|146891.6|146801.6|146902.8|146812.8|146890.6|146800.6|17
1626263850000|2021-07-14 11:57:30|146891.8|146801.8|146896.5|146806.5|146905.2|146807.4|146887.7|146775.2|31
1626263860000|2021-07-14 11:57:40|146893.3|146803.3|146891.3|146801.3|146899.7|146809.7|146886.4|146796.4|33
1626263870000|2021-07-14 11:57:50|146889.4|146799.4|146878.6|146788.6|146893.7|146803.7|146872.6|146782.6|37
1626263880000|2021-07-14 11:58:00|146876.8|146786.8|146871.2|146781.2|146885.9|146795.9|146871.2|146781.2|35
1626263890000|2021-07-14 11:58:10|146869.3|146779.3|146875.8|146785.8|146877.8|146787.8|146865.3|146775.3|35
1626263900000|2021-07-14 11:58:20|146877.3|146787.3|146882.4|146792.4|146886.8|146796.8|146876.9|146786.9|26
1626263910000|2021-07-14 11:58:30|146882.8|146792.8|146877.7|146787.7|146884.9|146794.9|146877.7|146787.7|25
1626263920000|2021-07-14 11:58:40|146879.4|146789.4|146881.2|146791.2|146882.5|146792.5|146878.7|146788.7|22
1626263930000|2021-07-14 11:58:50|146881.6|146791.6|146881.2|146791.2|146885.6|146795.6|146876.8|146786.8|31
1626263940000|2021-07-14 11:59:00|146882.3|146792.3|146890.4|146800.4|146891.2|146801.2|146881.2|146791.2|36
1626263950000|2021-07-14 11:59:10|146889.4|146799.4|146905.3|146815.3|146905.3|146815.3|146885.2|146795.2|27
1626263960000|2021-07-14 11:59:20|146905.1|146815.1|146911.5|146821.5|146912.8|146822.8|146904|146814|33
1626263970000|2021-07-14 11:59:30|146910.9|146820.9|146898.9|146808.9|146910.9|146820.9|146892.1|146802.1|31
1626263980000|2021-07-14 11:59:40|146899|146809|146907.9|146817.9|146915.2|146825.2|146897.6|146807.6|26
1626263990000|2021-07-14 11:59:50|146915.8|146825.8|146909.8|146819.8|146915.8|146825.8|146907.7|146817.7|23
1626264000000|2021-07-14 12:00:00|146907.6|146817.6|146906|146816|146908.3|146818.3|146904.7|146814.7|35
1626264010000|2021-07-14 12:00:10|146905.4|146815.4|146904.6|146814.6|146906.3|146816.3|146903.2|146813.2|24
1626264020000|2021-07-14 12:00:20|146903.7|146813.7|146856.5|146766.5|146904.3|146814.3|146848|146758|34
1626264030000|2021-07-14 12:00:30|146858.1|146768.1|146848.7|146758.7|146858.1|146768.1|146846.7|146756.7|38
1626264040000|2021-07-14 12:00:40|146848.1|146758.1|146828.8|146738.8|146857.3|146758.7|146826.6|146725.3|36
1626264050000|2021-07-14 12:00:50|146829|146739|146819.3|146729.3|146829|146739|146818|146728|28
1626264060000|2021-07-14 12:01:00|146821.8|146731.8|146820.1|146730.1|146823.6|146733.6|146819.2|146729.2|29
1626264070000|2021-07-14 12:01:10|146818.9|146728.9|146749.2|146619.2|146841.2|146731.3|146730.4|146619.2|28
1626264080000|2021-07-14 12:01:20|146746.6|146616.6|146724|146634|146752.2|146637.8|146710.8|146603.3|35
1626264090000|2021-07-14 12:01:30|146722.6|146632.6|146742.4|146612.4|146743.4|146641.3|146719.5|146607.1|28
1626264100000|2021-07-14 12:01:40|146741.2|146611.2|146718.8|146628.8|146741.2|146630.4|146716.6|146590.9|29
1626264110000|2021-07-14 12:01:50|146715|146625|146733.8|146643.8|146743.8|146653.8|146707.2|146617.2|29
1626264120000|2021-07-14 12:02:00|146736.6|146646.6|146733.1|146643.1|146739.4|146649.4|146733.1|146643.1|21
1626264130000|2021-07-14 12:02:10|146733.2|146643.2|146618.6|146528.6|146735.4|146645.4|146618|146528|27
1626264140000|2021-07-14 12:02:20|146620.4|146530.4|146651|146561|146657.5|146562.8|146620.4|146512.3|37
1626264150000|2021-07-14 12:02:30|146650.4|146560.4|146670.4|146580.4|146682.8|146580.4|146647.2|146539.6|37
1626264160000|2021-07-14 12:02:40|146666.5|146576.5|146669.5|146579.5|146675.2|146585.2|146666.5|146576.5|19
1626264170000|2021-07-14 12:02:50|146670.1|146580.1|146668.7|146578.7|146670.3|146580.3|146666.8|146576.8|19
1626264180000|2021-07-14 12:03:00|146669.2|146579.2|146644.9|146554.9|146669.2|146579.2|146631|146541|32
1626264190000|2021-07-14 12:03:10|146647|146557|146666.2|146536.2|146666.2|146566.2|146645.4|146535.6|27
1626264200000|2021-07-14 12:03:20|146665.9|146535.9|146667.2|146537.2|146670.4|146540.4|146665.2|146535.2|24
1626264210000|2021-07-14 12:03:30|146668.6|146538.6|146668.1|146538.1|146669.3|146539.3|146665.6|146535.6|26
1626264220000|2021-07-14 12:03:40|146668.9|146538.9|146657.7|146567.7|146674.5|146567.7|146657.7|146538.4|22
1626264230000|2021-07-14 12:03:50|146659.6|146569.6|146649.7|146559.7|146661.3|146571.3|146639.8|146549.8|36
1626264240000|2021-07-14 12:04:00|146648.5|146558.5|146627.4|146537.4|146650.9|146560.9|146613|146523|36
1626264250000|2021-07-14 12:04:10|146626.2|146536.2|146625.8|146535.8|146629.7|146539.7|146621.3|146531.3|29
1626264260000|2021-07-14 12:04:20|146625|146535|146560.4|146470.4|146625.6|146535.6|146556.2|146466.2|32
1626264270000|2021-07-14 12:04:30|146559.1|146469.1|146573.6|146483.6|146575.6|146485.6|146555.3|146465.3|30
1626264280000|2021-07-14 12:04:40|146574.7|146484.7|146586.2|146496.2|146588.1|146498.1|146572.3|146482.3|27
1626264290000|2021-07-14 12:04:50|146603.2|146513.2|146611.2|146521.2|146629.8|146521.2|146601.1|146490.9|27
1626264300000|2021-07-14 12:05:00|146605.2|146515.2|146628.9|146498.9|146630.5|146517.7|146605.2|146494.9|30
1626264310000|2021-07-14 12:05:10|146628.6|146498.6|146573.9|146483.9|146629|146502|146568.5|146477.1|31
1626264320000|2021-07-14 12:05:20|146574.9|146484.9|146560.7|146470.7|146574.9|146484.9|146551.6|146461.6|28
1626264330000|2021-07-14 12:05:30|146560.4|146470.4|146564.7|146474.7|146569.9|146479.9|146556.8|146466.8|28
1626264340000|2021-07-14 12:05:40|146565.1|146475.1|146565|146475|146567|146477|146563|146473|26
1626264350000|2021-07-14 12:05:50|146565.1|146475.1|146561.6|146471.6|146565.5|146475.5|146561.6|146471.6|27
1626264360000|2021-07-14 12:06:00|146562.8|146472.8|146562.5|146472.5|146562.8|146472.8|146559.4|146469.4|30
1626264370000|2021-07-14 12:06:10|146563.2|146473.2|146561|146471|146563.5|146473.5|146559.2|146469.2|33
1626264380000|2021-07-14 12:06:20|146560.9|146470.9|146562|146472|146563.9|146473.9|146558.8|146468.8|35
1626264390000|2021-07-14 12:06:30|146560.8|146470.8|146565.2|146475.2|146565.5|146475.5|146559.3|146469.3|37
1626264400000|2021-07-14 12:06:40|146565.3|146475.3|146591.7|146501.7|146593|146503|146562.1|146472.1|36
1626264410000|2021-07-14 12:06:50|146592.1|146502.1|146596.9|146506.9|146596.9|146506.9|146591.7|146501.7|27
1626264420000|2021-07-14 12:07:00|146595.7|146505.7|146595.6|146505.6|146596.3|146506.3|146594.3|146504.3|23
1626264430000|2021-07-14 12:07:10|146595.2|146505.2|146597.5|146507.5|146597.5|146507.5|146594|146504|19
1626264440000|2021-07-14 12:07:20|146597.9|146507.9|146595|146505|146598.3|146508.3|146594.7|146504.7|19
1626264450000|2021-07-14 12:07:30|146588.1|146498.1|146591.2|146501.2|146593|146503|146588.1|146498.1|23
1626264460000|2021-07-14 12:07:40|146590.4|146500.4|146594|146504|146594.9|146504.9|146590.4|146500.4|23
1626264470000|2021-07-14 12:07:50|146594.2|146504.2|146627.6|146537.6|146627.6|146537.6|146593.4|146503.4|26
1626264480000|2021-07-14 12:08:00|146626.3|146536.3|146625.6|146535.6|146628.7|146538.7|146623.4|146533.4|29
1626264490000|2021-07-14 12:08:10|146625.5|146535.5|146626.7|146536.7|146626.7|146536.7|146625.2|146535.2|25
1626264500000|2021-07-14 12:08:20|146626.9|146536.9|146631.6|146541.6|146632.6|146542.6|146626.9|146536.9|28
1626264510000|2021-07-14 12:08:30|146631.4|146541.4|146635.9|146545.9|146640.2|146550.2|146631.4|146541.4|30
1626264520000|2021-07-14 12:08:40|146635.6|146545.6|146636.7|146546.7|146636.7|146546.7|146635.1|146545.1|28
1626264530000|2021-07-14 12:08:50|146636.3|146546.3|146633|146543|146637.6|146547.6|146633|146543|30
1626264540000|2021-07-14 12:09:00|146633.2|146543.2|146635.4|146545.4|146638.2|146548.2|146631|146541|22
1626264550000|2021-07-14 12:09:10|146636.1|146546.1|146631.1|146541.1|146636.1|146546.1|146629.9|146539.9|26
1626264560000|2021-07-14 12:09:20|146630.5|146540.5|146622.9|146532.9|146630.9|146540.9|146620.6|146530.6|30
1626264570000|2021-07-14 12:09:30|146622.5|146532.5|146630.9|146540.9|146632.3|146542.3|146622.4|146532.4|26
1626264580000|2021-07-14 12:09:40|146629.6|146539.6|146618.1|146528.1|146629.6|146539.6|146614.8|146524.8|33
1626264590000|2021-07-14 12:09:50|146616.8|146526.8|146652.5|146562.5|146656.6|146566.6|146616.8|146526.8|34
1626264600000|2021-07-14 12:10:00|146660.8|146570.8|146649.3|146559.3|146660.8|146570.8|146648.3|146558.3|33
1626264610000|2021-07-14 12:10:10|146651.7|146561.7|146644|146554|146655.2|146565.2|146638.1|146548.1|27
1626264620000|2021-07-14 12:10:20|146644.3|146554.3|146650.4|146560.4|146650.4|146560.4|146644.2|146554.2|24
1626264630000|2021-07-14 12:10:30|146646|146556|146648.3|146558.3|146649.9|146559.9|146642.4|146552.4|28
1626264640000|2021-07-14 12:10:40|146647.3|146557.3|146649|146559|146650.8|146560.8|146641.6|146551.6|27
1626264650000|2021-07-14 12:10:50|146648.1|146558.1|146640.1|146550.1|146649.5|146559.5|146637.2|146547.2|27
1626264660000|2021-07-14 12:11:00|146640.9|146550.9|146606.7|146516.7|146641.1|146551.1|146601.2|146511.2|25
1626264670000|2021-07-14 12:11:10|146607.1|146517.1|146562.1|146472.1|146607.1|146517.1|146557.2|146467.2|29
1626264680000|2021-07-14 12:11:20|146562|146472|146566.7|146476.7|146567.1|146477.1|146560.5|146470.5|30
1626264690000|2021-07-14 12:11:30|146566.1|146476.1|146529|146439|146566.1|146476.1|146529|146439|27
1626264700000|2021-07-14 12:11:40|146528.9|146438.9|146555.6|146465.6|146562|146472|146528.9|146438.9|33
1626264710000|2021-07-14 12:11:50|146562.1|146472.1|146561.4|146471.4|146563.5|146473.5|146556.2|146466.2|27
1626264720000|2021-07-14 12:12:00|146561.2|146471.2|146559.3|146469.3|146564.3|146474.3|146556.8|146466.8|29
1626264730000|2021-07-14 12:12:10|146558.5|146468.5|146574.5|146484.5|146574.6|146484.6|146557.6|146467.6|32
1626264740000|2021-07-14 12:12:20|146573.8|146483.8|146560.4|146470.4|146575|146485|146551.8|146461.8|35
1626264750000|2021-07-14 12:12:30|146558.6|146468.6|146555.5|146465.5|146558.6|146468.6|146549.8|146459.8|32
1626264760000|2021-07-14 12:12:40|146554.4|146464.4|146567.4|146477.4|146567.4|146477.4|146554|146464|34
1626264770000|2021-07-14 12:12:50|146565.4|146475.4|146566.2|146476.2|146567.1|146477.1|146563.2|146473.2|27
1626264780000|2021-07-14 12:13:00|146566.7|146476.7|146552.7|146462.7|146567.7|146477.7|146551.2|146461.2|32
1626264790000|2021-07-14 12:13:10|146559|146469|146552.2|146462.2|146572.5|146469.5|146548.6|146442.5|29
1626264800000|2021-07-14 12:13:20|146552.9|146462.9|146556.8|146466.8|146557.3|146467.3|146552.1|146462.1|23
1626264810000|2021-07-14 12:13:30|146555.7|146465.7|146556.2|146466.2|146558.2|146468.2|146552.4|146462.4|33
1626264820000|2021-07-14 12:13:40|146553.4|146463.4|146552|146462|146553.5|146463.5|146550.3|146460.3|26
1626264830000|2021-07-14 12:13:50|146553|146463|146558.1|146468.1|146561.6|146471.6|146553|146463|34
1626264840000|2021-07-14 12:14:00|146557.1|146467.1|146557.2|146467.2|146559.1|146469.1|146555|146465|27
1626264850000|2021-07-14 12:14:10|146557.4|146467.4|146554.5|146464.5|146559.3|146469.3|146551.4|146461.4|25
1626264860000|2021-07-14 12:14:20|146555.7|146465.7|146544.3|146454.3|146555.7|146465.7|146527.9|146437.9|36
1626264870000|2021-07-14 12:14:30|146545.6|146455.6|146533.2|146443.2|146546.1|146456.1|146529.2|146439.2|36
1626264880000|2021-07-14 12:14:40|146533.6|146443.6|146479.2|146389.2|146533.6|146443.6|146474.4|146384.4|33
1626264890000|2021-07-14 12:14:50|146479.7|146389.7|146477.6|146387.6|146479.8|146389.8|146474.3|146384.3|22
1626264900000|2021-07-14 12:15:00|146477.4|146387.4|146431.8|146341.8|146477.4|146387.4|146431.8|146341.8|31
1626264910000|2021-07-14 12:15:10|146418.7|146328.7|146418.1|146328.1|146427.7|146337.7|146415.2|146325.2|36
1626264920000|2021-07-14 12:15:20|146419.3|146329.3|146429.9|146339.9|146430.2|146340.2|146416.8|146326.8|29
1626264930000|2021-07-14 12:15:30|146433.8|146343.8|146560.8|146470.8|146564.2|146474.2|146433.8|146343.8|38
1626264940000|2021-07-14 12:15:40|146558.9|146468.9|146591.2|146501.2|146594.4|146504.4|146556.6|146466.6|37
1626264950000|2021-07-14 12:15:50|146600.4|146510.4|146627|146497|146627.2|146522.3|146595.4|146490|26
1626264960000|2021-07-14 12:16:00|146624.1|146494.1|146585.6|146495.6|146625.1|146506.9|146577.9|146487.9|30
1626264970000|2021-07-14 12:16:10|146584.3|146494.3|146533.5|146443.5|146585.1|146495.1|146531.6|146441.6|23
1626264980000|2021-07-14 12:16:20|146532.4|146442.4|146534.2|146444.2|146535.1|146445.1|146527.7|146437.7|25
1626264990000|2021-07-14 12:16:30|146534.4|146444.4|146550.9|146460.9|146552.4|146462.4|146534|146444|30
1626265000000|2021-07-14 12:16:40|146549.4|146459.4|146520.1|146430.1|146549.4|146459.4|146520.1|146430.1|33
1626265010000|2021-07-14 12:16:50|146521.1|146431.1|146524.5|146434.5|146525.7|146435.7|146519|146429|28
1626265020000|2021-07-14 12:17:00|146524.7|146434.7|146517.6|146427.6|146525.1|146435.1|146516.7|146426.7|23
1626265030000|2021-07-14 12:17:10|146517.5|146427.5|146520.5|146430.5|146520.6|146430.6|146517.5|146427.5|26
1626265040000|2021-07-14 12:17:20|146520.8|146430.8|146522.9|146432.9|146523|146433|146516.4|146426.4|20
1626265050000|2021-07-14 12:17:30|146521.8|146431.8|146518.5|146428.5|146526.4|146436.4|146517.7|146427.7|27
1626265060000|2021-07-14 12:17:40|146517.4|146427.4|146518.1|146428.1|146519|146429|146516.7|146426.7|22
1626265070000|2021-07-14 12:17:50|146517.2|146427.2|146518.3|146428.3|146519.4|146429.4|146514.8|146424.8|28
1626265080000|2021-07-14 12:18:00|146517.9|146427.9|146487.7|146397.7|146518|146428|146487.5|146397.5|24
1626265090000|2021-07-14 12:18:10|146489.1|146399.1|146490|146400|146497.5|146407.5|146484.2|146394.2|29
1626265100000|2021-07-14 12:18:20|146488.9|146398.9|146488.5|146398.5|146493|146403|146486.3|146396.3|27
1626265110000|2021-07-14 12:18:30|146489.3|146399.3|146487|146397|146491.3|146401.3|146486.1|146396.1|23
1626265120000|2021-07-14 12:18:40|146489.3|146399.3|146469.2|146379.2|146489.3|146399.3|146443.2|146331.1|31
1626265130000|2021-07-14 12:18:50|146468.8|146378.8|146463.3|146373.3|146468.8|146378.8|146461.1|146371.1|27
1626265140000|2021-07-14 12:19:00|146463.2|146373.2|146462.7|146372.7|146463.7|146373.7|146462|146372|18
1626265150000|2021-07-14 12:19:10|146463.2|146373.2|146461.3|146371.3|146463.7|146373.7|146461.3|146371.3|17
1626265160000|2021-07-14 12:19:20|146461.2|146371.2|146462.6|146372.6|146462.9|146372.9|146461.2|146371.2|14
1626265170000|2021-07-14 12:19:30|146462.5|146372.5|146468.8|146378.8|146471.6|146381.6|146460.1|146370.1|26
1626265180000|2021-07-14 12:19:40|146470.1|146380.1|146494.3|146404.3|146502.3|146412.3|146465.7|146375.7|35
1626265190000|2021-07-14 12:19:50|146495.5|146405.5|146537.5|146447.5|146548.7|146458.7|146495.5|146405.5|35
1626265200000|2021-07-14 12:20:00|146537.4|146447.4|146550.2|146460.2|146550.4|146460.4|146537.4|146447.4|32
1626265210000|2021-07-14 12:20:10|146549.5|146459.5|146547.7|146457.7|146552.9|146462.9|146544.3|146454.3|30
1626265220000|2021-07-14 12:20:20|146547.8|146457.8|146574.4|146484.4|146581.9|146491.9|146547.6|146457.6|26
1626265230000|2021-07-14 12:20:30|146585.6|146495.6|146600.9|146510.9|146611.3|146521.3|146585.6|146495.6|32
1626265240000|2021-07-14 12:20:40|146602.9|146512.9|146604.2|146514.2|146604.6|146514.6|146601.4|146511.4|24
1626265250000|2021-07-14 12:20:50|146604|146514|146608|146518|146610.8|146520.8|146604|146514|27
1626265260000|2021-07-14 12:21:00|146608.1|146518.1|146606.6|146516.6|146609.1|146519.1|146605.5|146515.5|24
1626265270000|2021-07-14 12:21:10|146606.8|146516.8|146608.2|146518.2|146609|146519|146605.9|146515.9|25
1626265280000|2021-07-14 12:21:20|146606.9|146516.9|146606.3|146516.3|146610|146520|146604.5|146514.5|32
1626265290000|2021-07-14 12:21:30|146606.5|146516.5|146598.8|146508.8|146608.4|146518.4|146598.7|146508.7|33
1626265300000|2021-07-14 12:21:40|146599.2|146509.2|146568.2|146478.2|146600.1|146510.1|146566.7|146476.7|36
1626265310000|2021-07-14 12:21:50|146569.1|146479.1|146572.5|146482.5|146573.2|146483.2|146563.8|146473.8|24
1626265320000|2021-07-14 12:22:00|146573.9|146483.9|146571.9|146481.9|146574.5|146484.5|146564.3|146474.3|30
1626265330000|2021-07-14 12:22:10|146573.3|146483.3|146577.8|146487.8|146578.4|146488.4|146573.3|146483.3|24
1626265340000|2021-07-14 12:22:20|146579|146489|146575|146485|146579|146489|146575|146485|16
1626265350000|2021-07-14 12:22:30|146568.1|146478.1|146571.6|146481.6|146573.1|146483.1|146563.1|146473.1|28
1626265360000|2021-07-14 12:22:40|146571.2|146481.2|146565.2|146475.2|146572.4|146482.4|146563.7|146473.7|25
1626265370000|2021-07-14 12:22:50|146564.3|146474.3|146562.4|146472.4|146566.1|146476.1|146561|146471|28
1626265380000|2021-07-14 12:23:00|146562.5|146472.5|146534|146404|146562.7|146472.7|146513.5|146404|28
1626265390000|2021-07-14 12:23:10|146512.8|146422.8|146585.2|146495.2|146588|146498|146499.7|146409.7|31
1626265400000|2021-07-14 12:23:20|146583|146493|146594.4|146504.4|146594.4|146504.4|146582.3|146492.3|33
1626265410000|2021-07-14 12:23:30|146589.2|146499.2|146589.9|146499.9|146593.1|146503.1|146581.8|146491.8|39
1626265420000|2021-07-14 12:23:40|146590|146500|146588.2|146498.2|146596.8|146506.8|146584.8|146494.8|32
1626265430000|2021-07-14 12:23:50|146585.7|146495.7|146584.8|146494.8|146593.5|146503.5|146584.6|146494.6|26
1626265440000|2021-07-14 12:24:00|146588.1|146498.1|146592.6|146502.6|146593.5|146503.5|146583.3|146493.3|28
1626265450000|2021-07-14 12:24:10|146593.5|146503.5|146601.7|146511.7|146601.7|146511.7|146589.1|146499.1|22
1626265460000|2021-07-14 12:24:20|146601.9|146511.9|146588.7|146498.7|146604.5|146514.5|146584.6|146494.6|30
1626265470000|2021-07-14 12:24:30|146587.2|146497.2|146591.2|146501.2|146591.2|146501.2|146587.2|146497.2|17
1626265480000|2021-07-14 12:24:40|146591|146501|146584.1|146494.1|146591.8|146501.8|146584|146494|23
1626265490000|2021-07-14 12:24:50|146584|146494|146588.8|146498.8|146597|146507|146583.6|146493.6|28
1626265500000|2021-07-14 12:25:00|146590.9|146500.9|146564.3|146474.3|146591.2|146501.2|146561.3|146471.3|32
1626265510000|2021-07-14 12:25:10|146569.7|146479.7|146569.5|146479.5|146580.5|146490.5|146564.4|146474.4|30
1626265520000|2021-07-14 12:25:20|146569.2|146479.2|146498.9|146408.9|146569.6|146479.6|146498.4|146387|37
1626265530000|2021-07-14 12:25:30|146500.2|146410.2|146504|146414|146508.8|146418.8|146495.9|146405.9|30
1626265540000|2021-07-14 12:25:40|146501.3|146411.3|146509.1|146419.1|146510.1|146420.1|146500.3|146410.3|33
1626265550000|2021-07-14 12:25:50|146498.5|146408.5|146495.5|146405.5|146522|146418.8|146494.3|146389.7|37
1626265560000|2021-07-14 12:26:00|146494.8|146404.8|146493.1|146403.1|146494.8|146404.8|146488.4|146398.4|23
1626265570000|2021-07-14 12:26:10|146493.4|146403.4|146492.9|146402.9|146497.6|146407.6|146488.6|146398.6|20
1626265580000|2021-07-14 12:26:20|146495.4|146405.4|146495.3|146405.3|146498.3|146408.3|146487.3|146397.3|26
1626265590000|2021-07-14 12:26:30|146490|146400|146491.9|146401.9|146494.3|146404.3|146488.4|146398.4|28
1626265600000|2021-07-14 12:26:40|146491.8|146401.8|146493.3|146403.3|146494.5|146404.5|146489.4|146399.4|25
1626265610000|2021-07-14 12:26:50|146493.7|146403.7|146493.5|146403.5|146493.8|146403.8|146490.5|146400.5|21
1626265620000|2021-07-14 12:27:00|146493|146403|146492.5|146402.5|146493.9|146403.9|146491|146401|26
1626265630000|2021-07-14 12:27:10|146492|146402|146491.1|146401.1|146493.9|146403.9|146490.4|146400.4|24
1626265640000|2021-07-14 12:27:20|146491.2|146401.2|146491.1|146401.1|146491.8|146401.8|146485.7|146395.7|24
1626265650000|2021-07-14 12:27:30|146491.3|146401.3|146513.5|146383.5|146513.5|146404.9|146489.8|146382.5|23
1626265660000|2021-07-14 12:27:40|146513.4|146383.4|146509.5|146379.5|146513.4|146402.3|146489|146379.3|26
1626265670000|2021-07-14 12:27:50|146509.1|146379.1|146485.6|146395.6|146511.2|146400.8|146485.5|146379.1|22
1626265680000|2021-07-14 12:28:00|146487.8|146397.8|146490.7|146400.7|146513|146403.7|146486|146373.9|28
1626265690000|2021-07-14 12:28:10|146491.9|146401.9|146506.9|146376.9|146507.1|146402.4|146487.4|146372.8|19
1626265700000|2021-07-14 12:28:20|146506.5|146376.5|146489.6|146399.6|146506.7|146401.1|146485.9|146376.1|22
1626265710000|2021-07-14 12:28:30|146487.2|146397.2|146470.6|146380.6|146501.9|146402.6|146470.3|146371.9|30
1626265720000|2021-07-14 12:28:40|146469.1|146379.1|146487.4|146357.4|146493.3|146382|146466.7|146355.4|30
1626265730000|2021-07-14 12:28:50|146484.9|146354.9|146487.2|146357.2|146487.4|146357.4|146480.9|146350.9|17
1626265740000|2021-07-14 12:29:00|146487.8|146357.8|146472.2|146342.2|146487.8|146357.8|146472.2|146342.2|28
1626265750000|2021-07-14 12:29:10|146473.4|146343.4|146470.2|146340.2|146478.9|146348.9|146469.8|146339.8|30
1626265760000|2021-07-14 12:29:20|146470.3|146340.3|146458.1|146328.1|146470.3|146340.3|146457.5|146327.5|29
1626265770000|2021-07-14 12:29:30|146459.3|146329.3|146479.6|146349.6|146492.4|146362.4|146452.8|146322.8|35
1626265780000|2021-07-14 12:29:40|146482.1|146352.1|146511.6|146381.6|146520.4|146390.4|146474.9|146344.9|35
1626265790000|2021-07-14 12:29:50|146506.9|146376.9|146501.3|146371.3|146506.9|146376.9|146488.5|146358.5|29
1626265800000|2021-07-14 12:30:00|146494.5|146364.5|146441|146311|146520|146390|146441|146311|39
1626265810000|2021-07-14 12:30:10|146439.8|146309.8|146485.3|146355.3|146491.5|146361.5|146418.1|146288.1|40
1626265820000|2021-07-14 12:30:20|146478.8|146348.8|146481|146351|146488.6|146358.6|146469.2|146339.2|32
1626265830000|2021-07-14 12:30:30|146479.9|146349.9|146486.5|146356.5|146488|146367.8|146449.6|146334|36
1626265840000|2021-07-14 12:30:40|146480.4|146350.4|146446.1|146356.1|146489.1|146370.8|146446.1|146334.8|26
1626265850000|2021-07-14 12:30:50|146446.9|146356.9|146574.5|146444.5|146588.8|146458.8|146446.9|146335.4|39
1626265860000|2021-07-14 12:31:00|146575|146445|146397.9|146267.9|146575|146445|146397.9|146267.9|40
1626265870000|2021-07-14 12:31:10|146399.5|146269.5|146303.8|146173.8|146419.7|146302|146301.7|146171.7|36
1626265880000|2021-07-14 12:31:20|146304|146174|146282.9|146152.9|146330.3|146200.3|146282.3|146152.3|31
1626265890000|2021-07-14 12:31:30|146282.1|146152.1|146214.8|146084.8|146292.6|146162.6|146214.8|146084.8|37
1626265900000|2021-07-14 12:31:40|146218.2|146088.2|146169|146039|146218.2|146088.2|146148.8|146018.8|39
1626265910000|2021-07-14 12:31:50|146175.2|146045.2|146152|146022|146175.2|146045.2|146147.3|146017.3|35
1626265920000|2021-07-14 12:32:00|146152.9|146022.9|146156.9|146026.9|146162.3|146032.3|146147.6|146017.6|30
1626265930000|2021-07-14 12:32:10|146155.9|146025.9|146150.1|146020.1|146163.1|146033.1|146146.1|146016.1|36
1626265940000|2021-07-14 12:32:20|146149.4|146019.4|146153.3|146023.3|146155.2|146025.2|146141.3|146011.3|30
1626265950000|2021-07-14 12:32:30|146149|146019|146136.5|146046.5|146150.8|146047|146113.9|146010.9|37
1626265960000|2021-07-14 12:32:40|146135|146045|146170.1|146040.1|146171.6|146060.5|146128.3|146028|36
1626265970000|2021-07-14 12:32:50|146169.2|146039.2|146157|146067|146172.5|146074.7|146133.5|146036.9|40
1626265980000|2021-07-14 12:33:00|146156.7|146066.7|146159.7|146069.7|146162.8|146072.8|146151.4|146061.4|31
1626265990000|2021-07-14 12:33:10|146161.9|146071.9|146134.5|146044.5|146162.3|146072.3|146121|146031|37
1626266000000|2021-07-14 12:33:20|146135.5|146045.5|146128.8|146038.8|146151.7|146045.5|146114.5|146011.2|35
1626266010000|2021-07-14 12:33:30|146131.5|146041.5|146155.4|146065.4|146174.7|146065.4|146131.5|146028.4|35
1626266020000|2021-07-14 12:33:40|146157.1|146067.1|146158.3|146028.3|146173.6|146067.3|146142.9|146021.5|38
1626266030000|2021-07-14 12:33:50|146167.1|146037.1|146201.8|146071.8|146203.6|146087.5|146167.1|146037.1|40
1626266040000|2021-07-14 12:34:00|146200.7|146070.7|146190.1|146060.1|146213.3|146083.3|146187.3|146057.3|39
1626266050000|2021-07-14 12:34:10|146185.7|146055.7|146170.6|146040.6|146185.7|146055.7|146153.3|146023.3|37
1626266060000|2021-07-14 12:34:20|146169.9|146039.9|146177.7|146047.7|146179.8|146049.8|146169.4|146039.4|34
1626266070000|2021-07-14 12:34:30|146175.8|146045.8|146138|146048|146181|146051.6|146135.9|146026.9|35
1626266080000|2021-07-14 12:34:40|146136.3|146046.3|146129.5|146039.5|146144.3|146054.3|146129.1|146039.1|35
1626266090000|2021-07-14 12:34:50|146128.5|146038.5|146148.7|146018.7|146149.9|146040.5|146125.1|146016.3|35
1626266100000|2021-07-14 12:35:00|146148.8|146018.8|146115|146025|146148.8|146025.6|146086.8|145996.8|37
1626266110000|2021-07-14 12:35:10|146112.1|146022.1|146108.3|146018.3|146113|146023|146106.9|146016.9|33
1626266120000|2021-07-14 12:35:20|146108|146018|146028.9|145898.9|146110.8|146020.8|146008.5|145884.8|35
1626266130000|2021-07-14 12:35:30|146017.4|145927.4|146043.2|145913.2|146068|145964.4|146017.4|145901.6|39
1626266140000|2021-07-14 12:35:40|146042.2|145912.2|146028.8|145898.8|146042.3|145950.4|146014.8|145898.8|30
1626266150000|2021-07-14 12:35:50|146028.6|145898.6|146034.9|145944.9|146038.2|145944.9|146011.6|145898.6|36
1626266160000|2021-07-14 12:36:00|146033.5|145943.5|146127.2|145997.2|146127.2|145997.2|146033.3|145943.3|38
1626266170000|2021-07-14 12:36:10|146132.8|146002.8|146130.2|146000.2|146154.6|146024.6|146123.1|145993.1|35
1626266180000|2021-07-14 12:36:20|146130.9|146000.9|146218.2|146088.2|146218.3|146089.3|146130.2|146000.2|36
1626266190000|2021-07-14 12:36:30|146218.5|146088.5|146158.3|146028.3|146223.6|146093.6|146144.9|146021.9|35
1626266200000|2021-07-14 12:36:40|146157.8|146027.8|146200.7|146070.7|146200.7|146074.7|146154.4|146024.4|38
1626266210000|2021-07-14 12:36:50|146199.4|146069.4|146207.2|146077.2|146214.9|146103.7|146191.2|146069.4|33
1626266220000|2021-07-14 12:37:00|146198.7|146108.7|146182.5|146092.5|146208.7|146108.7|146181.6|146071.6|26
1626266230000|2021-07-14 12:37:10|146183.7|146093.7|146205.7|146075.7|146207.9|146094.4|146177.6|146069.5|25
1626266240000|2021-07-14 12:37:20|146206.2|146076.2|146205.1|146075.1|146209.3|146079.3|146203.8|146073.8|24
1626266250000|2021-07-14 12:37:30|146204.6|146074.6|146203.1|146073.1|146206.9|146076.9|146203.1|146073.1|24
1626266260000|2021-07-14 12:37:40|146206.1|146076.1|146178.6|146088.6|146206.5|146093.2|146178.6|146072.2|30
1626266270000|2021-07-14 12:37:50|146178.4|146088.4|146174.4|146084.4|146179.3|146089.3|146173.9|146083.9|26
1626266280000|2021-07-14 12:38:00|146173.5|146083.5|146138.6|146008.6|146195|146083.5|146123.5|146008.6|37
1626266290000|2021-07-14 12:38:10|146138.8|146008.8|146194.5|146064.5|146200.5|146081.7|146123.3|145993.3|36
1626266300000|2021-07-14 12:38:20|146191.5|146061.5|146189.3|146059.3|146197|146067|146186.4|146056.4|31
1626266310000|2021-07-14 12:38:30|146188.6|146058.6|146189|146059|146199.8|146069.8|146188.2|146058.2|27
1626266320000|2021-07-14 12:38:40|146188.6|146058.6|146188|146058|146195|146065|146182.4|146052.4|28
1626266330000|2021-07-14 12:38:50|146187.2|146057.2|146194.1|146064.1|146197.9|146067.9|146187.2|146057.2|27
1626266340000|2021-07-14 12:39:00|146196.1|146066.1|146192.8|146062.8|146196.9|146066.9|146190|146060|31
1626266350000|2021-07-14 12:39:10|146191.8|146061.8|146191.4|146061.4|146196|146066|146189.2|146059.2|32
1626266360000|2021-07-14 12:39:20|146190|146060|146165.7|146075.7|146191.8|146081.2|146164.7|146057.6|32
1626266370000|2021-07-14 12:39:30|146165.3|146075.3|146188.5|146058.5|146188.5|146075.3|146162.6|146051.4|35
1626266380000|2021-07-14 12:39:40|146188.3|146058.3|146167.7|146077.7|146188.3|146077.8|146159.2|146058.3|32
1626266390000|2021-07-14 12:39:50|146167.4|146077.4|146161.3|146071.3|146167.4|146077.4|146158.5|146068.5|28
1626266400000|2021-07-14 12:40:00|146162.6|146072.6|146170.7|146080.7|146178.1|146088.1|146158.9|146068.9|33
1626266410000|2021-07-14 12:40:10|146168.7|146078.7|146226.5|146136.5|146228.2|146136.5|146167|146077|36
1626266420000|2021-07-14 12:40:20|146226.8|146136.8|146226.7|146136.7|146248.2|146151.4|146221.2|146114.5|35
1626266430000|2021-07-14 12:40:30|146229.7|146139.7|146237.2|146147.2|146242.3|146152.3|146219.1|146129.1|30
1626266440000|2021-07-14 12:40:40|146234|146144|146241|146151|146270.5|146180.5|146231.9|146141.9|32
1626266450000|2021-07-14 12:40:50|146240.6|146150.6|146239|146109|146253.4|146151.6|146217.6|146101.2|30
1626266460000|2021-07-14 12:41:00|146236.5|146106.5|146219.6|146129.6|146244.6|146136.8|146217.7|146106.3|35
1626266470000|2021-07-14 12:41:10|146205.9|146115.9|146181.3|146051.3|146205.9|146115.9|146136.9|146025.4|33
1626266480000|2021-07-14 12:41:20|146183.4|146053.4|146187.6|146057.6|146187.8|146057.8|146181|146051|22
1626266490000|2021-07-14 12:41:30|146186.4|146056.4|146186.5|146056.5|146187.7|146057.7|146185.6|146055.6|20
1626266500000|2021-07-14 12:41:40|146187.1|146057.1|146187.5|146057.5|146191.2|146061.2|146186.8|146056.8|24
1626266510000|2021-07-14 12:41:50|146189.9|146059.9|146188.2|146058.2|146191.8|146061.8|146187.1|146057.1|24
1626266520000|2021-07-14 12:42:00|146188.3|146058.3|146187.7|146057.7|146190.4|146060.4|146185.6|146055.6|25
1626266530000|2021-07-14 12:42:10|146187.3|146057.3|146185.5|146055.5|146190.6|146075.7|146163.9|146052.9|32
1626266540000|2021-07-14 12:42:20|146185.4|146055.4|146184.6|146054.6|146187.2|146057.2|146184.6|146054.6|30
1626266550000|2021-07-14 12:42:30|146184.4|146054.4|146161.4|146071.4|146184.4|146076.3|146161.4|146054.3|29
1626266560000|2021-07-14 12:42:40|146161.3|146071.3|146181.7|146051.7|146183|146071.4|146161.3|146049.8|25
1626266570000|2021-07-14 12:42:50|146180.8|146050.8|146141.4|146011.4|146180.8|146062.2|146103.9|145993.2|37
1626266580000|2021-07-14 12:43:00|146142.2|146012.2|146150.2|146020.2|146150.7|146040.7|146124.5|146012.2|30
1626266590000|2021-07-14 12:43:10|146150.1|146020.1|146181.6|146051.6|146181.9|146056.9|146146.9|146019.6|30
1626266600000|2021-07-14 12:43:20|146180.7|146050.7|146165.1|146075.1|146194.6|146078|146162.4|146050.7|32
1626266610000|2021-07-14 12:43:30|146165.5|146075.5|146175.8|146085.8|146176.3|146086.3|146164.1|146074.1|21
1626266620000|2021-07-14 12:43:40|146175.2|146085.2|146175.6|146085.6|146177.6|146087.6|146175|146085|21
1626266630000|2021-07-14 12:43:50|146176.1|146086.1|146277|146187|146277|146187|146176.1|146086.1|34
1626266640000|2021-07-14 12:44:00|146294.5|146164.5|146253.6|146123.6|146295.2|146165.2|146234.6|146111.8|38
1626266650000|2021-07-14 12:44:10|146252.8|146122.8|146259.1|146129.1|146260.6|146130.6|146252.3|146122.3|25
1626266660000|2021-07-14 12:44:20|146258.8|146128.8|146313.9|146183.9|146321.6|146197.1|146257.9|146127.9|35
1626266670000|2021-07-14 12:44:30|146314.5|146184.5|146323.4|146193.4|146331.4|146201.4|146311.7|146181.7|35
1626266680000|2021-07-14 12:44:40|146320.7|146190.7|146357.5|146227.5|146357.5|146227.5|146312.9|146182.9|31
1626266690000|2021-07-14 12:44:50|146364.5|146234.5|146373.3|146243.3|146375|146245|146350.3|146220.3|33
1626266700000|2021-07-14 12:45:00|146371.2|146241.2|146370.1|146240.1|146373.1|146243.1|146366|146236|33
1626266710000|2021-07-14 12:45:10|146369.1|146239.1|146363.4|146233.4|146370.6|146240.6|146363.2|146233.2|28
1626266720000|2021-07-14 12:45:20|146364.2|146234.2|146337|146247|146366.5|146248.5|146325.9|146233.6|30
1626266730000|2021-07-14 12:45:30|146338.1|146248.1|146287.8|146197.8|146338.1|146248.1|146287.5|146194.1|34
1626266740000|2021-07-14 12:45:40|146287.4|146197.4|146314|146224|146314|146224|146282.2|146192.2|34
1626266750000|2021-07-14 12:45:50|146315.6|146225.6|146327.6|146197.6|146335.6|146226.5|146308.8|146180.3|28
1626266760000|2021-07-14 12:46:00|146326.6|146196.6|146312.8|146222.8|146330.4|146225|146309.2|146196.6|32
1626266770000|2021-07-14 12:46:10|146313.5|146223.5|146329|146239|146356.4|146257.2|146311.5|146221.5|39
1626266780000|2021-07-14 12:46:20|146328.9|146238.9|146324.5|146194.5|146331|146239.9|146321.9|146191.9|31
1626266790000|2021-07-14 12:46:30|146325.3|146195.3|146320.7|146230.7|146343.5|146232.6|146315.3|146193.6|29
1626266800000|2021-07-14 12:46:40|146320.6|146230.6|146272.6|146182.6|146320.6|146230.6|146272.6|146159.9|31
1626266810000|2021-07-14 12:46:50|146275.2|146185.2|146296.2|146166.2|146300.2|146188.8|146275.2|146164.9|31
1626266820000|2021-07-14 12:47:00|146296.9|146166.9|146297.4|146167.4|146299|146169|146296|146166|33
1626266830000|2021-07-14 12:47:10|146297.3|146167.3|146273.9|146183.9|146300.8|146185.4|146273.5|146162.7|30
1626266840000|2021-07-14 12:47:20|146274.6|146184.6|146314.9|146224.9|146318.6|146224.9|146268.1|146158.5|33
1626266850000|2021-07-14 12:47:30|146313.3|146223.3|146385.8|146255.8|146390.1|146273.3|146313.3|146223.3|34
1626266860000|2021-07-14 12:47:40|146361.8|146271.8|146333|146203|146383|146271.8|146325.5|146202.8|38
1626266870000|2021-07-14 12:47:50|146331.6|146201.6|146349.4|146219.4|146352.8|146222.8|146331.6|146201.6|32
1626266880000|2021-07-14 12:48:00|146349|146219|146344.2|146214.2|146352|146236.9|146325|146214.2|29
1626266890000|2021-07-14 12:48:10|146344.1|146214.1|146350.7|146220.7|146350.7|146220.7|146344.1|146214.1|21
1626266900000|2021-07-14 12:48:20|146350.3|146220.3|146347.9|146217.9|146350.8|146220.8|146346.6|146216.6|17
1626266910000|2021-07-14 12:48:30|146346.3|146216.3|146325.8|146235.8|146349|146236.1|146323.1|146215.3|24
1626266920000|2021-07-14 12:48:40|146326.4|146236.4|146340.2|146210.2|146347.2|146236.4|146326.4|146209.5|28
1626266930000|2021-07-14 12:48:50|146340.4|146210.4|146322.9|146192.9|146344|146232.9|146299.8|146192.1|31
1626266940000|2021-07-14 12:49:00|146323.2|146193.2|146328.9|146198.9|146332.3|146222.8|146299.6|146192.5|27
1626266950000|2021-07-14 12:49:10|146330.8|146200.8|146338.9|146208.9|146338.9|146208.9|146327.4|146197.4|33
1626266960000|2021-07-14 12:49:20|146338.3|146208.3|146356.2|146226.2|146359.4|146242.2|146321.6|146208|37
1626266970000|2021-07-14 12:49:30|146356.1|146226.1|146354.1|146224.1|146356.2|146226.2|146352.9|146222.9|30
1626266980000|2021-07-14 12:49:40|146354.3|146224.3|146357.3|146227.3|146357.3|146227.3|146353.7|146223.7|26
1626266990000|2021-07-14 12:49:50|146357.4|146227.4|146343.3|146253.3|146357.4|146258.4|146333.4|146227.4|25
1626267000000|2021-07-14 12:50:00|146343.7|146253.7|146355.2|146225.2|146356.9|146253.7|146337|146222.7|35
1626267010000|2021-07-14 12:50:10|146355.5|146225.5|146339.9|146209.9|146355.5|146225.5|146339.9|146209.9|32
1626267020000|2021-07-14 12:50:20|146340.4|146210.4|146339.2|146209.2|146341.8|146211.8|146338.9|146208.9|24
1626267030000|2021-07-14 12:50:30|146339.9|146209.9|146346.8|146216.8|146347.6|146238.4|146328.4|146207.1|26
1626267040000|2021-07-14 12:50:40|146345|146215|146344.9|146214.9|146350.7|146220.7|146342.7|146212.7|31
1626267050000|2021-07-14 12:50:50|146344|146214|146343.6|146213.6|146345.7|146215.7|146343.6|146213.6|31
1626267060000|2021-07-14 12:51:00|146343.9|146213.9|146358.1|146228.1|146361.2|146231.2|146343.9|146213.9|31
1626267070000|2021-07-14 12:51:10|146354.9|146224.9|146425.2|146295.2|146430.6|146328.1|146354.9|146224.9|32
1626267080000|2021-07-14 12:51:20|146425|146295|146420.7|146290.7|146429.3|146299.3|146420.6|146290.6|34
1626267090000|2021-07-14 12:51:30|146420.1|146290.1|146419|146289|146426.7|146296.7|146417.1|146287.1|33
1626267100000|2021-07-14 12:51:40|146419.1|146289.1|146439.1|146309.1|146439.7|146309.7|146419.1|146289.1|29
1626267110000|2021-07-14 12:51:50|146439.2|146309.2|146440.6|146310.6|146440.6|146310.6|146434.5|146304.5|28
1626267120000|2021-07-14 12:52:00|146440.5|146310.5|146446.7|146316.7|146448.8|146318.8|146439.4|146309.4|22
1626267130000|2021-07-14 12:52:10|146444.1|146314.1|146458.6|146328.6|146463.6|146333.6|146444.1|146314.1|35
1626267140000|2021-07-14 12:52:20|146456.2|146326.2|146439.3|146309.3|146458.2|146328.2|146433.1|146303.1|33
1626267150000|2021-07-14 12:52:30|146438.6|146308.6|146438.3|146308.3|146439.2|146309.2|146434.2|146304.2|27
1626267160000|2021-07-14 12:52:40|146439.2|146309.2|146432.1|146302.1|146439.2|146309.2|146432.1|146302.1|29
1626267170000|2021-07-14 12:52:50|146431.2|146301.2|146364|146234|146433.1|146310.2|146348.9|146232.8|34
1626267180000|2021-07-14 12:53:00|146364.2|146234.2|146330.6|146200.6|146364.9|146255.7|146330.6|146200.6|36
1626267190000|2021-07-14 12:53:10|146327.5|146197.5|146342.4|146212.4|146349|146219|146322.4|146192.4|36
1626267200000|2021-07-14 12:53:20|146344.7|146214.7|146345|146215|146351.4|146221.4|146341.9|146211.9|33
1626267210000|2021-07-14 12:53:30|146345.8|146215.8|146343.3|146213.3|146347.4|146217.4|146340.9|146210.9|33
1626267220000|2021-07-14 12:53:40|146343.8|146213.8|146354.6|146224.6|146358.4|146228.4|146342.3|146212.3|32
1626267230000|2021-07-14 12:53:50|146353.6|146223.6|146374.7|146244.7|146375.7|146245.7|146352.3|146222.3|34
1626267240000|2021-07-14 12:54:00|146374|146244|146368.5|146238.5|146375.9|146245.9|146368.4|146238.4|27
1626267250000|2021-07-14 12:54:10|146368.2|146238.2|146372.3|146242.3|146373.4|146243.4|146368.2|146238.2|29
1626267260000|2021-07-14 12:54:20|146372.6|146242.6|146357.1|146227.1|146372.8|146242.8|146357.1|146227.1|31
1626267270000|2021-07-14 12:54:30|146356.7|146226.7|146337.3|146207.3|146357.4|146227.4|146336.4|146206.4|34
1626267280000|2021-07-14 12:54:40|146337.1|146207.1|146326.3|146196.3|146337.9|146207.9|146326.3|146196.3|26
1626267290000|2021-07-14 12:54:50|146329.9|146199.9|146316.1|146186.1|146331.5|146201.5|146311|146181|35
1626267300000|2021-07-14 12:55:00|146319.8|146189.8|146317.9|146187.9|146323|146193|146316.5|146186.5|34
1626267310000|2021-07-14 12:55:10|146318.8|146188.8|146279|146189|146320.9|146193.1|146279|146179.6|34
1626267320000|2021-07-14 12:55:20|146279.2|146189.2|146250.9|146120.9|146296.7|146189.2|146238.5|146116.9|37
1626267330000|2021-07-14 12:55:30|146251|146121|146208.6|146118.6|146252.2|146122.2|146205.2|146098.3|28
1626267340000|2021-07-14 12:55:40|146211.6|146121.6|146225.9|146095.9|146232.6|146122.1|146209.7|146095.8|29
1626267350000|2021-07-14 12:55:50|146225.8|146095.8|146221.3|146091.3|146228|146098|146220|146090|30
1626267360000|2021-07-14 12:56:00|146221.5|146091.5|146224.8|146094.8|146226.3|146096.3|146221.2|146091.2|23
1626267370000|2021-07-14 12:56:10|146225.1|146095.1|146195.6|146105.6|146225.1|146116.5|146194.4|146084.4|29
1626267380000|2021-07-14 12:56:20|146214.5|146084.5|146223.1|146093.1|146224.6|146094.6|146213.8|146083.8|34
1626267390000|2021-07-14 12:56:30|146223.3|146093.3|146194.2|146104.2|146225|146109.1|146193.7|146080.9|28
1626267400000|2021-07-14 12:56:40|146196.3|146106.3|146197.4|146067.4|146221.4|146106.3|146183.3|146067.4|34
1626267410000|2021-07-14 12:56:50|146198.1|146068.1|146202.4|146072.4|146205.8|146075.8|146195.8|146065.8|31
1626267420000|2021-07-14 12:57:00|146199.6|146069.6|146187.1|146097.1|146215|146104.3|146185|146067.9|36
1626267430000|2021-07-14 12:57:10|146185.9|146095.9|146201.7|146071.7|146205.5|146097.7|146185.9|146070.4|33
1626267440000|2021-07-14 12:57:20|146203.4|146073.4|146205.4|146075.4|146210.9|146080.9|146203.4|146073.4|22
1626267450000|2021-07-14 12:57:30|146202.9|146072.9|146192.3|146062.3|146240|146136.6|146171.4|146056.9|38
1626267460000|2021-07-14 12:57:40|146192.6|146062.6|146209.1|146079.1|146219.5|146089.5|146191.5|146061.5|35
1626267470000|2021-07-14 12:57:50|146209.5|146079.5|146209.5|146079.5|146212.1|146082.1|146207.5|146077.5|33
1626267480000|2021-07-14 12:58:00|146207.9|146077.9|146213.4|146083.4|146216.1|146086.1|146205.6|146075.6|35
1626267490000|2021-07-14 12:58:10|146212.7|146082.7|146207.4|146077.4|146213.8|146083.8|146207.4|146077.4|36
1626267500000|2021-07-14 12:58:20|146207.5|146077.5|146203.7|146073.7|146213|146083|146203.7|146073.7|32
1626267510000|2021-07-14 12:58:30|146206.8|146076.8|146245.6|146115.6|146251.8|146143.4|146205.8|146075.8|27
1626267520000|2021-07-14 12:58:40|146248.2|146118.2|146242|146112|146253|146123|146242|146112|28
1626267530000|2021-07-14 12:58:50|146247.6|146117.6|146255.8|146125.8|146269.5|146145.2|146235.2|146117.6|31
1626267540000|2021-07-14 12:59:00|146256.1|146126.1|146253|146123|146256.1|146146.2|146231|146118.8|30
1626267550000|2021-07-14 12:59:10|146252.9|146122.9|146250.6|146120.6|146252.9|146122.9|146248.4|146118.4|26
1626267560000|2021-07-14 12:59:20|146251.9|146121.9|146251.7|146121.7|146252.7|146142.3|146230.8|146118.9|24
1626267570000|2021-07-14 12:59:30|146252.2|146122.2|146189.9|146059.9|146253.6|146144.1|146172|146058.2|36
1626267580000|2021-07-14 12:59:40|146190.9|146060.9|146195.3|146065.3|146196.9|146066.9|146185.7|146055.7|26
1626267590000|2021-07-14 12:59:50|146195.4|146065.4|146194.9|146064.9|146198.3|146068.3|146190.4|146060.4|20
1626267600000|2021-07-14 13:00:00|146195.7|146065.7|146150.8|146020.8|146195.7|146065.7|146095.3|145966|39
1626267610000|2021-07-14 13:00:10|146150.9|146020.9|146146|146016|146150.9|146020.9|146143.7|146013.7|30
1626267620000|2021-07-14 13:00:20|146145.4|146015.4|146200.8|146070.8|146200.8|146081.2|146145.3|146015.3|35
1626267630000|2021-07-14 13:00:30|146199.6|146069.6|146171.6|146081.6|146203.2|146094.1|146171.6|146062.8|32
1626267640000|2021-07-14 13:00:40|146173|146083|146197.8|146067.8|146200.7|146092.6|146173|146063.6|25
1626267650000|2021-07-14 13:00:50|146197.7|146067.7|146187.2|146097.2|146202.8|146098.5|146187.2|146067.7|23
1626267660000|2021-07-14 13:01:00|146184.7|146094.7|146203.4|146073.4|146209.4|146094.7|146184.5|146072.3|30
1626267670000|2021-07-14 13:01:10|146203.2|146073.2|146198|146068|146203.2|146073.2|146197.1|146067.1|24
1626267680000|2021-07-14 13:01:20|146197.6|146067.6|146193.5|146063.5|146200.8|146070.8|146193.5|146063.5|24
1626267690000|2021-07-14 13:01:30|146191.7|146061.7|146194.7|146064.7|146200.7|146088|146178|146061.7|33
1626267700000|2021-07-14 13:01:40|146195.5|146065.5|146200|146070|146210.2|146117.6|146178.6|146065.5|34
1626267710000|2021-07-14 13:01:50|146200.2|146070.2|146195.2|146065.2|146200.2|146070.2|146194.7|146064.7|35
1626267720000|2021-07-14 13:02:00|146195.8|146065.8|146196.7|146066.7|146198.2|146068.2|146194.9|146064.9|35
1626267730000|2021-07-14 13:02:10|146196.3|146066.3|146198.4|146068.4|146202|146072|146195.3|146065.3|34
1626267740000|2021-07-14 13:02:20|146198.6|146068.6|146199.2|146069.2|146199.9|146069.9|146197.2|146067.2|33
1626267750000|2021-07-14 13:02:30|146199.1|146069.1|146199|146069|146201.4|146071.4|146195.8|146065.8|28
1626267760000|2021-07-14 13:02:40|146199.7|146069.7|146196.3|146066.3|146199.9|146069.9|146196|146066|26
1626267770000|2021-07-14 13:02:50|146196.4|146066.4|146197.9|146067.9|146198.3|146068.3|146195.4|146065.4|19
1626267780000|2021-07-14 13:03:00|146197.6|146067.6|146198|146068|146200.5|146070.5|146196.3|146066.3|28
1626267790000|2021-07-14 13:03:10|146197.5|146067.5|146194.4|146064.4|146198|146068|146194.4|146064.4|33
1626267800000|2021-07-14 13:03:20|146195.3|146065.3|146203.3|146073.3|146203.3|146087.6|146174.2|146064.2|34
1626267810000|2021-07-14 13:03:30|146202.2|146072.2|146209.9|146079.9|146211.2|146102|146187.5|146070|39
1626267820000|2021-07-14 13:03:40|146211.5|146081.5|146239.2|146109.2|146245.5|146135.6|146191.8|146081.5|32
1626267830000|2021-07-14 13:03:50|146235.5|146105.5|146196.7|146066.7|146235.5|146105.5|146173.1|146064.9|37
1626267840000|2021-07-14 13:04:00|146196|146066|146217.7|146127.7|146242.1|146130.4|146193.6|146066|38
1626267850000|2021-07-14 13:04:10|146240.7|146110.7|146247.7|146117.7|146251.3|146133.3|146213.7|146102.9|35
1626267860000|2021-07-14 13:04:20|146249.8|146119.8|146242.5|146112.5|146249.8|146119.8|146241.5|146111.5|33
1626267870000|2021-07-14 13:04:30|146242.6|146112.6|146227.3|146137.3|146248.5|146140.1|146220.8|146106.8|36
1626267880000|2021-07-14 13:04:40|146227.6|146137.6|146249.7|146119.7|146257.2|146144.8|146224.1|146112.3|36
1626267890000|2021-07-14 13:04:50|146251.4|146121.4|146259.8|146129.8|146264.2|146151.7|146238.1|146121.4|37
1626267900000|2021-07-14 13:05:00|146259|146129|146269.2|146139.2|146271.4|146141.4|146259|146129|35
1626267910000|2021-07-14 13:05:10|146268.8|146138.8|146242.3|146152.3|146270.5|146152.3|146234.5|146127.3|40
1626267920000|2021-07-14 13:05:20|146243|146153|146246.2|146156.2|146250.2|146160.2|146240.4|146150.4|37
1626267930000|2021-07-14 13:05:30|146246.5|146156.5|146275.5|146145.5|146275.5|146160.9|146238.7|146131.2|37
1626267940000|2021-07-14 13:05:40|146276|146146|146299.9|146209.9|146331.4|146216.7|146253.1|146144.2|37
1626267950000|2021-07-14 13:05:50|146301.7|146211.7|146321.4|146191.4|146323.7|146214.6|146296.8|146184.5|35
1626267960000|2021-07-14 13:06:00|146322.9|146192.9|146368.4|146238.4|146372.4|146258.6|146316.4|146186.4|31
1626267970000|2021-07-14 13:06:10|146367.8|146237.8|146366.3|146236.3|146369.1|146239.1|146365.1|146235.1|23
1626267980000|2021-07-14 13:06:20|146366.6|146236.6|146367.5|146237.5|146367.6|146237.6|146364.5|146234.5|23
1626267990000|2021-07-14 13:06:30|146367.2|146237.2|146371.2|146241.2|146372.9|146261.2|146347.9|146237.2|34
1626268000000|2021-07-14 13:06:40|146372.9|146242.9|146377.1|146247.1|146379|146273.2|146342.7|146239.3|35
1626268010000|2021-07-14 13:06:50|146376.1|146246.1|146405.3|146315.3|146410.1|146315.3|146349.7|146243.5|27
1626268020000|2021-07-14 13:07:00|146414.3|146324.3|146422.2|146332.2|146458.3|146339.6|146414.3|146305.9|37
1626268030000|2021-07-14 13:07:10|146422.3|146332.3|146417.4|146327.4|146425.1|146335.1|146415.1|146325.1|32
1626268040000|2021-07-14 13:07:20|146417.7|146327.7|146503.1|146373.1|146503.1|146380.4|146417.7|146327.7|35
1626268050000|2021-07-14 13:07:30|146491.3|146401.3|146480.9|146390.9|146491.3|146401.3|146479.3|146389.3|37
1626268060000|2021-07-14 13:07:40|146480.2|146390.2|146490.5|146360.5|146492.5|146393.8|146466.5|146360.5|37
1626268070000|2021-07-14 13:07:50|146489.8|146359.8|146451.4|146321.4|146489.8|146364.3|146425.9|146316.9|31
1626268080000|2021-07-14 13:08:00|146449.3|146319.3|146449.6|146319.6|146452.8|146344.6|146422.5|146319.3|33
1626268090000|2021-07-14 13:08:10|146449.2|146319.2|146421.2|146331.2|146452.1|146344.4|146419.7|146310.4|33
1626268100000|2021-07-14 13:08:20|146422.2|146332.2|146423.8|146333.8|146446.6|146334.1|146421.1|146311.6|29
1626268110000|2021-07-14 13:08:30|146423.6|146333.6|146428.3|146338.3|146453.8|146338.7|146420.3|146317.1|33
1626268120000|2021-07-14 13:08:40|146428.8|146338.8|146433.6|146343.6|146437.2|146347.2|146428.5|146338.5|32
1626268130000|2021-07-14 13:08:50|146433.7|146343.7|146421.3|146331.3|146460.3|146351.5|146421.3|146317|30
1626268140000|2021-07-14 13:09:00|146422.4|146332.4|146450.7|146320.7|146453.8|146343.8|146420.1|146317.2|33
1626268150000|2021-07-14 13:09:10|146452.4|146322.4|146426.4|146336.4|146454.6|146338.4|146426.4|146316.4|33
1626268160000|2021-07-14 13:09:20|146430.4|146340.4|146436.8|146346.8|146440.2|146350.2|146430.4|146340.4|28
1626268170000|2021-07-14 13:09:30|146439.9|146349.9|146440.3|146350.3|146441|146351|146432.1|146342.1|23
1626268180000|2021-07-14 13:09:40|146438.8|146348.8|146477.7|146387.7|146498|146387.8|146438.8|146348.8|24
1626268190000|2021-07-14 13:09:50|146477.8|146387.8|146498|146368|146498.5|146387.8|146476.8|146367.2|18
1626268200000|2021-07-14 13:10:00|146498.2|146368.2|146450.8|146360.8|146498.2|146377.6|146449.7|146359.7|26
1626268210000|2021-07-14 13:10:10|146451|146361|146448.5|146358.5|146451|146361|146448|146358|24
1626268220000|2021-07-14 13:10:20|146448.7|146358.7|146452.4|146362.4|146452.7|146362.7|146448.7|146358.7|25
1626268230000|2021-07-14 13:10:30|146453.2|146363.2|146473.6|146343.6|146474.7|146365.5|146451.2|146341.4|21
1626268240000|2021-07-14 13:10:40|146467.6|146377.6|146493.7|146363.7|146495.4|146377.6|146467.6|146354.9|30
1626268250000|2021-07-14 13:10:50|146458.1|146368.1|146483.8|146353.8|146486.8|146368.1|146454.7|146345.1|29
1626268260000|2021-07-14 13:11:00|146486.6|146356.6|146468.4|146378.4|146489.2|146385.9|146466.2|146355.4|27
1626268270000|2021-07-14 13:11:10|146472.5|146382.5|146479.5|146389.5|146492.8|146389.5|146468|146347.2|31
1626268280000|2021-07-14 13:11:20|146483.2|146393.2|146481.9|146391.9|146503.3|146393.2|146479.5|146372.1|18
1626268290000|2021-07-14 13:11:30|146482.8|146392.8|146481.9|146391.9|146482.8|146392.8|146480.7|146390.7|17
1626268300000|2021-07-14 13:11:40|146480.9|146390.9|146480.6|146390.6|146481.4|146391.4|146480.1|146390.1|17
1626268310000|2021-07-14 13:11:50|146479.8|146389.8|146542.8|146412.8|146546.2|146435.5|146448|146358|30
1626268320000|2021-07-14 13:12:00|146542.1|146412.1|146496.8|146366.8|146545.7|146432|146477.5|146366.8|26
1626268330000|2021-07-14 13:12:10|146493.1|146363.1|146492.8|146362.8|146493.1|146363.1|146485.9|146355.9|28
1626268340000|2021-07-14 13:12:20|146491.3|146361.3|146468.2|146338.2|146491.3|146361.3|146468.2|146338.2|28
1626268350000|2021-07-14 13:12:30|146470.6|146340.6|146497|146367|146507|146398.3|146468.5|146338.5|33
1626268360000|2021-07-14 13:12:40|146496.9|146366.9|146501.2|146371.2|146501.2|146371.2|146495.8|146365.8|27
1626268370000|2021-07-14 13:12:50|146500.3|146370.3|146496.5|146366.5|146500.3|146370.3|146493.7|146363.7|27
1626268380000|2021-07-14 13:13:00|146495.7|146365.7|146500.1|146370.1|146501.6|146371.6|146495.7|146365.7|28
1626268390000|2021-07-14 13:13:10|146501.4|146371.4|146500.4|146370.4|146503.1|146373.1|146497.8|146367.8|29
1626268400000|2021-07-14 13:13:20|146500.3|146370.3|146505.4|146375.4|146506.6|146376.6|146498.9|146368.9|32
1626268410000|2021-07-14 13:13:30|146505.7|146375.7|146515.1|146385.1|146518.7|146394.2|146484.2|146372|36
1626268420000|2021-07-14 13:13:40|146515.4|146385.4|146530.5|146400.5|146533.2|146403.2|146486.7|146378.7|35
1626268430000|2021-07-14 13:13:50|146528.7|146398.7|146536.2|146406.2|146539.4|146409.4|146526.2|146396.2|31
1626268440000|2021-07-14 13:14:00|146535.7|146405.7|146537.5|146407.5|146540.7|146410.7|146534.3|146404.3|32
1626268450000|2021-07-14 13:14:10|146537.1|146407.1|146531.7|146401.7|146537.1|146407.1|146531|146401|29
1626268460000|2021-07-14 13:14:20|146531.1|146401.1|146594.5|146464.5|146595.2|146484.4|146529.5|146401|33
1626268470000|2021-07-14 13:14:30|146563.4|146473.4|146591.6|146461.6|146599.6|146486|146562.4|146448.3|34
1626268480000|2021-07-14 13:14:40|146588.8|146458.8|146578.2|146448.2|146594.5|146490.3|146555.6|146443.7|37
1626268490000|2021-07-14 13:14:50|146576.8|146446.8|146566.5|146476.5|146586|146477.2|146559.2|146445.3|31
1626268500000|2021-07-14 13:15:00|146566.6|146476.6|146544.1|146454.1|146579.5|146476.6|146543.2|146432.2|38
1626268510000|2021-07-14 13:15:10|146545.6|146455.6|146546|146456|146547.5|146457.5|146543.5|146453.5|31
1626268520000|2021-07-14 13:15:20|146546.8|146456.8|146563.1|146433.1|146564.3|146457.1|146542.2|146429.4|36
1626268530000|2021-07-14 13:15:30|146563.7|146433.7|146527.1|146397.1|146563.7|146448.5|146505.1|146395.7|32
1626268540000|2021-07-14 13:15:40|146529.9|146399.9|146511.7|146381.7|146529.9|146422.7|146492.3|146378.3|29
1626268550000|2021-07-14 13:15:50|146512.3|146382.3|146489|146399|146512.5|146406.1|146487.3|146379.5|29
1626268560000|2021-07-14 13:16:00|146491.2|146401.2|146454.6|146364.6|146493.5|146403.5|146454.6|146364.6|28
1626268570000|2021-07-14 13:16:10|146456.6|146366.6|146462.3|146372.3|146463.7|146373.7|146455.5|146365.5|21
1626268580000|2021-07-14 13:16:20|146461.3|146371.3|146450.4|146360.4|146461.9|146371.9|146450.4|146360.4|24
1626268590000|2021-07-14 13:16:30|146450.5|146360.5|146465.9|146375.9|146465.9|146375.9|146450.1|146360.1|26
1626268600000|2021-07-14 13:16:40|146488.7|146398.7|146530.3|146400.3|146534.1|146427.4|146488.7|146398.7|32
1626268610000|2021-07-14 13:16:50|146530.4|146400.4|146528.9|146398.9|146533|146403|146528.3|146398.3|31
1626268620000|2021-07-14 13:17:00|146529.2|146399.2|146472.4|146382.4|146532|146425|146472.4|146374.3|35
1626268630000|2021-07-14 13:17:10|146466.6|146376.6|146454.8|146364.8|146466.6|146376.6|146453.1|146363.1|31
1626268640000|2021-07-14 13:17:20|146455.4|146365.4|146456.6|146326.6|146458.8|146365.4|146437.6|146323.5|31
1626268650000|2021-07-14 13:17:30|146456.8|146326.8|146448.2|146358.2|146457.6|146364.9|146443.9|146326.8|30
1626268660000|2021-07-14 13:17:40|146450.3|146360.3|146442.5|146352.5|146451.3|146361.3|146442.5|146352.5|32
1626268670000|2021-07-14 13:17:50|146444.7|146354.7|146446.6|146356.6|146449.5|146359.5|146440.6|146350.6|31
1626268680000|2021-07-14 13:18:00|146447|146357|146443.3|146353.3|146447|146357|146436.8|146346.8|36
1626268690000|2021-07-14 13:18:10|146443.8|146353.8|146465.6|146375.6|146490.1|146400.1|146442.8|146345.3|34
1626268700000|2021-07-14 13:18:20|146464.1|146374.1|146464.4|146374.4|146466.8|146376.8|146463.7|146373.7|31
1626268710000|2021-07-14 13:18:30|146462.9|146372.9|146490.1|146400.1|146490.1|146400.1|146462.9|146372.9|34
1626268720000|2021-07-14 13:18:40|146490.5|146400.5|146486.2|146396.2|146508.1|146403.1|146479.2|146378.1|34
1626268730000|2021-07-14 13:18:50|146487.6|146397.6|146481.8|146391.8|146488.3|146398.3|146479.9|146389.9|27
1626268740000|2021-07-14 13:19:00|146481.7|146391.7|146475.6|146385.6|146491.8|146401.8|146475.6|146385.6|21
1626268750000|2021-07-14 13:19:10|146476|146386|146476.2|146386.2|146480.8|146390.8|146475.2|146385.2|29
1626268760000|2021-07-14 13:19:20|146476.3|146386.3|146464.2|146374.2|146485|146386.3|146463.2|146348.9|30
1626268770000|2021-07-14 13:19:30|146463.3|146373.3|146476.6|146386.6|146476.9|146386.9|146463.3|146373.3|32
1626268780000|2021-07-14 13:19:40|146476.3|146386.3|146491.5|146361.5|146499|146391.6|146471.5|146361.5|33
1626268790000|2021-07-14 13:19:50|146492|146362|146472|146382|146494.6|146386.8|146472|146362|27
1626268800000|2021-07-14 13:20:00|146473.6|146383.6|146458.1|146368.1|146473.8|146383.8|146456.4|146366.4|32
1626268810000|2021-07-14 13:20:10|146455.5|146365.5|146457.8|146367.8|146459.7|146369.7|146453.4|146363.4|33
1626268820000|2021-07-14 13:20:20|146457.7|146367.7|146454.7|146364.7|146458.1|146368.1|146453.9|146363.9|31
1626268830000|2021-07-14 13:20:30|146454.9|146364.9|146457.2|146367.2|146459.4|146369.4|146453.4|146363.4|33
1626268840000|2021-07-14 13:20:40|146457.6|146367.6|146471.4|146381.4|146474.8|146384.8|146455.9|146365.9|33
1626268850000|2021-07-14 13:20:50|146467.9|146377.9|146463.3|146373.3|146474|146384|146463.1|146373.1|36
1626268860000|2021-07-14 13:21:00|146463.8|146373.8|146467.4|146377.4|146471.6|146381.6|146463.8|146373.8|29
1626268870000|2021-07-14 13:21:10|146466.4|146376.4|146455.5|146365.5|146466.4|146376.4|146453.3|146363.3|32
1626268880000|2021-07-14 13:21:20|146457.9|146367.9|146432.2|146342.2|146461.3|146371.3|146432|146342|38
1626268890000|2021-07-14 13:21:30|146432.1|146342.1|146456.8|146366.8|146473.9|146366.8|146431.5|146341.5|31
1626268900000|2021-07-14 13:21:40|146456.3|146366.3|146454.8|146364.8|146456.3|146366.3|146452.6|146362.6|35
1626268910000|2021-07-14 13:21:50|146454.6|146364.6|146463.1|146373.1|146463.1|146373.1|146454.1|146364.1|28
1626268920000|2021-07-14 13:22:00|146463.4|146373.4|146461.5|146371.5|146463.4|146373.4|146460.1|146370.1|28
1626268930000|2021-07-14 13:22:10|146461.3|146371.3|146452.6|146362.6|146461.3|146371.3|146452|146362|27
1626268940000|2021-07-14 13:22:20|146452.9|146362.9|146456.3|146366.3|146456.8|146366.8|146447.3|146357.3|31
1626268950000|2021-07-14 13:22:30|146456.2|146366.2|146445.2|146355.2|146456.2|146366.2|146439.3|146349.3|37
1626268960000|2021-07-14 13:22:40|146443.2|146353.2|146444.7|146354.7|146449.3|146359.3|146438.1|146348.1|35
1626268970000|2021-07-14 13:22:50|146445.4|146355.4|146441.5|146351.5|146447|146357|146439.3|146349.3|33
1626268980000|2021-07-14 13:23:00|146441.3|146351.3|146405.1|146315.1|146441.6|146351.6|146405.1|146315.1|35
1626268990000|2021-07-14 13:23:10|146412.5|146322.5|146408.8|146318.8|146412.6|146322.6|146406.6|146316.6|31
1626269000000|2021-07-14 13:23:20|146409.6|146319.6|146415.3|146325.3|146417.5|146327.5|146409.6|146319.6|22
1626269010000|2021-07-14 13:23:30|146413.7|146323.7|146418.6|146328.6|146418.6|146328.6|146411.6|146321.6|24
1626269020000|2021-07-14 13:23:40|146416.9|146326.9|146413.4|146323.4|146418.9|146328.9|146410.3|146320.3|31
1626269030000|2021-07-14 13:23:50|146418|146328|146412.9|146322.9|146418|146328|146412.9|146322.9|18
1626269040000|2021-07-14 13:24:00|146413.3|146323.3|146415.1|146325.1|146419|146329|146412.1|146322.1|24
1626269050000|2021-07-14 13:24:10|146411|146321|146403.8|146313.8|146411|146321|146393.1|146303.1|35
1626269060000|2021-07-14 13:24:20|146402.4|146312.4|146401.1|146311.1|146404|146314|146399|146309|33
1626269070000|2021-07-14 13:24:30|146400.1|146310.1|146414.9|146324.9|146414.9|146324.9|146400.1|146310.1|34
1626269080000|2021-07-14 13:24:40|146419.1|146329.1|146417.1|146327.1|146419.1|146329.1|146415.6|146325.6|28
1626269090000|2021-07-14 13:24:50|146418.7|146328.7|146439.3|146349.3|146440.9|146350.9|146415.5|146325.5|21
1626269100000|2021-07-14 13:25:00|146439.8|146349.8|146445.1|146355.1|146447.6|146357.6|146439.8|146349.8|30
1626269110000|2021-07-14 13:25:10|146447.8|146357.8|146438.5|146348.5|146447.8|146357.8|146438.5|146348.5|24
1626269120000|2021-07-14 13:25:20|146438.7|146348.7|146437.8|146347.8|146439.3|146349.3|146436.4|146346.4|25
1626269130000|2021-07-14 13:25:30|146437.9|146347.9|146457.6|146367.6|146457.6|146367.6|146437.9|146347.9|26
1626269140000|2021-07-14 13:25:40|146456.1|146366.1|146455.5|146365.5|146457.1|146367.1|146453.9|146363.9|22
1626269150000|2021-07-14 13:25:50|146455.4|146365.4|146461.6|146371.6|146466.4|146376.4|146454.9|146364.9|26
1626269160000|2021-07-14 13:26:00|146464|146374|146469.2|146379.2|146469.6|146379.6|146464|146374|27
1626269170000|2021-07-14 13:26:10|146470.6|146380.6|146468.9|146378.9|146470.8|146380.8|146463.3|146373.3|18
1626269180000|2021-07-14 13:26:20|146469.2|146379.2|146470.8|146380.8|146471.6|146381.6|146454.5|146364.5|20
1626269190000|2021-07-14 13:26:30|146471|146381|146478.8|146388.8|146478.8|146388.8|146470.9|146380.9|24
1626269200000|2021-07-14 13:26:40|146478.1|146388.1|146475.5|146385.5|146478.3|146388.3|146475.1|146385.1|25
1626269210000|2021-07-14 13:26:50|146475.4|146385.4|146511.2|146421.2|146511.2|146421.2|146474.1|146384.1|25
1626269220000|2021-07-14 13:27:00|146509.6|146419.6|146502.3|146412.3|146512.3|146422.3|146500|146410|28
1626269230000|2021-07-14 13:27:10|146501.4|146411.4|146502.5|146412.5|146504.5|146414.5|146499.7|146409.7|16
1626269240000|2021-07-14 13:27:20|146502.7|146412.7|146516.9|146426.9|146516.9|146426.9|146500.5|146410.5|16
1626269250000|2021-07-14 13:27:30|146516.2|146426.2|146515.6|146425.6|146517.6|146427.6|146513.2|146423.2|24
1626269260000|2021-07-14 13:27:40|146514.8|146424.8|146523.4|146433.4|146528.8|146438.8|146514.8|146424.8|23
1626269270000|2021-07-14 13:27:50|146527.4|146437.4|146526.2|146436.2|146528.1|146438.1|146523|146433|25
1626269280000|2021-07-14 13:28:00|146525.6|146435.6|146526|146436|146528.2|146438.2|146524.8|146434.8|24
1626269290000|2021-07-14 13:28:10|146525.8|146435.8|146527.1|146437.1|146528.5|146438.5|146525.1|146435.1|25
1626269300000|2021-07-14 13:28:20|146528.1|146438.1|146523.6|146433.6|146531|146441|146523.3|146433.3|27
1626269310000|2021-07-14 13:28:30|146518.5|146428.5|146524.7|146434.7|146526.9|146436.9|146512.7|146422.7|23
1626269320000|2021-07-14 13:28:40|146525.3|146435.3|146524.8|146434.8|146527.3|146437.3|146524|146434|21
1626269330000|2021-07-14 13:28:50|146526.4|146436.4|146528.4|146438.4|146528.7|146438.7|146526.2|146436.2|22
1626269340000|2021-07-14 13:29:00|146527.4|146437.4|146528.7|146438.7|146528.7|146438.7|146526.4|146436.4|20
1626269350000|2021-07-14 13:29:10|146529.8|146439.8|146527.3|146437.3|146529.8|146439.8|146527.3|146437.3|18
1626269360000|2021-07-14 13:29:20|146526.5|146436.5|146521.1|146431.1|146527.6|146437.6|146514.8|146424.8|26
1626269370000|2021-07-14 13:29:30|146516.3|146426.3|146518.8|146428.8|146521.6|146431.6|146516.3|146426.3|26
1626269380000|2021-07-14 13:29:40|146519.5|146429.5|146449|146359|146519.7|146429.7|146446.4|146356.4|28
1626269390000|2021-07-14 13:29:50|146451.7|146361.7|146446.4|146356.4|146455.9|146365.9|146446|146356|26
1626269400000|2021-07-14 13:30:00|146446.5|146356.5|146443.5|146353.5|146458.9|146368.9|146443.5|146353.5|28
1626269410000|2021-07-14 13:30:10|146439.5|146349.5|146432.4|146342.4|146439.5|146349.5|146429.8|146339.8|26
1626269420000|2021-07-14 13:30:20|146432|146342|146433.5|146343.5|146434.1|146344.1|146431.4|146341.4|21
1626269430000|2021-07-14 13:30:30|146433.7|146343.7|146477.2|146387.2|146481.6|146391.6|146433.4|146343.4|27
1626269440000|2021-07-14 13:30:40|146476.7|146386.7|146485.1|146395.1|146485.3|146395.3|146476.2|146386.2|25
1626269450000|2021-07-14 13:30:50|146486.1|146396.1|146467.7|146377.7|146486.1|146396.1|146464|146374|26
1626269460000|2021-07-14 13:31:00|146467.9|146377.9|146462.9|146372.9|146467.9|146377.9|146453.9|146363.9|28
1626269470000|2021-07-14 13:31:10|146463|146373|146462|146372|146463.9|146373.9|146461.4|146371.4|25
1626269480000|2021-07-14 13:31:20|146462.2|146372.2|146499|146409|146500.4|146410.4|146461.7|146371.7|26
1626269490000|2021-07-14 13:31:30|146498.8|146408.8|146500.2|146410.2|146502|146412|146496.4|146406.4|23
1626269500000|2021-07-14 13:31:40|146500.5|146410.5|146489|146399|146509.6|146412.2|146487.3|146379.6|22
1626269510000|2021-07-14 13:31:50|146488.9|146398.9|146486.6|146396.6|146489|146399|146485.8|146395.8|22
1626269520000|2021-07-14 13:32:00|146486.5|146396.5|146505|146415|146508|146418|146484.7|146394.7|26
1626269530000|2021-07-14 13:32:10|146501.1|146411.1|146491.1|146401.1|146506.8|146416.8|146489.2|146399.2|24
1626269540000|2021-07-14 13:32:20|146492.3|146402.3|146498.1|146408.1|146500.7|146410.7|146491.2|146401.2|26
1626269550000|2021-07-14 13:32:30|146495.8|146405.8|146514.6|146424.6|146520.4|146430.4|146495.8|146405.8|25
1626269560000|2021-07-14 13:32:40|146514.7|146424.7|146516|146426|146516.5|146426.5|146513.5|146423.5|22
1626269570000|2021-07-14 13:32:50|146516.5|146426.5|146517.4|146427.4|146517.4|146427.4|146513.7|146423.7|19
1626269580000|2021-07-14 13:33:00|146517|146427|146516.6|146426.6|146520.5|146430.5|146515.1|146425.1|19
1626269590000|2021-07-14 13:33:10|146529.8|146439.8|146536.5|146446.5|146539.2|146449.2|146519.1|146429.1|26
1626269600000|2021-07-14 13:33:20|146537.5|146447.5|146522.4|146432.4|146537.5|146447.5|146521.4|146431.4|22
1626269610000|2021-07-14 13:33:30|146522.8|146432.8|146555.8|146465.8|146555.9|146465.9|146522.8|146432.8|25
1626269620000|2021-07-14 13:33:40|146556.8|146466.8|146586.1|146496.1|146590.6|146500.6|146556.8|146466.8|22
1626269630000|2021-07-14 13:33:50|146587.8|146497.8|146607.1|146517.1|146611.7|146521.7|146587.8|146497.8|26
1626269640000|2021-07-14 13:34:00|146607.3|146517.3|146606.5|146516.5|146607.3|146517.3|146603.9|146513.9|23
1626269650000|2021-07-14 13:34:10|146607.2|146517.2|146591.8|146501.8|146607.2|146517.2|146590.9|146500.9|24
1626269660000|2021-07-14 13:34:20|146592.6|146502.6|146595.7|146505.7|146595.7|146505.7|146591.9|146501.9|24
1626269670000|2021-07-14 13:34:30|146595.4|146505.4|146594.2|146504.2|146596.2|146506.2|146590.3|146500.3|24
1626269680000|2021-07-14 13:34:40|146592.5|146502.5|146594|146504|146594.6|146504.6|146588.9|146498.9|26
1626269690000|2021-07-14 13:34:50|146593.8|146503.8|146590|146500|146595.3|146505.3|146588.4|146498.4|22
1626269700000|2021-07-14 13:35:00|146590.7|146500.7|146555.8|146465.8|146590.7|146500.7|146552.5|146462.5|27
1626269710000|2021-07-14 13:35:10|146557|146467|146558.7|146468.7|146558.7|146468.7|146555.8|146465.8|21
1626269720000|2021-07-14 13:35:20|146558.8|146468.8|146562.1|146472.1|146562.9|146472.9|146558.2|146468.2|28
1626269730000|2021-07-14 13:35:30|146562.7|146472.7|146565.2|146475.2|146566.2|146476.2|146562.7|146472.7|21
1626269740000|2021-07-14 13:35:40|146565|146475|146560.5|146470.5|146565|146475|146557|146467|24
1626269750000|2021-07-14 13:35:50|146561.3|146471.3|146585.5|146495.5|146586.3|146496.3|146560.7|146470.7|27
1626269760000|2021-07-14 13:36:00|146596.3|146506.3|146672.4|146582.4|146698.6|146590|146596.3|146489.3|26
1626269770000|2021-07-14 13:36:10|146674.1|146584.1|146673.8|146543.8|146681.8|146584.1|146663.6|146541.9|25
1626269780000|2021-07-14 13:36:20|146675.2|146545.2|146658.3|146528.3|146676.9|146546.9|146658.3|146528.3|25
1626269790000|2021-07-14 13:36:30|146653.5|146523.5|146647.5|146557.5|146657.4|146558.5|146643.5|146523.3|22
1626269800000|2021-07-14 13:36:40|146647.6|146557.6|146648.5|146558.5|146648.6|146558.6|146647.6|146557.6|14
1626269810000|2021-07-14 13:36:50|146647.3|146557.3|146652|146562|146655.1|146565.1|146646.6|146556.6|23
1626269820000|2021-07-14 13:37:00|146651.6|146561.6|146652.2|146562.2|146654.2|146564.2|146649.8|146559.8|24
1626269830000|2021-07-14 13:37:10|146651.9|146561.9|146649.9|146559.9|146652.9|146562.9|146649.9|146559.9|21
1626269840000|2021-07-14 13:37:20|146649.8|146559.8|146648.5|146558.5|146650|146560|146646.9|146556.9|18
1626269850000|2021-07-14 13:37:30|146648|146558|146649.1|146559.1|146649.1|146559.1|146646|146556|21
1626269860000|2021-07-14 13:37:40|146649.3|146559.3|146650|146560|146650.6|146560.6|146647.7|146557.7|23
1626269870000|2021-07-14 13:37:50|146649.5|146559.5|146660.8|146570.8|146663.3|146573.3|146649.4|146559.4|21
1626269880000|2021-07-14 13:38:00|146662.2|146572.2|146663.6|146573.6|146669.7|146579.7|146658.3|146568.3|27
1626269890000|2021-07-14 13:38:10|146665.3|146575.3|146652|146562|146671.3|146581.3|146647.3|146557.3|26
1626269900000|2021-07-14 13:38:20|146651.4|146561.4|146652.3|146562.3|146652.4|146562.4|146649.5|146559.5|22
1626269910000|2021-07-14 13:38:30|146652.8|146562.8|146650.6|146560.6|146653.3|146563.3|146649.7|146559.7|20
1626269920000|2021-07-14 13:38:40|146650.3|146560.3|146647.4|146557.4|146650.5|146560.5|146647.4|146557.4|23
1626269930000|2021-07-14 13:38:50|146648.1|146558.1|146646.6|146556.6|146650.4|146560.4|146646.6|146556.6|20
1626269940000|2021-07-14 13:39:00|146647.6|146557.6|146633.9|146543.9|146647.6|146557.6|146629.8|146539.8|28
1626269950000|2021-07-14 13:39:10|146632.2|146542.2|146656.4|146566.4|146660.7|146570.7|146632.2|146542.2|26
1626269960000|2021-07-14 13:39:20|146656.2|146566.2|146653.2|146563.2|146656.2|146566.2|146651.8|146561.8|24
1626269970000|2021-07-14 13:39:30|146649.5|146559.5|146650.3|146560.3|146655.5|146565.5|146641.9|146551.9|27
1626269980000|2021-07-14 13:39:40|146652.7|146562.7|146649.3|146559.3|146652.7|146562.7|146643.7|146553.7|24
1626269990000|2021-07-14 13:39:50|146648.6|146558.6|146649.1|146559.1|146654.4|146564.4|146644.9|146554.9|21
1626270000000|2021-07-14 13:40:00|146648.2|146558.2|146625|146535|146648.8|146558.8|146622.6|146532.6|24
1626270010000|2021-07-14 13:40:10|146624.3|146534.3|146619|146529|146624.3|146534.3|146617.8|146527.8|20
1626270020000|2021-07-14 13:40:20|146619.1|146529.1|146617.2|146527.2|146623.3|146533.3|146610.3|146520.3|27
1626270030000|2021-07-14 13:40:30|146618.7|146528.7|146614.1|146524.1|146618.7|146528.7|146612.8|146522.8|29
1626270040000|2021-07-14 13:40:40|146614.5|146524.5|146612.3|146522.3|146616.2|146526.2|146610.9|146520.9|24
1626270050000|2021-07-14 13:40:50|146615.3|146525.3|146613|146523|146615.9|146525.9|146610|146520|25
1626270060000|2021-07-14 13:41:00|146608.7|146518.7|146610.9|146520.9|146617.1|146527.1|146608.7|146518.7|24
1626270070000|2021-07-14 13:41:10|146611.7|146521.7|146615.1|146525.1|146616.1|146526.1|146611.7|146521.7|23
1626270080000|2021-07-14 13:41:20|146615|146525|146620.4|146530.4|146621.5|146531.5|146615|146525|25
1626270090000|2021-07-14 13:41:30|146620.6|146530.6|146611.9|146521.9|146620.6|146530.6|146611|146521|24
1626270100000|2021-07-14 13:41:40|146611.7|146521.7|146612.3|146522.3|146614|146524|146610.6|146520.6|23
1626270110000|2021-07-14 13:41:50|146613|146523|146525.1|146435.1|146613|146523|146523.6|146433.6|28
1626270120000|2021-07-14 13:42:00|146526.5|146436.5|146555.2|146465.2|146555.2|146465.2|146524.8|146434.8|26
1626270130000|2021-07-14 13:42:10|146554.7|146464.7|146547.4|146457.4|146555.7|146465.7|146543.1|146453.1|23
1626270140000|2021-07-14 13:42:20|146547.5|146457.5|146544.6|146454.6|146549.7|146459.7|146543.5|146453.5|24
1626270150000|2021-07-14 13:42:30|146544.8|146454.8|146551.7|146461.7|146560.8|146470.8|146538.7|146448.7|26
1626270160000|2021-07-14 13:42:40|146551.8|146461.8|146548|146458|146554.3|146464.3|146547.8|146457.8|22
1626270170000|2021-07-14 13:42:50|146549|146459|146552.1|146462.1|146552.4|146462.4|146547.6|146457.6|24
1626270180000|2021-07-14 13:43:00|146552.6|146462.6|146554.3|146464.3|146554.5|146464.5|146549.9|146459.9|25
1626270190000|2021-07-14 13:43:10|146554.5|146464.5|146560.8|146470.8|146562.7|146472.7|146552.5|146462.5|29
1626270200000|2021-07-14 13:43:20|146562.2|146472.2|146557.5|146467.5|146563|146473|146556.7|146466.7|27
1626270210000|2021-07-14 13:43:30|146556.6|146466.6|146562|146472|146562.1|146472.1|146555|146465|25
1626270220000|2021-07-14 13:43:40|146564.1|146474.1|146565|146475|146565.9|146475.9|146563.2|146473.2|23
1626270230000|2021-07-14 13:43:50|146576.5|146486.5|146565.3|146475.3|146576.5|146486.5|146559.7|146469.7|25
1626270240000|2021-07-14 13:44:00|146566.6|146476.6|146602|146512|146602|146512|146554.2|146464.2|24
1626270250000|2021-07-14 13:44:10|146599.9|146509.9|146590.4|146500.4|146599.9|146509.9|146589|146499|24
1626270260000|2021-07-14 13:44:20|146590|146500|146574|146484|146591.8|146501.8|146574|146484|23
1626270270000|2021-07-14 13:44:30|146573.2|146483.2|146567.2|146477.2|146573.8|146483.8|146565.2|146475.2|26
1626270280000|2021-07-14 13:44:40|146567.6|146477.6|146569.1|146479.1|146570.1|146480.1|146566.8|146476.8|22
1626270290000|2021-07-14 13:44:50|146569.3|146479.3|146562.1|146472.1|146569.8|146479.8|146560|146470|22
1626270300000|2021-07-14 13:45:00|146561.7|146471.7|146554.9|146464.9|146563.8|146473.8|146554.9|146464.9|19
1626270310000|2021-07-14 13:45:10|146549|146459|146545.4|146455.4|146549|146459|146543.6|146453.6|23
1626270320000|2021-07-14 13:45:20|146544.3|146454.3|146544.3|146454.3|146545.2|146455.2|146542.2|146452.2|24
1626270330000|2021-07-14 13:45:30|146544.1|146454.1|146540.8|146450.8|146544.6|146454.6|146537.7|146447.7|26
1626270340000|2021-07-14 13:45:40|146539.6|146449.6|146505.4|146415.4|146541.2|146451.2|146505.1|146415.1|26
1626270350000|2021-07-14 13:45:50|146500.7|146410.7|146495.4|146405.4|146500.7|146410.7|146493.8|146403.8|25
1626270360000|2021-07-14 13:46:00|146498.8|146408.8|146497.8|146407.8|146500.8|146410.8|146491.2|146401.2|28
1626270370000|2021-07-14 13:46:10|146498.1|146408.1|146503.3|146413.3|146517.8|146427.8|146496.4|146406.4|26
1626270380000|2021-07-14 13:46:20|146503.5|146413.5|146497|146407|146504.8|146414.8|146491.3|146401.3|25
1626270390000|2021-07-14 13:46:30|146497.6|146407.6|146448|146358|146497.7|146407.7|146448|146358|25
1626270400000|2021-07-14 13:46:40|146446.5|146356.5|146468.7|146338.7|146469.3|146358|146445.6|146334.5|24
1626270410000|2021-07-14 13:46:50|146440.8|146350.8|146453.1|146363.1|146455.7|146365.7|146440.4|146350.4|26
1626270420000|2021-07-14 13:47:00|146451.4|146361.4|146441.6|146351.6|146456.4|146366.4|146437.2|146347.2|26
1626270430000|2021-07-14 13:47:10|146440.8|146350.8|146443.4|146353.4|146445|146355|146437.8|146347.8|22
1626270440000|2021-07-14 13:47:20|146444.5|146354.5|146442.1|146352.1|146445.8|146355.8|146439.9|146349.9|25
1626270450000|2021-07-14 13:47:30|146450.6|146360.6|146450.3|146360.3|146454.7|146364.7|146449.4|146359.4|22
1626270460000|2021-07-14 13:47:40|146450.4|146360.4|146460.5|146370.5|146502.9|146412.9|146449.8|146359.8|21
1626270470000|2021-07-14 13:47:50|146452.8|146362.8|146443|146353|146458.9|146368.9|146440.8|146350.8|27
1626270480000|2021-07-14 13:48:00|146437.8|146347.8|146447.1|146357.1|146451.9|146361.9|146434.2|146344.2|24
1626270490000|2021-07-14 13:48:10|146447|146357|146434.4|146344.4|146448.6|146358.6|146425.1|146335.1|27
1626270500000|2021-07-14 13:48:20|146434.2|146344.2|146443.7|146353.7|146444.1|146354.1|146432.8|146342.8|23
1626270510000|2021-07-14 13:48:30|146444.1|146354.1|146444.5|146354.5|146445.1|146355.1|146438.8|146348.8|24
1626270520000|2021-07-14 13:48:40|146444.3|146354.3|146439.9|146349.9|146444.3|146354.3|146438.5|146348.5|24
1626270530000|2021-07-14 13:48:50|146439.5|146349.5|146446.4|146356.4|146447.4|146357.4|146435|146345|26
1626270540000|2021-07-14 13:49:00|146446|146356|146460.5|146330.5|146463.1|146356|146439.5|146325.4|28
1626270550000|2021-07-14 13:49:10|146461.2|146331.2|146457.7|146327.7|146461.5|146331.5|146457.7|146327.7|25
1626270560000|2021-07-14 13:49:20|146444.7|146354.7|146408.8|146318.8|146447.1|146357.1|146407.8|146317.8|27
1626270570000|2021-07-14 13:49:30|146409.2|146319.2|146410|146320|146412.3|146322.3|146408.6|146318.6|23
1626270580000|2021-07-14 13:49:40|146410.2|146320.2|146412.7|146322.7|146415.8|146325.8|146410.2|146320.2|22
1626270590000|2021-07-14 13:49:50|146412.4|146322.4|146426.1|146336.1|146428.1|146338.1|146411.7|146321.7|22
1626270600000|2021-07-14 13:50:00|146427.2|146337.2|146471.6|146381.6|146503.3|146413.3|146427.2|146337.2|28
1626270610000|2021-07-14 13:50:10|146481.3|146391.3|146488.9|146398.9|146489.3|146399.3|146477.4|146387.4|27
1626270620000|2021-07-14 13:50:20|146488.7|146398.7|146489.5|146399.5|146489.6|146399.6|146488.3|146398.3|20
1626270630000|2021-07-14 13:50:30|146489|146399|146487.8|146397.8|146489.2|146399.2|146486.6|146396.6|22
1626270640000|2021-07-14 13:50:40|146487.7|146397.7|146491.9|146401.9|146491.9|146401.9|146487.4|146397.4|21
1626270650000|2021-07-14 13:50:50|146492|146402|146466.7|146376.7|146493.1|146403.1|146466.7|146376.7|25
1626270660000|2021-07-14 13:51:00|146462.5|146372.5|146463.1|146373.1|146465.9|146375.9|146461.6|146371.6|24
1626270670000|2021-07-14 13:51:10|146462.8|146372.8|146452.1|146362.1|146463|146373|146451.3|146361.3|26
1626270680000|2021-07-14 13:51:20|146452.4|146362.4|146431.8|146341.8|146453.5|146363.5|146429.3|146339.3|26
1626270690000|2021-07-14 13:51:30|146431.6|146341.6|146431.4|146341.4|146433.5|146343.5|146429.4|146339.4|22
1626270700000|2021-07-14 13:51:40|146431.3|146341.3|146439.9|146349.9|146440.1|146350.1|146431.3|146341.3|23
1626270710000|2021-07-14 13:51:50|146439.3|146349.3|146450.8|146360.8|146456.3|146366.3|146439.2|146349.2|26
1626270720000|2021-07-14 13:52:00|146452|146362|146454.4|146364.4|146455.9|146365.9|146452|146362|19
1626270730000|2021-07-14 13:52:10|146454.5|146364.5|146455.5|146365.5|146469|146379|146452.8|146362.8|21
1626270740000|2021-07-14 13:52:20|146455.9|146365.9|146458.9|146368.9|146460.4|146370.4|146453.6|146363.6|28
1626270750000|2021-07-14 13:52:30|146458.5|146368.5|146447.1|146357.1|146461.6|146371.6|146447.1|146357.1|24
1626270760000|2021-07-14 13:52:40|146447.8|146357.8|146462.3|146372.3|146462.3|146372.3|146447|146357|26
1626270770000|2021-07-14 13:52:50|146462.9|146372.9|146493.6|146403.6|146496.8|146406.8|146461.5|146371.5|22
1626270780000|2021-07-14 13:53:00|146492.9|146402.9|146480.9|146390.9|146493.3|146403.3|146480.2|146390.2|19
1626270790000|2021-07-14 13:53:10|146480.8|146390.8|146460.5|146370.5|146480.8|146390.8|146458.5|146368.5|26
1626270800000|2021-07-14 13:53:20|146460.4|146370.4|146463|146373|146463.2|146373.2|146460.3|146370.3|22
1626270810000|2021-07-14 13:53:30|146462.8|146372.8|146464.4|146374.4|146464.7|146374.7|146461.5|146371.5|23
1626270820000|2021-07-14 13:53:40|146465.3|146375.3|146470.9|146380.9|146471.7|146381.7|146463|146373|31
1626270830000|2021-07-14 13:53:50|146471.4|146381.4|146471.5|146381.5|146472.9|146382.9|146470.4|146380.4|29
1626270840000|2021-07-14 13:54:00|146473.2|146383.2|146473.3|146383.3|146476.6|146386.6|146471.7|146381.7|29
1626270850000|2021-07-14 13:54:10|146473.4|146383.4|146470.9|146380.9|146474.7|146384.7|146470.9|146380.9|25
1626270860000|2021-07-14 13:54:20|146471.6|146381.6|146471.5|146381.5|146474.2|146384.2|146470.9|146380.9|23
1626270870000|2021-07-14 13:54:30|146472|146382|146495.9|146405.9|146497.1|146407.1|146471.5|146381.5|31
1626270880000|2021-07-14 13:54:40|146495.3|146405.3|146488.2|146398.2|146497.5|146407.5|146487.7|146397.7|23
1626270890000|2021-07-14 13:54:50|146489.2|146399.2|146498.6|146408.6|146500.3|146410.3|146489.2|146399.2|29
1626270900000|2021-07-14 13:55:00|146499.4|146409.4|146504.7|146414.7|146507.3|146417.3|146498|146408|35
1626270910000|2021-07-14 13:55:10|146507.4|146417.4|146512|146422|146513.4|146423.4|146507|146417|28
1626270920000|2021-07-14 13:55:20|146511.8|146421.8|146520.1|146430.1|146525.6|146435.6|146511.6|146421.6|29
1626270930000|2021-07-14 13:55:30|146518.3|146428.3|146540.4|146450.4|146544.2|146454.2|146516.7|146426.7|32
1626270940000|2021-07-14 13:55:40|146540.9|146450.9|146548.1|146458.1|146548.7|146458.7|146540.6|146450.6|26
1626270950000|2021-07-14 13:55:50|146548.6|146458.6|146548.2|146458.2|146550.4|146460.4|146547.1|146457.1|30
1626270960000|2021-07-14 13:56:00|146554.2|146464.2|146615|146525|146616.9|146526.9|146553.5|146463.5|36
1626270970000|2021-07-14 13:56:10|146613.7|146523.7|146544.8|146454.8|146613.9|146523.9|146544.8|146454.8|32
1626270980000|2021-07-14 13:56:20|146545.5|146455.5|146545.8|146455.8|146547|146457|146538.6|146448.6|32
1626270990000|2021-07-14 13:56:30|146546|146456|146543.5|146453.5|146546.6|146456.6|146542.3|146452.3|33
1626271000000|2021-07-14 13:56:40|146544.7|146454.7|146570.9|146440.9|146571.6|146456.6|146543.2|146435.7|25
1626271010000|2021-07-14 13:56:50|146570.5|146440.5|146570.4|146440.4|146572.2|146442.2|146570.4|146440.4|23
1626271020000|2021-07-14 13:57:00|146571.4|146441.4|146575.9|146445.9|146576.2|146446.2|146565.2|146435.2|34
1626271030000|2021-07-14 13:57:10|146577.4|146447.4|146481|146391|146580.6|146450.6|146481|146391|35
1626271040000|2021-07-14 13:57:20|146476.1|146386.1|146465.1|146375.1|146496.9|146386.4|146461.9|146359.3|34
1626271050000|2021-07-14 13:57:30|146464.1|146374.1|146494.5|146364.5|146501.2|146392|146458.3|146364.5|34
1626271060000|2021-07-14 13:57:40|146494.1|146364.1|146493.9|146363.9|146494.5|146364.5|146490.4|146360.4|28
1626271070000|2021-07-14 13:57:50|146493.6|146363.6|146458.7|146368.7|146494.7|146377|146457.4|146349.9|30
1626271080000|2021-07-14 13:58:00|146457.3|146367.3|146427.3|146337.3|146457.3|146367.3|146427.3|146337.3|38
1626271090000|2021-07-14 13:58:10|146446.7|146316.7|146436.4|146306.4|146446.7|146323|146413|146299.4|39
1626271100000|2021-07-14 13:58:20|146435.4|146305.4|146412.5|146322.5|146441.2|146327.2|146397.5|146305.4|36
1626271110000|2021-07-14 13:58:30|146411.6|146321.6|146405.3|146315.3|146411.6|146321.6|146404.4|146314.4|29
1626271120000|2021-07-14 13:58:40|146404.5|146314.5|146390.3|146300.3|146409.6|146319.6|146387.4|146297.4|30
1626271130000|2021-07-14 13:58:50|146394.7|146304.7|146432|146302|146437.5|146340.3|146392.4|146301|35
1626271140000|2021-07-14 13:59:00|146429.4|146299.4|146426.6|146296.6|146432.2|146302.2|146425.8|146295.8|34
1626271150000|2021-07-14 13:59:10|146428.2|146298.2|146410.5|146320.5|146430.2|146321.2|146407.4|146293.5|31
1626271160000|2021-07-14 13:59:20|146411.7|146321.7|146402.8|146312.8|146411.7|146321.7|146401.6|146311.6|31
1626271170000|2021-07-14 13:59:30|146404|146314|146404.2|146314.2|146407.6|146317.6|146402.8|146312.8|29
1626271180000|2021-07-14 13:59:40|146404.3|146314.3|146404.1|146314.1|146406.2|146316.2|146402.4|146312.4|28
1626271190000|2021-07-14 13:59:50|146403.7|146313.7|146406.7|146316.7|146410.8|146320.8|146403.3|146313.3|28
1626271200000|2021-07-14 14:00:00|146407.2|146317.2|146401.1|146311.1|146411.9|146321.9|146400.3|146310.3|33
1626271210000|2021-07-14 14:00:10|146402.4|146312.4|146303.2|146213.2|146402.4|146312.4|146297|146207|39
1626271220000|2021-07-14 14:00:20|146303.1|146213.1|146331.1|146241.1|146332.6|146242.6|146301.5|146211.5|38
1626271230000|2021-07-14 14:00:30|146330.6|146240.6|146366.7|146236.7|146382.7|146263.6|146330.4|146231.2|40
1626271240000|2021-07-14 14:00:40|146367.5|146237.5|146364.2|146234.2|146386.5|146256.5|146358.5|146228.5|35
1626271250000|2021-07-14 14:00:50|146367.4|146237.4|146376.5|146246.5|146377.7|146247.7|146364.2|146234.2|36
1626271260000|2021-07-14 14:01:00|146378.3|146248.3|146396.6|146266.6|146398.2|146268.2|146378.3|146248.3|32
1626271270000|2021-07-14 14:01:10|146397.3|146267.3|146409.8|146319.8|146412|146322|146393.2|146264.5|30
1626271280000|2021-07-14 14:01:20|146410.4|146320.4|146499|146409|146499.8|146409.8|146406.1|146316.1|37
1626271290000|2021-07-14 14:01:30|146496.8|146406.8|146523.5|146393.5|146525.5|146410.1|146496.8|146386.8|31
1626271300000|2021-07-14 14:01:40|146522.5|146392.5|146512.2|146382.2|146522.5|146392.5|146512.2|146382.2|37
1626271310000|2021-07-14 14:01:50|146512.6|146382.6|146499.9|146409.9|146512.6|146414.6|146498.4|146380.9|32
1626271320000|2021-07-14 14:02:00|146499.7|146409.7|146516|146386|146516|146409.7|146489|146376.1|35
1626271330000|2021-07-14 14:02:10|146517.4|146387.4|146547.1|146417.1|146547.1|146422.2|146509|146387.4|36
1626271340000|2021-07-14 14:02:20|146551.3|146421.3|146569.4|146439.4|146569.7|146439.7|146551.3|146421.3|35
1626271350000|2021-07-14 14:02:30|146569.5|146439.5|146572.6|146442.6|146583.6|146453.6|146568.3|146438.3|35
1626271360000|2021-07-14 14:02:40|146573.2|146443.2|146562.5|146432.5|146574.9|146444.9|146561.6|146431.6|34
1626271370000|2021-07-14 14:02:50|146562.6|146432.6|146552.7|146422.7|146562.6|146432.6|146552.1|146422.1|34
1626271380000|2021-07-14 14:03:00|146556.9|146426.9|146498.7|146408.7|146558.7|146429.2|146496.4|146406.4|37
1626271390000|2021-07-14 14:03:10|146496.7|146406.7|146456.4|146366.4|146496.7|146406.7|146453.7|146363.7|36
1626271400000|2021-07-14 14:03:20|146456.6|146366.6|146433.5|146343.5|146478.8|146366.6|146433.5|146339.1|34
1626271410000|2021-07-14 14:03:30|146433.8|146343.8|146432.2|146342.2|146437.4|146347.4|146431.7|146341.7|26
1626271420000|2021-07-14 14:03:40|146432|146342|146405.6|146315.6|146432|146342|146401.6|146311.6|31
1626271430000|2021-07-14 14:03:50|146409.3|146319.3|146413.4|146323.4|146418.6|146328.6|146405.1|146315.1|29
1626271440000|2021-07-14 14:04:00|146412.8|146322.8|146402.4|146312.4|146419.8|146329.8|146402.4|146312.4|34
1626271450000|2021-07-14 14:04:10|146402|146312|146398.2|146308.2|146407|146317|146398.2|146308.2|33
1626271460000|2021-07-14 14:04:20|146403.3|146313.3|146409.6|146319.6|146412.2|146322.2|146397.3|146307.3|31
1626271470000|2021-07-14 14:04:30|146405|146315|146415.7|146325.7|146416.1|146326.1|146403.7|146313.7|32
1626271480000|2021-07-14 14:04:40|146416|146326|146462.9|146372.9|146469.9|146379.9|146416|146326|36
1626271490000|2021-07-14 14:04:50|146465|146375|146453.3|146363.3|146465|146375|146449.3|146359.3|34
1626271500000|2021-07-14 14:05:00|146454.8|146364.8|146453.4|146363.4|146460.6|146370.6|146453|146363|27
1626271510000|2021-07-14 14:05:10|146452.7|146362.7|146453.5|146363.5|146460.6|146370.6|146449|146359|31
1626271520000|2021-07-14 14:05:20|146451.8|146361.8|146450.4|146360.4|146453.4|146363.4|146430.1|146340.1|33
1626271530000|2021-07-14 14:05:30|146456.4|146366.4|146453.4|146363.4|146458.2|146368.2|146452.8|146362.8|35
1626271540000|2021-07-14 14:05:40|146454.6|146364.6|146464.6|146374.6|146468.5|146378.5|146452.9|146362.9|31
1626271550000|2021-07-14 14:05:50|146465.3|146375.3|146493.5|146403.5|146495.8|146405.8|146465.3|146375.3|29
1626271560000|2021-07-14 14:06:00|146493.6|146403.6|146490.7|146400.7|146494.8|146404.8|146488.6|146398.6|28
1626271570000|2021-07-14 14:06:10|146490.3|146400.3|146491.2|146401.2|146491.6|146401.6|146488.7|146398.7|21
1626271580000|2021-07-14 14:06:20|146491.4|146401.4|146486.3|146396.3|146492.3|146402.3|146483.3|146393.3|28
1626271590000|2021-07-14 14:06:30|146485.8|146395.8|146490|146400|146490.4|146400.4|146485.8|146395.8|27
1626271600000|2021-07-14 14:06:40|146489.9|146399.9|146488.8|146398.8|146493.3|146403.3|146487.5|146397.5|34
1626271610000|2021-07-14 14:06:50|146489.2|146399.2|146514.3|146424.3|146522.3|146432.3|146487.2|146397.2|30
1626271620000|2021-07-14 14:07:00|146514.8|146424.8|146515.2|146425.2|146515.2|146425.2|146513.2|146423.2|29
1626271630000|2021-07-14 14:07:10|146516|146426|146554|146464|146554.7|146464.7|146515.8|146425.8|31
1626271640000|2021-07-14 14:07:20|146554.7|146464.7|146557.7|146467.7|146559.6|146469.6|146551.8|146461.8|32
1626271650000|2021-07-14 14:07:30|146557.8|146467.8|146569|146479|146569|146479|146557.8|146467.8|35
1626271660000|2021-07-14 14:07:40|146569.2|146479.2|146567.5|146477.5|146573.9|146483.9|146567.5|146477.5|32
1626271670000|2021-07-14 14:07:50|146567.6|146477.6|146555.1|146465.1|146568.8|146478.8|146553.8|146463.8|35
1626271680000|2021-07-14 14:08:00|146555.6|146465.6|146548.3|146458.3|146555.6|146465.6|146545.9|146455.9|37
1626271690000|2021-07-14 14:08:10|146548.5|146458.5|146543.8|146453.8|146549.3|146459.3|146541.4|146451.4|33
1626271700000|2021-07-14 14:08:20|146544|146454|146534.8|146444.8|146546.4|146456.4|146532.3|146442.3|34
1626271710000|2021-07-14 14:08:30|146533.7|146443.7|146531.5|146441.5|146534.1|146444.1|146529.5|146439.5|33
1626271720000|2021-07-14 14:08:40|146531.7|146441.7|146510.6|146420.6|146532.4|146442.4|146509.5|146419.5|33
1626271730000|2021-07-14 14:08:50|146509.8|146419.8|146501.8|146411.8|146511.7|146421.7|146500.6|146410.6|34
1626271740000|2021-07-14 14:09:00|146502|146412|146506.7|146416.7|146511.3|146421.3|146501.2|146411.2|30
1626271750000|2021-07-14 14:09:10|146509.8|146419.8|146497.6|146407.6|146511.2|146421.2|146496.4|146406.4|33
1626271760000|2021-07-14 14:09:20|146495.8|146405.8|146482.8|146392.8|146495.9|146405.9|146480.7|146390.7|33
1626271770000|2021-07-14 14:09:30|146484.1|146394.1|146481|146391|146488.9|146398.9|146480.6|146390.6|33
1626271780000|2021-07-14 14:09:40|146481.5|146391.5|146474.2|146384.2|146481.5|146391.5|146471.7|146381.7|26
1626271790000|2021-07-14 14:09:50|146476|146386|146392.9|146302.9|146476|146386|146378.2|146278.2|37
1626271800000|2021-07-14 14:10:00|146393.3|146303.3|146398.7|146308.7|146401.4|146311.4|146390|146300|32
1626271810000|2021-07-14 14:10:10|146396.7|146306.7|146386.2|146296.2|146398.1|146308.1|146386.2|146296.2|28
1626271820000|2021-07-14 14:10:20|146387.3|146297.3|146389.7|146299.7|146393.4|146303.4|146384.5|146294.5|28
1626271830000|2021-07-14 14:10:30|146391.1|146301.1|146399.9|146309.9|146401.4|146311.4|146391.1|146301.1|31
1626271840000|2021-07-14 14:10:40|146399.7|146309.7|146399.7|146309.7|146400.1|146310.1|146393.5|146303.5|28
1626271850000|2021-07-14 14:10:50|146399.3|146309.3|146397.9|146307.9|146400.6|146310.6|146395.8|146305.8|32
1626271860000|2021-07-14 14:11:00|146399.1|146309.1|146407.4|146317.4|146411.7|146321.7|146399.1|146309.1|31
1626271870000|2021-07-14 14:11:10|146407.9|146317.9|146403.5|146313.5|146407.9|146317.9|146403.1|146313.1|28
1626271880000|2021-07-14 14:11:20|146403.9|146313.9|146395.2|146305.2|146403.9|146313.9|146395.2|146305.2|37
1626271890000|2021-07-14 14:11:30|146395.7|146305.7|146405.6|146315.6|146405.6|146315.6|146395.7|146305.7|30
1626271900000|2021-07-14 14:11:40|146405.3|146315.3|146414.4|146324.4|146415.3|146325.3|146405.3|146315.3|22
1626271910000|2021-07-14 14:11:50|146414.6|146324.6|146403.4|146313.4|146415.4|146325.4|146402.7|146312.7|31
1626271920000|2021-07-14 14:12:00|146404.8|146314.8|146415.3|146325.3|146415.3|146325.3|146401.2|146311.2|37
1626271930000|2021-07-14 14:12:10|146416.1|146326.1|146417.4|146327.4|146417.7|146327.7|146413|146323|25
1626271940000|2021-07-14 14:12:20|146416.8|146326.8|146437.9|146347.9|146442.3|146352.3|146413.4|146323.4|34
1626271950000|2021-07-14 14:12:30|146436.3|146346.3|146466.1|146376.1|146466.6|146376.6|146436.3|146346.3|32
1626271960000|2021-07-14 14:12:40|146466.5|146376.5|146466.6|146376.6|146466.6|146376.6|146462.7|146372.7|27
1626271970000|2021-07-14 14:12:50|146467.3|146377.3|146506.1|146416.1|146509.1|146419.1|146467.3|146377.3|37
1626271980000|2021-07-14 14:13:00|146506.6|146416.6|146494.2|146404.2|146507.7|146417.7|146490.8|146400.8|31
1626271990000|2021-07-14 14:13:10|146492.6|146402.6|146492|146402|146495.6|146405.6|146487.9|146397.9|34
1626272000000|2021-07-14 14:13:20|146493.5|146403.5|146457.7|146367.7|146493.5|146403.5|146457.7|146367.7|34
1626272010000|2021-07-14 14:13:30|146454.9|146364.9|146415.3|146325.3|146465.8|146375.8|146411.1|146321.1|33
1626272020000|2021-07-14 14:13:40|146418.8|146328.8|146416|146326|146419.2|146329.2|146415.8|146325.8|16
1626272030000|2021-07-14 14:13:50|146415.6|146325.6|146417.9|146327.9|146423.3|146333.3|146415.6|146325.6|22
1626272040000|2021-07-14 14:14:00|146416.5|146326.5|146402|146312|146422|146332|146402|146312|28
1626272050000|2021-07-14 14:14:10|146404.8|146314.8|146406.4|146316.4|146411.4|146321.4|146398.3|146308.3|34
1626272060000|2021-07-14 14:14:20|146407.1|146317.1|146417.3|146327.3|146418.8|146328.8|146407.1|146317.1|28
1626272070000|2021-07-14 14:14:30|146417.5|146327.5|146419.4|146329.4|146420.5|146330.5|146414.7|146324.7|28
1626272080000|2021-07-14 14:14:40|146421.1|146331.1|146417.4|146327.4|146423.3|146333.3|146414.5|146324.5|28
1626272090000|2021-07-14 14:14:50|146417.1|146327.1|146416.8|146326.8|146417.8|146327.8|146412.5|146322.5|27
1626272100000|2021-07-14 14:15:00|146415.7|146325.7|146418.7|146328.7|146419.2|146329.2|146412.2|146322.2|34
1626272110000|2021-07-14 14:15:10|146418.4|146328.4|146415.9|146325.9|146423.2|146333.2|146414.8|146324.8|30
1626272120000|2021-07-14 14:15:20|146415.6|146325.6|146418.1|146328.1|146420.6|146330.6|146413.9|146323.9|29
1626272130000|2021-07-14 14:15:30|146418.4|146328.4|146422.1|146332.1|146422.4|146332.4|146415|146325|27
1626272140000|2021-07-14 14:15:40|146423.4|146333.4|146413.5|146323.5|146423.5|146333.5|146411.2|146321.2|30
1626272150000|2021-07-14 14:15:50|146414.5|146324.5|146414.7|146324.7|146418.2|146328.2|146412.6|146322.6|33
1626272160000|2021-07-14 14:16:00|146414.8|146324.8|146400.8|146310.8|146416.9|146326.9|146399.9|146309.9|30
1626272170000|2021-07-14 14:16:10|146398.9|146308.9|146416.3|146326.3|146421.4|146331.4|146398.9|146308.9|39
1626272180000|2021-07-14 14:16:20|146416.7|146326.7|146422.1|146332.1|146430|146340|146414.1|146324.1|29
1626272190000|2021-07-14 14:16:30|146418.1|146328.1|146397.9|146307.9|146418.1|146328.1|146395.5|146305.5|34
1626272200000|2021-07-14 14:16:40|146397.2|146307.2|146412.9|146322.9|146414.2|146324.2|146397.2|146307.2|37
1626272210000|2021-07-14 14:16:50|146413.6|146323.6|146396.9|146306.9|146418.2|146328.2|146396.9|146306.9|37
1626272220000|2021-07-14 14:17:00|146394.1|146304.1|146404.5|146314.5|146406.6|146316.6|146394.1|146304.1|31
1626272230000|2021-07-14 14:17:10|146404.6|146314.6|146415.4|146325.4|146417.7|146327.7|146403.3|146313.3|33
1626272240000|2021-07-14 14:17:20|146416.8|146326.8|146406.4|146316.4|146417.1|146327.1|146397.4|146307.4|30
1626272250000|2021-07-14 14:17:30|146407.7|146317.7|146413.5|146323.5|146422.2|146332.2|146405.6|146315.6|29
1626272260000|2021-07-14 14:17:40|146407.2|146317.2|146425.6|146335.6|146428.5|146338.5|146403|146313|33
1626272270000|2021-07-14 14:17:50|146423.1|146333.1|146426.1|146336.1|146426.1|146336.1|146421.8|146331.8|23
1626272280000|2021-07-14 14:18:00|146424.4|146334.4|146424.1|146334.1|146426.2|146336.2|146420|146330|32
1626272290000|2021-07-14 14:18:10|146424.5|146334.5|146423.1|146333.1|146424.5|146334.5|146420.1|146330.1|33
1626272300000|2021-07-14 14:18:20|146420.9|146330.9|146422.8|146332.8|146425.2|146335.2|146419.6|146329.6|35
1626272310000|2021-07-14 14:18:30|146424.8|146334.8|146467.5|146377.5|146468.4|146378.4|146423.1|146333.1|32
1626272320000|2021-07-14 14:18:40|146467.6|146377.6|146460.4|146370.4|146473.8|146383.8|146456.9|146366.9|35
1626272330000|2021-07-14 14:18:50|146459.5|146369.5|146464.8|146374.8|146467.8|146377.8|146457.8|146367.8|26
1626272340000|2021-07-14 14:19:00|146465.1|146375.1|146463.9|146373.9|146469.2|146379.2|146463.9|146373.9|27
1626272350000|2021-07-14 14:19:10|146463.6|146373.6|146466.6|146376.6|146466.6|146376.6|146463|146373|19
1626272360000|2021-07-14 14:19:20|146466|146376|146477.1|146387.1|146479.4|146389.4|146463.4|146373.4|26
1626272370000|2021-07-14 14:19:30|146476|146386|146454.9|146364.9|146478.6|146388.6|146453.7|146363.7|31
1626272380000|2021-07-14 14:19:40|146454.8|146364.8|146449.3|146359.3|146456.5|146366.5|146448.3|146358.3|37
1626272390000|2021-07-14 14:19:50|146421.9|146331.9|146376.5|146286.5|146422.9|146332.9|146369.1|146279.1|32
1626272400000|2021-07-14 14:20:00|146376.7|146286.7|146381.2|146291.2|146385.4|146295.4|146375.9|146285.9|29
1626272410000|2021-07-14 14:20:10|146380.5|146290.5|146378.5|146288.5|146380.9|146290.9|146378.5|146288.5|21
1626272420000|2021-07-14 14:20:20|146378.6|146288.6|146379|146289|146379.6|146289.6|146378.6|146288.6|14
1626272430000|2021-07-14 14:20:30|146378.4|146288.4|146366.9|146276.9|146383|146293|146366.9|146276.9|24
1626272440000|2021-07-14 14:20:40|146373.6|146283.6|146372.4|146282.4|146374.5|146284.5|146368|146278|30
1626272450000|2021-07-14 14:20:50|146353.3|146263.3|146336|146246|146353.3|146263.3|146334.6|146244.6|37
1626272460000|2021-07-14 14:21:00|146336.2|146246.2|146346|146256|146347.9|146257.9|146333.5|146243.5|31
1626272470000|2021-07-14 14:21:10|146345|146255|146331.9|146241.9|146361.4|146271.4|146330.8|146240.8|32
1626272480000|2021-07-14 14:21:20|146330.3|146240.3|146324.6|146234.6|146335.1|146245.1|146324.2|146234.2|25
1626272490000|2021-07-14 14:21:30|146325.4|146235.4|146328.1|146238.1|146328.8|146238.8|146325|146235|21
1626272500000|2021-07-14 14:21:40|146327.9|146237.9|146325.1|146235.1|146329.4|146239.4|146323.9|146233.9|21
1626272510000|2021-07-14 14:21:50|146323.3|146233.3|146325.5|146235.5|146325.5|146235.5|146322.9|146232.9|22
1626272520000|2021-07-14 14:22:00|146325.8|146235.8|146341|146251|146341.9|146251.9|146325.2|146235.2|31
1626272530000|2021-07-14 14:22:10|146338.7|146248.7|146336.8|146246.8|146341.5|146251.5|146335.6|146245.6|36
1626272540000|2021-07-14 14:22:20|146336.3|146246.3|146334.4|146244.4|146337|146247|146329.9|146239.9|30
1626272550000|2021-07-14 14:22:30|146308|146218|146259.6|146169.6|146308|146218|146250|146160|28
1626272560000|2021-07-14 14:22:40|146264.6|146174.6|146295.3|146205.3|146298.1|146208.1|146264.6|146174.6|31
1626272570000|2021-07-14 14:22:50|146295.6|146205.6|146291.7|146201.7|146295.6|146205.6|146290|146200|20
1626272580000|2021-07-14 14:23:00|146290.7|146200.7|146286|146196|146290.7|146200.7|146283.9|146193.9|26
1626272590000|2021-07-14 14:23:10|146285.3|146195.3|146243.8|146153.8|146286.5|146196.5|146241.1|146151.1|26
1626272600000|2021-07-14 14:23:20|146242.5|146152.5|146250.2|146160.2|146252.3|146162.3|146242|146152|26
1626272610000|2021-07-14 14:23:30|146247|146157|146225.8|146135.8|146252.2|146162.2|146216.9|146126.9|24
1626272620000|2021-07-14 14:23:40|146226.3|146136.3|146188.1|146098.1|146226.3|146136.3|146185.1|146095.1|34
1626272630000|2021-07-14 14:23:50|146189.5|146099.5|146194.1|146104.1|146194.7|146104.7|146187.4|146097.4|23
1626272640000|2021-07-14 14:24:00|146194|146104|146135.1|146045.1|146196.5|146106.5|146135.1|146045.1|28
1626272650000|2021-07-14 14:24:10|146137.4|146047.4|146157.9|146067.9|146157.9|146067.9|146136.8|146046.8|28
1626272660000|2021-07-14 14:24:20|146154.5|146064.5|146134|146044|146182.7|146092.7|146114|146015.4|34
1626272670000|2021-07-14 14:24:30|146134.2|146044.2|146132.4|146042.4|146134.2|146044.2|146122.2|146032.2|24
1626272680000|2021-07-14 14:24:40|146133.2|146043.2|146135.9|146045.9|146136.6|146046.6|146129.7|146039.7|22
1626272690000|2021-07-14 14:24:50|146135.8|146045.8|146226|146136|146240.9|146150.9|146135.8|146045.8|32
1626272700000|2021-07-14 14:25:00|146241.9|146111.9|146251.5|146161.5|146254|146164|146220.1|146111.9|33
1626272710000|2021-07-14 14:25:10|146250.2|146160.2|146242.2|146152.2|146250.2|146160.2|146240.9|146150.9|28
1626272720000|2021-07-14 14:25:20|146242.4|146152.4|146241|146151|146243.7|146153.7|146240.5|146150.5|17
1626272730000|2021-07-14 14:25:30|146242.2|146152.2|146240.9|146150.9|146243.8|146153.8|146240.6|146150.6|25
1626272740000|2021-07-14 14:25:40|146240.2|146150.2|146242.7|146152.7|146244.3|146154.3|146240|146150|21
1626272750000|2021-07-14 14:25:50|146243|146153|146253|146163|146254.2|146164.2|146242.7|146152.7|28
1626272760000|2021-07-14 14:26:00|146253.3|146163.3|146257.2|146167.2|146257.2|146167.2|146253.3|146163.3|32
1626272770000|2021-07-14 14:26:10|146257.7|146167.7|146282.4|146192.4|146282.8|146192.8|146256.9|146166.9|23
1626272780000|2021-07-14 14:26:20|146283|146193|146289.5|146199.5|146289.5|146199.5|146282.7|146192.7|21
1626272790000|2021-07-14 14:26:30|146285.8|146195.8|146311.2|146221.2|146322.6|146226.2|146281.3|146191.3|36
1626272800000|2021-07-14 14:26:40|146311|146221|146324.8|146234.8|146324.9|146234.9|146311|146221|28
1626272810000|2021-07-14 14:26:50|146326|146236|146322.3|146232.3|146347.6|146257.6|146317.7|146227.7|37
1626272820000|2021-07-14 14:27:00|146322.5|146232.5|146356.7|146266.7|146364.5|146274.5|146322.4|146232.4|35
1626272830000|2021-07-14 14:27:10|146362.7|146272.7|146408.4|146318.4|146412.1|146322.1|146362.7|146272.7|32
1626272840000|2021-07-14 14:27:20|146405.7|146315.7|146394.3|146304.3|146410.3|146320.3|146394.3|146304.3|31
1626272850000|2021-07-14 14:27:30|146394.9|146304.9|146400.1|146310.1|146400.2|146310.2|146394.1|146304.1|24
1626272860000|2021-07-14 14:27:40|146397.6|146307.6|146400.5|146310.5|146406.2|146316.2|146397.6|146307.6|27
1626272870000|2021-07-14 14:27:50|146398.9|146308.9|146411.4|146321.4|146424.9|146334.9|146398.9|146308.9|30
1626272880000|2021-07-14 14:28:00|146412.3|146322.3|146406|146316|146415.3|146325.3|146400.2|146310.2|27
1626272890000|2021-07-14 14:28:10|146403.5|146313.5|146413.3|146323.3|146420.7|146330.7|146403.5|146313.5|31
1626272900000|2021-07-14 14:28:20|146412.9|146322.9|146451.9|146361.9|146453.5|146363.5|146411.3|146321.3|38
1626272910000|2021-07-14 14:28:30|146451.5|146361.5|146451.3|146361.3|146454.2|146364.2|146442.1|146352.1|35
1626272920000|2021-07-14 14:28:40|146451.8|146361.8|146447.4|146357.4|146453.3|146363.3|146445.6|146355.6|36
1626272930000|2021-07-14 14:28:50|146447|146357|146422.4|146332.4|146449|146359|146421.7|146331.7|39
1626272940000|2021-07-14 14:29:00|146421.7|146331.7|146379.4|146289.4|146421.7|146331.7|146373.4|146283.4|32
1626272950000|2021-07-14 14:29:10|146374.2|146284.2|146372.3|146282.3|146380.3|146290.3|146371.1|146281.1|35
1626272960000|2021-07-14 14:29:20|146375.3|146285.3|146388.9|146298.9|146392.2|146302.2|146371.9|146281.9|32
1626272970000|2021-07-14 14:29:30|146387.6|146297.6|146389.7|146299.7|146389.9|146299.9|146386.7|146296.7|29
1626272980000|2021-07-14 14:29:40|146389.5|146299.5|146390.5|146300.5|146390.5|146300.5|146387.4|146297.4|26
1626272990000|2021-07-14 14:29:50|146391.3|146301.3|146387.6|146297.6|146393.5|146303.5|146387.6|146297.6|24
1626273000000|2021-07-14 14:30:00|146386.2|146296.2|146385.7|146295.7|146390.7|146300.7|146383.2|146293.2|34
1626273010000|2021-07-14 14:30:10|146385.8|146295.8|146343.5|146253.5|146388|146298|146343.3|146253.3|38
1626273020000|2021-07-14 14:30:20|146341.8|146251.8|146314.6|146224.6|146342.7|146252.7|146314.6|146224.6|33
1626273030000|2021-07-14 14:30:30|146315.9|146225.9|146318|146228|146320.5|146230.5|146314.5|146224.5|19
1626273040000|2021-07-14 14:30:40|146317.9|146227.9|146316.5|146226.5|146318.9|146228.9|146313.1|146223.1|24
1626273050000|2021-07-14 14:30:50|146316|146226|146349|146259|146350.3|146260.3|146303.6|146213.6|29
1626273060000|2021-07-14 14:31:00|146348.8|146258.8|146348.9|146258.9|146351.1|146261.1|146345.2|146255.2|28
1626273070000|2021-07-14 14:31:10|146347.9|146257.9|146383.6|146293.6|146385.6|146295.6|146346.5|146256.5|33
1626273080000|2021-07-14 14:31:20|146384.1|146294.1|146410.1|146320.1|146431.2|146322.7|146382.6|146284.5|38
1626273090000|2021-07-14 14:31:30|146410|146320|146418.7|146328.7|146423.2|146333.2|146409.3|146319.3|32
1626273100000|2021-07-14 14:31:40|146422.8|146332.8|146406.7|146316.7|146434.8|146344.8|146405.9|146315.9|31
1626273110000|2021-07-14 14:31:50|146406.8|146316.8|146403.5|146313.5|146408.6|146318.6|146401.8|146311.8|25
1626273120000|2021-07-14 14:32:00|146403.4|146313.4|146394.4|146304.4|146403.4|146313.4|146394.4|146304.4|25
1626273130000|2021-07-14 14:32:10|146394|146304|146391.8|146301.8|146395.1|146305.1|146381.5|146291.5|34
1626273140000|2021-07-14 14:32:20|146391.2|146301.2|146392.5|146302.5|146397|146307|146390.2|146300.2|29
1626273150000|2021-07-14 14:32:30|146392.3|146302.3|146378.5|146288.5|146392.3|146302.3|146378.5|146288.5|27
1626273160000|2021-07-14 14:32:40|146379.1|146289.1|146383.9|146293.9|146385.6|146295.6|146379.1|146289.1|21
1626273170000|2021-07-14 14:32:50|146384.5|146294.5|146393.5|146303.5|146394|146304|146384.4|146294.4|21
1626273180000|2021-07-14 14:33:00|146393.7|146303.7|146386.5|146296.5|146394.2|146304.2|146376|146286|26
1626273190000|2021-07-14 14:33:10|146385.1|146295.1|146383.6|146293.6|146390.2|146300.2|146383.3|146293.3|27
1626273200000|2021-07-14 14:33:20|146383.4|146293.4|146344.7|146254.7|146383.4|146293.4|146341.9|146251.9|32
1626273210000|2021-07-14 14:33:30|146344.3|146254.3|146328.6|146238.6|146344.9|146254.9|146326.4|146236.4|31
1626273220000|2021-07-14 14:33:40|146327.1|146237.1|146329.3|146239.3|146336.1|146246.1|146327.1|146237.1|29
1626273230000|2021-07-14 14:33:50|146328.7|146238.7|146336|146246|146337|146247|146326.5|146236.5|30
1626273240000|2021-07-14 14:34:00|146335.7|146245.7|146313.4|146223.4|146337.4|146247.4|146305.9|146215.9|26
1626273250000|2021-07-14 14:34:10|146311.3|146221.3|146307.3|146217.3|146311.3|146221.3|146303.6|146213.6|21
1626273260000|2021-07-14 14:34:20|146307.1|146217.1|146307.1|146217.1|146308.3|146218.3|146296.5|146206.5|31
1626273270000|2021-07-14 14:34:30|146306.3|146216.3|146309.1|146219.1|146309.7|146219.7|146306.3|146216.3|23
1626273280000|2021-07-14 14:34:40|146309.3|146219.3|146312.7|146222.7|146315.7|146225.7|146308.2|146218.2|24
1626273290000|2021-07-14 14:34:50|146312.2|146222.2|146317|146227|146350.2|146243.7|146308.6|146218.6|34
1626273300000|2021-07-14 14:35:00|146317.4|146227.4|146315.1|146225.1|146317.9|146227.9|146314.1|146224.1|20
1626273310000|2021-07-14 14:35:10|146315|146225|146321.1|146231.1|146321.1|146231.1|146313.8|146223.8|26
1626273320000|2021-07-14 14:35:20|146320.9|146230.9|146367.3|146277.3|146389|146278.1|146320.9|146230.9|26
1626273330000|2021-07-14 14:35:30|146365.6|146275.6|146367|146277|146370.8|146280.8|146365.6|146275.6|31
1626273340000|2021-07-14 14:35:40|146367.4|146277.4|146366.4|146276.4|146369.1|146279.1|146364.9|146274.9|25
1626273350000|2021-07-14 14:35:50|146365.4|146275.4|146368|146278|146369.4|146279.4|146364.1|146274.1|29
1626273360000|2021-07-14 14:36:00|146365.1|146275.1|146366.2|146276.2|146368.8|146278.8|146364.2|146274.2|25
1626273370000|2021-07-14 14:36:10|146366.8|146276.8|146433.9|146303.9|146436.9|146324.8|146366.2|146276.2|29
1626273380000|2021-07-14 14:36:20|146433.4|146303.4|146414.8|146324.8|146433.4|146325.5|146410.4|146303.4|28
1626273390000|2021-07-14 14:36:30|146411.1|146321.1|146412.1|146322.1|146420.9|146330.9|146410.8|146320.8|29
1626273400000|2021-07-14 14:36:40|146411.8|146321.8|146419|146329|146419.5|146329.5|146411.8|146321.8|29
1626273410000|2021-07-14 14:36:50|146420.6|146330.6|146464|146374|146466.9|146376.9|146420.6|146330.6|28
1626273420000|2021-07-14 14:37:00|146463.9|146373.9|146478.2|146388.2|146478.2|146388.2|146462.3|146372.3|28
1626273430000|2021-07-14 14:37:10|146478.1|146388.1|146463.5|146373.5|146478.4|146388.4|146461.4|146371.4|29
1626273440000|2021-07-14 14:37:20|146463|146373|146470.2|146380.2|146476.9|146386.9|146457.8|146367.8|32
1626273450000|2021-07-14 14:37:30|146470.5|146380.5|146527|146397|146527.8|146415.6|146470.5|146380.5|30
1626273460000|2021-07-14 14:37:40|146525.1|146395.1|146473.1|146383.1|146525.5|146428.7|146472.6|146382.6|35
1626273470000|2021-07-14 14:37:50|146472.9|146382.9|146466|146376|146473.8|146383.8|146461.9|146371.9|25
1626273480000|2021-07-14 14:38:00|146486.1|146356.1|146452|146362|146486.1|146362|146447.4|146356.1|24
1626273490000|2021-07-14 14:38:10|146450.3|146360.3|146447.1|146357.1|146451.2|146361.2|146445.2|146355.2|21
1626273500000|2021-07-14 14:38:20|146446.6|146356.6|146446.6|146356.6|146447.8|146357.8|146445.2|146355.2|17
1626273510000|2021-07-14 14:38:30|146446.9|146356.9|146446|146356|146448.7|146358.7|146445.9|146355.9|18
1626273520000|2021-07-14 14:38:40|146445.6|146355.6|146396.4|146306.4|146450|146360|146396.4|146288.8|28
1626273530000|2021-07-14 14:38:50|146397.3|146307.3|146377.6|146287.6|146397.3|146307.3|146376.8|146286.8|33
1626273540000|2021-07-14 14:39:00|146377.5|146287.5|146368.8|146278.8|146378.4|146288.4|146367.5|146277.5|29
1626273550000|2021-07-14 14:39:10|146369.7|146279.7|146364.7|146274.7|146373.2|146283.2|146351.5|146261.5|35
1626273560000|2021-07-14 14:39:20|146364.5|146274.5|146367.7|146277.7|146389.4|146278.4|146364.2|146256.3|30
1626273570000|2021-07-14 14:39:30|146386.3|146296.3|146375.8|146285.8|146386.3|146296.3|146375.3|146285.3|26
1626273580000|2021-07-14 14:39:40|146376.3|146286.3|146352.1|146262.1|146376.3|146286.3|146341.2|146251.2|32
1626273590000|2021-07-14 14:39:50|146353.5|146263.5|146365.5|146275.5|146387.7|146283|146353.5|146252.8|31
1626273600000|2021-07-14 14:40:00|146365.6|146275.6|146358|146268|146365.7|146275.7|146356.3|146266.3|36
1626273610000|2021-07-14 14:40:10|146356.6|146266.6|146354.7|146264.7|146358.1|146268.1|146354.7|146264.7|31
1626273620000|2021-07-14 14:40:20|146355|146265|146357.5|146267.5|146358.7|146268.7|146354.9|146264.9|29
1626273630000|2021-07-14 14:40:30|146357.4|146267.4|146338.9|146248.9|146357.4|146267.4|146338.9|146248.9|29
1626273640000|2021-07-14 14:40:40|146340|146250|146337.1|146247.1|146343.1|146253.1|146333.3|146243.3|29
1626273650000|2021-07-14 14:40:50|146337.5|146247.5|146328.7|146238.7|146337.9|146247.9|146327.3|146237.3|32
1626273660000|2021-07-14 14:41:00|146328.1|146238.1|146323.2|146233.2|146328.9|146238.9|146323.2|146233.2|31
1626273670000|2021-07-14 14:41:10|146323.9|146233.9|146237.6|146107.6|146323.9|146233.9|146182.9|146080.2|38
1626273680000|2021-07-14 14:41:20|146244.8|146114.8|146279.3|146149.3|146279.3|146149.3|146243.5|146113.5|28
1626273690000|2021-07-14 14:41:30|146278.6|146148.6|146286.8|146156.8|146287.3|146157.3|146275.3|146145.3|26
1626273700000|2021-07-14 14:41:40|146286.3|146156.3|146239.7|146149.7|146287|146157|146239.5|146149.5|21
1626273710000|2021-07-14 14:41:50|146242|146152|146242.6|146152.6|146242.9|146152.9|146240.2|146150.2|21
1626273720000|2021-07-14 14:42:00|146242.8|146152.8|146257.7|146127.7|146257.9|146152.9|146237|146124.5|21
1626273730000|2021-07-14 14:42:10|146257.3|146127.3|146254.1|146124.1|146257.3|146127.3|146251.3|146121.3|23
1626273740000|2021-07-14 14:42:20|146253.5|146123.5|146244|146154|146259|146155.3|146244|146122.7|26
1626273750000|2021-07-14 14:42:30|146244.3|146154.3|146241.5|146151.5|146244.3|146154.3|146240.7|146150.7|24
1626273760000|2021-07-14 14:42:40|146242.4|146152.4|146261.6|146171.6|146264|146174|146242.4|146152.4|27
1626273770000|2021-07-14 14:42:50|146260.8|146170.8|146258.3|146168.3|146261.7|146171.7|146257.5|146167.5|27
1626273780000|2021-07-14 14:43:00|146259.9|146169.9|146262.9|146172.9|146267.1|146177.1|146258.3|146168.3|25
1626273790000|2021-07-14 14:43:10|146262.5|146172.5|146270.9|146180.9|146271.4|146181.4|146262.5|146172.5|30
1626273800000|2021-07-14 14:43:20|146270|146180|146267.3|146177.3|146273.4|146183.4|146266|146176|27
1626273810000|2021-07-14 14:43:30|146266.3|146176.3|146263.7|146173.7|146267.5|146177.5|146260.5|146170.5|26
1626273820000|2021-07-14 14:43:40|146263.4|146173.4|146262.2|146172.2|146264.5|146174.5|146261.8|146171.8|28
1626273830000|2021-07-14 14:43:50|146248.3|146158.3|146244.1|146154.1|146251.3|146161.3|146244.1|146154.1|30
1626273840000|2021-07-14 14:44:00|146244|146154|146227.1|146137.1|146244.1|146154.1|146225.9|146135.9|22
1626273850000|2021-07-14 14:44:10|146227.3|146137.3|146225.7|146135.7|146227.8|146137.8|146221.7|146131.7|23
1626273860000|2021-07-14 14:44:20|146225.5|146135.5|146229.8|146139.8|146231.9|146141.9|146224.2|146134.2|25
1626273870000|2021-07-14 14:44:30|146230.2|146140.2|146227|146137|146230.2|146140.2|146222.2|146132.2|23
1626273880000|2021-07-14 14:44:40|146227.2|146137.2|146238.1|146148.1|146239.1|146149.1|146227.2|146137.2|28
1626273890000|2021-07-14 14:44:50|146238.7|146148.7|146240.3|146150.3|146242|146152|146238.7|146148.7|22
1626273900000|2021-07-14 14:45:00|146240.4|146150.4|146236.2|146146.2|146240.4|146150.4|146236.2|146146.2|27
1626273910000|2021-07-14 14:45:10|146236.4|146146.4|146230.7|146140.7|146237.4|146147.4|146228.5|146138.5|26
1626273920000|2021-07-14 14:45:20|146229.9|146139.9|146174.5|146084.5|146230.6|146140.6|146171.3|146081.3|28
1626273930000|2021-07-14 14:45:30|146173.7|146083.7|146171.4|146081.4|146174.1|146084.1|146169.6|146079.6|29
1626273940000|2021-07-14 14:45:40|146171.2|146081.2|146194.9|146104.9|146194.9|146104.9|146171.2|146081.2|22
1626273950000|2021-07-14 14:45:50|146195.6|146105.6|146180.5|146090.5|146213|146105.6|146180.2|146082.8|31
1626273960000|2021-07-14 14:46:00|146179.8|146089.8|146184.6|146094.6|146185.3|146095.3|146177.5|146087.5|25
1626273970000|2021-07-14 14:46:10|146184.2|146094.2|146182.7|146092.7|146185.6|146095.6|146182.7|146092.7|27
1626273980000|2021-07-14 14:46:20|146183|146093|146181.3|146091.3|146184|146094|146180.5|146090.5|22
1626273990000|2021-07-14 14:46:30|146181.2|146091.2|146182.1|146092.1|146183.8|146093.8|146180.1|146090.1|29
1626274000000|2021-07-14 14:46:40|146181.8|146091.8|146179.5|146089.5|146183.7|146093.7|146179.5|146089.5|21
1626274010000|2021-07-14 14:46:50|146179.3|146089.3|146181.9|146091.9|146182.6|146092.6|146179.3|146089.3|24
1626274020000|2021-07-14 14:47:00|146181.6|146091.6|146181|146091|146182.9|146092.9|146179.1|146089.1|28
1626274030000|2021-07-14 14:47:10|146181.1|146091.1|146180.9|146090.9|146183.5|146093.5|146180|146090|23
1626274040000|2021-07-14 14:47:20|146180.8|146090.8|146181.6|146091.6|146183.4|146093.4|146176.1|146086.1|25
1626274050000|2021-07-14 14:47:30|146181.5|146091.5|146181.5|146091.5|146183.6|146093.6|146180.9|146090.9|22
1626274060000|2021-07-14 14:47:40|146181|146091|146180.7|146090.7|146182.7|146092.7|146176|146086|33
1626274070000|2021-07-14 14:47:50|146180.9|146090.9|146181.4|146091.4|146182.9|146092.9|146176.2|146086.2|28
1626274080000|2021-07-14 14:48:00|146180.4|146090.4|146132.5|146042.5|146181.5|146091.5|146126.4|146036.4|35
1626274090000|2021-07-14 14:48:10|146130.2|146040.2|146038|145948|146130.2|146040.2|146036.6|145946.6|37
1626274100000|2021-07-14 14:48:20|146036.9|145946.9|146024.2|145934.2|146042.2|145950.2|146021.3|145908|27
1626274110000|2021-07-14 14:48:30|146023.4|145933.4|146024.8|145934.8|146025.2|145935.2|146015.5|145925.5|31
1626274120000|2021-07-14 14:48:40|146024.1|145934.1|145971.3|145881.3|146024.1|145934.1|145971.3|145881.3|30
1626274130000|2021-07-14 14:48:50|145972.6|145882.6|145991.9|145861.9|145993.4|145884.1|145965.6|145856.9|29
1626274140000|2021-07-14 14:49:00|145991.3|145861.3|145948.9|145858.9|145991.3|145873.6|145948.9|145850|28
1626274150000|2021-07-14 14:49:10|145952|145862|145951.9|145861.9|145956.7|145866.7|145949.6|145859.6|23
1626274160000|2021-07-14 14:49:20|145951.6|145861.6|145951.7|145861.7|145952.3|145862.3|145942.5|145852.5|25
1626274170000|2021-07-14 14:49:30|145947.4|145857.4|145925.6|145795.6|145947.4|145857.4|145877.5|145784.4|36
1626274180000|2021-07-14 14:49:40|145926.9|145796.9|145908.6|145818.6|145928.2|145818.6|145904.7|145792.7|24
1626274190000|2021-07-14 14:49:50|145911.2|145821.2|145904.4|145814.4|145911.2|145821.2|145904.3|145814.3|24
1626274200000|2021-07-14 14:50:00|145902.4|145812.4|145894.5|145804.5|145911.7|145821.7|145894.5|145804.5|27
1626274210000|2021-07-14 14:50:10|145895.7|145805.7|145877.1|145787.1|145902.2|145812.2|145877.1|145787.1|29
1626274220000|2021-07-14 14:50:20|145880.6|145790.6|145830|145740|145882.4|145792.4|145830|145740|36
1626274230000|2021-07-14 14:50:30|145824.3|145734.3|145833|145743|145846.8|145756.8|145820.3|145730.3|33
1626274240000|2021-07-14 14:50:40|145832.6|145742.6|145844.2|145754.2|145872.1|145782.1|145832.6|145742.6|38
1626274250000|2021-07-14 14:50:50|145845|145755|145840.1|145750.1|145859.2|145755|145834|145725.4|27
1626274260000|2021-07-14 14:51:00|145834.2|145744.2|145824.8|145734.8|145839.6|145749.6|145823.2|145733.2|25
1626274270000|2021-07-14 14:51:10|145825.7|145735.7|145844.6|145754.6|145847.1|145757.1|145823.7|145733.7|16
1626274280000|2021-07-14 14:51:20|145846.5|145756.5|145874.4|145784.4|145874.4|145784.4|145844.4|145754.4|29
1626274290000|2021-07-14 14:51:30|145857.2|145767.2|145847.6|145757.6|145860.3|145770.3|145841.6|145751.6|25
1626274300000|2021-07-14 14:51:40|145849.1|145759.1|145816.9|145726.9|145849.1|145759.1|145813.7|145723.7|26
1626274310000|2021-07-14 14:51:50|145816.2|145726.2|145816.6|145726.6|145822|145732|145811.7|145721.7|35
1626274320000|2021-07-14 14:52:00|145817.1|145727.1|145814.9|145724.9|145838|145748|145814|145724|25
1626274330000|2021-07-14 14:52:10|145815.2|145725.2|145782.5|145692.5|145822.5|145732.5|145780.1|145690.1|34
1626274340000|2021-07-14 14:52:20|145783.4|145693.4|145781.7|145691.7|145785.1|145695.1|145781|145691|22
1626274350000|2021-07-14 14:52:30|145781.3|145691.3|145776.6|145686.6|145781.4|145691.4|145769.2|145679.2|28
1626274360000|2021-07-14 14:52:40|145775.8|145685.8|145739.3|145649.3|145777|145687|145729.9|145639.9|38
1626274370000|2021-07-14 14:52:50|145736.4|145646.4|145739.1|145649.1|145740.1|145650.1|145734.9|145644.9|25
1626274380000|2021-07-14 14:53:00|145738.5|145648.5|145746.2|145656.2|145749.3|145659.3|145737.5|145647.5|35
1626274390000|2021-07-14 14:53:10|145745.7|145655.7|145768.7|145678.7|145788|145679.1|145745.7|145649.8|33
1626274400000|2021-07-14 14:53:20|145768.1|145678.1|145772|145682|145773.6|145683.6|145767.4|145677.4|26
1626274410000|2021-07-14 14:53:30|145772.6|145682.6|145770.8|145680.8|145775.4|145685.4|145766.9|145676.9|34
1626274420000|2021-07-14 14:53:40|145772.2|145682.2|145777.3|145687.3|145777.3|145687.3|145770.9|145680.9|29
1626274430000|2021-07-14 14:53:50|145776.8|145686.8|145835.9|145745.9|145836.7|145746.7|145776.8|145686.8|31
1626274440000|2021-07-14 14:54:00|145836|145746|145859.8|145769.8|145859.9|145769.9|145830.4|145740.4|34
1626274450000|2021-07-14 14:54:10|145858.2|145768.2|145856.5|145766.5|145862.5|145772.5|145855.7|145765.7|35
1626274460000|2021-07-14 14:54:20|145857.1|145767.1|145817.4|145727.4|145860|145770|145817.4|145727.4|29
1626274470000|2021-07-14 14:54:30|145819.1|145729.1|145767.4|145677.4|145819.1|145729.1|145754.6|145664.6|37
1626274480000|2021-07-14 14:54:40|145766.6|145676.6|145776.4|145686.4|145789.6|145687.5|145761.3|145657.2|32
1626274490000|2021-07-14 14:54:50|145777.3|145687.3|145756.9|145626.9|145783.8|145693.8|145733|145622.4|32
1626274500000|2021-07-14 14:55:00|145758.8|145628.8|145743.7|145613.7|145759.7|145635.3|145714.9|145592.6|37
1626274510000|2021-07-14 14:55:10|145744.3|145614.3|145739.1|145609.1|145759.1|145644.9|145734.9|145607.8|36
1626274520000|2021-07-14 14:55:20|145738.9|145608.9|145711.3|145621.3|145743.4|145651.2|145709.3|145601.2|33
1626274530000|2021-07-14 14:55:30|145710.8|145620.8|145712.2|145622.2|145713.3|145623.3|145702.3|145612.3|34
1626274540000|2021-07-14 14:55:40|145712.1|145622.1|145712.2|145622.2|145713.2|145623.2|145706.1|145616.1|30
1626274550000|2021-07-14 14:55:50|145710|145620|145707|145617|145715.5|145620.2|145686.6|145556.6|37
1626274560000|2021-07-14 14:56:00|145707.6|145617.6|145706.2|145616.2|145711.2|145621.2|145700|145610|25
1626274570000|2021-07-14 14:56:10|145707.9|145617.9|145717|145587|145720.1|145624|145695.9|145587|29
1626274580000|2021-07-14 14:56:20|145717.7|145587.7|145707.9|145577.9|145719.5|145626.7|145677.4|145564.8|30
1626274590000|2021-07-14 14:56:30|145711.5|145581.5|145694.2|145604.2|145715.6|145604.2|145687.2|145577.9|32
1626274600000|2021-07-14 14:56:40|145692.9|145602.9|145676.6|145586.6|145719.9|145618.4|145672.9|145582.9|36
1626274610000|2021-07-14 14:56:50|145675.5|145585.5|145637.4|145547.4|145677.8|145587.8|145628.3|145538.3|34
1626274620000|2021-07-14 14:57:00|145632.2|145542.2|145687.2|145557.2|145688.9|145567.1|145632.2|145530.5|33
1626274630000|2021-07-14 14:57:10|145687.3|145557.3|145664.9|145574.9|145689.7|145593.8|145655.1|145557.3|26
1626274640000|2021-07-14 14:57:20|145665.1|145575.1|145669.4|145579.4|145673|145583|145665.1|145575.1|31
1626274650000|2021-07-14 14:57:30|145668.5|145578.5|145748.4|145618.4|145750.4|145643.8|145668.5|145578.5|37
1626274660000|2021-07-14 14:57:40|145748.3|145618.3|145737.2|145647.2|145757.4|145667.4|145733.4|145616.5|35
1626274670000|2021-07-14 14:57:50|145734.2|145644.2|145769.7|145679.7|145790.7|145681.8|145732.7|145642.7|35
1626274680000|2021-07-14 14:58:00|145775.3|145685.3|145748.5|145658.5|145783.5|145693.5|145740.3|145650.3|36
1626274690000|2021-07-14 14:58:10|145748|145658|145764.4|145674.4|145766.1|145676.1|145746.1|145656.1|31
1626274700000|2021-07-14 14:58:20|145764.6|145674.6|145778.1|145688.1|145778.1|145688.1|145757.2|145667.2|22
1626274710000|2021-07-14 14:58:30|145779.4|145689.4|145772.7|145682.7|145779.4|145689.4|145770.3|145680.3|27
1626274720000|2021-07-14 14:58:40|145769.2|145679.2|145777.1|145687.1|145781.1|145691.1|145762.3|145672.3|31
1626274730000|2021-07-14 14:58:50|145776.7|145686.7|145786.9|145696.9|145786.9|145696.9|145765.2|145675.2|27
1626274740000|2021-07-14 14:59:00|145788.3|145698.3|145812.1|145722.1|145812.1|145722.1|145785.7|145695.7|35
1626274750000|2021-07-14 14:59:10|145811.8|145721.8|145820.3|145730.3|145820.6|145730.6|145806.1|145716.1|34
1626274760000|2021-07-14 14:59:20|145818.6|145728.6|145849.7|145759.7|145869.1|145759.7|145818.6|145708.6|34
1626274770000|2021-07-14 14:59:30|145849.8|145759.8|145837.5|145747.5|145862.4|145766.8|145831.2|145732.1|36
1626274780000|2021-07-14 14:59:40|145837.6|145747.6|145845.7|145755.7|145846.7|145756.7|145837.6|145747.6|31
1626274790000|2021-07-14 14:59:50|145847|145757|145856.7|145766.7|145868.5|145769.8|145842.4|145734.4|39
1626274800000|2021-07-14 15:00:00|145872.1|145742.1|145895.2|145765.2|145898.1|145783.2|145864.3|145737.6|36
1626274810000|2021-07-14 15:00:10|145895.5|145765.5|145859.2|145729.2|145895.5|145776.4|145837.2|145728.6|36
1626274820000|2021-07-14 15:00:20|145858.6|145728.6|145855.9|145765.9|145874.8|145769.4|145850.6|145728.3|37
1626274830000|2021-07-14 15:00:30|145857.5|145767.5|145830.1|145740.1|145858.4|145768.4|145829.1|145739.1|37
1626274840000|2021-07-14 15:00:40|145831.1|145741.1|145828.1|145738.1|145831.1|145741.1|145824|145734|26
1626274850000|2021-07-14 15:00:50|145829.1|145739.1|145855|145765|145855|145765|145827.5|145737.5|38
1626274860000|2021-07-14 15:01:00|145856.3|145766.3|145850.2|145760.2|145862.5|145772.5|145841.3|145751.3|35
1626274870000|2021-07-14 15:01:10|145849.9|145759.9|145851.2|145761.2|145852.3|145762.3|145848.6|145758.6|32
1626274880000|2021-07-14 15:01:20|145850.9|145760.9|145833.4|145743.4|145861.6|145761.4|145830.7|145723.7|35
1626274890000|2021-07-14 15:01:30|145832.5|145742.5|145782.5|145692.5|145833.4|145743.4|145773.1|145683.1|35
1626274900000|2021-07-14 15:01:40|145782.3|145692.3|145778.2|145688.2|145782.3|145692.3|145776.8|145686.8|33
1626274910000|2021-07-14 15:01:50|145802.8|145672.8|145768|145678|145802.8|145683.3|145749.8|145644.1|35
1626274920000|2021-07-14 15:02:00|145765.7|145675.7|145771.5|145641.5|145781.6|145675.7|145742.3|145641.5|34
1626274930000|2021-07-14 15:02:10|145767.8|145637.8|145759.1|145629.1|145768.5|145650|145740|145622.8|33
1626274940000|2021-07-14 15:02:20|145760.2|145630.2|145758.7|145628.7|145765.2|145637.6|145727.6|145621.2|32
1626274950000|2021-07-14 15:02:30|145757.9|145627.9|145744.4|145614.4|145757.9|145639.3|145713.6|145605.7|30
1626274960000|2021-07-14 15:02:40|145745.2|145615.2|145723.2|145633.2|145751.7|145635.7|145719.6|145615.2|28
1626274970000|2021-07-14 15:02:50|145722.7|145632.7|145752|145622|145753.2|145643.2|145721.1|145621|25
1626274980000|2021-07-14 15:03:00|145751.7|145621.7|145753.2|145623.2|145759.5|145666.1|145728.7|145621.7|35
1626274990000|2021-07-14 15:03:10|145755.9|145625.9|145740.2|145650.2|145755.9|145650.6|145732.1|145625.9|31
1626275000000|2021-07-14 15:03:20|145741.9|145651.9|145768.8|145638.8|145769.9|145656|145740|145631.3|35
1626275010000|2021-07-14 15:03:30|145775|145645|145738.3|145648.3|145776.1|145665.4|145735.8|145643.3|38
1626275020000|2021-07-14 15:03:40|145737.6|145647.6|145737.7|145647.7|145742.1|145652.1|145737.1|145647.1|26
1626275030000|2021-07-14 15:03:50|145734.7|145644.7|145736.8|145646.8|145740.1|145650.1|145733.6|145643.6|26
1626275040000|2021-07-14 15:04:00|145736.2|145646.2|145731.3|145641.3|145738.5|145648.5|145729.5|145639.5|29
1626275050000|2021-07-14 15:04:10|145732.7|145642.7|145726.7|145636.7|145733.2|145643.2|145726.5|145636.5|29
1626275060000|2021-07-14 15:04:20|145726.8|145636.8|145726.9|145636.9|145727.9|145637.9|145725.5|145635.5|26
1626275070000|2021-07-14 15:04:30|145727.5|145637.5|145724.7|145634.7|145727.8|145637.8|145723.5|145633.5|28
1626275080000|2021-07-14 15:04:40|145724.4|145634.4|145725.3|145635.3|145726.5|145636.5|145721.3|145631.3|36
1626275090000|2021-07-14 15:04:50|145725.6|145635.6|145723.9|145633.9|145753.4|145635.8|145722.9|145613|29
1626275100000|2021-07-14 15:05:00|145724.1|145634.1|145727.5|145637.5|145728.2|145638.2|145723.9|145633.9|30
1626275110000|2021-07-14 15:05:10|145727.9|145637.9|145738.6|145648.6|145738.6|145648.6|145722.3|145632.3|37
1626275120000|2021-07-14 15:05:20|145739.8|145649.8|145736.4|145646.4|145741|145651|145734.1|145644.1|32
1626275130000|2021-07-14 15:05:30|145733.2|145643.2|145732.5|145642.5|145737.9|145647.9|145725.4|145635.4|37
1626275140000|2021-07-14 15:05:40|145729.7|145639.7|145734.6|145644.6|145737.9|145647.9|145727.4|145637.4|31
1626275150000|2021-07-14 15:05:50|145736|145646|145738.1|145648.1|145740.5|145650.5|145735.5|145645.5|38
1626275160000|2021-07-14 15:06:00|145739.2|145649.2|145739.2|145649.2|145742.2|145652.2|145736.4|145646.4|34
1626275170000|2021-07-14 15:06:10|145735.5|145645.5|145737|145647|145738.9|145648.9|145734.9|145644.9|35
1626275180000|2021-07-14 15:06:20|145737.2|145647.2|145737.8|145647.8|145740.7|145650.7|145736.7|145646.7|31
1626275190000|2021-07-14 15:06:30|145736.5|145646.5|145733.5|145643.5|145765.8|145653.4|145730.3|145626.6|31
1626275200000|2021-07-14 15:06:40|145735.5|145645.5|145712|145622|145740|145650|145712|145622|30
1626275210000|2021-07-14 15:06:50|145712.3|145622.3|145717.6|145627.6|145717.9|145627.9|145712.3|145622.3|21
1626275220000|2021-07-14 15:07:00|145718.2|145628.2|145698.1|145608.1|145729.6|145629.3|145695.5|145587.4|32
1626275230000|2021-07-14 15:07:10|145697.6|145607.6|145702.5|145612.5|145704.2|145614.2|145697.6|145607.6|34
1626275240000|2021-07-14 15:07:20|145702|145612|145695.1|145605.1|145702.9|145612.9|145691.5|145601.5|28
1626275250000|2021-07-14 15:07:30|145695|145605|145713.3|145623.3|145715.1|145625.1|145694.5|145604.5|22
1626275260000|2021-07-14 15:07:40|145712.8|145622.8|145714|145624|145715.7|145625.7|145710.8|145620.8|27
1626275270000|2021-07-14 15:07:50|145713.9|145623.9|145692.5|145602.5|145718.1|145625.3|145691.6|145588.1|31
1626275280000|2021-07-14 15:08:00|145692.8|145602.8|145708.3|145578.3|145709.4|145608.4|145682.8|145577.7|34
1626275290000|2021-07-14 15:08:10|145710.8|145580.8|145688.5|145598.5|145717.1|145598.8|145688.5|145579.2|26
1626275300000|2021-07-14 15:08:20|145685.3|145595.3|145689.3|145599.3|145716.2|145605.6|145678.1|145572.7|32
1626275310000|2021-07-14 15:08:30|145688.4|145598.4|145677.5|145587.5|145691.7|145601.7|145677.5|145587.5|33
1626275320000|2021-07-14 15:08:40|145679.2|145589.2|145674.7|145584.7|145688.3|145598.3|145672.3|145582.3|33
1626275330000|2021-07-14 15:08:50|145676.2|145586.2|145669.9|145579.9|145680.7|145590.7|145669.9|145579.9|31
1626275340000|2021-07-14 15:09:00|145670.5|145580.5|145699.3|145569.3|145699.3|145593.1|145669.5|145563.8|30
1626275350000|2021-07-14 15:09:10|145702.3|145572.3|145693.2|145563.2|145702.3|145591.8|145670.7|145560|30
1626275360000|2021-07-14 15:09:20|145692.7|145562.7|145697|145567|145700|145570|145689.6|145559.6|29
1626275370000|2021-07-14 15:09:30|145700.8|145570.8|145676.5|145586.5|145700.8|145592.9|145675.4|145559.7|30
1626275380000|2021-07-14 15:09:40|145679|145589|145676.4|145586.4|145679.2|145589.2|145671.6|145581.6|29
1626275390000|2021-07-14 15:09:50|145678.1|145588.1|145672.6|145582.6|145693.9|145602.6|145670.1|145561.4|35
1626275400000|2021-07-14 15:10:00|145670.8|145580.8|145693.2|145603.2|145712|145610.2|145670.8|145580.8|34
1626275410000|2021-07-14 15:10:10|145690.4|145600.4|145690.4|145560.4|145701.9|145600.4|145669.8|145556.1|34
1626275420000|2021-07-14 15:10:20|145690.6|145560.6|145678|145588|145693.2|145589.8|145672.1|145560.4|30
1626275430000|2021-07-14 15:10:30|145677|145587|145687.8|145557.8|145700.3|145587|145677|145555.6|31
1626275440000|2021-07-14 15:10:40|145686.1|145556.1|145687.2|145557.2|145688.5|145558.5|145685.6|145555.6|24
1626275450000|2021-07-14 15:10:50|145687.6|145557.6|145689.5|145559.5|145691.3|145561.3|145687.6|145557.6|25
1626275460000|2021-07-14 15:11:00|145690.4|145560.4|145691|145561|145693.4|145563.4|145688.6|145558.6|23
1626275470000|2021-07-14 15:11:10|145690.2|145560.2|145688.1|145558.1|145692|145562|145687.6|145557.6|24
1626275480000|2021-07-14 15:11:20|145688.5|145558.5|145688|145558|145689.8|145559.8|145684.7|145554.7|25
1626275490000|2021-07-14 15:11:30|145688.1|145558.1|145688|145558|145689.4|145559.4|145685|145555|29
1626275500000|2021-07-14 15:11:40|145690|145560|145696.6|145566.6|145697.6|145567.6|145689|145559|26
1626275510000|2021-07-14 15:11:50|145697|145567|145695.6|145565.6|145697.8|145567.8|145694.4|145564.4|27
1626275520000|2021-07-14 15:12:00|145696.1|145566.1|145670.1|145580.1|145696.1|145582.7|145669.8|145562.6|27
1626275530000|2021-07-14 15:12:10|145669.9|145579.9|145672.2|145582.2|145673.2|145583.2|145669.9|145579.9|27
1626275540000|2021-07-14 15:12:20|145671.9|145581.9|145669.3|145579.3|145674.3|145584.3|145669.3|145579.3|25
1626275550000|2021-07-14 15:12:30|145670|145580|145655.6|145565.6|145671|145581|145650.6|145560.6|26
1626275560000|2021-07-14 15:12:40|145657.9|145567.9|145673.1|145583.1|145676.8|145586.8|145655.9|145565.9|33
1626275570000|2021-07-14 15:12:50|145673.9|145583.9|145668.9|145578.9|145700.3|145593.3|145668.9|145570.3|26
1626275580000|2021-07-14 15:13:00|145669.5|145579.5|145679.6|145589.6|145683|145593|145669.5|145579.5|14
1626275590000|2021-07-14 15:13:10|145679.3|145589.3|145731.5|145641.5|145733.4|145641.5|145672.7|145582.7|26
1626275600000|2021-07-14 15:13:20|145724.9|145634.9|145717.5|145627.5|145727.3|145637.3|145712.4|145622.4|24
1626275610000|2021-07-14 15:13:30|145718.4|145628.4|145742.2|145652.2|145743.5|145653.5|145717.8|145627.8|14
1626275620000|2021-07-14 15:13:40|145742.1|145652.1|145753.2|145663.2|145753.9|145663.9|145742.1|145652.1|28
1626275630000|2021-07-14 15:13:50|145753.4|145663.4|145757|145667|145757.9|145667.9|145750.7|145660.7|31
1626275640000|2021-07-14 15:14:00|145756.2|145666.2|145758.4|145668.4|145765|145675|145753|145663|31
1626275650000|2021-07-14 15:14:10|145759.8|145669.8|145744.5|145654.5|145761.1|145671.1|145741.5|145651.5|33
1626275660000|2021-07-14 15:14:20|145746|145656|145735.6|145645.6|145751.7|145661.7|145735.1|145645.1|38
1626275670000|2021-07-14 15:14:30|145733.7|145643.7|145754.4|145624.4|145756.3|145649.8|145733.7|145618.1|33
1626275680000|2021-07-14 15:14:40|145755.8|145625.8|145710.8|145620.8|145755.8|145627|145709.4|145603.7|32
1626275690000|2021-07-14 15:14:50|145712.3|145622.3|145710.7|145620.7|145712.9|145622.9|145708.6|145618.6|23
1626275700000|2021-07-14 15:15:00|145709.2|145619.2|145706.4|145616.4|145710.7|145620.7|145705.4|145615.4|29
1626275710000|2021-07-14 15:15:10|145723.6|145593.6|145705.6|145615.6|145728.5|145619.4|145703.3|145593.3|28
1626275720000|2021-07-14 15:15:20|145706.9|145616.9|145701.5|145611.5|145706.9|145616.9|145699.6|145609.6|28
1626275730000|2021-07-14 15:15:30|145698.9|145608.9|145702.6|145572.6|145706.2|145613.1|145681.2|145568.4|34
1626275740000|2021-07-14 15:15:40|145702.3|145572.3|145705.8|145615.8|145718.9|145615.8|145699.3|145572.3|24
1626275750000|2021-07-14 15:15:50|145705.3|145615.3|145736|145606|145736|145632.7|145698|145605.8|28
1626275760000|2021-07-14 15:16:00|145736.5|145606.5|145724.9|145634.9|145743.6|145635|145715.2|145605.2|28
1626275770000|2021-07-14 15:16:10|145725.5|145635.5|145779.8|145649.8|145782.3|145652.3|145725.5|145624.4|37
1626275780000|2021-07-14 15:16:20|145780.9|145650.9|145783.1|145653.1|145784|145654|145778.4|145648.4|30
1626275790000|2021-07-14 15:16:30|145782.1|145652.1|145785.7|145655.7|145787.5|145657.5|145781.6|145651.6|26
1626275800000|2021-07-14 15:16:40|145785.4|145655.4|145782.9|145652.9|145785.4|145655.4|145781.9|145651.9|29
1626275810000|2021-07-14 15:16:50|145783.3|145653.3|145758.1|145628.1|145783.3|145653.3|145738.4|145628.1|37
1626275820000|2021-07-14 15:17:00|145760.5|145630.5|145758.3|145628.3|145763.6|145633.6|145757.9|145627.9|25
1626275830000|2021-07-14 15:17:10|145757.7|145627.7|145748.7|145618.7|145758|145640.8|145728.5|145617.8|27
1626275840000|2021-07-14 15:17:20|145746.1|145616.1|145720|145590|145750.1|145620.1|145697.9|145586.3|35
1626275850000|2021-07-14 15:17:30|145718.7|145588.7|145714.5|145584.5|145722.8|145592.8|145711.4|145581.4|28
1626275860000|2021-07-14 15:17:40|145714.4|145584.4|145701|145571|145716.6|145586.6|145700.2|145570.2|27
1626275870000|2021-07-14 15:17:50|145700.5|145570.5|145683.1|145593.1|145702.3|145593.1|145682.6|145568.8|25
1626275880000|2021-07-14 15:18:00|145701.5|145571.5|145701.3|145571.3|145701.5|145596.2|145678.5|145567.6|23
1626275890000|2021-07-14 15:18:10|145699.7|145569.7|145678.6|145588.6|145705|145589.5|145678|145569.4|19
1626275900000|2021-07-14 15:18:20|145677.6|145587.6|145630.3|145500.3|145678.5|145588.5|145625.6|145500.3|37
1626275910000|2021-07-14 15:18:30|145633|145503|145620.9|145490.9|145633|145503|145620.9|145490.9|33
1626275920000|2021-07-14 15:18:40|145621.5|145491.5|145618.2|145488.2|145623.1|145514|145597.3|145487|24
1626275930000|2021-07-14 15:18:50|145617.2|145487.2|145584.7|145494.7|145618.3|145499|145584.5|145473.8|28
1626275940000|2021-07-14 15:19:00|145584.9|145494.9|145605|145475|145605|145501.1|145583.8|145475|24
1626275950000|2021-07-14 15:19:10|145604.6|145474.6|145612.5|145482.5|145613.3|145483.3|145604|145474|31
1626275960000|2021-07-14 15:19:20|145613|145483|145606.8|145476.8|145613.8|145483.8|145600.6|145470.6|24
1626275970000|2021-07-14 15:19:30|145607.3|145477.3|145604.7|145474.7|145612.9|145482.9|145603.2|145473.2|28
1626275980000|2021-07-14 15:19:40|145605.8|145475.8|145607.6|145477.6|145608.1|145478.1|145598.9|145468.9|22
1626275990000|2021-07-14 15:19:50|145607.8|145477.8|145604.8|145474.8|145609.4|145479.4|145603.4|145473.4|24
1626276000000|2021-07-14 15:20:00|145605|145475|145582.4|145492.4|145606.1|145495.5|145581.2|145472.3|33
1626276010000|2021-07-14 15:20:10|145583.6|145493.6|145583.1|145453.1|145583.6|145493.6|145560|145447.3|36
1626276020000|2021-07-14 15:20:20|145583|145453|145561.1|145471.1|145583|145473|145560.5|145448.8|24
1626276030000|2021-07-14 15:20:30|145561.3|145471.3|145580.3|145450.3|145582.3|145472.9|145547.4|145446.2|26
1626276040000|2021-07-14 15:20:40|145582.5|145452.5|145574.2|145484.2|145592.6|145485.8|145566.7|145449.9|25
1626276050000|2021-07-14 15:20:50|145573.4|145483.4|145566|145476|145573.4|145483.4|145562.3|145472.3|22
1626276060000|2021-07-14 15:21:00|145565.2|145475.2|145562.1|145472.1|145585.1|145479.4|145560.7|145454.3|27
1626276070000|2021-07-14 15:21:10|145562|145472|145553.3|145463.3|145570|145472|145547.9|145438|23
1626276080000|2021-07-14 15:21:20|145553.7|145463.7|145553.6|145463.6|145554|145464|145551.7|145461.7|17
1626276090000|2021-07-14 15:21:30|145553.3|145463.3|145555.9|145465.9|145557|145467|145552.5|145462.5|15
1626276100000|2021-07-14 15:21:40|145556.1|145466.1|145557.3|145467.3|145562.8|145472.8|145554|145464|21
1626276110000|2021-07-14 15:21:50|145559.1|145469.1|145571.9|145481.9|145572.3|145482.3|145558.8|145468.8|29
1626276120000|2021-07-14 15:22:00|145573|145483|145569.8|145479.8|145573|145483|145566.7|145476.7|24
1626276130000|2021-07-14 15:22:10|145569|145479|145567.1|145477.1|145571.9|145481.9|145565.3|145475.3|24
1626276140000|2021-07-14 15:22:20|145568.8|145478.8|145571.7|145481.7|145574.4|145484.4|145568.8|145478.8|29
1626276150000|2021-07-14 15:22:30|145572|145482|145573.2|145483.2|145574.2|145484.2|145572|145482|20
1626276160000|2021-07-14 15:22:40|145573.3|145483.3|145570.2|145480.2|145576.3|145486.3|145568.9|145478.9|27
1626276170000|2021-07-14 15:22:50|145570.3|145480.3|145568.1|145478.1|145573.4|145483.4|145568.1|145478.1|21
1626276180000|2021-07-14 15:23:00|145569.6|145479.6|145574|145484|145576.5|145486.5|145569.2|145479.2|30
1626276190000|2021-07-14 15:23:10|145574.4|145484.4|145572|145482|145574.7|145484.7|145571.3|145481.3|17
1626276200000|2021-07-14 15:23:20|145572.1|145482.1|145574.1|145484.1|145575.6|145485.6|145571.4|145481.4|21
1626276210000|2021-07-14 15:23:30|145574.5|145484.5|145572.9|145482.9|145574.5|145484.5|145566.7|145476.7|22
1626276220000|2021-07-14 15:23:40|145574.2|145484.2|145571.7|145481.7|145575.4|145485.4|145569.7|145479.7|20
1626276230000|2021-07-14 15:23:50|145570.6|145480.6|145565.3|145475.3|145573|145483|145561.1|145471.1|28
1626276240000|2021-07-14 15:24:00|145564.8|145474.8|145567.5|145477.5|145569.1|145479.1|145561.8|145471.8|32
1626276250000|2021-07-14 15:24:10|145567|145477|145562.9|145472.9|145569|145479|145561.6|145471.6|26
1626276260000|2021-07-14 15:24:20|145562.1|145472.1|145566|145476|145568.2|145478.2|145562.1|145472.1|23
1626276270000|2021-07-14 15:24:30|145566.1|145476.1|145573.5|145483.5|145574.5|145484.5|145565.7|145475.7|25
1626276280000|2021-07-14 15:24:40|145572.8|145482.8|145571.1|145481.1|145574.8|145484.8|145570|145480|20
1626276290000|2021-07-14 15:24:50|145572.3|145482.3|145573.2|145483.2|145573.2|145483.2|145566.5|145476.5|29
1626276300000|2021-07-14 15:25:00|145566.2|145476.2|145663.9|145573.9|145663.9|145573.9|145564.4|145474.4|32
1626276310000|2021-07-14 15:25:10|145664.9|145574.9|145670.4|145580.4|145676.7|145586.7|145659|145569|28
1626276320000|2021-07-14 15:25:20|145670.8|145580.8|145687.9|145597.9|145691.9|145601.9|145661.5|145553.4|29
1626276330000|2021-07-14 15:25:30|145686.5|145596.5|145686.7|145596.7|145692.2|145602.2|145686.3|145596.3|37
1626276340000|2021-07-14 15:25:40|145687.3|145597.3|145723.8|145593.8|145756.3|145637.1|145687.1|145591.7|33
1626276350000|2021-07-14 15:25:50|145720.8|145590.8|145719.1|145629.1|145740.9|145635|145713|145590.8|26
1626276360000|2021-07-14 15:26:00|145722.9|145632.9|145715.2|145625.2|145733.5|145632.9|145713.7|145596.4|29
1626276370000|2021-07-14 15:26:10|145714.9|145624.9|145729.8|145599.8|145737.5|145624.9|145714.9|145599.8|11
1626276380000|2021-07-14 15:26:20|145729.9|145599.9|145758.1|145628.1|145758.1|145649.3|145722.1|145599.9|30
1626276390000|2021-07-14 15:26:30|145758.4|145628.4|145760.1|145630.1|145772.3|145642.3|145753.5|145623.5|31
1626276400000|2021-07-14 15:26:40|145758|145628|145758.3|145628.3|145759.9|145629.9|145750.5|145620.5|31
1626276410000|2021-07-14 15:26:50|145758.4|145628.4|145756.1|145626.1|145759.1|145629.1|145756|145626|21
1626276420000|2021-07-14 15:27:00|145756.3|145626.3|145760.5|145630.5|145762.9|145632.9|145755.8|145625.8|25
1626276430000|2021-07-14 15:27:10|145760.1|145630.1|145744.5|145654.5|145761.4|145657.4|145742.4|145627.2|25
1626276440000|2021-07-14 15:27:20|145745.1|145655.1|145759.7|145629.7|145763|145655.1|145740.5|145629.4|21
1626276450000|2021-07-14 15:27:30|145760|145630|145754.2|145624.2|145761.2|145631.2|145751.6|145621.6|36
1626276460000|2021-07-14 15:27:40|145754.8|145624.8|145734.2|145644.2|145754.8|145650|145734.2|145623.1|28
1626276470000|2021-07-14 15:27:50|145734.3|145644.3|145755.2|145625.2|145756.3|145644.9|145729.4|145617.4|27
1626276480000|2021-07-14 15:28:00|145734.4|145644.4|145791.4|145661.4|145794.4|145680.8|145734.4|145627.9|34
1626276490000|2021-07-14 15:28:10|145790.6|145660.6|145803.7|145673.7|145808.4|145678.4|145786.4|145656.4|33
1626276500000|2021-07-14 15:28:20|145802|145672|145805|145675|145811.4|145681.4|145800.5|145670.5|31
1626276510000|2021-07-14 15:28:30|145806.7|145676.7|145818.2|145728.2|145834.3|145729.5|145804.2|145674.2|37
1626276520000|2021-07-14 15:28:40|145822.3|145732.3|145845.9|145715.9|145850|145732.3|145822.3|145714.2|32
1626276530000|2021-07-14 15:28:50|145847.5|145717.5|145847.6|145717.6|145848.6|145718.6|145843.4|145713.4|32
1626276540000|2021-07-14 15:29:00|145847.8|145717.8|145839.8|145709.8|145847.9|145717.9|145839.5|145709.5|36
1626276550000|2021-07-14 15:29:10|145839.6|145709.6|145842.2|145712.2|145843.6|145713.6|145835.7|145705.7|32
1626276560000|2021-07-14 15:29:20|145841.8|145711.8|145837.1|145707.1|145842.9|145712.9|145834.6|145704.6|35
1626276570000|2021-07-14 15:29:30|145836.5|145706.5|145839.8|145709.8|145840.6|145710.6|145834|145704|31
1626276580000|2021-07-14 15:29:40|145838.2|145708.2|145838.2|145708.2|145844.1|145714.1|145834.7|145704.7|32
1626276590000|2021-07-14 15:29:50|145837.2|145707.2|145789.7|145699.7|145838.9|145708.9|145789.7|145685.8|40
1626276600000|2021-07-14 15:30:00|145787.1|145697.1|145827|145697|145832.7|145706.1|145787.1|145687.7|39
1626276610000|2021-07-14 15:30:10|145826|145696|145829.7|145699.7|145835|145705|145826|145696|36
1626276620000|2021-07-14 15:30:20|145821.3|145691.3|145810.3|145680.3|145824.6|145694.6|145809.8|145679.8|33
1626276630000|2021-07-14 15:30:30|145809.5|145679.5|145816.7|145686.7|145826.3|145696.3|145809.5|145679.5|35
1626276640000|2021-07-14 15:30:40|145813.9|145683.9|145811|145681|145818.9|145688.9|145811|145681|26
1626276650000|2021-07-14 15:30:50|145812.3|145682.3|145815.5|145685.5|145816.3|145686.3|145811.2|145681.2|31
1626276660000|2021-07-14 15:31:00|145814.2|145684.2|145785.2|145695.2|145820.1|145710.5|145785.2|145684.2|28
1626276670000|2021-07-14 15:31:10|145783.7|145693.7|145790.7|145700.7|145792|145702|145783.7|145693.7|26
1626276680000|2021-07-14 15:31:20|145791.1|145701.1|145796.7|145706.7|145803|145713|145790.1|145700.1|26
1626276690000|2021-07-14 15:31:30|145798.8|145708.8|145788.8|145698.8|145803.7|145713.7|145785.1|145695.1|27
1626276700000|2021-07-14 15:31:40|145788.4|145698.4|145788.7|145698.7|145790.2|145700.2|145773.2|145683.2|33
1626276710000|2021-07-14 15:31:50|145788.1|145698.1|145796|145706|145797.2|145707.2|145786.3|145696.3|29
1626276720000|2021-07-14 15:32:00|145796.3|145706.3|145768.7|145678.7|145807.8|145706.7|145768.7|145677.8|34
1626276730000|2021-07-14 15:32:10|145768.3|145678.3|145784.7|145694.7|145789.1|145699.1|145768.3|145678.3|29
1626276740000|2021-07-14 15:32:20|145784.5|145694.5|145800.2|145670.2|145804.2|145695.7|145774.4|145668.7|32
1626276750000|2021-07-14 15:32:30|145800.8|145670.8|145781.6|145691.6|145800.8|145693.1|145771.2|145669.2|26
1626276760000|2021-07-14 15:32:40|145780.1|145690.1|145762.7|145672.7|145780.5|145690.5|145758.6|145668.6|28
1626276770000|2021-07-14 15:32:50|145762.8|145672.8|145774.7|145684.7|145774.7|145684.7|145759.1|145669.1|22
1626276780000|2021-07-14 15:33:00|145773.5|145683.5|145772.3|145682.3|145776.3|145686.3|145772.1|145682.1|18
1626276790000|2021-07-14 15:33:10|145772.2|145682.2|145772.8|145682.8|145774.5|145684.5|145772.2|145682.2|18
1626276800000|2021-07-14 15:33:20|145773.6|145683.6|145769.4|145679.4|145774.9|145684.9|145769.4|145679.4|22
1626276810000|2021-07-14 15:33:30|145769.7|145679.7|145746.6|145656.6|145769.7|145679.7|145746.2|145656.2|30
1626276820000|2021-07-14 15:33:40|145744.6|145654.6|145747.5|145657.5|145756.6|145666.6|145744.6|145654.6|22
1626276830000|2021-07-14 15:33:50|145749.9|145659.9|145695.1|145605.1|145757.4|145667.4|145694.5|145604.5|23
1626276840000|2021-07-14 15:34:00|145695.4|145605.4|145694.3|145604.3|145696.8|145606.8|145694|145604|21
1626276850000|2021-07-14 15:34:10|145694.2|145604.2|145692.7|145602.7|145696.1|145606.1|145692.7|145602.7|25
1626276860000|2021-07-14 15:34:20|145694.5|145604.5|145694|145604|145694.9|145604.9|145694|145604|14
1626276870000|2021-07-14 15:34:30|145694.2|145604.2|145696.1|145606.1|145696.1|145606.1|145692.7|145602.7|18
1626276880000|2021-07-14 15:34:40|145696|145606|145694.8|145604.8|145697.1|145607.1|145693.6|145603.6|15
1626276890000|2021-07-14 15:34:50|145695|145605|145695.8|145605.8|145696.1|145606.1|145694.9|145604.9|18
1626276900000|2021-07-14 15:35:00|145696.1|145606.1|145697.1|145607.1|145698.9|145608.9|145696.1|145606.1|18
1626276910000|2021-07-14 15:35:10|145696.4|145606.4|145698.8|145608.8|145698.8|145608.8|145696.4|145606.4|18
1626276920000|2021-07-14 15:35:20|145699.2|145609.2|145735.5|145645.5|145744.7|145654.7|145698.6|145608.6|22
1626276930000|2021-07-14 15:35:30|145735.3|145645.3|145735.8|145645.8|145737.8|145647.8|145728.3|145638.3|31
1626276940000|2021-07-14 15:35:40|145736.5|145646.5|145735.9|145645.9|145739.5|145649.5|145735.3|145645.3|25
1626276950000|2021-07-14 15:35:50|145735|145645|145724.4|145634.4|145735.2|145645.2|145718.7|145628.7|28
1626276960000|2021-07-14 15:36:00|145724.5|145634.5|145734.5|145644.5|145735.7|145645.7|145722.4|145632.4|31
1626276970000|2021-07-14 15:36:10|145734.6|145644.6|145758.4|145668.4|145758.7|145668.7|145733.2|145643.2|36
1626276980000|2021-07-14 15:36:20|145759.6|145669.6|145824.9|145694.9|145856.9|145726.9|145750.6|145660.6|37
1626276990000|2021-07-14 15:36:30|145829.1|145699.1|145782.5|145692.5|145829.1|145699.1|145780.1|145690.1|27
1626277000000|2021-07-14 15:36:40|145781|145691|145856.4|145726.4|145857|145727|145780.2|145690.2|37
1626277010000|2021-07-14 15:36:50|145857.7|145727.7|145860.1|145730.1|145872.4|145768.8|145841|145711|35
1626277020000|2021-07-14 15:37:00|145860.5|145730.5|145848.2|145718.2|145861.6|145731.6|145843.1|145713.1|31
1626277030000|2021-07-14 15:37:10|145850.1|145720.1|145852.7|145722.7|145853.3|145723.3|145849.4|145719.4|18
1626277040000|2021-07-14 15:37:20|145851.9|145721.9|145835.4|145745.4|145881|145759.9|145827.3|145716.2|30
1626277050000|2021-07-14 15:37:30|145832.9|145742.9|145842.6|145752.6|145842.6|145752.6|145832.9|145742.9|32
1626277060000|2021-07-14 15:37:40|145843.1|145753.1|145836.3|145746.3|145845.1|145755.1|145836.3|145746.3|30
1626277070000|2021-07-14 15:37:50|145839.1|145749.1|145829.1|145739.1|145839.1|145749.1|145827.5|145737.5|30
1626277080000|2021-07-14 15:38:00|145828.8|145738.8|145837.7|145747.7|145839.9|145749.9|145828.4|145738.4|29
1626277090000|2021-07-14 15:38:10|145841.1|145751.1|145865.1|145735.1|145883.2|145753.2|145807.2|145717.2|35
1626277100000|2021-07-14 15:38:20|145867.2|145737.2|145851.9|145761.9|145879.5|145767.2|145851.9|145735.5|36
1626277110000|2021-07-14 15:38:30|145851.3|145761.3|145869.4|145739.4|145876.6|145766.5|145851.1|145738.7|26
1626277120000|2021-07-14 15:38:40|145868|145738|145878.2|145748.2|145882.3|145752.3|145868|145738|27
1626277130000|2021-07-14 15:38:50|145873|145743|145934.3|145804.3|145934.3|145804.3|145851.6|145743|25
1626277140000|2021-07-14 15:39:00|145931.9|145801.9|145917.4|145827.4|145932.4|145828.1|145895.5|145790.8|36
1626277150000|2021-07-14 15:39:10|145919.7|145829.7|145914.7|145824.7|145960.9|145844|145914.2|145808.2|39
1626277160000|2021-07-14 15:39:20|145911.5|145821.5|145859.6|145769.6|145919.7|145829.7|145856.7|145762.2|29
1626277170000|2021-07-14 15:39:30|145859.2|145769.2|145877.5|145787.5|145902.2|145789.2|145857|145755.7|22
1626277180000|2021-07-14 15:39:40|145878.6|145788.6|145947.5|145817.5|145947.7|145820.3|145874.7|145784.7|24
1626277190000|2021-07-14 15:39:50|145948.6|145818.6|145923.7|145793.7|145948.6|145818.6|145912.5|145782.5|36
1626277200000|2021-07-14 15:40:00|145927.7|145797.7|145927.3|145797.3|145941.7|145811.7|145897.3|145783.4|38
1626277210000|2021-07-14 15:40:10|145929.9|145799.9|145875.7|145785.7|145930.1|145800.1|145875.7|145770.4|30
1626277220000|2021-07-14 15:40:20|145875.6|145785.6|145876.2|145786.2|145901.3|145790.1|145875.6|145764.2|27
1626277230000|2021-07-14 15:40:30|145872.3|145782.3|145878.1|145788.1|145880|145790|145872.3|145782.3|26
1626277240000|2021-07-14 15:40:40|145877.2|145787.2|145876|145786|145878.1|145788.1|145862|145772|31
1626277250000|2021-07-14 15:40:50|145874|145784|145869.8|145779.8|145874.7|145784.7|145858.5|145768.5|28
1626277260000|2021-07-14 15:41:00|145876.1|145786.1|145849.6|145759.6|145897.4|145803.2|145847.9|145757.9|32
1626277270000|2021-07-14 15:41:10|145851.1|145761.1|145871.8|145741.8|145873.9|145766|145844|145741.6|30
1626277280000|2021-07-14 15:41:20|145873.2|145743.2|145860.3|145730.3|145873.9|145763.3|145845.8|145729.2|37
1626277290000|2021-07-14 15:41:30|145863.9|145733.9|145876.6|145746.6|145879.4|145749.4|145859.1|145729.1|37
1626277300000|2021-07-14 15:41:40|145877.3|145747.3|145896.5|145766.5|145899|145773.7|145863.4|145745.7|33
1626277310000|2021-07-14 15:41:50|145897.3|145767.3|145948.3|145818.3|145955.4|145825.4|145896.4|145766.4|36
1626277320000|2021-07-14 15:42:00|145953.2|145823.2|145945.9|145815.9|145956.6|145826.6|145941.3|145811.3|36
1626277330000|2021-07-14 15:42:10|145945.5|145815.5|145939.5|145809.5|145950.2|145820.2|145939.1|145809.1|28
1626277340000|2021-07-14 15:42:20|145940.6|145810.6|145997.9|145867.9|146021.1|145891.1|145940.6|145810.6|31
1626277350000|2021-07-14 15:42:30|145965.9|145875.9|145980.4|145850.4|145984|145875.9|145965.9|145846.3|27
1626277360000|2021-07-14 15:42:40|145979.8|145849.8|145973.6|145843.6|145979.8|145849.8|145962.3|145832.3|27
1626277370000|2021-07-14 15:42:50|145972|145842|145958.4|145868.4|145987.6|145868.4|145932.8|145842|28
1626277380000|2021-07-14 15:43:00|145959.5|145869.5|145935.7|145845.7|145982.2|145869.5|145928.2|145829.9|37
1626277390000|2021-07-14 15:43:10|145935.8|145845.8|145950.2|145860.2|145952.8|145862.8|145935.3|145845.3|28
1626277400000|2021-07-14 15:43:20|145950.3|145860.3|145943.4|145853.4|145953.7|145863.7|145939.4|145849.4|31
1626277410000|2021-07-14 15:43:30|145943.5|145853.5|145946.9|145856.9|145948.9|145858.9|145943.5|145853.5|28
1626277420000|2021-07-14 15:43:40|145947.1|145857.1|145959.5|145869.5|145964.7|145874.7|145944.5|145854.5|29
1626277430000|2021-07-14 15:43:50|145959.3|145869.3|145954.4|145864.4|145959.3|145869.3|145951.8|145861.8|34
1626277440000|2021-07-14 15:44:00|145953.8|145863.8|145956.7|145866.7|145957.1|145867.1|145953.1|145863.1|29
1626277450000|2021-07-14 15:44:10|145956.5|145866.5|146062.6|145932.6|146085.9|145955.9|145956.5|145866.5|33
1626277460000|2021-07-14 15:44:20|146063.4|145933.4|146041.8|145911.8|146063.4|145940.8|146030.8|145902.8|37
1626277470000|2021-07-14 15:44:30|146043.1|145913.1|146022|145892|146043.7|145913.7|146018.7|145888.7|38
1626277480000|2021-07-14 15:44:40|146012.6|145882.6|145987.5|145857.5|146016|145886|145985.3|145855.3|25
1626277490000|2021-07-14 15:44:50|145969.4|145839.4|145960.2|145830.2|145974.9|145844.9|145954.8|145824.8|36
1626277500000|2021-07-14 15:45:00|145955.9|145825.9|145936.2|145806.2|145958.4|145828.4|145929.5|145799.5|29
1626277510000|2021-07-14 15:45:10|145935.7|145805.7|145920.7|145830.7|145942.4|145831|145919.1|145805.6|27
1626277520000|2021-07-14 15:45:20|145920.8|145830.8|145900.7|145810.7|145921.1|145831.1|145900.4|145810.4|25
1626277530000|2021-07-14 15:45:30|145904.2|145814.2|145894.2|145804.2|145924|145823.7|145894.2|145790.7|31
1626277540000|2021-07-14 15:45:40|145899.3|145809.3|145899.2|145809.2|145903.8|145813.8|145898.5|145808.5|30
1626277550000|2021-07-14 15:45:50|145900.2|145810.2|145902.8|145812.8|145906.9|145816.9|145900.2|145810.2|33
1626277560000|2021-07-14 15:46:00|145903|145813|145945.9|145815.9|145945.9|145834.4|145903|145813|34
1626277570000|2021-07-14 15:46:10|145946.2|145816.2|145942.1|145812.1|145947.4|145817.4|145941.9|145811.9|29
1626277580000|2021-07-14 15:46:20|145941.8|145811.8|145949.6|145819.6|145951|145821|145941.8|145811.8|29
1626277590000|2021-07-14 15:46:30|145949.3|145819.3|145946.5|145816.5|145950.3|145820.3|145946.5|145816.5|28
1626277600000|2021-07-14 15:46:40|145947.1|145817.1|145912.7|145822.7|145947.6|145825.3|145911.8|145803.2|27
1626277610000|2021-07-14 15:46:50|145912.1|145822.1|145912.2|145822.2|145912.9|145822.9|145910.7|145820.7|23
1626277620000|2021-07-14 15:47:00|145911.3|145821.3|145930|145840|145930|145840|145911.3|145821.3|31
1626277630000|2021-07-14 15:47:10|145930.6|145840.6|145928.7|145838.7|145931.7|145841.7|145928.7|145838.7|24
1626277640000|2021-07-14 15:47:20|145922.5|145832.5|145928.6|145838.6|145929.2|145839.2|145908.8|145818.8|31
1626277650000|2021-07-14 15:47:30|145928|145838|145909.8|145819.8|145931.3|145841.3|145909.8|145819.8|23
1626277660000|2021-07-14 15:47:40|145909.3|145819.3|145905.1|145815.1|145910.2|145820.2|145903.9|145813.9|29
1626277670000|2021-07-14 15:47:50|145906.1|145816.1|145911.7|145821.7|145916.9|145826.9|145906.1|145816.1|29
1626277680000|2021-07-14 15:48:00|145907.9|145817.9|145906.2|145816.2|145911.7|145821.7|145903.7|145813.7|30
1626277690000|2021-07-14 15:48:10|145907|145817|145907.8|145817.8|145910.1|145820.1|145896.2|145806.2|29
1626277700000|2021-07-14 15:48:20|145907.3|145817.3|145907|145817|145911.2|145821.2|145904.1|145814.1|28
1626277710000|2021-07-14 15:48:30|145907.1|145817.1|145905|145815|145909.8|145819.8|145905|145815|29
1626277720000|2021-07-14 15:48:40|145894.8|145804.8|145893.3|145803.3|145896.8|145806.8|145879.8|145789.8|37
1626277730000|2021-07-14 15:48:50|145893.1|145803.1|145910.3|145820.3|145911|145821|145893.1|145803.1|39
1626277740000|2021-07-14 15:49:00|145905.9|145815.9|145888.8|145798.8|145906|145816|145885.7|145795.7|34
1626277750000|2021-07-14 15:49:10|145888.3|145798.3|145908.8|145818.8|145910.7|145820.7|145886.8|145796.8|34
1626277760000|2021-07-14 15:49:20|145909.7|145819.7|145904.5|145814.5|145910.8|145820.8|145903.4|145813.4|29
1626277770000|2021-07-14 15:49:30|145906.6|145816.6|145904.7|145814.7|145908.9|145818.9|145903.6|145813.6|28
1626277780000|2021-07-14 15:49:40|145905.2|145815.2|145894.9|145804.9|145908.3|145818.3|145894.9|145804.9|24
1626277790000|2021-07-14 15:49:50|145898.3|145808.3|145903.8|145813.8|145912.2|145822.2|145894.8|145804.8|32
1626277800000|2021-07-14 15:50:00|145903.2|145813.2|145906.8|145816.8|145908.5|145818.5|145893.9|145803.9|27
1626277810000|2021-07-14 15:50:10|145905.5|145815.5|145891.4|145801.4|145908.8|145818.8|145890.4|145800.4|36
1626277820000|2021-07-14 15:50:20|145891.1|145801.1|145897.9|145807.9|145909.8|145819.8|145890.7|145800.7|30
1626277830000|2021-07-14 15:50:30|145892.9|145802.9|145865.2|145775.2|145896|145806|145863.2|145773.2|35
1626277840000|2021-07-14 15:50:40|145866.9|145776.9|145857.8|145767.8|145866.9|145776.9|145855.4|145765.4|36
1626277850000|2021-07-14 15:50:50|145860.5|145770.5|145848.3|145758.3|145860.5|145770.5|145842.1|145752.1|30
1626277860000|2021-07-14 15:51:00|145848.4|145758.4|145852.3|145762.3|145853.3|145763.3|145835.2|145745.2|34
1626277870000|2021-07-14 15:51:10|145851.3|145761.3|145831.7|145741.7|145854.6|145764.6|145831|145741|30
1626277880000|2021-07-14 15:51:20|145830|145740|145835.7|145745.7|145836.9|145746.9|145830|145740|22
1626277890000|2021-07-14 15:51:30|145835.4|145745.4|145832.6|145702.6|145835.5|145745.5|145798.8|145702.5|36
1626277900000|2021-07-14 15:51:40|145838|145708|145845.1|145715.1|145848.4|145718.4|145829.7|145699.7|36
1626277910000|2021-07-14 15:51:50|145844.8|145714.8|145831.5|145701.5|145849.1|145719.1|145826.7|145696.7|32
1626277920000|2021-07-14 15:52:00|145827.2|145697.2|145775.8|145685.8|145837.9|145707.9|145774.7|145684.7|30
1626277930000|2021-07-14 15:52:10|145795.5|145665.5|145790.4|145660.4|145795.5|145665.5|145784.6|145654.6|26
1626277940000|2021-07-14 15:52:20|145791.2|145661.2|145750.7|145660.7|145791.8|145673.3|145750.7|145648.7|32
1626277950000|2021-07-14 15:52:30|145752.2|145662.2|145755.9|145665.9|145786.6|145672|145752.2|145644.5|23
1626277960000|2021-07-14 15:52:40|145753.8|145663.8|145767.2|145677.2|145767.2|145677.2|145752.9|145662.9|29
1626277970000|2021-07-14 15:52:50|145772|145682|145758.4|145668.4|145772|145682|145758.3|145668.3|35
1626277980000|2021-07-14 15:53:00|145760.1|145670.1|145756.8|145666.8|145761.1|145671.1|145752.5|145662.5|27
1626277990000|2021-07-14 15:53:10|145756|145666|145752|145662|145756.3|145666.3|145745.5|145655.5|32
1626278000000|2021-07-14 15:53:20|145751.5|145661.5|145727.4|145637.4|145751.5|145661.5|145727.4|145637.4|32
1626278010000|2021-07-14 15:53:30|145727.1|145637.1|145725.6|145635.6|145731.6|145641.6|145725.6|145635.6|27
1626278020000|2021-07-14 15:53:40|145725.5|145635.5|145720.6|145630.6|145725.5|145635.5|145719.6|145629.6|12
1626278030000|2021-07-14 15:53:50|145719.8|145629.8|145714.1|145624.1|145721.4|145631.4|145714.1|145624.1|20
1626278040000|2021-07-14 15:54:00|145717.1|145627.1|145714|145624|145717.8|145627.8|145690.7|145600.7|35
1626278050000|2021-07-14 15:54:10|145712.2|145622.2|145709.9|145619.9|145713|145623|145708.7|145618.7|30
1626278060000|2021-07-14 15:54:20|145714.4|145624.4|145715.4|145625.4|145725.8|145635.8|145710.3|145620.3|32
1626278070000|2021-07-14 15:54:30|145718.8|145628.8|145734|145644|145750.1|145650|145714.6|145607.2|36
1626278080000|2021-07-14 15:54:40|145733.1|145643.1|145716.7|145626.7|145736.1|145646.1|145714.8|145624.8|33
1626278090000|2021-07-14 15:54:50|145715|145625|145717.5|145627.5|145720|145630|145714.6|145624.6|21
1626278100000|2021-07-14 15:55:00|145717.1|145627.1|145716.7|145626.7|145717.6|145627.6|145713.9|145623.9|26
1626278110000|2021-07-14 15:55:10|145716|145626|145719.3|145629.3|145719.3|145629.3|145712.5|145622.5|23
1626278120000|2021-07-14 15:55:20|145719|145629|145718.2|145628.2|145721.6|145631.6|145718.2|145628.2|14
1626278130000|2021-07-14 15:55:30|145718.1|145628.1|145735.4|145645.4|145736.3|145646.3|145717.9|145627.9|21
1626278140000|2021-07-14 15:55:40|145735.2|145645.2|145734.8|145644.8|145740.4|145650.4|145729.8|145639.8|23
1626278150000|2021-07-14 15:55:50|145734.3|145644.3|145729.8|145639.8|145734.3|145644.3|145729.8|145639.8|19
1626278160000|2021-07-14 15:56:00|145733|145643|145729.4|145639.4|145734.7|145644.7|145727.8|145637.8|25
1626278170000|2021-07-14 15:56:10|145730.4|145640.4|145753|145663|145760.9|145670.9|145730.4|145640.4|37
1626278180000|2021-07-14 15:56:20|145755.4|145665.4|145768.1|145678.1|145775.8|145685.8|145755.4|145665.4|33
1626278190000|2021-07-14 15:56:30|145767.3|145677.3|145772.4|145682.4|145776|145686|145767.3|145677.3|30
1626278200000|2021-07-14 15:56:40|145772.5|145682.5|145777|145687|145778.7|145688.7|145762|145672|36
1626278210000|2021-07-14 15:56:50|145776.9|145686.9|145791.7|145661.7|145791.7|145691.6|145768.6|145660.5|35
1626278220000|2021-07-14 15:57:00|145792.6|145662.6|145777.4|145687.4|145796.2|145693.8|145775.9|145657.5|32
1626278230000|2021-07-14 15:57:10|145779.4|145689.4|145756.2|145666.2|145780.2|145690.2|145754.8|145664.8|30
1626278240000|2021-07-14 15:57:20|145756.6|145666.6|145758.1|145668.1|145760.8|145670.8|145748.9|145658.9|22
1626278250000|2021-07-14 15:57:30|145759.4|145669.4|145755.1|145665.1|145762.2|145672.2|145749.8|145659.8|29
1626278260000|2021-07-14 15:57:40|145754.3|145664.3|145756.5|145666.5|145758.1|145668.1|145752.6|145662.6|23
1626278270000|2021-07-14 15:57:50|145755.2|145665.2|145713.4|145623.4|145755.2|145665.2|145704.9|145614.9|32
1626278280000|2021-07-14 15:58:00|145711.8|145621.8|145707.7|145617.7|145712.7|145622.7|145705.9|145615.9|25
1626278290000|2021-07-14 15:58:10|145707.2|145617.2|145707.1|145617.1|145715.9|145625.9|145706|145616|24
1626278300000|2021-07-14 15:58:20|145706.6|145616.6|145701.6|145611.6|145707.4|145617.4|145697.9|145607.9|29
1626278310000|2021-07-14 15:58:30|145701.9|145611.9|145698.3|145608.3|145701.9|145611.9|145695.6|145605.6|31
1626278320000|2021-07-14 15:58:40|145697.8|145607.8|145695.6|145605.6|145700|145610|145695.5|145605.5|27
1626278330000|2021-07-14 15:58:50|145697.3|145607.3|145657.8|145567.8|145699.5|145609.5|145652.5|145562.5|32
1626278340000|2021-07-14 15:59:00|145655|145565|145653.6|145563.6|145656.1|145566.1|145652.9|145562.9|27
1626278350000|2021-07-14 15:59:10|145653.4|145563.4|145655.4|145565.4|145656.9|145566.9|145653.4|145563.4|27
1626278360000|2021-07-14 15:59:20|145655.2|145565.2|145662.7|145532.7|145664.8|145565.2|145647.1|145530.5|32
1626278370000|2021-07-14 15:59:30|145662.6|145532.6|145657.7|145527.7|145662.8|145532.8|145655.4|145525.4|27
1626278380000|2021-07-14 15:59:40|145656.9|145526.9|145653.5|145523.5|145659.1|145529.1|145653.5|145523.5|25
1626278390000|2021-07-14 15:59:50|145654.5|145524.5|145650.6|145520.6|145656|145526|145650.1|145520.1|25
1626278400000|2021-07-14 16:00:00|145652.5|145522.5|145628.5|145538.5|145655.6|145539|145628.5|145515|31
1626278410000|2021-07-14 16:00:10|145631.6|145541.6|145628.8|145538.8|145632|145542|145627.5|145537.5|21
1626278420000|2021-07-14 16:00:20|145628.5|145538.5|145634.8|145544.8|145635.9|145545.9|145628.5|145538.5|21
1626278430000|2021-07-14 16:00:30|145633.8|145543.8|145627.9|145537.9|145635.5|145545.5|145626.1|145536.1|32
1626278440000|2021-07-14 16:00:40|145627.4|145537.4|145629.4|145539.4|145630.8|145540.8|145626.1|145536.1|27
1626278450000|2021-07-14 16:00:50|145625.9|145535.9|145628|145538|145633.8|145543.8|145625.9|145535.9|20
1626278460000|2021-07-14 16:01:00|145627.3|145537.3|145620.2|145530.2|145627.3|145537.3|145619.8|145529.8|29
1626278470000|2021-07-14 16:01:10|145620.6|145530.6|145580.4|145450.4|145622.9|145532.9|145578.8|145448.8|28
1626278480000|2021-07-14 16:01:20|145582.8|145452.8|145586.3|145496.3|145587.4|145497.4|145557.7|145452.8|31
1626278490000|2021-07-14 16:01:30|145585.7|145495.7|145587.4|145497.4|145588.4|145498.4|145584.2|145494.2|24
1626278500000|2021-07-14 16:01:40|145589.5|145499.5|145588.9|145498.9|145590.2|145500.2|145586.6|145496.6|34
1626278510000|2021-07-14 16:01:50|145590.4|145500.4|145586.6|145496.6|145590.4|145500.4|145585.7|145495.7|21
1626278520000|2021-07-14 16:02:00|145587.1|145497.1|145591.7|145501.7|145591.8|145501.8|145586.7|145496.7|18
1626278530000|2021-07-14 16:02:10|145588|145498|145590|145500|145593.4|145503.4|145584.7|145494.7|33
1626278540000|2021-07-14 16:02:20|145590.9|145500.9|145579.1|145489.1|145591.1|145501.1|145579.1|145489.1|24
1626278550000|2021-07-14 16:02:30|145578.7|145488.7|145581.6|145491.6|145582.3|145492.3|145573.2|145483.2|19
1626278560000|2021-07-14 16:02:40|145581.4|145491.4|145578.9|145488.9|145583.1|145493.1|145578.8|145488.8|14
1626278570000|2021-07-14 16:02:50|145578.6|145488.6|145580.3|145490.3|145582.6|145492.6|145578.4|145488.4|16
1626278580000|2021-07-14 16:03:00|145579.8|145489.8|145583.9|145493.9|145583.9|145493.9|145578|145488|15
1626278590000|2021-07-14 16:03:10|145583.7|145493.7|145583.2|145493.2|145583.7|145493.7|145575.5|145485.5|13
1626278600000|2021-07-14 16:03:20|145582.3|145492.3|145581.9|145491.9|145583.5|145493.5|145580.5|145490.5|19
1626278610000|2021-07-14 16:03:30|145582.1|145492.1|145581.6|145491.6|145583.1|145493.1|145574.8|145484.8|20
1626278620000|2021-07-14 16:03:40|145581.1|145491.1|145580.5|145490.5|145582|145492|145580.3|145490.3|19
1626278630000|2021-07-14 16:03:50|145580.6|145490.6|145582.5|145492.5|145583.3|145493.3|145577.3|145487.3|17
1626278640000|2021-07-14 16:04:00|145581.7|145491.7|145583.8|145493.8|145584.6|145494.6|145581.7|145491.7|20
1626278650000|2021-07-14 16:04:10|145583.7|145493.7|145583.6|145493.6|145583.7|145493.7|145582.3|145492.3|17
1626278660000|2021-07-14 16:04:20|145583.3|145493.3|145581.4|145491.4|145583.9|145493.9|145579.6|145489.6|22
1626278670000|2021-07-14 16:04:30|145580.7|145490.7|145583|145493|145583.5|145493.5|145580.1|145490.1|17
1626278680000|2021-07-14 16:04:40|145583.7|145493.7|145581.3|145491.3|145584.3|145494.3|145581.1|145491.1|15
1626278690000|2021-07-14 16:04:50|145581.5|145491.5|145580|145490|145581.8|145491.8|145579.4|145489.4|18
1626278700000|2021-07-14 16:05:00|145582.9|145492.9|145613.2|145523.2|145614|145524|145580.9|145490.9|30
1626278710000|2021-07-14 16:05:10|145612.4|145522.4|145599.5|145509.5|145614|145524|145596.8|145506.8|31
1626278720000|2021-07-14 16:05:20|145599.7|145509.7|145605|145515|145624.9|145516.6|145596.4|145491.8|33
1626278730000|2021-07-14 16:05:30|145605.4|145515.4|145616.9|145526.9|145617.1|145527.1|145605.4|145515.4|28
1626278740000|2021-07-14 16:05:40|145617|145527|145613.8|145523.8|145618.2|145528.2|145611.6|145521.6|25
1626278750000|2021-07-14 16:05:50|145613.7|145523.7|145605.5|145515.5|145613.7|145523.7|145600|145510|22
1626278760000|2021-07-14 16:06:00|145606.4|145516.4|145636.4|145546.4|145639.5|145549.5|145606.4|145516.4|29
1626278770000|2021-07-14 16:06:10|145636|145546|145630.3|145540.3|145638.3|145548.3|145628.1|145538.1|25
1626278780000|2021-07-14 16:06:20|145630.2|145540.2|145630.2|145540.2|145630.7|145540.7|145619.3|145529.3|20
1626278790000|2021-07-14 16:06:30|145632.2|145542.2|145630.9|145540.9|145632.2|145542.2|145627.5|145537.5|24
1626278800000|2021-07-14 16:06:40|145630.7|145540.7|145606.3|145516.3|145630.7|145540.7|145606|145516|18
1626278810000|2021-07-14 16:06:50|145606.2|145516.2|145595.4|145505.4|145606.2|145516.2|145593.1|145503.1|29
1626278820000|2021-07-14 16:07:00|145597.3|145507.3|145598.4|145508.4|145604.9|145514.9|145595.1|145505.1|21
1626278830000|2021-07-14 16:07:10|145598.3|145508.3|145607.6|145517.6|145607.9|145517.9|145593|145503|26
1626278840000|2021-07-14 16:07:20|145607.1|145517.1|145601.1|145511.1|145607.7|145517.7|145600.2|145510.2|23
1626278850000|2021-07-14 16:07:30|145607.5|145517.5|145627.4|145497.4|145628.7|145517.6|145605.5|145496.5|21
1626278860000|2021-07-14 16:07:40|145627.3|145497.3|145614|145524|145631.1|145525.4|145608.5|145497.2|25
1626278870000|2021-07-14 16:07:50|145614.3|145524.3|145636.1|145546.1|145636.7|145546.7|145613.8|145523.8|19
1626278880000|2021-07-14 16:08:00|145633.8|145543.8|145639.4|145549.4|145642.4|145552.4|145633.8|145543.8|26
1626278890000|2021-07-14 16:08:10|145639|145549|145640.3|145550.3|145645|145555|145633.4|145543.4|30
1626278900000|2021-07-14 16:08:20|145640.2|145550.2|145643.6|145553.6|145645.5|145555.5|145639.5|145549.5|30
1626278910000|2021-07-14 16:08:30|145643.3|145553.3|145641.7|145551.7|145646.6|145556.6|145641.6|145551.6|17
1626278920000|2021-07-14 16:08:40|145641|145551|145627.2|145537.2|145641|145551|145622.5|145532.5|25
1626278930000|2021-07-14 16:08:50|145627.1|145537.1|145636.9|145546.9|145638.8|145548.8|145623.1|145533.1|29
1626278940000|2021-07-14 16:09:00|145636.6|145546.6|145637.8|145547.8|145640.1|145550.1|145632.3|145542.3|28
1626278950000|2021-07-14 16:09:10|145637.5|145547.5|145632.6|145542.6|145645.6|145547.6|145621.2|145515.6|21
1626278960000|2021-07-14 16:09:20|145632.9|145542.9|145635.3|145545.3|145635.6|145545.6|145629.3|145539.3|25
1626278970000|2021-07-14 16:09:30|145634.3|145544.3|145631.1|145541.1|145634.8|145544.8|145629.7|145539.7|20
1626278980000|2021-07-14 16:09:40|145631.8|145541.8|145638.2|145548.2|145639.5|145549.5|145631.8|145541.8|25
1626278990000|2021-07-14 16:09:50|145638.6|145548.6|145668.9|145578.9|145668.9|145578.9|145630.5|145540.5|29
1626279000000|2021-07-14 16:10:00|145671.8|145581.8|145686.1|145596.1|145689.9|145599.9|145671.5|145581.5|28
1626279010000|2021-07-14 16:10:10|145687|145597|145674.1|145584.1|145687.4|145597.4|145673.8|145583.8|29
1626279020000|2021-07-14 16:10:20|145673.2|145583.2|145714.4|145624.4|145732.9|145642.9|145673.2|145583.2|23
1626279030000|2021-07-14 16:10:30|145716.1|145626.1|145716.9|145626.9|145718.8|145628.8|145711.5|145621.5|28
1626279040000|2021-07-14 16:10:40|145716.7|145626.7|145718.3|145628.3|145719.8|145629.8|145714.8|145624.8|26
1626279050000|2021-07-14 16:10:50|145716|145626|145688.1|145598.1|145719.1|145629.1|145682.6|145592.6|26
1626279060000|2021-07-14 16:11:00|145690.1|145600.1|145672.6|145582.6|145695.1|145605.1|145668.7|145578.7|29
1626279070000|2021-07-14 16:11:10|145673.5|145583.5|145690.7|145560.7|145703.4|145588.9|145670.6|145559.6|24
1626279080000|2021-07-14 16:11:20|145691.7|145561.7|145698.5|145568.5|145699.4|145569.4|145691.7|145561.7|25
1626279090000|2021-07-14 16:11:30|145699.5|145569.5|145690.1|145560.1|145699.5|145569.5|145685.7|145555.7|22
1626279100000|2021-07-14 16:11:40|145689.1|145559.1|145693.1|145563.1|145693.7|145563.7|145689.1|145559.1|19
1626279110000|2021-07-14 16:11:50|145693.3|145563.3|145688.5|145558.5|145694.9|145564.9|145685.4|145555.4|26
1626279120000|2021-07-14 16:12:00|145687.9|145557.9|145672.7|145542.7|145688.5|145573.2|145642.3|145534.4|30
1626279130000|2021-07-14 16:12:10|145672.4|145542.4|145653.4|145523.4|145672.4|145542.4|145639.2|145509.2|28
1626279140000|2021-07-14 16:12:20|145649.4|145519.4|145643|145513|145651.2|145521.2|145643|145513|31
1626279150000|2021-07-14 16:12:30|145643.2|145513.2|145625.4|145535.4|145646.1|145536.5|145623.3|145513.2|24
1626279160000|2021-07-14 16:12:40|145625.6|145535.6|145644.3|145554.3|145644.3|145554.3|145619.4|145529.4|23
1626279170000|2021-07-14 16:12:50|145650.1|145560.1|145659.4|145569.4|145661.5|145571.5|145650.1|145560.1|23
1626279180000|2021-07-14 16:13:00|145656.1|145566.1|145659.1|145569.1|145661|145571|145652.6|145562.6|23
1626279190000|2021-07-14 16:13:10|145660.3|145570.3|145659.5|145569.5|145661|145571|145659.2|145569.2|20
1626279200000|2021-07-14 16:13:20|145659.4|145569.4|145651|145561|145661.9|145571.9|145651|145561|23
1626279210000|2021-07-14 16:13:30|145650.8|145560.8|145653.6|145563.6|145653.9|145563.9|145644.9|145554.9|28
1626279220000|2021-07-14 16:13:40|145646.1|145556.1|145648.3|145558.3|145666.6|145558.4|145638.2|145533.8|24
1626279230000|2021-07-14 16:13:50|145648.1|145558.1|145643.6|145553.6|145648.1|145558.1|145636.7|145546.7|31
1626279240000|2021-07-14 16:14:00|145644.4|145554.4|145644.3|145554.3|145645.6|145555.6|145641|145551|23
1626279250000|2021-07-14 16:14:10|145644|145554|145677.4|145587.4|145681.7|145591.7|145644|145554|35
1626279260000|2021-07-14 16:14:20|145677.7|145587.7|145680.9|145590.9|145681.7|145591.7|145677.6|145587.6|19
1626279270000|2021-07-14 16:14:30|145683|145593|145683.8|145593.8|145684.9|145594.9|145681.4|145591.4|18
1626279280000|2021-07-14 16:14:40|145678.7|145588.7|145678.7|145588.7|145684|145594|145678.1|145588.1|27
1626279290000|2021-07-14 16:14:50|145681.4|145591.4|145681.9|145591.9|145685|145595|145681.4|145591.4|14
1626279300000|2021-07-14 16:15:00|145682.4|145592.4|145685|145595|145690.9|145600.9|145681|145591|22
1626279310000|2021-07-14 16:15:10|145685.3|145595.3|145677|145587|145692.3|145602.3|145675.8|145585.8|26
1626279320000|2021-07-14 16:15:20|145677.2|145587.2|145663.3|145573.3|145680.7|145590.7|145662.2|145572.2|27
1626279330000|2021-07-14 16:15:30|145663|145573|145658.7|145568.7|145663.9|145573.9|145658.3|145568.3|22
1626279340000|2021-07-14 16:15:40|145658|145568|145657.4|145567.4|145666.3|145576.3|145657.2|145567.2|19
1626279350000|2021-07-14 16:15:50|145656.9|145566.9|145641.3|145551.3|145666.1|145566.9|145639.9|145533.7|29
1626279360000|2021-07-14 16:16:00|145640.9|145550.9|145642.2|145552.2|145643.8|145553.8|145640.9|145550.9|20
1626279370000|2021-07-14 16:16:10|145642.7|145552.7|145636.3|145546.3|145642.7|145552.7|145635.9|145545.9|22
1626279380000|2021-07-14 16:16:20|145635.5|145545.5|145640.1|145550.1|145641.6|145551.6|145629.1|145539.1|27
1626279390000|2021-07-14 16:16:30|145640|145550|145628.9|145538.9|145640.1|145550.1|145628.9|145538.9|28
1626279400000|2021-07-14 16:16:40|145630.6|145540.6|145623.9|145533.9|145632.3|145542.3|145623.9|145533.9|25
1626279410000|2021-07-14 16:16:50|145624.1|145534.1|145608.4|145518.4|145624.3|145534.3|145607|145517|29
1626279420000|2021-07-14 16:17:00|145609.2|145519.2|145610.4|145520.4|145610.4|145520.4|145608.7|145518.7|16
1626279430000|2021-07-14 16:17:10|145610.7|145520.7|145583.1|145493.1|145614.4|145524.4|145583.1|145493.1|30
1626279440000|2021-07-14 16:17:20|145583.5|145493.5|145573.2|145483.2|145583.5|145493.5|145559.9|145469.9|30
1626279450000|2021-07-14 16:17:30|145572.4|145482.4|145568.2|145478.2|145572.4|145482.4|145568.2|145478.2|20
1626279460000|2021-07-14 16:17:40|145568|145478|145574.9|145484.9|145575.1|145485.1|145567.7|145477.7|21
1626279470000|2021-07-14 16:17:50|145575.2|145485.2|145575.4|145485.4|145576.3|145486.3|145572.8|145482.8|25
1626279480000|2021-07-14 16:18:00|145574.8|145484.8|145570.1|145480.1|145575.4|145485.4|145570.1|145480.1|22
1626279490000|2021-07-14 16:18:10|145571.5|145481.5|145575.9|145485.9|145578.5|145488.5|145571.5|145481.5|25
1626279500000|2021-07-14 16:18:20|145575.4|145485.4|145573.6|145483.6|145606.7|145516.7|145569.2|145479.2|32
1626279510000|2021-07-14 16:18:30|145573.9|145483.9|145589.4|145499.4|145592.5|145502.5|145573.3|145483.3|18
1626279520000|2021-07-14 16:18:40|145587.8|145497.8|145592.8|145502.8|145614.9|145507|145587.8|145484.1|21
1626279530000|2021-07-14 16:18:50|145593.9|145503.9|145595.4|145505.4|145595.4|145505.4|145593.1|145503.1|14
1626279540000|2021-07-14 16:19:00|145594.7|145504.7|145596|145506|145596|145506|145594.7|145504.7|13
1626279550000|2021-07-14 16:19:10|145594.4|145504.4|145585.9|145495.9|145594.4|145504.4|145585.9|145495.9|16
1626279560000|2021-07-14 16:19:20|145586.3|145496.3|145587.7|145497.7|145588.1|145498.1|145585.6|145495.6|18
1626279570000|2021-07-14 16:19:30|145588.4|145498.4|145587.1|145497.1|145589.3|145499.3|145586.9|145496.9|21
1626279580000|2021-07-14 16:19:40|145587|145497|145583.8|145493.8|145587|145497|145580.3|145490.3|26
1626279590000|2021-07-14 16:19:50|145584.2|145494.2|145544.8|145454.8|145584.8|145494.8|145544.8|145454.8|28
1626279600000|2021-07-14 16:20:00|145542.9|145452.9|145525.5|145435.5|145543.2|145453.2|145518.7|145428.7|24
1626279610000|2021-07-14 16:20:10|145525.1|145435.1|145521.7|145431.7|145525.3|145435.3|145521|145431|22
1626279620000|2021-07-14 16:20:20|145522.6|145432.6|145522.9|145432.9|145525|145435|145519.8|145429.8|20
1626279630000|2021-07-14 16:20:30|145522.3|145432.3|145519.8|145429.8|145522.5|145432.5|145519.5|145429.5|21
1626279640000|2021-07-14 16:20:40|145519.4|145429.4|145519.7|145429.7|145521|145431|145519.4|145429.4|10
1626279650000|2021-07-14 16:20:50|145518|145428|145498.5|145408.5|145518|145428|145466.3|145376.3|31
1626279660000|2021-07-14 16:21:00|145498|145408|145498.2|145408.2|145501.4|145411.4|145495.1|145405.1|26
1626279670000|2021-07-14 16:21:10|145499.7|145409.7|145471.1|145381.1|145500.8|145410.8|145468.3|145359.5|25
1626279680000|2021-07-14 16:21:20|145471|145381|145408.6|145318.6|145471|145381|145408.6|145318.6|32
1626279690000|2021-07-14 16:21:30|145406.4|145316.4|145409|145319|145414.7|145324.7|145406.4|145316.4|34
1626279700000|2021-07-14 16:21:40|145410.4|145320.4|145419.3|145329.3|145419.3|145329.3|145408.9|145318.9|29
1626279710000|2021-07-14 16:21:50|145462.6|145372.6|145478.1|145388.1|145480.2|145390.2|145451.7|145361.7|30
1626279720000|2021-07-14 16:22:00|145467.5|145377.5|145473.6|145383.6|145476.5|145386.5|145467.5|145377.5|25
1626279730000|2021-07-14 16:22:10|145474.4|145384.4|145465.9|145375.9|145474.4|145384.4|145465.3|145375.3|29
1626279740000|2021-07-14 16:22:20|145466.6|145376.6|145464.6|145374.6|145468.8|145378.8|145460.4|145370.4|24
1626279750000|2021-07-14 16:22:30|145464.4|145374.4|145466|145376|145468.8|145378.8|145464.4|145374.4|19
1626279760000|2021-07-14 16:22:40|145466.4|145376.4|145473.2|145383.2|145477.3|145387.3|145463.2|145373.2|22
1626279770000|2021-07-14 16:22:50|145473|145383|145466.1|145376.1|145475.7|145385.7|145466|145376|28
1626279780000|2021-07-14 16:23:00|145465.8|145375.8|145464|145374|145466.4|145376.4|145464|145374|20
1626279790000|2021-07-14 16:23:10|145466.7|145376.7|145461.8|145371.8|145468|145378|145461.7|145371.7|21
1626279800000|2021-07-14 16:23:20|145461.6|145371.6|145486.3|145356.3|145487.3|145379.6|145461.6|145355.9|27
1626279810000|2021-07-14 16:23:30|145486.4|145356.4|145483.5|145353.5|145486.9|145385.3|145464.9|145353.3|30
1626279820000|2021-07-14 16:23:40|145453.6|145363.6|145460|145370|145460.6|145370.6|145453.6|145363.6|28
1626279830000|2021-07-14 16:23:50|145457.9|145367.9|145464.5|145374.5|145464.5|145374.5|145457.6|145367.6|32
1626279840000|2021-07-14 16:24:00|145463.3|145373.3|145461.9|145371.9|145463.8|145373.8|145457.9|145367.9|22
1626279850000|2021-07-14 16:24:10|145459.6|145369.6|145453.1|145363.1|145460.9|145370.9|145452.1|145362.1|22
1626279860000|2021-07-14 16:24:20|145452.9|145362.9|145433.2|145343.2|145454.3|145364.3|145425.8|145335.8|28
1626279870000|2021-07-14 16:24:30|145429.9|145339.9|145430.1|145340.1|145431.1|145341.1|145425.7|145335.7|21
1626279880000|2021-07-14 16:24:40|145429.3|145339.3|145433.3|145343.3|145434.4|145344.4|145424.3|145334.3|24
1626279890000|2021-07-14 16:24:50|145432.7|145342.7|145432.3|145342.3|145439.5|145349.5|145424.5|145334.5|29
1626279900000|2021-07-14 16:25:00|145433.1|145343.1|145436.6|145346.6|145436.6|145346.6|145428.8|145338.8|17
1626279910000|2021-07-14 16:25:10|145436.1|145346.1|145435.9|145345.9|145437.4|145347.4|145434.2|145344.2|18
1626279920000|2021-07-14 16:25:20|145437|145347|145416|145326|145437|145347|145404.3|145314.3|24
1626279930000|2021-07-14 16:25:30|145415.6|145325.6|145415.5|145325.5|145416.7|145326.7|145412.2|145322.2|14
1626279940000|2021-07-14 16:25:40|145415|145325|145404.3|145314.3|145415.8|145325.8|145400.6|145310.6|18
1626279950000|2021-07-14 16:25:50|145389.9|145299.9|145392.3|145302.3|145394.9|145304.9|145388|145298|14
1626279960000|2021-07-14 16:26:00|145393.3|145303.3|145394.8|145304.8|145394.8|145304.8|145392.6|145302.6|12
1626279970000|2021-07-14 16:26:10|145393.4|145303.4|145389.9|145299.9|145393.4|145303.4|145389.9|145299.9|9
1626279980000|2021-07-14 16:26:20|145389.6|145299.6|145391.7|145301.7|145394.5|145304.5|145388.3|145298.3|19
1626279990000|2021-07-14 16:26:30|145392|145302|145392.3|145302.3|145395.2|145305.2|145391.2|145301.2|25
1626280000000|2021-07-14 16:26:40|145392.8|145302.8|145374.7|145284.7|145393.2|145303.2|145374.7|145284.7|20
1626280010000|2021-07-14 16:26:50|145381|145291|145376.6|145286.6|145381|145291|145376.6|145286.6|12
1626280020000|2021-07-14 16:27:00|145375.9|145285.9|145377.7|145287.7|145381.4|145291.4|145375|145285|22
1626280030000|2021-07-14 16:27:10|145377.4|145287.4|145377.1|145287.1|145385.8|145295.8|145377.1|145287.1|18
1626280040000|2021-07-14 16:27:20|145377.2|145287.2|145380.7|145290.7|145381.7|145291.7|145377|145287|15
1626280050000|2021-07-14 16:27:30|145380.2|145290.2|145380.1|145290.1|145380.5|145290.5|145377.6|145287.6|9
1626280060000|2021-07-14 16:27:40|145380.5|145290.5|145378.1|145288.1|145381.3|145291.3|145378|145288|12
1626280070000|2021-07-14 16:27:50|145378.2|145288.2|145386.1|145296.1|145388.2|145298.2|145378|145288|15
1626280080000|2021-07-14 16:28:00|145386|145296|145370|145280|145387.1|145297.1|145370|145280|19
1626280090000|2021-07-14 16:28:10|145366.3|145276.3|145369.6|145279.6|145371.3|145281.3|145363.8|145273.8|21
1626280100000|2021-07-14 16:28:20|145370.2|145280.2|145370.9|145280.9|145371.9|145281.9|145365.5|145275.5|18
1626280110000|2021-07-14 16:28:30|145366.6|145276.6|145369.5|145279.5|145369.9|145279.9|145365.6|145275.6|19
1626280120000|2021-07-14 16:28:40|145370.4|145280.4|145365.2|145275.2|145373.4|145283.4|145365.2|145275.2|25
1626280130000|2021-07-14 16:28:50|145366.7|145276.7|145367.1|145277.1|145370|145280|145361.7|145271.7|15
1626280140000|2021-07-14 16:29:00|145369.6|145279.6|145342.9|145252.9|145369.6|145279.6|145335.6|145245.6|27
1626280150000|2021-07-14 16:29:10|145341.3|145251.3|145338.1|145248.1|145341.9|145251.9|145337.8|145247.8|25
1626280160000|2021-07-14 16:29:20|145338.3|145248.3|145346.6|145256.6|145346.6|145256.6|145337.9|145247.9|23
1626280170000|2021-07-14 16:29:30|145347|145257|145342|145252|145347.3|145257.3|145341.2|145251.2|28
1626280180000|2021-07-14 16:29:40|145342.1|145252.1|145331.3|145241.3|145343.7|145253.7|145310.1|145220.1|26
1626280190000|2021-07-14 16:29:50|145331.9|145241.9|145328.4|145238.4|145337.4|145247.4|145324.9|145234.9|25
1626280200000|2021-07-14 16:30:00|145328.3|145238.3|145326.2|145236.2|145329.7|145239.7|145324.3|145234.3|22
1626280210000|2021-07-14 16:30:10|145327.1|145237.1|145324.9|145234.9|145327.3|145237.3|145323.1|145233.1|23
1626280220000|2021-07-14 16:30:20|145325|145235|145322.6|145232.6|145332.9|145242.9|145322.6|145232.6|30
1626280230000|2021-07-14 16:30:30|145323.7|145233.7|145349.7|145259.7|145351.6|145261.6|145322|145232|30
1626280240000|2021-07-14 16:30:40|145349.2|145259.2|145344.1|145254.1|145349.2|145259.2|145343.1|145253.1|25
1626280250000|2021-07-14 16:30:50|145344.4|145254.4|145314.7|145224.7|145345.4|145255.4|145304.4|145214.4|26
1626280260000|2021-07-14 16:31:00|145315.6|145225.6|145322.7|145232.7|145325.6|145235.6|145314.9|145224.9|31
1626280270000|2021-07-14 16:31:10|145322.9|145232.9|145320.3|145230.3|145322.9|145232.9|145320.3|145230.3|16
1626280280000|2021-07-14 16:31:20|145320.7|145230.7|145319.6|145229.6|145324.6|145234.6|145319.6|145229.6|15
1626280290000|2021-07-14 16:31:30|145319.3|145229.3|145318.5|145228.5|145319.3|145229.3|145315.8|145225.8|20
1626280300000|2021-07-14 16:31:40|145320.8|145230.8|145319.6|145229.6|145320.8|145230.8|145317.8|145227.8|15
1626280310000|2021-07-14 16:31:50|145320.8|145230.8|145318.1|145228.1|145320.8|145230.8|145317.7|145227.7|21
1626280320000|2021-07-14 16:32:00|145318.3|145228.3|145322.1|145232.1|145323.1|145233.1|145318.2|145228.2|17
1626280330000|2021-07-14 16:32:10|145321.9|145231.9|145321.5|145231.5|145323.5|145233.5|145320.8|145230.8|13
1626280340000|2021-07-14 16:32:20|145322|145232|145318.9|145228.9|145323.3|145233.3|145318.9|145228.9|10
1626280350000|2021-07-14 16:32:30|145318.6|145228.6|145320|145230|145320.7|145230.7|145315.8|145225.8|17
1626280360000|2021-07-14 16:32:40|145320.3|145230.3|145325.5|145235.5|145325.6|145235.6|145306.5|145216.5|19
1626280370000|2021-07-14 16:32:50|145325|145235|145319.8|145229.8|145334.3|145244.3|145313.1|145223.1|25
1626280380000|2021-07-14 16:33:00|145318.5|145228.5|145318.6|145228.6|145319.6|145229.6|145317.1|145227.1|21
1626280390000|2021-07-14 16:33:10|145317.8|145227.8|145318.5|145228.5|145319.1|145229.1|145317.1|145227.1|19
1626280400000|2021-07-14 16:33:20|145317.7|145227.7|145320.2|145230.2|145321.3|145231.3|145305.6|145215.6|25
1626280410000|2021-07-14 16:33:30|145318.7|145228.7|145322.2|145232.2|145322.4|145232.4|145318.5|145228.5|24
1626280420000|2021-07-14 16:33:40|145322.1|145232.1|145329.9|145239.9|145329.9|145239.9|145321.9|145231.9|23
1626280430000|2021-07-14 16:33:50|145324.3|145234.3|145322.2|145232.2|145327.9|145237.9|145321.3|145231.3|27
1626280440000|2021-07-14 16:34:00|145325.7|145235.7|145328.8|145238.8|145334.9|145244.9|145324.7|145234.7|25
1626280450000|2021-07-14 16:34:10|145327.7|145237.7|145322.9|145232.9|145327.7|145237.7|145318.2|145228.2|24
1626280460000|2021-07-14 16:34:20|145322.6|145232.6|145328.4|145238.4|145328.6|145238.6|145320.2|145230.2|29
1626280470000|2021-07-14 16:34:30|145328.3|145238.3|145318.8|145228.8|145328.3|145238.3|145318.4|145228.4|18
1626280480000|2021-07-14 16:34:40|145319|145229|145320.2|145230.2|145322.4|145232.4|145318.6|145228.6|15
1626280490000|2021-07-14 16:34:50|145319.7|145229.7|145319.2|145229.2|145327.2|145237.2|145308.3|145218.3|24
1626280500000|2021-07-14 16:35:00|145321.6|145231.6|145321.5|145231.5|145330.1|145240.1|145314.6|145224.6|25
1626280510000|2021-07-14 16:35:10|145311.8|145221.8|145310.5|145220.5|145314.2|145224.2|145308.6|145218.6|20
1626280520000|2021-07-14 16:35:20|145309.8|145219.8|145311.7|145221.7|145313|145223|145309.8|145219.8|16
1626280530000|2021-07-14 16:35:30|145311.6|145221.6|145313.1|145223.1|145313.6|145223.6|145306.9|145216.9|18
1626280540000|2021-07-14 16:35:40|145313.2|145223.2|145310.9|145220.9|145313.3|145223.3|145310.9|145220.9|10
1626280550000|2021-07-14 16:35:50|145311.1|145221.1|145311.6|145221.6|145318.1|145228.1|145309.5|145219.5|27
1626280560000|2021-07-14 16:36:00|145311.2|145221.2|145313.7|145223.7|145319.3|145229.3|145311.2|145221.2|21
1626280570000|2021-07-14 16:36:10|145319.3|145229.3|145317.3|145227.3|145319.5|145229.5|145312|145222|25
1626280580000|2021-07-14 16:36:20|145319.6|145229.6|145321.2|145231.2|145322.4|145232.4|145318.5|145228.5|22
1626280590000|2021-07-14 16:36:30|145321.1|145231.1|145324.4|145234.4|145324.4|145234.4|145319.9|145229.9|27
1626280600000|2021-07-14 16:36:40|145324.5|145234.5|145322.7|145232.7|145324.5|145234.5|145317.9|145227.9|24
1626280610000|2021-07-14 16:36:50|145322.9|145232.9|145317.8|145227.8|145322.9|145232.9|145317.1|145227.1|22
1626280620000|2021-07-14 16:37:00|145316.9|145226.9|145316.6|145226.6|145318.3|145228.3|145315.5|145225.5|29
1626280630000|2021-07-14 16:37:10|145316|145226|145317.2|145227.2|145319.4|145229.4|145316|145226|25
1626280640000|2021-07-14 16:37:20|145317|145227|145315.3|145225.3|145317.4|145227.4|145311.1|145221.1|19
1626280650000|2021-07-14 16:37:30|145315.5|145225.5|145316.6|145226.6|145331.4|145241.4|145315.5|145225.5|31
1626280660000|2021-07-14 16:37:40|145320|145230|145317.7|145227.7|145331.5|145241.5|145317.7|145227.7|27
1626280670000|2021-07-14 16:37:50|145317.5|145227.5|145324.4|145234.4|145324.7|145234.7|145317.5|145227.5|14
1626280680000|2021-07-14 16:38:00|145324.3|145234.3|145331|145241|145331.5|145241.5|145323.9|145233.9|24
1626280690000|2021-07-14 16:38:10|145332.9|145242.9|145333.6|145243.6|145334|145244|145332.2|145242.2|18
1626280700000|2021-07-14 16:38:20|145333.5|145243.5|145335.1|145245.1|145335.9|145245.9|145332.9|145242.9|20
1626280710000|2021-07-14 16:38:30|145335.2|145245.2|145334.5|145244.5|145336.8|145246.8|145331.9|145241.9|23
1626280720000|2021-07-14 16:38:40|145335.4|145245.4|145337.2|145247.2|145339.4|145249.4|145335.4|145245.4|28
1626280730000|2021-07-14 16:38:50|145337.9|145247.9|145338.6|145248.6|145338.6|145248.6|145336.2|145246.2|21
1626280740000|2021-07-14 16:39:00|145338.5|145248.5|145339|145249|145339|145249|145331.6|145241.6|26
1626280750000|2021-07-14 16:39:10|145339.1|145249.1|145329.7|145239.7|145339.1|145249.1|145329.7|145239.7|28
1626280760000|2021-07-14 16:39:20|145329.8|145239.8|145324.9|145234.9|145329.8|145239.8|145324.8|145234.8|30
1626280770000|2021-07-14 16:39:30|145325.9|145235.9|145327.5|145237.5|145329.2|145239.2|145320.9|145230.9|24
1626280780000|2021-07-14 16:39:40|145327|145237|145326.6|145236.6|145328.3|145238.3|145324.3|145234.3|29
1626280790000|2021-07-14 16:39:50|145326.4|145236.4|145329.6|145239.6|145330.9|145240.9|145317.8|145227.8|26
1626280800000|2021-07-14 16:40:00|145329.1|145239.1|145324.1|145234.1|145329.1|145239.1|145323.8|145233.8|18
1626280810000|2021-07-14 16:40:10|145324.3|145234.3|145335.1|145245.1|145339.8|145249.8|145324.3|145234.3|33
1626280820000|2021-07-14 16:40:20|145335.8|145245.8|145324.3|145234.3|145335.8|145245.8|145322.4|145232.4|32
1626280830000|2021-07-14 16:40:30|145320.8|145230.8|145321.9|145231.9|145322.1|145232.1|145319.5|145229.5|18
1626280840000|2021-07-14 16:40:40|145321.3|145231.3|145334|145244|145337.3|145247.3|145320|145230|22
1626280850000|2021-07-14 16:40:50|145333.2|145243.2|145330.8|145240.8|145333.9|145243.9|145321.8|145231.8|21
1626280860000|2021-07-14 16:41:00|145356.1|145266.1|145344.7|145254.7|145365.6|145275.6|145336.2|145246.2|33
1626280870000|2021-07-14 16:41:10|145345|145255|145341|145251|145345|145255|145339.6|145249.6|25
1626280880000|2021-07-14 16:41:20|145340|145250|145347.6|145257.6|145369.9|145279.9|145340|145250|21
1626280890000|2021-07-14 16:41:30|145345.8|145255.8|145354.6|145264.6|145355.3|145265.3|145344.8|145254.8|25
1626280900000|2021-07-14 16:41:40|145354.8|145264.8|145347.5|145257.5|145355.7|145265.7|145344.9|145254.9|23
1626280910000|2021-07-14 16:41:50|145347.6|145257.6|145346.3|145256.3|145350|145260|145345.6|145255.6|24
1626280920000|2021-07-14 16:42:00|145346.1|145256.1|145344.1|145254.1|145346.1|145256.1|145336.5|145246.5|28
1626280930000|2021-07-14 16:42:10|145343.5|145253.5|145395.3|145265.3|145397.3|145285.4|145340.3|145250.3|26
1626280940000|2021-07-14 16:42:20|145392.9|145262.9|145393.2|145263.2|145397.9|145267.9|145391.3|145261.3|26
1626280950000|2021-07-14 16:42:30|145393.6|145263.6|145394.2|145264.2|145394.3|145264.3|145392.7|145262.7|15
1626280960000|2021-07-14 16:42:40|145394.3|145264.3|145367.4|145277.4|145395.1|145279.3|145367.4|145262.8|16
1626280970000|2021-07-14 16:42:50|145366.2|145276.2|145371.5|145281.5|145375|145285|145366.2|145276.2|23
1626280980000|2021-07-14 16:43:00|145369.7|145279.7|145349|145219|145394.1|145283.5|145326.2|145219|29
1626280990000|2021-07-14 16:43:10|145362.8|145272.8|145343.5|145253.5|145366.5|145276.5|145341.3|145251.3|31
1626281000000|2021-07-14 16:43:20|145343.3|145253.3|145342.2|145252.2|145346.5|145256.5|145342.2|145252.2|24
1626281010000|2021-07-14 16:43:30|145342.8|145252.8|145351.9|145261.9|145352|145262|145342.8|145252.8|22
1626281020000|2021-07-14 16:43:40|145353.5|145263.5|145361.1|145271.1|145363.9|145273.9|145351|145261|25
1626281030000|2021-07-14 16:43:50|145360.1|145270.1|145369.5|145279.5|145369.5|145279.5|145354.1|145264.1|16
1626281040000|2021-07-14 16:44:00|145371.5|145281.5|145342.2|145252.2|145371.7|145281.7|145340.4|145250.4|30
1626281050000|2021-07-14 16:44:10|145342|145252|145335.7|145245.7|145342|145252|145327.6|145237.6|31
1626281060000|2021-07-14 16:44:20|145335.5|145245.5|145331.7|145241.7|145340.3|145250.3|145329.7|145239.7|31
1626281070000|2021-07-14 16:44:30|145330.5|145240.5|145330.7|145240.7|145331.4|145241.4|145329.8|145239.8|21
1626281080000|2021-07-14 16:44:40|145331|145241|145335.2|145245.2|145339.6|145249.6|145330.5|145240.5|17
1626281090000|2021-07-14 16:44:50|145334.7|145244.7|145336.4|145246.4|145339|145249|145334.7|145244.7|15
1626281100000|2021-07-14 16:45:00|145336.5|145246.5|145349.6|145259.6|145356|145266|145335.2|145245.2|23
1626281110000|2021-07-14 16:45:10|145353|145263|145344.3|145254.3|145369.7|145266.3|145343.2|145239.7|33
1626281120000|2021-07-14 16:45:20|145343.1|145253.1|145330.5|145240.5|145343.1|145253.1|145328.4|145238.4|25
1626281130000|2021-07-14 16:45:30|145332.3|145242.3|145320.1|145230.1|145333|145243|145320.1|145230.1|23
1626281140000|2021-07-14 16:45:40|145320.2|145230.2|145320.5|145230.5|145323.2|145233.2|145319.2|145229.2|21
1626281150000|2021-07-14 16:45:50|145321.3|145231.3|145322.1|145232.1|145322.7|145232.7|145321.3|145231.3|11
1626281160000|2021-07-14 16:46:00|145322.3|145232.3|145322.3|145232.3|145323.1|145233.1|145322.2|145232.2|12
1626281170000|2021-07-14 16:46:10|145323.7|145233.7|145323.1|145233.1|145323.7|145233.7|145323|145233|11
1626281180000|2021-07-14 16:46:20|145321.1|145231.1|145323.6|145233.6|145323.6|145233.6|145319.6|145229.6|21
1626281190000|2021-07-14 16:46:30|145324.4|145234.4|145334.1|145244.1|145336.3|145246.3|145321|145231|23
1626281200000|2021-07-14 16:46:40|145332.7|145242.7|145318.7|145228.7|145333.4|145243.4|145312.8|145222.8|32
1626281210000|2021-07-14 16:46:50|145319.9|145229.9|145312.6|145222.6|145320.2|145230.2|145311.1|145221.1|27
1626281220000|2021-07-14 16:47:00|145312.1|145222.1|145304.7|145174.7|145312.4|145222.4|145270.9|145173.3|29
1626281230000|2021-07-14 16:47:10|145305.1|145175.1|145273.5|145183.5|145305.1|145185.9|145264.6|145155.2|24
1626281240000|2021-07-14 16:47:20|145272|145182|145278.1|145188.1|145278.1|145188.1|145270.7|145180.7|17
1626281250000|2021-07-14 16:47:30|145278.5|145188.5|145271.4|145181.4|145278.5|145188.5|145271.4|145181.4|19
1626281260000|2021-07-14 16:47:40|145271.5|145181.5|145262.1|145172.1|145280.3|145181.6|145261.8|145145.6|17
1626281270000|2021-07-14 16:47:50|145261.4|145171.4|145275.8|145185.8|145275.8|145185.8|145261.4|145171.4|15
1626281280000|2021-07-14 16:48:00|145276.5|145186.5|145279.3|145189.3|145280.3|145190.3|145270.8|145180.8|24
1626281290000|2021-07-14 16:48:10|145279.4|145189.4|145271.3|145181.3|145279.4|145189.4|145270.9|145180.9|24
1626281300000|2021-07-14 16:48:20|145271.7|145181.7|145276.4|145186.4|145276.4|145186.4|145271.7|145181.7|14
1626281310000|2021-07-14 16:48:30|145276.6|145186.6|145278.7|145188.7|145279.7|145189.7|145276.6|145186.6|19
1626281320000|2021-07-14 16:48:40|145279.7|145189.7|145274.8|145184.8|145280.3|145190.3|145273.4|145183.4|22
1626281330000|2021-07-14 16:48:50|145274.7|145184.7|145276.7|145186.7|145276.8|145186.8|145271|145181|21
1626281340000|2021-07-14 16:49:00|145275.4|145185.4|145274.8|145184.8|145275.4|145185.4|145271|145181|25
1626281350000|2021-07-14 16:49:10|145274|145184|145279.4|145189.4|145279.4|145189.4|145272.1|145182.1|30
1626281360000|2021-07-14 16:49:20|145279.2|145189.2|145274.1|145184.1|145279.7|145189.7|145273.4|145183.4|20
1626281370000|2021-07-14 16:49:30|145274.5|145184.5|145276.7|145186.7|145277.3|145187.3|145274.4|145184.4|16
1626281380000|2021-07-14 16:49:40|145275.3|145185.3|145282.2|145192.2|145282.7|145192.7|145275.3|145185.3|17
1626281390000|2021-07-14 16:49:50|145282.3|145192.3|145279.9|145189.9|145282.3|145192.3|145279.2|145189.2|20
1626281400000|2021-07-14 16:50:00|145279.6|145189.6|145286.8|145196.8|145287.2|145197.2|145279.6|145189.6|25
1626281410000|2021-07-14 16:50:10|145286.7|145196.7|145305.1|145215.1|145310.6|145220.6|145286.7|145196.7|33
1626281420000|2021-07-14 16:50:20|145305.7|145215.7|145310.5|145220.5|145312.7|145222.7|145303.3|145213.3|28
1626281430000|2021-07-14 16:50:30|145309.4|145219.4|145286.3|145196.3|145309.4|145219.4|145286.3|145196.3|32
1626281440000|2021-07-14 16:50:40|145287.2|145197.2|145287.8|145197.8|145290.1|145200.1|145287.1|145197.1|22
1626281450000|2021-07-14 16:50:50|145288|145198|145283.3|145193.3|145288|145198|145278.3|145188.3|27
1626281460000|2021-07-14 16:51:00|145283.6|145193.6|145274.5|145184.5|145283.6|145193.6|145273.5|145183.5|23
1626281470000|2021-07-14 16:51:10|145273.4|145183.4|145269.9|145179.9|145279|145189|145269.5|145179.5|27
1626281480000|2021-07-14 16:51:20|145270.3|145180.3|145271.8|145181.8|145272.8|145182.8|145267.8|145177.8|25
1626281490000|2021-07-14 16:51:30|145270.5|145180.5|145270.9|145180.9|145274.5|145184.5|145270.2|145180.2|28
1626281500000|2021-07-14 16:51:40|145271.1|145181.1|145268.4|145178.4|145271.2|145181.2|145268.4|145178.4|22
1626281510000|2021-07-14 16:51:50|145268.1|145178.1|145266.3|145176.3|145269.3|145179.3|145266.3|145176.3|21
1626281520000|2021-07-14 16:52:00|145266.7|145176.7|145269.2|145179.2|145269.3|145179.3|145266.3|145176.3|24
1626281530000|2021-07-14 16:52:10|145266.6|145176.6|145265.8|145175.8|145267.9|145177.9|145264.7|145174.7|26
1626281540000|2021-07-14 16:52:20|145265.5|145175.5|145262.6|145172.6|145265.5|145175.5|145259.9|145169.9|14
1626281550000|2021-07-14 16:52:30|145262.7|145172.7|145265.5|145175.5|145267.4|145177.4|145262.7|145172.7|22
1626281560000|2021-07-14 16:52:40|145265.7|145175.7|145264.8|145174.8|145265.8|145175.8|145263|145173|15
1626281570000|2021-07-14 16:52:50|145264.7|145174.7|145255.5|145165.5|145267|145177|145255.5|145165.5|11
1626281580000|2021-07-14 16:53:00|145246.5|145156.5|145215.2|145125.2|145255.5|145165.5|145215.2|145125.2|24
1626281590000|2021-07-14 16:53:10|145216.8|145126.8|145193.2|145103.2|145218.1|145128.1|145175.4|145085.4|35
1626281600000|2021-07-14 16:53:20|145194.8|145104.8|145192.7|145102.7|145204.5|145114.5|145184.7|145094.7|28
1626281610000|2021-07-14 16:53:30|145193.6|145103.6|145189.7|145099.7|145202.8|145112.8|145189.7|145099.7|36
1626281620000|2021-07-14 16:53:40|145192.2|145102.2|145191.8|145101.8|145195.3|145105.3|145189.4|145099.4|26
1626281630000|2021-07-14 16:53:50|145192.1|145102.1|145168.6|145078.6|145193.3|145103.3|145164.8|145074.8|26
1626281640000|2021-07-14 16:54:00|145169.5|145079.5|145168.6|145078.6|145171.1|145081.1|145166.7|145076.7|23
1626281650000|2021-07-14 16:54:10|145166.5|145076.5|145167.3|145077.3|145172.1|145082.1|145166.5|145076.5|30
1626281660000|2021-07-14 16:54:20|145168.9|145078.9|145212.4|145122.4|145216.6|145126.6|145168.4|145078.4|29
1626281670000|2021-07-14 16:54:30|145213.7|145123.7|145214.7|145124.7|145216.3|145126.3|145213.7|145123.7|21
1626281680000|2021-07-14 16:54:40|145214.6|145124.6|145212.8|145122.8|145214.6|145124.6|145212.1|145122.1|13
1626281690000|2021-07-14 16:54:50|145209.6|145119.6|145198|145108|145209.6|145119.6|145198|145108|33
1626281700000|2021-07-14 16:55:00|145198.2|145108.2|145201|145111|145209.1|145119.1|145198.2|145108.2|29
1626281710000|2021-07-14 16:55:10|145201.3|145111.3|145205.8|145115.8|145207.8|145117.8|145198.2|145108.2|26
1626281720000|2021-07-14 16:55:20|145205.2|145115.2|145198.5|145108.5|145205.7|145115.7|145197.2|145107.2|22
1626281730000|2021-07-14 16:55:30|145198.9|145108.9|145194.9|145104.9|145198.9|145108.9|145193.7|145103.7|24
1626281740000|2021-07-14 16:55:40|145202.6|145112.6|145201.9|145111.9|145223.7|145118.8|145200.2|145091.9|24
1626281750000|2021-07-14 16:55:50|145203.6|145113.6|145201.9|145111.9|145209.6|145119.6|145201.9|145111.9|23
1626281760000|2021-07-14 16:56:00|145203.1|145113.1|145203.4|145113.4|145207|145117|145202.7|145112.7|17
1626281770000|2021-07-14 16:56:10|145204|145114|145211.6|145121.6|145211.6|145121.6|145203.7|145113.7|19
1626281780000|2021-07-14 16:56:20|145210.3|145120.3|145205.2|145115.2|145225.4|145135.4|145205.2|145115.2|20
1626281790000|2021-07-14 16:56:30|145210.8|145120.8|145212.6|145122.6|145214.9|145124.9|145210.3|145120.3|25
1626281800000|2021-07-14 16:56:40|145211.5|145121.5|145216.5|145126.5|145216.5|145126.5|145209.5|145119.5|19
1626281810000|2021-07-14 16:56:50|145216.9|145126.9|145237.1|145107.1|145237.1|145137|145213.6|145105|28
1626281820000|2021-07-14 16:57:00|145235.3|145105.3|145215.9|145125.9|145236.1|145126.8|145210.7|145103.8|17
1626281830000|2021-07-14 16:57:10|145215.3|145125.3|145220.1|145130.1|145222.7|145132.7|145214.5|145124.5|20
1626281840000|2021-07-14 16:57:20|145221.1|145131.1|145232.7|145142.7|145232.7|145142.7|145218.3|145128.3|12
1626281850000|2021-07-14 16:57:30|145230.7|145140.7|145217.5|145127.5|145232.9|145142.9|145217.5|145127.5|24
1626281860000|2021-07-14 16:57:40|145218.2|145128.2|145233.3|145143.3|145235|145145|145218.2|145128.2|25
1626281870000|2021-07-14 16:57:50|145230.6|145140.6|145222.4|145132.4|145231.4|145141.4|145219|145129|24
1626281880000|2021-07-14 16:58:00|145223.2|145133.2|145222.9|145132.9|145230.2|145140.2|145220.2|145130.2|31
1626281890000|2021-07-14 16:58:10|145222.6|145132.6|145222.9|145132.9|145230.2|145140.2|145220|145130|22
1626281900000|2021-07-14 16:58:20|145223.8|145133.8|145233.6|145143.6|145235.9|145145.9|145219|145129|31
1626281910000|2021-07-14 16:58:30|145233.8|145143.8|145231.7|145141.7|145234.5|145144.5|145230.6|145140.6|13
1626281920000|2021-07-14 16:58:40|145225.5|145135.5|145207.7|145117.7|145225.5|145135.5|145204.1|145114.1|23
1626281930000|2021-07-14 16:58:50|145207.8|145117.8|145190.8|145100.8|145207.8|145117.8|145190.6|145100.6|33
1626281940000|2021-07-14 16:59:00|145193|145103|145188.9|145098.9|145193.8|145103.8|145188.3|145098.3|31
1626281950000|2021-07-14 16:59:10|145189.5|145099.5|145182.6|145092.6|145189.5|145099.5|145178.5|145088.5|21
1626281960000|2021-07-14 16:59:20|145182.2|145092.2|145189.9|145099.9|145198.5|145108.5|145181.4|145091.4|27
1626281970000|2021-07-14 16:59:30|145191.4|145101.4|145192.5|145102.5|145195|145105|145187.5|145097.5|24
1626281980000|2021-07-14 16:59:40|145194.5|145104.5|145185.8|145095.8|145195|145105|145185.8|145095.8|26
1626281990000|2021-07-14 16:59:50|145185.9|145095.9|145176.3|145086.3|145194.1|145104.1|145169|145079|32
1626282000000|2021-07-14 17:00:00|145174.2|145084.2|145166.9|145076.9|145175.7|145085.7|145165.5|145075.5|26
1626282010000|2021-07-14 17:00:10|145166.8|145076.8|145168.1|145078.1|145168.7|145078.7|145166|145076|19
1626282020000|2021-07-14 17:00:20|145168.4|145078.4|145168.2|145078.2|145170.5|145080.5|145166.2|145076.2|15
1626282030000|2021-07-14 17:00:30|145167.7|145077.7|145136.9|145046.9|145167.7|145077.7|145135.2|145045.2|25
1626282040000|2021-07-14 17:00:40|145140.3|145050.3|145149.8|145059.8|145154.7|145064.7|145136.9|145046.9|23
1626282050000|2021-07-14 17:00:50|145148.8|145058.8|145137.7|145047.7|145149.5|145059.5|145134.6|145044.6|32
1626282060000|2021-07-14 17:01:00|145138.3|145048.3|145133.4|145043.4|145139.7|145049.7|145132.1|145042.1|24
1626282070000|2021-07-14 17:01:10|145132|145042|145095.5|145005.5|145134.1|145044.1|145095.5|145005.5|22
1626282080000|2021-07-14 17:01:20|145095.6|145005.6|145090.2|145000.2|145099.8|145009.8|145084.9|144994.9|29
1626282090000|2021-07-14 17:01:30|145088.3|144998.3|145059.2|144969.2|145089|144999|145058.9|144968.9|29
1626282100000|2021-07-14 17:01:40|145060.9|144970.9|145066.6|144976.6|145066.6|144976.6|145060.6|144970.6|14
1626282110000|2021-07-14 17:01:50|145066.7|144976.7|145055.5|144965.5|145066.7|144976.7|145052.8|144962.8|23
1626282120000|2021-07-14 17:02:00|145055.9|144965.9|145049.4|144959.4|145073.2|144983.2|145043.3|144953.3|27
1626282130000|2021-07-14 17:02:10|145045.7|144955.7|145060.1|144970.1|145063.7|144973.7|145043.8|144953.8|25
1626282140000|2021-07-14 17:02:20|145060.9|144970.9|145058.7|144968.7|145062.1|144972.1|145053.7|144963.7|21
1626282150000|2021-07-14 17:02:30|145058.9|144968.9|145023.4|144933.4|145058.9|144968.9|145022.2|144932.2|21
1626282160000|2021-07-14 17:02:40|145024.2|144934.2|144866.6|144736.6|145026.8|144936.8|144866.6|144736.6|22
1626282170000|2021-07-14 17:02:50|144843.1|144713.1|144863.5|144733.5|144869.3|144739.3|144838.4|144708.4|39
1626282180000|2021-07-14 17:03:00|144849.8|144719.8|144911.2|144781.2|144914.9|144784.9|144849.8|144719.8|37
1626282190000|2021-07-14 17:03:10|144911.3|144781.3|144926.4|144796.4|144927.3|144797.3|144910.5|144780.5|26
1626282200000|2021-07-14 17:03:20|144927.3|144797.3|144930.1|144800.1|144933.8|144803.8|144927.3|144797.3|17
1626282210000|2021-07-14 17:03:30|144930.9|144800.9|144929.7|144799.7|144934.7|144804.7|144929.7|144799.7|21
1626282220000|2021-07-14 17:03:40|144930.4|144800.4|144933.1|144803.1|144933.1|144803.1|144928.3|144798.3|19
1626282230000|2021-07-14 17:03:50|144930.8|144800.8|144953|144823|144953|144837.3|144927.3|144799.7|25
1626282240000|2021-07-14 17:04:00|144950.8|144820.8|144990.8|144860.8|144994.9|144864.9|144944.5|144814.5|31
1626282250000|2021-07-14 17:04:10|144992.6|144862.6|144988.6|144858.6|144993.5|144863.5|144985.8|144855.8|20
1626282260000|2021-07-14 17:04:20|144990.4|144860.4|144995.5|144865.5|144995.5|144865.5|144989.2|144859.2|19
1626282270000|2021-07-14 17:04:30|144995.1|144865.1|145004.9|144874.9|145022.2|144892.2|144995.1|144865.1|19
1626282280000|2021-07-14 17:04:40|145010.9|144880.9|145006.9|144876.9|145010.9|144880.9|145000|144870|32
1626282290000|2021-07-14 17:04:50|145004.5|144874.5|145006.5|144876.5|145009.8|144879.8|145004.2|144874.2|23
1626282300000|2021-07-14 17:05:00|145006.9|144876.9|145008.8|144878.8|145009.1|144879.1|145006.4|144876.4|19
1626282310000|2021-07-14 17:05:10|145008.5|144878.5|145008.2|144878.2|145010.7|144880.7|145006.9|144876.9|19
1626282320000|2021-07-14 17:05:20|145008.1|144878.1|145084.3|144954.3|145090.3|144960.3|145000.6|144870.6|28
1626282330000|2021-07-14 17:05:30|145085.1|144955.1|145065.4|144935.4|145090.8|144960.8|145058.5|144928.5|30
1626282340000|2021-07-14 17:05:40|145065|144935|145055.6|144925.6|145065|144935|145054.3|144924.3|15
1626282350000|2021-07-14 17:05:50|145055.9|144925.9|145056|144926|145056.7|144926.7|145054.1|144924.1|14
1626282360000|2021-07-14 17:06:00|145055.9|144925.9|145053.4|144923.4|145055.9|144925.9|145046.7|144916.7|25
1626282370000|2021-07-14 17:06:10|145053.7|144923.7|145054.7|144924.7|145057.3|144927.3|145053.1|144923.1|20
1626282380000|2021-07-14 17:06:20|145055.4|144925.4|145075.9|144945.9|145076.4|144946.4|145052.6|144922.6|32
1626282390000|2021-07-14 17:06:30|145080.1|144950.1|145071.9|144941.9|145080.1|144950.1|145065.9|144935.9|33
1626282400000|2021-07-14 17:06:40|145069.1|144939.1|145064.4|144934.4|145071.5|144941.5|145061.5|144931.5|31
1626282410000|2021-07-14 17:06:50|145067.3|144937.3|145084.4|144954.4|145088.9|144958.9|145065.1|144935.1|29
1626282420000|2021-07-14 17:07:00|145084.9|144954.9|145090|144960|145092.7|144962.7|145078.3|144948.3|30
1626282430000|2021-07-14 17:07:10|145089.8|144959.8|145084.6|144954.6|145090.8|144960.8|145083.1|144953.1|26
1626282440000|2021-07-14 17:07:20|145086|144956|145087.2|144957.2|145091|144961|145085|144955|22
1626282450000|2021-07-14 17:07:30|145088.2|144958.2|145086.1|144956.1|145088.4|144958.4|145083.9|144953.9|20
1626282460000|2021-07-14 17:07:40|145084.7|144954.7|145090.4|144960.4|145092.4|144962.4|145082.1|144952.1|21
1626282470000|2021-07-14 17:07:50|145090.3|144960.3|145081.2|144951.2|145092.6|144969.1|145058.4|144947.8|25
1626282480000|2021-07-14 17:08:00|145081.8|144951.8|145082.6|144952.6|145083.8|144953.8|145080.6|144950.6|23
1626282490000|2021-07-14 17:08:10|145082.3|144952.3|145065.9|144975.9|145091.3|144978|145064.7|144952.2|20
1626282500000|2021-07-14 17:08:20|145065.6|144975.6|145093.5|144963.5|145093.6|144978.8|145065.5|144958.1|25
1626282510000|2021-07-14 17:08:30|145093.8|144963.8|145089.6|144959.6|145093.8|144963.8|145088.1|144958.1|24
1626282520000|2021-07-14 17:08:40|145089.5|144959.5|145090.7|144960.7|145092.1|144962.1|145088.6|144958.6|22
1626282530000|2021-07-14 17:08:50|145090.4|144960.4|145055.4|144965.4|145094.8|144967.1|145052.6|144947|32
1626282540000|2021-07-14 17:09:00|145055.7|144965.7|145078|144988|145079.1|144989.1|145055|144965|21
1626282550000|2021-07-14 17:09:10|145077.8|144987.8|145081.6|144991.6|145085.5|144995.5|145075.9|144985.9|27
1626282560000|2021-07-14 17:09:20|145083.9|144993.9|145080.8|144990.8|145085.2|144995.2|145077|144987|31
1626282570000|2021-07-14 17:09:30|145081|144991|145113.4|144983.4|145113.4|145002.9|145080.5|144981.2|29
1626282580000|2021-07-14 17:09:40|145114.9|144984.9|145107.5|144977.5|145114.9|144984.9|145107.5|144977.5|30
1626282590000|2021-07-14 17:09:50|145107.1|144977.1|145103.8|144973.8|145107.1|144977.1|145103.7|144973.7|23
1626282600000|2021-07-14 17:10:00|145103.4|144973.4|145108.7|144978.7|145109.6|144979.6|145099.3|144969.3|28
1626282610000|2021-07-14 17:10:10|145108.5|144978.5|145117|144987|145117|144987|145107.3|144977.3|18
1626282620000|2021-07-14 17:10:20|145117.5|144987.5|145110.8|144980.8|145120.5|144990.5|145110.8|144980.8|27
1626282630000|2021-07-14 17:10:30|145113.2|144983.2|145092.6|145002.6|145114.8|145003.8|145092.6|144977.3|26
1626282640000|2021-07-14 17:10:40|145092.4|145002.4|145095.7|145005.7|145116.8|145010.6|145092.4|144984.1|28
1626282650000|2021-07-14 17:10:50|145095.5|145005.5|145092.8|145002.8|145095.5|145005.5|145091.6|145001.6|19
1626282660000|2021-07-14 17:11:00|145092.9|145002.9|145096.3|145006.3|145100.5|145010.5|145092.2|145002.2|23
1626282670000|2021-07-14 17:11:10|145095.4|145005.4|145114.9|144984.9|145115.2|145014.4|145094.7|144983.9|23
1626282680000|2021-07-14 17:11:20|145114.1|144984.1|145110.7|144980.7|145123.9|145013.9|145102.8|144978.1|27
1626282690000|2021-07-14 17:11:30|145110.5|144980.5|145114.3|144984.3|145115.1|145003.2|145090.1|144978.6|20
1626282700000|2021-07-14 17:11:40|145115.1|144985.1|145119.1|144989.1|145120.2|144990.2|145115.1|144985.1|23
1626282710000|2021-07-14 17:11:50|145119.5|144989.5|145119.6|144989.6|145122.7|144992.7|145115.8|144985.8|28
1626282720000|2021-07-14 17:12:00|145119.9|144989.9|145101.6|144971.6|145123.3|144993.3|145101.5|144971.5|32
1626282730000|2021-07-14 17:12:10|145101.2|144971.2|145100.4|144970.4|145101.7|144971.7|145098.1|144968.1|21
1626282740000|2021-07-14 17:12:20|145100.2|144970.2|145096.8|144966.8|145100.2|144970.2|145095.9|144965.9|27
1626282750000|2021-07-14 17:12:30|145096|144966|145050.6|144960.6|145096.3|144966.3|145036.7|144946.7|33
1626282760000|2021-07-14 17:12:40|145054|144964|145079.1|144949.1|145080.4|144964|145054|144941|27
1626282770000|2021-07-14 17:12:50|145078.5|144948.5|145066.6|144936.6|145080.5|144950.5|145066.3|144936.3|26
1626282780000|2021-07-14 17:13:00|145066.5|144936.5|145042.2|144952.2|145068.7|144954.4|145041.3|144935.8|19
1626282790000|2021-07-14 17:13:10|145042.6|144952.6|145043.2|144953.2|145046.3|144956.3|145041.2|144951.2|20
1626282800000|2021-07-14 17:13:20|145043.4|144953.4|145040|144950|145044.8|144954.8|145038.8|144948.8|31
1626282810000|2021-07-14 17:13:30|145041.5|144951.5|145058.6|144968.6|145059.3|144969.3|145040.2|144950.2|35
1626282820000|2021-07-14 17:13:40|145056.9|144966.9|145080|144950|145080.6|144968.7|145056.9|144947.4|22
1626282830000|2021-07-14 17:13:50|145079.8|144949.8|145089.9|144959.9|145089.9|144959.9|145079|144949|17
1626282840000|2021-07-14 17:14:00|145090|144960|145085.9|144955.9|145090.2|144960.2|145085.9|144955.9|12
1626282850000|2021-07-14 17:14:10|145084.5|144954.5|145069.2|144979.2|145086.4|144980.7|145067.2|144952|17
1626282860000|2021-07-14 17:14:20|145069.8|144979.8|145070.9|144980.9|145072.2|144982.2|145069.4|144979.4|15
1626282870000|2021-07-14 17:14:30|145071.6|144981.6|145067.1|144977.1|145071.6|144981.6|145065.8|144975.8|19
1626282880000|2021-07-14 17:14:40|145067.2|144977.2|145070.9|144980.9|145072.4|144982.4|145066.5|144976.5|14
1626282890000|2021-07-14 17:14:50|145071.9|144981.9|145069|144979|145071.9|144981.9|145066.4|144976.4|18
1626282900000|2021-07-14 17:15:00|145069.2|144979.2|145072.2|144982.2|145073.5|144983.5|145058.5|144968.5|28
1626282910000|2021-07-14 17:15:10|145075|144985|145080.9|144990.9|145086.1|144996.1|145058.9|144968.9|27
1626282920000|2021-07-14 17:15:20|145082.3|144992.3|145144.9|145054.9|145146.6|145056.6|145082.3|144992.3|31
1626282930000|2021-07-14 17:15:30|145142.4|145052.4|145198.6|145068.6|145205.9|145096.4|145142.4|145026.3|34
1626282940000|2021-07-14 17:15:40|145199.7|145069.7|145181.8|145051.8|145205|145075|145180.9|145050.9|36
1626282950000|2021-07-14 17:15:50|145181.9|145051.9|145185.6|145055.6|145192.4|145062.4|145180.8|145050.8|33
1626282960000|2021-07-14 17:16:00|145186.4|145056.4|145172.4|145042.4|145186.4|145056.4|145172.1|145042.1|29
1626282970000|2021-07-14 17:16:10|145172.5|145042.5|145169.8|145039.8|145173.2|145043.2|145169.7|145039.7|21
1626282980000|2021-07-14 17:16:20|145170|145040|145170.6|145040.6|145170.9|145040.9|145169.8|145039.8|15
1626282990000|2021-07-14 17:16:30|145171|145041|145183.6|145053.6|145184.6|145054.6|145169.2|145039.2|28
1626283000000|2021-07-14 17:16:40|145184.2|145054.2|145188.4|145058.4|145188.9|145058.9|145184.2|145054.2|27
1626283010000|2021-07-14 17:16:50|145193.6|145063.6|145200.5|145110.5|145225.5|145135.5|145193.6|145063.6|32
1626283020000|2021-07-14 17:17:00|145204.9|145114.9|145204.7|145114.7|145212.8|145122.8|145204|145114|25
1626283030000|2021-07-14 17:17:10|145206.7|145116.7|145185|145095|145216.2|145126.2|145183.6|145093.6|32
1626283040000|2021-07-14 17:17:20|145183.2|145093.2|145192.8|145102.8|145198|145108|145181.8|145091.8|25
1626283050000|2021-07-14 17:17:30|145192.3|145102.3|145197.3|145107.3|145199|145109|145192.3|145102.3|21
1626283060000|2021-07-14 17:17:40|145196.9|145106.9|145196.7|145106.7|145197.9|145107.9|145196.4|145106.4|10
1626283070000|2021-07-14 17:17:50|145196.8|145106.8|145199.4|145109.4|145199.4|145109.4|145196.2|145106.2|10
1626283080000|2021-07-14 17:18:00|145199|145109|145200.6|145110.6|145201.6|145111.6|145199|145109|15
1626283090000|2021-07-14 17:18:10|145201|145111|145201.6|145111.6|145201.6|145111.6|145189.8|145099.8|23
1626283100000|2021-07-14 17:18:20|145206.8|145116.8|145209|145119|145211.6|145121.6|145206.7|145116.7|21
1626283110000|2021-07-14 17:18:30|145209.6|145119.6|145207|145117|145209.6|145119.6|145206.3|145116.3|15
1626283120000|2021-07-14 17:18:40|145207.4|145117.4|145212.7|145122.7|145213.1|145123.1|145205.3|145115.3|20
1626283130000|2021-07-14 17:18:50|145205|145115|145209.8|145119.8|145210.8|145120.8|145204.9|145114.9|17
1626283140000|2021-07-14 17:19:00|145208.8|145118.8|145174.5|145084.5|145209.1|145119.1|145173.8|145083.8|24
1626283150000|2021-07-14 17:19:10|145174.6|145084.6|145178.2|145088.2|145179.4|145089.4|145173.4|145083.4|21
1626283160000|2021-07-14 17:19:20|145178.5|145088.5|145178.4|145088.4|145181.8|145091.8|145176.3|145086.3|24
1626283170000|2021-07-14 17:19:30|145178.3|145088.3|145191.8|145101.8|145193.7|145103.7|145178.3|145088.3|20
1626283180000|2021-07-14 17:19:40|145193|145103|145199|145109|145199.2|145109.2|145190.6|145100.6|23
1626283190000|2021-07-14 17:19:50|145199.2|145109.2|145198.9|145108.9|145199.7|145109.7|145198.3|145108.3|17
1626283200000|2021-07-14 17:20:00|145199.4|145109.4|145217.9|145127.9|145218.9|145128.9|145192.2|145102.2|21
1626283210000|2021-07-14 17:20:10|145216.9|145126.9|145237.6|145147.6|145247.9|145157.9|145216.9|145126.9|31
1626283220000|2021-07-14 17:20:20|145237.3|145147.3|145257.6|145167.6|145258.5|145168.5|145230.2|145140.2|30
1626283230000|2021-07-14 17:20:30|145255.7|145165.7|145217.4|145127.4|145255.7|145165.7|145211.1|145121.1|28
1626283240000|2021-07-14 17:20:40|145216.6|145126.6|145214.5|145124.5|145220.5|145130.5|145214.4|145124.4|22
1626283250000|2021-07-14 17:20:50|145214.9|145124.9|145223.7|145133.7|145223.7|145133.7|145213.9|145123.9|21
1626283260000|2021-07-14 17:21:00|145223.8|145133.8|145232.1|145142.1|145238.3|145148.3|145222.7|145132.7|23
1626283270000|2021-07-14 17:21:10|145232|145142|145228.9|145138.9|145255.5|145165.5|145227.3|145137.3|21
1626283280000|2021-07-14 17:21:20|145223.9|145133.9|145207.1|145117.1|145223.9|145133.9|145205.8|145115.8|20
1626283290000|2021-07-14 17:21:30|145206.9|145116.9|145207|145117|145210.6|145120.6|145206.7|145116.7|17
1626283300000|2021-07-14 17:21:40|145207.3|145117.3|145201|145111|145207.3|145117.3|145197.8|145107.8|20
1626283310000|2021-07-14 17:21:50|145201.5|145111.5|145199.6|145109.6|145201.5|145111.5|145199.5|145109.5|13
1626283320000|2021-07-14 17:22:00|145199.4|145109.4|145169.2|145079.2|145199.4|145109.4|145154.7|145064.7|29
1626283330000|2021-07-14 17:22:10|145169.9|145079.9|145170.3|145080.3|145171.2|145081.2|145168.1|145078.1|24
1626283340000|2021-07-14 17:22:20|145169.7|145079.7|145155.6|145065.6|145170.3|145080.3|145155.6|145065.6|28
1626283350000|2021-07-14 17:22:30|145154.8|145064.8|145160.6|145070.6|145161.6|145071.6|145140.4|145050.4|32
1626283360000|2021-07-14 17:22:40|145159.9|145069.9|145163.6|145073.6|145165.1|145075.1|145158.3|145068.3|20
1626283370000|2021-07-14 17:22:50|145163.3|145073.3|145167.6|145077.6|145176.9|145086.9|145163.3|145073.3|21
1626283380000|2021-07-14 17:23:00|145167.2|145077.2|145140|145050|145167.2|145077.2|145124.9|145034.9|29
1626283390000|2021-07-14 17:23:10|145130|145040|145108.2|145018.2|145136.2|145046.2|145107.7|145017.7|35
1626283400000|2021-07-14 17:23:20|145106.7|145016.7|145111.9|145021.9|145113.5|145023.5|145106.7|145016.7|19
1626283410000|2021-07-14 17:23:30|145112.5|145022.5|145133.3|145043.3|145134.4|145044.4|145112|145022|23
1626283420000|2021-07-14 17:23:40|145133.8|145043.8|145151.5|145061.5|145153.7|145063.7|145133.7|145043.7|23
1626283430000|2021-07-14 17:23:50|145152|145062|145145|145055|145152.6|145062.6|145139.3|145049.3|23
1626283440000|2021-07-14 17:24:00|145144.3|145054.3|145145.3|145055.3|145147.5|145057.5|145142.9|145052.9|24
1626283450000|2021-07-14 17:24:10|145149.2|145059.2|145147.9|145057.9|145150.7|145060.7|145146.9|145056.9|14
1626283460000|2021-07-14 17:24:20|145147.3|145057.3|145142|145052|145148.7|145058.7|145135.8|145045.8|23
1626283470000|2021-07-14 17:24:30|145142.9|145052.9|145142.1|145052.1|145144.7|145054.7|145142.1|145052.1|22
1626283480000|2021-07-14 17:24:40|145139.6|145049.6|145146.4|145056.4|145163.4|145073.4|145139.4|145049.4|26
1626283490000|2021-07-14 17:24:50|145146.5|145056.5|145149.2|145059.2|145153|145063|145146.5|145056.5|17
1626283500000|2021-07-14 17:25:00|145146.6|145056.6|145154.3|145064.3|145157.3|145067.3|145143.2|145053.2|26
1626283510000|2021-07-14 17:25:10|145155.4|145065.4|145160.1|145070.1|145176.2|145070.3|145153.7|145045.1|29
1626283520000|2021-07-14 17:25:20|145159.4|145069.4|145160.1|145070.1|145160.2|145070.2|145158.9|145068.9|21
1626283530000|2021-07-14 17:25:30|145160.2|145070.2|145167.4|145077.4|145178.3|145088.3|145159.9|145069.9|27
1626283540000|2021-07-14 17:25:40|145167.1|145077.1|145168.2|145078.2|145168.6|145078.6|145167.1|145077.1|18
1626283550000|2021-07-14 17:25:50|145168.1|145078.1|145163.8|145073.8|145168.1|145078.1|145161.3|145071.3|24
1626283560000|2021-07-14 17:26:00|145164|145074|145173|145083|145180.8|145090.8|145164|145074|31
1626283570000|2021-07-14 17:26:10|145172.7|145082.7|145172.3|145082.3|145174|145084|145172.3|145082.3|21
1626283580000|2021-07-14 17:26:20|145172.7|145082.7|145164.8|145074.8|145173.9|145083.9|145164.8|145074.8|21
1626283590000|2021-07-14 17:26:30|145164.7|145074.7|145159.8|145069.8|145164.7|145074.7|145157.4|145067.4|30
1626283600000|2021-07-14 17:26:40|145159.7|145069.7|145155.8|145065.8|145166.1|145076.1|145155.1|145065.1|24
1626283610000|2021-07-14 17:26:50|145155.7|145065.7|145153.5|145063.5|145161|145071|145147.5|145057.5|24
1626283620000|2021-07-14 17:27:00|145153.3|145063.3|145157|145067|145161.2|145071.2|145142.9|145052.9|29
1626283630000|2021-07-14 17:27:10|145156.7|145066.7|145158.4|145068.4|145162|145072|145152|145062|25
1626283640000|2021-07-14 17:27:20|145159.1|145069.1|145161.5|145071.5|145162.6|145072.6|145155.6|145065.6|15
1626283650000|2021-07-14 17:27:30|145161.9|145071.9|145156.8|145066.8|145164.1|145074.1|145156.8|145066.8|26
1626283660000|2021-07-14 17:27:40|145153.4|145063.4|145167.2|145077.2|145170.3|145080.3|145153|145063|23
1626283670000|2021-07-14 17:27:50|145166.8|145076.8|145168.3|145078.3|145168.3|145078.3|145166.7|145076.7|11
1626283680000|2021-07-14 17:28:00|145167.8|145077.8|145168.8|145078.8|145171.5|145081.5|145167.4|145077.4|18
1626283690000|2021-07-14 17:28:10|145168.7|145078.7|145183|145093|145185.8|145095.8|145168.7|145078.7|23
1626283700000|2021-07-14 17:28:20|145183.4|145093.4|145182.5|145092.5|145184.6|145094.6|145181.1|145091.1|17
1626283710000|2021-07-14 17:28:30|145182.9|145092.9|145181|145091|145184.2|145094.2|145181|145091|15
1626283720000|2021-07-14 17:28:40|145182.4|145092.4|145183.5|145093.5|145184.2|145094.2|145178.6|145088.6|26
1626283730000|2021-07-14 17:28:50|145183.4|145093.4|145183.9|145093.9|145184.4|145094.4|145177.9|145087.9|19
1626283740000|2021-07-14 17:29:00|145182.5|145092.5|145160|145070|145182.5|145092.5|145153.5|145063.5|34
1626283750000|2021-07-14 17:29:10|145159.8|145069.8|145155.7|145065.7|145161.8|145071.8|145152.6|145062.6|24
1626283760000|2021-07-14 17:29:20|145156.9|145066.9|145161.6|145071.6|145162.2|145072.2|145154.7|145064.7|24
1626283770000|2021-07-14 17:29:30|145161.3|145071.3|145162.9|145072.9|145166.6|145076.6|145161.3|145071.3|14
1626283780000|2021-07-14 17:29:40|145163.1|145073.1|145156.4|145066.4|145163.1|145073.1|145156.4|145066.4|15
1626283790000|2021-07-14 17:29:50|145157.6|145067.6|145161.2|145071.2|145163.1|145073.1|145157.1|145067.1|17
1626283800000|2021-07-14 17:30:00|145160.9|145070.9|145164.8|145074.8|145172.5|145082.5|145160.9|145070.9|18
1626283810000|2021-07-14 17:30:10|145164.7|145074.7|145160|145070|145164.7|145074.7|145159.2|145069.2|25
1626283820000|2021-07-14 17:30:20|145159.4|145069.4|145155.6|145065.6|145159.8|145069.8|145155.5|145065.5|16
1626283830000|2021-07-14 17:30:30|145155.7|145065.7|145123|145033|145158.6|145068.6|145120.1|145030.1|21
1626283840000|2021-07-14 17:30:40|145122.6|145032.6|145127.9|145037.9|145128.8|145038.8|145119.4|145029.4|18
1626283850000|2021-07-14 17:30:50|145127.5|145037.5|145121.8|145031.8|145127.5|145037.5|145121|145031|22
1626283860000|2021-07-14 17:31:00|145122.1|145032.1|145129.3|145039.3|145129.3|145039.3|145121.8|145031.8|19
1626283870000|2021-07-14 17:31:10|145129.4|145039.4|145135.2|145045.2|145137.3|145047.3|145127.8|145037.8|18
1626283880000|2021-07-14 17:31:20|145136.5|145046.5|145133.4|145043.4|145136.5|145046.5|145132.2|145042.2|19
1626283890000|2021-07-14 17:31:30|145134.3|145044.3|145131.5|145041.5|145141.5|145051.5|145131.4|145041.4|27
1626283900000|2021-07-14 17:31:40|145131.8|145041.8|145096.2|145006.2|145131.8|145041.8|145094.8|145004.8|29
1626283910000|2021-07-14 17:31:50|145095.2|145005.2|145084.3|144994.3|145096.5|145006.5|145084.3|144994.3|30
1626283920000|2021-07-14 17:32:00|145086.6|144996.6|145082.2|144992.2|145086.9|144996.9|145082|144992|26
1626283930000|2021-07-14 17:32:10|145081.9|144991.9|145085.4|144995.4|145085.4|144995.4|145081.6|144991.6|19
1626283940000|2021-07-14 17:32:20|145085.2|144995.2|145092|145002|145093.6|145003.6|145082.6|144992.6|20
1626283950000|2021-07-14 17:32:30|145090.2|145000.2|145084.5|144994.5|145097.6|145007.6|145084.5|144994.5|22
1626283960000|2021-07-14 17:32:40|145085|144995|145088.7|144998.7|145089|144999|145084.4|144994.4|15
1626283970000|2021-07-14 17:32:50|145089|144999|145107.1|145017.1|145111.8|145021.8|145088.1|144998.1|19
1626283980000|2021-07-14 17:33:00|145107.4|145017.4|145116.6|145026.6|145117.7|145027.7|145106.8|145016.8|14
1626283990000|2021-07-14 17:33:10|145117.1|145027.1|145132.7|145042.7|145135.7|145045.7|145117.1|145027.1|17
1626284000000|2021-07-14 17:33:20|145132.4|145042.4|145159.7|145069.7|145171.1|145081.1|145132.4|145042.4|12
1626284010000|2021-07-14 17:33:30|145158.8|145068.8|145156|145066|145162.2|145072.2|145155.5|145065.5|17
1626284020000|2021-07-14 17:33:40|145155.9|145065.9|145153.5|145063.5|145157.4|145067.4|145152.9|145062.9|23
1626284030000|2021-07-14 17:33:50|145154|145064|145130.7|145040.7|145154|145064|145130.7|145040.7|21
1626284040000|2021-07-14 17:34:00|145131.2|145041.2|145145.5|145055.5|145145.5|145055.5|145130|145040|24
1626284050000|2021-07-14 17:34:10|145145.8|145055.8|145146.2|145056.2|145151.6|145061.6|145145.5|145055.5|13
1626284060000|2021-07-14 17:34:20|145145.6|145055.6|145149|145059|145149.2|145059.2|145145.6|145055.6|17
1626284070000|2021-07-14 17:34:30|145148.5|145058.5|145148.3|145058.3|145148.5|145058.5|145147.3|145057.3|12
1626284080000|2021-07-14 17:34:40|145147.8|145057.8|145147.6|145057.6|145148|145058|145144|145054|16
1626284090000|2021-07-14 17:34:50|145147.5|145057.5|145148|145058|145151.8|145061.8|145147.4|145057.4|10
1626284100000|2021-07-14 17:35:00|145148.2|145058.2|145142.4|145052.4|145148.3|145058.3|145142.2|145052.2|16
1626284110000|2021-07-14 17:35:10|145142.1|145052.1|145146.8|145056.8|145146.8|145056.8|145141.6|145051.6|20
1626284120000|2021-07-14 17:35:20|145160.8|145070.8|145157.2|145067.2|145160.8|145070.8|145155.6|145065.6|22
1626284130000|2021-07-14 17:35:30|145157.4|145067.4|145158.9|145068.9|145163.9|145073.9|145156.8|145066.8|17
1626284140000|2021-07-14 17:35:40|145157.8|145067.8|145158.8|145068.8|145159.5|145069.5|145157.7|145067.7|20
1626284150000|2021-07-14 17:35:50|145157.9|145067.9|145157.9|145067.9|145158.9|145068.9|145157.5|145067.5|19
1626284160000|2021-07-14 17:36:00|145158.1|145068.1|145158.2|145068.2|145158.7|145068.7|145156.3|145066.3|23
1626284170000|2021-07-14 17:36:10|145161|145071|145157|145067|145161|145071|145156.7|145066.7|22
1626284180000|2021-07-14 17:36:20|145157.4|145067.4|145157.3|145067.3|145157.7|145067.7|145157.3|145067.3|11
1626284190000|2021-07-14 17:36:30|145157.1|145067.1|145158|145068|145158.4|145068.4|145157.1|145067.1|11
1626284200000|2021-07-14 17:36:40|145157.6|145067.6|145157.7|145067.7|145158|145068|145156.4|145066.4|13
1626284210000|2021-07-14 17:36:50|145160|145070|145156.8|145066.8|145160.3|145070.3|145154.3|145064.3|28
1626284220000|2021-07-14 17:37:00|145156.7|145066.7|145160|145070|145160.6|145070.6|145156.6|145066.6|15
1626284230000|2021-07-14 17:37:10|145159.7|145069.7|145154|145064|145159.9|145069.9|145154|145064|14
1626284240000|2021-07-14 17:37:20|145154.2|145064.2|145142.3|145052.3|145154.2|145064.2|145142.3|145052.3|24
1626284250000|2021-07-14 17:37:30|145142.4|145052.4|145142.1|145052.1|145143.4|145053.4|145142.1|145052.1|22
1626284260000|2021-07-14 17:37:40|145142|145052|145141.8|145051.8|145143.9|145053.9|145141.8|145051.8|20
1626284270000|2021-07-14 17:37:50|145141.7|145051.7|145139.2|145049.2|145143.4|145053.4|145139.2|145049.2|17
1626284280000|2021-07-14 17:38:00|145139.1|145049.1|145137.2|145047.2|145139.1|145049.1|145137.2|145047.2|18
1626284290000|2021-07-14 17:38:10|145137.1|145047.1|145134.9|145044.9|145137.1|145047.1|145134.9|145044.9|14
1626284300000|2021-07-14 17:38:20|145134.7|145044.7|145135.9|145045.9|145135.9|145045.9|145133.4|145043.4|15
1626284310000|2021-07-14 17:38:30|145135.6|145045.6|145138.8|145048.8|145138.9|145048.9|145135.3|145045.3|14
1626284320000|2021-07-14 17:38:40|145138.5|145048.5|145137.6|145047.6|145140|145050|145137.2|145047.2|15
1626284330000|2021-07-14 17:38:50|145137.4|145047.4|145138.3|145048.3|145141.5|145051.5|145137.4|145047.4|11
1626284340000|2021-07-14 17:39:00|145139.6|145049.6|145143.1|145053.1|145143.3|145053.3|145139.1|145049.1|19
1626284350000|2021-07-14 17:39:10|145142.4|145052.4|145145.1|145055.1|145145.4|145055.4|145142.4|145052.4|18
1626284360000|2021-07-14 17:39:20|145145.2|145055.2|145144.3|145054.3|145145.6|145055.6|145141.7|145051.7|21
1626284370000|2021-07-14 17:39:30|145143.8|145053.8|145143|145053|145144.3|145054.3|145143|145053|12
1626284380000|2021-07-14 17:39:40|145143.1|145053.1|145143.2|145053.2|145143.2|145053.2|145141|145051|10
1626284390000|2021-07-14 17:39:50|145143|145053|145141.8|145051.8|145143.8|145053.8|145141|145051|12
1626284400000|2021-07-14 17:40:00|145146.2|145056.2|145147.7|145057.7|145147.7|145057.7|145142.4|145052.4|20
1626284410000|2021-07-14 17:40:10|145147.4|145057.4|145142.5|145052.5|145147.4|145057.4|145141.5|145051.5|22
1626284420000|2021-07-14 17:40:20|145141.4|145051.4|145140.5|145050.5|145141.9|145051.9|145140.3|145050.3|13
1626284430000|2021-07-14 17:40:30|145140.6|145050.6|145142.2|145052.2|145142.2|145052.2|145140.3|145050.3|10
1626284440000|2021-07-14 17:40:40|145142|145052|145159.1|145069.1|145161.5|145071.5|145142|145052|20
1626284450000|2021-07-14 17:40:50|145158.9|145068.9|145159.2|145069.2|145159.5|145069.5|145156.1|145066.1|19
1626284460000|2021-07-14 17:41:00|145159.1|145069.1|145158.9|145068.9|145159.1|145069.1|145156.5|145066.5|13
1626284470000|2021-07-14 17:41:10|145158.4|145068.4|145159.7|145069.7|145159.7|145069.7|145157.7|145067.7|12
1626284480000|2021-07-14 17:41:20|145158.5|145068.5|145156|145066|145160.9|145070.9|145156|145066|19
1626284490000|2021-07-14 17:41:30|145156.5|145066.5|145157.8|145067.8|145159.6|145069.6|145156.1|145066.1|13
1626284500000|2021-07-14 17:41:40|145158|145068|145162.1|145072.1|145162.1|145072.1|145157|145067|8
1626284510000|2021-07-14 17:41:50|145161.3|145071.3|145158.7|145068.7|145161.3|145071.3|145158|145068|14
1626284520000|2021-07-14 17:42:00|145158.4|145068.4|145159.8|145069.8|145160.6|145070.6|145157.6|145067.6|16
1626284530000|2021-07-14 17:42:10|145159.9|145069.9|145163.9|145073.9|145166.8|145076.8|145157.4|145067.4|18
1626284540000|2021-07-14 17:42:20|145163.8|145073.8|145164.4|145074.4|145165.3|145075.3|145163.8|145073.8|24
1626284550000|2021-07-14 17:42:30|145164.5|145074.5|145160.2|145070.2|145168.4|145078.4|145158.5|145068.5|24
1626284560000|2021-07-14 17:42:40|145161.6|145071.6|145160.3|145070.3|145162.6|145072.6|145159.7|145069.7|15
1626284570000|2021-07-14 17:42:50|145160.1|145070.1|145160.7|145070.7|145161|145071|145154.2|145064.2|16
1626284580000|2021-07-14 17:43:00|145160.9|145070.9|145158.9|145068.9|145161.5|145071.5|145158.8|145068.8|11
1626284590000|2021-07-14 17:43:10|145149.7|145059.7|145160.4|145070.4|145163.8|145073.8|145149.7|145059.7|26
1626284600000|2021-07-14 17:43:20|145163.3|145073.3|145165|145075|145165|145075|145163.3|145073.3|16
1626284610000|2021-07-14 17:43:30|145164.8|145074.8|145167.9|145077.9|145168.3|145078.3|145164.8|145074.8|12
1626284620000|2021-07-14 17:43:40|145168.6|145078.6|145169.3|145079.3|145171|145081|145166.7|145076.7|16
1626284630000|2021-07-14 17:43:50|145169.6|145079.6|145169.2|145079.2|145169.7|145079.7|145169|145079|11
1626284640000|2021-07-14 17:44:00|145161.6|145071.6|145163.5|145073.5|145163.6|145073.6|145161.4|145071.4|12
1626284650000|2021-07-14 17:44:10|145163.3|145073.3|145164.1|145074.1|145164.7|145074.7|145162.6|145072.6|19
1626284660000|2021-07-14 17:44:20|145163.9|145073.9|145168.9|145078.9|145168.9|145078.9|145160.4|145070.4|13
1626284670000|2021-07-14 17:44:30|145168.8|145078.8|145166.4|145076.4|145168.8|145078.8|145163.1|145073.1|10
1626284680000|2021-07-14 17:44:40|145166.3|145076.3|145161.8|145071.8|145166.3|145076.3|145160.1|145070.1|18
1626284690000|2021-07-14 17:44:50|145161.9|145071.9|145164.9|145074.9|145164.9|145074.9|145160.3|145070.3|16
1626284700000|2021-07-14 17:45:00|145164.2|145074.2|145167.4|145077.4|145167.9|145077.9|145163.8|145073.8|12
1626284710000|2021-07-14 17:45:10|145160.7|145070.7|145162.2|145072.2|145163.2|145073.2|145160.7|145070.7|12
1626284720000|2021-07-14 17:45:20|145161.9|145071.9|145162.9|145072.9|145163.3|145073.3|145161.2|145071.2|9
1626284730000|2021-07-14 17:45:30|145162.7|145072.7|145163|145073|145163.4|145073.4|145162.7|145072.7|8
1626284740000|2021-07-14 17:45:40|145162.8|145072.8|145160.5|145070.5|145162.8|145072.8|145155.5|145065.5|15
1626284750000|2021-07-14 17:45:50|145160.4|145070.4|145159.6|145069.6|145162|145072|145159.1|145069.1|16
1626284760000|2021-07-14 17:46:00|145160|145070|145157.9|145067.9|145160|145070|145154.8|145064.8|13
1626284770000|2021-07-14 17:46:10|145157.6|145067.6|145157.8|145067.8|145160|145070|145156.6|145066.6|16
1626284780000|2021-07-14 17:46:20|145157.7|145067.7|145126.3|145036.3|145157.7|145067.7|145126.3|145036.3|16
1626284790000|2021-07-14 17:46:30|145127.8|145037.8|145132.4|145042.4|145134.4|145044.4|145127.1|145037.1|12
1626284800000|2021-07-14 17:46:40|145132.8|145042.8|145148.9|145058.9|145150.7|145060.7|145132.8|145042.8|21
1626284810000|2021-07-14 17:46:50|145150.2|145060.2|145145|145055|145150.2|145060.2|145141.2|145051.2|26
1626284820000|2021-07-14 17:47:00|145144.7|145054.7|145148.9|145058.9|145151.4|145061.4|145143.7|145053.7|24
1626284830000|2021-07-14 17:47:10|145149|145059|145149.1|145059.1|145150.1|145060.1|145147.7|145057.7|19
1626284840000|2021-07-14 17:47:20|145148.6|145058.6|145161.4|145071.4|145162.6|145072.6|145148.2|145058.2|25
1626284850000|2021-07-14 17:47:30|145161.1|145071.1|145173.3|145083.3|145173.3|145083.3|145160.8|145070.8|19
1626284860000|2021-07-14 17:47:40|145173|145083|145173.3|145083.3|145173.5|145083.5|145172.7|145082.7|9
1626284870000|2021-07-14 17:47:50|145173.1|145083.1|145165.9|145075.9|145173.2|145083.2|145164|145074|18
1626284880000|2021-07-14 17:48:00|145166.1|145076.1|145164.9|145074.9|145166.1|145076.1|145163.7|145073.7|18
1626284890000|2021-07-14 17:48:10|145165.1|145075.1|145155.4|145065.4|145165.1|145075.1|145155.4|145065.4|13
1626284900000|2021-07-14 17:48:20|145156.7|145066.7|145149.2|145059.2|145158.9|145068.9|145148.4|145058.4|24
1626284910000|2021-07-14 17:48:30|145149.7|145059.7|145147.5|145057.5|145149.7|145059.7|145142.7|145052.7|18
1626284920000|2021-07-14 17:48:40|145147.3|145057.3|145149.2|145059.2|145150.2|145060.2|145147.1|145057.1|16
1626284930000|2021-07-14 17:48:50|145148.8|145058.8|145149.1|145059.1|145149.3|145059.3|145148.4|145058.4|11
1626284940000|2021-07-14 17:49:00|145149.6|145059.6|145153.8|145063.8|145155.1|145065.1|145148.3|145058.3|13
1626284950000|2021-07-14 17:49:10|145154|145064|145153.7|145063.7|145155.5|145065.5|145153.7|145063.7|19
1626284960000|2021-07-14 17:49:20|145153.6|145063.6|145156.1|145066.1|145156.5|145066.5|145152.3|145062.3|15
1626284970000|2021-07-14 17:49:30|145155.9|145065.9|145154.6|145064.6|145155.9|145065.9|145153.8|145063.8|21
1626284980000|2021-07-14 17:49:40|145154|145064|145157|145067|145157.4|145067.4|145154|145064|25
1626284990000|2021-07-14 17:49:50|145157.1|145067.1|145155.3|145065.3|145157.2|145067.2|145155.3|145065.3|21
1626285000000|2021-07-14 17:50:00|145155.1|145065.1|145155.4|145065.4|145155.9|145065.9|145151.6|145061.6|28
1626285010000|2021-07-14 17:50:10|145161.2|145071.2|145165.5|145075.5|145165.8|145075.8|145161.2|145071.2|17
1626285020000|2021-07-14 17:50:20|145165.7|145075.7|145161.9|145071.9|145165.8|145075.8|145158.8|145068.8|19
1626285030000|2021-07-14 17:50:30|145162.2|145072.2|145159.8|145069.8|145162.9|145072.9|145158.9|145068.9|15
1626285040000|2021-07-14 17:50:40|145159.5|145069.5|145157.1|145067.1|145161|145071|145156.6|145066.6|13
1626285050000|2021-07-14 17:50:50|145153.9|145063.9|145163.8|145073.8|145165.7|145075.7|145153.9|145063.9|20
1626285060000|2021-07-14 17:51:00|145162.1|145072.1|145160.4|145070.4|145162.1|145072.1|145159.1|145069.1|24
1626285070000|2021-07-14 17:51:10|145161.3|145071.3|145160.5|145070.5|145161.6|145071.6|145159.7|145069.7|9
1626285080000|2021-07-14 17:51:20|145161|145071|145158.2|145068.2|145161|145071|145157.9|145067.9|20
1626285090000|2021-07-14 17:51:30|145158.1|145068.1|145154|145064|145158.3|145068.3|145153.8|145063.8|9
1626285100000|2021-07-14 17:51:40|145154.5|145064.5|145157|145067|145158.6|145068.6|145154.4|145064.4|12
1626285110000|2021-07-14 17:51:50|145157.3|145067.3|145159.9|145069.9|145159.9|145069.9|145155.2|145065.2|11
1626285120000|2021-07-14 17:52:00|145160.5|145070.5|145161.7|145071.7|145161.8|145071.8|145157.4|145067.4|14
1626285130000|2021-07-14 17:52:10|145160.8|145070.8|145158.2|145068.2|145162.2|145072.2|145158.2|145068.2|9
1626285140000|2021-07-14 17:52:20|145157.7|145067.7|145156.7|145066.7|145157.7|145067.7|145156.4|145066.4|12
1626285150000|2021-07-14 17:52:30|145156.8|145066.8|145154.9|145064.9|145156.8|145066.8|145153.9|145063.9|13
1626285160000|2021-07-14 17:52:40|145155.3|145065.3|145196.6|145106.6|145207.1|145117.1|145155.2|145065.2|26
1626285170000|2021-07-14 17:52:50|145191.3|145101.3|145190.1|145100.1|145192.1|145102.1|145189.3|145099.3|20
1626285180000|2021-07-14 17:53:00|145189.6|145099.6|145204.5|145114.5|145210|145120|145187.5|145097.5|24
1626285190000|2021-07-14 17:53:10|145207.6|145117.6|145195.2|145105.2|145208.1|145118.1|145195.2|145105.2|20
1626285200000|2021-07-14 17:53:20|145199.8|145109.8|145187.9|145097.9|145199.8|145109.8|145185.2|145095.2|16
1626285210000|2021-07-14 17:53:30|145191.2|145101.2|145190.6|145100.6|145199.2|145109.2|145189.8|145099.8|18
1626285220000|2021-07-14 17:53:40|145189.2|145099.2|145190.8|145100.8|145191.4|145101.4|145188.9|145098.9|17
1626285230000|2021-07-14 17:53:50|145192|145102|145203.1|145113.1|145205.2|145115.2|145192|145102|18
1626285240000|2021-07-14 17:54:00|145203.2|145113.2|145186.8|145096.8|145203.8|145113.8|145185.1|145095.1|17
1626285250000|2021-07-14 17:54:10|145187.2|145097.2|145188.5|145098.5|145188.9|145098.9|145186.1|145096.1|12
1626285260000|2021-07-14 17:54:20|145187.8|145097.8|145187.7|145097.7|145189.5|145099.5|145187.7|145097.7|9
1626285270000|2021-07-14 17:54:30|145188.6|145098.6|145188.7|145098.7|145190.8|145100.8|145187.6|145097.6|6
1626285280000|2021-07-14 17:54:40|145187.8|145097.8|145189.4|145099.4|145189.6|145099.6|145185.7|145095.7|8
1626285290000|2021-07-14 17:54:50|145189|145099|145187.4|145097.4|145190.7|145100.7|145187.4|145097.4|11
1626285300000|2021-07-14 17:55:00|145186.7|145096.7|145185.5|145095.5|145186.7|145096.7|145184.7|145094.7|12
1626285310000|2021-07-14 17:55:10|145185.3|145095.3|145186.5|145096.5|145187.4|145097.4|145183.9|145093.9|12
1626285320000|2021-07-14 17:55:20|145184.9|145094.9|145208.4|145118.4|145208.7|145118.7|145184.7|145094.7|22
1626285330000|2021-07-14 17:55:30|145206.7|145116.7|145203.1|145113.1|145208.1|145118.1|145203.1|145113.1|19
1626285340000|2021-07-14 17:55:40|145203.4|145113.4|145193.2|145103.2|145204.7|145114.7|145192.6|145102.6|24
1626285350000|2021-07-14 17:55:50|145193.4|145103.4|145204.7|145114.7|145207.8|145117.8|145192.8|145102.8|21
1626285360000|2021-07-14 17:56:00|145205.8|145115.8|145205.8|145115.8|145208|145118|145203.9|145113.9|17
1626285370000|2021-07-14 17:56:10|145206|145116|145204.8|145114.8|145206.8|145116.8|145204|145114|9
1626285380000|2021-07-14 17:56:20|145204.2|145114.2|145210.1|145120.1|145211.4|145121.4|145202.9|145112.9|21
1626285390000|2021-07-14 17:56:30|145209|145119|145205.6|145115.6|145211.2|145121.2|145205.6|145115.6|15
1626285400000|2021-07-14 17:56:40|145205.7|145115.7|145203.9|145113.9|145205.8|145115.8|145203.3|145113.3|16
1626285410000|2021-07-14 17:56:50|145203.6|145113.6|145202.3|145112.3|145203.6|145113.6|145199.6|145109.6|23
1626285420000|2021-07-14 17:57:00|145202.5|145112.5|145202.2|145112.2|145204.5|145114.5|145202.2|145112.2|22
1626285430000|2021-07-14 17:57:10|145202.8|145112.8|145204.9|145114.9|145204.9|145114.9|145202.1|145112.1|21
1626285440000|2021-07-14 17:57:20|145205|145115|145205.6|145115.6|145207.1|145117.1|145205|145115|25
1626285450000|2021-07-14 17:57:30|145205|145115|145211.4|145121.4|145212.2|145122.2|145205|145115|22
1626285460000|2021-07-14 17:57:40|145213.4|145123.4|145215|145125|145215|145125|145210.5|145120.5|29
1626285470000|2021-07-14 17:57:50|145214.9|145124.9|145213.1|145123.1|145215|145125|145210.6|145120.6|15
1626285480000|2021-07-14 17:58:00|145212.3|145122.3|145223.5|145133.5|145224.3|145134.3|145212.3|145122.3|23
1626285490000|2021-07-14 17:58:10|145223.7|145133.7|145224.7|145134.7|145226.5|145136.5|145223.3|145133.3|17
1626285500000|2021-07-14 17:58:20|145224.3|145134.3|145084.5|144954.5|145224.3|145134.3|145080.6|144950.6|34
1626285510000|2021-07-14 17:58:30|145083.6|144953.6|145086.6|144956.6|145091.4|144961.4|145082.9|144952.9|32
1626285520000|2021-07-14 17:58:40|145087.9|144957.9|145084.8|144954.8|145088.8|144958.8|145084.8|144954.8|19
1626285530000|2021-07-14 17:58:50|145085.4|144955.4|145081.6|144951.6|145086|144956|145076|144946|28
1626285540000|2021-07-14 17:59:00|145085.2|144955.2|145085.5|144955.5|145086.2|144956.2|145081.6|144951.6|24
1626285550000|2021-07-14 17:59:10|145086|144956|145090.7|144960.7|145093.8|144963.8|145080.9|144950.9|20
1626285560000|2021-07-14 17:59:20|145091.4|144961.4|145086.5|144956.5|145091.9|144961.9|145085.8|144955.8|21
1626285570000|2021-07-14 17:59:30|145091.2|144961.2|145080|144950|145091.5|144961.5|145078.1|144948.1|22
1626285580000|2021-07-14 17:59:40|145080.3|144950.3|145075.4|144945.4|145080.3|144950.3|145075|144945|29
1626285590000|2021-07-14 17:59:50|145084.3|144954.3|145072.8|144942.8|145089.6|144959.6|145069.5|144939.5|33
1626285600000|2021-07-14 18:00:00|145071|144941|145076.4|144946.4|145084.3|144954.3|145069.4|144939.4|34
1626285610000|2021-07-14 18:00:10|145078|144948|145079.9|144949.9|145085.5|144955.5|145078|144948|22
1626285620000|2021-07-14 18:00:20|145079.2|144949.2|145081.2|144951.2|145081.4|144951.4|145078.5|144948.5|15
1626285630000|2021-07-14 18:00:30|145082.1|144952.1|145076.7|144946.7|145082.1|144952.1|145076.7|144946.7|23
1626285640000|2021-07-14 18:00:40|145077.7|144947.7|145049.8|144959.8|145080.3|144961.8|145047.1|144936.7|23
1626285650000|2021-07-14 18:00:50|145049.4|144959.4|145083.3|144953.3|145087|144969.3|145049.4|144946.4|23
1626285660000|2021-07-14 18:01:00|145082.5|144952.5|145083.8|144953.8|145085.3|144955.3|145082.1|144952.1|22
1626285670000|2021-07-14 18:01:10|145083.5|144953.5|145083.3|144953.3|145084.2|144954.2|145082|144952|18
1626285680000|2021-07-14 18:01:20|145082.8|144952.8|145083.8|144953.8|145083.8|144953.8|145081.8|144951.8|12
1626285690000|2021-07-14 18:01:30|145083.9|144953.9|145083.6|144953.6|145083.9|144953.9|145082.1|144952.1|19
1626285700000|2021-07-14 18:01:40|145083.3|144953.3|145050|144960|145083.3|144966.4|145049|144949.5|21
1626285710000|2021-07-14 18:01:50|145050.6|144960.6|145042.1|144952.1|145052|144962|145039.9|144949.9|16
1626285720000|2021-07-14 18:02:00|145041.8|144951.8|145042.5|144952.5|145047.6|144957.6|145040.5|144950.5|27
1626285730000|2021-07-14 18:02:10|145042.1|144952.1|145042.5|144952.5|145044.9|144954.9|145042|144952|13
1626285740000|2021-07-14 18:02:20|145042.2|144952.2|145044.3|144954.3|145044.8|144954.8|145042|144952|12
1626285750000|2021-07-14 18:02:30|145043.7|144953.7|145045.4|144955.4|145045.4|144955.4|145041.3|144951.3|16
1626285760000|2021-07-14 18:02:40|145042.2|144952.2|145044.2|144954.2|145044.4|144954.4|145041.8|144951.8|18
1626285770000|2021-07-14 18:02:50|145043.4|144953.4|145045.8|144955.8|145046.3|144956.3|145043|144953|10
1626285780000|2021-07-14 18:03:00|145044.3|144954.3|145038.5|144948.5|145044.3|144954.3|145033.4|144943.4|32
1626285790000|2021-07-14 18:03:10|145036.8|144946.8|145029.9|144939.9|145036.8|144946.8|145026.9|144936.9|22
1626285800000|2021-07-14 18:03:20|145029.8|144939.8|145024.6|144934.6|145029.8|144939.8|145022.6|144932.6|20
1626285810000|2021-07-14 18:03:30|145025.2|144935.2|145026.2|144936.2|145026.7|144936.7|145021.8|144931.8|23
1626285820000|2021-07-14 18:03:40|145025.9|144935.9|145024.9|144934.9|145026.2|144936.2|145024.7|144934.7|15
1626285830000|2021-07-14 18:03:50|145025|144935|145026.4|144936.4|145026.8|144936.8|145025|144935|12
1626285840000|2021-07-14 18:04:00|145025.3|144935.3|145026.2|144936.2|145029.5|144939.5|145023.5|144933.5|27
1626285850000|2021-07-14 18:04:10|145025.9|144935.9|145026.3|144936.3|145027.3|144937.3|145024.8|144934.8|17
1626285860000|2021-07-14 18:04:20|145026|144936|145024.5|144934.5|145026.6|144936.6|145024.1|144934.1|17
1626285870000|2021-07-14 18:04:30|145024.3|144934.3|145029|144939|145029|144939|145023.8|144933.8|14
1626285880000|2021-07-14 18:04:40|145029.1|144939.1|145029.6|144939.6|145034.3|144944.3|145029.1|144939.1|20
1626285890000|2021-07-14 18:04:50|145029.4|144939.4|144981.5|144891.5|145029.6|144939.6|144975.8|144885.8|17
1626285900000|2021-07-14 18:05:00|144982.6|144892.6|145007.4|144917.4|145008.4|144918.4|144981.4|144891.4|33
1626285910000|2021-07-14 18:05:10|145007.5|144917.5|145022.5|144932.5|145023.2|144933.2|145007.5|144917.5|22
1626285920000|2021-07-14 18:05:20|145022.8|144932.8|145020.9|144930.9|145023|144933|145018.7|144928.7|9
1626285930000|2021-07-14 18:05:30|145020.7|144930.7|145021.3|144931.3|145032.7|144942.7|145020.7|144930.7|24
1626285940000|2021-07-14 18:05:40|145022.1|144932.1|145021.4|144931.4|145022.1|144932.1|145018.6|144928.6|21
1626285950000|2021-07-14 18:05:50|145021|144931|145005.6|144915.6|145021|144931|145004.8|144914.8|22
1626285960000|2021-07-14 18:06:00|145004.3|144914.3|145008.8|144918.8|145032|144923.2|145004.1|144898.1|26
1626285970000|2021-07-14 18:06:10|145009.1|144919.1|145009.3|144919.3|145013.1|144923.1|145008.7|144918.7|18
1626285980000|2021-07-14 18:06:20|145009.4|144919.4|145008.4|144918.4|145009.8|144919.8|145008.4|144918.4|15
1626285990000|2021-07-14 18:06:30|145008.3|144918.3|145007.4|144917.4|145008.4|144918.4|145007.1|144917.1|14
1626286000000|2021-07-14 18:06:40|145007.7|144917.7|144991.8|144901.8|145009.5|144919.5|144991.8|144901.8|25
1626286010000|2021-07-14 18:06:50|144992.7|144902.7|145001|144911|145003.9|144913.9|144992.7|144902.7|20
1626286020000|2021-07-14 18:07:00|144999|144909|145000.8|144910.8|145001.5|144911.5|144998.5|144908.5|22
1626286030000|2021-07-14 18:07:10|145001.7|144911.7|145001.6|144911.6|145002|144912|145000.1|144910.1|13
1626286040000|2021-07-14 18:07:20|145002.3|144912.3|145000.6|144910.6|145003|144913|144998.2|144908.2|17
1626286050000|2021-07-14 18:07:30|145000.3|144910.3|144997.6|144907.6|145001.4|144911.4|144994.6|144904.6|25
1626286060000|2021-07-14 18:07:40|144995.8|144905.8|144996.1|144906.1|144999.5|144909.5|144993.5|144903.5|24
1626286070000|2021-07-14 18:07:50|144995|144905|144998.4|144908.4|144998.8|144908.8|144995|144905|28
1626286080000|2021-07-14 18:08:00|145000.7|144910.7|144987|144897|145000.7|144910.7|144986.2|144896.2|31
1626286090000|2021-07-14 18:08:10|144987.5|144897.5|144996.8|144906.8|144999.3|144909.3|144985.9|144895.9|29
1626286100000|2021-07-14 18:08:20|144995.6|144905.6|144995.3|144905.3|144998|144908|144992.6|144902.6|31
1626286110000|2021-07-14 18:08:30|144995.4|144905.4|144998.9|144908.9|144999.7|144909.7|144988.6|144898.6|32
1626286120000|2021-07-14 18:08:40|144998.6|144908.6|144980.2|144890.2|145001.9|144911.9|144978.3|144888.3|29
1626286130000|2021-07-14 18:08:50|144979.5|144889.5|144979.6|144889.6|144980.4|144890.4|144979.2|144889.2|18
1626286140000|2021-07-14 18:09:00|144979.4|144889.4|144978.5|144888.5|144982.7|144892.7|144977|144887|21
1626286150000|2021-07-14 18:09:10|144978.3|144888.3|144979.4|144889.4|144980.4|144890.4|144978.3|144888.3|16
1626286160000|2021-07-14 18:09:20|144979.7|144889.7|144980.3|144890.3|144980.7|144890.7|144979.4|144889.4|6
1626286170000|2021-07-14 18:09:30|144980|144890|144978.5|144888.5|144982|144892|144978.2|144888.2|9
1626286180000|2021-07-14 18:09:40|144978.4|144888.4|144978.4|144888.4|144979.2|144889.2|144975.8|144885.8|18
1626286190000|2021-07-14 18:09:50|144978.5|144888.5|144975.3|144885.3|144979.7|144889.7|144975|144885|15
1626286200000|2021-07-14 18:10:00|144976.5|144886.5|144976.8|144886.8|144978.2|144888.2|144975.4|144885.4|12
1626286210000|2021-07-14 18:10:10|144976.6|144886.6|144979.1|144889.1|144980.3|144890.3|144976.6|144886.6|9
1626286220000|2021-07-14 18:10:20|144978.8|144888.8|144978.4|144888.4|144978.9|144888.9|144975.3|144885.3|11
1626286230000|2021-07-14 18:10:30|144978.5|144888.5|144953.2|144863.2|144978.7|144888.7|144933.7|144843.7|30
1626286240000|2021-07-14 18:10:40|144956.9|144866.9|144955.7|144865.7|144959.6|144869.6|144954.1|144864.1|26
1626286250000|2021-07-14 18:10:50|144954.1|144864.1|144953.7|144863.7|144956.4|144866.4|144952.5|144862.5|20
1626286260000|2021-07-14 18:11:00|144953.6|144863.6|144978.6|144888.6|144982.4|144892.4|144953.6|144863.6|25
1626286270000|2021-07-14 18:11:10|144980.1|144890.1|144979|144889|144981.4|144891.4|144977.4|144887.4|18
1626286280000|2021-07-14 18:11:20|144979.3|144889.3|144975.9|144885.9|144980.9|144890.9|144975.9|144885.9|13
1626286290000|2021-07-14 18:11:30|144976.6|144886.6|144977.2|144887.2|144979.6|144889.6|144975|144885|17
1626286300000|2021-07-14 18:11:40|144976.9|144886.9|144977.2|144887.2|144977.3|144887.3|144976.9|144886.9|8
1626286310000|2021-07-14 18:11:50|144979.1|144889.1|144980.4|144890.4|144980.4|144890.4|144977.7|144887.7|6
1626286320000|2021-07-14 18:12:00|144980.7|144890.7|144975.8|144885.8|144980.7|144890.7|144974.4|144884.4|10
1626286330000|2021-07-14 18:12:10|144976|144886|144967.9|144877.9|144976.5|144886.5|144967.9|144877.9|17
1626286340000|2021-07-14 18:12:20|144975.8|144885.8|144979|144889|144980.3|144890.3|144975.1|144885.1|21
1626286350000|2021-07-14 18:12:30|144978.7|144888.7|144978.3|144888.3|144980.1|144890.1|144976.6|144886.6|21
1626286360000|2021-07-14 18:12:40|144978.5|144888.5|144977|144887|144978.8|144888.8|144976.8|144886.8|10
1626286370000|2021-07-14 18:12:50|144976.4|144886.4|144974.5|144884.5|144979.1|144889.1|144974.5|144884.5|7
1626286380000|2021-07-14 18:13:00|144975.3|144885.3|144941.6|144851.6|144975.3|144885.3|144919.8|144829.8|29
1626286390000|2021-07-14 18:13:10|144942|144852|144936.6|144846.6|144942.1|144852.1|144936.6|144846.6|26
1626286400000|2021-07-14 18:13:20|144936.5|144846.5|144937.8|144847.8|144938.6|144848.6|144936.4|144846.4|17
1626286410000|2021-07-14 18:13:30|144937.6|144847.6|144933.5|144843.5|144937.6|144847.6|144930.7|144840.7|24
1626286420000|2021-07-14 18:13:40|144933.1|144843.1|144933.3|144843.3|144935.4|144845.4|144932.8|144842.8|23
1626286430000|2021-07-14 18:13:50|144933.1|144843.1|144933|144843|144935.7|144845.7|144932.3|144842.3|21
1626286440000|2021-07-14 18:14:00|144932.8|144842.8|144932.4|144842.4|144934.4|144844.4|144931.3|144841.3|26
1626286450000|2021-07-14 18:14:10|144928.7|144838.7|144934.2|144844.2|144937.4|144847.4|144927.1|144837.1|27
1626286460000|2021-07-14 18:14:20|144933.9|144843.9|144922.4|144832.4|144935.1|144845.1|144919.9|144829.9|23
1626286470000|2021-07-14 18:14:30|144923.6|144833.6|144925.3|144835.3|144926.8|144836.8|144922.4|144832.4|19
1626286480000|2021-07-14 18:14:40|144925.1|144835.1|144924.5|144834.5|144926|144836|144923|144833|16
1626286490000|2021-07-14 18:14:50|144924.6|144834.6|144926.9|144836.9|144926.9|144836.9|144924.6|144834.6|9
1626286500000|2021-07-14 18:15:00|144927|144837|144926.2|144836.2|144927|144837|144925.4|144835.4|11
1626286510000|2021-07-14 18:15:10|144926.5|144836.5|144925.5|144835.5|144926.6|144836.6|144923.3|144833.3|13
1626286520000|2021-07-14 18:15:20|144925|144835|144908.2|144818.2|144925.1|144835.1|144905.7|144815.7|19
1626286530000|2021-07-14 18:15:30|144909.7|144819.7|144907.7|144817.7|144912.9|144822.9|144907.2|144817.2|20
1626286540000|2021-07-14 18:15:40|144908|144818|144907.6|144817.6|144913.3|144823.3|144907.6|144817.6|19
1626286550000|2021-07-14 18:15:50|144908.3|144818.3|144892.6|144802.6|144908.5|144818.5|144888.9|144798.9|23
1626286560000|2021-07-14 18:16:00|144895.4|144805.4|144900.3|144810.3|144900.3|144810.3|144889.1|144799.1|25
1626286570000|2021-07-14 18:16:10|144900.2|144810.2|144888.2|144798.2|144901.4|144811.4|144885.4|144795.4|27
1626286580000|2021-07-14 18:16:20|144892.4|144802.4|144894.7|144804.7|144895.2|144805.2|144892.4|144802.4|30
1626286590000|2021-07-14 18:16:30|144895.7|144805.7|144893.9|144803.9|144895.7|144805.7|144892.8|144802.8|21
1626286600000|2021-07-14 18:16:40|144894.1|144804.1|144889|144799|144894.3|144804.3|144886.1|144796.1|26
1626286610000|2021-07-14 18:16:50|144889.1|144799.1|144885.7|144795.7|144891.6|144801.6|144885|144795|23
1626286620000|2021-07-14 18:17:00|144886|144796|144880.8|144790.8|144889.5|144799.5|144880.3|144790.3|26
1626286630000|2021-07-14 18:17:10|144882.2|144792.2|144882.8|144792.8|144885.5|144795.5|144880.5|144790.5|26
1626286640000|2021-07-14 18:17:20|144882.7|144792.7|144876.7|144786.7|144883.5|144793.5|144876.7|144786.7|22
1626286650000|2021-07-14 18:17:30|144876.8|144786.8|144867.1|144777.1|144876.8|144786.8|144867.1|144777.1|18
1626286660000|2021-07-14 18:17:40|144867.4|144777.4|144869|144779|144869.8|144779.8|144867.4|144777.4|12
1626286670000|2021-07-14 18:17:50|144868.7|144778.7|144872.5|144782.5|144872.7|144782.7|144866.1|144776.1|18
1626286680000|2021-07-14 18:18:00|144875.5|144785.5|144875.4|144785.4|144879.3|144789.3|144872.1|144782.1|27
1626286690000|2021-07-14 18:18:10|144875.6|144785.6|144874.4|144784.4|144875.7|144785.7|144872.7|144782.7|29
1626286700000|2021-07-14 18:18:20|144873.9|144783.9|144878.1|144788.1|144878.7|144788.7|144872.4|144782.4|24
1626286710000|2021-07-14 18:18:30|144879|144789|144877.6|144787.6|144882|144792|144877|144787|21
1626286720000|2021-07-14 18:18:40|144877.1|144787.1|144868.1|144778.1|144877.5|144787.5|144864.2|144774.2|20
1626286730000|2021-07-14 18:18:50|144869|144779|144864|144774|144869|144779|144860.1|144770.1|16
1626286740000|2021-07-14 18:19:00|144862.4|144772.4|144818.9|144728.9|144865.1|144775.1|144815.1|144725.1|28
1626286750000|2021-07-14 18:19:10|144819.2|144729.2|144811|144721|144819.2|144729.2|144804.9|144714.9|15
1626286760000|2021-07-14 18:19:20|144812.8|144722.8|144805.7|144715.7|144816.4|144726.4|144805.7|144715.7|26
1626286770000|2021-07-14 18:19:30|144804.9|144714.9|144815.2|144725.2|144815.7|144725.7|144804.9|144714.9|23
1626286780000|2021-07-14 18:19:40|144816.7|144726.7|144817.2|144727.2|144817.3|144727.3|144816.2|144726.2|15
1626286790000|2021-07-14 18:19:50|144817|144727|144824.2|144734.2|144828.7|144738.7|144816.2|144726.2|17
1626286800000|2021-07-14 18:20:00|144823.2|144733.2|144820.1|144730.1|144826.4|144736.4|144819.9|144729.9|17
1626286810000|2021-07-14 18:20:10|144820.6|144730.6|144820.7|144730.7|144821.9|144731.9|144820|144730|10
1626286820000|2021-07-14 18:20:20|144821.8|144731.8|144822.7|144732.7|144823.3|144733.3|144820.6|144730.6|11
1626286830000|2021-07-14 18:20:30|144823.3|144733.3|144822.1|144732.1|144824.1|144734.1|144822.1|144732.1|9
1626286840000|2021-07-14 18:20:40|144822|144732|144821.1|144731.1|144823.8|144733.8|144821.1|144731.1|14
1626286850000|2021-07-14 18:20:50|144822.7|144732.7|144824|144734|144824.5|144734.5|144816.5|144726.5|15
1626286860000|2021-07-14 18:21:00|144822.2|144732.2|144823.5|144733.5|144823.7|144733.7|144822.2|144732.2|8
1626286870000|2021-07-14 18:21:10|144821.4|144731.4|144820.3|144730.3|144822.8|144732.8|144818.3|144728.3|10
1626286880000|2021-07-14 18:21:20|144820.2|144730.2|144821|144731|144821.1|144731.1|144820.2|144730.2|6
1626286890000|2021-07-14 18:21:30|144822.8|144732.8|144820.6|144730.6|144823.2|144733.2|144820.2|144730.2|13
1626286900000|2021-07-14 18:21:40|144821.6|144731.6|144822.1|144732.1|144822.2|144732.2|144820|144730|12
1626286910000|2021-07-14 18:21:50|144821.6|144731.6|144817.3|144727.3|144821.6|144731.6|144816.6|144726.6|14
1626286920000|2021-07-14 18:22:00|144816.9|144726.9|144782.7|144692.7|144816.9|144726.9|144780|144690|33
1626286930000|2021-07-14 18:22:10|144777.2|144687.2|144697.6|144607.6|144783.4|144693.4|144695.6|144605.6|31
1626286940000|2021-07-14 18:22:20|144696.2|144606.2|144701.8|144611.8|144726.7|144615.7|144695.8|144596.7|29
1626286950000|2021-07-14 18:22:30|144702.4|144612.4|144702.4|144612.4|144704.7|144614.7|144699.9|144609.9|16
1626286960000|2021-07-14 18:22:40|144703.1|144613.1|144707.3|144577.3|144708.7|144614.2|144680.4|144573.1|25
1626286970000|2021-07-14 18:22:50|144705.5|144575.5|144622.5|144532.5|144705.6|144575.6|144622.5|144513.9|30
1626286980000|2021-07-14 18:23:00|144622.2|144532.2|144624.1|144534.1|144624.4|144534.4|144622.2|144532.2|18
1626286990000|2021-07-14 18:23:10|144659.3|144569.3|144689.8|144559.8|144690.5|144569.4|144659.3|144554.1|29
1626287000000|2021-07-14 18:23:20|144689.7|144559.7|144688|144558|144695.4|144577.9|144661.7|144545.2|28
1626287010000|2021-07-14 18:23:30|144687|144557|144691.9|144561.9|144701.2|144571.2|144686.6|144556.6|31
1626287020000|2021-07-14 18:23:40|144692.7|144562.7|144700.1|144570.1|144701.6|144571.6|144692.7|144562.7|17
1626287030000|2021-07-14 18:23:50|144700.2|144570.2|144700.1|144570.1|144702.9|144572.9|144699.7|144569.7|20
1626287040000|2021-07-14 18:24:00|144699.9|144569.9|144701.4|144571.4|144701.9|144571.9|144699.8|144569.8|19
1626287050000|2021-07-14 18:24:10|144701.3|144571.3|144685.5|144595.5|144707.9|144596.1|144685|144568.7|25
1626287060000|2021-07-14 18:24:20|144688|144598|144689.6|144599.6|144695.6|144605.6|144669.2|144579.2|30
1626287070000|2021-07-14 18:24:30|144689.2|144599.2|144715.8|144625.8|144717.3|144627.3|144689.2|144599.2|29
1626287080000|2021-07-14 18:24:40|144715.4|144625.4|144712.4|144622.4|144715.4|144625.4|144710.7|144620.7|22
1626287090000|2021-07-14 18:24:50|144712.3|144622.3|144713.2|144623.2|144715.2|144625.2|144710.9|144620.9|21
1626287100000|2021-07-14 18:25:00|144712.3|144622.3|144711.5|144621.5|144713.1|144623.1|144709.7|144619.7|22
1626287110000|2021-07-14 18:25:10|144711.7|144621.7|144712.9|144622.9|144713.1|144623.1|144710.1|144620.1|24
1626287120000|2021-07-14 18:25:20|144712.8|144622.8|144714.2|144624.2|144714.9|144624.9|144711.3|144621.3|21
1626287130000|2021-07-14 18:25:30|144713.8|144623.8|144714.7|144624.7|144715.5|144625.5|144713.8|144623.8|15
1626287140000|2021-07-14 18:25:40|144713.9|144623.9|144695.8|144605.8|144713.9|144623.9|144691.4|144601.4|21
1626287150000|2021-07-14 18:25:50|144696.9|144606.9|144670|144580|144697.9|144607.9|144666.1|144576.1|27
1626287160000|2021-07-14 18:26:00|144664.9|144574.9|144648.2|144558.2|144669.6|144579.6|144648.2|144558.2|27
1626287170000|2021-07-14 18:26:10|144646.9|144556.9|144635|144545|144655|144565|144633.3|144543.3|24
1626287180000|2021-07-14 18:26:20|144633.3|144543.3|144602.4|144512.4|144636|144546|144602.4|144512.4|21
1626287190000|2021-07-14 18:26:30|144609.1|144519.1|144637.8|144547.8|144637.8|144547.8|144608.9|144518.9|28
1626287200000|2021-07-14 18:26:40|144637.5|144547.5|144639.3|144549.3|144640.1|144550.1|144636.9|144546.9|23
1626287210000|2021-07-14 18:26:50|144639.4|144549.4|144616.4|144526.4|144640.2|144550.2|144616.4|144526.4|24
1626287220000|2021-07-14 18:27:00|144616.5|144526.5|144616.4|144526.4|144616.9|144526.9|144615.1|144525.1|12
1626287230000|2021-07-14 18:27:10|144613.6|144523.6|144614.9|144524.9|144617.9|144527.9|144613.6|144523.6|14
1626287240000|2021-07-14 18:27:20|144614.6|144524.6|144633.2|144543.2|144635.3|144545.3|144614.6|144524.6|23
1626287250000|2021-07-14 18:27:30|144634.8|144544.8|144632.9|144542.9|144635.4|144545.4|144627.2|144537.2|20
1626287260000|2021-07-14 18:27:40|144632.3|144542.3|144616.7|144526.7|144632.3|144542.3|144616.5|144526.5|28
1626287270000|2021-07-14 18:27:50|144616.8|144526.8|144618.7|144528.7|144618.7|144528.7|144615.8|144525.8|23
1626287280000|2021-07-14 18:28:00|144618.6|144528.6|144617.5|144527.5|144618.6|144528.6|144617.2|144527.2|16
1626287290000|2021-07-14 18:28:10|144617.7|144527.7|144615.7|144525.7|144617.9|144527.9|144615.7|144525.7|15
1626287300000|2021-07-14 18:28:20|144615.6|144525.6|144616|144526|144616.7|144526.7|144615.5|144525.5|11
1626287310000|2021-07-14 18:28:30|144618.4|144528.4|144618.1|144528.1|144619.6|144529.6|144617.6|144527.6|9
1626287320000|2021-07-14 18:28:40|144618|144528|144618.9|144528.9|144622.7|144532.7|144617.6|144527.6|16
1626287330000|2021-07-14 18:28:50|144618.3|144528.3|144626.3|144536.3|144631|144541|144614.5|144524.5|20
1626287340000|2021-07-14 18:29:00|144628.2|144538.2|144626.1|144536.1|144629.2|144539.2|144623.6|144533.6|16
1626287350000|2021-07-14 18:29:10|144626.8|144536.8|144628.2|144538.2|144629.8|144539.8|144624.2|144534.2|13
1626287360000|2021-07-14 18:29:20|144628.4|144538.4|144610.6|144520.6|144628.6|144538.6|144608.2|144518.2|16
1626287370000|2021-07-14 18:29:30|144619|144529|144617|144527|144619.4|144529.4|144614.5|144524.5|8
1626287380000|2021-07-14 18:29:40|144616.9|144526.9|144617.6|144527.6|144617.8|144527.8|144616.9|144526.9|7
1626287390000|2021-07-14 18:29:50|144617.7|144527.7|144618.3|144528.3|144620.9|144530.9|144617.7|144527.7|7
1626287400000|2021-07-14 18:30:00|144620.7|144530.7|144617.8|144527.8|144622|144532|144612.8|144522.8|24
1626287410000|2021-07-14 18:30:10|144616.5|144526.5|144615.6|144525.6|144616.6|144526.6|144609.8|144519.8|16
1626287420000|2021-07-14 18:30:20|144615.5|144525.5|144613.1|144523.1|144619.1|144529.1|144611.4|144521.4|13
1626287430000|2021-07-14 18:30:30|144613.4|144523.4|144603.3|144513.3|144618.2|144528.2|144600.4|144510.4|16
1626287440000|2021-07-14 18:30:40|144603.8|144513.8|144611.8|144481.8|144611.8|144513.8|144583.8|144481.8|23
1626287450000|2021-07-14 18:30:50|144597.3|144507.3|144592.3|144502.3|144598.3|144508.3|144588.2|144498.2|24
1626287460000|2021-07-14 18:31:00|144592.1|144502.1|144588.3|144498.3|144592.7|144502.7|144586.8|144496.8|17
1626287470000|2021-07-14 18:31:10|144586.8|144496.8|144599.8|144509.8|144604.2|144514.2|144586.7|144496.7|18
1626287480000|2021-07-14 18:31:20|144602.5|144512.5|144592.4|144502.4|144603.9|144513.9|144589.6|144499.6|19
1626287490000|2021-07-14 18:31:30|144591.5|144501.5|144585|144495|144592.7|144502.7|144584.3|144494.3|25
1626287500000|2021-07-14 18:31:40|144585.7|144495.7|144589.9|144499.9|144613.4|144503.1|144583.1|144477.8|27
1626287510000|2021-07-14 18:31:50|144589.5|144499.5|144585.1|144495.1|144590.2|144500.2|144585.1|144495.1|26
1626287520000|2021-07-14 18:32:00|144586.3|144496.3|144589.8|144499.8|144590.1|144500.1|144586.3|144496.3|24
1626287530000|2021-07-14 18:32:10|144589.9|144499.9|144589.1|144499.1|144590.1|144500.1|144588.4|144498.4|17
1626287540000|2021-07-14 18:32:20|144589.3|144499.3|144589.4|144499.4|144589.5|144499.5|144586.3|144496.3|15
1626287550000|2021-07-14 18:32:30|144589.3|144499.3|144589.5|144499.5|144589.9|144499.9|144584.9|144494.9|17
1626287560000|2021-07-14 18:32:40|144589.7|144499.7|144585.5|144495.5|144589.8|144499.8|144583.6|144493.6|21
1626287570000|2021-07-14 18:32:50|144584.8|144494.8|144589.3|144499.3|144589.3|144499.3|144583.2|144493.2|19
1626287580000|2021-07-14 18:33:00|144588.9|144498.9|144590.2|144500.2|144593.8|144503.8|144588.7|144498.7|19
1626287590000|2021-07-14 18:33:10|144590.9|144500.9|144591.9|144501.9|144594.4|144504.4|144590.4|144500.4|19
1626287600000|2021-07-14 18:33:20|144592|144502|144594.2|144504.2|144594.2|144504.2|144591.2|144501.2|13
1626287610000|2021-07-14 18:33:30|144594.3|144504.3|144592|144502|144594.4|144504.4|144589.5|144499.5|16
1626287620000|2021-07-14 18:33:40|144591.9|144501.9|144590.3|144500.3|144591.9|144501.9|144590.2|144500.2|10
1626287630000|2021-07-14 18:33:50|144590|144500|144590.7|144500.7|144593.1|144503.1|144589.6|144499.6|22
1626287640000|2021-07-14 18:34:00|144590.8|144500.8|144590.4|144500.4|144592.8|144502.8|144589.2|144499.2|25
1626287650000|2021-07-14 18:34:10|144590.7|144500.7|144596.5|144506.5|144608.4|144518.4|144590.6|144500.6|23
1626287660000|2021-07-14 18:34:20|144594.2|144504.2|144598.5|144508.5|144599.1|144509.1|144592.9|144502.9|21
1626287670000|2021-07-14 18:34:30|144597.5|144507.5|144596.2|144506.2|144597.5|144507.5|144595|144505|17
1626287680000|2021-07-14 18:34:40|144597.3|144507.3|144592.6|144502.6|144597.3|144507.3|144591.8|144501.8|31
1626287690000|2021-07-14 18:34:50|144594|144504|144596.3|144506.3|144596.5|144506.5|144592|144502|28
1626287700000|2021-07-14 18:35:00|144596.1|144506.1|144596.9|144506.9|144597.5|144507.5|144595.7|144505.7|5
1626287710000|2021-07-14 18:35:10|144596.2|144506.2|144593.4|144503.4|144596.5|144506.5|144591.6|144501.6|19
1626287720000|2021-07-14 18:35:20|144592.7|144502.7|144592.5|144502.5|144593.3|144503.3|144585.3|144495.3|17
1626287730000|2021-07-14 18:35:30|144592.9|144502.9|144590.8|144500.8|144593.4|144503.4|144585.8|144495.8|14
1626287740000|2021-07-14 18:35:40|144592.5|144502.5|144591.9|144501.9|144594.6|144504.6|144590.3|144500.3|14
1626287750000|2021-07-14 18:35:50|144584.1|144494.1|144588.1|144498.1|144593.9|144503.9|144584.1|144494.1|11
1626287760000|2021-07-14 18:36:00|144589.3|144499.3|144592.1|144502.1|144592.1|144502.1|144584.8|144494.8|11
1626287770000|2021-07-14 18:36:10|144592.2|144502.2|144590|144500|144592.2|144502.2|144589.5|144499.5|11
1626287780000|2021-07-14 18:36:20|144589.8|144499.8|144586.1|144496.1|144590.3|144500.3|144583.1|144493.1|18
1626287790000|2021-07-14 18:36:30|144586|144496|144588.5|144498.5|144588.5|144498.5|144584.2|144494.2|8
1626287800000|2021-07-14 18:36:40|144586.4|144496.4|144586.7|144496.7|144589|144499|144585.5|144495.5|11
1626287810000|2021-07-14 18:36:50|144586|144496|144590.8|144500.8|144590.8|144500.8|144586|144496|10
1626287820000|2021-07-14 18:37:00|144591.5|144501.5|144586.1|144496.1|144591.5|144501.5|144584.2|144494.2|9
1626287830000|2021-07-14 18:37:10|144586|144496|144577.5|144487.5|144586|144496|144576.1|144486.1|21
1626287840000|2021-07-14 18:37:20|144579|144489|144577.3|144487.3|144581|144491|144576.8|144486.8|20
1626287850000|2021-07-14 18:37:30|144576.7|144486.7|144580.2|144490.2|144580.5|144490.5|144576.7|144486.7|18
1626287860000|2021-07-14 18:37:40|144580.6|144490.6|144562.1|144472.1|144580.6|144490.6|144561.3|144471.3|28
1626287870000|2021-07-14 18:37:50|144561.1|144471.1|144562.2|144472.2|144563.5|144473.5|144561.1|144471.1|12
1626287880000|2021-07-14 18:38:00|144561.1|144471.1|144561|144471|144561.6|144471.6|144559.8|144469.8|10
1626287890000|2021-07-14 18:38:10|144560|144470|144517.5|144427.5|144560|144470|144514.8|144424.8|25
1626287900000|2021-07-14 18:38:20|144512.6|144422.6|144513.3|144423.3|144517.3|144427.3|144481.9|144391.9|35
1626287910000|2021-07-14 18:38:30|144514.8|144424.8|144492.1|144402.1|144526.2|144436.2|144489.5|144399.5|33
1626287920000|2021-07-14 18:38:40|144491.9|144401.9|144516.8|144426.8|144522.9|144432.9|144491.9|144401.9|27
1626287930000|2021-07-14 18:38:50|144516.2|144426.2|144514.3|144424.3|144517.1|144427.1|144513.3|144423.3|20
1626287940000|2021-07-14 18:39:00|144515.4|144425.4|144517.2|144427.2|144517.2|144427.2|144512.2|144422.2|23
1626287950000|2021-07-14 18:39:10|144516.4|144426.4|144538.2|144448.2|144544.7|144454.7|144516.4|144426.4|14
1626287960000|2021-07-14 18:39:20|144536|144446|144538.1|144448.1|144539.5|144449.5|144536|144446|22
1626287970000|2021-07-14 18:39:30|144538.2|144448.2|144532.1|144442.1|144540.6|144450.6|144532.1|144442.1|26
1626287980000|2021-07-14 18:39:40|144532|144442|144548.7|144418.7|144548.7|144442.2|144524.3|144418.7|23
1626287990000|2021-07-14 18:39:50|144548.5|144418.5|144552.2|144462.2|144557.4|144467.4|144544.6|144418.5|23
1626288000000|2021-07-14 18:40:00|144552.5|144462.5|144546.7|144456.7|144552.5|144462.5|144543.8|144453.8|16
1626288010000|2021-07-14 18:40:10|144545.4|144455.4|144542.7|144452.7|144549|144459|144542.3|144452.3|15
1626288020000|2021-07-14 18:40:20|144541.2|144451.2|144541.6|144451.6|144546.2|144456.2|144541.2|144451.2|15
1626288030000|2021-07-14 18:40:30|144541.7|144451.7|144544.7|144454.7|144544.7|144454.7|144539|144449|13
1626288040000|2021-07-14 18:40:40|144544.6|144454.6|144538.5|144448.5|144544.7|144454.7|144535.4|144445.4|19
1626288050000|2021-07-14 18:40:50|144543.1|144453.1|144548.7|144458.7|144550.6|144460.6|144543.1|144453.1|17
1626288060000|2021-07-14 18:41:00|144547.8|144457.8|144556.7|144466.7|144556.7|144466.7|144546.8|144456.8|25
1626288070000|2021-07-14 18:41:10|144577.7|144447.7|144557.3|144467.3|144583.5|144467.3|144552.2|144447.7|9
1626288080000|2021-07-14 18:41:20|144553.5|144463.5|144527.7|144437.7|144555.6|144465.6|144524.4|144434.4|17
1626288090000|2021-07-14 18:41:30|144530.3|144440.3|144531.3|144441.3|144531.3|144441.3|144525.2|144435.2|27
1626288100000|2021-07-14 18:41:40|144531.1|144441.1|144535.3|144445.3|144542.3|144452.3|144530.5|144440.5|24
1626288110000|2021-07-14 18:41:50|144535.6|144445.6|144534.4|144444.4|144541.5|144451.5|144530.5|144440.5|25
1626288120000|2021-07-14 18:42:00|144534.5|144444.5|144536.3|144446.3|144537.8|144447.8|144533.5|144443.5|22
1626288130000|2021-07-14 18:42:10|144534.5|144444.5|144532.1|144442.1|144536.3|144446.3|144531.8|144441.8|25
1626288140000|2021-07-14 18:42:20|144532.7|144442.7|144534.9|144444.9|144539.1|144449.1|144531.8|144441.8|22
1626288150000|2021-07-14 18:42:30|144535.5|144445.5|144535.9|144445.9|144539.4|144449.4|144534.2|144444.2|17
1626288160000|2021-07-14 18:42:40|144535.4|144445.4|144541|144451|144542.5|144452.5|144535.4|144445.4|26
1626288170000|2021-07-14 18:42:50|144540.1|144450.1|144541.4|144451.4|144541.7|144451.7|144539.2|144449.2|18
1626288180000|2021-07-14 18:43:00|144542.4|144452.4|144539.5|144449.5|144542.5|144452.5|144538.9|144448.9|14
1626288190000|2021-07-14 18:43:10|144540.4|144450.4|144583.5|144493.5|144598.6|144508.6|144534.1|144444.1|27
1626288200000|2021-07-14 18:43:20|144585|144495|144575.7|144485.7|144585.2|144495.2|144571|144481|25
1626288210000|2021-07-14 18:43:30|144575.4|144485.4|144578.5|144488.5|144578.5|144488.5|144572.5|144482.5|21
1626288220000|2021-07-14 18:43:40|144578.7|144488.7|144574|144484|144578.7|144488.7|144573.1|144483.1|28
1626288230000|2021-07-14 18:43:50|144574.4|144484.4|144577|144487|144577.8|144487.8|144573.5|144483.5|19
1626288240000|2021-07-14 18:44:00|144576.7|144486.7|144581.8|144491.8|144582|144492|144572.2|144482.2|19
1626288250000|2021-07-14 18:44:10|144581.3|144491.3|144588.2|144498.2|144595.3|144505.3|144575.8|144485.8|30
1626288260000|2021-07-14 18:44:20|144586.6|144496.6|144583|144493|144588.9|144498.9|144582.7|144492.7|16
1626288270000|2021-07-14 18:44:30|144581.7|144491.7|144582.5|144492.5|144584.6|144494.6|144581.7|144491.7|15
1626288280000|2021-07-14 18:44:40|144583|144493|144590.3|144500.3|144590.3|144500.3|144580.9|144490.9|24
1626288290000|2021-07-14 18:44:50|144588.8|144498.8|144589.6|144499.6|144590.6|144500.6|144584.8|144494.8|19
1626288300000|2021-07-14 18:45:00|144589|144499|144608.5|144518.5|144611.1|144521.1|144585.2|144495.2|24
1626288310000|2021-07-14 18:45:10|144608.7|144518.7|144644.6|144554.6|144644.6|144554.6|144608.7|144518.7|26
1626288320000|2021-07-14 18:45:20|144633.2|144543.2|144631.2|144541.2|144657.7|144553.7|144631.2|144519.7|21
1626288330000|2021-07-14 18:45:30|144631.7|144541.7|144639.7|144549.7|144640.5|144550.5|144631.7|144541.7|14
1626288340000|2021-07-14 18:45:40|144640.7|144550.7|144640|144550|144641.1|144551.1|144639.3|144549.3|21
1626288350000|2021-07-14 18:45:50|144639.7|144549.7|144643.4|144553.4|144646.7|144556.7|144639.1|144549.1|31
1626288360000|2021-07-14 18:46:00|144641.5|144551.5|144642.6|144552.6|144647.6|144557.6|144641|144551|22
1626288370000|2021-07-14 18:46:10|144645.9|144555.9|144642.6|144552.6|144648.8|144558.8|144638|144548|24
1626288380000|2021-07-14 18:46:20|144643.5|144553.5|144656.5|144566.5|144657|144567|144641.2|144551.2|26
1626288390000|2021-07-14 18:46:30|144656.4|144566.4|144656|144566|144658.1|144568.1|144654.5|144564.5|24
1626288400000|2021-07-14 18:46:40|144656.6|144566.6|144652.4|144562.4|144656.6|144566.6|144651.2|144561.2|24
1626288410000|2021-07-14 18:46:50|144669.9|144579.9|144693.9|144603.9|144693.9|144603.9|144668.5|144578.5|33
1626288420000|2021-07-14 18:47:00|144693.6|144603.6|144701.1|144611.1|144701.1|144611.1|144690.4|144600.4|28
1626288430000|2021-07-14 18:47:10|144700.6|144610.6|144704.9|144614.9|144707|144617|144700.1|144610.1|22
1626288440000|2021-07-14 18:47:20|144702.9|144612.9|144691.9|144601.9|144705.2|144615.2|144688.2|144598.2|28
1626288450000|2021-07-14 18:47:30|144688.6|144598.6|144689.1|144599.1|144691.8|144601.8|144688|144598|18
1626288460000|2021-07-14 18:47:40|144690.5|144600.5|144689.9|144599.9|144693.9|144603.9|144680|144590|17
1626288470000|2021-07-14 18:47:50|144690.3|144600.3|144676.7|144586.7|144692.6|144602.6|144673.7|144583.7|25
1626288480000|2021-07-14 18:48:00|144677.3|144587.3|144673.3|144583.3|144678.6|144588.6|144671.5|144581.5|29
1626288490000|2021-07-14 18:48:10|144672.5|144582.5|144662.9|144572.9|144674.1|144584.1|144661.8|144571.8|25
1626288500000|2021-07-14 18:48:20|144663.4|144573.4|144668|144578|144668.6|144578.6|144663.4|144573.4|18
1626288510000|2021-07-14 18:48:30|144667.9|144577.9|144705.7|144575.7|144709|144592.7|144666.5|144575.7|26
1626288520000|2021-07-14 18:48:40|144705.3|144575.3|144690.4|144600.4|144711.7|144600.4|144680.3|144574.8|24
1626288530000|2021-07-14 18:48:50|144689.9|144599.9|144686.6|144596.6|144690.5|144600.5|144680.7|144590.7|23
1626288540000|2021-07-14 18:49:00|144686.2|144596.2|144684.2|144594.2|144688|144598|144682.8|144592.8|17
1626288550000|2021-07-14 18:49:10|144684.7|144594.7|144684.2|144594.2|144684.8|144594.8|144682.6|144592.6|11
1626288560000|2021-07-14 18:49:20|144683.7|144593.7|144763.4|144673.4|144763.9|144673.9|144679.7|144589.7|15
1626288570000|2021-07-14 18:49:30|144766.3|144676.3|144758.5|144668.5|144776.5|144686.5|144758.5|144668.5|25
1626288580000|2021-07-14 18:49:40|144760.1|144670.1|144755|144665|144762.6|144672.6|144754.9|144664.9|22
1626288590000|2021-07-14 18:49:50|144754.3|144664.3|144719.9|144629.9|144755.5|144665.5|144718.6|144628.6|21
1626288600000|2021-07-14 18:50:00|144720.3|144630.3|144708.2|144618.2|144722.4|144632.4|144702.2|144612.2|26
1626288610000|2021-07-14 18:50:10|144712|144622|144711.7|144621.7|144714.9|144624.9|144706.1|144616.1|18
1626288620000|2021-07-14 18:50:20|144711.6|144621.6|144712.6|144622.6|144714.9|144624.9|144705.3|144615.3|21
1626288630000|2021-07-14 18:50:30|144711.9|144621.9|144705.1|144615.1|144712.8|144622.8|144705.1|144615.1|17
1626288640000|2021-07-14 18:50:40|144706.7|144616.7|144705.1|144615.1|144708|144618|144702.8|144612.8|16
1626288650000|2021-07-14 18:50:50|144704.2|144614.2|144702.2|144612.2|144704.2|144614.2|144699.1|144609.1|13
1626288660000|2021-07-14 18:51:00|144703.4|144613.4|144722.2|144632.2|144722.2|144632.2|144703.1|144613.1|23
1626288670000|2021-07-14 18:51:10|144719.5|144629.5|144711.4|144621.4|144722.8|144632.8|144711.4|144621.4|23
1626288680000|2021-07-14 18:51:20|144710.4|144620.4|144700.3|144610.3|144713.4|144623.4|144700.3|144610.3|20
1626288690000|2021-07-14 18:51:30|144702|144612|144698.5|144608.5|144702.4|144612.4|144697.5|144607.5|17
1626288700000|2021-07-14 18:51:40|144698.9|144608.9|144699.2|144609.2|144699.2|144609.2|144696.6|144606.6|11
1626288710000|2021-07-14 18:51:50|144699.1|144609.1|144698.5|144608.5|144699.3|144609.3|144697.2|144607.2|6
1626288720000|2021-07-14 18:52:00|144698.9|144608.9|144699|144609|144699.3|144609.3|144697.3|144607.3|8
1626288730000|2021-07-14 18:52:10|144698.8|144608.8|144677.2|144587.2|144699.1|144609.1|144677.2|144587.2|15
1626288740000|2021-07-14 18:52:20|144679|144589|144678.5|144588.5|144679.5|144589.5|144674.5|144584.5|22
1626288750000|2021-07-14 18:52:30|144678.3|144588.3|144681.4|144591.4|144681.7|144591.7|144677.2|144587.2|19
1626288760000|2021-07-14 18:52:40|144683|144593|144675|144585|144683.2|144593.2|144674.8|144584.8|26
1626288770000|2021-07-14 18:52:50|144675.6|144585.6|144671.8|144581.8|144675.6|144585.6|144667.7|144577.7|20
1626288780000|2021-07-14 18:53:00|144671.7|144581.7|144638.5|144548.5|144692.6|144602.6|144638.5|144548.5|33
1626288790000|2021-07-14 18:53:10|144638.4|144548.4|144627.7|144537.7|144639|144549|144626.7|144536.7|25
1626288800000|2021-07-14 18:53:20|144628.1|144538.1|144628.2|144538.2|144629.4|144539.4|144619.7|144529.7|21
1626288810000|2021-07-14 18:53:30|144629|144539|144627.9|144537.9|144629|144539|144623.9|144533.9|19
1626288820000|2021-07-14 18:53:40|144628.2|144538.2|144629.3|144539.3|144629.6|144539.6|144627.4|144537.4|16
1626288830000|2021-07-14 18:53:50|144628.4|144538.4|144627.1|144537.1|144629.4|144539.4|144626.3|144536.3|21
1626288840000|2021-07-14 18:54:00|144627.4|144537.4|144633.2|144543.2|144633.5|144543.5|144627.2|144537.2|18
1626288850000|2021-07-14 18:54:10|144632.6|144542.6|144631.8|144541.8|144632.8|144542.8|144629|144539|17
1626288860000|2021-07-14 18:54:20|144630.7|144540.7|144629.9|144539.9|144633.8|144543.8|144628.7|144538.7|14
1626288870000|2021-07-14 18:54:30|144631.7|144541.7|144629.7|144539.7|144631.7|144541.7|144627|144537|13
1626288880000|2021-07-14 18:54:40|144629.4|144539.4|144631.1|144541.1|144633|144543|144628.6|144538.6|10
1626288890000|2021-07-14 18:54:50|144629.7|144539.7|144632.5|144542.5|144632.5|144542.5|144628.6|144538.6|9
1626288900000|2021-07-14 18:55:00|144631.7|144541.7|144625.9|144535.9|144633.7|144543.7|144625.9|144535.9|14
1626288910000|2021-07-14 18:55:10|144626.1|144536.1|144619.8|144529.8|144626.1|144536.1|144614.9|144524.9|28
1626288920000|2021-07-14 18:55:20|144622.1|144532.1|144618.5|144528.5|144622.1|144532.1|144616.6|144526.6|26
1626288930000|2021-07-14 18:55:30|144617.5|144527.5|144612.4|144522.4|144619.5|144529.5|144608.8|144518.8|24
1626288940000|2021-07-14 18:55:40|144612.5|144522.5|144623.1|144533.1|144623.2|144533.2|144607.1|144517.1|29
1626288950000|2021-07-14 18:55:50|144623|144533|144618.8|144528.8|144623.8|144533.8|144618.8|144528.8|25
1626288960000|2021-07-14 18:56:00|144619.3|144529.3|144623.3|144533.3|144623.4|144533.4|144618.2|144528.2|20
1626288970000|2021-07-14 18:56:10|144623.5|144533.5|144624.4|144534.4|144625.8|144535.8|144622.4|144532.4|28
1626288980000|2021-07-14 18:56:20|144622|144532|144625.2|144535.2|144630.1|144540.1|144622|144532|27
1626288990000|2021-07-14 18:56:30|144625.5|144535.5|144626|144536|144628.7|144538.7|144623.7|144533.7|18
1626289000000|2021-07-14 18:56:40|144625.5|144535.5|144642.3|144512.3|144645.3|144535.8|144621.1|144509.6|29
1626289010000|2021-07-14 18:56:50|144642.5|144512.5|144645.8|144515.8|144647.5|144517.5|144641.9|144511.9|24
1626289020000|2021-07-14 18:57:00|144636.6|144546.6|144621.1|144531.1|144636.6|144546.6|144619.1|144529.1|28
1626289030000|2021-07-14 18:57:10|144620.8|144530.8|144620.5|144530.5|144624|144534|144620.3|144530.3|27
1626289040000|2021-07-14 18:57:20|144620.2|144530.2|144623.5|144533.5|144624.7|144534.7|144620.2|144530.2|25
1626289050000|2021-07-14 18:57:30|144624.1|144534.1|144618.1|144528.1|144627.8|144537.8|144613.7|144523.7|29
1626289060000|2021-07-14 18:57:40|144618.6|144528.6|144627.6|144537.6|144633|144543|144618.6|144528.6|30
1626289070000|2021-07-14 18:57:50|144628.9|144538.9|144662.8|144572.8|144678.3|144573.4|144626|144536|32
1626289080000|2021-07-14 18:58:00|144662.5|144572.5|144660.8|144570.8|144662.8|144572.8|144659.7|144569.7|16
1626289090000|2021-07-14 18:58:10|144660.5|144570.5|144695.7|144605.7|144696.1|144606.1|144659.9|144569.9|20
1626289100000|2021-07-14 18:58:20|144695|144605|144690.9|144600.9|144712.4|144605.6|144685.6|144578|27
1626289110000|2021-07-14 18:58:30|144689|144599|144748.5|144618.5|144748.5|144635.6|144689|144599|30
1626289120000|2021-07-14 18:58:40|144748.8|144618.8|144755.6|144625.6|144760|144630|144748.8|144618.8|31
1626289130000|2021-07-14 18:58:50|144755|144625|144766.2|144636.2|144775.2|144657.4|144744.1|144625|31
1626289140000|2021-07-14 18:59:00|144763.8|144633.8|144780.2|144650.2|144780.3|144650.3|144763.8|144633.8|29
1626289150000|2021-07-14 18:59:10|144780.7|144650.7|144800.3|144670.3|144802.3|144690|144766.8|144646.7|30
1626289160000|2021-07-14 18:59:20|144800.9|144670.9|144803.7|144673.7|144803.7|144673.7|144798.7|144668.7|22
1626289170000|2021-07-14 18:59:30|144803.1|144673.1|144795.4|144665.4|144803.4|144678.8|144753.8|144663.8|28
1626289180000|2021-07-14 18:59:40|144796.7|144666.7|144761.4|144671.4|144796.7|144693.9|144757.5|144662.2|22
1626289190000|2021-07-14 18:59:50|144761.9|144671.9|144797.1|144707.1|144805.3|144707.1|144758.6|144668.6|33
1626289200000|2021-07-14 19:00:00|144798.5|144708.5|144784.6|144694.6|144798.5|144708.5|144781.8|144691.8|25
1626289210000|2021-07-14 19:00:10|144784.1|144694.1|144801|144671|144817.9|144706.4|144783.7|144671|28
1626289220000|2021-07-14 19:00:20|144800.3|144670.3|144807.5|144677.5|144810.4|144680.4|144800.3|144670.3|22
1626289230000|2021-07-14 19:00:30|144806.5|144676.5|144804|144674|144806.5|144676.5|144803|144673|23
1626289240000|2021-07-14 19:00:40|144804.1|144674.1|144798.9|144668.9|144805.4|144675.4|144798.9|144668.9|15
1626289250000|2021-07-14 19:00:50|144799.7|144669.7|144803.8|144673.8|144805.6|144675.6|144798.9|144668.9|22
1626289260000|2021-07-14 19:01:00|144804|144674|144794|144664|144808.3|144678.3|144789.9|144659.9|29
1626289270000|2021-07-14 19:01:10|144793.2|144663.2|144789.4|144699.4|144826.4|144714.3|144789.4|144662.9|17
1626289280000|2021-07-14 19:01:20|144791.8|144701.8|144815.2|144725.2|144834.2|144725.2|144791.8|144677.9|28
1626289290000|2021-07-14 19:01:30|144812.7|144722.7|144819.5|144689.5|144825.1|144722.7|144797.3|144680.9|33
1626289300000|2021-07-14 19:01:40|144824.6|144694.6|144822.3|144692.3|144831.3|144721.4|144804.3|144692.3|31
1626289310000|2021-07-14 19:01:50|144827.2|144697.2|144831.8|144701.8|144834|144718.4|144803|144691.6|30
1626289320000|2021-07-14 19:02:00|144830|144700|144831|144701|144833.9|144703.9|144827.9|144697.9|27
1626289330000|2021-07-14 19:02:10|144831.2|144701.2|144834.2|144704.2|144834.2|144704.2|144829.8|144699.8|14
1626289340000|2021-07-14 19:02:20|144834.5|144704.5|144843.7|144713.7|144844.5|144714.5|144828|144698|19
1626289350000|2021-07-14 19:02:30|144842.4|144712.4|144834|144704|144845.6|144715.6|144833.7|144703.7|27
1626289360000|2021-07-14 19:02:40|144834.1|144704.1|144818.2|144688.2|144834.1|144704.1|144812.7|144682.7|32
1626289370000|2021-07-14 19:02:50|144817.3|144687.3|144834.5|144704.5|144835.6|144705.6|144815|144685|37
1626289380000|2021-07-14 19:03:00|144834.4|144704.4|144830.9|144700.9|144835.2|144705.2|144830.9|144700.9|18
1626289390000|2021-07-14 19:03:10|144833.2|144703.2|144816|144686|144833.2|144703.2|144816|144686|29
1626289400000|2021-07-14 19:03:20|144823.1|144693.1|144814|144724|144829.9|144724|144803.7|144683.4|31
1626289410000|2021-07-14 19:03:30|144816.7|144726.7|144817.7|144727.7|144819.2|144729.2|144811.2|144721.2|29
1626289420000|2021-07-14 19:03:40|144812.6|144722.6|144824.1|144734.1|144824.1|144734.1|144800.2|144689.9|29
1626289430000|2021-07-14 19:03:50|144822.7|144732.7|144816.6|144726.6|144822.7|144732.7|144815.5|144725.5|27
1626289440000|2021-07-14 19:04:00|144816.3|144726.3|144818.5|144728.5|144819.5|144729.5|144815.5|144725.5|22
1626289450000|2021-07-14 19:04:10|144819.2|144729.2|144795.4|144705.4|144820.4|144730.4|144794.5|144686.3|28
1626289460000|2021-07-14 19:04:20|144795.7|144705.7|144809|144719|144809.9|144719.9|144795|144705|31
1626289470000|2021-07-14 19:04:30|144805.3|144715.3|144817.1|144727.1|144818.6|144728.6|144805.3|144715.3|35
1626289480000|2021-07-14 19:04:40|144817.2|144727.2|144822.8|144692.8|144832.6|144731|144789.4|144692.8|28
1626289490000|2021-07-14 19:04:50|144822.7|144692.7|144806|144676|144827|144697|144806|144676|28
1626289500000|2021-07-14 19:05:00|144806.4|144676.4|144792.7|144662.7|144808.2|144678.2|144792.7|144662.7|33
1626289510000|2021-07-14 19:05:10|144793.5|144663.5|144814.4|144684.4|144816|144704|144790.1|144660.1|29
1626289520000|2021-07-14 19:05:20|144814.3|144684.3|144809.9|144679.9|144814.3|144684.3|144807.8|144677.8|27
1626289530000|2021-07-14 19:05:30|144809.4|144679.4|144820.3|144690.3|144821.6|144691.6|144807.9|144677.9|28
1626289540000|2021-07-14 19:05:40|144825.1|144695.1|144822.9|144692.9|144825.8|144695.8|144819.6|144689.6|29
1626289550000|2021-07-14 19:05:50|144823.1|144693.1|144800.6|144710.6|144823.3|144712.5|144797.8|144685.2|30
1626289560000|2021-07-14 19:06:00|144797.2|144707.2|144805.6|144715.6|144815.6|144717.3|144796.6|144683.4|37
1626289570000|2021-07-14 19:06:10|144805.4|144715.4|144816.6|144726.6|144819.6|144729.6|144805.4|144715.4|31
1626289580000|2021-07-14 19:06:20|144819|144729|144817.8|144727.8|144819.9|144729.9|144815.6|144725.6|18
1626289590000|2021-07-14 19:06:30|144817.5|144727.5|144822.5|144732.5|144822.5|144732.5|144817.5|144727.5|23
1626289600000|2021-07-14 19:06:40|144822.8|144732.8|144798.4|144708.4|144824.2|144734.2|144797.4|144687.6|29
1626289610000|2021-07-14 19:06:50|144797.4|144707.4|144809.4|144679.4|144813|144707.4|144776.5|144675.7|31
1626289620000|2021-07-14 19:07:00|144810.1|144680.1|144818.5|144688.5|144825.6|144707.6|144797.3|144680.1|36
1626289630000|2021-07-14 19:07:10|144817.6|144687.6|144812.8|144682.8|144820|144690|144811.6|144681.6|36
1626289640000|2021-07-14 19:07:20|144813.9|144683.9|144810.4|144680.4|144817.3|144687.3|144806.9|144676.9|26
1626289650000|2021-07-14 19:07:30|144811|144681|144805.6|144675.6|144813.7|144683.7|144805.6|144675.6|25
1626289660000|2021-07-14 19:07:40|144805.7|144675.7|144806.9|144676.9|144813.5|144683.5|144804.2|144674.2|25
1626289670000|2021-07-14 19:07:50|144807.1|144677.1|144803.7|144673.7|144813|144683|144803.5|144673.5|30
1626289680000|2021-07-14 19:08:00|144803.9|144673.9|144786.8|144696.8|144804.7|144700.5|144781.7|144673.9|27
1626289690000|2021-07-14 19:08:10|144788.1|144698.1|144786.1|144696.1|144790.5|144700.5|144786|144696|25
1626289700000|2021-07-14 19:08:20|144786.2|144696.2|144805.4|144675.4|144806.1|144696.5|144784.9|144671.8|20
1626289710000|2021-07-14 19:08:30|144806.6|144676.6|144792.5|144662.5|144811.8|144681.8|144789|144659|30
1626289720000|2021-07-14 19:08:40|144792|144662|144792.4|144662.4|144794.2|144664.2|144791.7|144661.7|21
1626289730000|2021-07-14 19:08:50|144792.3|144662.3|144796.5|144666.5|144800.6|144670.6|144792.1|144662.1|26
1626289740000|2021-07-14 19:09:00|144798.4|144668.4|144793.3|144663.3|144799.3|144669.3|144792.1|144662.1|29
1626289750000|2021-07-14 19:09:10|144793.2|144663.2|144762.1|144632.1|144798.1|144668.1|144759.3|144629.3|30
1626289760000|2021-07-14 19:09:20|144763.8|144633.8|144767.9|144637.9|144772.2|144642.2|144760.1|144630.1|33
1626289770000|2021-07-14 19:09:30|144768|144638|144768.9|144638.9|144770.2|144640.2|144767.1|144637.1|22
1626289780000|2021-07-14 19:09:40|144769.4|144639.4|144772.5|144642.5|144775.6|144645.6|144769.1|144639.1|21
1626289790000|2021-07-14 19:09:50|144772.6|144642.6|144773.9|144643.9|144774.5|144644.5|144770.1|144640.1|19
1626289800000|2021-07-14 19:10:00|144774.8|144644.8|144776.6|144646.6|144776.6|144646.6|144772.1|144642.1|16
1626289810000|2021-07-14 19:10:10|144779.5|144649.5|144776|144646|144779.5|144649.5|144758.5|144628.5|34
1626289820000|2021-07-14 19:10:20|144776.6|144646.6|144791|144661|144791.6|144661.6|144775.6|144645.6|29
1626289830000|2021-07-14 19:10:30|144789.8|144659.8|144789.3|144659.3|144791.9|144661.9|144787.1|144657.1|33
1626289840000|2021-07-14 19:10:40|144788.7|144658.7|144795|144665|144797.8|144667.8|144787.6|144657.6|28
1626289850000|2021-07-14 19:10:50|144793.6|144663.6|144801.3|144671.3|144802.3|144672.3|144793.6|144663.6|31
1626289860000|2021-07-14 19:11:00|144801.9|144671.9|144798.6|144668.6|144801.9|144671.9|144798.3|144668.3|24
1626289870000|2021-07-14 19:11:10|144799.1|144669.1|144805.8|144675.8|144807.3|144677.3|144798.3|144668.3|27
1626289880000|2021-07-14 19:11:20|144809.5|144679.5|144820.1|144690.1|144835.1|144705.1|144809.5|144679.5|32
1626289890000|2021-07-14 19:11:30|144821.7|144691.7|144824.2|144694.2|144840.5|144710.5|144818.2|144688.2|27
1626289900000|2021-07-14 19:11:40|144824.4|144694.4|144820.7|144690.7|144830.5|144700.5|144818.4|144688.4|33
1626289910000|2021-07-14 19:11:50|144821.8|144691.8|144819.7|144689.7|144827.8|144697.8|144814.3|144684.3|24
1626289920000|2021-07-14 19:12:00|144819|144689|144823.7|144693.7|144826|144696|144813.8|144683.8|29
1626289930000|2021-07-14 19:12:10|144824.5|144694.5|144820.9|144690.9|144825|144695|144814.6|144684.6|20
1626289940000|2021-07-14 19:12:20|144821.6|144691.6|144826.4|144696.4|144827.3|144697.3|144820.5|144690.5|28
1626289950000|2021-07-14 19:12:30|144825.2|144695.2|144810.4|144680.4|144825.2|144695.2|144804.6|144674.6|28
1626289960000|2021-07-14 19:12:40|144806.8|144676.8|144792|144702|144810.9|144702|144785.2|144676.7|25
1626289970000|2021-07-14 19:12:50|144790.4|144700.4|144810.5|144680.5|144811.3|144702.8|144787.9|144679.7|26
1626289980000|2021-07-14 19:13:00|144809.6|144679.6|144812.6|144682.6|144812.8|144682.8|144809.6|144679.6|25
1626289990000|2021-07-14 19:13:10|144813.1|144683.1|144814.5|144684.5|144815.4|144685.4|144812.3|144682.3|24
1626290000000|2021-07-14 19:13:20|144814.2|144684.2|144806.3|144676.3|144814.9|144684.9|144806.3|144676.3|17
1626290010000|2021-07-14 19:13:30|144806.1|144676.1|144788.8|144698.8|144806.3|144709.4|144780.9|144671.5|23
1626290020000|2021-07-14 19:13:40|144785.7|144695.7|144785.9|144695.9|144787|144697|144785|144695|19
1626290030000|2021-07-14 19:13:50|144785.2|144695.2|144782.5|144692.5|144786.9|144696.9|144782.5|144692.5|14
1626290040000|2021-07-14 19:14:00|144782.4|144692.4|144790.6|144700.6|144790.8|144700.8|144779.5|144689.5|19
1626290050000|2021-07-14 19:14:10|144789|144699|144800.6|144670.6|144803.5|144709.2|144788.7|144667.4|30
1626290060000|2021-07-14 19:14:20|144799.2|144669.2|144796.2|144666.2|144802.8|144672.8|144785.7|144655.7|31
1626290070000|2021-07-14 19:14:30|144795.3|144665.3|144800.8|144670.8|144802.6|144672.6|144795.3|144665.3|18
1626290080000|2021-07-14 19:14:40|144801.6|144671.6|144793.9|144663.9|144802.1|144672.1|144792|144662|26
1626290090000|2021-07-14 19:14:50|144793.1|144663.1|144791.3|144661.3|144794.3|144664.3|144789|144659|23
1626290100000|2021-07-14 19:15:00|144792.3|144662.3|144804|144674|144807.1|144677.1|144791.9|144661.9|18
1626290110000|2021-07-14 19:15:10|144803.8|144673.8|144811.8|144681.8|144812.2|144682.2|144802.5|144672.5|17
1626290120000|2021-07-14 19:15:20|144812.9|144682.9|144816.1|144686.1|144816.1|144686.1|144807.6|144677.6|17
1626290130000|2021-07-14 19:15:30|144818.7|144688.7|144817.4|144687.4|144818.7|144688.7|144815.3|144685.3|22
1626290140000|2021-07-14 19:15:40|144817.5|144687.5|144843.2|144713.2|144866.2|144751.2|144817.5|144687.5|28
1626290150000|2021-07-14 19:15:50|144844.7|144714.7|144847.8|144717.8|144848|144718|144841.8|144711.8|30
1626290160000|2021-07-14 19:16:00|144847.1|144717.1|144849.3|144719.3|144855.5|144725.5|144847.1|144717.1|29
1626290170000|2021-07-14 19:16:10|144851.2|144721.2|144844.5|144714.5|144860.3|144730.3|144843.7|144713.7|27
1626290180000|2021-07-14 19:16:20|144848.7|144718.7|144852.1|144722.1|144852.1|144722.1|144847|144717|21
1626290190000|2021-07-14 19:16:30|144851.4|144721.4|144858|144728|144858|144728|144850.4|144720.4|17
1626290200000|2021-07-14 19:16:40|144854.9|144724.9|144851.5|144721.5|144863.1|144733.1|144846.7|144716.7|31
1626290210000|2021-07-14 19:16:50|144851|144721|144836.1|144706.1|144851|144721|144830.3|144700.3|23
1626290220000|2021-07-14 19:17:00|144831.1|144701.1|144814.7|144724.7|144837.6|144725.2|144812.3|144701.1|24
1626290230000|2021-07-14 19:17:10|144815.4|144725.4|144812.6|144682.6|144836.6|144729.5|144809.3|144679.3|24
1626290240000|2021-07-14 19:17:20|144814.2|144684.2|144815.2|144685.2|144817.4|144687.4|144811.7|144681.7|22
1626290250000|2021-07-14 19:17:30|144814.8|144684.8|144810|144680|144815.2|144685.2|144810|144680|9
1626290260000|2021-07-14 19:17:40|144810.2|144680.2|144811.7|144681.7|144812.3|144682.3|144810.2|144680.2|13
1626290270000|2021-07-14 19:17:50|144811.4|144681.4|144790.9|144700.9|144812.7|144700.9|144790.7|144680.5|22
1626290280000|2021-07-14 19:18:00|144791.2|144701.2|144796.7|144706.7|144796.7|144706.7|144791.2|144701.2|23
1626290290000|2021-07-14 19:18:10|144799.8|144709.8|144794.2|144704.2|144821.6|144711.5|144792.5|144690.7|21
1626290300000|2021-07-14 19:18:20|144796|144706|144798.1|144708.1|144798.8|144708.8|144790.9|144700.9|13
1626290310000|2021-07-14 19:18:30|144799.2|144709.2|144856.9|144726.9|144857.7|144727.7|144798.3|144708.3|31
1626290320000|2021-07-14 19:18:40|144857.1|144727.1|144855|144725|144857.3|144727.3|144851.9|144721.9|25
1626290330000|2021-07-14 19:18:50|144855.3|144725.3|144860.5|144730.5|144860.5|144730.5|144851.3|144721.3|23
1626290340000|2021-07-14 19:19:00|144860.4|144730.4|144857.6|144727.6|144862.5|144732.5|144849.9|144719.9|24
1626290350000|2021-07-14 19:19:10|144863.4|144733.4|144830.9|144700.9|144863.4|144733.4|144826.8|144696.8|24
1626290360000|2021-07-14 19:19:20|144830.3|144700.3|144831.7|144701.7|144832.5|144702.5|144830|144700|19
1626290370000|2021-07-14 19:19:30|144832|144702|144833.5|144703.5|144833.8|144703.8|144831.1|144701.1|16
1626290380000|2021-07-14 19:19:40|144833.9|144703.9|144837.1|144707.1|144838.2|144708.2|144830.8|144700.8|23
1626290390000|2021-07-14 19:19:50|144837|144707|144839.7|144709.7|144855.1|144725.1|144837|144707|28
1626290400000|2021-07-14 19:20:00|144841|144711|144844.6|144714.6|144848.7|144718.7|144840.1|144710.1|34
1626290410000|2021-07-14 19:20:10|144847|144717|144859.5|144729.5|144859.5|144729.5|144844|144714|27
1626290420000|2021-07-14 19:20:20|144858.7|144728.7|144856|144726|144859.4|144729.4|144852.5|144722.5|28
1626290430000|2021-07-14 19:20:30|144856.2|144726.2|144845.6|144715.6|144856.9|144726.9|144836.6|144706.6|33
1626290440000|2021-07-14 19:20:40|144842.5|144712.5|144845.5|144715.5|144851|144721|144842.5|144712.5|27
1626290450000|2021-07-14 19:20:50|144846.7|144716.7|144845|144715|144849|144719|144844.3|144714.3|26
1626290460000|2021-07-14 19:21:00|144844|144714|144849|144719|144849.9|144719.9|144844|144714|22
1626290470000|2021-07-14 19:21:10|144849.5|144719.5|144852|144722|144855|144725|144849.5|144719.5|26
1626290480000|2021-07-14 19:21:20|144851.9|144721.9|144846.8|144716.8|144852.4|144722.4|144846.8|144716.8|19
1626290490000|2021-07-14 19:21:30|144847.3|144717.3|144858.7|144728.7|144874.6|144744.6|144847.3|144717.3|19
1626290500000|2021-07-14 19:21:40|144860.7|144730.7|144857.6|144727.6|144867.7|144737.7|144855.5|144725.5|25
1626290510000|2021-07-14 19:21:50|144855.6|144725.6|144864|144734|144874.5|144744.5|144855.6|144725.6|33
1626290520000|2021-07-14 19:22:00|144862.8|144732.8|144863|144733|144866.6|144736.6|144855.6|144725.6|27
1626290530000|2021-07-14 19:22:10|144858.3|144728.3|144855.8|144725.8|144858.3|144728.3|144852.3|144722.3|28
1626290540000|2021-07-14 19:22:20|144856|144726|144854.1|144724.1|144858|144728|144854.1|144724.1|17
1626290550000|2021-07-14 19:22:30|144854.4|144724.4|144853.7|144723.7|144854.4|144724.4|144850.6|144720.6|21
1626290560000|2021-07-14 19:22:40|144855.8|144725.8|144856.3|144726.3|144856.3|144726.3|144851.7|144721.7|20
1626290570000|2021-07-14 19:22:50|144856.2|144726.2|144829|144699|144856.4|144726.4|144826.4|144696.4|23
1626290580000|2021-07-14 19:23:00|144830.1|144700.1|144826.1|144696.1|144831.5|144701.5|144825.1|144695.1|35
1626290590000|2021-07-14 19:23:10|144827.7|144697.7|144820.9|144690.9|144828.2|144698.2|144818|144688|25
1626290600000|2021-07-14 19:23:20|144821|144691|144787.8|144657.8|144821|144691|144768.5|144654.8|23
1626290610000|2021-07-14 19:23:30|144786.2|144656.2|144774.8|144644.8|144798.6|144677.7|144750|144640.1|26
1626290620000|2021-07-14 19:23:40|144779.9|144649.9|144788.8|144658.8|144796.7|144682.7|144772.7|144649.9|21
1626290630000|2021-07-14 19:23:50|144789|144659|144776.5|144646.5|144789.7|144670.7|144738.2|144645.3|34
1626290640000|2021-07-14 19:24:00|144777.4|144647.4|144759.6|144629.6|144778.9|144648.9|144759.6|144629.6|29
1626290650000|2021-07-14 19:24:10|144761|144631|144759.2|144629.2|144762.6|144632.6|144754.9|144624.9|25
1626290660000|2021-07-14 19:24:20|144759.7|144629.7|144756.2|144626.2|144759.7|144629.7|144753.6|144623.6|23
1626290670000|2021-07-14 19:24:30|144756.1|144626.1|144756.3|144626.3|144758.5|144628.5|144754.2|144624.2|20
1626290680000|2021-07-14 19:24:40|144756.6|144626.6|144731.3|144641.3|144756.6|144643.9|144731.3|144621.2|14
1626290690000|2021-07-14 19:24:50|144732.3|144642.3|144733.7|144643.7|144734.7|144644.7|144732.2|144642.2|23
1626290700000|2021-07-14 19:25:00|144734.6|144644.6|144753.6|144623.6|144753.6|144645.1|144732.1|144623.6|23
1626290710000|2021-07-14 19:25:10|144757|144627|144751.3|144621.3|144757|144627|144747.7|144617.7|22
1626290720000|2021-07-14 19:25:20|144750.8|144620.8|144751.3|144621.3|144751.5|144621.5|144749.2|144619.2|17
1626290730000|2021-07-14 19:25:30|144749.2|144619.2|144748.8|144618.8|144749.6|144619.6|144747.6|144617.6|22
1626290740000|2021-07-14 19:25:40|144748.9|144618.9|144748.7|144618.7|144749.3|144619.3|144747.3|144617.3|18
1626290750000|2021-07-14 19:25:50|144748.3|144618.3|144726.2|144636.2|144748.3|144641.3|144725.5|144615.7|21
1626290760000|2021-07-14 19:26:00|144724.6|144634.6|144748.9|144618.9|144751.5|144638|144724.6|144618.7|15
1626290770000|2021-07-14 19:26:10|144748.8|144618.8|144750.2|144620.2|144751.9|144621.9|144748|144618|22
1626290780000|2021-07-14 19:26:20|144749.7|144619.7|144752.3|144622.3|144752.4|144622.4|144749.5|144619.5|20
1626290790000|2021-07-14 19:26:30|144752.2|144622.2|144750.5|144620.5|144752.7|144622.7|144750.5|144620.5|17
1626290800000|2021-07-14 19:26:40|144751.6|144621.6|144735.7|144645.7|144753.7|144646.8|144730.1|144620.5|21
1626290810000|2021-07-14 19:26:50|144736.3|144646.3|144773.1|144643.1|144773.1|144663.6|144734|144633.2|25
1626290820000|2021-07-14 19:27:00|144772.8|144642.8|144769|144639|144772.8|144642.8|144766.3|144636.3|20
1626290830000|2021-07-14 19:27:10|144768.9|144638.9|144772.5|144642.5|144772.5|144642.5|144767.8|144637.8|15
1626290840000|2021-07-14 19:27:20|144773|144643|144761.1|144671.1|144775.3|144674.6|144755.7|144642.9|32
1626290850000|2021-07-14 19:27:30|144764.7|144674.7|144762.4|144672.4|144764.7|144674.7|144755.6|144665.6|35
1626290860000|2021-07-14 19:27:40|144760.6|144670.6|144772.6|144642.6|144779.9|144672.9|144757.2|144642.3|35
1626290870000|2021-07-14 19:27:50|144775.3|144645.3|144756.6|144666.6|144779.6|144669.2|144753.8|144644.8|29
1626290880000|2021-07-14 19:28:00|144756.7|144666.7|144750.3|144660.3|144757|144667|144748.2|144658.2|17
1626290890000|2021-07-14 19:28:10|144750.1|144660.1|144752.1|144662.1|144752.9|144662.9|144750.1|144660.1|10
1626290900000|2021-07-14 19:28:20|144751.7|144661.7|144756.2|144666.2|144757.5|144667.5|144751.6|144661.6|24
1626290910000|2021-07-14 19:28:30|144755.3|144665.3|144755.2|144665.2|144755.4|144665.4|144752.7|144662.7|20
1626290920000|2021-07-14 19:28:40|144754|144664|144778.9|144648.9|144778.9|144664|144754|144644.5|20
1626290930000|2021-07-14 19:28:50|144778.6|144648.6|144776.8|144646.8|144778.6|144648.6|144774.1|144644.1|18
1626290940000|2021-07-14 19:29:00|144777.5|144647.5|144776.9|144646.9|144778.4|144648.4|144776.5|144646.5|17
1626290950000|2021-07-14 19:29:10|144777.2|144647.2|144756.5|144666.5|144779.2|144667.8|144755.8|144646.8|20
1626290960000|2021-07-14 19:29:20|144756.4|144666.4|144757.4|144667.4|144757.4|144667.4|144755|144665|15
1626290970000|2021-07-14 19:29:30|144755.9|144665.9|144777.7|144647.7|144777.7|144666.9|144752.3|144645.7|14
1626290980000|2021-07-14 19:29:40|144775.9|144645.9|144771.6|144641.6|144778.4|144648.4|144771|144641|15
1626290990000|2021-07-14 19:29:50|144770.8|144640.8|144750.2|144660.2|144770.8|144662.9|144746.8|144640.8|13
1626291000000|2021-07-14 19:30:00|144756.1|144666.1|144750.8|144660.8|144759|144669|144749.2|144659.2|21
1626291010000|2021-07-14 19:30:10|144778.9|144648.9|144776.5|144646.5|144778.9|144648.9|144776.5|144646.5|10
1626291020000|2021-07-14 19:30:20|144777.6|144647.6|144779.8|144649.8|144779.8|144649.8|144776.5|144646.5|9
1626291030000|2021-07-14 19:30:30|144779.2|144649.2|144758.3|144668.3|144779.2|144668.3|144756.5|144646.4|19
1626291040000|2021-07-14 19:30:40|144758.1|144668.1|144782.2|144652.2|144788.6|144671.9|144755.9|144649.6|25
1626291050000|2021-07-14 19:30:50|144780.8|144650.8|144784.3|144654.3|144786|144673.7|144761|144650.1|17
1626291060000|2021-07-14 19:31:00|144784.9|144654.9|144780.8|144650.8|144786.5|144656.5|144780.8|144650.8|24
1626291070000|2021-07-14 19:31:10|144781.5|144651.5|144779.2|144649.2|144782|144652|144778.7|144648.7|18
1626291080000|2021-07-14 19:31:20|144779.1|144649.1|144777.9|144647.9|144780.4|144650.4|144775.6|144645.6|24
1626291090000|2021-07-14 19:31:30|144778.5|144648.5|144777.4|144647.4|144778.5|144648.5|144776.2|144646.2|24
1626291100000|2021-07-14 19:31:40|144777.3|144647.3|144777.3|144647.3|144779|144649|144776.2|144646.2|15
1626291110000|2021-07-14 19:31:50|144777|144647|144780.7|144650.7|144780.7|144650.7|144777|144647|12
1626291120000|2021-07-14 19:32:00|144780.8|144650.8|144779.6|144649.6|144781.1|144651.1|144778.8|144648.8|8
1626291130000|2021-07-14 19:32:10|144779.9|144649.9|144778.6|144648.6|144780.6|144668.1|144757.6|144647.1|12
1626291140000|2021-07-14 19:32:20|144778.1|144648.1|144777.5|144647.5|144779.1|144649.1|144776.1|144646.1|13
1626291150000|2021-07-14 19:32:30|144776.8|144646.8|144756.4|144666.4|144777.5|144666.8|144755.7|144641.6|14
1626291160000|2021-07-14 19:32:40|144755.2|144665.2|144777.4|144647.4|144777.6|144666.6|144755.2|144646|14
1626291170000|2021-07-14 19:32:50|144776.8|144646.8|144757.2|144667.2|144776.8|144668.9|144757.1|144645.6|12
1626291180000|2021-07-14 19:33:00|144757.3|144667.3|144758.2|144668.2|144758.6|144668.6|144754.9|144664.9|13
1626291190000|2021-07-14 19:33:10|144755.7|144665.7|144757.2|144667.2|144757.8|144667.8|144755|144665|13
1626291200000|2021-07-14 19:33:20|144757.5|144667.5|144757.7|144667.7|144759.7|144669.7|144757.5|144667.5|12
1626291210000|2021-07-14 19:33:30|144758.5|144668.5|144758.3|144668.3|144759.3|144669.3|144757.5|144667.5|9
1626291220000|2021-07-14 19:33:40|144758.7|144668.7|144759.2|144669.2|144760.5|144670.5|144758.7|144668.7|4
1626291230000|2021-07-14 19:33:50|144759.4|144669.4|144757.4|144667.4|144759.5|144669.5|144755.6|144665.6|8
1626291240000|2021-07-14 19:34:00|144758.2|144668.2|144777.9|144647.9|144777.9|144668.7|144757.1|144647.2|9
1626291250000|2021-07-14 19:34:10|144782|144652|144776.2|144646.2|144782|144652|144774.8|144644.8|7
1626291260000|2021-07-14 19:34:20|144778.2|144648.2|144776.6|144646.6|144779.8|144649.8|144776.4|144646.4|10
1626291270000|2021-07-14 19:34:30|144777.7|144647.7|144758|144668|144778.5|144668.2|144758|144646.5|13
1626291280000|2021-07-14 19:34:40|144757.9|144667.9|144759|144669|144759|144669|144757.6|144667.6|7
1626291290000|2021-07-14 19:34:50|144758.6|144668.6|144758.7|144668.7|144758.7|144668.7|144757.7|144667.7|6
1626291300000|2021-07-14 19:35:00|144760|144670|144766.9|144636.9|144774.5|144670|144750.4|144636.9|23
1626291310000|2021-07-14 19:35:10|144767.1|144637.1|144771.8|144641.8|144773.2|144643.2|144767.1|144637.1|11
1626291320000|2021-07-14 19:35:20|144772.2|144642.2|144765.8|144635.8|144772.6|144642.6|144765.7|144635.7|17
1626291330000|2021-07-14 19:35:30|144768.7|144638.7|144739.9|144609.9|144768.7|144657.4|144734.4|144604.4|25
1626291340000|2021-07-14 19:35:40|144740.6|144610.6|144736.4|144606.4|144740.7|144610.7|144733.5|144603.5|14
1626291350000|2021-07-14 19:35:50|144735.3|144605.3|144716.6|144626.6|144735.3|144626.9|144712|144604.7|16
1626291360000|2021-07-14 19:36:00|144716.8|144626.8|144747.1|144617.1|144747.1|144626.8|144716.8|144604.2|17
1626291370000|2021-07-14 19:36:10|144745.7|144615.7|144738.2|144608.2|144745.7|144615.7|144735.6|144605.6|22
1626291380000|2021-07-14 19:36:20|144736.9|144606.9|144738.8|144608.8|144739.2|144609.2|144736.4|144606.4|13
1626291390000|2021-07-14 19:36:30|144738.2|144608.2|144801.1|144671.1|144810.3|144700.9|144735.7|144605.7|30
1626291400000|2021-07-14 19:36:40|144802.2|144672.2|144819.7|144689.7|144820.5|144690.5|144801.2|144671.2|30
1626291410000|2021-07-14 19:36:50|144819.6|144689.6|144818.1|144688.1|144820.5|144690.5|144815.1|144685.1|30
1626291420000|2021-07-14 19:37:00|144818.2|144688.2|144876|144746|144882.5|144759.7|144817.9|144687.9|38
1626291430000|2021-07-14 19:37:10|144876.4|144746.4|144880.3|144750.3|144880.9|144750.9|144874.8|144744.8|27
1626291440000|2021-07-14 19:37:20|144880.5|144750.5|144872.4|144742.4|144880.5|144750.5|144858.1|144728.1|21
1626291450000|2021-07-14 19:37:30|144870.6|144740.6|144874.3|144744.3|144875.2|144745.2|144870.6|144740.6|13
1626291460000|2021-07-14 19:37:40|144873.4|144743.4|144867.9|144737.9|144873.7|144764.3|144849.6|144737.9|16
1626291470000|2021-07-14 19:37:50|144867.7|144737.7|144846.4|144756.4|144868.2|144759.2|144846.4|144737.3|7
1626291480000|2021-07-14 19:38:00|144844.8|144754.8|144850.8|144760.8|144850.8|144760.8|144844.4|144754.4|8
1626291490000|2021-07-14 19:38:10|144850.9|144760.9|144864.3|144734.3|144866.6|144761|144850.9|144730.8|19
1626291500000|2021-07-14 19:38:20|144864.4|144734.4|144868.7|144738.7|144869.1|144739.1|144862.7|144732.7|15
1626291510000|2021-07-14 19:38:30|144868|144738|144872|144742|144872.9|144742.9|144867.2|144737.2|19
1626291520000|2021-07-14 19:38:40|144872.2|144742.2|144879.6|144749.6|144882.4|144752.4|144868.5|144738.5|26
1626291530000|2021-07-14 19:38:50|144878.3|144748.3|144873.6|144743.6|144881.2|144751.2|144869.2|144739.2|26
1626291540000|2021-07-14 19:39:00|144873.7|144743.7|144880.8|144750.8|144881.7|144751.7|144871.4|144741.4|28
1626291550000|2021-07-14 19:39:10|144882.1|144752.1|144897.8|144767.8|144898.1|144770.4|144860.4|144752.1|33
1626291560000|2021-07-14 19:39:20|144897.6|144767.6|144913.4|144783.4|144918|144788|144897.4|144767.4|30
1626291570000|2021-07-14 19:39:30|144912.2|144782.2|144914.5|144784.5|144923.8|144793.8|144901|144771|30
1626291580000|2021-07-14 19:39:40|144914.1|144784.1|144899.4|144769.4|144920.4|144790.4|144898.5|144768.5|33
1626291590000|2021-07-14 19:39:50|144898.9|144768.9|144897.7|144767.7|144900.6|144770.6|144897.3|144767.3|23
1626291600000|2021-07-14 19:40:00|144897.3|144767.3|144893|144763|144898.9|144768.9|144892.7|144762.7|23
1626291610000|2021-07-14 19:40:10|144892.8|144762.8|144880.7|144790.7|144895.1|144791.5|144880|144761.4|18
1626291620000|2021-07-14 19:40:20|144879.8|144789.8|144898.4|144768.4|144905.2|144789.8|144878.5|144766.5|23
1626291630000|2021-07-14 19:40:30|144898.8|144768.8|144898.2|144768.2|144904.1|144774.1|144896.3|144766.3|22
1626291640000|2021-07-14 19:40:40|144897.9|144767.9|144902|144772|144902.3|144772.3|144897.9|144767.9|24
1626291650000|2021-07-14 19:40:50|144901|144771|144902.9|144772.9|144903.6|144773.6|144899.7|144769.7|16
1626291660000|2021-07-14 19:41:00|144902.8|144772.8|144909.4|144779.4|144916.5|144786.5|144902.3|144772.3|28
1626291670000|2021-07-14 19:41:10|144909.6|144779.6|144908.1|144778.1|144910.8|144780.8|144907|144777|19
1626291680000|2021-07-14 19:41:20|144908|144778|144906.5|144776.5|144908|144778|144906.1|144776.1|20
1626291690000|2021-07-14 19:41:30|144906.4|144776.4|144903.6|144773.6|144907.4|144777.4|144903.6|144773.6|12
1626291700000|2021-07-14 19:41:40|144904.9|144774.9|144903.6|144773.6|144904.9|144774.9|144903.5|144773.5|9
1626291710000|2021-07-14 19:41:50|144904.1|144774.1|144901.9|144771.9|144905.4|144793.2|144877.2|144771.9|29
1626291720000|2021-07-14 19:42:00|144902.4|144772.4|144900.4|144770.4|144903.9|144773.9|144900.4|144770.4|27
1626291730000|2021-07-14 19:42:10|144901.9|144771.9|144897.8|144767.8|144902.3|144772.3|144896.8|144766.8|19
1626291740000|2021-07-14 19:42:20|144899.2|144769.2|144896.6|144766.6|144899.2|144769.2|144896.3|144766.3|23
1626291750000|2021-07-14 19:42:30|144898.1|144768.1|144903.8|144773.8|144904.4|144774.4|144896.2|144766.2|18
1626291760000|2021-07-14 19:42:40|144904.3|144774.3|144904.2|144774.2|144905|144775|144903.6|144773.6|15
1626291770000|2021-07-14 19:42:50|144904.4|144774.4|144901.8|144771.8|144904.6|144774.6|144899.4|144769.4|23
1626291780000|2021-07-14 19:43:00|144901.3|144771.3|144870|144740|144901.3|144771.3|144868.2|144738.2|24
1626291790000|2021-07-14 19:43:10|144871.4|144741.4|144875.6|144745.6|144876.4|144746.4|144871.4|144741.4|16
1626291800000|2021-07-14 19:43:20|144875.9|144745.9|144879|144749|144880.8|144750.8|144875.9|144745.9|15
1626291810000|2021-07-14 19:43:30|144879.1|144749.1|144880.5|144750.5|144880.7|144750.7|144877.8|144747.8|17
1626291820000|2021-07-14 19:43:40|144880.6|144750.6|144893|144763|144895.5|144765.5|144880.4|144750.4|25
1626291830000|2021-07-14 19:43:50|144891.6|144761.6|144873.1|144783.1|144893.2|144783.8|144867.5|144754.6|33
1626291840000|2021-07-14 19:44:00|144890|144760|144889.7|144759.7|144891.5|144761.5|144887.2|144757.2|33
1626291850000|2021-07-14 19:44:10|144892|144762|144884.1|144794.1|144896.9|144794.4|144878.9|144762|34
1626291860000|2021-07-14 19:44:20|144883.7|144793.7|144883.5|144793.5|144885|144795|144882.6|144792.6|14
1626291870000|2021-07-14 19:44:30|144883|144793|144871|144781|144883.1|144793.1|144871|144781|26
1626291880000|2021-07-14 19:44:40|144889.6|144759.6|144903.7|144773.7|144905.5|144775.5|144888|144758|33
1626291890000|2021-07-14 19:44:50|144903.4|144773.4|144900.5|144770.5|144903.4|144773.4|144896.8|144766.8|28
1626291900000|2021-07-14 19:45:00|144892|144762|144891.2|144761.2|144892|144762|144889.6|144759.6|35
1626291910000|2021-07-14 19:45:10|144891.3|144761.3|144875.8|144745.8|144891.3|144761.3|144875.8|144745.8|24
1626291920000|2021-07-14 19:45:20|144877|144747|144872.3|144742.3|144877|144747|144872.2|144742.2|17
1626291930000|2021-07-14 19:45:30|144872.4|144742.4|144871.4|144741.4|144873.3|144743.3|144871.4|144741.4|12
1626291940000|2021-07-14 19:45:40|144870.9|144740.9|144874.9|144744.9|144874.9|144744.9|144870.9|144740.9|14
1626291950000|2021-07-14 19:45:50|144875.1|144745.1|144866.9|144736.9|144875.1|144745.1|144866.9|144736.9|18
1626291960000|2021-07-14 19:46:00|144868.5|144738.5|144849|144759|144868.5|144759|144845.3|144735.8|18
1626291970000|2021-07-14 19:46:10|144869.7|144739.7|144871.6|144741.6|144871.6|144741.6|144867.7|144737.7|21
1626291980000|2021-07-14 19:46:20|144871.1|144741.1|144870.5|144740.5|144873.4|144743.4|144868.9|144738.9|19
1626291990000|2021-07-14 19:46:30|144871.7|144741.7|144869.2|144739.2|144871.7|144741.7|144868.2|144738.2|17
1626292000000|2021-07-14 19:46:40|144868.7|144738.7|144864.6|144734.6|144870.3|144740.3|144864.6|144734.6|17
1626292010000|2021-07-14 19:46:50|144864.4|144734.4|144869|144739|144869|144739|144860.7|144730.7|25
1626292020000|2021-07-14 19:47:00|144868.9|144738.9|144869.8|144739.8|144870.5|144740.5|144865.6|144735.6|26
1626292030000|2021-07-14 19:47:10|144869.6|144739.6|144871|144741|144871.5|144741.5|144868.4|144738.4|21
1626292040000|2021-07-14 19:47:20|144870.6|144740.6|144871.4|144741.4|144871.4|144741.4|144870.6|144740.6|13
1626292050000|2021-07-14 19:47:30|144870.9|144740.9|144868.9|144738.9|144871.3|144741.3|144868.6|144738.6|18
1626292060000|2021-07-14 19:47:40|144869.1|144739.1|144869.4|144739.4|144870.5|144740.5|144867.3|144737.3|23
1626292070000|2021-07-14 19:47:50|144868.4|144738.4|144870.5|144740.5|144870.6|144740.6|144868.4|144738.4|12
1626292080000|2021-07-14 19:48:00|144871.9|144741.9|144872.3|144742.3|144873.5|144743.5|144870.1|144740.1|14
1626292090000|2021-07-14 19:48:10|144872.4|144742.4|144882.5|144752.5|144884.6|144774.1|144863.9|144742.4|22
1626292100000|2021-07-14 19:48:20|144883.7|144753.7|144882.1|144752.1|144886.1|144756.1|144882|144752|18
1626292110000|2021-07-14 19:48:30|144882.5|144752.5|144882.4|144752.4|144882.9|144752.9|144881.7|144751.7|9
1626292120000|2021-07-14 19:48:40|144882.6|144752.6|144882.4|144752.4|144882.6|144752.6|144881.6|144751.6|9
1626292130000|2021-07-14 19:48:50|144861.9|144771.9|144862.4|144772.4|144862.4|144772.4|144860.6|144770.6|11
1626292140000|2021-07-14 19:49:00|144862.6|144772.6|144862|144772|144868|144778|144856.4|144766.4|26
1626292150000|2021-07-14 19:49:10|144861.5|144771.5|144862.1|144772.1|144865.4|144775.4|144860|144770|15
1626292160000|2021-07-14 19:49:20|144861.8|144771.8|144860.3|144770.3|144863|144773|144859.2|144769.2|16
1626292170000|2021-07-14 19:49:30|144860|144770|144861.8|144771.8|144863.2|144773.2|144857.2|144767.2|25
1626292180000|2021-07-14 19:49:40|144861.3|144771.3|144859.4|144769.4|144863.3|144773.3|144858.3|144768.3|13
1626292190000|2021-07-14 19:49:50|144860.3|144770.3|144855.5|144765.5|144860.3|144770.3|144855.5|144765.5|9
1626292200000|2021-07-14 19:50:00|144859.2|144769.2|144864.7|144774.7|144874.8|144784.8|144859.2|144769.2|36
1626292210000|2021-07-14 19:50:10|144866.2|144776.2|144871|144781|144871.3|144781.3|144863.6|144773.6|28
1626292220000|2021-07-14 19:50:20|144871.3|144781.3|144871.3|144781.3|144872.1|144782.1|144868.6|144778.6|20
1626292230000|2021-07-14 19:50:30|144870.5|144780.5|144898.1|144768.1|144900.7|144788|144870.5|144768.1|19
1626292240000|2021-07-14 19:50:40|144898.8|144768.8|144901.4|144771.4|144903.1|144773.1|144898|144768|31
1626292250000|2021-07-14 19:50:50|144900.3|144770.3|144898.8|144768.8|144903.3|144773.3|144898.7|144768.7|33
1626292260000|2021-07-14 19:51:00|144898.9|144768.9|144896.6|144766.6|144898.9|144768.9|144895.3|144765.3|27
1626292270000|2021-07-14 19:51:10|144896.3|144766.3|144894.4|144764.4|144896.8|144766.8|144893.4|144763.4|24
1626292280000|2021-07-14 19:51:20|144894.2|144764.2|144893.9|144763.9|144894.9|144764.9|144890|144760|20
1626292290000|2021-07-14 19:51:30|144894.1|144764.1|144886.7|144796.7|144903.7|144799.6|144886.7|144763.7|18
1626292300000|2021-07-14 19:51:40|144892|144802|144895.9|144765.9|144899|144808.9|144891.1|144762.2|25
1626292310000|2021-07-14 19:51:50|144896.8|144766.8|144891.6|144761.6|144897.1|144767.1|144891.3|144761.3|22
1626292320000|2021-07-14 19:52:00|144892.6|144762.6|144892|144762|144897.8|144767.8|144892|144762|27
1626292330000|2021-07-14 19:52:10|144881.4|144791.4|144899.8|144769.8|144904.7|144792.1|144881.4|144764.5|28
1626292340000|2021-07-14 19:52:20|144900.7|144770.7|144893.8|144763.8|144901.5|144771.5|144892.4|144762.4|25
1626292350000|2021-07-14 19:52:30|144894.4|144764.4|144900.8|144770.8|144900.8|144770.8|144892.9|144762.9|14
1626292360000|2021-07-14 19:52:40|144900.6|144770.6|144893.2|144763.2|144901.2|144771.2|144891.6|144761.6|21
1626292370000|2021-07-14 19:52:50|144893.6|144763.6|144898.1|144768.1|144899.6|144769.6|144893.1|144763.1|15
1626292380000|2021-07-14 19:53:00|144896|144766|144894.1|144764.1|144896.5|144766.5|144891.9|144761.9|17
1626292390000|2021-07-14 19:53:10|144894.2|144764.2|144896.2|144766.2|144900.7|144770.7|144894.2|144764.2|15
1626292400000|2021-07-14 19:53:20|144896|144766|144896.6|144766.6|144896.6|144766.6|144892.1|144762.1|11
1626292410000|2021-07-14 19:53:30|144896.2|144766.2|144894.4|144764.4|144896.2|144766.2|144893.8|144763.8|9
1626292420000|2021-07-14 19:53:40|144894.9|144764.9|144896.5|144766.5|144897|144767|144890.2|144760.2|13
1626292430000|2021-07-14 19:53:50|144896|144766|144897.9|144767.9|144898|144768|144890.1|144760.1|19
1626292440000|2021-07-14 19:54:00|144896.6|144766.6|144895.1|144765.1|144898.6|144768.6|144891.9|144761.9|19
1626292450000|2021-07-14 19:54:10|144894.3|144764.3|144904.3|144774.3|144904.9|144774.9|144893.4|144763.4|18
1626292460000|2021-07-14 19:54:20|144903.7|144773.7|144896.7|144766.7|144908.6|144793.9|144883.6|144766.2|16
1626292470000|2021-07-14 19:54:30|144912.3|144782.3|144895.4|144765.4|144916|144786|144895.4|144765.4|29
1626292480000|2021-07-14 19:54:40|144895.2|144765.2|144902.4|144772.4|144911.2|144781.2|144895.2|144765.2|32
1626292490000|2021-07-14 19:54:50|144909.1|144779.1|144905.6|144775.6|144916.1|144786.1|144905.3|144775.3|24
1626292500000|2021-07-14 19:55:00|144905.2|144775.2|144905.5|144775.5|144911.8|144781.8|144904.6|144774.6|29
1626292510000|2021-07-14 19:55:10|144905.4|144775.4|144911.6|144781.6|144911.6|144781.6|144905.2|144775.2|20
1626292520000|2021-07-14 19:55:20|144909.6|144779.6|144911.5|144781.5|144911.5|144781.5|144906.6|144776.6|31
1626292530000|2021-07-14 19:55:30|144908|144778|144883.7|144793.7|144911.3|144796.4|144880|144775.8|23
1626292540000|2021-07-14 19:55:40|144883.9|144793.9|144886.3|144796.3|144886.6|144796.6|144876.1|144786.1|29
1626292550000|2021-07-14 19:55:50|144886.4|144796.4|144885.8|144795.8|144887.7|144797.7|144885.6|144795.6|17
1626292560000|2021-07-14 19:56:00|144885.4|144795.4|144880.1|144790.1|144885.4|144795.4|144877.9|144787.9|18
1626292570000|2021-07-14 19:56:10|144881.4|144791.4|144882.9|144792.9|144883.4|144793.4|144872.9|144782.9|19
1626292580000|2021-07-14 19:56:20|144882.7|144792.7|144877.7|144787.7|144882.9|144792.9|144877.1|144787.1|19
1626292590000|2021-07-14 19:56:30|144875.5|144785.5|144904.3|144774.3|144904.5|144792.1|144875.5|144771.9|20
1626292600000|2021-07-14 19:56:40|144903.5|144773.5|144880.7|144790.7|144903.9|144791.2|144878.9|144773.5|17
1626292610000|2021-07-14 19:56:50|144880.8|144790.8|144878.3|144788.3|144881.4|144791.4|144878.3|144788.3|11
1626292620000|2021-07-14 19:57:00|144879.8|144789.8|144890.4|144800.4|144896.8|144806.8|144879.4|144789.4|26
1626292630000|2021-07-14 19:57:10|144889.7|144799.7|144893.5|144803.5|144894.5|144804.5|144889.6|144799.6|20
1626292640000|2021-07-14 19:57:20|144893.6|144803.6|144889.5|144799.5|144893.6|144803.6|144887.6|144797.6|23
1626292650000|2021-07-14 19:57:30|144890|144800|144886.3|144796.3|144890.3|144800.3|144885.1|144795.1|27
1626292660000|2021-07-14 19:57:40|144886|144796|144879.4|144789.4|144886.2|144796.2|144878.7|144788.7|23
1626292670000|2021-07-14 19:57:50|144879.8|144789.8|144877.3|144787.3|144880.3|144790.3|144874.9|144784.9|33
1626292680000|2021-07-14 19:58:00|144878.3|144788.3|144877.5|144787.5|144878.6|144788.6|144875.5|144785.5|32
1626292690000|2021-07-14 19:58:10|144876.4|144786.4|144869.1|144779.1|144877.3|144787.3|144867.8|144777.8|29
1626292700000|2021-07-14 19:58:20|144867.9|144777.9|144884.5|144754.5|144887.3|144778.5|144862.1|144754.5|22
1626292710000|2021-07-14 19:58:30|144884.6|144754.6|144889.9|144759.9|144893.8|144763.8|144883.2|144753.2|25
1626292720000|2021-07-14 19:58:40|144889.7|144759.7|144887.8|144757.8|144890.4|144760.4|144886.9|144756.9|27
1626292730000|2021-07-14 19:58:50|144888.1|144758.1|144868.8|144778.8|144888.3|144779.2|144867.9|144756.5|26
1626292740000|2021-07-14 19:59:00|144868.6|144778.6|144866.4|144776.4|144870.4|144780.4|144866.4|144776.4|26
1626292750000|2021-07-14 19:59:10|144864.7|144774.7|144887.7|144757.7|144887.7|144775.2|144858.7|144748.8|32
1626292760000|2021-07-14 19:59:20|144886.1|144756.1|144854.7|144764.7|144886.1|144769.8|144852|144749.3|26
1626292770000|2021-07-14 19:59:30|144854.9|144764.9|144868.5|144738.5|144874.9|144765|144850.7|144738.5|31
1626292780000|2021-07-14 19:59:40|144868.8|144738.8|144869.9|144739.9|144872.3|144742.3|144866.6|144736.6|18
1626292790000|2021-07-14 19:59:50|144870|144740|144848.5|144758.5|144875.5|144765.4|144846|144740|20
1626292800000|2021-07-14 20:00:00|144869.1|144739.1|144871.2|144741.2|144871.3|144762.5|144848.6|144738.7|27
1626292810000|2021-07-14 20:00:10|144872.1|144742.1|144872.1|144742.1|144874.6|144744.6|144871.7|144741.7|25
1626292820000|2021-07-14 20:00:20|144872.2|144742.2|144868.2|144738.2|144872.5|144763.2|144850.1|144737.8|21
1626292830000|2021-07-14 20:00:30|144868.7|144738.7|144873.3|144743.3|144876.1|144746.1|144868.7|144738.7|27
1626292840000|2021-07-14 20:00:40|144873.7|144743.7|144868.7|144738.7|144873.7|144743.7|144868|144738|25
1626292850000|2021-07-14 20:00:50|144868.8|144738.8|144869.8|144739.8|144872.2|144742.2|144868.2|144738.2|17
1626292860000|2021-07-14 20:01:00|144870.6|144740.6|144850.5|144760.5|144874.1|144761.3|144849.1|144739.4|23
1626292870000|2021-07-14 20:01:10|144850.6|144760.6|144848.2|144758.2|144851.8|144761.8|144847.8|144757.8|22
1626292880000|2021-07-14 20:01:20|144848.1|144758.1|144867.9|144737.9|144868.3|144759.2|144847.4|144737.9|18
1626292890000|2021-07-14 20:01:30|144867.7|144737.7|144869.2|144739.2|144873.7|144743.7|144867.7|144737.7|24
1626292900000|2021-07-14 20:01:40|144868.7|144738.7|144867|144737|144869.5|144739.5|144866.9|144736.9|14
1626292910000|2021-07-14 20:01:50|144867.3|144737.3|144868.8|144738.8|144869.2|144739.2|144867.1|144737.1|12
1626292920000|2021-07-14 20:02:00|144869.4|144739.4|144853.5|144763.5|144870|144763.5|144846.8|144738.5|21
1626292930000|2021-07-14 20:02:10|144853.7|144763.7|144851|144761|144853.7|144763.7|144849.7|144759.7|22
1626292940000|2021-07-14 20:02:20|144853.8|144763.8|144877.3|144747.3|144877.3|144765.9|144844.6|144734.3|26
1626292950000|2021-07-14 20:02:30|144877.2|144747.2|144876.9|144746.9|144878.6|144748.6|144872.4|144742.4|22
1626292960000|2021-07-14 20:02:40|144877.7|144747.7|144878|144748|144878.1|144748.1|144875.8|144745.8|15
1626292970000|2021-07-14 20:02:50|144877.1|144747.1|144877|144747|144879.2|144749.2|144876.4|144746.4|23
1626292980000|2021-07-14 20:03:00|144876.8|144746.8|144876.9|144746.9|144877.5|144747.5|144875|144745|18
1626292990000|2021-07-14 20:03:10|144875.8|144745.8|144874.9|144744.9|144879.9|144749.9|144874.8|144744.8|25
1626293000000|2021-07-14 20:03:20|144874.7|144744.7|144879.2|144749.2|144879.5|144749.5|144872.6|144742.6|25
1626293010000|2021-07-14 20:03:30|144875.6|144745.6|144874.5|144744.5|144882|144752|144873.7|144743.7|26
1626293020000|2021-07-14 20:03:40|144874.7|144744.7|144876.9|144746.9|144881.5|144751.5|144874.5|144744.5|22
1626293030000|2021-07-14 20:03:50|144878.2|144748.2|144877.9|144747.9|144881.1|144751.1|144875.7|144745.7|23
1626293040000|2021-07-14 20:04:00|144879.9|144749.9|144876|144746|144883.8|144753.8|144875.6|144745.6|29
1626293050000|2021-07-14 20:04:10|144876.2|144746.2|144882.8|144752.8|144884.3|144754.3|144876|144746|23
1626293060000|2021-07-14 20:04:20|144881.3|144751.3|144882.1|144752.1|144884.4|144754.4|144881.3|144751.3|23
1626293070000|2021-07-14 20:04:30|144882.3|144752.3|144882.5|144752.5|144884.1|144754.1|144882.3|144752.3|12
1626293080000|2021-07-14 20:04:40|144882.3|144752.3|144880.6|144750.6|144883.5|144753.5|144880.6|144750.6|6
1626293090000|2021-07-14 20:04:50|144878.6|144748.6|144877.3|144747.3|144879.2|144749.2|144876|144746|13
1626293100000|2021-07-14 20:05:00|144877.2|144747.2|144877.2|144747.2|144878.6|144748.6|144874.3|144744.3|18
1626293110000|2021-07-14 20:05:10|144876.4|144746.4|144877|144747|144881.3|144751.3|144876|144746|26
1626293120000|2021-07-14 20:05:20|144876.4|144746.4|144878.5|144748.5|144879.8|144749.8|144876.3|144746.3|14
1626293130000|2021-07-14 20:05:30|144877.5|144747.5|144876.9|144746.9|144878.8|144748.8|144875|144745|20
1626293140000|2021-07-14 20:05:40|144876.4|144746.4|144873.4|144743.4|144877.3|144747.3|144872.2|144742.2|17
1626293150000|2021-07-14 20:05:50|144873.6|144743.6|144874.9|144744.9|144877.9|144747.9|144871.2|144741.2|24
1626293160000|2021-07-14 20:06:00|144875.1|144745.1|144873.8|144743.8|144877.3|144747.3|144873.5|144743.5|22
1626293170000|2021-07-14 20:06:10|144874.4|144744.4|144875.7|144745.7|144878.8|144748.8|144872.3|144742.3|19
1626293180000|2021-07-14 20:06:20|144875.4|144745.4|144875.3|144745.3|144875.8|144745.8|144873.5|144743.5|19
1626293190000|2021-07-14 20:06:30|144875.2|144745.2|144874.7|144744.7|144875.9|144745.9|144874.3|144744.3|14
1626293200000|2021-07-14 20:06:40|144873.3|144743.3|144876.8|144746.8|144878|144748|144871.3|144741.3|10
1626293210000|2021-07-14 20:06:50|144876.3|144746.3|144874.9|144744.9|144876.3|144746.3|144872.1|144742.1|19
1626293220000|2021-07-14 20:07:00|144875|144745|144877|144747|144883.2|144753.2|144874.7|144744.7|17
1626293230000|2021-07-14 20:07:10|144876.9|144746.9|144878.4|144748.4|144881.1|144751.1|144875.4|144745.4|20
1626293240000|2021-07-14 20:07:20|144878.9|144748.9|144878|144748|144880.8|144750.8|144877.6|144747.6|12
1626293250000|2021-07-14 20:07:30|144879.2|144749.2|144815|144685|144879.2|144749.2|144811.1|144681.1|28
1626293260000|2021-07-14 20:07:40|144814.8|144684.8|144783|144653|144815|144685|144783|144653|28
1626293270000|2021-07-14 20:07:50|144783.3|144653.3|144760.9|144630.9|144787.7|144657.7|144760.2|144630.2|32
1626293280000|2021-07-14 20:08:00|144763.5|144633.5|144762.1|144632.1|144766|144636|144760.9|144630.9|25
1626293290000|2021-07-14 20:08:10|144762.5|144632.5|144762.8|144632.8|144764.5|144634.5|144761.8|144631.8|23
1626293300000|2021-07-14 20:08:20|144762.4|144632.4|144763.9|144633.9|144764.6|144634.6|144760.8|144630.8|18
1626293310000|2021-07-14 20:08:30|144763.4|144633.4|144765|144635|144767.1|144637.1|144761.9|144631.9|23
1626293320000|2021-07-14 20:08:40|144765.1|144635.1|144769.1|144639.1|144769.9|144639.9|144763.4|144633.4|19
1626293330000|2021-07-14 20:08:50|144768.8|144638.8|144778.2|144648.2|144779.6|144649.6|144768.8|144638.8|31
1626293340000|2021-07-14 20:09:00|144780.3|144650.3|144775.8|144645.8|144781.2|144651.2|144773.9|144643.9|23
1626293350000|2021-07-14 20:09:10|144777.1|144647.1|144777.4|144647.4|144779|144649|144770.3|144640.3|23
1626293360000|2021-07-14 20:09:20|144776.1|144646.1|144779.3|144649.3|144780.5|144650.5|144770.7|144640.7|33
1626293370000|2021-07-14 20:09:30|144778.4|144648.4|144781.8|144651.8|144781.8|144651.8|144774.9|144644.9|33
1626293380000|2021-07-14 20:09:40|144781.2|144651.2|144780.4|144650.4|144781.4|144651.4|144778.8|144648.8|17
1626293390000|2021-07-14 20:09:50|144780.2|144650.2|144759.2|144629.2|144780.2|144650.2|144757.9|144627.9|30
1626293400000|2021-07-14 20:10:00|144761.4|144631.4|144768.4|144638.4|144768.9|144638.9|144755.3|144625.3|23
1626293410000|2021-07-14 20:10:10|144768.7|144638.7|144778.6|144648.6|144778.6|144648.6|144766.2|144636.2|18
1626293420000|2021-07-14 20:10:20|144775.5|144645.5|144774.9|144644.9|144779.5|144649.5|144773.2|144643.2|21
1626293430000|2021-07-14 20:10:30|144777.8|144647.8|144776.9|144646.9|144777.8|144647.8|144774.8|144644.8|17
1626293440000|2021-07-14 20:10:40|144776.8|144646.8|144774.7|144644.7|144779.5|144649.5|144774.7|144644.7|21
1626293450000|2021-07-14 20:10:50|144776|144646|144776.3|144646.3|144777.7|144647.7|144772.3|144642.3|17
1626293460000|2021-07-14 20:11:00|144777.9|144647.9|144776|144646|144777.9|144647.9|144776|144646|7
1626293470000|2021-07-14 20:11:10|144776.1|144646.1|144780.6|144650.6|144780.9|144650.9|144776.1|144646.1|19
1626293480000|2021-07-14 20:11:20|144780.5|144650.5|144779|144649|144781.5|144651.5|144777.2|144647.2|27
1626293490000|2021-07-14 20:11:30|144778.5|144648.5|144772.4|144642.4|144780.5|144650.5|144772.4|144642.4|29
1626293500000|2021-07-14 20:11:40|144778.3|144648.3|144775.1|144645.1|144778.3|144648.3|144774.3|144644.3|22
1626293510000|2021-07-14 20:11:50|144775.4|144645.4|144777|144647|144777|144647|144773.5|144643.5|18
1626293520000|2021-07-14 20:12:00|144777.8|144647.8|144780.7|144650.7|144783.9|144668.9|144758.9|144641.4|22
1626293530000|2021-07-14 20:12:10|144780.2|144650.2|144774.5|144644.5|144781.9|144651.9|144770.9|144640.9|23
1626293540000|2021-07-14 20:12:20|144773.1|144643.1|144775.2|144645.2|144776.8|144646.8|144773.1|144643.1|34
1626293550000|2021-07-14 20:12:30|144773.4|144643.4|144774.6|144644.6|144776.1|144646.1|144772.6|144642.6|31
1626293560000|2021-07-14 20:12:40|144776.2|144646.2|144772|144642|144777.7|144647.7|144771.6|144641.6|29
1626293570000|2021-07-14 20:12:50|144774.1|144644.1|144753.4|144663.4|144774.6|144664.7|144751.9|144642.1|24
1626293580000|2021-07-14 20:13:00|144754.8|144664.8|144753.2|144663.2|144754.8|144664.8|144751.5|144661.5|15
1626293590000|2021-07-14 20:13:10|144777.6|144647.6|144775.7|144645.7|144781.1|144651.1|144775.7|144645.7|23
1626293600000|2021-07-14 20:13:20|144777|144647|144778.5|144648.5|144779.3|144649.3|144775.1|144645.1|25
1626293610000|2021-07-14 20:13:30|144778|144648|144780|144650|144781|144651|144777.9|144647.9|24
1626293620000|2021-07-14 20:13:40|144781|144651|144779|144649|144782.4|144652.4|144776.3|144646.3|30
1626293630000|2021-07-14 20:13:50|144776.3|144646.3|144780.5|144650.5|144782.9|144652.9|144776.3|144646.3|35
1626293640000|2021-07-14 20:14:00|144780.6|144650.6|144778.4|144648.4|144784.5|144654.5|144778.2|144648.2|26
1626293650000|2021-07-14 20:14:10|144778.3|144648.3|144780.1|144650.1|144782.4|144652.4|144777.9|144647.9|16
1626293660000|2021-07-14 20:14:20|144780.8|144650.8|144756.6|144666.6|144782.4|144667.6|144756.4|144646.8|22
1626293670000|2021-07-14 20:14:30|144758.2|144668.2|144755.7|144665.7|144759|144669|144754.6|144664.6|14
1626293680000|2021-07-14 20:14:40|144756.3|144666.3|144755.9|144665.9|144757.6|144667.6|144755.9|144665.9|7
1626293690000|2021-07-14 20:14:50|144758|144668|144780.6|144650.6|144783.5|144668.1|144758|144649.8|13
1626293700000|2021-07-14 20:15:00|144777|144647|144779.1|144649.1|144781.5|144651.5|144775.7|144645.7|16
1626293710000|2021-07-14 20:15:10|144778.7|144648.7|144781.1|144651.1|144782.8|144652.8|144778.6|144648.6|18
1626293720000|2021-07-14 20:15:20|144781.4|144651.4|144760.4|144670.4|144785.2|144670.6|144757.7|144646.9|16
1626293730000|2021-07-14 20:15:30|144760.9|144670.9|144754.7|144664.7|144760.9|144670.9|144751.8|144661.8|12
1626293740000|2021-07-14 20:15:40|144762.6|144672.6|144779.3|144649.3|144780.7|144672.6|144758.4|144648.6|14
1626293750000|2021-07-14 20:15:50|144775.8|144645.8|144781|144651|144782.4|144652.4|144775.8|144645.8|23
1626293760000|2021-07-14 20:16:00|144781.1|144651.1|144779.6|144649.6|144781.1|144651.1|144779.4|144649.4|11
1626293770000|2021-07-14 20:16:10|144780.3|144650.3|144784.9|144654.9|144785.9|144655.9|144780.2|144650.2|10
1626293780000|2021-07-14 20:16:20|144778.6|144648.6|144781.1|144651.1|144781.1|144651.1|144778.6|144648.6|7
1626293790000|2021-07-14 20:16:30|144777.9|144647.9|144778.9|144648.9|144782.4|144652.4|144777.9|144647.9|6
1626293800000|2021-07-14 20:16:40|144776.7|144646.7|144780.4|144650.4|144780.4|144650.4|144776.7|144646.7|7
1626293810000|2021-07-14 20:16:50|144780|144650|144778|144648|144780.1|144650.1|144778|144648|5
1626293820000|2021-07-14 20:17:00|144779.8|144649.8|144783.9|144653.9|144783.9|144653.9|144778.3|144648.3|8
1626293830000|2021-07-14 20:17:10|144783.3|144653.3|144782.8|144652.8|144783.3|144653.3|144782.1|144652.1|9
1626293840000|2021-07-14 20:17:20|144782.1|144652.1|144783.3|144653.3|144787.2|144657.2|144782.1|144652.1|14
1626293850000|2021-07-14 20:17:30|144783.6|144653.6|144785.1|144655.1|144788.1|144658.1|144783.3|144653.3|15
1626293860000|2021-07-14 20:17:40|144785.6|144655.6|144785.5|144655.5|144786|144656|144783.9|144653.9|22
1626293870000|2021-07-14 20:17:50|144785.8|144655.8|144787.9|144657.9|144789|144659|144785.4|144655.4|11
1626293880000|2021-07-14 20:18:00|144785.3|144655.3|144786.6|144656.6|144788.4|144658.4|144779.6|144649.6|20
1626293890000|2021-07-14 20:18:10|144787|144657|144787.7|144657.7|144787.7|144657.7|144776.9|144646.9|9
1626293900000|2021-07-14 20:18:20|144788.5|144658.5|144781.3|144651.3|144788.5|144658.5|144781.3|144651.3|11
1626293910000|2021-07-14 20:18:30|144782|144652|144786.6|144656.6|144787.4|144657.4|144781.9|144651.9|8
1626293920000|2021-07-14 20:18:40|144786.3|144656.3|144787.2|144657.2|144790.1|144660.1|144778.8|144648.8|18
1626293930000|2021-07-14 20:18:50|144788.9|144658.9|144788.2|144658.2|144790.3|144660.3|144786|144656|22
1626293940000|2021-07-14 20:19:00|144788|144658|144787.5|144657.5|144811.4|144681.4|144742|144652|25
1626293950000|2021-07-14 20:19:10|144787.1|144657.1|144792.4|144662.4|144792.4|144662.4|144787.1|144657.1|25
1626293960000|2021-07-14 20:19:20|144791.9|144661.9|144791.7|144661.7|144796.3|144666.3|144788.7|144658.7|22
1626293970000|2021-07-14 20:19:30|144791.8|144661.8|144760.8|144670.8|144794.3|144670.8|144758.5|144655.9|16
1626293980000|2021-07-14 20:19:40|144760.9|144670.9|144760.8|144670.8|144764.2|144674.2|144759.7|144669.7|9
1626293990000|2021-07-14 20:19:50|144761.2|144671.2|144807|144677|144810.4|144680.4|144761.2|144671.2|13
1626294000000|2021-07-14 20:20:00|144807.6|144677.6|144833.4|144703.4|144844.5|144714.5|144805.5|144675.5|21
1626294010000|2021-07-14 20:20:10|144834.1|144704.1|144834.4|144704.4|144841.3|144711.3|144830.7|144700.7|25
1626294020000|2021-07-14 20:20:20|144843.1|144713.1|144943.8|144813.8|144943.8|144813.8|144843.1|144713.1|32
1626294030000|2021-07-14 20:20:30|144925.9|144795.9|144923.7|144793.7|144927.5|144797.5|144917.5|144787.5|24
1626294040000|2021-07-14 20:20:40|144923.9|144793.9|144924.6|144794.6|144925.6|144795.6|144923.4|144793.4|14
1626294050000|2021-07-14 20:20:50|144924.4|144794.4|144923.7|144793.7|144925.3|144795.3|144921.9|144791.9|19
1626294060000|2021-07-14 20:21:00|144923.1|144793.1|144925.1|144795.1|144926.1|144796.1|144923.1|144793.1|17
1626294070000|2021-07-14 20:21:10|144925.5|144795.5|144921.3|144791.3|144925.8|144795.8|144921.3|144791.3|17
1626294080000|2021-07-14 20:21:20|144922|144792|144921.6|144791.6|144923.1|144793.1|144920.8|144790.8|16
1626294090000|2021-07-14 20:21:30|144921.8|144791.8|144922.9|144792.9|144923.6|144793.6|144921.4|144791.4|13
1626294100000|2021-07-14 20:21:40|144922.3|144792.3|144922.6|144792.6|144925|144795|144920.9|144790.9|16
1626294110000|2021-07-14 20:21:50|144923.5|144793.5|144921.8|144791.8|144923.5|144793.5|144921.6|144791.6|11
1626294120000|2021-07-14 20:22:00|144921.7|144791.7|144923|144793|144923.7|144793.7|144921.4|144791.4|10
1626294130000|2021-07-14 20:22:10|144922.8|144792.8|144921.2|144791.2|144923.1|144793.1|144920.7|144790.7|12
1626294140000|2021-07-14 20:22:20|144921|144791|144920.3|144790.3|144921|144791|144919.7|144789.7|11
1626294150000|2021-07-14 20:22:30|144920.9|144790.9|144920.9|144790.9|144923.6|144793.6|144918.4|144788.4|11
1626294160000|2021-07-14 20:22:40|144919.9|144789.9|144921.7|144791.7|144922.5|144792.5|144918.8|144788.8|12
1626294170000|2021-07-14 20:22:50|144921.3|144791.3|144920.3|144790.3|144922.2|144792.2|144920.3|144790.3|8
1626294180000|2021-07-14 20:23:00|144921.6|144791.6|144947.4|144817.4|144949.1|144836.4|144921.2|144791.2|17
1626294190000|2021-07-14 20:23:10|144948.3|144818.3|144950.4|144820.4|144954.3|144824.3|144948.3|144818.3|20
1626294200000|2021-07-14 20:23:20|144948.2|144818.2|144946.4|144816.4|144950.5|144820.5|144946.3|144816.3|14
1626294210000|2021-07-14 20:23:30|144946.1|144816.1|144947.2|144817.2|144948.8|144818.8|144946.1|144816.1|12
1626294220000|2021-07-14 20:23:40|144943.4|144813.4|144944.7|144814.7|144946.8|144816.8|144940.8|144810.8|15
1626294230000|2021-07-14 20:23:50|144942.9|144812.9|144944|144814|144944.1|144814.1|144941.9|144811.9|7
1626294240000|2021-07-14 20:24:00|144944.4|144814.4|144946.4|144816.4|144948.2|144818.2|144944.4|144814.4|10
1626294250000|2021-07-14 20:24:10|144945.1|144815.1|144947.4|144817.4|144949.1|144819.1|144945.1|144815.1|16
1626294260000|2021-07-14 20:24:20|144947.1|144817.1|144947.2|144817.2|144947.7|144817.7|144943.3|144813.3|13
1626294270000|2021-07-14 20:24:30|144946.7|144816.7|144944.1|144814.1|144947.4|144817.4|144943.9|144813.9|13
1626294280000|2021-07-14 20:24:40|144944.5|144814.5|144946.5|144816.5|144947.6|144817.6|144944.5|144814.5|11
1626294290000|2021-07-14 20:24:50|144945.4|144815.4|144946|144816|144946|144816|144944.7|144814.7|17
1626294300000|2021-07-14 20:25:00|144946.2|144816.2|144935.9|144805.9|144947|144817|144935|144805|23
1626294310000|2021-07-14 20:25:10|144938.2|144808.2|144939.2|144809.2|144940.4|144810.4|144936.9|144806.9|11
1626294320000|2021-07-14 20:25:20|144938.4|144808.4|144938.4|144808.4|144940|144810|144931.9|144801.9|18
1626294330000|2021-07-14 20:25:30|144938.3|144808.3|144937.2|144807.2|144938.3|144808.3|144936|144806|10
1626294340000|2021-07-14 20:25:40|144937.4|144807.4|144937.9|144807.9|144937.9|144807.9|144936.4|144806.4|6
1626294350000|2021-07-14 20:25:50|144937.4|144807.4|144937.1|144807.1|144937.4|144807.4|144936.4|144806.4|8
1626294360000|2021-07-14 20:26:00|144936.7|144806.7|144936.1|144806.1|144937.3|144807.3|144935.1|144805.1|8
1626294370000|2021-07-14 20:26:10|144937.1|144807.1|144937.8|144807.8|144939.8|144809.8|144936.1|144806.1|15
1626294380000|2021-07-14 20:26:20|144938.3|144808.3|144934.2|144804.2|144939.6|144809.6|144933.8|144803.8|19
1626294390000|2021-07-14 20:26:30|144934.1|144804.1|144943.5|144813.5|144943.5|144813.5|144933.8|144803.8|22
1626294400000|2021-07-14 20:26:40|144937.6|144807.6|144941.9|144811.9|144944.1|144814.1|144937.1|144807.1|21
1626294410000|2021-07-14 20:26:50|144942|144812|144941.7|144811.7|144943|144813|144941.2|144811.2|12
1626294420000|2021-07-14 20:27:00|144941.5|144811.5|144938.2|144808.2|144943.3|144813.3|144938.2|144808.2|14
1626294430000|2021-07-14 20:27:10|144939.2|144809.2|144941.2|144811.2|144943|144813|144939.2|144809.2|14
1626294440000|2021-07-14 20:27:20|144939.9|144809.9|144941.8|144811.8|144941.8|144811.8|144937.4|144807.4|10
1626294450000|2021-07-14 20:27:30|144939.9|144809.9|144945.1|144815.1|144945.5|144815.5|144939.9|144809.9|14
1626294460000|2021-07-14 20:27:40|144945.2|144815.2|144942|144812|144945.2|144815.2|144940.1|144810.1|11
1626294470000|2021-07-14 20:27:50|144943.2|144813.2|144941.9|144811.9|144945.7|144815.7|144941.9|144811.9|13
1626294480000|2021-07-14 20:28:00|144940.2|144810.2|144939.6|144809.6|144944.7|144814.7|144938.9|144808.9|17
1626294490000|2021-07-14 20:28:10|144942.8|144812.8|144942.9|144812.9|144945.3|144815.3|144941.5|144811.5|15
1626294500000|2021-07-14 20:28:20|144945.4|144815.4|144935.4|144805.4|144945.4|144815.4|144935.3|144805.3|14
1626294510000|2021-07-14 20:28:30|144934.3|144804.3|144945|144815|144945|144815|144934.3|144804.3|12
1626294520000|2021-07-14 20:28:40|144944.3|144814.3|144944.8|144814.8|144945|144815|144940.4|144810.4|13
1626294530000|2021-07-14 20:28:50|144940.6|144810.6|144942.5|144812.5|144945.3|144815.3|144940.6|144810.6|12
1626294540000|2021-07-14 20:29:00|144941.9|144811.9|144944.1|144814.1|144947.6|144817.6|144940.3|144810.3|28
1626294550000|2021-07-14 20:29:10|144943.9|144813.9|144943.1|144813.1|144945.2|144815.2|144937.5|144807.5|24
1626294560000|2021-07-14 20:29:20|144943.9|144813.9|144942.9|144812.9|144943.9|144813.9|144941.1|144811.1|23
1626294570000|2021-07-14 20:29:30|144943.4|144813.4|144943.9|144813.9|144945.4|144815.4|144941.3|144811.3|15
1626294580000|2021-07-14 20:29:40|144941.7|144811.7|144943.2|144813.2|144945.9|144815.9|144941.5|144811.5|16
1626294590000|2021-07-14 20:29:50|144943.7|144813.7|144976.9|144846.9|144977.6|144847.6|144942|144812|18
1626294600000|2021-07-14 20:30:00|144971.5|144841.5|144945.9|144815.9|144971.6|144841.6|144944.8|144814.8|21
1626294610000|2021-07-14 20:30:10|144956.4|144826.4|144958.8|144828.8|144959.9|144829.9|144953.6|144823.6|18
1626294620000|2021-07-14 20:30:20|144959.4|144829.4|144957.6|144827.6|144960.7|144830.7|144957.5|144827.5|15
1626294630000|2021-07-14 20:30:30|144953.4|144823.4|144956.5|144826.5|144960.2|144830.2|144947.9|144817.9|24
1626294640000|2021-07-14 20:30:40|144957.1|144827.1|144956|144826|144958.4|144828.4|144955.4|144825.4|17
1626294650000|2021-07-14 20:30:50|144956.2|144826.2|144956|144826|144960.8|144830.8|144956|144826|18
1626294660000|2021-07-14 20:31:00|144955.9|144825.9|144956.8|144826.8|144961.1|144831.1|144955.9|144825.9|20
1626294670000|2021-07-14 20:31:10|144957.4|144827.4|144962.4|144832.4|144964.4|144834.4|144957.4|144827.4|21
1626294680000|2021-07-14 20:31:20|144962.5|144832.5|144961.3|144831.3|144963.9|144833.9|144956.9|144826.9|20
1626294690000|2021-07-14 20:31:30|144959.3|144829.3|144957.3|144827.3|144962.6|144832.6|144957|144827|16
1626294700000|2021-07-14 20:31:40|144957.6|144827.6|144955.8|144825.8|144958|144828|144955.3|144825.3|20
1626294710000|2021-07-14 20:31:50|144957.6|144827.6|144959.6|144829.6|144960.4|144830.4|144955.2|144825.2|14
1626294720000|2021-07-14 20:32:00|144959.4|144829.4|144960|144830|144961.9|144831.9|144956.6|144826.6|19
1626294730000|2021-07-14 20:32:10|144958|144828|144960.4|144830.4|144962.3|144832.3|144958|144828|11
1626294740000|2021-07-14 20:32:20|144958.9|144828.9|144954.9|144824.9|144965.7|144835.7|144953|144823|15
1626294750000|2021-07-14 20:32:30|144952.7|144822.7|144953.4|144823.4|144953.9|144823.9|144951.7|144821.7|14
1626294760000|2021-07-14 20:32:40|144953|144823|144955.1|144825.1|144956.9|144826.9|144953|144823|17
1626294770000|2021-07-14 20:32:50|144955.3|144825.3|144960.4|144830.4|144960.4|144830.4|144955.3|144825.3|21
1626294780000|2021-07-14 20:33:00|144957.7|144827.7|144961|144831|144961.8|144831.8|144957.7|144827.7|16
1626294790000|2021-07-14 20:33:10|144961.4|144831.4|144963.6|144833.6|144963.6|144833.6|144958.2|144828.2|15
1626294800000|2021-07-14 20:33:20|144961.6|144831.6|144962.2|144832.2|144963.5|144833.5|144961.6|144831.6|11
1626294810000|2021-07-14 20:33:30|144962.1|144832.1|144962.1|144832.1|144964|144834|144960.8|144830.8|12
1626294820000|2021-07-14 20:33:40|144961.8|144831.8|144960.9|144830.9|144961.8|144831.8|144957|144827|11
1626294830000|2021-07-14 20:33:50|144960.7|144830.7|144961.5|144831.5|144961.5|144831.5|144956|144826|13
1626294840000|2021-07-14 20:34:00|144960.7|144830.7|144957.5|144827.5|144962.9|144832.9|144956.6|144826.6|13
1626294850000|2021-07-14 20:34:10|144958.6|144828.6|144958.8|144828.8|144958.8|144828.8|144956.3|144826.3|13
1626294860000|2021-07-14 20:34:20|144959.6|144829.6|144953|144823|144959.6|144829.6|144953|144823|22
1626294870000|2021-07-14 20:34:30|144952.2|144822.2|144959.3|144829.3|144960|144830|144951.3|144821.3|18
1626294880000|2021-07-14 20:34:40|144959.7|144829.7|144966.6|144836.6|144967.7|144837.7|144958|144828|20
1626294890000|2021-07-14 20:34:50|144967.4|144837.4|144964.3|144834.3|144968|144838|144963.5|144833.5|15
1626294900000|2021-07-14 20:35:00|144963.7|144833.7|144961.4|144831.4|144963.7|144833.7|144959|144829|14
1626294910000|2021-07-14 20:35:10|144962|144832|144967|144837|144967.8|144837.8|144959.5|144829.5|19
1626294920000|2021-07-14 20:35:20|144966|144836|144957.1|144827.1|144967.2|144837.2|144955.3|144825.3|17
1626294930000|2021-07-14 20:35:30|144956.9|144826.9|144956|144826|144957.9|144827.9|144955.6|144825.6|18
1626294940000|2021-07-14 20:35:40|144959.5|144829.5|144956.6|144826.6|144959.5|144829.5|144956.1|144826.1|13
1626294950000|2021-07-14 20:35:50|144956.7|144826.7|144958.5|144828.5|144963.2|144833.2|144955.4|144825.4|14
1626294960000|2021-07-14 20:36:00|144957.9|144827.9|144935.9|144845.9|144960.1|144845.9|144933.1|144824.6|19
1626294970000|2021-07-14 20:36:10|144936|144846|144952.7|144822.7|144957.7|144846|144936|144822.7|16
1626294980000|2021-07-14 20:36:20|144952.9|144822.9|144955.5|144825.5|144958.3|144828.3|144952.9|144822.9|22
1626294990000|2021-07-14 20:36:30|144955.6|144825.6|144946.2|144816.2|144958|144828|144946.2|144816.2|20
1626295000000|2021-07-14 20:36:40|144946.5|144816.5|144947.5|144817.5|144955.5|144825.5|144946.5|144816.5|21
1626295010000|2021-07-14 20:36:50|144947|144817|144945.6|144815.6|144948.7|144818.7|144943.7|144813.7|15
1626295020000|2021-07-14 20:37:00|144945.4|144815.4|144946.8|144816.8|144952.1|144822.1|144945.4|144815.4|16
1626295030000|2021-07-14 20:37:10|144948|144818|144945.5|144815.5|144950.1|144820.1|144944.4|144814.4|12
1626295040000|2021-07-14 20:37:20|144945.8|144815.8|144944.5|144814.5|144949|144819|144944.4|144814.4|16
1626295050000|2021-07-14 20:37:30|144945.2|144815.2|144940.8|144810.8|144947.8|144817.8|144940.3|144810.3|12
1626295060000|2021-07-14 20:37:40|144941.1|144811.1|144945.8|144815.8|144949.1|144832.1|144922.1|144811|14
1626295070000|2021-07-14 20:37:50|144948.1|144818.1|144949.5|144819.5|144955.7|144825.7|144947|144817|18
1626295080000|2021-07-14 20:38:00|144949.6|144819.6|144954.5|144824.5|144959.2|144829.2|144949.6|144819.6|20
1626295090000|2021-07-14 20:38:10|144954.9|144824.9|144961.6|144831.6|144961.6|144831.6|144954.2|144824.2|16
1626295100000|2021-07-14 20:38:20|144961.5|144831.5|144957|144827|144961.6|144831.6|144957|144827|15
1626295110000|2021-07-14 20:38:30|144957.2|144827.2|144951.4|144821.4|144959.9|144829.9|144951.4|144821.4|15
1626295120000|2021-07-14 20:38:40|144952|144822|144959.9|144829.9|144962.2|144832.2|144952|144822|12
1626295130000|2021-07-14 20:38:50|144961.7|144831.7|144956.2|144826.2|144962.1|144832.1|144956.2|144826.2|17
1626295140000|2021-07-14 20:39:00|144956.8|144826.8|144957.9|144827.9|144962.2|144832.2|144953.9|144823.9|30
1626295150000|2021-07-14 20:39:10|144957.7|144827.7|144957.9|144827.9|144959.4|144829.4|144952.3|144822.3|18
1626295160000|2021-07-14 20:39:20|144953.8|144823.8|144956.5|144826.5|144961.2|144831.2|144953|144823|32
1626295170000|2021-07-14 20:39:30|144952.9|144822.9|144955.5|144825.5|144956.3|144826.3|144950|144820|10
1626295180000|2021-07-14 20:39:40|144958.1|144828.1|144953|144823|144958.1|144828.1|144949.1|144819.1|15
1626295190000|2021-07-14 20:39:50|144953.6|144823.6|144948.7|144818.7|144955.8|144825.8|144947.1|144817.1|18
1626295200000|2021-07-14 20:40:00|144950.4|144820.4|144969.9|144839.9|144975.5|144845.5|144943.8|144813.8|33
1626295210000|2021-07-14 20:40:10|144968.8|144838.8|144973|144843|144980.8|144850.8|144968.8|144838.8|20
1626295220000|2021-07-14 20:40:20|144973.7|144843.7|144974.6|144844.6|144990|144860|144973.7|144843.7|20
1626295230000|2021-07-14 20:40:30|144975.5|144845.5|144994.2|144864.2|145001.4|144871.4|144975.5|144845.5|25
1626295240000|2021-07-14 20:40:40|144994|144864|145011.4|144881.4|145011.4|144881.4|144991.4|144861.4|20
1626295250000|2021-07-14 20:40:50|145010.5|144880.5|145011.6|144881.6|145012.5|144882.5|145008.4|144878.4|20
1626295260000|2021-07-14 20:41:00|145008.7|144878.7|145007.7|144877.7|145012.2|144882.2|145007.7|144877.7|16
1626295270000|2021-07-14 20:41:10|145008.1|144878.1|144998.6|144868.6|145013|144883|144998.6|144868.6|20
1626295280000|2021-07-14 20:41:20|144993|144863|145000.1|144870.1|145002.2|144872.2|144993|144863|23
1626295290000|2021-07-14 20:41:30|145000.2|144870.2|144999.8|144869.8|145000.2|144870.2|144998.7|144868.7|8
1626295300000|2021-07-14 20:41:40|144999.6|144869.6|144990.9|144860.9|144999.6|144869.6|144990.9|144860.9|10
1626295310000|2021-07-14 20:41:50|144990.8|144860.8|144990.1|144860.1|144992.5|144862.5|144990.1|144860.1|9
1626295320000|2021-07-14 20:42:00|144990|144860|144990.7|144860.7|144992.3|144862.3|144990|144860|8
1626295330000|2021-07-14 20:42:10|144991.3|144861.3|144988.6|144858.6|144991.7|144861.7|144985.5|144855.5|12
1626295340000|2021-07-14 20:42:20|144988.5|144858.5|144990.5|144860.5|144995.4|144865.4|144985.6|144855.6|11
1626295350000|2021-07-14 20:42:30|144990.4|144860.4|144993.4|144863.4|144997.3|144867.3|144988.9|144858.9|18
1626295360000|2021-07-14 20:42:40|144994.2|144864.2|144987.7|144857.7|144994.6|144864.6|144987.7|144857.7|15
1626295370000|2021-07-14 20:42:50|144986.7|144856.7|144988.4|144858.4|144990.6|144860.6|144986.7|144856.7|9
1626295380000|2021-07-14 20:43:00|144989.2|144859.2|144988.5|144858.5|144990.7|144860.7|144988.3|144858.3|5
1626295390000|2021-07-14 20:43:10|144988.8|144858.8|144989.7|144859.7|144993|144863|144988.8|144858.8|6
1626295400000|2021-07-14 20:43:20|144990.1|144860.1|144989.2|144859.2|144991|144861|144986.9|144856.9|11
1626295410000|2021-07-14 20:43:30|144990|144860|144996|144866|144998.8|144868.8|144988.6|144858.6|8
1626295420000|2021-07-14 20:43:40|144994.5|144864.5|144990.9|144860.9|144994.5|144864.5|144990.4|144860.4|7
1626295430000|2021-07-14 20:43:50|144990.8|144860.8|144990.8|144860.8|144993.1|144863.1|144990.8|144860.8|10
1626295440000|2021-07-14 20:44:00|144990.7|144860.7|144988.1|144858.1|144990.8|144860.8|144988.1|144858.1|8
1626295450000|2021-07-14 20:44:10|144988.2|144858.2|144988.8|144858.8|144991.2|144861.2|144988.2|144858.2|6
1626295460000|2021-07-14 20:44:20|144988.4|144858.4|144989|144859|144991|144861|144988.4|144858.4|8
1626295470000|2021-07-14 20:44:30|144987.8|144857.8|144986|144856|144988.9|144858.9|144983|144853|8
1626295480000|2021-07-14 20:44:40|144988.3|144858.3|144987.3|144857.3|144990.4|144860.4|144987.1|144857.1|10
1626295490000|2021-07-14 20:44:50|144987.4|144857.4|144988.9|144858.9|144989.8|144859.8|144987|144857|9
1626295500000|2021-07-14 20:45:00|144988.8|144858.8|145002.8|144872.8|145002.8|144872.8|144986.6|144856.6|11
1626295510000|2021-07-14 20:45:10|145002.7|144872.7|144998.2|144868.2|145003.4|144873.4|144995|144865|21
1626295520000|2021-07-14 20:45:20|144998.3|144868.3|144996.8|144866.8|145001.1|144871.1|144991.9|144861.9|23
1626295530000|2021-07-14 20:45:30|144996|144866|144985.3|144855.3|145006.5|144876.5|144985|144855|23
1626295540000|2021-07-14 20:45:40|144984|144854|144985.2|144855.2|144986.7|144856.7|144984|144854|13
1626295550000|2021-07-14 20:45:50|144985.6|144855.6|144990.3|144860.3|144990.4|144860.4|144982.3|144852.3|11
1626295560000|2021-07-14 20:46:00|145014.4|144884.4|145001.8|144871.8|145029.1|144899.1|144998.3|144868.3|16
1626295570000|2021-07-14 20:46:10|145003.1|144873.1|145008.3|144878.3|145012.6|144882.6|145003.1|144873.1|11
1626295580000|2021-07-14 20:46:20|145009.1|144879.1|145020.8|144890.8|145020.8|144890.8|145007.3|144877.3|9
1626295590000|2021-07-14 20:46:30|144992.1|144862.1|144990.4|144860.4|144996.2|144866.2|144990.4|144860.4|10
1626295600000|2021-07-14 20:46:40|144990.9|144860.9|144992.2|144862.2|144992.2|144862.2|144989|144859|5
1626295610000|2021-07-14 20:46:50|144992.1|144862.1|145006.1|144876.1|145012.9|144882.9|144991.1|144861.1|12
1626295620000|2021-07-14 20:47:00|145010.4|144880.4|145007.2|144877.2|145010.4|144880.4|144994.9|144864.9|13
1626295630000|2021-07-14 20:47:10|145007|144877|145001.4|144871.4|145007|144877|144996.5|144866.5|12
1626295640000|2021-07-14 20:47:20|145002.1|144872.1|144987.7|144857.7|145005.5|144875.5|144980.1|144850.1|16
1626295650000|2021-07-14 20:47:30|144987.5|144857.5|144987.8|144857.8|144988.8|144858.8|144987.5|144857.5|10
1626295660000|2021-07-14 20:47:40|144989.1|144859.1|144989|144859|144989.8|144859.8|144985.5|144855.5|9
1626295670000|2021-07-14 20:47:50|145009.7|144879.7|145003.6|144873.6|145013.8|144883.8|145003.6|144873.6|11
1626295680000|2021-07-14 20:48:00|145006.2|144876.2|145008.9|144878.9|145018.5|144888.5|145005.6|144875.6|7
1626295690000|2021-07-14 20:48:10|145011.8|144881.8|145006.3|144876.3|145013.6|144883.6|145001|144871|11
1626295700000|2021-07-14 20:48:20|144988.9|144858.9|144991|144861|144991.4|144861.4|144988.6|144858.6|7
1626295710000|2021-07-14 20:48:30|144991.7|144861.7|144990.5|144860.5|144991.7|144861.7|144983.8|144853.8|16
1626295720000|2021-07-14 20:48:40|144989.5|144859.5|145003.2|144873.2|145011.3|144881.3|144985.2|144855.2|13
1626295730000|2021-07-14 20:48:50|145002.3|144872.3|145008|144878|145011.2|144881.2|145000.9|144870.9|13
1626295740000|2021-07-14 20:49:00|145009.2|144879.2|145003.9|144873.9|145009.2|144879.2|145000.7|144870.7|13
1626295750000|2021-07-14 20:49:10|145004.2|144874.2|144990.7|144860.7|145004.2|144874.2|144986.7|144856.7|23
1626295760000|2021-07-14 20:49:20|144990.4|144860.4|144989.2|144859.2|144991.3|144861.3|144988.5|144858.5|20
1626295770000|2021-07-14 20:49:30|144988.9|144858.9|144991.3|144861.3|144991.3|144861.3|144988.9|144858.9|5
1626295780000|2021-07-14 20:49:40|144994.7|144864.7|145002.5|144872.5|145009|144879|144994.7|144864.7|15
1626295790000|2021-07-14 20:49:50|145008|144878|145002.4|144872.4|145008|144878|144994.6|144864.6|15
1626295800000|2021-07-14 20:50:00|145004.3|144874.3|145007.3|144877.3|145007.3|144877.3|145001.8|144871.8|11
1626295810000|2021-07-14 20:50:10|144990.3|144860.3|144989.7|144859.7|144991|144861|144985.6|144855.6|13
1626295820000|2021-07-14 20:50:20|144990.7|144860.7|144987.2|144857.2|144991|144861|144986.6|144856.6|8
1626295830000|2021-07-14 20:50:30|144987.3|144857.3|145006.5|144876.5|145011.1|144881.1|144984.9|144854.9|15
1626295840000|2021-07-14 20:50:40|145008.9|144878.9|145008.2|144878.2|145010.2|144880.2|145002.9|144872.9|14
1626295850000|2021-07-14 20:50:50|145008.1|144878.1|145003.8|144873.8|145008.4|144878.4|145001.1|144871.1|18
1626295860000|2021-07-14 20:51:00|145005.3|144875.3|144990.3|144860.3|145008.4|144878.4|144989|144859|10
1626295870000|2021-07-14 20:51:10|144991.1|144861.1|144988.6|144858.6|144991.1|144861.1|144985.1|144855.1|14
1626295880000|2021-07-14 20:51:20|144988.9|144858.9|144989.4|144859.4|144989.5|144859.5|144984.1|144854.1|12
1626295890000|2021-07-14 20:51:30|145001.1|144871.1|145009.7|144879.7|145016.1|144886.1|144992.3|144862.3|11
1626295900000|2021-07-14 20:51:40|145008.7|144878.7|145007.2|144877.2|145014.7|144884.7|145002.8|144872.8|10
1626295910000|2021-07-14 20:51:50|145010.8|144880.8|145002.2|144872.2|145010.8|144880.8|144994.7|144864.7|11
1626295920000|2021-07-14 20:52:00|145007.3|144877.3|144989.4|144859.4|145007.3|144877.3|144984.1|144854.1|11
1626295930000|2021-07-14 20:52:10|144990|144860|144990|144860|144992.8|144862.8|144986.2|144856.2|16
1626295940000|2021-07-14 20:52:20|144987.4|144857.4|144991.2|144861.2|144997.9|144867.9|144984.8|144854.8|16
1626295950000|2021-07-14 20:52:30|144990.4|144860.4|145000.8|144870.8|145004.7|144874.7|144990.4|144860.4|12
1626295960000|2021-07-14 20:52:40|144996.3|144866.3|144996.6|144866.6|145006.6|144876.6|144994.8|144864.8|12
1626295970000|2021-07-14 20:52:50|144998.4|144868.4|144989.2|144859.2|145004.8|144874.8|144984.7|144854.7|9
1626295980000|2021-07-14 20:53:00|144989.3|144859.3|144985.7|144855.7|144991.1|144861.1|144985.7|144855.7|9
1626295990000|2021-07-14 20:53:10|144989|144859|144990.2|144860.2|144990.4|144860.4|144986.2|144856.2|11
1626296000000|2021-07-14 20:53:20|145004|144874|144994.6|144864.6|145013.4|144883.4|144994.6|144864.6|11
1626296010000|2021-07-14 20:53:30|144998.5|144868.5|144998.4|144868.4|144998.8|144868.8|144992.3|144862.3|14
1626296020000|2021-07-14 20:53:40|144997.5|144867.5|144997.2|144867.2|145000.7|144870.7|144990.5|144860.5|10
1626296030000|2021-07-14 20:53:50|144990.2|144860.2|144990.1|144860.1|144990.6|144860.6|144984.5|144854.5|9
1626296040000|2021-07-14 20:54:00|144986.9|144856.9|144988.9|144858.9|144989.6|144859.6|144984.8|144854.8|12
1626296050000|2021-07-14 20:54:10|144986.6|144856.6|144996.9|144866.9|144996.9|144866.9|144983.8|144853.8|14
1626296060000|2021-07-14 20:54:20|144995.7|144865.7|145004.2|144874.2|145013.4|144883.4|144995.7|144865.7|13
1626296070000|2021-07-14 20:54:30|145001.1|144871.1|145004.5|144874.5|145004.7|144874.7|144991.4|144861.4|12
1626296080000|2021-07-14 20:54:40|144998.7|144868.7|144988.7|144858.7|145000|144870|144981.9|144851.9|10
1626296090000|2021-07-14 20:54:50|144988.5|144858.5|144988.5|144858.5|144989.8|144859.8|144981.9|144851.9|7
1626296100000|2021-07-14 20:55:00|144988.1|144858.1|144982.6|144852.6|144990.6|144860.6|144979.1|144849.1|17
1626296110000|2021-07-14 20:55:10|144990.3|144860.3|144973.5|144843.5|144992.3|144862.3|144973.5|144843.5|10
1626296120000|2021-07-14 20:55:20|144960.3|144830.3|144956.7|144826.7|145041.3|144854.5|144947.9|144817.9|17
1626296130000|2021-07-14 20:55:30|144954.3|144824.3|144949.4|144819.4|144954.3|144824.3|144943|144813|20
1626296140000|2021-07-14 20:55:40|144945.2|144815.2|144940.9|144810.9|144960.5|144830.5|144940.2|144810.2|23
1626296150000|2021-07-14 20:55:50|144940.8|144810.8|144943.3|144813.3|144943.3|144813.3|144940.2|144810.2|11
1626296160000|2021-07-14 20:56:00|144943.6|144813.6|144932.9|144802.9|144960.6|144830.6|144932.9|144802.9|18
1626296170000|2021-07-14 20:56:10|144934.6|144804.6|144928.3|144798.3|144955.5|144825.5|144908.1|144778.1|16
1626296180000|2021-07-14 20:56:20|144929.1|144799.1|144925.4|144795.4|144930|144800|144925.4|144795.4|9
1626296190000|2021-07-14 20:56:30|144925.3|144795.3|144922.6|144792.6|144929.5|144799.5|144919.7|144789.7|11
1626296200000|2021-07-14 20:56:40|144915.3|144785.3|144908.2|144778.2|144919.7|144789.7|144906.5|144776.5|14
1626296210000|2021-07-14 20:56:50|144906.4|144776.4|144910.4|144780.4|144910.4|144780.4|144906.4|144776.4|5
1626296220000|2021-07-14 20:57:00|144911|144781|144939.5|144809.5|144939.5|144809.5|144907.2|144777.2|18
1626296230000|2021-07-14 20:57:10|144936.5|144806.5|144943|144813|144943|144813|144921.7|144791.7|19
1626296240000|2021-07-14 20:57:20|144941.4|144811.4|144920.2|144790.2|144941.4|144811.4|144916.7|144786.7|21
1626296250000|2021-07-14 20:57:30|144920.3|144790.3|144912|144782|144920.8|144790.8|144902|144772|15
1626296260000|2021-07-14 20:57:40|144914.4|144784.4|144905.5|144775.5|144924.7|144794.7|144904.7|144774.7|11
1626296270000|2021-07-14 20:57:50|144899.9|144769.9|144947.9|144737.7|144947.9|144782.4|144899.9|144737.7|16
1626296280000|2021-07-14 20:58:00|144955.6|144728|145004.7|144695.7|145004.8|144728|144955.6|144695.7|3
1626296290000|2021-07-14 20:58:10|145004.8|144695.8|144901.8|144771.8|145004.8|144785.8|144899.7|144695.8|12
1626296300000|2021-07-14 20:58:20|144903.4|144773.4|144896|144766|144907.6|144777.6|144896|144766|7
1626296310000|2021-07-14 20:58:30|144905.2|144775.2|144918.6|144788.6|144919.3|144789.3|144903.6|144773.6|14
1626296320000|2021-07-14 20:58:40|144918.8|144788.8|144918.1|144788.1|144919.1|144789.1|144917.4|144787.4|7
1626296330000|2021-07-14 20:58:50|144919.8|144789.8|144909.8|144779.8|144959.3|144789.8|144909.8|144747.3|9
1626296340000|2021-07-14 20:59:00|144909.1|144779.1|144921.1|144612.1|144924.8|144779.1|144883.4|144595.9|31
1626296350000|2021-07-14 20:59:10|144922.9|144613.9|144957.4|144706.4|144972.2|144710.2|144908.4|144599.4|26
1626296360000|2021-07-14 20:59:20|144957.1|144703|144952.9|144705.6|144968.9|144760.3|144890.3|144693.5|13
1626296370000|2021-07-14 20:59:30|144875.6|144745.6|144878.3|144748.3|144878.3|144748.3|144870.7|144740.7|8
1626296380000|2021-07-14 20:59:40|144879.7|144749.7|144876.9|144746.9|144880.5|144750.5|144876.9|144746.9|5
1626296390000|2021-07-14 20:59:50|144877.6|144747.6|144852.2|144614.3|144899.2|144747.6|144842.1|144614.3|33
1626296400000|2021-07-14 21:00:00|144951.8|144684.7|144949.5|144640.5|144974.4|144684.7|144863.6|144554.6|16
1626296410000|2021-07-14 21:00:10|144955|144646|144955|144646|144955|144646|144955|144646|1
1626296440000|2021-07-14 21:00:40|145056.5|144747.5|145056.5|144747.5|145056.5|144747.5|145056.5|144747.5|1
1626296500000|2021-07-14 21:01:40|144985.9|144676.9|144985.9|144676.9|144985.9|144676.9|144985.9|144676.9|1
1626296510000|2021-07-14 21:01:50|144930.9|144719|144930.9|144719|144930.9|144719|144930.9|144719|1
1626296520000|2021-07-14 21:02:00||144721||144721||144721||144721|1
1626296650000|2021-07-14 21:04:10|144985.9|144676.9|144985.9|144676.9|144985.9|144676.9|144985.9|144676.9|1
1626296660000|2021-07-14 21:04:20|144960.6|144651.6|144964.8|144655.8|144964.8|144655.8|144960.6|144651.6|4
1626296670000|2021-07-14 21:04:30|144963.7|144654.7|144964.7|144655.7|144964.7|144655.7|144962.9|144653.9|6
1626296680000|2021-07-14 21:04:40|144965.3|144656.3|144965.8|144656.8|144965.8|144656.8|144965.3|144656.3|2
1626297580000|2021-07-14 21:19:40|145512.6|145203.6|145641.1|145332.1|145641.1|145332.1|145314|145005|16
1626297590000|2021-07-14 21:19:50|145620.3|145311.3|145581.9|145272.9|145643.7|145334.7|145581.9|145272.9|37
1626297600000|2021-07-14 21:20:00|145593|145284|145547|145238|145645|145336|145545.9|145236.9|37
1626297610000|2021-07-14 21:20:10|145552.1|145243.1|145541|145232|145567.4|145258.4|145524.2|145215.2|29
1626297620000|2021-07-14 21:20:20|145540.8|145231.8|145519.6|145210.6|145551.4|145242.4|145512.3|145203.3|28
1626297630000|2021-07-14 21:20:30|145518.4|145209.4|145541.1|145232.1|145546.8|145237.8|145518.4|145209.4|24
1626297640000|2021-07-14 21:20:40|145537.1|145228.1|145520|145211|145555.8|145246.8|145518.7|145209.7|23
1626297650000|2021-07-14 21:20:50|145527.3|145218.3|145523.5|145214.5|145529.9|145220.9|145510.9|145201.9|20
1626297660000|2021-07-14 21:21:00|145529.9|145220.9|145534.7|145225.7|145545.3|145236.3|145515|145206|25
1626297670000|2021-07-14 21:21:10|145530|145221|145540.9|145231.9|145588.9|145279.9|145519.3|145210.3|22
1626297680000|2021-07-14 21:21:20|145546.9|145237.9|145558.3|145249.3|145578|145269|145523|145214|24
1626297690000|2021-07-14 21:21:30|145559.5|145250.5|145551.9|145242.9|145563.2|145254.2|145550.2|145241.2|23
1626297700000|2021-07-14 21:21:40|145552.1|145243.1|145551.7|145242.7|145557.4|145248.4|145550.3|145241.3|13
1626297710000|2021-07-14 21:21:50|145551.9|145242.9|145560.1|145251.1|145575.1|145266.1|145543.6|145234.6|14
1626297720000|2021-07-14 21:22:00|145556.2|145247.2|145537.3|145228.3|145556.2|145247.2|145536.8|145227.8|12
1626297730000|2021-07-14 21:22:10|145540.3|145231.3|145561.7|145252.7|145589.8|145280.8|145531|145222|15
1626297740000|2021-07-14 21:22:20|145564.5|145255.5|145560.3|145251.3|145564.5|145255.5|145555.8|145246.8|8
1626297750000|2021-07-14 21:22:30|145539.1|145230.1|145547.8|145238.8|145554.5|145245.5|145539.1|145230.1|11
1626297760000|2021-07-14 21:22:40|145548.1|145239.1|145536.1|145227.1|145561.5|145252.5|145530.7|145221.7|10
1626297770000|2021-07-14 21:22:50|145537.2|145228.2|145547.8|145238.8|145553.9|145244.9|145537.2|145228.2|10
1626297780000|2021-07-14 21:23:00|145539.9|145230.9|145603.6|145294.6|145623.4|145314.4|145535.9|145226.9|15
1626297790000|2021-07-14 21:23:10|145606.9|145297.9|145550.4|145241.4|145606.9|145297.9|145544.8|145235.8|15
1626297800000|2021-07-14 21:23:20|145554.7|145245.7|145531.6|145222.6|145573.9|145264.9|145531.6|145222.6|12
1626297810000|2021-07-14 21:23:30|145532.2|145223.2|145547|145238|145558.1|145249.1|145532.2|145223.2|16
1626297820000|2021-07-14 21:23:40|145550.2|145241.2|145554.3|145245.3|145560.7|145251.7|145546.6|145237.6|8
1626297830000|2021-07-14 21:23:50|145552.6|145243.6|145545.9|145236.9|145561.4|145252.4|145537.9|145228.9|17
1626297840000|2021-07-14 21:24:00|145543.9|145234.9|145561.3|145252.3|145599.3|145290.3|145543.9|145234.9|16
1626297850000|2021-07-14 21:24:10|145562.4|145253.4|145574.7|145265.7|145580.5|145271.5|145561.5|145252.5|9
1626297860000|2021-07-14 21:24:20|145580.7|145271.7|145553.2|145244.2|145580.7|145271.7|145553.2|145244.2|11
1626297870000|2021-07-14 21:24:30|145553.6|145244.6|145554.8|145245.8|145568|145259|145551.4|145242.4|13
1626297880000|2021-07-14 21:24:40|145556.8|145247.8|145540.8|145231.8|145556.8|145247.8|145529|145220|9
1626297890000|2021-07-14 21:24:50|145545.3|145236.3|145578.4|145269.4|145600.6|145291.6|145543.2|145234.2|10
1626297900000|2021-07-14 21:25:00|145582.7|145273.7|145555.6|145246.6|145585.1|145276.1|145539|145230|14
1626297910000|2021-07-14 21:25:10|145556.7|145247.7|145556.9|145247.9|145565.7|145256.7|145556.7|145247.7|7
1626297920000|2021-07-14 21:25:20|145560.2|145251.2|145505.3|145196.3|145560.2|145251.2|145505.3|145196.3|6
1626297930000|2021-07-14 21:25:30|145515.5|145206.5|145529.2|145220.2|145529.2|145220.2|145515.5|145206.5|4
1626297940000|2021-07-14 21:25:40|145524.4|145215.4|145510.2|145201.2|145540.4|145231.4|145506.8|145197.8|9
1626297950000|2021-07-14 21:25:50|145516.5|145207.5|145570.1|145261.1|145614.9|145305.9|145516.5|145207.5|10
1626297960000|2021-07-14 21:26:00|145577.3|145268.3|145589.5|145280.5|145589.5|145280.5|145572.9|145263.9|7
1626297970000|2021-07-14 21:26:10|145581.7|145272.7|145534.9|145225.9|145581.7|145272.7|145526.6|145217.6|11
1626297980000|2021-07-14 21:26:20|145542.2|145233.2|145544.5|145235.5|145547.7|145238.7|145540.5|145231.5|10
1626297990000|2021-07-14 21:26:30|145547|145238|145193.1|144884.1|145550|145241|145193.1|144884.1|4
1626298020000|2021-07-14 21:27:00|145173.6|144864.6|145173.6|144864.6|145173.6|144864.6|145173.6|144864.6|1
1626298040000|2021-07-14 21:27:20|145206.9|144897.9|145206.9|144897.9|145206.9|144897.9|145206.9|144897.9|1
1626298060000|2021-07-14 21:27:40|145111.1|144802.1|145117.4|144808.4|145123|144814|145088|144779|10
1626298070000|2021-07-14 21:27:50|145115.1|144806.1|145062.8|144753.8|145128.6|144819.6|145062.3|144753.3|20
1626298080000|2021-07-14 21:28:00|145128.6|144819.6|145089.8|144780.8|145128.7|144819.7|145016.1|144707.1|16
1626298090000|2021-07-14 21:28:10|145095.8|144786.8|145089.7|144780.7|145095.8|144786.8|145089.7|144780.7|6
1626298110000|2021-07-14 21:28:30|145087|144778|145066.4|144757.4|145087|144778|145063.7|144754.7|17
1626298120000|2021-07-14 21:28:40|145067.3|144758.3|145056.2|144747.2|145069|144760|144999.3|144690.3|16
1626298130000|2021-07-14 21:28:50|145057|144748|145097.6|144788.6|145102.6|144793.6|145054.6|144745.6|10
1626298140000|2021-07-14 21:29:00|145102.3|144793.3|145061|144752|145102.3|144793.3|145061|144752|16
1626298150000|2021-07-14 21:29:10|145059.6|144750.6|145059.2|144750.2|145061.3|144752.3|145047.4|144738.4|13
1626298160000|2021-07-14 21:29:20|145057.3|144748.3|145051.1|144742.1|145061.3|144752.3|145051.1|144742.1|8
1626298170000|2021-07-14 21:29:30|145046.7|144737.7|145058.2|144749.2|145058.2|144749.2|145046.7|144737.7|10
1626298180000|2021-07-14 21:29:40|145055|144746|145063.2|144754.2|145077.9|144768.9|145055|144746|12
1626298190000|2021-07-14 21:29:50|145017.7|144708.7|145029.9|144720.9|145050.7|144741.7|145017.7|144708.7|5
1626298200000|2021-07-14 21:30:00|145027|144718|145040.6|144731.6|145050.2|144741.2|145027|144718|8
1626298210000|2021-07-14 21:30:10|145031.5|144722.5|145060.2|144751.2|145060.2|144751.2|145031.5|144722.5|8
1626298220000|2021-07-14 21:30:20|145061.6|144752.6|145057.1|144748.1|145068.9|144759.9|145033|144724|16
1626298230000|2021-07-14 21:30:30|145053.3|144744.3|145067.4|144758.4|145067.4|144758.4|145053.3|144744.3|6
1626298240000|2021-07-14 21:30:40|145068.4|144759.4|145065.8|144756.8|145071.1|144762.1|145065.8|144756.8|9
1626298250000|2021-07-14 21:30:50|145066.9|144757.9|145057.7|144748.7|145068.5|144759.5|145038.7|144729.7|9
1626298260000|2021-07-14 21:31:00|145061.9|144752.9|145054.2|144745.2|145061.9|144752.9|145041|144732|8
1626298270000|2021-07-14 21:31:10|145053.7|144744.7|145052.8|144743.8|145056.2|144747.2|145050.5|144741.5|6
1626298280000|2021-07-14 21:31:20|145038.6|144729.6|145050.4|144741.4|145050.4|144741.4|145036.1|144727.1|5
1626298290000|2021-07-14 21:31:30|145056.9|144747.9|145067.1|144758.1|145073.4|144764.4|145056.9|144747.9|7
1626298300000|2021-07-14 21:31:40|145068.7|144759.7|145135.6|144826.6|145145.1|144836.1|145068.7|144759.7|15
1626298310000|2021-07-14 21:31:50|145135.4|144826.4|145100.7|144791.7|145143.6|144834.6|145088.7|144779.7|12
1626298320000|2021-07-14 21:32:00|145094.9|144785.9|145094.6|144785.6|145112.2|144803.2|145094.6|144785.6|13
1626298330000|2021-07-14 21:32:10|145059|144750|145071.9|144762.9|145071.9|144762.9|145032|144723|4
1626298340000|2021-07-14 21:32:20|145064.9|144755.9|145047.4|144738.4|145064.9|144755.9|145047.4|144738.4|2
1626298350000|2021-07-14 21:32:30|145055|144746|145106|144797|145106.2|144797.2|145055|144746|7
1626298360000|2021-07-14 21:32:40|145056.7|144747.7|145091.9|144782.9|145103.4|144794.4|145056.7|144747.7|5
1626298370000|2021-07-14 21:32:50|145098.1|144789.1|145080.9|144771.9|145098.1|144789.1|145070.5|144761.5|5
1626298380000|2021-07-14 21:33:00|145088.1|144779.1|145046.7|144737.7|145096.1|144787.1|145044|144735|6
1626298390000|2021-07-14 21:33:10|145050.8|144741.8|145074.2|144765.2|145134.2|144825.2|145048.1|144739.1|4
1626298400000|2021-07-14 21:33:20|145151.5|144842.5|145158.2|144849.2|145158.2|144849.2|145151.5|144842.5|7
1626298410000|2021-07-14 21:33:30|145170.8|144861.8|145170.8|144861.8|145170.8|144861.8|145170.8|144861.8|1
1626298440000|2021-07-14 21:34:00|145232.8|144923.8|145210.3|144901.3|145232.8|144923.8|145210.3|144901.3|4
1626299610000|2021-07-14 21:53:30|145156.8|144847.8|145156.8|144847.8|145156.8|144847.8|145156.8|144847.8|1
1626299880000|2021-07-14 21:58:00|145160.2|144851.2|145160.2|144851.2|145160.2|144851.2|145160.2|144851.2|1
1626299930000|2021-07-14 21:58:50|145177.8|144868.8|145177.8|144868.8|145177.8|144868.8|145177.8|144868.8|1
1626299940000|2021-07-14 21:59:00|145174.3|144865.3|145174.3|144865.3|145174.3|144865.3|145174.3|144865.3|1
1626300020000|2021-07-14 22:00:20|145168.9|144859.9|145175.9|144866.9|145176.2|144867.2|145164.2|144855.2|5
1626300050000|2021-07-14 22:00:50|145171.2|144862.2|145143.2|144834.2|145171.2|144862.2|145098|144789|6
1626300060000|2021-07-14 22:01:00|145145|144836|145145.6|144836.6|145149.6|144840.6|145145|144836|3
1626300070000|2021-07-14 22:01:10|145130|144821|145128.3|144819.3|145136.6|144827.6|145128.3|144819.3|4
1626300080000|2021-07-14 22:01:20|145140|144831|144970.1|144661.1|145146.6|144837.6|144957.6|144648.6|14
1626300090000|2021-07-14 22:01:30|144973.8|144664.8|144984.2|144675.2|144985.3|144676.3|144957.8|144648.8|32
1626300100000|2021-07-14 22:01:40|144982.6|144673.6|144963.4|144654.4|145002|144693|144963.4|144654.4|35
1626300110000|2021-07-14 22:01:50|144970.9|144661.9|144995.8|144686.8|145013.4|144704.4|144956.5|144647.5|29
1626300120000|2021-07-14 22:02:00|145010.8|144701.8|144973.2|144664.2|145013.1|144704.1|144943.6|144634.6|30
1626300130000|2021-07-14 22:02:10|144951.4|144642.4|144965.4|144656.4|144986.2|144677.2|144947|144638|25
1626300140000|2021-07-14 22:02:20|144968.8|144659.8|144979.2|144670.2|144988.4|144679.4|144954.6|144645.6|22
1626300150000|2021-07-14 22:02:30|144991.7|144682.7|144973.6|144664.6|144992.7|144683.7|144955.1|144646.1|18
1626300160000|2021-07-14 22:02:40|144972.7|144663.7|144949.4|144640.4|144996.9|144687.9|144928.1|144619.1|18
1626300170000|2021-07-14 22:02:50|144961.8|144652.8|144988.9|144679.9|144990.4|144681.4|144952.1|144643.1|14
1626300180000|2021-07-14 22:03:00|144986.8|144677.8|144966.8|144657.8|144986.8|144677.8|144940.2|144631.2|21
1626300190000|2021-07-14 22:03:10|144977.7|144668.7|144960.8|144651.8|144980.2|144671.2|144948.9|144639.9|10
1626300200000|2021-07-14 22:03:20|144949.6|144640.6|144976.3|144667.3|144976.3|144667.3|144949.6|144640.6|15
1626300210000|2021-07-14 22:03:30|144974.6|144665.6|144943.6|144634.6|144983.7|144674.7|144932|144623|16
1626300220000|2021-07-14 22:03:40|144946.9|144637.9|144968.5|144659.5|144971.6|144662.6|144946.9|144637.9|8
1626300230000|2021-07-14 22:03:50|144970.1|144661.1|144965.7|144656.7|144977.5|144668.5|144965.7|144656.7|10
1626300240000|2021-07-14 22:04:00|144959.3|144650.3|144971.8|144662.8|144984.4|144675.4|144959.3|144650.3|22
1626300250000|2021-07-14 22:04:10|144983.5|144674.5|144962.5|144653.5|144987.5|144678.5|144950.3|144641.3|13
1626300260000|2021-07-14 22:04:20|144965.8|144656.8|144962.8|144653.8|144972.4|144663.4|144958.8|144649.8|12
1626300270000|2021-07-14 22:04:30|144969.3|144660.3|144974.7|144665.7|144979.2|144670.2|144968.1|144659.1|13
1626300280000|2021-07-14 22:04:40|144975.1|144666.1|144986.3|144677.3|144986.3|144677.3|144972.5|144663.5|9
1626300290000|2021-07-14 22:04:50|144985.9|144676.9|144990.1|144681.1|145001.8|144692.8|144952.2|144643.2|21
1626300300000|2021-07-14 22:05:00|144990.3|144681.3|144974.2|144665.2|144992.2|144683.2|144967|144658|26
1626300310000|2021-07-14 22:05:10|144984.2|144675.2|144981.9|144672.9|144989.7|144680.7|144964.6|144655.6|22
1626300320000|2021-07-14 22:05:20|144982.6|144673.6|144985.8|144676.8|144989.8|144680.8|144981.3|144672.3|14
1626300330000|2021-07-14 22:05:30|144986.6|144677.6|144947.4|144638.4|144987.7|144678.7|144937.1|144628.1|9
1626300340000|2021-07-14 22:05:40|144950.1|144641.1|144951.6|144642.6|144974.4|144665.4|144942.3|144633.3|11
1626300350000|2021-07-14 22:05:50|144949.7|144640.7|144995.6|144686.6|144997.7|144688.7|144945.2|144636.2|10
1626300360000|2021-07-14 22:06:00|144981.7|144672.7|144986.7|144677.7|144991.4|144682.4|144967.3|144658.3|14
1626300370000|2021-07-14 22:06:10|144983.3|144674.3|144977.7|144668.7|144983.3|144674.3|144977.7|144668.7|10
1626300380000|2021-07-14 22:06:20|144978.8|144669.8|144973.2|144664.2|144989.8|144680.8|144973.2|144664.2|13
1626300390000|2021-07-14 22:06:30|144968.7|144659.7|145001|144692|145001.1|144692.1|144968.7|144659.7|13
1626300400000|2021-07-14 22:06:40|144990|144681|144993.4|144684.4|145001|144692|144990|144681|8
1626300410000|2021-07-14 22:06:50|144990.9|144681.9|144981.1|144672.1|145005.1|144696.1|144981.1|144672.1|14
1626300420000|2021-07-14 22:07:00|144981.6|144672.6|144978.8|144669.8|144985.6|144676.6|144978.8|144669.8|10
1626300430000|2021-07-14 22:07:10|144976.2|144667.2|144990|144681|144999.9|144690.9|144976.2|144667.2|11
1626300440000|2021-07-14 22:07:20|144997.8|144688.8|144983.5|144674.5|145000.1|144691.1|144967.6|144658.6|19
1626300450000|2021-07-14 22:07:30|144981|144672|144996.8|144687.8|144996.8|144687.8|144976.1|144667.1|6
1626300460000|2021-07-14 22:07:40|144994.7|144685.7|144990.6|144681.6|144998.6|144689.6|144988.1|144679.1|8
1626300470000|2021-07-14 22:07:50|144991.8|144682.8|144990.8|144681.8|144991.8|144682.8|144990.8|144681.8|3
1626300480000|2021-07-14 22:08:00|144990.5|144681.5|145003.8|144694.8|145003.8|144694.8|144984|144675|7
1626300490000|2021-07-14 22:08:10|144999.2|144690.2|145035|144726|145035|144726|144972.6|144663.6|18
1626300500000|2021-07-14 22:08:20|145032.6|144723.6|144991.3|144682.3|145032.6|144723.6|144991.3|144682.3|6
1626300510000|2021-07-14 22:08:30|144990.4|144681.4|144998.7|144689.7|145014.6|144705.6|144984.7|144675.7|11
1626300520000|2021-07-14 22:08:40|145019.9|144710.9|144999.1|144690.1|145028.7|144719.7|144995.8|144686.8|7
1626300530000|2021-07-14 22:08:50|145000.7|144691.7|144985.4|144676.4|145000.7|144691.7|144981.7|144672.7|9
1626300540000|2021-07-14 22:09:00|144985.3|144676.3|144976.6|144667.6|144985.3|144676.3|144973|144664|8
1626300550000|2021-07-14 22:09:10|145008.8|144699.8|144984.7|144675.7|145008.8|144699.8|144980.4|144671.4|7
1626300560000|2021-07-14 22:09:20|144988.4|144679.4|145007.4|144698.4|145007.4|144698.4|144984.1|144675.1|9
1626300570000|2021-07-14 22:09:30|144994.7|144685.7|145010.6|144701.6|145014.1|144705.1|144993.4|144684.4|12
1626300580000|2021-07-14 22:09:40|144999.8|144690.8|144988.1|144679.1|144999.8|144690.8|144988.1|144679.1|6
1626300590000|2021-07-14 22:09:50|144987.4|144678.4|144987|144678|144987.4|144678.4|144984.2|144675.2|7
1626300600000|2021-07-14 22:10:00|144976.7|144667.7|144985|144676|144988.2|144679.2|144973.1|144664.1|15
1626300610000|2021-07-14 22:10:10|144981.3|144672.3|144978.5|144669.5|144981.3|144672.3|144978.5|144669.5|10
1626300620000|2021-07-14 22:10:20|144980.2|144671.2|144997.1|144688.1|145021.6|144712.6|144978.8|144669.8|10
1626300630000|2021-07-14 22:10:30|144992.2|144683.2|144982.8|144673.8|145007.3|144698.3|144982.8|144673.8|6
1626300640000|2021-07-14 22:10:40|144994.3|144685.3|144989.2|144680.2|144994.4|144685.4|144989.2|144680.2|6
1626300650000|2021-07-14 22:10:50|144988.7|144679.7|144986.8|144677.8|144989.2|144680.2|144984.6|144675.6|6
1626300660000|2021-07-14 22:11:00|144988.8|144679.8|144966|144657|145035.5|144726.5|144966|144657|14
1626300670000|2021-07-14 22:11:10|144954.3|144645.3|144994|144685|145006.4|144697.4|144954.3|144645.3|22
1626300680000|2021-07-14 22:11:20|144995|144686|144978.1|144669.1|144999.2|144690.2|144978.1|144669.1|15
1626300690000|2021-07-14 22:11:30|144985.6|144676.6|144986.1|144677.1|144986.3|144677.3|144979.7|144670.7|9
1626300700000|2021-07-14 22:11:40|144989.4|144680.4|144963.3|144654.3|144989.4|144680.4|144963.3|144654.3|8
1626300710000|2021-07-14 22:11:50|144962|144653|144963.7|144654.7|144965.3|144656.3|144962|144653|6
1626300720000|2021-07-14 22:12:00|144976.9|144667.9|144978.7|144669.7|144979.3|144670.3|144971|144662|13
1626300730000|2021-07-14 22:12:10|144972.5|144663.5|144975|144666|145003.2|144694.2|144971.1|144662.1|6
1626300740000|2021-07-14 22:12:20|144972.5|144663.5|144975.9|144666.9|144980.9|144671.9|144971.3|144662.3|7
1626300750000|2021-07-14 22:12:30|144975.1|144666.1|144965.1|144656.1|144978.4|144669.4|144965.1|144656.1|8
1626300760000|2021-07-14 22:12:40|144965.4|144656.4|144965.9|144656.9|144967.1|144658.1|144965.4|144656.4|9
1626300770000|2021-07-14 22:12:50|144966.1|144657.1|144972|144663|144972|144663|144965|144656|5
1626300780000|2021-07-14 22:13:00|144971.4|144662.4|144983.2|144674.2|145003.2|144694.2|144950.9|144641.9|6
1626300790000|2021-07-14 22:13:10|144979.7|144670.7|144986.7|144677.7|144986.7|144677.7|144975.6|144666.6|4
1626300800000|2021-07-14 22:13:20|144985.2|144676.2|144957.2|144648.2|144985.2|144676.2|144956.5|144647.5|8
1626300810000|2021-07-14 22:13:30|144954.8|144645.8|144969|144660|144969|144660|144954.8|144645.8|6
1626300820000|2021-07-14 22:13:40|144969.4|144660.4|144970.2|144661.2|144970.2|144661.2|144968.2|144659.2|5
1626300830000|2021-07-14 22:13:50|144968.5|144659.5|144964.9|144655.9|144972.7|144663.7|144964.9|144655.9|5
1626300840000|2021-07-14 22:14:00|144965.3|144656.3|144989.8|144680.8|144989.8|144680.8|144965.3|144656.3|5
1626300850000|2021-07-14 22:14:10|144983|144674|144981.1|144672.1|144985.3|144676.3|144980.6|144671.6|9
1626300860000|2021-07-14 22:14:20|144983.5|144674.5|144973.5|144664.5|144983.5|144674.5|144973.5|144664.5|3
1626300870000|2021-07-14 22:14:30|144973.7|144664.7|144974.8|144665.8|144974.9|144665.9|144973.6|144664.6|5
1626300880000|2021-07-14 22:14:40|144973|144664|144971.3|144662.3|144973.7|144664.7|144969.8|144660.8|8
1626300890000|2021-07-14 22:14:50|144970.9|144661.9|145001|144692|145001|144692|144970.9|144661.9|3
1626300900000|2021-07-14 22:15:00|144997|144688|144971|144662|144997|144688|144970.9|144661.9|10
1626300910000|2021-07-14 22:15:10|144971.2|144662.2|144972|144663|144976.8|144667.8|144971.2|144662.2|5
1626300920000|2021-07-14 22:15:20|144972.1|144663.1|144970.8|144661.8|144972.5|144663.5|144970.8|144661.8|4
1626300930000|2021-07-14 22:15:30|144970.5|144661.5|144974.4|144665.4|144981.3|144672.3|144970.5|144661.5|7
1626300940000|2021-07-14 22:15:40|144972.6|144663.6|144972.4|144663.4|144972.7|144663.7|144971.2|144662.2|4
1626300950000|2021-07-14 22:15:50|144972.8|144663.8|144986.9|144677.9|145012.8|144703.8|144972.8|144663.8|7
1626300960000|2021-07-14 22:16:00|144987.7|144678.7|144985|144676|145000.1|144691.1|144982.2|144673.2|5
1626300970000|2021-07-14 22:16:10|144975.1|144666.1|144975.5|144666.5|144975.5|144666.5|144975.1|144666.1|3
1626300980000|2021-07-14 22:16:20|144974.1|144665.1|144975.1|144666.1|144977.1|144668.1|144972.5|144663.5|6
1626300990000|2021-07-14 22:16:30|144975.3|144666.3|144974|144665|144975.3|144666.3|144974|144665|3
1626301000000|2021-07-14 22:16:40|144972.8|144663.8|144993.2|144684.2|145003.3|144694.3|144972.8|144663.8|10
1626301010000|2021-07-14 22:16:50|144990|144681|144989.7|144680.7|144992.2|144683.2|144987.5|144678.5|4
1626301020000|2021-07-14 22:17:00|145002.5|144693.5|144975.4|144666.4|145002.5|144693.5|144975.4|144666.4|7
1626301030000|2021-07-14 22:17:10|144976|144667|144976.6|144667.6|144976.6|144667.6|144976|144667|2
1626301040000|2021-07-14 22:17:20|144974.9|144665.9|144974.6|144665.6|144976|144667|144974.6|144665.6|8
1626301050000|2021-07-14 22:17:30|144974.9|144665.9|144973.9|144664.9|144974.9|144665.9|144973.9|144664.9|2
1626301060000|2021-07-14 22:17:40|144975.8|144666.8|144982.6|144673.6|145000.4|144691.4|144975.8|144666.8|7
1626301070000|2021-07-14 22:17:50|144987.2|144678.2|144975.9|144666.9|144987.2|144678.2|144971.6|144662.6|5
1626301080000|2021-07-14 22:18:00|144974.6|144665.6|144974|144665|144974.6|144665.6|144973.2|144664.2|5
1626301090000|2021-07-14 22:18:10|144974.3|144665.3|144950.6|144641.6|144974.3|144665.3|144941.6|144632.6|4
1626301100000|2021-07-14 22:18:20|144961.5|144652.5|144936.5|144627.5|144961.5|144652.5|144936.5|144627.5|8
1626301110000|2021-07-14 22:18:30|144941.5|144632.5|145005.1|144696.1|145013.7|144704.7|144941.5|144632.5|13
1626301120000|2021-07-14 22:18:40|144993.3|144684.3|144964.9|144655.9|144993.3|144684.3|144964.9|144655.9|8
1626301130000|2021-07-14 22:18:50|144967.1|144658.1|144974.8|144665.8|144990.6|144681.6|144967.1|144658.1|5
1626301140000|2021-07-14 22:19:00|144973.6|144664.6|144973.5|144664.5|144974.2|144665.2|144973.3|144664.3|5
1626301150000|2021-07-14 22:19:10|144953.8|144644.8|144957.1|144648.1|144961.5|144652.5|144950|144641|5
1626301160000|2021-07-14 22:19:20|144961.6|144652.6|144951.7|144642.7|144961.6|144652.6|144942|144633|9
1626301170000|2021-07-14 22:19:30|144955.1|144646.1|145062.2|144753.2|145062.2|144753.2|144954|144645|6
1626301180000|2021-07-14 22:19:40|144992.4|144683.4|144951.9|144642.9|144992.4|144683.4|144951.9|144642.9|7
1626301190000|2021-07-14 22:19:50|144954.8|144645.8|144951.6|144642.6|144970.6|144661.6|144943|144634|7
1626301200000|2021-07-14 22:20:00|144942.8|144633.8|144949|144640|144964.7|144655.7|144942|144633|11
1626301210000|2021-07-14 22:20:10|144944.3|144635.3|144973.3|144664.3|144973.3|144664.3|144944.3|144635.3|7
1626301220000|2021-07-14 22:20:20|144972.5|144663.5|144975|144666|144981.9|144672.9|144935.8|144626.8|11
1626301230000|2021-07-14 22:20:30|144975.4|144666.4|144958.7|144649.7|144975.4|144666.4|144947.2|144638.2|4
1626301240000|2021-07-14 22:20:40|144969.8|144660.8|144950.3|144641.3|144972.9|144663.9|144950.3|144641.3|10
1626301250000|2021-07-14 22:20:50|144951.5|144642.5|144953.3|144644.3|144959.5|144650.5|144951.5|144642.5|5
1626301260000|2021-07-14 22:21:00|144947.3|144638.3|144969.4|144660.4|144969.4|144660.4|144947.3|144638.3|9
1626301270000|2021-07-14 22:21:10|144969.9|144660.9|144966|144657|144971.4|144662.4|144960.8|144651.8|7
1626301280000|2021-07-14 22:21:20|144967.3|144658.3|144959.5|144650.5|144967.3|144658.3|144938.5|144629.5|6
1626301290000|2021-07-14 22:21:30|144955.6|144646.6|144978.2|144669.2|144978.2|144669.2|144953.2|144644.2|3
1626301300000|2021-07-14 22:21:40|144975.1|144666.1|144967.1|144658.1|144975.3|144666.3|144967.1|144658.1|5
1626301310000|2021-07-14 22:21:50|144969.1|144660.1|144965.2|144656.2|144970.1|144661.1|144964.4|144655.4|4
1626301320000|2021-07-14 22:22:00|144965.1|144656.1|144958|144649|144968.8|144659.8|144950.7|144641.7|9
1626301330000|2021-07-14 22:22:10|144953.7|144644.7|144971.6|144662.6|144973.6|144664.6|144953.7|144644.7|10
1626301340000|2021-07-14 22:22:20|144977.8|144668.8|144969.2|144660.2|144981.9|144672.9|144966.5|144657.5|11
1626301350000|2021-07-14 22:22:30|144970.3|144661.3|144974.3|144665.3|144976.2|144667.2|144970.3|144661.3|9
1626301360000|2021-07-14 22:22:40|144974.4|144665.4|144971.8|144662.8|144974.8|144665.8|144965.2|144656.2|8
1626301370000|2021-07-14 22:22:50|144971.6|144662.6|144971.4|144662.4|144971.6|144662.6|144971.4|144662.4|2
1626301380000|2021-07-14 22:23:00|144960.4|144651.4|144961.8|144652.8|144964.2|144655.2|144952.7|144643.7|9
1626301390000|2021-07-14 22:23:10|144961.2|144652.2|144962.2|144653.2|144971.1|144662.1|144961.2|144652.2|4
1626301400000|2021-07-14 22:23:20|144962.6|144653.6|144969.4|144660.4|144969.4|144660.4|144960.3|144651.3|8
1626301410000|2021-07-14 22:23:30|144968.9|144659.9|144969.4|144660.4|144981.1|144672.1|144968.9|144659.9|8
1626301420000|2021-07-14 22:23:40|144975|144666|144970.5|144661.5|144987|144678|144969.1|144660.1|10
1626301430000|2021-07-14 22:23:50|144971.8|144662.8|144975.8|144666.8|144975.8|144666.8|144971.8|144662.8|9
1626301440000|2021-07-14 22:24:00|144983.2|144674.2|144969.4|144660.4|144983.2|144674.2|144967.1|144658.1|7
1626301450000|2021-07-14 22:24:10|144969.3|144660.3|144974.5|144665.5|144974.8|144665.8|144969.3|144660.3|5
1626301460000|2021-07-14 22:24:20|144972.9|144663.9|144981.2|144672.2|144981.2|144672.2|144972.9|144663.9|5
1626301470000|2021-07-14 22:24:30|144980.1|144671.1|144981.7|144672.7|144982.4|144673.4|144977.7|144668.7|8
1626301480000|2021-07-14 22:24:40|144982.9|144673.9|144984.5|144675.5|144984.5|144675.5|144962.6|144653.6|11
1626301490000|2021-07-14 22:24:50|144987.3|144678.3|144966.3|144657.3|144994.4|144685.4|144966.1|144657.1|16
1626301500000|2021-07-14 22:25:00|144962.7|144653.7|144970|144661|144979.2|144670.2|144962.7|144653.7|7
1626301510000|2021-07-14 22:25:10|144987.6|144678.6|144977|144668|144987.6|144678.6|144970.4|144661.4|9
1626301520000|2021-07-14 22:25:20|144976.3|144667.3|144971.9|144662.9|144976.3|144667.3|144971.9|144662.9|4
1626301530000|2021-07-14 22:25:30|144972.3|144663.3|144973.6|144664.6|144973.7|144664.7|144972.1|144663.1|6
1626301540000|2021-07-14 22:25:40|144972.8|144663.8|144979.4|144670.4|144979.4|144670.4|144970.5|144661.5|7
1626301550000|2021-07-14 22:25:50|144970|144661|144968.1|144659.1|144972.5|144663.5|144956.5|144647.5|7
1626301560000|2021-07-14 22:26:00|144967.6|144658.6|144969.7|144660.7|144974.9|144665.9|144951.5|144642.5|13
1626301570000|2021-07-14 22:26:10|144970.3|144661.3|144970.4|144661.4|144971.1|144662.1|144966.8|144657.8|6
1626301580000|2021-07-14 22:26:20|144968.4|144659.4|144970.1|144661.1|144973.9|144664.9|144967.8|144658.8|8
1626301590000|2021-07-14 22:26:30|144972.3|144663.3|144970.6|144661.6|144972.3|144663.3|144969.6|144660.6|5
1626301600000|2021-07-14 22:26:40|144972.7|144663.7|144958.1|144649.1|144987.4|144678.4|144957.4|144648.4|7
1626301610000|2021-07-14 22:26:50|144972.2|144663.2|144987.5|144678.5|144987.5|144678.5|144969.8|144660.8|3
1626301620000|2021-07-14 22:27:00|144981|144672|144970.8|144661.8|144981.4|144672.4|144963.6|144654.6|6
1626301630000|2021-07-14 22:27:10|144974.4|144665.4|144963.1|144654.1|144975|144666|144963.1|144654.1|7
1626301640000|2021-07-14 22:27:20|144969.3|144660.3|144963.2|144654.2|144969.3|144660.3|144950|144641|11
1626301650000|2021-07-14 22:27:30|144959.7|144650.7|144973.7|144664.7|144979.3|144670.3|144959.7|144650.7|12
1626301660000|2021-07-14 22:27:40|144969.7|144660.7|144954|144645|144971.2|144662.2|144944.6|144635.6|10
1626301670000|2021-07-14 22:27:50|144952.2|144643.2|144969.2|144660.2|144969.2|144660.2|144952.2|144643.2|11
1626301680000|2021-07-14 22:28:00|144977.4|144668.4|144977.4|144668.4|144977.4|144668.4|144977.4|144668.4|1
1626301690000|2021-07-14 22:28:10|144973.4|144664.4|144972.1|144663.1|144974.2|144665.2|144968.7|144659.7|8
1626301700000|2021-07-14 22:28:20|144972.6|144663.6|144975.5|144666.5|144975.5|144666.5|144971.2|144662.2|11
1626301710000|2021-07-14 22:28:30|144973.7|144664.7|144982.7|144673.7|144982.7|144673.7|144972.9|144663.9|6
1626301720000|2021-07-14 22:28:40|144975.9|144666.9|144954.3|144645.3|144978.2|144669.2|144951.8|144642.8|9
1626301730000|2021-07-14 22:28:50|144945.5|144636.5|144975.8|144666.8|144975.8|144666.8|144945.5|144636.5|8
1626301740000|2021-07-14 22:29:00|144974.2|144665.2|144971.8|144662.8|144985.5|144676.5|144968.1|144659.1|6
1626301750000|2021-07-14 22:29:10|144973.1|144664.1|144973.9|144664.9|144979.9|144670.9|144972.8|144663.8|7
1626301760000|2021-07-14 22:29:20|144975.9|144666.9|144974.2|144665.2|144979.9|144670.9|144964.6|144655.6|6
1626301770000|2021-07-14 22:29:30|144960.7|144651.7|144972.7|144663.7|144972.7|144663.7|144957.9|144648.9|9
1626301780000|2021-07-14 22:29:40|144970.5|144661.5|144956.6|144647.6|144977.8|144668.8|144956.6|144647.6|7
1626301790000|2021-07-14 22:29:50|144967.7|144658.7|144979.9|144670.9|144982.5|144673.5|144967.7|144658.7|4
1626301800000|2021-07-14 22:30:00|144982.2|144673.2|144972.1|144663.1|144982.2|144673.2|144970.6|144661.6|13
1626301810000|2021-07-14 22:30:10|144972|144663|144990.9|144681.9|144994.6|144685.6|144971.5|144662.5|19
1626301820000|2021-07-14 22:30:20|144991.2|144682.2|144976.7|144667.7|144991.3|144682.3|144972.7|144663.7|19
1626301830000|2021-07-14 22:30:30|144975.7|144666.7|144969.9|144660.9|144981.1|144672.1|144969.9|144660.9|13
1626301840000|2021-07-14 22:30:40|144969.6|144660.6|144977.2|144668.2|144977.2|144668.2|144965|144656|30
1626301850000|2021-07-14 22:30:50|144978.5|144669.5|144969.7|144660.7|144978.5|144669.5|144956.8|144647.8|36
1626301860000|2021-07-14 22:31:00|144969.1|144660.1|144973.1|144664.1|144975.6|144666.6|144964.4|144655.4|38
1626301870000|2021-07-14 22:31:10|144972.4|144663.4|144960.4|144651.4|144975.2|144666.2|144960.4|144651.4|34
1626301880000|2021-07-14 22:31:20|144959.6|144650.6|144964.4|144655.4|144971|144662|144959.6|144650.6|34
1626301890000|2021-07-14 22:31:30|144965|144656|144934.8|144625.8|144974.5|144665.5|144920.2|144611.2|26
1626301900000|2021-07-14 22:31:40|144942.6|144633.6|144967|144658|144969.6|144660.6|144935|144626|17
1626301910000|2021-07-14 22:31:50|144967.6|144658.6|144968.3|144659.3|144968.8|144659.8|144962.1|144653.1|22
1626301920000|2021-07-14 22:32:00|144967.8|144658.8|144970.8|144661.8|144973.8|144664.8|144966.9|144657.9|17
1626301930000|2021-07-14 22:32:10|144970.7|144661.7|144967.7|144658.7|144970.7|144661.7|144963.4|144654.4|17
1626301940000|2021-07-14 22:32:20|144967.2|144658.2|144966.2|144657.2|144968.2|144659.2|144963.1|144654.1|14
1626301950000|2021-07-14 22:32:30|144972.3|144663.3|144968.3|144659.3|144977.2|144668.2|144965.6|144656.6|31
1626301960000|2021-07-14 22:32:40|144967.3|144658.3|144980.6|144671.6|144985.4|144676.4|144967.3|144658.3|37
1626301970000|2021-07-14 22:32:50|144979|144670|144972.7|144663.7|144979.9|144670.9|144967.1|144658.1|19
1626301980000|2021-07-14 22:33:00|144976.7|144667.7|144970.4|144661.4|144977.3|144668.3|144970.4|144661.4|33
1626301990000|2021-07-14 22:33:10|144969.3|144660.3|144970.9|144661.9|144977.1|144668.1|144965.2|144656.2|16
1626302000000|2021-07-14 22:33:20|144969.2|144660.2|144971.3|144662.3|144976.2|144667.2|144969.2|144660.2|12
1626302010000|2021-07-14 22:33:30|144971.2|144662.2|144975.5|144666.5|144989.7|144680.7|144969.7|144660.7|18
1626302020000|2021-07-14 22:33:40|144984.7|144675.7|144982.5|144673.5|144986.1|144677.1|144978.3|144669.3|16
1626302030000|2021-07-14 22:33:50|144970.7|144661.7|144911|144602|144970.7|144661.7|144911|144602|33
1626302040000|2021-07-14 22:34:00|144908.2|144599.2|144915.3|144606.3|144925.7|144616.7|144907.4|144598.4|34
1626302050000|2021-07-14 22:34:10|144915.7|144606.7|144946.8|144637.8|144955.8|144646.8|144909.5|144600.5|38
1626302060000|2021-07-14 22:34:20|144939.3|144630.3|144947.7|144638.7|144962.2|144653.2|144929.2|144620.2|37
1626302070000|2021-07-14 22:34:30|144950.1|144641.1|144965.2|144656.2|144965.2|144656.2|144910.4|144601.4|37
1626302080000|2021-07-14 22:34:40|144943.4|144634.4|144943.1|144634.1|144985|144676|144936.2|144627.2|40
1626302090000|2021-07-14 22:34:50|144939.1|144630.1|144939.6|144630.6|144978.4|144669.4|144930.2|144621.2|40
1626302100000|2021-07-14 22:35:00|144940.6|144631.6|144936.3|144627.3|144973.3|144664.3|144927.1|144618.1|39
1626302110000|2021-07-14 22:35:10|144940.7|144631.7|144942.8|144633.8|144966.9|144657.9|144936.5|144627.5|38
1626302120000|2021-07-14 22:35:20|144943.5|144634.5|144946|144637|144956.5|144647.5|144921.5|144612.5|38
1626302130000|2021-07-14 22:35:30|144944.1|144635.1|144932.1|144623.1|144946.5|144637.5|144932.1|144623.1|38
1626302140000|2021-07-14 22:35:40|144934|144625|144937.9|144628.9|144950.1|144641.1|144922.4|144613.4|38
1626302150000|2021-07-14 22:35:50|144930.8|144621.8|144943.7|144634.7|144947.8|144638.8|144919.4|144610.4|38
1626302160000|2021-07-14 22:36:00|144946|144637|144950.1|144641.1|144953.3|144644.3|144924.4|144615.4|38
1626302170000|2021-07-14 22:36:10|144946.4|144637.4|144953.7|144644.7|144959.7|144650.7|144914.6|144605.6|39
1626302180000|2021-07-14 22:36:20|144948.3|144639.3|144937.1|144628.1|144970.3|144661.3|144931.2|144622.2|36
1626302190000|2021-07-14 22:36:30|144933.2|144624.2|144957.8|144648.8|144974.2|144665.2|144932.3|144623.3|36
1626302200000|2021-07-14 22:36:40|144947.2|144638.2|144970.6|144661.6|144974.5|144665.5|144913.2|144604.2|39
1626302210000|2021-07-14 22:36:50|144953.2|144644.2|144955.8|144646.8|144969.2|144660.2|144913.6|144604.6|38
1626302220000|2021-07-14 22:37:00|144956|144647|144948.6|144639.6|144974.1|144665.1|144934.7|144625.7|40
1626302230000|2021-07-14 22:37:10|144948.1|144639.1|144966.7|144657.7|144978|144669|144935.6|144626.6|37
1626302240000|2021-07-14 22:37:20|144959.6|144650.6|144947.2|144638.2|144965.3|144656.3|144944|144635|38
1626302250000|2021-07-14 22:37:30|144947.5|144638.5|144932.3|144623.3|144954.2|144645.2|144932.1|144623.1|38
1626302260000|2021-07-14 22:37:40|144931.2|144622.2|144960.8|144651.8|144972.6|144663.6|144928.4|144619.4|32
1626302270000|2021-07-14 22:37:50|144960.7|144651.7|144960.8|144651.8|145004.6|144695.6|144917.1|144608.1|30
1626302280000|2021-07-14 22:38:00|144960.4|144651.4|144942.4|144633.4|144961.7|144652.7|144930|144621|21
1626302290000|2021-07-14 22:38:10|144909|144600|144913|144604|144953|144644|144906.7|144597.7|28
1626302300000|2021-07-14 22:38:20|144931.1|144622.1|144895.4|144586.4|144931.3|144622.3|144878.2|144569.2|24
1626302310000|2021-07-14 22:38:30|144891.4|144582.4|144910.1|144601.1|144926.2|144617.2|144890.5|144581.5|13
1626302320000|2021-07-14 22:38:40|144913.3|144604.3|144932.8|144623.8|144933|144624|144913.3|144604.3|12
1626302330000|2021-07-14 22:38:50|144928.3|144619.3|144915.6|144606.6|144935.3|144626.3|144915.6|144606.6|19
1626302340000|2021-07-14 22:39:00|144923.3|144614.3|144922.5|144613.5|144969.4|144660.4|144922.5|144613.5|10
1626302350000|2021-07-14 22:39:10|144922.6|144613.6|144914.4|144605.4|144922.6|144613.6|144879.4|144570.4|15
1626302360000|2021-07-14 22:39:20|144899.6|144590.6|144923|144614|144930.1|144621.1|144899.6|144590.6|20
1626302370000|2021-07-14 22:39:30|144919.8|144610.8|144928.4|144619.4|144947.1|144638.1|144919.6|144610.6|12
1626302380000|2021-07-14 22:39:40|144936.6|144627.6|144940.4|144631.4|144954.9|144645.9|144925|144616|14
1626302390000|2021-07-14 22:39:50|144932|144623|144929|144620|144932|144623|144921.1|144612.1|14
1626302400000|2021-07-14 22:40:00|144935.2|144626.2|144906.6|144597.6|144935.2|144626.2|144902.4|144593.4|10
1626302410000|2021-07-14 22:40:10|144904.7|144595.7|144902.9|144593.9|144935.8|144626.8|144893.6|144584.6|14
1626302420000|2021-07-14 22:40:20|144896.8|144587.8|144932.3|144623.3|144946.5|144637.5|144894.9|144585.9|18
1626302430000|2021-07-14 22:40:30|144943.7|144634.7|144913.4|144604.4|144943.7|144634.7|144900.6|144591.6|7
1626302440000|2021-07-14 22:40:40|144913.3|144604.3|144934.8|144625.8|144954.3|144645.3|144906.1|144597.1|13
1626302450000|2021-07-14 22:40:50|144939.3|144630.3|144887.7|144578.7|144940.5|144631.5|144887.7|144578.7|16
1626302460000|2021-07-14 22:41:00|144887.8|144578.8|144903|144594|144903.5|144594.5|144883.4|144574.4|12
1626302470000|2021-07-14 22:41:10|144900.9|144591.9|144893.7|144584.7|144900.9|144591.9|144889.9|144580.9|8
1626302480000|2021-07-14 22:41:20|144897.8|144588.8|144920.4|144611.4|144921.2|144612.2|144893|144584|19
1626302490000|2021-07-14 22:41:30|144919.7|144610.7|144905|144596|144919.7|144610.7|144903.8|144594.8|13
1626302500000|2021-07-14 22:41:40|144909.3|144600.3|144901.5|144592.5|144910.8|144601.8|144901.5|144592.5|8
1626302510000|2021-07-14 22:41:50|144908.8|144599.8|144933.9|144624.9|144947.1|144638.1|144902.4|144593.4|22
1626302520000|2021-07-14 22:42:00|144940.7|144631.7|144920.5|144611.5|144940.7|144631.7|144908|144599|9
1626302530000|2021-07-14 22:42:10|144917.6|144608.6|144916.1|144607.1|144923|144614|144910.6|144601.6|20
1626302540000|2021-07-14 22:42:20|144912.9|144603.9|144907.6|144598.6|144914.3|144605.3|144907.1|144598.1|15
1626302550000|2021-07-14 22:42:30|144907.2|144598.2|144918.5|144609.5|144954.7|144645.7|144897.6|144588.6|21
1626302560000|2021-07-14 22:42:40|144915.5|144606.5|144901.8|144592.8|144919.2|144610.2|144901.3|144592.3|15
1626302570000|2021-07-14 22:42:50|144899.2|144590.2|144892|144583|144899.2|144590.2|144879.1|144570.1|23
1626302580000|2021-07-14 22:43:00|144901.3|144592.3|144918.1|144609.1|144928.8|144619.8|144899.4|144590.4|19
1626302590000|2021-07-14 22:43:10|144919.2|144610.2|144912.6|144603.6|144922.7|144613.7|144907.3|144598.3|19
1626302600000|2021-07-14 22:43:20|144912.3|144603.3|144945.5|144636.5|144948.5|144639.5|144906|144597|25
1626302610000|2021-07-14 22:43:30|144943.4|144634.4|144912|144603|144943.4|144634.4|144902|144593|17
1626302620000|2021-07-14 22:43:40|144910.6|144601.6|144900.2|144591.2|144910.6|144601.6|144900.2|144591.2|10
1626302630000|2021-07-14 22:43:50|144904.8|144595.8|144908.4|144599.4|144933.1|144624.1|144901.1|144592.1|20
1626302640000|2021-07-14 22:44:00|144903.9|144594.9|144912.4|144603.4|144923.5|144614.5|144900|144591|14
1626302650000|2021-07-14 22:44:10|144912.5|144603.5|144973.1|144664.1|144973.1|144664.1|144901.7|144592.7|16
1626302660000|2021-07-14 22:44:20|144939.5|144630.5|144924.2|144615.2|144951.3|144642.3|144889.6|144580.6|23
1626302670000|2021-07-14 22:44:30|144927.4|144618.4|144906.7|144597.7|144927.6|144618.6|144900.6|144591.6|11
1626302680000|2021-07-14 22:44:40|144905|144596|144905.5|144596.5|144906.3|144597.3|144899.4|144590.4|9
1626302690000|2021-07-14 22:44:50|144904.6|144595.6|144950.7|144641.7|144958.3|144649.3|144904.6|144595.6|35
1626302700000|2021-07-14 22:45:00|144953.1|144644.1|144916.9|144607.9|144953.5|144644.5|144916.9|144607.9|33
1626302710000|2021-07-14 22:45:10|144916.3|144607.3|144920.5|144611.5|144921.3|144612.3|144911.5|144602.5|38
1626302720000|2021-07-14 22:45:20|144917.4|144608.4|144934.3|144625.3|144972.1|144663.1|144912.1|144603.1|37
1626302730000|2021-07-14 22:45:30|144939.9|144630.9|144924.2|144615.2|144976.9|144667.9|144916.7|144607.7|34
1626302740000|2021-07-14 22:45:40|144919.6|144610.6|144902.9|144593.9|144928.3|144619.3|144902.7|144593.7|24
1626302750000|2021-07-14 22:45:50|144905.9|144596.9|144914.9|144605.9|144917.9|144608.9|144899.8|144590.8|25
1626302760000|2021-07-14 22:46:00|144914.5|144605.5|144916.8|144607.8|144921.7|144612.7|144908.6|144599.6|22
1626302770000|2021-07-14 22:46:10|144912.6|144603.6|144924.9|144615.9|144931.3|144622.3|144903.5|144594.5|34
1626302780000|2021-07-14 22:46:20|144925.8|144616.8|144916.1|144607.1|144994|144685|144896.7|144587.7|37
1626302790000|2021-07-14 22:46:30|144899.4|144590.4|144943|144634|144943.6|144634.6|144899.2|144590.2|33
1626302800000|2021-07-14 22:46:40|144943.5|144634.5|144914.1|144605.1|144943.5|144634.5|144910.4|144601.4|31
1626302810000|2021-07-14 22:46:50|144913.8|144604.8|144924.5|144615.5|144927|144618|144910.2|144601.2|29
1626302820000|2021-07-14 22:47:00|144925.3|144616.3|144936.1|144627.1|144936.1|144627.1|144906.8|144597.8|25
1626302830000|2021-07-14 22:47:10|144936.3|144627.3|144934.7|144625.7|144936.9|144627.9|144900.2|144591.2|20
1626302840000|2021-07-14 22:47:20|144934.8|144625.8|144918|144609|144934.8|144625.8|144912.3|144603.3|25
1626302850000|2021-07-14 22:47:30|144918.2|144609.2|144886.6|144577.6|144922.1|144613.1|144878.1|144569.1|27
1626302860000|2021-07-14 22:47:40|144885.4|144576.4|144903.7|144594.7|144904.6|144595.6|144881.9|144572.9|32
1626302870000|2021-07-14 22:47:50|144903.2|144594.2|144880.2|144571.2|144904.7|144595.7|144875.6|144566.6|33
1626302880000|2021-07-14 22:48:00|144887.3|144578.3|144900.4|144591.4|144901.3|144592.3|144883.9|144574.9|19
1626302890000|2021-07-14 22:48:10|144900.2|144591.2|144911.7|144602.7|144916.7|144607.7|144899.3|144590.3|22
1626302900000|2021-07-14 22:48:20|144905.7|144596.7|144904.3|144595.3|144918.2|144609.2|144900.5|144591.5|27
1626302910000|2021-07-14 22:48:30|144908.6|144599.6|144905.9|144596.9|144918.9|144609.9|144905|144596|28
1626302920000|2021-07-14 22:48:40|144906|144597|144925.8|144616.8|144928.5|144619.5|144904.2|144595.2|28
1626302930000|2021-07-14 22:48:50|144929.1|144620.1|144908.7|144599.7|144929.1|144620.1|144908|144599|25
1626302940000|2021-07-14 22:49:00|144920.5|144611.5|144933.6|144624.6|144937.3|144628.3|144908|144599|22
1626302950000|2021-07-14 22:49:10|144933.3|144624.3|144912.1|144603.1|144933.6|144624.6|144897.7|144588.7|27
1626302960000|2021-07-14 22:49:20|144904.6|144595.6|144902.6|144593.6|144911|144602|144900.6|144591.6|22
1626302970000|2021-07-14 22:49:30|144912.8|144603.8|144906.3|144597.3|144913|144604|144900.3|144591.3|29
1626302980000|2021-07-14 22:49:40|144905.6|144596.6|144938.9|144629.9|144965.1|144656.1|144905.6|144596.6|21
1626302990000|2021-07-14 22:49:50|144913.2|144604.2|144912.5|144603.5|144976.9|144667.9|144889.6|144580.6|25
1626303000000|2021-07-14 22:50:00|144914|144605|144904.2|144595.2|144919.6|144610.6|144902.1|144593.1|23
1626303010000|2021-07-14 22:50:10|144906.3|144597.3|144903.7|144594.7|144919.4|144610.4|144903.7|144594.7|25
1626303020000|2021-07-14 22:50:20|144898.6|144589.6|144909.2|144600.2|144926.8|144617.8|144898.1|144589.1|21
1626303030000|2021-07-14 22:50:30|144908.6|144599.6|144938.3|144629.3|144939.4|144630.4|144908.6|144599.6|29
1626303040000|2021-07-14 22:50:40|144937.7|144628.7|144926.5|144617.5|144959.6|144650.6|144924.4|144615.4|26
1626303050000|2021-07-14 22:50:50|144922|144613|144929|144620|144932.6|144623.6|144922|144613|21
1626303060000|2021-07-14 22:51:00|144928.6|144619.6|144910.4|144601.4|144932.9|144623.9|144903.6|144594.6|24
1626303070000|2021-07-14 22:51:10|144910.5|144601.5|144898.6|144589.6|144910.5|144601.5|144895.8|144586.8|19
1626303080000|2021-07-14 22:51:20|144897.6|144588.6|144931.1|144622.1|144937.6|144628.6|144897.6|144588.6|26
1626303090000|2021-07-14 22:51:30|144930.9|144621.9|144906.8|144597.8|144938.6|144629.6|144901.3|144592.3|25
1626303100000|2021-07-14 22:51:40|144900.2|144591.2|144909.4|144600.4|144950.4|144641.4|144900.2|144591.2|28
1626303110000|2021-07-14 22:51:50|144908.1|144599.1|144927.9|144618.9|144928|144619|144906.3|144597.3|22
1626303120000|2021-07-14 22:52:00|144926|144617|144923.6|144614.6|144932.9|144623.9|144903.8|144594.8|27
1626303130000|2021-07-14 22:52:10|144924|144615|144910.3|144601.3|144924|144615|144907.1|144598.1|30
1626303140000|2021-07-14 22:52:20|144912|144603|144917.7|144608.7|144944.3|144635.3|144911.6|144602.6|27
1626303150000|2021-07-14 22:52:30|144914.3|144605.3|144928.8|144619.8|144952.3|144643.3|144900.4|144591.4|22
1626303160000|2021-07-14 22:52:40|144936.2|144627.2|144907.4|144598.4|144936.2|144627.2|144899.9|144590.9|27
1626303170000|2021-07-14 22:52:50|144907.2|144598.2|144905.1|144596.1|144908.7|144599.7|144901.5|144592.5|25
1626303180000|2021-07-14 22:53:00|144904.9|144595.9|144923.8|144614.8|144929.4|144620.4|144904.6|144595.6|24
1626303190000|2021-07-14 22:53:10|144923.6|144614.6|144926|144617|144928.1|144619.1|144921.3|144612.3|18
1626303200000|2021-07-14 22:53:20|144925.8|144616.8|144919.5|144610.5|144926.6|144617.6|144897.1|144588.1|27
1626303210000|2021-07-14 22:53:30|144919.1|144610.1|144914.7|144605.7|144972.6|144663.6|144908.9|144599.9|30
1626303220000|2021-07-14 22:53:40|144914.4|144605.4|144924.9|144615.9|144924.9|144615.9|144909.6|144600.6|23
1626303230000|2021-07-14 22:53:50|144924.3|144615.3|144918.3|144609.3|144924.4|144615.4|144910.8|144601.8|28
1626303240000|2021-07-14 22:54:00|144925.6|144616.6|144928.7|144619.7|144933.5|144624.5|144916.7|144607.7|26
1626303250000|2021-07-14 22:54:10|144933.8|144624.8|144924.8|144615.8|144938.9|144629.9|144916|144607|28
1626303260000|2021-07-14 22:54:20|144921.3|144612.3|144934.1|144625.1|144955.9|144646.9|144921.2|144612.2|27
1626303270000|2021-07-14 22:54:30|144933.8|144624.8|144936.1|144627.1|144959.4|144650.4|144922.7|144613.7|29
1626303280000|2021-07-14 22:54:40|144935.8|144626.8|144909|144600|144940.4|144631.4|144909|144600|20
1626303290000|2021-07-14 22:54:50|144911.8|144602.8|144908.4|144599.4|144923.5|144614.5|144902|144593|21
1626303300000|2021-07-14 22:55:00|144913.8|144604.8|144917.6|144608.6|144922|144613|144908.3|144599.3|24
1626303310000|2021-07-14 22:55:10|144920.6|144611.6|144905.1|144596.1|144923.4|144614.4|144903.4|144594.4|28
1626303320000|2021-07-14 22:55:20|144905.2|144596.2|144915.1|144606.1|144924.2|144615.2|144904.9|144595.9|31
1626303330000|2021-07-14 22:55:30|144911.8|144602.8|144948.3|144639.3|144951.2|144642.2|144900.4|144591.4|30
1626303340000|2021-07-14 22:55:40|144946.8|144637.8|144893.6|144584.6|144985.5|144676.5|144890.6|144581.6|34
1626303350000|2021-07-14 22:55:50|144894.7|144585.7|144904.8|144595.8|144921|144612|144894.7|144585.7|25
1626303360000|2021-07-14 22:56:00|144906.4|144597.4|144913.5|144604.5|144924.2|144615.2|144905.8|144596.8|35
1626303370000|2021-07-14 22:56:10|144915.9|144606.9|144909.7|144600.7|144915.9|144606.9|144902.6|144593.6|29
1626303380000|2021-07-14 22:56:20|144909.5|144600.5|144946.8|144637.8|144947.4|144638.4|144907.4|144598.4|29
1626303390000|2021-07-14 22:56:30|144942.2|144633.2|144945.2|144636.2|144949.4|144640.4|144941.2|144632.2|25
1626303400000|2021-07-14 22:56:40|144945.3|144636.3|144920.6|144611.6|144945.3|144636.3|144909.8|144600.8|28
1626303410000|2021-07-14 22:56:50|144917.7|144608.7|144894.3|144585.3|144923.9|144614.9|144892.2|144583.2|28
1626303420000|2021-07-14 22:57:00|144895.7|144586.7|144925.2|144616.2|144957.1|144648.1|144887.5|144578.5|29
1626303430000|2021-07-14 22:57:10|144924.5|144615.5|144911.8|144602.8|144951.5|144642.5|144905.1|144596.1|28
1626303440000|2021-07-14 22:57:20|144914.7|144605.7|144902.1|144593.1|144921.8|144612.8|144895.9|144586.9|29
1626303450000|2021-07-14 22:57:30|144902|144593|144899.1|144590.1|144912.2|144603.2|144896.3|144587.3|25
1626303460000|2021-07-14 22:57:40|144897.8|144588.8|144900.4|144591.4|144941.4|144632.4|144895.2|144586.2|25
1626303470000|2021-07-14 22:57:50|144893.9|144584.9|144901.2|144592.2|144907.6|144598.6|144890.8|144581.8|26
1626303480000|2021-07-14 22:58:00|144904.8|144595.8|144904.4|144595.4|144910.6|144601.6|144898.5|144589.5|24
1626303490000|2021-07-14 22:58:10|144904.8|144595.8|144898.1|144589.1|144911.6|144602.6|144898.1|144589.1|24
1626303500000|2021-07-14 22:58:20|144898.9|144589.9|144913.2|144604.2|144940|144631|144887.8|144578.8|27
1626303510000|2021-07-14 22:58:30|144918|144609|144902.9|144593.9|144932.9|144623.9|144900.8|144591.8|27
1626303520000|2021-07-14 22:58:40|144902.5|144593.5|144906.7|144597.7|144909.8|144600.8|144899.9|144590.9|24
1626303530000|2021-07-14 22:58:50|144907.1|144598.1|144904.4|144595.4|144908.3|144599.3|144901.1|144592.1|19
1626303540000|2021-07-14 22:59:00|144905.6|144596.6|144901.2|144592.2|144910.4|144601.4|144897.9|144588.9|24
1626303550000|2021-07-14 22:59:10|144903.2|144594.2|144902.1|144593.1|144904.3|144595.3|144893.6|144584.6|24
1626303560000|2021-07-14 22:59:20|144897.5|144588.5|144913.3|144604.3|144989.4|144680.4|144897.4|144588.4|26
1626303570000|2021-07-14 22:59:30|144913.1|144604.1|144912|144603|144925.3|144616.3|144911.9|144602.9|22
1626303580000|2021-07-14 22:59:40|144911.9|144602.9|144904.4|144595.4|144913.2|144604.2|144900.8|144591.8|21
1626303590000|2021-07-14 22:59:50|144904|144595|144908.9|144599.9|144911.6|144602.6|144902.2|144593.2|20
1626303600000|2021-07-14 23:00:00|144889.8|144580.8|144908.4|144599.4|144951|144642|144874.9|144565.9|37
1626303610000|2021-07-14 23:00:10|144914.7|144605.7|144896.2|144587.2|144914.7|144605.7|144888.8|144579.8|25
1626303620000|2021-07-14 23:00:20|144894.8|144585.8|144903.2|144594.2|144903.2|144594.2|144894.8|144585.8|17
1626303630000|2021-07-14 23:00:30|144904.7|144595.7|144898.2|144589.2|144904.7|144595.7|144880.4|144571.4|28
1626303640000|2021-07-14 23:00:40|144899.2|144590.2|144892.6|144583.6|144900.1|144591.1|144888.9|144579.9|21
1626303650000|2021-07-14 23:00:50|144892.2|144583.2|144891.7|144582.7|144897.4|144588.4|144883.4|144574.4|19
1626303660000|2021-07-14 23:01:00|144889|144580|144893.4|144584.4|144894.6|144585.6|144889|144580|18
1626303670000|2021-07-14 23:01:10|144893.2|144584.2|144890.4|144581.4|144893.3|144584.3|144890.4|144581.4|14
1626303680000|2021-07-14 23:01:20|144885|144576|144884.9|144575.9|144885|144576|144878.3|144569.3|13
1626303690000|2021-07-14 23:01:30|144884.4|144575.4|144881.2|144572.2|144884.8|144575.8|144879.8|144570.8|16
1626303700000|2021-07-14 23:01:40|144881|144572|144877.4|144568.4|144881.9|144572.9|144877.2|144568.2|12
1626303710000|2021-07-14 23:01:50|144880.7|144571.7|144861.7|144552.7|144881.5|144572.5|144854.4|144545.4|22
1626303720000|2021-07-14 23:02:00|144862.8|144553.8|144860.7|144551.7|144866.8|144557.8|144851.3|144542.3|14
1626303730000|2021-07-14 23:02:10|144861|144552|144876.4|144567.4|144876.9|144567.9|144861|144552|21
1626303740000|2021-07-14 23:02:20|144877.1|144568.1|144871.7|144565.8|144877.1|144568.1|144860.5|144555.5|23
1626303750000|2021-07-14 23:02:30|144867.3|144561|144872.8|144563.8|144875.3|144566.3|144860.1|144557.9|14
1626303760000|2021-07-14 23:02:40|144874|144565|144871.4|144569.7|144880.3|144571.3|144859.2|144563.8|18
1626303770000|2021-07-14 23:02:50|144867|144567.2|144867|144563.1|144878.3|144573.7|144864.6|144562.7|17
1626303780000|2021-07-14 23:03:00|144868.4|144564.3|144874.1|144568.5|144880.8|144574.2|144863.5|144564.3|18
1626303790000|2021-07-14 23:03:10|144875.6|144567|144875.9|144566.9|144884|144575|144870|144561|23
1626303800000|2021-07-14 23:03:20|144866.9|144561.2|144871.1|144562.1|144873|144564|144864.8|144558.6|12
1626303810000|2021-07-14 23:03:30|144868.6|144559.6|144847.5|144558.2|144874.5|144565.5|144827.9|144553.4|16
1626303820000|2021-07-14 23:03:40|144856|144556.4|144884.7|144575.7|144884.7|144576.8|144856|144556.4|21
1626303830000|2021-07-14 23:03:50|144884.1|144576.1|144885|144577|144888.8|144579.8|144868.9|144563.6|22
1626303840000|2021-07-14 23:04:00|144884|144575|144879.3|144570.3|144886.6|144577.6|144871.5|144565.8|12
1626303850000|2021-07-14 23:04:10|144882.8|144573.8|144877.9|144568.9|144882.8|144573.8|144877.6|144568.6|6
1626303860000|2021-07-14 23:04:20|144879|144570|144862.6|144568.6|144889|144583.9|144859.2|144565.4|10
1626303870000|2021-07-14 23:04:30|144867.8|144565.4|144888.4|144579.4|144891.3|144594|144820|144559.5|21
1626303880000|2021-07-14 23:04:40|144856.7|144560.6|144879.1|144578.6|144889.9|144580.9|144856.7|144560.6|27
1626303890000|2021-07-14 23:04:50|144879.3|144578.5|144882.8|144574.4|144884.2|144580.6|144879.3|144572.8|19
1626303900000|2021-07-14 23:05:00|144881.3|144572.3|144882.6|144573.6|144883.9|144577.4|144873.9|144564.9|21
1626303910000|2021-07-14 23:05:10|144882|144573|144885.1|144576.1|144886.8|144577.8|144864.8|144564.6|18
1626303920000|2021-07-14 23:05:20|144885.3|144576.3|144884.8|144581.2|144892.4|144583.4|144871.8|144570.3|15
1626303930000|2021-07-14 23:05:30|144884.5|144579.9|144883|144578.9|144897.6|144588.6|144866.8|144571.9|25
1626303940000|2021-07-14 23:05:40|144885.8|144576.8|144882.6|144577.9|144888.2|144579.2|144863.3|144566.2|17
1626303950000|2021-07-14 23:05:50|144887|144578|144884.3|144575.3|144887.5|144579.2|144874.2|144565.2|17
1626303960000|2021-07-14 23:06:00|144886.5|144577.5|144893.8|144584.8|144894.8|144585.8|144881.2|144572.2|24
1626303970000|2021-07-14 23:06:10|144891.9|144582.9|144893.5|144584.5|144899.2|144590.2|144891.9|144582.9|17
1626303980000|2021-07-14 23:06:20|144893.8|144584.8|144898.6|144589.6|144903.9|144594.9|144893.4|144584.4|16
1626303990000|2021-07-14 23:06:30|144896.9|144587.9|144894.6|144585.6|144898.4|144589.4|144884.5|144575.5|16
1626304000000|2021-07-14 23:06:40|144894.5|144585.5|144889|144580|144901.7|144592.7|144885.2|144576.2|25
1626304010000|2021-07-14 23:06:50|144891.1|144582.1|144888.9|144579.9|144893.4|144584.4|144882.4|144573.4|14
1626304020000|2021-07-14 23:07:00|144892|144583|144889.9|144580.9|144897.3|144588.3|144885.7|144576.7|17
1626304030000|2021-07-14 23:07:10|144888.7|144579.7|144897.8|144588.8|144908|144599|144888.7|144579.7|20
1626304040000|2021-07-14 23:07:20|144899.8|144590.8|144897.8|144588.8|144901|144592|144895.9|144586.9|17
1626304050000|2021-07-14 23:07:30|144897.2|144588.2|144893.6|144584.6|144897.2|144588.2|144891.3|144582.3|16
1626304060000|2021-07-14 23:07:40|144894.4|144585.4|144893.3|144584.3|144895|144586|144886.6|144577.6|18
1626304070000|2021-07-14 23:07:50|144892.2|144583.2|144883.6|144574.6|144892.5|144583.5|144883.3|144574.6|15
1626304080000|2021-07-14 23:08:00|144887.7|144578.7|144896.5|144587.5|144896.5|144587.5|144884.2|144577.1|9
1626304090000|2021-07-14 23:08:10|144867|144579|144885.7|144578.2|144904.5|144595.5|144867|144573.2|20
1626304100000|2021-07-14 23:08:20|144889.5|144580.5|144894.6|144585.6|144898.7|144589.7|144889.5|144580.5|24
1626304110000|2021-07-14 23:08:30|144894.8|144585.8|144888.8|144579.8|144902.5|144593.5|144886.8|144577.8|28
1626304120000|2021-07-14 23:08:40|144889.5|144580.5|144883.2|144574.2|144890.6|144581.6|144883.2|144574.2|18
1626304130000|2021-07-14 23:08:50|144882.6|144573.6|144888.9|144579.9|144888.9|144579.9|144881.3|144572.3|12
1626304140000|2021-07-14 23:09:00|144889.1|144580.1|144892.4|144583.4|144895.3|144586.3|144885.7|144576.7|13
1626304150000|2021-07-14 23:09:10|144901.6|144592.6|145060.7|144752.4|145060.7|144756.4|144885.3|144576.3|25
1626304160000|2021-07-14 23:09:20|145062.1|144760.4|145053.8|144777.4|145063.1|144777.4|145025.5|144716.5|32
1626304170000|2021-07-14 23:09:30|145050.8|144741.8|145028.6|144719.6|145063.9|144785.6|145016.9|144707.9|34
1626304180000|2021-07-14 23:09:40|145028.5|144719.5|145085.2|144809.7|145085.2|144813.2|145025.2|144716.2|34
1626304190000|2021-07-14 23:09:50|145084.5|144810.4|145064.5|144760.4|145085.9|144818.8|145052.9|144743.9|22
1626304200000|2021-07-14 23:10:00|145056.7|144747.7|145050.5|144744.6|145059.5|144750.5|145049.5|144742.1|15
1626304210000|2021-07-14 23:10:10|145051.9|144742.9|145044|144735|145062.1|144753.1|145043.7|144734.7|16
1626304220000|2021-07-14 23:10:20|145042.4|144734.7|145039.3|144730.3|145050.6|144744.6|145038.6|144730.3|22
1626304230000|2021-07-14 23:10:30|145041.2|144732.2|145039.4|144730.4|145043.9|144735.5|145036.2|144730.4|19
1626304240000|2021-07-14 23:10:40|145041.7|144732.7|145019.5|144722.3|145041.7|144732.7|145019.5|144718.6|21
1626304250000|2021-07-14 23:10:50|145017.8|144720.5|145024.6|144715.6|145035.2|144730.3|145017.2|144715.6|15
1626304260000|2021-07-14 23:11:00|145023|144714|145017.7|144709.1|145026.7|144717.9|145004.3|144706.3|25
1626304270000|2021-07-14 23:11:10|145011.9|144710.2|145009.6|144708.1|145018.5|144713.8|145006.3|144707|14
1626304280000|2021-07-14 23:11:20|145018.5|144709.5|145014.7|144706|145018.5|144709.5|145008.9|144705.4|15
1626304290000|2021-07-14 23:11:30|145015.8|144707.1|145010.9|144701.9|145015.8|144710|145007.4|144698.4|19
1626304300000|2021-07-14 23:11:40|145008.3|144701|145006.5|144702.1|145009.3|144703.4|144998.5|144700.3|8
1626304310000|2021-07-14 23:11:50|145004.8|144701|145003.2|144704.4|145010.5|144704.4|145003.2|144699.1|10
1626304320000|2021-07-14 23:12:00|145008.2|144701.8|145007.4|144700|145009.1|144703.9|145002.2|144700|9
1626304330000|2021-07-14 23:12:10|145009.4|144700.4|145012.1|144720.2|145015.6|144740.2|145000.2|144699.2|15
1626304340000|2021-07-14 23:12:20|145010.1|144710|145016.6|144722.2|145020.9|144729.7|145008|144709.1|7
1626304350000|2021-07-14 23:12:30|145023.2|144720.6|145009.9|144710.7|145023.2|144721.8|145007.8|144709.9|11
1626304360000|2021-07-14 23:12:40|145011.4|144713.8|145012.2|144710.9|145014.1|144713.8|145007.9|144708.4|10
1626304370000|2021-07-14 23:12:50|145008.4|144713.7|145007|144703.6|145011.1|144714.5|145002.9|144702|13
1626304380000|2021-07-14 23:13:00|145006.2|144703.8|144979|144713.4|145014.5|144713.4|144979|144700.5|10
1626304390000|2021-07-14 23:13:10|144969|144719|145001.5|144711.5|145012.3|144719|144967|144703|18
1626304400000|2021-07-14 23:13:20|145007.6|144712.4|145008.5|144709.7|145008.5|144723.1|144995.5|144697.6|20
1626304410000|2021-07-14 23:13:30|145013|144710.4|144997.8|144710.9|145013|144714|144997.8|144704.8|20
1626304420000|2021-07-14 23:13:40|145000.6|144711.2|144996.1|144709.2|145006|144715.2|144995.6|144705.5|26
1626304430000|2021-07-14 23:13:50|144994.1|144710|144991.1|144709.4|144996.7|144710|144991.1|144707.3|17
1626304440000|2021-07-14 23:14:00|144988|144724.8|144993.5|144705.5|144999.2|144727|144986.1|144705.5|9
1626304450000|2021-07-14 23:14:10|144997.4|144704.7|145003.9|144708.9|145009.5|144710.4|144990.9|144704.7|20
1626304460000|2021-07-14 23:14:20|145004.2|144708.6|145005.3|144711.3|145006.9|144711.3|145001.1|144708.2|15
1626304470000|2021-07-14 23:14:30|145005.2|144712|145005.7|144704.9|145007.6|144716.5|145002.9|144701.9|22
1626304480000|2021-07-14 23:14:40|145007.4|144704.7|145002.2|144715.6|145012.7|144716.7|145002.2|144703|17
1626304490000|2021-07-14 23:14:50|145017|144712.6|145011.1|144702.1|145017|144717.2|145003.1|144701.6|11
1626304500000|2021-07-14 23:15:00|145011|144702.9|145003.3|144712.3|145029.4|144724.7|145000.2|144702.9|16
1626304510000|2021-07-14 23:15:10|145003.4|144713.4|145009|144711|145012.1|144717.9|145001.2|144711|18
1626304520000|2021-07-14 23:15:20|145004.3|144712.8|145006.9|144717.9|145011.8|144717.9|145002.7|144709.1|25
1626304530000|2021-07-14 23:15:30|145005.1|144716.2|145009.2|144715.9|145013.2|144719.3|145004.9|144712|15
1626304540000|2021-07-14 23:15:40|145004.8|144713.6|145010|144704.6|145012.1|144714|145004.3|144701.9|7
1626304550000|2021-07-14 23:15:50|145010.9|144705.6|145007.9|144718.7|145017.1|144723.5|144994.9|144701.2|15
1626304560000|2021-07-14 23:16:00|145009.1|144716.4|145007.2|144721.5|145012.4|144722.1|144998.4|144716.4|17
1626304570000|2021-07-14 23:16:10|145001.7|144720.8|145008.6|144718.7|145011.6|144720.8|145001.7|144715.3|6
1626304580000|2021-07-14 23:16:20|145008.7|144717.4|145011.6|144703.2|145011.6|144717.4|145008.7|144703.2|2
1626304590000|2021-07-14 23:16:30|145008.7|144707.1|145001.3|144718.4|145028.2|144726.2|145001.3|144701.2|11
1626304600000|2021-07-14 23:16:40|144994|144718.2|145006.7|144719.6|145012.6|144722.3|144994|144714.9|17
1626304610000|2021-07-14 23:16:50|145007.9|144716.4|145009.6|144717.4|145011.2|144717.4|145006.2|144712.9|6
1626304620000|2021-07-14 23:17:00|145009.7|144716.4|145013.9|144713.2|145031.2|144722.2|145009.7|144711.3|7
1626304630000|2021-07-14 23:17:10|145018.4|144709.4|145012.6|144714.2|145021|144715.1|145009.6|144709.2|9
1626304640000|2021-07-14 23:17:20|145019|144712.6|145016.3|144715.5|145019|144721.3|145003.3|144712.6|11
1626304650000|2021-07-14 23:17:30|145003.9|144718.7|145005.3|144712.1|145015.7|144721.5|144996.2|144708.7|15
1626304660000|2021-07-14 23:17:40|145004.5|144713.3|145008.1|144710.6|145013.5|144713.8|145004.5|144707.7|17
1626304670000|2021-07-14 23:17:50|145011.6|144707.5|145008.9|144715.7|145011.6|144715.7|145008.9|144707.4|4
1626304680000|2021-07-14 23:18:00|145007.7|144715.5|145006.6|144712.3|145017.7|144715.5|145004.2|144709.5|9
1626304690000|2021-07-14 23:18:10|145004.1|144712|145005.9|144713.9|145010|144714.3|145003.2|144706.7|17
1626304700000|2021-07-14 23:18:20|145003|144715.4|145005.4|144705.9|145010|144715.4|145003|144704.3|6
1626304710000|2021-07-14 23:18:30|145003.6|144704.3|144982.7|144709.8|145004.3|144711.1|144982.7|144698.4|15
1626304720000|2021-07-14 23:18:40|144989.7|144707.3|145003.7|144704.1|145003.7|144718.7|144980.8|144697.6|16
1626304730000|2021-07-14 23:18:50|144989.2|144710.1|145005.9|144706.4|145013.5|144711|144989.2|144704.4|16
1626304740000|2021-07-14 23:19:00|145011.8|144704.2|145003.6|144702.9|145011.8|144712.5|144998.9|144702.9|21
1626304750000|2021-07-14 23:19:10|145001.7|144705.1|144988.5|144704|145001.7|144705.1|144988.5|144700.7|11
1626304760000|2021-07-14 23:19:20|144985.1|144705.2|144992.2|144701.8|144994.2|144705.2|144985.1|144700.1|8
1626304770000|2021-07-14 23:19:30|144973.3|144716.2|144992.3|144699|144994.6|144716.2|144973.3|144696|14
1626304780000|2021-07-14 23:19:40|144982.4|144702.9|145004.3|144695.3|145004.3|144705.2|144982.4|144693.5|14
1626304790000|2021-07-14 23:19:50|145000.8|144694|144992.9|144704|145000.8|144708.9|144983.4|144694|16
1626304800000|2021-07-14 23:20:00|144988.6|144707.1|144996.7|144706.7|145001.5|144707.6|144988.6|144703|21
1626304810000|2021-07-14 23:20:10|144996.1|144707.4|145000.1|144712.9|145009.1|144719.3|144995.1|144698|21
1626304820000|2021-07-14 23:20:20|145001|144708.5|145009.1|144701.4|145019.7|144715.4|144999.6|144701.4|15
1626304830000|2021-07-14 23:20:30|145002.3|144703.3|145003|144707.3|145011.1|144711|144999.8|144701.6|26
1626304840000|2021-07-14 23:20:40|145003.4|144707.9|144999.6|144705.1|145007.9|144713.4|144999.6|144705.1|24
1626304850000|2021-07-14 23:20:50|145003.1|144707.1|144996.4|144708.7|145005.9|144708.9|144996.4|144703.3|21
1626304860000|2021-07-14 23:21:00|144996.1|144708.5|144996.2|144704.3|144999.9|144710.5|144994.9|144704.1|15
1626304870000|2021-07-14 23:21:10|145002.5|144703.4|145000.2|144710.7|145042.8|144840.6|144970.6|144703.4|21
1626304880000|2021-07-14 23:21:20|145002.5|144706.7|145011.2|144738.1|145015.3|144832.2|144962.2|144706|28
1626304890000|2021-07-14 23:21:30|145012.4|144740.4|145012.5|144746.5|145015.7|144778.3|144985.3|144714.8|27
1626304900000|2021-07-14 23:21:40|144998.8|144719.3|144998.7|144722.8|145017.5|144752.8|144993.4|144716.5|30
1626304910000|2021-07-14 23:21:50|145006.4|144740.3|145002.5|144722.4|145012.7|144751.9|144997.7|144719.4|24
1626304920000|2021-07-14 23:22:00|145003|144724.3|144990.8|144725.9|145003.5|144729.8|144986.4|144719.9|23
1626304930000|2021-07-14 23:22:10|144990.9|144726.1|145008.3|144733.2|145008.3|144733.2|144986.2|144712.7|26
1626304940000|2021-07-14 23:22:20|145006.3|144713.3|145013.4|144719.2|145013.4|144748.2|144981.5|144702.2|27
1626304950000|2021-07-14 23:22:30|145008.1|144718.5|145006.5|144705.4|145012.2|144718.8|145001.2|144701.7|19
1626304960000|2021-07-14 23:22:40|145003.7|144706.3|145009|144715.1|145009.6|144726.1|145000.3|144706.3|17
1626304970000|2021-07-14 23:22:50|145004.6|144715.5|145006.4|144714.1|145007.2|144720.6|145000|144711.9|19
1626304980000|2021-07-14 23:23:00|145006.6|144714.3|144995.7|144714.8|145011.5|144730.6|144986.2|144704.8|18
1626304990000|2021-07-14 23:23:10|145008|144706.7|145004.8|144725.7|145013.5|144729.7|144995.7|144706.7|12
1626305000000|2021-07-14 23:23:20|145000.2|144718.9|145020.2|144711.8|145024.1|144729.2|144996|144708|21
1626305010000|2021-07-14 23:23:30|145023|144714|145015.1|144729.9|145025.8|144731.7|145011.9|144712.7|23
1626305020000|2021-07-14 23:23:40|145016.6|144729.1|145021.6|144727.6|145028|144730.6|145016.6|144723.7|11
1626305030000|2021-07-14 23:23:50|145030.3|144724.1|145025.5|144725.5|145030.3|144730.1|145017.5|144724.1|19
1626305040000|2021-07-14 23:24:00|145018.2|144729.1|145032.4|144723.4|145032.4|144729.8|145018.2|144721.7|19
1626305050000|2021-07-14 23:24:10|145021.7|144725|145047.5|144738.5|145047.5|144743|145003|144719|19
1626305060000|2021-07-14 23:24:20|145044.1|144735.1|145049.7|144740.7|145049.7|144740.7|145031.3|144726.8|24
1626305070000|2021-07-14 23:24:30|145037.7|144730.1|145037.2|144728.2|145050.1|144741.1|145037.1|144728.2|18
1626305080000|2021-07-14 23:24:40|145037.5|144728.5|145049|144740|145050.8|144741.8|145036.7|144727.9|12
1626305090000|2021-07-14 23:24:50|145009.9|144735.2|145028.8|144719.8|145034.1|144735.2|145009.9|144719.8|15
1626305100000|2021-07-14 23:25:00|145036|144727|145029.2|144732.5|145037.3|144733.9|145029.2|144722.2|18
1626305110000|2021-07-14 23:25:10|145035|144730.3|145040.8|144731.8|145051.6|144742.6|145024.5|144730|28
1626305120000|2021-07-14 23:25:20|145041.1|144732.1|145035.9|144734.5|145046.1|144737.1|145029.3|144731|18
1626305130000|2021-07-14 23:25:30|145048.4|144739.4|145053.2|144765.3|145062|144767.4|145029.7|144736.7|30
1626305140000|2021-07-14 23:25:40|145054|144764.5|145049.3|144769|145054|144772.7|145044.8|144764.5|18
1626305150000|2021-07-14 23:25:50|145047.4|144770.8|145050.1|144770.5|145050.1|144775.4|145045.2|144769.5|10
1626305160000|2021-07-14 23:26:00|145049.7|144771.5|145048.7|144765.4|145053|144774.1|145041.8|144765.2|15
1626305170000|2021-07-14 23:26:10|145046.6|144768.1|145039.6|144767.4|145048.4|144785.5|145035.9|144760.9|14
1626305180000|2021-07-14 23:26:20|145045.8|144769|145048|144770.6|145052.6|144775|145042.3|144765.8|18
1626305190000|2021-07-14 23:26:30|145044.9|144772.9|145070.3|144770.6|145080.2|144772.9|145044.9|144767.2|5
1626305200000|2021-07-14 23:26:40|145065.9|144769.8|145053.3|144775.7|145065.9|144777.5|145053.3|144769.5|14
1626305210000|2021-07-14 23:26:50|145053.8|144776.2|145044.3|144772.2|145061|144778.1|145044.3|144771.4|12
1626305220000|2021-07-14 23:27:00|145044.8|144774.2|145047.5|144772.9|145051.3|144775.7|145044.8|144769.5|10
1626305230000|2021-07-14 23:27:10|145051.2|144769.2|145053.6|144772|145055.4|144775.6|145047.4|144766|18
1626305240000|2021-07-14 23:27:20|145056.9|144767.9|145060.6|144775.9|145061|144780.6|145041.4|144767.9|12
1626305250000|2021-07-14 23:27:30|145063.8|144772.3|145053.6|144777.4|145066.4|144783.3|145052.1|144772.3|20
1626305260000|2021-07-14 23:27:40|145052.8|144776.6|145049.1|144786.8|145058|144786.8|145048.5|144776.6|21
1626305270000|2021-07-14 23:27:50|145053.5|144786.4|145052.7|144783.6|145054.9|144789.4|145048.2|144781.3|14
1626305280000|2021-07-14 23:28:00|145054.4|144780.7|145054.3|144779.8|145056.2|144784.2|145051.1|144777.1|16
1626305290000|2021-07-14 23:28:10|145053.7|144779.3|145055.6|144794.9|145059.9|144795|145050.5|144779.3|24
1626305300000|2021-07-14 23:28:20|145058.1|144793.2|145056.3|144783.6|145062.3|144794.8|145054.3|144776.5|30
1626305310000|2021-07-14 23:28:30|145056.2|144780.5|145050.5|144786.9|145061.1|144786.9|145050.5|144776.7|29
1626305320000|2021-07-14 23:28:40|145051|144783.5|145038|144773.6|145052.7|144790.1|145033.6|144759.3|24
1626305330000|2021-07-14 23:28:50|145041.9|144769.9|145037.3|144773.5|145050|144774.8|145036.3|144761.7|8
1626305340000|2021-07-14 23:29:00|145033.1|144777.4|145050|144759.8|145062.6|144796.8|145032.1|144759.8|18
1626305350000|2021-07-14 23:29:10|145051|144791.3|145060.3|144776.6|145071.1|144791.3|145051|144774.4|13
1626305360000|2021-07-14 23:29:20|145061.4|144774.6|145055.3|144774.2|145063.4|144777.5|145053.2|144771.6|22
1626305370000|2021-07-14 23:29:30|145054|144776.2|145048.8|144779.4|145054|144779.4|145046.9|144771|10
1626305380000|2021-07-14 23:29:40|145046.1|144781.2|145055.2|144781.8|145056.4|144785.7|145042|144779.8|14
1626305390000|2021-07-14 23:29:50|145058.7|144779|145051.6|144776|145058.7|144782.8|145051.5|144774.8|7
1626305400000|2021-07-14 23:30:00|145053.5|144773.4|145056.6|144780.2|145060|144781|145042.7|144770.7|14
1626305410000|2021-07-14 23:30:10|145058.7|144780.6|145054.2|144773.8|145061.5|144780.6|145040.2|144762.7|11
1626305420000|2021-07-14 23:30:20|145051.8|144784.6|145045.8|144778.8|145051.8|144786.7|145040.5|144774.9|24
1626305430000|2021-07-14 23:30:30|145045.6|144777.1|145052.5|144774|145066.4|144783.2|145045.6|144757.4|18
1626305440000|2021-07-14 23:30:40|145066.3|144759|145043.1|144785.7|145066.3|144787.1|145038.9|144759|7
1626305450000|2021-07-14 23:30:50|145049.1|144788.6|145051|144786.7|145052.4|144788.6|145046.7|144783.2|17
1626305460000|2021-07-14 23:31:00|145050.8|144785|145050.9|144786.9|145053.4|144787.4|145046.1|144783|22
1626305470000|2021-07-14 23:31:10|145050.6|144787|145036.1|144788.3|145051.5|144792.3|145032.2|144784|21
1626305480000|2021-07-14 23:31:20|145038|144789.3|145041.1|144786.9|145041.1|144790.6|145032|144786.3|11
1626305490000|2021-07-14 23:31:30|145040.3|144787.7|145052.1|144790.3|145058.1|144797.1|145040.3|144787.2|15
1626305500000|2021-07-14 23:31:40|145052.3|144792|145049|144785|145055.6|144792|145048.6|144785|20
1626305510000|2021-07-14 23:31:50|145049.7|144785.1|145052.6|144787.7|145054.3|144788.5|145049.7|144785.1|9
1626305520000|2021-07-14 23:32:00|145051.8|144788.6|145042.4|144778.4|145051.8|144793.6|145027|144771.2|19
1626305530000|2021-07-14 23:32:10|145042.8|144781.5|145041.4|144778.4|145045.4|144781.5|145039.6|144773.9|11
1626305540000|2021-07-14 23:32:20|145042.2|144777.6|145047.2|144780.8|145052.6|144791.8|145041.6|144771.6|20
1626305550000|2021-07-14 23:32:30|145047.9|144781|145056.1|144772.6|145056.1|144781.7|145044|144772.6|10
1626305560000|2021-07-14 23:32:40|145046.1|144778.1|145051|144782.8|145057|144787.5|145039.9|144778.1|24
1626305570000|2021-07-14 23:32:50|145051.7|144782.5|145032.9|144793|145056.4|144793|145032.9|144780.7|12
1626305580000|2021-07-14 23:33:00|145044.6|144785.3|145034.5|144777.4|145051.4|144785.3|145034|144773.3|13
1626305590000|2021-07-14 23:33:10|145037.6|144781.7|145044.5|144784.4|145047.1|144787.2|145037.6|144778.8|5
1626305600000|2021-07-14 23:33:20|145035.5|144782.4|145057.4|144779.2|145079.4|144783.2|145035.5|144769.6|13
1626305610000|2021-07-14 23:33:30|145058|144778.9|145057|144775.4|145064.3|144778.9|145055.1|144773.5|16
1626305620000|2021-07-14 23:33:40|145053.7|144778.6|145056.3|144789.6|145059.9|144789.6|145052.1|144778.5|17
1626305630000|2021-07-14 23:33:50|145058.1|144789|145036.8|144787.1|145058.1|144793.8|145034.4|144785|26
1626305640000|2021-07-14 23:34:00|145039.7|144785.8|145042.9|144780.2|145051|144791.6|145029.5|144780.2|20
1626305650000|2021-07-14 23:34:10|145050.8|144779.3|145052.8|144789.1|145083|144797|145026.3|144779.3|10
1626305660000|2021-07-14 23:34:20|145059.9|144788.3|145064.4|144788.5|145070.1|144789.1|145054.4|144785.2|10
1626305670000|2021-07-14 23:34:30|145061.7|144788.9|145058.5|144790.6|145064.6|144793.8|145052.9|144786.8|28
1626305680000|2021-07-14 23:34:40|145053.9|144791|145041|144786.9|145057.3|144791|145041|144786.9|13
1626305690000|2021-07-14 23:34:50|145041.8|144786.6|145040.3|144787.3|145042.9|144789.9|145032.8|144783.6|11
1626305700000|2021-07-14 23:35:00|145034.1|144783.7|145037.3|144788.8|145041.3|144797|145031.7|144783.5|7
1626305710000|2021-07-14 23:35:10|145042.1|144787.7|145042.3|144784|145042.8|144800.9|145031.8|144784|6
1626305720000|2021-07-14 23:35:20|145063.5|144786|145066.9|144780.1|145066.9|144793.9|145052.6|144780.1|20
1626305730000|2021-07-14 23:35:30|145055.6|144782.5|145054.5|144782.5|145067.9|144783.3|145052.3|144777.8|9
1626305740000|2021-07-14 23:35:40|145056.4|144782.3|145037.8|144785.4|145056.8|144787.5|145037.8|144780.9|20
1626305750000|2021-07-14 23:35:50|145039.9|144785|145037.8|144788.5|145039.9|144788.5|145035.4|144784.1|11
1626305760000|2021-07-14 23:36:00|145036.3|144787|145045.6|144791.8|145066.5|144791.8|145034.5|144783|17
1626305770000|2021-07-14 23:36:10|145046.7|144789.5|145056|144791.4|145072.4|144791.4|145046.7|144787.9|4
1626305780000|2021-07-14 23:36:20|145099.4|144790.7|145066.6|144785.7|145099.4|144790.7|145052.5|144784.8|15
1626305790000|2021-07-14 23:36:30|145065.4|144785.2|145039.6|144785.8|145065.4|144787.7|145039.6|144785.1|6
1626305800000|2021-07-14 23:36:40|145023.6|144792.4|145040.9|144785.1|145045.8|144792.4|145023.6|144781.3|20
1626305810000|2021-07-14 23:36:50|145043.1|144787.6|145038.9|144785.5|145046.7|144793.3|145035.6|144782.7|24
1626305820000|2021-07-14 23:37:00|145063.2|144783.9|145060.5|144785.1|145063.2|144785.7|145054.4|144781.7|8
1626305830000|2021-07-14 23:37:10|145060.4|144784.7|145060|144778.3|145064.9|144786.9|145056.6|144776.1|14
1626305840000|2021-07-14 23:37:20|145057.5|144779.4|145051.1|144795.8|145064|144796.1|145043.2|144776|19
1626305850000|2021-07-14 23:37:30|145049.8|144796.6|145056.5|144800.1|145057.4|144805.6|145047.3|144793.1|16
1626305860000|2021-07-14 23:37:40|145057.6|144799.2|145041.1|144814.4|145057.6|144814.4|145041.1|144799.2|13
1626305870000|2021-07-14 23:37:50|145054.3|144808|145049.1|144803.9|145063.9|144809.4|145039.2|144781|23
1626305880000|2021-07-14 23:38:00|145050.9|144800.9|145055.8|144802.1|145055.8|144812.3|145048|144800.2|14
1626305890000|2021-07-14 23:38:10|145056.5|144799.9|145033.1|144787.4|145057.3|144801.7|145030.6|144787.4|20
1626305900000|2021-07-14 23:38:20|145034|144787.5|145033.4|144790.3|145058.8|144792.2|145030.8|144782.3|19
1626305910000|2021-07-14 23:38:30|145034.2|144788.3|145033.9|144781.9|145043.3|144792|145025|144770.3|24
1626305920000|2021-07-14 23:38:40|145033.1|144781.7|145033.3|144781.6|145034.3|144782.5|145027.6|144772.1|18
1626305930000|2021-07-14 23:38:50|145021.4|144791.3|145051.5|144777.1|145059|144791.3|145021.4|144774.4|15
1626305940000|2021-07-14 23:39:00|145046.9|144779.3|145049.3|144782.6|145054.9|144785.4|145041.2|144776.5|12
1626305950000|2021-07-14 23:39:10|145054.4|144780.5|145052.9|144781.7|145054.4|144788.6|145041.7|144780.5|10
1626305960000|2021-07-14 23:39:20|145031.9|144785.2|145035.8|144790.2|145037.5|144791.8|145031.9|144785.2|6
1626305970000|2021-07-14 23:39:30|145020.5|144787.2|145036.7|144781.8|145039.1|144790.2|145020.5|144774.6|25
1626305980000|2021-07-14 23:39:40|145033.1|144777.4|145053.6|144776.5|145068.9|144786|145028.8|144770.7|12
1626305990000|2021-07-14 23:39:50|145050.4|144777.4|145057.7|144774.9|145072.5|144777.4|145050.3|144770.3|14
1626306000000|2021-07-14 23:40:00|145058.4|144775.1|145048.5|144780.2|145068.8|144780.2|145048.5|144770.7|11
1626306010000|2021-07-14 23:40:10|145050.9|144778.2|145032.9|144790.8|145058.9|144791.3|145029.1|144775.5|15
1626306020000|2021-07-14 23:40:20|145033|144791.5|145031.9|144788.4|145033.9|144793.2|145028.3|144788.4|19
1626306030000|2021-07-14 23:40:30|145033.2|144788.2|145040.7|144787.2|145045.2|144797.7|145030.2|144786.7|19
1626306040000|2021-07-14 23:40:40|145042.1|144786.6|145055.2|144797.4|145067.3|144797.6|145041.2|144786.6|26
1626306050000|2021-07-14 23:40:50|145056|144795.3|145034.8|144773.9|145088.2|144795.3|145034.4|144771.4|23
1626306060000|2021-07-14 23:41:00|145031.8|144775|145045|144765.3|145064.3|144775|145026.1|144759.8|26
1626306070000|2021-07-14 23:41:10|145046.5|144761.2|145038.2|144757.7|145049|144766.9|145036|144756.3|22
1626306080000|2021-07-14 23:41:20|145002.2|144764.7|145010.4|144746.2|145010.4|144768.5|144994.3|144746.2|22
1626306090000|2021-07-14 23:41:30|145010.8|144749.6|145004.8|144755.4|145034.9|144755.4|145004.8|144741|12
1626306100000|2021-07-14 23:41:40|145005.7|144755|145046.3|144747.4|145052.2|144755|145005.7|144745.7|17
1626306110000|2021-07-14 23:41:50|145048.5|144749|145034.5|144751.1|145053.6|144754.6|145032.8|144746.5|16
1626306120000|2021-07-14 23:42:00|145002.1|144751.4|145000.8|144761.3|145004.6|144763.9|144998.4|144751.1|21
1626306130000|2021-07-14 23:42:10|144999.9|144759.9|145004.4|144755.8|145004.4|144760.2|144999.9|144755.8|7
1626306140000|2021-07-14 23:42:20|145002.5|144761.6|145038|144748.7|145056|144761.6|144998.3|144747.6|21
1626306150000|2021-07-14 23:42:30|145032|144751.5|145022.1|144748.5|145042.4|144755.8|145022.1|144745.3|11
1626306160000|2021-07-14 23:42:40|145022.2|144748.6|145044.8|144797.4|145064.3|144799.3|145014.9|144748.6|23
1626306170000|2021-07-14 23:42:50|145046.2|144798|145032|144786|145060.1|144799.3|145030.9|144779.2|28
1626306180000|2021-07-14 23:43:00|145050.7|144778.6|145049.9|144777.6|145054.2|144779|145045.6|144775.8|11
1626306190000|2021-07-14 23:43:10|145043.7|144778.3|145054.3|144774.8|145055.8|144778.3|145043.7|144773.3|19
1626306200000|2021-07-14 23:43:20|145027.9|144778.8|145027.6|144782.4|145032|144782.4|145027.6|144778.8|6
1626306210000|2021-07-14 23:43:30|145029.2|144773.6|145028.3|144774.9|145032.2|144777.4|145026.1|144773.3|23
1626306220000|2021-07-14 23:43:40|145028.5|144782.4|145039.9|144768.7|145059.4|144782.9|145021.8|144768|24
1626306230000|2021-07-14 23:43:50|145049.2|144765.9|145031.3|144768.7|145049.2|144768.7|145031.3|144763.1|12
1626306240000|2021-07-14 23:44:00|145044.5|144764.1|145035.1|144769.6|145044.5|144769.6|145032.7|144764.1|11
1626306250000|2021-07-14 23:44:10|145035.3|144769.9|145026|144772.1|145038.2|144773.3|145021.9|144767.9|5
1626306260000|2021-07-14 23:44:20|145019.7|144772.2|145017|144774.3|145023|144774.8|145017|144771.2|13
1626306270000|2021-07-14 23:44:30|145018.7|144772.5|145040.5|144771.2|145044.6|144773.4|145016.8|144770.1|12
1626306280000|2021-07-14 23:44:40|145040.8|144770.6|145027.5|144771.3|145041.8|144777.4|145014|144770.6|9
1626306290000|2021-07-14 23:44:50|145030.4|144772.2|145033.4|144771.6|145043.7|144775|145026.8|144770.7|18
1626306300000|2021-07-14 23:45:00|145030.4|144772.7|145014|144767.2|145042.5|144772.8|145013.2|144762|24
1626306310000|2021-07-14 23:45:10|145014.2|144766.8|145008.1|144759.2|145014.2|144772.8|145002.6|144756.7|21
1626306320000|2021-07-14 23:45:20|145010.1|144760.2|145012.2|144771.6|145012.2|144777.8|145006|144759.6|15
1626306330000|2021-07-14 23:45:30|145010|144781.6|145049.9|144759.8|145049.9|144781.6|145010|144759.8|15
1626306340000|2021-07-14 23:45:40|145043.2|144760.5|145038.1|144758.9|145055.3|144765.8|145031.6|144754.1|20
1626306350000|2021-07-14 23:45:50|145039.2|144758.8|145036.2|144756.7|145047.3|144759.5|145036.2|144755.3|8
1626306360000|2021-07-14 23:46:00|145000.4|144763.5|145000.4|144748.4|145007|144770.8|144995.2|144747.5|13
1626306370000|2021-07-14 23:46:10|144998.3|144747.2|144998.3|144755.6|145001.2|144761.6|144994.7|144746.5|24
1626306380000|2021-07-14 23:46:20|144995.4|144755.3|145013.9|144751.8|145021.3|144756.6|144994.8|144748.4|6
1626306390000|2021-07-14 23:46:30|145017.7|144751|145015.7|144752.8|145029.4|144756.5|145004.2|144744.1|13
1626306400000|2021-07-14 23:46:40|145017.2|144750.7|145022.3|144752.3|145033.3|144752.3|145016.1|144748.9|8
1626306410000|2021-07-14 23:46:50|145020.6|144753.8|144995.6|144766.1|145023.6|144771.8|144992.6|144751.4|17
1626306420000|2021-07-14 23:47:00|144995.3|144763.1|144996.3|144754.7|144999.5|144764|144993.9|144753.9|20
1626306430000|2021-07-14 23:47:10|144996.5|144755.4|144992.6|144756.1|144997.2|144758.4|144991.5|144754.3|20
1626306440000|2021-07-14 23:47:20|144992.4|144755.9|145030|144749|145039.2|144756.5|144992.4|144749|26
1626306450000|2021-07-14 23:47:30|145028.5|144747.9|145023.1|144758.3|145032.5|144761.4|145011.8|144747.9|24
1626306460000|2021-07-14 23:47:40|145023.4|144758.4|145025|144761.2|145033|144762.6|145014.6|144758.3|28
1626306470000|2021-07-14 23:47:50|145023.5|144760.8|145007.7|144740.3|145023.5|144769|144980.9|144740.3|26
1626306480000|2021-07-14 23:48:00|144974.7|144748|145053.1|144794|145054.2|144796.4|144968.8|144736.8|29
1626306490000|2021-07-14 23:48:10|145059.8|144794.7|145052.7|144795.6|145076|144799.3|145052.7|144790.5|13
1626306500000|2021-07-14 23:48:20|145059.1|144792.2|145042.5|144789.7|145059.1|144795|145042.5|144789.2|24
1626306510000|2021-07-14 23:48:30|145042.3|144789.5|145033.3|144791.9|145043.8|144793.8|145032.4|144786.9|27
1626306520000|2021-07-14 23:48:40|145029.8|144789.6|145032.9|144785.1|145041.2|144794.6|145029.8|144784.3|23
1626306530000|2021-07-14 23:48:50|145034|144783.4|145039.7|144788.5|145042|144789.6|145034|144783.4|26
1626306540000|2021-07-14 23:49:00|145044.7|144789.3|145034.5|144792.7|145050.9|144793.5|145031.4|144784.7|22
1626306550000|2021-07-14 23:49:10|145034.6|144793|145062.7|144790|145068.9|144794.7|145032.8|144786.8|12
1626306560000|2021-07-14 23:49:20|145058|144790.4|145078.9|144777.7|145086.9|144793.1|145041.8|144775.7|14
1626306570000|2021-07-14 23:49:30|145079.6|144780.9|145046.8|144792|145079.6|144795.4|145039.6|144779|21
1626306580000|2021-07-14 23:49:40|145044.9|144791.6|145039.8|144788.2|145047.8|144795.5|145037.8|144787.3|23
1626306590000|2021-07-14 23:49:50|145040.1|144787.7|145053.2|144772.1|145063.3|144795.2|145022.7|144770.1|30
1626306600000|2021-07-14 23:50:00|145041.3|144772.5|145056.1|144764.5|145056.3|144781.7|145026|144764.5|20
1626306610000|2021-07-14 23:50:10|145055.8|144771.6|145045|144769.3|145055.8|144771.6|145040.4|144765.7|15
1626306620000|2021-07-14 23:50:20|145042.9|144774|145045.8|144784.7|145049.4|144785.1|145028.6|144771.5|16
1626306630000|2021-07-14 23:50:30|145034.3|144776|145038.4|144785.7|145040.2|144786.8|145034.3|144776|7
1626306640000|2021-07-14 23:50:40|145039.3|144784.4|145038|144785|145041.2|144785.3|145038|144783.2|7
1626306650000|2021-07-14 23:50:50|145039.5|144785.8|145028.8|144786.2|145060.7|144787|145023.4|144771.1|26
1626306660000|2021-07-14 23:51:00|145026.5|144784.3|145036.6|144776.1|145048.8|144789.2|145026.5|144775.3|22
1626306670000|2021-07-14 23:51:10|145036.2|144775.4|145050.6|144783.9|145052|144786.6|145033.1|144773.7|18
1626306680000|2021-07-14 23:51:20|145044.5|144782.6|145012|144773.6|145044.5|144786|145010.8|144764.2|25
1626306690000|2021-07-14 23:51:30|145020.2|144771|145032.5|144779.8|145032.5|144780.3|145011.3|144762.3|21
1626306700000|2021-07-14 23:51:40|145033.5|144784.4|145040.9|144780.7|145052.5|144786.8|145026.6|144778.9|35
1626306710000|2021-07-14 23:51:50|145025.6|144781.4|145037.1|144786.6|145046.9|144788|145025.6|144778.7|23
1626306720000|2021-07-14 23:52:00|145035.6|144785.6|145033.4|144779.6|145057.9|144785.6|145031|144777.3|27
1626306730000|2021-07-14 23:52:10|145052.6|144780.5|145042.3|144779.3|145053.4|144785.7|145029|144778|29
1626306740000|2021-07-14 23:52:20|145037.6|144776.6|145034.9|144779.7|145044.5|144789.2|145023.4|144776.6|15
1626306750000|2021-07-14 23:52:30|145038.1|144778.3|145036.6|144779.5|145048.1|144783.1|145032.6|144766.5|16
1626306760000|2021-07-14 23:52:40|145037.3|144776.7|145053|144772.4|145061.5|144782.3|145025.1|144762.8|25
1626306770000|2021-07-14 23:52:50|145042.7|144774.3|145046.4|144775|145062.9|144775.9|145042.7|144767.8|10
1626306780000|2021-07-14 23:53:00|145058.8|144770|145045.8|144793.6|145060.3|144793.6|145036.7|144770|15
1626306790000|2021-07-14 23:53:10|145046.4|144794.3|145042.8|144794.3|145064.6|144796|145036.2|144785|30
1626306800000|2021-07-14 23:53:20|145041.5|144794.5|145039.2|144786.3|145043.2|144794.5|145038|144785.2|15
1626306810000|2021-07-14 23:53:30|145042.3|144785|145048.9|144784.4|145056.4|144789.3|145033.9|144773.5|24
1626306820000|2021-07-14 23:53:40|145052|144782.1|145057.6|144782.5|145057.6|144787.4|145048.2|144782.1|6
1626306830000|2021-07-14 23:53:50|145057.1|144782|145057.2|144782.8|145060.7|144782.8|145057|144781.8|4
1626306840000|2021-07-14 23:54:00|145059.4|144787|145042.1|144786.5|145083.6|144789.5|145041|144774.6|8
1626306850000|2021-07-14 23:54:10|145043.3|144788.7|145034.9|144783.9|145045.5|144788.7|145032.5|144777.2|22
1626306860000|2021-07-14 23:54:20|145040|144780.4|145038.7|144786.5|145043.1|144791.9|145037.8|144780.4|9
1626306870000|2021-07-14 23:54:30|145041.3|144785.1|145057.4|144777.6|145063.1|144785.1|145037.1|144775|6
1626306880000|2021-07-14 23:54:40|145056.1|144779.6|145051.4|144793.4|145059.2|144794.7|145036|144777.7|20
1626306890000|2021-07-14 23:54:50|145050.7|144793.2|145058.7|144794|145063|144796.2|145038.5|144790.1|17
1626306900000|2021-07-14 23:55:00|145056.5|144791.4|145025.7|144774.2|145056.5|144791.8|145017.5|144772.6|28
1626306910000|2021-07-14 23:55:10|145032|144782|145030.4|144775.8|145032|144782|145026|144773.2|14
1626306920000|2021-07-14 23:55:20|145030.9|144777.7|145043.8|144776.4|145043.8|144790.5|145011.3|144775.1|14
1626306930000|2021-07-14 23:55:30|145044.7|144774|145051.7|144772.6|145051.7|144775.6|145038.5|144772.2|15
1626306940000|2021-07-14 23:55:40|145047.5|144780|145048.5|144782.4|145048.5|144789|145041.4|144779.4|18
1626306950000|2021-07-14 23:55:50|145044.6|144783.4|145032.2|144782.8|145057.7|144788.8|145032.2|144782|9
1626306960000|2021-07-14 23:56:00|145029.3|144780.6|145028.4|144771.1|145032.5|144782.3|145020|144768|29
1626306970000|2021-07-14 23:56:10|145018.2|144783|145026.7|144776.2|145030.9|144783|145018.2|144770.9|23
1626306980000|2021-07-14 23:56:20|145028.1|144776.9|145047|144768.7|145061.2|144780.1|145028.1|144765.7|17
1626306990000|2021-07-14 23:56:30|145045.9|144769.1|145048.9|144766.9|145053.7|144771.2|145042.4|144763.9|12
1626307000000|2021-07-14 23:56:40|145048.3|144767|145047.8|144767.6|145052.7|144772.6|145043.2|144767|16
1626307010000|2021-07-14 23:56:50|145049.2|144769.1|145023|144781.2|145053.7|144781.2|145023|144766.7|30
1626307020000|2021-07-14 23:57:00|145023.5|144781.5|145032.8|144781.6|145034.6|144785.5|145023.5|144778.6|23
1626307030000|2021-07-14 23:57:10|145034.6|144780.8|145056.2|144784.6|145056.2|144789.5|145021.7|144776.5|30
1626307040000|2021-07-14 23:57:20|145040|144791|145059.3|144782.2|145062.6|144791|145040|144779.1|22
1626307050000|2021-07-14 23:57:30|145059.5|144781.8|145052.5|144781.5|145059.5|144795.4|145037.6|144780.4|20
1626307060000|2021-07-14 23:57:40|145058.4|144779.1|145033.8|144783.8|145058.4|144786.8|145030.8|144778.5|14
1626307070000|2021-07-14 23:57:50|145033.4|144784.2|145033.8|144770.6|145046.2|144790.6|145033.4|144770.6|26
1626307080000|2021-07-14 23:58:00|145036.9|144772.6|145029.5|144770.9|145041.2|144781.7|145026.7|144769.4|31
1626307090000|2021-07-14 23:58:10|145027.9|144770|145057.1|144771.8|145057.1|144779.3|145025.4|144765.4|23
1626307100000|2021-07-14 23:58:20|145053.5|144774.5|145050.4|144774.8|145055.9|144774.8|145050.4|144771.5|6
1626307110000|2021-07-14 23:58:30|145052.1|144774.6|145056.9|144775.4|145056.9|144785.8|145030.1|144774.6|12
1626307120000|2021-07-14 23:58:40|145051|144775.1|145042.8|144786.4|145051|144790.5|145026.7|144775|21
1626307130000|2021-07-14 23:58:50|145033.7|144778.6|145025.6|144775.2|145036.7|144782.5|145017.2|144757.4|27
1626307140000|2021-07-14 23:59:00|145032.5|144778.6|145046|144772.4|145052.5|144778.6|145029.1|144767.9|20
1626307150000|2021-07-14 23:59:10|145048.8|144770.8|145040.2|144775.3|145051.9|144778.1|145032.9|144765.1|28
1626307160000|2021-07-14 23:59:20|145045.8|144774.8|145035.9|144779.5|145063.3|144784.1|145030.1|144772.8|20
1626307170000|2021-07-14 23:59:30|145034.1|144776.6|145045.1|144788.9|145065.6|144791.4|145034.1|144761.5|28
1626307180000|2021-07-14 23:59:40|145046.6|144789.9|145028.9|144783.6|145047.1|144789.9|145028.3|144782|13
1626307190000|2021-07-14 23:59:50|145029.1|144783|145033.3|144783|145044.1|144791.9|145024.7|144778.7|23
1626307200000|2021-07-15 00:00:00|145027|144784.9|145065.9|144836.7|145066.1|144838.5|145026.6|144784.5|35
1626307210000|2021-07-15 00:00:10|145066.2|144837.1|145076.3|144857.6|145076.3|144861.4|145066.2|144836.1|34
1626307220000|2021-07-15 00:00:20|145076.8|144858.1|145058.7|144852.7|145082.2|144862.6|145058.7|144851.9|20
1626307230000|2021-07-15 00:00:30|145058.1|144851|145054.6|144837.2|145067.5|144890.8|145020.8|144830.4|25
1626307240000|2021-07-15 00:00:40|145053.3|144835.2|145041.1|144835.2|145053.5|144873|145003|144831.4|25
1626307250000|2021-07-15 00:00:50|145035.8|144834.8|144996.4|144866.4|145040.3|144870.6|144996.2|144828|17
1626307260000|2021-07-15 00:01:00|145033.2|144829.3|144995.9|144865.9|145044.8|144867.5|144995.2|144819.3|24
1626307270000|2021-07-15 00:01:10|144994.4|144864.4|145018.2|144802|145041.2|144864.4|144989|144802|18
1626307280000|2021-07-15 00:01:20|145015.4|144799.3|145020.4|144794.6|145036.3|144811.9|145015.4|144792.4|25
1626307290000|2021-07-15 00:01:30|145025.6|144800.8|145020.4|144799.5|145026.8|144842.7|144970.2|144794.1|16
1626307300000|2021-07-15 00:01:40|145016.4|144803.6|144957.1|144827.1|145031.7|144827.1|144957.1|144789.3|24
1626307310000|2021-07-15 00:01:50|144957.8|144827.8|144956|144826|144998|144829.7|144944.7|144784.6|20
1626307320000|2021-07-15 00:02:00|144950.4|144820.4|145012.1|144776.9|145012.1|144824.6|144944.9|144773.8|30
1626307330000|2021-07-15 00:02:10|144997.2|144777.6|144925.9|144795.9|145004.2|144817|144923|144760.1|29
1626307340000|2021-07-15 00:02:20|144923.2|144793.2|144924.2|144794.2|144926.4|144796.4|144920.7|144790.7|20
1626307350000|2021-07-15 00:02:30|144926.8|144796.8|144919.2|144789.2|144926.8|144796.8|144916.8|144786.8|13
1626307360000|2021-07-15 00:02:40|144922.2|144792.2|144917.4|144787.4|144969.3|144802.2|144914.4|144765.8|16
1626307370000|2021-07-15 00:02:50|144917.3|144787.3|144911|144781|144917.9|144787.9|144911|144781|11
1626307380000|2021-07-15 00:03:00|144910.4|144780.4|144913.8|144783.8|144920.9|144790.9|144907.9|144777.9|24
1626307390000|2021-07-15 00:03:10|144926.1|144796.1|144932.9|144802.9|144937.6|144807.6|144921.7|144791.7|20
1626307400000|2021-07-15 00:03:20|144929.5|144799.5|144917.8|144787.8|144931.7|144801.7|144917.8|144787.8|23
1626307410000|2021-07-15 00:03:30|144917.7|144787.7|144926.8|144796.8|144926.8|144796.8|144916.4|144786.4|15
1626307420000|2021-07-15 00:03:40|144926.6|144796.6|144906|144776|144926.6|144796.6|144904.4|144774.4|14
1626307430000|2021-07-15 00:03:50|144904.1|144774.1|144912.7|144782.7|144929.5|144799.5|144904.1|144774.1|18
1626307440000|2021-07-15 00:04:00|144911.8|144781.8|144924.4|144794.4|144933.2|144803.2|144909.2|144779.2|21
1626307450000|2021-07-15 00:04:10|144922.4|144792.4|144936.8|144806.8|144936.8|144806.8|144919.3|144789.3|23
1626307460000|2021-07-15 00:04:20|144937.3|144807.3|144933.1|144803.1|144945.4|144815.4|144932.3|144802.3|13
1626307470000|2021-07-15 00:04:30|144934|144804|144938.6|144808.6|144938.6|144808.6|144928.4|144798.4|16
1626307480000|2021-07-15 00:04:40|144934.4|144804.4|144932.1|144802.1|144943.5|144813.5|144932|144802|12
1626307490000|2021-07-15 00:04:50|144934.8|144804.8|144941.1|144811.1|144941.1|144811.1|144930.2|144800.2|12
1626307500000|2021-07-15 00:05:00|144942.1|144812.1|144940.9|144810.9|144946.9|144816.9|144932.7|144802.7|15
1626307510000|2021-07-15 00:05:10|144939.8|144809.8|144933.4|144803.4|144939.8|144809.8|144933.4|144803.4|13
1626307520000|2021-07-15 00:05:20|144934.7|144804.7|144928.2|144798.2|144935.9|144805.9|144926.9|144796.9|16
1626307530000|2021-07-15 00:05:30|144927.5|144797.5|144927.5|144797.5|144929.1|144799.1|144924.6|144794.6|23
1626307540000|2021-07-15 00:05:40|144926.6|144796.6|144923.8|144793.8|144932.4|144802.4|144920.6|144790.6|17
1626307550000|2021-07-15 00:05:50|144936.6|144806.6|145028.7|144898.7|145036.4|144899|144933.2|144800.4|31
1626307560000|2021-07-15 00:06:00|145028.6|144898.6|145049.1|144919.1|145056.1|144926.1|145028.5|144898.5|17
1626307570000|2021-07-15 00:06:10|145051.1|144921.1|145057.1|144927.1|145057.5|144927.5|145049.4|144919.4|15
1626307580000|2021-07-15 00:06:20|145055.5|144925.5|145057.1|144927.1|145057.1|144927.1|145053.9|144923.9|16
1626307590000|2021-07-15 00:06:30|145057.7|144927.7|145083.9|144953.9|145088.8|144958.8|145057.7|144927.7|27
1626307600000|2021-07-15 00:06:40|145080.9|144950.9|145083.6|144953.6|145083.6|144953.6|145078.9|144948.9|17
1626307610000|2021-07-15 00:06:50|145083.4|144953.4|145081.5|144951.5|145087.9|144957.9|145081.5|144951.5|16
1626307620000|2021-07-15 00:07:00|145083.3|144953.3|145081.4|144951.4|145083.3|144953.3|145073.6|144943.6|15
1626307630000|2021-07-15 00:07:10|145083.2|144953.2|145076.2|144946.2|145083.2|144953.2|145075.1|144945.1|15
1626307640000|2021-07-15 00:07:20|145076.5|144946.5|145060.5|144930.5|145078.6|144948.6|145060.5|144930.5|16
1626307650000|2021-07-15 00:07:30|145060.7|144930.7|145063.6|144933.6|145069.1|144939.1|145059|144929|8
1626307660000|2021-07-15 00:07:40|145065.4|144935.4|145061.5|144931.5|145067.3|144937.3|145061.5|144931.5|7
1626307670000|2021-07-15 00:07:50|145060.4|144930.4|145053.2|144923.2|145063.9|144933.9|145051|144921|20
1626307680000|2021-07-15 00:08:00|145051.5|144921.5|145056.3|144926.3|145058.5|144928.5|145050.7|144920.7|17
1626307690000|2021-07-15 00:08:10|145055.9|144925.9|145053.2|144923.2|145058|144928|145052|144922|9
1626307700000|2021-07-15 00:08:20|145055.3|144925.3|145063.6|144933.6|145063.6|144933.6|145050.2|144920.2|23
1626307710000|2021-07-15 00:08:30|145061.8|144931.8|145056.6|144926.6|145061.8|144931.8|145056|144926|15
1626307720000|2021-07-15 00:08:40|145057.5|144927.5|145061.7|144931.7|145066|144936|145057.4|144927.4|20
1626307730000|2021-07-15 00:08:50|145063.4|144933.4|145069.1|144939.1|145070.4|144940.4|145060.9|144930.9|9
1626307740000|2021-07-15 00:09:00|145068.6|144938.6|145059|144929|145068.6|144938.6|145057|144927|15
1626307750000|2021-07-15 00:09:10|145060.1|144930.1|145062.3|144932.3|145066.7|144936.7|145056.3|144926.3|15
1626307760000|2021-07-15 00:09:20|145060.3|144930.3|145060.1|144930.1|145062.3|144932.3|145058.6|144928.6|8
1626307770000|2021-07-15 00:09:30|145061.2|144931.2|145058.7|144928.7|145061.2|144931.2|145057.3|144927.3|15
1626307780000|2021-07-15 00:09:40|145057.9|144927.9|145055.6|144925.6|145061.9|144931.9|145055.6|144925.6|15
1626307790000|2021-07-15 00:09:50|145055.1|144925.1|145062|144932|145064.4|144934.4|145050.2|144920.2|27
1626307800000|2021-07-15 00:10:00|145057.3|144927.3|145069.6|144939.6|145069.7|144939.7|145056.2|144926.2|19
1626307810000|2021-07-15 00:10:10|145072.1|144942.1|145072.4|144942.4|145072.8|144942.8|145068.9|144938.9|10
1626307820000|2021-07-15 00:10:20|145074.4|144944.4|145069.8|144939.8|145074.8|144944.8|145068.4|144938.4|15
1626307830000|2021-07-15 00:10:30|145068.2|144938.2|145071.5|144941.5|145072|144942|145066.9|144936.9|20
1626307840000|2021-07-15 00:10:40|145071.8|144941.8|145065.5|144935.5|145071.8|144941.8|145064|144934|19
1626307850000|2021-07-15 00:10:50|145065.6|144935.6|145067.9|144937.9|145067.9|144937.9|145065.3|144935.3|10
1626307860000|2021-07-15 00:11:00|145067.4|144937.4|145070|144940|145072.6|144942.6|145061.1|144931.1|21
1626307870000|2021-07-15 00:11:10|145071.1|144941.1|145070.5|144940.5|145075.5|144945.5|145067.1|144937.1|20
1626307880000|2021-07-15 00:11:20|145071.2|144941.2|145069.2|144939.2|145071.9|144941.9|145061.8|144931.8|10
1626307890000|2021-07-15 00:11:30|145069.9|144939.9|145066|144936|145071.1|144941.1|145064.3|144934.3|26
1626307900000|2021-07-15 00:11:40|145065.3|144935.3|145072.9|144942.9|145076.6|144946.6|145065.3|144935.3|23
1626307910000|2021-07-15 00:11:50|145076.1|144946.1|145068.2|144938.2|145078.2|144948.2|145068.1|144938.1|7
1626307920000|2021-07-15 00:12:00|145071.9|144941.9|145067.1|144937.1|145073.7|144943.7|145066.5|144936.5|9
1626307930000|2021-07-15 00:12:10|145067.9|144937.9|145068.4|144938.4|145071.5|144941.5|145066.7|144936.7|19
1626307940000|2021-07-15 00:12:20|145068.5|144938.5|145066.1|144936.1|145069.5|144939.5|145065.9|144935.9|19
1626307950000|2021-07-15 00:12:30|145063.8|144933.8|145065.6|144935.6|145065.6|144935.6|145060|144930|23
1626307960000|2021-07-15 00:12:40|145064.6|144934.6|145062.7|144932.7|145067.2|144937.2|145060.7|144930.7|19
1626307970000|2021-07-15 00:12:50|145062|144932|145063.9|144933.9|145073.2|144943.2|145061.9|144931.9|16
1626307980000|2021-07-15 00:13:00|145066.1|144936.1|145065.6|144935.6|145067.3|144937.3|145058.9|144928.9|20
1626307990000|2021-07-15 00:13:10|145062.9|144932.9|145060.4|144930.4|145065|144935|145060.4|144930.4|10
1626308000000|2021-07-15 00:13:20|145059.7|144929.7|145071.1|144941.1|145075.2|144945.2|145059.7|144929.7|22
1626308010000|2021-07-15 00:13:30|145072.8|144942.8|145072.9|144942.9|145075.8|144945.8|145071.3|144941.3|15
1626308020000|2021-07-15 00:13:40|145074.2|144944.2|145076.8|144946.8|145076.8|144946.8|145071.4|144941.4|10
1626308030000|2021-07-15 00:13:50|145076.2|144946.2|145079.3|144949.3|145079.7|144949.7|145071.8|144941.8|20
1626308040000|2021-07-15 00:14:00|145079.8|144949.8|145103.9|144973.9|145108|144978|145076|144946|19
1626308050000|2021-07-15 00:14:10|145101.3|144971.3|145096.9|144966.9|145101.3|144971.3|145092.1|144962.1|23
1626308060000|2021-07-15 00:14:20|145098|144968|145086.5|144956.5|145098.4|144968.4|145085.9|144955.9|21
1626308070000|2021-07-15 00:14:30|145086|144956|145087.4|144957.4|145088.7|144958.7|145084.1|144954.1|25
1626308080000|2021-07-15 00:14:40|145087.7|144957.7|145085.5|144955.5|145089.3|144959.3|145084.3|144954.3|20
1626308090000|2021-07-15 00:14:50|145085.9|144955.9|145082.1|144952.1|145087.4|144957.4|145073.6|144943.6|19
1626308100000|2021-07-15 00:15:00|145081.3|144951.3|145079.7|144949.7|145082.1|144952.1|145076.4|144946.4|25
1626308110000|2021-07-15 00:15:10|145079.8|144949.8|145086.7|144956.7|145086.7|144956.7|145079.5|144949.5|9
1626308120000|2021-07-15 00:15:20|145083.8|144953.8|145088.7|144958.7|145093.6|144963.6|145082.3|144952.3|15
1626308130000|2021-07-15 00:15:30|145089|144959|145089.5|144959.5|145091.7|144961.7|145088.2|144958.2|12
1626308140000|2021-07-15 00:15:40|145089.3|144959.3|145082.5|144952.5|145089.3|144959.3|145082.5|144952.5|21
1626308150000|2021-07-15 00:15:50|145082.3|144952.3|145078.8|144948.8|145083.5|144953.5|145076.7|144946.7|12
1626308160000|2021-07-15 00:16:00|145076|144946|145074.3|144944.3|145078.6|144948.6|145069.2|144939.2|21
1626308170000|2021-07-15 00:16:10|145074.5|144944.5|145077.5|144947.5|145079.1|144949.1|145067.8|144937.8|28
1626308180000|2021-07-15 00:16:20|145078.6|144948.6|145076.4|144946.4|145079.9|144949.9|145075.7|144945.7|12
1626308190000|2021-07-15 00:16:30|145074.1|144944.1|145099.3|144969.3|145099.3|144969.3|145069.9|144939.9|14
1626308200000|2021-07-15 00:16:40|145099.5|144969.5|145093.5|144963.5|145099.5|144969.5|145070.9|144940.9|10
1626308210000|2021-07-15 00:16:50|145093.7|144963.7|145095|144965|145097.5|144967.5|145093.1|144963.1|16
1626308220000|2021-07-15 00:17:00|145095.4|144965.4|145095.9|144965.9|145097.1|144967.1|145090.8|144960.8|19
1626308230000|2021-07-15 00:17:10|145095.6|144965.6|145099.2|144969.2|145101.6|144971.6|145093|144963|18
1626308240000|2021-07-15 00:17:20|145099.3|144969.3|145098.9|144968.9|145102.1|144972.1|145097.4|144967.4|18
1626308250000|2021-07-15 00:17:30|145104.7|144974.7|145097.8|144967.8|145104.7|144974.7|145097.7|144967.7|15
1626308260000|2021-07-15 00:17:40|145099|144969|145121.5|144991.5|145147.1|145017.1|145098.2|144968.2|23
1626308270000|2021-07-15 00:17:50|145121.2|144991.2|145122.9|144992.9|145133.8|145003.8|145114.7|144984.7|20
1626308280000|2021-07-15 00:18:00|145118.8|144988.8|145120.6|144990.6|145120.6|144990.6|145114.3|144984.3|5
1626308290000|2021-07-15 00:18:10|145116|144986|145113.7|144983.7|145118.7|144988.7|145113.7|144983.7|17
1626308300000|2021-07-15 00:18:20|145113.3|144983.3|145113.7|144983.7|145115.1|144985.1|145113.3|144983.3|7
1626308310000|2021-07-15 00:18:30|145112.7|144982.7|145112.9|144982.9|145113.2|144983.2|145111.9|144981.9|11
1626308320000|2021-07-15 00:18:40|145112.3|144982.3|145112.5|144982.5|145113.4|144983.4|145112.3|144982.3|8
1626308330000|2021-07-15 00:18:50|145113.8|144983.8|145116.8|144986.8|145116.8|144986.8|145113.1|144983.1|7
1626308340000|2021-07-15 00:19:00|145118|144988|145115.1|144985.1|145118|144988|145112.9|144982.9|10
1626308350000|2021-07-15 00:19:10|145114.9|144984.9|145119.8|144989.8|145119.8|144989.8|145114|144984|6
1626308360000|2021-07-15 00:19:20|145119.2|144989.2|145115.2|144985.2|145120.3|144990.3|145114.2|144984.2|10
1626308370000|2021-07-15 00:19:30|145116.6|144986.6|145111.9|144981.9|145118.7|144988.7|145111.7|144981.7|9
1626308380000|2021-07-15 00:19:40|145113|144983|145118.7|144988.7|145118.7|144988.7|145113|144983|12
1626308390000|2021-07-15 00:19:50|145117.5|144987.5|145115.7|144985.7|145119|144989|145115.7|144985.7|8
1626308400000|2021-07-15 00:20:00|145116.9|144986.9|145120.3|144990.3|145120.9|144990.9|145116.9|144986.9|7
1626308410000|2021-07-15 00:20:10|145120.1|144990.1|145115.5|144985.5|145120.1|144990.1|145115.5|144985.5|7
1626308420000|2021-07-15 00:20:20|145115.6|144985.6|145116|144986|145117.2|144987.2|145115.1|144985.1|18
1626308430000|2021-07-15 00:20:30|145115.7|144985.7|145114.7|144984.7|145117|144987|145114.2|144984.2|11
1626308440000|2021-07-15 00:20:40|145114|144984|145118.3|144988.3|145118.3|144988.3|145114|144984|3
1626308450000|2021-07-15 00:20:50|145116.7|144986.7|145115.8|144985.8|145118.3|144988.3|145111.6|144981.6|8
1626308460000|2021-07-15 00:21:00|145115.6|144985.6|145115|144985|145119|144989|145112.7|144982.7|11
1626308470000|2021-07-15 00:21:10|145116.3|144986.3|145112.2|144982.2|145116.8|144986.8|145112.1|144982.1|18
1626308480000|2021-07-15 00:21:20|145112.1|144982.1|145108.2|144978.2|145120.1|144990.1|145105.7|144975.7|17
1626308490000|2021-07-15 00:21:30|145106.9|144976.9|145099.6|144969.6|145109.4|144979.4|145099.2|144969.2|15
1626308500000|2021-07-15 00:21:40|145099.4|144969.4|145099|144969|145101.1|144971.1|145098.6|144968.6|22
1626308510000|2021-07-15 00:21:50|145098.6|144968.6|145097.3|144967.3|145099.3|144969.3|145095.4|144965.4|22
1626308520000|2021-07-15 00:22:00|145097.5|144967.5|145095.4|144965.4|145099.2|144969.2|145095.2|144965.2|24
1626308530000|2021-07-15 00:22:10|145097|144967|145100.5|144970.5|145101.3|144971.3|145095.3|144965.3|18
1626308540000|2021-07-15 00:22:20|145102.2|144972.2|145101.4|144971.4|145103.4|144973.4|145099.9|144969.9|9
1626308550000|2021-07-15 00:22:30|145100.7|144970.7|145098.8|144968.8|145102.6|144972.6|145098.8|144968.8|17
1626308560000|2021-07-15 00:22:40|145100.4|144970.4|145098.5|144968.5|145102.6|144972.6|145098.5|144968.5|15
1626308570000|2021-07-15 00:22:50|145100.2|144970.2|145099.9|144969.9|145101.9|144971.9|145094.3|144964.3|15
1626308580000|2021-07-15 00:23:00|145100.5|144970.5|145096.9|144966.9|145102.3|144972.3|145094.1|144964.1|22
1626308590000|2021-07-15 00:23:10|145099.9|144969.9|145100.8|144970.8|145102.9|144972.9|145098.5|144968.5|20
1626308600000|2021-07-15 00:23:20|145100.7|144970.7|145101.9|144971.9|145101.9|144971.9|145095.9|144965.9|5
1626308610000|2021-07-15 00:23:30|145102|144972|145098.3|144968.3|145102.1|144972.1|145097.6|144967.6|13
1626308620000|2021-07-15 00:23:40|145098.8|144968.8|145160.3|145030.3|145160.3|145030.3|145095.5|144965.5|22
1626308630000|2021-07-15 00:23:50|145191.8|145061.8|145286.2|145156.2|145322.6|145170.1|145191.8|145061.8|36
1626308640000|2021-07-15 00:24:00|145289.9|145159.9|145277.8|145147.8|145301.8|145171.8|145277.4|145147.4|33
1626308650000|2021-07-15 00:24:10|145276.4|145146.4|145285.8|145155.8|145288.1|145158.1|145275.3|145145.3|33
1626308660000|2021-07-15 00:24:20|145285.1|145155.1|145272.8|145142.8|145285.5|145155.5|145270.7|145140.7|31
1626308670000|2021-07-15 00:24:30|145271.7|145141.7|145277.1|145147.1|145287.8|145157.8|145271.7|145141.7|36
1626308680000|2021-07-15 00:24:40|145278.6|145148.6|145285.8|145155.8|145285.8|145155.8|145277.5|145147.5|37
1626308690000|2021-07-15 00:24:50|145279.2|145149.2|145264.4|145134.4|145283.1|145153.1|145263.1|145133.1|40
1626308700000|2021-07-15 00:25:00|145270.7|145140.7|145259.8|145129.8|145271.2|145141.2|145258.8|145128.8|34
1626308710000|2021-07-15 00:25:10|145256|145126|145263.1|145133.1|145264.1|145134.1|145256|145126|40
1626308720000|2021-07-15 00:25:20|145260.9|145130.9|145305.8|145175.8|145316.3|145186.3|145257.9|145127.9|38
1626308730000|2021-07-15 00:25:30|145306.6|145176.6|145307.1|145177.1|145355.5|145183.8|145298.8|145149.6|20
1626308740000|2021-07-15 00:25:40|145307.3|145177.3|145306|145176|145308|145178|145303|145173|12
1626308750000|2021-07-15 00:25:50|145305.9|145175.9|145301.5|145171.5|145315.6|145185.6|145298.8|145168.8|19
1626308760000|2021-07-15 00:26:00|145300.8|145170.8|145297.8|145167.8|145302.5|145172.5|145295.7|145165.7|11
1626308770000|2021-07-15 00:26:10|145300.8|145170.8|145296.2|145166.2|145300.8|145170.8|145294.6|145164.6|13
1626308780000|2021-07-15 00:26:20|145296.1|145166.1|145314.4|145184.4|145315.3|145185.3|145295.3|145165.3|22
1626308790000|2021-07-15 00:26:30|145358.7|145149.2|145306|145176|145358.7|145183.7|145303|145149.2|22
1626308800000|2021-07-15 00:26:40|145305.4|145175.4|145311.3|145181.3|145311.3|145181.3|145305.4|145175.4|22
1626308810000|2021-07-15 00:26:50|145311.2|145181.2|145296.9|145166.9|145311.2|145181.2|145296.9|145166.9|11
1626308820000|2021-07-15 00:27:00|145300.3|145170.3|145302.1|145172.1|145302.5|145172.5|145298.6|145168.6|14
1626308830000|2021-07-15 00:27:10|145302.3|145172.3|145301.1|145171.1|145312.9|145182.9|145297.9|145167.9|21
1626308840000|2021-07-15 00:27:20|145302.7|145172.7|145351.1|145149.7|145351.1|145184.4|145299.1|145149.7|15
1626308850000|2021-07-15 00:27:30|145313.1|145183.1|145298.3|145168.3|145313.1|145183.1|145293.3|145163.3|15
1626308860000|2021-07-15 00:27:40|145302.8|145172.8|145285.6|145155.6|145351.2|145172.8|145285.6|145141.6|11
1626308870000|2021-07-15 00:27:50|145284.3|145154.3|145296.9|145166.9|145296.9|145166.9|145284.2|145154.2|13
1626308880000|2021-07-15 00:28:00|145296.8|145166.8|145296.7|145166.7|145299.5|145169.5|145293.7|145163.7|21
1626308890000|2021-07-15 00:28:10|145296.4|145166.4|145304.6|145174.6|145312.3|145182.3|145296.4|145166.4|17
1626308900000|2021-07-15 00:28:20|145305.1|145175.1|145301.8|145171.8|145308.7|145178.7|145298.9|145168.9|21
1626308910000|2021-07-15 00:28:30|145300.7|145170.7|145298.9|145168.9|145302.3|145172.3|145297.3|145167.3|20
1626308920000|2021-07-15 00:28:40|145299|145169|145297.1|145167.1|145299.8|145169.8|145296.6|145166.6|19
1626308930000|2021-07-15 00:28:50|145295|145165|145298.8|145168.8|145302.7|145172.7|145294.4|145164.4|24
1626308940000|2021-07-15 00:29:00|145300.4|145170.4|145298.3|145168.3|145300.4|145170.4|145296.8|145166.8|8
1626308950000|2021-07-15 00:29:10|145298|145168|145296.1|145166.1|145299.4|145169.4|145292.3|145162.3|8
1626308960000|2021-07-15 00:29:20|145297.2|145167.2|145299.1|145169.1|145299.1|145169.1|145296.9|145166.9|8
1626308970000|2021-07-15 00:29:30|145299|145169|145302.6|145172.6|145302.6|145172.6|145295.3|145165.3|11
1626308980000|2021-07-15 00:29:40|145297.9|145167.9|145296.6|145166.6|145301.7|145171.7|145294.6|145164.6|8
1626308990000|2021-07-15 00:29:50|145296.8|145166.8|145296.8|145166.8|145303|145173|145296.8|145166.8|8
1626309000000|2021-07-15 00:30:00|145298.9|145168.9|145298.3|145168.3|145299.8|145169.8|145295.9|145165.9|14
1626309010000|2021-07-15 00:30:10|145298.2|145168.2|145297.8|145167.8|145300|145170|145296.3|145166.3|6
1626309020000|2021-07-15 00:30:20|145300.7|145170.7|145301.4|145171.4|145302.2|145172.2|145300.7|145170.7|3
1626309030000|2021-07-15 00:30:30|145301.9|145171.9|145299.7|145169.7|145302.1|145172.1|145296.9|145166.9|5
1626309040000|2021-07-15 00:30:40|145300.2|145170.2|145303.9|145173.9|145305.9|145175.9|145298|145168|12
1626309050000|2021-07-15 00:30:50|145304.6|145174.6|145297.7|145167.7|145305.8|145175.8|145297|145167|20
1626309060000|2021-07-15 00:31:00|145296.3|145166.3|145296.7|145166.7|145301.8|145171.8|145294.5|145164.5|24
1626309070000|2021-07-15 00:31:10|145306|145176|145296.1|145166.1|145306.2|145176.2|145294.9|145164.9|20
1626309080000|2021-07-15 00:31:20|145299.8|145169.8|145301.8|145171.8|145301.8|145171.8|145294.9|145164.9|17
1626309090000|2021-07-15 00:31:30|145296.4|145166.4|145301.9|145171.9|145301.9|145171.9|145296.4|145166.4|8
1626309100000|2021-07-15 00:31:40|145299.9|145169.9|145297.1|145167.1|145306.7|145176.7|145295.2|145165.2|15
1626309110000|2021-07-15 00:31:50|145298.1|145168.1|145304|145174|145307.3|145177.3|145295.7|145165.7|12
1626309120000|2021-07-15 00:32:00|145303.7|145173.7|145303.9|145173.9|145315.7|145185.7|145300.1|145170.1|15
1626309130000|2021-07-15 00:32:10|145305.2|145175.2|145306.3|145176.3|145306.6|145176.6|145298.8|145168.8|9
1626309140000|2021-07-15 00:32:20|145303.6|145173.6|145303.8|145173.8|145306.1|145176.1|145303.6|145173.6|4
1626309150000|2021-07-15 00:32:30|145305.5|145175.5|145301.5|145171.5|145308.2|145178.2|145301.5|145171.5|10
1626309160000|2021-07-15 00:32:40|145303.5|145173.5|145303.2|145173.2|145309|145179|145303.2|145173.2|15
1626309170000|2021-07-15 00:32:50|145301|145171|145301.7|145171.7|145302.6|145172.6|145294.2|145164.2|20
1626309180000|2021-07-15 00:33:00|145303.3|145173.3|145303|145173|145314.1|145184.1|145297.9|145167.9|19
1626309190000|2021-07-15 00:33:10|145301.6|145171.6|145299.8|145169.8|145305.5|145175.5|145298.6|145168.6|21
1626309200000|2021-07-15 00:33:20|145301.4|145171.4|145303|145173|145307.1|145177.1|145299.5|145169.5|25
1626309210000|2021-07-15 00:33:30|145302|145172|145298.6|145168.6|145304.8|145174.8|145298.2|145168.2|21
1626309220000|2021-07-15 00:33:40|145298.9|145168.9|145299.5|145169.5|145302.6|145172.6|145298.7|145168.7|13
1626309230000|2021-07-15 00:33:50|145298.3|145168.3|145298.3|145168.3|145300|145170|145297|145167|11
1626309240000|2021-07-15 00:34:00|145297.1|145167.1|145298.9|145168.9|145303.5|145173.5|145297.1|145167.1|22
1626309250000|2021-07-15 00:34:10|145302.1|145172.1|145299.4|145169.4|145303.9|145173.9|145299.4|145169.4|16
1626309260000|2021-07-15 00:34:20|145302.1|145172.1|145304.8|145174.8|145305.6|145175.6|145300.2|145170.2|8
1626309270000|2021-07-15 00:34:30|145305.3|145175.3|145299|145169|145305.3|145175.3|145299|145169|8
1626309280000|2021-07-15 00:34:40|145298.4|145168.4|145301.2|145171.2|145301.5|145171.5|145298.4|145168.4|6
1626309290000|2021-07-15 00:34:50|145298.9|145168.9|145301|145171|145303.7|145173.7|145298.9|145168.9|8
1626309300000|2021-07-15 00:35:00|145300.7|145170.7|145306.2|145176.2|145308.1|145178.1|145300.1|145170.1|17
1626309310000|2021-07-15 00:35:10|145304.7|145174.7|145321.9|145191.9|145330.3|145200.3|145304.7|145174.7|23
1626309320000|2021-07-15 00:35:20|145324.8|145194.8|145323.6|145193.6|145324.8|145194.8|145319.7|145189.7|23
1626309330000|2021-07-15 00:35:30|145323.5|145193.5|145326.5|145196.5|145328.8|145198.8|145322.6|145192.6|20
1626309340000|2021-07-15 00:35:40|145327.6|145197.6|145326.2|145196.2|145327.6|145197.6|145324|145194|21
1626309350000|2021-07-15 00:35:50|145326.5|145196.5|145323.8|145193.8|145328.6|145198.6|145323.8|145193.8|8
1626309360000|2021-07-15 00:36:00|145326.8|145196.8|145325.5|145195.5|145330.2|145200.2|145324.4|145194.4|19
1626309370000|2021-07-15 00:36:10|145324.9|145194.9|145329.2|145199.2|145338.7|145208.7|145324.9|145194.9|15
1626309380000|2021-07-15 00:36:20|145328.4|145198.4|145326.7|145196.7|145330|145200|145326|145196|11
1626309390000|2021-07-15 00:36:30|145325.4|145195.4|145322.9|145192.9|145325.4|145195.4|145319.4|145189.4|18
1626309400000|2021-07-15 00:36:40|145322.8|145192.8|145334.6|145204.6|145336.1|145206.1|145313.9|145183.9|28
1626309410000|2021-07-15 00:36:50|145336.3|145206.3|145322.3|145192.3|145336.3|145206.3|145322.1|145192.1|22
1626309420000|2021-07-15 00:37:00|145322.4|145192.4|145314|145184|145325.3|145195.3|145314|145184|19
1626309430000|2021-07-15 00:37:10|145314.1|145184.1|145317.1|145187.1|145317.1|145187.1|145314.1|145184.1|13
1626309440000|2021-07-15 00:37:20|145311.4|145181.4|145312.9|145182.9|145315.1|145185.1|145311.1|145181.1|19
1626309450000|2021-07-15 00:37:30|145314.2|145184.2|145323|145193|145324.6|145194.6|145312|145182|26
1626309460000|2021-07-15 00:37:40|145322.7|145192.7|145353.5|145223.5|145357.9|145227.9|145320.2|145190.2|27
1626309470000|2021-07-15 00:37:50|145359.1|145229.1|145358.6|145228.6|145360.5|145230.5|145352.6|145222.6|20
1626309480000|2021-07-15 00:38:00|145359.5|145229.5|145356.6|145226.6|145361.4|145231.4|145355.5|145225.5|20
1626309490000|2021-07-15 00:38:10|145357.3|145227.3|145360.5|145230.5|145361.2|145231.2|145355.9|145225.9|23
1626309500000|2021-07-15 00:38:20|145360.6|145230.6|145360.5|145230.5|145362.9|145232.9|145358.1|145228.1|21
1626309510000|2021-07-15 00:38:30|145360.9|145230.9|145357.9|145227.9|145361.3|145231.3|145354|145224|20
1626309520000|2021-07-15 00:38:40|145357.8|145227.8|145358.8|145228.8|145361.2|145231.2|145356.9|145226.9|18
1626309530000|2021-07-15 00:38:50|145359.6|145229.6|145360.1|145230.1|145364|145234|145355.8|145225.8|18
1626309540000|2021-07-15 00:39:00|145360.4|145230.4|145353.9|145223.9|145362.3|145232.3|145353.9|145223.9|21
1626309550000|2021-07-15 00:39:10|145354|145224|145358.3|145228.3|145361.8|145231.8|145354|145224|12
1626309560000|2021-07-15 00:39:20|145356.2|145226.2|145342.3|145212.3|145356.2|145226.2|145337.3|145207.3|22
1626309570000|2021-07-15 00:39:30|145344.4|145214.4|145345.9|145215.9|145352.2|145222.2|145338|145208|20
1626309580000|2021-07-15 00:39:40|145346.1|145216.1|145356.9|145226.9|145359|145229|145344.8|145214.8|30
1626309590000|2021-07-15 00:39:50|145358.1|145228.1|145360.8|145230.8|145368.6|145238.6|145357|145227|18
1626309600000|2021-07-15 00:40:00|145358.8|145228.8|145354.2|145224.2|145361.9|145231.9|145352.2|145222.2|23
1626309610000|2021-07-15 00:40:10|145355.2|145225.2|145352.5|145222.5|145355.2|145225.2|145349.6|145219.6|23
1626309620000|2021-07-15 00:40:20|145352.8|145222.8|145353.9|145223.9|145356.8|145226.8|145349.8|145219.8|20
1626309630000|2021-07-15 00:40:30|145355|145225|145352.3|145222.3|145355|145225|145345.9|145215.9|12
1626309640000|2021-07-15 00:40:40|145351.1|145221.1|145351.3|145221.3|145359.2|145229.2|145351.1|145221.1|20
1626309650000|2021-07-15 00:40:50|145353.6|145223.6|145329.3|145199.3|145359.3|145229.3|145329.2|145199.2|18
1626309660000|2021-07-15 00:41:00|145327.7|145197.7|145324.2|145194.2|145332|145202|145318.5|145188.5|26
1626309670000|2021-07-15 00:41:10|145326.1|145196.1|145315|145185|145326.6|145196.6|145315|145185|24
1626309680000|2021-07-15 00:41:20|145313.9|145183.9|145312.7|145182.7|145316.2|145186.2|145312|145182|22
1626309690000|2021-07-15 00:41:30|145311.3|145181.3|145313.4|145183.4|145318.6|145188.6|145311.1|145181.1|22
1626309700000|2021-07-15 00:41:40|145314.8|145184.8|145311|145181|145315.5|145185.5|145311|145181|12
1626309710000|2021-07-15 00:41:50|145311.7|145181.7|145314|145184|145317.8|145187.8|145311.7|145181.7|28
1626309720000|2021-07-15 00:42:00|145314.5|145184.5|145313.4|145183.4|145318.3|145188.3|145307.7|145177.7|28
1626309730000|2021-07-15 00:42:10|145314.4|145184.4|145319|145189|145319|145189|145312.2|145182.2|29
1626309740000|2021-07-15 00:42:20|145319.5|145189.5|145319.3|145189.3|145319.5|145189.5|145314|145184|24
1626309750000|2021-07-15 00:42:30|145319.8|145189.8|145324.8|145194.8|145324.8|145194.8|145312.4|145182.4|20
1626309760000|2021-07-15 00:42:40|145321.5|145191.5|145320.9|145190.9|145325.4|145195.4|145317.3|145187.3|30
1626309770000|2021-07-15 00:42:50|145321|145191|145318.9|145188.9|145327|145197|145316.3|145186.3|30
1626309780000|2021-07-15 00:43:00|145321|145191|145327.1|145197.1|145331.5|145201.5|145321|145191|30
1626309790000|2021-07-15 00:43:10|145321.6|145191.6|145326.1|145196.1|145326.6|145196.6|145321.6|145191.6|20
1626309800000|2021-07-15 00:43:20|145326.5|145196.5|145324.2|145194.2|145327.4|145197.4|145317.3|145187.3|25
1626309810000|2021-07-15 00:43:30|145324.1|145194.1|145320.8|145190.8|145325.1|145195.1|145317.1|145187.1|31
1626309820000|2021-07-15 00:43:40|145321.1|145191.1|145323.4|145193.4|145329.9|145199.9|145317.8|145187.8|33
1626309830000|2021-07-15 00:43:50|145321.5|145191.5|145330.3|145200.3|145332.6|145202.6|145321.1|145191.1|26
1626309840000|2021-07-15 00:44:00|145328.1|145198.1|145315.8|145185.8|145329.5|145199.5|145314.6|145184.6|19
1626309850000|2021-07-15 00:44:10|145314.6|145184.6|145317.5|145187.5|145319.4|145189.4|145311.7|145181.7|31
1626309860000|2021-07-15 00:44:20|145317.7|145187.7|145308.7|145178.7|145317.8|145187.8|145308.7|145178.7|30
1626309870000|2021-07-15 00:44:30|145309.1|145179.1|145313.8|145183.8|145315.7|145185.7|145309.1|145179.1|29
1626309880000|2021-07-15 00:44:40|145316.1|145186.1|145307.1|145177.1|145316.1|145186.1|145303.7|145173.7|23
1626309890000|2021-07-15 00:44:50|145307.5|145177.5|145311|145181|145311|145181|145304.6|145174.6|15
1626309900000|2021-07-15 00:45:00|145310.2|145180.2|145309.7|145179.7|145310.2|145180.2|145305.6|145175.6|26
1626309910000|2021-07-15 00:45:10|145309.9|145179.9|145308.1|145178.1|145311.8|145181.8|145305.8|145175.8|13
1626309920000|2021-07-15 00:45:20|145306.1|145176.1|145309.9|145179.9|145311.6|145181.6|145301.9|145171.9|29
1626309930000|2021-07-15 00:45:30|145312.3|145182.3|145312.9|145182.9|145313.2|145183.2|145307.4|145177.4|19
1626309940000|2021-07-15 00:45:40|145311.3|145181.3|145313.7|145183.7|145314.4|145184.4|145306.9|145176.9|14
1626309950000|2021-07-15 00:45:50|145314.6|145184.6|145314.6|145184.6|145315|145185|145311|145181|21
1626309960000|2021-07-15 00:46:00|145316|145186|145312.3|145182.3|145316|145186|145310|145180|21
1626309970000|2021-07-15 00:46:10|145312.1|145182.1|145315.6|145185.6|145318.1|145188.1|145310.2|145180.2|28
1626309980000|2021-07-15 00:46:20|145314.9|145184.9|145309.6|145179.6|145316.2|145186.2|145309.3|145179.3|22
1626309990000|2021-07-15 00:46:30|145309.3|145179.3|145312.8|145182.8|145313.1|145183.1|145309.3|145179.3|16
1626310000000|2021-07-15 00:46:40|145312.5|145182.5|145315.4|145185.4|145319.6|145189.6|145311.5|145181.5|22
1626310010000|2021-07-15 00:46:50|145313|145183|145313.9|145183.9|145320|145190|145308.4|145178.4|22
1626310020000|2021-07-15 00:47:00|145310.4|145180.4|145317.6|145187.6|145320.8|145190.8|145305.7|145175.7|19
1626310030000|2021-07-15 00:47:10|145319|145189|145309.5|145179.5|145319|145189|145308.1|145178.1|9
1626310040000|2021-07-15 00:47:20|145309.8|145179.8|145311.8|145181.8|145312.6|145182.6|145309.8|145179.8|12
1626310050000|2021-07-15 00:47:30|145314|145184|145314.2|145184.2|145314.2|145184.2|145305.5|145175.5|19
1626310060000|2021-07-15 00:47:40|145313.2|145183.2|145305.7|145175.7|145313.2|145183.2|145305.7|145175.7|24
1626310070000|2021-07-15 00:47:50|145306.1|145176.1|145307.4|145177.4|145308.8|145178.8|145306.1|145176.1|9
1626310080000|2021-07-15 00:48:00|145307|145177|145305.2|145175.2|145309.9|145179.9|145304.1|145174.1|11
1626310090000|2021-07-15 00:48:10|145306.6|145176.6|145312.1|145182.1|145312.1|145182.1|145302.8|145172.8|23
1626310100000|2021-07-15 00:48:20|145310.2|145180.2|145312.2|145182.2|145317|145187|145305.9|145175.9|16
1626310110000|2021-07-15 00:48:30|145311.4|145181.4|145311.4|145181.4|145313.2|145183.2|145306.8|145176.8|15
1626310120000|2021-07-15 00:48:40|145311.6|145181.6|145315.7|145185.7|145315.7|145185.7|145307.3|145177.3|11
1626310130000|2021-07-15 00:48:50|145301|145171|145315.5|145185.5|145320.6|145190.6|145301|145171|15
1626310140000|2021-07-15 00:49:00|145323.6|145193.6|145313.9|145183.9|145324.4|145194.4|145309.7|145179.7|17
1626310150000|2021-07-15 00:49:10|145314.5|145184.5|145313.5|145183.5|145319|145189|145307.4|145177.4|21
1626310160000|2021-07-15 00:49:20|145314.1|145184.1|145317|145187|145317.5|145187.5|145306.5|145176.5|22
1626310170000|2021-07-15 00:49:30|145317.7|145187.7|145305.9|145175.9|145318.6|145188.6|145305.8|145175.8|23
1626310180000|2021-07-15 00:49:40|145305.2|145175.2|145302.7|145172.7|145308.6|145178.6|145301.8|145171.8|18
1626310190000|2021-07-15 00:49:50|145318.9|145188.9|145309.1|145179.1|145319.7|145189.7|145293.5|145163.5|13
1626310200000|2021-07-15 00:50:00|145314.4|145184.4|145315.4|145185.4|145317.6|145187.6|145301|145171|24
1626310210000|2021-07-15 00:50:10|145315.9|145185.9|145306.1|145176.1|145321.3|145191.3|145301.1|145171.1|17
1626310220000|2021-07-15 00:50:20|145305.3|145175.3|145309.9|145179.9|145312.1|145182.1|145304|145174|32
1626310230000|2021-07-15 00:50:30|145309.2|145179.2|145315|145185|145316.5|145186.5|145308.5|145178.5|17
1626310240000|2021-07-15 00:50:40|145315.2|145185.2|145308.3|145178.3|145315.2|145185.2|145304.8|145174.8|21
1626310250000|2021-07-15 00:50:50|145307.4|145177.4|145303.8|145173.8|145314.5|145184.5|145299.5|145169.5|8
1626310260000|2021-07-15 00:51:00|145301.6|145171.6|145304|145174|145304|145174|145278.4|145148.4|18
1626310270000|2021-07-15 00:51:10|145305.6|145175.6|145304.8|145174.8|145308|145178|145296.9|145166.9|16
1626310280000|2021-07-15 00:51:20|145303.7|145173.7|145281.2|145151.2|145304.3|145174.3|145278.6|145148.6|23
1626310290000|2021-07-15 00:51:30|145284|145154|145277.4|145147.4|145285.4|145155.4|145272.1|145142.1|19
1626310300000|2021-07-15 00:51:40|145278.9|145148.9|145269.5|145139.5|145317.6|145148.9|145259.3|145103|26
1626310310000|2021-07-15 00:51:50|145272|145142|145265.7|145135.7|145307.7|145146.4|145262.8|145106.4|24
1626310320000|2021-07-15 00:52:00|145270.6|145140.6|145277|145147|145311.8|145148.7|145269.7|145106.9|19
1626310330000|2021-07-15 00:52:10|145312.2|145112.1|145276|145146|145313|145147.2|145269|145112.1|19
1626310340000|2021-07-15 00:52:20|145274.6|145144.6|145305.9|145097.8|145329|145147.7|145270.2|145097.8|20
1626310350000|2021-07-15 00:52:30|145303.2|145098.4|145298.8|145097.9|145307|145136.2|145254.9|145093.6|27
1626310360000|2021-07-15 00:52:40|145298.9|145097.1|145285.5|145155.5|145306.2|145160.1|145260.2|145097.1|32
1626310370000|2021-07-15 00:52:50|145286.8|145156.8|145297.8|145167.8|145302.3|145172.3|145275.9|145145.9|33
1626310380000|2021-07-15 00:53:00|145307.8|145177.8|145313.5|145183.5|145315.7|145185.7|145301.6|145171.6|23
1626310390000|2021-07-15 00:53:10|145313.2|145183.2|145314.5|145184.5|145316|145186|145302.9|145172.9|17
1626310400000|2021-07-15 00:53:20|145308.8|145178.8|145312.3|145182.3|145313.2|145183.2|145308|145178|17
1626310410000|2021-07-15 00:53:30|145314.2|145184.2|145307.8|145177.8|145315.1|145185.1|145306.6|145176.6|13
1626310420000|2021-07-15 00:53:40|145307.4|145177.4|145306.8|145176.8|145312.2|145182.2|145306.8|145176.8|21
1626310430000|2021-07-15 00:53:50|145305.8|145175.8|145307.1|145177.1|145307.6|145177.6|145300.3|145170.3|18
1626310440000|2021-07-15 00:54:00|145306.6|145176.6|145314.9|145184.9|145323.9|145193.9|145300.9|145170.9|25
1626310450000|2021-07-15 00:54:10|145312.9|145182.9|145333.6|145203.6|145369.5|145203.6|145309.6|145164.3|23
1626310460000|2021-07-15 00:54:20|145324.1|145194.1|145294.6|145164.6|145358.4|145199.2|145292.4|145155.5|28
1626310470000|2021-07-15 00:54:30|145296.4|145166.4|145277.7|145147.7|145305.7|145175.7|145276.5|145146.5|27
1626310480000|2021-07-15 00:54:40|145282.6|145152.6|145288.5|145158.5|145303.6|145173.6|145282.6|145152.6|25
1626310490000|2021-07-15 00:54:50|145289.3|145159.3|145284.8|145154.8|145293.1|145163.1|145284.8|145154.8|28
1626310500000|2021-07-15 00:55:00|145287|145157|145290.2|145160.2|145290.9|145160.9|145281.4|145151.4|28
1626310510000|2021-07-15 00:55:10|145289.5|145159.5|145286.5|145156.5|145291.9|145161.9|145284.1|145154.1|22
1626310520000|2021-07-15 00:55:20|145287.3|145157.3|145276.8|145146.8|145287.7|145157.7|145276|145146|33
1626310530000|2021-07-15 00:55:30|145276.9|145146.9|145279.1|145149.1|145279.7|145149.7|145264|145134|32
1626310540000|2021-07-15 00:55:40|145278.5|145148.5|145273.6|145143.6|145281.2|145151.2|145267.7|145137.7|31
1626310550000|2021-07-15 00:55:50|145268.9|145138.9|145286.5|145156.5|145287.1|145157.1|145268.2|145138.2|29
1626310560000|2021-07-15 00:56:00|145286|145156|145278.1|145148.1|145286|145156|145270.4|145140.4|34
1626310570000|2021-07-15 00:56:10|145279.2|145149.2|145281|145151|145281.2|145151.2|145278.3|145148.3|16
1626310580000|2021-07-15 00:56:20|145279.1|145149.1|145287.1|145157.1|145289.4|145159.4|145279.1|145149.1|23
1626310590000|2021-07-15 00:56:30|145283.8|145153.8|145281.8|145151.8|145284.1|145154.1|145270.5|145140.5|25
1626310600000|2021-07-15 00:56:40|145282|145152|145284.5|145154.5|145284.5|145154.5|145280.2|145150.2|9
1626310610000|2021-07-15 00:56:50|145283.7|145153.7|145298.2|145168.2|145298.2|145168.2|145281.4|145151.4|27
1626310620000|2021-07-15 00:57:00|145295|145165|145297.4|145167.4|145310.3|145180.3|145286.2|145156.2|34
1626310630000|2021-07-15 00:57:10|145295.3|145165.3|145298.8|145168.8|145307.3|145177.3|145295.3|145165.3|28
1626310640000|2021-07-15 00:57:20|145299.4|145169.4|145302|145172|145304.8|145174.8|145299.4|145169.4|12
1626310650000|2021-07-15 00:57:30|145302.3|145172.3|145302.8|145172.8|145303.8|145173.8|145297.7|145167.7|22
1626310660000|2021-07-15 00:57:40|145303.9|145173.9|145338.4|145208.4|145340|145210|145296.7|145166.7|31
1626310670000|2021-07-15 00:57:50|145339.1|145209.1|145340.3|145210.3|145347.4|145217.4|145336.7|145206.7|28
1626310680000|2021-07-15 00:58:00|145338.2|145208.2|145347.7|145217.7|145352.4|145222.4|145338.1|145208.1|26
1626310690000|2021-07-15 00:58:10|145346.1|145216.1|145351.8|145221.8|145351.8|145221.8|145345.7|145215.7|14
1626310700000|2021-07-15 00:58:20|145346.4|145216.4|145341.7|145211.7|145350.3|145220.3|145341.7|145211.7|12
1626310710000|2021-07-15 00:58:30|145339|145209|145342.2|145212.2|145342.2|145212.2|145334.3|145204.3|17
1626310720000|2021-07-15 00:58:40|145338.7|145208.7|145340|145210|145340.3|145210.3|145336.1|145206.1|30
1626310730000|2021-07-15 00:58:50|145338.4|145208.4|145345.9|145215.9|145348.3|145218.3|145336.2|145206.2|23
1626310740000|2021-07-15 00:59:00|145344.7|145214.7|145281.1|145151.1|145345.9|145215.9|145274.4|145144.4|34
1626310750000|2021-07-15 00:59:10|145286.9|145156.9|145287.6|145157.6|145289.7|145159.7|145280.6|145150.6|28
1626310760000|2021-07-15 00:59:20|145290.2|145160.2|145286.7|145156.7|145296.7|145166.7|145285.4|145155.4|18
1626310770000|2021-07-15 00:59:30|145288|145158|145256|145126|145288|145158|145251.3|145121.3|26
1626310780000|2021-07-15 00:59:40|145258.7|145128.7|145193.9|145063.9|145267.2|145137.2|145187.6|145057.6|28
1626310790000|2021-07-15 00:59:50|145197.3|145067.3|145149.7|145019.7|145201.6|145071.6|145142.5|145012.5|30
1626310800000|2021-07-15 01:00:00|145145|145015|145162|145032|145171.3|145041.3|145145|145015|33
1626310810000|2021-07-15 01:00:10|145161.8|145031.8|145155.5|145025.5|145162.7|145032.7|145153.7|145023.7|28
1626310820000|2021-07-15 01:00:20|145155.6|145025.6|145152.2|145022.2|145157.4|145027.4|145151.1|145021.1|20
1626310830000|2021-07-15 01:00:30|145151.7|145021.7|145160|145030|145160.3|145030.3|145151.6|145021.6|21
1626310840000|2021-07-15 01:00:40|145160.2|145030.2|145166.7|145036.7|145168.1|145038.1|145160|145030|21
1626310850000|2021-07-15 01:00:50|145169.5|145039.5|145238.3|145108.3|145238.6|145108.6|145169.5|145039.5|14
1626310860000|2021-07-15 01:01:00|145240.2|145110.2|145236.5|145106.5|145240.2|145110.2|145236.5|145106.5|10
1626310870000|2021-07-15 01:01:10|145238.4|145108.4|145241.2|145111.2|145242.5|145112.5|145237.8|145107.8|8
1626310880000|2021-07-15 01:01:20|145240.4|145110.4|145241.5|145111.5|145243.8|145113.8|145238.4|145108.4|12
1626310890000|2021-07-15 01:01:30|145239.9|145109.9|145242.5|145112.5|145242.9|145112.9|145239.9|145109.9|8
1626310900000|2021-07-15 01:01:40|145238.2|145108.2|145237.7|145107.7|145240.1|145110.1|145237.1|145107.1|11
1626310910000|2021-07-15 01:01:50|145237.6|145107.6|145238.3|145108.3|145240.3|145110.3|145237|145107|12
1626310920000|2021-07-15 01:02:00|145239.6|145109.6|145235.9|145105.9|145239.6|145109.6|145235.6|145105.6|8
1626310930000|2021-07-15 01:02:10|145233.6|145103.6|145234.4|145104.4|145245|145115|145225.1|145095.1|20
1626310940000|2021-07-15 01:02:20|145233.9|145103.9|145232.7|145102.7|145236.4|145106.4|145232|145102|13
1626310950000|2021-07-15 01:02:30|145233|145103|145233|145103|145235.1|145105.1|145233|145103|11
1626310960000|2021-07-15 01:02:40|145232.9|145102.9|145235.4|145105.4|145237.1|145107.1|145231.4|145101.4|16
1626310970000|2021-07-15 01:02:50|145235.9|145105.9|145246.3|145116.3|145246.3|145116.3|145234.3|145104.3|20
1626310980000|2021-07-15 01:03:00|145247.9|145117.9|145249.1|145119.1|145252.3|145122.3|145247.3|145117.3|16
1626310990000|2021-07-15 01:03:10|145248.7|145118.7|145249.5|145119.5|145249.7|145119.7|145247.2|145117.2|15
1626311000000|2021-07-15 01:03:20|145249.1|145119.1|145247.3|145117.3|145249.6|145119.6|145246.9|145116.9|13
1626311010000|2021-07-15 01:03:30|145246.2|145116.2|145248.8|145118.8|145250.4|145120.4|145245.9|145115.9|8
1626311020000|2021-07-15 01:03:40|145250.5|145120.5|145250.2|145120.2|145253.4|145123.4|145249.8|145119.8|6
1626311030000|2021-07-15 01:03:50|145249|145119|145249.4|145119.4|145253.7|145123.7|145249|145119|13
1626311040000|2021-07-15 01:04:00|145248.1|145118.1|145243.6|145113.6|145248.3|145118.3|145243.6|145113.6|15
1626311050000|2021-07-15 01:04:10|145244.9|145114.9|145245.4|145115.4|145245.9|145115.9|145244.4|145114.4|7
1626311060000|2021-07-15 01:04:20|145245|145115|145239.8|145109.8|145245|145115|145237.1|145107.1|24
1626311070000|2021-07-15 01:04:30|145239.9|145109.9|145241.1|145111.1|145242.5|145112.5|145239.3|145109.3|15
1626311080000|2021-07-15 01:04:40|145240.2|145110.2|145245.7|145115.7|145245.7|145115.7|145239.9|145109.9|6
1626311090000|2021-07-15 01:04:50|145243.5|145113.5|145244.3|145114.3|145244.3|145114.3|145243|145113|4
1626311100000|2021-07-15 01:05:00|145244.4|145114.4|145245.8|145115.8|145245.8|145115.8|145241.7|145111.7|8
1626311110000|2021-07-15 01:05:10|145243.9|145113.9|145244.1|145114.1|145245.9|145115.9|145240.8|145110.8|7
1626311120000|2021-07-15 01:05:20|145244.2|145114.2|145239.3|145109.3|145244.3|145114.3|145238.1|145108.1|12
1626311130000|2021-07-15 01:05:30|145240.4|145110.4|145239.9|145109.9|145240.4|145110.4|145238.5|145108.5|4
1626311140000|2021-07-15 01:05:40|145239.6|145109.6|145237|145107|145240.7|145110.7|145234.2|145104.2|19
1626311150000|2021-07-15 01:05:50|145240.6|145110.6|145236.5|145106.5|145241.3|145111.3|145235.8|145105.8|24
1626311160000|2021-07-15 01:06:00|145236.3|145106.3|145235.9|145105.9|145239.3|145109.3|145234|145104|18
1626311170000|2021-07-15 01:06:10|145235.4|145105.4|145238.5|145108.5|145238.5|145108.5|145235|145105|13
1626311180000|2021-07-15 01:06:20|145234.1|145104.1|145234.9|145104.9|145235.8|145105.8|145233.6|145103.6|7
1626311190000|2021-07-15 01:06:30|145235.9|145105.9|145226.2|145096.2|145238.7|145108.7|145226.2|145096.2|18
1626311200000|2021-07-15 01:06:40|145226.8|145096.8|145226.6|145096.6|145228|145098|145226.2|145096.2|13
1626311210000|2021-07-15 01:06:50|145227.6|145097.6|145217.4|145087.4|145227.6|145097.6|145210.9|145080.9|11
1626311220000|2021-07-15 01:07:00|145222.2|145092.2|145217.9|145087.9|145222.2|145092.2|145215.4|145085.4|22
1626311230000|2021-07-15 01:07:10|145219.2|145089.2|145216.7|145086.7|145219.2|145089.2|145214|145084|19
1626311240000|2021-07-15 01:07:20|145216.4|145086.4|145218.3|145088.3|145219.9|145089.9|145216.4|145086.4|10
1626311250000|2021-07-15 01:07:30|145217.1|145087.1|145213.4|145083.4|145221.2|145091.2|145213.4|145083.4|18
1626311260000|2021-07-15 01:07:40|145213.5|145083.5|145213.7|145083.7|145214.5|145084.5|145211.6|145081.6|11
1626311270000|2021-07-15 01:07:50|145213|145083|145213.4|145083.4|145213.4|145083.4|145211.9|145081.9|3
1626311280000|2021-07-15 01:08:00|145213.9|145083.9|145204.4|145074.4|145214.2|145084.2|145203.5|145073.5|10
1626311290000|2021-07-15 01:08:10|145203.9|145073.9|145205.5|145075.5|145205.5|145075.5|145203.5|145073.5|8
1626311300000|2021-07-15 01:08:20|145205.2|145075.2|145191.7|145061.7|145205.2|145075.2|145191.7|145061.7|16
1626311310000|2021-07-15 01:08:30|145200.3|145070.3|145205.8|145075.8|145207.9|145077.9|145197.7|145067.7|14
1626311320000|2021-07-15 01:08:40|145205.4|145075.4|145211.7|145081.7|145211.7|145081.7|145205.4|145075.4|19
1626311330000|2021-07-15 01:08:50|145212.5|145082.5|145226.4|145096.4|145226.4|145096.4|145209.7|145079.7|20
1626311340000|2021-07-15 01:09:00|145227|145097|145226|145096|145232.7|145102.7|145224|145094|20
1626311350000|2021-07-15 01:09:10|145226.5|145096.5|145268|145138|145268|145138|145224.1|145094.1|28
1626311360000|2021-07-15 01:09:20|145276.7|145146.7|145270.9|145140.9|145278.5|145148.5|145267.2|145137.2|11
1626311370000|2021-07-15 01:09:30|145271.3|145141.3|145273.4|145143.4|145274|145144|145269.7|145139.7|15
1626311380000|2021-07-15 01:09:40|145273.5|145143.5|145275.1|145145.1|145275.1|145145.1|145272.9|145142.9|10
1626311390000|2021-07-15 01:09:50|145274.8|145144.8|145278.2|145148.2|145280.6|145150.6|145272.2|145142.2|18
1626311400000|2021-07-15 01:10:00|145279.5|145149.5|145278.2|145148.2|145282.3|145152.3|145276.7|145146.7|18
1626311410000|2021-07-15 01:10:10|145279.6|145149.6|145281.7|145151.7|145281.8|145151.8|145279.6|145149.6|5
1626311420000|2021-07-15 01:10:20|145280.8|145150.8|145195.6|145065.6|145316.3|145186.3|145195.6|145065.6|28
1626311430000|2021-07-15 01:10:30|145199.5|145069.5|145199.2|145069.2|145214.2|145084.2|145192.9|145062.9|29
1626311440000|2021-07-15 01:10:40|145201.2|145071.2|145194.7|145064.7|145201.2|145071.2|145193.3|145063.3|9
1626311450000|2021-07-15 01:10:50|145196.2|145066.2|145193.1|145063.1|145197.4|145067.4|145189.7|145059.7|12
1626311460000|2021-07-15 01:11:00|145195.9|145065.9|145204|145074|145205.4|145075.4|145195.1|145065.1|13
1626311470000|2021-07-15 01:11:10|145203.8|145073.8|145206|145076|145206|145076|145194.1|145064.1|18
1626311480000|2021-07-15 01:11:20|145206.1|145076.1|145199.1|145069.1|145206.1|145076.1|145196.1|145066.1|23
1626311490000|2021-07-15 01:11:30|145199.3|145069.3|145194.2|145064.2|145200|145070|145192.9|145062.9|15
1626311500000|2021-07-15 01:11:40|145194|145064|145179.1|145049.1|145197.9|145067.9|145167.6|145037.6|21
1626311510000|2021-07-15 01:11:50|145180.3|145050.3|145185.8|145055.8|145189.7|145059.7|145177|145047|22
1626311520000|2021-07-15 01:12:00|145186.7|145056.7|145182.9|145052.9|145186.9|145056.9|145179.6|145049.6|19
1626311530000|2021-07-15 01:12:10|145182.2|145052.2|145173.7|145043.7|145182.2|145052.2|145172.2|145042.2|12
1626311540000|2021-07-15 01:12:20|145174.5|145044.5|145115.1|144985.1|145174.5|145044.5|145114.6|144984.6|29
1626311550000|2021-07-15 01:12:30|145111.6|144981.6|145163.7|145033.7|145163.7|145033.7|145099.6|144969.6|26
1626311560000|2021-07-15 01:12:40|145159.3|145029.3|145168.5|145038.5|145171.7|145041.7|145153.1|145023.1|25
1626311570000|2021-07-15 01:12:50|145164|145034|145165.4|145035.4|145170|145040|145164|145034|10
1626311580000|2021-07-15 01:13:00|145166.4|145036.4|145168.7|145038.7|145168.7|145038.7|145162.6|145032.6|15
1626311590000|2021-07-15 01:13:10|145167.5|145037.5|145164.3|145034.3|145167.5|145037.5|145158.5|145028.5|19
1626311600000|2021-07-15 01:13:20|145158.7|145028.7|145160.3|145030.3|145162.8|145032.8|145158.7|145028.7|12
1626311610000|2021-07-15 01:13:30|145161|145031|145154.9|145024.9|145162.4|145032.4|145154.9|145024.9|15
1626311620000|2021-07-15 01:13:40|145155.4|145025.4|145156.2|145026.2|145157.5|145027.5|145155.4|145025.4|8
1626311630000|2021-07-15 01:13:50|145157.7|145027.7|145156.3|145026.3|145157.9|145027.9|145155.6|145025.6|10
1626311640000|2021-07-15 01:14:00|145156.7|145026.7|145157.2|145027.2|145159.6|145029.6|145156.3|145026.3|14
1626311650000|2021-07-15 01:14:10|145158.5|145028.5|145154.2|145024.2|145159.4|145029.4|145154.2|145024.2|8
1626311660000|2021-07-15 01:14:20|145154.9|145024.9|145158.1|145028.1|145162.9|145032.9|145154.9|145024.9|12
1626311670000|2021-07-15 01:14:30|145157.3|145027.3|145162.3|145032.3|145163.3|145033.3|145153.6|145023.6|25
1626311680000|2021-07-15 01:14:40|145161.8|145031.8|145253.3|145123.3|145253.3|145123.3|145160.5|145030.5|25
1626311690000|2021-07-15 01:14:50|145258.7|145128.7|145288.3|145158.3|145288.4|145158.4|145258.7|145128.7|31
1626311700000|2021-07-15 01:15:00|145285.6|145155.6|145368.2|145238.2|145378|145248|145282.3|145152.3|38
1626311710000|2021-07-15 01:15:10|145370.8|145240.8|145361.8|145231.8|145377.2|145247.2|145356|145226|34
1626311720000|2021-07-15 01:15:20|145350.8|145220.8|145358.7|145228.7|145363.1|145233.1|145350.8|145220.8|23
1626311730000|2021-07-15 01:15:30|145358.8|145228.8|145352.7|145222.7|145395.8|145229.5|145348.8|145195.1|26
1626311740000|2021-07-15 01:15:40|145348.6|145218.6|145350.9|145220.9|145352.8|145222.8|145345.5|145215.5|29
1626311750000|2021-07-15 01:15:50|145348.7|145218.7|145345.3|145215.3|145353.2|145223.2|145343.4|145213.4|21
1626311760000|2021-07-15 01:16:00|145344.9|145214.9|145348.5|145218.5|145352.4|145222.4|145341|145211|23
1626311770000|2021-07-15 01:16:10|145347.5|145217.5|145345.1|145215.1|145352|145222|145344|145214|18
1626311780000|2021-07-15 01:16:20|145346.2|145216.2|145354.1|145224.1|145354.1|145224.1|145343.7|145213.7|22
1626311790000|2021-07-15 01:16:30|145344.3|145214.3|145315.8|145185.8|145351.7|145221.7|145315.8|145185.8|19
1626311800000|2021-07-15 01:16:40|145318.2|145188.2|145310.3|145180.3|145318.2|145188.2|145307|145177|23
1626311810000|2021-07-15 01:16:50|145307.8|145177.8|145311.1|145181.1|145315.7|145185.7|145304.3|145174.3|24
1626311820000|2021-07-15 01:17:00|145310.5|145180.5|145287.9|145157.9|145312.1|145182.1|145276.8|145146.8|23
1626311830000|2021-07-15 01:17:10|145289.2|145159.2|145264.6|145134.6|145299.3|145169.3|145255.5|145125.5|25
1626311840000|2021-07-15 01:17:20|145266.2|145136.2|145267.9|145137.9|145279|145149|145263.1|145133.1|19
1626311850000|2021-07-15 01:17:30|145265.8|145135.8|145230.9|145100.9|145269.7|145139.7|145230.9|145100.9|26
1626311860000|2021-07-15 01:17:40|145237.2|145107.2|145239.8|145109.8|145248.3|145118.3|145231.3|145101.3|23
1626311870000|2021-07-15 01:17:50|145239.7|145109.7|145217.7|145087.7|145248.2|145118.2|145215.3|145085.3|24
1626311880000|2021-07-15 01:18:00|145217.2|145087.2|145115.9|144985.9|145219.9|145089.9|145115.9|144985.9|31
1626311890000|2021-07-15 01:18:10|145104.6|144974.6|145091.8|144961.8|145112.3|144982.3|145089.5|144959.5|33
1626311900000|2021-07-15 01:18:20|145103.2|144973.2|145117.3|144987.3|145117.5|144987.5|145103.2|144973.2|26
1626311910000|2021-07-15 01:18:30|145116.8|144986.8|145115.7|144985.7|145118.7|144988.7|145115.7|144985.7|17
1626311920000|2021-07-15 01:18:40|145115.4|144985.4|145114.2|144984.2|145118.6|144988.6|145114.2|144984.2|25
1626311930000|2021-07-15 01:18:50|145114.5|144984.5|145115.1|144985.1|145115.2|144985.2|145113.6|144983.6|14
1626311940000|2021-07-15 01:19:00|145114.4|144984.4|145126.3|144996.3|145126.3|144996.3|145112.4|144982.4|20
1626311950000|2021-07-15 01:19:10|145175.9|145045.9|145148.6|145018.6|145175.9|145045.9|145146.9|145016.9|21
1626311960000|2021-07-15 01:19:20|145148.7|145018.7|145149.1|145019.1|145149.7|145019.7|145147.3|145017.3|16
1626311970000|2021-07-15 01:19:30|145149.5|145019.5|145147.8|145017.8|145149.5|145019.5|145147.8|145017.8|17
1626311980000|2021-07-15 01:19:40|145148|145018|145145.6|145015.6|145151|145021|145144.8|145014.8|18
1626311990000|2021-07-15 01:19:50|145145.5|145015.5|145140.8|145010.8|145145.5|145015.5|145140.8|145010.8|25
1626312000000|2021-07-15 01:20:00|145140.1|145010.1|145133.8|145003.8|145140.1|145010.1|145132.2|145002.2|11
1626312010000|2021-07-15 01:20:10|145133.6|145003.6|145133.1|145003.1|145134.8|145004.8|145131.6|145001.6|13
1626312020000|2021-07-15 01:20:20|145133.9|145003.9|145131.5|145001.5|145133.9|145003.9|145131|145001|11
1626312030000|2021-07-15 01:20:30|145131.4|145001.4|145131.8|145001.8|145131.8|145001.8|145130.3|145000.3|13
1626312040000|2021-07-15 01:20:40|145132.2|145002.2|145135.2|145005.2|145135.2|145005.2|145129.5|144999.5|16
1626312050000|2021-07-15 01:20:50|145135.3|145005.3|145125.1|144995.1|145138|145008|145123.9|144993.9|27
1626312060000|2021-07-15 01:21:00|145122.3|144992.3|145170.8|145040.8|145171.8|145041.8|145122.3|144992.3|24
1626312070000|2021-07-15 01:21:10|145170.2|145040.2|145170.7|145040.7|145170.7|145040.7|145168.4|145038.4|7
1626312080000|2021-07-15 01:21:20|145170.1|145040.1|145169.3|145039.3|145170.9|145040.9|145165.4|145035.4|12
1626312090000|2021-07-15 01:21:30|145169.8|145039.8|145166.7|145036.7|145170|145040|145165.9|145035.9|11
1626312100000|2021-07-15 01:21:40|145166.5|145036.5|145172.4|145042.4|145172.9|145042.9|145165.1|145035.1|15
1626312110000|2021-07-15 01:21:50|145170|145040|145167.8|145037.8|145170.1|145040.1|145162.2|145032.2|12
1626312120000|2021-07-15 01:22:00|145167.9|145037.9|145163.9|145033.9|145168.8|145038.8|145163.3|145033.3|22
1626312130000|2021-07-15 01:22:10|145165.8|145035.8|145164.2|145034.2|145165.8|145035.8|145163.3|145033.3|17
1626312140000|2021-07-15 01:22:20|145163.9|145033.9|145165.2|145035.2|145165.2|145035.2|145163.5|145033.5|8
1626312150000|2021-07-15 01:22:30|145164.4|145034.4|145165.6|145035.6|145166.2|145036.2|145161.7|145031.7|8
1626312160000|2021-07-15 01:22:40|145165.2|145035.2|145167.1|145037.1|145167.8|145037.8|145162.1|145032.1|18
1626312170000|2021-07-15 01:22:50|145165.2|145035.2|145160|145030|145167.8|145037.8|145160|145030|10
1626312180000|2021-07-15 01:23:00|145159.8|145029.8|145159.7|145029.7|145164.9|145034.9|145159.7|145029.7|6
1626312190000|2021-07-15 01:23:10|145159.8|145029.8|145162.7|145032.7|145163.3|145033.3|145159|145029|11
1626312200000|2021-07-15 01:23:20|145164.7|145034.7|145167.9|145037.9|145170.3|145040.3|145164.7|145034.7|5
1626312210000|2021-07-15 01:23:30|145163.4|145033.4|145164.9|145034.9|145165.3|145035.3|145163.3|145033.3|7
1626312220000|2021-07-15 01:23:40|145164.8|145034.8|145160.1|145030.1|145164.8|145034.8|145160.1|145030.1|6
1626312230000|2021-07-15 01:23:50|145162.9|145032.9|145162.7|145032.7|145164.8|145034.8|145159.4|145029.4|13
1626312240000|2021-07-15 01:24:00|145162.8|145032.8|145163.3|145033.3|145165.4|145035.4|145162.4|145032.4|9
1626312250000|2021-07-15 01:24:10|145163.2|145033.2|145161.8|145031.8|145163.5|145033.5|145159.9|145029.9|18
1626312260000|2021-07-15 01:24:20|145161.6|145031.6|145164.3|145034.3|145164.3|145034.3|145161.5|145031.5|14
1626312270000|2021-07-15 01:24:30|145164.1|145034.1|145163.5|145033.5|145164.7|145034.7|145163.5|145033.5|4
1626312280000|2021-07-15 01:24:40|145161.4|145031.4|145161.6|145031.6|145164|145034|145161.4|145031.4|9
1626312290000|2021-07-15 01:24:50|145161.4|145031.4|145163.8|145033.8|145163.8|145033.8|145161.4|145031.4|6
1626312300000|2021-07-15 01:25:00|145163.7|145033.7|145164.4|145034.4|145165.2|145035.2|145162.4|145032.4|15
1626312310000|2021-07-15 01:25:10|145164.8|145034.8|145167.1|145037.1|145171.9|145041.9|145164.3|145034.3|15
1626312320000|2021-07-15 01:25:20|145166.5|145036.5|145168.2|145038.2|145169|145039|145165.8|145035.8|17
1626312330000|2021-07-15 01:25:30|145168|145038|145171.8|145041.8|145171.8|145041.8|145168|145038|12
1626312340000|2021-07-15 01:25:40|145170.4|145040.4|145172|145042|145172.5|145042.5|145168.5|145038.5|8
1626312350000|2021-07-15 01:25:50|145172.9|145042.9|145169.7|145039.7|145172.9|145042.9|145166.3|145036.3|5
1626312360000|2021-07-15 01:26:00|145167.1|145037.1|145170.5|145040.5|145170.9|145040.9|145166.8|145036.8|13
1626312370000|2021-07-15 01:26:10|145168.2|145038.2|145165.5|145035.5|145170.8|145040.8|145165.4|145035.4|7
1626312380000|2021-07-15 01:26:20|145165.4|145035.4|145164|145034|145165.4|145035.4|145163.8|145033.8|5
1626312390000|2021-07-15 01:26:30|145161.3|145031.3|145168.6|145038.6|145176.1|145046.1|145161.3|145031.3|7
1626312400000|2021-07-15 01:26:40|145171.4|145041.4|145168.5|145038.5|145174.2|145044.2|145168.5|145038.5|6
1626312410000|2021-07-15 01:26:50|145172.2|145042.2|145172.3|145042.3|145176.3|145046.3|145171|145041|7
1626312420000|2021-07-15 01:27:00|145171.6|145041.6|145175|145045|145175|145045|145170.3|145040.3|8
1626312430000|2021-07-15 01:27:10|145175.3|145045.3|145172.9|145042.9|145175.3|145045.3|145171.1|145041.1|6
1626312440000|2021-07-15 01:27:20|145174.2|145044.2|145168.6|145038.6|145174.7|145044.7|145167.7|145037.7|12
1626312450000|2021-07-15 01:27:30|145169|145039|145169.2|145039.2|145169.2|145039.2|145167.7|145037.7|9
1626312460000|2021-07-15 01:27:40|145169.6|145039.6|145169.7|145039.7|145169.8|145039.8|145168.9|145038.9|7
1626312470000|2021-07-15 01:27:50|145169.9|145039.9|145167.4|145037.4|145172.1|145042.1|145166.9|145036.9|8
1626312480000|2021-07-15 01:28:00|145167|145037|145177|145047|145177|145047|145166.1|145036.1|9
1626312490000|2021-07-15 01:28:10|145176.8|145046.8|145169.1|145039.1|145177|145047|145165.4|145035.4|12
1626312500000|2021-07-15 01:28:20|145169|145039|145168.2|145038.2|145171.2|145041.2|145168.2|145038.2|5
1626312510000|2021-07-15 01:28:30|145168.7|145038.7|145171.9|145041.9|145171.9|145041.9|145168.3|145038.3|10
1626312520000|2021-07-15 01:28:40|145170|145040|145167.3|145037.3|145170|145040|145166.3|145036.3|5
1626312530000|2021-07-15 01:28:50|145165.2|145035.2|145168.9|145038.9|145168.9|145038.9|145165.2|145035.2|6
1626312540000|2021-07-15 01:29:00|145169.3|145039.3|145173.4|145043.4|145173.4|145043.4|145169.3|145039.3|3
1626312550000|2021-07-15 01:29:10|145169.3|145039.3|145168|145038|145169.3|145039.3|145166.5|145036.5|8
1626312560000|2021-07-15 01:29:20|145166.2|145036.2|145165.5|145035.5|145168.2|145038.2|145161.9|145031.9|14
1626312570000|2021-07-15 01:29:30|145164.2|145034.2|145206.9|145076.9|145206.9|145076.9|145164.2|145034.2|15
1626312580000|2021-07-15 01:29:40|145207.1|145077.1|145210.9|145080.9|145210.9|145080.9|145204.5|145074.5|13
1626312590000|2021-07-15 01:29:50|145211.7|145081.7|145202.2|145072.2|145213|145083|145202.2|145072.2|10
1626312600000|2021-07-15 01:30:00|145201.7|145071.7|145196.8|145066.8|145210.5|145080.5|145193.6|145063.6|23
1626312610000|2021-07-15 01:30:10|145198.7|145068.7|145195.9|145065.9|145198.7|145068.7|145194.3|145064.3|24
1626312620000|2021-07-15 01:30:20|145195.8|145065.8|145194.9|145064.9|145198.8|145068.8|145194.4|145064.4|19
1626312630000|2021-07-15 01:30:30|145196|145066|145197.4|145067.4|145197.5|145067.5|145195.6|145065.6|15
1626312640000|2021-07-15 01:30:40|145196.1|145066.1|145201.7|145071.7|145201.7|145071.7|145196.1|145066.1|10
1626312650000|2021-07-15 01:30:50|145199.2|145069.2|145199.8|145069.8|145200.7|145070.7|145197.5|145067.5|7
1626312660000|2021-07-15 01:31:00|145200.1|145070.1|145197|145067|145200.6|145070.6|145192|145062|14
1626312670000|2021-07-15 01:31:10|145195.8|145065.8|145195.8|145065.8|145200.9|145070.9|145193.3|145063.3|9
1626312680000|2021-07-15 01:31:20|145194.2|145064.2|145198.4|145068.4|145202.4|145072.4|145191.9|145061.9|13
1626312690000|2021-07-15 01:31:30|145198.7|145068.7|145205.1|145075.1|145205.1|145075.1|145198.7|145068.7|7
1626312700000|2021-07-15 01:31:40|145204.1|145074.1|145197.5|145067.5|145205.1|145075.1|145197.5|145067.5|6
1626312710000|2021-07-15 01:31:50|145197.7|145067.7|145196.4|145066.4|145202.6|145072.6|145196.4|145066.4|7
1626312720000|2021-07-15 01:32:00|145197.6|145067.6|145193.4|145063.4|145200|145070|145192.7|145062.7|8
1626312730000|2021-07-15 01:32:10|145195|145065|145199.6|145069.6|145202.7|145072.7|145195|145065|7
1626312740000|2021-07-15 01:32:20|145198.8|145068.8|145197.6|145067.6|145200|145070|145195.2|145065.2|10
1626312750000|2021-07-15 01:32:30|145197.7|145067.7|145192.1|145062.1|145197.7|145067.7|145192.1|145062.1|11
1626312760000|2021-07-15 01:32:40|145193.4|145063.4|145193.6|145063.6|145194.9|145064.9|145191.7|145061.7|7
1626312770000|2021-07-15 01:32:50|145192.5|145062.5|145198.4|145068.4|145200.8|145070.8|145192.3|145062.3|9
1626312780000|2021-07-15 01:33:00|145198.7|145068.7|145218.1|145088.1|145219.3|145089.3|145196.1|145066.1|22
1626312790000|2021-07-15 01:33:10|145219.1|145089.1|145220|145090|145220.9|145090.9|145219.1|145089.1|7
1626312800000|2021-07-15 01:33:20|145220.4|145090.4|145215|145085|145220.4|145090.4|145212.6|145082.6|16
1626312810000|2021-07-15 01:33:30|145214.6|145084.6|145209.9|145079.9|145217.8|145087.8|145209.6|145079.6|17
1626312820000|2021-07-15 01:33:40|145212.1|145082.1|145209.3|145079.3|145212.1|145082.1|145208.9|145078.9|16
1626312830000|2021-07-15 01:33:50|145209.8|145079.8|145210.7|145080.7|145212.5|145082.5|145209.3|145079.3|17
1626312840000|2021-07-15 01:34:00|145214.9|145084.9|145213.5|145083.5|145216.8|145086.8|145209.1|145079.1|27
1626312850000|2021-07-15 01:34:10|145213.6|145083.6|145213.3|145083.3|145220.6|145090.6|145213.3|145083.3|12
1626312860000|2021-07-15 01:34:20|145212.1|145082.1|145216.8|145086.8|145216.8|145086.8|145209.9|145079.9|12
1626312870000|2021-07-15 01:34:30|145215.8|145085.8|145213.9|145083.9|145215.8|145085.8|145213.1|145083.1|12
1626312880000|2021-07-15 01:34:40|145213.3|145083.3|145221|145091|145221|145091|145213.3|145083.3|23
1626312890000|2021-07-15 01:34:50|145222.9|145092.9|145220.6|145090.6|145224|145094|145220.3|145090.3|18
1626312900000|2021-07-15 01:35:00|145222.4|145092.4|145220.9|145090.9|145222.4|145092.4|145219.6|145089.6|21
1626312910000|2021-07-15 01:35:10|145219.8|145089.8|145220.2|145090.2|145223|145093|145219.8|145089.8|21
1626312920000|2021-07-15 01:35:20|145218.6|145088.6|145220.3|145090.3|145222.9|145092.9|145218.6|145088.6|14
1626312930000|2021-07-15 01:35:30|145220.7|145090.7|145221.1|145091.1|145223.2|145093.2|145219.7|145089.7|20
1626312940000|2021-07-15 01:35:40|145221.8|145091.8|145223.6|145093.6|145224.1|145094.1|145221.1|145091.1|20
1626312950000|2021-07-15 01:35:50|145224.3|145094.3|145221.4|145091.4|145227.1|145097.1|145220|145090|12
1626312960000|2021-07-15 01:36:00|145221.7|145091.7|145220.6|145090.6|145221.7|145091.7|145219.4|145089.4|16
1626312970000|2021-07-15 01:36:10|145220.4|145090.4|145222.6|145092.6|145224|145094|145219.7|145089.7|20
1626312980000|2021-07-15 01:36:20|145223.8|145093.8|145226.4|145096.4|145228.1|145098.1|145221.2|145091.2|17
1626312990000|2021-07-15 01:36:30|145225.6|145095.6|145221.7|145091.7|145225.9|145095.9|145216.2|145086.2|20
1626313000000|2021-07-15 01:36:40|145221.9|145091.9|145222.3|145092.3|145224.4|145094.4|145221.9|145091.9|4
1626313010000|2021-07-15 01:36:50|145221.2|145091.2|145219.2|145089.2|145221.3|145091.3|145219.2|145089.2|7
1626313020000|2021-07-15 01:37:00|145221.7|145091.7|145220.3|145090.3|145222|145092|145219|145089|21
1626313030000|2021-07-15 01:37:10|145218.9|145088.9|145220.6|145090.6|145226.5|145096.5|145218.9|145088.9|20
1626313040000|2021-07-15 01:37:20|145224.6|145094.6|145224.6|145094.6|145244|145114|145215.8|145085.8|13
1626313050000|2021-07-15 01:37:30|145224.7|145094.7|145223.2|145093.2|145228.7|145098.7|145222.3|145092.3|15
1626313060000|2021-07-15 01:37:40|145224|145094|145221|145091|145225.2|145095.2|145221|145091|10
1626313070000|2021-07-15 01:37:50|145221.1|145091.1|145224.3|145094.3|145226.5|145096.5|145221.1|145091.1|18
1626313080000|2021-07-15 01:38:00|145223.6|145093.6|145226.4|145096.4|145229.6|145099.6|145220|145090|20
1626313090000|2021-07-15 01:38:10|145227.8|145097.8|145227.6|145097.6|145228.1|145098.1|145224.4|145094.4|12
1626313100000|2021-07-15 01:38:20|145228.7|145098.7|145228.1|145098.1|145229.8|145099.8|145228.1|145098.1|11
1626313110000|2021-07-15 01:38:30|145228.3|145098.3|145227.9|145097.9|145229.7|145099.7|145227.4|145097.4|15
1626313120000|2021-07-15 01:38:40|145228.5|145098.5|145227.6|145097.6|145231.8|145101.8|145227.3|145097.3|10
1626313130000|2021-07-15 01:38:50|145227.3|145097.3|145227.3|145097.3|145232.4|145102.4|145226.3|145096.3|16
1626313140000|2021-07-15 01:39:00|145227.2|145097.2|145226.3|145096.3|145234.9|145104.9|145225.5|145095.5|17
1626313150000|2021-07-15 01:39:10|145227.6|145097.6|145227.8|145097.8|145228.3|145098.3|145226.5|145096.5|6
1626313160000|2021-07-15 01:39:20|145224.5|145094.5|145226.9|145096.9|145227.8|145097.8|145224.5|145094.5|17
1626313170000|2021-07-15 01:39:30|145226.7|145096.7|145230.2|145100.2|145232|145102|145221.9|145091.9|22
1626313180000|2021-07-15 01:39:40|145230.1|145100.1|145268.4|145138.4|145270.1|145140.1|145229.8|145099.8|16
1626313190000|2021-07-15 01:39:50|145271.1|145141.1|145283.6|145153.6|145306.4|145176.4|145267|145137|38
1626313200000|2021-07-15 01:40:00|145283.7|145153.7|145277.9|145147.9|145288.7|145158.7|145274.4|145144.4|17
1626313210000|2021-07-15 01:40:10|145277.2|145147.2|145281.1|145151.1|145281.1|145151.1|145276.3|145146.3|15
1626313220000|2021-07-15 01:40:20|145281.7|145151.7|145281.4|145151.4|145282.7|145152.7|145280.8|145150.8|14
1626313230000|2021-07-15 01:40:30|145280.2|145150.2|145285.7|145155.7|145286.3|145156.3|145270.4|145140.4|9
1626313240000|2021-07-15 01:40:40|145287.2|145157.2|145287.4|145157.4|145287.5|145157.5|145283.4|145153.4|18
1626313250000|2021-07-15 01:40:50|145284.8|145154.8|145284.7|145154.7|145285.7|145155.7|145281.9|145151.9|9
1626313260000|2021-07-15 01:41:00|145285|145155|145284.5|145154.5|145296.5|145166.5|145280.5|145150.5|12
1626313270000|2021-07-15 01:41:10|145282|145152|145272|145142|145293.3|145163.3|145272|145142|22
1626313280000|2021-07-15 01:41:20|145271.1|145141.1|145269.5|145139.5|145272.4|145142.4|145269.3|145139.3|11
1626313290000|2021-07-15 01:41:30|145269.4|145139.4|145273.4|145143.4|145274.3|145144.3|145269.4|145139.4|6
1626313300000|2021-07-15 01:41:40|145273.6|145143.6|145275.9|145145.9|145276.2|145146.2|145273.6|145143.6|14
1626313310000|2021-07-15 01:41:50|145276.1|145146.1|145271.2|145141.2|145283.1|145153.1|145271.2|145141.2|10
1626313320000|2021-07-15 01:42:00|145271.9|145141.9|145262.5|145132.5|145271.9|145141.9|145259|145129|17
1626313330000|2021-07-15 01:42:10|145263.6|145133.6|145263.9|145133.9|145266.9|145136.9|145262.9|145132.9|14
1626313340000|2021-07-15 01:42:20|145265|145135|145263.4|145133.4|145265|145135|145261|145131|8
1626313350000|2021-07-15 01:42:30|145261.2|145131.2|145271|145141|145271.6|145141.6|145260.3|145130.3|20
1626313360000|2021-07-15 01:42:40|145271.2|145141.2|145260|145130|145271.8|145141.8|145259.9|145129.9|22
1626313370000|2021-07-15 01:42:50|145260.3|145130.3|145264|145134|145264|145134|145259.3|145129.3|17
1626313380000|2021-07-15 01:43:00|145263.7|145133.7|145269|145139|145270.1|145140.1|145262.9|145132.9|19
1626313390000|2021-07-15 01:43:10|145269.9|145139.9|145267.1|145137.1|145270.6|145140.6|145259.7|145129.7|18
1626313400000|2021-07-15 01:43:20|145263.9|145133.9|145267.3|145137.3|145267.9|145137.9|145263.9|145133.9|15
1626313410000|2021-07-15 01:43:30|145269.4|145139.4|145267.6|145137.6|145269.9|145139.9|145264.9|145134.9|17
1626313420000|2021-07-15 01:43:40|145268.7|145138.7|145297.2|145167.2|145297.2|145167.2|145268.7|145138.7|20
1626313430000|2021-07-15 01:43:50|145289.1|145159.1|145273.5|145143.5|145289.1|145159.1|145271.4|145141.4|17
1626313440000|2021-07-15 01:44:00|145277.5|145147.5|145280|145150|145280|145150|145271|145141|14
1626313450000|2021-07-15 01:44:10|145278.6|145148.6|145272.8|145142.8|145278.6|145148.6|145270.3|145140.3|14
1626313460000|2021-07-15 01:44:20|145278.6|145148.6|145273.1|145143.1|145281.4|145151.4|145270.2|145140.2|13
1626313470000|2021-07-15 01:44:30|145272.6|145142.6|145275.4|145145.4|145286.2|145156.2|145272.4|145142.4|24
1626313480000|2021-07-15 01:44:40|145276.7|145146.7|145274.5|145144.5|145285.2|145155.2|145274|145144|21
1626313490000|2021-07-15 01:44:50|145275|145145|145269.3|145139.3|145276.5|145146.5|145268.1|145138.1|19
1626313500000|2021-07-15 01:45:00|145270.5|145140.5|145261.5|145131.5|145270.5|145140.5|145261.5|145131.5|20
1626313510000|2021-07-15 01:45:10|145259.8|145129.8|145262.9|145132.9|145262.9|145132.9|145254.9|145124.9|17
1626313520000|2021-07-15 01:45:20|145262.6|145132.6|145268.8|145138.8|145269.4|145139.4|145262.6|145132.6|18
1626313530000|2021-07-15 01:45:30|145268.9|145138.9|145272.4|145142.4|145274.4|145144.4|145265.6|145135.6|18
1626313540000|2021-07-15 01:45:40|145270.1|145140.1|145273.8|145143.8|145274|145144|145269.6|145139.6|14
1626313550000|2021-07-15 01:45:50|145272.6|145142.6|145276.5|145146.5|145276.5|145146.5|145270.5|145140.5|19
1626313560000|2021-07-15 01:46:00|145275.2|145145.2|145278.6|145148.6|145282.6|145152.6|145275.2|145145.2|23
1626313570000|2021-07-15 01:46:10|145280.9|145150.9|145274.4|145144.4|145280.9|145150.9|145271.9|145141.9|16
1626313580000|2021-07-15 01:46:20|145271.2|145141.2|145292.5|145162.5|145292.5|145162.5|145269.4|145139.4|26
1626313590000|2021-07-15 01:46:30|145294.5|145164.5|145270|145140|145297.6|145167.6|145270|145140|21
1626313600000|2021-07-15 01:46:40|145280|145150|145285.4|145155.4|145285.4|145155.4|145274.2|145144.2|23
1626313610000|2021-07-15 01:46:50|145283.5|145153.5|145288.5|145158.5|145296.4|145166.4|145281|145151|16
1626313620000|2021-07-15 01:47:00|145292.3|145162.3|145272.9|145142.9|145292.3|145162.3|145271|145141|17
1626313630000|2021-07-15 01:47:10|145275.5|145145.5|145275.3|145145.3|145278|145148|145272.3|145142.3|14
1626313640000|2021-07-15 01:47:20|145278.2|145148.2|145291.4|145161.4|145294|145164|145277.8|145147.8|26
1626313650000|2021-07-15 01:47:30|145292|145162|145292.3|145162.3|145292.6|145162.6|145288.7|145158.7|22
1626313660000|2021-07-15 01:47:40|145292.8|145162.8|145303.6|145173.6|145306.3|145176.3|145291.8|145161.8|19
1626313670000|2021-07-15 01:47:50|145304.7|145174.7|145304.2|145174.2|145304.7|145174.7|145300.9|145170.9|8
1626313680000|2021-07-15 01:48:00|145304.3|145174.3|145303.5|145173.5|145308.8|145178.8|145302|145172|15
1626313690000|2021-07-15 01:48:10|145304.4|145174.4|145305.2|145175.2|145305.4|145175.4|145301.2|145171.2|10
1626313700000|2021-07-15 01:48:20|145304.9|145174.9|145300.8|145170.8|145304.9|145174.9|145300.8|145170.8|11
1626313710000|2021-07-15 01:48:30|145302.9|145172.9|145306.3|145176.3|145307.3|145177.3|145301.4|145171.4|12
1626313720000|2021-07-15 01:48:40|145305.3|145175.3|145303.5|145173.5|145305.8|145175.8|145302.6|145172.6|12
1626313730000|2021-07-15 01:48:50|145303.7|145173.7|145303.6|145173.6|145306.3|145176.3|145301.6|145171.6|16
1626313740000|2021-07-15 01:49:00|145302.8|145172.8|145309.4|145179.4|145310.4|145180.4|145300|145170|30
1626313750000|2021-07-15 01:49:10|145308.4|145178.4|145306.9|145176.9|145309|145179|145306.3|145176.3|17
1626313760000|2021-07-15 01:49:20|145306.3|145176.3|145308|145178|145309.8|145179.8|145306.3|145176.3|23
1626313770000|2021-07-15 01:49:30|145308.7|145178.7|145307.4|145177.4|145309.9|145179.9|145306.5|145176.5|20
1626313780000|2021-07-15 01:49:40|145308.3|145178.3|145313.1|145183.1|145314.8|145184.8|145307|145177|19
1626313790000|2021-07-15 01:49:50|145314|145184|145311.4|145181.4|145314.9|145184.9|145310|145180|12
1626313800000|2021-07-15 01:50:00|145312.3|145182.3|145314|145184|145314.8|145184.8|145312.3|145182.3|6
1626313810000|2021-07-15 01:50:10|145314.1|145184.1|145312.6|145182.6|145314.6|145184.6|145312.3|145182.3|12
1626313820000|2021-07-15 01:50:20|145312.4|145182.4|145312.9|145182.9|145317.1|145187.1|145310.2|145180.2|15
1626313830000|2021-07-15 01:50:30|145312.7|145182.7|145312.6|145182.6|145314.3|145184.3|145312.6|145182.6|20
1626313840000|2021-07-15 01:50:40|145312.5|145182.5|145316.1|145186.1|145317.2|145187.2|145312.5|145182.5|17
1626313850000|2021-07-15 01:50:50|145316|145186|145313.8|145183.8|145316|145186|145313.8|145183.8|12
1626313860000|2021-07-15 01:51:00|145313.9|145183.9|145313.1|145183.1|145314.1|145184.1|145311.1|145181.1|13
1626313870000|2021-07-15 01:51:10|145312.9|145182.9|145315.2|145185.2|145318.1|145188.1|145312.7|145182.7|18
1626313880000|2021-07-15 01:51:20|145315.5|145185.5|145318.3|145188.3|145318.3|145188.3|145314|145184|15
1626313890000|2021-07-15 01:51:30|145318.2|145188.2|145314.2|145184.2|145318.2|145188.2|145314.2|145184.2|13
1626313900000|2021-07-15 01:51:40|145318.8|145188.8|145312.5|145182.5|145318.8|145188.8|145312.1|145182.1|14
1626313910000|2021-07-15 01:51:50|145311.6|145181.6|145314.7|145184.7|145317|145187|145308.4|145178.4|19
1626313920000|2021-07-15 01:52:00|145315.6|145185.6|145325.7|145195.7|145330.7|145200.7|145313.2|145183.2|23
1626313930000|2021-07-15 01:52:10|145325|145195|145319.5|145189.5|145326.1|145196.1|145319.4|145189.4|14
1626313940000|2021-07-15 01:52:20|145319.6|145189.6|145322.6|145192.6|145324.8|145194.8|145319.4|145189.4|11
1626313950000|2021-07-15 01:52:30|145324.1|145194.1|145345.6|145215.6|145354.8|145224.8|145323.8|145193.8|23
1626313960000|2021-07-15 01:52:40|145346.4|145216.4|145344.6|145214.6|145347.8|145217.8|145342.6|145212.6|22
1626313970000|2021-07-15 01:52:50|145344.8|145214.8|145344.2|145214.2|145346.7|145216.7|145342.8|145212.8|15
1626313980000|2021-07-15 01:53:00|145343.7|145213.7|145342.4|145212.4|145345.8|145215.8|145342.4|145212.4|10
1626313990000|2021-07-15 01:53:10|145341|145211|145347.4|145217.4|145347.4|145217.4|145341|145211|21
1626314000000|2021-07-15 01:53:20|145342|145212|145346.2|145216.2|145354.2|145224.2|145335.5|145205.5|25
1626314010000|2021-07-15 01:53:30|145349.7|145219.7|145351|145221|145355.1|145225.1|145347.7|145217.7|33
1626314020000|2021-07-15 01:53:40|145353.4|145223.4|145350.1|145220.1|145353.4|145223.4|145348|145218|10
1626314030000|2021-07-15 01:53:50|145348.1|145218.1|145348.5|145218.5|145350.2|145220.2|145344.9|145214.9|10
1626314040000|2021-07-15 01:54:00|145350|145220|145341.5|145211.5|145350.4|145220.4|145341.5|145211.5|7
1626314050000|2021-07-15 01:54:10|145345|145215|145351.5|145221.5|145351.6|145221.6|145342.7|145212.7|17
1626314060000|2021-07-15 01:54:20|145352.1|145222.1|145350.4|145220.4|145354.7|145224.7|145347.1|145217.1|20
1626314070000|2021-07-15 01:54:30|145354.6|145224.6|145349.4|145219.4|145356.6|145226.6|145349.4|145219.4|16
1626314080000|2021-07-15 01:54:40|145350.4|145220.4|145350.3|145220.3|145350.5|145220.5|145346.2|145216.2|8
1626314090000|2021-07-15 01:54:50|145349.3|145219.3|145348.2|145218.2|145349.9|145219.9|145348.2|145218.2|9
1626314100000|2021-07-15 01:55:00|145349.9|145219.9|145348.9|145218.9|145351.9|145221.9|145348.9|145218.9|11
1626314110000|2021-07-15 01:55:10|145352|145222|145350.6|145220.6|145352|145222|145348.6|145218.6|10
1626314120000|2021-07-15 01:55:20|145350.9|145220.9|145348|145218|145352.6|145222.6|145348|145218|10
1626314130000|2021-07-15 01:55:30|145348.4|145218.4|145348.2|145218.2|145349.6|145219.6|145346.1|145216.1|23
1626314140000|2021-07-15 01:55:40|145346.6|145216.6|145348|145218|145348.3|145218.3|145345.5|145215.5|15
1626314150000|2021-07-15 01:55:50|145347.7|145217.7|145343.5|145213.5|145349.3|145219.3|145343.5|145213.5|9
1626314160000|2021-07-15 01:56:00|145343.9|145213.9|145385.4|145255.4|145386.2|145256.2|145341.1|145211.1|28
1626314170000|2021-07-15 01:56:10|145386.1|145256.1|145381.3|145251.3|145386.1|145256.1|145379.9|145249.9|17
1626314180000|2021-07-15 01:56:20|145379.5|145249.5|145382.7|145252.7|145386.9|145256.9|145377.9|145247.9|12
1626314190000|2021-07-15 01:56:30|145384.4|145254.4|145353.1|145223.1|145384.4|145254.4|145353.1|145223.1|22
1626314200000|2021-07-15 01:56:40|145366.4|145236.4|145352.1|145222.1|145366.4|145236.4|145351.8|145221.8|28
1626314210000|2021-07-15 01:56:50|145354.3|145224.3|145356.8|145226.8|145356.8|145226.8|145351.1|145221.1|29
1626314220000|2021-07-15 01:57:00|145355.7|145225.7|145356.7|145226.7|145358.3|145228.3|145355.1|145225.1|22
1626314230000|2021-07-15 01:57:10|145357.9|145227.9|145358.2|145228.2|145362.5|145232.5|145355.3|145225.3|26
1626314240000|2021-07-15 01:57:20|145358.8|145228.8|145361.3|145231.3|145363.4|145233.4|145358.5|145228.5|20
1626314250000|2021-07-15 01:57:30|145362.5|145232.5|145370|145240|145375|145245|145362.5|145232.5|25
1626314260000|2021-07-15 01:57:40|145369.3|145239.3|145375.1|145245.1|145375.3|145245.3|145369.3|145239.3|22
1626314270000|2021-07-15 01:57:50|145375.4|145245.4|145381.6|145251.6|145383.4|145253.4|145375.1|145245.1|13
1626314280000|2021-07-15 01:58:00|145379.7|145249.7|145372|145242|145379.7|145249.7|145369.1|145239.1|25
1626314290000|2021-07-15 01:58:10|145374.2|145244.2|145376.5|145246.5|145376.5|145246.5|145373.2|145243.2|14
1626314300000|2021-07-15 01:58:20|145377.2|145247.2|145374.3|145244.3|145377.4|145247.4|145373.3|145243.3|13
1626314310000|2021-07-15 01:58:30|145376.2|145246.2|145375.2|145245.2|145377.4|145247.4|145370.8|145240.8|19
1626314320000|2021-07-15 01:58:40|145374|145244|145389.9|145259.9|145394.6|145264.6|145373.9|145243.9|32
1626314330000|2021-07-15 01:58:50|145389.8|145259.8|145397.9|145267.9|145398.1|145268.1|145389.8|145259.8|25
1626314340000|2021-07-15 01:59:00|145399.6|145269.6|145393.9|145263.9|145400.8|145270.8|145386.9|145256.9|22
1626314350000|2021-07-15 01:59:10|145394.2|145264.2|145386.8|145256.8|145394.2|145264.2|145386.8|145256.8|10
1626314360000|2021-07-15 01:59:20|145388.1|145258.1|145384.8|145254.8|145388.1|145258.1|145382.7|145252.7|4
1626314370000|2021-07-15 01:59:30|145386.5|145256.5|145384.2|145254.2|145389.5|145259.5|145379|145249|12
1626314380000|2021-07-15 01:59:40|145381.9|145251.9|145404.4|145274.4|145404.4|145274.4|145378.4|145248.4|16
1626314390000|2021-07-15 01:59:50|145405.2|145275.2|145444.9|145314.9|145450.6|145320.6|145403.2|145273.2|31
1626314400000|2021-07-15 02:00:00|145446.8|145316.8|145441.9|145311.9|145447|145317|145435.6|145305.6|28
1626314410000|2021-07-15 02:00:10|145443.4|145313.4|145442|145312|145448.1|145318.1|145435.8|145305.8|28
1626314420000|2021-07-15 02:00:20|145441.2|145311.2|145446.3|145316.3|145446.8|145316.8|145441.1|145311.1|23
1626314430000|2021-07-15 02:00:30|145446|145316|145424.3|145294.3|145446.6|145316.6|145420.6|145290.6|28
1626314440000|2021-07-15 02:00:40|145418.2|145288.2|145435.9|145305.9|145437.2|145307.2|145416.7|145286.7|30
1626314450000|2021-07-15 02:00:50|145438.9|145308.9|145440.2|145310.2|145440.2|145310.2|145433.5|145303.5|25
1626314460000|2021-07-15 02:01:00|145439.3|145309.3|145433.2|145303.2|145440.7|145310.7|145426.8|145296.8|28
1626314470000|2021-07-15 02:01:10|145428|145298|145434.2|145304.2|145436.5|145306.5|145428|145298|15
1626314480000|2021-07-15 02:01:20|145434.5|145304.5|145436.4|145306.4|145437.6|145307.6|145434.4|145304.4|19
1626314490000|2021-07-15 02:01:30|145436.5|145306.5|145418.1|145288.1|145438.9|145308.9|145418.1|145288.1|26
1626314500000|2021-07-15 02:01:40|145417.9|145287.9|145420.4|145290.4|145429.7|145299.7|145414.8|145284.8|28
1626314510000|2021-07-15 02:01:50|145419.6|145289.6|145427.9|145297.9|145432.1|145302.1|145415.5|145285.5|24
1626314520000|2021-07-15 02:02:00|145420.9|145290.9|145418.2|145288.2|145423.2|145293.2|145414.8|145284.8|19
1626314530000|2021-07-15 02:02:10|145418.7|145288.7|145416.2|145286.2|145421.4|145291.4|145413.1|145283.1|12
1626314540000|2021-07-15 02:02:20|145416.7|145286.7|145410.8|145280.8|145417.6|145287.6|145410.8|145280.8|17
1626314550000|2021-07-15 02:02:30|145411.4|145281.4|145418.4|145288.4|145418.4|145288.4|145409.9|145279.9|21
1626314560000|2021-07-15 02:02:40|145422.7|145292.7|145413.4|145283.4|145422.7|145292.7|145410.7|145280.7|13
1626314570000|2021-07-15 02:02:50|145413.7|145283.7|145416.1|145286.1|145417.7|145287.7|145408.3|145278.3|11
1626314580000|2021-07-15 02:03:00|145414.4|145284.4|145416.4|145286.4|145416.7|145286.7|145410.3|145280.3|13
1626314590000|2021-07-15 02:03:10|145416.6|145286.6|145417.4|145287.4|145419.5|145289.5|145416.6|145286.6|8
1626314600000|2021-07-15 02:03:20|145413.3|145283.3|145417.6|145287.6|145418.6|145288.6|145413.3|145283.3|13
1626314610000|2021-07-15 02:03:30|145417.8|145287.8|145421|145291|145424.6|145294.6|145417.8|145287.8|12
1626314620000|2021-07-15 02:03:40|145420.8|145290.8|145421.1|145291.1|145423.9|145293.9|145420|145290|22
1626314630000|2021-07-15 02:03:50|145420|145290|145420|145290|145420|145290|145418.2|145288.2|5
1626314640000|2021-07-15 02:04:00|145418.7|145288.7|145409.5|145279.5|145418.7|145288.7|145409.3|145279.3|19
1626314650000|2021-07-15 02:04:10|145409.4|145279.4|145405.5|145275.5|145414.2|145284.2|145393.2|145263.2|29
1626314660000|2021-07-15 02:04:20|145407.6|145277.6|145411.6|145281.6|145415.5|145285.5|145400.4|145270.4|26
1626314670000|2021-07-15 02:04:30|145414.7|145284.7|145386.8|145256.8|145416.9|145286.9|145386.7|145256.7|20
1626314680000|2021-07-15 02:04:40|145387.4|145257.4|145388.6|145258.6|145388.6|145258.6|145386.7|145256.7|9
1626314690000|2021-07-15 02:04:50|145388.9|145258.9|145384.7|145254.7|145388.9|145258.9|145382.7|145252.7|20
1626314700000|2021-07-15 02:05:00|145380.1|145250.1|145379.4|145249.4|145381.6|145251.6|145376.2|145246.2|22
1626314710000|2021-07-15 02:05:10|145378.6|145248.6|145367.7|145237.7|145378.6|145248.6|145365.2|145235.2|17
1626314720000|2021-07-15 02:05:20|145367.4|145237.4|145363.7|145233.7|145367.9|145237.9|145361.8|145231.8|13
1626314730000|2021-07-15 02:05:30|145367.3|145237.3|145369.7|145239.7|145369.9|145239.9|145364.4|145234.4|18
1626314740000|2021-07-15 02:05:40|145370.2|145240.2|145368.1|145238.1|145370.2|145240.2|145362.7|145232.7|5
1626314750000|2021-07-15 02:05:50|145367.5|145237.5|145372.4|145242.4|145375.1|145245.1|145367.5|145237.5|10
1626314760000|2021-07-15 02:06:00|145373.2|145243.2|145421.7|145291.7|145421.7|145291.7|145371.5|145241.5|21
1626314770000|2021-07-15 02:06:10|145418.1|145288.1|145396|145266|145421|145291|145372.8|145242.8|36
1626314780000|2021-07-15 02:06:20|145391.4|145261.4|145385.8|145255.8|145408.3|145278.3|145379.7|145249.7|28
1626314790000|2021-07-15 02:06:30|145390.7|145260.7|145395.1|145265.1|145428.6|145298.6|145390.7|145260.7|30
1626314800000|2021-07-15 02:06:40|145397.6|145267.6|145398.9|145268.9|145425.8|145295.8|145390.4|145260.4|30
1626314810000|2021-07-15 02:06:50|145398.7|145268.7|145419.8|145289.8|145433.5|145303.5|145395.7|145265.7|27
1626314820000|2021-07-15 02:07:00|145410.2|145280.2|145414.4|145284.4|145420.1|145290.1|145403.4|145273.4|28
1626314830000|2021-07-15 02:07:10|145414.2|145284.2|145407.3|145277.3|145414.9|145284.9|145393.3|145263.3|27
1626314840000|2021-07-15 02:07:20|145406.8|145276.8|145392.8|145262.8|145407.2|145277.2|145390.6|145260.6|23
1626314850000|2021-07-15 02:07:30|145392.7|145262.7|145388.2|145258.2|145392.7|145262.7|145382|145252|22
1626314860000|2021-07-15 02:07:40|145388.4|145258.4|145392.2|145262.2|145397.2|145267.2|145388.4|145258.4|25
1626314870000|2021-07-15 02:07:50|145392.8|145262.8|145390.6|145260.6|145395.2|145265.2|145387.1|145257.1|15
1626314880000|2021-07-15 02:08:00|145392.3|145262.3|145401.5|145271.5|145401.5|145271.5|145388.3|145258.3|24
1626314890000|2021-07-15 02:08:10|145403.3|145273.3|145383.4|145253.4|145407.1|145277.1|145373.7|145243.7|24
1626314900000|2021-07-15 02:08:20|145387.4|145257.4|145386.8|145256.8|145389.3|145259.3|145384.5|145254.5|16
1626314910000|2021-07-15 02:08:30|145386.5|145256.5|145385.1|145255.1|145386.5|145256.5|145384.7|145254.7|5
1626314920000|2021-07-15 02:08:40|145384.6|145254.6|145383.9|145253.9|145387|145257|145382.9|145252.9|9
1626314930000|2021-07-15 02:08:50|145382.8|145252.8|145391.4|145261.4|145391.4|145261.4|145382.8|145252.8|10
1626314940000|2021-07-15 02:09:00|145390.9|145260.9|145400.5|145270.5|145400.5|145270.5|145390.1|145260.1|20
1626314950000|2021-07-15 02:09:10|145401.8|145271.8|145400.2|145270.2|145404.4|145274.4|145385.6|145255.6|25
1626314960000|2021-07-15 02:09:20|145400.3|145270.3|145396.1|145266.1|145400.3|145270.3|145394|145264|18
1626314970000|2021-07-15 02:09:30|145397|145267|145393.6|145263.6|145399.3|145269.3|145391.6|145261.6|21
1626314980000|2021-07-15 02:09:40|145393.3|145263.3|145388.6|145258.6|145393.4|145263.4|145388.6|145258.6|6
1626314990000|2021-07-15 02:09:50|145389.9|145259.9|145390.9|145260.9|145391.1|145261.1|145389.8|145259.8|15
1626315000000|2021-07-15 02:10:00|145390|145260|145390.4|145260.4|145390.4|145260.4|145384.9|145254.9|13
1626315010000|2021-07-15 02:10:10|145389.9|145259.9|145388.5|145258.5|145389.9|145259.9|145386.9|145256.9|19
1626315020000|2021-07-15 02:10:20|145389.1|145259.1|145397.6|145267.6|145398.1|145268.1|145384|145254|21
1626315030000|2021-07-15 02:10:30|145397.8|145267.8|145404|145274|145405|145275|145396.3|145266.3|20
1626315040000|2021-07-15 02:10:40|145403.2|145273.2|145400.9|145270.9|145404.8|145274.8|145398.8|145268.8|11
1626315050000|2021-07-15 02:10:50|145401|145271|145398.5|145268.5|145401|145271|145397.5|145267.5|7
1626315060000|2021-07-15 02:11:00|145400.2|145270.2|145397|145267|145400.2|145270.2|145396.5|145266.5|7
1626315070000|2021-07-15 02:11:10|145399.4|145269.4|145398.9|145268.9|145405.7|145275.7|145398.9|145268.9|3
1626315080000|2021-07-15 02:11:20|145401.5|145271.5|145397.2|145267.2|145407.7|145277.7|145396.4|145266.4|13
1626315090000|2021-07-15 02:11:30|145402.1|145272.1|145404.1|145274.1|145405|145275|145398.5|145268.5|14
1626315100000|2021-07-15 02:11:40|145399.6|145269.6|145399.2|145269.2|145399.6|145269.6|145397.1|145267.1|9
1626315110000|2021-07-15 02:11:50|145400|145270|145402.3|145272.3|145406.4|145276.4|145399.7|145269.7|7
1626315120000|2021-07-15 02:12:00|145401.8|145271.8|145417.9|145287.9|145417.9|145287.9|145394.5|145264.5|18
1626315130000|2021-07-15 02:12:10|145418|145288|145412.7|145282.7|145424.6|145294.6|145410|145280|7
1626315140000|2021-07-15 02:12:20|145414.4|145284.4|145433.1|145303.1|145437.9|145307.9|145407.9|145277.9|24
1626315150000|2021-07-15 02:12:30|145433.4|145303.4|145429.1|145299.1|145434.4|145304.4|145428.6|145298.6|21
1626315160000|2021-07-15 02:12:40|145429.2|145299.2|145419.4|145289.4|145429.2|145299.2|145415.1|145285.1|24
1626315170000|2021-07-15 02:12:50|145420.7|145290.7|145399.2|145269.2|145421|145291|145396.9|145266.9|18
1626315180000|2021-07-15 02:13:00|145397.1|145267.1|145386.1|145256.1|145400.2|145270.2|145386|145256|23
1626315190000|2021-07-15 02:13:10|145386|145256|145380.6|145250.6|145386|145256|145380.6|145250.6|13
1626315200000|2021-07-15 02:13:20|145380.9|145250.9|145379.1|145249.1|145380.9|145250.9|145378.9|145248.9|10
1626315210000|2021-07-15 02:13:30|145379.5|145249.5|145377.1|145247.1|145379.7|145249.7|145376.2|145246.2|19
1626315220000|2021-07-15 02:13:40|145377.5|145247.5|145375|145245|145377.5|145247.5|145372.6|145242.6|11
1626315230000|2021-07-15 02:13:50|145376.9|145246.9|145374.8|145244.8|145376.9|145246.9|145374.4|145244.4|7
1626315240000|2021-07-15 02:14:00|145377.4|145247.4|145372.6|145242.6|145377.4|145247.4|145371.8|145241.8|20
1626315250000|2021-07-15 02:14:10|145372.2|145242.2|145372.4|145242.4|145373|145243|145372.2|145242.2|6
1626315260000|2021-07-15 02:14:20|145372|145242|145373.4|145243.4|145374.2|145244.2|145372|145242|19
1626315270000|2021-07-15 02:14:30|145373.3|145243.3|145366.7|145236.7|145376.1|145246.1|145362.6|145232.6|23
1626315280000|2021-07-15 02:14:40|145364.3|145234.3|145346.6|145216.6|145366.8|145236.8|145346.1|145216.1|28
1626315290000|2021-07-15 02:14:50|145347|145217|145348|145218|145352.5|145222.5|145347|145217|10
1626315300000|2021-07-15 02:15:00|145347.2|145217.2|145346.5|145216.5|145347.7|145217.7|145344.9|145214.9|15
1626315310000|2021-07-15 02:15:10|145346.7|145216.7|145339.1|145209.1|145346.7|145216.7|145339.1|145209.1|8
1626315320000|2021-07-15 02:15:20|145339.5|145209.5|145340.7|145210.7|145340.7|145210.7|145339.2|145209.2|4
1626315330000|2021-07-15 02:15:30|145341|145211|145345.4|145215.4|145346.1|145216.1|145340.7|145210.7|9
1626315340000|2021-07-15 02:15:40|145346.8|145216.8|145345.6|145215.6|145346.8|145216.8|145343.1|145213.1|14
1626315350000|2021-07-15 02:15:50|145344.1|145214.1|145344.9|145214.9|145346.7|145216.7|145343.1|145213.1|9
1626315360000|2021-07-15 02:16:00|145345.6|145215.6|145343.7|145213.7|145345.6|145215.6|145342.6|145212.6|15
1626315370000|2021-07-15 02:16:10|145344.1|145214.1|145347.2|145217.2|145347.2|145217.2|145343.7|145213.7|6
1626315380000|2021-07-15 02:16:20|145346.4|145216.4|145347.4|145217.4|145347.4|145217.4|145345.3|145215.3|12
1626315390000|2021-07-15 02:16:30|145346.3|145216.3|145343.9|145213.9|145347.2|145217.2|145343.9|145213.9|21
1626315400000|2021-07-15 02:16:40|145343|145213|145349.2|145219.2|145349.2|145219.2|145343|145213|12
1626315410000|2021-07-15 02:16:50|145348|145218|145347.7|145217.7|145349.7|145219.7|145345.3|145215.3|5
1626315420000|2021-07-15 02:17:00|145348.3|145218.3|145341.8|145211.8|145348.3|145218.3|145341.8|145211.8|11
1626315430000|2021-07-15 02:17:10|145341.6|145211.6|145339.3|145209.3|145342.8|145212.8|145339.3|145209.3|10
1626315440000|2021-07-15 02:17:20|145337.9|145207.9|145341.9|145211.9|145345|145215|145337.9|145207.9|16
1626315450000|2021-07-15 02:17:30|145341.4|145211.4|145344.5|145214.5|145345.1|145215.1|145341|145211|18
1626315460000|2021-07-15 02:17:40|145344.1|145214.1|145341.8|145211.8|145345.2|145215.2|145341.8|145211.8|10
1626315470000|2021-07-15 02:17:50|145342.1|145212.1|145341.3|145211.3|145344.7|145214.7|145341.3|145211.3|9
1626315480000|2021-07-15 02:18:00|145347.5|145217.5|145347.2|145217.2|145347.5|145217.5|145341.3|145211.3|10
1626315490000|2021-07-15 02:18:10|145349.2|145219.2|145347.2|145217.2|145350.5|145220.5|145347.2|145217.2|18
1626315500000|2021-07-15 02:18:20|145347.4|145217.4|145352.1|145222.1|145370.1|145240.1|145347.3|145217.3|25
1626315510000|2021-07-15 02:18:30|145353.7|145223.7|145352.2|145222.2|145358.6|145228.6|145349.9|145219.9|23
1626315520000|2021-07-15 02:18:40|145354|145224|145357.3|145227.3|145359.7|145229.7|145347.3|145217.3|12
1626315530000|2021-07-15 02:18:50|145357.2|145227.2|145362.5|145232.5|145362.5|145232.5|145349.3|145219.3|24
1626315540000|2021-07-15 02:19:00|145363.3|145233.3|145358.3|145228.3|145365.2|145235.2|145352.7|145222.7|22
1626315550000|2021-07-15 02:19:10|145357.1|145227.1|145354.8|145224.8|145362.1|145232.1|145353|145223|20
1626315560000|2021-07-15 02:19:20|145355.6|145225.6|145351.1|145221.1|145361.7|145231.7|145344.9|145214.9|23
1626315570000|2021-07-15 02:19:30|145351.7|145221.7|145351.7|145221.7|145356.7|145226.7|145346|145216|18
1626315580000|2021-07-15 02:19:40|145350.4|145220.4|145344|145214|145352.4|145222.4|145341.9|145211.9|17
1626315590000|2021-07-15 02:19:50|145343.4|145213.4|145347.6|145217.6|145351.3|145221.3|145343.2|145213.2|14
1626315600000|2021-07-15 02:20:00|145347.7|145217.7|145349.2|145219.2|145350|145220|145345.1|145215.1|10
1626315610000|2021-07-15 02:20:10|145348.9|145218.9|145374.1|145244.1|145377.4|145247.4|145348.6|145218.6|21
1626315620000|2021-07-15 02:20:20|145372.2|145242.2|145370.1|145240.1|145376.4|145246.4|145368.5|145238.5|13
1626315630000|2021-07-15 02:20:30|145371.7|145241.7|145371.7|145241.7|145373|145243|145370.1|145240.1|7
1626315640000|2021-07-15 02:20:40|145368.5|145238.5|145381.6|145251.6|145381.6|145251.6|145368.5|145238.5|13
1626315650000|2021-07-15 02:20:50|145378.7|145248.7|145377.9|145247.9|145382.7|145252.7|145377.9|145247.9|7
1626315660000|2021-07-15 02:21:00|145378|145248|145381|145251|145383.4|145253.4|145363.2|145233.2|22
1626315670000|2021-07-15 02:21:10|145380.5|145250.5|145380|145250|145384.5|145254.5|145380|145250|16
1626315680000|2021-07-15 02:21:20|145379.3|145249.3|145376.1|145246.1|145381.1|145251.1|145375.3|145245.3|18
1626315690000|2021-07-15 02:21:30|145377.5|145247.5|145372.8|145242.8|145377.5|145247.5|145370.9|145240.9|16
1626315700000|2021-07-15 02:21:40|145373|145243|145384.8|145254.8|145384.8|145254.8|145372.8|145242.8|20
1626315710000|2021-07-15 02:21:50|145385.7|145255.7|145379.3|145249.3|145388.9|145258.9|145379.3|145249.3|11
1626315720000|2021-07-15 02:22:00|145381|145251|145375.6|145245.6|145384.6|145254.6|145374.4|145244.4|12
1626315730000|2021-07-15 02:22:10|145377|145247|145377.1|145247.1|145382.8|145252.8|145376.2|145246.2|17
1626315740000|2021-07-15 02:22:20|145371.9|145241.9|145374.4|145244.4|145386.7|145256.7|145371.9|145241.9|14
1626315750000|2021-07-15 02:22:30|145370.5|145240.5|145380.2|145250.2|145380.7|145250.7|145361.6|145231.6|27
1626315760000|2021-07-15 02:22:40|145381.8|145251.8|145376.3|145246.3|145383.4|145253.4|145375.3|145245.3|14
1626315770000|2021-07-15 02:22:50|145377.3|145247.3|145379.5|145249.5|145381.3|145251.3|145377.3|145247.3|15
1626315780000|2021-07-15 02:23:00|145379.9|145249.9|145380.5|145250.5|145384.4|145254.4|145379.9|145249.9|12
1626315790000|2021-07-15 02:23:10|145380.2|145250.2|145382.2|145252.2|145382.5|145252.5|145377.8|145247.8|9
1626315800000|2021-07-15 02:23:20|145382.6|145252.6|145380.3|145250.3|145382.6|145252.6|145379.2|145249.2|8
1626315810000|2021-07-15 02:23:30|145379.9|145249.9|145383.7|145253.7|145388.4|145258.4|145379.9|145249.9|14
1626315820000|2021-07-15 02:23:40|145385.9|145255.9|145382.7|145252.7|145387|145257|145379.6|145249.6|11
1626315830000|2021-07-15 02:23:50|145382.8|145252.8|145380.2|145250.2|145382.8|145252.8|145380.2|145250.2|8
1626315840000|2021-07-15 02:24:00|145380.3|145250.3|145379.8|145249.8|145381.2|145251.2|145375.4|145245.4|14
1626315850000|2021-07-15 02:24:10|145382.1|145252.1|145367.1|145237.1|145385.8|145255.8|145361.1|145231.1|14
1626315860000|2021-07-15 02:24:20|145366.4|145236.4|145361.2|145231.2|145366.4|145236.4|145358.3|145228.3|14
1626315870000|2021-07-15 02:24:30|145362.4|145232.4|145383.2|145253.2|145385.1|145255.1|145361.5|145231.5|19
1626315880000|2021-07-15 02:24:40|145383.1|145253.1|145374.2|145244.2|145384|145254|145369.8|145239.8|10
1626315890000|2021-07-15 02:24:50|145373.1|145243.1|145374.3|145244.3|145374.7|145244.7|145371.7|145241.7|17
1626315900000|2021-07-15 02:25:00|145374.5|145244.5|145358.2|145228.2|145374.5|145244.5|145355.8|145225.8|18
1626315910000|2021-07-15 02:25:10|145356.8|145226.8|145348.8|145218.8|145356.8|145226.8|145344|145214|14
1626315920000|2021-07-15 02:25:20|145348.3|145218.3|145353.7|145223.7|145361|145231|145348.3|145218.3|9
1626315930000|2021-07-15 02:25:30|145353.1|145223.1|145353.6|145223.6|145357.4|145227.4|145351.2|145221.2|14
1626315940000|2021-07-15 02:25:40|145354|145224|145355.8|145225.8|145356.1|145226.1|145348.4|145218.4|12
1626315950000|2021-07-15 02:25:50|145356|145226|145355.5|145225.5|145356.7|145226.7|145350.9|145220.9|14
1626315960000|2021-07-15 02:26:00|145354.8|145224.8|145346|145216|145356.3|145226.3|145334.4|145204.4|20
1626315970000|2021-07-15 02:26:10|145341.3|145211.3|145351.2|145221.2|145352.8|145222.8|145341.3|145211.3|13
1626315980000|2021-07-15 02:26:20|145341|145211|145345.5|145215.5|145345.5|145215.5|145339.8|145209.8|13
1626315990000|2021-07-15 02:26:30|145346|145216|145340.9|145210.9|145346|145216|145335.5|145205.5|8
1626316000000|2021-07-15 02:26:40|145341.4|145211.4|145346.2|145216.2|145350.2|145220.2|145341.4|145211.4|13
1626316010000|2021-07-15 02:26:50|145347.6|145217.6|145350|145220|145351.4|145221.4|145345.9|145215.9|19
1626316020000|2021-07-15 02:27:00|145339|145209|145347.7|145217.7|145355.4|145225.4|145339|145209|17
1626316030000|2021-07-15 02:27:10|145349.1|145219.1|145356|145226|145356|145226|145346.1|145216.1|16
1626316040000|2021-07-15 02:27:20|145353.9|145223.9|145351.7|145221.7|145353.9|145223.9|145347.5|145217.5|15
1626316050000|2021-07-15 02:27:30|145354.1|145224.1|145350.9|145220.9|145354.1|145224.1|145347|145217|11
1626316060000|2021-07-15 02:27:40|145351|145221|145362.2|145232.2|145363.6|145233.6|145349.1|145219.1|12
1626316070000|2021-07-15 02:27:50|145364.8|145234.8|145362|145232|145376.5|145246.5|145359|145229|24
1626316080000|2021-07-15 02:28:00|145361.8|145231.8|145358.4|145228.4|145362.5|145232.5|145353.2|145223.2|14
1626316090000|2021-07-15 02:28:10|145359|145229|145351.3|145221.3|145361.2|145231.2|145350.7|145220.7|15
1626316100000|2021-07-15 02:28:20|145351.4|145221.4|145354.1|145224.1|145354.1|145224.1|145351.4|145221.4|11
1626316110000|2021-07-15 02:28:30|145346.3|145216.3|145355.8|145225.8|145366.9|145236.9|145343.4|145213.4|15
1626316120000|2021-07-15 02:28:40|145356.9|145226.9|145348.7|145218.7|145356.9|145226.9|145341.6|145211.6|17
1626316130000|2021-07-15 02:28:50|145350.1|145220.1|145354.4|145224.4|145354.6|145224.6|145345.6|145215.6|16
1626316140000|2021-07-15 02:29:00|145354.5|145224.5|145355.2|145225.2|145355.6|145225.6|145353.4|145223.4|12
1626316150000|2021-07-15 02:29:10|145354.6|145224.6|145355.1|145225.1|145357.6|145227.6|145354.6|145224.6|15
1626316160000|2021-07-15 02:29:20|145355.3|145225.3|145354.8|145224.8|145355.4|145225.4|145351.3|145221.3|13
1626316170000|2021-07-15 02:29:30|145355|145225|145354.2|145224.2|145355.6|145225.6|145353.1|145223.1|11
1626316180000|2021-07-15 02:29:40|145354.1|145224.1|145353.5|145223.5|145354.1|145224.1|145349.4|145219.4|9
1626316190000|2021-07-15 02:29:50|145354.4|145224.4|145350.9|145220.9|145354.4|145224.4|145340|145210|14
1626316200000|2021-07-15 02:30:00|145352.8|145222.8|145358.3|145228.3|145358.3|145228.3|145329.9|145199.9|17
1626316210000|2021-07-15 02:30:10|145358.4|145228.4|145350.5|145220.5|145361.1|145231.1|145345.7|145215.7|28
1626316220000|2021-07-15 02:30:20|145355.4|145225.4|145359|145229|145369.9|145239.9|145355.4|145225.4|17
1626316230000|2021-07-15 02:30:30|145362.1|145232.1|145361.8|145231.8|145369.2|145239.2|145360.1|145230.1|19
1626316240000|2021-07-15 02:30:40|145356.4|145226.4|145360.6|145230.6|145367.9|145237.9|145356.4|145226.4|25
1626316250000|2021-07-15 02:30:50|145360.9|145230.9|145370.3|145240.3|145370.3|145240.3|145357.4|145227.4|20
1626316260000|2021-07-15 02:31:00|145370.4|145240.4|145380.7|145250.7|145384.3|145254.3|145361.2|145231.2|29
1626316270000|2021-07-15 02:31:10|145380.5|145250.5|145363.7|145233.7|145381.4|145251.4|145360.8|145230.8|23
1626316280000|2021-07-15 02:31:20|145364.3|145234.3|145357.7|145227.7|145365.8|145235.8|145357.7|145227.7|10
1626316290000|2021-07-15 02:31:30|145357.5|145227.5|145353.6|145223.6|145357.5|145227.5|145353.6|145223.6|15
1626316300000|2021-07-15 02:31:40|145355.1|145225.1|145361|145231|145361|145231|145354.9|145224.9|14
1626316310000|2021-07-15 02:31:50|145362|145232|145359.9|145229.9|145362.6|145232.6|145359.9|145229.9|17
1626316320000|2021-07-15 02:32:00|145360.1|145230.1|145358.9|145228.9|145370.1|145240.1|145342.4|145212.4|20
1626316330000|2021-07-15 02:32:10|145359.3|145229.3|145355.6|145225.6|145359.3|145229.3|145354.9|145224.9|8
1626316340000|2021-07-15 02:32:20|145348.8|145218.8|145365.9|145235.9|145366|145236|145348.8|145218.8|20
1626316350000|2021-07-15 02:32:30|145364.8|145234.8|145349.7|145219.7|145364.8|145234.8|145348.5|145218.5|29
1626316360000|2021-07-15 02:32:40|145349.2|145219.2|145349.9|145219.9|145351.3|145221.3|145337|145207|17
1626316370000|2021-07-15 02:32:50|145349.6|145219.6|145350.9|145220.9|145353.3|145223.3|145344.8|145214.8|20
1626316380000|2021-07-15 02:33:00|145351.4|145221.4|145350.7|145220.7|145353.3|145223.3|145348.8|145218.8|13
1626316390000|2021-07-15 02:33:10|145351.2|145221.2|145348.6|145218.6|145352.5|145222.5|145347|145217|13
1626316400000|2021-07-15 02:33:20|145353.6|145223.6|145341|145211|145354.8|145224.8|145341|145211|11
1626316410000|2021-07-15 02:33:30|145348.3|145218.3|145357.2|145227.2|145357.9|145227.9|145344.5|145214.5|17
1626316420000|2021-07-15 02:33:40|145358.2|145228.2|145343.9|145213.9|145358.6|145228.6|145343.9|145213.9|12
1626316430000|2021-07-15 02:33:50|145345.6|145215.6|145351.4|145221.4|145352.3|145222.3|145345.6|145215.6|10
1626316440000|2021-07-15 02:34:00|145352.2|145222.2|145349.9|145219.9|145355.1|145225.1|145349.9|145219.9|14
1626316450000|2021-07-15 02:34:10|145348.9|145218.9|145350.1|145220.1|145356|145226|145348.6|145218.6|15
1626316460000|2021-07-15 02:34:20|145347.8|145217.8|145348.5|145218.5|145351.6|145221.6|145347.7|145217.7|9
1626316470000|2021-07-15 02:34:30|145347.8|145217.8|145341.9|145211.9|145348.7|145218.7|145341.9|145211.9|12
1626316480000|2021-07-15 02:34:40|145340.5|145210.5|145348|145218|145348.1|145218.1|145340.5|145210.5|5
1626316490000|2021-07-15 02:34:50|145349.2|145219.2|145378|145248|145378|145248|145348.3|145218.3|17
1626316500000|2021-07-15 02:35:00|145378.1|145248.1|145356.9|145226.9|145381|145251|145356.9|145226.9|15
1626316510000|2021-07-15 02:35:10|145352.6|145222.6|145343.3|145213.3|145358.1|145228.1|145338.6|145208.6|21
1626316520000|2021-07-15 02:35:20|145341.5|145211.5|145346.7|145216.7|145346.8|145216.8|145336.7|145206.7|14
1626316530000|2021-07-15 02:35:30|145346.8|145216.8|145347.4|145217.4|145353.5|145223.5|145345.7|145215.7|18
1626316540000|2021-07-15 02:35:40|145348|145218|145347.2|145217.2|145348.9|145218.9|145345.5|145215.5|19
1626316550000|2021-07-15 02:35:50|145348.4|145218.4|145353.8|145223.8|145353.8|145223.8|145348|145218|21
1626316560000|2021-07-15 02:36:00|145353|145223|145351.4|145221.4|145353|145223|145347.7|145217.7|18
1626316570000|2021-07-15 02:36:10|145351.7|145221.7|145344.7|145214.7|145355.6|145225.6|145343.9|145213.9|21
1626316580000|2021-07-15 02:36:20|145345.1|145215.1|145338.1|145208.1|145345.1|145215.1|145337.1|145207.1|18
1626316590000|2021-07-15 02:36:30|145335.7|145205.7|145333.2|145203.2|145335.7|145205.7|145321.5|145191.5|15
1626316600000|2021-07-15 02:36:40|145331.8|145201.8|145381.6|145251.6|145381.6|145251.6|145329.4|145199.4|18
1626316610000|2021-07-15 02:36:50|145382.7|145252.7|145379.4|145249.4|145382.7|145252.7|145373.4|145243.4|21
1626316620000|2021-07-15 02:37:00|145380.6|145250.6|145377.5|145247.5|145380.8|145250.8|145377.5|145247.5|12
1626316630000|2021-07-15 02:37:10|145376.3|145246.3|145376.5|145246.5|145378.8|145248.8|145375|145245|15
1626316640000|2021-07-15 02:37:20|145377.1|145247.1|145380.2|145250.2|145382.5|145252.5|145362.3|145232.3|25
1626316650000|2021-07-15 02:37:30|145382.9|145252.9|145359.5|145229.5|145383.4|145253.4|145355.6|145225.6|25
1626316660000|2021-07-15 02:37:40|145356.5|145226.5|145359.6|145229.6|145359.7|145229.7|145356.2|145226.2|11
1626316670000|2021-07-15 02:37:50|145359.1|145229.1|145355|145225|145359.3|145229.3|145351.4|145221.4|13
1626316680000|2021-07-15 02:38:00|145357.8|145227.8|145341.9|145211.9|145357.8|145227.8|145326.6|145196.6|18
1626316690000|2021-07-15 02:38:10|145343.1|145213.1|145345.2|145215.2|145345.4|145215.4|145343.1|145213.1|9
1626316700000|2021-07-15 02:38:20|145344.9|145214.9|145386.9|145256.9|145396.5|145266.5|145344.7|145214.7|20
1626316710000|2021-07-15 02:38:30|145387.6|145257.6|145384.9|145254.9|145388.8|145258.8|145381.5|145251.5|18
1626316720000|2021-07-15 02:38:40|145384.1|145254.1|145384.7|145254.7|145386.8|145256.8|145384.1|145254.1|9
1626316730000|2021-07-15 02:38:50|145384|145254|145381.3|145251.3|145386.2|145256.2|145380.5|145250.5|9
1626316740000|2021-07-15 02:39:00|145383.7|145253.7|145359.1|145229.1|145385.8|145255.8|145359.1|145229.1|11
1626316750000|2021-07-15 02:39:10|145361.3|145231.3|145348|145218|145361.3|145231.3|145343.8|145213.8|18
1626316760000|2021-07-15 02:39:20|145348.3|145218.3|145344.4|145214.4|145352.1|145222.1|145342.5|145212.5|15
1626316770000|2021-07-15 02:39:30|145343.5|145213.5|145342.3|145212.3|145344.8|145214.8|145341.6|145211.6|14
1626316780000|2021-07-15 02:39:40|145342.2|145212.2|145367.5|145237.5|145367.5|145237.5|145342|145212|12
1626316790000|2021-07-15 02:39:50|145366.8|145236.8|145371.3|145241.3|145374.2|145244.2|145366.8|145236.8|20
1626316800000|2021-07-15 02:40:00|145370.9|145240.9|145365.3|145235.3|145372.3|145242.3|145365.3|145235.3|17
1626316810000|2021-07-15 02:40:10|145365.5|145235.5|145360.3|145230.3|145366.2|145236.2|145360.3|145230.3|23
1626316820000|2021-07-15 02:40:20|145359.3|145229.3|145368.7|145238.7|145373.8|145243.8|145359.3|145229.3|18
1626316830000|2021-07-15 02:40:30|145369.7|145239.7|145370.3|145240.3|145377.9|145247.9|145368.9|145238.9|19
1626316840000|2021-07-15 02:40:40|145373.4|145243.4|145373.1|145243.1|145375.3|145245.3|145359.5|145229.5|18
1626316850000|2021-07-15 02:40:50|145376|145246|145370.4|145240.4|145379.1|145249.1|145364|145234|6
1626316860000|2021-07-15 02:41:00|145372.3|145242.3|145375|145245|145375|145245|145369.7|145239.7|10
1626316870000|2021-07-15 02:41:10|145375.3|145245.3|145373|145243|145375.6|145245.6|145347.3|145217.3|29
1626316880000|2021-07-15 02:41:20|145374|145244|145376.9|145246.9|145377.3|145247.3|145370|145240|14
1626316890000|2021-07-15 02:41:30|145377.4|145247.4|145371.4|145241.4|145377.4|145247.4|145369.9|145239.9|8
1626316900000|2021-07-15 02:41:40|145371.7|145241.7|145377|145247|145377|145247|145370.1|145240.1|11
1626316910000|2021-07-15 02:41:50|145363.1|145233.1|145369.7|145239.7|145369.9|145239.9|145363.1|145233.1|6
1626316920000|2021-07-15 02:42:00|145373.4|145243.4|145375.9|145245.9|145378.8|145248.8|145373.2|145243.2|14
1626316930000|2021-07-15 02:42:10|145375|145245|145375.3|145245.3|145376.3|145246.3|145370|145240|9
1626316940000|2021-07-15 02:42:20|145376.6|145246.6|145375.3|145245.3|145376.7|145246.7|145371.8|145241.8|12
1626316950000|2021-07-15 02:42:30|145374.9|145244.9|145377.3|145247.3|145377.3|145247.3|145369.2|145239.2|11
1626316960000|2021-07-15 02:42:40|145376.5|145246.5|145371.9|145241.9|145376.7|145246.7|145361.9|145231.9|8
1626316970000|2021-07-15 02:42:50|145373.4|145243.4|145379|145249|145380.2|145250.2|145373|145243|12
1626316980000|2021-07-15 02:43:00|145373.8|145243.8|145376|145246|145377.1|145247.1|145373.8|145243.8|14
1626316990000|2021-07-15 02:43:10|145376.1|145246.1|145375.9|145245.9|145376.1|145246.1|145371.5|145241.5|11
1626317000000|2021-07-15 02:43:20|145374.8|145244.8|145371.8|145241.8|145376.5|145246.5|145370.3|145240.3|17
1626317010000|2021-07-15 02:43:30|145371.2|145241.2|145373.4|145243.4|145374.2|145244.2|145371|145241|10
1626317020000|2021-07-15 02:43:40|145372.1|145242.1|145369.7|145239.7|145372.3|145242.3|145366.3|145236.3|12
1626317030000|2021-07-15 02:43:50|145370.9|145240.9|145370.8|145240.8|145375.9|145245.9|145368.4|145238.4|6
1626317040000|2021-07-15 02:44:00|145370.1|145240.1|145362.6|145232.6|145375.5|145245.5|145362.6|145232.6|7
1626317050000|2021-07-15 02:44:10|145358.8|145228.8|145369.2|145239.2|145373.5|145243.5|145356.6|145226.6|17
1626317060000|2021-07-15 02:44:20|145370.2|145240.2|145369.7|145239.7|145371.2|145241.2|145356.9|145226.9|16
1626317070000|2021-07-15 02:44:30|145368.9|145238.9|145364.6|145234.6|145373|145243|145359.1|145229.1|9
1626317080000|2021-07-15 02:44:40|145366.6|145236.6|145364|145234|145371.2|145241.2|145361.6|145231.6|18
1626317090000|2021-07-15 02:44:50|145364.2|145234.2|145369.4|145239.4|145369.4|145239.4|145363.8|145233.8|10
1626317100000|2021-07-15 02:45:00|145368.6|145238.6|145369.7|145239.7|145371.7|145241.7|145362.8|145232.8|12
1626317110000|2021-07-15 02:45:10|145369.9|145239.9|145365|145235|145371.9|145241.9|145365|145235|11
1626317120000|2021-07-15 02:45:20|145365.2|145235.2|145357.8|145227.8|145375.1|145245.1|145357.8|145227.8|7
1626317130000|2021-07-15 02:45:30|145363|145233|145369.7|145239.7|145371.1|145241.1|145363|145233|9
1626317140000|2021-07-15 02:45:40|145371.6|145241.6|145369.2|145239.2|145371.6|145241.6|145365.7|145235.7|11
1626317150000|2021-07-15 02:45:50|145368.2|145238.2|145342.8|145212.8|145375|145245|145339.9|145209.9|23
1626317160000|2021-07-15 02:46:00|145344.6|145214.6|145343.1|145213.1|145349.7|145219.7|145340.9|145210.9|19
1626317170000|2021-07-15 02:46:10|145344.2|145214.2|145342.6|145212.6|145347|145217|145340|145210|17
1626317180000|2021-07-15 02:46:20|145343.6|145213.6|145344.8|145214.8|145344.8|145214.8|145341.8|145211.8|6
1626317190000|2021-07-15 02:46:30|145351|145221|145351.5|145221.5|145351.9|145221.9|145328.5|145198.5|10
1626317200000|2021-07-15 02:46:40|145351.3|145221.3|145341.3|145211.3|145351.3|145221.3|145341.3|145211.3|13
1626317210000|2021-07-15 02:46:50|145343.1|145213.1|145361|145231|145362.5|145232.5|145343.1|145213.1|15
1626317220000|2021-07-15 02:47:00|145359.5|145229.5|145332.7|145202.7|145359.5|145229.5|145321|145191|24
1626317230000|2021-07-15 02:47:10|145333.8|145203.8|145330.7|145200.7|145334.9|145204.9|145328.9|145198.9|14
1626317240000|2021-07-15 02:47:20|145333.6|145203.6|145328.2|145198.2|145333.6|145203.6|145326.5|145196.5|6
1626317250000|2021-07-15 02:47:30|145329.7|145199.7|145320.3|145190.3|145330.5|145200.5|145314.9|145184.9|13
1626317260000|2021-07-15 02:47:40|145324.9|145194.9|145321.1|145191.1|145325.8|145195.8|145319.8|145189.8|8
1626317270000|2021-07-15 02:47:50|145312.8|145182.8|145321|145191|145321|145191|145312.8|145182.8|4
1626317280000|2021-07-15 02:48:00|145323.7|145193.7|145323.4|145193.4|145324.7|145194.7|145317.1|145187.1|19
1626317290000|2021-07-15 02:48:10|145322.3|145192.3|145322.8|145192.8|145325.9|145195.9|145322|145192|7
1626317300000|2021-07-15 02:48:20|145322.7|145192.7|145323.7|145193.7|145323.7|145193.7|145322.7|145192.7|5
1626317310000|2021-07-15 02:48:30|145323.3|145193.3|145326.9|145196.9|145326.9|145196.9|145320.6|145190.6|16
1626317320000|2021-07-15 02:48:40|145324.1|145194.1|145325.8|145195.8|145326.6|145196.6|145324.1|145194.1|16
1626317330000|2021-07-15 02:48:50|145326.6|145196.6|145325.9|145195.9|145329.3|145199.3|145324.5|145194.5|10
1626317340000|2021-07-15 02:49:00|145325.7|145195.7|145324.4|145194.4|145325.7|145195.7|145323.2|145193.2|9
1626317350000|2021-07-15 02:49:10|145325.3|145195.3|145325|145195|145326.9|145196.9|145316.8|145186.8|12
1626317360000|2021-07-15 02:49:20|145324.3|145194.3|145317.2|145187.2|145324.6|145194.6|145316.7|145186.7|14
1626317370000|2021-07-15 02:49:30|145318.3|145188.3|145318.6|145188.6|145324|145194|145316.4|145186.4|14
1626317380000|2021-07-15 02:49:40|145321.2|145191.2|145324.1|145194.1|145324.1|145194.1|145317.8|145187.8|7
1626317390000|2021-07-15 02:49:50|145324.5|145194.5|145320.6|145190.6|145324.5|145194.5|145319.3|145189.3|13
1626317400000|2021-07-15 02:50:00|145322.6|145192.6|145319.3|145189.3|145323.3|145193.3|145318.5|145188.5|5
1626317410000|2021-07-15 02:50:10|145319|145189|145318.5|145188.5|145320.9|145190.9|145318.5|145188.5|5
1626317420000|2021-07-15 02:50:20|145318.4|145188.4|145317|145187|145323|145193|145315.8|145185.8|10
1626317430000|2021-07-15 02:50:30|145316.2|145186.2|145319.4|145189.4|145322.7|145192.7|145315.3|145185.3|14
1626317440000|2021-07-15 02:50:40|145320.5|145190.5|145323.3|145193.3|145326.4|145196.4|145319.1|145189.1|16
1626317450000|2021-07-15 02:50:50|145324.7|145194.7|145327.7|145197.7|145327.7|145197.7|145323.4|145193.4|16
1626317460000|2021-07-15 02:51:00|145326.7|145196.7|145318.1|145188.1|145326.7|145196.7|145316.8|145186.8|18
1626317470000|2021-07-15 02:51:10|145316.2|145186.2|145322.4|145192.4|145322.5|145192.5|145316.2|145186.2|12
1626317480000|2021-07-15 02:51:20|145322.1|145192.1|145325.1|145195.1|145329.1|145199.1|145320|145190|19
1626317490000|2021-07-15 02:51:30|145323.9|145193.9|145327.3|145197.3|145330.6|145200.6|145323.9|145193.9|18
1626317500000|2021-07-15 02:51:40|145327.2|145197.2|145325.2|145195.2|145327.6|145197.6|145317.9|145187.9|14
1626317510000|2021-07-15 02:51:50|145324.5|145194.5|145322.5|145192.5|145329.8|145199.8|145313.6|145183.6|22
1626317520000|2021-07-15 02:52:00|145321.9|145191.9|145323.7|145193.7|145325.1|145195.1|145321.9|145191.9|15
1626317530000|2021-07-15 02:52:10|145325.2|145195.2|145322.8|145192.8|145328|145198|145318.4|145188.4|8
1626317540000|2021-07-15 02:52:20|145323.3|145193.3|145319.9|145189.9|145325|145195|145319.9|145189.9|4
1626317550000|2021-07-15 02:52:30|145320.3|145190.3|145329.2|145199.2|145329.8|145199.8|145317.4|145187.4|18
1626317560000|2021-07-15 02:52:40|145329.7|145199.7|145326.8|145196.8|145330.8|145200.8|145325|145195|15
1626317570000|2021-07-15 02:52:50|145326.6|145196.6|145327.8|145197.8|145331.6|145201.6|145322.2|145192.2|15
1626317580000|2021-07-15 02:53:00|145327.9|145197.9|145325.4|145195.4|145329.1|145199.1|145325|145195|17
1626317590000|2021-07-15 02:53:10|145326.9|145196.9|145326.7|145196.7|145328|145198|145323.9|145193.9|10
1626317600000|2021-07-15 02:53:20|145325.7|145195.7|145327.4|145197.4|145328.7|145198.7|145321.6|145191.6|16
1626317610000|2021-07-15 02:53:30|145328.1|145198.1|145328.1|145198.1|145331.2|145201.2|145318.4|145188.4|17
1626317620000|2021-07-15 02:53:40|145328.4|145198.4|145329.2|145199.2|145330.7|145200.7|145326.8|145196.8|10
1626317630000|2021-07-15 02:53:50|145329.5|145199.5|145325.8|145195.8|145329.5|145199.5|145321.3|145191.3|8
1626317640000|2021-07-15 02:54:00|145325.1|145195.1|145326.1|145196.1|145326.5|145196.5|145323.8|145193.8|11
1626317650000|2021-07-15 02:54:10|145321.1|145191.1|145323|145193|145323|145193|145320.9|145190.9|9
1626317660000|2021-07-15 02:54:20|145323.9|145193.9|145322.3|145192.3|145331.6|145201.6|145322.3|145192.3|8
1626317670000|2021-07-15 02:54:30|145323.5|145193.5|145341.3|145211.3|145341.9|145211.9|145323.2|145193.2|22
1626317680000|2021-07-15 02:54:40|145341.2|145211.2|145350.5|145220.5|145351|145221|145341.2|145211.2|16
1626317690000|2021-07-15 02:54:50|145350.4|145220.4|145350.9|145220.9|145351.1|145221.1|145348.9|145218.9|11
1626317700000|2021-07-15 02:55:00|145350.7|145220.7|145355.4|145225.4|145355.4|145225.4|145347|145217|13
1626317710000|2021-07-15 02:55:10|145355.1|145225.1|145361.3|145231.3|145361.3|145231.3|145355.1|145225.1|20
1626317720000|2021-07-15 02:55:20|145360.9|145230.9|145368.9|145238.9|145372|145242|145360.9|145230.9|18
1626317730000|2021-07-15 02:55:30|145363.7|145233.7|145373.6|145243.6|145374.5|145244.5|145363.7|145233.7|13
1626317740000|2021-07-15 02:55:40|145374.3|145244.3|145372.4|145242.4|145374.3|145244.3|145365|145235|12
1626317750000|2021-07-15 02:55:50|145370.3|145240.3|145374.3|145244.3|145374.3|145244.3|145368.3|145238.3|9
1626317760000|2021-07-15 02:56:00|145354.9|145224.9|145368.6|145238.6|145369.1|145239.1|145354.9|145224.9|7
1626317770000|2021-07-15 02:56:10|145369|145239|145372.8|145242.8|145373|145243|145368.9|145238.9|10
1626317780000|2021-07-15 02:56:20|145374.8|145244.8|145373.1|145243.1|145377.6|145247.6|145371.1|145241.1|17
1626317790000|2021-07-15 02:56:30|145372.6|145242.6|145370.1|145240.1|145375.2|145245.2|145367.6|145237.6|13
1626317800000|2021-07-15 02:56:40|145369.1|145239.1|145363.8|145233.8|145370.9|145240.9|145362.9|145232.9|9
1626317810000|2021-07-15 02:56:50|145365.8|145235.8|145362.8|145232.8|145367.1|145237.1|145357.7|145227.7|9
1626317820000|2021-07-15 02:57:00|145364.5|145234.5|145362.6|145232.6|145366.8|145236.8|145356.8|145226.8|13
1626317830000|2021-07-15 02:57:10|145362.9|145232.9|145359.4|145229.4|145365.3|145235.3|145353.9|145223.9|18
1626317840000|2021-07-15 02:57:20|145358.5|145228.5|145361.9|145231.9|145364|145234|145358.1|145228.1|26
1626317850000|2021-07-15 02:57:30|145361.6|145231.6|145367.2|145237.2|145367.2|145237.2|145361.6|145231.6|18
1626317860000|2021-07-15 02:57:40|145366.9|145236.9|145374.3|145244.3|145376.7|145246.7|145363.5|145233.5|12
1626317870000|2021-07-15 02:57:50|145372.4|145242.4|145373.5|145243.5|145373.8|145243.8|145366|145236|11
1626317880000|2021-07-15 02:58:00|145373.7|145243.7|145372.2|145242.2|145376.1|145246.1|145371.6|145241.6|18
1626317890000|2021-07-15 02:58:10|145373.1|145243.1|145373.5|145243.5|145373.5|145243.5|145371.7|145241.7|4
1626317900000|2021-07-15 02:58:20|145374|145244|145378.1|145248.1|145383.5|145253.5|145373.9|145243.9|11
1626317910000|2021-07-15 02:58:30|145374.1|145244.1|145378|145248|145378|145248|145374.1|145244.1|17
1626317920000|2021-07-15 02:58:40|145378.3|145248.3|145377|145247|145378.5|145248.5|145372.8|145242.8|14
1626317930000|2021-07-15 02:58:50|145378.1|145248.1|145380.4|145250.4|145381.9|145251.9|145376.8|145246.8|15
1626317940000|2021-07-15 02:59:00|145380|145250|145313.7|145183.7|145382.6|145252.6|145311.5|145181.5|32
1626317950000|2021-07-15 02:59:10|145314.1|145184.1|145311.6|145181.6|145315.7|145185.7|145309.5|145179.5|20
1626317960000|2021-07-15 02:59:20|145311.5|145181.5|145314.5|145184.5|145314.5|145184.5|145307|145177|14
1626317970000|2021-07-15 02:59:30|145313.4|145183.4|145314|145184|145314.6|145184.6|145313.3|145183.3|10
1626317980000|2021-07-15 02:59:40|145316.4|145186.4|145312.4|145182.4|145316.4|145186.4|145312.3|145182.3|20
1626317990000|2021-07-15 02:59:50|145313.5|145183.5|145313|145183|145314.2|145184.2|145309.9|145179.9|16
1626318000000|2021-07-15 03:00:00|145312.2|145182.2|145311.9|145181.9|145312.9|145182.9|145309.5|145179.5|16
1626318010000|2021-07-15 03:00:10|145311.8|145181.8|145306.4|145176.4|145313.2|145183.2|145305.5|145175.5|14
1626318020000|2021-07-15 03:00:20|145305.8|145175.8|145306.3|145176.3|145308.5|145178.5|145305.7|145175.7|7
1626318030000|2021-07-15 03:00:30|145306.1|145176.1|145298.1|145168.1|145307.4|145177.4|145293.2|145163.2|21
1626318040000|2021-07-15 03:00:40|145294.3|145164.3|145297.1|145167.1|145299.7|145169.7|145294|145164|20
1626318050000|2021-07-15 03:00:50|145296.6|145166.6|145294.5|145164.5|145296.6|145166.6|145294.5|145164.5|9
1626318060000|2021-07-15 03:01:00|145296.2|145166.2|145294.4|145164.4|145296.2|145166.2|145293.8|145163.8|14
1626318070000|2021-07-15 03:01:10|145294.5|145164.5|145293.1|145163.1|145295.3|145165.3|145293.1|145163.1|11
1626318080000|2021-07-15 03:01:20|145295.3|145165.3|145292.9|145162.9|145295.3|145165.3|145292.4|145162.4|9
1626318090000|2021-07-15 03:01:30|145287.5|145157.5|145285.9|145155.9|145291.2|145161.2|145284.7|145154.7|11
1626318100000|2021-07-15 03:01:40|145283|145153|145278|145148|145283|145153|145277.6|145147.6|12
1626318110000|2021-07-15 03:01:50|145278.7|145148.7|145287.2|145157.2|145287.6|145157.6|145278.4|145148.4|19
1626318120000|2021-07-15 03:02:00|145286.7|145156.7|145280.7|145150.7|145287.2|145157.2|145278.2|145148.2|23
1626318130000|2021-07-15 03:02:10|145281.9|145151.9|145280.3|145150.3|145282.4|145152.4|145277.6|145147.6|15
1626318140000|2021-07-15 03:02:20|145280.2|145150.2|145272|145142|145280.2|145150.2|145268.4|145138.4|13
1626318150000|2021-07-15 03:02:30|145271.7|145141.7|145268.7|145138.7|145273.7|145143.7|145267.4|145137.4|19
1626318160000|2021-07-15 03:02:40|145267.9|145137.9|145271.6|145141.6|145271.6|145141.6|145265.2|145135.2|21
1626318170000|2021-07-15 03:02:50|145270.9|145140.9|145269.9|145139.9|145272.1|145142.1|145265.8|145135.8|25
1626318180000|2021-07-15 03:03:00|145273|145143|145268.8|145138.8|145273|145143|145267.7|145137.7|18
1626318190000|2021-07-15 03:03:10|145269.3|145139.3|145269.3|145139.3|145271.7|145141.7|145268.6|145138.6|18
1626318200000|2021-07-15 03:03:20|145269|145139|145266.7|145136.7|145269.9|145139.9|145265.6|145135.6|16
1626318210000|2021-07-15 03:03:30|145266.6|145136.6|145266|145136|145271.5|145141.5|145266|145136|16
1626318220000|2021-07-15 03:03:40|145267|145137|145266.4|145136.4|145267.3|145137.3|145265.4|145135.4|14
1626318230000|2021-07-15 03:03:50|145266|145136|145266.5|145136.5|145267.1|145137.1|145264.9|145134.9|15
1626318240000|2021-07-15 03:04:00|145266.7|145136.7|145267.6|145137.6|145269.4|145139.4|145264.4|145134.4|17
1626318250000|2021-07-15 03:04:10|145267.7|145137.7|145263.9|145133.9|145269.7|145139.7|145260|145130|21
1626318260000|2021-07-15 03:04:20|145263.4|145133.4|145262.2|145132.2|145264.7|145134.7|145261.3|145131.3|16
1626318270000|2021-07-15 03:04:30|145262.7|145132.7|145260.3|145130.3|145266.2|145136.2|145260.1|145130.1|18
1626318280000|2021-07-15 03:04:40|145259.7|145129.7|145260.7|145130.7|145263.5|145133.5|145258.9|145128.9|25
1626318290000|2021-07-15 03:04:50|145260.8|145130.8|145265.4|145135.4|145267.7|145137.7|145260.7|145130.7|23
1626318300000|2021-07-15 03:05:00|145265.8|145135.8|145265.2|145135.2|145265.8|145135.8|145259.4|145129.4|26
1626318310000|2021-07-15 03:05:10|145263.8|145133.8|145262.3|145132.3|145266|145136|145262|145132|26
1626318320000|2021-07-15 03:05:20|145261.7|145131.7|145264.5|145134.5|145264.5|145134.5|145261|145131|24
1626318330000|2021-07-15 03:05:30|145264.9|145134.9|145262.3|145132.3|145265|145135|145259.3|145129.3|24
1626318340000|2021-07-15 03:05:40|145261.9|145131.9|145259.1|145129.1|145267.1|145137.1|145258.9|145128.9|25
1626318350000|2021-07-15 03:05:50|145260.5|145130.5|145262|145132|145264.5|145134.5|145258.7|145128.7|28
1626318360000|2021-07-15 03:06:00|145260|145130|145259.7|145129.7|145263.8|145133.8|145258.4|145128.4|28
1626318370000|2021-07-15 03:06:10|145261.6|145131.6|145258.8|145128.8|145270.4|145140.4|145255.4|145125.4|34
1626318380000|2021-07-15 03:06:20|145259.9|145129.9|145258.8|145128.8|145259.9|145129.9|145257.1|145127.1|24
1626318390000|2021-07-15 03:06:30|145259.9|145129.9|145259.7|145129.7|145264.9|145134.9|145258.3|145128.3|28
1626318400000|2021-07-15 03:06:40|145263.8|145133.8|145260.6|145130.6|145265.6|145135.6|145259.6|145129.6|27
1626318410000|2021-07-15 03:06:50|145260.5|145130.5|145261.5|145131.5|145263|145133|145259.1|145129.1|31
1626318420000|2021-07-15 03:07:00|145259.3|145129.3|145261.3|145131.3|145261.3|145131.3|145256.8|145126.8|20
1626318430000|2021-07-15 03:07:10|145260.7|145130.7|145260.7|145130.7|145264.2|145134.2|145258.9|145128.9|31
1626318440000|2021-07-15 03:07:20|145260.1|145130.1|145261.3|145131.3|145265.3|145135.3|145258|145128|26
1626318450000|2021-07-15 03:07:30|145259.4|145129.4|145263|145133|145264.7|145134.7|145256.9|145126.9|30
1626318460000|2021-07-15 03:07:40|145262.4|145132.4|145262.7|145132.7|145263.9|145133.9|145260|145130|22
1626318470000|2021-07-15 03:07:50|145262.5|145132.5|145263.4|145133.4|145265.9|145135.9|145262.5|145132.5|27
1626318480000|2021-07-15 03:08:00|145263.5|145133.5|145265.6|145135.6|145266.2|145136.2|145263.5|145133.5|24
1626318490000|2021-07-15 03:08:10|145265.8|145135.8|145268.4|145138.4|145268.8|145138.8|145261|145131|29
1626318500000|2021-07-15 03:08:20|145268.1|145138.1|145270.6|145140.6|145270.8|145140.8|145266.5|145136.5|21
1626318510000|2021-07-15 03:08:30|145270.3|145140.3|145270|145140|145271.4|145141.4|145269.7|145139.7|19
1626318520000|2021-07-15 03:08:40|145270.3|145140.3|145269.7|145139.7|145270.6|145140.6|145269.7|145139.7|12
1626318530000|2021-07-15 03:08:50|145272.6|145142.6|145274.9|145144.9|145275.2|145145.2|145270.8|145140.8|9
1626318540000|2021-07-15 03:09:00|145275.4|145145.4|145266.4|145136.4|145275.4|145145.4|145266.1|145136.1|18
1626318550000|2021-07-15 03:09:10|145266.8|145136.8|145264.3|145134.3|145267.3|145137.3|145264.2|145134.2|21
1626318560000|2021-07-15 03:09:20|145264.6|145134.6|145262.9|145132.9|145265.6|145135.6|145261.9|145131.9|18
1626318570000|2021-07-15 03:09:30|145263.1|145133.1|145266.4|145136.4|145266.8|145136.8|145263.1|145133.1|11
1626318580000|2021-07-15 03:09:40|145266.5|145136.5|145267.5|145137.5|145267.8|145137.8|145264.1|145134.1|9
1626318590000|2021-07-15 03:09:50|145267.1|145137.1|145267|145137|145268.2|145138.2|145266.1|145136.1|6
1626318600000|2021-07-15 03:10:00|145267.2|145137.2|145266.6|145136.6|145268.3|145138.3|145265.6|145135.6|12
1626318610000|2021-07-15 03:10:10|145263.3|145133.3|145264.1|145134.1|145265|145135|145263.3|145133.3|10
1626318620000|2021-07-15 03:10:20|145264.5|145134.5|145265.3|145135.3|145266.1|145136.1|145263|145133|14
1626318630000|2021-07-15 03:10:30|145265.2|145135.2|145263.7|145133.7|145266|145136|145262.2|145132.2|19
1626318640000|2021-07-15 03:10:40|145263.6|145133.6|145267.3|145137.3|145269.3|145139.3|145263.6|145133.6|14
1626318650000|2021-07-15 03:10:50|145267.1|145137.1|145267.6|145137.6|145267.9|145137.9|145267.1|145137.1|7
1626318660000|2021-07-15 03:11:00|145267.7|145137.7|145264.5|145134.5|145267.7|145137.7|145264.5|145134.5|13
1626318670000|2021-07-15 03:11:10|145264.7|145134.7|145264.5|145134.5|145265.7|145135.7|145264.5|145134.5|13
1626318680000|2021-07-15 03:11:20|145265|145135|145264.1|145134.1|145265.5|145135.5|145264|145134|9
1626318690000|2021-07-15 03:11:30|145264.4|145134.4|145261.2|145131.2|145264.8|145134.8|145257.4|145127.4|24
1626318700000|2021-07-15 03:11:40|145262.2|145132.2|145257.8|145127.8|145262.2|145132.2|145255|145125|28
1626318710000|2021-07-15 03:11:50|145257.2|145127.2|145262.1|145132.1|145274.4|145144.4|145256.6|145126.6|29
1626318720000|2021-07-15 03:12:00|145262.4|145132.4|145259.9|145129.9|145264.8|145134.8|145259.5|145129.5|26
1626318730000|2021-07-15 03:12:10|145260.9|145130.9|145258.6|145128.6|145269.4|145139.4|145258.6|145128.6|27
1626318740000|2021-07-15 03:12:20|145256.7|145126.7|145260.9|145130.9|145266.8|145136.8|145254|145124|31
1626318750000|2021-07-15 03:12:30|145260.3|145130.3|145271.3|145141.3|145271.6|145141.6|145260.3|145130.3|28
1626318760000|2021-07-15 03:12:40|145270.3|145140.3|145258.3|145128.3|145270.3|145140.3|145256.8|145126.8|30
1626318770000|2021-07-15 03:12:50|145258.2|145128.2|145259.9|145129.9|145263|145133|145256.7|145126.7|25
1626318780000|2021-07-15 03:13:00|145259.6|145129.6|145253.6|145123.6|145264.6|145134.6|145247.1|145117.1|27
1626318790000|2021-07-15 03:13:10|145257.3|145127.3|145251.2|145121.2|145257.3|145127.3|145250.6|145120.6|20
1626318800000|2021-07-15 03:13:20|145251.8|145121.8|145252.2|145122.2|145255.3|145125.3|145249.2|145119.2|20
1626318810000|2021-07-15 03:13:30|145252.9|145122.9|145254.3|145124.3|145254.3|145124.3|145247.2|145117.2|21
1626318820000|2021-07-15 03:13:40|145254.6|145124.6|145255|145125|145258.6|145128.6|145252.6|145122.6|18
1626318830000|2021-07-15 03:13:50|145256.2|145126.2|145255.1|145125.1|145256.2|145126.2|145245.7|145115.7|5
1626318840000|2021-07-15 03:14:00|145256.2|145126.2|145256.5|145126.5|145257.2|145127.2|145253.1|145123.1|17
1626318850000|2021-07-15 03:14:10|145257.3|145127.3|145252.7|145122.7|145257.3|145127.3|145251.3|145121.3|16
1626318860000|2021-07-15 03:14:20|145252.5|145122.5|145257.5|145127.5|145257.5|145127.5|145251.2|145121.2|14
1626318870000|2021-07-15 03:14:30|145255.9|145125.9|145254|145124|145259.9|145129.9|145254|145124|25
1626318880000|2021-07-15 03:14:40|145255.9|145125.9|145257.4|145127.4|145258.1|145128.1|145255.8|145125.8|22
1626318890000|2021-07-15 03:14:50|145258|145128|145257.6|145127.6|145258.6|145128.6|145255.7|145125.7|14
1626318900000|2021-07-15 03:15:00|145258.2|145128.2|145258.7|145128.7|145260.4|145130.4|145257.7|145127.7|6
1626318910000|2021-07-15 03:15:10|145259.3|145129.3|145253.8|145123.8|145260.1|145130.1|145253.8|145123.8|14
1626318920000|2021-07-15 03:15:20|145259.1|145129.1|145256.3|145126.3|145259.4|145129.4|145255.7|145125.7|13
1626318930000|2021-07-15 03:15:30|145252.8|145122.8|145252.9|145122.9|145258.3|145128.3|145251.7|145121.7|11
1626318940000|2021-07-15 03:15:40|145252.2|145122.2|145257.3|145127.3|145257.5|145127.5|145252.2|145122.2|12
1626318950000|2021-07-15 03:15:50|145257.4|145127.4|145257.1|145127.1|145261.1|145131.1|145253.4|145123.4|14
1626318960000|2021-07-15 03:16:00|145257.9|145127.9|145262.8|145132.8|145262.8|145132.8|145257.9|145127.9|12
1626318970000|2021-07-15 03:16:10|145261.4|145131.4|145260.8|145130.8|145261.7|145131.7|145260.5|145130.5|6
1626318980000|2021-07-15 03:16:20|145260|145130|145261.5|145131.5|145261.5|145131.5|145259.9|145129.9|8
1626318990000|2021-07-15 03:16:30|145262.2|145132.2|145265.5|145135.5|145267.1|145137.1|145260.1|145130.1|9
1626319000000|2021-07-15 03:16:40|145264|145134|145259.7|145129.7|145264|145134|145259.7|145129.7|13
1626319010000|2021-07-15 03:16:50|145258.7|145128.7|145258.5|145128.5|145259.2|145129.2|145257.5|145127.5|10
1626319020000|2021-07-15 03:17:00|145258.3|145128.3|145258.7|145128.7|145259.6|145129.6|145257.7|145127.7|12
1626319030000|2021-07-15 03:17:10|145259.1|145129.1|145258.3|145128.3|145259.1|145129.1|145257.3|145127.3|7
1626319040000|2021-07-15 03:17:20|145258.1|145128.1|145253.8|145123.8|145258.9|145128.9|145253.8|145123.8|9
1626319050000|2021-07-15 03:17:30|145255.5|145125.5|145259.7|145129.7|145267.3|145137.3|145254|145124|15
1626319060000|2021-07-15 03:17:40|145260.9|145130.9|145263.6|145133.6|145264.3|145134.3|145260.8|145130.8|17
1626319070000|2021-07-15 03:17:50|145262.7|145132.7|145257.7|145127.7|145263|145133|145256.2|145126.2|8
1626319080000|2021-07-15 03:18:00|145259.1|145129.1|145259|145129|145259.1|145129.1|145258.8|145128.8|4
1626319090000|2021-07-15 03:18:10|145252.6|145122.6|145252.2|145122.2|145254.7|145124.7|145252.2|145122.2|5
1626319100000|2021-07-15 03:18:20|145257.1|145127.1|145263|145133|145264|145134|145256.7|145126.7|4
1626319110000|2021-07-15 03:18:30|145258|145128|145255.8|145125.8|145258|145128|145255.8|145125.8|3
1626319120000|2021-07-15 03:18:40|145248.9|145118.9|145249.7|145119.7|145252.2|145122.2|145248.9|145118.9|5
1626319130000|2021-07-15 03:18:50|145249.8|145119.8|145260.2|145130.2|145260.2|145130.2|145249.8|145119.8|8
1626319140000|2021-07-15 03:19:00|145258.3|145128.3|145261.4|145131.4|145262.2|145132.2|145258|145128|9
1626319150000|2021-07-15 03:19:10|145254|145124|145261.4|145131.4|145265.3|145135.3|145252.8|145122.8|12
1626319160000|2021-07-15 03:19:20|145261|145131|145261|145131|145266.2|145136.2|145261|145131|4
1626319170000|2021-07-15 03:19:30|145261.4|145131.4|145260.7|145130.7|145265.7|145135.7|145259.6|145129.6|9
1626319180000|2021-07-15 03:19:40|145261.7|145131.7|145258.8|145128.8|145264|145134|145256.9|145126.9|13
1626319190000|2021-07-15 03:19:50|145259.3|145129.3|145258.5|145128.5|145262.1|145132.1|145258.5|145128.5|10
1626319200000|2021-07-15 03:20:00|145258.8|145128.8|145260.9|145130.9|145260.9|145130.9|145252.9|145122.9|7
1626319210000|2021-07-15 03:20:10|145261.2|145131.2|145259.4|145129.4|145263.4|145133.4|145256.1|145126.1|10
1626319220000|2021-07-15 03:20:20|145258.7|145128.7|145263|145133|145264|145134|145250.4|145120.4|11
1626319230000|2021-07-15 03:20:30|145264.4|145134.4|145261.9|145131.9|145264.4|145134.4|145214.5|145124.5|7
1626319240000|2021-07-15 03:20:40|145262.4|145132.4|145260.4|145130.4|145262.4|145132.4|145258.6|145128.6|13
1626319250000|2021-07-15 03:20:50|145260.5|145130.5|145260.5|145130.5|145260.6|145130.6|145257.7|145127.7|7
1626319260000|2021-07-15 03:21:00|145260.7|145130.7|145260.4|145130.4|145260.9|145130.9|145255.9|145125.9|6
1626319270000|2021-07-15 03:21:10|145259.5|145129.5|145262.1|145132.1|145262.1|145132.1|145258.7|145128.7|8
1626319280000|2021-07-15 03:21:20|145260.2|145130.2|145263|145133|145264|145134|145259.7|145129.7|8
1626319290000|2021-07-15 03:21:30|145263.5|145133.5|145262.9|145132.9|145264.4|145134.4|145259.1|145129.1|17
1626319300000|2021-07-15 03:21:40|145262.2|145132.2|145262.3|145132.3|145263.1|145133.1|145258.9|145128.9|15
1626319310000|2021-07-15 03:21:50|145274.8|145144.8|145280.6|145150.6|145280.6|145150.6|145263.2|145133.2|27
1626319320000|2021-07-15 03:22:00|145283|145153|145276|145146|145283|145153|145268.4|145138.4|27
1626319330000|2021-07-15 03:22:10|145275.2|145145.2|145269.8|145139.8|145277.3|145147.3|145266.6|145136.6|22
1626319340000|2021-07-15 03:22:20|145270.1|145140.1|145269.1|145139.1|145275.6|145145.6|145264.2|145134.2|14
1626319350000|2021-07-15 03:22:30|145268.6|145138.6|145281.6|145151.6|145288|145158|145267|145137|14
1626319360000|2021-07-15 03:22:40|145282.6|145152.6|145283.6|145153.6|145284.2|145154.2|145280.9|145150.9|18
1626319370000|2021-07-15 03:22:50|145284.7|145154.7|145285.3|145155.3|145285.4|145155.4|145283|145153|11
1626319380000|2021-07-15 03:23:00|145284.9|145154.9|145276.3|145146.3|145285.9|145155.9|145273.3|145143.3|15
1626319390000|2021-07-15 03:23:10|145278.1|145148.1|145285|145155|145285.6|145155.6|145275.3|145145.3|20
1626319400000|2021-07-15 03:23:20|145284.7|145154.7|145285.4|145155.4|145285.6|145155.6|145283.6|145153.6|17
1626319410000|2021-07-15 03:23:30|145285.3|145155.3|145284.8|145154.8|145285.3|145155.3|145283.8|145153.8|14
1626319420000|2021-07-15 03:23:40|145285.1|145155.1|145287.4|145157.4|145287.4|145157.4|145279.2|145149.2|8
1626319430000|2021-07-15 03:23:50|145286.4|145156.4|145286.3|145156.3|145286.8|145156.8|145286.3|145156.3|3
1626319440000|2021-07-15 03:24:00|145287.9|145157.9|145288|145158|145288.4|145158.4|145287.9|145157.9|3
1626319450000|2021-07-15 03:24:10|145283.6|145153.6|145281|145151|145283.6|145153.6|145280.3|145150.3|9
1626319460000|2021-07-15 03:24:20|145280.8|145150.8|145281.2|145151.2|145282.7|145152.7|145278.3|145148.3|8
1626319470000|2021-07-15 03:24:30|145279.9|145149.9|145282.3|145152.3|145282.4|145152.4|145279.9|145149.9|6
1626319480000|2021-07-15 03:24:40|145278.1|145148.1|145277.4|145147.4|145278.8|145148.8|145277.4|145147.4|5
1626319490000|2021-07-15 03:24:50|145281.1|145151.1|145287|145157|145287|145157|145279.6|145149.6|3
1626319500000|2021-07-15 03:25:00|145288.6|145158.6|145271.8|145141.8|145288.6|145158.6|145270.9|145140.9|19
1626319510000|2021-07-15 03:25:10|145272.4|145142.4|145270|145140|145272.7|145142.7|145269.6|145139.6|12
1626319520000|2021-07-15 03:25:20|145271.3|145141.3|145267.8|145137.8|145271.3|145141.3|145267.8|145137.8|10
1626319530000|2021-07-15 03:25:30|145267.7|145137.7|145269.9|145139.9|145275.4|145145.4|145267.1|145137.1|15
1626319540000|2021-07-15 03:25:40|145263.5|145133.5|145267.4|145137.4|145269.4|145139.4|145263.5|145133.5|15
1626319550000|2021-07-15 03:25:50|145267.9|145137.9|145267.7|145137.7|145267.9|145137.9|145267.1|145137.1|10
1626319560000|2021-07-15 03:26:00|145268.1|145138.1|145271.1|145141.1|145271.1|145141.1|145268.1|145138.1|4
1626319570000|2021-07-15 03:26:10|145270.3|145140.3|145271.3|145141.3|145274.3|145144.3|145268.4|145138.4|5
1626319580000|2021-07-15 03:26:20|145269.5|145139.5|145268.1|145138.1|145272.8|145142.8|145268.1|145138.1|9
1626319590000|2021-07-15 03:26:30|145267.4|145137.4|145268.3|145138.3|145273|145143|145267.4|145137.4|13
1626319600000|2021-07-15 03:26:40|145270|145140|145267.2|145137.2|145270|145140|145262.8|145132.8|7
1626319610000|2021-07-15 03:26:50|145267.1|145137.1|145266.8|145136.8|145269.7|145139.7|145265.8|145135.8|7
1626319620000|2021-07-15 03:27:00|145266|145136|145270|145140|145271.2|145141.2|145265.4|145135.4|6
1626319630000|2021-07-15 03:27:10|145269.4|145139.4|145271.3|145141.3|145271.9|145141.9|145260.2|145130.2|12
1626319640000|2021-07-15 03:27:20|145271|145141|145270.8|145140.8|145271.3|145141.3|145270.4|145140.4|9
1626319650000|2021-07-15 03:27:30|145270.9|145140.9|145268.7|145138.7|145276.1|145146.1|145259.3|145129.3|14
1626319660000|2021-07-15 03:27:40|145265.3|145135.3|145272.8|145142.8|145273.3|145143.3|145265.3|145135.3|6
1626319670000|2021-07-15 03:27:50|145271.1|145141.1|145271.3|145141.3|145272.1|145142.1|145268.9|145138.9|9
1626319680000|2021-07-15 03:28:00|145270.7|145140.7|145258.7|145128.7|145270.7|145140.7|145258.7|145128.7|14
1626319690000|2021-07-15 03:28:10|145263.4|145133.4|145261.8|145131.8|145263.4|145133.4|145260.3|145130.3|16
1626319700000|2021-07-15 03:28:20|145261.6|145131.6|145258.2|145128.2|145264.6|145134.6|145257.7|145127.7|16
1626319710000|2021-07-15 03:28:30|145258.7|145128.7|145261.5|145131.5|145261.5|145131.5|145258.7|145128.7|8
1626319720000|2021-07-15 03:28:40|145261.3|145131.3|145260.2|145130.2|145262.3|145132.3|145256.6|145126.6|15
1626319730000|2021-07-15 03:28:50|145258.4|145128.4|145258.6|145128.6|145259.8|145129.8|145258.4|145128.4|5
1626319740000|2021-07-15 03:29:00|145254.7|145124.7|145257.6|145127.6|145257.6|145127.6|145254.7|145124.7|6
1626319750000|2021-07-15 03:29:10|145257.2|145127.2|145256.2|145126.2|145258.8|145128.8|145256.2|145126.2|5
1626319760000|2021-07-15 03:29:20|145257.2|145127.2|145262.2|145132.2|145262.9|145132.9|145257.2|145127.2|8
1626319770000|2021-07-15 03:29:30|145260.8|145130.8|145255.1|145125.1|145260.8|145130.8|145255.1|145125.1|10
1626319780000|2021-07-15 03:29:40|145257.3|145127.3|145259.2|145129.2|145261.4|145131.4|145256.4|145126.4|8
1626319790000|2021-07-15 03:29:50|145256.4|145126.4|145260.3|145130.3|145264.2|145134.2|145251.2|145121.2|14
1626319800000|2021-07-15 03:30:00|145260.2|145130.2|145262.2|145132.2|145262.2|145132.2|145259.7|145129.7|17
1626319810000|2021-07-15 03:30:10|145262.9|145132.9|145260.9|145130.9|145262.9|145132.9|145258.6|145128.6|6
1626319820000|2021-07-15 03:30:20|145260.3|145130.3|145258.4|145128.4|145260.9|145130.9|145256|145126|8
1626319830000|2021-07-15 03:30:30|145261|145131|145262.9|145132.9|145263.7|145133.7|145260.2|145130.2|9
1626319840000|2021-07-15 03:30:40|145261.9|145131.9|145255.6|145125.6|145262|145132|145255|145125|7
1626319850000|2021-07-15 03:30:50|145256.4|145126.4|145258|145128|145258|145128|145256.4|145126.4|9
1626319860000|2021-07-15 03:31:00|145257|145127|145255.1|145125.1|145258.8|145128.8|145255.1|145125.1|6
1626319870000|2021-07-15 03:31:10|145255.7|145125.7|145258|145128|145259.5|145129.5|145255.7|145125.7|4
1626319880000|2021-07-15 03:31:20|145257.8|145127.8|145262.1|145132.1|145262.1|145132.1|145248.8|145118.8|6
1626319890000|2021-07-15 03:31:30|145262.2|145132.2|145250.3|145120.3|145267.9|145137.9|145250.3|145120.3|6
1626319900000|2021-07-15 03:31:40|145255.7|145125.7|145258.8|145128.8|145258.8|145128.8|145253.4|145123.4|9
1626319910000|2021-07-15 03:31:50|145257.6|145127.6|145259.3|145129.3|145260.9|145130.9|145257.6|145127.6|15
1626319920000|2021-07-15 03:32:00|145258.5|145128.5|145257.1|145127.1|145258.5|145128.5|145253.9|145123.9|9
1626319930000|2021-07-15 03:32:10|145258.7|145128.7|145258.9|145128.9|145258.9|145128.9|145256.9|145126.9|12
1626319940000|2021-07-15 03:32:20|145259.1|145129.1|145259.6|145129.6|145259.6|145129.6|145256.5|145126.5|5
1626319950000|2021-07-15 03:32:30|145260.4|145130.4|145259.4|145129.4|145261.8|145131.8|145258.2|145128.2|10
1626319960000|2021-07-15 03:32:40|145259.5|145129.5|145261.5|145131.5|145262.4|145132.4|145259.3|145129.3|12
1626319970000|2021-07-15 03:32:50|145262.8|145132.8|145257.7|145127.7|145263.3|145133.3|145257.2|145127.2|5
1626319980000|2021-07-15 03:33:00|145258.7|145128.7|145263.2|145133.2|145263.2|145133.2|145258|145128|13
1626319990000|2021-07-15 03:33:10|145261.4|145131.4|145262.4|145132.4|145264.5|145134.5|145260.9|145130.9|12
1626320000000|2021-07-15 03:33:20|145258.1|145128.1|145261.2|145131.2|145261.2|145131.2|145258.1|145128.1|5
1626320010000|2021-07-15 03:33:30|145249.1|145119.1|145244.9|145114.9|145260.2|145130.2|145243.9|145113.9|27
1626320020000|2021-07-15 03:33:40|145246.7|145116.7|145243.9|145113.9|145247|145117|145243.3|145113.3|22
1626320030000|2021-07-15 03:33:50|145244|145114|145170|145040|145245.2|145115.2|145170|145040|25
1626320040000|2021-07-15 03:34:00|145169.1|145039.1|145153.8|145023.8|145169.1|145039.1|145153.4|145023.4|27
1626320050000|2021-07-15 03:34:10|145161.4|145031.4|145169.7|145039.7|145172.6|145042.6|145161.4|145031.4|15
1626320060000|2021-07-15 03:34:20|145169.4|145039.4|145147.8|145017.8|145169.6|145039.6|145147.8|145017.8|13
1626320070000|2021-07-15 03:34:30|145153.4|145023.4|145151.4|145021.4|145153.6|145023.6|145147.5|145017.5|16
1626320080000|2021-07-15 03:34:40|145150.7|145020.7|145150.5|145020.5|145150.7|145020.7|145143.6|145013.6|20
1626320090000|2021-07-15 03:34:50|145149.2|145019.2|145152.1|145022.1|145152.1|145022.1|145147.7|145017.7|16
1626320100000|2021-07-15 03:35:00|145154.1|145024.1|145150|145020|145154.3|145024.3|145148|145018|15
1626320110000|2021-07-15 03:35:10|145149.6|145019.6|145157.8|145027.8|145158.6|145028.6|145144.4|145014.4|17
1626320120000|2021-07-15 03:35:20|145157.3|145027.3|145153.5|145023.5|145157.3|145027.3|145150.1|145020.1|15
1626320130000|2021-07-15 03:35:30|145152.5|145022.5|145147.7|145017.7|145154.9|145024.9|145146.7|145016.7|12
1626320140000|2021-07-15 03:35:40|145149.5|145019.5|145151.4|145021.4|145154.8|145024.8|145149.1|145019.1|16
1626320150000|2021-07-15 03:35:50|145151.2|145021.2|145147.7|145017.7|145152.2|145022.2|145144.9|145014.9|7
1626320160000|2021-07-15 03:36:00|145147.9|145017.9|145147.3|145017.3|145148.3|145018.3|145145.7|145015.7|16
1626320170000|2021-07-15 03:36:10|145144.9|145014.9|145146.2|145016.2|145147.1|145017.1|145144.6|145014.6|11
1626320180000|2021-07-15 03:36:20|145145.4|145015.4|145146.5|145016.5|145146.5|145016.5|145144.3|145014.3|6
1626320190000|2021-07-15 03:36:30|145145.7|145015.7|145147.2|145017.2|145148.8|145018.8|145145.7|145015.7|8
1626320200000|2021-07-15 03:36:40|145148.8|145018.8|145147|145017|145150.7|145020.7|145143|145013|10
1626320210000|2021-07-15 03:36:50|145147.5|145017.5|145043.7|144913.7|145148.2|145018.2|145043.3|144913.3|25
1626320220000|2021-07-15 03:37:00|145046|144916|145038.7|144908.7|145049.5|144919.5|145038.7|144908.7|19
1626320230000|2021-07-15 03:37:10|145066.5|144936.5|145041.2|144911.2|145068.8|144938.8|145039.6|144909.6|34
1626320240000|2021-07-15 03:37:20|145043.6|144913.6|145043.2|144913.2|145044.6|144914.6|145040.6|144910.6|16
1626320250000|2021-07-15 03:37:30|145069.4|144939.4|145024.5|144894.5|145069.4|144939.4|145015.6|144885.6|34
1626320260000|2021-07-15 03:37:40|145029.9|144899.9|145028.8|144898.8|145032|144902|145027.9|144897.9|13
1626320270000|2021-07-15 03:37:50|145025.2|144895.2|145032.5|144902.5|145034.4|144904.4|145020.2|144890.2|23
1626320280000|2021-07-15 03:38:00|145031.8|144901.8|145023.7|144893.7|145036.1|144906.1|145023.7|144893.7|9
1626320290000|2021-07-15 03:38:10|145025.5|144895.5|145019.5|144889.5|145041.8|144911.8|145019.5|144889.5|10
1626320300000|2021-07-15 03:38:20|145019.2|144889.2|145028|144898|145031.1|144901.1|145019.2|144889.2|8
1626320310000|2021-07-15 03:38:30|145027.2|144897.2|145019.7|144889.7|145027.2|144897.2|145017.8|144887.8|12
1626320320000|2021-07-15 03:38:40|145019.3|144889.3|145017|144887|145019.3|144889.3|145017|144887|2
1626320330000|2021-07-15 03:38:50|145016.4|144886.4|145012|144882|145016.4|144886.4|145011.5|144881.5|10
1626320340000|2021-07-15 03:39:00|145011.4|144881.4|145012.1|144882.1|145016.9|144886.9|145010.2|144880.2|12
1626320350000|2021-07-15 03:39:10|144980.6|144850.6|144946.8|144816.8|144980.6|144850.6|144939.3|144809.3|27
1626320360000|2021-07-15 03:39:20|144945.4|144815.4|144915.8|144785.8|144945.4|144815.4|144913.1|144783.1|24
1626320370000|2021-07-15 03:39:30|144916|144786|144911.8|144781.8|144916|144786|144910.8|144780.8|23
1626320380000|2021-07-15 03:39:40|144911.5|144781.5|144912.8|144782.8|144912.8|144782.8|144908.5|144778.5|19
1626320390000|2021-07-15 03:39:50|144911.5|144781.5|144909|144779|144912|144782|144908.4|144778.4|10
1626320400000|2021-07-15 03:40:00|144908.9|144778.9|144906.5|144776.5|144908.9|144778.9|144902.9|144772.9|14
1626320410000|2021-07-15 03:40:10|144906.4|144776.4|144901.7|144771.7|144906.6|144776.6|144900.2|144770.2|22
1626320420000|2021-07-15 03:40:20|144901.9|144771.9|144898.8|144768.8|144901.9|144771.9|144898.6|144768.6|10
1626320430000|2021-07-15 03:40:30|144898.4|144768.4|144900|144770|144900.9|144770.9|144898.4|144768.4|8
1626320440000|2021-07-15 03:40:40|144897.9|144767.9|144893.4|144763.4|144899.1|144769.1|144892.1|144762.1|15
1626320450000|2021-07-15 03:40:50|144892.9|144762.9|144892.7|144762.7|144895.1|144765.1|144892|144762|10
1626320460000|2021-07-15 03:41:00|144893.3|144763.3|144897.4|144767.4|144899.5|144769.5|144893.3|144763.3|6
1626320470000|2021-07-15 03:41:10|144896.2|144766.2|144895.5|144765.5|144896.5|144766.5|144895.1|144765.1|9
1626320480000|2021-07-15 03:41:20|144895.1|144765.1|144893.8|144763.8|144896|144766|144892.6|144762.6|9
1626320490000|2021-07-15 03:41:30|144893.7|144763.7|144896|144766|144900.1|144770.1|144893.5|144763.5|9
1626320500000|2021-07-15 03:41:40|144896.9|144766.9|144895.5|144765.5|144897.7|144767.7|144895.5|144765.5|13
1626320510000|2021-07-15 03:41:50|144896.9|144766.9|144899|144769|144902.9|144772.9|144895.1|144765.1|11
1626320520000|2021-07-15 03:42:00|144900|144770|144896.8|144766.8|144904.8|144774.8|144896.8|144766.8|16
1626320530000|2021-07-15 03:42:10|144897|144767|144897.2|144767.2|144902.2|144772.2|144894.3|144764.3|10
1626320540000|2021-07-15 03:42:20|144897.4|144767.4|144894.6|144764.6|144897.4|144767.4|144893.2|144763.2|12
1626320550000|2021-07-15 03:42:30|144893.5|144763.5|144894.9|144764.9|144898.7|144768.7|144893.3|144763.3|14
1626320560000|2021-07-15 03:42:40|144893.5|144763.5|144892.6|144762.6|144895.8|144765.8|144890.6|144760.6|7
1626320570000|2021-07-15 03:42:50|144893.6|144763.6|144896.8|144766.8|144899|144769|144893.6|144763.6|17
1626320580000|2021-07-15 03:43:00|144896.6|144766.6|144876.6|144746.6|144896.6|144766.6|144875.7|144745.7|15
1626320590000|2021-07-15 03:43:10|144876.9|144746.9|144866.1|144736.1|144878.1|144748.1|144866.1|144736.1|25
1626320600000|2021-07-15 03:43:20|144868.5|144738.5|144869.3|144739.3|144870.1|144740.1|144866.2|144736.2|22
1626320610000|2021-07-15 03:43:30|144868.5|144738.5|144868.6|144738.6|144870.6|144740.6|144866.4|144736.4|19
1626320620000|2021-07-15 03:43:40|144868.4|144738.4|144864.3|144734.3|144868.4|144738.4|144863.8|144733.8|17
1626320630000|2021-07-15 03:43:50|144863.3|144733.3|144866.7|144736.7|144869.6|144739.6|144863.3|144733.3|14
1626320640000|2021-07-15 03:44:00|144866.3|144736.3|144869.8|144739.8|144869.8|144739.8|144865.1|144735.1|17
1626320650000|2021-07-15 03:44:10|144867.3|144737.3|144869.7|144739.7|144871.7|144741.7|144866.7|144736.7|9
1626320660000|2021-07-15 03:44:20|144869.6|144739.6|144867.8|144737.8|144869.6|144739.6|144867.7|144737.7|16
1626320670000|2021-07-15 03:44:30|144869|144739|144872.7|144742.7|144877.6|144747.6|144868.4|144738.4|17
1626320680000|2021-07-15 03:44:40|144873.4|144743.4|144870.1|144740.1|144873.4|144743.4|144870.1|144740.1|5
1626320690000|2021-07-15 03:44:50|144870.4|144740.4|144869.6|144739.6|144870.4|144740.4|144868.9|144738.9|9
1626320700000|2021-07-15 03:45:00|144869.1|144739.1|144878.3|144748.3|144880.2|144750.2|144869.1|144739.1|20
1626320710000|2021-07-15 03:45:10|144879.2|144749.2|144874.6|144744.6|144879.2|144749.2|144874.6|144744.6|16
1626320720000|2021-07-15 03:45:20|144874.3|144744.3|144878.5|144748.5|144881|144751|144874.3|144744.3|19
1626320730000|2021-07-15 03:45:30|144877.4|144747.4|144871.8|144741.8|144877.4|144747.4|144868.7|144738.7|25
1626320740000|2021-07-15 03:45:40|144871.4|144741.4|144869.6|144739.6|144874.9|144744.9|144869.6|144739.6|29
1626320750000|2021-07-15 03:45:50|144869.4|144739.4|144870|144740|144872.4|144742.4|144868.7|144738.7|11
1626320760000|2021-07-15 03:46:00|144868.5|144738.5|144864.5|144734.5|144869.3|144739.3|144864.1|144734.1|23
1626320770000|2021-07-15 03:46:10|144864|144734|144861.5|144731.5|144868.9|144738.9|144861.5|144731.5|24
1626320780000|2021-07-15 03:46:20|144862.7|144732.7|144860.8|144730.8|144864.5|144734.5|144860.8|144730.8|17
1626320790000|2021-07-15 03:46:30|144861.9|144731.9|144856.7|144726.7|144862.3|144732.3|144856.6|144726.6|20
1626320800000|2021-07-15 03:46:40|144855.6|144725.6|144858.2|144728.2|144863.4|144733.4|144855|144725|22
1626320810000|2021-07-15 03:46:50|144858.8|144728.8|144846.2|144716.2|144858.8|144728.8|144846.2|144716.2|25
1626320820000|2021-07-15 03:47:00|144845.3|144715.3|144847|144717|144847.8|144717.8|144844.8|144714.8|19
1626320830000|2021-07-15 03:47:10|144847.7|144717.7|144847.2|144717.2|144847.7|144717.7|144846.1|144716.1|20
1626320840000|2021-07-15 03:47:20|144844.7|144714.7|144847.1|144717.1|144847.1|144717.1|144844.7|144714.7|14
1626320850000|2021-07-15 03:47:30|144848.6|144718.6|144843.6|144713.6|144848.6|144718.6|144842.8|144712.8|9
1626320860000|2021-07-15 03:47:40|144843.7|144713.7|144845.7|144715.7|144846.7|144716.7|144842.9|144712.9|9
1626320870000|2021-07-15 03:47:50|144872.9|144742.9|144872.5|144742.5|144877.4|144747.4|144868|144738|22
1626320880000|2021-07-15 03:48:00|144871.2|144741.2|144881.2|144751.2|144881.2|144751.2|144871.2|144741.2|16
1626320890000|2021-07-15 03:48:10|144874.5|144744.5|144881|144751|144889.9|144759.9|144874.5|144744.5|17
1626320900000|2021-07-15 03:48:20|144879.4|144749.4|144882.5|144752.5|144884.5|144754.5|144879.4|144749.4|13
1626320910000|2021-07-15 03:48:30|144883.4|144753.4|144883.8|144753.8|144883.8|144753.8|144880.7|144750.7|13
1626320920000|2021-07-15 03:48:40|144882.5|144752.5|144872.5|144742.5|144884.8|144754.8|144871|144741|20
1626320930000|2021-07-15 03:48:50|144872.4|144742.4|144871.1|144741.1|144873.9|144743.9|144870.9|144740.9|18
1626320940000|2021-07-15 03:49:00|144871.2|144741.2|144863.3|144733.3|144875.2|144745.2|144858|144728|22
1626320950000|2021-07-15 03:49:10|144860.1|144730.1|144875.6|144745.6|144881|144751|144860.1|144730.1|17
1626320960000|2021-07-15 03:49:20|144875.3|144745.3|144883.8|144753.8|144883.8|144753.8|144874.3|144744.3|10
1626320970000|2021-07-15 03:49:30|144881.7|144751.7|144882.4|144752.4|144883.8|144753.8|144881.2|144751.2|14
1626320980000|2021-07-15 03:49:40|144882.6|144752.6|144884.8|144754.8|144885.1|144755.1|144881.9|144751.9|9
1626320990000|2021-07-15 03:49:50|144885.1|144755.1|144887|144757|144890.8|144760.8|144881.6|144751.6|7
1626321000000|2021-07-15 03:50:00|144886.2|144756.2|144882.3|144752.3|144886.2|144756.2|144880|144750|5
1626321010000|2021-07-15 03:50:10|144884.3|144754.3|144883.7|144753.7|144891.4|144761.4|144883.6|144753.6|9
1626321020000|2021-07-15 03:50:20|144883.9|144753.9|144882.8|144752.8|144885|144755|144882.5|144752.5|12
1626321030000|2021-07-15 03:50:30|144882|144752|144877.6|144747.6|144882.6|144752.6|144877.6|144747.6|18
1626321040000|2021-07-15 03:50:40|144875.2|144745.2|144867.1|144737.1|144875.2|144745.2|144859.8|144729.8|30
1626321050000|2021-07-15 03:50:50|144866.4|144736.4|144867|144737|144871.5|144741.5|144866.4|144736.4|15
1626321060000|2021-07-15 03:51:00|144867.9|144737.9|144882.7|144752.7|144884.8|144754.8|144867.7|144737.7|15
1626321070000|2021-07-15 03:51:10|144881.4|144751.4|144887.6|144757.6|144887.6|144757.6|144880.6|144750.6|12
1626321080000|2021-07-15 03:51:20|144889.1|144759.1|144883|144753|144889.1|144759.1|144883|144753|17
1626321090000|2021-07-15 03:51:30|144883.1|144753.1|144884.5|144754.5|144885.5|144755.5|144881.6|144751.6|8
1626321100000|2021-07-15 03:51:40|144884.3|144754.3|144884.1|144754.1|144887.3|144757.3|144884.1|144754.1|10
1626321110000|2021-07-15 03:51:50|144884|144754|144883.8|144753.8|144884|144754|144882.1|144752.1|8
1626321120000|2021-07-15 03:52:00|144884.4|144754.4|144877.6|144747.6|144884.4|144754.4|144870.7|144740.7|24
1626321130000|2021-07-15 03:52:10|144877.9|144747.9|144882.9|144752.9|144882.9|144752.9|144816.2|144686.2|27
1626321140000|2021-07-15 03:52:20|144878.7|144748.7|144886.2|144756.2|144889.4|144759.4|144877.2|144747.2|17
1626321150000|2021-07-15 03:52:30|144889|144759|144888.4|144758.4|144892.3|144762.3|144880.1|144750.1|19
1626321160000|2021-07-15 03:52:40|144887.6|144757.6|144890.2|144760.2|144893.7|144763.7|144887.6|144757.6|14
1626321170000|2021-07-15 03:52:50|144890.7|144760.7|144891.9|144761.9|144893.8|144763.8|144888.4|144758.4|7
1626321180000|2021-07-15 03:53:00|144891.2|144761.2|144937.7|144807.7|144938|144808|144883.2|144753.2|20
1626321190000|2021-07-15 03:53:10|144942.4|144812.4|144933.6|144803.6|144945.9|144815.9|144933.6|144803.6|24
1626321200000|2021-07-15 03:53:20|144931.7|144801.7|144929.9|144799.9|144932.5|144802.5|144926.5|144796.5|28
1626321210000|2021-07-15 03:53:30|144930.5|144800.5|144973.8|144843.8|144973.8|144843.8|144927.5|144797.5|29
1626321220000|2021-07-15 03:53:40|144975|144845|144978.3|144848.3|144982.3|144852.3|144973.3|144843.3|28
1626321230000|2021-07-15 03:53:50|144977.3|144847.3|144992.4|144862.4|144992.5|144862.5|144976.9|144846.9|26
1626321240000|2021-07-15 03:54:00|144992.9|144862.9|144989.5|144859.5|144992.9|144862.9|144985.7|144855.7|22
1626321250000|2021-07-15 03:54:10|144989.1|144859.1|144996.2|144866.2|144997|144867|144986.5|144856.5|22
1626321260000|2021-07-15 03:54:20|144994.2|144864.2|144976|144846|145005.1|144875.1|144976|144846|28
1626321270000|2021-07-15 03:54:30|144972.3|144842.3|144965.5|144835.5|144973.7|144843.7|144960.4|144830.4|25
1626321280000|2021-07-15 03:54:40|144965.4|144835.4|144966.5|144836.5|144968.1|144838.1|144962|144832|18
1626321290000|2021-07-15 03:54:50|144966.7|144836.7|144968.2|144838.2|144972.1|144842.1|144966.6|144836.6|18
1626321300000|2021-07-15 03:55:00|144968.4|144838.4|144968|144838|144968.9|144838.9|144967.7|144837.7|10
1626321310000|2021-07-15 03:55:10|144968.7|144838.7|144968.6|144838.6|144977.7|144847.7|144966.7|144836.7|11
1626321320000|2021-07-15 03:55:20|144967.9|144837.9|144970.8|144840.8|144974|144844|144966.9|144836.9|11
1626321330000|2021-07-15 03:55:30|144971.5|144841.5|144967.4|144837.4|144971.8|144841.8|144967.4|144837.4|16
1626321340000|2021-07-15 03:55:40|144972.9|144842.9|144972.7|144842.7|144972.9|144842.9|144968.5|144838.5|17
1626321350000|2021-07-15 03:55:50|144973|144843|144964.3|144834.3|144973|144843|144963.6|144833.6|20
1626321360000|2021-07-15 03:56:00|144964.4|144834.4|144967.2|144837.2|144973|144843|144963.6|144833.6|14
1626321370000|2021-07-15 03:56:10|144967.3|144837.3|144966.4|144836.4|144970.4|144840.4|144962.7|144832.7|15
1626321380000|2021-07-15 03:56:20|144965.4|144835.4|144948.1|144818.1|144966.5|144836.5|144948.1|144818.1|19
1626321390000|2021-07-15 03:56:30|144949|144819|144945.8|144815.8|144952.1|144822.1|144940.4|144810.4|26
1626321400000|2021-07-15 03:56:40|144946.7|144816.7|144936.4|144806.4|144948.1|144818.1|144931.6|144801.6|26
1626321410000|2021-07-15 03:56:50|144937.5|144807.5|144939.1|144809.1|144943.2|144813.2|144933.7|144803.7|23
1626321420000|2021-07-15 03:57:00|144938.5|144808.5|144923.9|144793.9|144941.4|144811.4|144923.6|144793.6|20
1626321430000|2021-07-15 03:57:10|144923.4|144793.4|144936.9|144806.9|144943.2|144813.2|144923.4|144793.4|18
1626321440000|2021-07-15 03:57:20|144937.2|144807.2|144954.6|144824.6|144956.7|144826.7|144937.2|144807.2|21
1626321450000|2021-07-15 03:57:30|144955|144825|144953.9|144823.9|144955.9|144825.9|144953|144823|18
1626321460000|2021-07-15 03:57:40|144953.8|144823.8|144958.2|144828.2|144959.6|144829.6|144952.9|144822.9|13
1626321470000|2021-07-15 03:57:50|144958|144828|144936.4|144806.4|144958|144828|144936.4|144806.4|21
1626321480000|2021-07-15 03:58:00|144936.2|144806.2|144935.1|144805.1|144938.3|144808.3|144934.3|144804.3|21
1626321490000|2021-07-15 03:58:10|144934.5|144804.5|144929.3|144799.3|144938.8|144808.8|144927.7|144797.7|22
1626321500000|2021-07-15 03:58:20|144930.5|144800.5|144930.6|144800.6|144931.3|144801.3|144928.2|144798.2|13
1626321510000|2021-07-15 03:58:30|144929.4|144799.4|144931.4|144801.4|144937.7|144807.7|144929.4|144799.4|5
1626321520000|2021-07-15 03:58:40|144929.2|144799.2|144930|144800|144940.2|144810.2|144924.3|144794.3|21
1626321530000|2021-07-15 03:58:50|144929.7|144799.7|144924.3|144794.3|144933.3|144803.3|144924.3|144794.3|7
1626321540000|2021-07-15 03:59:00|144933.9|144803.9|144927.3|144797.3|144933.9|144803.9|144923.7|144793.7|19
1626321550000|2021-07-15 03:59:10|144928.7|144798.7|144928.9|144798.9|144928.9|144798.9|144924.4|144794.4|15
1626321560000|2021-07-15 03:59:20|144927.6|144797.6|144937.7|144807.7|144941.4|144811.4|144927.3|144797.3|19
1626321570000|2021-07-15 03:59:30|144938.3|144808.3|144940.6|144810.6|144941|144811|144934.8|144804.8|19
1626321580000|2021-07-15 03:59:40|144942.2|144812.2|144943.6|144813.6|144944.7|144814.7|144939|144809|18
1626321590000|2021-07-15 03:59:50|144945.2|144815.2|144929.8|144799.8|144945.2|144815.2|144927.7|144797.7|22
1626321600000|2021-07-15 04:00:00|144929.2|144799.2|144947.8|144817.8|144948|144818|144929.2|144799.2|20
1626321610000|2021-07-15 04:00:10|144948.2|144818.2|144950|144820|144951.8|144821.8|144944.2|144814.2|24
1626321620000|2021-07-15 04:00:20|144949.9|144819.9|144952.5|144822.5|144954.8|144824.8|144948.7|144818.7|19
1626321630000|2021-07-15 04:00:30|144952.9|144822.9|144939.8|144809.8|144952.9|144822.9|144939.8|144809.8|24
1626321640000|2021-07-15 04:00:40|144937.5|144807.5|144946|144816|144950.4|144820.4|144933.4|144803.4|20
1626321650000|2021-07-15 04:00:50|144946.9|144816.9|144949.3|144819.3|144949.3|144819.3|144939.6|144809.6|21
1626321660000|2021-07-15 04:01:00|144948.7|144818.7|144943.5|144813.5|144948.7|144818.7|144941.7|144811.7|14
1626321670000|2021-07-15 04:01:10|144943.8|144813.8|144929.3|144799.3|144943.8|144813.8|144926.6|144796.6|16
1626321680000|2021-07-15 04:01:20|144927.4|144797.4|144933|144803|144933.5|144803.5|144926.9|144796.9|18
1626321690000|2021-07-15 04:01:30|144934.6|144804.6|144932.7|144802.7|144937.7|144807.7|144932.7|144802.7|16
1626321700000|2021-07-15 04:01:40|144932.9|144802.9|144928|144798|144932.9|144802.9|144927.1|144797.1|12
1626321710000|2021-07-15 04:01:50|144928.4|144798.4|144934.9|144804.9|144937|144807|144928.4|144798.4|19
1626321720000|2021-07-15 04:02:00|144938.7|144808.7|144940.5|144810.5|144940.8|144810.8|144936.9|144806.9|10
1626321730000|2021-07-15 04:02:10|144939.1|144809.1|144951.6|144821.6|144955.7|144825.7|144939.1|144809.1|27
1626321740000|2021-07-15 04:02:20|144950.9|144820.9|144943.1|144813.1|144961.5|144831.5|144943|144813|26
1626321750000|2021-07-15 04:02:30|144942.5|144812.5|144935.6|144805.6|144942.5|144812.5|144935.6|144805.6|16
1626321760000|2021-07-15 04:02:40|144935.4|144805.4|144914.2|144784.2|144935.8|144805.8|144913.9|144783.9|29
1626321770000|2021-07-15 04:02:50|144912.6|144782.6|144906.5|144776.5|144916.8|144786.8|144905.6|144775.6|26
1626321780000|2021-07-15 04:03:00|144905|144775|144908.2|144778.2|144908.2|144778.2|144905|144775|15
1626321790000|2021-07-15 04:03:10|144907.6|144777.6|144909.2|144779.2|144909.4|144779.4|144907.1|144777.1|13
1626321800000|2021-07-15 04:03:20|144908.1|144778.1|144909.9|144779.9|144909.9|144779.9|144907.7|144777.7|7
1626321810000|2021-07-15 04:03:30|144908.7|144778.7|144908.4|144778.4|144909.9|144779.9|144908.4|144778.4|13
1626321820000|2021-07-15 04:03:40|144907.4|144777.4|144905.4|144775.4|144908.5|144778.5|144901.8|144771.8|12
1626321830000|2021-07-15 04:03:50|144906.5|144776.5|144923.2|144793.2|144929|144799|144906.5|144776.5|21
1626321840000|2021-07-15 04:04:00|144927.1|144797.1|144926.3|144796.3|144927.8|144797.8|144921.1|144791.1|21
1626321850000|2021-07-15 04:04:10|144928.1|144798.1|144918.2|144788.2|144928.1|144798.1|144917.8|144787.8|16
1626321860000|2021-07-15 04:04:20|144920|144790|144918.8|144788.8|144920|144790|144918.5|144788.5|10
1626321870000|2021-07-15 04:04:30|144918.6|144788.6|144919.1|144789.1|144920.1|144790.1|144918.5|144788.5|7
1626321880000|2021-07-15 04:04:40|144919.6|144789.6|144919.1|144789.1|144920.1|144790.1|144919.1|144789.1|5
1626321890000|2021-07-15 04:04:50|144921.1|144791.1|144921.4|144791.4|144921.5|144791.5|144920.5|144790.5|8
1626321900000|2021-07-15 04:05:00|144921.3|144791.3|144920.8|144790.8|144922|144792|144920.8|144790.8|8
1626321910000|2021-07-15 04:05:10|144922|144792|144921.4|144791.4|144922|144792|144921|144791|7
1626321920000|2021-07-15 04:05:20|144921.7|144791.7|144919.5|144789.5|144922.3|144792.3|144919.5|144789.5|7
1626321930000|2021-07-15 04:05:30|144920.4|144790.4|144919.7|144789.7|144923.5|144793.5|144919.7|144789.7|11
1626321940000|2021-07-15 04:05:40|144919.6|144789.6|144919.5|144789.5|144921.7|144791.7|144919.3|144789.3|7
1626321950000|2021-07-15 04:05:50|144919.7|144789.7|144924.6|144794.6|144924.6|144794.6|144919.4|144789.4|12
1626321960000|2021-07-15 04:06:00|144928.8|144798.8|144924|144794|144933.1|144803.1|144923.7|144793.7|21
1626321970000|2021-07-15 04:06:10|144924.1|144794.1|144924.1|144794.1|144924.3|144794.3|144922.5|144792.5|9
1626321980000|2021-07-15 04:06:20|144927.2|144797.2|144924.7|144794.7|144927.2|144797.2|144921.9|144791.9|8
1626321990000|2021-07-15 04:06:30|144921.4|144791.4|144930.2|144800.2|144932.2|144802.2|144921.4|144791.4|8
1626322000000|2021-07-15 04:06:40|144928.2|144798.2|144927|144797|144928.7|144798.7|144926.3|144796.3|11
1626322010000|2021-07-15 04:06:50|144927.2|144797.2|144926.2|144796.2|144927.9|144797.9|144923.4|144793.4|13
1626322020000|2021-07-15 04:07:00|144927.4|144797.4|144927.1|144797.1|144927.6|144797.6|144925.1|144795.1|13
1626322030000|2021-07-15 04:07:10|144926.9|144796.9|144929.1|144799.1|144929.8|144799.8|144926.3|144796.3|12
1626322040000|2021-07-15 04:07:20|144928.9|144798.9|144931.3|144801.3|144931.3|144801.3|144928.5|144798.5|7
1626322050000|2021-07-15 04:07:30|144930.2|144800.2|144927.9|144797.9|144930.2|144800.2|144927.9|144797.9|10
1626322060000|2021-07-15 04:07:40|144925.9|144795.9|144927.5|144797.5|144928.9|144798.9|144925.9|144795.9|9
1626322070000|2021-07-15 04:07:50|144925.5|144795.5|144928.4|144798.4|144928.6|144798.6|144925.5|144795.5|10
1626322080000|2021-07-15 04:08:00|144928.3|144798.3|144929.3|144799.3|144929.6|144799.6|144927|144797|10
1626322090000|2021-07-15 04:08:10|144928.4|144798.4|144929.5|144799.5|144930.1|144800.1|144928.4|144798.4|5
1626322100000|2021-07-15 04:08:20|144928.7|144798.7|144928.8|144798.8|144931.3|144801.3|144928.2|144798.2|9
1626322110000|2021-07-15 04:08:30|144926.8|144796.8|144927.9|144797.9|144929.3|144799.3|144926.7|144796.7|4
1626322120000|2021-07-15 04:08:40|144927.3|144797.3|144930.2|144800.2|144931|144801|144925.9|144795.9|6
1626322130000|2021-07-15 04:08:50|144929|144799|144928.1|144798.1|144929|144799|144928.1|144798.1|3
1626322140000|2021-07-15 04:09:00|144928.7|144798.7|144929.2|144799.2|144930.2|144800.2|144928|144798|5
1626322150000|2021-07-15 04:09:10|144930.6|144800.6|144929.1|144799.1|144930.6|144800.6|144927.5|144797.5|7
1626322160000|2021-07-15 04:09:20|144928.4|144798.4|144927.1|144797.1|144931.9|144801.9|144927.1|144797.1|8
1626322170000|2021-07-15 04:09:30|144927.7|144797.7|144928.9|144798.9|144931.2|144801.2|144927.7|144797.7|8
1626322180000|2021-07-15 04:09:40|144929.1|144799.1|144928.1|144798.1|144929.2|144799.2|144927|144797|7
1626322190000|2021-07-15 04:09:50|144929.1|144799.1|144927.7|144797.7|144929.5|144799.5|144926.9|144796.9|7
1626322200000|2021-07-15 04:10:00|144928.3|144798.3|144927.3|144797.3|144929.2|144799.2|144926.6|144796.6|8
1626322210000|2021-07-15 04:10:10|144927.4|144797.4|144926.8|144796.8|144927.8|144797.8|144926.8|144796.8|7
1626322220000|2021-07-15 04:10:20|144926.7|144796.7|144929.7|144799.7|144930.1|144800.1|144925.6|144795.6|9
1626322230000|2021-07-15 04:10:30|144927.1|144797.1|144928.1|144798.1|144928.6|144798.6|144926.2|144796.2|15
1626322240000|2021-07-15 04:10:40|144927.9|144797.9|144927.8|144797.8|144930.9|144800.9|144927.8|144797.8|12
1626322250000|2021-07-15 04:10:50|144928.3|144798.3|144929.6|144799.6|144929.6|144799.6|144927.4|144797.4|4
1626322260000|2021-07-15 04:11:00|144929|144799|144927.2|144797.2|144929.2|144799.2|144927.2|144797.2|9
1626322270000|2021-07-15 04:11:10|144928.3|144798.3|144928.8|144798.8|144929.8|144799.8|144928.3|144798.3|6
1626322280000|2021-07-15 04:11:20|144928.9|144798.9|144929.7|144799.7|144932.6|144802.6|144928.9|144798.9|13
1626322290000|2021-07-15 04:11:30|144927.2|144797.2|144930.6|144800.6|144931.4|144801.4|144927.2|144797.2|7
1626322300000|2021-07-15 04:11:40|144930.2|144800.2|144931.4|144801.4|144932.5|144802.5|144930.2|144800.2|7
1626322310000|2021-07-15 04:11:50|144930.5|144800.5|144931|144801|144931.2|144801.2|144929.7|144799.7|8
1626322320000|2021-07-15 04:12:00|144928.9|144798.9|144926.8|144796.8|144929.5|144799.5|144926|144796|8
1626322330000|2021-07-15 04:12:10|144927.2|144797.2|144929.5|144799.5|144930.8|144800.8|144927.2|144797.2|7
1626322340000|2021-07-15 04:12:20|144930.7|144800.7|144929.5|144799.5|144931.1|144801.1|144927.4|144797.4|8
1626322350000|2021-07-15 04:12:30|144930.2|144800.2|144928.5|144798.5|144930.2|144800.2|144928|144798|8
1626322360000|2021-07-15 04:12:40|144928.8|144798.8|144928|144798|144929.2|144799.2|144927.2|144797.2|5
1626322370000|2021-07-15 04:12:50|144928.2|144798.2|144931.5|144801.5|144931.9|144801.9|144928|144798|13
1626322380000|2021-07-15 04:13:00|144929|144799|144930.4|144800.4|144931.6|144801.6|144929|144799|6
1626322390000|2021-07-15 04:13:10|144930|144800|144927.5|144797.5|144930.2|144800.2|144926.5|144796.5|7
1626322400000|2021-07-15 04:13:20|144925.8|144795.8|144929.3|144799.3|144930|144800|144925.8|144795.8|9
1626322410000|2021-07-15 04:13:30|144929|144799|144929.5|144799.5|144929.9|144799.9|144928.8|144798.8|7
1626322420000|2021-07-15 04:13:40|144929.4|144799.4|144930.5|144800.5|144930.8|144800.8|144925.8|144795.8|9
1626322430000|2021-07-15 04:13:50|144930.3|144800.3|144925.3|144795.3|144932.4|144802.4|144925.3|144795.3|9
1626322440000|2021-07-15 04:14:00|144925.9|144795.9|144929|144799|144930.9|144800.9|144925.9|144795.9|6
1626322450000|2021-07-15 04:14:10|144928.9|144798.9|144930.2|144800.2|144930.3|144800.3|144928.1|144798.1|7
1626322460000|2021-07-15 04:14:20|144930.4|144800.4|144930.2|144800.2|144930.6|144800.6|144930.1|144800.1|6
1626322470000|2021-07-15 04:14:30|144930.8|144800.8|144929|144799|144932.2|144802.2|144929|144799|6
1626322480000|2021-07-15 04:14:40|144929.4|144799.4|144927|144797|144929.4|144799.4|144925.6|144795.6|8
1626322490000|2021-07-15 04:14:50|144927.5|144797.5|144926.1|144796.1|144927.5|144797.5|144925.6|144795.6|5
1626322500000|2021-07-15 04:15:00|144927|144797|144925.8|144795.8|144927.5|144797.5|144925.8|144795.8|8
1626322510000|2021-07-15 04:15:10|144926.7|144796.7|144928.1|144798.1|144928.1|144798.1|144925.5|144795.5|8
1626322520000|2021-07-15 04:15:20|144928.2|144798.2|144926.8|144796.8|144928.2|144798.2|144926.8|144796.8|6
1626322530000|2021-07-15 04:15:30|144927.3|144797.3|144927|144797|144927.3|144797.3|144925.1|144795.1|10
1626322540000|2021-07-15 04:15:40|144926.9|144796.9|144928.7|144798.7|144929.2|144799.2|144926.9|144796.9|7
1626322550000|2021-07-15 04:15:50|144929.4|144799.4|144924.5|144794.5|144929.4|144799.4|144923.3|144793.3|11
1626322560000|2021-07-15 04:16:00|144923.3|144793.3|144926|144796|144926.8|144796.8|144923.3|144793.3|15
1626322570000|2021-07-15 04:16:10|144925.1|144795.1|144925.6|144795.6|144926.1|144796.1|144924.5|144794.5|16
1626322580000|2021-07-15 04:16:20|144925.7|144795.7|144925.7|144795.7|144926|144796|144924.8|144794.8|9
1626322590000|2021-07-15 04:16:30|144925.5|144795.5|144926|144796|144926.6|144796.6|144922.7|144792.7|18
1626322600000|2021-07-15 04:16:40|144927.4|144797.4|144926.4|144796.4|144927.4|144797.4|144925.7|144795.7|16
1626322610000|2021-07-15 04:16:50|144926.5|144796.5|144926.2|144796.2|144926.8|144796.8|144926|144796|13
1626322620000|2021-07-15 04:17:00|144926.1|144796.1|144923.7|144793.7|144926.1|144796.1|144923.4|144793.4|11
1626322630000|2021-07-15 04:17:10|144924.1|144794.1|144922.7|144792.7|144925.3|144795.3|144922|144792|12
1626322640000|2021-07-15 04:17:20|144922.3|144792.3|144926|144796|144926|144796|144922.3|144792.3|17
1626322650000|2021-07-15 04:17:30|144926.1|144796.1|144920.5|144790.5|144926.2|144796.2|144920.3|144790.3|14
1626322660000|2021-07-15 04:17:40|144920.7|144790.7|144920.7|144790.7|144923.9|144793.9|144920.6|144790.6|15
1626322670000|2021-07-15 04:17:50|144921.1|144791.1|144923.4|144793.4|144924|144794|144920.9|144790.9|13
1626322680000|2021-07-15 04:18:00|144923.6|144793.6|144920|144790|144923.6|144793.6|144919.5|144789.5|18
1626322690000|2021-07-15 04:18:10|144920.2|144790.2|144919.8|144789.8|144922.4|144792.4|144919.4|144789.4|15
1626322700000|2021-07-15 04:18:20|144919.5|144789.5|144920.9|144790.9|144922.2|144792.2|144919.5|144789.5|7
1626322710000|2021-07-15 04:18:30|144921.7|144791.7|144921.5|144791.5|144921.7|144791.7|144920|144790|11
1626322720000|2021-07-15 04:18:40|144921.8|144791.8|144922.3|144792.3|144923.3|144793.3|144921|144791|8
1626322730000|2021-07-15 04:18:50|144921.5|144791.5|144925.3|144795.3|144926|144796|144920.1|144790.1|20
1626322740000|2021-07-15 04:19:00|144925.1|144795.1|144925.9|144795.9|144926.2|144796.2|144924.5|144794.5|9
1626322750000|2021-07-15 04:19:10|144925.3|144795.3|144924.9|144794.9|144925.3|144795.3|144923.1|144793.1|9
1626322760000|2021-07-15 04:19:20|144923.9|144793.9|144923.2|144793.2|144924.7|144794.7|144922.5|144792.5|10
1626322770000|2021-07-15 04:19:30|144925.5|144795.5|144926.6|144796.6|144926.6|144796.6|144922.9|144792.9|8
1626322780000|2021-07-15 04:19:40|144926.5|144796.5|144919.8|144789.8|144926.5|144796.5|144919.6|144789.6|16
1626322790000|2021-07-15 04:19:50|144921.1|144791.1|144927.3|144797.3|144927.4|144797.4|144921.1|144791.1|11
1626322800000|2021-07-15 04:20:00|144927.2|144797.2|144926.7|144796.7|144928.3|144798.3|144926.7|144796.7|13
1626322810000|2021-07-15 04:20:10|144926.8|144796.8|144927.8|144797.8|144928.9|144798.9|144926.1|144796.1|17
1626322820000|2021-07-15 04:20:20|144927.2|144797.2|144927.9|144797.9|144927.9|144797.9|144926.7|144796.7|10
1626322830000|2021-07-15 04:20:30|144927.5|144797.5|144927.5|144797.5|144927.5|144797.5|144923.5|144793.5|10
1626322840000|2021-07-15 04:20:40|144927.3|144797.3|144924.6|144794.6|144927.7|144797.7|144922.5|144792.5|10
1626322850000|2021-07-15 04:20:50|144925.4|144795.4|144928.6|144798.6|144928.6|144798.6|144924|144794|10
1626322860000|2021-07-15 04:21:00|144927.9|144797.9|144929.4|144799.4|144929.8|144799.8|144927.4|144797.4|13
1626322870000|2021-07-15 04:21:10|144928.9|144798.9|144929.2|144799.2|144929.7|144799.7|144927.5|144797.5|19
1626322880000|2021-07-15 04:21:20|144929.5|144799.5|144929.9|144799.9|144930.1|144800.1|144928.2|144798.2|13
1626322890000|2021-07-15 04:21:30|144927.1|144797.1|144923.3|144793.3|144927.1|144797.1|144922.7|144792.7|11
1626322900000|2021-07-15 04:21:40|144926.7|144796.7|144926|144796|144927|144797|144921.4|144791.4|14
1626322910000|2021-07-15 04:21:50|144924.7|144794.7|144925.1|144795.1|144926.5|144796.5|144923.8|144793.8|11
1626322920000|2021-07-15 04:22:00|144924.8|144794.8|144924.8|144794.8|144928|144798|144924.8|144794.8|15
1626322930000|2021-07-15 04:22:10|144925.3|144795.3|144922.6|144792.6|144925.9|144795.9|144921.2|144791.2|5
1626322940000|2021-07-15 04:22:20|144922.4|144792.4|144929.4|144799.4|144929.4|144799.4|144922.4|144792.4|6
1626322950000|2021-07-15 04:22:30|144926|144796|144922.9|144792.9|144928.9|144798.9|144922.9|144792.9|15
1626322960000|2021-07-15 04:22:40|144923.5|144793.5|144921.6|144791.6|144923.5|144793.5|144921.6|144791.6|7
1626322970000|2021-07-15 04:22:50|144922.1|144792.1|144923.9|144793.9|144924|144794|144921.1|144791.1|12
1626322980000|2021-07-15 04:23:00|144923.3|144793.3|144923.2|144793.2|144923.9|144793.9|144922.6|144792.6|8
1626322990000|2021-07-15 04:23:10|144924.5|144794.5|144925.1|144795.1|144928.3|144798.3|144924.5|144794.5|10
1626323000000|2021-07-15 04:23:20|144925.4|144795.4|144921.3|144791.3|144925.4|144795.4|144920.5|144790.5|11
1626323010000|2021-07-15 04:23:30|144922.5|144792.5|144922.9|144792.9|144923.7|144793.7|144919.2|144789.2|23
1626323020000|2021-07-15 04:23:40|144923|144793|144923.6|144793.6|144923.6|144793.6|144922.4|144792.4|15
1626323030000|2021-07-15 04:23:50|144924.1|144794.1|144922.3|144792.3|144927.5|144797.5|144922.3|144792.3|6
1626323040000|2021-07-15 04:24:00|144921.8|144791.8|144925.5|144795.5|144928|144798|144921.4|144791.4|9
1626323050000|2021-07-15 04:24:10|144924.1|144794.1|144922.3|144792.3|144924.5|144794.5|144921.9|144791.9|14
1626323060000|2021-07-15 04:24:20|144926.4|144796.4|144925.6|144795.6|144929.2|144799.2|144924.8|144794.8|14
1626323070000|2021-07-15 04:24:30|144925.4|144795.4|144925|144795|144926.8|144796.8|144924.7|144794.7|18
1626323080000|2021-07-15 04:24:40|144925.5|144795.5|144922.9|144792.9|144927.5|144797.5|144922.8|144792.8|17
1626323090000|2021-07-15 04:24:50|144922.4|144792.4|144924.1|144794.1|144928.3|144798.3|144920.2|144790.2|21
1626323100000|2021-07-15 04:25:00|144923.7|144793.7|144924.5|144794.5|144927.6|144797.6|144923.1|144793.1|18
1626323110000|2021-07-15 04:25:10|144927.3|144797.3|144925.2|144795.2|144928.7|144798.7|144922|144792|14
1626323120000|2021-07-15 04:25:20|144926.8|144796.8|144922.3|144792.3|144940.7|144810.7|144922.3|144792.3|11
1626323130000|2021-07-15 04:25:30|144921.6|144791.6|144928.1|144798.1|144929.2|144799.2|144921.1|144791.1|21
1626323140000|2021-07-15 04:25:40|144928.3|144798.3|144929.6|144799.6|144930.6|144800.6|144927.1|144797.1|12
1626323150000|2021-07-15 04:25:50|144929.8|144799.8|144928.4|144798.4|144929.8|144799.8|144927.5|144797.5|20
1626323160000|2021-07-15 04:26:00|144928|144798|144930|144800|144930.3|144800.3|144924.4|144794.4|13
1626323170000|2021-07-15 04:26:10|144930.1|144800.1|144928.8|144798.8|144930.2|144800.2|144926.5|144796.5|13
1626323180000|2021-07-15 04:26:20|144928.1|144798.1|144924.4|144794.4|144929.6|144799.6|144923.7|144793.7|19
1626323190000|2021-07-15 04:26:30|144924.8|144794.8|144925.8|144795.8|144925.9|144795.9|144923.9|144793.9|17
1626323200000|2021-07-15 04:26:40|144926.3|144796.3|144928|144798|144929.2|144799.2|144923.8|144793.8|13
1626323210000|2021-07-15 04:26:50|144927.9|144797.9|144928.5|144798.5|144930.3|144800.3|144927.8|144797.8|6
1626323220000|2021-07-15 04:27:00|144927.7|144797.7|144928.4|144798.4|144929.4|144799.4|144927.4|144797.4|13
1626323230000|2021-07-15 04:27:10|144928.7|144798.7|144928.1|144798.1|144928.7|144798.7|144928.1|144798.1|4
1626323240000|2021-07-15 04:27:20|144931.1|144801.1|144927.7|144797.7|144931.3|144801.3|144927|144797|17
1626323250000|2021-07-15 04:27:30|144926.3|144796.3|144926.4|144796.4|144928.5|144798.5|144921.3|144791.3|18
1626323260000|2021-07-15 04:27:40|144925.2|144795.2|144920.7|144790.7|144927.8|144797.8|144920.7|144790.7|23
1626323270000|2021-07-15 04:27:50|144922.3|144792.3|144923.8|144793.8|144933.2|144803.2|144922.1|144792.1|19
1626323280000|2021-07-15 04:28:00|144923|144793|144922.2|144792.2|144924.8|144794.8|144920.4|144790.4|22
1626323290000|2021-07-15 04:28:10|144923|144793|144923.5|144793.5|144925.9|144795.9|144919.9|144789.9|16
1626323300000|2021-07-15 04:28:20|144923.8|144793.8|144923.6|144793.6|144923.8|144793.8|144922.7|144792.7|8
1626323310000|2021-07-15 04:28:30|144922.8|144792.8|144918.7|144788.7|144922.8|144792.8|144918.1|144788.1|8
1626323320000|2021-07-15 04:28:40|144919.7|144789.7|144922.6|144792.6|144922.6|144792.6|144918.1|144788.1|6
1626323330000|2021-07-15 04:28:50|144928.7|144798.7|144919.9|144789.9|144928.7|144798.7|144919.9|144789.9|6
1626323340000|2021-07-15 04:29:00|144921.5|144791.5|144920.9|144790.9|144922.3|144792.3|144916.9|144786.9|13
1626323350000|2021-07-15 04:29:10|144919.9|144789.9|144922.7|144792.7|144923|144793|144918.6|144788.6|6
1626323360000|2021-07-15 04:29:20|144922.9|144792.9|144916.8|144786.8|144922.9|144792.9|144916.8|144786.8|11
1626323370000|2021-07-15 04:29:30|144917.6|144787.6|144917.8|144787.8|144921.4|144791.4|144916.3|144786.3|16
1626323380000|2021-07-15 04:29:40|144918.5|144788.5|144919.2|144789.2|144920.1|144790.1|144917.1|144787.1|12
1626323390000|2021-07-15 04:29:50|144918.4|144788.4|144918.6|144788.6|144924.2|144794.2|144915.1|144785.1|24
1626323400000|2021-07-15 04:30:00|144920.4|144790.4|144921.4|144791.4|144923.5|144793.5|144919.6|144789.6|27
1626323410000|2021-07-15 04:30:10|144921|144791|144920.8|144790.8|144921|144791|144917.7|144787.7|16
1626323420000|2021-07-15 04:30:20|144920.5|144790.5|144917.1|144787.1|144920.8|144790.8|144915.8|144785.8|11
1626323430000|2021-07-15 04:30:30|144916.7|144786.7|144916.7|144786.7|144917.6|144787.6|144916|144786|11
1626323440000|2021-07-15 04:30:40|144917.2|144787.2|144919.7|144789.7|144920|144790|144914.9|144784.9|14
1626323450000|2021-07-15 04:30:50|144919.8|144789.8|144919.7|144789.7|144921.4|144791.4|144917.5|144787.5|15
1626323460000|2021-07-15 04:31:00|144920|144790|144921.3|144791.3|144921.8|144791.8|144919.9|144789.9|13
1626323470000|2021-07-15 04:31:10|144921.6|144791.6|144922.1|144792.1|144923.6|144793.6|144920.4|144790.4|13
1626323480000|2021-07-15 04:31:20|144922.2|144792.2|144921.4|144791.4|144922.3|144792.3|144920.4|144790.4|8
1626323490000|2021-07-15 04:31:30|144921.6|144791.6|144920.8|144790.8|144923.5|144793.5|144919.8|144789.8|16
1626323500000|2021-07-15 04:31:40|144920.7|144790.7|144918.7|144788.7|144920.7|144790.7|144918.7|144788.7|12
1626323510000|2021-07-15 04:31:50|144918.5|144788.5|144921.5|144791.5|144922.5|144792.5|144918.5|144788.5|10
1626323520000|2021-07-15 04:32:00|144921.2|144791.2|144921|144791|144923|144793|144920.2|144790.2|18
1626323530000|2021-07-15 04:32:10|144923|144793|144920.3|144790.3|144923.7|144793.7|144918.5|144788.5|23
1626323540000|2021-07-15 04:32:20|144921.4|144791.4|144920.2|144790.2|144921.4|144791.4|144919.2|144789.2|18
1626323550000|2021-07-15 04:32:30|144921.6|144791.6|144919.8|144789.8|144924.3|144794.3|144919.8|144789.8|13
1626323560000|2021-07-15 04:32:40|144919.6|144789.6|144917.4|144787.4|144920.1|144790.1|144916.9|144786.9|19
1626323570000|2021-07-15 04:32:50|144917.5|144787.5|144917.1|144787.1|144917.7|144787.7|144916.8|144786.8|11
1626323580000|2021-07-15 04:33:00|144916.6|144786.6|144917|144787|144917.5|144787.5|144916|144786|13
1626323590000|2021-07-15 04:33:10|144917.1|144787.1|144917.7|144787.7|144917.9|144787.9|144917.1|144787.1|4
1626323600000|2021-07-15 04:33:20|144918.2|144788.2|144922.9|144792.9|144924.5|144794.5|144917.5|144787.5|5
1626323610000|2021-07-15 04:33:30|144919.9|144789.9|144917.8|144787.8|144920.1|144790.1|144917.6|144787.6|11
1626323620000|2021-07-15 04:33:40|144918|144788|144923.1|144793.1|144923.8|144793.8|144917.5|144787.5|10
1626323630000|2021-07-15 04:33:50|144921.9|144791.9|144917.7|144787.7|144921.9|144791.9|144917.7|144787.7|13
1626323640000|2021-07-15 04:34:00|144917.5|144787.5|144916.9|144786.9|144918.1|144788.1|144916.5|144786.5|10
1626323650000|2021-07-15 04:34:10|144916|144786|144918.7|144788.7|144918.7|144788.7|144916|144786|7
1626323660000|2021-07-15 04:34:20|144918.8|144788.8|144915.7|144785.7|144918.9|144788.9|144915.4|144785.4|17
1626323670000|2021-07-15 04:34:30|144915.4|144785.4|144918.4|144788.4|144919.6|144789.6|144915.4|144785.4|9
1626323680000|2021-07-15 04:34:40|144918.5|144788.5|144920.2|144790.2|144920.4|144790.4|144916.9|144786.9|14
1626323690000|2021-07-15 04:34:50|144920.1|144790.1|144920.4|144790.4|144921.6|144791.6|144919.3|144789.3|15
1626323700000|2021-07-15 04:35:00|144920.9|144790.9|144921|144791|144923.2|144793.2|144920.6|144790.6|10
1626323710000|2021-07-15 04:35:10|144921.2|144791.2|144918.6|144788.6|144925.1|144795.1|144915|144785|20
1626323720000|2021-07-15 04:35:20|144918.7|144788.7|144921|144791|144923.7|144793.7|144918.7|144788.7|12
1626323730000|2021-07-15 04:35:30|144921.5|144791.5|144921.7|144791.7|144922.4|144792.4|144920.5|144790.5|12
1626323740000|2021-07-15 04:35:40|144921|144791|144922.8|144792.8|144923.2|144793.2|144919|144789|15
1626323750000|2021-07-15 04:35:50|144922|144792|144922.2|144792.2|144923.4|144793.4|144919.3|144789.3|20
1626323760000|2021-07-15 04:36:00|144922.1|144792.1|144920.1|144790.1|144922.2|144792.2|144918.6|144788.6|13
1626323770000|2021-07-15 04:36:10|144920.2|144790.2|144922.4|144792.4|144924.9|144794.9|144920.1|144790.1|23
1626323780000|2021-07-15 04:36:20|144922.6|144792.6|144920.6|144790.6|144922.6|144792.6|144920.2|144790.2|11
1626323790000|2021-07-15 04:36:30|144920.7|144790.7|144919.6|144789.6|144922.6|144792.6|144919.6|144789.6|13
1626323800000|2021-07-15 04:36:40|144920.2|144790.2|144921.4|144791.4|144921.9|144791.9|144919.5|144789.5|14
1626323810000|2021-07-15 04:36:50|144921.9|144791.9|144922.6|144792.6|144925.8|144795.8|144919.1|144789.1|19
1626323820000|2021-07-15 04:37:00|144923.1|144793.1|144920.6|144790.6|144924.1|144794.1|144919.8|144789.8|19
1626323830000|2021-07-15 04:37:10|144921.1|144791.1|144921.1|144791.1|144924.4|144794.4|144920.1|144790.1|18
1626323840000|2021-07-15 04:37:20|144920.6|144790.6|144925|144795|144925|144795|144920.6|144790.6|5
1626323850000|2021-07-15 04:37:30|144925.1|144795.1|144929.6|144799.6|144929.8|144799.8|144922.3|144792.3|9
1626323860000|2021-07-15 04:37:40|144926.6|144796.6|144924.5|144794.5|144927.1|144797.1|144923.2|144793.2|19
1626323870000|2021-07-15 04:37:50|144925.5|144795.5|144922.7|144792.7|144925.6|144795.6|144922.7|144792.7|7
1626323880000|2021-07-15 04:38:00|144923.1|144793.1|144924.9|144794.9|144925.9|144795.9|144921.4|144791.4|8
1626323890000|2021-07-15 04:38:10|144924.2|144794.2|144923|144793|144928.5|144798.5|144923|144793|10
1626323900000|2021-07-15 04:38:20|144922.6|144792.6|144923.1|144793.1|144927.5|144797.5|144920.5|144790.5|17
1626323910000|2021-07-15 04:38:30|144926.3|144796.3|144924.8|144794.8|144927.2|144797.2|144924.6|144794.6|9
1626323920000|2021-07-15 04:38:40|144925|144795|144926.5|144796.5|144928.7|144798.7|144924.4|144794.4|9
1626323930000|2021-07-15 04:38:50|144926.8|144796.8|144924.8|144794.8|144928.8|144798.8|144924.8|144794.8|5
1626323940000|2021-07-15 04:39:00|144925.1|144795.1|144923.2|144793.2|144926.4|144796.4|144922.1|144792.1|9
1626323950000|2021-07-15 04:39:10|144923.5|144793.5|144925|144795|144927.3|144797.3|144922.6|144792.6|6
1626323960000|2021-07-15 04:39:20|144923.5|144793.5|144924.9|144794.9|144925.7|144795.7|144923.3|144793.3|10
1626323970000|2021-07-15 04:39:30|144925|144795|144927.8|144797.8|144927.8|144797.8|144925|144795|7
1626323980000|2021-07-15 04:39:40|144925|144795|144929.8|144799.8|144930.2|144800.2|144925|144795|8
1626323990000|2021-07-15 04:39:50|144926|144796|144929.3|144799.3|144929.3|144799.3|144925.1|144795.1|14
1626324000000|2021-07-15 04:40:00|144929.8|144799.8|144929.4|144799.4|144931.1|144801.1|144929.4|144799.4|5
1626324010000|2021-07-15 04:40:10|144929.3|144799.3|144928.1|144798.1|144929.3|144799.3|144928.1|144798.1|4
1626324020000|2021-07-15 04:40:20|144928.2|144798.2|144929.5|144799.5|144931.3|144801.3|144928.2|144798.2|7
1626324030000|2021-07-15 04:40:30|144932.2|144802.2|144926.3|144796.3|144932.4|144802.4|144926.3|144796.3|10
1626324040000|2021-07-15 04:40:40|144928.7|144798.7|144930.8|144800.8|144930.8|144800.8|144927|144797|6
1626324050000|2021-07-15 04:40:50|144930.4|144800.4|144929.1|144799.1|144931.3|144801.3|144929.1|144799.1|6
1626324060000|2021-07-15 04:41:00|144929.4|144799.4|144929.5|144799.5|144929.6|144799.6|144928.4|144798.4|9
1626324070000|2021-07-15 04:41:10|144928.3|144798.3|144926.5|144796.5|144930.1|144800.1|144926.5|144796.5|7
1626324080000|2021-07-15 04:41:20|144925.1|144795.1|144929.8|144799.8|144929.8|144799.8|144925.1|144795.1|14
1626324090000|2021-07-15 04:41:30|144929.1|144799.1|144930.5|144800.5|144930.5|144800.5|144928.7|144798.7|8
1626324100000|2021-07-15 04:41:40|144927.5|144797.5|144929.8|144799.8|144929.8|144799.8|144927.5|144797.5|4
1626324110000|2021-07-15 04:41:50|144929.1|144799.1|144930.5|144800.5|144930.9|144800.9|144928.1|144798.1|7
1626324120000|2021-07-15 04:42:00|144931|144801|144930.7|144800.7|144931.4|144801.4|144928.4|144798.4|14
1626324130000|2021-07-15 04:42:10|144928.8|144798.8|144932.5|144802.5|144934.5|144804.5|144928.1|144798.1|16
1626324140000|2021-07-15 04:42:20|144931.5|144801.5|144932.2|144802.2|144932.2|144802.2|144930.4|144800.4|13
1626324150000|2021-07-15 04:42:30|144932.3|144802.3|144930.6|144800.6|144934.3|144804.3|144928.2|144798.2|12
1626324160000|2021-07-15 04:42:40|144930|144800|144930.7|144800.7|144931.1|144801.1|144929.7|144799.7|7
1626324170000|2021-07-15 04:42:50|144929.6|144799.6|144928.8|144798.8|144930.3|144800.3|144928.8|144798.8|5
1626324180000|2021-07-15 04:43:00|144928.7|144798.7|144934.5|144804.5|144936.7|144806.7|144928.7|144798.7|5
1626324190000|2021-07-15 04:43:10|144933.8|144803.8|144930.9|144800.9|144934.9|144804.9|144930.9|144800.9|8
1626324200000|2021-07-15 04:43:20|144932.5|144802.5|144931.1|144801.1|144932.7|144802.7|144929.3|144799.3|8
1626324210000|2021-07-15 04:43:30|144930.6|144800.6|144934|144804|144934|144804|144930.2|144800.2|11
1626324220000|2021-07-15 04:43:40|144933.6|144803.6|144931.2|144801.2|144933.6|144803.6|144930.2|144800.2|5
1626324230000|2021-07-15 04:43:50|144931.6|144801.6|144929.3|144799.3|144931.7|144801.7|144928.1|144798.1|5
1626324240000|2021-07-15 04:44:00|144930.1|144800.1|144927.8|144797.8|144930.1|144800.1|144927.8|144797.8|3
1626324250000|2021-07-15 04:44:10|144926.4|144796.4|144934.5|144804.5|144934.5|144804.5|144926.4|144796.4|5
1626324260000|2021-07-15 04:44:20|144929.3|144799.3|144933|144803|144935.3|144805.3|144929|144799|12
1626324270000|2021-07-15 04:44:30|144933.8|144803.8|144931.8|144801.8|144935.7|144805.7|144930.9|144800.9|12
1626324280000|2021-07-15 04:44:40|144932.6|144802.6|144930.6|144800.6|144933.4|144803.4|144930.6|144800.6|12
1626324290000|2021-07-15 04:44:50|144930|144800|144931.7|144801.7|144933.2|144803.2|144929.4|144799.4|14
1626324300000|2021-07-15 04:45:00|144931.5|144801.5|144932.9|144802.9|144935.6|144805.6|144931.5|144801.5|10
1626324310000|2021-07-15 04:45:10|144933.1|144803.1|144934.2|144804.2|144934.9|144804.9|144933.1|144803.1|7
1626324320000|2021-07-15 04:45:20|144933.8|144803.8|144934.4|144804.4|144936.3|144806.3|144933|144803|16
1626324330000|2021-07-15 04:45:30|144934.2|144804.2|144936|144806|144936|144806|144933|144803|9
1626324340000|2021-07-15 04:45:40|144936.5|144806.5|144935.5|144805.5|144936.7|144806.7|144935.5|144805.5|5
1626324350000|2021-07-15 04:45:50|144935.7|144805.7|144934.3|144804.3|144936.1|144806.1|144927|144797|12
1626324360000|2021-07-15 04:46:00|144934.7|144804.7|144934.3|144804.3|144935.7|144805.7|144933.1|144803.1|8
1626324370000|2021-07-15 04:46:10|144933.8|144803.8|144933.2|144803.2|144935.2|144805.2|144932.7|144802.7|6
1626324380000|2021-07-15 04:46:20|144933.1|144803.1|144934.4|144804.4|144935|144805|144933.1|144803.1|9
1626324390000|2021-07-15 04:46:30|144934.7|144804.7|144936.1|144806.1|144936.7|144806.7|144931.7|144801.7|13
1626324400000|2021-07-15 04:46:40|144935.4|144805.4|144935.4|144805.4|144935.6|144805.6|144932.9|144802.9|10
1626324410000|2021-07-15 04:46:50|144935.1|144805.1|144934.1|144804.1|144935.1|144805.1|144932.5|144802.5|9
1626324420000|2021-07-15 04:47:00|144934|144804|144937.6|144807.6|144938.8|144808.8|144934|144804|10
1626324430000|2021-07-15 04:47:10|144937.4|144807.4|144935.7|144805.7|144938.1|144808.1|144934.6|144804.6|10
1626324440000|2021-07-15 04:47:20|144933|144803|144933.9|144803.9|144933.9|144803.9|144932.4|144802.4|10
1626324450000|2021-07-15 04:47:30|144934.2|144804.2|144932.9|144802.9|144934.2|144804.2|144932.5|144802.5|10
1626324460000|2021-07-15 04:47:40|144932.6|144802.6|144931|144801|144938.5|144808.5|144929.6|144799.6|10
1626324470000|2021-07-15 04:47:50|144931.6|144801.6|144933.5|144803.5|144951.6|144821.6|144930.7|144800.7|6
1626324480000|2021-07-15 04:48:00|144932.7|144802.7|144934.6|144804.6|144935.6|144805.6|144932.5|144802.5|7
1626324490000|2021-07-15 04:48:10|144934.7|144804.7|144936|144806|144936|144806|144934.1|144804.1|7
1626324500000|2021-07-15 04:48:20|144935.1|144805.1|144936.5|144806.5|144936.7|144806.7|144935.1|144805.1|6
1626324510000|2021-07-15 04:48:30|144935.2|144805.2|144935.8|144805.8|144937|144807|144935.2|144805.2|14
1626324520000|2021-07-15 04:48:40|144935.5|144805.5|144934.9|144804.9|144938.2|144808.2|144934.3|144804.3|14
1626324530000|2021-07-15 04:48:50|144935.5|144805.5|144934.9|144804.9|144936.6|144806.6|144933.3|144803.3|12
1626324540000|2021-07-15 04:49:00|144933.4|144803.4|144935.9|144805.9|144935.9|144805.9|144933.4|144803.4|8
1626324550000|2021-07-15 04:49:10|144936.1|144806.1|144935.6|144805.6|144936.5|144806.5|144935.4|144805.4|8
1626324560000|2021-07-15 04:49:20|144936.2|144806.2|144936.3|144806.3|144936.6|144806.6|144936.2|144806.2|4
1626324570000|2021-07-15 04:49:30|144936.5|144806.5|144934.5|144804.5|144938.1|144808.1|144933.6|144803.6|9
1626324580000|2021-07-15 04:49:40|144934.4|144804.4|144935.4|144805.4|144935.7|144805.7|144933.2|144803.2|7
1626324590000|2021-07-15 04:49:50|144935|144805|144934.6|144804.6|144937.1|144807.1|144934.6|144804.6|10
1626324600000|2021-07-15 04:50:00|144934.7|144804.7|144936|144806|144937.6|144807.6|144934.7|144804.7|8
1626324610000|2021-07-15 04:50:10|144934.9|144804.9|144935.3|144805.3|144935.9|144805.9|144934.3|144804.3|9
1626324620000|2021-07-15 04:50:20|144936|144806|144935.3|144805.3|144936.4|144806.4|144933.6|144803.6|7
1626324630000|2021-07-15 04:50:30|144936.8|144806.8|144936.8|144806.8|144936.8|144806.8|144935.3|144805.3|6
1626324640000|2021-07-15 04:50:40|144939.5|144809.5|144935.7|144805.7|144939.5|144809.5|144934.8|144804.8|17
1626324650000|2021-07-15 04:50:50|144935.1|144805.1|144936.3|144806.3|144936.4|144806.4|144934.4|144804.4|11
1626324660000|2021-07-15 04:51:00|144937.3|144807.3|144935.9|144805.9|144937.4|144807.4|144934.9|144804.9|12
1626324670000|2021-07-15 04:51:10|144936.2|144806.2|144937.2|144807.2|144937.3|144807.3|144935.7|144805.7|11
1626324680000|2021-07-15 04:51:20|144935.6|144805.6|144935.1|144805.1|144936.4|144806.4|144935.1|144805.1|11
1626324690000|2021-07-15 04:51:30|144936.4|144806.4|144936.3|144806.3|144936.7|144806.7|144935.6|144805.6|7
1626324700000|2021-07-15 04:51:40|144935.9|144805.9|144936.1|144806.1|144938.4|144808.4|144934.6|144804.6|15
1626324710000|2021-07-15 04:51:50|144937.8|144807.8|144934.9|144804.9|144938|144808|144934.6|144804.6|10
1626324720000|2021-07-15 04:52:00|144934.6|144804.6|144933.5|144803.5|144935.1|144805.1|144933|144803|8
1626324730000|2021-07-15 04:52:10|144933.8|144803.8|144935.3|144805.3|144935.3|144805.3|144932.9|144802.9|7
1626324740000|2021-07-15 04:52:20|144933.7|144803.7|144936.2|144806.2|144936.2|144806.2|144933.7|144803.7|4
1626324750000|2021-07-15 04:52:30|144937.8|144807.8|144935.6|144805.6|144939.6|144809.6|144934.6|144804.6|13
1626324760000|2021-07-15 04:52:40|144935.4|144805.4|144936.5|144806.5|144937.8|144807.8|144935.3|144805.3|11
1626324770000|2021-07-15 04:52:50|144936.3|144806.3|144936.4|144806.4|144936.5|144806.5|144936.3|144806.3|3
1626324780000|2021-07-15 04:53:00|144936.7|144806.7|144934.6|144804.6|144938|144808|144934.6|144804.6|9
1626324790000|2021-07-15 04:53:10|144935|144805|144935.5|144805.5|144936.3|144806.3|144935|144805|4
1626324800000|2021-07-15 04:53:20|144937|144807|144938.2|144808.2|144938.3|144808.3|144935|144805|10
1626324810000|2021-07-15 04:53:30|144938.7|144808.7|144936.7|144806.7|144938.7|144808.7|144934.6|144804.6|9
1626324820000|2021-07-15 04:53:40|144938.3|144808.3|144937.9|144807.9|144940.2|144810.2|144937.8|144807.8|12
1626324830000|2021-07-15 04:53:50|144938.1|144808.1|144939.6|144809.6|144939.6|144809.6|144938.1|144808.1|9
1626324840000|2021-07-15 04:54:00|144939.7|144809.7|144939.7|144809.7|144939.8|144809.8|144939.5|144809.5|4
1626324850000|2021-07-15 04:54:10|144938.6|144808.6|144941|144811|144942.5|144812.5|144938.4|144808.4|5
1626324860000|2021-07-15 04:54:20|144941.1|144811.1|144941.7|144811.7|144941.7|144811.7|144941|144811|5
1626324870000|2021-07-15 04:54:30|144941.9|144811.9|144942.1|144812.1|144943|144813|144941.5|144811.5|10
1626324880000|2021-07-15 04:54:40|144943.2|144813.2|144942.2|144812.2|144944.1|144814.1|144940.7|144810.7|20
1626324890000|2021-07-15 04:54:50|144943.8|144813.8|144943.3|144813.3|144948|144818|144943.3|144813.3|7
1626324900000|2021-07-15 04:55:00|144943.2|144813.2|144943.7|144813.7|144946.9|144816.9|144942.4|144812.4|13
1626324910000|2021-07-15 04:55:10|144944.2|144814.2|144944.8|144814.8|144946.1|144816.1|144944.2|144814.2|9
1626324920000|2021-07-15 04:55:20|144946.9|144816.9|144961.5|144831.5|144987.1|144857.1|144945.4|144815.4|21
1626324930000|2021-07-15 04:55:30|144961.2|144831.2|144983.9|144853.9|144988.5|144858.5|144959.6|144829.6|17
1626324940000|2021-07-15 04:55:40|144984.4|144854.4|144967.4|144837.4|144984.5|144854.5|144965.9|144835.9|19
1626324950000|2021-07-15 04:55:50|144967.9|144837.9|144998.8|144868.8|144999.1|144891.5|144966.4|144836.4|25
1626324960000|2021-07-15 04:56:00|144998.6|144868.6|145000.4|144870.4|145001.5|144871.5|144996.6|144866.6|19
1626324970000|2021-07-15 04:56:10|144998.7|144868.7|144998.4|144868.4|144998.7|144868.7|144998.3|144868.3|4
1626324980000|2021-07-15 04:56:20|144996|144866|144975|144885|144996|144885.8|144972.8|144864.8|10
1626324990000|2021-07-15 04:56:30|144974.8|144884.8|144966.5|144836.5|144988.4|144885.1|144966.5|144836.5|19
1626325000000|2021-07-15 04:56:40|144968.1|144838.1|144968|144838|144969.5|144839.5|144966.4|144836.4|19
1626325010000|2021-07-15 04:56:50|144968.3|144838.3|144971.7|144841.7|144971.7|144841.7|144968.3|144838.3|9
1626325020000|2021-07-15 04:57:00|144971.1|144841.1|144962.3|144832.3|144971.1|144841.1|144962.3|144832.3|16
1626325030000|2021-07-15 04:57:10|144964.3|144834.3|144969.8|144839.8|144970.1|144840.1|144959.4|144829.4|20
1626325040000|2021-07-15 04:57:20|144969.4|144839.4|144965.5|144835.5|144969.4|144839.4|144957.6|144827.6|14
1626325050000|2021-07-15 04:57:30|144967.8|144837.8|144962|144832|144967.9|144837.9|144959.2|144829.2|9
1626325060000|2021-07-15 04:57:40|144963.1|144833.1|144967.8|144837.8|144967.8|144837.8|144963.1|144833.1|4
1626325070000|2021-07-15 04:57:50|144967.1|144837.1|144961.5|144831.5|144969.6|144839.6|144961.5|144831.5|11
1626325080000|2021-07-15 04:58:00|144962.4|144832.4|144950.7|144820.7|144963.2|144833.2|144949.1|144819.1|14
1626325090000|2021-07-15 04:58:10|144943.4|144813.4|144960.3|144830.3|144962.7|144832.7|144943.4|144813.4|17
1626325100000|2021-07-15 04:58:20|144958.4|144828.4|144957.9|144827.9|144960.2|144830.2|144957.1|144827.1|23
1626325110000|2021-07-15 04:58:30|144958.4|144828.4|144957.8|144827.8|144958.6|144828.6|144956.8|144826.8|14
1626325120000|2021-07-15 04:58:40|144959.2|144829.2|144957.4|144827.4|144959.2|144829.2|144956.2|144826.2|10
1626325130000|2021-07-15 04:58:50|144958.3|144828.3|144958.4|144828.4|144960.5|144830.5|144958.3|144828.3|6
1626325140000|2021-07-15 04:59:00|144958.8|144828.8|144957.6|144827.6|144960.3|144830.3|144956.9|144826.9|7
1626325150000|2021-07-15 04:59:10|144958.4|144828.4|144959|144829|144962.4|144832.4|144958.4|144828.4|5
1626325160000|2021-07-15 04:59:20|144959.3|144829.3|144956.9|144826.9|144961.4|144831.4|144956.9|144826.9|7
1626325170000|2021-07-15 04:59:30|144956.6|144826.6|144960.2|144830.2|144960.2|144830.2|144956.6|144826.6|4
1626325180000|2021-07-15 04:59:40|144958.1|144828.1|144958.8|144828.8|144960.3|144830.3|144957.5|144827.5|6
1626325190000|2021-07-15 04:59:50|144956.4|144826.4|144955.3|144825.3|144960.1|144830.1|144955.2|144825.2|10
1626325200000|2021-07-15 05:00:00|144955.1|144825.1|144956.4|144826.4|144960.6|144830.6|144955.1|144825.1|20
1626325210000|2021-07-15 05:00:10|144957.2|144827.2|144956.9|144826.9|144958.3|144828.3|144956.7|144826.7|21
1626325220000|2021-07-15 05:00:20|144954.1|144824.1|144956.8|144826.8|144957.3|144827.3|144953.9|144823.9|16
1626325230000|2021-07-15 05:00:30|144956.9|144826.9|144952.8|144822.8|144957.2|144827.2|144952.8|144822.8|23
1626325240000|2021-07-15 05:00:40|144953.3|144823.3|144952.6|144822.6|144954.1|144824.1|144952.4|144822.4|21
1626325250000|2021-07-15 05:00:50|144952.9|144822.9|144955.6|144825.6|144956.9|144826.9|144949.5|144819.5|27
1626325260000|2021-07-15 05:01:00|144954|144824|144946.2|144816.2|144957.2|144827.2|144946.2|144816.2|21
1626325270000|2021-07-15 05:01:10|144946.9|144816.9|144953.9|144823.9|144956.5|144826.5|144946.6|144816.6|19
1626325280000|2021-07-15 05:01:20|144955.8|144825.8|144957.3|144827.3|144957.3|144827.3|144953.2|144823.2|25
1626325290000|2021-07-15 05:01:30|144956.4|144826.4|144955|144825|144956.4|144826.4|144953.1|144823.1|20
1626325300000|2021-07-15 05:01:40|144954.7|144824.7|144952.3|144822.3|144955.2|144825.2|144952.3|144822.3|13
1626325310000|2021-07-15 05:01:50|144952.6|144822.6|144975.7|144885.7|144976.1|144886.1|144951.5|144821.6|13
1626325320000|2021-07-15 05:02:00|144972.1|144882.1|144966.4|144836.4|144974.1|144882.1|144952.5|144822.5|31
1626325330000|2021-07-15 05:02:10|144963.4|144833.4|144972.8|144842.8|144973.7|144843.7|144963.4|144833.4|28
1626325340000|2021-07-15 05:02:20|144973.1|144843.1|144974.6|144844.6|144976.9|144846.9|144969.5|144839.5|23
1626325350000|2021-07-15 05:02:30|144969.8|144839.8|144975.5|144845.5|144976.6|144846.6|144965.8|144835.8|28
1626325360000|2021-07-15 05:02:40|144976.2|144846.2|144974.3|144844.3|144978.3|144848.3|144972.4|144842.4|32
1626325370000|2021-07-15 05:02:50|144970.3|144840.3|144984.1|144854.1|144998.1|144868.1|144970.3|144840.3|33
1626325380000|2021-07-15 05:03:00|144984|144854|144997.7|144867.7|144999|144869|144984|144854|29
1626325390000|2021-07-15 05:03:10|144997.1|144867.1|144997.4|144867.4|145001.4|144871.4|144996.1|144866.1|26
1626325400000|2021-07-15 05:03:20|144998.3|144868.3|144995.7|144865.7|145004.7|144874.7|144995.1|144865.1|28
1626325410000|2021-07-15 05:03:30|144990.3|144860.3|144993.4|144863.4|144999.2|144869.2|144987.4|144857.4|31
1626325420000|2021-07-15 05:03:40|144993.2|144863.2|145001.4|144871.4|145004.4|144874.4|144980.6|144850.6|26
1626325430000|2021-07-15 05:03:50|145000.4|144870.4|144998.5|144868.5|145000.4|144870.4|144997.2|144867.2|10
1626325440000|2021-07-15 05:04:00|144998.3|144868.3|144997|144867|144998.3|144868.3|144994.1|144864.1|21
1626325450000|2021-07-15 05:04:10|144996.1|144866.1|144996|144866|144996.9|144866.9|144994.5|144864.5|16
1626325460000|2021-07-15 05:04:20|144995.2|144865.2|144999.7|144869.7|144999.9|144869.9|144995.2|144865.2|19
1626325470000|2021-07-15 05:04:30|144999.3|144869.3|144998.4|144868.4|145001.1|144871.1|144998.1|144868.1|13
1626325480000|2021-07-15 05:04:40|144997.9|144867.9|145003.3|144873.3|145003.3|144873.3|144994.2|144864.2|22
1626325490000|2021-07-15 05:04:50|144999.6|144869.6|144995.3|144865.3|145002.9|144872.9|144995.3|144865.3|19
1626325500000|2021-07-15 05:05:00|144994.3|144864.3|144988.7|144858.7|145003.5|144873.5|144987.7|144857.7|24
1626325510000|2021-07-15 05:05:10|144989.2|144859.2|144993.4|144863.4|144996.1|144866.1|144987.7|144857.7|34
1626325520000|2021-07-15 05:05:20|144994.8|144864.8|144987.7|144857.7|144994.8|144864.8|144986.8|144856.8|29
1626325530000|2021-07-15 05:05:30|144989.2|144859.2|144984.6|144854.6|144993.5|144863.5|144984.6|144854.6|24
1626325540000|2021-07-15 05:05:40|144985|144855|144982.4|144852.4|144992.5|144862.5|144979.5|144849.5|32
1626325550000|2021-07-15 05:05:50|144980|144850|144986.6|144856.6|144987.4|144857.4|144975.4|144845.4|21
1626325560000|2021-07-15 05:06:00|144985.6|144855.6|144960.2|144830.2|144985.6|144855.6|144959|144829|20
1626325570000|2021-07-15 05:06:10|144958.8|144828.8|144961.9|144831.9|144961.9|144831.9|144958.8|144828.8|10
1626325580000|2021-07-15 05:06:20|144964.4|144834.4|144967.3|144837.3|144968.3|144838.3|144964.4|144834.4|19
1626325590000|2021-07-15 05:06:30|144967.1|144837.1|144964.3|144834.3|144967.2|144837.2|144963.1|144833.1|17
1626325600000|2021-07-15 05:06:40|144964.7|144834.7|144965.3|144835.3|144969.8|144839.8|144963.9|144833.9|23
1626325610000|2021-07-15 05:06:50|144964.3|144834.3|144962.4|144832.4|144965.1|144835.1|144962.3|144832.3|15
1626325620000|2021-07-15 05:07:00|144964|144834|144964|144834|144967.3|144837.3|144963.9|144833.9|14
1626325630000|2021-07-15 05:07:10|144963.6|144833.6|144961.9|144831.9|144965|144835|144961.9|144831.9|17
1626325640000|2021-07-15 05:07:20|144962|144832|144966.1|144836.1|144966.1|144836.1|144956.3|144826.3|22
1626325650000|2021-07-15 05:07:30|144962.9|144832.9|144968.8|144838.8|144968.8|144838.8|144962.3|144832.3|23
1626325660000|2021-07-15 05:07:40|144968.6|144838.6|144966.1|144836.1|144969|144839|144964.4|144834.4|19
1626325670000|2021-07-15 05:07:50|144965.2|144835.2|144965.9|144835.9|144967.2|144837.2|144961.2|144831.2|27
1626325680000|2021-07-15 05:08:00|144964.4|144834.4|144953.7|144823.7|144964.4|144834.4|144948.5|144818.5|28
1626325690000|2021-07-15 05:08:10|144953.2|144823.2|144955.4|144825.4|144960.4|144830.4|144953.2|144823.2|23
1626325700000|2021-07-15 05:08:20|144948.6|144818.6|144946.6|144816.6|144948.9|144818.9|144939.1|144809.1|26
1626325710000|2021-07-15 05:08:30|144943.1|144813.1|144944.9|144814.9|144949|144819|144941.2|144811.2|14
1626325720000|2021-07-15 05:08:40|144945.5|144815.5|144942.5|144812.5|144947.6|144817.6|144941.8|144811.8|10
1626325730000|2021-07-15 05:08:50|144947|144817|144944.2|144814.2|144949.5|144819.5|144942.8|144812.8|12
1626325740000|2021-07-15 05:09:00|144940.4|144810.4|144944.3|144814.3|144948.1|144818.1|144940.4|144810.4|14
1626325750000|2021-07-15 05:09:10|144944|144814|144943.9|144813.9|144947.7|144817.7|144935.1|144805.1|22
1626325760000|2021-07-15 05:09:20|144944|144814|144934|144804|144946.5|144816.5|144934|144804|16
1626325770000|2021-07-15 05:09:30|144934.6|144804.6|144917.2|144787.2|144938.5|144808.5|144906|144776|29
1626325780000|2021-07-15 05:09:40|144916.5|144786.5|144915.5|144785.5|144919|144789|144915.2|144785.2|24
1626325790000|2021-07-15 05:09:50|144915.1|144785.1|144914.6|144784.6|144916|144786|144912.9|144782.9|18
1626325800000|2021-07-15 05:10:00|144914.3|144784.3|144916|144786|144917.1|144787.1|144913|144783|13
1626325810000|2021-07-15 05:10:10|144916.1|144786.1|144916.4|144786.4|144917.9|144787.9|144913.8|144783.8|12
1626325820000|2021-07-15 05:10:20|144914.1|144784.1|144911.8|144781.8|144914.1|144784.1|144908.5|144778.5|21
1626325830000|2021-07-15 05:10:30|144911.5|144781.5|144918.2|144788.2|144918.5|144788.5|144911.5|144781.5|18
1626325840000|2021-07-15 05:10:40|144918|144788|144929.3|144799.3|144929.3|144799.3|144915.1|144785.1|20
1626325850000|2021-07-15 05:10:50|144928|144798|144929.7|144799.7|144931.5|144801.5|144927.1|144797.1|16
1626325860000|2021-07-15 05:11:00|144929.9|144799.9|144929|144799|144931.4|144801.4|144929|144799|12
1626325870000|2021-07-15 05:11:10|144928.6|144798.6|144920.4|144790.4|144929.4|144799.4|144920.4|144790.4|15
1626325880000|2021-07-15 05:11:20|144921|144791|144920.9|144790.9|144921.7|144791.7|144917.5|144787.5|16
1626325890000|2021-07-15 05:11:30|144921|144791|144919.2|144789.2|144921.7|144791.7|144917.3|144787.3|15
1626325900000|2021-07-15 05:11:40|144919.3|144789.3|144930.8|144800.8|144932.8|144802.8|144919.3|144789.3|22
1626325910000|2021-07-15 05:11:50|144930.5|144800.5|144932.4|144802.4|144932.4|144802.4|144929.6|144799.6|15
1626325920000|2021-07-15 05:12:00|144931.9|144801.9|144933.6|144803.6|144934.4|144804.4|144931.1|144801.1|15
1626325930000|2021-07-15 05:12:10|144934|144804|144927.4|144797.4|144934.3|144804.3|144924.6|144794.6|15
1626325940000|2021-07-15 05:12:20|144928.3|144798.3|144927.1|144797.1|144928.5|144798.5|144926.9|144796.9|15
1626325950000|2021-07-15 05:12:30|144928.7|144798.7|144928.9|144798.9|144931.1|144801.1|144928.4|144798.4|19
1626325960000|2021-07-15 05:12:40|144928.6|144798.6|144928|144798|144929|144799|144927|144797|18
1626325970000|2021-07-15 05:12:50|144927.5|144797.5|144926.8|144796.8|144927.6|144797.6|144916.4|144786.4|11
1626325980000|2021-07-15 05:13:00|144927.2|144797.2|144927.9|144797.9|144928.3|144798.3|144926.3|144796.3|14
1626325990000|2021-07-15 05:13:10|144928.1|144798.1|144917.8|144787.8|144928.1|144798.1|144917.8|144787.8|22
1626326000000|2021-07-15 05:13:20|144917.3|144787.3|144920.6|144790.6|144924.9|144794.9|144915.8|144785.8|25
1626326010000|2021-07-15 05:13:30|144919.8|144789.8|144920.6|144790.6|144924|144794|144918.7|144788.7|20
1626326020000|2021-07-15 05:13:40|144920.4|144790.4|144921|144791|144922.7|144792.7|144919.4|144789.4|11
1626326030000|2021-07-15 05:13:50|144912.1|144782.1|144925.3|144795.3|144927.8|144797.8|144912.1|144782.1|12
1626326040000|2021-07-15 05:14:00|144925.5|144795.5|144922.9|144792.9|144925.5|144795.5|144918.3|144788.3|20
1626326050000|2021-07-15 05:14:10|144922.5|144792.5|144920.4|144790.4|144923.7|144793.7|144920.3|144790.3|19
1626326060000|2021-07-15 05:14:20|144921.5|144791.5|144924.9|144794.9|144925.2|144795.2|144920.9|144790.9|15
1626326070000|2021-07-15 05:14:30|144924.2|144794.2|144927.7|144797.7|144927.7|144797.7|144921.5|144791.5|13
1626326080000|2021-07-15 05:14:40|144929.1|144799.1|144927.2|144797.2|144929.6|144799.6|144925.4|144795.4|25
1626326090000|2021-07-15 05:14:50|144927.5|144797.5|144926.2|144796.2|144928.1|144798.1|144924.6|144794.6|25
1626326100000|2021-07-15 05:15:00|144926|144796|144928.6|144798.6|144929|144799|144922.4|144792.4|17
1626326110000|2021-07-15 05:15:10|144929.1|144799.1|144932.9|144802.9|144934.2|144804.2|144929.1|144799.1|15
1626326120000|2021-07-15 05:15:20|144933|144803|144932.5|144802.5|144933|144803|144932.1|144802.1|4
1626326130000|2021-07-15 05:15:30|144932.7|144802.7|144929.4|144799.4|144933.6|144803.6|144929.4|144799.4|9
1626326140000|2021-07-15 05:15:40|144929.7|144799.7|144942.4|144812.4|144942.5|144812.5|144929.3|144799.3|18
1626326150000|2021-07-15 05:15:50|144945.8|144815.8|144943.8|144813.8|144949|144819|144943.8|144813.8|14
1626326160000|2021-07-15 05:16:00|144943.9|144813.9|144945.5|144815.5|144945.6|144815.6|144943.5|144813.5|10
1626326170000|2021-07-15 05:16:10|144945.8|144815.8|144948.2|144818.2|144948.5|144818.5|144945.3|144815.3|10
1626326180000|2021-07-15 05:16:20|144947.2|144817.2|144945.5|144815.5|144947.5|144817.5|144945.5|144815.5|11
1626326190000|2021-07-15 05:16:30|144945.4|144815.4|144946.5|144816.5|144948.6|144818.6|144945.4|144815.4|11
1626326200000|2021-07-15 05:16:40|144946.1|144816.1|144944.6|144814.6|144947.9|144817.9|144944.6|144814.6|13
1626326210000|2021-07-15 05:16:50|144944|144814|144945.2|144815.2|144947.2|144817.2|144944|144814|13
1626326220000|2021-07-15 05:17:00|144945.1|144815.1|144944.2|144814.2|144946.4|144816.4|144944.1|144814.1|15
1626326230000|2021-07-15 05:17:10|144944.5|144814.5|144946.9|144816.9|144946.9|144816.9|144944.2|144814.2|14
1626326240000|2021-07-15 05:17:20|144946.3|144816.3|144946.1|144816.1|144948.1|144818.1|144942.2|144812.2|18
1626326250000|2021-07-15 05:17:30|144947.3|144817.3|144968.4|144838.4|144969.3|144839.3|144944.3|144814.3|29
1626326260000|2021-07-15 05:17:40|144970|144840|144968|144838|144970.1|144840.1|144963.4|144833.4|17
1626326270000|2021-07-15 05:17:50|144967.9|144837.9|144998.2|144868.2|145010.1|144880.1|144967.9|144837.9|24
1626326280000|2021-07-15 05:18:00|144999.7|144869.7|144996.8|144866.8|144999.7|144869.7|144991.9|144861.9|11
1626326290000|2021-07-15 05:18:10|144998.2|144868.2|144991|144861|144998.2|144868.2|144988|144858|19
1626326300000|2021-07-15 05:18:20|144990.5|144860.5|144993.3|144863.3|144994.5|144864.5|144990.5|144860.5|22
1626326310000|2021-07-15 05:18:30|144992.7|144862.7|144993.1|144863.1|144993.7|144863.7|144992.6|144862.6|10
1626326320000|2021-07-15 05:18:40|144993.7|144863.7|144993|144863|144993.9|144863.9|144993|144863|10
1626326330000|2021-07-15 05:18:50|144992.8|144862.8|144989.7|144859.7|144993.2|144863.2|144987.6|144857.6|16
1626326340000|2021-07-15 05:19:00|144990.2|144860.2|144988.9|144858.9|144990.2|144860.2|144988.2|144858.2|13
1626326350000|2021-07-15 05:19:10|144989|144859|144996.5|144866.5|144998.4|144868.4|144989|144859|15
1626326360000|2021-07-15 05:19:20|144996.8|144866.8|144990.9|144860.9|144997.3|144867.3|144990.9|144860.9|15
1626326370000|2021-07-15 05:19:30|144993.7|144863.7|144993.6|144863.6|144994.8|144864.8|144993.1|144863.1|14
1626326380000|2021-07-15 05:19:40|144993.3|144863.3|144994.2|144864.2|144994.9|144864.9|144993.1|144863.1|12
1626326390000|2021-07-15 05:19:50|144993.9|144863.9|144992.6|144862.6|144996.3|144866.3|144992.4|144862.4|13
1626326400000|2021-07-15 05:20:00|144992.5|144862.5|144992.7|144862.7|144999.9|144869.9|144990.6|144860.6|23
1626326410000|2021-07-15 05:20:10|144992.3|144862.3|144993.2|144863.2|144993.2|144863.2|144992.3|144862.3|8
1626326420000|2021-07-15 05:20:20|144993.9|144863.9|144999|144869|144999.5|144869.5|144990.6|144860.6|18
1626326430000|2021-07-15 05:20:30|144999.3|144869.3|144996.6|144866.6|144999.3|144869.3|144994.2|144864.2|21
1626326440000|2021-07-15 05:20:40|144996.8|144866.8|145001.6|144871.6|145005.6|144875.6|144996|144866|25
1626326450000|2021-07-15 05:20:50|145000.6|144870.6|145004.9|144874.9|145006.1|144876.1|145000.2|144870.2|15
1626326460000|2021-07-15 05:21:00|145004|144874|145002.9|144872.9|145005.9|144875.9|145002.9|144872.9|20
1626326470000|2021-07-15 05:21:10|145003.2|144873.2|145001.1|144871.1|145003.7|144873.7|145001.1|144871.1|11
1626326480000|2021-07-15 05:21:20|145001|144871|145009.7|144879.7|145011.4|144881.4|145000.1|144870.1|23
1626326490000|2021-07-15 05:21:30|145008.1|144878.1|144997.5|144867.5|145008.1|144878.1|144997.5|144867.5|33
1626326500000|2021-07-15 05:21:40|144996.8|144866.8|144998.8|144868.8|144999.5|144869.5|144995.9|144865.9|21
1626326510000|2021-07-15 05:21:50|144999.4|144869.4|145005.9|144875.9|145005.9|144875.9|144995.1|144865.1|28
1626326520000|2021-07-15 05:22:00|145004.1|144874.1|145004|144874|145007.2|144877.2|145001.2|144871.2|28
1626326530000|2021-07-15 05:22:10|145002.4|144872.4|144999.1|144869.1|145002.4|144872.4|144997.9|144867.9|21
1626326540000|2021-07-15 05:22:20|144998.1|144868.1|144999.1|144869.1|145000.3|144870.3|144992.1|144862.1|21
1626326550000|2021-07-15 05:22:30|144999.5|144869.5|144999.2|144869.2|144999.8|144869.8|144995.1|144865.1|26
1626326560000|2021-07-15 05:22:40|144999.6|144869.6|144995.5|144865.5|144999.8|144869.8|144994.2|144864.2|23
1626326570000|2021-07-15 05:22:50|144995.1|144865.1|144995.7|144865.7|145001.6|144871.6|144995|144865|24
1626326580000|2021-07-15 05:23:00|144991.5|144861.5|145002.6|144872.6|145004|144879.4|144957.8|144861.5|28
1626326590000|2021-07-15 05:23:10|145004.6|144874.6|145001.9|144871.9|145006.4|144876.4|145001.9|144871.9|24
1626326600000|2021-07-15 05:23:20|145002.9|144872.9|145002.9|144872.9|145003.6|144873.6|145000.3|144870.3|10
1626326610000|2021-07-15 05:23:30|145003|144873|145002.7|144872.7|145003.6|144873.6|145002.5|144872.5|11
1626326620000|2021-07-15 05:23:40|145003.4|144873.4|145003.4|144873.4|145004.8|144874.8|144999.9|144869.9|18
1626326630000|2021-07-15 05:23:50|145003.3|144873.3|145003.5|144873.5|145004.2|144874.2|145001.9|144871.9|16
1626326640000|2021-07-15 05:24:00|145005|144875|145003.8|144873.8|145005|144875|145001.8|144871.8|22
1626326650000|2021-07-15 05:24:10|145003.5|144873.5|145002.9|144872.9|145003.5|144873.5|145000.2|144870.2|21
1626326660000|2021-07-15 05:24:20|145003.2|144873.2|145002|144872|145003.3|144873.3|145001.7|144871.7|9
1626326670000|2021-07-15 05:24:30|145003.3|144873.3|144998.2|144868.2|145003.8|144873.8|144997.9|144867.9|24
1626326680000|2021-07-15 05:24:40|144997.7|144867.7|144996.9|144866.9|145001.4|144871.4|144992.9|144862.9|28
1626326690000|2021-07-15 05:24:50|144997.3|144867.3|145000.7|144870.7|145001.7|144871.7|144990.6|144860.6|28
1626326700000|2021-07-15 05:25:00|145000.5|144870.5|144990|144860|145006.4|144876.4|144990|144860|25
1626326710000|2021-07-15 05:25:10|144991.4|144861.4|144983.6|144853.6|144996.4|144866.4|144981.5|144851.5|33
1626326720000|2021-07-15 05:25:20|144983.1|144853.1|144982.5|144852.5|144985|144855|144979.7|144849.7|25
1626326730000|2021-07-15 05:25:30|144984.4|144854.4|144983.2|144853.2|144984.4|144854.4|144981.4|144851.4|21
1626326740000|2021-07-15 05:25:40|144982.3|144852.3|144986.5|144856.5|144990.4|144860.4|144980.5|144850.5|19
1626326750000|2021-07-15 05:25:50|144987.5|144857.5|144989.5|144859.5|144991.8|144861.8|144986.3|144856.3|22
1626326760000|2021-07-15 05:26:00|144989.7|144859.7|144967.2|144837.2|144989.7|144859.7|144964.8|144834.8|23
1626326770000|2021-07-15 05:26:10|144967.6|144837.6|144966.1|144836.1|144970.1|144840.1|144965.7|144835.7|17
1626326780000|2021-07-15 05:26:20|144966.3|144836.3|144968.9|144838.9|144969.6|144839.6|144966.1|144836.1|16
1626326790000|2021-07-15 05:26:30|144968.5|144838.5|144974.2|144844.2|144974.2|144844.2|144968.3|144838.3|21
1626326800000|2021-07-15 05:26:40|144974.4|144844.4|144972.3|144842.3|144974.4|144844.4|144971.6|144841.6|18
1626326810000|2021-07-15 05:26:50|144971.3|144841.3|144971.5|144841.5|144973.6|144843.6|144971.1|144841.1|8
1626326820000|2021-07-15 05:27:00|144971.8|144841.8|144959.1|144829.1|144973.9|144843.9|144956.9|144826.9|26
1626326830000|2021-07-15 05:27:10|144958.5|144828.5|144958.3|144828.3|144960.3|144830.3|144956.4|144826.4|29
1626326840000|2021-07-15 05:27:20|144959.1|144829.1|144959.6|144829.6|144959.8|144829.8|144958.2|144828.2|20
1626326850000|2021-07-15 05:27:30|144958.2|144828.2|144958.8|144828.8|144962.8|144832.8|144957.8|144827.8|31
1626326860000|2021-07-15 05:27:40|144959.4|144829.4|144960.9|144830.9|144961.8|144831.8|144958.5|144828.5|28
1626326870000|2021-07-15 05:27:50|144960.1|144830.1|144960|144830|144962|144832|144956.8|144826.8|25
1626326880000|2021-07-15 05:28:00|144959.4|144829.4|144948.1|144818.1|144963.3|144833.3|144948.1|144818.1|27
1626326890000|2021-07-15 05:28:10|144948|144818|144943.3|144813.3|144948|144818|144941.6|144811.6|28
1626326900000|2021-07-15 05:28:20|144945.4|144815.4|144940.7|144810.7|144945.4|144815.4|144939|144809|31
1626326910000|2021-07-15 05:28:30|144941.8|144811.8|144943.5|144813.5|144944.6|144814.6|144939|144809|26
1626326920000|2021-07-15 05:28:40|144943.6|144813.6|144949.3|144819.3|144949.9|144819.9|144943.6|144813.6|20
1626326930000|2021-07-15 05:28:50|144948.7|144818.7|144946|144816|144948.7|144818.7|144945.1|144815.1|13
1626326940000|2021-07-15 05:29:00|144946.3|144816.3|144941.5|144811.5|144946.6|144816.6|144938.1|144808.1|20
1626326950000|2021-07-15 05:29:10|144940.4|144810.4|144941.5|144811.5|144950.7|144820.7|144940.4|144810.4|23
1626326960000|2021-07-15 05:29:20|144941|144811|144944.2|144814.2|144946.5|144816.5|144939.9|144809.9|26
1626326970000|2021-07-15 05:29:30|144942.8|144812.8|144943.9|144813.9|144947.7|144817.7|144942.8|144812.8|25
1626326980000|2021-07-15 05:29:40|144944.5|144814.5|144950.4|144820.4|144950.4|144820.4|144944.1|144814.1|24
1626326990000|2021-07-15 05:29:50|144947|144817|144945.6|144815.6|144949.3|144819.3|144943|144813|26
1626327000000|2021-07-15 05:30:00|144945.5|144815.5|144940.1|144810.1|144945.8|144815.8|144938.5|144808.5|22
1626327010000|2021-07-15 05:30:10|144939.9|144809.9|144927.3|144797.3|144945.7|144815.7|144925.7|144795.7|27
1626327020000|2021-07-15 05:30:20|144928.3|144798.3|144927.9|144797.9|144928.3|144798.3|144922.4|144792.4|22
1626327030000|2021-07-15 05:30:30|144928|144798|144923.4|144793.4|144931.4|144801.4|144923.4|144793.4|28
1626327040000|2021-07-15 05:30:40|144922.7|144792.7|144932.4|144802.4|144932.8|144802.8|144921.7|144791.7|21
1626327050000|2021-07-15 05:30:50|144932.8|144802.8|144926.8|144796.8|144933.5|144803.5|144926.8|144796.8|23
1626327060000|2021-07-15 05:31:00|144927.5|144797.5|144927.1|144797.1|144932.6|144802.6|144923.9|144793.9|22
1626327070000|2021-07-15 05:31:10|144924.7|144794.7|144926.1|144796.1|144927.6|144797.6|144920|144790|20
1626327080000|2021-07-15 05:31:20|144926.8|144796.8|144923.2|144793.2|144926.8|144796.8|144919.6|144789.6|24
1626327090000|2021-07-15 05:31:30|144921.7|144791.7|144918.4|144788.4|144925.8|144795.8|144918.2|144788.2|24
1626327100000|2021-07-15 05:31:40|144918.6|144788.6|144921.2|144791.2|144923.3|144793.3|144917|144787|25
1626327110000|2021-07-15 05:31:50|144920.8|144790.8|144926.3|144796.3|144927|144797|144919|144789|21
1626327120000|2021-07-15 05:32:00|144926|144796|144921.5|144791.5|144926.5|144796.5|144921.5|144791.5|20
1626327130000|2021-07-15 05:32:10|144922.2|144792.2|144921.5|144791.5|144923.1|144793.1|144920.6|144790.6|22
1626327140000|2021-07-15 05:32:20|144920.9|144790.9|144916.9|144786.9|144923.5|144793.5|144916.6|144786.6|24
1626327150000|2021-07-15 05:32:30|144914.9|144784.9|144920.4|144790.4|144921.2|144791.2|144914.9|144784.9|24
1626327160000|2021-07-15 05:32:40|144920.5|144790.5|144917.8|144787.8|144920.5|144790.5|144917.6|144787.6|26
1626327170000|2021-07-15 05:32:50|144917.5|144787.5|144924.2|144794.2|144925.9|144795.9|144917.5|144787.5|24
1626327180000|2021-07-15 05:33:00|144923.6|144793.6|144926.5|144796.5|144927.2|144797.2|144922|144792|28
1626327190000|2021-07-15 05:33:10|144926.9|144796.9|144919.9|144789.9|144927.6|144797.6|144919.5|144789.5|25
1626327200000|2021-07-15 05:33:20|144919.1|144789.1|144918.8|144788.8|144921|144791|144917|144787|27
1626327210000|2021-07-15 05:33:30|144919.1|144789.1|144921|144791|144922.5|144792.5|144917.7|144787.7|18
1626327220000|2021-07-15 05:33:40|144921.7|144791.7|144922.3|144792.3|144923.9|144793.9|144918.4|144788.4|13
1626327230000|2021-07-15 05:33:50|144921.4|144791.4|144920.8|144790.8|144925|144795|144917.7|144787.7|24
1626327240000|2021-07-15 05:34:00|144920.1|144790.1|144919.6|144789.6|144920.8|144790.8|144916.3|144786.3|23
1626327250000|2021-07-15 05:34:10|144919.5|144789.5|144917.7|144787.7|144926.1|144796.1|144917.7|144787.7|26
1626327260000|2021-07-15 05:34:20|144914.4|144784.4|144916.8|144786.8|144919.1|144789.1|144913.8|144783.8|23
1626327270000|2021-07-15 05:34:30|144916.4|144786.4|144917.5|144787.5|144917.8|144787.8|144914.3|144784.3|20
1626327280000|2021-07-15 05:34:40|144917.3|144787.3|144923.8|144793.8|144924.3|144794.3|144915|144785|22
1626327290000|2021-07-15 05:34:50|144924.1|144794.1|144923.3|144793.3|144926.6|144796.6|144922.2|144792.2|19
1626327300000|2021-07-15 05:35:00|144923.7|144793.7|144923.2|144793.2|144924.3|144794.3|144918.6|144788.6|26
1626327310000|2021-07-15 05:35:10|144923.1|144793.1|144917.5|144787.5|144926.5|144796.5|144915|144785|30
1626327320000|2021-07-15 05:35:20|144917.6|144787.6|144917.9|144787.9|144921|144791|144917.1|144787.1|32
1626327330000|2021-07-15 05:35:30|144918.3|144788.3|144919.6|144789.6|144920.5|144790.5|144916|144786|20
1626327340000|2021-07-15 05:35:40|144919.2|144789.2|144923.4|144793.4|144926|144796|144918.8|144788.8|20
1626327350000|2021-07-15 05:35:50|144923|144793|144921.8|144791.8|144925.3|144795.3|144920.3|144790.3|26
1626327360000|2021-07-15 05:36:00|144921.5|144791.5|144917.7|144787.7|144923.1|144793.1|144915|144785|27
1626327370000|2021-07-15 05:36:10|144917.6|144787.6|144916.2|144786.2|144920.6|144790.6|144914.8|144784.8|29
1626327380000|2021-07-15 05:36:20|144916|144786|144920.9|144790.9|144923.2|144793.2|144914.1|144784.1|23
1626327390000|2021-07-15 05:36:30|144918.7|144788.7|144918.7|144788.7|144921.2|144791.2|144915.3|144785.3|28
1626327400000|2021-07-15 05:36:40|144919.4|144789.4|144920.2|144790.2|144923.9|144793.9|144916.4|144786.4|28
1626327410000|2021-07-15 05:36:50|144920.7|144790.7|144919.1|144789.1|144922.4|144792.4|144916.7|144786.7|24
1626327420000|2021-07-15 05:37:00|144921.9|144791.9|144921.7|144791.7|144927.1|144797.1|144918.7|144788.7|26
1626327430000|2021-07-15 05:37:10|144922|144792|144922.1|144792.1|144922.5|144792.5|144918.4|144788.4|27
1626327440000|2021-07-15 05:37:20|144921.5|144791.5|144918.9|144788.9|144922.6|144792.6|144918.1|144788.1|23
1626327450000|2021-07-15 05:37:30|144919.3|144789.3|144920.4|144790.4|144921.8|144791.8|144918.2|144788.2|24
1626327460000|2021-07-15 05:37:40|144920.2|144790.2|144930.4|144800.4|144930.4|144800.4|144919.4|144789.4|22
1626327470000|2021-07-15 05:37:50|144931.3|144801.3|144926.6|144796.6|144938.1|144808.1|144923.5|144793.5|28
1626327480000|2021-07-15 05:38:00|144926.5|144796.5|144926.7|144796.7|144928.3|144798.3|144923.5|144793.5|29
1626327490000|2021-07-15 05:38:10|144925|144795|144924.9|144794.9|144929.4|144799.4|144918.7|144788.7|28
1626327500000|2021-07-15 05:38:20|144930.1|144800.1|144921|144791|144930.1|144800.1|144920.7|144790.7|31
1626327510000|2021-07-15 05:38:30|144921.5|144791.5|144922.4|144792.4|144923.7|144793.7|144920.7|144790.7|27
1626327520000|2021-07-15 05:38:40|144922.6|144792.6|144925|144795|144933|144803|144922.3|144792.3|30
1626327530000|2021-07-15 05:38:50|144924.8|144794.8|144928.8|144798.8|144929.1|144799.1|144924.1|144794.1|29
1626327540000|2021-07-15 05:39:00|144927.1|144797.1|144917.4|144787.4|144927.9|144797.9|144917.4|144787.4|23
1626327550000|2021-07-15 05:39:10|144918.5|144788.5|144920.1|144790.1|144920.1|144790.1|144917.1|144787.1|16
1626327560000|2021-07-15 05:39:20|144919.9|144789.9|144922|144792|144923|144793|144918|144788|22
1626327570000|2021-07-15 05:39:30|144921.8|144791.8|144919.2|144789.2|144921.8|144791.8|144918|144788|24
1626327580000|2021-07-15 05:39:40|144919|144789|144919.4|144789.4|144920.4|144790.4|144916.7|144786.7|29
1626327590000|2021-07-15 05:39:50|144918|144788|144923.4|144793.4|144924.7|144794.7|144917.4|144787.4|17
1626327600000|2021-07-15 05:40:00|144923.8|144793.8|144924|144794|144925.1|144795.1|144921.7|144791.7|23
1626327610000|2021-07-15 05:40:10|144923|144793|144925.5|144795.5|144925.6|144795.6|144922.8|144792.8|13
1626327620000|2021-07-15 05:40:20|144925.3|144795.3|144917|144787|144925.5|144795.5|144914.7|144784.7|29
1626327630000|2021-07-15 05:40:30|144917.8|144787.8|144916|144786|144918.8|144788.8|144915|144785|20
1626327640000|2021-07-15 05:40:40|144917.6|144787.6|144919|144789|144921|144791|144915.4|144785.4|25
1626327650000|2021-07-15 05:40:50|144918.6|144788.6|144921.3|144791.3|144924.4|144794.4|144918.4|144788.4|20
1626327660000|2021-07-15 05:41:00|144921.2|144791.2|144921.7|144791.7|144925.2|144795.2|144919.5|144789.5|25
1626327670000|2021-07-15 05:41:10|144918.4|144788.4|144915.5|144785.5|144921.4|144791.4|144910.1|144780.1|29
1626327680000|2021-07-15 05:41:20|144916.4|144786.4|144917.2|144787.2|144918.6|144788.6|144912|144782|30
1626327690000|2021-07-15 05:41:30|144917.5|144787.5|144918|144788|144918|144788|144914.6|144784.6|26
1626327700000|2021-07-15 05:41:40|144917.7|144787.7|144914.1|144784.1|144917.9|144787.9|144914.1|144784.1|25
1626327710000|2021-07-15 05:41:50|144915.7|144785.7|144922.9|144792.9|144922.9|144792.9|144914.8|144784.8|23
1626327720000|2021-07-15 05:42:00|144924.5|144794.5|144916|144786|144924.5|144794.5|144913.7|144783.7|25
1626327730000|2021-07-15 05:42:10|144915.4|144785.4|144915.8|144785.8|144917.4|144787.4|144913.1|144783.1|19
1626327740000|2021-07-15 05:42:20|144916.3|144786.3|144918.9|144788.9|144920.5|144790.5|144911.6|144781.6|20
1626327750000|2021-07-15 05:42:30|144917.5|144787.5|144915.1|144785.1|144918.5|144788.5|144914.3|144784.3|24
1626327760000|2021-07-15 05:42:40|144914.6|144784.6|144916.8|144786.8|144918.3|144788.3|144914.6|144784.6|17
1626327770000|2021-07-15 05:42:50|144915.6|144785.6|144922.7|144792.7|144925|144795|144915.4|144785.4|21
1626327780000|2021-07-15 05:43:00|144922.8|144792.8|144922.6|144792.6|144924.5|144794.5|144921.1|144791.1|19
1626327790000|2021-07-15 05:43:10|144923.1|144793.1|144918|144788|144923.7|144793.7|144917.7|144787.7|13
1626327800000|2021-07-15 05:43:20|144919|144789|144920.2|144790.2|144920.2|144790.2|144913|144783|15
1626327810000|2021-07-15 05:43:30|144920.5|144790.5|144916.8|144786.8|144920.5|144790.5|144916|144786|15
1626327820000|2021-07-15 05:43:40|144919.3|144789.3|144925.4|144795.4|144926.4|144796.4|144916.8|144786.8|20
1626327830000|2021-07-15 05:43:50|144925.8|144795.8|144919.7|144789.7|144925.8|144795.8|144916|144786|30
1626327840000|2021-07-15 05:44:00|144917.7|144787.7|144918.1|144788.1|144924.1|144794.1|144917.1|144787.1|31
1626327850000|2021-07-15 05:44:10|144918.2|144788.2|144920|144790|144923.9|144793.9|144917.3|144787.3|26
1626327860000|2021-07-15 05:44:20|144920.8|144790.8|144923.1|144793.1|144926|144796|144918.8|144788.8|27
1626327870000|2021-07-15 05:44:30|144923.5|144793.5|144926|144796|144928.1|144798.1|144920.3|144790.3|29
1626327880000|2021-07-15 05:44:40|144925.5|144795.5|144929.9|144799.9|144929.9|144799.9|144920.6|144790.6|27
1626327890000|2021-07-15 05:44:50|144922.4|144792.4|144928.6|144798.6|144929.7|144799.7|144922.4|144792.4|23
1626327900000|2021-07-15 05:45:00|144928.9|144798.9|144926.5|144796.5|144932.1|144802.1|144926.5|144796.5|25
1626327910000|2021-07-15 05:45:10|144920.8|144790.8|144919.6|144789.6|144926|144796|144919.6|144789.6|34
1626327920000|2021-07-15 05:45:20|144919.8|144789.8|144916.9|144786.9|144922.3|144792.3|144916.8|144786.8|26
1626327930000|2021-07-15 05:45:30|144917.3|144787.3|144914.4|144784.4|144919.8|144789.8|144914.4|144784.4|20
1626327940000|2021-07-15 05:45:40|144911.3|144781.3|144916.9|144786.9|144918.5|144788.5|144910.3|144780.3|23
1626327950000|2021-07-15 05:45:50|144917|144787|144916.2|144786.2|144917.8|144787.8|144913.9|144783.9|23
1626327960000|2021-07-15 05:46:00|144915.9|144785.9|144916.3|144786.3|144918.5|144788.5|144914.4|144784.4|12
1626327970000|2021-07-15 05:46:10|144916|144786|144922.6|144792.6|144923.4|144793.4|144914.6|144784.6|25
1626327980000|2021-07-15 05:46:20|144924.1|144794.1|144925.8|144795.8|144930|144800|144921.5|144791.5|24
1626327990000|2021-07-15 05:46:30|144922.6|144792.6|144913.3|144783.3|144934.2|144804.2|144913.3|144783.3|27
1626328000000|2021-07-15 05:46:40|144914.8|144784.8|144912.9|144782.9|144915.5|144785.5|144910.4|144780.4|18
1626328010000|2021-07-15 05:46:50|144912.4|144782.4|144916.3|144786.3|144916.7|144786.7|144911.8|144781.8|17
1626328020000|2021-07-15 05:47:00|144914.7|144784.7|144918.8|144788.8|144919.9|144789.9|144912.9|144782.9|20
1626328030000|2021-07-15 05:47:10|144916.4|144786.4|144917|144787|144920.6|144790.6|144914.2|144784.2|23
1626328040000|2021-07-15 05:47:20|144916.2|144786.2|144875.4|144745.4|144922.3|144792.3|144875.4|144745.4|28
1626328050000|2021-07-15 05:47:30|144876.4|144746.4|144857.9|144727.9|144881|144751|144854.9|144724.9|35
1626328060000|2021-07-15 05:47:40|144860|144730|144860.9|144730.9|144868.6|144738.6|144855.1|144725.1|28
1626328070000|2021-07-15 05:47:50|144863.4|144733.4|144857.9|144727.9|144864.2|144734.2|144853.4|144723.4|31
1626328080000|2021-07-15 05:48:00|144859.6|144729.6|144861.8|144731.8|144862.9|144732.9|144854.8|144724.8|38
1626328090000|2021-07-15 05:48:10|144863.3|144733.3|144854.9|144724.9|144863.3|144733.3|144854.9|144724.9|28
1626328100000|2021-07-15 05:48:20|144857.5|144727.5|144845.4|144715.4|144858.5|144728.5|144845.4|144715.4|32
1626328110000|2021-07-15 05:48:30|144845|144715|144847.3|144717.3|144852.4|144722.4|144841.3|144711.3|28
1626328120000|2021-07-15 05:48:40|144846.7|144716.7|144835.4|144705.4|144848.8|144718.8|144831|144701|35
1626328130000|2021-07-15 05:48:50|144831.7|144701.7|144829.9|144699.9|144840.9|144710.9|144829.3|144699.3|38
1626328140000|2021-07-15 05:49:00|144827|144697|144814.3|144684.3|144829.5|144699.5|144812.6|144682.6|32
1626328150000|2021-07-15 05:49:10|144819.1|144689.1|144826.4|144696.4|144836|144706|144814.1|144684.1|32
1626328160000|2021-07-15 05:49:20|144828.1|144698.1|144826.9|144696.9|144829.5|144699.5|144822|144692|24
1626328170000|2021-07-15 05:49:30|144827.8|144697.8|144827.6|144697.6|144829.4|144699.4|144824|144694|28
1626328180000|2021-07-15 05:49:40|144827.8|144697.8|144818.4|144688.4|144829.9|144699.9|144816.6|144686.6|29
1626328190000|2021-07-15 05:49:50|144818.9|144688.9|144820.5|144690.5|144820.6|144690.6|144813.8|144683.8|30
1626328200000|2021-07-15 05:50:00|144819.6|144689.6|144828|144698|144837.5|144707.5|144819.6|144689.6|30
1626328210000|2021-07-15 05:50:10|144827.9|144697.9|144855.9|144725.9|144856.1|144726.1|144827.3|144697.3|24
1626328220000|2021-07-15 05:50:20|144859.4|144729.4|144854.4|144724.4|144859.4|144729.4|144850.9|144720.9|22
1626328230000|2021-07-15 05:50:30|144853.3|144723.3|144851.9|144721.9|144856.2|144726.2|144851.5|144721.5|20
1626328240000|2021-07-15 05:50:40|144852.5|144722.5|144854.7|144724.7|144856.3|144726.3|144851|144721|25
1626328250000|2021-07-15 05:50:50|144858.8|144728.8|144858.2|144728.2|144858.8|144728.8|144851.3|144721.3|22
1626328260000|2021-07-15 05:51:00|144853.5|144723.5|144858.3|144728.3|144864.2|144734.2|144853.3|144723.3|30
1626328270000|2021-07-15 05:51:10|144859.5|144729.5|144851.8|144721.8|144863.3|144733.3|144849.3|144719.3|19
1626328280000|2021-07-15 05:51:20|144850.6|144720.6|144856.6|144726.6|144856.6|144726.6|144850.6|144720.6|15
1626328290000|2021-07-15 05:51:30|144855.3|144725.3|144854|144724|144855.9|144725.9|144851.4|144721.4|18
1626328300000|2021-07-15 05:51:40|144854.1|144724.1|144860.7|144730.7|144860.9|144730.9|144854.1|144724.1|25
1626328310000|2021-07-15 05:51:50|144859.9|144729.9|144856.1|144726.1|144865|144735|144854.6|144724.6|27
1626328320000|2021-07-15 05:52:00|144854.7|144724.7|144863.8|144733.8|144863.8|144733.8|144854.1|144724.1|20
1626328330000|2021-07-15 05:52:10|144863.4|144733.4|144864.3|144734.3|144869.7|144739.7|144856.5|144726.5|25
1626328340000|2021-07-15 05:52:20|144867|144737|144861.6|144731.6|144870.7|144740.7|144858.1|144728.1|27
1626328350000|2021-07-15 05:52:30|144861.9|144731.9|144868.4|144738.4|144869.1|144739.1|144861.9|144731.9|26
1626328360000|2021-07-15 05:52:40|144868.6|144738.6|144862.4|144732.4|144868.6|144738.6|144862.3|144732.3|25
1626328370000|2021-07-15 05:52:50|144863.1|144733.1|144865.6|144735.6|144867.5|144737.5|144861.9|144731.9|24
1626328380000|2021-07-15 05:53:00|144863.7|144733.7|144863.5|144733.5|144866.7|144736.7|144862.3|144732.3|22
1626328390000|2021-07-15 05:53:10|144864.7|144734.7|144859.5|144729.5|144865.8|144735.8|144853.5|144723.5|31
1626328400000|2021-07-15 05:53:20|144859.2|144729.2|144863.3|144733.3|144863.3|144733.3|144857.9|144727.9|27
1626328410000|2021-07-15 05:53:30|144863.9|144733.9|144860.7|144730.7|144863.9|144733.9|144859.6|144729.6|28
1626328420000|2021-07-15 05:53:40|144860.5|144730.5|144856.7|144726.7|144869.5|144739.5|144849.2|144719.2|30
1626328430000|2021-07-15 05:53:50|144859.5|144729.5|144857.2|144727.2|144863.7|144733.7|144850.1|144720.1|28
1626328440000|2021-07-15 05:54:00|144856.6|144726.6|144860.5|144730.5|144864.4|144734.4|144853.9|144723.9|29
1626328450000|2021-07-15 05:54:10|144860.2|144730.2|144859.8|144729.8|144864|144734|144858.4|144728.4|27
1626328460000|2021-07-15 05:54:20|144861.4|144731.4|144867|144737|144875.9|144745.9|144854.6|144724.6|34
1626328470000|2021-07-15 05:54:30|144867.1|144737.1|144867.5|144737.5|144871.8|144741.8|144866|144736|27
1626328480000|2021-07-15 05:54:40|144869.7|144739.7|144869.6|144739.6|144874.3|144744.3|144864.6|144734.6|23
1626328490000|2021-07-15 05:54:50|144870.8|144740.8|144856.9|144726.9|144870.8|144740.8|144856.9|144726.9|33
1626328500000|2021-07-15 05:55:00|144856.8|144726.8|144861.9|144731.9|144866|144736|144855.5|144725.5|27
1626328510000|2021-07-15 05:55:10|144862.2|144732.2|144856.7|144726.7|144863.3|144733.3|144851.6|144721.6|32
1626328520000|2021-07-15 05:55:20|144852.3|144722.3|144839.5|144709.5|144859.2|144729.2|144837.2|144707.2|34
1626328530000|2021-07-15 05:55:30|144839.7|144709.7|144838|144708|144845.7|144715.7|144835.2|144705.2|33
1626328540000|2021-07-15 05:55:40|144837|144707|144835.3|144705.3|144840|144710|144834.4|144704.4|37
1626328550000|2021-07-15 05:55:50|144834.9|144704.9|144835.6|144705.6|144839.7|144709.7|144833.8|144703.8|31
1626328560000|2021-07-15 05:56:00|144838.1|144708.1|144838.4|144708.4|144841.6|144711.6|144835.3|144705.3|30
1626328570000|2021-07-15 05:56:10|144841.2|144711.2|144830.5|144700.5|144843.1|144713.1|144829.1|144699.1|31
1626328580000|2021-07-15 05:56:20|144829.2|144699.2|144826.1|144696.1|144833|144703|144826|144696|29
1626328590000|2021-07-15 05:56:30|144826.7|144696.7|144828.5|144698.5|144832.8|144702.8|144826.7|144696.7|28
1626328600000|2021-07-15 05:56:40|144827.4|144697.4|144824.9|144694.9|144833.1|144703.1|144824.9|144694.9|27
1626328610000|2021-07-15 05:56:50|144824.8|144694.8|144828.5|144698.5|144828.6|144698.6|144823.3|144693.3|17
1626328620000|2021-07-15 05:57:00|144825.4|144695.4|144828|144698|144828|144698|144824.1|144694.1|25
1626328630000|2021-07-15 05:57:10|144828.1|144698.1|144822.5|144692.5|144831.4|144701.4|144822.5|144692.5|19
1626328640000|2021-07-15 05:57:20|144827.4|144697.4|144823.3|144693.3|144834.7|144704.7|144818.3|144688.3|30
1626328650000|2021-07-15 05:57:30|144822|144692|144820.2|144690.2|144826.3|144696.3|144819.5|144689.5|28
1626328660000|2021-07-15 05:57:40|144821.9|144691.9|144826|144696|144826.7|144696.7|144821.3|144691.3|24
1626328670000|2021-07-15 05:57:50|144824.8|144694.8|144824.9|144694.9|144825.9|144695.9|144818.3|144688.3|26
1626328680000|2021-07-15 05:58:00|144824.1|144694.1|144831|144701|144834.8|144704.8|144821.1|144691.1|33
1626328690000|2021-07-15 05:58:10|144826.2|144696.2|144825.7|144695.7|144829.3|144699.3|144817.9|144687.9|32
1626328700000|2021-07-15 05:58:20|144824.8|144694.8|144824.5|144694.5|144828.1|144698.1|144823.8|144693.8|28
1626328710000|2021-07-15 05:58:30|144827|144697|144821.9|144691.9|144827|144697|144821.8|144691.8|28
1626328720000|2021-07-15 05:58:40|144821.6|144691.6|144826.5|144696.5|144826.9|144696.9|144818.2|144688.2|29
1626328730000|2021-07-15 05:58:50|144826.6|144696.6|144820.5|144690.5|144831.3|144701.3|144820.5|144690.5|32
1626328740000|2021-07-15 05:59:00|144821.6|144691.6|144823.5|144693.5|144828|144698|144820.1|144690.1|29
1626328750000|2021-07-15 05:59:10|144823.9|144693.9|144827.9|144697.9|144828|144698|144821.7|144691.7|28
1626328760000|2021-07-15 05:59:20|144827.6|144697.6|144816.6|144686.6|144827.6|144697.6|144816.6|144686.6|30
1626328770000|2021-07-15 05:59:30|144817.6|144687.6|144816.6|144686.6|144819.9|144689.9|144815.8|144685.8|24
1626328780000|2021-07-15 05:59:40|144816.9|144686.9|144816.4|144686.4|144820.3|144690.3|144816.4|144686.4|19
1626328790000|2021-07-15 05:59:50|144820.2|144690.2|144825.9|144695.9|144831.1|144701.1|144820.2|144690.2|27
1626328800000|2021-07-15 06:00:00|144829.1|144699.1|144781.6|144651.6|144829.1|144699.1|144781.6|144651.6|36
1626328810000|2021-07-15 06:00:10|144780.4|144650.4|144729.4|144599.4|144780.4|144650.4|144716.5|144586.5|39
1626328820000|2021-07-15 06:00:20|144729.6|144599.6|144728.8|144598.8|144729.7|144599.7|144725.2|144595.2|25
1626328830000|2021-07-15 06:00:30|144727.5|144597.5|144720.7|144590.7|144731.5|144601.5|144720.7|144590.7|27
1626328840000|2021-07-15 06:00:40|144721.2|144591.2|144723.3|144593.3|144727.3|144597.3|144719|144589|22
1626328850000|2021-07-15 06:00:50|144722.2|144592.2|144721.2|144591.2|144722.2|144592.2|144715.3|144585.3|31
1626328860000|2021-07-15 06:01:00|144721.4|144591.4|144704.2|144574.2|144721.4|144591.4|144693.2|144563.2|29
1626328870000|2021-07-15 06:01:10|144704|144574|144670.1|144540.1|144704|144574|144667.2|144537.2|37
1626328880000|2021-07-15 06:01:20|144669.2|144539.2|144673.5|144543.5|144675.8|144545.8|144669.1|144539.1|32
1626328890000|2021-07-15 06:01:30|144671.2|144541.2|144669.5|144539.5|144671.2|144541.2|144667.1|144537.1|26
1626328900000|2021-07-15 06:01:40|144669.6|144539.6|144668.9|144538.9|144671.2|144541.2|144668.9|144538.9|19
1626328910000|2021-07-15 06:01:50|144669.1|144539.1|144670.8|144540.8|144671.7|144541.7|144669|144539|17
1626328920000|2021-07-15 06:02:00|144670.4|144540.4|144675.6|144545.6|144675.6|144545.6|144670.4|144540.4|26
1626328930000|2021-07-15 06:02:10|144674.3|144544.3|144658.5|144528.5|144674.3|144548.6|144634.1|144523.6|35
1626328940000|2021-07-15 06:02:20|144656.2|144526.2|144651.8|144521.8|144659.1|144529.1|144649.7|144519.7|35
1626328950000|2021-07-15 06:02:30|144652.3|144522.3|144653.4|144523.4|144658.5|144528.5|144651.5|144521.5|23
1626328960000|2021-07-15 06:02:40|144652.7|144522.7|144645.3|144515.3|144654.8|144524.8|144645.3|144515.3|23
1626328970000|2021-07-15 06:02:50|144643.1|144513.1|144650.1|144520.1|144654.6|144524.6|144641.6|144511.6|33
1626328980000|2021-07-15 06:03:00|144648.2|144518.2|144625.5|144495.5|144648.2|144531.7|144621.7|144492.3|38
1626328990000|2021-07-15 06:03:10|144618.6|144488.6|144613.4|144483.4|144619.2|144489.2|144612|144482|33
1626329000000|2021-07-15 06:03:20|144612|144482|144608.9|144478.9|144626.6|144496.6|144599.5|144469.5|35
1626329010000|2021-07-15 06:03:30|144603|144473|144610.5|144480.5|144618.9|144508.2|144590|144472.9|36
1626329020000|2021-07-15 06:03:40|144612.3|144482.3|144610.1|144480.1|144613.6|144483.6|144607.9|144477.9|29
1626329030000|2021-07-15 06:03:50|144611.2|144481.2|144608.3|144478.3|144612.4|144482.4|144605.4|144475.4|26
1626329040000|2021-07-15 06:04:00|144608.2|144478.2|144607.2|144477.2|144609.5|144479.5|144604.4|144474.4|25
1626329050000|2021-07-15 06:04:10|144608.1|144478.1|144604|144474|144609.1|144479.1|144599.6|144469.6|22
1626329060000|2021-07-15 06:04:20|144604.4|144474.4|144604.5|144474.5|144605.2|144475.2|144602.6|144472.6|17
1626329070000|2021-07-15 06:04:30|144605.6|144475.6|144607.2|144477.2|144609.9|144479.9|144604|144474|28
1626329080000|2021-07-15 06:04:40|144608.2|144478.2|144646|144516|144647.2|144517.2|144608.2|144478.2|33
1626329090000|2021-07-15 06:04:50|144647|144517|144641.7|144511.7|144647|144517|144640.3|144510.3|18
1626329100000|2021-07-15 06:05:00|144642.5|144512.5|144614.9|144484.9|144644.1|144514.1|144614.9|144484.9|23
1626329110000|2021-07-15 06:05:10|144613.2|144483.2|144622|144492|144631.2|144501.2|144613.2|144483.2|29
1626329120000|2021-07-15 06:05:20|144621.3|144491.3|144633.2|144503.2|144637.3|144524.2|144614.2|144491.3|26
1626329130000|2021-07-15 06:05:30|144630.9|144500.9|144630.3|144500.3|144632.6|144502.6|144627|144497|32
1626329140000|2021-07-15 06:05:40|144628.2|144498.2|144644.4|144514.4|144645.9|144515.9|144626.1|144496.1|32
1626329150000|2021-07-15 06:05:50|144644.1|144514.1|144644.6|144514.6|144646.6|144516.6|144643.7|144513.7|20
1626329160000|2021-07-15 06:06:00|144646.1|144516.1|144639|144509|144646.8|144516.8|144639|144509|18
1626329170000|2021-07-15 06:06:10|144638.9|144508.9|144632.5|144502.5|144641.9|144511.9|144628.1|144498.1|29
1626329180000|2021-07-15 06:06:20|144633.2|144503.2|144636.5|144506.5|144638.5|144508.5|144631.2|144501.2|29
1626329190000|2021-07-15 06:06:30|144636.6|144506.6|144641.1|144511.1|144645.8|144515.8|144633.8|144503.8|27
1626329200000|2021-07-15 06:06:40|144642.1|144512.1|144619.8|144489.8|144645.4|144515.4|144618.3|144488.3|22
1626329210000|2021-07-15 06:06:50|144621.5|144491.5|144602.4|144472.4|144622.6|144492.6|144600.1|144470.1|23
1626329220000|2021-07-15 06:07:00|144603|144473|144614.4|144484.4|144623.1|144493.1|144603|144473|36
1626329230000|2021-07-15 06:07:10|144611.4|144481.4|144604|144474|144612.7|144482.7|144602.3|144472.3|28
1626329240000|2021-07-15 06:07:20|144602.9|144472.9|144599.2|144469.2|144604.7|144474.7|144593.6|144463.6|29
1626329250000|2021-07-15 06:07:30|144599.8|144469.8|144599.2|144469.2|144601.1|144471.1|144598.7|144468.7|28
1626329260000|2021-07-15 06:07:40|144600|144470|144600.2|144470.2|144600.7|144470.7|144594.7|144464.7|24
1626329270000|2021-07-15 06:07:50|144599.4|144469.4|144601|144471|144607.4|144477.4|144599.1|144469.1|27
1626329280000|2021-07-15 06:08:00|144601.9|144471.9|144597.7|144467.7|144605.7|144475.7|144597.7|144467.7|32
1626329290000|2021-07-15 06:08:10|144592.2|144462.2|144595.6|144465.6|144600.8|144470.8|144587.3|144457.3|26
1626329300000|2021-07-15 06:08:20|144593.8|144463.8|144598.7|144468.7|144598.7|144468.7|144590.1|144460.1|30
1626329310000|2021-07-15 06:08:30|144601.6|144471.6|144602.9|144472.9|144603.5|144473.5|144596.9|144466.9|25
1626329320000|2021-07-15 06:08:40|144602.8|144472.8|144606.2|144476.2|144609.4|144479.4|144602.8|144472.8|26
1626329330000|2021-07-15 06:08:50|144607.4|144477.4|144613.9|144483.9|144615.2|144485.2|144607.4|144477.4|27
1626329340000|2021-07-15 06:09:00|144614|144484|144639.8|144509.8|144641.4|144511.4|144614|144484|37
1626329350000|2021-07-15 06:09:10|144632.1|144502.1|144629.5|144499.5|144641.5|144511.5|144628.4|144498.4|29
1626329360000|2021-07-15 06:09:20|144630.7|144500.7|144623.7|144493.7|144632.9|144502.9|144622.2|144492.2|24
1626329370000|2021-07-15 06:09:30|144624|144494|144624|144494|144625.6|144495.6|144622.5|144492.5|28
1626329380000|2021-07-15 06:09:40|144623.5|144493.5|144626.9|144496.9|144626.9|144496.9|144621.6|144491.6|24
1626329390000|2021-07-15 06:09:50|144627.4|144497.4|144624.9|144494.9|144628.8|144498.8|144623|144493|22
1626329400000|2021-07-15 06:10:00|144624.6|144494.6|144645.2|144515.2|144645.2|144515.2|144623.1|144493.1|26
1626329410000|2021-07-15 06:10:10|144647.2|144517.2|144655.1|144525.1|144657.3|144527.3|144636.3|144506.3|27
1626329420000|2021-07-15 06:10:20|144655.5|144525.5|144641.1|144511.1|144656|144526|144638.5|144508.5|29
1626329430000|2021-07-15 06:10:30|144639.1|144509.1|144643.7|144513.7|144647.1|144517.1|144637.5|144507.5|23
1626329440000|2021-07-15 06:10:40|144644.3|144514.3|144635.7|144505.7|144644.3|144514.3|144630.3|144500.3|27
1626329450000|2021-07-15 06:10:50|144626.1|144496.1|144625.8|144495.8|144631.2|144501.2|144625.8|144495.8|17
1626329460000|2021-07-15 06:11:00|144630.1|144500.1|144628.2|144498.2|144631.9|144501.9|144628.1|144498.1|27
1626329470000|2021-07-15 06:11:10|144630.2|144500.2|144643.6|144513.6|144649|144519|144624.5|144494.5|31
1626329480000|2021-07-15 06:11:20|144643.1|144513.1|144641.8|144511.8|144645.9|144515.9|144638.4|144508.4|21
1626329490000|2021-07-15 06:11:30|144643.4|144513.4|144647.4|144517.4|144650.3|144520.3|144641.2|144511.2|21
1626329500000|2021-07-15 06:11:40|144646.1|144516.1|144649.9|144519.9|144649.9|144519.9|144645.4|144515.4|17
1626329510000|2021-07-15 06:11:50|144649.7|144519.7|144649.7|144519.7|144658.5|144528.5|144644.5|144514.5|35
1626329520000|2021-07-15 06:12:00|144652.2|144522.2|144649.7|144519.7|144652.2|144522.2|144647.1|144517.1|27
1626329530000|2021-07-15 06:12:10|144650|144520|144634.5|144504.5|144650|144520|144629.9|144499.9|32
1626329540000|2021-07-15 06:12:20|144636.7|144506.7|144647|144517|144652.8|144522.8|144631.3|144501.3|27
1626329550000|2021-07-15 06:12:30|144641.9|144511.9|144644.4|144514.4|144657.1|144527.1|144641.2|144511.2|20
1626329560000|2021-07-15 06:12:40|144640.4|144510.4|144650.8|144520.8|144653.6|144523.6|144640.4|144510.4|32
1626329570000|2021-07-15 06:12:50|144646.5|144516.5|144646.7|144516.7|144651.4|144521.4|144645.8|144515.8|30
1626329580000|2021-07-15 06:13:00|144649.6|144519.6|144622.9|144492.9|144651.3|144521.3|144615.1|144485.1|22
1626329590000|2021-07-15 06:13:10|144628.2|144498.2|144624.4|144494.4|144633.2|144503.2|144613.3|144483.3|22
1626329600000|2021-07-15 06:13:20|144625.9|144495.9|144620.2|144490.2|144626.4|144496.4|144615.9|144485.9|16
1626329610000|2021-07-15 06:13:30|144622.9|144492.9|144619.8|144489.8|144622.9|144492.9|144617.3|144487.3|19
1626329620000|2021-07-15 06:13:40|144623.1|144493.1|144606.2|144476.2|144623.4|144493.4|144606.2|144476.2|9
1626329630000|2021-07-15 06:13:50|144615.9|144485.9|144620.8|144490.8|144620.8|144490.8|144614.7|144484.7|22
1626329640000|2021-07-15 06:14:00|144623.3|144493.3|144628.9|144498.9|144632.7|144526.3|144616.3|144490.1|23
1626329650000|2021-07-15 06:14:10|144621.9|144491.9|144623.5|144493.5|144628.9|144498.9|144621.9|144491.9|20
1626329660000|2021-07-15 06:14:20|144620.5|144490.5|144627.7|144497.7|144628.8|144498.8|144620.5|144490.5|11
1626329670000|2021-07-15 06:14:30|144627.3|144497.3|144633.7|144503.7|144633.7|144503.7|144625.8|144495.8|10
1626329680000|2021-07-15 06:14:40|144631.9|144501.9|144627.6|144497.6|144633.8|144503.8|144619.5|144489.5|20
1626329690000|2021-07-15 06:14:50|144626|144496|144632.1|144502.1|144633.5|144503.5|144623.3|144493.3|24
1626329700000|2021-07-15 06:15:00|144633.1|144503.1|144630|144500|144633.1|144503.1|144626.8|144496.8|19
1626329710000|2021-07-15 06:15:10|144630.1|144500.1|144619.1|144489.1|144631|144501|144614.9|144484.9|26
1626329720000|2021-07-15 06:15:20|144620|144490|144616.2|144486.2|144620|144490|144614.8|144484.8|25
1626329730000|2021-07-15 06:15:30|144617.3|144487.3|144618.5|144488.5|144631.7|144501.7|144613|144483|25
1626329740000|2021-07-15 06:15:40|144620.7|144490.7|144629.6|144499.6|144636.5|144523.7|144610.4|144480.4|24
1626329750000|2021-07-15 06:15:50|144630.3|144500.3|144629.4|144499.4|144633.1|144503.1|144620.6|144490.6|19
1626329760000|2021-07-15 06:16:00|144630.2|144500.2|144624.2|144494.2|144634.6|144504.6|144624.2|144494.2|21
1626329770000|2021-07-15 06:16:10|144626.8|144496.8|144618.2|144488.2|144626.8|144496.8|144613.8|144483.8|26
1626329780000|2021-07-15 06:16:20|144619.6|144489.6|144604.8|144474.8|144631.9|144501.9|144604.8|144474.8|21
1626329790000|2021-07-15 06:16:30|144603|144473|144598.2|144468.2|144607.8|144477.8|144591.8|144461.8|21
1626329800000|2021-07-15 06:16:40|144602|144472|144593.9|144503.9|144615.7|144505.1|144587.2|144470.4|30
1626329810000|2021-07-15 06:16:50|144595.9|144505.9|144611.3|144481.3|144612.7|144505.9|144586.2|144474.9|35
1626329820000|2021-07-15 06:17:00|144610|144480|144612|144482|144613.3|144483.3|144607.9|144477.9|39
1626329830000|2021-07-15 06:17:10|144610.6|144480.6|144592.2|144502.2|144612.4|144506.6|144589.6|144475.6|39
1626329840000|2021-07-15 06:17:20|144590.1|144500.1|144634.5|144504.5|144646.2|144545.3|144588.1|144472.1|28
1626329850000|2021-07-15 06:17:30|144640.5|144510.5|144689.7|144559.7|144701.4|144592.2|144634.9|144504.9|32
1626329860000|2021-07-15 06:17:40|144690.8|144560.8|144692.9|144562.9|144698.2|144568.2|144684.3|144554.3|25
1626329870000|2021-07-15 06:17:50|144692.3|144562.3|144693|144563|144695|144565|144689.3|144559.3|27
1626329880000|2021-07-15 06:18:00|144692.8|144562.8|144687.9|144557.9|144695.2|144565.2|144682.6|144552.6|16
1626329890000|2021-07-15 06:18:10|144688.1|144558.1|144691.6|144561.6|144693.9|144563.9|144680.6|144550.6|20
1626329900000|2021-07-15 06:18:20|144686.2|144556.2|144682.4|144552.4|144686.3|144556.3|144679.3|144549.3|20
1626329910000|2021-07-15 06:18:30|144682.7|144552.7|144695.2|144565.2|144697.2|144567.2|144679.8|144549.8|27
1626329920000|2021-07-15 06:18:40|144695.6|144565.6|144689.4|144559.4|144695.6|144565.6|144688|144558|22
1626329930000|2021-07-15 06:18:50|144693.3|144563.3|144699.2|144569.2|144705.2|144575.2|144690.8|144560.8|26
1626329940000|2021-07-15 06:19:00|144704|144574|144695.7|144565.7|144706.6|144576.6|144686.9|144556.9|26
1626329950000|2021-07-15 06:19:10|144694.6|144564.6|144690.8|144560.8|144695.7|144565.7|144687.9|144557.9|12
1626329960000|2021-07-15 06:19:20|144691.9|144561.9|144694.7|144564.7|144703.5|144573.5|144685.3|144555.3|29
1626329970000|2021-07-15 06:19:30|144691.4|144561.4|144692.2|144562.2|144695.8|144565.8|144687.6|144557.6|22
1626329980000|2021-07-15 06:19:40|144694.7|144564.7|144702.2|144572.2|144706.2|144576.2|144689.4|144559.4|32
1626329990000|2021-07-15 06:19:50|144702.4|144572.4|144714.5|144624.5|144740.4|144624.5|144693.8|144563.8|24
1626330000000|2021-07-15 06:20:00|144719.1|144629.1|144726.8|144596.8|144733.7|144629.1|144706.6|144595|16
1626330010000|2021-07-15 06:20:10|144719.6|144589.6|144707.1|144577.1|144719.6|144589.6|144696|144566|32
1626330020000|2021-07-15 06:20:20|144705.9|144575.9|144704.9|144574.9|144710.8|144580.8|144704.4|144574.4|28
1626330030000|2021-07-15 06:20:30|144705.9|144575.9|144706|144576|144708.3|144598.5|144688.5|144568.7|28
1626330040000|2021-07-15 06:20:40|144699|144569|144691.9|144561.9|144699|144569|144686.6|144556.6|33
1626330050000|2021-07-15 06:20:50|144691.6|144561.6|144691.3|144561.3|144702.6|144572.6|144684.6|144554.6|32
1626330060000|2021-07-15 06:21:00|144693.9|144563.9|144691.3|144561.3|144695.4|144565.4|144689.3|144559.3|28
1626330070000|2021-07-15 06:21:10|144693.8|144563.8|144684.6|144554.6|144694.6|144564.6|144684.1|144554.1|15
1626330080000|2021-07-15 06:21:20|144683.4|144553.4|144694|144564|144694|144564|144683.4|144553.4|18
1626330090000|2021-07-15 06:21:30|144693.7|144563.7|144692.5|144562.5|144705.9|144575.9|144689.5|144559.5|34
1626330100000|2021-07-15 06:21:40|144692.2|144562.2|144704.7|144574.7|144710.5|144580.5|144689.7|144559.7|30
1626330110000|2021-07-15 06:21:50|144699.6|144569.6|144690.8|144560.8|144704.1|144574.1|144689.6|144559.6|29
1626330120000|2021-07-15 06:22:00|144689.7|144559.7|144698.1|144568.1|144701|144585.6|144674.3|144558.7|32
1626330130000|2021-07-15 06:22:10|144694.6|144564.6|144693.4|144563.4|144698.1|144568.1|144693.1|144563.1|27
1626330140000|2021-07-15 06:22:20|144693.3|144563.3|144692.1|144562.1|144700.5|144570.5|144689.7|144559.7|20
1626330150000|2021-07-15 06:22:30|144693.1|144563.1|144705.1|144575.1|144705.1|144575.1|144691.2|144561.2|23
1626330160000|2021-07-15 06:22:40|144696.7|144566.7|144706.1|144576.1|144711|144581|144690.6|144560.6|31
1626330170000|2021-07-15 06:22:50|144711|144581|144704.5|144574.5|144712.6|144603.1|144693.1|144564.8|23
1626330180000|2021-07-15 06:23:00|144704|144574|144719.7|144589.7|144738|144608|144699.1|144569.1|34
1626330190000|2021-07-15 06:23:10|144713.6|144583.6|144716|144586|144722.1|144592.1|144710.3|144580.3|19
1626330200000|2021-07-15 06:23:20|144715.3|144585.3|144711.3|144581.3|144718.6|144588.6|144709.5|144579.5|22
1626330210000|2021-07-15 06:23:30|144713.9|144583.9|144714.2|144584.2|144715.1|144585.1|144709.9|144579.9|17
1626330220000|2021-07-15 06:23:40|144714|144584|144725|144595|144740.3|144625.3|144713.4|144583.4|23
1626330230000|2021-07-15 06:23:50|144728.1|144598.1|144718.8|144588.8|144733|144603|144704.4|144574.4|29
1626330240000|2021-07-15 06:24:00|144719.4|144589.4|144738.5|144608.5|144740.3|144610.3|144718|144588|21
1626330250000|2021-07-15 06:24:10|144729.8|144599.8|144716.1|144586.1|144735|144605|144710.1|144580.1|32
1626330260000|2021-07-15 06:24:20|144719.6|144589.6|144740.9|144610.9|144749|144619|144711.3|144581.3|31
1626330270000|2021-07-15 06:24:30|144740.6|144610.6|144748.3|144618.3|144749.3|144619.3|144739.7|144609.7|16
1626330280000|2021-07-15 06:24:40|144746.2|144616.2|144764.7|144674.7|144764.7|144674.7|144743.3|144613.3|21
1626330290000|2021-07-15 06:24:50|144777.4|144647.4|144755.2|144665.2|144790.1|144676.5|144755.2|144633.3|18
1626330300000|2021-07-15 06:25:00|144768.8|144638.8|144771.3|144681.3|144785.3|144683.8|144768.8|144638.8|18
1626330310000|2021-07-15 06:25:10|144769.8|144679.8|144768.6|144638.6|144787.4|144679.8|144760.3|144630.3|23
1626330320000|2021-07-15 06:25:20|144767.6|144637.6|144757.3|144627.3|144769.5|144639.5|144749.6|144619.6|22
1626330330000|2021-07-15 06:25:30|144757.6|144627.6|144758.3|144628.3|144762|144632|144743.3|144613.3|23
1626330340000|2021-07-15 06:25:40|144757.8|144627.8|144756.2|144626.2|144761.5|144631.5|144755.9|144625.9|23
1626330350000|2021-07-15 06:25:50|144756.4|144626.4|144753.5|144623.5|144758.3|144628.3|144753.5|144623.5|12
1626330360000|2021-07-15 06:26:00|144753.1|144623.1|144757.8|144627.8|144759.8|144629.8|144753.1|144623.1|17
1626330370000|2021-07-15 06:26:10|144756.7|144626.7|144761.3|144631.3|144764.3|144634.3|144747|144617|29
1626330380000|2021-07-15 06:26:20|144761.8|144631.8|144760.4|144630.4|144762.1|144632.1|144758.1|144628.1|30
1626330390000|2021-07-15 06:26:30|144758.7|144628.7|144757.7|144627.7|144759.9|144629.9|144754.3|144624.3|23
1626330400000|2021-07-15 06:26:40|144755.9|144625.9|144743.3|144613.3|144761.2|144631.2|144740.5|144610.5|22
1626330410000|2021-07-15 06:26:50|144742.3|144612.3|144740.5|144610.5|144742.9|144612.9|144735.5|144605.5|23
1626330420000|2021-07-15 06:27:00|144737.7|144607.7|144773.9|144643.9|144776.2|144666.9|144737.7|144607.7|24
1626330430000|2021-07-15 06:27:10|144774.1|144644.1|144772.2|144642.2|144777.9|144647.9|144772.2|144642.2|24
1626330440000|2021-07-15 06:27:20|144772.8|144642.8|144789.6|144659.6|144792.8|144676|144766|144638.7|20
1626330450000|2021-07-15 06:27:30|144792.7|144662.7|144787.9|144657.9|144796.8|144684.4|144771.4|144655.1|29
1626330460000|2021-07-15 06:27:40|144787.2|144657.2|144789.4|144659.4|144789.6|144659.6|144783|144653|25
1626330470000|2021-07-15 06:27:50|144787.5|144657.5|144788.5|144658.5|144790.6|144660.6|144786.7|144656.7|29
1626330480000|2021-07-15 06:28:00|144789.5|144659.5|144759.6|144629.6|144793|144663|144753.7|144623.7|29
1626330490000|2021-07-15 06:28:10|144758.2|144628.2|144747.4|144617.4|144758.2|144628.2|144746.2|144616.2|37
1626330500000|2021-07-15 06:28:20|144747.7|144617.7|144752.1|144622.1|144756.5|144626.5|144745.6|144615.6|26
1626330510000|2021-07-15 06:28:30|144752.8|144622.8|144746.8|144616.8|144757.1|144627.1|144744.4|144614.4|26
1626330520000|2021-07-15 06:28:40|144747.1|144617.1|144747.7|144617.7|144749.4|144619.4|144745.6|144615.6|19
1626330530000|2021-07-15 06:28:50|144747.4|144617.4|144748.7|144618.7|144754.7|144624.7|144746|144616|25
1626330540000|2021-07-15 06:29:00|144749.3|144619.3|144748.9|144618.9|144751.7|144621.7|144747.3|144617.3|24
1626330550000|2021-07-15 06:29:10|144749.5|144619.5|144749.1|144619.1|144756.6|144626.6|144748.2|144618.2|28
1626330560000|2021-07-15 06:29:20|144749.7|144619.7|144746.6|144616.6|144750|144620|144746.6|144616.6|23
1626330570000|2021-07-15 06:29:30|144747.2|144617.2|144750.1|144620.1|144755.3|144625.3|144747.2|144617.2|27
1626330580000|2021-07-15 06:29:40|144749.4|144619.4|144750|144620|144751.6|144621.6|144745.1|144615.1|21
1626330590000|2021-07-15 06:29:50|144749.2|144619.2|144756.3|144626.3|144756.3|144626.3|144749.2|144619.2|26
1626330600000|2021-07-15 06:30:00|144755.4|144625.4|144726.2|144636.2|144758.9|144658.6|144726.2|144620.2|31
1626330610000|2021-07-15 06:30:10|144726|144636|144726.2|144636.2|144731.9|144641.9|144725.1|144635.1|32
1626330620000|2021-07-15 06:30:20|144727.3|144637.3|144729.6|144639.6|144731.7|144641.7|144727.1|144637.1|34
1626330630000|2021-07-15 06:30:30|144728.7|144638.7|144725.7|144635.7|144728.7|144638.7|144725.3|144635.3|25
1626330640000|2021-07-15 06:30:40|144725.6|144635.6|144724.8|144634.8|144729.5|144639.5|144724.8|144634.8|32
1626330650000|2021-07-15 06:30:50|144726|144636|144746.5|144616.5|144748.9|144637.5|144725.3|144616.5|29
1626330660000|2021-07-15 06:31:00|144747.4|144617.4|144758.6|144628.6|144760.4|144649.6|144729.7|144615.3|33
1626330670000|2021-07-15 06:31:10|144759.4|144629.4|144749.6|144659.6|144766.1|144659.8|144749.6|144628.6|32
1626330680000|2021-07-15 06:31:20|144749.2|144659.2|144755.7|144625.7|144770.9|144659.2|144735.6|144624.4|38
1626330690000|2021-07-15 06:31:30|144755.1|144625.1|144752.4|144622.4|144757.5|144643.3|144730.7|144621.5|34
1626330700000|2021-07-15 06:31:40|144752.8|144622.8|144743.9|144613.9|144752.8|144622.8|144743.9|144613.9|27
1626330710000|2021-07-15 06:31:50|144744.6|144614.6|144744.1|144614.1|144745.5|144615.5|144742.6|144612.6|30
1626330720000|2021-07-15 06:32:00|144743.5|144613.5|144742.7|144612.7|144745.9|144615.9|144742.5|144612.5|29
1626330730000|2021-07-15 06:32:10|144728.1|144638.1|144749.4|144619.4|144754.7|144641.8|144728.1|144619.1|33
1626330740000|2021-07-15 06:32:20|144750.6|144620.6|144750.1|144620.1|144752.1|144642|144729.7|144618.7|29
1626330750000|2021-07-15 06:32:30|144750.5|144620.5|144745.6|144615.6|144752.7|144622.7|144736.5|144606.5|35
1626330760000|2021-07-15 06:32:40|144745.9|144615.9|144745.6|144615.6|144745.9|144634.9|144718|144609.8|26
1626330770000|2021-07-15 06:32:50|144745.4|144615.4|144722.7|144632.7|144746|144632.7|144721.3|144607.7|28
1626330780000|2021-07-15 06:33:00|144722.6|144632.6|144719.9|144629.9|144723.7|144633.7|144719.9|144629.9|17
1626330790000|2021-07-15 06:33:10|144720.4|144630.4|144742.8|144612.8|144742.8|144632.1|144719.4|144611|15
1626330800000|2021-07-15 06:33:20|144741.8|144611.8|144744.3|144614.3|144744.3|144614.3|144740|144610|12
1626330810000|2021-07-15 06:33:30|144740.7|144610.7|144755.8|144625.8|144756.9|144646.9|144720.8|144610.7|25
1626330820000|2021-07-15 06:33:40|144755.6|144625.6|144778.9|144648.9|144780.6|144667.5|144739.3|144622.5|34
1626330830000|2021-07-15 06:33:50|144759.8|144669.8|144809.7|144679.7|144814.3|144704|144758.7|144668.7|31
1626330840000|2021-07-15 06:34:00|144809.5|144679.5|144793.8|144703.8|144809.5|144705.2|144790.5|144679.4|31
1626330850000|2021-07-15 06:34:10|144793.5|144703.5|144795|144705|144796.2|144706.2|144793.2|144703.2|15
1626330860000|2021-07-15 06:34:20|144794.5|144704.5|144814.9|144684.9|144815.2|144705.4|144794.5|144684.3|13
1626330870000|2021-07-15 06:34:30|144814.7|144684.7|144813.2|144683.2|144815.2|144703.7|144792.8|144681.1|15
1626330880000|2021-07-15 06:34:40|144811.6|144681.6|144795.6|144705.6|144815.6|144707.4|144788.7|144673.3|30
1626330890000|2021-07-15 06:34:50|144795.8|144705.8|144799.7|144669.7|144802|144707.9|144776.7|144666.2|39
1626330900000|2021-07-15 06:35:00|144800|144670|144786.8|144696.8|144804.4|144696.8|144777.9|144665.2|38
1626330910000|2021-07-15 06:35:10|144819|144689|144819.4|144689.4|144823.7|144713.3|144800.4|144687.5|25
1626330920000|2021-07-15 06:35:20|144819.2|144689.2|144874.2|144744.2|144874.7|144751.9|144819.2|144689.2|26
1626330930000|2021-07-15 06:35:30|144874.1|144744.1|144874.9|144744.9|144878.2|144748.2|144872.5|144742.5|29
1626330940000|2021-07-15 06:35:40|144874|144744|144875.2|144745.2|144875.2|144745.2|144869.8|144739.8|22
1626330950000|2021-07-15 06:35:50|144874.8|144744.8|144879.5|144749.5|144888.7|144775.4|144858.6|144744.7|32
1626330960000|2021-07-15 06:36:00|144879.7|144749.7|144889.6|144759.6|144893.1|144763.1|144879.7|144749.7|31
1626330970000|2021-07-15 06:36:10|144888.7|144758.7|144858.8|144768.8|144888.7|144773.8|144854.2|144745.6|29
1626330980000|2021-07-15 06:36:20|144856.8|144766.8|144852.7|144762.7|144862|144767.7|144835.9|144729.2|28
1626330990000|2021-07-15 06:36:30|144849.6|144759.6|144858.9|144768.9|144879.8|144769.8|144846.5|144736.3|31
1626331000000|2021-07-15 06:36:40|144858.7|144768.7|144853.3|144763.3|144878.1|144775.2|144853.3|144743.7|36
1626331010000|2021-07-15 06:36:50|144855.6|144765.6|144849.3|144759.3|144877.7|144767.2|144849.2|144744.6|27
1626331020000|2021-07-15 06:37:00|144844.9|144754.9|144845.6|144755.6|144869.8|144758.9|144844.8|144736.7|36
1626331030000|2021-07-15 06:37:10|144844.2|144754.2|144854.6|144724.6|144856.4|144759.7|144828.4|144723.8|36
1626331040000|2021-07-15 06:37:20|144854.7|144724.7|144840.7|144750.7|144858.4|144752.1|144837.1|144724.1|29
1626331050000|2021-07-15 06:37:30|144843.4|144753.4|144856.4|144726.4|144857.4|144753.4|144832.2|144722.6|28
1626331060000|2021-07-15 06:37:40|144856.8|144726.8|144819.8|144729.8|144856.8|144742.5|144819.8|144719.6|23
1626331070000|2021-07-15 06:37:50|144838.9|144708.9|144804|144714|144838.9|144714|144785.2|144676|33
1626331080000|2021-07-15 06:38:00|144803.4|144713.4|144804.4|144714.4|144806.3|144716.3|144801.9|144711.9|29
1626331090000|2021-07-15 06:38:10|144804.7|144714.7|144793.5|144703.5|144819.8|144729.8|144793.5|144703.5|36
1626331100000|2021-07-15 06:38:20|144801.2|144711.2|144798.9|144708.9|144807.7|144717.7|144797.7|144707.7|35
1626331110000|2021-07-15 06:38:30|144799.9|144709.9|144781.9|144691.9|144805.4|144715.4|144780.4|144690.4|35
1626331120000|2021-07-15 06:38:40|144779.8|144689.8|144769.9|144679.9|144781.5|144691.5|144767.2|144677.2|31
1626331130000|2021-07-15 06:38:50|144770.6|144680.6|144770.5|144680.5|144781.7|144691.7|144766.5|144676.5|29
1626331140000|2021-07-15 06:39:00|144770.2|144680.2|144770.5|144680.5|144774.3|144684.3|144770.2|144680.2|22
1626331150000|2021-07-15 06:39:10|144771.1|144681.1|144727.5|144637.5|144771.1|144681.1|144727.5|144637.5|36
1626331160000|2021-07-15 06:39:20|144728.3|144638.3|144726.3|144636.3|144731.7|144641.7|144725.5|144635.5|28
1626331170000|2021-07-15 06:39:30|144728|144638|144720.2|144630.2|144728|144638|144716.8|144626.8|23
1626331180000|2021-07-15 06:39:40|144720.3|144630.3|144715.6|144625.6|144720.3|144630.3|144715.6|144625.6|30
1626331190000|2021-07-15 06:39:50|144716|144626|144717.5|144627.5|144718.3|144628.3|144715.6|144625.6|21
1626331200000|2021-07-15 06:40:00|144716.4|144626.4|144670.8|144580.8|144716.8|144626.8|144667.7|144577.7|32
1626331210000|2021-07-15 06:40:10|144691.6|144561.6|144677.7|144587.7|144696.6|144587.7|144674.8|144561.6|25
1626331220000|2021-07-15 06:40:20|144680.6|144590.6|144681|144591|144682.2|144592.2|144677.5|144587.5|30
1626331230000|2021-07-15 06:40:30|144681.3|144591.3|144685.6|144595.6|144685.6|144595.6|144674.5|144584.5|21
1626331240000|2021-07-15 06:40:40|144690.6|144600.6|144695.5|144605.5|144697.5|144607.5|144690.6|144600.6|27
1626331250000|2021-07-15 06:40:50|144695.6|144605.6|144694.4|144604.4|144697.7|144607.7|144693.9|144603.9|29
1626331260000|2021-07-15 06:41:00|144694.5|144604.5|144709.9|144619.9|144712.7|144622.7|144694.2|144604.2|27
1626331270000|2021-07-15 06:41:10|144710.2|144620.2|144721.4|144631.4|144727.1|144637.1|144709.1|144619.1|30
1626331280000|2021-07-15 06:41:20|144724.4|144634.4|144722.4|144632.4|144726.2|144636.2|144721|144631|29
1626331290000|2021-07-15 06:41:30|144721.3|144631.3|144759.4|144669.4|144763.1|144673.1|144718.3|144628.3|32
1626331300000|2021-07-15 06:41:40|144758|144668|144750|144660|144759|144669|144750|144660|30
1626331310000|2021-07-15 06:41:50|144750.4|144660.4|144749.2|144659.2|144751.4|144661.4|144743.3|144653.3|32
1626331320000|2021-07-15 06:42:00|144748.9|144658.9|144779.6|144689.6|144788.3|144698.3|144748.5|144658.5|34
1626331330000|2021-07-15 06:42:10|144775.6|144685.6|144757.8|144667.8|144780.4|144690.4|144754.6|144664.6|37
1626331340000|2021-07-15 06:42:20|144758.5|144668.5|144761.5|144671.5|144761.5|144671.5|144752.7|144662.7|37
1626331350000|2021-07-15 06:42:30|144758.6|144668.6|144765.9|144675.9|144768.4|144678.4|144758.5|144668.5|32
1626331360000|2021-07-15 06:42:40|144766|144676|144763.1|144673.1|144768.9|144678.9|144759|144669|34
1626331370000|2021-07-15 06:42:50|144764.1|144674.1|144765.9|144675.9|144766.8|144676.8|144761.6|144671.6|31
1626331380000|2021-07-15 06:43:00|144764.6|144674.6|144771.1|144681.1|144771.1|144681.1|144764.6|144674.6|36
1626331390000|2021-07-15 06:43:10|144772.2|144682.2|144778.8|144688.8|144778.8|144688.8|144770.1|144680.1|30
1626331400000|2021-07-15 06:43:20|144779.9|144689.9|144791.9|144701.9|144797.3|144707.3|144779.9|144689.9|37
1626331410000|2021-07-15 06:43:30|144791|144701|144791.4|144701.4|144795|144705|144790.8|144700.8|33
1626331420000|2021-07-15 06:43:40|144790.7|144700.7|144787.9|144697.9|144792|144702|144785.6|144695.6|33
1626331430000|2021-07-15 06:43:50|144793.2|144703.2|144795.8|144705.8|144796.7|144706.7|144792.1|144702.1|33
1626331440000|2021-07-15 06:44:00|144796.9|144706.9|144805.1|144715.1|144805.9|144715.9|144796.9|144706.9|32
1626331450000|2021-07-15 06:44:10|144806|144716|144823.5|144733.5|144825.2|144735.2|144806|144716|28
1626331460000|2021-07-15 06:44:20|144823.8|144733.8|144818.9|144728.9|144824|144734|144817.4|144727.4|26
1626331470000|2021-07-15 06:44:30|144809.6|144719.6|144787.8|144697.8|144814.6|144724.6|144778.4|144688.4|35
1626331480000|2021-07-15 06:44:40|144787.3|144697.3|144797.9|144707.9|144799.1|144709.1|144786.2|144696.2|31
1626331490000|2021-07-15 06:44:50|144779.7|144689.7|144792.5|144702.5|144794.4|144704.4|144777.2|144687.2|34
1626331500000|2021-07-15 06:45:00|144792.4|144702.4|144798|144708|144803.7|144713.7|144792.3|144702.3|34
1626331510000|2021-07-15 06:45:10|144798.8|144708.8|144792.3|144702.3|144798.8|144708.8|144789.9|144699.9|31
1626331520000|2021-07-15 06:45:20|144793.4|144703.4|144794.1|144704.1|144800.4|144710.4|144789.2|144699.2|30
1626331530000|2021-07-15 06:45:30|144794.6|144704.6|144803|144713|144803.4|144713.4|144791.3|144701.3|28
1626331540000|2021-07-15 06:45:40|144803.2|144713.2|144799.6|144709.6|144803.4|144713.4|144798.2|144708.2|21
1626331550000|2021-07-15 06:45:50|144800.3|144710.3|144820.8|144730.8|144824|144734|144798.7|144708.7|26
1626331560000|2021-07-15 06:46:00|144825.7|144735.7|144831.7|144741.7|144831.7|144741.7|144823.8|144733.8|34
1626331570000|2021-07-15 06:46:10|144830.5|144740.5|144819.4|144729.4|144837.1|144747.1|144816.7|144726.7|35
1626331580000|2021-07-15 06:46:20|144819|144729|144809.5|144719.5|144822|144732|144804.1|144714.1|26
1626331590000|2021-07-15 06:46:30|144809.7|144719.7|144815.7|144725.7|144819.3|144729.3|144802.6|144712.6|35
1626331600000|2021-07-15 06:46:40|144816.1|144726.1|144815.9|144725.9|144819.3|144729.3|144814.8|144724.8|26
1626331610000|2021-07-15 06:46:50|144817.8|144727.8|144806.3|144716.3|144817.8|144727.8|144804.7|144714.7|37
1626331620000|2021-07-15 06:47:00|144804.2|144714.2|144796.2|144706.2|144806.5|144716.5|144794.3|144704.3|34
1626331630000|2021-07-15 06:47:10|144774.2|144684.2|144781|144691|144783|144693|144774.2|144684.2|36
1626331640000|2021-07-15 06:47:20|144781.1|144691.1|144783.9|144693.9|144788.5|144698.5|144774.7|144684.7|34
1626331650000|2021-07-15 06:47:30|144782.5|144692.5|144773.8|144683.8|144782.5|144692.5|144771.8|144681.8|30
1626331660000|2021-07-15 06:47:40|144773.6|144683.6|144774.4|144684.4|144778.6|144688.6|144771.3|144681.3|24
1626331670000|2021-07-15 06:47:50|144774.7|144684.7|144789.9|144699.9|144789.9|144699.9|144774.7|144684.7|36
1626331680000|2021-07-15 06:48:00|144785.5|144695.5|144836.3|144746.3|144842.8|144752.8|144785.5|144695.5|30
1626331690000|2021-07-15 06:48:10|144837|144747|144828.4|144738.4|144837|144747|144821.2|144731.2|37
1626331700000|2021-07-15 06:48:20|144829.4|144739.4|144832.2|144742.2|144837.3|144747.3|144826.7|144736.7|39
1626331710000|2021-07-15 06:48:30|144832.7|144742.7|144834.3|144744.3|144840.8|144744.3|144825|144710.8|34
1626331720000|2021-07-15 06:48:40|144834.8|144744.8|144830.8|144740.8|144835.3|144745.3|144826.1|144736.1|37
1626331730000|2021-07-15 06:48:50|144830.5|144740.5|144829.7|144739.7|144832.1|144742.1|144827.4|144737.4|28
1626331740000|2021-07-15 06:49:00|144829.8|144739.8|144833.9|144743.9|144836.8|144746.8|144828|144738|30
1626331750000|2021-07-15 06:49:10|144834.7|144744.7|144843.6|144753.6|144851.6|144761.6|144834.6|144744.6|38
1626331760000|2021-07-15 06:49:20|144849.4|144759.4|144833.7|144743.7|144849.4|144759.4|144829.9|144739.9|34
1626331770000|2021-07-15 06:49:30|144833.5|144743.5|144840.8|144750.8|144847.2|144757.2|144830.3|144740.3|35
1626331780000|2021-07-15 06:49:40|144834.3|144744.3|144843.4|144753.4|144844.9|144754.9|144834.3|144744.3|37
1626331790000|2021-07-15 06:49:50|144843.5|144753.5|144858|144768|144860.4|144770.4|144834.2|144744.2|39
1626331800000|2021-07-15 06:50:00|144859|144769|144860|144770|144862.8|144772.8|144858.2|144768.2|23
1626331810000|2021-07-15 06:50:10|144859.7|144769.7|144848.8|144758.8|144869.4|144779.4|144844.8|144754.8|32
1626331820000|2021-07-15 06:50:20|144850.8|144760.8|144853.4|144763.4|144856.4|144766.4|144850.8|144760.8|20
1626331830000|2021-07-15 06:50:30|144838.3|144748.3|144837.2|144747.2|144841.2|144751.2|144837.2|144747.2|25
1626331840000|2021-07-15 06:50:40|144838.5|144748.5|144842.8|144752.8|144845.6|144755.6|144836.3|144746.3|33
1626331850000|2021-07-15 06:50:50|144842.9|144752.9|144852.7|144762.7|144855.1|144765.1|144833.3|144743.3|24
1626331860000|2021-07-15 06:51:00|144852.2|144762.2|144855.6|144765.6|144858.3|144768.3|144852.2|144762.2|29
1626331870000|2021-07-15 06:51:10|144854.7|144764.7|144832.8|144742.8|144854.7|144764.7|144824|144734|32
1626331880000|2021-07-15 06:51:20|144834.1|144744.1|144834.9|144744.9|144838.1|144748.1|144832.3|144742.3|33
1626331890000|2021-07-15 06:51:30|144843.9|144753.9|144827.2|144737.2|144847|144757|144827.2|144737.2|30
1626331900000|2021-07-15 06:51:40|144827.3|144737.3|144837.3|144747.3|144838.9|144748.9|144825.5|144735.5|38
1626331910000|2021-07-15 06:51:50|144839.5|144749.5|144841.6|144751.6|144850|144760|144836.3|144746.3|31
1626331920000|2021-07-15 06:52:00|144843.6|144753.6|144833.3|144743.3|144843.6|144753.6|144829.8|144739.8|39
1626331930000|2021-07-15 06:52:10|144832.2|144742.2|144843.6|144753.6|144845|144755|144831.2|144741.2|35
1626331940000|2021-07-15 06:52:20|144842.8|144752.8|144838.9|144748.9|144858|144768|144837.5|144747.5|32
1626331950000|2021-07-15 06:52:30|144839|144749|144847.6|144757.6|144848.9|144758.9|144837.4|144747.4|26
1626331960000|2021-07-15 06:52:40|144851.1|144761.1|144850.1|144760.1|144864.8|144774.8|144848.7|144758.7|39
1626331970000|2021-07-15 06:52:50|144851.1|144761.1|144852.6|144762.6|144901.5|144786.7|144848.3|144758.3|38
1626331980000|2021-07-15 06:53:00|144853.6|144763.6|144858.3|144768.3|144864.4|144774.4|144852.3|144762.3|39
1626331990000|2021-07-15 06:53:10|144858.5|144768.5|144872.4|144782.4|144875.9|144785.9|144852.9|144762.9|33
1626332000000|2021-07-15 06:53:20|144872.6|144782.6|144883|144793|144886.1|144796.1|144870.4|144780.4|31
1626332010000|2021-07-15 06:53:30|144882.1|144792.1|144885.6|144795.6|144885.7|144795.7|144879|144789|29
1626332020000|2021-07-15 06:53:40|144885.5|144795.5|144892.8|144802.8|144905.1|144815.1|144885.4|144795.4|39
1626332030000|2021-07-15 06:53:50|144893.5|144803.5|144889|144799|144897|144807|144880.4|144790.4|33
1626332040000|2021-07-15 06:54:00|144886.8|144796.8|144890.5|144800.5|144893.9|144803.9|144886.7|144796.7|32
1626332050000|2021-07-15 06:54:10|144890.4|144800.4|144899.4|144809.4|144899.7|144809.7|144889|144799|34
1626332060000|2021-07-15 06:54:20|144899.8|144809.8|144914.8|144824.8|144919|144829|144893.4|144803.4|31
1626332070000|2021-07-15 06:54:30|144915.5|144825.5|144916.5|144826.5|144922.2|144832.2|144913.8|144823.8|27
1626332080000|2021-07-15 06:54:40|144916.8|144826.8|144934.3|144844.3|144934.8|144844.8|144916|144826|28
1626332090000|2021-07-15 06:54:50|144934|144844|144939.2|144849.2|144942|144852|144934|144844|26
1626332100000|2021-07-15 06:55:00|144939.5|144849.5|144945.7|144855.7|144945.7|144855.7|144939.4|144849.4|27
1626332110000|2021-07-15 06:55:10|144950|144860|144944.1|144854.1|144950.8|144860.8|144943.2|144853.2|31
1626332120000|2021-07-15 06:55:20|144943.7|144853.7|144943.6|144853.6|144944.7|144854.7|144943.5|144853.5|21
1626332130000|2021-07-15 06:55:30|144944|144854|144939.7|144849.7|144944|144854|144936.7|144846.7|28
1626332140000|2021-07-15 06:55:40|144938.1|144848.1|144938.7|144848.7|144941.6|144851.6|144937.5|144847.5|31
1626332150000|2021-07-15 06:55:50|144937.3|144847.3|144936.4|144846.4|144939.4|144849.4|144933.6|144843.6|36
1626332160000|2021-07-15 06:56:00|144939.3|144849.3|144974.4|144884.4|144983.7|144893.7|144938.4|144848.4|34
1626332170000|2021-07-15 06:56:10|144979.3|144889.3|144974.2|144884.2|144979.8|144889.8|144974|144884|27
1626332180000|2021-07-15 06:56:20|144973.9|144883.9|144974.9|144884.9|144975.3|144885.3|144969.5|144879.5|32
1626332190000|2021-07-15 06:56:30|144972.5|144882.5|144962|144872|144972.5|144882.5|144960.1|144870.1|33
1626332200000|2021-07-15 06:56:40|144960.6|144870.6|144976.6|144886.6|144978.5|144888.5|144960.6|144870.6|30
1626332210000|2021-07-15 06:56:50|144976|144886|144975.5|144885.5|144979.4|144889.4|144970.3|144880.3|34
1626332220000|2021-07-15 06:57:00|144974.3|144884.3|144973.7|144883.7|144977.2|144887.2|144966.4|144876.4|31
1626332230000|2021-07-15 06:57:10|144974.3|144884.3|144982.6|144892.6|144988.7|144898.7|144971.8|144881.8|34
1626332240000|2021-07-15 06:57:20|144982.1|144892.1|144992.1|144902.1|144992.1|144902.1|144981.2|144891.2|29
1626332250000|2021-07-15 06:57:30|144990.2|144900.2|144960.1|144870.1|144993.9|144903.9|144956.3|144866.3|34
1626332260000|2021-07-15 06:57:40|144960.4|144870.4|144958.1|144868.1|144965|144875|144958.1|144868.1|22
1626332270000|2021-07-15 06:57:50|144958.5|144868.5|144963.7|144873.7|144965.9|144875.9|144958.2|144868.2|19
1626332280000|2021-07-15 06:58:00|144963.8|144873.8|144957.8|144867.8|144963.8|144873.8|144954.2|144864.2|37
1626332290000|2021-07-15 06:58:10|144965.5|144875.5|144968.7|144878.7|144973.9|144883.9|144965.5|144875.5|31
1626332300000|2021-07-15 06:58:20|144969.8|144879.8|144959.8|144869.8|144972.4|144882.4|144956.6|144866.6|34
1626332310000|2021-07-15 06:58:30|144964.1|144874.1|144972.3|144882.3|144973|144883|144963.7|144873.7|34
1626332320000|2021-07-15 06:58:40|144973.4|144883.4|144957.8|144867.8|144973.4|144883.4|144956.2|144866.2|33
1626332330000|2021-07-15 06:58:50|144957.7|144867.7|144964.1|144874.1|144972.5|144882.5|144954.9|144864.9|32
1626332340000|2021-07-15 06:59:00|144964.5|144874.5|144964|144874|144965.6|144875.6|144959.1|144869.1|33
1626332350000|2021-07-15 06:59:10|144962.3|144872.3|144954.8|144864.8|144964.4|144874.4|144953|144863|35
1626332360000|2021-07-15 06:59:20|144954.5|144864.5|144955.1|144865.1|144981.3|144891.3|144944.3|144854.3|35
1626332370000|2021-07-15 06:59:30|144954.6|144864.6|144984.8|144894.8|145006.9|144916.9|144954.6|144864.6|30
1626332380000|2021-07-15 06:59:40|144984.4|144894.4|144975.1|144885.1|144984.4|144894.4|144969.9|144879.9|31
1626332390000|2021-07-15 06:59:50|144975|144885|144974.3|144884.3|144976.7|144886.7|144973.4|144883.4|26
1626332400000|2021-07-15 07:00:00|144973.6|144883.6|144977.1|144887.1|144980.1|144890.1|144968.4|144878.4|37
1626332410000|2021-07-15 07:00:10|144977.3|144887.3|144975.5|144885.5|144991.2|144901.2|144975.5|144885.5|37
1626332420000|2021-07-15 07:00:20|144976.1|144886.1|144989.7|144899.7|144992|144902|144973.7|144883.7|37
1626332430000|2021-07-15 07:00:30|144991.3|144901.3|145002.6|144912.6|145006|144916|144987.9|144897.9|39
1626332440000|2021-07-15 07:00:40|145000.9|144910.9|144993.2|144903.2|145003.7|144913.7|144992.1|144902.1|39
1626332450000|2021-07-15 07:00:50|144979.1|144889.1|144976.7|144886.7|144985.8|144895.8|144974.6|144884.6|28
1626332460000|2021-07-15 07:01:00|144974.9|144884.9|144983.1|144893.1|144983.3|144893.3|144974.3|144884.3|40
1626332470000|2021-07-15 07:01:10|144982.8|144892.8|144977.2|144887.2|144987.6|144897.6|144976.3|144886.3|35
1626332480000|2021-07-15 07:01:20|144976.9|144886.9|144984.8|144894.8|144987.4|144897.4|144974.2|144884.2|38
1626332490000|2021-07-15 07:01:30|144982|144892|144981.7|144891.7|144984.2|144894.2|144979.4|144889.4|38
1626332500000|2021-07-15 07:01:40|144982.1|144892.1|144993.2|144903.2|145001|144911|144981.7|144891.7|40
1626332510000|2021-07-15 07:01:50|144997.3|144907.3|144994.4|144904.4|144997.3|144907.3|144989.6|144899.6|35
1626332520000|2021-07-15 07:02:00|144994.5|144904.5|144977.2|144887.2|144994.5|144904.5|144970.3|144880.3|35
1626332530000|2021-07-15 07:02:10|144959.6|144869.6|144954.9|144864.9|144959.8|144869.8|144953.4|144863.4|29
1626332540000|2021-07-15 07:02:20|144954.4|144864.4|144945.4|144855.4|144956.9|144866.9|144943.5|144853.5|29
1626332550000|2021-07-15 07:02:30|144945.8|144855.8|144876.6|144786.6|144945.8|144855.8|144875.3|144778.4|35
1626332560000|2021-07-15 07:02:40|144876.9|144786.9|144879.5|144789.5|144880.1|144790.1|144874.2|144784.2|34
1626332570000|2021-07-15 07:02:50|144878.7|144788.7|144876.3|144786.3|144880|144790|144875.9|144785.9|33
1626332580000|2021-07-15 07:03:00|144877.5|144787.5|144874.6|144784.6|144877.6|144787.6|144866.8|144776.8|26
1626332590000|2021-07-15 07:03:10|144874.8|144784.8|144873.6|144783.6|144875.1|144785.1|144873.2|144783.2|22
1626332600000|2021-07-15 07:03:20|144873.3|144783.3|144875|144785|144875.2|144785.2|144873.3|144783.3|13
1626332610000|2021-07-15 07:03:30|144875.2|144785.2|144876.7|144786.7|144877.1|144787.1|144874.7|144784.7|19
1626332620000|2021-07-15 07:03:40|144874.9|144784.9|144874.1|144784.1|144874.9|144784.9|144870.1|144780.1|24
1626332630000|2021-07-15 07:03:50|144874.2|144784.2|144876.3|144786.3|144876.3|144786.3|144872.2|144782.2|26
1626332640000|2021-07-15 07:04:00|144876.4|144786.4|144878.6|144788.6|144878.6|144788.6|144870.6|144780.6|27
1626332650000|2021-07-15 07:04:10|144875.4|144785.4|144812.2|144722.2|144880.1|144790.1|144810.4|144720.4|34
1626332660000|2021-07-15 07:04:20|144811.5|144721.5|144811.4|144681.4|144816.4|144721.5|144793.2|144681.4|33
1626332670000|2021-07-15 07:04:30|144811.2|144681.2|144799.1|144709.1|144830.6|144740.6|144797.4|144680.7|39
1626332680000|2021-07-15 07:04:40|144800|144710|144828.2|144738.2|144829.4|144739.4|144800|144710|34
1626332690000|2021-07-15 07:04:50|144828.3|144738.3|144828.9|144738.9|144828.9|144738.9|144824.3|144734.3|26
1626332700000|2021-07-15 07:05:00|144829.2|144739.2|144871.3|144781.3|144872.5|144782.5|144827.2|144737.2|28
1626332710000|2021-07-15 07:05:10|144869.7|144779.7|144900.7|144810.7|144909.6|144819.6|144869.6|144779.6|37
1626332720000|2021-07-15 07:05:20|144894.7|144804.7|144875|144785|144899.5|144809.5|144874.6|144784.6|34
1626332730000|2021-07-15 07:05:30|144875.3|144785.3|144872.2|144782.2|144880.3|144790.3|144868.8|144778.8|31
1626332740000|2021-07-15 07:05:40|144871.3|144781.3|144869.5|144779.5|144873.2|144783.2|144860.8|144770.8|31
1626332750000|2021-07-15 07:05:50|144868.5|144778.5|144873.1|144783.1|144875.7|144785.7|144868.5|144778.5|33
1626332760000|2021-07-15 07:06:00|144873.4|144783.4|144865.9|144775.9|144874.3|144784.3|144864.6|144774.6|30
1626332770000|2021-07-15 07:06:10|144866.9|144776.9|144862|144772|144869.4|144779.4|144859.9|144769.9|31
1626332780000|2021-07-15 07:06:20|144863.1|144773.1|144876.4|144786.4|144880.4|144790.4|144860.8|144770.8|33
1626332790000|2021-07-15 07:06:30|144875|144785|144866.3|144776.3|144875|144785|144865|144775|32
1626332800000|2021-07-15 07:06:40|144865.8|144775.8|144866.7|144776.7|144869.4|144779.4|144861.8|144771.8|26
1626332810000|2021-07-15 07:06:50|144860.2|144770.2|144850.9|144760.9|144860.2|144770.2|144846|144756|36
1626332820000|2021-07-15 07:07:00|144851|144761|144817.1|144727.1|144853.7|144763.7|144817.1|144727.1|37
1626332830000|2021-07-15 07:07:10|144817.5|144727.5|144805.1|144715.1|144818.6|144728.6|144801.4|144711.4|29
1626332840000|2021-07-15 07:07:20|144804.6|144714.6|144800.6|144710.6|144804.6|144714.6|144799.6|144709.6|31
1626332850000|2021-07-15 07:07:30|144799.9|144709.9|144743.3|144653.3|144800.3|144710.3|144743.3|144653.3|40
1626332860000|2021-07-15 07:07:40|144744.1|144654.1|144733.8|144643.8|144745.1|144655.1|144733.8|144643.8|32
1626332870000|2021-07-15 07:07:50|144731.9|144641.9|144724.8|144634.8|144752.2|144643.2|144722.8|144614.2|37
1626332880000|2021-07-15 07:08:00|144725.6|144635.6|144730|144640|144730.3|144640.3|144720.1|144630.1|33
1626332890000|2021-07-15 07:08:10|144728.7|144638.7|144722.8|144632.8|144731.5|144641.5|144722.8|144632.8|33
1626332900000|2021-07-15 07:08:20|144724.1|144634.1|144726|144636|144726|144636|144720.5|144630.5|27
1626332910000|2021-07-15 07:08:30|144726.2|144636.2|144727.6|144637.6|144728.1|144638.1|144721.8|144631.8|33
1626332920000|2021-07-15 07:08:40|144728|144638|144728.5|144638.5|144729|144639|144724.6|144634.6|28
1626332930000|2021-07-15 07:08:50|144726.5|144636.5|144729.2|144639.2|144733.2|144643.2|144726|144636|26
1626332940000|2021-07-15 07:09:00|144730.2|144640.2|144729.9|144639.9|144731.9|144641.9|144720|144630|37
1626332950000|2021-07-15 07:09:10|144729.8|144639.8|144729.7|144639.7|144730.8|144640.8|144726.7|144636.7|27
1626332960000|2021-07-15 07:09:20|144729.6|144639.6|144725.2|144635.2|144731.4|144641.4|144722.5|144632.5|25
1626332970000|2021-07-15 07:09:30|144720.6|144630.6|144711.6|144621.6|144722.4|144632.4|144705.1|144615.1|36
1626332980000|2021-07-15 07:09:40|144711.5|144621.5|144666|144576|144720.5|144630.5|144661.9|144571.9|35
1626332990000|2021-07-15 07:09:50|144665.9|144575.9|144670.7|144580.7|144681.9|144591.9|144665.9|144575.9|28
1626333000000|2021-07-15 07:10:00|144669.4|144579.4|144668|144578|144669.4|144579.4|144659.6|144569.6|26
1626333010000|2021-07-15 07:10:10|144668.6|144578.6|144667|144577|144668.6|144578.6|144663.9|144573.9|20
1626333020000|2021-07-15 07:10:20|144666.2|144576.2|144663.8|144573.8|144671.8|144581.8|144660.1|144570.1|31
1626333030000|2021-07-15 07:10:30|144665.3|144575.3|144665.6|144575.6|144670.5|144580.5|144664.8|144574.8|23
1626333040000|2021-07-15 07:10:40|144664.7|144574.7|144659.8|144569.8|144664.9|144574.9|144658.3|144568.3|23
1626333050000|2021-07-15 07:10:50|144661|144571|144584.5|144494.5|144661|144571|144584.5|144485|36
1626333060000|2021-07-15 07:11:00|144584.1|144494.1|144584.1|144494.1|144591.6|144501.6|144580.1|144490.1|37
1626333070000|2021-07-15 07:11:10|144582.4|144492.4|144589.1|144459.1|144597|144496.6|144566.4|144458|35
1626333080000|2021-07-15 07:11:20|144594.1|144464.1|144558.4|144468.4|144594.1|144483.4|144556.9|144462.1|37
1626333090000|2021-07-15 07:11:30|144556.4|144466.4|144517.4|144427.4|144559.2|144468|144516.9|144426.8|37
1626333100000|2021-07-15 07:11:40|144515.5|144425.5|144508.3|144418.3|144520.2|144430.2|144505.2|144415.2|31
1626333110000|2021-07-15 07:11:50|144508.4|144418.4|144558.3|144468.3|144560.3|144470.3|144508.4|144418.4|30
1626333120000|2021-07-15 07:12:00|144560.1|144470.1|144564.4|144474.4|144564.4|144474.4|144553.8|144463.8|31
1626333130000|2021-07-15 07:12:10|144562.7|144472.7|144564.3|144474.3|144567.9|144477.9|144560.3|144470.3|32
1626333140000|2021-07-15 07:12:20|144564.6|144474.6|144568|144478|144568|144478|144559.9|144469.9|27
1626333150000|2021-07-15 07:12:30|144571.2|144481.2|144559.8|144429.8|144571.5|144481.5|144539.6|144429.8|35
1626333160000|2021-07-15 07:12:40|144563.4|144433.4|144568.8|144478.8|144570.7|144480.7|144539.8|144428.5|30
1626333170000|2021-07-15 07:12:50|144566.8|144476.8|144572.6|144482.6|144572.6|144482.6|144564.7|144474.7|23
1626333180000|2021-07-15 07:13:00|144573.1|144483.1|144567.3|144477.3|144573.1|144483.1|144561.5|144471.5|27
1626333190000|2021-07-15 07:13:10|144588.5|144498.5|144577.6|144487.6|144588.5|144498.5|144576.9|144486.9|28
1626333200000|2021-07-15 07:13:20|144575.3|144485.3|144558.9|144468.9|144577.4|144487.4|144553.3|144463.3|34
1626333210000|2021-07-15 07:13:30|144559.4|144469.4|144528.1|144438.1|144566.5|144476.5|144528.1|144431.5|36
1626333220000|2021-07-15 07:13:40|144532.1|144442.1|144532.6|144442.6|144532.9|144442.9|144531|144441|28
1626333230000|2021-07-15 07:13:50|144532.3|144442.3|144535.6|144445.6|144537.4|144447.4|144532|144442|25
1626333240000|2021-07-15 07:14:00|144536.3|144446.3|144527.8|144437.8|144537.9|144447.9|144525.5|144435.5|30
1626333250000|2021-07-15 07:14:10|144529|144439|144526.8|144436.8|144529|144439|144525.4|144435.4|22
1626333260000|2021-07-15 07:14:20|144525.8|144435.8|144527.5|144437.5|144527.5|144437.5|144525|144435|23
1626333270000|2021-07-15 07:14:30|144527.3|144437.3|144526.3|144436.3|144528.7|144438.7|144524.5|144434.5|28
1626333280000|2021-07-15 07:14:40|144526|144436|144528|144438|144528.9|144438.9|144526|144436|25
1626333290000|2021-07-15 07:14:50|144528.2|144438.2|144574.9|144484.9|144574.9|144484.9|144528.2|144438.2|32
1626333300000|2021-07-15 07:15:00|144576|144486|144580.4|144490.4|144580.4|144490.4|144572.9|144482.9|32
1626333310000|2021-07-15 07:15:10|144581.6|144491.6|144605.4|144515.4|144607.2|144517.2|144581.6|144491.6|31
1626333320000|2021-07-15 07:15:20|144606.3|144516.3|144605.2|144515.2|144606.5|144516.5|144603|144513|29
1626333330000|2021-07-15 07:15:30|144605.4|144515.4|144604.4|144514.4|144605.4|144515.4|144603.2|144513.2|20
1626333340000|2021-07-15 07:15:40|144605.2|144515.2|144603.5|144513.5|144605.8|144515.8|144603.5|144513.5|16
1626333350000|2021-07-15 07:15:50|144604.7|144514.7|144603.8|144513.8|144606.4|144516.4|144603.7|144513.7|23
1626333360000|2021-07-15 07:16:00|144604.6|144514.6|144599|144509|144604.6|144514.6|144597.5|144507.5|27
1626333370000|2021-07-15 07:16:10|144607.8|144517.8|144603.9|144513.9|144613.3|144523.3|144602.6|144512.6|25
1626333380000|2021-07-15 07:16:20|144604.1|144514.1|144602.4|144512.4|144605.9|144515.9|144602|144512|21
1626333390000|2021-07-15 07:16:30|144603.3|144513.3|144599.7|144509.7|144603.9|144513.9|144598.8|144508.8|25
1626333400000|2021-07-15 07:16:40|144601.4|144511.4|144615.2|144525.2|144615.8|144525.8|144598.1|144508.1|24
1626333410000|2021-07-15 07:16:50|144615.1|144525.1|144611.9|144521.9|144618.1|144528.1|144610.7|144520.7|21
1626333420000|2021-07-15 07:17:00|144614|144524|144611.4|144521.4|144614|144524|144607.5|144517.5|31
1626333430000|2021-07-15 07:17:10|144611.3|144521.3|144607.6|144517.6|144612.7|144522.7|144607.3|144517.3|16
1626333440000|2021-07-15 07:17:20|144605|144515|144608.3|144518.3|144610.1|144520.1|144605|144515|20
1626333450000|2021-07-15 07:17:30|144608.1|144518.1|144605.8|144515.8|144609.6|144519.6|144603.5|144513.5|32
1626333460000|2021-07-15 07:17:40|144605.6|144515.6|144603.9|144513.9|144607.3|144517.3|144603.9|144513.9|27
1626333470000|2021-07-15 07:17:50|144603.6|144513.6|144613.9|144523.9|144619.9|144529.9|144602.5|144512.5|28
1626333480000|2021-07-15 07:18:00|144614.6|144524.6|144617.6|144527.6|144618.5|144528.5|144612.6|144522.6|20
1626333490000|2021-07-15 07:18:10|144616.9|144526.9|144617.8|144527.8|144617.8|144527.8|144615.9|144525.9|16
1626333500000|2021-07-15 07:18:20|144617.7|144527.7|144616.3|144526.3|144618.7|144528.7|144615.7|144525.7|19
1626333510000|2021-07-15 07:18:30|144616.6|144526.6|144602.8|144512.8|144616.6|144526.6|144600.5|144510.5|30
1626333520000|2021-07-15 07:18:40|144602.4|144512.4|144606.4|144516.4|144607.3|144517.3|144601.8|144511.8|28
1626333530000|2021-07-15 07:18:50|144606.7|144516.7|144593.7|144503.7|144606.9|144516.9|144592|144502|27
1626333540000|2021-07-15 07:19:00|144594.6|144504.6|144598|144508|144606.7|144516.7|144588.6|144498.6|37
1626333550000|2021-07-15 07:19:10|144597.2|144507.2|144591.3|144501.3|144600|144510|144591.1|144501.1|36
1626333560000|2021-07-15 07:19:20|144591.9|144501.9|144600.3|144510.3|144600.9|144510.9|144591.4|144501.4|31
1626333570000|2021-07-15 07:19:30|144600.6|144510.6|144600.7|144510.7|144600.9|144510.9|144598.5|144508.5|27
1626333580000|2021-07-15 07:19:40|144600.1|144510.1|144600.9|144510.9|144602.1|144512.1|144600.1|144510.1|20
1626333590000|2021-07-15 07:19:50|144600|144510|144598.5|144508.5|144601.6|144511.6|144598.2|144508.2|27
1626333600000|2021-07-15 07:20:00|144598.7|144508.7|144586.4|144496.4|144601|144511|144586.4|144496.4|32
1626333610000|2021-07-15 07:20:10|144587.6|144497.6|144587.1|144497.1|144587.9|144497.9|144585.3|144495.3|24
1626333620000|2021-07-15 07:20:20|144587|144497|144565.2|144475.2|144587.4|144497.4|144564.2|144474.2|24
1626333630000|2021-07-15 07:20:30|144567.4|144477.4|144566.2|144476.2|144568.3|144478.3|144562.9|144472.9|21
1626333640000|2021-07-15 07:20:40|144567.1|144477.1|144566.5|144476.5|144568.4|144478.4|144566|144476|14
1626333650000|2021-07-15 07:20:50|144566.2|144476.2|144571.1|144481.1|144577.2|144487.2|144566.2|144476.2|33
1626333660000|2021-07-15 07:21:00|144571.4|144481.4|144571|144481|144572.7|144482.7|144562.2|144472.2|33
1626333670000|2021-07-15 07:21:10|144571.7|144481.7|144574.7|144484.7|144576.9|144486.9|144571.4|144481.4|29
1626333680000|2021-07-15 07:21:20|144575|144485|144583.8|144493.8|144585.1|144495.1|144574.2|144484.2|22
1626333690000|2021-07-15 07:21:30|144583.4|144493.4|144576.9|144486.9|144584.4|144494.4|144575.8|144485.8|31
1626333700000|2021-07-15 07:21:40|144574.9|144484.9|144574.1|144484.1|144577.1|144487.1|144572.1|144482.1|34
1626333710000|2021-07-15 07:21:50|144588.6|144498.6|144606.9|144516.9|144607.9|144517.9|144588.6|144498.6|22
1626333720000|2021-07-15 07:22:00|144606.5|144516.5|144616.7|144526.7|144616.8|144526.8|144606.5|144516.5|26
1626333730000|2021-07-15 07:22:10|144616.4|144526.4|144602.7|144512.7|144616.4|144526.4|144602|144512|29
1626333740000|2021-07-15 07:22:20|144603.7|144513.7|144601.9|144511.9|144605.9|144515.9|144600.8|144510.8|17
1626333750000|2021-07-15 07:22:30|144602|144512|144599.4|144509.4|144604.5|144514.5|144597.4|144507.4|21
1626333760000|2021-07-15 07:22:40|144598.7|144508.7|144598.3|144508.3|144599.1|144509.1|144595.1|144505.1|28
1626333770000|2021-07-15 07:22:50|144597.2|144507.2|144595.7|144505.7|144599.2|144509.2|144593.6|144503.6|26
1626333780000|2021-07-15 07:23:00|144596.6|144506.6|144601.5|144511.5|144604.6|144514.6|144592.4|144502.4|27
1626333790000|2021-07-15 07:23:10|144608.9|144518.9|144634.8|144544.8|144635.1|144545.1|144608.9|144518.9|30
1626333800000|2021-07-15 07:23:20|144634.7|144544.7|144636.3|144546.3|144636.7|144546.7|144634.5|144544.5|20
1626333810000|2021-07-15 07:23:30|144637.3|144547.3|144636.2|144546.2|144637.6|144547.6|144634.3|144544.3|26
1626333820000|2021-07-15 07:23:40|144634.1|144544.1|144629.9|144539.9|144635.9|144545.9|144628.7|144538.7|31
1626333830000|2021-07-15 07:23:50|144631.3|144541.3|144622.3|144532.3|144632.5|144542.5|144622.3|144532.3|33
1626333840000|2021-07-15 07:24:00|144623.6|144533.6|144676.5|144586.5|144693.7|144586.7|144623.3|144533.3|34
1626333850000|2021-07-15 07:24:10|144678.8|144588.8|144695.7|144605.7|144695.7|144605.7|144677|144587|29
1626333860000|2021-07-15 07:24:20|144696.2|144606.2|144773.6|144683.6|144773.6|144683.6|144695.2|144605.2|28
1626333870000|2021-07-15 07:24:30|144780|144690|144773.4|144683.4|144785.9|144695.9|144764.2|144674.2|24
1626333880000|2021-07-15 07:24:40|144772.1|144682.1|144775.2|144685.2|144778.2|144688.2|144767.8|144677.8|27
1626333890000|2021-07-15 07:24:50|144774.8|144684.8|144785.1|144695.1|144791.9|144701.9|144774.8|144684.8|27
1626333900000|2021-07-15 07:25:00|144781.4|144691.4|144802.9|144712.9|144807.1|144717.1|144781.4|144691.4|35
1626333910000|2021-07-15 07:25:10|144800.2|144710.2|144806.1|144716.1|144809.7|144719.7|144800.2|144710.2|28
1626333920000|2021-07-15 07:25:20|144804.5|144714.5|144802.8|144712.8|144809.5|144719.5|144794.9|144704.9|35
1626333930000|2021-07-15 07:25:30|144801.6|144711.6|144807.1|144717.1|144808.2|144718.2|144800.9|144710.9|21
1626333940000|2021-07-15 07:25:40|144808.4|144718.4|144808.9|144718.9|144808.9|144718.9|144804.9|144714.9|14
1626333950000|2021-07-15 07:25:50|144808.6|144718.6|144807.1|144717.1|144809.5|144719.5|144807.1|144717.1|12
1626333960000|2021-07-15 07:26:00|144807.6|144717.6|144810.3|144720.3|144812|144722|144807.6|144717.6|18
1626333970000|2021-07-15 07:26:10|144809.8|144719.8|144809.1|144719.1|144809.8|144719.8|144806|144716|26
1626333980000|2021-07-15 07:26:20|144810.5|144720.5|144960.7|144830.7|145146.2|145016.2|144808.4|144718.4|36
1626333990000|2021-07-15 07:26:30|144959.5|144829.5|144970.4|144840.4|144971.4|144841.4|144959.5|144829.5|25
1626334000000|2021-07-15 07:26:40|144964.4|144834.4|144958.5|144828.5|144964.4|144834.4|144941.8|144811.8|29
1626334010000|2021-07-15 07:26:50|144957.3|144827.3|144954|144824|144962.5|144832.5|144950.1|144820.1|23
1626334020000|2021-07-15 07:27:00|144955.6|144825.6|144958.2|144828.2|144960.9|144845.2|144934.6|144821|23
1626334030000|2021-07-15 07:27:10|144957.6|144827.6|144964.6|144834.6|144965.8|144835.8|144956|144826|25
1626334040000|2021-07-15 07:27:20|144965.6|144835.6|144972.9|144842.9|144972.9|144842.9|144959|144829|31
1626334050000|2021-07-15 07:27:30|144973.2|144843.2|144981.1|144851.1|144985.4|144870.9|144959.6|144833.2|29
1626334060000|2021-07-15 07:27:40|144982.5|144852.5|144967|144877|144985.9|144882.2|144961.7|144846.5|32
1626334070000|2021-07-15 07:27:50|144965.3|144875.3|144971|144881|144972.8|144882.8|144965|144875|37
1626334080000|2021-07-15 07:28:00|144971.6|144881.6|144981.5|144891.5|144983.7|144893.7|144971.5|144881.5|26
1626334090000|2021-07-15 07:28:10|144981.6|144891.6|144965.2|144875.2|144982.1|144892.1|144961.3|144871.3|27
1626334100000|2021-07-15 07:28:20|144963.8|144873.8|144957.2|144867.2|144967.4|144877.4|144955.8|144865.8|30
1626334110000|2021-07-15 07:28:30|144957.6|144867.6|144886.1|144756.1|144957.6|144867.6|144876.3|144752|37
1626334120000|2021-07-15 07:28:40|144886|144756|144871|144781|144893.2|144781|144868|144751.1|30
1626334130000|2021-07-15 07:28:50|144875.3|144785.3|144942.2|144812.2|144947.5|144840.2|144875.3|144765.8|38
1626334140000|2021-07-15 07:29:00|144944|144814|144970.7|144840.7|144970.8|144860.7|144921.9|144808.7|32
1626334150000|2021-07-15 07:29:10|144970.2|144840.2|144977.1|144887.1|144985.5|144895.5|144964.3|144840.2|31
1626334160000|2021-07-15 07:29:20|144969.4|144879.4|144961.5|144871.5|144974.8|144884.8|144961.5|144871.5|29
1626334170000|2021-07-15 07:29:30|144960.7|144870.7|144945.7|144855.7|144963.2|144873.2|144941.3|144851.3|34
1626334180000|2021-07-15 07:29:40|144945.6|144855.6|144928.5|144838.5|144951.3|144861.3|144924.1|144834.1|33
1626334190000|2021-07-15 07:29:50|144932.7|144842.7|144928.5|144838.5|144937.3|144847.3|144926|144836|25
1626334200000|2021-07-15 07:30:00|144931.4|144841.4|144924.2|144834.2|144937.1|144847.1|144918.6|144828.6|34
1626334210000|2021-07-15 07:30:10|144925.4|144835.4|144924.9|144834.9|144928|144838|144918.6|144828.6|37
1626334220000|2021-07-15 07:30:20|144925.4|144835.4|144924.3|144834.3|144932.6|144842.6|144923.7|144833.7|28
1626334230000|2021-07-15 07:30:30|144919.5|144829.5|144924|144834|144925|144835|144917.6|144827.6|33
1626334240000|2021-07-15 07:30:40|144920.2|144830.2|144920.6|144830.6|144922.3|144832.3|144917.9|144827.9|36
1626334250000|2021-07-15 07:30:50|144919.7|144829.7|144900.8|144810.8|144921.9|144831.9|144897.4|144807.4|35
1626334260000|2021-07-15 07:31:00|144899.5|144809.5|144883.6|144793.6|144902|144812|144883.6|144793.6|33
1626334270000|2021-07-15 07:31:10|144884.9|144794.9|144877.2|144787.2|144888|144798|144873.8|144783.8|31
1626334280000|2021-07-15 07:31:20|144877.4|144787.4|144876.6|144786.6|144879.7|144789.7|144871.9|144781.9|34
1626334290000|2021-07-15 07:31:30|144876.2|144786.2|144874|144784|144876.8|144786.8|144867.4|144777.4|29
1626334300000|2021-07-15 07:31:40|144873.9|144783.9|144872.7|144782.7|144875.9|144785.9|144871.7|144781.7|24
1626334310000|2021-07-15 07:31:50|144867.9|144777.9|144780.8|144690.8|144867.9|144777.9|144779.7|144689.7|33
1626334320000|2021-07-15 07:32:00|144781.2|144691.2|144785.9|144695.9|144785.9|144695.9|144780.9|144690.9|24
1626334330000|2021-07-15 07:32:10|144784.9|144694.9|144799.1|144709.1|144799.1|144709.1|144783.9|144693.9|27
1626334340000|2021-07-15 07:32:20|144814.5|144724.5|144828.6|144738.6|144829|144739|144814.5|144724.5|28
1626334350000|2021-07-15 07:32:30|144827|144737|144828.5|144738.5|144831.4|144741.4|144827|144737|23
1626334360000|2021-07-15 07:32:40|144826.3|144736.3|144827.1|144737.1|144828.1|144738.1|144823.2|144733.2|25
1626334370000|2021-07-15 07:32:50|144827.6|144737.6|144821|144731|144828|144738|144821|144731|30
1626334380000|2021-07-15 07:33:00|144822.1|144732.1|144821.8|144731.8|144825.2|144735.2|144821.3|144731.3|28
1626334390000|2021-07-15 07:33:10|144820.2|144730.2|144814|144724|144820.2|144730.2|144807.8|144717.8|31
1626334400000|2021-07-15 07:33:20|144814.7|144724.7|144816.8|144726.8|144816.9|144726.9|144812.2|144722.2|33
1626334410000|2021-07-15 07:33:30|144816.9|144726.9|144810.2|144720.2|144818.8|144728.8|144809.4|144719.4|34
1626334420000|2021-07-15 07:33:40|144809.7|144719.7|144814.1|144724.1|144815.8|144725.8|144809.7|144719.7|24
1626334430000|2021-07-15 07:33:50|144813.2|144723.2|144802.6|144712.6|144813.5|144723.5|144798|144708|30
1626334440000|2021-07-15 07:34:00|144803.5|144713.5|144794.1|144704.1|144814.6|144724.6|144789.7|144699.7|29
1626334450000|2021-07-15 07:34:10|144794.9|144704.9|144800|144710|144801.6|144711.6|144792.4|144702.4|31
1626334460000|2021-07-15 07:34:20|144799.9|144709.9|144790.7|144700.7|144799.9|144709.9|144789|144699|25
1626334470000|2021-07-15 07:34:30|144790.6|144700.6|144777.8|144687.8|144791.1|144701.1|144770.8|144680.8|34
1626334480000|2021-07-15 07:34:40|144776.9|144686.9|144742.6|144652.6|144777.9|144687.9|144740.5|144650.5|32
1626334490000|2021-07-15 07:34:50|144741.5|144651.5|144745.8|144655.8|144746.4|144656.4|144741.5|144651.5|34
1626334500000|2021-07-15 07:35:00|144745.1|144655.1|144750.7|144660.7|144752.4|144662.4|144745.1|144655.1|32
1626334510000|2021-07-15 07:35:10|144751.6|144661.6|144755.6|144665.6|144761.1|144671.1|144751.3|144661.3|33
1626334520000|2021-07-15 07:35:20|144757.3|144667.3|144750.7|144660.7|144757.3|144667.3|144749.9|144659.9|21
1626334530000|2021-07-15 07:35:30|144750.5|144660.5|144761.1|144671.1|144763.8|144673.8|144750.1|144660.1|27
1626334540000|2021-07-15 07:35:40|144756.7|144666.7|144757.5|144667.5|144759.6|144669.6|144755.2|144665.2|24
1626334550000|2021-07-15 07:35:50|144769.9|144679.9|144766|144676|144772.4|144682.4|144764.1|144674.1|32
1626334560000|2021-07-15 07:36:00|144765.6|144675.6|144748.1|144658.1|144765.7|144675.7|144745.2|144655.2|28
1626334570000|2021-07-15 07:36:10|144746.7|144656.7|144753.6|144663.6|144756.8|144666.8|144746.7|144656.7|24
1626334580000|2021-07-15 07:36:20|144753|144663|144757.9|144667.9|144762|144672|144752.6|144662.6|30
1626334590000|2021-07-15 07:36:30|144757.6|144667.6|144759.1|144669.1|144760.8|144670.8|144756.5|144666.5|27
1626334600000|2021-07-15 07:36:40|144758.7|144668.7|144758.1|144668.1|144760.1|144670.1|144758.1|144668.1|20
1626334610000|2021-07-15 07:36:50|144757.8|144667.8|144759.4|144669.4|144768.7|144678.7|144757.8|144667.8|29
1626334620000|2021-07-15 07:37:00|144758.9|144668.9|144765.1|144675.1|144769.7|144679.7|144756.9|144666.9|33
1626334630000|2021-07-15 07:37:10|144764.7|144674.7|144758.3|144668.3|144768.5|144678.5|144758.2|144668.2|27
1626334640000|2021-07-15 07:37:20|144758.6|144668.6|144652.6|144562.6|144759.5|144669.5|144643.4|144520.3|36
1626334650000|2021-07-15 07:37:30|144647.9|144557.9|144668.2|144538.2|144674.7|144582.5|144642|144535.6|37
1626334660000|2021-07-15 07:37:40|144651.3|144561.3|144632.7|144542.7|144669.5|144561.3|144630.4|144536.2|33
1626334670000|2021-07-15 07:37:50|144637.1|144547.1|144666|144576|144688.2|144578.5|144637.1|144547.1|18
1626334680000|2021-07-15 07:38:00|144668.4|144578.4|144670.1|144580.1|144694.4|144582.8|144661.4|144554.4|34
1626334690000|2021-07-15 07:38:10|144671.9|144581.9|144681.4|144551.4|144681.5|144582|144660.4|144551.4|23
1626334700000|2021-07-15 07:38:20|144679.6|144549.6|144680|144550|144682.5|144552.5|144677.4|144547.4|26
1626334710000|2021-07-15 07:38:30|144679.9|144549.9|144641.7|144551.7|144680|144554.3|144633.9|144524.2|32
1626334720000|2021-07-15 07:38:40|144640.9|144550.9|144660.7|144530.7|144663|144553.3|144639.8|144527.4|35
1626334730000|2021-07-15 07:38:50|144659|144529|144655.7|144525.7|144659.5|144529.5|144653.8|144523.8|34
1626334740000|2021-07-15 07:39:00|144654.4|144524.4|144620.8|144530.8|144655|144535|144616|144509.8|36
1626334750000|2021-07-15 07:39:10|144620.9|144530.9|144612.6|144522.6|144649.1|144538.2|144611.8|144501.6|28
1626334760000|2021-07-15 07:39:20|144610.5|144520.5|144606.4|144516.4|144615.6|144525.6|144606.3|144516.3|37
1626334770000|2021-07-15 07:39:30|144602.4|144512.4|144589.5|144499.5|144606.7|144516.7|144588.3|144498.3|31
1626334780000|2021-07-15 07:39:40|144590.5|144500.5|144583.7|144453.7|144590.5|144500.5|144558.1|144447.7|36
1626334790000|2021-07-15 07:39:50|144586.5|144456.5|144583.4|144453.4|144586.5|144456.5|144580.5|144450.5|25
1626334800000|2021-07-15 07:40:00|144584.6|144454.6|144553.6|144463.6|144585.4|144472.2|144552.7|144451.5|26
1626334810000|2021-07-15 07:40:10|144553.5|144463.5|144556.1|144466.1|144556.9|144466.9|144553.3|144463.3|25
1626334820000|2021-07-15 07:40:20|144558.1|144468.1|144579.6|144449.6|144580.7|144470.4|144556.6|144447.2|31
1626334830000|2021-07-15 07:40:30|144579.7|144449.7|144558.4|144468.4|144579.7|144471.7|144557.2|144447|26
1626334840000|2021-07-15 07:40:40|144558.5|144468.5|144558.4|144468.4|144580.2|144474.2|144556.5|144445.3|32
1626334850000|2021-07-15 07:40:50|144568.7|144478.7|144565.7|144475.7|144573.2|144483.2|144564.6|144474.6|34
1626334860000|2021-07-15 07:41:00|144569.7|144479.7|144563.8|144473.8|144569.7|144479.7|144562.7|144472.7|36
1626334870000|2021-07-15 07:41:10|144563.2|144473.2|144568.5|144478.5|144594.4|144486.5|144563.2|144460.2|35
1626334880000|2021-07-15 07:41:20|144566.8|144476.8|144665.7|144575.7|144702.5|144588.4|144565.8|144475.8|35
1626334890000|2021-07-15 07:41:30|144664.8|144574.8|144690.9|144560.9|144695.4|144601.6|144664.8|144559.7|32
1626334900000|2021-07-15 07:41:40|144691.1|144561.1|144692.4|144562.4|144696.5|144566.5|144689.5|144559.5|20
1626334910000|2021-07-15 07:41:50|144692.5|144562.5|144673.3|144583.3|144695|144585.4|144669.8|144562.5|23
1626334920000|2021-07-15 07:42:00|144672.3|144582.3|144671.9|144581.9|144672.4|144582.4|144664.8|144574.8|27
1626334930000|2021-07-15 07:42:10|144675.5|144585.5|144670.8|144580.8|144675.5|144585.5|144669.9|144579.9|26
1626334940000|2021-07-15 07:42:20|144670.6|144580.6|144679|144589|144679.7|144589.7|144670.6|144580.6|33
1626334950000|2021-07-15 07:42:30|144677.8|144587.8|144672.2|144582.2|144679.5|144589.5|144670.9|144580.9|30
1626334960000|2021-07-15 07:42:40|144672.5|144582.5|144670.6|144580.6|144678.4|144588.4|144670.6|144580.6|31
1626334970000|2021-07-15 07:42:50|144670.8|144580.8|144671.1|144581.1|144674.9|144584.9|144668.3|144578.3|29
1626334980000|2021-07-15 07:43:00|144671.7|144581.7|144676.3|144586.3|144677.3|144587.3|144668.4|144578.4|27
1626334990000|2021-07-15 07:43:10|144675.4|144585.4|144683.7|144593.7|144683.7|144593.7|144669.8|144579.8|17
1626335000000|2021-07-15 07:43:20|144682.2|144592.2|144742.2|144652.2|144743.7|144653.7|144673.5|144578.4|33
1626335010000|2021-07-15 07:43:30|144742.5|144652.5|144742|144652|144745.6|144655.6|144741.1|144651.1|30
1626335020000|2021-07-15 07:43:40|144740.2|144650.2|144735.8|144645.8|144741.2|144651.2|144735.1|144645.1|35
1626335030000|2021-07-15 07:43:50|144736.4|144646.4|144734.5|144644.5|144737.6|144647.6|144734|144644|34
1626335040000|2021-07-15 07:44:00|144733.5|144643.5|144734.6|144644.6|144738.1|144648.1|144733.3|144643.3|33
1626335050000|2021-07-15 07:44:10|144733.8|144643.8|144731.5|144641.5|144734.9|144644.9|144730.3|144640.3|26
1626335060000|2021-07-15 07:44:20|144731.2|144641.2|144736.4|144646.4|144736.4|144646.4|144730.9|144640.9|27
1626335070000|2021-07-15 07:44:30|144721.7|144631.7|144733.2|144643.2|144735.9|144645.9|144719.2|144629.2|30
1626335080000|2021-07-15 07:44:40|144733.5|144643.5|144733.4|144643.4|144733.6|144643.6|144730.7|144640.7|27
1626335090000|2021-07-15 07:44:50|144732.6|144642.6|144731.3|144641.3|144735.7|144645.7|144724.8|144634.8|27
1626335100000|2021-07-15 07:45:00|144732.1|144642.1|144731.1|144641.1|144733.5|144643.5|144730|144640|24
1626335110000|2021-07-15 07:45:10|144730.9|144640.9|144730.8|144640.8|144733.4|144643.4|144730|144640|27
1626335120000|2021-07-15 07:45:20|144730.2|144640.2|144734.9|144644.9|144736.3|144646.3|144730.2|144640.2|27
1626335130000|2021-07-15 07:45:30|144734.5|144644.5|144733|144643|144735.6|144645.6|144732.8|144642.8|20
1626335140000|2021-07-15 07:45:40|144732.6|144642.6|144695.3|144605.3|144732.6|144642.6|144686.4|144596.4|34
1626335150000|2021-07-15 07:45:50|144694.5|144604.5|144696.4|144606.4|144697.8|144607.8|144693.8|144603.8|31
1626335160000|2021-07-15 07:46:00|144696.8|144606.8|144707.7|144617.7|144713.4|144623.4|144696.6|144606.6|29
1626335170000|2021-07-15 07:46:10|144704.1|144614.1|144706|144616|144710.1|144620.1|144703.8|144613.8|19
1626335180000|2021-07-15 07:46:20|144701.6|144611.6|144690.8|144600.8|144705.8|144615.8|144688.4|144598.4|32
1626335190000|2021-07-15 07:46:30|144690.9|144600.9|144689.4|144599.4|144691.4|144601.4|144687.9|144597.9|23
1626335200000|2021-07-15 07:46:40|144690|144600|144681.5|144591.5|144690.3|144600.3|144673.7|144583.7|35
1626335210000|2021-07-15 07:46:50|144680.6|144590.6|144684|144594|144690.6|144600.6|144680.6|144590.6|28
1626335220000|2021-07-15 07:47:00|144683.6|144593.6|144681.6|144591.6|144685.1|144595.1|144678.9|144588.9|22
1626335230000|2021-07-15 07:47:10|144681.7|144591.7|144680.7|144590.7|144684|144594|144680|144590|30
1626335240000|2021-07-15 07:47:20|144680.3|144590.3|144673|144583|144680.3|144590.3|144672.2|144582.2|28
1626335250000|2021-07-15 07:47:30|144672.9|144582.9|144670.2|144580.2|144672.9|144582.9|144666.3|144576.3|26
1626335260000|2021-07-15 07:47:40|144670.4|144580.4|144677.2|144587.2|144682.2|144592.2|144670.4|144580.4|31
1626335270000|2021-07-15 07:47:50|144670.1|144580.1|144667.7|144577.7|144673.4|144583.4|144665|144575|26
1626335280000|2021-07-15 07:48:00|144669|144579|144669.3|144579.3|144670.8|144580.8|144666.9|144576.9|30
1626335290000|2021-07-15 07:48:10|144669.4|144579.4|144668.8|144578.8|144670.7|144580.7|144665.2|144575.2|25
1626335300000|2021-07-15 07:48:20|144670.9|144580.9|144632.1|144542.1|144671.3|144581.3|144632.1|144542.1|25
1626335310000|2021-07-15 07:48:30|144639.8|144549.8|144584.4|144494.4|144639.8|144549.8|144580.1|144490.1|37
1626335320000|2021-07-15 07:48:40|144590.2|144500.2|144585.3|144495.3|144611.5|144500.2|144583.7|144474.7|24
1626335330000|2021-07-15 07:48:50|144583.6|144493.6|144586|144496|144587.1|144497.1|144583.2|144493.2|16
1626335340000|2021-07-15 07:49:00|144587.3|144497.3|144588.1|144498.1|144590.2|144500.2|144582.2|144492.2|21
1626335350000|2021-07-15 07:49:10|144587.5|144497.5|144582|144492|144589.3|144499.3|144578.9|144488.9|28
1626335360000|2021-07-15 07:49:20|144580.1|144490.1|144580.5|144490.5|144581.2|144491.2|144579.7|144489.7|27
1626335370000|2021-07-15 07:49:30|144580.7|144490.7|144579.5|144489.5|144582.6|144492.6|144577|144487|31
1626335380000|2021-07-15 07:49:40|144579.3|144489.3|144534.6|144444.6|144581.9|144491.9|144530.2|144440.2|35
1626335390000|2021-07-15 07:49:50|144534.2|144444.2|144530.3|144440.3|144536.6|144446.6|144529|144439|31
1626335400000|2021-07-15 07:50:00|144529|144439|144524.9|144434.9|144530.3|144440.3|144524.8|144434.8|30
1626335410000|2021-07-15 07:50:10|144525.3|144435.3|144524.5|144434.5|144528.3|144438.3|144524.5|144434.5|28
1626335420000|2021-07-15 07:50:20|144524.6|144434.6|144533.3|144443.3|144535.9|144445.9|144522.7|144432.7|30
1626335430000|2021-07-15 07:50:30|144533.4|144443.4|144522.2|144432.2|144537.2|144447.2|144519.8|144429.8|33
1626335440000|2021-07-15 07:50:40|144518.1|144428.1|144520|144430|144521.5|144431.5|144516.7|144426.7|32
1626335450000|2021-07-15 07:50:50|144518.1|144428.1|144513.8|144423.8|144522.6|144432.6|144513.7|144423.7|25
1626335460000|2021-07-15 07:51:00|144514.5|144424.5|144514.4|144424.4|144516.9|144426.9|144510.9|144420.9|27
1626335470000|2021-07-15 07:51:10|144515.4|144425.4|144514.3|144424.3|144516.7|144426.7|144512.5|144422.5|26
1626335480000|2021-07-15 07:51:20|144514.5|144424.5|144514.1|144424.1|144515.7|144425.7|144514.1|144424.1|14
1626335490000|2021-07-15 07:51:30|144514.5|144424.5|144510.9|144420.9|144514.5|144424.5|144510|144420|14
1626335500000|2021-07-15 07:51:40|144510.8|144420.8|144516|144426|144519.8|144429.8|144510.8|144420.8|20
1626335510000|2021-07-15 07:51:50|144516.3|144426.3|144521.1|144431.1|144521.1|144431.1|144511.4|144421.4|28
1626335520000|2021-07-15 07:52:00|144520|144430|144518|144428|144520.8|144430.8|144515.8|144425.8|24
1626335530000|2021-07-15 07:52:10|144517.6|144427.6|144516.8|144426.8|144517.9|144427.9|144514.2|144424.2|16
1626335540000|2021-07-15 07:52:20|144516.6|144426.6|144518|144428|144518.2|144428.2|144516.5|144426.5|16
1626335550000|2021-07-15 07:52:30|144517.5|144427.5|144518.9|144428.9|144522.3|144432.3|144517.2|144427.2|27
1626335560000|2021-07-15 07:52:40|144519.6|144429.6|144652|144562|144653.8|144563.8|144517.8|144427.8|22
1626335570000|2021-07-15 07:52:50|144655.4|144565.4|144651.4|144561.4|144655.4|144565.4|144649|144559|27
1626335580000|2021-07-15 07:53:00|144652|144562|144649.2|144559.2|144656.1|144566.1|144640.7|144550.7|21
1626335590000|2021-07-15 07:53:10|144650.6|144560.6|144644.1|144554.1|144651.3|144561.3|144640.3|144550.3|25
1626335600000|2021-07-15 07:53:20|144644.2|144554.2|144617.5|144527.5|144644.2|144554.2|144613.5|144523.5|28
1626335610000|2021-07-15 07:53:30|144623.5|144533.5|144626.6|144536.6|144626.7|144536.7|144621|144531|23
1626335620000|2021-07-15 07:53:40|144626.5|144536.5|144629.5|144539.5|144644.1|144554.1|144625.7|144535.7|28
1626335630000|2021-07-15 07:53:50|144628.3|144538.3|144647.9|144557.9|144650.4|144560.4|144626.1|144536.1|33
1626335640000|2021-07-15 07:54:00|144648.4|144558.4|144654.3|144564.3|144656.7|144566.7|144648.4|144558.4|28
1626335650000|2021-07-15 07:54:10|144654.8|144564.8|144641.3|144551.3|144654.8|144564.8|144637.8|144547.8|27
1626335660000|2021-07-15 07:54:20|144637.8|144547.8|144653.5|144563.5|144653.5|144563.5|144637.8|144547.8|24
1626335670000|2021-07-15 07:54:30|144653.2|144563.2|144653.3|144563.3|144657.7|144567.7|144653.2|144563.2|21
1626335680000|2021-07-15 07:54:40|144653.5|144563.5|144654.8|144564.8|144654.8|144564.8|144652.5|144562.5|12
1626335690000|2021-07-15 07:54:50|144654.5|144564.5|144647.8|144557.8|144669.1|144565.2|144645.1|144539.1|26
1626335700000|2021-07-15 07:55:00|144649|144559|144637.8|144547.8|144654.7|144564.7|144637.2|144547.2|34
1626335710000|2021-07-15 07:55:10|144637.5|144547.5|144649.2|144559.2|144652.7|144562.7|144637.5|144547.5|33
1626335720000|2021-07-15 07:55:20|144649.7|144559.7|144650.7|144560.7|144652.4|144562.4|144649.7|144559.7|21
1626335730000|2021-07-15 07:55:30|144651.2|144561.2|144653.9|144563.9|144654.6|144564.6|144648.9|144558.9|21
1626335740000|2021-07-15 07:55:40|144653.4|144563.4|144651.2|144561.2|144654.6|144564.6|144650.7|144560.7|18
1626335750000|2021-07-15 07:55:50|144651.5|144561.5|144650.4|144560.4|144651.9|144561.9|144650.2|144560.2|10
1626335760000|2021-07-15 07:56:00|144650.3|144560.3|144652|144562|144655.5|144565.5|144649.8|144559.8|22
1626335770000|2021-07-15 07:56:10|144653.2|144563.2|144655|144565|144660.1|144570.1|144651.2|144561.2|25
1626335780000|2021-07-15 07:56:20|144654.5|144564.5|144645.8|144555.8|144656.6|144566.6|144643.9|144553.9|28
1626335790000|2021-07-15 07:56:30|144646.3|144556.3|144636.3|144546.3|144647|144557|144636.3|144546.3|33
1626335800000|2021-07-15 07:56:40|144636.2|144546.2|144636.5|144546.5|144638.9|144548.9|144635.9|144545.9|20
1626335810000|2021-07-15 07:56:50|144637|144547|144648.2|144558.2|144649.9|144559.9|144636.4|144546.4|27
1626335820000|2021-07-15 07:57:00|144647.5|144557.5|144650.9|144560.9|144656|144566|144643.5|144553.5|27
1626335830000|2021-07-15 07:57:10|144649.9|144559.9|144656.8|144566.8|144656.8|144566.8|144639.5|144549.5|29
1626335840000|2021-07-15 07:57:20|144676.4|144546.4|144664|144574|144676.4|144580.4|144660.8|144546.4|32
1626335850000|2021-07-15 07:57:30|144653.2|144563.2|144681.1|144591.1|144701.2|144593.7|144650.1|144560.1|31
1626335860000|2021-07-15 07:57:40|144681.2|144591.2|144698.7|144608.7|144698.7|144608.7|144680.1|144590.1|23
1626335870000|2021-07-15 07:57:50|144701.4|144611.4|144707.1|144617.1|144714.2|144624.2|144701.4|144611.4|28
1626335880000|2021-07-15 07:58:00|144706.8|144616.8|144746|144656|144749.6|144659.6|144706.8|144616.8|33
1626335890000|2021-07-15 07:58:10|144746.3|144656.3|144757.8|144667.8|144760|144670|144743.5|144653.5|29
1626335900000|2021-07-15 07:58:20|144756|144666|144779.9|144689.9|144781.4|144691.4|144755.8|144665.8|26
1626335910000|2021-07-15 07:58:30|144772.7|144682.7|144770.1|144680.1|144779.9|144689.9|144767.5|144677.5|28
1626335920000|2021-07-15 07:58:40|144769.6|144679.6|144778.6|144688.6|144790.9|144700.9|144769.6|144679.6|32
1626335930000|2021-07-15 07:58:50|144778.1|144688.1|144810.5|144720.5|144821.4|144731.4|144777.7|144687.7|31
1626335940000|2021-07-15 07:59:00|144810.8|144720.8|144816.8|144726.8|144828.5|144738.5|144809.3|144719.3|32
1626335950000|2021-07-15 07:59:10|144816.4|144726.4|144804.6|144714.6|144816.4|144726.4|144804.6|144714.6|32
1626335960000|2021-07-15 07:59:20|144801|144711|144783|144693|144803.8|144713.8|144778.5|144688.5|31
1626335970000|2021-07-15 07:59:30|144781.3|144691.3|144775.8|144685.8|144781.8|144691.8|144774.3|144684.3|21
1626335980000|2021-07-15 07:59:40|144768.4|144678.4|144770.9|144680.9|144772|144682|144765.8|144675.8|28
1626335990000|2021-07-15 07:59:50|144771.9|144681.9|144791.5|144701.5|144798.7|144708.7|144771.9|144681.9|36
1626336000000|2021-07-15 08:00:00|144793.7|144703.7|144802.4|144712.4|144805.7|144715.7|144787.7|144697.7|37
1626336010000|2021-07-15 08:00:10|144804.6|144714.6|144813.6|144723.6|144817.5|144727.5|144804.6|144714.6|36
1626336020000|2021-07-15 08:00:20|144816|144726|144829.5|144739.5|144829.5|144739.5|144814.5|144724.5|36
1626336030000|2021-07-15 08:00:30|144827.5|144737.5|144855.5|144765.5|144856.5|144766.5|144823.3|144733.3|30
1626336040000|2021-07-15 08:00:40|144856.4|144766.4|144891.9|144801.9|144891.9|144801.9|144854.6|144764.6|25
1626336050000|2021-07-15 08:00:50|144895.3|144805.3|144898|144808|144903.1|144813.1|144889.6|144799.6|29
1626336060000|2021-07-15 08:01:00|144896.9|144806.9|144924.4|144834.4|144931.1|144841.1|144896.4|144806.4|33
1626336070000|2021-07-15 08:01:10|144923.8|144833.8|144925.2|144835.2|144926.6|144836.6|144923.1|144833.1|23
1626336080000|2021-07-15 08:01:20|144925.4|144835.4|144938.3|144848.3|144947.1|144857.1|144919.4|144829.4|31
1626336090000|2021-07-15 08:01:30|144924.1|144834.1|144940.9|144850.9|144947.7|144857.7|144923.5|144833.5|35
1626336100000|2021-07-15 08:01:40|144944.1|144854.1|144963.1|144873.1|144963.1|144873.1|144940.4|144850.4|34
1626336110000|2021-07-15 08:01:50|144964.8|144874.8|144963.9|144873.9|144969.3|144879.3|144960.7|144870.7|32
1626336120000|2021-07-15 08:02:00|144962.5|144872.5|144972.7|144882.7|144972.8|144882.8|144950|144860|37
1626336130000|2021-07-15 08:02:10|144973.2|144883.2|144923|144833|144977.3|144887.3|144920.1|144830.1|32
1626336140000|2021-07-15 08:02:20|144923.1|144833.1|144904|144814|144923.3|144833.3|144902.2|144812.2|26
1626336150000|2021-07-15 08:02:30|144902|144812|144900.1|144810.1|144902|144812|144892.3|144802.3|32
1626336160000|2021-07-15 08:02:40|144899.8|144809.8|144897.6|144807.6|144900.4|144810.4|144895.4|144805.4|28
1626336170000|2021-07-15 08:02:50|144902.1|144812.1|144889.1|144799.1|144902.1|144812.1|144885.1|144795.1|33
1626336180000|2021-07-15 08:03:00|144891|144801|144897.8|144807.8|144899.2|144809.2|144891|144801|27
1626336190000|2021-07-15 08:03:10|144898.6|144808.6|144898|144808|144898.6|144808.6|144893.7|144803.7|34
1626336200000|2021-07-15 08:03:20|144897.9|144807.9|144897.1|144807.1|144898.9|144808.9|144894.5|144804.5|34
1626336210000|2021-07-15 08:03:30|144897.7|144807.7|144909.2|144819.2|144913.7|144823.7|144894.2|144804.2|33
1626336220000|2021-07-15 08:03:40|144908.4|144818.4|144910.7|144820.7|144910.7|144820.7|144906.6|144816.6|29
1626336230000|2021-07-15 08:03:50|144907.3|144817.3|144919.9|144829.9|144923.4|144833.4|144901|144811|32
1626336240000|2021-07-15 08:04:00|144918.1|144828.1|144924.7|144834.7|144927.1|144837.1|144918.1|144828.1|27
1626336250000|2021-07-15 08:04:10|144924.2|144834.2|144925.3|144835.3|144926.2|144836.2|144923.7|144833.7|32
1626336260000|2021-07-15 08:04:20|144924.4|144834.4|144921.1|144831.1|144926.4|144836.4|144920.6|144830.6|29
1626336270000|2021-07-15 08:04:30|144921.7|144831.7|144896.4|144806.4|144921.8|144831.8|144896.2|144806.2|31
1626336280000|2021-07-15 08:04:40|144897|144807|144899.2|144809.2|144900.6|144810.6|144894.8|144804.8|32
1626336290000|2021-07-15 08:04:50|144898.7|144808.7|144901.1|144811.1|144902|144812|144897.9|144807.9|30
1626336300000|2021-07-15 08:05:00|144900.8|144810.8|144881.1|144791.1|144901.3|144811.3|144871.4|144781.4|35
1626336310000|2021-07-15 08:05:10|144881.9|144791.9|144885.1|144795.1|144887.3|144797.3|144879|144789|23
1626336320000|2021-07-15 08:05:20|144885|144795|144883.2|144793.2|144886.7|144796.7|144882.8|144792.8|16
1626336330000|2021-07-15 08:05:30|144887.7|144797.7|144885.8|144795.8|144889.4|144799.4|144884.9|144794.9|20
1626336340000|2021-07-15 08:05:40|144886|144796|144882.3|144792.3|144888.4|144798.4|144882.2|144792.2|15
1626336350000|2021-07-15 08:05:50|144883.6|144793.6|144881.2|144791.2|144884|144794|144881.2|144791.2|17
1626336360000|2021-07-15 08:06:00|144881.4|144791.4|144892.4|144802.4|144892.4|144802.4|144881.4|144791.4|17
1626336370000|2021-07-15 08:06:10|144889.2|144799.2|144942.3|144852.3|144946.8|144856.8|144886.8|144796.8|32
1626336380000|2021-07-15 08:06:20|144935.9|144845.9|144938.6|144848.6|144943.7|144853.7|144933.9|144843.9|21
1626336390000|2021-07-15 08:06:30|144940.1|144850.1|144936.9|144846.9|144940.1|144850.1|144934.5|144844.5|16
1626336400000|2021-07-15 08:06:40|144940.2|144850.2|144931.5|144841.5|144940.4|144850.4|144929.6|144839.6|17
1626336410000|2021-07-15 08:06:50|144930.8|144840.8|144897.3|144807.3|144930.8|144840.8|144895.8|144805.8|34
1626336420000|2021-07-15 08:07:00|144897.7|144807.7|144902|144812|144904.7|144814.7|144896.7|144806.7|32
1626336430000|2021-07-15 08:07:10|144901.8|144811.8|144889.6|144799.6|144902.1|144812.1|144883.3|144793.3|30
1626336440000|2021-07-15 08:07:20|144885.3|144795.3|144890.2|144800.2|144895.9|144805.9|144877.8|144787.8|28
1626336450000|2021-07-15 08:07:30|144891.6|144801.6|144890.9|144800.9|144896.5|144806.5|144888.4|144798.4|27
1626336460000|2021-07-15 08:07:40|144892.1|144802.1|144893.8|144803.8|144901.6|144811.6|144891.9|144801.9|33
1626336470000|2021-07-15 08:07:50|144892.8|144802.8|144903.1|144813.1|144905.8|144815.8|144892.8|144802.8|32
1626336480000|2021-07-15 08:08:00|144904.4|144814.4|144923.3|144833.3|144929.7|144839.7|144902.1|144812.1|30
1626336490000|2021-07-15 08:08:10|144923|144833|144931.1|144841.1|144935.6|144845.6|144923|144833|34
1626336500000|2021-07-15 08:08:20|144931.2|144841.2|144952.7|144862.7|144955.4|144865.4|144931|144841|29
1626336510000|2021-07-15 08:08:30|144952.6|144862.6|144951.1|144861.1|144954|144864|144950.6|144860.6|29
1626336520000|2021-07-15 08:08:40|144951.2|144861.2|144953.4|144863.4|144953.5|144863.5|144951.1|144861.1|31
1626336530000|2021-07-15 08:08:50|144952.9|144862.9|144954|144864|144955.5|144865.5|144949.3|144859.3|30
1626336540000|2021-07-15 08:09:00|144958.1|144868.1|144949.4|144859.4|144958.1|144868.1|144944.3|144854.3|31
1626336550000|2021-07-15 08:09:10|144950.2|144860.2|144949.7|144859.7|144951.3|144861.3|144949.3|144859.3|20
1626336560000|2021-07-15 08:09:20|144949.9|144859.9|144952.7|144862.7|144953.5|144863.5|144949.9|144859.9|28
1626336570000|2021-07-15 08:09:30|144952.9|144862.9|144957.6|144867.6|144961.5|144871.5|144951.7|144861.7|34
1626336580000|2021-07-15 08:09:40|144954.2|144864.2|144954.1|144864.1|144958.9|144868.9|144952.1|144862.1|27
1626336590000|2021-07-15 08:09:50|144947.7|144857.7|144950.8|144860.8|144952.6|144862.6|144945.4|144855.4|35
1626336600000|2021-07-15 08:10:00|144951.9|144861.9|144958.5|144868.5|144976|144886|144949.8|144859.8|34
1626336610000|2021-07-15 08:10:10|144962.1|144872.1|144961.6|144871.6|144968.1|144878.1|144957.6|144867.6|25
1626336620000|2021-07-15 08:10:20|144961.4|144871.4|144965.1|144875.1|144965.1|144875.1|144936.7|144846.7|33
1626336630000|2021-07-15 08:10:30|144957.3|144867.3|144962.7|144872.7|144964.7|144874.7|144934.1|144844.1|33
1626336640000|2021-07-15 08:10:40|144963.6|144873.6|144971|144881|144976.2|144886.2|144962.8|144872.8|28
1626336650000|2021-07-15 08:10:50|144971.3|144881.3|145000|144910|145001|144911|144971.2|144881.2|32
1626336660000|2021-07-15 08:11:00|145000.1|144910.1|145008.9|144918.9|145008.9|144918.9|144999.2|144909.2|24
1626336670000|2021-07-15 08:11:10|145008.1|144918.1|145022.6|144932.6|145036|144934.6|145008|144906|34
1626336680000|2021-07-15 08:11:20|145022.2|144932.2|145035.6|144945.6|145037.1|144947.1|145021.9|144931.9|32
1626336690000|2021-07-15 08:11:30|145035.2|144945.2|145040.4|144950.4|145041.5|144951.5|145032.7|144942.7|22
1626336700000|2021-07-15 08:11:40|145038.7|144948.7|145042.1|144952.1|145047|144957|145037.2|144947.2|35
1626336710000|2021-07-15 08:11:50|145043.2|144953.2|145044.1|144954.1|145044.4|144954.4|145041.6|144951.6|35
1626336720000|2021-07-15 08:12:00|145044.5|144954.5|145043.4|144953.4|145044.5|144954.5|145041.2|144951.2|23
1626336730000|2021-07-15 08:12:10|145044.9|144954.9|145014|144924|145046.4|144956.4|145011.8|144921.8|33
1626336740000|2021-07-15 08:12:20|145014.3|144924.3|145017.9|144927.9|145025.1|144935.1|145011.3|144921.3|32
1626336750000|2021-07-15 08:12:30|145017.8|144927.8|145014|144924|145022.1|144932.1|145013.8|144923.8|31
1626336760000|2021-07-15 08:12:40|145015.1|144925.1|145015.2|144925.2|145016.1|144926.1|145013.9|144923.9|30
1626336770000|2021-07-15 08:12:50|145014.3|144924.3|145012.8|144922.8|145016|144926|145012.2|144922.2|28
1626336780000|2021-07-15 08:13:00|145013|144923|145020.8|144930.8|145026.5|144936.5|145012.8|144922.8|33
1626336790000|2021-07-15 08:13:10|145020.6|144930.6|145026.8|144936.8|145027.9|144937.9|145018.6|144928.6|33
1626336800000|2021-07-15 08:13:20|145024.6|144934.6|144986.4|144896.4|145024.6|144934.6|144984.1|144894.1|29
1626336810000|2021-07-15 08:13:30|144986.9|144896.9|144984.7|144894.7|145003.5|144913.5|144983.8|144893.8|29
1626336820000|2021-07-15 08:13:40|144982.4|144892.4|145013.4|144923.4|145013.4|144923.4|144982.4|144892.4|32
1626336830000|2021-07-15 08:13:50|145006.7|144916.7|145023.2|144933.2|145023.9|144933.9|145006.7|144916.7|25
1626336840000|2021-07-15 08:14:00|145023.7|144933.7|145027.2|144937.2|145031.1|144941.1|145022.3|144932.3|30
1626336850000|2021-07-15 08:14:10|145029.1|144939.1|145027.8|144937.8|145029.1|144939.1|145025.3|144935.3|28
1626336860000|2021-07-15 08:14:20|145027.5|144937.5|145026.9|144936.9|145027.9|144937.9|145025.7|144935.7|25
1626336870000|2021-07-15 08:14:30|145027.2|144937.2|145025.3|144935.3|145028.8|144938.8|145023.9|144933.9|21
1626336880000|2021-07-15 08:14:40|145028.6|144938.6|145018.4|144928.4|145028.6|144938.6|145018.4|144928.4|30
1626336890000|2021-07-15 08:14:50|145018.3|144928.3|145016.8|144926.8|145018.3|144928.3|145016.1|144926.1|23
1626336900000|2021-07-15 08:15:00|145016.6|144926.6|145014.7|144924.7|145017.4|144927.4|145014.7|144924.7|28
1626336910000|2021-07-15 08:15:10|145014.9|144924.9|145014.3|144924.3|145015.1|144925.1|145013.4|144923.4|17
1626336920000|2021-07-15 08:15:20|145013.7|144923.7|145016.6|144926.6|145017.8|144927.8|145013.7|144923.7|15
1626336930000|2021-07-15 08:15:30|145016.3|144926.3|145015.8|144925.8|145017.2|144927.2|145015.6|144925.6|22
1626336940000|2021-07-15 08:15:40|145015.9|144925.9|145016.3|144926.3|145016.7|144926.7|145015.3|144925.3|9
1626336950000|2021-07-15 08:15:50|145016.4|144926.4|145014.4|144924.4|145019.6|144929.6|145013|144923|22
1626336960000|2021-07-15 08:16:00|145014.9|144924.9|145014.9|144924.9|145015.8|144925.8|145013.4|144923.4|23
1626336970000|2021-07-15 08:16:10|145014.4|144924.4|145048.5|144958.5|145049.5|144959.5|145014.4|144924.4|31
1626336980000|2021-07-15 08:16:20|145049.4|144959.4|145054.8|144964.8|145056.7|144966.7|145047.5|144957.5|31
1626336990000|2021-07-15 08:16:30|145053.6|144963.6|145058.8|144968.8|145060.9|144970.9|145049.8|144959.8|28
1626337000000|2021-07-15 08:16:40|145059|144969|145056.8|144966.8|145061.1|144971.1|145056.5|144966.5|27
1626337010000|2021-07-15 08:16:50|145056.3|144966.3|145057.9|144967.9|145059|144969|145056.3|144966.3|19
1626337020000|2021-07-15 08:17:00|145058.7|144968.7|145060.5|144970.5|145061.2|144971.2|145057.8|144967.8|18
1626337030000|2021-07-15 08:17:10|145060.8|144970.8|145066.4|144976.4|145066.4|144976.4|145058.8|144968.8|26
1626337040000|2021-07-15 08:17:20|145066.9|144976.9|145067|144977|145067.3|144977.3|145066.2|144976.2|16
1626337050000|2021-07-15 08:17:30|145067.1|144977.1|145065.3|144975.3|145072.7|144982.7|145065.3|144975.3|19
1626337060000|2021-07-15 08:17:40|145065|144975|145060.9|144970.9|145065|144975|145060.4|144970.4|22
1626337070000|2021-07-15 08:17:50|145061.1|144971.1|145065.1|144975.1|145069.9|144979.9|145060.5|144970.5|23
1626337080000|2021-07-15 08:18:00|145065.3|144975.3|145064|144974|145065.3|144975.3|145062.7|144972.7|25
1626337090000|2021-07-15 08:18:10|145063.8|144973.8|145065.3|144975.3|145066|144976|145063.3|144973.3|26
1626337100000|2021-07-15 08:18:20|145065.9|144975.9|145065.5|144975.5|145066.1|144976.1|145063.9|144973.9|25
1626337110000|2021-07-15 08:18:30|145065.3|144975.3|145063.8|144973.8|145066.1|144976.1|145063.5|144973.5|16
1626337120000|2021-07-15 08:18:40|145063.3|144973.3|145005.2|144915.2|145063.3|144973.3|144988.9|144898.9|38
1626337130000|2021-07-15 08:18:50|145003.7|144913.7|145035.9|144945.9|145037.9|144947.9|145003.7|144913.7|28
1626337140000|2021-07-15 08:19:00|145035.8|144945.8|145049|144959|145051.1|144961.1|145026.3|144936.3|28
1626337150000|2021-07-15 08:19:10|145049.4|144959.4|145040.1|144950.1|145065.7|144975.7|145026.5|144936.5|34
1626337160000|2021-07-15 08:19:20|145039.8|144949.8|145014|144924|145039.8|144949.8|145010.3|144920.3|28
1626337170000|2021-07-15 08:19:30|145011.5|144921.5|145018.5|144928.5|145022.1|144932.1|145008|144918|26
1626337180000|2021-07-15 08:19:40|145026.1|144936.1|145025.4|144935.4|145035.1|144945.1|145020.6|144930.6|31
1626337190000|2021-07-15 08:19:50|145023.8|144933.8|145025.2|144935.2|145028.4|144938.4|145019.3|144929.3|34
1626337200000|2021-07-15 08:20:00|145027.2|144937.2|145017.6|144927.6|145027.2|144937.2|145007.3|144917.3|33
1626337210000|2021-07-15 08:20:10|145017.9|144927.9|145006|144916|145018.5|144928.5|145003.4|144913.4|25
1626337220000|2021-07-15 08:20:20|145007.4|144917.4|145009.2|144919.2|145011.6|144921.6|145006.6|144916.6|26
1626337230000|2021-07-15 08:20:30|145009.4|144919.4|145011.3|144921.3|145012.6|144922.6|145009.4|144919.4|26
1626337240000|2021-07-15 08:20:40|145010.8|144920.8|145009.6|144919.6|145011.6|144921.6|145009|144919|30
1626337250000|2021-07-15 08:20:50|145007.2|144917.2|145009.8|144919.8|145010.4|144920.4|145005.4|144915.4|19
1626337260000|2021-07-15 08:21:00|145010|144920|145054.7|144964.7|145058|144968|145009.4|144919.4|29
1626337270000|2021-07-15 08:21:10|145051.8|144961.8|145055.7|144965.7|145057|144967|145047.5|144957.5|30
1626337280000|2021-07-15 08:21:20|145056.5|144966.5|145056.5|144966.5|145058.3|144968.3|145056|144966|27
1626337290000|2021-07-15 08:21:30|145056.1|144966.1|145056.7|144966.7|145057.4|144967.4|145055.9|144965.9|24
1626337300000|2021-07-15 08:21:40|145056.2|144966.2|145074.3|144984.3|145077.9|144987.9|145054.9|144964.9|28
1626337310000|2021-07-15 08:21:50|145075.2|144985.2|145098.6|145008.6|145102.8|145012.8|145075.2|144985.2|29
1626337320000|2021-07-15 08:22:00|145103.5|145013.5|145102.7|145012.7|145104.7|145014.7|145100.5|145010.5|27
1626337330000|2021-07-15 08:22:10|145103.4|145013.4|145102.2|145012.2|145103.4|145013.4|145101|145011|26
1626337340000|2021-07-15 08:22:20|145102|145012|145170.8|145080.8|145172.9|145082.9|145081.6|144991.6|36
1626337350000|2021-07-15 08:22:30|145172.6|145082.6|145187.5|145097.5|145203.4|145113.4|145166.7|145076.7|34
1626337360000|2021-07-15 08:22:40|145187.7|145097.7|145179.4|145089.4|145196.7|145106.7|145179.4|145089.4|32
1626337370000|2021-07-15 08:22:50|145179.1|145089.1|145181.4|145091.4|145184.4|145094.4|145174.7|145084.7|30
1626337380000|2021-07-15 08:23:00|145175.8|145085.8|145186.2|145096.2|145191.9|145101.9|145175.8|145085.8|29
1626337390000|2021-07-15 08:23:10|145187|145097|145186.6|145096.6|145187|145097|145181.5|145091.5|23
1626337400000|2021-07-15 08:23:20|145183.7|145093.7|145208.5|145118.5|145210.8|145120.8|145181.7|145091.7|29
1626337410000|2021-07-15 08:23:30|145209.2|145119.2|145240.4|145150.4|145241.1|145151.1|145209|145119|37
1626337420000|2021-07-15 08:23:40|145238.6|145148.6|145232.8|145142.8|145238.6|145148.6|145231.8|145141.8|26
1626337430000|2021-07-15 08:23:50|145232.7|145142.7|145225.9|145135.9|145232.7|145142.7|145217.8|145127.8|30
1626337440000|2021-07-15 08:24:00|145226.4|145136.4|145296.7|145206.7|145305|145215|145226.1|145136.1|35
1626337450000|2021-07-15 08:24:10|145299.5|145209.5|145296.7|145206.7|145299.7|145209.7|145295.7|145205.7|26
1626337460000|2021-07-15 08:24:20|145294.6|145204.6|145294.1|145204.1|145298.2|145208.2|145291.9|145201.9|24
1626337470000|2021-07-15 08:24:30|145294.5|145204.5|145278.7|145188.7|145294.5|145204.5|145278.7|145188.7|36
1626337480000|2021-07-15 08:24:40|145280.9|145190.9|145284.3|145194.3|145285.5|145195.5|145280.4|145190.4|25
1626337490000|2021-07-15 08:24:50|145285.5|145195.5|145280.8|145190.8|145285.9|145195.9|145277.5|145187.5|32
1626337500000|2021-07-15 08:25:00|145280.4|145190.4|145266.8|145176.8|145280.4|145190.4|145262.7|145172.7|36
1626337510000|2021-07-15 08:25:10|145267|145177|145270.3|145180.3|145271.9|145181.9|145267|145177|32
1626337520000|2021-07-15 08:25:20|145271.7|145181.7|145284.6|145194.6|145287.1|145197.1|145271.7|145181.7|29
1626337530000|2021-07-15 08:25:30|145283.9|145193.9|145233.3|145143.3|145284.1|145194.1|145232.1|145142.1|33
1626337540000|2021-07-15 08:25:40|145233.1|145143.1|145237.7|145147.7|145237.7|145147.7|145230.7|145140.7|33
1626337550000|2021-07-15 08:25:50|145236.7|145146.7|145236.1|145146.1|145238|145148|145235.1|145145.1|22
1626337560000|2021-07-15 08:26:00|145236.3|145146.3|145235.5|145145.5|145236.4|145146.4|145233.1|145143.1|27
1626337570000|2021-07-15 08:26:10|145235.9|145145.9|145232.2|145142.2|145235.9|145145.9|145232.1|145142.1|26
1626337580000|2021-07-15 08:26:20|145232.4|145142.4|145257.6|145167.6|145261.8|145171.8|145228.9|145138.9|36
1626337590000|2021-07-15 08:26:30|145258.3|145168.3|145257.7|145167.7|145259.6|145169.6|145230.2|145140.2|27
1626337600000|2021-07-15 08:26:40|145261.5|145171.5|145258.3|145168.3|145263.8|145173.8|145257.5|145167.5|29
1626337610000|2021-07-15 08:26:50|145258.6|145168.6|145285.3|145195.3|145285.3|145195.3|145257.1|145167.1|35
1626337620000|2021-07-15 08:27:00|145291.1|145201.1|145290.7|145200.7|145292.7|145202.7|145284.3|145194.3|37
1626337630000|2021-07-15 08:27:10|145293.5|145203.5|145295.6|145205.6|145296.6|145206.6|145291.8|145201.8|24
1626337640000|2021-07-15 08:27:20|145294.8|145204.8|145296|145206|145298.4|145208.4|145294.8|145204.8|20
1626337650000|2021-07-15 08:27:30|145295.5|145205.5|145296.2|145206.2|145309.4|145219.4|145295.4|145205.4|23
1626337660000|2021-07-15 08:27:40|145296.3|145206.3|145365|145275|145366.3|145276.3|145296.3|145206.3|30
1626337670000|2021-07-15 08:27:50|145373.5|145283.5|145370.9|145280.9|145373.5|145283.5|145363.8|145273.8|30
1626337680000|2021-07-15 08:28:00|145371.1|145281.1|145370.8|145280.8|145371.1|145281.1|145359.8|145269.8|26
1626337690000|2021-07-15 08:28:10|145369.5|145279.5|145362.8|145272.8|145370.6|145280.6|145358.6|145268.6|23
1626337700000|2021-07-15 08:28:20|145363.8|145273.8|145358.8|145268.8|145363.8|145273.8|145357.5|145267.5|34
1626337710000|2021-07-15 08:28:30|145358.4|145268.4|145359.8|145269.8|145364.6|145274.6|145350.6|145260.6|32
1626337720000|2021-07-15 08:28:40|145360.2|145270.2|145357|145267|145360.2|145270.2|145352.4|145262.4|30
1626337730000|2021-07-15 08:28:50|145357.1|145267.1|145363.9|145273.9|145364.4|145274.4|145355.5|145265.5|28
1626337740000|2021-07-15 08:29:00|145361.1|145271.1|145357.6|145267.6|145363.4|145273.4|145357.3|145267.3|33
1626337750000|2021-07-15 08:29:10|145358.2|145268.2|145362.7|145272.7|145363.4|145273.4|145355.1|145265.1|22
1626337760000|2021-07-15 08:29:20|145361.6|145271.6|145358.5|145268.5|145362.4|145272.4|145354.1|145264.1|30
1626337770000|2021-07-15 08:29:30|145360.4|145270.4|145354.5|145264.5|145361.4|145271.4|145353.2|145263.2|26
1626337780000|2021-07-15 08:29:40|145354.6|145264.6|145342.4|145252.4|145356.3|145266.3|145342.2|145252.2|21
1626337790000|2021-07-15 08:29:50|145343.8|145253.8|145361.8|145271.8|145362.9|145272.9|145336.1|145246.1|35
1626337800000|2021-07-15 08:30:00|145361.6|145271.6|145385.8|145295.8|145387|145297|145360.9|145270.9|32
1626337810000|2021-07-15 08:30:10|145385.7|145295.7|145396.3|145306.3|145396.8|145306.8|145385|145295|28
1626337820000|2021-07-15 08:30:20|145395.8|145305.8|145393.2|145303.2|145396.4|145306.4|145391.4|145301.4|25
1626337830000|2021-07-15 08:30:30|145393.3|145303.3|145386.4|145296.4|145393.7|145303.7|145386.4|145296.4|18
1626337840000|2021-07-15 08:30:40|145385.2|145295.2|145354|145264|145387.5|145297.5|145350.1|145260.1|30
1626337850000|2021-07-15 08:30:50|145352.7|145262.7|145325.9|145235.9|145355.9|145265.9|145325.9|145235.9|28
1626337860000|2021-07-15 08:31:00|145327|145237|145293.1|145203.1|145344.8|145254.8|145293.1|145203.1|31
1626337870000|2021-07-15 08:31:10|145296.9|145206.9|145309.4|145219.4|145325.1|145235.1|145289.2|145199.2|30
1626337880000|2021-07-15 08:31:20|145307.2|145217.2|145310.4|145220.4|145311|145221|145306.6|145216.6|22
1626337890000|2021-07-15 08:31:30|145319.2|145229.2|145336.5|145246.5|145342.3|145252.3|145319.2|145229.2|26
1626337900000|2021-07-15 08:31:40|145334.9|145244.9|145338.9|145248.9|145339.7|145249.7|145334.9|145244.9|20
1626337910000|2021-07-15 08:31:50|145339.2|145249.2|145346.8|145256.8|145348|145258|145336.2|145246.2|26
1626337920000|2021-07-15 08:32:00|145345.6|145255.6|145335.4|145245.4|145345.9|145255.9|145333.4|145243.4|25
1626337930000|2021-07-15 08:32:10|145334.3|145244.3|145335.3|145245.3|145336.4|145246.4|145327.1|145237.1|27
1626337940000|2021-07-15 08:32:20|145335.5|145245.5|145311.1|145221.1|145335.7|145245.7|145310|145220|29
1626337950000|2021-07-15 08:32:30|145311|145221|145309.8|145219.8|145311.3|145221.3|145307.9|145217.9|21
1626337960000|2021-07-15 08:32:40|145310|145220|145308.7|145218.7|145310|145220|145307.8|145217.8|21
1626337970000|2021-07-15 08:32:50|145308.8|145218.8|145315.9|145225.9|145316.7|145226.7|145308.8|145218.8|24
1626337980000|2021-07-15 08:33:00|145315.5|145225.5|145306.1|145216.1|145315.8|145225.8|145303.6|145213.6|26
1626337990000|2021-07-15 08:33:10|145300.8|145210.8|145304.6|145214.6|145307|145217|145300.8|145210.8|20
1626338000000|2021-07-15 08:33:20|145304.7|145214.7|145260.2|145170.2|145305.4|145215.4|145259.8|145169.8|22
1626338010000|2021-07-15 08:33:30|145261.2|145171.2|145257|145167|145262.3|145172.3|145252.2|145162.2|24
1626338020000|2021-07-15 08:33:40|145256.4|145166.4|145255.5|145165.5|145257.9|145167.9|145254.8|145164.8|26
1626338030000|2021-07-15 08:33:50|145255.7|145165.7|145258.6|145168.6|145258.6|145168.6|145253.7|145163.7|28
1626338040000|2021-07-15 08:34:00|145259.1|145169.1|145253.2|145163.2|145259.4|145169.4|145252.1|145162.1|16
1626338050000|2021-07-15 08:34:10|145251.9|145161.9|145253.4|145163.4|145255.9|145165.9|145248.8|145158.8|18
1626338060000|2021-07-15 08:34:20|145255.2|145165.2|145255.8|145165.8|145258.2|145168.2|145251.2|145161.2|32
1626338070000|2021-07-15 08:34:30|145255.7|145165.7|145256.7|145166.7|145259.8|145169.8|145251.8|145161.8|28
1626338080000|2021-07-15 08:34:40|145254.4|145164.4|145267.1|145177.1|145269.3|145179.3|145253.6|145163.6|34
1626338090000|2021-07-15 08:34:50|145261.4|145171.4|145263.6|145173.6|145267.3|145177.3|145261.3|145171.3|39
1626338100000|2021-07-15 08:35:00|145263.3|145173.3|145223.8|145133.8|145263.3|145173.3|145223.8|145133.8|27
1626338110000|2021-07-15 08:35:10|145225.6|145135.6|145225.4|145135.4|145229.1|145139.1|145216.5|145126.5|33
1626338120000|2021-07-15 08:35:20|145227.3|145137.3|145237.9|145147.9|145238.9|145148.9|145224.5|145134.5|31
1626338130000|2021-07-15 08:35:30|145238.3|145148.3|145233.2|145143.2|145238.3|145148.3|145231|145141|33
1626338140000|2021-07-15 08:35:40|145231.9|145141.9|145236.5|145146.5|145236.5|145146.5|145230.7|145140.7|22
1626338150000|2021-07-15 08:35:50|145236.3|145146.3|145233|145143|145236.3|145146.3|145232.3|145142.3|24
1626338160000|2021-07-15 08:36:00|145229.9|145139.9|145235.8|145145.8|145237.1|145147.1|145225.7|145135.7|29
1626338170000|2021-07-15 08:36:10|145234.1|145144.1|145232.4|145142.4|145235.8|145145.8|145230|145140|34
1626338180000|2021-07-15 08:36:20|145233.3|145143.3|145233.6|145143.6|145235.9|145145.9|145229.7|145139.7|23
1626338190000|2021-07-15 08:36:30|145234|145144|145230|145140|145234.9|145144.9|145229.1|145139.1|24
1626338200000|2021-07-15 08:36:40|145228.8|145138.8|145230.5|145140.5|145233.8|145143.8|145227.9|145137.9|23
1626338210000|2021-07-15 08:36:50|145232.1|145142.1|145248.5|145158.5|145253.3|145163.3|145231.9|145141.9|30
1626338220000|2021-07-15 08:37:00|145248.6|145158.6|145247.3|145157.3|145252.3|145162.3|145245.8|145155.8|24
1626338230000|2021-07-15 08:37:10|145248.7|145158.7|145245.8|145155.8|145256.4|145166.4|145241.7|145151.7|27
1626338240000|2021-07-15 08:37:20|145244.6|145154.6|145249.1|145159.1|145250.9|145160.9|145240.2|145150.2|33
1626338250000|2021-07-15 08:37:30|145249.3|145159.3|145247.9|145157.9|145249.3|145159.3|145241.2|145151.2|25
1626338260000|2021-07-15 08:37:40|145244.2|145154.2|145242.1|145152.1|145250.3|145160.3|145241.4|145151.4|23
1626338270000|2021-07-15 08:37:50|145244|145154|145212.6|145122.6|145245.4|145155.4|145212.6|145122.6|26
1626338280000|2021-07-15 08:38:00|145193.8|145103.8|145189.4|145099.4|145197.3|145107.3|145180|145090|35
1626338290000|2021-07-15 08:38:10|145189.8|145099.8|145195.6|145105.6|145195.6|145105.6|145189|145099|30
1626338300000|2021-07-15 08:38:20|145195.5|145105.5|145188.7|145098.7|145197.7|145107.7|145186.8|145096.8|38
1626338310000|2021-07-15 08:38:30|145188.5|145098.5|145185.1|145095.1|145188.5|145098.5|145182.8|145092.8|30
1626338320000|2021-07-15 08:38:40|145185.9|145095.9|145177.6|145087.6|145186.8|145096.8|145175.2|145085.2|21
1626338330000|2021-07-15 08:38:50|145177.7|145087.7|145169.5|145079.5|145178.9|145088.9|145169.3|145079.3|30
1626338340000|2021-07-15 08:39:00|145169.8|145079.8|145172.6|145082.6|145175.9|145085.9|145168|145078|30
1626338350000|2021-07-15 08:39:10|145173.2|145083.2|145153.4|145063.4|145174.4|145084.4|145130.6|145040.6|33
1626338360000|2021-07-15 08:39:20|145154.1|145064.1|145155.1|145065.1|145158.2|145068.2|145153.8|145063.8|26
1626338370000|2021-07-15 08:39:30|145157.3|145067.3|145156.8|145066.8|145157.8|145067.8|145153.2|145063.2|26
1626338380000|2021-07-15 08:39:40|145157.1|145067.1|145123.5|145033.5|145157.1|145067.1|145123.5|145033.5|16
1626338390000|2021-07-15 08:39:50|145116.3|145026.3|145109.9|145019.9|145123.8|145033.8|145104.1|145014.1|33
1626338400000|2021-07-15 08:40:00|145112|145022|145109.9|145019.9|145113.4|145023.4|145104.2|145014.2|23
1626338410000|2021-07-15 08:40:10|145110.1|145020.1|145113.9|145023.9|145114.3|145024.3|145109.3|145019.3|20
1626338420000|2021-07-15 08:40:20|145114.2|145024.2|145121.4|145031.4|145121.4|145031.4|145112.5|145022.5|24
1626338430000|2021-07-15 08:40:30|145120.6|145030.6|145119.9|145029.9|145123|145033|145119.8|145029.8|29
1626338440000|2021-07-15 08:40:40|145120.7|145030.7|145120.1|145030.1|145123.9|145033.9|145118.6|145028.6|24
1626338450000|2021-07-15 08:40:50|145120.2|145030.2|145124.2|145034.2|145126|145036|145119.9|145029.9|23
1626338460000|2021-07-15 08:41:00|145123.8|145033.8|145124.1|145034.1|145124.4|145034.4|145122.3|145032.3|22
1626338470000|2021-07-15 08:41:10|145123.8|145033.8|145176.7|145086.7|145184.5|145094.5|145123.5|145033.5|37
1626338480000|2021-07-15 08:41:20|145176.9|145086.9|145165.9|145075.9|145179.2|145089.2|145161|145071|34
1626338490000|2021-07-15 08:41:30|145163.8|145073.8|145161.3|145071.3|145165.4|145075.4|145158.9|145068.9|33
1626338500000|2021-07-15 08:41:40|145159.2|145069.2|145126.7|145036.7|145164.5|145074.5|145125.6|145035.6|32
1626338510000|2021-07-15 08:41:50|145127.1|145037.1|145123.4|145033.4|145130|145040|145122.1|145032.1|26
1626338520000|2021-07-15 08:42:00|145122.1|145032.1|145126.8|145036.8|145126.8|145036.8|145119.8|145029.8|20
1626338530000|2021-07-15 08:42:10|145128.7|145038.7|145118.4|145028.4|145132.6|145042.6|145118.3|145028.3|28
1626338540000|2021-07-15 08:42:20|145120.9|145030.9|145124.2|145034.2|145126.8|145036.8|145117.8|145027.8|36
1626338550000|2021-07-15 08:42:30|145121.5|145031.5|145124|145034|145126.8|145036.8|145119.5|145029.5|36
1626338560000|2021-07-15 08:42:40|145124.3|145034.3|145133.9|145043.9|145138.6|145048.6|145120.4|145030.4|33
1626338570000|2021-07-15 08:42:50|145131.6|145041.6|145138.8|145048.8|145138.8|145048.8|145129|145039|34
1626338580000|2021-07-15 08:43:00|145139.1|145049.1|145148.9|145058.9|145149.4|145059.4|145136.6|145046.6|29
1626338590000|2021-07-15 08:43:10|145143.3|145053.3|145147.7|145057.7|145149|145059|145141.7|145051.7|27
1626338600000|2021-07-15 08:43:20|145146.1|145056.1|145142|145052|145148.5|145058.5|145136.5|145046.5|31
1626338610000|2021-07-15 08:43:30|145142.8|145052.8|145129.3|145039.3|145144.8|145054.8|145127.7|145037.7|34
1626338620000|2021-07-15 08:43:40|145130.2|145040.2|145110.4|145020.4|145132.9|145042.9|145110.4|145020.4|26
1626338630000|2021-07-15 08:43:50|145109.8|145019.8|145072.6|144982.6|145110.7|145020.7|145070.5|144980.5|30
1626338640000|2021-07-15 08:44:00|145073.9|144983.9|145075.8|144985.8|145081.3|144991.3|145067.6|144977.6|37
1626338650000|2021-07-15 08:44:10|145076.1|144986.1|145081.9|144991.9|145085.2|144995.2|145071.7|144981.7|32
1626338660000|2021-07-15 08:44:20|145079|144989|145073.4|144983.4|145082.3|144992.3|145071.8|144981.8|32
1626338670000|2021-07-15 08:44:30|145074.1|144984.1|145072.2|144982.2|145074.7|144984.7|145071.8|144981.8|27
1626338680000|2021-07-15 08:44:40|145072.9|144982.9|145071.8|144981.8|145075.7|144985.7|145066.4|144976.4|28
1626338690000|2021-07-15 08:44:50|145071.3|144981.3|145096.6|145006.6|145101.4|145011.4|145059.2|144969.2|37
1626338700000|2021-07-15 08:45:00|145097.6|145007.6|145098.7|145008.7|145100.5|145010.5|145095|145005|30
1626338710000|2021-07-15 08:45:10|145098.4|145008.4|145089.8|144999.8|145098.6|145008.6|145089.5|144999.5|37
1626338720000|2021-07-15 08:45:20|145090.5|145000.5|145092.8|145002.8|145092.8|145002.8|145089.4|144999.4|25
1626338730000|2021-07-15 08:45:30|145093.8|145003.8|145083.2|144993.2|145093.8|145003.8|145082.5|144992.5|29
1626338740000|2021-07-15 08:45:40|145079.6|144989.6|145072.4|144982.4|145080.4|144990.4|145070.9|144980.9|30
1626338750000|2021-07-15 08:45:50|145073.4|144983.4|145078.4|144988.4|145080.1|144990.1|145071.2|144981.2|25
1626338760000|2021-07-15 08:46:00|145078.9|144988.9|145075.8|144985.8|145080.7|144990.7|145072.7|144982.7|24
1626338770000|2021-07-15 08:46:10|145076.3|144986.3|145073.4|144983.4|145076.5|144986.5|145072|144982|28
1626338780000|2021-07-15 08:46:20|145071.7|144981.7|145068.5|144978.5|145075.1|144985.1|145068.4|144978.4|24
1626338790000|2021-07-15 08:46:30|145067.7|144977.7|145073.6|144983.6|145077.7|144987.7|145067.7|144977.7|31
1626338800000|2021-07-15 08:46:40|145074.7|144984.7|145077.8|144987.8|145079.1|144989.1|145072.6|144982.6|31
1626338810000|2021-07-15 08:46:50|145077|144987|145086|144996|145086.5|144996.5|145075.9|144985.9|31
1626338820000|2021-07-15 08:47:00|145086.5|144996.5|145083.4|144993.4|145088.3|144998.3|145083.3|144993.3|25
1626338830000|2021-07-15 08:47:10|145083.5|144993.5|145071.2|144981.2|145083.5|144993.5|145060.4|144970.4|32
1626338840000|2021-07-15 08:47:20|145070.9|144980.9|145068.3|144978.3|145076.7|144986.7|145066.3|144976.3|33
1626338850000|2021-07-15 08:47:30|145066.9|144976.9|145065.3|144975.3|145066.9|144976.9|145058.2|144968.2|36
1626338860000|2021-07-15 08:47:40|145064.8|144974.8|145060.8|144970.8|145065.1|144975.1|145051|144961|32
1626338870000|2021-07-15 08:47:50|145061.9|144971.9|145063.1|144973.1|145065.5|144975.5|145055|144965|36
1626338880000|2021-07-15 08:48:00|145063.7|144973.7|145068.1|144978.1|145073|144983|145061.3|144971.3|35
1626338890000|2021-07-15 08:48:10|145064.8|144974.8|145071.4|144981.4|145075.2|144985.2|145064.8|144974.8|37
1626338900000|2021-07-15 08:48:20|145073.7|144983.7|145073.4|144983.4|145077.8|144987.8|145073.2|144983.2|25
1626338910000|2021-07-15 08:48:30|145073.5|144983.5|145077.8|144987.8|145078.1|144988.1|145070.2|144980.2|31
1626338920000|2021-07-15 08:48:40|145076.1|144986.1|145097.3|145007.3|145097.4|145007.4|145075.5|144985.5|27
1626338930000|2021-07-15 08:48:50|145095.3|145005.3|145102.6|145012.6|145102.8|145012.8|145094.7|145004.7|28
1626338940000|2021-07-15 08:49:00|145100.1|145010.1|145098.2|145008.2|145102.6|145012.6|145095.5|145005.5|32
1626338950000|2021-07-15 08:49:10|145097.6|145007.6|145100.2|145010.2|145100.8|145010.8|145097.6|145007.6|19
1626338960000|2021-07-15 08:49:20|145099.8|145009.8|145097.9|145007.9|145101.6|145011.6|145097.9|145007.9|17
1626338970000|2021-07-15 08:49:30|145100.3|145010.3|145096.4|145006.4|145100.7|145010.7|145094.3|145004.3|33
1626338980000|2021-07-15 08:49:40|145097.5|145007.5|145097.9|145007.9|145099.8|145009.8|145094.9|145004.9|14
1626338990000|2021-07-15 08:49:50|145098.2|145008.2|145136.9|145046.9|145136.9|145046.9|145097.2|145007.2|22
1626339000000|2021-07-15 08:50:00|145136.4|145046.4|145137.6|145047.6|145138.9|145048.9|145132.3|145042.3|38
1626339010000|2021-07-15 08:50:10|145137.8|145047.8|145137.6|145047.6|145138.6|145048.6|145136|145046|18
1626339020000|2021-07-15 08:50:20|145137.7|145047.7|145130.8|145040.8|145138.6|145048.6|145130.2|145040.2|28
1626339030000|2021-07-15 08:50:30|145130.1|145040.1|145123.8|145033.8|145135|145045|145121.8|145031.8|40
1626339040000|2021-07-15 08:50:40|145121.2|145031.2|145136.3|145046.3|145139|145049|145117.2|145027.2|37
1626339050000|2021-07-15 08:50:50|145129.6|145039.6|145131.7|145041.7|145133.8|145043.8|145126.5|145036.5|30
1626339060000|2021-07-15 08:51:00|145133.1|145043.1|145137.9|145047.9|145137.9|145047.9|145129.8|145039.8|30
1626339070000|2021-07-15 08:51:10|145137.1|145047.1|145131.7|145041.7|145137.1|145047.1|145131.7|145041.7|26
1626339080000|2021-07-15 08:51:20|145130.6|145040.6|145128.9|145038.9|145135.1|145045.1|145128.6|145038.6|30
1626339090000|2021-07-15 08:51:30|145130.1|145040.1|145128.9|145038.9|145130.1|145040.1|145125.4|145035.4|25
1626339100000|2021-07-15 08:51:40|145129.8|145039.8|145140.8|145050.8|145141.7|145051.7|145128.6|145038.6|35
1626339110000|2021-07-15 08:51:50|145140.4|145050.4|145137.8|145047.8|145140.4|145050.4|145137.1|145047.1|30
1626339120000|2021-07-15 08:52:00|145137.9|145047.9|145115.6|145025.6|145145.4|145055.4|145115.4|145025.4|31
1626339130000|2021-07-15 08:52:10|145114|145024|145110|145020|145115.6|145025.6|145109.8|145019.8|29
1626339140000|2021-07-15 08:52:20|145109.7|145019.7|145109.5|145019.5|145110.8|145020.8|145108.6|145018.6|22
1626339150000|2021-07-15 08:52:30|145109.9|145019.9|145110.2|145020.2|145111.5|145021.5|145098.5|145008.5|32
1626339160000|2021-07-15 08:52:40|145109.6|145019.6|145105.8|145015.8|145111.4|145021.4|145103.3|145013.3|31
1626339170000|2021-07-15 08:52:50|145106.1|145016.1|145097.9|145007.9|145106.2|145016.2|145093.9|145003.9|36
1626339180000|2021-07-15 08:53:00|145098.9|145008.9|145105.1|145015.1|145107.3|145017.3|145095.9|145005.9|27
1626339190000|2021-07-15 08:53:10|145106.2|145016.2|145110.7|145020.7|145112.4|145022.4|145104.9|145014.9|35
1626339200000|2021-07-15 08:53:20|145110.1|145020.1|145108.3|145018.3|145110.7|145020.7|145103.7|145013.7|36
1626339210000|2021-07-15 08:53:30|145108.4|145018.4|145100.1|145010.1|145108.7|145018.7|145098.1|145008.1|33
1626339220000|2021-07-15 08:53:40|145098|145008|145097.3|145007.3|145100.5|145010.5|145091.8|145001.8|28
1626339230000|2021-07-15 08:53:50|145097.2|145007.2|145100.1|145010.1|145100.6|145010.6|145096|145006|28
1626339240000|2021-07-15 08:54:00|145100.8|145010.8|145092.5|145002.5|145100.8|145010.8|145089.9|144999.9|22
1626339250000|2021-07-15 08:54:10|145092.7|145002.7|145093|145003|145095.8|145005.8|145091.6|145001.6|19
1626339260000|2021-07-15 08:54:20|145091.9|145001.9|145093.6|145003.6|145095.1|145005.1|145089.9|144999.9|30
1626339270000|2021-07-15 08:54:30|145095|145005|145093.4|145003.4|145098.6|145008.6|145092.3|145002.3|26
1626339280000|2021-07-15 08:54:40|145092.4|145002.4|145054.2|144964.2|145095.4|145005.4|145047.8|144957.8|35
1626339290000|2021-07-15 08:54:50|145053.9|144963.9|145057|144967|145057|144967|145051.3|144961.3|36
1626339300000|2021-07-15 08:55:00|145058.7|144968.7|145053.9|144963.9|145058.7|144968.7|145053.7|144963.7|33
1626339310000|2021-07-15 08:55:10|145054|144964|145052.6|144962.6|145056.2|144966.2|145050.8|144960.8|35
1626339320000|2021-07-15 08:55:20|145053|144963|145054.3|144964.3|145057.3|144967.3|145051.2|144961.2|38
1626339330000|2021-07-15 08:55:30|145054.2|144964.2|145063.3|144973.3|145065.3|144975.3|145053.9|144963.9|39
1626339340000|2021-07-15 08:55:40|145065|144975|145077.2|144987.2|145078.4|144988.4|145063.9|144973.9|33
1626339350000|2021-07-15 08:55:50|145077.8|144987.8|145078.7|144988.7|145080.7|144990.7|145076.2|144986.2|37
1626339360000|2021-07-15 08:56:00|145078.5|144988.5|145075.6|144985.6|145082.1|144992.1|145075.6|144985.6|36
1626339370000|2021-07-15 08:56:10|145081.6|144991.6|145081.1|144991.1|145082.9|144992.9|145078.2|144988.2|37
1626339380000|2021-07-15 08:56:20|145082|144992|145075.1|144985.1|145082.1|144992.1|145071.4|144981.4|34
1626339390000|2021-07-15 08:56:30|145073.5|144983.5|145077.9|144987.9|145079.2|144989.2|145070.3|144980.3|35
1626339400000|2021-07-15 08:56:40|145078|144988|145052.8|144962.8|145078|144988|145048.8|144958.8|35
1626339410000|2021-07-15 08:56:50|145052.7|144962.7|145039.2|144949.2|145058.6|144968.6|145038.1|144948.1|31
1626339420000|2021-07-15 08:57:00|145040.7|144950.7|145034.5|144944.5|145051.5|144961.5|145029.9|144939.9|32
1626339430000|2021-07-15 08:57:10|145037.3|144947.3|145031.3|144941.3|145039|144949|145031.2|144941.2|34
1626339440000|2021-07-15 08:57:20|145029.5|144939.5|145028.4|144938.4|145031|144941|145024.7|144934.7|33
1626339450000|2021-07-15 08:57:30|145027.8|144937.8|145029.4|144939.4|145031.3|144941.3|145023.2|144933.2|35
1626339460000|2021-07-15 08:57:40|145028.8|144938.8|145038.7|144948.7|145039.7|144949.7|145027.9|144937.9|35
1626339470000|2021-07-15 08:57:50|145038.8|144948.8|145057.3|144967.3|145093.4|145003.4|145038.8|144948.8|36
1626339480000|2021-07-15 08:58:00|145062.8|144972.8|145060.1|144970.1|145067.3|144977.3|145057.3|144967.3|35
1626339490000|2021-07-15 08:58:10|145058|144968|145035|144945|145059.3|144969.3|145033.1|144943.1|35
1626339500000|2021-07-15 08:58:20|145034.9|144944.9|145043.6|144953.6|145043.6|144953.6|145031.6|144941.6|29
1626339510000|2021-07-15 08:58:30|145044.3|144954.3|145066.8|144976.8|145068.5|144978.5|145041.8|144951.8|35
1626339520000|2021-07-15 08:58:40|145056.7|144966.7|145055.4|144965.4|145058.2|144968.2|145054.5|144964.5|27
1626339530000|2021-07-15 08:58:50|145051.1|144961.1|145080.2|144990.2|145082.8|144992.8|145051.1|144961.1|35
1626339540000|2021-07-15 08:59:00|145081|144991|145060|144970|145081|144991|145056.2|144966.2|33
1626339550000|2021-07-15 08:59:10|145060.4|144970.4|145062.9|144972.9|145062.9|144972.9|145054.5|144964.5|30
1626339560000|2021-07-15 08:59:20|145062.5|144972.5|145057.5|144967.5|145062.6|144972.6|145057.5|144967.5|19
1626339570000|2021-07-15 08:59:30|145057.6|144967.6|145068.9|144978.9|145068.9|144978.9|145057.6|144967.6|27
1626339580000|2021-07-15 08:59:40|145066.4|144976.4|145103.1|145013.1|145104.9|145014.9|145065.5|144975.5|33
1626339590000|2021-07-15 08:59:50|145104.7|145014.7|145126.2|145036.2|145128.3|145038.3|145102.7|145012.7|30
1626339600000|2021-07-15 09:00:00|145126|145036|145155.1|145065.1|145162.2|145072.2|145123.1|145033.1|36
1626339610000|2021-07-15 09:00:10|145156.7|145066.7|145154.4|145064.4|145157.8|145067.8|145147.1|145057.1|24
1626339620000|2021-07-15 09:00:20|145151.2|145061.2|145155.3|145065.3|145157.8|145067.8|145151.2|145061.2|21
1626339630000|2021-07-15 09:00:30|145151.9|145061.9|145151.9|145061.9|145158.4|145068.4|145151.5|145061.5|19
1626339640000|2021-07-15 09:00:40|145152.7|145062.7|145161.6|145071.6|145163.1|145073.1|145152.7|145062.7|26
1626339650000|2021-07-15 09:00:50|145161.1|145071.1|145161.3|145071.3|145162.6|145072.6|145159.2|145069.2|22
1626339660000|2021-07-15 09:01:00|145161.9|145071.9|145162|145072|145165.5|145075.5|145155.8|145065.8|27
1626339670000|2021-07-15 09:01:10|145162.9|145072.9|145159.6|145069.6|145165.6|145075.6|145157.6|145067.6|35
1626339680000|2021-07-15 09:01:20|145159.7|145069.7|145174.4|145084.4|145175.1|145085.1|145159.7|145069.7|29
1626339690000|2021-07-15 09:01:30|145174.8|145084.8|145172.1|145082.1|145174.8|145084.8|145172.1|145082.1|15
1626339700000|2021-07-15 09:01:40|145201.1|145111.1|145201|145111|145211.6|145121.6|145198.9|145108.9|37
1626339710000|2021-07-15 09:01:50|145199.5|145109.5|145201.1|145111.1|145210.9|145120.9|145198.6|145108.6|26
1626339720000|2021-07-15 09:02:00|145203.1|145113.1|145196.3|145106.3|145204.1|145114.1|145194|145104|28
1626339730000|2021-07-15 09:02:10|145195.6|145105.6|145202.2|145112.2|145204.7|145114.7|145193.8|145103.8|36
1626339740000|2021-07-15 09:02:20|145200.8|145110.8|145198.5|145108.5|145205.5|145115.5|145195.6|145105.6|36
1626339750000|2021-07-15 09:02:30|145192.9|145102.9|145178.1|145088.1|145197.4|145107.4|145176.5|145086.5|32
1626339760000|2021-07-15 09:02:40|145176.8|145086.8|145182.9|145092.9|145186.9|145096.9|145175.5|145085.5|33
1626339770000|2021-07-15 09:02:50|145185.5|145095.5|145176.8|145086.8|145186.4|145096.4|145176.4|145086.4|30
1626339780000|2021-07-15 09:03:00|145177.1|145087.1|145177.4|145087.4|145180.8|145090.8|145175.6|145085.6|22
1626339790000|2021-07-15 09:03:10|145177.5|145087.5|145177.6|145087.6|145182.7|145092.7|145176.7|145086.7|19
1626339800000|2021-07-15 09:03:20|145177.4|145087.4|145175.7|145085.7|145181.7|145091.7|145174.9|145084.9|25
1626339810000|2021-07-15 09:03:30|145175.6|145085.6|145176.9|145086.9|145177.7|145087.7|145169.9|145079.9|32
1626339820000|2021-07-15 09:03:40|145175.9|145085.9|145175.2|145085.2|145178|145088|145174|145084|24
1626339830000|2021-07-15 09:03:50|145175.3|145085.3|145178.3|145088.3|145178.6|145088.6|145175.1|145085.1|24
1626339840000|2021-07-15 09:04:00|145178.2|145088.2|145179.4|145089.4|145180.6|145090.6|145176.9|145086.9|26
1626339850000|2021-07-15 09:04:10|145178|145088|145177.3|145087.3|145178.8|145088.8|145174.4|145084.4|29
1626339860000|2021-07-15 09:04:20|145178.1|145088.1|145177.7|145087.7|145178.9|145088.9|145176|145086|23
1626339870000|2021-07-15 09:04:30|145177.9|145087.9|145159.3|145069.3|145178.5|145088.5|145155.6|145065.6|28
1626339880000|2021-07-15 09:04:40|145160.2|145070.2|145131.7|145041.7|145160.2|145070.2|145127.3|145037.3|31
1626339890000|2021-07-15 09:04:50|145130.4|145040.4|145136.7|145046.7|145136.7|145046.7|145130|145040|28
1626339900000|2021-07-15 09:05:00|145136.8|145046.8|145141.6|145051.6|145144.5|145054.5|145136.7|145046.7|28
1626339910000|2021-07-15 09:05:10|145144.6|145054.6|145156.8|145066.8|145159.1|145069.1|145144.6|145054.6|31
1626339920000|2021-07-15 09:05:20|145157.4|145067.4|145152.6|145062.6|145157.4|145067.4|145150.5|145060.5|33
1626339930000|2021-07-15 09:05:30|145151.6|145061.6|145150.4|145060.4|145152|145062|145148.7|145058.7|22
1626339940000|2021-07-15 09:05:40|145150.7|145060.7|145154.4|145064.4|145154.4|145064.4|145143.8|145053.8|29
1626339950000|2021-07-15 09:05:50|145154.5|145064.5|145150.5|145060.5|145156.5|145066.5|145147.3|145057.3|32
1626339960000|2021-07-15 09:06:00|145150.7|145060.7|145146.1|145056.1|145153.3|145063.3|145143.9|145053.9|36
1626339970000|2021-07-15 09:06:10|145148.8|145058.8|145147.3|145057.3|145149.6|145059.6|145144.3|145054.3|29
1626339980000|2021-07-15 09:06:20|145148.3|145058.3|145150.4|145060.4|145153.6|145063.6|145148.3|145058.3|30
1626339990000|2021-07-15 09:06:30|145151.7|145061.7|145150.1|145060.1|145153.4|145063.4|145150|145060|33
1626340000000|2021-07-15 09:06:40|145150.4|145060.4|145130.3|145040.3|145152.7|145062.7|145128|145038|29
1626340010000|2021-07-15 09:06:50|145130.5|145040.5|145126.1|145036.1|145130.5|145040.5|145126.1|145036.1|29
1626340020000|2021-07-15 09:07:00|145124.9|145034.9|145126.3|145036.3|145130.2|145040.2|145124.9|145034.9|33
1626340030000|2021-07-15 09:07:10|145126|145036|145131.2|145041.2|145133.2|145043.2|145125.5|145035.5|33
1626340040000|2021-07-15 09:07:20|145132.7|145042.7|145141.2|145051.2|145144.4|145054.4|145126.2|145036.2|36
1626340050000|2021-07-15 09:07:30|145141|145051|145127.5|145037.5|145141.6|145051.6|145126.2|145036.2|35
1626340060000|2021-07-15 09:07:40|145127.4|145037.4|145125.8|145035.8|145128|145038|145124.1|145034.1|31
1626340070000|2021-07-15 09:07:50|145125.6|145035.6|145125.7|145035.7|145129.4|145039.4|145124.8|145034.8|30
1626340080000|2021-07-15 09:08:00|145127|145037|145125.8|145035.8|145127.3|145037.3|145123.6|145033.6|32
1626340090000|2021-07-15 09:08:10|145127.7|145037.7|145128.8|145038.8|145129.7|145039.7|145126.1|145036.1|31
1626340100000|2021-07-15 09:08:20|145128.7|145038.7|145132.5|145042.5|145137.6|145047.6|145128.7|145038.7|34
1626340110000|2021-07-15 09:08:30|145131.3|145041.3|145140.3|145050.3|145143.6|145053.6|145131.3|145041.3|31
1626340120000|2021-07-15 09:08:40|145141.3|145051.3|145143|145053|145148.7|145058.7|145135.2|145045.2|35
1626340130000|2021-07-15 09:08:50|145144.6|145054.6|145142.2|145052.2|145145.5|145055.5|145136.6|145046.6|30
1626340140000|2021-07-15 09:09:00|145142|145052|145149.4|145059.4|145157|145067|145142|145052|33
1626340150000|2021-07-15 09:09:10|145145.5|145055.5|145149.8|145059.8|145150.5|145060.5|145144.8|145054.8|30
1626340160000|2021-07-15 09:09:20|145149.5|145059.5|145152.3|145062.3|145154.1|145064.1|145147.2|145057.2|33
1626340170000|2021-07-15 09:09:30|145153.3|145063.3|145203|145113|145207.3|145117.3|145150.2|145060.2|32
1626340180000|2021-07-15 09:09:40|145204.3|145114.3|145203.5|145113.5|145204.5|145114.5|145201.2|145111.2|32
1626340190000|2021-07-15 09:09:50|145204.5|145114.5|145203.9|145113.9|145204.7|145114.7|145202.3|145112.3|30
1626340200000|2021-07-15 09:10:00|145203.2|145113.2|145207.4|145117.4|145207.4|145117.4|145200.7|145110.7|32
1626340210000|2021-07-15 09:10:10|145208.1|145118.1|145226.9|145136.9|145226.9|145136.9|145206.7|145116.7|31
1626340220000|2021-07-15 09:10:20|145228.7|145138.7|145247.7|145157.7|145247.7|145157.7|145228.7|145138.7|35
1626340230000|2021-07-15 09:10:30|145246.2|145156.2|145295.6|145205.6|145298.5|145208.5|145245.3|145155.3|38
1626340240000|2021-07-15 09:10:40|145297.2|145207.2|145298.7|145208.7|145302.8|145212.8|145296|145206|31
1626340250000|2021-07-15 09:10:50|145298.6|145208.6|145298.9|145208.9|145302.7|145212.7|145298.4|145208.4|30
1626340260000|2021-07-15 09:11:00|145298.6|145208.6|145283.5|145193.5|145302.3|145212.3|145283.1|145193.1|31
1626340270000|2021-07-15 09:11:10|145283.3|145193.3|145280.5|145190.5|145283.3|145193.3|145279.1|145189.1|24
1626340280000|2021-07-15 09:11:20|145280.4|145190.4|145283.7|145193.7|145283.9|145193.9|145280.4|145190.4|27
1626340290000|2021-07-15 09:11:30|145281.6|145191.6|145303.7|145213.7|145305.3|145215.3|145281.3|145191.3|31
1626340300000|2021-07-15 09:11:40|145302.9|145212.9|145293.9|145203.9|145303.6|145213.6|145292|145202|34
1626340310000|2021-07-15 09:11:50|145294.4|145204.4|145284.7|145194.7|145294.4|145204.4|145284.5|145194.5|32
1626340320000|2021-07-15 09:12:00|145284.4|145194.4|145280.2|145190.2|145286.3|145196.3|145280.2|145190.2|28
1626340330000|2021-07-15 09:12:10|145280.6|145190.6|145280.3|145190.3|145281.2|145191.2|145279.4|145189.4|27
1626340340000|2021-07-15 09:12:20|145281|145191|145283.3|145193.3|145283.3|145193.3|145277.9|145187.9|30
1626340350000|2021-07-15 09:12:30|145285.5|145195.5|145302.5|145212.5|145302.7|145212.7|145278.9|145188.9|28
1626340360000|2021-07-15 09:12:40|145302.6|145212.6|145303.7|145213.7|145304.6|145214.6|145299.7|145209.7|30
1626340370000|2021-07-15 09:12:50|145305.1|145215.1|145307.9|145217.9|145331.9|145241.9|145299.8|145209.8|39
1626340380000|2021-07-15 09:13:00|145307.1|145217.1|145385.4|145295.4|145388.7|145298.7|145305.7|145215.7|34
1626340390000|2021-07-15 09:13:10|145386.4|145296.4|145355.7|145265.7|145386.4|145296.4|145353.9|145263.9|37
1626340400000|2021-07-15 09:13:20|145360.9|145270.9|145359.9|145269.9|145360.9|145270.9|145352.5|145262.5|36
1626340410000|2021-07-15 09:13:30|145360.4|145270.4|145365.9|145275.9|145367.4|145277.4|145359.3|145269.3|29
1626340420000|2021-07-15 09:13:40|145363.6|145273.6|145364.1|145274.1|145372.8|145282.8|145358.7|145268.7|34
1626340430000|2021-07-15 09:13:50|145361.6|145271.6|145371.6|145281.6|145375.9|145285.9|145361.5|145271.5|27
1626340440000|2021-07-15 09:14:00|145374.5|145284.5|145356.3|145266.3|145375.3|145285.3|145356|145266|32
1626340450000|2021-07-15 09:14:10|145356.9|145266.9|145356.6|145266.6|145362.6|145272.6|145354.6|145264.6|34
1626340460000|2021-07-15 09:14:20|145355.7|145265.7|145356.8|145266.8|145359.7|145269.7|145354.9|145264.9|34
1626340470000|2021-07-15 09:14:30|145357.6|145267.6|145359.4|145269.4|145363.7|145273.7|145356.3|145266.3|36
1626340480000|2021-07-15 09:14:40|145358.2|145268.2|145347.7|145257.7|145359.1|145269.1|145344.7|145254.7|35
1626340490000|2021-07-15 09:14:50|145347.3|145257.3|145349.2|145259.2|145351.6|145261.6|145344.7|145254.7|38
1626340500000|2021-07-15 09:15:00|145348.8|145258.8|145347.5|145257.5|145353.1|145263.1|145345.6|145255.6|35
1626340510000|2021-07-15 09:15:10|145348|145258|145348.3|145258.3|145360.5|145270.5|145345.4|145255.4|38
1626340520000|2021-07-15 09:15:20|145349.4|145259.4|145345.4|145255.4|145362.5|145272.5|145341|145251|38
1626340530000|2021-07-15 09:15:30|145344.4|145254.4|145345.6|145255.6|145347.7|145257.7|145344.2|145254.2|33
1626340540000|2021-07-15 09:15:40|145346.9|145256.9|145337.3|145247.3|145348.5|145258.5|145337.3|145247.3|33
1626340550000|2021-07-15 09:15:50|145338.3|145248.3|145346.3|145256.3|145349.7|145259.7|145333.6|145243.6|36
1626340560000|2021-07-15 09:16:00|145346|145256|145339.2|145249.2|145347.6|145257.6|145337.6|145247.6|34
1626340570000|2021-07-15 09:16:10|145339.6|145249.6|145341.4|145251.4|145342.8|145252.8|145339.3|145249.3|31
1626340580000|2021-07-15 09:16:20|145341.3|145251.3|145345.9|145255.9|145345.9|145255.9|145340.6|145250.6|28
1626340590000|2021-07-15 09:16:30|145346.3|145256.3|145362.5|145272.5|145365.6|145275.6|145342.8|145252.8|32
1626340600000|2021-07-15 09:16:40|145362.2|145272.2|145401|145311|145403.8|145313.8|145360.7|145270.7|35
1626340610000|2021-07-15 09:16:50|145398.6|145308.6|145386.7|145296.7|145398.6|145308.6|145382.3|145292.3|34
1626340620000|2021-07-15 09:17:00|145387.2|145297.2|145392.3|145302.3|145392.4|145302.4|145380.6|145290.6|29
1626340630000|2021-07-15 09:17:10|145397|145307|145383.6|145293.6|145397.5|145307.5|145382.7|145292.7|34
1626340640000|2021-07-15 09:17:20|145382|145292|145381.6|145291.6|145384.1|145294.1|145380.1|145290.1|26
1626340650000|2021-07-15 09:17:30|145382.3|145292.3|145381.5|145291.5|145384.9|145294.9|145380.5|145290.5|31
1626340660000|2021-07-15 09:17:40|145381.9|145291.9|145363.8|145273.8|145381.9|145291.9|145358.5|145268.5|34
1626340670000|2021-07-15 09:17:50|145363.5|145273.5|145374.1|145284.1|145375.3|145285.3|145363.5|145273.5|34
1626340680000|2021-07-15 09:18:00|145373.1|145283.1|145372|145282|145375.8|145285.8|145370.4|145280.4|29
1626340690000|2021-07-15 09:18:10|145370.6|145280.6|145360.5|145270.5|145372.7|145282.7|145358.3|145268.3|34
1626340700000|2021-07-15 09:18:20|145364.2|145274.2|145359.8|145269.8|145364.2|145274.2|145356.7|145266.7|33
1626340710000|2021-07-15 09:18:30|145358.3|145268.3|145402.4|145312.4|145402.4|145312.4|145358.3|145268.3|40
1626340720000|2021-07-15 09:18:40|145403.7|145313.7|145374.5|145284.5|145403.7|145313.7|145374.5|145284.5|30
1626340730000|2021-07-15 09:18:50|145373.8|145283.8|145378.8|145288.8|145380.5|145290.5|145366.1|145276.1|24
1626340740000|2021-07-15 09:19:00|145382.2|145292.2|145376.5|145286.5|145385.7|145295.7|145375.7|145285.7|27
1626340750000|2021-07-15 09:19:10|145376.6|145286.6|145422.1|145332.1|145425|145335|145358|145268|36
1626340760000|2021-07-15 09:19:20|145422.7|145332.7|145421.8|145331.8|145424.1|145334.1|145416.9|145326.9|31
1626340770000|2021-07-15 09:19:30|145423.8|145333.8|145420.8|145330.8|145425.3|145335.3|145420.5|145330.5|32
1626340780000|2021-07-15 09:19:40|145415.1|145325.1|145412.6|145322.6|145416|145326|145412.5|145322.5|26
1626340790000|2021-07-15 09:19:50|145412.5|145322.5|145399.8|145309.8|145412.7|145322.7|145397.3|145307.3|22
1626340800000|2021-07-15 09:20:00|145399.6|145309.6|145397|145307|145400.4|145310.4|145393.8|145303.8|35
1626340810000|2021-07-15 09:20:10|145397.2|145307.2|145367.3|145277.3|145397.2|145307.2|145363.9|145273.9|29
1626340820000|2021-07-15 09:20:20|145366|145276|145366.5|145276.5|145369.4|145279.4|145365.2|145275.2|29
1626340830000|2021-07-15 09:20:30|145366.3|145276.3|145367.7|145277.7|145368|145278|145366.3|145276.3|16
1626340840000|2021-07-15 09:20:40|145368|145278|145345.1|145255.1|145368.2|145278.2|145339.5|145249.5|24
1626340850000|2021-07-15 09:20:50|145343.4|145253.4|145336.9|145246.9|145344.3|145254.3|145332|145242|33
1626340860000|2021-07-15 09:21:00|145334.9|145244.9|145338.6|145248.6|145339.3|145249.3|145332.8|145242.8|36
1626340870000|2021-07-15 09:21:10|145338.9|145248.9|145335.6|145245.6|145340.8|145250.8|145329.9|145239.9|33
1626340880000|2021-07-15 09:21:20|145333|145243|145340.1|145250.1|145357.5|145267.5|145327.6|145237.6|33
1626340890000|2021-07-15 09:21:30|145341.9|145251.9|145328|145238|145341.9|145251.9|145319.9|145229.9|37
1626340900000|2021-07-15 09:21:40|145328.5|145238.5|145336.5|145246.5|145336.7|145246.7|145325.1|145235.1|33
1626340910000|2021-07-15 09:21:50|145332.7|145242.7|145329.1|145239.1|145332.7|145242.7|145328.3|145238.3|32
1626340920000|2021-07-15 09:22:00|145329|145239|145313.1|145223.1|145329.7|145239.7|145312.8|145222.8|36
1626340930000|2021-07-15 09:22:10|145313.4|145223.4|145310|145220|145313.4|145223.4|145309.6|145219.6|28
1626340940000|2021-07-15 09:22:20|145310.2|145220.2|145297.2|145207.2|145311.4|145221.4|145296.7|145206.7|30
1626340950000|2021-07-15 09:22:30|145296.8|145206.8|145304|145214|145305.5|145215.5|145296.8|145206.8|29
1626340960000|2021-07-15 09:22:40|145303.5|145213.5|145301.4|145211.4|145303.5|145213.5|145297.8|145207.8|35
1626340970000|2021-07-15 09:22:50|145303.6|145213.6|145302.2|145212.2|145303.6|145213.6|145298.9|145208.9|28
1626340980000|2021-07-15 09:23:00|145301.1|145211.1|145303.9|145213.9|145306.6|145216.6|145301|145211|34
1626340990000|2021-07-15 09:23:10|145304.1|145214.1|145302.5|145212.5|145304.7|145214.7|145299.4|145209.4|29
1626341000000|2021-07-15 09:23:20|145303.2|145213.2|145292.5|145202.5|145303.2|145213.2|145291.8|145201.8|34
1626341010000|2021-07-15 09:23:30|145293.6|145203.6|145295.4|145205.4|145295.6|145205.6|145293.6|145203.6|32
1626341020000|2021-07-15 09:23:40|145295.5|145205.5|145300.5|145210.5|145306.9|145216.9|145295.5|145205.5|33
1626341030000|2021-07-15 09:23:50|145302.5|145212.5|145302.4|145212.4|145305.2|145215.2|145301|145211|27
1626341040000|2021-07-15 09:24:00|145303.8|145213.8|145346.7|145256.7|145346.7|145256.7|145301.1|145211.1|36
1626341050000|2021-07-15 09:24:10|145346|145256|145332.7|145242.7|145346.9|145256.9|145327.4|145237.4|26
1626341060000|2021-07-15 09:24:20|145325.3|145235.3|145312.5|145222.5|145327.7|145237.7|145310.1|145220.1|32
1626341070000|2021-07-15 09:24:30|145312.1|145222.1|145309.1|145219.1|145314.4|145224.4|145302.3|145212.3|31
1626341080000|2021-07-15 09:24:40|145308.4|145218.4|145302.5|145212.5|145308.4|145218.4|145302.2|145212.2|31
1626341090000|2021-07-15 09:24:50|145306.8|145216.8|145307.2|145217.2|145309.1|145219.1|145305.8|145215.8|24
1626341100000|2021-07-15 09:25:00|145306.3|145216.3|145300.7|145210.7|145306.3|145216.3|145300.7|145210.7|19
1626341110000|2021-07-15 09:25:10|145300.9|145210.9|145304.3|145214.3|145304.3|145214.3|145300.4|145210.4|28
1626341120000|2021-07-15 09:25:20|145304.5|145214.5|145304.8|145214.8|145305.4|145215.4|145304|145214|21
1626341130000|2021-07-15 09:25:30|145304.4|145214.4|145303.8|145213.8|145304.6|145214.6|145302.8|145212.8|28
1626341140000|2021-07-15 09:25:40|145303.3|145213.3|145267.5|145177.5|145304.3|145214.3|145266|145176|29
1626341150000|2021-07-15 09:25:50|145265.9|145175.9|145252.5|145162.5|145268|145178|145252.5|145162.5|32
1626341160000|2021-07-15 09:26:00|145253|145163|145252.5|145162.5|145253.6|145163.6|145250.4|145160.4|31
1626341170000|2021-07-15 09:26:10|145253.1|145163.1|145250.1|145160.1|145253.1|145163.1|145248.9|145158.9|26
1626341180000|2021-07-15 09:26:20|145251.2|145161.2|145236|145146|145262.5|145172.5|145236|145146|33
1626341190000|2021-07-15 09:26:30|145216.9|145126.9|145208.1|145118.1|145219.6|145129.6|145191|145101|40
1626341200000|2021-07-15 09:26:40|145206.1|145116.1|145204.9|145114.9|145206.9|145116.9|145203|145113|28
1626341210000|2021-07-15 09:26:50|145205|145115|145193.6|145103.6|145205|145115|145192.8|145102.8|27
1626341220000|2021-07-15 09:27:00|145191|145101|145179.6|145089.6|145192|145102|145177.3|145087.3|31
1626341230000|2021-07-15 09:27:10|145180.2|145090.2|145179.2|145089.2|145181.5|145091.5|145177.8|145087.8|35
1626341240000|2021-07-15 09:27:20|145178.8|145088.8|145174.3|145084.3|145178.9|145088.9|145169.6|145079.6|31
1626341250000|2021-07-15 09:27:30|145174.9|145084.9|145165|145075|145174.9|145084.9|145160.1|145070.1|31
1626341260000|2021-07-15 09:27:40|145165.2|145075.2|145208.7|145118.7|145210.8|145120.8|145165.2|145075.2|28
1626341270000|2021-07-15 09:27:50|145207.5|145117.5|145210.7|145120.7|145210.9|145120.9|145207.5|145117.5|27
1626341280000|2021-07-15 09:28:00|145209.9|145119.9|145212.8|145122.8|145213.6|145123.6|145209.2|145119.2|28
1626341290000|2021-07-15 09:28:10|145212.9|145122.9|145209.3|145119.3|145213.5|145123.5|145208.8|145118.8|26
1626341300000|2021-07-15 09:28:20|145209.2|145119.2|145210.9|145120.9|145210.9|145120.9|145208.3|145118.3|19
1626341310000|2021-07-15 09:28:30|145210.8|145120.8|145211.7|145121.7|145211.8|145121.8|145209.6|145119.6|22
1626341320000|2021-07-15 09:28:40|145211.8|145121.8|145214.9|145124.9|145215.2|145125.2|145211.5|145121.5|29
1626341330000|2021-07-15 09:28:50|145214.3|145124.3|145215.8|145125.8|145216|145126|145214.3|145124.3|34
1626341340000|2021-07-15 09:29:00|145216.5|145126.5|145215.4|145125.4|145217.4|145127.4|145214.5|145124.5|31
1626341350000|2021-07-15 09:29:10|145215.5|145125.5|145199.9|145109.9|145216.3|145126.3|145195.3|145105.3|22
1626341360000|2021-07-15 09:29:20|145197.9|145107.9|145198.9|145108.9|145198.9|145108.9|145194|145104|25
1626341370000|2021-07-15 09:29:30|145199|145109|145154.7|145064.7|145199|145109|145154.7|145064.7|23
1626341380000|2021-07-15 09:29:40|145149.7|145059.7|145147.5|145057.5|145153.9|145063.9|145146.8|145056.8|28
1626341390000|2021-07-15 09:29:50|145148.7|145058.7|145152.9|145062.9|145153.3|145063.3|145148.7|145058.7|14
1626341400000|2021-07-15 09:30:00|145152.5|145062.5|145135.6|145045.6|145153.2|145063.2|145134|145044|30
1626341410000|2021-07-15 09:30:10|145130.6|145040.6|145127.9|145037.9|145132.5|145042.5|145124.5|145034.5|34
1626341420000|2021-07-15 09:30:20|145127.6|145037.6|145134.1|145044.1|145136|145046|145125.8|145035.8|27
1626341430000|2021-07-15 09:30:30|145134.2|145044.2|145135.3|145045.3|145137.9|145047.9|145133.2|145043.2|29
1626341440000|2021-07-15 09:30:40|145135.9|145045.9|145135.5|145045.5|145138.9|145048.9|145135.4|145045.4|35
1626341450000|2021-07-15 09:30:50|145135.8|145045.8|145137|145047|145137|145047|145133.1|145043.1|36
1626341460000|2021-07-15 09:31:00|145136.3|145046.3|145154.4|145064.4|145154.4|145064.4|145135.5|145045.5|30
1626341470000|2021-07-15 09:31:10|145161.1|145071.1|145154.4|145064.4|145161.4|145071.4|145153.8|145063.8|34
1626341480000|2021-07-15 09:31:20|145155.4|145065.4|145155.2|145065.2|145157.3|145067.3|145154.4|145064.4|26
1626341490000|2021-07-15 09:31:30|145156|145066|145153|145063|145156.4|145066.4|145152.5|145062.5|30
1626341500000|2021-07-15 09:31:40|145152.9|145062.9|145152.8|145062.8|145154.4|145064.4|145149.9|145059.9|30
1626341510000|2021-07-15 09:31:50|145153|145063|145159.2|145069.2|145160.7|145070.7|145153|145063|29
1626341520000|2021-07-15 09:32:00|145158.6|145068.6|145160|145070|145160.9|145070.9|145158.3|145068.3|24
1626341530000|2021-07-15 09:32:10|145159.7|145069.7|145161.2|145071.2|145163|145073|145159.7|145069.7|18
1626341540000|2021-07-15 09:32:20|145160.7|145070.7|145189.4|145099.4|145215.1|145125.1|145159.8|145069.8|32
1626341550000|2021-07-15 09:32:30|145189|145099|145187.8|145097.8|145190.3|145100.3|145185.6|145095.6|32
1626341560000|2021-07-15 09:32:40|145185.6|145095.6|145201.7|145111.7|145206.1|145116.1|145185.2|145095.2|26
1626341570000|2021-07-15 09:32:50|145202.4|145112.4|145190.4|145100.4|145203.7|145113.7|145189.7|145099.7|28
1626341580000|2021-07-15 09:33:00|145190.9|145100.9|145192.1|145102.1|145195.7|145105.7|145188.2|145098.2|35
1626341590000|2021-07-15 09:33:10|145192.2|145102.2|145198.3|145108.3|145203.3|145113.3|145189|145099|31
1626341600000|2021-07-15 09:33:20|145199.2|145109.2|145205.5|145115.5|145206.7|145116.7|145199.2|145109.2|34
1626341610000|2021-07-15 09:33:30|145205.2|145115.2|145176.8|145086.8|145205.9|145115.9|145176.8|145086.8|39
1626341620000|2021-07-15 09:33:40|145177.8|145087.8|145176.8|145086.8|145179.3|145089.3|145175.6|145085.6|31
1626341630000|2021-07-15 09:33:50|145176.3|145086.3|145177.6|145087.6|145178.8|145088.8|145175.4|145085.4|28
1626341640000|2021-07-15 09:34:00|145178.4|145088.4|145176.9|145086.9|145178.9|145088.9|145174.9|145084.9|19
1626341650000|2021-07-15 09:34:10|145176.5|145086.5|145177.6|145087.6|145178.5|145088.5|145176.4|145086.4|15
1626341660000|2021-07-15 09:34:20|145178|145088|145185.7|145095.7|145190.1|145100.1|145177.4|145087.4|24
1626341670000|2021-07-15 09:34:30|145186.1|145096.1|145202.8|145112.8|145208.8|145118.8|145186.1|145096.1|39
1626341680000|2021-07-15 09:34:40|145203.7|145113.7|145197.2|145107.2|145210.4|145120.4|145196|145106|36
1626341690000|2021-07-15 09:34:50|145197.6|145107.6|145189|145099|145200.3|145110.3|145185.6|145095.6|30
1626341700000|2021-07-15 09:35:00|145193.3|145103.3|145208.2|145118.2|145210.6|145120.6|145189.3|145099.3|25
1626341710000|2021-07-15 09:35:10|145207.9|145117.9|145205.6|145115.6|145207.9|145117.9|145188|145098|30
1626341720000|2021-07-15 09:35:20|145203.9|145113.9|145206.1|145116.1|145206.7|145116.7|145186.8|145096.8|29
1626341730000|2021-07-15 09:35:30|145204.2|145114.2|145182.3|145092.3|145210.8|145120.8|145182.3|145092.3|35
1626341740000|2021-07-15 09:35:40|145183|145093|145195.5|145105.5|145208.3|145118.3|145183|145093|36
1626341750000|2021-07-15 09:35:50|145192.7|145102.7|145179.6|145089.6|145204.1|145114.1|145179.4|145089.4|33
1626341760000|2021-07-15 09:36:00|145180.8|145090.8|145177.9|145087.9|145180.8|145090.8|145176.9|145086.9|26
1626341770000|2021-07-15 09:36:10|145177.5|145087.5|145176.9|145086.9|145179.8|145089.8|145176.2|145086.2|17
1626341780000|2021-07-15 09:36:20|145177.7|145087.7|145180.9|145090.9|145181.7|145091.7|145177.3|145087.3|20
1626341790000|2021-07-15 09:36:30|145179.5|145089.5|145186.7|145096.7|145186.7|145096.7|145178.9|145088.9|26
1626341800000|2021-07-15 09:36:40|145187.9|145097.9|145181.5|145091.5|145195.8|145105.8|145174.5|145084.5|32
1626341810000|2021-07-15 09:36:50|145180.8|145090.8|145182.8|145092.8|145187.7|145097.7|145178.5|145088.5|33
1626341820000|2021-07-15 09:37:00|145187.1|145097.1|145184.8|145094.8|145195.2|145105.2|145183.2|145093.2|33
1626341830000|2021-07-15 09:37:10|145185.4|145095.4|145197.2|145107.2|145198.6|145108.6|145185.4|145095.4|27
1626341840000|2021-07-15 09:37:20|145197.7|145107.7|145191.8|145101.8|145197.7|145107.7|145187.9|145097.9|33
1626341850000|2021-07-15 09:37:30|145191|145101|145193.2|145103.2|145193.4|145103.4|145187.8|145097.8|28
1626341860000|2021-07-15 09:37:40|145191.4|145101.4|145188.6|145098.6|145196|145106|145184.9|145094.9|33
1626341870000|2021-07-15 09:37:50|145192|145102|145193.2|145103.2|145197|145107|145189.7|145099.7|38
1626341880000|2021-07-15 09:38:00|145193.8|145103.8|145203.5|145113.5|145207.2|145117.2|145190.6|145100.6|33
1626341890000|2021-07-15 09:38:10|145202.6|145112.6|145191.3|145101.3|145202.9|145112.9|145190.2|145100.2|28
1626341900000|2021-07-15 09:38:20|145191.7|145101.7|145196.6|145106.6|145196.6|145106.6|145189.9|145099.9|27
1626341910000|2021-07-15 09:38:30|145194.3|145104.3|145198.6|145108.6|145201.2|145111.2|145194.3|145104.3|27
1626341920000|2021-07-15 09:38:40|145199.7|145109.7|145199.9|145109.9|145210.3|145120.3|145194.2|145104.2|36
1626341930000|2021-07-15 09:38:50|145197.4|145107.4|145198.6|145108.6|145201.3|145111.3|145195.7|145105.7|36
1626341940000|2021-07-15 09:39:00|145199.6|145109.6|145189.4|145099.4|145200.8|145110.8|145189.4|145099.4|30
1626341950000|2021-07-15 09:39:10|145190.1|145100.1|145189.6|145099.6|145190.3|145100.3|145186.4|145096.4|31
1626341960000|2021-07-15 09:39:20|145191.3|145101.3|145204|145114|145204|145114|145190.8|145100.8|38
1626341970000|2021-07-15 09:39:30|145197.3|145107.3|145197|145107|145205.4|145115.4|145195.2|145105.2|32
1626341980000|2021-07-15 09:39:40|145195.3|145105.3|145184.9|145094.9|145200.8|145110.8|145183.2|145093.2|33
1626341990000|2021-07-15 09:39:50|145185|145095|145184.6|145094.6|145186.5|145096.5|145183.4|145093.4|30
1626342000000|2021-07-15 09:40:00|145186.3|145096.3|145198.3|145108.3|145201.7|145111.7|145186.3|145096.3|37
1626342010000|2021-07-15 09:40:10|145198.9|145108.9|145197.2|145107.2|145202.7|145112.7|145195.8|145105.8|38
1626342020000|2021-07-15 09:40:20|145196.8|145106.8|145196.5|145106.5|145199.8|145109.8|145195|145105|29
1626342030000|2021-07-15 09:40:30|145196.3|145106.3|145239.2|145149.2|145242.4|145152.4|145195.3|145105.3|31
1626342040000|2021-07-15 09:40:40|145238.6|145148.6|145240.8|145150.8|145241.1|145151.1|145238.2|145148.2|23
1626342050000|2021-07-15 09:40:50|145240.9|145150.9|145241.3|145151.3|145242.1|145152.1|145239.6|145149.6|20
1626342060000|2021-07-15 09:41:00|145241.1|145151.1|145236.5|145146.5|145241.5|145151.5|145236|145146|30
1626342070000|2021-07-15 09:41:10|145235.9|145145.9|145230.2|145140.2|145243.2|145153.2|145229.5|145139.5|36
1626342080000|2021-07-15 09:41:20|145233|145143|145245.4|145155.4|145253.2|145163.2|145231.1|145141.1|33
1626342090000|2021-07-15 09:41:30|145246.1|145156.1|145253.7|145163.7|145253.7|145163.7|145243.6|145153.6|32
1626342100000|2021-07-15 09:41:40|145253.6|145163.6|145254.8|145164.8|145256.4|145166.4|145250.1|145160.1|33
1626342110000|2021-07-15 09:41:50|145254.7|145164.7|145260.5|145170.5|145260.8|145170.8|145254.7|145164.7|23
1626342120000|2021-07-15 09:42:00|145261.6|145171.6|145259.4|145169.4|145261.6|145171.6|145257.8|145167.8|26
1626342130000|2021-07-15 09:42:10|145260.5|145170.5|145259.6|145169.6|145261.4|145171.4|145258.3|145168.3|34
1626342140000|2021-07-15 09:42:20|145259.4|145169.4|145273.8|145183.8|145277.1|145187.1|145257.8|145167.8|37
1626342150000|2021-07-15 09:42:30|145273.9|145183.9|145268.2|145178.2|145275.1|145185.1|145268.1|145178.1|29
1626342160000|2021-07-15 09:42:40|145268.9|145178.9|145330.9|145240.9|145330.9|145240.9|145267.7|145177.7|27
1626342170000|2021-07-15 09:42:50|145337.3|145247.3|145332|145242|145338|145248|145323.5|145233.5|39
1626342180000|2021-07-15 09:43:00|145334.3|145244.3|145332.8|145242.8|145334.3|145244.3|145330.9|145240.9|20
1626342190000|2021-07-15 09:43:10|145336.2|145246.2|145334.3|145244.3|145336.2|145246.2|145332.5|145242.5|13
1626342200000|2021-07-15 09:43:20|145334.8|145244.8|145329.5|145239.5|145335.2|145245.2|145329.5|145239.5|15
1626342210000|2021-07-15 09:43:30|145329.3|145239.3|145332.8|145242.8|145336.1|145246.1|145327.7|145237.7|29
1626342220000|2021-07-15 09:43:40|145332.1|145242.1|145345.1|145255.1|145345.1|145255.1|145330.7|145240.7|20
1626342230000|2021-07-15 09:43:50|145347.9|145257.9|145340.2|145250.2|145350.6|145260.6|145340|145250|24
1626342240000|2021-07-15 09:44:00|145339.6|145249.6|145338.9|145248.9|145340.4|145250.4|145336.1|145246.1|37
1626342250000|2021-07-15 09:44:10|145338.6|145248.6|145338.6|145248.6|145339.8|145249.8|145337.2|145247.2|31
1626342260000|2021-07-15 09:44:20|145338.8|145248.8|145334.4|145244.4|145339.4|145249.4|145334.4|145244.4|27
1626342270000|2021-07-15 09:44:30|145334.6|145244.6|145336.2|145246.2|145338.5|145248.5|145333.5|145243.5|25
1626342280000|2021-07-15 09:44:40|145334.6|145244.6|145311.6|145221.6|145337.1|145247.1|145311.6|145221.6|35
1626342290000|2021-07-15 09:44:50|145314.4|145224.4|145307.5|145217.5|145314.8|145224.8|145305.4|145215.4|37
1626342300000|2021-07-15 09:45:00|145308.7|145218.7|145319.4|145229.4|145328.9|145238.9|145308.7|145218.7|36
1626342310000|2021-07-15 09:45:10|145319.1|145229.1|145310.6|145220.6|145319.1|145229.1|145307.7|145217.7|30
1626342320000|2021-07-15 09:45:20|145310.5|145220.5|145312.3|145222.3|145312.3|145222.3|145306.5|145216.5|29
1626342330000|2021-07-15 09:45:30|145313|145223|145316.8|145226.8|145327.5|145237.5|145310.9|145220.9|33
1626342340000|2021-07-15 09:45:40|145320.1|145230.1|145325.8|145235.8|145326.2|145236.2|145320.1|145230.1|24
1626342350000|2021-07-15 09:45:50|145323.8|145233.8|145322.3|145232.3|145326.9|145236.9|145318.8|145228.8|28
1626342360000|2021-07-15 09:46:00|145322.4|145232.4|145311.8|145221.8|145327.1|145237.1|145309.6|145219.6|37
1626342370000|2021-07-15 09:46:10|145312.2|145222.2|145322|145232|145323.5|145233.5|145309.1|145219.1|36
1626342380000|2021-07-15 09:46:20|145327|145237|145317|145227|145327|145237|145313.6|145223.6|33
1626342390000|2021-07-15 09:46:30|145316.3|145226.3|145324.3|145234.3|145324.3|145234.3|145311.5|145221.5|34
1626342400000|2021-07-15 09:46:40|145327.7|145237.7|145331.1|145241.1|145331.7|145241.7|145324.2|145234.2|33
1626342410000|2021-07-15 09:46:50|145331.6|145241.6|145309.8|145219.8|145336.8|145246.8|145308.6|145218.6|28
1626342420000|2021-07-15 09:47:00|145316.8|145226.8|145321|145231|145325.2|145235.2|145312.8|145222.8|32
1626342430000|2021-07-15 09:47:10|145322.3|145232.3|145321.6|145231.6|145324.9|145234.9|145320.8|145230.8|31
1626342440000|2021-07-15 09:47:20|145321.8|145231.8|145320.1|145230.1|145324.2|145234.2|145320.1|145230.1|17
1626342450000|2021-07-15 09:47:30|145316.9|145226.9|145310.8|145220.8|145319.8|145229.8|145307.4|145217.4|32
1626342460000|2021-07-15 09:47:40|145311|145221|145308.9|145218.9|145312|145222|145304.9|145214.9|34
1626342470000|2021-07-15 09:47:50|145310.9|145220.9|145311.7|145221.7|145313.8|145223.8|145308.7|145218.7|26
1626342480000|2021-07-15 09:48:00|145310.1|145220.1|145311.2|145221.2|145313.9|145223.9|145306.9|145216.9|33
1626342490000|2021-07-15 09:48:10|145310.7|145220.7|145311.8|145221.8|145315.2|145225.2|145306.7|145216.7|34
1626342500000|2021-07-15 09:48:20|145312.6|145222.6|145311.2|145221.2|145312.6|145222.6|145310.1|145220.1|26
1626342510000|2021-07-15 09:48:30|145311.1|145221.1|145309|145219|145311.6|145221.6|145308.6|145218.6|23
1626342520000|2021-07-15 09:48:40|145309.3|145219.3|145311.1|145221.1|145314|145224|145308.9|145218.9|31
1626342530000|2021-07-15 09:48:50|145311.2|145221.2|145327|145237|145327|145237|145311.2|145221.2|35
1626342540000|2021-07-15 09:49:00|145325.1|145235.1|145320.6|145230.6|145327.4|145237.4|145317.9|145227.9|32
1626342550000|2021-07-15 09:49:10|145325.1|145235.1|145320.2|145230.2|145331.3|145241.3|145318.2|145228.2|36
1626342560000|2021-07-15 09:49:20|145321.3|145231.3|145318.4|145228.4|145322.7|145232.7|145315.4|145225.4|34
1626342570000|2021-07-15 09:49:30|145317.7|145227.7|145327.3|145237.3|145327.3|145237.3|145307.7|145217.7|36
1626342580000|2021-07-15 09:49:40|145328.4|145238.4|145339.9|145249.9|145346.1|145256.1|145328.4|145238.4|22
1626342590000|2021-07-15 09:49:50|145340.7|145250.7|145337.2|145247.2|145340.7|145250.7|145333.1|145243.1|28
1626342600000|2021-07-15 09:50:00|145337.8|145247.8|145339.8|145249.8|145340.9|145250.9|145335.8|145245.8|35
1626342610000|2021-07-15 09:50:10|145339.7|145249.7|145349.4|145259.4|145350.2|145260.2|145339.7|145249.7|36
1626342620000|2021-07-15 09:50:20|145348|145258|145352.2|145262.2|145353|145263|145348|145258|29
1626342630000|2021-07-15 09:50:30|145352.9|145262.9|145353.9|145263.9|145354.2|145264.2|145346.8|145256.8|26
1626342640000|2021-07-15 09:50:40|145353.1|145263.1|145400.2|145310.2|145401.4|145311.4|145350.5|145260.5|34
1626342650000|2021-07-15 09:50:50|145398.7|145308.7|145397.4|145307.4|145400.1|145310.1|145394.9|145304.9|21
1626342660000|2021-07-15 09:51:00|145398.8|145308.8|145391.2|145301.2|145398.8|145308.8|145390.3|145300.3|19
1626342670000|2021-07-15 09:51:10|145391.4|145301.4|145381.2|145291.2|145393.3|145303.3|145380.1|145290.1|26
1626342680000|2021-07-15 09:51:20|145381.9|145291.9|145378.3|145288.3|145383.8|145293.8|145377|145287|16
1626342690000|2021-07-15 09:51:30|145379.5|145289.5|145377.5|145287.5|145381|145291|145375.1|145285.1|23
1626342700000|2021-07-15 09:51:40|145379|145289|145376.6|145286.6|145380|145290|145375.6|145285.6|17
1626342710000|2021-07-15 09:51:50|145376.2|145286.2|145374.4|145284.4|145376.8|145286.8|145373.9|145283.9|16
1626342720000|2021-07-15 09:52:00|145374.2|145284.2|145381.4|145291.4|145388|145298|145372.9|145282.9|26
1626342730000|2021-07-15 09:52:10|145375.5|145285.5|145374.1|145284.1|145379.6|145289.6|145372.5|145282.5|23
1626342740000|2021-07-15 09:52:20|145374.4|145284.4|145385|145295|145386.1|145296.1|145374.4|145284.4|21
1626342750000|2021-07-15 09:52:30|145384.8|145294.8|145385.4|145295.4|145386.4|145296.4|145381.3|145291.3|28
1626342760000|2021-07-15 09:52:40|145383.8|145293.8|145387.5|145297.5|145396.5|145306.5|145383.8|145293.8|33
1626342770000|2021-07-15 09:52:50|145387.3|145297.3|145388.9|145298.9|145390.4|145300.4|145382.9|145292.9|34
1626342780000|2021-07-15 09:53:00|145388|145298|145394.9|145304.9|145396|145306|145388|145298|30
1626342790000|2021-07-15 09:53:10|145396.2|145306.2|145392.7|145302.7|145398.5|145308.5|145392.7|145302.7|30
1626342800000|2021-07-15 09:53:20|145392.5|145302.5|145381.5|145291.5|145393.4|145303.4|145373.9|145283.9|34
1626342810000|2021-07-15 09:53:30|145382.8|145292.8|145382|145292|145383.9|145293.9|145381.3|145291.3|24
1626342820000|2021-07-15 09:53:40|145383|145293|145382.3|145292.3|145384.1|145294.1|145381.1|145291.1|21
1626342830000|2021-07-15 09:53:50|145382.7|145292.7|145388.5|145298.5|145396.1|145306.1|145381.2|145291.2|31
1626342840000|2021-07-15 09:54:00|145387.6|145297.6|145388|145298|145399.2|145309.2|145385.1|145295.1|38
1626342850000|2021-07-15 09:54:10|145388.1|145298.1|145388.6|145298.6|145388.6|145298.6|145381|145291|29
1626342860000|2021-07-15 09:54:20|145389.3|145299.3|145395.2|145305.2|145395.2|145305.2|145389|145299|28
1626342870000|2021-07-15 09:54:30|145395|145305|145396.8|145306.8|145402.3|145312.3|145394.6|145304.6|24
1626342880000|2021-07-15 09:54:40|145396.9|145306.9|145426.6|145336.6|145429|145339|145396|145306|19
1626342890000|2021-07-15 09:54:50|145430.2|145340.2|145409.1|145319.1|145430.2|145340.2|145409.1|145319.1|29
1626342900000|2021-07-15 09:55:00|145411.1|145321.1|145412.4|145322.4|145416.4|145326.4|145410.1|145320.1|27
1626342910000|2021-07-15 09:55:10|145412.3|145322.3|145404.1|145314.1|145413.8|145323.8|145404.1|145314.1|20
1626342920000|2021-07-15 09:55:20|145405.5|145315.5|145392.3|145302.3|145405.5|145315.5|145391.7|145301.7|34
1626342930000|2021-07-15 09:55:30|145393.6|145303.6|145399.5|145309.5|145401.3|145311.3|145392.6|145302.6|29
1626342940000|2021-07-15 09:55:40|145399|145309|145403|145313|145406.2|145316.2|145396.1|145306.1|34
1626342950000|2021-07-15 09:55:50|145402.9|145312.9|145395.1|145305.1|145403.3|145313.3|145393|145303|25
1626342960000|2021-07-15 09:56:00|145394.8|145304.8|145408.7|145318.7|145409.2|145319.2|145388.9|145298.9|33
1626342970000|2021-07-15 09:56:10|145407.6|145317.6|145405.1|145315.1|145409.2|145319.2|145397|145307|32
1626342980000|2021-07-15 09:56:20|145404.9|145314.9|145402.7|145312.7|145406.5|145316.5|145396.3|145306.3|32
1626342990000|2021-07-15 09:56:30|145402.9|145312.9|145403.9|145313.9|145405.1|145315.1|145402.9|145312.9|22
1626343000000|2021-07-15 09:56:40|145404.1|145314.1|145397.1|145307.1|145411.1|145321.1|145391|145301|30
1626343010000|2021-07-15 09:56:50|145398.9|145308.9|145402.7|145312.7|145405|145315|145395.2|145305.2|25
1626343020000|2021-07-15 09:57:00|145404.2|145314.2|145391.2|145301.2|145405.8|145315.8|145388.5|145298.5|29
1626343030000|2021-07-15 09:57:10|145392.9|145302.9|145392.4|145302.4|145393.6|145303.6|145387.1|145297.1|34
1626343040000|2021-07-15 09:57:20|145391.6|145301.6|145391.1|145301.1|145392.6|145302.6|145390.5|145300.5|23
1626343050000|2021-07-15 09:57:30|145392.1|145302.1|145391.3|145301.3|145392.1|145302.1|145388.5|145298.5|25
1626343060000|2021-07-15 09:57:40|145391.4|145301.4|145392|145302|145394.8|145304.8|145390.9|145300.9|25
1626343070000|2021-07-15 09:57:50|145391.8|145301.8|145393.2|145303.2|145393.3|145303.3|145390.7|145300.7|25
1626343080000|2021-07-15 09:58:00|145393.9|145303.9|145394|145304|145395.7|145305.7|145393.7|145303.7|24
1626343090000|2021-07-15 09:58:10|145395.4|145305.4|145394|145304|145396.9|145306.9|145393|145303|25
1626343100000|2021-07-15 09:58:20|145393.4|145303.4|145384.7|145294.7|145393.4|145303.4|145380.5|145290.5|29
1626343110000|2021-07-15 09:58:30|145384.4|145294.4|145372.7|145282.7|145384.6|145294.6|145370.3|145280.3|23
1626343120000|2021-07-15 09:58:40|145372|145282|145331.3|145241.3|145375.9|145285.9|145324.2|145234.2|32
1626343130000|2021-07-15 09:58:50|145332|145242|145328|145238|145338.2|145248.2|145327|145237|36
1626343140000|2021-07-15 09:59:00|145330.2|145240.2|145334.2|145244.2|145334.4|145244.4|145328.7|145238.7|27
1626343150000|2021-07-15 09:59:10|145333.9|145243.9|145335.6|145245.6|145335.6|145245.6|145332.8|145242.8|16
1626343160000|2021-07-15 09:59:20|145341.7|145251.7|145351.8|145261.8|145357|145267|145335.8|145245.8|25
1626343170000|2021-07-15 09:59:30|145351.9|145261.9|145408.4|145318.4|145408.6|145318.6|145351.9|145261.9|30
1626343180000|2021-07-15 09:59:40|145407.2|145317.2|145396.8|145306.8|145409.2|145319.2|145390.9|145300.9|28
1626343190000|2021-07-15 09:59:50|145400.5|145310.5|145391.1|145301.1|145400.5|145310.5|145389.4|145299.4|32
1626343200000|2021-07-15 10:00:00|145393.9|145303.9|145396|145306|145403.4|145313.4|145392.3|145302.3|38
1626343210000|2021-07-15 10:00:10|145396.6|145306.6|145408.2|145318.2|145408.2|145318.2|145392.8|145302.8|30
1626343220000|2021-07-15 10:00:20|145403.5|145313.5|145406.1|145316.1|145417.5|145327.5|145402.3|145312.3|33
1626343230000|2021-07-15 10:00:30|145405.4|145315.4|145441.3|145351.3|145446|145356|145405.4|145315.4|31
1626343240000|2021-07-15 10:00:40|145440.8|145350.8|145429.8|145339.8|145446.7|145356.7|145429|145339|31
1626343250000|2021-07-15 10:00:50|145430.4|145340.4|145474.2|145384.2|145482.2|145392.2|145428.8|145338.8|38
1626343260000|2021-07-15 10:01:00|145473.6|145383.6|145475.4|145385.4|145481.6|145391.6|145472.9|145382.9|25
1626343270000|2021-07-15 10:01:10|145475.6|145385.6|145474.3|145384.3|145478.7|145388.7|145474.3|145384.3|22
1626343280000|2021-07-15 10:01:20|145473.5|145383.5|145519.8|145429.8|145531.2|145441.2|145470.6|145380.6|39
1626343290000|2021-07-15 10:01:30|145517.8|145427.8|145523.2|145433.2|145524.8|145434.8|145514.6|145424.6|30
1626343300000|2021-07-15 10:01:40|145522.3|145432.3|145550|145460|145553.7|145463.7|145519.7|145429.7|36
1626343310000|2021-07-15 10:01:50|145551.8|145461.8|145557.7|145467.7|145564.6|145474.6|145532.9|145442.9|37
1626343320000|2021-07-15 10:02:00|145563.3|145473.3|145558|145468|145573.8|145483.8|145553.6|145463.6|35
1626343330000|2021-07-15 10:02:10|145558.2|145468.2|145551.4|145461.4|145558.2|145468.2|145540.4|145450.4|37
1626343340000|2021-07-15 10:02:20|145550.9|145460.9|145582|145492|145587|145497|145541.7|145451.7|37
1626343350000|2021-07-15 10:02:30|145580|145490|145617|145527|145617|145527|145578.5|145488.5|28
1626343360000|2021-07-15 10:02:40|145624.3|145534.3|145630.2|145540.2|145649.4|145559.4|145624|145534|32
1626343370000|2021-07-15 10:02:50|145631.9|145541.9|145579.2|145489.2|145632.5|145542.5|145578.8|145488.8|33
1626343380000|2021-07-15 10:03:00|145585.3|145495.3|145588.5|145498.5|145600|145510|145578.1|145488.1|38
1626343390000|2021-07-15 10:03:10|145591.2|145501.2|145596.5|145506.5|145596.5|145506.5|145587.5|145497.5|32
1626343400000|2021-07-15 10:03:20|145594.6|145504.6|145587.5|145497.5|145594.6|145504.6|145586|145496|29
1626343410000|2021-07-15 10:03:30|145595.6|145505.6|145593.5|145503.5|145595.6|145505.6|145583.1|145493.1|29
1626343420000|2021-07-15 10:03:40|145594.7|145504.7|145586.6|145496.6|145594.7|145504.7|145581.5|145491.5|30
1626343430000|2021-07-15 10:03:50|145581.2|145491.2|145592.3|145502.3|145598.2|145508.2|145581.2|145491.2|37
1626343440000|2021-07-15 10:04:00|145593|145503|145597.1|145507.1|145603.8|145513.8|145591.8|145501.8|32
1626343450000|2021-07-15 10:04:10|145596.1|145506.1|145577.6|145487.6|145598|145508|145577.6|145487.6|29
1626343460000|2021-07-15 10:04:20|145578.5|145488.5|145581.9|145491.9|145582.4|145492.4|145578.5|145488.5|30
1626343470000|2021-07-15 10:04:30|145579.9|145489.9|145576.8|145486.8|145589.8|145499.8|145573|145483|34
1626343480000|2021-07-15 10:04:40|145578.2|145488.2|145581.1|145491.1|145586.4|145496.4|145574.5|145484.5|32
1626343490000|2021-07-15 10:04:50|145581.5|145491.5|145582.1|145492.1|145585.8|145495.8|145577.9|145487.9|34
1626343500000|2021-07-15 10:05:00|145582.3|145492.3|145580.7|145490.7|145583.9|145493.9|145575|145485|28
1626343510000|2021-07-15 10:05:10|145578.2|145488.2|145578.3|145488.3|145582.3|145492.3|145573.9|145483.9|23
1626343520000|2021-07-15 10:05:20|145578.4|145488.4|145580.7|145490.7|145580.9|145490.9|145577.7|145487.7|14
1626343530000|2021-07-15 10:05:30|145581.1|145491.1|145578.6|145488.6|145581.5|145491.5|145578.1|145488.1|18
1626343540000|2021-07-15 10:05:40|145578.5|145488.5|145577.3|145487.3|145580.3|145490.3|145576.4|145486.4|29
1626343550000|2021-07-15 10:05:50|145578|145488|145586.7|145496.7|145590.9|145500.9|145575.6|145485.6|26
1626343560000|2021-07-15 10:06:00|145587.5|145497.5|145591.1|145501.1|145599|145509|145581.7|145491.7|30
1626343570000|2021-07-15 10:06:10|145591.2|145501.2|145561.5|145471.5|145592.6|145502.6|145553.7|145463.7|26
1626343580000|2021-07-15 10:06:20|145563.4|145473.4|145585.8|145495.8|145587.1|145497.1|145560.9|145470.9|27
1626343590000|2021-07-15 10:06:30|145585.3|145495.3|145596.8|145506.8|145597.6|145507.6|145585.3|145495.3|26
1626343600000|2021-07-15 10:06:40|145596.7|145506.7|145606.8|145516.8|145608.4|145518.4|145595.6|145505.6|14
1626343610000|2021-07-15 10:06:50|145607.3|145517.3|145597.3|145507.3|145608.9|145518.9|145596.7|145506.7|27
1626343620000|2021-07-15 10:07:00|145598.5|145508.5|145600.5|145510.5|145603.9|145513.9|145598.5|145508.5|20
1626343630000|2021-07-15 10:07:10|145601.7|145511.7|145598.1|145508.1|145604.3|145514.3|145598.1|145508.1|22
1626343640000|2021-07-15 10:07:20|145599.8|145509.8|145594.2|145504.2|145599.8|145509.8|145593.7|145503.7|22
1626343650000|2021-07-15 10:07:30|145593.4|145503.4|145598.1|145508.1|145598.1|145508.1|145593.4|145503.4|18
1626343660000|2021-07-15 10:07:40|145598.5|145508.5|145592.4|145502.4|145600.1|145510.1|145589.7|145499.7|23
1626343670000|2021-07-15 10:07:50|145593.7|145503.7|145601|145511|145601.4|145511.4|145591.3|145501.3|24
1626343680000|2021-07-15 10:08:00|145599.6|145509.6|145606.4|145516.4|145606.4|145516.4|145549|145459|33
1626343690000|2021-07-15 10:08:10|145606.8|145516.8|145601.6|145511.6|145606.8|145516.8|145597.1|145507.1|25
1626343700000|2021-07-15 10:08:20|145601.9|145511.9|145623.4|145533.4|145639.2|145549.2|145584.9|145494.9|29
1626343710000|2021-07-15 10:08:30|145626.2|145536.2|145637.2|145547.2|145637.2|145547.2|145598.9|145508.9|29
1626343720000|2021-07-15 10:08:40|145635.4|145545.4|145637.2|145547.2|145641.8|145551.8|145631.1|145541.1|21
1626343730000|2021-07-15 10:08:50|145636.9|145546.9|145636.1|145546.1|145637.6|145547.6|145635.6|145545.6|18
1626343740000|2021-07-15 10:09:00|145636.5|145546.5|145625.1|145535.1|145637.2|145547.2|145625.1|145535.1|24
1626343750000|2021-07-15 10:09:10|145627.6|145537.6|145649.9|145559.9|145649.9|145559.9|145624.8|145534.8|24
1626343760000|2021-07-15 10:09:20|145652|145562|145637.8|145547.8|145660.4|145570.4|145632.8|145542.8|31
1626343770000|2021-07-15 10:09:30|145638.1|145548.1|145582.2|145492.2|145638.4|145548.4|145582.2|145492.2|36
1626343780000|2021-07-15 10:09:40|145581.8|145491.8|145583.3|145493.3|145586.1|145496.1|145576.1|145486.1|36
1626343790000|2021-07-15 10:09:50|145602|145512|145625|145535|145627|145537|145602|145512|24
1626343800000|2021-07-15 10:10:00|145626.7|145536.7|145623.1|145533.1|145628.4|145538.4|145621.7|145531.7|25
1626343810000|2021-07-15 10:10:10|145621.2|145531.2|145658.9|145568.9|145658.9|145568.9|145620|145530|25
1626343820000|2021-07-15 10:10:20|145659|145569|145671.3|145581.3|145672.9|145582.9|145659|145569|31
1626343830000|2021-07-15 10:10:30|145669.4|145579.4|145672.5|145582.5|145672.5|145582.5|145664.2|145574.2|30
1626343840000|2021-07-15 10:10:40|145671.9|145581.9|145677.9|145587.9|145677.9|145587.9|145671.9|145581.9|17
1626343850000|2021-07-15 10:10:50|145675.9|145585.9|145676.9|145586.9|145687.5|145597.5|145671.8|145581.8|19
1626343860000|2021-07-15 10:11:00|145677|145587|145675.8|145585.8|145677|145587|145670.4|145580.4|26
1626343870000|2021-07-15 10:11:10|145675.9|145585.9|145677.1|145587.1|145677.7|145587.7|145675.4|145585.4|15
1626343880000|2021-07-15 10:11:20|145677.7|145587.7|145671.8|145581.8|145677.7|145587.7|145671.3|145581.3|17
1626343890000|2021-07-15 10:11:30|145671.7|145581.7|145674.5|145584.5|145674.5|145584.5|145671.6|145581.6|19
1626343900000|2021-07-15 10:11:40|145671.7|145581.7|145720.3|145630.3|145728|145638|145671.7|145581.7|31
1626343910000|2021-07-15 10:11:50|145718.2|145628.2|145721.3|145631.3|145722.4|145632.4|145717.7|145627.7|19
1626343920000|2021-07-15 10:12:00|145720.8|145630.8|145709.7|145619.7|145724.2|145634.2|145700.5|145610.5|33
1626343930000|2021-07-15 10:12:10|145708.8|145618.8|145699.8|145609.8|145711.4|145621.4|145697.2|145607.2|29
1626343940000|2021-07-15 10:12:20|145698.6|145608.6|145684.6|145594.6|145698.6|145608.6|145683|145593|30
1626343950000|2021-07-15 10:12:30|145688.2|145598.2|145686.4|145596.4|145688.6|145598.6|145683.7|145593.7|31
1626343960000|2021-07-15 10:12:40|145684.5|145594.5|145681.2|145591.2|145685|145595|145675.5|145585.5|31
1626343970000|2021-07-15 10:12:50|145680.6|145590.6|145678.5|145588.5|145685.6|145595.6|145677.5|145587.5|25
1626343980000|2021-07-15 10:13:00|145678.4|145588.4|145671.5|145581.5|145680.2|145590.2|145668.7|145578.7|18
1626343990000|2021-07-15 10:13:10|145681.6|145591.6|145680|145590|145685|145595|145678.2|145588.2|23
1626344000000|2021-07-15 10:13:20|145679.9|145589.9|145657.9|145567.9|145682.7|145592.7|145654.8|145564.8|26
1626344010000|2021-07-15 10:13:30|145658|145568|145657.4|145567.4|145662.5|145572.5|145657.4|145567.4|26
1626344020000|2021-07-15 10:13:40|145657.6|145567.6|145656.3|145566.3|145660.5|145570.5|145654.8|145564.8|21
1626344030000|2021-07-15 10:13:50|145656.2|145566.2|145659|145569|145663|145573|145656.2|145566.2|23
1626344040000|2021-07-15 10:14:00|145658.4|145568.4|145672.9|145582.9|145673|145583|145656.2|145566.2|26
1626344050000|2021-07-15 10:14:10|145673.7|145583.7|145686.6|145596.6|145686.9|145596.9|145670.9|145580.9|32
1626344060000|2021-07-15 10:14:20|145683.4|145593.4|145690.3|145600.3|145692.5|145602.5|145683.4|145593.4|28
1626344070000|2021-07-15 10:14:30|145689.7|145599.7|145716.9|145626.9|145720.1|145630.1|145689.7|145599.7|26
1626344080000|2021-07-15 10:14:40|145717.5|145627.5|145723.1|145633.1|145727.6|145637.6|145716.7|145626.7|18
1626344090000|2021-07-15 10:14:50|145722.4|145632.4|145723.5|145633.5|145723.9|145633.9|145722.2|145632.2|13
1626344100000|2021-07-15 10:15:00|145723.4|145633.4|145781.1|145691.1|145781.6|145691.6|145722.7|145632.7|31
1626344110000|2021-07-15 10:15:10|145781.2|145691.2|145775.7|145685.7|145783.1|145693.1|145775.7|145685.7|23
1626344120000|2021-07-15 10:15:20|145775.4|145685.4|145782.6|145692.6|145782.6|145692.6|145772.6|145682.6|24
1626344130000|2021-07-15 10:15:30|145781.4|145691.4|145781.5|145691.5|145782.8|145692.8|145780.3|145690.3|23
1626344140000|2021-07-15 10:15:40|145782|145692|145778.1|145688.1|145782.1|145692.1|145772.8|145682.8|24
1626344150000|2021-07-15 10:15:50|145778.2|145688.2|145818.9|145728.9|145828.1|145738.1|145777.7|145687.7|24
1626344160000|2021-07-15 10:16:00|145819.6|145729.6|145830.3|145740.3|145832.3|145742.3|145819.6|145729.6|32
1626344170000|2021-07-15 10:16:10|145831.9|145741.9|145838.2|145748.2|145839.3|145749.3|145831.7|145741.7|27
1626344180000|2021-07-15 10:16:20|145838.9|145748.9|145820.3|145730.3|145839.3|145749.3|145817.6|145727.6|27
1626344190000|2021-07-15 10:16:30|145815.3|145725.3|145829.2|145739.2|145829.7|145739.7|145812.3|145722.3|27
1626344200000|2021-07-15 10:16:40|145828.9|145738.9|145824.7|145734.7|145831.6|145741.6|145824.7|145734.7|23
1626344210000|2021-07-15 10:16:50|145826.4|145736.4|145827.3|145737.3|145829.1|145739.1|145824.2|145734.2|16
1626344220000|2021-07-15 10:17:00|145827.2|145737.2|145781.6|145691.6|145827.2|145737.2|145779.9|145689.9|24
1626344230000|2021-07-15 10:17:10|145781.9|145691.9|145794.3|145704.3|145802.5|145712.5|145781.9|145691.9|24
1626344240000|2021-07-15 10:17:20|145794.1|145704.1|145779.4|145689.4|145797.8|145707.8|145779.4|145689.4|26
1626344250000|2021-07-15 10:17:30|145782.2|145692.2|145786.4|145696.4|145787.7|145697.7|145776.8|145686.8|23
1626344260000|2021-07-15 10:17:40|145784.2|145694.2|145725|145635|145787.6|145697.6|145725|145635|28
1626344270000|2021-07-15 10:17:50|145724.3|145634.3|145735.3|145645.3|145737.2|145647.2|145708.3|145618.3|34
1626344280000|2021-07-15 10:18:00|145735.5|145645.5|145732.5|145642.5|145737.1|145647.1|145731.8|145641.8|28
1626344290000|2021-07-15 10:18:10|145732.9|145642.9|145730|145640|145734.4|145644.4|145724|145634|29
1626344300000|2021-07-15 10:18:20|145732.7|145642.7|145726.5|145636.5|145733.6|145643.6|145726.5|145636.5|25
1626344310000|2021-07-15 10:18:30|145725.2|145635.2|145728.8|145638.8|145731.8|145641.8|145725.2|145635.2|31
1626344320000|2021-07-15 10:18:40|145728.5|145638.5|145730.5|145640.5|145730.7|145640.7|145727|145637|19
1626344330000|2021-07-15 10:18:50|145729.9|145639.9|145734.8|145644.8|145739.4|145649.4|145728.2|145638.2|33
1626344340000|2021-07-15 10:19:00|145732.2|145642.2|145729.4|145639.4|145732.8|145642.8|145727.7|145637.7|32
1626344350000|2021-07-15 10:19:10|145729.8|145639.8|145784.9|145694.9|145784.9|145694.9|145729.1|145639.1|31
1626344360000|2021-07-15 10:19:20|145782|145692|145777.2|145687.2|145786.3|145696.3|145777.2|145687.2|26
1626344370000|2021-07-15 10:19:30|145777.6|145687.6|145782.7|145692.7|145787.7|145697.7|145777.6|145687.6|31
1626344380000|2021-07-15 10:19:40|145780.9|145690.9|145782.3|145692.3|145783.7|145693.7|145780.9|145690.9|22
1626344390000|2021-07-15 10:19:50|145780.8|145690.8|145779.3|145689.3|145784.2|145694.2|145779.1|145689.1|21
1626344400000|2021-07-15 10:20:00|145778.3|145688.3|145786.8|145696.8|145788.4|145698.4|145777.7|145687.7|31
1626344410000|2021-07-15 10:20:10|145787.9|145697.9|145787.1|145697.1|145791.1|145701.1|145785.5|145695.5|21
1626344420000|2021-07-15 10:20:20|145786.7|145696.7|145785.1|145695.1|145787.3|145697.3|145782.1|145692.1|22
1626344430000|2021-07-15 10:20:30|145785|145695|145782.7|145692.7|145786.6|145696.6|145781.5|145691.5|26
1626344440000|2021-07-15 10:20:40|145783.3|145693.3|145784.1|145694.1|145788.2|145698.2|145783.3|145693.3|15
1626344450000|2021-07-15 10:20:50|145784.6|145694.6|145786.1|145696.1|145787.9|145697.9|145784.6|145694.6|13
1626344460000|2021-07-15 10:21:00|145786.5|145696.5|145824.1|145734.1|145827.5|145737.5|145786.5|145696.5|27
1626344470000|2021-07-15 10:21:10|145824.3|145734.3|145824.9|145734.9|145825.2|145735.2|145822.1|145732.1|22
1626344480000|2021-07-15 10:21:20|145825.2|145735.2|145819.9|145729.9|145826.1|145736.1|145819.5|145729.5|16
1626344490000|2021-07-15 10:21:30|145820.1|145730.1|145814.5|145724.5|145820.7|145730.7|145812.5|145722.5|30
1626344500000|2021-07-15 10:21:40|145814|145724|145820.9|145730.9|145822.8|145732.8|145813.6|145723.6|29
1626344510000|2021-07-15 10:21:50|145821.3|145731.3|145817.1|145727.1|145821.3|145731.3|145815.7|145725.7|26
1626344520000|2021-07-15 10:22:00|145817.4|145727.4|145825.1|145735.1|145826.1|145736.1|145817.4|145727.4|17
1626344530000|2021-07-15 10:22:10|145829.3|145739.3|145828.9|145738.9|145835.2|145745.2|145828.9|145738.9|16
1626344540000|2021-07-15 10:22:20|145830.7|145740.7|145825.2|145735.2|145830.7|145740.7|145824.7|145734.7|24
1626344550000|2021-07-15 10:22:30|145834.9|145744.9|145834.8|145744.8|145838.7|145748.7|145831.7|145741.7|24
1626344560000|2021-07-15 10:22:40|145834.1|145744.1|145834|145744|145836.6|145746.6|145834|145744|19
1626344570000|2021-07-15 10:22:50|145833.5|145743.5|145861.4|145771.4|145861.4|145771.4|145833.4|145743.4|22
1626344580000|2021-07-15 10:23:00|145859.8|145769.8|145845.3|145755.3|145859.8|145769.8|145839|145749|25
1626344590000|2021-07-15 10:23:10|145849.7|145759.7|145843.3|145753.3|145849.7|145759.7|145842.7|145752.7|24
1626344600000|2021-07-15 10:23:20|145846.9|145756.9|145846.2|145756.2|145858.9|145768.9|145844.9|145754.9|26
1626344610000|2021-07-15 10:23:30|145845.6|145755.6|145846.4|145756.4|145851.3|145761.3|145844.5|145754.5|18
1626344620000|2021-07-15 10:23:40|145845.8|145755.8|145842.2|145752.2|145872.9|145782.9|145841.4|145751.4|31
1626344630000|2021-07-15 10:23:50|145841.5|145751.5|145842.9|145752.9|145846.2|145756.2|145838.6|145748.6|28
1626344640000|2021-07-15 10:24:00|145849.9|145759.9|145846.5|145756.5|145850.8|145760.8|145844.3|145754.3|28
1626344650000|2021-07-15 10:24:10|145845.8|145755.8|145848.9|145758.9|145851.2|145761.2|145845.8|145755.8|27
1626344660000|2021-07-15 10:24:20|145847.8|145757.8|145844.8|145754.8|145849.9|145759.9|145841.7|145751.7|31
1626344670000|2021-07-15 10:24:30|145844|145754|145851.9|145761.9|145857.8|145767.8|145843.6|145753.6|26
1626344680000|2021-07-15 10:24:40|145852.3|145762.3|145841.3|145751.3|145852.3|145762.3|145841|145751|32
1626344690000|2021-07-15 10:24:50|145843|145753|145840.8|145750.8|145845|145755|145840.8|145750.8|26
1626344700000|2021-07-15 10:25:00|145842.2|145752.2|145851.2|145761.2|145851.2|145761.2|145839.8|145749.8|32
1626344710000|2021-07-15 10:25:10|145851|145761|145851.6|145761.6|145853.5|145763.5|145847.8|145757.8|29
1626344720000|2021-07-15 10:25:20|145850.8|145760.8|145901.7|145811.7|145902.6|145812.6|145850.4|145760.4|23
1626344730000|2021-07-15 10:25:30|145898.4|145808.4|145901|145811|145902.9|145812.9|145898.2|145808.2|26
1626344740000|2021-07-15 10:25:40|145900.8|145810.8|145930.7|145840.7|145930.8|145840.8|145896.8|145806.8|32
1626344750000|2021-07-15 10:25:50|145923.8|145833.8|145896.6|145806.6|145923.8|145833.8|145895.4|145805.4|40
1626344760000|2021-07-15 10:26:00|145896.5|145806.5|145914.2|145824.2|145914.9|145824.9|145889.7|145799.7|33
1626344770000|2021-07-15 10:26:10|145913.8|145823.8|145911.1|145821.1|145920|145830|145908.5|145818.5|34
1626344780000|2021-07-15 10:26:20|145911.6|145821.6|145904.7|145814.7|145912.6|145822.6|145904.3|145814.3|38
1626344790000|2021-07-15 10:26:30|145905.1|145815.1|145926.1|145836.1|145926.1|145836.1|145896.5|145806.5|30
1626344800000|2021-07-15 10:26:40|145925.7|145835.7|145936.5|145846.5|145949.1|145859.1|145923.4|145833.4|31
1626344810000|2021-07-15 10:26:50|145936|145846|145879.7|145789.7|145936|145846|145879.7|145789.7|35
1626344820000|2021-07-15 10:27:00|145877.9|145787.9|145810.4|145720.4|145878.6|145788.6|145807.1|145717.1|34
1626344830000|2021-07-15 10:27:10|145812.9|145722.9|145808.5|145718.5|145814.7|145724.7|145805.7|145715.7|34
1626344840000|2021-07-15 10:27:20|145806.7|145716.7|145806|145716|145809.7|145719.7|145802.6|145712.6|33
1626344850000|2021-07-15 10:27:30|145806.4|145716.4|145806.6|145716.6|145806.8|145716.8|145801.2|145711.2|29
1626344860000|2021-07-15 10:27:40|145805.6|145715.6|145806.9|145716.9|145807.6|145717.6|145802.9|145712.9|22
1626344870000|2021-07-15 10:27:50|145808.2|145718.2|145804.7|145714.7|145808.5|145718.5|145803.1|145713.1|20
1626344880000|2021-07-15 10:28:00|145803.5|145713.5|145798.6|145708.6|145805.5|145715.5|145798.6|145708.6|30
1626344890000|2021-07-15 10:28:10|145801.4|145711.4|145795.6|145705.6|145801.9|145711.9|145795|145705|34
1626344900000|2021-07-15 10:28:20|145795.7|145705.7|145796.2|145706.2|145798.2|145708.2|145794.4|145704.4|23
1626344910000|2021-07-15 10:28:30|145796.8|145706.8|145818.1|145728.1|145823.3|145733.3|145796.2|145706.2|28
1626344920000|2021-07-15 10:28:40|145818|145728|145818.6|145728.6|145820.3|145730.3|145817.8|145727.8|18
1626344930000|2021-07-15 10:28:50|145823.9|145733.9|145838|145748|145883.9|145793.9|145823.9|145733.9|34
1626344940000|2021-07-15 10:29:00|145836.7|145746.7|145842|145752|145844.4|145754.4|145836.7|145746.7|26
1626344950000|2021-07-15 10:29:10|145840.4|145750.4|145835.8|145745.8|145851|145761|145832.8|145742.8|25
1626344960000|2021-07-15 10:29:20|145838.6|145748.6|145830.4|145740.4|145838.6|145748.6|145830.4|145740.4|21
1626344970000|2021-07-15 10:29:30|145829.7|145739.7|145776|145686|145829.7|145739.7|145776|145686|30
1626344980000|2021-07-15 10:29:40|145778.2|145688.2|145754.9|145664.9|145780.8|145690.8|145752.6|145662.6|24
1626344990000|2021-07-15 10:29:50|145754.2|145664.2|145755.6|145665.6|145756.9|145666.9|145751|145661|28
1626345000000|2021-07-15 10:30:00|145753.8|145663.8|145750|145660|145754.9|145664.9|145747.1|145657.1|31
1626345010000|2021-07-15 10:30:10|145748.5|145658.5|145747.9|145657.9|145749|145659|145746.9|145656.9|22
1626345020000|2021-07-15 10:30:20|145747.2|145657.2|145742.1|145652.1|145747.6|145657.6|145741.7|145651.7|22
1626345030000|2021-07-15 10:30:30|145742.3|145652.3|145729.1|145639.1|145744|145654|145728.5|145638.5|30
1626345040000|2021-07-15 10:30:40|145728.3|145638.3|145733.2|145643.2|145734.1|145644.1|145728.1|145638.1|23
1626345050000|2021-07-15 10:30:50|145733.3|145643.3|145773.6|145683.6|145780.6|145690.6|145732.9|145642.9|34
1626345060000|2021-07-15 10:31:00|145772.8|145682.8|145777.4|145687.4|145785.4|145695.4|145772.8|145682.8|24
1626345070000|2021-07-15 10:31:10|145777.6|145687.6|145760|145670|145778.4|145688.4|145759.7|145669.7|30
1626345080000|2021-07-15 10:31:20|145760.1|145670.1|145768.3|145678.3|145769.4|145679.4|145759.7|145669.7|33
1626345090000|2021-07-15 10:31:30|145768|145678|145767.1|145677.1|145773.6|145683.6|145764.7|145674.7|34
1626345100000|2021-07-15 10:31:40|145768.7|145678.7|145769|145679|145771.5|145681.5|145767.4|145677.4|28
1626345110000|2021-07-15 10:31:50|145768.6|145678.6|145767.5|145677.5|145770.3|145680.3|145767|145677|24
1626345120000|2021-07-15 10:32:00|145767.2|145677.2|145775.5|145685.5|145780.5|145690.5|145763.3|145673.3|28
1626345130000|2021-07-15 10:32:10|145775.6|145685.6|145755.5|145665.5|145775.7|145685.7|145754.3|145664.3|30
1626345140000|2021-07-15 10:32:20|145755.2|145665.2|145759|145669|145761|145671|145755.2|145665.2|13
1626345150000|2021-07-15 10:32:30|145761.6|145671.6|145773.9|145683.9|145778.9|145688.9|145761.6|145671.6|32
1626345160000|2021-07-15 10:32:40|145773.4|145683.4|145789.1|145699.1|145792|145702|145773.4|145683.4|35
1626345170000|2021-07-15 10:32:50|145788.9|145698.9|145788.7|145698.7|145802.2|145712.2|145788.7|145698.7|29
1626345180000|2021-07-15 10:33:00|145786.1|145696.1|145764.1|145674.1|145790.3|145700.3|145762.6|145672.6|30
1626345190000|2021-07-15 10:33:10|145760.9|145670.9|145768.3|145678.3|145769.7|145679.7|145758.7|145668.7|29
1626345200000|2021-07-15 10:33:20|145768.7|145678.7|145771.1|145681.1|145773.7|145683.7|145767.9|145677.9|27
1626345210000|2021-07-15 10:33:30|145763.5|145673.5|145757.7|145667.7|145770.4|145680.4|145757.7|145667.7|30
1626345220000|2021-07-15 10:33:40|145756.2|145666.2|145761|145671|145770.2|145680.2|145756.2|145666.2|27
1626345230000|2021-07-15 10:33:50|145760.4|145670.4|145761.2|145671.2|145762.5|145672.5|145758.8|145668.8|25
1626345240000|2021-07-15 10:34:00|145761.5|145671.5|145759.9|145669.9|145763.1|145673.1|145757|145667|27
1626345250000|2021-07-15 10:34:10|145764.3|145674.3|145773.2|145683.2|145775|145685|145764.3|145674.3|38
1626345260000|2021-07-15 10:34:20|145772.9|145682.9|145769.2|145679.2|145773.9|145683.9|145769.2|145679.2|34
1626345270000|2021-07-15 10:34:30|145769|145679|145770.7|145680.7|145777|145687|145768.2|145678.2|34
1626345280000|2021-07-15 10:34:40|145770.6|145680.6|145770.9|145680.9|145774.3|145684.3|145768.7|145678.7|31
1626345290000|2021-07-15 10:34:50|145775.4|145685.4|145769.8|145679.8|145775.9|145685.9|145768.8|145678.8|26
1626345300000|2021-07-15 10:35:00|145767.8|145677.8|145732.3|145642.3|145769.7|145679.7|145732.3|145642.3|31
1626345310000|2021-07-15 10:35:10|145728.5|145638.5|145721.9|145631.9|145728.5|145638.5|145721.1|145631.1|31
1626345320000|2021-07-15 10:35:20|145721.7|145631.7|145721.8|145631.8|145723.5|145633.5|145721.2|145631.2|20
1626345330000|2021-07-15 10:35:30|145721.5|145631.5|145716|145626|145724.3|145634.3|145711.9|145621.9|20
1626345340000|2021-07-15 10:35:40|145717.9|145627.9|145718.6|145628.6|145718.8|145628.8|145714|145624|26
1626345350000|2021-07-15 10:35:50|145718.5|145628.5|145691.2|145601.2|145718.5|145628.5|145684|145594|33
1626345360000|2021-07-15 10:36:00|145692|145602|145692.7|145602.7|145702.1|145612.1|145689.9|145599.9|33
1626345370000|2021-07-15 10:36:10|145691.5|145601.5|145657.3|145567.3|145692.9|145602.9|145657.3|145567.3|34
1626345380000|2021-07-15 10:36:20|145657|145567|145701.2|145611.2|145702.7|145612.7|145655.5|145565.5|31
1626345390000|2021-07-15 10:36:30|145704.4|145614.4|145697.8|145607.8|145704.4|145614.4|145695.7|145605.7|21
1626345400000|2021-07-15 10:36:40|145697.9|145607.9|145690.9|145600.9|145697.9|145607.9|145689.8|145599.8|18
1626345410000|2021-07-15 10:36:50|145691|145601|145691.7|145601.7|145691.7|145601.7|145690.6|145600.6|19
1626345420000|2021-07-15 10:37:00|145691.1|145601.1|145689|145599|145691.6|145601.6|145688.9|145598.9|14
1626345430000|2021-07-15 10:37:10|145691.1|145601.1|145689.9|145599.9|145691.1|145601.1|145689.8|145599.8|16
1626345440000|2021-07-15 10:37:20|145690.4|145600.4|145687.4|145597.4|145690.6|145600.6|145687.4|145597.4|20
1626345450000|2021-07-15 10:37:30|145688.1|145598.1|145678.9|145588.9|145688.3|145598.3|145675.8|145585.8|25
1626345460000|2021-07-15 10:37:40|145678.5|145588.5|145679.4|145589.4|145682.8|145592.8|145678.5|145588.5|26
1626345470000|2021-07-15 10:37:50|145679.9|145589.9|145680.5|145590.5|145683|145593|145679.9|145589.9|17
1626345480000|2021-07-15 10:38:00|145682|145592|145682.9|145592.9|145683.7|145593.7|145680.6|145590.6|21
1626345490000|2021-07-15 10:38:10|145683.2|145593.2|145695.9|145605.9|145696.1|145606.1|145683.2|145593.2|21
1626345500000|2021-07-15 10:38:20|145695.5|145605.5|145759.1|145669.1|145760.4|145670.4|145695.5|145605.5|27
1626345510000|2021-07-15 10:38:30|145758.9|145668.9|145731.3|145641.3|145758.9|145668.9|145731.1|145641.1|19
1626345520000|2021-07-15 10:38:40|145730.6|145640.6|145740.7|145650.7|145754.6|145664.6|145730.6|145640.6|25
1626345530000|2021-07-15 10:38:50|145740.5|145650.5|145705.8|145615.8|145742.5|145652.5|145693.6|145603.6|38
1626345540000|2021-07-15 10:39:00|145704.2|145614.2|145692|145602|145712.4|145622.4|145690.9|145600.9|30
1626345550000|2021-07-15 10:39:10|145692.5|145602.5|145692.1|145602.1|145703.2|145613.2|145689.4|145599.4|35
1626345560000|2021-07-15 10:39:20|145694.1|145604.1|145692.1|145602.1|145697.4|145607.4|145690.8|145600.8|37
1626345570000|2021-07-15 10:39:30|145694.7|145604.7|145688.2|145598.2|145697.4|145607.4|145687.4|145597.4|33
1626345580000|2021-07-15 10:39:40|145687.8|145597.8|145707.8|145617.8|145709.4|145619.4|145686|145596|28
1626345590000|2021-07-15 10:39:50|145707.6|145617.6|145686.2|145596.2|145709.9|145619.9|145681.7|145591.7|29
1626345600000|2021-07-15 10:40:00|145687|145597|145685.3|145595.3|145697.8|145607.8|145683.3|145593.3|35
1626345610000|2021-07-15 10:40:10|145687.3|145597.3|145697.6|145607.6|145703.6|145613.6|145686.7|145596.7|32
1626345620000|2021-07-15 10:40:20|145697.5|145607.5|145693.6|145603.6|145698.1|145608.1|145692.4|145602.4|24
1626345630000|2021-07-15 10:40:30|145693.5|145603.5|145694.2|145604.2|145694.7|145604.7|145692.2|145602.2|20
1626345640000|2021-07-15 10:40:40|145694.3|145604.3|145692.3|145602.3|145694.7|145604.7|145691.5|145601.5|23
1626345650000|2021-07-15 10:40:50|145692.5|145602.5|145690.5|145600.5|145693.2|145603.2|145690.2|145600.2|21
1626345660000|2021-07-15 10:41:00|145690.8|145600.8|145689.7|145599.7|145692.7|145602.7|145689.5|145599.5|20
1626345670000|2021-07-15 10:41:10|145690.6|145600.6|145690.8|145600.8|145692.7|145602.7|145689.4|145599.4|22
1626345680000|2021-07-15 10:41:20|145690.3|145600.3|145692.7|145602.7|145692.7|145602.7|145690.3|145600.3|31
1626345690000|2021-07-15 10:41:30|145692.8|145602.8|145692.8|145602.8|145694.5|145604.5|145691.1|145601.1|21
1626345700000|2021-07-15 10:41:40|145693.4|145603.4|145692.3|145602.3|145694.1|145604.1|145691.5|145601.5|20
1626345710000|2021-07-15 10:41:50|145692|145602|145693|145603|145693.4|145603.4|145691.3|145601.3|17
1626345720000|2021-07-15 10:42:00|145692.3|145602.3|145694|145604|145694.4|145604.4|145692.2|145602.2|21
1626345730000|2021-07-15 10:42:10|145693.9|145603.9|145696.1|145606.1|145696.1|145606.1|145691.9|145601.9|20
1626345740000|2021-07-15 10:42:20|145693.7|145603.7|145710|145620|145711.7|145621.7|145693.7|145603.7|24
1626345750000|2021-07-15 10:42:30|145717|145627|145714.9|145624.9|145720|145630|145713.7|145623.7|29
1626345760000|2021-07-15 10:42:40|145714.6|145624.6|145719.3|145629.3|145720|145630|145714.4|145624.4|29
1626345770000|2021-07-15 10:42:50|145719.5|145629.5|145718.5|145628.5|145719.8|145629.8|145716.9|145626.9|28
1626345780000|2021-07-15 10:43:00|145718|145628|145719|145629|145720.1|145630.1|145716.7|145626.7|24
1626345790000|2021-07-15 10:43:10|145719.2|145629.2|145722.5|145632.5|145723.7|145633.7|145719.2|145629.2|18
1626345800000|2021-07-15 10:43:20|145720.8|145630.8|145721.4|145631.4|145722.5|145632.5|145720.2|145630.2|27
1626345810000|2021-07-15 10:43:30|145720.2|145630.2|145693.8|145603.8|145720.2|145630.2|145687.3|145597.3|29
1626345820000|2021-07-15 10:43:40|145693.2|145603.2|145692.3|145602.3|145696.4|145606.4|145689.3|145599.3|28
1626345830000|2021-07-15 10:43:50|145698.6|145608.6|145706.9|145616.9|145708.8|145618.8|145694.8|145604.8|36
1626345840000|2021-07-15 10:44:00|145706.4|145616.4|145695.7|145605.7|145711|145621|145695.7|145605.7|33
1626345850000|2021-07-15 10:44:10|145690.6|145600.6|145694.3|145604.3|145695|145605|145690.6|145600.6|18
1626345860000|2021-07-15 10:44:20|145695.6|145605.6|145696|145606|145701.1|145611.1|145692.9|145602.9|18
1626345870000|2021-07-15 10:44:30|145698.9|145608.9|145695.4|145605.4|145698.9|145608.9|145690.9|145600.9|28
1626345880000|2021-07-15 10:44:40|145695|145605|145694.6|145604.6|145697.4|145607.4|145693.7|145603.7|29
1626345890000|2021-07-15 10:44:50|145694.7|145604.7|145694.3|145604.3|145695.7|145605.7|145693.5|145603.5|16
1626345900000|2021-07-15 10:45:00|145694.6|145604.6|145700.5|145610.5|145716.5|145626.5|145692.8|145602.8|36
1626345910000|2021-07-15 10:45:10|145702.5|145612.5|145698.6|145608.6|145703.3|145613.3|145697.1|145607.1|33
1626345920000|2021-07-15 10:45:20|145698.8|145608.8|145699.2|145609.2|145699.6|145609.6|145698.4|145608.4|24
1626345930000|2021-07-15 10:45:30|145698.4|145608.4|145692.2|145602.2|145699.2|145609.2|145688.6|145598.6|29
1626345940000|2021-07-15 10:45:40|145692.8|145602.8|145719.4|145629.4|145720.3|145630.3|145691.3|145601.3|34
1626345950000|2021-07-15 10:45:50|145719.6|145629.6|145691.5|145601.5|145719.6|145629.6|145688.6|145598.6|24
1626345960000|2021-07-15 10:46:00|145689.1|145599.1|145678.3|145588.3|145690.5|145600.5|145677.9|145587.9|26
1626345970000|2021-07-15 10:46:10|145678.7|145588.7|145674.8|145584.8|145680.8|145590.8|145674.2|145584.2|21
1626345980000|2021-07-15 10:46:20|145674.6|145584.6|145671.8|145581.8|145674.9|145584.9|145671.7|145581.7|15
1626345990000|2021-07-15 10:46:30|145672.2|145582.2|145670.6|145580.6|145677.9|145587.9|145667.7|145577.7|19
1626346000000|2021-07-15 10:46:40|145671.5|145581.5|145667.4|145577.4|145673|145583|145664|145574|19
1626346010000|2021-07-15 10:46:50|145667.3|145577.3|145667.5|145577.5|145669.2|145579.2|145664.3|145574.3|19
1626346020000|2021-07-15 10:47:00|145669.6|145579.6|145598.2|145508.2|145669.6|145579.6|145598.2|145508.2|20
1626346030000|2021-07-15 10:47:10|145608.4|145518.4|145606.9|145516.9|145612|145522|145605|145515|27
1626346040000|2021-07-15 10:47:20|145607.3|145517.3|145607.7|145517.7|145614.7|145524.7|145606.8|145516.8|24
1626346050000|2021-07-15 10:47:30|145606.7|145516.7|145601.8|145511.8|145611.7|145521.7|145601.8|145511.8|34
1626346060000|2021-07-15 10:47:40|145602.2|145512.2|145614.4|145524.4|145614.6|145524.6|145602.2|145512.2|27
1626346070000|2021-07-15 10:47:50|145616.9|145526.9|145616.2|145526.2|145620.5|145530.5|145612.2|145522.2|25
1626346080000|2021-07-15 10:48:00|145616.6|145526.6|145623|145533|145625.3|145535.3|145615.8|145525.8|29
1626346090000|2021-07-15 10:48:10|145623.2|145533.2|145631.8|145541.8|145632.5|145542.5|145623.2|145533.2|20
1626346100000|2021-07-15 10:48:20|145631|145541|145629.6|145539.6|145631.9|145541.9|145629.5|145539.5|19
1626346110000|2021-07-15 10:48:30|145628.7|145538.7|145630.4|145540.4|145633.4|145543.4|145628.7|145538.7|23
1626346120000|2021-07-15 10:48:40|145631.6|145541.6|145692.3|145602.3|145696.1|145606.1|145631.3|145541.3|27
1626346130000|2021-07-15 10:48:50|145691.4|145601.4|145689.5|145599.5|145691.5|145601.5|145684.4|145594.4|20
1626346140000|2021-07-15 10:49:00|145689.6|145599.6|145690|145600|145693.8|145603.8|145689.3|145599.3|21
1626346150000|2021-07-15 10:49:10|145700.5|145610.5|145686.8|145596.8|145709.5|145619.5|145686.6|145596.6|27
1626346160000|2021-07-15 10:49:20|145686.2|145596.2|145708.2|145618.2|145714.3|145624.3|145685.7|145595.7|35
1626346170000|2021-07-15 10:49:30|145707.9|145617.9|145710.4|145620.4|145710.4|145620.4|145705.9|145615.9|28
1626346180000|2021-07-15 10:49:40|145709.5|145619.5|145708.9|145618.9|145710|145620|145706.8|145616.8|20
1626346190000|2021-07-15 10:49:50|145708.8|145618.8|145720.2|145630.2|145724.9|145634.9|145708.5|145618.5|29
1626346200000|2021-07-15 10:50:00|145718.9|145628.9|145721.6|145631.6|145721.7|145631.7|145718.2|145628.2|26
1626346210000|2021-07-15 10:50:10|145720.6|145630.6|145721.6|145631.6|145722.1|145632.1|145719.1|145629.1|20
1626346220000|2021-07-15 10:50:20|145720.4|145630.4|145720.9|145630.9|145722.3|145632.3|145720.1|145630.1|16
1626346230000|2021-07-15 10:50:30|145721.8|145631.8|145723|145633|145726.8|145636.8|145718.5|145628.5|25
1626346240000|2021-07-15 10:50:40|145721.9|145631.9|145728.1|145638.1|145728.1|145638.1|145721|145631|22
1626346250000|2021-07-15 10:50:50|145726.8|145636.8|145729.9|145639.9|145729.9|145639.9|145725.5|145635.5|17
1626346260000|2021-07-15 10:51:00|145729.1|145639.1|145731.2|145641.2|145731.4|145641.4|145727.7|145637.7|17
1626346270000|2021-07-15 10:51:10|145731.8|145641.8|145731.4|145641.4|145733.1|145643.1|145730.8|145640.8|17
1626346280000|2021-07-15 10:51:20|145730.6|145640.6|145729.3|145639.3|145731.4|145641.4|145729|145639|21
1626346290000|2021-07-15 10:51:30|145728.5|145638.5|145741.7|145651.7|145754.5|145664.5|145726.8|145636.8|27
1626346300000|2021-07-15 10:51:40|145758|145668|145767.9|145677.9|145767.9|145677.9|145756.6|145666.6|27
1626346310000|2021-07-15 10:51:50|145768.6|145678.6|145776.4|145686.4|145778.5|145688.5|145768.1|145678.1|24
1626346320000|2021-07-15 10:52:00|145776.7|145686.7|145782.6|145692.6|145795.4|145705.4|145776.7|145686.7|28
1626346330000|2021-07-15 10:52:10|145789.1|145699.1|145788.3|145698.3|145791.1|145701.1|145784|145694|22
1626346340000|2021-07-15 10:52:20|145793.4|145703.4|145797.1|145707.1|145799.4|145709.4|145793.4|145703.4|22
1626346350000|2021-07-15 10:52:30|145797.9|145707.9|145798.8|145708.8|145804.3|145714.3|145797.4|145707.4|31
1626346360000|2021-07-15 10:52:40|145799.3|145709.3|145819.7|145729.7|145823.9|145733.9|145799.3|145709.3|31
1626346370000|2021-07-15 10:52:50|145821.9|145731.9|145799.2|145709.2|145822.6|145732.6|145799.2|145709.2|24
1626346380000|2021-07-15 10:53:00|145797.1|145707.1|145802|145712|145808.1|145718.1|145793.4|145703.4|35
1626346390000|2021-07-15 10:53:10|145802.6|145712.6|145812|145722|145815.9|145725.9|145801.4|145711.4|29
1626346400000|2021-07-15 10:53:20|145813.9|145723.9|145813.9|145723.9|145813.9|145723.9|145811.4|145721.4|22
1626346410000|2021-07-15 10:53:30|145812.2|145722.2|145809|145719|145815.5|145725.5|145803.3|145713.3|31
1626346420000|2021-07-15 10:53:40|145808.7|145718.7|145810|145720|145811.8|145721.8|145805.7|145715.7|19
1626346430000|2021-07-15 10:53:50|145809.9|145719.9|145813.8|145723.8|145813.9|145723.9|145808.6|145718.6|28
1626346440000|2021-07-15 10:54:00|145814.4|145724.4|145827.2|145737.2|145828.2|145738.2|145813.4|145723.4|35
1626346450000|2021-07-15 10:54:10|145826.9|145736.9|145823.1|145733.1|145827.2|145737.2|145820.2|145730.2|29
1626346460000|2021-07-15 10:54:20|145822.5|145732.5|145817.8|145727.8|145823|145733|145814.3|145724.3|31
1626346470000|2021-07-15 10:54:30|145817.7|145727.7|145815.9|145725.9|145818.9|145728.9|145815.3|145725.3|26
1626346480000|2021-07-15 10:54:40|145815.7|145725.7|145821.1|145731.1|145821.8|145731.8|145814.4|145724.4|28
1626346490000|2021-07-15 10:54:50|145820.9|145730.9|145820.3|145730.3|145821.8|145731.8|145820.3|145730.3|13
1626346500000|2021-07-15 10:55:00|145820.4|145730.4|145823.5|145733.5|145823.6|145733.6|145818.5|145728.5|22
1626346510000|2021-07-15 10:55:10|145822.7|145732.7|145824.4|145734.4|145826.1|145736.1|145821|145731|35
1626346520000|2021-07-15 10:55:20|145821.4|145731.4|145827.4|145737.4|145829.3|145739.3|145821.4|145731.4|25
1626346530000|2021-07-15 10:55:30|145827.7|145737.7|145823.2|145733.2|145828.9|145738.9|145823.2|145733.2|18
1626346540000|2021-07-15 10:55:40|145823|145733|145822.1|145732.1|145824.4|145734.4|145820.7|145730.7|24
1626346550000|2021-07-15 10:55:50|145820.4|145730.4|145819.5|145729.5|145822.2|145732.2|145819.5|145729.5|23
1626346560000|2021-07-15 10:56:00|145819.8|145729.8|145791.8|145701.8|145820.2|145730.2|145789.4|145699.4|31
1626346570000|2021-07-15 10:56:10|145791.6|145701.6|145759.1|145669.1|145799.4|145709.4|145756|145666|34
1626346580000|2021-07-15 10:56:20|145758.4|145668.4|145761.4|145671.4|145761.9|145671.9|145756.3|145666.3|24
1626346590000|2021-07-15 10:56:30|145761.5|145671.5|145763.1|145673.1|145763.7|145673.7|145760.2|145670.2|18
1626346600000|2021-07-15 10:56:40|145762.4|145672.4|145779.9|145689.9|145781.8|145691.8|145761.9|145671.9|25
1626346610000|2021-07-15 10:56:50|145780|145690|145789.9|145699.9|145792.4|145702.4|145778.9|145688.9|22
1626346620000|2021-07-15 10:57:00|145790.2|145700.2|145778.5|145688.5|145790.3|145700.3|145776.1|145686.1|22
1626346630000|2021-07-15 10:57:10|145779.3|145689.3|145793.6|145703.6|145793.6|145703.6|145778.6|145688.6|23
1626346640000|2021-07-15 10:57:20|145797.3|145707.3|145797.6|145707.6|145798.2|145708.2|145796.5|145706.5|23
1626346650000|2021-07-15 10:57:30|145797.5|145707.5|145795.5|145705.5|145797.5|145707.5|145794.9|145704.9|23
1626346660000|2021-07-15 10:57:40|145796.7|145706.7|145803.3|145713.3|145808.1|145718.1|145796.2|145706.2|35
1626346670000|2021-07-15 10:57:50|145803.9|145713.9|145797.5|145707.5|145804.2|145714.2|145797.3|145707.3|22
1626346680000|2021-07-15 10:58:00|145797.7|145707.7|145799.1|145709.1|145799.4|145709.4|145796.9|145706.9|21
1626346690000|2021-07-15 10:58:10|145799.6|145709.6|145798.3|145708.3|145801.2|145711.2|145798.3|145708.3|27
1626346700000|2021-07-15 10:58:20|145799.4|145709.4|145796.4|145706.4|145799.4|145709.4|145794.9|145704.9|22
1626346710000|2021-07-15 10:58:30|145798.6|145708.6|145813.2|145723.2|145824.8|145734.8|145798.1|145708.1|32
1626346720000|2021-07-15 10:58:40|145813.1|145723.1|145811.2|145721.2|145814|145724|145811.1|145721.1|29
1626346730000|2021-07-15 10:58:50|145811.1|145721.1|145813.1|145723.1|145815.3|145725.3|145811|145721|33
1626346740000|2021-07-15 10:59:00|145812.2|145722.2|145815.2|145725.2|145815.5|145725.5|145809|145719|28
1626346750000|2021-07-15 10:59:10|145816|145726|145816.1|145726.1|145817.7|145727.7|145814.2|145724.2|27
1626346760000|2021-07-15 10:59:20|145816.6|145726.6|145815.1|145725.1|145817.4|145727.4|145811.9|145721.9|29
1626346770000|2021-07-15 10:59:30|145815|145725|145814.6|145724.6|145817.6|145727.6|145809.8|145719.8|33
1626346780000|2021-07-15 10:59:40|145814.3|145724.3|145826.9|145736.9|145829.8|145739.8|145812.5|145722.5|32
1626346790000|2021-07-15 10:59:50|145827.5|145737.5|145824.8|145734.8|145827.8|145737.8|145823.6|145733.6|33
1626346800000|2021-07-15 11:00:00|145825|145735|145819|145729|145826.2|145736.2|145817.2|145727.2|36
1626346810000|2021-07-15 11:00:10|145819.3|145729.3|145764|145674|145819.3|145729.3|145763.4|145673.4|39
1626346820000|2021-07-15 11:00:20|145764.3|145674.3|145772.7|145682.7|145784.1|145694.1|145763.3|145673.3|36
1626346830000|2021-07-15 11:00:30|145772.1|145682.1|145759.9|145669.9|145772.1|145682.1|145738.2|145648.2|36
1626346840000|2021-07-15 11:00:40|145759.8|145669.8|145753.8|145663.8|145761.6|145671.6|145753.8|145663.8|28
1626346850000|2021-07-15 11:00:50|145754.2|145664.2|145738.1|145648.1|145755.3|145665.3|145736.4|145646.4|35
1626346860000|2021-07-15 11:01:00|145737.8|145647.8|145711.3|145621.3|145737.8|145647.8|145711.3|145621.3|26
1626346870000|2021-07-15 11:01:10|145718|145628|145738.6|145648.6|145739.9|145649.9|145718|145628|36
1626346880000|2021-07-15 11:01:20|145739.1|145649.1|145744.5|145654.5|145747.9|145657.9|145737.9|145647.9|35
1626346890000|2021-07-15 11:01:30|145745|145655|145744.5|145654.5|145745|145655|145743.2|145653.2|27
1626346900000|2021-07-15 11:01:40|145744.1|145654.1|145729|145639|145744.1|145654.1|145728.8|145638.8|28
1626346910000|2021-07-15 11:01:50|145728.8|145638.8|145735.6|145645.6|145741.5|145651.5|145726.5|145636.5|23
1626346920000|2021-07-15 11:02:00|145738.6|145648.6|145758.6|145668.6|145764.5|145674.5|145735.3|145645.3|34
1626346930000|2021-07-15 11:02:10|145761.8|145671.8|145785.2|145695.2|145789.7|145699.7|145761.8|145671.8|32
1626346940000|2021-07-15 11:02:20|145783.8|145693.8|145785.1|145695.1|145788.4|145698.4|145781.7|145691.7|34
1626346950000|2021-07-15 11:02:30|145786.6|145696.6|145820.4|145730.4|145820.4|145730.4|145781.7|145691.7|30
1626346960000|2021-07-15 11:02:40|145827.1|145737.1|145823.6|145733.6|145832.8|145742.8|145823.4|145733.4|31
1626346970000|2021-07-15 11:02:50|145823.7|145733.7|145822.7|145732.7|145824|145734|145821.7|145731.7|19
1626346980000|2021-07-15 11:03:00|145824.3|145734.3|145833.3|145743.3|145837.1|145747.1|145823.2|145733.2|31
1626346990000|2021-07-15 11:03:10|145832.6|145742.6|145841.7|145751.7|145846.1|145756.1|145832.2|145742.2|34
1626347000000|2021-07-15 11:03:20|145842.7|145752.7|145851.1|145761.1|145871.7|145781.7|145841.4|145751.4|28
1626347010000|2021-07-15 11:03:30|145850.6|145760.6|145837.3|145747.3|145877.8|145787.8|145836|145746|33
1626347020000|2021-07-15 11:03:40|145839.7|145749.7|145835.6|145745.6|145842.3|145752.3|145818.2|145728.2|32
1626347030000|2021-07-15 11:03:50|145836.1|145746.1|145800.7|145710.7|145838.3|145748.3|145800.7|145710.7|34
1626347040000|2021-07-15 11:04:00|145800.8|145710.8|145750.1|145660.1|145800.8|145710.8|145750.1|145660.1|30
1626347050000|2021-07-15 11:04:10|145760.4|145670.4|145762.7|145672.7|145766.2|145676.2|145760.1|145670.1|31
1626347060000|2021-07-15 11:04:20|145763|145673|145767.6|145677.6|145767.6|145677.6|145762|145672|28
1626347070000|2021-07-15 11:04:30|145766.4|145676.4|145770.3|145680.3|145771.6|145681.6|145765.9|145675.9|25
1626347080000|2021-07-15 11:04:40|145770.4|145680.4|145776.9|145686.9|145779|145689|145770.4|145680.4|30
1626347090000|2021-07-15 11:04:50|145777|145687|145781.1|145691.1|145781.1|145691.1|145776.8|145686.8|26
1626347100000|2021-07-15 11:05:00|145780|145690|145782.8|145692.8|145783.7|145693.7|145779.8|145689.8|24
1626347110000|2021-07-15 11:05:10|145782.4|145692.4|145813.9|145723.9|145824.8|145734.8|145782.3|145692.3|35
1626347120000|2021-07-15 11:05:20|145813.5|145723.5|145823.1|145733.1|145824|145734|145803.9|145713.9|38
1626347130000|2021-07-15 11:05:30|145819.4|145729.4|145818.5|145728.5|145821.9|145731.9|145816.3|145726.3|36
1626347140000|2021-07-15 11:05:40|145817.2|145727.2|145819.1|145729.1|145820.3|145730.3|145815.1|145725.1|35
1626347150000|2021-07-15 11:05:50|145819.2|145729.2|145842.8|145752.8|145845|145755|145817.8|145727.8|33
1626347160000|2021-07-15 11:06:00|145841.8|145751.8|145848.6|145758.6|145849.6|145759.6|145841.3|145751.3|25
1626347170000|2021-07-15 11:06:10|145849.5|145759.5|145875.9|145785.9|145876.2|145786.2|145848.7|145758.7|35
1626347180000|2021-07-15 11:06:20|145876.6|145786.6|145874.3|145784.3|145877.1|145787.1|145874.2|145784.2|28
1626347190000|2021-07-15 11:06:30|145873.7|145783.7|145872.2|145782.2|145874.7|145784.7|145872.1|145782.1|26
1626347200000|2021-07-15 11:06:40|145872.3|145782.3|145867.9|145777.9|145872.3|145782.3|145866.8|145776.8|35
1626347210000|2021-07-15 11:06:50|145868.4|145778.4|145826.3|145736.3|145868.4|145778.4|145824.8|145734.8|35
1626347220000|2021-07-15 11:07:00|145826.5|145736.5|145831.7|145741.7|145831.7|145741.7|145824.9|145734.9|30
1626347230000|2021-07-15 11:07:10|145839.2|145749.2|145758.5|145668.5|145846.9|145756.9|145758.5|145668.5|34
1626347240000|2021-07-15 11:07:20|145759.7|145669.7|145770.4|145680.4|145770.7|145680.7|145757.2|145667.2|34
1626347250000|2021-07-15 11:07:30|145769.6|145679.6|145770.3|145680.3|145770.6|145680.6|145766.7|145676.7|25
1626347260000|2021-07-15 11:07:40|145769.4|145679.4|145764.6|145674.6|145770.8|145680.8|145764.3|145674.3|28
1626347270000|2021-07-15 11:07:50|145767.4|145677.4|145757.3|145667.3|145767.4|145677.4|145756.3|145666.3|25
1626347280000|2021-07-15 11:08:00|145757.5|145667.5|145762.3|145672.3|145763.8|145673.8|145757.5|145667.5|31
1626347290000|2021-07-15 11:08:10|145761.7|145671.7|145756.1|145666.1|145764.6|145674.6|145753|145663|33
1626347300000|2021-07-15 11:08:20|145755.4|145665.4|145747.9|145657.9|145755.4|145665.4|145747.7|145657.7|29
1626347310000|2021-07-15 11:08:30|145747.6|145657.6|145749.1|145659.1|145755.8|145665.8|145747.5|145657.5|30
1626347320000|2021-07-15 11:08:40|145749.4|145659.4|145758.5|145668.5|145760.3|145670.3|145747.8|145657.8|18
1626347330000|2021-07-15 11:08:50|145757|145667|145769|145679|145790.5|145700.5|145757|145667|30
1626347340000|2021-07-15 11:09:00|145768.7|145678.7|145750.9|145660.9|145771.9|145681.9|145749.3|145659.3|32
1626347350000|2021-07-15 11:09:10|145750|145660|145769.5|145679.5|145769.7|145679.7|145749.5|145659.5|27
1626347360000|2021-07-15 11:09:20|145769.2|145679.2|145763.3|145673.3|145773.3|145683.3|145763|145673|29
1626347370000|2021-07-15 11:09:30|145763.6|145673.6|145752.2|145662.2|145763.6|145673.6|145750.3|145660.3|29
1626347380000|2021-07-15 11:09:40|145751.7|145661.7|145753.6|145663.6|145755.4|145665.4|145750.8|145660.8|30
1626347390000|2021-07-15 11:09:50|145753.2|145663.2|145755|145665|145755.4|145665.4|145752.7|145662.7|30
1626347400000|2021-07-15 11:10:00|145754.1|145664.1|145702.9|145612.9|145754.4|145664.4|145700.1|145610.1|34
1626347410000|2021-07-15 11:10:10|145703.1|145613.1|145702.4|145612.4|145706.2|145616.2|145700.9|145610.9|30
1626347420000|2021-07-15 11:10:20|145703.5|145613.5|145702.7|145612.7|145705.8|145615.8|145701.9|145611.9|29
1626347430000|2021-07-15 11:10:30|145705.4|145615.4|145704.2|145614.2|145705.8|145615.8|145700.6|145610.6|34
1626347440000|2021-07-15 11:10:40|145703.8|145613.8|145706.9|145616.9|145707.8|145617.8|145703.8|145613.8|30
1626347450000|2021-07-15 11:10:50|145707.4|145617.4|145707.8|145617.8|145708|145618|145705.9|145615.9|26
1626347460000|2021-07-15 11:11:00|145708|145618|145711.4|145621.4|145711.8|145621.8|145705.9|145615.9|22
1626347470000|2021-07-15 11:11:10|145712.3|145622.3|145735.5|145645.5|145735.5|145645.5|145711.4|145621.4|21
1626347480000|2021-07-15 11:11:20|145757.2|145667.2|145743.1|145653.1|145765.3|145675.3|145741.6|145651.6|35
1626347490000|2021-07-15 11:11:30|145739.6|145649.6|145777.7|145687.7|145780.4|145690.4|145739.6|145649.6|33
1626347500000|2021-07-15 11:11:40|145776.2|145686.2|145766.2|145676.2|145778.5|145688.5|145763|145673|20
1626347510000|2021-07-15 11:11:50|145766.4|145676.4|145706.9|145616.9|145768.6|145678.6|145706.9|145616.9|25
1626347520000|2021-07-15 11:12:00|145707.2|145617.2|145702.9|145612.9|145707.2|145617.2|145701.7|145611.7|28
1626347530000|2021-07-15 11:12:10|145703.1|145613.1|145693.4|145603.4|145703.1|145613.1|145691.1|145601.1|36
1626347540000|2021-07-15 11:12:20|145693.6|145603.6|145740.5|145650.5|145740.5|145650.5|145691.4|145601.4|37
1626347550000|2021-07-15 11:12:30|145741|145651|145733.3|145643.3|145743|145653|145714.8|145624.8|34
1626347560000|2021-07-15 11:12:40|145737.1|145647.1|145747.7|145657.7|145751.1|145661.1|145735.5|145645.5|28
1626347570000|2021-07-15 11:12:50|145747.3|145657.3|145749.9|145659.9|145750.1|145660.1|145747|145657|19
1626347580000|2021-07-15 11:13:00|145748.7|145658.7|145759.7|145669.7|145773.9|145683.9|145747.7|145657.7|28
1626347590000|2021-07-15 11:13:10|145758.4|145668.4|145775.4|145685.4|145775.4|145685.4|145755.3|145665.3|36
1626347600000|2021-07-15 11:13:20|145775.1|145685.1|145807.9|145717.9|145813|145723|145775.1|145685.1|32
1626347610000|2021-07-15 11:13:30|145808.4|145718.4|145807.6|145717.6|145812.8|145722.8|145807.6|145717.6|29
1626347620000|2021-07-15 11:13:40|145798.3|145708.3|145791.5|145701.5|145801.3|145711.3|145789.7|145699.7|29
1626347630000|2021-07-15 11:13:50|145791.2|145701.2|145790.6|145700.6|145794.7|145704.7|145789.8|145699.8|33
1626347640000|2021-07-15 11:14:00|145790.5|145700.5|145789.4|145699.4|145794.4|145704.4|145788.8|145698.8|34
1626347650000|2021-07-15 11:14:10|145789.3|145699.3|145779|145689|145791|145701|145779|145689|38
1626347660000|2021-07-15 11:14:20|145777.1|145687.1|145766.9|145676.9|145777.1|145687.1|145761.2|145671.2|38
1626347670000|2021-07-15 11:14:30|145765.3|145675.3|145773.1|145683.1|145773.8|145683.8|145761.3|145671.3|31
1626347680000|2021-07-15 11:14:40|145773.2|145683.2|145766.9|145676.9|145773.2|145683.2|145763.6|145673.6|36
1626347690000|2021-07-15 11:14:50|145766.8|145676.8|145768.8|145678.8|145777.8|145687.8|145766.8|145676.8|29
1626347700000|2021-07-15 11:15:00|145768.9|145678.9|145818.5|145728.5|145821|145731|145768.1|145678.1|40
1626347710000|2021-07-15 11:15:10|145818.2|145728.2|145817.4|145727.4|145819.2|145729.2|145816.2|145726.2|34
1626347720000|2021-07-15 11:15:20|145817.2|145727.2|145819.1|145729.1|145819.6|145729.6|145817.2|145727.2|26
1626347730000|2021-07-15 11:15:30|145819.2|145729.2|145812.4|145722.4|145819.7|145729.7|145812.4|145722.4|16
1626347740000|2021-07-15 11:15:40|145812.8|145722.8|145812.3|145722.3|145815.6|145725.6|145812.3|145722.3|23
1626347750000|2021-07-15 11:15:50|145813.8|145723.8|145813.8|145723.8|145814.6|145724.6|145813|145723|13
1626347760000|2021-07-15 11:16:00|145812.3|145722.3|145807.8|145717.8|145814.6|145724.6|145799.3|145709.3|30
1626347770000|2021-07-15 11:16:10|145808.1|145718.1|145813.7|145723.7|145814.3|145724.3|145807.4|145717.4|28
1626347780000|2021-07-15 11:16:20|145814.4|145724.4|145814.1|145724.1|145815.9|145725.9|145811.6|145721.6|26
1626347790000|2021-07-15 11:16:30|145814.3|145724.3|145792.6|145702.6|145814.3|145724.3|145791.7|145701.7|31
1626347800000|2021-07-15 11:16:40|145793.1|145703.1|145813.1|145723.1|145813.1|145723.1|145791.7|145701.7|23
1626347810000|2021-07-15 11:16:50|145812.9|145722.9|145813.8|145723.8|145813.8|145723.8|145804.5|145714.5|20
1626347820000|2021-07-15 11:17:00|145814|145724|145813.9|145723.9|145815.1|145725.1|145813.3|145723.3|13
1626347830000|2021-07-15 11:17:10|145813.5|145723.5|145815.2|145725.2|145815.2|145725.2|145810.7|145720.7|16
1626347840000|2021-07-15 11:17:20|145815.4|145725.4|145820.8|145730.8|145820.8|145730.8|145814|145724|22
1626347850000|2021-07-15 11:17:30|145821.2|145731.2|145820.8|145730.8|145824.1|145734.1|145820.7|145730.7|27
1626347860000|2021-07-15 11:17:40|145818.1|145728.1|145820.8|145730.8|145822.4|145732.4|145817.7|145727.7|25
1626347870000|2021-07-15 11:17:50|145820.2|145730.2|145819.6|145729.6|145823.9|145733.9|145819.2|145729.2|18
1626347880000|2021-07-15 11:18:00|145819.1|145729.1|145829.9|145739.9|145830.7|145740.7|145818.7|145728.7|23
1626347890000|2021-07-15 11:18:10|145828.1|145738.1|145828.8|145738.8|145829|145739|145826.8|145736.8|20
1626347900000|2021-07-15 11:18:20|145829.4|145739.4|145814.2|145724.2|145829.4|145739.4|145809.6|145719.6|27
1626347910000|2021-07-15 11:18:30|145815.8|145725.8|145814.4|145724.4|145815.8|145725.8|145811.5|145721.5|25
1626347920000|2021-07-15 11:18:40|145810.4|145720.4|145828.2|145738.2|145828.2|145738.2|145810.3|145720.3|24
1626347930000|2021-07-15 11:18:50|145828.7|145738.7|145835.6|145745.6|145840.7|145750.7|145824.7|145734.7|28
1626347940000|2021-07-15 11:19:00|145834.7|145744.7|145896.4|145806.4|145898.5|145808.5|145834.7|145744.7|37
1626347950000|2021-07-15 11:19:10|145902.5|145812.5|145909.5|145819.5|145910.1|145820.1|145902.5|145812.5|30
1626347960000|2021-07-15 11:19:20|145908.3|145818.3|145911.7|145821.7|145912.6|145822.6|145905.9|145815.9|30
1626347970000|2021-07-15 11:19:30|145912.4|145822.4|145908.3|145818.3|145912.7|145822.7|145907.1|145817.1|31
1626347980000|2021-07-15 11:19:40|145907.6|145817.6|145897.3|145807.3|145907.6|145817.6|145893.9|145803.9|28
1626347990000|2021-07-15 11:19:50|145897.1|145807.1|145902.3|145812.3|145904.5|145814.5|145896.9|145806.9|27
1626348000000|2021-07-15 11:20:00|145903|145813|145896.7|145806.7|145904.7|145814.7|145891.3|145801.3|31
1626348010000|2021-07-15 11:20:10|145897.1|145807.1|145904.5|145814.5|145908.5|145818.5|145897|145807|29
1626348020000|2021-07-15 11:20:20|145904.4|145814.4|145905.6|145815.6|145905.6|145815.6|145903.7|145813.7|18
1626348030000|2021-07-15 11:20:30|145905.7|145815.7|145906.7|145816.7|145906.8|145816.8|145904.2|145814.2|22
1626348040000|2021-07-15 11:20:40|145906.6|145816.6|145904.2|145814.2|145907|145817|145903.7|145813.7|23
1626348050000|2021-07-15 11:20:50|145904.1|145814.1|145894.1|145804.1|145904.2|145814.2|145892.9|145802.9|23
1626348060000|2021-07-15 11:21:00|145894.5|145804.5|145893.7|145803.7|145895.3|145805.3|145893.3|145803.3|21
1626348070000|2021-07-15 11:21:10|145893.9|145803.9|145895.3|145805.3|145896.2|145806.2|145891.6|145801.6|18
1626348080000|2021-07-15 11:21:20|145895.1|145805.1|145915.7|145825.7|145919.1|145829.1|145894.1|145804.1|21
1626348090000|2021-07-15 11:21:30|145915.4|145825.4|145925.3|145835.3|145928.3|145838.3|145915.4|145825.4|24
1626348100000|2021-07-15 11:21:40|145926.9|145836.9|145932.8|145842.8|145933.5|145843.5|145924.8|145834.8|27
1626348110000|2021-07-15 11:21:50|145932.6|145842.6|145899.1|145809.1|145932.6|145842.6|145899.1|145809.1|32
1626348120000|2021-07-15 11:22:00|145898.3|145808.3|145917.6|145827.6|145919.3|145829.3|145897.5|145807.5|34
1626348130000|2021-07-15 11:22:10|145916.7|145826.7|145915.1|145825.1|145917.2|145827.2|145913.5|145823.5|24
1626348140000|2021-07-15 11:22:20|145914.9|145824.9|145915|145825|145916|145826|145914.4|145824.4|18
1626348150000|2021-07-15 11:22:30|145916.3|145826.3|145916.7|145826.7|145920.1|145830.1|145916.3|145826.3|30
1626348160000|2021-07-15 11:22:40|145916.4|145826.4|145885.3|145795.3|145917.7|145827.7|145884.9|145794.9|33
1626348170000|2021-07-15 11:22:50|145885.5|145795.5|145920.9|145830.9|145920.9|145830.9|145885.3|145795.3|30
1626348180000|2021-07-15 11:23:00|145919.8|145829.8|145894.4|145804.4|145920.1|145830.1|145892.8|145802.8|36
1626348190000|2021-07-15 11:23:10|145894.9|145804.9|145889.7|145799.7|145895|145805|145889.6|145799.6|21
1626348200000|2021-07-15 11:23:20|145890.6|145800.6|145902|145812|145907.2|145817.2|145890.6|145800.6|31
1626348210000|2021-07-15 11:23:30|145902.1|145812.1|145892|145802|145902.1|145812.1|145890.2|145800.2|24
1626348220000|2021-07-15 11:23:40|145891.9|145801.9|145899|145809|145899.3|145809.3|145891.9|145801.9|16
1626348230000|2021-07-15 11:23:50|145898.5|145808.5|145893.1|145803.1|145898.5|145808.5|145891.6|145801.6|25
1626348240000|2021-07-15 11:24:00|145893.3|145803.3|145897|145807|145897|145807|145863.3|145773.3|31
1626348250000|2021-07-15 11:24:10|145896.7|145806.7|145913.7|145823.7|145916.4|145826.4|145895.3|145805.3|33
1626348260000|2021-07-15 11:24:20|145914.7|145824.7|145889.4|145799.4|145914.7|145824.7|145888.5|145798.5|24
1626348270000|2021-07-15 11:24:30|145890|145800|145886.9|145796.9|145893.8|145803.8|145882.6|145792.6|33
1626348280000|2021-07-15 11:24:40|145886.5|145796.5|145888.3|145798.3|145889.6|145799.6|145886|145796|26
1626348290000|2021-07-15 11:24:50|145888|145798|145879.1|145789.1|145889|145799|145877.3|145787.3|33
1626348300000|2021-07-15 11:25:00|145880.1|145790.1|145877.5|145787.5|145880.1|145790.1|145869.3|145779.3|32
1626348310000|2021-07-15 11:25:10|145876.7|145786.7|145894.6|145804.6|145897.2|145807.2|145871.8|145781.8|29
1626348320000|2021-07-15 11:25:20|145895.2|145805.2|145892.8|145802.8|145895.2|145805.2|145889.6|145799.6|29
1626348330000|2021-07-15 11:25:30|145894.7|145804.7|145899.9|145809.9|145920.2|145830.2|145894.5|145804.5|33
1626348340000|2021-07-15 11:25:40|145899.5|145809.5|145928.8|145838.8|145928.8|145838.8|145899.5|145809.5|23
1626348350000|2021-07-15 11:25:50|145928.5|145838.5|145923.5|145833.5|145928.6|145838.6|145923.5|145833.5|18
1626348360000|2021-07-15 11:26:00|145924.2|145834.2|145920.5|145830.5|145929.5|145839.5|145915.3|145825.3|26
1626348370000|2021-07-15 11:26:10|145920.6|145830.6|145922.8|145832.8|145924.1|145834.1|145916.7|145826.7|23
1626348380000|2021-07-15 11:26:20|145922.7|145832.7|145917.5|145827.5|145926|145836|145914.9|145824.9|20
1626348390000|2021-07-15 11:26:30|145920|145830|145898.6|145808.6|145920.8|145830.8|145889.2|145799.2|27
1626348400000|2021-07-15 11:26:40|145899|145809|145881.1|145791.1|145900.5|145810.5|145881.1|145791.1|32
1626348410000|2021-07-15 11:26:50|145877.7|145787.7|145856|145766|145877.7|145787.7|145854.5|145764.5|30
1626348420000|2021-07-15 11:27:00|145856.2|145766.2|145857.9|145767.9|145864.2|145774.2|145856.1|145766.1|27
1626348430000|2021-07-15 11:27:10|145854.9|145764.9|145855.2|145765.2|145856.6|145766.6|145847.8|145757.8|27
1626348440000|2021-07-15 11:27:20|145855|145765|145884.5|145794.5|145886.1|145796.1|145854.7|145764.7|29
1626348450000|2021-07-15 11:27:30|145886.4|145796.4|145896.1|145806.1|145902.6|145812.6|145885.4|145795.4|28
1626348460000|2021-07-15 11:27:40|145895.5|145805.5|145860.8|145770.8|145895.5|145805.5|145860.6|145770.6|29
1626348470000|2021-07-15 11:27:50|145860.1|145770.1|145803.1|145713.1|145860.1|145770.1|145802.2|145712.2|29
1626348480000|2021-07-15 11:28:00|145805.2|145715.2|145796.1|145706.1|145805.2|145715.2|145784.1|145694.1|28
1626348490000|2021-07-15 11:28:10|145795.3|145705.3|145804.8|145714.8|145807.7|145717.7|145795.3|145705.3|28
1626348500000|2021-07-15 11:28:20|145804.1|145714.1|145804.9|145714.9|145817|145727|145799.8|145709.8|30
1626348510000|2021-07-15 11:28:30|145805.1|145715.1|145813.4|145723.4|145813.4|145723.4|145796.7|145706.7|34
1626348520000|2021-07-15 11:28:40|145814.3|145724.3|145720.5|145630.5|145824.4|145734.4|145720.5|145630.5|28
1626348530000|2021-07-15 11:28:50|145705.9|145615.9|145709.5|145619.5|145715.2|145625.2|145700.7|145610.7|24
1626348540000|2021-07-15 11:29:00|145712.7|145622.7|145716|145626|145720.5|145630.5|145712.5|145622.5|23
1626348550000|2021-07-15 11:29:10|145717.1|145627.1|145715.1|145625.1|145717.9|145627.9|145715.1|145625.1|20
1626348560000|2021-07-15 11:29:20|145714|145624|145719.1|145629.1|145719.3|145629.3|145713.6|145623.6|13
1626348570000|2021-07-15 11:29:30|145718.7|145628.7|145721.9|145631.9|145723.7|145633.7|145718.7|145628.7|20
1626348580000|2021-07-15 11:29:40|145721.1|145631.1|145726.9|145636.9|145726.9|145636.9|145721.1|145631.1|15
1626348590000|2021-07-15 11:29:50|145726.5|145636.5|145725|145635|145726.5|145636.5|145720.1|145630.1|22
1626348600000|2021-07-15 11:30:00|145728.7|145638.7|145726.2|145636.2|145730|145640|145725.9|145635.9|22
1626348610000|2021-07-15 11:30:10|145724.7|145634.7|145722.3|145632.3|145726.5|145636.5|145721.4|145631.4|24
1626348620000|2021-07-15 11:30:20|145723.2|145633.2|145749.3|145659.3|145750|145660|145715.6|145625.6|31
1626348630000|2021-07-15 11:30:30|145749.7|145659.7|145734.1|145644.1|145749.7|145659.7|145733.8|145643.8|23
1626348640000|2021-07-15 11:30:40|145735.1|145645.1|145732.2|145642.2|145735.4|145645.4|145729.4|145639.4|34
1626348650000|2021-07-15 11:30:50|145725.1|145635.1|145718.4|145628.4|145732.9|145642.9|145717.5|145627.5|34
1626348660000|2021-07-15 11:31:00|145718.2|145628.2|145729.7|145639.7|145734.1|145644.1|145716|145626|31
1626348670000|2021-07-15 11:31:10|145728|145638|145765.7|145675.7|145765.7|145675.7|145727|145637|27
1626348680000|2021-07-15 11:31:20|145763.4|145673.4|145777.7|145687.7|145780.6|145690.6|145763.4|145673.4|33
1626348690000|2021-07-15 11:31:30|145777.6|145687.6|145766.3|145676.3|145778.2|145688.2|145764.1|145674.1|23
1626348700000|2021-07-15 11:31:40|145766.8|145676.8|145761.9|145671.9|145766.8|145676.8|145760.7|145670.7|22
1626348710000|2021-07-15 11:31:50|145762.1|145672.1|145771.5|145681.5|145776.9|145686.9|145762.1|145672.1|36
1626348720000|2021-07-15 11:32:00|145771.9|145681.9|145782.7|145692.7|145782.7|145692.7|145767.1|145677.1|30
1626348730000|2021-07-15 11:32:10|145783.1|145693.1|145775.9|145685.9|145783.1|145693.1|145775.9|145685.9|28
1626348740000|2021-07-15 11:32:20|145776|145686|145767.4|145677.4|145776.6|145686.6|145767.4|145677.4|26
1626348750000|2021-07-15 11:32:30|145766.4|145676.4|145761.6|145671.6|145766.4|145676.4|145759.2|145669.2|27
1626348760000|2021-07-15 11:32:40|145761.9|145671.9|145766.7|145676.7|145770.9|145680.9|145761.9|145671.9|30
1626348770000|2021-07-15 11:32:50|145765.4|145675.4|145776.5|145686.5|145776.5|145686.5|145760|145670|32
1626348780000|2021-07-15 11:33:00|145776.9|145686.9|145778|145688|145781.1|145691.1|145776.9|145686.9|32
1626348790000|2021-07-15 11:33:10|145778.3|145688.3|145774.2|145684.2|145778.7|145688.7|145773|145683|24
1626348800000|2021-07-15 11:33:20|145774.1|145684.1|145787.1|145697.1|145788.5|145698.5|145773.1|145683.1|24
1626348810000|2021-07-15 11:33:30|145787.5|145697.5|145788.2|145698.2|145789.7|145699.7|145787.5|145697.5|24
1626348820000|2021-07-15 11:33:40|145788.7|145698.7|145790.7|145700.7|145791.1|145701.1|145786.1|145696.1|20
1626348830000|2021-07-15 11:33:50|145808.4|145718.4|145825.3|145735.3|145825.3|145735.3|145808.4|145718.4|22
1626348840000|2021-07-15 11:34:00|145824.8|145734.8|145812.1|145722.1|145852.2|145762.2|145808.7|145718.7|35
1626348850000|2021-07-15 11:34:10|145812.5|145722.5|145826.2|145736.2|145827.3|145737.3|145807.7|145717.7|25
1626348860000|2021-07-15 11:34:20|145824.8|145734.8|145809.1|145719.1|145825.1|145735.1|145808.4|145718.4|25
1626348870000|2021-07-15 11:34:30|145809|145719|145799.9|145709.9|145809.9|145719.9|145797.5|145707.5|24
1626348880000|2021-07-15 11:34:40|145800.8|145710.8|145793|145703|145800.8|145710.8|145790.1|145700.1|24
1626348890000|2021-07-15 11:34:50|145793.4|145703.4|145791|145701|145793.4|145703.4|145789.8|145699.8|29
1626348900000|2021-07-15 11:35:00|145791.5|145701.5|145786.5|145696.5|145794.8|145704.8|145767.4|145677.4|34
1626348910000|2021-07-15 11:35:10|145786.1|145696.1|145773.5|145683.5|145790.5|145700.5|145773.5|145683.5|28
1626348920000|2021-07-15 11:35:20|145769|145679|145770.8|145680.8|145770.8|145680.8|145767.5|145677.5|27
1626348930000|2021-07-15 11:35:30|145770.5|145680.5|145774.6|145684.6|145782.7|145692.7|145768.4|145678.4|28
1626348940000|2021-07-15 11:35:40|145776.4|145686.4|145759|145669|145777.6|145687.6|145756.7|145666.7|25
1626348950000|2021-07-15 11:35:50|145759.6|145669.6|145770|145680|145773.9|145683.9|145759.5|145669.5|27
1626348960000|2021-07-15 11:36:00|145768.6|145678.6|145772.3|145682.3|145776.9|145686.9|145768.6|145678.6|28
1626348970000|2021-07-15 11:36:10|145770.4|145680.4|145778.6|145688.6|145779.4|145689.4|145770|145680|28
1626348980000|2021-07-15 11:36:20|145776.2|145686.2|145767.6|145677.6|145779.5|145689.5|145767.6|145677.6|21
1626348990000|2021-07-15 11:36:30|145767.8|145677.8|145734.6|145644.6|145767.8|145677.8|145726.9|145636.9|27
1626349000000|2021-07-15 11:36:40|145735|145645|145722|145632|145736.2|145646.2|145721.1|145631.1|30
1626349010000|2021-07-15 11:36:50|145721.8|145631.8|145738.3|145648.3|145738.3|145648.3|145721.8|145631.8|19
1626349020000|2021-07-15 11:37:00|145736.1|145646.1|145779.2|145689.2|145785|145695|145733.3|145643.3|32
1626349030000|2021-07-15 11:37:10|145780|145690|145782.6|145692.6|145790.3|145700.3|145780|145690|33
1626349040000|2021-07-15 11:37:20|145783.2|145693.2|145770.8|145680.8|145785.1|145695.1|145770.6|145680.6|29
1626349050000|2021-07-15 11:37:30|145770.9|145680.9|145770.1|145680.1|145771.5|145681.5|145767.3|145677.3|25
1626349060000|2021-07-15 11:37:40|145770.4|145680.4|145768.1|145678.1|145772.2|145682.2|145762.7|145672.7|30
1626349070000|2021-07-15 11:37:50|145768.3|145678.3|145763.2|145673.2|145769.5|145679.5|145761.6|145671.6|25
1626349080000|2021-07-15 11:38:00|145762.9|145672.9|145763.2|145673.2|145767|145677|145756.8|145666.8|33
1626349090000|2021-07-15 11:38:10|145764.5|145674.5|145705.5|145615.5|145764.6|145674.6|145686.2|145596.2|34
1626349100000|2021-07-15 11:38:20|145706.2|145616.2|145697.7|145607.7|145709.5|145619.5|145696.3|145606.3|24
1626349110000|2021-07-15 11:38:30|145697.1|145607.1|145708.6|145618.6|145711.9|145621.9|145694.3|145604.3|31
1626349120000|2021-07-15 11:38:40|145710.1|145620.1|145715.2|145625.2|145718.3|145628.3|145698.1|145608.1|31
1626349130000|2021-07-15 11:38:50|145717.2|145627.2|145728|145638|145728|145638|145713.7|145623.7|27
1626349140000|2021-07-15 11:39:00|145728.2|145638.2|145773.5|145683.5|145782.5|145692.5|145727.1|145637.1|26
1626349150000|2021-07-15 11:39:10|145773.8|145683.8|145772.7|145682.7|145776.9|145686.9|145768.8|145678.8|30
1626349160000|2021-07-15 11:39:20|145772.5|145682.5|145765.7|145675.7|145774.1|145684.1|145762|145672|28
1626349170000|2021-07-15 11:39:30|145763.5|145673.5|145753.7|145663.7|145763.7|145673.7|145745.7|145655.7|26
1626349180000|2021-07-15 11:39:40|145754.6|145664.6|145755.6|145665.6|145757|145667|145753.4|145663.4|27
1626349190000|2021-07-15 11:39:50|145756.7|145666.7|145756.5|145666.5|145756.9|145666.9|145753|145663|25
1626349200000|2021-07-15 11:40:00|145756.2|145666.2|145793.1|145703.1|145797|145707|145756.2|145666.2|30
1626349210000|2021-07-15 11:40:10|145793.4|145703.4|145778.6|145688.6|145793.4|145703.4|145776.7|145686.7|30
1626349220000|2021-07-15 11:40:20|145778.3|145688.3|145759.9|145669.9|145778.6|145688.6|145759.9|145669.9|34
1626349230000|2021-07-15 11:40:30|145758|145668|145750.8|145660.8|145761.6|145671.6|145750.1|145660.1|32
1626349240000|2021-07-15 11:40:40|145749|145659|145714.4|145624.4|145750.2|145660.2|145710.9|145620.9|33
1626349250000|2021-07-15 11:40:50|145711.4|145621.4|145710.3|145620.3|145713.8|145623.8|145709.4|145619.4|21
1626349260000|2021-07-15 11:41:00|145710.2|145620.2|145690.3|145600.3|145713.4|145623.4|145688.8|145598.8|31
1626349270000|2021-07-15 11:41:10|145687.6|145597.6|145721.5|145631.5|145728|145638|145687.6|145597.6|33
1626349280000|2021-07-15 11:41:20|145724.8|145634.8|145722.6|145632.6|145726.5|145636.5|145718.6|145628.6|25
1626349290000|2021-07-15 11:41:30|145723.8|145633.8|145720.5|145630.5|145724.8|145634.8|145719.2|145629.2|25
1626349300000|2021-07-15 11:41:40|145715.6|145625.6|145705.5|145615.5|145716.7|145626.7|145703.7|145613.7|29
1626349310000|2021-07-15 11:41:50|145706.7|145616.7|145710.2|145620.2|145710.5|145620.5|145706|145616|23
1626349320000|2021-07-15 11:42:00|145710.5|145620.5|145707.2|145617.2|145711.1|145621.1|145706.6|145616.6|13
1626349330000|2021-07-15 11:42:10|145707.6|145617.6|145665.2|145575.2|145708.2|145618.2|145664.1|145574.1|27
1626349340000|2021-07-15 11:42:20|145668.3|145578.3|145669.3|145579.3|145673.8|145583.8|145661.3|145571.3|28
1626349350000|2021-07-15 11:42:30|145678.8|145588.8|145677|145587|145683.1|145593.1|145674.5|145584.5|29
1626349360000|2021-07-15 11:42:40|145677.2|145587.2|145688.1|145598.1|145688.9|145598.9|145677.2|145587.2|29
1626349370000|2021-07-15 11:42:50|145687.9|145597.9|145687.7|145597.7|145704.2|145614.2|145687.7|145597.7|19
1626349380000|2021-07-15 11:43:00|145687.5|145597.5|145663.8|145573.8|145692.4|145602.4|145662.1|145572.1|31
1626349390000|2021-07-15 11:43:10|145656.7|145566.7|145656.8|145566.8|145657.7|145567.7|145654.6|145564.6|23
1626349400000|2021-07-15 11:43:20|145657.5|145567.5|145667.4|145577.4|145667.4|145577.4|145655.3|145565.3|19
1626349410000|2021-07-15 11:43:30|145674.5|145584.5|145687.3|145597.3|145687.6|145597.6|145674.5|145584.5|25
1626349420000|2021-07-15 11:43:40|145685.4|145595.4|145673.8|145583.8|145685.4|145595.4|145670.3|145580.3|26
1626349430000|2021-07-15 11:43:50|145674.4|145584.4|145674.3|145584.3|145675.6|145585.6|145674|145584|25
1626349440000|2021-07-15 11:44:00|145674.1|145584.1|145676.1|145586.1|145676.2|145586.2|145673.1|145583.1|19
1626349450000|2021-07-15 11:44:10|145679.5|145589.5|145683.2|145593.2|145683.5|145593.5|145678.8|145588.8|27
1626349460000|2021-07-15 11:44:20|145682.8|145592.8|145669.1|145579.1|145682.8|145592.8|145664.2|145574.2|32
1626349470000|2021-07-15 11:44:30|145668.9|145578.9|145670.3|145580.3|145678.6|145588.6|145662.7|145572.7|33
1626349480000|2021-07-15 11:44:40|145671.4|145581.4|145716.3|145626.3|145718.6|145628.6|145669|145579|19
1626349490000|2021-07-15 11:44:50|145718.1|145628.1|145719.4|145629.4|145719.4|145629.4|145713.2|145623.2|24
1626349500000|2021-07-15 11:45:00|145717.8|145627.8|145709.6|145619.6|145727.2|145637.2|145709.4|145619.4|23
1626349510000|2021-07-15 11:45:10|145708.1|145618.1|145725.3|145635.3|145725.3|145635.3|145708.1|145618.1|24
1626349520000|2021-07-15 11:45:20|145726|145636|145718.7|145628.7|145726.8|145636.8|145713.4|145623.4|23
1626349530000|2021-07-15 11:45:30|145720.8|145630.8|145722.3|145632.3|145723.5|145633.5|145717.1|145627.1|24
1626349540000|2021-07-15 11:45:40|145722.2|145632.2|145723|145633|145723.2|145633.2|145720.4|145630.4|18
1626349550000|2021-07-15 11:45:50|145729.7|145639.7|145731.5|145641.5|145731.5|145641.5|145729.6|145639.6|14
1626349560000|2021-07-15 11:46:00|145731.6|145641.6|145797.1|145707.1|145797.6|145707.6|145731.4|145641.4|27
1626349570000|2021-07-15 11:46:10|145792.1|145702.1|145788.2|145698.2|145792.1|145702.1|145787.9|145697.9|19
1626349580000|2021-07-15 11:46:20|145788.3|145698.3|145786.8|145696.8|145788.7|145698.7|145784.3|145694.3|21
1626349590000|2021-07-15 11:46:30|145786.2|145696.2|145789.1|145699.1|145792.4|145702.4|145785.3|145695.3|19
1626349600000|2021-07-15 11:46:40|145788.9|145698.9|145792.5|145702.5|145792.5|145702.5|145788.1|145698.1|29
1626349610000|2021-07-15 11:46:50|145792.6|145702.6|145788.1|145698.1|145792.7|145702.7|145786.5|145696.5|33
1626349620000|2021-07-15 11:47:00|145788.5|145698.5|145773.7|145683.7|145789.8|145699.8|145773.7|145683.7|34
1626349630000|2021-07-15 11:47:10|145777.7|145687.7|145779.5|145689.5|145780.6|145690.6|145777.2|145687.2|23
1626349640000|2021-07-15 11:47:20|145779.2|145689.2|145774.9|145684.9|145779.2|145689.2|145774.9|145684.9|21
1626349650000|2021-07-15 11:47:30|145773.3|145683.3|145775.9|145685.9|145779.2|145689.2|145773.3|145683.3|28
1626349660000|2021-07-15 11:47:40|145775.8|145685.8|145772.9|145682.9|145775.8|145685.8|145770.7|145680.7|31
1626349670000|2021-07-15 11:47:50|145773|145683|145775|145685|145775.8|145685.8|145772.9|145682.9|17
1626349680000|2021-07-15 11:48:00|145774.9|145684.9|145788.8|145698.8|145788.8|145698.8|145774.9|145684.9|30
1626349690000|2021-07-15 11:48:10|145788.7|145698.7|145852.2|145762.2|145861.1|145771.1|145788.7|145698.7|25
1626349700000|2021-07-15 11:48:20|145851.2|145761.2|145841.2|145751.2|145854.4|145764.4|145837.4|145747.4|32
1626349710000|2021-07-15 11:48:30|145840.1|145750.1|145831.7|145741.7|145845|145755|145831.7|145741.7|33
1626349720000|2021-07-15 11:48:40|145831.9|145741.9|145835.2|145745.2|145835.8|145745.8|145830|145740|20
1626349730000|2021-07-15 11:48:50|145836.1|145746.1|145834.9|145744.9|145836.1|145746.1|145834.8|145744.8|17
1626349740000|2021-07-15 11:49:00|145834.8|145744.8|145839.1|145749.1|145839.6|145749.6|145834.8|145744.8|14
1626349750000|2021-07-15 11:49:10|145839|145749|145771.7|145681.7|145839.6|145749.6|145771.7|145681.7|27
1626349760000|2021-07-15 11:49:20|145772.2|145682.2|145744.1|145654.1|145772.5|145682.5|145744.1|145654.1|23
1626349770000|2021-07-15 11:49:30|145743.7|145653.7|145731.7|145641.7|145743.7|145653.7|145730.8|145640.8|24
1626349780000|2021-07-15 11:49:40|145731.3|145641.3|145731.6|145641.6|145734.6|145644.6|145731.1|145641.1|20
1626349790000|2021-07-15 11:49:50|145731.3|145641.3|145734.6|145644.6|145735.7|145645.7|145730.4|145640.4|24
1626349800000|2021-07-15 11:50:00|145735|145645|145733.1|145643.1|145736.1|145646.1|145731.6|145641.6|21
1626349810000|2021-07-15 11:50:10|145733.9|145643.9|145658.3|145568.3|145734.3|145644.3|145635.2|145545.2|38
1626349820000|2021-07-15 11:50:20|145659.5|145569.5|145656.2|145566.2|145662.7|145572.7|145650.4|145560.4|30
1626349830000|2021-07-15 11:50:30|145655.2|145565.2|145648.7|145558.7|145658.2|145568.2|145643.6|145553.6|33
1626349840000|2021-07-15 11:50:40|145648.5|145558.5|145639.9|145549.9|145648.5|145558.5|145639.9|145549.9|21
1626349850000|2021-07-15 11:50:50|145641.4|145551.4|145615.8|145525.8|145641.4|145551.4|145607|145517|25
1626349860000|2021-07-15 11:51:00|145607.4|145517.4|145614.5|145524.5|145615.1|145525.1|145607.4|145517.4|21
1626349870000|2021-07-15 11:51:10|145614.6|145524.6|145674.8|145584.8|145677.7|145587.7|145614.3|145524.3|32
1626349880000|2021-07-15 11:51:20|145675.1|145585.1|145663.3|145573.3|145680.6|145590.6|145663.3|145573.3|29
1626349890000|2021-07-15 11:51:30|145661.6|145571.6|145668.7|145578.7|145668.7|145578.7|145653.8|145563.8|28
1626349900000|2021-07-15 11:51:40|145666.8|145576.8|145664.2|145574.2|145666.8|145576.8|145663.2|145573.2|25
1626349910000|2021-07-15 11:51:50|145664.7|145574.7|145668.8|145578.8|145669.2|145579.2|145662.6|145572.6|31
1626349920000|2021-07-15 11:52:00|145667.9|145577.9|145666|145576|145668.2|145578.2|145665.4|145575.4|21
1626349930000|2021-07-15 11:52:10|145666.1|145576.1|145666.7|145576.7|145666.9|145576.9|145661.7|145571.7|17
1626349940000|2021-07-15 11:52:20|145666.9|145576.9|145666.2|145576.2|145668.1|145578.1|145665.8|145575.8|17
1626349950000|2021-07-15 11:52:30|145666.3|145576.3|145669.8|145579.8|145669.8|145579.8|145666.3|145576.3|18
1626349960000|2021-07-15 11:52:40|145670.7|145580.7|145688.7|145598.7|145688.7|145598.7|145670.6|145580.6|23
1626349970000|2021-07-15 11:52:50|145688.6|145598.6|145682.9|145592.9|145688.6|145598.6|145680.2|145590.2|28
1626349980000|2021-07-15 11:53:00|145683.6|145593.6|145680.5|145590.5|145683.6|145593.6|145679.5|145589.5|22
1626349990000|2021-07-15 11:53:10|145681.1|145591.1|145672.2|145582.2|145681.5|145591.5|145666.5|145576.5|28
1626350000000|2021-07-15 11:53:20|145671.5|145581.5|145673|145583|145673.2|145583.2|145671.1|145581.1|12
1626350010000|2021-07-15 11:53:30|145672.6|145582.6|145670.6|145580.6|145672.8|145582.8|145668.8|145578.8|13
1626350020000|2021-07-15 11:53:40|145670.5|145580.5|145656.8|145566.8|145670.6|145580.6|145653.6|145563.6|18
1626350030000|2021-07-15 11:53:50|145657.6|145567.6|145662.2|145572.2|145662.2|145572.2|145657.6|145567.6|21
1626350040000|2021-07-15 11:54:00|145661.9|145571.9|145666.3|145576.3|145669.3|145579.3|145660.5|145570.5|20
1626350050000|2021-07-15 11:54:10|145667.1|145577.1|145677.3|145587.3|145680|145590|145665.8|145575.8|21
1626350060000|2021-07-15 11:54:20|145679.2|145589.2|145667.9|145577.9|145679.2|145589.2|145667.9|145577.9|23
1626350070000|2021-07-15 11:54:30|145670.2|145580.2|145677.7|145587.7|145677.7|145587.7|145668.1|145578.1|18
1626350080000|2021-07-15 11:54:40|145678.3|145588.3|145679.7|145589.7|145680.1|145590.1|145677.9|145587.9|20
1626350090000|2021-07-15 11:54:50|145680.1|145590.1|145708.9|145618.9|145715.6|145625.6|145679.8|145589.8|19
1626350100000|2021-07-15 11:55:00|145706|145616|145704.7|145614.7|145708.3|145618.3|145702.1|145612.1|28
1626350110000|2021-07-15 11:55:10|145701.4|145611.4|145732|145642|145732|145642|145697.4|145607.4|28
1626350120000|2021-07-15 11:55:20|145732.6|145642.6|145720.2|145630.2|145732.6|145642.6|145717.3|145627.3|28
1626350130000|2021-07-15 11:55:30|145720.4|145630.4|145719|145629|145721.4|145631.4|145718|145628|22
1626350140000|2021-07-15 11:55:40|145718.8|145628.8|145729|145639|145734.3|145644.3|145718.8|145628.8|30
1626350150000|2021-07-15 11:55:50|145728.8|145638.8|145725.2|145635.2|145731.3|145641.3|145725.2|145635.2|24
1626350160000|2021-07-15 11:56:00|145727.5|145637.5|145731.3|145641.3|145732.2|145642.2|145726|145636|24
1626350170000|2021-07-15 11:56:10|145732|145642|145730.1|145640.1|145732.1|145642.1|145729.5|145639.5|21
1626350180000|2021-07-15 11:56:20|145730|145640|145728.1|145638.1|145731.2|145641.2|145727.3|145637.3|16
1626350190000|2021-07-15 11:56:30|145728.3|145638.3|145735.9|145645.9|145736.8|145646.8|145726.5|145636.5|17
1626350200000|2021-07-15 11:56:40|145735.5|145645.5|145737.1|145647.1|145737.1|145647.1|145733.6|145643.6|9
1626350210000|2021-07-15 11:56:50|145737|145647|145605.3|145515.3|145737|145647|145604|145514|28
1626350220000|2021-07-15 11:57:00|145599.6|145509.6|145582.7|145492.7|145599.6|145509.6|145568.2|145478.2|32
1626350230000|2021-07-15 11:57:10|145583.5|145493.5|145565.8|145475.8|145583.5|145493.5|145562|145472|22
1626350240000|2021-07-15 11:57:20|145565.4|145475.4|145558.8|145468.8|145567.1|145477.1|145556.4|145466.4|19
1626350250000|2021-07-15 11:57:30|145559.5|145469.5|145563.5|145473.5|145567.3|145477.3|145558.7|145468.7|27
1626350260000|2021-07-15 11:57:40|145563.3|145473.3|145571.8|145481.8|145571.8|145481.8|145563.2|145473.2|21
1626350270000|2021-07-15 11:57:50|145571.5|145481.5|145565|145475|145571.5|145481.5|145564.8|145474.8|30
1626350280000|2021-07-15 11:58:00|145565.8|145475.8|145564.5|145474.5|145572.8|145482.8|145556.5|145466.5|32
1626350290000|2021-07-15 11:58:10|145564.3|145474.3|145584.7|145494.7|145588.7|145498.7|145564.3|145474.3|36
1626350300000|2021-07-15 11:58:20|145585.1|145495.1|145588.2|145498.2|145590.1|145500.1|145585.1|145495.1|25
1626350310000|2021-07-15 11:58:30|145589|145499|145594.6|145504.6|145596|145506|145589|145499|26
1626350320000|2021-07-15 11:58:40|145595.1|145505.1|145592.9|145502.9|145595.1|145505.1|145585.9|145495.9|33
1626350330000|2021-07-15 11:58:50|145593.5|145503.5|145593.3|145503.3|145597.8|145507.8|145592.9|145502.9|29
1626350340000|2021-07-15 11:59:00|145591.6|145501.6|145592.4|145502.4|145595.1|145505.1|145584.4|145494.4|31
1626350350000|2021-07-15 11:59:10|145593.4|145503.4|145576.5|145486.5|145596.6|145506.6|145576.1|145486.1|34
1626350360000|2021-07-15 11:59:20|145577|145487|145587.8|145497.8|145590|145500|145577|145487|31
1626350370000|2021-07-15 11:59:30|145590.2|145500.2|145587|145497|145590.2|145500.2|145580.5|145490.5|33
1626350380000|2021-07-15 11:59:40|145586|145496|145586.5|145496.5|145587.4|145497.4|145585.5|145495.5|31
1626350390000|2021-07-15 11:59:50|145586.4|145496.4|145584.4|145494.4|145588.1|145498.1|145582.9|145492.9|31
1626350400000|2021-07-15 12:00:00|145583|145493|145591.2|145501.2|145592|145502|145583|145493|31
1626350410000|2021-07-15 12:00:10|145590.8|145500.8|145583.4|145493.4|145590.8|145500.8|145579.9|145489.9|35
1626350420000|2021-07-15 12:00:20|145583.8|145493.8|145590.2|145500.2|145592.7|145502.7|145582.2|145492.2|33
1626350430000|2021-07-15 12:00:30|145589.8|145499.8|145586.8|145496.8|145589.8|145499.8|145582.2|145492.2|28
1626350440000|2021-07-15 12:00:40|145585.4|145495.4|145608.2|145518.2|145608.2|145518.2|145580.3|145490.3|33
1626350450000|2021-07-15 12:00:50|145608.6|145518.6|145604.3|145514.3|145610.9|145520.9|145603.4|145513.4|25
1626350460000|2021-07-15 12:01:00|145606.7|145516.7|145695.5|145605.5|145697.7|145607.7|145605.1|145515.1|31
1626350470000|2021-07-15 12:01:10|145696.7|145606.7|145706.9|145616.9|145709.1|145619.1|145696.7|145606.7|32
1626350480000|2021-07-15 12:01:20|145710.3|145620.3|145705.4|145615.4|145710.6|145620.6|145702.1|145612.1|19
1626350490000|2021-07-15 12:01:30|145705.2|145615.2|145711|145621|145713.1|145623.1|145703.9|145613.9|25
1626350500000|2021-07-15 12:01:40|145711.1|145621.1|145710.1|145620.1|145714.5|145624.5|145706.7|145616.7|28
1626350510000|2021-07-15 12:01:50|145709.8|145619.8|145708.6|145618.6|145711|145621|145706.7|145616.7|24
1626350520000|2021-07-15 12:02:00|145707.9|145617.9|145707|145617|145716.1|145626.1|145707|145617|18
1626350530000|2021-07-15 12:02:10|145706.9|145616.9|145711|145621|145713|145623|145706.9|145616.9|25
1626350540000|2021-07-15 12:02:20|145711.2|145621.2|145710.1|145620.1|145713|145623|145709.8|145619.8|22
1626350550000|2021-07-15 12:02:30|145710.9|145620.9|145711|145621|145711|145621|145709.4|145619.4|17
1626350560000|2021-07-15 12:02:40|145710.5|145620.5|145709.9|145619.9|145711|145621|145709.9|145619.9|14
1626350570000|2021-07-15 12:02:50|145710.4|145620.4|145699.4|145609.4|145710.7|145620.7|145699.4|145609.4|16
1626350580000|2021-07-15 12:03:00|145699.9|145609.9|145695.9|145605.9|145701.3|145611.3|145695.8|145605.8|31
1626350590000|2021-07-15 12:03:10|145695.6|145605.6|145676.1|145586.1|145696.1|145606.1|145675.2|145585.2|32
1626350600000|2021-07-15 12:03:20|145676.2|145586.2|145678.8|145588.8|145682.3|145592.3|145675.5|145585.5|27
1626350610000|2021-07-15 12:03:30|145677.3|145587.3|145677.3|145587.3|145680.6|145590.6|145672.7|145582.7|28
1626350620000|2021-07-15 12:03:40|145679.3|145589.3|145680.1|145590.1|145681.8|145591.8|145677.7|145587.7|17
1626350630000|2021-07-15 12:03:50|145677.4|145587.4|145675.6|145585.6|145681.9|145591.9|145675.6|145585.6|21
1626350640000|2021-07-15 12:04:00|145675.7|145585.7|145677.4|145587.4|145678|145588|145674.7|145584.7|25
1626350650000|2021-07-15 12:04:10|145677.5|145587.5|145681.5|145591.5|145685.4|145595.4|145677.5|145587.5|22
1626350660000|2021-07-15 12:04:20|145682|145592|145685.3|145595.3|145686.8|145596.8|145681.7|145591.7|24
1626350670000|2021-07-15 12:04:30|145684.9|145594.9|145680.6|145590.6|145685.4|145595.4|145679.9|145589.9|25
1626350680000|2021-07-15 12:04:40|145680.8|145590.8|145681.3|145591.3|145681.5|145591.5|145679.7|145589.7|22
1626350690000|2021-07-15 12:04:50|145681.2|145591.2|145682|145592|145683|145593|145679.9|145589.9|21
1626350700000|2021-07-15 12:05:00|145682.3|145592.3|145680.2|145590.2|145682.8|145592.8|145679.8|145589.8|27
1626350710000|2021-07-15 12:05:10|145683.5|145593.5|145685.1|145595.1|145687.1|145597.1|145683.5|145593.5|34
1626350720000|2021-07-15 12:05:20|145684.9|145594.9|145683.7|145593.7|145684.9|145594.9|145683.2|145593.2|22
1626350730000|2021-07-15 12:05:30|145683.5|145593.5|145711.1|145621.1|145714.1|145624.1|145683.5|145593.5|28
1626350740000|2021-07-15 12:05:40|145711.6|145621.6|145711.6|145621.6|145713.5|145623.5|145708.9|145618.9|27
1626350750000|2021-07-15 12:05:50|145711.7|145621.7|145710.7|145620.7|145713.7|145623.7|145710.7|145620.7|17
1626350760000|2021-07-15 12:06:00|145712.2|145622.2|145699.8|145609.8|145713.9|145623.9|145694.8|145604.8|35
1626350770000|2021-07-15 12:06:10|145697|145607|145708.1|145618.1|145708.2|145618.2|145697|145607|28
1626350780000|2021-07-15 12:06:20|145706.3|145616.3|145677.4|145587.4|145711.7|145621.7|145675.6|145585.6|30
1626350790000|2021-07-15 12:06:30|145678.1|145588.1|145675|145585|145680.1|145590.1|145675|145585|25
1626350800000|2021-07-15 12:06:40|145675.3|145585.3|145620.4|145530.4|145680.5|145590.5|145619.1|145529.1|23
1626350810000|2021-07-15 12:06:50|145618.5|145528.5|145635.3|145545.3|145635.7|145545.7|145617.8|145527.8|22
1626350820000|2021-07-15 12:07:00|145634.3|145544.3|145631.3|145541.3|145636.1|145546.1|145631.3|145541.3|27
1626350830000|2021-07-15 12:07:10|145633|145543|145633.8|145543.8|145634.3|145544.3|145632|145542|23
1626350840000|2021-07-15 12:07:20|145633.9|145543.9|145633.7|145543.7|145635.2|145545.2|145633.3|145543.3|24
1626350850000|2021-07-15 12:07:30|145634.4|145544.4|145597.5|145507.5|145645.7|145555.7|145592.8|145502.8|30
1626350860000|2021-07-15 12:07:40|145596.7|145506.7|145605|145515|145608.7|145518.7|145596.7|145506.7|27
1626350870000|2021-07-15 12:07:50|145605.7|145515.7|145626|145536|145646.2|145556.2|145605.7|145515.7|31
1626350880000|2021-07-15 12:08:00|145629.4|145539.4|145642.3|145552.3|145642.5|145552.5|145629.4|145539.4|26
1626350890000|2021-07-15 12:08:10|145641|145551|145674.5|145584.5|145681.9|145591.9|145641|145551|34
1626350900000|2021-07-15 12:08:20|145674.6|145584.6|145671.5|145581.5|145681.6|145591.6|145654.5|145564.5|31
1626350910000|2021-07-15 12:08:30|145673.1|145583.1|145670|145580|145689.5|145599.5|145663.3|145573.3|33
1626350920000|2021-07-15 12:08:40|145663.3|145573.3|145668.3|145578.3|145674.4|145584.4|145655.2|145565.2|31
1626350930000|2021-07-15 12:08:50|145666|145576|145675.8|145585.8|145675.8|145585.8|145666|145576|37
1626350940000|2021-07-15 12:09:00|145676.4|145586.4|145666.1|145576.1|145679.6|145589.6|145657|145567|28
1626350950000|2021-07-15 12:09:10|145666|145576|145677.6|145587.6|145679.7|145589.7|145660|145570|26
1626350960000|2021-07-15 12:09:20|145677.7|145587.7|145671|145581|145681.2|145591.2|145666.6|145576.6|34
1626350970000|2021-07-15 12:09:30|145673.4|145583.4|145678.3|145588.3|145679.3|145589.3|145670.2|145580.2|33
1626350980000|2021-07-15 12:09:40|145679.1|145589.1|145692|145602|145699|145609|145678.1|145588.1|28
1626350990000|2021-07-15 12:09:50|145692.3|145602.3|145692.6|145602.6|145697.5|145607.5|145690.9|145600.9|26
1626351000000|2021-07-15 12:10:00|145694.9|145604.9|145723.9|145633.9|145724.4|145634.4|145694.9|145604.9|31
1626351010000|2021-07-15 12:10:10|145723.6|145633.6|145724.3|145634.3|145727|145637|145719.9|145629.9|22
1626351020000|2021-07-15 12:10:20|145733.4|145643.4|145758.1|145668.1|145795.6|145705.6|145733.4|145643.4|29
1626351030000|2021-07-15 12:10:30|145756.6|145666.6|145712|145622|145756.6|145666.6|145712|145622|34
1626351040000|2021-07-15 12:10:40|145712.9|145622.9|145713.7|145623.7|145731.6|145625.7|145705.1|145597.5|28
1626351050000|2021-07-15 12:10:50|145714.1|145624.1|145706.2|145616.2|145714.1|145624.1|145703.3|145613.3|21
1626351060000|2021-07-15 12:11:00|145708.3|145618.3|145709.3|145619.3|145714.7|145624.7|145700.7|145610.7|26
1626351070000|2021-07-15 12:11:10|145711.3|145621.3|145686.2|145596.2|145718.7|145628.7|145684.3|145594.3|31
1626351080000|2021-07-15 12:11:20|145685.3|145595.3|145688.2|145598.2|145692.2|145602.2|145685.1|145595.1|24
1626351090000|2021-07-15 12:11:30|145688|145598|145687.6|145597.6|145691.4|145601.4|145685.6|145595.6|25
1626351100000|2021-07-15 12:11:40|145686.9|145596.9|145683.5|145593.5|145691.9|145601.9|145681.3|145591.3|22
1626351110000|2021-07-15 12:11:50|145683.7|145593.7|145709.4|145619.4|145713.4|145623.4|145680.5|145590.5|26
1626351120000|2021-07-15 12:12:00|145709|145619|145724.3|145634.3|145725.7|145635.7|145707.8|145617.8|31
1626351130000|2021-07-15 12:12:10|145723.1|145633.1|145727.4|145637.4|145744.4|145654.4|145720.9|145630.9|38
1626351140000|2021-07-15 12:12:20|145727.3|145637.3|145724.1|145634.1|145728.2|145638.2|145720.8|145630.8|32
1626351150000|2021-07-15 12:12:30|145724.2|145634.2|145734.3|145644.3|145734.3|145644.3|145711.6|145621.6|34
1626351160000|2021-07-15 12:12:40|145734.1|145644.1|145725.5|145635.5|145735|145645|145725.3|145635.3|34
1626351170000|2021-07-15 12:12:50|145725.9|145635.9|145720.2|145630.2|145726.7|145636.7|145718.3|145628.3|23
1626351180000|2021-07-15 12:13:00|145719.2|145629.2|145729.1|145639.1|145730|145640|145719.2|145629.2|38
1626351190000|2021-07-15 12:13:10|145729|145639|145724.8|145634.8|145729|145639|145723.8|145633.8|26
1626351200000|2021-07-15 12:13:20|145725|145635|145718.5|145628.5|145725.3|145635.3|145717.9|145627.9|17
1626351210000|2021-07-15 12:13:30|145725|145635|145722.9|145632.9|145725.1|145635.1|145720.9|145630.9|19
1626351220000|2021-07-15 12:13:40|145723.4|145633.4|145722.5|145632.5|145726|145636|145716.1|145626.1|18
1626351230000|2021-07-15 12:13:50|145722.7|145632.7|145721.7|145631.7|145726.6|145636.6|145721.7|145631.7|21
1626351240000|2021-07-15 12:14:00|145716.4|145626.4|145706.7|145616.7|145723.2|145633.2|145706.7|145616.7|36
1626351250000|2021-07-15 12:14:10|145715.1|145625.1|145711.7|145621.7|145715.3|145625.3|145709.8|145619.8|24
1626351260000|2021-07-15 12:14:20|145711.8|145621.8|145711.8|145621.8|145714|145624|145710.7|145620.7|20
1626351270000|2021-07-15 12:14:30|145714.1|145624.1|145708.8|145618.8|145714.3|145624.3|145704.6|145614.6|16
1626351280000|2021-07-15 12:14:40|145710.2|145620.2|145707.1|145617.1|145710.7|145620.7|145704.2|145614.2|21
1626351290000|2021-07-15 12:14:50|145707|145617|145727.3|145637.3|145728.2|145638.2|145707|145617|32
1626351300000|2021-07-15 12:15:00|145727.6|145637.6|145717.1|145627.1|145727.6|145637.6|145713.2|145623.2|21
1626351310000|2021-07-15 12:15:10|145716.2|145626.2|145718.1|145628.1|145719.6|145629.6|145714.7|145624.7|23
1626351320000|2021-07-15 12:15:20|145717.8|145627.8|145748.9|145658.9|145752.7|145662.7|145713.3|145623.3|32
1626351330000|2021-07-15 12:15:30|145748.2|145658.2|145730.4|145640.4|145755.6|145665.6|145727.6|145637.6|33
1626351340000|2021-07-15 12:15:40|145732.8|145642.8|145731.4|145641.4|145735.2|145645.2|145728.8|145638.8|23
1626351350000|2021-07-15 12:15:50|145731.5|145641.5|145732.8|145642.8|145735.9|145645.9|145731.2|145641.2|25
1626351360000|2021-07-15 12:16:00|145733.9|145643.9|145725.9|145635.9|145740.3|145650.3|145725.1|145635.1|29
1626351370000|2021-07-15 12:16:10|145726|145636|145721.6|145631.6|145726|145636|145718.3|145628.3|26
1626351380000|2021-07-15 12:16:20|145721.3|145631.3|145713|145623|145721.3|145631.3|145710.2|145620.2|25
1626351390000|2021-07-15 12:16:30|145712.7|145622.7|145706.5|145616.5|145714|145624|145705.2|145615.2|28
1626351400000|2021-07-15 12:16:40|145707|145617|145713.9|145623.9|145713.9|145623.9|145707|145617|26
1626351410000|2021-07-15 12:16:50|145714|145624|145713.3|145623.3|145714.7|145624.7|145709.3|145619.3|33
1626351420000|2021-07-15 12:17:00|145713.4|145623.4|145713.9|145623.9|145716.8|145626.8|145708.5|145618.5|32
1626351430000|2021-07-15 12:17:10|145714|145624|145717.1|145627.1|145719.1|145629.1|145713.8|145623.8|24
1626351440000|2021-07-15 12:17:20|145718.6|145628.6|145718|145628|145719.8|145629.8|145712.3|145622.3|22
1626351450000|2021-07-15 12:17:30|145718.5|145628.5|145714.8|145624.8|145719.8|145629.8|145714.8|145624.8|27
1626351460000|2021-07-15 12:17:40|145714.3|145624.3|145715.5|145625.5|145716.9|145626.9|145714.2|145624.2|19
1626351470000|2021-07-15 12:17:50|145716.3|145626.3|145716.9|145626.9|145718.1|145628.1|145715.4|145625.4|20
1626351480000|2021-07-15 12:18:00|145718.3|145628.3|145720.2|145630.2|145721.2|145631.2|145714.6|145624.6|23
1626351490000|2021-07-15 12:18:10|145721.6|145631.6|145719.8|145629.8|145722.1|145632.1|145718.5|145628.5|18
1626351500000|2021-07-15 12:18:20|145719.5|145629.5|145728.9|145638.9|145730.1|145640.1|145717.9|145627.9|21
1626351510000|2021-07-15 12:18:30|145730.1|145640.1|145733|145643|145735.9|145645.9|145727.9|145637.9|28
1626351520000|2021-07-15 12:18:40|145733.2|145643.2|145747.4|145657.4|145748.3|145658.3|145733|145643|29
1626351530000|2021-07-15 12:18:50|145765.3|145675.3|145853.9|145763.9|145853.9|145763.9|145765.3|145675.3|34
1626351540000|2021-07-15 12:19:00|145854.2|145764.2|145856.7|145766.7|145857|145767|145848.9|145758.9|33
1626351550000|2021-07-15 12:19:10|145857|145767|145860.4|145770.4|145863.2|145773.2|145855.3|145765.3|24
1626351560000|2021-07-15 12:19:20|145859.3|145769.3|145917.7|145787.7|145917.7|145791.5|145859.3|145769.3|34
1626351570000|2021-07-15 12:19:30|145915.2|145785.2|145918.5|145788.5|145920.6|145790.6|145913.1|145783.1|27
1626351580000|2021-07-15 12:19:40|145919.2|145789.2|145901.7|145771.7|145919.2|145789.2|145900.1|145770.1|27
1626351590000|2021-07-15 12:19:50|145903.6|145773.6|145865|145775|145907.3|145809.6|145865|145768.4|34
1626351600000|2021-07-15 12:20:00|145865.9|145775.9|145858.8|145768.8|145865.9|145775.9|145817.8|145727.8|33
1626351610000|2021-07-15 12:20:10|145864.4|145774.4|145850.7|145760.7|145871|145781|145850.6|145760.6|32
1626351620000|2021-07-15 12:20:20|145852|145762|145855.4|145765.4|145861.1|145771.1|145852|145762|25
1626351630000|2021-07-15 12:20:30|145855.9|145765.9|145839.2|145749.2|145860.7|145770.7|145838.6|145748.6|35
1626351640000|2021-07-15 12:20:40|145838.9|145748.9|145830.2|145740.2|145845.4|145755.4|145824.2|145734.2|36
1626351650000|2021-07-15 12:20:50|145829.3|145739.3|145758|145668|145830.9|145740.9|145755.6|145665.6|36
1626351660000|2021-07-15 12:21:00|145757.9|145667.9|145743.4|145653.4|145765|145675|145741.9|145651.9|31
1626351670000|2021-07-15 12:21:10|145744.5|145654.5|145745.9|145655.9|145746.6|145656.6|145741.5|145651.5|25
1626351680000|2021-07-15 12:21:20|145746.3|145656.3|145747.7|145657.7|145754.1|145664.1|145745.9|145655.9|20
1626351690000|2021-07-15 12:21:30|145747.9|145657.9|145706.8|145616.8|145749.3|145659.3|145706.1|145616.1|29
1626351700000|2021-07-15 12:21:40|145705.4|145615.4|145685.7|145595.7|145710.7|145620.7|145685.7|145595.7|28
1626351710000|2021-07-15 12:21:50|145688.9|145598.9|145695.8|145605.8|145698.7|145608.7|145687.6|145597.6|33
1626351720000|2021-07-15 12:22:00|145694.9|145604.9|145689.3|145599.3|145694.9|145604.9|145685.9|145595.9|29
1626351730000|2021-07-15 12:22:10|145689.7|145599.7|145678.8|145588.8|145693.4|145603.4|145676.7|145586.7|28
1626351740000|2021-07-15 12:22:20|145676.8|145586.8|145677.9|145587.9|145696.5|145606.5|145676.8|145586.8|27
1626351750000|2021-07-15 12:22:30|145679.3|145589.3|145675|145585|145680|145590|145675|145585|22
1626351760000|2021-07-15 12:22:40|145675.9|145585.9|145674.6|145584.6|145677.3|145587.3|145669.2|145579.2|31
1626351770000|2021-07-15 12:22:50|145673.9|145583.9|145674.1|145584.1|145676.2|145586.2|145672|145582|31
1626351780000|2021-07-15 12:23:00|145675.5|145585.5|145677.3|145587.3|145677.8|145587.8|145673.7|145583.7|25
1626351790000|2021-07-15 12:23:10|145677|145587|145672.7|145582.7|145677.4|145587.4|145671.9|145581.9|15
1626351800000|2021-07-15 12:23:20|145672.6|145582.6|145674.7|145584.7|145678.3|145588.3|145672.6|145582.6|17
1626351810000|2021-07-15 12:23:30|145674.8|145584.8|145676.2|145586.2|145677.5|145587.5|145674.3|145584.3|18
1626351820000|2021-07-15 12:23:40|145676|145586|145676.2|145586.2|145676.4|145586.4|145673.3|145583.3|16
1626351830000|2021-07-15 12:23:50|145676.3|145586.3|145676|145586|145679.7|145589.7|145675.4|145585.4|25
1626351840000|2021-07-15 12:24:00|145678.6|145588.6|145680.2|145590.2|145680.4|145590.4|145676.8|145586.8|24
1626351850000|2021-07-15 12:24:10|145680.8|145590.8|145674.7|145584.7|145680.8|145590.8|145673.7|145583.7|27
1626351860000|2021-07-15 12:24:20|145676|145586|145675.3|145585.3|145677.1|145587.1|145675.3|145585.3|16
1626351870000|2021-07-15 12:24:30|145674.2|145584.2|145679.1|145589.1|145680.7|145590.7|145674.2|145584.2|15
1626351880000|2021-07-15 12:24:40|145678.1|145588.1|145675.6|145585.6|145681.2|145591.2|145675.6|145585.6|16
1626351890000|2021-07-15 12:24:50|145676.5|145586.5|145675|145585|145676.6|145586.6|145674.3|145584.3|14
1626351900000|2021-07-15 12:25:00|145672.9|145582.9|145702.7|145612.7|145702.7|145612.7|145672.9|145582.9|33
1626351910000|2021-07-15 12:25:10|145703.4|145613.4|145717.3|145627.3|145717.3|145627.3|145703.4|145613.4|27
1626351920000|2021-07-15 12:25:20|145714.1|145624.1|145700.4|145610.4|145716.4|145626.4|145697.9|145607.9|28
1626351930000|2021-07-15 12:25:30|145699.1|145609.1|145709.4|145619.4|145712.3|145622.3|145696.5|145606.5|34
1626351940000|2021-07-15 12:25:40|145706.5|145616.5|145708.4|145618.4|145712.9|145622.9|145706.2|145616.2|32
1626351950000|2021-07-15 12:25:50|145708.5|145618.5|145710.9|145620.9|145711.6|145621.6|145702.6|145612.6|33
1626351960000|2021-07-15 12:26:00|145709.2|145619.2|145716.7|145626.7|145721.8|145631.8|145707.9|145617.9|37
1626351970000|2021-07-15 12:26:10|145717.2|145627.2|145714.4|145624.4|145722.3|145632.3|145714.4|145624.4|29
1626351980000|2021-07-15 12:26:20|145717.8|145627.8|145720.4|145630.4|145722.3|145632.3|145714.1|145624.1|33
1626351990000|2021-07-15 12:26:30|145720.2|145630.2|145723.4|145633.4|145725.9|145635.9|145720.2|145630.2|30
1626352000000|2021-07-15 12:26:40|145722.5|145632.5|145717.5|145627.5|145725.8|145635.8|145715.6|145625.6|34
1626352010000|2021-07-15 12:26:50|145717.6|145627.6|145716.9|145626.9|145720.3|145630.3|145714.9|145624.9|36
1626352020000|2021-07-15 12:27:00|145718.7|145628.7|145718.2|145628.2|145721.4|145631.4|145715.8|145625.8|33
1626352030000|2021-07-15 12:27:10|145720|145630|145740.1|145610.1|145741.5|145630|145715.4|145604.4|28
1626352040000|2021-07-15 12:27:20|145740.9|145610.9|145742.8|145612.8|145744.4|145630.9|145719.5|145609.3|32
1626352050000|2021-07-15 12:27:30|145743.6|145613.6|145725.4|145635.4|145744.1|145636.3|145722.8|145613.1|26
1626352060000|2021-07-15 12:27:40|145725.2|145635.2|145751.7|145621.7|145793.1|145676.7|145724.6|145621.6|38
1626352070000|2021-07-15 12:27:50|145755.5|145625.5|145744.2|145614.2|145755.8|145625.8|145737.4|145607.4|31
1626352080000|2021-07-15 12:28:00|145749.6|145619.6|145706.1|145616.1|145749.6|145637.4|145706|145613.3|19
1626352090000|2021-07-15 12:28:10|145703|145613|145698.3|145608.3|145709.6|145619.6|145691.5|145601.5|33
1626352100000|2021-07-15 12:28:20|145699|145609|145599.4|145509.4|145700.1|145610.1|145599.4|145498.4|34
1626352110000|2021-07-15 12:28:30|145598.4|145508.4|145628.9|145498.9|145632.5|145508.4|145598.4|145489.8|26
1626352120000|2021-07-15 12:28:40|145627.1|145497.1|145609.9|145479.9|145628.6|145498.6|145609.4|145479.4|31
1626352130000|2021-07-15 12:28:50|145612.4|145482.4|145667.5|145537.5|145667.5|145552.3|145612.4|145482.4|29
1626352140000|2021-07-15 12:29:00|145666.2|145536.2|145670.4|145540.4|145684.2|145554.2|145666.2|145536.2|23
1626352150000|2021-07-15 12:29:10|145670.6|145540.6|145643.9|145513.9|145673|145543|145642.1|145512.1|33
1626352160000|2021-07-15 12:29:20|145645.9|145515.9|145620.1|145490.1|145649.8|145519.8|145617.1|145487.1|32
1626352170000|2021-07-15 12:29:30|145613.9|145483.9|145644.5|145514.5|145667|145537|145613.9|145483.9|31
1626352180000|2021-07-15 12:29:40|145643.6|145513.6|145648.7|145518.7|145649.5|145519.5|145643.6|145513.6|21
1626352190000|2021-07-15 12:29:50|145648.2|145518.2|145648.4|145518.4|145650|145520|145644.5|145514.5|23
1626352200000|2021-07-15 12:30:00|145646.5|145516.5|145644.5|145514.5|145651.3|145521.3|145639|145509|27
1626352210000|2021-07-15 12:30:10|145649.6|145519.6|145617.8|145527.8|145658.5|145528.5|145614.3|145513.8|36
1626352220000|2021-07-15 12:30:20|145619.1|145529.1|145614.8|145524.8|145621.8|145531.8|145614.8|145524.8|32
1626352230000|2021-07-15 12:30:30|145620.2|145530.2|145617.6|145527.6|145621.7|145531.7|145615.3|145525.3|26
1626352240000|2021-07-15 12:30:40|145618.1|145528.1|145621|145531|145621.5|145531.5|145617.6|145527.6|26
1626352250000|2021-07-15 12:30:50|145622.2|145532.2|145588.7|145498.7|145623|145533|145588.7|145498.7|31
1626352260000|2021-07-15 12:31:00|145590.4|145500.4|145598.2|145508.2|145599|145509|145584.8|145494.8|38
1626352270000|2021-07-15 12:31:10|145596.3|145506.3|145595.3|145505.3|145597.2|145507.2|145588.7|145498.7|34
1626352280000|2021-07-15 12:31:20|145595.9|145505.9|145622.5|145532.5|145624.2|145534.2|145593.2|145503.2|36
1626352290000|2021-07-15 12:31:30|145623.2|145533.2|145615.6|145525.6|145623.2|145533.2|145614.6|145524.6|23
1626352300000|2021-07-15 12:31:40|145615|145525|145618|145528|145619.4|145529.4|145613.7|145523.7|25
1626352310000|2021-07-15 12:31:50|145618.1|145528.1|145606|145516|145618.7|145528.7|145605.9|145515.9|28
1626352320000|2021-07-15 12:32:00|145609.1|145519.1|145609.4|145519.4|145610|145520|145606.3|145516.3|30
1626352330000|2021-07-15 12:32:10|145609.9|145519.9|145605.7|145515.7|145610.6|145520.6|145605|145515|22
1626352340000|2021-07-15 12:32:20|145605.9|145515.9|145613.3|145523.3|145613.3|145523.3|145601.1|145511.1|28
1626352350000|2021-07-15 12:32:30|145612|145522|145590.1|145500.1|145612.8|145522.8|145590.1|145500.1|31
1626352360000|2021-07-15 12:32:40|145592.4|145502.4|145598.2|145508.2|145598.2|145508.2|145582.4|145492.4|36
1626352370000|2021-07-15 12:32:50|145606.7|145516.7|145613.1|145523.1|145615.9|145525.9|145606.7|145516.7|28
1626352380000|2021-07-15 12:33:00|145612.2|145522.2|145610.7|145520.7|145614.1|145524.1|145610.7|145520.7|30
1626352390000|2021-07-15 12:33:10|145608.9|145518.9|145566.9|145476.9|145611.8|145521.8|145566.9|145476.9|34
1626352400000|2021-07-15 12:33:20|145567.1|145477.1|145567.4|145477.4|145568.8|145478.8|145566.9|145476.9|21
1626352410000|2021-07-15 12:33:30|145567.9|145477.9|145581.3|145491.3|145591.2|145501.2|145567.2|145477.2|28
1626352420000|2021-07-15 12:33:40|145581.4|145491.4|145575.9|145485.9|145581.4|145491.4|145575.8|145485.8|33
1626352430000|2021-07-15 12:33:50|145575.8|145485.8|145552.5|145462.5|145575.8|145485.8|145550.9|145460.9|32
1626352440000|2021-07-15 12:34:00|145552.4|145462.4|145562.4|145472.4|145562.4|145472.4|145552.4|145462.4|29
1626352450000|2021-07-15 12:34:10|145561.8|145471.8|145561|145471|145561.8|145471.8|145558.7|145468.7|19
1626352460000|2021-07-15 12:34:20|145560.7|145470.7|145568.4|145478.4|145568.8|145478.8|145557.8|145467.8|34
1626352470000|2021-07-15 12:34:30|145568.8|145478.8|145562.2|145472.2|145568.8|145478.8|145561.6|145471.6|27
1626352480000|2021-07-15 12:34:40|145562.5|145472.5|145563.8|145473.8|145565.5|145475.5|145561.5|145471.5|26
1626352490000|2021-07-15 12:34:50|145564.4|145474.4|145566.7|145476.7|145566.7|145476.7|145560.5|145470.5|34
1626352500000|2021-07-15 12:35:00|145566.9|145476.9|145559|145469|145566.9|145476.9|145558.2|145468.2|25
1626352510000|2021-07-15 12:35:10|145558.6|145468.6|145563|145473|145563.2|145473.2|145557.6|145467.6|18
1626352520000|2021-07-15 12:35:20|145563.5|145473.5|145589.7|145499.7|145589.7|145499.7|145560.2|145470.2|30
1626352530000|2021-07-15 12:35:30|145589.2|145499.2|145604.1|145514.1|145606.1|145516.1|145578.6|145488.6|32
1626352540000|2021-07-15 12:35:40|145603.4|145513.4|145597.4|145507.4|145608.3|145518.3|145592.7|145502.7|28
1626352550000|2021-07-15 12:35:50|145598.3|145508.3|145602.2|145512.2|145602.2|145512.2|145595.9|145505.9|23
1626352560000|2021-07-15 12:36:00|145602.4|145512.4|145741|145651|145741|145651|145602|145512|36
1626352570000|2021-07-15 12:36:10|145740.6|145650.6|145716.7|145626.7|145746.8|145656.8|145710.1|145620.1|22
1626352580000|2021-07-15 12:36:20|145716.6|145626.6|145713.2|145623.2|145718.2|145628.2|145709.4|145619.4|22
1626352590000|2021-07-15 12:36:30|145712.7|145622.7|145701.6|145611.6|145712.7|145622.7|145699.2|145609.2|26
1626352600000|2021-07-15 12:36:40|145701.8|145611.8|145727.1|145637.1|145727.1|145637.1|145699|145609|24
1626352610000|2021-07-15 12:36:50|145727.5|145637.5|145727.4|145637.4|145728.5|145638.5|145724.2|145634.2|22
1626352620000|2021-07-15 12:37:00|145727.9|145637.9|145726.4|145636.4|145754.5|145664.5|145725.8|145635.8|28
1626352630000|2021-07-15 12:37:10|145728.1|145638.1|145684.9|145594.9|145728.1|145638.1|145678.3|145588.3|32
1626352640000|2021-07-15 12:37:20|145686.8|145596.8|145631.2|145541.2|145686.8|145596.8|145631.2|145541.2|30
1626352650000|2021-07-15 12:37:30|145635.9|145545.9|145638.4|145548.4|145642.9|145552.9|145632.6|145542.6|32
1626352660000|2021-07-15 12:37:40|145638.7|145548.7|145632.3|145542.3|145638.7|145548.7|145631.6|145541.6|15
1626352670000|2021-07-15 12:37:50|145632.4|145542.4|145639.9|145549.9|145643.4|145553.4|145632.3|145542.3|23
1626352680000|2021-07-15 12:38:00|145642.3|145552.3|145636.5|145546.5|145642.3|145552.3|145636.5|145546.5|21
1626352690000|2021-07-15 12:38:10|145637|145547|145641.8|145551.8|145644.6|145554.6|145635.1|145545.1|17
1626352700000|2021-07-15 12:38:20|145642.6|145552.6|145638.5|145548.5|145646.3|145556.3|145635.6|145545.6|29
1626352710000|2021-07-15 12:38:30|145639|145549|145637.8|145547.8|145640.1|145550.1|145635.4|145545.4|31
1626352720000|2021-07-15 12:38:40|145635|145545|145635.5|145545.5|145635.6|145545.6|145634.4|145544.4|26
1626352730000|2021-07-15 12:38:50|145634.7|145544.7|145638.8|145548.8|145638.8|145548.8|145634.3|145544.3|27
1626352740000|2021-07-15 12:39:00|145636.7|145546.7|145640.4|145550.4|145640.8|145550.8|145636.3|145546.3|20
1626352750000|2021-07-15 12:39:10|145637.7|145547.7|145639.6|145549.6|145647.3|145557.3|145636.2|145546.2|29
1626352760000|2021-07-15 12:39:20|145639.3|145549.3|145637|145547|145646.2|145556.2|145632.4|145542.4|27
1626352770000|2021-07-15 12:39:30|145636.7|145546.7|145635.7|145545.7|145636.7|145546.7|145632.9|145542.9|18
1626352780000|2021-07-15 12:39:40|145635.6|145545.6|145626|145536|145637.9|145547.9|145624.5|145534.5|31
1626352790000|2021-07-15 12:39:50|145625.7|145535.7|145604.5|145514.5|145626.3|145536.3|145602.3|145512.3|27
1626352800000|2021-07-15 12:40:00|145603.8|145513.8|145592.1|145502.1|145603.9|145513.9|145589.5|145499.5|27
1626352810000|2021-07-15 12:40:10|145591.2|145501.2|145590.1|145500.1|145594.1|145504.1|145584.4|145494.4|26
1626352820000|2021-07-15 12:40:20|145591|145501|145589.4|145499.4|145594.7|145504.7|145588.9|145498.9|24
1626352830000|2021-07-15 12:40:30|145589.3|145499.3|145589.9|145499.9|145590.2|145500.2|145588.6|145498.6|16
1626352840000|2021-07-15 12:40:40|145590.1|145500.1|145593|145503|145594.2|145504.2|145588.2|145498.2|17
1626352850000|2021-07-15 12:40:50|145594.2|145504.2|145590.4|145500.4|145594.2|145504.2|145587.4|145497.4|34
1626352860000|2021-07-15 12:41:00|145590|145500|145588.1|145498.1|145590.1|145500.1|145583.1|145493.1|31
1626352870000|2021-07-15 12:41:10|145587.5|145497.5|145593.3|145503.3|145595.4|145505.4|145587.5|145497.5|22
1626352880000|2021-07-15 12:41:20|145594|145504|145610.2|145520.2|145612.4|145522.4|145593.7|145503.7|26
1626352890000|2021-07-15 12:41:30|145611|145521|145601.8|145511.8|145611|145521|145597.8|145507.8|26
1626352900000|2021-07-15 12:41:40|145601.5|145511.5|145601.9|145511.9|145602.2|145512.2|145599|145509|26
1626352910000|2021-07-15 12:41:50|145601.3|145511.3|145598.8|145508.8|145601.8|145511.8|145598.8|145508.8|14
1626352920000|2021-07-15 12:42:00|145599|145509|145598.7|145508.7|145601.3|145511.3|145598.6|145508.6|23
1626352930000|2021-07-15 12:42:10|145598.9|145508.9|145619.9|145529.9|145621.8|145531.8|145598.5|145508.5|24
1626352940000|2021-07-15 12:42:20|145620.5|145530.5|145620.5|145530.5|145620.7|145530.7|145618.6|145528.6|22
1626352950000|2021-07-15 12:42:30|145617.7|145527.7|145620|145530|145620.2|145530.2|145617.3|145527.3|16
1626352960000|2021-07-15 12:42:40|145619.7|145529.7|145585.1|145495.1|145620.2|145530.2|145585.1|145495.1|14
1626352970000|2021-07-15 12:42:50|145584.4|145494.4|145585.1|145495.1|145585.1|145495.1|145582.5|145492.5|20
1626352980000|2021-07-15 12:43:00|145583.3|145493.3|145581.1|145491.1|145586.4|145496.4|145581.1|145491.1|20
1626352990000|2021-07-15 12:43:10|145581.6|145491.6|145586|145496|145586.7|145496.7|145580.8|145490.8|26
1626353000000|2021-07-15 12:43:20|145586.1|145496.1|145584.1|145494.1|145586.1|145496.1|145581.9|145491.9|30
1626353010000|2021-07-15 12:43:30|145584.2|145494.2|145583.4|145493.4|145584.9|145494.9|145581.2|145491.2|23
1626353020000|2021-07-15 12:43:40|145583.6|145493.6|145584.1|145494.1|145586|145496|145582.2|145492.2|25
1626353030000|2021-07-15 12:43:50|145584.3|145494.3|145583.8|145493.8|145584.4|145494.4|145583.1|145493.1|26
1626353040000|2021-07-15 12:44:00|145584|145494|145582.1|145492.1|145584.1|145494.1|145578.7|145488.7|12
1626353050000|2021-07-15 12:44:10|145582.9|145492.9|145573|145483|145582.9|145492.9|145572.9|145482.9|14
1626353060000|2021-07-15 12:44:20|145573.1|145483.1|145573.1|145483.1|145573.5|145483.5|145572.6|145482.6|12
1626353070000|2021-07-15 12:44:30|145573.2|145483.2|145571.1|145481.1|145573.3|145483.3|145571.1|145481.1|16
1626353080000|2021-07-15 12:44:40|145571.2|145481.2|145570.8|145480.8|145573.3|145483.3|145570.7|145480.7|19
1626353090000|2021-07-15 12:44:50|145570.7|145480.7|145575.4|145485.4|145575.4|145485.4|145570.7|145480.7|9
1626353100000|2021-07-15 12:45:00|145574|145484|145622.8|145532.8|145623.4|145533.4|145572.1|145482.1|25
1626353110000|2021-07-15 12:45:10|145623.4|145533.4|145620.3|145530.3|145623.4|145533.4|145619.7|145529.7|22
1626353120000|2021-07-15 12:45:20|145620.8|145530.8|145620.7|145530.7|145623.6|145533.6|145619.5|145529.5|16
1626353130000|2021-07-15 12:45:30|145621.1|145531.1|145630.2|145540.2|145670.3|145580.3|145620.9|145530.9|30
1626353140000|2021-07-15 12:45:40|145631.8|145541.8|145632.1|145542.1|145632.1|145542.1|145628.1|145538.1|24
1626353150000|2021-07-15 12:45:50|145631.9|145541.9|145630.7|145540.7|145635.2|145545.2|145630.7|145540.7|20
1626353160000|2021-07-15 12:46:00|145630.4|145540.4|145632|145542|145634.8|145544.8|145630.2|145540.2|21
1626353170000|2021-07-15 12:46:10|145631.5|145541.5|145638|145548|145638|145548|145627.6|145537.6|25
1626353180000|2021-07-15 12:46:20|145637.6|145547.6|145631.9|145541.9|145638.5|145548.5|145631.9|145541.9|20
1626353190000|2021-07-15 12:46:30|145632.1|145542.1|145634.6|145544.6|145634.6|145544.6|145630.2|145540.2|26
1626353200000|2021-07-15 12:46:40|145631.5|145541.5|145633.4|145543.4|145635.5|145545.5|145629|145539|22
1626353210000|2021-07-15 12:46:50|145639|145549|145649.5|145559.5|145652|145562|145634.9|145544.9|35
1626353220000|2021-07-15 12:47:00|145647.7|145557.7|145645.3|145555.3|145647.7|145557.7|145639.7|145549.7|24
1626353230000|2021-07-15 12:47:10|145645.4|145555.4|145641.6|145551.6|145645.4|145555.4|145640.8|145550.8|16
1626353240000|2021-07-15 12:47:20|145642.1|145552.1|145641.7|145551.7|145643.7|145553.7|145638.1|145548.1|16
1626353250000|2021-07-15 12:47:30|145641.4|145551.4|145638.3|145548.3|145641.4|145551.4|145637.2|145547.2|13
1626353260000|2021-07-15 12:47:40|145638.5|145548.5|145649.9|145559.9|145649.9|145559.9|145637.9|145547.9|23
1626353270000|2021-07-15 12:47:50|145647.5|145557.5|145636.1|145546.1|145649.3|145559.3|145636.1|145546.1|30
1626353280000|2021-07-15 12:48:00|145636.2|145546.2|145637.1|145547.1|145638.5|145548.5|145635.5|145545.5|21
1626353290000|2021-07-15 12:48:10|145639|145549|145626.4|145536.4|145640.2|145550.2|145625.1|145535.1|27
1626353300000|2021-07-15 12:48:20|145625.4|145535.4|145631.2|145541.2|145631.2|145541.2|145622.9|145532.9|21
1626353310000|2021-07-15 12:48:30|145631.6|145541.6|145630.9|145540.9|145633.1|145543.1|145628.2|145538.2|27
1626353320000|2021-07-15 12:48:40|145630.8|145540.8|145631|145541|145631.7|145541.7|145628.4|145538.4|25
1626353330000|2021-07-15 12:48:50|145631.2|145541.2|145628|145538|145631.2|145541.2|145627.8|145537.8|21
1626353340000|2021-07-15 12:49:00|145629.6|145539.6|145631.1|145541.1|145631.8|145541.8|145629.6|145539.6|20
1626353350000|2021-07-15 12:49:10|145630.9|145540.9|145632.6|145542.6|145632.6|145542.6|145630.9|145540.9|17
1626353360000|2021-07-15 12:49:20|145632.7|145542.7|145630.8|145540.8|145632.7|145542.7|145630.8|145540.8|17
1626353370000|2021-07-15 12:49:30|145631.4|145541.4|145610.2|145520.2|145631.7|145541.7|145604.3|145514.3|32
1626353380000|2021-07-15 12:49:40|145610|145520|145610.7|145520.7|145611.2|145521.2|145609.1|145519.1|24
1626353390000|2021-07-15 12:49:50|145609.6|145519.6|145611.1|145521.1|145614.1|145524.1|145609.2|145519.2|24
1626353400000|2021-07-15 12:50:00|145610.9|145520.9|145609|145519|145612.4|145522.4|145606.3|145516.3|21
1626353410000|2021-07-15 12:50:10|145606.7|145516.7|145611.3|145521.3|145613|145523|145605.3|145515.3|28
1626353420000|2021-07-15 12:50:20|145611.4|145521.4|145608|145518|145612.7|145522.7|145607.5|145517.5|25
1626353430000|2021-07-15 12:50:30|145607.8|145517.8|145628.8|145538.8|145629|145539|145607.8|145517.8|34
1626353440000|2021-07-15 12:50:40|145629.2|145539.2|145627.5|145537.5|145629.8|145539.8|145626.5|145536.5|23
1626353450000|2021-07-15 12:50:50|145627.1|145537.1|145633.6|145543.6|145635.1|145545.1|145625.9|145535.9|26
1626353460000|2021-07-15 12:51:00|145633.7|145543.7|145633.4|145543.4|145636.7|145546.7|145628|145538|29
1626353470000|2021-07-15 12:51:10|145633.7|145543.7|145633.1|145543.1|145636.9|145546.9|145628.4|145538.4|30
1626353480000|2021-07-15 12:51:20|145631.3|145541.3|145638.6|145548.6|145638.6|145548.6|145631.3|145541.3|27
1626353490000|2021-07-15 12:51:30|145642.7|145552.7|145662.9|145572.9|145682.1|145592.1|145642.7|145552.7|38
1626353500000|2021-07-15 12:51:40|145666.8|145576.8|145678.7|145588.7|145680|145590|145666.8|145576.8|24
1626353510000|2021-07-15 12:51:50|145678.6|145588.6|145671.7|145581.7|145678.6|145588.6|145669.1|145579.1|29
1626353520000|2021-07-15 12:52:00|145671|145581|145668.3|145578.3|145677.9|145587.9|145668.3|145578.3|26
1626353530000|2021-07-15 12:52:10|145671.3|145581.3|145676|145586|145680.9|145590.9|145669.6|145579.6|36
1626353540000|2021-07-15 12:52:20|145675.8|145585.8|145676|145586|145678.1|145588.1|145674.2|145584.2|30
1626353550000|2021-07-15 12:52:30|145674.9|145584.9|145676.1|145586.1|145676.8|145586.8|145673.3|145583.3|25
1626353560000|2021-07-15 12:52:40|145675.1|145585.1|145681.6|145591.6|145681.9|145591.9|145675.1|145585.1|22
1626353570000|2021-07-15 12:52:50|145680.7|145590.7|145676.6|145586.6|145681.5|145591.5|145673.9|145583.9|29
1626353580000|2021-07-15 12:53:00|145677|145587|145681.5|145591.5|145684.1|145594.1|145676.9|145586.9|26
1626353590000|2021-07-15 12:53:10|145680.2|145590.2|145678.9|145588.9|145681|145591|145677.4|145587.4|26
1626353600000|2021-07-15 12:53:20|145678.3|145588.3|145684.1|145594.1|145685.9|145595.9|145678.3|145588.3|24
1626353610000|2021-07-15 12:53:30|145682.5|145592.5|145680.8|145590.8|145689.4|145599.4|145680.8|145590.8|24
1626353620000|2021-07-15 12:53:40|145679.6|145589.6|145681.5|145591.5|145686|145596|145677.6|145587.6|24
1626353630000|2021-07-15 12:53:50|145677.8|145587.8|145674.7|145584.7|145685|145595|145673.9|145583.9|16
1626353640000|2021-07-15 12:54:00|145674|145584|145676|145586|145676|145586|145671.8|145581.8|14
1626353650000|2021-07-15 12:54:10|145675.8|145585.8|145714.2|145624.2|145718.1|145628.1|145674.4|145584.4|17
1626353660000|2021-07-15 12:54:20|145713.9|145623.9|145688.5|145598.5|145719.1|145629.1|145686.9|145596.9|25
1626353670000|2021-07-15 12:54:30|145683.9|145593.9|145681.9|145591.9|145685.7|145595.7|145681.7|145591.7|27
1626353680000|2021-07-15 12:54:40|145680.8|145590.8|145669.3|145579.3|145682.3|145592.3|145667.3|145577.3|30
1626353690000|2021-07-15 12:54:50|145670.7|145580.7|145671.8|145581.8|145672.3|145582.3|145669.4|145579.4|28
1626353700000|2021-07-15 12:55:00|145670.3|145580.3|145672.2|145582.2|145675.5|145585.5|145669.5|145579.5|26
1626353710000|2021-07-15 12:55:10|145673.5|145583.5|145670.6|145580.6|145674.4|145584.4|145669.9|145579.9|24
1626353720000|2021-07-15 12:55:20|145670.2|145580.2|145671.2|145581.2|145673.2|145583.2|145647.5|145557.5|32
1626353730000|2021-07-15 12:55:30|145673|145583|145677.6|145587.6|145679.4|145589.4|145673|145583|27
1626353740000|2021-07-15 12:55:40|145679.1|145589.1|145678|145588|145679.3|145589.3|145678|145588|21
1626353750000|2021-07-15 12:55:50|145678.8|145588.8|145679.6|145589.6|145681.2|145591.2|145678|145588|23
1626353760000|2021-07-15 12:56:00|145680.1|145590.1|145678.4|145588.4|145680.4|145590.4|145677.9|145587.9|20
1626353770000|2021-07-15 12:56:10|145678|145588|145676.4|145586.4|145679.7|145589.7|145676.4|145586.4|21
1626353780000|2021-07-15 12:56:20|145676.6|145586.6|145677.6|145587.6|145679.3|145589.3|145676.2|145586.2|28
1626353790000|2021-07-15 12:56:30|145678.4|145588.4|145675.4|145585.4|145680.2|145590.2|145674.7|145584.7|18
1626353800000|2021-07-15 12:56:40|145674.5|145584.5|145677.6|145587.6|145678.7|145588.7|145674.5|145584.5|20
1626353810000|2021-07-15 12:56:50|145676.9|145586.9|145675.5|145585.5|145677.4|145587.4|145675.5|145585.5|15
1626353820000|2021-07-15 12:57:00|145675.7|145585.7|145672.6|145582.6|145676.9|145586.9|145670.8|145580.8|20
1626353830000|2021-07-15 12:57:10|145671.9|145581.9|145671.4|145581.4|145675|145585|145671.2|145581.2|16
1626353840000|2021-07-15 12:57:20|145672.1|145582.1|145675.2|145585.2|145676.1|145586.1|145671.2|145581.2|18
1626353850000|2021-07-15 12:57:30|145674.8|145584.8|145673.4|145583.4|145674.8|145584.8|145671.3|145581.3|16
1626353860000|2021-07-15 12:57:40|145673.1|145583.1|145675.9|145585.9|145676.4|145586.4|145673|145583|19
1626353870000|2021-07-15 12:57:50|145675.7|145585.7|145677.1|145587.1|145678|145588|145673.8|145583.8|21
1626353880000|2021-07-15 12:58:00|145677.2|145587.2|145680.3|145590.3|145681.6|145591.6|145675.1|145585.1|24
1626353890000|2021-07-15 12:58:10|145679.4|145589.4|145694.7|145604.7|145696.2|145606.2|145677.7|145587.7|31
1626353900000|2021-07-15 12:58:20|145694.1|145604.1|145678.9|145588.9|145696|145606|145678.8|145588.8|28
1626353910000|2021-07-15 12:58:30|145678.5|145588.5|145674.1|145584.1|145678.5|145588.5|145672.7|145582.7|22
1626353920000|2021-07-15 12:58:40|145673.5|145583.5|145663.5|145573.5|145673.5|145583.5|145647.5|145557.5|30
1626353930000|2021-07-15 12:58:50|145667.4|145577.4|145677.2|145587.2|145677.9|145587.9|145667.4|145577.4|21
1626353940000|2021-07-15 12:59:00|145677|145587|145675.9|145585.9|145677.1|145587.1|145671.3|145581.3|24
1626353950000|2021-07-15 12:59:10|145675.8|145585.8|145674.2|145584.2|145675.8|145585.8|145671.2|145581.2|13
1626353960000|2021-07-15 12:59:20|145674.4|145584.4|145677.2|145587.2|145677.2|145587.2|145673.4|145583.4|22
1626353970000|2021-07-15 12:59:30|145677|145587|145675.5|145585.5|145677|145587|145666.1|145576.1|21
1626353980000|2021-07-15 12:59:40|145675.3|145585.3|145670.4|145580.4|145676.6|145586.6|145670.4|145580.4|18
1626353990000|2021-07-15 12:59:50|145670.2|145580.2|145671.1|145581.1|145671.2|145581.2|145665.2|145575.2|24
1626354000000|2021-07-15 13:00:00|145675.4|145585.4|145667.6|145577.6|145675.4|145585.4|145666.6|145576.6|29
1626354010000|2021-07-15 13:00:10|145668.4|145578.4|145669.6|145579.6|145674.5|145584.5|145668.4|145578.4|27
1626354020000|2021-07-15 13:00:20|145670.1|145580.1|145665.8|145575.8|145670.1|145580.1|145665.8|145575.8|22
1626354030000|2021-07-15 13:00:30|145665.7|145575.7|145665.8|145575.8|145666.6|145576.6|145664.9|145574.9|16
1626354040000|2021-07-15 13:00:40|145666|145576|145663.9|145573.9|145666.4|145576.4|145660.3|145570.3|17
1626354050000|2021-07-15 13:00:50|145663.7|145573.7|145662.6|145572.6|145663.8|145573.8|145662.6|145572.6|7
1626354060000|2021-07-15 13:01:00|145663.3|145573.3|145662.9|145572.9|145663.8|145573.8|145662.1|145572.1|17
1626354070000|2021-07-15 13:01:10|145664.9|145574.9|145664.8|145574.8|145667.2|145577.2|145660.6|145570.6|18
1626354080000|2021-07-15 13:01:20|145660.3|145570.3|145665.9|145575.9|145669.8|145579.8|145657.3|145567.3|27
1626354090000|2021-07-15 13:01:30|145666.5|145576.5|145664.7|145574.7|145667.2|145577.2|145662.7|145572.7|15
1626354100000|2021-07-15 13:01:40|145664.6|145574.6|145666.8|145576.8|145668|145578|145664|145574|12
1626354110000|2021-07-15 13:01:50|145666.9|145576.9|145670|145580|145671.9|145581.9|145666.5|145576.5|18
1626354120000|2021-07-15 13:02:00|145669|145579|145668|145578|145670.2|145580.2|145665.6|145575.6|20
1626354130000|2021-07-15 13:02:10|145667.2|145577.2|145662.6|145572.6|145670.4|145580.4|145662.6|145572.6|18
1626354140000|2021-07-15 13:02:20|145662.5|145572.5|145670.7|145580.7|145670.9|145580.9|145662.5|145572.5|12
1626354150000|2021-07-15 13:02:30|145671.4|145581.4|145706|145616|145708.9|145618.9|145670.6|145580.6|28
1626354160000|2021-07-15 13:02:40|145703.1|145613.1|145696.8|145606.8|145704.2|145614.2|145696.7|145606.7|33
1626354170000|2021-07-15 13:02:50|145697.6|145607.6|145663.7|145573.7|145697.6|145607.6|145660.5|145570.5|28
1626354180000|2021-07-15 13:03:00|145660.3|145570.3|145661.2|145571.2|145664|145574|145660.3|145570.3|25
1626354190000|2021-07-15 13:03:10|145662.4|145572.4|145661.7|145571.7|145662.5|145572.5|145660.3|145570.3|23
1626354200000|2021-07-15 13:03:20|145661.4|145571.4|145661.1|145571.1|145663.1|145573.1|145659.9|145569.9|20
1626354210000|2021-07-15 13:03:30|145659.6|145569.6|145660|145570|145661.6|145571.6|145658.3|145568.3|21
1626354220000|2021-07-15 13:03:40|145660.4|145570.4|145656.8|145566.8|145660.5|145570.5|145655.2|145565.2|21
1626354230000|2021-07-15 13:03:50|145635.3|145545.3|145665.9|145575.9|145665.9|145575.9|145607.9|145517.9|35
1626354240000|2021-07-15 13:04:00|145665.7|145575.7|145667.5|145577.5|145670.9|145580.9|145662.7|145572.7|32
1626354250000|2021-07-15 13:04:10|145666.5|145576.5|145638.8|145548.8|145670|145580|145636.9|145546.9|29
1626354260000|2021-07-15 13:04:20|145639.9|145549.9|145632|145542|145641.3|145551.3|145631.7|145541.7|29
1626354270000|2021-07-15 13:04:30|145632.7|145542.7|145637.8|145547.8|145638.1|145548.1|145632.3|145542.3|29
1626354280000|2021-07-15 13:04:40|145637.7|145547.7|145628.7|145538.7|145638.5|145548.5|145627.7|145537.7|31
1626354290000|2021-07-15 13:04:50|145628.8|145538.8|145630.2|145540.2|145631|145541|145627.6|145537.6|31
1626354300000|2021-07-15 13:05:00|145628|145538|145595.1|145505.1|145629.2|145539.2|145591.6|145501.6|26
1626354310000|2021-07-15 13:05:10|145597.7|145507.7|145587|145497|145598.8|145508.8|145585.5|145495.5|30
1626354320000|2021-07-15 13:05:20|145585.3|145495.3|145585.7|145495.7|145588.7|145498.7|145575.8|145485.8|27
1626354330000|2021-07-15 13:05:30|145584.2|145494.2|145564.2|145474.2|145586.2|145496.2|145560.3|145470.3|32
1626354340000|2021-07-15 13:05:40|145564.4|145474.4|145563.9|145473.9|145567.7|145477.7|145562.8|145472.8|26
1626354350000|2021-07-15 13:05:50|145564.2|145474.2|145562.7|145472.7|145564.2|145474.2|145561.6|145471.6|17
1626354360000|2021-07-15 13:06:00|145562.6|145472.6|145565.4|145475.4|145567.4|145477.4|145562.5|145472.5|19
1626354370000|2021-07-15 13:06:10|145565.2|145475.2|145578.6|145488.6|145579.4|145489.4|145563.1|145473.1|24
1626354380000|2021-07-15 13:06:20|145576.3|145486.3|145574.4|145484.4|145577.5|145487.5|145572.2|145482.2|21
1626354390000|2021-07-15 13:06:30|145574.7|145484.7|145573|145483|145576.2|145486.2|145571.5|145481.5|17
1626354400000|2021-07-15 13:06:40|145586.7|145496.7|145580.6|145490.6|145586.7|145496.7|145579.1|145489.1|18
1626354410000|2021-07-15 13:06:50|145580.5|145490.5|145581.5|145491.5|145583.9|145493.9|145580.2|145490.2|18
1626354420000|2021-07-15 13:07:00|145582.8|145492.8|145592.7|145502.7|145593.8|145503.8|145582.8|145492.8|21
1626354430000|2021-07-15 13:07:10|145590.6|145500.6|145585.1|145495.1|145594.4|145504.4|145585.1|145495.1|25
1626354440000|2021-07-15 13:07:20|145584.6|145494.6|145585.9|145495.9|145588.5|145498.5|145582.1|145492.1|22
1626354450000|2021-07-15 13:07:30|145585.4|145495.4|145572.3|145482.3|145587.7|145497.7|145572|145482|22
1626354460000|2021-07-15 13:07:40|145572|145482|145556.6|145466.6|145572.5|145482.5|145547.7|145457.7|24
1626354470000|2021-07-15 13:07:50|145547.4|145457.4|145548.1|145458.1|145556.9|145466.9|145547.4|145457.4|29
1626354480000|2021-07-15 13:08:00|145549.3|145459.3|145558.1|145468.1|145558.9|145468.9|145546.3|145456.3|21
1626354490000|2021-07-15 13:08:10|145555.1|145465.1|145549.7|145459.7|145558.1|145468.1|145549.7|145459.7|15
1626354500000|2021-07-15 13:08:20|145549|145459|145552.9|145462.9|145556.3|145466.3|145549|145459|20
1626354510000|2021-07-15 13:08:30|145552.1|145462.1|145553.4|145463.4|145559.2|145469.2|145540.4|145450.4|16
1626354520000|2021-07-15 13:08:40|145552.3|145462.3|145558|145468|145558|145468|145551.3|145461.3|17
1626354530000|2021-07-15 13:08:50|145549.6|145459.6|145549.9|145459.9|145558.1|145468.1|145549.6|145459.6|27
1626354540000|2021-07-15 13:09:00|145550.7|145460.7|145358.4|145268.4|145552.1|145462.1|145356.1|145248|36
1626354550000|2021-07-15 13:09:10|145379.8|145249.8|145383.3|145253.3|145386.8|145256.8|145345.4|145215.4|35
1626354560000|2021-07-15 13:09:20|145379.2|145249.2|145361.2|145231.2|145412.7|145322.7|145359.2|145231.2|31
1626354570000|2021-07-15 13:09:30|145357.4|145227.4|145274.6|145184.6|145357.4|145227.4|145274|145166.5|33
1626354580000|2021-07-15 13:09:40|145269.2|145179.2|145252.1|145122.1|145303.3|145179.3|145251.4|145121.4|32
1626354590000|2021-07-15 13:09:50|145254.9|145124.9|145286.3|145156.3|145286.3|145156.3|145244|145114|32
1626354600000|2021-07-15 13:10:00|145286.7|145156.7|145314.4|145224.4|145314.4|145224.4|145284.9|145154.9|30
1626354610000|2021-07-15 13:10:10|145317.3|145227.3|145315.7|145225.7|145318.1|145228.1|145311.7|145221.7|22
1626354620000|2021-07-15 13:10:20|145315.6|145225.6|145316.7|145226.7|145319.8|145229.8|145314.6|145224.6|25
1626354630000|2021-07-15 13:10:30|145316.3|145226.3|145341.9|145251.9|145346.8|145256.8|145313.4|145223.4|28
1626354640000|2021-07-15 13:10:40|145343.4|145253.4|145346.6|145256.6|145347.4|145257.4|145343.4|145253.4|21
1626354650000|2021-07-15 13:10:50|145346.5|145256.5|145344.6|145254.6|145346.5|145256.5|145342.4|145252.4|10
1626354660000|2021-07-15 13:11:00|145344.3|145254.3|145349.3|145259.3|145349.3|145259.3|145343.1|145253.1|17
1626354670000|2021-07-15 13:11:10|145348.4|145258.4|145348|145258|145350.5|145260.5|145344.3|145254.3|28
1626354680000|2021-07-15 13:11:20|145347.9|145257.9|145416.2|145326.2|145418.2|145328.2|145347.9|145257.9|29
1626354690000|2021-07-15 13:11:30|145416.1|145326.1|145415.3|145325.3|145436.1|145346.1|145409|145319|30
1626354700000|2021-07-15 13:11:40|145414.4|145324.4|145425.9|145335.9|145436.2|145346.2|145414.4|145324.4|27
1626354710000|2021-07-15 13:11:50|145427.1|145337.1|145424.3|145334.3|145429.3|145339.3|145422.1|145332.1|20
1626354720000|2021-07-15 13:12:00|145423.8|145333.8|145464.9|145374.9|145468.5|145378.5|145423.8|145333.8|36
1626354730000|2021-07-15 13:12:10|145465.4|145375.4|145466.9|145376.9|145467.7|145377.7|145464.4|145374.4|29
1626354740000|2021-07-15 13:12:20|145470.2|145380.2|145481.2|145391.2|145484|145394|145467.5|145377.5|36
1626354750000|2021-07-15 13:12:30|145481|145391|145475.5|145385.5|145481.6|145391.6|145471.1|145381.1|34
1626354760000|2021-07-15 13:12:40|145475.7|145385.7|145475.4|145385.4|145478.8|145388.8|145471.7|145381.7|29
1626354770000|2021-07-15 13:12:50|145475.5|145385.5|145482.9|145392.9|145486.1|145396.1|145470.7|145380.7|27
1626354780000|2021-07-15 13:13:00|145484.9|145394.9|145492|145362|145492|145394.9|145466.7|145360.9|28
1626354790000|2021-07-15 13:13:10|145490.9|145360.9|145487.1|145357.1|145490.9|145360.9|145485.6|145355.6|34
1626354800000|2021-07-15 13:13:20|145487.3|145357.3|145477|145347|145488.2|145358.2|145473.6|145343.6|32
1626354810000|2021-07-15 13:13:30|145480.8|145350.8|145473.6|145343.6|145481|145351|145470.2|145340.2|33
1626354820000|2021-07-15 13:13:40|145473.8|145343.8|145470.8|145340.8|145474.5|145344.5|145469|145339|25
1626354830000|2021-07-15 13:13:50|145471.6|145341.6|145459.5|145369.5|145476.6|145369.5|145453.6|145340.8|28
1626354840000|2021-07-15 13:14:00|145458.5|145368.5|145469.4|145379.4|145469.4|145379.4|145458.5|145368.5|32
1626354850000|2021-07-15 13:14:10|145470.2|145380.2|145485.4|145395.4|145490.6|145400.6|145470.2|145380.2|31
1626354860000|2021-07-15 13:14:20|145486.2|145396.2|145487.9|145397.9|145488|145398|145485.1|145395.1|29
1626354870000|2021-07-15 13:14:30|145488.3|145398.3|145505|145375|145505.5|145398.7|145487.1|145374.4|29
1626354880000|2021-07-15 13:14:40|145504.6|145374.6|145508.7|145378.7|145511.2|145381.2|145504.5|145374.5|25
1626354890000|2021-07-15 13:14:50|145508.3|145378.3|145523.6|145393.6|145525.3|145415.4|145503.2|145378.3|28
1626354900000|2021-07-15 13:15:00|145523.7|145393.7|145535.8|145405.8|145555.3|145425.3|145521.4|145391.4|33
1626354910000|2021-07-15 13:15:10|145542.8|145412.8|145522.9|145432.9|145543.5|145439.7|145519.2|145405.2|33
1626354920000|2021-07-15 13:15:20|145520.7|145430.7|145508.6|145418.6|145520.7|145430.7|145508.6|145418.6|28
1626354930000|2021-07-15 13:15:30|145508.9|145418.9|145538.1|145448.1|145539.8|145449.8|145508.3|145418.3|32
1626354940000|2021-07-15 13:15:40|145537.4|145447.4|145533.4|145443.4|145537.4|145447.4|145527.3|145437.3|33
1626354950000|2021-07-15 13:15:50|145532.7|145442.7|145535.1|145445.1|145535.1|145445.1|145531.3|145441.3|19
1626354960000|2021-07-15 13:16:00|145534.6|145444.6|145534.5|145444.5|145538.8|145448.8|145533.6|145443.6|22
1626354970000|2021-07-15 13:16:10|145535.2|145445.2|145532.2|145442.2|145536.5|145446.5|145531.9|145441.9|26
1626354980000|2021-07-15 13:16:20|145532.6|145442.6|145534.7|145444.7|145536.8|145446.8|145531.3|145441.3|20
1626354990000|2021-07-15 13:16:30|145535.4|145445.4|145536.3|145446.3|145537.8|145447.8|145533.7|145443.7|24
1626355000000|2021-07-15 13:16:40|145535.3|145445.3|145538.4|145448.4|145538.4|145448.4|145532.5|145442.5|27
1626355010000|2021-07-15 13:16:50|145538.1|145448.1|145541.9|145451.9|145541.9|145451.9|145538.1|145448.1|23
1626355020000|2021-07-15 13:17:00|145541.1|145451.1|145540.3|145450.3|145543.1|145453.1|145540.1|145450.1|18
1626355030000|2021-07-15 13:17:10|145540.2|145450.2|145558.6|145468.6|145561.7|145471.7|145538.4|145448.4|26
1626355040000|2021-07-15 13:17:20|145559.1|145469.1|145563.3|145473.3|145563.3|145473.3|145556.6|145466.6|27
1626355050000|2021-07-15 13:17:30|145562.8|145472.8|145554.6|145464.6|145564.5|145474.5|145554.6|145464.6|29
1626355060000|2021-07-15 13:17:40|145555|145465|145518.8|145428.8|145562.8|145472.8|145518.8|145428.8|29
1626355070000|2021-07-15 13:17:50|145516.5|145426.5|145518.6|145428.6|145520.7|145430.7|145513.4|145423.4|25
1626355080000|2021-07-15 13:18:00|145519.3|145429.3|145526.1|145436.1|145526.9|145436.9|145519.3|145429.3|12
1626355090000|2021-07-15 13:18:10|145526.4|145436.4|145528.4|145438.4|145529.3|145439.3|145526.4|145436.4|14
1626355100000|2021-07-15 13:18:20|145528.5|145438.5|145528.5|145438.5|145529.7|145439.7|145526.7|145436.7|21
1626355110000|2021-07-15 13:18:30|145529.2|145439.2|145549.7|145459.7|145552.8|145462.8|145528.2|145438.2|28
1626355120000|2021-07-15 13:18:40|145548.8|145458.8|145552.5|145462.5|145553.7|145463.7|145548.1|145458.1|24
1626355130000|2021-07-15 13:18:50|145552.7|145462.7|145552|145462|145552.9|145462.9|145551.7|145461.7|19
1626355140000|2021-07-15 13:19:00|145552.2|145462.2|145550.6|145460.6|145556.4|145466.4|145549.4|145459.4|22
1626355150000|2021-07-15 13:19:10|145550.9|145460.9|145550.3|145460.3|145551.5|145461.5|145550.3|145460.3|15
1626355160000|2021-07-15 13:19:20|145550.4|145460.4|145550.2|145460.2|145550.7|145460.7|145546.8|145456.8|15
1626355170000|2021-07-15 13:19:30|145549.6|145459.6|145553.7|145463.7|145555.4|145465.4|145549.2|145459.2|13
1626355180000|2021-07-15 13:19:40|145553.8|145463.8|145566.7|145476.7|145568|145478|145553.1|145463.1|24
1626355190000|2021-07-15 13:19:50|145565.9|145475.9|145563.1|145473.1|145567.5|145477.5|145558.6|145468.6|26
1626355200000|2021-07-15 13:20:00|145562.9|145472.9|145547.1|145457.1|145564.4|145474.4|145523.4|145433.4|33
1626355210000|2021-07-15 13:20:10|145547.7|145457.7|145522.4|145432.4|145548.2|145458.2|145521.8|145431.8|22
1626355220000|2021-07-15 13:20:20|145522.9|145432.9|145551.5|145461.5|145552.2|145462.2|145522.9|145432.9|32
1626355230000|2021-07-15 13:20:30|145552|145462|145538.3|145448.3|145553.9|145463.9|145538.3|145448.3|22
1626355240000|2021-07-15 13:20:40|145537.6|145447.6|145535.9|145445.9|145542.2|145452.2|145534|145444|34
1626355250000|2021-07-15 13:20:50|145541.8|145451.8|145546.1|145456.1|145546.4|145456.4|145535.8|145445.8|37
1626355260000|2021-07-15 13:21:00|145545.9|145455.9|145546.5|145456.5|145549|145459|145545.1|145455.1|25
1626355270000|2021-07-15 13:21:10|145546.1|145456.1|145546.6|145456.6|145547.8|145457.8|145540.2|145450.2|28
1626355280000|2021-07-15 13:21:20|145546.2|145456.2|145560.4|145470.4|145561.3|145471.3|145535|145445|35
1626355290000|2021-07-15 13:21:30|145560.8|145470.8|145545.3|145455.3|145560.9|145470.9|145542.2|145452.2|33
1626355300000|2021-07-15 13:21:40|145544.9|145454.9|145530|145440|145545.6|145455.6|145528.6|145438.6|27
1626355310000|2021-07-15 13:21:50|145530.4|145440.4|145535.2|145445.2|145538.9|145448.9|145529.4|145439.4|30
1626355320000|2021-07-15 13:22:00|145536.3|145446.3|145480.9|145390.9|145543.3|145453.3|145480.9|145390.9|34
1626355330000|2021-07-15 13:22:10|145473.2|145383.2|145472.6|145382.6|145473.2|145383.2|145471.1|145381.1|24
1626355340000|2021-07-15 13:22:20|145472.4|145382.4|145474|145384|145474|145384|145472|145382|15
1626355350000|2021-07-15 13:22:30|145473.8|145383.8|145473.6|145383.6|145474.6|145384.6|145472.2|145382.2|21
1626355360000|2021-07-15 13:22:40|145474|145384|145472.9|145382.9|145474.4|145384.4|145471|145381|19
1626355370000|2021-07-15 13:22:50|145472.8|145382.8|145501.3|145411.3|145505.6|145415.6|145472.2|145382.2|29
1626355380000|2021-07-15 13:23:00|145501.5|145411.5|145505|145415|145505.4|145415.4|145501.1|145411.1|24
1626355390000|2021-07-15 13:23:10|145505.1|145415.1|145498.7|145408.7|145505.2|145415.2|145498.1|145408.1|26
1626355400000|2021-07-15 13:23:20|145498.6|145408.6|145517.1|145427.1|145517.3|145427.3|145498|145408|36
1626355410000|2021-07-15 13:23:30|145515.8|145425.8|145518|145428|145519.2|145429.2|145515.8|145425.8|26
1626355420000|2021-07-15 13:23:40|145517.9|145427.9|145551.8|145461.8|145552.8|145462.8|145516.9|145426.9|31
1626355430000|2021-07-15 13:23:50|145551.2|145461.2|145551.8|145461.8|145553|145463|145550.5|145460.5|27
1626355440000|2021-07-15 13:24:00|145552.1|145462.1|145553.7|145463.7|145554.8|145464.8|145550.7|145460.7|25
1626355450000|2021-07-15 13:24:10|145553.4|145463.4|145552.4|145462.4|145553.8|145463.8|145551.9|145461.9|20
1626355460000|2021-07-15 13:24:20|145552.2|145462.2|145556.2|145466.2|145558.2|145468.2|145551.2|145461.2|28
1626355470000|2021-07-15 13:24:30|145555.9|145465.9|145553.6|145463.6|145555.9|145465.9|145553.5|145463.5|18
1626355480000|2021-07-15 13:24:40|145553.5|145463.5|145544.3|145454.3|145557.8|145467.8|145541.1|145451.1|23
1626355490000|2021-07-15 13:24:50|145544.7|145454.7|145544.5|145454.5|145547.4|145457.4|145543.9|145453.9|31
1626355500000|2021-07-15 13:25:00|145545.5|145455.5|145530.7|145440.7|145549.6|145459.6|145530.7|145440.7|32
1626355510000|2021-07-15 13:25:10|145534.3|145444.3|145511.5|145421.5|145534.3|145444.3|145510.9|145420.9|34
1626355520000|2021-07-15 13:25:20|145517.3|145427.3|145508|145418|145522.2|145432.2|145507|145417|28
1626355530000|2021-07-15 13:25:30|145509.8|145419.8|145520.2|145430.2|145524.2|145434.2|145507.6|145417.6|29
1626355540000|2021-07-15 13:25:40|145520.3|145430.3|145517.7|145427.7|145520.5|145430.5|145516|145426|32
1626355550000|2021-07-15 13:25:50|145516.7|145426.7|145515|145425|145518.8|145428.8|145515|145425|19
1626355560000|2021-07-15 13:26:00|145514.5|145424.5|145515.8|145425.8|145519.6|145429.6|145514.4|145424.4|14
1626355570000|2021-07-15 13:26:10|145515|145425|145515.6|145425.6|145516.4|145426.4|145513|145423|21
1626355580000|2021-07-15 13:26:20|145515.3|145425.3|145502.8|145412.8|145515.3|145425.3|145502.8|145412.8|26
1626355590000|2021-07-15 13:26:30|145503.5|145413.5|145503.5|145413.5|145503.5|145413.5|145502.3|145412.3|19
1626355600000|2021-07-15 13:26:40|145503.2|145413.2|145503.7|145413.7|145506.9|145416.9|145503.2|145413.2|22
1626355610000|2021-07-15 13:26:50|145510.2|145420.2|145509.6|145419.6|145511|145421|145509.1|145419.1|21
1626355620000|2021-07-15 13:27:00|145509.3|145419.3|145526.9|145436.9|145526.9|145436.9|145509.3|145419.3|27
1626355630000|2021-07-15 13:27:10|145525.6|145435.6|145524.1|145434.1|145526.4|145436.4|145521.2|145431.2|27
1626355640000|2021-07-15 13:27:20|145524.7|145434.7|145534.9|145444.9|145534.9|145444.9|145522.5|145432.5|27
1626355650000|2021-07-15 13:27:30|145537.2|145447.2|145536.5|145446.5|145537.4|145447.4|145536.1|145446.1|19
1626355660000|2021-07-15 13:27:40|145536.6|145446.6|145536.7|145446.7|145536.7|145446.7|145535.5|145445.5|11
1626355670000|2021-07-15 13:27:50|145537|145447|145534.3|145444.3|145537|145447|145534.2|145444.2|23
1626355680000|2021-07-15 13:28:00|145537|145447|145541|145451|145543.1|145453.1|145535.8|145445.8|28
1626355690000|2021-07-15 13:28:10|145540.5|145450.5|145538.7|145448.7|145543.1|145453.1|145534.5|145444.5|22
1626355700000|2021-07-15 13:28:20|145538.5|145448.5|145543.3|145453.3|145546.7|145456.7|145538.5|145448.5|24
1626355710000|2021-07-15 13:28:30|145543.4|145453.4|145517|145427|145544.1|145454.1|145508.8|145418.8|28
1626355720000|2021-07-15 13:28:40|145516.8|145426.8|145518.1|145428.1|145518.1|145428.1|145515.6|145425.6|19
1626355730000|2021-07-15 13:28:50|145518|145428|145516.7|145426.7|145518.6|145428.6|145516.7|145426.7|17
1626355740000|2021-07-15 13:29:00|145516.8|145426.8|145540.5|145450.5|145546.3|145456.3|145516.8|145426.8|24
1626355750000|2021-07-15 13:29:10|145541.2|145451.2|145584.1|145494.1|145588.4|145498.4|145539.4|145449.4|31
1626355760000|2021-07-15 13:29:20|145582.9|145492.9|145584|145494|145589.8|145499.8|145582.1|145492.1|26
1626355770000|2021-07-15 13:29:30|145581|145491|145576.2|145486.2|145584.7|145494.7|145571.8|145481.8|24
1626355780000|2021-07-15 13:29:40|145573.5|145483.5|145569.3|145479.3|145581.3|145491.3|145569.3|145479.3|26
1626355790000|2021-07-15 13:29:50|145559.8|145469.8|145562.5|145472.5|145565.6|145475.6|145558.8|145468.8|20
1626355800000|2021-07-15 13:30:00|145562.6|145472.6|145580.1|145490.1|145589.2|145499.2|145557.4|145467.4|28
1626355810000|2021-07-15 13:30:10|145577.7|145487.7|145567.4|145477.4|145592.4|145502.4|145563.7|145473.7|27
1626355820000|2021-07-15 13:30:20|145567|145477|145571.5|145481.5|145574|145484|145566|145476|24
1626355830000|2021-07-15 13:30:30|145571.3|145481.3|145575.9|145485.9|145577.5|145487.5|145571.3|145481.3|27
1626355840000|2021-07-15 13:30:40|145576.1|145486.1|145574|145484|145580.1|145490.1|145574|145484|23
1626355850000|2021-07-15 13:30:50|145574.6|145484.6|145575.7|145485.7|145580.1|145490.1|145565.1|145475.1|26
1626355860000|2021-07-15 13:31:00|145575.6|145485.6|145522.5|145432.5|145577.3|145487.3|145512.4|145422.4|28
1626355870000|2021-07-15 13:31:10|145523.1|145433.1|145523.8|145433.8|145527.9|145437.9|145522.8|145432.8|22
1626355880000|2021-07-15 13:31:20|145525.4|145435.4|145515.3|145385.3|145525.4|145435.4|145466.4|145376.4|27
1626355890000|2021-07-15 13:31:30|145516.1|145386.1|145513.1|145423.1|145525.8|145423.1|145504.4|145386.1|26
1626355900000|2021-07-15 13:31:40|145512.6|145422.6|145567.1|145477.1|145571.1|145481.1|145510.4|145420.4|23
1626355910000|2021-07-15 13:31:50|145567.4|145477.4|145536.4|145406.4|145586.5|145496.5|145517.7|145406|26
1626355920000|2021-07-15 13:32:00|145536.9|145406.9|145580.1|145450.1|145580.4|145459.6|145497.3|145406|25
1626355930000|2021-07-15 13:32:10|145577|145487|145594.6|145504.6|145601.3|145506.7|145573|145464.8|24
1626355940000|2021-07-15 13:32:20|145594.5|145464.5|145575.1|145485.1|145595|145485.2|145571.9|145455.4|26
1626355950000|2021-07-15 13:32:30|145570|145480|145583.1|145453.1|145595.1|145491.4|145570|145453|23
1626355960000|2021-07-15 13:32:40|145563|145473|145544.1|145454.1|145569.8|145479.8|145542.1|145452.1|25
1626355970000|2021-07-15 13:32:50|145558.9|145468.9|145570.1|145480.1|145572.7|145482.7|145545.4|145455.4|26
1626355980000|2021-07-15 13:33:00|145570.5|145480.5|145569|145479|145604.5|145514.5|145566.9|145476.9|27
1626355990000|2021-07-15 13:33:10|145568.7|145478.7|145523.8|145433.8|145569.1|145479.1|145518.7|145428.7|24
1626356000000|2021-07-15 13:33:20|145524.1|145434.1|145494.6|145404.6|145524.1|145434.1|145492.9|145402.9|24
1626356010000|2021-07-15 13:33:30|145495.3|145405.3|145521.4|145431.4|145521.4|145431.4|145495.3|145405.3|25
1626356020000|2021-07-15 13:33:40|145520.4|145430.4|145537.9|145447.9|145538.4|145448.4|145520.4|145430.4|24
1626356030000|2021-07-15 13:33:50|145537.2|145447.2|145554.6|145464.6|145554.7|145464.7|145536.2|145446.2|28
1626356040000|2021-07-15 13:34:00|145554.7|145464.7|145553.9|145463.9|145557.7|145467.7|145545.9|145455.9|27
1626356050000|2021-07-15 13:34:10|145553.8|145463.8|145565.2|145475.2|145568.2|145478.2|145551.4|145461.4|26
1626356060000|2021-07-15 13:34:20|145566.5|145476.5|145566.4|145476.4|145571.3|145481.3|145566.1|145476.1|19
1626356070000|2021-07-15 13:34:30|145566.5|145476.5|145568.2|145478.2|145568.6|145478.6|145566.5|145476.5|15
1626356080000|2021-07-15 13:34:40|145567.5|145477.5|145566.6|145476.6|145567.7|145477.7|145566.4|145476.4|15
1626356090000|2021-07-15 13:34:50|145566|145476|145568|145478|145568.1|145478.1|145564.5|145474.5|18
1626356100000|2021-07-15 13:35:00|145569.2|145479.2|145600.9|145510.9|145612.4|145522.4|145569.2|145479.2|27
1626356110000|2021-07-15 13:35:10|145602.2|145512.2|145605.9|145515.9|145608|145518|145600.9|145510.9|25
1626356120000|2021-07-15 13:35:20|145605.2|145515.2|145594.5|145504.5|145607.9|145517.9|145594.5|145504.5|27
1626356130000|2021-07-15 13:35:30|145589.3|145499.3|145573.3|145483.3|145589.3|145499.3|145562.2|145472.2|24
1626356140000|2021-07-15 13:35:40|145572.3|145482.3|145423.2|145293.2|145575.6|145485.6|145402.7|145279.8|24
1626356150000|2021-07-15 13:35:50|145420.5|145290.5|145445.4|145315.4|145451.1|145321.1|145420.5|145290.5|25
1626356160000|2021-07-15 13:36:00|145445.8|145315.8|145446.7|145316.7|145447.5|145317.5|145440.9|145310.9|26
1626356170000|2021-07-15 13:36:10|145446.9|145316.9|145433.9|145343.9|145449|145344.9|145430.9|145313|19
1626356180000|2021-07-15 13:36:20|145434.1|145344.1|145434.9|145344.9|145437.7|145347.7|145433.2|145343.2|26
1626356190000|2021-07-15 13:36:30|145434.7|145344.7|145434.2|145344.2|145435.1|145345.1|145433.1|145343.1|20
1626356200000|2021-07-15 13:36:40|145462.7|145372.7|145470.3|145380.3|145470.3|145380.3|145462.7|145372.7|18
1626356210000|2021-07-15 13:36:50|145470.1|145380.1|145490.4|145400.4|145490.4|145400.4|145469.5|145379.5|27
1626356220000|2021-07-15 13:37:00|145490.6|145400.6|145515.9|145425.9|145516.6|145426.6|145490.1|145400.1|22
1626356230000|2021-07-15 13:37:10|145515.7|145425.7|145514|145424|145515.7|145425.7|145510.9|145420.9|20
1626356240000|2021-07-15 13:37:20|145515.5|145425.5|145511.3|145421.3|145515.5|145425.5|145510.1|145420.1|23
1626356250000|2021-07-15 13:37:30|145511.6|145421.6|145519.5|145429.5|145519.6|145429.6|145510.5|145420.5|25
1626356260000|2021-07-15 13:37:40|145520.2|145430.2|145520.8|145430.8|145524.2|145434.2|145519.1|145429.1|24
1626356270000|2021-07-15 13:37:50|145521.2|145431.2|145508.8|145418.8|145522.7|145432.7|145507.8|145417.8|22
1626356280000|2021-07-15 13:38:00|145511.2|145421.2|145523.5|145433.5|145527|145437|145510.5|145420.5|24
1626356290000|2021-07-15 13:38:10|145524.1|145434.1|145517|145427|145524.7|145434.7|145517|145427|21
1626356300000|2021-07-15 13:38:20|145517.4|145427.4|145512.9|145422.9|145520.5|145430.5|145512.9|145422.9|22
1626356310000|2021-07-15 13:38:30|145512.7|145422.7|145517.7|145427.7|145517.7|145427.7|145507.7|145417.7|26
1626356320000|2021-07-15 13:38:40|145517.5|145427.5|145518.4|145428.4|145518.8|145428.8|145516.3|145426.3|22
1626356330000|2021-07-15 13:38:50|145518.3|145428.3|145531|145441|145532.3|145442.3|145517.8|145427.8|19
1626356340000|2021-07-15 13:39:00|145530.9|145440.9|145510.2|145420.2|145531.2|145441.2|145509.1|145419.1|21
1626356350000|2021-07-15 13:39:10|145511.1|145421.1|145514.6|145424.6|145514.9|145424.9|145510.2|145420.2|15
1626356360000|2021-07-15 13:39:20|145514.7|145424.7|145514.3|145424.3|145514.7|145424.7|145511.6|145421.6|12
1626356370000|2021-07-15 13:39:30|145514.5|145424.5|145515.7|145425.7|145515.9|145425.9|145514|145424|12
1626356380000|2021-07-15 13:39:40|145515.3|145425.3|145517.2|145427.2|145517.2|145427.2|145515.1|145425.1|13
1626356390000|2021-07-15 13:39:50|145517.1|145427.1|145513.5|145423.5|145518.2|145428.2|145513.2|145423.2|18
1626356400000|2021-07-15 13:40:00|145513.3|145423.3|145565.1|145475.1|145565.1|145475.1|145513.3|145423.3|25
1626356410000|2021-07-15 13:40:10|145564.6|145474.6|145581.5|145491.5|145581.5|145491.5|145564.3|145474.3|20
1626356420000|2021-07-15 13:40:20|145580.6|145490.6|145583.6|145493.6|145583.6|145493.6|145579.7|145489.7|12
1626356430000|2021-07-15 13:40:30|145583.2|145493.2|145597.3|145507.3|145604.7|145514.7|145583.2|145493.2|24
1626356440000|2021-07-15 13:40:40|145594.7|145504.7|145608.2|145518.2|145611.7|145521.7|145591|145501|22
1626356450000|2021-07-15 13:40:50|145610.4|145520.4|145570.2|145480.2|145610.4|145520.4|145567.8|145477.8|26
1626356460000|2021-07-15 13:41:00|145570.1|145480.1|145607.5|145517.5|145607.5|145517.5|145570.1|145480.1|26
1626356470000|2021-07-15 13:41:10|145608.5|145518.5|145580.5|145490.5|145610|145520|145579.1|145489.1|26
1626356480000|2021-07-15 13:41:20|145577.4|145487.4|145561.3|145471.3|145577.4|145487.4|145559.8|145469.8|22
1626356490000|2021-07-15 13:41:30|145561.2|145471.2|145561|145471|145563.6|145473.6|145559.9|145469.9|16
1626356500000|2021-07-15 13:41:40|145560.7|145470.7|145531.9|145441.9|145560.8|145470.8|145531.9|145441.9|22
1626356510000|2021-07-15 13:41:50|145531.5|145441.5|145530.2|145440.2|145532.4|145442.4|145524.7|145434.7|21
1626356520000|2021-07-15 13:42:00|145530.3|145440.3|145521.2|145431.2|145537|145447|145521.2|145431.2|25
1626356530000|2021-07-15 13:42:10|145519.6|145429.6|145519.5|145429.5|145527.1|145437.1|145514.3|145424.3|23
1626356540000|2021-07-15 13:42:20|145520.2|145430.2|145563.9|145473.9|145564.8|145474.8|145519.3|145429.3|27
1626356550000|2021-07-15 13:42:30|145570.7|145480.7|145566.8|145476.8|145574.8|145484.8|145566.8|145476.8|25
1626356560000|2021-07-15 13:42:40|145566.7|145476.7|145568.9|145478.9|145569.6|145479.6|145565|145475|25
1626356570000|2021-07-15 13:42:50|145569.5|145479.5|145571.1|145481.1|145572.4|145482.4|145567.6|145477.6|23
1626356580000|2021-07-15 13:43:00|145570.9|145480.9|145559.4|145469.4|145592.4|145502.4|145559.4|145469.4|27
1626356590000|2021-07-15 13:43:10|145558.1|145468.1|145562.1|145472.1|145569.1|145479.1|145556.9|145466.9|26
1626356600000|2021-07-15 13:43:20|145562|145472|145635.4|145545.4|145635.4|145545.4|145562|145472|27
1626356610000|2021-07-15 13:43:30|145636.6|145546.6|145634.2|145544.2|145636.6|145546.6|145629.7|145539.7|27
1626356620000|2021-07-15 13:43:40|145630.9|145540.9|145632.2|145542.2|145638.3|145548.3|145630.9|145540.9|24
1626356630000|2021-07-15 13:43:50|145632|145542|145610|145520|145632|145542|145608.7|145518.7|19
1626356640000|2021-07-15 13:44:00|145610.4|145520.4|145613.4|145523.4|145613.4|145523.4|145610.4|145520.4|21
1626356650000|2021-07-15 13:44:10|145613.5|145523.5|145559.2|145469.2|145613.5|145523.5|145559.2|145469.2|25
1626356660000|2021-07-15 13:44:20|145557.3|145467.3|145552.7|145462.7|145557.6|145467.6|145549.3|145459.3|22
1626356670000|2021-07-15 13:44:30|145553.4|145463.4|145544.3|145454.3|145556.5|145466.5|145544.3|145454.3|26
1626356680000|2021-07-15 13:44:40|145545.5|145455.5|145540.9|145450.9|145547.1|145457.1|145540.5|145450.5|27
1626356690000|2021-07-15 13:44:50|145540.4|145450.4|145516.7|145426.7|145542.9|145452.9|145514.5|145424.5|24
1626356700000|2021-07-15 13:45:00|145512.2|145422.2|145512.3|145422.3|145518.6|145428.6|145511.5|145421.5|21
1626356710000|2021-07-15 13:45:10|145512.1|145422.1|145505.1|145415.1|145515|145425|145498.8|145408.8|26
1626356720000|2021-07-15 13:45:20|145497.6|145407.6|145504.5|145414.5|145508.9|145418.9|145497.6|145407.6|28
1626356730000|2021-07-15 13:45:30|145504.7|145414.7|145505.6|145415.6|145508.6|145418.6|145502|145412|23
1626356740000|2021-07-15 13:45:40|145506.3|145416.3|145501.9|145411.9|145506.7|145416.7|145499.4|145409.4|25
1626356750000|2021-07-15 13:45:50|145502|145412|145502.8|145412.8|145504.3|145414.3|145501|145411|19
1626356760000|2021-07-15 13:46:00|145504.5|145414.5|145499.4|145409.4|145507|145417|145492.3|145402.3|25
1626356770000|2021-07-15 13:46:10|145495.7|145405.7|145466.9|145376.9|145496.9|145406.9|145462.7|145372.7|24
1626356780000|2021-07-15 13:46:20|145466.5|145376.5|145470.1|145380.1|145471.9|145381.9|145463|145373|20
1626356790000|2021-07-15 13:46:30|145469.4|145379.4|145460.7|145370.7|145472.5|145382.5|145460.7|145370.7|22
1626356800000|2021-07-15 13:46:40|145459.5|145369.5|145466.3|145376.3|145467.6|145377.6|145459.5|145369.5|21
1626356810000|2021-07-15 13:46:50|145466.2|145376.2|145465.7|145375.7|145466.3|145376.3|145465.3|145375.3|12
1626356820000|2021-07-15 13:47:00|145466|145376|145470|145380|145471.1|145381.1|145465.6|145375.6|18
1626356830000|2021-07-15 13:47:10|145470.3|145380.3|145507.2|145417.2|145507.2|145417.2|145467.5|145377.5|16
1626356840000|2021-07-15 13:47:20|145511.5|145421.5|145507.6|145417.6|145512.8|145422.8|145505.8|145415.8|22
1626356850000|2021-07-15 13:47:30|145507.3|145417.3|145506.9|145416.9|145509.9|145419.9|145506.6|145416.6|16
1626356860000|2021-07-15 13:47:40|145507|145417|145510.5|145420.5|145510.5|145420.5|145506.9|145416.9|18
1626356870000|2021-07-15 13:47:50|145510.2|145420.2|145515.5|145425.5|145515.5|145425.5|145509.5|145419.5|22
1626356880000|2021-07-15 13:48:00|145514.1|145424.1|145475|145385|145515.1|145425.1|145475|145385|23
1626356890000|2021-07-15 13:48:10|145474.3|145384.3|145466.3|145376.3|145474.3|145384.3|145466.3|145376.3|20
1626356900000|2021-07-15 13:48:20|145466.5|145376.5|145466.1|145376.1|145468.5|145378.5|145465.5|145375.5|18
1626356910000|2021-07-15 13:48:30|145466|145376|145464.2|145374.2|145467.1|145377.1|145464.2|145374.2|14
1626356920000|2021-07-15 13:48:40|145464.6|145374.6|145467.2|145377.2|145469|145379|145462.8|145372.8|20
1626356930000|2021-07-15 13:48:50|145467|145377|145458.7|145368.7|145467.6|145377.6|145456.8|145366.8|18
1626356940000|2021-07-15 13:49:00|145459.6|145369.6|145461.9|145371.9|145463.9|145373.9|145459|145369|18
1626356950000|2021-07-15 13:49:10|145460.5|145370.5|145469|145379|145469|145379|145459.9|145369.9|19
1626356960000|2021-07-15 13:49:20|145469.5|145379.5|145469.9|145379.9|145472.3|145382.3|145468.1|145378.1|20
1626356970000|2021-07-15 13:49:30|145469.7|145379.7|145468.5|145378.5|145469.9|145379.9|145467.4|145377.4|18
1626356980000|2021-07-15 13:49:40|145468.4|145378.4|145468.7|145378.7|145469.7|145379.7|145467.6|145377.6|21
1626356990000|2021-07-15 13:49:50|145468.4|145378.4|145467.5|145377.5|145469.1|145379.1|145467.1|145377.1|16
1626357000000|2021-07-15 13:50:00|145468|145378|145469.8|145379.8|145471.7|145381.7|145467.4|145377.4|18
1626357010000|2021-07-15 13:50:10|145469|145379|145469.9|145379.9|145471.3|145381.3|145466.4|145376.4|21
1626357020000|2021-07-15 13:50:20|145469.4|145379.4|145469|145379|145469.8|145379.8|145467.5|145377.5|21
1626357030000|2021-07-15 13:50:30|145467.9|145377.9|145507.9|145417.9|145515.2|145425.2|145467.9|145377.9|25
1626357040000|2021-07-15 13:50:40|145504.3|145414.3|145499.4|145409.4|145505.7|145415.7|145496.6|145406.6|27
1626357050000|2021-07-15 13:50:50|145499.2|145409.2|145499.9|145409.9|145502.5|145412.5|145494.9|145404.9|25
1626357060000|2021-07-15 13:51:00|145501.9|145411.9|145519.9|145429.9|145520|145430|145499.2|145409.2|27
1626357070000|2021-07-15 13:51:10|145519.2|145429.2|145539.4|145449.4|145543.7|145453.7|145519.2|145429.2|25
1626357080000|2021-07-15 13:51:20|145538.7|145448.7|145561.8|145471.8|145561.8|145471.8|145538.5|145448.5|23
1626357090000|2021-07-15 13:51:30|145567.2|145477.2|145583.6|145493.6|145598.8|145508.8|145564|145474|25
1626357100000|2021-07-15 13:51:40|145585|145495|145582.8|145492.8|145591.4|145501.4|145580.2|145490.2|22
1626357110000|2021-07-15 13:51:50|145583.5|145493.5|145576.5|145486.5|145583.5|145493.5|145573.3|145483.3|17
1626357120000|2021-07-15 13:52:00|145576.9|145486.9|145579.8|145489.8|145586.5|145496.5|145576.9|145486.9|24
1626357130000|2021-07-15 13:52:10|145580.2|145490.2|145577.7|145487.7|145580.7|145490.7|145577.7|145487.7|24
1626357140000|2021-07-15 13:52:20|145577.3|145487.3|145577.5|145487.5|145581.1|145491.1|145576.9|145486.9|21
1626357150000|2021-07-15 13:52:30|145578.1|145488.1|145584.4|145494.4|145588.3|145498.3|145574.5|145484.5|25
1626357160000|2021-07-15 13:52:40|145582.9|145492.9|145586|145496|145588.3|145498.3|145582.9|145492.9|25
1626357170000|2021-07-15 13:52:50|145590.7|145500.7|145580.9|145490.9|145590.7|145500.7|145579.7|145489.7|27
1626357180000|2021-07-15 13:53:00|145578.7|145488.7|145563.8|145473.8|145580.2|145490.2|145563.8|145473.8|22
1626357190000|2021-07-15 13:53:10|145568.5|145478.5|145564.9|145474.9|145568.8|145478.8|145564.6|145474.6|26
1626357200000|2021-07-15 13:53:20|145565.6|145475.6|145568.1|145478.1|145568.1|145478.1|145565.2|145475.2|21
1626357210000|2021-07-15 13:53:30|145567.7|145477.7|145568.3|145478.3|145568.7|145478.7|145567.3|145477.3|11
1626357220000|2021-07-15 13:53:40|145568.6|145478.6|145567.1|145477.1|145570|145480|145566.7|145476.7|15
1626357230000|2021-07-15 13:53:50|145571.1|145481.1|145578.3|145488.3|145578.3|145488.3|145571.1|145481.1|21
1626357240000|2021-07-15 13:54:00|145578.6|145488.6|145590.1|145500.1|145590.8|145500.8|145578.6|145488.6|26
1626357250000|2021-07-15 13:54:10|145594.3|145504.3|145594.5|145504.5|145596.2|145506.2|145592.5|145502.5|23
1626357260000|2021-07-15 13:54:20|145596.3|145506.3|145593.7|145503.7|145596.3|145506.3|145591.2|145501.2|26
1626357270000|2021-07-15 13:54:30|145597|145507|145608.1|145518.1|145608.2|145518.2|145597|145507|20
1626357280000|2021-07-15 13:54:40|145608|145518|145627.4|145537.4|145628.5|145538.5|145607.7|145517.7|21
1626357290000|2021-07-15 13:54:50|145628.7|145538.7|145639.2|145549.2|145647|145557|145628.7|145538.7|23
1626357300000|2021-07-15 13:55:00|145638.2|145548.2|145620|145530|145638.2|145548.2|145620|145530|24
1626357310000|2021-07-15 13:55:10|145619.7|145529.7|145615.4|145525.4|145620.3|145530.3|145608.7|145518.7|26
1626357320000|2021-07-15 13:55:20|145617.1|145527.1|145610.8|145520.8|145618.3|145528.3|145610.7|145520.7|21
1626357330000|2021-07-15 13:55:30|145609.8|145519.8|145615.5|145525.5|145615.8|145525.8|145608.1|145518.1|22
1626357340000|2021-07-15 13:55:40|145615.7|145525.7|145624.4|145534.4|145628|145538|145613.9|145523.9|18
1626357350000|2021-07-15 13:55:50|145621.4|145531.4|145625.1|145535.1|145629.7|145539.7|145618.5|145528.5|25
1626357360000|2021-07-15 13:56:00|145623.9|145533.9|145619.3|145529.3|145624.2|145534.2|145617.7|145527.7|28
1626357370000|2021-07-15 13:56:10|145620|145530|145614.8|145524.8|145621.6|145531.6|145613.8|145523.8|26
1626357380000|2021-07-15 13:56:20|145617|145527|145618.8|145528.8|145619.7|145529.7|145612.5|145522.5|18
1626357390000|2021-07-15 13:56:30|145618.4|145528.4|145616.3|145526.3|145619.8|145529.8|145612.9|145522.9|25
1626357400000|2021-07-15 13:56:40|145616.8|145526.8|145623|145533|145623.7|145533.7|145612.8|145522.8|22
1626357410000|2021-07-15 13:56:50|145624.2|145534.2|145621.9|145531.9|145624.2|145534.2|145613.1|145523.1|25
1626357420000|2021-07-15 13:57:00|145622.3|145532.3|145615.3|145525.3|145623.3|145533.3|145615.3|145525.3|22
1626357430000|2021-07-15 13:57:10|145614.9|145524.9|145615.3|145525.3|145617.2|145527.2|145610.3|145520.3|24
1626357440000|2021-07-15 13:57:20|145613.6|145523.6|145617.4|145527.4|145617.4|145527.4|145613.6|145523.6|24
1626357450000|2021-07-15 13:57:30|145619.4|145529.4|145607.6|145517.6|145620.8|145530.8|145607.6|145517.6|22
1626357460000|2021-07-15 13:57:40|145605.9|145515.9|145587|145497|145608.5|145518.5|145585.2|145495.2|28
1626357470000|2021-07-15 13:57:50|145585.9|145495.9|145585.8|145495.8|145587|145497|145580.9|145490.9|26
1626357480000|2021-07-15 13:58:00|145584.8|145494.8|145587|145497|145587.1|145497.1|145579.9|145489.9|25
1626357490000|2021-07-15 13:58:10|145585.4|145495.4|145572.1|145482.1|145586.8|145496.8|145572.1|145482.1|24
1626357500000|2021-07-15 13:58:20|145567.9|145477.9|145574.8|145484.8|145576.6|145486.6|145566.5|145476.5|26
1626357510000|2021-07-15 13:58:30|145575.1|145485.1|145565.1|145475.1|145575.9|145485.9|145564.9|145474.9|24
1626357520000|2021-07-15 13:58:40|145565.7|145475.7|145563.5|145473.5|145570|145480|145563.5|145473.5|19
1626357530000|2021-07-15 13:58:50|145566.4|145476.4|145574.9|145484.9|145575.4|145485.4|145562.1|145472.1|27
1626357540000|2021-07-15 13:59:00|145574.1|145484.1|145582.1|145492.1|145582.1|145492.1|145573.3|145483.3|21
1626357550000|2021-07-15 13:59:10|145581.9|145491.9|145577.7|145487.7|145586.4|145496.4|145577.6|145487.6|19
1626357560000|2021-07-15 13:59:20|145579|145489|145569.6|145479.6|145579.2|145489.2|145569.2|145479.2|21
1626357570000|2021-07-15 13:59:30|145571.4|145481.4|145580|145490|145583.4|145493.4|145570.5|145480.5|22
1626357580000|2021-07-15 13:59:40|145584|145494|145575|145485|145590.7|145500.7|145566.6|145476.6|24
1626357590000|2021-07-15 13:59:50|145575.1|145485.1|145571.8|145481.8|145578.9|145488.9|145567.2|145477.2|22
1626357600000|2021-07-15 14:00:00|145574.8|145484.8|145572.2|145482.2|145575|145485|145571.3|145481.3|17
1626357610000|2021-07-15 14:00:10|145572.1|145482.1|145518.3|145428.3|145574|145484|145518|145428|22
1626357620000|2021-07-15 14:00:20|145519.3|145429.3|145505.8|145415.8|145524.3|145434.3|145498.1|145408.1|28
1626357630000|2021-07-15 14:00:30|145501.7|145411.7|145504|145414|145508.4|145418.4|145500.7|145410.7|26
1626357640000|2021-07-15 14:00:40|145502.9|145412.9|145503.4|145413.4|145508.7|145418.7|145499.5|145409.5|27
1626357650000|2021-07-15 14:00:50|145513.1|145423.1|145574.6|145484.6|145574.6|145484.6|145513.1|145423.1|24
1626357660000|2021-07-15 14:01:00|145577.6|145487.6|145506.9|145416.9|145577.6|145487.6|145504.8|145414.8|29
1626357670000|2021-07-15 14:01:10|145507.8|145417.8|145503.9|145413.9|145508|145418|145503.8|145413.8|19
1626357680000|2021-07-15 14:01:20|145503.4|145413.4|145515.9|145425.9|145517|145427|145502.3|145412.3|21
1626357690000|2021-07-15 14:01:30|145514.6|145424.6|145518.7|145428.7|145520.1|145430.1|145514.5|145424.5|24
1626357700000|2021-07-15 14:01:40|145518.6|145428.6|145514.4|145424.4|145521.1|145431.1|145510.9|145420.9|26
1626357710000|2021-07-15 14:01:50|145515.1|145425.1|145510.8|145420.8|145518.1|145428.1|145508.1|145418.1|24
1626357720000|2021-07-15 14:02:00|145506.6|145416.6|145501.6|145411.6|145506.8|145416.8|145497.8|145407.8|24
1626357730000|2021-07-15 14:02:10|145501.5|145411.5|145495.3|145405.3|145501.5|145411.5|145494|145404|19
1626357740000|2021-07-15 14:02:20|145495.9|145405.9|145516.3|145426.3|145519.4|145429.4|145495.6|145405.6|21
1626357750000|2021-07-15 14:02:30|145517.2|145427.2|145524.1|145434.1|145526.6|145436.6|145517.2|145427.2|24
1626357760000|2021-07-15 14:02:40|145524.3|145434.3|145525.1|145435.1|145529.3|145439.3|145524.3|145434.3|24
1626357770000|2021-07-15 14:02:50|145526|145436|145520.5|145430.5|145526|145436|145518.8|145428.8|23
1626357780000|2021-07-15 14:03:00|145520.4|145430.4|145522.9|145432.9|145522.9|145432.9|145518.9|145428.9|21
1626357790000|2021-07-15 14:03:10|145523.6|145433.6|145524.1|145434.1|145526.1|145436.1|145523.1|145433.1|25
1626357800000|2021-07-15 14:03:20|145526.7|145436.7|145522.7|145432.7|145527.2|145437.2|145520.8|145430.8|28
1626357810000|2021-07-15 14:03:30|145521.9|145431.9|145531.1|145441.1|145538.1|145448.1|145521.7|145431.7|26
1626357820000|2021-07-15 14:03:40|145532.7|145442.7|145530.4|145440.4|145532.7|145442.7|145530|145440|20
1626357830000|2021-07-15 14:03:50|145530.2|145440.2|145529.9|145439.9|145534.7|145444.7|145529.9|145439.9|20
1626357840000|2021-07-15 14:04:00|145534|145444|145539.7|145449.7|145539.9|145449.9|145532.9|145442.9|21
1626357850000|2021-07-15 14:04:10|145538.4|145448.4|145515.5|145425.5|145539.6|145449.6|145513.5|145423.5|23
1626357860000|2021-07-15 14:04:20|145515.7|145425.7|145520.3|145430.3|145521.1|145431.1|145514.3|145424.3|21
1626357870000|2021-07-15 14:04:30|145519|145429|145498.5|145408.5|145521.1|145431.1|145498.2|145408.2|21
1626357880000|2021-07-15 14:04:40|145498.4|145408.4|145492.1|145402.1|145500.6|145410.6|145490.4|145400.4|25
1626357890000|2021-07-15 14:04:50|145490|145400|145445.4|145355.4|145490.7|145400.7|145444.6|145354.6|33
1626357900000|2021-07-15 14:05:00|145445.6|145355.6|145425.3|145335.3|145458.1|145368.1|145424.5|145334.5|33
1626357910000|2021-07-15 14:05:10|145425.6|145335.6|145440.9|145350.9|145458.9|145368.9|145425.6|145335.6|37
1626357920000|2021-07-15 14:05:20|145442|145352|145440.3|145350.3|145443.1|145353.1|145439.1|145349.1|22
1626357930000|2021-07-15 14:05:30|145440.5|145350.5|145431.1|145341.1|145442.4|145352.4|145431.1|145341.1|26
1626357940000|2021-07-15 14:05:40|145433.2|145343.2|145436.1|145346.1|145439.2|145349.2|145432.3|145342.3|36
1626357950000|2021-07-15 14:05:50|145438.7|145348.7|145448.7|145358.7|145449|145359|145438|145348|24
1626357960000|2021-07-15 14:06:00|145448.6|145358.6|145436.7|145346.7|145448.7|145358.7|145434|145344|22
1626357970000|2021-07-15 14:06:10|145436.6|145346.6|145438.4|145348.4|145438.4|145348.4|145434.3|145344.3|26
1626357980000|2021-07-15 14:06:20|145438.9|145348.9|145440.4|145350.4|145440.4|145350.4|145438.5|145348.5|24
1626357990000|2021-07-15 14:06:30|145440.6|145350.6|145437.1|145347.1|145440.9|145350.9|145432.9|145342.9|23
1626358000000|2021-07-15 14:06:40|145437.5|145347.5|145400.1|145310.1|145437.5|145347.5|145398.5|145308.5|27
1626358010000|2021-07-15 14:06:50|145412.1|145322.1|145442.9|145352.9|145445.8|145355.8|145402|145312|30
1626358020000|2021-07-15 14:07:00|145441.4|145351.4|145423.7|145333.7|145446.8|145356.8|145423.3|145333.3|28
1626358030000|2021-07-15 14:07:10|145425.6|145335.6|145420.2|145330.2|145425.6|145335.6|145419.9|145329.9|34
1626358040000|2021-07-15 14:07:20|145421.7|145331.7|145421.8|145331.8|145424.3|145334.3|145420.7|145330.7|35
1626358050000|2021-07-15 14:07:30|145422.2|145332.2|145423.4|145333.4|145423.8|145333.8|145421.4|145331.4|31
1626358060000|2021-07-15 14:07:40|145420.6|145330.6|145423.1|145333.1|145424.1|145334.1|145420.6|145330.6|25
1626358070000|2021-07-15 14:07:50|145424|145334|145423|145333|145425.1|145335.1|145420.6|145330.6|30
1626358080000|2021-07-15 14:08:00|145423.2|145333.2|145426|145336|145434.5|145344.5|145423.2|145333.2|29
1626358090000|2021-07-15 14:08:10|145426.5|145336.5|145437.5|145347.5|145440.4|145350.4|145420.8|145330.8|37
1626358100000|2021-07-15 14:08:20|145435.2|145345.2|145431.4|145341.4|145437.3|145347.3|145431|145341|28
1626358110000|2021-07-15 14:08:30|145432|145342|145426.6|145336.6|145432.1|145342.1|145426.6|145336.6|27
1626358120000|2021-07-15 14:08:40|145428.2|145338.2|145420.3|145330.3|145430.5|145340.5|145420.1|145330.1|31
1626358130000|2021-07-15 14:08:50|145420.6|145330.6|145422.8|145332.8|145424|145334|145418.9|145328.9|31
1626358140000|2021-07-15 14:09:00|145418.9|145328.9|145409.6|145319.6|145424|145334|145409.6|145319.6|37
1626358150000|2021-07-15 14:09:10|145409.3|145319.3|145400.4|145310.4|145409.3|145319.3|145400.4|145310.4|31
1626358160000|2021-07-15 14:09:20|145400.5|145310.5|145396.2|145306.2|145402.7|145312.7|145392.8|145302.8|32
1626358170000|2021-07-15 14:09:30|145396.3|145306.3|145366.5|145276.5|145396.3|145306.3|145365.8|145275.8|26
1626358180000|2021-07-15 14:09:40|145367|145277|145364.3|145274.3|145367.2|145277.2|145363.4|145273.4|21
1626358190000|2021-07-15 14:09:50|145365|145275|145334.8|145244.8|145365.7|145275.7|145333.7|145243.7|20
1626358200000|2021-07-15 14:10:00|145335.8|145245.8|145334.8|145244.8|145339.6|145249.6|145330|145240|21
1626358210000|2021-07-15 14:10:10|145335.2|145245.2|145337.4|145247.4|145337.7|145247.7|145334.2|145244.2|16
1626358220000|2021-07-15 14:10:20|145337.5|145247.5|145338.8|145248.8|145338.8|145248.8|145337.5|145247.5|13
1626358230000|2021-07-15 14:10:30|145338.4|145248.4|145344.7|145254.7|145347|145257|145338.4|145248.4|26
1626358240000|2021-07-15 14:10:40|145346.6|145256.6|145347.5|145257.5|145364.6|145274.6|145343.8|145253.8|30
1626358250000|2021-07-15 14:10:50|145348|145258|145346.5|145256.5|145349.2|145259.2|145345.6|145255.6|24
1626358260000|2021-07-15 14:11:00|145347|145257|145419.6|145329.6|145423.2|145333.2|145345.3|145255.3|38
1626358270000|2021-07-15 14:11:10|145437.5|145347.5|145485.5|145355.5|145487.6|145372.6|145437.5|145347.5|36
1626358280000|2021-07-15 14:11:20|145485.4|145355.4|145487.6|145357.6|145489.4|145359.4|145483.1|145353.1|31
1626358290000|2021-07-15 14:11:30|145487.8|145357.8|145467.8|145377.8|145489.4|145382.9|145465.2|145357.1|25
1626358300000|2021-07-15 14:11:40|145466|145376|145465.8|145375.8|145468|145378|145464.2|145374.2|24
1626358310000|2021-07-15 14:11:50|145465.6|145375.6|145470.8|145380.8|145470.8|145380.8|145465.1|145375.1|26
1626358320000|2021-07-15 14:12:00|145471|145381|145473.6|145383.6|145476.6|145386.6|145471|145381|36
1626358330000|2021-07-15 14:12:10|145472.1|145382.1|145471.9|145381.9|145474.2|145384.2|145470.8|145380.8|35
1626358340000|2021-07-15 14:12:20|145470.3|145380.3|145472.4|145382.4|145473.5|145383.5|145469.9|145379.9|33
1626358350000|2021-07-15 14:12:30|145482.9|145392.9|145478.1|145388.1|145482.9|145392.9|145473.8|145383.8|33
1626358360000|2021-07-15 14:12:40|145478.4|145388.4|145462.5|145372.5|145478.7|145388.7|145462.4|145372.4|36
1626358370000|2021-07-15 14:12:50|145462.4|145372.4|145465|145375|145467.2|145377.2|145462.4|145372.4|25
1626358380000|2021-07-15 14:13:00|145465.1|145375.1|145463.2|145373.2|145470.7|145380.7|145462.8|145372.8|32
1626358390000|2021-07-15 14:13:10|145462.9|145372.9|145465.4|145375.4|145466.1|145376.1|145462.8|145372.8|27
1626358400000|2021-07-15 14:13:20|145465.9|145375.9|145474.1|145384.1|145474.1|145384.1|145465.1|145375.1|33
1626358410000|2021-07-15 14:13:30|145475.8|145385.8|145477.7|145387.7|145483.6|145393.6|145474.6|145384.6|34
1626358420000|2021-07-15 14:13:40|145478.4|145388.4|145478.3|145388.3|145479.5|145389.5|145477.4|145387.4|27
1626358430000|2021-07-15 14:13:50|145478.2|145388.2|145478.3|145388.3|145480.2|145390.2|145477.6|145387.6|24
1626358440000|2021-07-15 14:14:00|145476.9|145386.9|145472.7|145382.7|145479.2|145389.2|145470.7|145380.7|30
1626358450000|2021-07-15 14:14:10|145473.9|145383.9|145477.5|145387.5|145480.1|145390.1|145473.2|145383.2|30
1626358460000|2021-07-15 14:14:20|145474.1|145384.1|145476.6|145386.6|145476.6|145386.6|145468.2|145378.2|30
1626358470000|2021-07-15 14:14:30|145477.8|145387.8|145470.3|145380.3|145479.3|145389.3|145467.7|145377.7|32
1626358480000|2021-07-15 14:14:40|145469.3|145379.3|145467.7|145377.7|145476.8|145386.8|145467|145377|31
1626358490000|2021-07-15 14:14:50|145465.8|145375.8|145471.9|145381.9|145479.4|145389.4|145465.8|145375.8|29
1626358500000|2021-07-15 14:15:00|145472.6|145382.6|145472.7|145382.7|145473.2|145383.2|145469.7|145379.7|28
1626358510000|2021-07-15 14:15:10|145472.5|145382.5|145479.4|145389.4|145479.4|145389.4|145472.1|145382.1|29
1626358520000|2021-07-15 14:15:20|145479.2|145389.2|145476.3|145386.3|145481.5|145391.5|145476|145386|25
1626358530000|2021-07-15 14:15:30|145476.4|145386.4|145476.7|145386.7|145477.9|145387.9|145474.9|145384.9|22
1626358540000|2021-07-15 14:15:40|145476.8|145386.8|145478.2|145388.2|145479.7|145389.7|145474.9|145384.9|24
1626358550000|2021-07-15 14:15:50|145477.7|145387.7|145469.6|145379.6|145480.1|145390.1|145469.6|145379.6|30
1626358560000|2021-07-15 14:16:00|145469|145379|145472.3|145382.3|145474|145384|145467.5|145377.5|31
1626358570000|2021-07-15 14:16:10|145473.2|145383.2|145475.4|145385.4|145476.5|145386.5|145473.2|145383.2|17
1626358580000|2021-07-15 14:16:20|145476|145386|145476.5|145386.5|145477.1|145387.1|145475.6|145385.6|21
1626358590000|2021-07-15 14:16:30|145477.5|145387.5|145477.8|145387.8|145481.8|145391.8|145476.1|145386.1|30
1626358600000|2021-07-15 14:16:40|145477.7|145387.7|145466.7|145376.7|145482.4|145392.4|145466.7|145376.7|30
1626358610000|2021-07-15 14:16:50|145466.8|145376.8|145472.1|145382.1|145474.7|145384.7|145466.2|145376.2|30
1626358620000|2021-07-15 14:17:00|145469.1|145379.1|145483.4|145393.4|145483.5|145393.5|145469.1|145379.1|27
1626358630000|2021-07-15 14:17:10|145483.5|145393.5|145482.5|145392.5|145485.4|145395.4|145481.3|145391.3|28
1626358640000|2021-07-15 14:17:20|145482.4|145392.4|145489.2|145399.2|145489.3|145399.3|145481.7|145391.7|23
1626358650000|2021-07-15 14:17:30|145488.2|145398.2|145493.4|145403.4|145498.4|145408.4|145488.2|145398.2|27
1626358660000|2021-07-15 14:17:40|145494|145404|145494.3|145404.3|145495|145405|145492.7|145402.7|24
1626358670000|2021-07-15 14:17:50|145493.8|145403.8|145497.8|145407.8|145502.6|145412.6|145492.6|145402.6|28
1626358680000|2021-07-15 14:18:00|145499.5|145409.5|145500.5|145410.5|145504.6|145414.6|145494.9|145404.9|30
1626358690000|2021-07-15 14:18:10|145499.8|145409.8|145500.1|145410.1|145504.1|145414.1|145498.2|145408.2|23
1626358700000|2021-07-15 14:18:20|145500.2|145410.2|145497.9|145407.9|145500.3|145410.3|145496.4|145406.4|22
1626358710000|2021-07-15 14:18:30|145498.4|145408.4|145499.3|145409.3|145499.3|145409.3|145496|145406|17
1626358720000|2021-07-15 14:18:40|145499.5|145409.5|145489.6|145399.6|145499.5|145409.5|145476.3|145386.3|34
1626358730000|2021-07-15 14:18:50|145489.1|145399.1|145496.1|145406.1|145496.1|145406.1|145488.6|145398.6|24
1626358740000|2021-07-15 14:19:00|145496.7|145406.7|145497.2|145407.2|145498.1|145408.1|145495.9|145405.9|26
1626358750000|2021-07-15 14:19:10|145498.8|145408.8|145502.7|145412.7|145503.2|145413.2|145496|145406|25
1626358760000|2021-07-15 14:19:20|145503|145413|145499|145409|145503.3|145413.3|145498.6|145408.6|24
1626358770000|2021-07-15 14:19:30|145499.1|145409.1|145495.4|145405.4|145499.2|145409.2|145493.5|145403.5|24
1626358780000|2021-07-15 14:19:40|145495.5|145405.5|145498.7|145408.7|145498.7|145408.7|145492.6|145402.6|25
1626358790000|2021-07-15 14:19:50|145498.5|145408.5|145502.9|145412.9|145503.1|145413.1|145497.2|145407.2|30
1626358800000|2021-07-15 14:20:00|145502.7|145412.7|145499.1|145409.1|145503.5|145413.5|145499.1|145409.1|24
1626358810000|2021-07-15 14:20:10|145498.7|145408.7|145500.8|145410.8|145501.4|145411.4|145498.7|145408.7|28
1626358820000|2021-07-15 14:20:20|145500.5|145410.5|145505.1|145415.1|145505.2|145415.2|145500.4|145410.4|23
1626358830000|2021-07-15 14:20:30|145504.9|145414.9|145505.4|145415.4|145505.5|145415.5|145502|145412|26
1626358840000|2021-07-15 14:20:40|145505.6|145415.6|145504.4|145414.4|145507.8|145417.8|145504.4|145414.4|23
1626358850000|2021-07-15 14:20:50|145504.6|145414.6|145520.8|145430.8|145522.9|145432.9|145504.4|145414.4|29
1626358860000|2021-07-15 14:21:00|145524.7|145434.7|145526.8|145436.8|145535.9|145445.9|145524.1|145434.1|35
1626358870000|2021-07-15 14:21:10|145525.4|145435.4|145523.6|145433.6|145530.4|145440.4|145519.6|145429.6|29
1626358880000|2021-07-15 14:21:20|145523.8|145433.8|145518.8|145428.8|145524.4|145434.4|145518.3|145428.3|26
1626358890000|2021-07-15 14:21:30|145518.2|145428.2|145518.6|145428.6|145522|145432|145517.7|145427.7|27
1626358900000|2021-07-15 14:21:40|145518.7|145428.7|145519.2|145429.2|145519.5|145429.5|145517.4|145427.4|22
1626358910000|2021-07-15 14:21:50|145519.6|145429.6|145520|145430|145520.5|145430.5|145517.1|145427.1|27
1626358920000|2021-07-15 14:22:00|145521|145431|145522.2|145432.2|145523.4|145433.4|145518.9|145428.9|29
1626358930000|2021-07-15 14:22:10|145522.6|145432.6|145524.3|145434.3|145527.1|145437.1|145522.6|145432.6|20
1626358940000|2021-07-15 14:22:20|145524.4|145434.4|145524|145434|145527.9|145437.9|145522.3|145432.3|22
1626358950000|2021-07-15 14:22:30|145523.5|145433.5|145525.4|145435.4|145525.6|145435.6|145523.4|145433.4|22
1626358960000|2021-07-15 14:22:40|145525.1|145435.1|145522.6|145432.6|145525.2|145435.2|145522.6|145432.6|16
1626358970000|2021-07-15 14:22:50|145523|145433|145523.7|145433.7|145523.7|145433.7|145521.8|145431.8|17
1626358980000|2021-07-15 14:23:00|145522.7|145432.7|145519.1|145429.1|145525.1|145435.1|145518.8|145428.8|32
1626358990000|2021-07-15 14:23:10|145519.3|145429.3|145507.8|145417.8|145519.4|145429.4|145495.8|145405.8|35
1626359000000|2021-07-15 14:23:20|145509.2|145419.2|145508.4|145418.4|145509.2|145419.2|145505.8|145415.8|28
1626359010000|2021-07-15 14:23:30|145510|145420|145512.1|145422.1|145513.2|145423.2|145510|145420|31
1626359020000|2021-07-15 14:23:40|145512.6|145422.6|145512.1|145422.1|145513.1|145423.1|145510.9|145420.9|20
1626359030000|2021-07-15 14:23:50|145512.2|145422.2|145514|145424|145515|145425|145511.3|145421.3|27
1626359040000|2021-07-15 14:24:00|145511.8|145421.8|145508.7|145418.7|145511.9|145421.9|145507.7|145417.7|24
1626359050000|2021-07-15 14:24:10|145509|145419|145503.6|145413.6|145513.5|145423.5|145484.2|145394.2|28
1626359060000|2021-07-15 14:24:20|145505.7|145415.7|145518.5|145428.5|145520.6|145430.6|145502.5|145412.5|34
1626359070000|2021-07-15 14:24:30|145518.2|145428.2|145517.5|145427.5|145518.8|145428.8|145516.5|145426.5|23
1626359080000|2021-07-15 14:24:40|145517.3|145427.3|145522.8|145432.8|145525.1|145435.1|145516.7|145426.7|18
1626359090000|2021-07-15 14:24:50|145523.7|145433.7|145520|145430|145524.4|145434.4|145518.9|145428.9|23
1626359100000|2021-07-15 14:25:00|145519.9|145429.9|145521.9|145431.9|145523.3|145433.3|145519.9|145429.9|23
1626359110000|2021-07-15 14:25:10|145521.3|145431.3|145506.9|145416.9|145528|145438|145505.4|145415.4|24
1626359120000|2021-07-15 14:25:20|145507.9|145417.9|145513.7|145423.7|145522.6|145432.6|145504.4|145414.4|25
1626359130000|2021-07-15 14:25:30|145514.1|145424.1|145518.3|145428.3|145521|145431|145511.8|145421.8|29
1626359140000|2021-07-15 14:25:40|145519.6|145429.6|145523|145433|145528.3|145438.3|145518.1|145428.1|27
1626359150000|2021-07-15 14:25:50|145525|145435|145520.3|145430.3|145525|145435|145520.3|145430.3|28
1626359160000|2021-07-15 14:26:00|145514.4|145424.4|145512.6|145422.6|145515.7|145425.7|145512.6|145422.6|21
1626359170000|2021-07-15 14:26:10|145512.2|145422.2|145495.6|145405.6|145512.2|145422.2|145494.3|145404.3|30
1626359180000|2021-07-15 14:26:20|145495.1|145405.1|145497.1|145407.1|145501.4|145411.4|145494.5|145404.5|30
1626359190000|2021-07-15 14:26:30|145498.7|145408.7|145509.3|145419.3|145509.8|145419.8|145493.1|145403.1|30
1626359200000|2021-07-15 14:26:40|145509.6|145419.6|145524.3|145434.3|145524.3|145434.3|145506.9|145416.9|31
1626359210000|2021-07-15 14:26:50|145523.8|145433.8|145595.3|145505.3|145595.3|145505.3|145523.8|145433.8|37
1626359220000|2021-07-15 14:27:00|145601.5|145511.5|145554.4|145464.4|145613|145523|145553.5|145463.5|37
1626359230000|2021-07-15 14:27:10|145557.2|145467.2|145546.7|145456.7|145557.2|145467.2|145542.6|145452.6|28
1626359240000|2021-07-15 14:27:20|145546.8|145456.8|145551.6|145461.6|145551.6|145461.6|145543|145453|24
1626359250000|2021-07-15 14:27:30|145549.1|145459.1|145545.1|145455.1|145552|145462|145539.8|145449.8|30
1626359260000|2021-07-15 14:27:40|145546.2|145456.2|145544.8|145454.8|145547.4|145457.4|145542.6|145452.6|20
1626359270000|2021-07-15 14:27:50|145544.9|145454.9|145540.8|145450.8|145548.9|145458.9|145539.3|145449.3|30
1626359280000|2021-07-15 14:28:00|145541.8|145451.8|145545.6|145455.6|145547.6|145457.6|145539.5|145449.5|29
1626359290000|2021-07-15 14:28:10|145546.3|145456.3|145544.4|145454.4|145577.7|145464.5|145542.3|145437.8|36
1626359300000|2021-07-15 14:28:20|145544.9|145454.9|145547.1|145457.1|145547.5|145457.5|145542.1|145452.1|29
1626359310000|2021-07-15 14:28:30|145546.9|145456.9|145543.2|145453.2|145548.7|145458.7|145540.1|145450.1|25
1626359320000|2021-07-15 14:28:40|145543.9|145453.9|145543.8|145453.8|145544|145454|145540.9|145450.9|25
1626359330000|2021-07-15 14:28:50|145545|145455|145571|145481|145577.8|145487.8|145545|145455|32
1626359340000|2021-07-15 14:29:00|145570.6|145480.6|145562.8|145472.8|145570.6|145480.6|145559.8|145469.8|21
1626359350000|2021-07-15 14:29:10|145562.7|145472.7|145564.9|145474.9|145566.2|145476.2|145562|145472|26
1626359360000|2021-07-15 14:29:20|145566|145476|145562.1|145472.1|145567.7|145477.7|145562.1|145472.1|25
1626359370000|2021-07-15 14:29:30|145562|145472|145562.4|145472.4|145568.7|145478.7|145561.8|145471.8|16
1626359380000|2021-07-15 14:29:40|145565.1|145475.1|145566.6|145476.6|145566.6|145476.6|145562.9|145472.9|22
1626359390000|2021-07-15 14:29:50|145564.8|145474.8|145565|145475|145565|145475|145562.7|145472.7|18
1626359400000|2021-07-15 14:30:00|145564|145474|145566.8|145476.8|145568.4|145478.4|145560.5|145470.5|24
1626359410000|2021-07-15 14:30:10|145565|145475|145488.2|145398.2|145565.4|145475.4|145488.2|145398.2|28
1626359420000|2021-07-15 14:30:20|145485.6|145395.6|145418.5|145328.5|145492.3|145402.3|145408.3|145318.3|31
1626359430000|2021-07-15 14:30:30|145428.3|145338.3|145434.7|145344.7|145445.9|145355.9|145424.6|145334.6|32
1626359440000|2021-07-15 14:30:40|145434.6|145344.6|145377.9|145287.9|145436.2|145346.2|145364.6|145274.6|36
1626359450000|2021-07-15 14:30:50|145382.1|145292.1|145362.2|145272.2|145391.4|145301.4|145359.6|145269.6|33
1626359460000|2021-07-15 14:31:00|145361.6|145271.6|145362.2|145272.2|145362.8|145272.8|145360.2|145270.2|23
1626359470000|2021-07-15 14:31:10|145359.9|145269.9|145366.6|145276.6|145366.6|145276.6|145359.4|145269.4|17
1626359480000|2021-07-15 14:31:20|145366.7|145276.7|145361.8|145271.8|145366.7|145276.7|145361.8|145271.8|15
1626359490000|2021-07-15 14:31:30|145362.2|145272.2|145361|145271|145364.3|145274.3|145358.7|145268.7|24
1626359500000|2021-07-15 14:31:40|145361.7|145271.7|145356.9|145266.9|145363.5|145273.5|145323.3|145233.3|30
1626359510000|2021-07-15 14:31:50|145349.2|145259.2|145354.7|145264.7|145368.2|145278.2|145347.7|145257.7|37
1626359520000|2021-07-15 14:32:00|145354.2|145264.2|145342|145252|145354.2|145264.2|145340.9|145250.9|35
1626359530000|2021-07-15 14:32:10|145341.1|145251.1|145339.2|145249.2|145343.8|145253.8|145338.8|145248.8|30
1626359540000|2021-07-15 14:32:20|145338.7|145248.7|145319.1|145229.1|145341.3|145251.3|145318|145228|24
1626359550000|2021-07-15 14:32:30|145319|145229|145319.5|145229.5|145321.3|145231.3|145316.9|145226.9|30
1626359560000|2021-07-15 14:32:40|145320|145230|145310.4|145220.4|145320|145230|145309.4|145219.4|34
1626359570000|2021-07-15 14:32:50|145310.8|145220.8|145302.7|145212.7|145311.3|145221.3|145302.7|145212.7|31
1626359580000|2021-07-15 14:33:00|145303.1|145213.1|145312.7|145222.7|145313.6|145223.6|145288.1|145198.1|31
1626359590000|2021-07-15 14:33:10|145311.8|145221.8|145315.1|145225.1|145318.9|145228.9|145311.8|145221.8|29
1626359600000|2021-07-15 14:33:20|145322.3|145232.3|145320.3|145230.3|145322.6|145232.6|145312.5|145222.5|28
1626359610000|2021-07-15 14:33:30|145320.9|145230.9|145321.2|145231.2|145324.5|145234.5|145317.6|145227.6|29
1626359620000|2021-07-15 14:33:40|145321.3|145231.3|145321.5|145231.5|145322.7|145232.7|145320.7|145230.7|30
1626359630000|2021-07-15 14:33:50|145322.4|145232.4|145319.6|145229.6|145324.4|145234.4|145319.6|145229.6|31
1626359640000|2021-07-15 14:34:00|145319.5|145229.5|145339.2|145249.2|145342.4|145252.4|145316.8|145226.8|26
1626359650000|2021-07-15 14:34:10|145338.3|145248.3|145317.9|145227.9|145342.9|145252.9|145316.8|145226.8|35
1626359660000|2021-07-15 14:34:20|145319.6|145229.6|145317|145227|145319.6|145229.6|145314.6|145224.6|22
1626359670000|2021-07-15 14:34:30|145318.4|145228.4|145269.5|145179.5|145318.4|145228.4|145268.8|145178.8|32
1626359680000|2021-07-15 14:34:40|145271.3|145181.3|145265.2|145175.2|145271.3|145181.3|145264|145174|28
1626359690000|2021-07-15 14:34:50|145265.8|145175.8|145274.6|145184.6|145274.6|145184.6|145264.5|145174.5|21
1626359700000|2021-07-15 14:35:00|145281.6|145191.6|145300.9|145210.9|145301.5|145211.5|145281.6|145191.6|36
1626359710000|2021-07-15 14:35:10|145300.8|145210.8|145334.9|145244.9|145335.7|145245.7|145298.3|145208.3|34
1626359720000|2021-07-15 14:35:20|145335.2|145245.2|145332.6|145242.6|145340.9|145250.9|145332.6|145242.6|24
1626359730000|2021-07-15 14:35:30|145333|145243|145300.8|145210.8|145335.5|145245.5|145298.2|145208.2|29
1626359740000|2021-07-15 14:35:40|145301.5|145211.5|145301.9|145211.9|145310.3|145220.3|145298.9|145208.9|33
1626359750000|2021-07-15 14:35:50|145303.7|145213.7|145302.5|145212.5|145304.2|145214.2|145302.3|145212.3|23
1626359760000|2021-07-15 14:36:00|145304.3|145214.3|145301.1|145211.1|145306.9|145216.9|145298.9|145208.9|26
1626359770000|2021-07-15 14:36:10|145300.6|145210.6|145300.2|145210.2|145301.7|145211.7|145298.7|145208.7|17
1626359780000|2021-07-15 14:36:20|145300.9|145210.9|145300.7|145210.7|145302.3|145212.3|145299.8|145209.8|24
1626359790000|2021-07-15 14:36:30|145301.5|145211.5|145301.5|145211.5|145303.1|145213.1|145301|145211|29
1626359800000|2021-07-15 14:36:40|145301.4|145211.4|145332.5|145242.5|145334.1|145244.1|145301.4|145211.4|29
1626359810000|2021-07-15 14:36:50|145331.7|145241.7|145315.8|145225.8|145332.5|145242.5|145311.9|145221.9|33
1626359820000|2021-07-15 14:37:00|145315.4|145225.4|145324|145234|145329.5|145239.5|145313.2|145223.2|32
1626359830000|2021-07-15 14:37:10|145322.8|145232.8|145321.4|145231.4|145322.8|145232.8|145318.9|145228.9|32
1626359840000|2021-07-15 14:37:20|145321.3|145231.3|145318.6|145228.6|145321.8|145231.8|145318.6|145228.6|31
1626359850000|2021-07-15 14:37:30|145318.8|145228.8|145323.5|145233.5|145324.4|145234.4|145318.8|145228.8|18
1626359860000|2021-07-15 14:37:40|145322.6|145232.6|145315.5|145225.5|145322.6|145232.6|145313.7|145223.7|20
1626359870000|2021-07-15 14:37:50|145316.3|145226.3|145318.3|145228.3|145321.1|145231.1|145316.3|145226.3|32
1626359880000|2021-07-15 14:38:00|145318.5|145228.5|145311.9|145221.9|145318.5|145228.5|145306.6|145216.6|20
1626359890000|2021-07-15 14:38:10|145310.1|145220.1|145316.8|145226.8|145317.2|145227.2|145309.2|145219.2|29
1626359900000|2021-07-15 14:38:20|145316.6|145226.6|145322.8|145232.8|145323.5|145233.5|145312.8|145222.8|32
1626359910000|2021-07-15 14:38:30|145322.5|145232.5|145323.3|145233.3|145325.3|145235.3|145322.3|145232.3|23
1626359920000|2021-07-15 14:38:40|145323.7|145233.7|145343.8|145253.8|145352.4|145262.4|145318.7|145228.7|26
1626359930000|2021-07-15 14:38:50|145343.1|145253.1|145345.7|145255.7|145356|145266|145342.6|145252.6|24
1626359940000|2021-07-15 14:39:00|145346.9|145256.9|145327.3|145237.3|145347|145257|145326.9|145236.9|30
1626359950000|2021-07-15 14:39:10|145331.2|145241.2|145334.7|145244.7|145334.7|145244.7|145315.9|145225.9|28
1626359960000|2021-07-15 14:39:20|145332.4|145242.4|145334.3|145244.3|145336.8|145246.8|145330.9|145240.9|30
1626359970000|2021-07-15 14:39:30|145334.6|145244.6|145336.8|145246.8|145337.4|145247.4|145330.1|145240.1|24
1626359980000|2021-07-15 14:39:40|145336.5|145246.5|145329.4|145239.4|145338.1|145248.1|145328.7|145238.7|20
1626359990000|2021-07-15 14:39:50|145329.5|145239.5|145357.7|145267.7|145360.8|145270.8|145329.2|145239.2|27
1626360000000|2021-07-15 14:40:00|145357.4|145267.4|145356|145266|145360.9|145270.9|145353.9|145263.9|28
1626360010000|2021-07-15 14:40:10|145358.4|145268.4|145356.9|145266.9|145359.5|145269.5|145356.7|145266.7|30
1626360020000|2021-07-15 14:40:20|145356.7|145266.7|145401.2|145311.2|145410.3|145320.3|145356.7|145266.7|37
1626360030000|2021-07-15 14:40:30|145402|145312|145385.6|145295.6|145402.4|145312.4|145385.6|145295.6|36
1626360040000|2021-07-15 14:40:40|145384.9|145294.9|145404.6|145314.6|145404.6|145314.6|145384.9|145294.9|32
1626360050000|2021-07-15 14:40:50|145404.7|145314.7|145402.3|145312.3|145405.1|145315.1|145402.3|145312.3|24
1626360060000|2021-07-15 14:41:00|145402.2|145312.2|145402.9|145312.9|145405.3|145315.3|145401.8|145311.8|24
1626360070000|2021-07-15 14:41:10|145403.5|145313.5|145400.3|145310.3|145404|145314|145400|145310|21
1626360080000|2021-07-15 14:41:20|145399.8|145309.8|145404.1|145314.1|145405.7|145315.7|145399.7|145309.7|20
1626360090000|2021-07-15 14:41:30|145403.8|145313.8|145404.6|145314.6|145404.6|145314.6|145398.8|145308.8|27
1626360100000|2021-07-15 14:41:40|145404.9|145314.9|145405.3|145315.3|145405.3|145315.3|145403.6|145313.6|26
1626360110000|2021-07-15 14:41:50|145405.1|145315.1|145405.4|145315.4|145408|145318|145404.5|145314.5|34
1626360120000|2021-07-15 14:42:00|145405.3|145315.3|145378|145288|145405.7|145315.7|145376.6|145286.6|36
1626360130000|2021-07-15 14:42:10|145377.4|145287.4|145370.6|145280.6|145384.2|145294.2|145361.9|145271.9|32
1626360140000|2021-07-15 14:42:20|145370.2|145280.2|145381.2|145291.2|145386.4|145296.4|145369.9|145279.9|29
1626360150000|2021-07-15 14:42:30|145381|145291|145427.6|145337.6|145429.5|145339.5|145380.9|145290.9|28
1626360160000|2021-07-15 14:42:40|145431|145341|145428.2|145338.2|145433.7|145343.7|145426.1|145336.1|30
1626360170000|2021-07-15 14:42:50|145430.2|145340.2|145431.2|145341.2|145433.5|145343.5|145428.5|145338.5|18
1626360180000|2021-07-15 14:43:00|145436.7|145346.7|145423.8|145333.8|145436.7|145346.7|145423.8|145333.8|23
1626360190000|2021-07-15 14:43:10|145426.8|145336.8|145427.4|145337.4|145431.5|145341.5|145424.5|145334.5|26
1626360200000|2021-07-15 14:43:20|145426|145336|145430|145340|145435.5|145345.5|145423.7|145333.7|25
1626360210000|2021-07-15 14:43:30|145440.8|145350.8|145454|145364|145463.4|145373.4|145435.9|145345.9|30
1626360220000|2021-07-15 14:43:40|145453.8|145363.8|145456.9|145366.9|145457.3|145367.3|145446.5|145356.5|31
1626360230000|2021-07-15 14:43:50|145463.2|145373.2|145427.6|145337.6|145463.2|145373.2|145420|145330|35
1626360240000|2021-07-15 14:44:00|145427.9|145337.9|145329.3|145239.3|145428.2|145338.2|145329.3|145239.3|35
1626360250000|2021-07-15 14:44:10|145329.7|145239.7|145329.7|145239.7|145336.7|145246.7|145328.7|145238.7|25
1626360260000|2021-07-15 14:44:20|145330|145240|145328.2|145238.2|145336.3|145246.3|145328|145238|25
1626360270000|2021-07-15 14:44:30|145328.4|145238.4|145339.1|145249.1|145339.2|145249.2|145328.4|145238.4|25
1626360280000|2021-07-15 14:44:40|145336.5|145246.5|145332.8|145242.8|145336.5|145246.5|145332.8|145242.8|25
1626360290000|2021-07-15 14:44:50|145335.3|145245.3|145347.8|145257.8|145350|145260|145335.3|145245.3|30
1626360300000|2021-07-15 14:45:00|145347.5|145257.5|145375.6|145285.6|145382.7|145292.7|145347.5|145257.5|38
1626360310000|2021-07-15 14:45:10|145380.2|145290.2|145425.8|145335.8|145429.3|145339.3|145373.2|145283.2|35
1626360320000|2021-07-15 14:45:20|145426|145336|145412|145322|145426|145336|145411.4|145321.4|26
1626360330000|2021-07-15 14:45:30|145412.3|145322.3|145403.1|145313.1|145412.4|145322.4|145401.9|145311.9|28
1626360340000|2021-07-15 14:45:40|145402.8|145312.8|145404.2|145314.2|145408.9|145318.9|145402.8|145312.8|28
1626360350000|2021-07-15 14:45:50|145402|145312|145406.5|145316.5|145408.7|145318.7|145391.1|145301.1|31
1626360360000|2021-07-15 14:46:00|145404.6|145314.6|145426.3|145336.3|145426.3|145336.3|145404.6|145314.6|35
1626360370000|2021-07-15 14:46:10|145425.7|145335.7|145424.8|145334.8|145427.1|145337.1|145423.6|145333.6|25
1626360380000|2021-07-15 14:46:20|145424.4|145334.4|145418.3|145328.3|145426.4|145336.4|145417.7|145327.7|30
1626360390000|2021-07-15 14:46:30|145418.5|145328.5|145419|145329|145419.2|145329.2|145417.4|145327.4|28
1626360400000|2021-07-15 14:46:40|145419.1|145329.1|145422.2|145332.2|145422.7|145332.7|145419.1|145329.1|28
1626360410000|2021-07-15 14:46:50|145420.9|145330.9|145426.6|145336.6|145430.9|145340.9|145419|145329|25
1626360420000|2021-07-15 14:47:00|145426.7|145336.7|145430.4|145340.4|145431.3|145341.3|145426.7|145336.7|28
1626360430000|2021-07-15 14:47:10|145440.6|145350.6|145449.1|145359.1|145450.7|145360.7|145440.6|145350.6|28
1626360440000|2021-07-15 14:47:20|145449.3|145359.3|145451.7|145361.7|145452.2|145362.2|145449.3|145359.3|23
1626360450000|2021-07-15 14:47:30|145451.4|145361.4|145449.7|145359.7|145455.8|145365.8|145449.5|145359.5|25
1626360460000|2021-07-15 14:47:40|145450.5|145360.5|145450.5|145360.5|145451.2|145361.2|145449.7|145359.7|19
1626360470000|2021-07-15 14:47:50|145449.9|145359.9|145456|145366|145456.4|145366.4|145449.2|145359.2|22
1626360480000|2021-07-15 14:48:00|145455.3|145365.3|145451.4|145361.4|145455.3|145365.3|145450.8|145360.8|20
1626360490000|2021-07-15 14:48:10|145451.3|145361.3|145444.4|145354.4|145451.3|145361.3|145434.7|145344.7|33
1626360500000|2021-07-15 14:48:20|145444.6|145354.6|145436.4|145346.4|145444.6|145354.6|145436.1|145346.1|31
1626360510000|2021-07-15 14:48:30|145436.1|145346.1|145435|145345|145440.7|145350.7|145434.3|145344.3|33
1626360520000|2021-07-15 14:48:40|145436.1|145346.1|145433.7|145343.7|145436.9|145346.9|145433.7|145343.7|30
1626360530000|2021-07-15 14:48:50|145434.3|145344.3|145455.2|145365.2|145455.2|145365.2|145434|145344|25
1626360540000|2021-07-15 14:49:00|145454.4|145364.4|145456.6|145366.6|145456.9|145366.9|145453.3|145363.3|17
1626360550000|2021-07-15 14:49:10|145466.1|145376.1|145478.5|145388.5|145483.1|145393.1|145466.1|145376.1|30
1626360560000|2021-07-15 14:49:20|145478.3|145388.3|145480|145390|145491.5|145401.5|145477.8|145387.8|28
1626360570000|2021-07-15 14:49:30|145479.8|145389.8|145463.4|145373.4|145479.8|145389.8|145461.3|145371.3|25
1626360580000|2021-07-15 14:49:40|145467.9|145377.9|145477.9|145387.9|145478.4|145388.4|145467.9|145377.9|31
1626360590000|2021-07-15 14:49:50|145478|145388|145477.3|145387.3|145478.7|145388.7|145476.4|145386.4|21
1626360600000|2021-07-15 14:50:00|145476.8|145386.8|145478.8|145388.8|145479.1|145389.1|145476.8|145386.8|17
1626360610000|2021-07-15 14:50:10|145478.7|145388.7|145471.3|145381.3|145479.4|145389.4|145471.2|145381.2|27
1626360620000|2021-07-15 14:50:20|145471.6|145381.6|145467.2|145377.2|145474.3|145384.3|145467.2|145377.2|29
1626360630000|2021-07-15 14:50:30|145466.9|145376.9|145477.2|145387.2|145478.7|145388.7|145466.4|145376.4|27
1626360640000|2021-07-15 14:50:40|145476.7|145386.7|145476.4|145386.4|145478.9|145388.9|145476|145386|25
1626360650000|2021-07-15 14:50:50|145476.7|145386.7|145470.6|145380.6|145477.6|145387.6|145448.2|145358.2|33
1626360660000|2021-07-15 14:51:00|145470|145380|145428.5|145338.5|145476.4|145386.4|145426.7|145336.7|36
1626360670000|2021-07-15 14:51:10|145426.7|145336.7|145429.6|145339.6|145443.7|145353.7|145426.7|145336.7|34
1626360680000|2021-07-15 14:51:20|145428.1|145338.1|145405.9|145315.9|145432.9|145342.9|145405.9|145315.9|31
1626360690000|2021-07-15 14:51:30|145402.3|145312.3|145414|145324|145419.3|145329.3|145397.1|145307.1|32
1626360700000|2021-07-15 14:51:40|145408.5|145318.5|145364.6|145274.6|145410.1|145320.1|145345|145255|37
1626360710000|2021-07-15 14:51:50|145368.9|145278.9|145368.6|145278.6|145376.8|145286.8|145366.5|145276.5|28
1626360720000|2021-07-15 14:52:00|145369|145279|145366.5|145276.5|145369|145279|145366.1|145276.1|23
1626360730000|2021-07-15 14:52:10|145366.3|145276.3|145373.4|145283.4|145377.1|145287.1|145366.1|145276.1|29
1626360740000|2021-07-15 14:52:20|145373.5|145283.5|145409.2|145319.2|145409.2|145319.2|145373.1|145283.1|30
1626360750000|2021-07-15 14:52:30|145407.3|145317.3|145424.1|145334.1|145427.4|145337.4|145407.3|145317.3|35
1626360760000|2021-07-15 14:52:40|145424.6|145334.6|145433.2|145343.2|145433.4|145343.4|145423.7|145333.7|31
1626360770000|2021-07-15 14:52:50|145431.5|145341.5|145432.5|145342.5|145438|145348|145425|145335|33
1626360780000|2021-07-15 14:53:00|145432.6|145342.6|145432.8|145342.8|145435.5|145345.5|145431.8|145341.8|32
1626360790000|2021-07-15 14:53:10|145434|145344|145445.1|145355.1|145448.5|145358.5|145428.4|145338.4|31
1626360800000|2021-07-15 14:53:20|145444.2|145354.2|145447.8|145357.8|145451.2|145361.2|145443|145353|32
1626360810000|2021-07-15 14:53:30|145447.3|145357.3|145439|145349|145447.7|145357.7|145437.8|145347.8|29
1626360820000|2021-07-15 14:53:40|145459.8|145369.8|145449|145359|145468.4|145378.4|145446.1|145356.1|35
1626360830000|2021-07-15 14:53:50|145450.7|145360.7|145466|145376|145466.2|145376.2|145449.8|145359.8|32
1626360840000|2021-07-15 14:54:00|145466.1|145376.1|145470.4|145380.4|145472|145382|145465.7|145375.7|25
1626360850000|2021-07-15 14:54:10|145470.5|145380.5|145470.5|145380.5|145471.1|145381.1|145468.6|145378.6|27
1626360860000|2021-07-15 14:54:20|145470.6|145380.6|145468.2|145378.2|145473.1|145383.1|145468.2|145378.2|25
1626360870000|2021-07-15 14:54:30|145469.1|145379.1|145470.2|145380.2|145471|145381|145468.1|145378.1|27
1626360880000|2021-07-15 14:54:40|145471|145381|145466|145376|145471|145381|145465.3|145375.3|27
1626360890000|2021-07-15 14:54:50|145466.4|145376.4|145457.8|145367.8|145469|145379|145455.3|145365.3|30
1626360900000|2021-07-15 14:55:00|145457.6|145367.6|145418.7|145328.7|145457.6|145367.6|145418.7|145328.7|37
1626360910000|2021-07-15 14:55:10|145419.2|145329.2|145446|145356|145449.9|145359.9|145418.4|145328.4|33
1626360920000|2021-07-15 14:55:20|145445.9|145355.9|145441.7|145351.7|145449.4|145359.4|145441.7|145351.7|16
1626360930000|2021-07-15 14:55:30|145442.1|145352.1|145447.1|145357.1|145450.5|145360.5|145436.7|145346.7|27
1626360940000|2021-07-15 14:55:40|145447.6|145357.6|145445.6|145355.6|145449.3|145359.3|145444.9|145354.9|21
1626360950000|2021-07-15 14:55:50|145446.3|145356.3|145453.9|145363.9|145465.5|145375.5|145445.1|145355.1|24
1626360960000|2021-07-15 14:56:00|145456|145366|145464.8|145374.8|145467|145377|145450.9|145360.9|30
1626360970000|2021-07-15 14:56:10|145464.4|145374.4|145462.3|145372.3|145471|145381|145451.7|145361.7|34
1626360980000|2021-07-15 14:56:20|145461.8|145371.8|145442.3|145352.3|145463.5|145373.5|145435.7|145345.7|33
1626360990000|2021-07-15 14:56:30|145446.2|145356.2|145462.6|145372.6|145462.6|145372.6|145441.8|145351.8|31
1626361000000|2021-07-15 14:56:40|145462.4|145372.4|145461.8|145371.8|145464.7|145374.7|145452.5|145362.5|34
1626361010000|2021-07-15 14:56:50|145461.9|145371.9|145460.1|145370.1|145462.7|145372.7|145450|145360|34
1626361020000|2021-07-15 14:57:00|145458.1|145368.1|145457.9|145367.9|145463.9|145373.9|145453.1|145363.1|31
1626361030000|2021-07-15 14:57:10|145457.5|145367.5|145458.6|145368.6|145462.6|145372.6|145455.2|145365.2|27
1626361040000|2021-07-15 14:57:20|145458.8|145368.8|145449.9|145359.9|145459.3|145369.3|145445.2|145355.2|33
1626361050000|2021-07-15 14:57:30|145452.4|145362.4|145449.4|145359.4|145452.4|145362.4|145430|145340|38
1626361060000|2021-07-15 14:57:40|145448.8|145358.8|145454.6|145364.6|145455.3|145365.3|145440.9|145350.9|33
1626361070000|2021-07-15 14:57:50|145453.1|145363.1|145464.1|145374.1|145467.2|145377.2|145450.5|145360.5|27
1626361080000|2021-07-15 14:58:00|145463.8|145373.8|145501.7|145411.7|145504.3|145414.3|145460.9|145370.9|37
1626361090000|2021-07-15 14:58:10|145504.4|145414.4|145509|145419|145518.5|145428.5|145504.4|145414.4|37
1626361100000|2021-07-15 14:58:20|145510.3|145420.3|145519.9|145429.9|145521.9|145431.9|145510.3|145420.3|29
1626361110000|2021-07-15 14:58:30|145520|145430|145543|145453|145566|145476|145517.6|145427.6|35
1626361120000|2021-07-15 14:58:40|145541.8|145451.8|145545.8|145455.8|145552.4|145462.4|145536|145446|36
1626361130000|2021-07-15 14:58:50|145543.1|145453.1|145566.6|145476.6|145569.2|145479.2|145542.8|145452.8|30
1626361140000|2021-07-15 14:59:00|145565.6|145475.6|145573.3|145483.3|145575.3|145485.3|145565.6|145475.6|34
1626361150000|2021-07-15 14:59:10|145573.2|145483.2|145575.1|145485.1|145576.8|145486.8|145571.1|145481.1|33
1626361160000|2021-07-15 14:59:20|145575.5|145485.5|145569.6|145479.6|145577.9|145487.9|145568.9|145478.9|26
1626361170000|2021-07-15 14:59:30|145571.5|145481.5|145570.4|145480.4|145573.3|145483.3|145567.6|145477.6|28
1626361180000|2021-07-15 14:59:40|145570.6|145480.6|145553.1|145463.1|145572.1|145482.1|145549.4|145459.4|35
1626361190000|2021-07-15 14:59:50|145554.8|145464.8|145533.4|145443.4|145554.8|145464.8|145529.8|145439.8|40
1626361200000|2021-07-15 15:00:00|145532.8|145442.8|145537.9|145447.9|145541.7|145451.7|145528.3|145438.3|36
1626361210000|2021-07-15 15:00:10|145538.3|145448.3|145548.5|145458.5|145549.1|145459.1|145537.3|145447.3|26
1626361220000|2021-07-15 15:00:20|145548.3|145458.3|145515.9|145425.9|145550.2|145460.2|145512.8|145422.8|26
1626361230000|2021-07-15 15:00:30|145509.4|145419.4|145518.6|145428.6|145523|145433|145506.2|145416.2|33
1626361240000|2021-07-15 15:00:40|145518.1|145428.1|145516|145426|145519.6|145429.6|145514|145424|29
1626361250000|2021-07-15 15:00:50|145516.3|145426.3|145516|145426|145516.3|145426.3|145512.4|145422.4|25
1626361260000|2021-07-15 15:01:00|145516.1|145426.1|145514.2|145424.2|145517.2|145427.2|145510|145420|27
1626361270000|2021-07-15 15:01:10|145515|145425|145512.7|145422.7|145516|145426|145507.7|145417.7|29
1626361280000|2021-07-15 15:01:20|145512|145422|145509.8|145419.8|145513.6|145423.6|145507.2|145417.2|27
1626361290000|2021-07-15 15:01:30|145513.6|145423.6|145581.5|145491.5|145588.9|145498.9|145511.8|145421.8|38
1626361300000|2021-07-15 15:01:40|145578.6|145488.6|145550.5|145460.5|145579.9|145489.9|145550|145460|32
1626361310000|2021-07-15 15:01:50|145550.4|145460.4|145544.7|145454.7|145550.6|145460.6|145540.7|145450.7|34
1626361320000|2021-07-15 15:02:00|145551|145461|145567.4|145477.4|145577.8|145478.5|145544|145439.1|33
1626361330000|2021-07-15 15:02:10|145564.5|145474.5|145564|145474|145566.3|145476.3|145562.1|145472.1|30
1626361340000|2021-07-15 15:02:20|145562.8|145472.8|145598.8|145508.8|145601.1|145511.1|145561.5|145471.5|34
1626361350000|2021-07-15 15:02:30|145589.8|145499.8|145621.1|145531.1|145623.1|145533.1|145589.8|145499.8|30
1626361360000|2021-07-15 15:02:40|145620.1|145530.1|145624.9|145534.9|145631.6|145541.6|145618.4|145528.4|28
1626361370000|2021-07-15 15:02:50|145641.1|145551.1|145625|145535|145641.1|145551.1|145620.6|145530.6|24
1626361380000|2021-07-15 15:03:00|145623.8|145533.8|145618.2|145528.2|145635.9|145545.9|145612|145522|29
1626361390000|2021-07-15 15:03:10|145619|145529|145579.2|145489.2|145619|145529|145577|145487|33
1626361400000|2021-07-15 15:03:20|145579.3|145489.3|145579.7|145489.7|145580|145490|145576.6|145486.6|22
1626361410000|2021-07-15 15:03:30|145578.5|145488.5|145577.8|145487.8|145587.6|145497.6|145577.8|145487.8|31
1626361420000|2021-07-15 15:03:40|145579.7|145489.7|145583.8|145493.8|145585.4|145495.4|145579.7|145489.7|22
1626361430000|2021-07-15 15:03:50|145584.2|145494.2|145583.2|145493.2|145585.4|145495.4|145581.9|145491.9|18
1626361440000|2021-07-15 15:04:00|145582.9|145492.9|145579.9|145489.9|145583.6|145493.6|145578.8|145488.8|29
1626361450000|2021-07-15 15:04:10|145578.8|145488.8|145592.9|145502.9|145598.4|145508.4|145576.6|145486.6|32
1626361460000|2021-07-15 15:04:20|145592.3|145502.3|145591|145501|145592.3|145502.3|145588.4|145498.4|25
1626361470000|2021-07-15 15:04:30|145590.4|145500.4|145586.9|145496.9|145594.9|145504.9|145554.2|145464.2|27
1626361480000|2021-07-15 15:04:40|145587.3|145497.3|145591.5|145501.5|145591.5|145501.5|145571.5|145481.5|30
1626361490000|2021-07-15 15:04:50|145571.5|145481.5|145588.8|145498.8|145605|145515|145571.5|145481.5|38
1626361500000|2021-07-15 15:05:00|145591.2|145501.2|145608.2|145518.2|145608.9|145518.9|145591.2|145501.2|28
1626361510000|2021-07-15 15:05:10|145608|145518|145604.2|145514.2|145608|145518|145601|145511|25
1626361520000|2021-07-15 15:05:20|145604|145514|145593.1|145503.1|145604.5|145514.5|145591.3|145501.3|24
1626361530000|2021-07-15 15:05:30|145592.5|145502.5|145593.7|145503.7|145594.2|145504.2|145588.7|145498.7|27
1626361540000|2021-07-15 15:05:40|145594.1|145504.1|145573.5|145483.5|145594.1|145504.1|145570.3|145480.3|33
1626361550000|2021-07-15 15:05:50|145575.2|145485.2|145537.4|145447.4|145575.2|145485.2|145530.9|145440.9|33
1626361560000|2021-07-15 15:06:00|145534.7|145444.7|145524.8|145434.8|145539.7|145449.7|145518.6|145428.6|40
1626361570000|2021-07-15 15:06:10|145524.6|145434.6|145496.1|145406.1|145524.6|145434.6|145495.3|145405.3|35
1626361580000|2021-07-15 15:06:20|145496|145406|145490.5|145400.5|145499|145409|145488.8|145398.8|31
1626361590000|2021-07-15 15:06:30|145490.3|145400.3|145489.9|145399.9|145491.2|145401.2|145481.5|145391.5|29
1626361600000|2021-07-15 15:06:40|145489.5|145399.5|145488|145398|145490.5|145400.5|145486.1|145396.1|30
1626361610000|2021-07-15 15:06:50|145485.2|145395.2|145488.7|145398.7|145489.8|145399.8|145485.2|145395.2|24
1626361620000|2021-07-15 15:07:00|145487.6|145397.6|145477.4|145387.4|145487.6|145397.6|145456|145366|36
1626361630000|2021-07-15 15:07:10|145478.1|145388.1|145472.8|145382.8|145480.6|145390.6|145472.7|145382.7|30
1626361640000|2021-07-15 15:07:20|145475|145385|145515.2|145425.2|145516.6|145426.6|145474.6|145363.6|33
1626361650000|2021-07-15 15:07:30|145515.5|145425.5|145473.3|145383.3|145515.5|145425.5|145457.1|145367.1|35
1626361660000|2021-07-15 15:07:40|145470.5|145380.5|145476|145386|145477.2|145387.2|145470.5|145380.5|20
1626361670000|2021-07-15 15:07:50|145475.6|145385.6|145468.5|145378.5|145476.9|145386.9|145468.5|145378.5|19
1626361680000|2021-07-15 15:08:00|145469.8|145379.8|145458.6|145368.6|145470.5|145380.5|145458.6|145368.6|31
1626361690000|2021-07-15 15:08:10|145459.1|145369.1|145450.1|145360.1|145459.9|145369.9|145448.6|145358.6|33
1626361700000|2021-07-15 15:08:20|145449.5|145359.5|145430.1|145340.1|145449.8|145359.8|145427.7|145337.7|34
1626361710000|2021-07-15 15:08:30|145426.6|145336.6|145412.2|145322.2|145426.6|145336.6|145412.2|145322.2|28
1626361720000|2021-07-15 15:08:40|145414.7|145324.7|145408.3|145318.3|145414.7|145324.7|145408.3|145318.3|21
1626361730000|2021-07-15 15:08:50|145411.3|145321.3|145408.5|145318.5|145413.9|145323.9|145400.5|145310.5|24
1626361740000|2021-07-15 15:09:00|145408.8|145318.8|145402.3|145312.3|145409.5|145319.5|145400.9|145310.9|24
1626361750000|2021-07-15 15:09:10|145406.9|145316.9|145407.1|145317.1|145416.9|145326.9|145401.7|145311.7|32
1626361760000|2021-07-15 15:09:20|145407.4|145317.4|145439.6|145349.6|145440.3|145350.3|145402.1|145312.1|30
1626361770000|2021-07-15 15:09:30|145440.9|145350.9|145446.6|145356.6|145446.6|145356.6|145440.9|145350.9|24
1626361780000|2021-07-15 15:09:40|145446.1|145356.1|145417|145327|145447.1|145357.1|145415|145325|29
1626361790000|2021-07-15 15:09:50|145416.7|145326.7|145422.8|145332.8|145423.5|145333.5|145416.4|145326.4|25
1626361800000|2021-07-15 15:10:00|145423.3|145333.3|145423.5|145333.5|145423.5|145333.5|145420.5|145330.5|17
1626361810000|2021-07-15 15:10:10|145425.7|145335.7|145430.7|145340.7|145433.2|145343.2|145423.5|145333.5|34
1626361820000|2021-07-15 15:10:20|145430.4|145340.4|145432.5|145342.5|145433.1|145343.1|145430.4|145340.4|25
1626361830000|2021-07-15 15:10:30|145432.7|145342.7|145466.8|145376.8|145469.7|145379.7|145431.1|145341.1|35
1626361840000|2021-07-15 15:10:40|145466.3|145376.3|145449.4|145359.4|145467.9|145377.9|145449.4|145359.4|33
1626361850000|2021-07-15 15:10:50|145452.7|145362.7|145452.1|145362.1|145459.5|145369.5|145450.8|145360.8|34
1626361860000|2021-07-15 15:11:00|145450.8|145360.8|145439.4|145349.4|145450.9|145360.9|145433.3|145343.3|33
1626361870000|2021-07-15 15:11:10|145439.1|145349.1|145435.5|145345.5|145439.1|145349.1|145430|145340|22
1626361880000|2021-07-15 15:11:20|145435.2|145345.2|145426.8|145336.8|145436.7|145346.7|145425.7|145335.7|22
1626361890000|2021-07-15 15:11:30|145425.6|145335.6|145432.8|145342.8|145436.1|145346.1|145425.3|145335.3|19
1626361900000|2021-07-15 15:11:40|145432|145342|145433.3|145343.3|145437.2|145347.2|145427.3|145337.3|27
1626361910000|2021-07-15 15:11:50|145433.6|145343.6|145431.8|145341.8|145439.5|145349.5|145429.9|145339.9|29
1626361920000|2021-07-15 15:12:00|145431.5|145341.5|145424.6|145334.6|145435.4|145345.4|145422.4|145332.4|32
1626361930000|2021-07-15 15:12:10|145424.2|145334.2|145426.4|145336.4|145429.3|145339.3|145419.4|145329.4|34
1626361940000|2021-07-15 15:12:20|145427.1|145337.1|145431.3|145341.3|145434.5|145344.5|145421.1|145331.1|35
1626361950000|2021-07-15 15:12:30|145431.5|145341.5|145428.4|145338.4|145431.6|145341.6|145426.6|145336.6|23
1626361960000|2021-07-15 15:12:40|145430.3|145340.3|145434.8|145344.8|145436.2|145346.2|145426.4|145336.4|29
1626361970000|2021-07-15 15:12:50|145435.1|145345.1|145435.2|145345.2|145436.4|145346.4|145434.5|145344.5|27
1626361980000|2021-07-15 15:13:00|145435|145345|145432.2|145342.2|145435|145345|145431.6|145341.6|20
1626361990000|2021-07-15 15:13:10|145433|145343|145434.5|145344.5|145438.9|145348.9|145432.9|145342.9|28
1626362000000|2021-07-15 15:13:20|145434.3|145344.3|145431.3|145341.3|145435.4|145345.4|145430.7|145340.7|28
1626362010000|2021-07-15 15:13:30|145432|145342|145433.6|145343.6|145433.9|145343.9|145415.5|145325.5|36
1626362020000|2021-07-15 15:13:40|145427.6|145337.6|145417.1|145327.1|145431.8|145341.8|145417.1|145327.1|37
1626362030000|2021-07-15 15:13:50|145418.6|145328.6|145421.7|145331.7|145422|145332|145416.9|145326.9|27
1626362040000|2021-07-15 15:14:00|145424.2|145334.2|145426.8|145336.8|145427.2|145337.2|145421.1|145331.1|27
1626362050000|2021-07-15 15:14:10|145426.4|145336.4|145426.6|145336.6|145427|145337|145424.8|145334.8|25
1626362060000|2021-07-15 15:14:20|145426.4|145336.4|145427.4|145337.4|145428.5|145338.5|145426.2|145336.2|28
1626362070000|2021-07-15 15:14:30|145427.3|145337.3|145424.9|145334.9|145427.5|145337.5|145423.8|145333.8|30
1626362080000|2021-07-15 15:14:40|145425.3|145335.3|145421.7|145331.7|145425.3|145335.3|145420.2|145330.2|27
1626362090000|2021-07-15 15:14:50|145420.9|145330.9|145414.5|145324.5|145420.9|145330.9|145412.8|145322.8|28
1626362100000|2021-07-15 15:15:00|145413.5|145323.5|145422.7|145332.7|145422.9|145332.9|145407.9|145317.9|34
1626362110000|2021-07-15 15:15:10|145419.1|145329.1|145441.6|145351.6|145441.6|145351.6|145418.1|145328.1|30
1626362120000|2021-07-15 15:15:20|145442.5|145352.5|145445.7|145355.7|145448.6|145358.6|145442.5|145352.5|27
1626362130000|2021-07-15 15:15:30|145445.5|145355.5|145441.8|145351.8|145446.3|145356.3|145441.8|145351.8|23
1626362140000|2021-07-15 15:15:40|145438.7|145348.7|145436.6|145346.6|145438.7|145348.7|145431.9|145341.9|30
1626362150000|2021-07-15 15:15:50|145436.3|145346.3|145437.9|145347.9|145439.8|145349.8|145435.9|145345.9|20
1626362160000|2021-07-15 15:16:00|145437.6|145347.6|145437|145347|145439.1|145349.1|145437|145347|18
1626362170000|2021-07-15 15:16:10|145437.4|145347.4|145441.3|145351.3|145444.4|145354.4|145434.7|145344.7|26
1626362180000|2021-07-15 15:16:20|145439.9|145349.9|145434.9|145344.9|145439.9|145349.9|145434.8|145344.8|25
1626362190000|2021-07-15 15:16:30|145435.4|145345.4|145436.3|145346.3|145439.3|145349.3|145435.4|145345.4|23
1626362200000|2021-07-15 15:16:40|145436|145346|145436.3|145346.3|145436.8|145346.8|145435.8|145345.8|12
1626362210000|2021-07-15 15:16:50|145436.1|145346.1|145454.4|145364.4|145456.9|145366.9|145435.2|145345.2|27
1626362220000|2021-07-15 15:17:00|145456.5|145366.5|145455.7|145365.7|145460.3|145370.3|145451.9|145361.9|29
1626362230000|2021-07-15 15:17:10|145454.4|145364.4|145461.4|145371.4|145461.9|145371.9|145454.4|145364.4|26
1626362240000|2021-07-15 15:17:20|145460.8|145370.8|145457.3|145367.3|145460.8|145370.8|145455.7|145365.7|22
1626362250000|2021-07-15 15:17:30|145457.2|145367.2|145457.6|145367.6|145465.8|145375.8|145456.7|145366.7|25
1626362260000|2021-07-15 15:17:40|145459.4|145369.4|145448.2|145358.2|145462.8|145372.8|145447.3|145357.3|26
1626362270000|2021-07-15 15:17:50|145448.7|145358.7|145447.5|145357.5|145448.7|145358.7|145443.8|145353.8|20
1626362280000|2021-07-15 15:18:00|145447.7|145357.7|145442.8|145352.8|145449.5|145359.5|145442.8|145352.8|22
1626362290000|2021-07-15 15:18:10|145443.4|145353.4|145444.9|145354.9|145445.7|145355.7|145442.3|145352.3|24
1626362300000|2021-07-15 15:18:20|145443.8|145353.8|145443.8|145353.8|145445.5|145355.5|145442.8|145352.8|14
1626362310000|2021-07-15 15:18:30|145443.9|145353.9|145446|145356|145447.6|145357.6|145443|145353|19
1626362320000|2021-07-15 15:18:40|145446.1|145356.1|145445.3|145355.3|145447.7|145357.7|145444.1|145354.1|19
1626362330000|2021-07-15 15:18:50|145446.4|145356.4|145446.1|145356.1|145448.3|145358.3|145443.8|145353.8|12
1626362340000|2021-07-15 15:19:00|145446.5|145356.5|145446.2|145356.2|145448|145358|145444.2|145354.2|21
1626362350000|2021-07-15 15:19:10|145445.4|145355.4|145443.9|145353.9|145446.1|145356.1|145442.5|145352.5|24
1626362360000|2021-07-15 15:19:20|145443.5|145353.5|145446.3|145356.3|145446.3|145356.3|145442.8|145352.8|14
1626362370000|2021-07-15 15:19:30|145446.4|145356.4|145444.4|145354.4|145447.9|145357.9|145443.2|145353.2|14
1626362380000|2021-07-15 15:19:40|145444.9|145354.9|145444.7|145354.7|145446|145356|145443|145353|19
1626362390000|2021-07-15 15:19:50|145444.2|145354.2|145447.5|145357.5|145447.5|145357.5|145443.3|145353.3|15
1626362400000|2021-07-15 15:20:00|145447|145357|145443.8|145353.8|145447|145357|145441.1|145351.1|18
1626362410000|2021-07-15 15:20:10|145427.9|145337.9|145435.3|145345.3|145436.5|145346.5|145424.3|145334.3|34
1626362420000|2021-07-15 15:20:20|145433.1|145343.1|145431.2|145341.2|145433.5|145343.5|145430.4|145340.4|18
1626362430000|2021-07-15 15:20:30|145431.5|145341.5|145421.2|145331.2|145431.6|145341.6|145419.7|145329.7|21
1626362440000|2021-07-15 15:20:40|145422.6|145332.6|145419|145329|145422.6|145332.6|145411.9|145321.9|35
1626362450000|2021-07-15 15:20:50|145418.7|145328.7|145422.6|145332.6|145425.7|145335.7|145418.4|145328.4|24
1626362460000|2021-07-15 15:21:00|145422.3|145332.3|145424|145334|145424.2|145334.2|145420.5|145330.5|22
1626362470000|2021-07-15 15:21:10|145422|145332|145432|145342|145432|145342|145422|145332|28
1626362480000|2021-07-15 15:21:20|145431.8|145341.8|145433|145343|145434.1|145344.1|145431.8|145341.8|21
1626362490000|2021-07-15 15:21:30|145432.8|145342.8|145458.4|145368.4|145476.4|145386.4|145431.7|145341.7|30
1626362500000|2021-07-15 15:21:40|145457.6|145367.6|145430.3|145340.3|145459.3|145369.3|145429.2|145339.2|32
1626362510000|2021-07-15 15:21:50|145430.1|145340.1|145429.1|145339.1|145433.5|145343.5|145427.6|145337.6|23
1626362520000|2021-07-15 15:22:00|145427.7|145337.7|145425.4|145335.4|145427.7|145337.7|145422.1|145332.1|32
1626362530000|2021-07-15 15:22:10|145425.5|145335.5|145422.6|145332.6|145427|145337|145422.5|145332.5|30
1626362540000|2021-07-15 15:22:20|145423.2|145333.2|145424.4|145334.4|145425.7|145335.7|145423.2|145333.2|29
1626362550000|2021-07-15 15:22:30|145424.3|145334.3|145425.7|145335.7|145426|145336|145421.6|145331.6|26
1626362560000|2021-07-15 15:22:40|145426.1|145336.1|145422.5|145332.5|145426.3|145336.3|145420.4|145330.4|28
1626362570000|2021-07-15 15:22:50|145421.7|145331.7|145420.4|145330.4|145423.1|145333.1|145418.4|145328.4|28
1626362580000|2021-07-15 15:23:00|145420.6|145330.6|145417.4|145327.4|145421.1|145331.1|145416.8|145326.8|23
1626362590000|2021-07-15 15:23:10|145416.9|145326.9|145420.5|145330.5|145421.1|145331.1|145416.6|145326.6|20
1626362600000|2021-07-15 15:23:20|145419.6|145329.6|145422|145332|145422.6|145332.6|145419|145329|26
1626362610000|2021-07-15 15:23:30|145421.5|145331.5|145417.4|145327.4|145421.9|145331.9|145417.1|145327.1|29
1626362620000|2021-07-15 15:23:40|145417.3|145327.3|145417.8|145327.8|145418.9|145328.9|145416.9|145326.9|28
1626362630000|2021-07-15 15:23:50|145417.5|145327.5|145426.4|145336.4|145429.8|145339.8|145417.5|145327.5|30
1626362640000|2021-07-15 15:24:00|145427.2|145337.2|145407.9|145317.9|145429.1|145339.1|145403.6|145313.6|36
1626362650000|2021-07-15 15:24:10|145407|145317|145410.4|145320.4|145410.4|145320.4|145406.4|145316.4|22
1626362660000|2021-07-15 15:24:20|145410.6|145320.6|145408.6|145318.6|145410.6|145320.6|145408.3|145318.3|19
1626362670000|2021-07-15 15:24:30|145414.5|145324.5|145405.9|145315.9|145414.5|145324.5|145405.7|145315.7|30
1626362680000|2021-07-15 15:24:40|145405.2|145315.2|145408.7|145318.7|145408.7|145318.7|145405.2|145315.2|18
1626362690000|2021-07-15 15:24:50|145408.5|145318.5|145405.9|145315.9|145409.4|145319.4|145405.9|145315.9|21
1626362700000|2021-07-15 15:25:00|145406.1|145316.1|145406.3|145316.3|145406.9|145316.9|145403.7|145313.7|24
1626362710000|2021-07-15 15:25:10|145407.6|145317.6|145397.4|145307.4|145407.6|145317.6|145396.5|145306.5|32
1626362720000|2021-07-15 15:25:20|145399.7|145309.7|145401.4|145311.4|145402.2|145312.2|145399.7|145309.7|20
1626362730000|2021-07-15 15:25:30|145403.7|145313.7|145393.7|145303.7|145403.8|145313.8|145393.7|145303.7|33
1626362740000|2021-07-15 15:25:40|145393.9|145303.9|145396.8|145306.8|145399.8|145309.8|145393.7|145303.7|25
1626362750000|2021-07-15 15:25:50|145397.4|145307.4|145406.7|145316.7|145406.7|145316.7|145397.2|145307.2|29
1626362760000|2021-07-15 15:26:00|145406.5|145316.5|145409.2|145319.2|145410.1|145320.1|145406.5|145316.5|15
1626362770000|2021-07-15 15:26:10|145408.7|145318.7|145409.2|145319.2|145410.6|145320.6|145407.8|145317.8|23
1626362780000|2021-07-15 15:26:20|145409.5|145319.5|145410.8|145320.8|145410.8|145320.8|145407.6|145317.6|22
1626362790000|2021-07-15 15:26:30|145409.8|145319.8|145402.6|145312.6|145410.1|145320.1|145402.3|145312.3|25
1626362800000|2021-07-15 15:26:40|145402.7|145312.7|145403.3|145313.3|145403.9|145313.9|145402.5|145312.5|16
1626362810000|2021-07-15 15:26:50|145403.7|145313.7|145400.9|145310.9|145403.8|145313.8|145397.2|145307.2|28
1626362820000|2021-07-15 15:27:00|145402.1|145312.1|145408.3|145318.3|145410.6|145320.6|145402.1|145312.1|27
1626362830000|2021-07-15 15:27:10|145408|145318|145407.8|145317.8|145408.9|145318.9|145406.1|145316.1|26
1626362840000|2021-07-15 15:27:20|145407.5|145317.5|145408.2|145318.2|145408.2|145318.2|145406.9|145316.9|23
1626362850000|2021-07-15 15:27:30|145407.7|145317.7|145405.9|145315.9|145408.5|145318.5|145405.7|145315.7|17
1626362860000|2021-07-15 15:27:40|145406.2|145316.2|145406.9|145316.9|145406.9|145316.9|145405|145315|15
1626362870000|2021-07-15 15:27:50|145406.2|145316.2|145410.3|145320.3|145412.2|145322.2|145406.2|145316.2|18
1626362880000|2021-07-15 15:28:00|145410.4|145320.4|145411.9|145321.9|145411.9|145321.9|145408.9|145318.9|24
1626362890000|2021-07-15 15:28:10|145412.2|145322.2|145409.7|145319.7|145412.2|145322.2|145408.7|145318.7|25
1626362900000|2021-07-15 15:28:20|145409.9|145319.9|145411.5|145321.5|145411.5|145321.5|145407.3|145317.3|19
1626362910000|2021-07-15 15:28:30|145411.8|145321.8|145409|145319|145411.9|145321.9|145408.4|145318.4|26
1626362920000|2021-07-15 15:28:40|145409.2|145319.2|145427|145337|145430|145340|145408|145318|25
1626362930000|2021-07-15 15:28:50|145427.1|145337.1|145426.3|145336.3|145427.6|145337.6|145425.9|145335.9|22
1626362940000|2021-07-15 15:29:00|145426.5|145336.5|145457.1|145367.1|145457.1|145367.1|145425.5|145335.5|25
1626362950000|2021-07-15 15:29:10|145458.2|145368.2|145458.5|145368.5|145460.6|145370.6|145457.9|145367.9|25
1626362960000|2021-07-15 15:29:20|145458.6|145368.6|145442.4|145352.4|145461.4|145371.4|145437.2|145347.2|27
1626362970000|2021-07-15 15:29:30|145445|145355|145447|145357|145447.4|145357.4|145443.6|145353.6|24
1626362980000|2021-07-15 15:29:40|145446.2|145356.2|145449.1|145359.1|145453.2|145363.2|145445.7|145355.7|16
1626362990000|2021-07-15 15:29:50|145459.5|145369.5|145462|145372|145479.4|145389.4|145459.5|145369.5|32
1626363000000|2021-07-15 15:30:00|145462.1|145372.1|145459|145369|145466|145376|145458.4|145368.4|20
1626363010000|2021-07-15 15:30:10|145458.7|145368.7|145466.8|145376.8|145466.9|145376.9|145458.7|145368.7|19
1626363020000|2021-07-15 15:30:20|145466.2|145376.2|145460.7|145370.7|145466.2|145376.2|145460.7|145370.7|18
1626363030000|2021-07-15 15:30:30|145462.3|145372.3|145462|145372|145462.3|145372.3|145461.4|145371.4|14
1626363040000|2021-07-15 15:30:40|145462.1|145372.1|145456.9|145366.9|145462.5|145372.5|145451.6|145361.6|24
1626363050000|2021-07-15 15:30:50|145456.2|145366.2|145468.1|145378.1|145468.3|145378.3|145455|145365|25
1626363060000|2021-07-15 15:31:00|145466.8|145376.8|145468.2|145378.2|145468.8|145378.8|145465.1|145375.1|28
1626363070000|2021-07-15 15:31:10|145466.9|145376.9|145464.7|145374.7|145467.1|145377.1|145464.7|145374.7|20
1626363080000|2021-07-15 15:31:20|145465.1|145375.1|145455.1|145365.1|145466.5|145376.5|145450.8|145360.8|23
1626363090000|2021-07-15 15:31:30|145450.9|145360.9|145453.2|145363.2|145453.2|145363.2|145448.1|145358.1|31
1626363100000|2021-07-15 15:31:40|145453.4|145363.4|145457.8|145367.8|145462.2|145372.2|145452.5|145362.5|33
1626363110000|2021-07-15 15:31:50|145458|145368|145489.8|145399.8|145490.1|145400.1|145458|145368|25
1626363120000|2021-07-15 15:32:00|145490.4|145400.4|145471.9|145381.9|145490.4|145400.4|145467.5|145377.5|32
1626363130000|2021-07-15 15:32:10|145470.7|145380.7|145490.7|145360.7|145496.9|145381.1|145468.7|145360.1|17
1626363140000|2021-07-15 15:32:20|145490|145360|145495|145365|145495.3|145365.3|145489.1|145359.1|21
1626363150000|2021-07-15 15:32:30|145494.8|145364.8|145474.9|145384.9|145500.5|145384.9|145474.9|145364.6|18
1626363160000|2021-07-15 15:32:40|145474.8|145384.8|145471.2|145381.2|145482.6|145392.6|145470.3|145380.3|21
1626363170000|2021-07-15 15:32:50|145471.3|145381.3|145475.3|145385.3|145475.5|145385.5|145471.1|145381.1|22
1626363180000|2021-07-15 15:33:00|145475.6|145385.6|145467.1|145377.1|145476.4|145386.4|145466.9|145376.9|25
1626363190000|2021-07-15 15:33:10|145466.8|145376.8|145472.5|145382.5|145473|145383|145466.8|145376.8|27
1626363200000|2021-07-15 15:33:20|145472.1|145382.1|145513.6|145383.6|145515.7|145396.1|145472.1|145379.1|30
1626363210000|2021-07-15 15:33:30|145517.5|145387.5|145497.7|145407.7|145518.5|145412.2|145497.5|145387.5|24
1626363220000|2021-07-15 15:33:40|145497.8|145407.8|145500.9|145410.9|145501.4|145411.4|145489.7|145399.7|29
1626363230000|2021-07-15 15:33:50|145499.7|145409.7|145494.7|145404.7|145501.1|145411.1|145494.6|145404.6|26
1626363240000|2021-07-15 15:34:00|145495.1|145405.1|145493.4|145403.4|145495.4|145405.4|145486.1|145396.1|23
1626363250000|2021-07-15 15:34:10|145495.5|145405.5|145501.2|145411.2|145502.8|145412.8|145495.5|145405.5|28
1626363260000|2021-07-15 15:34:20|145501.8|145411.8|145497.3|145407.3|145502.1|145412.1|145496.7|145406.7|26
1626363270000|2021-07-15 15:34:30|145499.2|145409.2|145489.4|145399.4|145501.1|145411.1|145489.4|145399.4|28
1626363280000|2021-07-15 15:34:40|145490|145400|145476.8|145386.8|145492.6|145402.6|145476.3|145386.3|27
1626363290000|2021-07-15 15:34:50|145476.7|145386.7|145474.2|145384.2|145477.9|145387.9|145473.1|145383.1|23
1626363300000|2021-07-15 15:35:00|145472.6|145382.6|145455.1|145365.1|145472.6|145382.6|145448.7|145358.7|29
1626363310000|2021-07-15 15:35:10|145455.5|145365.5|145465|145375|145465|145375|145455.4|145365.4|23
1626363320000|2021-07-15 15:35:20|145464.8|145374.8|145465.8|145375.8|145467.9|145377.9|145464|145374|24
1626363330000|2021-07-15 15:35:30|145464.3|145374.3|145472.9|145382.9|145473.5|145383.5|145464.3|145374.3|30
1626363340000|2021-07-15 15:35:40|145472.7|145382.7|145485.1|145395.1|145498.4|145408.4|145472.7|145382.7|24
1626363350000|2021-07-15 15:35:50|145485.5|145395.5|145469|145379|145485.5|145395.5|145468.7|145378.7|31
1626363360000|2021-07-15 15:36:00|145469.1|145379.1|145469.9|145379.9|145471.6|145381.6|145468.8|145378.8|24
1626363370000|2021-07-15 15:36:10|145470.1|145380.1|145453.9|145363.9|145470.1|145380.1|145453.1|145363.1|32
1626363380000|2021-07-15 15:36:20|145453.7|145363.7|145454.2|145364.2|145456.3|145366.3|145453.7|145363.7|20
1626363390000|2021-07-15 15:36:30|145454.5|145364.5|145448.1|145358.1|145455.7|145365.7|145448.1|145358.1|23
1626363400000|2021-07-15 15:36:40|145448.4|145358.4|145453.9|145363.9|145453.9|145363.9|145448.1|145358.1|15
1626363410000|2021-07-15 15:36:50|145454.3|145364.3|145455|145365|145455.1|145365.1|145452.5|145362.5|11
1626363420000|2021-07-15 15:37:00|145454.9|145364.9|145457|145367|145457.2|145367.2|145454.9|145364.9|11
1626363430000|2021-07-15 15:37:10|145457.1|145367.1|145454.7|145364.7|145457.1|145367.1|145454.2|145364.2|10
1626363440000|2021-07-15 15:37:20|145454.9|145364.9|145456.3|145366.3|145456.3|145366.3|145454.9|145364.9|17
1626363450000|2021-07-15 15:37:30|145456.2|145366.2|145455.1|145365.1|145456.6|145366.6|145455.1|145365.1|12
1626363460000|2021-07-15 15:37:40|145455.2|145365.2|145455.7|145365.7|145456.3|145366.3|145453.7|145363.7|18
1626363470000|2021-07-15 15:37:50|145455.5|145365.5|145457.1|145367.1|145457.1|145367.1|145453.6|145363.6|10
1626363480000|2021-07-15 15:38:00|145451|145361|145456.3|145366.3|145456.3|145366.3|145451|145361|15
1626363490000|2021-07-15 15:38:10|145456.6|145366.6|145451.5|145361.5|145456.7|145366.7|145451.5|145361.5|15
1626363500000|2021-07-15 15:38:20|145451|145361|145449.3|145359.3|145452.4|145362.4|145448.5|145358.5|22
1626363510000|2021-07-15 15:38:30|145448.9|145358.9|145449.8|145359.8|145454.3|145364.3|145448.9|145358.9|11
1626363520000|2021-07-15 15:38:40|145449.9|145359.9|145454.4|145364.4|145454.4|145364.4|145449.3|145359.3|12
1626363530000|2021-07-15 15:38:50|145454|145364|145453.3|145363.3|145454.9|145364.9|145452.4|145362.4|13
1626363540000|2021-07-15 15:39:00|145454|145364|145452.4|145362.4|145454.4|145364.4|145451.3|145361.3|18
1626363550000|2021-07-15 15:39:10|145452.6|145362.6|145454.2|145364.2|145454.3|145364.3|145452.4|145362.4|18
1626363560000|2021-07-15 15:39:20|145453.8|145363.8|145452.9|145362.9|145454.1|145364.1|145452.8|145362.8|15
1626363570000|2021-07-15 15:39:30|145453.2|145363.2|145456.4|145366.4|145456.4|145366.4|145453.2|145363.2|9
1626363580000|2021-07-15 15:39:40|145456.5|145366.5|145464.7|145374.7|145465.9|145375.9|145456.5|145366.5|23
1626363590000|2021-07-15 15:39:50|145465|145375|145465.7|145375.7|145465.9|145375.9|145464.1|145374.1|18
1626363600000|2021-07-15 15:40:00|145465.9|145375.9|145465.9|145375.9|145469.2|145379.2|145465.2|145375.2|24
1626363610000|2021-07-15 15:40:10|145465.4|145375.4|145468.8|145378.8|145470.3|145380.3|145465|145375|25
1626363620000|2021-07-15 15:40:20|145468.9|145378.9|145469.6|145379.6|145469.8|145379.8|145467.6|145377.6|22
1626363630000|2021-07-15 15:40:30|145470|145380|145465.9|145375.9|145470|145380|145465.2|145375.2|20
1626363640000|2021-07-15 15:40:40|145466.5|145376.5|145469.6|145379.6|145473|145383|145466.5|145376.5|34
1626363650000|2021-07-15 15:40:50|145469.9|145379.9|145470.8|145380.8|145471.9|145381.9|145469.9|145379.9|19
1626363660000|2021-07-15 15:41:00|145471|145381|145476.7|145386.7|145476.7|145386.7|145470.3|145380.3|18
1626363670000|2021-07-15 15:41:10|145477.1|145387.1|145512.8|145422.8|145517.5|145427.5|145477.1|145387.1|31
1626363680000|2021-07-15 15:41:20|145513|145423|145512.5|145422.5|145514.1|145424.1|145511|145421|23
1626363690000|2021-07-15 15:41:30|145508.7|145418.7|145479.7|145389.7|145508.7|145418.7|145479.7|145389.7|37
1626363700000|2021-07-15 15:41:40|145480.6|145390.6|145464.6|145374.6|145481.6|145391.6|145462.2|145372.2|31
1626363710000|2021-07-15 15:41:50|145464|145374|145468.3|145378.3|145468.5|145378.5|145464|145374|27
1626363720000|2021-07-15 15:42:00|145468|145378|145455.2|145365.2|145468.6|145378.6|145453.4|145363.4|24
1626363730000|2021-07-15 15:42:10|145455.4|145365.4|145455.9|145365.9|145456.6|145366.6|145454.2|145364.2|19
1626363740000|2021-07-15 15:42:20|145455.6|145365.6|145455.3|145365.3|145456.7|145366.7|145454.8|145364.8|15
1626363750000|2021-07-15 15:42:30|145455.1|145365.1|145455.4|145365.4|145457.5|145367.5|145454.5|145364.5|15
1626363760000|2021-07-15 15:42:40|145455.5|145365.5|145446.6|145356.6|145455.5|145365.5|145442.5|145352.5|28
1626363770000|2021-07-15 15:42:50|145447.4|145357.4|145427.7|145337.7|145448.3|145358.3|145426.3|145336.3|30
1626363780000|2021-07-15 15:43:00|145427.3|145337.3|145428.8|145338.8|145428.9|145338.9|145426.9|145336.9|27
1626363790000|2021-07-15 15:43:10|145428.6|145338.6|145428.2|145338.2|145429.2|145339.2|145427.4|145337.4|19
1626363800000|2021-07-15 15:43:20|145428.3|145338.3|145428.8|145338.8|145429.6|145339.6|145426.9|145336.9|21
1626363810000|2021-07-15 15:43:30|145429.3|145339.3|145407.5|145317.5|145429.3|145339.3|145407.5|145317.5|18
1626363820000|2021-07-15 15:43:40|145405.5|145315.5|145395.4|145305.4|145406.3|145316.3|145380.6|145290.6|30
1626363830000|2021-07-15 15:43:50|145395.5|145305.5|145397.1|145307.1|145399.7|145309.7|145394.5|145304.5|20
1626363840000|2021-07-15 15:44:00|145396.8|145306.8|145397|145307|145397.4|145307.4|145384.4|145294.4|15
1626363850000|2021-07-15 15:44:10|145397.5|145307.5|145399.5|145309.5|145400.1|145310.1|145395.5|145305.5|25
1626363860000|2021-07-15 15:44:20|145399.6|145309.6|145407.3|145317.3|145422.7|145332.7|145397.5|145307.5|25
1626363870000|2021-07-15 15:44:30|145417.6|145327.6|145414|145324|145417.6|145327.6|145410.2|145320.2|19
1626363880000|2021-07-15 15:44:40|145418.7|145328.7|145416.1|145326.1|145427.1|145337.1|145416|145326|29
1626363890000|2021-07-15 15:44:50|145416.7|145326.7|145415.3|145325.3|145416.7|145326.7|145414.7|145324.7|17
1626363900000|2021-07-15 15:45:00|145415.1|145325.1|145398|145308|145423.6|145333.6|145379.3|145282.9|32
1626363910000|2021-07-15 15:45:10|145383.3|145293.3|145374.4|145284.4|145383.3|145293.3|145374.1|145284.1|21
1626363920000|2021-07-15 15:45:20|145374.5|145284.5|145364.9|145274.9|145378.2|145288.2|145353.6|145263.6|26
1626363930000|2021-07-15 15:45:30|145364|145274|145413|145323|145413.9|145323.9|145363.9|145273.9|26
1626363940000|2021-07-15 15:45:40|145412.8|145322.8|145393.6|145303.6|145412.8|145322.8|145393.6|145303.6|28
1626363950000|2021-07-15 15:45:50|145393.3|145303.3|145395.6|145305.6|145395.6|145305.6|145390.4|145300.4|17
1626363960000|2021-07-15 15:46:00|145393.5|145303.5|145402.8|145312.8|145405.3|145315.3|145383.9|145293.9|29
1626363970000|2021-07-15 15:46:10|145408.6|145318.6|145405.5|145315.5|145411.2|145321.2|145402.6|145312.6|31
1626363980000|2021-07-15 15:46:20|145405.4|145315.4|145405.3|145315.3|145407|145317|145402|145312|21
1626363990000|2021-07-15 15:46:30|145405.5|145315.5|145391|145301|145405.7|145315.7|145383.4|145293.4|28
1626364000000|2021-07-15 15:46:40|145390.9|145300.9|145394.1|145304.1|145394.6|145304.6|145390|145300|18
1626364010000|2021-07-15 15:46:50|145393.9|145303.9|145392.2|145302.2|145393.9|145303.9|145391.6|145301.6|16
1626364020000|2021-07-15 15:47:00|145391.8|145301.8|145373.7|145283.7|145391.8|145301.8|145373.6|145283.6|22
1626364030000|2021-07-15 15:47:10|145373.6|145283.6|145372.4|145282.4|145373.6|145283.6|145369|145279|20
1626364040000|2021-07-15 15:47:20|145371.7|145281.7|145372.2|145282.2|145372.2|145282.2|145369|145279|18
1626364050000|2021-07-15 15:47:30|145372.1|145282.1|145375.2|145285.2|145375.2|145285.2|145371.9|145281.9|18
1626364060000|2021-07-15 15:47:40|145375.1|145285.1|145374.3|145284.3|145375.5|145285.5|145373.7|145283.7|20
1626364070000|2021-07-15 15:47:50|145374.4|145284.4|145374.1|145284.1|145376.6|145286.6|145373.4|145283.4|14
1626364080000|2021-07-15 15:48:00|145374.2|145284.2|145347.4|145257.4|145374.4|145284.4|145346.1|145256.1|27
1626364090000|2021-07-15 15:48:10|145347.8|145257.8|145348|145258|145348.3|145258.3|145346.5|145256.5|17
1626364100000|2021-07-15 15:48:20|145347.7|145257.7|145350|145260|145350.1|145260.1|145347.5|145257.5|12
1626364110000|2021-07-15 15:48:30|145349.2|145259.2|145348.1|145258.1|145349.6|145259.6|145348.1|145258.1|11
1626364120000|2021-07-15 15:48:40|145348.6|145258.6|145351.5|145261.5|145351.6|145261.6|145346.6|145256.6|18
1626364130000|2021-07-15 15:48:50|145351.2|145261.2|145350.3|145260.3|145351.3|145261.3|145345.1|145255.1|19
1626364140000|2021-07-15 15:49:00|145350.4|145260.4|145350|145260|145350.4|145260.4|145346.5|145256.5|23
1626364150000|2021-07-15 15:49:10|145350.2|145260.2|145354.1|145264.1|145369.9|145279.9|145348|145258|30
1626364160000|2021-07-15 15:49:20|145353|145263|145373.2|145283.2|145373.2|145283.2|145348.5|145258.5|20
1626364170000|2021-07-15 15:49:30|145373.3|145283.3|145372.9|145282.9|145375.7|145285.7|145369.6|145279.6|19
1626364180000|2021-07-15 15:49:40|145372.7|145282.7|145429.9|145339.9|145430.2|145340.2|145372.7|145282.7|32
1626364190000|2021-07-15 15:49:50|145430|145340|145424.7|145334.7|145430|145340|145406.6|145316.6|22
1626364200000|2021-07-15 15:50:00|145424|145334|145407.2|145317.2|145427.3|145337.3|145405.9|145315.9|23
1626364210000|2021-07-15 15:50:10|145408.3|145318.3|145415.3|145325.3|145432.2|145342.2|145408.3|145318.3|31
1626364220000|2021-07-15 15:50:20|145412.3|145322.3|145405.5|145315.5|145415.3|145325.3|145404.2|145314.2|26
1626364230000|2021-07-15 15:50:30|145407.2|145317.2|145415.3|145325.3|145415.3|145325.3|145404.3|145314.3|25
1626364240000|2021-07-15 15:50:40|145411.3|145321.3|145397|145307|145411.5|145321.5|145396.6|145306.6|24
1626364250000|2021-07-15 15:50:50|145395|145305|145398|145308|145398.1|145308.1|145393.5|145303.5|21
1626364260000|2021-07-15 15:51:00|145397.4|145307.4|145401.9|145311.9|145403.5|145313.5|145388.4|145298.4|22
1626364270000|2021-07-15 15:51:10|145398.6|145308.6|145392.8|145302.8|145404.4|145314.4|145391|145301|24
1626364280000|2021-07-15 15:51:20|145393.9|145303.9|145390.8|145300.8|145393.9|145303.9|145388.7|145298.7|20
1626364290000|2021-07-15 15:51:30|145390.4|145300.4|145381.2|145291.2|145390.4|145300.4|145365.3|145275.3|31
1626364300000|2021-07-15 15:51:40|145384|145294|145376.7|145286.7|145384|145294|145374.9|145284.9|16
1626364310000|2021-07-15 15:51:50|145379|145289|145386.6|145296.6|145397.4|145307.4|145379|145289|23
1626364320000|2021-07-15 15:52:00|145380.1|145290.1|145361.8|145271.8|145380.1|145290.1|145358.9|145268.9|30
1626364330000|2021-07-15 15:52:10|145363.2|145273.2|145331.3|145241.3|145363.2|145273.2|145325.4|145235.4|27
1626364340000|2021-07-15 15:52:20|145334.3|145244.3|145348|145258|145348|145258|145332.2|145242.2|29
1626364350000|2021-07-15 15:52:30|145347.9|145257.9|145342.3|145252.3|145349.6|145259.6|145336.8|145246.8|25
1626364360000|2021-07-15 15:52:40|145338.3|145248.3|145343.4|145253.4|145354.2|145264.2|145337|145247|26
1626364370000|2021-07-15 15:52:50|145342.9|145252.9|145337.1|145247.1|145348.8|145258.8|145337.1|145247.1|23
1626364380000|2021-07-15 15:53:00|145338|145248|145348.9|145258.9|145356.7|145266.7|145338|145248|22
1626364390000|2021-07-15 15:53:10|145349.6|145259.6|145352.9|145262.9|145353.9|145263.9|145347.2|145257.2|18
1626364400000|2021-07-15 15:53:20|145353.8|145263.8|145334.4|145244.4|145353.8|145263.8|145334.4|145244.4|28
1626364410000|2021-07-15 15:53:30|145334.3|145244.3|145343.7|145253.7|145346.9|145256.9|145326|145236|31
1626364420000|2021-07-15 15:53:40|145344.2|145254.2|145355.1|145265.1|145355.9|145265.9|145335.7|145245.7|22
1626364430000|2021-07-15 15:53:50|145354|145264|145350.7|145260.7|145355.3|145265.3|145345.3|145255.3|28
1626364440000|2021-07-15 15:54:00|145350.2|145260.2|145353.3|145263.3|145365.5|145275.5|145349.1|145259.1|26
1626364450000|2021-07-15 15:54:10|145352.8|145262.8|145375.6|145285.6|145379.7|145289.7|145352.4|145262.4|35
1626364460000|2021-07-15 15:54:20|145375.9|145285.9|145340.8|145250.8|145378.4|145288.4|145340.8|145250.8|24
1626364470000|2021-07-15 15:54:30|145332.1|145242.1|145338.1|145248.1|145353.8|145263.8|145329|145239|31
1626364480000|2021-07-15 15:54:40|145336.7|145246.7|145331.6|145241.6|145340.6|145250.6|145331.6|145241.6|16
1626364490000|2021-07-15 15:54:50|145332.5|145242.5|145339.5|145249.5|145341|145251|145332.5|145242.5|20
1626364500000|2021-07-15 15:55:00|145337.3|145247.3|145342.6|145252.6|145346.1|145256.1|145337.3|145247.3|20
1626364510000|2021-07-15 15:55:10|145342.4|145252.4|145368|145278|145371|145281|145340.9|145250.9|22
1626364520000|2021-07-15 15:55:20|145375.7|145285.7|145374.7|145284.7|145375.7|145285.7|145365.2|145275.2|20
1626364530000|2021-07-15 15:55:30|145384.6|145294.6|145387.4|145297.4|145394.1|145304.1|145382.9|145292.9|33
1626364540000|2021-07-15 15:55:40|145384.9|145294.9|145391.9|145301.9|145393.1|145303.1|145383.8|145293.8|21
1626364550000|2021-07-15 15:55:50|145395.2|145305.2|145391.4|145301.4|145395.2|145305.2|145391.3|145301.3|30
1626364560000|2021-07-15 15:56:00|145391.5|145301.5|145392.1|145302.1|145397.6|145307.6|145388.9|145298.9|30
1626364570000|2021-07-15 15:56:10|145388.4|145298.4|145389.5|145299.5|145396.2|145306.2|145387.9|145297.9|27
1626364580000|2021-07-15 15:56:20|145389.4|145299.4|145387.3|145297.3|145395.9|145305.9|145387.3|145297.3|23
1626364590000|2021-07-15 15:56:30|145387.1|145297.1|145404.7|145314.7|145405|145315|145387.1|145297.1|33
1626364600000|2021-07-15 15:56:40|145402.3|145312.3|145402.2|145312.2|145404|145314|145397.6|145307.6|23
1626364610000|2021-07-15 15:56:50|145403.7|145313.7|145413|145323|145417.1|145327.1|145400|145310|28
1626364620000|2021-07-15 15:57:00|145413.2|145323.2|145410.1|145320.1|145418|145328|145410.1|145320.1|29
1626364630000|2021-07-15 15:57:10|145411.5|145321.5|145432|145342|145432|145342|145410.3|145320.3|35
1626364640000|2021-07-15 15:57:20|145435.2|145345.2|145440|145350|145457.7|145367.7|145431.3|145341.3|32
1626364650000|2021-07-15 15:57:30|145440.8|145350.8|145450.9|145360.9|145456.5|145366.5|145440.8|145350.8|22
1626364660000|2021-07-15 15:57:40|145451|145361|145454|145364|145455.9|145365.9|145451|145361|23
1626364670000|2021-07-15 15:57:50|145454.1|145364.1|145506|145416|145510.1|145420.1|145453.2|145363.2|30
1626364680000|2021-07-15 15:58:00|145504.3|145414.3|145503.8|145413.8|145510.1|145420.1|145487|145397|31
1626364690000|2021-07-15 15:58:10|145505.1|145415.1|145514.2|145424.2|145514.4|145424.4|145501.7|145411.7|32
1626364700000|2021-07-15 15:58:20|145515|145425|145531.7|145441.7|145537.5|145447.5|145515|145425|28
1626364710000|2021-07-15 15:58:30|145532.2|145442.2|145534.4|145444.4|145536.3|145446.3|145530.4|145440.4|24
1626364720000|2021-07-15 15:58:40|145533.4|145443.4|145564.2|145474.2|145570.7|145480.7|145533.4|145443.4|26
1626364730000|2021-07-15 15:58:50|145565.1|145475.1|145568.8|145478.8|145573.3|145483.3|145553.3|145463.3|27
1626364740000|2021-07-15 15:59:00|145568|145478|145577.5|145487.5|145584.2|145494.2|145567.6|145477.6|30
1626364750000|2021-07-15 15:59:10|145579.6|145489.6|145592.9|145502.9|145598.6|145508.6|145579|145489|33
1626364760000|2021-07-15 15:59:20|145599.3|145509.3|145620.4|145490.4|145620.4|145510.1|145585.1|145476|23
1626364770000|2021-07-15 15:59:30|145620.2|145490.2|145618.8|145488.8|145627.8|145497.8|145606.7|145476.7|33
1626364780000|2021-07-15 15:59:40|145618.2|145488.2|145613.4|145483.4|145618.5|145488.5|145613.4|145483.4|24
1626364790000|2021-07-15 15:59:50|145613.2|145483.2|145603.5|145473.5|145613.2|145483.2|145598.1|145468.1|25
1626364800000|2021-07-15 16:00:00|145602.7|145472.7|145603.4|145473.4|145608.7|145478.7|145598|145468|29
1626364810000|2021-07-15 16:00:10|145603|145473|145605.3|145475.3|145606.2|145476.2|145603|145473|24
1626364820000|2021-07-15 16:00:20|145605.5|145475.5|145602.8|145472.8|145608|145478|145602.8|145472.8|26
1626364830000|2021-07-15 16:00:30|145602.7|145472.7|145587|145497|145606.1|145501.3|145587|145472.7|26
1626364840000|2021-07-15 16:00:40|145587.5|145497.5|145588.9|145498.9|145591.1|145501.1|145585.6|145495.6|17
1626364850000|2021-07-15 16:00:50|145589.1|145499.1|145586.9|145496.9|145590.1|145500.1|145585.1|145495.1|28
1626364860000|2021-07-15 16:01:00|145585.8|145495.8|145587|145497|145592|145502|145584|145494|26
1626364870000|2021-07-15 16:01:10|145585.7|145495.7|145591.8|145501.8|145594.6|145504.6|145582.8|145492.8|22
1626364880000|2021-07-15 16:01:20|145591.3|145501.3|145592.8|145502.8|145593.7|145503.7|145588.8|145498.8|25
1626364890000|2021-07-15 16:01:30|145589.9|145499.9|145588.4|145498.4|145590.7|145500.7|145580.2|145490.2|25
1626364900000|2021-07-15 16:01:40|145588.1|145498.1|145613.9|145483.9|145614.8|145507.5|145588.1|145473|30
1626364910000|2021-07-15 16:01:50|145614.5|145484.5|145607.5|145477.5|145615|145485|145606.8|145476.8|22
1626364920000|2021-07-15 16:02:00|145607.9|145477.9|145582.1|145452.1|145610.7|145480.7|145559.9|145451.4|33
1626364930000|2021-07-15 16:02:10|145581.9|145451.9|145580|145450|145583.3|145453.3|145579.2|145449.2|25
1626364940000|2021-07-15 16:02:20|145580.5|145450.5|145576.1|145446.1|145586.3|145456.3|145573.2|145443.2|29
1626364950000|2021-07-15 16:02:30|145575.6|145445.6|145562.1|145432.1|145575.6|145445.6|145559.7|145429.7|23
1626364960000|2021-07-15 16:02:40|145561.1|145431.1|145559.5|145429.5|145564.4|145434.4|145558.1|145428.1|26
1626364970000|2021-07-15 16:02:50|145559.2|145429.2|145568.3|145438.3|145580.7|145450.7|145559.2|145429.2|32
1626364980000|2021-07-15 16:03:00|145567.9|145437.9|145572.2|145442.2|145584.8|145454.8|145566.7|145436.7|28
1626364990000|2021-07-15 16:03:10|145569.5|145439.5|145563.3|145473.3|145581|145475|145555.1|145433.7|22
1626365000000|2021-07-15 16:03:20|145563.4|145473.4|145601.1|145511.1|145606|145516|145563.4|145473.4|29
1626365010000|2021-07-15 16:03:30|145602.3|145512.3|145604.4|145514.4|145609.6|145519.6|145600|145510|16
1626365020000|2021-07-15 16:03:40|145605.3|145515.3|145605.7|145515.7|145607.9|145517.9|145596.8|145506.8|25
1626365030000|2021-07-15 16:03:50|145606|145516|145594.1|145504.1|145606|145516|145590.9|145500.9|34
1626365040000|2021-07-15 16:04:00|145593.1|145503.1|145582.5|145492.5|145596|145506|145579.1|145489.1|32
1626365050000|2021-07-15 16:04:10|145586.6|145496.6|145597|145507|145599.3|145509.3|145586.6|145496.6|28
1626365060000|2021-07-15 16:04:20|145596.1|145506.1|145596.2|145506.2|145597.4|145507.4|145590.2|145500.2|32
1626365070000|2021-07-15 16:04:30|145596.3|145506.3|145611.4|145521.4|145613.4|145523.4|145596.3|145506.3|36
1626365080000|2021-07-15 16:04:40|145610.5|145520.5|145594.2|145504.2|145610.5|145520.5|145594.2|145504.2|27
1626365090000|2021-07-15 16:04:50|145594.4|145504.4|145597.4|145507.4|145602.5|145512.5|145592.7|145502.7|34
1626365100000|2021-07-15 16:05:00|145596.3|145506.3|145597.3|145507.3|145598.2|145508.2|145590.7|145500.7|31
1626365110000|2021-07-15 16:05:10|145597.4|145507.4|145581.5|145491.5|145597.5|145507.5|145578.2|145488.2|29
1626365120000|2021-07-15 16:05:20|145585.2|145495.2|145588.2|145498.2|145589.7|145499.7|145582.5|145492.5|21
1626365130000|2021-07-15 16:05:30|145583.7|145493.7|145594.3|145504.3|145594.3|145504.3|145583.7|145493.7|30
1626365140000|2021-07-15 16:05:40|145595.4|145505.4|145590.5|145500.5|145597.2|145507.2|145587.9|145497.9|27
1626365150000|2021-07-15 16:05:50|145590.4|145500.4|145590.6|145500.6|145593.4|145503.4|145587.9|145497.9|25
1626365160000|2021-07-15 16:06:00|145590.5|145500.5|145599.3|145509.3|145600.8|145510.8|145589.8|145499.8|31
1626365170000|2021-07-15 16:06:10|145601.1|145511.1|145602.8|145512.8|145603.3|145513.3|145597.5|145507.5|30
1626365180000|2021-07-15 16:06:20|145603.4|145513.4|145605.8|145515.8|145606.2|145516.2|145599.4|145509.4|33
1626365190000|2021-07-15 16:06:30|145605.1|145515.1|145591.6|145501.6|145605.6|145515.6|145590.9|145500.9|25
1626365200000|2021-07-15 16:06:40|145598.9|145508.9|145592.5|145502.5|145598.9|145508.9|145591.5|145501.5|30
1626365210000|2021-07-15 16:06:50|145598.5|145508.5|145597.5|145507.5|145600.7|145510.7|145593.5|145503.5|34
1626365220000|2021-07-15 16:07:00|145596.5|145506.5|145604|145514|145608.9|145518.9|145596.2|145506.2|25
1626365230000|2021-07-15 16:07:10|145603.6|145513.6|145600.8|145510.8|145608.3|145518.3|145599.8|145509.8|28
1626365240000|2021-07-15 16:07:20|145601.9|145511.9|145594.9|145504.9|145601.9|145511.9|145589.7|145499.7|31
1626365250000|2021-07-15 16:07:30|145594.2|145504.2|145598.1|145508.1|145598.1|145508.1|145592.6|145502.6|22
1626365260000|2021-07-15 16:07:40|145597|145507|145597.6|145507.6|145599.9|145509.9|145594.5|145504.5|35
1626365270000|2021-07-15 16:07:50|145597.8|145507.8|145591.6|145501.6|145598|145508|145590.4|145500.4|32
1626365280000|2021-07-15 16:08:00|145590.8|145500.8|145580.1|145490.1|145590.8|145500.8|145578.9|145488.9|27
1626365290000|2021-07-15 16:08:10|145582|145492|145591.5|145501.5|145591.5|145501.5|145557.1|145467.1|32
1626365300000|2021-07-15 16:08:20|145590.7|145500.7|145600.9|145510.9|145603.5|145513.5|145585.6|145495.6|34
1626365310000|2021-07-15 16:08:30|145601.3|145511.3|145601.5|145511.5|145602.7|145512.7|145597.6|145507.6|25
1626365320000|2021-07-15 16:08:40|145602.2|145512.2|145616.7|145526.7|145618.1|145528.1|145601.9|145511.9|25
1626365330000|2021-07-15 16:08:50|145615.7|145525.7|145616.3|145526.3|145619.2|145529.2|145609|145519|28
1626365340000|2021-07-15 16:09:00|145615.6|145525.6|145619|145529|145619.6|145529.6|145615.6|145525.6|16
1626365350000|2021-07-15 16:09:10|145618.4|145528.4|145622.3|145532.3|145622.4|145532.4|145618.4|145528.4|15
1626365360000|2021-07-15 16:09:20|145622.1|145532.1|145627|145537|145627.1|145537.1|145622|145532|14
1626365370000|2021-07-15 16:09:30|145622.3|145532.3|145627.4|145537.4|145627.4|145537.4|145622.3|145532.3|19
1626365380000|2021-07-15 16:09:40|145627.2|145537.2|145626.1|145536.1|145656.5|145566.5|145625.9|145535.9|26
1626365390000|2021-07-15 16:09:50|145623.9|145533.9|145629.2|145539.2|145632.7|145542.7|145623.6|145533.6|25
1626365400000|2021-07-15 16:10:00|145629.3|145539.3|145629.1|145539.1|145631.5|145541.5|145629|145539|20
1626365410000|2021-07-15 16:10:10|145629.2|145539.2|145630|145540|145630.6|145540.6|145628.9|145538.9|20
1626365420000|2021-07-15 16:10:20|145630.5|145540.5|145634.8|145544.8|145637.6|145547.6|145630.5|145540.5|17
1626365430000|2021-07-15 16:10:30|145632.7|145542.7|145670.5|145580.5|145677.6|145587.6|145620.5|145530.5|35
1626365440000|2021-07-15 16:10:40|145669.9|145579.9|145672.9|145582.9|145688.9|145598.9|145664.4|145574.4|38
1626365450000|2021-07-15 16:10:50|145674|145584|145695.2|145605.2|145697|145607|145666.6|145576.6|35
1626365460000|2021-07-15 16:11:00|145694.7|145604.7|145694.1|145604.1|145696.1|145606.1|145677.8|145587.8|33
1626365470000|2021-07-15 16:11:10|145694.5|145604.5|145723.8|145593.8|145731.5|145641.5|145691.7|145588|34
1626365480000|2021-07-15 16:11:20|145724.8|145594.8|145724.9|145594.9|145732|145602|145713.7|145583.7|31
1626365490000|2021-07-15 16:11:30|145724.2|145594.2|145731.8|145601.8|145731.8|145601.8|145724.2|145594.2|29
1626365500000|2021-07-15 16:11:40|145731.7|145601.7|145734.4|145604.4|145737.2|145607.2|145730.7|145600.7|26
1626365510000|2021-07-15 16:11:50|145734.5|145604.5|145736.2|145606.2|145737.2|145607.2|145734.5|145604.5|19
1626365520000|2021-07-15 16:12:00|145736|145606|145750|145620|145752.1|145622.1|145735.2|145605.2|31
1626365530000|2021-07-15 16:12:10|145751.8|145621.8|145753.3|145623.3|145757.9|145627.9|145750.8|145620.8|33
1626365540000|2021-07-15 16:12:20|145752.8|145622.8|145755.5|145625.5|145758.2|145628.2|145752.8|145622.8|28
1626365550000|2021-07-15 16:12:30|145755.7|145625.7|145711.4|145621.4|145757.8|145642.8|145705.7|145615.7|33
1626365560000|2021-07-15 16:12:40|145711.1|145621.1|145710|145620|145712.2|145622.2|145708.3|145618.3|23
1626365570000|2021-07-15 16:12:50|145709.9|145619.9|145713.5|145623.5|145713.8|145623.8|145707.7|145617.7|29
1626365580000|2021-07-15 16:13:00|145713|145623|145722.8|145632.8|145729.5|145639.5|145710.4|145620.4|32
1626365590000|2021-07-15 16:13:10|145722.5|145632.5|145720.6|145630.6|145724.1|145634.1|145720.3|145630.3|31
1626365600000|2021-07-15 16:13:20|145720.9|145630.9|145718.7|145628.7|145722.3|145632.3|145718.1|145628.1|27
1626365610000|2021-07-15 16:13:30|145717.7|145627.7|145686.2|145596.2|145717.7|145627.7|145680.4|145590.4|35
1626365620000|2021-07-15 16:13:40|145685.6|145595.6|145681.8|145591.8|145686.2|145596.2|145677.5|145587.5|28
1626365630000|2021-07-15 16:13:50|145680.4|145590.4|145670|145580|145683|145593|145667.9|145577.9|30
1626365640000|2021-07-15 16:14:00|145670.7|145580.7|145664.7|145574.7|145670.7|145580.7|145663.8|145573.8|28
1626365650000|2021-07-15 16:14:10|145656.6|145566.6|145681.1|145591.1|145681.6|145591.6|145651.8|145561.8|37
1626365660000|2021-07-15 16:14:20|145681|145591|145688.5|145598.5|145688.6|145598.6|145680.1|145590.1|22
1626365670000|2021-07-15 16:14:30|145688.6|145598.6|145696.6|145606.6|145696.6|145606.6|145682.9|145592.9|25
1626365680000|2021-07-15 16:14:40|145696.7|145606.7|145683|145593|145702.1|145612.1|145682.7|145592.7|33
1626365690000|2021-07-15 16:14:50|145681.8|145591.8|145681|145591|145686.2|145596.2|145680.9|145590.9|25
1626365700000|2021-07-15 16:15:00|145681.2|145591.2|145702.5|145612.5|145707.5|145617.5|145681.2|145591.2|32
1626365710000|2021-07-15 16:15:10|145702.6|145612.6|145708.3|145618.3|145712.8|145622.8|145702.6|145612.6|27
1626365720000|2021-07-15 16:15:20|145708|145618|145722.8|145592.8|145723|145618|145698.7|145589.5|31
1626365730000|2021-07-15 16:15:30|145723|145593|145723.8|145633.8|145725.9|145635.9|145714.1|145593|29
1626365740000|2021-07-15 16:15:40|145723.5|145633.5|145722.4|145632.4|145732.4|145642.4|145710.2|145620.2|30
1626365750000|2021-07-15 16:15:50|145725.1|145635.1|145733.3|145643.3|145733.3|145643.3|145719.5|145629.5|38
1626365760000|2021-07-15 16:16:00|145735.1|145645.1|145745.3|145655.3|145748.6|145658.6|145734.3|145644.3|35
1626365770000|2021-07-15 16:16:10|145743.3|145653.3|145729.9|145639.9|145743.6|145653.6|145725.8|145635.8|33
1626365780000|2021-07-15 16:16:20|145730.2|145640.2|145741.6|145651.6|145741.6|145651.6|145730.1|145640.1|37
1626365790000|2021-07-15 16:16:30|145738.8|145648.8|145742.9|145652.9|145744.1|145654.1|145738|145648|23
1626365800000|2021-07-15 16:16:40|145742.8|145652.8|145732.7|145642.7|145742.8|145652.8|145731.8|145641.8|31
1626365810000|2021-07-15 16:16:50|145731.7|145641.7|145731.3|145641.3|145731.8|145641.8|145722.5|145632.5|31
1626365820000|2021-07-15 16:17:00|145731|145641|145725.3|145635.3|145731.2|145641.2|145723.9|145633.9|28
1626365830000|2021-07-15 16:17:10|145725.2|145635.2|145731.1|145641.1|145735.2|145645.2|145724.4|145634.4|36
1626365840000|2021-07-15 16:17:20|145731.5|145641.5|145717.7|145627.7|145736.1|145646.1|145717.7|145627.7|28
1626365850000|2021-07-15 16:17:30|145715.3|145625.3|145713.4|145623.4|145720.2|145630.2|145713.4|145623.4|33
1626365860000|2021-07-15 16:17:40|145713.1|145623.1|145707.5|145617.5|145714.2|145624.2|145702.2|145612.2|38
1626365870000|2021-07-15 16:17:50|145707.2|145617.2|145707.4|145617.4|145714.4|145624.4|145705.3|145615.3|29
1626365880000|2021-07-15 16:18:00|145707.6|145617.6|145721.4|145631.4|145727.5|145637.5|145705.5|145615.5|36
1626365890000|2021-07-15 16:18:10|145727.5|145637.5|145733.4|145643.4|145742.3|145652.3|145726.2|145636.2|25
1626365900000|2021-07-15 16:18:20|145733.6|145643.6|145725.7|145635.7|145734|145644|145720.3|145630.3|31
1626365910000|2021-07-15 16:18:30|145724.8|145634.8|145729.9|145639.9|145746.1|145641.7|145722.2|145609.9|34
1626365920000|2021-07-15 16:18:40|145730.5|145640.5|145722.3|145632.3|145732.8|145642.8|145718.5|145628.5|33
1626365930000|2021-07-15 16:18:50|145721.8|145631.8|145717.1|145627.1|145722.6|145632.6|145713.6|145623.6|29
1626365940000|2021-07-15 16:19:00|145718.7|145628.7|145711.7|145621.7|145718.7|145628.7|145711.7|145621.7|24
1626365950000|2021-07-15 16:19:10|145710.3|145620.3|145707|145617|145710.3|145620.3|145704.7|145614.7|36
1626365960000|2021-07-15 16:19:20|145707.4|145617.4|145704.1|145574.1|145707.4|145617.4|145677.7|145573|37
1626365970000|2021-07-15 16:19:30|145702.6|145572.6|145689.6|145599.6|145716.3|145600.9|145680.8|145572.6|38
1626365980000|2021-07-15 16:19:40|145689.7|145599.7|145669.2|145579.2|145692.7|145602.7|145662.6|145572.6|36
1626365990000|2021-07-15 16:19:50|145669.6|145579.6|145674|145584|145674.8|145584.8|145669.2|145579.2|29
1626366000000|2021-07-15 16:20:00|145674.4|145584.4|145674.5|145584.5|145676.3|145586.3|145673.1|145583.1|30
1626366010000|2021-07-15 16:20:10|145673.8|145583.8|145674.9|145584.9|145676.2|145586.2|145672.5|145582.5|23
1626366020000|2021-07-15 16:20:20|145675.1|145585.1|145674|145584|145675.1|145585.1|145672.4|145582.4|18
1626366030000|2021-07-15 16:20:30|145673.9|145583.9|145675|145585|145675.1|145585.1|145673|145583|14
1626366040000|2021-07-15 16:20:40|145674.2|145584.2|145675.1|145585.1|145675.3|145585.3|145674.2|145584.2|8
1626366050000|2021-07-15 16:20:50|145677.4|145587.4|145675.3|145585.3|145677.6|145587.6|145673.5|145583.5|23
1626366060000|2021-07-15 16:21:00|145675.2|145585.2|145680.7|145590.7|145681.9|145591.9|145674.8|145584.8|17
1626366070000|2021-07-15 16:21:10|145680.8|145590.8|145674.4|145584.4|145680.8|145590.8|145672.6|145582.6|29
1626366080000|2021-07-15 16:21:20|145674.2|145584.2|145674.6|145584.6|145675.3|145585.3|145673.9|145583.9|22
1626366090000|2021-07-15 16:21:30|145674.2|145584.2|145674.3|145584.3|145675.2|145585.2|145673.1|145583.1|23
1626366100000|2021-07-15 16:21:40|145674.5|145584.5|145670.7|145580.7|145674.5|145584.5|145670.7|145580.7|19
1626366110000|2021-07-15 16:21:50|145671|145581|145673.4|145583.4|145673.8|145583.8|145670.6|145580.6|25
1626366120000|2021-07-15 16:22:00|145671.3|145581.3|145674.7|145584.7|145674.7|145584.7|145671.3|145581.3|19
1626366130000|2021-07-15 16:22:10|145674.9|145584.9|145678.9|145588.9|145680.4|145590.4|145673.1|145583.1|25
1626366140000|2021-07-15 16:22:20|145679.3|145589.3|145674.2|145584.2|145680|145590|145674.2|145584.2|29
1626366150000|2021-07-15 16:22:30|145675|145585|145676.8|145586.8|145677.9|145587.9|145675|145585|22
1626366160000|2021-07-15 16:22:40|145677|145587|145676.8|145586.8|145678.1|145588.1|145675.2|145585.2|22
1626366170000|2021-07-15 16:22:50|145676.5|145586.5|145678.2|145588.2|145679.1|145589.1|145673.8|145583.8|21
1626366180000|2021-07-15 16:23:00|145678.8|145588.8|145677.7|145587.7|145680.1|145590.1|145675.2|145585.2|25
1626366190000|2021-07-15 16:23:10|145677.6|145587.6|145675.4|145585.4|145678.3|145588.3|145675.4|145585.4|20
1626366200000|2021-07-15 16:23:20|145676.1|145586.1|145677|145587|145677.5|145587.5|145675.4|145585.4|22
1626366210000|2021-07-15 16:23:30|145677.3|145587.3|145675.8|145585.8|145677.3|145587.3|145668.8|145578.8|25
1626366220000|2021-07-15 16:23:40|145675.3|145585.3|145673.6|145583.6|145675.9|145585.9|145673|145583|34
1626366230000|2021-07-15 16:23:50|145673.7|145583.7|145674.2|145584.2|145675.2|145585.2|145673.1|145583.1|21
1626366240000|2021-07-15 16:24:00|145673.8|145583.8|145677.6|145587.6|145679.5|145589.5|145671.5|145581.5|31
1626366250000|2021-07-15 16:24:10|145677.1|145587.1|145689|145599|145720|145630|145676.9|145586.9|37
1626366260000|2021-07-15 16:24:20|145688|145598|145692|145602|145692|145602|145686.8|145596.8|31
1626366270000|2021-07-15 16:24:30|145699.8|145609.8|145691.3|145601.3|145701.4|145611.4|145690.5|145600.5|31
1626366280000|2021-07-15 16:24:40|145692|145602|145694.6|145604.6|145698.9|145608.9|145691.8|145601.8|30
1626366290000|2021-07-15 16:24:50|145694.7|145604.7|145697.5|145607.5|145701|145611|145694.7|145604.7|22
1626366300000|2021-07-15 16:25:00|145699.5|145609.5|145699.3|145609.3|145702.9|145612.9|145698.3|145608.3|24
1626366310000|2021-07-15 16:25:10|145699|145609|145702.7|145612.7|145704.5|145614.5|145699|145609|25
1626366320000|2021-07-15 16:25:20|145703|145613|145746|145656|145764.6|145674.6|145703|145613|33
1626366330000|2021-07-15 16:25:30|145744.6|145654.6|145743.6|145653.6|145747|145657|145729.2|145639.2|32
1626366340000|2021-07-15 16:25:40|145743.3|145653.3|145723.8|145633.8|145749.2|145659.2|145722.6|145632.6|35
1626366350000|2021-07-15 16:25:50|145723.1|145633.1|145723.5|145633.5|145726.4|145636.4|145723.1|145633.1|24
1626366360000|2021-07-15 16:26:00|145722.5|145632.5|145724.1|145634.1|145724.4|145634.4|145721.8|145631.8|21
1626366370000|2021-07-15 16:26:10|145723.7|145633.7|145727.3|145637.3|145727.3|145637.3|145723.4|145633.4|22
1626366380000|2021-07-15 16:26:20|145727.4|145637.4|145725.9|145635.9|145729.5|145639.5|145725.6|145635.6|27
1626366390000|2021-07-15 16:26:30|145725.7|145635.7|145733.1|145643.1|145733.2|145643.2|145725.7|145635.7|29
1626366400000|2021-07-15 16:26:40|145732.1|145642.1|145733|145643|145733.7|145643.7|145731.1|145641.1|19
1626366410000|2021-07-15 16:26:50|145721.5|145631.5|145735.3|145645.3|145737.3|145647.3|145721.5|145631.5|24
1626366420000|2021-07-15 16:27:00|145734.8|145644.8|145735.9|145645.9|145737.7|145647.7|145733.4|145643.4|28
1626366430000|2021-07-15 16:27:10|145736.1|145646.1|145742.1|145652.1|145744.5|145654.5|145736.1|145646.1|22
1626366440000|2021-07-15 16:27:20|145740.1|145650.1|145740.4|145650.4|145740.8|145650.8|145737.1|145647.1|30
1626366450000|2021-07-15 16:27:30|145739.4|145649.4|145734.9|145644.9|145739.4|145649.4|145734.5|145644.5|28
1626366460000|2021-07-15 16:27:40|145734.6|145644.6|145734.9|145644.9|145735.5|145645.5|145734.6|145644.6|15
1626366470000|2021-07-15 16:27:50|145719.8|145629.8|145722.2|145632.2|145724.5|145634.5|145718.6|145628.6|28
1626366480000|2021-07-15 16:28:00|145722|145632|145722.3|145632.3|145724.5|145634.5|145721.4|145631.4|24
1626366490000|2021-07-15 16:28:10|145722.6|145632.6|145722.4|145632.4|145724.1|145634.1|145718.4|145628.4|31
1626366500000|2021-07-15 16:28:20|145722.5|145632.5|145718.8|145628.8|145722.5|145632.5|145718.2|145628.2|26
1626366510000|2021-07-15 16:28:30|145719.2|145629.2|145724.3|145634.3|145726.7|145636.7|145718.7|145628.7|32
1626366520000|2021-07-15 16:28:40|145723.8|145633.8|145723|145633|145726.4|145636.4|145722.6|145632.6|28
1626366530000|2021-07-15 16:28:50|145722.9|145632.9|145729.1|145639.1|145736.7|145646.7|145722.9|145632.9|33
1626366540000|2021-07-15 16:29:00|145728.7|145638.7|145729.8|145639.8|145729.8|145639.8|145727.8|145637.8|23
1626366550000|2021-07-15 16:29:10|145729.1|145639.1|145729.3|145639.3|145730.4|145640.4|145728.2|145638.2|22
1626366560000|2021-07-15 16:29:20|145729.5|145639.5|145728|145638|145731|145641|145728|145638|28
1626366570000|2021-07-15 16:29:30|145728.3|145638.3|145733.5|145643.5|145735.1|145645.1|145726.9|145636.9|32
1626366580000|2021-07-15 16:29:40|145734.3|145644.3|145732.3|145642.3|145738|145648|145730.8|145640.8|29
1626366590000|2021-07-15 16:29:50|145732.9|145642.9|145736.6|145646.6|145737.3|145647.3|145732.3|145642.3|28
1626366600000|2021-07-15 16:30:00|145736.7|145646.7|145739.3|145649.3|145740.2|145650.2|145732.2|145642.2|27
1626366610000|2021-07-15 16:30:10|145741.4|145651.4|145760.6|145670.6|145760.6|145670.6|145740.3|145650.3|36
1626366620000|2021-07-15 16:30:20|145757.3|145667.3|145745.1|145655.1|145757.6|145667.6|145744.9|145654.9|32
1626366630000|2021-07-15 16:30:30|145745.4|145655.4|145743.4|145653.4|145749.5|145659.5|145737.7|145647.7|28
1626366640000|2021-07-15 16:30:40|145742.3|145652.3|145734.5|145644.5|145749.1|145659.1|145733.9|145643.9|35
1626366650000|2021-07-15 16:30:50|145732.3|145642.3|145722.7|145632.7|145732.3|145642.3|145720.5|145630.5|29
1626366660000|2021-07-15 16:31:00|145722.5|145632.5|145730.6|145640.6|145730.9|145640.9|145722|145632|28
1626366670000|2021-07-15 16:31:10|145730.7|145640.7|145737.3|145647.3|145738.1|145648.1|145729.7|145639.7|28
1626366680000|2021-07-15 16:31:20|145735.2|145645.2|145736.1|145646.1|145737.9|145647.9|145734.4|145644.4|27
1626366690000|2021-07-15 16:31:30|145728.2|145638.2|145728.8|145638.8|145729.8|145639.8|145727.3|145637.3|20
1626366700000|2021-07-15 16:31:40|145729.2|145639.2|145731.3|145641.3|145732.7|145642.7|145728.5|145638.5|22
1626366710000|2021-07-15 16:31:50|145731.6|145641.6|145732.3|145642.3|145732.6|145642.6|145730.3|145640.3|16
1626366720000|2021-07-15 16:32:00|145731.9|145641.9|145727.2|145637.2|145732.2|145642.2|145727.2|145637.2|29
1626366730000|2021-07-15 16:32:10|145727.5|145637.5|145729.2|145639.2|145729.9|145639.9|145724.9|145634.9|22
1626366740000|2021-07-15 16:32:20|145728.7|145638.7|145721|145631|145729.1|145639.1|145721|145631|28
1626366750000|2021-07-15 16:32:30|145720|145630|145728.9|145638.9|145729.1|145639.1|145720|145630|28
1626366760000|2021-07-15 16:32:40|145729.1|145639.1|145708.7|145618.7|145731.1|145641.1|145708.4|145618.4|26
1626366770000|2021-07-15 16:32:50|145709.5|145619.5|145709.2|145619.2|145713.9|145623.9|145706.4|145616.4|27
1626366780000|2021-07-15 16:33:00|145710.3|145620.3|145710.5|145620.5|145711.3|145621.3|145709.7|145619.7|25
1626366790000|2021-07-15 16:33:10|145710.7|145620.7|145698.1|145608.1|145713.2|145623.2|145697.2|145607.2|34
1626366800000|2021-07-15 16:33:20|145698.5|145608.5|145706.5|145616.5|145716.2|145626.2|145692.2|145602.2|33
1626366810000|2021-07-15 16:33:30|145707.7|145617.7|145710.2|145620.2|145710.3|145620.3|145707.1|145617.1|19
1626366820000|2021-07-15 16:33:40|145710.1|145620.1|145709.5|145619.5|145711|145621|145708.1|145618.1|20
1626366830000|2021-07-15 16:33:50|145709.6|145619.6|145715|145625|145715.6|145625.6|145709.6|145619.6|32
1626366840000|2021-07-15 16:34:00|145715.1|145625.1|145744|145654|145750.5|145660.5|145715.1|145625.1|31
1626366850000|2021-07-15 16:34:10|145741.7|145651.7|145735.7|145645.7|145741.7|145651.7|145734.8|145644.8|27
1626366860000|2021-07-15 16:34:20|145735.5|145645.5|145732.3|145642.3|145735.7|145645.7|145729.8|145639.8|27
1626366870000|2021-07-15 16:34:30|145732.5|145642.5|145734.8|145644.8|145735.1|145645.1|145731.3|145641.3|28
1626366880000|2021-07-15 16:34:40|145736|145646|145737.2|145647.2|145737.8|145647.8|145732|145642|32
1626366890000|2021-07-15 16:34:50|145737.7|145647.7|145753|145663|145753|145663|145734.8|145644.8|27
1626366900000|2021-07-15 16:35:00|145753.9|145663.9|145746.3|145656.3|145758.1|145668.1|145745.8|145655.8|31
1626366910000|2021-07-15 16:35:10|145746.8|145656.8|145748.7|145658.7|145753.6|145663.6|145746.3|145656.3|22
1626366920000|2021-07-15 16:35:20|145748.9|145658.9|145752.4|145662.4|145752.4|145662.4|145746.2|145656.2|23
1626366930000|2021-07-15 16:35:30|145752.1|145662.1|145749.4|145659.4|145752.1|145662.1|145748.9|145658.9|30
1626366940000|2021-07-15 16:35:40|145749.3|145659.3|145736.7|145646.7|145751.6|145661.6|145734.1|145644.1|31
1626366950000|2021-07-15 16:35:50|145735.9|145645.9|145735.1|145645.1|145738.1|145648.1|145734.6|145644.6|25
1626366960000|2021-07-15 16:36:00|145735.4|145645.4|145733|145643|145735.4|145645.4|145729.1|145639.1|28
1626366970000|2021-07-15 16:36:10|145731.9|145641.9|145735.7|145645.7|145738.7|145648.7|145730.2|145640.2|21
1626366980000|2021-07-15 16:36:20|145735.9|145645.9|145728.4|145638.4|145738.1|145648.1|145728.4|145638.4|32
1626366990000|2021-07-15 16:36:30|145730.7|145640.7|145728.1|145638.1|145732.3|145642.3|145728.1|145638.1|20
1626367000000|2021-07-15 16:36:40|145728.6|145638.6|145730.3|145640.3|145731|145641|145726.3|145636.3|29
1626367010000|2021-07-15 16:36:50|145729.9|145639.9|145731.6|145641.6|145731.7|145641.7|145729.4|145639.4|20
1626367020000|2021-07-15 16:37:00|145731.7|145641.7|145729.5|145639.5|145731.7|145641.7|145727.8|145637.8|16
1626367030000|2021-07-15 16:37:10|145729.4|145639.4|145704.8|145614.8|145731.9|145641.9|145701.2|145611.2|31
1626367040000|2021-07-15 16:37:20|145703.7|145613.7|145698.6|145608.6|145703.7|145613.7|145695.4|145605.4|36
1626367050000|2021-07-15 16:37:30|145698.5|145608.5|145711.9|145621.9|145714.2|145624.2|145697.8|145607.8|36
1626367060000|2021-07-15 16:37:40|145711.5|145621.5|145708.1|145618.1|145712.1|145622.1|145707.2|145617.2|29
1626367070000|2021-07-15 16:37:50|145708.5|145618.5|145705.5|145615.5|145709.6|145619.6|145705.5|145615.5|25
1626367080000|2021-07-15 16:38:00|145705.9|145615.9|145716.9|145626.9|145717.3|145627.3|145689.3|145599.3|35
1626367090000|2021-07-15 16:38:10|145705|145615|145706|145616|145709.6|145619.6|145704|145614|34
1626367100000|2021-07-15 16:38:20|145706.4|145616.4|145693.3|145603.3|145707.2|145617.2|145689.7|145599.7|32
1626367110000|2021-07-15 16:38:30|145694.6|145604.6|145689.8|145599.8|145697.6|145607.6|145689.7|145599.7|28
1626367120000|2021-07-15 16:38:40|145690.8|145600.8|145691.9|145601.9|145693.9|145603.9|145689.2|145599.2|31
1626367130000|2021-07-15 16:38:50|145691.6|145601.6|145706.4|145616.4|145707.4|145617.4|145691.6|145601.6|30
1626367140000|2021-07-15 16:39:00|145706.8|145616.8|145707.7|145617.7|145717.6|145627.6|145706.8|145616.8|33
1626367150000|2021-07-15 16:39:10|145705.9|145615.9|145712.7|145622.7|145714.3|145624.3|145705.5|145615.5|27
1626367160000|2021-07-15 16:39:20|145711.4|145621.4|145710.5|145620.5|145713.7|145623.7|145708.7|145618.7|25
1626367170000|2021-07-15 16:39:30|145709.6|145619.6|145712.6|145622.6|145717.2|145627.2|145709.6|145619.6|26
1626367180000|2021-07-15 16:39:40|145717.9|145627.9|145710|145620|145717.9|145627.9|145709.6|145619.6|22
1626367190000|2021-07-15 16:39:50|145710.4|145620.4|145717.1|145627.1|145717.7|145627.7|145710.4|145620.4|18
1626367200000|2021-07-15 16:40:00|145717|145627|145712|145622|145719.7|145629.7|145709.3|145619.3|29
1626367210000|2021-07-15 16:40:10|145712.2|145622.2|145715|145625|145715.6|145625.6|145712.1|145622.1|23
1626367220000|2021-07-15 16:40:20|145714.8|145624.8|145729.2|145639.2|145730.3|145640.3|145714.8|145624.8|24
1626367230000|2021-07-15 16:40:30|145729.3|145639.3|145729.2|145639.2|145730.3|145640.3|145728.2|145638.2|22
1626367240000|2021-07-15 16:40:40|145729.4|145639.4|145728.9|145638.9|145730.5|145640.5|145728.5|145638.5|20
1626367250000|2021-07-15 16:40:50|145728.4|145638.4|145726.5|145636.5|145729.4|145639.4|145716.3|145626.3|26
1626367260000|2021-07-15 16:41:00|145726.9|145636.9|145731.3|145641.3|145731.3|145641.3|145725.9|145635.9|24
1626367270000|2021-07-15 16:41:10|145730.5|145640.5|145731.9|145641.9|145733.2|145643.2|145730.2|145640.2|29
1626367280000|2021-07-15 16:41:20|145731|145641|145732.5|145642.5|145732.9|145642.9|145730.2|145640.2|22
1626367290000|2021-07-15 16:41:30|145731.3|145641.3|145742.9|145652.9|145744.7|145654.7|145731.3|145641.3|28
1626367300000|2021-07-15 16:41:40|145743.2|145653.2|145737.3|145647.3|145752.7|145662.7|145736|145646|31
1626367310000|2021-07-15 16:41:50|145739.4|145649.4|145750.4|145660.4|145753.1|145663.1|145739.1|145649.1|37
1626367320000|2021-07-15 16:42:00|145750.3|145660.3|145745.1|145655.1|145754.1|145664.1|145743.8|145653.8|33
1626367330000|2021-07-15 16:42:10|145745.2|145655.2|145748.1|145658.1|145748.1|145658.1|145742.9|145652.9|22
1626367340000|2021-07-15 16:42:20|145747.2|145657.2|145747.8|145657.8|145747.9|145657.9|145743.7|145653.7|19
1626367350000|2021-07-15 16:42:30|145747.4|145657.4|145738.6|145648.6|145747.6|145657.6|145738.6|145648.6|13
1626367360000|2021-07-15 16:42:40|145732.8|145642.8|145739.1|145649.1|145741.3|145651.3|145732.8|145642.8|20
1626367370000|2021-07-15 16:42:50|145738.4|145648.4|145737.5|145647.5|145740.5|145650.5|145735.3|145645.3|30
1626367380000|2021-07-15 16:43:00|145737.7|145647.7|145738.1|145648.1|145739.9|145649.9|145736.8|145646.8|25
1626367390000|2021-07-15 16:43:10|145738.2|145648.2|145731.7|145641.7|145738.2|145648.2|145731.7|145641.7|10
1626367400000|2021-07-15 16:43:20|145732|145642|145735.4|145645.4|145735.9|145645.9|145732|145642|24
1626367410000|2021-07-15 16:43:30|145735.7|145645.7|145738|145648|145738.4|145648.4|145734.4|145644.4|24
1626367420000|2021-07-15 16:43:40|145737.2|145647.2|145741.5|145651.5|145742|145652|145735.5|145645.5|24
1626367430000|2021-07-15 16:43:50|145742.4|145652.4|145738.5|145648.5|145742.4|145652.4|145735.9|145645.9|26
1626367440000|2021-07-15 16:44:00|145739|145649|145741.3|145651.3|145742.2|145652.2|145738.1|145648.1|18
1626367450000|2021-07-15 16:44:10|145740.7|145650.7|145738.3|145648.3|145745.2|145655.2|145737.1|145647.1|26
1626367460000|2021-07-15 16:44:20|145738.6|145648.6|145738|145648|145741.3|145651.3|145737.5|145647.5|22
1626367470000|2021-07-15 16:44:30|145737.3|145647.3|145737.6|145647.6|145738.5|145648.5|145733.7|145643.7|25
1626367480000|2021-07-15 16:44:40|145737.2|145647.2|145734.2|145644.2|145737.2|145647.2|145732.9|145642.9|24
1626367490000|2021-07-15 16:44:50|145734.3|145644.3|145735.5|145645.5|145735.6|145645.6|145733.6|145643.6|19
1626367500000|2021-07-15 16:45:00|145734.6|145644.6|145735.4|145645.4|145739|145649|145726.8|145636.8|32
1626367510000|2021-07-15 16:45:10|145735.3|145645.3|145739.5|145649.5|145739.5|145649.5|145733|145643|33
1626367520000|2021-07-15 16:45:20|145739.7|145649.7|145736|145646|145740.3|145650.3|145734.9|145644.9|26
1626367530000|2021-07-15 16:45:30|145735.9|145645.9|145734.7|145644.7|145741.3|145651.3|145732.3|145642.3|34
1626367540000|2021-07-15 16:45:40|145734|145644|145731.8|145641.8|145736.5|145646.5|145730.7|145640.7|29
1626367550000|2021-07-15 16:45:50|145731|145641|145742.8|145652.8|145762.5|145672.5|145729.8|145639.8|29
1626367560000|2021-07-15 16:46:00|145744.9|145654.9|145742.5|145652.5|145744.9|145654.9|145737.2|145647.2|35
1626367570000|2021-07-15 16:46:10|145742.9|145652.9|145742.4|145652.4|145744.6|145654.6|145739.4|145649.4|30
1626367580000|2021-07-15 16:46:20|145742.3|145652.3|145744.5|145654.5|145748.2|145658.2|145741|145651|29
1626367590000|2021-07-15 16:46:30|145744.4|145654.4|145742.9|145652.9|145747|145657|145741.3|145651.3|29
1626367600000|2021-07-15 16:46:40|145743|145653|145743.2|145653.2|145744.9|145654.9|145741.6|145651.6|23
1626367610000|2021-07-15 16:46:50|145743.6|145653.6|145750.5|145660.5|145754.5|145664.5|145738.4|145648.4|32
1626367620000|2021-07-15 16:47:00|145752.5|145662.5|145740.8|145650.8|145757.7|145667.7|145739|145649|32
1626367630000|2021-07-15 16:47:10|145740.9|145650.9|145752.8|145662.8|145755.1|145665.1|145739.6|145649.6|27
1626367640000|2021-07-15 16:47:20|145752.6|145662.6|145752.1|145662.1|145764.8|145674.8|145750.2|145660.2|25
1626367650000|2021-07-15 16:47:30|145752.6|145662.6|145761.6|145671.6|145764.5|145674.5|145752.6|145662.6|21
1626367660000|2021-07-15 16:47:40|145761.3|145671.3|145754.8|145664.8|145761.3|145671.3|145754.2|145664.2|21
1626367670000|2021-07-15 16:47:50|145755|145665|145755|145665|145755.7|145665.7|145753.8|145663.8|14
1626367680000|2021-07-15 16:48:00|145755.2|145665.2|145754|145664|145756|145666|145753.3|145663.3|13
1626367690000|2021-07-15 16:48:10|145753.1|145663.1|145756.6|145666.6|145765|145675|145752|145662|30
1626367700000|2021-07-15 16:48:20|145755.3|145665.3|145741.2|145651.2|145755.3|145665.3|145741.2|145651.2|27
1626367710000|2021-07-15 16:48:30|145741.3|145651.3|145740.1|145650.1|145744.5|145654.5|145740.1|145650.1|33
1626367720000|2021-07-15 16:48:40|145740.3|145650.3|145741.8|145651.8|145743.3|145653.3|145740.3|145650.3|19
1626367730000|2021-07-15 16:48:50|145742.2|145652.2|145736.8|145646.8|145742.5|145652.5|145736.8|145646.8|31
1626367740000|2021-07-15 16:49:00|145736.4|145646.4|145739.3|145649.3|145740.8|145650.8|145736.2|145646.2|29
1626367750000|2021-07-15 16:49:10|145740|145650|145726|145636|145743.4|145653.4|145723.7|145633.7|28
1626367760000|2021-07-15 16:49:20|145725.7|145635.7|145726.8|145636.8|145728.1|145638.1|145721.2|145631.2|29
1626367770000|2021-07-15 16:49:30|145726.9|145636.9|145730.9|145640.9|145737.6|145647.6|145722.6|145632.6|29
1626367780000|2021-07-15 16:49:40|145729.8|145639.8|145744.1|145654.1|145744.4|145654.4|145729.4|145639.4|25
1626367790000|2021-07-15 16:49:50|145743.3|145653.3|145742.4|145652.4|145743.7|145653.7|145742|145652|20
1626367800000|2021-07-15 16:50:00|145742.6|145652.6|145744.3|145654.3|145744.4|145654.4|145741.8|145651.8|19
1626367810000|2021-07-15 16:50:10|145743.8|145653.8|145742|145652|145743.9|145653.9|145740.7|145650.7|20
1626367820000|2021-07-15 16:50:20|145742.1|145652.1|145750.5|145660.5|145755.7|145665.7|145741.7|145651.7|26
1626367830000|2021-07-15 16:50:30|145753.2|145663.2|145749.5|145659.5|145754.3|145664.3|145749.2|145659.2|31
1626367840000|2021-07-15 16:50:40|145753.4|145663.4|145747.1|145657.1|145753.4|145663.4|145746.5|145656.5|20
1626367850000|2021-07-15 16:50:50|145746.1|145656.1|145745|145655|145749.4|145659.4|145743.7|145653.7|19
1626367860000|2021-07-15 16:51:00|145745.4|145655.4|145743.8|145653.8|145745.5|145655.5|145743.8|145653.8|19
1626367870000|2021-07-15 16:51:10|145743.6|145653.6|145744.6|145654.6|145744.7|145654.7|145743.3|145653.3|10
1626367880000|2021-07-15 16:51:20|145744.4|145654.4|145743.1|145653.1|145744.4|145654.4|145742.7|145652.7|20
1626367890000|2021-07-15 16:51:30|145743.5|145653.5|145743.7|145653.7|145745.6|145655.6|145743.4|145653.4|20
1626367900000|2021-07-15 16:51:40|145743.6|145653.6|145767.3|145677.3|145767.3|145677.3|145725.6|145635.6|27
1626367910000|2021-07-15 16:51:50|145761.4|145671.4|145762.1|145672.1|145765.2|145675.2|145751.9|145661.9|30
1626367920000|2021-07-15 16:52:00|145761.9|145671.9|145763.1|145673.1|145763.1|145673.1|145761.9|145671.9|15
1626367930000|2021-07-15 16:52:10|145764.6|145674.6|145783.1|145693.1|145791.8|145701.8|145761.6|145671.6|30
1626367940000|2021-07-15 16:52:20|145782.6|145692.6|145777.5|145687.5|145790.4|145700.4|145777.3|145687.3|30
1626367950000|2021-07-15 16:52:30|145777.8|145687.8|145777.4|145687.4|145780.9|145690.9|145776.7|145686.7|28
1626367960000|2021-07-15 16:52:40|145776.6|145686.6|145785.2|145695.2|145787.8|145697.8|145776.2|145686.2|25
1626367970000|2021-07-15 16:52:50|145786|145696|145787.9|145697.9|145789|145699|145786|145696|22
1626367980000|2021-07-15 16:53:00|145787.8|145697.8|145794.1|145704.1|145796.2|145706.2|145787.8|145697.8|30
1626367990000|2021-07-15 16:53:10|145794.4|145704.4|145799.4|145709.4|145800.6|145710.6|145788.6|145698.6|28
1626368000000|2021-07-15 16:53:20|145799.8|145709.8|145802|145712|145803.2|145713.2|145798.5|145708.5|16
1626368010000|2021-07-15 16:53:30|145801.9|145711.9|145799.5|145709.5|145802|145712|145797.6|145707.6|17
1626368020000|2021-07-15 16:53:40|145799.2|145709.2|145799.1|145709.1|145799.5|145709.5|145798.1|145708.1|14
1626368030000|2021-07-15 16:53:50|145799.7|145709.7|145796.4|145706.4|145799.8|145709.8|145796.2|145706.2|16
1626368040000|2021-07-15 16:54:00|145796.3|145706.3|145797.6|145707.6|145799.5|145709.5|145796.3|145706.3|19
1626368050000|2021-07-15 16:54:10|145778|145688|145778.4|145688.4|145781.9|145691.9|145763.8|145673.8|35
1626368060000|2021-07-15 16:54:20|145777.9|145687.9|145781.1|145691.1|145781.7|145691.7|145776.7|145686.7|20
1626368070000|2021-07-15 16:54:30|145780.1|145690.1|145782.7|145692.7|145784.3|145694.3|145778.8|145688.8|21
1626368080000|2021-07-15 16:54:40|145781.6|145691.6|145780.4|145690.4|145785.6|145695.6|145780.4|145690.4|22
1626368090000|2021-07-15 16:54:50|145780.9|145690.9|145780.9|145690.9|145786.3|145696.3|145779.7|145689.7|20
1626368100000|2021-07-15 16:55:00|145780.3|145690.3|145772.6|145682.6|145780.6|145690.6|145771.7|145681.7|24
1626368110000|2021-07-15 16:55:10|145772.5|145682.5|145775.8|145685.8|145779.8|145689.8|145772.5|145682.5|21
1626368120000|2021-07-15 16:55:20|145775.9|145685.9|145777.4|145687.4|145783.3|145693.3|145775.6|145685.6|30
1626368130000|2021-07-15 16:55:30|145777.7|145687.7|145780.1|145690.1|145781.8|145691.8|145775.7|145685.7|28
1626368140000|2021-07-15 16:55:40|145777.6|145687.6|145774.9|145684.9|145780.8|145690.8|145774.9|145684.9|13
1626368150000|2021-07-15 16:55:50|145775.3|145685.3|145786.2|145696.2|145786.3|145696.3|145764.1|145674.1|24
1626368160000|2021-07-15 16:56:00|145781.7|145691.7|145778.7|145688.7|145782.1|145692.1|145776.5|145686.5|29
1626368170000|2021-07-15 16:56:10|145778.2|145688.2|145776.6|145686.6|145779.3|145689.3|145776.5|145686.5|17
1626368180000|2021-07-15 16:56:20|145776.7|145686.7|145777.9|145687.9|145778.1|145688.1|145776.2|145686.2|31
1626368190000|2021-07-15 16:56:30|145775.1|145685.1|145777|145687|145777.9|145687.9|145775.1|145685.1|18
1626368200000|2021-07-15 16:56:40|145776.9|145686.9|145776.1|145686.1|145777|145687|145776.1|145686.1|19
1626368210000|2021-07-15 16:56:50|145776.4|145686.4|145778.8|145688.8|145778.8|145688.8|145776.4|145686.4|12
1626368220000|2021-07-15 16:57:00|145783.2|145693.2|145783.4|145693.4|145785.5|145695.5|145781.4|145691.4|24
1626368230000|2021-07-15 16:57:10|145783.5|145693.5|145782.8|145692.8|145786.3|145696.3|145782.7|145692.7|25
1626368240000|2021-07-15 16:57:20|145782.5|145692.5|145779.8|145689.8|145782.9|145692.9|145779.2|145689.2|20
1626368250000|2021-07-15 16:57:30|145779.9|145689.9|145785.2|145695.2|145785.3|145695.3|145779.7|145689.7|20
1626368260000|2021-07-15 16:57:40|145785.6|145695.6|145784.5|145694.5|145785.8|145695.8|145784.3|145694.3|16
1626368270000|2021-07-15 16:57:50|145786.4|145696.4|145784.2|145694.2|145786.4|145696.4|145783.9|145693.9|18
1626368280000|2021-07-15 16:58:00|145784.3|145694.3|145797.6|145707.6|145802.7|145712.7|145783.8|145693.8|30
1626368290000|2021-07-15 16:58:10|145797.4|145707.4|145796.9|145706.9|145799.9|145709.9|145795.2|145705.2|29
1626368300000|2021-07-15 16:58:20|145796.6|145706.6|145800.2|145710.2|145804.2|145714.2|145796.6|145706.6|28
1626368310000|2021-07-15 16:58:30|145800.5|145710.5|145802.8|145712.8|145803.5|145713.5|145799.9|145709.9|25
1626368320000|2021-07-15 16:58:40|145802.2|145712.2|145802.2|145712.2|145803|145713|145802.2|145712.2|17
1626368330000|2021-07-15 16:58:50|145802.5|145712.5|145801.9|145711.9|145802.9|145712.9|145801.7|145711.7|16
1626368340000|2021-07-15 16:59:00|145802.4|145712.4|145801.3|145711.3|145803.8|145713.8|145794.7|145704.7|26
1626368350000|2021-07-15 16:59:10|145800.2|145710.2|145802.5|145712.5|145807.5|145717.5|145800.2|145710.2|30
1626368360000|2021-07-15 16:59:20|145801.9|145711.9|145796.9|145706.9|145801.9|145711.9|145796.2|145706.2|28
1626368370000|2021-07-15 16:59:30|145797|145707|145794.8|145704.8|145797|145707|145793|145703|21
1626368380000|2021-07-15 16:59:40|145795.1|145705.1|145799.3|145709.3|145799.9|145709.9|145794.6|145704.6|25
1626368390000|2021-07-15 16:59:50|145798|145708|145800.6|145710.6|145802.4|145712.4|145796.9|145706.9|30
1626368400000|2021-07-15 17:00:00|145800.7|145710.7|145803.4|145713.4|145805.2|145715.2|145796.7|145706.7|34
1626368410000|2021-07-15 17:00:10|145804.6|145714.6|145801.4|145711.4|145807.2|145717.2|145801.4|145711.4|30
1626368420000|2021-07-15 17:00:20|145804.9|145714.9|145814.8|145724.8|145814.8|145724.8|145804.9|145714.9|31
1626368430000|2021-07-15 17:00:30|145814.4|145724.4|145815.1|145725.1|145815.4|145725.4|145801.9|145711.9|31
1626368440000|2021-07-15 17:00:40|145815|145725|145824.6|145734.6|145824.6|145734.6|145813.9|145723.9|25
1626368450000|2021-07-15 17:00:50|145823.8|145733.8|145869.4|145779.4|145874|145784|145823.8|145733.8|26
1626368460000|2021-07-15 17:01:00|145868|145778|145850.1|145760.1|145868.7|145778.7|145847.6|145757.6|27
1626368470000|2021-07-15 17:01:10|145850.8|145760.8|145869.7|145779.7|145869.7|145779.7|145849.7|145759.7|29
1626368480000|2021-07-15 17:01:20|145869.4|145779.4|145869.2|145779.2|145875.7|145785.7|145865.3|145775.3|25
1626368490000|2021-07-15 17:01:30|145868.8|145778.8|145868|145778|145872|145782|145866.8|145776.8|26
1626368500000|2021-07-15 17:01:40|145868.1|145778.1|145872.9|145782.9|145873.1|145783.1|145867.5|145777.5|19
1626368510000|2021-07-15 17:01:50|145873|145783|145870.5|145780.5|145873.4|145783.4|145868.9|145778.9|20
1626368520000|2021-07-15 17:02:00|145870.6|145780.6|145879.5|145789.5|145880.1|145790.1|145865.5|145775.5|27
1626368530000|2021-07-15 17:02:10|145879.8|145789.8|145871.2|145781.2|145880.1|145790.1|145869.8|145779.8|22
1626368540000|2021-07-15 17:02:20|145871|145781|145873|145783|145873.3|145783.3|145868.9|145778.9|23
1626368550000|2021-07-15 17:02:30|145872.7|145782.7|145870.8|145780.8|145872.7|145782.7|145868.8|145778.8|25
1626368560000|2021-07-15 17:02:40|145871|145781|145867.5|145777.5|145871.8|145781.8|145864.1|145774.1|24
1626368570000|2021-07-15 17:02:50|145868.8|145778.8|145863.8|145773.8|145869.9|145779.9|145859|145769|18
1626368580000|2021-07-15 17:03:00|145863.7|145773.7|145865.6|145775.6|145866.4|145776.4|145863.7|145773.7|15
1626368590000|2021-07-15 17:03:10|145865.4|145775.4|145864.6|145774.6|145866.1|145776.1|145864.2|145774.2|20
1626368600000|2021-07-15 17:03:20|145864.2|145774.2|145869.2|145779.2|145869.2|145779.2|145860.9|145770.9|23
1626368610000|2021-07-15 17:03:30|145868.1|145778.1|145863.2|145773.2|145870|145780|145858.4|145768.4|24
1626368620000|2021-07-15 17:03:40|145863.1|145773.1|145868.1|145778.1|145869.5|145779.5|145863.1|145773.1|25
1626368630000|2021-07-15 17:03:50|145868.4|145778.4|145859.7|145769.7|145869|145779|145851.4|145761.4|23
1626368640000|2021-07-15 17:04:00|145858.3|145768.3|145856.6|145766.6|145858.3|145768.3|145853.6|145763.6|16
1626368650000|2021-07-15 17:04:10|145857|145767|145861.9|145771.9|145862.5|145772.5|145856.5|145766.5|28
1626368660000|2021-07-15 17:04:20|145861.6|145771.6|145859.5|145769.5|145862.4|145772.4|145857.5|145767.5|31
1626368670000|2021-07-15 17:04:30|145859.6|145769.6|145860.1|145770.1|145860.1|145770.1|145857.1|145767.1|17
1626368680000|2021-07-15 17:04:40|145859.9|145769.9|145856.3|145766.3|145861.6|145771.6|145855.4|145765.4|23
1626368690000|2021-07-15 17:04:50|145855.7|145765.7|145855.9|145765.9|145859.5|145769.5|145853.8|145763.8|25
1626368700000|2021-07-15 17:05:00|145855.1|145765.1|145864|145774|145864|145774|145852.2|145762.2|28
1626368710000|2021-07-15 17:05:10|145863.5|145773.5|145855|145765|145864.7|145774.7|145854.8|145764.8|25
1626368720000|2021-07-15 17:05:20|145855.7|145765.7|145854.4|145764.4|145859.6|145769.6|145854.4|145764.4|21
1626368730000|2021-07-15 17:05:30|145854.2|145764.2|145860.8|145770.8|145860.8|145770.8|145853|145763|24
1626368740000|2021-07-15 17:05:40|145861.1|145771.1|145854.7|145764.7|145861.1|145771.1|145853.8|145763.8|23
1626368750000|2021-07-15 17:05:50|145854.6|145764.6|145861.2|145771.2|145862.7|145772.7|145854.6|145764.6|22
1626368760000|2021-07-15 17:06:00|145861.6|145771.6|145861.9|145771.9|145863.8|145773.8|145859.3|145769.3|24
1626368770000|2021-07-15 17:06:10|145860.4|145770.4|145860.2|145770.2|145863.1|145773.1|145860.1|145770.1|24
1626368780000|2021-07-15 17:06:20|145860.9|145770.9|145860.8|145770.8|145863.8|145773.8|145859.7|145769.7|24
1626368790000|2021-07-15 17:06:30|145860.3|145770.3|145857.8|145767.8|145860.4|145770.4|145855.1|145765.1|20
1626368800000|2021-07-15 17:06:40|145857.3|145767.3|145847.3|145757.3|145859.1|145769.1|145847.3|145757.3|18
1626368810000|2021-07-15 17:06:50|145847.5|145757.5|145832.1|145742.1|145847.9|145757.9|145831.5|145741.5|29
1626368820000|2021-07-15 17:07:00|145831.8|145741.8|145829.1|145739.1|145835.3|145745.3|145826.4|145736.4|25
1626368830000|2021-07-15 17:07:10|145829|145739|145827.2|145737.2|145833.7|145743.7|145826.4|145736.4|17
1626368840000|2021-07-15 17:07:20|145827.4|145737.4|145822.9|145732.9|145827.4|145737.4|145815.3|145725.3|18
1626368850000|2021-07-15 17:07:30|145822.7|145732.7|145822.5|145732.5|145823|145733|145822.3|145732.3|7
1626368860000|2021-07-15 17:07:40|145822.8|145732.8|145820.9|145730.9|145823.1|145733.1|145820.8|145730.8|11
1626368870000|2021-07-15 17:07:50|145820.5|145730.5|145839.7|145749.7|145839.7|145749.7|145820.5|145730.5|16
1626368880000|2021-07-15 17:08:00|145839.8|145749.8|145840.5|145750.5|145844.6|145754.6|145833.7|145743.7|28
1626368890000|2021-07-15 17:08:10|145841.7|145751.7|145845.7|145755.7|145849.7|145759.7|145838.6|145748.6|23
1626368900000|2021-07-15 17:08:20|145845.8|145755.8|145845.5|145755.5|145846.2|145756.2|145841|145751|26
1626368910000|2021-07-15 17:08:30|145846.2|145756.2|145863.6|145773.6|145863.9|145773.9|145845|145755|27
1626368920000|2021-07-15 17:08:40|145864|145774|145867.3|145777.3|145867.4|145777.4|145864|145774|19
1626368930000|2021-07-15 17:08:50|145866.9|145776.9|145873.8|145783.8|145873.8|145783.8|145866.3|145776.3|14
1626368940000|2021-07-15 17:09:00|145873.2|145783.2|145912.8|145822.8|145920.7|145830.7|145873.2|145783.2|22
1626368950000|2021-07-15 17:09:10|145912.9|145822.9|145912.6|145822.6|145924.5|145834.5|145904.2|145814.2|29
1626368960000|2021-07-15 17:09:20|145912.2|145822.2|145941.3|145851.3|145941.3|145851.3|145912.2|145822.2|28
1626368970000|2021-07-15 17:09:30|145934.7|145844.7|145930.5|145840.5|145940.6|145850.6|145930.5|145840.5|19
1626368980000|2021-07-15 17:09:40|145933.7|145843.7|145950.7|145860.7|145955.2|145865.2|145933|145843|29
1626368990000|2021-07-15 17:09:50|145951.2|145861.2|145965.5|145875.5|145966.8|145876.8|145951.1|145861.1|15
1626369000000|2021-07-15 17:10:00|145963.9|145873.9|145976.9|145886.9|145976.9|145886.9|145963.9|145873.9|23
1626369010000|2021-07-15 17:10:10|145972.2|145882.2|145990|145900|145993.6|145903.6|145971.4|145881.4|18
1626369020000|2021-07-15 17:10:20|145987.8|145897.8|145987.2|145897.2|145990|145900|145982.5|145892.5|23
1626369030000|2021-07-15 17:10:30|145981.7|145891.7|145914.8|145824.8|145981.7|145891.7|145911.3|145821.3|29
1626369040000|2021-07-15 17:10:40|145913.5|145823.5|145910.6|145820.6|145914.2|145824.2|145906.8|145816.8|24
1626369050000|2021-07-15 17:10:50|145908.4|145818.4|145916.7|145826.7|145917.5|145827.5|145907.7|145817.7|28
1626369060000|2021-07-15 17:11:00|145917|145827|145903.1|145813.1|145919.2|145829.2|145903|145813|18
1626369070000|2021-07-15 17:11:10|145904.9|145814.9|145907.9|145817.9|145910.6|145820.6|145903.4|145813.4|25
1626369080000|2021-07-15 17:11:20|145908|145818|145909.4|145819.4|145915.9|145825.9|145907.7|145817.7|26
1626369090000|2021-07-15 17:11:30|145908.7|145818.7|145907.6|145817.6|145912.7|145822.7|145906|145816|28
1626369100000|2021-07-15 17:11:40|145904.9|145814.9|145907.7|145817.7|145910.4|145820.4|145903.8|145813.8|27
1626369110000|2021-07-15 17:11:50|145907.5|145817.5|145915.3|145825.3|145916.9|145826.9|145907.5|145817.5|25
1626369120000|2021-07-15 17:12:00|145914.1|145824.1|145905.8|145815.8|145914.1|145824.1|145904.9|145814.9|27
1626369130000|2021-07-15 17:12:10|145907.5|145817.5|145907|145817|145909|145819|145906.5|145816.5|23
1626369140000|2021-07-15 17:12:20|145907.2|145817.2|145962.9|145872.9|145964.7|145874.7|145907.1|145817.1|25
1626369150000|2021-07-15 17:12:30|145963.6|145873.6|145965.9|145875.9|145967.8|145877.8|145962.1|145872.1|23
1626369160000|2021-07-15 17:12:40|145996|145906|146004.6|145914.6|146007.1|145917.1|145995.8|145905.8|28
1626369170000|2021-07-15 17:12:50|146004.9|145914.9|146001.8|145911.8|146005.3|145915.3|146001.8|145911.8|25
1626369180000|2021-07-15 17:13:00|146001.7|145911.7|146003|145913|146003.7|145913.7|146001.7|145911.7|20
1626369190000|2021-07-15 17:13:10|146003.2|145913.2|146015.3|145925.3|146018.9|145928.9|146001.5|145911.5|22
1626369200000|2021-07-15 17:13:20|146016.1|145926.1|146033.4|145943.4|146036.8|145946.8|146006.4|145916.4|23
1626369210000|2021-07-15 17:13:30|146033.6|145943.6|146032.8|145942.8|146034|145944|146032.4|145942.4|12
1626369220000|2021-07-15 17:13:40|146033.7|145943.7|146033.1|145943.1|146041|145951|146030.8|145940.8|24
1626369230000|2021-07-15 17:13:50|146032.3|145942.3|146068.4|145978.4|146071.8|145981.8|146031.8|145941.8|23
1626369240000|2021-07-15 17:14:00|146067.8|145977.8|146080.8|145990.8|146083.5|145993.5|146067.5|145977.5|23
1626369250000|2021-07-15 17:14:10|146086.9|145996.9|146113|146023|146113.3|146023.3|146086.9|145996.9|34
1626369260000|2021-07-15 17:14:20|146112.7|146022.7|146165.1|146075.1|146165.1|146075.1|146112.7|146022.7|33
1626369270000|2021-07-15 17:14:30|146164.8|146074.8|146165.7|146075.7|146167.1|146077.1|146161.1|146071.1|27
1626369280000|2021-07-15 17:14:40|146166.2|146076.2|146223.6|146133.6|146225.3|146135.3|146164.7|146074.7|34
1626369290000|2021-07-15 17:14:50|146217.6|146127.6|146233.5|146143.5|146234.9|146144.9|146217.6|146127.6|32
1626369300000|2021-07-15 17:15:00|146233.4|146143.4|146233.6|146143.6|146256.4|146166.4|146229.6|146139.6|33
1626369310000|2021-07-15 17:15:10|146235.3|146145.3|146254|146124|146255.5|146156.4|146232.8|146123|33
1626369320000|2021-07-15 17:15:20|146254.8|146124.8|146250.1|146120.1|146254.9|146124.9|146248.8|146118.8|33
1626369330000|2021-07-15 17:15:30|146251.9|146121.9|146248.7|146118.7|146252|146122|146243|146113|31
1626369340000|2021-07-15 17:15:40|146248.5|146118.5|146245.9|146115.9|146249.4|146119.4|146244.6|146114.6|31
1626369350000|2021-07-15 17:15:50|146246|146116|146247.9|146117.9|146249.2|146119.2|146242.3|146112.3|27
1626369360000|2021-07-15 17:16:00|146249|146119|146236.3|146106.3|146250.6|146120.6|146236.3|146106.3|32
1626369370000|2021-07-15 17:16:10|146237.3|146107.3|146231.4|146101.4|146237.8|146107.8|146231.4|146101.4|28
1626369380000|2021-07-15 17:16:20|146231.5|146101.5|146233.2|146103.2|146234.4|146104.4|146229.6|146099.6|22
1626369390000|2021-07-15 17:16:30|146233.5|146103.5|146165.6|146075.6|146234.9|146104.9|146155.9|146065.9|31
1626369400000|2021-07-15 17:16:40|146163|146073|146152.8|146062.8|146163.6|146073.6|146151.7|146061.7|26
1626369410000|2021-07-15 17:16:50|146150.2|146060.2|146137.9|146047.9|146150.2|146060.2|146134.5|146044.5|40
1626369420000|2021-07-15 17:17:00|146138.8|146048.8|146136|146006|146151.9|146049|146135.1|146005.1|39
1626369430000|2021-07-15 17:17:10|146136.4|146006.4|146136.8|146006.8|146140.7|146010.7|146136.1|146006.1|37
1626369440000|2021-07-15 17:17:20|146137.7|146007.7|146119.6|145989.6|146137.8|146007.8|146119.6|145989.6|33
1626369450000|2021-07-15 17:17:30|146120.9|145990.9|146118.1|145988.1|146122.9|145992.9|146117.1|145987.1|33
1626369460000|2021-07-15 17:17:40|146113.9|145983.9|146130.2|146000.2|146130.2|146000.2|146110.1|145980.1|29
1626369470000|2021-07-15 17:17:50|146130.3|146000.3|146137.2|146007.2|146141|146011|146130.3|146000.3|32
1626369480000|2021-07-15 17:18:00|146136|146006|146129.9|145999.9|146138.1|146008.1|146129.4|145999.4|36
1626369490000|2021-07-15 17:18:10|146130.9|146000.9|146130.2|146000.2|146133.2|146003.2|146129.8|145999.8|29
1626369500000|2021-07-15 17:18:20|146131.4|146001.4|146140.7|146010.7|146144.3|146014.3|146129.8|145999.8|33
1626369510000|2021-07-15 17:18:30|146140.4|146010.4|146134.7|146004.7|146140.4|146010.4|146133.1|146003.1|27
1626369520000|2021-07-15 17:18:40|146134.2|146004.2|146134.7|146004.7|146135.5|146005.5|146129.2|145999.2|27
1626369530000|2021-07-15 17:18:50|146136.3|146006.3|146144.9|146014.9|146147.1|146017.1|146129.9|145999.9|32
1626369540000|2021-07-15 17:19:00|146144.7|146014.7|146149.2|146019.2|146152.5|146022.5|146144.7|146014.7|31
1626369550000|2021-07-15 17:19:10|146145.9|146015.9|146107.9|145977.9|146154.3|146024.3|146101.3|145975.2|35
1626369560000|2021-07-15 17:19:20|146107.5|145977.5|146118|145988|146119.2|145989.2|146107.5|145977.5|29
1626369570000|2021-07-15 17:19:30|146117.1|145987.1|146101.3|145971.3|146117.1|145987.1|146100|145970|30
1626369580000|2021-07-15 17:19:40|146100.4|145970.4|146109.9|145979.9|146111.6|145981.6|146100.4|145970.4|21
1626369590000|2021-07-15 17:19:50|146109.8|145979.8|146108.4|145978.4|146111.2|145981.2|146105.8|145975.8|22
1626369600000|2021-07-15 17:20:00|146108.7|145978.7|146106.1|145976.1|146115.4|145985.4|146103.4|145973.4|22
1626369610000|2021-07-15 17:20:10|146107.9|145977.9|146111.4|145981.4|146123.2|145993.2|146104.5|145974.5|32
1626369620000|2021-07-15 17:20:20|146110.8|145980.8|146110.3|145980.3|146120.7|145990.7|146109.8|145979.8|30
1626369630000|2021-07-15 17:20:30|146109.6|145979.6|146113.1|145983.1|146114|145984|146105.3|145975.3|28
1626369640000|2021-07-15 17:20:40|146112.1|145982.1|146117.1|145987.1|146117.1|145987.1|146108.8|145978.8|11
1626369650000|2021-07-15 17:20:50|146120.8|145990.8|146116.2|145986.2|146120.9|145990.9|146110.9|145980.9|30
1626369660000|2021-07-15 17:21:00|146115.8|145985.8|146108.8|145978.8|146116.5|145986.5|146108.3|145978.3|35
1626369670000|2021-07-15 17:21:10|146111.5|145981.5|146105.3|145975.3|146111.7|145981.7|146105.3|145975.3|31
1626369680000|2021-07-15 17:21:20|146104.1|145974.1|146112.4|145982.4|146114.7|145984.7|146104.1|145974.1|29
1626369690000|2021-07-15 17:21:30|146112.7|145982.7|146118|145988|146118.9|145988.9|146110.8|145980.8|26
1626369700000|2021-07-15 17:21:40|146117.7|145987.7|146119.3|145989.3|146119.9|145989.9|146114|145984|31
1626369710000|2021-07-15 17:21:50|146116|145986|146119.2|145989.2|146119.3|145989.3|146115.9|145985.9|29
1626369720000|2021-07-15 17:22:00|146118.8|145988.8|146110.8|145980.8|146120.6|145990.6|146110.7|145980.7|24
1626369730000|2021-07-15 17:22:10|146112.4|145982.4|146083.6|145953.6|146118.7|145988.7|146082.8|145952.8|30
1626369740000|2021-07-15 17:22:20|146082.5|145952.5|146085.5|145955.5|146086|145956|146078|145948|28
1626369750000|2021-07-15 17:22:30|146085.6|145955.6|146076.7|145946.7|146088.9|145958.9|146076.7|145946.7|29
1626369760000|2021-07-15 17:22:40|146078|145948|146077.3|145947.3|146081.7|145951.7|146076.4|145946.4|26
1626369770000|2021-07-15 17:22:50|146079.1|145949.1|146075.7|145945.7|146080.3|145950.3|146060.7|145930.7|32
1626369780000|2021-07-15 17:23:00|146075.5|145945.5|146071.2|145941.2|146076.2|145946.2|146067.1|145937.1|24
1626369790000|2021-07-15 17:23:10|146071.5|145941.5|146035.7|145905.7|146071.5|145941.5|146034.1|145904.1|34
1626369800000|2021-07-15 17:23:20|146035.6|145905.6|146037.6|145907.6|146040.7|145910.7|146031.9|145901.9|28
1626369810000|2021-07-15 17:23:30|146038.3|145908.3|146030.2|145900.2|146038.3|145908.3|146029.4|145899.4|26
1626369820000|2021-07-15 17:23:40|146030.5|145900.5|145990.3|145860.3|146034.5|145904.5|145988.2|145858.2|34
1626369830000|2021-07-15 17:23:50|145988.4|145858.4|145989.7|145859.7|145994.7|145864.7|145987.4|145857.4|29
1626369840000|2021-07-15 17:24:00|145990.4|145860.4|145989.4|145859.4|145991.1|145861.1|145989.2|145859.2|20
1626369850000|2021-07-15 17:24:10|145989.5|145859.5|145987.7|145857.7|145994.1|145864.1|145987.5|145857.5|22
1626369860000|2021-07-15 17:24:20|145987.1|145857.1|145986.3|145856.3|145988.1|145858.1|145985|145855|23
1626369870000|2021-07-15 17:24:30|145987.4|145857.4|145969|145839|145987.4|145857.4|145965.5|145835.5|34
1626369880000|2021-07-15 17:24:40|145968.8|145838.8|145986.4|145856.4|145990.2|145860.2|145963.5|145833.5|35
1626369890000|2021-07-15 17:24:50|145988.1|145858.1|145980.4|145850.4|145991.4|145861.4|145979.8|145849.8|31
1626369900000|2021-07-15 17:25:00|145964.9|145834.9|145958.3|145828.3|145964.9|145834.9|145958.3|145828.3|25
1626369910000|2021-07-15 17:25:10|145954.3|145824.3|145956.6|145826.6|145967.6|145837.6|145951.6|145821.6|33
1626369920000|2021-07-15 17:25:20|145956.5|145826.5|145953.9|145823.9|145963.8|145833.8|145952.5|145822.5|28
1626369930000|2021-07-15 17:25:30|145954.6|145824.6|145960.5|145830.5|145960.5|145830.5|145950.3|145820.3|21
1626369940000|2021-07-15 17:25:40|145961.1|145831.1|145924.4|145834.4|145962.8|145839.7|145922|145821.7|28
1626369950000|2021-07-15 17:25:50|145924.8|145834.8|145928|145838|145952.2|145846.6|145923.1|145818.3|32
1626369960000|2021-07-15 17:26:00|145928.9|145838.9|145922.6|145832.6|145932.8|145842.8|145919.7|145829.7|28
1626369970000|2021-07-15 17:26:10|145922.3|145832.3|145922.7|145832.7|145923.4|145833.4|145921.3|145831.3|23
1626369980000|2021-07-15 17:26:20|145921.8|145831.8|145920.8|145830.8|145924.4|145834.4|145920.8|145830.8|22
1626369990000|2021-07-15 17:26:30|145920.9|145830.9|145884.8|145754.8|145921.7|145831.7|145883.6|145753.6|30
1626370000000|2021-07-15 17:26:40|145884.4|145754.4|145885.5|145755.5|145886.7|145756.7|145882|145752|27
1626370010000|2021-07-15 17:26:50|145885.1|145755.1|145886.6|145756.6|145887.5|145757.5|145884.4|145754.4|26
1626370020000|2021-07-15 17:27:00|145886.3|145756.3|145874.1|145744.1|145886.3|145756.3|145871.2|145741.2|27
1626370030000|2021-07-15 17:27:10|145872.4|145742.4|145891.2|145761.2|145893.5|145763.5|145867.9|145737.9|33
1626370040000|2021-07-15 17:27:20|145892.6|145762.6|145883.4|145753.4|145892.6|145762.6|145878.1|145748.1|35
1626370050000|2021-07-15 17:27:30|145891.1|145761.1|145880.1|145750.1|145891.1|145761.1|145880.1|145750.1|30
1626370060000|2021-07-15 17:27:40|145879.4|145749.4|145878.3|145748.3|145881.8|145751.8|145877.1|145747.1|27
1626370070000|2021-07-15 17:27:50|145878.5|145748.5|145871.6|145741.6|145878.5|145748.5|145859.3|145729.3|27
1626370080000|2021-07-15 17:28:00|145871.7|145741.7|145882.7|145752.7|145888.9|145758.9|145871.7|145741.7|34
1626370090000|2021-07-15 17:28:10|145889.3|145759.3|145889.9|145759.9|145891.1|145761.1|145882|145752|36
1626370100000|2021-07-15 17:28:20|145885.6|145755.6|145884.1|145754.1|145889|145759|145871.2|145741.2|32
1626370110000|2021-07-15 17:28:30|145881.6|145751.6|145879.9|145749.9|145890.6|145760.6|145868.8|145738.8|22
1626370120000|2021-07-15 17:28:40|145880.3|145750.3|145861.6|145731.6|145881.1|145751.1|145857.9|145727.9|31
1626370130000|2021-07-15 17:28:50|145861.4|145731.4|145881.2|145751.2|145889.8|145759.8|145859.1|145729.1|33
1626370140000|2021-07-15 17:29:00|145881.1|145751.1|145882|145752|145882.2|145752.2|145879.6|145749.6|29
1626370150000|2021-07-15 17:29:10|145881.9|145751.9|145883.6|145753.6|145886.2|145756.2|145880.6|145750.6|16
1626370160000|2021-07-15 17:29:20|145883.9|145753.9|145885.1|145755.1|145889.3|145759.3|145876.6|145746.6|34
1626370170000|2021-07-15 17:29:30|145885.5|145755.5|145878.4|145748.4|145885.5|145755.5|145877.8|145747.8|18
1626370180000|2021-07-15 17:29:40|145878.8|145748.8|145879.1|145749.1|145879.2|145749.2|145878.7|145748.7|7
1626370190000|2021-07-15 17:29:50|145879|145749|145881.7|145751.7|145882.2|145768.3|145858.3|145741.2|30
1626370200000|2021-07-15 17:30:00|145881.5|145751.5|145873.9|145743.9|145894.8|145764.8|145871.4|145741.4|35
1626370210000|2021-07-15 17:30:10|145874.9|145744.9|145889|145759|145892.2|145762.2|145874.5|145744.5|29
1626370220000|2021-07-15 17:30:20|145888.9|145758.9|145889.5|145759.5|145893.1|145763.1|145888.9|145758.9|25
1626370230000|2021-07-15 17:30:30|145892.8|145762.8|145876.6|145746.6|145892.8|145762.8|145876.5|145746.5|30
1626370240000|2021-07-15 17:30:40|145876.7|145746.7|145872.6|145742.6|145876.9|145746.9|145871.9|145741.9|20
1626370250000|2021-07-15 17:30:50|145872.8|145742.8|145875|145745|145878.5|145748.5|145872.8|145742.8|24
1626370260000|2021-07-15 17:31:00|145874.3|145744.3|145871.6|145741.6|145874.6|145744.6|145871.6|145741.6|19
1626370270000|2021-07-15 17:31:10|145869.7|145739.7|145884.3|145754.3|145885.1|145755.1|145868.8|145738.8|24
1626370280000|2021-07-15 17:31:20|145884.1|145754.1|145881.4|145751.4|145885.5|145755.5|145881.1|145751.1|17
1626370290000|2021-07-15 17:31:30|145881|145751|145875.1|145745.1|145887.7|145757.7|145873.8|145743.8|25
1626370300000|2021-07-15 17:31:40|145875|145745|145889.3|145759.3|145894.1|145764.1|145875|145745|30
1626370310000|2021-07-15 17:31:50|145888.4|145758.4|145889.4|145759.4|145892|145762|145886.6|145756.6|29
1626370320000|2021-07-15 17:32:00|145890.8|145760.8|145888.7|145758.7|145892.5|145762.5|145888.2|145758.2|28
1626370330000|2021-07-15 17:32:10|145888.6|145758.6|145892.6|145762.6|145893.5|145763.5|145888.6|145758.6|21
1626370340000|2021-07-15 17:32:20|145892.4|145762.4|145892.1|145762.1|145894.3|145764.3|145891.4|145761.4|25
1626370350000|2021-07-15 17:32:30|145891|145761|145872.7|145742.7|145892.1|145762.1|145872.7|145742.7|19
1626370360000|2021-07-15 17:32:40|145869.7|145739.7|145873.2|145743.2|145876.7|145746.7|145867.8|145737.8|24
1626370370000|2021-07-15 17:32:50|145873.3|145743.3|145870.2|145740.2|145876.1|145746.1|145867.7|145737.7|25
1626370380000|2021-07-15 17:33:00|145869.7|145739.7|145858|145728|145870|145740|145850.7|145720.7|29
1626370390000|2021-07-15 17:33:10|145868.4|145738.4|145854.2|145724.2|145881.8|145751.8|145852.1|145722.1|31
1626370400000|2021-07-15 17:33:20|145853.4|145723.4|145834.9|145704.9|145867.2|145737.2|145830.9|145700.9|34
1626370410000|2021-07-15 17:33:30|145837|145707|145848.4|145718.4|145858.7|145745.8|145830.7|145700.7|35
1626370420000|2021-07-15 17:33:40|145852.1|145722.1|145847.1|145717.1|145853.7|145723.7|145844|145714|29
1626370430000|2021-07-15 17:33:50|145847.4|145717.4|145837.2|145707.2|145849.1|145719.1|145829.2|145699.2|33
1626370440000|2021-07-15 17:34:00|145837.6|145707.6|145830.4|145700.4|145838.7|145708.7|145829.6|145699.6|31
1626370450000|2021-07-15 17:34:10|145829.5|145699.5|145864.4|145734.4|145869.3|145755.5|145829|145699|32
1626370460000|2021-07-15 17:34:20|145861|145731|145842|145712|145865.7|145735.7|145842|145712|34
1626370470000|2021-07-15 17:34:30|145837.8|145707.8|145834.7|145704.7|145838.3|145708.3|145830.1|145700.1|30
1626370480000|2021-07-15 17:34:40|145835.8|145705.8|145830|145700|145837.3|145707.3|145828.1|145698.1|29
1626370490000|2021-07-15 17:34:50|145829.4|145699.4|145829.6|145699.6|145832.4|145702.4|145828.7|145698.7|26
1626370500000|2021-07-15 17:35:00|145829.8|145699.8|145837.2|145707.2|145841|145711|145829.7|145699.7|31
1626370510000|2021-07-15 17:35:10|145841.3|145711.3|145857.9|145727.9|145862.2|145750.4|145834.3|145704.3|32
1626370520000|2021-07-15 17:35:20|145856.7|145726.7|145856.6|145726.6|145870.9|145740.9|145853.2|145723.2|30
1626370530000|2021-07-15 17:35:30|145854.3|145724.3|145854.5|145724.5|145856.5|145726.5|145841.2|145711.2|37
1626370540000|2021-07-15 17:35:40|145856|145726|145844.9|145714.9|145857|145727|145838.8|145708.8|20
1626370550000|2021-07-15 17:35:50|145845.6|145715.6|145841|145711|145848.2|145718.2|145840.2|145710.2|30
1626370560000|2021-07-15 17:36:00|145845.4|145715.4|145867.8|145737.8|145868.4|145763.4|145843.4|145713.5|33
1626370570000|2021-07-15 17:36:10|145868.9|145738.9|145851.5|145721.5|145868.9|145738.9|145850.7|145720.7|31
1626370580000|2021-07-15 17:36:20|145851.7|145721.7|145839.8|145709.8|145851.7|145721.7|145833.9|145703.9|29
1626370590000|2021-07-15 17:36:30|145841.5|145711.5|145846.8|145716.8|145850|145720|145838.6|145708.6|32
1626370600000|2021-07-15 17:36:40|145845.5|145715.5|145857.2|145727.2|145858.7|145728.7|145839.3|145709.3|32
1626370610000|2021-07-15 17:36:50|145857|145727|145853.6|145723.6|145857|145727|145830.5|145700.5|28
1626370620000|2021-07-15 17:37:00|145852.1|145722.1|145839.3|145709.3|145853.2|145723.2|145837.8|145707.8|31
1626370630000|2021-07-15 17:37:10|145838.3|145708.3|145855.9|145725.9|145864.2|145734.2|145838.3|145708.3|33
1626370640000|2021-07-15 17:37:20|145858.9|145728.9|145847.1|145717.1|145858.9|145728.9|145846.8|145716.8|28
1626370650000|2021-07-15 17:37:30|145847.5|145717.5|145867.5|145737.5|145867.5|145737.5|145847.5|145717.5|34
1626370660000|2021-07-15 17:37:40|145867.7|145737.7|145862.8|145732.8|145867.7|145737.7|145860.7|145730.7|30
1626370670000|2021-07-15 17:37:50|145863|145733|145866.1|145736.1|145867.6|145737.6|145860.5|145730.5|25
1626370680000|2021-07-15 17:38:00|145866.6|145736.6|145889.2|145759.2|145894.5|145766.9|145856.9|145730.4|28
1626370690000|2021-07-15 17:38:10|145890.1|145760.1|145875.5|145745.5|145890.6|145760.6|145875.1|145745.1|35
1626370700000|2021-07-15 17:38:20|145875.6|145745.6|145882.8|145752.8|145883.2|145753.2|145875|145745|27
1626370710000|2021-07-15 17:38:30|145882.6|145752.6|145877.4|145747.4|145883|145753|145875.6|145745.6|29
1626370720000|2021-07-15 17:38:40|145877.2|145747.2|145865.6|145775.6|145877.4|145781.3|145855.5|145745.2|23
1626370730000|2021-07-15 17:38:50|145882.8|145752.8|145887|145757|145894.6|145764.6|145879.1|145749.1|30
1626370740000|2021-07-15 17:39:00|145887.1|145757.1|145889.3|145759.3|145890.4|145760.4|145885.6|145755.6|29
1626370750000|2021-07-15 17:39:10|145889.1|145759.1|145924.3|145794.3|145927.7|145797.7|145889.1|145759.1|30
1626370760000|2021-07-15 17:39:20|145924.5|145794.5|145927.9|145797.9|145929.4|145799.4|145923|145793|33
1626370770000|2021-07-15 17:39:30|145928.4|145798.4|145931|145801|145935.1|145805.1|145926.7|145796.7|24
1626370780000|2021-07-15 17:39:40|145930.7|145800.7|145912|145822|145931|145826|145911.2|145800|31
1626370790000|2021-07-15 17:39:50|145912.4|145822.4|145913.8|145823.8|145915.3|145825.3|145910.7|145820.7|29
1626370800000|2021-07-15 17:40:00|145914.2|145824.2|145906.9|145816.9|145914.3|145824.3|145906.6|145816.6|29
1626370810000|2021-07-15 17:40:10|145907.2|145817.2|145907.8|145817.8|145909.6|145819.6|145904.2|145814.2|28
1626370820000|2021-07-15 17:40:20|145906.4|145816.4|145907.1|145817.1|145909.6|145819.6|145905.6|145815.6|28
1626370830000|2021-07-15 17:40:30|145906.7|145816.7|145900.7|145810.7|145906.9|145816.9|145899.2|145809.2|31
1626370840000|2021-07-15 17:40:40|145900.8|145810.8|145907.7|145817.7|145908|145818|145899.6|145809.6|28
1626370850000|2021-07-15 17:40:50|145907.5|145817.5|145909.7|145819.7|145912.1|145822.1|145907.3|145817.3|29
1626370860000|2021-07-15 17:41:00|145910.5|145820.5|145874.7|145784.7|145911.2|145821.2|145871.2|145781.2|35
1626370870000|2021-07-15 17:41:10|145874.6|145784.6|145871.4|145741.4|145878.9|145788.9|145866.8|145741.3|28
1626370880000|2021-07-15 17:41:20|145871.3|145741.3|145865.1|145775.1|145873.8|145783.8|145861|145741.2|29
1626370890000|2021-07-15 17:41:30|145865.4|145775.4|145921.4|145831.4|145922.2|145832.2|145865.4|145775.4|34
1626370900000|2021-07-15 17:41:40|145942.8|145812.8|145924|145794|145943|145813|145923.4|145793.4|23
1626370910000|2021-07-15 17:41:50|145923.3|145793.3|145910.9|145820.9|145930.9|145824.7|145909.3|145793.3|28
1626370920000|2021-07-15 17:42:00|145911.2|145821.2|145898.9|145808.9|145922.5|145832.5|145898.8|145808.8|33
1626370930000|2021-07-15 17:42:10|145898.3|145808.3|145877.3|145787.3|145899.1|145809.1|145877.2|145787.2|31
1626370940000|2021-07-15 17:42:20|145876.1|145786.1|145846.8|145756.8|145881.1|145791.1|145845.3|145737.3|31
1626370950000|2021-07-15 17:42:30|145854.4|145764.4|145857.5|145767.5|145873.4|145783.4|145851.8|145761.8|32
1626370960000|2021-07-15 17:42:40|145857.7|145767.7|145858.7|145768.7|145861.3|145771.3|145855.7|145765.7|22
1626370970000|2021-07-15 17:42:50|145859.4|145769.4|145857.6|145767.6|145867.5|145777.5|145855.7|145765.7|29
1626370980000|2021-07-15 17:43:00|145860.1|145770.1|145853.8|145763.8|145860.1|145770.1|145853.8|145763.8|34
1626370990000|2021-07-15 17:43:10|145844.1|145754.1|145830.3|145740.3|145861.4|145754.1|145828.6|145723.4|31
1626371000000|2021-07-15 17:43:20|145830.1|145740.1|145843.9|145753.9|145848|145758|145826.9|145736.9|33
1626371010000|2021-07-15 17:43:30|145845.3|145755.3|145841.3|145751.3|145852.4|145762.4|145837.5|145747.5|27
1626371020000|2021-07-15 17:43:40|145844.5|145754.5|145851|145761|145854.5|145764.5|145844.5|145754.5|25
1626371030000|2021-07-15 17:43:50|145850.5|145760.5|145865.8|145775.8|145874.9|145784.9|145847|145757|31
1626371040000|2021-07-15 17:44:00|145869|145779|145866.2|145776.2|145869.1|145779.1|145857.1|145767.1|31
1626371050000|2021-07-15 17:44:10|145865.8|145775.8|145871.9|145781.9|145882.8|145792.8|145855.2|145765.2|35
1626371060000|2021-07-15 17:44:20|145872.2|145782.2|145882.9|145792.9|145891.1|145801.1|145872|145782|32
1626371070000|2021-07-15 17:44:30|145886.6|145796.6|145959.1|145829.1|145966.2|145836.2|145883.1|145793.1|30
1626371080000|2021-07-15 17:44:40|145959.2|145829.2|145953.5|145823.5|145961.8|145831.8|145952.2|145822.2|33
1626371090000|2021-07-15 17:44:50|145954.5|145824.5|145952.3|145822.3|145957.2|145827.2|145949.9|145819.9|32
1626371100000|2021-07-15 17:45:00|145952.5|145822.5|145951.5|145821.5|145957.2|145827.2|145949.4|145819.4|33
1626371110000|2021-07-15 17:45:10|145952.3|145822.3|145967.9|145837.9|145972.9|145842.9|145951.5|145821.5|29
1626371120000|2021-07-15 17:45:20|145968|145838|145956.9|145826.9|145972.5|145842.5|145954.8|145824.8|34
1626371130000|2021-07-15 17:45:30|145958.5|145828.5|145957.9|145827.9|145968.8|145838.8|145954.8|145824.8|37
1626371140000|2021-07-15 17:45:40|145958.1|145828.1|145954.7|145824.7|145963.3|145833.3|145954.7|145824.7|30
1626371150000|2021-07-15 17:45:50|145953.4|145823.4|145959.1|145829.1|145964.4|145834.4|145953.2|145823.2|33
1626371160000|2021-07-15 17:46:00|145959.9|145829.9|145954.2|145824.2|145962.6|145832.6|145952.3|145822.3|30
1626371170000|2021-07-15 17:46:10|145961.3|145831.3|145966.5|145836.5|145971.2|145841.2|145952.3|145822.3|35
1626371180000|2021-07-15 17:46:20|145967|145837|145965|145835|145968.5|145838.5|145955.8|145825.8|32
1626371190000|2021-07-15 17:46:30|145964|145834|145967.8|145837.8|145968.8|145838.8|145963.2|145833.2|28
1626371200000|2021-07-15 17:46:40|145966.5|145836.5|145960.8|145830.8|145966.7|145836.7|145957.4|145827.4|30
1626371210000|2021-07-15 17:46:50|145962.9|145832.9|145954|145824|145962.9|145832.9|145952.7|145822.7|33
1626371220000|2021-07-15 17:47:00|145953.7|145823.7|145964.6|145834.6|145968.1|145838.1|145953.7|145823.7|27
1626371230000|2021-07-15 17:47:10|145964.9|145834.9|145967.8|145837.8|145969|145839|145960.2|145830.2|28
1626371240000|2021-07-15 17:47:20|145967.9|145837.9|145970.3|145840.3|145976|145846|145966.6|145836.6|33
1626371250000|2021-07-15 17:47:30|145970.4|145840.4|145959.9|145829.9|145970.4|145840.4|145959.2|145829.2|23
1626371260000|2021-07-15 17:47:40|145959.6|145829.6|145964|145834|145965.3|145835.3|145959|145829|28
1626371270000|2021-07-15 17:47:50|145964.3|145834.3|145966.9|145836.9|145968.9|145838.9|145962.5|145832.5|31
1626371280000|2021-07-15 17:48:00|145966.7|145836.7|145967.5|145837.5|145968.5|145838.5|145966.3|145836.3|21
1626371290000|2021-07-15 17:48:10|145967.6|145837.6|145966.6|145836.6|145969.2|145839.2|145966.6|145836.6|25
1626371300000|2021-07-15 17:48:20|145966.4|145836.4|145966.2|145836.2|145968.8|145838.8|145966|145836|31
1626371310000|2021-07-15 17:48:30|145966|145836|145948.7|145858.7|145976.5|145865.1|145944.4|145836|30
1626371320000|2021-07-15 17:48:40|145948.1|145858.1|145945.1|145855.1|145950.5|145860.5|145944.4|145854.4|30
1626371330000|2021-07-15 17:48:50|145944.6|145854.6|145947.4|145857.4|145948.2|145858.2|145944.2|145854.2|24
1626371340000|2021-07-15 17:49:00|145946|145856|145950|145860|145950|145860|145939.8|145849.8|30
1626371350000|2021-07-15 17:49:10|145948.1|145858.1|145944.2|145854.2|145948.5|145858.5|145944.2|145854.2|24
1626371360000|2021-07-15 17:49:20|145944.4|145854.4|145933.9|145843.9|145945.9|145855.9|145933.9|145843.9|33
1626371370000|2021-07-15 17:49:30|145932.9|145842.9|145934.4|145844.4|145954.5|145864.5|145931|145841|32
1626371380000|2021-07-15 17:49:40|145934.6|145844.6|145931.5|145841.5|145934.8|145844.8|145930.5|145840.5|20
1626371390000|2021-07-15 17:49:50|145931.6|145841.6|145936.9|145846.9|145936.9|145846.9|145931.6|145841.6|18
1626371400000|2021-07-15 17:50:00|145936.6|145846.6|145934.9|145844.9|145937.8|145847.8|145934|145844|26
1626371410000|2021-07-15 17:50:10|145934.5|145844.5|145938.6|145848.6|145942.7|145852.7|145934.5|145844.5|30
1626371420000|2021-07-15 17:50:20|145938.9|145848.9|145942.3|145852.3|145943.4|145853.4|145938.6|145848.6|32
1626371430000|2021-07-15 17:50:30|145940.5|145850.5|145934.4|145844.4|145943.9|145853.9|145930|145840|37
1626371440000|2021-07-15 17:50:40|145934.3|145844.3|145938.8|145848.8|145943.1|145853.1|145932.9|145842.9|35
1626371450000|2021-07-15 17:50:50|145940.7|145850.7|145936.3|145846.3|145940.7|145850.7|145934.7|145844.7|32
1626371460000|2021-07-15 17:51:00|145936|145846|145933.4|145843.4|145942.8|145852.8|145925|145835|25
1626371470000|2021-07-15 17:51:10|145924.3|145834.3|145943.5|145813.5|145943.7|145849.7|145924.3|145813.5|32
1626371480000|2021-07-15 17:51:20|145943.8|145813.8|145937|145847|145951.5|145847|145932.4|145813.8|30
1626371490000|2021-07-15 17:51:30|145936.5|145846.5|145936.9|145846.9|145938.6|145848.6|145935.2|145845.2|33
1626371500000|2021-07-15 17:51:40|145937.6|145847.6|145933.9|145843.9|145937.9|145847.9|145933.8|145843.8|30
1626371510000|2021-07-15 17:51:50|145934.2|145844.2|145932.9|145842.9|145934.3|145844.3|145931.9|145841.9|24
1626371520000|2021-07-15 17:52:00|145933.1|145843.1|145934|145844|145935.6|145845.6|145932.7|145842.7|23
1626371530000|2021-07-15 17:52:10|145933.9|145843.9|145930.6|145840.6|145933.9|145843.9|145925.9|145835.9|31
1626371540000|2021-07-15 17:52:20|145930.2|145840.2|145933.3|145843.3|145945.7|145855.7|145929.9|145839.9|26
1626371550000|2021-07-15 17:52:30|145934.4|145844.4|145946.3|145856.3|145952.5|145862.5|145924.6|145834.6|35
1626371560000|2021-07-15 17:52:40|145945.6|145855.6|145946|145856|145947.8|145857.8|145944.6|145854.6|31
1626371570000|2021-07-15 17:52:50|145946.3|145856.3|145953|145863|145953.6|145863.6|145946.3|145856.3|29
1626371580000|2021-07-15 17:53:00|145952.3|145862.3|145953.3|145863.3|145954.3|145864.3|145952.3|145862.3|17
1626371590000|2021-07-15 17:53:10|145954.6|145864.6|145953.7|145863.7|145954.7|145864.7|145953.7|145863.7|12
1626371600000|2021-07-15 17:53:20|145954|145864|145952.7|145862.7|145954|145864|145951.1|145861.1|22
1626371610000|2021-07-15 17:53:30|145952.9|145862.9|145954.4|145864.4|145954.6|145864.6|145952.8|145862.8|15
1626371620000|2021-07-15 17:53:40|145954.3|145864.3|145968.6|145878.6|145974.8|145884.8|145953.8|145863.8|17
1626371630000|2021-07-15 17:53:50|145969.4|145879.4|145965.2|145875.2|145970.2|145880.2|145954.6|145864.6|31
1626371640000|2021-07-15 17:54:00|145964.7|145874.7|145972.7|145882.7|145974.4|145884.4|145964.7|145874.7|35
1626371650000|2021-07-15 17:54:10|145973.1|145883.1|145973.4|145883.4|145974.3|145884.3|145967.1|145877.1|28
1626371660000|2021-07-15 17:54:20|145973.1|145883.1|145972.7|145882.7|145974.6|145884.6|145970.8|145880.8|31
1626371670000|2021-07-15 17:54:30|145971.2|145881.2|145970.1|145880.1|145973.3|145883.3|145966.4|145876.4|24
1626371680000|2021-07-15 17:54:40|145969.3|145879.3|145967.9|145877.9|145970.2|145880.2|145966.4|145876.4|28
1626371690000|2021-07-15 17:54:50|145967|145877|145973.6|145883.6|145974.9|145884.9|145965.4|145875.4|27
1626371700000|2021-07-15 17:55:00|145973.8|145883.8|145979.7|145889.7|145980.7|145890.7|145973.8|145883.8|30
1626371710000|2021-07-15 17:55:10|145978.6|145888.6|145975.5|145885.5|145986.7|145896.7|145974.3|145884.3|34
1626371720000|2021-07-15 17:55:20|145975.6|145885.6|145972.7|145882.7|145976.2|145886.2|145971.7|145881.7|23
1626371730000|2021-07-15 17:55:30|145972|145882|145967.6|145877.6|145976.4|145886.4|145961.9|145871.9|33
1626371740000|2021-07-15 17:55:40|145965.4|145875.4|145973.8|145883.8|145974.4|145884.4|145965.4|145875.4|33
1626371750000|2021-07-15 17:55:50|145973.6|145883.6|145981|145891|145981.2|145891.2|145973.6|145883.6|27
1626371760000|2021-07-15 17:56:00|145981.2|145891.2|145999.9|145909.9|146005.1|145915.1|145968|145878|35
1626371770000|2021-07-15 17:56:10|146000.2|145910.2|146002.2|145912.2|146009.1|145919.1|145999.5|145909.5|21
1626371780000|2021-07-15 17:56:20|146003.5|145913.5|146000|145910|146006.9|145916.9|145991.2|145901.2|30
1626371790000|2021-07-15 17:56:30|146000.1|145910.1|146003.6|145913.6|146004.7|145914.7|145990.4|145900.4|31
1626371800000|2021-07-15 17:56:40|146004.7|145914.7|146012.9|145882.9|146013.6|145916|145996.1|145881.2|32
1626371810000|2021-07-15 17:56:50|146012.7|145882.7|146011.8|145881.8|146013.5|145883.5|146010.8|145880.8|28
1626371820000|2021-07-15 17:57:00|146011.2|145881.2|146011.7|145881.7|146014.1|145884.1|146011.1|145881.1|20
1626371830000|2021-07-15 17:57:10|146011.6|145881.6|145982.8|145852.8|146011.6|145881.6|145982.1|145852.1|35
1626371840000|2021-07-15 17:57:20|145983.3|145853.3|145984.5|145854.5|145987.6|145857.6|145982.4|145852.4|26
1626371850000|2021-07-15 17:57:30|145984.8|145854.8|145990.6|145860.6|145991.1|145861.1|145984.8|145854.8|18
1626371860000|2021-07-15 17:57:40|145988.6|145858.6|145986.5|145856.5|145988.6|145858.6|145985.7|145855.7|17
1626371870000|2021-07-15 17:57:50|145986.3|145856.3|145975.7|145845.7|145987.7|145857.7|145975.7|145845.7|26
1626371880000|2021-07-15 17:58:00|145974.7|145844.7|145939.8|145849.8|145977.5|145852.3|145939.2|145826.5|35
1626371890000|2021-07-15 17:58:10|145936.8|145846.8|145945.6|145855.6|145945.6|145855.6|145934.6|145844.6|30
1626371900000|2021-07-15 17:58:20|145944.1|145854.1|145942.9|145852.9|145950|145860|145935.9|145845.9|30
1626371910000|2021-07-15 17:58:30|145942.6|145852.6|145938.9|145848.9|145969.9|145861.2|145915.4|145825.4|31
1626371920000|2021-07-15 17:58:40|145939.2|145849.2|145940|145850|145940.7|145850.7|145938.4|145848.4|21
1626371930000|2021-07-15 17:58:50|145941.9|145851.9|145943.5|145853.5|145943.7|145853.7|145939.9|145849.9|18
1626371940000|2021-07-15 17:59:00|145944.6|145854.6|145943.5|145853.5|145944.6|145854.6|145940.1|145850.1|13
1626371950000|2021-07-15 17:59:10|145943.6|145853.6|145931.3|145841.3|145945.8|145855.8|145931.3|145841.3|23
1626371960000|2021-07-15 17:59:20|145933.8|145843.8|145964.3|145874.3|145964.3|145874.3|145933.8|145843.8|37
1626371970000|2021-07-15 17:59:30|145966.2|145876.2|145975.4|145885.4|145977.6|145887.6|145961.4|145871.4|36
1626371980000|2021-07-15 17:59:40|145975.2|145885.2|145972.2|145882.2|145976.9|145886.9|145964.4|145874.4|26
1626371990000|2021-07-15 17:59:50|145972|145882|145987.6|145897.6|145989.3|145899.3|145972|145882|32
1626372000000|2021-07-15 18:00:00|145989.6|145899.6|145999|145909|146004.4|145914.4|145989.6|145899.6|31
1626372010000|2021-07-15 18:00:10|145999.2|145909.2|145993.3|145903.3|146000.8|145910.8|145989.5|145899.5|28
1626372020000|2021-07-15 18:00:20|145994.1|145904.1|145999.8|145909.8|146001.7|145911.7|145993.8|145903.8|26
1626372030000|2021-07-15 18:00:30|145999.7|145909.7|145994.3|145904.3|146000.4|145910.4|145991.5|145901.5|26
1626372040000|2021-07-15 18:00:40|145994.5|145904.5|145965.9|145875.9|145998.6|145908.6|145965.9|145875.9|32
1626372050000|2021-07-15 18:00:50|145965.8|145875.8|145971.1|145881.1|145972.7|145882.7|145965.8|145875.8|18
1626372060000|2021-07-15 18:01:00|145988.1|145858.1|145986|145856|145988.1|145858.1|145981.5|145851.5|25
1626372070000|2021-07-15 18:01:10|145985.1|145855.1|145988.9|145858.9|145988.9|145858.9|145985.1|145855.1|22
1626372080000|2021-07-15 18:01:20|145988.5|145858.5|145990.4|145860.4|145995.3|145865.3|145988.3|145858.3|31
1626372090000|2021-07-15 18:01:30|145989.8|145859.8|145986.9|145856.9|145990|145860|145981.5|145851.5|29
1626372100000|2021-07-15 18:01:40|145986.7|145856.7|145945|145855|145988.5|145858.8|145937.7|145838.9|35
1626372110000|2021-07-15 18:01:50|145942.3|145852.3|145941.8|145851.8|145946|145856|145937|145847|31
1626372120000|2021-07-15 18:02:00|145942.4|145852.4|145939.6|145849.6|145946.6|145856.6|145939.1|145849.1|25
1626372130000|2021-07-15 18:02:10|145941.9|145851.9|145937.8|145807.8|145944.7|145854.7|145931.8|145806.3|33
1626372140000|2021-07-15 18:02:20|145937.7|145807.7|145942.1|145812.1|145943.2|145813.2|145934.5|145804.5|32
1626372150000|2021-07-15 18:02:30|145940.4|145810.4|145917.7|145827.7|145940.4|145832|145909.6|145799|31
1626372160000|2021-07-15 18:02:40|145911.2|145821.2|145902.1|145812.1|145912.7|145822.7|145897|145807|32
1626372170000|2021-07-15 18:02:50|145903.2|145813.2|145897.8|145807.8|145905.8|145815.8|145897|145807|33
1626372180000|2021-07-15 18:03:00|145901.3|145811.3|145898.4|145808.4|145904|145814|145898|145808|26
1626372190000|2021-07-15 18:03:10|145898.1|145808.1|145914|145784|145917.9|145808.1|145888.4|145783.2|34
1626372200000|2021-07-15 18:03:20|145915.2|145785.2|145919.4|145789.4|145921.3|145791.3|145909.2|145779.2|30
1626372210000|2021-07-15 18:03:30|145920.4|145790.4|145910.9|145780.9|145923.2|145793.2|145910.6|145780.6|30
1626372220000|2021-07-15 18:03:40|145911.3|145781.3|145927.7|145797.7|145927.7|145797.7|145909.4|145779.4|31
1626372230000|2021-07-15 18:03:50|145926.2|145796.2|145929.4|145799.4|145930.7|145800.7|145924.4|145794.4|27
1626372240000|2021-07-15 18:04:00|145928.3|145798.3|145927.6|145797.6|145929.3|145799.3|145926.3|145796.3|26
1626372250000|2021-07-15 18:04:10|145928.2|145798.2|145928.4|145798.4|145931.4|145801.4|145926.2|145796.2|21
1626372260000|2021-07-15 18:04:20|145929.9|145799.9|145924.4|145794.4|145930|145800|145921.2|145791.2|26
1626372270000|2021-07-15 18:04:30|145923.7|145793.7|145921|145791|145924.9|145794.9|145919.7|145789.7|22
1626372280000|2021-07-15 18:04:40|145921.1|145791.1|145900.8|145810.8|145923.1|145815.1|145900.8|145791.1|21
1626372290000|2021-07-15 18:04:50|145901|145811|145905.7|145815.7|145907.2|145817.2|145899.9|145809.9|30
1626372300000|2021-07-15 18:05:00|145906.5|145816.5|145902.7|145812.7|145906.5|145816.5|145901.5|145811.5|26
1626372310000|2021-07-15 18:05:10|145902.8|145812.8|145903.3|145813.3|145903.7|145813.7|145898.3|145808.3|26
1626372320000|2021-07-15 18:05:20|145902.1|145812.1|145901|145811|145904.1|145814.1|145898.7|145808.7|27
1626372330000|2021-07-15 18:05:30|145903.1|145813.1|145902.1|145812.1|145903.9|145813.9|145901.8|145811.8|25
1626372340000|2021-07-15 18:05:40|145900.3|145810.3|145900.2|145810.2|145908.7|145818.7|145897.8|145807.8|22
1626372350000|2021-07-15 18:05:50|145901.4|145811.4|145897.5|145807.5|145902.4|145812.4|145896.5|145806.5|20
1626372360000|2021-07-15 18:06:00|145898.8|145808.8|145906.3|145816.3|145906.9|145816.9|145897.8|145807.8|14
1626372370000|2021-07-15 18:06:10|145907|145817|145902.8|145812.8|145907|145817|145902.3|145812.3|21
1626372380000|2021-07-15 18:06:20|145903.8|145813.8|145899.7|145809.7|145904.4|145814.4|145899.7|145809.7|20
1626372390000|2021-07-15 18:06:30|145899.9|145809.9|145909.7|145819.7|145910.5|145820.5|145899.9|145809.9|24
1626372400000|2021-07-15 18:06:40|145909.4|145819.4|145902.2|145812.2|145909.4|145819.4|145902.2|145812.2|28
1626372410000|2021-07-15 18:06:50|145902.3|145812.3|145904.1|145814.1|145905.1|145815.1|145902.2|145812.2|22
1626372420000|2021-07-15 18:07:00|145904|145814|145927.8|145797.8|145927.8|145816.4|145902.8|145791.2|28
1626372430000|2021-07-15 18:07:10|145925.8|145795.8|145907.4|145817.4|145927.9|145817.4|145906.2|145794.9|25
1626372440000|2021-07-15 18:07:20|145907.3|145817.3|145908.5|145818.5|145909|145819|145906.5|145816.5|20
1626372450000|2021-07-15 18:07:30|145908|145818|145909.9|145819.9|145909.9|145819.9|145907.6|145817.6|17
1626372460000|2021-07-15 18:07:40|145910.7|145820.7|145903.7|145813.7|145910.7|145820.7|145891.8|145801.8|28
1626372470000|2021-07-15 18:07:50|145903.3|145813.3|145904.7|145814.7|145905.7|145815.7|145903|145813|26
1626372480000|2021-07-15 18:08:00|145904.4|145814.4|145901|145811|145906.7|145816.7|145901|145811|24
1626372490000|2021-07-15 18:08:10|145900.5|145810.5|145903.1|145813.1|145903.7|145813.7|145900.2|145810.2|27
1626372500000|2021-07-15 18:08:20|145903.2|145813.2|145903.6|145813.6|145905|145815|145902.9|145812.9|16
1626372510000|2021-07-15 18:08:30|145903.3|145813.3|145904.1|145814.1|145904.1|145814.1|145902.1|145812.1|19
1626372520000|2021-07-15 18:08:40|145903.7|145813.7|145890.6|145800.6|145905.5|145815.5|145880.5|145790.5|21
1626372530000|2021-07-15 18:08:50|145890.5|145800.5|145906.3|145816.3|145906.3|145816.3|145890.1|145800.1|25
1626372540000|2021-07-15 18:09:00|145907|145817|145906.7|145816.7|145908.7|145818.7|145904.9|145814.9|20
1626372550000|2021-07-15 18:09:10|145905.6|145815.6|145905.8|145815.8|145909.2|145819.2|145905.6|145815.6|20
1626372560000|2021-07-15 18:09:20|145906.5|145816.5|145908.7|145818.7|145908.7|145818.7|145905|145815|27
1626372570000|2021-07-15 18:09:30|145908.6|145818.6|145908.5|145818.5|145913.7|145823.7|145906.8|145816.8|25
1626372580000|2021-07-15 18:09:40|145908.9|145818.9|145913.8|145823.8|145915.5|145825.5|145907.3|145817.3|27
1626372590000|2021-07-15 18:09:50|145912.3|145822.3|145911.9|145821.9|145914.4|145824.4|145910.3|145820.3|30
1626372600000|2021-07-15 18:10:00|145912.4|145822.4|145913.3|145823.3|145930.3|145840.3|145908.5|145818.5|33
1626372610000|2021-07-15 18:10:10|145917.2|145827.2|145911.4|145821.4|145918.5|145828.5|145909.6|145819.6|26
1626372620000|2021-07-15 18:10:20|145908.3|145818.3|145910.2|145820.2|145916.6|145826.6|145908.3|145818.3|28
1626372630000|2021-07-15 18:10:30|145910.3|145820.3|145939.2|145849.2|145939.7|145849.7|145907.8|145817.8|30
1626372640000|2021-07-15 18:10:40|145938.6|145848.6|145932.2|145842.2|145939.1|145849.1|145931.3|145841.3|25
1626372650000|2021-07-15 18:10:50|145943.1|145853.1|145970.8|145840.8|145971.6|145870.4|145943.1|145838.6|30
1626372660000|2021-07-15 18:11:00|145970.9|145840.9|145960.6|145830.6|145970.9|145840.9|145954.3|145824.3|32
1626372670000|2021-07-15 18:11:10|145967|145837|145955.5|145865.5|145978.1|145865.5|145951.6|145837|25
1626372680000|2021-07-15 18:11:20|145955.8|145865.8|145952|145862|145957.4|145867.4|145950.1|145860.1|14
1626372690000|2021-07-15 18:11:30|145953.2|145863.2|145951.5|145861.5|145956.2|145866.2|145950.9|145860.9|26
1626372700000|2021-07-15 18:11:40|145953.2|145863.2|145949.4|145859.4|145953.9|145863.9|145945.9|145855.9|25
1626372710000|2021-07-15 18:11:50|145949.2|145859.2|145939.1|145849.1|145949.2|145859.2|145936.2|145846.2|27
1626372720000|2021-07-15 18:12:00|145940.1|145850.1|145942.3|145852.3|145946.4|145856.4|145939.2|145849.2|28
1626372730000|2021-07-15 18:12:10|145941.3|145851.3|145941.5|145851.5|145944.1|145854.1|145935.3|145845.3|29
1626372740000|2021-07-15 18:12:20|145941.2|145851.2|145950.8|145860.8|145971.4|145881.4|145939.2|145849.2|29
1626372750000|2021-07-15 18:12:30|145950.7|145860.7|145944.6|145854.6|145950.7|145860.7|145942.7|145852.7|27
1626372760000|2021-07-15 18:12:40|145944.7|145854.7|145942.3|145852.3|145946|145856|145939.3|145849.3|28
1626372770000|2021-07-15 18:12:50|145943|145853|145936.8|145846.8|145963.3|145859|145936.8|145833.3|30
1626372780000|2021-07-15 18:13:00|145937.2|145847.2|145941.1|145851.1|145962.7|145851.9|145934.3|145829.8|24
1626372790000|2021-07-15 18:13:10|145940.1|145850.1|145943|145853|145944.1|145854.1|145939.9|145849.9|18
1626372800000|2021-07-15 18:13:20|145944.8|145854.8|145943.1|145853.1|145962.7|145854.8|145939.6|145827|30
1626372810000|2021-07-15 18:13:30|145942.1|145852.1|145937.8|145847.8|145945.3|145855.3|145935.8|145845.8|24
1626372820000|2021-07-15 18:13:40|145937.3|145847.3|145937.6|145847.6|145939.4|145849.4|145936.1|145846.1|28
1626372830000|2021-07-15 18:13:50|145938.1|145848.1|145936.9|145846.9|145938.7|145848.7|145936.8|145846.8|20
1626372840000|2021-07-15 18:14:00|145937.2|145847.2|145948|145858|145948|145858|145937.2|145847.2|27
1626372850000|2021-07-15 18:14:10|145946.9|145856.9|145949.3|145859.3|145954.4|145864.4|145946.5|145856.5|19
1626372860000|2021-07-15 18:14:20|145950.3|145860.3|145944.8|145854.8|145950.3|145860.3|145944.4|145854.4|26
1626372870000|2021-07-15 18:14:30|145944.1|145854.1|145936.4|145846.4|145944.5|145854.5|145936.4|145846.4|23
1626372880000|2021-07-15 18:14:40|145936.7|145846.7|145950.3|145860.3|145951.5|145861.5|145935|145845|24
1626372890000|2021-07-15 18:14:50|145950.6|145860.6|145947.3|145857.3|145954.8|145864.8|145944.6|145854.6|32
1626372900000|2021-07-15 18:15:00|145947.9|145857.9|146007.6|145877.6|146008.9|145891.6|145947|145857|33
1626372910000|2021-07-15 18:15:10|146007.2|145877.2|146023.9|145893.9|146043.6|145913.6|146006.7|145876.7|36
1626372920000|2021-07-15 18:15:20|146027.2|145897.2|146020|145890|146031|145901|146014.4|145884.4|35
1626372930000|2021-07-15 18:15:30|146021.8|145891.8|145988.7|145858.7|146022.8|145892.8|145986.1|145856.1|32
1626372940000|2021-07-15 18:15:40|145988.9|145858.9|145993.3|145863.3|145994.5|145864.5|145983.9|145853.9|34
1626372950000|2021-07-15 18:15:50|145989.5|145859.5|145994.7|145864.7|145999|145869|145989.4|145859.4|36
1626372960000|2021-07-15 18:16:00|145993.9|145863.9|145994.8|145864.8|145995.8|145865.8|145991.2|145861.2|34
1626372970000|2021-07-15 18:16:10|145994.3|145864.3|145990.2|145860.2|145994.3|145864.3|145990|145860|31
1626372980000|2021-07-15 18:16:20|145991.2|145861.2|145972.3|145882.3|145993.5|145883|145970.6|145860.7|31
1626372990000|2021-07-15 18:16:30|145971.8|145881.8|145964.1|145874.1|145976.9|145886.9|145964.1|145874.1|36
1626373000000|2021-07-15 18:16:40|145968.6|145878.6|145961.7|145871.7|145970.6|145880.6|145960.9|145870.9|33
1626373010000|2021-07-15 18:16:50|145961.4|145871.4|145962.3|145872.3|145968.6|145878.6|145960.8|145870.8|30
1626373020000|2021-07-15 18:17:00|145962.2|145872.2|145968.6|145878.6|145968.6|145878.6|145962.2|145872.2|27
1626373030000|2021-07-15 18:17:10|145968.9|145878.9|145966.2|145876.2|145969.9|145879.9|145962.2|145872.2|34
1626373040000|2021-07-15 18:17:20|145967.3|145877.3|145961.4|145871.4|145971|145881|145960|145870|31
1626373050000|2021-07-15 18:17:30|145962.4|145872.4|145943.5|145853.5|145963.4|145873.4|145940.8|145850.8|31
1626373060000|2021-07-15 18:17:40|145943.8|145853.8|145941.5|145851.5|145946.5|145856.5|145939.8|145849.8|28
1626373070000|2021-07-15 18:17:50|145941.4|145851.4|145953.3|145863.3|145953.3|145863.3|145941.4|145851.4|22
1626373080000|2021-07-15 18:18:00|145952.8|145862.8|145952.9|145862.9|145957.1|145867.1|145952|145862|28
1626373090000|2021-07-15 18:18:10|145955.4|145865.4|145975.8|145845.8|145981.9|145868.8|145952.8|145842.3|19
1626373100000|2021-07-15 18:18:20|145974.4|145844.4|145946.6|145856.6|145977.2|145857.1|145946.6|145833.3|27
1626373110000|2021-07-15 18:18:30|145946.5|145856.5|145953.8|145863.8|145955.5|145865.5|145946.5|145856.5|28
1626373120000|2021-07-15 18:18:40|145954.5|145864.5|145955.4|145865.4|145957.3|145867.3|145952.5|145862.5|28
1626373130000|2021-07-15 18:18:50|145954.5|145864.5|145950|145860|145954.5|145864.5|145943.2|145853.2|24
1626373140000|2021-07-15 18:19:00|145949.7|145859.7|145951.7|145861.7|145954|145864|145948|145858|26
1626373150000|2021-07-15 18:19:10|145952.4|145862.4|145946.4|145856.4|145952.9|145862.9|145946|145856|27
1626373160000|2021-07-15 18:19:20|145950.9|145860.9|145957.6|145867.6|145958.4|145868.4|145948.2|145858.2|29
1626373170000|2021-07-15 18:19:30|145958.2|145868.2|145958.2|145868.2|145958.7|145868.7|145954|145864|29
1626373180000|2021-07-15 18:19:40|145957.8|145867.8|145958.8|145868.8|145959.8|145869.8|145956.8|145866.8|18
1626373190000|2021-07-15 18:19:50|145959.7|145869.7|145957.6|145867.6|145959.8|145869.8|145955.1|145865.1|18
1626373200000|2021-07-15 18:20:00|145957|145867|145973.6|145883.6|145981|145891|145954.3|145864.3|28
1626373210000|2021-07-15 18:20:10|145976.6|145886.6|145978.8|145888.8|145980.7|145890.7|145969.3|145879.3|32
1626373220000|2021-07-15 18:20:20|145977.3|145887.3|145973.3|145883.3|145977.8|145887.8|145968.7|145878.7|25
1626373230000|2021-07-15 18:20:30|145974.6|145884.6|145994.2|145864.2|145997.4|145886|145971.4|145860.3|23
1626373240000|2021-07-15 18:20:40|145992.5|145862.5|145991.9|145861.9|145998.2|145868.2|145991.4|145861.4|27
1626373250000|2021-07-15 18:20:50|145990.8|145860.8|145988.6|145858.6|145991.5|145861.5|145987|145857|22
1626373260000|2021-07-15 18:21:00|145988.9|145858.9|145969.4|145879.4|145988.9|145881.4|145967.7|145857.8|18
1626373270000|2021-07-15 18:21:10|145969.3|145879.3|145965.4|145875.4|145970|145880|145964.6|145874.6|25
1626373280000|2021-07-15 18:21:20|145965.2|145875.2|145969.7|145879.7|145971.7|145881.7|145965.2|145875.2|29
1626373290000|2021-07-15 18:21:30|145971.1|145881.1|145971.9|145881.9|145972.1|145882.1|145969.5|145879.5|28
1626373300000|2021-07-15 18:21:40|145971|145881|145973.5|145883.5|145974.8|145884.8|145968.3|145878.3|28
1626373310000|2021-07-15 18:21:50|145970.4|145880.4|145969.7|145879.7|145973.4|145883.4|145968.4|145878.4|30
1626373320000|2021-07-15 18:22:00|145969.9|145879.9|145968.8|145878.8|145971.9|145881.9|145968.8|145878.8|27
1626373330000|2021-07-15 18:22:10|145969|145879|145965.8|145875.8|145969|145879|145960|145870|29
1626373340000|2021-07-15 18:22:20|145964.7|145874.7|145965.9|145875.9|145968.4|145878.4|145958|145868|28
1626373350000|2021-07-15 18:22:30|145966.2|145876.2|145964.9|145874.9|145966.4|145876.4|145957.7|145867.7|23
1626373360000|2021-07-15 18:22:40|145964.6|145874.6|145958.7|145868.7|145964.6|145874.6|145957.9|145867.9|20
1626373370000|2021-07-15 18:22:50|145958.3|145868.3|145957.3|145867.3|145960.8|145870.8|145957.3|145867.3|30
1626373380000|2021-07-15 18:23:00|145958|145868|145957.8|145867.8|145959.4|145869.4|145957.8|145867.8|19
1626373390000|2021-07-15 18:23:10|145957.1|145867.1|145961.7|145871.7|145965.2|145875.2|145957|145867|34
1626373400000|2021-07-15 18:23:20|145962.3|145872.3|145961.3|145871.3|145962.9|145872.9|145960.4|145870.4|27
1626373410000|2021-07-15 18:23:30|145960.8|145870.8|145964|145874|145964|145874|145960.2|145870.2|28
1626373420000|2021-07-15 18:23:40|145963.5|145873.5|145958.8|145868.8|145963.7|145873.7|145958|145868|23
1626373430000|2021-07-15 18:23:50|145958.1|145868.1|145962.1|145872.1|145962.1|145872.1|145958.1|145868.1|30
1626373440000|2021-07-15 18:24:00|145964|145874|145946.8|145856.8|145966.3|145876.3|145942.6|145852.6|23
1626373450000|2021-07-15 18:24:10|145948.8|145858.8|145946.4|145856.4|145950.6|145860.6|145946.4|145856.4|20
1626373460000|2021-07-15 18:24:20|145944|145854|145946.2|145856.2|145946.5|145856.5|145943.1|145853.1|17
1626373470000|2021-07-15 18:24:30|145944|145854|145941.4|145851.4|145946.9|145856.9|145940.8|145850.8|16
1626373480000|2021-07-15 18:24:40|145941.1|145851.1|145962.5|145832.5|145963.3|145851.1|145941.1|145829|32
1626373490000|2021-07-15 18:24:50|145961.3|145831.3|145962.3|145832.3|145963.2|145833.2|145960.2|145830.2|18
1626373500000|2021-07-15 18:25:00|145961.3|145831.3|145960.5|145830.5|145964.7|145834.7|145960.5|145830.5|22
1626373510000|2021-07-15 18:25:10|145959.4|145829.4|145956.5|145826.5|145962.3|145832.3|145956|145826|23
1626373520000|2021-07-15 18:25:20|145957.7|145827.7|145956.6|145826.6|145958.1|145828.1|145955.7|145825.7|26
1626373530000|2021-07-15 18:25:30|145956.5|145826.5|145954|145824|145956.6|145826.6|145953.6|145823.6|22
1626373540000|2021-07-15 18:25:40|145953.8|145823.8|145952.3|145822.3|145954.9|145824.9|145950.8|145820.8|26
1626373550000|2021-07-15 18:25:50|145952.5|145822.5|145950.9|145820.9|145953.1|145823.1|145950|145820|18
1626373560000|2021-07-15 18:26:00|145950.5|145820.5|145950.6|145820.6|145952.1|145822.1|145948.8|145818.8|22
1626373570000|2021-07-15 18:26:10|145951.3|145821.3|145944.9|145814.9|145951.3|145821.3|145944.9|145814.9|24
1626373580000|2021-07-15 18:26:20|145945.4|145815.4|145940.1|145810.1|145946.4|145816.4|145940.1|145810.1|33
1626373590000|2021-07-15 18:26:30|145940.4|145810.4|145942.9|145812.9|145944.6|145814.6|145939.9|145809.9|24
1626373600000|2021-07-15 18:26:40|145943.2|145813.2|145944.1|145814.1|145945.6|145815.6|145942.3|145812.3|23
1626373610000|2021-07-15 18:26:50|145943.8|145813.8|145925|145835|145945.8|145835.5|145924.8|145813.7|23
1626373620000|2021-07-15 18:27:00|145925.3|145835.3|145922.2|145832.2|145925.6|145835.6|145916.4|145826.4|29
1626373630000|2021-07-15 18:27:10|145920.7|145830.7|145924.1|145834.1|145925.9|145835.9|145919.8|145829.8|25
1626373640000|2021-07-15 18:27:20|145924.7|145834.7|145925|145835|145925|145835|145922|145832|27
1626373650000|2021-07-15 18:27:30|145924.6|145834.6|145910.9|145820.9|145924.6|145834.6|145909|145819|31
1626373660000|2021-07-15 18:27:40|145910.4|145820.4|145908.3|145818.3|145910.9|145820.9|145905.4|145815.4|26
1626373670000|2021-07-15 18:27:50|145908.5|145818.5|145900.4|145810.4|145910.1|145820.1|145900.3|145810.3|33
1626373680000|2021-07-15 18:28:00|145900.6|145810.6|145901.3|145811.3|145901.4|145811.4|145898.6|145808.6|26
1626373690000|2021-07-15 18:28:10|145901.4|145811.4|145897.8|145807.8|145901.9|145811.9|145897.8|145807.8|27
1626373700000|2021-07-15 18:28:20|145898|145808|145881.8|145791.8|145899.2|145809.2|145880.8|145790.8|32
1626373710000|2021-07-15 18:28:30|145881.6|145791.6|145882|145792|145882.6|145792.6|145879.4|145789.4|28
1626373720000|2021-07-15 18:28:40|145881.7|145791.7|145881.8|145791.8|145884.6|145794.6|145881.3|145791.3|28
1626373730000|2021-07-15 18:28:50|145881.3|145791.3|145884.7|145794.7|145889.2|145799.2|145880.3|145790.3|32
1626373740000|2021-07-15 18:29:00|145885.4|145795.4|145885.9|145795.9|145888.9|145798.9|145883.9|145793.9|30
1626373750000|2021-07-15 18:29:10|145886|145796|145889.6|145759.6|145891|145796|145870.6|145756.9|30
1626373760000|2021-07-15 18:29:20|145890.8|145760.8|145892.4|145762.4|145893.9|145763.9|145889.2|145759.2|27
1626373770000|2021-07-15 18:29:30|145890.9|145760.9|145889.2|145759.2|145893.1|145763.1|145883.6|145753.6|27
1626373780000|2021-07-15 18:29:40|145885.4|145755.4|145862.5|145772.5|145886.4|145777.3|145854|145753.7|29
1626373790000|2021-07-15 18:29:50|145862.7|145772.7|145871.9|145781.9|145873.1|145783.1|145862.7|145772.7|30
1626373800000|2021-07-15 18:30:00|145872|145782|145863|145773|145872|145782|145862|145772|28
1626373810000|2021-07-15 18:30:10|145862.5|145772.5|145867.6|145777.6|145867.8|145777.8|145862.5|145772.5|25
1626373820000|2021-07-15 18:30:20|145867.7|145777.7|145898.7|145808.7|145898.7|145808.7|145867.7|145777.7|31
1626373830000|2021-07-15 18:30:30|145897.9|145807.9|145898.3|145808.3|145901.6|145811.6|145897.9|145807.9|26
1626373840000|2021-07-15 18:30:40|145917.4|145787.4|145913.5|145783.5|145919.3|145789.3|145909.2|145779.2|34
1626373850000|2021-07-15 18:30:50|145913.3|145783.3|145893.8|145803.8|145913.3|145803.8|145881.7|145772.2|31
1626373860000|2021-07-15 18:31:00|145892.4|145802.4|145893.2|145803.2|145896.1|145806.1|145890.4|145800.4|24
1626373870000|2021-07-15 18:31:10|145893.4|145803.4|145897.1|145807.1|145897.1|145807.1|145893.1|145803.1|22
1626373880000|2021-07-15 18:31:20|145897.6|145807.6|145900.6|145810.6|145904.1|145814.1|145897|145807|25
1626373890000|2021-07-15 18:31:30|145901.7|145811.7|145901.8|145811.8|145904.2|145814.2|145901.7|145811.7|24
1626373900000|2021-07-15 18:31:40|145901.3|145811.3|145895|145805|145903.4|145813.4|145893.9|145803.9|28
1626373910000|2021-07-15 18:31:50|145895.6|145805.6|145920.1|145790.1|145920.2|145807.6|145891.2|145787.7|31
1626373920000|2021-07-15 18:32:00|145919.6|145789.6|145921.6|145791.6|145922.3|145792.3|145915.5|145785.5|31
1626373930000|2021-07-15 18:32:10|145920.3|145790.3|145916.1|145786.1|145921.6|145791.6|145913.4|145783.4|31
1626373940000|2021-07-15 18:32:20|145915.4|145785.4|145917.8|145787.8|145923.2|145793.2|145915.2|145785.2|28
1626373950000|2021-07-15 18:32:30|145917|145787|145915.6|145785.6|145917|145787|145912.6|145782.6|28
1626373960000|2021-07-15 18:32:40|145915|145785|145912.9|145782.9|145915|145785|145909|145779|27
1626373970000|2021-07-15 18:32:50|145913.6|145783.6|145910.1|145780.1|145919|145789|145905.2|145775.2|34
1626373980000|2021-07-15 18:33:00|145906|145776|145908.7|145778.7|145914|145784|145905.1|145775.1|30
1626373990000|2021-07-15 18:33:10|145908.3|145778.3|145917.3|145787.3|145922.2|145792.2|145908.3|145778.3|28
1626374000000|2021-07-15 18:33:20|145917.6|145787.6|145908.3|145778.3|145917.6|145787.6|145908.3|145778.3|37
1626374010000|2021-07-15 18:33:30|145908.5|145778.5|145913.9|145783.9|145914|145784|145906|145776|27
1626374020000|2021-07-15 18:33:40|145913.8|145783.8|145905.1|145775.1|145913.8|145783.8|145902.9|145772.9|31
1626374030000|2021-07-15 18:33:50|145904.4|145774.4|145883.8|145793.8|145906.1|145793.8|145883.8|145770.8|26
1626374040000|2021-07-15 18:34:00|145883.6|145793.6|145882.7|145792.7|145885.4|145795.4|145879.2|145789.2|29
1626374050000|2021-07-15 18:34:10|145882.5|145792.5|145872.7|145782.7|145882.5|145792.5|145865.7|145775.7|36
1626374060000|2021-07-15 18:34:20|145874.1|145784.1|145874.5|145784.5|145878.7|145788.7|145870.7|145780.7|23
1626374070000|2021-07-15 18:34:30|145875.5|145785.5|145895.8|145805.8|145896.6|145806.6|145874.3|145784.3|31
1626374080000|2021-07-15 18:34:40|145896.3|145806.3|145895.8|145805.8|145896.9|145806.9|145893.9|145803.9|24
1626374090000|2021-07-15 18:34:50|145894.5|145804.5|145895.8|145805.8|145897.6|145807.6|145893.9|145803.9|25
1626374100000|2021-07-15 18:35:00|145896|145806|145894.5|145804.5|145896.2|145806.2|145893.8|145803.8|16
1626374110000|2021-07-15 18:35:10|145895.9|145805.9|145898.4|145808.4|145898.7|145808.7|145895.9|145805.9|21
1626374120000|2021-07-15 18:35:20|145897.9|145807.9|145898.6|145808.6|145899.2|145809.2|145892.8|145802.8|26
1626374130000|2021-07-15 18:35:30|145898|145808|145923.9|145833.9|145925.5|145835.5|145898|145808|26
1626374140000|2021-07-15 18:35:40|145923.7|145833.7|145927.1|145837.1|145928.6|145838.6|145919.3|145829.3|32
1626374150000|2021-07-15 18:35:50|145927|145837|145934.5|145844.5|145935.4|145845.4|145923.2|145833.2|28
1626374160000|2021-07-15 18:36:00|145934.6|145844.6|145928.8|145838.8|145950.5|145847.2|145926.9|145820.5|26
1626374170000|2021-07-15 18:36:10|145930.9|145840.9|145941.7|145851.7|145943|145853|145930.8|145840.8|31
1626374180000|2021-07-15 18:36:20|145941.3|145851.3|145934.1|145844.1|145942.6|145852.6|145934.1|145844.1|28
1626374190000|2021-07-15 18:36:30|145942|145852|145945.3|145855.3|145950.8|145860.8|145942|145852|31
1626374200000|2021-07-15 18:36:40|145944.4|145854.4|145949.1|145859.1|145949.9|145859.9|145944.4|145854.4|26
1626374210000|2021-07-15 18:36:50|145949.7|145859.7|145951.9|145861.9|145956|145866|145949.7|145859.7|27
1626374220000|2021-07-15 18:37:00|145951.6|145861.6|145950|145860|145953.8|145863.8|145946.3|145856.3|29
1626374230000|2021-07-15 18:37:10|145948.4|145858.4|145957.1|145867.1|145958.1|145868.1|145947.7|145857.7|19
1626374240000|2021-07-15 18:37:20|145957.3|145867.3|145948.3|145858.3|145957.7|145867.7|145943.3|145853.3|33
1626374250000|2021-07-15 18:37:30|145950.6|145860.6|145950.6|145860.6|145960|145870|145945.7|145855.7|32
1626374260000|2021-07-15 18:37:40|145950.8|145860.8|145950.7|145860.7|145955.1|145865.1|145950.6|145860.6|30
1626374270000|2021-07-15 18:37:50|145951.4|145861.4|145972.3|145842.3|145972.6|145864.6|145950.8|145841.7|33
1626374280000|2021-07-15 18:38:00|145972.4|145842.4|145996.6|145866.6|145996.6|145866.6|145972.4|145842.4|33
1626374290000|2021-07-15 18:38:10|145996|145866|145992.5|145862.5|145996|145866|145992.2|145862.2|29
1626374300000|2021-07-15 18:38:20|145992.1|145862.1|145994.3|145864.3|145995.4|145865.4|145991|145861|16
1626374310000|2021-07-15 18:38:30|145994.8|145864.8|145994.6|145864.6|145995.3|145865.3|145992.1|145862.1|22
1626374320000|2021-07-15 18:38:40|145994.4|145864.4|145992.2|145862.2|145994.7|145864.7|145989.4|145859.4|30
1626374330000|2021-07-15 18:38:50|145992.3|145862.3|145991.7|145861.7|145993|145863|145990.6|145860.6|34
1626374340000|2021-07-15 18:39:00|145991.4|145861.4|145991.5|145861.5|145995.4|145865.4|145990.4|145860.4|30
1626374350000|2021-07-15 18:39:10|145991.9|145861.9|145995.1|145865.1|145995.6|145865.6|145989.6|145859.6|29
1626374360000|2021-07-15 18:39:20|145995|145865|145994.9|145864.9|145995.3|145865.3|145989.3|145859.3|31
1626374370000|2021-07-15 18:39:30|145995.2|145865.2|145997.2|145867.2|146000.8|145870.8|145994.8|145864.8|31
1626374380000|2021-07-15 18:39:40|145996.9|145866.9|145997.7|145867.7|145999.9|145869.9|145996.9|145866.9|20
1626374390000|2021-07-15 18:39:50|145997.5|145867.5|145997.5|145867.5|145997.9|145867.9|145993.5|145863.5|27
1626374400000|2021-07-15 18:40:00|145997.6|145867.6|145996.2|145866.2|145998.1|145868.1|145994.9|145864.9|21
1626374410000|2021-07-15 18:40:10|145996.3|145866.3|146005.4|145875.4|146006.9|145876.9|145995.6|145865.6|28
1626374420000|2021-07-15 18:40:20|146004.4|145874.4|146021.3|145891.3|146021.3|145891.3|146004.4|145874.4|28
1626374430000|2021-07-15 18:40:30|146022.8|145892.8|146068.1|145938.1|146069.1|145939.1|146022.8|145892.8|34
1626374440000|2021-07-15 18:40:40|146068.8|145938.8|146068.4|145938.4|146071|145941|146068.4|145938.4|22
1626374450000|2021-07-15 18:40:50|146069|145939|146039.6|145909.6|146069|145939|146039.5|145909.5|28
1626374460000|2021-07-15 18:41:00|146040.4|145910.4|146015.9|145885.9|146040.4|145910.4|146015.6|145885.6|26
1626374470000|2021-07-15 18:41:10|146016.6|145886.6|146015.8|145885.8|146021.3|145891.3|146013.7|145883.7|31
1626374480000|2021-07-15 18:41:20|146016.3|145886.3|146026|145896|146026|145896|146013.9|145883.9|32
1626374490000|2021-07-15 18:41:30|146021.1|145891.1|146014.6|145884.6|146021.8|145891.8|146014.6|145884.6|24
1626374500000|2021-07-15 18:41:40|146014.5|145884.5|146022.4|145892.4|146022.7|145892.7|146014.5|145884.5|17
1626374510000|2021-07-15 18:41:50|146020.8|145890.8|146016|145886|146021.8|145891.8|146014.2|145884.2|13
1626374520000|2021-07-15 18:42:00|146016.9|145886.9|146016|145886|146020.2|145890.2|146015.7|145885.7|23
1626374530000|2021-07-15 18:42:10|146016.1|145886.1|146011.3|145881.3|146016.1|145886.1|146007.6|145877.6|27
1626374540000|2021-07-15 18:42:20|146015.5|145885.5|146012.9|145882.9|146015.5|145885.5|146010.3|145880.3|28
1626374550000|2021-07-15 18:42:30|146012.1|145882.1|146012.3|145882.3|146015.5|145885.5|146011.5|145881.5|28
1626374560000|2021-07-15 18:42:40|146012.2|145882.2|146010.1|145880.1|146012.2|145882.2|146005.8|145875.8|25
1626374570000|2021-07-15 18:42:50|146010|145880|145995.5|145865.5|146011.6|145881.6|145993.8|145863.8|28
1626374580000|2021-07-15 18:43:00|145995.7|145865.7|145982.4|145892.4|146004.4|145894.7|145979.7|145865.2|32
1626374590000|2021-07-15 18:43:10|145982.1|145892.1|145978.6|145888.6|145982.6|145892.6|145976|145886|32
1626374600000|2021-07-15 18:43:20|145979.4|145889.4|145980.2|145890.2|145981.9|145891.9|145976.3|145886.3|32
1626374610000|2021-07-15 18:43:30|145980.1|145890.1|145977.5|145887.5|145982|145892|145977.5|145887.5|28
1626374620000|2021-07-15 18:43:40|145977.4|145887.4|145996.8|145866.8|145997.5|145890.5|145975.6|145865.1|31
1626374630000|2021-07-15 18:43:50|145996.7|145866.7|145981.8|145891.8|146001|145892.8|145980|145866.3|28
1626374640000|2021-07-15 18:44:00|145981.6|145891.6|145992.1|145902.1|145999.7|145909.7|145981.6|145891.6|32
1626374650000|2021-07-15 18:44:10|145990.7|145900.7|145999.1|145909.1|145999.2|145909.2|145990.4|145900.4|21
1626374660000|2021-07-15 18:44:20|145999|145909|145984.1|145894.1|146003.3|145913.3|145983.8|145893.8|28
1626374670000|2021-07-15 18:44:30|145983.6|145893.6|145981|145891|145983.6|145893.6|145979.9|145889.9|28
1626374680000|2021-07-15 18:44:40|145980.8|145890.8|145985|145895|145985.7|145895.7|145979.9|145889.9|27
1626374690000|2021-07-15 18:44:50|145984.8|145894.8|145989.3|145899.3|145989.3|145899.3|145984.5|145894.5|20
1626374700000|2021-07-15 18:45:00|145994.5|145904.5|145989|145899|146018.4|145908.8|145988.8|145882.7|39
1626374710000|2021-07-15 18:45:10|145988.9|145898.9|146010|145880|146010|145901.2|145987.2|145877|25
1626374720000|2021-07-15 18:45:20|146007.9|145877.9|146012.6|145882.6|146013.5|145883.5|146007.5|145877.5|30
1626374730000|2021-07-15 18:45:30|146014|145884|146014.6|145884.6|146016.5|145886.5|146013.5|145883.5|25
1626374740000|2021-07-15 18:45:40|146014.4|145884.4|146012.6|145882.6|146016|145886|146012.1|145882.1|25
1626374750000|2021-07-15 18:45:50|146012.8|145882.8|146027.2|145897.2|146027.2|145897.2|146012.3|145882.3|30
1626374760000|2021-07-15 18:46:00|146028.4|145898.4|146014.1|145884.1|146028.4|145898.4|146014.1|145884.1|32
1626374770000|2021-07-15 18:46:10|146016.9|145886.9|146013.3|145883.3|146016.9|145886.9|146012.8|145882.8|24
1626374780000|2021-07-15 18:46:20|146013.4|145883.4|146004.3|145874.3|146014.6|145884.6|146004.3|145874.3|26
1626374790000|2021-07-15 18:46:30|146004.7|145874.7|145969.5|145879.5|146005.5|145882.6|145968.7|145873.7|26
1626374800000|2021-07-15 18:46:40|145969.4|145879.4|145988.9|145858.9|145989.3|145879.6|145965.7|145858.3|28
1626374810000|2021-07-15 18:46:50|145988.6|145858.6|145985.5|145855.5|145988.6|145858.6|145985.5|145855.5|24
1626374820000|2021-07-15 18:47:00|145985.7|145855.7|145975.6|145845.6|145991.2|145861.2|145975.4|145845.4|30
1626374830000|2021-07-15 18:47:10|145976.5|145846.5|145978.8|145848.8|145979.2|145849.2|145976.2|145846.2|22
1626374840000|2021-07-15 18:47:20|145978|145848|145976.8|145846.8|145978.3|145848.3|145976.8|145846.8|17
1626374850000|2021-07-15 18:47:30|145976.9|145846.9|145976.9|145846.9|145978.4|145848.4|145976.9|145846.9|13
1626374860000|2021-07-15 18:47:40|145976.6|145846.6|145976.5|145846.5|145977.8|145847.8|145976.4|145846.4|17
1626374870000|2021-07-15 18:47:50|145976.3|145846.3|145975.9|145845.9|145976.5|145846.5|145975.7|145845.7|22
1626374880000|2021-07-15 18:48:00|145977.3|145847.3|145974.9|145844.9|145977.5|145847.5|145972.7|145842.7|25
1626374890000|2021-07-15 18:48:10|145974.7|145844.7|145942.6|145852.6|145977.2|145864.6|145942.6|145842.8|31
1626374900000|2021-07-15 18:48:20|145943.1|145853.1|145965.3|145835.3|145966.3|145853.1|145943.1|145832.2|31
1626374910000|2021-07-15 18:48:30|145961.2|145831.2|145962.6|145832.6|145968.3|145838.3|145960.1|145830.1|32
1626374920000|2021-07-15 18:48:40|145962.4|145832.4|145963|145833|145964|145834|145960.5|145830.5|28
1626374930000|2021-07-15 18:48:50|145962.2|145832.2|145961.6|145831.6|145965.3|145835.3|145961.6|145831.6|24
1626374940000|2021-07-15 18:49:00|145962.9|145832.9|145957.5|145827.5|145970.6|145840.6|145957.2|145827.2|31
1626374950000|2021-07-15 18:49:10|145957.8|145827.8|145961.5|145831.5|145966.8|145836.8|145957.8|145827.8|32
1626374960000|2021-07-15 18:49:20|145962.5|145832.5|145963.1|145833.1|145964.8|145834.8|145960|145830|30
1626374970000|2021-07-15 18:49:30|145963|145833|145962.5|145832.5|145964.4|145834.4|145960.4|145830.4|25
1626374980000|2021-07-15 18:49:40|145960.6|145830.6|145960.2|145830.2|145963.8|145833.8|145960|145830|25
1626374990000|2021-07-15 18:49:50|145961.1|145831.1|145958.9|145828.9|145962|145832|145953.9|145823.9|32
1626375000000|2021-07-15 18:50:00|145959|145829|145965.6|145835.6|145965.6|145835.6|145959|145829|28
1626375010000|2021-07-15 18:50:10|145964.9|145834.9|145968|145838|145969.9|145839.9|145961.6|145831.6|31
1626375020000|2021-07-15 18:50:20|145968.4|145838.4|145968.1|145838.1|145969.7|145839.7|145964.6|145834.6|22
1626375030000|2021-07-15 18:50:30|145968.2|145838.2|145963.6|145833.6|145970.4|145840.4|145961.2|145831.2|28
1626375040000|2021-07-15 18:50:40|145962.6|145832.6|145964.9|145834.9|145966.2|145836.2|145962.6|145832.6|27
1626375050000|2021-07-15 18:50:50|145965|145835|145965.8|145835.8|145971.6|145841.6|145963|145833|34
1626375060000|2021-07-15 18:51:00|145966.6|145836.6|145942.5|145852.5|145966.9|145852.5|145942.5|145832.3|22
1626375070000|2021-07-15 18:51:10|145942.7|145852.7|145944.8|145854.8|145945.3|145855.3|145942.7|145852.7|21
1626375080000|2021-07-15 18:51:20|145946.5|145856.5|145948.4|145858.4|145952.4|145862.4|145946.3|145856.3|29
1626375090000|2021-07-15 18:51:30|145948.3|145858.3|145959.9|145869.9|145962.2|145872.2|145946.8|145856.8|35
1626375100000|2021-07-15 18:51:40|145960.5|145870.5|145960.9|145870.9|145962.7|145872.7|145960|145870|24
1626375110000|2021-07-15 18:51:50|145961|145871|145961.5|145871.5|145962|145872|145959|145869|24
1626375120000|2021-07-15 18:52:00|145961.8|145871.8|145977.8|145887.8|145980.7|145890.7|145961.8|145871.8|31
1626375130000|2021-07-15 18:52:10|145980.2|145890.2|145995.9|145865.9|145995.9|145890.5|145973.9|145863.6|30
1626375140000|2021-07-15 18:52:20|145996.2|145866.2|145974.2|145884.2|145999.6|145884.8|145973.4|145860.6|32
1626375150000|2021-07-15 18:52:30|145973.8|145883.8|145973.1|145883.1|145977.2|145887.2|145969|145879|28
1626375160000|2021-07-15 18:52:40|145972.1|145882.1|145970.8|145880.8|145972.9|145882.9|145966.7|145876.7|28
1626375170000|2021-07-15 18:52:50|145970.5|145880.5|145971.4|145881.4|145972.3|145882.3|145965.5|145875.5|24
1626375180000|2021-07-15 18:53:00|145971.5|145881.5|145970.6|145880.6|145974.5|145884.5|145967.6|145877.6|30
1626375190000|2021-07-15 18:53:10|145971.6|145881.6|145973.1|145883.1|145977.4|145887.4|145971|145881|18
1626375200000|2021-07-15 18:53:20|145972.9|145882.9|145972.7|145882.7|145977.1|145887.1|145972.3|145882.3|14
1626375210000|2021-07-15 18:53:30|145972.9|145882.9|145972.9|145882.9|145973.4|145883.4|145972.3|145882.3|18
1626375220000|2021-07-15 18:53:40|145972.3|145882.3|145964.3|145874.3|145973.8|145883.8|145961.3|145871.3|23
1626375230000|2021-07-15 18:53:50|145964.4|145874.4|145959.3|145869.3|145968.4|145878.4|145955.8|145865.8|32
1626375240000|2021-07-15 18:54:00|145958.6|145868.6|145958.6|145868.6|145962.3|145872.3|145958|145868|16
1626375250000|2021-07-15 18:54:10|145958.1|145868.1|145958.3|145868.3|145959.6|145869.6|145957|145867|23
1626375260000|2021-07-15 18:54:20|145958.9|145868.9|145962.9|145872.9|145964|145874|145956.7|145866.7|26
1626375270000|2021-07-15 18:54:30|145962.8|145872.8|145959.2|145869.2|145964.2|145874.2|145957.1|145867.1|22
1626375280000|2021-07-15 18:54:40|145959.8|145869.8|145958.9|145868.9|145963.6|145873.6|145957.3|145867.3|27
1626375290000|2021-07-15 18:54:50|145959.1|145869.1|145961.2|145871.2|145962.7|145872.7|145957.8|145867.8|18
1626375300000|2021-07-15 18:55:00|145961.5|145871.5|145961.6|145871.6|145963.5|145873.5|145955.5|145865.5|32
1626375310000|2021-07-15 18:55:10|145962.2|145872.2|145960.8|145870.8|145962.2|145872.2|145960.1|145870.1|26
1626375320000|2021-07-15 18:55:20|145961|145871|145960.9|145870.9|145961.5|145871.5|145960|145870|22
1626375330000|2021-07-15 18:55:30|145963.4|145873.4|145961.7|145871.7|145970.2|145880.2|145960.8|145870.8|28
1626375340000|2021-07-15 18:55:40|145961.9|145871.9|145966.2|145876.2|145974.7|145884.7|145960.8|145870.8|29
1626375350000|2021-07-15 18:55:50|145965.7|145875.7|145963.3|145873.3|145967.1|145877.1|145961.1|145871.1|27
1626375360000|2021-07-15 18:56:00|145962.2|145872.2|145964.2|145874.2|145964.2|145874.2|145961.7|145871.7|21
1626375370000|2021-07-15 18:56:10|145963.4|145873.4|145961.5|145871.5|145963.4|145873.4|145961.5|145871.5|25
1626375380000|2021-07-15 18:56:20|145961.3|145871.3|145957.5|145867.5|145962.2|145872.2|145952.3|145862.3|31
1626375390000|2021-07-15 18:56:30|145957.6|145867.6|145962.6|145832.6|145965|145867.6|145944|145831.3|26
1626375400000|2021-07-15 18:56:40|145962.1|145832.1|145956.9|145826.9|145964.2|145834.2|145956.9|145826.9|25
1626375410000|2021-07-15 18:56:50|145951.9|145821.9|145923|145833|145960.5|145833.2|145923|145818.2|29
1626375420000|2021-07-15 18:57:00|145927.2|145837.2|145929.9|145839.9|145932.8|145842.8|145924.6|145834.6|25
1626375430000|2021-07-15 18:57:10|145928.6|145838.6|145928.4|145838.4|145935.6|145845.6|145926.6|145836.6|22
1626375440000|2021-07-15 18:57:20|145929.2|145839.2|145918.9|145828.9|145930.3|145840.3|145918.9|145828.9|31
1626375450000|2021-07-15 18:57:30|145914.9|145824.9|145932.6|145802.6|145933.1|145824.9|145907|145799.7|29
1626375460000|2021-07-15 18:57:40|145932.3|145802.3|145930.4|145800.4|145936.3|145806.3|145927.3|145797.3|27
1626375470000|2021-07-15 18:57:50|145930.6|145800.6|145932.5|145802.5|145936.7|145823.9|145907.1|145796.4|28
1626375480000|2021-07-15 18:58:00|145932.7|145802.7|145932|145802|145937.1|145807.1|145928.2|145798.2|33
1626375490000|2021-07-15 18:58:10|145932.1|145802.1|145914.9|145824.9|145935.6|145826.6|145913.8|145802.1|32
1626375500000|2021-07-15 18:58:20|145916.1|145826.1|145906.7|145816.7|145917.3|145827.3|145904.4|145814.4|29
1626375510000|2021-07-15 18:58:30|145906.8|145816.8|145908.6|145818.6|145909.1|145819.1|145905.3|145815.3|23
1626375520000|2021-07-15 18:58:40|145908.2|145818.2|145906.5|145816.5|145910.2|145820.2|145902.6|145812.6|21
1626375530000|2021-07-15 18:58:50|145906.7|145816.7|145911.3|145821.3|145911.3|145821.3|145906.6|145816.6|19
1626375540000|2021-07-15 18:59:00|145913.6|145823.6|145911.9|145821.9|145921|145831|145910.5|145820.5|17
1626375550000|2021-07-15 18:59:10|145910.8|145820.8|145902.6|145812.6|145914|145824|145902.2|145812.2|31
1626375560000|2021-07-15 18:59:20|145900.8|145810.8|145928.7|145838.7|145933.8|145843.8|145899.7|145809.7|30
1626375570000|2021-07-15 18:59:30|145928.4|145838.4|145927.1|145837.1|145928.5|145838.5|145925|145835|31
1626375580000|2021-07-15 18:59:40|145925.4|145835.4|145923.3|145833.3|145926.3|145836.3|145922.3|145832.3|22
1626375590000|2021-07-15 18:59:50|145922|145832|145919|145829|145924.7|145834.7|145918.1|145828.1|27
1626375600000|2021-07-15 19:00:00|145917.3|145827.3|145918.3|145828.3|145926.2|145836.2|145917|145827|33
1626375610000|2021-07-15 19:00:10|145920.2|145830.2|145932.9|145842.9|145938.8|145848.8|145918|145828|31
1626375620000|2021-07-15 19:00:20|145932.8|145842.8|145932.9|145842.9|145934.5|145844.5|145929.4|145839.4|28
1626375630000|2021-07-15 19:00:30|145931.2|145841.2|145922|145832|145933.2|145843.2|145917.5|145827.5|31
1626375640000|2021-07-15 19:00:40|145922.1|145832.1|145925.2|145835.2|145927.1|145837.1|145920.8|145830.8|28
1626375650000|2021-07-15 19:00:50|145924.5|145834.5|145903.3|145813.3|145925.9|145835.9|145900.2|145810.2|35
1626375660000|2021-07-15 19:01:00|145904|145814|145897.4|145807.4|145906.5|145816.5|145897.4|145807.4|31
1626375670000|2021-07-15 19:01:10|145901.4|145811.4|145905|145815|145905|145815|145899|145809|27
1626375680000|2021-07-15 19:01:20|145896.9|145806.9|145902|145812|145904.1|145814.1|145896.5|145806.5|25
1626375690000|2021-07-15 19:01:30|145900.6|145810.6|145902.1|145812.1|145903.1|145813.1|145897.8|145807.8|19
1626375700000|2021-07-15 19:01:40|145901.2|145811.2|145898.4|145808.4|145903.2|145813.2|145896.3|145806.3|11
1626375710000|2021-07-15 19:01:50|145898.8|145808.8|145897.5|145807.5|145902.4|145812.4|145892.7|145802.7|29
1626375720000|2021-07-15 19:02:00|145901.3|145811.3|145897.6|145807.6|145902|145812|145895.6|145805.6|28
1626375730000|2021-07-15 19:02:10|145897.9|145807.9|145912.8|145782.8|145915.4|145808.5|145892.5|145781|26
1626375740000|2021-07-15 19:02:20|145922.2|145792.2|145912.2|145782.2|145922.2|145792.2|145903.6|145773.6|26
1626375750000|2021-07-15 19:02:30|145914|145784|145910.7|145780.7|145914|145784|145909.5|145779.5|27
1626375760000|2021-07-15 19:02:40|145911.2|145781.2|145908.4|145778.4|145912.4|145782.4|145907.4|145777.4|21
1626375770000|2021-07-15 19:02:50|145912.5|145782.5|145883|145793|145915|145793.9|145883|145778.7|19
1626375780000|2021-07-15 19:03:00|145883.3|145793.3|145885.2|145795.2|145892.6|145802.6|145883.1|145793.1|20
1626375790000|2021-07-15 19:03:10|145886.6|145796.6|145907.9|145777.9|145918.9|145800.8|145883.6|145774.4|32
1626375800000|2021-07-15 19:03:20|145908|145778|145914.7|145784.7|145914.9|145784.9|145908|145778|15
1626375810000|2021-07-15 19:03:30|145914.8|145784.8|145913.1|145783.1|145916.5|145786.5|145908.6|145778.6|23
1626375820000|2021-07-15 19:03:40|145914.1|145784.1|145912|145782|145915.3|145785.3|145911|145781|27
1626375830000|2021-07-15 19:03:50|145910.5|145780.5|145915.8|145785.8|145915.8|145785.8|145910.5|145780.5|19
1626375840000|2021-07-15 19:04:00|145915.9|145785.9|145906.4|145776.4|145916|145786|145903.6|145773.6|25
1626375850000|2021-07-15 19:04:10|145917.5|145787.5|145892.1|145802.1|145917.5|145802.7|145888.6|145779.6|25
1626375860000|2021-07-15 19:04:20|145888.2|145798.2|145914.9|145784.9|145919|145814.5|145887.6|145783|22
1626375870000|2021-07-15 19:04:30|145913.9|145783.9|145911.8|145781.8|145914.9|145784.9|145910.6|145780.6|20
1626375880000|2021-07-15 19:04:40|145912.2|145782.2|145909.2|145779.2|145914.6|145784.6|145906.6|145776.6|32
1626375890000|2021-07-15 19:04:50|145909.6|145779.6|145901.7|145771.7|145910|145780|145901.7|145771.7|31
1626375900000|2021-07-15 19:05:00|145901.6|145771.6|145895.9|145765.9|145903.5|145773.5|145893.2|145763.2|29
1626375910000|2021-07-15 19:05:10|145896.4|145766.4|145887.2|145757.2|145896.4|145766.4|145881.6|145751.6|23
1626375920000|2021-07-15 19:05:20|145888.2|145758.2|145888.5|145758.5|145893.2|145763.2|145887.4|145757.4|25
1626375930000|2021-07-15 19:05:30|145888.4|145758.4|145890|145760|145893.5|145763.5|145888.4|145758.4|26
1626375940000|2021-07-15 19:05:40|145890.2|145760.2|145890.7|145760.7|145892.4|145762.4|145888.3|145758.3|26
1626375950000|2021-07-15 19:05:50|145892.8|145762.8|145865.8|145775.8|145895.4|145785|145865.8|145758.7|29
1626375960000|2021-07-15 19:06:00|145862.2|145772.2|145865.6|145775.6|145871.1|145781.1|145861|145771|26
1626375970000|2021-07-15 19:06:10|145865.7|145775.7|145868.8|145778.8|145870.2|145780.2|145865.7|145775.7|18
1626375980000|2021-07-15 19:06:20|145869.2|145779.2|145867.3|145777.3|145871.5|145781.5|145861.4|145771.4|20
1626375990000|2021-07-15 19:06:30|145873.4|145783.4|145869|145779|145873.4|145783.4|145867|145777|11
1626376000000|2021-07-15 19:06:40|145868.1|145778.1|145873.9|145783.9|145877.5|145787.5|145867.5|145777.5|31
1626376010000|2021-07-15 19:06:50|145874.1|145784.1|145888.3|145798.3|145891.8|145801.8|145868.3|145778.3|29
1626376020000|2021-07-15 19:07:00|145885.4|145795.4|145881.7|145791.7|145904.3|145814.3|145880.8|145790.8|30
1626376030000|2021-07-15 19:07:10|145881.1|145791.1|145882.7|145792.7|145890.6|145800.6|145878.8|145788.8|28
1626376040000|2021-07-15 19:07:20|145882|145792|145890.1|145800.1|145896.5|145806.5|145880.9|145790.9|27
1626376050000|2021-07-15 19:07:30|145889.9|145799.9|145884.8|145794.8|145889.9|145799.9|145874.8|145784.8|25
1626376060000|2021-07-15 19:07:40|145888|145798|145864.2|145774.2|145890.9|145800.9|145860.1|145770.1|33
1626376070000|2021-07-15 19:07:50|145863.3|145773.3|145867.4|145777.4|145869|145779|145862.7|145772.7|25
1626376080000|2021-07-15 19:08:00|145867.7|145777.7|145860.5|145770.5|145867.7|145777.7|145859.7|145769.7|27
1626376090000|2021-07-15 19:08:10|145860.9|145770.9|145888.8|145758.8|145893.8|145778.7|145860.9|145758.6|20
1626376100000|2021-07-15 19:08:20|145887.9|145757.9|145878.5|145748.5|145889.1|145759.1|145878.3|145748.3|24
1626376110000|2021-07-15 19:08:30|145881.3|145751.3|145855.4|145765.4|145881.3|145773|145852.9|145751.3|33
1626376120000|2021-07-15 19:08:40|145855.9|145765.9|145855.4|145765.4|145855.9|145765.9|145847.7|145757.7|27
1626376130000|2021-07-15 19:08:50|145854.5|145764.5|145846.9|145756.9|145856|145766|145846.8|145756.8|18
1626376140000|2021-07-15 19:09:00|145847.1|145757.1|145852.4|145762.4|145855|145765|145846.1|145756.1|14
1626376150000|2021-07-15 19:09:10|145852.8|145762.8|145853.8|145763.8|145857.1|145767.1|145848.6|145758.6|28
1626376160000|2021-07-15 19:09:20|145853.6|145763.6|145840.9|145750.9|145854.7|145764.7|145840.9|145750.9|21
1626376170000|2021-07-15 19:09:30|145843.3|145753.3|145843.4|145753.4|145846.6|145756.6|145838.8|145748.8|35
1626376180000|2021-07-15 19:09:40|145843.1|145753.1|145841.4|145751.4|145843.9|145753.9|145841.4|145751.4|19
1626376190000|2021-07-15 19:09:50|145839.3|145749.3|145845.8|145755.8|145847|145757|145839.1|145749.1|31
1626376200000|2021-07-15 19:10:00|145845.4|145755.4|145841|145751|145848|145758|145840.7|145750.7|31
1626376210000|2021-07-15 19:10:10|145841.3|145751.3|145842.1|145752.1|145843.9|145753.9|145840.7|145750.7|28
1626376220000|2021-07-15 19:10:20|145842.7|145752.7|145843.6|145753.6|145843.7|145753.7|145841.3|145751.3|15
1626376230000|2021-07-15 19:10:30|145843.8|145753.8|145843.7|145753.7|145844.6|145754.6|145841.8|145751.8|18
1626376240000|2021-07-15 19:10:40|145844.4|145754.4|145844.9|145754.9|145845.6|145755.6|145843.4|145753.4|16
1626376250000|2021-07-15 19:10:50|145843.8|145753.8|145844.8|145754.8|145846.9|145756.9|145839.6|145749.6|30
1626376260000|2021-07-15 19:11:00|145845.1|145755.1|145841.5|145751.5|145848.4|145758.4|145837.5|145747.5|30
1626376270000|2021-07-15 19:11:10|145842.4|145752.4|145845.6|145755.6|145846.5|145756.5|145842.4|145752.4|20
1626376280000|2021-07-15 19:11:20|145845.8|145755.8|145842.8|145752.8|145854.7|145764.7|145842|145752|33
1626376290000|2021-07-15 19:11:30|145843.5|145753.5|145852.9|145762.9|145856.1|145766.1|145842.9|145752.9|26
1626376300000|2021-07-15 19:11:40|145853.4|145763.4|145861.5|145771.5|145865.9|145775.9|145852.7|145762.7|30
1626376310000|2021-07-15 19:11:50|145858.8|145768.8|145866.3|145776.3|145866.4|145776.4|145858.3|145768.3|32
1626376320000|2021-07-15 19:12:00|145866.6|145776.6|145860.7|145770.7|145866.6|145776.6|145860.5|145770.5|18
1626376330000|2021-07-15 19:12:10|145861.4|145771.4|145864.9|145774.9|145865.2|145775.2|145859.9|145769.9|19
1626376340000|2021-07-15 19:12:20|145865.2|145775.2|145864.5|145774.5|145874.4|145784.4|145862.1|145772.1|21
1626376350000|2021-07-15 19:12:30|145863.8|145773.8|145864.3|145774.3|145866.1|145776.1|145861.8|145771.8|26
1626376360000|2021-07-15 19:12:40|145864.7|145774.7|145856.1|145766.1|145864.7|145774.7|145853.1|145763.1|28
1626376370000|2021-07-15 19:12:50|145855.9|145765.9|145855.3|145765.3|145859.4|145769.4|145855.1|145765.1|16
1626376380000|2021-07-15 19:13:00|145854.9|145764.9|145856.7|145766.7|145860.7|145770.7|145854.9|145764.9|21
1626376390000|2021-07-15 19:13:10|145857.2|145767.2|145841.3|145751.3|145857.2|145767.2|145841.3|145751.3|13
1626376400000|2021-07-15 19:13:20|145842.1|145752.1|145844.5|145754.5|145846.4|145756.4|145840.6|145750.6|34
1626376410000|2021-07-15 19:13:30|145850.5|145760.5|145841.7|145751.7|145850.5|145760.5|145838.7|145748.7|32
1626376420000|2021-07-15 19:13:40|145842|145752|145854.4|145764.4|145856.3|145766.3|145837.2|145747.2|23
1626376430000|2021-07-15 19:13:50|145854.5|145764.5|145855.8|145765.8|145860.3|145770.3|145846.1|145756.1|22
1626376440000|2021-07-15 19:14:00|145855.2|145765.2|145850.4|145760.4|145857.9|145767.9|145850.4|145760.4|16
1626376450000|2021-07-15 19:14:10|145852.5|145762.5|145849.3|145759.3|145853.6|145763.6|145847|145757|12
1626376460000|2021-07-15 19:14:20|145851.7|145761.7|145855.4|145765.4|145857.6|145767.6|145851.7|145761.7|9
1626376470000|2021-07-15 19:14:30|145854.6|145764.6|145837.3|145747.3|145854.9|145764.9|145835.8|145745.8|20
1626376480000|2021-07-15 19:14:40|145839.1|145749.1|145839.9|145749.9|145839.9|145749.9|145836.7|145746.7|12
1626376490000|2021-07-15 19:14:50|145840.5|145750.5|145865.1|145775.1|145871.2|145781.2|145840.5|145750.5|30
1626376500000|2021-07-15 19:15:00|145865.5|145775.5|145860.1|145770.1|145865.5|145775.5|145858.5|145768.5|28
1626376510000|2021-07-15 19:15:10|145860.5|145770.5|145870.6|145780.6|145873|145783|145853.3|145763.3|28
1626376520000|2021-07-15 19:15:20|145870.5|145780.5|145866.6|145776.6|145870.5|145780.5|145864.6|145774.6|24
1626376530000|2021-07-15 19:15:30|145867.2|145777.2|145872.9|145782.9|145873.7|145783.7|145865.9|145775.9|27
1626376540000|2021-07-15 19:15:40|145873.3|145783.3|145868.5|145778.5|145873.3|145783.3|145868.5|145778.5|18
1626376550000|2021-07-15 19:15:50|145870.2|145780.2|145863.5|145773.5|145870.3|145780.3|145853.1|145763.1|27
1626376560000|2021-07-15 19:16:00|145863.8|145773.8|145882.4|145792.4|145882.5|145792.5|145863.8|145773.8|37
1626376570000|2021-07-15 19:16:10|145877.5|145787.5|145911.5|145781.5|145911.5|145787.5|145877.5|145763.9|32
1626376580000|2021-07-15 19:16:20|145909.7|145779.7|145887.7|145797.7|145911.3|145801|145887.4|145778.5|31
1626376590000|2021-07-15 19:16:30|145888.2|145798.2|145884.7|145794.7|145889.1|145799.1|145884.7|145794.7|26
1626376600000|2021-07-15 19:16:40|145885|145795|145888.6|145798.6|145888.6|145798.6|145884.9|145794.9|16
1626376610000|2021-07-15 19:16:50|145888.9|145798.9|145901.4|145811.4|145907.5|145817.5|145886.3|145796.3|21
1626376620000|2021-07-15 19:17:00|145901.9|145811.9|145896.3|145806.3|145902.9|145812.9|145896.1|145806.1|32
1626376630000|2021-07-15 19:17:10|145897.5|145807.5|145914.8|145824.8|145916.5|145826.5|145897.4|145807.4|34
1626376640000|2021-07-15 19:17:20|145915.7|145825.7|145905.8|145815.8|145921.4|145831.4|145900.6|145810.6|30
1626376650000|2021-07-15 19:17:30|145901.2|145811.2|145898.1|145808.1|145903.4|145813.4|145896.6|145806.6|27
1626376660000|2021-07-15 19:17:40|145897.8|145807.8|145902.3|145812.3|145906.9|145816.9|145896.7|145806.7|29
1626376670000|2021-07-15 19:17:50|145902.6|145812.6|145907|145817|145912.5|145822.5|145898.4|145808.4|24
1626376680000|2021-07-15 19:18:00|145906.6|145816.6|145905.2|145815.2|145906.6|145816.6|145904.2|145814.2|16
1626376690000|2021-07-15 19:18:10|145905.9|145815.9|145906.4|145816.4|145906.5|145816.5|145903.2|145813.2|22
1626376700000|2021-07-15 19:18:20|145906|145816|145918.6|145828.6|145922.6|145832.6|145906|145816|33
1626376710000|2021-07-15 19:18:30|145918.9|145828.9|145918.8|145828.8|145920.2|145830.2|145917.8|145827.8|33
1626376720000|2021-07-15 19:18:40|145919|145829|145921.3|145831.3|145925.4|145835.4|145918.9|145828.9|31
1626376730000|2021-07-15 19:18:50|145921.8|145831.8|145925.6|145835.6|145925.6|145835.6|145915.2|145825.2|32
1626376740000|2021-07-15 19:19:00|145927.1|145837.1|145929.5|145839.5|145929.5|145839.5|145925|145835|31
1626376750000|2021-07-15 19:19:10|145924.7|145834.7|145916.9|145826.9|145929.1|145839.1|145916.9|145826.9|28
1626376760000|2021-07-15 19:19:20|145917.9|145827.9|145912.9|145822.9|145921.3|145831.3|145912.5|145822.5|32
1626376770000|2021-07-15 19:19:30|145910.4|145820.4|145924|145834|145924.9|145834.9|145910.4|145820.4|34
1626376780000|2021-07-15 19:19:40|145925|145835|145924.1|145834.1|145925.6|145835.6|145918.7|145828.7|29
1626376790000|2021-07-15 19:19:50|145924.3|145834.3|145922.8|145832.8|145924.3|145834.3|145921.1|145831.1|27
1626376800000|2021-07-15 19:20:00|145923.3|145833.3|145905.8|145815.8|145924.8|145834.8|145900.6|145810.6|32
1626376810000|2021-07-15 19:20:10|145906.2|145816.2|145915|145825|145918.9|145828.9|145905.8|145815.8|29
1626376820000|2021-07-15 19:20:20|145918.5|145828.5|145922.1|145832.1|145922.4|145832.4|145917.1|145827.1|31
1626376830000|2021-07-15 19:20:30|145921.5|145831.5|145896.3|145806.3|145921.8|145831.8|145891.2|145801.2|26
1626376840000|2021-07-15 19:20:40|145896.4|145806.4|145884.9|145794.9|145896.8|145806.8|145883.6|145793.6|29
1626376850000|2021-07-15 19:20:50|145885.1|145795.1|145867.6|145777.6|145885.1|145795.1|145867|145777|27
1626376860000|2021-07-15 19:21:00|145870|145780|145882.3|145792.3|145885.1|145795.1|145870|145780|29
1626376870000|2021-07-15 19:21:10|145881.2|145791.2|145880.6|145790.6|145883.8|145793.8|145879.8|145789.8|25
1626376880000|2021-07-15 19:21:20|145880.7|145790.7|145880.7|145790.7|145883.1|145793.1|145875.9|145785.9|18
1626376890000|2021-07-15 19:21:30|145880.8|145790.8|145879.2|145789.2|145894.3|145804.3|145878.7|145788.7|28
1626376900000|2021-07-15 19:21:40|145878.6|145788.6|145879|145789|145879.8|145789.8|145874.1|145784.1|24
1626376910000|2021-07-15 19:21:50|145878.7|145788.7|145882|145792|145882|145792|145878.6|145788.6|20
1626376920000|2021-07-15 19:22:00|145882.5|145792.5|145883.8|145793.8|145884.8|145794.8|145882.5|145792.5|29
1626376930000|2021-07-15 19:22:10|145883.7|145793.7|145885.4|145795.4|145889|145799|145880.7|145790.7|32
1626376940000|2021-07-15 19:22:20|145885.6|145795.6|145892.7|145802.7|145901.3|145811.3|145884.3|145794.3|29
1626376950000|2021-07-15 19:22:30|145892.5|145802.5|145897.2|145807.2|145898|145808|145892.3|145802.3|23
1626376960000|2021-07-15 19:22:40|145903.3|145813.3|145908.1|145818.1|145912.7|145822.7|145898.9|145808.9|33
1626376970000|2021-07-15 19:22:50|145909.1|145819.1|145907.2|145817.2|145910.6|145820.6|145902.5|145812.5|23
1626376980000|2021-07-15 19:23:00|145907|145817|145897.9|145807.9|145909.1|145819.1|145897.9|145807.9|21
1626376990000|2021-07-15 19:23:10|145897.3|145807.3|145895.8|145805.8|145898.1|145808.1|145892.5|145802.5|25
1626377000000|2021-07-15 19:23:20|145896.2|145806.2|145898.7|145808.7|145902.8|145812.8|145896.2|145806.2|27
1626377010000|2021-07-15 19:23:30|145898.6|145808.6|145896.5|145806.5|145905.5|145815.5|145895.4|145805.4|30
1626377020000|2021-07-15 19:23:40|145899|145809|145884.3|145794.3|145903.7|145813.7|145882.4|145792.4|25
1626377030000|2021-07-15 19:23:50|145884.7|145794.7|145882.5|145792.5|145898.7|145808.7|145881.8|145791.8|33
1626377040000|2021-07-15 19:24:00|145882.8|145792.8|145878.2|145788.2|145883.3|145793.3|145878.2|145788.2|26
1626377050000|2021-07-15 19:24:10|145877.6|145787.6|145875.3|145785.3|145878.6|145788.6|145870.2|145780.2|23
1626377060000|2021-07-15 19:24:20|145875.2|145785.2|145874|145784|145875.4|145785.4|145872.1|145782.1|21
1626377070000|2021-07-15 19:24:30|145873.9|145783.9|145866.5|145776.5|145874.6|145784.6|145862.3|145772.3|24
1626377080000|2021-07-15 19:24:40|145867.6|145777.6|145868.9|145778.9|145870|145780|145867.3|145777.3|22
1626377090000|2021-07-15 19:24:50|145867.8|145777.8|145831.3|145741.3|145867.8|145777.8|145829.9|145739.9|37
1626377100000|2021-07-15 19:25:00|145834|145744|145832.8|145742.8|145838.8|145748.8|145829.9|145739.9|30
1626377110000|2021-07-15 19:25:10|145832.2|145742.2|145830|145740|145832.5|145742.5|145830|145740|18
1626377120000|2021-07-15 19:25:20|145826.9|145736.9|145830.4|145740.4|145832.7|145742.7|145826.9|145736.9|17
1626377130000|2021-07-15 19:25:30|145830.2|145740.2|145823|145733|145831.2|145741.2|145818.3|145728.3|30
1626377140000|2021-07-15 19:25:40|145822.4|145732.4|145820.1|145730.1|145827.7|145737.7|145819.2|145729.2|16
1626377150000|2021-07-15 19:25:50|145819.9|145729.9|145821.5|145731.5|145822.4|145732.4|145817.8|145727.8|22
1626377160000|2021-07-15 19:26:00|145821.4|145731.4|145821.8|145731.8|145823.4|145733.4|145821.4|145731.4|27
1626377170000|2021-07-15 19:26:10|145822.3|145732.3|145823.7|145733.7|145823.7|145733.7|145822.3|145732.3|14
1626377180000|2021-07-15 19:26:20|145823.4|145733.4|145822.1|145732.1|145826|145736|145820.1|145730.1|29
1626377190000|2021-07-15 19:26:30|145822.2|145732.2|145823.2|145733.2|145824|145734|145821.2|145731.2|30
1626377200000|2021-07-15 19:26:40|145823|145733|145821.2|145731.2|145823.4|145733.4|145820.6|145730.6|27
1626377210000|2021-07-15 19:26:50|145821.6|145731.6|145819.7|145729.7|145822|145732|145817.4|145727.4|23
1626377220000|2021-07-15 19:27:00|145820.1|145730.1|145820.1|145730.1|145823.5|145733.5|145818.5|145728.5|34
1626377230000|2021-07-15 19:27:10|145819.9|145729.9|145809.2|145719.2|145822.6|145732.6|145798.5|145708.5|36
1626377240000|2021-07-15 19:27:20|145810.8|145720.8|145810.8|145720.8|145812|145722|145807.4|145717.4|31
1626377250000|2021-07-15 19:27:30|145810.4|145720.4|145802.6|145712.6|145810.4|145720.4|145773.6|145683.6|32
1626377260000|2021-07-15 19:27:40|145794.5|145704.5|145799.3|145709.3|145804.6|145714.6|145794.5|145704.5|30
1626377270000|2021-07-15 19:27:50|145799.1|145709.1|145797.3|145707.3|145800.9|145710.9|145793.8|145703.8|22
1626377280000|2021-07-15 19:28:00|145797.2|145707.2|145798.8|145708.8|145807|145717|145790.9|145700.9|29
1626377290000|2021-07-15 19:28:10|145798.7|145708.7|145796.4|145706.4|145799.1|145709.1|145790.9|145700.9|28
1626377300000|2021-07-15 19:28:20|145801.1|145711.1|145797.3|145707.3|145801.1|145711.1|145797|145707|24
1626377310000|2021-07-15 19:28:30|145797.7|145707.7|145793.8|145703.8|145800.3|145710.3|145793.4|145703.4|24
1626377320000|2021-07-15 19:28:40|145793.6|145703.6|145799.4|145709.4|145803.5|145713.5|145793.6|145703.6|23
1626377330000|2021-07-15 19:28:50|145798.3|145708.3|145808.7|145718.7|145813.9|145723.9|145798.3|145708.3|30
1626377340000|2021-07-15 19:29:00|145809.2|145719.2|145812.6|145722.6|145812.6|145722.6|145798.4|145708.4|34
1626377350000|2021-07-15 19:29:10|145812.4|145722.4|145799.4|145709.4|145812.4|145722.4|145798.7|145708.7|25
1626377360000|2021-07-15 19:29:20|145799.2|145709.2|145797.6|145707.6|145805.6|145715.6|145796.9|145706.9|23
1626377370000|2021-07-15 19:29:30|145788.2|145698.2|145792|145702|145792.1|145702.1|145785.6|145695.6|22
1626377380000|2021-07-15 19:29:40|145792.4|145702.4|145785.2|145695.2|145792.4|145702.4|145771.4|145681.4|30
1626377390000|2021-07-15 19:29:50|145785.3|145695.3|145787.1|145697.1|145787.1|145697.1|145785.1|145695.1|16
1626377400000|2021-07-15 19:30:00|145788.7|145698.7|145774.8|145684.8|145788.7|145698.7|145772|145682|28
1626377410000|2021-07-15 19:30:10|145775.5|145685.5|145779.7|145689.7|145779.8|145689.8|145769.8|145679.8|26
1626377420000|2021-07-15 19:30:20|145779.8|145689.8|145790.9|145700.9|145798.8|145708.8|145779.6|145689.6|19
1626377430000|2021-07-15 19:30:30|145788.3|145698.3|145789.8|145699.8|145790.4|145700.4|145785.7|145695.7|24
1626377440000|2021-07-15 19:30:40|145789.7|145699.7|145795.1|145705.1|145795.8|145705.8|145783|145693|32
1626377450000|2021-07-15 19:30:50|145794.9|145704.9|145793.2|145703.2|145797.3|145707.3|145785|145695|28
1626377460000|2021-07-15 19:31:00|145793.3|145703.3|145792.4|145702.4|145793.3|145703.3|145773.6|145683.6|30
1626377470000|2021-07-15 19:31:10|145791.5|145701.5|145791|145701|145792.9|145702.9|145785.3|145695.3|20
1626377480000|2021-07-15 19:31:20|145793.4|145703.4|145798.2|145708.2|145800.8|145710.8|145793.2|145703.2|27
1626377490000|2021-07-15 19:31:30|145798.7|145708.7|145807.7|145717.7|145809.5|145719.5|145798.7|145708.7|24
1626377500000|2021-07-15 19:31:40|145808|145718|145801.1|145711.1|145808|145718|145792.6|145702.6|32
1626377510000|2021-07-15 19:31:50|145799|145709|145782.5|145692.5|145799.8|145709.8|145778|145688|34
1626377520000|2021-07-15 19:32:00|145785.5|145695.5|145788.5|145698.5|145788.5|145698.5|145782.3|145692.3|23
1626377530000|2021-07-15 19:32:10|145788.6|145698.6|145810.1|145680.1|145813.7|145702.2|145788.6|145676.6|33
1626377540000|2021-07-15 19:32:20|145808.9|145678.9|145799.9|145669.9|145809.9|145679.9|145799.9|145669.9|32
1626377550000|2021-07-15 19:32:30|145799.2|145669.2|145789.5|145699.5|145806.9|145700.7|145787.4|145665.5|27
1626377560000|2021-07-15 19:32:40|145781|145691|145774.8|145684.8|145788.3|145698.3|145774.8|145684.8|30
1626377570000|2021-07-15 19:32:50|145781.8|145691.8|145774.1|145684.1|145781.8|145691.8|145773.7|145683.7|30
1626377580000|2021-07-15 19:33:00|145775.2|145685.2|145793.7|145703.7|145795.2|145705.2|145773.8|145683.8|24
1626377590000|2021-07-15 19:33:10|145793.4|145703.4|145792.2|145702.2|145793.6|145703.6|145776.3|145686.3|31
1626377600000|2021-07-15 19:33:20|145790.8|145700.8|145785.2|145695.2|145790.9|145700.9|145776.8|145686.8|27
1626377610000|2021-07-15 19:33:30|145784.2|145694.2|145785.4|145695.4|145785.6|145695.6|145783.3|145693.3|18
1626377620000|2021-07-15 19:33:40|145785.3|145695.3|145807.7|145677.7|145808.3|145695.8|145776|145677.7|22
1626377630000|2021-07-15 19:33:50|145808.7|145678.7|145812.9|145682.9|145816.3|145686.3|145805.4|145675.4|23
1626377640000|2021-07-15 19:34:00|145812.8|145682.8|145815.1|145685.1|145819.8|145689.8|145807.2|145677.2|24
1626377650000|2021-07-15 19:34:10|145814.9|145684.9|145818.2|145688.2|145821.3|145691.3|145806.3|145676.3|32
1626377660000|2021-07-15 19:34:20|145819.3|145689.3|145816.7|145686.7|145819.8|145689.8|145815.7|145685.7|25
1626377670000|2021-07-15 19:34:30|145816.9|145686.9|145819|145689|145820.2|145690.2|145816.1|145686.1|14
1626377680000|2021-07-15 19:34:40|145819.9|145689.9|145816|145686|145819.9|145689.9|145810.9|145680.9|36
1626377690000|2021-07-15 19:34:50|145816.5|145686.5|145816.4|145686.4|145817|145687|145811.8|145681.8|28
1626377700000|2021-07-15 19:35:00|145815.4|145685.4|145818.3|145688.3|145818.3|145688.3|145815.2|145685.2|23
1626377710000|2021-07-15 19:35:10|145818.6|145688.6|145785.5|145695.5|145819.4|145696.6|145773.8|145683.8|31
1626377720000|2021-07-15 19:35:20|145785.2|145695.2|145775.7|145685.7|145785.3|145695.3|145774.1|145684.1|31
1626377730000|2021-07-15 19:35:30|145776|145686|145783.6|145653.6|145785.2|145687.4|145769.8|145651|27
1626377740000|2021-07-15 19:35:40|145784.7|145654.7|145782.2|145652.2|145785.2|145655.2|145777.8|145647.8|21
1626377750000|2021-07-15 19:35:50|145782.4|145652.4|145755.7|145665.7|145782.6|145666.7|145754.5|145645.1|20
1626377760000|2021-07-15 19:36:00|145756.6|145666.6|145754.4|145664.4|145756.6|145666.6|145750|145660|28
1626377770000|2021-07-15 19:36:10|145754.8|145664.8|145754.6|145664.6|145756.3|145666.3|145752.3|145662.3|22
1626377780000|2021-07-15 19:36:20|145754.8|145664.8|145752.7|145662.7|145754.8|145664.8|145746.2|145656.2|25
1626377790000|2021-07-15 19:36:30|145752.2|145662.2|145753.2|145663.2|145753.4|145663.4|145749.9|145659.9|16
1626377800000|2021-07-15 19:36:40|145752.6|145662.6|145751.2|145661.2|145754.2|145664.2|145751.2|145661.2|10
1626377810000|2021-07-15 19:36:50|145751.4|145661.4|145752.1|145662.1|145752.4|145662.4|145748.6|145658.6|16
1626377820000|2021-07-15 19:37:00|145751.7|145661.7|145754.3|145664.3|145754.3|145664.3|145750.4|145660.4|9
1626377830000|2021-07-15 19:37:10|145754.2|145664.2|145756.1|145666.1|145756.7|145666.7|145754|145664|20
1626377840000|2021-07-15 19:37:20|145755.8|145665.8|145753.8|145663.8|145755.8|145665.8|145752.5|145662.5|13
1626377850000|2021-07-15 19:37:30|145753.2|145663.2|145750.1|145660.1|145753.3|145663.3|145749.3|145659.3|22
1626377860000|2021-07-15 19:37:40|145749.8|145659.8|145746.7|145656.7|145749.8|145659.8|145746.7|145656.7|17
1626377870000|2021-07-15 19:37:50|145746.8|145656.8|145747.9|145657.9|145749.2|145659.2|145746.8|145656.8|16
1626377880000|2021-07-15 19:38:00|145747.7|145657.7|145748.1|145658.1|145748.7|145658.7|145747|145657|13
1626377890000|2021-07-15 19:38:10|145748.4|145658.4|145747.1|145657.1|145750.2|145660.2|145747.1|145657.1|9
1626377900000|2021-07-15 19:38:20|145748.3|145658.3|145749.2|145659.2|145749.8|145659.8|145746|145656|16
1626377910000|2021-07-15 19:38:30|145753.7|145663.7|145751.6|145661.6|145754.7|145664.7|145751|145661|22
1626377920000|2021-07-15 19:38:40|145751.8|145661.8|145752.5|145662.5|145753.5|145663.5|145749|145659|21
1626377930000|2021-07-15 19:38:50|145752|145662|145743.4|145653.4|145752.3|145662.3|145741.5|145651.5|26
1626377940000|2021-07-15 19:39:00|145744.6|145654.6|145745.5|145655.5|145747.3|145657.3|145741.5|145651.5|26
1626377950000|2021-07-15 19:39:10|145746|145656|145746.6|145656.6|145749.5|145659.5|145745.2|145655.2|23
1626377960000|2021-07-15 19:39:20|145745.9|145655.9|145746.1|145656.1|145747|145657|145745.7|145655.7|18
1626377970000|2021-07-15 19:39:30|145745.9|145655.9|145750.7|145660.7|145751.1|145661.1|145745.3|145655.3|16
1626377980000|2021-07-15 19:39:40|145750.4|145660.4|145747|145657|145751|145661|145740.5|145650.5|16
1626377990000|2021-07-15 19:39:50|145746.8|145656.8|145750.7|145660.7|145750.7|145660.7|145746.8|145656.8|18
1626378000000|2021-07-15 19:40:00|145745.9|145655.9|145747.2|145657.2|145748.7|145658.7|145741.7|145651.7|25
1626378010000|2021-07-15 19:40:10|145748.1|145658.1|145745.2|145655.2|145749.1|145659.1|145742.5|145652.5|29
1626378020000|2021-07-15 19:40:20|145745.3|145655.3|145748.5|145658.5|145749.9|145659.9|145744.1|145654.1|17
1626378030000|2021-07-15 19:40:30|145749.3|145659.3|145723.1|145633.1|145749.3|145659.3|145723.1|145633.1|26
1626378040000|2021-07-15 19:40:40|145721.1|145631.1|145741.7|145611.7|145747.3|145636.8|145721.1|145610|24
1626378050000|2021-07-15 19:40:50|145741.8|145611.8|145743.7|145613.7|145743.7|145613.7|145733.2|145603.2|22
1626378060000|2021-07-15 19:41:00|145745.1|145615.1|145748.5|145618.5|145750.9|145620.9|145743.2|145613.2|15
1626378070000|2021-07-15 19:41:10|145748.7|145618.7|145731.1|145601.1|145748.7|145618.7|145731.1|145601.1|21
1626378080000|2021-07-15 19:41:20|145731.5|145601.5|145739.9|145609.9|145739.9|145609.9|145731.5|145601.5|21
1626378090000|2021-07-15 19:41:30|145739.1|145609.1|145733.5|145603.5|145740.1|145610.1|145731.3|145601.3|19
1626378100000|2021-07-15 19:41:40|145733.6|145603.6|145734.5|145604.5|145735.7|145605.7|145732.5|145602.5|22
1626378110000|2021-07-15 19:41:50|145734.3|145604.3|145736.9|145606.9|145737.4|145607.4|145733.8|145603.8|11
1626378120000|2021-07-15 19:42:00|145737.2|145607.2|145739.1|145609.1|145739.6|145609.6|145735.3|145605.3|17
1626378130000|2021-07-15 19:42:10|145738.9|145608.9|145732.9|145602.9|145739.3|145609.3|145731.8|145601.8|25
1626378140000|2021-07-15 19:42:20|145734.2|145604.2|145728.3|145598.3|145735.2|145605.2|145725|145595|29
1626378150000|2021-07-15 19:42:30|145728.4|145598.4|145731.3|145601.3|145731.3|145601.3|145723.1|145593.1|30
1626378160000|2021-07-15 19:42:40|145728.8|145598.8|145764.7|145634.7|145775.2|145656.8|145714.9|145598.8|38
1626378170000|2021-07-15 19:42:50|145765|145635|145761.1|145631.1|145769.7|145639.7|145761.1|145631.1|20
1626378180000|2021-07-15 19:43:00|145766|145636|145774.5|145644.5|145775.1|145645.1|145766|145636|20
1626378190000|2021-07-15 19:43:10|145773.9|145643.9|145776.7|145646.7|145781.3|145673.3|145754.8|145641.6|23
1626378200000|2021-07-15 19:43:20|145775|145645|145776.9|145646.9|145779.6|145649.6|145775|145645|24
1626378210000|2021-07-15 19:43:30|145777.3|145647.3|145811.5|145681.5|145815.6|145685.6|145777.3|145647.3|33
1626378220000|2021-07-15 19:43:40|145812.2|145682.2|145814.2|145684.2|145814.3|145684.3|145810.8|145680.8|20
1626378230000|2021-07-15 19:43:50|145814.3|145684.3|145807.3|145677.3|145815.7|145685.7|145796.8|145666.8|22
1626378240000|2021-07-15 19:44:00|145808.4|145678.4|145805.7|145675.7|145808.5|145678.5|145799.1|145669.1|26
1626378250000|2021-07-15 19:44:10|145806.2|145676.2|145815.6|145685.6|145815.6|145685.6|145806.2|145676.2|21
1626378260000|2021-07-15 19:44:20|145815.3|145685.3|145823.8|145693.8|145829.1|145712.5|145801.9|145683.6|29
1626378270000|2021-07-15 19:44:30|145824.6|145694.6|145819.9|145689.9|145825.4|145716.1|145800.9|145685.8|37
1626378280000|2021-07-15 19:44:40|145823.8|145693.8|145844.1|145714.1|145846.3|145716.3|145819.2|145689.2|37
1626378290000|2021-07-15 19:44:50|145841.7|145711.7|145835.9|145745.9|145849.3|145746|145833|145711.4|25
1626378300000|2021-07-15 19:45:00|145835.2|145745.2|145832.7|145742.7|145835.2|145745.2|145828.5|145738.5|21
1626378310000|2021-07-15 19:45:10|145832.3|145742.3|145829.5|145739.5|145849.3|145742.5|145820.6|145711.4|31
1626378320000|2021-07-15 19:45:20|145827|145737|145837.2|145747.2|145838.7|145748.7|145827|145737|29
1626378330000|2021-07-15 19:45:30|145834.5|145744.5|145820|145730|145847.3|145748.1|145819.6|145712.9|26
1626378340000|2021-07-15 19:45:40|145820.1|145730.1|145831.8|145741.8|145852.8|145741.8|145820.1|145710.8|24
1626378350000|2021-07-15 19:45:50|145833.8|145743.8|145857.1|145727.1|145859.4|145757.2|145830|145723.9|27
1626378360000|2021-07-15 19:46:00|145856.5|145726.5|145867|145737|145869.1|145739.1|145849|145719|35
1626378370000|2021-07-15 19:46:10|145866.7|145736.7|145853.8|145723.8|145871.2|145749.8|145835|145723.8|20
1626378380000|2021-07-15 19:46:20|145853.2|145723.2|145860.1|145730.1|145864.8|145734.8|145852.2|145722.2|32
1626378390000|2021-07-15 19:46:30|145861.6|145731.6|145862.2|145732.2|145863.1|145733.1|145858.4|145728.4|21
1626378400000|2021-07-15 19:46:40|145862.3|145732.3|145859.4|145729.4|145862.5|145732.5|145858.4|145728.4|28
1626378410000|2021-07-15 19:46:50|145861.5|145731.5|145855.2|145725.2|145862.5|145732.5|145853.9|145723.9|37
1626378420000|2021-07-15 19:47:00|145855.1|145725.1|145846.2|145756.2|145872.7|145756.2|145842.7|145725.1|34
1626378430000|2021-07-15 19:47:10|145847.5|145757.5|145870.9|145740.9|145874.2|145761.9|145844.9|145740.9|28
1626378440000|2021-07-15 19:47:20|145842.2|145752.2|145868.6|145738.6|145871.2|145759.5|145842.2|145725|39
1626378450000|2021-07-15 19:47:30|145874.5|145744.5|145873.4|145743.4|145878|145748|145872|145742|27
1626378460000|2021-07-15 19:47:40|145875.3|145745.3|145854.9|145764.9|145880|145774.8|145854.9|145741.7|29
1626378470000|2021-07-15 19:47:50|145859.7|145769.7|145881.9|145751.9|145882.5|145773.8|145856.3|145747.3|24
1626378480000|2021-07-15 19:48:00|145882.1|145752.1|145873.1|145743.1|145884|145772.7|145852.5|145742.1|30
1626378490000|2021-07-15 19:48:10|145872.4|145742.4|145883.1|145753.1|145885|145755|145872.4|145742.4|34
1626378500000|2021-07-15 19:48:20|145881.9|145751.9|145890|145760|145891|145761|145878.5|145748.5|27
1626378510000|2021-07-15 19:48:30|145891.7|145761.7|145870.2|145780.2|145891.7|145782|145862.8|145755.4|36
1626378520000|2021-07-15 19:48:40|145869|145779|145893.2|145763.2|145894|145779.1|145867.1|145759.5|29
1626378530000|2021-07-15 19:48:50|145895.1|145765.1|145893.9|145763.9|145895.3|145765.3|145887.3|145757.3|28
1626378540000|2021-07-15 19:49:00|145893.7|145763.7|145892.3|145762.3|145899.5|145769.5|145888.2|145758.2|28
1626378550000|2021-07-15 19:49:10|145892.2|145762.2|145888.7|145758.7|145892.2|145762.2|145884.5|145754.5|15
1626378560000|2021-07-15 19:49:20|145885.9|145755.9|145880|145750|145887.7|145757.7|145874.4|145744.4|24
1626378570000|2021-07-15 19:49:30|145880.1|145750.1|145877.1|145747.1|145882.5|145752.5|145870.1|145740.1|21
1626378580000|2021-07-15 19:49:40|145876|145746|145888.8|145758.8|145890.9|145760.9|145876|145746|30
1626378590000|2021-07-15 19:49:50|145889.4|145759.4|145891.5|145761.5|145892.6|145762.6|145886.8|145756.8|26
1626378600000|2021-07-15 19:50:00|145891.4|145761.4|145887.8|145757.8|145891.4|145761.4|145883.8|145753.8|29
1626378610000|2021-07-15 19:50:10|145885.4|145755.4|145883.8|145753.8|145886.5|145756.5|145872.3|145742.3|35
1626378620000|2021-07-15 19:50:20|145887|145757|145882.4|145752.4|145887|145757|145878.6|145748.6|31
1626378630000|2021-07-15 19:50:30|145882.8|145752.8|145890.8|145760.8|145896.2|145766.2|145882|145752|24
1626378640000|2021-07-15 19:50:40|145889.2|145759.2|145881.6|145751.6|145892|145762|145879|145749|26
1626378650000|2021-07-15 19:50:50|145882|145752|145878.8|145748.8|145886.4|145756.4|145878.8|145748.8|30
1626378660000|2021-07-15 19:51:00|145875.3|145745.3|145870.7|145740.7|145879.1|145749.1|145869.4|145739.4|32
1626378670000|2021-07-15 19:51:10|145870.9|145740.9|145869.7|145739.7|145872.4|145742.4|145868.5|145738.5|18
1626378680000|2021-07-15 19:51:20|145869.1|145739.1|145865.7|145735.7|145869.1|145739.1|145865.1|145735.1|20
1626378690000|2021-07-15 19:51:30|145866.5|145736.5|145872.4|145742.4|145874.6|145744.6|145864.5|145734.5|24
1626378700000|2021-07-15 19:51:40|145873.8|145743.8|145878.8|145748.8|145881.2|145751.2|145870|145740|24
1626378710000|2021-07-15 19:51:50|145877.8|145747.8|145875.3|145745.3|145883.3|145753.3|145871.2|145741.2|35
1626378720000|2021-07-15 19:52:00|145878.8|145748.8|145879.7|145749.7|145892.2|145762.2|145875.5|145745.5|32
1626378730000|2021-07-15 19:52:10|145887.4|145757.4|145887.1|145757.1|145888.7|145758.7|145885.2|145755.2|27
1626378740000|2021-07-15 19:52:20|145887.7|145757.7|145885.8|145755.8|145893.1|145763.1|145880.7|145750.7|29
1626378750000|2021-07-15 19:52:30|145886.7|145756.7|145898.3|145768.3|145899.2|145769.2|145886.7|145756.7|27
1626378760000|2021-07-15 19:52:40|145894.5|145764.5|145895.4|145765.4|145895.4|145765.4|145888|145758|23
1626378770000|2021-07-15 19:52:50|145895.3|145765.3|145906.7|145776.7|145909.2|145795.5|145877.5|145764|28
1626378780000|2021-07-15 19:53:00|145903.9|145773.9|145912.7|145782.7|145914.7|145784.7|145903.9|145773.9|32
1626378790000|2021-07-15 19:53:10|145913.3|145783.3|145923.1|145793.1|145927.5|145797.5|145909.8|145779.8|29
1626378800000|2021-07-15 19:53:20|145922.4|145792.4|145928.6|145798.6|145931.9|145801.9|145920|145790|31
1626378810000|2021-07-15 19:53:30|145928.7|145798.7|145906.8|145816.8|145932.9|145816.8|145902.7|145798.7|14
1626378820000|2021-07-15 19:53:40|145907.1|145817.1|145927.3|145797.3|145927.8|145817.1|145906.2|145793.8|22
1626378830000|2021-07-15 19:53:50|145927.6|145797.6|145926.8|145796.8|145928.8|145798.8|145926.8|145796.8|11
1626378840000|2021-07-15 19:54:00|145925.8|145795.8|145918.8|145788.8|145926.1|145796.1|145910.9|145780.9|32
1626378850000|2021-07-15 19:54:10|145917.1|145787.1|145930.5|145800.5|145931.6|145801.6|145915|145785|20
1626378860000|2021-07-15 19:54:20|145927.9|145797.9|145924.6|145794.6|145930.3|145800.3|145921.5|145791.5|25
1626378870000|2021-07-15 19:54:30|145924.3|145794.3|145925.7|145795.7|145929.8|145799.8|145923.1|145793.1|26
1626378880000|2021-07-15 19:54:40|145922.7|145792.7|145911.2|145781.2|145922.7|145802.1|145890.3|145780.2|23
1626378890000|2021-07-15 19:54:50|145912.9|145782.9|145915.5|145785.5|145917.8|145787.8|145912.9|145782.9|19
1626378900000|2021-07-15 19:55:00|145917.2|145787.2|145915.6|145785.6|145917.3|145787.3|145914.4|145784.4|20
1626378910000|2021-07-15 19:55:10|145914.1|145784.1|145911.6|145781.6|145915.9|145785.9|145908.3|145778.3|14
1626378920000|2021-07-15 19:55:20|145913.9|145783.9|145912.1|145782.1|145913.9|145783.9|145909.4|145779.4|8
1626378930000|2021-07-15 19:55:30|145912.3|145782.3|145909|145779|145912.3|145782.3|145908.3|145778.3|15
1626378940000|2021-07-15 19:55:40|145909.5|145779.5|145914.8|145784.8|145915.9|145785.9|145904.8|145774.8|23
1626378950000|2021-07-15 19:55:50|145915|145785|145925.3|145795.3|145925.6|145795.6|145910.8|145780.8|26
1626378960000|2021-07-15 19:56:00|145925.1|145795.1|145928.4|145798.4|145928.4|145798.4|145919.8|145789.8|26
1626378970000|2021-07-15 19:56:10|145927.6|145797.6|145929.9|145799.9|145933.1|145803.1|145922.4|145792.4|18
1626378980000|2021-07-15 19:56:20|145929.6|145799.6|145915.9|145785.9|145929.6|145799.6|145915.9|145785.9|25
1626378990000|2021-07-15 19:56:30|145917|145787|145918|145788|145919.2|145789.2|145912.4|145782.4|20
1626379000000|2021-07-15 19:56:40|145917.1|145787.1|145919|145789|145923.2|145793.2|145914.8|145784.8|26
1626379010000|2021-07-15 19:56:50|145920.3|145790.3|145920.1|145790.1|145921.3|145791.3|145919|145789|20
1626379020000|2021-07-15 19:57:00|145919.5|145789.5|145910.2|145780.2|145920.5|145790.5|145910.2|145780.2|17
1626379030000|2021-07-15 19:57:10|145912|145782|145914.1|145784.1|145923.5|145793.5|145911.6|145781.6|26
1626379040000|2021-07-15 19:57:20|145914.9|145784.9|145915.7|145785.7|145918.7|145788.7|145913.6|145783.6|23
1626379050000|2021-07-15 19:57:30|145909.8|145779.8|145893.5|145763.5|145909.8|145780.9|145861.3|145757.4|36
1626379060000|2021-07-15 19:57:40|145893.2|145763.2|145881.5|145751.5|145893.9|145763.9|145878.9|145748.9|33
1626379070000|2021-07-15 19:57:50|145882|145752|145882.5|145752.5|145884.8|145754.8|145880.5|145750.5|19
1626379080000|2021-07-15 19:58:00|145882|145752|145880.8|145750.8|145883.6|145753.6|145880.1|145750.1|27
1626379090000|2021-07-15 19:58:10|145881.5|145751.5|145871.8|145741.8|145882.2|145752.2|145868.5|145738.5|29
1626379100000|2021-07-15 19:58:20|145870.8|145740.8|145864|145734|145871.4|145741.4|145862.8|145732.8|21
1626379110000|2021-07-15 19:58:30|145864.4|145734.4|145859|145729|145864.4|145734.4|145859|145729|18
1626379120000|2021-07-15 19:58:40|145859.1|145729.1|145828|145698|145859.5|145729.5|145824.8|145694.8|26
1626379130000|2021-07-15 19:58:50|145828.7|145698.7|145828.2|145698.2|145830.1|145700.1|145827.9|145697.9|22
1626379140000|2021-07-15 19:59:00|145827.8|145697.8|145833.4|145703.4|145835.6|145705.6|145827.8|145697.8|24
1626379150000|2021-07-15 19:59:10|145833.5|145703.5|145824.5|145694.5|145836.8|145725.1|145811.6|145694.5|35
1626379160000|2021-07-15 19:59:20|145823.5|145693.5|145809.4|145679.4|145823.5|145693.5|145805.1|145675.1|37
1626379170000|2021-07-15 19:59:30|145806.9|145676.9|145806.3|145676.3|145807.7|145677.7|145803.6|145673.6|30
1626379180000|2021-07-15 19:59:40|145807|145677|145810.1|145680.1|145810.1|145680.1|145805.2|145675.2|21
1626379190000|2021-07-15 19:59:50|145809.4|145679.4|145801.9|145671.9|145810.1|145691.7|145780.7|145670.2|27
1626379200000|2021-07-15 20:00:00|145801.2|145671.2|145808|145678|145817.4|145710.1|145800.1|145671|34
1626379210000|2021-07-15 20:00:10|145808.1|145678.1|145807.8|145677.8|145809.4|145679.4|145806.7|145676.7|28
1626379220000|2021-07-15 20:00:20|145805.8|145675.8|145808.7|145678.7|145813.7|145683.7|145802.6|145672.6|29
1626379230000|2021-07-15 20:00:30|145804.9|145674.9|145800.5|145670.5|145807.2|145677.2|145797.8|145667.8|28
1626379240000|2021-07-15 20:00:40|145800.1|145670.1|145812.4|145682.4|145828.7|145714.7|145795.3|145668.7|33
1626379250000|2021-07-15 20:00:50|145813.4|145683.4|145824.4|145694.4|145825.3|145695.3|145812|145682|32
1626379260000|2021-07-15 20:01:00|145824.9|145694.9|145814.7|145684.7|145825.7|145708.6|145789.8|145680.6|30
1626379270000|2021-07-15 20:01:10|145816.6|145686.6|145810.4|145680.4|145816.8|145686.8|145810.4|145680.4|23
1626379280000|2021-07-15 20:01:20|145808|145678|145806.4|145676.4|145815.7|145685.7|145805.2|145675.2|31
1626379290000|2021-07-15 20:01:30|145808.2|145678.2|145809.3|145679.3|145811.5|145681.5|145807.6|145677.6|23
1626379300000|2021-07-15 20:01:40|145809.5|145679.5|145813.2|145683.2|145813.2|145683.2|145803.8|145673.8|22
1626379310000|2021-07-15 20:01:50|145812.3|145682.3|145806.4|145676.4|145812.8|145682.8|145806.4|145676.4|19
1626379320000|2021-07-15 20:02:00|145806.7|145676.7|145806.3|145676.3|145807.8|145677.8|145801|145671|33
1626379330000|2021-07-15 20:02:10|145804.8|145674.8|145808.6|145678.6|145812.8|145682.8|145801|145671|36
1626379340000|2021-07-15 20:02:20|145804.1|145674.1|145803.7|145673.7|145813.9|145683.9|145803.1|145673.1|24
1626379350000|2021-07-15 20:02:30|145805|145675|145816.6|145686.6|145843.4|145713.4|145805|145675|36
1626379360000|2021-07-15 20:02:40|145814.8|145684.8|145791|145661|145814.8|145684.8|145770.3|145659.4|28
1626379370000|2021-07-15 20:02:50|145790.8|145660.8|145789.9|145659.9|145791.4|145661.4|145787.5|145657.5|21
1626379380000|2021-07-15 20:03:00|145790|145660|145787|145657|145790|145660|145786.6|145656.6|12
1626379390000|2021-07-15 20:03:10|145787.7|145657.7|145784.8|145654.8|145790.3|145660.3|145783.7|145653.7|14
1626379400000|2021-07-15 20:03:20|145740.5|145650.5|145756.7|145626.7|145760.1|145650.5|145733.4|145619.7|31
1626379410000|2021-07-15 20:03:30|145752.6|145622.6|145749.2|145619.2|145754.8|145624.8|145746.2|145616.2|34
1626379420000|2021-07-15 20:03:40|145748|145618|145750.3|145620.3|145753.8|145623.8|145745.4|145615.4|37
1626379430000|2021-07-15 20:03:50|145753.4|145623.4|145749|145619|145753.4|145623.4|145747.4|145617.4|27
1626379440000|2021-07-15 20:04:00|145749.6|145619.6|145745.6|145615.6|145750.4|145620.4|145741|145611|18
1626379450000|2021-07-15 20:04:10|145745.4|145615.4|145746.9|145616.9|145747.6|145617.6|145741.9|145611.9|23
1626379460000|2021-07-15 20:04:20|145744.6|145614.6|145742.6|145612.6|145745.1|145615.1|145734.7|145604.7|20
1626379470000|2021-07-15 20:04:30|145743.3|145613.3|145737.3|145607.3|145751.7|145635|145725|145603.8|33
1626379480000|2021-07-15 20:04:40|145723.2|145633.2|145746|145616|145751.1|145636.3|145721.2|145607|25
1626379490000|2021-07-15 20:04:50|145743.6|145613.6|145739.7|145609.7|145745|145615|145733.7|145603.7|16
1626379500000|2021-07-15 20:05:00|145740.9|145610.9|145745.6|145615.6|145751.8|145621.8|145740.9|145610.9|32
1626379510000|2021-07-15 20:05:10|145746.5|145616.5|145741.7|145611.7|145749.4|145619.4|145735.7|145605.7|26
1626379520000|2021-07-15 20:05:20|145743|145613|145738|145608|145750.5|145620.5|145733.7|145603.7|32
1626379530000|2021-07-15 20:05:30|145739.6|145609.6|145731.9|145641.9|145761|145647|145717.9|145608.4|18
1626379540000|2021-07-15 20:05:40|145735|145645|145751.3|145621.3|145758.4|145647.1|145734|145620.8|18
1626379550000|2021-07-15 20:05:50|145750.8|145620.8|145753.5|145623.5|145753.5|145623.5|145750|145620|15
1626379560000|2021-07-15 20:06:00|145753|145623|145730.5|145640.5|145755|145642.7|145729.9|145622.6|19
1626379570000|2021-07-15 20:06:10|145730.8|145640.8|145733|145643|145733|145643|145730.1|145640.1|11
1626379580000|2021-07-15 20:06:20|145732.2|145642.2|145730.7|145640.7|145734.9|145644.9|145730.6|145640.6|15
1626379590000|2021-07-15 20:06:30|145730.2|145640.2|145739.8|145649.8|145751.9|145650.2|145712.1|145620|22
1626379600000|2021-07-15 20:06:40|145738.9|145648.9|145734.5|145644.5|145739.9|145649.9|145733.5|145643.5|17
1626379610000|2021-07-15 20:06:50|145734.3|145644.3|145737.1|145647.1|145738.3|145648.3|145734.3|145644.3|21
1626379620000|2021-07-15 20:07:00|145735.7|145645.7|145662.1|145532.1|145735.9|145645.9|145662.1|145532.1|29
1626379630000|2021-07-15 20:07:10|145662.8|145532.8|145662.7|145532.7|145670.4|145540.4|145661.7|145531.7|24
1626379640000|2021-07-15 20:07:20|145663.9|145533.9|145644.4|145514.4|145664.1|145534.1|145644|145514|25
1626379650000|2021-07-15 20:07:30|145646.8|145516.8|145622.3|145492.3|145646.8|145516.8|145620.7|145490.7|24
1626379660000|2021-07-15 20:07:40|145622.9|145492.9|145620.7|145490.7|145622.9|145492.9|145618|145488|21
1626379670000|2021-07-15 20:07:50|145616.1|145486.1|145613.7|145483.7|145621|145491|145613.3|145483.3|24
1626379680000|2021-07-15 20:08:00|145614.1|145484.1|145577.8|145447.8|145615.7|145485.7|145576.6|145446.6|24
1626379690000|2021-07-15 20:08:10|145572.8|145442.8|145603.2|145473.2|145614.1|145484.1|145572.8|145442.8|22
1626379700000|2021-07-15 20:08:20|145605.8|145475.8|145602.2|145472.2|145605.8|145475.8|145598.8|145468.8|38
1626379710000|2021-07-15 20:08:30|145593.2|145503.2|145618.7|145488.7|145622.4|145503.2|145593.2|145481.7|35
1626379720000|2021-07-15 20:08:40|145618.1|145488.1|145620.1|145490.1|145621.1|145491.1|145612|145482|26
1626379730000|2021-07-15 20:08:50|145618.3|145488.3|145619.2|145489.2|145623.7|145493.7|145613|145483|27
1626379740000|2021-07-15 20:09:00|145619.4|145489.4|145622.2|145492.2|145623.7|145493.7|145617.7|145487.7|32
1626379750000|2021-07-15 20:09:10|145620.5|145490.5|145611|145481|145623.1|145493.1|145609.9|145479.9|26
1626379760000|2021-07-15 20:09:20|145611.7|145481.7|145602|145472|145611.9|145481.9|145601.8|145471.8|24
1626379770000|2021-07-15 20:09:30|145602.2|145472.2|145601.6|145471.6|145602.4|145472.4|145600.2|145470.2|16
1626379780000|2021-07-15 20:09:40|145602.3|145472.3|145604|145474|145604|145474|145598.1|145468.1|13
1626379790000|2021-07-15 20:09:50|145591|145501|145605.5|145475.5|145605.7|145501|145591|145470.7|17
1626379800000|2021-07-15 20:10:00|145606.2|145476.2|145603.3|145473.3|145606.5|145476.5|145599.6|145469.6|13
1626379810000|2021-07-15 20:10:10|145603.9|145473.9|145627|145497|145637.1|145507.1|145603.9|145473.9|25
1626379820000|2021-07-15 20:10:20|145627.6|145497.6|145628.1|145498.1|145629.7|145499.7|145626.2|145496.2|29
1626379830000|2021-07-15 20:10:30|145627.9|145497.9|145629.2|145499.2|145631.1|145501.1|145627.7|145497.7|30
1626379840000|2021-07-15 20:10:40|145628.3|145498.3|145629.3|145499.3|145629.7|145499.7|145624.3|145494.3|30
1626379850000|2021-07-15 20:10:50|145628.5|145498.5|145627.6|145497.6|145630.1|145500.1|145624.4|145494.4|30
1626379860000|2021-07-15 20:11:00|145629.3|145499.3|145628.4|145498.4|145629.4|145499.4|145626.1|145496.1|17
1626379870000|2021-07-15 20:11:10|145629.2|145499.2|145611.2|145481.2|145630.6|145508.7|145598.7|145478.2|24
1626379880000|2021-07-15 20:11:20|145611.5|145481.5|145605.8|145475.8|145611.5|145481.5|145605.8|145475.8|20
1626379890000|2021-07-15 20:11:30|145605.5|145475.5|145610.1|145480.1|145615|145508.3|145595.6|145475.5|25
1626379900000|2021-07-15 20:11:40|145608.9|145478.9|145604|145474|145609.3|145479.3|145602.9|145472.9|21
1626379910000|2021-07-15 20:11:50|145603.8|145473.8|145613.9|145483.9|145614.4|145484.4|145603.8|145473.8|16
1626379920000|2021-07-15 20:12:00|145611.8|145481.8|145613.5|145483.5|145614.4|145484.4|145611.6|145481.6|14
1626379930000|2021-07-15 20:12:10|145613.8|145483.8|145612.7|145482.7|145615.3|145485.3|145610.8|145480.8|17
1626379940000|2021-07-15 20:12:20|145618.4|145488.4|145608.4|145518.4|145631.3|145520.7|145603.7|145486.5|39
1626379950000|2021-07-15 20:12:30|145611|145521|145641.5|145511.5|145643.5|145521|145611|145504|34
1626379960000|2021-07-15 20:12:40|145643|145513|145643.6|145513.6|145646.7|145516.7|145641.2|145511.2|26
1626379970000|2021-07-15 20:12:50|145643.1|145513.1|145654.4|145524.4|145657.7|145527.7|145643.1|145513.1|28
1626379980000|2021-07-15 20:13:00|145657.5|145527.5|145629|145499|145657.5|145536.4|145622.1|145498.5|32
1626379990000|2021-07-15 20:13:10|145628.1|145498.1|145620|145490|145628.1|145498.1|145619.3|145489.3|27
1626380000000|2021-07-15 20:13:20|145617.8|145487.8|145622.1|145492.1|145622.4|145492.4|145617.8|145487.8|10
1626380010000|2021-07-15 20:13:30|145638.7|145508.7|145635.5|145505.5|145638.9|145508.9|145629.9|145499.9|33
1626380020000|2021-07-15 20:13:40|145634.6|145504.6|145637.3|145507.3|145637.8|145507.8|145634.6|145504.6|29
1626380030000|2021-07-15 20:13:50|145636.4|145506.4|145635.6|145505.6|145637.2|145507.2|145635.6|145505.6|22
1626380040000|2021-07-15 20:14:00|145635.4|145505.4|145637.2|145507.2|145637.5|145507.5|145634.6|145504.6|30
1626380050000|2021-07-15 20:14:10|145637.5|145507.5|145638.1|145508.1|145638.9|145508.9|145633.5|145503.5|31
1626380060000|2021-07-15 20:14:20|145635.6|145505.6|145637.8|145507.8|145638.7|145508.7|145635.6|145505.6|29
1626380070000|2021-07-15 20:14:30|145639.7|145509.7|145634.6|145504.6|145639.7|145509.7|145633.3|145503.3|26
1626380080000|2021-07-15 20:14:40|145635.3|145505.3|145609.4|145479.4|145637.1|145507.1|145608.9|145478.9|27
1626380090000|2021-07-15 20:14:50|145616.1|145486.1|145602.7|145472.7|145616.1|145486.1|145602.6|145472.6|27
1626380100000|2021-07-15 20:15:00|145602.9|145472.9|145604.8|145474.8|145606.3|145476.3|145602.1|145472.1|11
1626380110000|2021-07-15 20:15:10|145604.3|145474.3|145605.6|145475.6|145605.7|145475.7|145604.3|145474.3|6
1626380120000|2021-07-15 20:15:20|145606|145476|145649.5|145519.5|145651.2|145538.8|145606|145476|23
1626380130000|2021-07-15 20:15:30|145649.3|145519.3|145622.9|145492.9|145649.6|145519.6|145618.5|145488.5|19
1626380140000|2021-07-15 20:15:40|145623.9|145493.9|145644.7|145514.7|145644.7|145514.7|145614.6|145484.6|17
1626380150000|2021-07-15 20:15:50|145648.3|145518.3|145646.8|145516.8|145648.5|145518.5|145644.3|145514.3|32
1626380160000|2021-07-15 20:16:00|145646.7|145516.7|145648.1|145518.1|145649.2|145519.2|145645.2|145515.2|29
1626380170000|2021-07-15 20:16:10|145647.1|145517.1|145648.2|145518.2|145648.6|145518.6|145646.3|145516.3|30
1626380180000|2021-07-15 20:16:20|145646.2|145516.2|145643.9|145513.9|145649.5|145519.5|145643.9|145513.9|26
1626380190000|2021-07-15 20:16:30|145644|145514|145644.5|145514.5|145648.7|145518.7|145642|145512|27
1626380200000|2021-07-15 20:16:40|145645.1|145515.1|145648.7|145518.7|145650|145520|145643.2|145513.2|28
1626380210000|2021-07-15 20:16:50|145646.8|145516.8|145641|145511|145649.5|145519.5|145636.2|145506.2|30
1626380220000|2021-07-15 20:17:00|145640.5|145510.5|145631.4|145501.4|145641.1|145511.1|145630.7|145500.7|20
1626380230000|2021-07-15 20:17:10|145625.3|145495.3|145614|145484|145627.7|145497.7|145613|145483|21
1626380240000|2021-07-15 20:17:20|145613.4|145483.4|145614.2|145484.2|145614.5|145484.5|145613.4|145483.4|7
1626380250000|2021-07-15 20:17:30|145614.7|145484.7|145613.5|145483.5|145614.7|145484.7|145613.1|145483.1|8
1626380260000|2021-07-15 20:17:40|145614.7|145484.7|145614.2|145484.2|145615.7|145485.7|145614|145484|10
1626380270000|2021-07-15 20:17:50|145614.5|145484.5|145613.9|145483.9|145615.6|145506|145588.2|145481.9|17
1626380280000|2021-07-15 20:18:00|145613.7|145483.7|145635.3|145505.3|145648.9|145518.9|145613.1|145483.1|24
1626380290000|2021-07-15 20:18:10|145630.4|145500.4|145655.5|145525.5|145655.5|145525.5|145608.9|145478.9|29
1626380300000|2021-07-15 20:18:20|145656.8|145526.8|145658|145528|145658|145528|145649.8|145519.8|19
1626380310000|2021-07-15 20:18:30|145660|145530|145683|145553|145685.4|145555.4|145657.2|145527.2|26
1626380320000|2021-07-15 20:18:40|145684.8|145554.8|145693.3|145563.3|145697.2|145567.2|145681.2|145551.2|18
1626380330000|2021-07-15 20:18:50|145693.2|145563.2|145692.6|145562.6|145694.1|145564.1|145692.2|145562.2|10
1626380340000|2021-07-15 20:19:00|145692.8|145562.8|145687.7|145557.7|145692.8|145562.8|145683.7|145553.7|12
1626380350000|2021-07-15 20:19:10|145687.4|145557.4|145692.9|145562.9|145695|145565|145683.4|145553.4|19
1626380360000|2021-07-15 20:19:20|145692.5|145562.5|145689.1|145559.1|145694.5|145564.5|145687.3|145557.3|18
1626380370000|2021-07-15 20:19:30|145689|145559|145679.1|145549.1|145689|145559|145679.1|145549.1|21
1626380380000|2021-07-15 20:19:40|145673.6|145543.6|145642.5|145512.5|145673.6|145543.6|145642.5|145512.5|20
1626380390000|2021-07-15 20:19:50|145642.4|145512.4|145626.5|145496.5|145642.4|145512.4|145626.1|145496.1|27
1626380400000|2021-07-15 20:20:00|145627.3|145497.3|145619|145489|145632.8|145502.8|145616.9|145486.9|20
1626380410000|2021-07-15 20:20:10|145619.5|145489.5|145622|145492|145622.7|145492.7|145618|145488|13
1626380420000|2021-07-15 20:20:20|145622.2|145492.2|145620.8|145490.8|145622.7|145492.7|145618.8|145488.8|11
1626380430000|2021-07-15 20:20:30|145619.9|145489.9|145616.9|145486.9|145619.9|145489.9|145616.6|145486.6|10
1626380440000|2021-07-15 20:20:40|145617.3|145487.3|145601.7|145511.7|145620.5|145511.8|145601|145487.2|12
1626380450000|2021-07-15 20:20:50|145601.6|145511.6|145618.9|145488.9|145621.5|145511.6|145594.7|145488.9|13
1626380460000|2021-07-15 20:21:00|145619.1|145489.1|145619.9|145489.9|145624.9|145494.9|145619.1|145489.1|11
1626380470000|2021-07-15 20:21:10|145620.1|145490.1|145617.3|145487.3|145620.3|145490.3|145617.3|145487.3|8
1626380480000|2021-07-15 20:21:20|145617.8|145487.8|145594|145504|145618.3|145504|145594|145484.9|8
1626380490000|2021-07-15 20:21:30|145595.3|145505.3|145598.6|145508.6|145598.6|145508.6|145595.2|145505.2|8
1626380500000|2021-07-15 20:21:40|145596|145506|145602.1|145512.1|145603.2|145513.2|145596|145506|7
1626380510000|2021-07-15 20:21:50|145600.6|145510.6|145598.8|145508.8|145601.9|145511.9|145597|145507|10
1626380520000|2021-07-15 20:22:00|145598.9|145508.9|145597.9|145507.9|145599.2|145509.2|145597.9|145507.9|7
1626380530000|2021-07-15 20:22:10|145598.5|145508.5|145619.8|145489.8|145619.8|145509.8|145598.3|145489.8|7
1626380540000|2021-07-15 20:22:20|145619.5|145489.5|145598.2|145508.2|145619.5|145508.2|145596.3|145488.8|5
1626380550000|2021-07-15 20:22:30|145599.1|145509.1|145595.3|145505.3|145608.1|145518.1|145594.4|145504.4|11
1626380560000|2021-07-15 20:22:40|145596|145506|145621.5|145491.5|145621.5|145511.3|145596|145491|8
1626380570000|2021-07-15 20:22:50|145621.7|145491.7|145617.1|145487.1|145621.7|145491.7|145615.8|145485.8|8
1626380580000|2021-07-15 20:23:00|145619.7|145489.7|145620.4|145490.4|145620.4|145490.4|145617.5|145487.5|6
1626380590000|2021-07-15 20:23:10|145620.2|145490.2|145619.6|145489.6|145623.1|145493.1|145619.2|145489.2|6
1626380600000|2021-07-15 20:23:20|145620.3|145490.3|145644.4|145514.4|145644.4|145514.4|145614.9|145484.9|10
1626380610000|2021-07-15 20:23:30|145637.7|145507.7|145643.2|145513.2|145643.9|145513.9|145637.7|145507.7|19
1626380620000|2021-07-15 20:23:40|145643.6|145513.6|145669.1|145539.1|145669.8|145539.8|145643.1|145513.1|17
1626380630000|2021-07-15 20:23:50|145672.4|145542.4|145668.6|145538.6|145672.4|145542.4|145667|145537|16
1626380640000|2021-07-15 20:24:00|145668.4|145538.4|145677|145547|145678.1|145548.1|145668.4|145538.4|24
1626380650000|2021-07-15 20:24:10|145674.1|145544.1|145677.3|145547.3|145679.1|145549.1|145673.6|145543.6|25
1626380660000|2021-07-15 20:24:20|145677.2|145547.2|145684.9|145554.9|145685.5|145555.5|145675.8|145545.8|34
1626380670000|2021-07-15 20:24:30|145681.8|145551.8|145677.9|145547.9|145681.8|145551.8|145675.2|145545.2|26
1626380680000|2021-07-15 20:24:40|145676.2|145546.2|145652.4|145522.4|145676.2|145546.2|145652.4|145522.4|21
1626380690000|2021-07-15 20:24:50|145650.5|145520.5|145669.7|145539.7|145670|145540|145650.5|145520.5|14
1626380700000|2021-07-15 20:25:00|145664.4|145534.4|145673.1|145543.1|145674.9|145544.9|145664.4|145534.4|12
1626380710000|2021-07-15 20:25:10|145672.1|145542.1|145670.7|145540.7|145672.8|145542.8|145670.7|145540.7|6
1626380720000|2021-07-15 20:25:20|145670.8|145540.8|145673.3|145543.3|145674.8|145544.8|145670.7|145540.7|9
1626380730000|2021-07-15 20:25:30|145672.6|145542.6|145670.6|145540.6|145673.3|145543.3|145669.4|145539.4|10
1626380740000|2021-07-15 20:25:40|145669.6|145539.6|145671.9|145541.9|145673.2|145543.2|145666.6|145536.6|4
1626380750000|2021-07-15 20:25:50|145671.5|145541.5|145669.8|145539.8|145671.9|145541.9|145667.1|145537.1|14
1626380760000|2021-07-15 20:26:00|145667.1|145537.1|145667.9|145537.9|145670.6|145540.6|145666.6|145536.6|19
1626380770000|2021-07-15 20:26:10|145673.4|145543.4|145668.4|145538.4|145676.9|145546.9|145667.6|145537.6|12
1626380780000|2021-07-15 20:26:20|145668.8|145538.8|145671.4|145541.4|145671.4|145541.4|145649.9|145519.9|19
1626380790000|2021-07-15 20:26:30|145671|145541|145666|145536|145672.1|145542.1|145662.8|145532.8|10
1626380800000|2021-07-15 20:26:40|145665.9|145535.9|145668.7|145538.7|145669|145539|145665.9|145535.9|8
1626380810000|2021-07-15 20:26:50|145668.5|145538.5|145666.6|145536.6|145668.5|145538.5|145664.9|145534.9|5
1626380820000|2021-07-15 20:27:00|145663.9|145533.9|145666.6|145536.6|145666.6|145536.6|145663.6|145533.6|4
1626380830000|2021-07-15 20:27:10|145666.8|145536.8|145673|145543|145673|145543|145664.8|145534.8|6
1626380840000|2021-07-15 20:27:20|145670.9|145540.9|145671.3|145541.3|145673.1|145543.1|145668.4|145538.4|10
1626380850000|2021-07-15 20:27:30|145672.3|145542.3|145667.7|145537.7|145672.3|145542.3|145664.6|145534.6|21
1626380860000|2021-07-15 20:27:40|145669|145539|145658.3|145528.3|145669.2|145539.2|145658.3|145528.3|19
1626380870000|2021-07-15 20:27:50|145652.7|145522.7|145668.7|145538.7|145670|145540|145646.8|145516.8|20
1626380880000|2021-07-15 20:28:00|145668|145538|145667.7|145537.7|145670.6|145540.6|145665.2|145535.2|13
1626380890000|2021-07-15 20:28:10|145668.3|145538.3|145668.2|145538.2|145668.8|145538.8|145667.1|145537.1|12
1626380900000|2021-07-15 20:28:20|145668.4|145538.4|145677.7|145547.7|145678.8|145548.8|145665.9|145535.9|21
1626380910000|2021-07-15 20:28:30|145677.2|145547.2|145676.3|145546.3|145682.1|145552.1|145676.2|145546.2|25
1626380920000|2021-07-15 20:28:40|145677.3|145547.3|145664.8|145574.8|145690.2|145574.8|145664.8|145545.7|23
1626380930000|2021-07-15 20:28:50|145691.3|145561.3|145696.7|145566.7|145698.1|145568.1|145689.3|145559.3|28
1626380940000|2021-07-15 20:29:00|145695.5|145565.5|145687.2|145557.2|145695.5|145565.5|145685.9|145555.9|20
1626380950000|2021-07-15 20:29:10|145685.2|145555.2|145672.2|145542.2|145686.4|145556.4|145670.4|145540.4|26
1626380960000|2021-07-15 20:29:20|145671.3|145541.3|145673.1|145543.1|145673.6|145543.6|145667.8|145537.8|13
1626380970000|2021-07-15 20:29:30|145673.3|145543.3|145663.1|145533.1|145674.8|145544.8|145663.1|145533.1|18
1626380980000|2021-07-15 20:29:40|145657.2|145527.2|145677.6|145547.6|145679.9|145549.9|145652.9|145522.9|23
1626380990000|2021-07-15 20:29:50|145678.3|145548.3|145678.7|145548.7|145680|145550|145677.8|145547.8|13
1626381000000|2021-07-15 20:30:00|145679.3|145549.3|145670.5|145540.5|145679.3|145549.3|145669.6|145539.6|11
1626381010000|2021-07-15 20:30:10|145669.5|145539.5|145670.8|145540.8|145670.8|145540.8|145668.9|145538.9|8
1626381020000|2021-07-15 20:30:20|145670.5|145540.5|145670.6|145540.6|145671.5|145541.5|145670.1|145540.1|8
1626381030000|2021-07-15 20:30:30|145671.2|145541.2|145668.8|145538.8|145671.3|145541.3|145668.8|145538.8|10
1626381040000|2021-07-15 20:30:40|145668.5|145538.5|145670.6|145540.6|145671.3|145541.3|145668.5|145538.5|9
1626381050000|2021-07-15 20:30:50|145670.3|145540.3|145671|145541|145671.1|145541.1|145670.3|145540.3|7
1626381060000|2021-07-15 20:31:00|145668.3|145538.3|145670.7|145540.7|145670.8|145540.8|145667.4|145537.4|9
1626381070000|2021-07-15 20:31:10|145676.2|145546.2|145670.1|145540.1|145676.2|145546.2|145669.9|145539.9|5
1626381080000|2021-07-15 20:31:20|145668.9|145538.9|145658.1|145528.1|145668.9|145538.9|145658|145528|25
1626381090000|2021-07-15 20:31:30|145651|145521|145663.8|145533.8|145665.3|145535.3|145648.1|145518.1|18
1626381100000|2021-07-15 20:31:40|145662.7|145532.7|145662.3|145532.3|145663.8|145533.8|145662.3|145532.3|13
1626381110000|2021-07-15 20:31:50|145662.4|145532.4|145664.2|145534.2|145664.8|145534.8|145662.4|145532.4|12
1626381120000|2021-07-15 20:32:00|145664.1|145534.1|145665.4|145535.4|145666.1|145536.1|145660.5|145530.5|13
1626381130000|2021-07-15 20:32:10|145664.5|145534.5|145664.5|145534.5|145664.5|145534.5|145664.5|145534.5|1
1626381140000|2021-07-15 20:32:20|145662.7|145532.7|145665.4|145535.4|145665.4|145535.4|145662.4|145532.4|8
1626381150000|2021-07-15 20:32:30|145665.9|145535.9|145661.4|145531.4|145665.9|145535.9|145660.8|145530.8|11
1626381160000|2021-07-15 20:32:40|145661|145531|145661.6|145531.6|145663.5|145533.5|145660.3|145530.3|18
1626381170000|2021-07-15 20:32:50|145660.8|145530.8|145651.4|145521.4|145661.8|145531.8|145649.8|145519.8|14
1626381180000|2021-07-15 20:33:00|145650.2|145520.2|145620.9|145490.9|145650.2|145520.2|145620.9|145490.9|33
1626381190000|2021-07-15 20:33:10|145621.4|145491.4|145623.3|145493.3|145624.2|145494.2|145621.4|145491.4|14
1626381200000|2021-07-15 20:33:20|145622.9|145492.9|145620.6|145490.6|145624.9|145494.9|145619.3|145489.3|13
1626381210000|2021-07-15 20:33:30|145621.4|145491.4|145627.6|145497.6|145628.1|145498.1|145620.8|145490.8|8
1626381220000|2021-07-15 20:33:40|145627.2|145497.2|145626.2|145496.2|145627.4|145497.4|145624.8|145494.8|12
1626381230000|2021-07-15 20:33:50|145625.8|145495.8|145625|145495|145625.8|145495.8|145624.3|145494.3|7
1626381240000|2021-07-15 20:34:00|145628.7|145498.7|145627.7|145497.7|145628.9|145498.9|145627.5|145497.5|11
1626381250000|2021-07-15 20:34:10|145626.7|145496.7|145625.4|145495.4|145627|145497|145625.4|145495.4|9
1626381260000|2021-07-15 20:34:20|145625.3|145495.3|145625.4|145495.4|145625.9|145495.9|145624|145494|9
1626381270000|2021-07-15 20:34:30|145625.7|145495.7|145625|145495|145627.1|145497.1|145621.6|145491.6|15
1626381280000|2021-07-15 20:34:40|145624.5|145494.5|145617.3|145487.3|145625.8|145495.8|145617.3|145487.3|10
1626381290000|2021-07-15 20:34:50|145618.4|145488.4|145619.6|145489.6|145626.2|145496.2|145618.4|145488.4|16
1626381300000|2021-07-15 20:35:00|145619.3|145489.3|145615.7|145485.7|145622.4|145492.4|145615.4|145485.4|14
1626381310000|2021-07-15 20:35:10|145616|145486|145620.4|145490.4|145622.6|145492.6|145616|145486|8
1626381320000|2021-07-15 20:35:20|145620.2|145490.2|145614.7|145484.7|145623.2|145493.2|145614.7|145484.7|12
1626381330000|2021-07-15 20:35:30|145615.8|145485.8|145614.4|145484.4|145617.1|145487.1|145613.3|145483.3|10
1626381340000|2021-07-15 20:35:40|145614.9|145484.9|145612.7|145482.7|145614.9|145484.9|145612.3|145482.3|8
1626381350000|2021-07-15 20:35:50|145613.1|145483.1|145617.3|145487.3|145617.3|145487.3|145611.3|145481.3|7
1626381360000|2021-07-15 20:36:00|145614|145484|145599.5|145509.5|145614|145514.3|145599.5|145484|9
1626381370000|2021-07-15 20:36:10|145620.6|145490.6|145617.7|145487.7|145627.3|145497.3|145615|145485|11
1626381380000|2021-07-15 20:36:20|145615.4|145485.4|145620.3|145490.3|145621.4|145491.4|145615.4|145485.4|13
1626381390000|2021-07-15 20:36:30|145621|145491|145619.8|145489.8|145621.4|145491.4|145619.3|145489.3|14
1626381400000|2021-07-15 20:36:40|145623.9|145493.9|145623.3|145493.3|145624.3|145494.3|145622.2|145492.2|8
1626381410000|2021-07-15 20:36:50|145622.7|145492.7|145627.5|145497.5|145627.5|145497.5|145619.9|145489.9|8
1626381420000|2021-07-15 20:37:00|145626.4|145496.4|145624.9|145494.9|145626.6|145496.6|145622.2|145492.2|6
1626381430000|2021-07-15 20:37:10|145623.8|145493.8|145622.5|145492.5|145624.9|145494.9|145622.5|145492.5|11
1626381440000|2021-07-15 20:37:20|145621.7|145491.7|145617.8|145487.8|145623.9|145493.9|145616.7|145486.7|13
1626381450000|2021-07-15 20:37:30|145617.9|145487.9|145617.3|145487.3|145623.6|145493.6|145617|145487|9
1626381460000|2021-07-15 20:37:40|145618|145488|145618.7|145488.7|145619.6|145489.6|145616.7|145486.7|8
1626381470000|2021-07-15 20:37:50|145618.5|145488.5|145617.2|145487.2|145618.8|145488.8|145616.6|145486.6|5
1626381480000|2021-07-15 20:38:00|145614.5|145484.5|145616.9|145486.9|145617|145487|145613.4|145483.4|6
1626381490000|2021-07-15 20:38:10|145616.4|145486.4|145614.3|145484.3|145628.8|145498.8|145613.8|145483.8|9
1626381500000|2021-07-15 20:38:20|145617.9|145487.9|145616.4|145486.4|145627.3|145497.3|145616.4|145486.4|8
1626381510000|2021-07-15 20:38:30|145616.3|145486.3|145613.7|145483.7|145616.3|145486.3|145612.5|145482.5|7
1626381520000|2021-07-15 20:38:40|145614.3|145484.3|145612.1|145482.1|145615.2|145485.2|145612.1|145482.1|6
1626381530000|2021-07-15 20:38:50|145612.6|145482.6|145605.5|145475.5|145613.8|145483.8|145604.6|145474.6|5
1626381540000|2021-07-15 20:39:00|145609.5|145479.5|145616.9|145486.9|145627.7|145522.5|145589.1|145479.5|15
1626381550000|2021-07-15 20:39:10|145617.1|145487.1|145623.4|145493.4|145624|145494|145617.1|145487.1|7
1626381560000|2021-07-15 20:39:20|145623.7|145493.7|145624.5|145494.5|145625.3|145495.3|145623.2|145493.2|10
1626381570000|2021-07-15 20:39:30|145624.4|145494.4|145624.9|145494.9|145625.3|145495.3|145621.5|145491.5|12
1626381580000|2021-07-15 20:39:40|145624.6|145494.6|145622.9|145492.9|145626.1|145496.1|145622.9|145492.9|8
1626381590000|2021-07-15 20:39:50|145622.8|145492.8|145627.2|145497.2|145627.2|145497.2|145621.9|145491.9|7
1626381600000|2021-07-15 20:40:00|145626|145496|145624|145494|145626|145496|145623.6|145493.6|7
1626381610000|2021-07-15 20:40:10|145621.9|145491.9|145627.7|145497.7|145627.7|145497.7|145621.8|145491.8|12
1626381620000|2021-07-15 20:40:20|145627.6|145497.6|145624.8|145494.8|145627.8|145497.8|145623.7|145493.7|7
1626381630000|2021-07-15 20:40:30|145624.9|145494.9|145625.6|145495.6|145625.9|145495.9|145621.7|145491.7|9
1626381640000|2021-07-15 20:40:40|145625.5|145495.5|145621.9|145491.9|145625.5|145495.5|145621.8|145491.8|7
1626381650000|2021-07-15 20:40:50|145621.8|145491.8|145625.1|145495.1|145625.1|145495.1|145620|145490|6
1626381660000|2021-07-15 20:41:00|145624.3|145494.3|145622.9|145492.9|145624.3|145494.3|145621.4|145491.4|6
1626381670000|2021-07-15 20:41:10|145629.6|145499.6|145620.6|145490.6|145629.6|145499.6|145620.6|145490.6|8
1626381680000|2021-07-15 20:41:20|145619.5|145489.5|145621.3|145491.3|145628.5|145498.5|145619.5|145489.5|10
1626381690000|2021-07-15 20:41:30|145626.6|145496.6|145622|145492|145628.4|145498.4|145622|145492|10
1626381700000|2021-07-15 20:41:40|145618.8|145488.8|145620.1|145490.1|145620.4|145490.4|145618.8|145488.8|10
1626381710000|2021-07-15 20:41:50|145623.1|145493.1|145620.3|145490.3|145623.1|145493.1|145620.1|145490.1|6
1626381720000|2021-07-15 20:42:00|145620.2|145490.2|145626.5|145496.5|145626.5|145496.5|145619|145489|5
1626381730000|2021-07-15 20:42:10|145622.7|145492.7|145622.8|145492.8|145623.6|145493.6|145616.5|145486.5|6
1626381740000|2021-07-15 20:42:20|145622.6|145492.6|145624|145494|145626.4|145496.4|145619.7|145489.7|9
1626381750000|2021-07-15 20:42:30|145624.1|145494.1|145621.9|145491.9|145628.1|145498.1|145621.9|145491.9|11
1626381760000|2021-07-15 20:42:40|145619.9|145489.9|145621.5|145491.5|145638.6|145508.6|145614.9|145484.9|12
1626381770000|2021-07-15 20:42:50|145621.9|145491.9|145617.7|145487.7|145625.4|145495.4|145617.7|145487.7|10
1626381780000|2021-07-15 20:43:00|145617.6|145487.6|145618|145488|145618.3|145488.3|145617.6|145487.6|6
1626381790000|2021-07-15 20:43:10|145617.6|145487.6|145615.6|145485.6|145618|145488|145615.6|145485.6|3
1626381800000|2021-07-15 20:43:20|145618.5|145488.5|145618.3|145488.3|145621.8|145491.8|145617.9|145487.9|8
1626381810000|2021-07-15 20:43:30|145618.2|145488.2|145615.9|145485.9|145629.1|145499.1|145615.2|145485.2|11
1626381820000|2021-07-15 20:43:40|145615.7|145485.7|145619.4|145489.4|145624.2|145494.2|145615.7|145485.7|4
1626381830000|2021-07-15 20:43:50|145618.6|145488.6|145618.3|145488.3|145618.6|145488.6|145618.3|145488.3|2
1626381840000|2021-07-15 20:44:00|145618.7|145488.7|145619.1|145489.1|145621.5|145491.5|145618.6|145488.6|6
1626381850000|2021-07-15 20:44:10|145615.3|145485.3|145629.2|145499.2|145629.2|145499.2|145615.1|145485.1|6
1626381860000|2021-07-15 20:44:20|145625.8|145495.8|145617.4|145487.4|145627|145497|145616.1|145486.1|6
1626381870000|2021-07-15 20:44:30|145619.6|145489.6|145619.5|145489.5|145622.7|145492.7|145618.7|145488.7|10
1626381880000|2021-07-15 20:44:40|145618.8|145488.8|145618.4|145488.4|145618.8|145488.8|145618.2|145488.2|4
1626381890000|2021-07-15 20:44:50|145618.6|145488.6|145619|145489|145619|145489|145617.3|145487.3|6
1626381900000|2021-07-15 20:45:00|145617.8|145487.8|145617.1|145487.1|145624.7|145494.7|145617.1|145487.1|11
1626381910000|2021-07-15 20:45:10|145617.4|145487.4|145619.7|145489.7|145619.7|145489.7|145616.9|145486.9|6
1626381920000|2021-07-15 20:45:20|145618.9|145488.9|145617|145487|145624.3|145494.3|145616.9|145486.9|9
1626381930000|2021-07-15 20:45:30|145617.2|145487.2|145627.7|145497.7|145632.5|145502.5|145616.8|145486.8|14
1626381940000|2021-07-15 20:45:40|145627.3|145497.3|145626|145496|145627.3|145497.3|145625.4|145495.4|8
1626381950000|2021-07-15 20:45:50|145625.5|145495.5|145626.5|145496.5|145627.6|145497.6|145625.5|145495.5|7
1626381960000|2021-07-15 20:46:00|145626|145496|145625.5|145495.5|145629.8|145499.8|145625.1|145495.1|10
1626381970000|2021-07-15 20:46:10|145625.1|145495.1|145625.7|145495.7|145625.7|145495.7|145624.6|145494.6|5
1626381980000|2021-07-15 20:46:20|145628|145498|145627.2|145497.2|145629.2|145499.2|145625.9|145495.9|11
1626381990000|2021-07-15 20:46:30|145627.1|145497.1|145630.6|145500.6|145639.9|145509.9|145626.5|145496.5|13
1626382000000|2021-07-15 20:46:40|145628.1|145498.1|145627.4|145497.4|145628.3|145498.3|145626.7|145496.7|10
1626382010000|2021-07-15 20:46:50|145627|145497|145624.9|145494.9|145627|145497|145624.7|145494.7|6
1626382020000|2021-07-15 20:47:00|145625|145495|145627.6|145497.6|145629|145499|145625|145495|16
1626382030000|2021-07-15 20:47:10|145626.9|145496.9|145626.8|145496.8|145628.8|145498.8|145626.8|145496.8|7
1626382040000|2021-07-15 20:47:20|145626.6|145496.6|145626.5|145496.5|145629.1|145499.1|145626.2|145496.2|8
1626382050000|2021-07-15 20:47:30|145626.1|145496.1|145622.8|145492.8|145626.1|145496.1|145622.8|145492.8|4
1626382060000|2021-07-15 20:47:40|145622.6|145492.6|145622.7|145492.7|145622.7|145492.7|145622.6|145492.6|2
1626382070000|2021-07-15 20:47:50|145622.8|145492.8|145623.2|145493.2|145623.2|145493.2|145622.8|145492.8|5
1626382080000|2021-07-15 20:48:00|145623.3|145493.3|145628.4|145498.4|145637.4|145507.4|145623.3|145493.3|14
1626382090000|2021-07-15 20:48:10|145628.1|145498.1|145626.8|145496.8|145628.3|145498.3|145626.5|145496.5|4
1626382100000|2021-07-15 20:48:20|145627|145497|145629.1|145499.1|145631.3|145501.3|145627|145497|6
1626382110000|2021-07-15 20:48:30|145629.7|145499.7|145630.5|145500.5|145631|145501|145629.3|145499.3|7
1626382120000|2021-07-15 20:48:40|145629.8|145499.8|145646.4|145516.4|145646.4|145516.4|145629.8|145499.8|8
1626382130000|2021-07-15 20:48:50|145643.9|145513.9|145647.6|145517.6|145647.6|145517.6|145640.5|145510.5|7
1626382140000|2021-07-15 20:49:00|145647.5|145517.5|145632.2|145502.2|145647.5|145517.5|145632.1|145502.1|8
1626382150000|2021-07-15 20:49:10|145633.7|145503.7|145628.3|145498.3|145635|145505|145628.3|145498.3|3
1626382160000|2021-07-15 20:49:20|145626.5|145496.5|145628|145498|145628.2|145498.2|145626.5|145496.5|5
1626382170000|2021-07-15 20:49:30|145627.6|145497.6|145628.6|145498.6|145629.7|145499.7|145626.8|145496.8|6
1626382180000|2021-07-15 20:49:40|145635|145505|145636.5|145506.5|145636.5|145506.5|145613.9|145483.9|8
1626382190000|2021-07-15 20:49:50|145638.3|145508.3|145637.4|145507.4|145641.1|145511.1|145633.9|145503.9|6
1626382200000|2021-07-15 20:50:00|145632.5|145502.5|145636.4|145506.4|145636.4|145506.4|145631.6|145501.6|8
1626382210000|2021-07-15 20:50:10|145628.3|145498.3|145630.9|145500.9|145632|145502|145628.3|145498.3|7
1626382220000|2021-07-15 20:50:20|145626.8|145496.8|145628|145498|145628|145498|145626.3|145496.3|6
1626382230000|2021-07-15 20:50:30|145627.9|145497.9|145637.7|145507.7|145637.7|145507.7|145625|145495|5
1626382240000|2021-07-15 20:50:40|145639.9|145509.9|145642|145512|145642.5|145512.5|145638.7|145508.7|8
1626382250000|2021-07-15 20:50:50|145646.5|145516.5|145639.1|145509.1|145648.3|145518.3|145639.1|145509.1|3
1626382260000|2021-07-15 20:51:00|145641.9|145511.9|145630|145500|145643.9|145513.9|145630|145500|15
1626382270000|2021-07-15 20:51:10|145629.8|145499.8|145631.1|145501.1|145631.1|145501.1|145629.8|145499.8|7
1626382280000|2021-07-15 20:51:20|145630.5|145500.5|145625.8|145495.8|145630.9|145500.9|145624.9|145494.9|13
1626382290000|2021-07-15 20:51:30|145627.7|145497.7|145637.7|145507.7|145646.3|145516.3|145627.7|145497.7|12
1626382300000|2021-07-15 20:51:40|145639.5|145509.5|145639|145509|145640.2|145510.2|145635.1|145505.1|11
1626382310000|2021-07-15 20:51:50|145640.5|145510.5|145635|145505|145645.7|145515.7|145632.3|145502.3|15
1626382320000|2021-07-15 20:52:00|145635.4|145505.4|145633|145503|145635.4|145505.4|145628.9|145498.9|11
1626382330000|2021-07-15 20:52:10|145632.7|145502.7|145633|145503|145633.7|145503.7|145631.9|145501.9|10
1626382340000|2021-07-15 20:52:20|145632.3|145502.3|145633.1|145503.1|145634.3|145504.3|145615.2|145485.2|7
1626382350000|2021-07-15 20:52:30|145633.5|145503.5|145637.8|145507.8|145639.7|145509.7|145622.8|145492.8|18
1626382360000|2021-07-15 20:52:40|145631|145501|145624.6|145494.6|145631.5|145501.5|145624.4|145494.4|9
1626382370000|2021-07-15 20:52:50|145624.3|145494.3|145625.4|145495.4|145625.6|145495.6|145624.3|145494.3|5
1626382380000|2021-07-15 20:53:00|145625.1|145495.1|145627|145497|145628|145498|145624.9|145494.9|6
1626382390000|2021-07-15 20:53:10|145627.1|145497.1|145627|145497|145627.1|145497.1|145624.3|145494.3|7
1626382400000|2021-07-15 20:53:20|145665.7|145453.8|145624.2|145494.2|145665.7|145499.4|145619.2|145453.8|12
1626382410000|2021-07-15 20:53:30|145638.5|145508.5|145630.7|145500.7|145643.4|145513.4|145628.9|145498.9|15
1626382420000|2021-07-15 20:53:40|145631.2|145501.2|145629.5|145499.5|145631.6|145501.6|145619.5|145489.5|12
1626382430000|2021-07-15 20:53:50|145630.5|145500.5|145628.4|145498.4|145632.3|145502.3|145625.1|145495.1|9
1626382440000|2021-07-15 20:54:00|145631.2|145501.2|145635.1|145505.1|145635.1|145505.1|145631.2|145501.2|4
1626382450000|2021-07-15 20:54:10|145635|145505|145620|145490|145635|145505|145620|145490|7
1626382460000|2021-07-15 20:54:20|145620.3|145490.3|145629.2|145499.2|145629.2|145499.2|145619.5|145489.5|9
1626382470000|2021-07-15 20:54:30|145631.1|145501.1|145629.1|145499.1|145635.4|145505.4|145619.5|145489.5|14
1626382480000|2021-07-15 20:54:40|145628.7|145498.7|145630.7|145500.7|145633|145503|145628.7|145498.7|8
1626382490000|2021-07-15 20:54:50|145630.8|145500.8|145630.8|145500.8|145631.5|145501.5|145630.4|145500.4|9
1626382500000|2021-07-15 20:55:00|145631.3|145501.3|145641.6|145511.6|145677.8|145521.4|145631.3|145474.5|16
1626382510000|2021-07-15 20:55:10|145641.7|145511.7|145653.9|145523.9|145669.1|145539.1|145641.7|145511.7|8
1626382520000|2021-07-15 20:55:20|145657.1|145527.1|145646|145516|145659.5|145529.5|145640.9|145510.9|14
1626382530000|2021-07-15 20:55:30|145651.9|145521.9|145643.4|145513.4|145651.9|145521.9|145643.4|145513.4|9
1626382540000|2021-07-15 20:55:40|145643.7|145513.7|145649.3|145519.3|145652.7|145522.7|145643.7|145513.7|9
1626382550000|2021-07-15 20:55:50|145648.6|145518.6|145652.5|145522.5|145652.5|145522.5|145643.3|145513.3|7
1626382560000|2021-07-15 20:56:00|145650.8|145520.8|145650.2|145520.2|145656.7|145526.7|145645.8|145515.8|10
1626382570000|2021-07-15 20:56:10|145650.9|145520.9|145655.6|145525.6|145657.4|145527.4|145649.1|145519.1|13
1626382580000|2021-07-15 20:56:20|145655.5|145525.5|145657.3|145527.3|145657.5|145527.5|145651.5|145521.5|14
1626382590000|2021-07-15 20:56:30|145652.2|145522.2|145645.5|145515.5|145654|145524|145639.7|145509.7|11
1626382600000|2021-07-15 20:56:40|145645.9|145515.9|145652.1|145522.1|145656.7|145526.7|145645.9|145515.9|6
1626382610000|2021-07-15 20:56:50|145653.2|145523.2|145649.3|145519.3|145656.6|145526.6|145648|145518|4
1626382620000|2021-07-15 20:57:00|145650.9|145520.9|145746.5|145437.5|145746.5|145530.1|145647.2|145437.5|16
1626382630000|2021-07-15 20:57:10|145746.3|145437.3|145715.9|145495.6|145746.4|145528.1|145658.1|145437.3|20
1626382640000|2021-07-15 20:57:20|145711.3|145497.7|145711.3|145500.3|145732.3|145504.4|145708.8|145483.6|12
1626382650000|2021-07-15 20:57:30|145709.2|145500.9|145668.3|145538.3|145717|145544.1|145663.3|145490.3|13
1626382660000|2021-07-15 20:57:40|145668.4|145538.4|145694.7|145493.6|145715.1|145544.4|145657.6|145469.2|16
1626382670000|2021-07-15 20:57:50|145703.2|145493.8|145714.1|145511.2|145714.1|145555.1|145661.2|145493.8|16
1626382680000|2021-07-15 20:58:00|145717.6|145499.6|145705|145504.9|145718.1|145541.1|145670|145495|16
1626382690000|2021-07-15 20:58:10|145713.2|145498.4|145670.1|145540.1|145737.3|145541.7|145670.1|145475.2|21
1626382700000|2021-07-15 20:58:20|145668.4|145538.4|145678.1|145548.1|145678.1|145548.1|145667.2|145537.2|11
1626382710000|2021-07-15 20:58:30|145676.6|145546.6|145661.3|145531.3|145685.3|145555.3|145661.3|145531.3|15
1626382720000|2021-07-15 20:58:40|145655.7|145525.7|145689.6|145487.2|145693.5|145525.7|145653.6|145484.4|12
1626382730000|2021-07-15 20:58:50|145689.5|145487.3|145691.7|145483.1|145704.5|145487.4|145689.4|145470.7|13
1626382740000|2021-07-15 20:59:00|145792|145519.2|145975.8|145666.8|146015.3|145706.3|145792|145519.2|34
1626382750000|2021-07-15 20:59:10|145977|145668|145975.2|145666.2|145991.6|145682.6|145929.6|145620.6|30
1626382760000|2021-07-15 20:59:20|145970.6|145661.6|145968.2|145659.2|145978.8|145669.8|145943.2|145634.2|21
1626382770000|2021-07-15 20:59:30|145939.8|145630.8|145893.5|145584.5|145939.8|145630.8|145824.7|145515.7|28
1626382780000|2021-07-15 20:59:40|145871.6|145562.6|145901.5|145592.5|145922.1|145613.1|145865|145556|16
1626382790000|2021-07-15 20:59:50|145878.1|145569.1|145976.4|145667.4|145976.4|145667.4|145878.1|145569.1|30
1626382800000|2021-07-15 21:00:00|145956.4|145647.4|145926.2|145617.2|145957|145648|145926.1|145617.1|5
1626382820000|2021-07-15 21:00:20|145930.5|145621.5|145939.2|145630.2|145939.2|145630.2|145930.5|145621.5|2
1626382830000|2021-07-15 21:00:30|145937.2|145628.2|145937.5|145628.5|145937.5|145628.5|145936.4|145627.4|3
1626382840000|2021-07-15 21:00:40|145939.7|145630.7|145938.7|145629.7|145939.7|145630.7|145938.7|145629.7|2
1626382850000|2021-07-15 21:00:50|145938.6|145629.6|145924.8|145615.8|145943.5|145634.5|145924.8|145615.8|4
1626382860000|2021-07-15 21:01:00|145931.3|145622.3|145924.8|145615.8|145931.3|145622.3|145924.8|145615.8|2
1626382870000|2021-07-15 21:01:10|145928.1|145619.1|145927|145618|145935.4|145626.4|145927|145618|4
1626382910000|2021-07-15 21:01:50|145942.6|145633.6|145942.6|145633.6|145942.6|145633.6|145942.6|145633.6|1
1626382920000|2021-07-15 21:02:00|145942.8|145633.8|145942.9|145633.9|145942.9|145633.9|145942.8|145633.8|2
1626382930000|2021-07-15 21:02:10|145943|145634|145943.2|145634.2|145943.2|145634.2|145943|145634|2
1626382940000|2021-07-15 21:02:20|145943.3|145634.3|145943.3|145634.3|145943.3|145634.3|145943.3|145634.3|1
1626382950000|2021-07-15 21:02:30|145943.4|145634.4|145943.4|145634.4|145943.4|145634.4|145943.4|145634.4|1
1626382960000|2021-07-15 21:02:40|145943.5|145634.5|145943.5|145634.5|145943.5|145634.5|145943.5|145634.5|1
1626382970000|2021-07-15 21:02:50|145942|145633|145942|145633|145942|145633|145942|145633|1
1626382980000|2021-07-15 21:03:00|145943.6|145634.6|145943.6|145634.6|145943.6|145634.6|145943.6|145634.6|1
1626382990000|2021-07-15 21:03:10|145942.3|145633.3|145940.6|145631.6|145942.3|145633.3|145940.6|145631.6|2
1626383010000|2021-07-15 21:03:30|145980.3|145671.3|145980.3|145671.3|145980.3|145671.3|145980.3|145671.3|1
1626383020000|2021-07-15 21:03:40|145980.4|145671.4|145980.4|145671.4|145980.4|145671.4|145980.4|145671.4|1
1626383040000|2021-07-15 21:04:00|145982.3|145673.3|145982|145673|145982.3|145673.3|145982|145673|2
1626383050000|2021-07-15 21:04:10|145979.9|145670.9|145979.9|145670.9|145979.9|145670.9|145979.9|145670.9|1
1626383060000|2021-07-15 21:04:20|145982.2|145673.2|145987.4|145678.4|145987.4|145678.4|145982.2|145673.2|2
1626383070000|2021-07-15 21:04:30|145987.8|145678.8|145990.9|145681.9|145990.9|145681.9|145987.8|145678.8|2
1626383080000|2021-07-15 21:04:40|145987.8|145678.8|145987.8|145678.8|145987.8|145678.8|145987.8|145678.8|1
1626383090000|2021-07-15 21:04:50|145987.5|145678.5|145987.5|145678.5|145987.5|145678.5|145987.5|145678.5|1
1626383100000|2021-07-15 21:05:00|146000|145691|145953.3|145644.3|146000|145691|145953.3|145644.3|7
1626383110000|2021-07-15 21:05:10|145887.9|145578.9|145942|145633|145942|145633|145879|145570|3
1626383120000|2021-07-15 21:05:20|145970.6|145661.6|145982|145673|145987.5|145678.5|145965|145656|4
1626383130000|2021-07-15 21:05:30|145986|145677|146027.2|145718.2|146101.3|145792.3|145986|145677|3
1626383140000|2021-07-15 21:05:40|146008|145699|145990.1|145681.1|146008|145699|145990.1|145681.1|2
1626383150000|2021-07-15 21:05:50|146082.6|145773.6|146082.6|145773.6|146082.6|145773.6|146082.6|145773.6|1
1626383160000|2021-07-15 21:06:00|146003.7|145694.7|145941.5|145632.5|146003.7|145694.7|145941.5|145632.5|2
1626383170000|2021-07-15 21:06:10|145949.1|145640.1|145937.5|145628.5|145949.1|145640.1|145937.5|145628.5|2
1626383180000|2021-07-15 21:06:20|145939.1|145630.1|145996.4|145687.4|146008.5|145699.5|145938.6|145629.6|7
1626383190000|2021-07-15 21:06:30|145980.7|145671.7|145976.4|145667.4|145981.7|145672.7|145969.3|145660.3|6
1626383200000|2021-07-15 21:06:40|145939.7|145630.7|145973.6|145664.6|146001.8|145692.8|145939.3|145630.3|7
1626383210000|2021-07-15 21:06:50|145980.5|145671.5|145941.5|145632.5|145980.5|145671.5|145941.5|145632.5|3
1626383220000|2021-07-15 21:07:00|145955.2|145646.2|145945.1|145636.1|145964.8|145655.8|145945.1|145636.1|9
1626383230000|2021-07-15 21:07:10|145942.7|145633.7|145967.7|145658.7|145974.2|145665.2|145942.7|145633.7|4
1626383240000|2021-07-15 21:07:20|145974.5|145665.5|145937.2|145628.2|145974.5|145665.5|145936.2|145627.2|4
1626383250000|2021-07-15 21:07:30|145936.9|145627.9|146003.5|145694.5|146028|145719|145936|145627|4
1626383260000|2021-07-15 21:07:40|145982.1|145673.1|145959.9|145650.9|145982.1|145673.1|145959.9|145650.9|4
1626383270000|2021-07-15 21:07:50|145966.8|145657.8|145966.8|145657.8|145966.8|145657.8|145966.8|145657.8|1
1626383280000|2021-07-15 21:08:00|145956.2|145647.2|145942|145633|146005.6|145696.6|145942|145633|3
1626383290000|2021-07-15 21:08:10|146051.4|145742.4|146008.9|145699.9|146051.4|145742.4|146008.9|145699.9|2
1626383310000|2021-07-15 21:08:30|146017.1|145708.1|146017.1|145708.1|146017.1|145708.1|146017.1|145708.1|1
1626383320000|2021-07-15 21:08:40|145942|145633|146032.8|145723.8|146032.8|145723.8|145942|145633|2
1626383330000|2021-07-15 21:08:50|145942|145633|145942|145633|145942|145633|145942|145633|1
1626383350000|2021-07-15 21:09:10|145931.9|145622.9|145931.9|145622.9|145931.9|145622.9|145931.9|145622.9|1
1626383360000|2021-07-15 21:09:20|145997.9|145688.9|145997.9|145688.9|145997.9|145688.9|145997.9|145688.9|1
1626383370000|2021-07-15 21:09:30|145942|145633|145942|145633|145942|145633|145942|145633|1
1626383380000|2021-07-15 21:09:40|146032.8|145723.8|146032.8|145723.8|146032.8|145723.8|146032.8|145723.8|1
1626383390000|2021-07-15 21:09:50|145942|145633|145942|145633|145942|145633|145942|145633|1
1626383400000|2021-07-15 21:10:00|145931.9|145622.9|145931.9|145622.9|145931.9|145622.9|145931.9|145622.9|1
1626383410000|2021-07-15 21:10:10|146017.1|145708.1|146008|145699|146017.1|145708.1|146008|145699|2
1626383420000|2021-07-15 21:10:20|145987.4|145678.4|145976.3|145667.3|145987.4|145678.4|145976.3|145667.3|4
1626383430000|2021-07-15 21:10:30|145942|145633|145942|145633|145942|145633|145942|145633|1
1626383460000|2021-07-15 21:11:00|145932.3|145623.3|145932.3|145623.3|145932.3|145623.3|145932.3|145623.3|1
1626383490000|2021-07-15 21:11:30|146099.3|145790.3|145942|145633|146099.3|145790.3|145942|145633|2
1626383500000|2021-07-15 21:11:40|146032.8|145723.8|145993.9|145684.9|146032.8|145723.8|145993.9|145684.9|2
1626383520000|2021-07-15 21:12:00|145935.9|145626.9|145929.9|145620.9|145935.9|145626.9|145929.9|145620.9|2
1626383530000|2021-07-15 21:12:10|145998.1|145689.1|145998.1|145689.1|145998.1|145689.1|145998.1|145689.1|1
1626383540000|2021-07-15 21:12:20|145942|145633|145942|145633|146032.8|145723.8|145942|145633|3
1626383550000|2021-07-15 21:12:30|145900.2|145591.2|145804.8|145495.8|145900.2|145591.2|145798.4|145489.4|6
1626383580000|2021-07-15 21:13:00|145797.6|145488.6|145795.3|145486.3|145797.9|145488.9|145795.3|145486.3|5
1626383590000|2021-07-15 21:13:10|145798|145489|145795.5|145486.5|145798.1|145489.1|145794.1|145485.1|5
1626384630000|2021-07-15 21:30:30|145781.9|145472.9|145782.4|145473.4|145782.4|145473.4|145780.6|145471.6|3
1626384640000|2021-07-15 21:30:40|145785.4|145476.4|145781.3|145472.3|145785.5|145476.5|145781.3|145472.3|5
1626384650000|2021-07-15 21:30:50|145788.8|145479.8|145784.8|145475.8|145788.8|145479.8|145784.8|145475.8|2
1626384660000|2021-07-15 21:31:00|145784.9|145475.9|145789.8|145480.8|145795.5|145486.5|145784.9|145475.9|13
1626384670000|2021-07-15 21:31:10|145829.8|145520.8|145818.8|145509.8|145835.1|145526.1|145818.8|145509.8|5
1626384680000|2021-07-15 21:31:20|145826.3|145517.3|145775.7|145466.7|145834|145525|145774.2|145465.2|11
1626384690000|2021-07-15 21:31:30|145775.8|145466.8|145778|145469|145778|145469|145773.3|145464.3|12
1626384700000|2021-07-15 21:31:40|145776.9|145467.9|145845.7|145536.7|145845.7|145536.7|145773.8|145464.8|9
1626384710000|2021-07-15 21:31:50|145838.4|145529.4|145793.5|145484.5|145842.4|145533.4|145789.7|145480.7|11
1626384720000|2021-07-15 21:32:00|145861.2|145552.2|145842.8|145533.8|145861.2|145552.2|145839|145530|7
1626384730000|2021-07-15 21:32:10|145840.6|145531.6|145844.1|145535.1|145844.1|145535.1|145840.6|145531.6|2
1626384740000|2021-07-15 21:32:20|145779.3|145470.3|145803.1|145494.1|145830.3|145521.3|145775.6|145466.6|8
1626384750000|2021-07-15 21:32:30|145799.5|145490.5|145779.3|145470.3|145799.5|145490.5|145779.3|145470.3|7
1626384760000|2021-07-15 21:32:40|145779.4|145470.4|145776.8|145467.8|145779.4|145470.4|145775.6|145466.6|5
1626384770000|2021-07-15 21:32:50|145776.2|145467.2|145776|145467|145776.2|145467.2|145771.1|145462.1|6
1626384780000|2021-07-15 21:33:00|145773.5|145464.5|145776|145467|145776|145467|145771.1|145462.1|5
1626384790000|2021-07-15 21:33:10|145774.9|145465.9|145785.2|145476.2|145785.2|145476.2|145774.9|145465.9|6
1626384800000|2021-07-15 21:33:20|145786.8|145477.8|145785.7|145476.7|145786.8|145477.8|145782.5|145473.5|4
1626384810000|2021-07-15 21:33:30|145786.6|145477.6|145786.5|145477.5|145787.1|145478.1|145786.3|145477.3|6
1626384820000|2021-07-15 21:33:40|145782.5|145473.5|145786.6|145477.6|145786.6|145477.6|145782.5|145473.5|3
1626384840000|2021-07-15 21:34:00|145783.3|145474.3|145786.3|145477.3|145786.3|145477.3|145783.3|145474.3|2
1626384850000|2021-07-15 21:34:10|145786|145477|145786.3|145477.3|145786.3|145477.3|145786|145477|2
1626384860000|2021-07-15 21:34:20|145785.8|145476.8|145814.2|145505.2|145814.2|145505.2|145785.7|145476.7|4
1626384870000|2021-07-15 21:34:30|145812.9|145503.9|145807.8|145498.8|145824.4|145515.4|145806.4|145497.4|5
1626384880000|2021-07-15 21:34:40|145807.6|145498.6|145807.9|145498.9|145824.5|145515.5|145807.6|145498.6|5
1626384890000|2021-07-15 21:34:50|145824.5|145515.5|145807.9|145498.9|145824.5|145515.5|145807.9|145498.9|5
1626384900000|2021-07-15 21:35:00|145809.4|145500.4|145820.6|145511.6|145839.7|145530.7|145781.1|145472.1|10
1626384910000|2021-07-15 21:35:10|145827.4|145518.4|145780.9|145471.9|145827.4|145518.4|145777.8|145468.8|9
1626384920000|2021-07-15 21:35:20|145780.4|145471.4|145809.9|145500.9|145809.9|145500.9|145779.2|145470.2|14
1626384930000|2021-07-15 21:35:30|145811.2|145502.2|145813.2|145504.2|145821.3|145512.3|145803.7|145494.7|16
1626384940000|2021-07-15 21:35:40|145803.9|145494.9|145814.5|145505.5|145824.3|145515.3|145803.3|145494.3|15
1626384950000|2021-07-15 21:35:50|145803.5|145494.5|145814.3|145505.3|145814.6|145505.6|145803|145494|12
1626384960000|2021-07-15 21:36:00|145853.8|145544.8|145787.6|145478.6|145853.8|145544.8|145735.2|145426.2|15
1626384970000|2021-07-15 21:36:10|145787.3|145478.3|145803.1|145494.1|145812.8|145503.8|145787.3|145478.3|9
1626384980000|2021-07-15 21:36:20|145794.7|145485.7|145814.5|145505.5|145824.5|145515.5|145782.9|145473.9|10
1626384990000|2021-07-15 21:36:30|145803.5|145494.5|145803.4|145494.4|145824.4|145515.4|145794.8|145485.8|8
1626385000000|2021-07-15 21:36:40|145806.8|145497.8|145803.2|145494.2|145837.1|145528.1|145735.2|145426.2|8
1626385010000|2021-07-15 21:36:50|145783.2|145474.2|145820.8|145511.8|145820.8|145511.8|145782.9|145473.9|8
1626385020000|2021-07-15 21:37:00|145821.8|145512.8|145788.8|145479.8|145823.1|145514.1|145782.9|145473.9|11
1626385030000|2021-07-15 21:37:10|145789|145480|145788.6|145479.6|145789|145480|145788.6|145479.6|3
1626385040000|2021-07-15 21:37:20|145801.8|145492.8|145814.6|145505.6|145814.6|145505.6|145788.5|145479.5|6
1626385050000|2021-07-15 21:37:30|145822.8|145513.8|145794.9|145485.9|145822.8|145513.8|145794.9|145485.9|6
1626385060000|2021-07-15 21:37:40|145749.8|145440.8|145749.7|145440.7|145749.8|145440.8|145749.7|145440.7|2
1626385070000|2021-07-15 21:37:50|145821.9|145512.9|145821.9|145512.9|145821.9|145512.9|145821.9|145512.9|1
1626385080000|2021-07-15 21:38:00|145815.6|145506.6|145735.6|145426.6|145815.6|145506.6|145735.6|145426.6|4
1626385100000|2021-07-15 21:38:20|145754.4|145445.4|145749.8|145440.8|145754.4|145445.4|145749.8|145440.8|3
1626385110000|2021-07-15 21:38:30|145735.7|145426.7|145771.2|145462.2|145783|145474|145735.7|145426.7|3
1626385130000|2021-07-15 21:38:50|145735.7|145426.7|145735.7|145426.7|145735.7|145426.7|145735.7|145426.7|1
1626385140000|2021-07-15 21:39:00|145781.8|145472.8|145789.1|145480.1|145812.9|145503.9|145781.8|145472.8|5
1626385150000|2021-07-15 21:39:10|145805|145496|145789.1|145480.1|145805|145496|145789.1|145480.1|2
1626385160000|2021-07-15 21:39:20|145735.8|145426.8|145735.8|145426.8|145735.8|145426.8|145735.8|145426.8|1
1626385170000|2021-07-15 21:39:30|145771.3|145462.3|145771.3|145462.3|145771.3|145462.3|145771.3|145462.3|1
1626385180000|2021-07-15 21:39:40|145770.5|145461.5|145784.9|145475.9|145822.6|145513.6|145770.5|145461.5|10
1626385190000|2021-07-15 21:39:50|145784.6|145475.6|145785.9|145476.9|145785.9|145476.9|145783.8|145474.8|4
1626385200000|2021-07-15 21:40:00|145785.2|145476.2|145742.5|145433.5|145785.2|145476.2|145742.5|145433.5|4
1626385210000|2021-07-15 21:40:10|145839.9|145530.9|145804.7|145495.7|145839.9|145530.9|145804.7|145495.7|3
1626385220000|2021-07-15 21:40:20|145819.9|145510.9|145782.3|145473.3|145819.9|145510.9|145782.3|145473.3|5
1626385230000|2021-07-15 21:40:30|145782.6|145473.6|145726|145417|145782.6|145473.6|145726|145417|3
1626385240000|2021-07-15 21:40:40|145790.1|145481.1|145802.1|145493.1|145826.5|145517.5|145790.1|145481.1|7
1626385250000|2021-07-15 21:40:50|145726|145417|145726|145417|145726|145417|145726|145417|1
1626385260000|2021-07-15 21:41:00|145748.1|145439.1|145726.1|145417.1|145748.1|145439.1|145726.1|145417.1|2
1626385270000|2021-07-15 21:41:10|145771.2|145462.2|145771.2|145462.2|145771.2|145462.2|145771.2|145462.2|1
1626385280000|2021-07-15 21:41:20|145725.6|145416.6|145725.6|145416.6|145725.6|145416.6|145725.6|145416.6|1
1626385290000|2021-07-15 21:41:30|145724.8|145415.8|145724.8|145415.8|145724.8|145415.8|145724.8|145415.8|1
1626385300000|2021-07-15 21:41:40|145794.4|145485.4|145817.9|145508.9|145817.9|145508.9|145794.4|145485.4|4
1626385310000|2021-07-15 21:41:50|145789.3|145480.3|145763|145454|145789.3|145480.3|145763|145454|3
1626385330000|2021-07-15 21:42:10|145884.8|145575.8|145867.3|145558.3|145884.8|145575.8|145867.2|145558.2|4
1626385340000|2021-07-15 21:42:20|145862.4|145553.4|145794.7|145485.7|145862.5|145553.5|145780.9|145471.9|4
1626385350000|2021-07-15 21:42:30|145819.5|145510.5|145802.2|145493.2|145831|145522|145802.2|145493.2|5
1626385360000|2021-07-15 21:42:40|145756.5|145447.5|145758.7|145449.7|145758.7|145449.7|145725.5|145416.5|3
1626385370000|2021-07-15 21:42:50|145771.1|145462.1|145771.1|145462.1|145771.1|145462.1|145771.1|145462.1|1
1626385400000|2021-07-15 21:43:20|145724.4|145415.4|145819.4|145510.4|145819.4|145510.4|145724.4|145415.4|3
1626385410000|2021-07-15 21:43:30|145795.7|145486.7|145724.8|145415.8|145830.1|145521.1|145724.8|145415.8|8
1626385450000|2021-07-15 21:44:10|145741.6|145432.6|145741.6|145432.6|145741.6|145432.6|145741.6|145432.6|1
1626385460000|2021-07-15 21:44:20|145724.8|145415.8|145724.8|145415.8|145724.8|145415.8|145724.8|145415.8|1
1626385470000|2021-07-15 21:44:30|145815.9|145506.9|145873.2|145564.2|145873.2|145564.2|145801.5|145492.5|7
1626385480000|2021-07-15 21:44:40|145853.8|145544.8|145860.7|145551.7|145860.7|145551.7|145839.3|145530.3|5
1626385500000|2021-07-15 21:45:00|145856.1|145547.1|145841|145532|145870.8|145561.8|145829|145520|16
1626385510000|2021-07-15 21:45:10|145843.8|145534.8|145829.3|145520.3|145846.1|145537.1|145808.1|145499.1|15
1626385520000|2021-07-15 21:45:20|145825.7|145516.7|145819.1|145510.1|145837.2|145528.2|145806.8|145497.8|9
1626385530000|2021-07-15 21:45:30|145795|145486|145807.9|145498.9|145826.1|145517.1|145795|145486|11
1626385540000|2021-07-15 21:45:40|145787.6|145478.6|145824.5|145515.5|145836.2|145527.2|145787.6|145478.6|13
1626385550000|2021-07-15 21:45:50|145813.2|145504.2|145835|145526|145835|145526|145797.5|145488.5|11
1626385560000|2021-07-15 21:46:00|145839.1|145530.1|145781.3|145472.3|145839.1|145530.1|145781.3|145472.3|6
1626385570000|2021-07-15 21:46:10|145826|145517|145825.2|145516.2|145826.2|145517.2|145776.1|145467.1|6
1626385580000|2021-07-15 21:46:20|145791.2|145482.2|145799.6|145490.6|145820.3|145511.3|145749.2|145440.2|37
1626385590000|2021-07-15 21:46:30|145794.8|145485.8|145735|145426|145794.8|145485.8|145725.2|145416.2|29
1626385600000|2021-07-15 21:46:40|145773.1|145464.1|145836.1|145527.1|145862.5|145553.5|145773.1|145464.1|10
1626385610000|2021-07-15 21:46:50|145852.6|145543.6|145844.9|145535.9|145862.3|145553.3|145838.6|145529.6|7
1626385620000|2021-07-15 21:47:00|145800.5|145491.5|145821.1|145512.1|145821.1|145512.1|145800.2|145491.2|5
1626385630000|2021-07-15 21:47:10|145803.8|145494.8|145831.7|145522.7|145852.4|145543.4|145803.8|145494.8|4
1626385640000|2021-07-15 21:47:20|145831.4|145522.4|145831.8|145522.8|145831.8|145522.8|145783.2|145474.2|5
1626385650000|2021-07-15 21:47:30|145815.3|145506.3|145785.1|145476.1|145815.3|145506.3|145785.1|145476.1|5
1626385660000|2021-07-15 21:47:40|145777|145468|145819.6|145510.6|145837.7|145528.7|145777|145468|9
1626385670000|2021-07-15 21:47:50|145793.2|145484.2|145787.9|145478.9|145811.7|145502.7|145783|145474|6
1626385680000|2021-07-15 21:48:00|145845.3|145536.3|145798.2|145489.2|145845.3|145536.3|145780.9|145471.9|7
1626385690000|2021-07-15 21:48:10|145782.6|145473.6|145798|145489|145819.3|145510.3|145778|145469|9
1626385700000|2021-07-15 21:48:20|145785.7|145476.7|145765.9|145456.9|145785.7|145476.7|145765.9|145456.9|3
1626385710000|2021-07-15 21:48:30|145752.8|145443.8|145808.8|145499.8|145850.9|145541.9|145752.8|145443.8|4
1626385720000|2021-07-15 21:48:40|145795.7|145486.7|145743|145434|145795.7|145486.7|145743|145434|2
1626385730000|2021-07-15 21:48:50|145856|145547|145814.3|145505.3|145856|145547|145806.5|145497.5|10
1626385740000|2021-07-15 21:49:00|145806|145497|145812.7|145503.7|145828.3|145519.3|145794.1|145485.1|4
1626385750000|2021-07-15 21:49:10|145796.6|145487.6|145781.8|145472.8|145796.6|145487.6|145781.8|145472.8|3
1626385760000|2021-07-15 21:49:20|145727.2|145418.2|145726.8|145417.8|145727.2|145418.2|145726.8|145417.8|2
1626385770000|2021-07-15 21:49:30|145726.6|145417.6|145842.1|145533.1|145875.3|145566.3|145726.3|145417.3|4
1626385780000|2021-07-15 21:49:40|145842|145533|145790.9|145481.9|145856.7|145547.7|145790.9|145481.9|8
1626385790000|2021-07-15 21:49:50|145783.2|145474.2|145793.3|145484.3|145829|145520|145783.2|145474.2|6
1626385800000|2021-07-15 21:50:00|145862.1|145553.1|145835|145526|145862.1|145553.1|145835|145526|2
1626385810000|2021-07-15 21:50:10|145846.4|145537.4|145819|145510|145846.4|145537.4|145819|145510|3
1626385820000|2021-07-15 21:50:20|145796.8|145487.8|145755.1|145446.1|145796.8|145487.8|145753.5|145444.5|13
1626385830000|2021-07-15 21:50:30|145756.2|145447.2|145827.9|145518.9|145827.9|145518.9|145750|145441|6
1626385840000|2021-07-15 21:50:40|145807.5|145498.5|145780.6|145471.6|145825.4|145516.4|145780.6|145471.6|9
1626385850000|2021-07-15 21:50:50|145777.2|145468.2|145749.8|145440.8|145782.4|145473.4|145749.8|145440.8|5
1626385860000|2021-07-15 21:51:00|145746.3|145437.3|145739.9|145430.9|145798.2|145489.2|145739.9|145430.9|7
1626385870000|2021-07-15 21:51:10|145803.9|145494.9|145772.5|145463.5|145803.9|145494.9|145772.4|145463.4|5
1626385880000|2021-07-15 21:51:20|145749.8|145440.8|145781.7|145472.7|145850.9|145541.9|145746.1|145437.1|10
1626385890000|2021-07-15 21:51:30|145777|145468|145754.9|145445.9|145777.2|145468.2|145752|145443|7
1626385900000|2021-07-15 21:51:40|145750.8|145441.8|145749.8|145440.8|145828.4|145519.4|145749.8|145440.8|7
1626385910000|2021-07-15 21:51:50|145740|145431|145777.5|145468.5|145777.5|145468.5|145740|145431|4
1626385920000|2021-07-15 21:52:00|145771.9|145462.9|145779.7|145470.7|145806.5|145497.5|145771.9|145462.9|4
1626385930000|2021-07-15 21:52:10|145866.5|145557.5|145803|145494|145866.5|145557.5|145801.5|145492.5|6
1626385940000|2021-07-15 21:52:20|145803.4|145494.4|145798.3|145489.3|145803.4|145494.4|145798.3|145489.3|3
1626385950000|2021-07-15 21:52:30|145760|145451|145784.8|145475.8|145872.1|145563.1|145760|145451|8
1626385960000|2021-07-15 21:52:40|145793.3|145484.3|145783.8|145474.8|145793.3|145484.3|145783.8|145474.8|2
1626385970000|2021-07-15 21:52:50|145777.8|145468.8|145851|145542|145851|145542|145773.7|145464.7|7
1626385980000|2021-07-15 21:53:00|145829.7|145520.7|145784.6|145475.6|145849.4|145540.4|145784.6|145475.6|8
1626385990000|2021-07-15 21:53:10|145774.7|145465.7|145797.9|145488.9|145833.4|145524.4|145774.7|145465.7|7
1626386000000|2021-07-15 21:53:20|145782.5|145473.5|145726.1|145417.1|145782.5|145473.5|145726.1|145417.1|2
1626386010000|2021-07-15 21:53:30|145725.9|145416.9|145827.6|145518.6|145859.5|145550.5|145725.5|145416.5|5
1626386020000|2021-07-15 21:53:40|145832.7|145523.7|145814.8|145505.8|145832.7|145523.7|145814.8|145505.8|2
1626386030000|2021-07-15 21:53:50|145868.2|145559.2|145783.5|145474.5|145868.2|145559.2|145783.5|145474.5|6
1626386040000|2021-07-15 21:54:00|145793.2|145484.2|145793.2|145484.2|145793.2|145484.2|145793.2|145484.2|1
1626386050000|2021-07-15 21:54:10|145783.5|145474.5|145783.5|145474.5|145783.5|145474.5|145783.5|145474.5|1
1626393600000|2021-07-16 00:00:00|145784.2|145654.2|145830.4|145627.1|145846.9|145685.1|145784.2|145617.2|40
1626393610000|2021-07-16 00:00:10|145836.1|145611.3|145824.5|145613.6|145852.8|145628.1|145815.6|145596.2|40
1626393620000|2021-07-16 00:00:20|145818.3|145614|145812.2|145597.4|145833.8|145619.7|145803.6|145586.9|39
1626393630000|2021-07-16 00:00:30|145813.2|145596.4|145808.4|145597.6|145813.2|145599.4|145806.4|145592.3|10
1626393640000|2021-07-16 00:00:40|145809.1|145592.9|145830.4|145592.7|145846.5|145604.1|145805.8|145580.1|11
1626393650000|2021-07-16 00:00:50|145830.3|145593.2|145811.4|145589.9|145832.3|145595.5|145809.9|145588.9|17
1626393660000|2021-07-16 00:01:00|145810.1|145587.7|145816.5|145595.2|145826.6|145609.9|145806.4|145587.2|39
1626393670000|2021-07-16 00:01:10|145816.7|145597.4|145776.4|145646.4|145831.1|145653|145776.4|145594.5|30
1626393680000|2021-07-16 00:01:20|145773.6|145643.6|145759.5|145629.5|145806.9|145643.6|145759.2|145592.8|23
1626393690000|2021-07-16 00:01:30|145760.2|145630.2|145758.9|145628.9|145803.7|145631.8|145754.7|145595.9|23
1626393700000|2021-07-16 00:01:40|145796.6|145593.4|145734.5|145604.5|145796.6|145629|145733.2|145581.2|17
1626393710000|2021-07-16 00:01:50|145733.5|145603.5|145731.4|145601.4|145735|145605|145730.4|145600.4|18
1626393720000|2021-07-16 00:02:00|145732|145602|145734.1|145604.1|145734.2|145604.2|145728.2|145598.2|21
1626393730000|2021-07-16 00:02:10|145732.5|145602.5|145747.6|145617.6|145786.6|145625.2|145729.7|145585.7|24
1626393740000|2021-07-16 00:02:20|145746.9|145616.9|145742.6|145612.6|145785.6|145623|145734.3|145574.4|26
1626393750000|2021-07-16 00:02:30|145777.9|145576.7|145741.7|145611.7|145781.9|145619.9|145732.9|145570.9|19
1626393760000|2021-07-16 00:02:40|145742.5|145612.5|145745.9|145615.9|145798.5|145619.7|145733.4|145568.9|31
1626393770000|2021-07-16 00:02:50|145746.8|145616.8|145748.9|145618.9|145788.5|145619|145738.2|145584.2|24
1626393780000|2021-07-16 00:03:00|145747.7|145617.7|145745.6|145615.6|145752|145622|145737.3|145607.3|20
1626393790000|2021-07-16 00:03:10|145746.3|145616.3|145756.3|145626.3|145756.3|145626.3|145732.4|145602.4|18
1626393800000|2021-07-16 00:03:20|145751.3|145621.3|145752.4|145622.4|145802.5|145631|145748|145598.4|20
1626393810000|2021-07-16 00:03:30|145752.6|145622.6|145748.5|145618.5|145801.3|145633|145745.9|145585.9|26
1626393820000|2021-07-16 00:03:40|145748.1|145618.1|145747.9|145617.9|145755.8|145625.8|145746|145616|21
1626393830000|2021-07-16 00:03:50|145748|145618|145745.9|145615.9|145754.9|145624.9|145741.4|145611.4|26
1626393840000|2021-07-16 00:04:00|145746.2|145616.2|145755.9|145625.9|145761.9|145631.9|145728.9|145598.9|21
1626393850000|2021-07-16 00:04:10|145752.7|145622.7|145739.9|145609.9|145753.7|145623.7|145733.8|145603.8|27
1626393860000|2021-07-16 00:04:20|145740|145610|145716.8|145586.8|145781.1|145612.2|145716.6|145547.1|27
1626393870000|2021-07-16 00:04:30|145718.1|145588.1|145719.1|145589.1|145722.6|145592.6|145716.8|145586.8|12
1626393880000|2021-07-16 00:04:40|145719.2|145589.2|145718.7|145588.7|145721.5|145591.5|145709.4|145579.4|13
1626393890000|2021-07-16 00:04:50|145717.4|145587.4|145717.9|145587.9|145722|145592|145710.7|145580.7|20
1626393900000|2021-07-16 00:05:00|145717.8|145587.8|145721.4|145591.4|145743.1|145613.1|145717.8|145587.8|32
1626393910000|2021-07-16 00:05:10|145725.2|145595.2|145731.6|145516.4|145731.6|145595.2|145691.1|145516.4|32
1626393920000|2021-07-16 00:05:20|145689|145559|145649.3|145519.3|145729.5|145564.3|145649.3|145519.3|35
1626393930000|2021-07-16 00:05:30|145648.4|145518.4|145640|145510|145687.3|145522.7|145637|145481.1|30
1626393940000|2021-07-16 00:05:40|145641|145511|145641.7|145511.7|145644.6|145514.6|145633.2|145503.2|22
1626393950000|2021-07-16 00:05:50|145643.2|145513.2|145647.3|145517.3|145648.7|145518.7|145637.7|145507.7|28
1626393960000|2021-07-16 00:06:00|145646.3|145516.3|145631.9|145501.9|145648.2|145518.2|145627.2|145497.2|18
1626393970000|2021-07-16 00:06:10|145629.3|145499.3|145633.8|145503.8|145636.2|145506.2|145624.3|145494.3|16
1626393980000|2021-07-16 00:06:20|145633.6|145503.6|145653.6|145523.6|145657.4|145527.4|145633.6|145503.6|26
1626393990000|2021-07-16 00:06:30|145654|145524|145649.5|145519.5|145698.5|145531.8|145638|145491.5|36
1626394000000|2021-07-16 00:06:40|145701.3|145490|145646.7|145516.7|145705.4|145531.3|145645.3|145486|26
1626394010000|2021-07-16 00:06:50|145649.3|145519.3|145648.7|145518.7|145700|145530.5|145646.6|145490.5|27
1626394020000|2021-07-16 00:07:00|145651|145521|145637|145507|145651|145521|145637|145507|23
1626394030000|2021-07-16 00:07:10|145644.6|145514.6|145648.9|145518.9|145693.8|145526.6|145636|145475.5|26
1626394040000|2021-07-16 00:07:20|145655.6|145525.6|145648.7|145518.7|145690.2|145526.8|145641|145480.9|26
1626394050000|2021-07-16 00:07:30|145648.5|145518.5|145640.2|145510.2|145683|145519.8|145627.5|145480.2|30
1626394060000|2021-07-16 00:07:40|145646.2|145516.2|145656.4|145526.4|145658.4|145528.4|145636.5|145506.5|37
1626394070000|2021-07-16 00:07:50|145657.8|145527.8|145673.2|145543.2|145674.6|145544.6|145653.3|145523.3|29
1626394080000|2021-07-16 00:08:00|145672.1|145542.1|145660.7|145530.7|145672.4|145542.4|145660.7|145530.7|25
1626394090000|2021-07-16 00:08:10|145663.4|145533.4|145648.5|145518.5|145665.8|145535.8|145642.3|145512.3|24
1626394100000|2021-07-16 00:08:20|145647.1|145517.1|145775.8|145645.8|145822.3|145648.3|145639.3|145509.3|34
1626394110000|2021-07-16 00:08:30|145776.6|145646.6|145808.4|145678.4|145809.4|145679.4|145776.6|145646.6|28
1626394120000|2021-07-16 00:08:40|145805.1|145675.1|145804|145674|145806.9|145676.9|145798.6|145668.6|29
1626394130000|2021-07-16 00:08:50|145804.6|145674.6|145800.8|145670.8|145807.1|145677.1|145797.6|145667.6|16
1626394140000|2021-07-16 00:09:00|145801.8|145671.8|145780.3|145650.3|145806.7|145676.7|145780.3|145650.3|22
1626394150000|2021-07-16 00:09:10|145779.6|145649.6|145795.6|145665.6|145800.9|145670.9|145779.6|145649.6|24
1626394160000|2021-07-16 00:09:20|145799.5|145669.5|145805.1|145675.1|145805.1|145675.1|145795.4|145665.4|19
1626394170000|2021-07-16 00:09:30|145804.5|145674.5|145786.4|145656.4|145804.5|145674.5|145786.4|145656.4|28
1626394180000|2021-07-16 00:09:40|145787.7|145657.7|145790.9|145660.9|145799.9|145669.9|145783|145653|27
1626394190000|2021-07-16 00:09:50|145793.3|145663.3|145766.4|145636.4|145799.3|145669.3|145766.4|145636.4|37
1626394200000|2021-07-16 00:10:00|145765.9|145635.9|145768.7|145638.7|145768.7|145638.7|145764.1|145634.1|21
1626394210000|2021-07-16 00:10:10|145767.7|145637.7|145698.2|145568.2|145767.7|145637.7|145698.2|145568.2|28
1626394220000|2021-07-16 00:10:20|145758.9|145526.5|145671.8|145541.8|145758.9|145568.7|145671.8|145526.5|26
1626394230000|2021-07-16 00:10:30|145674.6|145544.6|145665.1|145535.1|145681.7|145551.7|145663.8|145533.8|14
1626394240000|2021-07-16 00:10:40|145664.5|145534.5|145646.3|145516.3|145690.3|145535.6|145637.8|145488|19
1626394250000|2021-07-16 00:10:50|145638|145508|145640.7|145510.7|145643|145513|145633.2|145503.2|17
1626394260000|2021-07-16 00:11:00|145640.1|145510.1|145640.6|145510.6|145645.9|145515.9|145639.8|145509.8|24
1626394270000|2021-07-16 00:11:10|145641.3|145511.3|145635.4|145505.4|145648.8|145518.8|145631.3|145501.3|34
1626394280000|2021-07-16 00:11:20|145635.6|145505.6|145633.9|145503.9|145637.4|145507.4|145624|145494|36
1626394290000|2021-07-16 00:11:30|145634.2|145504.2|145624.6|145494.6|145635.9|145505.9|145624.6|145494.6|36
1626394300000|2021-07-16 00:11:40|145622.5|145492.5|145627|145497|145627.3|145497.3|145621.7|145491.7|14
1626394310000|2021-07-16 00:11:50|145619.5|145489.5|145630.5|145500.5|145632.8|145502.8|145619.5|145489.5|24
1626394320000|2021-07-16 00:12:00|145630.6|145500.6|145626.7|145496.7|145638.4|145508.4|145623|145493|21
1626394330000|2021-07-16 00:12:10|145630|145500|145623.6|145493.6|145630|145500|145616.6|145486.6|15
1626394340000|2021-07-16 00:12:20|145620.5|145490.5|145633|145503|145633|145503|145620.5|145490.5|21
1626394350000|2021-07-16 00:12:30|145633.6|145503.6|145639.4|145509.4|145639.4|145509.4|145633.5|145503.5|15
1626394360000|2021-07-16 00:12:40|145639.7|145509.7|145624.9|145494.9|145639.7|145509.7|145623.8|145493.8|21
1626394370000|2021-07-16 00:12:50|145625.8|145495.8|145634.6|145504.6|145635.8|145505.8|145622.1|145492.1|27
1626394380000|2021-07-16 00:13:00|145633.9|145503.9|145624.2|145494.2|145636.4|145506.4|145622.5|145492.5|32
1626394390000|2021-07-16 00:13:10|145623.7|145493.7|145625.2|145495.2|145632.6|145502.6|145623.5|145493.5|26
1626394400000|2021-07-16 00:13:20|145627|145497|145622.5|145492.5|145639.3|145509.3|145620.4|145490.4|31
1626394410000|2021-07-16 00:13:30|145623|145493|145630.5|145500.5|145630.5|145500.5|145617.8|145487.8|22
1626394420000|2021-07-16 00:13:40|145630.2|145500.2|145633.7|145503.7|145636.4|145506.4|145626.2|145496.2|28
1626394430000|2021-07-16 00:13:50|145631|145501|145625.1|145495.1|145636|145506|145625.1|145495.1|21
1626394440000|2021-07-16 00:14:00|145624|145494|145628|145498|145634.9|145504.9|145623.8|145493.8|28
1626394450000|2021-07-16 00:14:10|145629.5|145499.5|145624.6|145494.6|145633.5|145503.5|145622|145492|29
1626394460000|2021-07-16 00:14:20|145624.2|145494.2|145625.3|145495.3|145635.2|145505.2|145620.8|145490.8|31
1626394470000|2021-07-16 00:14:30|145624.5|145494.5|145625.3|145495.3|145635.8|145505.8|145624|145494|35
1626394480000|2021-07-16 00:14:40|145625.6|145495.6|145625.4|145495.4|145626.2|145496.2|145618.9|145488.9|22
1626394490000|2021-07-16 00:14:50|145626.6|145496.6|145632|145502|145632.8|145502.8|145624.6|145494.6|19
1626394500000|2021-07-16 00:15:00|145631.6|145501.6|145639.9|145509.9|145639.9|145509.9|145627.8|145497.8|32
1626394510000|2021-07-16 00:15:10|145636.8|145506.8|145633.8|145503.8|145637.4|145507.4|145630.4|145500.4|22
1626394520000|2021-07-16 00:15:20|145633.5|145503.5|145629.8|145499.8|145644.7|145514.7|145627.3|145497.3|29
1626394530000|2021-07-16 00:15:30|145628.5|145498.5|145662.7|145532.7|145662.7|145532.7|145622.2|145492.2|19
1626394540000|2021-07-16 00:15:40|145661.8|145531.8|145663.3|145533.3|145666|145536|145659.1|145529.1|21
1626394550000|2021-07-16 00:15:50|145662.8|145532.8|145651|145521|145662.8|145532.8|145648.9|145518.9|19
1626394560000|2021-07-16 00:16:00|145651.3|145521.3|145645.6|145515.6|145651.3|145521.3|145644|145514|24
1626394570000|2021-07-16 00:16:10|145642.9|145512.9|145642.9|145512.9|145647.3|145517.3|145641|145511|30
1626394580000|2021-07-16 00:16:20|145642|145512|145645.4|145515.4|145646|145516|145639.6|145509.6|18
1626394590000|2021-07-16 00:16:30|145643.5|145513.5|145660.1|145530.1|145660.1|145530.1|145640.1|145510.1|27
1626394600000|2021-07-16 00:16:40|145659.4|145529.4|145647|145517|145660.2|145530.2|145644.5|145514.5|26
1626394610000|2021-07-16 00:16:50|145645.6|145515.6|145660.7|145530.7|145662|145532|145631.9|145501.9|21
1626394620000|2021-07-16 00:17:00|145662.8|145532.8|145677.9|145547.9|145679|145549|145659.6|145529.6|31
1626394630000|2021-07-16 00:17:10|145678.3|145548.3|145680.8|145550.8|145683|145553|145676.3|145546.3|27
1626394640000|2021-07-16 00:17:20|145679.5|145549.5|145678.9|145548.9|145681.4|145551.4|145674.6|145544.6|18
1626394650000|2021-07-16 00:17:30|145679.8|145549.8|145675.4|145545.4|145681.4|145551.4|145675.4|145545.4|20
1626394660000|2021-07-16 00:17:40|145674.8|145544.8|145681.6|145551.6|145682.5|145552.5|145670.2|145540.2|16
1626394670000|2021-07-16 00:17:50|145682.9|145552.9|145686.3|145556.3|145726.3|145558.8|145668.4|145522|22
1626394680000|2021-07-16 00:18:00|145687.9|145557.9|145683.2|145553.2|145687.9|145557.9|145671.3|145541.3|24
1626394690000|2021-07-16 00:18:10|145678.5|145548.5|145669.8|145539.8|145678.5|145548.5|145662.6|145532.6|26
1626394700000|2021-07-16 00:18:20|145669.9|145539.9|145676.4|145546.4|145722.6|145566.2|145669.5|145520.4|36
1626394710000|2021-07-16 00:18:30|145676.6|145546.6|145672.2|145542.2|145683.3|145553.3|145666.4|145536.4|24
1626394720000|2021-07-16 00:18:40|145674.4|145544.4|145671.2|145541.2|145676.5|145546.5|145668|145538|19
1626394730000|2021-07-16 00:18:50|145671.1|145541.1|145671|145541|145679.3|145549.3|145669.7|145539.7|29
1626394740000|2021-07-16 00:19:00|145673|145543|145664.4|145534.4|145729.3|145555|145664.4|145527.3|22
1626394750000|2021-07-16 00:19:10|145669.5|145539.5|145678.1|145548.1|145678.1|145548.1|145667.9|145537.9|31
1626394760000|2021-07-16 00:19:20|145689.2|145559.2|145686.2|145556.2|145695.1|145565.1|145678|145548|31
1626394770000|2021-07-16 00:19:30|145686|145556|145729.6|145599.6|145775.8|145604.8|145682.9|145552.9|27
1626394780000|2021-07-16 00:19:40|145731.7|145601.7|145713.9|145583.9|145763.7|145601.7|145706.1|145563.4|26
1626394790000|2021-07-16 00:19:50|145709.2|145579.2|145711.4|145581.4|145715.1|145585.1|145707.4|145577.4|26
1626394800000|2021-07-16 00:20:00|145710.5|145580.5|145752.5|145547.5|145752.8|145588.2|145710.4|145545.4|27
1626394810000|2021-07-16 00:20:10|145751.2|145546.1|145703.6|145573.6|145751.2|145577.9|145692.8|145542.1|24
1626394820000|2021-07-16 00:20:20|145702.3|145572.3|145695.6|145565.6|145704.6|145574.6|145695|145565|14
1626394830000|2021-07-16 00:20:30|145697.4|145567.4|145696.7|145566.7|145704|145574|145694.2|145564.2|16
1626394840000|2021-07-16 00:20:40|145696.6|145566.6|145695.9|145565.9|145698.2|145568.2|145689.6|145559.6|13
1626394850000|2021-07-16 00:20:50|145696.6|145566.6|145697.7|145567.7|145701.4|145571.4|145696.3|145566.3|14
1626394860000|2021-07-16 00:21:00|145699.2|145569.2|145718.8|145588.8|145718.8|145588.8|145696.1|145566.1|23
1626394870000|2021-07-16 00:21:10|145718.2|145588.2|145717.1|145587.1|145718.2|145588.2|145700.9|145570.9|23
1626394880000|2021-07-16 00:21:20|145716|145586|145723.8|145593.8|145768|145604.3|145716|145563|26
1626394890000|2021-07-16 00:21:30|145733.1|145603.1|145696.3|145566.3|145738|145603.1|145696.3|145534.6|36
1626394900000|2021-07-16 00:21:40|145696.9|145566.9|145683.2|145553.2|145698.6|145568.6|145678.1|145548.1|31
1626394910000|2021-07-16 00:21:50|145686.1|145556.1|145676.9|145546.9|145686.1|145556.1|145675|145545|27
1626394920000|2021-07-16 00:22:00|145674|145544|145671.6|145541.6|145684.8|145554.8|145670.7|145540.7|28
1626394930000|2021-07-16 00:22:10|145670.5|145540.5|145671.9|145541.9|145673.2|145543.2|145670.2|145540.2|21
1626394940000|2021-07-16 00:22:20|145670.4|145540.4|145674.4|145544.4|145681.4|145551.4|145669.7|145539.7|29
1626394950000|2021-07-16 00:22:30|145675.3|145545.3|145675.3|145545.3|145677.2|145547.2|145673.4|145543.4|15
1626394960000|2021-07-16 00:22:40|145675.5|145545.5|145678.3|145548.3|145678.3|145548.3|145672.8|145542.8|13
1626394970000|2021-07-16 00:22:50|145675.9|145545.9|145687.5|145557.5|145696.4|145566.4|145675.9|145545.9|22
1626394980000|2021-07-16 00:23:00|145682.8|145552.8|145689.7|145559.7|145694.2|145564.2|145682.4|145552.4|30
1626394990000|2021-07-16 00:23:10|145688.8|145558.8|145692.6|145562.6|145694.2|145564.2|145687.5|145557.5|23
1626395000000|2021-07-16 00:23:20|145694|145564|145695.8|145565.8|145697.7|145567.7|145688.9|145558.9|23
1626395010000|2021-07-16 00:23:30|145697.6|145567.6|145697.7|145567.7|145699.4|145569.4|145695|145565|12
1626395020000|2021-07-16 00:23:40|145697.6|145567.6|145695.1|145565.1|145703|145573|145693.2|145563.2|22
1626395030000|2021-07-16 00:23:50|145696.4|145566.4|145694.9|145564.9|145696.4|145566.4|145689.3|145559.3|10
1626395040000|2021-07-16 00:24:00|145692.7|145562.7|145692.8|145562.8|145703.6|145573.6|145686.1|145556.1|19
1626395050000|2021-07-16 00:24:10|145693.8|145563.8|145690.2|145560.2|145694.2|145564.2|145688.5|145558.5|17
1626395060000|2021-07-16 00:24:20|145689.6|145559.6|145690.6|145560.6|145692|145562|145688|145558|17
1626395070000|2021-07-16 00:24:30|145688.6|145558.6|145702.2|145572.2|145702.3|145572.3|145688.6|145558.6|17
1626395080000|2021-07-16 00:24:40|145702.4|145572.4|145693.5|145563.5|145702.4|145572.4|145688|145558|33
1626395090000|2021-07-16 00:24:50|145693.3|145563.3|145690.5|145560.5|145695.2|145565.2|145687.9|145557.9|31
1626395100000|2021-07-16 00:25:00|145690.3|145560.3|145688.6|145558.6|145692.2|145562.2|145679.8|145549.8|24
1626395110000|2021-07-16 00:25:10|145687.9|145557.9|145675.3|145545.3|145692.1|145562.1|145675.3|145545.3|18
1626395120000|2021-07-16 00:25:20|145676.9|145546.9|145685|145555|145685.9|145555.9|145676.1|145546.1|15
1626395130000|2021-07-16 00:25:30|145685.8|145555.8|145677.5|145547.5|145686.1|145556.1|145675.9|145545.9|24
1626395140000|2021-07-16 00:25:40|145678.3|145548.3|145679|145549|145679.3|145549.3|145677.3|145547.3|8
1626395150000|2021-07-16 00:25:50|145679.8|145549.8|145673|145543|145680.2|145550.2|145672.6|145542.6|24
1626395160000|2021-07-16 00:26:00|145672.6|145542.6|145676.4|145546.4|145685.7|145555.7|145672.6|145542.6|25
1626395170000|2021-07-16 00:26:10|145677.3|145547.3|145679.1|145549.1|145681|145551|145676|145546|28
1626395180000|2021-07-16 00:26:20|145678.7|145548.7|145680.1|145550.1|145689.7|145559.7|145677.3|145547.3|22
1626395190000|2021-07-16 00:26:30|145680.4|145550.4|145677.1|145547.1|145681.9|145551.9|145674.8|145544.8|21
1626395200000|2021-07-16 00:26:40|145677.3|145547.3|145682.5|145552.5|145682.5|145552.5|145674.8|145544.8|18
1626395210000|2021-07-16 00:26:50|145681.6|145551.6|145682.5|145552.5|145683.7|145553.7|145677.8|145547.8|14
1626395220000|2021-07-16 00:27:00|145681.8|145551.8|145682.1|145552.1|145687.8|145557.8|145675.9|145545.9|12
1626395230000|2021-07-16 00:27:10|145683.1|145553.1|145684.4|145554.4|145690|145560|145680.8|145550.8|15
1626395240000|2021-07-16 00:27:20|145687.9|145557.9|145673.1|145543.1|145687.9|145557.9|145673.1|145543.1|19
1626395250000|2021-07-16 00:27:30|145675.8|145545.8|145675.7|145545.7|145676.9|145546.9|145674.7|145544.7|14
1626395260000|2021-07-16 00:27:40|145676.4|145546.4|145686.3|145556.3|145688.9|145558.9|145669.9|145539.9|11
1626395270000|2021-07-16 00:27:50|145685.1|145555.1|145684.8|145554.8|145688.1|145558.1|145677.1|145547.1|16
1626395280000|2021-07-16 00:28:00|145684.7|145554.7|145685.7|145555.7|145686.9|145556.9|145683.5|145553.5|17
1626395290000|2021-07-16 00:28:10|145684.6|145554.6|145676.6|145546.6|145685.7|145555.7|145676.1|145546.1|23
1626395300000|2021-07-16 00:28:20|145678|145548|145669.9|145539.9|145680.4|145550.4|145667.7|145537.7|19
1626395310000|2021-07-16 00:28:30|145671.8|145541.8|145667.7|145537.7|145673.3|145543.3|145667.4|145537.4|11
1626395320000|2021-07-16 00:28:40|145668.4|145538.4|145668.3|145538.3|145670.3|145540.3|145665.4|145535.4|14
1626395330000|2021-07-16 00:28:50|145667.6|145537.6|145654.2|145524.2|145673.2|145543.2|145653.9|145523.9|32
1626395340000|2021-07-16 00:29:00|145654.3|145524.3|145655|145525|145663.5|145533.5|145649.5|145519.5|27
1626395350000|2021-07-16 00:29:10|145654.7|145524.7|145656.2|145526.2|145656.2|145526.2|145652.7|145522.7|11
1626395360000|2021-07-16 00:29:20|145655.6|145525.6|145653.7|145523.7|145657.4|145527.4|145653.7|145523.7|14
1626395370000|2021-07-16 00:29:30|145657|145527|145653.5|145523.5|145657.9|145527.9|145651.9|145521.9|14
1626395380000|2021-07-16 00:29:40|145656.6|145526.6|145646.8|145516.8|145657.3|145527.3|145644.8|145514.8|24
1626395390000|2021-07-16 00:29:50|145651.9|145521.9|145635.5|145505.5|145651.9|145521.9|145634.1|145504.1|22
1626395400000|2021-07-16 00:30:00|145635.3|145505.3|145626.3|145496.3|145635.3|145505.3|145623.5|145493.5|24
1626395410000|2021-07-16 00:30:10|145625.9|145495.9|145626.3|145496.3|145627.8|145497.8|145625.8|145495.8|14
1626395420000|2021-07-16 00:30:20|145627.2|145497.2|145618.9|145488.9|145627.2|145497.2|145618.3|145488.3|20
1626395430000|2021-07-16 00:30:30|145619|145489|145611.4|145481.4|145622.4|145492.4|145611.4|145481.4|28
1626395440000|2021-07-16 00:30:40|145612.1|145482.1|145609.9|145479.9|145623.2|145493.2|145605.1|145475.1|26
1626395450000|2021-07-16 00:30:50|145609.4|145479.4|145607.5|145477.5|145616.8|145486.8|145606.2|145476.2|28
1626395460000|2021-07-16 00:31:00|145607.3|145477.3|145605.1|145475.1|145610.8|145480.8|145602.1|145472.1|21
1626395470000|2021-07-16 00:31:10|145606.7|145476.7|145614.1|145484.1|145620.5|145490.5|145601.3|145471.3|23
1626395480000|2021-07-16 00:31:20|145614.5|145484.5|145608.2|145478.2|145616.7|145486.7|145601.2|145471.2|18
1626395490000|2021-07-16 00:31:30|145614.5|145484.5|145613.9|145483.9|145621.8|145491.8|145610.7|145480.7|18
1626395500000|2021-07-16 00:31:40|145614.1|145484.1|145600.1|145470.1|145614.1|145484.1|145599.5|145469.5|30
1626395510000|2021-07-16 00:31:50|145600.5|145470.5|145599.6|145469.6|145604.9|145474.9|145598.2|145468.2|22
1626395520000|2021-07-16 00:32:00|145600.6|145470.6|145607.8|145477.8|145611.6|145481.6|145600.6|145470.6|24
1626395530000|2021-07-16 00:32:10|145608.7|145478.7|145621.2|145491.2|145621.9|145491.9|145608.7|145478.7|13
1626395540000|2021-07-16 00:32:20|145621.3|145491.3|145631.8|145501.8|145631.8|145501.8|145617.9|145487.9|22
1626395550000|2021-07-16 00:32:30|145630|145500|145631.1|145501.1|145632|145502|145628.5|145498.5|29
1626395560000|2021-07-16 00:32:40|145630.1|145500.1|145630.3|145500.3|145635.2|145505.2|145628.1|145498.1|19
1626395570000|2021-07-16 00:32:50|145627|145497|145626.7|145496.7|145627.2|145497.2|145625.3|145495.3|24
1626395580000|2021-07-16 00:33:00|145626.9|145496.9|145622.4|145492.4|145628.6|145498.6|145619.1|145489.1|18
1626395590000|2021-07-16 00:33:10|145619.4|145489.4|145623.6|145493.6|145625.9|145495.9|145619.4|145489.4|8
1626395600000|2021-07-16 00:33:20|145624.2|145494.2|145624.1|145494.1|145625.5|145495.5|145623.7|145493.7|6
1626395610000|2021-07-16 00:33:30|145623.6|145493.6|145614.7|145484.7|145625.3|145495.3|145610.6|145480.6|16
1626395620000|2021-07-16 00:33:40|145615.6|145485.6|145615.4|145485.4|145615.6|145485.6|145614.1|145484.1|7
1626395630000|2021-07-16 00:33:50|145616|145486|145615.6|145485.6|145616|145486|145614.9|145484.9|5
1626395640000|2021-07-16 00:34:00|145614|145484|145610.4|145480.4|145630.8|145500.8|145607.6|145477.6|15
1626395650000|2021-07-16 00:34:10|145612.5|145482.5|145612.4|145482.4|145617.8|145487.8|145608.3|145478.3|30
1626395660000|2021-07-16 00:34:20|145609.5|145479.5|145611.5|145481.5|145617.2|145487.2|145609.4|145479.4|29
1626395670000|2021-07-16 00:34:30|145611.2|145481.2|145619.4|145489.4|145621.5|145491.5|145608.5|145478.5|28
1626395680000|2021-07-16 00:34:40|145617.4|145487.4|145610.1|145480.1|145617.4|145487.4|145609.3|145479.3|23
1626395690000|2021-07-16 00:34:50|145609.9|145479.9|145600.6|145470.6|145612|145482|145600|145470|11
1626395700000|2021-07-16 00:35:00|145603.5|145473.5|145593.3|145463.3|145603.7|145473.7|145592.8|145462.8|29
1626395710000|2021-07-16 00:35:10|145593|145463|145597.4|145467.4|145598|145468|145592.7|145462.7|35
1626395720000|2021-07-16 00:35:20|145593.5|145463.5|145598.1|145468.1|145600.2|145470.2|145593.1|145463.1|31
1626395730000|2021-07-16 00:35:30|145593.8|145463.8|145585.9|145455.9|145597.6|145467.6|145585.9|145455.9|15
1626395740000|2021-07-16 00:35:40|145587.3|145457.3|145582.9|145452.9|145590.8|145460.8|145582.1|145452.1|18
1626395750000|2021-07-16 00:35:50|145582.2|145452.2|145578.3|145448.3|145584.4|145454.4|145574.1|145444.1|25
1626395760000|2021-07-16 00:36:00|145578.5|145448.5|145573.7|145443.7|145578.5|145448.5|145566.9|145436.9|10
1626395770000|2021-07-16 00:36:10|145571.1|145441.1|145570.3|145440.3|145571.5|145441.5|145566|145436|12
1626395780000|2021-07-16 00:36:20|145570.7|145440.7|145580|145450|145580|145450|145570.7|145440.7|18
1626395790000|2021-07-16 00:36:30|145580.2|145450.2|145581.9|145451.9|145582.3|145452.3|145571.8|145441.8|24
1626395800000|2021-07-16 00:36:40|145581.8|145451.8|145580.3|145450.3|145584.3|145454.3|145577.6|145447.6|26
1626395810000|2021-07-16 00:36:50|145580.5|145450.5|145577|145447|145584.7|145454.7|145572.1|145442.1|25
1626395820000|2021-07-16 00:37:00|145580.7|145450.7|145579.3|145449.3|145586.9|145456.9|145579|145449|20
1626395830000|2021-07-16 00:37:10|145579.7|145449.7|145577.5|145447.5|145582.3|145452.3|145576.3|145446.3|25
1626395840000|2021-07-16 00:37:20|145581.3|145451.3|145575.4|145445.4|145582.4|145452.4|145574.6|145444.6|21
1626395850000|2021-07-16 00:37:30|145576.5|145446.5|145572.2|145442.2|145578.3|145448.3|145572.2|145442.2|24
1626395860000|2021-07-16 00:37:40|145574.3|145444.3|145571.6|145441.6|145574.3|145444.3|145570.2|145440.2|9
1626395870000|2021-07-16 00:37:50|145572.5|145442.5|145579.2|145449.2|145583.6|145453.6|145571.6|145441.6|18
1626395880000|2021-07-16 00:38:00|145578.5|145448.5|145587.8|145457.8|145589.7|145459.7|145578.5|145448.5|22
1626395890000|2021-07-16 00:38:10|145587.4|145457.4|145587.8|145457.8|145588.7|145458.7|145587|145457|19
1626395900000|2021-07-16 00:38:20|145587.9|145457.9|145588.7|145458.7|145589.6|145459.6|145587.3|145457.3|14
1626395910000|2021-07-16 00:38:30|145588.5|145458.5|145624.3|145494.3|145626.9|145496.9|145588.4|145458.4|22
1626395920000|2021-07-16 00:38:40|145623.1|145493.1|145629.8|145499.8|145631.5|145501.5|145621.6|145491.6|22
1626395930000|2021-07-16 00:38:50|145629.7|145499.7|145628.4|145498.4|145631.2|145501.2|145627.4|145497.4|24
1626395940000|2021-07-16 00:39:00|145627.5|145497.5|145624.9|145494.9|145633.3|145503.3|145621.7|145491.7|21
1626395950000|2021-07-16 00:39:10|145623.6|145493.6|145624.8|145494.8|145624.9|145494.9|145621.8|145491.8|17
1626395960000|2021-07-16 00:39:20|145624|145494|145619|145489|145624.1|145494.1|145619|145489|22
1626395970000|2021-07-16 00:39:30|145618.8|145488.8|145613.9|145483.9|145619.1|145489.1|145612|145482|23
1626395980000|2021-07-16 00:39:40|145612.2|145482.2|145604.5|145474.5|145616.6|145486.6|145602.3|145472.3|23
1626395990000|2021-07-16 00:39:50|145603.8|145473.8|145609.3|145479.3|145609.8|145479.8|145601.9|145471.9|16
1626396000000|2021-07-16 00:40:00|145609.1|145479.1|145613|145483|145623|145493|145609.1|145479.1|23
1626396010000|2021-07-16 00:40:10|145613.9|145483.9|145613.8|145483.8|145614.1|145484.1|145611.9|145481.9|14
1626396020000|2021-07-16 00:40:20|145612.7|145482.7|145613|145483|145615.6|145485.6|145612.5|145482.5|13
1626396030000|2021-07-16 00:40:30|145614.1|145484.1|145624.2|145494.2|145624.2|145494.2|145609.3|145479.3|15
1626396040000|2021-07-16 00:40:40|145619.3|145489.3|145610.9|145480.9|145619.3|145489.3|145609.5|145479.5|17
1626396050000|2021-07-16 00:40:50|145612.3|145482.3|145613.3|145483.3|145613.3|145483.3|145610.3|145480.3|23
1626396060000|2021-07-16 00:41:00|145610.9|145480.9|145614|145484|145614.8|145484.8|145610.9|145480.9|21
1626396070000|2021-07-16 00:41:10|145614.1|145484.1|145611.9|145481.9|145617.4|145487.4|145611.9|145481.9|16
1626396080000|2021-07-16 00:41:20|145611.5|145481.5|145614.8|145484.8|145617.5|145487.5|145611.5|145481.5|17
1626396090000|2021-07-16 00:41:30|145614.4|145484.4|145618.2|145488.2|145618.2|145488.2|145613.1|145483.1|20
1626396100000|2021-07-16 00:41:40|145618.3|145488.3|145617.8|145487.8|145619.9|145489.9|145617.4|145487.4|11
1626396110000|2021-07-16 00:41:50|145618.8|145488.8|145617.4|145487.4|145620.6|145490.6|145617.4|145487.4|18
1626396120000|2021-07-16 00:42:00|145617.5|145487.5|145626.8|145496.8|145629.2|145499.2|145617.3|145487.3|16
1626396130000|2021-07-16 00:42:10|145626.3|145496.3|145632.6|145502.6|145637.2|145507.2|145626.1|145496.1|26
1626396140000|2021-07-16 00:42:20|145632.9|145502.9|145626.5|145496.5|145633.7|145503.7|145626.5|145496.5|22
1626396150000|2021-07-16 00:42:30|145629.8|145499.8|145628.4|145498.4|145631.2|145501.2|145620.9|145490.9|17
1626396160000|2021-07-16 00:42:40|145629|145499|145625|145495|145641|145511|145623.5|145493.5|9
1626396170000|2021-07-16 00:42:50|145628.6|145498.6|145631.1|145501.1|145634.8|145504.8|145624.3|145494.3|21
1626396180000|2021-07-16 00:43:00|145630.7|145500.7|145632.8|145502.8|145633.8|145503.8|145628.5|145498.5|15
1626396190000|2021-07-16 00:43:10|145632.6|145502.6|145679.7|145549.7|145683|145553|145628.2|145498.2|20
1626396200000|2021-07-16 00:43:20|145675|145545|145684.4|145554.4|145686|145556|145675|145545|24
1626396210000|2021-07-16 00:43:30|145684.2|145554.2|145680.6|145550.6|145684.2|145554.2|145679.7|145549.7|19
1626396220000|2021-07-16 00:43:40|145680.8|145550.8|145682.6|145552.6|145683.2|145553.2|145675.4|145545.4|14
1626396230000|2021-07-16 00:43:50|145686.9|145556.9|145681.3|145551.3|145686.9|145556.9|145680.8|145550.8|11
1626396240000|2021-07-16 00:44:00|145682.5|145552.5|145697.3|145567.3|145698|145568|145678.5|145548.5|20
1626396250000|2021-07-16 00:44:10|145695.2|145565.2|145694.2|145564.2|145699.8|145569.8|145694|145564|17
1626396260000|2021-07-16 00:44:20|145698.7|145568.7|145694.1|145564.1|145698.7|145568.7|145694.1|145564.1|13
1626396270000|2021-07-16 00:44:30|145694.7|145564.7|145696.8|145566.8|145699.8|145569.8|145691.9|145561.9|22
1626396280000|2021-07-16 00:44:40|145695.2|145565.2|145701.1|145571.1|145705.3|145575.3|145686|145556|22
1626396290000|2021-07-16 00:44:50|145701|145571|145696.2|145566.2|145701|145571|145688|145558|19
1626396300000|2021-07-16 00:45:00|145691.4|145561.4|145691.9|145561.9|145695.1|145565.1|145691.4|145561.4|25
1626396310000|2021-07-16 00:45:10|145692|145562|145692.8|145562.8|145693.2|145563.2|145690.8|145560.8|16
1626396320000|2021-07-16 00:45:20|145691.8|145561.8|145689.9|145559.9|145698.7|145568.7|145688.5|145558.5|20
1626396330000|2021-07-16 00:45:30|145690.8|145560.8|145688.3|145558.3|145705|145575|145688.3|145558.3|15
1626396340000|2021-07-16 00:45:40|145699.9|145569.9|145697.1|145567.1|145703.7|145573.7|145688.5|145558.5|12
1626396350000|2021-07-16 00:45:50|145691.1|145561.1|145691.5|145561.5|145699.1|145569.1|145689.9|145559.9|11
1626396360000|2021-07-16 00:46:00|145690.5|145560.5|145691.4|145561.4|145692.9|145562.9|145690.1|145560.1|10
1626396370000|2021-07-16 00:46:10|145690.1|145560.1|145690.4|145560.4|145696.3|145566.3|145688.3|145558.3|23
1626396380000|2021-07-16 00:46:20|145691.3|145561.3|145697.5|145567.5|145702|145572|145690.3|145560.3|12
1626396390000|2021-07-16 00:46:30|145696.5|145566.5|145697.4|145567.4|145699.4|145569.4|145696.5|145566.5|15
1626396400000|2021-07-16 00:46:40|145697.7|145567.7|145695.8|145565.8|145701.8|145571.8|145694.8|145564.8|8
1626396410000|2021-07-16 00:46:50|145698.1|145568.1|145698.5|145568.5|145701.9|145571.9|145693.9|145563.9|11
1626396420000|2021-07-16 00:47:00|145697.8|145567.8|145699.5|145569.5|145704.3|145574.3|145696.9|145566.9|13
1626396430000|2021-07-16 00:47:10|145699.2|145569.2|145705.7|145575.7|145710|145580|145699.2|145569.2|9
1626396440000|2021-07-16 00:47:20|145704.6|145574.6|145704.5|145574.5|145707.2|145577.2|145701|145571|9
1626396450000|2021-07-16 00:47:30|145705|145575|145710|145580|145711.1|145581.1|145700.1|145570.1|16
1626396460000|2021-07-16 00:47:40|145710.7|145580.7|145706.8|145576.8|145716.6|145586.6|145705|145575|20
1626396470000|2021-07-16 00:47:50|145705.5|145575.5|145712|145582|145712|145582|145705.4|145575.4|10
1626396480000|2021-07-16 00:48:00|145712.4|145582.4|145707.6|145577.6|145715.9|145585.9|145707.6|145577.6|15
1626396490000|2021-07-16 00:48:10|145706.6|145576.6|145725.2|145595.2|145725.4|145595.4|145706.6|145576.6|13
1626396500000|2021-07-16 00:48:20|145724.8|145594.8|145741.9|145611.9|145747.6|145617.6|145723.1|145593.1|17
1626396510000|2021-07-16 00:48:30|145741|145611|145738|145608|145746|145616|145738|145608|16
1626396520000|2021-07-16 00:48:40|145736.4|145606.4|145764.4|145634.4|145769.4|145639.4|145735.3|145605.3|22
1626396530000|2021-07-16 00:48:50|145806.5|145605.6|145763.2|145633.2|145806.5|145637.6|145759.5|145605.6|20
1626396540000|2021-07-16 00:49:00|145762.6|145632.6|145752.5|145622.5|145762.6|145632.6|145746.7|145616.7|20
1626396550000|2021-07-16 00:49:10|145756.5|145626.5|145747.6|145617.6|145756.5|145626.5|145745.7|145615.7|21
1626396560000|2021-07-16 00:49:20|145747.7|145617.7|145744.9|145614.9|145750.4|145620.4|145744.1|145614.1|16
1626396570000|2021-07-16 00:49:30|145744.3|145614.3|145743.8|145613.8|145746.3|145616.3|145743.7|145613.7|16
1626396580000|2021-07-16 00:49:40|145744.6|145614.6|145745.3|145615.3|145751.7|145621.7|145735.7|145605.7|16
1626396590000|2021-07-16 00:49:50|145744.2|145614.2|145742.7|145612.7|145746.8|145616.8|145739.4|145609.4|13
1626396600000|2021-07-16 00:50:00|145745.7|145615.7|145742.3|145612.3|145747|145617|145738.2|145608.2|24
1626396610000|2021-07-16 00:50:10|145742.2|145612.2|145742.6|145612.6|145743.2|145613.2|145740.6|145610.6|9
1626396620000|2021-07-16 00:50:20|145742.2|145612.2|145744|145614|145745.9|145615.9|145741.9|145611.9|16
1626396630000|2021-07-16 00:50:30|145743.3|145613.3|145749.2|145619.2|145750|145620|145742.6|145612.6|11
1626396640000|2021-07-16 00:50:40|145751|145621|145748.2|145618.2|145752.6|145622.6|145740.5|145610.5|10
1626396650000|2021-07-16 00:50:50|145748.9|145618.9|145748.3|145618.3|145750.4|145620.4|145743.7|145613.7|21
1626396660000|2021-07-16 00:51:00|145749.5|145619.5|145750.3|145620.3|145751.8|145621.8|145747.4|145617.4|11
1626396670000|2021-07-16 00:51:10|145750.2|145620.2|145749.7|145619.7|145750.2|145620.2|145745.4|145615.4|10
1626396680000|2021-07-16 00:51:20|145750|145620|145748.4|145618.4|145750.1|145620.1|145738|145608|12
1626396690000|2021-07-16 00:51:30|145749.6|145619.6|145749.4|145619.4|145754|145624|145749.2|145619.2|16
1626396700000|2021-07-16 00:51:40|145750.4|145620.4|145753|145623|145753.5|145623.5|145750.3|145620.3|15
1626396710000|2021-07-16 00:51:50|145756.2|145626.2|145749.1|145619.1|145756.2|145626.2|145747.6|145617.6|13
1626396720000|2021-07-16 00:52:00|145748.9|145618.9|145754.3|145624.3|145755.8|145625.8|145748.9|145618.9|9
1626396730000|2021-07-16 00:52:10|145752.8|145622.8|145754.1|145624.1|145754.5|145624.5|145750|145620|19
1626396740000|2021-07-16 00:52:20|145755.3|145625.3|145754.4|145624.4|145759.5|145629.5|145752.8|145622.8|14
1626396750000|2021-07-16 00:52:30|145757.1|145627.1|145753.9|145623.9|145760.4|145630.4|145752.2|145622.2|18
1626396760000|2021-07-16 00:52:40|145754.1|145624.1|145750|145620|145758.4|145628.4|145746.7|145616.7|26
1626396770000|2021-07-16 00:52:50|145753.1|145623.1|145751.5|145621.5|145754.4|145624.4|145746|145616|24
1626396780000|2021-07-16 00:53:00|145752.3|145622.3|145744|145614|145752.4|145622.4|145729.3|145599.3|23
1626396790000|2021-07-16 00:53:10|145746.3|145616.3|145746.9|145616.9|145747|145617|145738.3|145608.3|22
1626396800000|2021-07-16 00:53:20|145747.1|145617.1|145742.3|145612.3|145748|145618|145740.2|145610.2|15
1626396810000|2021-07-16 00:53:30|145743.5|145613.5|145747.3|145617.3|145755.3|145625.3|145739.4|145609.4|16
1626396820000|2021-07-16 00:53:40|145747.7|145617.7|145744.9|145614.9|145752.5|145622.5|145744.1|145614.1|21
1626396830000|2021-07-16 00:53:50|145745.1|145615.1|145734.2|145604.2|145747.4|145617.4|145729.4|145599.4|18
1626396840000|2021-07-16 00:54:00|145737.4|145607.4|145748.4|145618.4|145749.5|145619.5|145737|145607|23
1626396850000|2021-07-16 00:54:10|145748.3|145618.3|145753.8|145623.8|145755.3|145625.3|145748.1|145618.1|22
1626396860000|2021-07-16 00:54:20|145754.5|145624.5|145754|145624|145757.9|145627.9|145754|145624|25
1626396870000|2021-07-16 00:54:30|145754.6|145624.6|145751.7|145621.7|145756.9|145626.9|145749|145619|18
1626396880000|2021-07-16 00:54:40|145750.3|145620.3|145750|145620|145753.6|145623.6|145747.4|145617.4|16
1626396890000|2021-07-16 00:54:50|145744|145614|145743.6|145613.6|145753.1|145623.1|145742.2|145612.2|16
1626396900000|2021-07-16 00:55:00|145749.6|145619.6|145744.6|145614.6|145751.2|145621.2|145732.8|145602.8|16
1626396910000|2021-07-16 00:55:10|145745.7|145615.7|145745.7|145615.7|145747.8|145617.8|145740.9|145610.9|13
1626396920000|2021-07-16 00:55:20|145744|145614|145746.9|145616.9|145746.9|145616.9|145744|145614|10
1626396930000|2021-07-16 00:55:30|145746.5|145616.5|145745.1|145615.1|145751.2|145621.2|145744.2|145614.2|16
1626396940000|2021-07-16 00:55:40|145746.3|145616.3|145751.4|145621.4|145751.4|145621.4|145743.9|145613.9|7
1626396950000|2021-07-16 00:55:50|145746.4|145616.4|145746.1|145616.1|145746.9|145616.9|145743.5|145613.5|11
1626396960000|2021-07-16 00:56:00|145749.1|145619.1|145750.2|145620.2|145751|145621|145740.8|145610.8|19
1626396970000|2021-07-16 00:56:10|145750.5|145620.5|145740.4|145610.4|145771|145641|145740.4|145610.4|30
1626396980000|2021-07-16 00:56:20|145746.5|145616.5|145729.7|145599.7|145749|145619|145729.3|145599.3|20
1626396990000|2021-07-16 00:56:30|145724.1|145594.1|145732.8|145602.8|145735.8|145605.8|145724.1|145594.1|25
1626397000000|2021-07-16 00:56:40|145728.9|145598.9|145741.9|145611.9|145772.5|145612.2|145727.9|145566.7|31
1626397010000|2021-07-16 00:56:50|145738.9|145608.9|145736.5|145606.5|145781.5|145612|145735.4|145557.6|25
1626397020000|2021-07-16 00:57:00|145734.4|145604.4|145725.4|145595.4|145776.7|145610.1|145725.4|145562.9|22
1626397030000|2021-07-16 00:57:10|145726.8|145596.8|145777.5|145557.2|145797.1|145611.4|145722.6|145551.8|24
1626397040000|2021-07-16 00:57:20|145720|145590|145732.8|145602.8|145745.6|145615.6|145720|145590|26
1626397050000|2021-07-16 00:57:30|145734.2|145604.2|145750.5|145620.5|145773.2|145643.2|145734.2|145604.2|23
1626397060000|2021-07-16 00:57:40|145749.6|145619.6|145755|145625|145759.3|145629.3|145748|145618|18
1626397070000|2021-07-16 00:57:50|145755.5|145625.5|145748.7|145618.7|145789.5|145625.5|145742.5|145577.3|28
1626397080000|2021-07-16 00:58:00|145748.6|145618.6|145743.3|145613.3|145765.2|145635.2|145743.3|145613.3|18
1626397090000|2021-07-16 00:58:10|145741.6|145611.6|145763.1|145633.1|145765.7|145635.7|145741.6|145611.6|15
1626397100000|2021-07-16 00:58:20|145761.8|145631.8|145758.4|145628.4|145772.7|145642.7|145751.9|145621.9|20
1626397110000|2021-07-16 00:58:30|145763.6|145633.6|145754.1|145624.1|145810.5|145636.2|145747.4|145597.3|16
1626397120000|2021-07-16 00:58:40|145753.6|145623.6|145752.2|145622.2|145789.6|145632.7|145730.9|145587.7|27
1626397130000|2021-07-16 00:58:50|145753.5|145623.5|145749.5|145619.5|145754.8|145624.8|145744.5|145614.5|26
1626397140000|2021-07-16 00:59:00|145751.4|145621.4|145733.2|145603.2|145767.4|145621.4|145731.3|145530.3|29
1626397150000|2021-07-16 00:59:10|145735.8|145605.8|145727.4|145597.4|145746.1|145616.1|145727.4|145597.4|24
1626397160000|2021-07-16 00:59:20|145726.6|145596.6|145743|145613|145743|145613|145726.6|145596.6|16
1626397170000|2021-07-16 00:59:30|145743.1|145613.1|145742.7|145612.7|145744.6|145614.6|145741.8|145611.8|15
1626397180000|2021-07-16 00:59:40|145742.8|145612.8|145732.2|145602.2|145744.9|145614.9|145730.6|145600.6|17
1626397190000|2021-07-16 00:59:50|145735.5|145605.5|145751.8|145621.8|145757.1|145627.1|145735.4|145605.4|21
1626397200000|2021-07-16 01:00:00|145741.1|145611.1|145749.7|145619.7|145783.8|145624.3|145733.8|145582.4|29
1626397210000|2021-07-16 01:00:10|145749.9|145619.9|145769.8|145639.8|145800.7|145640.3|145749.9|145565.6|21
1626397220000|2021-07-16 01:00:20|145774.4|145644.4|145766|145636|145774.4|145644.4|145761.8|145631.8|16
1626397230000|2021-07-16 01:00:30|145777.2|145647.2|145770.7|145640.7|145813.6|145683.6|145770.5|145640.5|29
1626397240000|2021-07-16 01:00:40|145780.1|145650.1|145780.6|145650.6|145790.7|145660.7|145773.5|145643.5|21
1626397250000|2021-07-16 01:00:50|145772.4|145642.4|145787.6|145657.6|145788|145658|145772.4|145642.4|21
1626397260000|2021-07-16 01:01:00|145788.4|145658.4|145784.8|145654.8|145791.7|145661.7|145784.8|145654.8|23
1626397270000|2021-07-16 01:01:10|145791.2|145661.2|145790.1|145660.1|145793|145663|145778.2|145648.2|24
1626397280000|2021-07-16 01:01:20|145788.5|145658.5|145776.2|145646.2|145791.1|145661.1|145776.2|145646.2|30
1626397290000|2021-07-16 01:01:30|145770|145640|145738.7|145608.7|145770|145640|145736.6|145606.6|30
1626397300000|2021-07-16 01:01:40|145739.9|145609.9|145748.9|145618.9|145748.9|145618.9|145737.9|145607.9|16
1626397310000|2021-07-16 01:01:50|145748.8|145618.8|145744.5|145614.5|145749.7|145619.7|145744.5|145614.5|17
1626397320000|2021-07-16 01:02:00|145746.2|145616.2|145750.8|145620.8|145751.1|145621.1|145744.6|145614.6|14
1626397330000|2021-07-16 01:02:10|145749.6|145619.6|145746|145616|145756.2|145626.2|145745.2|145615.2|26
1626397340000|2021-07-16 01:02:20|145745.5|145615.5|145745.6|145615.6|145752.3|145622.3|145743.5|145613.5|28
1626397350000|2021-07-16 01:02:30|145744.3|145614.3|145746.9|145616.9|145746.9|145616.9|145741.2|145611.2|12
1626397360000|2021-07-16 01:02:40|145744.7|145614.7|145748.6|145618.6|145749.9|145619.9|145729.8|145599.8|23
1626397370000|2021-07-16 01:02:50|145749.3|145619.3|145742|145612|145749.3|145619.3|145734.5|145604.5|20
1626397380000|2021-07-16 01:03:00|145729.5|145599.5|145735.3|145605.3|145736.7|145606.7|145726.1|145596.1|24
1626397390000|2021-07-16 01:03:10|145735.1|145605.1|145738.8|145608.8|145740.5|145610.5|145726.4|145596.4|27
1626397400000|2021-07-16 01:03:20|145737.9|145607.9|145735.8|145605.8|145739.8|145609.8|145729|145599|26
1626397410000|2021-07-16 01:03:30|145734.7|145604.7|145735.8|145605.8|145737.5|145607.5|145725.8|145595.8|28
1626397420000|2021-07-16 01:03:40|145736.1|145606.1|145733|145603|145738.4|145608.4|145723.6|145593.6|34
1626397430000|2021-07-16 01:03:50|145722.1|145592.1|145734.5|145604.5|145734.6|145604.6|145721.8|145591.8|26
1626397440000|2021-07-16 01:04:00|145734.4|145604.4|145734.3|145604.3|145739.1|145609.1|145725.5|145595.5|16
1626397450000|2021-07-16 01:04:10|145734|145604|145740.6|145610.6|145743.8|145613.8|145732.8|145602.8|15
1626397460000|2021-07-16 01:04:20|145742|145612|145761.6|145631.6|145778.5|145648.5|145739.4|145609.4|34
1626397470000|2021-07-16 01:04:30|145762.9|145632.9|145762.9|145632.9|145764|145634|145759.4|145629.4|18
1626397480000|2021-07-16 01:04:40|145749.1|145619.1|145751.8|145621.8|145754.6|145624.6|145749.1|145619.1|20
1626397490000|2021-07-16 01:04:50|145752|145622|145750.6|145620.6|145752|145622|145740.9|145610.9|18
1626397500000|2021-07-16 01:05:00|145755.7|145625.7|145753.5|145623.5|145761.2|145631.2|145742.1|145612.1|23
1626397510000|2021-07-16 01:05:10|145753.9|145623.9|145756.4|145626.4|145759.4|145629.4|145751.2|145621.2|20
1626397520000|2021-07-16 01:05:20|145757.2|145627.2|145754.9|145624.9|145757.2|145627.2|145748|145618|14
1626397530000|2021-07-16 01:05:30|145755|145625|145755.1|145625.1|145758.7|145628.7|145748.4|145618.4|22
1626397540000|2021-07-16 01:05:40|145756.7|145626.7|145773.7|145643.7|145784.6|145654.6|145754.9|145624.9|25
1626397550000|2021-07-16 01:05:50|145770.8|145640.8|145783|145653|145783|145653|145770.8|145640.8|15
1626397560000|2021-07-16 01:06:00|145767.2|145637.2|145777.6|145647.6|145784.6|145654.6|145767.2|145637.2|19
1626397570000|2021-07-16 01:06:10|145777.4|145647.4|145774.9|145644.9|145780.2|145650.2|145774.1|145644.1|17
1626397580000|2021-07-16 01:06:20|145776.7|145646.7|145762.4|145632.4|145776.7|145646.7|145747|145617|19
1626397590000|2021-07-16 01:06:30|145761.6|145631.6|145748.9|145618.9|145771.5|145641.5|145747.1|145617.1|23
1626397600000|2021-07-16 01:06:40|145747.1|145617.1|145747.6|145617.6|145749.9|145619.9|145742|145612|25
1626397610000|2021-07-16 01:06:50|145747.5|145617.5|145748.1|145618.1|145749.2|145619.2|145737.9|145607.9|21
1626397620000|2021-07-16 01:07:00|145733.2|145603.2|145736.2|145606.2|145745.2|145615.2|145729.2|145599.2|19
1626397630000|2021-07-16 01:07:10|145738.8|145608.8|145744.9|145614.9|145746.7|145616.7|145738.3|145608.3|15
1626397640000|2021-07-16 01:07:20|145739.4|145609.4|145776.7|145646.7|145779.8|145649.8|145739.4|145609.4|36
1626397650000|2021-07-16 01:07:30|145768.4|145638.4|145762.2|145632.2|145768.4|145638.4|145759.6|145629.6|12
1626397660000|2021-07-16 01:07:40|145761.1|145631.1|145757.9|145627.9|145763.6|145633.6|145757|145627|17
1626397670000|2021-07-16 01:07:50|145757.7|145627.7|145768.3|145638.3|145770|145640|145757.3|145627.3|17
1626397680000|2021-07-16 01:08:00|145764.7|145634.7|145756.1|145626.1|145768.1|145638.1|145740.7|145610.7|21
1626397690000|2021-07-16 01:08:10|145746.5|145616.5|145755.5|145625.5|145757.8|145627.8|145744.3|145614.3|22
1626397700000|2021-07-16 01:08:20|145755.6|145625.6|145761|145631|145761|145631|145750.4|145620.4|17
1626397710000|2021-07-16 01:08:30|145762.4|145632.4|145776.1|145646.1|145786|145656|145762.4|145632.4|32
1626397720000|2021-07-16 01:08:40|145776.8|145646.8|145769.3|145639.3|145779.4|145649.4|145769.3|145639.3|16
1626397730000|2021-07-16 01:08:50|145769|145639|145762.5|145632.5|145770.9|145640.9|145761.7|145631.7|16
1626397740000|2021-07-16 01:09:00|145762.2|145632.2|145773.4|145643.4|145773.4|145643.4|145761.5|145631.5|9
1626397750000|2021-07-16 01:09:10|145773.5|145643.5|145765.7|145635.7|145778.5|145648.5|145762.6|145632.6|15
1626397760000|2021-07-16 01:09:20|145766.5|145636.5|145780.2|145650.2|145793.5|145663.5|145766.5|145636.5|17
1626397770000|2021-07-16 01:09:30|145777.7|145647.7|145760.7|145630.7|145777.7|145647.7|145758.6|145628.6|19
1626397780000|2021-07-16 01:09:40|145766.2|145636.2|145776.4|145646.4|145776.4|145646.4|145758|145628|25
1626397790000|2021-07-16 01:09:50|145780.6|145650.6|145771.2|145641.2|145780.6|145650.6|145766.5|145636.5|17
1626397800000|2021-07-16 01:10:00|145771.8|145641.8|145778.2|145648.2|145782|145652|145768|145638|16
1626397810000|2021-07-16 01:10:10|145777.9|145647.9|145773.2|145643.2|145779.7|145649.7|145773|145643|16
1626397820000|2021-07-16 01:10:20|145774|145644|145773.5|145643.5|145774.7|145644.7|145761.3|145631.3|22
1626397830000|2021-07-16 01:10:30|145771.6|145641.6|145769.9|145639.9|145780.2|145650.2|145768.9|145638.9|20
1626397840000|2021-07-16 01:10:40|145781.5|145651.5|145772.4|145642.4|145781.5|145651.5|145772.2|145642.2|15
1626397850000|2021-07-16 01:10:50|145772.8|145642.8|145780.2|145650.2|145784.7|145654.7|145772.5|145642.5|17
1626397860000|2021-07-16 01:11:00|145767.5|145637.5|145750|145620|145767.5|145637.5|145741.3|145611.3|29
1626397870000|2021-07-16 01:11:10|145748.9|145618.9|145752.8|145622.8|145755.1|145625.1|145746.1|145616.1|20
1626397880000|2021-07-16 01:11:20|145752.7|145622.7|145757.2|145627.2|145757.2|145627.2|145752.1|145622.1|21
1626397890000|2021-07-16 01:11:30|145756.4|145626.4|145757.1|145627.1|145760.6|145630.6|145756|145626|13
1626397900000|2021-07-16 01:11:40|145757.6|145627.6|145764.3|145634.3|145767|145637|145757.6|145627.6|11
1626397910000|2021-07-16 01:11:50|145761.8|145631.8|145757.9|145627.9|145763.3|145633.3|145757.4|145627.4|12
1626397920000|2021-07-16 01:12:00|145758.9|145628.9|145770.6|145640.6|145771.5|145641.5|145757.5|145627.5|9
1626397930000|2021-07-16 01:12:10|145764.2|145634.2|145766.1|145636.1|145768.6|145638.6|145764.2|145634.2|5
1626397940000|2021-07-16 01:12:20|145765.6|145635.6|145759.7|145629.7|145765.6|145635.6|145748.2|145618.2|17
1626397950000|2021-07-16 01:12:30|145760.1|145630.1|145765.1|145635.1|145765.1|145635.1|145752.5|145622.5|11
1626397960000|2021-07-16 01:12:40|145765.9|145635.9|145762.4|145632.4|145766.2|145636.2|145759.2|145629.2|12
1626397970000|2021-07-16 01:12:50|145763.1|145633.1|145761.7|145631.7|145766.2|145636.2|145761.6|145631.6|11
1626397980000|2021-07-16 01:13:00|145760.3|145630.3|145763.7|145633.7|145767.2|145637.2|145760.3|145630.3|6
1626397990000|2021-07-16 01:13:10|145762|145632|145744.3|145614.3|145764.2|145634.2|145743.7|145613.7|13
1626398000000|2021-07-16 01:13:20|145748.4|145618.4|145734.9|145604.9|145753.7|145623.7|145734.9|145604.9|15
1626398010000|2021-07-16 01:13:30|145735.9|145605.9|145732.2|145602.2|145739.1|145609.1|145730.6|145600.6|16
1626398020000|2021-07-16 01:13:40|145732.4|145602.4|145726.3|145596.3|145735.9|145605.9|145722|145592|14
1626398030000|2021-07-16 01:13:50|145725.8|145595.8|145725.7|145595.7|145727.1|145597.1|145722|145592|20
1626398040000|2021-07-16 01:14:00|145726.4|145596.4|145726.8|145596.8|145727.2|145597.2|145725.2|145595.2|9
1626398050000|2021-07-16 01:14:10|145726.9|145596.9|145724.1|145594.1|145732.4|145602.4|145721.5|145591.5|14
1626398060000|2021-07-16 01:14:20|145732.4|145602.4|145718.1|145588.1|145732.4|145602.4|145716.6|145586.6|13
1626398070000|2021-07-16 01:14:30|145723|145593|145717.8|145587.8|145725.6|145595.6|145717.8|145587.8|19
1626398080000|2021-07-16 01:14:40|145720.4|145590.4|145740.4|145610.4|145744.3|145614.3|145718.9|145588.9|12
1626398090000|2021-07-16 01:14:50|145735.3|145605.3|145746.4|145616.4|145756|145626|145735.3|145605.3|25
1626398100000|2021-07-16 01:15:00|145745.3|145615.3|145737.2|145607.2|145748.2|145618.2|145737.2|145607.2|21
1626398110000|2021-07-16 01:15:10|145737.5|145607.5|145738.3|145608.3|145749.6|145619.6|145727.2|145597.2|27
1626398120000|2021-07-16 01:15:20|145737.1|145607.1|145737.9|145607.9|145739.6|145609.6|145731.2|145601.2|11
1626398130000|2021-07-16 01:15:30|145737.8|145607.8|145743.8|145613.8|145752.7|145622.7|145735|145605|26
1626398140000|2021-07-16 01:15:40|145742|145612|145743.8|145613.8|145748.5|145618.5|145735.7|145605.7|13
1626398150000|2021-07-16 01:15:50|145742.7|145612.7|145736.1|145606.1|145750.1|145620.1|145732|145602|18
1626398160000|2021-07-16 01:16:00|145742.2|145612.2|145732.9|145602.9|145742.2|145612.2|145731.1|145601.1|15
1626398170000|2021-07-16 01:16:10|145735.3|145605.3|145736.8|145606.8|145741.5|145611.5|145732.5|145602.5|15
1626398180000|2021-07-16 01:16:20|145739.9|145609.9|145743.1|145613.1|145744.5|145614.5|145739.9|145609.9|9
1626398190000|2021-07-16 01:16:30|145744|145614|145741.1|145611.1|145744.7|145614.7|145741.1|145611.1|13
1626398200000|2021-07-16 01:16:40|145741.7|145611.7|145740.8|145610.8|145741.7|145611.7|145740.1|145610.1|11
1626398210000|2021-07-16 01:16:50|145739.5|145609.5|145736.1|145606.1|145744.5|145614.5|145734|145604|16
1626398220000|2021-07-16 01:17:00|145736.6|145606.6|145724.6|145594.6|145741.7|145611.7|145724.6|145594.6|18
1626398230000|2021-07-16 01:17:10|145724.1|145594.1|145775.4|145645.4|145775.4|145645.4|145715.5|145585.5|26
1626398240000|2021-07-16 01:17:20|145769.5|145639.5|145778.3|145648.3|145780.5|145650.5|145760.4|145630.4|19
1626398250000|2021-07-16 01:17:30|145775.7|145645.7|145776.6|145646.6|145777.3|145647.3|145773.5|145643.5|7
1626398260000|2021-07-16 01:17:40|145776.5|145646.5|145773.8|145643.8|145779.1|145649.1|145773.8|145643.8|14
1626398270000|2021-07-16 01:17:50|145771.1|145641.1|145778.2|145648.2|145778.6|145648.6|145767.5|145637.5|14
1626398280000|2021-07-16 01:18:00|145777.6|145647.6|145776.3|145646.3|145777.6|145647.6|145775.2|145645.2|9
1626398290000|2021-07-16 01:18:10|145776.4|145646.4|145778.9|145648.9|145779.2|145649.2|145763|145633|14
1626398300000|2021-07-16 01:18:20|145780.1|145650.1|145778.3|145648.3|145782.1|145652.1|145770.7|145640.7|12
1626398310000|2021-07-16 01:18:30|145778.9|145648.9|145778.4|145648.4|145778.9|145648.9|145773.8|145643.8|10
1626398320000|2021-07-16 01:18:40|145781.9|145651.9|145784.3|145654.3|145786.8|145656.8|145779.7|145649.7|11
1626398330000|2021-07-16 01:18:50|145784.4|145654.4|145779.5|145649.5|145786.4|145656.4|145776.8|145646.8|20
1626398340000|2021-07-16 01:19:00|145778.6|145648.6|145778.8|145648.8|145783.3|145653.3|145775.8|145645.8|15
1626398350000|2021-07-16 01:19:10|145781.6|145651.6|145776.9|145646.9|145787.4|145657.4|145772.3|145642.3|21
1626398360000|2021-07-16 01:19:20|145775.9|145645.9|145779.5|145649.5|145781|145651|145763.2|145633.2|14
1626398370000|2021-07-16 01:19:30|145780|145650|145782.2|145652.2|145783.7|145653.7|145780|145650|10
1626398380000|2021-07-16 01:19:40|145781.1|145651.1|145786.4|145656.4|145786.8|145656.8|145781.1|145651.1|10
1626398390000|2021-07-16 01:19:50|145786.1|145656.1|145783.9|145653.9|145786.1|145656.1|145779.4|145649.4|10
1626398400000|2021-07-16 01:20:00|145784.1|145654.1|145786.6|145656.6|145787.3|145657.3|145781.7|145651.7|12
1626398410000|2021-07-16 01:20:10|145787.3|145657.3|145788.1|145658.1|145790.2|145660.2|145784.3|145654.3|7
1626398420000|2021-07-16 01:20:20|145787.2|145657.2|145786.6|145656.6|145792|145662|145785.8|145655.8|13
1626398430000|2021-07-16 01:20:30|145785.7|145655.7|145785.8|145655.8|145791.8|145661.8|145784.2|145654.2|10
1626398440000|2021-07-16 01:20:40|145786.2|145656.2|145788.8|145658.8|145791.4|145661.4|145786.2|145656.2|12
1626398450000|2021-07-16 01:20:50|145788|145658|145789|145659|145790.4|145660.4|145788|145658|4
1626398460000|2021-07-16 01:21:00|145788.7|145658.7|145791.8|145661.8|145797.1|145667.1|145784.9|145654.9|10
1626398470000|2021-07-16 01:21:10|145792.3|145662.3|145793.8|145663.8|145793.8|145663.8|145790.1|145660.1|9
1626398480000|2021-07-16 01:21:20|145791.2|145661.2|145785.5|145655.5|145791.2|145661.2|145783.6|145653.6|7
1626398490000|2021-07-16 01:21:30|145784.9|145654.9|145791.8|145661.8|145792.3|145662.3|145784.9|145654.9|13
1626398500000|2021-07-16 01:21:40|145790.6|145660.6|145793.3|145663.3|145793.4|145663.4|145789.3|145659.3|9
1626398510000|2021-07-16 01:21:50|145792|145662|145790.2|145660.2|145795|145665|145790.2|145660.2|12
1626398520000|2021-07-16 01:22:00|145789.8|145659.8|145791.1|145661.1|145791.1|145661.1|145788.5|145658.5|12
1626398530000|2021-07-16 01:22:10|145790.4|145660.4|145790.2|145660.2|145793.4|145663.4|145788.6|145658.6|10
1626398540000|2021-07-16 01:22:20|145790.9|145660.9|145787.5|145657.5|145790.9|145660.9|145787.5|145657.5|4
1626398550000|2021-07-16 01:22:30|145786.7|145656.7|145792.4|145662.4|145792.4|145662.4|145786.6|145656.6|8
1626398560000|2021-07-16 01:22:40|145790.9|145660.9|145779|145649|145791.8|145661.8|145778|145648|5
1626398570000|2021-07-16 01:22:50|145786.4|145656.4|145787.9|145657.9|145792.7|145662.7|145786.2|145656.2|8
1626398580000|2021-07-16 01:23:00|145787.8|145657.8|145790.8|145660.8|145790.8|145660.8|145787.7|145657.7|8
1626398590000|2021-07-16 01:23:10|145789|145659|145797|145667|145797|145667|145786.4|145656.4|10
1626398600000|2021-07-16 01:23:20|145801.7|145671.7|145797.3|145667.3|145801.7|145671.7|145793.2|145663.2|12
1626398610000|2021-07-16 01:23:30|145800|145670|145798|145668|145806.4|145676.4|145798|145668|16
1626398620000|2021-07-16 01:23:40|145801.3|145671.3|145797.4|145667.4|145804.6|145674.6|145795.6|145665.6|18
1626398630000|2021-07-16 01:23:50|145797.3|145667.3|145795.5|145665.5|145799.6|145669.6|145790.2|145660.2|20
1626398640000|2021-07-16 01:24:00|145797.3|145667.3|145799.7|145669.7|145799.7|145669.7|145793.2|145663.2|15
1626398650000|2021-07-16 01:24:10|145791.2|145661.2|145794.5|145664.5|145799|145669|145791.2|145661.2|11
1626398660000|2021-07-16 01:24:20|145794|145664|145796.4|145666.4|145796.4|145666.4|145790.5|145660.5|16
1626398670000|2021-07-16 01:24:30|145796.6|145666.6|145800.5|145670.5|145800.5|145670.5|145793.6|145663.6|12
1626398680000|2021-07-16 01:24:40|145800.1|145670.1|145795.2|145665.2|145801.7|145671.7|145791|145661|10
1626398690000|2021-07-16 01:24:50|145795.7|145665.7|145798.4|145668.4|145800.6|145670.6|145792.4|145662.4|16
1626398700000|2021-07-16 01:25:00|145795.9|145665.9|145797.3|145667.3|145803.9|145673.9|145791|145661|13
1626398710000|2021-07-16 01:25:10|145796.8|145666.8|145795.9|145665.9|145799.9|145669.9|145794.8|145664.8|9
1626398720000|2021-07-16 01:25:20|145797.6|145667.6|145796.1|145666.1|145801.6|145671.6|145793.4|145663.4|16
1626398730000|2021-07-16 01:25:30|145795.7|145665.7|145796.2|145666.2|145796.8|145666.8|145793.6|145663.6|18
1626398740000|2021-07-16 01:25:40|145794.5|145664.5|145799.2|145669.2|145801.9|145671.9|145793.1|145663.1|11
1626398750000|2021-07-16 01:25:50|145799.5|145669.5|145804.6|145674.6|145804.6|145674.6|145797.5|145667.5|4
1626398760000|2021-07-16 01:26:00|145810|145680|145794.1|145664.1|145810|145680|145791.4|145661.4|16
1626398770000|2021-07-16 01:26:10|145795.7|145665.7|145792.7|145662.7|145800.1|145670.1|145790.7|145660.7|10
1626398780000|2021-07-16 01:26:20|145799|145669|145792.6|145662.6|145803.9|145673.9|145792.6|145662.6|10
1626398790000|2021-07-16 01:26:30|145794.4|145664.4|145799.1|145669.1|145801.7|145671.7|145793.2|145663.2|8
1626398800000|2021-07-16 01:26:40|145800.1|145670.1|145801.9|145671.9|145804.1|145674.1|145799.8|145669.8|10
1626398810000|2021-07-16 01:26:50|145800.3|145670.3|145802.5|145672.5|145802.5|145672.5|145798.5|145668.5|7
1626398820000|2021-07-16 01:27:00|145801.4|145671.4|145783.5|145653.5|145801.6|145671.6|145778.7|145648.7|19
1626398830000|2021-07-16 01:27:10|145781.5|145651.5|145787|145657|145787|145657|145781.5|145651.5|17
1626398840000|2021-07-16 01:27:20|145787.1|145657.1|145793.5|145663.5|145793.5|145663.5|145782.3|145652.3|17
1626398850000|2021-07-16 01:27:30|145791.6|145661.6|145789.8|145659.8|145793.5|145663.5|145787.6|145657.6|13
1626398860000|2021-07-16 01:27:40|145794.2|145664.2|145791.5|145661.5|145794.2|145664.2|145788.7|145658.7|10
1626398870000|2021-07-16 01:27:50|145791.1|145661.1|145794.4|145664.4|145798.4|145668.4|145788.9|145658.9|12
1626398880000|2021-07-16 01:28:00|145787.8|145657.8|145790.7|145660.7|145792.5|145662.5|145787.4|145657.4|14
1626398890000|2021-07-16 01:28:10|145793.4|145663.4|145789.6|145659.6|145793.4|145663.4|145782.7|145652.7|17
1626398900000|2021-07-16 01:28:20|145788.3|145658.3|145790.5|145660.5|145796.4|145666.4|145788.3|145658.3|13
1626398910000|2021-07-16 01:28:30|145789.7|145659.7|145796.4|145666.4|145796.5|145666.5|145789.1|145659.1|12
1626398920000|2021-07-16 01:28:40|145797.5|145667.5|145787.5|145657.5|145797.5|145667.5|145787.3|145657.3|10
1626398930000|2021-07-16 01:28:50|145784.5|145654.5|145782.9|145652.9|145786.4|145656.4|145781.5|145651.5|17
1626398940000|2021-07-16 01:29:00|145782|145652|145793.4|145663.4|145794.4|145664.4|145782|145652|14
1626398950000|2021-07-16 01:29:10|145792.2|145662.2|145796.6|145666.6|145796.6|145666.6|145792|145662|11
1626398960000|2021-07-16 01:29:20|145797.1|145667.1|145793.6|145663.6|145797.4|145667.4|145789.8|145659.8|11
1626398970000|2021-07-16 01:29:30|145792.2|145662.2|145789.7|145659.7|145799.1|145669.1|145787.4|145657.4|12
1626398980000|2021-07-16 01:29:40|145791.7|145661.7|145794.8|145664.8|145794.8|145664.8|145788.2|145658.2|17
1626398990000|2021-07-16 01:29:50|145795.3|145665.3|145791.2|145661.2|145795.3|145665.3|145790.1|145660.1|9
1626399000000|2021-07-16 01:30:00|145790.9|145660.9|145783.7|145653.7|145792.6|145662.6|145783.4|145653.4|14
1626399010000|2021-07-16 01:30:10|145782.7|145652.7|145786.7|145656.7|145789.5|145659.5|145779.6|145649.6|8
1626399020000|2021-07-16 01:30:20|145782.2|145652.2|145788|145658|145795.1|145665.1|145779|145649|17
1626399030000|2021-07-16 01:30:30|145788.7|145658.7|145790.8|145660.8|145795.6|145665.6|145785.9|145655.9|11
1626399040000|2021-07-16 01:30:40|145791.2|145661.2|145792.2|145662.2|145795.7|145665.7|145789.4|145659.4|14
1626399050000|2021-07-16 01:30:50|145787|145657|145787|145657|145794.9|145664.9|145778.2|145648.2|14
1626399060000|2021-07-16 01:31:00|145788.1|145658.1|145783.2|145653.2|145790.6|145660.6|145783.2|145653.2|19
1626399070000|2021-07-16 01:31:10|145784|145654|145781.4|145651.4|145786.9|145656.9|145781|145651|19
1626399080000|2021-07-16 01:31:20|145781.8|145651.8|145772.2|145642.2|145791|145661|145769.2|145639.2|18
1626399090000|2021-07-16 01:31:30|145778|145648|145774.9|145644.9|145781.2|145651.2|145768.3|145638.3|20
1626399100000|2021-07-16 01:31:40|145777.8|145647.8|145775|145645|145778|145648|145772.4|145642.4|11
1626399110000|2021-07-16 01:31:50|145777.1|145647.1|145775.9|145645.9|145777.6|145647.6|145774.9|145644.9|14
1626399120000|2021-07-16 01:32:00|145779.9|145649.9|145776.7|145646.7|145780.5|145650.5|145775.6|145645.6|13
1626399130000|2021-07-16 01:32:10|145776.4|145646.4|145775.4|145645.4|145776.4|145646.4|145774.7|145644.7|5
1626399140000|2021-07-16 01:32:20|145783.6|145653.6|145781.5|145651.5|145785.4|145655.4|145769.6|145639.6|19
1626399150000|2021-07-16 01:32:30|145779.9|145649.9|145778.6|145648.6|145782|145652|145774.9|145644.9|14
1626399160000|2021-07-16 01:32:40|145775.6|145645.6|145781.3|145651.3|145781.3|145651.3|145770.6|145640.6|10
1626399170000|2021-07-16 01:32:50|145777.4|145647.4|145785.1|145655.1|145791.4|145661.4|145777.4|145647.4|6
1626399180000|2021-07-16 01:33:00|145778.5|145648.5|145781.4|145651.4|145781.6|145651.6|145778.1|145648.1|9
1626399190000|2021-07-16 01:33:10|145780.9|145650.9|145781.2|145651.2|145795.8|145665.8|145774.6|145644.6|9
1626399200000|2021-07-16 01:33:20|145792.7|145662.7|145773.6|145643.6|145792.7|145662.7|145770.6|145640.6|12
1626399210000|2021-07-16 01:33:30|145777|145647|145779.9|145649.9|145779.9|145649.9|145768.9|145638.9|12
1626399220000|2021-07-16 01:33:40|145779|145649|145782.1|145652.1|145784|145654|145777.2|145647.2|13
1626399230000|2021-07-16 01:33:50|145781|145651|145777.9|145647.9|145782.6|145652.6|145774.1|145644.1|13
1626399240000|2021-07-16 01:34:00|145777.4|145647.4|145779.3|145649.3|145780.2|145650.2|145775|145645|11
1626399250000|2021-07-16 01:34:10|145782.9|145652.9|145766|145636|145782.9|145652.9|145764.8|145634.8|12
1626399260000|2021-07-16 01:34:20|145768.7|145638.7|145776.2|145646.2|145777.2|145647.2|145767.4|145637.4|7
1626399270000|2021-07-16 01:34:30|145775.6|145645.6|145778.8|145648.8|145778.9|145648.9|145772.5|145642.5|20
1626399280000|2021-07-16 01:34:40|145780|145650|145781.7|145651.7|145784.7|145654.7|145780|145650|17
1626399290000|2021-07-16 01:34:50|145781.6|145651.6|145782.4|145652.4|145782.5|145652.5|145778.2|145648.2|17
1626399300000|2021-07-16 01:35:00|145784.2|145654.2|145780.3|145650.3|145792.2|145662.2|145775.5|145645.5|19
1626399310000|2021-07-16 01:35:10|145776.4|145646.4|145784|145654|145790.3|145660.3|145776.1|145646.1|13
1626399320000|2021-07-16 01:35:20|145786.3|145656.3|145781.8|145651.8|145789.4|145659.4|145780.6|145650.6|11
1626399330000|2021-07-16 01:35:30|145781.7|145651.7|145787.3|145657.3|145787.3|145657.3|145776.2|145646.2|10
1626399340000|2021-07-16 01:35:40|145788|145658|145785.1|145655.1|145789.5|145659.5|145785.1|145655.1|8
1626399350000|2021-07-16 01:35:50|145785.3|145655.3|145789.9|145659.9|145789.9|145659.9|145783.8|145653.8|8
1626399360000|2021-07-16 01:36:00|145788|145658|145784.3|145654.3|145788|145658|145768.3|145638.3|16
1626399370000|2021-07-16 01:36:10|145785.8|145655.8|145785|145655|145785.8|145655.8|145774.9|145644.9|13
1626399380000|2021-07-16 01:36:20|145786.1|145656.1|145780.3|145650.3|145786.1|145656.1|145776.8|145646.8|16
1626399390000|2021-07-16 01:36:30|145783.4|145653.4|145789.6|145659.6|145795.7|145665.7|145778.4|145648.4|12
1626399400000|2021-07-16 01:36:40|145784.2|145654.2|145787|145657|145789.7|145659.7|145784.2|145654.2|13
1626399410000|2021-07-16 01:36:50|145785|145655|145774.6|145644.6|145790.8|145660.8|145774.6|145644.6|17
1626399420000|2021-07-16 01:37:00|145771.1|145641.1|145800.4|145670.4|145803.6|145673.6|145771.1|145641.1|28
1626399430000|2021-07-16 01:37:10|145801.3|145671.3|145796.5|145666.5|145801.3|145671.3|145792.5|145662.5|16
1626399440000|2021-07-16 01:37:20|145797.1|145667.1|145786|145656|145797.1|145667.1|145783.6|145653.6|22
1626399450000|2021-07-16 01:37:30|145785.8|145655.8|145787.1|145657.1|145787.1|145657.1|145780.2|145650.2|16
1626399460000|2021-07-16 01:37:40|145780.9|145650.9|145785.4|145655.4|145785.4|145655.4|145776.6|145646.6|8
1626399470000|2021-07-16 01:37:50|145785.3|145655.3|145782.4|145652.4|145790.3|145660.3|145781.6|145651.6|17
1626399480000|2021-07-16 01:38:00|145781.9|145651.9|145787|145657|145791.6|145661.6|145779|145649|14
1626399490000|2021-07-16 01:38:10|145783.6|145653.6|145786.1|145656.1|145787.7|145657.7|145783.6|145653.6|14
1626399500000|2021-07-16 01:38:20|145778.3|145648.3|145783.8|145653.8|145783.8|145653.8|145774.8|145644.8|11
1626399510000|2021-07-16 01:38:30|145784.9|145654.9|145784.8|145654.8|145785.2|145655.2|145780.3|145650.3|15
1626399520000|2021-07-16 01:38:40|145786|145656|145783.2|145653.2|145787.1|145657.1|145783.1|145653.1|11
1626399530000|2021-07-16 01:38:50|145784.5|145654.5|145791.2|145661.2|145793.2|145663.2|145783.1|145653.1|10
1626399540000|2021-07-16 01:39:00|145788.8|145658.8|145788.7|145658.7|145794.2|145664.2|145786.3|145656.3|8
1626399550000|2021-07-16 01:39:10|145789.5|145659.5|145787.7|145657.7|145789.5|145659.5|145785.8|145655.8|5
1626399560000|2021-07-16 01:39:20|145787.8|145657.8|145786.5|145656.5|145788.4|145658.4|145785.5|145655.5|8
1626399570000|2021-07-16 01:39:30|145785.8|145655.8|145789|145659|145794.8|145664.8|145784.7|145654.7|8
1626399580000|2021-07-16 01:39:40|145788.6|145658.6|145788|145658|145788.6|145658.6|145786.7|145656.7|6
1626399590000|2021-07-16 01:39:50|145789.8|145659.8|145792.7|145662.7|145799.9|145669.9|145789.7|145659.7|8
1626399600000|2021-07-16 01:40:00|145793.5|145663.5|145795.3|145665.3|145801.1|145671.1|145793.5|145663.5|13
1626399610000|2021-07-16 01:40:10|145796.7|145666.7|145792.9|145662.9|145800.3|145670.3|145790.7|145660.7|17
1626399620000|2021-07-16 01:40:20|145798.6|145668.6|145794|145664|145799.6|145669.6|145793.4|145663.4|19
1626399630000|2021-07-16 01:40:30|145793.9|145663.9|145794.1|145664.1|145794.9|145664.9|145787.5|145657.5|24
1626399640000|2021-07-16 01:40:40|145790.3|145660.3|145802|145672|145803.2|145673.2|145787.8|145657.8|29
1626399650000|2021-07-16 01:40:50|145798.6|145668.6|145794|145664|145806.3|145676.3|145792.9|145662.9|35
1626399660000|2021-07-16 01:41:00|145794.5|145664.5|145790.7|145660.7|145798.9|145668.9|145785.8|145655.8|39
1626399670000|2021-07-16 01:41:10|145793.7|145663.7|145790.2|145660.2|145795.8|145665.8|145786.2|145656.2|31
1626399680000|2021-07-16 01:41:20|145788.8|145658.8|145789.9|145659.9|145792.7|145662.7|145787.5|145657.5|11
1626399690000|2021-07-16 01:41:30|145789.2|145659.2|145801.5|145671.5|145801.7|145671.7|145789.2|145659.2|4
1626399700000|2021-07-16 01:41:40|145801.6|145671.6|145800.6|145670.6|145801.6|145671.6|145794.5|145664.5|5
1626399710000|2021-07-16 01:41:50|145802.2|145672.2|145788.5|145658.5|145809.8|145679.8|145788.5|145658.5|9
1626399720000|2021-07-16 01:42:00|145790.4|145660.4|145792.6|145662.6|145803.3|145673.3|145781|145651|9
1626399730000|2021-07-16 01:42:10|145790.5|145660.5|145787.8|145657.8|145791.4|145661.4|145776.5|145646.5|12
1626399740000|2021-07-16 01:42:20|145789.1|145659.1|145793.9|145663.9|145793.9|145663.9|145783.6|145653.6|7
1626399750000|2021-07-16 01:42:30|145794.2|145664.2|145791.5|145661.5|145797.8|145667.8|145791.5|145661.5|7
1626399760000|2021-07-16 01:42:40|145792.2|145662.2|145785.1|145655.1|145794.7|145664.7|145757.9|145627.9|19
1626399770000|2021-07-16 01:42:50|145784.3|145654.3|145779.2|145649.2|145784.4|145654.4|145777.3|145647.3|22
1626399780000|2021-07-16 01:43:00|145780.5|145650.5|145779.5|145649.5|145780.6|145650.6|145778.5|145648.5|17
1626399790000|2021-07-16 01:43:10|145780.8|145650.8|145787.3|145657.3|145787.3|145657.3|145780.8|145650.8|8
1626399800000|2021-07-16 01:43:20|145787.8|145657.8|145779.3|145649.3|145789.2|145659.2|145779.3|145649.3|6
1626399810000|2021-07-16 01:43:30|145781.7|145651.7|145782.7|145652.7|145786.9|145656.9|145779.1|145649.1|13
1626399820000|2021-07-16 01:43:40|145779.5|145649.5|145782.4|145652.4|145785.5|145655.5|145779.5|145649.5|14
1626399830000|2021-07-16 01:43:50|145781.3|145651.3|145790.7|145660.7|145800.1|145670.1|145777.3|145647.3|24
1626399840000|2021-07-16 01:44:00|145786.4|145656.4|145786.9|145656.9|145790.3|145660.3|145782.9|145652.9|28
1626399850000|2021-07-16 01:44:10|145788.3|145658.3|145801.8|145671.8|145802.7|145672.7|145788.3|145658.3|19
1626399860000|2021-07-16 01:44:20|145801.4|145671.4|145812.3|145682.3|145814.6|145684.6|145800.1|145670.1|21
1626399870000|2021-07-16 01:44:30|145811.8|145681.8|145811|145681|145811.8|145681.8|145804.1|145674.1|24
1626399880000|2021-07-16 01:44:40|145811.2|145681.2|145795.1|145665.1|145811.7|145681.7|145792.8|145662.8|25
1626399890000|2021-07-16 01:44:50|145796.3|145666.3|145792.4|145662.4|145799.5|145669.5|145782.9|145652.9|14
1626399900000|2021-07-16 01:45:00|145793.8|145663.8|145787.9|145657.9|145799.7|145669.7|145780.6|145650.6|9
1626399910000|2021-07-16 01:45:10|145792.6|145662.6|145788.8|145658.8|145795.1|145665.1|145787.6|145657.6|8
1626399920000|2021-07-16 01:45:20|145787.8|145657.8|145797.8|145667.8|145799.7|145669.7|145787.8|145657.8|10
1626399930000|2021-07-16 01:45:30|145797.2|145667.2|145800.8|145670.8|145800.8|145670.8|145796.2|145666.2|7
1626399940000|2021-07-16 01:45:40|145801.4|145671.4|145793.7|145663.7|145802.4|145672.4|145793.7|145663.7|7
1626399950000|2021-07-16 01:45:50|145793.6|145663.6|145793.5|145663.5|145796.6|145666.6|145784.9|145654.9|9
1626399960000|2021-07-16 01:46:00|145793.4|145663.4|145796.1|145666.1|145801.6|145671.6|145793.4|145663.4|13
1626399970000|2021-07-16 01:46:10|145795.8|145665.8|145794.5|145664.5|145796.3|145666.3|145792.6|145662.6|23
1626399980000|2021-07-16 01:46:20|145792.9|145662.9|145793.8|145663.8|145797.6|145667.6|145790.1|145660.1|21
1626399990000|2021-07-16 01:46:30|145793.3|145663.3|145798.9|145668.9|145801.6|145671.6|145791.1|145661.1|20
1626400000000|2021-07-16 01:46:40|145792|145662|145796.7|145666.7|145799.9|145669.9|145791|145661|22
1626400010000|2021-07-16 01:46:50|145798.9|145668.9|145798|145668|145804.9|145674.9|145794.7|145664.7|19
1626400020000|2021-07-16 01:47:00|145800|145670|145801.4|145671.4|145801.6|145671.6|145795|145665|13
1626400030000|2021-07-16 01:47:10|145800.3|145670.3|145808.8|145678.8|145808.8|145678.8|145794|145664|14
1626400040000|2021-07-16 01:47:20|145808.5|145678.5|145800.7|145670.7|145808.9|145678.9|145800.7|145670.7|12
1626400050000|2021-07-16 01:47:30|145799|145669|145799.4|145669.4|145806.8|145676.8|145788.2|145658.2|24
1626400060000|2021-07-16 01:47:40|145797.8|145667.8|145795.1|145665.1|145798.3|145668.3|145784.2|145654.2|16
1626400070000|2021-07-16 01:47:50|145795|145665|145801.8|145671.8|145801.8|145671.8|145794.2|145664.2|18
1626400080000|2021-07-16 01:48:00|145801.9|145671.9|145805.5|145675.5|145806.2|145676.2|145799.5|145669.5|19
1626400090000|2021-07-16 01:48:10|145805.2|145675.2|145808.1|145678.1|145808.1|145678.1|145800.9|145670.9|16
1626400100000|2021-07-16 01:48:20|145811.5|145681.5|145803.2|145673.2|145811.5|145681.5|145799.6|145669.6|15
1626400110000|2021-07-16 01:48:30|145804.8|145674.8|145795.3|145665.3|145808.9|145678.9|145795.3|145665.3|16
1626400120000|2021-07-16 01:48:40|145792.8|145662.8|145796.1|145666.1|145800.5|145670.5|145791|145661|26
1626400130000|2021-07-16 01:48:50|145796.9|145666.9|145798.6|145668.6|145802.3|145672.3|145793.6|145663.6|16
1626400140000|2021-07-16 01:49:00|145797.8|145667.8|145795.7|145665.7|145799.6|145669.6|145792.7|145662.7|22
1626400150000|2021-07-16 01:49:10|145792.7|145662.7|145800.6|145670.6|145801.9|145671.9|145792.6|145662.6|17
1626400160000|2021-07-16 01:49:20|145802.1|145672.1|145804.5|145674.5|145804.9|145674.9|145801.5|145671.5|15
1626400170000|2021-07-16 01:49:30|145788.7|145658.7|145798|145668|145801.1|145671.1|145788.7|145658.7|19
1626400180000|2021-07-16 01:49:40|145799|145669|145804.3|145674.3|145804.3|145674.3|145795.1|145665.1|13
1626400190000|2021-07-16 01:49:50|145800.9|145670.9|145803.9|145673.9|145806.7|145676.7|145800.9|145670.9|13
1626400200000|2021-07-16 01:50:00|145802.4|145672.4|145805.8|145675.8|145811.9|145681.9|145802.4|145672.4|7
1626400210000|2021-07-16 01:50:10|145805.6|145675.6|145799.7|145669.7|145806|145676|145798.3|145668.3|13
1626400220000|2021-07-16 01:50:20|145799.9|145669.9|145806.1|145676.1|145806.1|145676.1|145799.8|145669.8|13
1626400230000|2021-07-16 01:50:30|145802|145672|145805.8|145675.8|145809.1|145679.1|145802|145672|8
1626400240000|2021-07-16 01:50:40|145806.4|145676.4|145800.1|145670.1|145808.7|145678.7|145798.9|145668.9|16
1626400250000|2021-07-16 01:50:50|145799.1|145669.1|145800.1|145670.1|145808.6|145678.6|145796.1|145666.1|21
1626400260000|2021-07-16 01:51:00|145801.2|145671.2|145806.6|145676.6|145813.9|145683.9|145798.1|145668.1|24
1626400270000|2021-07-16 01:51:10|145806|145676|145803.5|145673.5|145806|145676|145797.7|145667.7|21
1626400280000|2021-07-16 01:51:20|145804.5|145674.5|145800.9|145670.9|145804.5|145674.5|145797.2|145667.2|13
1626400290000|2021-07-16 01:51:30|145799.4|145669.4|145811.1|145681.1|145811.1|145681.1|145799.4|145669.4|20
1626400300000|2021-07-16 01:51:40|145810.1|145680.1|145806.2|145676.2|145810.1|145680.1|145795.9|145665.9|16
1626400310000|2021-07-16 01:51:50|145796.2|145666.2|145793.7|145663.7|145796.4|145666.4|145792.2|145662.2|16
1626400320000|2021-07-16 01:52:00|145793.4|145663.4|145792.6|145662.6|145797.7|145667.7|145788.1|145658.1|16
1626400330000|2021-07-16 01:52:10|145793.3|145663.3|145790.9|145660.9|145795.9|145665.9|145788|145658|16
1626400340000|2021-07-16 01:52:20|145790.8|145660.8|145791.1|145661.1|145797.5|145667.5|145786.2|145656.2|15
1626400350000|2021-07-16 01:52:30|145791.6|145661.6|145789.1|145659.1|145801.9|145671.9|145787.5|145657.5|19
1626400360000|2021-07-16 01:52:40|145791.4|145661.4|145797.3|145667.3|145797.3|145667.3|145790.9|145660.9|9
1626400370000|2021-07-16 01:52:50|145803.8|145673.8|145790.8|145660.8|145803.8|145673.8|145779.1|145649.1|24
1626400380000|2021-07-16 01:53:00|145785.3|145655.3|145795.9|145665.9|145798.4|145668.4|145785.3|145655.3|23
1626400390000|2021-07-16 01:53:10|145794.2|145664.2|145787.2|145657.2|145795.1|145665.1|145785.7|145655.7|20
1626400400000|2021-07-16 01:53:20|145787.6|145657.6|145792|145662|145797.5|145667.5|145787.6|145657.6|19
1626400410000|2021-07-16 01:53:30|145792.5|145662.5|145792.7|145662.7|145801|145671|145790.3|145660.3|16
1626400420000|2021-07-16 01:53:40|145794.3|145664.3|145793.2|145663.2|145800.5|145670.5|145790.8|145660.8|21
1626400430000|2021-07-16 01:53:50|145800.2|145670.2|145796.5|145666.5|145800.2|145670.2|145792.5|145662.5|20
1626400440000|2021-07-16 01:54:00|145796.7|145666.7|145791.3|145661.3|145798.3|145668.3|145789.9|145659.9|24
1626400450000|2021-07-16 01:54:10|145791.7|145661.7|145791.5|145661.5|145794.2|145664.2|145791.5|145661.5|9
1626400460000|2021-07-16 01:54:20|145791.2|145661.2|145795.9|145665.9|145802|145672|145791.2|145661.2|18
1626400470000|2021-07-16 01:54:30|145794.8|145664.8|145803.6|145673.6|145804|145674|145790.7|145660.7|22
1626400480000|2021-07-16 01:54:40|145806.9|145676.9|145788.6|145658.6|145806.9|145676.9|145786.6|145656.6|21
1626400490000|2021-07-16 01:54:50|145789.8|145659.8|145791.4|145661.4|145794.4|145664.4|145786.9|145656.9|24
1626400500000|2021-07-16 01:55:00|145790.8|145660.8|145803.6|145673.6|145818.5|145688.5|145790.8|145660.8|36
1626400510000|2021-07-16 01:55:10|145806.7|145676.7|145802.2|145672.2|145807.3|145677.3|145798.6|145668.6|18
1626400520000|2021-07-16 01:55:20|145802.3|145672.3|145812.2|145682.2|145812.5|145682.5|145801.8|145671.8|18
1626400530000|2021-07-16 01:55:30|145810.5|145680.5|145818.5|145688.5|145822|145692|145810.5|145680.5|26
1626400540000|2021-07-16 01:55:40|145818.4|145688.4|145819|145689|145820.3|145690.3|145812.7|145682.7|15
1626400550000|2021-07-16 01:55:50|145819.4|145689.4|145806.2|145676.2|145819.4|145689.4|145806.2|145676.2|14
1626400560000|2021-07-16 01:56:00|145806.1|145676.1|145805.6|145675.6|145812.1|145682.1|145804.6|145674.6|25
1626400570000|2021-07-16 01:56:10|145808.3|145678.3|145805.5|145675.5|145809.7|145679.7|145800.4|145670.4|21
1626400580000|2021-07-16 01:56:20|145803.1|145673.1|145792.5|145662.5|145813.7|145683.7|145790.7|145660.7|29
1626400590000|2021-07-16 01:56:30|145793.6|145663.6|145790.7|145660.7|145793.6|145663.6|145787.9|145657.9|19
1626400600000|2021-07-16 01:56:40|145792.4|145662.4|145788.4|145658.4|145795.8|145665.8|145784.7|145654.7|25
1626400610000|2021-07-16 01:56:50|145789.7|145659.7|145793.2|145663.2|145797.4|145667.4|145788|145658|28
1626400620000|2021-07-16 01:57:00|145792.9|145662.9|145800.7|145670.7|145801.8|145671.8|145788|145658|27
1626400630000|2021-07-16 01:57:10|145804.1|145674.1|145803.6|145673.6|145810.6|145680.6|145797.1|145667.1|28
1626400640000|2021-07-16 01:57:20|145802.6|145672.6|145794.8|145664.8|145805.7|145675.7|145793.5|145663.5|20
1626400650000|2021-07-16 01:57:30|145791.3|145661.3|145803.3|145673.3|145805.3|145675.3|145788|145658|27
1626400660000|2021-07-16 01:57:40|145803.2|145673.2|145803.6|145673.6|145805.9|145675.9|145800.6|145670.6|25
1626400670000|2021-07-16 01:57:50|145804.8|145674.8|145808.6|145678.6|145813.4|145683.4|145803.6|145673.6|27
1626400680000|2021-07-16 01:58:00|145807.3|145677.3|145807.9|145677.9|145813.5|145683.5|145802.6|145672.6|22
1626400690000|2021-07-16 01:58:10|145804|145674|145807.4|145677.4|145810.6|145680.6|145802.1|145672.1|16
1626400700000|2021-07-16 01:58:20|145807.5|145677.5|145809.8|145679.8|145811.3|145681.3|145794.3|145664.3|34
1626400710000|2021-07-16 01:58:30|145803.9|145673.9|145812.6|145682.6|145813.8|145683.8|145803.9|145673.9|21
1626400720000|2021-07-16 01:58:40|145812.3|145682.3|145797|145667|145814.4|145684.4|145795.1|145665.1|28
1626400730000|2021-07-16 01:58:50|145796.7|145666.7|145799.6|145669.6|145800.3|145670.3|145791.4|145661.4|23
1626400740000|2021-07-16 01:59:00|145797.8|145667.8|145817.3|145687.3|145821.3|145691.3|145797.8|145667.8|33
1626400750000|2021-07-16 01:59:10|145814.5|145684.5|145807.3|145677.3|145816.4|145686.4|145805.9|145675.9|27
1626400760000|2021-07-16 01:59:20|145807.7|145677.7|145809.1|145679.1|145810.4|145680.4|145806|145676|15
1626400770000|2021-07-16 01:59:30|145808.9|145678.9|145807.2|145677.2|145818|145688|145794.2|145664.2|29
1626400780000|2021-07-16 01:59:40|145798.7|145668.7|145808.4|145678.4|145813|145683|145798.7|145668.7|25
1626400790000|2021-07-16 01:59:50|145807.9|145677.9|145806.8|145676.8|145810.9|145680.9|145806.7|145676.7|16
1626400800000|2021-07-16 02:00:00|145808|145678|145810.6|145680.6|145812.2|145682.2|145799.7|145669.7|28
1626400810000|2021-07-16 02:00:10|145804.5|145674.5|145811|145681|145812.2|145682.2|145804.5|145674.5|26
1626400820000|2021-07-16 02:00:20|145810.6|145680.6|145800.6|145670.6|145824|145694|145800.6|145670.6|23
1626400830000|2021-07-16 02:00:30|145801|145671|145809.2|145679.2|145817.1|145687.1|145797.1|145667.1|36
1626400840000|2021-07-16 02:00:40|145800.6|145670.6|145803.1|145673.1|145806.6|145676.6|145798.8|145668.8|26
1626400850000|2021-07-16 02:00:50|145802.9|145672.9|145795.9|145665.9|145806.8|145676.8|145795.9|145665.9|25
1626400860000|2021-07-16 02:01:00|145796.7|145666.7|145813.4|145683.4|145814.6|145684.6|145795.5|145665.5|31
1626400870000|2021-07-16 02:01:10|145813.5|145683.5|145826|145696|145826|145696|145812|145682|24
1626400880000|2021-07-16 02:01:20|145826.4|145696.4|145828.4|145698.4|145828.7|145698.7|145824.8|145694.8|14
1626400890000|2021-07-16 02:01:30|145828.2|145698.2|145817.7|145687.7|145828.7|145698.7|145810|145680|22
1626400900000|2021-07-16 02:01:40|145817.5|145687.5|145821.1|145691.1|145822.2|145692.2|145817.2|145687.2|17
1626400910000|2021-07-16 02:01:50|145820.7|145690.7|145821.5|145691.5|145822|145692|145820.7|145690.7|12
1626400920000|2021-07-16 02:02:00|145820.8|145690.8|145818.3|145688.3|145822.3|145692.3|145818.3|145688.3|19
1626400930000|2021-07-16 02:02:10|145818.4|145688.4|145821.4|145691.4|145822.3|145692.3|145817.8|145687.8|9
1626400940000|2021-07-16 02:02:20|145821|145691|145807.1|145677.1|145821|145691|145800.2|145670.2|28
1626400950000|2021-07-16 02:02:30|145804.4|145674.4|145804.4|145674.4|145807.9|145677.9|145799.4|145669.4|24
1626400960000|2021-07-16 02:02:40|145802.1|145672.1|145805.6|145675.6|145806.5|145676.5|145801.9|145671.9|24
1626400970000|2021-07-16 02:02:50|145805.1|145675.1|145806.5|145676.5|145812.5|145682.5|145803|145673|18
1626400980000|2021-07-16 02:03:00|145809.2|145679.2|145798.1|145668.1|145809.4|145679.4|145787.9|145657.9|23
1626400990000|2021-07-16 02:03:10|145797.6|145667.6|145800.3|145670.3|145808.7|145678.7|145797|145667|20
1626401000000|2021-07-16 02:03:20|145802|145672|145803|145673|145804.2|145674.2|145801|145671|14
1626401010000|2021-07-16 02:03:30|145804|145674|145801.7|145671.7|145804|145674|145799.4|145669.4|19
1626401020000|2021-07-16 02:03:40|145801.5|145671.5|145809.5|145679.5|145812.8|145682.8|145800.4|145670.4|15
1626401030000|2021-07-16 02:03:50|145810.9|145680.9|145803|145673|145810.9|145680.9|145803|145673|16
1626401040000|2021-07-16 02:04:00|145805.8|145675.8|145797.5|145667.5|145805.8|145675.8|145790.2|145660.2|16
1626401050000|2021-07-16 02:04:10|145799.8|145669.8|145799.8|145669.8|145799.8|145669.8|145797.1|145667.1|15
1626401060000|2021-07-16 02:04:20|145798.2|145668.2|145798.8|145668.8|145801.5|145671.5|145797.5|145667.5|15
1626401070000|2021-07-16 02:04:30|145799.5|145669.5|145793.4|145663.4|145805.9|145675.9|145791.1|145661.1|8
1626401080000|2021-07-16 02:04:40|145797.1|145667.1|145801.4|145671.4|145801.4|145671.4|145786.4|145656.4|29
1626401090000|2021-07-16 02:04:50|145803.6|145673.6|145804.8|145674.8|145807.1|145677.1|145798.1|145668.1|19
1626401100000|2021-07-16 02:05:00|145803.9|145673.9|145792.3|145662.3|145803.9|145673.9|145791|145661|21
1626401110000|2021-07-16 02:05:10|145793.4|145663.4|145793.6|145663.6|145797|145667|145793.4|145663.4|13
1626401120000|2021-07-16 02:05:20|145794.8|145664.8|145798.6|145668.6|145800.2|145670.2|145794.1|145664.1|14
1626401130000|2021-07-16 02:05:30|145797.2|145667.2|145799|145669|145799.4|145669.4|145797.2|145667.2|20
1626401140000|2021-07-16 02:05:40|145798.5|145668.5|145828.3|145698.3|145833|145703|145796.2|145666.2|29
1626401150000|2021-07-16 02:05:50|145828.6|145698.6|145826.9|145696.9|145829.7|145699.7|145826.3|145696.3|11
1626401160000|2021-07-16 02:06:00|145825.8|145695.8|145799.8|145669.8|145830.9|145700.9|145799.1|145669.1|25
1626401170000|2021-07-16 02:06:10|145800.4|145670.4|145788.2|145658.2|145804|145674|145774.4|145644.4|31
1626401180000|2021-07-16 02:06:20|145787.4|145657.4|145789.5|145659.5|145790.5|145660.5|145781|145651|15
1626401190000|2021-07-16 02:06:30|145792.1|145662.1|145788.9|145658.9|145792.2|145662.2|145787|145657|21
1626401200000|2021-07-16 02:06:40|145787.5|145657.5|145800.5|145670.5|145802.7|145672.7|145787.5|145657.5|16
1626401210000|2021-07-16 02:06:50|145793.4|145663.4|145797.9|145667.9|145798|145668|145792|145662|11
1626401220000|2021-07-16 02:07:00|145796.7|145666.7|145790|145660|145801.5|145671.5|145781.7|145651.7|23
1626401230000|2021-07-16 02:07:10|145787.7|145657.7|145790|145660|145795.3|145665.3|145787.4|145657.4|18
1626401240000|2021-07-16 02:07:20|145791.3|145661.3|145791.2|145661.2|145801.9|145671.9|145783.2|145653.2|31
1626401250000|2021-07-16 02:07:30|145784.5|145654.5|145796.6|145666.6|145797.5|145667.5|145784.5|145654.5|18
1626401260000|2021-07-16 02:07:40|145800.4|145670.4|145797.8|145667.8|145801.8|145671.8|145794.6|145664.6|17
1626401270000|2021-07-16 02:07:50|145800|145670|145804.6|145674.6|145804.7|145674.7|145799.6|145669.6|6
1626401280000|2021-07-16 02:08:00|145807.7|145677.7|145797.4|145667.4|145807.9|145677.9|145796.9|145666.9|16
1626401290000|2021-07-16 02:08:10|145798.1|145668.1|145799|145669|145805|145675|145797.9|145667.9|22
1626401300000|2021-07-16 02:08:20|145798|145668|145802.4|145672.4|145805.7|145675.7|145798|145668|20
1626401310000|2021-07-16 02:08:30|145801.7|145671.7|145789.1|145659.1|145802.3|145672.3|145789.1|145659.1|13
1626401320000|2021-07-16 02:08:40|145786.1|145656.1|145790.6|145660.6|145804|145674|145783|145653|23
1626401330000|2021-07-16 02:08:50|145794.1|145664.1|145772.7|145642.7|145802.9|145672.9|145772.7|145642.7|33
1626401340000|2021-07-16 02:09:00|145779.2|145649.2|145785.9|145655.9|145795|145665|145778.3|145648.3|30
1626401350000|2021-07-16 02:09:10|145780.7|145650.7|145789.5|145659.5|145789.5|145659.5|145780|145650|23
1626401360000|2021-07-16 02:09:20|145789.9|145659.9|145783.8|145653.8|145790.3|145660.3|145782.7|145652.7|26
1626401370000|2021-07-16 02:09:30|145784.1|145654.1|145779.8|145649.8|145785.3|145655.3|145776.4|145646.4|23
1626401380000|2021-07-16 02:09:40|145779.7|145649.7|145777.2|145647.2|145786.7|145656.7|145774|145644|25
1626401390000|2021-07-16 02:09:50|145775.3|145645.3|145787.5|145657.5|145794.7|145664.7|145774.1|145644.1|23
1626401400000|2021-07-16 02:10:00|145790.7|145660.7|145792.6|145662.6|145793.8|145663.8|145783|145653|27
1626401410000|2021-07-16 02:10:10|145793.7|145663.7|145790.8|145660.8|145794|145664|145786.4|145656.4|25
1626401420000|2021-07-16 02:10:20|145789.9|145659.9|145790.6|145660.6|145791.7|145661.7|145787.9|145657.9|14
1626401430000|2021-07-16 02:10:30|145791.7|145661.7|145789.5|145659.5|145794.8|145664.8|145782.1|145652.1|31
1626401440000|2021-07-16 02:10:40|145789|145659|145798.8|145668.8|145803.9|145673.9|145787.4|145657.4|17
1626401450000|2021-07-16 02:10:50|145790.2|145660.2|145795.4|145665.4|145798.2|145668.2|145787.2|145657.2|24
1626401460000|2021-07-16 02:11:00|145796.8|145666.8|145791.9|145661.9|145796.8|145666.8|145785.8|145655.8|22
1626401470000|2021-07-16 02:11:10|145781.4|145651.4|145792.1|145662.1|145795.5|145665.5|145781.4|145651.4|27
1626401480000|2021-07-16 02:11:20|145791.3|145661.3|145788.6|145658.6|145793.8|145663.8|145785|145655|16
1626401490000|2021-07-16 02:11:30|145793.8|145663.8|145797.4|145667.4|145798.4|145668.4|145790|145660|21
1626401500000|2021-07-16 02:11:40|145790.1|145660.1|145808.2|145678.2|145810|145680|145790.1|145660.1|17
1626401510000|2021-07-16 02:11:50|145807.6|145677.6|145797.3|145667.3|145807.6|145677.6|145794.1|145664.1|24
1626401520000|2021-07-16 02:12:00|145796.6|145666.6|145789.4|145659.4|145798.2|145668.2|145789.4|145659.4|15
1626401530000|2021-07-16 02:12:10|145790|145660|145798.7|145668.7|145798.7|145668.7|145788.9|145658.9|12
1626401540000|2021-07-16 02:12:20|145803.4|145673.4|145785.1|145655.1|145803.4|145673.4|145783.9|145653.9|20
1626401550000|2021-07-16 02:12:30|145786.4|145656.4|145793.9|145663.9|145798.4|145668.4|145783.5|145653.5|29
1626401560000|2021-07-16 02:12:40|145794.3|145664.3|145810.9|145680.9|145810.9|145680.9|145794.3|145664.3|8
1626401570000|2021-07-16 02:12:50|145811.2|145681.2|145803.3|145673.3|145812.3|145682.3|145803.3|145673.3|11
1626401580000|2021-07-16 02:13:00|145803.4|145673.4|145792.3|145662.3|145809.8|145679.8|145788.2|145658.2|26
1626401590000|2021-07-16 02:13:10|145792.1|145662.1|145792.8|145662.8|145793.6|145663.6|145783.6|145653.6|18
1626401600000|2021-07-16 02:13:20|145791.4|145661.4|145775.3|145645.3|145796|145666|145772.9|145642.9|19
1626401610000|2021-07-16 02:13:30|145776.4|145646.4|145796.7|145666.7|145796.7|145666.7|145776.4|145646.4|18
1626401620000|2021-07-16 02:13:40|145795.2|145665.2|145794.7|145664.7|145795.6|145665.6|145791.6|145661.6|12
1626401630000|2021-07-16 02:13:50|145792.3|145662.3|145792.1|145662.1|145804.4|145674.4|145790.3|145660.3|19
1626401640000|2021-07-16 02:14:00|145790.7|145660.7|145783.1|145653.1|145793.6|145663.6|145783.1|145653.1|21
1626401650000|2021-07-16 02:14:10|145784.5|145654.5|145782.6|145652.6|145789.1|145659.1|145782.3|145652.3|11
1626401660000|2021-07-16 02:14:20|145783.3|145653.3|145779.4|145649.4|145786.7|145656.7|145779|145649|15
1626401670000|2021-07-16 02:14:30|145784.1|145654.1|145776.1|145646.1|145785|145655|145771.5|145641.5|18
1626401680000|2021-07-16 02:14:40|145778.4|145648.4|145790.8|145660.8|145796.8|145666.8|145778.4|145648.4|21
1626401690000|2021-07-16 02:14:50|145791.2|145661.2|145782.4|145652.4|145791.2|145661.2|145759.9|145629.9|21
1626401700000|2021-07-16 02:15:00|145780.3|145650.3|145773.1|145643.1|145780.3|145650.3|145773.1|145643.1|10
1626401710000|2021-07-16 02:15:10|145776.3|145646.3|145769.3|145639.3|145777.1|145647.1|145766.5|145636.5|18
1626401720000|2021-07-16 02:15:20|145769.2|145639.2|145783.6|145653.6|145783.6|145653.6|145767|145637|21
1626401730000|2021-07-16 02:15:30|145781.7|145651.7|145852.2|145722.2|145860.4|145730.4|145781.7|145651.7|33
1626401740000|2021-07-16 02:15:40|145851.6|145721.6|145864.1|145734.1|145871.5|145741.5|145851.1|145721.1|31
1626401750000|2021-07-16 02:15:50|145868.1|145738.1|145871.7|145741.7|145874.2|145744.2|145864.2|145734.2|20
1626401760000|2021-07-16 02:16:00|145871.2|145741.2|145878|145748|145878.6|145748.6|145870.6|145740.6|24
1626401770000|2021-07-16 02:16:10|145877.4|145747.4|145872.8|145742.8|145879.7|145749.7|145872.8|145742.8|21
1626401780000|2021-07-16 02:16:20|145872.5|145742.5|145869.1|145739.1|145876.4|145746.4|145869.1|145739.1|17
1626401790000|2021-07-16 02:16:30|145871|145741|145861.6|145731.6|145874.4|145744.4|145848.1|145718.1|16
1626401800000|2021-07-16 02:16:40|145862.4|145732.4|145858.9|145728.9|145866.3|145736.3|145858.9|145728.9|14
1626401810000|2021-07-16 02:16:50|145857.7|145727.7|145861|145731|145868|145738|145857|145727|20
1626401820000|2021-07-16 02:17:00|145862.5|145732.5|145862|145732|145868.5|145738.5|145861.5|145731.5|21
1626401830000|2021-07-16 02:17:10|145868.4|145738.4|145875.4|145745.4|145875.4|145745.4|145859.8|145729.8|28
1626401840000|2021-07-16 02:17:20|145882.7|145752.7|145877.9|145747.9|145882.7|145752.7|145871.2|145741.2|21
1626401850000|2021-07-16 02:17:30|145881.8|145751.8|145879|145749|145891|145761|145871.6|145741.6|34
1626401860000|2021-07-16 02:17:40|145874.1|145744.1|145876.8|145746.8|145879.8|145749.8|145867.1|145737.1|20
1626401870000|2021-07-16 02:17:50|145872.8|145742.8|145874.4|145744.4|145876.6|145746.6|145868.5|145738.5|30
1626401880000|2021-07-16 02:18:00|145874.8|145744.8|145874.8|145744.8|145874.8|145744.8|145870.3|145740.3|20
1626401890000|2021-07-16 02:18:10|145875.2|145745.2|145875.5|145745.5|145885.5|145755.5|145870.8|145740.8|33
1626401900000|2021-07-16 02:18:20|145875.2|145745.2|145876.4|145746.4|145881.4|145751.4|145870.5|145740.5|27
1626401910000|2021-07-16 02:18:30|145871.7|145741.7|145870.1|145740.1|145875|145745|145863|145733|26
1626401920000|2021-07-16 02:18:40|145871.3|145741.3|145869.5|145739.5|145873.5|145743.5|145866.5|145736.5|19
1626401930000|2021-07-16 02:18:50|145859.2|145729.2|145856.6|145726.6|145859.2|145729.2|145854.3|145724.3|22
1626401940000|2021-07-16 02:19:00|145857.1|145727.1|145855.9|145725.9|145859.6|145729.6|145852.5|145722.5|22
1626401950000|2021-07-16 02:19:10|145856.4|145726.4|145851.3|145721.3|145857.3|145727.3|145842.3|145712.3|28
1626401960000|2021-07-16 02:19:20|145850.6|145720.6|145851.8|145721.8|145853|145723|145847|145717|20
1626401970000|2021-07-16 02:19:30|145852.2|145722.2|145851.3|145721.3|145852.2|145722.2|145848.3|145718.3|17
1626401980000|2021-07-16 02:19:40|145851.2|145721.2|145855.1|145725.1|145855.1|145725.1|145850.3|145720.3|9
1626401990000|2021-07-16 02:19:50|145855.6|145725.6|145849.6|145719.6|145855.6|145725.6|145848.7|145718.7|6
1626402000000|2021-07-16 02:20:00|145850.6|145720.6|145848.3|145718.3|145850.6|145720.6|145848.3|145718.3|6
1626402010000|2021-07-16 02:20:10|145848.6|145718.6|145849.2|145719.2|145851.4|145721.4|145846.1|145716.1|11
1626402020000|2021-07-16 02:20:20|145849.9|145719.9|145849.1|145719.1|145850.6|145720.6|145849.1|145719.1|10
1626402030000|2021-07-16 02:20:30|145849.7|145719.7|145854.5|145724.5|145854.5|145724.5|145847.6|145717.6|11
1626402040000|2021-07-16 02:20:40|145854.2|145724.2|145852.9|145722.9|145856|145726|145849.6|145719.6|30
1626402050000|2021-07-16 02:20:50|145852|145722|145834.4|145704.4|145852|145722|145834|145704|29
1626402060000|2021-07-16 02:21:00|145834.7|145704.7|145834.2|145704.2|145835.2|145705.2|145830.7|145700.7|13
1626402070000|2021-07-16 02:21:10|145834|145704|145829.5|145699.5|145834|145704|145827.8|145697.8|11
1626402080000|2021-07-16 02:21:20|145829.7|145699.7|145826|145696|145832.6|145702.6|145826|145696|25
1626402090000|2021-07-16 02:21:30|145825.6|145695.6|145825.4|145695.4|145828|145698|145824.4|145694.4|10
1626402100000|2021-07-16 02:21:40|145824.9|145694.9|145831|145701|145835.9|145705.9|145824.9|145694.9|21
1626402110000|2021-07-16 02:21:50|145831.2|145701.2|145835.6|145705.6|145836.5|145706.5|145829.7|145699.7|14
1626402120000|2021-07-16 02:22:00|145836.4|145706.4|145832|145702|145837.4|145707.4|145830.8|145700.8|14
1626402130000|2021-07-16 02:22:10|145831.4|145701.4|145833|145703|145833|145703|145829.4|145699.4|6
1626402140000|2021-07-16 02:22:20|145831.8|145701.8|145857.1|145727.1|145866.5|145736.5|145831|145701|15
1626402150000|2021-07-16 02:22:30|145859|145729|145859.2|145729.2|145862.1|145732.1|145857|145727|14
1626402160000|2021-07-16 02:22:40|145859.3|145729.3|145861.8|145731.8|145862.4|145732.4|145858.8|145728.8|12
1626402170000|2021-07-16 02:22:50|145862.1|145732.1|145857.9|145727.9|145863.2|145733.2|145857.5|145727.5|8
1626402180000|2021-07-16 02:23:00|145860.7|145730.7|145859.9|145729.9|145864.5|145734.5|145858.6|145728.6|8
1626402190000|2021-07-16 02:23:10|145858.7|145728.7|145854.9|145724.9|145860.3|145730.3|145854.9|145724.9|11
1626402200000|2021-07-16 02:23:20|145857.2|145727.2|145855.6|145725.6|145860.5|145730.5|145854.5|145724.5|14
1626402210000|2021-07-16 02:23:30|145856.3|145726.3|145856.5|145726.5|145858|145728|145854.5|145724.5|24
1626402220000|2021-07-16 02:23:40|145856.6|145726.6|145854.6|145724.6|145857.2|145727.2|145853.7|145723.7|17
1626402230000|2021-07-16 02:23:50|145854.3|145724.3|145854.7|145724.7|145855.1|145725.1|145851.4|145721.4|10
1626402240000|2021-07-16 02:24:00|145854.3|145724.3|145857.1|145727.1|145857.1|145727.1|145854|145724|6
1626402250000|2021-07-16 02:24:10|145856.7|145726.7|145856.5|145726.5|145857.4|145727.4|145855.4|145725.4|8
1626402260000|2021-07-16 02:24:20|145856.9|145726.9|145853.6|145723.6|145860|145730|145853.4|145723.4|14
1626402270000|2021-07-16 02:24:30|145854.6|145724.6|145851.4|145721.4|145855.7|145725.7|145851.4|145721.4|8
1626402280000|2021-07-16 02:24:40|145852.1|145722.1|145853|145723|145853.8|145723.8|145849.5|145719.5|10
1626402290000|2021-07-16 02:24:50|145852.4|145722.4|145851.2|145721.2|145852.4|145722.4|145847.8|145717.8|10
1626402300000|2021-07-16 02:25:00|145851.8|145721.8|145850.4|145720.4|145854|145724|145850.4|145720.4|13
1626402310000|2021-07-16 02:25:10|145850.6|145720.6|145854.7|145724.7|145856.9|145726.9|145850.6|145720.6|13
1626402320000|2021-07-16 02:25:20|145854.8|145724.8|145855.7|145725.7|145858.5|145728.5|145854.6|145724.6|18
1626402330000|2021-07-16 02:25:30|145855.2|145725.2|145856.6|145726.6|145857.9|145727.9|145855.1|145725.1|11
1626402340000|2021-07-16 02:25:40|145856.2|145726.2|145856.6|145726.6|145862|145732|145856.2|145726.2|17
1626402350000|2021-07-16 02:25:50|145859.2|145729.2|145857.5|145727.5|145861.6|145731.6|145856.4|145726.4|12
1626402360000|2021-07-16 02:26:00|145858.4|145728.4|145860.6|145730.6|145860.6|145730.6|145854.4|145724.4|13
1626402370000|2021-07-16 02:26:10|145863.8|145733.8|145859.9|145729.9|145863.9|145733.9|145858.5|145728.5|20
1626402380000|2021-07-16 02:26:20|145860.6|145730.6|145860.4|145730.4|145863.3|145733.3|145859.4|145729.4|20
1626402390000|2021-07-16 02:26:30|145861.6|145731.6|145864.7|145734.7|145866|145736|145859.8|145729.8|14
1626402400000|2021-07-16 02:26:40|145863|145733|145861|145731|145865.9|145735.9|145857.1|145727.1|24
1626402410000|2021-07-16 02:26:50|145861.9|145731.9|145856.2|145726.2|145866.5|145736.5|145849|145719|11
1626402420000|2021-07-16 02:27:00|145857.2|145727.2|145857.2|145727.2|145857.8|145727.8|145854.5|145724.5|11
1626402430000|2021-07-16 02:27:10|145858.4|145728.4|145855.6|145725.6|145858.4|145728.4|145853.4|145723.4|10
1626402440000|2021-07-16 02:27:20|145856.8|145726.8|145857|145727|145859.6|145729.6|145854.1|145724.1|11
1626402450000|2021-07-16 02:27:30|145854.2|145724.2|145855|145725|145857.6|145727.6|145853.9|145723.9|11
1626402460000|2021-07-16 02:27:40|145856.6|145726.6|145859.1|145729.1|145859.1|145729.1|145856.6|145726.6|7
1626402470000|2021-07-16 02:27:50|145858.9|145728.9|145858.1|145728.1|145860.8|145730.8|145856.9|145726.9|8
1626402480000|2021-07-16 02:28:00|145858.9|145728.9|145859.4|145729.4|145859.4|145729.4|145857.7|145727.7|5
1626402490000|2021-07-16 02:28:10|145861.3|145731.3|145857.1|145727.1|145861.3|145731.3|145855.4|145725.4|7
1626402500000|2021-07-16 02:28:20|145857.4|145727.4|145861.7|145731.7|145861.7|145731.7|145848|145718|15
1626402510000|2021-07-16 02:28:30|145856.8|145726.8|145855.4|145725.4|145859.3|145729.3|145855.4|145725.4|10
1626402520000|2021-07-16 02:28:40|145855.2|145725.2|145855.4|145725.4|145858.4|145728.4|145853.5|145723.5|17
1626402530000|2021-07-16 02:28:50|145857.1|145727.1|145856.5|145726.5|145857.9|145727.9|145855.3|145725.3|9
1626402540000|2021-07-16 02:29:00|145857|145727|145857.4|145727.4|145859.9|145729.9|145855.4|145725.4|11
1626402550000|2021-07-16 02:29:10|145857.2|145727.2|145859.6|145729.6|145859.6|145729.6|145855.1|145725.1|11
1626402560000|2021-07-16 02:29:20|145858.7|145728.7|145855.1|145725.1|145860.1|145730.1|145855|145725|16
1626402570000|2021-07-16 02:29:30|145858.2|145728.2|145858.5|145728.5|145858.5|145728.5|145857.5|145727.5|4
1626402580000|2021-07-16 02:29:40|145856.4|145726.4|145857.2|145727.2|145858.5|145728.5|145855.2|145725.2|8
1626402590000|2021-07-16 02:29:50|145859|145729|145860.3|145730.3|145862|145732|145857.9|145727.9|7
1626402600000|2021-07-16 02:30:00|145859.2|145729.2|145857.9|145727.9|145859.7|145729.7|145857.6|145727.6|13
1626402610000|2021-07-16 02:30:10|145858|145728|145860.1|145730.1|145860.3|145730.3|145858|145728|7
1626402620000|2021-07-16 02:30:20|145860|145730|145853.6|145723.6|145860|145730|145853.6|145723.6|11
1626402630000|2021-07-16 02:30:30|145854|145724|145855.1|145725.1|145864.6|145734.6|145854|145724|21
1626402640000|2021-07-16 02:30:40|145858.8|145728.8|145859.1|145729.1|145860.3|145730.3|145855.2|145725.2|19
1626402650000|2021-07-16 02:30:50|145859.4|145729.4|145859.5|145729.5|145859.6|145729.6|145856|145726|17
1626402660000|2021-07-16 02:31:00|145858.9|145728.9|145860.8|145730.8|145861.6|145731.6|145855.4|145725.4|20
1626402670000|2021-07-16 02:31:10|145858.7|145728.7|145858.7|145728.7|145861.1|145731.1|145857.5|145727.5|22
1626402680000|2021-07-16 02:31:20|145859.1|145729.1|145859.5|145729.5|145859.7|145729.7|145857.9|145727.9|9
1626402690000|2021-07-16 02:31:30|145858.7|145728.7|145854.3|145724.3|145860.5|145730.5|145851.8|145721.8|17
1626402700000|2021-07-16 02:31:40|145854.2|145724.2|145855|145725|145857.4|145727.4|145854.2|145724.2|10
1626402710000|2021-07-16 02:31:50|145856|145726|145864.6|145734.6|145865.6|145735.6|145854.1|145724.1|13
1626402720000|2021-07-16 02:32:00|145864.8|145734.8|145867.1|145737.1|145869.5|145739.5|145863.6|145733.6|22
1626402730000|2021-07-16 02:32:10|145867.3|145737.3|145868.4|145738.4|145872.4|145742.4|145863.7|145733.7|22
1626402740000|2021-07-16 02:32:20|145868.5|145738.5|145867.8|145737.8|145870.4|145740.4|145865|145735|22
1626402750000|2021-07-16 02:32:30|145866.6|145736.6|145866.4|145736.4|145868.8|145738.8|145865|145735|19
1626402760000|2021-07-16 02:32:40|145868|145738|145871.8|145741.8|145871.8|145741.8|145860.9|145730.9|11
1626402770000|2021-07-16 02:32:50|145874|145744|145876.6|145746.6|145876.6|145746.6|145869.1|145739.1|27
1626402780000|2021-07-16 02:33:00|145875.3|145745.3|145875.1|145745.1|145875.3|145745.3|145871.8|145741.8|24
1626402790000|2021-07-16 02:33:10|145875.3|145745.3|145864.4|145734.4|145875.3|145745.3|145864.4|145734.4|27
1626402800000|2021-07-16 02:33:20|145862.8|145732.8|145868.3|145738.3|145869.1|145739.1|145860.5|145730.5|29
1626402810000|2021-07-16 02:33:30|145867.7|145737.7|145866.1|145736.1|145867.9|145737.9|145865.6|145735.6|20
1626402820000|2021-07-16 02:33:40|145866.6|145736.6|145875.1|145745.1|145875.1|145745.1|145866.6|145736.6|25
1626402830000|2021-07-16 02:33:50|145874.5|145744.5|145871|145741|145875.8|145745.8|145861.9|145731.9|28
1626402840000|2021-07-16 02:34:00|145870.5|145740.5|145849.2|145719.2|145871|145741|145849.1|145719.1|29
1626402850000|2021-07-16 02:34:10|145848.4|145718.4|145847.1|145717.1|145848.7|145718.7|145845.2|145715.2|20
1626402860000|2021-07-16 02:34:20|145848.3|145718.3|145847.9|145717.9|145848.5|145718.5|145842.3|145712.3|16
1626402870000|2021-07-16 02:34:30|145847.2|145717.2|145842.3|145712.3|145850.4|145720.4|145840.9|145710.9|25
1626402880000|2021-07-16 02:34:40|145842.6|145712.6|145848.1|145718.1|145850.5|145720.5|145842|145712|27
1626402890000|2021-07-16 02:34:50|145848.2|145718.2|145846.3|145716.3|145849.6|145719.6|145845.7|145715.7|14
1626402900000|2021-07-16 02:35:00|145848.9|145718.9|145841.8|145711.8|145849.1|145719.1|145841.8|145711.8|11
1626402910000|2021-07-16 02:35:10|145842.5|145712.5|145844.7|145714.7|145847.7|145717.7|145841.5|145711.5|12
1626402920000|2021-07-16 02:35:20|145844.2|145714.2|145841.2|145711.2|145846.9|145716.9|145839.5|145709.5|14
1626402930000|2021-07-16 02:35:30|145841.8|145711.8|145845|145715|145847.3|145717.3|145839.5|145709.5|10
1626402940000|2021-07-16 02:35:40|145844.8|145714.8|145844.3|145714.3|145848.6|145718.6|145843.3|145713.3|12
1626402950000|2021-07-16 02:35:50|145844|145714|145844.5|145714.5|145846.2|145716.2|145844|145714|14
1626402960000|2021-07-16 02:36:00|145844.8|145714.8|145843.4|145713.4|145845.2|145715.2|145838.5|145708.5|15
1626402970000|2021-07-16 02:36:10|145842.7|145712.7|145840.6|145710.6|145842.7|145712.7|145840.2|145710.2|5
1626402980000|2021-07-16 02:36:20|145839.8|145709.8|145852.9|145722.9|145853.4|145723.4|145839.8|145709.8|18
1626402990000|2021-07-16 02:36:30|145855.8|145725.8|145868.7|145738.7|145868.7|145738.7|145850.8|145720.8|20
1626403000000|2021-07-16 02:36:40|145869.5|145739.5|145860.9|145730.9|145872.2|145742.2|145859.6|145729.6|14
1626403010000|2021-07-16 02:36:50|145861.8|145731.8|145862.3|145732.3|145869.2|145739.2|145857.1|145727.1|15
1626403020000|2021-07-16 02:37:00|145861.2|145731.2|145862.5|145732.5|145868.7|145738.7|145857.2|145727.2|21
1626403030000|2021-07-16 02:37:10|145861.9|145731.9|145870.7|145740.7|145871.4|145741.4|145861.9|145731.9|21
1626403040000|2021-07-16 02:37:20|145869.1|145739.1|145866.4|145736.4|145871.6|145741.6|145865.2|145735.2|14
1626403050000|2021-07-16 02:37:30|145863.2|145733.2|145861.7|145731.7|145871.9|145741.9|145860|145730|19
1626403060000|2021-07-16 02:37:40|145862.6|145732.6|145867.6|145737.6|145869|145739|145860|145730|15
1626403070000|2021-07-16 02:37:50|145868|145738|145862.4|145732.4|145868|145738|145862|145732|11
1626403080000|2021-07-16 02:38:00|145863.7|145733.7|145867|145737|145870.1|145740.1|145860|145730|29
1626403090000|2021-07-16 02:38:10|145868.2|145738.2|145862.1|145732.1|145868.2|145738.2|145860.5|145730.5|24
1626403100000|2021-07-16 02:38:20|145860.6|145730.6|145854.3|145724.3|145860.8|145730.8|145854.3|145724.3|28
1626403110000|2021-07-16 02:38:30|145853|145723|145855.4|145725.4|145855.7|145725.7|145853|145723|23
1626403120000|2021-07-16 02:38:40|145855|145725|145856.4|145726.4|145857.2|145727.2|145853.2|145723.2|21
1626403130000|2021-07-16 02:38:50|145855.4|145725.4|145857|145727|145857.8|145727.8|145855.1|145725.1|10
1626403140000|2021-07-16 02:39:00|145861.5|145731.5|145861.4|145731.4|145861.8|145731.8|145859.4|145729.4|19
1626403150000|2021-07-16 02:39:10|145861|145731|145860.1|145730.1|145862.5|145732.5|145860.1|145730.1|11
1626403160000|2021-07-16 02:39:20|145861.4|145731.4|145857.9|145727.9|145861.7|145731.7|145854.8|145724.8|15
1626403170000|2021-07-16 02:39:30|145859.4|145729.4|145854.9|145724.9|145859.4|145729.4|145854.9|145724.9|20
1626403180000|2021-07-16 02:39:40|145856.2|145726.2|145856.9|145726.9|145857.4|145727.4|145854.8|145724.8|20
1626403190000|2021-07-16 02:39:50|145857.3|145727.3|145859.8|145729.8|145862.1|145732.1|145856.4|145726.4|24
1626403200000|2021-07-16 02:40:00|145860.6|145730.6|145858.3|145728.3|145861|145731|145858.1|145728.1|24
1626403210000|2021-07-16 02:40:10|145861.1|145731.1|145857.2|145727.2|145862.3|145732.3|145857.2|145727.2|15
1626403220000|2021-07-16 02:40:20|145856.5|145726.5|145856.5|145726.5|145857.8|145727.8|145854.4|145724.4|21
1626403230000|2021-07-16 02:40:30|145856.4|145726.4|145856.6|145726.6|145857.8|145727.8|145855.4|145725.4|26
1626403240000|2021-07-16 02:40:40|145857.7|145727.7|145861.1|145731.1|145861.1|145731.1|145854.7|145724.7|21
1626403250000|2021-07-16 02:40:50|145860.6|145730.6|145859.8|145729.8|145868|145738|145859.8|145729.8|23
1626403260000|2021-07-16 02:41:00|145860.4|145730.4|145859.5|145729.5|145866.1|145736.1|145858.7|145728.7|28
1626403270000|2021-07-16 02:41:10|145860.5|145730.5|145851.6|145721.6|145860.9|145730.9|145851.6|145721.6|25
1626403280000|2021-07-16 02:41:20|145851|145721|145850.8|145720.8|145852.9|145722.9|145847.7|145717.7|27
1626403290000|2021-07-16 02:41:30|145850.9|145720.9|145849.3|145719.3|145850.9|145720.9|145844.8|145714.8|24
1626403300000|2021-07-16 02:41:40|145848.2|145718.2|145849|145719|145851.1|145721.1|145847.5|145717.5|20
1626403310000|2021-07-16 02:41:50|145848.6|145718.6|145848.6|145718.6|145849.3|145719.3|145843.1|145713.1|8
1626403320000|2021-07-16 02:42:00|145848|145718|145847.5|145717.5|145849.2|145719.2|145847.3|145717.3|10
1626403330000|2021-07-16 02:42:10|145847.2|145717.2|145851.4|145721.4|145851.9|145721.9|145846.7|145716.7|15
1626403340000|2021-07-16 02:42:20|145849.3|145719.3|145835.7|145705.7|145852.3|145722.3|145835.5|145705.5|24
1626403350000|2021-07-16 02:42:30|145834.9|145704.9|145833.2|145703.2|145841.2|145711.2|145833.2|145703.2|21
1626403360000|2021-07-16 02:42:40|145832.6|145702.6|145827.4|145697.4|145833.8|145703.8|145827.4|145697.4|18
1626403370000|2021-07-16 02:42:50|145828|145698|145827.6|145697.6|145828.2|145698.2|145826.5|145696.5|12
1626403380000|2021-07-16 02:43:00|145830.4|145700.4|145829|145699|145833.3|145703.3|145826.5|145696.5|19
1626403390000|2021-07-16 02:43:10|145828.7|145698.7|145830.1|145700.1|145833|145703|145828.7|145698.7|16
1626403400000|2021-07-16 02:43:20|145827.7|145697.7|145824.7|145694.7|145827.8|145697.8|145824.7|145694.7|14
1626403410000|2021-07-16 02:43:30|145824.6|145694.6|145827.5|145697.5|145828.2|145698.2|145823.4|145693.4|11
1626403420000|2021-07-16 02:43:40|145828.1|145698.1|145828.4|145698.4|145829.1|145699.1|145827.4|145697.4|9
1626403430000|2021-07-16 02:43:50|145828.7|145698.7|145829.4|145699.4|145830|145700|145827.8|145697.8|12
1626403440000|2021-07-16 02:44:00|145828.6|145698.6|145830|145700|145830.6|145700.6|145828.2|145698.2|10
1626403450000|2021-07-16 02:44:10|145829.6|145699.6|145833.4|145703.4|145836.7|145706.7|145829|145699|17
1626403460000|2021-07-16 02:44:20|145836.8|145706.8|145835.9|145705.9|145838.6|145708.6|145833.1|145703.1|17
1626403470000|2021-07-16 02:44:30|145836|145706|145834.1|145704.1|145837.9|145707.9|145834.1|145704.1|21
1626403480000|2021-07-16 02:44:40|145833.7|145703.7|145837.8|145707.8|145838.3|145708.3|145833.5|145703.5|16
1626403490000|2021-07-16 02:44:50|145833.7|145703.7|145834.2|145704.2|145835.3|145705.3|145833.3|145703.3|7
1626403500000|2021-07-16 02:45:00|145833.5|145703.5|145838.7|145708.7|145838.7|145708.7|145833.3|145703.3|14
1626403510000|2021-07-16 02:45:10|145839.2|145709.2|145835.3|145705.3|145843.4|145713.4|145835.3|145705.3|15
1626403520000|2021-07-16 02:45:20|145834.4|145704.4|145833.3|145703.3|145834.4|145704.4|145831.9|145701.9|18
1626403530000|2021-07-16 02:45:30|145834.3|145704.3|145833.1|145703.1|145836.2|145706.2|145833.1|145703.1|16
1626403540000|2021-07-16 02:45:40|145834.6|145704.6|145839.4|145709.4|145846.5|145716.5|145832.9|145702.9|17
1626403550000|2021-07-16 02:45:50|145839|145709|145834.3|145704.3|145840.8|145710.8|145833.2|145703.2|9
1626403560000|2021-07-16 02:46:00|145835.6|145705.6|145832.7|145702.7|145835.9|145705.9|145832.7|145702.7|10
1626403570000|2021-07-16 02:46:10|145832.8|145702.8|145832.8|145702.8|145834.6|145704.6|145830.9|145700.9|8
1626403580000|2021-07-16 02:46:20|145833.3|145703.3|145831.5|145701.5|145836.8|145706.8|145822.4|145692.4|22
1626403590000|2021-07-16 02:46:30|145832.7|145702.7|145831.2|145701.2|145836.5|145706.5|145831.2|145701.2|20
1626403600000|2021-07-16 02:46:40|145832.3|145702.3|145833.7|145703.7|145834.6|145704.6|145828.3|145698.3|14
1626403610000|2021-07-16 02:46:50|145832.4|145702.4|145835.4|145705.4|145837.6|145707.6|145827.2|145697.2|13
1626403620000|2021-07-16 02:47:00|145835|145705|145832.4|145702.4|145835.7|145705.7|145832.3|145702.3|11
1626403630000|2021-07-16 02:47:10|145832.5|145702.5|145831.4|145701.4|145834.7|145704.7|145827.7|145697.7|11
1626403640000|2021-07-16 02:47:20|145833|145703|145830.3|145700.3|145834.8|145704.8|145828.3|145698.3|10
1626403650000|2021-07-16 02:47:30|145828|145698|145829.5|145699.5|145830.2|145700.2|145828|145698|8
1626403660000|2021-07-16 02:47:40|145828.1|145698.1|145832.4|145702.4|145832.5|145702.5|145828.1|145698.1|7
1626403670000|2021-07-16 02:47:50|145832.6|145702.6|145833.1|145703.1|145834.6|145704.6|145832.1|145702.1|10
1626403680000|2021-07-16 02:48:00|145832.4|145702.4|145837.1|145707.1|145840.9|145710.9|145832.4|145702.4|10
1626403690000|2021-07-16 02:48:10|145836.5|145706.5|145828.6|145698.6|145836.5|145706.5|145828.1|145698.1|7
1626403700000|2021-07-16 02:48:20|145827.9|145697.9|145828|145698|145828|145698|145823.8|145693.8|4
1626403710000|2021-07-16 02:48:30|145829.5|145699.5|145827.9|145697.9|145830.1|145700.1|145827|145697|11
1626403720000|2021-07-16 02:48:40|145828.2|145698.2|145834|145704|145834.9|145704.9|145827.4|145697.4|6
1626403730000|2021-07-16 02:48:50|145835|145705|145833.8|145703.8|145838.5|145708.5|145833.5|145703.5|14
1626403740000|2021-07-16 02:49:00|145834.2|145704.2|145827.7|145697.7|145834.2|145704.2|145824|145694|5
1626403750000|2021-07-16 02:49:10|145825.1|145695.1|145827.9|145697.9|145828.7|145698.7|145825.1|145695.1|8
1626403760000|2021-07-16 02:49:20|145828.2|145698.2|145829.1|145699.1|145829.1|145699.1|145827.4|145697.4|5
1626403770000|2021-07-16 02:49:30|145829.2|145699.2|145832.2|145702.2|145832.4|145702.4|145827.1|145697.1|14
1626403780000|2021-07-16 02:49:40|145832.8|145702.8|145831.9|145701.9|145832.8|145702.8|145831|145701|7
1626403790000|2021-07-16 02:49:50|145831.6|145701.6|145833.8|145703.8|145836.4|145706.4|145831.4|145701.4|10
1626403800000|2021-07-16 02:50:00|145835.8|145705.8|145829.7|145699.7|145835.8|145705.8|145829|145699|16
1626403810000|2021-07-16 02:50:10|145829.9|145699.9|145823.6|145693.6|145831.2|145701.2|145823.3|145693.3|12
1626403820000|2021-07-16 02:50:20|145823.7|145693.7|145822.8|145692.8|145824.8|145694.8|145822.8|145692.8|6
1626403830000|2021-07-16 02:50:30|145823.1|145693.1|145820.2|145690.2|145826.8|145696.8|145819.6|145689.6|13
1626403840000|2021-07-16 02:50:40|145820.4|145690.4|145820.8|145690.8|145820.8|145690.8|145820.1|145690.1|5
1626403850000|2021-07-16 02:50:50|145821.5|145691.5|145819.5|145689.5|145822.4|145692.4|145818.4|145688.4|8
1626403860000|2021-07-16 02:51:00|145819.8|145689.8|145818.6|145688.6|145822.3|145692.3|145818|145688|14
1626403870000|2021-07-16 02:51:10|145817.9|145687.9|145818.2|145688.2|145819.7|145689.7|145817.9|145687.9|13
1626403880000|2021-07-16 02:51:20|145818.8|145688.8|145818.3|145688.3|145820.3|145690.3|145818.1|145688.1|11
1626403890000|2021-07-16 02:51:30|145817.2|145687.2|145843|145713|145846.7|145716.7|145817.2|145687.2|21
1626403900000|2021-07-16 02:51:40|145843.9|145713.9|145842.4|145712.4|145855.5|145725.5|145842|145712|17
1626403910000|2021-07-16 02:51:50|145843.9|145713.9|145848.3|145718.3|145850.3|145720.3|145842.6|145712.6|16
1626403920000|2021-07-16 02:52:00|145851.2|145721.2|145853.4|145723.4|145853.8|145723.8|145850.9|145720.9|16
1626403930000|2021-07-16 02:52:10|145856.7|145726.7|145856.3|145726.3|145856.7|145726.7|145854.4|145724.4|11
1626403940000|2021-07-16 02:52:20|145858.4|145728.4|145856|145726|145858.4|145728.4|145856|145726|10
1626403950000|2021-07-16 02:52:30|145857.1|145727.1|145852.8|145722.8|145857.5|145727.5|145851.7|145721.7|21
1626403960000|2021-07-16 02:52:40|145852|145722|145852.9|145722.9|145854.2|145724.2|145851.8|145721.8|16
1626403970000|2021-07-16 02:52:50|145853.7|145723.7|145852.4|145722.4|145853.9|145723.9|145846.6|145716.6|12
1626403980000|2021-07-16 02:53:00|145852.6|145722.6|145854.4|145724.4|145856.7|145726.7|145852.3|145722.3|13
1626403990000|2021-07-16 02:53:10|145853.9|145723.9|145853.2|145723.2|145857.4|145727.4|145853.2|145723.2|8
1626404000000|2021-07-16 02:53:20|145854.4|145724.4|145855.3|145725.3|145855.3|145725.3|145852.3|145722.3|7
1626404010000|2021-07-16 02:53:30|145854|145724|145849.9|145719.9|145855.2|145725.2|145849.2|145719.2|16
1626404020000|2021-07-16 02:53:40|145849|145719|145850.5|145720.5|145853.6|145723.6|145847.8|145717.8|19
1626404030000|2021-07-16 02:53:50|145851|145721|145849|145719|145853.2|145723.2|145848.7|145718.7|16
1626404040000|2021-07-16 02:54:00|145849.5|145719.5|145851|145721|145854.8|145724.8|145849.5|145719.5|21
1626404050000|2021-07-16 02:54:10|145852.4|145722.4|145852.3|145722.3|145855.8|145725.8|145849.6|145719.6|14
1626404060000|2021-07-16 02:54:20|145853.3|145723.3|145854|145724|145857|145727|145852.3|145722.3|10
1626404070000|2021-07-16 02:54:30|145854.2|145724.2|145855|145725|145855.9|145725.9|145850.1|145720.1|13
1626404080000|2021-07-16 02:54:40|145854.6|145724.6|145851.7|145721.7|145854.8|145724.8|145851.3|145721.3|17
1626404090000|2021-07-16 02:54:50|145852.3|145722.3|145858.4|145728.4|145859.1|145729.1|145847.1|145717.1|15
1626404100000|2021-07-16 02:55:00|145858.1|145728.1|145855.5|145725.5|145858.4|145728.4|145849.3|145719.3|16
1626404110000|2021-07-16 02:55:10|145855.7|145725.7|145864.9|145734.9|145867.4|145737.4|145854.3|145724.3|27
1626404120000|2021-07-16 02:55:20|145869.3|145739.3|145858.8|145728.8|145869.3|145739.3|145857.9|145727.9|23
1626404130000|2021-07-16 02:55:30|145858.9|145728.9|145860.1|145730.1|145861.9|145731.9|145858.7|145728.7|12
1626404140000|2021-07-16 02:55:40|145860.8|145730.8|145857.7|145727.7|145860.8|145730.8|145854.8|145724.8|23
1626404150000|2021-07-16 02:55:50|145860.7|145730.7|145848.1|145718.1|145860.7|145730.7|145840.8|145710.8|22
1626404160000|2021-07-16 02:56:00|145850|145720|145850.3|145720.3|145856.4|145726.4|145849.3|145719.3|27
1626404170000|2021-07-16 02:56:10|145850.1|145720.1|145851|145721|145853.4|145723.4|145850.1|145720.1|20
1626404180000|2021-07-16 02:56:20|145850.9|145720.9|145850.3|145720.3|145852.8|145722.8|145848.4|145718.4|20
1626404190000|2021-07-16 02:56:30|145850.9|145720.9|145861.7|145731.7|145866|145736|145846.9|145716.9|30
1626404200000|2021-07-16 02:56:40|145855.2|145725.2|145845.3|145715.3|145862.6|145732.6|145845.3|145715.3|23
1626404210000|2021-07-16 02:56:50|145852.6|145722.6|145853.4|145723.4|145854.5|145724.5|145851.7|145721.7|10
1626404220000|2021-07-16 02:57:00|145852.7|145722.7|145862.8|145732.8|145869.2|145739.2|145852.7|145722.7|23
1626404230000|2021-07-16 02:57:10|145861.5|145731.5|145864.9|145734.9|145870.2|145740.2|145859.5|145729.5|25
1626404240000|2021-07-16 02:57:20|145865.7|145735.7|145866.8|145736.8|145867.5|145737.5|145863.3|145733.3|25
1626404250000|2021-07-16 02:57:30|145867.4|145737.4|145866.9|145736.9|145867.4|145737.4|145864.7|145734.7|16
1626404260000|2021-07-16 02:57:40|145867.4|145737.4|145858.5|145728.5|145867.6|145737.6|145857.3|145727.3|23
1626404270000|2021-07-16 02:57:50|145859.5|145729.5|145862.1|145732.1|145862.2|145732.2|145856.1|145726.1|13
1626404280000|2021-07-16 02:58:00|145863|145733|145859.8|145729.8|145863|145733|145858.7|145728.7|15
1626404290000|2021-07-16 02:58:10|145858.8|145728.8|145853.8|145723.8|145862.8|145732.8|145848.6|145718.6|28
1626404300000|2021-07-16 02:58:20|145853.3|145723.3|145853.9|145723.9|145855.1|145725.1|145850.1|145720.1|18
1626404310000|2021-07-16 02:58:30|145853.3|145723.3|145850.6|145720.6|145853.3|145723.3|145850.3|145720.3|14
1626404320000|2021-07-16 02:58:40|145850.7|145720.7|145854|145724|145854|145724|145849.8|145719.8|8
1626404330000|2021-07-16 02:58:50|145854.6|145724.6|145848.1|145718.1|145854.6|145724.6|145842.4|145712.4|11
1626404340000|2021-07-16 02:59:00|145849.6|145719.6|145846.1|145716.1|145851.6|145721.6|145843.1|145713.1|15
1626404350000|2021-07-16 02:59:10|145848.4|145718.4|145851.1|145721.1|145851.1|145721.1|145842.4|145712.4|19
1626404360000|2021-07-16 02:59:20|145850.2|145720.2|145853.3|145723.3|145853.3|145723.3|145850.2|145720.2|18
1626404370000|2021-07-16 02:59:30|145853.4|145723.4|145856|145726|145857.5|145727.5|145853.3|145723.3|10
1626404380000|2021-07-16 02:59:40|145857.7|145727.7|145850.7|145720.7|145861.4|145731.4|145849.4|145719.4|13
1626404390000|2021-07-16 02:59:50|145853.6|145723.6|145850.2|145720.2|145861.4|145731.4|145850.2|145720.2|17
1626404400000|2021-07-16 03:00:00|145852.7|145722.7|145848.9|145718.9|145852.8|145722.8|145846.1|145716.1|30
1626404410000|2021-07-16 03:00:10|145849.9|145719.9|145850.3|145720.3|145853.5|145723.5|145846.9|145716.9|20
1626404420000|2021-07-16 03:00:20|145849.9|145719.9|145849|145719|145853.8|145723.8|145849|145719|14
1626404430000|2021-07-16 03:00:30|145848.4|145718.4|145849.7|145719.7|145852.5|145722.5|145846.1|145716.1|23
1626404440000|2021-07-16 03:00:40|145849.1|145719.1|145851.2|145721.2|145854.2|145724.2|145847.5|145717.5|17
1626404450000|2021-07-16 03:00:50|145851.3|145721.3|145851.7|145721.7|145854.1|145724.1|145850.5|145720.5|16
1626404460000|2021-07-16 03:01:00|145849.8|145719.8|145850.8|145720.8|145851|145721|145848.2|145718.2|12
1626404470000|2021-07-16 03:01:10|145850.9|145720.9|145849.9|145719.9|145850.9|145720.9|145846.3|145716.3|13
1626404480000|2021-07-16 03:01:20|145850.6|145720.6|145839.2|145709.2|145851.7|145721.7|145838.8|145708.8|12
1626404490000|2021-07-16 03:01:30|145840.5|145710.5|145838.1|145708.1|145847.5|145717.5|145838.1|145708.1|21
1626404500000|2021-07-16 03:01:40|145840.8|145710.8|145841.4|145711.4|145847.7|145717.7|145839|145709|15
1626404510000|2021-07-16 03:01:50|145842.5|145712.5|145842.4|145712.4|145845.4|145715.4|145839.3|145709.3|8
1626404520000|2021-07-16 03:02:00|145843.6|145713.6|145841.5|145711.5|145844.1|145714.1|145841.2|145711.2|8
1626404530000|2021-07-16 03:02:10|145839.2|145709.2|145839.3|145709.3|145839.9|145709.9|145836.8|145706.8|7
1626404540000|2021-07-16 03:02:20|145840.1|145710.1|145839.3|145709.3|145843|145713|145832.5|145702.5|12
1626404550000|2021-07-16 03:02:30|145836.3|145706.3|145839.1|145709.1|145846|145716|145836.3|145706.3|21
1626404560000|2021-07-16 03:02:40|145843.6|145713.6|145843.2|145713.2|145847.1|145717.1|145843.1|145713.1|15
1626404570000|2021-07-16 03:02:50|145843.7|145713.7|145841.5|145711.5|145844|145714|145836.9|145706.9|20
1626404580000|2021-07-16 03:03:00|145840.5|145710.5|145843.8|145713.8|145843.8|145713.8|145837|145707|20
1626404590000|2021-07-16 03:03:10|145842.5|145712.5|145846|145716|145846|145716|145842.4|145712.4|13
1626404600000|2021-07-16 03:03:20|145849.7|145719.7|145846.4|145716.4|145853|145723|145843.3|145713.3|14
1626404610000|2021-07-16 03:03:30|145847.7|145717.7|145847.4|145717.4|145850.2|145720.2|145842.5|145712.5|23
1626404620000|2021-07-16 03:03:40|145846.4|145716.4|145843.8|145713.8|145850.5|145720.5|145842.1|145712.1|9
1626404630000|2021-07-16 03:03:50|145843.1|145713.1|145845.4|145715.4|145846|145716|145838.5|145708.5|9
1626404640000|2021-07-16 03:04:00|145846|145716|145844.2|145714.2|145846.9|145716.9|145842.6|145712.6|14
1626404650000|2021-07-16 03:04:10|145845.2|145715.2|145842.5|145712.5|145846.1|145716.1|145840.3|145710.3|10
1626404660000|2021-07-16 03:04:20|145840.5|145710.5|145846.7|145716.7|145849|145719|145840.5|145710.5|15
1626404670000|2021-07-16 03:04:30|145845.6|145715.6|145835.6|145705.6|145848.8|145718.8|145829.6|145699.6|25
1626404680000|2021-07-16 03:04:40|145834.3|145704.3|145826.2|145696.2|145841.2|145711.2|145823.2|145693.2|28
1626404690000|2021-07-16 03:04:50|145825.2|145695.2|145827.2|145697.2|145830|145700|145825.2|145695.2|21
1626404700000|2021-07-16 03:05:00|145827.5|145697.5|145839.5|145709.5|145841.2|145711.2|145827.5|145697.5|22
1626404710000|2021-07-16 03:05:10|145841|145711|145840.1|145710.1|145841.4|145711.4|145837.6|145707.6|9
1626404720000|2021-07-16 03:05:20|145841.7|145711.7|145836.9|145706.9|145841.7|145711.7|145836.9|145706.9|11
1626404730000|2021-07-16 03:05:30|145831.6|145701.6|145831.4|145701.4|145833.3|145703.3|145822.5|145692.5|8
1626404740000|2021-07-16 03:05:40|145831.9|145701.9|145835.6|145705.6|145836.4|145706.4|145831.9|145701.9|14
1626404750000|2021-07-16 03:05:50|145835.2|145705.2|145836.5|145706.5|145836.5|145706.5|145833|145703|10
1626404760000|2021-07-16 03:06:00|145836.8|145706.8|145848.9|145718.9|145848.9|145718.9|145833.7|145703.7|16
1626404770000|2021-07-16 03:06:10|145845|145715|145839|145709|145847.8|145717.8|145831.6|145701.6|20
1626404780000|2021-07-16 03:06:20|145840.3|145710.3|145836|145706|145840.3|145710.3|145832.6|145702.6|16
1626404790000|2021-07-16 03:06:30|145836.7|145706.7|145837|145707|145839|145709|145831.6|145701.6|23
1626404800000|2021-07-16 03:06:40|145838.6|145708.6|145832.4|145702.4|145839.3|145709.3|145832.4|145702.4|19
1626404810000|2021-07-16 03:06:50|145833.8|145703.8|145839.9|145709.9|145839.9|145709.9|145833.8|145703.8|18
1626404820000|2021-07-16 03:07:00|145841|145711|145833.7|145703.7|145845.4|145715.4|145832.6|145702.6|24
1626404830000|2021-07-16 03:07:10|145834|145704|145836.4|145706.4|145839.1|145709.1|145834|145704|14
1626404840000|2021-07-16 03:07:20|145837.5|145707.5|145837.5|145707.5|145837.6|145707.6|145836|145706|18
1626404850000|2021-07-16 03:07:30|145838|145708|145848.1|145718.1|145848.6|145718.6|145835.7|145705.7|14
1626404860000|2021-07-16 03:07:40|145848.4|145718.4|145845|145715|145848.4|145718.4|145843.4|145713.4|19
1626404870000|2021-07-16 03:07:50|145845.1|145715.1|145841.1|145711.1|145845.1|145715.1|145837.8|145707.8|18
1626404880000|2021-07-16 03:08:00|145837.3|145707.3|145839.5|145709.5|145842.8|145712.8|145836.4|145706.4|28
1626404890000|2021-07-16 03:08:10|145839.8|145709.8|145842.9|145712.9|145842.9|145712.9|145838.4|145708.4|14
1626404900000|2021-07-16 03:08:20|145842.7|145712.7|145840.6|145710.6|145844.6|145714.6|145835.2|145705.2|20
1626404910000|2021-07-16 03:08:30|145839.3|145709.3|145843.7|145713.7|145845|145715|145838.3|145708.3|22
1626404920000|2021-07-16 03:08:40|145845|145715|145840|145710|145845.7|145715.7|145839.9|145709.9|15
1626404930000|2021-07-16 03:08:50|145839.9|145709.9|145842.2|145712.2|145843.2|145713.2|145839.9|145709.9|10
1626404940000|2021-07-16 03:09:00|145843|145713|145843.7|145713.7|145845.6|145715.6|145838.6|145708.6|22
1626404950000|2021-07-16 03:09:10|145839.2|145709.2|145843.9|145713.9|145843.9|145713.9|145836.1|145706.1|22
1626404960000|2021-07-16 03:09:20|145843.7|145713.7|145845.3|145715.3|145845.3|145715.3|145841.3|145711.3|10
1626404970000|2021-07-16 03:09:30|145843.9|145713.9|145844.3|145714.3|145846.6|145716.6|145838.2|145708.2|17
1626404980000|2021-07-16 03:09:40|145842.3|145712.3|145845.8|145715.8|145846.6|145716.6|145840.1|145710.1|14
1626404990000|2021-07-16 03:09:50|145846.3|145716.3|145848.4|145718.4|145848.7|145718.7|145843.1|145713.1|16
1626405000000|2021-07-16 03:10:00|145848.5|145718.5|145835.7|145705.7|145849.5|145719.5|145835.1|145705.1|24
1626405010000|2021-07-16 03:10:10|145834.8|145704.8|145833.5|145703.5|145835.3|145705.3|145831.5|145701.5|17
1626405020000|2021-07-16 03:10:20|145833.2|145703.2|145836.2|145706.2|145837.5|145707.5|145832.9|145702.9|19
1626405030000|2021-07-16 03:10:30|145836.3|145706.3|145835.3|145705.3|145837.5|145707.5|145832.2|145702.2|15
1626405040000|2021-07-16 03:10:40|145835.7|145705.7|145832.4|145702.4|145837.5|145707.5|145832.4|145702.4|19
1626405050000|2021-07-16 03:10:50|145831|145701|145835.5|145705.5|145835.5|145705.5|145827.1|145697.1|17
1626405060000|2021-07-16 03:11:00|145837.1|145707.1|145815.6|145685.6|145840.9|145710.9|145810.8|145680.8|20
1626405070000|2021-07-16 03:11:10|145815.2|145685.2|145813|145683|145817.8|145687.8|145811.3|145681.3|10
1626405080000|2021-07-16 03:11:20|145813.3|145683.3|145812.4|145682.4|145813.3|145683.3|145811.7|145681.7|7
1626405090000|2021-07-16 03:11:30|145813.5|145683.5|145812.5|145682.5|145813.7|145683.7|145809.5|145679.5|15
1626405100000|2021-07-16 03:11:40|145812.1|145682.1|145815.5|145685.5|145815.5|145685.5|145810.1|145680.1|7
1626405110000|2021-07-16 03:11:50|145818|145688|145811.4|145681.4|145818.3|145688.3|145811.4|145681.4|6
1626405120000|2021-07-16 03:12:00|145812.7|145682.7|145816.4|145686.4|145817.9|145687.9|145812.7|145682.7|8
1626405130000|2021-07-16 03:12:10|145817.9|145687.9|145815|145685|145817.9|145687.9|145815|145685|9
1626405140000|2021-07-16 03:12:20|145815.4|145685.4|145812.6|145682.6|145815.4|145685.4|145812|145682|4
1626405150000|2021-07-16 03:12:30|145813.7|145683.7|145815.1|145685.1|145815.8|145685.8|145813|145683|10
1626405160000|2021-07-16 03:12:40|145812|145682|145826.8|145696.8|145829.7|145699.7|145810.5|145680.5|15
1626405170000|2021-07-16 03:12:50|145825.8|145695.8|145822.3|145692.3|145827.2|145697.2|145821.9|145691.9|11
1626405180000|2021-07-16 03:13:00|145817.6|145687.6|145822.2|145692.2|145822.4|145692.4|145817|145687|11
1626405190000|2021-07-16 03:13:10|145821.9|145691.9|145819.1|145689.1|145821.9|145691.9|145817.3|145687.3|9
1626405200000|2021-07-16 03:13:20|145821|145691|145822.1|145692.1|145822.1|145692.1|145821|145691|3
1626405210000|2021-07-16 03:13:30|145821.8|145691.8|145820.7|145690.7|145821.8|145691.8|145818.6|145688.6|7
1626405220000|2021-07-16 03:13:40|145821.5|145691.5|145809.8|145679.8|145823.5|145693.5|145809.5|145679.5|8
1626405230000|2021-07-16 03:13:50|145820|145690|145819.5|145689.5|145820|145690|145817.2|145687.2|8
1626405240000|2021-07-16 03:14:00|145817.3|145687.3|145815.8|145685.8|145817.5|145687.5|145814.3|145684.3|6
1626405250000|2021-07-16 03:14:10|145816.6|145686.6|145819.2|145689.2|145819.2|145689.2|145813.9|145683.9|5
1626405260000|2021-07-16 03:14:20|145817.5|145687.5|145824.9|145694.9|145825|145695|145817.5|145687.5|5
1626405270000|2021-07-16 03:14:30|145824.1|145694.1|145820.4|145690.4|145824.1|145694.1|145820.4|145690.4|6
1626405280000|2021-07-16 03:14:40|145824.2|145694.2|145820.5|145690.5|145824.2|145694.2|145817|145687|9
1626405290000|2021-07-16 03:14:50|145822.4|145692.4|145822.5|145692.5|145822.5|145692.5|145822.1|145692.1|5
1626405300000|2021-07-16 03:15:00|145822.2|145692.2|145821.9|145691.9|145822.5|145692.5|145820.4|145690.4|8
1626405310000|2021-07-16 03:15:10|145821.2|145691.2|145822.3|145692.3|145822.3|145692.3|145820.6|145690.6|6
1626405320000|2021-07-16 03:15:20|145822.1|145692.1|145825|145695|145825|145695|145822.1|145692.1|2
1626405330000|2021-07-16 03:15:30|145823|145693|145819.6|145689.6|145823|145693|145814.9|145684.9|8
1626405340000|2021-07-16 03:15:40|145820.1|145690.1|145818|145688|145820.1|145690.1|145817.3|145687.3|5
1626405350000|2021-07-16 03:15:50|145820.2|145690.2|145820.6|145690.6|145822.1|145692.1|145819.3|145689.3|6
1626405360000|2021-07-16 03:16:00|145821.3|145691.3|145821.6|145691.6|145821.9|145691.9|145820|145690|10
1626405370000|2021-07-16 03:16:10|145819.5|145689.5|145820.4|145690.4|145821.4|145691.4|145819.5|145689.5|5
1626405380000|2021-07-16 03:16:20|145818.2|145688.2|145821.2|145691.2|145821.2|145691.2|145816.5|145686.5|7
1626405390000|2021-07-16 03:16:30|145820.4|145690.4|145824.2|145694.2|145826.2|145696.2|145811.5|145681.5|16
1626405400000|2021-07-16 03:16:40|145824.4|145694.4|145823.9|145693.9|145826.3|145696.3|145822.8|145692.8|10
1626405410000|2021-07-16 03:16:50|145823.2|145693.2|145823.1|145693.1|145824|145694|145822.5|145692.5|10
1626405420000|2021-07-16 03:17:00|145824|145694|145824.5|145694.5|145824.5|145694.5|145822.4|145692.4|6
1626405430000|2021-07-16 03:17:10|145824.6|145694.6|145825.8|145695.8|145828.9|145698.9|145824.5|145694.5|6
1626405440000|2021-07-16 03:17:20|145822.4|145692.4|145825.7|145695.7|145826.6|145696.6|145822.4|145692.4|10
1626405450000|2021-07-16 03:17:30|145826.1|145696.1|145825.4|145695.4|145826.1|145696.1|145822.6|145692.6|8
1626405460000|2021-07-16 03:17:40|145825.5|145695.5|145821.7|145691.7|145825.5|145695.5|145821.1|145691.1|8
1626405470000|2021-07-16 03:17:50|145822.2|145692.2|145808.7|145678.7|145822.2|145692.2|145805.1|145675.1|16
1626405480000|2021-07-16 03:18:00|145811.8|145681.8|145811.8|145681.8|145813.3|145683.3|145811.1|145681.1|16
1626405490000|2021-07-16 03:18:10|145811.5|145681.5|145810.9|145680.9|145812.1|145682.1|145809.7|145679.7|10
1626405500000|2021-07-16 03:18:20|145811.8|145681.8|145813.9|145683.9|145814|145684|145807.3|145677.3|7
1626405510000|2021-07-16 03:18:30|145811.5|145681.5|145820.5|145690.5|145825|145695|145811.5|145681.5|16
1626405520000|2021-07-16 03:18:40|145821.9|145691.9|145822.4|145692.4|145823.4|145693.4|145821.8|145691.8|6
1626405530000|2021-07-16 03:18:50|145822.7|145692.7|145821.2|145691.2|145822.7|145692.7|145814.5|145684.5|10
1626405540000|2021-07-16 03:19:00|145820.1|145690.1|145821.8|145691.8|145822.7|145692.7|145820.1|145690.1|10
1626405550000|2021-07-16 03:19:10|145822.4|145692.4|145822.1|145692.1|145822.7|145692.7|145819.3|145689.3|8
1626405560000|2021-07-16 03:19:20|145826.5|145696.5|145825.4|145695.4|145826.5|145696.5|145820.3|145690.3|8
1626405570000|2021-07-16 03:19:30|145825|145695|145823.8|145693.8|145827.8|145697.8|145817.3|145687.3|8
1626405580000|2021-07-16 03:19:40|145824|145694|145815.4|145685.4|145825.3|145695.3|145815.3|145685.3|14
1626405590000|2021-07-16 03:19:50|145816.6|145686.6|145818.1|145688.1|145818.1|145688.1|145813.1|145683.1|7
1626405600000|2021-07-16 03:20:00|145818.6|145688.6|145819.3|145689.3|145819.3|145689.3|145817.1|145687.1|6
1626405610000|2021-07-16 03:20:10|145814.9|145684.9|145820.3|145690.3|145820.3|145690.3|145814.9|145684.9|10
1626405620000|2021-07-16 03:20:20|145820|145690|145821|145691|145821.8|145691.8|145820|145690|5
1626405630000|2021-07-16 03:20:30|145821.5|145691.5|145800.5|145670.5|145821.5|145691.5|145786.8|145656.8|15
1626405640000|2021-07-16 03:20:40|145801.5|145671.5|145790.1|145660.1|145802.2|145672.2|145788.4|145658.4|11
1626405650000|2021-07-16 03:20:50|145794|145664|145793.4|145663.4|145794|145664|145789.9|145659.9|4
1626405660000|2021-07-16 03:21:00|145792.8|145662.8|145796.1|145666.1|145797.6|145667.6|145792.8|145662.8|12
1626405670000|2021-07-16 03:21:10|145797.5|145667.5|145795.6|145665.6|145797.5|145667.5|145794.1|145664.1|5
1626405680000|2021-07-16 03:21:20|145796.6|145666.6|145790|145660|145796.8|145666.8|145787.3|145657.3|7
1626405690000|2021-07-16 03:21:30|145792.5|145662.5|145792|145662|145794.8|145664.8|145791.2|145661.2|6
1626405700000|2021-07-16 03:21:40|145799.6|145669.6|145798.4|145668.4|145801.2|145671.2|145797.9|145667.9|6
1626405710000|2021-07-16 03:21:50|145786.2|145656.2|145790.1|145660.1|145790.1|145660.1|145786.2|145656.2|3
1626405720000|2021-07-16 03:22:00|145797.9|145667.9|145796.9|145666.9|145800.9|145670.9|145790.1|145660.1|9
1626405730000|2021-07-16 03:22:10|145796.3|145666.3|145799|145669|145799|145669|145796.3|145666.3|3
1626405740000|2021-07-16 03:22:20|145786.8|145656.8|145793.6|145663.6|145793.7|145663.7|145786.8|145656.8|9
1626405750000|2021-07-16 03:22:30|145795.9|145665.9|145792.6|145662.6|145795.9|145665.9|145786.3|145656.3|14
1626405760000|2021-07-16 03:22:40|145793.8|145663.8|145796.1|145666.1|145796.1|145666.1|145793.8|145663.8|4
1626405770000|2021-07-16 03:22:50|145795.1|145665.1|145794.3|145664.3|145796.6|145666.6|145794|145664|4
1626405780000|2021-07-16 03:23:00|145792.6|145662.6|145796.1|145666.1|145804.2|145674.2|145792.6|145662.6|6
1626405790000|2021-07-16 03:23:10|145788.9|145658.9|145795|145665|145795|145665|145788.5|145658.5|8
1626405800000|2021-07-16 03:23:20|145795.3|145665.3|145793.9|145663.9|145796.4|145666.4|145793.9|145663.9|6
1626405810000|2021-07-16 03:23:30|145792.7|145662.7|145793.3|145663.3|145793.3|145663.3|145785.1|145655.1|11
1626405820000|2021-07-16 03:23:40|145792.8|145662.8|145794.1|145664.1|145794.1|145664.1|145785.8|145655.8|11
1626405830000|2021-07-16 03:23:50|145793.8|145663.8|145789.1|145659.1|145796.6|145666.6|145789.1|145659.1|9
1626405840000|2021-07-16 03:24:00|145791.2|145661.2|145797|145667|145799|145669|145791.2|145661.2|7
1626405850000|2021-07-16 03:24:10|145797.9|145667.9|145794.9|145664.9|145801.6|145671.6|145790.1|145660.1|8
1626405860000|2021-07-16 03:24:20|145794.8|145664.8|145798.4|145668.4|145798.4|145668.4|145794.8|145664.8|6
1626405870000|2021-07-16 03:24:30|145800.2|145670.2|145792.1|145662.1|145801.6|145671.6|145782.9|145652.9|8
1626405880000|2021-07-16 03:24:40|145794.5|145664.5|145677.9|145547.9|145794.5|145664.5|145671|145541|20
1626405890000|2021-07-16 03:24:50|145679.5|145549.5|145679.4|145549.4|145679.7|145549.7|145670.1|145540.1|13
1626405900000|2021-07-16 03:25:00|145683|145553|145687.4|145557.4|145694.7|145564.7|145680.4|145550.4|21
1626405910000|2021-07-16 03:25:10|145688.7|145558.7|145681.5|145551.5|145692.4|145562.4|145678.5|145548.5|20
1626405920000|2021-07-16 03:25:20|145676.3|145546.3|145677|145547|145678|145548|145671.4|145541.4|20
1626405930000|2021-07-16 03:25:30|145677.4|145547.4|145678.8|145548.8|145682.7|145552.7|145677.4|145547.4|13
1626405940000|2021-07-16 03:25:40|145677.9|145547.9|145678.9|145548.9|145678.9|145548.9|145676.7|145546.7|10
1626405950000|2021-07-16 03:25:50|145679|145549|145676.3|145546.3|145679.3|145549.3|145675.1|145545.1|16
1626405960000|2021-07-16 03:26:00|145677.3|145547.3|145677.5|145547.5|145678.4|145548.4|145677.1|145547.1|9
1626405970000|2021-07-16 03:26:10|145677|145547|145673.7|145543.7|145677.3|145547.3|145670.1|145540.1|10
1626405980000|2021-07-16 03:26:20|145673.9|145543.9|145672.9|145542.9|145674.9|145544.9|145672.9|145542.9|8
1626405990000|2021-07-16 03:26:30|145673.6|145543.6|145676.6|145546.6|145677.7|145547.7|145673.6|145543.6|9
1626406000000|2021-07-16 03:26:40|145677.4|145547.4|145671|145541|145677.4|145547.4|145670.6|145540.6|9
1626406010000|2021-07-16 03:26:50|145673.3|145543.3|145670.6|145540.6|145676.6|145546.6|145670.6|145540.6|10
1626406020000|2021-07-16 03:27:00|145672.8|145542.8|145674.7|145544.7|145679.2|145549.2|145669.8|145539.8|16
1626406030000|2021-07-16 03:27:10|145672.8|145542.8|145667.6|145537.6|145674.3|145544.3|145667.5|145537.5|12
1626406040000|2021-07-16 03:27:20|145673.5|145543.5|145673.2|145543.2|145673.5|145543.5|145668|145538|7
1626406050000|2021-07-16 03:27:30|145673.3|145543.3|145685.7|145555.7|145685.8|145555.8|145672.9|145542.9|15
1626406060000|2021-07-16 03:27:40|145685.1|145555.1|145689|145559|145689.4|145559.4|145685|145555|10
1626406070000|2021-07-16 03:27:50|145688.4|145558.4|145682.4|145552.4|145688.4|145558.4|145682.4|145552.4|16
1626406080000|2021-07-16 03:28:00|145685.1|145555.1|145683.1|145553.1|145685.1|145555.1|145682.8|145552.8|16
1626406090000|2021-07-16 03:28:10|145683.6|145553.6|145685.9|145555.9|145686|145556|145682|145552|15
1626406100000|2021-07-16 03:28:20|145686.1|145556.1|145683.8|145553.8|145687.9|145557.9|145681.9|145551.9|13
1626406110000|2021-07-16 03:28:30|145681.1|145551.1|145680.1|145550.1|145681.8|145551.8|145679.2|145549.2|11
1626406120000|2021-07-16 03:28:40|145679.5|145549.5|145681.4|145551.4|145681.4|145551.4|145678.6|145548.6|7
1626406130000|2021-07-16 03:28:50|145681.9|145551.9|145683.7|145553.7|145685|145555|145681.9|145551.9|8
1626406140000|2021-07-16 03:29:00|145677.6|145547.6|145679.9|145549.9|145679.9|145549.9|145677|145547|7
1626406150000|2021-07-16 03:29:10|145678.9|145548.9|145681.3|145551.3|145683|145553|145678.9|145548.9|5
1626406160000|2021-07-16 03:29:20|145682.3|145552.3|145678.6|145548.6|145684.7|145554.7|145678.5|145548.5|6
1626406170000|2021-07-16 03:29:30|145678.1|145548.1|145682.2|145552.2|145683.9|145553.9|145678.1|145548.1|7
1626406180000|2021-07-16 03:29:40|145682.4|145552.4|145681.7|145551.7|145683.1|145553.1|145681.2|145551.2|9
1626406190000|2021-07-16 03:29:50|145680.9|145550.9|145685.7|145555.7|145685.7|145555.7|145678.8|145548.8|10
1626406200000|2021-07-16 03:30:00|145678.8|145548.8|145684|145554|145686.5|145556.5|145678.8|145548.8|10
1626406210000|2021-07-16 03:30:10|145684.7|145554.7|145685.3|145555.3|145689.4|145559.4|145684.7|145554.7|7
1626406220000|2021-07-16 03:30:20|145682.4|145552.4|145684.6|145554.6|145684.6|145554.6|145682.4|145552.4|6
1626406230000|2021-07-16 03:30:30|145686|145556|145683.3|145553.3|145686|145556|145682.4|145552.4|7
1626406240000|2021-07-16 03:30:40|145683.2|145553.2|145683.1|145553.1|145684.1|145554.1|145682.9|145552.9|7
1626406250000|2021-07-16 03:30:50|145683|145553|145681.6|145551.6|145686|145556|145681.3|145551.3|19
1626406260000|2021-07-16 03:31:00|145681.9|145551.9|145681.7|145551.7|145684.4|145554.4|145681.2|145551.2|7
1626406270000|2021-07-16 03:31:10|145681|145551|145681.1|145551.1|145683.3|145553.3|145679.6|145549.6|10
1626406280000|2021-07-16 03:31:20|145681.2|145551.2|145679.4|145549.4|145681.2|145551.2|145676|145546|21
1626406290000|2021-07-16 03:31:30|145678.9|145548.9|145680.9|145550.9|145682.1|145552.1|145678.9|145548.9|21
1626406300000|2021-07-16 03:31:40|145680.7|145550.7|145686.1|145556.1|145686.1|145556.1|145679.1|145549.1|10
1626406310000|2021-07-16 03:31:50|145684.8|145554.8|145684.8|145554.8|145684.8|145554.8|145682.8|145552.8|10
1626406320000|2021-07-16 03:32:00|145684.1|145554.1|145683.5|145553.5|145684.1|145554.1|145682.2|145552.2|7
1626406330000|2021-07-16 03:32:10|145684.5|145554.5|145679.2|145549.2|145684.5|145554.5|145677.8|145547.8|13
1626406340000|2021-07-16 03:32:20|145682.2|145552.2|145679.2|145549.2|145682.3|145552.3|145677|145547|11
1626406350000|2021-07-16 03:32:30|145677.1|145547.1|145680.8|145550.8|145680.9|145550.9|145677.1|145547.1|8
1626406360000|2021-07-16 03:32:40|145681.9|145551.9|145682.7|145552.7|145685.1|145555.1|145681.9|145551.9|19
1626406370000|2021-07-16 03:32:50|145683.1|145553.1|145682.7|145552.7|145686.7|145556.7|145675.6|145545.6|13
1626406380000|2021-07-16 03:33:00|145679.7|145549.7|145684.1|145554.1|145684.1|145554.1|145679.7|145549.7|7
1626406390000|2021-07-16 03:33:10|145683.3|145553.3|145683.4|145553.4|145683.5|145553.5|145682.2|145552.2|12
1626406400000|2021-07-16 03:33:20|145683.1|145553.1|145682.6|145552.6|145684.9|145554.9|145682.2|145552.2|11
1626406410000|2021-07-16 03:33:30|145681.7|145551.7|145681.5|145551.5|145683|145553|145676.3|145546.3|9
1626406420000|2021-07-16 03:33:40|145681.8|145551.8|145682.4|145552.4|145682.8|145552.8|145681.4|145551.4|6
1626406430000|2021-07-16 03:33:50|145683.9|145553.9|145683.3|145553.3|145684.6|145554.6|145682.8|145552.8|8
1626406440000|2021-07-16 03:34:00|145683.1|145553.1|145678.2|145548.2|145683.5|145553.5|145674.5|145544.5|17
1626406450000|2021-07-16 03:34:10|145678.5|145548.5|145682.1|145552.1|145682.8|145552.8|145677.1|145547.1|22
1626406460000|2021-07-16 03:34:20|145682.8|145552.8|145681.5|145551.5|145682.8|145552.8|145679.5|145549.5|11
1626406470000|2021-07-16 03:34:30|145685.2|145555.2|145684.2|145554.2|145685.2|145555.2|145683.2|145553.2|6
1626406480000|2021-07-16 03:34:40|145680.8|145550.8|145684|145554|145684|145554|145680.8|145550.8|4
1626406490000|2021-07-16 03:34:50|145683.5|145553.5|145682.6|145552.6|145685.2|145555.2|145680.5|145550.5|12
1626406500000|2021-07-16 03:35:00|145682.8|145552.8|145684.3|145554.3|145685.1|145555.1|145682.7|145552.7|6
1626406510000|2021-07-16 03:35:10|145683.4|145553.4|145684.5|145554.5|145684.5|145554.5|145683.3|145553.3|4
1626406520000|2021-07-16 03:35:20|145683.4|145553.4|145683.3|145553.3|145685.8|145555.8|145680.5|145550.5|9
1626406530000|2021-07-16 03:35:30|145683.9|145553.9|145683.9|145553.9|145684.1|145554.1|145680.5|145550.5|8
1626406540000|2021-07-16 03:35:40|145682.7|145552.7|145683.3|145553.3|145683.3|145553.3|145680.3|145550.3|13
1626406550000|2021-07-16 03:35:50|145683.4|145553.4|145685.4|145555.4|145685.9|145555.9|145683.1|145553.1|15
1626406560000|2021-07-16 03:36:00|145685.3|145555.3|145683.7|145553.7|145685.4|145555.4|145683|145553|11
1626406570000|2021-07-16 03:36:10|145681.7|145551.7|145679.7|145549.7|145682.1|145552.1|145678.5|145548.5|10
1626406580000|2021-07-16 03:36:20|145680.7|145550.7|145682.1|145552.1|145682.5|145552.5|145680.7|145550.7|4
1626406590000|2021-07-16 03:36:30|145681.7|145551.7|145680.2|145550.2|145684.4|145554.4|145679.9|145549.9|10
1626406600000|2021-07-16 03:36:40|145680.8|145550.8|145680.2|145550.2|145680.9|145550.9|145676.3|145546.3|11
1626406610000|2021-07-16 03:36:50|145678|145548|145679.2|145549.2|145682.9|145552.9|145678|145548|18
1626406620000|2021-07-16 03:37:00|145680.2|145550.2|145679.8|145549.8|145680.8|145550.8|145678.2|145548.2|11
1626406630000|2021-07-16 03:37:10|145681|145551|145682.5|145552.5|145682.6|145552.6|145681|145551|4
1626406640000|2021-07-16 03:37:20|145680.6|145550.6|145678.1|145548.1|145683.3|145553.3|145678.1|145548.1|5
1626406650000|2021-07-16 03:37:30|145680.8|145550.8|145683.7|145553.7|145683.7|145553.7|145680.6|145550.6|12
1626406660000|2021-07-16 03:37:40|145680.4|145550.4|145678.3|145548.3|145680.8|145550.8|145677.1|145547.1|8
1626406670000|2021-07-16 03:37:50|145683.2|145553.2|145675.7|145545.7|145683.6|145553.6|145675.7|145545.7|11
1626406680000|2021-07-16 03:38:00|145677.1|145547.1|145678.9|145548.9|145680.4|145550.4|145676.8|145546.8|20
1626406690000|2021-07-16 03:38:10|145679.5|145549.5|145678|145548|145680.7|145550.7|145677.2|145547.2|7
1626406700000|2021-07-16 03:38:20|145679.1|145549.1|145676.9|145546.9|145684.1|145554.1|145676.9|145546.9|14
1626406710000|2021-07-16 03:38:30|145676.6|145546.6|145679.8|145549.8|145680.2|145550.2|145674.6|145544.6|16
1626406720000|2021-07-16 03:38:40|145681|145551|145678.8|145548.8|145681|145551|145677.1|145547.1|6
1626406730000|2021-07-16 03:38:50|145673.6|145543.6|145677.9|145547.9|145677.9|145547.9|145673.6|145543.6|3
1626406740000|2021-07-16 03:39:00|145678.3|145548.3|145680.2|145550.2|145682.2|145552.2|145678.3|145548.3|15
1626406750000|2021-07-16 03:39:10|145679.9|145549.9|145680.4|145550.4|145683|145553|145673.8|145543.8|11
1626406760000|2021-07-16 03:39:20|145679.7|145549.7|145678.5|145548.5|145680.5|145550.5|145674.3|145544.3|22
1626406770000|2021-07-16 03:39:30|145679.9|145549.9|145680.5|145550.5|145680.5|145550.5|145677|145547|13
1626406780000|2021-07-16 03:39:40|145680.2|145550.2|145683.3|145553.3|145683.3|145553.3|145679.6|145549.6|13
1626406790000|2021-07-16 03:39:50|145683.9|145553.9|145679.7|145549.7|145683.9|145553.9|145676.7|145546.7|11
1626406800000|2021-07-16 03:40:00|145682|145552|145686.4|145556.4|145688.7|145558.7|145680.9|145550.9|21
1626406810000|2021-07-16 03:40:10|145688.6|145558.6|145679|145549|145690.1|145560.1|145679|145549|19
1626406820000|2021-07-16 03:40:20|145686.9|145556.9|145678.5|145548.5|145686.9|145556.9|145678.5|145548.5|15
1626406830000|2021-07-16 03:40:30|145684.7|145554.7|145643.6|145513.6|145684.7|145554.7|145634|145504|18
1626406840000|2021-07-16 03:40:40|145643.2|145513.2|145641.8|145511.8|145643.9|145513.9|145634.8|145504.8|26
1626406850000|2021-07-16 03:40:50|145640.8|145510.8|145642.3|145512.3|145642.4|145512.4|145640.3|145510.3|11
1626406860000|2021-07-16 03:41:00|145641.9|145511.9|145621.2|145491.2|145644.5|145514.5|145616.7|145486.7|18
1626406870000|2021-07-16 03:41:10|145623.7|145493.7|145577.5|145447.5|145623.7|145493.7|145573|145443|31
1626406880000|2021-07-16 03:41:20|145575|145445|145555.8|145425.8|145575.5|145445.5|145555.8|145425.8|30
1626406890000|2021-07-16 03:41:30|145558.7|145428.7|145561.1|145431.1|145561.1|145431.1|145557.5|145427.5|24
1626406900000|2021-07-16 03:41:40|145561.4|145431.4|145563.4|145433.4|145563.4|145433.4|145561.4|145431.4|12
1626406910000|2021-07-16 03:41:50|145565.1|145435.1|145566.1|145436.1|145567.2|145437.2|145565.1|145435.1|7
1626406920000|2021-07-16 03:42:00|145566.4|145436.4|145535.7|145405.7|145568.5|145438.5|145535.7|145405.7|17
1626406930000|2021-07-16 03:42:10|145535.5|145405.5|145548.3|145418.3|145551.7|145421.7|145531.8|145401.8|18
1626406940000|2021-07-16 03:42:20|145547.9|145417.9|145548.3|145418.3|145553.3|145423.3|145545|145415|21
1626406950000|2021-07-16 03:42:30|145547.8|145417.8|145550.9|145420.9|145551.4|145421.4|145547.1|145417.1|20
1626406960000|2021-07-16 03:42:40|145551.3|145421.3|145557.9|145427.9|145559.2|145429.2|145550.8|145420.8|18
1626406970000|2021-07-16 03:42:50|145554.6|145424.6|145553.8|145423.8|145557.2|145427.2|145552.7|145422.7|15
1626406980000|2021-07-16 03:43:00|145554|145424|145545.7|145415.7|145558.9|145428.9|145543.1|145413.1|22
1626406990000|2021-07-16 03:43:10|145546.9|145416.9|145550.4|145420.4|145550.4|145420.4|145542.1|145412.1|9
1626407000000|2021-07-16 03:43:20|145549.6|145419.6|145547|145417|145550.3|145420.3|145544.8|145414.8|8
1626407010000|2021-07-16 03:43:30|145547.8|145417.8|145549|145419|145553.2|145423.2|145547.8|145417.8|9
1626407020000|2021-07-16 03:43:40|145549.3|145419.3|145549.7|145419.7|145551.2|145421.2|145549.2|145419.2|7
1626407030000|2021-07-16 03:43:50|145549.5|145419.5|145549.2|145419.2|145550.5|145420.5|145547.6|145417.6|16
1626407040000|2021-07-16 03:44:00|145550.2|145420.2|145549.9|145419.9|145550.9|145420.9|145546.2|145416.2|10
1626407050000|2021-07-16 03:44:10|145549.1|145419.1|145543.8|145413.8|145549.2|145419.2|145543.4|145413.4|20
1626407060000|2021-07-16 03:44:20|145542.9|145412.9|145543.5|145413.5|145544.8|145414.8|145542.2|145412.2|16
1626407070000|2021-07-16 03:44:30|145545.9|145415.9|145544.9|145414.9|145546|145416|145544.9|145414.9|6
1626407080000|2021-07-16 03:44:40|145545|145415|145545.9|145415.9|145548.2|145418.2|145545|145415|5
1626407090000|2021-07-16 03:44:50|145546|145416|145545.1|145415.1|145546.1|145416.1|145545.1|145415.1|7
1626407100000|2021-07-16 03:45:00|145545|145415|145545.7|145415.7|145546.7|145416.7|145540.4|145410.4|10
1626407110000|2021-07-16 03:45:10|145545.5|145415.5|145544.8|145414.8|145545.5|145415.5|145544.2|145414.2|5
1626407120000|2021-07-16 03:45:20|145543|145413|145542.5|145412.5|145545.3|145415.3|145542.2|145412.2|12
1626407130000|2021-07-16 03:45:30|145542.7|145412.7|145542.5|145412.5|145545.1|145415.1|145540.7|145410.7|19
1626407140000|2021-07-16 03:45:40|145542.1|145412.1|145541.9|145411.9|145543.7|145413.7|145541.9|145411.9|9
1626407150000|2021-07-16 03:45:50|145541.2|145411.2|145537.7|145407.7|145541.2|145411.2|145536.8|145406.8|22
1626407160000|2021-07-16 03:46:00|145537|145407|145536.9|145406.9|145538.3|145408.3|145534.8|145404.8|24
1626407170000|2021-07-16 03:46:10|145537.6|145407.6|145538.9|145408.9|145538.9|145408.9|145536.7|145406.7|11
1626407180000|2021-07-16 03:46:20|145540.4|145410.4|145537.1|145407.1|145540.4|145410.4|145536.1|145406.1|20
1626407190000|2021-07-16 03:46:30|145536.5|145406.5|145532.7|145402.7|145538.3|145408.3|145532.7|145402.7|21
1626407200000|2021-07-16 03:46:40|145531.9|145401.9|145536.2|145406.2|145536.3|145406.3|145531.9|145401.9|14
1626407210000|2021-07-16 03:46:50|145536.4|145406.4|145533.9|145403.9|145536.4|145406.4|145533.7|145403.7|10
1626407220000|2021-07-16 03:47:00|145534.2|145404.2|145530.9|145400.9|145534.2|145404.2|145528.4|145398.4|11
1626407230000|2021-07-16 03:47:10|145530.7|145400.7|145534.9|145404.9|145534.9|145404.9|145528.5|145398.5|6
1626407240000|2021-07-16 03:47:20|145531.7|145401.7|145532.3|145402.3|145541.1|145411.1|145528.7|145398.7|16
1626407250000|2021-07-16 03:47:30|145532.8|145402.8|145531.8|145401.8|145535.9|145405.9|145529.8|145399.8|21
1626407260000|2021-07-16 03:47:40|145532.2|145402.2|145530.2|145400.2|145535|145405|145528.6|145398.6|13
1626407270000|2021-07-16 03:47:50|145530|145400|145529.4|145399.4|145530.7|145400.7|145529.4|145399.4|6
1626407280000|2021-07-16 03:48:00|145529.6|145399.6|145532.7|145402.7|145532.7|145402.7|145528.7|145398.7|17
1626407290000|2021-07-16 03:48:10|145534.6|145404.6|145534.9|145404.9|145534.9|145404.9|145530.7|145400.7|11
1626407300000|2021-07-16 03:48:20|145535.4|145405.4|145536.8|145406.8|145544.9|145414.9|145533.9|145403.9|9
1626407310000|2021-07-16 03:48:30|145539.1|145409.1|145534.4|145404.4|145539.7|145409.7|145530.3|145400.3|20
1626407320000|2021-07-16 03:48:40|145532.1|145402.1|145534.6|145404.6|145536.4|145406.4|145532.1|145402.1|10
1626407330000|2021-07-16 03:48:50|145534.3|145404.3|145533.4|145403.4|145534.3|145404.3|145531.1|145401.1|13
1626407340000|2021-07-16 03:49:00|145534.4|145404.4|145533.3|145403.3|145534.7|145404.7|145533.2|145403.2|8
1626407350000|2021-07-16 03:49:10|145533.8|145403.8|145533.2|145403.2|145534.6|145404.6|145533|145403|6
1626407360000|2021-07-16 03:49:20|145531.9|145401.9|145527.3|145397.3|145531.9|145401.9|145527.3|145397.3|6
1626407370000|2021-07-16 03:49:30|145531.8|145401.8|145534.4|145404.4|145534.5|145404.5|145528.6|145398.6|12
1626407380000|2021-07-16 03:49:40|145533.5|145403.5|145536.4|145406.4|145536.9|145406.9|145533.5|145403.5|8
1626407390000|2021-07-16 03:49:50|145535.7|145405.7|145533.9|145403.9|145535.7|145405.7|145533.9|145403.9|5
1626407400000|2021-07-16 03:50:00|145535.6|145405.6|145533|145403|145538.5|145408.5|145533|145403|7
1626407410000|2021-07-16 03:50:10|145533.1|145403.1|145534|145404|145534.1|145404.1|145533.1|145403.1|8
1626407420000|2021-07-16 03:50:20|145533|145403|145532.8|145402.8|145535|145405|145532.7|145402.7|6
1626407430000|2021-07-16 03:50:30|145532.4|145402.4|145530.3|145400.3|145533.5|145403.5|145530|145400|10
1626407440000|2021-07-16 03:50:40|145531.2|145401.2|145538.5|145408.5|145541.7|145411.7|145529.8|145399.8|15
1626407450000|2021-07-16 03:50:50|145540.2|145410.2|145547.3|145417.3|145550.5|145420.5|145538.5|145408.5|30
1626407460000|2021-07-16 03:51:00|145547.6|145417.6|145548.2|145418.2|145550.3|145420.3|145546.9|145416.9|12
1626407470000|2021-07-16 03:51:10|145548.5|145418.5|145551.4|145421.4|145551.5|145421.5|145548.5|145418.5|4
1626407480000|2021-07-16 03:51:20|145551.6|145421.6|145553.2|145423.2|145553.2|145423.2|145549.9|145419.9|4
1626407490000|2021-07-16 03:51:30|145554|145424|145549|145419|145554.2|145424.2|145548.8|145418.8|9
1626407500000|2021-07-16 03:51:40|145549.5|145419.5|145549.8|145419.8|145552.2|145422.2|145549.5|145419.5|5
1626407510000|2021-07-16 03:51:50|145553.2|145423.2|145548.3|145418.3|145553.2|145423.2|145543.4|145413.4|12
1626407520000|2021-07-16 03:52:00|145548.7|145418.7|145548.6|145418.6|145549.5|145419.5|145546|145416|10
1626407530000|2021-07-16 03:52:10|145550.6|145420.6|145552.7|145422.7|145554.4|145424.4|145549.9|145419.9|7
1626407540000|2021-07-16 03:52:20|145552.4|145422.4|145551.6|145421.6|145552.4|145422.4|145549.2|145419.2|9
1626407550000|2021-07-16 03:52:30|145553.4|145423.4|145547.2|145417.2|145553.4|145423.4|145546.5|145416.5|11
1626407560000|2021-07-16 03:52:40|145547.5|145417.5|145548.5|145418.5|145549.8|145419.8|145547.4|145417.4|5
1626407570000|2021-07-16 03:52:50|145547.7|145417.7|145551.7|145421.7|145553.6|145423.6|145547.7|145417.7|12
1626407580000|2021-07-16 03:53:00|145551.6|145421.6|145546.5|145416.5|145551.6|145421.6|145545.2|145415.2|12
1626407590000|2021-07-16 03:53:10|145547.4|145417.4|145546.6|145416.6|145549.3|145419.3|145546.4|145416.4|5
1626407600000|2021-07-16 03:53:20|145547.4|145417.4|145552.4|145422.4|145553.7|145423.7|145547.4|145417.4|5
1626407610000|2021-07-16 03:53:30|145553.4|145423.4|145547.2|145417.2|145553.4|145423.4|145547.2|145417.2|9
1626407620000|2021-07-16 03:53:40|145547.3|145417.3|145546.2|145416.2|145547.3|145417.3|145545.1|145415.1|5
1626407630000|2021-07-16 03:53:50|145550.3|145420.3|145548.9|145418.9|145550.3|145420.3|145548.9|145418.9|4
1626407640000|2021-07-16 03:54:00|145551.8|145421.8|145549.4|145419.4|145551.8|145421.8|145549.4|145419.4|4
1626407650000|2021-07-16 03:54:10|145548.8|145418.8|145551.5|145421.5|145554.1|145424.1|145548.8|145418.8|8
1626407660000|2021-07-16 03:54:20|145551|145421|145546.5|145416.5|145551.4|145421.4|145545.9|145415.9|10
1626407670000|2021-07-16 03:54:30|145547.7|145417.7|145551.5|145421.5|145551.7|145421.7|145544.8|145414.8|13
1626407680000|2021-07-16 03:54:40|145550.4|145420.4|145548.3|145418.3|145550.8|145420.8|145546|145416|9
1626407690000|2021-07-16 03:54:50|145547.7|145417.7|145554|145424|145554|145424|145547.7|145417.7|11
1626407700000|2021-07-16 03:55:00|145553.8|145423.8|145545.4|145415.4|145558|145428|145544.2|145414.2|17
1626407710000|2021-07-16 03:55:10|145544.6|145414.6|145549.1|145419.1|145551.3|145421.3|145544.6|145414.6|9
1626407720000|2021-07-16 03:55:20|145549.2|145419.2|145539.3|145409.3|145550.3|145420.3|145537.7|145407.7|15
1626407730000|2021-07-16 03:55:30|145538.2|145408.2|145533.9|145403.9|145539.9|145409.9|145533.9|145403.9|15
1626407740000|2021-07-16 03:55:40|145534.2|145404.2|145533.9|145403.9|145535.8|145405.8|145533.2|145403.2|23
1626407750000|2021-07-16 03:55:50|145533.6|145403.6|145552.8|145422.8|145554.8|145424.8|145529.4|145399.4|14
1626407760000|2021-07-16 03:56:00|145555.8|145425.8|145564.3|145434.3|145568.8|145438.8|145553.8|145423.8|23
1626407770000|2021-07-16 03:56:10|145565.3|145435.3|145562.9|145432.9|145568.6|145438.6|145561.8|145431.8|17
1626407780000|2021-07-16 03:56:20|145561.6|145431.6|145548.6|145418.6|145562.6|145432.6|145547.9|145417.9|15
1626407790000|2021-07-16 03:56:30|145548.4|145418.4|145549.9|145419.9|145551.1|145421.1|145548.1|145418.1|7
1626407800000|2021-07-16 03:56:40|145551.9|145421.9|145548.1|145418.1|145554.2|145424.2|145548.1|145418.1|14
1626407810000|2021-07-16 03:56:50|145547.6|145417.6|145524.4|145394.4|145547.7|145417.7|145524.4|145394.4|14
1626407820000|2021-07-16 03:57:00|145531.9|145401.9|145527|145397|145531.9|145401.9|145526.2|145396.2|11
1626407830000|2021-07-16 03:57:10|145527.9|145397.9|145528.8|145398.8|145529|145399|145526.1|145396.1|5
1626407840000|2021-07-16 03:57:20|145527.9|145397.9|145527.2|145397.2|145535.3|145405.3|145527.2|145397.2|8
1626407850000|2021-07-16 03:57:30|145527.6|145397.6|145534.4|145404.4|145540.5|145410.5|145527.6|145397.6|9
1626407860000|2021-07-16 03:57:40|145535.1|145405.1|145530|145400|145535.1|145405.1|145530|145400|9
1626407870000|2021-07-16 03:57:50|145529.5|145399.5|145530|145400|145530.3|145400.3|145527.4|145397.4|4
1626407880000|2021-07-16 03:58:00|145531.5|145401.5|145546|145416|145546.9|145416.9|145531.5|145401.5|19
1626407890000|2021-07-16 03:58:10|145546.5|145416.5|145545.9|145415.9|145549|145419|145544.8|145414.8|9
1626407900000|2021-07-16 03:58:20|145546.6|145416.6|145545.4|145415.4|145549.1|145419.1|145545.4|145415.4|9
1626407910000|2021-07-16 03:58:30|145544.6|145414.6|145529|145399|145544.6|145414.6|145525|145395|21
1626407920000|2021-07-16 03:58:40|145528.8|145398.8|145527.1|145397.1|145532.3|145402.3|145525.8|145395.8|7
1626407930000|2021-07-16 03:58:50|145526.9|145396.9|145530.5|145400.5|145530.5|145400.5|145526.9|145396.9|5
1626407940000|2021-07-16 03:59:00|145533.4|145403.4|145532.5|145402.5|145538.2|145408.2|145531|145401|14
1626407950000|2021-07-16 03:59:10|145532.2|145402.2|145534.5|145404.5|145534.5|145404.5|145531.8|145401.8|11
1626407960000|2021-07-16 03:59:20|145535.1|145405.1|145532.1|145402.1|145535.1|145405.1|145532|145402|9
1626407970000|2021-07-16 03:59:30|145530.4|145400.4|145531.8|145401.8|145534.3|145404.3|145530.4|145400.4|7
1626407980000|2021-07-16 03:59:40|145532.3|145402.3|145531|145401|145532.5|145402.5|145530.8|145400.8|12
1626407990000|2021-07-16 03:59:50|145531.2|145401.2|145536.1|145406.1|145536.1|145406.1|145530|145400|11
1626408000000|2021-07-16 04:00:00|145536.4|145406.4|145533.3|145403.3|145538.2|145408.2|145533.3|145403.3|11
1626408010000|2021-07-16 04:00:10|145534|145404|145537|145407|145537.5|145407.5|145531.7|145401.7|7
1626408020000|2021-07-16 04:00:20|145536.9|145406.9|145536.6|145406.6|145536.9|145406.9|145531.3|145401.3|13
1626408030000|2021-07-16 04:00:30|145536.4|145406.4|145536|145406|145536.5|145406.5|145534.2|145404.2|7
1626408040000|2021-07-16 04:00:40|145536.1|145406.1|145534.5|145404.5|145536.1|145406.1|145533.7|145403.7|8
1626408050000|2021-07-16 04:00:50|145535.4|145405.4|145533.7|145403.7|145535.4|145405.4|145531.1|145401.1|8
1626408060000|2021-07-16 04:01:00|145534.1|145404.1|145534.5|145404.5|145537.8|145407.8|145532.8|145402.8|14
1626408070000|2021-07-16 04:01:10|145534.6|145404.6|145531.8|145401.8|145536.5|145406.5|145531|145401|21
1626408080000|2021-07-16 04:01:20|145531.5|145401.5|145530.4|145400.4|145533.1|145403.1|145528.4|145398.4|21
1626408090000|2021-07-16 04:01:30|145532|145402|145532.7|145402.7|145536.7|145406.7|145532|145402|11
1626408100000|2021-07-16 04:01:40|145533.3|145403.3|145535.5|145405.5|145535.5|145405.5|145533.3|145403.3|11
1626408110000|2021-07-16 04:01:50|145535.4|145405.4|145534.7|145404.7|145536.7|145406.7|145533.1|145403.1|21
1626408120000|2021-07-16 04:02:00|145534.1|145404.1|145534.5|145404.5|145536|145406|145533.8|145403.8|13
1626408130000|2021-07-16 04:02:10|145534.8|145404.8|145531.2|145401.2|145534.8|145404.8|145531.2|145401.2|6
1626408140000|2021-07-16 04:02:20|145533.6|145403.6|145532.4|145402.4|145533.6|145403.6|145528.4|145398.4|5
1626408150000|2021-07-16 04:02:30|145532.1|145402.1|145532.2|145402.2|145534.5|145404.5|145532.1|145402.1|8
1626408160000|2021-07-16 04:02:40|145531.1|145401.1|145533.6|145403.6|145535.7|145405.7|145531.1|145401.1|10
1626408170000|2021-07-16 04:02:50|145534.6|145404.6|145533.8|145403.8|145534.6|145404.6|145532.3|145402.3|11
1626408180000|2021-07-16 04:03:00|145534.7|145404.7|145530.5|145400.5|145535.2|145405.2|145530.1|145400.1|7
1626408190000|2021-07-16 04:03:10|145531.9|145401.9|145537.3|145407.3|145537.4|145407.4|145531.9|145401.9|8
1626408200000|2021-07-16 04:03:20|145536.2|145406.2|145535.3|145405.3|145537.1|145407.1|145533|145403|10
1626408210000|2021-07-16 04:03:30|145535.6|145405.6|145536.5|145406.5|145536.8|145406.8|145534.4|145404.4|8
1626408220000|2021-07-16 04:03:40|145539.6|145409.6|145533.9|145403.9|145539.7|145409.7|145533.9|145403.9|12
1626408230000|2021-07-16 04:03:50|145534.8|145404.8|145536.3|145406.3|145536.3|145406.3|145531.8|145401.8|13
1626408240000|2021-07-16 04:04:00|145537.6|145407.6|145535.9|145405.9|145541.4|145411.4|145535.8|145405.8|19
1626408250000|2021-07-16 04:04:10|145533.3|145403.3|145532.9|145402.9|145535.9|145405.9|145532.6|145402.6|18
1626408260000|2021-07-16 04:04:20|145533.6|145403.6|145536.2|145406.2|145536.2|145406.2|145531.9|145401.9|22
1626408270000|2021-07-16 04:04:30|145537|145407|145539.8|145409.8|145543.4|145413.4|145537|145407|18
1626408280000|2021-07-16 04:04:40|145542.4|145412.4|145541|145411|145543.5|145413.5|145538.6|145408.6|15
1626408290000|2021-07-16 04:04:50|145541.7|145411.7|145535|145405|145541.7|145411.7|145534.6|145404.6|18
1626408300000|2021-07-16 04:05:00|145534.6|145404.6|145537|145407|145543|145413|145534.5|145404.5|19
1626408310000|2021-07-16 04:05:10|145538.6|145408.6|145535.8|145405.8|145541.2|145411.2|145534.7|145404.7|8
1626408320000|2021-07-16 04:05:20|145534.6|145404.6|145542|145412|145542|145412|145532.4|145402.4|11
1626408330000|2021-07-16 04:05:30|145540.4|145410.4|145538.8|145408.8|145540.4|145410.4|145533.5|145403.5|21
1626408340000|2021-07-16 04:05:40|145537.2|145407.2|145531.9|145401.9|145537.4|145407.4|145531.9|145401.9|11
1626408350000|2021-07-16 04:05:50|145532.6|145402.6|145532.7|145402.7|145533|145403|145528.6|145398.6|10
1626408360000|2021-07-16 04:06:00|145533.8|145403.8|145532.4|145402.4|145534.9|145404.9|145530.8|145400.8|8
1626408370000|2021-07-16 04:06:10|145531.8|145401.8|145534.6|145404.6|145535|145405|145531.8|145401.8|6
1626408380000|2021-07-16 04:06:20|145535.7|145405.7|145547.7|145417.7|145548.9|145418.9|145532.2|145402.2|26
1626408390000|2021-07-16 04:06:30|145548|145418|145546|145416|145550|145420|145542.5|145412.5|27
1626408400000|2021-07-16 04:06:40|145546.4|145416.4|145542.8|145412.8|145549.7|145419.7|145542.8|145412.8|19
1626408410000|2021-07-16 04:06:50|145543.8|145413.8|145535.6|145405.6|145543.8|145413.8|145533.3|145403.3|21
1626408420000|2021-07-16 04:07:00|145536.1|145406.1|145532|145402|145541.3|145411.3|145532|145402|14
1626408430000|2021-07-16 04:07:10|145532.6|145402.6|145534.3|145404.3|145534.9|145404.9|145532.5|145402.5|12
1626408440000|2021-07-16 04:07:20|145534.6|145404.6|145537.1|145407.1|145537.8|145407.8|145534.6|145404.6|11
1626408450000|2021-07-16 04:07:30|145531.8|145401.8|145529.2|145399.2|145536.2|145406.2|145522|145392|15
1626408460000|2021-07-16 04:07:40|145529.9|145399.9|145526.3|145396.3|145532.2|145402.2|145526.3|145396.3|12
1626408470000|2021-07-16 04:07:50|145529.1|145399.1|145531.2|145401.2|145534|145404|145529.1|145399.1|10
1626408480000|2021-07-16 04:08:00|145529.8|145399.8|145530.6|145400.6|145531.6|145401.6|145526.4|145396.4|20
1626408490000|2021-07-16 04:08:10|145532.1|145402.1|145528.7|145398.7|145532.1|145402.1|145527.6|145397.6|9
1626408500000|2021-07-16 04:08:20|145529.4|145399.4|145529|145399|145530.7|145400.7|145526.9|145396.9|15
1626408510000|2021-07-16 04:08:30|145529.1|145399.1|145535.4|145405.4|145535.4|145405.4|145527.1|145397.1|15
1626408520000|2021-07-16 04:08:40|145536.4|145406.4|145528.2|145398.2|145536.4|145406.4|145525.9|145395.9|14
1626408530000|2021-07-16 04:08:50|145524.9|145394.9|145528.6|145398.6|145529.7|145399.7|145524.9|145394.9|13
1626408540000|2021-07-16 04:09:00|145528.4|145398.4|145527.6|145397.6|145529.7|145399.7|145527.6|145397.6|9
1626408550000|2021-07-16 04:09:10|145528.1|145398.1|145532.8|145402.8|145534|145404|145527.4|145397.4|13
1626408560000|2021-07-16 04:09:20|145531.8|145401.8|145532|145402|145534.3|145404.3|145531.1|145401.1|7
1626408570000|2021-07-16 04:09:30|145532.2|145402.2|145526.5|145396.5|145532.4|145402.4|145526.5|145396.5|15
1626408580000|2021-07-16 04:09:40|145527.2|145397.2|145530.7|145400.7|145535.7|145405.7|145527.2|145397.2|16
1626408590000|2021-07-16 04:09:50|145530.4|145400.4|145527.4|145397.4|145532.8|145402.8|145527.4|145397.4|19
1626408600000|2021-07-16 04:10:00|145528.2|145398.2|145527.1|145397.1|145528.2|145398.2|145525.9|145395.9|16
1626408610000|2021-07-16 04:10:10|145528.6|145398.6|145527|145397|145530|145400|145527|145397|13
1626408620000|2021-07-16 04:10:20|145528.5|145398.5|145528.2|145398.2|145529.2|145399.2|145527.8|145397.8|9
1626408630000|2021-07-16 04:10:30|145528.5|145398.5|145526.7|145396.7|145530.1|145400.1|145525|145395|12
1626408640000|2021-07-16 04:10:40|145525.8|145395.8|145526.3|145396.3|145526.3|145396.3|145523.7|145393.7|8
1626408650000|2021-07-16 04:10:50|145524.3|145394.3|145526.2|145396.2|145526.3|145396.3|145524.2|145394.2|12
1626408660000|2021-07-16 04:11:00|145525.2|145395.2|145537.6|145407.6|145537.6|145407.6|145525.2|145395.2|11
1626408670000|2021-07-16 04:11:10|145539.3|145409.3|145539.6|145409.6|145541.8|145411.8|145536.4|145406.4|30
1626408680000|2021-07-16 04:11:20|145539.3|145409.3|145547.1|145417.1|145550.9|145420.9|145539.3|145409.3|24
1626408690000|2021-07-16 04:11:30|145548.1|145418.1|145548.3|145418.3|145554|145424|145543.7|145413.7|32
1626408700000|2021-07-16 04:11:40|145548.7|145418.7|145545.6|145415.6|145549.8|145419.8|145545.4|145415.4|29
1626408710000|2021-07-16 04:11:50|145546.6|145416.6|145545.6|145415.6|145546.6|145416.6|145539.1|145409.1|24
1626408720000|2021-07-16 04:12:00|145546.7|145416.7|145533.1|145403.1|145546.7|145416.7|145532.9|145402.9|19
1626408730000|2021-07-16 04:12:10|145532.5|145402.5|145529.1|145399.1|145533.3|145403.3|145527.5|145397.5|14
1626408740000|2021-07-16 04:12:20|145529.8|145399.8|145529.4|145399.4|145533.2|145403.2|145529.4|145399.4|9
1626408750000|2021-07-16 04:12:30|145530.8|145400.8|145532.7|145402.7|145532.7|145402.7|145530.7|145400.7|4
1626408760000|2021-07-16 04:12:40|145533.3|145403.3|145532.7|145402.7|145534.7|145404.7|145532|145402|6
1626408770000|2021-07-16 04:12:50|145532.2|145402.2|145533.5|145403.5|145533.5|145403.5|145528.6|145398.6|10
1626408780000|2021-07-16 04:13:00|145532|145402|145529.8|145399.8|145533.6|145403.6|145528.7|145398.7|11
1626408790000|2021-07-16 04:13:10|145530.8|145400.8|145530.5|145400.5|145531|145401|145529.2|145399.2|9
1626408800000|2021-07-16 04:13:20|145530|145400|145531.4|145401.4|145531.4|145401.4|145529.6|145399.6|9
1626408810000|2021-07-16 04:13:30|145530.9|145400.9|145527.7|145397.7|145545|145415|145527.7|145397.7|9
1626408820000|2021-07-16 04:13:40|145528.5|145398.5|145528.6|145398.6|145530.3|145400.3|145527.9|145397.9|16
1626408830000|2021-07-16 04:13:50|145528.9|145398.9|145526.8|145396.8|145529.7|145399.7|145526.8|145396.8|8
1626408840000|2021-07-16 04:14:00|145526.4|145396.4|145523|145393|145526.7|145396.7|145521.2|145391.2|15
1626408850000|2021-07-16 04:14:10|145522.5|145392.5|145519.1|145389.1|145523.1|145393.1|145519.1|145389.1|9
1626408860000|2021-07-16 04:14:20|145519.7|145389.7|145522.3|145392.3|145522.3|145392.3|145505.7|145375.7|6
1626408870000|2021-07-16 04:14:30|145522.8|145392.8|145520.2|145390.2|145523.2|145393.2|145519.5|145389.5|11
1626408880000|2021-07-16 04:14:40|145519.7|145389.7|145522.9|145392.9|145522.9|145392.9|145517|145387|14
1626408890000|2021-07-16 04:14:50|145523.8|145393.8|145518.4|145388.4|145525.2|145395.2|145518.4|145388.4|5
1626408900000|2021-07-16 04:15:00|145519.8|145389.8|145521.2|145391.2|145521.6|145391.6|145519.4|145389.4|6
1626408910000|2021-07-16 04:15:10|145521.4|145391.4|145518.9|145388.9|145522.2|145392.2|145518.9|145388.9|6
1626408920000|2021-07-16 04:15:20|145520.2|145390.2|145519.4|145389.4|145520.4|145390.4|145518.6|145388.6|9
1626408930000|2021-07-16 04:15:30|145518.2|145388.2|145516.5|145386.5|145520.5|145390.5|145515.6|145385.6|20
1626408940000|2021-07-16 04:15:40|145518.1|145388.1|145515.7|145385.7|145519.4|145389.4|145515.7|145385.7|20
1626408950000|2021-07-16 04:15:50|145517|145387|145518.6|145388.6|145520|145390|145516.1|145386.1|12
1626408960000|2021-07-16 04:16:00|145518|145388|145517.7|145387.7|145520.1|145390.1|145517.7|145387.7|5
1626408970000|2021-07-16 04:16:10|145519.4|145389.4|145514|145384|145520.4|145390.4|145514|145384|6
1626408980000|2021-07-16 04:16:20|145517.8|145387.8|145509.9|145379.9|145518.1|145388.1|145509.9|145379.9|12
1626408990000|2021-07-16 04:16:30|145510.6|145380.6|145513.4|145383.4|145513.5|145383.5|145510|145380|15
1626409000000|2021-07-16 04:16:40|145510.3|145380.3|145513.2|145383.2|145514.5|145384.5|145510|145380|9
1626409010000|2021-07-16 04:16:50|145513.5|145383.5|145511.8|145381.8|145514.9|145384.9|145511.6|145381.6|8
1626409020000|2021-07-16 04:17:00|145512.7|145382.7|145514.5|145384.5|145514.5|145384.5|145511|145381|9
1626409030000|2021-07-16 04:17:10|145515|145385|145516.2|145386.2|145516.3|145386.3|145514.9|145384.9|9
1626409040000|2021-07-16 04:17:20|145517.2|145387.2|145516.6|145386.6|145517.8|145387.8|145515.8|145385.8|9
1626409050000|2021-07-16 04:17:30|145517|145387|145516.4|145386.4|145518.8|145388.8|145516.4|145386.4|6
1626409060000|2021-07-16 04:17:40|145515.8|145385.8|145512.8|145382.8|145516.7|145386.7|145512.5|145382.5|12
1626409070000|2021-07-16 04:17:50|145514.3|145384.3|145514.6|145384.6|145515.3|145385.3|145512.9|145382.9|9
1626409080000|2021-07-16 04:18:00|145515.5|145385.5|145513.2|145383.2|145517.5|145387.5|145512.3|145382.3|11
1626409090000|2021-07-16 04:18:10|145513.7|145383.7|145517.2|145387.2|145520.5|145390.5|145513.7|145383.7|15
1626409100000|2021-07-16 04:18:20|145517.4|145387.4|145517.9|145387.9|145518.5|145388.5|145514.8|145384.8|11
1626409110000|2021-07-16 04:18:30|145516.2|145386.2|145516.9|145386.9|145518.8|145388.8|145516.2|145386.2|4
1626409120000|2021-07-16 04:18:40|145514.1|145384.1|145517.4|145387.4|145517.4|145387.4|145514.1|145384.1|6
1626409130000|2021-07-16 04:18:50|145518|145388|145520.2|145390.2|145520.8|145390.8|145515.7|145385.7|12
1626409140000|2021-07-16 04:19:00|145520.6|145390.6|145520.6|145390.6|145521|145391|145518.2|145388.2|11
1626409150000|2021-07-16 04:19:10|145519.1|145389.1|145523.5|145393.5|145524.8|145394.8|145518.3|145388.3|12
1626409160000|2021-07-16 04:19:20|145522.9|145392.9|145515.8|145385.8|145523.2|145393.2|145515.8|145385.8|7
1626409170000|2021-07-16 04:19:30|145517.6|145387.6|145516.9|145386.9|145518.1|145388.1|145516.3|145386.3|9
1626409180000|2021-07-16 04:19:40|145517.6|145387.6|145518.7|145388.7|145518.7|145388.7|145515.7|145385.7|6
1626409190000|2021-07-16 04:19:50|145516.3|145386.3|145516|145386|145519.5|145389.5|145516|145386|9
1626409200000|2021-07-16 04:20:00|145513.1|145383.1|145513.9|145383.9|145516.7|145386.7|145513.1|145383.1|16
1626409210000|2021-07-16 04:20:10|145514.6|145384.6|145515.5|145385.5|145519.8|145389.8|145514.6|145384.6|8
1626409220000|2021-07-16 04:20:20|145515.8|145385.8|145514.6|145384.6|145515.8|145385.8|145511.8|145381.8|9
1626409230000|2021-07-16 04:20:30|145515|145385|145512.4|145382.4|145515|145385|145512.4|145382.4|7
1626409240000|2021-07-16 04:20:40|145513.8|145383.8|145513.3|145383.3|145515.9|145385.9|145512.9|145382.9|8
1626409250000|2021-07-16 04:20:50|145514.6|145384.6|145515|145385|145517.4|145387.4|145513.8|145383.8|5
1626409260000|2021-07-16 04:21:00|145519.5|145389.5|145515.2|145385.2|145519.5|145389.5|145511.9|145381.9|7
1626409270000|2021-07-16 04:21:10|145513.1|145383.1|145519.4|145389.4|145519.4|145389.4|145513|145383|8
1626409280000|2021-07-16 04:21:20|145519|145389|145512.6|145382.6|145520.3|145390.3|145512.6|145382.6|6
1626409290000|2021-07-16 04:21:30|145513.9|145383.9|145513.1|145383.1|145516.1|145386.1|145512.3|145382.3|16
1626409300000|2021-07-16 04:21:40|145512.1|145382.1|145515.7|145385.7|145517.4|145387.4|145511.1|145381.1|19
1626409310000|2021-07-16 04:21:50|145515|145385|145519.2|145389.2|145520.1|145390.1|145513.8|145383.8|9
1626409320000|2021-07-16 04:22:00|145519|145389|145517.9|145387.9|145520.9|145390.9|145515.5|145385.5|13
1626409330000|2021-07-16 04:22:10|145519.1|145389.1|145516.9|145386.9|145519.1|145389.1|145513.1|145383.1|8
1626409340000|2021-07-16 04:22:20|145513.1|145383.1|145511.3|145381.3|145515.8|145385.8|145511.3|145381.3|9
1626409350000|2021-07-16 04:22:30|145511.8|145381.8|145513.1|145383.1|145513.8|145383.8|145511.2|145381.2|12
1626409360000|2021-07-16 04:22:40|145512.7|145382.7|145518|145388|145518.1|145388.1|145512.7|145382.7|6
1626409370000|2021-07-16 04:22:50|145515.8|145385.8|145516.6|145386.6|145518.5|145388.5|145515.8|145385.8|5
1626409380000|2021-07-16 04:23:00|145515.8|145385.8|145511|145381|145518.1|145388.1|145509.7|145379.7|8
1626409390000|2021-07-16 04:23:10|145513.4|145383.4|145513|145383|145517.1|145387.1|145513|145383|7
1626409400000|2021-07-16 04:23:20|145513.5|145383.5|145516.9|145386.9|145516.9|145386.9|145513.1|145383.1|7
1626409410000|2021-07-16 04:23:30|145516.8|145386.8|145519.3|145389.3|145519.3|145389.3|145513.5|145383.5|19
1626409420000|2021-07-16 04:23:40|145518.1|145388.1|145517|145387|145518.4|145388.4|145515.4|145385.4|15
1626409430000|2021-07-16 04:23:50|145517.7|145387.7|145517.5|145387.5|145518.8|145388.8|145517.1|145387.1|8
1626409440000|2021-07-16 04:24:00|145517|145387|145514.2|145384.2|145517.8|145387.8|145513.3|145383.3|10
1626409450000|2021-07-16 04:24:10|145515.2|145385.2|145513.1|145383.1|145515.2|145385.2|145513.1|145383.1|8
1626409460000|2021-07-16 04:24:20|145513.9|145383.9|145514.9|145384.9|145514.9|145384.9|145512|145382|5
1626409470000|2021-07-16 04:24:30|145515.5|145385.5|145516.3|145386.3|145519.1|145389.1|145514.3|145384.3|7
1626409480000|2021-07-16 04:24:40|145516.5|145386.5|145515.9|145385.9|145516.5|145386.5|145514.4|145384.4|5
1626409490000|2021-07-16 04:24:50|145515.8|145385.8|145514.6|145384.6|145519.9|145389.9|145514.6|145384.6|10
1626409500000|2021-07-16 04:25:00|145516.1|145386.1|145514.3|145384.3|145518.7|145388.7|145514.2|145384.2|12
1626409510000|2021-07-16 04:25:10|145514|145384|145514.6|145384.6|145518|145388|145513.6|145383.6|10
1626409520000|2021-07-16 04:25:20|145517.1|145387.1|145514.6|145384.6|145517.1|145387.1|145514.6|145384.6|5
1626409530000|2021-07-16 04:25:30|145517|145387|145515.6|145385.6|145517|145387|145514.3|145384.3|8
1626409540000|2021-07-16 04:25:40|145517.8|145387.8|145513.9|145383.9|145517.8|145387.8|145513.9|145383.9|7
1626409550000|2021-07-16 04:25:50|145513.5|145383.5|145512.9|145382.9|145520.9|145390.9|145511.9|145381.9|8
1626409560000|2021-07-16 04:26:00|145512.2|145382.2|145515.4|145385.4|145515.4|145385.4|145512.2|145382.2|5
1626409570000|2021-07-16 04:26:10|145517.1|145387.1|145514.4|145384.4|145517.1|145387.1|145514|145384|7
1626409580000|2021-07-16 04:26:20|145514.9|145384.9|145515.9|145385.9|145520.3|145390.3|145513.7|145383.7|8
1626409590000|2021-07-16 04:26:30|145520.3|145390.3|145518.8|145388.8|145521.6|145391.6|145514.9|145384.9|6
1626409600000|2021-07-16 04:26:40|145517.8|145387.8|145515.5|145385.5|145520.9|145390.9|145515.5|145385.5|4
1626409610000|2021-07-16 04:26:50|145516.6|145386.6|145514.4|145384.4|145516.7|145386.7|145514.1|145384.1|4
1626409620000|2021-07-16 04:27:00|145515.2|145385.2|145520|145390|145520.7|145390.7|145515.2|145385.2|9
1626409630000|2021-07-16 04:27:10|145519.1|145389.1|145519.3|145389.3|145520.8|145390.8|145517.9|145387.9|11
1626409640000|2021-07-16 04:27:20|145518.9|145388.9|145519.2|145389.2|145521.3|145391.3|145517.5|145387.5|10
1626409650000|2021-07-16 04:27:30|145521.4|145391.4|145520.7|145390.7|145521.4|145391.4|145519.4|145389.4|6
1626409660000|2021-07-16 04:27:40|145517.8|145387.8|145518.1|145388.1|145518.6|145388.6|145516.7|145386.7|11
1626409670000|2021-07-16 04:27:50|145517.1|145387.1|145514.3|145384.3|145518.7|145388.7|145513|145383|17
1626409680000|2021-07-16 04:28:00|145514.5|145384.5|145516.1|145386.1|145517|145387|145513.1|145383.1|14
1626409690000|2021-07-16 04:28:10|145515.2|145385.2|145517.2|145387.2|145520.5|145390.5|145514.7|145384.7|6
1626409700000|2021-07-16 04:28:20|145517.8|145387.8|145517.5|145387.5|145519.3|145389.3|145517.2|145387.2|8
1626409710000|2021-07-16 04:28:30|145516.9|145386.9|145510.4|145380.4|145517|145387|145510.4|145380.4|11
1626409720000|2021-07-16 04:28:40|145511.4|145381.4|145511|145381|145512|145382|145510|145380|6
1626409730000|2021-07-16 04:28:50|145511.1|145381.1|145512.4|145382.4|145517.1|145387.1|145511.1|145381.1|8
1626409740000|2021-07-16 04:29:00|145512|145382|145512.5|145382.5|145514.1|145384.1|145511.9|145381.9|11
1626409750000|2021-07-16 04:29:10|145513.2|145383.2|145514.9|145384.9|145514.9|145384.9|145513.1|145383.1|4
1626409760000|2021-07-16 04:29:20|145514.7|145384.7|145514.3|145384.3|145515.2|145385.2|145513.4|145383.4|8
1626409770000|2021-07-16 04:29:30|145514.6|145384.6|145513.7|145383.7|145519.4|145389.4|145511.8|145381.8|11
1626409780000|2021-07-16 04:29:40|145513.8|145383.8|145515.3|145385.3|145516.5|145386.5|145513.7|145383.7|5
1626409790000|2021-07-16 04:29:50|145514|145384|145514.5|145384.5|145516.1|145386.1|145513.2|145383.2|6
1626409800000|2021-07-16 04:30:00|145515.2|145385.2|145517.2|145387.2|145517.2|145387.2|145514.3|145384.3|6
1626409810000|2021-07-16 04:30:10|145515.2|145385.2|145519.8|145389.8|145519.8|145389.8|145515.2|145385.2|6
1626409820000|2021-07-16 04:30:20|145525.5|145395.5|145515.1|145385.1|145530.5|145400.5|145515.1|145385.1|11
1626409830000|2021-07-16 04:30:30|145513.3|145383.3|145515.9|145385.9|145517.9|145387.9|145511.7|145381.7|14
1626409840000|2021-07-16 04:30:40|145515.6|145385.6|145511.9|145381.9|145517.9|145387.9|145511.4|145381.4|12
1626409850000|2021-07-16 04:30:50|145511.4|145381.4|145518.5|145388.5|145518.5|145388.5|145511.4|145381.4|7
1626409860000|2021-07-16 04:31:00|145519.1|145389.1|145520.3|145390.3|145520.3|145390.3|145517.7|145387.7|6
1626409870000|2021-07-16 04:31:10|145520.2|145390.2|145517.7|145387.7|145520.2|145390.2|145517.7|145387.7|5
1626409880000|2021-07-16 04:31:20|145518.2|145388.2|145514.5|145384.5|145518.2|145388.2|145513.5|145383.5|4
1626409890000|2021-07-16 04:31:30|145516.6|145386.6|145516.2|145386.2|145523|145393|145514.5|145384.5|8
1626409900000|2021-07-16 04:31:40|145514.9|145384.9|145516.8|145386.8|145518.2|145388.2|145514.9|145384.9|6
1626409910000|2021-07-16 04:31:50|145514.8|145384.8|145516.1|145386.1|145518.1|145388.1|145514.7|145384.7|8
1626409920000|2021-07-16 04:32:00|145515.2|145385.2|145516.4|145386.4|145523|145393|145515.2|145385.2|12
1626409930000|2021-07-16 04:32:10|145514.7|145384.7|145515.3|145385.3|145522.9|145392.9|145514.7|145384.7|20
1626409940000|2021-07-16 04:32:20|145515.9|145385.9|145516.4|145386.4|145516.4|145386.4|145512.9|145382.9|12
1626409950000|2021-07-16 04:32:30|145515.9|145385.9|145514.5|145384.5|145516.8|145386.8|145514.5|145384.5|7
1626409960000|2021-07-16 04:32:40|145516.1|145386.1|145511.3|145381.3|145516.2|145386.2|145511.3|145381.3|7
1626409970000|2021-07-16 04:32:50|145508|145378|145518.5|145388.5|145518.5|145388.5|145508|145378|6
1626409980000|2021-07-16 04:33:00|145518.1|145388.1|145520.8|145390.8|145520.8|145390.8|145517.3|145387.3|10
1626409990000|2021-07-16 04:33:10|145520.7|145390.7|145520.3|145390.3|145522.1|145392.1|145519.3|145389.3|10
1626410000000|2021-07-16 04:33:20|145520.2|145390.2|145519.6|145389.6|145522.3|145392.3|145519.6|145389.6|8
1626410010000|2021-07-16 04:33:30|145519.2|145389.2|145517.5|145387.5|145520|145390|145517.5|145387.5|14
1626410020000|2021-07-16 04:33:40|145518.7|145388.7|145520.4|145390.4|145522.2|145392.2|145518.7|145388.7|6
1626410030000|2021-07-16 04:33:50|145519.6|145389.6|145515.7|145385.7|145519.6|145389.6|145513.1|145383.1|16
1626410040000|2021-07-16 04:34:00|145516.4|145386.4|145517.4|145387.4|145518.3|145388.3|145516.1|145386.1|7
1626410050000|2021-07-16 04:34:10|145519|145389|145517|145387|145519|145389|145515.9|145385.9|7
1626410060000|2021-07-16 04:34:20|145518.4|145388.4|145517|145387|145519.6|145389.6|145515.7|145385.7|6
1626410070000|2021-07-16 04:34:30|145516.9|145386.9|145517.6|145387.6|145519.8|145389.8|145516.9|145386.9|4
1626410080000|2021-07-16 04:34:40|145519.2|145389.2|145518.1|145388.1|145519.6|145389.6|145515.6|145385.6|9
1626410090000|2021-07-16 04:34:50|145518.4|145388.4|145518.9|145388.9|145520.2|145390.2|145517.9|145387.9|13
1626410100000|2021-07-16 04:35:00|145518.8|145388.8|145517.7|145387.7|145519.7|145389.7|145516|145386|9
1626410110000|2021-07-16 04:35:10|145517.8|145387.8|145520.2|145390.2|145520.2|145390.2|145512.9|145382.9|6
1626410120000|2021-07-16 04:35:20|145517.8|145387.8|145525.2|145395.2|145525.2|145395.2|145515.3|145385.3|16
1626410130000|2021-07-16 04:35:30|145526.2|145396.2|145523.6|145393.6|145526.7|145396.7|145519.7|145389.7|11
1626410140000|2021-07-16 04:35:40|145528.6|145398.6|145528.8|145398.8|145531.5|145401.5|145526.5|145396.5|13
1626410150000|2021-07-16 04:35:50|145528.7|145398.7|145528.6|145398.6|145530.3|145400.3|145528.6|145398.6|7
1626410160000|2021-07-16 04:36:00|145528.4|145398.4|145525.6|145395.6|145529.4|145399.4|145525.6|145395.6|13
1626410170000|2021-07-16 04:36:10|145525.4|145395.4|145528.8|145398.8|145531.2|145401.2|145525.4|145395.4|13
1626410180000|2021-07-16 04:36:20|145526.8|145396.8|145533.1|145403.1|145533.2|145403.2|145525.6|145395.6|21
1626410190000|2021-07-16 04:36:30|145533.3|145403.3|145532.7|145402.7|145533.3|145403.3|145530.4|145400.4|6
1626410200000|2021-07-16 04:36:40|145531.8|145401.8|145536.4|145406.4|145537.5|145407.5|145531.8|145401.8|24
1626410210000|2021-07-16 04:36:50|145536.2|145406.2|145537.5|145407.5|145539.6|145409.6|145535.9|145405.9|20
1626410220000|2021-07-16 04:37:00|145540|145410|145541.4|145411.4|145541.4|145411.4|145536.2|145406.2|20
1626410230000|2021-07-16 04:37:10|145541.2|145411.2|145541|145411|145543.4|145413.4|145537.3|145407.3|22
1626410240000|2021-07-16 04:37:20|145542.3|145412.3|145534.6|145404.6|145545.1|145415.1|145532.1|145402.1|10
1626410250000|2021-07-16 04:37:30|145532.7|145402.7|145535.7|145405.7|145543.3|145413.3|145522|145392|21
1626410260000|2021-07-16 04:37:40|145538.5|145408.5|145541.5|145411.5|145541.6|145411.6|145534.9|145404.9|27
1626410270000|2021-07-16 04:37:50|145542.8|145412.8|145537.9|145407.9|145543.3|145413.3|145534.9|145404.9|23
1626410280000|2021-07-16 04:38:00|145538.4|145408.4|145547.6|145417.6|145547.6|145417.6|145537.1|145407.1|23
1626410290000|2021-07-16 04:38:10|145544.2|145414.2|145541.2|145411.2|145549.3|145419.3|145541.2|145411.2|12
1626410300000|2021-07-16 04:38:20|145540.9|145410.9|145546.5|145416.5|145546.7|145416.7|145536.8|145406.8|14
1626410310000|2021-07-16 04:38:30|145546.3|145416.3|145543.9|145413.9|145548.9|145418.9|145543.9|145413.9|8
1626410320000|2021-07-16 04:38:40|145545.9|145415.9|145546.4|145416.4|145549.8|145419.8|145538.4|145408.4|12
1626410330000|2021-07-16 04:38:50|145547.4|145417.4|145544.3|145414.3|145547.4|145417.4|145543.9|145413.9|8
1626410340000|2021-07-16 04:39:00|145544.7|145414.7|145545.3|145415.3|145546.7|145416.7|145541.2|145411.2|15
1626410350000|2021-07-16 04:39:10|145544|145414|145539.3|145409.3|145547.7|145417.7|145539.3|145409.3|11
1626410360000|2021-07-16 04:39:20|145541.7|145411.7|145545.6|145415.6|145548.1|145418.1|145541.7|145411.7|9
1626410370000|2021-07-16 04:39:30|145546|145416|145542.6|145412.6|145546|145416|145541.4|145411.4|13
1626410380000|2021-07-16 04:39:40|145544.8|145414.8|145539.2|145409.2|145546.1|145416.1|145535.1|145405.1|24
1626410390000|2021-07-16 04:39:50|145537.2|145407.2|145538.9|145408.9|145538.9|145408.9|145535.2|145405.2|27
1626410400000|2021-07-16 04:40:00|145539.9|145409.9|145540.2|145410.2|145542.7|145412.7|145531.3|145401.3|25
1626410410000|2021-07-16 04:40:10|145537.8|145407.8|145542.4|145412.4|145550.1|145420.1|145535.7|145405.7|24
1626410420000|2021-07-16 04:40:20|145542.5|145412.5|145546.9|145416.9|145547.1|145417.1|145542.4|145412.4|23
1626410430000|2021-07-16 04:40:30|145546.7|145416.7|145546.7|145416.7|145547.9|145417.9|145537.8|145407.8|15
1626410440000|2021-07-16 04:40:40|145545.1|145415.1|145542.7|145412.7|145549|145419|145542.5|145412.5|8
1626410450000|2021-07-16 04:40:50|145544.4|145414.4|145535.6|145405.6|145546.2|145416.2|145535.6|145405.6|7
1626410460000|2021-07-16 04:41:00|145537.9|145407.9|145541.5|145411.5|145544.1|145414.1|145537.9|145407.9|8
1626410470000|2021-07-16 04:41:10|145542.9|145412.9|145538.7|145408.7|145544.6|145414.6|145538.5|145408.5|12
1626410480000|2021-07-16 04:41:20|145539.9|145409.9|145545|145415|145548.4|145418.4|145538.1|145408.1|13
1626410490000|2021-07-16 04:41:30|145546.8|145416.8|145540.3|145410.3|145547.1|145417.1|145539|145409|14
1626410500000|2021-07-16 04:41:40|145541.3|145411.3|145547|145417|145547|145417|145540.4|145410.4|11
1626410510000|2021-07-16 04:41:50|145544.4|145414.4|145547|145417|145549.6|145419.6|145544.1|145414.1|7
1626410520000|2021-07-16 04:42:00|145545.9|145415.9|145548|145418|145550.7|145420.7|145542.6|145412.6|12
1626410530000|2021-07-16 04:42:10|145547|145417|145546.4|145416.4|145548.8|145418.8|145543.3|145413.3|8
1626410540000|2021-07-16 04:42:20|145545.6|145415.6|145540.4|145410.4|145548.1|145418.1|145540.4|145410.4|5
1626410550000|2021-07-16 04:42:30|145544.8|145414.8|145544.2|145414.2|145550.1|145420.1|145544.2|145414.2|10
1626410560000|2021-07-16 04:42:40|145544.6|145414.6|145539.5|145409.5|145545.8|145415.8|145539.1|145409.1|13
1626410570000|2021-07-16 04:42:50|145539.1|145409.1|145545.8|145415.8|145546.7|145416.7|145538.7|145408.7|13
1626410580000|2021-07-16 04:43:00|145546.1|145416.1|145544.7|145414.7|145547.6|145417.6|145544|145414|16
1626410590000|2021-07-16 04:43:10|145543.6|145413.6|145544.8|145414.8|145545.2|145415.2|145543.5|145413.5|9
1626410600000|2021-07-16 04:43:20|145544.6|145414.6|145546|145416|145548.2|145418.2|145544.6|145414.6|10
1626410610000|2021-07-16 04:43:30|145545.1|145415.1|145544.7|145414.7|145546.2|145416.2|145543.6|145413.6|18
1626410620000|2021-07-16 04:43:40|145545.5|145415.5|145545.5|145415.5|145546.9|145416.9|145542|145412|21
1626410630000|2021-07-16 04:43:50|145545.7|145415.7|145543.7|145413.7|145549|145419|145542.6|145412.6|23
1626410640000|2021-07-16 04:44:00|145544.7|145414.7|145548.4|145418.4|145549.3|145419.3|145542.8|145412.8|24
1626410650000|2021-07-16 04:44:10|145546.8|145416.8|145538.1|145408.1|145549.2|145419.2|145536.7|145406.7|22
1626410660000|2021-07-16 04:44:20|145539|145409|145546.4|145416.4|145546.6|145416.6|145536.3|145406.3|24
1626410670000|2021-07-16 04:44:30|145547|145417|145540.9|145410.9|145547.5|145417.5|145539.2|145409.2|25
1626410680000|2021-07-16 04:44:40|145542.6|145412.6|145545.1|145415.1|145547.3|145417.3|145541.9|145411.9|22
1626410690000|2021-07-16 04:44:50|145545.4|145415.4|145544.5|145414.5|145548.3|145418.3|145542.3|145412.3|33
1626410700000|2021-07-16 04:45:00|145544.6|145414.6|145546.7|145416.7|145546.7|145416.7|145537.4|145407.4|25
1626410710000|2021-07-16 04:45:10|145545.2|145415.2|145545.4|145415.4|145546.3|145416.3|145544.2|145414.2|27
1626410720000|2021-07-16 04:45:20|145545.2|145415.2|145540.1|145410.1|145546.5|145416.5|145540.1|145410.1|27
1626410730000|2021-07-16 04:45:30|145546.2|145416.2|145544|145414|145547.5|145417.5|145539.7|145409.7|29
1626410740000|2021-07-16 04:45:40|145544.5|145414.5|145540.2|145410.2|145546.1|145416.1|145536.6|145406.6|32
1626410750000|2021-07-16 04:45:50|145539.2|145409.2|145545.1|145415.1|145545.1|145415.1|145535.9|145405.9|23
1626410760000|2021-07-16 04:46:00|145544.8|145414.8|145544.1|145414.1|145546|145416|145541.8|145411.8|30
1626410770000|2021-07-16 04:46:10|145544.4|145414.4|145544.3|145414.3|145545.4|145415.4|145543|145413|27
1626410780000|2021-07-16 04:46:20|145544.5|145414.5|145542.7|145412.7|145546.3|145416.3|145540.6|145410.6|30
1626410790000|2021-07-16 04:46:30|145543.2|145413.2|145536.1|145406.1|145543.5|145413.5|145535.7|145405.7|24
1626410800000|2021-07-16 04:46:40|145538.2|145408.2|145542|145412|145543.6|145413.6|145534|145404|27
1626410810000|2021-07-16 04:46:50|145541.5|145411.5|145520.9|145390.9|145541.5|145411.5|145519.6|145389.6|21
1626410820000|2021-07-16 04:47:00|145518.2|145388.2|145529.4|145399.4|145529.4|145399.4|145515.7|145385.7|22
1626410830000|2021-07-16 04:47:10|145530.6|145400.6|145559|145429|145559|145429|145530.6|145400.6|32
1626410840000|2021-07-16 04:47:20|145559.2|145429.2|145564|145434|145564|145434|145553.9|145423.9|27
1626410850000|2021-07-16 04:47:30|145564.1|145434.1|145563.4|145433.4|145564.3|145434.3|145561.5|145431.5|18
1626410860000|2021-07-16 04:47:40|145562.8|145432.8|145567.4|145437.4|145567.4|145437.4|145562.8|145432.8|13
1626410870000|2021-07-16 04:47:50|145567|145437|145561.4|145431.4|145567|145437|145561.4|145431.4|11
1626410880000|2021-07-16 04:48:00|145563.3|145433.3|145566.1|145436.1|145569.3|145439.3|145558.5|145428.5|15
1626410890000|2021-07-16 04:48:10|145566.2|145436.2|145564.2|145434.2|145566.2|145436.2|145561.6|145431.6|18
1626410900000|2021-07-16 04:48:20|145564.5|145434.5|145567.9|145437.9|145569.5|145439.5|145563.3|145433.3|22
1626410910000|2021-07-16 04:48:30|145567.5|145437.5|145569.1|145439.1|145569.1|145439.1|145566.7|145436.7|17
1626410920000|2021-07-16 04:48:40|145569.9|145439.9|145567|145437|145570.8|145440.8|145563.5|145433.5|21
1626410930000|2021-07-16 04:48:50|145566.3|145436.3|145569|145439|145571.9|145441.9|145562.7|145432.7|25
1626410940000|2021-07-16 04:49:00|145563.9|145433.9|145575.2|145445.2|145575.2|145445.2|145563.9|145433.9|28
1626410950000|2021-07-16 04:49:10|145576.3|145446.3|145570.7|145440.7|145576.4|145446.4|145569.4|145439.4|31
1626410960000|2021-07-16 04:49:20|145570.1|145440.1|145577.1|145447.1|145577.1|145447.1|145569.3|145439.3|30
1626410970000|2021-07-16 04:49:30|145576.2|145446.2|145572.9|145442.9|145579|145449|145567.7|145437.7|28
1626410980000|2021-07-16 04:49:40|145572.7|145442.7|145577.8|145447.8|145582.4|145452.4|145567.5|145437.5|28
1626410990000|2021-07-16 04:49:50|145578.7|145448.7|145575.1|145445.1|145581.5|145451.5|145574|145444|31
1626411000000|2021-07-16 04:50:00|145575|145445|145580.1|145450.1|145580.9|145450.9|145573.3|145443.3|27
1626411010000|2021-07-16 04:50:10|145579.1|145449.1|145580.3|145450.3|145582.3|145452.3|145573.5|145443.5|29
1626411020000|2021-07-16 04:50:20|145578.5|145448.5|145569.4|145439.4|145579.8|145449.8|145567.3|145437.3|26
1626411030000|2021-07-16 04:50:30|145569|145439|145573.3|145443.3|145581.8|145451.8|145569|145439|30
1626411040000|2021-07-16 04:50:40|145572.3|145442.3|145571|145441|145578.7|145448.7|145569.5|145439.5|33
1626411050000|2021-07-16 04:50:50|145578.3|145448.3|145575.9|145445.9|145578.3|145448.3|145570.4|145440.4|31
1626411060000|2021-07-16 04:51:00|145576.1|145446.1|145573.8|145443.8|145578.1|145448.1|145573.1|145443.1|25
1626411070000|2021-07-16 04:51:10|145574.6|145444.6|145578.9|145448.9|145582|145452|145574.6|145444.6|23
1626411080000|2021-07-16 04:51:20|145581.7|145451.7|145574.5|145444.5|145581.7|145451.7|145568.2|145438.2|29
1626411090000|2021-07-16 04:51:30|145573.2|145443.2|145575.1|145445.1|145579.4|145449.4|145570.7|145440.7|30
1626411100000|2021-07-16 04:51:40|145578.4|145448.4|145578|145448|145581.5|145451.5|145574.1|145444.1|30
1626411110000|2021-07-16 04:51:50|145580.3|145450.3|145578.7|145448.7|145581|145451|145574.1|145444.1|32
1626411120000|2021-07-16 04:52:00|145574.7|145444.7|145574.8|145444.8|145579.5|145449.5|145573.8|145443.8|29
1626411130000|2021-07-16 04:52:10|145574.7|145444.7|145574.5|145444.5|145579.8|145449.8|145571.2|145441.2|26
1626411140000|2021-07-16 04:52:20|145574.6|145444.6|145574.8|145444.8|145575.7|145445.7|145568.4|145438.4|29
1626411150000|2021-07-16 04:52:30|145574.7|145444.7|145569.6|145439.6|145579.3|145449.3|145569|145439|28
1626411160000|2021-07-16 04:52:40|145574.8|145444.8|145573.9|145443.9|145578.3|145448.3|145571.8|145441.8|33
1626411170000|2021-07-16 04:52:50|145573.3|145443.3|145573.2|145443.2|145574.2|145444.2|145570.9|145440.9|29
1626411180000|2021-07-16 04:53:00|145571.7|145441.7|145573.8|145443.8|145574.2|145444.2|145571.1|145441.1|28
1626411190000|2021-07-16 04:53:10|145573.2|145443.2|145573.3|145443.3|145577.1|145447.1|145570.9|145440.9|26
1626411200000|2021-07-16 04:53:20|145573.1|145443.1|145576.4|145446.4|145576.5|145446.5|145572.8|145442.8|24
1626411210000|2021-07-16 04:53:30|145573.4|145443.4|145579.1|145449.1|145582.3|145452.3|145572.4|145442.4|33
1626411220000|2021-07-16 04:53:40|145579.4|145449.4|145579.1|145449.1|145580|145450|145573|145443|29
1626411230000|2021-07-16 04:53:50|145579|145449|145579.8|145449.8|145580.5|145450.5|145574.4|145444.4|28
1626411240000|2021-07-16 04:54:00|145579.6|145449.6|145581.6|145451.6|145583.2|145453.2|145578.2|145448.2|20
1626411250000|2021-07-16 04:54:10|145574.6|145444.6|145578.6|145448.6|145582|145452|145574.6|145444.6|34
1626411260000|2021-07-16 04:54:20|145576.5|145446.5|145576.8|145446.8|145582.4|145452.4|145574.2|145444.2|29
1626411270000|2021-07-16 04:54:30|145575.6|145445.6|145577.3|145447.3|145579.9|145449.9|145572.2|145442.2|33
1626411280000|2021-07-16 04:54:40|145575.1|145445.1|145579.7|145449.7|145580.3|145450.3|145574.2|145444.2|31
1626411290000|2021-07-16 04:54:50|145579.5|145449.5|145581.8|145451.8|145581.9|145451.9|145575.6|145445.6|29
1626411300000|2021-07-16 04:55:00|145581.7|145451.7|145578.2|145448.2|145583.5|145453.5|145571.7|145441.7|31
1626411310000|2021-07-16 04:55:10|145577.7|145447.7|145572|145442|145579.2|145449.2|145569.9|145439.9|36
1626411320000|2021-07-16 04:55:20|145573.5|145443.5|145579|145449|145581.3|145451.3|145571.1|145441.1|34
1626411330000|2021-07-16 04:55:30|145578.5|145448.5|145578.3|145448.3|145580.3|145450.3|145577.9|145447.9|30
1626411340000|2021-07-16 04:55:40|145579.3|145449.3|145580.2|145450.2|145581.7|145451.7|145578.7|145448.7|27
1626411350000|2021-07-16 04:55:50|145578.8|145448.8|145580.1|145450.1|145581.7|145451.7|145577.2|145447.2|30
1626411360000|2021-07-16 04:56:00|145580.6|145450.6|145581.6|145451.6|145583.1|145453.1|145575.3|145445.3|34
1626411370000|2021-07-16 04:56:10|145580.2|145450.2|145578|145448|145581.8|145451.8|145576.8|145446.8|29
1626411380000|2021-07-16 04:56:20|145576|145446|145580.9|145450.9|145582.4|145452.4|145573.5|145443.5|29
1626411390000|2021-07-16 04:56:30|145581|145451|145579|145449|145581.5|145451.5|145575.4|145445.4|32
1626411400000|2021-07-16 04:56:40|145576|145446|145581.3|145451.3|145581.3|145451.3|145573.1|145443.1|31
1626411410000|2021-07-16 04:56:50|145576.3|145446.3|145576.3|145446.3|145582.7|145452.7|145572|145442|35
1626411420000|2021-07-16 04:57:00|145576.8|145446.8|145579|145449|145580.8|145450.8|145572.4|145442.4|32
1626411430000|2021-07-16 04:57:10|145573.6|145443.6|145576.4|145446.4|145580.9|145450.9|145571.4|145441.4|34
1626411440000|2021-07-16 04:57:20|145578.2|145448.2|145580.4|145450.4|145580.8|145450.8|145575.6|145445.6|34
1626411450000|2021-07-16 04:57:30|145578.1|145448.1|145577.4|145447.4|145581.2|145451.2|145576.1|145446.1|30
1626411460000|2021-07-16 04:57:40|145576.8|145446.8|145570|145440|145581.6|145451.6|145568.2|145438.2|32
1626411470000|2021-07-16 04:57:50|145573.6|145443.6|145577.3|145447.3|145581|145451|145570.1|145440.1|25
1626411480000|2021-07-16 04:58:00|145577.1|145447.1|145577.6|145447.6|145579.7|145449.7|145572.6|145442.6|32
1626411490000|2021-07-16 04:58:10|145578.8|145448.8|145576.6|145446.6|145579|145449|145568.5|145438.5|35
1626411500000|2021-07-16 04:58:20|145575.9|145445.9|145577.7|145447.7|145580.9|145450.9|145573.5|145443.5|35
1626411510000|2021-07-16 04:58:30|145578.4|145448.4|145575.4|145445.4|145581.6|145451.6|145571.9|145441.9|39
1626411520000|2021-07-16 04:58:40|145579.8|145449.8|145577.8|145447.8|145580.3|145450.3|145571.5|145441.5|28
1626411530000|2021-07-16 04:58:50|145577.1|145447.1|145581.5|145451.5|145585.3|145455.3|145572.6|145442.6|25
1626411540000|2021-07-16 04:59:00|145581.2|145451.2|145582.4|145452.4|145583.4|145453.4|145581.2|145451.2|22
1626411550000|2021-07-16 04:59:10|145582.3|145452.3|145581.4|145451.4|145583.4|145453.4|145581|145451|13
1626411560000|2021-07-16 04:59:20|145583|145453|145587.1|145457.1|145587.1|145457.1|145579.7|145449.7|21
1626411570000|2021-07-16 04:59:30|145585.3|145455.3|145579.7|145449.7|145586.5|145456.5|145578.7|145448.7|15
1626411580000|2021-07-16 04:59:40|145580|145450|145582.8|145452.8|145585.5|145455.5|145579.5|145449.5|13
1626411590000|2021-07-16 04:59:50|145582|145452|145578.8|145448.8|145582|145452|145578.2|145448.2|13
1626411600000|2021-07-16 05:00:00|145578|145448|145551.2|145421.2|145579.8|145449.8|145551.2|145421.2|34
1626411610000|2021-07-16 05:00:10|145551.1|145421.1|145554.8|145424.8|145556.8|145426.8|145549.6|145419.6|31
1626411620000|2021-07-16 05:00:20|145553.6|145423.6|145555.3|145425.3|145557|145427|145550.8|145420.8|33
1626411630000|2021-07-16 05:00:30|145554.6|145424.6|145549.5|145419.5|145557.5|145427.5|145549.5|145419.5|37
1626411640000|2021-07-16 05:00:40|145552.6|145422.6|145551.6|145421.6|145562.8|145432.8|145548.3|145418.3|28
1626411650000|2021-07-16 05:00:50|145555.5|145425.5|145547.9|145417.9|145557.8|145427.8|145547.9|145417.9|31
1626411660000|2021-07-16 05:01:00|145548.4|145418.4|145554.5|145424.5|145555.8|145425.8|145548|145418|34
1626411670000|2021-07-16 05:01:10|145552.3|145422.3|145554.3|145424.3|145554.3|145424.3|145548.1|145418.1|26
1626411680000|2021-07-16 05:01:20|145553.5|145423.5|145548.4|145418.4|145556.3|145426.3|145548.4|145418.4|27
1626411690000|2021-07-16 05:01:30|145547.2|145417.2|145553.1|145423.1|145557.7|145427.7|145545.7|145415.7|30
1626411700000|2021-07-16 05:01:40|145553.5|145423.5|145550.7|145420.7|145556.9|145426.9|145545.1|145415.1|25
1626411710000|2021-07-16 05:01:50|145547.3|145417.3|145557.8|145427.8|145557.8|145427.8|145545.7|145415.7|28
1626411720000|2021-07-16 05:02:00|145558.8|145428.8|145563|145433|145564.6|145434.6|145555.6|145425.6|36
1626411730000|2021-07-16 05:02:10|145562.5|145432.5|145559.1|145429.1|145563.6|145433.6|145557.2|145427.2|31
1626411740000|2021-07-16 05:02:20|145558.9|145428.9|145558.8|145428.8|145561|145431|145557.5|145427.5|23
1626411750000|2021-07-16 05:02:30|145558.4|145428.4|145553.6|145423.6|145559.4|145429.4|145553.3|145423.3|25
1626411760000|2021-07-16 05:02:40|145554.6|145424.6|145553.3|145423.3|145557.3|145427.3|145548.1|145418.1|32
1626411770000|2021-07-16 05:02:50|145551.6|145421.6|145550.9|145420.9|145555.3|145425.3|145547.8|145417.8|32
1626411780000|2021-07-16 05:03:00|145550.1|145420.1|145557.5|145427.5|145557.5|145427.5|145548.6|145418.6|32
1626411790000|2021-07-16 05:03:10|145558.4|145428.4|145555.8|145425.8|145563.2|145433.2|145555.8|145425.8|25
1626411800000|2021-07-16 05:03:20|145556.2|145426.2|145557.1|145427.1|145558.9|145428.9|145552.4|145422.4|30
1626411810000|2021-07-16 05:03:30|145555.9|145425.9|145554.1|145424.1|145558.8|145428.8|145552.3|145422.3|31
1626411820000|2021-07-16 05:03:40|145555.3|145425.3|145558.9|145428.9|145558.9|145428.9|145553.4|145423.4|30
1626411830000|2021-07-16 05:03:50|145558.6|145428.6|145557.8|145427.8|145562.1|145432.1|145556.5|145426.5|22
1626411840000|2021-07-16 05:04:00|145556.5|145426.5|145560|145430|145560.2|145430.2|145555.1|145425.1|22
1626411850000|2021-07-16 05:04:10|145559.7|145429.7|145553.8|145423.8|145560.4|145430.4|145553.4|145423.4|27
1626411860000|2021-07-16 05:04:20|145554.4|145424.4|145559.8|145429.8|145561.5|145431.5|145552.4|145422.4|32
1626411870000|2021-07-16 05:04:30|145559.1|145429.1|145557.3|145427.3|145567.1|145437.1|145557.2|145427.2|28
1626411880000|2021-07-16 05:04:40|145559.4|145429.4|145556.7|145426.7|145561.4|145431.4|145556.5|145426.5|26
1626411890000|2021-07-16 05:04:50|145556.5|145426.5|145561.9|145431.9|145561.9|145431.9|145552.9|145422.9|28
1626411900000|2021-07-16 05:05:00|145561|145431|145560.8|145430.8|145562.2|145432.2|145558.3|145428.3|24
1626411910000|2021-07-16 05:05:10|145561.5|145431.5|145553.5|145423.5|145564.3|145434.3|145553.5|145423.5|24
1626411920000|2021-07-16 05:05:20|145555.5|145425.5|145563.3|145433.3|145565.6|145435.6|145552.7|145422.7|35
1626411930000|2021-07-16 05:05:30|145562.8|145432.8|145558.8|145428.8|145562.8|145432.8|145556.2|145426.2|25
1626411940000|2021-07-16 05:05:40|145558.5|145428.5|145561.7|145431.7|145561.8|145431.8|145555.9|145425.9|24
1626411950000|2021-07-16 05:05:50|145561.8|145431.8|145554.8|145424.8|145563.9|145433.9|145549.4|145419.4|29
1626411960000|2021-07-16 05:06:00|145554.4|145424.4|145553.3|145423.3|145559.7|145429.7|145553.3|145423.3|27
1626411970000|2021-07-16 05:06:10|145555|145425|145557.3|145427.3|145561|145431|145554|145424|23
1626411980000|2021-07-16 05:06:20|145555.3|145425.3|145558.8|145428.8|145564.1|145434.1|145554.8|145424.8|27
1626411990000|2021-07-16 05:06:30|145557.5|145427.5|145558.9|145428.9|145562.1|145432.1|145552.7|145422.7|25
1626412000000|2021-07-16 05:06:40|145559|145429|145559.3|145429.3|145560|145430|145557.1|145427.1|22
1626412010000|2021-07-16 05:06:50|145560.2|145430.2|145555.8|145425.8|145560.2|145430.2|145555.8|145425.8|19
1626412020000|2021-07-16 05:07:00|145554.4|145424.4|145553.6|145423.6|145559.8|145429.8|145550.8|145420.8|25
1626412030000|2021-07-16 05:07:10|145552.3|145422.3|145556.4|145426.4|145560.6|145430.6|145549.5|145419.5|34
1626412040000|2021-07-16 05:07:20|145558.7|145428.7|145564.8|145434.8|145565.2|145435.2|145558.4|145428.4|32
1626412050000|2021-07-16 05:07:30|145564.3|145434.3|145565|145435|145565|145435|145562.7|145432.7|28
1626412060000|2021-07-16 05:07:40|145565.4|145435.4|145567.2|145437.2|145569|145439|145564.6|145434.6|32
1626412070000|2021-07-16 05:07:50|145567.1|145437.1|145570.2|145440.2|145573.7|145443.7|145566.7|145436.7|34
1626412080000|2021-07-16 05:08:00|145569.4|145439.4|145577.2|145447.2|145577.3|145447.3|145567.7|145437.7|33
1626412090000|2021-07-16 05:08:10|145577.5|145447.5|145569.8|145439.8|145577.5|145447.5|145563.7|145433.7|33
1626412100000|2021-07-16 05:08:20|145568.5|145438.5|145576|145446|145579|145449|145565.1|145435.1|38
1626412110000|2021-07-16 05:08:30|145575.2|145445.2|145576.6|145446.6|145580.3|145450.3|145567.6|145437.6|30
1626412120000|2021-07-16 05:08:40|145576.8|145446.8|145573.3|145443.3|145578.3|145448.3|145571.2|145441.2|27
1626412130000|2021-07-16 05:08:50|145574.2|145444.2|145578.6|145448.6|145581|145451|145572.5|145442.5|29
1626412140000|2021-07-16 05:09:00|145577.4|145447.4|145568.2|145438.2|145578.5|145448.5|145567.4|145437.4|33
1626412150000|2021-07-16 05:09:10|145568.4|145438.4|145566|145436|145575.9|145445.9|145563.4|145433.4|31
1626412160000|2021-07-16 05:09:20|145565.8|145435.8|145571.4|145441.4|145575.7|145445.7|145564.1|145434.1|34
1626412170000|2021-07-16 05:09:30|145570.5|145440.5|145570.4|145440.4|145578|145448|145567.2|145437.2|27
1626412180000|2021-07-16 05:09:40|145570.9|145440.9|145567.2|145437.2|145576.8|145446.8|145562.6|145432.6|28
1626412190000|2021-07-16 05:09:50|145567.3|145437.3|145568.5|145438.5|145573.7|145443.7|145567.1|145437.1|34
1626412200000|2021-07-16 05:10:00|145567.9|145437.9|145567.9|145437.9|145571.3|145441.3|145562.9|145432.9|37
1626412210000|2021-07-16 05:10:10|145567|145437|145569.7|145439.7|145571.7|145441.7|145567|145437|35
1626412220000|2021-07-16 05:10:20|145570.6|145440.6|145568.8|145438.8|145575.3|145445.3|145567|145437|32
1626412230000|2021-07-16 05:10:30|145567.9|145437.9|145570.4|145440.4|145573.4|145443.4|145567.3|145437.3|24
1626412240000|2021-07-16 05:10:40|145570.3|145440.3|145567.4|145437.4|145570.9|145440.9|145565.6|145435.6|30
1626412250000|2021-07-16 05:10:50|145567.2|145437.2|145573.5|145443.5|145573.5|145443.5|145562.7|145432.7|36
1626412260000|2021-07-16 05:11:00|145570.3|145440.3|145571.7|145441.7|145574.1|145444.1|145567.1|145437.1|30
1626412270000|2021-07-16 05:11:10|145569.3|145439.3|145568.9|145438.9|145576.3|145446.3|145567.8|145437.8|37
1626412280000|2021-07-16 05:11:20|145567.9|145437.9|145580|145450|145580.3|145450.3|145567.4|145437.4|37
1626412290000|2021-07-16 05:11:30|145580.2|145450.2|145569.5|145439.5|145580.2|145450.2|145566|145436|38
1626412300000|2021-07-16 05:11:40|145571.2|145441.2|145566.5|145436.5|145583.7|145453.7|145564.4|145434.4|33
1626412310000|2021-07-16 05:11:50|145565.2|145435.2|145576.9|145446.9|145579|145449|145565.2|145435.2|27
1626412320000|2021-07-16 05:12:00|145573.5|145443.5|145573.2|145443.2|145578.7|145448.7|145567|145437|32
1626412330000|2021-07-16 05:12:10|145568.6|145438.6|145569.4|145439.4|145576.1|145446.1|145566.2|145436.2|37
1626412340000|2021-07-16 05:12:20|145574.9|145444.9|145574.8|145444.8|145576|145446|145569.7|145439.7|32
1626412350000|2021-07-16 05:12:30|145575.2|145445.2|145572.8|145442.8|145575.9|145445.9|145566.4|145436.4|32
1626412360000|2021-07-16 05:12:40|145572|145442|145567.3|145437.3|145575.1|145445.1|145565.5|145435.5|26
1626412370000|2021-07-16 05:12:50|145570.1|145440.1|145577.1|145447.1|145578.9|145448.9|145564.4|145434.4|37
1626412380000|2021-07-16 05:13:00|145576.9|145446.9|145569.9|145439.9|145576.9|145446.9|145566.3|145436.3|37
1626412390000|2021-07-16 05:13:10|145571.4|145441.4|145568.3|145438.3|145577.9|145447.9|145568.1|145438.1|33
1626412400000|2021-07-16 05:13:20|145568.5|145438.5|145569.4|145439.4|145571.6|145441.6|145568.2|145438.2|24
1626412410000|2021-07-16 05:13:30|145569|145439|145562.4|145432.4|145569|145439|145562.4|145432.4|36
1626412420000|2021-07-16 05:13:40|145562.2|145432.2|145565.9|145435.9|145569.9|145439.9|145561.3|145431.3|36
1626412430000|2021-07-16 05:13:50|145566.9|145436.9|145568.5|145438.5|145570.2|145440.2|145566.9|145436.9|33
1626412440000|2021-07-16 05:14:00|145566.7|145436.7|145562.9|145432.9|145571.6|145441.6|145562.9|145432.9|35
1626412450000|2021-07-16 05:14:10|145563.9|145433.9|145570.9|145440.9|145574.8|145444.8|145563.9|145433.9|34
1626412460000|2021-07-16 05:14:20|145569.5|145439.5|145576.8|145446.8|145577.1|145447.1|145568.4|145438.4|28
1626412470000|2021-07-16 05:14:30|145575.8|145445.8|145570.3|145440.3|145576.4|145446.4|145567.4|145437.4|32
1626412480000|2021-07-16 05:14:40|145569.3|145439.3|145564.1|145434.1|145571.1|145441.1|145561.1|145431.1|34
1626412490000|2021-07-16 05:14:50|145566.4|145436.4|145566|145436|145570.1|145440.1|145564.5|145434.5|33
1626412500000|2021-07-16 05:15:00|145567|145437|145572.6|145442.6|145578|145448|145564.9|145434.9|37
1626412510000|2021-07-16 05:15:10|145569.6|145439.6|145568.2|145438.2|145574.9|145444.9|145566.2|145436.2|35
1626412520000|2021-07-16 05:15:20|145570.1|145440.1|145569.4|145439.4|145571.5|145441.5|145566.5|145436.5|37
1626412530000|2021-07-16 05:15:30|145569.3|145439.3|145577.7|145447.7|145577.7|145447.7|145568.8|145438.8|32
1626412540000|2021-07-16 05:15:40|145577.5|145447.5|145564.7|145434.7|145579.4|145449.4|145561.8|145431.8|35
1626412550000|2021-07-16 05:15:50|145564.2|145434.2|145567.4|145437.4|145572|145442|145561.7|145431.7|37
1626412560000|2021-07-16 05:16:00|145569|145439|145566.6|145436.6|145573.4|145443.4|145565.3|145435.3|35
1626412570000|2021-07-16 05:16:10|145567.5|145437.5|145566.4|145436.4|145570|145440|145564.3|145434.3|32
1626412580000|2021-07-16 05:16:20|145568.6|145438.6|145570.5|145440.5|145573.1|145443.1|145567.3|145437.3|30
1626412590000|2021-07-16 05:16:30|145569.8|145439.8|145569|145439|145574.7|145444.7|145562.3|145432.3|30
1626412600000|2021-07-16 05:16:40|145569.4|145439.4|145565.8|145435.8|145570.5|145440.5|145565.6|145435.6|29
1626412610000|2021-07-16 05:16:50|145570.1|145440.1|145566|145436|145571.4|145441.4|145565.6|145435.6|33
1626412620000|2021-07-16 05:17:00|145566.5|145436.5|145578.5|145448.5|145579.5|145449.5|145563.5|145433.5|35
1626412630000|2021-07-16 05:17:10|145578.2|145448.2|145576.7|145446.7|145581.1|145451.1|145569.5|145439.5|37
1626412640000|2021-07-16 05:17:20|145575.3|145445.3|145575.8|145445.8|145576.1|145446.1|145569.4|145439.4|27
1626412650000|2021-07-16 05:17:30|145575.7|145445.7|145570.2|145440.2|145575.7|145445.7|145569.4|145439.4|26
1626412660000|2021-07-16 05:17:40|145576.3|145446.3|145575.5|145445.5|145579.2|145449.2|145564.3|145434.3|32
1626412670000|2021-07-16 05:17:50|145577.9|145447.9|145577.8|145447.8|145580.4|145450.4|145567.7|145437.7|34
1626412680000|2021-07-16 05:18:00|145577.2|145447.2|145576.5|145446.5|145579.4|145449.4|145568.1|145438.1|31
1626412690000|2021-07-16 05:18:10|145577.6|145447.6|145569.9|145439.9|145581.9|145451.9|145569.9|145439.9|31
1626412700000|2021-07-16 05:18:20|145570.6|145440.6|145571.8|145441.8|145578.8|145448.8|145570.2|145440.2|33
1626412710000|2021-07-16 05:18:30|145575.6|145445.6|145577|145447|145580.6|145450.6|145568.4|145438.4|28
1626412720000|2021-07-16 05:18:40|145575.4|145445.4|145572.2|145442.2|145578.7|145448.7|145568.6|145438.6|22
1626412730000|2021-07-16 05:18:50|145569.8|145439.8|145572.1|145442.1|145580.5|145450.5|145569.8|145439.8|27
1626412740000|2021-07-16 05:19:00|145574.2|145444.2|145577.6|145447.6|145580.4|145450.4|145568.9|145438.9|28
1626412750000|2021-07-16 05:19:10|145577|145447|145578.3|145448.3|145579.1|145449.1|145577|145447|21
1626412760000|2021-07-16 05:19:20|145578.6|145448.6|145578.7|145448.7|145581.9|145451.9|145578.1|145448.1|30
1626412770000|2021-07-16 05:19:30|145578.5|145448.5|145578.3|145448.3|145580|145450|145575|145445|19
1626412780000|2021-07-16 05:19:40|145577.5|145447.5|145578.9|145448.9|145579.3|145449.3|145569.5|145439.5|32
1626412790000|2021-07-16 05:19:50|145577.8|145447.8|145577.1|145447.1|145581.9|145451.9|145570.5|145440.5|29
1626412800000|2021-07-16 05:20:00|145578.8|145448.8|145582.5|145452.5|145583.2|145453.2|145575.9|145445.9|31
1626412810000|2021-07-16 05:20:10|145583.2|145453.2|145578.8|145448.8|145583.2|145453.2|145578.4|145448.4|24
1626412820000|2021-07-16 05:20:20|145580.2|145450.2|145580.2|145450.2|145580.3|145450.3|145578.8|145448.8|23
1626412830000|2021-07-16 05:20:30|145579.7|145449.7|145580.1|145450.1|145581.3|145451.3|145574.9|145444.9|18
1626412840000|2021-07-16 05:20:40|145579.9|145449.9|145575.6|145445.6|145580.1|145450.1|145575.6|145445.6|14
1626412850000|2021-07-16 05:20:50|145575.4|145445.4|145579.6|145449.6|145580.8|145450.8|145575.4|145445.4|29
1626412860000|2021-07-16 05:21:00|145579.4|145449.4|145579.8|145449.8|145582.1|145452.1|145574.2|145444.2|31
1626412870000|2021-07-16 05:21:10|145579.7|145449.7|145571.8|145441.8|145581.6|145451.6|145571.8|145441.8|25
1626412880000|2021-07-16 05:21:20|145572.4|145442.4|145568.5|145438.5|145572.4|145442.4|145567.7|145437.7|25
1626412890000|2021-07-16 05:21:30|145571|145441|145572.6|145442.6|145572.6|145442.6|145565.4|145435.4|31
1626412900000|2021-07-16 05:21:40|145572.4|145442.4|145575.1|145445.1|145581.3|145451.3|145569.6|145439.6|30
1626412910000|2021-07-16 05:21:50|145576.4|145446.4|145580.9|145450.9|145580.9|145450.9|145570.5|145440.5|27
1626412920000|2021-07-16 05:22:00|145580.3|145450.3|145571.8|145441.8|145581.3|145451.3|145571.8|145441.8|30
1626412930000|2021-07-16 05:22:10|145570.7|145440.7|145578.8|145448.8|145581.2|145451.2|145570.2|145440.2|24
1626412940000|2021-07-16 05:22:20|145579.9|145449.9|145579.4|145449.4|145584.6|145454.6|145569.4|145439.4|24
1626412950000|2021-07-16 05:22:30|145577.3|145447.3|145578.7|145448.7|145580|145450|145569.8|145439.8|22
1626412960000|2021-07-16 05:22:40|145579.2|145449.2|145578.5|145448.5|145579.2|145449.2|145577.5|145447.5|8
1626412970000|2021-07-16 05:22:50|145571.7|145441.7|145570.2|145440.2|145579.3|145449.3|145568.6|145438.6|32
1626412980000|2021-07-16 05:23:00|145571.5|145441.5|145574.8|145444.8|145575.6|145445.6|145568.8|145438.8|21
1626412990000|2021-07-16 05:23:10|145574.7|145444.7|145569|145439|145577.6|145447.6|145569|145439|23
1626413000000|2021-07-16 05:23:20|145569.3|145439.3|145576.8|145446.8|145579.5|145449.5|145568.2|145438.2|23
1626413010000|2021-07-16 05:23:30|145567.5|145437.5|145572.4|145442.4|145581.3|145451.3|145567.5|145437.5|34
1626413020000|2021-07-16 05:23:40|145570.7|145440.7|145569.9|145439.9|145575.3|145445.3|145569.2|145439.2|30
1626413030000|2021-07-16 05:23:50|145569.6|145439.6|145567.5|145437.5|145579.2|145449.2|145567.4|145437.4|34
1626413040000|2021-07-16 05:24:00|145567.4|145437.4|145577.9|145447.9|145581.4|145451.4|145565.9|145435.9|26
1626413050000|2021-07-16 05:24:10|145576.5|145446.5|145583.2|145453.2|145584.4|145454.4|145576.5|145446.5|23
1626413060000|2021-07-16 05:24:20|145583.1|145453.1|145580.4|145450.4|145584.1|145454.1|145578.4|145448.4|23
1626413070000|2021-07-16 05:24:30|145580.3|145450.3|145581.7|145451.7|145583.7|145453.7|145580.2|145450.2|24
1626413080000|2021-07-16 05:24:40|145582.4|145452.4|145580.8|145450.8|145582.4|145452.4|145580.2|145450.2|15
1626413090000|2021-07-16 05:24:50|145581.1|145451.1|145580.5|145450.5|145581.6|145451.6|145580.1|145450.1|15
1626413100000|2021-07-16 05:25:00|145580.1|145450.1|145580.1|145450.1|145580.1|145450.1|145575.6|145445.6|22
1626413110000|2021-07-16 05:25:10|145580.5|145450.5|145581.6|145451.6|145582.3|145452.3|145579.4|145449.4|16
1626413120000|2021-07-16 05:25:20|145581.7|145451.7|145581.2|145451.2|145584.6|145454.6|145580|145450|21
1626413130000|2021-07-16 05:25:30|145581.1|145451.1|145580.7|145450.7|145583.2|145453.2|145580.2|145450.2|16
1626413140000|2021-07-16 05:25:40|145580.6|145450.6|145576.3|145446.3|145580.6|145450.6|145567.4|145437.4|30
1626413150000|2021-07-16 05:25:50|145576.2|145446.2|145577.8|145447.8|145579|145449|145570.9|145440.9|26
1626413160000|2021-07-16 05:26:00|145581.6|145451.6|145576.7|145446.7|145581.6|145451.6|145576.3|145446.3|28
1626413170000|2021-07-16 05:26:10|145577.3|145447.3|145582.6|145452.6|145585.5|145455.5|145577.2|145447.2|27
1626413180000|2021-07-16 05:26:20|145582.3|145452.3|145576.5|145446.5|145582.3|145452.3|145576.2|145446.2|20
1626413190000|2021-07-16 05:26:30|145576.6|145446.6|145559.4|145429.4|145578.7|145448.7|145555.1|145425.1|23
1626413200000|2021-07-16 05:26:40|145559.6|145429.6|145529.9|145399.9|145561|145431|145526.6|145396.6|34
1626413210000|2021-07-16 05:26:50|145517|145387|145516.5|145386.5|145518.5|145388.5|145512.9|145382.9|27
1626413220000|2021-07-16 05:27:00|145520.3|145390.3|145515.9|145385.9|145520.3|145390.3|145514.5|145384.5|26
1626413230000|2021-07-16 05:27:10|145517.4|145387.4|145535.2|145405.2|145537.3|145407.3|145515.7|145385.7|21
1626413240000|2021-07-16 05:27:20|145532.2|145402.2|145531.3|145401.3|145538.2|145408.2|145530.4|145400.4|24
1626413250000|2021-07-16 05:27:30|145533.7|145403.7|145534.2|145404.2|145536.3|145406.3|145533.1|145403.1|26
1626413260000|2021-07-16 05:27:40|145534.6|145404.6|145530.8|145400.8|145538|145408|145530.2|145400.2|26
1626413270000|2021-07-16 05:27:50|145531.2|145401.2|145518.2|145388.2|145533.6|145403.6|145518.2|145388.2|37
1626413280000|2021-07-16 05:28:00|145518|145388|145527.6|145397.6|145529.3|145399.3|145512.2|145382.2|40
1626413290000|2021-07-16 05:28:10|145529.2|145399.2|145529.6|145399.6|145530.5|145400.5|145523.6|145393.6|39
1626413300000|2021-07-16 05:28:20|145530.3|145400.3|145532.4|145402.4|145532.8|145402.8|145529.5|145399.5|31
1626413310000|2021-07-16 05:28:30|145532.1|145402.1|145525.6|145395.6|145533.9|145403.9|145525.4|145395.4|30
1626413320000|2021-07-16 05:28:40|145526.7|145396.7|145530.9|145400.9|145532.1|145402.1|145523.4|145393.4|26
1626413330000|2021-07-16 05:28:50|145529.8|145399.8|145530.6|145400.6|145530.8|145400.8|145521.3|145391.3|28
1626413340000|2021-07-16 05:29:00|145531.6|145401.6|145530.7|145400.7|145532.5|145402.5|145527.3|145397.3|33
1626413350000|2021-07-16 05:29:10|145531|145401|145525.6|145395.6|145533.6|145403.6|145525.6|145395.6|29
1626413360000|2021-07-16 05:29:20|145526.4|145396.4|145518.6|145388.6|145527|145397|145511|145381|36
1626413370000|2021-07-16 05:29:30|145519.3|145389.3|145518.4|145388.4|145522.6|145392.6|145516.6|145386.6|39
1626413380000|2021-07-16 05:29:40|145518.6|145388.6|145513.6|145383.6|145526.4|145396.4|145512.8|145382.8|40
1626413390000|2021-07-16 05:29:50|145517.7|145387.7|145510.3|145380.3|145519.6|145389.6|145510.3|145380.3|38
1626413400000|2021-07-16 05:30:00|145510.4|145380.4|145521.1|145391.1|145521.9|145391.9|145510.4|145380.4|36
1626413410000|2021-07-16 05:30:10|145523.5|145393.5|145527.3|145397.3|145528.5|145398.5|145520.4|145390.4|28
1626413420000|2021-07-16 05:30:20|145524|145394|145514.4|145384.4|145526.1|145396.1|145514.1|145384.1|30
1626413430000|2021-07-16 05:30:30|145514.7|145384.7|145517.2|145387.2|145522.9|145392.9|145514.7|145384.7|36
1626413440000|2021-07-16 05:30:40|145517|145387|145526.2|145396.2|145526.8|145396.8|145517|145387|35
1626413450000|2021-07-16 05:30:50|145525.3|145395.3|145509.6|145379.6|145526.7|145396.7|145509.2|145379.2|33
1626413460000|2021-07-16 05:31:00|145507.1|145377.1|145518.6|145388.6|145519.5|145389.5|145506.4|145376.4|35
1626413470000|2021-07-16 05:31:10|145517.4|145387.4|145518|145388|145519.3|145389.3|145514.3|145384.3|34
1626413480000|2021-07-16 05:31:20|145520.1|145390.1|145515.7|145385.7|145523.1|145393.1|145510.8|145380.8|39
1626413490000|2021-07-16 05:31:30|145515.5|145385.5|145518.6|145388.6|145524.8|145394.8|145514.9|145384.9|36
1626413500000|2021-07-16 05:31:40|145518|145388|145520.8|145390.8|145523.2|145393.2|145517.7|145387.7|37
1626413510000|2021-07-16 05:31:50|145521.2|145391.2|145519.9|145389.9|145524.5|145394.5|145518.7|145388.7|38
1626413520000|2021-07-16 05:32:00|145520.9|145390.9|145519.4|145389.4|145523.2|145393.2|145517.9|145387.9|36
1626413530000|2021-07-16 05:32:10|145521.8|145391.8|145525.9|145395.9|145526.9|145396.9|145519.1|145389.1|38
1626413540000|2021-07-16 05:32:20|145525.1|145395.1|145516.4|145386.4|145527|145397|145516.4|145386.4|28
1626413550000|2021-07-16 05:32:30|145518.8|145388.8|145522|145392|145522|145392|145514.1|145384.1|38
1626413560000|2021-07-16 05:32:40|145521.7|145391.7|145517.5|145387.5|145525.2|145395.2|145517.3|145387.3|32
1626413570000|2021-07-16 05:32:50|145518.9|145388.9|145522.7|145392.7|145524.7|145394.7|145511.7|145381.7|38
1626413580000|2021-07-16 05:33:00|145521.7|145391.7|145518.7|145388.7|145522.7|145392.7|145513.3|145383.3|34
1626413590000|2021-07-16 05:33:10|145518.8|145388.8|145524.5|145394.5|145525.7|145395.7|145517.9|145387.9|34
1626413600000|2021-07-16 05:33:20|145523|145393|145518.9|145388.9|145530.2|145400.2|145516.3|145386.3|35
1626413610000|2021-07-16 05:33:30|145524.1|145394.1|145513.2|145383.2|145526.1|145405|145495|145383.2|37
1626413620000|2021-07-16 05:33:40|145495.5|145405.5|145518.9|145388.9|145521.6|145405.5|145495.5|145379|36
1626413630000|2021-07-16 05:33:50|145517|145387|145520|145390|145520.9|145390.9|145516.6|145386.6|29
1626413640000|2021-07-16 05:34:00|145519.9|145389.9|145517.9|145387.9|145522.5|145392.5|145514.1|145384.1|33
1626413650000|2021-07-16 05:34:10|145516.8|145386.8|145523.7|145393.7|145526.6|145396.6|145511.6|145381.6|25
1626413660000|2021-07-16 05:34:20|145526|145396|145517.8|145387.8|145526|145396|145514.3|145384.3|36
1626413670000|2021-07-16 05:34:30|145517.1|145387.1|145514.8|145384.8|145519.9|145389.9|145513.8|145383.8|34
1626413680000|2021-07-16 05:34:40|145514.7|145384.7|145513.4|145383.4|145522|145392|145513.4|145383.4|34
1626413690000|2021-07-16 05:34:50|145513.1|145383.1|145510.1|145380.1|145515.3|145385.3|145499.5|145369.5|36
1626413700000|2021-07-16 05:35:00|145511.4|145381.4|145503.4|145373.4|145512.9|145403.3|145487.2|145371.5|37
1626413710000|2021-07-16 05:35:10|145504.4|145374.4|145508.6|145378.6|145511.1|145399.8|145480.6|145372.9|27
1626413720000|2021-07-16 05:35:20|145511.5|145381.5|145507.4|145377.4|145513.7|145383.7|145505.9|145375.9|32
1626413730000|2021-07-16 05:35:30|145504.2|145374.2|145500.9|145370.9|145509.5|145379.5|145500.9|145370.9|28
1626413740000|2021-07-16 05:35:40|145501.4|145371.4|145498.7|145368.7|145501.4|145371.4|145494|145364|21
1626413750000|2021-07-16 05:35:50|145500.4|145370.4|145494.1|145364.1|145501|145371|145493.7|145363.7|32
1626413760000|2021-07-16 05:36:00|145495.6|145365.6|145489.1|145359.1|145496.8|145366.8|145488.1|145358.1|28
1626413770000|2021-07-16 05:36:10|145489.5|145359.5|145493|145363|145497.5|145367.5|145486.9|145356.9|21
1626413780000|2021-07-16 05:36:20|145492.4|145362.4|145497.3|145367.3|145497.3|145367.3|145492.1|145362.1|16
1626413790000|2021-07-16 05:36:30|145496.9|145366.9|145490.3|145360.3|145497.1|145382.3|145467.4|145357.6|23
1626413800000|2021-07-16 05:36:40|145469.7|145379.7|145466.8|145376.8|145471.3|145381.3|145465|145375|20
1626413810000|2021-07-16 05:36:50|145467.7|145377.7|145497.1|145367.1|145497.1|145389.4|145464|145358.6|22
1626413820000|2021-07-16 05:37:00|145497.5|145367.5|145500.5|145370.5|145501.1|145371.1|145492.9|145362.9|25
1626413830000|2021-07-16 05:37:10|145500.2|145370.2|145483.2|145353.2|145500.2|145370.2|145482.2|145352.2|31
1626413840000|2021-07-16 05:37:20|145487.5|145357.5|145488.9|145358.9|145490.2|145360.2|145481.8|145351.8|27
1626413850000|2021-07-16 05:37:30|145487.5|145357.5|145489|145359|145494|145364|145487|145357|24
1626413860000|2021-07-16 05:37:40|145488.1|145358.1|145451|145321|145491.8|145361.8|145438.2|145308.2|29
1626413870000|2021-07-16 05:37:50|145454.3|145324.3|145435|145305|145454.3|145324.3|145435|145305|32
1626413880000|2021-07-16 05:38:00|145427.6|145297.6|145426.9|145296.9|145432.1|145302.1|145425|145295|28
1626413890000|2021-07-16 05:38:10|145425.2|145295.2|145436.2|145306.2|145441.9|145311.9|145425.2|145295.2|28
1626413900000|2021-07-16 05:38:20|145436.4|145306.4|145436.7|145306.7|145439.3|145309.3|145433.6|145303.6|22
1626413910000|2021-07-16 05:38:30|145436.2|145306.2|145435.5|145305.5|145437.8|145307.8|145425.8|145295.8|34
1626413920000|2021-07-16 05:38:40|145436.3|145306.3|145435.2|145305.2|145440.9|145310.9|145429.4|145299.4|36
1626413930000|2021-07-16 05:38:50|145431.4|145301.4|145430.1|145300.1|145434|145304|145429.2|145299.2|13
1626413940000|2021-07-16 05:39:00|145427|145297|145429.2|145299.2|145430.8|145300.8|145427|145297|21
1626413950000|2021-07-16 05:39:10|145425.1|145295.1|145427.9|145297.9|145427.9|145297.9|145423.9|145293.9|18
1626413960000|2021-07-16 05:39:20|145427.7|145297.7|145428.9|145298.9|145431.8|145301.8|145426.4|145296.4|13
1626413970000|2021-07-16 05:39:30|145429.1|145299.1|145432.9|145302.9|145434.1|145304.1|145428.3|145298.3|15
1626413980000|2021-07-16 05:39:40|145431.1|145301.1|145428.4|145298.4|145437|145307|145423|145293|27
1626413990000|2021-07-16 05:39:50|145428.7|145298.7|145428.7|145298.7|145430.7|145300.7|145422.4|145292.4|27
1626414000000|2021-07-16 05:40:00|145428.3|145298.3|145420|145290|145428.3|145298.3|145418.1|145288.1|32
1626414010000|2021-07-16 05:40:10|145420.2|145290.2|145358.7|145228.7|145420.2|145290.2|145345.2|145215.2|34
1626414020000|2021-07-16 05:40:20|145362.9|145232.9|145355|145225|145364.9|145234.9|145344.1|145214.1|33
1626414030000|2021-07-16 05:40:30|145354.1|145224.1|145349.5|145219.5|145355.6|145225.6|145346.7|145216.7|34
1626414040000|2021-07-16 05:40:40|145347.4|145217.4|145344.8|145214.8|145347.4|145217.4|145344.4|145214.4|26
1626414050000|2021-07-16 05:40:50|145345.4|145215.4|145346|145216|145356.4|145226.4|145340.4|145210.4|28
1626414060000|2021-07-16 05:41:00|145346.9|145216.9|145349.7|145219.7|145351.1|145221.1|145346.5|145216.5|17
1626414070000|2021-07-16 05:41:10|145348.8|145218.8|145361.2|145231.2|145362.2|145232.2|145346.1|145216.1|30
1626414080000|2021-07-16 05:41:20|145361|145231|145361.9|145231.9|145362|145232|145354.4|145224.4|29
1626414090000|2021-07-16 05:41:30|145361.6|145231.6|145351|145221|145362|145232|145336.1|145206.1|30
1626414100000|2021-07-16 05:41:40|145356.1|145226.1|145343.3|145213.3|145360.5|145230.5|145341.9|145211.9|36
1626414110000|2021-07-16 05:41:50|145357|145227|145348.4|145218.4|145363.7|145233.7|145341.6|145211.6|35
1626414120000|2021-07-16 05:42:00|145348.9|145218.9|145346.3|145216.3|145350.2|145220.2|145344.1|145214.1|25
1626414130000|2021-07-16 05:42:10|145346.2|145216.2|145345.2|145215.2|145347.7|145217.7|145345.1|145215.1|18
1626414140000|2021-07-16 05:42:20|145347.4|145217.4|145347.9|145217.9|145349.7|145219.7|145346.6|145216.6|23
1626414150000|2021-07-16 05:42:30|145348.5|145218.5|145352|145222|145353.3|145223.3|145347.5|145217.5|26
1626414160000|2021-07-16 05:42:40|145352.2|145222.2|145354.1|145224.1|145355|145225|145352|145222|29
1626414170000|2021-07-16 05:42:50|145354.2|145224.2|145352.7|145222.7|145354.6|145224.6|145350.5|145220.5|20
1626414180000|2021-07-16 05:43:00|145352.9|145222.9|145351.7|145221.7|145353.8|145223.8|145345|145215|22
1626414190000|2021-07-16 05:43:10|145349.5|145219.5|145345.1|145215.1|145352.7|145222.7|145339.4|145209.4|15
1626414200000|2021-07-16 05:43:20|145344.7|145214.7|145351.4|145221.4|145351.4|145221.4|145343.6|145213.6|17
1626414210000|2021-07-16 05:43:30|145350.7|145220.7|145351.7|145221.7|145352.6|145222.6|145342.5|145212.5|36
1626414220000|2021-07-16 05:43:40|145348.8|145218.8|145342.8|145212.8|145349.5|145219.5|145331.1|145201.1|39
1626414230000|2021-07-16 05:43:50|145344.9|145214.9|145350.1|145220.1|145356.3|145226.3|145338.7|145208.7|37
1626414240000|2021-07-16 05:44:00|145347.5|145217.5|145343.7|145213.7|145352|145222|145339.1|145209.1|36
1626414250000|2021-07-16 05:44:10|145340.7|145210.7|145348.5|145218.5|145349.5|145219.5|145335.6|145205.6|37
1626414260000|2021-07-16 05:44:20|145347.2|145217.2|145347.5|145217.5|145350.2|145220.2|145343.5|145213.5|20
1626414270000|2021-07-16 05:44:30|145349.4|145219.4|145348.7|145218.7|145351.4|145221.4|145348.3|145218.3|20
1626414280000|2021-07-16 05:44:40|145348.4|145218.4|145345.9|145215.9|145348.4|145218.4|145343.8|145213.8|17
1626414290000|2021-07-16 05:44:50|145346|145216|145348.5|145218.5|145348.5|145218.5|145340.2|145210.2|15
1626414300000|2021-07-16 05:45:00|145348.7|145218.7|145343.7|145213.7|145349.3|145219.3|145338.4|145208.4|27
1626414310000|2021-07-16 05:45:10|145345.1|145215.1|145338.2|145208.2|145349.2|145233.6|145321.4|145208.1|30
1626414320000|2021-07-16 05:45:20|145338.7|145208.7|145334.6|145204.6|145340|145210|145332.2|145202.2|27
1626414330000|2021-07-16 05:45:30|145334.7|145204.7|145335.1|145205.1|145336.2|145206.2|145333.8|145203.8|19
1626414340000|2021-07-16 05:45:40|145328.5|145198.5|145330.9|145200.9|145333.8|145203.8|145326.9|145196.9|21
1626414350000|2021-07-16 05:45:50|145331.2|145201.2|145331.8|145201.8|145332.1|145202.1|145324.7|145194.7|20
1626414360000|2021-07-16 05:46:00|145332|145202|145323.3|145193.3|145332.3|145216.1|145303.8|145190.4|15
1626414370000|2021-07-16 05:46:10|145330.8|145200.8|145329.9|145199.9|145331|145201|145329.3|145199.3|16
1626414380000|2021-07-16 05:46:20|145330|145200|145330.5|145200.5|145330.8|145200.8|145327.3|145197.3|9
1626414390000|2021-07-16 05:46:30|145326.2|145196.2|145338.5|145208.5|145340.5|145210.5|145326.2|145196.2|20
1626414400000|2021-07-16 05:46:40|145338.3|145208.3|145338.7|145208.7|145342.6|145212.6|145335.8|145205.8|27
1626414410000|2021-07-16 05:46:50|145338.8|145208.8|145337.8|145207.8|145339.8|145209.8|145337.8|145207.8|9
1626414420000|2021-07-16 05:47:00|145340.1|145210.1|145336.4|145206.4|145340.5|145210.5|145336.1|145206.1|17
1626414430000|2021-07-16 05:47:10|145336.2|145206.2|145336.4|145206.4|145339.9|145230.9|145320.9|145205.4|15
1626414440000|2021-07-16 05:47:20|145335.9|145205.9|145335.6|145205.6|145337.9|145207.9|145335.6|145205.6|16
1626414450000|2021-07-16 05:47:30|145335.5|145205.5|145336.5|145206.5|145336.5|145206.5|145333.3|145203.3|14
1626414460000|2021-07-16 05:47:40|145336.4|145206.4|145335.5|145205.5|145336.7|145206.7|145335.2|145205.2|12
1626414470000|2021-07-16 05:47:50|145335.8|145205.8|145336.2|145206.2|145336.2|145206.2|145335.3|145205.3|12
1626414480000|2021-07-16 05:48:00|145335.6|145205.6|145335.1|145205.1|145340.4|145210.4|145335.1|145205.1|18
1626414490000|2021-07-16 05:48:10|145337.5|145207.5|145339.3|145209.3|145339.5|145209.5|145335.3|145205.3|16
1626414500000|2021-07-16 05:48:20|145342.4|145212.4|145344.5|145214.5|145347.7|145217.7|145335.9|145205.9|35
1626414510000|2021-07-16 05:48:30|145344.3|145214.3|145345.8|145215.8|145347.4|145217.4|145340.9|145210.9|23
1626414520000|2021-07-16 05:48:40|145344.9|145214.9|145339|145209|145345.1|145215.1|145338.2|145208.2|30
1626414530000|2021-07-16 05:48:50|145338.4|145208.4|145339.2|145209.2|145339.9|145209.9|145338|145208|19
1626414540000|2021-07-16 05:49:00|145339.1|145209.1|145340.9|145210.9|145340.9|145210.9|145338.8|145208.8|17
1626414550000|2021-07-16 05:49:10|145340.7|145210.7|145339.1|145209.1|145341.2|145211.2|145339.1|145209.1|11
1626414560000|2021-07-16 05:49:20|145338.7|145208.7|145338.2|145208.2|145341.8|145211.8|145337.6|145207.6|17
1626414570000|2021-07-16 05:49:30|145338|145208|145343|145213|145346.8|145216.8|145338|145208|26
1626414580000|2021-07-16 05:49:40|145343.4|145213.4|145346.4|145216.4|145348|145218|145343.4|145213.4|26
1626414590000|2021-07-16 05:49:50|145346.5|145216.5|145349|145219|145349.2|145219.2|145346.4|145216.4|30
1626414600000|2021-07-16 05:50:00|145348.9|145218.9|145343|145213|145350.9|145220.9|145343|145213|32
1626414610000|2021-07-16 05:50:10|145343.5|145213.5|145344.2|145214.2|145348.7|145218.7|145337.8|145207.8|32
1626414620000|2021-07-16 05:50:20|145344.5|145214.5|145341.8|145211.8|145345.3|145215.3|145341.3|145211.3|29
1626414630000|2021-07-16 05:50:30|145342.4|145212.4|145341.9|145211.9|145343.6|145213.6|145339.7|145209.7|24
1626414640000|2021-07-16 05:50:40|145342.1|145212.1|145337.9|145207.9|145342.2|145212.2|145337.6|145207.6|29
1626414650000|2021-07-16 05:50:50|145339.8|145209.8|145339.6|145209.6|145341.7|145211.7|145337.3|145207.3|29
1626414660000|2021-07-16 05:51:00|145337.6|145207.6|145342.9|145212.9|145343.6|145213.6|145337.4|145207.4|30
1626414670000|2021-07-16 05:51:10|145343.4|145213.4|145341.6|145211.6|145343.4|145213.4|145336.7|145206.7|24
1626414680000|2021-07-16 05:51:20|145341.2|145211.2|145339.6|145209.6|145342.2|145212.2|145338.6|145208.6|24
1626414690000|2021-07-16 05:51:30|145338.9|145208.9|145339.3|145209.3|145340.8|145210.8|145338.1|145208.1|26
1626414700000|2021-07-16 05:51:40|145336.9|145206.9|145337.9|145207.9|145339.7|145209.7|145334.5|145204.5|26
1626414710000|2021-07-16 05:51:50|145339.6|145209.6|145338.5|145208.5|145339.8|145209.8|145337.1|145207.1|19
1626414720000|2021-07-16 05:52:00|145338.2|145208.2|145331.9|145201.9|145338.9|145224.5|145309|145200.5|30
1626414730000|2021-07-16 05:52:10|145333.9|145203.9|145333.3|145203.3|145334.6|145204.6|145331.9|145201.9|22
1626414740000|2021-07-16 05:52:20|145333.1|145203.1|145333.8|145203.8|145333.8|145203.8|145332.7|145202.7|14
1626414750000|2021-07-16 05:52:30|145333.1|145203.1|145331.7|145201.7|145336.1|145206.1|145331.6|145201.6|17
1626414760000|2021-07-16 05:52:40|145331.6|145201.6|145331.3|145201.3|145332|145202|145328.7|145198.7|20
1626414770000|2021-07-16 05:52:50|145331|145201|145314.6|145184.6|145333.3|145203.3|145313|145183|19
1626414780000|2021-07-16 05:53:00|145315.8|145185.8|145328.6|145198.6|145328.6|145198.6|145313.2|145183.2|30
1626414790000|2021-07-16 05:53:10|145328.4|145198.4|145327.5|145197.5|145329.5|145199.5|145324.8|145194.8|29
1626414800000|2021-07-16 05:53:20|145326.9|145196.9|145329.7|145199.7|145331.1|145201.1|145326.6|145196.6|24
1626414810000|2021-07-16 05:53:30|145329.6|145199.6|145324.6|145194.6|145331.4|145201.4|145321.7|145191.7|35
1626414820000|2021-07-16 05:53:40|145324.7|145194.7|145319.4|145189.4|145325.8|145210.7|145297.7|145188.5|25
1626414830000|2021-07-16 05:53:50|145320.1|145190.1|145310.3|145180.3|145320.1|145190.1|145309.3|145179.3|30
1626414840000|2021-07-16 05:54:00|145310.2|145180.2|145310.5|145180.5|145311.5|145181.5|145306.1|145176.1|29
1626414850000|2021-07-16 05:54:10|145309.8|145179.8|145309.1|145179.1|145310.7|145180.7|145309|145179|26
1626414860000|2021-07-16 05:54:20|145308.9|145178.9|145310.9|145180.9|145311.3|145181.3|145306.4|145176.4|22
1626414870000|2021-07-16 05:54:30|145307.5|145177.5|145309.3|145179.3|145313.8|145183.8|145304|145174|30
1626414880000|2021-07-16 05:54:40|145310.5|145180.5|145307.1|145177.1|145313|145183|145305|145175|20
1626414890000|2021-07-16 05:54:50|145306.7|145176.7|145305.9|145175.9|145312.8|145182.8|145305.1|145175.1|25
1626414900000|2021-07-16 05:55:00|145306.6|145176.6|145307.3|145177.3|145308.5|145178.5|145305.5|145175.5|24
1626414910000|2021-07-16 05:55:10|145306.1|145176.1|145317.6|145187.6|145323.9|145193.9|145306.1|145176.1|28
1626414920000|2021-07-16 05:55:20|145320|145190|145312.4|145182.4|145320|145190|145305.6|145175.6|30
1626414930000|2021-07-16 05:55:30|145306.8|145176.8|145320|145190|145348.9|145218.9|145306.8|145176.8|34
1626414940000|2021-07-16 05:55:40|145329.1|145199.1|145331.9|145201.9|145331.9|145201.9|145318.6|145188.6|36
1626414950000|2021-07-16 05:55:50|145331|145201|145330.5|145200.5|145331|145201|145325.6|145195.6|28
1626414960000|2021-07-16 05:56:00|145331|145201|145324.1|145194.1|145331|145201|145320.7|145190.7|29
1626414970000|2021-07-16 05:56:10|145323.1|145193.1|145350|145220|145353.9|145223.9|145323.1|145193.1|31
1626414980000|2021-07-16 05:56:20|145350.5|145220.5|145363.1|145233.1|145363.5|145233.5|145335.1|145205.1|30
1626414990000|2021-07-16 05:56:30|145365.4|145235.4|145359.4|145229.4|145365.5|145235.5|145359.2|145229.2|16
1626415000000|2021-07-16 05:56:40|145363.7|145233.7|145360|145230|145365.5|145235.5|145358.9|145228.9|23
1626415010000|2021-07-16 05:56:50|145359.5|145229.5|145366.6|145236.6|145370.5|145240.5|145359.5|145229.5|23
1626415020000|2021-07-16 05:57:00|145365.7|145235.7|145363|145233|145371.7|145241.7|145352.1|145222.1|27
1626415030000|2021-07-16 05:57:10|145357.3|145227.3|145357|145227|145365.8|145235.8|145355.5|145225.5|34
1626415040000|2021-07-16 05:57:20|145357.2|145227.2|145355.9|145225.9|145358.1|145228.1|145353.4|145223.4|24
1626415050000|2021-07-16 05:57:30|145356|145226|145361|145231|145361.8|145231.8|145352.6|145222.6|18
1626415060000|2021-07-16 05:57:40|145360.1|145230.1|145362.3|145232.3|145363.1|145233.1|145358.8|145228.8|8
1626415070000|2021-07-16 05:57:50|145362.9|145232.9|145332.8|145242.8|145364.9|145242.8|145331.9|145228|25
1626415080000|2021-07-16 05:58:00|145357.8|145227.8|145400.2|145270.2|145406.3|145276.3|145357.8|145227.8|24
1626415090000|2021-07-16 05:58:10|145401.3|145271.3|145408.7|145278.7|145414.5|145284.5|145397.8|145267.8|24
1626415100000|2021-07-16 05:58:20|145406.8|145276.8|145403.2|145273.2|145408.3|145278.3|145403.1|145273.1|18
1626415110000|2021-07-16 05:58:30|145405|145275|145403.4|145273.4|145406.2|145276.2|145402.8|145272.8|13
1626415120000|2021-07-16 05:58:40|145402.8|145272.8|145408.4|145278.4|145412.3|145282.3|145402.8|145272.8|11
1626415130000|2021-07-16 05:58:50|145406.2|145276.2|145411.8|145281.8|145416.7|145286.7|145406.2|145276.2|13
1626415140000|2021-07-16 05:59:00|145408.8|145278.8|145403.6|145273.6|145409.7|145279.7|145402.3|145272.3|27
1626415150000|2021-07-16 05:59:10|145404.1|145274.1|145405.3|145275.3|145406.1|145276.1|145398.7|145268.7|30
1626415160000|2021-07-16 05:59:20|145404.8|145274.8|145407|145277|145407.9|145277.9|145399.9|145269.9|25
1626415170000|2021-07-16 05:59:30|145407.4|145277.4|145403.2|145273.2|145407.4|145277.4|145401.9|145271.9|22
1626415180000|2021-07-16 05:59:40|145403|145273|145408.7|145278.7|145412.6|145282.6|145402.9|145272.9|17
1626415190000|2021-07-16 05:59:50|145408.4|145278.4|145404.7|145274.7|145408.4|145278.4|145404.3|145274.3|17
1626415200000|2021-07-16 06:00:00|145417.4|145287.4|145444.6|145314.6|145448.1|145318.1|145417.4|145287.4|34
1626415210000|2021-07-16 06:00:10|145444.2|145314.2|145489|145359|145501|145371|145444.2|145314.2|38
1626415220000|2021-07-16 06:00:20|145489.3|145359.3|145507.6|145377.6|145508.1|145378.1|145489.3|145359.3|32
1626415230000|2021-07-16 06:00:30|145506.4|145376.4|145502.1|145372.1|145508.9|145378.9|145499.2|145369.2|37
1626415240000|2021-07-16 06:00:40|145502.7|145372.7|145504.1|145374.1|145507.5|145377.5|145498.8|145368.8|33
1626415250000|2021-07-16 06:00:50|145502.7|145372.7|145501.8|145371.8|145504.4|145374.4|145500.6|145370.6|25
1626415260000|2021-07-16 06:01:00|145502.1|145372.1|145533.4|145403.4|145538.2|145408.2|145502.1|145372.1|33
1626415270000|2021-07-16 06:01:10|145539.5|145409.5|145542.3|145412.3|145543.2|145413.2|145537|145407|36
1626415280000|2021-07-16 06:01:20|145541.9|145411.9|145536.9|145406.9|145543.8|145413.8|145530.9|145400.9|36
1626415290000|2021-07-16 06:01:30|145536.2|145406.2|145509.1|145379.1|145537.1|145407.1|145505.1|145375.1|37
1626415300000|2021-07-16 06:01:40|145509.6|145379.6|145519.7|145389.7|145519.7|145389.7|145506.3|145376.3|31
1626415310000|2021-07-16 06:01:50|145510.8|145380.8|145521.9|145391.9|145525.1|145395.1|145510.8|145380.8|38
1626415320000|2021-07-16 06:02:00|145520|145390|145520|145390|145524.1|145394.1|145519.8|145389.8|32
1626415330000|2021-07-16 06:02:10|145520.9|145390.9|145522.9|145392.9|145522.9|145392.9|145518|145388|30
1626415340000|2021-07-16 06:02:20|145522.6|145392.6|145521.6|145391.6|145529.4|145399.4|145517.2|145387.2|36
1626415350000|2021-07-16 06:02:30|145523.7|145393.7|145545.1|145415.1|145548.5|145418.5|145523.3|145393.3|37
1626415360000|2021-07-16 06:02:40|145547.5|145417.5|145547.8|145417.8|145551.4|145421.4|145542.5|145412.5|26
1626415370000|2021-07-16 06:02:50|145548.9|145418.9|145545.8|145415.8|145549|145419|145544.7|145414.7|16
1626415380000|2021-07-16 06:03:00|145545.9|145415.9|145596.2|145466.2|145617.6|145487.6|145544.9|145414.9|36
1626415390000|2021-07-16 06:03:10|145596.4|145466.4|145600.1|145470.1|145601.3|145471.3|145592|145462|29
1626415400000|2021-07-16 06:03:20|145599.7|145469.7|145610.2|145480.2|145613.8|145483.8|145599.7|145469.7|36
1626415410000|2021-07-16 06:03:30|145610.4|145480.4|145590.8|145460.8|145612.7|145482.7|145590.8|145460.8|38
1626415420000|2021-07-16 06:03:40|145594.1|145464.1|145587.1|145457.1|145594.1|145464.1|145586.2|145456.2|26
1626415430000|2021-07-16 06:03:50|145586.8|145456.8|145589.3|145459.3|145592.7|145462.7|145582.3|145452.3|29
1626415440000|2021-07-16 06:04:00|145589.1|145459.1|145587.4|145457.4|145590.3|145460.3|145583.5|145453.5|29
1626415450000|2021-07-16 06:04:10|145586.6|145456.6|145585.1|145455.1|145586.6|145456.6|145583.6|145453.6|26
1626415460000|2021-07-16 06:04:20|145584.1|145454.1|145585.1|145455.1|145589.1|145459.1|145584|145454|23
1626415470000|2021-07-16 06:04:30|145584|145454|145583.8|145453.8|145587.4|145457.4|145580.8|145450.8|25
1626415480000|2021-07-16 06:04:40|145584.2|145454.2|145602.8|145472.8|145602.8|145472.8|145582.1|145452.1|30
1626415490000|2021-07-16 06:04:50|145603.7|145473.7|145635.4|145505.4|145636|145506|145602.3|145472.3|37
1626415500000|2021-07-16 06:05:00|145634.3|145504.3|145635.9|145505.9|145640.3|145510.3|145633.5|145503.5|28
1626415510000|2021-07-16 06:05:10|145634.7|145504.7|145635.1|145505.1|145638.3|145508.3|145633.2|145503.2|21
1626415520000|2021-07-16 06:05:20|145633.9|145503.9|145622.6|145492.6|145640.7|145510.7|145622.6|145492.6|28
1626415530000|2021-07-16 06:05:30|145623.1|145493.1|145620|145490|145624.3|145494.3|145615.3|145485.3|27
1626415540000|2021-07-16 06:05:40|145618|145488|145616.4|145486.4|145620.2|145490.2|145615.2|145485.2|30
1626415550000|2021-07-16 06:05:50|145617.6|145487.6|145622.5|145492.5|145625|145495|145615.7|145485.7|32
1626415560000|2021-07-16 06:06:00|145626.8|145496.8|145626.8|145496.8|145634.2|145504.2|145622.7|145492.7|35
1626415570000|2021-07-16 06:06:10|145625.8|145495.8|145613|145483|145625.8|145495.8|145608.5|145478.5|30
1626415580000|2021-07-16 06:06:20|145610.8|145480.8|145613.7|145483.7|145623.7|145493.7|145610.8|145480.8|30
1626415590000|2021-07-16 06:06:30|145614.4|145484.4|145637.9|145507.9|145639.1|145509.1|145613.6|145483.6|33
1626415600000|2021-07-16 06:06:40|145639|145509|145628.7|145498.7|145639.7|145509.7|145628.7|145498.7|21
1626415610000|2021-07-16 06:06:50|145628.2|145498.2|145636.7|145506.7|145644.3|145514.3|145628.2|145498.2|20
1626415620000|2021-07-16 06:07:00|145637.1|145507.1|145637.3|145507.3|145644.5|145514.5|145633.6|145503.6|27
1626415630000|2021-07-16 06:07:10|145635.7|145505.7|145633.8|145503.8|145637.7|145507.7|145625.8|145495.8|30
1626415640000|2021-07-16 06:07:20|145634.1|145504.1|145633.7|145503.7|145638.5|145508.5|145632.1|145502.1|21
1626415650000|2021-07-16 06:07:30|145633.8|145503.8|145646.8|145516.8|145656.2|145526.2|145633.8|145503.8|31
1626415660000|2021-07-16 06:07:40|145647.6|145517.6|145645|145515|145650.8|145520.8|145643.1|145513.1|27
1626415670000|2021-07-16 06:07:50|145645.8|145515.8|145698.5|145568.5|145707.1|145596.8|145643.3|145513.3|29
1626415680000|2021-07-16 06:08:00|145696.9|145566.9|145698.4|145568.4|145709.2|145579.2|145688.4|145558.4|31
1626415690000|2021-07-16 06:08:10|145697.6|145567.6|145699.9|145569.9|145713|145583|145695.2|145565.2|30
1626415700000|2021-07-16 06:08:20|145695.9|145565.9|145693.2|145563.2|145711.4|145581.4|145691.8|145561.8|30
1626415710000|2021-07-16 06:08:30|145692.6|145562.6|145700.9|145570.9|145704.4|145574.4|145692.3|145562.3|32
1626415720000|2021-07-16 06:08:40|145694.1|145564.1|145702.1|145572.1|145706.3|145583.4|145671.9|145556.6|15
1626415730000|2021-07-16 06:08:50|145699.4|145569.4|145701.7|145571.7|145710|145580|145696.8|145566.8|29
1626415740000|2021-07-16 06:09:00|145699.7|145569.7|145700.7|145570.7|145708|145578|145697.1|145567.1|24
1626415750000|2021-07-16 06:09:10|145703.3|145573.3|145697.9|145567.9|145705.5|145575.5|145694.9|145564.9|25
1626415760000|2021-07-16 06:09:20|145696|145566|145691.1|145561.1|145696|145581.5|145671.5|145557|24
1626415770000|2021-07-16 06:09:30|145688.8|145558.8|145686.6|145556.6|145700.2|145570.2|145685.8|145555.8|23
1626415780000|2021-07-16 06:09:40|145688.4|145558.4|145685.3|145555.3|145690.2|145560.2|145685.3|145555.3|15
1626415790000|2021-07-16 06:09:50|145685.4|145555.4|145706|145576|145706|145576|145685.4|145555.4|23
1626415800000|2021-07-16 06:10:00|145703.5|145573.5|145685.1|145555.1|145708.5|145578.5|145685.1|145555.1|24
1626415810000|2021-07-16 06:10:10|145685.7|145555.7|145678|145548|145685.7|145577.7|145660.6|145545.8|25
1626415820000|2021-07-16 06:10:20|145672.2|145542.2|145661.6|145531.6|145672.2|145542.2|145626|145514.9|33
1626415830000|2021-07-16 06:10:30|145660.6|145530.6|145656.8|145526.8|145660.8|145530.8|145656|145526|23
1626415840000|2021-07-16 06:10:40|145656.9|145526.9|145657.9|145527.9|145660.3|145530.3|145656.9|145526.9|18
1626415850000|2021-07-16 06:10:50|145658.3|145528.3|145659|145529|145661.7|145531.7|145657.8|145527.8|22
1626415860000|2021-07-16 06:11:00|145659.1|145529.1|145662.4|145532.4|145662.4|145532.4|145658.3|145528.3|21
1626415870000|2021-07-16 06:11:10|145661.3|145531.3|145660|145530|145662.4|145532.4|145660|145530|15
1626415880000|2021-07-16 06:11:20|145662|145532|145662.4|145532.4|145664.4|145534.4|145658.8|145528.8|31
1626415890000|2021-07-16 06:11:30|145665.1|145535.1|145661.6|145531.6|145666.2|145536.2|145660.9|145530.9|27
1626415900000|2021-07-16 06:11:40|145661.4|145531.4|145677|145547|145681.2|145551.2|145660.8|145530.8|22
1626415910000|2021-07-16 06:11:50|145677.2|145547.2|145684.1|145554.1|145691.8|145561.8|145674.8|145544.8|28
1626415920000|2021-07-16 06:12:00|145684.6|145554.6|145674.2|145544.2|145687.4|145557.4|145674.2|145544.2|22
1626415930000|2021-07-16 06:12:10|145674.3|145544.3|145681.7|145551.7|145681.7|145551.7|145674.3|145544.3|15
1626415940000|2021-07-16 06:12:20|145681.2|145551.2|145685.7|145555.7|145685.7|145555.7|145680.5|145550.5|21
1626415950000|2021-07-16 06:12:30|145685.2|145555.2|145683.5|145553.5|145685.6|145555.6|145682.8|145552.8|21
1626415960000|2021-07-16 06:12:40|145683|145553|145690.2|145560.2|145690.8|145560.8|145682.4|145552.4|31
1626415970000|2021-07-16 06:12:50|145690.7|145560.7|145709.1|145579.1|145710.8|145599.8|145674.3|145560.1|37
1626415980000|2021-07-16 06:13:00|145708.6|145578.6|145707.5|145577.5|145714|145584|145704.9|145574.9|34
1626415990000|2021-07-16 06:13:10|145710.5|145580.5|145685.5|145595.5|145710.5|145599.9|145682.7|145554.1|29
1626416000000|2021-07-16 06:13:20|145683.2|145593.2|145703.2|145573.2|145707.6|145599.3|145683.2|145571|22
1626416010000|2021-07-16 06:13:30|145702|145572|145698.1|145568.1|145703.8|145588.4|145675.1|145556.7|33
1626416020000|2021-07-16 06:13:40|145693.5|145563.5|145689.2|145559.2|145696.8|145566.8|145685|145555|23
1626416030000|2021-07-16 06:13:50|145684.4|145554.4|145685.8|145555.8|145685.8|145555.8|145683.5|145553.5|21
1626416040000|2021-07-16 06:14:00|145685.9|145555.9|145686|145556|145686.3|145556.3|145684.2|145554.2|17
1626416050000|2021-07-16 06:14:10|145685.5|145555.5|145666.9|145536.9|145685.5|145555.5|145645.1|145534.7|25
1626416060000|2021-07-16 06:14:20|145667|145537|145667.6|145537.6|145669.9|145539.9|145666.8|145536.8|27
1626416070000|2021-07-16 06:14:30|145667|145537|145669|145539|145669.8|145539.8|145665.8|145535.8|24
1626416080000|2021-07-16 06:14:40|145668.6|145538.6|145667.1|145537.1|145668.8|145538.8|145655.6|145525.6|32
1626416090000|2021-07-16 06:14:50|145668.2|145538.2|145679.3|145549.3|145681.9|145551.9|145663.9|145533.9|27
1626416100000|2021-07-16 06:15:00|145678.8|145548.8|145681.1|145551.1|145682.3|145552.3|145671.5|145541.5|32
1626416110000|2021-07-16 06:15:10|145680.4|145550.4|145688|145558|145688|145558|145679.8|145549.8|31
1626416120000|2021-07-16 06:15:20|145689.2|145559.2|145687.2|145557.2|145690.3|145576.5|145666|145555.3|29
1626416130000|2021-07-16 06:15:30|145689.2|145559.2|145693.5|145563.5|145697.1|145567.1|145687.6|145557.6|26
1626416140000|2021-07-16 06:15:40|145695.5|145565.5|145694.2|145564.2|145700.4|145570.4|145692|145562|31
1626416150000|2021-07-16 06:15:50|145695|145565|145695.4|145565.4|145696.9|145566.9|145694.3|145564.3|22
1626416160000|2021-07-16 06:16:00|145697.2|145567.2|145691.5|145561.5|145697.2|145567.2|145677|145547|33
1626416170000|2021-07-16 06:16:10|145681.4|145551.4|145653.7|145523.7|145682.4|145552.4|145653.4|145523.4|29
1626416180000|2021-07-16 06:16:20|145654.1|145524.1|145654.2|145524.2|145655.3|145525.3|145652.4|145522.4|21
1626416190000|2021-07-16 06:16:30|145654.3|145524.3|145561.9|145431.9|145654.3|145524.3|145561.2|145431.2|35
1626416200000|2021-07-16 06:16:40|145561.6|145431.6|145538.8|145408.8|145561.6|145431.6|145538.8|145408.8|31
1626416210000|2021-07-16 06:16:50|145541.5|145411.5|145543.5|145413.5|145543.8|145413.8|145540|145410|26
1626416220000|2021-07-16 06:17:00|145545.7|145415.7|145542.9|145412.9|145551.5|145421.5|145542.9|145412.9|27
1626416230000|2021-07-16 06:17:10|145542.5|145412.5|145546.4|145416.4|145548.1|145418.1|145542.4|145412.4|29
1626416240000|2021-07-16 06:17:20|145546.9|145416.9|145544.9|145414.9|145550.7|145420.7|145543.7|145413.7|32
1626416250000|2021-07-16 06:17:30|145544.7|145414.7|145537.4|145407.4|145544.7|145414.7|145537.4|145407.4|24
1626416260000|2021-07-16 06:17:40|145537.1|145407.1|145515.4|145385.4|145540.2|145410.2|145510.4|145380.4|27
1626416270000|2021-07-16 06:17:50|145512|145382|145499.9|145369.9|145512|145382|145499|145369|29
1626416280000|2021-07-16 06:18:00|145500.1|145370.1|145523.6|145393.6|145524.4|145394.4|145498.5|145368.5|22
1626416290000|2021-07-16 06:18:10|145521.4|145391.4|145521.9|145391.9|145523.9|145393.9|145517.4|145387.4|30
1626416300000|2021-07-16 06:18:20|145521.8|145391.8|145523.6|145393.6|145523.9|145393.9|145521.8|145391.8|18
1626416310000|2021-07-16 06:18:30|145522.7|145392.7|145528.6|145398.6|145528.6|145398.6|145519.6|145389.6|26
1626416320000|2021-07-16 06:18:40|145529.3|145399.3|145528.1|145398.1|145529.8|145399.8|145526.1|145396.1|14
1626416330000|2021-07-16 06:18:50|145527.7|145397.7|145529.5|145399.5|145529.6|145399.6|145526.6|145396.6|11
1626416340000|2021-07-16 06:19:00|145529.4|145399.4|145527.4|145397.4|145530.4|145400.4|145527.4|145397.4|16
1626416350000|2021-07-16 06:19:10|145526.2|145396.2|145526.7|145396.7|145526.9|145396.9|145523.4|145393.4|20
1626416360000|2021-07-16 06:19:20|145526.5|145396.5|145523.1|145393.1|145526.5|145396.5|145523.1|145393.1|18
1626416370000|2021-07-16 06:19:30|145523.6|145393.6|145524.7|145394.7|145524.7|145394.7|145521.9|145391.9|22
1626416380000|2021-07-16 06:19:40|145524.5|145394.5|145524.3|145394.3|145525.4|145395.4|145523.7|145393.7|16
1626416390000|2021-07-16 06:19:50|145523.9|145393.9|145523.2|145393.2|145527.7|145397.7|145523.2|145393.2|15
1626416400000|2021-07-16 06:20:00|145523|145393|145526.2|145396.2|145526.2|145396.2|145520.1|145390.1|21
1626416410000|2021-07-16 06:20:10|145526.5|145396.5|145523.5|145393.5|145526.5|145396.5|145523.5|145393.5|17
1626416420000|2021-07-16 06:20:20|145523.6|145393.6|145516.6|145386.6|145524.7|145394.7|145508.6|145378.6|26
1626416430000|2021-07-16 06:20:30|145518.7|145388.7|145539.9|145409.9|145547.2|145417.2|145518.7|145388.7|28
1626416440000|2021-07-16 06:20:40|145538.4|145408.4|145543.6|145413.6|145546.1|145416.1|145538.2|145408.2|25
1626416450000|2021-07-16 06:20:50|145544.4|145414.4|145538.1|145408.1|145545.2|145415.2|145526.5|145396.5|24
1626416460000|2021-07-16 06:21:00|145535.2|145405.2|145522.1|145392.1|145538.9|145408.9|145520.2|145390.2|17
1626416470000|2021-07-16 06:21:10|145533.9|145403.9|145535|145405|145574.5|145444.5|145519.2|145399.3|36
1626416480000|2021-07-16 06:21:20|145535.5|145405.5|145516.2|145386.2|145540.7|145417.7|145507.7|145383.6|28
1626416490000|2021-07-16 06:21:30|145515.1|145385.1|145495.7|145365.7|145515.8|145385.8|145478.1|145348.1|31
1626416500000|2021-07-16 06:21:40|145500.9|145370.9|145497.7|145367.7|145501.3|145371.3|145497.5|145367.5|22
1626416510000|2021-07-16 06:21:50|145496.9|145366.9|145543.2|145413.2|145550.2|145420.2|145496.9|145366.9|20
1626416520000|2021-07-16 06:22:00|145542.2|145412.2|145557.5|145427.5|145557.5|145427.5|145541.1|145411.1|17
1626416530000|2021-07-16 06:22:10|145559.4|145429.4|145539.1|145409.1|145559.4|145429.4|145538.6|145408.6|29
1626416540000|2021-07-16 06:22:20|145538.6|145408.6|145532.5|145402.5|145541.5|145411.5|145532.1|145402.1|24
1626416550000|2021-07-16 06:22:30|145532.7|145402.7|145589.9|145459.9|145600|145488.3|145531.9|145401.9|22
1626416560000|2021-07-16 06:22:40|145590.4|145460.4|145551|145461|145590.4|145480.6|145551|145440.8|15
1626416570000|2021-07-16 06:22:50|145557.4|145427.4|145581.4|145451.4|145582.1|145452.1|145534|145417.2|27
1626416580000|2021-07-16 06:23:00|145559.5|145469.5|145562.4|145472.4|145595|145478.4|145559.5|145452.3|11
1626416590000|2021-07-16 06:23:10|145562.5|145472.5|145585.2|145455.2|145587.6|145479.4|145562.5|145453.4|14
1626416600000|2021-07-16 06:23:20|145574.1|145444.1|145576.5|145486.5|145599.6|145504.6|145571.3|145441.4|29
1626416610000|2021-07-16 06:23:30|145576.6|145486.6|145598.6|145468.6|145603|145486.6|145571.7|145463.2|23
1626416620000|2021-07-16 06:23:40|145596.7|145466.7|145594.2|145464.2|145599.3|145469.3|145593.8|145463.8|14
1626416630000|2021-07-16 06:23:50|145593.1|145463.1|145599.7|145469.7|145599.7|145469.7|145592.3|145462.3|18
1626416640000|2021-07-16 06:24:00|145596.6|145466.6|145595.5|145465.5|145597.2|145492|145574.4|145464.1|14
1626416650000|2021-07-16 06:24:10|145597.9|145467.9|145594.8|145464.8|145604.9|145474.9|145592.8|145462.8|16
1626416660000|2021-07-16 06:24:20|145593|145463|145576.3|145486.3|145602.5|145491.1|145575.8|145463|17
1626416670000|2021-07-16 06:24:30|145575.8|145485.8|145577.4|145487.4|145581.2|145491.2|145575.3|145485.3|19
1626416680000|2021-07-16 06:24:40|145576.1|145486.1|145575.5|145485.5|145578.1|145488.1|145573.7|145483.7|16
1626416690000|2021-07-16 06:24:50|145575|145485|145595.3|145465.3|145595.3|145485|145575|145459.2|14
1626416700000|2021-07-16 06:25:00|145590.7|145460.7|145591.9|145461.9|145598.1|145468.1|145590.7|145460.7|19
1626416710000|2021-07-16 06:25:10|145591.3|145461.3|145597.3|145467.3|145598.2|145468.2|145591.3|145461.3|14
1626416720000|2021-07-16 06:25:20|145594.8|145464.8|145593.1|145463.1|145596.1|145466.1|145588.6|145458.6|17
1626416730000|2021-07-16 06:25:30|145597|145467|145594.2|145464.2|145598|145468|145594|145464|22
1626416740000|2021-07-16 06:25:40|145594.8|145464.8|145596.5|145466.5|145597.5|145467.5|145593.7|145463.7|12
1626416750000|2021-07-16 06:25:50|145597.3|145467.3|145593.3|145463.3|145604.9|145474.9|145593.3|145463.3|21
1626416760000|2021-07-16 06:26:00|145594|145464|145596.6|145466.6|145596.6|145466.6|145592|145462|14
1626416770000|2021-07-16 06:26:10|145597.8|145467.8|145572.3|145482.3|145597.9|145482.3|145571.3|145461.8|23
1626416780000|2021-07-16 06:26:20|145566.3|145476.3|145597.2|145467.2|145597.2|145482.5|145566.3|145458.5|21
1626416790000|2021-07-16 06:26:30|145587|145457|145591.6|145461.6|145591.8|145461.8|145587|145457|17
1626416800000|2021-07-16 06:26:40|145589.9|145459.9|145587.2|145457.2|145592.9|145462.9|145586.9|145456.9|18
1626416810000|2021-07-16 06:26:50|145587.4|145457.4|145587.4|145457.4|145589.5|145459.5|145587.2|145457.2|17
1626416820000|2021-07-16 06:27:00|145587.9|145457.9|145592.8|145462.8|145593.5|145463.5|145587.7|145457.7|22
1626416830000|2021-07-16 06:27:10|145596.3|145466.3|145587.9|145457.9|145596.3|145466.3|145583.1|145453.1|29
1626416840000|2021-07-16 06:27:20|145587.5|145457.5|145585.5|145455.5|145590.4|145460.4|145585.5|145455.5|27
1626416850000|2021-07-16 06:27:30|145586|145456|145556|145426|145586|145456|145553.2|145423.2|36
1626416860000|2021-07-16 06:27:40|145553|145423|145507|145377|145553|145423|145504.9|145374.9|32
1626416870000|2021-07-16 06:27:50|145507.1|145377.1|145504.1|145374.1|145510.3|145380.3|145501.3|145371.3|28
1626416880000|2021-07-16 06:28:00|145503.5|145373.5|145510.3|145380.3|145510.3|145380.3|145496.6|145366.6|29
1626416890000|2021-07-16 06:28:10|145514.1|145384.1|145500.3|145370.3|145514.1|145384.1|145500.3|145370.3|30
1626416900000|2021-07-16 06:28:20|145497.7|145367.7|145506.2|145376.2|145506.5|145376.5|145497.7|145367.7|23
1626416910000|2021-07-16 06:28:30|145506.4|145376.4|145504.9|145374.9|145523.9|145393.9|145503.7|145373.7|33
1626416920000|2021-07-16 06:28:40|145508.2|145378.2|145496.3|145366.3|145508.2|145378.2|145494.6|145364.6|28
1626416930000|2021-07-16 06:28:50|145495.9|145365.9|145495.7|145365.7|145497.2|145367.2|145493.1|145363.1|19
1626416940000|2021-07-16 06:29:00|145494.7|145364.7|145495.2|145365.2|145498.2|145368.2|145494.2|145364.2|24
1626416950000|2021-07-16 06:29:10|145496|145366|145489.2|145359.2|145503.1|145373.1|145489.2|145359.2|26
1626416960000|2021-07-16 06:29:20|145489.6|145359.6|145489.7|145359.7|145493.7|145363.7|145488.4|145358.4|23
1626416970000|2021-07-16 06:29:30|145490.2|145360.2|145472.8|145342.8|145491.4|145361.4|145472.5|145342.5|21
1626416980000|2021-07-16 06:29:40|145466.5|145336.5|145472.1|145342.1|145478|145348|145455.7|145325.7|26
1626416990000|2021-07-16 06:29:50|145474.7|145344.7|145483.5|145353.5|145486.3|145356.3|145472.6|145342.6|28
1626417000000|2021-07-16 06:30:00|145487.1|145357.1|145449.6|145359.6|145487.1|145359.6|145441.7|145330.7|34
1626417010000|2021-07-16 06:30:10|145447.5|145357.5|145473.4|145383.4|145479|145389|145447.5|145357.5|31
1626417020000|2021-07-16 06:30:20|145473.8|145383.8|145462.6|145372.6|145494.3|145384.2|145462.6|145360.3|26
1626417030000|2021-07-16 06:30:30|145459.7|145369.7|145446.8|145356.8|145478.1|145369.7|145446.8|145330.9|28
1626417040000|2021-07-16 06:30:40|145439.9|145349.9|145475.9|145385.9|145480.7|145388|145439.2|145349.2|35
1626417050000|2021-07-16 06:30:50|145478.1|145388.1|145496.8|145366.8|145496.8|145394.4|145470.2|145365|34
1626417060000|2021-07-16 06:31:00|145496.4|145366.4|145494.5|145364.5|145506.6|145416.6|145470.1|145360.9|38
1626417070000|2021-07-16 06:31:10|145491.4|145361.4|145494|145404|145494|145404|145474.1|145361.4|28
1626417080000|2021-07-16 06:31:20|145491.7|145401.7|145501|145411|145503.3|145413.3|145489.2|145399.2|27
1626417090000|2021-07-16 06:31:30|145498.9|145408.9|145477.5|145387.5|145501|145411|145475.7|145385.7|25
1626417100000|2021-07-16 06:31:40|145475.8|145385.8|145447.2|145357.2|145502.7|145394.4|145445.5|145355.5|38
1626417110000|2021-07-16 06:31:50|145447.5|145357.5|145424.2|145334.2|145469.3|145363.5|145411.5|145321.5|26
1626417120000|2021-07-16 06:32:00|145424.7|145334.7|145427.6|145297.6|145428.3|145336|145406.8|145296.7|26
1626417130000|2021-07-16 06:32:10|145427.1|145297.1|145420.9|145290.9|145427.2|145297.2|145420.9|145290.9|35
1626417140000|2021-07-16 06:32:20|145421.3|145291.3|145425.3|145295.3|145425.3|145295.3|145420.8|145290.8|27
1626417150000|2021-07-16 06:32:30|145425.2|145295.2|145393.4|145303.4|145426|145312.4|145392.6|145286.7|25
1626417160000|2021-07-16 06:32:40|145398.9|145308.9|145357.6|145227.6|145402.5|145312.5|145350.8|145224.7|32
1626417170000|2021-07-16 06:32:50|145359.4|145229.4|145395.6|145265.6|145397|145267|145344.5|145225.6|29
1626417180000|2021-07-16 06:33:00|145395.7|145265.7|145366.4|145236.4|145395.7|145265.7|145353.8|145236.4|29
1626417190000|2021-07-16 06:33:10|145367.7|145237.7|145312.8|145182.8|145369.6|145239.6|145310.9|145180.9|33
1626417200000|2021-07-16 06:33:20|145315.1|145185.1|145315.9|145185.9|145319.6|145189.6|145307.6|145177.6|33
1626417210000|2021-07-16 06:33:30|145316.7|145186.7|145339.8|145209.8|145339.8|145210.2|145300.2|145186.7|32
1626417220000|2021-07-16 06:33:40|145336.4|145206.4|145330.8|145200.8|145339.1|145209.1|145330.2|145200.2|25
1626417230000|2021-07-16 06:33:50|145324.1|145194.1|145310.2|145220.2|145324.1|145224|145308.1|145194.1|26
1626417240000|2021-07-16 06:34:00|145309.5|145219.5|145314.6|145224.6|145316|145226|145308.1|145218.1|28
1626417250000|2021-07-16 06:34:10|145314.8|145224.8|145314.7|145224.7|145323.4|145233.4|145312.3|145222.3|29
1626417260000|2021-07-16 06:34:20|145315|145225|145324.3|145234.3|145324.3|145234.3|145308.5|145218.5|25
1626417270000|2021-07-16 06:34:30|145323.4|145233.4|145320.6|145230.6|145327.1|145237.1|145320.6|145230.6|28
1626417280000|2021-07-16 06:34:40|145323.3|145233.3|145323.5|145233.5|145325.5|145235.5|145320.2|145230.2|19
1626417290000|2021-07-16 06:34:50|145322.2|145232.2|145310.3|145220.3|145340.6|145232.2|145306.6|145203.6|34
1626417300000|2021-07-16 06:35:00|145307.4|145217.4|145315.6|145225.6|145316.9|145226.9|145307.4|145217.4|33
1626417310000|2021-07-16 06:35:10|145315.7|145225.7|145305.6|145215.6|145316.1|145226.1|145305.6|145215.6|26
1626417320000|2021-07-16 06:35:20|145305.5|145215.5|145332.1|145202.1|145333.7|145224.5|145303.9|145199.7|25
1626417330000|2021-07-16 06:35:30|145332.3|145202.3|145310|145220|145332.6|145220.9|145304.7|145197.6|32
1626417340000|2021-07-16 06:35:40|145308.5|145218.5|145336.1|145206.1|145341.1|145230.4|145304.4|145205.3|30
1626417350000|2021-07-16 06:35:50|145339|145209|145314.5|145224.5|145342.8|145235.5|145311.3|145209|34
1626417360000|2021-07-16 06:36:00|145317.6|145227.6|145306.9|145216.9|145317.8|145227.8|145301.1|145211.1|24
1626417370000|2021-07-16 06:36:10|145306.7|145216.7|145315.2|145225.2|145320.4|145230.4|145303.2|145213.2|26
1626417380000|2021-07-16 06:36:20|145315.3|145225.3|145319.5|145189.5|145328.1|145229.8|145284.2|145189.5|28
1626417390000|2021-07-16 06:36:30|145317.6|145187.6|145308.6|145178.6|145318.8|145188.8|145306.4|145176.4|28
1626417400000|2021-07-16 06:36:40|145290.5|145200.5|145340.2|145210.2|145346.5|145216.5|145290.5|145182.1|25
1626417410000|2021-07-16 06:36:50|145337.4|145207.4|145340.9|145210.9|145342.9|145212.9|145333.8|145203.8|21
1626417420000|2021-07-16 06:37:00|145316.5|145226.5|145316.2|145186.2|145338.6|145228.5|145313|145183.5|30
1626417430000|2021-07-16 06:37:10|145319.2|145189.2|145304.9|145174.9|145319.2|145189.2|145300.7|145170.7|20
1626417440000|2021-07-16 06:37:20|145308.9|145178.9|145301.3|145211.3|145313.3|145211.4|145287.4|145175.8|22
1626417450000|2021-07-16 06:37:30|145301.1|145211.1|145323.8|145233.8|145343.4|145238.3|145300.3|145188.8|28
1626417460000|2021-07-16 06:37:40|145320.7|145230.7|145304|145214|145332.9|145234.3|145303.6|145194.4|22
1626417470000|2021-07-16 06:37:50|145299.1|145209.1|145311.4|145221.4|145311.4|145221.4|145296.4|145206.4|26
1626417480000|2021-07-16 06:38:00|145302.1|145212.1|145294|145204|145304.6|145214.6|145293.3|145203.3|27
1626417490000|2021-07-16 06:38:10|145286.8|145196.8|145324.1|145194.1|145327.3|145220|145284.4|145194.1|23
1626417500000|2021-07-16 06:38:20|145329.2|145199.2|145327.9|145197.9|145330.4|145200.4|145324.3|145194.3|18
1626417510000|2021-07-16 06:38:30|145327.8|145197.8|145304.8|145174.8|145327.8|145216.6|145286.3|145172.3|27
1626417520000|2021-07-16 06:38:40|145305.4|145175.4|145326.6|145196.6|145331.4|145221.4|145280.8|145175.4|24
1626417530000|2021-07-16 06:38:50|145326.7|145196.7|145309.1|145179.1|145328.4|145217|145304.8|145179.1|21
1626417540000|2021-07-16 06:39:00|145314.8|145184.8|145289.5|145159.5|145314.8|145204.9|145275.8|145159.5|21
1626417550000|2021-07-16 06:39:10|145288.7|145158.7|145265.5|145135.5|145293|145185.9|145253.3|145131.9|15
1626417560000|2021-07-16 06:39:20|145246.6|145156.6|145253.1|145123.1|145254.7|145161.6|145229.1|145117.5|38
1626417570000|2021-07-16 06:39:30|145253.9|145123.9|145256.7|145126.7|145259.3|145145.8|145232|145121.7|33
1626417580000|2021-07-16 06:39:40|145258.6|145128.6|145247.3|145117.3|145258.6|145138.1|145225.6|145116.2|33
1626417590000|2021-07-16 06:39:50|145246.6|145116.6|145223.1|145133.1|145250.9|145133.1|145222.5|145113.1|34
1626417600000|2021-07-16 06:40:00|145229.7|145099.7|145236.3|145106.3|145236.3|145106.3|145226.2|145096.2|28
1626417610000|2021-07-16 06:40:10|145235.5|145105.5|145203.5|145113.5|145235.7|145123.5|145201.3|145104.5|20
1626417620000|2021-07-16 06:40:20|145203.6|145113.6|145170.9|145080.9|145205.2|145115.2|145167.6|145060.2|30
1626417630000|2021-07-16 06:40:30|145171.2|145081.2|145195.5|145065.5|145208.2|145095.5|145171.2|145064.7|28
1626417640000|2021-07-16 06:40:40|145196.5|145066.5|145189.1|145059.1|145196.9|145066.9|145187.7|145057.7|19
1626417650000|2021-07-16 06:40:50|145189.6|145059.6|145094.6|145004.6|145192.8|145072.4|145090.9|144987.5|36
1626417660000|2021-07-16 06:41:00|145096.3|145006.3|145088.7|144998.7|145096.3|145006.3|145081.4|144991.4|32
1626417670000|2021-07-16 06:41:10|145089|144999|145118.7|145028.7|145137.5|145030.1|145089|144999|27
1626417680000|2021-07-16 06:41:20|145119.1|145029.1|145124|145034|145128.9|145038.9|145118|145028|32
1626417690000|2021-07-16 06:41:30|145123.9|145033.9|145115.1|145025.1|145144.7|145035|145112.4|145007.9|24
1626417700000|2021-07-16 06:41:40|145117.8|145027.8|145117.7|145027.7|145121|145031|145114|145024|28
1626417710000|2021-07-16 06:41:50|145118.5|145028.5|145135.9|145045.9|145142.2|145052.2|145118.5|145028.5|30
1626417720000|2021-07-16 06:42:00|145133.4|145043.4|145141.4|145051.4|145141.9|145051.9|145132.8|145042.8|26
1626417730000|2021-07-16 06:42:10|145140.7|145050.7|145174.8|145084.8|145174.8|145084.8|145136.9|145046.9|14
1626417740000|2021-07-16 06:42:20|145187.9|145097.9|145246.5|145156.5|145246.5|145156.5|145187.9|145097.9|28
1626417750000|2021-07-16 06:42:30|145244.9|145154.9|145245.2|145155.2|145245.8|145155.8|145243.6|145153.6|8
1626417760000|2021-07-16 06:42:40|145245.3|145155.3|145116.8|145026.8|145254.5|145164.5|145113.8|145023.8|28
1626417770000|2021-07-16 06:42:50|145119.2|145029.2|145165.9|145035.9|145172.3|145062.3|145119.2|145029.2|25
1626417780000|2021-07-16 06:43:00|145165|145035|145194.6|145064.6|145194.6|145064.6|145164|145034|25
1626417790000|2021-07-16 06:43:10|145196.5|145066.5|145193|145103|145204.8|145104|145190.8|145060.8|23
1626417800000|2021-07-16 06:43:20|145184.8|145094.8|145191.7|145101.7|145191.7|145101.7|145184.8|145094.8|10
1626417810000|2021-07-16 06:43:30|145191.9|145101.9|145195.4|145105.4|145195.9|145105.9|145191.7|145101.7|14
1626417820000|2021-07-16 06:43:40|145195.9|145105.9|145199|145109|145199|145109|145194|145104|12
1626417830000|2021-07-16 06:43:50|145199.5|145109.5|145193.1|145103.1|145199.5|145109.5|145191.9|145101.9|11
1626417840000|2021-07-16 06:44:00|145194.1|145104.1|145195|145105|145195.5|145105.5|145193.6|145103.6|13
1626417850000|2021-07-16 06:44:10|145197.6|145107.6|145197.4|145107.4|145198.3|145108.3|145197.3|145107.3|14
1626417860000|2021-07-16 06:44:20|145198|145108|145196.1|145106.1|145198|145108|145191.5|145101.5|14
1626417870000|2021-07-16 06:44:30|145196|145106|145244.1|145154.1|145244.2|145154.2|145191.8|145101.8|22
1626417880000|2021-07-16 06:44:40|145243.9|145153.9|145145.5|145055.5|145245.2|145155.2|145144.4|145054.4|27
1626417890000|2021-07-16 06:44:50|145147.1|145057.1|145145.8|145055.8|145150.9|145060.9|145145.8|145055.8|25
1626417900000|2021-07-16 06:45:00|145146.6|145056.6|145144.3|145054.3|145149.8|145059.8|145144.1|145054.1|17
1626417910000|2021-07-16 06:45:10|145144.4|145054.4|145141.5|145051.5|145152.7|145062.7|145141.3|145051.3|23
1626417920000|2021-07-16 06:45:20|145142.3|145052.3|145135.9|145045.9|145142.9|145052.9|145135.9|145045.9|17
1626417930000|2021-07-16 06:45:30|145137.2|145047.2|145165.8|145075.8|145169.8|145079.8|145137.2|145047.2|23
1626417940000|2021-07-16 06:45:40|145166|145076|145169.1|145079.1|145179.3|145089.3|145164.9|145074.9|28
1626417950000|2021-07-16 06:45:50|145196.8|145066.8|145185.7|145095.7|145204.3|145095.7|145174.9|145062.4|38
1626417960000|2021-07-16 06:46:00|145183.3|145093.3|145214.9|145124.9|145231.4|145125.1|145183.2|145093.2|34
1626417970000|2021-07-16 06:46:10|145213.9|145123.9|145228.1|145138.1|145265.4|145175.4|145213.9|145123.9|30
1626417980000|2021-07-16 06:46:20|145247|145117|145238.6|145108.6|145247|145139.3|145216.1|145106|17
1626417990000|2021-07-16 06:46:30|145238.3|145108.3|145238.5|145108.5|145242.8|145112.8|145237.6|145107.6|23
1626418000000|2021-07-16 06:46:40|145237.4|145107.4|145229.6|145139.6|145248.8|145139.6|145219.6|145106.4|35
1626418010000|2021-07-16 06:46:50|145226.7|145136.7|145250.6|145120.6|145250.7|145139.8|145225.8|145114.9|26
1626418020000|2021-07-16 06:47:00|145250.5|145120.5|145236.7|145146.7|145257.1|145147|145234|145120.5|27
1626418030000|2021-07-16 06:47:10|145237.4|145147.4|145236.1|145146.1|145238.2|145148.2|145236.1|145146.1|21
1626418040000|2021-07-16 06:47:20|145235.6|145145.6|145250.4|145160.4|145251|145161|145235.6|145145.6|33
1626418050000|2021-07-16 06:47:30|145250.1|145160.1|145255.7|145165.7|145257.5|145167.5|145250.1|145160.1|21
1626418060000|2021-07-16 06:47:40|145255.2|145165.2|145259|145169|145259.7|145169.7|145248.7|145158.7|26
1626418070000|2021-07-16 06:47:50|145259.5|145169.5|145262.8|145172.8|145263.6|145173.6|145256.6|145166.6|16
1626418080000|2021-07-16 06:48:00|145263.2|145173.2|145266.5|145176.5|145267.4|145177.4|145262.7|145172.7|22
1626418090000|2021-07-16 06:48:10|145261|145171|145255.6|145165.6|145262.7|145172.7|145253.1|145163.1|23
1626418100000|2021-07-16 06:48:20|145256|145166|145259.2|145169.2|145259.2|145169.2|145252|145162|26
1626418110000|2021-07-16 06:48:30|145261.1|145171.1|145263.2|145173.2|145263.8|145173.8|145257.8|145167.8|32
1626418120000|2021-07-16 06:48:40|145263.1|145173.1|145261|145171|145268.1|145178.1|145259.3|145169.3|28
1626418130000|2021-07-16 06:48:50|145258.9|145168.9|145252.7|145162.7|145258.9|145168.9|145244.9|145154.9|38
1626418140000|2021-07-16 06:49:00|145253.7|145163.7|145260.9|145170.9|145261.5|145171.5|145252.2|145162.2|32
1626418150000|2021-07-16 06:49:10|145260.6|145170.6|145253.3|145163.3|145262.5|145172.5|145248.9|145158.9|21
1626418160000|2021-07-16 06:49:20|145247.6|145157.6|145256.2|145166.2|145257.3|145167.3|145247.6|145157.6|21
1626418170000|2021-07-16 06:49:30|145257.5|145167.5|145206|145116|145257.7|145167.7|145202.1|145112.1|26
1626418180000|2021-07-16 06:49:40|145206.6|145116.6|145211|145121|145211.3|145121.3|145205.4|145115.4|23
1626418190000|2021-07-16 06:49:50|145211.1|145121.1|145237.4|145107.4|145237.4|145123.7|145208.7|145102.9|20
1626418200000|2021-07-16 06:50:00|145238.1|145108.1|145219.4|145129.4|145238.1|145129.4|145217.9|145107.6|22
1626418210000|2021-07-16 06:50:10|145219.1|145129.1|145216.8|145126.8|145220.5|145130.5|145215.3|145125.3|19
1626418220000|2021-07-16 06:50:20|145217.2|145127.2|145221.6|145131.6|145222.8|145132.8|145211|145121|29
1626418230000|2021-07-16 06:50:30|145222.4|145132.4|145219.8|145129.8|145242.6|145133.1|145218.3|145106.4|23
1626418240000|2021-07-16 06:50:40|145219.7|145129.7|145223.4|145133.4|145224.2|145134.2|145218.1|145128.1|28
1626418250000|2021-07-16 06:50:50|145223.5|145133.5|145228.5|145138.5|145231.1|145141.1|145223.2|145133.2|32
1626418260000|2021-07-16 06:51:00|145227|145137|145233.6|145143.6|145235.4|145145.4|145227|145137|27
1626418270000|2021-07-16 06:51:10|145233.2|145143.2|145233.8|145143.8|145235.2|145145.2|145232.7|145142.7|17
1626418280000|2021-07-16 06:51:20|145233.5|145143.5|145236.1|145146.1|145236.9|145146.9|145233.5|145143.5|21
1626418290000|2021-07-16 06:51:30|145235.7|145145.7|145237.1|145147.1|145237.1|145147.1|145235.2|145145.2|13
1626418300000|2021-07-16 06:51:40|145237.7|145147.7|145237.9|145147.9|145237.9|145147.9|145237.2|145147.2|10
1626418310000|2021-07-16 06:51:50|145237.8|145147.8|145235.3|145145.3|145237.9|145147.9|145235|145145|21
1626418320000|2021-07-16 06:52:00|145236.8|145146.8|145241.2|145151.2|145242.3|145152.3|145236|145146|18
1626418330000|2021-07-16 06:52:10|145241.8|145151.8|145246.7|145156.7|145247.2|145157.2|145238.3|145148.3|25
1626418340000|2021-07-16 06:52:20|145246.8|145156.8|145247|145157|145247.6|145157.6|145245.9|145155.9|18
1626418350000|2021-07-16 06:52:30|145247.3|145157.3|145252.6|145162.6|145252.6|145162.6|145247.3|145157.3|16
1626418360000|2021-07-16 06:52:40|145253|145163|145252.8|145162.8|145253.4|145163.4|145251|145161|19
1626418370000|2021-07-16 06:52:50|145252.3|145162.3|145250.4|145160.4|145252.8|145162.8|145249.2|145159.2|16
1626418380000|2021-07-16 06:53:00|145251.2|145161.2|145253.7|145163.7|145253.7|145163.7|145247.5|145157.5|20
1626418390000|2021-07-16 06:53:10|145254|145164|145247|145157|145254.7|145164.7|145247|145157|18
1626418400000|2021-07-16 06:53:20|145250.3|145160.3|145251.6|145161.6|145254.3|145164.3|145250.3|145160.3|19
1626418410000|2021-07-16 06:53:30|145252.9|145162.9|145282.8|145192.8|145283.9|145193.9|145252|145162|33
1626418420000|2021-07-16 06:53:40|145281|145191|145285.6|145195.6|145287.8|145197.8|145281|145191|28
1626418430000|2021-07-16 06:53:50|145286|145196|145292.7|145202.7|145298|145208|145286|145196|31
1626418440000|2021-07-16 06:54:00|145292.3|145202.3|145291.1|145201.1|145293|145203|145290.3|145200.3|26
1626418450000|2021-07-16 06:54:10|145290.5|145200.5|145294.9|145204.9|145294.9|145204.9|145290.1|145200.1|26
1626418460000|2021-07-16 06:54:20|145292|145202|145279.1|145189.1|145295.8|145205.8|145278.8|145188.8|28
1626418470000|2021-07-16 06:54:30|145279.7|145189.7|145279.8|145189.8|145283.8|145193.8|145278.5|145188.5|31
1626418480000|2021-07-16 06:54:40|145280|145190|145259.8|145169.8|145281.3|145191.3|145259.8|145169.8|18
1626418490000|2021-07-16 06:54:50|145260.3|145170.3|145247.7|145157.7|145261.3|145171.3|145243.8|145153.8|32
1626418500000|2021-07-16 06:55:00|145242.1|145152.1|145249.3|145159.3|145251.2|145161.2|145237.6|145147.6|35
1626418510000|2021-07-16 06:55:10|145249.8|145159.8|145251.8|145161.8|145253.2|145163.2|145245|145155|34
1626418520000|2021-07-16 06:55:20|145252.4|145162.4|145251.2|145161.2|145253.9|145163.9|145251.1|145161.1|27
1626418530000|2021-07-16 06:55:30|145251|145161|145245.9|145155.9|145251|145161|145240.4|145150.4|31
1626418540000|2021-07-16 06:55:40|145245.1|145155.1|145243.3|145153.3|145245.1|145155.1|145238.4|145148.4|21
1626418550000|2021-07-16 06:55:50|145242.8|145152.8|145243.2|145153.2|145244.3|145154.3|145233.3|145143.3|30
1626418560000|2021-07-16 06:56:00|145243.7|145153.7|145260.9|145170.9|145280.5|145175|145241.1|145147.9|28
1626418570000|2021-07-16 06:56:10|145263.4|145173.4|145260.7|145170.7|145268.4|145178.4|145260.7|145170.7|27
1626418580000|2021-07-16 06:56:20|145278.4|145148.4|145283.6|145153.6|145283.8|145153.8|145278.4|145148.4|18
1626418590000|2021-07-16 06:56:30|145283.1|145153.1|145283.6|145153.6|145290.5|145160.5|145270.4|145140.4|38
1626418600000|2021-07-16 06:56:40|145268|145178|145261.2|145171.2|145293.3|145178.6|145261.2|145156.9|30
1626418610000|2021-07-16 06:56:50|145265.1|145175.1|145261.9|145171.9|145284.2|145176.9|145261.6|145151.8|22
1626418620000|2021-07-16 06:57:00|145265.5|145175.5|145263.7|145173.7|145265.5|145175.5|145260.9|145170.9|30
1626418630000|2021-07-16 06:57:10|145264.3|145174.3|145267.4|145137.4|145284.1|145176.3|145263.3|145136.1|33
1626418640000|2021-07-16 06:57:20|145266|145136|145237.4|145147.4|145266|145147.5|145235|145125.1|31
1626418650000|2021-07-16 06:57:30|145238.8|145148.8|145236.1|145146.1|145239|145149|145235.2|145145.2|24
1626418660000|2021-07-16 06:57:40|145235.4|145145.4|145233.2|145143.2|145236.2|145146.2|145232.3|145142.3|23
1626418670000|2021-07-16 06:57:50|145231.2|145141.2|145233|145143|145237.2|145147.2|145231.2|145141.2|11
1626418680000|2021-07-16 06:58:00|145233.1|145143.1|145210.1|145120.1|145233.1|145143.1|145205.3|145115.3|29
1626418690000|2021-07-16 06:58:10|145210.2|145120.2|145209.1|145119.1|145213.7|145123.7|145208.9|145118.9|24
1626418700000|2021-07-16 06:58:20|145209.9|145119.9|145239|145109|145241.5|145132.8|145208.9|145104.6|33
1626418710000|2021-07-16 06:58:30|145240.2|145110.2|145237.5|145107.5|145240.2|145110.2|145233.6|145103.6|25
1626418720000|2021-07-16 06:58:40|145236.9|145106.9|145238.4|145108.4|145239.3|145109.3|145236.9|145106.9|22
1626418730000|2021-07-16 06:58:50|145237.9|145107.9|145238.9|145108.9|145239.5|145109.5|145237.5|145107.5|18
1626418740000|2021-07-16 06:59:00|145238.1|145108.1|145223.5|145133.5|145240.7|145134.1|145223.5|145105.1|31
1626418750000|2021-07-16 06:59:10|145237.8|145107.8|145240.1|145110.1|145244.6|145114.6|145235.6|145105.6|30
1626418760000|2021-07-16 06:59:20|145241.1|145111.1|145232.7|145142.7|145249.6|145143.8|145228.2|145109.5|31
1626418770000|2021-07-16 06:59:30|145232.5|145142.5|145256.2|145126.2|145262.2|145143.8|145230|145122.9|32
1626418780000|2021-07-16 06:59:40|145254.7|145124.7|145232.2|145142.2|145255.2|145144.9|145229|145124.7|30
1626418790000|2021-07-16 06:59:50|145232.4|145142.4|145257.3|145167.3|145271.5|145167.8|145232|145141.5|27
1626418800000|2021-07-16 07:00:00|145260.2|145170.2|145246.7|145156.7|145265.8|145175.8|145240.7|145150.7|35
1626418810000|2021-07-16 07:00:10|145245.2|145155.2|145251.8|145121.8|145251.8|145155.2|145199.4|145089.5|35
1626418820000|2021-07-16 07:00:20|145249.7|145119.7|145235.2|145105.2|145250.2|145120.2|145234.5|145104.5|33
1626418830000|2021-07-16 07:00:30|145236.4|145106.4|145123.9|145033.9|145239.6|145109.6|145123.9|145033.9|30
1626418840000|2021-07-16 07:00:40|145124|145034|145148.2|145058.2|145169.5|145079.5|145123.9|145033.9|32
1626418850000|2021-07-16 07:00:50|145145.2|145055.2|145170|145080|145180.7|145083.4|145145.2|145040.4|35
1626418860000|2021-07-16 07:01:00|145170.6|145080.6|145172.7|145082.7|145175.8|145085.8|145170.3|145080.3|32
1626418870000|2021-07-16 07:01:10|145172.3|145082.3|145193.6|145063.6|145198.2|145089.2|145165.9|145063|32
1626418880000|2021-07-16 07:01:20|145194.2|145064.2|145175.8|145085.8|145198.6|145088.8|145175.8|145062.1|27
1626418890000|2021-07-16 07:01:30|145176.2|145086.2|145178.7|145088.7|145201|145092.1|145173.1|145071|29
1626418900000|2021-07-16 07:01:40|145179.6|145089.6|145179|145089|145181.7|145091.7|145177.8|145087.8|27
1626418910000|2021-07-16 07:01:50|145178.4|145088.4|145217.1|145127.1|145218.3|145128.3|145174.2|145084.2|28
1626418920000|2021-07-16 07:02:00|145221.8|145131.8|145203.6|145113.6|145221.8|145131.8|145190.8|145100.8|36
1626418930000|2021-07-16 07:02:10|145202.6|145112.6|145200.9|145110.9|145207.2|145117.2|145199.7|145109.7|30
1626418940000|2021-07-16 07:02:20|145199.6|145109.6|145199.1|145109.1|145201.9|145111.9|145197.2|145107.2|28
1626418950000|2021-07-16 07:02:30|145199.3|145109.3|145176.5|145086.5|145201.7|145111.7|145173.2|145083.2|31
1626418960000|2021-07-16 07:02:40|145176.8|145086.8|145134.4|145044.4|145176.8|145086.8|145134.2|145044.2|22
1626418970000|2021-07-16 07:02:50|145131.4|145041.4|145136.3|145046.3|145138.9|145048.9|145130|145040|29
1626418980000|2021-07-16 07:03:00|145136.7|145046.7|145136.5|145046.5|145139.6|145049.6|145132.1|145042.1|24
1626418990000|2021-07-16 07:03:10|145136.9|145046.9|145107.9|144977.9|145138.1|145048.1|145092.9|144977.9|31
1626419000000|2021-07-16 07:03:20|145107.6|144977.6|145088.8|144998.8|145109.6|144999.1|145081.9|144969.2|24
1626419010000|2021-07-16 07:03:30|145088.6|144998.6|145042.5|144952.5|145121.7|144998.6|145037.5|144947.5|25
1626419020000|2021-07-16 07:03:40|145043.1|144953.1|145057.6|144927.6|145057.7|144958|145038.9|144920.6|30
1626419030000|2021-07-16 07:03:50|145057.5|144927.5|145052.9|144922.9|145057.6|144927.6|145051.4|144921.4|21
1626419040000|2021-07-16 07:04:00|145053|144923|145054.5|144924.5|145054.5|144924.5|145049.1|144919.1|24
1626419050000|2021-07-16 07:04:10|145035.8|144945.8|145114.6|144984.6|145117.4|145010.5|145035.8|144945.8|34
1626419060000|2021-07-16 07:04:20|145112.4|144982.4|145103.1|144973.1|145115.3|144985.3|145101.5|144971.5|33
1626419070000|2021-07-16 07:04:30|145103.5|144973.5|145106|144976|145106|144976|145100.3|144970.3|32
1626419080000|2021-07-16 07:04:40|145107.3|144977.3|145111.3|144981.3|145111.3|144981.3|145104.1|144974.1|30
1626419090000|2021-07-16 07:04:50|145110.5|144980.5|145116.4|144986.4|145116.9|144986.9|145109.2|144979.2|25
1626419100000|2021-07-16 07:05:00|145116.2|144986.2|145122.9|144992.9|145122.9|145008.2|145097.8|144984.7|27
1626419110000|2021-07-16 07:05:10|145122.5|144992.5|145062.9|144972.9|145123.3|144993.3|145061.9|144971.9|33
1626419120000|2021-07-16 07:05:20|145062.8|144972.8|144998.7|144908.7|145066.3|144972.8|144997.1|144907.1|35
1626419130000|2021-07-16 07:05:30|145001|144911|145013.8|144923.8|145027.2|144925.8|144998.7|144893.8|34
1626419140000|2021-07-16 07:05:40|145012|144922|145011.7|144921.7|145035.8|144926.6|145010|144900.1|28
1626419150000|2021-07-16 07:05:50|145012.9|144922.9|145037.1|144907.1|145038.1|144929.7|145010.8|144903.2|32
1626419160000|2021-07-16 07:06:00|145041|144911|145043.4|144913.4|145044.1|144914.1|145041|144911|30
1626419170000|2021-07-16 07:06:10|145043|144913|145034.4|144904.4|145043|144913|145033.5|144903.5|29
1626419180000|2021-07-16 07:06:20|145032.6|144902.6|145034|144904|145043.7|144913.7|145032.2|144902.2|35
1626419190000|2021-07-16 07:06:30|145034.7|144904.7|145006|144916|145040.2|144920.3|145005.1|144903.6|29
1626419200000|2021-07-16 07:06:40|145008.6|144918.6|145004.7|144914.7|145009|144919|145004.7|144914.7|24
1626419210000|2021-07-16 07:06:50|144984.7|144894.7|144866.9|144736.9|144984.7|144894.7|144866.2|144736.2|38
1626419220000|2021-07-16 07:07:00|144823.5|144693.5|144889.8|144759.8|144894|144764|144823.5|144693.5|34
1626419230000|2021-07-16 07:07:10|144897.8|144767.8|144903.1|144773.1|144905.2|144775.2|144892.5|144762.5|33
1626419240000|2021-07-16 07:07:20|144903|144773|144903.7|144773.7|144907.2|144777.2|144900.9|144770.9|24
1626419250000|2021-07-16 07:07:30|144902.1|144772.1|144851.4|144761.4|144902.6|144777.5|144851.4|144742.1|23
1626419260000|2021-07-16 07:07:40|144852|144762|144844.4|144754.4|144871.3|144765.6|144840.9|144736.9|18
1626419270000|2021-07-16 07:07:50|144839|144749|144829.6|144739.6|144853.9|144749|144827.9|144705.4|27
1626419280000|2021-07-16 07:08:00|144826.9|144736.9|144747.3|144617.3|144829.3|144739.3|144747.3|144617.3|33
1626419290000|2021-07-16 07:08:10|144737.9|144607.9|144763.6|144633.6|144771.6|144641.6|144730.8|144600.8|32
1626419300000|2021-07-16 07:08:20|144758.8|144628.8|144765.8|144635.8|144768|144638|144758.6|144628.6|23
1626419310000|2021-07-16 07:08:30|144765.3|144635.3|144761.9|144631.9|144769.3|144639.3|144761.9|144631.9|28
1626419320000|2021-07-16 07:08:40|144763.8|144633.8|144745.6|144615.6|144764.4|144636.3|144726.3|144610.6|30
1626419330000|2021-07-16 07:08:50|144739.8|144649.8|144755.6|144665.6|144769.3|144665.6|144739.8|144633.1|36
1626419340000|2021-07-16 07:09:00|144755.5|144665.5|144784|144654|144785.5|144665.5|144753|144624.8|38
1626419350000|2021-07-16 07:09:10|144781.7|144651.7|144782.2|144652.2|144785.4|144655.4|144781.4|144651.4|34
1626419360000|2021-07-16 07:09:20|144781.6|144651.6|144779.3|144649.3|144785.2|144655.2|144778.8|144648.8|31
1626419370000|2021-07-16 07:09:30|144780.1|144650.1|144776.8|144646.8|144781.7|144651.7|144775.7|144645.7|33
1626419380000|2021-07-16 07:09:40|144777.5|144647.5|144781.4|144651.4|144783.1|144653.1|144776.4|144646.4|30
1626419390000|2021-07-16 07:09:50|144781.6|144651.6|144775.1|144645.1|144781.6|144651.6|144775|144645|32
1626419400000|2021-07-16 07:10:00|144781.5|144651.5|144762.8|144672.8|144784.6|144674.8|144762.8|144645.2|37
1626419410000|2021-07-16 07:10:10|144775.9|144685.9|144795.1|144705.1|144795.1|144705.1|144775.9|144685.9|35
1626419420000|2021-07-16 07:10:20|144796.7|144706.7|144808.3|144718.3|144823.5|144721|144793.2|144693.5|38
1626419430000|2021-07-16 07:10:30|144812.5|144722.5|144883|144793|144895.3|144793.8|144812.5|144712.7|36
1626419440000|2021-07-16 07:10:40|144882.5|144792.5|144915|144785|144918.2|144807.5|144880.7|144783.5|32
1626419450000|2021-07-16 07:10:50|144913.9|144783.9|144870.4|144780.4|144913.9|144796.5|144865.8|144775.8|36
1626419460000|2021-07-16 07:11:00|144870.3|144780.3|144805.6|144675.6|144870.8|144780.8|144789.4|144674.7|35
1626419470000|2021-07-16 07:11:10|144806.3|144676.3|144800.7|144670.7|144807.6|144677.6|144800.7|144670.7|29
1626419480000|2021-07-16 07:11:20|144800.4|144670.4|144799.5|144669.5|144804.2|144693.7|144777.3|144666.5|28
1626419490000|2021-07-16 07:11:30|144797.9|144667.9|144810|144680|144819.4|144689.4|144795.7|144665.7|27
1626419500000|2021-07-16 07:11:40|144809.1|144679.1|144818.4|144688.4|144822.7|144692.7|144807.2|144677.2|33
1626419510000|2021-07-16 07:11:50|144819.4|144689.4|144796.4|144706.4|144819.4|144706.4|144795.3|144683.5|30
1626419520000|2021-07-16 07:12:00|144796|144706|144794.1|144704.1|144800.5|144710.5|144784.7|144694.7|34
1626419530000|2021-07-16 07:12:10|144790|144700|144782|144692|144792.5|144702.5|144780.2|144690.2|35
1626419540000|2021-07-16 07:12:20|144783|144693|144759.9|144669.9|144792.8|144702.8|144758|144668|28
1626419550000|2021-07-16 07:12:30|144759.8|144669.8|144732.5|144642.5|144778.6|144670.9|144732.5|144642.5|30
1626419560000|2021-07-16 07:12:40|144730.1|144640.1|144737.4|144647.4|144737.4|144647.4|144727.8|144637.8|26
1626419570000|2021-07-16 07:12:50|144738.2|144648.2|144739.4|144649.4|144741.6|144651.6|144738.2|144648.2|25
1626419580000|2021-07-16 07:13:00|144740.7|144650.7|144738.5|144648.5|144741.7|144651.7|144737.5|144647.5|23
1626419590000|2021-07-16 07:13:10|144738.9|144648.9|144740.9|144650.9|144741.1|144651.1|144738.2|144648.2|20
1626419600000|2021-07-16 07:13:20|144741.3|144651.3|144739.1|144649.1|144741.3|144651.3|144738.5|144648.5|17
1626419610000|2021-07-16 07:13:30|144739.4|144649.4|144736.3|144646.3|144741.6|144651.6|144734.5|144644.5|23
1626419620000|2021-07-16 07:13:40|144736.8|144646.8|144738.5|144648.5|144738.9|144648.9|144735.6|144645.6|26
1626419630000|2021-07-16 07:13:50|144738.7|144648.7|144742.8|144652.8|144743.3|144653.3|144738.7|144648.7|26
1626419640000|2021-07-16 07:14:00|144743.1|144653.1|144742.7|144652.7|144743.9|144653.9|144741.6|144651.6|22
1626419650000|2021-07-16 07:14:10|144742.8|144652.8|144743|144653|144743.4|144653.4|144740.9|144650.9|20
1626419660000|2021-07-16 07:14:20|144744|144654|144739|144649|144744.1|144654.1|144739|144649|26
1626419670000|2021-07-16 07:14:30|144740.6|144650.6|144743.5|144653.5|144744.1|144654.1|144740.4|144650.4|22
1626419680000|2021-07-16 07:14:40|144742.2|144652.2|144742|144652|144743.5|144653.5|144741.7|144651.7|18
1626419690000|2021-07-16 07:14:50|144742.6|144652.6|144741.2|144651.2|144743.5|144653.5|144741.2|144651.2|26
1626419700000|2021-07-16 07:15:00|144741.1|144651.1|144759.6|144669.6|144763|144673|144741.1|144651.1|34
1626419710000|2021-07-16 07:15:10|144759.4|144669.4|144763.7|144673.7|144766.3|144676.3|144759.4|144669.4|36
1626419720000|2021-07-16 07:15:20|144759.4|144669.4|144758|144668|144762.6|144672.6|144757.4|144667.4|35
1626419730000|2021-07-16 07:15:30|144757|144667|144760.4|144670.4|144761.1|144671.1|144757|144667|28
1626419740000|2021-07-16 07:15:40|144759.7|144669.7|144768.2|144678.2|144769.9|144679.9|144758.7|144668.7|21
1626419750000|2021-07-16 07:15:50|144770.4|144680.4|144771.9|144681.9|144777.6|144687.6|144766.5|144676.5|32
1626419760000|2021-07-16 07:16:00|144773.7|144683.7|144798.8|144708.8|144800.6|144710.6|144771.3|144681.3|34
1626419770000|2021-07-16 07:16:10|144801.4|144711.4|144795|144705|144801.4|144711.4|144792.1|144702.1|35
1626419780000|2021-07-16 07:16:20|144796.1|144706.1|144796.4|144706.4|144798.4|144708.4|144794.4|144704.4|31
1626419790000|2021-07-16 07:16:30|144795.9|144705.9|144781.3|144691.3|144798|144708|144781.3|144691.3|35
1626419800000|2021-07-16 07:16:40|144778.2|144688.2|144777.6|144687.6|144782.1|144692.1|144772.5|144682.5|34
1626419810000|2021-07-16 07:16:50|144776.8|144686.8|144820.1|144730.1|144822.4|144732.4|144776.8|144686.8|29
1626419820000|2021-07-16 07:17:00|144821.6|144731.6|144823.5|144733.5|144825.9|144735.9|144820.2|144730.2|21
1626419830000|2021-07-16 07:17:10|144824.5|144734.5|144822.4|144732.4|144824.7|144734.7|144822.4|144732.4|19
1626419840000|2021-07-16 07:17:20|144823.4|144733.4|144824.4|144734.4|144825|144735|144822.8|144732.8|15
1626419850000|2021-07-16 07:17:30|144823.7|144733.7|144879.3|144749.3|144882.8|144774.2|144822.9|144732.9|16
1626419860000|2021-07-16 07:17:40|144866.7|144776.7|144894.2|144804.2|144904.2|144814.2|144866.7|144776.7|35
1626419870000|2021-07-16 07:17:50|144898.5|144808.5|144898|144808|144900.7|144810.7|144896|144806|23
1626419880000|2021-07-16 07:18:00|144900.1|144810.1|144887.9|144797.9|144900.5|144810.5|144879.6|144789.6|26
1626419890000|2021-07-16 07:18:10|144887.8|144797.8|144862.1|144772.1|144890.6|144800.6|144860.5|144770.5|27
1626419900000|2021-07-16 07:18:20|144861.8|144771.8|144864.1|144774.1|144866.7|144776.7|144861.5|144771.5|26
1626419910000|2021-07-16 07:18:30|144865.4|144775.4|144862.9|144772.9|144867.1|144777.1|144862.2|144772.2|25
1626419920000|2021-07-16 07:18:40|144864.5|144774.5|144866.4|144776.4|144868.4|144778.4|144862.6|144772.6|20
1626419930000|2021-07-16 07:18:50|144867.1|144777.1|144871.3|144781.3|144872.8|144782.8|144867|144777|21
1626419940000|2021-07-16 07:19:00|144870.8|144780.8|144867.3|144777.3|144880.9|144790.9|144860.6|144770.6|34
1626419950000|2021-07-16 07:19:10|144867.9|144777.9|144869.1|144779.1|144871.9|144781.9|144859|144769|25
1626419960000|2021-07-16 07:19:20|144867.1|144777.1|144874.4|144784.4|144878.1|144788.1|144867.1|144777.1|35
1626419970000|2021-07-16 07:19:30|144878.3|144788.3|144863.5|144773.5|144879.7|144789.7|144861.2|144771.2|33
1626419980000|2021-07-16 07:19:40|144862.7|144772.7|144870.8|144780.8|144872.4|144782.4|144862.7|144772.7|31
1626419990000|2021-07-16 07:19:50|144866.9|144776.9|144864.1|144774.1|144866.9|144776.9|144858.7|144768.7|26
1626420000000|2021-07-16 07:20:00|144863.4|144773.4|144861.5|144771.5|144863.4|144773.4|144860.8|144770.8|21
1626420010000|2021-07-16 07:20:10|144861.7|144771.7|144801.4|144711.4|144864.8|144774.8|144801.4|144711.4|30
1626420020000|2021-07-16 07:20:20|144800.6|144710.6|144833.7|144703.7|144836.7|144718.6|144800.6|144695.5|33
1626420030000|2021-07-16 07:20:30|144834.2|144704.2|144818|144728|144840.1|144730.6|144817.6|144702.7|32
1626420040000|2021-07-16 07:20:40|144818.7|144728.7|144822|144692|144831.7|144741.7|144808|144689.5|31
1626420050000|2021-07-16 07:20:50|144822.3|144692.3|144821.7|144691.7|144823.9|144693.9|144820.3|144690.3|23
1626420060000|2021-07-16 07:21:00|144823.6|144693.6|144826.5|144696.5|144826.5|144696.5|144823.5|144693.5|15
1626420070000|2021-07-16 07:21:10|144825.1|144695.1|144828.9|144698.9|144830.2|144700.2|144823.8|144693.8|24
1626420080000|2021-07-16 07:21:20|144831.2|144701.2|144846.9|144716.9|144846.9|144716.9|144827.8|144697.8|28
1626420090000|2021-07-16 07:21:30|144845.7|144715.7|144819|144689|144853.3|144742.3|144802.5|144689|36
1626420100000|2021-07-16 07:21:40|144818.7|144688.7|144815.5|144725.5|144838.8|144730|144815.5|144688.7|28
1626420110000|2021-07-16 07:21:50|144839|144709|144832.9|144702.9|144844.7|144738.6|144814.1|144698.5|35
1626420120000|2021-07-16 07:22:00|144833.3|144703.3|144832.6|144702.6|144834.3|144704.3|144831.4|144701.4|22
1626420130000|2021-07-16 07:22:10|144799.8|144709.8|144814.5|144684.5|144816.2|144709.8|144799.8|144681.1|24
1626420140000|2021-07-16 07:22:20|144815.9|144685.9|144812.3|144682.3|144815.9|144685.9|144808.7|144678.7|25
1626420150000|2021-07-16 07:22:30|144812.6|144682.6|144809.4|144679.4|144813.5|144683.5|144808.1|144678.1|24
1626420160000|2021-07-16 07:22:40|144809.2|144679.2|144810.6|144680.6|144811.6|144681.6|144808.7|144678.7|17
1626420170000|2021-07-16 07:22:50|144813.7|144683.7|144793.9|144703.9|144813.7|144703.9|144792.2|144677.4|25
1626420180000|2021-07-16 07:23:00|144795.4|144705.4|144787.1|144697.1|144820.3|144715.6|144787.1|144683.4|36
1626420190000|2021-07-16 07:23:10|144784|144694|144688.3|144558.3|144784|144694|144654.2|144528.6|38
1626420200000|2021-07-16 07:23:20|144688.7|144558.7|144704.4|144574.4|144718.8|144588.8|144688.7|144558.7|35
1626420210000|2021-07-16 07:23:30|144717.3|144587.3|144725.8|144595.8|144727.5|144605.8|144694.6|144581.9|33
1626420220000|2021-07-16 07:23:40|144726.6|144596.6|144717|144587|144732.6|144602.6|144712.6|144582.6|33
1626420230000|2021-07-16 07:23:50|144723.1|144593.1|144730.1|144600.1|144732.9|144602.9|144715.7|144585.7|30
1626420240000|2021-07-16 07:24:00|144730.3|144600.3|144730.8|144600.8|144732|144602|144726.4|144596.4|15
1626420250000|2021-07-16 07:24:10|144730.1|144600.1|144741.1|144611.1|144741.6|144611.6|144726.3|144596.3|27
1626420260000|2021-07-16 07:24:20|144737.8|144607.8|144727.1|144597.1|144748|144639.2|144703.9|144591.1|25
1626420270000|2021-07-16 07:24:30|144726.5|144596.5|144726.4|144596.4|144727.7|144597.7|144723.9|144593.9|21
1626420280000|2021-07-16 07:24:40|144725.3|144595.3|144732.3|144602.3|144743.6|144630.6|144715.1|144593.6|22
1626420290000|2021-07-16 07:24:50|144736.4|144606.4|144731.1|144601.1|144736.4|144606.4|144725.7|144595.7|20
1626420300000|2021-07-16 07:25:00|144730.6|144600.6|144720.1|144590.1|144743.8|144624.7|144698.1|144584.1|26
1626420310000|2021-07-16 07:25:10|144716.2|144586.2|144704.3|144574.3|144716.2|144609|144689.6|144570.8|24
1626420320000|2021-07-16 07:25:20|144705.3|144575.3|144700.7|144570.7|144705.3|144575.3|144697.9|144567.9|28
1626420330000|2021-07-16 07:25:30|144700|144570|144699.9|144569.9|144701.7|144571.7|144698.7|144568.7|19
1626420340000|2021-07-16 07:25:40|144699|144569|144702.7|144572.7|144702.7|144572.7|144699|144569|14
1626420350000|2021-07-16 07:25:50|144700.9|144570.9|144709.5|144579.5|144709.5|144607.4|144688.5|144570.9|28
1626420360000|2021-07-16 07:26:00|144707.9|144577.9|144701.3|144571.3|144710.3|144580.3|144699.9|144569.9|17
1626420370000|2021-07-16 07:26:10|144701.8|144571.8|144697.2|144607.2|144709.5|144613.5|144686.7|144568.3|24
1626420380000|2021-07-16 07:26:20|144697.9|144607.9|144681.9|144591.9|144701.2|144611.2|144681.5|144591.5|27
1626420390000|2021-07-16 07:26:30|144684.5|144594.5|144694.9|144604.9|144700|144610|144682.5|144592.5|30
1626420400000|2021-07-16 07:26:40|144690.9|144600.9|144681.6|144591.6|144694.9|144604.9|144679|144589|28
1626420410000|2021-07-16 07:26:50|144682.1|144592.1|144687.5|144597.5|144690|144600|144681.2|144591.2|22
1626420420000|2021-07-16 07:27:00|144686|144596|144700.4|144610.4|144708.4|144618.4|144686|144596|33
1626420430000|2021-07-16 07:27:10|144700.5|144610.5|144722.6|144632.6|144725.6|144635.6|144696.8|144606.8|28
1626420440000|2021-07-16 07:27:20|144722.1|144632.1|144725.9|144635.9|144725.9|144635.9|144719.1|144629.1|23
1626420450000|2021-07-16 07:27:30|144719|144629|144718.4|144628.4|144721.8|144631.8|144717.3|144627.3|22
1626420460000|2021-07-16 07:27:40|144706.9|144616.9|144699.3|144609.3|144709.2|144619.2|144699.3|144609.3|21
1626420470000|2021-07-16 07:27:50|144699.1|144609.1|144703.4|144613.4|144703.4|144613.4|144694.6|144604.6|25
1626420480000|2021-07-16 07:28:00|144704.2|144614.2|144701.8|144611.8|144704.6|144614.6|144700.2|144610.2|17
1626420490000|2021-07-16 07:28:10|144702.1|144612.1|144702.7|144612.7|144703.3|144613.3|144701|144611|22
1626420500000|2021-07-16 07:28:20|144702.8|144612.8|144687.2|144597.2|144702.8|144612.8|144684.6|144594.6|25
1626420510000|2021-07-16 07:28:30|144686.9|144596.9|144623.8|144533.8|144686.9|144596.9|144622.2|144532.2|29
1626420520000|2021-07-16 07:28:40|144621.1|144531.1|144629|144539|144629.3|144539.3|144620|144530|26
1626420530000|2021-07-16 07:28:50|144629.3|144539.3|144650.2|144560.2|144667|144562.4|144629.3|144531.7|29
1626420540000|2021-07-16 07:29:00|144650.9|144560.9|144631.9|144541.9|144650.9|144560.9|144631|144541|21
1626420550000|2021-07-16 07:29:10|144631.7|144541.7|144628.9|144538.9|144632.1|144542.1|144623.1|144533.1|19
1626420560000|2021-07-16 07:29:20|144629.1|144539.1|144627.8|144537.8|144629.1|144539.1|144622.3|144532.3|22
1626420570000|2021-07-16 07:29:30|144627.4|144537.4|144625.3|144535.3|144640.1|144550.1|144623.3|144533.3|22
1626420580000|2021-07-16 07:29:40|144626.8|144536.8|144623|144533|144628.1|144538.1|144622.5|144532.5|17
1626420590000|2021-07-16 07:29:50|144622.8|144532.8|144571.7|144481.7|144624.6|144534.6|144571.3|144481.3|26
1626420600000|2021-07-16 07:30:00|144574.6|144484.6|144575.4|144485.4|144576.2|144486.2|144573.1|144483.1|28
1626420610000|2021-07-16 07:30:10|144578.1|144488.1|144509.4|144419.4|144580.4|144490.4|144509.4|144419.4|28
1626420620000|2021-07-16 07:30:20|144510.1|144420.1|144618.4|144488.4|144618.4|144488.4|144506.6|144396.4|32
1626420630000|2021-07-16 07:30:30|144618.1|144488.1|144607.1|144517.1|144631.8|144518.2|144600.7|144484.3|32
1626420640000|2021-07-16 07:30:40|144607.3|144517.3|144631|144501|144631|144517.3|144607.3|144495.9|19
1626420650000|2021-07-16 07:30:50|144628|144498|144631.4|144501.4|144634.3|144512.1|144598.4|144489|29
1626420660000|2021-07-16 07:31:00|144631.7|144501.7|144611.8|144521.8|144638|144524.6|144610.8|144496|37
1626420670000|2021-07-16 07:31:10|144619.2|144529.2|144644.7|144514.7|144645.8|144530.5|144619.2|144509.2|28
1626420680000|2021-07-16 07:31:20|144645.4|144515.4|144642.5|144512.5|144647.7|144517.7|144641|144511|30
1626420690000|2021-07-16 07:31:30|144643.6|144513.6|144640|144510|144643.6|144513.6|144639.2|144509.2|26
1626420700000|2021-07-16 07:31:40|144639.6|144509.6|144642.5|144512.5|144643.2|144513.2|144638.7|144508.7|25
1626420710000|2021-07-16 07:31:50|144622|144532|144623.1|144533.1|144624.1|144534.1|144620.8|144530.8|13
1626420720000|2021-07-16 07:32:00|144622.4|144532.4|144626.5|144536.5|144626.5|144536.5|144621.7|144531.7|19
1626420730000|2021-07-16 07:32:10|144626.2|144536.2|144655.7|144525.7|144662.1|144544.7|144622.7|144522.8|36
1626420740000|2021-07-16 07:32:20|144662.4|144532.4|144663|144533|144667.7|144559.1|144638.8|144525.2|30
1626420750000|2021-07-16 07:32:30|144662.9|144532.9|144658.9|144528.9|144675.6|144573.8|144630.3|144520.7|36
1626420760000|2021-07-16 07:32:40|144643.3|144513.3|144645.8|144515.8|144656.6|144538.8|144626|144513.3|22
1626420770000|2021-07-16 07:32:50|144645.3|144515.3|144732.6|144602.6|144733.8|144603.8|144645.3|144515.3|38
1626420780000|2021-07-16 07:33:00|144733.6|144603.6|144729.3|144599.3|144741.6|144631.5|144703.7|144589.3|36
1626420790000|2021-07-16 07:33:10|144733|144603|144740.1|144610.1|144751.4|144638.1|144717.4|144603|34
1626420800000|2021-07-16 07:33:20|144741.2|144611.2|144727.5|144597.5|144748.6|144634.9|144701.8|144595.9|34
1626420810000|2021-07-16 07:33:30|144725.5|144595.5|144694.2|144604.2|144726.3|144616.7|144690.8|144592.4|31
1626420820000|2021-07-16 07:33:40|144691.7|144601.7|144670|144540|144714.2|144601.7|144647.1|144531.8|33
1626420830000|2021-07-16 07:33:50|144665.5|144535.5|144622.7|144532.7|144669.4|144556.7|144622.7|144507.9|33
1626420840000|2021-07-16 07:34:00|144623.4|144533.4|144633.3|144503.3|144644.7|144534.8|144612|144496.6|34
1626420850000|2021-07-16 07:34:10|144637.2|144507.2|144657.8|144527.8|144657.8|144553.2|144635.5|144505.5|32
1626420860000|2021-07-16 07:34:20|144659.1|144529.1|144688.9|144558.9|144692.7|144582|144658.3|144529.1|32
1626420870000|2021-07-16 07:34:30|144689.5|144559.5|144687.9|144557.9|144690.2|144560.2|144687.2|144557.2|20
1626420880000|2021-07-16 07:34:40|144688.4|144558.4|144636.4|144506.4|144692.8|144562.8|144634.2|144504.2|29
1626420890000|2021-07-16 07:34:50|144635|144505|144636.2|144506.2|144638.1|144508.1|144633.7|144503.7|28
1626420900000|2021-07-16 07:35:00|144635.8|144505.8|144640.9|144510.9|144641.2|144511.2|144634.9|144504.9|24
1626420910000|2021-07-16 07:35:10|144639.7|144509.7|144622.9|144532.9|144641.4|144533.9|144619|144509.7|22
1626420920000|2021-07-16 07:35:20|144622.7|144532.7|144624.4|144534.4|144625.9|144535.9|144620.6|144530.6|15
1626420930000|2021-07-16 07:35:30|144624|144534|144630.6|144540.6|144655.5|144542.6|144623.1|144523.1|24
1626420940000|2021-07-16 07:35:40|144630|144540|144631.1|144541.1|144637.2|144547.2|144630|144540|23
1626420950000|2021-07-16 07:35:50|144630.6|144540.6|144634.8|144544.8|144638.3|144548.3|144630.6|144540.6|24
1626420960000|2021-07-16 07:36:00|144634.4|144544.4|144637.6|144547.6|144637.8|144547.8|144634.1|144544.1|18
1626420970000|2021-07-16 07:36:10|144636.2|144546.2|144636.9|144546.9|144637.1|144547.1|144632.1|144542.1|23
1626420980000|2021-07-16 07:36:20|144635.8|144545.8|144637.3|144547.3|144637.3|144547.3|144633.3|144543.3|20
1626420990000|2021-07-16 07:36:30|144637.5|144547.5|144598.2|144508.2|144637.5|144547.5|144598|144508|31
1626421000000|2021-07-16 07:36:40|144598|144508|144515.4|144425.4|144598|144508|144500.4|144410.4|39
1626421010000|2021-07-16 07:36:50|144523.4|144433.4|144517.5|144427.5|144555|144434.4|144515.4|144409.3|28
1626421020000|2021-07-16 07:37:00|144517.9|144427.9|144508.8|144418.8|144520.2|144430.2|144507.8|144417.8|24
1626421030000|2021-07-16 07:37:10|144508.5|144418.5|144526.6|144396.6|144537.7|144419.1|144508|144395.8|38
1626421040000|2021-07-16 07:37:20|144530.8|144400.8|144579.3|144449.3|144583.3|144453.3|144524.8|144394.8|32
1626421050000|2021-07-16 07:37:30|144582.1|144452.1|144549.8|144459.8|144582.3|144461.1|144547.6|144439.7|23
1626421060000|2021-07-16 07:37:40|144549|144459|144550.4|144460.4|144552.5|144462.5|144549|144459|23
1626421070000|2021-07-16 07:37:50|144550.2|144460.2|144547|144457|144550.2|144460.2|144541.1|144451.1|22
1626421080000|2021-07-16 07:38:00|144548.3|144458.3|144541.8|144451.8|144548.3|144458.3|144537.2|144447.2|29
1626421090000|2021-07-16 07:38:10|144541|144451|144546.1|144456.1|144546.3|144456.3|144538.5|144448.5|27
1626421100000|2021-07-16 07:38:20|144546.9|144456.9|144540|144450|144548.2|144458.2|144539.9|144449.9|28
1626421110000|2021-07-16 07:38:30|144540.8|144450.8|144610.6|144520.6|144614.8|144524.8|144539.7|144449.7|30
1626421120000|2021-07-16 07:38:40|144627.2|144537.2|144621.8|144531.8|144641.2|144551.2|144615.5|144525.5|35
1626421130000|2021-07-16 07:38:50|144619.7|144529.7|144629|144539|144630.6|144540.6|144617.8|144527.8|23
1626421140000|2021-07-16 07:39:00|144629.6|144539.6|144644.9|144554.9|144656.1|144566.1|144624.8|144534.8|33
1626421150000|2021-07-16 07:39:10|144646.6|144556.6|144649.4|144559.4|144658.2|144568.2|144645.1|144555.1|27
1626421160000|2021-07-16 07:39:20|144661.1|144571.1|144657.3|144567.3|144661.1|144571.1|144642.7|144552.7|22
1626421170000|2021-07-16 07:39:30|144657.2|144567.2|144689.7|144599.7|144709.7|144619.7|144650.9|144560.9|30
1626421180000|2021-07-16 07:39:40|144687.3|144597.3|144671.7|144581.7|144687.3|144597.3|144665.5|144575.5|27
1626421190000|2021-07-16 07:39:50|144672.4|144582.4|144686.8|144596.8|144699.7|144609.7|144672.4|144582.4|29
1626421200000|2021-07-16 07:40:00|144690.3|144600.3|144687.3|144597.3|144697.5|144607.5|144678.2|144588.2|29
1626421210000|2021-07-16 07:40:10|144688|144598|144663.7|144573.7|144688|144598|144662.2|144572.2|28
1626421220000|2021-07-16 07:40:20|144659.7|144569.7|144632.7|144542.7|144667|144577|144622.6|144532.6|29
1626421230000|2021-07-16 07:40:30|144634.3|144544.3|144635.9|144545.9|144639.6|144549.6|144632.7|144542.7|30
1626421240000|2021-07-16 07:40:40|144635.4|144545.4|144634.1|144544.1|144644.2|144554.2|144633.1|144543.1|32
1626421250000|2021-07-16 07:40:50|144634.3|144544.3|144637.2|144547.2|144641.8|144551.8|144632.9|144542.9|21
1626421260000|2021-07-16 07:41:00|144637.8|144547.8|144641.1|144551.1|144643.9|144553.9|144637.6|144547.6|18
1626421270000|2021-07-16 07:41:10|144641.2|144551.2|144641.1|144551.1|144643.5|144553.5|144640.5|144550.5|14
1626421280000|2021-07-16 07:41:20|144640.5|144550.5|144640.7|144550.7|144642.8|144552.8|144637.4|144547.4|18
1626421290000|2021-07-16 07:41:30|144640.8|144550.8|144648.9|144558.9|144650.6|144560.6|144637.6|144547.6|29
1626421300000|2021-07-16 07:41:40|144649.5|144559.5|144657.3|144567.3|144657.6|144567.6|144647.3|144557.3|19
1626421310000|2021-07-16 07:41:50|144650.9|144560.9|144651.1|144561.1|144660.3|144570.3|144643|144553|20
1626421320000|2021-07-16 07:42:00|144653.5|144563.5|144649|144559|144653.5|144563.5|144645.3|144555.3|21
1626421330000|2021-07-16 07:42:10|144649.6|144559.6|144642|144552|144649.6|144559.6|144642|144552|26
1626421340000|2021-07-16 07:42:20|144642.3|144552.3|144644.8|144554.8|144646.6|144556.6|144641.8|144551.8|22
1626421350000|2021-07-16 07:42:30|144643.9|144553.9|144652.1|144562.1|144652.1|144562.1|144643.5|144553.5|20
1626421360000|2021-07-16 07:42:40|144652.3|144562.3|144652.7|144562.7|144652.8|144562.8|144651.6|144561.6|7
1626421370000|2021-07-16 07:42:50|144653.2|144563.2|144651.7|144561.7|144653.6|144563.6|144649.9|144559.9|17
1626421380000|2021-07-16 07:43:00|144650.6|144560.6|144653.2|144563.2|144653.3|144563.3|144650.5|144560.5|23
1626421390000|2021-07-16 07:43:10|144652.7|144562.7|144649.5|144559.5|144654.8|144564.8|144649.1|144559.1|25
1626421400000|2021-07-16 07:43:20|144649.2|144559.2|144640.2|144550.2|144649.2|144559.2|144638.7|144548.7|20
1626421410000|2021-07-16 07:43:30|144639.9|144549.9|144646.7|144556.7|144648.5|144558.5|144639.9|144549.9|31
1626421420000|2021-07-16 07:43:40|144646.3|144556.3|144635.1|144545.1|144648.2|144558.2|144635.1|144545.1|19
1626421430000|2021-07-16 07:43:50|144635.3|144545.3|144641.4|144551.4|144641.5|144551.5|144634.9|144544.9|19
1626421440000|2021-07-16 07:44:00|144642.9|144552.9|144644.2|144554.2|144644.2|144554.2|144641.9|144551.9|15
1626421450000|2021-07-16 07:44:10|144643.9|144553.9|144649.9|144559.9|144649.9|144559.9|144643.9|144553.9|27
1626421460000|2021-07-16 07:44:20|144648.9|144558.9|144655.1|144565.1|144655.8|144565.8|144647.7|144557.7|31
1626421470000|2021-07-16 07:44:30|144653.5|144563.5|144643.7|144553.7|144657.8|144567.8|144643.7|144553.7|31
1626421480000|2021-07-16 07:44:40|144642.4|144552.4|144641.8|144551.8|144646.4|144556.4|144641.8|144551.8|29
1626421490000|2021-07-16 07:44:50|144640.8|144550.8|144648.3|144558.3|144649.8|144559.8|144639.3|144549.3|25
1626421500000|2021-07-16 07:45:00|144648.9|144558.9|144646|144556|144649|144559|144646|144556|23
1626421510000|2021-07-16 07:45:10|144646.4|144556.4|144668.4|144538.4|144669.4|144560.5|144641.2|144537.8|31
1626421520000|2021-07-16 07:45:20|144668.7|144538.7|144647.3|144557.3|144673.3|144572.7|144644.8|144538.7|33
1626421530000|2021-07-16 07:45:30|144649|144559|144641.3|144551.3|144651|144561|144638|144548|33
1626421540000|2021-07-16 07:45:40|144638.2|144548.2|144639.8|144549.8|144645.1|144555.1|144638.2|144548.2|29
1626421550000|2021-07-16 07:45:50|144626.4|144536.4|144532.7|144442.7|144626.4|144536.4|144527.5|144421|34
1626421560000|2021-07-16 07:46:00|144532.5|144442.5|144529.6|144439.6|144533.3|144443.3|144528.8|144438.8|33
1626421570000|2021-07-16 07:46:10|144532.1|144442.1|144552.4|144422.4|144554.4|144443.3|144529.9|144418.7|28
1626421580000|2021-07-16 07:46:20|144552.3|144422.3|144499|144409|144552.3|144422.3|144499|144387.7|31
1626421590000|2021-07-16 07:46:30|144494.9|144404.9|144504.7|144374.7|144513.6|144406.5|144488.6|144374.7|30
1626421600000|2021-07-16 07:46:40|144480.4|144390.4|144490|144400|144491.5|144401.5|144476.8|144386.8|27
1626421610000|2021-07-16 07:46:50|144487.1|144397.1|144528.6|144438.6|144529.1|144439.1|144483|144393|30
1626421620000|2021-07-16 07:47:00|144528.7|144438.7|144527.5|144437.5|144529|144439|144524.7|144434.7|24
1626421630000|2021-07-16 07:47:10|144527.8|144437.8|144526.1|144436.1|144549|144437.8|144526.1|144410.1|23
1626421640000|2021-07-16 07:47:20|144525.4|144435.4|144515.6|144425.6|144525.4|144435.4|144515.4|144425.4|25
1626421650000|2021-07-16 07:47:30|144516.1|144426.1|144509.6|144419.6|144534.7|144429.5|144509.6|144404.6|28
1626421660000|2021-07-16 07:47:40|144511|144421|144499.3|144369.3|144512.9|144422.9|144480.6|144360.5|32
1626421670000|2021-07-16 07:47:50|144498.7|144368.7|144485.5|144355.5|144503.6|144373.6|144484.5|144354.5|34
1626421680000|2021-07-16 07:48:00|144484.1|144354.1|144467.1|144337.1|144484.2|144373.1|144440.8|144337.1|33
1626421690000|2021-07-16 07:48:10|144466.9|144336.9|144465.8|144335.8|144467.5|144337.5|144464.6|144334.6|25
1626421700000|2021-07-16 07:48:20|144466|144336|144441.1|144311.1|144471.7|144365.8|144419|144309.4|24
1626421710000|2021-07-16 07:48:30|144442.2|144312.2|144468.4|144338.4|144470.3|144359.2|144434.3|144312.2|31
1626421720000|2021-07-16 07:48:40|144468.9|144338.9|144468.1|144338.1|144472|144342|144468.1|144338.1|23
1626421730000|2021-07-16 07:48:50|144468.8|144338.8|144451.8|144361.8|144472.8|144362.4|144444|144335|34
1626421740000|2021-07-16 07:49:00|144452|144362|144453.6|144323.6|144464.9|144362|144433.9|144321.7|29
1626421750000|2021-07-16 07:49:10|144452.9|144322.9|144419.7|144329.7|144460.4|144335.5|144419.7|144320.4|31
1626421760000|2021-07-16 07:49:20|144419.9|144329.9|144368.1|144238.1|144438.7|144332.8|144349.3|144238.1|29
1626421770000|2021-07-16 07:49:30|144368.3|144238.3|144365.4|144235.4|144372.1|144264.9|144354.9|144232.4|32
1626421780000|2021-07-16 07:49:40|144367|144237|144368.2|144238.2|144369|144239|144365.4|144235.4|24
1626421790000|2021-07-16 07:49:50|144368|144238|144377|144247|144377|144264.7|144353|144236.3|33
1626421800000|2021-07-16 07:50:00|144379.5|144249.5|144370|144240|144380|144250|144369.3|144239.3|29
1626421810000|2021-07-16 07:50:10|144353.6|144263.6|144490.4|144360.4|144491.1|144361.1|144353.6|144247.7|31
1626421820000|2021-07-16 07:50:20|144489.1|144359.1|144495.6|144365.6|144496.2|144366.2|144484.8|144354.8|31
1626421830000|2021-07-16 07:50:30|144499.1|144369.1|144534.1|144404.1|144542.9|144412.9|144497.7|144367.7|37
1626421840000|2021-07-16 07:50:40|144534.5|144404.5|144544.4|144414.4|144545.5|144415.5|144533.1|144403.1|26
1626421850000|2021-07-16 07:50:50|144544.8|144414.8|144548.2|144418.2|144549|144419|144543.8|144413.8|28
1626421860000|2021-07-16 07:51:00|144547.9|144417.9|144550.1|144420.1|144552.9|144422.9|144544.2|144414.2|32
1626421870000|2021-07-16 07:51:10|144551|144421|144533.6|144403.6|144551|144421|144527.7|144397.7|29
1626421880000|2021-07-16 07:51:20|144531.4|144401.4|144526.5|144396.5|144533.5|144403.5|144525.1|144395.1|20
1626421890000|2021-07-16 07:51:30|144525.6|144395.6|144489.2|144399.2|144525.6|144403.6|144479.4|144377.2|29
1626421900000|2021-07-16 07:51:40|144488.2|144398.2|144488.6|144398.6|144489.9|144399.9|144485.2|144395.2|23
1626421910000|2021-07-16 07:51:50|144487.1|144397.1|144486|144396|144489.6|144399.6|144482|144392|25
1626421920000|2021-07-16 07:52:00|144484.4|144394.4|144511.2|144381.2|144513.1|144401.7|144484.4|144381.1|28
1626421930000|2021-07-16 07:52:10|144509.8|144379.8|144502|144412|144509.9|144412.4|144462.3|144372.3|31
1626421940000|2021-07-16 07:52:20|144498.8|144408.8|144518.8|144388.8|144521|144414.7|144494.3|144388.1|34
1626421950000|2021-07-16 07:52:30|144518.7|144388.7|144504.1|144414.1|144525|144414.1|144501|144388.7|31
1626421960000|2021-07-16 07:52:40|144502.8|144412.8|144543.7|144413.7|144543.7|144438.5|144499.5|144409.5|32
1626421970000|2021-07-16 07:52:50|144516.7|144426.7|144523|144433|144525.2|144435.2|144516.7|144426.7|32
1626421980000|2021-07-16 07:53:00|144522.6|144432.6|144513.4|144423.4|144523.2|144433.2|144513|144423|26
1626421990000|2021-07-16 07:53:10|144513.2|144423.2|144544.5|144414.5|144547.7|144442.3|144513.2|144414.2|31
1626422000000|2021-07-16 07:53:20|144544.9|144414.9|144538.2|144448.2|144557|144449|144528.3|144414.9|32
1626422010000|2021-07-16 07:53:30|144537.4|144447.4|144548.9|144458.9|144576.7|144460.1|144537.4|144434.5|30
1626422020000|2021-07-16 07:53:40|144571.4|144441.4|144569.4|144439.4|144572.8|144442.8|144569.3|144439.3|20
1626422030000|2021-07-16 07:53:50|144571.8|144441.8|144569.8|144439.8|144571.9|144441.9|144568.5|144438.5|15
1626422040000|2021-07-16 07:54:00|144570.3|144440.3|144571.7|144441.7|144572.7|144442.7|144569.2|144439.2|14
1626422050000|2021-07-16 07:54:10|144571.4|144441.4|144574.2|144444.2|144574.2|144444.2|144569.8|144439.8|12
1626422060000|2021-07-16 07:54:20|144570.8|144440.8|144607|144517|144628.1|144521.7|144570.6|144440.6|25
1626422070000|2021-07-16 07:54:30|144605.9|144515.9|144616.4|144526.4|144619.8|144529.8|144603.1|144513.1|24
1626422080000|2021-07-16 07:54:40|144617.6|144527.6|144623.2|144533.2|144625.3|144535.3|144616.1|144526.1|20
1626422090000|2021-07-16 07:54:50|144622.1|144532.1|144625.3|144535.3|144626.9|144536.9|144617|144527|28
1626422100000|2021-07-16 07:55:00|144624.1|144534.1|144620.8|144530.8|144624.1|144534.1|144619.9|144529.9|16
1626422110000|2021-07-16 07:55:10|144621.2|144531.2|144618.1|144528.1|144621.2|144531.2|144618.1|144528.1|16
1626422120000|2021-07-16 07:55:20|144617.8|144527.8|144647.4|144557.4|144647.4|144557.4|144617.4|144527.4|23
1626422130000|2021-07-16 07:55:30|144657.3|144567.3|144653.3|144563.3|144663.5|144572.5|144645.1|144533.1|34
1626422140000|2021-07-16 07:55:40|144650.6|144560.6|144650.6|144560.6|144658.9|144568.9|144641.3|144551.3|28
1626422150000|2021-07-16 07:55:50|144651.4|144561.4|144642|144552|144659.1|144569.1|144642|144552|28
1626422160000|2021-07-16 07:56:00|144643.1|144553.1|144636|144546|144647.5|144557.5|144630.5|144540.5|35
1626422170000|2021-07-16 07:56:10|144635.2|144545.2|144627.8|144537.8|144635.2|144545.2|144625.2|144535.2|30
1626422180000|2021-07-16 07:56:20|144627.7|144537.7|144622.5|144532.5|144629|144539|144619.4|144529.4|18
1626422190000|2021-07-16 07:56:30|144622.1|144532.1|144620.7|144530.7|144624.6|144534.6|144620.6|144530.6|19
1626422200000|2021-07-16 07:56:40|144620.6|144530.6|144620.3|144530.3|144624.4|144534.4|144619.9|144529.9|19
1626422210000|2021-07-16 07:56:50|144620.2|144530.2|144623.2|144533.2|144629.6|144539.6|144614.3|144524.3|25
1626422220000|2021-07-16 07:57:00|144623|144533|144626.3|144536.3|144626.3|144536.3|144619|144529|16
1626422230000|2021-07-16 07:57:10|144626|144536|144636.6|144546.6|144639.1|144549.1|144624.6|144534.6|19
1626422240000|2021-07-16 07:57:20|144631.8|144541.8|144633.1|144543.1|144635|144545|144629.5|144539.5|18
1626422250000|2021-07-16 07:57:30|144631|144541|144732.2|144642.2|144747.8|144647.1|144630.9|144540.9|35
1626422260000|2021-07-16 07:57:40|144731.5|144641.5|144730.1|144640.1|144733|144643|144729.6|144639.6|23
1626422270000|2021-07-16 07:57:50|144726.6|144636.6|144718.1|144628.1|144726.6|144636.6|144716.3|144626.3|23
1626422280000|2021-07-16 07:58:00|144717.5|144627.5|144720.9|144630.9|144721.6|144631.6|144717.3|144627.3|16
1626422290000|2021-07-16 07:58:10|144720.6|144630.6|144723.1|144633.1|144726.2|144636.2|144720.3|144630.3|21
1626422300000|2021-07-16 07:58:20|144721.8|144631.8|144720.8|144630.8|144721.8|144631.8|144720.2|144630.2|15
1626422310000|2021-07-16 07:58:30|144719.5|144629.5|144717.3|144627.3|144721.2|144631.2|144716.9|144626.9|24
1626422320000|2021-07-16 07:58:40|144716.7|144626.7|144709|144579|144721.7|144631.7|144678.3|144577.1|30
1626422330000|2021-07-16 07:58:50|144690.6|144600.6|144729|144599|144735.1|144620.2|144689.9|144596.2|36
1626422340000|2021-07-16 07:59:00|144728.9|144598.9|144734.7|144604.7|144734.7|144604.7|144728.9|144598.9|26
1626422350000|2021-07-16 07:59:10|144735.1|144605.1|144733.7|144603.7|144736.3|144606.3|144732.7|144602.7|23
1626422360000|2021-07-16 07:59:20|144735.8|144605.8|144736.2|144606.2|144736.8|144606.8|144733.8|144603.8|23
1626422370000|2021-07-16 07:59:30|144736.3|144606.3|144740|144610|144741.3|144611.3|144735|144605|26
1626422380000|2021-07-16 07:59:40|144740.6|144610.6|144745.7|144615.7|144747|144617|144739.4|144609.4|32
1626422390000|2021-07-16 07:59:50|144748.6|144618.6|144734.3|144644.3|144754.8|144644.5|144732.2|144615.8|32
1626422400000|2021-07-16 08:00:00|144740.9|144650.9|144756.9|144626.9|144764.9|144656.4|144733.3|144621.7|35
1626422410000|2021-07-16 08:00:10|144757.6|144627.6|144741.4|144651.4|144768.1|144668.5|144736.9|144625.7|34
1626422420000|2021-07-16 08:00:20|144760.8|144630.8|144756.5|144666.5|144766.2|144667.8|144748.4|144630.8|32
1626422430000|2021-07-16 08:00:30|144753.9|144663.9|144776.8|144646.8|144778.4|144670.7|144752.7|144646.8|25
1626422440000|2021-07-16 08:00:40|144776|144646|144752.4|144662.4|144777.8|144663|144750|144644.6|17
1626422450000|2021-07-16 08:00:50|144751.4|144661.4|144764.6|144634.6|144766.6|144667|144745.8|144634.6|25
1626422460000|2021-07-16 08:01:00|144765.2|144635.2|144769.7|144639.7|144769.7|144639.7|144763.4|144633.4|19
1626422470000|2021-07-16 08:01:10|144775|144645|144816.4|144686.4|144816.4|144707.3|144751.2|144643.3|34
1626422480000|2021-07-16 08:01:20|144815.3|144685.3|144819.3|144729.3|144833.7|144732.9|144808.6|144685.3|24
1626422490000|2021-07-16 08:01:30|144819.7|144729.7|144814.2|144724.2|144824.5|144734.5|144811.6|144721.6|22
1626422500000|2021-07-16 08:01:40|144813.7|144723.7|144814.2|144724.2|144815.4|144725.4|144812.8|144722.8|22
1626422510000|2021-07-16 08:01:50|144813.8|144723.8|144791.6|144701.6|144814.3|144724.3|144791.6|144701.6|24
1626422520000|2021-07-16 08:02:00|144792.2|144702.2|144752.3|144662.3|144792.2|144702.2|144750|144660|25
1626422530000|2021-07-16 08:02:10|144753.1|144663.1|144737.5|144647.5|144761.2|144663.1|144726.7|144621.7|39
1626422540000|2021-07-16 08:02:20|144736.6|144646.6|144791.4|144701.4|144814.2|144704.6|144734.1|144644.1|35
1626422550000|2021-07-16 08:02:30|144792.8|144702.8|144824.4|144734.4|144824.4|144734.4|144783.9|144676.2|32
1626422560000|2021-07-16 08:02:40|144823.7|144733.7|144828.6|144738.6|144843.1|144738.6|144810.4|144704.5|31
1626422570000|2021-07-16 08:02:50|144828.3|144738.3|144813.8|144723.8|144828.3|144738.3|144812.8|144722.8|25
1626422580000|2021-07-16 08:03:00|144811.2|144721.2|144786.5|144696.5|144842.4|144731.9|144786.5|144696.5|30
1626422590000|2021-07-16 08:03:10|144805.9|144675.9|144796|144706|144811.3|144706|144792.7|144673|36
1626422600000|2021-07-16 08:03:20|144798.6|144708.6|144817.1|144727.1|144818.7|144727.1|144798.5|144687.7|27
1626422610000|2021-07-16 08:03:30|144818.8|144728.8|144843.6|144713.6|144848.8|144758.8|144818.8|144710.5|23
1626422620000|2021-07-16 08:03:40|144844|144714|144826|144736|144847.7|144736.5|144824.8|144712.8|20
1626422630000|2021-07-16 08:03:50|144826.5|144736.5|144833.5|144743.5|144833.9|144743.9|144825.2|144735.2|14
1626422640000|2021-07-16 08:04:00|144833.4|144743.4|144849.9|144719.9|144850.5|144745.5|144828.1|144718.8|23
1626422650000|2021-07-16 08:04:10|144851.9|144721.9|144850.3|144720.3|144851.9|144721.9|144849.5|144719.5|23
1626422660000|2021-07-16 08:04:20|144850|144720|144813.3|144683.3|144850|144722.8|144779.8|144683.1|30
1626422670000|2021-07-16 08:04:30|144815.5|144685.5|144796.6|144706.6|144818.4|144709|144792.3|144683.1|29
1626422680000|2021-07-16 08:04:40|144795.6|144705.6|144792.1|144702.1|144812|144722|144792.1|144702.1|37
1626422690000|2021-07-16 08:04:50|144791.8|144701.8|144806.8|144676.8|144807.6|144709.2|144784.2|144676.8|21
1626422700000|2021-07-16 08:05:00|144807.8|144677.8|144781.9|144691.9|144808.2|144711|144776.4|144677.8|29
1626422710000|2021-07-16 08:05:10|144782|144692|144784.5|144694.5|144785|144695|144780|144690|21
1626422720000|2021-07-16 08:05:20|144784.3|144694.3|144779.4|144689.4|144784.5|144694.5|144779.3|144689.3|13
1626422730000|2021-07-16 08:05:30|144779.6|144689.6|144770.1|144680.1|144784.3|144694.3|144770|144680|22
1626422740000|2021-07-16 08:05:40|144771.4|144681.4|144788.9|144698.9|144788.9|144698.9|144765.1|144675.1|31
1626422750000|2021-07-16 08:05:50|144787.7|144697.7|144825.4|144695.4|144829.1|144718.7|144786.7|144678.3|31
1626422760000|2021-07-16 08:06:00|144825.2|144695.2|144815.7|144725.7|144829.4|144725.7|144808.2|144695.2|28
1626422770000|2021-07-16 08:06:10|144817.6|144727.6|144817.7|144727.7|144823.6|144733.6|144815.1|144725.1|28
1626422780000|2021-07-16 08:06:20|144818.1|144728.1|144807.6|144717.6|144818.1|144728.1|144806.9|144716.9|23
1626422790000|2021-07-16 08:06:30|144807.7|144717.7|144821.8|144731.8|144822.1|144732.1|144807|144717|19
1626422800000|2021-07-16 08:06:40|144821.9|144731.9|144842.7|144752.7|144842.7|144752.7|144819.1|144729.1|23
1626422810000|2021-07-16 08:06:50|144857.4|144767.4|144875.7|144785.7|144899.5|144792.5|144857.4|144746.8|31
1626422820000|2021-07-16 08:07:00|144874.9|144784.9|144902.5|144772.5|144902.5|144799.5|144874.2|144772.5|31
1626422830000|2021-07-16 08:07:10|144905.3|144775.3|144906.4|144776.4|144907.4|144796.4|144878.8|144768.7|24
1626422840000|2021-07-16 08:07:20|144906.8|144776.8|144882.3|144792.3|144909.5|144793.1|144878.8|144776.8|21
1626422850000|2021-07-16 08:07:30|144882.1|144792.1|144960.2|144870.2|144963.1|144873.1|144879.9|144789.2|34
1626422860000|2021-07-16 08:07:40|144958.7|144868.7|144937.4|144847.4|144971.2|144868.7|144913.4|144823.1|34
1626422870000|2021-07-16 08:07:50|144936.4|144846.4|144934|144804|144937.3|144846.4|144909.9|144804|34
1626422880000|2021-07-16 08:08:00|144933.9|144803.9|144910.4|144820.4|144936.3|144823|144909.6|144803.9|24
1626422890000|2021-07-16 08:08:10|144910.1|144820.1|144889.7|144799.7|144910.8|144820.8|144879.1|144777.7|29
1626422900000|2021-07-16 08:08:20|144889.4|144799.4|144908.9|144778.9|144910.5|144806.9|144889.4|144775.7|29
1626422910000|2021-07-16 08:08:30|144909.8|144779.8|144914.7|144784.7|144917.6|144787.6|144909.8|144779.8|28
1626422920000|2021-07-16 08:08:40|144899.4|144809.4|144916|144826|144935|144827.4|144899.2|144804.3|24
1626422930000|2021-07-16 08:08:50|144916.5|144826.5|144953.7|144863.7|144973.6|144863.7|144915.6|144825.6|29
1626422940000|2021-07-16 08:09:00|144948.7|144858.7|144940.3|144850.3|144966.2|144858.7|144936.3|144830.3|27
1626422950000|2021-07-16 08:09:10|144940.5|144850.5|144913.4|144823.4|144940.8|144850.8|144907|144817|32
1626422960000|2021-07-16 08:09:20|144913.9|144823.9|144965.7|144835.7|144978.7|144848.7|144913.1|144823.1|32
1626422970000|2021-07-16 08:09:30|144965|144835|144902.8|144772.8|144965|144835|144901.1|144771.1|32
1626422980000|2021-07-16 08:09:40|144911.8|144781.8|144888.2|144758.2|144911.8|144781.8|144884.1|144754.1|35
1626422990000|2021-07-16 08:09:50|144839|144749|144864.1|144734.1|144864.8|144749|144830.1|144709.6|37
1626423000000|2021-07-16 08:10:00|144866.4|144736.4|144862.2|144732.2|144868.9|144738.9|144850.3|144720.3|25
1626423010000|2021-07-16 08:10:10|144849.3|144719.3|144826.8|144696.8|144854.9|144724.9|144826|144696|33
1626423020000|2021-07-16 08:10:20|144822.2|144692.2|144819.7|144689.7|144826.8|144696.8|144807.9|144677.9|33
1626423030000|2021-07-16 08:10:30|144819.2|144689.2|144823.8|144693.8|144825.3|144695.3|144818.4|144688.4|31
1626423040000|2021-07-16 08:10:40|144823.7|144693.7|144826.9|144696.9|144826.9|144696.9|144822.5|144692.5|16
1626423050000|2021-07-16 08:10:50|144826.8|144696.8|144825.6|144695.6|144826.8|144696.8|144819.9|144689.9|21
1626423060000|2021-07-16 08:11:00|144825.9|144695.9|144829.4|144699.4|144831.3|144707.7|144797.7|144690.9|26
1626423070000|2021-07-16 08:11:10|144830.5|144700.5|144812.5|144722.5|144834.8|144722.9|144805|144697.5|33
1626423080000|2021-07-16 08:11:20|144814.2|144724.2|144831.2|144701.2|144840.2|144729.6|144812.9|144698.5|31
1626423090000|2021-07-16 08:11:30|144831.9|144701.9|144819.8|144689.8|144836.2|144706.2|144819.8|144689.8|31
1626423100000|2021-07-16 08:11:40|144820|144690|144782.6|144652.6|144821.8|144697.8|144764.8|144650.7|34
1626423110000|2021-07-16 08:11:50|144779.5|144649.5|144746.4|144616.4|144779.5|144664.2|144732.6|144611.4|30
1626423120000|2021-07-16 08:12:00|144746.9|144616.9|144745.1|144615.1|144749.5|144619.5|144745.1|144615.1|19
1626423130000|2021-07-16 08:12:10|144745.7|144615.7|144714.9|144584.9|144745.7|144615.7|144714.9|144584.9|28
1626423140000|2021-07-16 08:12:20|144718.7|144588.7|144707.8|144577.8|144721.9|144591.9|144698.8|144568.8|32
1626423150000|2021-07-16 08:12:30|144706.8|144576.8|144652|144522|144713.8|144583.8|144652|144522|31
1626423160000|2021-07-16 08:12:40|144648.9|144518.9|144648.8|144518.8|144653.6|144523.6|144640.8|144510.8|33
1626423170000|2021-07-16 08:12:50|144648.9|144518.9|144642.3|144512.3|144649.8|144524|144609.3|144496.5|32
1626423180000|2021-07-16 08:13:00|144642.2|144512.2|144690.4|144560.4|144690.4|144560.4|144641.8|144511.8|32
1626423190000|2021-07-16 08:13:10|144694.5|144564.5|144698|144568|144700.2|144570.2|144694.5|144564.5|26
1626423200000|2021-07-16 08:13:20|144694.6|144564.6|144694.5|144564.5|144696.3|144566.3|144691.7|144561.7|34
1626423210000|2021-07-16 08:13:30|144693.9|144563.9|144694.5|144564.5|144695.5|144565.5|144692.8|144562.8|23
1626423220000|2021-07-16 08:13:40|144694.9|144564.9|144703.5|144573.5|144706.1|144576.1|144694.4|144564.4|34
1626423230000|2021-07-16 08:13:50|144702.2|144572.2|144711.1|144581.1|144714.9|144600.6|144690.6|144572.2|26
1626423240000|2021-07-16 08:14:00|144710.8|144580.8|144731.9|144601.9|144732.7|144602.7|144710.8|144580.8|26
1626423250000|2021-07-16 08:14:10|144732|144602|144718.6|144588.6|144732|144602|144718.6|144588.6|29
1626423260000|2021-07-16 08:14:20|144715.6|144585.6|144655.4|144565.4|144718.1|144588.1|144655.4|144545.8|31
1626423270000|2021-07-16 08:14:30|144655.5|144565.5|144674.8|144544.8|144676.6|144568.4|144655.5|144542.9|26
1626423280000|2021-07-16 08:14:40|144674.5|144544.5|144670.5|144580.5|144683.9|144580.5|144657.7|144538.1|26
1626423290000|2021-07-16 08:14:50|144690.2|144560.2|144637.2|144547.2|144697.3|144567.3|144637.2|144525.5|34
1626423300000|2021-07-16 08:15:00|144636.7|144546.7|144671.4|144581.4|144691.8|144582.7|144632.4|144542.4|29
1626423310000|2021-07-16 08:15:10|144691.3|144561.3|144648.6|144558.6|144696|144578.9|144637.7|144537|31
1626423320000|2021-07-16 08:15:20|144647.4|144557.4|144671.9|144541.9|144673.4|144564.3|144643.6|144541.9|37
1626423330000|2021-07-16 08:15:30|144676.4|144546.4|144610.7|144480.7|144676.4|144565.8|144609.1|144479.1|39
1626423340000|2021-07-16 08:15:40|144611.9|144481.9|144625.5|144495.5|144627.1|144497.1|144611.6|144481.6|32
1626423350000|2021-07-16 08:15:50|144623.9|144493.9|144621.7|144491.7|144623.9|144493.9|144619.4|144489.4|28
1626423360000|2021-07-16 08:16:00|144621.9|144491.9|144626.2|144496.2|144626.2|144496.2|144619.2|144489.2|22
1626423370000|2021-07-16 08:16:10|144626.9|144496.9|144624.2|144494.2|144629.7|144521.7|144608.6|144494.2|25
1626423380000|2021-07-16 08:16:20|144624.8|144494.8|144604.5|144514.5|144626.3|144515.7|144603.1|144492.6|22
1626423390000|2021-07-16 08:16:30|144605.2|144515.2|144576.9|144446.9|144606.6|144516.6|144556.1|144446.9|29
1626423400000|2021-07-16 08:16:40|144554.3|144464.3|144545|144455|144554.3|144464.3|144545|144455|25
1626423410000|2021-07-16 08:16:50|144553|144423|144532.6|144442.6|144555.6|144451.4|144530.1|144414.4|28
1626423420000|2021-07-16 08:17:00|144530|144440|144540.8|144450.8|144541.5|144451.5|144530|144440|28
1626423430000|2021-07-16 08:17:10|144541.9|144451.9|144530.3|144440.3|144548.9|144458.9|144529.9|144439.9|38
1626423440000|2021-07-16 08:17:20|144530.7|144440.7|144515.5|144425.5|144530.7|144440.7|144514.4|144424.4|35
1626423450000|2021-07-16 08:17:30|144516.2|144426.2|144492.7|144402.7|144516.2|144426.2|144486.9|144396.9|33
1626423460000|2021-07-16 08:17:40|144492.5|144402.5|144476.1|144346.1|144494|144402.5|144452.2|144338|35
1626423470000|2021-07-16 08:17:50|144476.7|144346.7|144434.2|144344.2|144477.3|144367.1|144432.2|144321|32
1626423480000|2021-07-16 08:18:00|144434.4|144344.4|144459.3|144369.3|144469.1|144370.6|144434.4|144339.1|31
1626423490000|2021-07-16 08:18:10|144458.4|144368.4|144527.2|144437.2|144533.7|144443.7|144458.4|144356.2|31
1626423500000|2021-07-16 08:18:20|144525.5|144435.5|144537.1|144447.1|144537.1|144447.1|144516.9|144426.9|22
1626423510000|2021-07-16 08:18:30|144537|144447|144564.3|144474.3|144604.2|144496.4|144537|144447|31
1626423520000|2021-07-16 08:18:40|144559.5|144469.5|144573.4|144443.4|144585.6|144477|144558.2|144442|36
1626423530000|2021-07-16 08:18:50|144572.4|144442.4|144560.6|144430.6|144577.5|144447.5|144560.6|144430.6|32
1626423540000|2021-07-16 08:19:00|144559.7|144429.7|144540|144410|144560.1|144430.1|144535.3|144405.3|34
1626423550000|2021-07-16 08:19:10|144542.3|144412.3|144538|144408|144546|144416|144538|144408|27
1626423560000|2021-07-16 08:19:20|144538.2|144408.2|144543.1|144413.1|144543.9|144413.9|144538.2|144408.2|25
1626423570000|2021-07-16 08:19:30|144542.9|144412.9|144547.5|144417.5|144547.5|144417.5|144541.9|144411.9|24
1626423580000|2021-07-16 08:19:40|144547.4|144417.4|144552.4|144462.4|144552.4|144462.4|144525.1|144416.1|31
1626423590000|2021-07-16 08:19:50|144553.7|144463.7|144555.8|144465.8|144558.3|144468.3|144551.3|144461.3|30
1626423600000|2021-07-16 08:20:00|144557|144467|144553.5|144463.5|144557|144467|144553.5|144463.5|27
1626423610000|2021-07-16 08:20:10|144552.4|144462.4|144554.8|144464.8|144555|144465|144551.3|144461.3|22
1626423620000|2021-07-16 08:20:20|144554.9|144464.9|144554|144464|144556.9|144466.9|144553.6|144463.6|27
1626423630000|2021-07-16 08:20:30|144554.8|144464.8|144557.3|144467.3|144559.1|144469.1|144554.8|144464.8|23
1626423640000|2021-07-16 08:20:40|144557.6|144467.6|144538.6|144448.6|144557.9|144467.9|144528.7|144438.7|30
1626423650000|2021-07-16 08:20:50|144540.3|144450.3|144552.9|144462.9|144555.9|144465.9|144536.5|144446.5|32
1626423660000|2021-07-16 08:21:00|144553.6|144463.6|144553.9|144463.9|144556.3|144466.3|144552|144462|23
1626423670000|2021-07-16 08:21:10|144554.6|144464.6|144543.6|144453.6|144560|144470|144543.6|144453.6|27
1626423680000|2021-07-16 08:21:20|144544.3|144454.3|144545.5|144455.5|144548.3|144458.3|144540.3|144450.3|21
1626423690000|2021-07-16 08:21:30|144545.8|144455.8|144553|144463|144555.7|144465.7|144543.9|144453.9|25
1626423700000|2021-07-16 08:21:40|144553.2|144463.2|144547.5|144457.5|144553.9|144463.9|144547.5|144457.5|24
1626423710000|2021-07-16 08:21:50|144548.4|144458.4|144530.1|144440.1|144548.6|144458.6|144530.1|144440.1|24
1626423720000|2021-07-16 08:22:00|144531.5|144441.5|144530.3|144440.3|144532.1|144442.1|144527.1|144437.1|31
1626423730000|2021-07-16 08:22:10|144529.5|144439.5|144532.5|144442.5|144533.7|144443.7|144527.6|144437.6|28
1626423740000|2021-07-16 08:22:20|144532.3|144442.3|144530.3|144440.3|144533.1|144443.1|144528.7|144438.7|24
1626423750000|2021-07-16 08:22:30|144530.4|144440.4|144542.5|144452.5|144545.2|144455.2|144529.4|144439.4|28
1626423760000|2021-07-16 08:22:40|144544.7|144454.7|144540.8|144450.8|144545.2|144455.2|144539.5|144449.5|24
1626423770000|2021-07-16 08:22:50|144540|144450|144539.4|144449.4|144542.5|144452.5|144539.3|144449.3|23
1626423780000|2021-07-16 08:23:00|144537.2|144447.2|144538.4|144448.4|144541.9|144451.9|144535|144445|27
1626423790000|2021-07-16 08:23:10|144538.7|144448.7|144539.6|144449.6|144542.6|144452.6|144537|144447|26
1626423800000|2021-07-16 08:23:20|144540|144450|144538.9|144448.9|144542.7|144452.7|144535.3|144445.3|25
1626423810000|2021-07-16 08:23:30|144538|144448|144535.9|144445.9|144544.1|144454.1|144532.6|144442.6|28
1626423820000|2021-07-16 08:23:40|144535.1|144445.1|144538.7|144448.7|144541|144451|144532.2|144442.2|34
1626423830000|2021-07-16 08:23:50|144539.1|144449.1|144542.3|144452.3|144544.6|144454.6|144538.5|144448.5|31
1626423840000|2021-07-16 08:24:00|144541.9|144451.9|144545.1|144455.1|144545.2|144455.2|144541.7|144451.7|21
1626423850000|2021-07-16 08:24:10|144544.2|144454.2|144543.4|144453.4|144544.5|144454.5|144541.9|144451.9|17
1626423860000|2021-07-16 08:24:20|144543.5|144453.5|144521.9|144431.9|144543.5|144453.5|144514.1|144424.1|26
1626423870000|2021-07-16 08:24:30|144521.8|144431.8|144523|144433|144525.2|144435.2|144520.9|144430.9|18
1626423880000|2021-07-16 08:24:40|144519.9|144429.9|144487.1|144397.1|144521.9|144431.9|144482.6|144392.6|26
1626423890000|2021-07-16 08:24:50|144485.9|144395.9|144524.2|144434.2|144536.2|144446.2|144482.5|144392.5|31
1626423900000|2021-07-16 08:25:00|144526.3|144436.3|144532.1|144442.1|144533.8|144443.8|144508.3|144418.3|28
1626423910000|2021-07-16 08:25:10|144546.9|144456.9|144558.9|144468.9|144560.4|144470.4|144542.9|144452.9|28
1626423920000|2021-07-16 08:25:20|144557.3|144467.3|144555.5|144465.5|144557.3|144467.3|144555.1|144465.1|18
1626423930000|2021-07-16 08:25:30|144550.1|144460.1|144552.3|144462.3|144561|144471|144550.1|144460.1|20
1626423940000|2021-07-16 08:25:40|144553.9|144463.9|144554.6|144464.6|144561.9|144471.9|144553.9|144463.9|26
1626423950000|2021-07-16 08:25:50|144555.3|144465.3|144545.6|144455.6|144555.3|144465.3|144542.7|144452.7|23
1626423960000|2021-07-16 08:26:00|144546.3|144456.3|144548.7|144458.7|144552.9|144462.9|144542.8|144452.8|21
1626423970000|2021-07-16 08:26:10|144547.5|144457.5|144549.2|144459.2|144552.5|144462.5|144547.5|144457.5|23
1626423980000|2021-07-16 08:26:20|144553.2|144463.2|144550.7|144460.7|144556.7|144466.7|144540.2|144450.2|30
1626423990000|2021-07-16 08:26:30|144551|144461|144550.1|144460.1|144555.7|144465.7|144546.6|144456.6|21
1626424000000|2021-07-16 08:26:40|144551.2|144461.2|144549.7|144459.7|144553.2|144463.2|144548.8|144458.8|18
1626424010000|2021-07-16 08:26:50|144549.6|144459.6|144546.2|144456.2|144551.8|144461.8|144544.5|144454.5|24
1626424020000|2021-07-16 08:27:00|144544.7|144454.7|144547.5|144457.5|144551.6|144461.6|144544.7|144454.7|25
1626424030000|2021-07-16 08:27:10|144550.9|144460.9|144568.6|144478.6|144573.2|144483.2|144550.9|144460.9|26
1626424040000|2021-07-16 08:27:20|144571.7|144481.7|144558.1|144468.1|144571.7|144481.7|144554.4|144464.4|27
1626424050000|2021-07-16 08:27:30|144558.7|144468.7|144566.7|144476.7|144577.2|144487.2|144558.7|144468.7|32
1626424060000|2021-07-16 08:27:40|144569.3|144479.3|144551.6|144461.6|144569.3|144479.3|144551.3|144461.3|32
1626424070000|2021-07-16 08:27:50|144558.5|144468.5|144553|144463|144558.5|144468.5|144552.1|144462.1|14
1626424080000|2021-07-16 08:28:00|144554|144464|144563.6|144473.6|144568.8|144478.8|144549|144459|20
1626424090000|2021-07-16 08:28:10|144561.9|144471.9|144562.9|144472.9|144565.5|144475.5|144558.7|144468.7|20
1626424100000|2021-07-16 08:28:20|144563|144473|144563|144473|144563.9|144473.9|144562.1|144472.1|13
1626424110000|2021-07-16 08:28:30|144562.9|144472.9|144565.7|144475.7|144566|144476|144561.9|144471.9|22
1626424120000|2021-07-16 08:28:40|144563.3|144473.3|144562.5|144472.5|144566.5|144476.5|144562.5|144472.5|11
1626424130000|2021-07-16 08:28:50|144562.4|144472.4|144567.8|144477.8|144571.2|144481.2|144562.2|144472.2|23
1626424140000|2021-07-16 08:29:00|144567.1|144477.1|144573.1|144483.1|144573.6|144483.6|144567.1|144477.1|24
1626424150000|2021-07-16 08:29:10|144573.6|144483.6|144555.9|144465.9|144573.6|144483.6|144548.5|144458.5|19
1626424160000|2021-07-16 08:29:20|144552|144462|144555.5|144465.5|144555.5|144465.5|144549.8|144459.8|23
1626424170000|2021-07-16 08:29:30|144554.1|144464.1|144556.5|144466.5|144557.4|144467.4|144550.9|144460.9|23
1626424180000|2021-07-16 08:29:40|144556.2|144466.2|144558.1|144468.1|144558.7|144468.7|144555.7|144465.7|21
1626424190000|2021-07-16 08:29:50|144558.4|144468.4|144557.3|144467.3|144558.4|144468.4|144552.9|144462.9|17
1626424200000|2021-07-16 08:30:00|144557.5|144467.5|144552.5|144462.5|144561.2|144471.2|144552.3|144462.3|20
1626424210000|2021-07-16 08:30:10|144553.7|144463.7|144550.2|144460.2|144555.6|144465.6|144546.6|144456.6|24
1626424220000|2021-07-16 08:30:20|144550.7|144460.7|144547.2|144457.2|144550.7|144460.7|144546.3|144456.3|26
1626424230000|2021-07-16 08:30:30|144547.3|144457.3|144549.2|144459.2|144549.2|144459.2|144546.7|144456.7|18
1626424240000|2021-07-16 08:30:40|144548.6|144458.6|144548.9|144458.9|144554.1|144464.1|144541.9|144451.9|21
1626424250000|2021-07-16 08:30:50|144551|144461|144552.3|144462.3|144554|144464|144551|144461|23
1626424260000|2021-07-16 08:31:00|144552.4|144462.4|144551|144461|144554.4|144464.4|144551|144461|15
1626424270000|2021-07-16 08:31:10|144552.1|144462.1|144613.4|144523.4|144615.2|144525.2|144552.1|144462.1|39
1626424280000|2021-07-16 08:31:20|144612|144522|144600.7|144510.7|144614.7|144524.7|144595.4|144505.4|34
1626424290000|2021-07-16 08:31:30|144600.3|144510.3|144602.8|144512.8|144615.3|144525.3|144595.6|144505.6|35
1626424300000|2021-07-16 08:31:40|144602.6|144512.6|144592.7|144502.7|144610.2|144520.2|144591|144501|29
1626424310000|2021-07-16 08:31:50|144591.6|144501.6|144590.4|144500.4|144593.5|144503.5|144586.3|144496.3|29
1626424320000|2021-07-16 08:32:00|144588.2|144498.2|144572.7|144482.7|144588.2|144498.2|144564.7|144474.7|36
1626424330000|2021-07-16 08:32:10|144570.9|144480.9|144486.1|144396.1|144571.9|144481.9|144486.1|144396.1|36
1626424340000|2021-07-16 08:32:20|144485.7|144395.7|144490.9|144400.9|144493.5|144403.5|144485.7|144395.7|30
1626424350000|2021-07-16 08:32:30|144491.3|144401.3|144505.9|144415.9|144529|144429.6|144491.3|144389.9|36
1626424360000|2021-07-16 08:32:40|144503.1|144413.1|144494.5|144404.5|144507.4|144417.4|144493.3|144403.3|32
1626424370000|2021-07-16 08:32:50|144497.5|144407.5|144451.5|144361.5|144498.5|144408.5|144448.6|144358.6|34
1626424380000|2021-07-16 08:33:00|144454.9|144364.9|144440.9|144350.9|144454.9|144364.9|144436.7|144346.7|34
1626424390000|2021-07-16 08:33:10|144441.8|144351.8|144429.1|144339.1|144443|144353|144428.6|144338.6|32
1626424400000|2021-07-16 08:33:20|144431.7|144341.7|144440.4|144350.4|144440.4|144350.4|144430.5|144340.5|21
1626424410000|2021-07-16 08:33:30|144439.4|144349.4|144435.7|144345.7|144439.4|144349.4|144432.5|144342.5|28
1626424420000|2021-07-16 08:33:40|144436.8|144346.8|144435.4|144345.4|144442.8|144352.8|144433.1|144343.1|31
1626424430000|2021-07-16 08:33:50|144439.1|144349.1|144401.9|144311.9|144439.3|144349.3|144400.3|144310.3|37
1626424440000|2021-07-16 08:34:00|144405.3|144315.3|144385|144295|144407.8|144317.8|144371.9|144281.9|38
1626424450000|2021-07-16 08:34:10|144380.2|144290.2|144419.3|144329.3|144423.8|144333.8|144375.1|144285.1|38
1626424460000|2021-07-16 08:34:20|144423.3|144333.3|144425.4|144335.4|144425.4|144335.4|144414.7|144324.7|32
1626424470000|2021-07-16 08:34:30|144428.9|144338.9|144381.6|144291.6|144428.9|144338.9|144381.4|144291.4|32
1626424480000|2021-07-16 08:34:40|144380.7|144290.7|144373.6|144283.6|144386.1|144296.1|144372.9|144282.9|33
1626424490000|2021-07-16 08:34:50|144375.6|144285.6|144364.6|144274.6|144384.6|144294.6|144364.6|144274.6|31
1626424500000|2021-07-16 08:35:00|144364.7|144274.7|144367.8|144277.8|144369|144279|144364.7|144274.7|31
1626424510000|2021-07-16 08:35:10|144367.5|144277.5|144425.7|144335.7|144427.6|144337.6|144367.5|144277.5|33
1626424520000|2021-07-16 08:35:20|144426.2|144336.2|144423.4|144333.4|144429.1|144339.1|144423|144333|22
1626424530000|2021-07-16 08:35:30|144423.6|144333.6|144449.9|144359.9|144449.9|144359.9|144421.9|144331.9|27
1626424540000|2021-07-16 08:35:40|144449.2|144359.2|144471.4|144381.4|144473.2|144383.2|144449.2|144359.2|36
1626424550000|2021-07-16 08:35:50|144470.9|144380.9|144471.6|144381.6|144473.3|144383.3|144468.1|144378.1|30
1626424560000|2021-07-16 08:36:00|144471.3|144381.3|144435.1|144345.1|144474.1|144384.1|144434.2|144344.2|33
1626424570000|2021-07-16 08:36:10|144434.1|144344.1|144419.7|144329.7|144434.1|144344.1|144419.7|144329.7|29
1626424580000|2021-07-16 08:36:20|144420.7|144330.7|144430.2|144300.2|144430.3|144333.2|144408.8|144297.7|29
1626424590000|2021-07-16 08:36:30|144427.8|144297.8|144404.9|144314.9|144427.8|144319.3|144404.9|144297.8|30
1626424600000|2021-07-16 08:36:40|144405.3|144315.3|144410|144320|144415.4|144325.4|144403.9|144313.9|25
1626424610000|2021-07-16 08:36:50|144412.6|144322.6|144398.8|144308.8|144415.3|144325.3|144393.8|144303.8|30
1626424620000|2021-07-16 08:37:00|144398.2|144308.2|144403|144313|144404.4|144314.4|144398.2|144308.2|28
1626424630000|2021-07-16 08:37:10|144405.5|144315.5|144366.5|144276.5|144409.5|144319.5|144364.4|144274.4|36
1626424640000|2021-07-16 08:37:20|144359|144269|144332|144242|144393.6|144281.5|144328.9|144238.9|34
1626424650000|2021-07-16 08:37:30|144332.4|144242.4|144262.4|144132.4|144332.4|144242.4|144248.4|144118.4|35
1626424660000|2021-07-16 08:37:40|144265.2|144135.2|144260.4|144130.4|144265.2|144135.2|144255.3|144125.3|21
1626424670000|2021-07-16 08:37:50|144263.1|144133.1|144263.9|144133.9|144266.2|144136.2|144262.6|144132.6|17
1626424680000|2021-07-16 08:38:00|144263.5|144133.5|144257.4|144127.4|144263.9|144133.9|144256.6|144126.6|25
1626424690000|2021-07-16 08:38:10|144257.9|144127.9|144167.6|144077.6|144260.8|144130.8|144167.6|144071.8|23
1626424700000|2021-07-16 08:38:20|144179.9|144089.9|144175.1|144085.1|144181|144091|144169.6|144079.6|19
1626424710000|2021-07-16 08:38:30|144169.3|144079.3|144169.7|144079.7|144171.8|144081.8|144162.8|144072.8|34
1626424720000|2021-07-16 08:38:40|144170.9|144080.9|144180.6|144090.6|144184.7|144094.7|144169.3|144079.3|27
1626424730000|2021-07-16 08:38:50|144185.6|144095.6|144183.4|144093.4|144185.6|144095.6|144178.4|144088.4|23
1626424740000|2021-07-16 08:39:00|144184.1|144094.1|144173.5|144083.5|144184.1|144094.1|144170.9|144080.9|24
1626424750000|2021-07-16 08:39:10|144174.8|144084.8|144174.3|144084.3|144177.7|144087.7|144173.5|144083.5|24
1626424760000|2021-07-16 08:39:20|144176.5|144086.5|144177.6|144087.6|144179.9|144089.9|144173.4|144083.4|26
1626424770000|2021-07-16 08:39:30|144178.1|144088.1|144139.2|144049.2|144178.4|144088.4|144116.6|144026.6|32
1626424780000|2021-07-16 08:39:40|144137.7|144047.7|144175.9|144085.9|144177.6|144087.6|144135.3|144045.3|28
1626424790000|2021-07-16 08:39:50|144175.1|144085.1|144172.5|144082.5|144177.1|144087.1|144172.5|144082.5|23
1626424800000|2021-07-16 08:40:00|144171.5|144081.5|144152.4|144062.4|144173.8|144083.8|144148.1|144058.1|27
1626424810000|2021-07-16 08:40:10|144150.6|144060.6|144148.5|144058.5|144157|144067|144145|144055|23
1626424820000|2021-07-16 08:40:20|144147.2|144057.2|144134|144044|144147.8|144057.8|144134|144044|24
1626424830000|2021-07-16 08:40:30|144130.6|144040.6|144130.4|144040.4|144134.7|144044.7|144127.3|144037.3|28
1626424840000|2021-07-16 08:40:40|144129.1|144039.1|144132|144042|144135.9|144045.9|144129.1|144039.1|21
1626424850000|2021-07-16 08:40:50|144132.1|144042.1|144132.4|144042.4|144133.7|144043.7|144131.4|144041.4|17
1626424860000|2021-07-16 08:41:00|144132.7|144042.7|144132.6|144042.6|144136.1|144046.1|144132.6|144042.6|17
1626424870000|2021-07-16 08:41:10|144133|144043|144132.6|144042.6|144135.4|144045.4|144130.7|144040.7|18
1626424880000|2021-07-16 08:41:20|144132|144042|144117|144027|144132.7|144042.7|144117|144027|18
1626424890000|2021-07-16 08:41:30|144119.1|144029.1|144117.4|144027.4|144120.3|144030.3|144104.6|144014.6|29
1626424900000|2021-07-16 08:41:40|144116.7|144026.7|144113.5|144023.5|144119.4|144029.4|144107.3|144017.3|29
1626424910000|2021-07-16 08:41:50|144114.1|144024.1|144114.2|144024.2|144114.6|144024.6|144111.7|144021.7|21
1626424920000|2021-07-16 08:42:00|144114|144024|144113.5|144023.5|144116.1|144026.1|144113.3|144023.3|15
1626424930000|2021-07-16 08:42:10|144113.2|144023.2|144103.2|144013.2|144116|144026|144103.2|144013.2|11
1626424940000|2021-07-16 08:42:20|144096.1|144006.1|144088.6|143998.6|144104.3|144014.3|144088.6|143998.6|26
1626424950000|2021-07-16 08:42:30|144088.7|143998.7|144086|143996|144097.2|144007.2|144082.3|143992.3|27
1626424960000|2021-07-16 08:42:40|144085.1|143995.1|144087.4|143997.4|144087.4|143997.4|144082.5|143992.5|11
1626424970000|2021-07-16 08:42:50|144087.3|143997.3|144082.9|143992.9|144098.2|144008.2|144082.1|143992.1|24
1626424980000|2021-07-16 08:43:00|144080.1|143990.1|144056.4|143966.4|144085.4|143995.4|144054.6|143964.6|26
1626424990000|2021-07-16 08:43:10|144057.3|143967.3|144065|143975|144067.3|143977.3|144049.7|143959.7|27
1626425000000|2021-07-16 08:43:20|144065.5|143975.5|144057.5|143967.5|144066.9|143976.9|144055.9|143965.9|19
1626425010000|2021-07-16 08:43:30|144056.8|143966.8|144066.3|143976.3|144074.5|143984.5|144055.1|143965.1|21
1626425020000|2021-07-16 08:43:40|144066.2|143976.2|144001.3|143911.3|144066.3|143976.3|144001.3|143911.3|18
1626425030000|2021-07-16 08:43:50|143971.3|143881.3|143938.4|143848.4|143971.3|143881.3|143929.7|143825.2|36
1626425040000|2021-07-16 08:44:00|143933.6|143843.6|143911.7|143781.7|143938.1|143848.1|143883.4|143753.4|29
1626425050000|2021-07-16 08:44:10|143911.2|143781.2|143930.7|143800.7|143930.9|143800.9|143911.2|143781.2|33
1626425060000|2021-07-16 08:44:20|143929.6|143799.6|143923.1|143793.1|143933.4|143803.4|143919.1|143789.1|26
1626425070000|2021-07-16 08:44:30|143923.2|143793.2|143917.7|143787.7|143926.7|143796.7|143917.7|143787.7|27
1626425080000|2021-07-16 08:44:40|143918.6|143788.6|143905.2|143775.2|143921.9|143791.9|143891.2|143761.2|34
1626425090000|2021-07-16 08:44:50|143907.3|143777.3|143902.6|143772.6|143913.4|143783.4|143901.5|143771.5|33
1626425100000|2021-07-16 08:45:00|143902.1|143772.1|143895.6|143765.6|143903.8|143787.1|143877.1|143760|25
1626425110000|2021-07-16 08:45:10|143896.4|143766.4|143895.2|143765.2|143897.4|143767.4|143894.9|143764.9|17
1626425120000|2021-07-16 08:45:20|143895.6|143765.6|143894.6|143764.6|143896.8|143766.8|143893.3|143763.3|20
1626425130000|2021-07-16 08:45:30|143895.3|143765.3|143883.5|143753.5|143895.3|143785.8|143874.7|143750.6|24
1626425140000|2021-07-16 08:45:40|143883.8|143753.8|143800.2|143670.2|143892.5|143784.9|143758|143628|38
1626425150000|2021-07-16 08:45:50|143784.3|143694.3|143819.7|143689.7|143819.7|143708.8|143784.3|143679.9|27
1626425160000|2021-07-16 08:46:00|143820.2|143690.2|143871.7|143741.7|143871.7|143741.7|143820.2|143690.2|25
1626425170000|2021-07-16 08:46:10|143872.6|143742.6|143944.2|143814.2|143944.2|143831.6|143872.6|143742.6|36
1626425180000|2021-07-16 08:46:20|143943|143813|143958.3|143828.3|143958.9|143828.9|143943|143813|27
1626425190000|2021-07-16 08:46:30|143959.5|143829.5|143951.8|143821.8|143959.5|143829.5|143949.8|143819.8|20
1626425200000|2021-07-16 08:46:40|143953.6|143823.6|143958.8|143828.8|143962.3|143832.3|143952.1|143822.1|25
1626425210000|2021-07-16 08:46:50|143959|143829|143951.4|143821.4|143959.6|143829.6|143950.7|143820.7|29
1626425220000|2021-07-16 08:47:00|143950.8|143820.8|143931.5|143801.5|143953.1|143823.1|143931.5|143801.5|28
1626425230000|2021-07-16 08:47:10|143935.6|143805.6|143906.3|143776.3|143938.9|143827|143906.3|143776.3|31
1626425240000|2021-07-16 08:47:20|143904|143774|143857.9|143727.9|143904.5|143779.7|143844.5|143727.7|26
1626425250000|2021-07-16 08:47:30|143856.7|143726.7|143860.8|143730.8|143863.9|143733.9|143856.7|143726.7|27
1626425260000|2021-07-16 08:47:40|143860.7|143730.7|143859.7|143729.7|143861.5|143731.5|143857.7|143727.7|20
1626425270000|2021-07-16 08:47:50|143859.5|143729.5|143863.8|143733.8|143865.2|143735.2|143858.5|143728.5|20
1626425280000|2021-07-16 08:48:00|143864.4|143734.4|143872.8|143742.8|143872.8|143764.5|143847.7|143733.6|27
1626425290000|2021-07-16 08:48:10|143874.3|143744.3|143885.3|143755.3|143885.3|143769.9|143856.6|143739.9|27
1626425300000|2021-07-16 08:48:20|143885.2|143755.2|143876.8|143746.8|143885.2|143755.2|143876.8|143746.8|18
1626425310000|2021-07-16 08:48:30|143877.8|143747.8|143879.6|143749.6|143881.2|143751.2|143877.8|143747.8|13
1626425320000|2021-07-16 08:48:40|143879.2|143749.2|143886.2|143756.2|143887.7|143757.7|143879.2|143749.2|23
1626425330000|2021-07-16 08:48:50|143887.9|143757.9|143865.9|143775.9|143887.9|143776.4|143863.8|143757.4|17
1626425340000|2021-07-16 08:49:00|143865.5|143775.5|143864.1|143774.1|143866.9|143776.9|143863.4|143773.4|13
1626425350000|2021-07-16 08:49:10|143864.2|143774.2|143866.5|143736.5|143870|143775.3|143845.1|143734.5|32
1626425360000|2021-07-16 08:49:20|143867.1|143737.1|143848.5|143758.5|143870.5|143761.6|143847.5|143735.4|25
1626425370000|2021-07-16 08:49:30|143851.3|143761.3|143871.7|143741.7|143872.6|143763.8|143844.7|143736|25
1626425380000|2021-07-16 08:49:40|143870.1|143740.1|143839.3|143749.3|143871.4|143751.3|143839.3|143728.9|24
1626425390000|2021-07-16 08:49:50|143839.5|143749.5|143837.4|143747.4|143839.5|143749.5|143836.2|143746.2|19
1626425400000|2021-07-16 08:50:00|143836.9|143746.9|143839.5|143749.5|143839.5|143749.5|143836.9|143746.9|15
1626425410000|2021-07-16 08:50:10|143839.6|143749.6|143889.7|143759.7|143898.4|143779.3|143834.6|143744.6|27
1626425420000|2021-07-16 08:50:20|143888.2|143758.2|143865.8|143775.8|143891.6|143782.9|143865.8|143758.2|24
1626425430000|2021-07-16 08:50:30|143865|143775|143868.6|143778.6|143881.7|143780|143841.2|143736.3|30
1626425440000|2021-07-16 08:50:40|143868.3|143778.3|143883|143753|143890.6|143779.8|143867|143748.6|22
1626425450000|2021-07-16 08:50:50|143883.3|143753.3|143870.3|143780.3|143883.3|143785.4|143866.9|143753.3|23
1626425460000|2021-07-16 08:51:00|143870.8|143780.8|143876.7|143786.7|143877.6|143787.6|143870.8|143780.8|20
1626425470000|2021-07-16 08:51:10|143876.4|143786.4|143899.5|143769.5|143901.1|143792.8|143875.6|143758.3|27
1626425480000|2021-07-16 08:51:20|143894.9|143764.9|143878.1|143788.1|143897.5|143788.4|143877.1|143764.9|24
1626425490000|2021-07-16 08:51:30|143877.9|143787.9|143874.7|143784.7|143879|143789|143874.7|143784.7|31
1626425500000|2021-07-16 08:51:40|143874.5|143784.5|143892.3|143762.3|143892.3|143788|143870|143757.2|25
1626425510000|2021-07-16 08:51:50|143891.8|143761.8|143872.5|143782.5|143891.8|143782.8|143869.9|143760.9|18
1626425520000|2021-07-16 08:52:00|143872.7|143782.7|143876.8|143786.8|143897.3|143788.7|143870.2|143762.9|23
1626425530000|2021-07-16 08:52:10|143877.6|143787.6|143916|143826|143937.8|143829.7|143877.6|143781.7|31
1626425540000|2021-07-16 08:52:20|143916.4|143826.4|143916.1|143826.1|143920.1|143830.1|143915.6|143825.6|24
1626425550000|2021-07-16 08:52:30|143915.6|143825.6|143933.8|143803.8|143934.5|143825.6|143912|143802.5|20
1626425560000|2021-07-16 08:52:40|143934.1|143804.1|143934.2|143804.2|143934.8|143804.8|143932.3|143802.3|21
1626425570000|2021-07-16 08:52:50|143933.6|143803.6|143935.5|143805.5|143936.2|143806.2|143932.4|143802.4|23
1626425580000|2021-07-16 08:53:00|143935.1|143805.1|143930.4|143800.4|143935.1|143822.6|143908.4|143794.9|32
1626425590000|2021-07-16 08:53:10|143929.5|143799.5|143924.6|143794.6|143931.1|143818.8|143900.2|143792.8|32
1626425600000|2021-07-16 08:53:20|143923.8|143793.8|143917.3|143787.3|143925.9|143795.9|143917.3|143787.3|23
1626425610000|2021-07-16 08:53:30|143918.9|143788.9|143903.2|143813.2|143926.5|143814.6|143902.1|143788.9|18
1626425620000|2021-07-16 08:53:40|143901.5|143811.5|143900.5|143810.5|143902.1|143812.1|143899.5|143809.5|19
1626425630000|2021-07-16 08:53:50|143900.9|143810.9|143901.6|143811.6|143903.8|143813.8|143899.2|143809.2|17
1626425640000|2021-07-16 08:54:00|143902.5|143812.5|143914.7|143784.7|143918.2|143813.2|143891.8|143779.7|19
1626425650000|2021-07-16 08:54:10|143914.6|143784.6|143893.7|143803.7|143916.9|143808.5|143893.7|143783.1|12
1626425660000|2021-07-16 08:54:20|143892.9|143802.9|143897.6|143807.6|143900.1|143810.1|143887.3|143797.3|16
1626425670000|2021-07-16 08:54:30|143895.1|143805.1|143911.9|143781.9|143913.6|143814|143893.1|143779.3|25
1626425680000|2021-07-16 08:54:40|143910.3|143780.3|143913|143783|143913.6|143783.6|143910.3|143780.3|15
1626425690000|2021-07-16 08:54:50|143912.2|143782.2|143916.4|143786.4|143918.1|143788.1|143910.7|143780.7|15
1626425700000|2021-07-16 08:55:00|143916.8|143786.8|143892.9|143802.9|143918.3|143806.3|143891.4|143785.5|16
1626425710000|2021-07-16 08:55:10|143897.1|143807.1|143907.8|143817.8|143918|143828|143897.1|143807.1|32
1626425720000|2021-07-16 08:55:20|143905.5|143815.5|143912.3|143822.3|143913.5|143823.5|143905.5|143815.5|29
1626425730000|2021-07-16 08:55:30|143912.4|143822.4|143911.5|143821.5|143913.5|143823.5|143908.8|143818.8|24
1626425740000|2021-07-16 08:55:40|143910.8|143820.8|143908.5|143818.5|143910.8|143820.8|143906.5|143816.5|14
1626425750000|2021-07-16 08:55:50|143908.3|143818.3|143910|143820|143910.9|143820.9|143908.3|143818.3|20
1626425760000|2021-07-16 08:56:00|143910.9|143820.9|143913.1|143823.1|143913.8|143823.8|143908.2|143818.2|20
1626425770000|2021-07-16 08:56:10|143913.7|143823.7|143897|143807|143913.7|143823.7|143892.4|143802.4|23
1626425780000|2021-07-16 08:56:20|143896.7|143806.7|143921.1|143791.1|143923.1|143818.8|143893.7|143791.1|25
1626425790000|2021-07-16 08:56:30|143922.1|143792.1|143908.4|143818.4|143925.7|143820.7|143907.2|143792.1|25
1626425800000|2021-07-16 08:56:40|143908.2|143818.2|143910.4|143820.4|143910.4|143820.4|143906.7|143816.7|23
1626425810000|2021-07-16 08:56:50|143910.5|143820.5|143908.6|143818.6|143910.8|143820.8|143908.1|143818.1|24
1626425820000|2021-07-16 08:57:00|143907.4|143817.4|143907|143817|143907.9|143817.9|143906.2|143816.2|13
1626425830000|2021-07-16 08:57:10|143907.5|143817.5|143909.1|143819.1|143910.1|143820.1|143907.4|143817.4|18
1626425840000|2021-07-16 08:57:20|143909.2|143819.2|143915.3|143825.3|143915.4|143825.4|143906|143816|21
1626425850000|2021-07-16 08:57:30|143917.1|143827.1|143916.4|143826.4|143919.3|143829.3|143916.2|143826.2|18
1626425860000|2021-07-16 08:57:40|143915.9|143825.9|143941.7|143811.7|143943.6|143835.6|143915.9|143806.1|26
1626425870000|2021-07-16 08:57:50|143941.1|143811.1|143941.2|143811.2|143942.2|143812.2|143940.1|143810.1|16
1626425880000|2021-07-16 08:58:00|143922|143832|143901.1|143811.1|143923.1|143832|143899.4|143790.5|26
1626425890000|2021-07-16 08:58:10|143900|143810|143862.6|143772.6|143904|143814|143860.6|143770.6|34
1626425900000|2021-07-16 08:58:20|143861|143771|143863.7|143773.7|143864.3|143774.3|143861|143771|23
1626425910000|2021-07-16 08:58:30|143862.2|143772.2|143868.7|143778.7|143885.6|143779.2|143862.2|143748.3|25
1626425920000|2021-07-16 08:58:40|143869.5|143779.5|143885|143755|143885|143780.1|143865.5|143750.4|23
1626425930000|2021-07-16 08:58:50|143885.2|143755.2|143812|143682|143885.6|143755.6|143795.1|143680.8|28
1626425940000|2021-07-16 08:59:00|143808.6|143678.6|143812.1|143682.1|143812.6|143682.6|143808.6|143678.6|19
1626425950000|2021-07-16 08:59:10|143810.3|143680.3|143794.6|143704.6|143812.9|143706.3|143792.2|143679.2|19
1626425960000|2021-07-16 08:59:20|143795.3|143705.3|143796.3|143706.3|143797.2|143707.2|143791.1|143701.1|19
1626425970000|2021-07-16 08:59:30|143796.5|143706.5|143797|143707|143817.4|143707.5|143796.3|143686.7|19
1626425980000|2021-07-16 08:59:40|143799.5|143709.5|143821.8|143691.8|143823.2|143709.5|143796.1|143684.8|31
1626425990000|2021-07-16 08:59:50|143820.4|143690.4|143822.8|143692.8|143822.8|143711.6|143799.7|143684.7|27
1626426000000|2021-07-16 09:00:00|143822.2|143692.2|143819.4|143689.4|143827.8|143720|143801.1|143689.4|27
1626426010000|2021-07-16 09:00:10|143823|143693|143804.8|143714.8|143825.1|143717.1|143801.5|143692.1|25
1626426020000|2021-07-16 09:00:20|143805.4|143715.4|143807.7|143717.7|143807.7|143717.7|143803.9|143713.9|16
1626426030000|2021-07-16 09:00:30|143807.9|143717.9|143807.6|143717.6|143809.3|143719.3|143804.8|143714.8|23
1626426040000|2021-07-16 09:00:40|143807.5|143717.5|143806.9|143716.9|143807.5|143717.5|143806.5|143716.5|15
1626426050000|2021-07-16 09:00:50|143806.5|143716.5|143812.3|143722.3|143815.2|143725.2|143806.5|143716.5|24
1626426060000|2021-07-16 09:01:00|143812.1|143722.1|143832.5|143742.5|143832.5|143742.5|143811.3|143721.3|30
1626426070000|2021-07-16 09:01:10|143835.9|143745.9|143848|143758|143848.6|143758.6|143835.3|143745.3|31
1626426080000|2021-07-16 09:01:20|143847.9|143757.9|143842.4|143752.4|143864.4|143758.3|143842.2|143731.6|25
1626426090000|2021-07-16 09:01:30|143841.5|143751.5|143839.7|143749.7|143842.7|143752.7|143835.5|143745.5|13
1626426100000|2021-07-16 09:01:40|143840.2|143750.2|143824.9|143734.9|143841.1|143751.1|143806.2|143716.2|26
1626426110000|2021-07-16 09:01:50|143825.4|143735.4|143826|143736|143828.4|143738.4|143824.3|143734.3|21
1626426120000|2021-07-16 09:02:00|143826.6|143736.6|143826.5|143736.5|143827.9|143737.9|143825.3|143735.3|16
1626426130000|2021-07-16 09:02:10|143826.1|143736.1|143825.6|143735.6|143826.9|143736.9|143825.2|143735.2|20
1626426140000|2021-07-16 09:02:20|143825.4|143735.4|143826.6|143736.6|143828.7|143738.7|143825.4|143735.4|23
1626426150000|2021-07-16 09:02:30|143826.7|143736.7|143829|143739|143829|143739|143825.7|143735.7|26
1626426160000|2021-07-16 09:02:40|143829.6|143739.6|143834.7|143744.7|143839.6|143749.6|143821.7|143731.7|31
1626426170000|2021-07-16 09:02:50|143832.2|143742.2|143804.1|143714.1|143836.4|143746.4|143801.5|143711.5|22
1626426180000|2021-07-16 09:03:00|143804.9|143714.9|143856.5|143766.5|143857.3|143767.3|143804.9|143714.9|23
1626426190000|2021-07-16 09:03:10|143854.4|143764.4|143873.9|143783.9|143878.6|143788.6|143854.4|143764.4|30
1626426200000|2021-07-16 09:03:20|143874.1|143784.1|143867.2|143777.2|143895|143805|143865.8|143775.8|31
1626426210000|2021-07-16 09:03:30|143866.1|143776.1|143915.2|143825.2|143915.2|143825.2|143866.1|143776.1|29
1626426220000|2021-07-16 09:03:40|143920.6|143830.6|143940.6|143850.6|143942.3|143852.3|143920.6|143830.6|25
1626426230000|2021-07-16 09:03:50|143942.7|143852.7|143938.5|143848.5|143942.7|143852.7|143936.5|143846.5|16
1626426240000|2021-07-16 09:04:00|143938.2|143848.2|143941.3|143851.3|143941.7|143851.7|143938.2|143848.2|19
1626426250000|2021-07-16 09:04:10|143940.7|143850.7|143941.3|143851.3|143941.7|143851.7|143940.3|143850.3|14
1626426260000|2021-07-16 09:04:20|143941.2|143851.2|143943.4|143853.4|143943.4|143853.4|143937.4|143847.4|13
1626426270000|2021-07-16 09:04:30|143942.7|143852.7|143942.9|143852.9|143946.7|143856.7|143942.5|143852.5|17
1626426280000|2021-07-16 09:04:40|143942.7|143852.7|143937.8|143847.8|143943.5|143853.5|143937.8|143847.8|11
1626426290000|2021-07-16 09:04:50|143938.4|143848.4|143942.8|143852.8|143943|143853|143938.4|143848.4|17
1626426300000|2021-07-16 09:05:00|143942.6|143852.6|143912.7|143822.7|143945.5|143855.5|143912.7|143822.7|19
1626426310000|2021-07-16 09:05:10|143913.4|143823.4|143940.2|143850.2|143942.8|143852.8|143913|143823|21
1626426320000|2021-07-16 09:05:20|143940.4|143850.4|143920.5|143830.5|143944.4|143854.4|143918.3|143828.3|26
1626426330000|2021-07-16 09:05:30|143923.6|143833.6|143940.9|143850.9|143941.6|143851.6|143921.1|143831.1|22
1626426340000|2021-07-16 09:05:40|143944.3|143854.3|143941.8|143851.8|143944.3|143854.3|143938.7|143848.7|21
1626426350000|2021-07-16 09:05:50|143941.1|143851.1|143941.2|143851.2|143942.3|143852.3|143939.2|143849.2|19
1626426360000|2021-07-16 09:06:00|143941.3|143851.3|143941.8|143851.8|143943.8|143853.8|143940.5|143850.5|18
1626426370000|2021-07-16 09:06:10|143942.1|143852.1|143942.3|143852.3|143942.4|143852.4|143940.9|143850.9|13
1626426380000|2021-07-16 09:06:20|143941.2|143851.2|143937.2|143847.2|143943.2|143853.2|143936.7|143846.7|22
1626426390000|2021-07-16 09:06:30|143938.4|143848.4|143902|143812|143938.8|143848.8|143883.6|143793.6|31
1626426400000|2021-07-16 09:06:40|143902.5|143812.5|143901.5|143811.5|143903.2|143813.2|143900|143810|27
1626426410000|2021-07-16 09:06:50|143902.1|143812.1|143955.3|143825.3|143961.5|143841.5|143899.8|143809.8|31
1626426420000|2021-07-16 09:07:00|143959.8|143829.8|143938.4|143848.4|143959.8|143857.9|143932.2|143824.7|25
1626426430000|2021-07-16 09:07:10|143938.5|143848.5|143943.6|143853.6|143943.6|143853.6|143937.7|143847.7|14
1626426440000|2021-07-16 09:07:20|143942.5|143852.5|143940.1|143850.1|143942.5|143852.5|143939.6|143849.6|12
1626426450000|2021-07-16 09:07:30|143939.7|143849.7|143941.3|143851.3|143943|143853|143939.7|143849.7|14
1626426460000|2021-07-16 09:07:40|143941.6|143851.6|143938.1|143848.1|143941.6|143851.6|143936.5|143846.5|15
1626426470000|2021-07-16 09:07:50|143937.8|143847.8|143940.4|143850.4|143941.2|143851.2|143937.8|143847.8|21
1626426480000|2021-07-16 09:08:00|143940.3|143850.3|143945.6|143855.6|143945.6|143855.6|143938.5|143848.5|13
1626426490000|2021-07-16 09:08:10|143945.4|143855.4|143942.8|143852.8|143947.1|143857.1|143942.6|143852.6|16
1626426500000|2021-07-16 09:08:20|143942.9|143852.9|143939.8|143849.8|143974|143853.5|143934.3|143844|27
1626426510000|2021-07-16 09:08:30|143940.1|143850.1|143942.8|143852.8|143944|143854|143939.8|143849.8|15
1626426520000|2021-07-16 09:08:40|143943|143853|143942.6|143852.6|143943.7|143853.7|143940.7|143850.7|14
1626426530000|2021-07-16 09:08:50|143942.8|143852.8|143942.9|143852.9|143944.1|143854.1|143942.3|143852.3|9
1626426540000|2021-07-16 09:09:00|143942.2|143852.2|143944.9|143854.9|143946.6|143856.6|143942.2|143852.2|12
1626426550000|2021-07-16 09:09:10|143945.1|143855.1|143941.5|143851.5|143945.1|143855.1|143938.9|143848.9|11
1626426560000|2021-07-16 09:09:20|143941.4|143851.4|143942|143852|143944.5|143854.5|143938.9|143848.9|13
1626426570000|2021-07-16 09:09:30|143941.9|143851.9|143943.5|143853.5|143943.8|143853.8|143941.7|143851.7|6
1626426580000|2021-07-16 09:09:40|143943.3|143853.3|143945.6|143855.6|143947.2|143857.2|143943.3|143853.3|13
1626426590000|2021-07-16 09:09:50|143946.1|143856.1|143949.2|143859.2|143949.2|143859.2|143945.3|143855.3|14
1626426600000|2021-07-16 09:10:00|143948.2|143858.2|143942.1|143852.1|143949.8|143859.8|143942.1|143852.1|12
1626426610000|2021-07-16 09:10:10|143943.1|143853.1|143942.2|143852.2|143943.2|143853.2|143942.2|143852.2|4
1626426620000|2021-07-16 09:10:20|143942.1|143852.1|143942.9|143852.9|143945.1|143855.1|143941.8|143851.8|10
1626426630000|2021-07-16 09:10:30|143942.8|143852.8|143944.3|143854.3|143944.5|143854.5|143942.3|143852.3|8
1626426640000|2021-07-16 09:10:40|143943.7|143853.7|143945.8|143855.8|143948.9|143858.9|143943.3|143853.3|12
1626426650000|2021-07-16 09:10:50|143945.5|143855.5|143943.4|143853.4|143945.5|143855.5|143943.4|143853.4|8
1626426660000|2021-07-16 09:11:00|143943.3|143853.3|143944.6|143854.6|143946.3|143856.3|143943.3|143853.3|11
1626426670000|2021-07-16 09:11:10|143944.8|143854.8|143944.3|143854.3|143945.2|143855.2|143943.8|143853.8|8
1626426680000|2021-07-16 09:11:20|143944.1|143854.1|143946.6|143856.6|143949.7|143859.7|143944.1|143854.1|16
1626426690000|2021-07-16 09:11:30|143946.4|143856.4|143944.8|143854.8|143946.4|143856.4|143944.7|143854.7|8
1626426700000|2021-07-16 09:11:40|143943.8|143853.8|143945.7|143855.7|143948.5|143858.5|143943.8|143853.8|6
1626426710000|2021-07-16 09:11:50|143945.4|143855.4|143946.2|143856.2|143948.2|143858.2|143944.9|143854.9|17
1626426720000|2021-07-16 09:12:00|143946|143856|143947.7|143857.7|143947.7|143857.7|143944.6|143854.6|7
1626426730000|2021-07-16 09:12:10|143946.5|143856.5|143942.9|143852.9|143946.5|143856.5|143938.2|143848.2|20
1626426740000|2021-07-16 09:12:20|143942.8|143852.8|143939.5|143849.5|143942.8|143852.8|143939.5|143849.5|9
1626426750000|2021-07-16 09:12:30|143941|143851|143942.6|143852.6|143947.4|143857.4|143941|143851|10
1626426760000|2021-07-16 09:12:40|143953.8|143863.8|143949|143859|143973.3|143863.8|143948.1|143838.8|9
1626426770000|2021-07-16 09:12:50|143950.1|143860.1|143947.3|143857.3|143950.1|143860.1|143947.3|143857.3|4
1626426780000|2021-07-16 09:13:00|143947|143857|143941.5|143851.5|143947|143857|143941.3|143851.3|9
1626426790000|2021-07-16 09:13:10|143944.6|143854.6|143815.3|143685.3|143944.6|143854.6|143794.7|143683.2|17
1626426800000|2021-07-16 09:13:20|143813.6|143683.6|143800.9|143710.9|143813.6|143714.4|143791.2|143682.4|25
1626426810000|2021-07-16 09:13:30|143818.4|143728.4|143822.1|143732.1|143846.3|143736.7|143815.3|143713.7|29
1626426820000|2021-07-16 09:13:40|143821.8|143731.8|143819.4|143729.4|143822.4|143732.4|143818.4|143728.4|20
1626426830000|2021-07-16 09:13:50|143819.2|143729.2|143840.8|143750.8|143848.6|143758.6|143819.2|143729.2|26
1626426840000|2021-07-16 09:14:00|143842.4|143752.4|143808.8|143718.8|143845.6|143755.6|143807.4|143717.4|22
1626426850000|2021-07-16 09:14:10|143808.5|143718.5|143757.6|143627.6|143809.5|143719.5|143730|143622.9|36
1626426860000|2021-07-16 09:14:20|143757.3|143627.3|143747|143617|143757.7|143627.7|143741.9|143611.9|33
1626426870000|2021-07-16 09:14:30|143746.6|143616.6|143691.3|143601.3|143748.6|143618.6|143688.9|143588.9|35
1626426880000|2021-07-16 09:14:40|143687.7|143597.7|143665.1|143535.1|143692.5|143602.5|143660.6|143530.6|36
1626426890000|2021-07-16 09:14:50|143664.7|143534.7|143664.4|143534.4|143668.7|143538.7|143662|143532|17
1626426900000|2021-07-16 09:15:00|143664.2|143534.2|143656.3|143526.3|143669.9|143539.9|143653|143523|32
1626426910000|2021-07-16 09:15:10|143659.4|143529.4|143628.2|143538.2|143660.1|143545.3|143626.4|143516.6|35
1626426920000|2021-07-16 09:15:20|143626.4|143536.4|143613.4|143523.4|143629|143539|143613|143523|32
1626426930000|2021-07-16 09:15:30|143613.2|143523.2|143586.5|143496.5|143613.2|143523.2|143584|143494|28
1626426940000|2021-07-16 09:15:40|143586.9|143496.9|143489.1|143359.1|143609.3|143500.5|143485.3|143355.3|39
1626426950000|2021-07-16 09:15:50|143484.4|143354.4|143483.9|143353.9|143489.4|143359.4|143473.6|143343.6|40
1626426960000|2021-07-16 09:16:00|143484.5|143354.5|143529.3|143399.3|143530.5|143400.5|143481.6|143351.6|34
1626426970000|2021-07-16 09:16:10|143528.8|143398.8|143513.8|143383.8|143530.8|143419.6|143506.5|143376.5|26
1626426980000|2021-07-16 09:16:20|143510.1|143380.1|143508.7|143378.7|143519.7|143389.7|143502.1|143372.1|28
1626426990000|2021-07-16 09:16:30|143509.2|143379.2|143503.3|143373.3|143510.4|143380.4|143502|143372|20
1626427000000|2021-07-16 09:16:40|143503.1|143373.1|143505.7|143375.7|143505.7|143375.7|143500.4|143370.4|28
1626427010000|2021-07-16 09:16:50|143507.1|143377.1|143465.2|143335.2|143507.7|143377.7|143453|143323|31
1626427020000|2021-07-16 09:17:00|143469.6|143339.6|143481.7|143351.7|143533.9|143403.9|143465.9|143335.9|37
1626427030000|2021-07-16 09:17:10|143481|143351|143479.9|143349.9|143481.4|143351.4|143475.3|143345.3|21
1626427040000|2021-07-16 09:17:20|143477.6|143347.6|143482.9|143352.9|143483.7|143353.7|143474.1|143344.1|27
1626427050000|2021-07-16 09:17:30|143482.5|143352.5|143448.2|143318.2|143482.8|143352.8|143429.6|143299.6|32
1626427060000|2021-07-16 09:17:40|143451|143321|143453|143323|143455.7|143325.7|143441.4|143311.4|17
1626427070000|2021-07-16 09:17:50|143452.6|143322.6|143458.7|143328.7|143461|143331|143452.4|143322.4|22
1626427080000|2021-07-16 09:18:00|143458.6|143328.6|143495.8|143365.8|143506.2|143392.3|143457.8|143327.8|28
1626427090000|2021-07-16 09:18:10|143499.3|143369.3|143508.2|143378.2|143512.7|143405.5|143495.5|143369.3|25
1626427100000|2021-07-16 09:18:20|143518.5|143388.5|143512.4|143382.4|143525.4|143395.4|143512.4|143382.4|25
1626427110000|2021-07-16 09:18:30|143517|143387|143527.7|143397.7|143530.9|143424.4|143514.4|143386.9|29
1626427120000|2021-07-16 09:18:40|143521.3|143391.3|143530.3|143400.3|143536.5|143406.5|143521.3|143391.3|35
1626427130000|2021-07-16 09:18:50|143530.5|143400.5|143528.4|143398.4|143530.6|143400.6|143525.6|143395.6|21
1626427140000|2021-07-16 09:19:00|143528.5|143398.5|143452.4|143322.4|143528.5|143398.5|143434.2|143318.7|24
1626427150000|2021-07-16 09:19:10|143450.5|143320.5|143489.3|143359.3|143490.2|143360.2|143447.2|143317.2|31
1626427160000|2021-07-16 09:19:20|143489.8|143359.8|143537.4|143407.4|143548.4|143418.4|143487|143357|33
1626427170000|2021-07-16 09:19:30|143535.7|143405.7|143532.7|143402.7|143539.7|143409.7|143521.6|143391.6|26
1626427180000|2021-07-16 09:19:40|143531|143401|143527.7|143397.7|143532.4|143402.4|143527.7|143397.7|27
1626427190000|2021-07-16 09:19:50|143530.2|143400.2|143533.2|143403.2|143537.1|143407.1|143527.6|143397.6|23
1626427200000|2021-07-16 09:20:00|143533.5|143403.5|143533.2|143403.2|143534.1|143404.1|143531.4|143401.4|20
1626427210000|2021-07-16 09:20:10|143533.4|143403.4|143534.1|143404.1|143534.1|143404.1|143532.7|143402.7|17
1626427220000|2021-07-16 09:20:20|143534|143404|143533.6|143403.6|143534|143404|143531.9|143401.9|27
1626427230000|2021-07-16 09:20:30|143533.5|143403.5|143512|143422|143533.6|143424.6|143512|143400.6|24
1626427240000|2021-07-16 09:20:40|143531.9|143441.9|143506.7|143416.7|143539|143441.9|143504.8|143396|32
1626427250000|2021-07-16 09:20:50|143462.2|143372.2|143466.7|143376.7|143471.2|143381.2|143462.2|143372.2|31
1626427260000|2021-07-16 09:21:00|143468.7|143378.7|143468.5|143378.5|143468.7|143378.7|143466.4|143376.4|18
1626427270000|2021-07-16 09:21:10|143466.1|143376.1|143482.7|143392.7|143496|143394.8|143466|143364.6|32
1626427280000|2021-07-16 09:21:20|143481.1|143391.1|143498.8|143408.8|143504.2|143414.2|143480|143390|30
1626427290000|2021-07-16 09:21:30|143498.5|143408.5|143567.5|143477.5|143573.3|143483.3|143498.4|143408.4|33
1626427300000|2021-07-16 09:21:40|143566.1|143476.1|143570.3|143480.3|143599.8|143489.9|143565.2|143462.8|30
1626427310000|2021-07-16 09:21:50|143570.6|143480.6|143580.2|143490.2|143582.5|143492.5|143570.4|143480.4|19
1626427320000|2021-07-16 09:22:00|143575|143485|143564.9|143474.9|143575.7|143485.7|143564.2|143474.2|23
1626427330000|2021-07-16 09:22:10|143571.1|143481.1|143566.8|143476.8|143571.1|143481.1|143562.9|143472.9|24
1626427340000|2021-07-16 09:22:20|143567.7|143477.7|143546|143416|143568.7|143478.7|143515.1|143398.8|35
1626427350000|2021-07-16 09:22:30|143544|143414|143599.5|143469.5|143599.5|143484.8|143544|143414|28
1626427360000|2021-07-16 09:22:40|143598.8|143468.8|143599.2|143469.2|143601.2|143471.2|143596.1|143466.1|22
1626427370000|2021-07-16 09:22:50|143598.2|143468.2|143598.9|143468.9|143603.2|143473.2|143597.5|143467.5|21
1626427380000|2021-07-16 09:23:00|143606.1|143476.1|143606.4|143476.4|143607.9|143477.9|143600.1|143470.1|29
1626427390000|2021-07-16 09:23:10|143606.7|143476.7|143603.6|143513.6|143606.7|143513.8|143588.1|143476.7|28
1626427400000|2021-07-16 09:23:20|143603.8|143513.8|143601.4|143511.4|143606|143516|143600.4|143510.4|29
1626427410000|2021-07-16 09:23:30|143602.9|143512.9|143603.9|143513.9|143604|143514|143601.4|143511.4|22
1626427420000|2021-07-16 09:23:40|143604.1|143514.1|143602|143512|143605.4|143515.4|143601|143511|20
1626427430000|2021-07-16 09:23:50|143603.3|143513.3|143613.1|143523.1|143613.6|143523.6|143602.4|143512.4|28
1626427440000|2021-07-16 09:24:00|143613.2|143523.2|143615.4|143525.4|143616.3|143526.3|143608.7|143518.7|29
1626427450000|2021-07-16 09:24:10|143616.3|143526.3|143617.8|143527.8|143618|143528|143615.7|143525.7|27
1626427460000|2021-07-16 09:24:20|143617.7|143527.7|143614.7|143524.7|143617.7|143527.7|143612.7|143522.7|19
1626427470000|2021-07-16 09:24:30|143615.2|143525.2|143699.5|143569.5|143704.1|143591.6|143615.2|143525.2|29
1626427480000|2021-07-16 09:24:40|143698.7|143568.7|143678.2|143588.2|143699.1|143591.2|143678.2|143568|12
1626427490000|2021-07-16 09:24:50|143680.3|143590.3|143677.7|143547.7|143690.3|143592.2|143654.5|143544.5|29
1626427500000|2021-07-16 09:25:00|143677.1|143547.1|143671.2|143541.2|143681.3|143556.1|143646.1|143518.9|38
1626427510000|2021-07-16 09:25:10|143670.4|143540.4|143660.2|143530.2|143670.4|143540.4|143656.4|143526.4|20
1626427520000|2021-07-16 09:25:20|143655.6|143525.6|143652.8|143522.8|143655.7|143525.7|143650.3|143520.3|25
1626427530000|2021-07-16 09:25:30|143652.5|143522.5|143628.9|143538.9|143658.7|143543.9|143625.9|143522.5|31
1626427540000|2021-07-16 09:25:40|143631.6|143541.6|143636.3|143546.3|143637.2|143547.2|143630.4|143540.4|24
1626427550000|2021-07-16 09:25:50|143637.3|143547.3|143637|143547|143638.9|143548.9|143630.7|143540.7|35
1626427560000|2021-07-16 09:26:00|143637.4|143547.4|143654.4|143564.4|143660.4|143564.4|143637.4|143529.4|29
1626427570000|2021-07-16 09:26:10|143654.8|143564.8|143683.7|143553.7|143683.7|143574.2|143654.6|143553.3|24
1626427580000|2021-07-16 09:26:20|143684.8|143554.8|143664.9|143574.9|143685.5|143576|143664.7|143554.4|16
1626427590000|2021-07-16 09:26:30|143664.7|143574.7|143664.5|143574.5|143665.7|143575.7|143664|143574|21
1626427600000|2021-07-16 09:26:40|143664.6|143574.6|143663.5|143573.5|143666.7|143576.7|143662.2|143572.2|21
1626427610000|2021-07-16 09:26:50|143662.2|143572.2|143664.8|143574.8|143665.1|143575.1|143662|143572|28
1626427620000|2021-07-16 09:27:00|143665|143575|143663.2|143573.2|143665.5|143575.5|143663.2|143573.2|25
1626427630000|2021-07-16 09:27:10|143663|143573|143659.5|143569.5|143663.3|143573.3|143659|143569|28
1626427640000|2021-07-16 09:27:20|143659.7|143569.7|143663.7|143573.7|143665.3|143575.3|143658.9|143568.9|21
1626427650000|2021-07-16 09:27:30|143663.8|143573.8|143644|143554|143664.2|143574.2|143643.1|143553.1|29
1626427660000|2021-07-16 09:27:40|143645.7|143555.7|143652.3|143562.3|143652.9|143562.9|143643.5|143553.5|38
1626427670000|2021-07-16 09:27:50|143654.3|143564.3|143650|143560|143654.3|143564.3|143643.2|143553.2|34
1626427680000|2021-07-16 09:28:00|143648.1|143558.1|143664.7|143574.7|143667.2|143577.2|143648.1|143558.1|35
1626427690000|2021-07-16 09:28:10|143663.2|143573.2|143662.9|143572.9|143663.7|143573.7|143661.1|143571.1|30
1626427700000|2021-07-16 09:28:20|143663|143573|143663|143573|143664.8|143574.8|143662.1|143572.1|30
1626427710000|2021-07-16 09:28:30|143662.6|143572.6|143651.9|143561.9|143665.2|143575.2|143646.2|143556.2|29
1626427720000|2021-07-16 09:28:40|143652.5|143562.5|143659.3|143569.3|143663.1|143573.1|143652.5|143562.5|26
1626427730000|2021-07-16 09:28:50|143658.9|143568.9|143659.2|143569.2|143660.9|143570.9|143657.2|143567.2|29
1626427740000|2021-07-16 09:29:00|143658.9|143568.9|143658.3|143568.3|143659.3|143569.3|143657.7|143567.7|20
1626427750000|2021-07-16 09:29:10|143658.1|143568.1|143658.9|143568.9|143660.3|143570.3|143657.2|143567.2|25
1626427760000|2021-07-16 09:29:20|143658|143568|143659.8|143569.8|143659.8|143569.8|143657.4|143567.4|25
1626427770000|2021-07-16 09:29:30|143659.5|143569.5|143662.4|143572.4|143662.4|143572.4|143658.6|143568.6|27
1626427780000|2021-07-16 09:29:40|143662|143572|143668.1|143578.1|143672.9|143582.9|143661|143571|29
1626427790000|2021-07-16 09:29:50|143668.5|143578.5|143689.9|143559.9|143690.3|143591.9|143666.5|143556.1|28
1626427800000|2021-07-16 09:30:00|143689.4|143559.4|143674.1|143584.1|143691.8|143584.2|143672.6|143553|31
1626427810000|2021-07-16 09:30:10|143673.7|143583.7|143674.9|143584.9|143675.9|143585.9|143672.1|143582.1|23
1626427820000|2021-07-16 09:30:20|143675.1|143585.1|143677.2|143587.2|143679.8|143589.8|143673|143583|28
1626427830000|2021-07-16 09:30:30|143676.9|143586.9|143677.5|143587.5|143681.3|143591.3|143673.1|143583.1|22
1626427840000|2021-07-16 09:30:40|143679.8|143589.8|143698.5|143608.5|143699.2|143609.2|143679.5|143589.5|31
1626427850000|2021-07-16 09:30:50|143697|143607|143717.1|143627.1|143720.2|143630.2|143696.6|143606.6|32
1626427860000|2021-07-16 09:31:00|143717.6|143627.6|143725.7|143635.7|143730.8|143640.8|143717.6|143627.6|27
1626427870000|2021-07-16 09:31:10|143726.2|143636.2|143726.8|143636.8|143727.5|143637.5|143725.3|143635.3|17
1626427880000|2021-07-16 09:31:20|143727.6|143637.6|143751.7|143661.7|143759.2|143669.2|143726.5|143636.5|30
1626427890000|2021-07-16 09:31:30|143753.2|143663.2|143763.6|143673.6|143764.1|143674.1|143750.2|143660.2|27
1626427900000|2021-07-16 09:31:40|143763.3|143673.3|143762.1|143672.1|143764|143674|143760.2|143670.2|19
1626427910000|2021-07-16 09:31:50|143741.8|143651.8|143722|143632|143741.8|143651.8|143716.7|143626.7|34
1626427920000|2021-07-16 09:32:00|143722.4|143632.4|143719.9|143629.9|143722.4|143632.4|143718.4|143628.4|35
1626427930000|2021-07-16 09:32:10|143720.2|143630.2|143720.5|143630.5|143721.7|143631.7|143719.5|143629.5|26
1626427940000|2021-07-16 09:32:20|143720.6|143630.6|143726.3|143636.3|143730.9|143640.9|143720.3|143630.3|27
1626427950000|2021-07-16 09:32:30|143727.8|143637.8|143734.7|143644.7|143734.7|143644.7|143727.7|143637.7|23
1626427960000|2021-07-16 09:32:40|143737.6|143647.6|143747.1|143657.1|143747.1|143657.1|143736.2|143646.2|31
1626427970000|2021-07-16 09:32:50|143746.4|143656.4|143747.8|143657.8|143749.5|143659.5|143745.9|143655.9|25
1626427980000|2021-07-16 09:33:00|143747.7|143657.7|143750.7|143660.7|143753.4|143663.4|143747.7|143657.7|29
1626427990000|2021-07-16 09:33:10|143748.9|143658.9|143745.1|143655.1|143752.3|143662.3|143733|143643|23
1626428000000|2021-07-16 09:33:20|143744.6|143654.6|143746.6|143656.6|143749.2|143659.2|143744.6|143654.6|26
1626428010000|2021-07-16 09:33:30|143747.5|143657.5|143729.2|143639.2|143747.5|143657.5|143728.7|143638.7|23
1626428020000|2021-07-16 09:33:40|143729.6|143639.6|143733.2|143643.2|143736.4|143646.4|143729.3|143639.3|19
1626428030000|2021-07-16 09:33:50|143733.5|143643.5|143734.4|143644.4|143736.3|143646.3|143733.2|143643.2|21
1626428040000|2021-07-16 09:34:00|143733.5|143643.5|143740|143650|143740|143650|143732.3|143642.3|18
1626428050000|2021-07-16 09:34:10|143740.3|143650.3|143734.8|143644.8|143741.8|143651.8|143733.9|143643.9|23
1626428060000|2021-07-16 09:34:20|143734.7|143644.7|143737.5|143647.5|143737.9|143647.9|143734.7|143644.7|18
1626428070000|2021-07-16 09:34:30|143737.2|143647.2|143723.3|143633.3|143738.3|143648.3|143722.4|143632.4|25
1626428080000|2021-07-16 09:34:40|143723.1|143633.1|143631.7|143501.7|143724.1|143634.1|143611.1|143501.1|28
1626428090000|2021-07-16 09:34:50|143631.1|143501.1|143613.2|143523.2|143631.6|143524.8|143610|143501.1|28
1626428100000|2021-07-16 09:35:00|143613.4|143523.4|143609.9|143519.9|143615|143525|143609.9|143519.9|24
1626428110000|2021-07-16 09:35:10|143609.8|143519.8|143630.1|143540.1|143633.6|143543.6|143605.4|143515.4|32
1626428120000|2021-07-16 09:35:20|143631.8|143541.8|143631.4|143541.4|143631.8|143541.8|143629.6|143539.6|17
1626428130000|2021-07-16 09:35:30|143631.9|143541.9|143631.8|143541.8|143633|143543|143631|143541|17
1626428140000|2021-07-16 09:35:40|143632|143542|143632.5|143542.5|143633.8|143543.8|143629.9|143539.9|20
1626428150000|2021-07-16 09:35:50|143632.8|143542.8|143633|143543|143634.3|143544.3|143632.6|143542.6|26
1626428160000|2021-07-16 09:36:00|143632.9|143542.9|143633.3|143543.3|143634.6|143544.6|143632.6|143542.6|23
1626428170000|2021-07-16 09:36:10|143616.3|143526.3|143603.2|143513.2|143616.3|143526.3|143603.2|143513.2|29
1626428180000|2021-07-16 09:36:20|143603.5|143513.5|143604.3|143514.3|143606.8|143516.8|143603.4|143513.4|23
1626428190000|2021-07-16 09:36:30|143604.5|143514.5|143597.9|143507.9|143604.5|143514.5|143591|143501|28
1626428200000|2021-07-16 09:36:40|143597.5|143507.5|143590|143500|143598.2|143508.2|143585.4|143495.4|30
1626428210000|2021-07-16 09:36:50|143589.4|143499.4|143591.2|143501.2|143593.1|143503.1|143589.4|143499.4|23
1626428220000|2021-07-16 09:37:00|143588.8|143498.8|143587.4|143497.4|143592.7|143502.7|143585.5|143495.5|26
1626428230000|2021-07-16 09:37:10|143580.3|143490.3|143583.1|143493.1|143583.6|143493.6|143575|143485|25
1626428240000|2021-07-16 09:37:20|143582.4|143492.4|143591.2|143501.2|143592.7|143502.7|143575|143485|36
1626428250000|2021-07-16 09:37:30|143589.6|143499.6|143545.3|143455.3|143589.6|143499.6|143542.3|143452.3|34
1626428260000|2021-07-16 09:37:40|143544.5|143454.5|143525.7|143435.7|143548.9|143456.2|143519.5|143418.9|30
1626428270000|2021-07-16 09:37:50|143523.6|143433.6|143526.5|143436.5|143528.1|143438.1|143523.6|143433.6|29
1626428280000|2021-07-16 09:38:00|143525.2|143435.2|143523.9|143433.9|143526.3|143436.3|143522.2|143432.2|26
1626428290000|2021-07-16 09:38:10|143524.2|143434.2|143524|143434|143524.5|143434.5|143523|143433|25
1626428300000|2021-07-16 09:38:20|143524.4|143434.4|143542|143452|143557.2|143452.7|143524.4|143423.1|28
1626428310000|2021-07-16 09:38:30|143541.7|143451.7|143544.1|143454.1|143546|143456|143541.1|143451.1|28
1626428320000|2021-07-16 09:38:40|143543.9|143453.9|143544.4|143454.4|143545.1|143455.1|143542.7|143452.7|23
1626428330000|2021-07-16 09:38:50|143544.3|143454.3|143543.6|143453.6|143545.4|143455.4|143541.7|143451.7|24
1626428340000|2021-07-16 09:39:00|143544.4|143454.4|143538.5|143448.5|143544.5|143454.5|143537.4|143447.4|33
1626428350000|2021-07-16 09:39:10|143538.3|143448.3|143545.4|143455.4|143545.6|143455.6|143538.2|143448.2|26
1626428360000|2021-07-16 09:39:20|143544.6|143454.6|143546.9|143456.9|143548.7|143458.7|143543.2|143453.2|29
1626428370000|2021-07-16 09:39:30|143553.9|143463.9|143553.1|143463.1|143556.6|143466.6|143548.9|143458.9|34
1626428380000|2021-07-16 09:39:40|143553.2|143463.2|143560.4|143470.4|143561.9|143471.9|143551.6|143461.6|27
1626428390000|2021-07-16 09:39:50|143562.9|143472.9|143556.4|143466.4|143562.9|143472.9|143554.3|143464.3|30
1626428400000|2021-07-16 09:40:00|143558.4|143468.4|143554.9|143464.9|143558.9|143468.9|143552.1|143462.1|32
1626428410000|2021-07-16 09:40:10|143554.7|143464.7|143564.2|143474.2|143564.8|143474.8|143553.2|143463.2|28
1626428420000|2021-07-16 09:40:20|143564.8|143474.8|143564.6|143474.6|143565.6|143475.6|143561.6|143471.6|24
1626428430000|2021-07-16 09:40:30|143564.8|143474.8|143565.7|143475.7|143565.9|143475.9|143559.9|143469.9|25
1626428440000|2021-07-16 09:40:40|143565.3|143475.3|143569.3|143479.3|143570.1|143480.1|143565.3|143475.3|26
1626428450000|2021-07-16 09:40:50|143569.1|143479.1|143572.8|143482.8|143573.2|143483.2|143568.8|143478.8|23
1626428460000|2021-07-16 09:41:00|143573.3|143483.3|143573.6|143483.6|143574.2|143484.2|143573|143483|22
1626428470000|2021-07-16 09:41:10|143574.7|143484.7|143583.5|143493.5|143586.4|143496.4|143573.5|143483.5|23
1626428480000|2021-07-16 09:41:20|143585.8|143495.8|143595|143505|143596.5|143506.5|143583.8|143493.8|32
1626428490000|2021-07-16 09:41:30|143594.9|143504.9|143595.7|143505.7|143595.8|143505.8|143593.8|143503.8|27
1626428500000|2021-07-16 09:41:40|143596.5|143506.5|143593.8|143503.8|143596.5|143506.5|143593.8|143503.8|28
1626428510000|2021-07-16 09:41:50|143593.9|143503.9|143593.9|143503.9|143594.9|143504.9|143593.6|143503.6|18
1626428520000|2021-07-16 09:42:00|143595.2|143505.2|143598.5|143508.5|143598.8|143508.8|143594.5|143504.5|15
1626428530000|2021-07-16 09:42:10|143598.6|143508.6|143594.6|143504.6|143599.2|143509.2|143594.3|143504.3|30
1626428540000|2021-07-16 09:42:20|143595.2|143505.2|143596.6|143506.6|143596.6|143506.6|143594.4|143504.4|27
1626428550000|2021-07-16 09:42:30|143596.9|143506.9|143598.9|143508.9|143599.8|143509.8|143593.8|143503.8|26
1626428560000|2021-07-16 09:42:40|143598.4|143508.4|143595.5|143505.5|143598.6|143508.6|143595.5|143505.5|19
1626428570000|2021-07-16 09:42:50|143595.6|143505.6|143597.6|143507.6|143598.5|143508.5|143594.9|143504.9|23
1626428580000|2021-07-16 09:43:00|143598|143508|143597.1|143507.1|143598.5|143508.5|143591.9|143501.9|26
1626428590000|2021-07-16 09:43:10|143597.9|143507.9|143597.6|143507.6|143599.2|143509.2|143596.2|143506.2|26
1626428600000|2021-07-16 09:43:20|143596.9|143506.9|143598.3|143508.3|143599.4|143509.4|143595.5|143505.5|20
1626428610000|2021-07-16 09:43:30|143598.1|143508.1|143594.1|143504.1|143599.5|143509.5|143594.1|143504.1|20
1626428620000|2021-07-16 09:43:40|143594.5|143504.5|143594.5|143504.5|143598.3|143508.3|143587.5|143497.5|19
1626428630000|2021-07-16 09:43:50|143594.6|143504.6|143609.9|143519.9|143609.9|143519.9|143594.6|143504.6|31
1626428640000|2021-07-16 09:44:00|143608.7|143518.7|143606.5|143516.5|143608.7|143518.7|143605.5|143515.5|11
1626428650000|2021-07-16 09:44:10|143605.8|143515.8|143599|143509|143608.9|143518.9|143596.3|143506.3|21
1626428660000|2021-07-16 09:44:20|143594.9|143504.9|143595.7|143505.7|143600|143510|143591.7|143501.7|21
1626428670000|2021-07-16 09:44:30|143598.5|143508.5|143599.9|143509.9|143603.1|143513.1|143598.5|143508.5|27
1626428680000|2021-07-16 09:44:40|143600.1|143510.1|143602|143512|143603.9|143513.9|143599.3|143509.3|20
1626428690000|2021-07-16 09:44:50|143602.7|143512.7|143603.9|143513.9|143609.6|143519.6|143602.2|143512.2|22
1626428700000|2021-07-16 09:45:00|143605.9|143515.9|143600.1|143510.1|143605.9|143515.9|143597.4|143507.4|22
1626428710000|2021-07-16 09:45:10|143599.9|143509.9|143598.2|143508.2|143600.5|143510.5|143596.7|143506.7|24
1626428720000|2021-07-16 09:45:20|143597.6|143507.6|143595.8|143505.8|143602.2|143512.2|143595.8|143505.8|23
1626428730000|2021-07-16 09:45:30|143596.4|143506.4|143598.8|143508.8|143603.7|143513.7|143596.3|143506.3|18
1626428740000|2021-07-16 09:45:40|143598.5|143508.5|143601.7|143511.7|143603.8|143513.8|143596.3|143506.3|16
1626428750000|2021-07-16 09:45:50|143600.1|143510.1|143588.3|143498.3|143608.8|143512.9|143581.4|143472.1|31
1626428760000|2021-07-16 09:46:00|143586.3|143496.3|143601.6|143511.6|143601.6|143511.6|143585.8|143495.8|28
1626428770000|2021-07-16 09:46:10|143601.9|143511.9|143603.1|143513.1|143603.2|143513.2|143598.5|143508.5|24
1626428780000|2021-07-16 09:46:20|143603.2|143513.2|143605.4|143515.4|143605.5|143515.5|143601.1|143511.1|22
1626428790000|2021-07-16 09:46:30|143605.3|143515.3|143605.5|143515.5|143606.7|143516.7|143603.9|143513.9|26
1626428800000|2021-07-16 09:46:40|143605.1|143515.1|143603.8|143513.8|143607.8|143517.8|143603.6|143513.6|22
1626428810000|2021-07-16 09:46:50|143603.7|143513.7|143618.3|143528.3|143618.7|143528.7|143584.9|143494.9|30
1626428820000|2021-07-16 09:47:00|143618.8|143528.8|143619.2|143529.2|143621|143531|143615.7|143525.7|25
1626428830000|2021-07-16 09:47:10|143621|143531|143620.8|143530.8|143622.1|143532.1|143619.2|143529.2|27
1626428840000|2021-07-16 09:47:20|143620.7|143530.7|143620.9|143530.9|143621.4|143531.4|143619|143529|13
1626428850000|2021-07-16 09:47:30|143620.4|143530.4|143622|143532|143622.3|143532.3|143608.3|143518.3|28
1626428860000|2021-07-16 09:47:40|143622.1|143532.1|143648.3|143558.3|143649.1|143559.1|143618.8|143528.8|28
1626428870000|2021-07-16 09:47:50|143647.1|143557.1|143651.9|143561.9|143654.7|143564.7|143647.1|143557.1|29
1626428880000|2021-07-16 09:48:00|143650.8|143560.8|143654|143564|143655.1|143565.1|143650.8|143560.8|20
1626428890000|2021-07-16 09:48:10|143653.3|143563.3|143654.7|143564.7|143655.5|143565.5|143651.6|143561.6|20
1626428900000|2021-07-16 09:48:20|143654.9|143564.9|143654.3|143564.3|143658.3|143568.3|143653.8|143563.8|21
1626428910000|2021-07-16 09:48:30|143654.4|143564.4|143673.8|143583.8|143675.2|143585.2|143652.4|143562.4|32
1626428920000|2021-07-16 09:48:40|143672.9|143582.9|143663.7|143573.7|143675.4|143585.4|143663.7|143573.7|29
1626428930000|2021-07-16 09:48:50|143662.9|143572.9|143653|143563|143663|143573|143651.8|143561.8|25
1626428940000|2021-07-16 09:49:00|143653.3|143563.3|143622.7|143532.7|143653.7|143563.7|143621.2|143531.2|28
1626428950000|2021-07-16 09:49:10|143623.5|143533.5|143618.3|143528.3|143623.5|143533.5|143609.2|143519.2|32
1626428960000|2021-07-16 09:49:20|143612.6|143522.6|143616.2|143526.2|143617.5|143527.5|143611.8|143521.8|28
1626428970000|2021-07-16 09:49:30|143616|143526|143608.2|143518.2|143616.1|143526.1|143606.9|143516.9|26
1626428980000|2021-07-16 09:49:40|143607.6|143517.6|143628.8|143538.8|143630|143540|143607.3|143517.3|30
1626428990000|2021-07-16 09:49:50|143628.4|143538.4|143628.3|143538.3|143629.8|143539.8|143627|143537|21
1626429000000|2021-07-16 09:50:00|143629.7|143539.7|143615.5|143525.5|143629.7|143539.7|143610.5|143520.5|32
1626429010000|2021-07-16 09:50:10|143614.9|143524.9|143619|143529|143620.7|143530.7|143611|143521|27
1626429020000|2021-07-16 09:50:20|143618.8|143528.8|143622.5|143532.5|143622.5|143532.5|143613.2|143523.2|19
1626429030000|2021-07-16 09:50:30|143623.1|143533.1|143639.6|143549.6|143640.3|143550.3|143623|143533|25
1626429040000|2021-07-16 09:50:40|143637.7|143547.7|143638.3|143548.3|143639.8|143549.8|143636.4|143546.4|22
1626429050000|2021-07-16 09:50:50|143638.4|143548.4|143635.8|143545.8|143640.3|143550.3|143635.1|143545.1|19
1626429060000|2021-07-16 09:51:00|143635.6|143545.6|143616.3|143526.3|143636.7|143546.7|143599|143509|26
1626429070000|2021-07-16 09:51:10|143617.9|143527.9|143619.1|143529.1|143629.9|143539.9|143615.2|143525.2|36
1626429080000|2021-07-16 09:51:20|143619.4|143529.4|143621.2|143531.2|143625.9|143535.9|143616.5|143526.5|26
1626429090000|2021-07-16 09:51:30|143623.6|143533.6|143644|143554|143645|143555|143621.2|143531.2|33
1626429100000|2021-07-16 09:51:40|143643.7|143553.7|143636.2|143546.2|143647.3|143557.3|143631.1|143541.1|25
1626429110000|2021-07-16 09:51:50|143629.7|143539.7|143636.5|143546.5|143643|143553|143629.7|143539.7|24
1626429120000|2021-07-16 09:52:00|143641.7|143551.7|143640.5|143550.5|143644.1|143554.1|143633.2|143543.2|28
1626429130000|2021-07-16 09:52:10|143641.8|143551.8|143639.9|143549.9|143641.8|143551.8|143638.7|143548.7|15
1626429140000|2021-07-16 09:52:20|143639.7|143549.7|143639.6|143549.6|143641.2|143551.2|143639|143549|18
1626429150000|2021-07-16 09:52:30|143639.4|143549.4|143637.7|143547.7|143640.6|143550.6|143637.7|143547.7|23
1626429160000|2021-07-16 09:52:40|143637.8|143547.8|143636.2|143546.2|143639.6|143549.6|143634.7|143544.7|27
1626429170000|2021-07-16 09:52:50|143635.7|143545.7|143637.3|143547.3|143640.6|143550.6|143635.7|143545.7|25
1626429180000|2021-07-16 09:53:00|143637.2|143547.2|143635.5|143545.5|143637.2|143547.2|143635.1|143545.1|23
1626429190000|2021-07-16 09:53:10|143635.9|143545.9|143636.8|143546.8|143636.8|143546.8|143635.3|143545.3|25
1626429200000|2021-07-16 09:53:20|143636|143546|143639.5|143549.5|143640.5|143550.5|143635.4|143545.4|23
1626429210000|2021-07-16 09:53:30|143639.8|143549.8|143634.1|143544.1|143639.8|143549.8|143633.2|143543.2|14
1626429220000|2021-07-16 09:53:40|143633.9|143543.9|143632.3|143542.3|143636.1|143546.1|143631.7|143541.7|24
1626429230000|2021-07-16 09:53:50|143632.4|143542.4|143631.8|143541.8|143633.8|143543.8|143631.4|143541.4|23
1626429240000|2021-07-16 09:54:00|143632.8|143542.8|143632.7|143542.7|143633.6|143543.6|143628.1|143538.1|24
1626429250000|2021-07-16 09:54:10|143632.5|143542.5|143631.1|143541.1|143634|143544|143629.7|143539.7|23
1626429260000|2021-07-16 09:54:20|143632.1|143542.1|143670.2|143580.2|143670.2|143580.2|143632|143542|31
1626429270000|2021-07-16 09:54:30|143669.7|143579.7|143667.2|143577.2|143672.4|143582.4|143665.5|143575.5|25
1626429280000|2021-07-16 09:54:40|143666.8|143576.8|143672.5|143582.5|143673.2|143583.2|143666.8|143576.8|21
1626429290000|2021-07-16 09:54:50|143672.4|143582.4|143664.5|143574.5|143672.9|143582.9|143663.3|143573.3|23
1626429300000|2021-07-16 09:55:00|143665.1|143575.1|143656.8|143566.8|143665.3|143575.3|143647.9|143557.9|31
1626429310000|2021-07-16 09:55:10|143655.9|143565.9|143655.9|143565.9|143659.4|143569.4|143654.5|143564.5|25
1626429320000|2021-07-16 09:55:20|143655.5|143565.5|143653.7|143563.7|143657.2|143567.2|143652.9|143562.9|21
1626429330000|2021-07-16 09:55:30|143652.8|143562.8|143657.3|143567.3|143657.5|143567.5|143652.8|143562.8|20
1626429340000|2021-07-16 09:55:40|143663|143573|143682.5|143592.5|143686.2|143596.2|143663|143573|37
1626429350000|2021-07-16 09:55:50|143681.5|143591.5|143665.8|143575.8|143685.4|143595.4|143659.3|143569.3|33
1626429360000|2021-07-16 09:56:00|143667.1|143577.1|143617.2|143527.2|143667.1|143577.1|143617.2|143527.2|37
1626429370000|2021-07-16 09:56:10|143616.5|143526.5|143621.1|143531.1|143632.8|143542.8|143616.1|143526.1|31
1626429380000|2021-07-16 09:56:20|143616.8|143526.8|143592.7|143502.7|143616.8|143526.8|143592.7|143502.7|28
1626429390000|2021-07-16 09:56:30|143592.5|143502.5|143585.7|143495.7|143592.6|143502.6|143584|143494|30
1626429400000|2021-07-16 09:56:40|143585.8|143495.8|143616.8|143526.8|143616.8|143526.8|143578.8|143488.8|27
1626429410000|2021-07-16 09:56:50|143617|143527|143611.2|143521.2|143618.9|143528.9|143611.2|143521.2|28
1626429420000|2021-07-16 09:57:00|143611.5|143521.5|143606.9|143516.9|143613|143523|143599|143509|32
1626429430000|2021-07-16 09:57:10|143606.4|143516.4|143593.5|143503.5|143611|143521|143593.5|143503.5|21
1626429440000|2021-07-16 09:57:20|143594.3|143504.3|143608.3|143518.3|143610.4|143520.4|143587|143497|23
1626429450000|2021-07-16 09:57:30|143611.9|143521.9|143610|143520|143611.9|143521.9|143609.6|143519.6|27
1626429460000|2021-07-16 09:57:40|143609|143519|143600.8|143510.8|143610.6|143520.6|143598.1|143508.1|21
1626429470000|2021-07-16 09:57:50|143599.9|143509.9|143601.3|143511.3|143603.7|143513.7|143598.5|143508.5|23
1626429480000|2021-07-16 09:58:00|143600.2|143510.2|143615.1|143525.1|143631.4|143541.4|143598.9|143508.9|33
1626429490000|2021-07-16 09:58:10|143617.7|143527.7|143618.4|143528.4|143624.2|143534.2|143616.2|143526.2|26
1626429500000|2021-07-16 09:58:20|143617.8|143527.8|143621.2|143531.2|143626.7|143536.7|143617|143527|30
1626429510000|2021-07-16 09:58:30|143622.6|143532.6|143624.7|143534.7|143630.1|143540.1|143621.3|143531.3|25
1626429520000|2021-07-16 09:58:40|143625.2|143535.2|143620.3|143530.3|143627.5|143537.5|143618.9|143528.9|29
1626429530000|2021-07-16 09:58:50|143619.5|143529.5|143620.5|143530.5|143626.1|143536.1|143615.7|143525.7|29
1626429540000|2021-07-16 09:59:00|143621.4|143531.4|143608.2|143518.2|143623.1|143533.1|143608.2|143518.2|31
1626429550000|2021-07-16 09:59:10|143607.6|143517.6|143600.3|143510.3|143609.5|143519.5|143600.1|143510.1|34
1626429560000|2021-07-16 09:59:20|143600.9|143510.9|143607.3|143517.3|143607.3|143517.3|143592.8|143502.8|33
1626429570000|2021-07-16 09:59:30|143605.7|143515.7|143605.3|143515.3|143610.5|143520.5|143602.1|143512.1|31
1626429580000|2021-07-16 09:59:40|143603.3|143513.3|143587.5|143497.5|143606.5|143516.5|143584.4|143494.4|31
1626429590000|2021-07-16 09:59:50|143587|143497|143586.9|143496.9|143589.1|143499.1|143586.5|143496.5|20
1626429600000|2021-07-16 10:00:00|143586.7|143496.7|143589.6|143499.6|143589.6|143499.6|143586.3|143496.3|20
1626429610000|2021-07-16 10:00:10|143589.5|143499.5|143600.9|143510.9|143603.6|143513.6|143589|143499|24
1626429620000|2021-07-16 10:00:20|143602.5|143512.5|143604|143514|143607.8|143517.8|143599.3|143509.3|32
1626429630000|2021-07-16 10:00:30|143603.5|143513.5|143614.1|143524.1|143614.1|143524.1|143603.5|143513.5|22
1626429640000|2021-07-16 10:00:40|143616.7|143526.7|143620.4|143530.4|143621.3|143531.3|143616.7|143526.7|25
1626429650000|2021-07-16 10:00:50|143620.3|143530.3|143586.8|143496.8|143621.4|143531.4|143586.4|143496.4|31
1626429660000|2021-07-16 10:01:00|143586.7|143496.7|143585.1|143495.1|143586.7|143496.7|143582.8|143492.8|26
1626429670000|2021-07-16 10:01:10|143584.9|143494.9|143618.4|143528.4|143619.8|143529.8|143584.9|143494.9|26
1626429680000|2021-07-16 10:01:20|143617.5|143527.5|143617.2|143527.2|143619.7|143529.7|143617.1|143527.1|15
1626429690000|2021-07-16 10:01:30|143616.3|143526.3|143604.5|143514.5|143619.5|143529.5|143590.9|143500.9|27
1626429700000|2021-07-16 10:01:40|143604.4|143514.4|143603.2|143513.2|143606|143516|143598|143508|25
1626429710000|2021-07-16 10:01:50|143603|143513|143624.6|143534.6|143626.1|143536.1|143603|143513|28
1626429720000|2021-07-16 10:02:00|143624.4|143534.4|143602.8|143512.8|143628.7|143538.7|143602.8|143512.8|30
1626429730000|2021-07-16 10:02:10|143602.4|143512.4|143634.5|143544.5|143635.5|143545.5|143602.4|143512.4|26
1626429740000|2021-07-16 10:02:20|143634.6|143544.6|143647|143557|143647.2|143557.2|143631.8|143541.8|28
1626429750000|2021-07-16 10:02:30|143646.9|143556.9|143673.1|143583.1|143677|143587|143646.2|143556.2|19
1626429760000|2021-07-16 10:02:40|143673.4|143583.4|143681.5|143591.5|143683.2|143593.2|143673.4|143583.4|34
1626429770000|2021-07-16 10:02:50|143681.3|143591.3|143682.8|143592.8|143700.5|143594.9|143676.6|143568.4|29
1626429780000|2021-07-16 10:03:00|143685.8|143595.8|143688.9|143598.9|143704.5|143608|143683.9|143574.5|34
1626429790000|2021-07-16 10:03:10|143685.3|143595.3|143687.7|143597.7|143690|143600|143685|143595|31
1626429800000|2021-07-16 10:03:20|143687.8|143597.8|143712.3|143622.3|143712.4|143622.4|143687.8|143597.8|30
1626429810000|2021-07-16 10:03:30|143711.6|143621.6|143710.1|143620.1|143712.4|143622.4|143710.1|143620.1|22
1626429820000|2021-07-16 10:03:40|143711.5|143621.5|143709.7|143619.7|143711.8|143621.8|143708.4|143618.4|23
1626429830000|2021-07-16 10:03:50|143709|143619|143708.2|143618.2|143710.2|143620.2|143706.6|143616.6|15
1626429840000|2021-07-16 10:04:00|143707.9|143617.9|143685.3|143595.3|143707.9|143617.9|143684.5|143594.5|33
1626429850000|2021-07-16 10:04:10|143686|143596|143685.2|143595.2|143686|143596|143684.7|143594.7|14
1626429860000|2021-07-16 10:04:20|143685.1|143595.1|143701.5|143611.5|143702.9|143612.9|143685.1|143595.1|21
1626429870000|2021-07-16 10:04:30|143701.6|143611.6|143695.6|143605.6|143701.6|143611.6|143694.6|143604.6|25
1626429880000|2021-07-16 10:04:40|143695.3|143605.3|143695.7|143605.7|143699.6|143609.6|143693.4|143603.4|25
1626429890000|2021-07-16 10:04:50|143696.1|143606.1|143705.4|143615.4|143707.6|143617.6|143695.8|143605.8|25
1626429900000|2021-07-16 10:05:00|143704.2|143614.2|143699.9|143609.9|143704.2|143614.2|143696.9|143606.9|27
1626429910000|2021-07-16 10:05:10|143699.5|143609.5|143697.5|143607.5|143699.5|143609.5|143696.7|143606.7|16
1626429920000|2021-07-16 10:05:20|143698.5|143608.5|143690.6|143600.6|143698.7|143608.7|143690.1|143600.1|24
1626429930000|2021-07-16 10:05:30|143689.8|143599.8|143694.4|143604.4|143694.9|143604.9|143684.9|143594.9|29
1626429940000|2021-07-16 10:05:40|143696.8|143606.8|143699.4|143609.4|143700|143610|143695|143605|18
1626429950000|2021-07-16 10:05:50|143698.9|143608.9|143724.1|143634.1|143725.2|143635.2|143696.5|143606.5|27
1626429960000|2021-07-16 10:06:00|143726.6|143636.6|143817.6|143727.6|143838.6|143740.9|143726.6|143636.6|38
1626429970000|2021-07-16 10:06:10|143835.3|143705.3|143829.1|143739.1|143850.3|143742.1|143800.1|143699.2|35
1626429980000|2021-07-16 10:06:20|143829|143739|143829.9|143739.9|143832.3|143742.3|143827|143737|27
1626429990000|2021-07-16 10:06:30|143830.1|143740.1|143828.2|143738.2|143830.3|143740.3|143815.3|143725.3|31
1626430000000|2021-07-16 10:06:40|143827.9|143737.9|143832.3|143742.3|143832.6|143742.6|143822.2|143732.2|15
1626430010000|2021-07-16 10:06:50|143832.4|143742.4|143833.5|143743.5|143835|143745|143830.2|143740.2|21
1626430020000|2021-07-16 10:07:00|143832.9|143742.9|143836.6|143746.6|143836.7|143746.7|143831.2|143741.2|29
1626430030000|2021-07-16 10:07:10|143836.3|143746.3|143842.6|143752.6|143843.2|143753.2|143836.3|143746.3|25
1626430040000|2021-07-16 10:07:20|143841.5|143751.5|143843.5|143753.5|143844.5|143754.5|143841.3|143751.3|24
1626430050000|2021-07-16 10:07:30|143843.7|143753.7|143839.2|143749.2|143843.7|143753.7|143838|143748|24
1626430060000|2021-07-16 10:07:40|143839|143749|143847.5|143757.5|143870.7|143780.7|143839|143749|35
1626430070000|2021-07-16 10:07:50|143849.3|143759.3|143844.5|143754.5|143849.3|143759.3|143839.2|143749.2|34
1626430080000|2021-07-16 10:08:00|143844.7|143754.7|143855.3|143765.3|143858.8|143768.8|143844.5|143754.5|27
1626430090000|2021-07-16 10:08:10|143855.1|143765.1|143855.8|143765.8|143856.4|143766.4|143853.9|143763.9|30
1626430100000|2021-07-16 10:08:20|143856.3|143766.3|143861.6|143771.6|143861.6|143771.6|143856|143766|21
1626430110000|2021-07-16 10:08:30|143871.4|143781.4|143870.4|143780.4|143871.4|143781.4|143858.9|143768.9|30
1626430120000|2021-07-16 10:08:40|143870.3|143780.3|143867.1|143777.1|143871.1|143781.1|143862.7|143772.7|27
1626430130000|2021-07-16 10:08:50|143860.9|143770.9|143870.5|143780.5|143870.9|143780.9|143860.9|143770.9|31
1626430140000|2021-07-16 10:09:00|143870.7|143780.7|143875.1|143785.1|143876.1|143786.1|143868.2|143778.2|30
1626430150000|2021-07-16 10:09:10|143863.4|143773.4|143865.3|143775.3|143869.4|143779.4|143862.7|143772.7|24
1626430160000|2021-07-16 10:09:20|143865.1|143775.1|143866.8|143776.8|143868.8|143778.8|143864.2|143774.2|19
1626430170000|2021-07-16 10:09:30|143866.9|143776.9|143842.1|143752.1|143867.8|143777.8|143836.7|143746.7|28
1626430180000|2021-07-16 10:09:40|143842.5|143752.5|143848.4|143758.4|143851.5|143761.5|143838.6|143748.6|35
1626430190000|2021-07-16 10:09:50|143848.9|143758.9|143797.8|143707.8|143849.2|143759.2|143797.1|143707.1|31
1626430200000|2021-07-16 10:10:00|143796.9|143706.9|143813.1|143723.1|143818.5|143728.5|143796.9|143706.9|26
1626430210000|2021-07-16 10:10:10|143813.6|143723.6|143811.3|143721.3|143814.1|143724.1|143810.3|143720.3|22
1626430220000|2021-07-16 10:10:20|143812.2|143722.2|143809.3|143719.3|143812.2|143722.2|143807.6|143717.6|22
1626430230000|2021-07-16 10:10:30|143809.2|143719.2|143813.3|143723.3|143817|143727|143809.2|143719.2|24
1626430240000|2021-07-16 10:10:40|143813.5|143723.5|143812.7|143722.7|143814.6|143724.6|143809.1|143719.1|27
1626430250000|2021-07-16 10:10:50|143809.3|143719.3|143806|143716|143809.3|143719.3|143800.3|143710.3|25
1626430260000|2021-07-16 10:11:00|143806.9|143716.9|143811.4|143721.4|143811.4|143721.4|143806.3|143716.3|22
1626430270000|2021-07-16 10:11:10|143811.6|143721.6|143776.3|143686.3|143811.6|143721.6|143744.8|143654.8|37
1626430280000|2021-07-16 10:11:20|143775.7|143685.7|143791.4|143661.4|143791.4|143690.4|143771.3|143657.8|38
1626430290000|2021-07-16 10:11:30|143792.7|143662.7|143794.3|143664.3|143794.7|143664.7|143789.3|143659.3|36
1626430300000|2021-07-16 10:11:40|143794.2|143664.2|143783.7|143693.7|143796.2|143696.9|143776.6|143664.2|28
1626430310000|2021-07-16 10:11:50|143783.9|143693.9|143788.9|143698.9|143789.2|143699.2|143777.1|143687.1|28
1626430320000|2021-07-16 10:12:00|143788.5|143698.5|143797.9|143707.9|143799.6|143709.6|143788.5|143698.5|24
1626430330000|2021-07-16 10:12:10|143797.8|143707.8|143828.3|143738.3|143829.2|143739.2|143797.8|143707.8|28
1626430340000|2021-07-16 10:12:20|143828.2|143738.2|143826.8|143736.8|143828.2|143738.2|143825.8|143735.8|26
1626430350000|2021-07-16 10:12:30|143826.3|143736.3|143826.8|143736.8|143828.9|143738.9|143825.8|143735.8|25
1626430360000|2021-07-16 10:12:40|143827|143737|143862.5|143772.5|143870.8|143780.8|143827|143737|22
1626430370000|2021-07-16 10:12:50|143864.1|143774.1|143852.4|143762.4|143865.3|143775.3|143848.2|143758.2|33
1626430380000|2021-07-16 10:13:00|143848.6|143758.6|143851.1|143761.1|143852.9|143762.9|143848.6|143758.6|28
1626430390000|2021-07-16 10:13:10|143851.8|143761.8|143860.4|143770.4|143861.6|143771.6|143849.5|143759.5|28
1626430400000|2021-07-16 10:13:20|143859.4|143769.4|143860.7|143770.7|143863.3|143773.3|143857.1|143767.1|24
1626430410000|2021-07-16 10:13:30|143859.3|143769.3|143858|143768|143861.8|143771.8|143857.3|143767.3|33
1626430420000|2021-07-16 10:13:40|143858.2|143768.2|143860|143770|143862|143772|143855.1|143765.1|29
1626430430000|2021-07-16 10:13:50|143860.3|143770.3|143861.2|143771.2|143861.3|143771.3|143858.6|143768.6|33
1626430440000|2021-07-16 10:14:00|143861.9|143771.9|143867.5|143777.5|143867.5|143777.5|143860.1|143770.1|27
1626430450000|2021-07-16 10:14:10|143864.7|143774.7|143866.2|143776.2|143866.4|143776.4|143860.3|143770.3|27
1626430460000|2021-07-16 10:14:20|143866.1|143776.1|143865.6|143775.6|143867.8|143777.8|143864|143774|21
1626430470000|2021-07-16 10:14:30|143864.8|143774.8|143880.6|143790.6|143882.1|143792.1|143864.8|143774.8|26
1626430480000|2021-07-16 10:14:40|143879.9|143789.9|143879.8|143789.8|143880.8|143790.8|143878.8|143788.8|15
1626430490000|2021-07-16 10:14:50|143879.4|143789.4|143875|143785|143880.7|143790.7|143874.9|143784.9|22
1626430500000|2021-07-16 10:15:00|143876.1|143786.1|143877.5|143787.5|143879.6|143789.6|143875.6|143785.6|25
1626430510000|2021-07-16 10:15:10|143877.6|143787.6|143883.9|143793.9|143894.1|143804.1|143876.6|143786.6|34
1626430520000|2021-07-16 10:15:20|143883|143793|143908.7|143818.7|143910.5|143820.5|143882.5|143792.5|34
1626430530000|2021-07-16 10:15:30|143910.7|143820.7|143911.9|143821.9|143912.4|143822.4|143907.3|143817.3|24
1626430540000|2021-07-16 10:15:40|143913|143823|143908.2|143818.2|143913.6|143823.6|143908.2|143818.2|24
1626430550000|2021-07-16 10:15:50|143908.6|143818.6|143909.6|143819.6|143909.7|143819.7|143905.7|143815.7|22
1626430560000|2021-07-16 10:16:00|143909.9|143819.9|143911.4|143821.4|143911.6|143821.6|143908.8|143818.8|14
1626430570000|2021-07-16 10:16:10|143912.1|143822.1|143916.1|143826.1|143916.2|143826.2|143911.6|143821.6|20
1626430580000|2021-07-16 10:16:20|143919.6|143829.6|143916.1|143826.1|143919.6|143829.6|143914.3|143824.3|33
1626430590000|2021-07-16 10:16:30|143915.5|143825.5|143914|143824|143915.5|143825.5|143911.3|143821.3|23
1626430600000|2021-07-16 10:16:40|143917.9|143827.9|143911.8|143821.8|143917.9|143827.9|143910.6|143820.6|20
1626430610000|2021-07-16 10:16:50|143911.6|143821.6|143927.1|143837.1|143932.5|143842.5|143911|143821|28
1626430620000|2021-07-16 10:17:00|143925.5|143835.5|143929.7|143839.7|143932.6|143842.6|143921.4|143831.4|33
1626430630000|2021-07-16 10:17:10|143931|143841|143917.9|143827.9|143931|143841|143911.5|143821.5|33
1626430640000|2021-07-16 10:17:20|143918.1|143828.1|143915.8|143825.8|143918.9|143828.9|143911.5|143821.5|29
1626430650000|2021-07-16 10:17:30|143915.4|143825.4|143916.1|143826.1|143916.9|143826.9|143913.6|143823.6|20
1626430660000|2021-07-16 10:17:40|143915.7|143825.7|143927.1|143837.1|143931|143841|143915.7|143825.7|30
1626430670000|2021-07-16 10:17:50|143928.5|143838.5|143934.7|143844.7|143936.6|143846.6|143926.5|143836.5|33
1626430680000|2021-07-16 10:18:00|143932.1|143842.1|143937|143847|143937|143847|143931|143841|26
1626430690000|2021-07-16 10:18:10|143934.4|143844.4|144004.1|143914.1|144005.2|143915.2|143934.4|143844.4|31
1626430700000|2021-07-16 10:18:20|144005|143915|143997.3|143907.3|144006.3|143916.3|143996.2|143906.2|26
1626430710000|2021-07-16 10:18:30|143987.8|143897.8|143983.9|143893.9|144008.6|143907.6|143983|143878.6|36
1626430720000|2021-07-16 10:18:40|143986.1|143896.1|143978.6|143888.6|143986.1|143896.1|143976.3|143886.3|33
1626430730000|2021-07-16 10:18:50|143981.2|143891.2|143983.2|143893.2|143985.1|143895.1|143981.2|143891.2|35
1626430740000|2021-07-16 10:19:00|143983.4|143893.4|143988.7|143898.7|143989.9|143899.9|143982.6|143892.6|29
1626430750000|2021-07-16 10:19:10|143985.2|143895.2|143984.4|143894.4|143987.4|143897.4|143976.7|143886.7|34
1626430760000|2021-07-16 10:19:20|143984|143894|143987.4|143897.4|143987.7|143897.7|143983.9|143893.9|34
1626430770000|2021-07-16 10:19:30|143986.4|143896.4|143987.9|143897.9|143989.6|143899.6|143986.4|143896.4|31
1626430780000|2021-07-16 10:19:40|143988.2|143898.2|143987.7|143897.7|143988.8|143898.8|143983.3|143893.3|27
1626430790000|2021-07-16 10:19:50|143987.5|143897.5|143986.2|143896.2|143987.9|143897.9|143982.8|143892.8|28
1626430800000|2021-07-16 10:20:00|143985.3|143895.3|143987.9|143897.9|143987.9|143897.9|143984.1|143894.1|31
1626430810000|2021-07-16 10:20:10|143987.4|143897.4|143971.8|143881.8|143989.3|143899.3|143969.9|143879.9|33
1626430820000|2021-07-16 10:20:20|143968.4|143878.4|143958|143868|143975.4|143885.4|143952|143862|36
1626430830000|2021-07-16 10:20:30|143961|143871|143978.2|143888.2|143980.3|143890.3|143955.7|143865.7|26
1626430840000|2021-07-16 10:20:40|143979.5|143889.5|143949.8|143859.8|143979.7|143889.7|143946.4|143856.4|27
1626430850000|2021-07-16 10:20:50|143950|143860|143952|143862|143952.5|143862.5|143950|143860|18
1626430860000|2021-07-16 10:21:00|143952.1|143862.1|143954.3|143864.3|143954.9|143864.9|143952.1|143862.1|19
1626430870000|2021-07-16 10:21:10|143954|143864|143956.6|143866.6|143956.6|143866.6|143952.2|143862.2|19
1626430880000|2021-07-16 10:21:20|143956.7|143866.7|143956.2|143866.2|143958|143868|143954.4|143864.4|20
1626430890000|2021-07-16 10:21:30|143956.6|143866.6|143959.5|143869.5|143967.1|143877.1|143956.3|143866.3|20
1626430900000|2021-07-16 10:21:40|143959.4|143869.4|143960.3|143870.3|143962.1|143872.1|143954.6|143864.6|27
1626430910000|2021-07-16 10:21:50|143960.2|143870.2|143959.9|143869.9|143967.3|143877.3|143958.5|143868.5|23
1626430920000|2021-07-16 10:22:00|143960.1|143870.1|143959.4|143869.4|143960.4|143870.4|143957.7|143867.7|14
1626430930000|2021-07-16 10:22:10|143958.9|143868.9|143948|143858|143962.9|143872.9|143943.3|143853.3|22
1626430940000|2021-07-16 10:22:20|143946.5|143856.5|143955.9|143865.9|143957.5|143867.5|143946.5|143856.5|25
1626430950000|2021-07-16 10:22:30|143954.2|143864.2|143951.2|143861.2|143956.6|143866.6|143951|143861|16
1626430960000|2021-07-16 10:22:40|143950.6|143860.6|143949.4|143859.4|143952.9|143862.9|143949.4|143859.4|19
1626430970000|2021-07-16 10:22:50|143948.8|143858.8|143884.7|143794.7|143950.7|143860.7|143879.3|143789.3|32
1626430980000|2021-07-16 10:23:00|143884.2|143794.2|143900.9|143810.9|143905.5|143815.5|143883.5|143793.5|25
1626430990000|2021-07-16 10:23:10|143899.9|143809.9|143908.2|143818.2|143908.2|143818.2|143899.9|143809.9|24
1626431000000|2021-07-16 10:23:20|143908|143818|143909.4|143819.4|143909.7|143819.7|143903.5|143813.5|22
1626431010000|2021-07-16 10:23:30|143905.3|143815.3|143897.1|143807.1|143906.3|143816.3|143894.8|143804.8|24
1626431020000|2021-07-16 10:23:40|143895.7|143805.7|143885.8|143795.8|143895.7|143805.7|143885.8|143795.8|32
1626431030000|2021-07-16 10:23:50|143883.5|143793.5|143881|143791|143883.6|143793.6|143880|143790|24
1626431040000|2021-07-16 10:24:00|143880.8|143790.8|143873.1|143783.1|143880.9|143790.9|143868|143778|25
1626431050000|2021-07-16 10:24:10|143873.5|143783.5|143872.5|143782.5|143878.3|143788.3|143870|143780|28
1626431060000|2021-07-16 10:24:20|143871.2|143781.2|143864.4|143774.4|143872.2|143782.2|143862.3|143772.3|31
1626431070000|2021-07-16 10:24:30|143864.7|143774.7|143866.4|143776.4|143867.3|143777.3|143863.5|143773.5|19
1626431080000|2021-07-16 10:24:40|143865.9|143775.9|143848.9|143758.9|143874.1|143784.1|143844.6|143754.6|25
1626431090000|2021-07-16 10:24:50|143847.6|143757.6|143855.3|143765.3|143855.5|143765.5|143846.5|143756.5|29
1626431100000|2021-07-16 10:25:00|143855.4|143765.4|143850.1|143760.1|143855.4|143765.4|143850.1|143760.1|22
1626431110000|2021-07-16 10:25:10|143849.7|143759.7|143854.4|143764.4|143854.7|143764.7|143849.7|143759.7|18
1626431120000|2021-07-16 10:25:20|143851.4|143761.4|143850.9|143760.9|143851.7|143761.7|143850.1|143760.1|21
1626431130000|2021-07-16 10:25:30|143851.4|143761.4|143850.4|143760.4|143856.6|143766.6|143850|143760|25
1626431140000|2021-07-16 10:25:40|143852.7|143762.7|143801.5|143711.5|143852.7|143762.7|143791.2|143701.2|31
1626431150000|2021-07-16 10:25:50|143801.2|143711.2|143820.2|143730.2|143821.5|143731.5|143801.2|143711.2|32
1626431160000|2021-07-16 10:26:00|143820.6|143730.6|143814.8|143724.8|143821.9|143731.9|143813.6|143723.6|27
1626431170000|2021-07-16 10:26:10|143817.5|143727.5|143821.9|143731.9|143823.4|143733.4|143816.8|143726.8|28
1626431180000|2021-07-16 10:26:20|143821.7|143731.7|143809.9|143719.9|143821.7|143731.7|143808.8|143718.8|21
1626431190000|2021-07-16 10:26:30|143810|143720|143822.1|143732.1|143826|143736|143810|143720|22
1626431200000|2021-07-16 10:26:40|143822|143732|143898.9|143808.9|143905.2|143815.2|143821.3|143731.3|29
1626431210000|2021-07-16 10:26:50|143902.5|143812.5|143904.4|143814.4|143907.9|143817.9|143899.9|143809.9|28
1626431220000|2021-07-16 10:27:00|143903.9|143813.9|143905.8|143815.8|143910.6|143820.6|143902|143812|16
1626431230000|2021-07-16 10:27:10|143914.8|143824.8|143916.9|143826.9|143916.9|143826.9|143910.9|143820.9|24
1626431240000|2021-07-16 10:27:20|143916.1|143826.1|143918|143828|143925.1|143835.1|143915.4|143825.4|24
1626431250000|2021-07-16 10:27:30|143918.4|143828.4|143913|143823|143919.8|143829.8|143912.8|143822.8|25
1626431260000|2021-07-16 10:27:40|143913.8|143823.8|143914.2|143824.2|143914.9|143824.9|143911.7|143821.7|23
1626431270000|2021-07-16 10:27:50|143914|143824|143909.1|143819.1|143915.7|143825.7|143906.1|143816.1|28
1626431280000|2021-07-16 10:28:00|143909.2|143819.2|143914.4|143824.4|143915.8|143825.8|143908|143818|25
1626431290000|2021-07-16 10:28:10|143914.1|143824.1|143903|143813|143917.7|143827.7|143902.9|143812.9|23
1626431300000|2021-07-16 10:28:20|143900.3|143810.3|143896.3|143806.3|143905.8|143815.8|143881.6|143791.6|39
1626431310000|2021-07-16 10:28:30|143896.6|143806.6|143903.5|143813.5|143904.4|143814.4|143894.6|143804.6|26
1626431320000|2021-07-16 10:28:40|143902|143812|143899.3|143809.3|143904|143814|143899.3|143809.3|22
1626431330000|2021-07-16 10:28:50|143899.5|143809.5|143915.2|143825.2|143916.2|143826.2|143898.8|143808.8|25
1626431340000|2021-07-16 10:29:00|143915.1|143825.1|143911.8|143821.8|143915.1|143825.1|143906.7|143816.7|25
1626431350000|2021-07-16 10:29:10|143912.3|143822.3|143919.1|143829.1|143920.1|143830.1|143910.3|143820.3|26
1626431360000|2021-07-16 10:29:20|143919.9|143829.9|143991.9|143901.9|143991.9|143901.9|143918.6|143828.6|32
1626431370000|2021-07-16 10:29:30|143996.8|143906.8|143989.9|143899.9|143996.8|143906.8|143979.9|143889.9|29
1626431380000|2021-07-16 10:29:40|143988.8|143898.8|143979.5|143889.5|143988.8|143898.8|143975.7|143885.7|26
1626431390000|2021-07-16 10:29:50|143979.3|143889.3|144001.7|143911.7|144004|143914|143979.3|143889.3|22
1626431400000|2021-07-16 10:30:00|144000.3|143910.3|143997.1|143907.1|144000.8|143910.8|143991.1|143901.1|28
1626431410000|2021-07-16 10:30:10|143998|143908|144003.4|143913.4|144006.4|143916.4|143998|143908|18
1626431420000|2021-07-16 10:30:20|144003.7|143913.7|143999.9|143909.9|144003.9|143913.9|143998.6|143908.6|23
1626431430000|2021-07-16 10:30:30|144000.4|143910.4|144004.7|143914.7|144004.9|143914.9|144000.2|143910.2|20
1626431440000|2021-07-16 10:30:40|144004.6|143914.6|144007.8|143917.8|144009.7|143919.7|144004|143914|20
1626431450000|2021-07-16 10:30:50|144008.2|143918.2|144022.1|143932.1|144029.7|143939.7|144007.6|143917.6|19
1626431460000|2021-07-16 10:31:00|144021.9|143931.9|143987.3|143897.3|144021.9|143931.9|143983|143885.3|36
1626431470000|2021-07-16 10:31:10|143988.7|143898.7|143988.8|143898.8|143990.5|143900.5|143982.6|143892.6|20
1626431480000|2021-07-16 10:31:20|143989.5|143899.5|143984.8|143894.8|143993.2|143903.2|143983.9|143893.9|24
1626431490000|2021-07-16 10:31:30|143986.4|143896.4|143977.8|143887.8|143995.5|143905.5|143977.8|143887.8|31
1626431500000|2021-07-16 10:31:40|143979.3|143889.3|143984.5|143894.5|143986.2|143896.2|143976.9|143886.9|28
1626431510000|2021-07-16 10:31:50|143983.8|143893.8|143977.1|143887.1|143986.3|143896.3|143975.7|143885.7|23
1626431520000|2021-07-16 10:32:00|143976.3|143886.3|143992.5|143902.5|143992.5|143902.5|143975|143885|32
1626431530000|2021-07-16 10:32:10|143993.8|143903.8|143990.8|143900.8|143994.7|143904.7|143988.9|143898.9|25
1626431540000|2021-07-16 10:32:20|143990.4|143900.4|143998.1|143908.1|144000.5|143910.5|143988.9|143898.9|29
1626431550000|2021-07-16 10:32:30|143997.6|143907.6|144013.6|143923.6|144020.6|143930.6|143996.2|143906.2|27
1626431560000|2021-07-16 10:32:40|144013|143923|144021.6|143931.6|144021.6|143931.6|144013|143923|26
1626431570000|2021-07-16 10:32:50|144018.5|143928.5|144024.5|143934.5|144027.9|143937.9|144018.5|143928.5|28
1626431580000|2021-07-16 10:33:00|144024.6|143934.6|144024.9|143934.9|144027.4|143937.4|144023.1|143933.1|28
1626431590000|2021-07-16 10:33:10|144048.5|143958.5|144046.9|143956.9|144056.8|143966.8|144046.9|143956.9|27
1626431600000|2021-07-16 10:33:20|144049.9|143959.9|144029|143939|144050.7|143960.7|144024.7|143934.7|25
1626431610000|2021-07-16 10:33:30|144028.7|143938.7|144024.7|143934.7|144028.7|143938.7|144024|143934|29
1626431620000|2021-07-16 10:33:40|144024.8|143934.8|144031.4|143941.4|144032.1|143942.1|144024.8|143934.8|28
1626431630000|2021-07-16 10:33:50|144030.9|143940.9|144027.6|143937.6|144032.3|143942.3|144025.6|143935.6|27
1626431640000|2021-07-16 10:34:00|144027.7|143937.7|143999.5|143909.5|144027.7|143937.7|143997.2|143907.2|31
1626431650000|2021-07-16 10:34:10|143997.4|143907.4|143990.5|143900.5|143997.4|143907.4|143989.2|143899.2|27
1626431660000|2021-07-16 10:34:20|143990.3|143900.3|143978.6|143888.6|143990.8|143900.8|143972.7|143882.7|30
1626431670000|2021-07-16 10:34:30|143976.8|143886.8|143973.7|143883.7|143980.5|143890.5|143973.7|143883.7|29
1626431680000|2021-07-16 10:34:40|143974.6|143884.6|143978.3|143888.3|143979.1|143889.1|143974.3|143884.3|28
1626431690000|2021-07-16 10:34:50|143979.1|143889.1|143974.3|143884.3|143979.4|143889.4|143974.3|143884.3|30
1626431700000|2021-07-16 10:35:00|143974.1|143884.1|143983.9|143893.9|143986.1|143896.1|143973.6|143883.6|31
1626431710000|2021-07-16 10:35:10|143984.1|143894.1|143990.4|143900.4|143991.9|143901.9|143964.1|143874.1|36
1626431720000|2021-07-16 10:35:20|143989.8|143899.8|143972.7|143882.7|143989.8|143899.8|143971.3|143881.3|32
1626431730000|2021-07-16 10:35:30|143972.3|143882.3|143973.2|143883.2|143979|143889|143971.1|143881.1|23
1626431740000|2021-07-16 10:35:40|143973.3|143883.3|143977.9|143887.9|143978.3|143888.3|143973|143883|27
1626431750000|2021-07-16 10:35:50|143977.4|143887.4|143968.4|143878.4|143977.4|143887.4|143967|143877|26
1626431760000|2021-07-16 10:36:00|143977.9|143887.9|143959.7|143869.7|143979.2|143889.2|143958.2|143868.2|31
1626431770000|2021-07-16 10:36:10|143960.3|143870.3|143969|143879|143973.1|143883.1|143958.8|143868.8|33
1626431780000|2021-07-16 10:36:20|143969.7|143879.7|143962.8|143872.8|143970.7|143880.7|143959.6|143869.6|32
1626431790000|2021-07-16 10:36:30|143961.9|143871.9|143963.7|143873.7|143964.4|143874.4|143959.3|143869.3|25
1626431800000|2021-07-16 10:36:40|143963.8|143873.8|143964.9|143874.9|143969.4|143879.4|143963.1|143873.1|30
1626431810000|2021-07-16 10:36:50|143965.1|143875.1|143973.3|143883.3|143973.3|143883.3|143963.1|143873.1|30
1626431820000|2021-07-16 10:37:00|143976.1|143886.1|143973.4|143883.4|143977.4|143887.4|143969.1|143879.1|30
1626431830000|2021-07-16 10:37:10|143972.7|143882.7|144008.2|143918.2|144014.6|143924.6|143970.6|143880.6|33
1626431840000|2021-07-16 10:37:20|144008.9|143918.9|144007.1|143917.1|144012.1|143922.1|144006.3|143916.3|27
1626431850000|2021-07-16 10:37:30|144003.1|143913.1|143979.9|143889.9|144003.9|143913.9|143979.9|143889.9|30
1626431860000|2021-07-16 10:37:40|143979|143889|143977.3|143887.3|143980.6|143890.6|143976.3|143886.3|22
1626431870000|2021-07-16 10:37:50|143977|143887|143977.9|143887.9|143978.9|143888.9|143976.9|143886.9|19
1626431880000|2021-07-16 10:38:00|143978.3|143888.3|143977.3|143887.3|143982.6|143892.6|143975.8|143885.8|22
1626431890000|2021-07-16 10:38:10|143975.4|143885.4|143973.4|143883.4|143981.4|143891.4|143973.4|143883.4|33
1626431900000|2021-07-16 10:38:20|143973.9|143883.9|143978.4|143888.4|143979.1|143889.1|143971.1|143881.1|28
1626431910000|2021-07-16 10:38:30|143978.6|143888.6|143985.3|143895.3|143986.9|143896.9|143978.5|143888.5|28
1626431920000|2021-07-16 10:38:40|143984.9|143894.9|143989.7|143899.7|143989.7|143899.7|143984.4|143894.4|16
1626431930000|2021-07-16 10:38:50|143989.6|143899.6|144019|143929|144019.5|143929.5|143989.6|143899.6|28
1626431940000|2021-07-16 10:39:00|144019.2|143929.2|144003.2|143913.2|144019.4|143929.4|144002.3|143912.3|28
1626431950000|2021-07-16 10:39:10|144004.6|143914.6|144009.7|143919.7|144015.6|143925.6|144004.6|143914.6|22
1626431960000|2021-07-16 10:39:20|144009.9|143919.9|144004.4|143914.4|144011|143921|144003.7|143913.7|28
1626431970000|2021-07-16 10:39:30|144004.9|143914.9|143999.9|143909.9|144007.1|143917.1|143999.6|143909.6|26
1626431980000|2021-07-16 10:39:40|143999.6|143909.6|144009.1|143919.1|144010.1|143920.1|143999.6|143909.6|29
1626431990000|2021-07-16 10:39:50|144009|143919|144020.5|143930.5|144020.5|143930.5|144006.6|143916.6|18
1626432000000|2021-07-16 10:40:00|144023.5|143933.5|144023.2|143933.2|144023.5|143933.5|144016.6|143926.6|26
1626432010000|2021-07-16 10:40:10|144023|143933|144033.2|143943.2|144041.5|143951.5|144022.3|143932.3|29
1626432020000|2021-07-16 10:40:20|144033.1|143943.1|144035.1|143945.1|144042.1|143952.1|144033.1|143943.1|31
1626432030000|2021-07-16 10:40:30|144036|143946|144024.1|143934.1|144038.1|143948.1|144024.1|143934.1|27
1626432040000|2021-07-16 10:40:40|144025.2|143935.2|144047|143957|144047|143957|144023.6|143933.6|33
1626432050000|2021-07-16 10:40:50|144046.8|143956.8|144046|143956|144048.1|143958.1|144046|143956|25
1626432060000|2021-07-16 10:41:00|144045.8|143955.8|144040.1|143950.1|144050.3|143960.3|144039.6|143949.6|27
1626432070000|2021-07-16 10:41:10|144039.4|143949.4|144031.9|143941.9|144042.5|143952.5|144029.5|143939.5|25
1626432080000|2021-07-16 10:41:20|144031.6|143941.6|144041|143951|144042.1|143952.1|144031.6|143941.6|27
1626432090000|2021-07-16 10:41:30|144041.3|143951.3|144040.9|143950.9|144041.3|143951.3|144033.3|143943.3|28
1626432100000|2021-07-16 10:41:40|144041.7|143951.7|144050.2|143960.2|144050.3|143960.3|144041.7|143951.7|31
1626432110000|2021-07-16 10:41:50|144050.6|143960.6|144059.7|143969.7|144060.4|143970.4|144050.6|143960.6|26
1626432120000|2021-07-16 10:42:00|144059.6|143969.6|144061.6|143971.6|144063.6|143973.6|144059|143969|27
1626432130000|2021-07-16 10:42:10|144066.8|143976.8|144069.4|143979.4|144070.1|143980.1|144054.5|143964.5|29
1626432140000|2021-07-16 10:42:20|144069.6|143979.6|144069.6|143979.6|144070|143980|144064.7|143974.7|17
1626432150000|2021-07-16 10:42:30|144069.8|143979.8|144073.3|143983.3|144075.1|143985.1|144069.4|143979.4|31
1626432160000|2021-07-16 10:42:40|144073.9|143983.9|144041.4|143951.4|144078.7|143988.7|144041.4|143951.4|29
1626432170000|2021-07-16 10:42:50|144042|143952|144040.8|143950.8|144042.3|143952.3|144037.4|143947.4|26
1626432180000|2021-07-16 10:43:00|144040.1|143950.1|144063.7|143973.7|144063.7|143973.7|144040.1|143950.1|24
1626432190000|2021-07-16 10:43:10|144063.2|143973.2|144053.1|143963.1|144063.2|143973.2|144053.1|143963.1|24
1626432200000|2021-07-16 10:43:20|144051.7|143961.7|144055.2|143965.2|144055.9|143965.9|144051.7|143961.7|24
1626432210000|2021-07-16 10:43:30|144054.7|143964.7|144046.1|143956.1|144054.7|143964.7|144044.8|143954.8|32
1626432220000|2021-07-16 10:43:40|144047|143957|144043.4|143953.4|144047.9|143957.9|144039.8|143949.8|25
1626432230000|2021-07-16 10:43:50|144043.7|143953.7|144037.2|143947.2|144043.7|143953.7|144032.8|143942.8|28
1626432240000|2021-07-16 10:44:00|144036.3|143946.3|144041.2|143951.2|144043.5|143953.5|144035.4|143945.4|28
1626432250000|2021-07-16 10:44:10|144042.2|143952.2|144041.3|143951.3|144047.6|143957.6|144030.9|143940.9|34
1626432260000|2021-07-16 10:44:20|144040.9|143950.9|144030.8|143940.8|144053.2|143963.2|144028|143938|34
1626432270000|2021-07-16 10:44:30|144030.4|143940.4|144062|143972|144062|143972|144029.5|143939.5|35
1626432280000|2021-07-16 10:44:40|144067.1|143977.1|144066.3|143976.3|144071|143981|144064|143974|29
1626432290000|2021-07-16 10:44:50|144066.4|143976.4|144065.2|143975.2|144070.2|143980.2|144063.9|143973.9|26
1626432300000|2021-07-16 10:45:00|144064|143974|144053.3|143963.3|144066.4|143976.4|144052.4|143962.4|27
1626432310000|2021-07-16 10:45:10|144051.6|143961.6|144047.3|143957.3|144051.6|143961.6|144041.3|143951.3|31
1626432320000|2021-07-16 10:45:20|144047.1|143957.1|144046.1|143956.1|144047.1|143957.1|144044.7|143954.7|26
1626432330000|2021-07-16 10:45:30|144042.4|143952.4|144050.8|143960.8|144051.3|143961.3|144042.4|143952.4|29
1626432340000|2021-07-16 10:45:40|144050.2|143960.2|144055.7|143965.7|144056.4|143966.4|144049.9|143959.9|28
1626432350000|2021-07-16 10:45:50|144035.3|143945.3|144038.4|143948.4|144044.3|143954.3|144034.6|143944.6|37
1626432360000|2021-07-16 10:46:00|144040.6|143950.6|143936.8|143846.8|144040.6|143950.6|143933.9|143843.9|40
1626432370000|2021-07-16 10:46:10|143936.2|143846.2|143939.6|143849.6|143941.6|143851.6|143936.1|143846.1|29
1626432380000|2021-07-16 10:46:20|143938.6|143848.6|143936.3|143846.3|143950.9|143860.9|143934.1|143844.1|26
1626432390000|2021-07-16 10:46:30|143936.6|143846.6|143946.9|143856.9|143950.6|143860.6|143934|143844|27
1626432400000|2021-07-16 10:46:40|143945.6|143855.6|143927.7|143837.7|143962.9|143861|143925.3|143829.8|28
1626432410000|2021-07-16 10:46:50|143929.4|143839.4|143918.5|143828.5|143934.5|143844.5|143918|143828|33
1626432420000|2021-07-16 10:47:00|143918.6|143828.6|143935.8|143845.8|143937|143847|143916.2|143826.2|34
1626432430000|2021-07-16 10:47:10|143936.8|143846.8|143942|143852|143953.8|143863.8|143936.8|143846.8|38
1626432440000|2021-07-16 10:47:20|143943.4|143853.4|143911.5|143821.5|143943.6|143853.6|143904.7|143814.7|33
1626432450000|2021-07-16 10:47:30|143910.4|143820.4|143889.5|143799.5|143912.1|143822.1|143874.9|143784.9|38
1626432460000|2021-07-16 10:47:40|143882.3|143792.3|143892.8|143802.8|143897.6|143807.6|143879.7|143789.7|39
1626432470000|2021-07-16 10:47:50|143894.1|143804.1|143895|143805|143897|143807|143891.1|143801.1|30
1626432480000|2021-07-16 10:48:00|143888.9|143798.9|143890.4|143800.4|143893.4|143803.4|143887.9|143797.9|24
1626432490000|2021-07-16 10:48:10|143890.5|143800.5|143894.9|143804.9|143898|143808|143887.2|143797.2|29
1626432500000|2021-07-16 10:48:20|143895|143805|143889.3|143799.3|143898.1|143808.1|143889.3|143799.3|31
1626432510000|2021-07-16 10:48:30|143889.9|143799.9|143886.1|143796.1|143890.1|143800.1|143882.7|143792.7|34
1626432520000|2021-07-16 10:48:40|143887.1|143797.1|143893.7|143803.7|143899.9|143809.9|143886.9|143796.9|36
1626432530000|2021-07-16 10:48:50|143895.6|143805.6|143881.1|143791.1|143923.7|143809.5|143881.1|143791.1|29
1626432540000|2021-07-16 10:49:00|143885.6|143795.6|143867.4|143777.4|143885.6|143795.6|143863.8|143773.8|35
1626432550000|2021-07-16 10:49:10|143868.3|143778.3|143877.3|143787.3|143885.3|143795.3|143867.1|143777.1|31
1626432560000|2021-07-16 10:49:20|143878.3|143788.3|143870.3|143780.3|143878.8|143788.8|143865.6|143775.6|31
1626432570000|2021-07-16 10:49:30|143868.2|143778.2|143869.9|143779.9|143871.5|143781.5|143866.8|143776.8|19
1626432580000|2021-07-16 10:49:40|143869.1|143779.1|143789.4|143699.4|143870.5|143780.5|143789.4|143685.5|33
1626432590000|2021-07-16 10:49:50|143790|143700|143782.9|143692.9|143803.5|143701.2|143776.3|143669.7|35
1626432600000|2021-07-16 10:50:00|143784.1|143694.1|143782.9|143692.9|143784.1|143694.1|143779.2|143689.2|32
1626432610000|2021-07-16 10:50:10|143783|143693|143786.2|143696.2|143788|143698|143783|143693|23
1626432620000|2021-07-16 10:50:20|143785.9|143695.9|143791.5|143701.5|143792.3|143702.3|143783.5|143693.5|16
1626432630000|2021-07-16 10:50:30|143785.3|143695.3|143734.9|143644.9|143785.3|143695.3|143724.1|143634.1|36
1626432640000|2021-07-16 10:50:40|143737.8|143647.8|143735.2|143645.2|143741.6|143651.6|143735.2|143645.2|27
1626432650000|2021-07-16 10:50:50|143734.4|143644.4|143732.6|143642.6|143737|143647|143728.8|143638.8|36
1626432660000|2021-07-16 10:51:00|143732.4|143642.4|143728.5|143638.5|143732.9|143642.9|143723.1|143633.1|33
1626432670000|2021-07-16 10:51:10|143727.8|143637.8|143717.4|143627.4|143729.8|143639.8|143717.2|143627.2|33
1626432680000|2021-07-16 10:51:20|143717.6|143627.6|143746|143656|143746.9|143656.9|143717.4|143627.4|30
1626432690000|2021-07-16 10:51:30|143745.8|143655.8|143739.2|143649.2|143748.6|143658.6|143739.2|143649.2|34
1626432700000|2021-07-16 10:51:40|143738.7|143648.7|143734.2|143644.2|143743.3|143653.3|143729.6|143639.6|33
1626432710000|2021-07-16 10:51:50|143734|143644|143722.3|143632.3|143737.2|143647.2|143722.3|143632.3|26
1626432720000|2021-07-16 10:52:00|143732.9|143642.9|143721|143631|143740.7|143650.7|143717.9|143605.2|40
1626432730000|2021-07-16 10:52:10|143721.7|143631.7|143750.5|143660.5|143750.5|143660.5|143718|143628|32
1626432740000|2021-07-16 10:52:20|143735.4|143645.4|143737.5|143647.5|143745|143655|143726.7|143636.7|31
1626432750000|2021-07-16 10:52:30|143737.9|143647.9|143718.2|143628.2|143741.2|143651.2|143716.1|143626.1|31
1626432760000|2021-07-16 10:52:40|143717.4|143627.4|143715.8|143625.8|143717.4|143627.4|143709.8|143619.8|29
1626432770000|2021-07-16 10:52:50|143714.1|143624.1|143716.1|143626.1|143722.4|143632.4|143714.1|143624.1|24
1626432780000|2021-07-16 10:53:00|143715|143625|143712.3|143622.3|143715.4|143625.4|143710.9|143620.9|22
1626432790000|2021-07-16 10:53:10|143712|143622|143698.3|143608.3|143712|143622|143694.1|143604.1|33
1626432800000|2021-07-16 10:53:20|143691|143601|143683.4|143593.4|143691|143601|143681|143591|25
1626432810000|2021-07-16 10:53:30|143683.9|143593.9|143683.4|143593.4|143685.4|143595.4|143682.9|143592.9|20
1626432820000|2021-07-16 10:53:40|143683.9|143593.9|143681.6|143591.6|143684.5|143594.5|143679.3|143589.3|23
1626432830000|2021-07-16 10:53:50|143684.2|143594.2|143677.9|143587.9|143685.3|143595.3|143677.9|143587.9|18
1626432840000|2021-07-16 10:54:00|143677.7|143587.7|143681.8|143591.8|143681.8|143591.8|143677.7|143587.7|19
1626432850000|2021-07-16 10:54:10|143681.5|143591.5|143684.1|143594.1|143685.4|143595.4|143679|143589|11
1626432860000|2021-07-16 10:54:20|143683.1|143593.1|143649|143559|143684.5|143594.5|143640.8|143550.8|20
1626432870000|2021-07-16 10:54:30|143648.6|143558.6|143648.3|143558.3|143649.8|143559.8|143647.3|143557.3|18
1626432880000|2021-07-16 10:54:40|143648.5|143558.5|143661.7|143571.7|143662.6|143572.6|143646|143556|27
1626432890000|2021-07-16 10:54:50|143659.6|143569.6|143669.4|143579.4|143669.8|143579.8|143655.4|143565.4|23
1626432900000|2021-07-16 10:55:00|143669.5|143579.5|143669.5|143579.5|143671|143581|143667|143577|13
1626432910000|2021-07-16 10:55:10|143665.7|143575.7|143649.8|143559.8|143665.7|143575.7|143649.8|143559.8|26
1626432920000|2021-07-16 10:55:20|143650.1|143560.1|143651.6|143561.6|143652|143562|143645.4|143555.4|27
1626432930000|2021-07-16 10:55:30|143651.7|143561.7|143652.1|143562.1|143653.9|143563.9|143650.1|143560.1|18
1626432940000|2021-07-16 10:55:40|143652|143562|143657.8|143567.8|143658|143568|143651.7|143561.7|21
1626432950000|2021-07-16 10:55:50|143658.1|143568.1|143665.3|143575.3|143668.3|143578.3|143650.3|143560.3|24
1626432960000|2021-07-16 10:56:00|143665.4|143575.4|143668|143578|143668|143578|143662.1|143572.1|23
1626432970000|2021-07-16 10:56:10|143667.3|143577.3|143672.4|143582.4|143673.8|143583.8|143663.7|143573.7|24
1626432980000|2021-07-16 10:56:20|143674.2|143584.2|143649.9|143559.9|143674.2|143584.2|143649.9|143559.9|24
1626432990000|2021-07-16 10:56:30|143653.2|143563.2|143653.9|143563.9|143659.4|143569.4|143652.4|143562.4|32
1626433000000|2021-07-16 10:56:40|143651.7|143561.7|143651.5|143561.5|143652.3|143562.3|143651.1|143561.1|20
1626433010000|2021-07-16 10:56:50|143651.4|143561.4|143652|143562|143652.9|143562.9|143648.4|143558.4|20
1626433020000|2021-07-16 10:57:00|143651.3|143561.3|143651.1|143561.1|143651.5|143561.5|143650.2|143560.2|19
1626433030000|2021-07-16 10:57:10|143651|143561|143648.9|143558.9|143651.1|143561.1|143648.8|143558.8|19
1626433040000|2021-07-16 10:57:20|143646.4|143556.4|143653.4|143563.4|143653.7|143563.7|143646|143556|14
1626433050000|2021-07-16 10:57:30|143653.8|143563.8|143644.8|143554.8|143655.4|143565.4|143644.8|143554.8|30
1626433060000|2021-07-16 10:57:40|143644.2|143554.2|143641.2|143551.2|143648.3|143558.3|143636.7|143546.7|29
1626433070000|2021-07-16 10:57:50|143641.6|143551.6|143639.4|143549.4|143641.9|143551.9|143636.9|143546.9|29
1626433080000|2021-07-16 10:58:00|143636.3|143546.3|143626.7|143536.7|143639.4|143549.4|143626.7|143536.7|24
1626433090000|2021-07-16 10:58:10|143629|143539|143636.4|143546.4|143636.7|143546.7|143627.4|143537.4|15
1626433100000|2021-07-16 10:58:20|143635.8|143545.8|143631.3|143541.3|143636|143546|143624|143534|22
1626433110000|2021-07-16 10:58:30|143630.3|143540.3|143632.2|143542.2|143635.3|143545.3|143630.3|143540.3|16
1626433120000|2021-07-16 10:58:40|143634.6|143544.6|143631.9|143541.9|143635.1|143545.1|143631.6|143541.6|14
1626433130000|2021-07-16 10:58:50|143631.8|143541.8|143644.4|143554.4|143644.4|143554.4|143631.8|143541.8|25
1626433140000|2021-07-16 10:59:00|143644.3|143554.3|143640.9|143550.9|143645.3|143555.3|143639.6|143549.6|21
1626433150000|2021-07-16 10:59:10|143640.6|143550.6|143639.3|143549.3|143641.5|143551.5|143638.4|143548.4|28
1626433160000|2021-07-16 10:59:20|143637.8|143547.8|143641.5|143551.5|143641.6|143551.6|143637.8|143547.8|23
1626433170000|2021-07-16 10:59:30|143641.6|143551.6|143642.9|143552.9|143643.9|143553.9|143641.2|143551.2|14
1626433180000|2021-07-16 10:59:40|143642.8|143552.8|143641.7|143551.7|143643.1|143553.1|143640|143550|16
1626433190000|2021-07-16 10:59:50|143641.2|143551.2|143641.4|143551.4|143644.3|143554.3|143641.2|143551.2|17
1626433200000|2021-07-16 11:00:00|143642.9|143552.9|143637.3|143547.3|143643.4|143553.4|143637.1|143547.1|28
1626433210000|2021-07-16 11:00:10|143637.7|143547.7|143642.1|143552.1|143642.1|143552.1|143634.6|143544.6|24
1626433220000|2021-07-16 11:00:20|143641.3|143551.3|143640.3|143550.3|143642.7|143552.7|143636.6|143546.6|14
1626433230000|2021-07-16 11:00:30|143640.4|143550.4|143646.7|143556.7|143653.9|143563.9|143640.4|143550.4|25
1626433240000|2021-07-16 11:00:40|143645.6|143555.6|143654.9|143564.9|143658.7|143568.7|143644.2|143554.2|22
1626433250000|2021-07-16 11:00:50|143655.7|143565.7|143652.4|143562.4|143665.5|143565.9|143646.4|143534.7|28
1626433260000|2021-07-16 11:01:00|143652.1|143562.1|143668.4|143578.4|143668.4|143578.4|143650.3|143560.3|25
1626433270000|2021-07-16 11:01:10|143666.4|143576.4|143668|143578|143669.8|143579.8|143664.6|143574.6|23
1626433280000|2021-07-16 11:01:20|143667.8|143577.8|143667.4|143577.4|143668.4|143578.4|143657.6|143567.6|28
1626433290000|2021-07-16 11:01:30|143667.1|143577.1|143649.9|143559.9|143670.2|143580.2|143649.9|143559.9|30
1626433300000|2021-07-16 11:01:40|143649.2|143559.2|143649.9|143559.9|143653.9|143563.9|143648.6|143558.6|33
1626433310000|2021-07-16 11:01:50|143650.3|143560.3|143676|143586|143681.4|143591.4|143650.3|143560.3|24
1626433320000|2021-07-16 11:02:00|143675.4|143585.4|143752.6|143662.6|143753.7|143663.7|143675.4|143585.4|29
1626433330000|2021-07-16 11:02:10|143751.6|143661.6|143791.9|143701.9|143794.9|143704.9|143750.2|143660.2|27
1626433340000|2021-07-16 11:02:20|143793.6|143703.6|143797.2|143707.2|143807.9|143717.9|143793.6|143703.6|25
1626433350000|2021-07-16 11:02:30|143804.6|143714.6|143798.9|143708.9|143804.6|143714.6|143796.4|143706.4|19
1626433360000|2021-07-16 11:02:40|143797.2|143707.2|143801.3|143711.3|143805.5|143715.5|143796.9|143706.9|18
1626433370000|2021-07-16 11:02:50|143800.4|143710.4|143798.4|143708.4|143805.1|143715.1|143796.7|143706.7|15
1626433380000|2021-07-16 11:03:00|143799.4|143709.4|143794.7|143704.7|143802.1|143712.1|143792|143702|28
1626433390000|2021-07-16 11:03:10|143795.5|143705.5|143798|143708|143799.5|143709.5|143794.3|143704.3|16
1626433400000|2021-07-16 11:03:20|143799.1|143709.1|143793|143703|143801.5|143711.5|143790.2|143700.2|31
1626433410000|2021-07-16 11:03:30|143793.5|143703.5|143792.3|143702.3|143794.3|143704.3|143792|143702|19
1626433420000|2021-07-16 11:03:40|143792.2|143702.2|143792.5|143702.5|143792.5|143702.5|143790.6|143700.6|12
1626433430000|2021-07-16 11:03:50|143792|143702|143791|143701|143792.3|143702.3|143788.5|143698.5|20
1626433440000|2021-07-16 11:04:00|143790.6|143700.6|143791.3|143701.3|143792.8|143702.8|143789.4|143699.4|23
1626433450000|2021-07-16 11:04:10|143789.8|143699.8|143803.3|143713.3|143804.4|143714.4|143789.8|143699.8|22
1626433460000|2021-07-16 11:04:20|143803.4|143713.4|143802.3|143712.3|143804|143714|143799.5|143709.5|21
1626433470000|2021-07-16 11:04:30|143801.1|143711.1|143786.9|143696.9|143804.5|143714.5|143779.4|143689.4|20
1626433480000|2021-07-16 11:04:40|143785.2|143695.2|143784.9|143694.9|143786.9|143696.9|143782.6|143692.6|14
1626433490000|2021-07-16 11:04:50|143785.1|143695.1|143785.9|143695.9|143788|143698|143785.1|143695.1|15
1626433500000|2021-07-16 11:05:00|143785.2|143695.2|143785.4|143695.4|143791.3|143701.3|143780.5|143690.5|17
1626433510000|2021-07-16 11:05:10|143785.1|143695.1|143790.1|143700.1|143794.5|143704.5|143783.8|143693.8|23
1626433520000|2021-07-16 11:05:20|143790.3|143700.3|143789.1|143699.1|143792.5|143702.5|143788.4|143698.4|18
1626433530000|2021-07-16 11:05:30|143789.4|143699.4|143779.4|143689.4|143789.4|143699.4|143779|143689|13
1626433540000|2021-07-16 11:05:40|143779.2|143689.2|143756.9|143666.9|143781|143691|143750.2|143660.2|28
1626433550000|2021-07-16 11:05:50|143757.3|143667.3|143754.6|143664.6|143760.8|143670.8|143749.9|143659.9|18
1626433560000|2021-07-16 11:06:00|143753.9|143663.9|143750.6|143660.6|143757.6|143667.6|143749.5|143659.5|27
1626433570000|2021-07-16 11:06:10|143750.4|143660.4|143747.6|143657.6|143750.4|143660.4|143744|143654|28
1626433580000|2021-07-16 11:06:20|143747.8|143657.8|143732.7|143642.7|143749.4|143659.4|143732.7|143642.7|30
1626433590000|2021-07-16 11:06:30|143725.8|143635.8|143723.3|143633.3|143727.2|143637.2|143719.1|143629.1|36
1626433600000|2021-07-16 11:06:40|143722.9|143632.9|143725.1|143635.1|143725.9|143635.9|143722.5|143632.5|17
1626433610000|2021-07-16 11:06:50|143725.8|143635.8|143723.3|143633.3|143726.3|143636.3|143708.1|143618.1|32
1626433620000|2021-07-16 11:07:00|143722.7|143632.7|143718.1|143628.1|143723.5|143633.5|143717.3|143627.3|28
1626433630000|2021-07-16 11:07:10|143717.6|143627.6|143718.3|143628.3|143720|143630|143717.5|143627.5|20
1626433640000|2021-07-16 11:07:20|143718.6|143628.6|143718.4|143628.4|143719.6|143629.6|143717.8|143627.8|16
1626433650000|2021-07-16 11:07:30|143718.7|143628.7|143734.8|143644.8|143736.8|143646.8|143718.7|143628.7|30
1626433660000|2021-07-16 11:07:40|143734.7|143644.7|143723.8|143633.8|143734.7|143644.7|143722.7|143632.7|29
1626433670000|2021-07-16 11:07:50|143724.4|143634.4|143729.8|143639.8|143729.8|143639.8|143724.3|143634.3|25
1626433680000|2021-07-16 11:08:00|143729.5|143639.5|143731.6|143641.6|143731.6|143641.6|143721.1|143631.1|29
1626433690000|2021-07-16 11:08:10|143732.6|143642.6|143732.4|143642.4|143733.9|143643.9|143731.1|143641.1|21
1626433700000|2021-07-16 11:08:20|143732.1|143642.1|143737.2|143647.2|143739|143649|143731.7|143641.7|26
1626433710000|2021-07-16 11:08:30|143737.4|143647.4|143742.7|143652.7|143746.3|143656.3|143737.3|143647.3|27
1626433720000|2021-07-16 11:08:40|143743.6|143653.6|143746.1|143656.1|143748|143658|143740.4|143650.4|25
1626433730000|2021-07-16 11:08:50|143747.9|143657.9|143752.2|143662.2|143752.4|143662.4|143744.2|143654.2|26
1626433740000|2021-07-16 11:09:00|143750.6|143660.6|143740.7|143650.7|143751.3|143661.3|143740.7|143650.7|27
1626433750000|2021-07-16 11:09:10|143738.3|143648.3|143742.9|143652.9|143743.5|143653.5|143738.3|143648.3|27
1626433760000|2021-07-16 11:09:20|143742.3|143652.3|143738.7|143648.7|143743.9|143653.9|143736.7|143646.7|20
1626433770000|2021-07-16 11:09:30|143738.6|143648.6|143742|143652|143743|143653|143738.1|143648.1|19
1626433780000|2021-07-16 11:09:40|143741.8|143651.8|143740.8|143650.8|143741.8|143651.8|143735.6|143645.6|21
1626433790000|2021-07-16 11:09:50|143741.1|143651.1|143744.7|143654.7|143751|143661|143737.1|143647.1|23
1626433800000|2021-07-16 11:10:00|143744.3|143654.3|143738.9|143648.9|143746.2|143656.2|143735|143645|24
1626433810000|2021-07-16 11:10:10|143739.4|143649.4|143734.7|143644.7|143739.8|143649.8|143734.7|143644.7|22
1626433820000|2021-07-16 11:10:20|143734|143644|143737|143647|143740.5|143650.5|143731.6|143641.6|17
1626433830000|2021-07-16 11:10:30|143737.6|143647.6|143740.8|143650.8|143741|143651|143737.6|143647.6|17
1626433840000|2021-07-16 11:10:40|143740.4|143650.4|143739.8|143649.8|143740.4|143650.4|143738|143648|18
1626433850000|2021-07-16 11:10:50|143739.9|143649.9|143733.7|143643.7|143744.2|143654.2|143727.3|143637.3|25
1626433860000|2021-07-16 11:11:00|143733.5|143643.5|143744.1|143654.1|143746.5|143656.5|143733.5|143643.5|25
1626433870000|2021-07-16 11:11:10|143745.3|143655.3|143755.3|143665.3|143756.1|143666.1|143745.3|143655.3|30
1626433880000|2021-07-16 11:11:20|143754.5|143664.5|143745.4|143655.4|143754.9|143664.9|143738.1|143648.1|25
1626433890000|2021-07-16 11:11:30|143746.7|143656.7|143744|143654|143747.9|143657.9|143739.8|143649.8|22
1626433900000|2021-07-16 11:11:40|143743.8|143653.8|143752.5|143662.5|143760|143670|143740.6|143650.6|22
1626433910000|2021-07-16 11:11:50|143753|143663|143754.8|143664.8|143755.6|143665.6|143750.7|143660.7|19
1626433920000|2021-07-16 11:12:00|143754.7|143664.7|143755.5|143665.5|143759.9|143669.9|143753.6|143663.6|22
1626433930000|2021-07-16 11:12:10|143756|143666|143758.6|143668.6|143759.2|143669.2|143755.6|143665.6|20
1626433940000|2021-07-16 11:12:20|143757.7|143667.7|143764.9|143674.9|143768.1|143678.1|143757.2|143667.2|19
1626433950000|2021-07-16 11:12:30|143765.9|143675.9|143777.5|143687.5|143777.5|143687.5|143764.2|143674.2|24
1626433960000|2021-07-16 11:12:40|143776|143686|143774.9|143684.9|143776.9|143686.9|143773.2|143683.2|18
1626433970000|2021-07-16 11:12:50|143774.8|143684.8|143765.4|143675.4|143774.8|143684.8|143758.4|143668.4|24
1626433980000|2021-07-16 11:13:00|143761.3|143671.3|143749.7|143659.7|143761.3|143671.3|143744.3|143654.3|27
1626433990000|2021-07-16 11:13:10|143748.5|143658.5|143756.3|143666.3|143757.1|143667.1|143748.5|143658.5|22
1626434000000|2021-07-16 11:13:20|143756.5|143666.5|143759.3|143669.3|143762.2|143672.2|143756.5|143666.5|19
1626434010000|2021-07-16 11:13:30|143759.5|143669.5|143757.7|143667.7|143759.6|143669.6|143756.1|143666.1|22
1626434020000|2021-07-16 11:13:40|143755|143665|143747.9|143657.9|143756.6|143666.6|143743.6|143653.6|31
1626434030000|2021-07-16 11:13:50|143748|143658|143744.2|143654.2|143748.7|143658.7|143743.3|143653.3|20
1626434040000|2021-07-16 11:14:00|143743.4|143653.4|143759|143669|143760.4|143670.4|143743.4|143653.4|23
1626434050000|2021-07-16 11:14:10|143758|143668|143752.2|143662.2|143761|143671|143752.2|143662.2|27
1626434060000|2021-07-16 11:14:20|143752.1|143662.1|143746.7|143656.7|143752.9|143662.9|143746.7|143656.7|25
1626434070000|2021-07-16 11:14:30|143747.5|143657.5|143745.4|143655.4|143751.8|143661.8|143744.9|143654.9|21
1626434080000|2021-07-16 11:14:40|143745.5|143655.5|143747.2|143657.2|143750.7|143660.7|143745.5|143655.5|15
1626434090000|2021-07-16 11:14:50|143747.1|143657.1|143748.1|143658.1|143751.5|143661.5|143744.9|143654.9|23
1626434100000|2021-07-16 11:15:00|143749.5|143659.5|143750.8|143660.8|143751.1|143661.1|143746.2|143656.2|23
1626434110000|2021-07-16 11:15:10|143751.1|143661.1|143751.5|143661.5|143752.6|143662.6|143749|143659|27
1626434120000|2021-07-16 11:15:20|143751.8|143661.8|143752.2|143662.2|143752.9|143662.9|143750.6|143660.6|26
1626434130000|2021-07-16 11:15:30|143751.3|143661.3|143750.2|143660.2|143751.3|143661.3|143746|143656|27
1626434140000|2021-07-16 11:15:40|143750.9|143660.9|143753.6|143663.6|143754|143664|143749.2|143659.2|17
1626434150000|2021-07-16 11:15:50|143753.8|143663.8|143746.8|143656.8|143754|143664|143746.8|143656.8|23
1626434160000|2021-07-16 11:16:00|143745.3|143655.3|143739.5|143649.5|143745.5|143655.5|143734.2|143644.2|30
1626434170000|2021-07-16 11:16:10|143737.6|143647.6|143740.3|143650.3|143741.5|143651.5|143732.3|143642.3|24
1626434180000|2021-07-16 11:16:20|143741|143651|143739.8|143649.8|143741.2|143651.2|143739.3|143649.3|11
1626434190000|2021-07-16 11:16:30|143739.2|143649.2|143752.6|143662.6|143756.2|143666.2|143739.2|143649.2|20
1626434200000|2021-07-16 11:16:40|143754|143664|143754.6|143664.6|143755.7|143665.7|143751.2|143661.2|25
1626434210000|2021-07-16 11:16:50|143755.8|143665.8|143767.1|143677.1|143767.1|143677.1|143754|143664|29
1626434220000|2021-07-16 11:17:00|143766.7|143676.7|143766.5|143676.5|143767.1|143677.1|143764|143674|29
1626434230000|2021-07-16 11:17:10|143766.9|143676.9|143758.2|143668.2|143766.9|143676.9|143756.6|143666.6|25
1626434240000|2021-07-16 11:17:20|143756.8|143666.8|143758.3|143668.3|143758.9|143668.9|143756|143666|19
1626434250000|2021-07-16 11:17:30|143758.5|143668.5|143769.7|143679.7|143779.6|143689.6|143755.3|143665.3|29
1626434260000|2021-07-16 11:17:40|143769.1|143679.1|143770.2|143680.2|143773.1|143683.1|143765.7|143675.7|30
1626434270000|2021-07-16 11:17:50|143771.8|143681.8|143771.2|143681.2|143775.8|143685.8|143768.9|143678.9|18
1626434280000|2021-07-16 11:18:00|143772.1|143682.1|143773|143683|143773.2|143683.2|143772.1|143682.1|9
1626434290000|2021-07-16 11:18:10|143773.2|143683.2|143854.2|143764.2|143855.4|143765.4|143765.2|143675.2|22
1626434300000|2021-07-16 11:18:20|143850.9|143760.9|143808.5|143718.5|143879.2|143781.3|143802.2|143712.2|30
1626434310000|2021-07-16 11:18:30|143806|143716|143805.4|143715.4|143814.8|143724.8|143799.7|143709.7|20
1626434320000|2021-07-16 11:18:40|143804.7|143714.7|143801.2|143711.2|143811.2|143721.2|143800.5|143710.5|15
1626434330000|2021-07-16 11:18:50|143801.7|143711.7|143798.1|143708.1|143818|143728|143797|143707|19
1626434340000|2021-07-16 11:19:00|143797.7|143707.7|143801.4|143711.4|143803.3|143713.3|143796.1|143706.1|16
1626434350000|2021-07-16 11:19:10|143801.9|143711.9|143797.6|143707.6|143802.6|143712.6|143797.4|143707.4|14
1626434360000|2021-07-16 11:19:20|143798.6|143708.6|143808|143718|143809.7|143719.7|143796.2|143706.2|25
1626434370000|2021-07-16 11:19:30|143809.1|143719.1|143770|143680|143812.8|143722.8|143770|143680|25
1626434380000|2021-07-16 11:19:40|143777.2|143687.2|143770.2|143680.2|143780.8|143690.8|143767.5|143677.5|28
1626434390000|2021-07-16 11:19:50|143770.7|143680.7|143776.8|143686.8|143780.6|143690.6|143769|143679|20
1626434400000|2021-07-16 11:20:00|143775.3|143685.3|143784.3|143694.3|143790.1|143700.1|143775.3|143685.3|23
1626434410000|2021-07-16 11:20:10|143784.6|143694.6|143779|143689|143784.8|143694.8|143778.7|143688.7|18
1626434420000|2021-07-16 11:20:20|143778.9|143688.9|143785|143695|143785.5|143695.5|143778.9|143688.9|20
1626434430000|2021-07-16 11:20:30|143817.3|143727.3|143843|143753|143843.3|143753.3|143815.8|143725.8|30
1626434440000|2021-07-16 11:20:40|143841.8|143751.8|143825.6|143735.6|143841.8|143751.8|143824.3|143734.3|29
1626434450000|2021-07-16 11:20:50|143826.8|143736.8|143840.2|143750.2|143853|143763|143824.1|143734.1|33
1626434460000|2021-07-16 11:21:00|143838.2|143748.2|143847.1|143757.1|143859.2|143769.2|143834.9|143744.9|30
1626434470000|2021-07-16 11:21:10|143846.8|143756.8|143827.9|143737.9|143855.4|143765.4|143824|143734|30
1626434480000|2021-07-16 11:21:20|143827|143737|143815.1|143725.1|143830.5|143740.5|143815.1|143725.1|24
1626434490000|2021-07-16 11:21:30|143816.7|143726.7|143791.4|143701.4|143816.7|143726.7|143787.8|143697.8|19
1626434500000|2021-07-16 11:21:40|143791.8|143701.8|143799.8|143709.8|143799.8|143709.8|143788.4|143698.4|21
1626434510000|2021-07-16 11:21:50|143802.8|143712.8|143800.2|143710.2|143802.8|143712.8|143798.4|143708.4|20
1626434520000|2021-07-16 11:22:00|143800.5|143710.5|143806.7|143716.7|143806.7|143716.7|143799|143709|14
1626434530000|2021-07-16 11:22:10|143807.8|143717.8|143827|143737|143829.9|143739.9|143806.4|143716.4|25
1626434540000|2021-07-16 11:22:20|143826.2|143736.2|143800|143710|143828.8|143738.8|143800|143710|27
1626434550000|2021-07-16 11:22:30|143802.5|143712.5|143794.3|143704.3|143802.5|143712.5|143794.3|143704.3|24
1626434560000|2021-07-16 11:22:40|143794.7|143704.7|143792.6|143702.6|143795.7|143705.7|143787.6|143697.6|23
1626434570000|2021-07-16 11:22:50|143793.1|143703.1|143791.5|143701.5|143794.3|143704.3|143791.5|143701.5|12
1626434580000|2021-07-16 11:23:00|143791.6|143701.6|143795.7|143705.7|143795.9|143705.9|143791.6|143701.6|21
1626434590000|2021-07-16 11:23:10|143796.3|143706.3|143789.2|143699.2|143796.4|143706.4|143789.2|143699.2|24
1626434600000|2021-07-16 11:23:20|143789.4|143699.4|143788|143698|143789.4|143699.4|143785.6|143695.6|28
1626434610000|2021-07-16 11:23:30|143786.6|143696.6|143784.4|143694.4|143787.3|143697.3|143781.6|143691.6|26
1626434620000|2021-07-16 11:23:40|143784.9|143694.9|143754.2|143664.2|143785.3|143695.3|143754.2|143664.2|23
1626434630000|2021-07-16 11:23:50|143755.4|143665.4|143755.9|143665.9|143759.2|143669.2|143752.7|143662.7|28
1626434640000|2021-07-16 11:24:00|143756.1|143666.1|143746.5|143656.5|143756.3|143666.3|143745.2|143655.2|23
1626434650000|2021-07-16 11:24:10|143747.7|143657.7|143772.3|143682.3|143776.2|143686.2|143746.1|143656.1|29
1626434660000|2021-07-16 11:24:20|143771.8|143681.8|143773.8|143683.8|143775.9|143685.9|143771.8|143681.8|27
1626434670000|2021-07-16 11:24:30|143773.6|143683.6|143766|143676|143776.1|143686.1|143760.1|143670.1|22
1626434680000|2021-07-16 11:24:40|143765.4|143675.4|143751.1|143661.1|143765.4|143675.4|143749.8|143659.8|22
1626434690000|2021-07-16 11:24:50|143751.9|143661.9|143744.5|143654.5|143753.1|143663.1|143743.6|143653.6|17
1626434700000|2021-07-16 11:25:00|143744.4|143654.4|143750.5|143660.5|143760|143670|143743.8|143653.8|19
1626434710000|2021-07-16 11:25:10|143750.2|143660.2|143779.4|143689.4|143782.4|143692.4|143750.2|143660.2|25
1626434720000|2021-07-16 11:25:20|143779.9|143689.9|143781.5|143691.5|143784.3|143694.3|143777.8|143687.8|18
1626434730000|2021-07-16 11:25:30|143773.1|143683.1|143754.1|143664.1|143773.1|143683.1|143753.3|143663.3|26
1626434740000|2021-07-16 11:25:40|143757.2|143667.2|143756.6|143666.6|143758.7|143668.7|143753.8|143663.8|23
1626434750000|2021-07-16 11:25:50|143757.2|143667.2|143754.7|143664.7|143757.2|143667.2|143754.7|143664.7|20
1626434760000|2021-07-16 11:26:00|143753.5|143663.5|143754.5|143664.5|143754.6|143664.6|143753.5|143663.5|16
1626434770000|2021-07-16 11:26:10|143755.4|143665.4|143766.5|143676.5|143766.7|143676.7|143755.4|143665.4|24
1626434780000|2021-07-16 11:26:20|143766.3|143676.3|143781.1|143691.1|143781.1|143691.1|143764.7|143674.7|22
1626434790000|2021-07-16 11:26:30|143779|143689|143779|143689|143779.2|143689.2|143771.2|143681.2|22
1626434800000|2021-07-16 11:26:40|143778.9|143688.9|143776.1|143686.1|143779.2|143689.2|143775.7|143685.7|17
1626434810000|2021-07-16 11:26:50|143783.4|143693.4|143779|143689|143785|143695|143778.7|143688.7|21
1626434820000|2021-07-16 11:27:00|143778.4|143688.4|143755.4|143665.4|143778.5|143688.5|143755.4|143665.4|25
1626434830000|2021-07-16 11:27:10|143752.6|143662.6|143761.2|143671.2|143761.4|143671.4|143749.5|143659.5|28
1626434840000|2021-07-16 11:27:20|143761|143671|143762.3|143672.3|143762.4|143672.4|143759.8|143669.8|20
1626434850000|2021-07-16 11:27:30|143761.8|143671.8|143759.5|143669.5|143761.8|143671.8|143756.5|143666.5|23
1626434860000|2021-07-16 11:27:40|143759.3|143669.3|143784.8|143694.8|143786.9|143696.9|143758.3|143668.3|21
1626434870000|2021-07-16 11:27:50|143782.7|143692.7|143778.9|143688.9|143782.7|143692.7|143776.5|143686.5|25
1626434880000|2021-07-16 11:28:00|143778.4|143688.4|143767.5|143677.5|143779.9|143689.9|143766.3|143676.3|31
1626434890000|2021-07-16 11:28:10|143765.6|143675.6|143754.4|143664.4|143768.2|143678.2|143753.6|143663.6|30
1626434900000|2021-07-16 11:28:20|143755.1|143665.1|143765.3|143675.3|143771.7|143681.7|143753.8|143663.8|24
1626434910000|2021-07-16 11:28:30|143767.9|143677.9|143761.2|143671.2|143767.9|143677.9|143760.8|143670.8|22
1626434920000|2021-07-16 11:28:40|143762.1|143672.1|143762.6|143672.6|143763.4|143673.4|143760.2|143670.2|12
1626434930000|2021-07-16 11:28:50|143760.5|143670.5|143764.7|143674.7|143768.6|143678.6|143751|143661|33
1626434940000|2021-07-16 11:29:00|143763.2|143673.2|143762.2|143672.2|143766.8|143676.8|143761.7|143671.7|26
1626434950000|2021-07-16 11:29:10|143761.9|143671.9|143791.3|143701.3|143792.4|143702.4|143761.9|143671.9|28
1626434960000|2021-07-16 11:29:20|143786.2|143696.2|143756.3|143666.3|143786.2|143696.2|143755.2|143665.2|29
1626434970000|2021-07-16 11:29:30|143756|143666|143755.9|143665.9|143760.4|143670.4|143753.7|143663.7|29
1626434980000|2021-07-16 11:29:40|143755.8|143665.8|143750.8|143660.8|143755.8|143665.8|143750.2|143660.2|19
1626434990000|2021-07-16 11:29:50|143750.2|143660.2|143752.9|143662.9|143757.2|143667.2|143749.6|143659.6|23
1626435000000|2021-07-16 11:30:00|143754.3|143664.3|143759.3|143669.3|143760.2|143670.2|143752.8|143662.8|28
1626435010000|2021-07-16 11:30:10|143757.9|143667.9|143748.1|143658.1|143760.8|143670.8|143748.1|143658.1|31
1626435020000|2021-07-16 11:30:20|143747.7|143657.7|143751.1|143661.1|143756.3|143666.3|143747.7|143657.7|28
1626435030000|2021-07-16 11:30:30|143751.4|143661.4|143757.4|143667.4|143757.9|143667.9|143751|143661|21
1626435040000|2021-07-16 11:30:40|143758|143668|143751|143661|143758|143668|143751|143661|22
1626435050000|2021-07-16 11:30:50|143750.7|143660.7|143749.9|143659.9|143752.4|143662.4|143749.6|143659.6|17
1626435060000|2021-07-16 11:31:00|143750.5|143660.5|143750.7|143660.7|143751|143661|143748.8|143658.8|14
1626435070000|2021-07-16 11:31:10|143750.6|143660.6|143751.6|143661.6|143751.6|143661.6|143749.7|143659.7|10
1626435080000|2021-07-16 11:31:20|143760.3|143670.3|143759.5|143669.5|143768.2|143678.2|143758.7|143668.7|32
1626435090000|2021-07-16 11:31:30|143758.4|143668.4|143754.7|143664.7|143759.5|143669.5|143749.9|143659.9|24
1626435100000|2021-07-16 11:31:40|143754.2|143664.2|143753.7|143663.7|143758.5|143668.5|143752.8|143662.8|25
1626435110000|2021-07-16 11:31:50|143754.9|143664.9|143757.1|143667.1|143758|143668|143752.8|143662.8|24
1626435120000|2021-07-16 11:32:00|143757.2|143667.2|143753.4|143663.4|143757.2|143667.2|143745.2|143655.2|30
1626435130000|2021-07-16 11:32:10|143756.1|143666.1|143743.9|143653.9|143757.1|143667.1|143742.2|143652.2|27
1626435140000|2021-07-16 11:32:20|143744.4|143654.4|143749.8|143659.8|143754.7|143664.7|143733.4|143643.4|28
1626435150000|2021-07-16 11:32:30|143749.2|143659.2|143750.2|143660.2|143752.3|143662.3|143747.2|143657.2|29
1626435160000|2021-07-16 11:32:40|143749.6|143659.6|143753.8|143663.8|143760|143670|143748.4|143658.4|21
1626435170000|2021-07-16 11:32:50|143757.8|143667.8|143760.3|143670.3|143760.3|143670.3|143754.3|143664.3|26
1626435180000|2021-07-16 11:33:00|143759|143669|143758.8|143668.8|143762.7|143672.7|143758.1|143668.1|21
1626435190000|2021-07-16 11:33:10|143758.3|143668.3|143739.1|143649.1|143759|143669|143737.2|143647.2|28
1626435200000|2021-07-16 11:33:20|143735.1|143645.1|143725.2|143635.2|143735.3|143645.3|143721.8|143631.8|26
1626435210000|2021-07-16 11:33:30|143724.9|143634.9|143731.8|143641.8|143736.4|143646.4|143724.9|143634.9|24
1626435220000|2021-07-16 11:33:40|143730.8|143640.8|143741.6|143651.6|143741.6|143651.6|143728.8|143638.8|24
1626435230000|2021-07-16 11:33:50|143740.4|143650.4|143738.4|143648.4|143740.4|143650.4|143734.2|143644.2|28
1626435240000|2021-07-16 11:34:00|143738.2|143648.2|143739.4|143649.4|143740.8|143650.8|143738|143648|19
1626435250000|2021-07-16 11:34:10|143738.6|143648.6|143785.5|143695.5|143786.5|143696.5|143738.6|143648.6|26
1626435260000|2021-07-16 11:34:20|143786.5|143696.5|143798.8|143708.8|143801.2|143711.2|143784.2|143694.2|21
1626435270000|2021-07-16 11:34:30|143797.8|143707.8|143796.7|143706.7|143798.6|143708.6|143796.1|143706.1|16
1626435280000|2021-07-16 11:34:40|143797|143707|143797.8|143707.8|143798.6|143708.6|143796.2|143706.2|19
1626435290000|2021-07-16 11:34:50|143797.7|143707.7|143799.4|143709.4|143799.9|143709.9|143795.2|143705.2|17
1626435300000|2021-07-16 11:35:00|143799.1|143709.1|143786.6|143696.6|143800.9|143710.9|143786.6|143696.6|22
1626435310000|2021-07-16 11:35:10|143787.8|143697.8|143786.5|143696.5|143787.8|143697.8|143784|143694|13
1626435320000|2021-07-16 11:35:20|143786.7|143696.7|143779.6|143689.6|143788.8|143698.8|143779.4|143689.4|16
1626435330000|2021-07-16 11:35:30|143780|143690|143776.2|143686.2|143780|143690|143775|143685|18
1626435340000|2021-07-16 11:35:40|143775.4|143685.4|143751.9|143661.9|143775.4|143685.4|143736|143646|27
1626435350000|2021-07-16 11:35:50|143751.2|143661.2|143755.9|143665.9|143760.7|143670.7|143750.2|143660.2|18
1626435360000|2021-07-16 11:36:00|143756.8|143666.8|143753.5|143663.5|143761.9|143671.9|143751.3|143661.3|23
1626435370000|2021-07-16 11:36:10|143751.7|143661.7|143751.5|143661.5|143753.3|143663.3|143750.4|143660.4|16
1626435380000|2021-07-16 11:36:20|143751.3|143661.3|143756.1|143666.1|143756.5|143666.5|143750.7|143660.7|15
1626435390000|2021-07-16 11:36:30|143756.2|143666.2|143755.5|143665.5|143756.2|143666.2|143755.1|143665.1|12
1626435400000|2021-07-16 11:36:40|143755.8|143665.8|143752.9|143662.9|143757.3|143667.3|143751.5|143661.5|25
1626435410000|2021-07-16 11:36:50|143752.8|143662.8|143764.8|143674.8|143766.9|143676.9|143752.8|143662.8|21
1626435420000|2021-07-16 11:37:00|143763.9|143673.9|143781.9|143691.9|143785.4|143695.4|143763.4|143673.4|25
1626435430000|2021-07-16 11:37:10|143782|143692|143779.7|143689.7|143782.6|143692.6|143779.7|143689.7|15
1626435440000|2021-07-16 11:37:20|143780.1|143690.1|143803.3|143713.3|143803.3|143713.3|143775.6|143685.6|14
1626435450000|2021-07-16 11:37:30|143801.9|143711.9|143794.3|143704.3|143801.9|143711.9|143794.3|143704.3|24
1626435460000|2021-07-16 11:37:40|143797.1|143707.1|143801.4|143711.4|143803.3|143713.3|143797.1|143707.1|18
1626435470000|2021-07-16 11:37:50|143801.5|143711.5|143797.5|143707.5|143801.7|143711.7|143795.6|143705.6|18
1626435480000|2021-07-16 11:38:00|143795.1|143705.1|143799.7|143709.7|143801.7|143711.7|143792.1|143702.1|18
1626435490000|2021-07-16 11:38:10|143801.1|143711.1|143798.4|143708.4|143801.1|143711.1|143798|143708|9
1626435500000|2021-07-16 11:38:20|143798.3|143708.3|143836.4|143746.4|143844.1|143754.1|143798.3|143708.3|27
1626435510000|2021-07-16 11:38:30|143836.3|143746.3|143837.3|143747.3|143839.5|143749.5|143831.1|143741.1|25
1626435520000|2021-07-16 11:38:40|143837.4|143747.4|143837.1|143747.1|143838.6|143748.6|143835.2|143745.2|18
1626435530000|2021-07-16 11:38:50|143836.9|143746.9|143834.8|143744.8|143838.3|143748.3|143833.9|143743.9|12
1626435540000|2021-07-16 11:39:00|143833.9|143743.9|143837.6|143747.6|143838.4|143748.4|143833.9|143743.9|12
1626435550000|2021-07-16 11:39:10|143837|143747|143836.2|143746.2|143837.7|143747.7|143836.2|143746.2|8
1626435560000|2021-07-16 11:39:20|143835.9|143745.9|143835.1|143745.1|143835.9|143745.9|143831|143741|16
1626435570000|2021-07-16 11:39:30|143834.7|143744.7|143832.2|143742.2|143834.9|143744.9|143832.2|143742.2|15
1626435580000|2021-07-16 11:39:40|143832.9|143742.9|143835.9|143745.9|143844.2|143754.2|143832.9|143742.9|19
1626435590000|2021-07-16 11:39:50|143834.8|143744.8|143833.4|143743.4|143837.4|143747.4|143833.4|143743.4|14
1626435600000|2021-07-16 11:40:00|143833.9|143743.9|143834.8|143744.8|143842.7|143752.7|143832.6|143742.6|18
1626435610000|2021-07-16 11:40:10|143836|143746|143871.7|143781.7|143871.7|143781.7|143836|143746|25
1626435620000|2021-07-16 11:40:20|143871.1|143781.1|143864.3|143774.3|143871.1|143781.1|143864.3|143774.3|20
1626435630000|2021-07-16 11:40:30|143871.9|143781.9|143888.3|143798.3|143891.4|143801.4|143871.9|143781.9|26
1626435640000|2021-07-16 11:40:40|143889.6|143799.6|143888.7|143798.7|143890.5|143800.5|143886|143796|13
1626435650000|2021-07-16 11:40:50|143888.2|143798.2|143863.5|143773.5|143888.2|143798.2|143860.3|143770.3|28
1626435660000|2021-07-16 11:41:00|143862.7|143772.7|143854.3|143764.3|143866.4|143776.4|143851.4|143761.4|23
1626435670000|2021-07-16 11:41:10|143854.2|143764.2|143854|143764|143856.4|143766.4|143853.7|143763.7|16
1626435680000|2021-07-16 11:41:20|143854.5|143764.5|143853.9|143763.9|143857.8|143767.8|143853.8|143763.8|18
1626435690000|2021-07-16 11:41:30|143853.6|143763.6|143849.2|143759.2|143853.6|143763.6|143848.9|143758.9|11
1626435700000|2021-07-16 11:41:40|143848.9|143758.9|143850.9|143760.9|143852.3|143762.3|143848.1|143758.1|14
1626435710000|2021-07-16 11:41:50|143853.9|143763.9|143855.8|143765.8|143864.2|143774.2|143851.1|143761.1|24
1626435720000|2021-07-16 11:42:00|143856.4|143766.4|143862.7|143772.7|143867.1|143777.1|143856.1|143766.1|19
1626435730000|2021-07-16 11:42:10|143862.2|143772.2|143857.6|143767.6|143864|143774|143856.3|143766.3|26
1626435740000|2021-07-16 11:42:20|143858.9|143768.9|143884.9|143794.9|143889.1|143799.1|143856.9|143766.9|32
1626435750000|2021-07-16 11:42:30|143881.4|143791.4|143850.3|143760.3|143882.3|143792.3|143850.3|143760.3|33
1626435760000|2021-07-16 11:42:40|143849.8|143759.8|143851.7|143761.7|143852.9|143762.9|143845.7|143755.7|24
1626435770000|2021-07-16 11:42:50|143851.4|143761.4|143867.4|143777.4|143869.5|143779.5|143849.3|143759.3|25
1626435780000|2021-07-16 11:43:00|143868.6|143778.6|143859.7|143769.7|143881.5|143791.5|143859.7|143769.7|32
1626435790000|2021-07-16 11:43:10|143859.5|143769.5|143870.6|143780.6|143870.6|143780.6|143859.5|143769.5|22
1626435800000|2021-07-16 11:43:20|143869.2|143779.2|143859.2|143769.2|143875.1|143785.1|143858.6|143768.6|30
1626435810000|2021-07-16 11:43:30|143859.6|143769.6|143853.7|143763.7|143886.6|143796.6|143852.1|143762.1|34
1626435820000|2021-07-16 11:43:40|143857.6|143767.6|143845.3|143755.3|143857.7|143767.7|143845.3|143755.3|19
1626435830000|2021-07-16 11:43:50|143843.4|143753.4|143858|143768|143866.4|143776.4|143843.4|143753.4|33
1626435840000|2021-07-16 11:44:00|143858.9|143768.9|143852.8|143762.8|143866|143776|143851.6|143761.6|26
1626435850000|2021-07-16 11:44:10|143854|143764|143869|143779|143871.6|143781.6|143849.8|143759.8|35
1626435860000|2021-07-16 11:44:20|143869.1|143779.1|143864.4|143774.4|143869.1|143779.1|143863.4|143773.4|28
1626435870000|2021-07-16 11:44:30|143865.1|143775.1|143888.1|143798.1|143890|143800|143860.4|143770.4|29
1626435880000|2021-07-16 11:44:40|143886.6|143796.6|143901.4|143811.4|143902.6|143812.6|143886.6|143796.6|30
1626435890000|2021-07-16 11:44:50|143900.5|143810.5|143904.8|143814.8|143908.5|143818.5|143900.5|143810.5|26
1626435900000|2021-07-16 11:45:00|143905.5|143815.5|143935.1|143845.1|143937.6|143847.6|143905.1|143815.1|28
1626435910000|2021-07-16 11:45:10|143939.4|143849.4|143933.9|143843.9|143939.4|143849.4|143928.3|143838.3|29
1626435920000|2021-07-16 11:45:20|143934|143844|143956|143866|143964.9|143874.9|143933.1|143843.1|23
1626435930000|2021-07-16 11:45:30|143959.9|143869.9|143965.7|143875.7|143973|143883|143955.4|143865.4|28
1626435940000|2021-07-16 11:45:40|143964.9|143874.9|143977.2|143887.2|143980|143890|143964.7|143874.7|26
1626435950000|2021-07-16 11:45:50|143971|143881|143970.4|143880.4|143978.8|143888.8|143969|143879|26
1626435960000|2021-07-16 11:46:00|143970.6|143880.6|143958.5|143868.5|143970.6|143880.6|143955.6|143865.6|33
1626435970000|2021-07-16 11:46:10|143957.7|143867.7|143970.6|143880.6|143971.4|143881.4|143956.5|143866.5|31
1626435980000|2021-07-16 11:46:20|143969.8|143879.8|143969.2|143879.2|143982.5|143892.5|143968.4|143878.4|26
1626435990000|2021-07-16 11:46:30|143970.2|143880.2|143978.9|143888.9|143979.8|143889.8|143970.2|143880.2|18
1626436000000|2021-07-16 11:46:40|143979.1|143889.1|143980.2|143890.2|143983|143893|143977|143887|23
1626436010000|2021-07-16 11:46:50|143979.9|143889.9|143959.6|143869.6|143979.9|143889.9|143957.2|143867.2|28
1626436020000|2021-07-16 11:47:00|143958.8|143868.8|143981.7|143891.7|143982.9|143892.9|143958.4|143868.4|26
1626436030000|2021-07-16 11:47:10|143981.6|143891.6|143964.6|143874.6|143982.6|143892.6|143961.8|143871.8|30
1626436040000|2021-07-16 11:47:20|143965.5|143875.5|143964.4|143874.4|143966.8|143876.8|143961.2|143871.2|39
1626436050000|2021-07-16 11:47:30|143964.9|143874.9|143959.2|143869.2|143967.6|143877.6|143959.2|143869.2|34
1626436060000|2021-07-16 11:47:40|143960.6|143870.6|143958.2|143868.2|143961.5|143871.5|143957.1|143867.1|25
1626436070000|2021-07-16 11:47:50|143963.4|143873.4|143963.5|143873.5|143970.4|143880.4|143963|143873|26
1626436080000|2021-07-16 11:48:00|143963.4|143873.4|143966.8|143876.8|143969.8|143879.8|143961.3|143871.3|17
1626436090000|2021-07-16 11:48:10|143966.9|143876.9|143963.4|143873.4|143968.6|143878.6|143957.8|143867.8|30
1626436100000|2021-07-16 11:48:20|143961.5|143871.5|143971|143881|143973.1|143883.1|143955.9|143865.9|33
1626436110000|2021-07-16 11:48:30|143970.9|143880.9|143987.8|143897.8|143990.5|143900.5|143960.2|143870.2|29
1626436120000|2021-07-16 11:48:40|143985.3|143895.3|143990.6|143900.6|143992.6|143902.6|143983.2|143893.2|22
1626436130000|2021-07-16 11:48:50|143990.3|143900.3|143987.4|143897.4|143990.3|143900.3|143987.1|143897.1|15
1626436140000|2021-07-16 11:49:00|143987|143897|144010.1|143920.1|144031.3|143941.3|143985.8|143895.8|30
1626436150000|2021-07-16 11:49:10|144010.2|143920.2|143974.9|143884.9|144010.3|143920.3|143970.8|143880.8|34
1626436160000|2021-07-16 11:49:20|143976|143886|143978.6|143888.6|143984.2|143894.2|143976|143886|26
1626436170000|2021-07-16 11:49:30|143978.7|143888.7|143978.7|143888.7|143982.7|143892.7|143977.3|143887.3|23
1626436180000|2021-07-16 11:49:40|143978.1|143888.1|144002.6|143912.6|144003.7|143913.7|143978.1|143888.1|24
1626436190000|2021-07-16 11:49:50|144002.7|143912.7|144019.9|143929.9|144021|143931|144001.3|143911.3|25
1626436200000|2021-07-16 11:50:00|144019.1|143929.1|144000.9|143910.9|144031.8|143941.8|143998.6|143908.6|30
1626436210000|2021-07-16 11:50:10|144001|143911|143997.3|143907.3|144001.5|143911.5|143997.3|143907.3|30
1626436220000|2021-07-16 11:50:20|143998.5|143908.5|143985.1|143895.1|144000|143910|143981.2|143891.2|25
1626436230000|2021-07-16 11:50:30|143984.1|143894.1|143984.1|143894.1|143985.9|143895.9|143982.2|143892.2|13
1626436240000|2021-07-16 11:50:40|143983.9|143893.9|143982|143892|143984.3|143894.3|143979.1|143889.1|13
1626436250000|2021-07-16 11:50:50|143982.6|143892.6|143992.3|143902.3|144008.3|143918.3|143982.1|143892.1|20
1626436260000|2021-07-16 11:51:00|143986.7|143896.7|143959.2|143869.2|143992.7|143902.7|143959.2|143869.2|32
1626436270000|2021-07-16 11:51:10|143951.4|143861.4|143949.2|143859.2|143951.5|143861.5|143942.3|143852.3|34
1626436280000|2021-07-16 11:51:20|143949.7|143859.7|143969.1|143879.1|143972|143882|143948.6|143858.6|28
1626436290000|2021-07-16 11:51:30|143968.8|143878.8|143961.3|143871.3|143984|143878.8|143958.1|143849.9|21
1626436300000|2021-07-16 11:51:40|143965.7|143875.7|143956.8|143866.8|143969.5|143879.5|143953.6|143863.6|29
1626436310000|2021-07-16 11:51:50|143955.1|143865.1|143952.3|143862.3|143956.7|143866.7|143948.5|143858.5|25
1626436320000|2021-07-16 11:52:00|143951.6|143861.6|143951.7|143861.7|143952.8|143862.8|143950.1|143860.1|19
1626436330000|2021-07-16 11:52:10|143951.3|143861.3|143964.5|143874.5|143971.7|143881.7|143951.2|143861.2|29
1626436340000|2021-07-16 11:52:20|143964|143874|143953|143863|143965.1|143875.1|143948.6|143858.6|29
1626436350000|2021-07-16 11:52:30|143952.5|143862.5|143955.3|143865.3|143959.8|143869.8|143952.5|143862.5|28
1626436360000|2021-07-16 11:52:40|143956.2|143866.2|143961.9|143871.9|143964.6|143874.6|143947|143857|24
1626436370000|2021-07-16 11:52:50|143961.7|143871.7|143964.3|143874.3|143964.4|143874.4|143958.1|143868.1|25
1626436380000|2021-07-16 11:53:00|143962.8|143872.8|143958.1|143868.1|143963.1|143873.1|143956.1|143866.1|22
1626436390000|2021-07-16 11:53:10|143958|143868|143962.1|143872.1|143963.9|143873.9|143952.3|143862.3|27
1626436400000|2021-07-16 11:53:20|143959.5|143869.5|143983.9|143893.9|143987.7|143897.7|143955.4|143865.4|23
1626436410000|2021-07-16 11:53:30|143985.1|143895.1|143968.7|143878.7|143989.5|143899.5|143968.7|143878.7|27
1626436420000|2021-07-16 11:53:40|143974.2|143884.2|143973|143883|143974.9|143884.9|143968.3|143878.3|19
1626436430000|2021-07-16 11:53:50|143972.3|143882.3|143958.3|143868.3|143973.8|143883.8|143955.1|143865.1|26
1626436440000|2021-07-16 11:54:00|143958.7|143868.7|143961.6|143871.6|143967.5|143877.5|143955.9|143865.9|26
1626436450000|2021-07-16 11:54:10|143961.7|143871.7|143961.6|143871.6|143985.8|143895.8|143958.1|143868.1|31
1626436460000|2021-07-16 11:54:20|143961.9|143871.9|143954.9|143864.9|143962.6|143872.6|143948.8|143858.8|28
1626436470000|2021-07-16 11:54:30|143954.4|143864.4|143948.6|143858.6|143954.4|143864.4|143948.6|143858.6|14
1626436480000|2021-07-16 11:54:40|143944.6|143854.6|143946.3|143856.3|143948.5|143858.5|143939.9|143849.9|19
1626436490000|2021-07-16 11:54:50|143947|143857|143963.3|143873.3|143964.1|143874.1|143945.1|143855.1|23
1626436500000|2021-07-16 11:55:00|143962.9|143872.9|143960|143870|143965.2|143875.2|143960|143870|25
1626436510000|2021-07-16 11:55:10|143966.7|143876.7|143984.3|143894.3|143986.6|143896.6|143966.7|143876.7|24
1626436520000|2021-07-16 11:55:20|143984.9|143894.9|143995.6|143905.6|144000.6|143910.6|143984.3|143894.3|26
1626436530000|2021-07-16 11:55:30|143997.3|143907.3|144006|143916|144007.1|143917.1|143993.9|143903.9|14
1626436540000|2021-07-16 11:55:40|144005.3|143915.3|144003.4|143913.4|144007.2|143917.2|144002.7|143912.7|21
1626436550000|2021-07-16 11:55:50|144003.9|143913.9|144003|143913|144005.5|143915.5|144003|143913|13
1626436560000|2021-07-16 11:56:00|144004|143914|144004.3|143914.3|144007|143917|144003|143913|16
1626436570000|2021-07-16 11:56:10|144004.8|143914.8|144009.8|143919.8|144014.3|143924.3|144004.8|143914.8|23
1626436580000|2021-07-16 11:56:20|144009.4|143919.4|144008.7|143918.7|144009.4|143919.4|144007|143917|16
1626436590000|2021-07-16 11:56:30|144008.9|143918.9|144005.8|143915.8|144009.7|143919.7|144005.8|143915.8|15
1626436600000|2021-07-16 11:56:40|144005|143915|144006.8|143916.8|144006.8|143916.8|144002|143912|19
1626436610000|2021-07-16 11:56:50|144005.9|143915.9|144007.1|143917.1|144009.2|143919.2|144004.2|143914.2|17
1626436620000|2021-07-16 11:57:00|144006.6|143916.6|144010.4|143920.4|144013.6|143923.6|144006.4|143916.4|18
1626436630000|2021-07-16 11:57:10|144009.6|143919.6|144005.9|143915.9|144010.2|143920.2|144005.8|143915.8|7
1626436640000|2021-07-16 11:57:20|144006.5|143916.5|144063.4|143973.4|144066.8|143976.8|144006.5|143916.5|31
1626436650000|2021-07-16 11:57:30|144060.2|143970.2|144059|143969|144061.2|143971.2|144053.4|143963.4|27
1626436660000|2021-07-16 11:57:40|144028.7|143938.7|144034.2|143944.2|144036.2|143946.2|144028.7|143938.7|22
1626436670000|2021-07-16 11:57:50|144033.8|143943.8|144049.1|143959.1|144065.3|143975.3|144023.1|143933.1|30
1626436680000|2021-07-16 11:58:00|144048.2|143958.2|144053.8|143963.8|144053.8|143963.8|144047.3|143957.3|25
1626436690000|2021-07-16 11:58:10|144053.1|143963.1|144037.6|143947.6|144053.8|143963.8|144035.6|143945.6|22
1626436700000|2021-07-16 11:58:20|144039.9|143949.9|144039.7|143949.7|144041.3|143951.3|144036.4|143946.4|22
1626436710000|2021-07-16 11:58:30|144039.5|143949.5|144010.1|143920.1|144041.6|143951.6|143992|143902|25
1626436720000|2021-07-16 11:58:40|144009.2|143919.2|143988.9|143898.9|144015.4|143925.4|143988.9|143898.9|35
1626436730000|2021-07-16 11:58:50|143989.2|143899.2|143983.1|143893.1|144012.6|143922.6|143981.8|143891.8|36
1626436740000|2021-07-16 11:59:00|143982.2|143892.2|143965.5|143875.5|143982.2|143892.2|143957|143867|31
1626436750000|2021-07-16 11:59:10|143965.1|143875.1|143984.6|143894.6|143989.7|143899.7|143963.3|143873.3|28
1626436760000|2021-07-16 11:59:20|143986.3|143896.3|143954.7|143864.7|143986.3|143896.3|143941.9|143851.9|33
1626436770000|2021-07-16 11:59:30|143953|143863|143944.7|143854.7|143954.9|143864.9|143942.2|143852.2|32
1626436780000|2021-07-16 11:59:40|143943.4|143853.4|143941.6|143851.6|143951.9|143861.9|143940.8|143850.8|30
1626436790000|2021-07-16 11:59:50|143940.7|143850.7|143939.8|143849.8|143942.7|143852.7|143939.4|143849.4|26
1626436800000|2021-07-16 12:00:00|143939.5|143849.5|143930.6|143840.6|143953.1|143850|143929.5|143820.9|29
1626436810000|2021-07-16 12:00:10|143930.8|143840.8|143931.3|143841.3|143932.3|143842.3|143930.8|143840.8|23
1626436820000|2021-07-16 12:00:20|143931|143841|143919.7|143829.7|143931|143841|143918.4|143828.4|30
1626436830000|2021-07-16 12:00:30|143919.4|143829.4|143930.4|143840.4|143932.6|143842.6|143918.8|143828.8|30
1626436840000|2021-07-16 12:00:40|143930.2|143840.2|143928|143838|143930.2|143840.2|143928|143838|20
1626436850000|2021-07-16 12:00:50|143928.3|143838.3|143926.5|143836.5|143928.4|143838.4|143924.8|143834.8|25
1626436860000|2021-07-16 12:01:00|143926.6|143836.6|143927.9|143837.9|143930.9|143840.9|143925.3|143835.3|31
1626436870000|2021-07-16 12:01:10|143928|143838|143932.7|143842.7|143932.7|143842.7|143924|143834|27
1626436880000|2021-07-16 12:01:20|143932.5|143842.5|143932|143842|143933.2|143843.2|143929.3|143839.3|26
1626436890000|2021-07-16 12:01:30|143932.1|143842.1|143933.5|143843.5|143934.9|143844.9|143931.2|143841.2|27
1626436900000|2021-07-16 12:01:40|143933.2|143843.2|143948.2|143858.2|143948.2|143858.2|143932.4|143842.4|29
1626436910000|2021-07-16 12:01:50|143948.4|143858.4|143932.4|143842.4|143948.4|143858.4|143932.4|143842.4|24
1626436920000|2021-07-16 12:02:00|143931.2|143841.2|143933.5|143843.5|143935.6|143845.6|143930.1|143840.1|27
1626436930000|2021-07-16 12:02:10|143933.8|143843.8|143933.2|143843.2|143936.5|143846.5|143931.2|143841.2|29
1626436940000|2021-07-16 12:02:20|143932.9|143842.9|143934.5|143844.5|143934.8|143844.8|143932.6|143842.6|24
1626436950000|2021-07-16 12:02:30|143934.1|143844.1|143935.3|143845.3|143937.2|143847.2|143934.1|143844.1|26
1626436960000|2021-07-16 12:02:40|143933.6|143843.6|143933.3|143843.3|143934.2|143844.2|143932.8|143842.8|16
1626436970000|2021-07-16 12:02:50|143933.4|143843.4|143939.9|143849.9|143940.3|143850.3|143933|143843|20
1626436980000|2021-07-16 12:03:00|143939.1|143849.1|143932.2|143842.2|143939.1|143849.1|143932.2|143842.2|19
1626436990000|2021-07-16 12:03:10|143929.6|143839.6|143936.9|143846.9|143939.1|143849.1|143929.2|143839.2|24
1626437000000|2021-07-16 12:03:20|143936|143846|143936.8|143846.8|143938.8|143848.8|143936|143846|23
1626437010000|2021-07-16 12:03:30|143937.2|143847.2|143937.5|143847.5|143937.5|143847.5|143936|143846|17
1626437020000|2021-07-16 12:03:40|143937.2|143847.2|143935.2|143845.2|143937.3|143847.3|143935.2|143845.2|25
1626437030000|2021-07-16 12:03:50|143934|143844|143934.5|143844.5|143934.5|143844.5|143932.7|143842.7|20
1626437040000|2021-07-16 12:04:00|143934.4|143844.4|143935.9|143845.9|143936.3|143846.3|143933.7|143843.7|20
1626437050000|2021-07-16 12:04:10|143936.2|143846.2|143937.7|143847.7|143940.7|143850.7|143936.2|143846.2|15
1626437060000|2021-07-16 12:04:20|143937.6|143847.6|143938.1|143848.1|143939.6|143849.6|143936.6|143846.6|19
1626437070000|2021-07-16 12:04:30|143937.3|143847.3|143935.9|143845.9|143937.3|143847.3|143930.3|143840.3|22
1626437080000|2021-07-16 12:04:40|143935.4|143845.4|143929|143839|143935.4|143845.4|143928.3|143838.3|26
1626437090000|2021-07-16 12:04:50|143932.6|143842.6|143883|143793|143933.9|143843.9|143881.2|143791.2|29
1626437100000|2021-07-16 12:05:00|143883.2|143793.2|143891.6|143801.6|143894.7|143804.7|143882.3|143792.3|24
1626437110000|2021-07-16 12:05:10|143891.1|143801.1|143894|143804|143894.9|143804.9|143890.2|143800.2|26
1626437120000|2021-07-16 12:05:20|143891.1|143801.1|143891.1|143801.1|143892.3|143802.3|143890.9|143800.9|17
1626437130000|2021-07-16 12:05:30|143890.9|143800.9|143893.8|143803.8|143894.9|143804.9|143890.7|143800.7|21
1626437140000|2021-07-16 12:05:40|143894.3|143804.3|143908.6|143818.6|143911.1|143821.1|143894.3|143804.3|27
1626437150000|2021-07-16 12:05:50|143905.7|143815.7|143923.6|143833.6|143926.3|143836.3|143905.7|143815.7|28
1626437160000|2021-07-16 12:06:00|143924.8|143834.8|143924.6|143834.6|143925.1|143835.1|143922.8|143832.8|14
1626437170000|2021-07-16 12:06:10|143924.3|143834.3|143923.8|143833.8|143924.8|143834.8|143923.7|143833.7|11
1626437180000|2021-07-16 12:06:20|143924.6|143834.6|143926.6|143836.6|143926.6|143836.6|143923.2|143833.2|20
1626437190000|2021-07-16 12:06:30|143925.1|143835.1|143925.3|143835.3|143928.2|143838.2|143925|143835|21
1626437200000|2021-07-16 12:06:40|143925.4|143835.4|143926.8|143836.8|143926.8|143836.8|143925.2|143835.2|16
1626437210000|2021-07-16 12:06:50|143926.4|143836.4|143939.2|143849.2|143939.2|143849.2|143926.1|143836.1|18
1626437220000|2021-07-16 12:07:00|143938.6|143848.6|143944.7|143854.7|143946.4|143856.4|143938.6|143848.6|25
1626437230000|2021-07-16 12:07:10|143945.1|143855.1|143947.9|143857.9|143950.5|143860.5|143944|143854|28
1626437240000|2021-07-16 12:07:20|143947.6|143857.6|143960.7|143870.7|143961|143871|143946.2|143856.2|25
1626437250000|2021-07-16 12:07:30|143960|143870|143961.1|143871.1|143965.7|143875.7|143959.8|143869.8|27
1626437260000|2021-07-16 12:07:40|143962.6|143872.6|143960.6|143870.6|143964|143874|143960.6|143870.6|24
1626437270000|2021-07-16 12:07:50|143961.2|143871.2|143963.3|143873.3|143963.5|143873.5|143960.6|143870.6|16
1626437280000|2021-07-16 12:08:00|143962.6|143872.6|143963.7|143873.7|143965.8|143875.8|143962.4|143872.4|24
1626437290000|2021-07-16 12:08:10|143963|143873|143962.5|143872.5|143963.9|143873.9|143961.5|143871.5|17
1626437300000|2021-07-16 12:08:20|143963|143873|143962.1|143872.1|143963.9|143873.9|143961.3|143871.3|24
1626437310000|2021-07-16 12:08:30|143963|143873|143961.1|143871.1|143963.5|143873.5|143961.1|143871.1|18
1626437320000|2021-07-16 12:08:40|143960.8|143870.8|143963.6|143873.6|143965.3|143875.3|143960.8|143870.8|13
1626437330000|2021-07-16 12:08:50|143963.4|143873.4|143960.3|143870.3|143963.5|143873.5|143960.3|143870.3|20
1626437340000|2021-07-16 12:09:00|143964.5|143874.5|143966.1|143876.1|143967.9|143877.9|143963.9|143873.9|21
1626437350000|2021-07-16 12:09:10|143966.3|143876.3|143966.5|143876.5|143967.3|143877.3|143965|143875|18
1626437360000|2021-07-16 12:09:20|143966.6|143876.6|143964.8|143874.8|143967.1|143877.1|143963.8|143873.8|17
1626437370000|2021-07-16 12:09:30|143962.9|143872.9|143997|143907|143997|143907|143962.9|143872.9|28
1626437380000|2021-07-16 12:09:40|143993.9|143903.9|143993.8|143903.8|143995.8|143905.8|143991.8|143901.8|27
1626437390000|2021-07-16 12:09:50|143992.6|143902.6|143991.1|143901.1|143993.8|143903.8|143991.1|143901.1|18
1626437400000|2021-07-16 12:10:00|143991.2|143901.2|143988.9|143898.9|143991.5|143901.5|143984.3|143894.3|22
1626437410000|2021-07-16 12:10:10|143989.6|143899.6|144001.7|143911.7|144002.1|143912.1|143988.7|143898.7|28
1626437420000|2021-07-16 12:10:20|144001.2|143911.2|143998.4|143908.4|144002.3|143912.3|143998.4|143908.4|17
1626437430000|2021-07-16 12:10:30|143998.6|143908.6|143998|143908|144001.4|143911.4|143997.5|143907.5|21
1626437440000|2021-07-16 12:10:40|143997.9|143907.9|143994.5|143904.5|143998.4|143908.4|143992.5|143902.5|22
1626437450000|2021-07-16 12:10:50|143996.5|143906.5|143969.1|143879.1|143996.5|143906.5|143969.1|143879.1|27
1626437460000|2021-07-16 12:11:00|143971.7|143881.7|143979.6|143889.6|143981.6|143891.6|143971.2|143881.2|30
1626437470000|2021-07-16 12:11:10|143979.5|143889.5|143981.1|143891.1|143985.8|143895.8|143978.3|143888.3|25
1626437480000|2021-07-16 12:11:20|143982.7|143892.7|143983.1|143893.1|143983.1|143893.1|143978.7|143888.7|30
1626437490000|2021-07-16 12:11:30|143984.1|143894.1|143985.2|143895.2|144000.6|143895.2|143973.6|143863.9|31
1626437500000|2021-07-16 12:11:40|143978.6|143888.6|143976.4|143886.4|143982.4|143892.4|143974.8|143884.8|26
1626437510000|2021-07-16 12:11:50|143976.8|143886.8|143975.6|143885.6|143977.8|143887.8|143974.7|143884.7|26
1626437520000|2021-07-16 12:12:00|143975.1|143885.1|143978.3|143888.3|143979.7|143889.7|143972.9|143882.9|23
1626437530000|2021-07-16 12:12:10|143978.2|143888.2|143973.2|143883.2|143978.5|143888.5|143972.8|143882.8|18
1626437540000|2021-07-16 12:12:20|143972.9|143882.9|143972.7|143882.7|143977.1|143887.1|143971.9|143881.9|26
1626437550000|2021-07-16 12:12:30|143972.3|143882.3|144022.9|143932.9|144023.5|143933.5|143970.3|143880.3|29
1626437560000|2021-07-16 12:12:40|144025.8|143935.8|144020|143930|144026.9|143936.9|144020|143930|24
1626437570000|2021-07-16 12:12:50|144020.1|143930.1|144019.6|143929.6|144021.5|143931.5|144019.3|143929.3|21
1626437580000|2021-07-16 12:13:00|144019.5|143929.5|144018.7|143928.7|144021.7|143931.7|144018.7|143928.7|18
1626437590000|2021-07-16 12:13:10|144022.9|143932.9|144020.7|143930.7|144023.4|143933.4|144019|143929|20
1626437600000|2021-07-16 12:13:20|144020.9|143930.9|144020.7|143930.7|144021.7|143931.7|144019.9|143929.9|12
1626437610000|2021-07-16 12:13:30|144020.1|143930.1|143996.5|143866.5|144020.1|143930.1|143977.2|143866.5|26
1626437620000|2021-07-16 12:13:40|143996.3|143866.3|143969.2|143879.2|143996.8|143889.4|143961.1|143858.6|33
1626437630000|2021-07-16 12:13:50|143968.7|143878.7|143964.9|143874.9|143969.2|143879.2|143964.1|143874.1|21
1626437640000|2021-07-16 12:14:00|143967.6|143877.6|143966|143876|143969.6|143879.6|143964.4|143874.4|21
1626437650000|2021-07-16 12:14:10|143965.8|143875.8|143965.5|143875.5|143968.6|143878.6|143963.5|143873.5|20
1626437660000|2021-07-16 12:14:20|143966.3|143876.3|143966.9|143876.9|143967.1|143877.1|143963.9|143873.9|24
1626437670000|2021-07-16 12:14:30|143968.4|143878.4|143950.2|143860.2|143968.6|143878.6|143949|143859|29
1626437680000|2021-07-16 12:14:40|143954.1|143864.1|143951.9|143861.9|143954.6|143864.6|143948.9|143858.9|29
1626437690000|2021-07-16 12:14:50|143950.6|143860.6|143951.9|143861.9|143953.6|143863.6|143950.4|143860.4|29
1626437700000|2021-07-16 12:15:00|143952|143862|143954.2|143864.2|143954.9|143864.9|143950.1|143860.1|26
1626437710000|2021-07-16 12:15:10|143954.1|143864.1|143933.5|143843.5|143954.1|143864.1|143931.6|143841.6|31
1626437720000|2021-07-16 12:15:20|143932.5|143842.5|143934.3|143844.3|143934.8|143844.8|143929|143839|24
1626437730000|2021-07-16 12:15:30|143933.3|143843.3|143918.6|143828.6|143933.9|143843.9|143918.6|143828.6|29
1626437740000|2021-07-16 12:15:40|143913.3|143823.3|143885.9|143795.9|143915.6|143825.6|143881.2|143791.2|38
1626437750000|2021-07-16 12:15:50|143885.4|143795.4|143883.5|143793.5|143889.2|143799.2|143882.1|143792.1|26
1626437760000|2021-07-16 12:16:00|143883.9|143793.9|143879.7|143789.7|143883.9|143793.9|143879.7|143789.7|24
1626437770000|2021-07-16 12:16:10|143880.1|143790.1|143895.5|143805.5|143897.1|143807.1|143877.9|143787.9|27
1626437780000|2021-07-16 12:16:20|143896.5|143806.5|143892.1|143802.1|143897.8|143807.8|143892.1|143802.1|24
1626437790000|2021-07-16 12:16:30|143892.8|143802.8|143895|143805|143897.1|143807.1|143891.7|143801.7|16
1626437800000|2021-07-16 12:16:40|143895.7|143805.7|143893|143803|143896.6|143806.6|143893|143803|22
1626437810000|2021-07-16 12:16:50|143892.7|143802.7|143886.1|143796.1|143892.9|143802.9|143886.1|143796.1|16
1626437820000|2021-07-16 12:17:00|143895|143805|143893.1|143803.1|143895.4|143805.4|143891.2|143801.2|21
1626437830000|2021-07-16 12:17:10|143892.9|143802.9|143893.2|143803.2|143893.7|143803.7|143889|143799|25
1626437840000|2021-07-16 12:17:20|143892.6|143802.6|143883|143793|143896|143806|143881.9|143791.9|22
1626437850000|2021-07-16 12:17:30|143887.3|143797.3|143882|143792|143887.3|143797.3|143882|143792|24
1626437860000|2021-07-16 12:17:40|143883.9|143793.9|143882.3|143792.3|143885.2|143795.2|143881.5|143791.5|21
1626437870000|2021-07-16 12:17:50|143883.1|143793.1|143890.2|143800.2|143893.5|143803.5|143882.3|143792.3|21
1626437880000|2021-07-16 12:18:00|143890.1|143800.1|143889.3|143799.3|143892.2|143802.2|143886.6|143796.6|28
1626437890000|2021-07-16 12:18:10|143887.1|143797.1|143888.6|143798.6|143889.1|143799.1|143886.7|143796.7|17
1626437900000|2021-07-16 12:18:20|143888.5|143798.5|143884.3|143794.3|143888.5|143798.5|143880.3|143790.3|20
1626437910000|2021-07-16 12:18:30|143883.8|143793.8|143872.5|143782.5|143884.1|143794.1|143871.4|143781.4|34
1626437920000|2021-07-16 12:18:40|143873.8|143783.8|143869.2|143779.2|143883.9|143793.9|143869.2|143779.2|27
1626437930000|2021-07-16 12:18:50|143866.9|143776.9|143878.3|143788.3|143880.3|143790.3|143866.9|143776.9|29
1626437940000|2021-07-16 12:19:00|143880.9|143790.9|143887.7|143797.7|143890.1|143800.1|143875.4|143785.4|34
1626437950000|2021-07-16 12:19:10|143889.5|143799.5|143897.1|143807.1|143905.5|143815.5|143889.5|143799.5|36
1626437960000|2021-07-16 12:19:20|143896.8|143806.8|143896.6|143806.6|143899.6|143809.6|143893|143803|27
1626437970000|2021-07-16 12:19:30|143896.3|143806.3|143895.5|143805.5|143899.6|143809.6|143894.5|143804.5|25
1626437980000|2021-07-16 12:19:40|143895.8|143805.8|143893.1|143803.1|143895.8|143805.8|143889.9|143799.9|24
1626437990000|2021-07-16 12:19:50|143891.9|143801.9|143879.5|143789.5|143895.3|143805.3|143879.5|143789.5|24
1626438000000|2021-07-16 12:20:00|143871.5|143781.5|143876.1|143786.1|143878.9|143788.9|143860.5|143770.5|32
1626438010000|2021-07-16 12:20:10|143877|143787|143879.9|143789.9|143883.4|143793.4|143874.5|143784.5|24
1626438020000|2021-07-16 12:20:20|143879.4|143789.4|143881.3|143791.3|143881.8|143791.8|143877|143787|24
1626438030000|2021-07-16 12:20:30|143880.1|143790.1|143881.2|143791.2|143885.9|143795.9|143878.1|143788.1|27
1626438040000|2021-07-16 12:20:40|143881.8|143791.8|143892.1|143762.1|143893.8|143795.3|143876.8|143762.1|26
1626438050000|2021-07-16 12:20:50|143894|143764|143877.5|143787.5|143894|143794.7|143871.3|143764|32
1626438060000|2021-07-16 12:21:00|143877.9|143787.9|143878.7|143788.7|143878.8|143788.8|143873.5|143783.5|31
1626438070000|2021-07-16 12:21:10|143876.8|143786.8|143879.3|143789.3|143881.6|143791.6|143874.3|143784.3|26
1626438080000|2021-07-16 12:21:20|143879.7|143789.7|143883.5|143793.5|143884.9|143794.9|143878.6|143788.6|31
1626438090000|2021-07-16 12:21:30|143882.3|143792.3|143876.6|143786.6|143883.6|143793.6|143875.4|143785.4|27
1626438100000|2021-07-16 12:21:40|143875.3|143785.3|143877.9|143787.9|143879|143789|143875.3|143785.3|17
1626438110000|2021-07-16 12:21:50|143877.5|143787.5|143879.5|143789.5|143884.9|143794.9|143876.6|143786.6|22
1626438120000|2021-07-16 12:22:00|143879.6|143789.6|143882.5|143792.5|143883|143793|143879.3|143789.3|19
1626438130000|2021-07-16 12:22:10|143882.8|143792.8|143884.5|143794.5|143884.6|143794.6|143877.9|143787.9|24
1626438140000|2021-07-16 12:22:20|143886.7|143796.7|143876.6|143786.6|143886.7|143796.7|143876.1|143786.1|30
1626438150000|2021-07-16 12:22:30|143877.4|143787.4|143876.3|143786.3|143879.1|143789.1|143874.9|143784.9|18
1626438160000|2021-07-16 12:22:40|143876.5|143786.5|143879.5|143789.5|143880.8|143790.8|143875.3|143785.3|20
1626438170000|2021-07-16 12:22:50|143879.9|143789.9|143877.8|143787.8|143880.5|143790.5|143874.8|143784.8|20
1626438180000|2021-07-16 12:23:00|143877.3|143787.3|143877.6|143787.6|143879.1|143789.1|143876.4|143786.4|18
1626438190000|2021-07-16 12:23:10|143877.9|143787.9|143879.9|143789.9|143883.2|143793.2|143877.8|143787.8|25
1626438200000|2021-07-16 12:23:20|143879.6|143789.6|143876.3|143786.3|143880.1|143790.1|143875.2|143785.2|21
1626438210000|2021-07-16 12:23:30|143876.4|143786.4|143854.3|143764.3|143877|143787|143854.3|143764.3|30
1626438220000|2021-07-16 12:23:40|143855.7|143765.7|143858.7|143768.7|143859.9|143769.9|143855.2|143765.2|28
1626438230000|2021-07-16 12:23:50|143859.5|143769.5|143853|143763|143859.7|143769.7|143851.8|143761.8|27
1626438240000|2021-07-16 12:24:00|143853.9|143763.9|143857.9|143767.9|143860.8|143770.8|143853.3|143763.3|25
1626438250000|2021-07-16 12:24:10|143854|143764|143858.1|143768.1|143858.5|143768.5|143853.9|143763.9|16
1626438260000|2021-07-16 12:24:20|143857.4|143767.4|143857.2|143767.2|143858.1|143768.1|143856.2|143766.2|19
1626438270000|2021-07-16 12:24:30|143857|143767|143862.4|143772.4|143864.1|143774.1|143857|143767|24
1626438280000|2021-07-16 12:24:40|143863.2|143773.2|143863|143773|143864.1|143774.1|143860.9|143770.9|20
1626438290000|2021-07-16 12:24:50|143863.3|143773.3|143862.4|143772.4|143863.5|143773.5|143861.2|143771.2|13
1626438300000|2021-07-16 12:25:00|143862.3|143772.3|143859|143769|143866.7|143776.7|143859|143769|27
1626438310000|2021-07-16 12:25:10|143860.9|143770.9|143866.3|143776.3|143868|143778|143859.7|143769.7|23
1626438320000|2021-07-16 12:25:20|143867.7|143777.7|143866.3|143776.3|143867.7|143777.7|143862.3|143772.3|30
1626438330000|2021-07-16 12:25:30|143866.6|143776.6|143863|143773|143867.3|143777.3|143860.5|143770.5|25
1626438340000|2021-07-16 12:25:40|143861.7|143771.7|143862|143772|143864.6|143774.6|143861.6|143771.6|25
1626438350000|2021-07-16 12:25:50|143862.3|143772.3|143875|143785|143875.2|143785.2|143861.1|143771.1|29
1626438360000|2021-07-16 12:26:00|143877.1|143787.1|143877.5|143787.5|143880.6|143790.6|143874.4|143784.4|24
1626438370000|2021-07-16 12:26:10|143877.8|143787.8|143880|143790|143881.9|143791.9|143876.5|143786.5|23
1626438380000|2021-07-16 12:26:20|143880.4|143790.4|143881.6|143791.6|143884.1|143794.1|143879.7|143789.7|27
1626438390000|2021-07-16 12:26:30|143881.4|143791.4|143891.8|143801.8|143893.7|143803.7|143879.2|143789.2|30
1626438400000|2021-07-16 12:26:40|143893.1|143803.1|143915.8|143825.8|143934.9|143831.7|143892.3|143801.5|27
1626438410000|2021-07-16 12:26:50|143916.6|143826.6|143927.2|143837.2|143932.9|143842.9|143916.3|143826.3|28
1626438420000|2021-07-16 12:27:00|143928.8|143838.8|143928.5|143838.5|143929.4|143839.4|143926.3|143836.3|17
1626438430000|2021-07-16 12:27:10|143928.2|143838.2|143929.5|143839.5|143931.2|143841.2|143928.2|143838.2|17
1626438440000|2021-07-16 12:27:20|143929.8|143839.8|143951.8|143821.8|143955.1|143840.3|143927.7|143820.8|19
1626438450000|2021-07-16 12:27:30|143952.5|143822.5|143948.8|143818.8|143953.8|143845.5|143930.8|143818.8|20
1626438460000|2021-07-16 12:27:40|143949|143819|143929.9|143839.9|143950.3|143840.4|143929.2|143817.9|18
1626438470000|2021-07-16 12:27:50|143929.3|143839.3|143947.6|143817.6|143947.6|143839.6|143927.1|143816.6|21
1626438480000|2021-07-16 12:28:00|143947.7|143817.7|143927.6|143837.6|143947.7|143838.2|143926.8|143817.4|20
1626438490000|2021-07-16 12:28:10|143927.4|143837.4|143924.1|143834.1|143928|143838|143923.9|143833.9|22
1626438500000|2021-07-16 12:28:20|143924|143834|143926.4|143836.4|143926.5|143836.5|143924|143834|20
1626438510000|2021-07-16 12:28:30|143926.7|143836.7|143925.2|143835.2|143926.8|143836.8|143924.5|143834.5|27
1626438520000|2021-07-16 12:28:40|143924.9|143834.9|143926.6|143836.6|143928.3|143838.3|143924.9|143834.9|22
1626438530000|2021-07-16 12:28:50|143927.2|143837.2|143925.3|143835.3|143927.2|143837.2|143924.7|143834.7|26
1626438540000|2021-07-16 12:29:00|143946.4|143816.4|143940|143810|143947.6|143817.6|143939.3|143809.3|29
1626438550000|2021-07-16 12:29:10|143940.8|143810.8|143944.4|143814.4|143944.4|143814.4|143940.8|143810.8|17
1626438560000|2021-07-16 12:29:20|143943.9|143813.9|143944.4|143814.4|143944.9|143814.9|143943.3|143813.3|18
1626438570000|2021-07-16 12:29:30|143946.6|143816.6|143945|143815|143949|143819|143938.5|143808.5|23
1626438580000|2021-07-16 12:29:40|143946.9|143816.9|144005|143875|144018.4|143896.8|143945.6|143815.6|34
1626438590000|2021-07-16 12:29:50|144007.7|143877.7|144021.6|143891.6|144022.6|143892.6|144006.4|143876.4|33
1626438600000|2021-07-16 12:30:00|144022.1|143892.1|143859.3|143729.3|144023|143893|143859.3|143710.6|38
1626438610000|2021-07-16 12:30:10|143857.3|143727.3|143880.5|143750.5|143880.5|143750.5|143855.7|143725.7|36
1626438620000|2021-07-16 12:30:20|143881|143751|143912.5|143782.5|143915.3|143785.3|143881|143751|34
1626438630000|2021-07-16 12:30:30|143908.6|143778.6|143972.5|143842.5|143975.6|143845.6|143900.9|143770.9|38
1626438640000|2021-07-16 12:30:40|143971.8|143841.8|143934.5|143844.5|143972.1|143847.1|143933.6|143829.7|29
1626438650000|2021-07-16 12:30:50|143961.9|143831.9|143969.1|143839.1|143975.8|143858.1|143935.6|143831.4|29
1626438660000|2021-07-16 12:31:00|143976.3|143846.3|143971|143841|143976.3|143863.2|143942|143822|31
1626438670000|2021-07-16 12:31:10|143970.1|143840.1|143973.1|143843.1|143982.7|143852.7|143968.9|143838.9|32
1626438680000|2021-07-16 12:31:20|143981.5|143851.5|143984.4|143854.4|143985.7|143855.7|143968|143838|35
1626438690000|2021-07-16 12:31:30|143983.3|143853.3|143979.6|143849.6|143992.1|143862.1|143978.4|143848.4|37
1626438700000|2021-07-16 12:31:40|143981.8|143851.8|143983.3|143853.3|143985.8|143855.8|143980.7|143850.7|22
1626438710000|2021-07-16 12:31:50|143983.9|143853.9|143989.6|143859.6|143995.9|143865.9|143983.9|143853.9|23
1626438720000|2021-07-16 12:32:00|143988.7|143858.7|144037.6|143907.6|144037.6|143924.2|143987|143857|33
1626438730000|2021-07-16 12:32:10|144048.1|143918.1|144146|144016|144153.4|144023.4|144048.1|143918.1|38
1626438740000|2021-07-16 12:32:20|144149.7|144019.7|144158.2|144028.2|144161.5|144031.5|144149.7|144019.7|30
1626438750000|2021-07-16 12:32:30|144158.1|144028.1|144116.9|143986.9|144160.4|144030.4|144116.9|143986.9|30
1626438760000|2021-07-16 12:32:40|144115.4|143985.4|144062.9|143932.9|144119.1|143989.1|144036.8|143906.8|38
1626438770000|2021-07-16 12:32:50|144055.1|143925.1|144037.4|143907.4|144069.2|143939.2|144030.9|143900.9|37
1626438780000|2021-07-16 12:33:00|144040.7|143910.7|144010.2|143920.2|144040.7|143920.2|144010.2|143896.1|33
1626438790000|2021-07-16 12:33:10|144009.3|143919.3|144028.3|143898.3|144034.2|143922.9|144008.6|143898.3|31
1626438800000|2021-07-16 12:33:20|144029.9|143899.9|144023.5|143893.5|144029.9|143899.9|144020.7|143890.7|29
1626438810000|2021-07-16 12:33:30|144024.3|143894.3|144027.3|143897.3|144028|143898|144024.3|143894.3|22
1626438820000|2021-07-16 12:33:40|144028.4|143898.4|144009.7|143919.7|144028.4|143926|144008.4|143898.4|28
1626438830000|2021-07-16 12:33:50|144031|143901|144022.9|143932.9|144041.3|143935.1|144017.7|143899.7|33
1626438840000|2021-07-16 12:34:00|144022.1|143932.1|144019.6|143929.6|144022.1|143932.1|144016.7|143926.7|29
1626438850000|2021-07-16 12:34:10|144020.3|143930.3|144030.7|143940.7|144032.7|143942.7|144020.3|143930.3|33
1626438860000|2021-07-16 12:34:20|144031.7|143941.7|144010.7|143920.7|144032.2|143942.2|144010.7|143920.7|29
1626438870000|2021-07-16 12:34:30|144011.1|143921.1|144012.5|143922.5|144015.5|143925.5|144008.6|143918.6|27
1626438880000|2021-07-16 12:34:40|144012.1|143922.1|144016.8|143926.8|144017.2|143927.2|144012.1|143922.1|24
1626438890000|2021-07-16 12:34:50|144016.5|143926.5|144012.2|143922.2|144021.6|143931.6|144012.2|143922.2|25
1626438900000|2021-07-16 12:35:00|144011.8|143921.8|144016.1|143926.1|144018.7|143928.7|144008.4|143918.4|25
1626438910000|2021-07-16 12:35:10|144014.7|143924.7|144019.1|143929.1|144019.8|143929.8|144013.8|143923.8|19
1626438920000|2021-07-16 12:35:20|144019|143929|144016.8|143926.8|144019.1|143929.1|144009.4|143919.4|22
1626438930000|2021-07-16 12:35:30|144015.9|143925.9|144007.1|143917.1|144016.3|143926.3|144001.7|143911.7|32
1626438940000|2021-07-16 12:35:40|144006.8|143916.8|143988|143898|144008.2|143918.2|143977.9|143887.9|35
1626438950000|2021-07-16 12:35:50|143984.2|143894.2|143982.3|143892.3|143991|143901|143976.3|143886.3|30
1626438960000|2021-07-16 12:36:00|143982.6|143892.6|143987.9|143897.9|143987.9|143897.9|143981.9|143891.9|21
1626438970000|2021-07-16 12:36:10|143987.4|143897.4|144010.7|143880.7|144012.3|143904.2|143980|143879.7|28
1626438980000|2021-07-16 12:36:20|143989.4|143899.4|143993.1|143903.1|143993.2|143903.2|143988.1|143898.1|21
1626438990000|2021-07-16 12:36:30|143991.9|143901.9|143995.4|143905.4|143996.4|143906.4|143990.1|143900.1|22
1626439000000|2021-07-16 12:36:40|143994|143904|143993.2|143903.2|143998.9|143908.9|143992.8|143902.8|21
1626439010000|2021-07-16 12:36:50|143993.1|143903.1|143997.3|143907.3|144000.6|143910.6|143990.6|143900.6|33
1626439020000|2021-07-16 12:37:00|143998.1|143908.1|144024.8|143894.8|144025.8|143912.7|143986|143889.9|37
1626439030000|2021-07-16 12:37:10|144022.5|143892.5|144002.6|143912.6|144024|143913.5|143999.2|143892.5|26
1626439040000|2021-07-16 12:37:20|144001.9|143911.9|144010.2|143920.2|144013.1|143923.1|144001.5|143911.5|28
1626439050000|2021-07-16 12:37:30|144010.5|143920.5|144016.4|143926.4|144018.8|143928.8|144009.7|143919.7|30
1626439060000|2021-07-16 12:37:40|144019|143929|144012.3|143922.3|144019|143929|144010.9|143920.9|25
1626439070000|2021-07-16 12:37:50|144012.1|143922.1|144127.8|143997.8|144136.1|144006.1|144011.3|143921.3|36
1626439080000|2021-07-16 12:38:00|144127.1|143997.1|144138|144008|144138|144008|144119.3|143989.3|35
1626439090000|2021-07-16 12:38:10|144135.2|144005.2|144124.3|143994.3|144139.2|144009.2|144114.3|143984.3|36
1626439100000|2021-07-16 12:38:20|144122.3|143992.3|144108.8|143978.8|144127.9|143997.9|144099.7|143969.7|34
1626439110000|2021-07-16 12:38:30|144110.2|143980.2|144107.3|143977.3|144110.7|143980.7|144105.7|143975.7|19
1626439120000|2021-07-16 12:38:40|144106.8|143976.8|144106.4|143976.4|144110.7|143980.7|144105.9|143975.9|24
1626439130000|2021-07-16 12:38:50|144105.4|143975.4|144110.4|143980.4|144110.4|143980.4|144105.4|143975.4|27
1626439140000|2021-07-16 12:39:00|144109.1|143979.1|144104.1|143974.1|144110|143994.8|144084.6|143970.9|34
1626439150000|2021-07-16 12:39:10|144103.9|143973.9|144105.2|143975.2|144106.6|143976.6|144102.7|143972.7|28
1626439160000|2021-07-16 12:39:20|144104.2|143974.2|144059.9|143969.9|144108.8|143986.7|144059.9|143965.2|29
1626439170000|2021-07-16 12:39:30|144060|143970|144058.8|143968.8|144060.3|143970.3|144057.6|143967.6|21
1626439180000|2021-07-16 12:39:40|144058.4|143968.4|144094|144004|144118|144004|144058|143968|30
1626439190000|2021-07-16 12:39:50|144096.8|144006.8|144111.7|144021.7|144114.1|144024.1|144095.9|144005.9|31
1626439200000|2021-07-16 12:40:00|144111.5|144021.5|144116.9|144026.9|144119.1|144029.1|144110.3|144020.3|29
1626439210000|2021-07-16 12:40:10|144115.3|144025.3|144146.5|144056.5|144146.5|144056.5|144112.2|144022.2|22
1626439220000|2021-07-16 12:40:20|144139.3|144049.3|144126.6|144036.6|144139.3|144049.3|144123|144033|22
1626439230000|2021-07-16 12:40:30|144127.9|144037.9|144124.1|144034.1|144127.9|144037.9|144123.6|144033.6|26
1626439240000|2021-07-16 12:40:40|144124.3|144034.3|144124.2|144034.2|144126.3|144036.3|144123.4|144033.4|17
1626439250000|2021-07-16 12:40:50|144124.4|144034.4|144122.4|144032.4|144124.4|144034.4|144122.4|144032.4|13
1626439260000|2021-07-16 12:41:00|144122.8|144032.8|144105|144015|144123.8|144033.8|144104.3|144014.3|25
1626439270000|2021-07-16 12:41:10|144106.2|144016.2|144112.8|144022.8|144114.3|144024.3|144104.5|144014.5|27
1626439280000|2021-07-16 12:41:20|144113.5|144023.5|144115.6|144025.6|144115.6|144025.6|144112.2|144022.2|28
1626439290000|2021-07-16 12:41:30|144117.4|144027.4|144106.7|144016.7|144122.3|144032.3|144103.3|144013.3|33
1626439300000|2021-07-16 12:41:40|144105.3|144015.3|144115.7|144025.7|144115.7|144025.7|144104.2|144014.2|31
1626439310000|2021-07-16 12:41:50|144115.1|144025.1|144105.1|144015.1|144116.4|144026.4|144103.9|144013.9|29
1626439320000|2021-07-16 12:42:00|144104.9|144014.9|144098|144008|144105.6|144015.6|144098|144008|19
1626439330000|2021-07-16 12:42:10|144097.4|144007.4|144036.3|143946.3|144097.4|144007.4|144028.3|143938.3|33
1626439340000|2021-07-16 12:42:20|144038.9|143948.9|144041.4|143951.4|144042.1|143952.1|144036.9|143946.9|20
1626439350000|2021-07-16 12:42:30|144040.8|143950.8|144037.1|143947.1|144040.8|143950.8|144036.4|143946.4|26
1626439360000|2021-07-16 12:42:40|144034.9|143944.9|144028.4|143938.4|144041.8|143951.8|144027.1|143937.1|29
1626439370000|2021-07-16 12:42:50|144028.3|143938.3|144028.2|143938.2|144030.4|143940.4|144026.4|143936.4|33
1626439380000|2021-07-16 12:43:00|144027.6|143937.6|144027.5|143937.5|144028.5|143938.5|144027.1|143937.1|16
1626439390000|2021-07-16 12:43:10|144027.4|143937.4|144026.7|143936.7|144030.1|143940.1|144026.7|143936.7|27
1626439400000|2021-07-16 12:43:20|144025.1|143935.1|144030.9|143940.9|144032.8|143942.8|144025.1|143935.1|25
1626439410000|2021-07-16 12:43:30|144030.8|143940.8|144025.5|143935.5|144030.8|143940.8|144024.7|143934.7|32
1626439420000|2021-07-16 12:43:40|144025.6|143935.6|144022.6|143932.6|144026|143936|144021.8|143931.8|29
1626439430000|2021-07-16 12:43:50|144022.5|143932.5|144003.8|143913.8|144024.6|143934.6|144003.8|143913.8|32
1626439440000|2021-07-16 12:44:00|144002.8|143912.8|143973.6|143883.6|144002.8|143912.8|143973.6|143883.6|37
1626439450000|2021-07-16 12:44:10|143974.8|143884.8|143959.9|143869.9|143978.6|143888.6|143956.2|143866.2|37
1626439460000|2021-07-16 12:44:20|143960.7|143870.7|143923.9|143833.9|143962|143872|143923.2|143823.9|34
1626439470000|2021-07-16 12:44:30|143921.2|143831.2|143929.2|143839.2|143930|143840|143920.3|143830.3|30
1626439480000|2021-07-16 12:44:40|143933.4|143843.4|143931.2|143841.2|143935|143845|143929.5|143839.5|28
1626439490000|2021-07-16 12:44:50|143932|143842|143946.6|143856.6|143946.6|143856.6|143931.7|143841.7|20
1626439500000|2021-07-16 12:45:00|143944.9|143854.9|143945.8|143855.8|143948.8|143858.8|143944.8|143854.8|26
1626439510000|2021-07-16 12:45:10|143948|143858|143947.5|143857.5|143949|143859|143944|143854|21
1626439520000|2021-07-16 12:45:20|143947|143857|143947.5|143857.5|143948.6|143858.6|143947|143857|17
1626439530000|2021-07-16 12:45:30|143947.3|143857.3|143946|143856|143947.5|143857.5|143945.3|143855.3|19
1626439540000|2021-07-16 12:45:40|143945.7|143855.7|143947.8|143857.8|143949.5|143859.5|143944.9|143854.9|26
1626439550000|2021-07-16 12:45:50|143947.6|143857.6|143948|143858|143949.2|143859.2|143945.8|143855.8|23
1626439560000|2021-07-16 12:46:00|143947.1|143857.1|143949.5|143859.5|143949.7|143859.7|143947.1|143857.1|17
1626439570000|2021-07-16 12:46:10|143949.4|143859.4|143974.1|143884.1|143978.3|143888.3|143948.9|143858.9|37
1626439580000|2021-07-16 12:46:20|143973.5|143883.5|143971.6|143881.6|143973.5|143883.5|143970.1|143880.1|24
1626439590000|2021-07-16 12:46:30|143971.5|143881.5|143972.2|143882.2|143973.3|143883.3|143970.2|143880.2|28
1626439600000|2021-07-16 12:46:40|143972.1|143882.1|143974.5|143884.5|143974.5|143884.5|143971|143881|21
1626439610000|2021-07-16 12:46:50|143973|143883|143976.9|143886.9|143978.7|143888.7|143972.5|143882.5|23
1626439620000|2021-07-16 12:47:00|143978.8|143888.8|143977|143887|143979.6|143889.6|143976.7|143886.7|27
1626439630000|2021-07-16 12:47:10|143976.6|143886.6|143980.7|143890.7|143980.7|143890.7|143971.2|143881.2|32
1626439640000|2021-07-16 12:47:20|143979.8|143889.8|143972.2|143882.2|143980.5|143890.5|143972.2|143882.2|29
1626439650000|2021-07-16 12:47:30|143972.3|143882.3|143979.7|143889.7|143979.7|143889.7|143971.3|143881.3|33
1626439660000|2021-07-16 12:47:40|143977.9|143887.9|143979.9|143889.9|143980.3|143890.3|143977.2|143887.2|26
1626439670000|2021-07-16 12:47:50|143979.1|143889.1|143976.5|143886.5|143979.8|143889.8|143975.3|143885.3|22
1626439680000|2021-07-16 12:48:00|143977.9|143887.9|143984.5|143894.5|143986.4|143896.4|143977.9|143887.9|24
1626439690000|2021-07-16 12:48:10|143985.3|143895.3|143983.4|143893.4|143986.3|143896.3|143982.9|143892.9|27
1626439700000|2021-07-16 12:48:20|143983.3|143893.3|143994.7|143904.7|143995.2|143905.2|143981.9|143891.9|27
1626439710000|2021-07-16 12:48:30|143994.1|143904.1|143996.2|143906.2|143996.6|143906.6|143992.9|143902.9|25
1626439720000|2021-07-16 12:48:40|143995.4|143905.4|143995.3|143905.3|144000.3|143910.3|143994.3|143904.3|22
1626439730000|2021-07-16 12:48:50|143996.8|143906.8|143999.8|143909.8|144000.7|143910.7|143993.4|143903.4|32
1626439740000|2021-07-16 12:49:00|143999.7|143909.7|143968|143878|144002.7|143912.7|143968|143878|29
1626439750000|2021-07-16 12:49:10|143972|143882|143966.6|143876.6|143972|143882|143966.6|143876.6|26
1626439760000|2021-07-16 12:49:20|143968|143878|143968.3|143878.3|143971.8|143881.8|143964.5|143874.5|30
1626439770000|2021-07-16 12:49:30|143967.8|143877.8|143966.4|143876.4|143969|143879|143962.5|143872.5|27
1626439780000|2021-07-16 12:49:40|143966.3|143876.3|143967.9|143877.9|143969.9|143879.9|143963.3|143873.3|23
1626439790000|2021-07-16 12:49:50|143968.2|143878.2|143987.1|143897.1|143987.1|143897.1|143966.2|143876.2|23
1626439800000|2021-07-16 12:50:00|143988.4|143898.4|143984.7|143894.7|143991.5|143901.5|143984.3|143894.3|30
1626439810000|2021-07-16 12:50:10|143984.5|143894.5|143947.4|143857.4|143984.5|143894.5|143945.6|143855.6|36
1626439820000|2021-07-16 12:50:20|143947.3|143857.3|143942.4|143852.4|143974.6|143860.8|143941.9|143835.2|31
1626439830000|2021-07-16 12:50:30|143941.4|143851.4|143945.2|143855.2|143945.6|143855.6|143940.8|143850.8|27
1626439840000|2021-07-16 12:50:40|143944.9|143854.9|143947.7|143857.7|143948.5|143858.5|143944.7|143854.7|24
1626439850000|2021-07-16 12:50:50|143947.5|143857.5|143955.9|143865.9|143956.6|143866.6|143946.2|143856.2|19
1626439860000|2021-07-16 12:51:00|143956.2|143866.2|143959.1|143869.1|143962.9|143872.9|143955.3|143865.3|29
1626439870000|2021-07-16 12:51:10|143959.2|143869.2|143961.4|143871.4|143964.6|143874.6|143957.5|143867.5|28
1626439880000|2021-07-16 12:51:20|143961.6|143871.6|143967.5|143877.5|143967.5|143877.5|143959.8|143869.8|32
1626439890000|2021-07-16 12:51:30|143967|143877|143959.4|143869.4|143967.7|143877.7|143958.1|143868.1|27
1626439900000|2021-07-16 12:51:40|143959.2|143869.2|143963.8|143873.8|143970.2|143880.2|143958.6|143868.6|26
1626439910000|2021-07-16 12:51:50|143963.2|143873.2|143961.5|143871.5|143963.4|143873.4|143959.2|143869.2|29
1626439920000|2021-07-16 12:52:00|143961.3|143871.3|143969|143879|143969.9|143879.9|143961|143871|30
1626439930000|2021-07-16 12:52:10|143968.9|143878.9|143988.2|143898.2|143988.7|143898.7|143967|143877|38
1626439940000|2021-07-16 12:52:20|143987.9|143897.9|144011.9|143921.9|144014.7|143924.7|143987.4|143897.4|35
1626439950000|2021-07-16 12:52:30|144016.2|143926.2|144033.2|143943.2|144033.2|143943.2|144012.7|143922.7|28
1626439960000|2021-07-16 12:52:40|144032.9|143942.9|144064.6|143974.6|144071.5|143981.5|144032.9|143942.9|34
1626439970000|2021-07-16 12:52:50|144065|143975|144065.4|143975.4|144068.5|143978.5|144064.1|143974.1|26
1626439980000|2021-07-16 12:53:00|144065.9|143975.9|144096.8|144006.8|144096.8|144006.8|144065.9|143975.9|29
1626439990000|2021-07-16 12:53:10|144097.1|144007.1|144098.8|144008.8|144101.3|144011.3|144092.7|144002.7|22
1626440000000|2021-07-16 12:53:20|144098.6|144008.6|144122.9|144032.9|144124.1|144034.1|144098|144008|24
1626440010000|2021-07-16 12:53:30|144123.6|144033.6|144123.6|144033.6|144124.2|144034.2|144122.2|144032.2|24
1626440020000|2021-07-16 12:53:40|144123.3|144033.3|144191.8|144101.8|144191.8|144101.8|144122.8|144032.8|33
1626440030000|2021-07-16 12:53:50|144189.6|144099.6|144189.9|144099.9|144214|144111.3|144186.5|144082.6|35
1626440040000|2021-07-16 12:54:00|144189|144099|144175|144085|144189|144099|144175|144085|33
1626440050000|2021-07-16 12:54:10|144177.1|144087.1|144138.6|144048.6|144177.1|144087.1|144137.3|144047.3|31
1626440060000|2021-07-16 12:54:20|144139.5|144049.5|144140|144050|144141.7|144051.7|144136.2|144046.2|28
1626440070000|2021-07-16 12:54:30|144139.3|144049.3|144139.4|144049.4|144140.7|144050.7|144132.7|144042.7|28
1626440080000|2021-07-16 12:54:40|144136|144046|144136.3|144046.3|144137.7|144047.7|144133.4|144043.4|16
1626440090000|2021-07-16 12:54:50|144137.1|144047.1|144101.6|144011.6|144138.3|144048.3|144100.9|144010.9|34
1626440100000|2021-07-16 12:55:00|144102|144012|144097.6|144007.6|144104.8|144014.8|144097.6|144007.6|31
1626440110000|2021-07-16 12:55:10|144097.7|144007.7|144099.3|144009.3|144099.3|144009.3|144096.6|144006.6|27
1626440120000|2021-07-16 12:55:20|144097.6|144007.6|144098|144008|144101|144011|144097.4|144007.4|26
1626440130000|2021-07-16 12:55:30|144097.7|144007.7|144099.4|144009.4|144099.9|144009.9|144097.1|144007.1|29
1626440140000|2021-07-16 12:55:40|144098.5|144008.5|144095.7|144005.7|144098.8|144008.8|144092.8|144002.8|27
1626440150000|2021-07-16 12:55:50|144097.3|144007.3|144094.2|144004.2|144097.3|144007.3|144094|144004|31
1626440160000|2021-07-16 12:56:00|144093.8|144003.8|144090.4|144000.4|144093.8|144003.8|144085.6|143995.6|25
1626440170000|2021-07-16 12:56:10|144086|143996|144063.9|143973.9|144086|143996|144063.9|143973.9|30
1626440180000|2021-07-16 12:56:20|144064.4|143974.4|143986.3|143896.3|144071.3|143981.3|143973.6|143883.6|30
1626440190000|2021-07-16 12:56:30|143985.8|143895.8|143996.9|143906.9|143998.5|143908.5|143980.4|143890.4|38
1626440200000|2021-07-16 12:56:40|143997.1|143907.1|144010|143920|144029.4|143920|143997.1|143888.6|32
1626440210000|2021-07-16 12:56:50|144009.9|143919.9|144028.5|143938.5|144028.5|143938.5|144004.1|143914.1|30
1626440220000|2021-07-16 12:57:00|144027.8|143937.8|144035.2|143945.2|144035.2|143945.2|144027.5|143937.5|31
1626440230000|2021-07-16 12:57:10|144034.7|143944.7|144035.5|143945.5|144036.1|143946.1|144033.7|143943.7|26
1626440240000|2021-07-16 12:57:20|144035.8|143945.8|144032.1|143942.1|144035.8|143945.8|144032.1|143942.1|23
1626440250000|2021-07-16 12:57:30|144032.7|143942.7|144034|143944|144034|143944|144030.4|143940.4|27
1626440260000|2021-07-16 12:57:40|144034.8|143944.8|144032.8|143942.8|144035.2|143945.2|144030|143940|24
1626440270000|2021-07-16 12:57:50|144032.1|143942.1|144032.5|143942.5|144032.7|143942.7|144031.3|143941.3|20
1626440280000|2021-07-16 12:58:00|144032|143942|144032.1|143942.1|144032.4|143942.4|144031.5|143941.5|15
1626440290000|2021-07-16 12:58:10|144032.2|143942.2|144032.7|143942.7|144035.8|143945.8|144032.2|143942.2|23
1626440300000|2021-07-16 12:58:20|144032.8|143942.8|144003.5|143913.5|144034.3|143944.3|144003.5|143913.5|32
1626440310000|2021-07-16 12:58:30|143981.2|143891.2|143957.6|143827.6|143984.7|143894.7|143952.7|143822.7|31
1626440320000|2021-07-16 12:58:40|143958.6|143828.6|143941|143811|143962.4|143832.4|143934.2|143804.2|30
1626440330000|2021-07-16 12:58:50|143938.4|143808.4|143931.9|143801.9|143940.2|143810.2|143931.2|143801.2|29
1626440340000|2021-07-16 12:59:00|143934.4|143804.4|143926.6|143796.6|143934.4|143804.4|143925.9|143795.9|24
1626440350000|2021-07-16 12:59:10|143926.7|143796.7|143933.5|143803.5|143936.2|143806.2|143924.7|143794.7|24
1626440360000|2021-07-16 12:59:20|143934|143804|143936.5|143806.5|143936.7|143806.7|143933|143803|25
1626440370000|2021-07-16 12:59:30|143934.8|143804.8|143948.2|143858.2|143954.6|143864.6|143934.8|143804.8|30
1626440380000|2021-07-16 12:59:40|143945.2|143855.2|143944.4|143854.4|143949.6|143859.6|143943.5|143853.5|21
1626440390000|2021-07-16 12:59:50|143944.5|143854.5|143947.8|143857.8|143952|143862|143944.4|143854.4|21
1626440400000|2021-07-16 13:00:00|143947.4|143857.4|143987.7|143897.7|143989.9|143899.9|143947.4|143857.4|33
1626440410000|2021-07-16 13:00:10|143987.8|143897.8|143976.9|143846.9|143988|143898|143959.3|143846.9|29
1626440420000|2021-07-16 13:00:20|143980|143850|143959.1|143869.1|143983.2|143874|143958.7|143850|28
1626440430000|2021-07-16 13:00:30|143955.4|143865.4|143929.4|143839.4|143955.4|143865.4|143928.3|143838.3|30
1626440440000|2021-07-16 13:00:40|143929.2|143839.2|143931.4|143841.4|143931.6|143841.6|143926.3|143836.3|26
1626440450000|2021-07-16 13:00:50|143931.8|143841.8|143931.4|143841.4|143935.1|143845.1|143928.3|143838.3|28
1626440460000|2021-07-16 13:01:00|143929.2|143839.2|143929.4|143839.4|143929.4|143839.4|143925.9|143835.9|19
1626440470000|2021-07-16 13:01:10|143929.6|143839.6|144006.3|143916.3|144006.3|143916.3|143929.6|143839.6|36
1626440480000|2021-07-16 13:01:20|144006.4|143916.4|144012.7|143922.7|144012.9|143922.9|144004.6|143914.6|32
1626440490000|2021-07-16 13:01:30|144013|143923|144009.3|143919.3|144015.4|143925.4|144007.3|143917.3|27
1626440500000|2021-07-16 13:01:40|144009.2|143919.2|144006.6|143916.6|144009.4|143919.4|144005.8|143915.8|19
1626440510000|2021-07-16 13:01:50|144006.7|143916.7|144010|143920|144010.1|143920.1|144006.7|143916.7|20
1626440520000|2021-07-16 13:02:00|144010.3|143920.3|144009.8|143919.8|144010.3|143920.3|144008.4|143918.4|17
1626440530000|2021-07-16 13:02:10|144009.6|143919.6|144013.6|143923.6|144013.6|143923.6|144009.6|143919.6|29
1626440540000|2021-07-16 13:02:20|144011|143921|144012|143922|144013.8|143923.8|144008.2|143918.2|36
1626440550000|2021-07-16 13:02:30|144012.1|143922.1|144016.8|143926.8|144016.8|143926.8|144011.7|143921.7|27
1626440560000|2021-07-16 13:02:40|144016.2|143926.2|144023.6|143933.6|144023.9|143933.9|144014.5|143924.5|25
1626440570000|2021-07-16 13:02:50|144022.8|143932.8|144024.1|143934.1|144024.2|143934.2|144020.4|143930.4|30
1626440580000|2021-07-16 13:03:00|144023.3|143933.3|144017|143927|144024.2|143934.2|144016.1|143926.1|22
1626440590000|2021-07-16 13:03:10|144017.4|143927.4|144019.5|143929.5|144024.2|143934.2|144017.4|143927.4|32
1626440600000|2021-07-16 13:03:20|144019.8|143929.8|144015.6|143925.6|144021.7|143931.7|144015.6|143925.6|30
1626440610000|2021-07-16 13:03:30|144013.9|143923.9|144014.2|143924.2|144018.1|143928.1|144013.1|143923.1|31
1626440620000|2021-07-16 13:03:40|144014.4|143924.4|143999.3|143909.3|144023.3|143924.6|143995.5|143888.2|32
1626440630000|2021-07-16 13:03:50|143999.6|143909.6|144020.2|143930.2|144023.9|143933.9|143998.3|143908.3|35
1626440640000|2021-07-16 13:04:00|144020.4|143930.4|144021.3|143931.3|144024.1|143934.1|144018.8|143928.8|30
1626440650000|2021-07-16 13:04:10|144020.8|143930.8|144018.7|143928.7|144023.5|143933.5|144014.9|143924.9|32
1626440660000|2021-07-16 13:04:20|144017.2|143927.2|144019.8|143929.8|144020.1|143930.1|144014.9|143924.9|31
1626440670000|2021-07-16 13:04:30|144019.9|143929.9|144000.4|143910.4|144020|143930|143997.9|143907.9|26
1626440680000|2021-07-16 13:04:40|144000|143910|144005.5|143915.5|144005.8|143915.8|143997.5|143907.5|29
1626440690000|2021-07-16 13:04:50|144006.4|143916.4|144003.3|143913.3|144006.4|143916.4|144002.2|143912.2|22
1626440700000|2021-07-16 13:05:00|144004.5|143914.5|144027.6|143937.6|144027.9|143937.9|144000.9|143910.9|28
1626440710000|2021-07-16 13:05:10|144026|143936|144037.5|143947.5|144037.6|143947.6|144026|143936|26
1626440720000|2021-07-16 13:05:20|144037.3|143947.3|144033.2|143943.2|144038.2|143948.2|144032.5|143942.5|22
1626440730000|2021-07-16 13:05:30|144033.6|143943.6|144034.8|143944.8|144037.6|143947.6|144032.4|143942.4|24
1626440740000|2021-07-16 13:05:40|144035.1|143945.1|144034|143944|144038.9|143948.9|144033.9|143943.9|29
1626440750000|2021-07-16 13:05:50|144034.3|143944.3|144033.7|143943.7|144034.9|143944.9|144031.2|143941.2|19
1626440760000|2021-07-16 13:06:00|144032.9|143942.9|144039.2|143949.2|144042.1|143952.1|144032.9|143942.9|26
1626440770000|2021-07-16 13:06:10|144039.3|143949.3|144038.7|143948.7|144042|143952|144038.4|143948.4|22
1626440780000|2021-07-16 13:06:20|144038.5|143948.5|144036.8|143946.8|144039.2|143949.2|144036.6|143946.6|24
1626440790000|2021-07-16 13:06:30|144036.9|143946.9|144036.3|143946.3|144037.9|143947.9|144033.6|143943.6|25
1626440800000|2021-07-16 13:06:40|144036|143946|144040.8|143950.8|144040.8|143950.8|144034.7|143944.7|21
1626440810000|2021-07-16 13:06:50|144039.5|143949.5|144071.5|143981.5|144071.5|143981.5|144038|143948|32
1626440820000|2021-07-16 13:07:00|144071.4|143981.4|144074.1|143984.1|144076.1|143986.1|144069.9|143979.9|28
1626440830000|2021-07-16 13:07:10|144052.1|143962.1|144042.2|143952.2|144057.6|143967.6|144035.6|143945.6|33
1626440840000|2021-07-16 13:07:20|144042.4|143952.4|144045.9|143955.9|144046.2|143956.2|144041.4|143951.4|30
1626440850000|2021-07-16 13:07:30|144046|143956|144045|143955|144046.1|143956.1|144044.8|143954.8|18
1626440860000|2021-07-16 13:07:40|144044.7|143954.7|144047.3|143957.3|144048|143958|144044.6|143954.6|22
1626440870000|2021-07-16 13:07:50|144048.4|143958.4|144047.2|143957.2|144048.6|143958.6|144047.2|143957.2|24
1626440880000|2021-07-16 13:08:00|144047.1|143957.1|144067.3|143977.3|144073.6|143983.6|144047.1|143957.1|28
1626440890000|2021-07-16 13:08:10|144068.7|143978.7|144069.8|143979.8|144070.7|143980.7|144068.2|143978.2|23
1626440900000|2021-07-16 13:08:20|144070.8|143980.8|144103.7|144013.7|144109.5|144019.5|144070.8|143980.8|38
1626440910000|2021-07-16 13:08:30|144103.4|144013.4|144109|144019|144109|144019|144100.8|144010.8|27
1626440920000|2021-07-16 13:08:40|144108.1|144018.1|144110.2|144020.2|144111.9|144021.9|144107.5|144017.5|20
1626440930000|2021-07-16 13:08:50|144111|144021|144113.5|144023.5|144115.5|144025.5|144110.5|144020.5|16
1626440940000|2021-07-16 13:09:00|144113.6|144023.6|144116.8|144026.8|144119.9|144029.9|144111.5|144021.5|23
1626440950000|2021-07-16 13:09:10|144116.6|144026.6|144133.4|144043.4|144138.5|144048.5|144114.4|144024.4|21
1626440960000|2021-07-16 13:09:20|144134.5|144044.5|144168.6|144078.6|144168.6|144078.6|144127.3|144037.3|28
1626440970000|2021-07-16 13:09:30|144175.3|144085.3|144163.6|144073.6|144184.1|144094.1|144161.2|144071.2|30
1626440980000|2021-07-16 13:09:40|144162.9|144072.9|144164|144074|144166.5|144076.5|144159|144069|23
1626440990000|2021-07-16 13:09:50|144159.7|144069.7|144159.2|144069.2|144165.8|144075.8|144158.8|144068.8|20
1626441000000|2021-07-16 13:10:00|144162|144072|144151.6|144061.6|144166.4|144076.4|144150.3|144060.3|27
1626441010000|2021-07-16 13:10:10|144152|144062|144162.7|144072.7|144164.2|144074.2|144150|144060|29
1626441020000|2021-07-16 13:10:20|144161.2|144071.2|144175.7|144085.7|144175.9|144085.9|144161.2|144071.2|28
1626441030000|2021-07-16 13:10:30|144175.8|144085.8|144173.9|144083.9|144175.8|144085.8|144173.6|144083.6|20
1626441040000|2021-07-16 13:10:40|144174.1|144084.1|144173.8|144083.8|144174.8|144084.8|144172.4|144082.4|21
1626441050000|2021-07-16 13:10:50|144173.9|144083.9|144173.4|144083.4|144175|144085|144172.7|144082.7|27
1626441060000|2021-07-16 13:11:00|144173.7|144083.7|144167.2|144077.2|144174.1|144084.1|144166.5|144076.5|33
1626441070000|2021-07-16 13:11:10|144169|144079|144158.1|144068.1|144169.7|144079.7|144155.5|144065.5|33
1626441080000|2021-07-16 13:11:20|144156.7|144066.7|144161|144071|144162.2|144072.2|144156.7|144066.7|33
1626441090000|2021-07-16 13:11:30|144160.6|144070.6|144155.3|144065.3|144160.6|144070.6|144138|144048|28
1626441100000|2021-07-16 13:11:40|144155.9|144065.9|144154.6|144064.6|144158|144068|144152.9|144062.9|24
1626441110000|2021-07-16 13:11:50|144154.9|144064.9|144163.9|144073.9|144163.9|144073.9|144154.7|144064.7|20
1626441120000|2021-07-16 13:12:00|144163.2|144073.2|144165.4|144075.4|144181.5|144091.5|144162.7|144072.7|32
1626441130000|2021-07-16 13:12:10|144166.6|144076.6|144194.5|144104.5|144194.5|144104.5|144166.6|144076.6|28
1626441140000|2021-07-16 13:12:20|144196.5|144106.5|144195.7|144105.7|144198.9|144108.9|144195.5|144105.5|17
1626441150000|2021-07-16 13:12:30|144195.5|144105.5|144194.6|144104.6|144196.9|144106.9|144194.5|144104.5|20
1626441160000|2021-07-16 13:12:40|144194.9|144104.9|144195.4|144105.4|144196.3|144106.3|144193.6|144103.6|16
1626441170000|2021-07-16 13:12:50|144196.6|144106.6|144196.2|144106.2|144197.1|144107.1|144194.6|144104.6|19
1626441180000|2021-07-16 13:13:00|144196.3|144106.3|144193.9|144103.9|144197.2|144107.2|144193.5|144103.5|17
1626441190000|2021-07-16 13:13:10|144194.2|144104.2|144194.3|144104.3|144195.2|144105.2|144194.1|144104.1|9
1626441200000|2021-07-16 13:13:20|144194.6|144104.6|144195.7|144105.7|144197.5|144107.5|144194.6|144104.6|12
1626441210000|2021-07-16 13:13:30|144195.2|144105.2|144172.9|144082.9|144195.2|144105.2|144172.2|144082.2|25
1626441220000|2021-07-16 13:13:40|144173.2|144083.2|144174.1|144084.1|144174.1|144084.1|144173.1|144083.1|15
1626441230000|2021-07-16 13:13:50|144171.8|144081.8|144155.8|144065.8|144173.4|144083.4|144154.6|144064.6|23
1626441240000|2021-07-16 13:14:00|144155.1|144065.1|144155.7|144065.7|144158.6|144068.6|144155.1|144065.1|22
1626441250000|2021-07-16 13:14:10|144155.6|144065.6|144150.6|144060.6|144155.6|144065.6|144146.6|144056.6|26
1626441260000|2021-07-16 13:14:20|144149.6|144059.6|144144.1|144054.1|144149.6|144059.6|144142.9|144052.9|29
1626441270000|2021-07-16 13:14:30|144143.8|144053.8|144106.8|144016.8|144144.3|144054.3|144102.9|144012.9|29
1626441280000|2021-07-16 13:14:40|144105.7|144015.7|144086.9|143996.9|144107.8|144017.8|144086.9|143996.9|28
1626441290000|2021-07-16 13:14:50|144087.3|143997.3|144069.5|143979.5|144088.5|143998.5|144066.3|143976.3|28
1626441300000|2021-07-16 13:15:00|144067.1|143977.1|144049.1|143959.1|144069.7|143979.7|144047|143957|28
1626441310000|2021-07-16 13:15:10|144048.6|143958.6|144060.4|143970.4|144061.7|143971.7|144048.6|143958.6|23
1626441320000|2021-07-16 13:15:20|144059.6|143969.6|144059.4|143969.4|144061.2|143971.2|144057|143967|27
1626441330000|2021-07-16 13:15:30|144059.7|143969.7|144060.1|143970.1|144060.3|143970.3|144057.3|143967.3|22
1626441340000|2021-07-16 13:15:40|144060|143970|144057.5|143967.5|144061.6|143971.6|144057|143967|20
1626441350000|2021-07-16 13:15:50|144057.3|143967.3|144056.7|143966.7|144057.5|143967.5|144056.3|143966.3|22
1626441360000|2021-07-16 13:16:00|144057|143967|144054.1|143964.1|144057|143967|144053.7|143963.7|22
1626441370000|2021-07-16 13:16:10|144054|143964|144054.3|143964.3|144054.5|143964.5|144052.8|143962.8|16
1626441380000|2021-07-16 13:16:20|144054.5|143964.5|144056.1|143966.1|144056.1|143966.1|144052.8|143962.8|21
1626441390000|2021-07-16 13:16:30|144055.6|143965.6|144019.9|143929.9|144056|143966|144015|143925|33
1626441400000|2021-07-16 13:16:40|144020.1|143930.1|144019.6|143929.6|144023|143933|144019.3|143929.3|24
1626441410000|2021-07-16 13:16:50|144019.5|143929.5|144011.3|143921.3|144020.7|143930.7|144009.8|143919.8|24
1626441420000|2021-07-16 13:17:00|144010.2|143920.2|143995.6|143905.6|144012.6|143922.6|143994.6|143904.6|22
1626441430000|2021-07-16 13:17:10|143995.3|143905.3|143986.2|143896.2|143996.7|143906.7|143984|143894|33
1626441440000|2021-07-16 13:17:20|143986.9|143896.9|143985.3|143895.3|143987.4|143897.4|143983.6|143893.6|27
1626441450000|2021-07-16 13:17:30|143987.5|143897.5|143989.2|143899.2|143997.2|143907.2|143987.5|143897.5|27
1626441460000|2021-07-16 13:17:40|143988.7|143898.7|143986.1|143896.1|143991.7|143901.7|143985.3|143895.3|21
1626441470000|2021-07-16 13:17:50|143985.9|143895.9|143986.7|143896.7|143987|143897|143985.9|143895.9|17
1626441480000|2021-07-16 13:18:00|143986.9|143896.9|143984.2|143894.2|143987.2|143897.2|143981.4|143891.4|28
1626441490000|2021-07-16 13:18:10|143984|143894|143980.1|143890.1|143984.7|143894.7|143978.7|143888.7|28
1626441500000|2021-07-16 13:18:20|143980.5|143890.5|143979.7|143889.7|143982.2|143892.2|143979.6|143889.6|31
1626441510000|2021-07-16 13:18:30|143980.5|143890.5|143979.4|143889.4|143983.4|143893.4|143979.4|143889.4|27
1626441520000|2021-07-16 13:18:40|143980.5|143890.5|143977.8|143887.8|143982|143892|143974.5|143884.5|26
1626441530000|2021-07-16 13:18:50|143975.8|143885.8|143965.7|143875.7|143978.2|143888.2|143959.1|143869.1|28
1626441540000|2021-07-16 13:19:00|143964.2|143874.2|143957.2|143867.2|143964.2|143874.2|143954.3|143864.3|30
1626441550000|2021-07-16 13:19:10|143957.1|143867.1|143958.1|143868.1|143959.1|143869.1|143955.8|143865.8|23
1626441560000|2021-07-16 13:19:20|143958|143868|143954.4|143864.4|143958.5|143868.5|143954.4|143864.4|26
1626441570000|2021-07-16 13:19:30|143954.5|143864.5|143957.4|143867.4|143959|143869|143954.5|143864.5|22
1626441580000|2021-07-16 13:19:40|143958|143868|143961.9|143871.9|143966.1|143876.1|143958|143868|26
1626441590000|2021-07-16 13:19:50|143961.8|143871.8|143961.1|143871.1|143962.7|143872.7|143960.9|143870.9|14
1626441600000|2021-07-16 13:20:00|143961.6|143871.6|143980.4|143890.4|143980.4|143890.4|143961|143871|26
1626441610000|2021-07-16 13:20:10|143980.3|143890.3|143992.4|143902.4|143998.2|143908.2|143980.3|143890.3|26
1626441620000|2021-07-16 13:20:20|143991.9|143901.9|143993.4|143903.4|143993.7|143903.7|143991.9|143901.9|13
1626441630000|2021-07-16 13:20:30|143993.3|143903.3|144020.7|143930.7|144020.7|143930.7|143990.6|143900.6|30
1626441640000|2021-07-16 13:20:40|144020|143930|144016.8|143926.8|144020|143930|144015.2|143925.2|30
1626441650000|2021-07-16 13:20:50|144016.3|143926.3|144015.9|143925.9|144017.6|143927.6|144015.9|143925.9|21
1626441660000|2021-07-16 13:21:00|144016.2|143926.2|144021.8|143931.8|144023.3|143933.3|144016.2|143926.2|30
1626441670000|2021-07-16 13:21:10|144022.3|143932.3|144030.7|143940.7|144030.7|143940.7|144021.6|143931.6|26
1626441680000|2021-07-16 13:21:20|144030.4|143940.4|144029.7|143939.7|144031.8|143941.8|144028.7|143938.7|21
1626441690000|2021-07-16 13:21:30|144029.9|143939.9|144030|143940|144031|143941|144029.4|143939.4|26
1626441700000|2021-07-16 13:21:40|144030.1|143940.1|144047.4|143957.4|144048.8|143958.8|144029.4|143939.4|25
1626441710000|2021-07-16 13:21:50|144047.3|143957.3|144047|143957|144047.6|143957.6|144045.6|143955.6|25
1626441720000|2021-07-16 13:22:00|144047.9|143957.9|144047.8|143957.8|144048.6|143958.6|144045.1|143955.1|27
1626441730000|2021-07-16 13:22:10|144048|143958|144048.7|143958.7|144049.5|143959.5|144047.5|143957.5|15
1626441740000|2021-07-16 13:22:20|144048.5|143958.5|144048|143958|144048.6|143958.6|144045.8|143955.8|17
1626441750000|2021-07-16 13:22:30|144047.9|143957.9|144047.2|143957.2|144048.3|143958.3|144047.1|143957.1|16
1626441760000|2021-07-16 13:22:40|144047.3|143957.3|144045.4|143955.4|144047.3|143957.3|144045|143955|15
1626441770000|2021-07-16 13:22:50|144045.2|143955.2|144043.8|143953.8|144046.6|143956.6|144043.3|143953.3|25
1626441780000|2021-07-16 13:23:00|144043.7|143953.7|144047.3|143957.3|144047.3|143957.3|144043.7|143953.7|15
1626441790000|2021-07-16 13:23:10|144047.1|143957.1|144046.9|143956.9|144047.3|143957.3|144046.2|143956.2|18
1626441800000|2021-07-16 13:23:20|144046.7|143956.7|144053.2|143963.2|144055.5|143965.5|144045.3|143955.3|21
1626441810000|2021-07-16 13:23:30|144058.5|143968.5|144063.9|143973.9|144066.8|143976.8|144058.1|143968.1|34
1626441820000|2021-07-16 13:23:40|144063.1|143973.1|144062.8|143972.8|144065.6|143975.6|144061.3|143971.3|26
1626441830000|2021-07-16 13:23:50|144062.5|143972.5|144063.3|143973.3|144064.3|143974.3|144060.8|143970.8|27
1626441840000|2021-07-16 13:24:00|144063.6|143973.6|144066.2|143976.2|144066.2|143976.2|144062.8|143972.8|25
1626441850000|2021-07-16 13:24:10|144070.2|143980.2|144076.7|143986.7|144077.5|143987.5|144069.4|143979.4|33
1626441860000|2021-07-16 13:24:20|144076.5|143986.5|144076.9|143986.9|144081.9|143991.9|144073.2|143983.2|28
1626441870000|2021-07-16 13:24:30|144077.5|143987.5|144079.4|143989.4|144080.7|143990.7|144076.6|143986.6|27
1626441880000|2021-07-16 13:24:40|144079.8|143989.8|144074.4|143984.4|144080.5|143990.5|144073.2|143983.2|29
1626441890000|2021-07-16 13:24:50|144072.3|143982.3|144075.7|143985.7|144076.6|143986.6|144072.3|143982.3|30
1626441900000|2021-07-16 13:25:00|144075.1|143985.1|144059.9|143969.9|144075.1|143985.1|144059.5|143969.5|34
1626441910000|2021-07-16 13:25:10|144058.9|143968.9|144059.8|143969.8|144060.6|143970.6|144055.1|143965.1|28
1626441920000|2021-07-16 13:25:20|144058.3|143968.3|144055.3|143965.3|144060|143970|144055.1|143965.1|25
1626441930000|2021-07-16 13:25:30|144055.2|143965.2|144052.5|143962.5|144055.4|143965.4|144051.8|143961.8|16
1626441940000|2021-07-16 13:25:40|144053.3|143963.3|144051.6|143961.6|144053.3|143963.3|144049.9|143959.9|24
1626441950000|2021-07-16 13:25:50|144050.1|143960.1|144053.6|143963.6|144054.5|143964.5|144050.1|143960.1|26
1626441960000|2021-07-16 13:26:00|144052.9|143962.9|144052.9|143962.9|144054.4|143964.4|144052.6|143962.6|17
1626441970000|2021-07-16 13:26:10|144050|143960|144051.9|143961.9|144054|143964|144049.6|143959.6|18
1626441980000|2021-07-16 13:26:20|144052|143962|144054.7|143964.7|144055.1|143965.1|144051.9|143961.9|24
1626441990000|2021-07-16 13:26:30|144054.5|143964.5|144061|143971|144062|143972|144054.5|143964.5|17
1626442000000|2021-07-16 13:26:40|144059.8|143969.8|144153.7|144063.7|144153.7|144063.7|144059.8|143969.8|15
1626442010000|2021-07-16 13:26:50|144154.1|144064.1|144152.6|144062.6|144154.1|144064.1|144151.6|144061.6|22
1626442020000|2021-07-16 13:27:00|144150.9|144060.9|144134.5|144044.5|144151|144061|144128.5|144038.5|25
1626442030000|2021-07-16 13:27:10|144131.2|144041.2|144125|144035|144135.9|144045.9|144125|144035|27
1626442040000|2021-07-16 13:27:20|144125.5|144035.5|144126.9|144036.9|144127.4|144037.4|144120.6|144030.6|26
1626442050000|2021-07-16 13:27:30|144125.9|144035.9|144121.4|144031.4|144125.9|144035.9|144121.2|144031.2|28
1626442060000|2021-07-16 13:27:40|144121.1|144031.1|144120.8|144030.8|144121.7|144031.7|144117.2|144027.2|28
1626442070000|2021-07-16 13:27:50|144121.2|144031.2|144113.8|144023.8|144122.8|144032.8|144113.5|144023.5|34
1626442080000|2021-07-16 13:28:00|144114.5|144024.5|144127.4|144037.4|144129.8|144039.8|144113.5|144023.5|27
1626442090000|2021-07-16 13:28:10|144128.3|144038.3|144127.6|144037.6|144130.2|144040.2|144127.2|144037.2|18
1626442100000|2021-07-16 13:28:20|144127.5|144037.5|144128.6|144038.6|144129|144039|144127.2|144037.2|16
1626442110000|2021-07-16 13:28:30|144127.1|144037.1|144126.2|144036.2|144127.7|144037.7|144123.3|144033.3|31
1626442120000|2021-07-16 13:28:40|144126.9|144036.9|144125.2|144035.2|144126.9|144036.9|144123.6|144033.6|27
1626442130000|2021-07-16 13:28:50|144124.5|144034.5|144125|144035|144125.4|144035.4|144123.6|144033.6|20
1626442140000|2021-07-16 13:29:00|144124.3|144034.3|144127.6|144037.6|144129.5|144039.5|144124.1|144034.1|29
1626442150000|2021-07-16 13:29:10|144129.5|144039.5|144126.4|144036.4|144129.5|144039.5|144124.8|144034.8|23
1626442160000|2021-07-16 13:29:20|144126.1|144036.1|144121.7|144031.7|144127.3|144037.3|144120.3|144030.3|17
1626442170000|2021-07-16 13:29:30|144119.9|144029.9|144124.1|144034.1|144124.9|144034.9|144114.4|144024.4|28
1626442180000|2021-07-16 13:29:40|144127.8|144037.8|144126.2|144036.2|144129.5|144039.5|144125.6|144035.6|25
1626442190000|2021-07-16 13:29:50|144127.1|144037.1|144130.1|144040.1|144132.5|144042.5|144124.2|144034.2|32
1626442200000|2021-07-16 13:30:00|144132.9|144042.9|144132.2|144042.2|144134.4|144044.4|144128.3|144038.3|27
1626442210000|2021-07-16 13:30:10|144132.3|144042.3|144134.6|144044.6|144135.4|144045.4|144132.3|144042.3|29
1626442220000|2021-07-16 13:30:20|144134.3|144044.3|144134.8|144044.8|144135.9|144045.9|144131.8|144041.8|21
1626442230000|2021-07-16 13:30:30|144132.2|144042.2|144135|144045|144135|144045|144129.8|144039.8|25
1626442240000|2021-07-16 13:30:40|144135.6|144045.6|144118.3|144028.3|144136.3|144046.3|144118.3|144028.3|29
1626442250000|2021-07-16 13:30:50|144118.9|144028.9|144130.4|144040.4|144132.3|144042.3|144117.4|144027.4|31
1626442260000|2021-07-16 13:31:00|144126.2|144036.2|144120.9|144030.9|144126.2|144036.2|144118.4|144028.4|39
1626442270000|2021-07-16 13:31:10|144121.2|144031.2|144127|144037|144127.7|144037.7|144119.4|144029.4|32
1626442280000|2021-07-16 13:31:20|144124.9|144034.9|144143|144053|144147.5|144057.5|144124.9|144034.9|35
1626442290000|2021-07-16 13:31:30|144142.9|144052.9|144140.5|144050.5|144146.5|144056.5|144140.5|144050.5|14
1626442300000|2021-07-16 13:31:40|144141.6|144051.6|144145.1|144055.1|144145.9|144055.9|144141.4|144051.4|20
1626442310000|2021-07-16 13:31:50|144144.5|144054.5|144136.7|144046.7|144145.9|144055.9|144135.3|144045.3|30
1626442320000|2021-07-16 13:32:00|144128.8|144038.8|144132.3|144042.3|144135.7|144045.7|144118.9|144028.9|33
1626442330000|2021-07-16 13:32:10|144132.1|144042.1|144156|144066|144156|144066|144128.9|144038.9|30
1626442340000|2021-07-16 13:32:20|144155.4|144065.4|144156.1|144066.1|144160|144070|144154.3|144064.3|25
1626442350000|2021-07-16 13:32:30|144155.7|144065.7|144149.8|144059.8|144161.8|144071.8|144149.8|144059.8|24
1626442360000|2021-07-16 13:32:40|144151|144061|144144.4|144054.4|144153|144063|144140.9|144050.9|31
1626442370000|2021-07-16 13:32:50|144141|144051|144138.7|144048.7|144142.6|144052.6|144137.6|144047.6|22
1626442380000|2021-07-16 13:33:00|144139.2|144049.2|144144.5|144054.5|144145.4|144055.4|144138.5|144048.5|22
1626442390000|2021-07-16 13:33:10|144145.1|144055.1|144153.1|144063.1|144153.1|144063.1|144144.4|144054.4|28
1626442400000|2021-07-16 13:33:20|144151.3|144061.3|144185.1|144095.1|144185.1|144095.1|144147.3|144057.3|31
1626442410000|2021-07-16 13:33:30|144176.9|144086.9|144155.2|144065.2|144176.9|144086.9|144152.7|144062.7|29
1626442420000|2021-07-16 13:33:40|144155.1|144065.1|144171.2|144081.2|144171.2|144081.2|144154.6|144064.6|27
1626442430000|2021-07-16 13:33:50|144170.8|144080.8|144123.2|144033.2|144170.9|144080.9|144122.6|144032.6|32
1626442440000|2021-07-16 13:34:00|144122.2|144032.2|144153.5|144063.5|144153.6|144063.6|144121.6|144031.6|35
1626442450000|2021-07-16 13:34:10|144153.3|144063.3|144153.3|144063.3|144156|144066|144152.7|144062.7|23
1626442460000|2021-07-16 13:34:20|144153.6|144063.6|144173.7|144083.7|144174.2|144084.2|144153.6|144063.6|30
1626442470000|2021-07-16 13:34:30|144173|144083|144163|144073|144173|144083|144161.7|144071.7|23
1626442480000|2021-07-16 13:34:40|144163.5|144073.5|144157.1|144067.1|144164.3|144074.3|144154.2|144064.2|23
1626442490000|2021-07-16 13:34:50|144157.6|144067.6|144162.5|144072.5|144162.5|144072.5|144156.9|144066.9|24
1626442500000|2021-07-16 13:35:00|144162.3|144072.3|144165.2|144075.2|144165.3|144075.3|144162.1|144072.1|19
1626442510000|2021-07-16 13:35:10|144165.7|144075.7|144167.1|144077.1|144167.1|144077.1|144164.7|144074.7|20
1626442520000|2021-07-16 13:35:20|144166|144076|144175.8|144085.8|144176.6|144086.6|144166|144076|29
1626442530000|2021-07-16 13:35:30|144174.5|144084.5|144174.4|144084.4|144177.4|144087.4|144173.5|144083.5|28
1626442540000|2021-07-16 13:35:40|144176.4|144086.4|144174.8|144084.8|144177.9|144087.9|144174.8|144084.8|23
1626442550000|2021-07-16 13:35:50|144176.1|144086.1|144249|144159|144252|144162|144176.1|144086.1|39
1626442560000|2021-07-16 13:36:00|144246.9|144156.9|144256.3|144166.3|144258.8|144168.8|144245.1|144155.1|34
1626442570000|2021-07-16 13:36:10|144260.4|144170.4|144246.6|144156.6|144260.4|144170.4|144240.7|144150.7|37
1626442580000|2021-07-16 13:36:20|144243.3|144153.3|144261.4|144171.4|144264.2|144174.2|144236.2|144146.2|33
1626442590000|2021-07-16 13:36:30|144259.1|144169.1|144258.1|144168.1|144268.9|144178.9|144256.4|144166.4|31
1626442600000|2021-07-16 13:36:40|144256.2|144166.2|144254.2|144164.2|144262.2|144172.2|144254.2|144164.2|29
1626442610000|2021-07-16 13:36:50|144255.9|144165.9|144258.7|144168.7|144265.7|144175.7|144254|144164|30
1626442620000|2021-07-16 13:37:00|144260.2|144170.2|144275.4|144185.4|144278|144188|144256.8|144166.8|27
1626442630000|2021-07-16 13:37:10|144275.1|144185.1|144272.6|144182.6|144278.3|144188.3|144271.7|144181.7|28
1626442640000|2021-07-16 13:37:20|144271.6|144181.6|144271.7|144181.7|144276.1|144186.1|144271.6|144181.6|15
1626442650000|2021-07-16 13:37:30|144271.1|144181.1|144274.9|144184.9|144276.1|144186.1|144269.2|144179.2|21
1626442660000|2021-07-16 13:37:40|144276.2|144186.2|144275.1|144185.1|144277.7|144187.7|144267.2|144177.2|28
1626442670000|2021-07-16 13:37:50|144275.4|144185.4|144289.2|144199.2|144289.8|144199.8|144274.6|144184.6|25
1626442680000|2021-07-16 13:38:00|144288.4|144198.4|144288|144198|144290.7|144200.7|144286.4|144196.4|17
1626442690000|2021-07-16 13:38:10|144288.7|144198.7|144245.2|144155.2|144288.7|144198.7|144244.2|144154.2|21
1626442700000|2021-07-16 13:38:20|144246.1|144156.1|144248|144158|144248|144158|144234|144144|36
1626442710000|2021-07-16 13:38:30|144246.8|144156.8|144235.3|144145.3|144250.3|144160.3|144234.2|144144.2|33
1626442720000|2021-07-16 13:38:40|144236.4|144146.4|144239|144149|144240.1|144150.1|144234.5|144144.5|27
1626442730000|2021-07-16 13:38:50|144238.6|144148.6|144239.8|144149.8|144244|144154|144235.7|144145.7|20
1626442740000|2021-07-16 13:39:00|144239.9|144149.9|144241.6|144151.6|144245.1|144155.1|144239.3|144149.3|25
1626442750000|2021-07-16 13:39:10|144238.7|144148.7|144239.1|144149.1|144241.2|144151.2|144236.3|144146.3|25
1626442760000|2021-07-16 13:39:20|144238.4|144148.4|144230.2|144140.2|144238.7|144148.7|144228.2|144138.2|28
1626442770000|2021-07-16 13:39:30|144230.3|144140.3|144239|144149|144240.4|144150.4|144229.7|144139.7|29
1626442780000|2021-07-16 13:39:40|144240.9|144150.9|144256.6|144166.6|144256.6|144166.6|144240.9|144150.9|33
1626442790000|2021-07-16 13:39:50|144256.1|144166.1|144256.5|144166.5|144256.9|144166.9|144255.3|144165.3|26
1626442800000|2021-07-16 13:40:00|144260.9|144170.9|144257.3|144167.3|144265.4|144175.4|144257|144167|33
1626442810000|2021-07-16 13:40:10|144263|144173|144271.6|144181.6|144275.5|144185.5|144261.7|144171.7|32
1626442820000|2021-07-16 13:40:20|144275.8|144185.8|144267.5|144177.5|144280.3|144190.3|144267.5|144177.5|31
1626442830000|2021-07-16 13:40:30|144271.3|144181.3|144273.6|144183.6|144274.5|144184.5|144267.6|144177.6|29
1626442840000|2021-07-16 13:40:40|144274|144184|144275.7|144185.7|144277.2|144187.2|144273.3|144183.3|23
1626442850000|2021-07-16 13:40:50|144274.8|144184.8|144270.9|144180.9|144275|144185|144266.8|144176.8|24
1626442860000|2021-07-16 13:41:00|144271.7|144181.7|144271.1|144181.1|144273.7|144183.7|144270.6|144180.6|27
1626442870000|2021-07-16 13:41:10|144271.6|144181.6|144271.5|144181.5|144271.6|144181.6|144270.1|144180.1|18
1626442880000|2021-07-16 13:41:20|144270.9|144180.9|144272.4|144182.4|144272.4|144182.4|144265.6|144175.6|31
1626442890000|2021-07-16 13:41:30|144271.3|144181.3|144275.8|144185.8|144276|144186|144271.3|144181.3|26
1626442900000|2021-07-16 13:41:40|144275.7|144185.7|144279.6|144189.6|144279.6|144189.6|144275.1|144185.1|23
1626442910000|2021-07-16 13:41:50|144279.5|144189.5|144279.1|144189.1|144279.9|144189.9|144277.1|144187.1|25
1626442920000|2021-07-16 13:42:00|144278|144188|144278.4|144188.4|144279.4|144189.4|144274.4|144184.4|23
1626442930000|2021-07-16 13:42:10|144278.6|144188.6|144316.7|144226.7|144320.8|144230.8|144276.1|144186.1|36
1626442940000|2021-07-16 13:42:20|144317|144227|144316.1|144226.1|144319.4|144229.4|144313.5|144223.5|28
1626442950000|2021-07-16 13:42:30|144316.3|144226.3|144315|144225|144320.6|144230.6|144314.6|144224.6|33
1626442960000|2021-07-16 13:42:40|144314.5|144224.5|144310|144220|144318.6|144228.6|144309.7|144219.7|30
1626442970000|2021-07-16 13:42:50|144309.9|144219.9|144305.9|144215.9|144315.5|144225.5|144305.9|144215.9|34
1626442980000|2021-07-16 13:43:00|144310.2|144220.2|144314|144224|144315.5|144225.5|144306.4|144216.4|25
1626442990000|2021-07-16 13:43:10|144313.9|144223.9|144308.1|144218.1|144316.2|144226.2|144308.1|144218.1|33
1626443000000|2021-07-16 13:43:20|144307.8|144217.8|144310.8|144220.8|144312.6|144222.6|144307.5|144217.5|28
1626443010000|2021-07-16 13:43:30|144310.6|144220.6|144313.5|144223.5|144314.3|144224.3|144309.4|144219.4|27
1626443020000|2021-07-16 13:43:40|144315.5|144225.5|144307.2|144217.2|144315.5|144225.5|144306.5|144216.5|27
1626443030000|2021-07-16 13:43:50|144306.9|144216.9|144307.9|144217.9|144311.5|144221.5|144306.9|144216.9|26
1626443040000|2021-07-16 13:44:00|144307.7|144217.7|144307.2|144217.2|144309.1|144219.1|144303.9|144213.9|31
1626443050000|2021-07-16 13:44:10|144306.7|144216.7|144307.6|144217.6|144307.9|144217.9|144303.7|144213.7|28
1626443060000|2021-07-16 13:44:20|144307.3|144217.3|144329.2|144239.2|144329.2|144239.2|144304.1|144214.1|25
1626443070000|2021-07-16 13:44:30|144328.9|144238.9|144336.5|144246.5|144337.2|144247.2|144328.5|144238.5|28
1626443080000|2021-07-16 13:44:40|144337.8|144247.8|144345.7|144255.7|144348.7|144258.7|144336.7|144246.7|33
1626443090000|2021-07-16 13:44:50|144346.2|144256.2|144335.6|144245.6|144347.2|144257.2|144335.6|144245.6|27
1626443100000|2021-07-16 13:45:00|144336.8|144246.8|144328|144238|144338.6|144248.6|144324|144234|33
1626443110000|2021-07-16 13:45:10|144327.6|144237.6|144321.9|144231.9|144327.7|144237.7|144321.9|144231.9|27
1626443120000|2021-07-16 13:45:20|144327.4|144237.4|144328.8|144238.8|144329.9|144239.9|144326.4|144236.4|29
1626443130000|2021-07-16 13:45:30|144328.6|144238.6|144326.5|144236.5|144329.1|144239.1|144324.4|144234.4|25
1626443140000|2021-07-16 13:45:40|144323.9|144233.9|144336.9|144246.9|144338.1|144248.1|144323.5|144233.5|30
1626443150000|2021-07-16 13:45:50|144337.8|144247.8|144331.1|144241.1|144338.3|144248.3|144328.6|144238.6|31
1626443160000|2021-07-16 13:46:00|144330.9|144240.9|144322.5|144232.5|144332|144242|144321.3|144231.3|36
1626443170000|2021-07-16 13:46:10|144323.1|144233.1|144338.4|144248.4|144338.5|144248.5|144322.4|144232.4|33
1626443180000|2021-07-16 13:46:20|144338.1|144248.1|144342.6|144252.6|144343.3|144253.3|144337.2|144247.2|20
1626443190000|2021-07-16 13:46:30|144342.5|144252.5|144407.5|144317.5|144409.6|144319.6|144341.8|144251.8|23
1626443200000|2021-07-16 13:46:40|144407.1|144317.1|144409.5|144319.5|144409.5|144319.5|144404.7|144314.7|28
1626443210000|2021-07-16 13:46:50|144409.8|144319.8|144410.1|144320.1|144410.6|144320.6|144407.8|144317.8|31
1626443220000|2021-07-16 13:47:00|144410.8|144320.8|144413.2|144323.2|144416.3|144326.3|144409.6|144319.6|24
1626443230000|2021-07-16 13:47:10|144414.6|144324.6|144408|144318|144416.5|144326.5|144407.4|144317.4|21
1626443240000|2021-07-16 13:47:20|144407.2|144317.2|144403.9|144313.9|144407.9|144317.9|144403.2|144313.2|28
1626443250000|2021-07-16 13:47:30|144405|144315|144406|144316|144406|144316|144401.2|144311.2|32
1626443260000|2021-07-16 13:47:40|144407.1|144317.1|144413.7|144323.7|144415.2|144325.2|144405.8|144315.8|26
1626443270000|2021-07-16 13:47:50|144415.9|144325.9|144419.6|144329.6|144433.1|144343.1|144413.6|144323.6|29
1626443280000|2021-07-16 13:48:00|144423.6|144333.6|144417.2|144327.2|144423.6|144333.6|144417.2|144327.2|28
1626443290000|2021-07-16 13:48:10|144420.4|144330.4|144422|144332|144422|144332|144418.3|144328.3|21
1626443300000|2021-07-16 13:48:20|144421|144331|144414.8|144324.8|144423.2|144333.2|144414.8|144324.8|24
1626443310000|2021-07-16 13:48:30|144415|144325|144418.6|144328.6|144419.4|144329.4|144412|144322|26
1626443320000|2021-07-16 13:48:40|144418.3|144328.3|144422.9|144332.9|144423.5|144333.5|144416.5|144326.5|23
1626443330000|2021-07-16 13:48:50|144423|144333|144451.9|144361.9|144454.6|144364.6|144420.6|144330.6|31
1626443340000|2021-07-16 13:49:00|144450.5|144360.5|144451.6|144361.6|144451.8|144361.8|144442.2|144352.2|33
1626443350000|2021-07-16 13:49:10|144452.2|144362.2|144451.8|144361.8|144452.2|144362.2|144450.1|144360.1|26
1626443360000|2021-07-16 13:49:20|144452.2|144362.2|144457.1|144367.1|144458|144368|144449.3|144359.3|29
1626443370000|2021-07-16 13:49:30|144459.9|144369.9|144472.1|144382.1|144476.4|144386.4|144456.3|144366.3|26
1626443380000|2021-07-16 13:49:40|144472.6|144382.6|144486.5|144396.5|144488.3|144398.3|144472.5|144382.5|27
1626443390000|2021-07-16 13:49:50|144486.8|144396.8|144495.6|144405.6|144496.2|144406.2|144485.7|144395.7|32
1626443400000|2021-07-16 13:50:00|144495.8|144405.8|144523.7|144433.7|144523.7|144433.7|144494.5|144404.5|30
1626443410000|2021-07-16 13:50:10|144535.6|144445.6|144540.7|144450.7|144540.8|144450.8|144517.6|144427.6|33
1626443420000|2021-07-16 13:50:20|144538.6|144448.6|144539|144449|144550.2|144460.2|144538.6|144448.6|35
1626443430000|2021-07-16 13:50:30|144535.6|144445.6|144537.4|144447.4|144546.5|144456.5|144525.4|144435.4|32
1626443440000|2021-07-16 13:50:40|144527|144437|144491.5|144401.5|144527|144437|144486.4|144396.4|33
1626443450000|2021-07-16 13:50:50|144489.2|144399.2|144483.6|144393.6|144490.8|144400.8|144480.4|144390.4|30
1626443460000|2021-07-16 13:51:00|144484.1|144394.1|144473.9|144383.9|144484.1|144394.1|144473.1|144383.1|24
1626443470000|2021-07-16 13:51:10|144472.9|144382.9|144481.5|144391.5|144482.1|144392.1|144472.9|144382.9|29
1626443480000|2021-07-16 13:51:20|144480.6|144390.6|144482.2|144392.2|144482.3|144392.3|144480.3|144390.3|20
1626443490000|2021-07-16 13:51:30|144482.1|144392.1|144483.5|144393.5|144483.8|144393.8|144481.4|144391.4|25
1626443500000|2021-07-16 13:51:40|144483.8|144393.8|144470.8|144380.8|144484.4|144394.4|144469.9|144379.9|29
1626443510000|2021-07-16 13:51:50|144470.5|144380.5|144467.9|144377.9|144473.7|144383.7|144457.9|144367.9|31
1626443520000|2021-07-16 13:52:00|144471.2|144381.2|144444.4|144354.4|144472.1|144382.1|144444.1|144354.1|29
1626443530000|2021-07-16 13:52:10|144444.5|144354.5|144445.7|144355.7|144446.5|144356.5|144442.5|144352.5|20
1626443540000|2021-07-16 13:52:20|144445.2|144355.2|144443.9|144353.9|144445.8|144355.8|144443.8|144353.8|22
1626443550000|2021-07-16 13:52:30|144444.1|144354.1|144442.9|144352.9|144444.8|144354.8|144442.9|144352.9|16
1626443560000|2021-07-16 13:52:40|144445|144355|144461.6|144371.6|144462.5|144372.5|144445|144355|29
1626443570000|2021-07-16 13:52:50|144457.7|144367.7|144457|144367|144463.2|144373.2|144456.8|144366.8|29
1626443580000|2021-07-16 13:53:00|144456.9|144366.9|144455.1|144365.1|144460.4|144370.4|144450.3|144360.3|29
1626443590000|2021-07-16 13:53:10|144455|144365|144426.6|144336.6|144456.6|144366.6|144426.6|144336.6|34
1626443600000|2021-07-16 13:53:20|144427.3|144337.3|144427.2|144337.2|144427.4|144337.4|144402.3|144312.3|31
1626443610000|2021-07-16 13:53:30|144427.7|144337.7|144429.2|144339.2|144438.6|144348.6|144427.5|144337.5|27
1626443620000|2021-07-16 13:53:40|144428.8|144338.8|144480.4|144390.4|144483.2|144393.2|144428.7|144338.7|27
1626443630000|2021-07-16 13:53:50|144480.8|144390.8|144507.9|144417.9|144509|144419|144476.8|144386.8|29
1626443640000|2021-07-16 13:54:00|144506.2|144416.2|144498.7|144408.7|144508.9|144418.9|144498.2|144408.2|32
1626443650000|2021-07-16 13:54:10|144498.4|144408.4|144495.6|144405.6|144500.3|144410.3|144493.4|144403.4|23
1626443660000|2021-07-16 13:54:20|144495.1|144405.1|144502|144412|144502.2|144412.2|144494.5|144404.5|33
1626443670000|2021-07-16 13:54:30|144501.9|144411.9|144478.7|144388.7|144502.8|144412.8|144477.7|144387.7|24
1626443680000|2021-07-16 13:54:40|144480.5|144390.5|144480.6|144390.6|144488.3|144398.3|144479.2|144389.2|26
1626443690000|2021-07-16 13:54:50|144480.5|144390.5|144471.9|144381.9|144480.5|144390.5|144470.5|144380.5|24
1626443700000|2021-07-16 13:55:00|144469.5|144379.5|144458.9|144368.9|144471.7|144381.7|144456.1|144366.1|30
1626443710000|2021-07-16 13:55:10|144457.7|144367.7|144446.5|144356.5|144457.7|144367.7|144419.6|144329.6|33
1626443720000|2021-07-16 13:55:20|144445.6|144355.6|144444.2|144354.2|144447.1|144357.1|144444.2|144354.2|29
1626443730000|2021-07-16 13:55:30|144444.7|144354.7|144410.4|144320.4|144445.3|144355.3|144409.4|144319.4|26
1626443740000|2021-07-16 13:55:40|144410.8|144320.8|144443.6|144353.6|144445|144355|144410.7|144320.7|32
1626443750000|2021-07-16 13:55:50|144445|144355|144443.2|144353.2|144450.2|144360.2|144443.2|144353.2|29
1626443760000|2021-07-16 13:56:00|144443.6|144353.6|144459.3|144369.3|144463.4|144373.4|144443.4|144353.4|25
1626443770000|2021-07-16 13:56:10|144459.2|144369.2|144449.4|144359.4|144461.8|144371.8|144449.3|144359.3|25
1626443780000|2021-07-16 13:56:20|144449.8|144359.8|144461.8|144371.8|144468|144378|144446.3|144356.3|21
1626443790000|2021-07-16 13:56:30|144461.1|144371.1|144459.3|144369.3|144463.1|144373.1|144456.6|144366.6|30
1626443800000|2021-07-16 13:56:40|144457.6|144367.6|144462.5|144372.5|144466|144376|144457.4|144367.4|25
1626443810000|2021-07-16 13:56:50|144460.5|144370.5|144450.7|144360.7|144467.7|144377.7|144448.8|144358.8|29
1626443820000|2021-07-16 13:57:00|144449|144359|144443.1|144353.1|144451.1|144361.1|144441.1|144351.1|30
1626443830000|2021-07-16 13:57:10|144442.9|144352.9|144443.2|144353.2|144443.2|144353.2|144421.9|144331.9|31
1626443840000|2021-07-16 13:57:20|144442.1|144352.1|144446.1|144356.1|144470.1|144362.4|144439.1|144340.1|28
1626443850000|2021-07-16 13:57:30|144446.7|144356.7|144441.5|144351.5|144446.7|144356.7|144419.3|144329.3|32
1626443860000|2021-07-16 13:57:40|144436.6|144346.6|144409.3|144319.3|144447.3|144357.3|144409.3|144319.3|26
1626443870000|2021-07-16 13:57:50|144414.5|144324.5|144417.8|144327.8|144418.8|144328.8|144412.7|144322.7|25
1626443880000|2021-07-16 13:58:00|144415|144325|144417.2|144327.2|144418.4|144328.4|144414.4|144324.4|19
1626443890000|2021-07-16 13:58:10|144417.4|144327.4|144437.5|144347.5|144438.9|144348.9|144417.4|144327.4|26
1626443900000|2021-07-16 13:58:20|144437.4|144347.4|144433.2|144343.2|144437.4|144347.4|144428.7|144338.7|30
1626443910000|2021-07-16 13:58:30|144432.1|144342.1|144436.3|144346.3|144460|144350.8|144431.5|144328|32
1626443920000|2021-07-16 13:58:40|144436.4|144346.4|144438.8|144348.8|144440.5|144350.5|144435|144345|24
1626443930000|2021-07-16 13:58:50|144438.6|144348.6|144432.1|144342.1|144439.2|144349.2|144431|144341|24
1626443940000|2021-07-16 13:59:00|144421.5|144331.5|144433.9|144343.9|144457.6|144343.9|144421.5|144323.1|17
1626443950000|2021-07-16 13:59:10|144433.6|144343.6|144435.3|144345.3|144436.5|144346.5|144432.3|144342.3|18
1626443960000|2021-07-16 13:59:20|144436.2|144346.2|144440.8|144350.8|144440.9|144350.9|144434.6|144344.6|27
1626443970000|2021-07-16 13:59:30|144443.7|144353.7|144438|144348|144443.7|144353.7|144438|144348|26
1626443980000|2021-07-16 13:59:40|144438.9|144348.9|144443|144353|144445.6|144355.6|144438.7|144348.7|31
1626443990000|2021-07-16 13:59:50|144443.6|144353.6|144462.1|144332.1|144463.5|144353.6|144438.7|144329|31
1626444000000|2021-07-16 14:00:00|144459.1|144329.1|144458.3|144328.3|144464.3|144334.3|144455.7|144325.7|30
1626444010000|2021-07-16 14:00:10|144462.1|144332.1|144437.5|144347.5|144465.2|144349.1|144437.4|144330.7|30
1626444020000|2021-07-16 14:00:20|144437.4|144347.4|144439.9|144349.9|144442.6|144352.6|144437.4|144347.4|31
1626444030000|2021-07-16 14:00:30|144445.5|144355.5|144450.6|144360.6|144455.4|144365.4|144443|144353|32
1626444040000|2021-07-16 14:00:40|144449.7|144359.7|144452|144362|144455.6|144365.6|144446.3|144356.3|21
1626444050000|2021-07-16 14:00:50|144451.8|144361.8|144473.9|144383.9|144475.3|144385.3|144451.8|144361.8|28
1626444060000|2021-07-16 14:01:00|144473.2|144383.2|144459.6|144369.6|144473.2|144383.2|144459.6|144369.6|27
1626444070000|2021-07-16 14:01:10|144459.2|144369.2|144474.3|144384.3|144474.9|144384.9|144459|144369|26
1626444080000|2021-07-16 14:01:20|144474.2|144384.2|144476.5|144386.5|144477.2|144387.2|144472.4|144382.4|26
1626444090000|2021-07-16 14:01:30|144476|144386|144475.8|144385.8|144476.7|144386.7|144474.5|144384.5|21
1626444100000|2021-07-16 14:01:40|144475.4|144385.4|144478.7|144388.7|144480.2|144390.2|144473.1|144383.1|24
1626444110000|2021-07-16 14:01:50|144479.6|144389.6|144478.5|144388.5|144480|144390|144474.8|144384.8|23
1626444120000|2021-07-16 14:02:00|144478.1|144388.1|144473.6|144383.6|144478.3|144388.3|144472.2|144382.2|30
1626444130000|2021-07-16 14:02:10|144474.5|144384.5|144474|144384|144478.7|144388.7|144473.9|144383.9|25
1626444140000|2021-07-16 14:02:20|144473.3|144383.3|144470.2|144380.2|144474.2|144384.2|144469.9|144379.9|18
1626444150000|2021-07-16 14:02:30|144470.4|144380.4|144473.6|144383.6|144475.2|144385.2|144469.9|144379.9|22
1626444160000|2021-07-16 14:02:40|144473.9|144383.9|144473.5|144383.5|144475.1|144385.1|144471.8|144381.8|28
1626444170000|2021-07-16 14:02:50|144474.3|144384.3|144475.6|144385.6|144475.8|144385.8|144473.5|144383.5|18
1626444180000|2021-07-16 14:03:00|144476|144386|144459.2|144369.2|144476|144386|144439.5|144349.5|30
1626444190000|2021-07-16 14:03:10|144459|144369|144461.7|144371.7|144467.2|144377.2|144453.7|144363.7|27
1626444200000|2021-07-16 14:03:20|144461.8|144371.8|144461|144371|144463.8|144373.8|144460.5|144370.5|22
1626444210000|2021-07-16 14:03:30|144460.7|144370.7|144460.6|144370.6|144462.3|144372.3|144460.4|144370.4|18
1626444220000|2021-07-16 14:03:40|144460.5|144370.5|144459.4|144369.4|144460.7|144370.7|144458.8|144368.8|16
1626444230000|2021-07-16 14:03:50|144459.6|144369.6|144460.9|144370.9|144461.6|144371.6|144459|144369|14
1626444240000|2021-07-16 14:04:00|144459.7|144369.7|144461|144371|144461.8|144371.8|144457.8|144367.8|21
1626444250000|2021-07-16 14:04:10|144459.2|144369.2|144462.5|144372.5|144463.1|144373.1|144459.2|144369.2|22
1626444260000|2021-07-16 14:04:20|144462.4|144372.4|144469.1|144379.1|144469.4|144379.4|144462.3|144372.3|19
1626444270000|2021-07-16 14:04:30|144469|144379|144473.8|144383.8|144476|144386|144469|144379|21
1626444280000|2021-07-16 14:04:40|144474.7|144384.7|144474.3|144384.3|144475.3|144385.3|144473.7|144383.7|17
1626444290000|2021-07-16 14:04:50|144474.4|144384.4|144469.8|144379.8|144474.5|144384.5|144469.3|144379.3|21
1626444300000|2021-07-16 14:05:00|144469.7|144379.7|144457.9|144367.9|144469.7|144379.7|144456.1|144366.1|22
1626444310000|2021-07-16 14:05:10|144458|144368|144463|144373|144463.3|144373.3|144458|144368|29
1626444320000|2021-07-16 14:05:20|144461.8|144371.8|144475.4|144385.4|144475.9|144385.9|144461.8|144371.8|25
1626444330000|2021-07-16 14:05:30|144475.5|144385.5|144474.4|144384.4|144475.5|144385.5|144473.8|144383.8|17
1626444340000|2021-07-16 14:05:40|144474.5|144384.5|144473.9|144383.9|144476.6|144386.6|144473.6|144383.6|19
1626444350000|2021-07-16 14:05:50|144473.2|144383.2|144451|144361|144473.2|144383.2|144451|144361|18
1626444360000|2021-07-16 14:06:00|144448.6|144358.6|144446.5|144356.5|144449.2|144359.2|144446.3|144356.3|25
1626444370000|2021-07-16 14:06:10|144446.3|144356.3|144445.2|144355.2|144446.8|144356.8|144443.1|144353.1|21
1626444380000|2021-07-16 14:06:20|144445|144355|144444.3|144354.3|144445|144355|144443.6|144353.6|20
1626444390000|2021-07-16 14:06:30|144443.8|144353.8|144444.5|144354.5|144450|144360|144442.9|144352.9|26
1626444400000|2021-07-16 14:06:40|144444.2|144354.2|144437.6|144347.6|144446.3|144356.3|144436.4|144346.4|32
1626444410000|2021-07-16 14:06:50|144436.5|144346.5|144437.9|144347.9|144439.9|144349.9|144435.9|144345.9|30
1626444420000|2021-07-16 14:07:00|144437.8|144347.8|144432.8|144342.8|144440.2|144350.2|144432.8|144342.8|25
1626444430000|2021-07-16 14:07:10|144433.1|144343.1|144443.2|144353.2|144443.2|144353.2|144433.1|144343.1|34
1626444440000|2021-07-16 14:07:20|144442|144352|144449.3|144359.3|144449.3|144359.3|144439.8|144349.8|32
1626444450000|2021-07-16 14:07:30|144449.9|144359.9|144451.1|144361.1|144452.3|144362.3|144449.9|144359.9|29
1626444460000|2021-07-16 14:07:40|144451.2|144361.2|144450.3|144360.3|144452.4|144362.4|144450|144360|20
1626444470000|2021-07-16 14:07:50|144450.5|144360.5|144450.7|144360.7|144451.2|144361.2|144450.2|144360.2|16
1626444480000|2021-07-16 14:08:00|144450.8|144360.8|144450.3|144360.3|144451.6|144361.6|144449.6|144359.6|19
1626444490000|2021-07-16 14:08:10|144450.5|144360.5|144451.1|144361.1|144451.9|144361.9|144450.3|144360.3|19
1626444500000|2021-07-16 14:08:20|144450.9|144360.9|144500.2|144410.2|144500.2|144410.2|144450.9|144360.9|19
1626444510000|2021-07-16 14:08:30|144499.7|144409.7|144479.6|144389.6|144517.8|144427.8|144477.9|144387.9|33
1626444520000|2021-07-16 14:08:40|144478.1|144388.1|144471.3|144381.3|144479|144389|144470.2|144380.2|21
1626444530000|2021-07-16 14:08:50|144471|144381|144470.5|144380.5|144473.4|144383.4|144469.2|144379.2|19
1626444540000|2021-07-16 14:09:00|144471.2|144381.2|144472.6|144382.6|144475.6|144385.6|144469.8|144379.8|28
1626444550000|2021-07-16 14:09:10|144474.7|144384.7|144470.1|144380.1|144474.7|144384.7|144470.1|144380.1|16
1626444560000|2021-07-16 14:09:20|144470.8|144380.8|144473.2|144383.2|144473.5|144383.5|144470.3|144380.3|16
1626444570000|2021-07-16 14:09:30|144473|144383|144472.4|144382.4|144473.9|144383.9|144471|144381|22
1626444580000|2021-07-16 14:09:40|144472.6|144382.6|144474|144384|144477.3|144387.3|144470.9|144380.9|29
1626444590000|2021-07-16 14:09:50|144474.7|144384.7|144477.4|144387.4|144478.6|144388.6|144474.7|144384.7|23
1626444600000|2021-07-16 14:10:00|144477.9|144387.9|144474.8|144384.8|144477.9|144387.9|144474.4|144384.4|23
1626444610000|2021-07-16 14:10:10|144475.1|144385.1|144476.9|144386.9|144479.1|144389.1|144474.5|144384.5|28
1626444620000|2021-07-16 14:10:20|144477|144387|144480.4|144390.4|144482.8|144392.8|144477|144387|27
1626444630000|2021-07-16 14:10:30|144480.8|144390.8|144506.7|144416.7|144506.7|144416.7|144479.5|144389.5|29
1626444640000|2021-07-16 14:10:40|144506.6|144416.6|144510.8|144420.8|144587.3|144497.3|144506.6|144416.6|32
1626444650000|2021-07-16 14:10:50|144510.7|144420.7|144551.4|144461.4|144561.6|144471.6|144510|144420|29
1626444660000|2021-07-16 14:11:00|144549.6|144459.6|144589.3|144499.3|144590.7|144500.7|144548.1|144458.1|39
1626444670000|2021-07-16 14:11:10|144588.9|144498.9|144614.6|144524.6|144619.7|144529.7|144588.9|144498.9|31
1626444680000|2021-07-16 14:11:20|144615.5|144525.5|144596.2|144506.2|144616.1|144526.1|144594.8|144504.8|29
1626444690000|2021-07-16 14:11:30|144599.8|144509.8|144586.7|144496.7|144616.3|144526.3|144583.3|144493.3|33
1626444700000|2021-07-16 14:11:40|144586.9|144496.9|144622.4|144532.4|144622.4|144532.4|144585.2|144495.2|34
1626444710000|2021-07-16 14:11:50|144621.5|144531.5|144615.9|144525.9|144621.9|144531.9|144615.7|144525.7|32
1626444720000|2021-07-16 14:12:00|144615.8|144525.8|144609.3|144519.3|144618.4|144528.4|144609.3|144519.3|27
1626444730000|2021-07-16 14:12:10|144608.4|144518.4|144605.1|144515.1|144611.9|144521.9|144605|144515|30
1626444740000|2021-07-16 14:12:20|144608.5|144518.5|144613.5|144523.5|144614.7|144524.7|144606.7|144516.7|24
1626444750000|2021-07-16 14:12:30|144613.2|144523.2|144612.2|144522.2|144613.6|144523.6|144611|144521|31
1626444760000|2021-07-16 14:12:40|144612.3|144522.3|144624.3|144534.3|144626.6|144536.6|144612.3|144522.3|29
1626444770000|2021-07-16 14:12:50|144658|144568|144713.9|144623.9|144718.9|144628.9|144658|144568|35
1626444780000|2021-07-16 14:13:00|144714.6|144624.6|144720.2|144630.2|144720.9|144630.9|144714.4|144624.4|31
1626444790000|2021-07-16 14:13:10|144719.8|144629.8|144766.5|144676.5|144769.4|144679.4|144719.8|144629.8|32
1626444800000|2021-07-16 14:13:20|144763.9|144673.9|144764.3|144674.3|144769|144679|144763.9|144673.9|31
1626444810000|2021-07-16 14:13:30|144759|144669|144741.6|144651.6|144759.2|144669.2|144736.7|144646.7|38
1626444820000|2021-07-16 14:13:40|144741.9|144651.9|144699.2|144609.2|144741.9|144651.9|144677.4|144587.4|36
1626444830000|2021-07-16 14:13:50|144698.9|144608.9|144730|144640|144735.7|144645.7|144698.7|144608.7|36
1626444840000|2021-07-16 14:14:00|144730.9|144640.9|144717.4|144627.4|144735.2|144645.2|144717.4|144627.4|31
1626444850000|2021-07-16 14:14:10|144723.2|144633.2|144720.9|144630.9|144727.9|144637.9|144718.9|144628.9|28
1626444860000|2021-07-16 14:14:20|144721|144631|144706.8|144616.8|144722.2|144632.2|144706.8|144616.8|33
1626444870000|2021-07-16 14:14:30|144706.9|144616.9|144706.4|144616.4|144712.2|144622.2|144704.2|144614.2|29
1626444880000|2021-07-16 14:14:40|144706.8|144616.8|144701|144611|144708.7|144618.7|144700.6|144610.6|32
1626444890000|2021-07-16 14:14:50|144701.7|144611.7|144716.5|144626.5|144719.7|144629.7|144697|144607|31
1626444900000|2021-07-16 14:15:00|144718.8|144628.8|144718.2|144628.2|144718.8|144628.8|144714.7|144624.7|28
1626444910000|2021-07-16 14:15:10|144718.1|144628.1|144734.8|144644.8|144734.8|144644.8|144717.7|144627.7|29
1626444920000|2021-07-16 14:15:20|144727.5|144637.5|144729.7|144639.7|144733.9|144643.9|144726.5|144636.5|27
1626444930000|2021-07-16 14:15:30|144725.1|144635.1|144704.2|144614.2|144726.9|144636.9|144703.6|144613.6|33
1626444940000|2021-07-16 14:15:40|144705.6|144615.6|144707.3|144617.3|144708.6|144618.6|144704.4|144614.4|25
1626444950000|2021-07-16 14:15:50|144706.9|144616.9|144688.4|144598.4|144706.9|144616.9|144680.2|144590.2|33
1626444960000|2021-07-16 14:16:00|144688.1|144598.1|144685.4|144595.4|144692.2|144602.2|144683.4|144593.4|31
1626444970000|2021-07-16 14:16:10|144686.1|144596.1|144621.7|144531.7|144688.2|144598.2|144621.5|144531.5|29
1626444980000|2021-07-16 14:16:20|144623|144533|144673.9|144583.9|144674.9|144584.9|144622.4|144532.4|33
1626444990000|2021-07-16 14:16:30|144675.5|144585.5|144662.5|144572.5|144676.1|144586.1|144618.2|144528.2|38
1626445000000|2021-07-16 14:16:40|144661.6|144571.6|144620.8|144530.8|144667.5|144577.5|144617.7|144527.7|28
1626445010000|2021-07-16 14:16:50|144623.8|144533.8|144619.1|144529.1|144624.9|144534.9|144617.6|144527.6|31
1626445020000|2021-07-16 14:17:00|144621.9|144531.9|144607.1|144517.1|144621.9|144531.9|144601.8|144511.8|31
1626445030000|2021-07-16 14:17:10|144606|144516|144603.2|144513.2|144606.4|144516.4|144602.6|144512.6|26
1626445040000|2021-07-16 14:17:20|144602.6|144512.6|144607.6|144517.6|144607.7|144517.7|144601.3|144511.3|23
1626445050000|2021-07-16 14:17:30|144606.3|144516.3|144610.8|144520.8|144610.8|144520.8|144605.2|144515.2|30
1626445060000|2021-07-16 14:17:40|144611.6|144521.6|144617.8|144527.8|144619.5|144529.5|144610.3|144520.3|31
1626445070000|2021-07-16 14:17:50|144617.3|144527.3|144635|144545|144637.1|144547.1|144614.9|144524.9|27
1626445080000|2021-07-16 14:18:00|144635.7|144545.7|144635.4|144545.4|144637.2|144547.2|144634.9|144544.9|20
1626445090000|2021-07-16 14:18:10|144635.5|144545.5|144589.1|144499.1|144635.5|144545.5|144589.1|144499.1|33
1626445100000|2021-07-16 14:18:20|144588.3|144498.3|144586.8|144496.8|144589.2|144499.2|144586.2|144496.2|32
1626445110000|2021-07-16 14:18:30|144585.6|144495.6|144576.4|144486.4|144588.6|144498.6|144576.2|144486.2|34
1626445120000|2021-07-16 14:18:40|144577.1|144487.1|144572.9|144482.9|144577.8|144487.8|144571.2|144481.2|28
1626445130000|2021-07-16 14:18:50|144571.3|144481.3|144541.3|144451.3|144606.6|144516.6|144536.9|144446.9|37
1626445140000|2021-07-16 14:19:00|144541.1|144451.1|144576.2|144486.2|144578.6|144488.6|144538.4|144448.4|33
1626445150000|2021-07-16 14:19:10|144577.6|144487.6|144574.2|144484.2|144580.5|144490.5|144572.9|144482.9|29
1626445160000|2021-07-16 14:19:20|144576.4|144486.4|144557.2|144467.2|144576.8|144486.8|144554.8|144464.8|34
1626445170000|2021-07-16 14:19:30|144557.4|144467.4|144554.7|144464.7|144558.1|144468.1|144554.7|144464.7|21
1626445180000|2021-07-16 14:19:40|144555.4|144465.4|144563.5|144473.5|144564.2|144474.2|144555.4|144465.4|27
1626445190000|2021-07-16 14:19:50|144562.9|144472.9|144565.6|144475.6|144566.5|144476.5|144558|144468|27
1626445200000|2021-07-16 14:20:00|144566.1|144476.1|144614.2|144524.2|144618.2|144528.2|144565.3|144475.3|32
1626445210000|2021-07-16 14:20:10|144613.9|144523.9|144613.4|144523.4|144617.1|144527.1|144613.2|144523.2|23
1626445220000|2021-07-16 14:20:20|144612.9|144522.9|144617.1|144527.1|144617.3|144527.3|144612.6|144522.6|21
1626445230000|2021-07-16 14:20:30|144617.7|144527.7|144618.6|144528.6|144620.5|144530.5|144616.3|144526.3|23
1626445240000|2021-07-16 14:20:40|144621.4|144531.4|144619.3|144529.3|144622.6|144532.6|144617.4|144527.4|27
1626445250000|2021-07-16 14:20:50|144621|144531|144664|144574|144664.9|144574.9|144618.8|144528.8|35
1626445260000|2021-07-16 14:21:00|144663.5|144573.5|144693.1|144603.1|144696.4|144606.4|144663|144573|33
1626445270000|2021-07-16 14:21:10|144695.2|144605.2|144653.7|144563.7|144696.6|144606.6|144653.7|144563.7|36
1626445280000|2021-07-16 14:21:20|144660|144570|144660.6|144570.6|144669.5|144579.5|144656.2|144566.2|29
1626445290000|2021-07-16 14:21:30|144661.1|144571.1|144652.6|144562.6|144661.1|144571.1|144652.6|144562.6|26
1626445300000|2021-07-16 14:21:40|144653.1|144563.1|144652.7|144562.7|144682.5|144592.5|144649.8|144559.8|29
1626445310000|2021-07-16 14:21:50|144652.8|144562.8|144658.1|144568.1|144658.8|144568.8|144650.9|144560.9|19
1626445320000|2021-07-16 14:22:00|144656.3|144566.3|144654.6|144564.6|144657.5|144567.5|144654.2|144564.2|21
1626445330000|2021-07-16 14:22:10|144657.8|144567.8|144627.7|144537.7|144657.8|144567.8|144625.7|144535.7|32
1626445340000|2021-07-16 14:22:20|144627.9|144537.9|144624.2|144534.2|144627.9|144537.9|144623.9|144533.9|23
1626445350000|2021-07-16 14:22:30|144624.6|144534.6|144621.5|144531.5|144625.9|144535.9|144621.5|144531.5|24
1626445360000|2021-07-16 14:22:40|144620.9|144530.9|144597.5|144507.5|144623.3|144533.3|144594.3|144504.3|27
1626445370000|2021-07-16 14:22:50|144606.2|144516.2|144606.5|144516.5|144608.5|144518.5|144597.7|144507.7|33
1626445380000|2021-07-16 14:23:00|144607|144517|144573.3|144483.3|144612.6|144522.6|144570.7|144480.7|29
1626445390000|2021-07-16 14:23:10|144574.3|144484.3|144622.3|144532.3|144622.6|144532.6|144574.3|144484.3|28
1626445400000|2021-07-16 14:23:20|144621.6|144531.6|144619.8|144529.8|144621.6|144531.6|144618.2|144528.2|25
1626445410000|2021-07-16 14:23:30|144618.6|144528.6|144621|144531|144621|144531|144617|144527|22
1626445420000|2021-07-16 14:23:40|144620.6|144530.6|144621|144531|144621.5|144531.5|144619.7|144529.7|23
1626445430000|2021-07-16 14:23:50|144621.1|144531.1|144628|144538|144629.1|144539.1|144619.8|144529.8|26
1626445440000|2021-07-16 14:24:00|144628.7|144538.7|144627.8|144537.8|144629|144539|144627.3|144537.3|23
1626445450000|2021-07-16 14:24:10|144628.1|144538.1|144624.7|144534.7|144628.7|144538.7|144624.7|144534.7|21
1626445460000|2021-07-16 14:24:20|144625|144535|144626|144536|144631.2|144541.2|144624.8|144534.8|19
1626445470000|2021-07-16 14:24:30|144626.2|144536.2|144625.6|144535.6|144626.2|144536.2|144625.3|144535.3|12
1626445480000|2021-07-16 14:24:40|144625.5|144535.5|144632.7|144542.7|144633.6|144543.6|144625.5|144535.5|20
1626445490000|2021-07-16 14:24:50|144632.1|144542.1|144629.3|144539.3|144632.3|144542.3|144627.8|144537.8|26
1626445500000|2021-07-16 14:25:00|144629.6|144539.6|144604.7|144514.7|144679.1|144589.1|144599|144509|34
1626445510000|2021-07-16 14:25:10|144606.1|144516.1|144602|144512|144608|144518|144598.5|144508.5|33
1626445520000|2021-07-16 14:25:20|144602.7|144512.7|144599|144509|144602.7|144512.7|144596.8|144506.8|24
1626445530000|2021-07-16 14:25:30|144598.1|144508.1|144596.3|144506.3|144607.2|144517.2|144596.2|144506.2|32
1626445540000|2021-07-16 14:25:40|144597.1|144507.1|144583.7|144493.7|144599.4|144509.4|144582.7|144492.7|31
1626445550000|2021-07-16 14:25:50|144583.8|144493.8|144583.9|144493.9|144586.9|144496.9|144581.8|144491.8|28
1626445560000|2021-07-16 14:26:00|144584|144494|144587.9|144497.9|144592.5|144502.5|144584|144494|33
1626445570000|2021-07-16 14:26:10|144587.7|144497.7|144595.1|144505.1|144599.7|144509.7|144587.7|144497.7|32
1626445580000|2021-07-16 14:26:20|144589.7|144499.7|144484.4|144394.4|144591.4|144501.4|144483.2|144393.2|33
1626445590000|2021-07-16 14:26:30|144482.2|144392.2|144506.1|144416.1|144518|144417.4|144473.7|144383.7|35
1626445600000|2021-07-16 14:26:40|144505.9|144415.9|144503.6|144413.6|144506.9|144416.9|144502.5|144412.5|31
1626445610000|2021-07-16 14:26:50|144503.5|144413.5|144498|144408|144503.5|144413.5|144494|144404|27
1626445620000|2021-07-16 14:27:00|144499.2|144409.2|144496.8|144406.8|144501|144411|144494.9|144404.9|27
1626445630000|2021-07-16 14:27:10|144495.7|144405.7|144496|144406|144498.6|144408.6|144494.2|144404.2|26
1626445640000|2021-07-16 14:27:20|144494.9|144404.9|144495.5|144405.5|144496|144406|144491.6|144401.6|25
1626445650000|2021-07-16 14:27:30|144494.3|144404.3|144472.6|144382.6|144494.3|144404.3|144472.1|144382.1|30
1626445660000|2021-07-16 14:27:40|144472.9|144382.9|144460.9|144370.9|144481|144391|144460.2|144370.2|33
1626445670000|2021-07-16 14:27:50|144460.2|144370.2|144456|144366|144461.4|144371.4|144456|144366|29
1626445680000|2021-07-16 14:28:00|144455.4|144365.4|144456.2|144366.2|144456.6|144366.6|144454.6|144364.6|26
1626445690000|2021-07-16 14:28:10|144456.4|144366.4|144457.2|144367.2|144457.2|144367.2|144454.4|144364.4|30
1626445700000|2021-07-16 14:28:20|144457.1|144367.1|144432.9|144342.9|144458.9|144368.9|144430.4|144340.4|35
1626445710000|2021-07-16 14:28:30|144434.2|144344.2|144439.8|144349.8|144456.4|144366.4|144434.2|144344.2|30
1626445720000|2021-07-16 14:28:40|144439.2|144349.2|144438.1|144348.1|144439.8|144349.8|144434.8|144344.8|32
1626445730000|2021-07-16 14:28:50|144437.9|144347.9|144437.3|144347.3|144438.2|144348.2|144435.9|144345.9|29
1626445740000|2021-07-16 14:29:00|144435.7|144345.7|144431.9|144341.9|144436.1|144346.1|144431.4|144341.4|28
1626445750000|2021-07-16 14:29:10|144431.7|144341.7|144430.1|144340.1|144432|144342|144427.8|144337.8|36
1626445760000|2021-07-16 14:29:20|144429.4|144339.4|144396.8|144306.8|144429.5|144339.5|144396.8|144306.8|32
1626445770000|2021-07-16 14:29:30|144397.3|144307.3|144397.2|144307.2|144402.5|144312.5|144395.4|144305.4|30
1626445780000|2021-07-16 14:29:40|144397.5|144307.5|144407.2|144317.2|144409.3|144319.3|144397.2|144307.2|38
1626445790000|2021-07-16 14:29:50|144407.1|144317.1|144406.1|144316.1|144407.7|144317.7|144406.1|144316.1|27
1626445800000|2021-07-16 14:30:00|144404.7|144314.7|144412.3|144322.3|144412.7|144322.7|144404.7|144314.7|32
1626445810000|2021-07-16 14:30:10|144412.6|144322.6|144408.6|144318.6|144415.3|144325.3|144407.9|144317.9|27
1626445820000|2021-07-16 14:30:20|144408.3|144318.3|144390.4|144300.4|144408.8|144318.8|144385.8|144295.8|33
1626445830000|2021-07-16 14:30:30|144389.8|144299.8|144382.1|144292.1|144389.8|144299.8|144379.2|144289.2|36
1626445840000|2021-07-16 14:30:40|144376.7|144286.7|144373.8|144283.8|144381.6|144291.6|144370.1|144280.1|31
1626445850000|2021-07-16 14:30:50|144374|144284|144363.6|144273.6|144374|144284|144363.6|144273.6|25
1626445860000|2021-07-16 14:31:00|144347.2|144257.2|144283.7|144193.7|144347.7|144257.7|144267.3|144177.3|35
1626445870000|2021-07-16 14:31:10|144282.6|144192.6|144297.5|144207.5|144300.6|144210.6|144282.6|144192.6|31
1626445880000|2021-07-16 14:31:20|144296.5|144206.5|144293.5|144203.5|144301.5|144211.5|144293.2|144203.2|30
1626445890000|2021-07-16 14:31:30|144294.4|144204.4|144284.7|144194.7|144294.4|144204.4|144284.7|144194.7|28
1626445900000|2021-07-16 14:31:40|144285.1|144195.1|144250.6|144160.6|144285.1|144195.1|144250.6|144160.6|33
1626445910000|2021-07-16 14:31:50|144250.5|144160.5|144244.4|144154.4|144253.8|144163.8|144244.4|144154.4|29
1626445920000|2021-07-16 14:32:00|144241.9|144151.9|144238.1|144148.1|144247|144157|144237.3|144147.3|29
1626445930000|2021-07-16 14:32:10|144235.5|144145.5|144233.9|144143.9|144237|144147|144232.6|144142.6|28
1626445940000|2021-07-16 14:32:20|144234.5|144144.5|144234.4|144144.4|144236.2|144146.2|144232.9|144142.9|31
1626445950000|2021-07-16 14:32:30|144234|144144|144228.9|144138.9|144237|144147|144227.1|144137.1|30
1626445960000|2021-07-16 14:32:40|144228.8|144138.8|144196.7|144106.7|144229|144139|144196.7|144106.7|30
1626445970000|2021-07-16 14:32:50|144197|144107|144196.3|144106.3|144200.5|144110.5|144195.7|144105.7|29
1626445980000|2021-07-16 14:33:00|144198|144108|144202.8|144112.8|144202.8|144112.8|144189|144099|27
1626445990000|2021-07-16 14:33:10|144207.6|144117.6|144206|144116|144208.6|144118.6|144201.8|144111.8|32
1626446000000|2021-07-16 14:33:20|144205.9|144115.9|144209.3|144119.3|144209.7|144119.7|144205.9|144115.9|23
1626446010000|2021-07-16 14:33:30|144209.7|144119.7|144179.4|144089.4|144211.1|144121.1|144178.5|144088.5|31
1626446020000|2021-07-16 14:33:40|144173.3|144083.3|144173.6|144083.6|144178.4|144088.4|144172.7|144082.7|26
1626446030000|2021-07-16 14:33:50|144173.4|144083.4|144172.1|144082.1|144173.7|144083.7|144169.7|144079.7|27
1626446040000|2021-07-16 14:34:00|144171.7|144081.7|144169.8|144079.8|144172|144082|144157.5|144067.5|36
1626446050000|2021-07-16 14:34:10|144162.2|144072.2|144159.4|144069.4|144165.3|144075.3|144159.4|144069.4|27
1626446060000|2021-07-16 14:34:20|144161|144071|144160.4|144070.4|144166.5|144076.5|144159.5|144069.5|22
1626446070000|2021-07-16 14:34:30|144160.7|144070.7|144170.3|144080.3|144171.3|144081.3|144158.5|144068.5|30
1626446080000|2021-07-16 14:34:40|144171.2|144081.2|144227.5|144137.5|144229.9|144139.9|144170.5|144080.5|31
1626446090000|2021-07-16 14:34:50|144226.1|144136.1|144233.9|144143.9|144237.7|144147.7|144224.7|144134.7|29
1626446100000|2021-07-16 14:35:00|144228.6|144138.6|144247.2|144157.2|144247.2|144157.2|144228.6|144138.6|33
1626446110000|2021-07-16 14:35:10|144242.9|144152.9|144239.7|144149.7|144244.6|144154.6|144237.6|144147.6|33
1626446120000|2021-07-16 14:35:20|144240|144150|144267.9|144177.9|144267.9|144177.9|144238.8|144148.8|33
1626446130000|2021-07-16 14:35:30|144268.2|144178.2|144278.8|144188.8|144278.8|144188.8|144266.6|144176.6|28
1626446140000|2021-07-16 14:35:40|144278|144188|144266.2|144176.2|144278|144188|144255|144165|30
1626446150000|2021-07-16 14:35:50|144267.8|144177.8|144269.1|144179.1|144270.9|144180.9|144266.4|144176.4|28
1626446160000|2021-07-16 14:36:00|144270.3|144180.3|144328.1|144238.1|144336.5|144246.5|144270.3|144180.3|35
1626446170000|2021-07-16 14:36:10|144330|144240|144320.3|144230.3|144330|144240|144304.6|144214.6|36
1626446180000|2021-07-16 14:36:20|144316.1|144226.1|144323.1|144233.1|144328.5|144238.5|144316.1|144226.1|35
1626446190000|2021-07-16 14:36:30|144321.2|144231.2|144311.1|144221.1|144330|144240|144309.3|144219.3|33
1626446200000|2021-07-16 14:36:40|144314.4|144224.4|144321.2|144231.2|144328.2|144238.2|144314.4|144224.4|32
1626446210000|2021-07-16 14:36:50|144319.4|144229.4|144318.2|144228.2|144320.9|144230.9|144314|144224|28
1626446220000|2021-07-16 14:37:00|144318.3|144228.3|144316.9|144226.9|144318.4|144228.4|144315.7|144225.7|29
1626446230000|2021-07-16 14:37:10|144317.7|144227.7|144339.8|144249.8|144339.8|144249.8|144316.9|144226.9|33
1626446240000|2021-07-16 14:37:20|144339.2|144249.2|144340|144250|144341.3|144251.3|144335.6|144245.6|31
1626446250000|2021-07-16 14:37:30|144338.4|144248.4|144339.2|144249.2|144341.6|144251.6|144338.1|144248.1|31
1626446260000|2021-07-16 14:37:40|144339.3|144249.3|144347.9|144257.9|144348.3|144258.3|144338.8|144248.8|27
1626446270000|2021-07-16 14:37:50|144348.8|144258.8|144346|144256|144348.8|144258.8|144344.3|144254.3|28
1626446280000|2021-07-16 14:38:00|144345.9|144255.9|144342.4|144252.4|144345.9|144255.9|144340.7|144250.7|27
1626446290000|2021-07-16 14:38:10|144341.7|144251.7|144342|144252|144347.4|144257.4|144338.1|144248.1|33
1626446300000|2021-07-16 14:38:20|144340.5|144250.5|144334.1|144244.1|144341.6|144251.6|144333|144243|32
1626446310000|2021-07-16 14:38:30|144335|144245|144334.8|144244.8|144337.4|144247.4|144333.5|144243.5|32
1626446320000|2021-07-16 14:38:40|144334.2|144244.2|144329.4|144239.4|144335.6|144245.6|144328.2|144238.2|32
1626446330000|2021-07-16 14:38:50|144325.5|144235.5|144343.3|144253.3|144343.4|144253.4|144325.4|144235.4|30
1626446340000|2021-07-16 14:39:00|144347.3|144257.3|144334.1|144244.1|144348.9|144258.9|144332|144242|34
1626446350000|2021-07-16 14:39:10|144334.2|144244.2|144350.9|144260.9|144350.9|144260.9|144330.6|144240.6|25
1626446360000|2021-07-16 14:39:20|144350.6|144260.6|144360|144270|144360.7|144270.7|144350.4|144260.4|29
1626446370000|2021-07-16 14:39:30|144361.1|144271.1|144355.6|144265.6|144361.1|144271.1|144353|144263|19
1626446380000|2021-07-16 14:39:40|144356.1|144266.1|144356.7|144266.7|144356.9|144266.9|144353.7|144263.7|17
1626446390000|2021-07-16 14:39:50|144357.9|144267.9|144356.1|144266.1|144358.1|144268.1|144355.2|144265.2|24
1626446400000|2021-07-16 14:40:00|144356.2|144266.2|144362.4|144272.4|144362.4|144272.4|144356.2|144266.2|24
1626446410000|2021-07-16 14:40:10|144361.8|144271.8|144361.7|144271.7|144361.9|144271.9|144359|144269|22
1626446420000|2021-07-16 14:40:20|144362|144272|144359.5|144269.5|144362.5|144272.5|144357.6|144267.6|25
1626446430000|2021-07-16 14:40:30|144359.8|144269.8|144353.6|144263.6|144359.8|144269.8|144345.1|144255.1|26
1626446440000|2021-07-16 14:40:40|144352.8|144262.8|144368.2|144278.2|144368.2|144278.2|144351.9|144261.9|32
1626446450000|2021-07-16 14:40:50|144368.6|144278.6|144382.3|144292.3|144400|144310|144367.4|144277.4|32
1626446460000|2021-07-16 14:41:00|144386.4|144296.4|144387.7|144297.7|144388.9|144298.9|144383|144293|33
1626446470000|2021-07-16 14:41:10|144388|144298|144387|144297|144389.1|144299.1|144385.1|144295.1|22
1626446480000|2021-07-16 14:41:20|144386.8|144296.8|144389.5|144299.5|144389.5|144299.5|144385|144295|25
1626446490000|2021-07-16 14:41:30|144388.3|144298.3|144389.1|144299.1|144390.9|144300.9|144386.6|144296.6|24
1626446500000|2021-07-16 14:41:40|144389.2|144299.2|144386.7|144296.7|144389.9|144299.9|144386.1|144296.1|29
1626446510000|2021-07-16 14:41:50|144386.8|144296.8|144381.8|144291.8|144390|144300|144381.3|144291.3|26
1626446520000|2021-07-16 14:42:00|144382.6|144292.6|144378.8|144288.8|144384.2|144294.2|144378.2|144288.2|30
1626446530000|2021-07-16 14:42:10|144372.3|144282.3|144372.9|144282.9|144376|144286|144372.3|144282.3|29
1626446540000|2021-07-16 14:42:20|144378.3|144288.3|144382.4|144292.4|144388.5|144298.5|144377.6|144287.6|28
1626446550000|2021-07-16 14:42:30|144383.7|144293.7|144381.2|144291.2|144384.9|144294.9|144373.9|144283.9|29
1626446560000|2021-07-16 14:42:40|144376.1|144286.1|144379.8|144289.8|144381.8|144291.8|144376.1|144286.1|30
1626446570000|2021-07-16 14:42:50|144379.2|144289.2|144382.7|144292.7|144383.1|144293.1|144379.1|144289.1|31
1626446580000|2021-07-16 14:43:00|144382.4|144292.4|144382.8|144292.8|144383.3|144293.3|144380.5|144290.5|32
1626446590000|2021-07-16 14:43:10|144382.9|144292.9|144411.3|144321.3|144412.5|144322.5|144382.9|144292.9|34
1626446600000|2021-07-16 14:43:20|144411.7|144321.7|144398.8|144308.8|144411.7|144321.7|144398.8|144308.8|26
1626446610000|2021-07-16 14:43:30|144397|144307|144396.3|144306.3|144401|144311|144380.5|144290.5|35
1626446620000|2021-07-16 14:43:40|144395.9|144305.9|144384.4|144294.4|144396.1|144306.1|144383.1|144293.1|28
1626446630000|2021-07-16 14:43:50|144382.6|144292.6|144377.7|144287.7|144384.7|144294.7|144371.2|144281.2|35
1626446640000|2021-07-16 14:44:00|144373.8|144283.8|144375.8|144285.8|144380.7|144290.7|144372.2|144282.2|34
1626446650000|2021-07-16 14:44:10|144376.7|144286.7|144380.6|144290.6|144381.6|144291.6|144374.7|144284.7|33
1626446660000|2021-07-16 14:44:20|144382.2|144292.2|144371.4|144281.4|144382.2|144292.2|144369.2|144279.2|37
1626446670000|2021-07-16 14:44:30|144368.8|144278.8|144298.6|144208.6|144368.8|144278.8|144294.2|144204.2|39
1626446680000|2021-07-16 14:44:40|144295.9|144205.9|144294.8|144204.8|144297|144207|144294.4|144204.4|29
1626446690000|2021-07-16 14:44:50|144295.5|144205.5|144284.4|144194.4|144296.5|144206.5|144284.4|144194.4|29
1626446700000|2021-07-16 14:45:00|144285.3|144195.3|144292.7|144202.7|144292.9|144202.9|144284.2|144194.2|31
1626446710000|2021-07-16 14:45:10|144293.3|144203.3|144279.5|144189.5|144295.6|144205.6|144279.5|144189.5|38
1626446720000|2021-07-16 14:45:20|144281.6|144191.6|144242.1|144152.1|144282.3|144192.3|144235.1|144145.1|34
1626446730000|2021-07-16 14:45:30|144241.8|144151.8|144298.7|144208.7|144300.8|144210.8|144241.3|144151.3|37
1626446740000|2021-07-16 14:45:40|144297.5|144207.5|144336.6|144246.6|144341|144251|144288.6|144198.6|36
1626446750000|2021-07-16 14:45:50|144337.9|144247.9|144339|144249|144340.8|144250.8|144332.2|144242.2|33
1626446760000|2021-07-16 14:46:00|144339.4|144249.4|144336.4|144246.4|144341.6|144251.6|144335.9|144245.9|32
1626446770000|2021-07-16 14:46:10|144336.3|144246.3|144334.4|144244.4|144338.4|144248.4|144333.2|144243.2|29
1626446780000|2021-07-16 14:46:20|144334.2|144244.2|144331.2|144241.2|144335.4|144245.4|144331.2|144241.2|17
1626446790000|2021-07-16 14:46:30|144331.6|144241.6|144340.1|144250.1|144340.5|144250.5|144330.6|144240.6|23
1626446800000|2021-07-16 14:46:40|144340.7|144250.7|144395.7|144305.7|144402.2|144312.2|144340.7|144250.7|25
1626446810000|2021-07-16 14:46:50|144395.9|144305.9|144394.5|144304.5|144400.7|144310.7|144383.5|144293.5|35
1626446820000|2021-07-16 14:47:00|144394.2|144304.2|144394.6|144304.6|144394.6|144304.6|144389.2|144299.2|29
1626446830000|2021-07-16 14:47:10|144394.7|144304.7|144388.7|144298.7|144396.6|144306.6|144387.1|144297.1|34
1626446840000|2021-07-16 14:47:20|144390.3|144300.3|144385.9|144295.9|144393|144303|144385.9|144295.9|33
1626446850000|2021-07-16 14:47:30|144387.6|144297.6|144390.1|144300.1|144392.2|144302.2|144385.2|144295.2|37
1626446860000|2021-07-16 14:47:40|144388.5|144298.5|144381.7|144291.7|144389.7|144299.7|144378.2|144288.2|39
1626446870000|2021-07-16 14:47:50|144382.4|144292.4|144333.5|144243.5|144382.4|144292.4|144333.4|144243.4|32
1626446880000|2021-07-16 14:48:00|144328.3|144238.3|144317.2|144227.2|144328.4|144238.4|144311.9|144221.9|29
1626446890000|2021-07-16 14:48:10|144315.5|144225.5|144316.5|144226.5|144319.8|144229.8|144312.6|144222.6|27
1626446900000|2021-07-16 14:48:20|144316.3|144226.3|144303.6|144213.6|144316.3|144226.3|144300.7|144210.7|36
1626446910000|2021-07-16 14:48:30|144304|144214|144272.7|144182.7|144307.7|144217.7|144271.9|144181.9|33
1626446920000|2021-07-16 14:48:40|144273.1|144183.1|144281.7|144191.7|144281.7|144191.7|144271.5|144181.5|31
1626446930000|2021-07-16 14:48:50|144282.9|144192.9|144319.9|144229.9|144328.5|144238.5|144282.9|144192.9|36
1626446940000|2021-07-16 14:49:00|144320.3|144230.3|144344.3|144254.3|144348.1|144258.1|144320.2|144230.2|35
1626446950000|2021-07-16 14:49:10|144344.9|144254.9|144354.2|144264.2|144354.2|144264.2|144344.6|144254.6|33
1626446960000|2021-07-16 14:49:20|144353.8|144263.8|144377.2|144287.2|144379.8|144289.8|144350.4|144260.4|33
1626446970000|2021-07-16 14:49:30|144378.1|144288.1|144400.8|144310.8|144401.4|144311.4|144375.7|144285.7|36
1626446980000|2021-07-16 14:49:40|144402.2|144312.2|144392.3|144302.3|144402.2|144312.2|144389.6|144299.6|34
1626446990000|2021-07-16 14:49:50|144392.2|144302.2|144397.8|144307.8|144397.8|144307.8|144391.4|144301.4|35
1626447000000|2021-07-16 14:50:00|144396.4|144306.4|144321|144231|144396.4|144306.4|144321|144231|37
1626447010000|2021-07-16 14:50:10|144326.7|144236.7|144330.4|144240.4|144330.4|144240.4|144320.4|144230.4|34
1626447020000|2021-07-16 14:50:20|144328.9|144238.9|144333.5|144243.5|144334.6|144244.6|144326.1|144236.1|33
1626447030000|2021-07-16 14:50:30|144334.9|144244.9|144321.2|144231.2|144336|144246|144318.4|144228.4|28
1626447040000|2021-07-16 14:50:40|144320.8|144230.8|144291.7|144201.7|144322|144232|144288.3|144198.3|32
1626447050000|2021-07-16 14:50:50|144286.3|144196.3|144286.4|144196.4|144289|144199|144283.9|144193.9|31
1626447060000|2021-07-16 14:51:00|144287|144197|144302.5|144212.5|144303.5|144213.5|144287|144197|34
1626447070000|2021-07-16 14:51:10|144303.9|144213.9|144299.8|144209.8|144303.9|144213.9|144297.5|144207.5|25
1626447080000|2021-07-16 14:51:20|144300|144210|144281.1|144191.1|144301.5|144211.5|144281.1|144191.1|31
1626447090000|2021-07-16 14:51:30|144277.8|144187.8|144274|144184|144280.6|144190.6|144273.5|144183.5|37
1626447100000|2021-07-16 14:51:40|144273.3|144183.3|144277|144187|144277.6|144187.6|144271.3|144181.3|35
1626447110000|2021-07-16 14:51:50|144273.9|144183.9|144264|144174|144276.1|144186.1|144259|144169|29
1626447120000|2021-07-16 14:52:00|144263.4|144173.4|144261.5|144171.5|144263.4|144173.4|144259.3|144169.3|23
1626447130000|2021-07-16 14:52:10|144261.6|144171.6|144230.8|144140.8|144264.5|144174.5|144229.2|144139.2|30
1626447140000|2021-07-16 14:52:20|144230.6|144140.6|144226.4|144136.4|144231.9|144141.9|144223.6|144133.6|28
1626447150000|2021-07-16 14:52:30|144226|144136|144222.9|144132.9|144226.1|144136.1|144222.9|144132.9|26
1626447160000|2021-07-16 14:52:40|144222.8|144132.8|144220.4|144130.4|144225.1|144135.1|144219.4|144129.4|23
1626447170000|2021-07-16 14:52:50|144220.2|144130.2|144225.2|144135.2|144227.7|144137.7|144219.9|144129.9|21
1626447180000|2021-07-16 14:53:00|144226.5|144136.5|144239.5|144149.5|144239.5|144149.5|144225.9|144135.9|35
1626447190000|2021-07-16 14:53:10|144240.1|144150.1|144253.4|144163.4|144253.6|144163.6|144240.1|144150.1|32
1626447200000|2021-07-16 14:53:20|144253.2|144163.2|144252.8|144162.8|144253.3|144163.3|144244.8|144154.8|24
1626447210000|2021-07-16 14:53:30|144251.7|144161.7|144251.2|144161.2|144252.1|144162.1|144249.5|144159.5|30
1626447220000|2021-07-16 14:53:40|144251.4|144161.4|144249.1|144159.1|144253.4|144163.4|144248.5|144158.5|28
1626447230000|2021-07-16 14:53:50|144249.3|144159.3|144247.4|144157.4|144250.3|144160.3|144245.2|144155.2|29
1626447240000|2021-07-16 14:54:00|144247.3|144157.3|144274.1|144184.1|144277.5|144187.5|144244|144154|31
1626447250000|2021-07-16 14:54:10|144274.2|144184.2|144284.6|144194.6|144284.6|144194.6|144274|144184|30
1626447260000|2021-07-16 14:54:20|144284.1|144194.1|144306|144216|144309.3|144219.3|144283.7|144193.7|32
1626447270000|2021-07-16 14:54:30|144305.9|144215.9|144304.7|144214.7|144306.3|144216.3|144304.4|144214.4|31
1626447280000|2021-07-16 14:54:40|144304.9|144214.9|144308.8|144218.8|144308.8|144218.8|144293.9|144203.9|34
1626447290000|2021-07-16 14:54:50|144308.9|144218.9|144302.7|144212.7|144309.6|144219.6|144302.7|144212.7|18
1626447300000|2021-07-16 14:55:00|144299.9|144209.9|144256.2|144166.2|144301.1|144211.1|144256.2|144166.2|32
1626447310000|2021-07-16 14:55:10|144257|144167|144254.5|144164.5|144257.1|144167.1|144248.4|144158.4|29
1626447320000|2021-07-16 14:55:20|144255.7|144165.7|144249.4|144159.4|144255.7|144165.7|144247.3|144157.3|28
1626447330000|2021-07-16 14:55:30|144249|144159|144251.6|144161.6|144252|144162|144244.9|144154.9|32
1626447340000|2021-07-16 14:55:40|144252.1|144162.1|144248.1|144158.1|144255.3|144165.3|144248|144158|33
1626447350000|2021-07-16 14:55:50|144248.2|144158.2|144246.5|144156.5|144249.1|144159.1|144245.2|144155.2|29
1626447360000|2021-07-16 14:56:00|144260.8|144170.8|144301.1|144211.1|144301.1|144211.1|144258.5|144168.5|29
1626447370000|2021-07-16 14:56:10|144298.7|144208.7|144299.7|144209.7|144302.6|144212.6|144296.5|144206.5|28
1626447380000|2021-07-16 14:56:20|144300.1|144210.1|144267.1|144177.1|144300.1|144210.1|144267.1|144177.1|23
1626447390000|2021-07-16 14:56:30|144269.7|144179.7|144270.1|144180.1|144271.1|144181.1|144266.9|144176.9|30
1626447400000|2021-07-16 14:56:40|144270|144180|144289.4|144199.4|144289.4|144199.4|144268.5|144178.5|32
1626447410000|2021-07-16 14:56:50|144283.9|144193.9|144275.3|144185.3|144283.9|144193.9|144269.9|144179.9|26
1626447420000|2021-07-16 14:57:00|144275|144185|144221.9|144131.9|144276.2|144186.2|144220.9|144130.9|30
1626447430000|2021-07-16 14:57:10|144221.8|144131.8|144226.4|144136.4|144227.2|144137.2|144220.6|144130.6|26
1626447440000|2021-07-16 14:57:20|144226.3|144136.3|144215.2|144125.2|144231.2|144141.2|144213.6|144123.6|23
1626447450000|2021-07-16 14:57:30|144216.6|144126.6|144191|144101|144217.6|144127.6|144191|144101|31
1626447460000|2021-07-16 14:57:40|144191.6|144101.6|144131.8|144001.8|144191.6|144101.6|144085.3|143983|40
1626447470000|2021-07-16 14:57:50|144111.3|144021.3|144152.1|144062.1|144172.3|144070.6|144110.8|144020.8|33
1626447480000|2021-07-16 14:58:00|144150.8|144060.8|144164|144074|144167.8|144077.8|144146.9|144056.9|35
1626447490000|2021-07-16 14:58:10|144164.5|144074.5|144214.6|144124.6|144214.6|144124.6|144164.4|144074.4|29
1626447500000|2021-07-16 14:58:20|144215|144125|144197.8|144107.8|144215|144125|144194.5|144104.5|32
1626447510000|2021-07-16 14:58:30|144204.1|144114.1|144213.5|144123.5|144214.4|144124.4|144201|144111|33
1626447520000|2021-07-16 14:58:40|144211.7|144121.7|144176.5|144086.5|144212.3|144122.3|144175.4|144085.4|36
1626447530000|2021-07-16 14:58:50|144172.5|144082.5|144155.6|144065.6|144176.2|144086.2|144147.7|144057.7|39
1626447540000|2021-07-16 14:59:00|144156.2|144066.2|144181.2|144091.2|144183.4|144093.4|144147.6|144057.6|34
1626447550000|2021-07-16 14:59:10|144180.2|144090.2|144159.5|144069.5|144183.1|144093.1|144157.8|144067.8|29
1626447560000|2021-07-16 14:59:20|144158.8|144068.8|144185.4|144095.4|144188.8|144098.8|144158.8|144068.8|28
1626447570000|2021-07-16 14:59:30|144184.9|144094.9|144160.4|144070.4|144188.9|144098.9|144159.9|144069.9|25
1626447580000|2021-07-16 14:59:40|144162.9|144072.9|144149.9|144059.9|144167.7|144077.7|144146.7|144056.7|34
1626447590000|2021-07-16 14:59:50|144175.3|144085.3|144163.4|144073.4|144187.5|144097.5|144161.4|144071.4|37
1626447600000|2021-07-16 15:00:00|144163|144073|144181.8|144091.8|144190.4|144100.4|144163|144073|38
1626447610000|2021-07-16 15:00:10|144178.3|144088.3|144181.2|144091.2|144183.5|144093.5|144173.3|144083.3|28
1626447620000|2021-07-16 15:00:20|144179.3|144089.3|144177.6|144087.6|144181.8|144091.8|144173.3|144083.3|30
1626447630000|2021-07-16 15:00:30|144176.1|144086.1|144178.8|144088.8|144191.4|144101.4|144162.5|144072.5|29
1626447640000|2021-07-16 15:00:40|144177.9|144087.9|144154.5|144064.5|144179.5|144089.5|144144.1|144054.1|32
1626447650000|2021-07-16 15:00:50|144154.9|144064.9|144133.3|144043.3|144154.9|144064.9|144132|144042|36
1626447660000|2021-07-16 15:01:00|144132.5|144042.5|144132.4|144042.4|144135.9|144045.9|144125.9|144035.9|33
1626447670000|2021-07-16 15:01:10|144132.6|144042.6|144136.9|144046.9|144144|144054|144132.4|144042.4|36
1626447680000|2021-07-16 15:01:20|144138.3|144048.3|144170.5|144080.5|144175.2|144085.2|144134.6|144044.6|36
1626447690000|2021-07-16 15:01:30|144168.9|144078.9|144130.5|144040.5|144169.2|144079.2|144130.5|144040.5|38
1626447700000|2021-07-16 15:01:40|144155.1|144065.1|144191.7|144061.7|144193|144092.8|144153.3|144059.9|35
1626447710000|2021-07-16 15:01:50|144190.4|144060.4|144192.4|144062.4|144208.4|144118.4|144163.6|144052.8|38
1626447720000|2021-07-16 15:02:00|144191.7|144061.7|144207.8|144117.8|144235.6|144145.6|144191.6|144061.6|34
1626447730000|2021-07-16 15:02:10|144205.9|144115.9|144211.8|144121.8|144212.1|144122.1|144200.8|144110.8|37
1626447740000|2021-07-16 15:02:20|144211.7|144121.7|144255|144165|144255|144165|144209.3|144119.3|37
1626447750000|2021-07-16 15:02:30|144259.1|144169.1|144264.6|144174.6|144270.1|144180.1|144256.8|144166.8|33
1626447760000|2021-07-16 15:02:40|144267.2|144177.2|144285.9|144195.9|144292.8|144202.8|144265.9|144175.9|34
1626447770000|2021-07-16 15:02:50|144285.3|144195.3|144286.3|144196.3|144289.1|144199.1|144275.8|144185.8|37
1626447780000|2021-07-16 15:03:00|144288.5|144198.5|144254.1|144164.1|144288.5|144198.5|144254.1|144164.1|37
1626447790000|2021-07-16 15:03:10|144253.6|144163.6|144248.4|144158.4|144256.8|144166.8|144245.2|144155.2|31
1626447800000|2021-07-16 15:03:20|144249.7|144159.7|144210.4|144120.4|144250|144160|144204.4|144114.4|32
1626447810000|2021-07-16 15:03:30|144209.8|144119.8|144222.7|144132.7|144229.9|144139.9|144209.3|144119.3|33
1626447820000|2021-07-16 15:03:40|144227.2|144137.2|144222.5|144132.5|144230.5|144140.5|144217.8|144127.8|32
1626447830000|2021-07-16 15:03:50|144222.2|144132.2|144214.6|144124.6|144224.5|144134.5|144209.8|144119.8|28
1626447840000|2021-07-16 15:04:00|144212.9|144122.9|144210.7|144120.7|144212.9|144122.9|144206.9|144116.9|28
1626447850000|2021-07-16 15:04:10|144207.5|144117.5|144210.1|144120.1|144211.5|144121.5|144206.9|144116.9|26
1626447860000|2021-07-16 15:04:20|144209.5|144119.5|144207.6|144117.6|144210.2|144120.2|144205.8|144115.8|27
1626447870000|2021-07-16 15:04:30|144207.7|144117.7|144229.5|144139.5|144233.2|144143.2|144206|144116|32
1626447880000|2021-07-16 15:04:40|144229|144139|144237.3|144147.3|144239.7|144149.7|144223.3|144133.3|30
1626447890000|2021-07-16 15:04:50|144240.3|144150.3|144245.5|144155.5|144265.2|144162.1|144238.9|144135.2|36
1626447900000|2021-07-16 15:05:00|144244.4|144154.4|144213.5|144123.5|144248|144158|144213.5|144123.5|37
1626447910000|2021-07-16 15:05:10|144214.3|144124.3|144182.4|144092.4|144214.3|144124.3|144179.4|144089.4|39
1626447920000|2021-07-16 15:05:20|144183.2|144093.2|144188.3|144098.3|144188.3|144098.3|144155.7|144065.7|39
1626447930000|2021-07-16 15:05:30|144192.4|144102.4|144178.8|144088.8|144192.4|144102.4|144177.5|144087.5|35
1626447940000|2021-07-16 15:05:40|144178.5|144088.5|144185.2|144095.2|144191.8|144101.8|144178.3|144088.3|32
1626447950000|2021-07-16 15:05:50|144184.8|144094.8|144184|144094|144191|144101|144181.5|144091.5|27
1626447960000|2021-07-16 15:06:00|144185.5|144095.5|144185.1|144095.1|144187.9|144097.9|144181.9|144091.9|26
1626447970000|2021-07-16 15:06:10|144186.2|144096.2|144172.9|144082.9|144186.3|144096.3|144172.4|144082.4|34
1626447980000|2021-07-16 15:06:20|144173.8|144083.8|144157.1|144067.1|144176|144086|144157.1|144067.1|38
1626447990000|2021-07-16 15:06:30|144160|144070|144113.6|144023.6|144160|144070|144107.4|144017.4|38
1626448000000|2021-07-16 15:06:40|144114.2|144024.2|144105.8|144015.8|144114.5|144024.5|144102.7|144012.7|36
1626448010000|2021-07-16 15:06:50|144111.6|144021.6|144097.1|144007.1|144111.9|144021.9|144097.1|144007.1|29
1626448020000|2021-07-16 15:07:00|144082.2|143992.2|144060.4|143970.4|144082.2|143992.2|144043.8|143953.8|37
1626448030000|2021-07-16 15:07:10|144059.6|143969.6|144047.9|143957.9|144064.1|143974.1|144041.9|143951.9|31
1626448040000|2021-07-16 15:07:20|144046|143956|144040.9|143950.9|144060.5|143970.5|144039.9|143949.9|31
1626448050000|2021-07-16 15:07:30|144040.3|143950.3|144022.8|143932.8|144042.9|143952.9|144020.7|143930.7|33
1626448060000|2021-07-16 15:07:40|144024.1|143934.1|144023.5|143933.5|144034|143944|144016.1|143926.1|36
1626448070000|2021-07-16 15:07:50|144024|143934|144029.7|143939.7|144036.5|143946.5|144024|143934|29
1626448080000|2021-07-16 15:08:00|144033.4|143943.4|144033.2|143943.2|144036.8|143946.8|144026.5|143936.5|25
1626448090000|2021-07-16 15:08:10|144036.3|143946.3|144040.8|143950.8|144048.1|143958.1|144029.2|143939.2|30
1626448100000|2021-07-16 15:08:20|144038|143948|144049.8|143959.8|144050.4|143960.4|144036.8|143946.8|37
1626448110000|2021-07-16 15:08:30|144049.5|143959.5|144049.7|143959.7|144051.4|143961.4|144047.9|143957.9|26
1626448120000|2021-07-16 15:08:40|144049.6|143959.6|144056.1|143966.1|144057.9|143967.9|144049.6|143959.6|29
1626448130000|2021-07-16 15:08:50|144056|143966|144041.8|143951.8|144056|143966|144041.3|143951.3|38
1626448140000|2021-07-16 15:09:00|144043.3|143953.3|144043.6|143953.6|144048.8|143958.8|144025.7|143935.7|36
1626448150000|2021-07-16 15:09:10|144045.5|143955.5|144025.7|143935.7|144045.5|143955.5|144023.6|143933.6|35
1626448160000|2021-07-16 15:09:20|144026.7|143936.7|144036.3|143946.3|144061.4|143953.1|144026.7|143931.4|35
1626448170000|2021-07-16 15:09:30|144038|143948|144035.5|143945.5|144043.9|143953.9|144024.7|143934.7|39
1626448180000|2021-07-16 15:09:40|144034.8|143944.8|144043.4|143953.4|144047.8|143957.8|144032.6|143942.6|32
1626448190000|2021-07-16 15:09:50|144048.1|143958.1|144043|143953|144051.1|143961.1|144042.7|143952.7|34
1626448200000|2021-07-16 15:10:00|144045.4|143955.4|144050.4|143960.4|144052.7|143962.7|144042.3|143952.3|32
1626448210000|2021-07-16 15:10:10|144051|143961|144050.1|143960.1|144051|143961|144048.1|143958.1|21
1626448220000|2021-07-16 15:10:20|144047.5|143957.5|144044.8|143954.8|144050.8|143960.8|144037.9|143947.9|28
1626448230000|2021-07-16 15:10:30|144039.8|143949.8|144046.1|143956.1|144051.3|143961.3|144039.8|143949.8|29
1626448240000|2021-07-16 15:10:40|144047.3|143957.3|144048.3|143958.3|144052.1|143962.1|144036.1|143946.1|23
1626448250000|2021-07-16 15:10:50|144049|143959|144046.8|143956.8|144049|143959|144039.3|143949.3|31
1626448260000|2021-07-16 15:11:00|144047|143957|144043.9|143953.9|144047.3|143957.3|144043|143953|26
1626448270000|2021-07-16 15:11:10|144043.7|143953.7|144054|143964|144054.6|143964.6|144043.7|143953.7|27
1626448280000|2021-07-16 15:11:20|144053.7|143963.7|144046.2|143956.2|144053.7|143963.7|144045|143955|30
1626448290000|2021-07-16 15:11:30|144046.5|143956.5|144045.9|143955.9|144053|143963|144041.9|143951.9|29
1626448300000|2021-07-16 15:11:40|144045.3|143955.3|144047.1|143957.1|144051.1|143961.1|144043|143953|31
1626448310000|2021-07-16 15:11:50|144047.6|143957.6|144048.5|143958.5|144054.7|143964.7|144045.9|143955.9|29
1626448320000|2021-07-16 15:12:00|144047.7|143957.7|144054.5|143964.5|144056.6|143966.6|144044.5|143954.5|36
1626448330000|2021-07-16 15:12:10|144055.2|143965.2|144047.6|143957.6|144055.9|143965.9|144047.1|143957.1|30
1626448340000|2021-07-16 15:12:20|144048.4|143958.4|144046.4|143956.4|144049.6|143959.6|144044.5|143954.5|29
1626448350000|2021-07-16 15:12:30|144044.8|143954.8|144038.4|143948.4|144046.4|143956.4|144028.9|143938.9|32
1626448360000|2021-07-16 15:12:40|144041.5|143951.5|144051|143961|144058.4|143968.4|144041.5|143951.5|34
1626448370000|2021-07-16 15:12:50|144051.6|143961.6|144056.6|143966.6|144059.5|143969.5|144049.6|143959.6|30
1626448380000|2021-07-16 15:13:00|144056|143966|144054.7|143964.7|144058.9|143968.9|144053.9|143963.9|34
1626448390000|2021-07-16 15:13:10|144055.2|143965.2|144062.4|143972.4|144076.6|143972.4|144055.2|143944.2|32
1626448400000|2021-07-16 15:13:20|144062.1|143972.1|144115|144025|144115.8|144025.8|144060.2|143970.2|30
1626448410000|2021-07-16 15:13:30|144115.6|144025.6|144156.2|144066.2|144168.8|144078.8|144115.6|144025.6|32
1626448420000|2021-07-16 15:13:40|144157.5|144067.5|144152.1|144062.1|144157.5|144067.5|144149.5|144059.5|30
1626448430000|2021-07-16 15:13:50|144152.4|144062.4|144157.3|144067.3|144157.3|144067.3|144150.7|144060.7|25
1626448440000|2021-07-16 15:14:00|144157.2|144067.2|144164.4|144074.4|144179.9|144087|144154.3|144046.2|28
1626448450000|2021-07-16 15:14:10|144166.9|144076.9|144168.5|144078.5|144170.9|144080.9|144165.4|144075.4|31
1626448460000|2021-07-16 15:14:20|144168.7|144078.7|144167.2|144077.2|144170.9|144080.9|144167|144077|23
1626448470000|2021-07-16 15:14:30|144167.8|144077.8|144171.3|144081.3|144172.9|144082.9|144165.4|144075.4|32
1626448480000|2021-07-16 15:14:40|144173.6|144083.6|144172.9|144082.9|144174.6|144084.6|144170.5|144080.5|31
1626448490000|2021-07-16 15:14:50|144172.6|144082.6|144202.6|144112.6|144202.6|144112.6|144171.2|144081.2|39
1626448500000|2021-07-16 15:15:00|144199.7|144109.7|144198.1|144108.1|144204.1|144114.1|144196.2|144106.2|30
1626448510000|2021-07-16 15:15:10|144201.7|144111.7|144204.3|144114.3|144214.2|144124.2|144197.8|144107.8|36
1626448520000|2021-07-16 15:15:20|144204.7|144114.7|144207.4|144117.4|144208.3|144118.3|144204.3|144114.3|25
1626448530000|2021-07-16 15:15:30|144207.8|144117.8|144216.3|144126.3|144222.3|144132.3|144204.2|144114.2|35
1626448540000|2021-07-16 15:15:40|144215.7|144125.7|144207.1|144117.1|144217.2|144127.2|144207.1|144117.1|23
1626448550000|2021-07-16 15:15:50|144206.6|144116.6|144222|144132|144222|144132|144206.6|144116.6|33
1626448560000|2021-07-16 15:16:00|144222.2|144132.2|144210|144120|144222.2|144132.2|144209.7|144119.7|30
1626448570000|2021-07-16 15:16:10|144210.3|144120.3|144208.9|144118.9|144216.1|144126.1|144208.4|144118.4|29
1626448580000|2021-07-16 15:16:20|144212.9|144122.9|144215.1|144125.1|144217.6|144127.6|144212.1|144122.1|27
1626448590000|2021-07-16 15:16:30|144214.8|144124.8|144218.3|144128.3|144221.8|144131.8|144213.6|144123.6|32
1626448600000|2021-07-16 15:16:40|144218.4|144128.4|144244.9|144154.9|144246.1|144156.1|144216.8|144126.8|29
1626448610000|2021-07-16 15:16:50|144245|144155|144247.8|144157.8|144250.8|144160.8|144241.2|144151.2|26
1626448620000|2021-07-16 15:17:00|144247.6|144157.6|144247.7|144157.7|144247.9|144157.9|144245.7|144155.7|30
1626448630000|2021-07-16 15:17:10|144248.1|144158.1|144251.1|144161.1|144251.5|144161.5|144246.7|144156.7|25
1626448640000|2021-07-16 15:17:20|144250.4|144160.4|144245.9|144155.9|144250.7|144160.7|144245.1|144155.1|30
1626448650000|2021-07-16 15:17:30|144246.9|144156.9|144232.9|144142.9|144247.7|144157.7|144232.9|144142.9|27
1626448660000|2021-07-16 15:17:40|144233.5|144143.5|144237.2|144147.2|144240.6|144150.6|144230.2|144140.2|26
1626448670000|2021-07-16 15:17:50|144237.3|144147.3|144244.9|144154.9|144245|144155|144237.3|144147.3|35
1626448680000|2021-07-16 15:18:00|144244.1|144154.1|144244.3|144154.3|144245.8|144155.8|144243.2|144153.2|26
1626448690000|2021-07-16 15:18:10|144242.9|144152.9|144244.3|144154.3|144244.3|144154.3|144241.7|144151.7|26
1626448700000|2021-07-16 15:18:20|144243.9|144153.9|144246.2|144156.2|144249|144159|144243.1|144153.1|29
1626448710000|2021-07-16 15:18:30|144246.4|144156.4|144246.2|144156.2|144247.4|144157.4|144240.9|144150.9|34
1626448720000|2021-07-16 15:18:40|144246.1|144156.1|144243|144153|144246.1|144156.1|144242.7|144152.7|25
1626448730000|2021-07-16 15:18:50|144243.1|144153.1|144191.6|144101.6|144243.1|144153.1|144191.6|144101.6|33
1626448740000|2021-07-16 15:19:00|144184.2|144094.2|144202.9|144112.9|144205.1|144115.1|144182.8|144092.8|33
1626448750000|2021-07-16 15:19:10|144202.5|144112.5|144209.8|144119.8|144211.4|144121.4|144202.1|144112.1|26
1626448760000|2021-07-16 15:19:20|144209.7|144119.7|144208.5|144118.5|144210.9|144120.9|144207.6|144117.6|27
1626448770000|2021-07-16 15:19:30|144209.1|144119.1|144201.9|144111.9|144211.6|144121.6|144200.2|144110.2|31
1626448780000|2021-07-16 15:19:40|144202.3|144112.3|144205.9|144115.9|144206.8|144116.8|144199.1|144109.1|25
1626448790000|2021-07-16 15:19:50|144201.1|144111.1|144213.3|144123.3|144213.3|144123.3|144201.1|144111.1|29
1626448800000|2021-07-16 15:20:00|144211.9|144121.9|144213.9|144123.9|144214.5|144124.5|144210.1|144120.1|24
1626448810000|2021-07-16 15:20:10|144213.4|144123.4|144216.4|144126.4|144219.9|144129.9|144212.1|144122.1|30
1626448820000|2021-07-16 15:20:20|144216|144126|144203.3|144113.3|144217.8|144127.8|144203.1|144113.1|25
1626448830000|2021-07-16 15:20:30|144204.2|144114.2|144211.6|144121.6|144212.1|144122.1|144203.4|144113.4|26
1626448840000|2021-07-16 15:20:40|144211.7|144121.7|144211.1|144121.1|144213.6|144123.6|144210.7|144120.7|25
1626448850000|2021-07-16 15:20:50|144210.6|144120.6|144212.3|144122.3|144212.3|144122.3|144210.3|144120.3|25
1626448860000|2021-07-16 15:21:00|144212.5|144122.5|144208.8|144118.8|144212.5|144122.5|144207.8|144117.8|28
1626448870000|2021-07-16 15:21:10|144208.7|144118.7|144211.1|144121.1|144213.7|144123.7|144208.7|144118.7|33
1626448880000|2021-07-16 15:21:20|144211.3|144121.3|144211.4|144121.4|144212.5|144122.5|144210.7|144120.7|28
1626448890000|2021-07-16 15:21:30|144211.5|144121.5|144210.3|144120.3|144213.8|144123.8|144210.3|144120.3|31
1626448900000|2021-07-16 15:21:40|144212.4|144122.4|144210.7|144120.7|144215.8|144125.8|144204.1|144114.1|34
1626448910000|2021-07-16 15:21:50|144211.5|144121.5|144209.4|144119.4|144211.5|144121.5|144203.2|144113.2|33
1626448920000|2021-07-16 15:22:00|144209.6|144119.6|144203.9|144113.9|144209.6|144119.6|144201.5|144111.5|33
1626448930000|2021-07-16 15:22:10|144204.5|144114.5|144194.1|144104.1|144208.5|144118.5|144193.7|144103.7|31
1626448940000|2021-07-16 15:22:20|144194.6|144104.6|144199.6|144109.6|144199.6|144109.6|144192.6|144102.6|32
1626448950000|2021-07-16 15:22:30|144199.8|144109.8|144198|144108|144204.6|144114.6|144198|144108|26
1626448960000|2021-07-16 15:22:40|144197.7|144107.7|144196.2|144106.2|144198.4|144108.4|144195.9|144105.9|30
1626448970000|2021-07-16 15:22:50|144196.3|144106.3|144197.3|144107.3|144197.7|144107.7|144195.8|144105.8|28
1626448980000|2021-07-16 15:23:00|144197.5|144107.5|144203.8|144113.8|144206.9|144116.9|144196.5|144106.5|25
1626448990000|2021-07-16 15:23:10|144204.1|144114.1|144196.7|144106.7|144214|144124|144194.7|144104.7|24
1626449000000|2021-07-16 15:23:20|144196.1|144106.1|144205.8|144115.8|144205.8|144115.8|144195.9|144105.9|21
1626449010000|2021-07-16 15:23:30|144206|144116|144193.8|144103.8|144206|144116|144193.6|144103.6|26
1626449020000|2021-07-16 15:23:40|144193.6|144103.6|144192.3|144102.3|144195.9|144105.9|144191|144101|28
1626449030000|2021-07-16 15:23:50|144191.4|144101.4|144191.6|144101.6|144192.7|144102.7|144191.1|144101.1|15
1626449040000|2021-07-16 15:24:00|144192.8|144102.8|144193|144103|144194.4|144104.4|144190.8|144100.8|19
1626449050000|2021-07-16 15:24:10|144193.5|144103.5|144194.9|144104.9|144196.5|144106.5|144189|144099|24
1626449060000|2021-07-16 15:24:20|144194.1|144104.1|144194.3|144104.3|144196.1|144106.1|144191.2|144101.2|18
1626449070000|2021-07-16 15:24:30|144195.4|144105.4|144194|144104|144195.8|144105.8|144192.8|144102.8|17
1626449080000|2021-07-16 15:24:40|144194.4|144104.4|144194.3|144104.3|144197.4|144107.4|144192.2|144102.2|25
1626449090000|2021-07-16 15:24:50|144196.9|144106.9|144194.5|144104.5|144196.9|144106.9|144193.5|144103.5|19
1626449100000|2021-07-16 15:25:00|144195.6|144105.6|144194.6|144104.6|144196.2|144106.2|144193.3|144103.3|18
1626449110000|2021-07-16 15:25:10|144190.5|144100.5|144194.6|144104.6|144194.6|144104.6|144190.5|144100.5|20
1626449120000|2021-07-16 15:25:20|144193.1|144103.1|144193.3|144103.3|144195.4|144105.4|144191.8|144101.8|22
1626449130000|2021-07-16 15:25:30|144193.4|144103.4|144190.3|144100.3|144194.2|144104.2|144190.3|144100.3|19
1626449140000|2021-07-16 15:25:40|144191.1|144101.1|144224.2|144134.2|144224.9|144134.9|144189.4|144099.4|25
1626449150000|2021-07-16 15:25:50|144223.5|144133.5|144221.3|144131.3|144225.6|144135.6|144220.9|144130.9|15
1626449160000|2021-07-16 15:26:00|144223|144133|144221.7|144131.7|144223.2|144133.2|144220|144130|19
1626449170000|2021-07-16 15:26:10|144221.6|144131.6|144222.3|144132.3|144225.4|144135.4|144219.2|144129.2|24
1626449180000|2021-07-16 15:26:20|144224|144134|144222|144132|144224|144134|144216.1|144126.1|27
1626449190000|2021-07-16 15:26:30|144221.4|144131.4|144224.4|144134.4|144225.4|144135.4|144220.5|144130.5|29
1626449200000|2021-07-16 15:26:40|144222.5|144132.5|144221.9|144131.9|144225|144135|144221.5|144131.5|25
1626449210000|2021-07-16 15:26:50|144221.7|144131.7|144224.7|144134.7|144226.7|144136.7|144220.9|144130.9|20
1626449220000|2021-07-16 15:27:00|144224.4|144134.4|144224.4|144134.4|144225.4|144135.4|144222.7|144132.7|21
1626449230000|2021-07-16 15:27:10|144224.5|144134.5|144220.4|144130.4|144224.6|144134.6|144219.8|144129.8|28
1626449240000|2021-07-16 15:27:20|144220.3|144130.3|144221.8|144131.8|144226.9|144136.9|144220|144130|23
1626449250000|2021-07-16 15:27:30|144223.6|144133.6|144220.9|144130.9|144223.6|144133.6|144216.6|144126.6|30
1626449260000|2021-07-16 15:27:40|144220.6|144130.6|144225.1|144135.1|144226|144136|144220.3|144130.3|25
1626449270000|2021-07-16 15:27:50|144222.7|144132.7|144215.3|144125.3|144226.2|144136.2|144215.3|144125.3|22
1626449280000|2021-07-16 15:28:00|144215.2|144125.2|144222.9|144132.9|144225.1|144135.1|144214.2|144124.2|22
1626449290000|2021-07-16 15:28:10|144221.3|144131.3|144224.2|144134.2|144225|144135|144221.3|144131.3|29
1626449300000|2021-07-16 15:28:20|144220.8|144130.8|144249.9|144159.9|144249.9|144159.9|144220.8|144130.8|24
1626449310000|2021-07-16 15:28:30|144246.9|144156.9|144251.4|144161.4|144254.5|144164.5|144246.9|144156.9|31
1626449320000|2021-07-16 15:28:40|144251.6|144161.6|144249.9|144159.9|144255.7|144165.7|144249.3|144159.3|23
1626449330000|2021-07-16 15:28:50|144249.5|144159.5|144262.7|144172.7|144267.5|144177.5|144247.4|144157.4|28
1626449340000|2021-07-16 15:29:00|144264.6|144174.6|144269.2|144179.2|144269.8|144179.8|144259|144169|31
1626449350000|2021-07-16 15:29:10|144268.3|144178.3|144274.7|144184.7|144277.1|144187.1|144268.3|144178.3|29
1626449360000|2021-07-16 15:29:20|144274.6|144184.6|144269.7|144179.7|144274.6|144184.6|144267.3|144177.3|29
1626449370000|2021-07-16 15:29:30|144268.2|144178.2|144265.6|144175.6|144270.1|144180.1|144265.1|144175.1|23
1626449380000|2021-07-16 15:29:40|144264.6|144174.6|144266.6|144176.6|144267.6|144177.6|144263.8|144173.8|23
1626449390000|2021-07-16 15:29:50|144267.6|144177.6|144276.5|144186.5|144279.2|144189.2|144265|144175|29
1626449400000|2021-07-16 15:30:00|144285.5|144195.5|144314.5|144224.5|144316.9|144226.9|144285.5|144195.5|36
1626449410000|2021-07-16 15:30:10|144313.1|144223.1|144317.7|144227.7|144319.3|144229.3|144302.5|144212.5|36
1626449420000|2021-07-16 15:30:20|144317.8|144227.8|144289.6|144199.6|144317.8|144227.8|144289.6|144199.6|31
1626449430000|2021-07-16 15:30:30|144286.8|144196.8|144307.3|144217.3|144310.9|144220.9|144284.9|144194.9|33
1626449440000|2021-07-16 15:30:40|144299.3|144209.3|144308.2|144218.2|144313.6|144223.6|144294|144204|28
1626449450000|2021-07-16 15:30:50|144311.3|144221.3|144312.8|144222.8|144313.1|144223.1|144310.4|144220.4|24
1626449460000|2021-07-16 15:31:00|144312|144222|144296.7|144206.7|144313.1|144223.1|144289.3|144199.3|31
1626449470000|2021-07-16 15:31:10|144297|144207|144296.1|144206.1|144298.7|144208.7|144288.1|144198.1|28
1626449480000|2021-07-16 15:31:20|144297.4|144207.4|144304.5|144214.5|144305.3|144215.3|144294.5|144204.5|27
1626449490000|2021-07-16 15:31:30|144284.2|144194.2|144288.9|144198.9|144294.1|144204.1|144283.2|144193.2|32
1626449500000|2021-07-16 15:31:40|144288.2|144198.2|144288.6|144198.6|144290.4|144200.4|144279.6|144189.6|31
1626449510000|2021-07-16 15:31:50|144284.9|144194.9|144286.7|144196.7|144300.2|144210.2|144283.8|144193.8|35
1626449520000|2021-07-16 15:32:00|144286.6|144196.6|144266.9|144176.9|144286.6|144196.6|144248.4|144158.4|35
1626449530000|2021-07-16 15:32:10|144267.3|144177.3|144263.5|144173.5|144268|144178|144256.8|144166.8|29
1626449540000|2021-07-16 15:32:20|144254|144164|144267.4|144177.4|144267.6|144177.6|144253.6|144163.6|26
1626449550000|2021-07-16 15:32:30|144266.2|144176.2|144278.1|144188.1|144278.6|144188.6|144264.6|144174.6|23
1626449560000|2021-07-16 15:32:40|144278.6|144188.6|144277.7|144187.7|144280.5|144190.5|144277.7|144187.7|17
1626449570000|2021-07-16 15:32:50|144277.9|144187.9|144283.9|144193.9|144293.1|144203.1|144274|144184|31
1626449580000|2021-07-16 15:33:00|144286.2|144196.2|144274.4|144184.4|144286.2|144196.2|144270.6|144180.6|33
1626449590000|2021-07-16 15:33:10|144273.5|144183.5|144271.7|144181.7|144280.6|144190.6|144266|144176|21
1626449600000|2021-07-16 15:33:20|144270|144180|144265.8|144175.8|144273.5|144183.5|144265.8|144175.8|26
1626449610000|2021-07-16 15:33:30|144266.5|144176.5|144270.4|144180.4|144275.2|144185.2|144266.5|144176.5|16
1626449620000|2021-07-16 15:33:40|144270.6|144180.6|144275.6|144185.6|144276.9|144186.9|144269.1|144179.1|22
1626449630000|2021-07-16 15:33:50|144275.2|144185.2|144270.5|144180.5|144275.2|144185.2|144264.4|144174.4|23
1626449640000|2021-07-16 15:34:00|144270.3|144180.3|144262.5|144172.5|144271.8|144181.8|144262.5|144172.5|29
1626449650000|2021-07-16 15:34:10|144261.2|144171.2|144260.5|144170.5|144267.1|144177.1|144258.9|144168.9|28
1626449660000|2021-07-16 15:34:20|144260.4|144170.4|144242.9|144152.9|144263.9|144173.9|144238.9|144148.9|33
1626449670000|2021-07-16 15:34:30|144234.8|144144.8|144246|144156|144256|144166|144233|144143|29
1626449680000|2021-07-16 15:34:40|144245.8|144155.8|144237.2|144147.2|144247.5|144157.5|144227.6|144137.6|32
1626449690000|2021-07-16 15:34:50|144237.6|144147.6|144220.8|144130.8|144241.3|144151.3|144220.2|144130.2|26
1626449700000|2021-07-16 15:35:00|144228.2|144138.2|144220.9|144130.9|144240.3|144150.3|144204.7|144114.7|36
1626449710000|2021-07-16 15:35:10|144221.6|144131.6|144216|144126|144223.4|144133.4|144200.4|144110.4|28
1626449720000|2021-07-16 15:35:20|144215.5|144125.5|144225.2|144135.2|144225.2|144135.2|144208.6|144118.6|23
1626449730000|2021-07-16 15:35:30|144229.1|144139.1|144235.3|144145.3|144235.6|144145.6|144220.3|144130.3|32
1626449740000|2021-07-16 15:35:40|144240.2|144150.2|144236.4|144146.4|144246.1|144156.1|144236.4|144146.4|30
1626449750000|2021-07-16 15:35:50|144235.7|144145.7|144213|144123|144244.2|144154.2|144212.5|144122.5|32
1626449760000|2021-07-16 15:36:00|144209.2|144119.2|144210.1|144120.1|144223.9|144133.9|144209.2|144119.2|24
1626449770000|2021-07-16 15:36:10|144208.5|144118.5|144212.4|144122.4|144216.5|144126.5|144207.8|144117.8|23
1626449780000|2021-07-16 15:36:20|144217.8|144127.8|144203.8|144113.8|144223.6|144133.6|144203.8|144113.8|25
1626449790000|2021-07-16 15:36:30|144202.8|144112.8|144201.7|144111.7|144203.3|144113.3|144192|144102|30
1626449800000|2021-07-16 15:36:40|144200.7|144110.7|144200.5|144110.5|144209|144119|144190|144100|27
1626449810000|2021-07-16 15:36:50|144200.2|144110.2|144197|144107|144203.5|144113.5|144196.2|144106.2|17
1626449820000|2021-07-16 15:37:00|144199.8|144109.8|144206.5|144116.5|144207.7|144117.7|144193.3|144103.3|29
1626449830000|2021-07-16 15:37:10|144205.8|144115.8|144201.3|144111.3|144213.3|144123.3|144197.5|144107.5|33
1626449840000|2021-07-16 15:37:20|144199.3|144109.3|144214.6|144124.6|144215.3|144125.3|144199.3|144109.3|27
1626449850000|2021-07-16 15:37:30|144215.2|144125.2|144217.8|144127.8|144220.2|144130.2|144208.5|144118.5|26
1626449860000|2021-07-16 15:37:40|144216.6|144126.6|144223.4|144133.4|144228.7|144138.7|144216.6|144126.6|28
1626449870000|2021-07-16 15:37:50|144225.6|144135.6|144229.3|144139.3|144231.9|144141.9|144225.6|144135.6|27
1626449880000|2021-07-16 15:38:00|144229.5|144139.5|144219.5|144129.5|144229.6|144139.6|144217.3|144127.3|22
1626449890000|2021-07-16 15:38:10|144219.1|144129.1|144265.5|144175.5|144272.1|144182.1|144218.9|144128.9|31
1626449900000|2021-07-16 15:38:20|144261.1|144171.1|144239.4|144149.4|144271.7|144181.7|144237.9|144147.9|28
1626449910000|2021-07-16 15:38:30|144239.3|144149.3|144228.6|144138.6|144242.9|144152.9|144222.2|144132.2|27
1626449920000|2021-07-16 15:38:40|144226.6|144136.6|144225.5|144135.5|144227.2|144137.2|144223.1|144133.1|20
1626449930000|2021-07-16 15:38:50|144225.1|144135.1|144201|144111|144225.1|144135.1|144197.4|144107.4|22
1626449940000|2021-07-16 15:39:00|144203.7|144113.7|144221.8|144131.8|144224.4|144134.4|144201.8|144111.8|27
1626449950000|2021-07-16 15:39:10|144220.6|144130.6|144215.3|144125.3|144221.9|144131.9|144211.6|144121.6|24
1626449960000|2021-07-16 15:39:20|144214.8|144124.8|144207.7|144117.7|144217.7|144127.7|144205.1|144115.1|27
1626449970000|2021-07-16 15:39:30|144207.8|144117.8|144263|144173|144271.4|144181.4|144207.4|144117.4|30
1626449980000|2021-07-16 15:39:40|144267.9|144177.9|144261.4|144131.4|144267.9|144177.9|144222.8|144123.5|32
1626449990000|2021-07-16 15:39:50|144236.6|144146.6|144226.4|144136.4|144239.3|144149.3|144223.2|144133.2|27
1626450000000|2021-07-16 15:40:00|144225.9|144135.9|144225|144135|144226.4|144136.4|144224.5|144134.5|15
1626450010000|2021-07-16 15:40:10|144224.8|144134.8|144219.3|144129.3|144226.4|144136.4|144208.8|144118.8|25
1626450020000|2021-07-16 15:40:20|144219.8|144129.8|144228.9|144138.9|144230.4|144140.4|144219.8|144129.8|27
1626450030000|2021-07-16 15:40:30|144227.4|144137.4|144223.6|144133.6|144227.9|144137.9|144223.6|144133.6|18
1626450040000|2021-07-16 15:40:40|144222|144132|144205.3|144115.3|144222|144132|144200.1|144110.1|22
1626450050000|2021-07-16 15:40:50|144204.8|144114.8|144203.4|144113.4|144207.9|144117.9|144203.2|144113.2|19
1626450060000|2021-07-16 15:41:00|144203.5|144113.5|144204|144114|144204.4|144114.4|144203|144113|13
1626450070000|2021-07-16 15:41:10|144203.8|144113.8|144201.3|144111.3|144203.8|144113.8|144200.3|144110.3|14
1626450080000|2021-07-16 15:41:20|144200.9|144110.9|144199.1|144109.1|144210.3|144120.3|144185.8|144095.8|16
1626450090000|2021-07-16 15:41:30|144198.9|144108.9|144197.2|144107.2|144201.3|144111.3|144195.2|144105.2|24
1626450100000|2021-07-16 15:41:40|144197.4|144107.4|144204|144114|144204|144114|144196.7|144106.7|26
1626450110000|2021-07-16 15:41:50|144203.3|144113.3|144181.7|144091.7|144205.9|144115.9|144181.7|144091.7|16
1626450120000|2021-07-16 15:42:00|144186.4|144096.4|144200.2|144110.2|144205.3|144115.3|144184.8|144094.8|29
1626450130000|2021-07-16 15:42:10|144201.9|144111.9|144207.4|144117.4|144208.9|144118.9|144200.6|144110.6|26
1626450140000|2021-07-16 15:42:20|144207.8|144117.8|144204.6|144114.6|144207.8|144117.8|144203.2|144113.2|17
1626450150000|2021-07-16 15:42:30|144206.9|144116.9|144229.6|144139.6|144229.6|144139.6|144206.9|144116.9|26
1626450160000|2021-07-16 15:42:40|144229.3|144139.3|144228.9|144138.9|144229.7|144139.7|144228.1|144138.1|16
1626450170000|2021-07-16 15:42:50|144229|144139|144264.6|144174.6|144264.6|144174.6|144228.7|144138.7|17
1626450180000|2021-07-16 15:43:00|144262.2|144172.2|144248.3|144158.3|144262.2|144172.2|144239|144149|32
1626450190000|2021-07-16 15:43:10|144247.3|144157.3|144251|144161|144264.5|144174.5|144217.3|144127.3|34
1626450200000|2021-07-16 15:43:20|144250.9|144160.9|144248.4|144158.4|144250.9|144160.9|144241.4|144151.4|20
1626450210000|2021-07-16 15:43:30|144248.7|144158.7|144249.8|144159.8|144251.3|144161.3|144248.3|144158.3|16
1626450220000|2021-07-16 15:43:40|144248.4|144158.4|144246.7|144156.7|144249.7|144159.7|144246.5|144156.5|18
1626450230000|2021-07-16 15:43:50|144247.2|144157.2|144255.4|144165.4|144256.9|144166.9|144244.2|144154.2|20
1626450240000|2021-07-16 15:44:00|144256.8|144166.8|144252.6|144162.6|144256.8|144166.8|144250.8|144160.8|18
1626450250000|2021-07-16 15:44:10|144251.8|144161.8|144249.6|144159.6|144252.7|144162.7|144247.2|144157.2|10
1626450260000|2021-07-16 15:44:20|144249.9|144159.9|144267.6|144177.6|144269.2|144179.2|144249.7|144159.7|28
1626450270000|2021-07-16 15:44:30|144267.8|144177.8|144248|144158|144267.8|144177.8|144243.7|144153.7|26
1626450280000|2021-07-16 15:44:40|144248.1|144158.1|144229.9|144139.9|144248.1|144158.1|144217.1|144127.1|29
1626450290000|2021-07-16 15:44:50|144225.7|144135.7|144225|144135|144228|144138|144223.8|144133.8|18
1626450300000|2021-07-16 15:45:00|144225.3|144135.3|144229.8|144139.8|144232.3|144142.3|144222.6|144132.6|19
1626450310000|2021-07-16 15:45:10|144228|144138|144199.9|144109.9|144228.9|144138.9|144197.1|144107.1|23
1626450320000|2021-07-16 15:45:20|144200|144110|144207|144117|144207|144117|144199.8|144109.8|24
1626450330000|2021-07-16 15:45:30|144207.1|144117.1|144201.1|144111.1|144207.5|144117.5|144200|144110|21
1626450340000|2021-07-16 15:45:40|144198.2|144108.2|144230.8|144140.8|144251.4|144161.4|144198.2|144108.2|28
1626450350000|2021-07-16 15:45:50|144230.9|144140.9|144243.6|144153.6|144254|144164|144226.2|144136.2|25
1626450360000|2021-07-16 15:46:00|144242.6|144152.6|144250.7|144160.7|144259.9|144169.9|144231.9|144141.9|32
1626450370000|2021-07-16 15:46:10|144259.1|144169.1|144254.2|144164.2|144259.1|144169.1|144251|144161|18
1626450380000|2021-07-16 15:46:20|144249.1|144159.1|144247.2|144157.2|144254.1|144164.1|144247.2|144157.2|19
1626450390000|2021-07-16 15:46:30|144247.1|144157.1|144252.8|144162.8|144252.9|144162.9|144246.4|144156.4|20
1626450400000|2021-07-16 15:46:40|144251.8|144161.8|144257.6|144167.6|144257.6|144167.6|144250.7|144160.7|13
1626450410000|2021-07-16 15:46:50|144269.2|144179.2|144301.2|144211.2|144305.8|144215.8|144264.6|144174.6|33
1626450420000|2021-07-16 15:47:00|144301.9|144211.9|144274.6|144184.6|144306.4|144216.4|144274.6|144184.6|30
1626450430000|2021-07-16 15:47:10|144275.9|144185.9|144273|144183|144282.6|144192.6|144261|144171|25
1626450440000|2021-07-16 15:47:20|144272.8|144182.8|144295|144205|144295|144205|144264.6|144174.6|35
1626450450000|2021-07-16 15:47:30|144295.7|144205.7|144284.9|144194.9|144295.7|144205.7|144281.8|144191.8|33
1626450460000|2021-07-16 15:47:40|144288.3|144198.3|144265.4|144175.4|144288.4|144198.4|144262.4|144172.4|26
1626450470000|2021-07-16 15:47:50|144267.6|144177.6|144266|144176|144271.6|144181.6|144258.2|144168.2|31
1626450480000|2021-07-16 15:48:00|144257.2|144167.2|144213|144123|144257.6|144167.6|144207.8|144117.8|32
1626450490000|2021-07-16 15:48:10|144210.6|144120.6|144201.1|144111.1|144215.2|144125.2|144199.6|144109.6|28
1626450500000|2021-07-16 15:48:20|144202.1|144112.1|144200.4|144110.4|144203.3|144113.3|144200.3|144110.3|20
1626450510000|2021-07-16 15:48:30|144202.4|144112.4|144197.6|144107.6|144202.4|144112.4|144197.6|144107.6|27
1626450520000|2021-07-16 15:48:40|144198.7|144108.7|144178|144088|144198.7|144108.7|144175.5|144085.5|25
1626450530000|2021-07-16 15:48:50|144178.5|144088.5|144176.6|144086.6|144180.2|144090.2|144176.6|144086.6|17
1626450540000|2021-07-16 15:49:00|144173.7|144083.7|144165.7|144075.7|144174.4|144084.4|144148.4|144058.4|26
1626450550000|2021-07-16 15:49:10|144166.6|144076.6|144156.4|144066.4|144176|144086|144149.9|144059.9|31
1626450560000|2021-07-16 15:49:20|144156.7|144066.7|144153.8|144063.8|144157.2|144067.2|144150.9|144060.9|31
1626450570000|2021-07-16 15:49:30|144153.9|144063.9|144149.2|144059.2|144155.7|144065.7|144149.2|144059.2|22
1626450580000|2021-07-16 15:49:40|144156.6|144066.6|144168.2|144078.2|144169.3|144079.3|144150.5|144060.5|34
1626450590000|2021-07-16 15:49:50|144169.4|144079.4|144169.8|144079.8|144170.6|144080.6|144167.5|144077.5|17
1626450600000|2021-07-16 15:50:00|144169.9|144079.9|144145|144055|144171.4|144081.4|144142.1|144052.1|31
1626450610000|2021-07-16 15:50:10|144144.4|144054.4|144122.3|144032.3|144144.4|144054.4|144118.8|144028.8|24
1626450620000|2021-07-16 15:50:20|144121.3|144031.3|144121.3|144031.3|144123.4|144033.4|144120|144030|15
1626450630000|2021-07-16 15:50:30|144119.9|144029.9|144119.8|144029.8|144121.2|144031.2|144117.4|144027.4|18
1626450640000|2021-07-16 15:50:40|144121.4|144031.4|144118.6|144028.6|144122.3|144032.3|144117.6|144027.6|19
1626450650000|2021-07-16 15:50:50|144131.6|144041.6|144134.2|144044.2|144139.7|144049.7|144127.9|144037.9|30
1626450660000|2021-07-16 15:51:00|144134.3|144044.3|144136.1|144046.1|144147.9|144057.9|144134.3|144044.3|34
1626450670000|2021-07-16 15:51:10|144135|144045|144125.8|144035.8|144135.7|144045.7|144125.5|144035.5|32
1626450680000|2021-07-16 15:51:20|144126.3|144036.3|144136.7|144046.7|144136.8|144046.8|144123|144033|21
1626450690000|2021-07-16 15:51:30|144136.6|144046.6|144127.5|144037.5|144136.6|144046.6|144124.7|144034.7|28
1626450700000|2021-07-16 15:51:40|144128.1|144038.1|144129.5|144039.5|144134|144044|144120.6|144030.6|38
1626450710000|2021-07-16 15:51:50|144129.7|144039.7|144144.3|144054.3|144147.7|144057.7|144127.1|144037.1|30
1626450720000|2021-07-16 15:52:00|144142.5|144052.5|144143.9|144053.9|144149.7|144059.7|144142.4|144052.4|33
1626450730000|2021-07-16 15:52:10|144144|144054|144136.4|144046.4|144144|144054|144133.4|144043.4|33
1626450740000|2021-07-16 15:52:20|144136.8|144046.8|144109.8|144019.8|144137|144047|144094.2|144004.2|30
1626450750000|2021-07-16 15:52:30|144109.7|144019.7|144098.9|144008.9|144109.7|144019.7|144098.7|144008.7|22
1626450760000|2021-07-16 15:52:40|144099|144009|144100.5|144010.5|144101.8|144011.8|144098.5|144008.5|22
1626450770000|2021-07-16 15:52:50|144100.8|144010.8|144100.4|144010.4|144100.8|144010.8|144099.9|144009.9|13
1626450780000|2021-07-16 15:53:00|144100.5|144010.5|144092.7|144002.7|144101.3|144011.3|144091.3|144001.3|24
1626450790000|2021-07-16 15:53:10|144083.2|143993.2|144063.8|143973.8|144083.2|143993.2|144063.4|143973.4|25
1626450800000|2021-07-16 15:53:20|144063.4|143973.4|144052.5|143962.5|144065|143975|144052.3|143962.3|26
1626450810000|2021-07-16 15:53:30|144052.8|143962.8|144050.4|143960.4|144052.8|143962.8|144046.3|143956.3|27
1626450820000|2021-07-16 15:53:40|144050.3|143960.3|144044|143954|144050.3|143960.3|144042.9|143952.9|15
1626450830000|2021-07-16 15:53:50|144043.9|143953.9|144044.9|143954.9|144045.8|143955.8|144043.9|143953.9|14
1626450840000|2021-07-16 15:54:00|144044.8|143954.8|144043.3|143953.3|144045.3|143955.3|144042.7|143952.7|15
1626450850000|2021-07-16 15:54:10|144043.5|143953.5|144042.3|143952.3|144044.7|143954.7|144042.3|143952.3|15
1626450860000|2021-07-16 15:54:20|144042.5|143952.5|144041.6|143951.6|144043.2|143953.2|144038.3|143948.3|23
1626450870000|2021-07-16 15:54:30|144041.8|143951.8|144046.3|143956.3|144046.9|143956.9|144040.1|143950.1|24
1626450880000|2021-07-16 15:54:40|144045|143955|144044.2|143954.2|144045.7|143955.7|144044.2|143954.2|9
1626450890000|2021-07-16 15:54:50|144044.8|143954.8|144046.5|143956.5|144061.5|143971.5|144044.8|143954.8|30
1626450900000|2021-07-16 15:55:00|144046.1|143956.1|144049.9|143959.9|144050|143960|144046|143956|21
1626450910000|2021-07-16 15:55:10|144050.1|143960.1|144055.7|143965.7|144055.7|143965.7|144047.4|143957.4|18
1626450920000|2021-07-16 15:55:20|144057.9|143967.9|144053.9|143963.9|144064.3|143974.3|144052.6|143962.6|24
1626450930000|2021-07-16 15:55:30|144054.9|143964.9|144053.4|143963.4|144056|143966|144049.6|143959.6|23
1626450940000|2021-07-16 15:55:40|144052.6|143962.6|144045.7|143955.7|144052.7|143962.7|144045|143955|12
1626450950000|2021-07-16 15:55:50|144045.8|143955.8|144047|143957|144048.9|143958.9|144045.4|143955.4|23
1626450960000|2021-07-16 15:56:00|144046.4|143956.4|144045.1|143955.1|144046.6|143956.6|144039.7|143949.7|23
1626450970000|2021-07-16 15:56:10|144045.2|143955.2|144045.3|143955.3|144050.3|143960.3|144044.5|143954.5|23
1626450980000|2021-07-16 15:56:20|144044.9|143954.9|144045.3|143955.3|144046.7|143956.7|144044.2|143954.2|16
1626450990000|2021-07-16 15:56:30|144045.5|143955.5|144047.6|143957.6|144047.9|143957.9|144044.3|143954.3|15
1626451000000|2021-07-16 15:56:40|144048.6|143958.6|144043.9|143953.9|144053.8|143963.8|144043.9|143953.9|16
1626451010000|2021-07-16 15:56:50|144043.1|143953.1|144047.9|143957.9|144047.9|143957.9|144042.8|143952.8|14
1626451020000|2021-07-16 15:57:00|144047.5|143957.5|144046.1|143956.1|144047.8|143957.8|144045.8|143955.8|16
1626451030000|2021-07-16 15:57:10|144046.2|143956.2|144052|143962|144056|143966|144046.2|143956.2|23
1626451040000|2021-07-16 15:57:20|144050.8|143960.8|144055.4|143965.4|144056.7|143966.7|144050.8|143960.8|29
1626451050000|2021-07-16 15:57:30|144053.8|143963.8|144047.7|143957.7|144058.3|143968.3|144044.1|143954.1|28
1626451060000|2021-07-16 15:57:40|144049.6|143959.6|144058.7|143968.7|144061.8|143971.8|144049.6|143959.6|26
1626451070000|2021-07-16 15:57:50|144058.6|143968.6|144064.9|143974.9|144065.6|143975.6|144056.3|143966.3|26
1626451080000|2021-07-16 15:58:00|144066.5|143976.5|144059.3|143969.3|144066.5|143976.5|144058.8|143968.8|25
1626451090000|2021-07-16 15:58:10|144059.2|143969.2|144053.1|143963.1|144059.6|143969.6|144053|143963|16
1626451100000|2021-07-16 15:58:20|144052.9|143962.9|144075.3|143985.3|144077.7|143987.7|144051|143961|33
1626451110000|2021-07-16 15:58:30|144075.9|143985.9|144079.7|143989.7|144085.3|143995.3|144075.9|143985.9|29
1626451120000|2021-07-16 15:58:40|144085.9|143995.9|144149.6|144019.6|144168|144038|144084|143994|35
1626451130000|2021-07-16 15:58:50|144129|144039|144119.2|144029.2|144129|144039|144115|144025|30
1626451140000|2021-07-16 15:59:00|144119.9|144029.9|144113.5|144023.5|144121.3|144031.3|144112.5|144022.5|28
1626451150000|2021-07-16 15:59:10|144113.3|144023.3|144139.9|144009.9|144148|144023.5|144112.7|144006.5|25
1626451160000|2021-07-16 15:59:20|144139.6|144009.6|144146.4|144016.4|144147.3|144017.3|144139.6|144009.6|30
1626451170000|2021-07-16 15:59:30|144146.5|144016.5|144143.7|144013.7|144146.5|144016.5|144140.5|144010.5|28
1626451180000|2021-07-16 15:59:40|144143.6|144013.6|144140.5|144010.5|144143.6|144013.6|144139|144009|32
1626451190000|2021-07-16 15:59:50|144140.3|144010.3|144110.3|144020.3|144140.3|144027.9|144110|144004.8|33
1626451200000|2021-07-16 16:00:00|144109.8|144019.8|144112.7|144022.7|144112.7|144022.7|144106.3|144016.3|32
1626451210000|2021-07-16 16:00:10|144110.8|144020.8|144111.5|144021.5|144111.7|144021.7|144107.7|144017.7|21
1626451220000|2021-07-16 16:00:20|144111.3|144021.3|144112.5|144022.5|144113.3|144023.3|144110.2|144020.2|32
1626451230000|2021-07-16 16:00:30|144112.8|144022.8|144122.8|144032.8|144128.4|144038.4|144112.4|144022.4|30
1626451240000|2021-07-16 16:00:40|144123|144033|144133.5|144043.5|144133.5|144043.5|144122.3|144032.3|27
1626451250000|2021-07-16 16:00:50|144131.8|144041.8|144169.5|144039.5|144176.9|144071.6|144127.4|144037.4|34
1626451260000|2021-07-16 16:01:00|144169.1|144039.1|144151.2|144061.2|144171.1|144063.2|144142.9|144036.3|34
1626451270000|2021-07-16 16:01:10|144151.3|144061.3|144153.5|144063.5|144156.5|144066.5|144150|144060|30
1626451280000|2021-07-16 16:01:20|144149.9|144059.9|144150.4|144060.4|144152.6|144062.6|144149.4|144059.4|28
1626451290000|2021-07-16 16:01:30|144151|144061|144155.9|144065.9|144165.4|144075.4|144150.3|144060.3|33
1626451300000|2021-07-16 16:01:40|144156.6|144066.6|144149.5|144059.5|144156.6|144066.6|144149.5|144059.5|32
1626451310000|2021-07-16 16:01:50|144150.1|144060.1|144130.8|144040.8|144158.8|144068.8|144129.4|144039.4|32
1626451320000|2021-07-16 16:02:00|144131.1|144041.1|144118.2|144028.2|144132.6|144042.6|144106.4|144016.4|35
1626451330000|2021-07-16 16:02:10|144117.5|144027.5|144106|144016|144136.4|144032.1|144106|144006.4|26
1626451340000|2021-07-16 16:02:20|144105.6|144015.6|144106.3|144016.3|144124.7|144034.7|144100.3|144010.3|30
1626451350000|2021-07-16 16:02:30|144106.1|144016.1|144100.9|144010.9|144107.1|144017.1|144100.9|144010.9|29
1626451360000|2021-07-16 16:02:40|144101.6|144011.6|144127.6|144037.6|144132.6|144042.6|144099.6|144009.6|33
1626451370000|2021-07-16 16:02:50|144127.4|144037.4|144132.7|144042.7|144135|144045|144127.4|144037.4|26
1626451380000|2021-07-16 16:03:00|144131.7|144041.7|144132.8|144042.8|144136.5|144046.5|144128.4|144038.4|29
1626451390000|2021-07-16 16:03:10|144131.9|144041.9|144127.6|144037.6|144135.5|144045.5|144127.6|144037.6|31
1626451400000|2021-07-16 16:03:20|144128|144038|144126.2|144036.2|144130.4|144040.4|144125.2|144035.2|31
1626451410000|2021-07-16 16:03:30|144125.5|144035.5|144112.5|144022.5|144126.6|144036.6|144112.5|144022.5|31
1626451420000|2021-07-16 16:03:40|144112.8|144022.8|144111.7|144021.7|144112.8|144022.8|144110.5|144020.5|27
1626451430000|2021-07-16 16:03:50|144110.4|144020.4|144105.7|144015.7|144115.7|144025.7|144105.6|144015.6|28
1626451440000|2021-07-16 16:04:00|144105.5|144015.5|144125.4|144035.4|144128.5|144038.5|144105.4|144015.4|23
1626451450000|2021-07-16 16:04:10|144125.1|144035.1|144129.8|144039.8|144131.5|144041.5|144124.3|144034.3|31
1626451460000|2021-07-16 16:04:20|144130.7|144040.7|144126.6|144036.6|144131.2|144041.2|144122.5|144032.5|32
1626451470000|2021-07-16 16:04:30|144126.7|144036.7|144126|144036|144129|144039|144125.5|144035.5|22
1626451480000|2021-07-16 16:04:40|144126.1|144036.1|144124.4|144034.4|144131.1|144041.1|144124.4|144034.4|30
1626451490000|2021-07-16 16:04:50|144125.3|144035.3|144125|144035|144125.8|144035.8|144124.6|144034.6|14
1626451500000|2021-07-16 16:05:00|144126.1|144036.1|144114|144024|144126.1|144036.1|144111.6|144021.6|28
1626451510000|2021-07-16 16:05:10|144112.7|144022.7|144080.7|143990.7|144113.6|144023.6|144072.1|143982.1|32
1626451520000|2021-07-16 16:05:20|144072.7|143982.7|144074|143984|144076|143986|144071|143981|25
1626451530000|2021-07-16 16:05:30|144073.6|143983.6|144074.8|143984.8|144075|143985|144073.4|143983.4|27
1626451540000|2021-07-16 16:05:40|144074.9|143984.9|144074.6|143984.6|144075.8|143985.8|144074.3|143984.3|18
1626451550000|2021-07-16 16:05:50|144075|143985|144074.8|143984.8|144084.2|143994.2|144071.6|143981.6|27
1626451560000|2021-07-16 16:06:00|144075|143985|144074|143984|144075|143985|144072.7|143982.7|14
1626451570000|2021-07-16 16:06:10|144075|143985|144074.8|143984.8|144075.5|143985.5|144073.2|143983.2|24
1626451580000|2021-07-16 16:06:20|144077.7|143987.7|144076.2|143986.2|144077.8|143987.8|144075.2|143985.2|24
1626451590000|2021-07-16 16:06:30|144076.8|143986.8|144075.8|143985.8|144077.4|143987.4|144072.6|143982.6|24
1626451600000|2021-07-16 16:06:40|144076.5|143986.5|144091.8|144001.8|144094.7|144004.7|144072.7|143982.7|31
1626451610000|2021-07-16 16:06:50|144090.2|144000.2|144090.4|144000.4|144092.7|144002.7|144087.7|143997.7|34
1626451620000|2021-07-16 16:07:00|144089.2|143999.2|144090|144000|144090.8|144000.8|144088.1|143998.1|31
1626451630000|2021-07-16 16:07:10|144090.4|144000.4|144089.3|143999.3|144091.1|144001.1|144087.2|143997.2|32
1626451640000|2021-07-16 16:07:20|144089.1|143999.1|144078.7|143988.7|144090|144000|144077.5|143987.5|19
1626451650000|2021-07-16 16:07:30|144078.4|143988.4|144070.9|143980.9|144078.4|143988.4|144070.9|143980.9|30
1626451660000|2021-07-16 16:07:40|144071|143981|144064.4|143974.4|144072|143982|144064.4|143974.4|30
1626451670000|2021-07-16 16:07:50|144065.3|143975.3|144056.6|143966.6|144069.8|143979.8|144056.6|143966.6|29
1626451680000|2021-07-16 16:08:00|144056.4|143966.4|144065.8|143975.8|144066.9|143976.9|144056.4|143966.4|29
1626451690000|2021-07-16 16:08:10|144063.8|143973.8|144065.8|143975.8|144066.1|143976.1|144062.6|143972.6|21
1626451700000|2021-07-16 16:08:20|144065.3|143975.3|144062.6|143972.6|144065.7|143975.7|144062.6|143972.6|28
1626451710000|2021-07-16 16:08:30|144062.5|143972.5|144059.1|143969.1|144064.3|143974.3|144056.7|143966.7|18
1626451720000|2021-07-16 16:08:40|144059.5|143969.5|144069.3|143979.3|144070.9|143980.9|144058.6|143968.6|26
1626451730000|2021-07-16 16:08:50|144069.4|143979.4|144070.2|143980.2|144070.4|143980.4|144066.4|143976.4|20
1626451740000|2021-07-16 16:09:00|144070.4|143980.4|144069.6|143979.6|144074|143984|144068.8|143978.8|26
1626451750000|2021-07-16 16:09:10|144069.3|143979.3|144069.4|143979.4|144072.3|143982.3|144068.1|143978.1|27
1626451760000|2021-07-16 16:09:20|144070|143980|144075.4|143985.4|144077.2|143987.2|144068.9|143978.9|32
1626451770000|2021-07-16 16:09:30|144075.3|143985.3|144078.6|143988.6|144079.4|143989.4|144073.3|143983.3|26
1626451780000|2021-07-16 16:09:40|144078.3|143988.3|144076.9|143986.9|144078.8|143988.8|144076.7|143986.7|23
1626451790000|2021-07-16 16:09:50|144077.1|143987.1|144077.4|143987.4|144079.8|143989.8|144074.1|143984.1|28
1626451800000|2021-07-16 16:10:00|144077.6|143987.6|144078.8|143988.8|144078.8|143988.8|144066.6|143976.6|30
1626451810000|2021-07-16 16:10:10|144079.9|143989.9|144073.6|143983.6|144083.4|143993.4|144070.1|143980.1|30
1626451820000|2021-07-16 16:10:20|144072.5|143982.5|144060.8|143970.8|144072.5|143982.5|144057.9|143967.9|30
1626451830000|2021-07-16 16:10:30|144061.1|143971.1|144059.5|143969.5|144065.5|143975.5|144058.5|143968.5|21
1626451840000|2021-07-16 16:10:40|144060|143970|144058.9|143968.9|144062.6|143972.6|144058.9|143968.9|16
1626451850000|2021-07-16 16:10:50|144059.4|143969.4|144067.2|143977.2|144069.2|143979.2|144058.3|143968.3|17
1626451860000|2021-07-16 16:11:00|144069|143979|144067.9|143977.9|144069|143979|144063.5|143973.5|17
1626451870000|2021-07-16 16:11:10|144064|143974|144072.9|143982.9|144080.1|143990.1|144064|143974|34
1626451880000|2021-07-16 16:11:20|144087.4|143997.4|144100.1|144010.1|144106.7|144016.7|144087.4|143997.4|34
1626451890000|2021-07-16 16:11:30|144099.8|144009.8|144081.6|143991.6|144099.8|144009.8|144081.4|143991.4|29
1626451900000|2021-07-16 16:11:40|144081.8|143991.8|144077.5|143987.5|144085.5|143995.5|144074.9|143984.9|22
1626451910000|2021-07-16 16:11:50|144077.6|143987.6|144086|143996|144090.1|144000.1|144077.5|143987.5|25
1626451920000|2021-07-16 16:12:00|144085.9|143995.9|144072.5|143982.5|144085.9|143995.9|144067.8|143977.8|30
1626451930000|2021-07-16 16:12:10|144072.4|143982.4|144070.2|143980.2|144082.7|143992.7|144070.2|143980.2|24
1626451940000|2021-07-16 16:12:20|144070.6|143980.6|144065|143975|144072.5|143982.5|144065|143975|19
1626451950000|2021-07-16 16:12:30|144067|143977|144067.2|143977.2|144067.2|143977.2|144061.1|143971.1|16
1626451960000|2021-07-16 16:12:40|144067.6|143977.6|144070.3|143980.3|144071.2|143981.2|144067.6|143977.6|15
1626451970000|2021-07-16 16:12:50|144070.8|143980.8|144073.6|143983.6|144076.5|143986.5|144070.8|143980.8|21
1626451980000|2021-07-16 16:13:00|144073.4|143983.4|144070.2|143980.2|144074.8|143984.8|144067.8|143977.8|20
1626451990000|2021-07-16 16:13:10|144068.6|143978.6|144064|143974|144070.9|143980.9|144060.2|143970.2|31
1626452000000|2021-07-16 16:13:20|144064.1|143974.1|144064.3|143974.3|144072.4|143982.4|144063.5|143973.5|27
1626452010000|2021-07-16 16:13:30|144069.6|143979.6|144067.2|143977.2|144072.3|143982.3|144063.1|143973.1|24
1626452020000|2021-07-16 16:13:40|144067.4|143977.4|144070.4|143980.4|144074.1|143984.1|144067.4|143977.4|24
1626452030000|2021-07-16 16:13:50|144070|143980|144070.3|143980.3|144070.3|143980.3|144063.6|143973.6|24
1626452040000|2021-07-16 16:14:00|144069.9|143979.9|144060.5|143970.5|144082.6|143992.6|144059.6|143969.6|35
1626452050000|2021-07-16 16:14:10|144060|143970|144053.3|143963.3|144063.4|143973.4|144053.2|143963.2|34
1626452060000|2021-07-16 16:14:20|144053.5|143963.5|144046.5|143956.5|144056.5|143966.5|144046.3|143956.3|24
1626452070000|2021-07-16 16:14:30|144047.2|143957.2|144053.1|143963.1|144054.7|143964.7|144047.1|143957.1|23
1626452080000|2021-07-16 16:14:40|144050.8|143960.8|144043.7|143953.7|144050.8|143960.8|144043.7|143953.7|19
1626452090000|2021-07-16 16:14:50|144044.2|143954.2|144042.8|143952.8|144044.2|143954.2|144042.5|143952.5|12
1626452100000|2021-07-16 16:15:00|144042.6|143952.6|144043.6|143953.6|144043.6|143953.6|144041.5|143951.5|17
1626452110000|2021-07-16 16:15:10|144043.4|143953.4|144046.9|143956.9|144051.6|143961.6|144043.4|143953.4|29
1626452120000|2021-07-16 16:15:20|144046.4|143956.4|144045|143955|144046.8|143956.8|144044.7|143954.7|18
1626452130000|2021-07-16 16:15:30|144044.6|143954.6|144046.3|143956.3|144050.7|143960.7|144044.6|143954.6|26
1626452140000|2021-07-16 16:15:40|144046.2|143956.2|144045.4|143955.4|144050.3|143960.3|144044.7|143954.7|21
1626452150000|2021-07-16 16:15:50|144045.6|143955.6|144007.8|143917.8|144046.5|143956.5|144006.6|143916.6|29
1626452160000|2021-07-16 16:16:00|144007.7|143917.7|144007.6|143917.6|144010.7|143920.7|144006.7|143916.7|24
1626452170000|2021-07-16 16:16:10|144007.7|143917.7|143993.3|143903.3|144007.7|143917.7|143981.3|143891.3|29
1626452180000|2021-07-16 16:16:20|143992.4|143902.4|143979.8|143889.8|143994.2|143904.2|143972.9|143882.9|31
1626452190000|2021-07-16 16:16:30|143983|143893|143964.3|143874.3|143983.9|143893.9|143957.7|143867.7|31
1626452200000|2021-07-16 16:16:40|143967.5|143877.5|143970.3|143880.3|143971.2|143881.2|143967|143877|21
1626452210000|2021-07-16 16:16:50|143941.2|143851.2|143896.7|143806.7|143958.3|143868.3|143889.4|143792.7|38
1626452220000|2021-07-16 16:17:00|143896.4|143806.4|143898|143808|143900.4|143810.4|143894.9|143804.9|29
1626452230000|2021-07-16 16:17:10|143896.7|143806.7|143883|143793|143899.4|143809.4|143878.1|143788.1|33
1626452240000|2021-07-16 16:17:20|143883.2|143793.2|143919.2|143789.2|143929.7|143837|143871.9|143776|34
1626452250000|2021-07-16 16:17:30|143913.9|143783.9|143898.8|143808.8|143919.7|143809.4|143896|143782.8|31
1626452260000|2021-07-16 16:17:40|143898.7|143808.7|143903.4|143773.4|143919.5|143808.7|143892.1|143773.1|36
1626452270000|2021-07-16 16:17:50|143904.8|143774.8|143906.2|143776.2|143908.6|143778.6|143904.2|143774.2|26
1626452280000|2021-07-16 16:18:00|143904.3|143774.3|143904.1|143774.1|143907.6|143777.6|143897.8|143767.8|34
1626452290000|2021-07-16 16:18:10|143905.1|143775.1|143902.8|143772.8|143905.6|143775.6|143899.9|143769.9|31
1626452300000|2021-07-16 16:18:20|143901.4|143771.4|143875.5|143745.5|143901.4|143789.3|143857.4|143744.9|32
1626452310000|2021-07-16 16:18:30|143876.6|143746.6|143826|143736|143876.6|143758.1|143824.7|143718|34
1626452320000|2021-07-16 16:18:40|143824.9|143734.9|143786.1|143696.1|143832.9|143742.9|143783.4|143693.4|35
1626452330000|2021-07-16 16:18:50|143779.4|143689.4|143781.4|143691.4|143789.2|143699.2|143762.1|143672.1|39
1626452340000|2021-07-16 16:19:00|143784.2|143694.2|143733.2|143643.2|143784.2|143694.2|143733.2|143643.2|37
1626452350000|2021-07-16 16:19:10|143734.3|143644.3|143740.3|143650.3|143763.3|143652.9|143734.3|143628.4|22
1626452360000|2021-07-16 16:19:20|143740.9|143650.9|143736.9|143646.9|143749.1|143659.1|143721.8|143631.8|27
1626452370000|2021-07-16 16:19:30|143737.3|143647.3|143732.6|143642.6|143737.3|143647.3|143730.1|143640.1|27
1626452380000|2021-07-16 16:19:40|143731.9|143641.9|143717.1|143627.1|143733.9|143643.9|143715.6|143625.6|24
1626452390000|2021-07-16 16:19:50|143715.2|143625.2|143712|143622|143722|143632|143712|143622|34
1626452400000|2021-07-16 16:20:00|143717.5|143627.5|143716.8|143626.8|143717.5|143627.5|143713.4|143623.4|28
1626452410000|2021-07-16 16:20:10|143717.1|143627.1|143714.9|143624.9|143721.3|143631.3|143702.3|143612.3|25
1626452420000|2021-07-16 16:20:20|143716.2|143626.2|143720.7|143630.7|143720.7|143630.7|143714.8|143624.8|18
1626452430000|2021-07-16 16:20:30|143720.6|143630.6|143719|143629|143720.7|143630.7|143714.1|143624.1|17
1626452440000|2021-07-16 16:20:40|143717.3|143627.3|143717.2|143627.2|143719.1|143629.1|143713.4|143623.4|15
1626452450000|2021-07-16 16:20:50|143717|143627|143727.3|143637.3|143729.3|143639.3|143716.7|143626.7|20
1626452460000|2021-07-16 16:21:00|143727.6|143637.6|143778.2|143688.2|143778.2|143688.2|143727.5|143637.5|33
1626452470000|2021-07-16 16:21:10|143780.6|143690.6|143798.3|143708.3|143798.3|143708.3|143777.6|143687.6|24
1626452480000|2021-07-16 16:21:20|143800.2|143710.2|143814.1|143724.1|143814.1|143724.1|143800.2|143710.2|32
1626452490000|2021-07-16 16:21:30|143814|143724|143813.2|143723.2|143814.2|143724.2|143813.1|143723.1|14
1626452500000|2021-07-16 16:21:40|143812.2|143722.2|143813.5|143723.5|143813.5|143723.5|143811.9|143721.9|10
1626452510000|2021-07-16 16:21:50|143814.3|143724.3|143814.5|143724.5|143815.3|143725.3|143814|143724|11
1626452520000|2021-07-16 16:22:00|143814.2|143724.2|143816|143726|143816.1|143726.1|143813.5|143723.5|17
1626452530000|2021-07-16 16:22:10|143816.3|143726.3|143817.4|143727.4|143817.9|143727.9|143814.4|143724.4|22
1626452540000|2021-07-16 16:22:20|143817|143727|143815|143725|143817|143727|143814.4|143724.4|15
1626452550000|2021-07-16 16:22:30|143814.9|143724.9|143863.3|143773.3|143863.3|143773.3|143814.3|143724.3|33
1626452560000|2021-07-16 16:22:40|143864.6|143774.6|143876.5|143786.5|143876.6|143786.6|143864.6|143774.6|29
1626452570000|2021-07-16 16:22:50|143876.4|143786.4|143862|143772|143876.7|143786.7|143860.6|143770.6|29
1626452580000|2021-07-16 16:23:00|143860.8|143770.8|143849.6|143759.6|143862.6|143772.6|143849.6|143759.6|21
1626452590000|2021-07-16 16:23:10|143850.9|143760.9|143850.8|143760.8|143860.4|143770.4|143850|143760|23
1626452600000|2021-07-16 16:23:20|143852.2|143762.2|143854.4|143764.4|143854.9|143764.9|143847.5|143757.5|17
1626452610000|2021-07-16 16:23:30|143853.2|143763.2|143850.9|143760.9|143853.2|143763.2|143846.1|143756.1|19
1626452620000|2021-07-16 16:23:40|143851|143761|143852.2|143762.2|143852.5|143762.5|143850.1|143760.1|17
1626452630000|2021-07-16 16:23:50|143852.1|143762.1|143855.4|143765.4|143858.2|143768.2|143851.3|143761.3|26
1626452640000|2021-07-16 16:24:00|143856.1|143766.1|143855.9|143765.9|143858.7|143768.7|143853.1|143763.1|26
1626452650000|2021-07-16 16:24:10|143856.6|143766.6|143853.4|143763.4|143857.1|143767.1|143853.4|143763.4|16
1626452660000|2021-07-16 16:24:20|143852.1|143762.1|143859|143769|143860.6|143770.6|143851.2|143761.2|21
1626452670000|2021-07-16 16:24:30|143858|143768|143855.2|143765.2|143859|143769|143852.9|143762.9|25
1626452680000|2021-07-16 16:24:40|143855.3|143765.3|143854.6|143764.6|143859.6|143769.6|143853|143763|25
1626452690000|2021-07-16 16:24:50|143857.2|143767.2|143857.9|143767.9|143859.2|143769.2|143855.3|143765.3|20
1626452700000|2021-07-16 16:25:00|143858.5|143768.5|143856.2|143766.2|143859.6|143769.6|143856|143766|25
1626452710000|2021-07-16 16:25:10|143856.4|143766.4|143856.6|143766.6|143858|143768|143852.7|143762.7|17
1626452720000|2021-07-16 16:25:20|143856.7|143766.7|143853.6|143763.6|143859.6|143769.6|143853.6|143763.6|24
1626452730000|2021-07-16 16:25:30|143853.7|143763.7|143853.7|143763.7|143855.8|143765.8|143853.3|143763.3|10
1626452740000|2021-07-16 16:25:40|143853.5|143763.5|143859.6|143769.6|143859.6|143769.6|143851.4|143761.4|16
1626452750000|2021-07-16 16:25:50|143856.6|143766.6|143853|143763|143857.8|143767.8|143852.2|143762.2|23
1626452760000|2021-07-16 16:26:00|143853.2|143763.2|143857.6|143767.6|143857.8|143767.8|143853.2|143763.2|21
1626452770000|2021-07-16 16:26:10|143856.9|143766.9|143854.1|143764.1|143857.9|143767.9|143854.1|143764.1|23
1626452780000|2021-07-16 16:26:20|143854.3|143764.3|143854.8|143764.8|143854.8|143764.8|143853.3|143763.3|16
1626452790000|2021-07-16 16:26:30|143855|143765|143854.8|143764.8|143858.1|143768.1|143854.8|143764.8|20
1626452800000|2021-07-16 16:26:40|143854|143764|143854.8|143764.8|143857.2|143767.2|143849.5|143759.5|18
1626452810000|2021-07-16 16:26:50|143853.3|143763.3|143850.7|143760.7|143854.4|143764.4|143849.3|143759.3|24
1626452820000|2021-07-16 16:27:00|143850.9|143760.9|143852.8|143762.8|143858.5|143768.5|143850.4|143760.4|18
1626452830000|2021-07-16 16:27:10|143853.6|143763.6|143850.5|143760.5|143853.6|143763.6|143846.6|143756.6|24
1626452840000|2021-07-16 16:27:20|143850.8|143760.8|143851.2|143761.2|143857.3|143767.3|143850.1|143760.1|23
1626452850000|2021-07-16 16:27:30|143851|143761|143856|143766|143856.7|143766.7|143851|143761|21
1626452860000|2021-07-16 16:27:40|143855.9|143765.9|143857.3|143767.3|143859.3|143769.3|143853.2|143763.2|24
1626452870000|2021-07-16 16:27:50|143856.9|143766.9|143856.8|143766.8|143858.9|143768.9|143856|143766|26
1626452880000|2021-07-16 16:28:00|143855.3|143765.3|143856|143766|143857.2|143767.2|143853.4|143763.4|27
1626452890000|2021-07-16 16:28:10|143856.4|143766.4|143856.9|143766.9|143857.1|143767.1|143853.3|143763.3|15
1626452900000|2021-07-16 16:28:20|143857.6|143767.6|143859.1|143769.1|143860.7|143770.7|143855.7|143765.7|21
1626452910000|2021-07-16 16:28:30|143858.6|143768.6|143855.5|143765.5|143859|143769|143855.3|143765.3|21
1626452920000|2021-07-16 16:28:40|143855.9|143765.9|143855.7|143765.7|143859.1|143769.1|143853.2|143763.2|24
1626452930000|2021-07-16 16:28:50|143855.3|143765.3|143856.5|143766.5|143858.5|143768.5|143852.1|143762.1|26
1626452940000|2021-07-16 16:29:00|143856.6|143766.6|143855.4|143765.4|143856.6|143766.6|143851.2|143761.2|19
1626452950000|2021-07-16 16:29:10|143855.3|143765.3|143855.7|143765.7|143858|143768|143854.5|143764.5|19
1626452960000|2021-07-16 16:29:20|143857.2|143767.2|143858.6|143768.6|143863.9|143773.9|143856.4|143766.4|19
1626452970000|2021-07-16 16:29:30|143857.4|143767.4|143860.1|143770.1|143861.9|143771.9|143856.6|143766.6|15
1626452980000|2021-07-16 16:29:40|143859.9|143769.9|143858.3|143768.3|143860.2|143770.2|143857.4|143767.4|13
1626452990000|2021-07-16 16:29:50|143858|143768|143860.9|143770.9|143861.8|143771.8|143858|143768|19
1626453000000|2021-07-16 16:30:00|143861.5|143771.5|143859.5|143769.5|143861.5|143771.5|143859.1|143769.1|16
1626453010000|2021-07-16 16:30:10|143859.6|143769.6|143860.9|143770.9|143860.9|143770.9|143858.9|143768.9|10
1626453020000|2021-07-16 16:30:20|143860.8|143770.8|143850.4|143760.4|143860.8|143770.8|143850.4|143760.4|19
1626453030000|2021-07-16 16:30:30|143854.7|143764.7|143853|143763|143858.3|143768.3|143852.2|143762.2|15
1626453040000|2021-07-16 16:30:40|143854.8|143764.8|143856.9|143766.9|143858.7|143768.7|143854.7|143764.7|11
1626453050000|2021-07-16 16:30:50|143857.3|143767.3|143860.4|143770.4|143862|143772|143857.3|143767.3|18
1626453060000|2021-07-16 16:31:00|143859.7|143769.7|143859|143769|143860.6|143770.6|143856.5|143766.5|14
1626453070000|2021-07-16 16:31:10|143859.4|143769.4|143856.5|143766.5|143859.4|143769.4|143855.2|143765.2|11
1626453080000|2021-07-16 16:31:20|143858.7|143768.7|143861.6|143771.6|143861.6|143771.6|143857.7|143767.7|10
1626453090000|2021-07-16 16:31:30|143860|143770|143860.5|143770.5|143861.4|143771.4|143857.2|143767.2|21
1626453100000|2021-07-16 16:31:40|143861.4|143771.4|143859.2|143769.2|143861.4|143771.4|143857.4|143767.4|16
1626453110000|2021-07-16 16:31:50|143859.4|143769.4|143860.8|143770.8|143863|143773|143859.4|143769.4|22
1626453120000|2021-07-16 16:32:00|143863|143773|143864.3|143774.3|143864.3|143774.3|143860|143770|23
1626453130000|2021-07-16 16:32:10|143863|143773|143862|143772|143863.9|143773.9|143860.7|143770.7|21
1626453140000|2021-07-16 16:32:20|143861.6|143771.6|143862.3|143772.3|143863.9|143773.9|143860.5|143770.5|22
1626453150000|2021-07-16 16:32:30|143862.1|143772.1|143856.8|143766.8|143862.6|143772.6|143856.8|143766.8|18
1626453160000|2021-07-16 16:32:40|143857.8|143767.8|143858.1|143768.1|143859.7|143769.7|143857.8|143767.8|13
1626453170000|2021-07-16 16:32:50|143858.5|143768.5|143859.3|143769.3|143859.4|143769.4|143858.5|143768.5|9
1626453180000|2021-07-16 16:33:00|143859.5|143769.5|143859.1|143769.1|143862.4|143772.4|143859.1|143769.1|23
1626453190000|2021-07-16 16:33:10|143855|143765|143848.7|143758.7|143861.4|143771.4|143841.7|143751.7|27
1626453200000|2021-07-16 16:33:20|143848.9|143758.9|143851.5|143761.5|143853.7|143763.7|143848.8|143758.8|16
1626453210000|2021-07-16 16:33:30|143850.9|143760.9|143851.2|143761.2|143851.5|143761.5|143850.5|143760.5|16
1626453220000|2021-07-16 16:33:40|143851.1|143761.1|143851.2|143761.2|143851.6|143761.6|143845.7|143755.7|18
1626453230000|2021-07-16 16:33:50|143851.7|143761.7|143849.7|143759.7|143853.8|143763.8|143849.7|143759.7|17
1626453240000|2021-07-16 16:34:00|143850.3|143760.3|143856.4|143766.4|143856.8|143766.8|143847.6|143757.6|27
1626453250000|2021-07-16 16:34:10|143856.8|143766.8|143857.9|143767.9|143858.8|143768.8|143849.8|143759.8|24
1626453260000|2021-07-16 16:34:20|143857.1|143767.1|143860.8|143770.8|143861.3|143771.3|143855.4|143765.4|22
1626453270000|2021-07-16 16:34:30|143860.5|143770.5|143854.1|143764.1|143860.5|143770.5|143852.2|143762.2|24
1626453280000|2021-07-16 16:34:40|143854.3|143764.3|143855.2|143765.2|143857.3|143767.3|143848.4|143758.4|26
1626453290000|2021-07-16 16:34:50|143855.3|143765.3|143855|143765|143856.3|143766.3|143851.4|143761.4|18
1626453300000|2021-07-16 16:35:00|143859.3|143769.3|143857.7|143767.7|143859.7|143769.7|143846.5|143756.5|26
1626453310000|2021-07-16 16:35:10|143857.5|143767.5|143856.2|143766.2|143859.4|143769.4|143854.7|143764.7|32
1626453320000|2021-07-16 16:35:20|143855.6|143765.6|143854.1|143764.1|143862.1|143772.1|143850.8|143760.8|26
1626453330000|2021-07-16 16:35:30|143853.6|143763.6|143857.9|143767.9|143858.5|143768.5|143853.6|143763.6|20
1626453340000|2021-07-16 16:35:40|143857.1|143767.1|143857.1|143767.1|143863.6|143773.6|143850.7|143760.7|27
1626453350000|2021-07-16 16:35:50|143857.7|143767.7|143855.2|143765.2|143862.6|143772.6|143855.1|143765.1|18
1626453360000|2021-07-16 16:36:00|143854.1|143764.1|143854.1|143764.1|143855.3|143765.3|143853.4|143763.4|18
1626453370000|2021-07-16 16:36:10|143853.8|143763.8|143859.8|143769.8|143860.8|143770.8|143850.1|143760.1|22
1626453380000|2021-07-16 16:36:20|143859.9|143769.9|143855.4|143765.4|143863|143773|143853.8|143763.8|20
1626453390000|2021-07-16 16:36:30|143855.7|143765.7|143855.3|143765.3|143862.2|143772.2|143854|143764|31
1626453400000|2021-07-16 16:36:40|143854.9|143764.9|143855.3|143765.3|143858.9|143768.9|143853.5|143763.5|23
1626453410000|2021-07-16 16:36:50|143854.4|143764.4|143855.9|143765.9|143856|143766|143852.6|143762.6|19
1626453420000|2021-07-16 16:37:00|143855.5|143765.5|143855.2|143765.2|143855.7|143765.7|143853.1|143763.1|20
1626453430000|2021-07-16 16:37:10|143853.5|143763.5|143852.4|143762.4|143861.1|143771.1|143851.7|143761.7|22
1626453440000|2021-07-16 16:37:20|143852.3|143762.3|143855.2|143765.2|143861.8|143771.8|143852.3|143762.3|21
1626453450000|2021-07-16 16:37:30|143855.6|143765.6|143855|143765|143862.5|143772.5|143854.8|143764.8|19
1626453460000|2021-07-16 16:37:40|143855.1|143765.1|143856.6|143766.6|143860.1|143770.1|143854.1|143764.1|25
1626453470000|2021-07-16 16:37:50|143856.5|143766.5|143856.8|143766.8|143860.3|143770.3|143855.8|143765.8|18
1626453480000|2021-07-16 16:38:00|143856.7|143766.7|143855.7|143765.7|143860.7|143770.7|143852.8|143762.8|23
1626453490000|2021-07-16 16:38:10|143861.7|143771.7|143858.8|143768.8|143862.2|143772.2|143857.7|143767.7|24
1626453500000|2021-07-16 16:38:20|143858.7|143768.7|143859.5|143769.5|143862.2|143772.2|143855|143765|24
1626453510000|2021-07-16 16:38:30|143859.6|143769.6|143858.5|143768.5|143860.6|143770.6|143854.2|143764.2|20
1626453520000|2021-07-16 16:38:40|143858.1|143768.1|143860.7|143770.7|143861.2|143771.2|143858.1|143768.1|22
1626453530000|2021-07-16 16:38:50|143860.5|143770.5|143854.3|143764.3|143861.8|143771.8|143852.5|143762.5|21
1626453540000|2021-07-16 16:39:00|143853.8|143763.8|143853.7|143763.7|143863.4|143773.4|143853.4|143763.4|25
1626453550000|2021-07-16 16:39:10|143853.8|143763.8|143858.8|143768.8|143860.7|143770.7|143853.8|143763.8|24
1626453560000|2021-07-16 16:39:20|143858.5|143768.5|143862.5|143772.5|143864.7|143774.7|143858.3|143768.3|21
1626453570000|2021-07-16 16:39:30|143862.2|143772.2|143861.1|143771.1|143862.8|143772.8|143854.7|143764.7|23
1626453580000|2021-07-16 16:39:40|143860.6|143770.6|143861.5|143771.5|143863.7|143773.7|143854.8|143764.8|23
1626453590000|2021-07-16 16:39:50|143863.1|143773.1|143866.4|143776.4|143868.3|143778.3|143861.7|143771.7|26
1626453600000|2021-07-16 16:40:00|143866.5|143776.5|143861.7|143771.7|143867.1|143777.1|143860.4|143770.4|29
1626453610000|2021-07-16 16:40:10|143862.1|143772.1|143863.4|143773.4|143865|143775|143862|143772|23
1626453620000|2021-07-16 16:40:20|143864.9|143774.9|143888.6|143798.6|143888.8|143798.8|143864.6|143774.6|25
1626453630000|2021-07-16 16:40:30|143887.4|143797.4|143895.7|143805.7|143897.4|143807.4|143887.2|143797.2|25
1626453640000|2021-07-16 16:40:40|143895.6|143805.6|143895|143805|143896.7|143806.7|143894.4|143804.4|20
1626453650000|2021-07-16 16:40:50|143894.4|143804.4|143894.1|143804.1|143896|143806|143894.1|143804.1|15
1626453660000|2021-07-16 16:41:00|143894.2|143804.2|143894.6|143804.6|143895.3|143805.3|143894.1|143804.1|20
1626453670000|2021-07-16 16:41:10|143895.2|143805.2|143881.5|143791.5|143895.2|143805.2|143880.9|143790.9|24
1626453680000|2021-07-16 16:41:20|143881.3|143791.3|143882.2|143792.2|143882.2|143792.2|143878.9|143788.9|21
1626453690000|2021-07-16 16:41:30|143881.9|143791.9|143871.9|143781.9|143882.5|143792.5|143869.5|143779.5|31
1626453700000|2021-07-16 16:41:40|143871.6|143781.6|143872|143782|143873.1|143783.1|143870.8|143780.8|29
1626453710000|2021-07-16 16:41:50|143872.1|143782.1|143872.1|143782.1|143872.5|143782.5|143870.8|143780.8|26
1626453720000|2021-07-16 16:42:00|143872.4|143782.4|143871.9|143781.9|143872.4|143782.4|143863.9|143773.9|31
1626453730000|2021-07-16 16:42:10|143871.7|143781.7|143867.9|143777.9|143872.3|143782.3|143867.9|143777.9|28
1626453740000|2021-07-16 16:42:20|143868.8|143778.8|143860.5|143770.5|143870.4|143780.4|143855|143765|30
1626453750000|2021-07-16 16:42:30|143862.1|143772.1|143865|143775|143865.5|143775.5|143860.7|143770.7|26
1626453760000|2021-07-16 16:42:40|143864.9|143774.9|143861.9|143771.9|143865.4|143775.4|143861.2|143771.2|21
1626453770000|2021-07-16 16:42:50|143862.6|143772.6|143864.8|143774.8|143865.7|143775.7|143860.1|143770.1|23
1626453780000|2021-07-16 16:43:00|143864.6|143774.6|143862.3|143772.3|143865|143775|143861.9|143771.9|29
1626453790000|2021-07-16 16:43:10|143862.5|143772.5|143864.6|143774.6|143866.4|143776.4|143861.5|143771.5|26
1626453800000|2021-07-16 16:43:20|143864.3|143774.3|143862.2|143772.2|143865|143775|143862|143772|22
1626453810000|2021-07-16 16:43:30|143861.5|143771.5|143870.6|143780.6|143879.1|143789.1|143861.5|143771.5|27
1626453820000|2021-07-16 16:43:40|143870.9|143780.9|143866.7|143776.7|143873.2|143783.2|143863.4|143773.4|29
1626453830000|2021-07-16 16:43:50|143865|143775|143850.8|143760.8|143866.7|143776.7|143847.8|143757.8|31
1626453840000|2021-07-16 16:44:00|143851.2|143761.2|143847|143757|143861.6|143771.6|143845|143755|34
1626453850000|2021-07-16 16:44:10|143846.9|143756.9|143852.9|143762.9|143863|143773|143846.9|143756.9|26
1626453860000|2021-07-16 16:44:20|143853.4|143763.4|143858.1|143768.1|143862.2|143772.2|143853.4|143763.4|21
1626453870000|2021-07-16 16:44:30|143858.3|143768.3|143862.4|143772.4|143862.4|143772.4|143842.6|143752.6|29
1626453880000|2021-07-16 16:44:40|143860.5|143770.5|143847.9|143757.9|143860.5|143770.5|143847.9|143757.9|23
1626453890000|2021-07-16 16:44:50|143847.6|143757.6|143846.5|143756.5|143848.3|143758.3|143845.9|143755.9|11
1626453900000|2021-07-16 16:45:00|143844.6|143754.6|143847.3|143757.3|143851.4|143761.4|143843.7|143753.7|23
1626453910000|2021-07-16 16:45:10|143847.2|143757.2|143844.8|143754.8|143850.5|143760.5|143839.5|143749.5|21
1626453920000|2021-07-16 16:45:20|143848.8|143758.8|143848.7|143758.7|143848.8|143758.8|143846|143756|6
1626453930000|2021-07-16 16:45:30|143850.2|143760.2|143845.5|143755.5|143850.2|143760.2|143842.8|143752.8|9
1626453940000|2021-07-16 16:45:40|143846.1|143756.1|143846.8|143756.8|143849.4|143759.4|143845|143755|9
1626453950000|2021-07-16 16:45:50|143846|143756|143846.1|143756.1|143849|143759|143846|143756|5
1626453960000|2021-07-16 16:46:00|143847.2|143757.2|143847.5|143757.5|143849.2|143759.2|143845.4|143755.4|14
1626453970000|2021-07-16 16:46:10|143848|143758|143847.2|143757.2|143851.5|143761.5|143844.8|143754.8|18
1626453980000|2021-07-16 16:46:20|143848.2|143758.2|143856.9|143766.9|143857.4|143767.4|143848.1|143758.1|20
1626453990000|2021-07-16 16:46:30|143857|143767|143856.9|143766.9|143861.9|143771.9|143856|143766|29
1626454000000|2021-07-16 16:46:40|143873|143783|143869.7|143779.7|143884.9|143783.8|143854.2|143751.8|33
1626454010000|2021-07-16 16:46:50|143869.4|143779.4|143874.9|143784.9|143877|143787|143868.6|143778.6|29
1626454020000|2021-07-16 16:47:00|143872.2|143782.2|143866.3|143776.3|143891.5|143787.2|143857.5|143756.4|32
1626454030000|2021-07-16 16:47:10|143865.9|143775.9|143860.2|143770.2|143866.9|143776.9|143858.8|143768.8|17
1626454040000|2021-07-16 16:47:20|143859.9|143769.9|143858|143768|143861.2|143771.2|143851.3|143761.3|28
1626454050000|2021-07-16 16:47:30|143852.1|143762.1|143853.9|143763.9|143859.1|143769.1|143851.9|143761.9|22
1626454060000|2021-07-16 16:47:40|143854.1|143764.1|143846.8|143756.8|143854.1|143764.1|143846|143756|23
1626454070000|2021-07-16 16:47:50|143846.6|143756.6|143850.9|143760.9|143853.5|143763.5|143846.6|143756.6|21
1626454080000|2021-07-16 16:48:00|143851.2|143761.2|143850.8|143760.8|143851.3|143761.3|143841.6|143751.6|29
1626454090000|2021-07-16 16:48:10|143849.2|143759.2|143849.1|143759.1|143854.8|143764.8|143846|143756|34
1626454100000|2021-07-16 16:48:20|143848.9|143758.9|143842.3|143752.3|143850.3|143760.3|143842.1|143752.1|21
1626454110000|2021-07-16 16:48:30|143843.7|143753.7|143848.6|143758.6|143849.9|143759.9|143841|143751|24
1626454120000|2021-07-16 16:48:40|143847.6|143757.6|143846.7|143756.7|143847.6|143757.6|143846.4|143756.4|16
1626454130000|2021-07-16 16:48:50|143846.6|143756.6|143849.3|143759.3|143850.4|143760.4|143846.4|143756.4|13
1626454140000|2021-07-16 16:49:00|143849.7|143759.7|143847|143757|143850.1|143760.1|143840.7|143750.7|26
1626454150000|2021-07-16 16:49:10|143846.8|143756.8|143844|143754|143846.9|143756.9|143844|143754|17
1626454160000|2021-07-16 16:49:20|143844.1|143754.1|143845.8|143755.8|143846.5|143756.5|143844.1|143754.1|19
1626454170000|2021-07-16 16:49:30|143845.7|143755.7|143842.8|143752.8|143846.5|143756.5|143842.8|143752.8|21
1626454180000|2021-07-16 16:49:40|143843.4|143753.4|143834.3|143744.3|143843.4|143753.4|143831.6|143741.6|23
1626454190000|2021-07-16 16:49:50|143833.8|143743.8|143832.7|143742.7|143836.9|143746.9|143832.3|143742.3|20
1626454200000|2021-07-16 16:50:00|143835|143745|143818.7|143728.7|143835.4|143745.4|143818.7|143728.7|32
1626454210000|2021-07-16 16:50:10|143818.4|143728.4|143816.3|143726.3|143818.7|143728.7|143815.1|143725.1|22
1626454220000|2021-07-16 16:50:20|143816.1|143726.1|143818.5|143728.5|143818.5|143728.5|143815.5|143725.5|19
1626454230000|2021-07-16 16:50:30|143818.2|143728.2|143813.1|143723.1|143819.1|143729.1|143812|143722|24
1626454240000|2021-07-16 16:50:40|143813.3|143723.3|143811.1|143721.1|143821.4|143731.4|143811|143721|25
1626454250000|2021-07-16 16:50:50|143811.8|143721.8|143812.7|143722.7|143812.8|143722.8|143811.1|143721.1|22
1626454260000|2021-07-16 16:51:00|143813.6|143723.6|143806.7|143716.7|143815.7|143725.7|143805.2|143715.2|32
1626454270000|2021-07-16 16:51:10|143806.1|143716.1|143809.8|143719.8|143813.6|143723.6|143805.8|143715.8|32
1626454280000|2021-07-16 16:51:20|143810.1|143720.1|143810.7|143720.7|143811.3|143721.3|143803.9|143713.9|29
1626454290000|2021-07-16 16:51:30|143810.6|143720.6|143810.6|143720.6|143810.6|143720.6|143802.1|143712.1|27
1626454300000|2021-07-16 16:51:40|143810.4|143720.4|143810.2|143720.2|143810.4|143720.4|143803.1|143713.1|20
1626454310000|2021-07-16 16:51:50|143809.9|143719.9|143809.6|143719.6|143813.1|143723.1|143808.9|143718.9|22
1626454320000|2021-07-16 16:52:00|143809.8|143719.8|143804.6|143714.6|143810.4|143720.4|143804.6|143714.6|26
1626454330000|2021-07-16 16:52:10|143803.7|143713.7|143811.2|143721.2|143812.2|143722.2|143798|143708|27
1626454340000|2021-07-16 16:52:20|143811.7|143721.7|143810.5|143720.5|143811.7|143721.7|143807|143717|30
1626454350000|2021-07-16 16:52:30|143809.7|143719.7|143808.4|143718.4|143813.1|143723.1|143802.9|143712.9|32
1626454360000|2021-07-16 16:52:40|143807|143717|143802.1|143712.1|143807.3|143717.3|143800.5|143710.5|28
1626454370000|2021-07-16 16:52:50|143801.6|143711.6|143802.5|143712.5|143808.3|143718.3|143801|143711|21
1626454380000|2021-07-16 16:53:00|143802.7|143712.7|143783.1|143693.1|143803.6|143713.6|143783.1|143693.1|32
1626454390000|2021-07-16 16:53:10|143782.2|143692.2|143791.8|143701.8|143798.5|143708.5|143782|143692|30
1626454400000|2021-07-16 16:53:20|143791.5|143701.5|143798.7|143708.7|143801.2|143711.2|143789.4|143699.4|31
1626454410000|2021-07-16 16:53:30|143799.5|143709.5|143795.9|143705.9|143804.8|143714.8|143795.8|143705.8|28
1626454420000|2021-07-16 16:53:40|143796.3|143706.3|143801.4|143711.4|143810.3|143720.3|143796.3|143706.3|30
1626454430000|2021-07-16 16:53:50|143799.5|143709.5|143796.7|143706.7|143811.7|143721.7|143796.7|143706.7|31
1626454440000|2021-07-16 16:54:00|143797.4|143707.4|143798.3|143708.3|143800.3|143710.3|143793|143703|34
1626454450000|2021-07-16 16:54:10|143800.4|143710.4|143802.7|143712.7|143810.1|143720.1|143798.9|143708.9|30
1626454460000|2021-07-16 16:54:20|143807.3|143717.3|143808|143718|143813|143723|143807.3|143717.3|29
1626454470000|2021-07-16 16:54:30|143808.2|143718.2|143804.5|143714.5|143812.1|143722.1|143803.3|143713.3|32
1626454480000|2021-07-16 16:54:40|143805.1|143715.1|143809|143719|143811.1|143721.1|143804.3|143714.3|25
1626454490000|2021-07-16 16:54:50|143809.1|143719.1|143810.2|143720.2|143810.6|143720.6|143804.2|143714.2|34
1626454500000|2021-07-16 16:55:00|143809.5|143719.5|143804.8|143714.8|143809.5|143719.5|143802.2|143712.2|28
1626454510000|2021-07-16 16:55:10|143804.7|143714.7|143797.2|143707.2|143809.3|143719.3|143795.5|143705.5|32
1626454520000|2021-07-16 16:55:20|143796.4|143706.4|143793.8|143703.8|143796.4|143706.4|143793.6|143703.6|27
1626454530000|2021-07-16 16:55:30|143793.7|143703.7|143794.3|143704.3|143796.6|143706.6|143793.5|143703.5|21
1626454540000|2021-07-16 16:55:40|143794.5|143704.5|143796.2|143706.2|143804.3|143714.3|143792|143702|29
1626454550000|2021-07-16 16:55:50|143807.1|143717.1|143799.4|143709.4|143811.7|143721.7|143798.4|143708.4|28
1626454560000|2021-07-16 16:56:00|143799.6|143709.6|143804.5|143714.5|143813.6|143723.6|143799.6|143709.6|32
1626454570000|2021-07-16 16:56:10|143804|143714|143799.3|143709.3|143805.2|143715.2|143798.5|143708.5|31
1626454580000|2021-07-16 16:56:20|143798.4|143708.4|143798.8|143708.8|143800.1|143710.1|143795.4|143705.4|31
1626454590000|2021-07-16 16:56:30|143798.6|143708.6|143797|143707|143801.4|143711.4|143796.5|143706.5|30
1626454600000|2021-07-16 16:56:40|143797.1|143707.1|143805.6|143715.6|143806.7|143716.7|143797.1|143707.1|31
1626454610000|2021-07-16 16:56:50|143804.9|143714.9|143807.4|143717.4|143807.9|143717.9|143803.6|143713.6|29
1626454620000|2021-07-16 16:57:00|143807.1|143717.1|143812.2|143722.2|143812.7|143722.7|143807.1|143717.1|30
1626454630000|2021-07-16 16:57:10|143807.6|143717.6|143811.5|143721.5|143814.4|143724.4|143804.7|143714.7|29
1626454640000|2021-07-16 16:57:20|143811.3|143721.3|143810.7|143720.7|143813.8|143723.8|143806.7|143716.7|28
1626454650000|2021-07-16 16:57:30|143810.2|143720.2|143814.6|143724.6|143816.2|143726.2|143803.6|143713.6|33
1626454660000|2021-07-16 16:57:40|143809.5|143719.5|143815.7|143725.7|143817.1|143727.1|143806.5|143716.5|30
1626454670000|2021-07-16 16:57:50|143815.4|143725.4|143831.1|143741.1|143835.3|143745.3|143815.4|143725.4|32
1626454680000|2021-07-16 16:58:00|143831|143741|143815.6|143725.6|143831|143741|143815.4|143725.4|34
1626454690000|2021-07-16 16:58:10|143817.2|143727.2|143828.6|143738.6|143829.5|143739.5|143816.5|143726.5|33
1626454700000|2021-07-16 16:58:20|143828.7|143738.7|143821.3|143731.3|143831.5|143741.5|143820.1|143730.1|28
1626454710000|2021-07-16 16:58:30|143832|143742|143854.3|143724.3|143856.6|143742|143832|143720|32
1626454720000|2021-07-16 16:58:40|143854.7|143724.7|143855.3|143725.3|143855.3|143725.3|143853.3|143723.3|17
1626454730000|2021-07-16 16:58:50|143856.8|143726.8|143854.9|143724.9|143856.8|143726.8|143854|143724|24
1626454740000|2021-07-16 16:59:00|143855.9|143725.9|143858.4|143728.4|143858.4|143728.4|143855.6|143725.6|25
1626454750000|2021-07-16 16:59:10|143858.5|143728.5|143857|143767|143861.3|143771.3|143838.4|143728.5|29
1626454760000|2021-07-16 16:59:20|143853.7|143763.7|143855.1|143765.1|143855.4|143765.4|143851.3|143761.3|30
1626454770000|2021-07-16 16:59:30|143855|143765|143872.9|143782.9|143876.9|143786.9|143852.2|143762.2|31
1626454780000|2021-07-16 16:59:40|143873.1|143783.1|143882|143792|143883.7|143793.7|143868.2|143778.2|31
1626454790000|2021-07-16 16:59:50|143882.4|143792.4|143900.8|143810.8|143902.5|143812.5|143876.3|143786.3|30
1626454800000|2021-07-16 17:00:00|143897.2|143807.2|143880.1|143790.1|143897.2|143807.2|143878.6|143788.6|24
1626454810000|2021-07-16 17:00:10|143879.3|143789.3|143919.5|143789.5|143919.5|143809.2|143879|143784.5|21
1626454820000|2021-07-16 17:00:20|143917|143787|143914.6|143784.6|143918.5|143788.5|143913.9|143783.9|30
1626454830000|2021-07-16 17:00:30|143916.5|143786.5|143885|143795|143930.8|143800.8|143885|143783.4|26
1626454840000|2021-07-16 17:00:40|143885.6|143795.6|143889|143799|143889|143799|143879.2|143789.2|30
1626454850000|2021-07-16 17:00:50|143891.4|143801.4|143888.9|143798.9|143899.7|143809.7|143888.8|143798.8|31
1626454860000|2021-07-16 17:01:00|143888.8|143798.8|143912.5|143822.5|143913.1|143823.1|143885.5|143795.5|34
1626454870000|2021-07-16 17:01:10|143912.3|143822.3|143912.5|143822.5|143913.1|143823.1|143909.3|143819.3|24
1626454880000|2021-07-16 17:01:20|143911|143821|143910.8|143820.8|143911.7|143821.7|143909.8|143819.8|23
1626454890000|2021-07-16 17:01:30|143911.3|143821.3|143949.6|143819.6|143949.6|143838.1|143911.3|143814.4|24
1626454900000|2021-07-16 17:01:40|143951.1|143821.1|143963.1|143833.1|143964|143852.1|143931.5|143818.2|29
1626454910000|2021-07-16 17:01:50|143963.6|143833.6|143963.6|143833.6|143968|143838|143960.2|143830.2|28
1626454920000|2021-07-16 17:02:00|143948.2|143818.2|143952.3|143822.3|143952.5|143840.9|143929.2|143812|31
1626454930000|2021-07-16 17:02:10|143957|143827|143926.5|143836.5|143957.9|143846.2|143921.7|143824.2|36
1626454940000|2021-07-16 17:02:20|143925.4|143835.4|143940.7|143850.7|143945.8|143855.8|143924.4|143834.4|35
1626454950000|2021-07-16 17:02:30|143939.3|143849.3|143945.3|143815.3|143957.1|143854.9|143934.8|143811.5|33
1626454960000|2021-07-16 17:02:40|143946.1|143816.1|143940.2|143810.2|143958.3|143828.3|143940.2|143810.2|37
1626454970000|2021-07-16 17:02:50|143940.3|143810.3|143937.8|143807.8|143942.3|143812.3|143936|143806|33
1626454980000|2021-07-16 17:03:00|143937.1|143807.1|143939.5|143809.5|143940.1|143810.1|143937|143807|32
1626454990000|2021-07-16 17:03:10|143940.8|143810.8|143943.8|143813.8|143944.9|143814.9|143939.5|143809.5|29
1626455000000|2021-07-16 17:03:20|143943.1|143813.1|143948.4|143818.4|143957.7|143827.7|143943.1|143813.1|29
1626455010000|2021-07-16 17:03:30|143958.2|143828.2|143945|143815|143959|143829|143944.5|143814.5|29
1626455020000|2021-07-16 17:03:40|143945.3|143815.3|143956.3|143826.3|143957.6|143827.6|143943.9|143813.9|33
1626455030000|2021-07-16 17:03:50|143955.9|143825.9|143956.6|143826.6|143956.6|143826.6|143955.1|143825.1|24
1626455040000|2021-07-16 17:04:00|143956.2|143826.2|143923.6|143833.6|143963.7|143847.7|143923.6|143826.2|28
1626455050000|2021-07-16 17:04:10|143923.9|143833.9|143945.1|143815.1|143945.1|143836.8|143923.9|143813.6|32
1626455060000|2021-07-16 17:04:20|143945.3|143815.3|143944.6|143814.6|143945.6|143815.6|143943.1|143813.1|29
1626455070000|2021-07-16 17:04:30|143943.6|143813.6|143944.2|143814.2|143944.6|143814.6|143941.6|143811.6|31
1626455080000|2021-07-16 17:04:40|143944|143814|143945.1|143815.1|143945.1|143815.1|143940.7|143810.7|24
1626455090000|2021-07-16 17:04:50|143925.5|143835.5|143924.8|143834.8|143926|143836|143922.5|143832.5|24
1626455100000|2021-07-16 17:05:00|143923.4|143833.4|143942.1|143812.1|143942.1|143837.4|143920.9|143807.8|31
1626455110000|2021-07-16 17:05:10|143942.7|143812.7|143942.4|143812.4|143942.7|143812.7|143940|143810|31
1626455120000|2021-07-16 17:05:20|143942.9|143812.9|143933.4|143843.4|143957.1|143846.6|143932.8|143812.9|34
1626455130000|2021-07-16 17:05:30|143933.7|143843.7|143918.8|143828.8|143934.3|143844.3|143917.9|143827.9|29
1626455140000|2021-07-16 17:05:40|143919.5|143829.5|143954.5|143824.5|143955.4|143846.3|143917.4|143824.5|34
1626455150000|2021-07-16 17:05:50|143954.4|143824.4|143959|143829|143959.7|143829.7|143954.1|143824.1|23
1626455160000|2021-07-16 17:06:00|143959.4|143829.4|143959.6|143829.6|143959.7|143829.7|143958.4|143828.4|25
1626455170000|2021-07-16 17:06:10|143959.2|143829.2|143955.3|143825.3|143959.7|143829.7|143949.6|143819.6|34
1626455180000|2021-07-16 17:06:20|143956.3|143826.3|143923.2|143833.2|143956.9|143840.9|143920.2|143824.4|30
1626455190000|2021-07-16 17:06:30|143922.8|143832.8|143942.7|143812.7|143944|143834.2|143921.6|143811|25
1626455200000|2021-07-16 17:06:40|143942.3|143812.3|143940.8|143810.8|143943.4|143813.4|143940.6|143810.6|28
1626455210000|2021-07-16 17:06:50|143941.4|143811.4|143920.8|143830.8|143947|143833.4|143920.6|143811.4|24
1626455220000|2021-07-16 17:07:00|143923.4|143833.4|143935.4|143845.4|143938.1|143848.1|143923|143833|35
1626455230000|2021-07-16 17:07:10|143934|143844|143931.2|143841.2|143936|143846|143928.1|143838.1|27
1626455240000|2021-07-16 17:07:20|143931.6|143841.6|143924.6|143834.6|143932|143842|143924.6|143834.6|30
1626455250000|2021-07-16 17:07:30|143924.3|143834.3|143936.6|143846.6|143937|143847|143921.6|143831.6|31
1626455260000|2021-07-16 17:07:40|143936.4|143846.4|143936.2|143846.2|143943.9|143853.9|143936.2|143846.2|24
1626455270000|2021-07-16 17:07:50|143933.5|143843.5|143933.8|143843.8|143935.5|143845.5|143931.9|143841.9|25
1626455280000|2021-07-16 17:08:00|143934.1|143844.1|143940.1|143850.1|143940.9|143850.9|143934.1|143844.1|26
1626455290000|2021-07-16 17:08:10|143940.8|143850.8|143941.1|143851.1|143941.2|143851.2|143940.4|143850.4|20
1626455300000|2021-07-16 17:08:20|143942|143852|143942.6|143852.6|143943.3|143853.3|143942|143852|18
1626455310000|2021-07-16 17:08:30|143942.2|143852.2|143937.3|143847.3|143942.7|143852.7|143935.7|143845.7|24
1626455320000|2021-07-16 17:08:40|143937|143847|143954.4|143824.4|143954.4|143847|143932.1|143817.7|30
1626455330000|2021-07-16 17:08:50|143954.3|143824.3|143943.1|143813.1|143954.3|143824.3|143942.4|143812.4|31
1626455340000|2021-07-16 17:09:00|143942.5|143812.5|143946.9|143816.9|143948.5|143818.5|143942.4|143812.4|31
1626455350000|2021-07-16 17:09:10|143946.6|143816.6|143939.2|143809.2|143946.6|143816.6|143938.5|143808.5|30
1626455360000|2021-07-16 17:09:20|143940.4|143810.4|143942.4|143812.4|143942.4|143812.4|143939.3|143809.3|23
1626455370000|2021-07-16 17:09:30|143941.5|143811.5|143943.9|143813.9|143944.6|143814.6|143940.8|143810.8|25
1626455380000|2021-07-16 17:09:40|143943.1|143813.1|143948.1|143818.1|143949.8|143819.8|143939.7|143809.7|27
1626455390000|2021-07-16 17:09:50|143946.9|143816.9|143943.2|143813.2|143946.9|143816.9|143941.6|143811.6|24
1626455400000|2021-07-16 17:10:00|143942.7|143812.7|143946.8|143816.8|143948|143818|143941.6|143811.6|33
1626455410000|2021-07-16 17:10:10|143929.4|143839.4|143927|143837|143931.9|143841.9|143927|143837|28
1626455420000|2021-07-16 17:10:20|143926.9|143836.9|143921.1|143831.1|143928.4|143838.4|143920.8|143830.8|22
1626455430000|2021-07-16 17:10:30|143921.2|143831.2|143921.6|143831.6|143922.7|143832.7|143918.3|143828.3|26
1626455440000|2021-07-16 17:10:40|143921|143831|143959.6|143829.6|143959.6|143838|143920.9|143817.9|34
1626455450000|2021-07-16 17:10:50|143961.2|143831.2|143960.1|143830.1|143961.4|143831.4|143956.5|143826.5|23
1626455460000|2021-07-16 17:11:00|143960.3|143830.3|143949.9|143859.9|143973|143862.1|143944.7|143829.9|31
1626455470000|2021-07-16 17:11:10|143950.6|143860.6|143954.6|143824.6|143972.2|143861.7|143943.4|143824.5|33
1626455480000|2021-07-16 17:11:20|143954.7|143824.7|143935.9|143845.9|143966.6|143850.6|143935.9|143824.7|24
1626455490000|2021-07-16 17:11:30|143937.5|143847.5|143939.2|143849.2|143939.5|143849.5|143937|143847|26
1626455500000|2021-07-16 17:11:40|143939.3|143849.3|143940.8|143850.8|143941.1|143851.1|143939.1|143849.1|25
1626455510000|2021-07-16 17:11:50|143940.7|143850.7|143967.4|143837.4|143968.7|143858|143940.1|143837.4|26
1626455520000|2021-07-16 17:12:00|143968.3|143838.3|143968.7|143838.7|143969.8|143839.8|143967.4|143837.4|25
1626455530000|2021-07-16 17:12:10|143967.8|143837.8|143969.8|143839.8|143971.7|143841.7|143966.8|143836.8|23
1626455540000|2021-07-16 17:12:20|143970.5|143840.5|143964|143834|143971.1|143841.1|143964|143834|25
1626455550000|2021-07-16 17:12:30|143963.9|143833.9|143965|143835|143967.6|143837.6|143960.7|143830.7|24
1626455560000|2021-07-16 17:12:40|143966.9|143836.9|143967.4|143837.4|143977|143847|143962.5|143832.5|35
1626455570000|2021-07-16 17:12:50|143967.5|143837.5|143952.7|143862.7|143967.5|143865.6|143947.7|143818.8|35
1626455580000|2021-07-16 17:13:00|143953.9|143863.9|143954.2|143864.2|143957.8|143867.8|143952.3|143862.3|25
1626455590000|2021-07-16 17:13:10|143954.1|143864.1|143957.5|143867.5|143957.5|143867.5|143949.8|143859.8|37
1626455600000|2021-07-16 17:13:20|143950.7|143860.7|143956.3|143866.3|143956.7|143866.7|143949.1|143859.1|30
1626455610000|2021-07-16 17:13:30|143955.8|143865.8|143955.7|143865.7|143957.8|143867.8|143955.2|143865.2|16
1626455620000|2021-07-16 17:13:40|143956.5|143866.5|143951.4|143861.4|143957|143867|143948.7|143858.7|20
1626455630000|2021-07-16 17:13:50|143952.5|143862.5|143948.2|143858.2|143955.5|143865.5|143948.2|143858.2|36
1626455640000|2021-07-16 17:14:00|143948.3|143858.3|143953.8|143863.8|143954.9|143864.9|143947.5|143857.5|26
1626455650000|2021-07-16 17:14:10|143953.7|143863.7|143946.3|143856.3|143953.9|143863.9|143945|143855|28
1626455660000|2021-07-16 17:14:20|143945.8|143855.8|143953.5|143863.5|143956.2|143866.2|143945.8|143855.8|33
1626455670000|2021-07-16 17:14:30|143953.4|143863.4|143951.5|143861.5|143953.8|143863.8|143951.5|143861.5|15
1626455680000|2021-07-16 17:14:40|143952.7|143862.7|143954.9|143864.9|143956|143866|143950.7|143860.7|21
1626455690000|2021-07-16 17:14:50|143955.3|143865.3|143952.5|143862.5|143955.9|143865.9|143949.6|143859.6|28
1626455700000|2021-07-16 17:15:00|143957.2|143867.2|143971.4|143841.4|143972.5|143867.2|143945.4|143836.5|31
1626455710000|2021-07-16 17:15:10|143973|143843|143974.7|143844.7|143977.7|143847.7|143971.4|143841.4|36
1626455720000|2021-07-16 17:15:20|143975.2|143845.2|143979.8|143849.8|143982.3|143852.3|143975.2|143845.2|39
1626455730000|2021-07-16 17:15:30|143980.2|143850.2|143986.9|143856.9|143988.9|143858.9|143980.2|143850.2|34
1626455740000|2021-07-16 17:15:40|143987.4|143857.4|143998.1|143868.1|143999.4|143869.4|143987.4|143857.4|35
1626455750000|2021-07-16 17:15:50|143998.5|143868.5|144000.3|143870.3|144001|143871|143993.6|143863.6|31
1626455760000|2021-07-16 17:16:00|144000.7|143870.7|143984.2|143894.2|144015.2|143900.1|143984.2|143868.5|39
1626455770000|2021-07-16 17:16:10|143984.9|143894.9|143988.6|143898.6|143992.9|143902.9|143979.4|143889.4|36
1626455780000|2021-07-16 17:16:20|143989.2|143899.2|143990|143900|143994.2|143904.2|143989.2|143899.2|31
1626455790000|2021-07-16 17:16:30|143990.7|143900.7|143995.8|143905.8|144006.8|143916.8|143988.6|143898.6|32
1626455800000|2021-07-16 17:16:40|144004.1|143914.1|144002.3|143912.3|144004.9|143914.9|143998.8|143908.8|29
1626455810000|2021-07-16 17:16:50|144001.7|143911.7|144017.4|143927.4|144017.4|143927.4|144001.4|143911.4|28
1626455820000|2021-07-16 17:17:00|144017.5|143927.5|143995.4|143865.4|144017.5|143927.5|143981.2|143855.8|31
1626455830000|2021-07-16 17:17:10|143970.4|143880.4|143974.5|143884.5|143979.5|143889.5|143969.1|143879.1|28
1626455840000|2021-07-16 17:17:20|143971.9|143881.9|143964.9|143874.9|143971.9|143881.9|143962.7|143872.7|28
1626455850000|2021-07-16 17:17:30|143966|143876|143972.6|143882.6|143976.9|143886.9|143966|143876|27
1626455860000|2021-07-16 17:17:40|143971.9|143881.9|143964.2|143834.2|143977.2|143887.2|143964.2|143834.2|25
1626455870000|2021-07-16 17:17:50|143962.2|143832.2|143951.4|143861.4|143976.6|143863.6|143945.8|143830.9|30
1626455880000|2021-07-16 17:18:00|143951.9|143861.9|143950.9|143860.9|143956.7|143866.7|143949.9|143859.9|22
1626455890000|2021-07-16 17:18:10|143950.3|143860.3|143954.1|143864.1|143956.6|143866.6|143950.3|143860.3|31
1626455900000|2021-07-16 17:18:20|143952.4|143862.4|143954.3|143824.3|143954.3|143863.9|143924.3|143806.3|30
1626455910000|2021-07-16 17:18:30|143949.8|143819.8|143941.1|143811.1|143960.4|143849.3|143927.4|143801.3|32
1626455920000|2021-07-16 17:18:40|143940.8|143810.8|143923.5|143833.5|143942.5|143844.2|143921.2|143802.1|31
1626455930000|2021-07-16 17:18:50|143923.2|143833.2|143938.4|143848.4|143938.4|143848.4|143919.8|143829.8|27
1626455940000|2021-07-16 17:19:00|143938.3|143848.3|143966.7|143836.7|143969|143868.2|143931.7|143831|36
1626455950000|2021-07-16 17:19:10|143969.7|143839.7|143968.8|143838.8|143969.7|143866.5|143946.1|143825.8|30
1626455960000|2021-07-16 17:19:20|143968.5|143838.5|143954|143824|143968.5|143838.5|143954|143824|30
1626455970000|2021-07-16 17:19:30|143950.6|143820.6|143920.1|143830.1|143951.5|143835.2|143917.8|143817.5|35
1626455980000|2021-07-16 17:19:40|143920.2|143830.2|143917.2|143827.2|143920.4|143830.4|143913.6|143823.6|31
1626455990000|2021-07-16 17:19:50|143915.4|143825.4|143914.4|143824.4|143917.6|143827.6|143913.4|143823.4|28
1626456000000|2021-07-16 17:20:00|143913.5|143823.5|143938.7|143808.7|143943.3|143832.8|143913.5|143808.6|31
1626456010000|2021-07-16 17:20:10|143938.5|143808.5|143940.2|143810.2|143942.1|143812.1|143937|143807|36
1626456020000|2021-07-16 17:20:20|143940|143810|143940.5|143810.5|143942.2|143812.2|143932.6|143802.6|38
1626456030000|2021-07-16 17:20:30|143939.9|143809.9|143941.1|143811.1|143944.5|143814.5|143937.4|143807.4|36
1626456040000|2021-07-16 17:20:40|143940.7|143810.7|143938.6|143808.6|143942.7|143812.7|143933.2|143803.2|32
1626456050000|2021-07-16 17:20:50|143937.2|143807.2|143896.8|143806.8|143940.5|143810.5|143896.2|143806.2|26
1626456060000|2021-07-16 17:21:00|143896.6|143806.6|143893.2|143803.2|143898.3|143808.3|143893.2|143803.2|29
1626456070000|2021-07-16 17:21:10|143893.3|143803.3|143900.9|143810.9|143900.9|143810.9|143890.8|143800.8|20
1626456080000|2021-07-16 17:21:20|143901|143811|143899.8|143809.8|143902.8|143812.8|143899.8|143809.8|20
1626456090000|2021-07-16 17:21:30|143900.2|143810.2|143863|143773|143903.7|143813.7|143856.6|143766.6|33
1626456100000|2021-07-16 17:21:40|143863.3|143773.3|143856.4|143766.4|143863.3|143773.3|143845|143755|30
1626456110000|2021-07-16 17:21:50|143856.7|143766.7|143896.9|143806.9|143897.6|143807.6|143856.7|143766.7|27
1626456120000|2021-07-16 17:22:00|143896.8|143806.8|143857.7|143767.7|143896.8|143806.8|143854.5|143764.5|27
1626456130000|2021-07-16 17:22:10|143855|143765|143850.5|143760.5|143856.2|143766.2|143847.3|143757.3|28
1626456140000|2021-07-16 17:22:20|143850.3|143760.3|143849.6|143759.6|143857.3|143767.3|143844|143754|30
1626456150000|2021-07-16 17:22:30|143852.5|143762.5|143855.4|143765.4|143856.9|143766.9|143851.9|143761.9|18
1626456160000|2021-07-16 17:22:40|143855.5|143765.5|143852.6|143762.6|143855.5|143765.5|143852.6|143762.6|6
1626456170000|2021-07-16 17:22:50|143852.7|143762.7|143852.4|143762.4|143853.5|143763.5|143852.4|143762.4|7
1626456180000|2021-07-16 17:23:00|143852.7|143762.7|143853.7|143763.7|143853.7|143763.7|143852.7|143762.7|6
1626456190000|2021-07-16 17:23:10|143853.6|143763.6|143847.8|143757.8|143853.6|143763.6|143846|143756|14
1626456200000|2021-07-16 17:23:20|143845.5|143755.5|143856.7|143766.7|143856.7|143766.7|143845.5|143755.5|18
1626456210000|2021-07-16 17:23:30|143857.2|143767.2|143853.7|143763.7|143858.4|143768.4|143853.7|143763.7|16
1626456220000|2021-07-16 17:23:40|143853.8|143763.8|143855.2|143765.2|143856.3|143766.3|143853.8|143763.8|18
1626456230000|2021-07-16 17:23:50|143855.1|143765.1|143850.8|143760.8|143856.4|143766.4|143849.2|143759.2|11
1626456240000|2021-07-16 17:24:00|143850.9|143760.9|143849.4|143759.4|143852|143762|143847.9|143757.9|18
1626456250000|2021-07-16 17:24:10|143845.3|143755.3|143812.2|143722.2|143847.9|143757.9|143812.2|143722.2|29
1626456260000|2021-07-16 17:24:20|143811.7|143721.7|143846.4|143756.4|143846.4|143756.4|143811.7|143721.7|27
1626456270000|2021-07-16 17:24:30|143843.8|143753.8|143809.2|143719.2|143845.3|143755.3|143808.9|143718.9|28
1626456280000|2021-07-16 17:24:40|143810.6|143720.6|143844.8|143754.8|143844.8|143754.8|143810.6|143720.6|21
1626456290000|2021-07-16 17:24:50|143844.5|143754.5|143850.7|143760.7|143851.4|143761.4|143841.6|143751.6|26
1626456300000|2021-07-16 17:25:00|143850.1|143760.1|143838.8|143748.8|143856|143766|143837.4|143747.4|29
1626456310000|2021-07-16 17:25:10|143836.5|143746.5|143840.5|143750.5|143841.9|143751.9|143836.4|143746.4|19
1626456320000|2021-07-16 17:25:20|143840.3|143750.3|143842.8|143752.8|143842.8|143752.8|143840.2|143750.2|28
1626456330000|2021-07-16 17:25:30|143842.2|143752.2|143845.3|143755.3|143850.1|143760.1|143840.3|143750.3|20
1626456340000|2021-07-16 17:25:40|143843.6|143753.6|143847.7|143757.7|143849.3|143759.3|143825.2|143735.2|21
1626456350000|2021-07-16 17:25:50|143847.1|143757.1|143849.8|143759.8|143853.7|143763.7|143847.1|143757.1|18
1626456360000|2021-07-16 17:26:00|143849.7|143759.7|143861.4|143771.4|143863.3|143773.3|143848.5|143758.5|20
1626456370000|2021-07-16 17:26:10|143860.5|143770.5|143849.5|143759.5|143864.5|143774.5|143849.5|143759.5|24
1626456380000|2021-07-16 17:26:20|143847.2|143757.2|143849.4|143759.4|143849.5|143759.5|143844.6|143754.6|16
1626456390000|2021-07-16 17:26:30|143849|143759|143842.9|143752.9|143853.5|143763.5|143832.2|143742.2|25
1626456400000|2021-07-16 17:26:40|143834.7|143744.7|143837.3|143747.3|143840.3|143750.3|143832|143742|23
1626456410000|2021-07-16 17:26:50|143837.4|143747.4|143834.7|143744.7|143837.7|143747.7|143834.7|143744.7|17
1626456420000|2021-07-16 17:27:00|143835.7|143745.7|143838.8|143748.8|143839.8|143749.8|143832.1|143742.1|13
1626456430000|2021-07-16 17:27:10|143839.1|143749.1|143826.7|143736.7|143839.1|143749.1|143817.9|143727.9|22
1626456440000|2021-07-16 17:27:20|143825.5|143735.5|143816.2|143726.2|143827.7|143737.7|143816.2|143726.2|23
1626456450000|2021-07-16 17:27:30|143816.6|143726.6|143818.1|143728.1|143818.1|143728.1|143816.3|143726.3|15
1626456460000|2021-07-16 17:27:40|143818.6|143728.6|143834.8|143744.8|143843.9|143753.9|143811|143721|23
1626456470000|2021-07-16 17:27:50|143835|143745|143812.7|143722.7|143837.2|143747.2|143812.7|143722.7|29
1626456480000|2021-07-16 17:28:00|143810.5|143720.5|143851.9|143761.9|143861.5|143771.5|143810.5|143720.5|26
1626456490000|2021-07-16 17:28:10|143852.9|143762.9|143839.2|143749.2|143862.8|143772.8|143839.2|143749.2|25
1626456500000|2021-07-16 17:28:20|143839.5|143749.5|143818.3|143728.3|143854.1|143764.1|143813.9|143723.9|25
1626456510000|2021-07-16 17:28:30|143817.7|143727.7|143818.1|143728.1|143819.9|143729.9|143816.2|143726.2|15
1626456520000|2021-07-16 17:28:40|143818.3|143728.3|143814.1|143724.1|143819.7|143729.7|143813|143723|11
1626456530000|2021-07-16 17:28:50|143814|143724|143819.5|143729.5|143820.7|143730.7|143814|143724|11
1626456540000|2021-07-16 17:29:00|143817.5|143727.5|143854.5|143764.5|143863.4|143773.4|143809.9|143719.9|34
1626456550000|2021-07-16 17:29:10|143854.3|143764.3|143859.7|143769.7|143862.4|143772.4|143854.3|143764.3|22
1626456560000|2021-07-16 17:29:20|143860|143770|143956.4|143826.4|143956.4|143837|143860|143761.4|35
1626456570000|2021-07-16 17:29:30|143952.7|143822.7|143946.1|143816.1|143961|143831|143946.1|143816.1|24
1626456580000|2021-07-16 17:29:40|143948|143818|143957.6|143867.6|143972.2|143871.8|143947.6|143817.6|35
1626456590000|2021-07-16 17:29:50|143956.4|143866.4|143975.5|143885.5|143977|143887|143952.2|143862.2|34
1626456600000|2021-07-16 17:30:00|143977.4|143887.4|144000.3|143910.3|144003.9|143913.9|143952.5|143862.5|35
1626456610000|2021-07-16 17:30:10|144002.6|143912.6|143976.4|143846.4|144020.5|143918|143945.6|143846.4|35
1626456620000|2021-07-16 17:30:20|143975.2|143845.2|143979.1|143849.1|143984.7|143854.7|143973.2|143843.2|34
1626456630000|2021-07-16 17:30:30|143980|143850|143987|143897|143994.1|143904.1|143970.8|143850|36
1626456640000|2021-07-16 17:30:40|143984|143894|143984.3|143894.3|143989.3|143899.3|143978.9|143888.9|30
1626456650000|2021-07-16 17:30:50|143984.7|143894.7|143985.6|143895.6|143991|143901|143981.3|143891.3|24
1626456660000|2021-07-16 17:31:00|143986.6|143896.6|143991.1|143901.1|144012|143922|143983.5|143893.5|30
1626456670000|2021-07-16 17:31:10|143987.5|143897.5|143984.4|143894.4|143990.1|143900.1|143981.9|143891.9|22
1626456680000|2021-07-16 17:31:20|143983.3|143893.3|143973.3|143883.3|143983.3|143893.3|143941|143851|34
1626456690000|2021-07-16 17:31:30|143980.5|143890.5|143976.3|143886.3|143981.9|143891.9|143975|143885|22
1626456700000|2021-07-16 17:31:40|143976.4|143886.4|143975.5|143885.5|143976.9|143886.9|143973.6|143883.6|19
1626456710000|2021-07-16 17:31:50|143975.3|143885.3|143983.8|143893.8|143984.6|143894.6|143973.6|143883.6|23
1626456720000|2021-07-16 17:32:00|143983.9|143893.9|143983.3|143893.3|143988.2|143898.2|143972.2|143882.2|26
1626456730000|2021-07-16 17:32:10|143982.7|143892.7|143972.3|143882.3|143985.9|143895.9|143972.3|143882.3|19
1626456740000|2021-07-16 17:32:20|143973.2|143883.2|143974.8|143884.8|143976.9|143886.9|143971.1|143881.1|18
1626456750000|2021-07-16 17:32:30|143974.3|143884.3|143977.5|143887.5|143983.9|143893.9|143974.3|143884.3|26
1626456760000|2021-07-16 17:32:40|143977.9|143887.9|143980.4|143890.4|143982.8|143892.8|143977.4|143887.4|20
1626456770000|2021-07-16 17:32:50|143980.2|143890.2|143988.8|143898.8|143991.9|143901.9|143977.7|143887.7|24
1626456780000|2021-07-16 17:33:00|143983.8|143893.8|143978.3|143888.3|143984.3|143894.3|143975|143885|18
1626456790000|2021-07-16 17:33:10|143977.7|143887.7|143976|143886|143979.4|143889.4|143975.7|143885.7|16
1626456800000|2021-07-16 17:33:20|143976.3|143886.3|143951.6|143861.6|143983.5|143893.5|143946.7|143856.7|32
1626456810000|2021-07-16 17:33:30|143950.7|143860.7|143943.6|143853.6|143954.5|143864.5|143940.9|143850.9|38
1626456820000|2021-07-16 17:33:40|143945.1|143855.1|143945.8|143855.8|143947.8|143857.8|143942.3|143852.3|31
1626456830000|2021-07-16 17:33:50|143944.1|143854.1|143910.9|143820.9|143944.3|143854.3|143909.7|143819.7|35
1626456840000|2021-07-16 17:34:00|143915.7|143825.7|143906.4|143816.4|143915.7|143825.7|143902.3|143812.3|33
1626456850000|2021-07-16 17:34:10|143884.4|143794.4|143877.4|143787.4|143920.4|143807.2|143873.5|143778.1|34
1626456860000|2021-07-16 17:34:20|143876.8|143786.8|143851.5|143761.5|143877.6|143787.6|143848.7|143758.7|31
1626456870000|2021-07-16 17:34:30|143853.6|143763.6|143845.6|143755.6|143858.4|143768.4|143839.4|143749.4|22
1626456880000|2021-07-16 17:34:40|143841.2|143751.2|143850.2|143760.2|143855.8|143765.8|143822.9|143732.9|33
1626456890000|2021-07-16 17:34:50|143853.7|143763.7|143851.4|143761.4|143856.6|143766.6|143842.1|143752.1|27
1626456900000|2021-07-16 17:35:00|143849.2|143759.2|143832.5|143742.5|143849.2|143759.2|143830.6|143740.6|24
1626456910000|2021-07-16 17:35:10|143830.5|143740.5|143841.6|143751.6|143850.6|143760.6|143811.3|143721.3|30
1626456920000|2021-07-16 17:35:20|143840.5|143750.5|143840|143750|143851.6|143761.6|143834.6|143744.6|33
1626456930000|2021-07-16 17:35:30|143842.4|143752.4|143812.9|143722.9|143843.7|143753.7|143812.9|143722.9|31
1626456940000|2021-07-16 17:35:40|143809.6|143719.6|143801.5|143711.5|143809.6|143719.6|143797.9|143707.9|25
1626456950000|2021-07-16 17:35:50|143803.4|143713.4|143800.7|143710.7|143805.7|143715.7|143797|143707|35
1626456960000|2021-07-16 17:36:00|143802.7|143712.7|143805|143715|143812.6|143722.6|143800.5|143710.5|23
1626456970000|2021-07-16 17:36:10|143805.2|143715.2|143785.8|143695.8|143805.6|143715.6|143785.8|143695.8|16
1626456980000|2021-07-16 17:36:20|143791.6|143701.6|143803.3|143713.3|143808.5|143718.5|143791.6|143701.6|26
1626456990000|2021-07-16 17:36:30|143803|143713|143803|143713|143805.5|143715.5|143769.4|143679.4|31
1626457000000|2021-07-16 17:36:40|143801|143711|143796|143706|143801.4|143711.4|143792.6|143702.6|23
1626457010000|2021-07-16 17:36:50|143796.4|143706.4|143790.8|143700.8|143796.4|143706.4|143790.6|143700.6|15
1626457020000|2021-07-16 17:37:00|143791.4|143701.4|143791.4|143701.4|143794.8|143704.8|143788.5|143698.5|23
1626457030000|2021-07-16 17:37:10|143790.2|143700.2|143794.7|143704.7|143794.7|143704.7|143790.2|143700.2|21
1626457040000|2021-07-16 17:37:20|143794.9|143704.9|143762|143672|143795.1|143705.1|143762|143672|23
1626457050000|2021-07-16 17:37:30|143761.5|143671.5|143763.8|143673.8|143788.2|143698.2|143761|143671|30
1626457060000|2021-07-16 17:37:40|143762|143672|143798|143708|143801.8|143711.8|143760.3|143670.3|28
1626457070000|2021-07-16 17:37:50|143798.7|143708.7|143796.7|143706.7|143803.7|143713.7|143792.4|143702.4|30
1626457080000|2021-07-16 17:38:00|143797.9|143707.9|143796.2|143706.2|143799.1|143709.1|143791.9|143701.9|29
1626457090000|2021-07-16 17:38:10|143799.5|143709.5|143803.8|143713.8|143804.3|143714.3|143798.3|143708.3|17
1626457100000|2021-07-16 17:38:20|143803.3|143713.3|143803.3|143713.3|143803.3|143713.3|143801.4|143711.4|14
1626457110000|2021-07-16 17:38:30|143802.9|143712.9|143810.2|143720.2|143812.9|143722.9|143799.5|143709.5|21
1626457120000|2021-07-16 17:38:40|143811.6|143721.6|143825.9|143735.9|143842|143752|143811.6|143721.6|25
1626457130000|2021-07-16 17:38:50|143822.5|143732.5|143810.5|143720.5|143822.5|143732.5|143807.9|143717.9|27
1626457140000|2021-07-16 17:39:00|143809.5|143719.5|143820.1|143730.1|143821.5|143731.5|143809.5|143719.5|18
1626457150000|2021-07-16 17:39:10|143819.8|143729.8|143848.3|143758.3|143854.7|143764.7|143817.5|143727.5|25
1626457160000|2021-07-16 17:39:20|143848|143758|143841.3|143751.3|143848.3|143758.3|143839.5|143749.5|16
1626457170000|2021-07-16 17:39:30|143839.2|143749.2|143853.3|143763.3|143857.9|143767.9|143832.1|143742.1|27
1626457180000|2021-07-16 17:39:40|143853.6|143763.6|143853.7|143763.7|143855.2|143765.2|143848.1|143758.1|23
1626457190000|2021-07-16 17:39:50|143854.1|143764.1|143854.8|143764.8|143856.8|143766.8|143831.5|143741.5|30
1626457200000|2021-07-16 17:40:00|143854.5|143764.5|143853.7|143763.7|143857.2|143767.2|143849.8|143759.8|20
1626457210000|2021-07-16 17:40:10|143853.6|143763.6|143849.3|143759.3|143853.9|143763.9|143845.9|143755.9|21
1626457220000|2021-07-16 17:40:20|143852.4|143762.4|143874.9|143784.9|143875.8|143785.8|143852.4|143762.4|16
1626457230000|2021-07-16 17:40:30|143874.2|143784.2|143871.8|143781.8|143874.5|143784.5|143869.8|143779.8|30
1626457240000|2021-07-16 17:40:40|143872.1|143782.1|143882.3|143792.3|143888|143798|143866.8|143776.8|35
1626457250000|2021-07-16 17:40:50|143885.1|143795.1|143920.9|143830.9|143922.9|143832.9|143885|143795|34
1626457260000|2021-07-16 17:41:00|143923|143833|143925.8|143835.8|143929.2|143839.2|143922|143832|20
1626457270000|2021-07-16 17:41:10|143926.1|143836.1|143957.4|143867.4|143960.4|143870.4|143926.1|143836.1|24
1626457280000|2021-07-16 17:41:20|143958|143868|143944.3|143854.3|143965.8|143875.8|143937.3|143847.3|25
1626457290000|2021-07-16 17:41:30|143944.1|143854.1|143984.6|143894.6|143985.3|143895.3|143935.8|143845.8|31
1626457300000|2021-07-16 17:41:40|143984.9|143894.9|143994.5|143904.5|144022.5|143932.5|143984.8|143894.8|40
1626457310000|2021-07-16 17:41:50|144008.2|143918.2|144029.5|143939.5|144029.5|143939.5|143988.3|143898.3|37
1626457320000|2021-07-16 17:42:00|144028.7|143938.7|144035.3|143945.3|144037|143947|144001.9|143890|32
1626457330000|2021-07-16 17:42:10|144032.5|143942.5|144029.2|143939.2|144032.5|143942.5|144001.2|143911.2|34
1626457340000|2021-07-16 17:42:20|144032.1|143942.1|144046.7|143956.7|144048.5|143958.5|144028.5|143938.5|29
1626457350000|2021-07-16 17:42:30|144041.9|143951.9|144043|143953|144060|143970|144036.4|143946.4|30
1626457360000|2021-07-16 17:42:40|144062.9|143932.9|144039.8|143949.8|144063|143952.7|144039.4|143931.7|23
1626457370000|2021-07-16 17:42:50|144047.7|143957.7|144035.5|143945.5|144047.7|143957.7|144031.9|143941.9|32
1626457380000|2021-07-16 17:43:00|144034.8|143944.8|144029.7|143939.7|144034.8|143944.8|144027|143937|20
1626457390000|2021-07-16 17:43:10|144029.5|143939.5|144001.4|143911.4|144029.9|143939.9|143997.3|143907.3|25
1626457400000|2021-07-16 17:43:20|144005.4|143915.4|144011.8|143921.8|144013.5|143923.5|143992|143902|30
1626457410000|2021-07-16 17:43:30|144010.8|143920.8|143986.1|143896.1|144010.8|143920.8|143985.9|143895.9|34
1626457420000|2021-07-16 17:43:40|143979.1|143889.1|143981.6|143891.6|144004.9|143893.8|143960.9|143870.9|38
1626457430000|2021-07-16 17:43:50|143981|143891|143964.9|143834.9|143996.3|143895.2|143954.5|143832.4|34
1626457440000|2021-07-16 17:44:00|143966.4|143836.4|143922.9|143832.9|143966.4|143836.4|143899.5|143793.4|36
1626457450000|2021-07-16 17:44:10|143923.2|143833.2|143914.5|143824.5|143926.1|143836.1|143913.7|143823.7|34
1626457460000|2021-07-16 17:44:20|143914.9|143824.9|143911.6|143821.6|143916.3|143826.3|143904.3|143814.3|23
1626457470000|2021-07-16 17:44:30|143911.7|143821.7|143909.3|143819.3|143912|143822|143904.1|143814.1|21
1626457480000|2021-07-16 17:44:40|143908.6|143818.6|143908.1|143818.1|143914|143824|143881.8|143791.8|29
1626457490000|2021-07-16 17:44:50|143904.9|143814.9|143882.3|143792.3|143904.9|143814.9|143880.7|143790.7|24
1626457500000|2021-07-16 17:45:00|143882.4|143792.4|143909.6|143819.6|143916.2|143826.2|143878.6|143788.6|22
1626457510000|2021-07-16 17:45:10|143910.3|143820.3|143909.8|143819.8|143912.2|143822.2|143900.7|143810.7|20
1626457520000|2021-07-16 17:45:20|143910|143820|143880.9|143790.9|143914.2|143824.2|143880.9|143790.9|28
1626457530000|2021-07-16 17:45:30|143891|143801|143908.6|143818.6|143910.2|143820.2|143891|143801|25
1626457540000|2021-07-16 17:45:40|143909.1|143819.1|143912.1|143822.1|143917.4|143827.4|143909.1|143819.1|23
1626457550000|2021-07-16 17:45:50|143909|143819|143914.9|143824.9|143914.9|143824.9|143903.1|143813.1|24
1626457560000|2021-07-16 17:46:00|143912.3|143822.3|143919.9|143829.9|143919.9|143829.9|143912.3|143822.3|14
1626457570000|2021-07-16 17:46:10|143915|143825|143910.2|143820.2|143915|143825|143909.1|143819.1|20
1626457580000|2021-07-16 17:46:20|143913.9|143823.9|143912.7|143822.7|143917.1|143827.1|143910.8|143820.8|17
1626457590000|2021-07-16 17:46:30|143912.6|143822.6|143919.6|143829.6|143923.7|143833.7|143908.1|143818.1|33
1626457600000|2021-07-16 17:46:40|143919.4|143829.4|143920|143830|143924.2|143834.2|143918.2|143828.2|25
1626457610000|2021-07-16 17:46:50|143923.2|143833.2|143923.3|143833.3|143928|143838|143920.4|143830.4|36
1626457620000|2021-07-16 17:47:00|143920.7|143830.7|143924.6|143834.6|143935.9|143845.9|143918|143828|32
1626457630000|2021-07-16 17:47:10|143924.9|143834.9|143935.2|143845.2|143939.4|143849.4|143924.9|143834.9|29
1626457640000|2021-07-16 17:47:20|143935.9|143845.9|143935.7|143845.7|143941.8|143851.8|143930.8|143840.8|22
1626457650000|2021-07-16 17:47:30|143931.9|143841.9|143936.9|143846.9|143943.7|143853.7|143929.2|143839.2|30
1626457660000|2021-07-16 17:47:40|143936.3|143846.3|143945.3|143855.3|143945.3|143855.3|143932|143842|29
1626457670000|2021-07-16 17:47:50|143938.8|143848.8|143958.5|143868.5|143966|143876|143938.8|143848.8|30
1626457680000|2021-07-16 17:48:00|143956.6|143866.6|143958.9|143868.9|143963.6|143873.6|143955|143865|29
1626457690000|2021-07-16 17:48:10|143957.9|143867.9|143958.3|143868.3|143959|143869|143956.2|143866.2|23
1626457700000|2021-07-16 17:48:20|143958.2|143868.2|143948.9|143858.9|143959.9|143869.9|143948.4|143858.4|27
1626457710000|2021-07-16 17:48:30|143949.9|143859.9|143947.3|143857.3|143951.4|143861.4|143945.5|143855.5|18
1626457720000|2021-07-16 17:48:40|143946.9|143856.9|143957.3|143867.3|143959.1|143869.1|143946.6|143856.6|25
1626457730000|2021-07-16 17:48:50|143957.1|143867.1|143947.5|143857.5|143960.4|143870.4|143941.7|143851.7|25
1626457740000|2021-07-16 17:49:00|143948.7|143858.7|143955.2|143865.2|143956.1|143866.1|143945.7|143855.7|28
1626457750000|2021-07-16 17:49:10|143955.8|143865.8|143947.8|143857.8|143957.2|143867.2|143946.2|143856.2|29
1626457760000|2021-07-16 17:49:20|143948.4|143858.4|143947.6|143857.6|143964.6|143874.6|143947.4|143857.4|31
1626457770000|2021-07-16 17:49:30|143947.7|143857.7|143959.8|143869.8|143961|143871|143947.6|143857.6|33
1626457780000|2021-07-16 17:49:40|143958.9|143868.9|143980.2|143890.2|143981.3|143891.3|143958.5|143868.5|28
1626457790000|2021-07-16 17:49:50|143982.5|143892.5|143969|143879|143983.8|143893.8|143967.9|143877.9|33
1626457800000|2021-07-16 17:50:00|143968.7|143878.7|143972.8|143882.8|143973.4|143883.4|143967|143877|21
1626457810000|2021-07-16 17:50:10|143972.4|143882.4|143969.7|143879.7|143977.4|143887.4|143965.1|143875.1|27
1626457820000|2021-07-16 17:50:20|143970.5|143880.5|143965.3|143875.3|143970.7|143880.7|143965.3|143875.3|16
1626457830000|2021-07-16 17:50:30|143965.1|143875.1|143968.2|143878.2|143969.3|143879.3|143962.3|143872.3|25
1626457840000|2021-07-16 17:50:40|143967.9|143877.9|143972.6|143882.6|143972.6|143882.6|143967.4|143877.4|19
1626457850000|2021-07-16 17:50:50|143972.3|143882.3|143969.9|143879.9|143973.2|143883.2|143969.9|143879.9|25
1626457860000|2021-07-16 17:51:00|143968.9|143878.9|143952.7|143862.7|143968.9|143878.9|143946.5|143856.5|28
1626457870000|2021-07-16 17:51:10|143951.8|143861.8|143950.5|143860.5|143960.5|143870.5|143945.1|143855.1|26
1626457880000|2021-07-16 17:51:20|143950.9|143860.9|143951|143861|143951.1|143861.1|143949.5|143859.5|23
1626457890000|2021-07-16 17:51:30|143951.2|143861.2|143954.2|143864.2|143956.3|143866.3|143950.7|143860.7|28
1626457900000|2021-07-16 17:51:40|143954.1|143864.1|143946.3|143856.3|143954.4|143864.4|143946|143856|20
1626457910000|2021-07-16 17:51:50|143946.6|143856.6|143940.1|143850.1|143947.2|143857.2|143937.9|143847.9|23
1626457920000|2021-07-16 17:52:00|143940.4|143850.4|143943.2|143853.2|143947|143857|143940.4|143850.4|29
1626457930000|2021-07-16 17:52:10|143947|143857|143951.9|143861.9|143957|143867|143936.2|143846.2|25
1626457940000|2021-07-16 17:52:20|143951.5|143861.5|143956.5|143866.5|143959.9|143869.9|143948.8|143858.8|27
1626457950000|2021-07-16 17:52:30|143959.9|143869.9|143967.3|143877.3|143988|143898|143959.9|143869.9|32
1626457960000|2021-07-16 17:52:40|143967.2|143877.2|143969.3|143879.3|143971|143881|143966.6|143876.6|22
1626457970000|2021-07-16 17:52:50|143969.7|143879.7|143967.3|143877.3|143969.7|143879.7|143962.4|143872.4|24
1626457980000|2021-07-16 17:53:00|143967.8|143877.8|143964.3|143874.3|143973|143883|143963.1|143873.1|28
1626457990000|2021-07-16 17:53:10|143964|143874|143971.1|143881.1|143976.6|143886.6|143964|143874|23
1626458000000|2021-07-16 17:53:20|143971.2|143881.2|143969.7|143879.7|143974.2|143884.2|143964|143874|24
1626458010000|2021-07-16 17:53:30|143970.3|143880.3|143968.5|143878.5|143973.4|143883.4|143964.3|143874.3|33
1626458020000|2021-07-16 17:53:40|143968|143878|143967.8|143877.8|143969.7|143879.7|143966.8|143876.8|15
1626458030000|2021-07-16 17:53:50|143968.2|143878.2|143969.9|143879.9|143970.5|143880.5|143966.9|143876.9|22
1626458040000|2021-07-16 17:54:00|143968.5|143878.5|143972.3|143882.3|143984.9|143894.9|143968.5|143878.5|36
1626458050000|2021-07-16 17:54:10|143972.7|143882.7|143970.9|143880.9|143974.3|143884.3|143966.7|143876.7|33
1626458060000|2021-07-16 17:54:20|143972|143882|143969.6|143879.6|143978.3|143888.3|143969.6|143879.6|23
1626458070000|2021-07-16 17:54:30|143973.2|143883.2|143977.2|143887.2|143979.1|143889.1|143971.3|143881.3|19
1626458080000|2021-07-16 17:54:40|143977|143887|143975|143885|143978.3|143888.3|143973.6|143883.6|24
1626458090000|2021-07-16 17:54:50|143974.9|143884.9|143978.1|143888.1|143983.6|143893.6|143974.6|143884.6|29
1626458100000|2021-07-16 17:55:00|143978.5|143888.5|143969.4|143879.4|143982.8|143892.8|143969.4|143879.4|31
1626458110000|2021-07-16 17:55:10|143970|143880|143976.6|143886.6|143976.6|143886.6|143965.8|143875.8|24
1626458120000|2021-07-16 17:55:20|143972.2|143882.2|143975.1|143885.1|143980.8|143890.8|143971.3|143881.3|36
1626458130000|2021-07-16 17:55:30|143975.6|143885.6|143976.4|143886.4|143981.6|143891.6|143974.3|143884.3|20
1626458140000|2021-07-16 17:55:40|143978.9|143888.9|143977.1|143887.1|143978.9|143888.9|143974.1|143884.1|25
1626458150000|2021-07-16 17:55:50|143977.2|143887.2|143975.5|143885.5|143978.5|143888.5|143969.2|143879.2|31
1626458160000|2021-07-16 17:56:00|143975.1|143885.1|143978.9|143888.9|143984.6|143894.6|143973.7|143883.7|23
1626458170000|2021-07-16 17:56:10|143978.1|143888.1|143974.5|143884.5|143983.2|143893.2|143972.4|143882.4|30
1626458180000|2021-07-16 17:56:20|143974.7|143884.7|143973.4|143883.4|143978.7|143888.7|143972.7|143882.7|29
1626458190000|2021-07-16 17:56:30|143974.4|143884.4|143972.4|143882.4|143974.4|143884.4|143969.9|143879.9|30
1626458200000|2021-07-16 17:56:40|143972|143882|143967.9|143877.9|143977.9|143887.9|143967.8|143877.8|27
1626458210000|2021-07-16 17:56:50|143968.5|143878.5|143960.5|143870.5|143968.5|143878.5|143956.9|143866.9|32
1626458220000|2021-07-16 17:57:00|143960.8|143870.8|143960.9|143870.9|143963.1|143873.1|143956.7|143866.7|27
1626458230000|2021-07-16 17:57:10|143959.3|143869.3|143959.9|143869.9|143960.4|143870.4|143957.3|143867.3|19
1626458240000|2021-07-16 17:57:20|143959.8|143869.8|143963.6|143873.6|143966.7|143876.7|143958.6|143868.6|31
1626458250000|2021-07-16 17:57:30|143964.4|143874.4|143961.2|143871.2|143979.9|143878.2|143956.5|143848.7|28
1626458260000|2021-07-16 17:57:40|143961.4|143871.4|143960|143870|143965.3|143875.3|143959.2|143869.2|29
1626458270000|2021-07-16 17:57:50|143960.1|143870.1|143966.8|143876.8|143970.5|143880.5|143959.2|143869.2|26
1626458280000|2021-07-16 17:58:00|143967|143877|143987.5|143897.5|143987.7|143897.7|143967|143877|32
1626458290000|2021-07-16 17:58:10|143987.6|143897.6|143987.3|143897.3|143988.6|143898.6|143983.6|143893.6|20
1626458300000|2021-07-16 17:58:20|143987.8|143897.8|143986.1|143896.1|143992.5|143902.5|143983.7|143893.7|21
1626458310000|2021-07-16 17:58:30|143984.2|143894.2|143981.2|143891.2|143988.3|143898.3|143980.5|143890.5|31
1626458320000|2021-07-16 17:58:40|143981.3|143891.3|143982.4|143892.4|143984.4|143894.4|143980.8|143890.8|28
1626458330000|2021-07-16 17:58:50|143981.6|143891.6|143980|143890|143982.2|143892.2|143980|143890|21
1626458340000|2021-07-16 17:59:00|143979.9|143889.9|143986.1|143896.1|143994.3|143904.3|143979.9|143889.9|28
1626458350000|2021-07-16 17:59:10|143987.5|143897.5|144056.7|143926.7|144056.7|143926.7|143986.2|143888.8|35
1626458360000|2021-07-16 17:59:20|144059.1|143929.1|144028.7|143938.7|144069.6|143956.4|144027.5|143927.7|30
1626458370000|2021-07-16 17:59:30|144027.7|143937.7|144045.1|143915.1|144049.9|143947.4|144025.7|143911|33
1626458380000|2021-07-16 17:59:40|144044.9|143914.9|144038.9|143908.9|144044.9|143914.9|144035.9|143905.9|33
1626458390000|2021-07-16 17:59:50|144038.4|143908.4|144060.2|143930.2|144062.4|143944.9|144031.8|143907.8|33
1626458400000|2021-07-16 18:00:00|144056.1|143926.1|144053.4|143923.4|144056.4|143926.4|144045|143915|33
1626458410000|2021-07-16 18:00:10|144053.1|143923.1|144110.6|143980.6|144114|143984|144052.6|143922.6|34
1626458420000|2021-07-16 18:00:20|144110.4|143980.4|144105.4|143975.4|144110.4|143980.4|144104.6|143974.6|27
1626458430000|2021-07-16 18:00:30|144107.5|143977.5|144101|143971|144117.2|143987.2|144101|143971|35
1626458440000|2021-07-16 18:00:40|144099.5|143969.5|144096.9|143966.9|144104.3|143974.3|144096.9|143966.9|32
1626458450000|2021-07-16 18:00:50|144097|143967|144096.3|143966.3|144105.3|143975.3|144096.3|143966.3|29
1626458460000|2021-07-16 18:01:00|144094.6|143964.6|144104.4|143974.4|144108.1|143978.1|144090.6|143960.6|36
1626458470000|2021-07-16 18:01:10|144099.1|143969.1|144105.7|143975.7|144106.2|143976.2|144099.1|143969.1|26
1626458480000|2021-07-16 18:01:20|144107.1|143977.1|144157.2|144027.2|144161|144031|144105.4|143975.4|38
1626458490000|2021-07-16 18:01:30|144156.4|144026.4|144159.1|144029.1|144162.6|144032.6|144153.6|144023.6|33
1626458500000|2021-07-16 18:01:40|144160.9|144030.9|144158.1|144028.1|144163|144033|144156.1|144026.1|26
1626458510000|2021-07-16 18:01:50|144155.5|144025.5|144149.2|144019.2|144155.5|144025.5|144146.6|144016.6|28
1626458520000|2021-07-16 18:02:00|144150.2|144020.2|144141.8|144011.8|144151|144021|144141.7|144011.7|31
1626458530000|2021-07-16 18:02:10|144143.5|144013.5|144142.1|144012.1|144144.3|144014.3|144136|144006|31
1626458540000|2021-07-16 18:02:20|144142.7|144012.7|144142.5|144012.5|144145|144015|144140|144010|35
1626458550000|2021-07-16 18:02:30|144146.1|144016.1|144152.7|144022.7|144152.7|144022.7|144146.1|144016.1|34
1626458560000|2021-07-16 18:02:40|144152.5|144022.5|144150.5|144020.5|144153.1|144023.1|144148.6|144018.6|33
1626458570000|2021-07-16 18:02:50|144150.9|144020.9|144148.8|144018.8|144153.4|144023.4|144147.7|144017.7|29
1626458580000|2021-07-16 18:03:00|144143.8|144013.8|144120|143990|144143.8|144013.8|144115.4|143985.4|24
1626458590000|2021-07-16 18:03:10|144118.3|143988.3|144124.4|143994.4|144124.4|143994.4|144114.5|143984.5|29
1626458600000|2021-07-16 18:03:20|144124.5|143994.5|144121.4|143991.4|144125.7|143995.7|144119.2|143989.2|34
1626458610000|2021-07-16 18:03:30|144122.1|143992.1|144124.3|143994.3|144125|143995|144114.3|143984.3|32
1626458620000|2021-07-16 18:03:40|144119.7|143989.7|144123.8|143993.8|144124.9|143994.9|144119|143989|37
1626458630000|2021-07-16 18:03:50|144123|143993|144116.3|143986.3|144123.5|143993.5|144116.3|143986.3|31
1626458640000|2021-07-16 18:04:00|144115.9|143985.9|144114.5|143984.5|144118.7|143988.7|144112.6|143982.6|31
1626458650000|2021-07-16 18:04:10|144113.2|143983.2|144101.9|143971.9|144116.7|143986.7|144101.9|143971.9|28
1626458660000|2021-07-16 18:04:20|144105.1|143975.1|144080.6|143950.6|144105.1|143975.1|144079.4|143949.4|32
1626458670000|2021-07-16 18:04:30|144079.9|143949.9|144027.1|143937.1|144081.4|143951.4|144024|143913.1|31
1626458680000|2021-07-16 18:04:40|144026.7|143936.7|144008.8|143918.8|144026.7|143936.7|144007.6|143917.6|31
1626458690000|2021-07-16 18:04:50|144009.4|143919.4|144012.2|143922.2|144012.7|143922.7|144009.2|143919.2|12
1626458700000|2021-07-16 18:05:00|144012.6|143922.6|144018.1|143928.1|144018.1|143928.1|144003.3|143913.3|29
1626458710000|2021-07-16 18:05:10|144017.4|143927.4|144012.7|143922.7|144018.5|143928.5|144011.8|143921.8|24
1626458720000|2021-07-16 18:05:20|144013|143923|144015.8|143925.8|144018.9|143928.9|144013|143923|24
1626458730000|2021-07-16 18:05:30|144015.7|143925.7|144021.7|143931.7|144021.7|143931.7|144014.4|143924.4|13
1626458740000|2021-07-16 18:05:40|144016.5|143926.5|144032.4|143942.4|144077.6|143971|144012.2|143922.2|34
1626458750000|2021-07-16 18:05:50|144034.7|143944.7|144018.2|143928.2|144034.7|143944.7|144016.1|143926.1|30
1626458760000|2021-07-16 18:06:00|144012.4|143922.4|144007.2|143917.2|144017.8|143927.8|144006.5|143916.5|30
1626458770000|2021-07-16 18:06:10|144007.4|143917.4|144059.7|143929.7|144060|143970|144007.4|143917.4|32
1626458780000|2021-07-16 18:06:20|144059|143929|144020|143930|144059|143945.7|144020|143922|24
1626458790000|2021-07-16 18:06:30|144020.1|143930.1|144058.4|143928.4|144058.4|143935.3|144015.5|143920.7|31
1626458800000|2021-07-16 18:06:40|144056.7|143926.7|144034.9|143904.9|144056.7|143926.7|144034.5|143904.5|30
1626458810000|2021-07-16 18:06:50|144035.5|143905.5|144033.8|143903.8|144035.5|143905.5|144033.1|143903.1|15
1626458820000|2021-07-16 18:07:00|144033|143903|144041|143911|144045.9|143915.9|144032|143902|26
1626458830000|2021-07-16 18:07:10|144041.5|143911.5|144041.6|143911.6|144041.8|143911.8|144038|143908|23
1626458840000|2021-07-16 18:07:20|144041|143911|144024.6|143894.6|144041.8|143911.8|144023.4|143893.4|36
1626458850000|2021-07-16 18:07:30|144025|143895|144025.3|143895.3|144025.5|143895.5|144015.8|143885.8|24
1626458860000|2021-07-16 18:07:40|144027|143897|144032.6|143902.6|144032.6|143902.6|144022.2|143892.2|30
1626458870000|2021-07-16 18:07:50|144032.5|143902.5|144038.7|143908.7|144039.7|143909.7|144028.8|143898.8|32
1626458880000|2021-07-16 18:08:00|144038|143908|144042.6|143912.6|144043.8|143913.8|144037.7|143907.7|25
1626458890000|2021-07-16 18:08:10|144042|143912|144020.1|143930.1|144042|143935.2|144019.4|143906.7|24
1626458900000|2021-07-16 18:08:20|144020.5|143930.5|144022|143932|144022.9|143932.9|144020.5|143930.5|12
1626458910000|2021-07-16 18:08:30|144020.5|143930.5|144035.4|143905.4|144036.2|143931.2|144012.8|143903.9|24
1626458920000|2021-07-16 18:08:40|144034.8|143904.8|144182.5|144052.5|144200.9|144070.9|144034.8|143904.8|39
1626458930000|2021-07-16 18:08:50|144182.7|144052.7|144174.1|144044.1|144195.2|144065.2|144172|144042|32
1626458940000|2021-07-16 18:09:00|144175.5|144045.5|144171.1|144041.1|144175.5|144045.5|144158.3|144028.3|35
1626458950000|2021-07-16 18:09:10|144173.4|144043.4|144213.1|144083.1|144216.3|144086.3|144173.4|144043.4|32
1626458960000|2021-07-16 18:09:20|144212.7|144082.7|144214|144084|144216.8|144086.8|144212.7|144082.7|12
1626458970000|2021-07-16 18:09:30|144214.4|144084.4|144219.2|144089.2|144220.1|144090.1|144214.4|144084.4|20
1626458980000|2021-07-16 18:09:40|144218.9|144088.9|144238.7|144108.7|144248.8|144124.9|144214.9|144088.7|33
1626458990000|2021-07-16 18:09:50|144235.6|144105.6|144238.1|144108.1|144245.9|144115.9|144230.1|144100.1|32
1626459000000|2021-07-16 18:10:00|144240|144110|144242.5|144112.5|144274.2|144156.4|144235.4|144105.4|37
1626459010000|2021-07-16 18:10:10|144245|144115|144176.2|144046.2|144245|144115|144173.5|144043.5|37
1626459020000|2021-07-16 18:10:20|144176.4|144046.4|144173.8|144043.8|144176.4|144046.4|144170.9|144040.9|32
1626459030000|2021-07-16 18:10:30|144195.7|144065.7|144209.7|144079.7|144210.3|144080.3|144195.7|144065.7|26
1626459040000|2021-07-16 18:10:40|144210.2|144080.2|144205.6|144075.6|144210.7|144080.7|144205|144075|22
1626459050000|2021-07-16 18:10:50|144204|144074|144185.3|144055.3|144205|144075|144185.3|144055.3|23
1626459060000|2021-07-16 18:11:00|144185.1|144055.1|144208.6|144078.6|144208.8|144078.8|144184.5|144054.5|32
1626459070000|2021-07-16 18:11:10|144208.2|144078.2|144187.6|144097.6|144208.7|144097.8|144186.3|144078|23
1626459080000|2021-07-16 18:11:20|144187.2|144097.2|144191.7|144101.7|144193|144103|144187.2|144097.2|19
1626459090000|2021-07-16 18:11:30|144191.6|144101.6|144189.5|144099.5|144191.6|144101.6|144188.6|144098.6|19
1626459100000|2021-07-16 18:11:40|144189.6|144099.6|144188.8|144098.8|144189.6|144099.6|144188.8|144098.8|16
1626459110000|2021-07-16 18:11:50|144189.1|144099.1|144191|144101|144192.6|144102.6|144189.1|144099.1|20
1626459120000|2021-07-16 18:12:00|144190.8|144100.8|144190|144100|144191.8|144101.8|144189.7|144099.7|24
1626459130000|2021-07-16 18:12:10|144190.2|144100.2|144150.9|144020.9|144190.5|144100.5|144148.1|144018.1|32
1626459140000|2021-07-16 18:12:20|144153.6|144023.6|144160.1|144030.1|144189.6|144059.6|144153.6|144023.6|35
1626459150000|2021-07-16 18:12:30|144168.1|144038.1|144171.3|144041.3|144173.9|144043.9|144166.2|144036.2|31
1626459160000|2021-07-16 18:12:40|144171.4|144041.4|144125.4|143995.4|144171.4|144041.4|144125.4|143995.4|35
1626459170000|2021-07-16 18:12:50|144121.4|143991.4|144140.2|144010.2|144150|144020|144088.6|143958.6|35
1626459180000|2021-07-16 18:13:00|144138.7|144008.7|144134.5|144004.5|144147.6|144017.6|144134.5|144004.5|29
1626459190000|2021-07-16 18:13:10|144133.5|144003.5|144133.9|144003.9|144134.4|144004.4|144128.7|143998.7|25
1626459200000|2021-07-16 18:13:20|144131.1|144001.1|144108.9|143978.9|144131.2|144001.2|144107.4|143977.4|26
1626459210000|2021-07-16 18:13:30|144108.8|143978.8|144069.9|143979.9|144114.7|143998.6|144068|143976.8|35
1626459220000|2021-07-16 18:13:40|144069.7|143979.7|144079.5|143989.5|144079.5|143989.5|144064.9|143974.9|25
1626459230000|2021-07-16 18:13:50|144105.7|144015.7|144132.1|144002.1|144138.2|144019.2|144092.4|143985.5|31
1626459240000|2021-07-16 18:14:00|144131.5|144001.5|144111.3|143981.3|144132.1|144010.6|144100.6|143981.3|29
1626459250000|2021-07-16 18:14:10|144097.7|144007.7|144129.3|143999.3|144133.4|144010.8|144097.7|143983.4|31
1626459260000|2021-07-16 18:14:20|144126.1|143996.1|144121.9|143991.9|144126.3|144006.5|144094.7|143980.3|23
1626459270000|2021-07-16 18:14:30|144125|143995|144128.6|143998.6|144131|144001|144117.6|143987.6|25
1626459280000|2021-07-16 18:14:40|144126.3|143996.3|144093.2|144003.2|144126.9|144004.5|144090|143982.6|25
1626459290000|2021-07-16 18:14:50|144092.3|144002.3|144078.8|143988.8|144093.3|144003.3|144072.3|143982.3|26
1626459300000|2021-07-16 18:15:00|144083.6|143993.6|144121.8|143991.8|144126.9|143999.5|144076.5|143965.6|34
1626459310000|2021-07-16 18:15:10|144122.9|143992.9|144213.1|144083.1|144215.1|144085.1|144121.8|143991.8|36
1626459320000|2021-07-16 18:15:20|144213.2|144083.2|144212.5|144082.5|144214.7|144084.7|144206.3|144076.3|34
1626459330000|2021-07-16 18:15:30|144215.3|144085.3|144245.3|144115.3|144247.3|144117.3|144199.3|144078.8|29
1626459340000|2021-07-16 18:15:40|144245.1|144115.1|144286.3|144156.3|144286.3|144156.3|144245.1|144115.1|33
1626459350000|2021-07-16 18:15:50|144293.9|144163.9|144246.4|144116.4|144299.1|144169.1|144245.2|144115.2|33
1626459360000|2021-07-16 18:16:00|144244.2|144114.2|144245.6|144115.6|144250|144120|144242.6|144112.6|20
1626459370000|2021-07-16 18:16:10|144246.2|144116.2|144237.6|144107.6|144249.7|144119.7|144237.6|144107.6|24
1626459380000|2021-07-16 18:16:20|144242.8|144112.8|144235.1|144105.1|144242.8|144112.8|144234.4|144104.4|20
1626459390000|2021-07-16 18:16:30|144235.4|144105.4|144235.9|144105.9|144240.1|144110.1|144235.4|144105.4|16
1626459400000|2021-07-16 18:16:40|144236.4|144106.4|144240.6|144110.6|144242.5|144112.5|144235|144105|15
1626459410000|2021-07-16 18:16:50|144236.1|144106.1|144218.7|144088.7|144236.3|144106.3|144210.5|144080.5|33
1626459420000|2021-07-16 18:17:00|144218.9|144088.9|144213.7|144083.7|144220.1|144090.1|144206.2|144076.2|33
1626459430000|2021-07-16 18:17:10|144213|144083|144213.8|144083.8|144217.4|144087.4|144207.6|144077.6|34
1626459440000|2021-07-16 18:17:20|144212.5|144082.5|144210.8|144080.8|144215.6|144085.6|144205.3|144075.3|34
1626459450000|2021-07-16 18:17:30|144209.5|144079.5|144232.6|144102.6|144243|144113|144207.3|144077.3|32
1626459460000|2021-07-16 18:17:40|144232.1|144102.1|144269.2|144139.2|144271.9|144141.9|144231.9|144101.9|23
1626459470000|2021-07-16 18:17:50|144271.1|144141.1|144268.9|144138.9|144277.8|144147.8|144260.5|144130.5|27
1626459480000|2021-07-16 18:18:00|144267.8|144137.8|144248.8|144118.8|144268.2|144138.2|144243.3|144113.3|33
1626459490000|2021-07-16 18:18:10|144249.3|144119.3|144247.1|144117.1|144249.3|144119.3|144242.9|144112.9|30
1626459500000|2021-07-16 18:18:20|144246.9|144116.9|144249|144119|144251.7|144121.7|144244.8|144114.8|30
1626459510000|2021-07-16 18:18:30|144247|144117|144252.3|144122.3|144252.3|144122.3|144243.7|144113.7|33
1626459520000|2021-07-16 18:18:40|144250.9|144120.9|144248.8|144118.8|144252.8|144122.8|144241.9|144111.9|33
1626459530000|2021-07-16 18:18:50|144247.5|144117.5|144233|144103|144253.1|144123.1|144233|144103|36
1626459540000|2021-07-16 18:19:00|144231.4|144101.4|144219.8|144089.8|144231.7|144120|144206.5|144089.5|35
1626459550000|2021-07-16 18:19:10|144220.6|144090.6|144225.1|144095.1|144226.3|144096.3|144217.2|144087.2|38
1626459560000|2021-07-16 18:19:20|144222.3|144092.3|144222|144092|144227|144097|144218|144088|33
1626459570000|2021-07-16 18:19:30|144223.2|144093.2|144226.7|144096.7|144227.5|144097.5|144223.2|144093.2|28
1626459580000|2021-07-16 18:19:40|144226.8|144096.8|144235.6|144105.6|144239.2|144109.2|144226.8|144096.8|31
1626459590000|2021-07-16 18:19:50|144235.1|144105.1|144236.6|144106.6|144242.1|144112.1|144233.7|144103.7|32
1626459600000|2021-07-16 18:20:00|144237.2|144107.2|144237.3|144107.3|144237.3|144107.3|144232.8|144102.8|26
1626459610000|2021-07-16 18:20:10|144237.4|144107.4|144235.8|144105.8|144238.6|144108.6|144233.5|144103.5|24
1626459620000|2021-07-16 18:20:20|144234.8|144104.8|144229|144099|144236|144106|144229|144099|33
1626459630000|2021-07-16 18:20:30|144229.7|144099.7|144232.9|144102.9|144232.9|144102.9|144222.2|144092.2|26
1626459640000|2021-07-16 18:20:40|144233.3|144103.3|144205.8|144075.8|144235.2|144105.2|144201.4|144071.4|32
1626459650000|2021-07-16 18:20:50|144206.8|144076.8|144215.9|144085.9|144219.1|144110.1|144181.9|144070|31
1626459660000|2021-07-16 18:21:00|144216|144086|144217.5|144087.5|144219.7|144089.7|144216|144086|28
1626459670000|2021-07-16 18:21:10|144216.8|144086.8|144162.8|144032.8|144216.8|144086.8|144162.1|144032.1|39
1626459680000|2021-07-16 18:21:20|144164.4|144034.4|144163.2|144033.2|144168.7|144038.7|144150.8|144020.8|33
1626459690000|2021-07-16 18:21:30|144161|144031|144164.8|144034.8|144174.5|144044.5|144160.1|144030.1|35
1626459700000|2021-07-16 18:21:40|144165.1|144035.1|144158.7|144028.7|144165.7|144035.7|144152.7|144022.7|30
1626459710000|2021-07-16 18:21:50|144159.5|144029.5|144160.9|144030.9|144165.5|144035.5|144157.2|144027.2|34
1626459720000|2021-07-16 18:22:00|144161.8|144031.8|144159.3|144029.3|144170.3|144040.3|144159.3|144029.3|26
1626459730000|2021-07-16 18:22:10|144159.1|144029.1|144160.3|144030.3|144168.5|144038.5|144153.8|144023.8|35
1626459740000|2021-07-16 18:22:20|144159|144029|144180.9|144050.9|144180.9|144066.4|144156.4|144028|30
1626459750000|2021-07-16 18:22:30|144181.7|144051.7|144177.1|144047.1|144184.6|144054.6|144176.4|144046.4|22
1626459760000|2021-07-16 18:22:40|144177.7|144047.7|144147.1|144057.1|144178.5|144057.1|144147.1|144035.6|27
1626459770000|2021-07-16 18:22:50|144128.7|144038.7|144154.9|144024.9|144169.3|144045.4|144123.2|144010.5|37
1626459780000|2021-07-16 18:23:00|144154.4|144024.4|144156.1|144026.1|144160|144030|144117.9|144003.4|35
1626459790000|2021-07-16 18:23:10|144151.3|144021.3|144151.7|144021.7|144153.8|144023.8|144149.6|144019.6|20
1626459800000|2021-07-16 18:23:20|144150.9|144020.9|144146.9|144016.9|144154.8|144040.6|144123|144016.9|19
1626459810000|2021-07-16 18:23:30|144146.8|144016.8|144140.2|144010.2|144151.7|144021.7|144134|144004|29
1626459820000|2021-07-16 18:23:40|144139.9|144009.9|144133.8|144003.8|144144.8|144014.8|144133.8|144003.8|33
1626459830000|2021-07-16 18:23:50|144137.5|144007.5|144133.1|144003.1|144143.1|144013.1|144129.9|143999.9|35
1626459840000|2021-07-16 18:24:00|144128.6|143998.6|144128.9|143998.9|144129.1|143999.1|144124.7|143994.7|26
1626459850000|2021-07-16 18:24:10|144128.7|143998.7|144128.6|143998.6|144129.6|143999.6|144123.4|143993.4|29
1626459860000|2021-07-16 18:24:20|144128.7|143998.7|144129.2|143999.2|144130.4|144000.4|144124.1|143994.1|25
1626459870000|2021-07-16 18:24:30|144123.8|143993.8|144130.5|144000.5|144131.5|144001.5|144123.8|143993.8|36
1626459880000|2021-07-16 18:24:40|144131|144001|144134.9|144004.9|144140.6|144010.6|144124.7|143994.7|34
1626459890000|2021-07-16 18:24:50|144135.6|144005.6|144137|144007|144140.3|144010.3|144128.7|143998.7|35
1626459900000|2021-07-16 18:25:00|144135.3|144005.3|144134.6|144004.6|144147.8|144017.8|144125.4|143995.4|38
1626459910000|2021-07-16 18:25:10|144135|144005|144137.5|144007.5|144137.5|144007.5|144126.8|143996.8|36
1626459920000|2021-07-16 18:25:20|144137.1|144007.1|144129.3|143999.3|144138.1|144008.1|144124.2|143994.2|34
1626459930000|2021-07-16 18:25:30|144128.6|143998.6|144132.2|144002.2|144132.6|144002.6|144127.1|143997.1|30
1626459940000|2021-07-16 18:25:40|144132|144002|144135.4|144005.4|144136.6|144006.6|144128|143998|31
1626459950000|2021-07-16 18:25:50|144135.5|144005.5|144112.5|144022.5|144136.3|144028.9|144112.5|144003.9|33
1626459960000|2021-07-16 18:26:00|144112.9|144022.9|144148.4|144018.4|144148.4|144022.9|144112.9|143999.6|31
1626459970000|2021-07-16 18:26:10|144142.1|144012.1|144116.2|143986.2|144142.5|144012.5|144108.5|143978.5|37
1626459980000|2021-07-16 18:26:20|144113.5|143983.5|144120.6|143990.6|144122.7|143992.7|144113.2|143983.2|27
1626459990000|2021-07-16 18:26:30|144120.5|143990.5|144122.1|143992.1|144122.8|143992.8|144119.4|143989.4|30
1626460000000|2021-07-16 18:26:40|144122|143992|144123.5|143993.5|144124.4|143994.4|144122|143992|20
1626460010000|2021-07-16 18:26:50|144121.1|143991.1|144123.3|143993.3|144127.4|143997.4|144120.5|143990.5|27
1626460020000|2021-07-16 18:27:00|144123.8|143993.8|144124.2|143994.2|144131.1|144001.1|144121.7|143991.7|29
1626460030000|2021-07-16 18:27:10|144124.7|143994.7|144123.8|143993.8|144130.5|144000.5|144121.9|143991.9|29
1626460040000|2021-07-16 18:27:20|144126.9|143996.9|144129.1|143999.1|144137.6|144007.6|144123.9|143993.9|30
1626460050000|2021-07-16 18:27:30|144130.2|144000.2|144130.5|144000.5|144141.5|144025|144115|143991.4|36
1626460060000|2021-07-16 18:27:40|144122.8|143992.8|144120.6|143990.6|144133.7|144012.1|144102.1|143990.2|28
1626460070000|2021-07-16 18:27:50|144118.7|143988.7|144122.1|143992.1|144125.3|143995.3|144117.3|143987.3|30
1626460080000|2021-07-16 18:28:00|144124.6|143994.6|144128.6|143998.6|144130.2|144000.2|144122.3|143992.3|33
1626460090000|2021-07-16 18:28:10|144128.5|143998.5|144137.6|144007.6|144143.2|144013.2|144125.1|143995.1|31
1626460100000|2021-07-16 18:28:20|144138|144008|144139.4|144009.4|144140|144010|144133.7|144003.7|31
1626460110000|2021-07-16 18:28:30|144138.5|144008.5|144158|144028|144162|144052|144132.1|144007.2|36
1626460120000|2021-07-16 18:28:40|144159.8|144029.8|144160.6|144030.6|144161.5|144031.5|144155.4|144025.4|21
1626460130000|2021-07-16 18:28:50|144163.5|144033.5|144144.2|144014.2|144167|144054.8|144138.9|144008.9|29
1626460140000|2021-07-16 18:29:00|144143.8|144013.8|144140.4|144010.4|144146.3|144016.3|144140.4|144010.4|17
1626460150000|2021-07-16 18:29:10|144140.7|144010.7|144167.7|144037.7|144167.7|144037.7|144135.6|144005.6|26
1626460160000|2021-07-16 18:29:20|144172.6|144042.6|144158.5|144028.5|144174.7|144044.7|144146.4|144016.4|26
1626460170000|2021-07-16 18:29:30|144160.6|144030.6|144151.2|144021.2|144161.2|144050.3|144125|144018.6|29
1626460180000|2021-07-16 18:29:40|144152.4|144022.4|144154.9|144024.9|144159.6|144029.6|144152.4|144022.4|23
1626460190000|2021-07-16 18:29:50|144156.4|144026.4|144159.4|144029.4|144160.7|144030.7|144084.5|143994.5|36
1626460200000|2021-07-16 18:30:00|144147.2|144017.2|144132.7|144002.7|144154.9|144040.6|144129|143999|34
1626460210000|2021-07-16 18:30:10|144133|144003|144122.1|143992.1|144138|144008|144116.8|143986.8|31
1626460220000|2021-07-16 18:30:20|144118|143988|144120.6|143990.6|144127.5|143997.5|144117.3|143987.3|25
1626460230000|2021-07-16 18:30:30|144120.8|143990.8|144130.6|144000.6|144143.1|144013.1|144120.8|143990.8|30
1626460240000|2021-07-16 18:30:40|144131.1|144001.1|144116.3|143986.3|144137.1|144007.1|144114.4|143984.4|32
1626460250000|2021-07-16 18:30:50|144116.7|143986.7|144124.5|143994.5|144124.6|143994.6|144111.7|143981.7|26
1626460260000|2021-07-16 18:31:00|144125.5|143995.5|144126.6|143996.6|144126.6|143996.6|144109.6|143979.6|33
1626460270000|2021-07-16 18:31:10|144123.3|143993.3|144125.7|143995.7|144125.7|143995.7|144119.3|143989.3|23
1626460280000|2021-07-16 18:31:20|144123.9|143993.9|144127.6|143997.6|144128.3|143998.3|144123.6|143993.6|26
1626460290000|2021-07-16 18:31:30|144125.8|143995.8|144124|143994|144127.6|143997.6|144117.4|143987.4|27
1626460300000|2021-07-16 18:31:40|144123.6|143993.6|144120.8|143990.8|144123.7|143993.7|144116.9|143986.9|25
1626460310000|2021-07-16 18:31:50|144120.2|143990.2|144121.3|143991.3|144123.1|143993.1|144115.1|143985.1|27
1626460320000|2021-07-16 18:32:00|144119.2|143989.2|144126|143996|144126.6|143996.6|144119.2|143989.2|27
1626460330000|2021-07-16 18:32:10|144127|143997|144123|143993|144127|143997|144121.6|143991.6|21
1626460340000|2021-07-16 18:32:20|144121.2|143991.2|144129.8|143999.8|144135.7|144005.7|144121.2|143991.2|29
1626460350000|2021-07-16 18:32:30|144130.2|144000.2|144123.3|143993.3|144130.2|144004.7|144094.7|143986.8|31
1626460360000|2021-07-16 18:32:40|144123|143993|144127.7|143997.7|144133.4|144003.4|144122.9|143992.9|35
1626460370000|2021-07-16 18:32:50|144128.1|143998.1|144143.5|144013.5|144144.9|144023.6|144111.6|143998.1|30
1626460380000|2021-07-16 18:33:00|144143.4|144013.4|144181.1|144051.1|144181.1|144051.1|144141.3|144011.3|29
1626460390000|2021-07-16 18:33:10|144179.7|144049.7|144179.7|144049.7|144180.8|144050.8|144173.5|144043.5|22
1626460400000|2021-07-16 18:33:20|144176.2|144046.2|144177.5|144047.5|144177.5|144047.5|144174.1|144044.1|21
1626460410000|2021-07-16 18:33:30|144170.9|144040.9|144171|144041|144174.8|144044.8|144166.9|144036.9|25
1626460420000|2021-07-16 18:33:40|144174.3|144044.3|144174.2|144044.2|144176.7|144046.7|144166.4|144036.4|28
1626460430000|2021-07-16 18:33:50|144174.4|144044.4|144177.3|144047.3|144179.9|144049.9|144174.4|144044.4|12
1626460440000|2021-07-16 18:34:00|144180.2|144050.2|144184.4|144054.4|144194.7|144064.7|144149.5|144041.9|28
1626460450000|2021-07-16 18:34:10|144183.7|144053.7|144182.6|144052.6|144187.8|144057.8|144178.8|144048.8|29
1626460460000|2021-07-16 18:34:20|144189.8|144059.8|144185|144055|144195.3|144065.3|144181|144051|24
1626460470000|2021-07-16 18:34:30|144184.3|144054.3|144196.5|144066.5|144196.5|144066.5|144184.2|144054.2|20
1626460480000|2021-07-16 18:34:40|144198|144068|144173.1|144043.1|144198|144068|144157.7|144027.7|34
1626460490000|2021-07-16 18:34:50|144173.4|144043.4|144163.4|144033.4|144175.2|144045.2|144163.4|144033.4|23
1626460500000|2021-07-16 18:35:00|144167.1|144037.1|144173.8|144043.8|144173.9|144043.9|144154.3|144024.3|35
1626460510000|2021-07-16 18:35:10|144174.4|144044.4|144174.3|144044.3|144174.5|144044.5|144164.3|144034.3|26
1626460520000|2021-07-16 18:35:20|144173.4|144043.4|144177.8|144047.8|144180.1|144050.1|144173.4|144043.4|23
1626460530000|2021-07-16 18:35:30|144178.7|144048.7|144179.5|144049.5|144181|144051|144178.5|144048.5|18
1626460540000|2021-07-16 18:35:40|144181.1|144051.1|144154.4|144064.4|144181.2|144068.4|144154.4|144040.4|32
1626460550000|2021-07-16 18:35:50|144154.5|144064.5|144160.2|144030.2|144166.4|144065.6|144144.3|144030.2|20
1626460560000|2021-07-16 18:36:00|144155.4|144025.4|144139.6|144009.6|144159.5|144029.5|144126.1|143996.1|39
1626460570000|2021-07-16 18:36:10|144142.9|144012.9|144144.6|144014.6|144144.6|144014.6|144139.5|144009.5|24
1626460580000|2021-07-16 18:36:20|144143.3|144013.3|144143.4|144013.4|144146.9|144016.9|144142.1|144012.1|21
1626460590000|2021-07-16 18:36:30|144144|144014|144145.8|144015.8|144147|144017|144143.8|144013.8|15
1626460600000|2021-07-16 18:36:40|144146|144016|144143.8|144013.8|144146|144016|144142.2|144012.2|17
1626460610000|2021-07-16 18:36:50|144143.4|144013.4|144144.9|144014.9|144144.9|144029.2|144114|144003.7|25
1626460620000|2021-07-16 18:37:00|144145.9|144015.9|144145.5|144015.5|144147.5|144017.5|144135.6|144005.6|34
1626460630000|2021-07-16 18:37:10|144145|144015|144147.4|144017.4|144147.6|144017.6|144143|144013|21
1626460640000|2021-07-16 18:37:20|144147.8|144017.8|144144|144014|144151.3|144021.3|144136|144006|29
1626460650000|2021-07-16 18:37:30|144143.9|144013.9|144142.6|144012.6|144146.6|144016.6|144141.5|144011.5|27
1626460660000|2021-07-16 18:37:40|144142.7|144012.7|144137.6|144007.6|144143.5|144013.5|144132.9|144002.9|25
1626460670000|2021-07-16 18:37:50|144137.4|144007.4|144143|144013|144143|144013|144135.9|144005.9|27
1626460680000|2021-07-16 18:38:00|144143.2|144013.2|144137.9|144007.9|144144|144014|144131.3|144001.3|22
1626460690000|2021-07-16 18:38:10|144139.6|144009.6|144139.6|144009.6|144141.2|144011.2|144130.1|144000.1|30
1626460700000|2021-07-16 18:38:20|144140.1|144010.1|144140|144010|144147.8|144033.4|144119.1|144003.1|31
1626460710000|2021-07-16 18:38:30|144140.7|144010.7|144118.7|144028.7|144141.5|144030.3|144115.7|144008.3|27
1626460720000|2021-07-16 18:38:40|144119|144029|144134.6|144004.6|144141.1|144030.3|144106.5|143997.1|32
1626460730000|2021-07-16 18:38:50|144139.2|144009.2|144146.6|144016.6|144146.6|144016.6|144138.4|144008.4|19
1626460740000|2021-07-16 18:39:00|144146.4|144016.4|144141.6|144011.6|144146.5|144016.5|144139.3|144009.3|27
1626460750000|2021-07-16 18:39:10|144141|144011|144141.3|144011.3|144141.8|144011.8|144139.4|144009.4|29
1626460760000|2021-07-16 18:39:20|144141.5|144011.5|144134.9|144004.9|144142.2|144012.2|144132.3|144002.3|27
1626460770000|2021-07-16 18:39:30|144133.7|144003.7|144142.9|144012.9|144143.7|144013.7|144131.5|144001.5|30
1626460780000|2021-07-16 18:39:40|144142.6|144012.6|144144.1|144014.1|144146|144016|144140.2|144010.2|21
1626460790000|2021-07-16 18:39:50|144144.2|144014.2|144120.2|144030.2|144144.2|144033.6|144111.8|144012.9|30
1626460800000|2021-07-16 18:40:00|144116.7|144026.7|144138.7|144008.7|144139.2|144032.2|144112.2|144008|32
1626460810000|2021-07-16 18:40:10|144138.6|144008.6|144123.1|144033.1|144138.8|144033.1|144119.3|144006.8|28
1626460820000|2021-07-16 18:40:20|144123.2|144033.2|144115.6|144025.6|144123.2|144033.2|144108|144018|29
1626460830000|2021-07-16 18:40:30|144116.1|144026.1|144101.7|144011.7|144119.3|144029.3|144099.1|144009.1|34
1626460840000|2021-07-16 18:40:40|144102.7|144012.7|144099.8|144009.8|144105.7|144015.7|144099.2|144009.2|24
1626460850000|2021-07-16 18:40:50|144123.7|143993.7|144094.9|144004.9|144123.7|144008.3|144090.5|143982.2|36
1626460860000|2021-07-16 18:41:00|144093.6|144003.6|144105.8|144015.8|144106.4|144016.4|144091.6|144001.6|24
1626460870000|2021-07-16 18:41:10|144105.1|144015.1|144091.5|144001.5|144105.1|144015.1|144083.5|143993.5|27
1626460880000|2021-07-16 18:41:20|144092.2|144002.2|144087.6|143997.6|144101.5|144011.5|144087.6|143997.6|35
1626460890000|2021-07-16 18:41:30|144087.7|143997.7|144090.6|144000.6|144117.3|144007.8|144085.9|143984.8|29
1626460900000|2021-07-16 18:41:40|144090.5|144000.5|144074.3|143984.3|144110.7|144001.3|144062.7|143972.7|32
1626460910000|2021-07-16 18:41:50|144073.7|143983.7|144105.4|143975.4|144110.4|143984.3|144073.4|143967.4|25
1626460920000|2021-07-16 18:42:00|144104.1|143974.1|144094.4|144004.4|144118.4|144004.4|144094.4|143973.8|23
1626460930000|2021-07-16 18:42:10|144096.4|144006.4|144087.3|143997.3|144098.5|144008.5|144085.1|143995.1|33
1626460940000|2021-07-16 18:42:20|144088.5|143998.5|144090.4|144000.4|144092.5|144002.5|144084.6|143994.6|32
1626460950000|2021-07-16 18:42:30|144090.5|144000.5|144087.7|143997.7|144106|144000.5|144072|143972.7|32
1626460960000|2021-07-16 18:42:40|144089.2|143999.2|144088.9|143998.9|144098.4|144008.4|144085.1|143995.1|28
1626460970000|2021-07-16 18:42:50|144089.7|143999.7|144109.8|143979.8|144109.9|144000.3|144085.6|143971.8|25
1626460980000|2021-07-16 18:43:00|144109.6|143979.6|144107.7|143977.7|144110.3|143980.3|144098.7|143968.7|31
1626460990000|2021-07-16 18:43:10|144107.5|143977.5|144102.3|143972.3|144107.6|143977.6|144096|143966|33
1626461000000|2021-07-16 18:43:20|144102|143972|144105.7|143975.7|144109.4|143979.4|144102|143972|25
1626461010000|2021-07-16 18:43:30|144105.9|143975.9|144114.5|143984.5|144116.7|143986.7|144104.2|143974.2|21
1626461020000|2021-07-16 18:43:40|144115.6|143985.6|144101.2|144011.2|144124.6|144017.9|144099.4|143976.8|30
1626461030000|2021-07-16 18:43:50|144101.1|144011.1|144101.7|144011.7|144104.2|144014.2|144099.3|144009.3|25
1626461040000|2021-07-16 18:44:00|144124.3|143994.3|144121.1|143991.1|144128.7|144009.1|144092.3|143982.7|30
1626461050000|2021-07-16 18:44:10|144120.3|143990.3|144100.2|144010.2|144123.3|144010.2|144098.4|143989.1|28
1626461060000|2021-07-16 18:44:20|144099.9|144009.9|144093.7|144003.7|144105|144015|144093.7|144003.7|23
1626461070000|2021-07-16 18:44:30|144095.4|144005.4|144094.9|144004.9|144112.5|144005.6|144083.6|143978.9|31
1626461080000|2021-07-16 18:44:40|144098.4|144008.4|144107.1|144017.1|144108|144018|144098.4|144008.4|25
1626461090000|2021-07-16 18:44:50|144106.8|144016.8|144114.4|143984.4|144117.5|144016.8|144082.8|143984.4|35
1626461100000|2021-07-16 18:45:00|144115.5|143985.5|144125.3|143995.3|144125.3|143995.3|144114.2|143984.2|28
1626461110000|2021-07-16 18:45:10|144124.8|143994.8|144119.6|143989.6|144127.3|143997.3|144112.5|143982.5|29
1626461120000|2021-07-16 18:45:20|144119.2|143989.2|144117.1|143987.1|144124|143994|144117|143987|28
1626461130000|2021-07-16 18:45:30|144111.5|143981.5|144119.8|143989.8|144119.8|143989.8|144111.5|143981.5|20
1626461140000|2021-07-16 18:45:40|144121.1|143991.1|144087.4|143997.4|144121.1|144003.6|144086.3|143980.4|30
1626461150000|2021-07-16 18:45:50|144087|143997|144089.8|143999.8|144090.4|144000.4|144086.7|143996.7|24
1626461160000|2021-07-16 18:46:00|144090.8|144000.8|144085.7|143995.7|144098.5|144008.5|144085.4|143995.4|26
1626461170000|2021-07-16 18:46:10|144086.2|143996.2|144099.4|144009.4|144102.3|144012.3|144086.2|143996.2|26
1626461180000|2021-07-16 18:46:20|144099.3|144009.3|144093.8|144003.8|144099.9|144009.9|144092.4|144002.4|35
1626461190000|2021-07-16 18:46:30|144093.9|144003.9|144097.7|144007.7|144099.7|144009.7|144093.4|144003.4|30
1626461200000|2021-07-16 18:46:40|144097.4|144007.4|144107|144017|144109.8|144019.8|144096|144006|34
1626461210000|2021-07-16 18:46:50|144106.8|144016.8|144106.3|144016.3|144111.8|144021.8|144103.4|144013.4|25
1626461220000|2021-07-16 18:47:00|144106.6|144016.6|144109.7|144019.7|144114.2|144024.2|144106.6|144016.6|37
1626461230000|2021-07-16 18:47:10|144109.9|144019.9|144105.4|144015.4|144110.4|144020.4|144105.3|144015.3|23
1626461240000|2021-07-16 18:47:20|144105.2|144015.2|144113.7|144023.7|144113.7|144023.7|144096.7|144006.7|32
1626461250000|2021-07-16 18:47:30|144113.9|144023.9|144107.6|144017.6|144115|144025|144107.6|144017.6|30
1626461260000|2021-07-16 18:47:40|144107.7|144017.7|144099.9|144009.9|144123.2|144018.9|144088.8|143991.2|32
1626461270000|2021-07-16 18:47:50|144100.2|144010.2|144100.3|144010.3|144106.9|144016.9|144098|144008|27
1626461280000|2021-07-16 18:48:00|144100.7|144010.7|144122.9|143992.9|144123.1|144014.6|144098.9|143991.3|25
1626461290000|2021-07-16 18:48:10|144122.4|143992.4|144091.4|144001.4|144123.1|144002.8|144084.6|143988.1|26
1626461300000|2021-07-16 18:48:20|144091.7|144001.7|144096|144006|144098.3|144008.3|144088.5|143998.5|30
1626461310000|2021-07-16 18:48:30|144096.1|144006.1|144093.6|144003.6|144098.1|144008.1|144092.4|144002.4|21
1626461320000|2021-07-16 18:48:40|144088.4|143998.4|144102.3|144012.3|144107.3|144012.3|144082.5|143976.3|33
1626461330000|2021-07-16 18:48:50|144104.3|144014.3|144122.8|143992.8|144122.8|144015.6|144092.6|143977.1|32
1626461340000|2021-07-16 18:49:00|144122.6|143992.6|144121.4|143991.4|144124|143994|144114|143984|33
1626461350000|2021-07-16 18:49:10|144120.9|143990.9|144123.4|143993.4|144123.7|143993.7|144115.6|143985.6|26
1626461360000|2021-07-16 18:49:20|144117.3|143987.3|144120.8|143990.8|144122.1|143992.1|144115|143985|14
1626461370000|2021-07-16 18:49:30|144120|143990|144120.3|143990.3|144120.4|143990.4|144116.7|143986.7|15
1626461380000|2021-07-16 18:49:40|144121.1|143991.1|144113.7|143983.7|144121.9|143991.9|144111.3|143981.3|13
1626461390000|2021-07-16 18:49:50|144112.9|143982.9|144091.8|144001.8|144118.9|144002.1|144088.3|143981.6|35
1626461400000|2021-07-16 18:50:00|144092|144002|144091.1|144001.1|144116.1|144002|144088.8|143973.2|31
1626461410000|2021-07-16 18:50:10|144124.8|143994.8|144127.3|143997.3|144127.9|143997.9|144117.6|143987.6|22
1626461420000|2021-07-16 18:50:20|144128.3|143998.3|144126.5|143996.5|144128.3|143998.3|144116.1|143986.1|34
1626461430000|2021-07-16 18:50:30|144122.4|143992.4|144135|144005|144138.3|144008.3|144119.3|143989.3|35
1626461440000|2021-07-16 18:50:40|144133.8|144003.8|144126.1|143996.1|144133.8|144003.8|144124.1|143994.1|32
1626461450000|2021-07-16 18:50:50|144125.9|143995.9|144105.7|144015.7|144128.3|144015.7|144104.7|143995|21
1626461460000|2021-07-16 18:51:00|144105.2|144015.2|144102.9|144012.9|144105.5|144015.5|144095.5|144005.5|36
1626461470000|2021-07-16 18:51:10|144103.7|144013.7|144097.9|144007.9|144103.7|144013.7|144097.2|144007.2|34
1626461480000|2021-07-16 18:51:20|144098.2|144008.2|144082.2|143992.2|144098.9|144008.9|144076.6|143986.6|29
1626461490000|2021-07-16 18:51:30|144083|143993|144079.2|143989.2|144083|143993|144077.1|143987.1|29
1626461500000|2021-07-16 18:51:40|144079|143989|144083.3|143993.3|144092.4|144002.4|144077.7|143987.7|30
1626461510000|2021-07-16 18:51:50|144083.2|143993.2|144093.2|144003.2|144096.6|144006.6|144081|143991|23
1626461520000|2021-07-16 18:52:00|144093.5|144003.5|144091.4|144001.4|144094.5|144004.5|144081.7|143991.7|32
1626461530000|2021-07-16 18:52:10|144091.3|144001.3|144092.2|144002.2|144093|144003|144087.7|143997.7|24
1626461540000|2021-07-16 18:52:20|144091.8|144001.8|144096.4|144006.4|144097.3|144007.3|144090.2|144000.2|24
1626461550000|2021-07-16 18:52:30|144096.5|144006.5|144093.5|144003.5|144097.9|144007.9|144093.5|144003.5|20
1626461560000|2021-07-16 18:52:40|144093.4|144003.4|144094.7|144004.7|144099.3|144009.3|144088.1|143998.1|27
1626461570000|2021-07-16 18:52:50|144094.1|144004.1|144088.4|143998.4|144095.2|144005.2|144086|143996|29
1626461580000|2021-07-16 18:53:00|144088.1|143998.1|144103.9|143973.9|144109.9|143998.5|144072.8|143973.3|28
1626461590000|2021-07-16 18:53:10|144104.5|143974.5|144108.4|143978.4|144108.4|143978.4|144102.8|143972.8|22
1626461600000|2021-07-16 18:53:20|144108.7|143978.7|144091.1|144001.1|144112.7|144002.8|144090.9|143975.7|30
1626461610000|2021-07-16 18:53:30|144091.4|144001.4|144099.3|144009.3|144102.9|144012.9|144089.8|143999.8|26
1626461620000|2021-07-16 18:53:40|144100.3|144010.3|144104.3|144014.3|144106.3|144016.3|144097.3|144007.3|16
1626461630000|2021-07-16 18:53:50|144104.2|144014.2|144103.8|144013.8|144105.9|144015.9|144103.4|144013.4|24
1626461640000|2021-07-16 18:54:00|144103.7|144013.7|144101.8|144011.8|144104.1|144014.1|144098.2|144008.2|24
1626461650000|2021-07-16 18:54:10|144099.8|144009.8|144103.4|144013.4|144103.4|144013.4|144098.2|144008.2|25
1626461660000|2021-07-16 18:54:20|144103|144013|144125.2|143995.2|144126.9|144016.4|144090.4|143994.7|28
1626461670000|2021-07-16 18:54:30|144125.6|143995.6|144122|143992|144125.6|144004.5|144094.5|143984.8|22
1626461680000|2021-07-16 18:54:40|144119.6|143989.6|144108.8|144018.8|144133|144020.2|144107|143989.6|30
1626461690000|2021-07-16 18:54:50|144107.9|144017.9|144109.1|144019.1|144109.4|144019.4|144107.7|144017.7|21
1626461700000|2021-07-16 18:55:00|144106.3|144016.3|144102.7|144012.7|144107.7|144017.7|144102|144012|27
1626461710000|2021-07-16 18:55:10|144103|144013|144117.5|143987.5|144119.1|144013|144085.2|143985.1|35
1626461720000|2021-07-16 18:55:20|144117.3|143987.3|144108.4|143978.4|144117.9|143987.9|144107.6|143977.6|18
1626461730000|2021-07-16 18:55:30|144108.5|143978.5|144087.3|143997.3|144108.5|144003.4|144087.3|143972.1|31
1626461740000|2021-07-16 18:55:40|144087.2|143997.2|144092.5|144002.5|144098.1|144008.1|144087.2|143997.2|24
1626461750000|2021-07-16 18:55:50|144094.1|144004.1|144082.4|143992.4|144095.1|144005.1|144080.5|143990.5|30
1626461760000|2021-07-16 18:56:00|144082.1|143992.1|144056.6|143966.6|144082.5|143992.5|144055|143965|37
1626461770000|2021-07-16 18:56:10|144053.9|143963.9|144051.4|143961.4|144057|143967|144050.7|143960.7|28
1626461780000|2021-07-16 18:56:20|144051.1|143961.1|144051|143961|144054|143964|144051|143961|19
1626461790000|2021-07-16 18:56:30|144050.7|143960.7|144083.8|143953.8|144085.2|143976.1|144050.7|143950.9|32
1626461800000|2021-07-16 18:56:40|144083.7|143953.7|144080.5|143990.5|144097|143993|144078.9|143953.7|21
1626461810000|2021-07-16 18:56:50|144080.4|143990.4|144077.1|143987.1|144087.7|143997.7|144070.6|143980.6|32
1626461820000|2021-07-16 18:57:00|144076.2|143986.2|144081.6|143991.6|144082.4|143992.4|144072.8|143982.8|20
1626461830000|2021-07-16 18:57:10|144081.2|143991.2|144079.6|143989.6|144087.2|143997.2|144077.8|143987.8|22
1626461840000|2021-07-16 18:57:20|144081.7|143991.7|144082.2|143992.2|144086.4|143996.4|144074.7|143984.7|28
1626461850000|2021-07-16 18:57:30|144080|143990|144073.9|143983.9|144083.6|143993.6|144066.5|143976.5|30
1626461860000|2021-07-16 18:57:40|144083.1|143993.1|144076.4|143986.4|144101.6|143993.8|144072.3|143964.3|30
1626461870000|2021-07-16 18:57:50|144071|143981|144079.6|143989.6|144085.4|143995.4|144069.8|143979.8|16
1626461880000|2021-07-16 18:58:00|144084.7|143994.7|144079.5|143989.5|144085.7|143995.7|144073.6|143983.6|33
1626461890000|2021-07-16 18:58:10|144079|143989|144081.2|143991.2|144083.2|143993.2|144073.7|143983.7|26
1626461900000|2021-07-16 18:58:20|144080.7|143990.7|144080.8|143990.8|144083.6|143993.6|144079.3|143989.3|20
1626461910000|2021-07-16 18:58:30|144081.4|143991.4|144104.5|143974.5|144105.9|143993.3|144079.4|143972.7|30
1626461920000|2021-07-16 18:58:40|144105.4|143975.4|144113.9|143983.9|144115.6|143985.6|144105|143975|23
1626461930000|2021-07-16 18:58:50|144114.6|143984.6|144123|143993|144123.3|144016.7|144095.7|143984.6|30
1626461940000|2021-07-16 18:59:00|144122.4|143992.4|144125.3|143995.3|144125.3|143995.3|144122.4|143992.4|23
1626461950000|2021-07-16 18:59:10|144125.6|143995.6|144129.4|143999.4|144130.5|144000.5|144125.5|143995.5|29
1626461960000|2021-07-16 18:59:20|144128.7|143998.7|144124.5|143994.5|144128.7|143998.7|144121.6|143991.6|28
1626461970000|2021-07-16 18:59:30|144131.8|144001.8|144151.1|144021.1|144151.1|144036|144115.6|144001.8|27
1626461980000|2021-07-16 18:59:40|144150.3|144020.3|144151.5|144021.5|144155.1|144025.1|144149.2|144019.2|29
1626461990000|2021-07-16 18:59:50|144149.5|144019.5|144135.7|144045.7|144158.7|144047.2|144134.1|144016.2|35
1626462000000|2021-07-16 19:00:00|144135.1|144045.1|144166|144036|144172.4|144049.6|144135.1|144036|31
1626462010000|2021-07-16 19:00:10|144168.3|144038.3|144179.9|144049.9|144179.9|144049.9|144163.4|144033.4|31
1626462020000|2021-07-16 19:00:20|144181|144051|144183|144053|144183.3|144053.3|144174.7|144044.7|34
1626462030000|2021-07-16 19:00:30|144183.2|144053.2|144189.1|144059.1|144189.1|144059.1|144182|144052|25
1626462040000|2021-07-16 19:00:40|144188.4|144058.4|144185.9|144055.9|144188.6|144058.6|144185.9|144055.9|18
1626462050000|2021-07-16 19:00:50|144186.1|144056.1|144228.8|144098.8|144229.8|144119.5|144185.8|144055.8|22
1626462060000|2021-07-16 19:01:00|144231.7|144101.7|144236.8|144106.8|144236.9|144106.9|144231.3|144101.3|20
1626462070000|2021-07-16 19:01:10|144237|144107|144204.4|144074.4|144237.2|144107.2|144201.1|144071.1|27
1626462080000|2021-07-16 19:01:20|144213.9|144083.9|144208.8|144078.8|144217.9|144087.9|144200.6|144070.6|31
1626462090000|2021-07-16 19:01:30|144209.3|144079.3|144210.2|144080.2|144210.4|144080.4|144208.4|144078.4|32
1626462100000|2021-07-16 19:01:40|144209.2|144079.2|144205.7|144075.7|144209.2|144079.2|144204.5|144074.5|20
1626462110000|2021-07-16 19:01:50|144205.9|144075.9|144180.2|144050.2|144208.6|144078.6|144180.2|144050.2|25
1626462120000|2021-07-16 19:02:00|144181.4|144051.4|144177.6|144047.6|144192.9|144062.9|144169.2|144039.2|37
1626462130000|2021-07-16 19:02:10|144178.2|144048.2|144170.9|144040.9|144178.4|144048.4|144169.3|144039.3|29
1626462140000|2021-07-16 19:02:20|144173.2|144043.2|144154.3|144024.3|144173.2|144043.2|144147.8|144017.8|35
1626462150000|2021-07-16 19:02:30|144153.4|144023.4|144158.4|144028.4|144160.8|144030.8|144145.6|144015.6|32
1626462160000|2021-07-16 19:02:40|144159|144029|144175.8|144045.8|144175.8|144045.8|144154.1|144024.1|32
1626462170000|2021-07-16 19:02:50|144177.5|144047.5|144193.9|144063.9|144194.6|144064.6|144177.5|144047.5|31
1626462180000|2021-07-16 19:03:00|144193.1|144063.1|144187.7|144057.7|144195.5|144065.5|144187.4|144057.4|24
1626462190000|2021-07-16 19:03:10|144189|144059|144180.2|144050.2|144189|144059|144176.5|144046.5|27
1626462200000|2021-07-16 19:03:20|144182.1|144052.1|144182.4|144052.4|144185.2|144055.2|144180.2|144050.2|31
1626462210000|2021-07-16 19:03:30|144183.5|144053.5|144193.5|144063.5|144194.3|144064.3|144182.8|144052.8|35
1626462220000|2021-07-16 19:03:40|144188.3|144058.3|144194.1|144064.1|144194.2|144064.2|144187.7|144057.7|21
1626462230000|2021-07-16 19:03:50|144193.7|144063.7|144194.9|144064.9|144195.3|144065.3|144192.8|144062.8|26
1626462240000|2021-07-16 19:04:00|144195|144065|144190|144060|144195.1|144065.1|144189.7|144059.7|25
1626462250000|2021-07-16 19:04:10|144190.2|144060.2|144192.6|144062.6|144194.3|144064.3|144185.2|144055.2|22
1626462260000|2021-07-16 19:04:20|144192.4|144062.4|144192.4|144062.4|144193.2|144063.2|144191.3|144061.3|18
1626462270000|2021-07-16 19:04:30|144192.5|144062.5|144188.7|144058.7|144194.3|144064.3|144185.2|144055.2|24
1626462280000|2021-07-16 19:04:40|144189.4|144059.4|144188.8|144058.8|144192.9|144062.9|144188.8|144058.8|17
1626462290000|2021-07-16 19:04:50|144191.8|144061.8|144193.1|144063.1|144194.8|144064.8|144189.7|144059.7|20
1626462300000|2021-07-16 19:05:00|144193.2|144063.2|144194.3|144064.3|144194.6|144064.6|144193.2|144063.2|24
1626462310000|2021-07-16 19:05:10|144194.1|144064.1|144190.1|144060.1|144196.9|144066.9|144188.5|144058.5|20
1626462320000|2021-07-16 19:05:20|144198.2|144068.2|144210.5|144080.5|144217.3|144087.3|144198.2|144068.2|24
1626462330000|2021-07-16 19:05:30|144207.7|144077.7|144212.7|144082.7|144213.5|144083.5|144207.4|144077.4|29
1626462340000|2021-07-16 19:05:40|144212.1|144082.1|144219.1|144089.1|144221.4|144091.4|144205.4|144075.4|32
1626462350000|2021-07-16 19:05:50|144216.1|144086.1|144228|144098|144229.9|144099.9|144209.9|144079.9|34
1626462360000|2021-07-16 19:06:00|144228.2|144098.2|144230.5|144100.5|144239.4|144109.4|144221.4|144091.4|35
1626462370000|2021-07-16 19:06:10|144230.6|144100.6|144218.8|144088.8|144239.7|144109.7|144209.9|144079.9|39
1626462380000|2021-07-16 19:06:20|144219.5|144089.5|144212.7|144082.7|144227|144097|144212.7|144082.7|22
1626462390000|2021-07-16 19:06:30|144216.4|144086.4|144220|144090|144224.5|144094.5|144213.8|144083.8|29
1626462400000|2021-07-16 19:06:40|144220.3|144090.3|144220.9|144090.9|144221.2|144091.2|144210.1|144080.1|27
1626462410000|2021-07-16 19:06:50|144221|144091|144214.1|144084.1|144222.9|144092.9|144212.6|144082.6|20
1626462420000|2021-07-16 19:07:00|144214.4|144084.4|144213.3|144083.3|144227.1|144097.1|144202.5|144072.5|31
1626462430000|2021-07-16 19:07:10|144212.5|144082.5|144210.4|144080.4|144213.3|144083.3|144210.4|144080.4|16
1626462440000|2021-07-16 19:07:20|144209.3|144079.3|144202.9|144072.9|144209.4|144079.4|144201.1|144071.1|29
1626462450000|2021-07-16 19:07:30|144203.4|144073.4|144203.1|144073.1|144206.9|144076.9|144203.1|144073.1|23
1626462460000|2021-07-16 19:07:40|144202.1|144072.1|144202.3|144072.3|144209|144079|144199.2|144069.2|33
1626462470000|2021-07-16 19:07:50|144201.7|144071.7|144196.5|144066.5|144204.2|144074.2|144196.1|144066.1|26
1626462480000|2021-07-16 19:08:00|144196.3|144066.3|144197.9|144067.9|144198.2|144068.2|144196.1|144066.1|13
1626462490000|2021-07-16 19:08:10|144197.3|144067.3|144203|144073|144212.1|144082.1|144194|144064|31
1626462500000|2021-07-16 19:08:20|144200.5|144070.5|144202.8|144072.8|144210.2|144080.2|144198.6|144068.6|28
1626462510000|2021-07-16 19:08:30|144205.1|144075.1|144201|144071|144208.1|144078.1|144201|144071|27
1626462520000|2021-07-16 19:08:40|144205.5|144075.5|144208.2|144078.2|144208.2|144078.2|144203.7|144073.7|21
1626462530000|2021-07-16 19:08:50|144208|144078|144234|144104|144250|144120|144208|144078|35
1626462540000|2021-07-16 19:09:00|144233.9|144103.9|144229.1|144099.1|144233.9|144103.9|144226.9|144096.9|20
1626462550000|2021-07-16 19:09:10|144228.5|144098.5|144228.2|144098.2|144229.8|144099.8|144228.2|144098.2|13
1626462560000|2021-07-16 19:09:20|144227.4|144097.4|144222|144092|144228.1|144098.1|144215.8|144085.8|21
1626462570000|2021-07-16 19:09:30|144221.8|144091.8|144217|144087|144223|144093|144216.9|144086.9|15
1626462580000|2021-07-16 19:09:40|144220.7|144090.7|144220|144090|144223.3|144093.3|144216.8|144086.8|24
1626462590000|2021-07-16 19:09:50|144220.3|144090.3|144224.6|144094.6|144225|144095|144220.3|144090.3|34
1626462600000|2021-07-16 19:10:00|144222.7|144092.7|144197.8|144067.8|144225.7|144095.7|144197.1|144067.1|29
1626462610000|2021-07-16 19:10:10|144198.3|144068.3|144209.3|144079.3|144217|144087|144198.3|144068.3|38
1626462620000|2021-07-16 19:10:20|144207.3|144077.3|144204.2|144074.2|144207.3|144077.3|144199.5|144069.5|32
1626462630000|2021-07-16 19:10:30|144204.5|144074.5|144210.4|144080.4|144226.8|144096.8|144203.6|144073.6|27
1626462640000|2021-07-16 19:10:40|144210.9|144080.9|144208.3|144078.3|144213.6|144083.6|144207.1|144077.1|18
1626462650000|2021-07-16 19:10:50|144209|144079|144206.2|144076.2|144213.5|144083.5|144206.2|144076.2|22
1626462660000|2021-07-16 19:11:00|144205.7|144075.7|144205.8|144075.8|144215.1|144085.1|144204.6|144074.6|22
1626462670000|2021-07-16 19:11:10|144206|144076|144192.9|144102.9|144209.4|144105.1|144187.7|144076|32
1626462680000|2021-07-16 19:11:20|144191.9|144101.9|144184.4|144094.4|144198.3|144108.3|144184.4|144094.4|19
1626462690000|2021-07-16 19:11:30|144185|144095|144206.4|144076.4|144214.8|144095.2|144185|144067.6|20
1626462700000|2021-07-16 19:11:40|144205.3|144075.3|144207.6|144077.6|144211.7|144081.7|144200.3|144070.3|30
1626462710000|2021-07-16 19:11:50|144206.7|144076.7|144207.6|144077.6|144210.9|144080.9|144204.2|144074.2|31
1626462720000|2021-07-16 19:12:00|144208.1|144078.1|144266.9|144136.9|144271.7|144141.7|144208.1|144078.1|36
1626462730000|2021-07-16 19:12:10|144257.8|144127.8|144240.4|144110.4|144257.8|144127.8|144238.7|144108.7|37
1626462740000|2021-07-16 19:12:20|144241.3|144111.3|144249|144119|144253.7|144123.7|144241.3|144111.3|29
1626462750000|2021-07-16 19:12:30|144250.4|144120.4|144240.5|144110.5|144256|144126|144240.2|144110.2|30
1626462760000|2021-07-16 19:12:40|144239.9|144109.9|144239.5|144109.5|144253|144123|144238.7|144108.7|39
1626462770000|2021-07-16 19:12:50|144240.4|144110.4|144242.2|144112.2|144246.4|144116.4|144238.9|144108.9|33
1626462780000|2021-07-16 19:13:00|144241.6|144111.6|144246.4|144116.4|144261.1|144131.1|144237.7|144107.7|33
1626462790000|2021-07-16 19:13:10|144246.3|144116.3|144245.6|144115.6|144259.5|144129.5|144240.4|144110.4|33
1626462800000|2021-07-16 19:13:20|144263.4|144133.4|144304.9|144174.9|144306.6|144176.6|144256.1|144126.1|32
1626462810000|2021-07-16 19:13:30|144303.2|144173.2|144341.4|144211.4|144341.4|144211.4|144303.2|144173.2|34
1626462820000|2021-07-16 19:13:40|144333.9|144203.9|144344.7|144214.7|144346.5|144216.5|144330.2|144200.2|35
1626462830000|2021-07-16 19:13:50|144355.3|144225.3|144341.2|144211.2|144355.6|144225.6|144339|144209|37
1626462840000|2021-07-16 19:14:00|144340.4|144210.4|144340.8|144210.8|144355.6|144225.6|144337.1|144207.1|38
1626462850000|2021-07-16 19:14:10|144341.4|144211.4|144342.8|144212.8|144347.2|144217.2|144339.7|144209.7|30
1626462860000|2021-07-16 19:14:20|144341.9|144211.9|144335.6|144205.6|144344.2|144214.2|144330|144200|36
1626462870000|2021-07-16 19:14:30|144334.9|144204.9|144323.1|144193.1|144342.9|144212.9|144322.8|144192.8|37
1626462880000|2021-07-16 19:14:40|144322.4|144192.4|144330|144200|144332.5|144202.5|144319.5|144189.5|36
1626462890000|2021-07-16 19:14:50|144329.3|144199.3|144364.1|144234.1|144366.5|144236.5|144325.4|144195.4|28
1626462900000|2021-07-16 19:15:00|144363.8|144233.8|144394.6|144264.6|144421.2|144291.2|144361.1|144231.1|36
1626462910000|2021-07-16 19:15:10|144392.6|144262.6|144381.4|144251.4|144402.7|144272.7|144380|144250|36
1626462920000|2021-07-16 19:15:20|144353.5|144223.5|144356.2|144226.2|144360.2|144230.2|144338.3|144208.3|35
1626462930000|2021-07-16 19:15:30|144351.4|144221.4|144313.3|144183.3|144351.4|144221.4|144305|144175|37
1626462940000|2021-07-16 19:15:40|144308.1|144178.1|144307.4|144177.4|144315.7|144185.7|144303.6|144173.6|31
1626462950000|2021-07-16 19:15:50|144310|144180|144314.7|144184.7|144315.7|144185.7|144306.4|144176.4|33
1626462960000|2021-07-16 19:16:00|144311.9|144181.9|144302.4|144172.4|144314.7|144184.7|144292.7|144162.7|35
1626462970000|2021-07-16 19:16:10|144300.6|144170.6|144295.1|144165.1|144303.5|144173.5|144291.8|144161.8|34
1626462980000|2021-07-16 19:16:20|144293.2|144163.2|144290|144160|144294.3|144164.3|144274.9|144144.9|35
1626462990000|2021-07-16 19:16:30|144288.4|144158.4|144304|144174|144310.5|144180.5|144286.9|144156.9|37
1626463000000|2021-07-16 19:16:40|144297.3|144167.3|144298.4|144168.4|144304.8|144174.8|144292.4|144162.4|29
1626463010000|2021-07-16 19:16:50|144300.7|144170.7|144320.9|144190.9|144326.9|144196.9|144300.7|144170.7|35
1626463020000|2021-07-16 19:17:00|144321|144191|144311.8|144181.8|144321.4|144191.4|144311.4|144181.4|32
1626463030000|2021-07-16 19:17:10|144311.7|144181.7|144319.3|144189.3|144321.1|144191.1|144305.9|144175.9|35
1626463040000|2021-07-16 19:17:20|144317.3|144187.3|144317.4|144187.4|144319.9|144189.9|144316.6|144186.6|34
1626463050000|2021-07-16 19:17:30|144317|144187|144315|144185|144319.7|144189.7|144302|144172|25
1626463060000|2021-07-16 19:17:40|144316.9|144186.9|144318.6|144188.6|144320.3|144190.3|144309.6|144179.6|30
1626463070000|2021-07-16 19:17:50|144320.8|144190.8|144316|144186|144323.1|144193.1|144304.2|144174.2|36
1626463080000|2021-07-16 19:18:00|144315.5|144185.5|144308.8|144178.8|144318.8|144188.8|144304.4|144174.4|40
1626463090000|2021-07-16 19:18:10|144314.7|144184.7|144310.1|144180.1|144317.7|144187.7|144305.6|144175.6|33
1626463100000|2021-07-16 19:18:20|144308|144178|144303.9|144173.9|144319.3|144189.3|144303.9|144173.9|24
1626463110000|2021-07-16 19:18:30|144299.7|144169.7|144315.4|144185.4|144320.8|144190.8|144299.7|144169.7|26
1626463120000|2021-07-16 19:18:40|144316|144186|144322.4|144192.4|144333|144203|144311.5|144181.5|32
1626463130000|2021-07-16 19:18:50|144322.2|144192.2|144318.3|144188.3|144333.2|144203.2|144318.1|144188.1|39
1626463140000|2021-07-16 19:19:00|144318.5|144188.5|144318.8|144188.8|144325.6|144195.6|144309.1|144179.1|29
1626463150000|2021-07-16 19:19:10|144319.2|144189.2|144317.1|144187.1|144320|144190|144317.1|144187.1|24
1626463160000|2021-07-16 19:19:20|144317.8|144187.8|144312.5|144182.5|144322.3|144192.3|144311|144181|30
1626463170000|2021-07-16 19:19:30|144312.2|144182.2|144294.3|144164.3|144312.9|144182.9|144290.3|144160.3|38
1626463180000|2021-07-16 19:19:40|144292.7|144162.7|144290.5|144160.5|144296.8|144179.2|144265.8|144155.4|33
1626463190000|2021-07-16 19:19:50|144288.2|144158.2|144286.5|144156.5|144291.8|144161.8|144285.1|144155.1|29
1626463200000|2021-07-16 19:20:00|144289.1|144159.1|144287.6|144157.6|144289.1|144159.1|144280.9|144150.9|27
1626463210000|2021-07-16 19:20:10|144287.8|144157.8|144293.1|144163.1|144299.2|144169.2|144285.3|144155.3|23
1626463220000|2021-07-16 19:20:20|144295.6|144165.6|144297.7|144167.7|144299.6|144169.6|144294|144164|30
1626463230000|2021-07-16 19:20:30|144297.1|144167.1|144301.6|144171.6|144301.6|144171.6|144291|144161|32
1626463240000|2021-07-16 19:20:40|144300.1|144170.1|144299.8|144169.8|144304.3|144174.3|144293.8|144163.8|37
1626463250000|2021-07-16 19:20:50|144298.6|144168.6|144312.6|144182.6|144315.4|144185.4|144298.6|144168.6|36
1626463260000|2021-07-16 19:21:00|144314.8|144184.8|144312.5|144182.5|144321.6|144191.6|144309|144179|33
1626463270000|2021-07-16 19:21:10|144308.7|144178.7|144325.7|144195.7|144326.2|144196.2|144308.7|144178.7|27
1626463280000|2021-07-16 19:21:20|144324|144194|144365.1|144235.1|144366.7|144236.7|144321.1|144191.1|37
1626463290000|2021-07-16 19:21:30|144368.1|144238.1|144368.4|144238.4|144378.2|144248.2|144367.3|144237.3|26
1626463300000|2021-07-16 19:21:40|144369|144239|144346.4|144216.4|144375.4|144245.4|144344.9|144214.9|23
1626463310000|2021-07-16 19:21:50|144343.8|144213.8|144341.7|144211.7|144352.3|144222.3|144340.8|144210.8|32
1626463320000|2021-07-16 19:22:00|144347.2|144217.2|144344.5|144214.5|144351.9|144221.9|144339.9|144209.9|34
1626463330000|2021-07-16 19:22:10|144345.1|144215.1|144335.6|144205.6|144346.4|144216.4|144335.6|144205.6|32
1626463340000|2021-07-16 19:22:20|144335.4|144205.4|144338|144208|144339.9|144209.9|144333.1|144203.1|31
1626463350000|2021-07-16 19:22:30|144339.3|144209.3|144348.4|144218.4|144352.5|144222.5|144338.8|144208.8|32
1626463360000|2021-07-16 19:22:40|144348|144218|144344|144214|144348.4|144218.4|144343.2|144213.2|19
1626463370000|2021-07-16 19:22:50|144344.1|144214.1|144333.5|144203.5|144347.6|144217.6|144332|144202|32
1626463380000|2021-07-16 19:23:00|144339.1|144209.1|144338.1|144208.1|144341|144211|144331.6|144201.6|33
1626463390000|2021-07-16 19:23:10|144338|144208|144344.8|144214.8|144344.9|144214.9|144337.6|144207.6|21
1626463400000|2021-07-16 19:23:20|144344.6|144214.6|144349.2|144219.2|144350.5|144220.5|144344.5|144214.5|29
1626463410000|2021-07-16 19:23:30|144349|144219|144350.7|144220.7|144351.4|144221.4|144346.5|144216.5|25
1626463420000|2021-07-16 19:23:40|144350.5|144220.5|144350.3|144220.3|144351|144221|144347.7|144217.7|24
1626463430000|2021-07-16 19:23:50|144349.5|144219.5|144359.1|144229.1|144359.1|144229.1|144347.9|144217.9|26
1626463440000|2021-07-16 19:24:00|144359.3|144229.3|144374.1|144244.1|144379.4|144249.4|144358.9|144228.9|30
1626463450000|2021-07-16 19:24:10|144373.5|144243.5|144375.5|144245.5|144375.8|144245.8|144371.6|144241.6|29
1626463460000|2021-07-16 19:24:20|144375.1|144245.1|144381.2|144251.2|144381.2|144251.2|144373.4|144243.4|29
1626463470000|2021-07-16 19:24:30|144380.9|144250.9|144382.6|144252.6|144382.8|144252.8|144380.9|144250.9|21
1626463480000|2021-07-16 19:24:40|144382.5|144252.5|144379.7|144249.7|144382.5|144252.5|144378.3|144248.3|23
1626463490000|2021-07-16 19:24:50|144380.1|144250.1|144382.8|144252.8|144384.5|144254.5|144380.1|144250.1|23
1626463500000|2021-07-16 19:25:00|144382.5|144252.5|144380.4|144250.4|144382.7|144252.7|144379.8|144249.8|16
1626463510000|2021-07-16 19:25:10|144382.3|144252.3|144379.9|144249.9|144384|144254|144379.9|144249.9|28
1626463520000|2021-07-16 19:25:20|144381.6|144251.6|144379.6|144249.6|144384.6|144254.6|144379.6|144249.6|30
1626463530000|2021-07-16 19:25:30|144381.4|144251.4|144381.9|144251.9|144381.9|144251.9|144378.9|144248.9|28
1626463540000|2021-07-16 19:25:40|144380.4|144250.4|144378.4|144248.4|144381.9|144251.9|144377.8|144247.8|32
1626463550000|2021-07-16 19:25:50|144380.6|144250.6|144389.5|144259.5|144393|144263|144378.2|144248.2|32
1626463560000|2021-07-16 19:26:00|144389.7|144259.7|144393.2|144263.2|144398.9|144268.9|144389.2|144259.2|32
1626463570000|2021-07-16 19:26:10|144393.6|144263.6|144387.4|144257.4|144393.6|144263.6|144383.7|144253.7|29
1626463580000|2021-07-16 19:26:20|144385.4|144255.4|144393.1|144263.1|144394.1|144264.1|144385.4|144255.4|24
1626463590000|2021-07-16 19:26:30|144391.2|144261.2|144391.1|144261.1|144391.4|144261.4|144388.7|144258.7|24
1626463600000|2021-07-16 19:26:40|144391.7|144261.7|144394.5|144264.5|144394.5|144264.5|144388.3|144258.3|22
1626463610000|2021-07-16 19:26:50|144392.6|144262.6|144399.9|144269.9|144400.5|144270.5|144392.6|144262.6|33
1626463620000|2021-07-16 19:27:00|144398.3|144268.3|144388.8|144258.8|144398.5|144268.5|144388.8|144258.8|30
1626463630000|2021-07-16 19:27:10|144392.7|144262.7|144398.1|144268.1|144398.7|144268.7|144392.7|144262.7|29
1626463640000|2021-07-16 19:27:20|144398.2|144268.2|144393.7|144263.7|144398.6|144268.6|144393.3|144263.3|22
1626463650000|2021-07-16 19:27:30|144393.2|144263.2|144398.4|144268.4|144398.6|144268.6|144391.9|144261.9|28
1626463660000|2021-07-16 19:27:40|144398.8|144268.8|144393.2|144263.2|144398.8|144268.8|144393.2|144263.2|23
1626463670000|2021-07-16 19:27:50|144393.4|144263.4|144386.3|144256.3|144399.1|144269.1|144384.6|144254.6|26
1626463680000|2021-07-16 19:28:00|144386.4|144256.4|144387.2|144257.2|144387.4|144257.4|144385.1|144255.1|22
1626463690000|2021-07-16 19:28:10|144386|144256|144395.3|144265.3|144399.9|144269.9|144386|144256|32
1626463700000|2021-07-16 19:28:20|144394.4|144264.4|144398.7|144268.7|144400.4|144270.4|144394.1|144264.1|32
1626463710000|2021-07-16 19:28:30|144398.8|144268.8|144395.5|144265.5|144399.3|144269.3|144393.9|144263.9|33
1626463720000|2021-07-16 19:28:40|144395.8|144265.8|144407.9|144277.9|144408.9|144278.9|144393.4|144263.4|33
1626463730000|2021-07-16 19:28:50|144408|144278|144405.8|144275.8|144408|144278|144404.6|144274.6|18
1626463740000|2021-07-16 19:29:00|144406.6|144276.6|144414.1|144284.1|144419.7|144289.7|144406.2|144276.2|32
1626463750000|2021-07-16 19:29:10|144414|144284|144410.9|144280.9|144419.6|144289.6|144410.9|144280.9|27
1626463760000|2021-07-16 19:29:20|144410.5|144280.5|144408.4|144278.4|144413.5|144283.5|144407.5|144277.5|22
1626463770000|2021-07-16 19:29:30|144409.2|144279.2|144414.9|144284.9|144414.9|144284.9|144406.4|144276.4|24
1626463780000|2021-07-16 19:29:40|144412.1|144282.1|144410.3|144280.3|144415.5|144285.5|144405|144275|31
1626463790000|2021-07-16 19:29:50|144410.4|144280.4|144395.5|144265.5|144411|144281|144395.3|144265.3|28
1626463800000|2021-07-16 19:30:00|144397.7|144267.7|144400.4|144270.4|144400.4|144270.4|144395|144265|26
1626463810000|2021-07-16 19:30:10|144404|144274|144398.2|144268.2|144404|144274|144393|144263|31
1626463820000|2021-07-16 19:30:20|144397.9|144267.9|144408.2|144278.2|144416.6|144286.6|144396.9|144266.9|29
1626463830000|2021-07-16 19:30:30|144411.2|144281.2|144405.4|144275.4|144411.5|144281.5|144405.4|144275.4|28
1626463840000|2021-07-16 19:30:40|144404.3|144274.3|144405.7|144275.7|144406.3|144276.3|144403.3|144273.3|25
1626463850000|2021-07-16 19:30:50|144405.9|144275.9|144406.1|144276.1|144407.6|144277.6|144404.7|144274.7|20
1626463860000|2021-07-16 19:31:00|144406.8|144276.8|144413.6|144283.6|144416|144286|144404.1|144274.1|30
1626463870000|2021-07-16 19:31:10|144414|144284|144405.8|144275.8|144415.4|144285.4|144405.8|144275.8|26
1626463880000|2021-07-16 19:31:20|144408.5|144278.5|144406.1|144276.1|144409.5|144279.5|144404.6|144274.6|24
1626463890000|2021-07-16 19:31:30|144413.3|144283.3|144408.2|144278.2|144413.5|144283.5|144407.4|144277.4|26
1626463900000|2021-07-16 19:31:40|144408.1|144278.1|144405|144275|144409.3|144279.3|144404.7|144274.7|26
1626463910000|2021-07-16 19:31:50|144404.5|144274.5|144414.6|144284.6|144414.6|144284.6|144403.8|144273.8|27
1626463920000|2021-07-16 19:32:00|144416|144286|144413.8|144283.8|144416|144286|144408.4|144278.4|34
1626463930000|2021-07-16 19:32:10|144413|144283|144404.3|144274.3|144413|144283|144402.9|144272.9|27
1626463940000|2021-07-16 19:32:20|144404.5|144274.5|144406.3|144276.3|144408.8|144278.8|144402.7|144272.7|30
1626463950000|2021-07-16 19:32:30|144406.6|144276.6|144405.7|144275.7|144408.7|144278.7|144403.6|144273.6|36
1626463960000|2021-07-16 19:32:40|144405.8|144275.8|144403.9|144273.9|144406.7|144276.7|144398.8|144268.8|30
1626463970000|2021-07-16 19:32:50|144404.2|144274.2|144409.3|144279.3|144409.3|144279.3|144403.7|144273.7|28
1626463980000|2021-07-16 19:33:00|144410|144280|144416.5|144286.5|144418|144288|144408.4|144278.4|34
1626463990000|2021-07-16 19:33:10|144415.2|144285.2|144404.6|144274.6|144417.2|144287.2|144400.7|144270.7|31
1626464000000|2021-07-16 19:33:20|144404.1|144274.1|144397.9|144267.9|144405|144275|144393.7|144263.7|29
1626464010000|2021-07-16 19:33:30|144398.3|144268.3|144395.7|144265.7|144401.1|144271.1|144395.4|144265.4|36
1626464020000|2021-07-16 19:33:40|144398.1|144268.1|144395.3|144265.3|144398.9|144268.9|144392.5|144262.5|35
1626464030000|2021-07-16 19:33:50|144393.9|144263.9|144385.1|144255.1|144395.6|144265.6|144381.7|144251.7|34
1626464040000|2021-07-16 19:34:00|144376.2|144246.2|144369.1|144239.1|144376.2|144246.2|144363.5|144233.5|36
1626464050000|2021-07-16 19:34:10|144367.2|144237.2|144377.4|144247.4|144378.6|144248.6|144366.5|144236.5|32
1626464060000|2021-07-16 19:34:20|144378.3|144248.3|144382.2|144252.2|144382.7|144252.7|144378|144248|25
1626464070000|2021-07-16 19:34:30|144382.3|144252.3|144390|144260|144390|144260|144382.3|144252.3|26
1626464080000|2021-07-16 19:34:40|144390.1|144260.1|144403.5|144273.5|144407|144277|144389.7|144259.7|31
1626464090000|2021-07-16 19:34:50|144404.2|144274.2|144382.2|144252.2|144404.2|144274.2|144378.3|144248.3|33
1626464100000|2021-07-16 19:35:00|144379.4|144249.4|144346.8|144256.8|144382.4|144259.4|144344.6|144237.2|24
1626464110000|2021-07-16 19:35:10|144347.5|144257.5|144365.2|144235.2|144366.4|144257.5|144347|144223.1|28
1626464120000|2021-07-16 19:35:20|144365.6|144235.6|144363.3|144233.3|144366.7|144236.7|144362.7|144232.7|23
1626464130000|2021-07-16 19:35:30|144363.1|144233.1|144365.9|144235.9|144365.9|144235.9|144361.8|144231.8|22
1626464140000|2021-07-16 19:35:40|144366.2|144236.2|144350.3|144260.3|144373.3|144264|144350.3|144236.2|15
1626464150000|2021-07-16 19:35:50|144351.2|144261.2|144346|144256|144380.6|144274.7|144346|144238.4|31
1626464160000|2021-07-16 19:36:00|144349.8|144259.8|144348.2|144258.2|144349.8|144259.8|144346.1|144256.1|21
1626464170000|2021-07-16 19:36:10|144347.8|144257.8|144324.6|144234.6|144348.9|144258.9|144320.4|144212.9|26
1626464180000|2021-07-16 19:36:20|144323.8|144233.8|144362.5|144232.5|144362.5|144235.4|144318.6|144221.3|25
1626464190000|2021-07-16 19:36:30|144362.7|144232.7|144356.5|144226.5|144362.7|144232.7|144352.4|144222.4|18
1626464200000|2021-07-16 19:36:40|144357.3|144227.3|144359.6|144229.6|144361.3|144231.3|144355.5|144225.5|16
1626464210000|2021-07-16 19:36:50|144360.4|144230.4|144363.2|144233.2|144363.5|144233.5|144354.9|144224.9|25
1626464220000|2021-07-16 19:37:00|144362.5|144232.5|144363.8|144233.8|144363.8|144233.8|144360.8|144230.8|13
1626464230000|2021-07-16 19:37:10|144363.1|144233.1|144356.4|144226.4|144363.9|144233.9|144356.3|144226.3|15
1626464240000|2021-07-16 19:37:20|144358.4|144228.4|144355|144225|144360.8|144230.8|144353.4|144223.4|20
1626464250000|2021-07-16 19:37:30|144355.4|144225.4|144333.8|144203.8|144356.3|144226.3|144329.9|144199.9|22
1626464260000|2021-07-16 19:37:40|144334.3|144204.3|144337.3|144207.3|144339.1|144209.1|144322|144192|29
1626464270000|2021-07-16 19:37:50|144337.7|144207.7|144328.1|144198.1|144338.7|144208.7|144328.1|144198.1|22
1626464280000|2021-07-16 19:38:00|144322.7|144192.7|144302.6|144212.6|144322.7|144214.2|144300|144192.7|22
1626464290000|2021-07-16 19:38:10|144303.2|144213.2|144313.4|144223.4|144317.5|144227.5|144302.7|144212.7|26
1626464300000|2021-07-16 19:38:20|144314.2|144224.2|144317.1|144227.1|144317.1|144227.1|144314.1|144224.1|16
1626464310000|2021-07-16 19:38:30|144317.5|144227.5|144329.1|144199.1|144331|144230.1|144308.5|144197.1|24
1626464320000|2021-07-16 19:38:40|144328.2|144198.2|144329.7|144199.7|144331.5|144201.5|144327.7|144197.7|26
1626464330000|2021-07-16 19:38:50|144330.6|144200.6|144329.2|144199.2|144331.4|144201.4|144326.5|144196.5|14
1626464340000|2021-07-16 19:39:00|144329.4|144199.4|144334.5|144204.5|144334.6|144204.6|144329.4|144199.4|19
1626464350000|2021-07-16 19:39:10|144333.7|144203.7|144331.7|144201.7|144336.7|144206.7|144329.9|144199.9|21
1626464360000|2021-07-16 19:39:20|144331|144201|144317|144187|144331|144201|144314|144184|22
1626464370000|2021-07-16 19:39:30|144314.1|144184.1|144315.1|144185.1|144317.6|144187.6|144313.8|144183.8|20
1626464380000|2021-07-16 19:39:40|144315.4|144185.4|144316.2|144186.2|144317|144187|144314.7|144184.7|14
1626464390000|2021-07-16 19:39:50|144317|144187|144318.8|144188.8|144319.3|144189.3|144314.3|144184.3|12
1626464400000|2021-07-16 19:40:00|144313.7|144183.7|144290.6|144160.6|144317.9|144187.9|144287.6|144157.6|25
1626464410000|2021-07-16 19:40:10|144290|144160|144288.1|144198.1|144311.3|144198.1|144267.8|144160|27
1626464420000|2021-07-16 19:40:20|144289.2|144199.2|144289|144159|144298|144208|144286.8|144158.5|28
1626464430000|2021-07-16 19:40:30|144289.5|144159.5|144284.3|144154.3|144290.3|144160.3|144282.6|144152.6|21
1626464440000|2021-07-16 19:40:40|144285.4|144155.4|144286.6|144156.6|144286.6|144156.6|144280.1|144150.1|22
1626464450000|2021-07-16 19:40:50|144286.7|144156.7|144293.8|144163.8|144294|144164|144286.7|144156.7|16
1626464460000|2021-07-16 19:41:00|144293.7|144163.7|144283.8|144153.8|144293.7|144163.7|144283.8|144153.8|13
1626464470000|2021-07-16 19:41:10|144284.5|144154.5|144285.6|144155.6|144289.9|144159.9|144278.5|144148.5|18
1626464480000|2021-07-16 19:41:20|144286.7|144156.7|144290.8|144160.8|144291|144161|144286.7|144156.7|18
1626464490000|2021-07-16 19:41:30|144289.2|144159.2|144290.9|144160.9|144291.8|144161.8|144289.2|144159.2|15
1626464500000|2021-07-16 19:41:40|144290.7|144160.7|144293.3|144163.3|144293.3|144163.3|144290.7|144160.7|12
1626464510000|2021-07-16 19:41:50|144293.9|144163.9|144294.5|144164.5|144294.5|144164.5|144290.6|144160.6|13
1626464520000|2021-07-16 19:42:00|144294.7|144164.7|144295.4|144165.4|144295.5|144165.5|144293.1|144163.1|16
1626464530000|2021-07-16 19:42:10|144295.5|144165.5|144292.3|144162.3|144295.5|144165.5|144292.3|144162.3|18
1626464540000|2021-07-16 19:42:20|144292.8|144162.8|144292.8|144162.8|144295.4|144165.4|144292.7|144162.7|14
1626464550000|2021-07-16 19:42:30|144294|144164|144285.5|144195.5|144306.8|144196.4|144284.2|144162|19
1626464560000|2021-07-16 19:42:40|144283|144193|144290.1|144200.1|144291.9|144201.9|144283|144193|19
1626464570000|2021-07-16 19:42:50|144289.6|144199.6|144293.1|144203.1|144293.1|144203.1|144289.6|144199.6|21
1626464580000|2021-07-16 19:43:00|144293.2|144203.2|144294.2|144204.2|144294.2|144204.2|144289.6|144199.6|27
1626464590000|2021-07-16 19:43:10|144294.4|144204.4|144314.5|144184.5|144330.4|144219.4|144276.9|144172.4|30
1626464600000|2021-07-16 19:43:20|144313.8|144183.8|144288.1|144158.1|144317.4|144187.4|144288.1|144158.1|24
1626464610000|2021-07-16 19:43:30|144290.6|144160.6|144290.8|144160.8|144293.6|144163.6|144288.3|144158.3|20
1626464620000|2021-07-16 19:43:40|144291.2|144161.2|144289.2|144159.2|144291.2|144161.2|144268.4|144138.4|28
1626464630000|2021-07-16 19:43:50|144289|144159|144295.2|144165.2|144299.7|144169.7|144286.7|144156.7|32
1626464640000|2021-07-16 19:44:00|144294.9|144164.9|144285.1|144155.1|144296.4|144166.4|144282.9|144152.9|33
1626464650000|2021-07-16 19:44:10|144285.7|144155.7|144285.7|144155.7|144286.2|144156.2|144282.6|144152.6|19
1626464660000|2021-07-16 19:44:20|144285.9|144155.9|144271.3|144141.3|144286.1|144156.1|144264.4|144134.4|25
1626464670000|2021-07-16 19:44:30|144270.6|144140.6|144271.3|144141.3|144271.5|144141.5|144270.6|144140.6|7
1626464680000|2021-07-16 19:44:40|144271.2|144141.2|144286.7|144156.7|144288.4|144158.4|144271.2|144141.2|23
1626464690000|2021-07-16 19:44:50|144285.9|144155.9|144286.6|144156.6|144286.6|144156.6|144282.9|144152.9|14
1626464700000|2021-07-16 19:45:00|144286.8|144156.8|144278.2|144148.2|144286.8|144156.8|144276.7|144146.7|25
1626464710000|2021-07-16 19:45:10|144279.2|144149.2|144268.1|144138.1|144282.3|144152.3|144259.9|144129.9|30
1626464720000|2021-07-16 19:45:20|144269.6|144139.6|144269.3|144139.3|144273|144143|144268.1|144138.1|23
1626464730000|2021-07-16 19:45:30|144270.2|144140.2|144268.3|144138.3|144270.2|144140.2|144266.2|144136.2|23
1626464740000|2021-07-16 19:45:40|144268.7|144138.7|144268.6|144138.6|144269.4|144139.4|144265.7|144135.7|12
1626464750000|2021-07-16 19:45:50|144268.2|144138.2|144269.6|144139.6|144270.6|144160.6|144246.7|144137.4|18
1626464760000|2021-07-16 19:46:00|144250.5|144160.5|144250.5|144160.5|144250.5|144160.5|144246.9|144156.9|16
1626464770000|2021-07-16 19:46:10|144249.7|144159.7|144288.6|144158.6|144297.2|144181.4|144249.7|144156.9|24
1626464780000|2021-07-16 19:46:20|144288.5|144158.5|144291.3|144161.3|144292.1|144162.1|144287.1|144157.1|16
1626464790000|2021-07-16 19:46:30|144291.6|144161.6|144281.9|144151.9|144291.6|144161.6|144281.1|144151.1|20
1626464800000|2021-07-16 19:46:40|144282.1|144152.1|144267.3|144137.3|144282.1|144152.1|144261.3|144131.3|30
1626464810000|2021-07-16 19:46:50|144267.4|144137.4|144270.6|144140.6|144271.8|144141.8|144264.7|144134.7|29
1626464820000|2021-07-16 19:47:00|144271|144141|144269|144139|144271|144141|144263.6|144133.6|24
1626464830000|2021-07-16 19:47:10|144268.7|144138.7|144261.2|144131.2|144268.7|144138.7|144261.2|144131.2|22
1626464840000|2021-07-16 19:47:20|144262.3|144132.3|144254.5|144124.5|144262.3|144132.3|144245.5|144115.5|29
1626464850000|2021-07-16 19:47:30|144254.6|144124.6|144253.8|144123.8|144260.8|144130.8|144252.6|144122.6|19
1626464860000|2021-07-16 19:47:40|144252.6|144122.6|144248.3|144118.3|144259.3|144129.3|144242.5|144112.5|32
1626464870000|2021-07-16 19:47:50|144247.2|144117.2|144245.4|144115.4|144256.5|144126.5|144242.5|144112.5|33
1626464880000|2021-07-16 19:48:00|144246.9|144116.9|144247.1|144117.1|144262.7|144132.7|144245.6|144115.6|27
1626464890000|2021-07-16 19:48:10|144249.5|144119.5|144245.7|144115.7|144255.7|144125.7|144245.7|144115.7|24
1626464900000|2021-07-16 19:48:20|144248.5|144118.5|144259.5|144129.5|144260.6|144130.6|144243.7|144113.7|21
1626464910000|2021-07-16 19:48:30|144253.8|144123.8|144251.1|144121.1|144264.6|144134.6|144251.1|144121.1|27
1626464920000|2021-07-16 19:48:40|144250.8|144120.8|144260.6|144130.6|144262.8|144132.8|144250.8|144120.8|23
1626464930000|2021-07-16 19:48:50|144261.6|144131.6|144260.4|144130.4|144262.3|144132.3|144259.9|144129.9|15
1626464940000|2021-07-16 19:49:00|144260.5|144130.5|144257.6|144127.6|144269.9|144139.9|144255.7|144125.7|31
1626464950000|2021-07-16 19:49:10|144253|144123|144265|144135|144270.5|144140.5|144253|144123|27
1626464960000|2021-07-16 19:49:20|144264.8|144134.8|144269.2|144139.2|144269.2|144139.2|144264.5|144134.5|21
1626464970000|2021-07-16 19:49:30|144268.8|144138.8|144267.7|144137.7|144269.3|144139.3|144267.1|144137.1|12
1626464980000|2021-07-16 19:49:40|144268.5|144138.5|144267.2|144137.2|144269|144139|144265.6|144135.6|18
1626464990000|2021-07-16 19:49:50|144266.9|144136.9|144263.8|144133.8|144267.1|144137.1|144247.3|144117.3|23
1626465000000|2021-07-16 19:50:00|144264.6|144134.6|144226.8|144096.8|144264.6|144134.6|144210.6|144080.6|37
1626465010000|2021-07-16 19:50:10|144224.2|144094.2|144218|144088|144229.1|144099.1|144217.4|144087.4|30
1626465020000|2021-07-16 19:50:20|144220.8|144090.8|144222.1|144092.1|144224.3|144094.3|144216|144086|33
1626465030000|2021-07-16 19:50:30|144225.7|144095.7|144222.4|144092.4|144227.2|144097.2|144216|144086|28
1626465040000|2021-07-16 19:50:40|144221.2|144091.2|144222.8|144092.8|144224.1|144094.1|144218.2|144088.2|23
1626465050000|2021-07-16 19:50:50|144221.8|144091.8|144222.4|144092.4|144224.1|144094.1|144216.4|144086.4|24
1626465060000|2021-07-16 19:51:00|144222.7|144092.7|144217.5|144087.5|144224|144094|144217.5|144087.5|22
1626465070000|2021-07-16 19:51:10|144218.6|144088.6|144219.2|144089.2|144219.4|144089.4|144218.6|144088.6|6
1626465080000|2021-07-16 19:51:20|144220.2|144090.2|144233.1|144103.1|144236.2|144106.2|144220.2|144090.2|28
1626465090000|2021-07-16 19:51:30|144233.5|144103.5|144237.9|144107.9|144237.9|144107.9|144231|144101|21
1626465100000|2021-07-16 19:51:40|144236.6|144106.6|144235.4|144105.4|144240.2|144110.2|144228.1|144098.1|23
1626465110000|2021-07-16 19:51:50|144236.2|144106.2|144235.5|144105.5|144237.2|144107.2|144227|144097|28
1626465120000|2021-07-16 19:52:00|144235.7|144105.7|144226.7|144096.7|144237.4|144107.4|144222.3|144092.3|16
1626465130000|2021-07-16 19:52:10|144225.8|144095.8|144249.6|144119.6|144252.5|144122.5|144225.8|144095.8|36
1626465140000|2021-07-16 19:52:20|144248|144118|144246.1|144116.1|144248.2|144118.2|144241.2|144111.2|24
1626465150000|2021-07-16 19:52:30|144245.5|144115.5|144241.6|144111.6|144246.5|144116.5|144238.4|144108.4|29
1626465160000|2021-07-16 19:52:40|144242.6|144112.6|144231|144101|144242.6|144112.6|144229.7|144099.7|29
1626465170000|2021-07-16 19:52:50|144232.6|144102.6|144226.5|144096.5|144233|144103|144226|144096|27
1626465180000|2021-07-16 19:53:00|144226.8|144096.8|144210.1|144080.1|144229.6|144099.6|144210.1|144080.1|27
1626465190000|2021-07-16 19:53:10|144210.9|144080.9|144219.2|144089.2|144220.1|144090.1|144208|144078|31
1626465200000|2021-07-16 19:53:20|144220|144090|144221|144091|144224|144094|144218.3|144088.3|22
1626465210000|2021-07-16 19:53:30|144223.2|144093.2|144222.7|144092.7|144231.5|144101.5|144222.6|144092.6|26
1626465220000|2021-07-16 19:53:40|144226.7|144096.7|144219|144089|144227.6|144097.6|144219|144089|18
1626465230000|2021-07-16 19:53:50|144218.3|144088.3|144216.3|144086.3|144227.5|144097.5|144214.8|144084.8|24
1626465240000|2021-07-16 19:54:00|144215.6|144085.6|144225.8|144095.8|144225.8|144095.8|144213.7|144083.7|22
1626465250000|2021-07-16 19:54:10|144226|144096|144218.3|144088.3|144226|144096|144213.4|144083.4|25
1626465260000|2021-07-16 19:54:20|144219.6|144089.6|144211.1|144081.1|144219.6|144089.6|144203.9|144073.9|32
1626465270000|2021-07-16 19:54:30|144216.8|144086.8|144212.4|144082.4|144218.2|144088.2|144206|144076|32
1626465280000|2021-07-16 19:54:40|144215.7|144085.7|144204.8|144074.8|144215.7|144085.7|144204.8|144074.8|30
1626465290000|2021-07-16 19:54:50|144205.6|144075.6|144198.8|144068.8|144205.6|144075.6|144198.8|144068.8|23
1626465300000|2021-07-16 19:55:00|144205.5|144075.5|144206.5|144076.5|144218.8|144088.8|144199.2|144069.2|29
1626465310000|2021-07-16 19:55:10|144202.8|144072.8|144198.1|144068.1|144207|144077|144197.8|144067.8|33
1626465320000|2021-07-16 19:55:20|144199.1|144069.1|144178.3|144048.3|144200|144070|144178.3|144048.3|19
1626465330000|2021-07-16 19:55:30|144178.4|144048.4|144185.6|144055.6|144185.6|144055.6|144176.3|144046.3|31
1626465340000|2021-07-16 19:55:40|144185.5|144055.5|144180.7|144050.7|144188.2|144058.2|144180|144050|31
1626465350000|2021-07-16 19:55:50|144180.6|144050.6|144173.7|144043.7|144180.6|144050.6|144163.2|144033.2|28
1626465360000|2021-07-16 19:56:00|144174.9|144044.9|144170.2|144040.2|144174.9|144044.9|144167.3|144037.3|15
1626465370000|2021-07-16 19:56:10|144168.8|144038.8|144166.6|144036.6|144170.9|144040.9|144164.8|144034.8|19
1626465380000|2021-07-16 19:56:20|144164.9|144034.9|144162.7|144032.7|144171.5|144041.5|144162.7|144032.7|30
1626465390000|2021-07-16 19:56:30|144163.5|144033.5|144168.8|144038.8|144171.2|144041.2|144163|144033|23
1626465400000|2021-07-16 19:56:40|144174.6|144044.6|144170.5|144040.5|144174.9|144044.9|144169.8|144039.8|14
1626465410000|2021-07-16 19:56:50|144169.8|144039.8|144171.4|144041.4|144176.7|144046.7|144167.8|144037.8|24
1626465420000|2021-07-16 19:57:00|144172.9|144042.9|144172.3|144042.3|144173.8|144043.8|144170.7|144040.7|20
1626465430000|2021-07-16 19:57:10|144172.4|144042.4|144173|144043|144175.9|144045.9|144166.3|144036.3|22
1626465440000|2021-07-16 19:57:20|144171.7|144041.7|144173.4|144043.4|144174.4|144044.4|144170.5|144040.5|22
1626465450000|2021-07-16 19:57:30|144172.1|144042.1|144166.4|144036.4|144175.1|144045.1|144165.5|144035.5|22
1626465460000|2021-07-16 19:57:40|144165.9|144035.9|144162.9|144032.9|144174.7|144044.7|144156.5|144026.5|27
1626465470000|2021-07-16 19:57:50|144162.6|144032.6|144155.5|144025.5|144167.5|144037.5|144142.7|144012.7|30
1626465480000|2021-07-16 19:58:00|144156.7|144026.7|144151.8|144021.8|144157.3|144027.3|144145|144015|26
1626465490000|2021-07-16 19:58:10|144151.5|144021.5|144152.5|144022.5|144154.3|144024.3|144150.7|144020.7|21
1626465500000|2021-07-16 19:58:20|144152.1|144022.1|144156.1|144026.1|144160|144030|144152|144022|25
1626465510000|2021-07-16 19:58:30|144156.3|144026.3|144155.5|144025.5|144163|144033|144155.4|144025.4|27
1626465520000|2021-07-16 19:58:40|144154.7|144024.7|144161.5|144031.5|144161.7|144031.7|144154.7|144024.7|28
1626465530000|2021-07-16 19:58:50|144162.9|144032.9|144168.7|144038.7|144174.5|144044.5|144162.9|144032.9|27
1626465540000|2021-07-16 19:59:00|144174.3|144044.3|144172|144042|144176.7|144046.7|144168.5|144038.5|32
1626465550000|2021-07-16 19:59:10|144171.1|144041.1|144169.2|144039.2|144171.1|144041.1|144162.1|144032.1|37
1626465560000|2021-07-16 19:59:20|144168.7|144038.7|144170.9|144040.9|144174.5|144044.5|144166.4|144036.4|26
1626465570000|2021-07-16 19:59:30|144169.7|144039.7|144167.8|144037.8|144170.3|144040.3|144166.2|144036.2|20
1626465580000|2021-07-16 19:59:40|144167.9|144037.9|144163.7|144033.7|144171.1|144041.1|144163.7|144033.7|25
1626465590000|2021-07-16 19:59:50|144164.2|144034.2|144134.2|144004.2|144165.6|144035.6|144134.2|144004.2|31
1626465600000|2021-07-16 20:00:00|144141.8|144011.8|144147.1|144017.1|144165.9|144035.9|144141.8|144011.8|38
1626465610000|2021-07-16 20:00:10|144147.3|144017.3|144151.4|144021.4|144152.4|144022.4|144147.2|144017.2|35
1626465620000|2021-07-16 20:00:20|144152.3|144022.3|144149.4|144019.4|144153.2|144023.2|144148.3|144018.3|27
1626465630000|2021-07-16 20:00:30|144150.5|144020.5|144151.1|144021.1|144151.9|144021.9|144150.5|144020.5|24
1626465640000|2021-07-16 20:00:40|144151.3|144021.3|144150.9|144020.9|144151.3|144021.3|144149.4|144019.4|25
1626465650000|2021-07-16 20:00:50|144151|144021|144141.5|144011.5|144154.8|144024.8|144133.5|144003.5|35
1626465660000|2021-07-16 20:01:00|144139.3|144009.3|144143.7|144013.7|144146.5|144016.5|144138.1|144008.1|26
1626465670000|2021-07-16 20:01:10|144140.7|144010.7|144141|144011|144145.4|144015.4|144139.8|144009.8|27
1626465680000|2021-07-16 20:01:20|144145.5|144015.5|144141.6|144011.6|144145.5|144015.5|144141.6|144011.6|21
1626465690000|2021-07-16 20:01:30|144142.8|144012.8|144141.4|144011.4|144149.2|144019.2|144140.9|144010.9|20
1626465700000|2021-07-16 20:01:40|144144.4|144014.4|144147.4|144017.4|144153|144023|144138.7|144008.7|29
1626465710000|2021-07-16 20:01:50|144149.1|144019.1|144151.9|144021.9|144155.6|144025.6|144142.2|144012.2|26
1626465720000|2021-07-16 20:02:00|144152.5|144022.5|144158.1|144028.1|144162.6|144032.6|144147.5|144017.5|23
1626465730000|2021-07-16 20:02:10|144158.7|144028.7|144160.1|144030.1|144162|144032|144156.5|144026.5|26
1626465740000|2021-07-16 20:02:20|144159.1|144029.1|144152.2|144022.2|144160.2|144030.2|144140|144010|28
1626465750000|2021-07-16 20:02:30|144155.9|144025.9|144149.9|144019.9|144155.9|144025.9|144148|144018|30
1626465760000|2021-07-16 20:02:40|144149.5|144019.5|144148.8|144018.8|144153.8|144023.8|144146.7|144016.7|20
1626465770000|2021-07-16 20:02:50|144160|144030|144159.3|144029.3|144160|144030|144148.7|144018.7|17
1626465780000|2021-07-16 20:03:00|144153.9|144023.9|144153.6|144023.6|144156.2|144026.2|144148.2|144018.2|24
1626465790000|2021-07-16 20:03:10|144157.6|144027.6|144156.4|144026.4|144157.7|144027.7|144153.3|144023.3|26
1626465800000|2021-07-16 20:03:20|144156.7|144026.7|144151.7|144021.7|144156.8|144026.8|144151.7|144021.7|23
1626465810000|2021-07-16 20:03:30|144151.4|144021.4|144154.1|144024.1|144157.8|144027.8|144151.3|144021.3|21
1626465820000|2021-07-16 20:03:40|144154.3|144024.3|144154.9|144024.9|144160.1|144030.1|144150.9|144020.9|31
1626465830000|2021-07-16 20:03:50|144156.3|144026.3|144158.4|144028.4|144162.8|144032.8|144155.9|144025.9|35
1626465840000|2021-07-16 20:04:00|144157.3|144027.3|144162.9|144032.9|144168|144038|144157.2|144027.2|23
1626465850000|2021-07-16 20:04:10|144163|144033|144156.3|144026.3|144166.7|144036.7|144155|144025|23
1626465860000|2021-07-16 20:04:20|144156.4|144026.4|144157.3|144027.3|144163.6|144033.6|144155.7|144025.7|26
1626465870000|2021-07-16 20:04:30|144157.2|144027.2|144162.9|144032.9|144163.5|144033.5|144156.3|144026.3|22
1626465880000|2021-07-16 20:04:40|144161.6|144031.6|144164.4|144034.4|144165|144035|144155.9|144025.9|29
1626465890000|2021-07-16 20:04:50|144165.4|144035.4|144195.4|144065.4|144197.6|144067.6|144160.1|144030.1|35
1626465900000|2021-07-16 20:05:00|144197.2|144067.2|144202.2|144072.2|144208.7|144078.7|144197|144067|36
1626465910000|2021-07-16 20:05:10|144201.7|144071.7|144209.2|144079.2|144211|144081|144201.5|144071.5|27
1626465920000|2021-07-16 20:05:20|144209.3|144079.3|144216.9|144086.9|144216.9|144086.9|144206.1|144076.1|17
1626465930000|2021-07-16 20:05:30|144216.4|144086.4|144221.6|144091.6|144222.1|144092.1|144215.1|144085.1|24
1626465940000|2021-07-16 20:05:40|144221.2|144091.2|144205.8|144075.8|144221.7|144091.7|144205.1|144075.1|29
1626465950000|2021-07-16 20:05:50|144205.9|144075.9|144207.6|144077.6|144214|144084|144205.7|144075.7|27
1626465960000|2021-07-16 20:06:00|144207.4|144077.4|144192.8|144062.8|144213.1|144083.1|144188.9|144058.9|28
1626465970000|2021-07-16 20:06:10|144192.3|144062.3|144184|144054|144192.3|144062.3|144182.1|144052.1|32
1626465980000|2021-07-16 20:06:20|144185.2|144055.2|144172.3|144042.3|144187|144057|144172.3|144042.3|38
1626465990000|2021-07-16 20:06:30|144171.4|144041.4|144163.9|144033.9|144172.6|144042.6|144140.7|144010.7|28
1626466000000|2021-07-16 20:06:40|144168.3|144038.3|144163.1|144033.1|144168.4|144038.4|144159.5|144029.5|25
1626466010000|2021-07-16 20:06:50|144164.4|144034.4|144162.8|144032.8|144164.4|144034.4|144160.7|144030.7|13
1626466020000|2021-07-16 20:07:00|144162.1|144032.1|144167.1|144037.1|144172.3|144042.3|144162.1|144032.1|32
1626466030000|2021-07-16 20:07:10|144168.9|144038.9|144167.7|144037.7|144168.9|144038.9|144166.8|144036.8|18
1626466040000|2021-07-16 20:07:20|144167.2|144037.2|144167.5|144037.5|144170.2|144040.2|144166.8|144036.8|24
1626466050000|2021-07-16 20:07:30|144167.3|144037.3|144168.4|144038.4|144179.4|144049.4|144164.1|144034.1|24
1626466060000|2021-07-16 20:07:40|144167.2|144037.2|144177.4|144047.4|144181.1|144051.1|144161|144031|26
1626466070000|2021-07-16 20:07:50|144178.1|144048.1|144166.8|144036.8|144180.9|144050.9|144166.8|144036.8|27
1626466080000|2021-07-16 20:08:00|144167.3|144037.3|144163.8|144033.8|144167.3|144037.3|144153.3|144023.3|21
1626466090000|2021-07-16 20:08:10|144164.3|144034.3|144160.1|144030.1|144164.3|144034.3|144159.8|144029.8|21
1626466100000|2021-07-16 20:08:20|144162.3|144032.3|144157.7|144027.7|144170.5|144040.5|144153.9|144023.9|23
1626466110000|2021-07-16 20:08:30|144163.1|144033.1|144158.7|144028.7|144164.9|144034.9|144158.7|144028.7|25
1626466120000|2021-07-16 20:08:40|144158.8|144028.8|144159.9|144029.9|144171.2|144041.2|144158.3|144028.3|27
1626466130000|2021-07-16 20:08:50|144158.8|144028.8|144167.5|144037.5|144174.3|144044.3|144158.1|144028.1|15
1626466140000|2021-07-16 20:09:00|144169.2|144039.2|144161.5|144031.5|144174|144044|144156|144026|22
1626466150000|2021-07-16 20:09:10|144161.4|144031.4|144158.3|144028.3|144164.3|144034.3|144157.9|144027.9|28
1626466160000|2021-07-16 20:09:20|144158.2|144028.2|144163.3|144033.3|144167.8|144037.8|144158.2|144028.2|25
1626466170000|2021-07-16 20:09:30|144165.1|144035.1|144158.1|144028.1|144167.3|144037.3|144155.1|144025.1|28
1626466180000|2021-07-16 20:09:40|144159|144029|144169.8|144039.8|144173.8|144043.8|144152.9|144022.9|33
1626466190000|2021-07-16 20:09:50|144168.9|144038.9|144171.3|144041.3|144176.7|144046.7|144168.8|144038.8|24
1626466200000|2021-07-16 20:10:00|144169.7|144039.7|144177.1|144047.1|144178.3|144048.3|144168.5|144038.5|22
1626466210000|2021-07-16 20:10:10|144176.9|144046.9|144173.6|144043.6|144177.4|144047.4|144173|144043|17
1626466220000|2021-07-16 20:10:20|144177.1|144047.1|144177.1|144047.1|144177.8|144047.8|144166.1|144036.1|23
1626466230000|2021-07-16 20:10:30|144176.1|144046.1|144176.9|144046.9|144179.8|144049.8|144171.2|144041.2|27
1626466240000|2021-07-16 20:10:40|144176.3|144046.3|144177.7|144047.7|144180.9|144050.9|144174.5|144044.5|19
1626466250000|2021-07-16 20:10:50|144175.4|144045.4|144195.5|144065.5|144195.5|144065.5|144174.5|144044.5|20
1626466260000|2021-07-16 20:11:00|144197.9|144067.9|144201.1|144071.1|144203.8|144073.8|144197.9|144067.9|33
1626466270000|2021-07-16 20:11:10|144201.2|144071.2|144198.8|144068.8|144205.9|144075.9|144198.8|144068.8|23
1626466280000|2021-07-16 20:11:20|144198.1|144068.1|144195.8|144065.8|144204|144074|144195.3|144065.3|19
1626466290000|2021-07-16 20:11:30|144196.2|144066.2|144201.4|144071.4|144204.9|144074.9|144195.4|144065.4|26
1626466300000|2021-07-16 20:11:40|144200.9|144070.9|144198.3|144068.3|144200.9|144070.9|144197.7|144067.7|19
1626466310000|2021-07-16 20:11:50|144198|144068|144201.6|144071.6|144204.8|144074.8|144198|144068|18
1626466320000|2021-07-16 20:12:00|144202.1|144072.1|144199.7|144069.7|144206.4|144076.4|144198.3|144068.3|17
1626466330000|2021-07-16 20:12:10|144209.4|144079.4|144200.6|144070.6|144209.4|144079.4|144192.3|144062.3|12
1626466340000|2021-07-16 20:12:20|144198.4|144068.4|144206.4|144076.4|144213.4|144083.4|144198.4|144068.4|20
1626466350000|2021-07-16 20:12:30|144207|144077|144206.7|144076.7|144211.9|144081.9|144204.3|144074.3|17
1626466360000|2021-07-16 20:12:40|144206.4|144076.4|144207.5|144077.5|144209.1|144079.1|144204.3|144074.3|13
1626466370000|2021-07-16 20:12:50|144209.6|144079.6|144203.9|144073.9|144212.3|144082.3|144203.9|144073.9|23
1626466380000|2021-07-16 20:13:00|144203.5|144073.5|144202.6|144072.6|144219.5|144089.5|144201.8|144071.8|16
1626466390000|2021-07-16 20:13:10|144210.2|144080.2|144210.4|144080.4|144211.6|144081.6|144206.4|144076.4|14
1626466400000|2021-07-16 20:13:20|144209.4|144079.4|144213|144083|144216.2|144086.2|144209.4|144079.4|21
1626466410000|2021-07-16 20:13:30|144212|144082|144213.6|144083.6|144217.9|144087.9|144211.8|144081.8|16
1626466420000|2021-07-16 20:13:40|144214|144084|144212.3|144082.3|144216.4|144086.4|144212.3|144082.3|14
1626466430000|2021-07-16 20:13:50|144212.6|144082.6|144218.2|144088.2|144222.1|144092.1|144210.1|144080.1|17
1626466440000|2021-07-16 20:14:00|144217.1|144087.1|144215.9|144085.9|144217.9|144087.9|144215.5|144085.5|22
1626466450000|2021-07-16 20:14:10|144216.1|144086.1|144221.5|144091.5|144222.4|144092.4|144216.1|144086.1|20
1626466460000|2021-07-16 20:14:20|144221|144091|144217.7|144087.7|144221|144091|144217.7|144087.7|18
1626466470000|2021-07-16 20:14:30|144218.4|144088.4|144227.5|144097.5|144234.7|144104.7|144218.3|144088.3|20
1626466480000|2021-07-16 20:14:40|144228.4|144098.4|144233.9|144103.9|144233.9|144103.9|144217|144087|9
1626466490000|2021-07-16 20:14:50|144232.2|144102.2|144212.2|144082.2|144232.2|144102.2|144207.8|144077.8|23
1626466500000|2021-07-16 20:15:00|144213.1|144083.1|144233.7|144103.7|144233.7|144103.7|144213.1|144083.1|27
1626466510000|2021-07-16 20:15:10|144232.4|144102.4|144228.2|144098.2|144232.4|144102.4|144226.1|144096.1|12
1626466520000|2021-07-16 20:15:20|144226.8|144096.8|144228.2|144098.2|144235.3|144105.3|144223.3|144093.3|19
1626466530000|2021-07-16 20:15:30|144231.7|144101.7|144230.1|144100.1|144233.6|144103.6|144229.5|144099.5|20
1626466540000|2021-07-16 20:15:40|144229|144099|144231.3|144101.3|144233.5|144103.5|144226.4|144096.4|9
1626466550000|2021-07-16 20:15:50|144232|144102|144211|144081|144232|144102|144206.7|144076.7|19
1626466560000|2021-07-16 20:16:00|144210.1|144080.1|144229|144099|144236.8|144106.8|144209.8|144079.8|17
1626466570000|2021-07-16 20:16:10|144222.8|144092.8|144227|144097|144232.8|144102.8|144216.8|144086.8|16
1626466580000|2021-07-16 20:16:20|144226.2|144096.2|144229.5|144099.5|144231.9|144101.9|144226|144096|14
1626466590000|2021-07-16 20:16:30|144228.3|144098.3|144222.2|144092.2|144233|144103|144221.5|144091.5|24
1626466600000|2021-07-16 20:16:40|144222.4|144092.4|144221.6|144091.6|144223.1|144093.1|144221.6|144091.6|11
1626466610000|2021-07-16 20:16:50|144221|144091|144223.6|144093.6|144229.6|144099.6|144221|144091|21
1626466620000|2021-07-16 20:17:00|144223.7|144093.7|144231|144101|144231|144101|144219.2|144089.2|23
1626466630000|2021-07-16 20:17:10|144229.8|144099.8|144228.7|144098.7|144231.6|144101.6|144225.5|144095.5|19
1626466640000|2021-07-16 20:17:20|144227.7|144097.7|144224.7|144094.7|144230.4|144100.4|144224.7|144094.7|18
1626466650000|2021-07-16 20:17:30|144224.1|144094.1|144221.6|144091.6|144224.9|144094.9|144221.6|144091.6|6
1626466660000|2021-07-16 20:17:40|144231.7|144101.7|144224|144094|144232|144102|144224|144094|10
1626466670000|2021-07-16 20:17:50|144238.6|144108.6|144229.2|144099.2|144238.6|144108.6|144228.4|144098.4|9
1626466680000|2021-07-16 20:18:00|144225.8|144095.8|144219.2|144089.2|144225.8|144095.8|144219.1|144089.1|5
1626466690000|2021-07-16 20:18:10|144218.2|144088.2|144234.6|144104.6|144238.7|144108.7|144218.2|144088.2|29
1626466700000|2021-07-16 20:18:20|144231.7|144101.7|144278.5|144148.5|144279.3|144149.3|144228.6|144098.6|20
1626466710000|2021-07-16 20:18:30|144278.3|144148.3|144288.2|144158.2|144295.4|144165.4|144277.1|144147.1|18
1626466720000|2021-07-16 20:18:40|144288.1|144158.1|144295.9|144165.9|144301.5|144171.5|144288.1|144158.1|12
1626466730000|2021-07-16 20:18:50|144294.7|144164.7|144261.2|144131.2|144295.7|144165.7|144261.1|144131.1|16
1626466740000|2021-07-16 20:19:00|144262.9|144132.9|144269.9|144139.9|144274.9|144144.9|144258.6|144128.6|23
1626466750000|2021-07-16 20:19:10|144267.3|144137.3|144271.5|144141.5|144279.8|144149.8|144267.3|144137.3|13
1626466760000|2021-07-16 20:19:20|144272.2|144142.2|144271.7|144141.7|144272.2|144142.2|144270.4|144140.4|10
1626466770000|2021-07-16 20:19:30|144272.1|144142.1|144270.9|144140.9|144272.7|144142.7|144270.8|144140.8|14
1626466780000|2021-07-16 20:19:40|144270.8|144140.8|144270.5|144140.5|144272|144142|144266.1|144136.1|14
1626466790000|2021-07-16 20:19:50|144270.1|144140.1|144276.1|144146.1|144277.8|144147.8|144268.9|144138.9|9
1626466800000|2021-07-16 20:20:00|144274.3|144144.3|144275.5|144145.5|144281|144151|144272.1|144142.1|7
1626466810000|2021-07-16 20:20:10|144275.6|144145.6|144270.9|144140.9|144283|144153|144269.6|144139.6|12
1626466820000|2021-07-16 20:20:20|144271.8|144141.8|144298.5|144168.5|144303.1|144191.9|144271.8|144141.8|17
1626466830000|2021-07-16 20:20:30|144298.8|144168.8|144277.1|144147.1|144302.4|144172.4|144271.1|144141.1|20
1626466840000|2021-07-16 20:20:40|144277.4|144147.4|144272.6|144142.6|144307.3|144193.5|144260.8|144130.8|25
1626466850000|2021-07-16 20:20:50|144273.8|144143.8|144304.4|144174.4|144312.6|144198.7|144272.4|144142.4|20
1626466860000|2021-07-16 20:21:00|144304.1|144174.1|144309.2|144179.2|144309.3|144179.3|144304.1|144174.1|12
1626466870000|2021-07-16 20:21:10|144309.9|144179.9|144274.5|144144.5|144309.9|144179.9|144274.3|144144.3|18
1626466880000|2021-07-16 20:21:20|144274.2|144144.2|144276.5|144146.5|144280.2|144150.2|144274.2|144144.2|12
1626466890000|2021-07-16 20:21:30|144281|144151|144278.9|144148.9|144281|144151|144278.2|144148.2|10
1626466900000|2021-07-16 20:21:40|144278.6|144148.6|144282.3|144152.3|144282.3|144152.3|144278.6|144148.6|14
1626466910000|2021-07-16 20:21:50|144282|144152|144273.9|144143.9|144282|144152|144270.9|144140.9|17
1626466920000|2021-07-16 20:22:00|144271.2|144141.2|144270.5|144140.5|144272.9|144142.9|144267.9|144137.9|23
1626466930000|2021-07-16 20:22:10|144272.6|144142.6|144272.8|144142.8|144276|144146|144268.1|144138.1|13
1626466940000|2021-07-16 20:22:20|144273.7|144143.7|144274.9|144144.9|144274.9|144144.9|144273|144143|10
1626466950000|2021-07-16 20:22:30|144274.8|144144.8|144273.8|144143.8|144274.9|144144.9|144273.8|144143.8|6
1626466960000|2021-07-16 20:22:40|144273.7|144143.7|144274.6|144144.6|144275.1|144145.1|144270.3|144140.3|15
1626466970000|2021-07-16 20:22:50|144274.7|144144.7|144274.5|144144.5|144274.7|144144.7|144272.2|144142.2|12
1626466980000|2021-07-16 20:23:00|144271.9|144141.9|144278.5|144148.5|144278.5|144148.5|144271.2|144141.2|15
1626466990000|2021-07-16 20:23:10|144277.2|144147.2|144276|144146|144277.2|144147.2|144274.9|144144.9|11
1626467000000|2021-07-16 20:23:20|144276.8|144146.8|144299.1|144169.1|144301.8|144171.8|144275.6|144145.6|15
1626467010000|2021-07-16 20:23:30|144298.5|144168.5|144302.1|144172.1|144304.8|144174.8|144298.3|144168.3|15
1626467020000|2021-07-16 20:23:40|144301.6|144171.6|144304.5|144174.5|144306.2|144176.2|144299.5|144169.5|16
1626467030000|2021-07-16 20:23:50|144304.6|144174.6|144300.4|144170.4|144304.6|144174.6|144300.4|144170.4|10
1626467040000|2021-07-16 20:24:00|144300.5|144170.5|144301.2|144171.2|144301.2|144171.2|144299.3|144169.3|16
1626467050000|2021-07-16 20:24:10|144300.1|144170.1|144304|144174|144308.3|144178.3|144297.4|144167.4|14
1626467060000|2021-07-16 20:24:20|144303|144173|144301.9|144171.9|144305.1|144175.1|144301.6|144171.6|10
1626467070000|2021-07-16 20:24:30|144303.5|144173.5|144300.4|144170.4|144306.3|144176.3|144299.1|144169.1|8
1626467080000|2021-07-16 20:24:40|144300.6|144170.6|144300.3|144170.3|144301.1|144171.1|144299.1|144169.1|10
1626467090000|2021-07-16 20:24:50|144299.7|144169.7|144299.8|144169.8|144301.4|144171.4|144297.9|144167.9|14
1626467100000|2021-07-16 20:25:00|144299.3|144169.3|144287|144157|144300.5|144170.5|144287|144157|10
1626467110000|2021-07-16 20:25:10|144291.1|144161.1|144290|144160|144291.7|144161.7|144287.8|144157.8|7
1626467120000|2021-07-16 20:25:20|144289.9|144159.9|144294.2|144164.2|144296.1|144166.1|144288.5|144158.5|6
1626467130000|2021-07-16 20:25:30|144300.6|144170.6|144261|144131|144300.6|144182.7|144261|144131|12
1626467140000|2021-07-16 20:25:40|144258.7|144128.7|144263.9|144133.9|144265.4|144135.4|144258.7|144128.7|20
1626467150000|2021-07-16 20:25:50|144262.9|144132.9|144267.3|144137.3|144269.5|144139.5|144262.9|144132.9|18
1626467160000|2021-07-16 20:26:00|144266.6|144136.6|144266.1|144136.1|144270.6|144140.6|144264.6|144134.6|11
1626467170000|2021-07-16 20:26:10|144270.1|144140.1|144268.3|144138.3|144271.3|144141.3|144264.2|144134.2|13
1626467180000|2021-07-16 20:26:20|144268.4|144138.4|144253.9|144123.9|144276.5|144146.5|144233.3|144103.3|18
1626467190000|2021-07-16 20:26:30|144258.4|144128.4|144251.7|144121.7|144269|144139|144240.5|144110.5|22
1626467200000|2021-07-16 20:26:40|144253.1|144123.1|144260.3|144130.3|144265.5|144135.5|144247.1|144117.1|16
1626467210000|2021-07-16 20:26:50|144256.9|144126.9|144253.1|144123.1|144259|144129|144250.4|144120.4|15
1626467220000|2021-07-16 20:27:00|144251.6|144121.6|144257.4|144127.4|144257.4|144127.4|144251.6|144121.6|15
1626467230000|2021-07-16 20:27:10|144253.9|144123.9|144256.1|144126.1|144257.9|144127.9|144252.1|144122.1|21
1626467240000|2021-07-16 20:27:20|144253.7|144123.7|144249.9|144119.9|144254.5|144124.5|144249.2|144119.2|10
1626467250000|2021-07-16 20:27:30|144251.5|144121.5|144257|144127|144271.6|144141.6|144251.3|144121.3|15
1626467260000|2021-07-16 20:27:40|144259.5|144129.5|144263.7|144133.7|144268.8|144138.8|144259.5|144129.5|9
1626467270000|2021-07-16 20:27:50|144271.4|144141.4|144267.7|144137.7|144271.7|144141.7|144267.6|144137.6|9
1626467280000|2021-07-16 20:28:00|144268.2|144138.2|144263.6|144133.6|144268.2|144138.2|144263|144133|6
1626467290000|2021-07-16 20:28:10|144276|144146|144260.6|144130.6|144276|144146|144243.2|144113.2|10
1626467300000|2021-07-16 20:28:20|144258.3|144128.3|144268.7|144138.7|144271.3|144141.3|144258.3|144128.3|13
1626467310000|2021-07-16 20:28:30|144267.1|144137.1|144268|144138|144278.4|144148.4|144265.4|144135.4|11
1626467320000|2021-07-16 20:28:40|144267.4|144137.4|144270.1|144140.1|144271.8|144141.8|144265.9|144135.9|10
1626467330000|2021-07-16 20:28:50|144269.2|144139.2|144268.1|144138.1|144270|144140|144266.9|144136.9|7
1626467340000|2021-07-16 20:29:00|144266.3|144136.3|144267.3|144137.3|144270.2|144140.2|144264.8|144134.8|10
1626467350000|2021-07-16 20:29:10|144266.1|144136.1|144268.1|144138.1|144274.1|144144.1|144266.1|144136.1|7
1626467360000|2021-07-16 20:29:20|144266.3|144136.3|144261.6|144131.6|144281.9|144151.9|144261.6|144131.6|12
1626467370000|2021-07-16 20:29:30|144258|144128|144271.3|144141.3|144282.7|144152.7|144253.4|144123.4|18
1626467380000|2021-07-16 20:29:40|144269.7|144139.7|144278.7|144148.7|144278.7|144148.7|144264.7|144134.7|15
1626467390000|2021-07-16 20:29:50|144278.8|144148.8|144273|144143|144278.8|144148.8|144273|144143|8
1626467400000|2021-07-16 20:30:00|144285.5|144155.5|144273|144143|144285.5|144155.5|144273|144143|14
1626467410000|2021-07-16 20:30:10|144272.7|144142.7|144275.6|144145.6|144275.9|144145.9|144271.9|144141.9|7
1626467420000|2021-07-16 20:30:20|144274.8|144144.8|144284.6|144154.6|144285.7|144155.7|144273.9|144143.9|7
1626467430000|2021-07-16 20:30:30|144284.5|144154.5|144275.1|144145.1|144284.5|144154.5|144273.7|144143.7|7
1626467440000|2021-07-16 20:30:40|144275.3|144145.3|144281.1|144151.1|144283.8|144153.8|144275|144145|8
1626467450000|2021-07-16 20:30:50|144281.8|144151.8|144280.5|144150.5|144282.3|144152.3|144277.7|144147.7|8
1626467460000|2021-07-16 20:31:00|144293.2|144163.2|144277.4|144147.4|144293.2|144163.2|144277.4|144147.4|12
1626467470000|2021-07-16 20:31:10|144277.3|144147.3|144271.5|144141.5|144277.3|144147.3|144270.9|144140.9|6
1626467480000|2021-07-16 20:31:20|144271.3|144141.3|144271.2|144141.2|144273.6|144143.6|144271.2|144141.2|6
1626467490000|2021-07-16 20:31:30|144269.8|144139.8|144274.8|144144.8|144278.7|144148.7|144267.9|144137.9|10
1626467500000|2021-07-16 20:31:40|144273.4|144143.4|144274.8|144144.8|144277.4|144147.4|144270.1|144140.1|9
1626467510000|2021-07-16 20:31:50|144274.7|144144.7|144276.5|144146.5|144280|144150|144274.4|144144.4|9
1626467520000|2021-07-16 20:32:00|144275.9|144145.9|144273.1|144143.1|144279.1|144149.1|144273.1|144143.1|14
1626467530000|2021-07-16 20:32:10|144273.2|144143.2|144278.9|144148.9|144280.7|144150.7|144270.5|144140.5|10
1626467540000|2021-07-16 20:32:20|144277.7|144147.7|144282.3|144152.3|144282.3|144152.3|144276|144146|10
1626467550000|2021-07-16 20:32:30|144280.3|144150.3|144274.8|144144.8|144280.3|144150.3|144273.8|144143.8|12
1626467560000|2021-07-16 20:32:40|144275.3|144145.3|144281.6|144151.6|144282.8|144152.8|144275.1|144145.1|11
1626467570000|2021-07-16 20:32:50|144281.3|144151.3|144281.5|144151.5|144281.5|144151.5|144281.3|144151.3|3
1626467580000|2021-07-16 20:33:00|144278.9|144148.9|144281.7|144151.7|144290.4|144160.4|144278.4|144148.4|15
1626467590000|2021-07-16 20:33:10|144276.7|144146.7|144273.1|144143.1|144276.7|144146.7|144270.4|144140.4|7
1626467600000|2021-07-16 20:33:20|144272.3|144142.3|144279.9|144149.9|144283.3|144180.3|144264.9|144134.9|15
1626467610000|2021-07-16 20:33:30|144277|144147|144257.4|144127.4|144287.1|144157.1|144257.4|144127.4|19
1626467620000|2021-07-16 20:33:40|144250.9|144120.9|144255.6|144125.6|144263|144133|144250.7|144120.7|14
1626467630000|2021-07-16 20:33:50|144255.7|144125.7|144259.4|144129.4|144259.4|144129.4|144253|144123|9
1626467640000|2021-07-16 20:34:00|144261.8|144131.8|144259|144129|144263.1|144133.1|144256.7|144126.7|7
1626467650000|2021-07-16 20:34:10|144257.1|144127.1|144257.7|144127.7|144260.3|144130.3|144249.6|144119.6|14
1626467660000|2021-07-16 20:34:20|144245.2|144115.2|144256.2|144126.2|144265.9|144135.9|144245.1|144115.1|20
1626467670000|2021-07-16 20:34:30|144255.3|144125.3|144255.7|144125.7|144263.3|144133.3|144255|144125|14
1626467680000|2021-07-16 20:34:40|144254.7|144124.7|144261.3|144131.3|144262.9|144132.9|144254.7|144124.7|12
1626467690000|2021-07-16 20:34:50|144259.5|144129.5|144256.7|144126.7|144262.4|144132.4|144256.7|144126.7|9
1626467700000|2021-07-16 20:35:00|144255.8|144125.8|144261.4|144131.4|144263.1|144133.1|144255.8|144125.8|15
1626467710000|2021-07-16 20:35:10|144261.1|144131.1|144262.4|144132.4|144264.2|144134.2|144256|144126|8
1626467720000|2021-07-16 20:35:20|144269.3|144139.3|144263.6|144133.6|144269.3|144139.3|144260.7|144130.7|10
1626467730000|2021-07-16 20:35:30|144259.9|144129.9|144258.5|144128.5|144266.6|144136.6|144257.2|144127.2|15
1626467740000|2021-07-16 20:35:40|144254.3|144124.3|144266|144136|144266|144136|144254.3|144124.3|17
1626467750000|2021-07-16 20:35:50|144266.4|144136.4|144259.3|144129.3|144266.4|144136.4|144259.3|144129.3|20
1626467760000|2021-07-16 20:36:00|144259.5|144129.5|144259.4|144129.4|144262|144132|144257.9|144127.9|12
1626467770000|2021-07-16 20:36:10|144257|144127|144258.4|144128.4|144266.4|144136.4|144250.4|144120.4|9
1626467780000|2021-07-16 20:36:20|144255|144125|144251.5|144121.5|144265.5|144135.5|144251.5|144121.5|16
1626467790000|2021-07-16 20:36:30|144251.6|144121.6|144262.9|144132.9|144272.7|144142.7|144251.6|144121.6|10
1626467800000|2021-07-16 20:36:40|144267.3|144137.3|144259.2|144129.2|144267.3|144137.3|144259.2|144129.2|14
1626467810000|2021-07-16 20:36:50|144260.7|144130.7|144263.7|144133.7|144264.7|144134.7|144260.7|144130.7|9
1626467820000|2021-07-16 20:37:00|144264|144134|144258.6|144128.6|144264.7|144134.7|144258.3|144128.3|17
1626467830000|2021-07-16 20:37:10|144256.8|144126.8|144251.4|144121.4|144263.6|144133.6|144251.4|144121.4|14
1626467840000|2021-07-16 20:37:20|144259.5|144129.5|144248.4|144118.4|144265.1|144150.8|144239.6|144110.4|15
1626467850000|2021-07-16 20:37:30|144255.6|144125.6|144258|144128|144261.3|144131.3|144255.2|144125.2|10
1626467860000|2021-07-16 20:37:40|144252.1|144122.1|144245.2|144115.2|144252.1|144122.1|144243.4|144113.4|7
1626467870000|2021-07-16 20:37:50|144245.3|144115.3|144259|144129|144259.1|144129.1|144245.3|144115.3|6
1626467880000|2021-07-16 20:38:00|144245.9|144115.9|144255.9|144125.9|144255.9|144125.9|144245.8|144115.8|9
1626467890000|2021-07-16 20:38:10|144253.8|144123.8|144246.4|144116.4|144255.9|144125.9|144246.4|144116.4|8
1626467900000|2021-07-16 20:38:20|144246.3|144116.3|144253.9|144123.9|144257.5|144127.5|144246.3|144116.3|5
1626467910000|2021-07-16 20:38:30|144250.2|144120.2|144235.2|144105.2|144262.6|144132.6|144235.2|144105.2|10
1626467920000|2021-07-16 20:38:40|144223.8|144093.8|144248|144118|144257.4|144127.4|144223.8|144093.8|14
1626467930000|2021-07-16 20:38:50|144254.7|144124.7|144258.5|144128.5|144267.3|144137.3|144254.7|144124.7|17
1626467940000|2021-07-16 20:39:00|144257.1|144127.1|144256.8|144126.8|144262.2|144132.2|144256.7|144126.7|14
1626467950000|2021-07-16 20:39:10|144256.6|144126.6|144224.4|144094.4|144267.2|144152.9|144224.3|144094.3|28
1626467960000|2021-07-16 20:39:20|144224.5|144094.5|144251.7|144121.7|144263.1|144133.1|144224.5|144094.5|24
1626467970000|2021-07-16 20:39:30|144246.2|144116.2|144256.4|144126.4|144264.3|144134.3|144239.7|144109.7|14
1626467980000|2021-07-16 20:39:40|144255.4|144125.4|144256.3|144126.3|144259.4|144129.4|144255.1|144125.1|8
1626467990000|2021-07-16 20:39:50|144258.6|144128.6|144255.9|144125.9|144258.6|144128.6|144255.9|144125.9|4
1626468000000|2021-07-16 20:40:00|144257.2|144127.2|144261.5|144131.5|144261.5|144131.5|144252.1|144122.1|5
1626468010000|2021-07-16 20:40:10|144261.8|144131.8|144238.3|144148.3|144261.8|144149|144238.3|144124.9|7
1626468020000|2021-07-16 20:40:20|144241.5|144151.5|144275.7|144145.7|144275.7|144153|144240.6|144145.7|7
1626468030000|2021-07-16 20:40:30|144257.1|144127.1|144271.6|144141.6|144286.6|144156.6|144257.1|144127.1|22
1626468040000|2021-07-16 20:40:40|144282.2|144152.2|144275.1|144145.1|144282.2|144152.2|144270.5|144140.5|13
1626468050000|2021-07-16 20:40:50|144276.3|144146.3|144283.1|144153.1|144283.1|144153.1|144274.1|144144.1|9
1626468060000|2021-07-16 20:41:00|144281.9|144151.9|144277.4|144147.4|144284.1|144154.1|144277.4|144147.4|14
1626468070000|2021-07-16 20:41:10|144282.5|144152.5|144285.3|144155.3|144286.1|144172.2|144261.1|144150.3|12
1626468080000|2021-07-16 20:41:20|144279.4|144149.4|144276.3|144146.3|144282.1|144152.1|144275.1|144145.1|8
1626468090000|2021-07-16 20:41:30|144277.6|144147.6|144292.8|144162.8|144295.5|144165.5|144268.6|144138.6|17
1626468100000|2021-07-16 20:41:40|144290.4|144160.4|144271.8|144141.8|144290.4|144160.4|144271.3|144141.3|12
1626468110000|2021-07-16 20:41:50|144271.5|144141.5|144272.1|144142.1|144273.8|144143.8|144271.5|144141.5|8
1626468120000|2021-07-16 20:42:00|144269.2|144139.2|144254.9|144124.9|144270.5|144140.5|144254.9|144124.9|7
1626468130000|2021-07-16 20:42:10|144255.3|144125.3|144253.5|144123.5|144257.9|144127.9|144251.3|144121.3|7
1626468140000|2021-07-16 20:42:20|144255.5|144125.5|144267.8|144137.8|144267.8|144137.8|144254.1|144124.1|9
1626468150000|2021-07-16 20:42:30|144265.5|144135.5|144275.1|144145.1|144282|144152|144265.5|144135.5|10
1626468160000|2021-07-16 20:42:40|144275.3|144145.3|144269.7|144139.7|144275.5|144145.5|144267.6|144137.6|6
1626468170000|2021-07-16 20:42:50|144269.9|144139.9|144254.7|144124.7|144271.8|144141.8|144249.9|144119.9|8
1626468180000|2021-07-16 20:43:00|144255.1|144125.1|144256.7|144126.7|144283.9|144153.9|144252.8|144122.8|8
1626468200000|2021-07-16 20:43:20|144265|144135|144264.4|144134.4|144274.3|144144.3|144263.9|144133.9|7
1626468210000|2021-07-16 20:43:30|144264.1|144134.1|144256.3|144126.3|144269.4|144139.4|144255.5|144125.5|6
1626468220000|2021-07-16 20:43:40|144258.2|144128.2|144258.2|144128.2|144258.2|144128.2|144258.2|144128.2|1
1626468230000|2021-07-16 20:43:50|144257.7|144127.7|144260.3|144130.3|144261.7|144131.7|144257.7|144127.7|5
1626468240000|2021-07-16 20:44:00|144259.5|144129.5|144260.3|144130.3|144263.9|144133.9|144257.1|144127.1|6
1626468250000|2021-07-16 20:44:10|144259.5|144129.5|144263.4|144133.4|144263.4|144133.4|144259.5|144129.5|2
1626468260000|2021-07-16 20:44:20|144262|144132|144264.9|144134.9|144273.1|144143.1|144262|144132|7
1626468270000|2021-07-16 20:44:30|144263.9|144133.9|144261.2|144131.2|144263.9|144133.9|144261|144131|4
1626468280000|2021-07-16 20:44:40|144261|144131|144263.6|144133.6|144264.7|144134.7|144261|144131|8
1626468290000|2021-07-16 20:44:50|144263.5|144133.5|144265.3|144135.3|144265.3|144135.3|144263.5|144133.5|3
1626468300000|2021-07-16 20:45:00|144265.4|144135.4|144262.8|144132.8|144265.4|144135.4|144262.8|144132.8|3
1626468310000|2021-07-16 20:45:10|144262.5|144132.5|144264.7|144134.7|144264.7|144134.7|144260.3|144130.3|4
1626468320000|2021-07-16 20:45:20|144264.5|144134.5|144260.6|144130.6|144264.7|144134.7|144260.5|144130.5|5
1626468330000|2021-07-16 20:45:30|144260.1|144130.1|144264.5|144134.5|144264.5|144134.5|144260.1|144130.1|4
1626468340000|2021-07-16 20:45:40|144262.6|144132.6|144262.4|144132.4|144264.5|144134.5|144262.4|144132.4|3
1626468350000|2021-07-16 20:45:50|144264.1|144134.1|144265.9|144135.9|144265.9|144135.9|144262.6|144132.6|4
1626468360000|2021-07-16 20:46:00|144265.8|144135.8|144266.6|144136.6|144266.9|144136.9|144265.8|144135.8|3
1626468370000|2021-07-16 20:46:10|144257.6|144127.6|144262.3|144132.3|144264.4|144134.4|144257.6|144127.6|4
1626468380000|2021-07-16 20:46:20|144265.5|144135.5|144265.5|144135.5|144265.5|144135.5|144265.5|144135.5|1
1626468390000|2021-07-16 20:46:30|144259.8|144129.8|144262.5|144132.5|144269.8|144139.8|144259.8|144129.8|7
1626468400000|2021-07-16 20:46:40|144262.4|144132.4|144261|144131|144263.6|144133.6|144261|144131|5
1626468410000|2021-07-16 20:46:50|144264.3|144134.3|144264.3|144134.3|144264.5|144134.5|144264.3|144134.3|3
1626468420000|2021-07-16 20:47:00|144264.1|144134.1|144264.5|144134.5|144274.3|144144.3|144264.1|144134.1|8
1626468430000|2021-07-16 20:47:10|144264.3|144134.3|144264|144134|144271.5|144141.5|144264|144134|4
1626468440000|2021-07-16 20:47:20|144263.3|144133.3|144260.3|144130.3|144263.4|144133.4|144260.3|144130.3|4
1626468450000|2021-07-16 20:47:30|144260.6|144130.6|144261.9|144131.9|144262.8|144132.8|144260.6|144130.6|10
1626468460000|2021-07-16 20:47:40|144260.3|144130.3|144261.1|144131.1|144261.1|144131.1|144260.3|144130.3|2
1626468470000|2021-07-16 20:47:50|144260.5|144130.5|144262|144132|144262|144132|144260.5|144130.5|3
1626468480000|2021-07-16 20:48:00|144260.1|144130.1|144260.6|144130.6|144260.6|144130.6|144260.1|144130.1|4
1626468490000|2021-07-16 20:48:10|144259.9|144129.9|144262.5|144132.5|144262.5|144132.5|144259.9|144129.9|7
1626468500000|2021-07-16 20:48:20|144262.6|144132.6|144260.7|144130.7|144262.6|144132.6|144260.7|144130.7|6
1626468510000|2021-07-16 20:48:30|144260.9|144130.9|144256.3|144126.3|144260.9|144130.9|144256.3|144126.3|11
1626468520000|2021-07-16 20:48:40|144257.4|144127.4|144255.8|144125.8|144257.4|144127.4|144255.4|144125.4|4
1626468530000|2021-07-16 20:48:50|144254.1|144124.1|144255.1|144125.1|144255.2|144125.2|144254|144124|4
1626468540000|2021-07-16 20:49:00|144254|144124|144256.2|144126.2|144257|144127|144252.6|144122.6|10
1626468550000|2021-07-16 20:49:10|144258.4|144128.4|144247.6|144117.6|144258.4|144128.4|144247.6|144117.6|6
1626468560000|2021-07-16 20:49:20|144246|144116|144251.5|144121.5|144257.6|144127.6|144246|144116|10
1626468570000|2021-07-16 20:49:30|144249.9|144119.9|144256.9|144126.9|144313.5|144126.9|144249.8|144048.1|8
1626468580000|2021-07-16 20:49:40|144257.3|144127.3|144242.5|144112.5|144257.3|144127.3|144242.4|144112.4|8
1626468590000|2021-07-16 20:49:50|144242.3|144112.3|144252.1|144122.1|144254.2|144124.2|144242|144112|10
1626468600000|2021-07-16 20:50:00|144255.6|144125.6|144256.6|144126.6|144256.6|144126.6|144252.2|144122.2|12
1626468610000|2021-07-16 20:50:10|144258.8|144128.8|144247.2|144117.2|144258.8|144128.8|144247.2|144117.2|8
1626468620000|2021-07-16 20:50:20|144245.7|144115.7|144246|144116|144251.9|144121.9|144245.4|144115.4|12
1626468630000|2021-07-16 20:50:30|144323.1|144034.8|144252.6|144122.6|144328.1|144122.6|144252.6|144024.3|5
1626468640000|2021-07-16 20:50:40|144247.7|144117.7|144244.8|144114.8|144248.2|144118.2|144244.8|144114.8|6
1626468650000|2021-07-16 20:50:50|144253.7|144123.7|144248.9|144118.9|144253.7|144123.7|144248.7|144118.7|5
1626468660000|2021-07-16 20:51:00|144247.6|144117.6|144253.1|144123.1|144253.5|144123.5|144245.8|144115.8|6
1626468670000|2021-07-16 20:51:10|144251.8|144121.8|144250|144120|144252.2|144122.2|144249|144119|5
1626468680000|2021-07-16 20:51:20|144249.8|144119.8|144249.6|144119.6|144249.8|144119.8|144249.6|144119.6|2
1626468690000|2021-07-16 20:51:30|144249.7|144119.7|144250|144120|144252.7|144122.7|144249.7|144119.7|5
1626468700000|2021-07-16 20:51:40|144252.3|144122.3|144250.9|144120.9|144252.6|144122.6|144250.8|144120.8|6
1626468710000|2021-07-16 20:51:50|144251.1|144121.1|144250.9|144120.9|144251.1|144121.1|144250.5|144120.5|3
1626468720000|2021-07-16 20:52:00|144251|144121|144254.3|144124.3|144258.7|144128.7|144251|144121|10
1626468730000|2021-07-16 20:52:10|144255.7|144125.7|144253.7|144123.7|144333.3|144132.1|144251.5|144029.4|19
1626468740000|2021-07-16 20:52:20|144334.1|144029.7|144245.6|144115.6|144334.8|144133.1|144245.1|144024.3|15
1626468750000|2021-07-16 20:52:30|144318.1|144036.9|144321.5|144023.8|144337.5|144119.1|144243.8|144021.9|18
1626468760000|2021-07-16 20:52:40|144320.4|144023.3|144246.7|144116.7|144320.4|144120.3|144243.1|144023.3|21
1626468770000|2021-07-16 20:52:50|144247|144117|144315|144034|144315.1|144119|144234.1|144034|14
1626468780000|2021-07-16 20:53:00|144314.9|144034.1|144314.1|144034.6|144314.9|144113.8|144239.7|144034.1|14
1626468790000|2021-07-16 20:53:10|144314|144034.7|144240.4|144110.4|144314.2|144110.4|144240.4|144034.7|14
1626468800000|2021-07-16 20:53:20|144240.5|144110.5|144348.8|144039.8|144361|144131.1|144240.5|144039.8|14
1626468810000|2021-07-16 20:53:30|144260.9|144130.9|144269.8|144139.8|144357.5|144144.7|144260.2|144047.9|20
1626468820000|2021-07-16 20:53:40|144267.8|144137.8|144266.7|144136.7|144269.8|144139.8|144266.1|144136.1|12
1626468830000|2021-07-16 20:53:50|144266.6|144136.6|144356.8|144047.8|144358.3|144136.7|144266.3|144047.8|12
1626468840000|2021-07-16 20:54:00|144355.6|144046.6|144269.1|144139.1|144356|144139.2|144265.3|144042.3|11
1626468850000|2021-07-16 20:54:10|144268.7|144138.7|144267|144137|144354.4|144139.6|144266.9|144053.9|15
1626468860000|2021-07-16 20:54:20|144267.6|144137.6|144268.3|144138.3|144338.3|144138.3|144267.6|144069.7|13
1626468870000|2021-07-16 20:54:30|144348.3|144057.7|144334.8|144069.2|144348.9|144137|144264.6|144057.7|13
1626468880000|2021-07-16 20:54:40|144335|144069|144267.2|144137.2|144357.2|144137.2|144266.8|144045.8|7
1626468890000|2021-07-16 20:54:50|144269.5|144139.5|144269.2|144139.2|144269.7|144139.7|144268.7|144138.7|8
1626468900000|2021-07-16 20:55:00|144270.6|144140.6|144270.3|144140.3|144371.5|144140.6|144268.8|144060.5|11
1626468910000|2021-07-16 20:55:10|144272.2|144142.2|144270|144140|144272.2|144142.2|144270|144140|3
1626468920000|2021-07-16 20:55:20|144270.3|144140.3|144275.5|144145.5|144286.3|144156.3|144268.6|144138.6|7
1626468930000|2021-07-16 20:55:30|144267.1|144137.1|144267.4|144137.4|144267.4|144137.4|144267.1|144137.1|2
1626468940000|2021-07-16 20:55:40|144268.1|144138.1|144297.4|143988.4|144462.5|144156.1|144268.1|143970.1|16
1626468950000|2021-07-16 20:55:50|144285.4|143976.4|144286.3|143977.3|144438|144129|144285.4|143976.4|18
1626468960000|2021-07-16 20:56:00|144354.6|144045.6|144337.6|144028.6|144354.6|144045.6|144317.1|144008.1|7
1626468970000|2021-07-16 20:56:10|144345.6|144036.6|144285.9|143976.9|144427.8|144118.8|144280.5|143971.5|7
1626468980000|2021-07-16 20:56:20|144444.4|144135.4|144286.6|143977.6|144444.4|144135.4|144286.6|143977.6|5
1626468990000|2021-07-16 20:56:30|144285.8|143976.8|144287.2|143978.2|144287.2|143978.2|144285.8|143976.8|2
1626469000000|2021-07-16 20:56:40|144286.8|143977.8|144286.9|143977.9|144445.1|144136.1|144284.2|143975.2|7
1626469010000|2021-07-16 20:56:50|144430.2|144121.2|144287|143978|144430.2|144121.2|144283.3|143974.3|8
1626469020000|2021-07-16 20:57:00|144355.2|144046.2|144199.5|143890.5|144405.6|144096.6|144199.5|143890.5|13
1626469030000|2021-07-16 20:57:10|144203.8|143894.8|144286.8|143977.8|144350.5|144041.5|144203.8|143894.8|8
1626469040000|2021-07-16 20:57:20|144287|143978|144283.2|143974.2|144350.4|144041.4|144279.7|143970.7|14
1626469050000|2021-07-16 20:57:30|144293.6|143984.6|144293.3|143984.3|144446.7|144137.7|144200.3|143891.3|18
1626469060000|2021-07-16 20:57:40|144288.7|143979.7|144288.4|143979.4|144333.4|144024.4|144283.1|143974.1|9
1626469070000|2021-07-16 20:57:50|144348.6|144039.6|144287.2|143978.2|144433.5|144124.5|144237|143928|16
1626469080000|2021-07-16 20:58:00|144322.9|144013.9|144288.7|143979.7|144348.7|144039.7|144199.5|143890.5|11
1626469100000|2021-07-16 20:58:20|144348.3|144039.3|144288.4|143979.4|144348.3|144039.3|144287.5|143978.5|13
1626469110000|2021-07-16 20:58:30|144355.8|144046.8|144288.4|143979.4|144355.8|144046.8|144287.6|143978.6|4
1626469130000|2021-07-16 20:58:50|144309.5|144000.5|144287.5|143978.5|144365.5|144056.5|144287.5|143978.5|5
1626652800000|2021-07-19 00:00:00|144108.3|143978.3|144136.6|144006.6|144142.5|144012.5|144105|143975|31
1626652810000|2021-07-19 00:00:10|144137.7|144007.7|144132.3|144002.3|144141.4|144011.4|144132.1|144002.1|22
1626652820000|2021-07-19 00:00:20|144133|144003|144131.9|144001.9|144133.5|144003.5|144131.2|144001.2|16
1626652830000|2021-07-19 00:00:30|144133.4|144003.4|144124.2|143994.2|144133.4|144003.4|144122.1|143992.1|17
1626652840000|2021-07-19 00:00:40|144125.1|143995.1|144124.4|143994.4|144128.1|143998.1|144116.3|143986.3|22
1626652850000|2021-07-19 00:00:50|144115.8|143985.8|144135.6|144005.6|144144.6|144014.6|144115.8|143985.8|18
1626652860000|2021-07-19 00:01:00|144135.7|144005.7|144133.4|144003.4|144135.7|144005.7|144131.1|144001.1|23
1626652870000|2021-07-19 00:01:10|144131.7|144001.7|144129.5|143999.5|144135.5|144005.5|144129.5|143999.5|22
1626652880000|2021-07-19 00:01:20|144128.7|143998.7|144115.5|143985.5|144140.6|144010.6|144111.1|143981.1|25
1626652890000|2021-07-19 00:01:30|144139.1|144009.1|144128.8|143998.8|144139.1|144009.1|144126.8|143996.8|21
1626652900000|2021-07-19 00:01:40|144128.3|143998.3|144125.3|143995.3|144129.2|143999.2|144118.1|143988.1|16
1626652910000|2021-07-19 00:01:50|144124.3|143994.3|144125.7|143995.7|144126.4|143996.4|144122.9|143992.9|20
1626652920000|2021-07-19 00:02:00|144122.9|143992.9|144124.2|143994.2|144126.5|143996.5|144122.9|143992.9|15
1626652930000|2021-07-19 00:02:10|144123.5|143993.5|144138.3|144008.3|144149.1|144019.1|144120.1|143990.1|21
1626652940000|2021-07-19 00:02:20|144134.2|144004.2|144135.7|144005.7|144142.2|144012.2|144133.1|144003.1|17
1626652950000|2021-07-19 00:02:30|144135.4|144005.4|144141.2|144011.2|144142|144012|144132.1|144002.1|19
1626652960000|2021-07-19 00:02:40|144140.1|144010.1|144148.6|144018.6|144159.9|144029.9|144134.1|144004.1|14
1626652970000|2021-07-19 00:02:50|144147.1|144017.1|144153.3|144023.3|144153.3|144023.3|144137.8|144007.8|10
1626652980000|2021-07-19 00:03:00|144150.9|144020.9|144153.9|144023.9|144153.9|144023.9|144145|144015|15
1626652990000|2021-07-19 00:03:10|144151.9|144021.9|144143|144013|144151.9|144021.9|144132|144002|21
1626653000000|2021-07-19 00:03:20|144139.2|144009.2|144138.9|144008.9|144142.2|144012.2|144138.6|144008.6|6
1626653010000|2021-07-19 00:03:30|144139.1|144009.1|144135.9|144005.9|144139.8|144009.8|144135.8|144005.8|9
1626653020000|2021-07-19 00:03:40|144136.6|144006.6|144141.6|144011.6|144145.5|144015.5|144136.6|144006.6|8
1626653030000|2021-07-19 00:03:50|144140|144010|144136|144006|144141.4|144011.4|144134.7|144004.7|20
1626653040000|2021-07-19 00:04:00|144143.2|144013.2|144143.9|144013.9|144148.1|144018.1|144135|144005|18
1626653050000|2021-07-19 00:04:10|144146.8|144016.8|144142.6|144012.6|144149.5|144019.5|144140|144010|16
1626653060000|2021-07-19 00:04:20|144145.8|144015.8|144139.7|144009.7|144148.6|144018.6|144137.3|144007.3|18
1626653070000|2021-07-19 00:04:30|144139.1|144009.1|144129.8|143999.8|144140|144010|144127.9|143997.9|10
1626653080000|2021-07-19 00:04:40|144130.2|144000.2|144130.2|144000.2|144141.3|144011.3|144129.5|143999.5|17
1626653090000|2021-07-19 00:04:50|144130.4|144000.4|144135.5|144005.5|144136|144006|144128.1|143998.1|13
1626653100000|2021-07-19 00:05:00|144136.2|144006.2|144134.9|144004.9|144143.7|144013.7|144129.5|143999.5|14
1626653110000|2021-07-19 00:05:10|144136|144006|144134.1|144004.1|144138.9|144008.9|144133|144003|10
1626653120000|2021-07-19 00:05:20|144134|144004|144137.6|144007.6|144137.9|144007.9|144134|144004|10
1626653130000|2021-07-19 00:05:30|144135.9|144005.9|144132.9|144002.9|144136.9|144006.9|144132.9|144002.9|10
1626653140000|2021-07-19 00:05:40|144132.3|144002.3|144132.7|144002.7|144137.7|144007.7|144129.1|143999.1|13
1626653150000|2021-07-19 00:05:50|144132|144002|144128.3|143998.3|144135.5|144005.5|144128.3|143998.3|11
1626653160000|2021-07-19 00:06:00|144129|143999|144148|144018|144148.3|144018.3|144129|143999|11
1626653170000|2021-07-19 00:06:10|144145|144015|144144.3|144014.3|144148.1|144018.1|144143.7|144013.7|6
1626653180000|2021-07-19 00:06:20|144144.8|144014.8|144146.4|144016.4|144147.9|144017.9|144144.8|144014.8|16
1626653190000|2021-07-19 00:06:30|144145.4|144015.4|144138.1|144008.1|144145.7|144015.7|144134.9|144004.9|10
1626653200000|2021-07-19 00:06:40|144135.3|144005.3|144141.8|144011.8|144143.1|144013.1|144133.9|144003.9|10
1626653210000|2021-07-19 00:06:50|144141|144011|144141.1|144011.1|144142.9|144012.9|144141|144011|9
1626653220000|2021-07-19 00:07:00|144140.8|144010.8|144139.3|144009.3|144143|144013|144139|144009|11
1626653230000|2021-07-19 00:07:10|144139.8|144009.8|144137.8|144007.8|144140.4|144010.4|144137.6|144007.6|9
1626653240000|2021-07-19 00:07:20|144137.2|144007.2|144137.7|144007.7|144142.6|144012.6|144136.3|144006.3|7
1626653250000|2021-07-19 00:07:30|144137.9|144007.9|144143.1|144013.1|144143.1|144013.1|144135|144005|10
1626653260000|2021-07-19 00:07:40|144142.1|144012.1|144145|144015|144145.5|144015.5|144140.9|144010.9|12
1626653270000|2021-07-19 00:07:50|144145.6|144015.6|144143.4|144013.4|144148.9|144018.9|144142.4|144012.4|23
1626653280000|2021-07-19 00:08:00|144143.3|144013.3|144149.1|144019.1|144149.1|144019.1|144143.2|144013.2|11
1626653290000|2021-07-19 00:08:10|144148.4|144018.4|144137|144007|144154.1|144024.1|144129.3|143999.3|12
1626653300000|2021-07-19 00:08:20|144136.7|144006.7|144137.5|144007.5|144139.8|144009.8|144135.6|144005.6|16
1626653310000|2021-07-19 00:08:30|144137.9|144007.9|144138.5|144008.5|144140.9|144010.9|144130.4|144000.4|13
1626653320000|2021-07-19 00:08:40|144137.7|144007.7|144135.4|144005.4|144140.2|144010.2|144133.8|144003.8|15
1626653330000|2021-07-19 00:08:50|144135.8|144005.8|144140.9|144010.9|144143.2|144013.2|144135.8|144005.8|10
1626653340000|2021-07-19 00:09:00|144138.7|144008.7|144135.7|144005.7|144142.9|144012.9|144132|144002|11
1626653350000|2021-07-19 00:09:10|144135.3|144005.3|144141.3|144011.3|144141.3|144011.3|144135.3|144005.3|9
1626653360000|2021-07-19 00:09:20|144139.3|144009.3|144139|144009|144143.8|144013.8|144137.6|144007.6|9
1626653370000|2021-07-19 00:09:30|144137.6|144007.6|144139.3|144009.3|144144.6|144014.6|144137.6|144007.6|8
1626653380000|2021-07-19 00:09:40|144139|144009|144133.2|144003.2|144139.6|144009.6|144130|144000|11
1626653390000|2021-07-19 00:09:50|144132.7|144002.7|144144.9|144014.9|144146.2|144016.2|144132.6|144002.6|12
1626653400000|2021-07-19 00:10:00|144133.5|144003.5|144130.9|144000.9|144146.1|144016.1|144125.7|143995.7|14
1626653410000|2021-07-19 00:10:10|144131.4|144001.4|144148.7|144018.7|144159.1|144029.1|144131.4|144001.4|22
1626653420000|2021-07-19 00:10:20|144148.2|144018.2|144148|144018|144154.3|144024.3|144147.1|144017.1|15
1626653430000|2021-07-19 00:10:30|144148.2|144018.2|144146.4|144016.4|144150.6|144020.6|144146.2|144016.2|11
1626653440000|2021-07-19 00:10:40|144148.3|144018.3|144152.1|144022.1|144152.3|144022.3|144148|144018|14
1626653450000|2021-07-19 00:10:50|144153.1|144023.1|144150.1|144020.1|144153.1|144023.1|144149.4|144019.4|9
1626653460000|2021-07-19 00:11:00|144151.2|144021.2|144153.3|144023.3|144154.1|144024.1|144150.8|144020.8|13
1626653470000|2021-07-19 00:11:10|144150.9|144020.9|144153.2|144023.2|144153.2|144023.2|144147.7|144017.7|12
1626653480000|2021-07-19 00:11:20|144157.8|144027.8|144165.8|144035.8|144168|144038|144147.9|144017.9|21
1626653490000|2021-07-19 00:11:30|144164.4|144034.4|144169.2|144039.2|144169.2|144039.2|144163.1|144033.1|12
1626653500000|2021-07-19 00:11:40|144167.4|144037.4|144160.6|144030.6|144169.9|144039.9|144160.6|144030.6|10
1626653510000|2021-07-19 00:11:50|144159.5|144029.5|144170.5|144040.5|144170.5|144040.5|144158.8|144028.8|13
1626653520000|2021-07-19 00:12:00|144171.8|144041.8|144157.3|144027.3|144171.8|144041.8|144146.4|144016.4|18
1626653530000|2021-07-19 00:12:10|144158|144028|144159|144029|144159.8|144029.8|144154.6|144024.6|13
1626653540000|2021-07-19 00:12:20|144155.8|144025.8|144168.2|144038.2|144169.7|144039.7|144155.5|144025.5|23
1626653550000|2021-07-19 00:12:30|144160.5|144030.5|144158.9|144028.9|144160.8|144030.8|144157.9|144027.9|16
1626653560000|2021-07-19 00:12:40|144160.1|144030.1|144153.4|144023.4|144160.1|144030.1|144152.1|144022.1|14
1626653570000|2021-07-19 00:12:50|144152.9|144022.9|144153.8|144023.8|144153.8|144023.8|144149.8|144019.8|14
1626653580000|2021-07-19 00:13:00|144148.4|144018.4|144158.5|144028.5|144182.4|144052.4|144144|144014|18
1626653590000|2021-07-19 00:13:10|144161.6|144031.6|144138.8|144008.8|144161.6|144031.6|144134.9|144004.9|18
1626653600000|2021-07-19 00:13:20|144135.3|144005.3|144135.6|144005.6|144141.8|144011.8|144130.2|144000.2|15
1626653610000|2021-07-19 00:13:30|144132.5|144002.5|144161.4|144031.4|144161.4|144031.4|144129.9|143999.9|18
1626653620000|2021-07-19 00:13:40|144162.3|144032.3|144161.5|144031.5|144166.6|144036.6|144150.5|144020.5|20
1626653630000|2021-07-19 00:13:50|144160.8|144030.8|144169.8|144039.8|144173.2|144043.2|144160.7|144030.7|14
1626653640000|2021-07-19 00:14:00|144171.7|144041.7|144173.3|144043.3|144173.3|144043.3|144159.8|144029.8|17
1626653650000|2021-07-19 00:14:10|144175.4|144045.4|144161.5|144031.5|144177.6|144047.6|144157.2|144027.2|25
1626653660000|2021-07-19 00:14:20|144161.3|144031.3|144164.9|144034.9|144182.7|144052.7|144161.3|144031.3|17
1626653670000|2021-07-19 00:14:30|144168.2|144038.2|144163.1|144033.1|144179.7|144049.7|144162.5|144032.5|18
1626653680000|2021-07-19 00:14:40|144163|144033|144165|144035|144168.7|144038.7|144163|144033|10
1626653690000|2021-07-19 00:14:50|144164.9|144034.9|144169|144039|144169.4|144039.4|144164.9|144034.9|18
1626653700000|2021-07-19 00:15:00|144166.8|144036.8|144161.2|144031.2|144171|144041|144161.2|144031.2|18
1626653710000|2021-07-19 00:15:10|144159.7|144029.7|144161.9|144031.9|144163.4|144033.4|144135.2|144005.2|20
1626653720000|2021-07-19 00:15:20|144162.3|144032.3|144165.6|144035.6|144166.2|144036.2|144155.5|144025.5|17
1626653730000|2021-07-19 00:15:30|144162|144032|144162.7|144032.7|144170.4|144040.4|144158.1|144028.1|19
1626653740000|2021-07-19 00:15:40|144162.2|144032.2|144169.7|144039.7|144169.7|144039.7|144162|144032|5
1626653750000|2021-07-19 00:15:50|144166.6|144036.6|144162.1|144032.1|144167.1|144037.1|144160.1|144030.1|10
1626653760000|2021-07-19 00:16:00|144169.1|144039.1|144152.7|144022.7|144171.8|144041.8|144140.7|144010.7|21
1626653770000|2021-07-19 00:16:10|144154.6|144024.6|144153.3|144023.3|144167.9|144037.9|144148.6|144018.6|21
1626653780000|2021-07-19 00:16:20|144153.2|144023.2|144146|144016|144153.2|144023.2|144146|144016|16
1626653790000|2021-07-19 00:16:30|144146.2|144016.2|144127.5|143997.5|144146.2|144016.2|144122|143992|31
1626653800000|2021-07-19 00:16:40|144127.7|143997.7|144126.1|143996.1|144128.9|143998.9|144115.6|143985.6|26
1626653810000|2021-07-19 00:16:50|144125.7|143995.7|144117.5|143987.5|144128.2|143998.2|144117|143987|16
1626653820000|2021-07-19 00:17:00|144118.2|143988.2|144118.5|143988.5|144119|143989|144117.1|143987.1|18
1626653830000|2021-07-19 00:17:10|144118.7|143988.7|144115.5|143985.5|144118.7|143988.7|144115.5|143985.5|19
1626653840000|2021-07-19 00:17:20|144112.7|143982.7|144111.7|143981.7|144121.5|143991.5|144108.9|143978.9|13
1626653850000|2021-07-19 00:17:30|144113.3|143983.3|144125.5|143995.5|144140.3|144010.3|144110.5|143980.5|19
1626653860000|2021-07-19 00:17:40|144130.6|144000.6|144126.4|143996.4|144130.6|144000.6|144114.4|143984.4|12
1626653870000|2021-07-19 00:17:50|144121.9|143991.9|144122.5|143992.5|144125|143995|144118.2|143988.2|17
1626653880000|2021-07-19 00:18:00|144122.3|143992.3|144128.4|143998.4|144128.8|143998.8|144120.7|143990.7|12
1626653890000|2021-07-19 00:18:10|144118.8|143988.8|144148.9|144018.9|144148.9|144018.9|144118.7|143988.7|17
1626653900000|2021-07-19 00:18:20|144148.2|144018.2|144137.3|144007.3|144148.8|144018.8|144136.3|144006.3|23
1626653910000|2021-07-19 00:18:30|144138|144008|144145.6|144015.6|144146.7|144016.7|144127.4|143997.4|23
1626653920000|2021-07-19 00:18:40|144146.8|144016.8|144145.6|144015.6|144148.6|144018.6|144136.5|144006.5|16
1626653930000|2021-07-19 00:18:50|144149.7|144019.7|144151.2|144021.2|144154|144024|144147|144017|26
1626653940000|2021-07-19 00:19:00|144152.9|144022.9|144146.4|144016.4|144153.7|144023.7|144144.8|144014.8|36
1626653950000|2021-07-19 00:19:10|144147.2|144017.2|144153.9|144023.9|144156.1|144026.1|144143.3|144013.3|26
1626653960000|2021-07-19 00:19:20|144154.3|144024.3|144157.4|144027.4|144158.4|144028.4|144152.9|144022.9|8
1626653970000|2021-07-19 00:19:30|144160.4|144030.4|144161.5|144031.5|144164.1|144034.1|144153.1|144023.1|11
1626653980000|2021-07-19 00:19:40|144168.7|144038.7|144170.7|144040.7|144173|144043|144166.7|144036.7|19
1626653990000|2021-07-19 00:19:50|144170.4|144040.4|144166.4|144036.4|144171.8|144041.8|144161.9|144031.9|14
1626654000000|2021-07-19 00:20:00|144161.6|144031.6|144168.9|144038.9|144181.7|144051.7|144155.3|144025.3|18
1626654010000|2021-07-19 00:20:10|144167.2|144037.2|144172.7|144042.7|144172.7|144042.7|144167.2|144037.2|11
1626654020000|2021-07-19 00:20:20|144171.6|144041.6|144171.5|144041.5|144174.7|144044.7|144167.7|144037.7|11
1626654030000|2021-07-19 00:20:30|144171.6|144041.6|144168.1|144038.1|144171.6|144041.6|144166.3|144036.3|13
1626654040000|2021-07-19 00:20:40|144175.9|144045.9|144182|144052|144182|144052|144175.9|144045.9|10
1626654050000|2021-07-19 00:20:50|144180.2|144050.2|144166.9|144036.9|144180.2|144050.2|144163.3|144033.3|11
1626654060000|2021-07-19 00:21:00|144167.4|144037.4|144175.9|144045.9|144187.1|144057.1|144166.9|144036.9|12
1626654070000|2021-07-19 00:21:10|144171.2|144041.2|144178.7|144048.7|144189.3|144059.3|144171.2|144041.2|12
1626654080000|2021-07-19 00:21:20|144179.2|144049.2|144183.3|144053.3|144193.2|144063.2|144178.7|144048.7|8
1626654090000|2021-07-19 00:21:30|144184.1|144054.1|144187.7|144057.7|144194.4|144064.4|144174.3|144044.3|12
1626654100000|2021-07-19 00:21:40|144187.9|144057.9|144182.4|144052.4|144187.9|144057.9|144178.1|144048.1|6
1626654110000|2021-07-19 00:21:50|144180.3|144050.3|144182.9|144052.9|144186.3|144056.3|144180.3|144050.3|6
1626654120000|2021-07-19 00:22:00|144181.6|144051.6|144181|144051|144181.6|144051.6|144177.8|144047.8|10
1626654130000|2021-07-19 00:22:10|144180.6|144050.6|144187.5|144057.5|144188.5|144058.5|144180.6|144050.6|11
1626654140000|2021-07-19 00:22:20|144186|144056|144188.7|144058.7|144191.8|144061.8|144180.4|144050.4|7
1626654150000|2021-07-19 00:22:30|144183.3|144053.3|144182.6|144052.6|144186.7|144056.7|144178.1|144048.1|14
1626654160000|2021-07-19 00:22:40|144181.9|144051.9|144179|144049|144190.8|144060.8|144176.7|144046.7|13
1626654170000|2021-07-19 00:22:50|144179.3|144049.3|144184.3|144054.3|144187.5|144057.5|144179.3|144049.3|9
1626654180000|2021-07-19 00:23:00|144187|144057|144188.3|144058.3|144189.9|144059.9|144185.9|144055.9|10
1626654190000|2021-07-19 00:23:10|144187.5|144057.5|144182.5|144052.5|144187.6|144057.6|144182.1|144052.1|11
1626654200000|2021-07-19 00:23:20|144183.9|144053.9|144185.6|144055.6|144188.8|144058.8|144183.8|144053.8|16
1626654210000|2021-07-19 00:23:30|144185.2|144055.2|144185.1|144055.1|144185.5|144055.5|144181.4|144051.4|9
1626654220000|2021-07-19 00:23:40|144185|144055|144184|144054|144185.1|144055.1|144182.6|144052.6|10
1626654230000|2021-07-19 00:23:50|144184.1|144054.1|144183.5|144053.5|144190.7|144060.7|144183|144053|13
1626654240000|2021-07-19 00:24:00|144185.7|144055.7|144182.2|144052.2|144185.7|144055.7|144180.9|144050.9|10
1626654250000|2021-07-19 00:24:10|144189.7|144059.7|144190.4|144060.4|144195.5|144065.5|144186.5|144056.5|9
1626654260000|2021-07-19 00:24:20|144189.8|144059.8|144186.6|144056.6|144191.5|144061.5|144186.6|144056.6|10
1626654270000|2021-07-19 00:24:30|144186.5|144056.5|144180.9|144050.9|144186.9|144056.9|144180|144050|13
1626654280000|2021-07-19 00:24:40|144181|144051|144213.9|144083.9|144223.7|144093.7|144177|144047|15
1626654290000|2021-07-19 00:24:50|144216.4|144086.4|144265.7|144135.7|144287|144157|144212.8|144082.8|25
1626654300000|2021-07-19 00:25:00|144265.8|144135.8|144264.4|144134.4|144272.4|144142.4|144254.8|144124.8|20
1626654310000|2021-07-19 00:25:10|144266.4|144136.4|144265.5|144135.5|144266.4|144136.4|144264.4|144134.4|9
1626654320000|2021-07-19 00:25:20|144264.7|144134.7|144254.5|144124.5|144266.1|144136.1|144253.8|144123.8|7
1626654330000|2021-07-19 00:25:30|144263.6|144133.6|144262.7|144132.7|144270.1|144140.1|144253.5|144123.5|13
1626654340000|2021-07-19 00:25:40|144270|144140|144270.3|144140.3|144275.4|144145.4|144268|144138|6
1626654350000|2021-07-19 00:25:50|144256.2|144126.2|144261.9|144131.9|144268.1|144138.1|144251.5|144121.5|15
1626654360000|2021-07-19 00:26:00|144264.8|144134.8|144269.7|144139.7|144269.7|144139.7|144251.9|144121.9|12
1626654370000|2021-07-19 00:26:10|144262.8|144132.8|144242.9|144112.9|144271.9|144141.9|144240.1|144110.1|12
1626654380000|2021-07-19 00:26:20|144274.5|144144.5|144271.9|144141.9|144274.5|144144.5|144267.2|144137.2|15
1626654390000|2021-07-19 00:26:30|144257.4|144127.4|144259.1|144129.1|144263.9|144133.9|144257.4|144127.4|7
1626654400000|2021-07-19 00:26:40|144257.9|144127.9|144265.7|144135.7|144276.9|144146.9|144257.9|144127.9|15
1626654410000|2021-07-19 00:26:50|144265.3|144135.3|144263.9|144133.9|144272.2|144142.2|144252.4|144122.4|13
1626654420000|2021-07-19 00:27:00|144264.4|144134.4|144270.6|144140.6|144280.3|144150.3|144262.1|144132.1|12
1626654430000|2021-07-19 00:27:10|144271.1|144141.1|144265.1|144135.1|144276.1|144146.1|144260.8|144130.8|14
1626654440000|2021-07-19 00:27:20|144260.4|144130.4|144268.5|144138.5|144268.5|144138.5|144255.9|144125.9|14
1626654450000|2021-07-19 00:27:30|144270.3|144140.3|144253.8|144123.8|144270.3|144140.3|144251.7|144121.7|8
1626654460000|2021-07-19 00:27:40|144269.7|144139.7|144274.5|144144.5|144274.5|144144.5|144257.7|144127.7|6
1626654470000|2021-07-19 00:27:50|144273|144143|144260.9|144130.9|144274.5|144144.5|144260.7|144130.7|18
1626654480000|2021-07-19 00:28:00|144264.1|144134.1|144265|144135|144268.3|144138.3|144258.2|144128.2|10
1626654490000|2021-07-19 00:28:10|144266.4|144136.4|144274.4|144144.4|144274.6|144144.6|144264.3|144134.3|11
1626654500000|2021-07-19 00:28:20|144273|144143|144271.9|144141.9|144274.6|144144.6|144271.9|144141.9|6
1626654510000|2021-07-19 00:28:30|144272.9|144142.9|144268.2|144138.2|144278|144148|144261.3|144131.3|12
1626654520000|2021-07-19 00:28:40|144267.2|144137.2|144277|144147|144277|144147|144265.3|144135.3|6
1626654530000|2021-07-19 00:28:50|144271|144141|144268.8|144138.8|144275.3|144145.3|144268.8|144138.8|9
1626654540000|2021-07-19 00:29:00|144274.7|144144.7|144309.5|144179.5|144314.9|144184.9|144267.2|144137.2|19
1626654550000|2021-07-19 00:29:10|144309.8|144179.8|144308.1|144178.1|144316.1|144186.1|144307.9|144177.9|18
1626654560000|2021-07-19 00:29:20|144307.6|144177.6|144303.6|144173.6|144307.6|144177.6|144301.7|144171.7|14
1626654570000|2021-07-19 00:29:30|144303.7|144173.7|144301.9|144171.9|144306.9|144176.9|144301.5|144171.5|19
1626654580000|2021-07-19 00:29:40|144303.9|144173.9|144304.1|144174.1|144306.8|144176.8|144302.4|144172.4|15
1626654590000|2021-07-19 00:29:50|144304|144174|144309.2|144179.2|144311|144181|144300.6|144170.6|15
1626654600000|2021-07-19 00:30:00|144307.7|144177.7|144305.3|144175.3|144307.9|144177.9|144299.8|144169.8|18
1626654610000|2021-07-19 00:30:10|144303.5|144173.5|144307.2|144177.2|144308.7|144178.7|144302.2|144172.2|13
1626654620000|2021-07-19 00:30:20|144307.1|144177.1|144338.8|144208.8|144370.2|144220.6|144304.5|144167.7|24
1626654630000|2021-07-19 00:30:30|144338.7|144208.7|144338.7|144208.7|144343.6|144213.6|144335.8|144205.8|10
1626654640000|2021-07-19 00:30:40|144336.2|144206.2|144346.5|144216.5|144349.7|144219.7|144336.2|144206.2|11
1626654650000|2021-07-19 00:30:50|144345.2|144215.2|144336.2|144206.2|144346.9|144216.9|144336.1|144206.1|9
1626654660000|2021-07-19 00:31:00|144342.8|144212.8|144335.6|144205.6|144342.8|144212.8|144335.6|144205.6|8
1626654670000|2021-07-19 00:31:10|144336.7|144206.7|144366.2|144236.2|144369.6|144239.6|144332.3|144202.3|18
1626654680000|2021-07-19 00:31:20|144364.5|144234.5|144364.1|144234.1|144368.9|144238.9|144361.3|144231.3|20
1626654690000|2021-07-19 00:31:30|144366.4|144236.4|144334.5|144204.5|144366.4|144236.4|144331|144201|21
1626654700000|2021-07-19 00:31:40|144340.5|144210.5|144337.6|144207.6|144340.5|144210.5|144335.8|144205.8|14
1626654710000|2021-07-19 00:31:50|144336.6|144206.6|144379.7|144249.7|144381.1|144251.1|144336.6|144206.6|28
1626654720000|2021-07-19 00:32:00|144379.5|144249.5|144378.3|144248.3|144391|144261|144373.1|144243.1|19
1626654730000|2021-07-19 00:32:10|144379.4|144249.4|144403.3|144273.3|144403.3|144273.3|144379.4|144249.4|26
1626654740000|2021-07-19 00:32:20|144410.8|144280.8|144386|144256|144410.8|144280.8|144379.5|144249.5|22
1626654750000|2021-07-19 00:32:30|144388.1|144258.1|144380.7|144250.7|144388.1|144258.1|144380.5|144250.5|10
1626654760000|2021-07-19 00:32:40|144370.1|144240.1|144380.9|144250.9|144381.9|144251.9|144370.1|144240.1|20
1626654770000|2021-07-19 00:32:50|144380.8|144250.8|144379.3|144249.3|144380.8|144250.8|144373.3|144243.3|11
1626654780000|2021-07-19 00:33:00|144378.4|144248.4|144398.8|144268.8|144434.1|144276.8|144372.4|144206.9|21
1626654790000|2021-07-19 00:33:10|144392.8|144262.8|144401.2|144271.2|144413.6|144283.6|144391.7|144261.7|23
1626654800000|2021-07-19 00:33:20|144402.8|144272.8|144403.9|144273.9|144435|144276.8|144399.6|144233.6|19
1626654810000|2021-07-19 00:33:30|144404.9|144274.9|144395|144265|144405.2|144275.2|144395|144265|13
1626654820000|2021-07-19 00:33:40|144401.7|144271.7|144402.5|144272.5|144443.5|144276.5|144401.2|144222.4|16
1626654830000|2021-07-19 00:33:50|144402.4|144272.4|144405.8|144275.8|144405.8|144275.8|144401.6|144271.6|16
1626654840000|2021-07-19 00:34:00|144406.8|144276.8|144450|144248|144459.2|144298.5|144406.8|144209.3|19
1626654850000|2021-07-19 00:34:10|144450.6|144249.6|144443.3|144232.6|144456.1|144284.4|144409.7|144232.6|18
1626654860000|2021-07-19 00:34:20|144443.4|144233.1|144419.1|144289.1|144452.5|144292.3|144413.5|144229.1|21
1626654870000|2021-07-19 00:34:30|144418.5|144288.5|144414.5|144284.5|144426.1|144296.1|144411|144281|19
1626654880000|2021-07-19 00:34:40|144418.4|144288.4|144421.6|144291.6|144424|144294|144416.6|144286.6|11
1626654890000|2021-07-19 00:34:50|144421.4|144291.4|144417.5|144287.5|144424.1|144294.1|144411.2|144281.2|11
1626654900000|2021-07-19 00:35:00|144420.8|144290.8|144420|144290|144422.4|144292.4|144410.9|144280.9|9
1626654910000|2021-07-19 00:35:10|144419.5|144289.5|144414.5|144213.6|144423.6|144291.3|144370.3|144200.1|18
1626654920000|2021-07-19 00:35:20|144402.1|144185.8|144388.8|144258.8|144402.1|144266.9|144366.1|144185.8|25
1626654930000|2021-07-19 00:35:30|144390.5|144260.5|144421.9|144291.9|144424.2|144294.2|144380.1|144204|18
1626654940000|2021-07-19 00:35:40|144412.2|144282.2|144425.1|144295.1|144430.3|144300.3|144412.2|144282.2|24
1626654950000|2021-07-19 00:35:50|144424.2|144294.2|144438.1|144233.6|144440.8|144310.8|144379|144224.9|33
1626654960000|2021-07-19 00:36:00|144410.9|144280.9|144426.3|144296.3|144438.7|144296.3|144390.2|144227.1|26
1626654970000|2021-07-19 00:36:10|144426.2|144296.2|144417.9|144287.9|144426.2|144296.2|144409.5|144279.5|12
1626654980000|2021-07-19 00:36:20|144417.8|144287.8|144434.8|144304.8|144434.8|144304.8|144410|144280|18
1626654990000|2021-07-19 00:36:30|144414.8|144284.8|144426|144296|144437.6|144307.6|144414.8|144284.8|13
1626655000000|2021-07-19 00:36:40|144434.6|144304.6|144438.3|144308.3|144438.3|144308.3|144427.9|144297.9|13
1626655010000|2021-07-19 00:36:50|144437.5|144307.5|144436.4|144306.4|144439.5|144309.5|144431.8|144301.8|12
1626655020000|2021-07-19 00:37:00|144427.7|144297.7|144445.5|144315.5|144449.7|144319.7|144427.7|144297.7|17
1626655030000|2021-07-19 00:37:10|144459.5|144329.5|144416.2|144286.2|144459.5|144329.5|144403.2|144273.2|24
1626655040000|2021-07-19 00:37:20|144413.3|144283.3|144412.9|144282.9|144426.6|144296.6|144409.2|144279.2|13
1626655050000|2021-07-19 00:37:30|144414.4|144284.4|144414.6|144284.6|144415.4|144285.4|144411|144281|8
1626655060000|2021-07-19 00:37:40|144413.4|144283.4|144417.5|144287.5|144417.5|144287.5|144413.4|144283.4|14
1626655070000|2021-07-19 00:37:50|144415.5|144285.5|144417.5|144287.5|144417.7|144287.7|144414.3|144284.3|13
1626655080000|2021-07-19 00:38:00|144417.9|144287.9|144410.1|144280.1|144441.8|144287.9|144406.3|144238.3|17
1626655090000|2021-07-19 00:38:10|144411.1|144281.1|144449|144245.2|144460.2|144289.2|144409.3|144241.7|23
1626655100000|2021-07-19 00:38:20|144409.4|144279.4|144412.3|144282.3|144465.5|144302.6|144407|144237.3|24
1626655110000|2021-07-19 00:38:30|144404.7|144274.7|144427.8|144297.8|144427.8|144297.8|144399.9|144269.9|18
1626655120000|2021-07-19 00:38:40|144418.7|144288.7|144429.9|144299.9|144472.4|144299.9|144418.3|144245.4|13
1626655130000|2021-07-19 00:38:50|144432.1|144302.1|144429|144299|144432.1|144302.1|144425.5|144295.5|14
1626655140000|2021-07-19 00:39:00|144429.2|144299.2|144438.3|144308.3|144439.6|144309.6|144428.2|144298.2|10
1626655150000|2021-07-19 00:39:10|144438.9|144308.9|144444.2|144314.2|144452.3|144322.3|144422|144292|18
1626655160000|2021-07-19 00:39:20|144446.4|144316.4|144441.6|144311.6|144455.1|144325.1|144441.6|144311.6|20
1626655170000|2021-07-19 00:39:30|144448.1|144318.1|144468.1|144266.4|144474.3|144318.1|144416.8|144241.3|33
1626655180000|2021-07-19 00:39:40|144427.2|144297.2|144432|144302|144476|144308.5|144415.8|144265.7|19
1626655190000|2021-07-19 00:39:50|144423.5|144293.5|144450.6|144320.6|144450.6|144320.6|144418.2|144288.2|20
1626655200000|2021-07-19 00:40:00|144418.2|144288.2|144451.1|144321.1|144478.1|144348.1|144385|144255|29
1626655210000|2021-07-19 00:40:10|144449.2|144319.2|144454.8|144324.8|144455.7|144325.7|144449.2|144319.2|20
1626655220000|2021-07-19 00:40:20|144456.1|144326.1|144453.2|144323.2|144456.1|144326.1|144449.4|144319.4|17
1626655230000|2021-07-19 00:40:30|144452.6|144322.6|144453.7|144323.7|144455|144325|144437.3|144307.3|21
1626655240000|2021-07-19 00:40:40|144453.5|144323.5|144447.6|144317.6|144453.8|144323.8|144446.3|144316.3|16
1626655250000|2021-07-19 00:40:50|144446.6|144316.6|144443.8|144313.8|144458.6|144328.6|144443.8|144313.8|14
1626655260000|2021-07-19 00:41:00|144445.3|144315.3|144448.7|144318.7|144450.6|144320.6|144443.2|144313.2|9
1626655270000|2021-07-19 00:41:10|144449.8|144319.8|144433.5|144303.5|144449.8|144319.8|144419|144289|16
1626655280000|2021-07-19 00:41:20|144430|144300|144436.2|144306.2|144437.3|144307.3|144421.3|144291.3|14
1626655290000|2021-07-19 00:41:30|144428.5|144298.5|144438.5|144308.5|144439.2|144309.2|144425|144295|8
1626655300000|2021-07-19 00:41:40|144434.5|144304.5|144430.6|144300.6|144435.2|144305.2|144429|144299|11
1626655310000|2021-07-19 00:41:50|144431.7|144301.7|144460.1|144330.1|144465.9|144335.9|144431.7|144301.7|32
1626655320000|2021-07-19 00:42:00|144455.4|144325.4|144468.6|144338.6|144475.4|144345.4|144452.2|144322.2|32
1626655330000|2021-07-19 00:42:10|144475.5|144345.5|144435.2|144305.2|144479.1|144349.1|144426.8|144296.8|37
1626655340000|2021-07-19 00:42:20|144441.8|144311.8|144452.7|144322.7|144452.7|144322.7|144437.2|144307.2|22
1626655350000|2021-07-19 00:42:30|144451.8|144321.8|144460.8|144330.8|144460.8|144330.8|144446.2|144316.2|36
1626655360000|2021-07-19 00:42:40|144459.7|144329.7|144457.1|144327.1|144462.6|144332.6|144447.1|144317.1|36
1626655370000|2021-07-19 00:42:50|144456.8|144326.8|144454|144324|144464.4|144334.4|144449.4|144319.4|35
1626655380000|2021-07-19 00:43:00|144453.7|144323.7|144458.2|144328.2|144466.4|144336.4|144449.4|144319.4|35
1626655390000|2021-07-19 00:43:10|144460.1|144330.1|144456.7|144326.7|144463.1|144333.1|144455.3|144325.3|35
1626655400000|2021-07-19 00:43:20|144456.1|144326.1|144460.9|144330.9|144468.2|144338.2|144454.7|144324.7|33
1626655410000|2021-07-19 00:43:30|144459.2|144329.2|144460.5|144330.5|144460.5|144330.5|144454.4|144324.4|36
1626655420000|2021-07-19 00:43:40|144455.2|144325.2|144463.8|144333.8|144467.9|144337.9|144455.2|144325.2|26
1626655430000|2021-07-19 00:43:50|144460.2|144330.2|144455.1|144325.1|144465.1|144335.1|144443.7|144313.7|30
1626655440000|2021-07-19 00:44:00|144458.5|144328.5|144444.2|144314.2|144464.5|144334.5|144444.2|144314.2|40
1626655450000|2021-07-19 00:44:10|144448.2|144318.2|144449.9|144319.9|144455.1|144325.1|144439.8|144309.8|38
1626655460000|2021-07-19 00:44:20|144449.4|144319.4|144471.4|144341.4|144473.2|144343.2|144449|144319|32
1626655470000|2021-07-19 00:44:30|144477.8|144347.8|144452.7|144322.7|144477.8|144347.8|144439.9|144309.9|36
1626655480000|2021-07-19 00:44:40|144451.7|144321.7|144469.4|144339.4|144469.4|144339.4|144425|144295|27
1626655490000|2021-07-19 00:44:50|144467.9|144337.9|144474.3|144344.3|144479.9|144349.9|144443.8|144313.8|20
1626655500000|2021-07-19 00:45:00|144474.8|144344.8|144467.4|144337.4|144477.4|144347.4|144465.3|144335.3|14
1626655510000|2021-07-19 00:45:10|144473.4|144343.4|144467.2|144337.2|144473.4|144343.4|144467|144337|9
1626655520000|2021-07-19 00:45:20|144468|144338|144475.5|144345.5|144485.8|144355.8|144460.8|144330.8|17
1626655530000|2021-07-19 00:45:30|144477.1|144347.1|144476.2|144346.2|144488.9|144358.9|144473.5|144343.5|6
1626655540000|2021-07-19 00:45:40|144474.9|144344.9|144477.1|144347.1|144479.1|144349.1|144466.6|144336.6|16
1626655550000|2021-07-19 00:45:50|144476.2|144346.2|144473.6|144343.6|144480.9|144350.9|144473.6|144343.6|12
1626655560000|2021-07-19 00:46:00|144474.2|144344.2|144471.2|144341.2|144476.2|144346.2|144470.3|144340.3|15
1626655570000|2021-07-19 00:46:10|144481.6|144351.6|144484.7|144354.7|144484.7|144354.7|144476.5|144346.5|14
1626655580000|2021-07-19 00:46:20|144484.8|144354.8|144481.3|144351.3|144484.8|144354.8|144475.2|144345.2|12
1626655590000|2021-07-19 00:46:30|144484.2|144354.2|144467.4|144337.4|144499.3|144369.3|144464.3|144334.3|17
1626655600000|2021-07-19 00:46:40|144458|144328|144415.4|144285.4|144458|144328|144412.9|144282.9|32
1626655610000|2021-07-19 00:46:50|144416.3|144286.3|144405.8|144275.8|144416.3|144286.3|144399.3|144269.3|21
1626655620000|2021-07-19 00:47:00|144403.1|144273.1|144415.5|144285.5|144419.9|144289.9|144403.1|144273.1|30
1626655630000|2021-07-19 00:47:10|144415.8|144285.8|144417.9|144287.9|144420|144290|144413|144283|20
1626655640000|2021-07-19 00:47:20|144416.9|144286.9|144424.2|144294.2|144429|144299|144415.1|144285.1|32
1626655650000|2021-07-19 00:47:30|144423.9|144293.9|144430|144300|144430|144300|144420.2|144290.2|25
1626655660000|2021-07-19 00:47:40|144430.5|144300.5|144431.6|144301.6|144431.6|144301.6|144424.1|144294.1|30
1626655670000|2021-07-19 00:47:50|144429.9|144299.9|144430.8|144300.8|144435.5|144305.5|144425.4|144295.4|19
1626655680000|2021-07-19 00:48:00|144432.2|144302.2|144447.3|144317.3|144450.8|144320.8|144432.2|144302.2|21
1626655690000|2021-07-19 00:48:10|144445|144315|144459.8|144329.8|144459.8|144329.8|144445|144315|19
1626655700000|2021-07-19 00:48:20|144456.4|144326.4|144416.6|144286.6|144456.4|144326.4|144415.1|144253.9|22
1626655710000|2021-07-19 00:48:30|144406.9|144276.9|144460.2|144253.5|144460.2|144300.9|144406.9|144253.5|26
1626655720000|2021-07-19 00:48:40|144421.2|144291.2|144410.5|144280.5|144427.9|144297.9|144407.4|144277.4|18
1626655730000|2021-07-19 00:48:50|144411.1|144281.1|144414.4|144284.4|144415.5|144285.5|144411.1|144281.1|8
1626655740000|2021-07-19 00:49:00|144406.2|144276.2|144410.5|144280.5|144416.8|144286.8|144406.2|144276.2|14
1626655750000|2021-07-19 00:49:10|144411.5|144281.5|144411.7|144281.7|144417|144287|144409.3|144279.3|12
1626655760000|2021-07-19 00:49:20|144412.2|144282.2|144411.2|144281.2|144417|144287|144403.6|144273.6|16
1626655770000|2021-07-19 00:49:30|144411.8|144281.8|144418.1|144288.1|144419|144289|144411.8|144281.8|18
1626655780000|2021-07-19 00:49:40|144418.3|144288.3|144418.1|144288.1|144420.1|144290.1|144415.7|144285.7|13
1626655790000|2021-07-19 00:49:50|144415.7|144285.7|144426.2|144296.2|144427.1|144297.1|144411.1|144281.1|21
1626655800000|2021-07-19 00:50:00|144427.2|144297.2|144422.6|144292.6|144429.4|144299.4|144419.4|144289.4|19
1626655810000|2021-07-19 00:50:10|144423|144293|144424.9|144294.9|144424.9|144294.9|144418.5|144288.5|12
1626655820000|2021-07-19 00:50:20|144426|144296|144423.8|144293.8|144428|144298|144420.4|144290.4|9
1626655830000|2021-07-19 00:50:30|144424.8|144294.8|144446.8|144316.8|144451.6|144321.6|144424.8|144294.8|21
1626655840000|2021-07-19 00:50:40|144446.4|144316.4|144441.8|144311.8|144447.1|144317.1|144433.5|144303.5|11
1626655850000|2021-07-19 00:50:50|144442|144312|144437.3|144307.3|144442|144312|144433.7|144303.7|16
1626655860000|2021-07-19 00:51:00|144439.3|144309.3|144441.6|144311.6|144442.5|144312.5|144439.1|144309.1|19
1626655870000|2021-07-19 00:51:10|144441.8|144311.8|144438.6|144308.6|144441.8|144311.8|144436.4|144306.4|13
1626655880000|2021-07-19 00:51:20|144436|144306|144438.4|144308.4|144438.4|144308.4|144436|144306|9
1626655890000|2021-07-19 00:51:30|144436.4|144306.4|144436.6|144306.6|144438.8|144308.8|144436.4|144306.4|14
1626655900000|2021-07-19 00:51:40|144436.9|144306.9|144437.6|144307.6|144437.7|144307.7|144434.5|144304.5|18
1626655910000|2021-07-19 00:51:50|144437.4|144307.4|144435.9|144305.9|144439.6|144309.6|144435.9|144305.9|19
1626655920000|2021-07-19 00:52:00|144436.1|144306.1|144432.5|144302.5|144436.9|144306.9|144430.7|144300.7|11
1626655930000|2021-07-19 00:52:10|144431.4|144301.4|144434.4|144304.4|144435.1|144305.1|144431.4|144301.4|13
1626655940000|2021-07-19 00:52:20|144434.3|144304.3|144433.4|144303.4|144436.3|144306.3|144431|144301|17
1626655950000|2021-07-19 00:52:30|144431.1|144301.1|144428.6|144298.6|144433|144303|144427.6|144297.6|19
1626655960000|2021-07-19 00:52:40|144431|144301|144425.6|144295.6|144431.5|144301.5|144425.6|144295.6|11
1626655970000|2021-07-19 00:52:50|144425.1|144295.1|144430.5|144300.5|144430.5|144300.5|144425.1|144295.1|12
1626655980000|2021-07-19 00:53:00|144429.3|144299.3|144424.5|144294.5|144429.3|144299.3|144424.5|144294.5|11
1626655990000|2021-07-19 00:53:10|144423.8|144293.8|144425.4|144295.4|144426.8|144296.8|144422.9|144292.9|8
1626656000000|2021-07-19 00:53:20|144427.1|144297.1|144425.1|144295.1|144427.3|144297.3|144423.9|144293.9|10
1626656010000|2021-07-19 00:53:30|144427.5|144297.5|144429.9|144299.9|144431.3|144301.3|144427.5|144297.5|11
1626656020000|2021-07-19 00:53:40|144432.5|144302.5|144430.3|144300.3|144433|144303|144425.8|144295.8|11
1626656030000|2021-07-19 00:53:50|144431.2|144301.2|144434.1|144304.1|144434.6|144304.6|144429.2|144299.2|11
1626656040000|2021-07-19 00:54:00|144434.5|144304.5|144433.4|144303.4|144436.3|144306.3|144431.6|144301.6|10
1626656050000|2021-07-19 00:54:10|144431.1|144301.1|144433.7|144303.7|144433.7|144303.7|144430.9|144300.9|9
1626656060000|2021-07-19 00:54:20|144431.4|144301.4|144428.8|144298.8|144431.4|144301.4|144425.8|144295.8|8
1626656070000|2021-07-19 00:54:30|144427.9|144297.9|144428.7|144298.7|144429.1|144299.1|144426.7|144296.7|9
1626656080000|2021-07-19 00:54:40|144427.6|144297.6|144431.5|144301.5|144431.5|144301.5|144427.6|144297.6|13
1626656090000|2021-07-19 00:54:50|144429.8|144299.8|144429.3|144299.3|144432.8|144302.8|144429.1|144299.1|13
1626656100000|2021-07-19 00:55:00|144428.5|144298.5|144430.5|144300.5|144431.2|144301.2|144428.5|144298.5|9
1626656110000|2021-07-19 00:55:10|144431.2|144301.2|144423.8|144293.8|144431.2|144301.2|144423.8|144293.8|8
1626656120000|2021-07-19 00:55:20|144427.7|144297.7|144426.1|144296.1|144429|144299|144426|144296|9
1626656130000|2021-07-19 00:55:30|144423.9|144293.9|144431.6|144301.6|144431.6|144301.6|144423.9|144293.9|10
1626656140000|2021-07-19 00:55:40|144429.8|144299.8|144423.6|144293.6|144430.8|144300.8|144423.6|144293.6|12
1626656150000|2021-07-19 00:55:50|144423.3|144293.3|144424.4|144294.4|144426.2|144296.2|144422.1|144292.1|7
1626656160000|2021-07-19 00:56:00|144426.6|144296.6|144419.8|144289.8|144426.6|144296.6|144419.8|144289.8|6
1626656170000|2021-07-19 00:56:10|144421.3|144291.3|144413.4|144283.4|144454|144298.3|144413.4|144245.1|16
1626656180000|2021-07-19 00:56:20|144415.7|144285.7|144422.6|144292.6|144428.3|144298.3|144411.7|144281.7|16
1626656190000|2021-07-19 00:56:30|144422.5|144292.5|144428.4|144298.4|144428.9|144298.9|144414.5|144284.5|14
1626656200000|2021-07-19 00:56:40|144428.5|144298.5|144431.7|144301.7|144431.9|144301.9|144426.6|144296.6|17
1626656210000|2021-07-19 00:56:50|144429.5|144299.5|144425.6|144295.6|144431.5|144301.5|144425.6|144295.6|11
1626656220000|2021-07-19 00:57:00|144426.7|144296.7|144424.8|144294.8|144432.4|144302.4|144420.7|144290.7|19
1626656230000|2021-07-19 00:57:10|144422.1|144292.1|144422.6|144292.6|144467|144312.4|144420.6|144263.4|24
1626656240000|2021-07-19 00:57:20|144423|144293|144418.7|144288.7|144428.8|144298.8|144418|144288|12
1626656250000|2021-07-19 00:57:30|144418.1|144288.1|144412.4|144282.4|144418.1|144288.1|144411.7|144281.7|11
1626656260000|2021-07-19 00:57:40|144412.6|144282.6|144455.3|144325.3|144476.5|144325.3|144411.4|144264.1|20
1626656270000|2021-07-19 00:57:50|144454.8|144324.8|144433.1|144303.1|144455.4|144325.4|144424.6|144294.6|27
1626656280000|2021-07-19 00:58:00|144432.1|144302.1|144425.6|144295.6|144439.3|144309.3|144425|144295|20
1626656290000|2021-07-19 00:58:10|144428.2|144298.2|144425.3|144295.3|144430.1|144300.1|144419.8|144289.8|12
1626656300000|2021-07-19 00:58:20|144423.8|144293.8|144421.7|144291.7|144425.5|144295.5|144419.5|144289.5|13
1626656310000|2021-07-19 00:58:30|144432.8|144302.8|144427.4|144297.4|144432.8|144302.8|144425.7|144295.7|12
1626656320000|2021-07-19 00:58:40|144429|144299|144425.8|144295.8|144429|144299|144425.1|144295.1|8
1626656330000|2021-07-19 00:58:50|144428.7|144298.7|144422|144292|144431.3|144301.3|144421|144291|13
1626656340000|2021-07-19 00:59:00|144418.9|144288.9|144430|144300|144465.2|144313.8|144418.9|144263.4|21
1626656350000|2021-07-19 00:59:10|144436.8|144306.8|144450.6|144320.6|144456.8|144326.8|144436.8|144306.8|38
1626656360000|2021-07-19 00:59:20|144451.5|144321.5|144456.7|144326.7|144457.1|144327.1|144447.2|144317.2|37
1626656370000|2021-07-19 00:59:30|144457|144327|144456.3|144326.3|144458.2|144328.2|144455.7|144325.7|21
1626656380000|2021-07-19 00:59:40|144456.2|144326.2|144462.5|144332.5|144467.5|144337.5|144456.2|144326.2|20
1626656390000|2021-07-19 00:59:50|144465.6|144335.6|144458.1|144328.1|144465.6|144335.6|144453.9|144323.9|10
1626656400000|2021-07-19 01:00:00|144460.2|144330.2|144449.5|144319.5|144460.2|144330.2|144449.5|144319.5|16
1626656410000|2021-07-19 01:00:10|144439.2|144309.2|144418.8|144288.8|144439.2|144309.2|144418.8|144288.8|13
1626656420000|2021-07-19 01:00:20|144412.7|144282.7|144427.6|144297.6|144438.8|144308.8|144412.7|144282.7|23
1626656430000|2021-07-19 01:00:30|144432.4|144302.4|144427.8|144297.8|144432.4|144302.4|144422.4|144292.4|17
1626656440000|2021-07-19 01:00:40|144427.2|144297.2|144442.5|144312.5|144449.7|144319.7|144424.6|144294.6|24
1626656450000|2021-07-19 01:00:50|144441.7|144311.7|144428.7|144298.7|144446.6|144316.6|144428.7|144298.7|13
1626656460000|2021-07-19 01:01:00|144427.8|144297.8|144426.3|144296.3|144427.8|144297.8|144420.5|144290.5|15
1626656470000|2021-07-19 01:01:10|144425.6|144295.6|144421.2|144291.2|144429|144299|144418.7|144288.7|18
1626656480000|2021-07-19 01:01:20|144418.8|144288.8|144419.4|144289.4|144437.7|144307.7|144406.3|144276.3|18
1626656490000|2021-07-19 01:01:30|144407.4|144277.4|144413.8|144283.8|144461.3|144313.3|144402.2|144247.5|29
1626656500000|2021-07-19 01:01:40|144410.8|144280.8|144390.6|144260.6|144423.9|144293.9|144388|144258|22
1626656510000|2021-07-19 01:01:50|144395.2|144265.2|144380.9|144250.9|144395.2|144265.2|144379.7|144249.7|19
1626656520000|2021-07-19 01:02:00|144380.4|144250.4|144389.4|144259.4|144389.6|144259.6|144380.1|144250.1|14
1626656530000|2021-07-19 01:02:10|144389.9|144259.9|144387.4|144257.4|144396.7|144266.7|144386.6|144256.6|24
1626656540000|2021-07-19 01:02:20|144386.3|144256.3|144389.7|144259.7|144391.9|144261.9|144383.1|144253.1|18
1626656550000|2021-07-19 01:02:30|144388.3|144258.3|144414|144284|144427.5|144297.5|144385|144255|27
1626656560000|2021-07-19 01:02:40|144415.2|144285.2|144399.6|144269.6|144423.4|144293.4|144389|144259|21
1626656570000|2021-07-19 01:02:50|144396.1|144266.1|144396.1|144266.1|144398.6|144268.6|144387.4|144257.4|15
1626656580000|2021-07-19 01:03:00|144392.7|144262.7|144397.6|144267.6|144399.4|144269.4|144386.8|144256.8|13
1626656590000|2021-07-19 01:03:10|144397.1|144267.1|144393.1|144263.1|144397.1|144267.1|144392.7|144262.7|14
1626656600000|2021-07-19 01:03:20|144394.3|144264.3|144396.9|144266.9|144417.1|144287.1|144390.5|144260.5|19
1626656610000|2021-07-19 01:03:30|144397|144267|144401.3|144271.3|144401.4|144271.4|144395.7|144265.7|13
1626656620000|2021-07-19 01:03:40|144400.8|144270.8|144398.1|144268.1|144400.8|144270.8|144396.8|144266.8|16
1626656630000|2021-07-19 01:03:50|144398.3|144268.3|144399.5|144269.5|144402.9|144272.9|144393.9|144263.9|22
1626656640000|2021-07-19 01:04:00|144399.2|144269.2|144398.1|144268.1|144403.3|144273.3|144395.5|144265.5|18
1626656650000|2021-07-19 01:04:10|144397.9|144267.9|144396.6|144266.6|144400.6|144270.6|144394.5|144264.5|11
1626656660000|2021-07-19 01:04:20|144397.2|144267.2|144386.8|144256.8|144398.1|144268.1|144386.8|144256.8|17
1626656670000|2021-07-19 01:04:30|144386.5|144256.5|144385.5|144255.5|144388.4|144258.4|144381.7|144251.7|11
1626656680000|2021-07-19 01:04:40|144388.2|144258.2|144382.5|144252.5|144388.2|144258.2|144382.5|144252.5|12
1626656690000|2021-07-19 01:04:50|144384.1|144254.1|144406.1|144276.1|144412.1|144282.1|144384.1|144254.1|27
1626656700000|2021-07-19 01:05:00|144409.5|144279.5|144422.6|144292.6|144422.6|144292.6|144396.8|144266.8|19
1626656710000|2021-07-19 01:05:10|144403.9|144273.9|144412.8|144282.8|144416.3|144286.3|144403.9|144273.9|15
1626656720000|2021-07-19 01:05:20|144413.2|144283.2|144412.3|144282.3|144415.2|144285.2|144410.8|144280.8|17
1626656730000|2021-07-19 01:05:30|144412.6|144282.6|144410.9|144280.9|144412.6|144282.6|144408.9|144278.9|18
1626656740000|2021-07-19 01:05:40|144410.6|144280.6|144406|144276|144411.5|144281.5|144406|144276|12
1626656750000|2021-07-19 01:05:50|144409.6|144279.6|144406|144276|144410.9|144280.9|144405.5|144275.5|6
1626656760000|2021-07-19 01:06:00|144408|144278|144411.6|144281.6|144413.9|144283.9|144405.2|144275.2|13
1626656770000|2021-07-19 01:06:10|144412.1|144282.1|144414.6|144284.6|144415.7|144285.7|144409.4|144279.4|16
1626656780000|2021-07-19 01:06:20|144413.3|144283.3|144409.6|144279.6|144414.1|144284.1|144408.8|144278.8|22
1626656790000|2021-07-19 01:06:30|144408.2|144278.2|144413.2|144283.2|144414.5|144284.5|144408.2|144278.2|21
1626656800000|2021-07-19 01:06:40|144415|144285|144419.2|144289.2|144422.2|144292.2|144414|144284|24
1626656810000|2021-07-19 01:06:50|144418|144288|144427.9|144297.9|144427.9|144297.9|144418|144288|22
1626656820000|2021-07-19 01:07:00|144428.6|144298.6|144421.2|144291.2|144428.6|144298.6|144421.2|144291.2|14
1626656830000|2021-07-19 01:07:10|144420.7|144290.7|144420.7|144290.7|144422.6|144292.6|144420.1|144290.1|10
1626656840000|2021-07-19 01:07:20|144420.4|144290.4|144426|144296|144427.6|144297.6|144419|144289|8
1626656850000|2021-07-19 01:07:30|144423.6|144293.6|144416.2|144286.2|144423.7|144293.7|144416.2|144286.2|7
1626656860000|2021-07-19 01:07:40|144415.8|144285.8|144420.1|144290.1|144423.8|144293.8|144415.6|144285.6|7
1626656870000|2021-07-19 01:07:50|144419.3|144289.3|144418.5|144288.5|144421.1|144291.1|144416.7|144286.7|7
1626656880000|2021-07-19 01:08:00|144417.5|144287.5|144416.5|144286.5|144417.5|144287.5|144415.6|144285.6|6
1626656890000|2021-07-19 01:08:10|144415.9|144285.9|144422|144292|144424.1|144294.1|144413.3|144283.3|14
1626656900000|2021-07-19 01:08:20|144423.3|144293.3|144406.1|144276.1|144429|144306|144393.5|144263.5|19
1626656910000|2021-07-19 01:08:30|144392.5|144262.5|144390.4|144260.4|144403|144273|144382.8|144252.8|25
1626656920000|2021-07-19 01:08:40|144391|144261|144397.4|144267.4|144399|144269|144387.5|144257.5|16
1626656930000|2021-07-19 01:08:50|144391.1|144261.1|144393.5|144263.5|144400.4|144270.4|144391.1|144261.1|13
1626656940000|2021-07-19 01:09:00|144395.2|144265.2|144395.2|144265.2|144411.3|144281.3|144375.6|144245.6|20
1626656950000|2021-07-19 01:09:10|144393.9|144263.9|144400.3|144270.3|144410.3|144280.3|144393.9|144263.9|15
1626656960000|2021-07-19 01:09:20|144403.1|144273.1|144401.8|144271.8|144406.5|144276.5|144396.3|144266.3|14
1626656970000|2021-07-19 01:09:30|144401.7|144271.7|144395.7|144265.7|144401.7|144271.7|144386|144256|14
1626656980000|2021-07-19 01:09:40|144398.1|144268.1|144392.6|144262.6|144398.1|144268.1|144391.6|144261.6|18
1626656990000|2021-07-19 01:09:50|144395.2|144265.2|144397.1|144267.1|144406.3|144276.3|144392|144262|20
1626657000000|2021-07-19 01:10:00|144390.8|144260.8|144395.8|144265.8|144398.6|144268.6|144381.2|144251.2|21
1626657010000|2021-07-19 01:10:10|144401.8|144271.8|144415.6|144285.6|144450.1|144290.4|144401.1|144250.1|17
1626657020000|2021-07-19 01:10:20|144410.2|144280.2|144407.8|144277.8|144416.1|144286.1|144400.8|144270.8|22
1626657030000|2021-07-19 01:10:30|144408.1|144278.1|144415.7|144285.7|144447.5|144285.7|144405.5|144247.1|23
1626657040000|2021-07-19 01:10:40|144417.3|144287.3|144418.4|144288.4|144420.9|144290.9|144413.9|144283.9|19
1626657050000|2021-07-19 01:10:50|144415.4|144285.4|144415.8|144285.8|144420|144290|144415.3|144285.3|18
1626657060000|2021-07-19 01:11:00|144415.7|144285.7|144407.9|144277.9|144431.2|144301.2|144405.2|144275.2|33
1626657070000|2021-07-19 01:11:10|144408.2|144278.2|144405.2|144275.2|144408.8|144278.8|144405.2|144275.2|21
1626657080000|2021-07-19 01:11:20|144406.5|144276.5|144404.7|144274.7|144409.6|144279.6|144404.7|144274.7|23
1626657090000|2021-07-19 01:11:30|144404.6|144274.6|144407.3|144277.3|144409.5|144279.5|144403.2|144273.2|25
1626657100000|2021-07-19 01:11:40|144408.2|144278.2|144402.2|144272.2|144408.2|144278.2|144401.8|144271.8|24
1626657110000|2021-07-19 01:11:50|144403.9|144273.9|144408.6|144278.6|144409|144279|144400.8|144270.8|19
1626657120000|2021-07-19 01:12:00|144409.4|144279.4|144406.8|144276.8|144409.4|144279.4|144403.4|144273.4|11
1626657130000|2021-07-19 01:12:10|144405|144275|144409.5|144279.5|144411.3|144281.3|144404.3|144274.3|15
1626657140000|2021-07-19 01:12:20|144410|144280|144415.1|144285.1|144417|144287|144409|144279|10
1626657150000|2021-07-19 01:12:30|144413.7|144283.7|144417.6|144287.6|144422.1|144292.1|144403.8|144273.8|25
1626657160000|2021-07-19 01:12:40|144414.5|144284.5|144415.5|144285.5|144422.9|144292.9|144411.9|144281.9|24
1626657170000|2021-07-19 01:12:50|144402.8|144272.8|144409.9|144279.9|144416.6|144286.6|144401.8|144271.8|19
1626657180000|2021-07-19 01:13:00|144410|144280|144413.3|144283.3|144415.7|144285.7|144410|144280|20
1626657190000|2021-07-19 01:13:10|144413.1|144283.1|144414.2|144284.2|144414.7|144284.7|144410.9|144280.9|20
1626657200000|2021-07-19 01:13:20|144414.3|144284.3|144408.1|144278.1|144417|144287|144408.1|144278.1|17
1626657210000|2021-07-19 01:13:30|144411.5|144281.5|144408.7|144278.7|144412.3|144282.3|144408.7|144278.7|12
1626657220000|2021-07-19 01:13:40|144410.5|144280.5|144412.8|144282.8|144415.6|144285.6|144406.2|144276.2|24
1626657230000|2021-07-19 01:13:50|144414.8|144284.8|144424.2|144294.2|144425.1|144295.1|144413.1|144283.1|19
1626657240000|2021-07-19 01:14:00|144423.9|144293.9|144423.7|144293.7|144427.4|144297.4|144423|144293|16
1626657250000|2021-07-19 01:14:10|144421.6|144291.6|144422.5|144292.5|144426.2|144296.2|144421.6|144291.6|26
1626657260000|2021-07-19 01:14:20|144420.3|144290.3|144422|144292|144423.8|144293.8|144418.6|144288.6|18
1626657270000|2021-07-19 01:14:30|144419.4|144289.4|144413.8|144283.8|144420.9|144290.9|144412.8|144282.8|20
1626657280000|2021-07-19 01:14:40|144416.9|144286.9|144404.3|144274.3|144417.8|144287.8|144403.9|144273.9|18
1626657290000|2021-07-19 01:14:50|144407.5|144277.5|144402.8|144272.8|144408.4|144278.4|144389.9|144259.9|23
1626657300000|2021-07-19 01:15:00|144399.5|144269.5|144369|144239|144399.5|144269.5|144361.9|144231.9|27
1626657310000|2021-07-19 01:15:10|144365.2|144235.2|144428.3|144221.6|144429.7|144259.7|144361.1|144193.7|27
1626657320000|2021-07-19 01:15:20|144427.4|144221.9|144388.6|144258.6|144427.4|144259.4|144388.2|144219.2|21
1626657330000|2021-07-19 01:15:30|144389|144259|144376.8|144246.8|144411.5|144262.6|144373.2|144200.6|23
1626657340000|2021-07-19 01:15:40|144380.8|144250.8|144395.1|144265.1|144408.2|144278.2|144375.8|144245.8|22
1626657350000|2021-07-19 01:15:50|144396.8|144266.8|144399|144269|144399|144269|144385.9|144255.9|11
1626657360000|2021-07-19 01:16:00|144397.1|144267.1|144390.8|144260.8|144397.1|144267.1|144390.1|144260.1|10
1626657370000|2021-07-19 01:16:10|144392.1|144262.1|144380.9|144250.9|144417.1|144284.3|144374.3|144211.5|26
1626657380000|2021-07-19 01:16:20|144380.3|144250.3|144390.1|144260.1|144460|144304.9|144380.3|144250.3|25
1626657390000|2021-07-19 01:16:30|144400.5|144270.5|144419|144289|144443.6|144291.1|144391.3|144221.8|26
1626657400000|2021-07-19 01:16:40|144417.8|144287.8|144420.4|144290.4|144424.1|144294.1|144413.3|144283.3|21
1626657410000|2021-07-19 01:16:50|144421.6|144291.6|144416|144286|144421.6|144291.6|144415.8|144285.8|20
1626657420000|2021-07-19 01:17:00|144415.8|144285.8|144415.4|144285.4|144417.1|144287.1|144414|144284|12
1626657430000|2021-07-19 01:17:10|144416.8|144286.8|144413.9|144283.9|144416.8|144286.8|144413.9|144283.9|11
1626657440000|2021-07-19 01:17:20|144418|144288|144415.3|144285.3|144418|144288|144408.6|144278.6|22
1626657450000|2021-07-19 01:17:30|144415|144285|144414.7|144284.7|144416.6|144286.6|144411.9|144281.9|22
1626657460000|2021-07-19 01:17:40|144417|144287|144415.4|144285.4|144417.1|144287.1|144412.5|144282.5|16
1626657470000|2021-07-19 01:17:50|144414.3|144284.3|144414.1|144284.1|144416.9|144286.9|144412.6|144282.6|17
1626657480000|2021-07-19 01:18:00|144415.3|144285.3|144413.5|144283.5|144415.8|144285.8|144412.8|144282.8|17
1626657490000|2021-07-19 01:18:10|144414.9|144284.9|144417.2|144287.2|144419.6|144289.6|144414.6|144284.6|23
1626657500000|2021-07-19 01:18:20|144417|144287|144418.4|144288.4|144421.4|144291.4|144415.4|144285.4|11
1626657510000|2021-07-19 01:18:30|144418|144288|144417.7|144287.7|144421.6|144291.6|144416.5|144286.5|16
1626657520000|2021-07-19 01:18:40|144417.5|144287.5|144417|144287|144418|144288|144416|144286|11
1626657530000|2021-07-19 01:18:50|144416.5|144286.5|144417.6|144287.6|144418.1|144288.1|144412.5|144282.5|13
1626657540000|2021-07-19 01:19:00|144417|144287|144417.7|144287.7|144417.8|144287.8|144415.6|144285.6|13
1626657550000|2021-07-19 01:19:10|144413.2|144283.2|144420.2|144290.2|144420.2|144290.2|144413.2|144283.2|11
1626657560000|2021-07-19 01:19:20|144419.2|144289.2|144418.8|144288.8|144419.6|144289.6|144418.4|144288.4|5
1626657570000|2021-07-19 01:19:30|144419.6|144289.6|144413|144283|144420.8|144290.8|144413|144283|19
1626657580000|2021-07-19 01:19:40|144413.9|144283.9|144414.6|144284.6|144414.6|144284.6|144412.7|144282.7|14
1626657590000|2021-07-19 01:19:50|144411.7|144281.7|144412.8|144282.8|144414.4|144284.4|144411.3|144281.3|11
1626657600000|2021-07-19 01:20:00|144415.2|144285.2|144400.5|144270.5|144415.4|144285.4|144400.4|144270.4|7
1626657610000|2021-07-19 01:20:10|144402.2|144272.2|144412.4|144282.4|144418.1|144288.1|144402.2|144272.2|13
1626657620000|2021-07-19 01:20:20|144412.1|144282.1|144409.7|144279.7|144413.3|144283.3|144407.6|144277.6|17
1626657630000|2021-07-19 01:20:30|144408.6|144278.6|144408.3|144278.3|144412|144282|144407.8|144277.8|18
1626657640000|2021-07-19 01:20:40|144409.6|144279.6|144412.6|144282.6|144419.2|144289.2|144408.6|144278.6|22
1626657650000|2021-07-19 01:20:50|144412.4|144282.4|144410.9|144280.9|144414.4|144284.4|144410.1|144280.1|17
1626657660000|2021-07-19 01:21:00|144411.3|144281.3|144407.9|144277.9|144412.2|144282.2|144406.4|144276.4|21
1626657670000|2021-07-19 01:21:10|144413.8|144283.8|144405.6|144275.6|144413.8|144283.8|144405.2|144275.2|12
1626657680000|2021-07-19 01:21:20|144406.4|144276.4|144408.4|144278.4|144408.5|144278.5|144406|144276|15
1626657690000|2021-07-19 01:21:30|144408|144278|144408.2|144278.2|144409.7|144279.7|144407.1|144277.1|16
1626657700000|2021-07-19 01:21:40|144410|144280|144411.5|144281.5|144411.5|144281.5|144408.9|144278.9|13
1626657710000|2021-07-19 01:21:50|144411.3|144281.3|144405.3|144275.3|144416.1|144286.1|144405.3|144275.3|11
1626657720000|2021-07-19 01:22:00|144409.2|144279.2|144407.8|144277.8|144411.8|144281.8|144406.8|144276.8|13
1626657730000|2021-07-19 01:22:10|144407.2|144277.2|144408.4|144278.4|144409.1|144279.1|144406.4|144276.4|8
1626657740000|2021-07-19 01:22:20|144407.1|144277.1|144408.7|144278.7|144408.7|144278.7|144405|144275|11
1626657750000|2021-07-19 01:22:30|144409.7|144279.7|144411.1|144281.1|144411.6|144281.6|144409|144279|9
1626657760000|2021-07-19 01:22:40|144410|144280|144412.5|144282.5|144413.9|144283.9|144408.6|144278.6|5
1626657770000|2021-07-19 01:22:50|144411.1|144281.1|144412.8|144282.8|144415.3|144285.3|144410|144280|10
1626657780000|2021-07-19 01:23:00|144405.5|144275.5|144418.9|144288.9|144419.8|144289.8|144405.5|144275.5|9
1626657790000|2021-07-19 01:23:10|144415|144285|144414.2|144284.2|144415.3|144285.3|144412.9|144282.9|5
1626657800000|2021-07-19 01:23:20|144416.9|144286.9|144412.3|144282.3|144416.9|144286.9|144410|144280|9
1626657810000|2021-07-19 01:23:30|144409.7|144279.7|144408.5|144278.5|144412.4|144282.4|144408.5|144278.5|5
1626657820000|2021-07-19 01:23:40|144408|144278|144408.3|144278.3|144446.6|144278.3|144405.5|144235.8|9
1626657830000|2021-07-19 01:23:50|144407.3|144277.3|144407.4|144277.4|144412|144282|144404.4|144274.4|9
1626657840000|2021-07-19 01:24:00|144407|144277|144411.9|144281.9|144415.2|144285.2|144407|144277|9
1626657850000|2021-07-19 01:24:10|144411.1|144281.1|144409.8|144279.8|144412|144282|144409.5|144279.5|14
1626657860000|2021-07-19 01:24:20|144408.3|144278.3|144409.7|144279.7|144410|144280|144403.4|144273.4|10
1626657870000|2021-07-19 01:24:30|144409|144279|144406.7|144276.7|144409|144279|144403.2|144273.2|8
1626657880000|2021-07-19 01:24:40|144405.5|144275.5|144408.4|144278.4|144410.3|144280.3|144404.9|144274.9|9
1626657890000|2021-07-19 01:24:50|144406.4|144276.4|144406.3|144276.3|144408.4|144278.4|144405.2|144275.2|19
1626657900000|2021-07-19 01:25:00|144406.7|144276.7|144412.1|144282.1|144418.4|144288.4|144406.7|144276.7|21
1626657910000|2021-07-19 01:25:10|144413.6|144283.6|144411.5|144281.5|144420.8|144290.8|144411|144281|24
1626657920000|2021-07-19 01:25:20|144412.4|144282.4|144427.5|144297.5|144429.1|144299.1|144411.7|144281.7|19
1626657930000|2021-07-19 01:25:30|144428.7|144298.7|144411.5|144281.5|144428.7|144298.7|144408.9|144278.9|22
1626657940000|2021-07-19 01:25:40|144407.5|144277.5|144402.8|144272.8|144411.7|144281.7|144402.6|144272.6|18
1626657950000|2021-07-19 01:25:50|144403.7|144273.7|144406.5|144276.5|144410.6|144280.6|144403|144273|15
1626657960000|2021-07-19 01:26:00|144405.3|144275.3|144409.2|144279.2|144409.3|144279.3|144405.2|144275.2|21
1626657970000|2021-07-19 01:26:10|144411.4|144281.4|144407.9|144277.9|144413.5|144283.5|144405.9|144275.9|20
1626657980000|2021-07-19 01:26:20|144411.8|144281.8|144408.8|144278.8|144411.8|144281.8|144402.1|144272.1|25
1626657990000|2021-07-19 01:26:30|144410.2|144280.2|144406.3|144276.3|144410.4|144280.4|144402.2|144272.2|20
1626658000000|2021-07-19 01:26:40|144405.6|144275.6|144409.1|144279.1|144410.8|144280.8|144402.4|144272.4|11
1626658010000|2021-07-19 01:26:50|144406.8|144276.8|144413.8|144283.8|144413.8|144283.8|144406.8|144276.8|7
1626658020000|2021-07-19 01:27:00|144409.6|144279.6|144404.5|144274.5|144410.9|144280.9|144404.5|144274.5|13
1626658030000|2021-07-19 01:27:10|144406.1|144276.1|144409.7|144279.7|144413.1|144283.1|144406.1|144276.1|10
1626658040000|2021-07-19 01:27:20|144401.3|144271.3|144405.8|144275.8|144414.3|144284.3|144401.3|144271.3|11
1626658050000|2021-07-19 01:27:30|144409.1|144279.1|144411.6|144281.6|144413.6|144283.6|144405.8|144275.8|7
1626658060000|2021-07-19 01:27:40|144408.7|144278.7|144408.8|144278.8|144409.2|144279.2|144407.2|144277.2|5
1626658070000|2021-07-19 01:27:50|144408.1|144278.1|144401.8|144271.8|144410|144280|144401.8|144271.8|11
1626658080000|2021-07-19 01:28:00|144400.7|144270.7|144404.2|144274.2|144405.6|144275.6|144400.5|144270.5|10
1626658090000|2021-07-19 01:28:10|144403|144273|144394.7|144264.7|144403.2|144273.2|144394.7|144264.7|7
1626658100000|2021-07-19 01:28:20|144408.5|144278.5|144406.1|144276.1|144409|144279|144401.1|144271.1|8
1626658110000|2021-07-19 01:28:30|144405.7|144275.7|144407|144277|144408.5|144278.5|144405.3|144275.3|8
1626658120000|2021-07-19 01:28:40|144409.6|144279.6|144401.6|144271.6|144409.6|144279.6|144401.6|144271.6|5
1626658130000|2021-07-19 01:28:50|144402.9|144272.9|144404.2|144274.2|144414.2|144284.2|144402.6|144272.6|4
1626658140000|2021-07-19 01:29:00|144398.9|144268.9|144401|144271|144419.9|144289.9|144395.3|144265.3|21
1626658150000|2021-07-19 01:29:10|144401.2|144271.2|144396.5|144266.5|144401.2|144271.2|144396|144266|12
1626658160000|2021-07-19 01:29:20|144396.6|144266.6|144396.1|144266.1|144399.7|144269.7|144396.1|144266.1|12
1626658170000|2021-07-19 01:29:30|144396.5|144266.5|144396.3|144266.3|144398.8|144268.8|144394.4|144264.4|5
1626658180000|2021-07-19 01:29:40|144396.5|144266.5|144397.3|144267.3|144397.7|144267.7|144395.1|144265.1|8
1626658190000|2021-07-19 01:29:50|144411.7|144281.7|144399.5|144269.5|144411.7|144281.7|144399.5|144269.5|7
1626658200000|2021-07-19 01:30:00|144404.8|144274.8|144400.2|144270.2|144405.8|144275.8|144400.2|144270.2|15
1626658210000|2021-07-19 01:30:10|144400.9|144270.9|144397.8|144267.8|144405.2|144275.2|144397.4|144267.4|6
1626658220000|2021-07-19 01:30:20|144397.4|144267.4|144406.5|144276.5|144406.7|144276.7|144396.5|144266.5|7
1626658230000|2021-07-19 01:30:30|144403.1|144273.1|144398.2|144268.2|144403.1|144273.1|144398.2|144268.2|9
1626658240000|2021-07-19 01:30:40|144398.7|144268.7|144400.6|144270.6|144413.8|144283.8|144398.7|144268.7|14
1626658250000|2021-07-19 01:30:50|144400|144270|144401.1|144271.1|144401.9|144271.9|144398.6|144268.6|12
1626658260000|2021-07-19 01:31:00|144399.9|144269.9|144413.3|144283.3|144416.1|144286.1|144399.6|144269.6|13
1626658270000|2021-07-19 01:31:10|144413|144283|144403|144273|144414.7|144284.7|144402.4|144272.4|8
1626658280000|2021-07-19 01:31:20|144403.2|144273.2|144405.2|144275.2|144405.4|144275.4|144403.2|144273.2|6
1626658290000|2021-07-19 01:31:30|144402.3|144272.3|144420.7|144290.7|144426.9|144296.9|144401.9|144271.9|15
1626658300000|2021-07-19 01:31:40|144420.4|144290.4|144417.4|144287.4|144429.6|144299.6|144409.1|144279.1|18
1626658310000|2021-07-19 01:31:50|144419.5|144289.5|144411.8|144281.8|144425.3|144295.3|144409.6|144279.6|11
1626658320000|2021-07-19 01:32:00|144412.6|144282.6|144415.6|144285.6|144417.8|144287.8|144407.9|144277.9|16
1626658330000|2021-07-19 01:32:10|144414.8|144284.8|144418.9|144288.9|144425.7|144295.7|144414.6|144284.6|10
1626658340000|2021-07-19 01:32:20|144417.1|144287.1|144414|144284|144417.1|144287.1|144413.4|144283.4|11
1626658350000|2021-07-19 01:32:30|144413.5|144283.5|144413.5|144283.5|144414.6|144284.6|144413.1|144283.1|12
1626658360000|2021-07-19 01:32:40|144413.7|144283.7|144414.7|144284.7|144415.3|144285.3|144413.7|144283.7|7
1626658370000|2021-07-19 01:32:50|144414.4|144284.4|144414.7|144284.7|144414.9|144284.9|144413.3|144283.3|8
1626658380000|2021-07-19 01:33:00|144420|144290|144425.1|144295.1|144430|144300|144416.9|144286.9|14
1626658390000|2021-07-19 01:33:10|144418.8|144288.8|144426|144296|144433|144303|144418.8|144288.8|14
1626658400000|2021-07-19 01:33:20|144428.2|144298.2|144422|144292|144429.5|144299.5|144416.4|144286.4|16
1626658410000|2021-07-19 01:33:30|144422.5|144292.5|144414.1|144284.1|144423.4|144293.4|144414.1|144284.1|10
1626658420000|2021-07-19 01:33:40|144413.8|144283.8|144423.3|144293.3|144424.2|144294.2|144413.8|144283.8|11
1626658430000|2021-07-19 01:33:50|144420.5|144290.5|144419.4|144289.4|144420.5|144290.5|144418|144288|7
1626658440000|2021-07-19 01:34:00|144426.2|144296.2|144414.6|144284.6|144426.2|144296.2|144404.3|144274.3|20
1626658450000|2021-07-19 01:34:10|144416.1|144286.1|144402.4|144272.4|144416.1|144286.1|144402.2|144272.2|12
1626658460000|2021-07-19 01:34:20|144401.4|144271.4|144398.8|144268.8|144401.4|144271.4|144398.5|144268.5|9
1626658470000|2021-07-19 01:34:30|144400.6|144270.6|144405.5|144275.5|144427.7|144297.7|144397.7|144267.7|15
1626658480000|2021-07-19 01:34:40|144408|144278|144400.4|144270.4|144408|144278|144400|144270|11
1626658490000|2021-07-19 01:34:50|144399.9|144269.9|144417.9|144287.9|144417.9|144287.9|144399.8|144269.8|11
1626658500000|2021-07-19 01:35:00|144417.8|144287.8|144400.6|144270.6|144417.8|144287.8|144398.9|144268.9|12
1626658510000|2021-07-19 01:35:10|144399.4|144269.4|144418.8|144288.8|144430.5|144300.5|144399.4|144269.4|31
1626658520000|2021-07-19 01:35:20|144426.7|144296.7|144414.2|144284.2|144438.7|144308.7|144414.2|144284.2|18
1626658530000|2021-07-19 01:35:30|144415.1|144285.1|144418.7|144288.7|144420.5|144290.5|144411.1|144281.1|12
1626658540000|2021-07-19 01:35:40|144422|144292|144426.9|144296.9|144434.4|144304.4|144422|144292|16
1626658550000|2021-07-19 01:35:50|144428.2|144298.2|144422|144292|144428.3|144298.3|144421.9|144291.9|7
1626658560000|2021-07-19 01:36:00|144423.5|144293.5|144425.1|144295.1|144426.2|144296.2|144423|144293|10
1626658570000|2021-07-19 01:36:10|144424|144294|144420.6|144290.6|144425.1|144295.1|144419.5|144289.5|12
1626658580000|2021-07-19 01:36:20|144420.3|144290.3|144420.1|144290.1|144420.8|144290.8|144415.9|144285.9|7
1626658590000|2021-07-19 01:36:30|144421.3|144291.3|144422.2|144292.2|144424.6|144294.6|144419.3|144289.3|10
1626658600000|2021-07-19 01:36:40|144421.2|144291.2|144429|144299|144439.5|144309.5|144421.2|144291.2|8
1626658610000|2021-07-19 01:36:50|144427.2|144297.2|144448|144318|144454.4|144324.4|144427.2|144297.2|20
1626658620000|2021-07-19 01:37:00|144444.4|144314.4|144440.6|144310.6|144447.5|144317.5|144440.6|144310.6|7
1626658630000|2021-07-19 01:37:10|144434|144304|144440.8|144310.8|144441.2|144311.2|144433.1|144303.1|13
1626658640000|2021-07-19 01:37:20|144438.9|144308.9|144440.2|144310.2|144441.3|144311.3|144434.3|144304.3|9
1626658650000|2021-07-19 01:37:30|144439.2|144309.2|144446.4|144316.4|144453.9|144323.9|144433.6|144303.6|14
1626658660000|2021-07-19 01:37:40|144440.3|144310.3|144424.7|144294.7|144443.7|144313.7|144424.5|144294.5|20
1626658670000|2021-07-19 01:37:50|144425.5|144295.5|144428.9|144298.9|144438.8|144308.8|144425.3|144295.3|19
1626658680000|2021-07-19 01:38:00|144430.2|144300.2|144434.3|144304.3|144434.3|144304.3|144428.1|144298.1|12
1626658690000|2021-07-19 01:38:10|144433.8|144303.8|144438.8|144308.8|144445.6|144315.6|144433.8|144303.8|12
1626658700000|2021-07-19 01:38:20|144440.3|144310.3|144438.1|144308.1|144446.8|144316.8|144437.1|144307.1|10
1626658710000|2021-07-19 01:38:30|144440.7|144310.7|144438.8|144308.8|144440.7|144310.7|144430.3|144300.3|12
1626658720000|2021-07-19 01:38:40|144439.2|144309.2|144448.9|144318.9|144452.1|144322.1|144438.2|144308.2|12
1626658730000|2021-07-19 01:38:50|144448.7|144318.7|144438.6|144308.6|144448.7|144318.7|144437.2|144307.2|26
1626658740000|2021-07-19 01:39:00|144439.2|144309.2|144423|144293|144441|144311|144420.2|144290.2|20
1626658750000|2021-07-19 01:39:10|144421.9|144291.9|144421.7|144291.7|144422.2|144292.2|144419.2|144289.2|9
1626658760000|2021-07-19 01:39:20|144427.9|144297.9|144417.8|144287.8|144427.9|144297.9|144417.4|144287.4|8
1626658770000|2021-07-19 01:39:30|144416.1|144286.1|144414.8|144284.8|144417.7|144287.7|144414.5|144284.5|12
1626658780000|2021-07-19 01:39:40|144402.2|144272.2|144404.5|144274.5|144408.5|144278.5|144400|144270|17
1626658790000|2021-07-19 01:39:50|144404|144274|144401|144271|144404|144274|144400.1|144270.1|9
1626658800000|2021-07-19 01:40:00|144402|144272|144413.7|144283.7|144415.7|144285.7|144400.9|144270.9|19
1626658810000|2021-07-19 01:40:10|144410.7|144280.7|144407.5|144277.5|144411.2|144281.2|144407.5|144277.5|11
1626658820000|2021-07-19 01:40:20|144408.3|144278.3|144411.5|144281.5|144411.5|144281.5|144400.8|144270.8|20
1626658830000|2021-07-19 01:40:30|144412.3|144282.3|144423|144293|144424.7|144294.7|144403.9|144273.9|25
1626658840000|2021-07-19 01:40:40|144423.6|144293.6|144425.7|144295.7|144433.1|144303.1|144421.7|144291.7|23
1626658850000|2021-07-19 01:40:50|144428|144298|144435.8|144305.8|144435.8|144305.8|144426.6|144296.6|12
1626658860000|2021-07-19 01:41:00|144438.1|144308.1|144416.3|144286.3|144438.1|144308.1|144409.5|144279.5|20
1626658870000|2021-07-19 01:41:10|144416.9|144286.9|144416.3|144286.3|144420.4|144290.4|144409.6|144279.6|23
1626658880000|2021-07-19 01:41:20|144417.3|144287.3|144421.8|144291.8|144427.5|144297.5|144414.8|144284.8|22
1626658890000|2021-07-19 01:41:30|144422|144292|144427.3|144297.3|144433.7|144303.7|144421.3|144291.3|15
1626658900000|2021-07-19 01:41:40|144437.2|144307.2|144429.9|144299.9|144441.9|144311.9|144428.4|144298.4|17
1626658910000|2021-07-19 01:41:50|144430.2|144300.2|144436.3|144306.3|144441.9|144311.9|144428.7|144298.7|17
1626658920000|2021-07-19 01:42:00|144436.9|144306.9|144442.6|144312.6|144446.6|144316.6|144428.7|144298.7|20
1626658930000|2021-07-19 01:42:10|144441.6|144311.6|144426.1|144296.1|144441.6|144311.6|144426.1|144296.1|18
1626658940000|2021-07-19 01:42:20|144432.5|144302.5|144426.2|144296.2|144433.3|144303.3|144417.8|144287.8|19
1626658950000|2021-07-19 01:42:30|144425.5|144295.5|144430.6|144300.6|144443|144313|144425.5|144295.5|16
1626658960000|2021-07-19 01:42:40|144432.8|144302.8|144423.4|144293.4|144436.8|144306.8|144421.1|144291.1|18
1626658970000|2021-07-19 01:42:50|144424.2|144294.2|144423.2|144293.2|144430.6|144300.6|144422.1|144292.1|17
1626658980000|2021-07-19 01:43:00|144424.1|144294.1|144424.9|144294.9|144430.2|144300.2|144421.8|144291.8|12
1626658990000|2021-07-19 01:43:10|144425.8|144295.8|144419.1|144289.1|144425.8|144295.8|144418.3|144288.3|8
1626659000000|2021-07-19 01:43:20|144419.4|144289.4|144420.7|144290.7|144427.3|144297.3|144419.4|144289.4|9
1626659010000|2021-07-19 01:43:30|144426|144296|144410.9|144280.9|144427.7|144297.7|144409.6|144279.6|16
1626659020000|2021-07-19 01:43:40|144427|144297|144424.9|144294.9|144431.2|144301.2|144407.3|144277.3|20
1626659030000|2021-07-19 01:43:50|144425.1|144295.1|144432.1|144302.1|144432.1|144302.1|144420.9|144290.9|18
1626659040000|2021-07-19 01:44:00|144424.7|144294.7|144430.9|144300.9|144437.4|144307.4|144415.3|144285.3|24
1626659050000|2021-07-19 01:44:10|144434.3|144304.3|144432.8|144302.8|144442.8|144312.8|144432.8|144302.8|15
1626659060000|2021-07-19 01:44:20|144433.5|144303.5|144441|144311|144443.1|144313.1|144428.2|144298.2|21
1626659070000|2021-07-19 01:44:30|144432.5|144302.5|144424.1|144294.1|144438|144308|144413.5|144283.5|20
1626659080000|2021-07-19 01:44:40|144424.2|144294.2|144409.5|144279.5|144425.7|144295.7|144407.9|144277.9|18
1626659090000|2021-07-19 01:44:50|144410.5|144280.5|144404.6|144274.6|144415.7|144285.7|144399.4|144269.4|25
1626659100000|2021-07-19 01:45:00|144411.6|144281.6|144410.5|144280.5|144421.5|144291.5|144407.1|144277.1|20
1626659110000|2021-07-19 01:45:10|144411.7|144281.7|144410.1|144280.1|144419.6|144289.6|144406.3|144276.3|23
1626659120000|2021-07-19 01:45:20|144407.3|144277.3|144424|144294|144431.8|144301.8|144404.6|144274.6|24
1626659130000|2021-07-19 01:45:30|144418.8|144288.8|144424.9|144294.9|144428.9|144298.9|144398.7|144268.7|26
1626659140000|2021-07-19 01:45:40|144424.7|144294.7|144410.9|144280.9|144438.4|144308.4|144408.9|144278.9|29
1626659150000|2021-07-19 01:45:50|144412.3|144282.3|144415.8|144285.8|144419|144289|144410.2|144280.2|14
1626659160000|2021-07-19 01:46:00|144417.3|144287.3|144413.9|144283.9|144421.5|144291.5|144407.3|144277.3|16
1626659170000|2021-07-19 01:46:10|144442.6|144239.8|144406.9|144276.9|144442.6|144282.3|144406.4|144235.2|11
1626659180000|2021-07-19 01:46:20|144411|144281|144415.8|144285.8|144416.7|144286.7|144408.1|144278.1|12
1626659190000|2021-07-19 01:46:30|144416.4|144286.4|144416.2|144286.2|144417|144287|144412.2|144282.2|17
1626659200000|2021-07-19 01:46:40|144414.4|144284.4|144425|144295|144429.4|144299.4|144407.7|144277.7|22
1626659210000|2021-07-19 01:46:50|144419.4|144289.4|144405.4|144275.4|144419.4|144289.4|144401.5|144271.5|21
1626659220000|2021-07-19 01:47:00|144405.8|144275.8|144410.8|144280.8|144420.9|144290.9|144405.8|144275.8|14
1626659230000|2021-07-19 01:47:10|144410.4|144280.4|144405.1|144275.1|144422.2|144292.2|144401.9|144271.9|21
1626659240000|2021-07-19 01:47:20|144410.4|144280.4|144409.4|144279.4|144410.7|144280.7|144405.1|144275.1|11
1626659250000|2021-07-19 01:47:30|144407.8|144277.8|144408.3|144278.3|144414.2|144284.2|144404.1|144274.1|17
1626659260000|2021-07-19 01:47:40|144409|144279|144400.6|144270.6|144409.3|144279.3|144400.6|144270.6|11
1626659270000|2021-07-19 01:47:50|144400.5|144270.5|144405.8|144275.8|144415.2|144285.2|144393|144263|22
1626659280000|2021-07-19 01:48:00|144404.1|144274.1|144401.5|144271.5|144408.1|144278.1|144398.9|144268.9|23
1626659290000|2021-07-19 01:48:10|144401.3|144271.3|144398.3|144268.3|144408|144278|144398.3|144268.3|14
1626659300000|2021-07-19 01:48:20|144399.2|144269.2|144397|144267|144409.9|144279.9|144393.1|144263.1|27
1626659310000|2021-07-19 01:48:30|144396.6|144266.6|144406.2|144276.2|144410|144280|144396.6|144266.6|16
1626659320000|2021-07-19 01:48:40|144405.1|144275.1|144413.5|144283.5|144415.3|144285.3|144405.1|144275.1|19
1626659330000|2021-07-19 01:48:50|144408.9|144278.9|144414.4|144284.4|144417.8|144287.8|144407.6|144277.6|19
1626659340000|2021-07-19 01:49:00|144409.7|144279.7|144405.4|144275.4|144414|144284|144402.7|144272.7|9
1626659350000|2021-07-19 01:49:10|144406.5|144276.5|144408.9|144278.9|144431.2|144301.2|144400.4|144270.4|17
1626659360000|2021-07-19 01:49:20|144409.2|144279.2|144413.9|144283.9|144416.2|144286.2|144403|144273|15
1626659370000|2021-07-19 01:49:30|144414.3|144284.3|144413|144283|144415.9|144285.9|144405.4|144275.4|22
1626659380000|2021-07-19 01:49:40|144402.8|144272.8|144403.4|144273.4|144407|144277|144398.4|144268.4|10
1626659390000|2021-07-19 01:49:50|144402.3|144272.3|144397.7|144267.7|144439.7|144272.3|144397.7|144232.8|11
1626659400000|2021-07-19 01:50:00|144399.1|144269.1|144409.9|144279.9|144413.6|144283.6|144399.1|144269.1|21
1626659410000|2021-07-19 01:50:10|144408.5|144278.5|144414.3|144284.3|144415.6|144285.6|144408.5|144278.5|22
1626659420000|2021-07-19 01:50:20|144414.1|144284.1|144408.6|144278.6|144428|144298|144406.1|144276.1|18
1626659430000|2021-07-19 01:50:30|144455.9|144254.6|144458.2|144257.6|144458.2|144286.2|144407.4|144254.6|18
1626659440000|2021-07-19 01:50:40|144418.7|144288.7|144414.6|144284.6|144422.8|144292.8|144409.2|144279.2|19
1626659450000|2021-07-19 01:50:50|144419.2|144289.2|144418.8|144288.8|144467.6|144309.2|144414.1|144266.8|23
1626659460000|2021-07-19 01:51:00|144420.7|144290.7|144412.3|144282.3|144446.3|144292.4|144402.2|144225.7|28
1626659470000|2021-07-19 01:51:10|144411.3|144281.3|144403.2|144273.2|144420.5|144290.5|144394.5|144264.5|19
1626659480000|2021-07-19 01:51:20|144401.5|144271.5|144409.2|144279.2|144414.5|144284.5|144401.2|144271.2|22
1626659490000|2021-07-19 01:51:30|144408.9|144278.9|144406.5|144276.5|144410.1|144280.1|144403.2|144273.2|17
1626659500000|2021-07-19 01:51:40|144402.9|144272.9|144405.7|144275.7|144412|144282|144402.9|144272.9|15
1626659510000|2021-07-19 01:51:50|144409.4|144279.4|144399.2|144269.2|144412.1|144282.1|144399.2|144269.2|20
1626659520000|2021-07-19 01:52:00|144409.6|144279.6|144417.4|144287.4|144417.4|144287.4|144401.2|144271.2|15
1626659530000|2021-07-19 01:52:10|144418.9|144288.9|144420.9|144290.9|144424.5|144294.5|144418.4|144288.4|9
1626659540000|2021-07-19 01:52:20|144422.9|144292.9|144419.2|144289.2|144426.8|144296.8|144418.4|144288.4|10
1626659550000|2021-07-19 01:52:30|144418.2|144288.2|144415.9|144285.9|144422.5|144292.5|144415|144285|17
1626659560000|2021-07-19 01:52:40|144417.3|144287.3|144412|144282|144421.9|144291.9|144412|144282|19
1626659570000|2021-07-19 01:52:50|144409.3|144279.3|144411.5|144281.5|144413.7|144283.7|144406.3|144276.3|13
1626659580000|2021-07-19 01:53:00|144410.6|144280.6|144408.2|144278.2|144413.1|144283.1|144400.9|144270.9|14
1626659590000|2021-07-19 01:53:10|144403.9|144273.9|144407.9|144277.9|144407.9|144277.9|144403.9|144273.9|5
1626659600000|2021-07-19 01:53:20|144406.6|144276.6|144402.7|144272.7|144414|144284|144396|144266|17
1626659610000|2021-07-19 01:53:30|144418.5|144288.5|144405.4|144275.4|144418.5|144288.5|144402.2|144272.2|14
1626659620000|2021-07-19 01:53:40|144402.7|144272.7|144411.6|144281.6|144414.7|144284.7|144402|144272|17
1626659630000|2021-07-19 01:53:50|144411.7|144281.7|144413.8|144283.8|144416.9|144286.9|144409.8|144279.8|15
1626659640000|2021-07-19 01:54:00|144414.1|144284.1|144408.9|144278.9|144415.7|144285.7|144408|144278|12
1626659650000|2021-07-19 01:54:10|144409.8|144279.8|144410.3|144280.3|144414|144284|144407.4|144277.4|11
1626659660000|2021-07-19 01:54:20|144410.8|144280.8|144400|144270|144412.3|144282.3|144400|144270|11
1626659670000|2021-07-19 01:54:30|144417.9|144287.9|144409.8|144279.8|144417.9|144287.9|144405|144275|13
1626659680000|2021-07-19 01:54:40|144411.3|144281.3|144413.6|144283.6|144421.5|144291.5|144410.5|144280.5|16
1626659690000|2021-07-19 01:54:50|144414.1|144284.1|144424.5|144294.5|144425.7|144295.7|144406.4|144276.4|30
1626659700000|2021-07-19 01:55:00|144420.6|144290.6|144418.6|144288.6|144425.4|144295.4|144410.2|144280.2|21
1626659710000|2021-07-19 01:55:10|144418.8|144288.8|144422.1|144292.1|144426|144296|144418.8|144288.8|14
1626659720000|2021-07-19 01:55:20|144422|144292|144416.4|144286.4|144423|144293|144410|144280|17
1626659730000|2021-07-19 01:55:30|144414.3|144284.3|144413.7|144283.7|144416.7|144286.7|144411.7|144281.7|14
1626659740000|2021-07-19 01:55:40|144412.5|144282.5|144420.4|144290.4|144427.2|144297.2|144412.5|144282.5|11
1626659750000|2021-07-19 01:55:50|144420.7|144290.7|144421.4|144291.4|144421.4|144291.4|144417.1|144287.1|8
1626659760000|2021-07-19 01:56:00|144418.5|144288.5|144420.9|144290.9|144423.2|144293.2|144414.3|144284.3|12
1626659770000|2021-07-19 01:56:10|144424.9|144294.9|144423.1|144293.1|144433.3|144303.3|144418.4|144288.4|20
1626659780000|2021-07-19 01:56:20|144419.9|144289.9|144427.4|144297.4|144427.5|144297.5|144416.8|144286.8|16
1626659790000|2021-07-19 01:56:30|144424.4|144294.4|144416.1|144286.1|144427|144297|144410.9|144280.9|27
1626659800000|2021-07-19 01:56:40|144419.4|144289.4|144418.3|144288.3|144419.8|144289.8|144418|144288|14
1626659810000|2021-07-19 01:56:50|144418.8|144288.8|144418.2|144288.2|144420.2|144290.2|144417.9|144287.9|6
1626659820000|2021-07-19 01:57:00|144419.7|144289.7|144451.4|144249.8|144452.4|144291.7|144408.1|144246.8|12
1626659830000|2021-07-19 01:57:10|144412|144282|144422.5|144292.5|144424.2|144294.2|144412|144282|13
1626659840000|2021-07-19 01:57:20|144421.9|144291.9|144421.5|144291.5|144423.8|144293.8|144419.6|144289.6|11
1626659850000|2021-07-19 01:57:30|144423.5|144293.5|144409.4|144279.4|144427|144297|144402.4|144272.4|23
1626659860000|2021-07-19 01:57:40|144410.6|144280.6|144407.4|144277.4|144414.3|144284.3|144398.5|144268.5|14
1626659870000|2021-07-19 01:57:50|144406.9|144276.9|144408.3|144278.3|144409.1|144279.1|144405.6|144275.6|14
1626659880000|2021-07-19 01:58:00|144409|144279|144431|144301|144438.1|144308.1|144409|144279|26
1626659890000|2021-07-19 01:58:10|144430.6|144300.6|144435.3|144305.3|144435.8|144305.8|144428.3|144298.3|22
1626659900000|2021-07-19 01:58:20|144440.6|144310.6|144439.1|144309.1|144443.3|144313.3|144434.9|144304.9|23
1626659910000|2021-07-19 01:58:30|144439.8|144309.8|144441.5|144311.5|144444.7|144314.7|144438.4|144308.4|18
1626659920000|2021-07-19 01:58:40|144441.9|144311.9|144446.4|144316.4|144446.8|144316.8|144436.5|144306.5|17
1626659930000|2021-07-19 01:58:50|144445|144315|144461.8|144331.8|144461.8|144331.8|144444.8|144314.8|24
1626659940000|2021-07-19 01:59:00|144455.8|144325.8|144438.6|144308.6|144458|144328|144438.6|144308.6|17
1626659950000|2021-07-19 01:59:10|144438.2|144308.2|144441.4|144311.4|144449.4|144319.4|144427.4|144297.4|23
1626659960000|2021-07-19 01:59:20|144441.5|144311.5|144441.5|144311.5|144445|144315|144438.9|144308.9|24
1626659970000|2021-07-19 01:59:30|144441.8|144311.8|144462.9|144332.9|144476|144346|144441.8|144311.8|17
1626659980000|2021-07-19 01:59:40|144462|144332|144494.8|144364.8|144495.1|144365.1|144456.3|144326.3|35
1626659990000|2021-07-19 01:59:50|144493.4|144363.4|144493.7|144363.7|144493.9|144363.9|144481.8|144351.8|20
1626660000000|2021-07-19 02:00:00|144494|144364|144489.4|144359.4|144497.3|144367.3|144485.2|144355.2|21
1626660010000|2021-07-19 02:00:10|144489.9|144359.9|144517.4|144387.4|144517.4|144387.4|144481.7|144351.7|27
1626660020000|2021-07-19 02:00:20|144516.3|144386.3|144518.2|144388.2|144522.7|144392.7|144508.3|144378.3|19
1626660030000|2021-07-19 02:00:30|144514.7|144384.7|144517|144387|144517.8|144387.8|144514.5|144384.5|26
1626660040000|2021-07-19 02:00:40|144513.9|144383.9|144518.5|144388.5|144519.3|144389.3|144511|144381|14
1626660050000|2021-07-19 02:00:50|144518.6|144388.6|144506|144376|144522.5|144392.5|144498.4|144368.4|15
1626660060000|2021-07-19 02:01:00|144505.4|144375.4|144506.4|144376.4|144509.2|144379.2|144503.6|144373.6|15
1626660070000|2021-07-19 02:01:10|144505.8|144375.8|144495.5|144365.5|144505.8|144375.8|144490.5|144360.5|21
1626660080000|2021-07-19 02:01:20|144497.4|144367.4|144490|144360|144497.5|144367.5|144488.2|144358.2|22
1626660090000|2021-07-19 02:01:30|144489.8|144359.8|144501.4|144371.4|144501.4|144371.4|144488.3|144358.3|24
1626660100000|2021-07-19 02:01:40|144497.1|144367.1|144501.7|144371.7|144503.7|144373.7|144495.8|144365.8|21
1626660110000|2021-07-19 02:01:50|144501.1|144371.1|144503.9|144373.9|144505.7|144375.7|144499.8|144369.8|19
1626660120000|2021-07-19 02:02:00|144501.8|144371.8|144494.2|144364.2|144503|144373|144485.8|144355.8|18
1626660130000|2021-07-19 02:02:10|144500.6|144370.6|144492.2|144362.2|144500.6|144370.6|144485.1|144355.1|29
1626660140000|2021-07-19 02:02:20|144491.9|144361.9|144483.1|144353.1|144494.7|144364.7|144481.7|144351.7|29
1626660150000|2021-07-19 02:02:30|144482.4|144352.4|144480.7|144350.7|144492|144362|144478.4|144348.4|9
1626660160000|2021-07-19 02:02:40|144489.8|144359.8|144485.4|144355.4|144490.2|144360.2|144485.4|144355.4|14
1626660170000|2021-07-19 02:02:50|144485.7|144355.7|144492.5|144362.5|144492.5|144362.5|144484.8|144354.8|18
1626660180000|2021-07-19 02:03:00|144492.4|144362.4|144489.8|144359.8|144494.4|144364.4|144488.3|144358.3|11
1626660190000|2021-07-19 02:03:10|144489.5|144359.5|144487|144357|144491.6|144361.6|144480.4|144350.4|14
1626660200000|2021-07-19 02:03:20|144486.7|144356.7|144481.1|144351.1|144487.5|144357.5|144479.8|144349.8|14
1626660210000|2021-07-19 02:03:30|144482.1|144352.1|144485.7|144355.7|144490.8|144360.8|144482.1|144352.1|16
1626660220000|2021-07-19 02:03:40|144484.2|144354.2|144479.7|144349.7|144484.2|144354.2|144478.7|144348.7|11
1626660230000|2021-07-19 02:03:50|144480|144350|144477.4|144347.4|144485.1|144355.1|144477.4|144347.4|15
1626660240000|2021-07-19 02:04:00|144475.3|144345.3|144478.9|144348.9|144478.9|144348.9|144473.7|144343.7|13
1626660250000|2021-07-19 02:04:10|144481.1|144351.1|144487.8|144357.8|144492.7|144362.7|144479|144349|13
1626660260000|2021-07-19 02:04:20|144487.6|144357.6|144491.4|144361.4|144493.5|144363.5|144487.4|144357.4|9
1626660270000|2021-07-19 02:04:30|144492.5|144362.5|144485.5|144355.5|144492.5|144362.5|144485.5|144355.5|11
1626660280000|2021-07-19 02:04:40|144485.6|144355.6|144484.9|144354.9|144490.2|144360.2|144483.8|144353.8|14
1626660290000|2021-07-19 02:04:50|144482.9|144352.9|144482|144352|144486.7|144356.7|144478|144348|19
1626660300000|2021-07-19 02:05:00|144481.8|144351.8|144489.4|144359.4|144489.4|144359.4|144481.8|144351.8|9
1626660310000|2021-07-19 02:05:10|144486.8|144356.8|144484|144354|144486.8|144356.8|144484|144354|6
1626660320000|2021-07-19 02:05:20|144483.6|144353.6|144488|144358|144494.1|144364.1|144480|144350|18
1626660330000|2021-07-19 02:05:30|144478.9|144348.9|144496.3|144366.3|144499.8|144369.8|144478.9|144348.9|5
1626660340000|2021-07-19 02:05:40|144484.4|144354.4|144492.6|144362.6|144497.1|144367.1|144484.1|144354.1|13
1626660350000|2021-07-19 02:05:50|144490|144360|144486.6|144356.6|144491.6|144361.6|144485.6|144355.6|6
1626660360000|2021-07-19 02:06:00|144483.5|144353.5|144492.1|144362.1|144493.5|144363.5|144482.3|144352.3|20
1626660370000|2021-07-19 02:06:10|144490.3|144360.3|144494.5|144364.5|144498.7|144368.7|144485.1|144355.1|23
1626660380000|2021-07-19 02:06:20|144495|144365|144487.5|144357.5|144496|144366|144487.1|144357.1|19
1626660390000|2021-07-19 02:06:30|144487.9|144357.9|144490.6|144360.6|144495.8|144365.8|144487.9|144357.9|16
1626660400000|2021-07-19 02:06:40|144492.7|144362.7|144493.7|144363.7|144493.7|144363.7|144490.7|144360.7|10
1626660410000|2021-07-19 02:06:50|144494|144364|144483.4|144353.4|144496.4|144366.4|144478.7|144348.7|11
1626660420000|2021-07-19 02:07:00|144485|144355|144489|144359|144493.7|144363.7|144483.8|144353.8|15
1626660430000|2021-07-19 02:07:10|144489.3|144359.3|144484.6|144354.6|144494.7|144364.7|144476|144346|18
1626660440000|2021-07-19 02:07:20|144481.1|144351.1|144489.6|144359.6|144491.5|144361.5|144481.1|144351.1|15
1626660450000|2021-07-19 02:07:30|144492.6|144362.6|144489.2|144359.2|144492.6|144362.6|144489.1|144359.1|12
1626660460000|2021-07-19 02:07:40|144485.6|144355.6|144488.2|144358.2|144489.8|144359.8|144485.6|144355.6|9
1626660470000|2021-07-19 02:07:50|144487.7|144357.7|144485.1|144355.1|144487.7|144357.7|144484.2|144354.2|6
1626660480000|2021-07-19 02:08:00|144483.3|144353.3|144490.3|144360.3|144492.6|144362.6|144483.3|144353.3|17
1626660490000|2021-07-19 02:08:10|144488.5|144358.5|144487|144357|144488.5|144358.5|144486.8|144356.8|3
1626660500000|2021-07-19 02:08:20|144487.4|144357.4|144486|144356|144487.4|144357.4|144485.4|144355.4|11
1626660510000|2021-07-19 02:08:30|144486.2|144356.2|144494.9|144364.9|144499.5|144369.5|144481.2|144351.2|16
1626660520000|2021-07-19 02:08:40|144494|144364|144491.9|144361.9|144494.4|144364.4|144489.3|144359.3|20
1626660530000|2021-07-19 02:08:50|144491.7|144361.7|144496.6|144366.6|144496.6|144366.6|144491|144361|16
1626660540000|2021-07-19 02:09:00|144495.1|144365.1|144496.9|144366.9|144496.9|144366.9|144492.6|144362.6|15
1626660550000|2021-07-19 02:09:10|144497.7|144367.7|144498.7|144368.7|144499|144369|144496.7|144366.7|6
1626660560000|2021-07-19 02:09:20|144499.3|144369.3|144493.3|144363.3|144499.3|144369.3|144490.7|144360.7|11
1626660570000|2021-07-19 02:09:30|144494.5|144364.5|144496.4|144366.4|144498|144368|144494.5|144364.5|9
1626660580000|2021-07-19 02:09:40|144499.8|144369.8|144498.8|144368.8|144499.8|144369.8|144498.4|144368.4|5
1626660590000|2021-07-19 02:09:50|144496.8|144366.8|144498.6|144368.6|144499.4|144369.4|144496.8|144366.8|13
1626660600000|2021-07-19 02:10:00|144499.4|144369.4|144497.5|144367.5|144499.4|144369.4|144497.3|144367.3|8
1626660610000|2021-07-19 02:10:10|144498.1|144368.1|144499.8|144369.8|144499.8|144369.8|144495.1|144365.1|7
1626660620000|2021-07-19 02:10:20|144500.1|144370.1|144505.2|144375.2|144505.9|144375.9|144494|144364|18
1626660630000|2021-07-19 02:10:30|144508.5|144378.5|144506.8|144376.8|144508.5|144378.5|144506.6|144376.6|10
1626660640000|2021-07-19 02:10:40|144507.8|144377.8|144506.2|144376.2|144507.8|144377.8|144505.9|144375.9|3
1626660650000|2021-07-19 02:10:50|144507|144377|144505.3|144375.3|144507|144377|144505.2|144375.2|11
1626660660000|2021-07-19 02:11:00|144506.8|144376.8|144506.9|144376.9|144515.5|144385.5|144506.8|144376.8|6
1626660670000|2021-07-19 02:11:10|144506.7|144376.7|144501.8|144371.8|144507.9|144377.9|144501.8|144371.8|14
1626660680000|2021-07-19 02:11:20|144501.6|144371.6|144506.3|144376.3|144506.5|144376.5|144499.7|144369.7|11
1626660690000|2021-07-19 02:11:30|144505.7|144375.7|144501.3|144371.3|144505.7|144375.7|144501.3|144371.3|12
1626660700000|2021-07-19 02:11:40|144501.1|144371.1|144503.5|144373.5|144504.1|144374.1|144501.1|144371.1|6
1626660710000|2021-07-19 02:11:50|144503.4|144373.4|144502.7|144372.7|144506.8|144376.8|144502.4|144372.4|11
1626660720000|2021-07-19 02:12:00|144501.4|144371.4|144503.8|144373.8|144508|144378|144501.4|144371.4|18
1626660730000|2021-07-19 02:12:10|144504.5|144374.5|144504.9|144374.9|144508.1|144378.1|144502.9|144372.9|17
1626660740000|2021-07-19 02:12:20|144509.8|144379.8|144506.6|144376.6|144509.8|144379.8|144506.6|144376.6|6
1626660750000|2021-07-19 02:12:30|144504.6|144374.6|144505|144375|144507.4|144377.4|144504.6|144374.6|5
1626660760000|2021-07-19 02:12:40|144504.8|144374.8|144487.5|144357.5|144504.9|144374.9|144483.7|144353.7|24
1626660770000|2021-07-19 02:12:50|144493.3|144363.3|144493.7|144363.7|144495.3|144365.3|144491.2|144361.2|15
1626660780000|2021-07-19 02:13:00|144493.9|144363.9|144484.8|144354.8|144493.9|144363.9|144484.6|144354.6|21
1626660790000|2021-07-19 02:13:10|144487.4|144357.4|144478.2|144348.2|144488.4|144358.4|144464.2|144334.2|16
1626660800000|2021-07-19 02:13:20|144472.7|144342.7|144476.8|144346.8|144482.1|144352.1|144472.7|144342.7|14
1626660810000|2021-07-19 02:13:30|144478|144348|144487|144357|144487.6|144357.6|144472.9|144342.9|23
1626660820000|2021-07-19 02:13:40|144484.4|144354.4|144484.4|144354.4|144485.9|144355.9|144480.8|144350.8|15
1626660830000|2021-07-19 02:13:50|144483.5|144353.5|144481.8|144351.8|144486.2|144356.2|144481.8|144351.8|12
1626660840000|2021-07-19 02:14:00|144484.8|144354.8|144483.5|144353.5|144486.6|144356.6|144483.5|144353.5|13
1626660850000|2021-07-19 02:14:10|144482.8|144352.8|144486.6|144356.6|144493.2|144363.2|144480|144350|16
1626660860000|2021-07-19 02:14:20|144488.2|144358.2|144487|144357|144489.1|144359.1|144483.4|144353.4|11
1626660870000|2021-07-19 02:14:30|144486.6|144356.6|144486.1|144356.1|144486.6|144356.6|144483.6|144353.6|11
1626660880000|2021-07-19 02:14:40|144485.1|144355.1|144485.6|144355.6|144488.9|144358.9|144484.3|144354.3|7
1626660890000|2021-07-19 02:14:50|144484.7|144354.7|144474.6|144344.6|144486.7|144356.7|144474.5|144344.5|15
1626660900000|2021-07-19 02:15:00|144466.4|144336.4|144473.2|144343.2|144480.8|144350.8|144466.4|144336.4|14
1626660910000|2021-07-19 02:15:10|144473.1|144343.1|144473.8|144343.8|144478|144348|144471|144341|6
1626660920000|2021-07-19 02:15:20|144473.5|144343.5|144468.4|144338.4|144474.3|144344.3|144466.1|144336.1|10
1626660930000|2021-07-19 02:15:30|144467.3|144337.3|144468.7|144338.7|144472|144342|144467.3|144337.3|10
1626660940000|2021-07-19 02:15:40|144473.2|144343.2|144471|144341|144473.2|144343.2|144469.5|144339.5|6
1626660950000|2021-07-19 02:15:50|144470.3|144340.3|144469.2|144339.2|144472.4|144342.4|144469.2|144339.2|10
1626660960000|2021-07-19 02:16:00|144464|144334|144465.3|144335.3|144465.3|144335.3|144457.5|144327.5|6
1626660970000|2021-07-19 02:16:10|144474|144344|144470.1|144340.1|144474|144344|144468.7|144338.7|12
1626660980000|2021-07-19 02:16:20|144470.3|144340.3|144494.9|144364.9|144497.9|144367.9|144469.6|144339.6|20
1626660990000|2021-07-19 02:16:30|144496|144366|144501.3|144371.3|144510|144380|144492.3|144362.3|30
1626661000000|2021-07-19 02:16:40|144510|144380|144489.8|144359.8|144510|144380|144488.8|144358.8|24
1626661010000|2021-07-19 02:16:50|144489.5|144359.5|144482.9|144352.9|144490.2|144360.2|144482.4|144352.4|16
1626661020000|2021-07-19 02:17:00|144483.3|144353.3|144492.5|144362.5|144493|144363|144483.3|144353.3|19
1626661030000|2021-07-19 02:17:10|144489.9|144359.9|144499.1|144369.1|144502.1|144372.1|144489.3|144359.3|20
1626661040000|2021-07-19 02:17:20|144495.9|144365.9|144502.9|144372.9|144503.6|144373.6|144494|144364|18
1626661050000|2021-07-19 02:17:30|144502.3|144372.3|144504.9|144374.9|144512.7|144382.7|144494.6|144364.6|15
1626661060000|2021-07-19 02:17:40|144503.5|144373.5|144502.2|144372.2|144503.5|144373.5|144501.9|144371.9|13
1626661070000|2021-07-19 02:17:50|144511.2|144381.2|144502.2|144372.2|144511.2|144381.2|144502.2|144372.2|14
1626661080000|2021-07-19 02:18:00|144500.9|144370.9|144496.6|144366.6|144503.2|144373.2|144495.5|144365.5|19
1626661090000|2021-07-19 02:18:10|144501.1|144371.1|144496|144366|144501.1|144371.1|144496|144366|10
1626661100000|2021-07-19 02:18:20|144498.7|144368.7|144496.5|144366.5|144501.4|144371.4|144496.5|144366.5|16
1626661110000|2021-07-19 02:18:30|144502.1|144372.1|144499.1|144369.1|144511.7|144381.7|144499.1|144369.1|29
1626661120000|2021-07-19 02:18:40|144501.3|144371.3|144497.6|144367.6|144504.9|144374.9|144496.6|144366.6|15
1626661130000|2021-07-19 02:18:50|144496.2|144366.2|144499.4|144369.4|144500.6|144370.6|144491|144361|21
1626661140000|2021-07-19 02:19:00|144497.7|144367.7|144494.1|144364.1|144501.8|144371.8|144493.6|144363.6|13
1626661150000|2021-07-19 02:19:10|144493.6|144363.6|144493|144363|144493.6|144363.6|144492.4|144362.4|5
1626661160000|2021-07-19 02:19:20|144492.9|144362.9|144496.2|144366.2|144499.9|144369.9|144491.4|144361.4|10
1626661170000|2021-07-19 02:19:30|144495.4|144365.4|144495.7|144365.7|144500.7|144370.7|144495.1|144365.1|19
1626661180000|2021-07-19 02:19:40|144492.9|144362.9|144483.4|144353.4|144496.4|144366.4|144483.4|144353.4|19
1626661190000|2021-07-19 02:19:50|144484.7|144354.7|144485.5|144355.5|144486.7|144356.7|144484.7|144354.7|7
1626661200000|2021-07-19 02:20:00|144486.5|144356.5|144489.1|144359.1|144491.2|144361.2|144482.4|144352.4|11
1626661210000|2021-07-19 02:20:10|144493.9|144363.9|144497.1|144367.1|144507.1|144377.1|144493.7|144363.7|21
1626661220000|2021-07-19 02:20:20|144497.2|144367.2|144499|144369|144501.1|144371.1|144496.4|144366.4|19
1626661230000|2021-07-19 02:20:30|144499.1|144369.1|144499.2|144369.2|144500.1|144370.1|144498.6|144368.6|14
1626661240000|2021-07-19 02:20:40|144492.2|144362.2|144496.8|144366.8|144504.4|144374.4|144492.2|144362.2|19
1626661250000|2021-07-19 02:20:50|144496.5|144366.5|144498.7|144368.7|144498.7|144368.7|144495.5|144365.5|12
1626661260000|2021-07-19 02:21:00|144498.8|144368.8|144498.5|144368.5|144500.3|144370.3|144497|144367|15
1626661270000|2021-07-19 02:21:10|144499.1|144369.1|144499.3|144369.3|144503.4|144373.4|144496.4|144366.4|19
1626661280000|2021-07-19 02:21:20|144499.9|144369.9|144502.6|144372.6|144503.9|144373.9|144499.9|144369.9|15
1626661290000|2021-07-19 02:21:30|144510|144380|144502.1|144372.1|144510|144380|144498.6|144368.6|21
1626661300000|2021-07-19 02:21:40|144501.9|144371.9|144496.9|144366.9|144501.9|144371.9|144496.9|144366.9|18
1626661310000|2021-07-19 02:21:50|144497.1|144367.1|144492.2|144362.2|144504.1|144374.1|144492.2|144362.2|15
1626661320000|2021-07-19 02:22:00|144492.7|144362.7|144495.5|144365.5|144497|144367|144492.7|144362.7|14
1626661330000|2021-07-19 02:22:10|144493|144363|144495.3|144365.3|144496.8|144366.8|144493|144363|14
1626661340000|2021-07-19 02:22:20|144494.6|144364.6|144501|144371|144501.5|144371.5|144494|144364|13
1626661350000|2021-07-19 02:22:30|144500.7|144370.7|144501.2|144371.2|144503.3|144373.3|144499.8|144369.8|13
1626661360000|2021-07-19 02:22:40|144499.4|144369.4|144499.8|144369.8|144509.7|144379.7|144499.4|144369.4|18
1626661370000|2021-07-19 02:22:50|144500.9|144370.9|144506.2|144376.2|144511.3|144381.3|144499.7|144369.7|17
1626661380000|2021-07-19 02:23:00|144506.6|144376.6|144508.4|144378.4|144511.4|144381.4|144506.5|144376.5|20
1626661390000|2021-07-19 02:23:10|144507.7|144377.7|144507.7|144377.7|144512.4|144382.4|144507|144377|9
1626661400000|2021-07-19 02:23:20|144507.2|144377.2|144508.1|144378.1|144508.1|144378.1|144506|144376|15
1626661410000|2021-07-19 02:23:30|144508.2|144378.2|144510.5|144380.5|144512.1|144382.1|144508.2|144378.2|21
1626661420000|2021-07-19 02:23:40|144511|144381|144516.3|144386.3|144523.6|144393.6|144509.6|144379.6|26
1626661430000|2021-07-19 02:23:50|144515.8|144385.8|144515.7|144385.7|144517.8|144387.8|144515.3|144385.3|10
1626661440000|2021-07-19 02:24:00|144510.7|144380.7|144500.6|144370.6|144514|144384|144499|144369|26
1626661450000|2021-07-19 02:24:10|144494|144364|144494.3|144364.3|144502.8|144372.8|144490.7|144360.7|19
1626661460000|2021-07-19 02:24:20|144490.7|144360.7|144488.5|144358.5|144495.7|144365.7|144484.9|144354.9|22
1626661470000|2021-07-19 02:24:30|144488.9|144358.9|144488.4|144358.4|144490|144360|144487.9|144357.9|14
1626661480000|2021-07-19 02:24:40|144488.8|144358.8|144503.8|144373.8|144511.2|144381.2|144487.7|144357.7|18
1626661490000|2021-07-19 02:24:50|144500.6|144370.6|144510.2|144380.2|144510.3|144380.3|144499.1|144369.1|19
1626661500000|2021-07-19 02:25:00|144508.6|144378.6|144512.9|144382.9|144515.8|144385.8|144507.9|144377.9|16
1626661510000|2021-07-19 02:25:10|144513.2|144383.2|144498.5|144368.5|144513.4|144383.4|144498.5|144368.5|14
1626661520000|2021-07-19 02:25:20|144508.1|144378.1|144507|144377|144508.4|144378.4|144504.1|144374.1|21
1626661530000|2021-07-19 02:25:30|144504.5|144374.5|144501.6|144371.6|144504.5|144374.5|144494.6|144364.6|21
1626661540000|2021-07-19 02:25:40|144500.7|144370.7|144498.5|144368.5|144500.7|144370.7|144496.4|144366.4|13
1626661550000|2021-07-19 02:25:50|144503.8|144373.8|144489.9|144359.9|144503.9|144373.9|144483.6|144353.6|18
1626661560000|2021-07-19 02:26:00|144490|144360|144471.7|144341.7|144490|144360|144471.7|144341.7|16
1626661570000|2021-07-19 02:26:10|144474.5|144344.5|144481|144351|144481.2|144351.2|144465|144335|21
1626661580000|2021-07-19 02:26:20|144479.2|144349.2|144495.7|144365.7|144495.7|144365.7|144474.9|144344.9|31
1626661590000|2021-07-19 02:26:30|144495.3|144365.3|144484.9|144354.9|144497.7|144367.7|144481.3|144351.3|26
1626661600000|2021-07-19 02:26:40|144483.3|144353.3|144485.7|144355.7|144485.8|144355.8|144483.2|144353.2|11
1626661610000|2021-07-19 02:26:50|144482.4|144352.4|144478.6|144348.6|144482.4|144352.4|144476|144346|9
1626661620000|2021-07-19 02:27:00|144475.8|144345.8|144484.9|144354.9|144495.9|144365.9|144475.8|144345.8|14
1626661630000|2021-07-19 02:27:10|144480.9|144350.9|144482.6|144352.6|144493.9|144363.9|144480.9|144350.9|14
1626661640000|2021-07-19 02:27:20|144481.5|144351.5|144509.7|144379.7|144529.1|144399.1|144481.5|144351.5|28
1626661650000|2021-07-19 02:27:30|144509|144379|144507.9|144377.9|144512.9|144382.9|144503|144373|16
1626661660000|2021-07-19 02:27:40|144509.4|144379.4|144515.1|144385.1|144526.6|144396.6|144498.4|144368.4|28
1626661670000|2021-07-19 02:27:50|144516.6|144386.6|144518.5|144388.5|144518.5|144388.5|144501.5|144371.5|17
1626661680000|2021-07-19 02:28:00|144512.8|144382.8|144519.8|144389.8|144522.3|144392.3|144501|144371|17
1626661690000|2021-07-19 02:28:10|144515.3|144385.3|144506.1|144376.1|144521.5|144391.5|144506.1|144376.1|14
1626661700000|2021-07-19 02:28:20|144507.6|144377.6|144503.4|144373.4|144507.6|144377.6|144501.8|144371.8|8
1626661710000|2021-07-19 02:28:30|144502.5|144372.5|144504.8|144374.8|144509.7|144379.7|144497.4|144367.4|11
1626661720000|2021-07-19 02:28:40|144505.4|144375.4|144513.1|144383.1|144515.4|144385.4|144504.6|144374.6|8
1626661730000|2021-07-19 02:28:50|144510.7|144380.7|144514.1|144384.1|144514.1|144384.1|144504.9|144374.9|12
1626661740000|2021-07-19 02:29:00|144516.4|144386.4|144512|144382|144518.8|144388.8|144506.3|144376.3|14
1626661750000|2021-07-19 02:29:10|144512.2|144382.2|144513.2|144383.2|144518|144388|144511.4|144381.4|8
1626661760000|2021-07-19 02:29:20|144514.3|144384.3|144512.6|144382.6|144516|144386|144512.2|144382.2|21
1626661770000|2021-07-19 02:29:30|144513.4|144383.4|144517.6|144387.6|144520.3|144390.3|144511.8|144381.8|11
1626661780000|2021-07-19 02:29:40|144514.6|144384.6|144509.6|144379.6|144516.5|144386.5|144509.6|144379.6|5
1626661790000|2021-07-19 02:29:50|144508|144378|144509.1|144379.1|144513.7|144383.7|144503.8|144373.8|15
1626661800000|2021-07-19 02:30:00|144509|144379|144516|144386|144519.3|144389.3|144505.3|144375.3|13
1626661810000|2021-07-19 02:30:10|144511.9|144381.9|144516.3|144386.3|144531.9|144401.9|144510.8|144380.8|19
1626661820000|2021-07-19 02:30:20|144513.5|144383.5|144512|144382|144514.9|144384.9|144508.3|144378.3|17
1626661830000|2021-07-19 02:30:30|144515.9|144385.9|144515.4|144385.4|144517.9|144387.9|144511.6|144381.6|14
1626661840000|2021-07-19 02:30:40|144515.9|144385.9|144514.9|144384.9|144521.2|144391.2|144514.9|144384.9|7
1626661850000|2021-07-19 02:30:50|144511.9|144381.9|144521.1|144391.1|144521.1|144391.1|144508.2|144378.2|12
1626661860000|2021-07-19 02:31:00|144521.8|144391.8|144524|144394|144524|144394|144514.3|144384.3|12
1626661870000|2021-07-19 02:31:10|144525.6|144395.6|144509.8|144379.8|144525.6|144395.6|144507.2|144377.2|11
1626661880000|2021-07-19 02:31:20|144509.2|144379.2|144506.3|144376.3|144509.2|144379.2|144506.3|144376.3|6
1626661890000|2021-07-19 02:31:30|144516|144386|144498.8|144368.8|144516.3|144386.3|144498.8|144368.8|9
1626661900000|2021-07-19 02:31:40|144498.6|144368.6|144497.7|144367.7|144506|144376|144497.6|144367.6|7
1626661910000|2021-07-19 02:31:50|144498.6|144368.6|144510.2|144380.2|144510.7|144380.7|144498.6|144368.6|8
1626661920000|2021-07-19 02:32:00|144512|144382|144494.3|144364.3|144512|144382|144493.1|144363.1|10
1626661930000|2021-07-19 02:32:10|144505.1|144375.1|144504.4|144374.4|144510.8|144380.8|144504.4|144374.4|6
1626661940000|2021-07-19 02:32:20|144505|144375|144510.9|144380.9|144513.1|144383.1|144494.9|144364.9|12
1626661950000|2021-07-19 02:32:30|144511.9|144381.9|144514.9|144384.9|144517.5|144387.5|144511.9|144381.9|10
1626661960000|2021-07-19 02:32:40|144511.9|144381.9|144511.2|144381.2|144513.3|144383.3|144509.3|144379.3|7
1626661970000|2021-07-19 02:32:50|144511.8|144381.8|144509|144379|144513.1|144383.1|144509|144379|4
1626661980000|2021-07-19 02:33:00|144519.5|144389.5|144499.2|144369.2|144519.5|144389.5|144498.7|144368.7|8
1626661990000|2021-07-19 02:33:10|144501.9|144371.9|144514|144384|144516.7|144386.7|144498.4|144368.4|11
1626662000000|2021-07-19 02:33:20|144513.8|144383.8|144505|144375|144514.5|144384.5|144504.3|144374.3|11
1626662010000|2021-07-19 02:33:30|144507.2|144377.2|144502.7|144372.7|144511.5|144381.5|144502.7|144372.7|10
1626662020000|2021-07-19 02:33:40|144504.8|144374.8|144511|144381|144512.3|144382.3|144502.2|144372.2|7
1626662030000|2021-07-19 02:33:50|144511.1|144381.1|144507.1|144377.1|144515.6|144385.6|144500.2|144370.2|12
1626662040000|2021-07-19 02:34:00|144509.2|144379.2|144510|144380|144510.2|144380.2|144508.7|144378.7|6
1626662050000|2021-07-19 02:34:10|144510.5|144380.5|144504.4|144374.4|144510.5|144380.5|144504.4|144374.4|4
1626662060000|2021-07-19 02:34:20|144505.2|144375.2|144512.6|144382.6|144519.1|144389.1|144505.1|144375.1|7
1626662070000|2021-07-19 02:34:30|144509.9|144379.9|144499.1|144369.1|144510.2|144380.2|144497.4|144367.4|17
1626662080000|2021-07-19 02:34:40|144497.3|144367.3|144504|144374|144504|144374|144491.2|144361.2|19
1626662090000|2021-07-19 02:34:50|144506.8|144376.8|144505.6|144375.6|144513.6|144383.6|144500.7|144370.7|14
1626662100000|2021-07-19 02:35:00|144518.1|144388.1|144507.3|144377.3|144518.1|144388.1|144506.9|144376.9|11
1626662110000|2021-07-19 02:35:10|144506.4|144376.4|144509.4|144379.4|144509.4|144379.4|144505|144375|11
1626662120000|2021-07-19 02:35:20|144508.5|144378.5|144497.1|144367.1|144511.9|144381.9|144492.1|144362.1|9
1626662130000|2021-07-19 02:35:30|144495.1|144365.1|144507.7|144377.7|144510.3|144380.3|144494.9|144364.9|9
1626662140000|2021-07-19 02:35:40|144506.4|144376.4|144512.1|144382.1|144512.5|144382.5|144503.7|144373.7|16
1626662150000|2021-07-19 02:35:50|144510.8|144380.8|144499.9|144369.9|144510.8|144380.8|144499.4|144369.4|9
1626662160000|2021-07-19 02:36:00|144499.3|144369.3|144498.4|144368.4|144506.1|144376.1|144484|144354|16
1626662170000|2021-07-19 02:36:10|144492.4|144362.4|144505.7|144375.7|144507.9|144377.9|144492.4|144362.4|7
1626662180000|2021-07-19 02:36:20|144504.3|144374.3|144498|144368|144505.4|144375.4|144498|144368|10
1626662190000|2021-07-19 02:36:30|144494.5|144364.5|144501.1|144371.1|144510.8|144380.8|144494.5|144364.5|10
1626662200000|2021-07-19 02:36:40|144498.5|144368.5|144497.2|144367.2|144500.4|144370.4|144497.2|144367.2|5
1626662210000|2021-07-19 02:36:50|144496.8|144366.8|144499.4|144369.4|144501.7|144371.7|144492.8|144362.8|12
1626662220000|2021-07-19 02:37:00|144501.5|144371.5|144501.4|144371.4|144503.2|144373.2|144496.4|144366.4|9
1626662230000|2021-07-19 02:37:10|144500.8|144370.8|144502|144372|144503.8|144373.8|144496.7|144366.7|9
1626662240000|2021-07-19 02:37:20|144500.4|144370.4|144498|144368|144501.8|144371.8|144496.6|144366.6|6
1626662250000|2021-07-19 02:37:30|144498.9|144368.9|144493.2|144363.2|144509.1|144379.1|144493.2|144363.2|12
1626662260000|2021-07-19 02:37:40|144498.3|144368.3|144499.1|144369.1|144507.4|144377.4|144494.1|144364.1|14
1626662270000|2021-07-19 02:37:50|144506.5|144376.5|144504|144374|144516.2|144386.2|144504|144374|8
1626662280000|2021-07-19 02:38:00|144505.2|144375.2|144506|144376|144512.4|144382.4|144505.2|144375.2|7
1626662290000|2021-07-19 02:38:10|144506.4|144376.4|144510.3|144380.3|144515.9|144385.9|144506.4|144376.4|9
1626662300000|2021-07-19 02:38:20|144513.9|144383.9|144507.8|144377.8|144516.9|144386.9|144492.5|144362.5|17
1626662310000|2021-07-19 02:38:30|144506.5|144376.5|144511.5|144381.5|144514.9|144384.9|144506.5|144376.5|15
1626662320000|2021-07-19 02:38:40|144513.8|144383.8|144501.8|144371.8|144513.8|144383.8|144501.4|144371.4|13
1626662330000|2021-07-19 02:38:50|144515.3|144385.3|144510.3|144380.3|144515.3|144385.3|144509.1|144379.1|15
1626662340000|2021-07-19 02:39:00|144511.5|144381.5|144517.2|144387.2|144518.4|144388.4|144508.9|144378.9|10
1626662350000|2021-07-19 02:39:10|144516.2|144386.2|144506.8|144376.8|144516.2|144386.2|144506.8|144376.8|9
1626662360000|2021-07-19 02:39:20|144507.4|144377.4|144499.3|144369.3|144517|144387|144493.7|144363.7|15
1626662370000|2021-07-19 02:39:30|144505.5|144375.5|144502.2|144372.2|144507.9|144377.9|144500.7|144370.7|10
1626662380000|2021-07-19 02:39:40|144503.6|144373.6|144496.8|144366.8|144509.6|144379.6|144496.8|144366.8|11
1626662390000|2021-07-19 02:39:50|144496|144366|144518.8|144388.8|144518.8|144388.8|144496|144366|12
1626662400000|2021-07-19 02:40:00|144513.4|144383.4|144517.4|144387.4|144527.5|144397.5|144504.5|144374.5|21
1626662410000|2021-07-19 02:40:10|144502.4|144372.4|144511.5|144381.5|144522.9|144392.9|144502.4|144372.4|18
1626662420000|2021-07-19 02:40:20|144510.7|144380.7|144532|144402|144533.9|144403.9|144508.4|144378.4|20
1626662430000|2021-07-19 02:40:30|144534.2|144404.2|144533.3|144403.3|144541.9|144411.9|144533.1|144403.1|11
1626662440000|2021-07-19 02:40:40|144529.7|144399.7|144506.5|144376.5|144530.4|144400.4|144506.5|144376.5|20
1626662450000|2021-07-19 02:40:50|144508.8|144378.8|144511.1|144381.1|144518.1|144388.1|144508.8|144378.8|9
1626662460000|2021-07-19 02:41:00|144511.9|144381.9|144522.1|144392.1|144528.4|144398.4|144511.5|144381.5|16
1626662470000|2021-07-19 02:41:10|144521.4|144391.4|144524.2|144394.2|144527.2|144397.2|144512.5|144382.5|13
1626662480000|2021-07-19 02:41:20|144523.8|144393.8|144560.7|144430.7|144568.4|144438.4|144521.1|144391.1|27
1626662490000|2021-07-19 02:41:30|144564.7|144434.7|144574.5|144444.5|144575.8|144445.8|144559.4|144429.4|26
1626662500000|2021-07-19 02:41:40|144575.7|144445.7|144567.7|144437.7|144575.7|144445.7|144565.4|144435.4|13
1626662510000|2021-07-19 02:41:50|144566.1|144436.1|144560.8|144430.8|144573.6|144443.6|144560.8|144430.8|16
1626662520000|2021-07-19 02:42:00|144561.4|144431.4|144567|144437|144574.2|144444.2|144557.6|144427.6|19
1626662530000|2021-07-19 02:42:10|144568.3|144438.3|144568.2|144438.2|144570|144440|144558.8|144428.8|12
1626662540000|2021-07-19 02:42:20|144570|144440|144571.7|144441.7|144573.4|144443.4|144567.9|144437.9|9
1626662550000|2021-07-19 02:42:30|144570.6|144440.6|144567.2|144437.2|144571.6|144441.6|144567.2|144437.2|5
1626662560000|2021-07-19 02:42:40|144571.8|144441.8|144571.9|144441.9|144574.1|144444.1|144563.3|144433.3|6
1626662570000|2021-07-19 02:42:50|144575.2|144445.2|144566.1|144436.1|144585.4|144455.4|144551.7|144421.7|11
1626662580000|2021-07-19 02:43:00|144567.3|144437.3|144564.7|144434.7|144569.4|144439.4|144561.3|144431.3|14
1626662590000|2021-07-19 02:43:10|144564.5|144434.5|144558.4|144428.4|144565.4|144435.4|144558.4|144428.4|7
1626662600000|2021-07-19 02:43:20|144558|144428|144560.8|144430.8|144564.6|144434.6|144547.7|144417.7|11
1626662610000|2021-07-19 02:43:30|144561.4|144431.4|144569.6|144439.6|144569.6|144439.6|144554.5|144424.5|8
1626662620000|2021-07-19 02:43:40|144561.5|144431.5|144559.4|144429.4|144563.3|144433.3|144559.4|144429.4|5
1626662630000|2021-07-19 02:43:50|144560|144430|144561.8|144431.8|144564.2|144434.2|144560|144430|8
1626662640000|2021-07-19 02:44:00|144563.1|144433.1|144563.1|144433.1|144573.8|144443.8|144557.7|144427.7|14
1626662650000|2021-07-19 02:44:10|144563.5|144433.5|144561.8|144431.8|144563.5|144433.5|144558.7|144428.7|7
1626662660000|2021-07-19 02:44:20|144562.4|144432.4|144558|144428|144564.5|144434.5|144553.9|144423.9|7
1626662670000|2021-07-19 02:44:30|144558.5|144428.5|144562.4|144432.4|144566.1|144436.1|144558.5|144428.5|12
1626662680000|2021-07-19 02:44:40|144558.1|144428.1|144557|144427|144560.1|144430.1|144557|144427|7
1626662690000|2021-07-19 02:44:50|144560.1|144430.1|144560|144430|144563.7|144433.7|144556.6|144426.6|7
1626662700000|2021-07-19 02:45:00|144569.8|144439.8|144603.5|144473.5|144603.5|144473.5|144569.5|144439.5|21
1626662710000|2021-07-19 02:45:10|144603.2|144473.2|144612.7|144482.7|144625.9|144495.9|144603.2|144473.2|16
1626662720000|2021-07-19 02:45:20|144613.1|144483.1|144618.3|144488.3|144618.9|144488.9|144611.6|144481.6|14
1626662730000|2021-07-19 02:45:30|144617.7|144487.7|144620.1|144490.1|144624|144494|144617|144487|14
1626662740000|2021-07-19 02:45:40|144618.7|144488.7|144611.6|144481.6|144618.7|144488.7|144604.2|144474.2|16
1626662750000|2021-07-19 02:45:50|144616.9|144486.9|144615.4|144485.4|144616.9|144486.9|144610.1|144480.1|11
1626662760000|2021-07-19 02:46:00|144612.2|144482.2|144637.9|144507.9|144638|144508|144607.9|144477.9|17
1626662770000|2021-07-19 02:46:10|144632.9|144502.9|144636.5|144506.5|144640.2|144510.2|144631|144501|14
1626662780000|2021-07-19 02:46:20|144635.2|144505.2|144642.6|144512.6|144642.8|144512.8|144632|144502|16
1626662790000|2021-07-19 02:46:30|144643.7|144513.7|144642.1|144512.1|144644.8|144514.8|144637.1|144507.1|14
1626662800000|2021-07-19 02:46:40|144636.7|144506.7|144634.8|144504.8|144642.1|144512.1|144633.3|144503.3|13
1626662810000|2021-07-19 02:46:50|144633.9|144503.9|144634.6|144504.6|144635|144505|144631.1|144501.1|9
1626662820000|2021-07-19 02:47:00|144632.8|144502.8|144615.8|144485.8|144637.4|144507.4|144611.9|144481.9|17
1626662830000|2021-07-19 02:47:10|144615.3|144485.3|144613.3|144483.3|144619.5|144489.5|144610.8|144480.8|15
1626662840000|2021-07-19 02:47:20|144614|144484|144617.1|144487.1|144617.1|144487.1|144614|144484|9
1626662850000|2021-07-19 02:47:30|144614.8|144484.8|144619.3|144489.3|144625.5|144495.5|144614.7|144484.7|6
1626662860000|2021-07-19 02:47:40|144619.1|144489.1|144617|144487|144622.8|144492.8|144617|144487|10
1626662870000|2021-07-19 02:47:50|144621.2|144491.2|144608.7|144478.7|144621.2|144491.2|144601|144471|13
1626662880000|2021-07-19 02:48:00|144610.1|144480.1|144599.9|144469.9|144610.6|144480.6|144599|144469|14
1626662890000|2021-07-19 02:48:10|144602.7|144472.7|144601.1|144471.1|144615.6|144485.6|144600.6|144470.6|15
1626662900000|2021-07-19 02:48:20|144599.2|144469.2|144602.8|144472.8|144613.9|144483.9|144598.2|144468.2|20
1626662910000|2021-07-19 02:48:30|144602.5|144472.5|144609.3|144479.3|144618.2|144488.2|144600.2|144470.2|14
1626662920000|2021-07-19 02:48:40|144606.5|144476.5|144615.1|144485.1|144617|144487|144595.2|144465.2|16
1626662930000|2021-07-19 02:48:50|144617.1|144487.1|144610.4|144480.4|144617.1|144487.1|144596.2|144466.2|25
1626662940000|2021-07-19 02:49:00|144610.7|144480.7|144620.3|144490.3|144620.3|144490.3|144608.9|144478.9|8
1626662950000|2021-07-19 02:49:10|144617.3|144487.3|144611.5|144481.5|144617.3|144487.3|144609.1|144479.1|13
1626662960000|2021-07-19 02:49:20|144613|144483|144604.1|144474.1|144614.3|144484.3|144604.1|144474.1|10
1626662970000|2021-07-19 02:49:30|144608.5|144478.5|144617.1|144487.1|144617.1|144487.1|144606.3|144476.3|12
1626662980000|2021-07-19 02:49:40|144617.8|144487.8|144605.6|144475.6|144617.8|144487.8|144605|144475|23
1626662990000|2021-07-19 02:49:50|144610|144480|144628.5|144498.5|144630.7|144500.7|144610|144480|18
1626663000000|2021-07-19 02:50:00|144631.2|144501.2|144629.1|144499.1|144631.2|144501.2|144618.9|144488.9|10
1626663010000|2021-07-19 02:50:10|144630.6|144500.6|144626.6|144496.6|144632.6|144502.6|144625.9|144495.9|13
1626663020000|2021-07-19 02:50:20|144632.2|144502.2|144632.3|144502.3|144633.7|144503.7|144630|144500|11
1626663030000|2021-07-19 02:50:30|144634.1|144504.1|144613.6|144483.6|144638.3|144508.3|144613.6|144483.6|12
1626663040000|2021-07-19 02:50:40|144612|144482|144611.8|144481.8|144613|144483|144608.3|144478.3|18
1626663050000|2021-07-19 02:50:50|144611.5|144481.5|144612.4|144482.4|144614.5|144484.5|144609.7|144479.7|9
1626663060000|2021-07-19 02:51:00|144613.7|144483.7|144615.1|144485.1|144633.6|144503.6|144613.7|144483.7|18
1626663070000|2021-07-19 02:51:10|144618.1|144488.1|144617.2|144487.2|144622|144492|144612.9|144482.9|15
1626663080000|2021-07-19 02:51:20|144618.8|144488.8|144614.3|144484.3|144623.3|144493.3|144612.7|144482.7|11
1626663090000|2021-07-19 02:51:30|144613.7|144483.7|144619.7|144489.7|144622.4|144492.4|144607.7|144477.7|14
1626663100000|2021-07-19 02:51:40|144617.4|144487.4|144615.8|144485.8|144623.8|144493.8|144614.7|144484.7|13
1626663110000|2021-07-19 02:51:50|144617.2|144487.2|144624|144494|144624|144494|144614.5|144484.5|14
1626663120000|2021-07-19 02:52:00|144615.9|144485.9|144623.4|144493.4|144625.3|144495.3|144615.9|144485.9|10
1626663130000|2021-07-19 02:52:10|144624.4|144494.4|144626.9|144496.9|144627.5|144497.5|144623|144493|12
1626663140000|2021-07-19 02:52:20|144628.3|144498.3|144631.6|144501.6|144639.5|144509.5|144625.3|144495.3|20
1626663150000|2021-07-19 02:52:30|144635.4|144505.4|144612.6|144482.6|144635.4|144505.4|144612.6|144482.6|13
1626663160000|2021-07-19 02:52:40|144610.3|144480.3|144611.9|144481.9|144611.9|144481.9|144608|144478|11
1626663170000|2021-07-19 02:52:50|144613.4|144483.4|144615.1|144485.1|144615.1|144485.1|144611.4|144481.4|6
1626663180000|2021-07-19 02:53:00|144610.1|144480.1|144616.4|144486.4|144616.4|144486.4|144608.6|144478.6|11
1626663190000|2021-07-19 02:53:10|144621|144491|144615.2|144485.2|144629.3|144499.3|144605.3|144475.3|21
1626663200000|2021-07-19 02:53:20|144619.6|144489.6|144623.1|144493.1|144625|144495|144617.4|144487.4|17
1626663210000|2021-07-19 02:53:30|144623.2|144493.2|144619.6|144489.6|144625.7|144495.7|144619.6|144489.6|6
1626663220000|2021-07-19 02:53:40|144621.7|144491.7|144625.4|144495.4|144634.8|144504.8|144618.2|144488.2|15
1626663230000|2021-07-19 02:53:50|144630.8|144500.8|144626|144496|144631.6|144501.6|144623.9|144493.9|9
1626663240000|2021-07-19 02:54:00|144625.6|144495.6|144629.9|144499.9|144633.5|144503.5|144622.4|144492.4|18
1626663250000|2021-07-19 02:54:10|144629.4|144499.4|144629.7|144499.7|144632.7|144502.7|144629.4|144499.4|13
1626663260000|2021-07-19 02:54:20|144630|144500|144628|144498|144631.8|144501.8|144625.5|144495.5|12
1626663270000|2021-07-19 02:54:30|144628.1|144498.1|144635.1|144505.1|144635.1|144505.1|144620.9|144490.9|13
1626663280000|2021-07-19 02:54:40|144632.8|144502.8|144625|144495|144632.8|144502.8|144619.9|144489.9|7
1626663290000|2021-07-19 02:54:50|144644.1|144514.1|144636.9|144506.9|144644.1|144514.1|144622.2|144492.2|16
1626663300000|2021-07-19 02:55:00|144624.4|144494.4|144632.4|144502.4|144643.3|144513.3|144624.4|144494.4|11
1626663310000|2021-07-19 02:55:10|144635.8|144505.8|144633|144503|144635.8|144505.8|144629|144499|11
1626663320000|2021-07-19 02:55:20|144633.2|144503.2|144642.2|144512.2|144642.2|144512.2|144632|144502|4
1626663330000|2021-07-19 02:55:30|144629.3|144499.3|144623.6|144493.6|144632.8|144502.8|144619.3|144489.3|11
1626663340000|2021-07-19 02:55:40|144625.2|144495.2|144632.5|144502.5|144644.7|144514.7|144621.4|144491.4|16
1626663350000|2021-07-19 02:55:50|144629.7|144499.7|144626.4|144496.4|144633.6|144503.6|144624.5|144494.5|16
1626663360000|2021-07-19 02:56:00|144629.9|144499.9|144626.4|144496.4|144629.9|144499.9|144623.2|144493.2|15
1626663370000|2021-07-19 02:56:10|144627.4|144497.4|144624.4|144494.4|144628.3|144498.3|144623.4|144493.4|9
1626663380000|2021-07-19 02:56:20|144626.1|144496.1|144627.5|144497.5|144629.2|144499.2|144619.1|144489.1|11
1626663390000|2021-07-19 02:56:30|144626.5|144496.5|144616.7|144486.7|144627.3|144497.3|144595|144465|26
1626663400000|2021-07-19 02:56:40|144620.4|144490.4|144624.7|144494.7|144628.7|144498.7|144615.9|144485.9|8
1626663410000|2021-07-19 02:56:50|144628|144498|144629.9|144499.9|144629.9|144499.9|144624.4|144494.4|15
1626663420000|2021-07-19 02:57:00|144629.1|144499.1|144626.2|144496.2|144629.1|144499.1|144623.6|144493.6|4
1626663430000|2021-07-19 02:57:10|144624.8|144494.8|144623.9|144493.9|144631.8|144501.8|144616.5|144486.5|36
1626663440000|2021-07-19 02:57:20|144622.9|144492.9|144618.9|144488.9|144627|144497|144611.6|144481.6|15
1626663450000|2021-07-19 02:57:30|144621.3|144491.3|144627.8|144497.8|144628.7|144498.7|144621.2|144491.2|10
1626663460000|2021-07-19 02:57:40|144626.8|144496.8|144625|144495|144627.9|144497.9|144622.4|144492.4|8
1626663470000|2021-07-19 02:57:50|144627.2|144497.2|144632.8|144502.8|144657.7|144502.8|144615.2|144456.4|20
1626663480000|2021-07-19 02:58:00|144629.2|144499.2|144632.1|144502.1|144633.1|144503.1|144626.4|144496.4|13
1626663490000|2021-07-19 02:58:10|144633.2|144503.2|144624.8|144494.8|144633.2|144503.2|144620.9|144490.9|15
1626663500000|2021-07-19 02:58:20|144625.3|144495.3|144626.9|144496.9|144628.5|144498.5|144623.6|144493.6|10
1626663510000|2021-07-19 02:58:30|144628.8|144498.8|144621.8|144491.8|144631.8|144501.8|144620.7|144490.7|8
1626663520000|2021-07-19 02:58:40|144623.4|144493.4|144624.3|144494.3|144624.3|144494.3|144622.5|144492.5|7
1626663530000|2021-07-19 02:58:50|144630.4|144500.4|144619.4|144489.4|144631.5|144501.5|144619.4|144489.4|7
1626663540000|2021-07-19 02:59:00|144620.4|144490.4|144607.9|144477.9|144623.9|144493.9|144607.9|144477.9|12
1626663550000|2021-07-19 02:59:10|144614.9|144484.9|144619.7|144489.7|144632.3|144502.3|144610.9|144480.9|12
1626663560000|2021-07-19 02:59:20|144628.6|144498.6|144627.8|144497.8|144631.6|144501.6|144622.9|144492.9|15
1626663570000|2021-07-19 02:59:30|144625.5|144495.5|144629.6|144499.6|144629.6|144499.6|144623|144493|9
1626663580000|2021-07-19 02:59:40|144627.6|144497.6|144630.7|144500.7|144634.9|144504.9|144612|144482|17
1626663590000|2021-07-19 02:59:50|144638.7|144508.7|144627.9|144497.9|144641.6|144511.6|144625.7|144495.7|10
1626663600000|2021-07-19 03:00:00|144630|144500|144632|144502|144642.5|144512.5|144630|144500|15
1626663610000|2021-07-19 03:00:10|144632.2|144502.2|144635.9|144505.9|144636.7|144506.7|144630|144500|19
1626663620000|2021-07-19 03:00:20|144635.4|144505.4|144633|144503|144643.6|144513.6|144630.8|144500.8|16
1626663630000|2021-07-19 03:00:30|144630.7|144500.7|144625.1|144495.1|144630.8|144500.8|144622|144492|14
1626663640000|2021-07-19 03:00:40|144628.4|144498.4|144626.6|144496.6|144628.7|144498.7|144622.9|144492.9|6
1626663650000|2021-07-19 03:00:50|144627.5|144497.5|144626.1|144496.1|144629.9|144499.9|144619.8|144489.8|8
1626663660000|2021-07-19 03:01:00|144623.4|144493.4|144629.4|144499.4|144630|144500|144623.4|144493.4|10
1626663670000|2021-07-19 03:01:10|144628.6|144498.6|144624.6|144494.6|144630.8|144500.8|144621.4|144491.4|9
1626663680000|2021-07-19 03:01:20|144626|144496|144623.8|144493.8|144628.1|144498.1|144620.2|144490.2|11
1626663690000|2021-07-19 03:01:30|144622.1|144492.1|144626.7|144496.7|144627.4|144497.4|144621.1|144491.1|11
1626663700000|2021-07-19 03:01:40|144626.2|144496.2|144620.6|144490.6|144626.2|144496.2|144620.6|144490.6|5
1626663710000|2021-07-19 03:01:50|144622.7|144492.7|144627|144497|144627|144497|144616.6|144486.6|11
1626663720000|2021-07-19 03:02:00|144615.6|144485.6|144621.6|144491.6|144622.1|144492.1|144615.6|144485.6|10
1626663730000|2021-07-19 03:02:10|144623.2|144493.2|144619.2|144489.2|144623.6|144493.6|144617.1|144487.1|10
1626663740000|2021-07-19 03:02:20|144619.7|144489.7|144615.3|144485.3|144621.2|144491.2|144614.5|144484.5|8
1626663750000|2021-07-19 03:02:30|144618.3|144488.3|144619.2|144489.2|144620.2|144490.2|144618.3|144488.3|9
1626663760000|2021-07-19 03:02:40|144618.4|144488.4|144621.6|144491.6|144621.9|144491.9|144618.4|144488.4|5
1626663770000|2021-07-19 03:02:50|144623.6|144493.6|144626.7|144496.7|144627.7|144497.7|144623.6|144493.6|10
1626663780000|2021-07-19 03:03:00|144625.9|144495.9|144622.6|144492.6|144626.2|144496.2|144616.9|144486.9|9
1626663790000|2021-07-19 03:03:10|144619.9|144489.9|144620.8|144490.8|144622.4|144492.4|144619.9|144489.9|8
1626663800000|2021-07-19 03:03:20|144621.8|144491.8|144622.9|144492.9|144622.9|144492.9|144621.6|144491.6|8
1626663810000|2021-07-19 03:03:30|144624.4|144494.4|144612.6|144482.6|144624.4|144494.4|144612.6|144482.6|2
1626663820000|2021-07-19 03:03:40|144616.9|144486.9|144622.6|144492.6|144624.5|144494.5|144613|144483|11
1626663830000|2021-07-19 03:03:50|144625.9|144495.9|144625.2|144495.2|144629.6|144499.6|144624.2|144494.2|15
1626663840000|2021-07-19 03:04:00|144626.4|144496.4|144625.7|144495.7|144628.8|144498.8|144625.3|144495.3|8
1626663850000|2021-07-19 03:04:10|144626.3|144496.3|144617.6|144487.6|144627.9|144497.9|144617.6|144487.6|5
1626663860000|2021-07-19 03:04:20|144618.6|144488.6|144622.7|144492.7|144622.7|144492.7|144615.8|144485.8|4
1626663870000|2021-07-19 03:04:30|144630.1|144500.1|144627.8|144497.8|144630.1|144500.1|144627.6|144497.6|7
1626663880000|2021-07-19 03:04:40|144628.9|144498.9|144627.6|144497.6|144628.9|144498.9|144625.5|144495.5|6
1626663890000|2021-07-19 03:04:50|144628.5|144498.5|144624.2|144494.2|144628.5|144498.5|144624.2|144494.2|7
1626663900000|2021-07-19 03:05:00|144622.8|144492.8|144623.9|144493.9|144624.8|144494.8|144622.8|144492.8|6
1626663910000|2021-07-19 03:05:10|144624.5|144494.5|144623|144493|144625.9|144495.9|144621.2|144491.2|10
1626663920000|2021-07-19 03:05:20|144623.1|144493.1|144623|144493|144627.8|144497.8|144620.8|144490.8|10
1626663930000|2021-07-19 03:05:30|144626.7|144496.7|144623|144493|144626.7|144496.7|144621|144491|7
1626663940000|2021-07-19 03:05:40|144624.6|144494.6|144619.6|144489.6|144627.1|144497.1|144612.2|144482.2|13
1626663950000|2021-07-19 03:05:50|144620.4|144490.4|144619.8|144489.8|144620.4|144490.4|144618.9|144488.9|8
1626663960000|2021-07-19 03:06:00|144618.4|144488.4|144617.9|144487.9|144619.8|144489.8|144617.9|144487.9|10
1626663970000|2021-07-19 03:06:10|144620.7|144490.7|144615|144485|144623.5|144493.5|144615|144485|8
1626663980000|2021-07-19 03:06:20|144616.9|144486.9|144620.9|144490.9|144622.2|144492.2|144616.9|144486.9|5
1626663990000|2021-07-19 03:06:30|144619.5|144489.5|144621.1|144491.1|144621.1|144491.1|144615.4|144485.4|9
1626664000000|2021-07-19 03:06:40|144622.8|144492.8|144625.3|144495.3|144626.7|144496.7|144622.8|144492.8|11
1626664010000|2021-07-19 03:06:50|144624.9|144494.9|144622.4|144492.4|144624.9|144494.9|144620.4|144490.4|14
1626664020000|2021-07-19 03:07:00|144623|144493|144624.1|144494.1|144624.1|144494.1|144620|144490|4
1626664030000|2021-07-19 03:07:10|144622.4|144492.4|144622.9|144492.9|144623.8|144493.8|144618.5|144488.5|6
1626664040000|2021-07-19 03:07:20|144623.3|144493.3|144619.8|144489.8|144623.8|144493.8|144617|144487|6
1626664050000|2021-07-19 03:07:30|144624.2|144494.2|144610.3|144480.3|144624.2|144494.2|144609.1|144479.1|13
1626664060000|2021-07-19 03:07:40|144611.1|144481.1|144612.9|144482.9|144613.9|144483.9|144610.5|144480.5|17
1626664070000|2021-07-19 03:07:50|144612.8|144482.8|144616.3|144486.3|144617.2|144487.2|144612.1|144482.1|15
1626664080000|2021-07-19 03:08:00|144616.4|144486.4|144615.5|144485.5|144616.4|144486.4|144610.9|144480.9|9
1626664090000|2021-07-19 03:08:10|144613.2|144483.2|144613.7|144483.7|144617.5|144487.5|144609.9|144479.9|13
1626664100000|2021-07-19 03:08:20|144614.4|144484.4|144639.9|144509.9|144641.1|144511.1|144614.4|144484.4|20
1626664110000|2021-07-19 03:08:30|144638.2|144508.2|144619.5|144489.5|144638.2|144508.2|144619.5|144489.5|18
1626664120000|2021-07-19 03:08:40|144619.8|144489.8|144628.4|144498.4|144632.1|144502.1|144619.8|144489.8|12
1626664130000|2021-07-19 03:08:50|144629.4|144499.4|144632.8|144502.8|144632.8|144502.8|144628|144498|13
1626664140000|2021-07-19 03:09:00|144635.3|144505.3|144629.8|144499.8|144635.3|144505.3|144627.5|144497.5|13
1626664150000|2021-07-19 03:09:10|144628.9|144498.9|144623.2|144493.2|144629.5|144499.5|144623.2|144493.2|11
1626664160000|2021-07-19 03:09:20|144624.1|144494.1|144628.7|144498.7|144629.7|144499.7|144624.1|144494.1|12
1626664170000|2021-07-19 03:09:30|144627.8|144497.8|144628.6|144498.6|144628.8|144498.8|144625.4|144495.4|8
1626664180000|2021-07-19 03:09:40|144628.4|144498.4|144627.7|144497.7|144630.2|144500.2|144627.5|144497.5|6
1626664190000|2021-07-19 03:09:50|144628|144498|144626.4|144496.4|144629.2|144499.2|144626.1|144496.1|8
1626664200000|2021-07-19 03:10:00|144624.8|144494.8|144622.9|144492.9|144624.8|144494.8|144622.9|144492.9|7
1626664210000|2021-07-19 03:10:10|144622.7|144492.7|144621.3|144491.3|144625.8|144495.8|144621.3|144491.3|7
1626664220000|2021-07-19 03:10:20|144622.6|144492.6|144619.7|144489.7|144623.5|144493.5|144618.5|144488.5|5
1626664230000|2021-07-19 03:10:30|144618.8|144488.8|144622.5|144492.5|144622.8|144492.8|144618.2|144488.2|9
1626664240000|2021-07-19 03:10:40|144620.9|144490.9|144622.4|144492.4|144622.6|144492.6|144620.9|144490.9|6
1626664250000|2021-07-19 03:10:50|144621.6|144491.6|144622.2|144492.2|144622.2|144492.2|144619.7|144489.7|9
1626664260000|2021-07-19 03:11:00|144620.2|144490.2|144616.3|144486.3|144620.4|144490.4|144616.1|144486.1|10
1626664270000|2021-07-19 03:11:10|144620.6|144490.6|144619.3|144489.3|144623.5|144493.5|144619.3|144489.3|7
1626664280000|2021-07-19 03:11:20|144618.8|144488.8|144596|144466|144623.1|144493.1|144591.4|144461.4|32
1626664290000|2021-07-19 03:11:30|144597.4|144467.4|144606.4|144476.4|144607.9|144477.9|144594|144464|30
1626664300000|2021-07-19 03:11:40|144605.7|144475.7|144616.8|144486.8|144623.2|144493.2|144604.7|144474.7|26
1626664310000|2021-07-19 03:11:50|144618.2|144488.2|144621.2|144491.2|144622.6|144492.6|144616.6|144486.6|21
1626664320000|2021-07-19 03:12:00|144620.1|144490.1|144604.5|144474.5|144620.1|144490.1|144604.5|144474.5|18
1626664330000|2021-07-19 03:12:10|144607.1|144477.1|144599.6|144469.6|144612.3|144482.3|144599.6|144469.6|17
1626664340000|2021-07-19 03:12:20|144600.2|144470.2|144608.5|144478.5|144610.4|144480.4|144593.7|144463.7|23
1626664350000|2021-07-19 03:12:30|144606.6|144476.6|144603.7|144473.7|144606.6|144476.6|144591.4|144461.4|20
1626664360000|2021-07-19 03:12:40|144604.2|144474.2|144605.5|144475.5|144608.2|144478.2|144594.5|144464.5|14
1626664370000|2021-07-19 03:12:50|144606|144476|144602.6|144472.6|144606|144476|144593.8|144463.8|11
1626664380000|2021-07-19 03:13:00|144602.4|144472.4|144609|144479|144609|144479|144599.3|144469.3|9
1626664390000|2021-07-19 03:13:10|144606.2|144476.2|144605.9|144475.9|144606.2|144476.2|144602.9|144472.9|9
1626664400000|2021-07-19 03:13:20|144602.3|144472.3|144612.2|144482.2|144612.2|144482.2|144602.3|144472.3|13
1626664410000|2021-07-19 03:13:30|144611.6|144481.6|144604.1|144474.1|144611.6|144481.6|144600.4|144470.4|13
1626664420000|2021-07-19 03:13:40|144603.7|144473.7|144599.5|144469.5|144604.1|144474.1|144599.5|144469.5|9
1626664430000|2021-07-19 03:13:50|144596.8|144466.8|144603.3|144473.3|144606.6|144476.6|144596.8|144466.8|22
1626664440000|2021-07-19 03:14:00|144603|144473|144602.7|144472.7|144604.2|144474.2|144601.6|144471.6|12
1626664450000|2021-07-19 03:14:10|144601.6|144471.6|144603.1|144473.1|144603.2|144473.2|144600.6|144470.6|10
1626664460000|2021-07-19 03:14:20|144603|144473|144604.3|144474.3|144606.4|144476.4|144603|144473|5
1626664470000|2021-07-19 03:14:30|144602.9|144472.9|144606.5|144476.5|144607.5|144477.5|144602.9|144472.9|16
1626664480000|2021-07-19 03:14:40|144607.7|144477.7|144605.5|144475.5|144607.7|144477.7|144604.4|144474.4|11
1626664490000|2021-07-19 03:14:50|144603.7|144473.7|144603.9|144473.9|144605.5|144475.5|144603.3|144473.3|8
1626664500000|2021-07-19 03:15:00|144602.5|144472.5|144606.3|144476.3|144607.2|144477.2|144602.5|144472.5|14
1626664510000|2021-07-19 03:15:10|144605.5|144475.5|144604.6|144474.6|144606.1|144476.1|144604.6|144474.6|4
1626664520000|2021-07-19 03:15:20|144609.7|144479.7|144604.6|144474.6|144609.7|144479.7|144599.1|144469.1|15
1626664530000|2021-07-19 03:15:30|144601.9|144471.9|144603|144473|144605.9|144475.9|144601.9|144471.9|7
1626664540000|2021-07-19 03:15:40|144603.6|144473.6|144602.9|144472.9|144604.5|144474.5|144599.1|144469.1|20
1626664550000|2021-07-19 03:15:50|144602.7|144472.7|144603.7|144473.7|144604.9|144474.9|144601.1|144471.1|13
1626664560000|2021-07-19 03:16:00|144602.9|144472.9|144615.6|144485.6|144616|144486|144602.5|144472.5|12
1626664570000|2021-07-19 03:16:10|144615.2|144485.2|144613.7|144483.7|144615.7|144485.7|144613.7|144483.7|8
1626664580000|2021-07-19 03:16:20|144615|144485|144615.5|144485.5|144615.5|144485.5|144613.6|144483.6|5
1626664590000|2021-07-19 03:16:30|144617.7|144487.7|144612.6|144482.6|144617.7|144487.7|144612.6|144482.6|8
1626664600000|2021-07-19 03:16:40|144613.7|144483.7|144609.3|144479.3|144614.3|144484.3|144603.9|144473.9|15
1626664610000|2021-07-19 03:16:50|144608.6|144478.6|144613.1|144483.1|144654.4|144488.4|144607.8|144450.7|15
1626664620000|2021-07-19 03:17:00|144613.9|144483.9|144613.3|144483.3|144617.3|144487.3|144611.2|144481.2|15
1626664630000|2021-07-19 03:17:10|144614.7|144484.7|144611.3|144481.3|144614.7|144484.7|144611.3|144481.3|8
1626664640000|2021-07-19 03:17:20|144611|144481|144622.9|144492.9|144624.5|144494.5|144609.7|144479.7|16
1626664650000|2021-07-19 03:17:30|144621|144491|144618.1|144488.1|144624.1|144494.1|144617.8|144487.8|6
1626664660000|2021-07-19 03:17:40|144618.6|144488.6|144620.4|144490.4|144623.7|144493.7|144618.6|144488.6|11
1626664670000|2021-07-19 03:17:50|144621|144491|144618|144488|144623.6|144493.6|144618|144488|10
1626664680000|2021-07-19 03:18:00|144620.4|144490.4|144620.2|144490.2|144626.9|144496.9|144614.3|144484.3|11
1626664690000|2021-07-19 03:18:10|144619.2|144489.2|144616.2|144486.2|144619.3|144489.3|144615.9|144485.9|10
1626664700000|2021-07-19 03:18:20|144616.4|144486.4|144620.2|144490.2|144620.2|144490.2|144615|144485|10
1626664710000|2021-07-19 03:18:30|144619.3|144489.3|144615.4|144485.4|144619.3|144489.3|144615.4|144485.4|8
1626664720000|2021-07-19 03:18:40|144620.2|144490.2|144617.2|144487.2|144620.2|144490.2|144617.2|144487.2|3
1626664730000|2021-07-19 03:18:50|144618|144488|144619|144489|144619.3|144489.3|144615.8|144485.8|12
1626664740000|2021-07-19 03:19:00|144619.2|144489.2|144617.4|144487.4|144620.6|144490.6|144611.3|144481.3|10
1626664750000|2021-07-19 03:19:10|144613.7|144483.7|144621.6|144491.6|144622|144492|144613.7|144483.7|5
1626664760000|2021-07-19 03:19:20|144620.3|144490.3|144619.4|144489.4|144621.2|144491.2|144617.7|144487.7|9
1626664770000|2021-07-19 03:19:30|144619|144489|144620.3|144490.3|144621.9|144491.9|144618.9|144488.9|7
1626664780000|2021-07-19 03:19:40|144620.1|144490.1|144614.2|144484.2|144620.3|144490.3|144609.4|144479.4|9
1626664790000|2021-07-19 03:19:50|144614.7|144484.7|144618|144488|144653.9|144490|144614.6|144446.9|10
1626664800000|2021-07-19 03:20:00|144617.9|144487.9|144622.2|144492.2|144622.7|144492.7|144617.9|144487.9|7
1626664810000|2021-07-19 03:20:10|144622.3|144492.3|144592.2|144462.2|144622.3|144492.3|144576.6|144446.6|25
1626664820000|2021-07-19 03:20:20|144597.2|144467.2|144613.1|144483.1|144615.2|144485.2|144597.2|144467.2|17
1626664830000|2021-07-19 03:20:30|144615|144485|144621.1|144491.1|144622.6|144492.6|144612.8|144482.8|14
1626664840000|2021-07-19 03:20:40|144621.2|144491.2|144622.1|144492.1|144624.6|144494.6|144619.1|144489.1|8
1626664850000|2021-07-19 03:20:50|144621.5|144491.5|144622.9|144492.9|144624|144494|144620.4|144490.4|5
1626664860000|2021-07-19 03:21:00|144620.4|144490.4|144621.9|144491.9|144622.2|144492.2|144617.8|144487.8|9
1626664870000|2021-07-19 03:21:10|144620.5|144490.5|144620|144490|144621.8|144491.8|144618|144488|14
1626664880000|2021-07-19 03:21:20|144620.5|144490.5|144622.5|144492.5|144623.6|144493.6|144617.1|144487.1|13
1626664890000|2021-07-19 03:21:30|144627|144497|144632|144502|144633.6|144503.6|144627|144497|11
1626664900000|2021-07-19 03:21:40|144634.2|144504.2|144631.8|144501.8|144634.2|144504.2|144630.5|144500.5|7
1626664910000|2021-07-19 03:21:50|144634.6|144504.6|144629.8|144499.8|144634.6|144504.6|144629.8|144499.8|12
1626664920000|2021-07-19 03:22:00|144634.6|144504.6|144630.7|144500.7|144635.7|144505.7|144630.7|144500.7|5
1626664930000|2021-07-19 03:22:10|144631|144501|144636.9|144506.9|144636.9|144506.9|144623.2|144493.2|13
1626664940000|2021-07-19 03:22:20|144633.9|144503.9|144632.4|144502.4|144639.3|144509.3|144625.8|144495.8|10
1626664950000|2021-07-19 03:22:30|144630|144500|144627|144497|144630|144500|144623.4|144493.4|11
1626664960000|2021-07-19 03:22:40|144622.6|144492.6|144625.9|144495.9|144626.4|144496.4|144622.6|144492.6|10
1626664970000|2021-07-19 03:22:50|144625.4|144495.4|144629.6|144499.6|144630.9|144500.9|144625.4|144495.4|9
1626664980000|2021-07-19 03:23:00|144629.5|144499.5|144629.2|144499.2|144630.9|144500.9|144626.8|144496.8|6
1626664990000|2021-07-19 03:23:10|144629.7|144499.7|144628.2|144498.2|144631.4|144501.4|144628|144498|5
1626665000000|2021-07-19 03:23:20|144627.3|144497.3|144623.2|144493.2|144629.5|144499.5|144621.9|144491.9|11
1626665010000|2021-07-19 03:23:30|144622.4|144492.4|144620.8|144490.8|144626|144496|144615.9|144485.9|12
1626665020000|2021-07-19 03:23:40|144619.6|144489.6|144617|144487|144620.6|144490.6|144616.2|144486.2|13
1626665030000|2021-07-19 03:23:50|144616.1|144486.1|144619.8|144489.8|144619.8|144489.8|144613.7|144483.7|17
1626665040000|2021-07-19 03:24:00|144624|144494|144626.4|144496.4|144626.8|144496.8|144621.4|144491.4|11
1626665050000|2021-07-19 03:24:10|144622.6|144492.6|144626.6|144496.6|144628.8|144498.8|144622.6|144492.6|10
1626665060000|2021-07-19 03:24:20|144624.7|144494.7|144642.8|144512.8|144642.8|144512.8|144624.7|144494.7|14
1626665070000|2021-07-19 03:24:30|144643.4|144513.4|144640.1|144510.1|144649.2|144519.2|144637.3|144507.3|23
1626665080000|2021-07-19 03:24:40|144640|144510|144646.9|144516.9|144646.9|144516.9|144640|144510|20
1626665090000|2021-07-19 03:24:50|144644.6|144514.6|144643|144513|144646.6|144516.6|144642.1|144512.1|16
1626665100000|2021-07-19 03:25:00|144642|144512|144641.7|144511.7|144644.2|144514.2|144641.7|144511.7|7
1626665110000|2021-07-19 03:25:10|144642.9|144512.9|144632.7|144502.7|144648.6|144518.6|144632.7|144502.7|10
1626665120000|2021-07-19 03:25:20|144634.1|144504.1|144626.6|144496.6|144634.1|144504.1|144620.2|144490.2|16
1626665130000|2021-07-19 03:25:30|144625.6|144495.6|144627.4|144497.4|144629.3|144499.3|144625.6|144495.6|5
1626665140000|2021-07-19 03:25:40|144628.7|144498.7|144626.4|144496.4|144628.8|144498.8|144624.8|144494.8|13
1626665150000|2021-07-19 03:25:50|144626.8|144496.8|144622.1|144492.1|144626.8|144496.8|144618.1|144488.1|12
1626665160000|2021-07-19 03:26:00|144619.9|144489.9|144619.1|144489.1|144652.2|144490.6|144616.2|144452.2|10
1626665170000|2021-07-19 03:26:10|144618.1|144488.1|144618.9|144488.9|144622|144492|144617.8|144487.8|9
1626665180000|2021-07-19 03:26:20|144618.7|144488.7|144618.6|144488.6|144622.9|144492.9|144618.6|144488.6|12
1626665190000|2021-07-19 03:26:30|144618.7|144488.7|144606.4|144476.4|144674.7|144489.8|144582.2|144418.9|11
1626665200000|2021-07-19 03:26:40|144609.1|144479.1|144609|144479|144612.8|144482.8|144604.1|144474.1|11
1626665210000|2021-07-19 03:26:50|144610|144480|144604.7|144474.7|144610|144480|144600.7|144470.7|19
1626665220000|2021-07-19 03:27:00|144605.5|144475.5|144619.2|144489.2|144619.2|144489.2|144605.5|144475.5|9
1626665230000|2021-07-19 03:27:10|144618.2|144488.2|144609.1|144479.1|144618.2|144488.2|144602.2|144472.2|20
1626665240000|2021-07-19 03:27:20|144609.4|144479.4|144599.6|144469.6|144612.6|144482.6|144599.6|144469.6|15
1626665250000|2021-07-19 03:27:30|144601|144471|144603.1|144473.1|144606.6|144476.6|144599.6|144469.6|17
1626665260000|2021-07-19 03:27:40|144604.5|144474.5|144604.8|144474.8|144647|144474.8|144595.3|144436|11
1626665270000|2021-07-19 03:27:50|144606.8|144476.8|144606.1|144476.1|144607.2|144477.2|144604.8|144474.8|17
1626665280000|2021-07-19 03:28:00|144606.8|144476.8|144604.1|144474.1|144607.5|144477.5|144601.4|144471.4|13
1626665290000|2021-07-19 03:28:10|144604.4|144474.4|144608.8|144478.8|144608.8|144478.8|144604.3|144474.3|10
1626665300000|2021-07-19 03:28:20|144604.5|144474.5|144606|144476|144607.4|144477.4|144602.6|144472.6|12
1626665310000|2021-07-19 03:28:30|144606.2|144476.2|144606.3|144476.3|144608.7|144478.7|144603.2|144473.2|11
1626665320000|2021-07-19 03:28:40|144607.1|144477.1|144603.6|144473.6|144610.1|144480.1|144600.4|144470.4|18
1626665330000|2021-07-19 03:28:50|144604.5|144474.5|144602.4|144472.4|144604.6|144474.6|144598.5|144468.5|13
1626665340000|2021-07-19 03:29:00|144602.8|144472.8|144604.9|144474.9|144604.9|144474.9|144602.2|144472.2|12
1626665350000|2021-07-19 03:29:10|144605.4|144475.4|144606.2|144476.2|144607.6|144477.6|144602.9|144472.9|12
1626665360000|2021-07-19 03:29:20|144605.7|144475.7|144628.9|144417.9|144628.9|144478.9|144604.4|144417.9|13
1626665370000|2021-07-19 03:29:30|144635.1|144425.1|144611|144481|144635.1|144481|144597.1|144425.1|14
1626665380000|2021-07-19 03:29:40|144610.8|144480.8|144603.5|144473.5|144610.8|144480.8|144601|144471|15
1626665390000|2021-07-19 03:29:50|144603.4|144473.4|144601.6|144471.6|144605.3|144475.3|144598.9|144468.9|17
1626665400000|2021-07-19 03:30:00|144602.2|144472.2|144598.5|144468.5|144602.2|144472.2|144594.9|144464.9|10
1626665410000|2021-07-19 03:30:10|144598.3|144468.3|144598.3|144468.3|144599.6|144469.6|144598.1|144468.1|6
1626665420000|2021-07-19 03:30:20|144598.1|144468.1|144589.5|144459.5|144600.1|144470.1|144589.4|144459.4|13
1626665430000|2021-07-19 03:30:30|144588.3|144458.3|144589.8|144459.8|144589.8|144459.8|144586.2|144456.2|8
1626665440000|2021-07-19 03:30:40|144588.5|144458.5|144582.5|144452.5|144588.5|144458.5|144582|144452|11
1626665450000|2021-07-19 03:30:50|144582.6|144452.6|144587.3|144457.3|144587.8|144457.8|144582.6|144452.6|10
1626665460000|2021-07-19 03:31:00|144587.5|144457.5|144584.3|144454.3|144587.5|144457.5|144584.3|144454.3|5
1626665470000|2021-07-19 03:31:10|144585.1|144455.1|144575.4|144445.4|144587.8|144457.8|144572.6|144442.6|10
1626665480000|2021-07-19 03:31:20|144576.2|144446.2|144579.9|144449.9|144580.2|144450.2|144572.6|144442.6|14
1626665490000|2021-07-19 03:31:30|144579.4|144449.4|144582|144452|144582|144452|144579.4|144449.4|6
1626665500000|2021-07-19 03:31:40|144581.1|144451.1|144576|144446|144581.1|144451.1|144575.3|144445.3|10
1626665510000|2021-07-19 03:31:50|144576.8|144446.8|144578.5|144448.5|144579.6|144449.6|144575.6|144445.6|9
1626665520000|2021-07-19 03:32:00|144578.6|144448.6|144580.3|144450.3|144580.3|144450.3|144575.7|144445.7|7
1626665530000|2021-07-19 03:32:10|144574.9|144444.9|144593.7|144463.7|144595.7|144465.7|144572.2|144442.2|14
1626665540000|2021-07-19 03:32:20|144593.5|144463.5|144587.3|144457.3|144598.2|144468.2|144587.3|144457.3|6
1626665550000|2021-07-19 03:32:30|144595.9|144465.9|144591.6|144461.6|144596.6|144466.6|144591.6|144461.6|7
1626665560000|2021-07-19 03:32:40|144592.8|144462.8|144589.3|144459.3|144592.8|144462.8|144586.9|144456.9|7
1626665570000|2021-07-19 03:32:50|144590.1|144460.1|144588.5|144458.5|144591.3|144461.3|144584.6|144454.6|7
1626665580000|2021-07-19 03:33:00|144589.4|144459.4|144578.5|144448.5|144589.4|144459.4|144577|144447|11
1626665590000|2021-07-19 03:33:10|144579.7|144449.7|144594.5|144464.5|144594.5|144464.5|144573.2|144443.2|16
1626665600000|2021-07-19 03:33:20|144591.1|144461.1|144596.2|144466.2|144596.2|144466.2|144583.5|144453.5|20
1626665610000|2021-07-19 03:33:30|144597.8|144467.8|144596.6|144466.6|144633.3|144480.4|144591.4|144426.9|20
1626665620000|2021-07-19 03:33:40|144604.2|144474.2|144612.4|144482.4|144625.7|144495.7|144604.2|144474.2|7
1626665630000|2021-07-19 03:33:50|144614.7|144484.7|144613.8|144483.8|144614.9|144484.9|144609.9|144479.9|9
1626665640000|2021-07-19 03:34:00|144618.3|144488.3|144611.3|144481.3|144618.3|144488.3|144610.4|144480.4|9
1626665650000|2021-07-19 03:34:10|144612.6|144482.6|144611.1|144481.1|144612.6|144482.6|144606.5|144476.5|12
1626665660000|2021-07-19 03:34:20|144603.1|144473.1|144603.3|144473.3|144605|144475|144593.6|144463.6|24
1626665670000|2021-07-19 03:34:30|144607.8|144477.8|144606.6|144476.6|144607.8|144477.8|144602.2|144472.2|10
1626665680000|2021-07-19 03:34:40|144604.9|144474.9|144603.5|144473.5|144608.5|144478.5|144602.2|144472.2|15
1626665690000|2021-07-19 03:34:50|144602.4|144472.4|144605.7|144475.7|144607.7|144477.7|144599.3|144469.3|11
1626665700000|2021-07-19 03:35:00|144606.6|144476.6|144605|144475|144607.6|144477.6|144605|144475|10
1626665710000|2021-07-19 03:35:10|144600.9|144470.9|144601.6|144471.6|144607.2|144477.2|144599.8|144469.8|11
1626665720000|2021-07-19 03:35:20|144601.4|144471.4|144601|144471|144608.9|144478.9|144599.5|144469.5|18
1626665730000|2021-07-19 03:35:30|144607.6|144477.6|144600.9|144470.9|144607.6|144477.6|144600.9|144470.9|16
1626665740000|2021-07-19 03:35:40|144600.4|144470.4|144601.4|144471.4|144603|144473|144598.1|144468.1|10
1626665750000|2021-07-19 03:35:50|144603.2|144473.2|144606.4|144476.4|144611|144481|144601.9|144471.9|12
1626665760000|2021-07-19 03:36:00|144599.5|144469.5|144604.6|144474.6|144604.6|144474.6|144598.5|144468.5|10
1626665770000|2021-07-19 03:36:10|144608|144478|144604.4|144474.4|144608|144478|144597|144467|12
1626665780000|2021-07-19 03:36:20|144603|144473|144603.7|144473.7|144605.5|144475.5|144601.4|144471.4|7
1626665790000|2021-07-19 03:36:30|144599.2|144469.2|144598.8|144468.8|144599.5|144469.5|144597.4|144467.4|11
1626665800000|2021-07-19 03:36:40|144598.3|144468.3|144608.5|144478.5|144609.6|144479.6|144598.3|144468.3|10
1626665810000|2021-07-19 03:36:50|144599.9|144469.9|144604.2|144474.2|144605|144475|144599.7|144469.7|9
1626665820000|2021-07-19 03:37:00|144598.6|144468.6|144596.7|144466.7|144603.4|144473.4|144596.7|144466.7|9
1626665830000|2021-07-19 03:37:10|144595|144465|144601.4|144471.4|144601.6|144471.6|144595|144465|9
1626665840000|2021-07-19 03:37:20|144602.4|144472.4|144597.5|144467.5|144602.7|144472.7|144596|144466|6
1626665850000|2021-07-19 03:37:30|144593.7|144463.7|144601.3|144471.3|144601.3|144471.3|144593.7|144463.7|7
1626665860000|2021-07-19 03:37:40|144603.5|144473.5|144608.2|144478.2|144608.2|144478.2|144603.5|144473.5|7
1626665870000|2021-07-19 03:37:50|144607.1|144477.1|144594.7|144464.7|144608.2|144478.2|144594.1|144464.1|11
1626665880000|2021-07-19 03:38:00|144595.9|144465.9|144594.5|144464.5|144595.9|144465.9|144591.2|144461.2|9
1626665890000|2021-07-19 03:38:10|144594.3|144464.3|144590.6|144460.6|144596|144466|144590.6|144460.6|8
1626665900000|2021-07-19 03:38:20|144591.7|144461.7|144592.1|144462.1|144596.3|144466.3|144591.5|144461.5|8
1626665910000|2021-07-19 03:38:30|144591.6|144461.6|144595.5|144465.5|144598|144468|144591.6|144461.6|7
1626665920000|2021-07-19 03:38:40|144588.5|144458.5|144593.4|144463.4|144596.1|144466.1|144588.5|144458.5|12
1626665930000|2021-07-19 03:38:50|144594.1|144464.1|144594.2|144464.2|144595.8|144465.8|144593.7|144463.7|6
1626665940000|2021-07-19 03:39:00|144592.7|144462.7|144596.8|144466.8|144596.9|144466.9|144592.7|144462.7|7
1626665950000|2021-07-19 03:39:10|144596.6|144466.6|144593.3|144463.3|144597|144467|144587.9|144457.9|8
1626665960000|2021-07-19 03:39:20|144593.9|144463.9|144594.6|144464.6|144595.2|144465.2|144593.9|144463.9|3
1626665970000|2021-07-19 03:39:30|144593.9|144463.9|144599.8|144469.8|144599.9|144469.9|144593.9|144463.9|4
1626665980000|2021-07-19 03:39:40|144590.2|144460.2|144595.7|144465.7|144595.7|144465.7|144590.2|144460.2|7
1626665990000|2021-07-19 03:39:50|144596.6|144466.6|144597.1|144467.1|144600.9|144470.9|144595.7|144465.7|11
1626666000000|2021-07-19 03:40:00|144599.5|144469.5|144600.9|144470.9|144600.9|144470.9|144598.2|144468.2|6
1626666010000|2021-07-19 03:40:10|144599.9|144469.9|144593.1|144463.1|144600.2|144470.2|144592.2|144462.2|7
1626666020000|2021-07-19 03:40:20|144595.1|144465.1|144599.6|144469.6|144599.6|144469.6|144593|144463|17
1626666030000|2021-07-19 03:40:30|144604.7|144474.7|144600.9|144470.9|144604.7|144474.7|144596.5|144466.5|13
1626666040000|2021-07-19 03:40:40|144603.2|144473.2|144600.1|144470.1|144605.2|144475.2|144598.7|144468.7|10
1626666050000|2021-07-19 03:40:50|144600.3|144470.3|144600.7|144470.7|144604.8|144474.8|144600.3|144470.3|13
1626666060000|2021-07-19 03:41:00|144598.2|144468.2|144607.4|144477.4|144607.4|144477.4|144595.5|144465.5|12
1626666070000|2021-07-19 03:41:10|144613.7|144483.7|144607.8|144477.8|144614.7|144484.7|144606.2|144476.2|11
1626666080000|2021-07-19 03:41:20|144605.4|144475.4|144600.9|144470.9|144606.6|144476.6|144598.9|144468.9|12
1626666090000|2021-07-19 03:41:30|144603.1|144473.1|144604.7|144474.7|144604.7|144474.7|144602.5|144472.5|9
1626666100000|2021-07-19 03:41:40|144603.1|144473.1|144604.8|144474.8|144606.5|144476.5|144602|144472|10
1626666110000|2021-07-19 03:41:50|144603.3|144473.3|144602|144472|144604|144474|144600.1|144470.1|10
1626666120000|2021-07-19 03:42:00|144599.4|144469.4|144605.9|144475.9|144609.2|144479.2|144598.1|144468.1|14
1626666130000|2021-07-19 03:42:10|144605.7|144475.7|144601.5|144471.5|144605.7|144475.7|144597.7|144467.7|11
1626666140000|2021-07-19 03:42:20|144603.2|144473.2|144602.7|144472.7|144603.7|144473.7|144602.6|144472.6|6
1626666150000|2021-07-19 03:42:30|144604|144474|144599.2|144469.2|144604.4|144474.4|144597.4|144467.4|8
1626666160000|2021-07-19 03:42:40|144601.8|144471.8|144600|144470|144605.6|144475.6|144596.5|144466.5|6
1626666170000|2021-07-19 03:42:50|144601.6|144471.6|144603|144473|144607.5|144477.5|144596.8|144466.8|10
1626666180000|2021-07-19 03:43:00|144602.9|144472.9|144600.1|144470.1|144608.9|144478.9|144594.9|144464.9|18
1626666190000|2021-07-19 03:43:10|144608.8|144478.8|144605.1|144475.1|144608.8|144478.8|144600.2|144470.2|22
1626666200000|2021-07-19 03:43:20|144603.9|144473.9|144606.9|144476.9|144606.9|144476.9|144601.9|144471.9|16
1626666210000|2021-07-19 03:43:30|144606.3|144476.3|144607.6|144477.6|144607.6|144477.6|144602.7|144472.7|12
1626666220000|2021-07-19 03:43:40|144607.3|144477.3|144600.6|144470.6|144607.3|144477.3|144600.6|144470.6|15
1626666230000|2021-07-19 03:43:50|144604.1|144474.1|144602.7|144472.7|144605.2|144475.2|144601.6|144471.6|12
1626666240000|2021-07-19 03:44:00|144602.5|144472.5|144604.3|144474.3|144605.2|144475.2|144601.9|144471.9|12
1626666250000|2021-07-19 03:44:10|144604.6|144474.6|144602.1|144472.1|144609|144479|144601.7|144471.7|17
1626666260000|2021-07-19 03:44:20|144604.5|144474.5|144605.2|144475.2|144605.2|144475.2|144601.9|144471.9|7
1626666270000|2021-07-19 03:44:30|144604.2|144474.2|144607.8|144477.8|144607.8|144477.8|144602.8|144472.8|22
1626666280000|2021-07-19 03:44:40|144606.5|144476.5|144611.5|144481.5|144619.1|144489.1|144605.8|144475.8|24
1626666290000|2021-07-19 03:44:50|144607.5|144477.5|144604.7|144474.7|144609.4|144479.4|144598.3|144468.3|24
1626666300000|2021-07-19 03:45:00|144609.2|144479.2|144608.3|144478.3|144610.1|144480.1|144606.1|144476.1|16
1626666310000|2021-07-19 03:45:10|144608.2|144478.2|144608.7|144478.7|144611.8|144481.8|144607.5|144477.5|16
1626666320000|2021-07-19 03:45:20|144610.2|144480.2|144610.3|144480.3|144612.3|144482.3|144608.4|144478.4|13
1626666330000|2021-07-19 03:45:30|144609.8|144479.8|144621.8|144491.8|144622.8|144492.8|144605.5|144475.5|15
1626666340000|2021-07-19 03:45:40|144622.9|144492.9|144617.8|144487.8|144622.9|144492.9|144611.9|144481.9|13
1626666350000|2021-07-19 03:45:50|144617.4|144487.4|144614.6|144484.6|144621.3|144491.3|144610.2|144480.2|16
1626666360000|2021-07-19 03:46:00|144612.8|144482.8|144598.9|144468.9|144616|144486|144598.9|144468.9|20
1626666370000|2021-07-19 03:46:10|144599|144469|144602.4|144472.4|144603.5|144473.5|144597.2|144467.2|13
1626666380000|2021-07-19 03:46:20|144604.5|144474.5|144602.5|144472.5|144607.6|144477.6|144602.5|144472.5|13
1626666390000|2021-07-19 03:46:30|144602.8|144472.8|144601.7|144471.7|144607.2|144477.2|144599.3|144469.3|10
1626666400000|2021-07-19 03:46:40|144603.5|144473.5|144611.9|144481.9|144617.3|144487.3|144601.6|144471.6|11
1626666410000|2021-07-19 03:46:50|144612.5|144482.5|144614.2|144484.2|144621.3|144491.3|144604.7|144474.7|15
1626666420000|2021-07-19 03:47:00|144609.7|144479.7|144612.5|144482.5|144622|144492|144607.3|144477.3|17
1626666430000|2021-07-19 03:47:10|144614.7|144484.7|144612.6|144482.6|144620.3|144490.3|144603.8|144473.8|16
1626666440000|2021-07-19 03:47:20|144613.1|144483.1|144609.9|144479.9|144613.1|144483.1|144605.6|144475.6|20
1626666450000|2021-07-19 03:47:30|144609.4|144479.4|144607.6|144477.6|144610.7|144480.7|144606.5|144476.5|23
1626666460000|2021-07-19 03:47:40|144608|144478|144608.4|144478.4|144610.5|144480.5|144606.6|144476.6|22
1626666470000|2021-07-19 03:47:50|144607.7|144477.7|144607.6|144477.6|144610.6|144480.6|144606|144476|12
1626666480000|2021-07-19 03:48:00|144606.9|144476.9|144609.2|144479.2|144609.7|144479.7|144606.9|144476.9|20
1626666490000|2021-07-19 03:48:10|144615.5|144485.5|144611.1|144481.1|144620.4|144490.4|144608.9|144478.9|12
1626666500000|2021-07-19 03:48:20|144610.6|144480.6|144613.3|144483.3|144616.4|144486.4|144609.6|144479.6|11
1626666510000|2021-07-19 03:48:30|144611.7|144481.7|144611.9|144481.9|144615.3|144485.3|144604.3|144474.3|10
1626666520000|2021-07-19 03:48:40|144606.4|144476.4|144604.5|144474.5|144607.2|144477.2|144603.6|144473.6|7
1626666530000|2021-07-19 03:48:50|144605.6|144475.6|144604.6|144474.6|144605.6|144475.6|144603.5|144473.5|13
1626666540000|2021-07-19 03:49:00|144603.4|144473.4|144606.9|144476.9|144612.6|144482.6|144603|144473|10
1626666550000|2021-07-19 03:49:10|144607|144477|144603.3|144473.3|144610|144480|144603.1|144473.1|11
1626666560000|2021-07-19 03:49:20|144602.7|144472.7|144599.5|144469.5|144608.7|144478.7|144596.5|144466.5|15
1626666570000|2021-07-19 03:49:30|144601.8|144471.8|144599|144469|144601.8|144471.8|144598.3|144468.3|11
1626666580000|2021-07-19 03:49:40|144598.7|144468.7|144602|144472|144606.6|144476.6|144598|144468|12
1626666590000|2021-07-19 03:49:50|144603.5|144473.5|144601.5|144471.5|144603.5|144473.5|144600.8|144470.8|8
1626666600000|2021-07-19 03:50:00|144601.2|144471.2|144602.1|144472.1|144607.2|144477.2|144601.2|144471.2|10
1626666610000|2021-07-19 03:50:10|144601.3|144471.3|144599.9|144469.9|144603.8|144473.8|144599.9|144469.9|10
1626666620000|2021-07-19 03:50:20|144600|144470|144600.6|144470.6|144604.7|144474.7|144598.5|144468.5|10
1626666630000|2021-07-19 03:50:30|144601.6|144471.6|144601.5|144471.5|144604.4|144474.4|144599.2|144469.2|10
1626666640000|2021-07-19 03:50:40|144601.2|144471.2|144608.4|144478.4|144608.4|144478.4|144600.7|144470.7|11
1626666650000|2021-07-19 03:50:50|144607.3|144477.3|144605.6|144475.6|144609.7|144479.7|144604|144474|10
1626666660000|2021-07-19 03:51:00|144606|144476|144611|144481|144612.3|144482.3|144606|144476|8
1626666670000|2021-07-19 03:51:10|144608.3|144478.3|144612.7|144482.7|144650.2|144491.1|144608.3|144440.2|12
1626666680000|2021-07-19 03:51:20|144614.9|144484.9|144607.3|144477.3|144614.9|144484.9|144606.2|144476.2|11
1626666690000|2021-07-19 03:51:30|144609.3|144479.3|144606.6|144476.6|144609.3|144479.3|144606.6|144476.6|7
1626666700000|2021-07-19 03:51:40|144607.8|144477.8|144607.2|144477.2|144608.3|144478.3|144606.3|144476.3|7
1626666710000|2021-07-19 03:51:50|144605.7|144475.7|144606.4|144476.4|144608.2|144478.2|144604.5|144474.5|13
1626666720000|2021-07-19 03:52:00|144607.1|144477.1|144605.9|144475.9|144608.9|144478.9|144605.4|144475.4|8
1626666730000|2021-07-19 03:52:10|144608.3|144478.3|144604.6|144474.6|144612.7|144482.7|144604.6|144474.6|12
1626666740000|2021-07-19 03:52:20|144608.3|144478.3|144606.4|144476.4|144609.1|144479.1|144604.1|144474.1|12
1626666750000|2021-07-19 03:52:30|144606|144476|144605.5|144475.5|144606.5|144476.5|144604.3|144474.3|14
1626666760000|2021-07-19 03:52:40|144605.4|144475.4|144611|144481|144611|144481|144598.1|144468.1|15
1626666770000|2021-07-19 03:52:50|144610.1|144480.1|144607.6|144477.6|144613.3|144483.3|144605.3|144475.3|11
1626666780000|2021-07-19 03:53:00|144612.4|144482.4|144608.8|144478.8|144612.4|144482.4|144605.6|144475.6|9
1626666790000|2021-07-19 03:53:10|144605.6|144475.6|144595.4|144465.4|144611|144481|144595.4|144465.4|11
1626666800000|2021-07-19 03:53:20|144599.3|144469.3|144603|144473|144607.6|144477.6|144597.4|144467.4|13
1626666810000|2021-07-19 03:53:30|144608|144478|144605.2|144475.2|144608|144478|144601.6|144471.6|8
1626666820000|2021-07-19 03:53:40|144606.1|144476.1|144604.6|144474.6|144606.1|144476.1|144602|144472|7
1626666830000|2021-07-19 03:53:50|144606.2|144476.2|144610.2|144480.2|144611.7|144481.7|144599.4|144469.4|13
1626666840000|2021-07-19 03:54:00|144607.6|144477.6|144605|144475|144611.9|144481.9|144604.2|144474.2|14
1626666850000|2021-07-19 03:54:10|144604.7|144474.7|144605.8|144475.8|144607.1|144477.1|144602.7|144472.7|10
1626666860000|2021-07-19 03:54:20|144603.1|144473.1|144601|144471|144607.9|144477.9|144601|144471|10
1626666870000|2021-07-19 03:54:30|144608.4|144478.4|144605.9|144475.9|144611.7|144481.7|144604.1|144474.1|14
1626666880000|2021-07-19 03:54:40|144609.8|144479.8|144603.8|144473.8|144609.9|144479.9|144603.8|144473.8|12
1626666890000|2021-07-19 03:54:50|144605.5|144475.5|144609.6|144479.6|144613.9|144483.9|144605.5|144475.5|10
1626666900000|2021-07-19 03:55:00|144610.9|144480.9|144602.7|144472.7|144611.6|144481.6|144602.7|144472.7|11
1626666910000|2021-07-19 03:55:10|144603.1|144473.1|144606.3|144476.3|144606.3|144476.3|144603.1|144473.1|5
1626666920000|2021-07-19 03:55:20|144605.7|144475.7|144604|144474|144605.9|144475.9|144602.9|144472.9|11
1626666930000|2021-07-19 03:55:30|144603.8|144473.8|144603|144473|144606.3|144476.3|144601|144471|9
1626666940000|2021-07-19 03:55:40|144607|144477|144603.5|144473.5|144609.1|144479.1|144603.5|144473.5|12
1626666950000|2021-07-19 03:55:50|144604.7|144474.7|144605.6|144475.6|144607.2|144477.2|144602.3|144472.3|12
1626666960000|2021-07-19 03:56:00|144604.4|144474.4|144605.6|144475.6|144605.6|144475.6|144603.7|144473.7|8
1626666970000|2021-07-19 03:56:10|144605.2|144475.2|144605.5|144475.5|144606.5|144476.5|144604.7|144474.7|4
1626666980000|2021-07-19 03:56:20|144606.3|144476.3|144610|144480|144617|144487|144603.8|144473.8|11
1626666990000|2021-07-19 03:56:30|144607.8|144477.8|144604.4|144474.4|144609.2|144479.2|144602.4|144472.4|10
1626667000000|2021-07-19 03:56:40|144605.4|144475.4|144608.2|144478.2|144615.9|144485.9|144605.4|144475.4|15
1626667010000|2021-07-19 03:56:50|144608.9|144478.9|144604.6|144474.6|144614|144484|144601.8|144471.8|9
1626667020000|2021-07-19 03:57:00|144612.8|144482.8|144588.4|144458.4|144612.8|144482.8|144587.2|144457.2|20
1626667030000|2021-07-19 03:57:10|144591|144461|144602.9|144472.9|144603.6|144473.6|144590.1|144460.1|15
1626667040000|2021-07-19 03:57:20|144602.6|144472.6|144599.4|144469.4|144606.1|144476.1|144599|144469|7
1626667050000|2021-07-19 03:57:30|144601.3|144471.3|144603.5|144473.5|144614.5|144484.5|144601.3|144471.3|16
1626667060000|2021-07-19 03:57:40|144604.5|144474.5|144605.2|144475.2|144611.1|144481.1|144604.5|144474.5|11
1626667070000|2021-07-19 03:57:50|144606|144476|144609.4|144479.4|144616.1|144486.1|144605.8|144475.8|10
1626667080000|2021-07-19 03:58:00|144607.4|144477.4|144604.3|144474.3|144607.4|144477.4|144601.9|144471.9|10
1626667090000|2021-07-19 03:58:10|144604.9|144474.9|144606.4|144476.4|144608.1|144478.1|144604|144474|14
1626667100000|2021-07-19 03:58:20|144605.9|144475.9|144602.4|144472.4|144607.6|144477.6|144601.6|144471.6|12
1626667110000|2021-07-19 03:58:30|144602.3|144472.3|144605|144475|144620.1|144490.1|144602.3|144472.3|13
1626667120000|2021-07-19 03:58:40|144604.3|144474.3|144603.8|144473.8|144606.6|144476.6|144603.8|144473.8|8
1626667130000|2021-07-19 03:58:50|144603.9|144473.9|144605.1|144475.1|144605.1|144475.1|144599.6|144469.6|5
1626667140000|2021-07-19 03:59:00|144606|144476|144604.6|144474.6|144608|144478|144598.9|144468.9|11
1626667150000|2021-07-19 03:59:10|144603.7|144473.7|144601.9|144471.9|144608.5|144478.5|144601.4|144471.4|9
1626667160000|2021-07-19 03:59:20|144602.9|144472.9|144598.4|144468.4|144604|144474|144597.8|144467.8|9
1626667170000|2021-07-19 03:59:30|144600.2|144470.2|144607.6|144477.6|144607.6|144477.6|144599.7|144469.7|6
1626667180000|2021-07-19 03:59:40|144596.5|144466.5|144587.6|144457.6|144604.3|144474.3|144587.2|144457.2|18
1626667190000|2021-07-19 03:59:50|144587.2|144457.2|144607.3|144477.3|144611.7|144481.7|144587.2|144457.2|17
1626667200000|2021-07-19 04:00:00|144603.1|144473.1|144597.2|144467.2|144610.6|144480.6|144593.7|144463.7|23
1626667210000|2021-07-19 04:00:10|144597.8|144467.8|144598.2|144468.2|144600.6|144470.6|144588|144458|14
1626667220000|2021-07-19 04:00:20|144594.9|144464.9|144592.2|144462.2|144598.4|144468.4|144591.8|144461.8|15
1626667230000|2021-07-19 04:00:30|144593.7|144463.7|144614|144484|144615.2|144485.2|144592.7|144462.7|17
1626667240000|2021-07-19 04:00:40|144613.7|144483.7|144597.2|144467.2|144613.7|144483.7|144591.1|144461.1|16
1626667250000|2021-07-19 04:00:50|144597|144467|144604|144474|144608.1|144478.1|144597|144467|14
1626667260000|2021-07-19 04:01:00|144602.8|144472.8|144615.5|144485.5|144620.3|144490.3|144602.8|144472.8|13
1626667270000|2021-07-19 04:01:10|144616.3|144486.3|144605.1|144475.1|144616.3|144486.3|144604|144474|10
1626667280000|2021-07-19 04:01:20|144601.4|144471.4|144608.5|144478.5|144608.5|144478.5|144600.1|144470.1|9
1626667290000|2021-07-19 04:01:30|144607.6|144477.6|144603.5|144473.5|144607.6|144477.6|144601.2|144471.2|12
1626667300000|2021-07-19 04:01:40|144603.9|144473.9|144601.8|144471.8|144605.9|144475.9|144599.3|144469.3|9
1626667310000|2021-07-19 04:01:50|144602.5|144472.5|144605.4|144475.4|144606|144476|144600.7|144470.7|10
1626667320000|2021-07-19 04:02:00|144605.7|144475.7|144607.8|144477.8|144607.8|144477.8|144598.6|144468.6|17
1626667330000|2021-07-19 04:02:10|144607.3|144477.3|144603.1|144473.1|144608.9|144478.9|144602.7|144472.7|8
1626667340000|2021-07-19 04:02:20|144605.4|144475.4|144602.5|144472.5|144605.4|144475.4|144597.1|144467.1|15
1626667350000|2021-07-19 04:02:30|144601.6|144471.6|144603.5|144473.5|144606.6|144476.6|144599.7|144469.7|25
1626667360000|2021-07-19 04:02:40|144605.3|144475.3|144600.2|144470.2|144606.7|144476.7|144600.2|144470.2|12
1626667370000|2021-07-19 04:02:50|144602.1|144472.1|144604.8|144474.8|144607.5|144477.5|144601.1|144471.1|27
1626667380000|2021-07-19 04:03:00|144604.1|144474.1|144606.9|144476.9|144606.9|144476.9|144601.2|144471.2|8
1626667390000|2021-07-19 04:03:10|144603.1|144473.1|144599.9|144469.9|144607.5|144477.5|144599.8|144469.8|17
1626667400000|2021-07-19 04:03:20|144601.6|144471.6|144598.2|144468.2|144607.9|144477.9|144598.2|144468.2|16
1626667410000|2021-07-19 04:03:30|144598.1|144468.1|144605.6|144475.6|144608.3|144478.3|144596.6|144466.6|13
1626667420000|2021-07-19 04:03:40|144597.7|144467.7|144602|144472|144602|144472|144597.7|144467.7|9
1626667430000|2021-07-19 04:03:50|144601.1|144471.1|144601.6|144471.6|144602.5|144472.5|144600.4|144470.4|9
1626667440000|2021-07-19 04:04:00|144601.4|144471.4|144601.4|144471.4|144601.9|144471.9|144598.7|144468.7|8
1626667450000|2021-07-19 04:04:10|144601.3|144471.3|144602.8|144472.8|144603.5|144473.5|144601.3|144471.3|4
1626667460000|2021-07-19 04:04:20|144602.3|144472.3|144607.1|144477.1|144612.8|144482.8|144601.4|144471.4|13
1626667470000|2021-07-19 04:04:30|144608|144478|144610.3|144480.3|144642.2|144480.3|144601.8|144437.6|16
1626667480000|2021-07-19 04:04:40|144608.4|144478.4|144603.4|144473.4|144608.6|144478.6|144602.9|144472.9|13
1626667490000|2021-07-19 04:04:50|144604.5|144474.5|144604|144474|144606|144476|144603.9|144473.9|11
1626667500000|2021-07-19 04:05:00|144603.4|144473.4|144603.6|144473.6|144605.9|144475.9|144603.4|144473.4|10
1626667510000|2021-07-19 04:05:10|144602.5|144472.5|144604.3|144474.3|144608.4|144478.4|144602.5|144472.5|9
1626667520000|2021-07-19 04:05:20|144606.7|144476.7|144607.6|144477.6|144611.3|144481.3|144601.6|144471.6|9
1626667530000|2021-07-19 04:05:30|144609.2|144479.2|144608.1|144478.1|144610.3|144480.3|144602.4|144472.4|11
1626667540000|2021-07-19 04:05:40|144608|144478|144607.5|144477.5|144611.2|144481.2|144601.6|144471.6|16
1626667550000|2021-07-19 04:05:50|144606.2|144476.2|144607.2|144477.2|144607.8|144477.8|144601.7|144471.7|8
1626667560000|2021-07-19 04:06:00|144606.3|144476.3|144604.3|144474.3|144606.3|144476.3|144603.8|144473.8|10
1626667570000|2021-07-19 04:06:10|144605.5|144475.5|144604.7|144474.7|144606.8|144476.8|144604.7|144474.7|7
1626667580000|2021-07-19 04:06:20|144605.4|144475.4|144606.7|144476.7|144606.7|144476.7|144604.8|144474.8|10
1626667590000|2021-07-19 04:06:30|144607|144477|144606.9|144476.9|144609|144479|144603.9|144473.9|14
1626667600000|2021-07-19 04:06:40|144605.9|144475.9|144601.5|144471.5|144606|144476|144601.4|144471.4|15
1626667610000|2021-07-19 04:06:50|144604|144474|144597.6|144467.6|144604.4|144474.4|144597.6|144467.6|13
1626667620000|2021-07-19 04:07:00|144594.4|144464.4|144596|144466|144596|144466|144594.1|144464.1|8
1626667630000|2021-07-19 04:07:10|144595.7|144465.7|144596.5|144466.5|144596.6|144466.6|144594.3|144464.3|8
1626667640000|2021-07-19 04:07:20|144597|144467|144597.3|144467.3|144598|144468|144595.9|144465.9|9
1626667650000|2021-07-19 04:07:30|144600|144470|144597.1|144467.1|144600.5|144470.5|144595.5|144465.5|8
1626667660000|2021-07-19 04:07:40|144596.9|144466.9|144597.8|144467.8|144598.5|144468.5|144596.7|144466.7|5
1626667670000|2021-07-19 04:07:50|144597.6|144467.6|144599.9|144469.9|144599.9|144469.9|144597.6|144467.6|7
1626667680000|2021-07-19 04:08:00|144599.6|144469.6|144601.8|144471.8|144601.8|144471.8|144599.2|144469.2|5
1626667690000|2021-07-19 04:08:10|144599.3|144469.3|144596.4|144466.4|144600.1|144470.1|144593.4|144463.4|11
1626667700000|2021-07-19 04:08:20|144598.1|144468.1|144597.9|144467.9|144598.7|144468.7|144595.8|144465.8|12
1626667710000|2021-07-19 04:08:30|144597.8|144467.8|144600.3|144470.3|144600.7|144470.7|144596.3|144466.3|13
1626667720000|2021-07-19 04:08:40|144600|144470|144599.2|144469.2|144600|144470|144598.6|144468.6|10
1626667730000|2021-07-19 04:08:50|144601.3|144471.3|144602.1|144472.1|144602.8|144472.8|144596.1|144466.1|13
1626667740000|2021-07-19 04:09:00|144597.4|144467.4|144601.1|144471.1|144601.7|144471.7|144597.4|144467.4|11
1626667750000|2021-07-19 04:09:10|144602|144472|144600.8|144470.8|144602|144472|144599.4|144469.4|11
1626667760000|2021-07-19 04:09:20|144601.4|144471.4|144601.6|144471.6|144602.3|144472.3|144597.6|144467.6|13
1626667770000|2021-07-19 04:09:30|144601.7|144471.7|144601.2|144471.2|144601.7|144471.7|144599.8|144469.8|7
1626667780000|2021-07-19 04:09:40|144601.4|144471.4|144597.7|144467.7|144601.4|144471.4|144596.1|144466.1|6
1626667790000|2021-07-19 04:09:50|144598.3|144468.3|144605.7|144475.7|144605.8|144475.8|144598.3|144468.3|9
1626667800000|2021-07-19 04:10:00|144605.4|144475.4|144606.4|144476.4|144607.4|144477.4|144598.6|144468.6|13
1626667810000|2021-07-19 04:10:10|144606.2|144476.2|144603.7|144473.7|144606.2|144476.2|144603|144473|8
1626667820000|2021-07-19 04:10:20|144604.5|144474.5|144600.8|144470.8|144604.5|144474.5|144598.6|144468.6|11
1626667830000|2021-07-19 04:10:30|144599.1|144469.1|144601|144471|144601.5|144471.5|144598.9|144468.9|7
1626667840000|2021-07-19 04:10:40|144601.7|144471.7|144603.4|144473.4|144603.4|144473.4|144598.1|144468.1|11
1626667850000|2021-07-19 04:10:50|144603.6|144473.6|144602.2|144472.2|144603.6|144473.6|144600.2|144470.2|11
1626667860000|2021-07-19 04:11:00|144602.3|144472.3|144602.4|144472.4|144607.9|144477.9|144600.9|144470.9|11
1626667870000|2021-07-19 04:11:10|144597.3|144467.3|144601.5|144471.5|144603|144473|144597.3|144467.3|9
1626667880000|2021-07-19 04:11:20|144602.2|144472.2|144602.6|144472.6|144602.8|144472.8|144601.7|144471.7|9
1626667890000|2021-07-19 04:11:30|144600.6|144470.6|144604.6|144474.6|144604.6|144474.6|144597.7|144467.7|10
1626667900000|2021-07-19 04:11:40|144603.6|144473.6|144604.5|144474.5|144608.9|144478.9|144601.1|144471.1|9
1626667910000|2021-07-19 04:11:50|144605.5|144475.5|144598.4|144468.4|144608.2|144478.2|144598.4|144468.4|18
1626667920000|2021-07-19 04:12:00|144597.7|144467.7|144600.4|144470.4|144602|144472|144597.7|144467.7|13
1626667930000|2021-07-19 04:12:10|144600.1|144470.1|144600.7|144470.7|144600.7|144470.7|144600.1|144470.1|6
1626667940000|2021-07-19 04:12:20|144600.6|144470.6|144604.7|144474.7|144605.4|144475.4|144600|144470|14
1626667950000|2021-07-19 04:12:30|144608|144478|144612.1|144482.1|144612.9|144482.9|144600.8|144470.8|15
1626667960000|2021-07-19 04:12:40|144611.4|144481.4|144605.7|144475.7|144612.7|144482.7|144604.1|144474.1|12
1626667970000|2021-07-19 04:12:50|144606|144476|144606.8|144476.8|144609.3|144479.3|144606|144476|9
1626667980000|2021-07-19 04:13:00|144607.1|144477.1|144606.1|144476.1|144611.2|144481.2|144601.8|144471.8|14
1626667990000|2021-07-19 04:13:10|144605.9|144475.9|144606.9|144476.9|144608.6|144478.6|144600.5|144470.5|9
1626668000000|2021-07-19 04:13:20|144607.2|144477.2|144604.5|144474.5|144607.2|144477.2|144601.6|144471.6|14
1626668010000|2021-07-19 04:13:30|144602.5|144472.5|144604.8|144474.8|144608.2|144478.2|144602.1|144472.1|11
1626668020000|2021-07-19 04:13:40|144609.9|144479.9|144609|144479|144610.2|144480.2|144602.1|144472.1|13
1626668030000|2021-07-19 04:13:50|144605.9|144475.9|144601.3|144471.3|144607.6|144477.6|144596.6|144466.6|13
1626668040000|2021-07-19 04:14:00|144601.9|144471.9|144600.1|144470.1|144604.2|144474.2|144600.1|144470.1|11
1626668050000|2021-07-19 04:14:10|144601.4|144471.4|144603.1|144473.1|144603.3|144473.3|144599.6|144469.6|13
1626668060000|2021-07-19 04:14:20|144597.7|144467.7|144602.9|144472.9|144602.9|144472.9|144597.7|144467.7|9
1626668070000|2021-07-19 04:14:30|144602.7|144472.7|144608.8|144478.8|144609.3|144479.3|144601.8|144471.8|10
1626668080000|2021-07-19 04:14:40|144608.9|144478.9|144603.2|144473.2|144608.9|144478.9|144603.2|144473.2|10
1626668090000|2021-07-19 04:14:50|144604.6|144474.6|144601.2|144471.2|144604.9|144474.9|144601.2|144471.2|15
1626668100000|2021-07-19 04:15:00|144599.8|144469.8|144602.7|144472.7|144602.7|144472.7|144598.2|144468.2|12
1626668110000|2021-07-19 04:15:10|144602.2|144472.2|144597.1|144467.1|144602.4|144472.4|144596.8|144466.8|17
1626668120000|2021-07-19 04:15:20|144597.4|144467.4|144593.3|144463.3|144598.3|144468.3|144593.1|144463.1|10
1626668130000|2021-07-19 04:15:30|144594.1|144464.1|144594.7|144464.7|144595.4|144465.4|144593.1|144463.1|10
1626668140000|2021-07-19 04:15:40|144594.9|144464.9|144592.2|144462.2|144594.9|144464.9|144591.9|144461.9|8
1626668150000|2021-07-19 04:15:50|144592|144462|144601.6|144471.6|144605|144475|144591.9|144461.9|10
1626668160000|2021-07-19 04:16:00|144600.6|144470.6|144605.6|144475.6|144610.2|144480.2|144596.2|144466.2|13
1626668170000|2021-07-19 04:16:10|144602.7|144472.7|144597|144467|144602.7|144472.7|144597|144467|7
1626668180000|2021-07-19 04:16:20|144598.4|144468.4|144593.3|144463.3|144600.6|144470.6|144592.5|144462.5|8
1626668190000|2021-07-19 04:16:30|144593.8|144463.8|144600.3|144470.3|144600.3|144470.3|144593.5|144463.5|15
1626668200000|2021-07-19 04:16:40|144600.1|144470.1|144594.4|144464.4|144600.1|144470.1|144594.4|144464.4|8
1626668210000|2021-07-19 04:16:50|144594.5|144464.5|144595.5|144465.5|144596.7|144466.7|144594.3|144464.3|10
1626668220000|2021-07-19 04:17:00|144605.8|144475.8|144607.5|144477.5|144613.3|144483.3|144598.2|144468.2|15
1626668230000|2021-07-19 04:17:10|144601.2|144471.2|144608.5|144478.5|144610.3|144480.3|144601.2|144471.2|17
1626668240000|2021-07-19 04:17:20|144610.1|144480.1|144614.8|144484.8|144614.8|144484.8|144607.3|144477.3|10
1626668250000|2021-07-19 04:17:30|144610.3|144480.3|144624.3|144494.3|144624.3|144494.3|144607|144477|9
1626668260000|2021-07-19 04:17:40|144610.8|144480.8|144610.4|144480.4|144617.2|144487.2|144609.7|144479.7|12
1626668270000|2021-07-19 04:17:50|144609.9|144479.9|144613.8|144483.8|144617.1|144487.1|144609.7|144479.7|7
1626668280000|2021-07-19 04:18:00|144613.3|144483.3|144607.9|144477.9|144616.3|144486.3|144607.8|144477.8|10
1626668290000|2021-07-19 04:18:10|144612.7|144482.7|144619.1|144489.1|144619.1|144489.1|144606.9|144476.9|9
1626668300000|2021-07-19 04:18:20|144618.6|144488.6|144620.4|144490.4|144622.7|144492.7|144612.7|144482.7|16
1626668310000|2021-07-19 04:18:30|144619.4|144489.4|144618.8|144488.8|144623.9|144493.9|144603.2|144473.2|10
1626668320000|2021-07-19 04:18:40|144618.7|144488.7|144615.6|144485.6|144618.7|144488.7|144605.2|144475.2|14
1626668330000|2021-07-19 04:18:50|144614|144484|144611.6|144481.6|144619.3|144489.3|144608.8|144478.8|9
1626668340000|2021-07-19 04:19:00|144611.3|144481.3|144605.6|144475.6|144623.8|144493.8|144605.6|144475.6|25
1626668350000|2021-07-19 04:19:10|144605.8|144475.8|144604.1|144474.1|144612.4|144482.4|144602.8|144472.8|15
1626668360000|2021-07-19 04:19:20|144605.8|144475.8|144611.7|144481.7|144615.6|144485.6|144605.7|144475.7|14
1626668370000|2021-07-19 04:19:30|144611.1|144481.1|144608.3|144478.3|144611.1|144481.1|144606.7|144476.7|9
1626668380000|2021-07-19 04:19:40|144612.7|144482.7|144604.5|144474.5|144612.7|144482.7|144603.6|144473.6|13
1626668390000|2021-07-19 04:19:50|144602.8|144472.8|144595.3|144465.3|144607.7|144477.7|144595.3|144465.3|8
1626668400000|2021-07-19 04:20:00|144594.9|144464.9|144597.6|144467.6|144599.4|144469.4|144594.9|144464.9|8
1626668410000|2021-07-19 04:20:10|144595.8|144465.8|144598.4|144468.4|144598.4|144468.4|144595.8|144465.8|8
1626668420000|2021-07-19 04:20:20|144599.4|144469.4|144600.3|144470.3|144604.9|144474.9|144594.4|144464.4|10
1626668430000|2021-07-19 04:20:30|144601.5|144471.5|144599.6|144469.6|144603.9|144473.9|144599.6|144469.6|8
1626668440000|2021-07-19 04:20:40|144599.7|144469.7|144596.6|144466.6|144599.7|144469.7|144595.9|144465.9|11
1626668450000|2021-07-19 04:20:50|144597.5|144467.5|144595.5|144465.5|144597.5|144467.5|144595.4|144465.4|8
1626668460000|2021-07-19 04:21:00|144595.9|144465.9|144598.2|144468.2|144600.8|144470.8|144595.9|144465.9|7
1626668470000|2021-07-19 04:21:10|144605.6|144475.6|144601.2|144471.2|144605.8|144475.8|144601.1|144471.1|7
1626668480000|2021-07-19 04:21:20|144604.4|144474.4|144608.2|144478.2|144608.2|144478.2|144599.7|144469.7|7
1626668490000|2021-07-19 04:21:30|144603.1|144473.1|144599.4|144469.4|144603.1|144473.1|144597.5|144467.5|6
1626668500000|2021-07-19 04:21:40|144600.5|144470.5|144599.7|144469.7|144601.1|144471.1|144597.8|144467.8|8
1626668510000|2021-07-19 04:21:50|144598|144468|144599.4|144469.4|144599.4|144469.4|144597.7|144467.7|10
1626668520000|2021-07-19 04:22:00|144596.7|144466.7|144598.9|144468.9|144599.7|144469.7|144593.3|144463.3|11
1626668530000|2021-07-19 04:22:10|144593.8|144463.8|144600.2|144470.2|144600.2|144470.2|144593.5|144463.5|8
1626668540000|2021-07-19 04:22:20|144597.1|144467.1|144609.8|144479.8|144613|144483|144591.1|144461.1|13
1626668550000|2021-07-19 04:22:30|144610.6|144480.6|144601.8|144471.8|144610.6|144480.6|144599.7|144469.7|10
1626668560000|2021-07-19 04:22:40|144602.6|144472.6|144598.4|144468.4|144602.6|144472.6|144597.8|144467.8|11
1626668570000|2021-07-19 04:22:50|144597.5|144467.5|144598.9|144468.9|144598.9|144468.9|144596.9|144466.9|7
1626668580000|2021-07-19 04:23:00|144599.4|144469.4|144602|144472|144602.3|144472.3|144596.4|144466.4|8
1626668590000|2021-07-19 04:23:10|144601.9|144471.9|144605.2|144475.2|144605.2|144475.2|144594.7|144464.7|10
1626668600000|2021-07-19 04:23:20|144601.2|144471.2|144603.6|144473.6|144606|144476|144598.7|144468.7|15
1626668610000|2021-07-19 04:23:30|144609.8|144479.8|144596.7|144466.7|144609.8|144479.8|144596.7|144466.7|13
1626668620000|2021-07-19 04:23:40|144597.4|144467.4|144596.9|144466.9|144598.8|144468.8|144596.9|144466.9|10
1626668630000|2021-07-19 04:23:50|144596.8|144466.8|144595.8|144465.8|144596.8|144466.8|144595|144465|6
1626668640000|2021-07-19 04:24:00|144597.6|144467.6|144603|144473|144603.2|144473.2|144597.6|144467.6|5
1626668650000|2021-07-19 04:24:10|144601.4|144471.4|144594.4|144464.4|144602.1|144472.1|144593.5|144463.5|12
1626668660000|2021-07-19 04:24:20|144595.8|144465.8|144597.6|144467.6|144605.2|144475.2|144594.9|144464.9|10
1626668670000|2021-07-19 04:24:30|144595.6|144465.6|144600.6|144470.6|144601.9|144471.9|144595.6|144465.6|16
1626668680000|2021-07-19 04:24:40|144599.7|144469.7|144601.5|144471.5|144601.8|144471.8|144598|144468|12
1626668690000|2021-07-19 04:24:50|144600.6|144470.6|144599.7|144469.7|144605.8|144475.8|144599.6|144469.6|11
1626668700000|2021-07-19 04:25:00|144603.7|144473.7|144599.6|144469.6|144603.8|144473.8|144594|144464|9
1626668710000|2021-07-19 04:25:10|144599.3|144469.3|144597.4|144467.4|144604.1|144474.1|144597.3|144467.3|8
1626668720000|2021-07-19 04:25:20|144600.8|144470.8|144598.6|144468.6|144600.8|144470.8|144593.3|144463.3|8
1626668730000|2021-07-19 04:25:30|144599.2|144469.2|144598.5|144468.5|144599.9|144469.9|144594.1|144464.1|9
1626668740000|2021-07-19 04:25:40|144598.3|144468.3|144610|144480|144610|144480|144594.1|144464.1|10
1626668750000|2021-07-19 04:25:50|144603.6|144473.6|144601.5|144471.5|144605.5|144475.5|144600.5|144470.5|7
1626668760000|2021-07-19 04:26:00|144592.2|144462.2|144601.9|144471.9|144612.8|144482.8|144592.2|144462.2|14
1626668770000|2021-07-19 04:26:10|144604.5|144474.5|144599.1|144469.1|144604.5|144474.5|144597|144467|8
1626668780000|2021-07-19 04:26:20|144599.9|144469.9|144588.4|144458.4|144599.9|144469.9|144587.6|144457.6|16
1626668790000|2021-07-19 04:26:30|144588.8|144458.8|144585.8|144455.8|144589|144459|144584|144454|14
1626668800000|2021-07-19 04:26:40|144585.6|144455.6|144594.3|144464.3|144595|144465|144582.2|144452.2|13
1626668810000|2021-07-19 04:26:50|144593.9|144463.9|144592.3|144462.3|144595.2|144465.2|144591.1|144461.1|8
1626668820000|2021-07-19 04:27:00|144593.5|144463.5|144603.6|144473.6|144603.6|144473.6|144592.2|144462.2|8
1626668830000|2021-07-19 04:27:10|144597.7|144467.7|144597.2|144467.2|144600.3|144470.3|144596.3|144466.3|12
1626668840000|2021-07-19 04:27:20|144598|144468|144595.2|144465.2|144598|144468|144592.8|144462.8|7
1626668850000|2021-07-19 04:27:30|144601.9|144471.9|144597.7|144467.7|144608|144478|144593|144463|10
1626668860000|2021-07-19 04:27:40|144600.4|144470.4|144587.4|144457.4|144600.4|144470.4|144586.3|144456.3|9
1626668870000|2021-07-19 04:27:50|144590.6|144460.6|144597.9|144467.9|144598.7|144468.7|144590.6|144460.6|11
1626668880000|2021-07-19 04:28:00|144597.4|144467.4|144597.2|144467.2|144597.9|144467.9|144594.6|144464.6|10
1626668890000|2021-07-19 04:28:10|144598|144468|144604.9|144474.9|144605.8|144475.8|144595.9|144465.9|7
1626668900000|2021-07-19 04:28:20|144602|144472|144598.1|144468.1|144603.1|144473.1|144595.8|144465.8|8
1626668910000|2021-07-19 04:28:30|144599|144469|144601.3|144471.3|144606.4|144476.4|144597.7|144467.7|10
1626668920000|2021-07-19 04:28:40|144600.7|144470.7|144597.2|144467.2|144609.3|144479.3|144597.2|144467.2|9
1626668930000|2021-07-19 04:28:50|144597.6|144467.6|144600.9|144470.9|144603.3|144473.3|144597.6|144467.6|11
1626668940000|2021-07-19 04:29:00|144603.4|144473.4|144599.4|144469.4|144603.4|144473.4|144597.1|144467.1|12
1626668950000|2021-07-19 04:29:10|144601.3|144471.3|144598.1|144468.1|144601.5|144471.5|144595.5|144465.5|13
1626668960000|2021-07-19 04:29:20|144597.9|144467.9|144601.4|144471.4|144601.4|144471.4|144587.6|144457.6|9
1626668970000|2021-07-19 04:29:30|144598.3|144468.3|144604|144474|144604.5|144474.5|144592.6|144462.6|15
1626668980000|2021-07-19 04:29:40|144604.1|144474.1|144592.9|144462.9|144606.2|144476.2|144592.6|144462.6|15
1626668990000|2021-07-19 04:29:50|144591.8|144461.8|144595.7|144465.7|144596.7|144466.7|144591.8|144461.8|13
1626669000000|2021-07-19 04:30:00|144596.9|144466.9|144598.2|144468.2|144598.2|144468.2|144594.1|144464.1|10
1626669010000|2021-07-19 04:30:10|144597.2|144467.2|144602.9|144472.9|144605.2|144475.2|144596.7|144466.7|15
1626669020000|2021-07-19 04:30:20|144601.3|144471.3|144594.6|144464.6|144604.9|144474.9|144592.1|144462.1|14
1626669030000|2021-07-19 04:30:30|144602.5|144472.5|144600.3|144470.3|144602.5|144472.5|144595.7|144465.7|12
1626669040000|2021-07-19 04:30:40|144600.2|144470.2|144614.7|144484.7|144614.7|144484.7|144598.4|144468.4|18
1626669050000|2021-07-19 04:30:50|144615.5|144485.5|144617.9|144487.9|144621.1|144491.1|144612.4|144482.4|12
1626669060000|2021-07-19 04:31:00|144614.7|144484.7|144616.4|144486.4|144626.1|144496.1|144614.7|144484.7|21
1626669070000|2021-07-19 04:31:10|144615.7|144485.7|144619|144489|144620.5|144490.5|144613.9|144483.9|9
1626669080000|2021-07-19 04:31:20|144617.4|144487.4|144618|144488|144618.9|144488.9|144613.2|144483.2|9
1626669090000|2021-07-19 04:31:30|144619|144489|144617.4|144487.4|144619|144489|144617.4|144487.4|5
1626669100000|2021-07-19 04:31:40|144617.2|144487.2|144620.9|144490.9|144625.3|144495.3|144617.2|144487.2|6
1626669110000|2021-07-19 04:31:50|144621.4|144491.4|144615.8|144485.8|144621.4|144491.4|144610.6|144480.6|9
1626669120000|2021-07-19 04:32:00|144613.8|144483.8|144616.9|144486.9|144619.4|144489.4|144613.8|144483.8|11
1626669130000|2021-07-19 04:32:10|144612|144482|144612.3|144482.3|144618.7|144488.7|144612|144482|8
1626669140000|2021-07-19 04:32:20|144613.6|144483.6|144609.6|144479.6|144613.6|144483.6|144604.1|144474.1|9
1626669150000|2021-07-19 04:32:30|144610.6|144480.6|144604.9|144474.9|144617.5|144487.5|144602.9|144472.9|10
1626669160000|2021-07-19 04:32:40|144608.5|144478.5|144604.9|144474.9|144608.5|144478.5|144604.9|144474.9|5
1626669170000|2021-07-19 04:32:50|144603.7|144473.7|144603.4|144473.4|144606.7|144476.7|144603.4|144473.4|7
1626669180000|2021-07-19 04:33:00|144604.6|144474.6|144610.9|144480.9|144610.9|144480.9|144600.4|144470.4|11
1626669190000|2021-07-19 04:33:10|144609.9|144479.9|144614.6|144484.6|144618.5|144488.5|144608.9|144478.9|10
1626669200000|2021-07-19 04:33:20|144616.7|144486.7|144620.3|144490.3|144620.3|144490.3|144616.7|144486.7|12
1626669210000|2021-07-19 04:33:30|144615.6|144485.6|144616.5|144486.5|144619.7|144489.7|144615.1|144485.1|12
1626669220000|2021-07-19 04:33:40|144616.9|144486.9|144621|144491|144621|144491|144616.6|144486.6|6
1626669230000|2021-07-19 04:33:50|144620.5|144490.5|144620.7|144490.7|144623|144493|144611.8|144481.8|12
1626669240000|2021-07-19 04:34:00|144613.9|144483.9|144624.2|144494.2|144624.7|144494.7|144613.9|144483.9|7
1626669250000|2021-07-19 04:34:10|144624|144494|144624.6|144494.6|144624.6|144494.6|144623.5|144493.5|4
1626669260000|2021-07-19 04:34:20|144624|144494|144620.5|144490.5|144624|144494|144619.1|144489.1|5
1626669270000|2021-07-19 04:34:30|144619.6|144489.6|144624.6|144494.6|144629.5|144499.5|144615.7|144485.7|13
1626669280000|2021-07-19 04:34:40|144624.8|144494.8|144622.6|144492.6|144625.2|144495.2|144615.5|144485.5|10
1626669290000|2021-07-19 04:34:50|144622.5|144492.5|144629.7|144499.7|144629.7|144499.7|144622.5|144492.5|11
1626669300000|2021-07-19 04:35:00|144629.9|144499.9|144619.9|144489.9|144629.9|144499.9|144615.5|144485.5|13
1626669310000|2021-07-19 04:35:10|144623.2|144493.2|144618.4|144488.4|144623.4|144493.4|144617.6|144487.6|10
1626669320000|2021-07-19 04:35:20|144617.1|144487.1|144619.9|144489.9|144621.7|144491.7|144617.1|144487.1|10
1626669330000|2021-07-19 04:35:30|144629.5|144499.5|144626.7|144496.7|144629.5|144499.5|144626.6|144496.6|5
1626669340000|2021-07-19 04:35:40|144628.6|144498.6|144621.7|144491.7|144628.9|144498.9|144616.7|144486.7|13
1626669350000|2021-07-19 04:35:50|144622.5|144492.5|144628.9|144498.9|144631.6|144501.6|144622.5|144492.5|8
1626669360000|2021-07-19 04:36:00|144629.8|144499.8|144612.3|144482.3|144631.1|144501.1|144605|144475|19
1626669370000|2021-07-19 04:36:10|144615.2|144485.2|144612.4|144482.4|144616.4|144486.4|144604.4|144474.4|25
1626669380000|2021-07-19 04:36:20|144611.3|144481.3|144591.1|144461.1|144614.3|144484.3|144590.9|144460.9|24
1626669390000|2021-07-19 04:36:30|144593|144463|144593.1|144463.1|144593.1|144463.1|144592.3|144462.3|6
1626669400000|2021-07-19 04:36:40|144592.9|144462.9|144591.7|144461.7|144593|144463|144590.8|144460.8|6
1626669410000|2021-07-19 04:36:50|144589|144459|144587|144457|144598.3|144468.3|144587|144457|11
1626669420000|2021-07-19 04:37:00|144587.8|144457.8|144586.2|144456.2|144589.1|144459.1|144586.2|144456.2|8
1626669430000|2021-07-19 04:37:10|144587.5|144457.5|144594.5|144464.5|144594.5|144464.5|144587.5|144457.5|9
1626669440000|2021-07-19 04:37:20|144594.1|144464.1|144590.6|144460.6|144596.7|144466.7|144588.5|144458.5|17
1626669450000|2021-07-19 04:37:30|144595.3|144465.3|144596.3|144466.3|144597.6|144467.6|144595.1|144465.1|8
1626669460000|2021-07-19 04:37:40|144595.2|144465.2|144594.2|144464.2|144598.1|144468.1|144594.2|144464.2|8
1626669470000|2021-07-19 04:37:50|144590.1|144460.1|144605.2|144475.2|144608.9|144478.9|144585.5|144455.5|18
1626669480000|2021-07-19 04:38:00|144607|144477|144608|144478|144609.1|144479.1|144596.5|144466.5|12
1626669490000|2021-07-19 04:38:10|144606.9|144476.9|144607.9|144477.9|144610.9|144480.9|144600.7|144470.7|13
1626669500000|2021-07-19 04:38:20|144607.2|144477.2|144598.4|144468.4|144607.4|144477.4|144595.2|144465.2|20
1626669510000|2021-07-19 04:38:30|144599|144469|144601|144471|144601.3|144471.3|144598.4|144468.4|13
1626669520000|2021-07-19 04:38:40|144600.7|144470.7|144588.5|144458.5|144600.7|144470.7|144588.5|144458.5|8
1626669530000|2021-07-19 04:38:50|144590.2|144460.2|144586.9|144456.9|144590.2|144460.2|144586.5|144456.5|7
1626669540000|2021-07-19 04:39:00|144593.2|144463.2|144593.7|144463.7|144601|144471|144588.9|144458.9|11
1626669550000|2021-07-19 04:39:10|144590.7|144460.7|144590.5|144460.5|144598.5|144468.5|144581.3|144451.3|8
1626669560000|2021-07-19 04:39:20|144592.5|144462.5|144587.2|144457.2|144592.5|144462.5|144582|144452|11
1626669570000|2021-07-19 04:39:30|144586.1|144456.1|144588.8|144458.8|144593.8|144463.8|144585.5|144455.5|13
1626669580000|2021-07-19 04:39:40|144580.1|144450.1|144597.1|144467.1|144597.2|144467.2|144580.1|144450.1|6
1626669590000|2021-07-19 04:39:50|144595.8|144465.8|144592.2|144462.2|144595.9|144465.9|144588.5|144458.5|11
1626669600000|2021-07-19 04:40:00|144593.9|144463.9|144588.8|144458.8|144594.2|144464.2|144587.8|144457.8|10
1626669610000|2021-07-19 04:40:10|144589|144459|144595|144465|144595|144465|144583.7|144453.7|11
1626669620000|2021-07-19 04:40:20|144593.4|144463.4|144592.3|144462.3|144593.7|144463.7|144592|144462|12
1626669630000|2021-07-19 04:40:30|144596.7|144466.7|144586.6|144456.6|144596.7|144466.7|144584.6|144454.6|8
1626669640000|2021-07-19 04:40:40|144590.7|144460.7|144595.9|144465.9|144595.9|144465.9|144584.2|144454.2|11
1626669650000|2021-07-19 04:40:50|144580.7|144450.7|144619.5|144489.5|144619.5|144489.5|144580.5|144450.5|21
1626669660000|2021-07-19 04:41:00|144618.1|144488.1|144601.5|144471.5|144618.1|144488.1|144597.3|144467.3|18
1626669670000|2021-07-19 04:41:10|144603.3|144473.3|144605.5|144475.5|144605.9|144475.9|144599.9|144469.9|15
1626669680000|2021-07-19 04:41:20|144604.1|144474.1|144610.7|144480.7|144613.7|144483.7|144604|144474|20
1626669690000|2021-07-19 04:41:30|144610.3|144480.3|144603.3|144473.3|144610.5|144480.5|144599.6|144469.6|15
1626669700000|2021-07-19 04:41:40|144592.3|144462.3|144595.8|144465.8|144595.8|144465.8|144589.1|144459.1|7
1626669710000|2021-07-19 04:41:50|144595|144465|144594|144464|144596.2|144466.2|144592.8|144462.8|13
1626669720000|2021-07-19 04:42:00|144601.8|144471.8|144596.2|144466.2|144604.2|144474.2|144595.2|144465.2|10
1626669730000|2021-07-19 04:42:10|144598.2|144468.2|144592.6|144462.6|144599.2|144469.2|144590.6|144460.6|5
1626669740000|2021-07-19 04:42:20|144592.1|144462.1|144599.5|144469.5|144599.5|144469.5|144588.4|144458.4|12
1626669750000|2021-07-19 04:42:30|144599.8|144469.8|144591.4|144461.4|144599.8|144469.8|144585.8|144455.8|15
1626669760000|2021-07-19 04:42:40|144591.7|144461.7|144593.2|144463.2|144598.2|144468.2|144591.7|144461.7|8
1626669770000|2021-07-19 04:42:50|144597.7|144467.7|144597.3|144467.3|144600.1|144470.1|144595.1|144465.1|14
1626669780000|2021-07-19 04:43:00|144600.8|144470.8|144604.6|144474.6|144617.4|144487.4|144597.5|144467.5|8
1626669790000|2021-07-19 04:43:10|144604.9|144474.9|144604.3|144474.3|144608.3|144478.3|144604.3|144474.3|7
1626669800000|2021-07-19 04:43:20|144601.4|144471.4|144590.1|144460.1|144601.4|144471.4|144589.6|144459.6|12
1626669810000|2021-07-19 04:43:30|144590.8|144460.8|144591.4|144461.4|144591.4|144461.4|144589.7|144459.7|9
1626669820000|2021-07-19 04:43:40|144591.1|144461.1|144599.9|144469.9|144605.5|144475.5|144590.5|144460.5|19
1626669830000|2021-07-19 04:43:50|144603.5|144473.5|144599.6|144469.6|144605.9|144475.9|144595.3|144465.3|13
1626669840000|2021-07-19 04:44:00|144590.8|144460.8|144591.1|144461.1|144595.4|144465.4|144590.8|144460.8|9
1626669850000|2021-07-19 04:44:10|144591|144461|144590.1|144460.1|144594.7|144464.7|144589.5|144459.5|12
1626669860000|2021-07-19 04:44:20|144590.3|144460.3|144585.5|144455.5|144590.3|144460.3|144584.4|144454.4|12
1626669870000|2021-07-19 04:44:30|144588.3|144458.3|144594.1|144464.1|144595.6|144465.6|144586.6|144456.6|12
1626669880000|2021-07-19 04:44:40|144597.9|144467.9|144596.9|144466.9|144605.3|144475.3|144585.5|144455.5|15
1626669890000|2021-07-19 04:44:50|144588.4|144458.4|144593.1|144463.1|144599.7|144469.7|144588.4|144458.4|11
1626669900000|2021-07-19 04:45:00|144593.3|144463.3|144599.1|144469.1|144599.8|144469.8|144592.7|144462.7|9
1626669910000|2021-07-19 04:45:10|144599.9|144469.9|144593.4|144463.4|144599.9|144469.9|144589.2|144459.2|11
1626669920000|2021-07-19 04:45:20|144592.5|144462.5|144611.7|144481.7|144612.1|144482.1|144592.5|144462.5|22
1626669930000|2021-07-19 04:45:30|144600.8|144470.8|144616.5|144486.5|144616.5|144486.5|144597.9|144467.9|17
1626669940000|2021-07-19 04:45:40|144610.1|144480.1|144628.1|144498.1|144628.1|144498.1|144605.6|144475.6|22
1626669950000|2021-07-19 04:45:50|144626.2|144496.2|144633.6|144503.6|144637|144507|144621.7|144491.7|21
1626669960000|2021-07-19 04:46:00|144632.5|144502.5|144626.7|144496.7|144640.9|144510.9|144617.4|144487.4|16
1626669970000|2021-07-19 04:46:10|144626.6|144496.6|144620.2|144490.2|144630.2|144500.2|144620.2|144490.2|9
1626669980000|2021-07-19 04:46:20|144619|144489|144632.5|144502.5|144632.5|144502.5|144618.2|144488.2|7
1626669990000|2021-07-19 04:46:30|144634.1|144504.1|144616.8|144486.8|144634.4|144504.4|144613.2|144483.2|8
1626670000000|2021-07-19 04:46:40|144616.5|144486.5|144624.7|144494.7|144624.7|144494.7|144616.5|144486.5|7
1626670010000|2021-07-19 04:46:50|144625.9|144495.9|144625.2|144495.2|144625.9|144495.9|144624.4|144494.4|6
1626670020000|2021-07-19 04:47:00|144626.7|144496.7|144622.6|144492.6|144627.3|144497.3|144620.5|144490.5|6
1626670030000|2021-07-19 04:47:10|144623.1|144493.1|144616.8|144486.8|144626.9|144496.9|144616.8|144486.8|5
1626670040000|2021-07-19 04:47:20|144620.7|144490.7|144631.3|144501.3|144637.8|144507.8|144617.6|144487.6|6
1626670050000|2021-07-19 04:47:30|144630.5|144500.5|144622.1|144492.1|144634.1|144504.1|144616.2|144486.2|7
1626670060000|2021-07-19 04:47:40|144617.8|144487.8|144622.2|144492.2|144625.8|144495.8|144617.8|144487.8|9
1626670070000|2021-07-19 04:47:50|144620.7|144490.7|144621.2|144491.2|144621.2|144491.2|144617.7|144487.7|7
1626670080000|2021-07-19 04:48:00|144620.9|144490.9|144618.2|144488.2|144622.3|144492.3|144615.2|144485.2|6
1626670090000|2021-07-19 04:48:10|144614.3|144484.3|144616.1|144486.1|144621|144491|144612.5|144482.5|9
1626670100000|2021-07-19 04:48:20|144617.3|144487.3|144634.9|144504.9|144634.9|144504.9|144615.8|144485.8|13
1626670110000|2021-07-19 04:48:30|144635.5|144505.5|144637.3|144507.3|144642|144512|144633.5|144503.5|10
1626670120000|2021-07-19 04:48:40|144631|144501|144627.7|144497.7|144642.6|144512.6|144624.3|144494.3|10
1626670130000|2021-07-19 04:48:50|144628.9|144498.9|144624.5|144494.5|144630.5|144500.5|144621.8|144491.8|9
1626670140000|2021-07-19 04:49:00|144626|144496|144628.4|144498.4|144645.6|144515.6|144626|144496|5
1626670150000|2021-07-19 04:49:10|144630.4|144500.4|144633.5|144503.5|144633.5|144503.5|144629.5|144499.5|4
1626670160000|2021-07-19 04:49:20|144635.3|144505.3|144637.7|144507.7|144637.7|144507.7|144616|144486|14
1626670170000|2021-07-19 04:49:30|144638.1|144508.1|144626.1|144496.1|144639.5|144509.5|144626.1|144496.1|7
1626670180000|2021-07-19 04:49:40|144625.3|144495.3|144631.5|144501.5|144634.1|144504.1|144624.8|144494.8|14
1626670190000|2021-07-19 04:49:50|144634.6|144504.6|144628.1|144498.1|144636.2|144506.2|144627.5|144497.5|8
1626670200000|2021-07-19 04:50:00|144625.2|144495.2|144619.2|144489.2|144625.2|144495.2|144612.9|144482.9|11
1626670210000|2021-07-19 04:50:10|144618.8|144488.8|144633.1|144503.1|144637.6|144507.6|144616.4|144486.4|8
1626670220000|2021-07-19 04:50:20|144631.9|144501.9|144624|144494|144631.9|144501.9|144623.1|144493.1|15
1626670230000|2021-07-19 04:50:30|144623.6|144493.6|144620.6|144490.6|144624.2|144494.2|144610.2|144480.2|22
1626670240000|2021-07-19 04:50:40|144620.5|144490.5|144621|144491|144623.7|144493.7|144619.9|144489.9|16
1626670250000|2021-07-19 04:50:50|144620.1|144490.1|144629.4|144499.4|144629.9|144499.9|144613.8|144483.8|20
1626670260000|2021-07-19 04:51:00|144619.1|144489.1|144622.1|144492.1|144630.8|144500.8|144614.1|144484.1|18
1626670270000|2021-07-19 04:51:10|144630.1|144500.1|144616.3|144486.3|144630.1|144500.1|144612.2|144482.2|8
1626670280000|2021-07-19 04:51:20|144618.5|144488.5|144619.7|144489.7|144620.8|144490.8|144616.9|144486.9|11
1626670290000|2021-07-19 04:51:30|144614.8|144484.8|144612.7|144482.7|144618.8|144488.8|144605.6|144475.6|18
1626670300000|2021-07-19 04:51:40|144611.9|144481.9|144606.7|144476.7|144612.5|144482.5|144606|144476|13
1626670310000|2021-07-19 04:51:50|144614.6|144484.6|144605.8|144475.8|144614.6|144484.6|144603.6|144473.6|10
1626670320000|2021-07-19 04:52:00|144602.2|144472.2|144603|144473|144603.7|144473.7|144601.8|144471.8|8
1626670330000|2021-07-19 04:52:10|144604.4|144474.4|144602.2|144472.2|144604.5|144474.5|144600.7|144470.7|13
1626670340000|2021-07-19 04:52:20|144602.3|144472.3|144604.9|144474.9|144613.2|144483.2|144601.4|144471.4|21
1626670350000|2021-07-19 04:52:30|144605.6|144475.6|144608.8|144478.8|144611.3|144481.3|144602.6|144472.6|23
1626670360000|2021-07-19 04:52:40|144604.1|144474.1|144604.6|144474.6|144610.3|144480.3|144604|144474|24
1626670370000|2021-07-19 04:52:50|144604.5|144474.5|144602.4|144472.4|144605|144475|144601.9|144471.9|17
1626670380000|2021-07-19 04:53:00|144606.9|144476.9|144606.2|144476.2|144611.1|144481.1|144605.9|144475.9|14
1626670390000|2021-07-19 04:53:10|144606.4|144476.4|144603.6|144473.6|144607.7|144477.7|144602.1|144472.1|14
1626670400000|2021-07-19 04:53:20|144603.5|144473.5|144602.5|144472.5|144604.5|144474.5|144602.5|144472.5|9
1626670410000|2021-07-19 04:53:30|144602.8|144472.8|144610.1|144480.1|144612.2|144482.2|144602.6|144472.6|9
1626670420000|2021-07-19 04:53:40|144610.3|144480.3|144606.2|144476.2|144610.3|144480.3|144604.7|144474.7|13
1626670430000|2021-07-19 04:53:50|144605.5|144475.5|144606.6|144476.6|144607|144477|144604.2|144474.2|16
1626670440000|2021-07-19 04:54:00|144606.4|144476.4|144611.9|144481.9|144618.9|144488.9|144601.4|144471.4|16
1626670450000|2021-07-19 04:54:10|144609.3|144479.3|144608|144478|144610.8|144480.8|144605.4|144475.4|20
1626670460000|2021-07-19 04:54:20|144608.8|144478.8|144606.3|144476.3|144609.3|144479.3|144602.5|144472.5|17
1626670470000|2021-07-19 04:54:30|144605.6|144475.6|144603|144473|144605.6|144475.6|144601.8|144471.8|5
1626670480000|2021-07-19 04:54:40|144603.1|144473.1|144600|144470|144605.1|144475.1|144599.6|144469.6|11
1626670490000|2021-07-19 04:54:50|144599.8|144469.8|144605.1|144475.1|144607.1|144477.1|144599.8|144469.8|8
1626670500000|2021-07-19 04:55:00|144606.7|144476.7|144604.3|144474.3|144610.1|144480.1|144604.3|144474.3|11
1626670510000|2021-07-19 04:55:10|144605.6|144475.6|144605.2|144475.2|144605.6|144475.6|144603.7|144473.7|13
1626670520000|2021-07-19 04:55:20|144605.3|144475.3|144603.6|144473.6|144605.5|144475.5|144602|144472|8
1626670530000|2021-07-19 04:55:30|144601.1|144471.1|144609.3|144479.3|144609.3|144479.3|144601.1|144471.1|10
1626670540000|2021-07-19 04:55:40|144612.4|144482.4|144616.7|144486.7|144617.9|144487.9|144612.4|144482.4|14
1626670550000|2021-07-19 04:55:50|144614.6|144484.6|144611.4|144481.4|144616.8|144486.8|144609.2|144479.2|14
1626670560000|2021-07-19 04:56:00|144611.5|144481.5|144607.5|144477.5|144614.3|144484.3|144607.3|144477.3|13
1626670570000|2021-07-19 04:56:10|144607.8|144477.8|144601.2|144471.2|144608.1|144478.1|144600.7|144470.7|13
1626670580000|2021-07-19 04:56:20|144601.3|144471.3|144601.8|144471.8|144602.4|144472.4|144601.3|144471.3|9
1626670590000|2021-07-19 04:56:30|144604.6|144474.6|144604.6|144474.6|144605.7|144475.7|144599.8|144469.8|14
1626670600000|2021-07-19 04:56:40|144605.9|144475.9|144603.6|144473.6|144605.9|144475.9|144602.7|144472.7|20
1626670610000|2021-07-19 04:56:50|144604.5|144474.5|144611.3|144481.3|144611.3|144481.3|144602.7|144472.7|12
1626670620000|2021-07-19 04:57:00|144611.2|144481.2|144605.2|144475.2|144611.3|144481.3|144602.6|144472.6|15
1626670630000|2021-07-19 04:57:10|144605.5|144475.5|144608.3|144478.3|144613.1|144483.1|144605.2|144475.2|15
1626670640000|2021-07-19 04:57:20|144606.9|144476.9|144611.8|144481.8|144622.2|144492.2|144606.4|144476.4|16
1626670650000|2021-07-19 04:57:30|144617.2|144487.2|144611.9|144481.9|144620.6|144490.6|144604.5|144474.5|20
1626670660000|2021-07-19 04:57:40|144611.4|144481.4|144606.7|144476.7|144611.4|144481.4|144603.6|144473.6|19
1626670670000|2021-07-19 04:57:50|144606.5|144476.5|144611.5|144481.5|144617.2|144487.2|144605|144475|15
1626670680000|2021-07-19 04:58:00|144609.2|144479.2|144614.1|144484.1|144615.4|144485.4|144606.7|144476.7|16
1626670690000|2021-07-19 04:58:10|144612.4|144482.4|144613.4|144483.4|144613.4|144483.4|144607.5|144477.5|20
1626670700000|2021-07-19 04:58:20|144612.1|144482.1|144608|144478|144612.1|144482.1|144607.2|144477.2|18
1626670710000|2021-07-19 04:58:30|144607.9|144477.9|144609.3|144479.3|144611.1|144481.1|144607|144477|15
1626670720000|2021-07-19 04:58:40|144611|144481|144603.9|144473.9|144615.5|144485.5|144603.9|144473.9|15
1626670730000|2021-07-19 04:58:50|144604|144474|144605|144475|144608.7|144478.7|144602.7|144472.7|15
1626670740000|2021-07-19 04:59:00|144604.8|144474.8|144607.9|144477.9|144608.1|144478.1|144602.7|144472.7|18
1626670750000|2021-07-19 04:59:10|144607.7|144477.7|144611|144481|144611.3|144481.3|144601.1|144471.1|20
1626670760000|2021-07-19 04:59:20|144610.5|144480.5|144612.6|144482.6|144612.6|144482.6|144607.5|144477.5|16
1626670770000|2021-07-19 04:59:30|144611.3|144481.3|144610.3|144480.3|144612.8|144482.8|144609.3|144479.3|15
1626670780000|2021-07-19 04:59:40|144611.3|144481.3|144610.2|144480.2|144611.3|144481.3|144609.4|144479.4|20
1626670790000|2021-07-19 04:59:50|144610.3|144480.3|144625|144495|144625|144495|144608.2|144478.2|17
1626670800000|2021-07-19 05:00:00|144614.2|144484.2|144614.6|144484.6|144650.4|144499.9|144604.4|144446.4|28
1626670810000|2021-07-19 05:00:10|144615.2|144485.2|144615.5|144485.5|144617|144487|144613.4|144483.4|14
1626670820000|2021-07-19 05:00:20|144615.9|144485.9|144614|144484|144615.9|144485.9|144611.1|144481.1|12
1626670830000|2021-07-19 05:00:30|144615.8|144485.8|144616.6|144486.6|144616.7|144486.7|144614.4|144484.4|14
1626670840000|2021-07-19 05:00:40|144616.9|144486.9|144615.3|144485.3|144618.1|144488.1|144614.9|144484.9|26
1626670850000|2021-07-19 05:00:50|144615|144485|144614.9|144484.9|144617.9|144487.9|144614.7|144484.7|22
1626670860000|2021-07-19 05:01:00|144613.9|144483.9|144612.2|144482.2|144615.5|144485.5|144612.1|144482.1|21
1626670870000|2021-07-19 05:01:10|144611.6|144481.6|144611.5|144481.5|144613.3|144483.3|144611.2|144481.2|7
1626670880000|2021-07-19 05:01:20|144611.8|144481.8|144610|144480|144614|144484|144609.6|144479.6|11
1626670890000|2021-07-19 05:01:30|144609.6|144479.6|144614.1|144484.1|144614.1|144484.1|144609.6|144479.6|10
1626670900000|2021-07-19 05:01:40|144613|144483|144612.1|144482.1|144617|144487|144612.1|144482.1|8
1626670910000|2021-07-19 05:01:50|144612.3|144482.3|144614.2|144484.2|144614.2|144484.2|144612.3|144482.3|7
1626670920000|2021-07-19 05:02:00|144614.7|144484.7|144613.6|144483.6|144614.8|144484.8|144612|144482|6
1626670930000|2021-07-19 05:02:10|144614.2|144484.2|144613.9|144483.9|144614.7|144484.7|144611.6|144481.6|7
1626670940000|2021-07-19 05:02:20|144615.6|144485.6|144614.3|144484.3|144615.6|144485.6|144611.6|144481.6|4
1626670950000|2021-07-19 05:02:30|144609.7|144479.7|144611.1|144481.1|144611.1|144481.1|144609.7|144479.7|6
1626670960000|2021-07-19 05:02:40|144615.6|144485.6|144614.5|144484.5|144620.4|144490.4|144614.3|144484.3|6
1626670970000|2021-07-19 05:02:50|144615.4|144485.4|144613.3|144483.3|144616.6|144486.6|144613.3|144483.3|7
1626670980000|2021-07-19 05:03:00|144611.6|144481.6|144609.1|144479.1|144613|144483|144600.5|144470.5|19
1626670990000|2021-07-19 05:03:10|144608.1|144478.1|144609.2|144479.2|144611|144481|144608.1|144478.1|11
1626671000000|2021-07-19 05:03:20|144609.9|144479.9|144604.9|144474.9|144609.9|144479.9|144603.1|144473.1|17
1626671010000|2021-07-19 05:03:30|144596.9|144466.9|144596.9|144466.9|144596.9|144466.9|144593.5|144463.5|9
1626671020000|2021-07-19 05:03:40|144597.4|144467.4|144596.5|144466.5|144597.4|144467.4|144595.3|144465.3|15
1626671030000|2021-07-19 05:03:50|144596.4|144466.4|144593.6|144463.6|144596.4|144466.4|144593.6|144463.6|11
1626671040000|2021-07-19 05:04:00|144594.1|144464.1|144593.5|144463.5|144594.5|144464.5|144585.8|144455.8|8
1626671050000|2021-07-19 05:04:10|144590.8|144460.8|144591.8|144461.8|144591.8|144461.8|144588.5|144458.5|5
1626671060000|2021-07-19 05:04:20|144592.1|144462.1|144589.5|144459.5|144593.7|144463.7|144586|144456|18
1626671070000|2021-07-19 05:04:30|144588.8|144458.8|144588|144458|144591.2|144461.2|144586.9|144456.9|11
1626671080000|2021-07-19 05:04:40|144587.5|144457.5|144591.5|144461.5|144591.7|144461.7|144587.5|144457.5|8
1626671090000|2021-07-19 05:04:50|144591.3|144461.3|144592|144462|144592|144462|144589.7|144459.7|16
1626671100000|2021-07-19 05:05:00|144591.8|144461.8|144589.7|144459.7|144591.8|144461.8|144588.7|144458.7|13
1626671110000|2021-07-19 05:05:10|144590.9|144460.9|144590.4|144460.4|144590.9|144460.9|144587.5|144457.5|13
1626671120000|2021-07-19 05:05:20|144590.8|144460.8|144591.6|144461.6|144591.6|144461.6|144587.6|144457.6|10
1626671130000|2021-07-19 05:05:30|144590.3|144460.3|144589.8|144459.8|144590.3|144460.3|144588.1|144458.1|9
1626671140000|2021-07-19 05:05:40|144589|144459|144589.9|144459.9|144591.7|144461.7|144589|144459|11
1626671150000|2021-07-19 05:05:50|144590.1|144460.1|144587.4|144457.4|144590.1|144460.1|144587.1|144457.1|7
1626671160000|2021-07-19 05:06:00|144589|144459|144591.6|144461.6|144591.6|144461.6|144588|144458|9
1626671170000|2021-07-19 05:06:10|144591.3|144461.3|144587.9|144457.9|144592|144462|144587.9|144457.9|12
1626671180000|2021-07-19 05:06:20|144589|144459|144565.7|144435.7|144589.6|144459.6|144562.7|144432.7|20
1626671190000|2021-07-19 05:06:30|144564.7|144434.7|144558.9|144428.9|144564.7|144434.7|144557.9|144427.9|21
1626671200000|2021-07-19 05:06:40|144560|144430|144558.8|144428.8|144561.5|144431.5|144557.9|144427.9|10
1626671210000|2021-07-19 05:06:50|144559.1|144429.1|144558.1|144428.1|144559.1|144429.1|144551.4|144421.4|18
1626671220000|2021-07-19 05:07:00|144558.2|144428.2|144552|144422|144558.2|144428.2|144549.9|144419.9|15
1626671230000|2021-07-19 05:07:10|144552.8|144422.8|144552.8|144422.8|144553.3|144423.3|144552.8|144422.8|4
1626671240000|2021-07-19 05:07:20|144552.6|144422.6|144553.9|144423.9|144553.9|144423.9|144552.6|144422.6|6
1626671250000|2021-07-19 05:07:30|144553|144423|144549|144419|144553.8|144423.8|144547.1|144417.1|19
1626671260000|2021-07-19 05:07:40|144552.1|144422.1|144552.3|144422.3|144555.9|144425.9|144551.6|144421.6|12
1626671270000|2021-07-19 05:07:50|144552.7|144422.7|144551.4|144421.4|144554.3|144424.3|144550.8|144420.8|18
1626671280000|2021-07-19 05:08:00|144551.5|144421.5|144551.2|144421.2|144558.6|144428.6|144551.2|144421.2|21
1626671290000|2021-07-19 05:08:10|144553.2|144423.2|144555.7|144425.7|144558.4|144428.4|144551.4|144421.4|24
1626671300000|2021-07-19 05:08:20|144555.1|144425.1|144554.2|144424.2|144556.9|144426.9|144551|144421|23
1626671310000|2021-07-19 05:08:30|144552.7|144422.7|144553.1|144423.1|144554.4|144424.4|144550.2|144420.2|26
1626671320000|2021-07-19 05:08:40|144553.4|144423.4|144552|144422|144554.3|144424.3|144550.9|144420.9|21
1626671330000|2021-07-19 05:08:50|144550.6|144420.6|144554|144424|144554|144424|144550.5|144420.5|25
1626671340000|2021-07-19 05:09:00|144551.8|144421.8|144553.2|144423.2|144556.8|144426.8|144551.8|144421.8|27
1626671350000|2021-07-19 05:09:10|144554.6|144424.6|144553.6|144423.6|144555.2|144425.2|144550.6|144420.6|23
1626671360000|2021-07-19 05:09:20|144550.6|144420.6|144555.8|144425.8|144556.3|144426.3|144550.5|144420.5|23
1626671370000|2021-07-19 05:09:30|144553.9|144423.9|144554.2|144424.2|144556.8|144426.8|144552.6|144422.6|26
1626671380000|2021-07-19 05:09:40|144555.9|144425.9|144553.9|144423.9|144557.8|144427.8|144553.9|144423.9|22
1626671390000|2021-07-19 05:09:50|144555.1|144425.1|144557.1|144427.1|144557.1|144427.1|144550.9|144420.9|22
1626671400000|2021-07-19 05:10:00|144555.1|144425.1|144558.9|144428.9|144560.7|144430.7|144555.1|144425.1|23
1626671410000|2021-07-19 05:10:10|144559.9|144429.9|144557.5|144427.5|144561.4|144431.4|144557.5|144427.5|9
1626671420000|2021-07-19 05:10:20|144557.8|144427.8|144557|144427|144558.4|144428.4|144550.4|144420.4|11
1626671430000|2021-07-19 05:10:30|144553.5|144423.5|144557.8|144427.8|144560.3|144430.3|144552|144422|12
1626671440000|2021-07-19 05:10:40|144557.5|144427.5|144561.4|144431.4|144561.4|144431.4|144556.1|144426.1|8
1626671450000|2021-07-19 05:10:50|144561.3|144431.3|144558.4|144428.4|144561.8|144431.8|144556.4|144426.4|9
1626671460000|2021-07-19 05:11:00|144558.3|144428.3|144558.9|144428.9|144558.9|144428.9|144555|144425|9
1626671470000|2021-07-19 05:11:10|144558.1|144428.1|144561.7|144431.7|144563.4|144433.4|144557.9|144427.9|8
1626671480000|2021-07-19 05:11:20|144562.1|144432.1|144563.9|144433.9|144564.5|144434.5|144562.1|144432.1|11
1626671490000|2021-07-19 05:11:30|144565.9|144435.9|144562.1|144432.1|144565.9|144435.9|144558.9|144428.9|8
1626671500000|2021-07-19 05:11:40|144564.5|144434.5|144553.3|144423.3|144565.7|144435.7|144552.3|144422.3|17
1626671510000|2021-07-19 05:11:50|144550.9|144420.9|144560.6|144430.6|144564.1|144434.1|144547.5|144417.5|10
1626671520000|2021-07-19 05:12:00|144558.6|144428.6|144560.1|144430.1|144560.7|144430.7|144546.4|144416.4|13
1626671530000|2021-07-19 05:12:10|144565.4|144435.4|144552.3|144422.3|144565.4|144435.4|144549.9|144419.9|7
1626671540000|2021-07-19 05:12:20|144558|144428|144551.2|144421.2|144558.9|144428.9|144550.7|144420.7|9
1626671550000|2021-07-19 05:12:30|144551.1|144421.1|144550.2|144420.2|144555.2|144425.2|144550|144420|8
1626671560000|2021-07-19 05:12:40|144549.3|144419.3|144552.2|144422.2|144552.2|144422.2|144548.5|144418.5|10
1626671570000|2021-07-19 05:12:50|144552.6|144422.6|144558.6|144428.6|144560.1|144430.1|144552.6|144422.6|8
1626671580000|2021-07-19 05:13:00|144560.7|144430.7|144552.7|144422.7|144560.7|144430.7|144552.7|144422.7|14
1626671590000|2021-07-19 05:13:10|144552.5|144422.5|144552.4|144422.4|144552.6|144422.6|144549.5|144419.5|14
1626671600000|2021-07-19 05:13:20|144552.3|144422.3|144556.7|144426.7|144557.9|144427.9|144551.8|144421.8|14
1626671610000|2021-07-19 05:13:30|144556.9|144426.9|144558|144428|144562|144432|144550.9|144420.9|15
1626671620000|2021-07-19 05:13:40|144556.5|144426.5|144558.4|144428.4|144559.5|144429.5|144553.7|144423.7|13
1626671630000|2021-07-19 05:13:50|144554|144424|144559.5|144429.5|144561|144431|144548|144418|10
1626671640000|2021-07-19 05:14:00|144554.3|144424.3|144554.2|144424.2|144556.2|144426.2|144553.7|144423.7|10
1626671650000|2021-07-19 05:14:10|144554.9|144424.9|144555|144425|144555.5|144425.5|144553.9|144423.9|9
1626671660000|2021-07-19 05:14:20|144550.4|144420.4|144549.9|144419.9|144552|144422|144549.5|144419.5|11
1626671670000|2021-07-19 05:14:30|144549.6|144419.6|144546.6|144416.6|144550.5|144420.5|144543.7|144413.7|6
1626671680000|2021-07-19 05:14:40|144552.6|144422.6|144557.7|144427.7|144557.7|144427.7|144545|144415|7
1626671690000|2021-07-19 05:14:50|144558.1|144428.1|144554.8|144424.8|144561.1|144431.1|144552.6|144422.6|9
1626671700000|2021-07-19 05:15:00|144558.4|144428.4|144555|144425|144558.4|144428.4|144554|144424|8
1626671710000|2021-07-19 05:15:10|144555.9|144425.9|144554.8|144424.8|144556|144426|144552.1|144422.1|13
1626671720000|2021-07-19 05:15:20|144554.7|144424.7|144534.7|144404.7|144556.7|144426.7|144531.7|144401.7|24
1626671730000|2021-07-19 05:15:30|144535.6|144405.6|144540.4|144410.4|144543.4|144413.4|144535|144405|26
1626671740000|2021-07-19 05:15:40|144540.6|144410.6|144532.1|144402.1|144541.3|144411.3|144530.3|144400.3|21
1626671750000|2021-07-19 05:15:50|144533|144403|144528.8|144398.8|144536.3|144406.3|144528.8|144398.8|11
1626671760000|2021-07-19 05:16:00|144528.9|144398.9|144532.7|144402.7|144536|144406|144528.9|144398.9|7
1626671770000|2021-07-19 05:16:10|144540.7|144410.7|144531.6|144401.6|144551.4|144421.4|144529.1|144399.1|11
1626671780000|2021-07-19 05:16:20|144532.2|144402.2|144528.8|144398.8|144535.8|144405.8|144516.1|144386.1|12
1626671790000|2021-07-19 05:16:30|144518.3|144388.3|144542|144412|144547|144417|144518.3|144388.3|26
1626671800000|2021-07-19 05:16:40|144547.5|144417.5|144540.1|144410.1|144548.4|144418.4|144539.1|144409.1|28
1626671810000|2021-07-19 05:16:50|144538.1|144408.1|144539.6|144409.6|144542.2|144412.2|144536.8|144406.8|27
1626671820000|2021-07-19 05:17:00|144539.5|144409.5|144539.3|144409.3|144541.6|144411.6|144536.5|144406.5|30
1626671830000|2021-07-19 05:17:10|144538.5|144408.5|144537.7|144407.7|144539.2|144409.2|144537.3|144407.3|18
1626671840000|2021-07-19 05:17:20|144535|144405|144538|144408|144539.8|144409.8|144535|144405|19
1626671850000|2021-07-19 05:17:30|144538.3|144408.3|144542.5|144412.5|144542.5|144412.5|144536.8|144406.8|19
1626671860000|2021-07-19 05:17:40|144542.6|144412.6|144538.7|144408.7|144542.6|144412.6|144538.7|144408.7|17
1626671870000|2021-07-19 05:17:50|144538.6|144408.6|144540.2|144410.2|144553.3|144423.3|144535|144405|27
1626671880000|2021-07-19 05:18:00|144538|144408|144544.7|144414.7|144547.4|144417.4|144538|144408|25
1626671890000|2021-07-19 05:18:10|144546.2|144416.2|144546.3|144416.3|144550.1|144420.1|144544.3|144414.3|13
1626671900000|2021-07-19 05:18:20|144546.4|144416.4|144545.4|144415.4|144551.6|144421.6|144545.1|144415.1|12
1626671910000|2021-07-19 05:18:30|144546|144416|144549|144419|144553.5|144423.5|144545.2|144415.2|17
1626671920000|2021-07-19 05:18:40|144549.4|144419.4|144549.3|144419.3|144549.7|144419.7|144545.8|144415.8|14
1626671930000|2021-07-19 05:18:50|144547.7|144417.7|144542.6|144412.6|144552.9|144422.9|144542.6|144412.6|10
1626671940000|2021-07-19 05:19:00|144542.4|144412.4|144543.5|144413.5|144545.3|144415.3|144542.4|144412.4|7
1626671950000|2021-07-19 05:19:10|144547.4|144417.4|144546.3|144416.3|144548.7|144418.7|144544.8|144414.8|10
1626671960000|2021-07-19 05:19:20|144561.1|144431.1|144546.7|144416.7|144561.1|144431.1|144545.6|144415.6|13
1626671970000|2021-07-19 05:19:30|144548.1|144418.1|144544.1|144414.1|144548.1|144418.1|144544.1|144414.1|11
1626671980000|2021-07-19 05:19:40|144537.2|144407.2|144540.8|144410.8|144541.1|144411.1|144537.2|144407.2|9
1626671990000|2021-07-19 05:19:50|144540|144410|144543.3|144413.3|144545.2|144415.2|144540|144410|5
1626672000000|2021-07-19 05:20:00|144545|144415|144549.9|144419.9|144553.7|144423.7|144544.1|144414.1|10
1626672010000|2021-07-19 05:20:10|144550|144420|144551.5|144421.5|144554.4|144424.4|144547.7|144417.7|10
1626672020000|2021-07-19 05:20:20|144549.5|144419.5|144547.1|144417.1|144549.5|144419.5|144546.9|144416.9|8
1626672030000|2021-07-19 05:20:30|144547.9|144417.9|144554|144424|144555|144425|144545.8|144415.8|5
1626672040000|2021-07-19 05:20:40|144553.6|144423.6|144543.3|144413.3|144553.6|144423.6|144542|144412|13
1626672050000|2021-07-19 05:20:50|144543.5|144413.5|144544.6|144414.6|144547.7|144417.7|144541.3|144411.3|6
1626672060000|2021-07-19 05:21:00|144543.7|144413.7|144548.1|144418.1|144548.7|144418.7|144543.7|144413.7|11
1626672070000|2021-07-19 05:21:10|144549.3|144419.3|144542.9|144412.9|144549.3|144419.3|144542.9|144412.9|9
1626672080000|2021-07-19 05:21:20|144545.7|144415.7|144545.2|144415.2|144549.3|144419.3|144544.8|144414.8|10
1626672090000|2021-07-19 05:21:30|144544.6|144414.6|144545.4|144415.4|144547.1|144417.1|144544.6|144414.6|10
1626672100000|2021-07-19 05:21:40|144544.8|144414.8|144546.3|144416.3|144546.5|144416.5|144542.1|144412.1|8
1626672110000|2021-07-19 05:21:50|144548.4|144418.4|144547.5|144417.5|144548.5|144418.5|144545.2|144415.2|7
1626672120000|2021-07-19 05:22:00|144547.2|144417.2|144554.4|144424.4|144554.4|144424.4|144540.4|144410.4|11
1626672130000|2021-07-19 05:22:10|144550.8|144420.8|144547.4|144417.4|144551.5|144421.5|144547.4|144417.4|6
1626672140000|2021-07-19 05:22:20|144549.4|144419.4|144549.9|144419.9|144553|144423|144549.4|144419.4|7
1626672150000|2021-07-19 05:22:30|144545|144415|144550.1|144420.1|144554.5|144424.5|144543.5|144413.5|11
1626672160000|2021-07-19 05:22:40|144549.2|144419.2|144548|144418|144551|144421|144548|144418|9
1626672170000|2021-07-19 05:22:50|144549.4|144419.4|144547.1|144417.1|144550.1|144420.1|144547.1|144417.1|6
1626672180000|2021-07-19 05:23:00|144546.4|144416.4|144543.1|144413.1|144547.9|144417.9|144540.7|144410.7|14
1626672190000|2021-07-19 05:23:10|144546|144416|144540.8|144410.8|144546|144416|144540.8|144410.8|6
1626672200000|2021-07-19 05:23:20|144541|144411|144541.4|144411.4|144543.2|144413.2|144540.8|144410.8|10
1626672210000|2021-07-19 05:23:30|144541.2|144411.2|144545|144415|144546|144416|144541|144411|6
1626672220000|2021-07-19 05:23:40|144544.9|144414.9|144541.3|144411.3|144544.9|144414.9|144541.3|144411.3|7
1626672230000|2021-07-19 05:23:50|144545|144415|144548.3|144418.3|144553.9|144423.9|144545|144415|11
1626672240000|2021-07-19 05:24:00|144545.7|144415.7|144555.3|144425.3|144557.7|144427.7|144545.7|144415.7|12
1626672250000|2021-07-19 05:24:10|144557.5|144427.5|144549.6|144419.6|144557.5|144427.5|144545.1|144415.1|16
1626672260000|2021-07-19 05:24:20|144549.5|144419.5|144552.5|144422.5|144555.7|144425.7|144549.3|144419.3|8
1626672270000|2021-07-19 05:24:30|144552.8|144422.8|144543.8|144413.8|144552.8|144422.8|144543.8|144413.8|6
1626672280000|2021-07-19 05:24:40|144545.1|144415.1|144544.3|144414.3|144546|144416|144544.3|144414.3|6
1626672290000|2021-07-19 05:24:50|144541.5|144411.5|144541.1|144411.1|144541.6|144411.6|144540.9|144410.9|5
1626672300000|2021-07-19 05:25:00|144541.8|144411.8|144544.4|144414.4|144545.3|144415.3|144541.4|144411.4|7
1626672310000|2021-07-19 05:25:10|144543.1|144413.1|144542.7|144412.7|144545.2|144415.2|144541.6|144411.6|10
1626672320000|2021-07-19 05:25:20|144542.2|144412.2|144542.8|144412.8|144542.8|144412.8|144541.7|144411.7|7
1626672330000|2021-07-19 05:25:30|144542.9|144412.9|144541.1|144411.1|144542.9|144412.9|144540.1|144410.1|10
1626672340000|2021-07-19 05:25:40|144541.4|144411.4|144544.5|144414.5|144544.9|144414.9|144541.4|144411.4|12
1626672350000|2021-07-19 05:25:50|144544.6|144414.6|144545.9|144415.9|144546.6|144416.6|144543.1|144413.1|8
1626672360000|2021-07-19 05:26:00|144544.5|144414.5|144546.7|144416.7|144546.7|144416.7|144542.5|144412.5|8
1626672370000|2021-07-19 05:26:10|144544.2|144414.2|144544.5|144414.5|144544.5|144414.5|144544.2|144414.2|5
1626672380000|2021-07-19 05:26:20|144543.6|144413.6|144542.7|144412.7|144544.1|144414.1|144542.3|144412.3|6
1626672390000|2021-07-19 05:26:30|144542.8|144412.8|144543.5|144413.5|144543.5|144413.5|144541.1|144411.1|8
1626672400000|2021-07-19 05:26:40|144541.6|144411.6|144543.2|144413.2|144545.1|144415.1|144541.6|144411.6|8
1626672410000|2021-07-19 05:26:50|144543|144413|144541|144411|144543|144413|144540.3|144410.3|5
1626672420000|2021-07-19 05:27:00|144543.3|144413.3|144542.8|144412.8|144546.6|144416.6|144542|144412|11
1626672430000|2021-07-19 05:27:10|144544.3|144414.3|144541.7|144411.7|144544.3|144414.3|144541.5|144411.5|6
1626672440000|2021-07-19 05:27:20|144541.5|144411.5|144544.2|144414.2|144546.3|144416.3|144541.5|144411.5|6
1626672450000|2021-07-19 05:27:30|144543.9|144413.9|144547.1|144417.1|144551.1|144421.1|144542.5|144412.5|9
1626672460000|2021-07-19 05:27:40|144544.6|144414.6|144545.2|144415.2|144545.2|144415.2|144544.1|144414.1|10
1626672470000|2021-07-19 05:27:50|144545|144415|144545.1|144415.1|144546.2|144416.2|144543.2|144413.2|12
1626672480000|2021-07-19 05:28:00|144544.6|144414.6|144544.1|144414.1|144545|144415|144544.1|144414.1|5
1626672490000|2021-07-19 05:28:10|144544.4|144414.4|144543.5|144413.5|144546.8|144416.8|144543.5|144413.5|6
1626672500000|2021-07-19 05:28:20|144543.4|144413.4|144543.7|144413.7|144546.1|144416.1|144543|144413|12
1626672510000|2021-07-19 05:28:30|144545.5|144415.5|144543.7|144413.7|144545.5|144415.5|144543.5|144413.5|5
1626672520000|2021-07-19 05:28:40|144543.5|144413.5|144546.4|144416.4|144547|144417|144543.5|144413.5|6
1626672530000|2021-07-19 05:28:50|144546.2|144416.2|144549.5|144419.5|144551.3|144421.3|144546.2|144416.2|13
1626672540000|2021-07-19 05:29:00|144547.7|144417.7|144541.6|144411.6|144549.6|144419.6|144541.6|144411.6|8
1626672550000|2021-07-19 05:29:10|144540.8|144410.8|144545.7|144415.7|144545.7|144415.7|144540.8|144410.8|11
1626672560000|2021-07-19 05:29:20|144545|144415|144544.9|144414.9|144547.4|144417.4|144544.9|144414.9|10
1626672570000|2021-07-19 05:29:30|144544.6|144414.6|144545.1|144415.1|144547.8|144417.8|144544.4|144414.4|10
1626672580000|2021-07-19 05:29:40|144544.6|144414.6|144545.1|144415.1|144545.1|144415.1|144543.2|144413.2|7
1626672590000|2021-07-19 05:29:50|144546.4|144416.4|144544.6|144414.6|144548.1|144418.1|144544.4|144414.4|9
1626672600000|2021-07-19 05:30:00|144546.8|144416.8|144544.9|144414.9|144547.7|144417.7|144544.9|144414.9|7
1626672610000|2021-07-19 05:30:10|144545.3|144415.3|144545.2|144415.2|144547.4|144417.4|144545.2|144415.2|7
1626672620000|2021-07-19 05:30:20|144545|144415|144547.2|144417.2|144548|144418|144544.8|144414.8|12
1626672630000|2021-07-19 05:30:30|144544.1|144414.1|144544.9|144414.9|144549.3|144419.3|144543.6|144413.6|7
1626672640000|2021-07-19 05:30:40|144545.6|144415.6|144549.5|144419.5|144549.5|144419.5|144544.6|144414.6|11
1626672650000|2021-07-19 05:30:50|144546.5|144416.5|144545.7|144415.7|144547.8|144417.8|144545.4|144415.4|7
1626672660000|2021-07-19 05:31:00|144543.2|144413.2|144543.7|144413.7|144546.4|144416.4|144542.8|144412.8|15
1626672670000|2021-07-19 05:31:10|144544|144414|144549.1|144419.1|144549.1|144419.1|144543.6|144413.6|6
1626672680000|2021-07-19 05:31:20|144548.1|144418.1|144544.4|144414.4|144548.1|144418.1|144543.5|144413.5|8
1626672690000|2021-07-19 05:31:30|144546.6|144416.6|144546.8|144416.8|144546.8|144416.8|144544|144414|9
1626672700000|2021-07-19 05:31:40|144545.8|144415.8|144550.3|144420.3|144550.8|144420.8|144544|144414|7
1626672710000|2021-07-19 05:31:50|144549.2|144419.2|144550.1|144420.1|144551.7|144421.7|144547.9|144417.9|8
1626672720000|2021-07-19 05:32:00|144549.5|144419.5|144549.5|144419.5|144549.5|144419.5|144549.5|144419.5|1
1626672730000|2021-07-19 05:32:10|144551.7|144421.7|144548.2|144418.2|144551.7|144421.7|144545.5|144415.5|12
1626672740000|2021-07-19 05:32:20|144547.3|144417.3|144547.2|144417.2|144551.3|144421.3|144547.2|144417.2|7
1626672750000|2021-07-19 05:32:30|144547.4|144417.4|144549.5|144419.5|144552.7|144422.7|144547.4|144417.4|14
1626672760000|2021-07-19 05:32:40|144549.8|144419.8|144548|144418|144549.8|144419.8|144547.1|144417.1|9
1626672770000|2021-07-19 05:32:50|144548.1|144418.1|144551|144421|144551.4|144421.4|144546.5|144416.5|9
1626672780000|2021-07-19 05:33:00|144554.3|144424.3|144547|144417|144554.6|144424.6|144547|144417|6
1626672790000|2021-07-19 05:33:10|144544.5|144414.5|144549.3|144419.3|144556.7|144426.7|144544.5|144414.5|11
1626672800000|2021-07-19 05:33:20|144550.4|144420.4|144552.9|144422.9|144552.9|144422.9|144547.1|144417.1|6
1626672810000|2021-07-19 05:33:30|144552.7|144422.7|144548.4|144418.4|144552.7|144422.7|144548.4|144418.4|6
1626672820000|2021-07-19 05:33:40|144548.6|144418.6|144551.4|144421.4|144553.6|144423.6|144548.1|144418.1|14
1626672830000|2021-07-19 05:33:50|144551.5|144421.5|144549.7|144419.7|144551.5|144421.5|144549.7|144419.7|14
1626672840000|2021-07-19 05:34:00|144553.3|144423.3|144547.6|144417.6|144555.5|144425.5|144545.2|144415.2|23
1626672850000|2021-07-19 05:34:10|144548.3|144418.3|144554|144424|144554.1|144424.1|144544|144414|14
1626672860000|2021-07-19 05:34:20|144552.2|144422.2|144549.5|144419.5|144552.2|144422.2|144548.6|144418.6|8
1626672870000|2021-07-19 05:34:30|144549.6|144419.6|144545.4|144415.4|144551.5|144421.5|144542.5|144412.5|12
1626672880000|2021-07-19 05:34:40|144544.7|144414.7|144543.3|144413.3|144553.5|144423.5|144543.2|144413.2|10
1626672890000|2021-07-19 05:34:50|144543.1|144413.1|144549.6|144419.6|144553|144423|144543.1|144413.1|11
1626672900000|2021-07-19 05:35:00|144549.9|144419.9|144541.7|144411.7|144550.1|144420.1|144541.7|144411.7|13
1626672910000|2021-07-19 05:35:10|144542.1|144412.1|144540.6|144410.6|144548.6|144418.6|144540.6|144410.6|10
1626672920000|2021-07-19 05:35:20|144540.5|144410.5|144541.6|144411.6|144542|144412|144540.2|144410.2|14
1626672930000|2021-07-19 05:35:30|144542.1|144412.1|144542.9|144412.9|144543.7|144413.7|144541.2|144411.2|11
1626672940000|2021-07-19 05:35:40|144541.4|144411.4|144539.9|144409.9|144542.4|144412.4|144539.5|144409.5|17
1626672950000|2021-07-19 05:35:50|144538.3|144408.3|144537.6|144407.6|144538.8|144408.8|144537.6|144407.6|6
1626672960000|2021-07-19 05:36:00|144538.7|144408.7|144540.4|144410.4|144542|144412|144538.3|144408.3|9
1626672970000|2021-07-19 05:36:10|144540.1|144410.1|144539.9|144409.9|144540.3|144410.3|144537.1|144407.1|8
1626672980000|2021-07-19 05:36:20|144539.1|144409.1|144539.1|144409.1|144540|144410|144538.6|144408.6|7
1626672990000|2021-07-19 05:36:30|144538.4|144408.4|144542.2|144412.2|144542.2|144412.2|144538.1|144408.1|7
1626673000000|2021-07-19 05:36:40|144541.2|144411.2|144541.8|144411.8|144543.2|144413.2|144541.2|144411.2|18
1626673010000|2021-07-19 05:36:50|144541.5|144411.5|144540.3|144410.3|144541.5|144411.5|144539.7|144409.7|8
1626673020000|2021-07-19 05:37:00|144540.4|144410.4|144540.3|144410.3|144541.9|144411.9|144539|144409|10
1626673030000|2021-07-19 05:37:10|144540.5|144410.5|144541.9|144411.9|144544.3|144414.3|144540|144410|7
1626673040000|2021-07-19 05:37:20|144541.5|144411.5|144541.2|144411.2|144542.7|144412.7|144540.5|144410.5|17
1626673050000|2021-07-19 05:37:30|144541.6|144411.6|144541.5|144411.5|144544.9|144414.9|144540.7|144410.7|14
1626673060000|2021-07-19 05:37:40|144540.9|144410.9|144540.7|144410.7|144543.6|144413.6|144540.7|144410.7|6
1626673070000|2021-07-19 05:37:50|144541.7|144411.7|144548.3|144418.3|144548.3|144418.3|144541.1|144411.1|17
1626673080000|2021-07-19 05:38:00|144548.2|144418.2|144540.9|144410.9|144548.2|144418.2|144537.2|144407.2|23
1626673090000|2021-07-19 05:38:10|144540.7|144410.7|144538.3|144408.3|144541.1|144411.1|144538|144408|7
1626673100000|2021-07-19 05:38:20|144537.3|144407.3|144534.6|144404.6|144540.4|144410.4|144531.1|144401.1|23
1626673110000|2021-07-19 05:38:30|144534.3|144404.3|144527.8|144397.8|144537.8|144407.8|144525.5|144395.5|26
1626673120000|2021-07-19 05:38:40|144526.7|144396.7|144535.4|144405.4|144535.4|144405.4|144526|144396|15
1626673130000|2021-07-19 05:38:50|144525.3|144395.3|144527.8|144397.8|144540.4|144410.4|144520.7|144390.7|27
1626673140000|2021-07-19 05:39:00|144528.9|144398.9|144527.2|144397.2|144531.2|144401.2|144525|144395|17
1626673150000|2021-07-19 05:39:10|144526.4|144396.4|144533|144403|144533|144403|144523.2|144393.2|28
1626673160000|2021-07-19 05:39:20|144532.3|144402.3|144542.4|144412.4|144543.9|144413.9|144532.3|144402.3|12
1626673170000|2021-07-19 05:39:30|144548.5|144418.5|144544.5|144414.5|144548.5|144418.5|144540.7|144410.7|15
1626673180000|2021-07-19 05:39:40|144542.9|144412.9|144539.8|144409.8|144543.7|144413.7|144539.6|144409.6|17
1626673190000|2021-07-19 05:39:50|144539.7|144409.7|144542|144412|144542.1|144412.1|144539.7|144409.7|12
1626673200000|2021-07-19 05:40:00|144542.5|144412.5|144545.6|144415.6|144545.6|144415.6|144542.4|144412.4|9
1626673210000|2021-07-19 05:40:10|144545.5|144415.5|144546.1|144416.1|144548|144418|144545.5|144415.5|8
1626673220000|2021-07-19 05:40:20|144546.5|144416.5|144544.5|144414.5|144546.5|144416.5|144540.6|144410.6|20
1626673230000|2021-07-19 05:40:30|144544.4|144414.4|144544.4|144414.4|144546|144416|144544.3|144414.3|19
1626673240000|2021-07-19 05:40:40|144547.7|144417.7|144542.9|144412.9|144548|144418|144541.1|144411.1|24
1626673250000|2021-07-19 05:40:50|144545.1|144415.1|144544.2|144414.2|144546.2|144416.2|144544.2|144414.2|7
1626673260000|2021-07-19 05:41:00|144544.6|144414.6|144564.4|144434.4|144564.9|144434.9|144544.6|144414.6|26
1626673270000|2021-07-19 05:41:10|144564.3|144434.3|144558.6|144428.6|144570|144440|144554.7|144424.7|28
1626673280000|2021-07-19 05:41:20|144561.6|144431.6|144561.8|144431.8|144566.2|144436.2|144558.7|144428.7|31
1626673290000|2021-07-19 05:41:30|144565.1|144435.1|144560.1|144430.1|144565.1|144435.1|144558.1|144428.1|14
1626673300000|2021-07-19 05:41:40|144559.5|144429.5|144560.3|144430.3|144560.3|144430.3|144559.5|144429.5|6
1626673310000|2021-07-19 05:41:50|144560.8|144430.8|144559|144429|144560.8|144430.8|144550.6|144420.6|21
1626673320000|2021-07-19 05:42:00|144557.7|144427.7|144559.9|144429.9|144561|144431|144557.7|144427.7|7
1626673330000|2021-07-19 05:42:10|144553.8|144423.8|144558.4|144428.4|144559.5|144429.5|144553.8|144423.8|9
1626673340000|2021-07-19 05:42:20|144557.9|144427.9|144557.6|144427.6|144559.8|144429.8|144555.5|144425.5|12
1626673350000|2021-07-19 05:42:30|144562.7|144432.7|144548.5|144418.5|144562.7|144432.7|144546.7|144416.7|24
1626673360000|2021-07-19 05:42:40|144551|144421|144555.1|144425.1|144557.5|144427.5|144551|144421|29
1626673370000|2021-07-19 05:42:50|144555.6|144425.6|144554.8|144424.8|144557.1|144427.1|144554.7|144424.7|14
1626673380000|2021-07-19 05:43:00|144554.7|144424.7|144551.3|144421.3|144556.5|144426.5|144547.2|144417.2|23
1626673390000|2021-07-19 05:43:10|144551.6|144421.6|144546.1|144416.1|144551.6|144421.6|144538.8|144408.8|24
1626673400000|2021-07-19 05:43:20|144549.4|144419.4|144545.5|144415.5|144549.4|144419.4|144545.5|144415.5|24
1626673410000|2021-07-19 05:43:30|144545.3|144415.3|144544.9|144414.9|144548.6|144418.6|144544.2|144414.2|21
1626673420000|2021-07-19 05:43:40|144545.7|144415.7|144545.1|144415.1|144550.4|144420.4|144544.9|144414.9|11
1626673430000|2021-07-19 05:43:50|144545.4|144415.4|144548.6|144418.6|144549.4|144419.4|144544.5|144414.5|16
1626673440000|2021-07-19 05:44:00|144548.2|144418.2|144547|144417|144548.6|144418.6|144547|144417|11
1626673450000|2021-07-19 05:44:10|144547.1|144417.1|144547|144417|144547.5|144417.5|144546|144416|7
1626673460000|2021-07-19 05:44:20|144547.9|144417.9|144547.9|144417.9|144548.1|144418.1|144546.7|144416.7|5
1626673470000|2021-07-19 05:44:30|144545.2|144415.2|144546.9|144416.9|144552.1|144422.1|144545.1|144415.1|23
1626673480000|2021-07-19 05:44:40|144549.4|144419.4|144545.7|144415.7|144549.5|144419.5|144544.5|144414.5|29
1626673490000|2021-07-19 05:44:50|144544.8|144414.8|144545.1|144415.1|144547.5|144417.5|144543.9|144413.9|20
1626673500000|2021-07-19 05:45:00|144547.5|144417.5|144543.5|144413.5|144547.5|144417.5|144543.4|144413.4|15
1626673510000|2021-07-19 05:45:10|144543.8|144413.8|144543.8|144413.8|144544.1|144414.1|144543.4|144413.4|8
1626673520000|2021-07-19 05:45:20|144543.6|144413.6|144543.3|144413.3|144543.6|144413.6|144541.1|144411.1|9
1626673530000|2021-07-19 05:45:30|144542.8|144412.8|144543|144413|144543.9|144413.9|144542.8|144412.8|7
1626673540000|2021-07-19 05:45:40|144543.2|144413.2|144545|144415|144545.2|144415.2|144543.2|144413.2|10
1626673550000|2021-07-19 05:45:50|144544.9|144414.9|144545.9|144415.9|144546.5|144416.5|144544.9|144414.9|11
1626673560000|2021-07-19 05:46:00|144546.5|144416.5|144544.4|144414.4|144546.5|144416.5|144543.2|144413.2|11
1626673570000|2021-07-19 05:46:10|144544.3|144414.3|144543.6|144413.6|144545.4|144415.4|144543.3|144413.3|7
1626673580000|2021-07-19 05:46:20|144541.9|144411.9|144544.5|144414.5|144544.8|144414.8|144541.9|144411.9|11
1626673590000|2021-07-19 05:46:30|144541.9|144411.9|144544.3|144414.3|144544.3|144414.3|144541.9|144411.9|9
1626673600000|2021-07-19 05:46:40|144545.5|144415.5|144544.2|144414.2|144545.5|144415.5|144544.2|144414.2|11
1626673610000|2021-07-19 05:46:50|144545.7|144415.7|144543.5|144413.5|144545.7|144415.7|144542.5|144412.5|7
1626673620000|2021-07-19 05:47:00|144543.7|144413.7|144544.6|144414.6|144544.6|144414.6|144542.8|144412.8|6
1626673630000|2021-07-19 05:47:10|144546.5|144416.5|144544.4|144414.4|144546.6|144416.6|144542.7|144412.7|10
1626673640000|2021-07-19 05:47:20|144544.2|144414.2|144544.3|144414.3|144547|144417|144543.6|144413.6|9
1626673650000|2021-07-19 05:47:30|144543.7|144413.7|144544.3|144414.3|144544.4|144414.4|144542.1|144412.1|15
1626673660000|2021-07-19 05:47:40|144545.1|144415.1|144546.1|144416.1|144546.6|144416.6|144544.8|144414.8|9
1626673670000|2021-07-19 05:47:50|144546.2|144416.2|144545.8|144415.8|144546.8|144416.8|144545.8|144415.8|8
1626673680000|2021-07-19 05:48:00|144546.4|144416.4|144547|144417|144548.4|144418.4|144546.4|144416.4|10
1626673690000|2021-07-19 05:48:10|144547.2|144417.2|144545.6|144415.6|144547.2|144417.2|144544.1|144414.1|11
1626673700000|2021-07-19 05:48:20|144544.4|144414.4|144545.1|144415.1|144547.6|144417.6|144544.4|144414.4|23
1626673710000|2021-07-19 05:48:30|144544.7|144414.7|144557.3|144427.3|144558.5|144428.5|144544.5|144414.5|24
1626673720000|2021-07-19 05:48:40|144556|144426|144562.6|144432.6|144565.8|144435.8|144555|144425|30
1626673730000|2021-07-19 05:48:50|144561.8|144431.8|144568.1|144438.1|144568.1|144438.1|144561.8|144431.8|22
1626673740000|2021-07-19 05:49:00|144568.2|144438.2|144570|144440|144571.3|144441.3|144565.7|144435.7|19
1626673750000|2021-07-19 05:49:10|144570.4|144440.4|144569.9|144439.9|144571.5|144441.5|144569.4|144439.4|17
1626673760000|2021-07-19 05:49:20|144570.6|144440.6|144570.3|144440.3|144572.2|144442.2|144566|144436|25
1626673770000|2021-07-19 05:49:30|144570.1|144440.1|144566.8|144436.8|144571.1|144441.1|144566.4|144436.4|20
1626673780000|2021-07-19 05:49:40|144565.7|144435.7|144564.4|144434.4|144565.7|144435.7|144562.8|144432.8|21
1626673790000|2021-07-19 05:49:50|144564.5|144434.5|144569.5|144439.5|144569.8|144439.8|144564.3|144434.3|16
1626673800000|2021-07-19 05:50:00|144569.3|144439.3|144562.3|144432.3|144569.3|144439.3|144561.7|144431.7|21
1626673810000|2021-07-19 05:50:10|144562.2|144432.2|144562.2|144432.2|144563.2|144433.2|144552.7|144422.7|16
1626673820000|2021-07-19 05:50:20|144563.5|144433.5|144560.8|144430.8|144564.2|144434.2|144558.7|144428.7|19
1626673830000|2021-07-19 05:50:30|144560|144430|144560.4|144430.4|144560.4|144430.4|144555.2|144425.2|22
1626673840000|2021-07-19 05:50:40|144560.6|144430.6|144565.9|144435.9|144565.9|144435.9|144560.3|144430.3|16
1626673850000|2021-07-19 05:50:50|144568.6|144438.6|144563.1|144433.1|144568.9|144438.9|144562.5|144432.5|16
1626673860000|2021-07-19 05:51:00|144565.7|144435.7|144563.9|144433.9|144565.7|144435.7|144562.9|144432.9|18
1626673870000|2021-07-19 05:51:10|144563.8|144433.8|144566.4|144436.4|144566.4|144436.4|144562.8|144432.8|10
1626673880000|2021-07-19 05:51:20|144565.4|144435.4|144562.4|144432.4|144565.4|144435.4|144560.9|144430.9|19
1626673890000|2021-07-19 05:51:30|144562.8|144432.8|144568|144438|144568|144438|144562.8|144432.8|15
1626673900000|2021-07-19 05:51:40|144567.9|144437.9|144571.5|144441.5|144578.7|144448.7|144564|144434|27
1626673910000|2021-07-19 05:51:50|144561.9|144431.9|144574.7|144444.7|144576|144446|144561.9|144431.9|12
1626673920000|2021-07-19 05:52:00|144574.9|144444.9|144572.2|144442.2|144576|144446|144569.8|144439.8|10
1626673930000|2021-07-19 05:52:10|144572|144442|144573.4|144443.4|144576.1|144446.1|144571.2|144441.2|11
1626673940000|2021-07-19 05:52:20|144573.5|144443.5|144573.4|144443.4|144573.7|144443.7|144573.1|144443.1|8
1626673950000|2021-07-19 05:52:30|144573.3|144443.3|144571.5|144441.5|144576.4|144446.4|144570.9|144440.9|13
1626673960000|2021-07-19 05:52:40|144568.5|144438.5|144563.3|144433.3|144571|144441|144561.9|144431.9|20
1626673970000|2021-07-19 05:52:50|144562.9|144432.9|144590.2|144460.2|144595.7|144465.7|144562.9|144432.9|31
1626673980000|2021-07-19 05:53:00|144589.8|144459.8|144582.7|144452.7|144591.5|144461.5|144582.4|144452.4|24
1626673990000|2021-07-19 05:53:10|144582.8|144452.8|144583.1|144453.1|144584.5|144454.5|144582.1|144452.1|16
1626674000000|2021-07-19 05:53:20|144583|144453|144595.9|144465.9|144595.9|144465.9|144583|144453|24
1626674010000|2021-07-19 05:53:30|144594.7|144464.7|144593.1|144463.1|144597.7|144467.7|144592|144462|22
1626674020000|2021-07-19 05:53:40|144594.1|144464.1|144598.5|144468.5|144599.5|144469.5|144593.8|144463.8|16
1626674030000|2021-07-19 05:53:50|144598.4|144468.4|144599|144469|144599.8|144469.8|144596.6|144466.6|24
1626674040000|2021-07-19 05:54:00|144591.5|144461.5|144595.1|144465.1|144598.4|144468.4|144583.3|144453.3|22
1626674050000|2021-07-19 05:54:10|144595.6|144465.6|144591.6|144461.6|144595.6|144465.6|144583.5|144453.5|21
1626674060000|2021-07-19 05:54:20|144590.6|144460.6|144592.1|144462.1|144593.7|144463.7|144583.4|144453.4|20
1626674070000|2021-07-19 05:54:30|144592.8|144462.8|144586|144456|144596.8|144466.8|144573.9|144443.9|28
1626674080000|2021-07-19 05:54:40|144585.7|144455.7|144580.6|144450.6|144593.3|144463.3|144580.5|144450.5|22
1626674090000|2021-07-19 05:54:50|144581.3|144451.3|144585.5|144455.5|144594.2|144464.2|144580.3|144450.3|22
1626674100000|2021-07-19 05:55:00|144563.1|144433.1|144562.1|144432.1|144563.1|144433.1|144556.7|144426.7|28
1626674110000|2021-07-19 05:55:10|144556.8|144426.8|144557|144427|144560.5|144430.5|144554.9|144424.9|25
1626674120000|2021-07-19 05:55:20|144557.7|144427.7|144550.7|144420.7|144560.1|144430.1|144549.1|144419.1|21
1626674130000|2021-07-19 05:55:30|144552.7|144422.7|144555.9|144425.9|144559.7|144429.7|144552.2|144422.2|22
1626674140000|2021-07-19 05:55:40|144556.3|144426.3|144559.9|144429.9|144559.9|144429.9|144540.5|144410.5|18
1626674150000|2021-07-19 05:55:50|144565.4|144435.4|144556.9|144426.9|144565.8|144435.8|144556|144426|21
1626674160000|2021-07-19 05:56:00|144554.3|144424.3|144554|144424|144557.1|144427.1|144551.5|144421.5|20
1626674170000|2021-07-19 05:56:10|144553.4|144423.4|144553.5|144423.5|144558|144428|144551.3|144421.3|21
1626674180000|2021-07-19 05:56:20|144552.8|144422.8|144554.8|144424.8|144554.8|144424.8|144551.3|144421.3|11
1626674190000|2021-07-19 05:56:30|144553|144423|144550.7|144420.7|144553.2|144423.2|144550.1|144420.1|14
1626674200000|2021-07-19 05:56:40|144546.6|144416.6|144549.9|144419.9|144551.1|144421.1|144546.6|144416.6|11
1626674210000|2021-07-19 05:56:50|144549.7|144419.7|144550.5|144420.5|144550.5|144420.5|144549.5|144419.5|6
1626674220000|2021-07-19 05:57:00|144550.4|144420.4|144550.1|144420.1|144551.4|144421.4|144540.3|144410.3|24
1626674230000|2021-07-19 05:57:10|144551.5|144421.5|144552.4|144422.4|144552.6|144422.6|144542.3|144412.3|23
1626674240000|2021-07-19 05:57:20|144552.3|144422.3|144550.8|144420.8|144553.4|144423.4|144549.5|144419.5|11
1626674250000|2021-07-19 05:57:30|144550.7|144420.7|144540.6|144410.6|144551.3|144421.3|144539.4|144409.4|24
1626674260000|2021-07-19 05:57:40|144540.3|144410.3|144542|144412|144546.9|144416.9|144540.3|144410.3|19
1626674270000|2021-07-19 05:57:50|144542.4|144412.4|144542|144412|144544.2|144414.2|144541|144411|19
1626674280000|2021-07-19 05:58:00|144542.2|144412.2|144544.1|144414.1|144544.4|144414.4|144541.6|144411.6|16
1626674290000|2021-07-19 05:58:10|144543.9|144413.9|144542.8|144412.8|144545.7|144415.7|144542.8|144412.8|13
1626674300000|2021-07-19 05:58:20|144543.4|144413.4|144543.1|144413.1|144544.1|144414.1|144541.9|144411.9|21
1626674310000|2021-07-19 05:58:30|144542.6|144412.6|144541.7|144411.7|144546|144416|144541.1|144411.1|24
1626674320000|2021-07-19 05:58:40|144541.5|144411.5|144540.9|144410.9|144543.2|144413.2|144540.9|144410.9|14
1626674330000|2021-07-19 05:58:50|144540.7|144410.7|144543.3|144413.3|144544.2|144414.2|144539.7|144409.7|16
1626674340000|2021-07-19 05:59:00|144542.1|144412.1|144543.7|144413.7|144545.4|144415.4|144542|144412|21
1626674350000|2021-07-19 05:59:10|144544|144414|144543.8|144413.8|144546.1|144416.1|144543.8|144413.8|10
1626674360000|2021-07-19 05:59:20|144544.6|144414.6|144544.3|144414.3|144545.3|144415.3|144544.3|144414.3|14
1626674370000|2021-07-19 05:59:30|144544.2|144414.2|144547.4|144417.4|144548.7|144418.7|144542.3|144412.3|9
1626674380000|2021-07-19 05:59:40|144549.2|144419.2|144549.4|144419.4|144550.3|144420.3|144547.4|144417.4|25
1626674390000|2021-07-19 05:59:50|144547.8|144417.8|144555.1|144425.1|144559.3|144429.3|144547.8|144417.8|33
1626674400000|2021-07-19 06:00:00|144561.8|144431.8|144590.8|144460.8|144600.9|144476.6|144561.8|144431.8|34
1626674410000|2021-07-19 06:00:10|144590.7|144460.7|144552.7|144422.7|144594.9|144464.9|144552.7|144422.7|34
1626674420000|2021-07-19 06:00:20|144554.1|144424.1|144553.5|144423.5|144580.1|144450.1|144539|144409|35
1626674430000|2021-07-19 06:00:30|144567.1|144437.1|144554.7|144424.7|144567.1|144437.1|144546.1|144416.1|32
1626674440000|2021-07-19 06:00:40|144555.5|144425.5|144576.7|144446.7|144579.5|144449.5|144555.2|144425.2|27
1626674450000|2021-07-19 06:00:50|144575.4|144445.4|144575.1|144445.1|144577.2|144447.2|144567.4|144437.4|18
1626674460000|2021-07-19 06:01:00|144570|144440|144547.5|144417.5|144570|144440|144541.2|144411.2|37
1626674470000|2021-07-19 06:01:10|144546.1|144416.1|144554.6|144424.6|144555.5|144425.5|144545.2|144415.2|26
1626674480000|2021-07-19 06:01:20|144554.7|144424.7|144566.4|144436.4|144566.4|144436.4|144549.6|144419.6|22
1626674490000|2021-07-19 06:01:30|144562.4|144432.4|144559.3|144429.3|144572.7|144442.7|144539.7|144409.7|31
1626674500000|2021-07-19 06:01:40|144558.3|144428.3|144546.6|144416.6|144564.4|144434.4|144518.7|144388.7|28
1626674510000|2021-07-19 06:01:50|144546.4|144416.4|144548.6|144418.6|144550.4|144420.4|144546.4|144416.4|29
1626674520000|2021-07-19 06:02:00|144548.5|144418.5|144541|144411|144549.8|144419.8|144532.7|144402.7|28
1626674530000|2021-07-19 06:02:10|144541.2|144411.2|144510.2|144380.2|144557.1|144427.1|144510.2|144380.2|24
1626674540000|2021-07-19 06:02:20|144511.3|144381.3|144518.3|144388.3|144526.2|144396.2|144501.2|144371.2|30
1626674550000|2021-07-19 06:02:30|144508.9|144378.9|144509.3|144379.3|144513.5|144383.5|144505.6|144375.6|24
1626674560000|2021-07-19 06:02:40|144512.7|144382.7|144510.6|144380.6|144515.2|144385.2|144510.6|144380.6|23
1626674570000|2021-07-19 06:02:50|144513.3|144383.3|144503.3|144373.3|144513.3|144383.3|144502.6|144372.6|20
1626674580000|2021-07-19 06:03:00|144503.9|144373.9|144510.8|144380.8|144524.4|144394.4|144503.9|144373.9|20
1626674590000|2021-07-19 06:03:10|144510.6|144380.6|144515.6|144385.6|144516.7|144386.7|144510.6|144380.6|10
1626674600000|2021-07-19 06:03:20|144516.1|144386.1|144562.2|144432.2|144571.9|144441.9|144515.7|144385.7|28
1626674610000|2021-07-19 06:03:30|144562.7|144432.7|144564.5|144434.5|144572.3|144442.3|144559.9|144429.9|26
1626674620000|2021-07-19 06:03:40|144564.7|144434.7|144568.7|144438.7|144572.1|144442.1|144564.7|144434.7|12
1626674630000|2021-07-19 06:03:50|144567.9|144437.9|144551.5|144421.5|144567.9|144437.9|144539|144409|31
1626674640000|2021-07-19 06:04:00|144551.7|144421.7|144565.2|144435.2|144565.2|144435.2|144550.7|144420.7|12
1626674650000|2021-07-19 06:04:10|144568.3|144438.3|144584.9|144454.9|144584.9|144454.9|144568.3|144438.3|19
1626674660000|2021-07-19 06:04:20|144578.9|144448.9|144581.5|144451.5|144585.2|144455.2|144575.3|144445.3|14
1626674670000|2021-07-19 06:04:30|144584.5|144454.5|144580.4|144450.4|144584.5|144454.5|144579.7|144449.7|6
1626674680000|2021-07-19 06:04:40|144578.6|144448.6|144550.6|144460.6|144578.6|144461.9|144550.6|144448.6|7
1626674690000|2021-07-19 06:04:50|144551.1|144461.1|144570.2|144440.2|144570.2|144461.4|144546.5|144437.7|15
1626674700000|2021-07-19 06:05:00|144569.4|144439.4|144585.6|144455.6|144585.6|144460.6|144548.9|144439.4|15
1626674710000|2021-07-19 06:05:10|144592.3|144462.3|144576.3|144446.3|144592.3|144462.3|144574.2|144444.2|17
1626674720000|2021-07-19 06:05:20|144579.4|144449.4|144568.7|144438.7|144579.4|144449.4|144534.9|144404.9|35
1626674730000|2021-07-19 06:05:30|144567.9|144437.9|144568.4|144438.4|144570.8|144440.8|144561.1|144431.1|31
1626674740000|2021-07-19 06:05:40|144567.9|144437.9|144517.3|144387.3|144569.4|144439.4|144515|144385|33
1626674750000|2021-07-19 06:05:50|144524.4|144394.4|144546|144416|144554.6|144424.8|144514.8|144387.8|24
1626674760000|2021-07-19 06:06:00|144547.9|144417.9|144566|144436|144584.5|144454.5|144547.8|144417.8|31
1626674770000|2021-07-19 06:06:10|144572.5|144442.5|144571|144441|144572.5|144442.5|144567|144437|15
1626674780000|2021-07-19 06:06:20|144570.8|144440.8|144531.6|144401.6|144570.9|144440.9|144527.3|144397.3|26
1626674790000|2021-07-19 06:06:30|144534.8|144404.8|144516.8|144386.8|144534.8|144404.8|144514|144384|25
1626674800000|2021-07-19 06:06:40|144516.2|144386.2|144517.3|144387.3|144520.8|144390.8|144516.1|144386.1|19
1626674810000|2021-07-19 06:06:50|144515.1|144385.1|144538.6|144408.6|144545.4|144430.9|144513.7|144385.1|25
1626674820000|2021-07-19 06:07:00|144544.5|144414.5|144525.8|144395.8|144544.5|144414.5|144493.7|144391.3|31
1626674830000|2021-07-19 06:07:10|144538.5|144408.5|144576.1|144446.1|144577|144447|144538.5|144408.5|21
1626674840000|2021-07-19 06:07:20|144576|144446|144596.1|144466.1|144602.1|144472.1|144568.8|144438.8|20
1626674850000|2021-07-19 06:07:30|144595.6|144465.6|144593.8|144463.8|144600|144470|144586.1|144456.1|23
1626674860000|2021-07-19 06:07:40|144594.9|144464.9|144655.1|144525.1|144655.7|144525.7|144578.1|144464.2|27
1626674870000|2021-07-19 06:07:50|144655.6|144525.6|144657.9|144527.9|144658.7|144528.7|144650.7|144520.7|26
1626674880000|2021-07-19 06:08:00|144657.4|144527.4|144657|144527|144657.4|144527.4|144654.7|144524.7|18
1626674890000|2021-07-19 06:08:10|144656.4|144526.4|144665|144535|144678.6|144548.6|144656.1|144526.1|26
1626674900000|2021-07-19 06:08:20|144662.9|144532.9|144673.1|144543.1|144678.6|144548.6|144660.3|144530.3|32
1626674910000|2021-07-19 06:08:30|144673.5|144543.5|144679.2|144549.2|144683.2|144553.2|144669|144539|28
1626674920000|2021-07-19 06:08:40|144683.2|144553.2|144687.1|144557.1|144687.1|144557.1|144676.4|144546.4|29
1626674930000|2021-07-19 06:08:50|144697.4|144567.4|144715.3|144585.3|144716.5|144586.5|144694.6|144564.6|33
1626674940000|2021-07-19 06:09:00|144719.3|144589.3|144714.8|144584.8|144729.2|144599.2|144714.8|144584.8|19
1626674950000|2021-07-19 06:09:10|144715.1|144585.1|144719.6|144589.6|144724.8|144594.8|144715.1|144585.1|17
1626674960000|2021-07-19 06:09:20|144719.2|144589.2|144713.6|144583.6|144724|144594|144713.5|144583.5|17
1626674970000|2021-07-19 06:09:30|144712.9|144582.9|144715.4|144585.4|144716|144586|144712.8|144582.8|10
1626674980000|2021-07-19 06:09:40|144714.7|144584.7|144714.2|144584.2|144717|144587|144714.2|144584.2|10
1626674990000|2021-07-19 06:09:50|144715.5|144585.5|144717.2|144587.2|144720.4|144590.4|144714.6|144584.6|23
1626675000000|2021-07-19 06:10:00|144716|144586|144716.5|144586.5|144718.6|144588.6|144714.7|144584.7|23
1626675010000|2021-07-19 06:10:10|144715.1|144585.1|144716.4|144586.4|144720.2|144590.2|144702.3|144572.3|27
1626675020000|2021-07-19 06:10:20|144714.1|144584.1|144709.3|144579.3|144720.3|144590.3|144699|144569|33
1626675030000|2021-07-19 06:10:30|144702|144572|144699.1|144569.1|144702|144572|144696.8|144566.8|29
1626675040000|2021-07-19 06:10:40|144697.8|144567.8|144681.4|144551.4|144699.9|144569.9|144678.9|144548.9|21
1626675050000|2021-07-19 06:10:50|144682.5|144552.5|144680.6|144550.6|144684.9|144554.9|144678.8|144548.8|25
1626675060000|2021-07-19 06:11:00|144686.8|144556.8|144691.2|144561.2|144694.9|144564.9|144680.8|144550.8|31
1626675070000|2021-07-19 06:11:10|144690.2|144560.2|144680|144550|144691.8|144561.8|144679.6|144549.6|28
1626675080000|2021-07-19 06:11:20|144679.1|144549.1|144692.1|144562.1|144697.2|144567.2|144678.9|144548.9|33
1626675090000|2021-07-19 06:11:30|144674.1|144544.1|144658.7|144528.7|144682.8|144552.8|144656.4|144526.4|30
1626675100000|2021-07-19 06:11:40|144656.2|144526.2|144674.2|144544.2|144679.9|144549.9|144656.2|144526.2|29
1626675110000|2021-07-19 06:11:50|144674.3|144544.3|144666.1|144536.1|144676.8|144546.8|144655.8|144525.8|30
1626675120000|2021-07-19 06:12:00|144667.5|144537.5|144668.6|144538.6|144673|144543|144667.2|144537.2|16
1626675130000|2021-07-19 06:12:10|144667.5|144537.5|144670.7|144540.7|144671.3|144541.3|144666.6|144536.6|23
1626675140000|2021-07-19 06:12:20|144670.6|144540.6|144670.9|144540.9|144671.3|144541.3|144667.1|144537.1|25
1626675150000|2021-07-19 06:12:30|144670.6|144540.6|144674.3|144544.3|144675.6|144545.6|144670.6|144540.6|27
1626675160000|2021-07-19 06:12:40|144674.1|144544.1|144690.5|144560.5|144703.4|144581.6|144668.8|144538.8|24
1626675170000|2021-07-19 06:12:50|144692.7|144562.7|144703.6|144573.6|144704.2|144574.2|144692.7|144562.7|19
1626675180000|2021-07-19 06:13:00|144706.8|144576.8|144710.9|144580.9|144713.7|144583.7|144706.5|144576.5|31
1626675190000|2021-07-19 06:13:10|144716.1|144586.1|144722.2|144592.2|144725.4|144595.4|144706.4|144576.4|30
1626675200000|2021-07-19 06:13:20|144716.9|144586.9|144720.4|144590.4|144723.5|144593.5|144713.4|144583.4|30
1626675210000|2021-07-19 06:13:30|144720.3|144590.3|144723.7|144593.7|144725.2|144595.2|144719.3|144589.3|23
1626675220000|2021-07-19 06:13:40|144724.7|144594.7|144725.1|144595.1|144725.9|144614.2|144699.1|144592.5|25
1626675230000|2021-07-19 06:13:50|144724.3|144594.3|144770.5|144640.5|144781.6|144651.6|144722.6|144592.6|22
1626675240000|2021-07-19 06:14:00|144766.7|144636.7|144769.2|144639.2|144775.9|144645.9|144762.8|144632.8|29
1626675250000|2021-07-19 06:14:10|144771.2|144641.2|144773.5|144643.5|144774.5|144644.5|144771.1|144641.1|23
1626675260000|2021-07-19 06:14:20|144775.7|144645.7|144771.4|144641.4|144775.8|144645.8|144769.9|144639.9|30
1626675270000|2021-07-19 06:14:30|144768.7|144638.7|144769.1|144639.1|144772.7|144642.7|144766.4|144636.4|17
1626675280000|2021-07-19 06:14:40|144773.1|144643.1|144778.4|144648.4|144778.4|144648.4|144769.7|144639.7|25
1626675290000|2021-07-19 06:14:50|144775.7|144645.7|144767.8|144637.8|144781.2|144651.2|144767.3|144637.3|29
1626675300000|2021-07-19 06:15:00|144767.4|144637.4|144773.5|144643.5|144774.3|144644.3|144767.4|144637.4|22
1626675310000|2021-07-19 06:15:10|144777.5|144647.5|144754.6|144624.6|144777.5|144647.5|144731.2|144601.2|32
1626675320000|2021-07-19 06:15:20|144756.8|144626.8|144753.5|144623.5|144756.8|144626.8|144749.2|144619.2|29
1626675330000|2021-07-19 06:15:30|144753.2|144623.2|144754.5|144624.5|144757.4|144627.4|144749|144619|22
1626675340000|2021-07-19 06:15:40|144754.6|144624.6|144753|144623|144757.8|144627.8|144748.2|144618.2|31
1626675350000|2021-07-19 06:15:50|144751.9|144621.9|144751.4|144621.4|144753.4|144623.4|144748.9|144618.9|24
1626675360000|2021-07-19 06:16:00|144747.9|144617.9|144745.7|144615.7|144748.6|144618.6|144744.3|144614.3|24
1626675370000|2021-07-19 06:16:10|144745.2|144615.2|144753.2|144623.2|144759.9|144629.9|144745.2|144615.2|28
1626675380000|2021-07-19 06:16:20|144754|144624|144757.1|144627.1|144757.2|144633.9|144723.6|144619.7|22
1626675390000|2021-07-19 06:16:30|144741.4|144611.4|144751.7|144621.7|144755.5|144625.5|144741.4|144611.4|20
1626675400000|2021-07-19 06:16:40|144752.4|144622.4|144745.9|144615.9|144753.6|144623.6|144745.9|144615.9|14
1626675410000|2021-07-19 06:16:50|144745.8|144615.8|144744.2|144614.2|144745.8|144615.8|144741.2|144611.2|17
1626675420000|2021-07-19 06:17:00|144744.5|144614.5|144736.2|144606.2|144744.5|144614.5|144736.2|144606.2|19
1626675430000|2021-07-19 06:17:10|144736.9|144606.9|144745|144615|144746|144616|144736.9|144606.9|19
1626675440000|2021-07-19 06:17:20|144745.7|144615.7|144730.4|144640.4|144750.1|144643.5|144730.4|144610.3|22
1626675450000|2021-07-19 06:17:30|144729.5|144639.5|144751.2|144621.2|144754.8|144640.2|144729.5|144617.8|19
1626675460000|2021-07-19 06:17:40|144752.2|144622.2|144731.3|144641.3|144754.2|144641.3|144731.2|144618.6|15
1626675470000|2021-07-19 06:17:50|144731.1|144641.1|144752.7|144622.7|144752.7|144643.3|144727.7|144621.4|17
1626675480000|2021-07-19 06:18:00|144752.8|144622.8|144731.4|144641.4|144773.3|144656.5|144719|144608.4|22
1626675490000|2021-07-19 06:18:10|144729.9|144639.9|144720.5|144630.5|144729.9|144639.9|144719.5|144629.5|15
1626675500000|2021-07-19 06:18:20|144731.9|144601.9|144722.9|144632.9|144743|144633|144718.1|144601.8|23
1626675510000|2021-07-19 06:18:30|144723.1|144633.1|144720.9|144630.9|144723.3|144633.3|144718.9|144628.9|14
1626675520000|2021-07-19 06:18:40|144723.2|144633.2|144725.9|144635.9|144727|144637|144722.4|144632.4|16
1626675530000|2021-07-19 06:18:50|144726.4|144636.4|144725|144635|144726.8|144636.8|144724.2|144634.2|13
1626675540000|2021-07-19 06:19:00|144724.1|144634.1|144724.7|144634.7|144725|144635|144723.7|144633.7|10
1626675550000|2021-07-19 06:19:10|144724.9|144634.9|144726.2|144636.2|144726.4|144636.4|144724.9|144634.9|10
1626675560000|2021-07-19 06:19:20|144726.3|144636.3|144725.5|144635.5|144727.5|144637.5|144724.4|144634.4|9
1626675570000|2021-07-19 06:19:30|144725.9|144635.9|144726.7|144636.7|144727.2|144637.2|144725.9|144635.9|10
1626675580000|2021-07-19 06:19:40|144726.4|144636.4|144727.3|144637.3|144727.3|144637.3|144725.9|144635.9|9
1626675590000|2021-07-19 06:19:50|144727.2|144637.2|144725.4|144635.4|144727.5|144637.5|144724|144634|14
1626675600000|2021-07-19 06:20:00|144724.4|144634.4|144725.9|144635.9|144726.3|144636.3|144724.4|144634.4|11
1626675610000|2021-07-19 06:20:10|144725.6|144635.6|144727|144637|144727.2|144637.2|144725.6|144635.6|8
1626675620000|2021-07-19 06:20:20|144727.5|144637.5|144727.8|144637.8|144731|144641|144723.6|144633.6|18
1626675630000|2021-07-19 06:20:30|144772.4|144642.4|144757.7|144667.7|144785.6|144677.7|144751.4|144642.4|29
1626675640000|2021-07-19 06:20:40|144758.6|144668.6|144758.1|144668.1|144759.3|144669.3|144757.8|144667.8|17
1626675650000|2021-07-19 06:20:50|144757.8|144667.8|144759.6|144669.6|144760.5|144670.5|144757.8|144667.8|11
1626675660000|2021-07-19 06:21:00|144759.8|144669.8|144774.4|144644.4|144779.4|144669.8|144749.4|144637.6|25
1626675670000|2021-07-19 06:21:10|144769.5|144639.5|144771.2|144641.2|144779.1|144649.1|144769.5|144639.5|22
1626675680000|2021-07-19 06:21:20|144770.9|144640.9|144769.1|144639.1|144777.7|144647.7|144767.3|144637.3|25
1626675690000|2021-07-19 06:21:30|144775.2|144645.2|144765.7|144635.7|144775.4|144645.4|144761.6|144631.6|32
1626675700000|2021-07-19 06:21:40|144770.4|144640.4|144774|144644|144777.9|144647.9|144765.3|144635.3|36
1626675710000|2021-07-19 06:21:50|144773.6|144643.6|144769.3|144639.3|144775.6|144645.6|144768.3|144638.3|34
1626675720000|2021-07-19 06:22:00|144769|144639|144754.5|144664.5|144773.6|144664.5|144743.1|144634.3|30
1626675730000|2021-07-19 06:22:10|144750.8|144660.8|144771.2|144641.2|144778.3|144666.1|144748.9|144641.2|29
1626675740000|2021-07-19 06:22:20|144774.9|144644.9|144743.2|144613.2|144774.9|144644.9|144738.4|144608.4|18
1626675750000|2021-07-19 06:22:30|144743.6|144613.6|144740.1|144610.1|144743.7|144613.7|144736|144606|25
1626675760000|2021-07-19 06:22:40|144740.6|144610.6|144725.2|144595.2|144740.6|144617.3|144703.7|144593.5|22
1626675770000|2021-07-19 06:22:50|144723.7|144593.7|144723|144593|144727|144597|144723|144593|17
1626675780000|2021-07-19 06:23:00|144723.1|144593.1|144725.1|144595.1|144725.5|144595.5|144721.4|144591.4|29
1626675790000|2021-07-19 06:23:10|144726.9|144596.9|144731.4|144601.4|144734.7|144604.7|144726.9|144596.9|20
1626675800000|2021-07-19 06:23:20|144731|144601|144714|144624|144732.9|144624|144713.6|144600.5|26
1626675810000|2021-07-19 06:23:30|144713.5|144623.5|144716.7|144626.7|144716.7|144626.7|144711.5|144621.5|22
1626675820000|2021-07-19 06:23:40|144718.2|144628.2|144712.8|144622.8|144719.7|144629.7|144711.6|144621.6|23
1626675830000|2021-07-19 06:23:50|144712.9|144622.9|144714.1|144624.1|144714.2|144624.2|144711.6|144621.6|19
1626675840000|2021-07-19 06:24:00|144713|144623|144704.6|144614.6|144715.6|144625.6|144704.6|144614.6|15
1626675850000|2021-07-19 06:24:10|144705.8|144615.8|144684.7|144594.7|144705.8|144615.8|144682|144592|32
1626675860000|2021-07-19 06:24:20|144686.3|144596.3|144711|144581|144713.3|144598.7|144684.6|144577.2|33
1626675870000|2021-07-19 06:24:30|144712.4|144582.4|144691.4|144601.4|144713.1|144604.5|144690.5|144582.4|21
1626675880000|2021-07-19 06:24:40|144691.1|144601.1|144690.9|144600.9|144691.4|144601.4|144690.9|144600.9|15
1626675890000|2021-07-19 06:24:50|144690.2|144600.2|144703.4|144573.4|144704.6|144602.2|144689.8|144573.4|15
1626675900000|2021-07-19 06:25:00|144701.6|144571.6|144705.1|144575.1|144705.1|144594.4|144680.2|144571.6|25
1626675910000|2021-07-19 06:25:10|144703.5|144573.5|144698|144568|144703.8|144573.8|144698|144568|24
1626675920000|2021-07-19 06:25:20|144698.2|144568.2|144704.6|144574.6|144704.6|144594.3|144680.3|144568|23
1626675930000|2021-07-19 06:25:30|144702.8|144572.8|144702.5|144572.5|144704.6|144574.6|144700.8|144570.8|20
1626675940000|2021-07-19 06:25:40|144702.4|144572.4|144692.6|144602.6|144705.3|144602.6|144692.4|144568|24
1626675950000|2021-07-19 06:25:50|144698.2|144608.2|144705.8|144575.8|144713.5|144608.2|144692.6|144574.9|20
1626675960000|2021-07-19 06:26:00|144705.9|144575.9|144689.8|144599.8|144706.3|144599.8|144678.6|144571|30
1626675970000|2021-07-19 06:26:10|144688.8|144598.8|144709.3|144619.3|144709.4|144619.4|144688.8|144598.8|21
1626675980000|2021-07-19 06:26:20|144708.5|144618.5|144704.6|144614.6|144709.9|144619.9|144701|144611|20
1626675990000|2021-07-19 06:26:30|144705.7|144615.7|144711.6|144621.6|144712.6|144622.6|144703.7|144613.7|20
1626676000000|2021-07-19 06:26:40|144709.9|144619.9|144712.4|144622.4|144712.9|144622.9|144709.9|144619.9|17
1626676010000|2021-07-19 06:26:50|144711.7|144621.7|144770.2|144680.2|144770.2|144680.2|144710.7|144620.7|25
1626676020000|2021-07-19 06:27:00|144769.7|144679.7|144759.5|144669.5|144770.9|144680.9|144758.1|144668.1|19
1626676030000|2021-07-19 06:27:10|144759.8|144669.8|144744.4|144614.4|144759.8|144669.8|144729.6|144599.6|33
1626676040000|2021-07-19 06:27:20|144751.2|144621.2|144744.8|144614.8|144756.1|144626.1|144744.8|144614.8|24
1626676050000|2021-07-19 06:27:30|144748.4|144618.4|144738.7|144608.7|144748.4|144620.5|144710.5|144599|27
1626676060000|2021-07-19 06:27:40|144738.3|144608.3|144752.3|144622.3|144754.3|144624.3|144738|144608|20
1626676070000|2021-07-19 06:27:50|144750.6|144620.6|144744.9|144614.9|144757.3|144627.3|144744.7|144614.7|11
1626676080000|2021-07-19 06:28:00|144744.5|144614.5|144741.2|144611.2|144745.6|144615.6|144740.7|144610.7|23
1626676090000|2021-07-19 06:28:10|144741.5|144611.5|144696.6|144606.6|144741.5|144627.6|144690.6|144598.8|31
1626676100000|2021-07-19 06:28:20|144716|144586|144684.2|144554.2|144717.4|144587.4|144681.2|144551.2|33
1626676110000|2021-07-19 06:28:30|144678.1|144548.1|144679.6|144549.6|144688.6|144558.6|144678.1|144548.1|28
1626676120000|2021-07-19 06:28:40|144680.8|144550.8|144681.5|144551.5|144682.7|144552.7|144680.4|144550.4|13
1626676130000|2021-07-19 06:28:50|144682.7|144552.7|144679.7|144549.7|144683.8|144553.8|144679.7|144549.7|21
1626676140000|2021-07-19 06:29:00|144679.6|144549.6|144660.7|144530.7|144680|144550|144656.7|144526.7|26
1626676150000|2021-07-19 06:29:10|144659.4|144529.4|144638.7|144548.7|144661.9|144548.7|144632.9|144523.1|27
1626676160000|2021-07-19 06:29:20|144662.6|144532.6|144675.6|144545.6|144685|144569.6|144651.9|144532.6|28
1626676170000|2021-07-19 06:29:30|144675.1|144545.1|144674.7|144584.7|144686.4|144584.7|144668.8|144543.5|29
1626676180000|2021-07-19 06:29:40|144670.3|144580.3|144686.4|144556.4|144689.7|144580.3|144660.8|144554.3|24
1626676190000|2021-07-19 06:29:50|144681.3|144551.3|144687.3|144557.3|144687.3|144557.3|144680.3|144550.3|20
1626676200000|2021-07-19 06:30:00|144685.4|144555.4|144672.2|144582.2|144697.2|144591.7|144672.2|144555.4|33
1626676210000|2021-07-19 06:30:10|144666.6|144576.6|144666.7|144576.7|144698.8|144599|144664.4|144564|35
1626676220000|2021-07-19 06:30:20|144669.8|144579.8|144663.1|144573.1|144669.8|144579.8|144662.1|144572.1|33
1626676230000|2021-07-19 06:30:30|144663.4|144573.4|144685.8|144555.8|144687.6|144578.4|144663.4|144553.8|27
1626676240000|2021-07-19 06:30:40|144683.8|144553.8|144637.9|144547.9|144683.8|144573|144634.6|144544.6|33
1626676250000|2021-07-19 06:30:50|144635.7|144545.7|144637.6|144547.6|144654.4|144564.4|144631.7|144541.7|35
1626676260000|2021-07-19 06:31:00|144640.1|144550.1|144642.4|144552.4|144642.9|144552.9|144636|144546|26
1626676270000|2021-07-19 06:31:10|144642.6|144552.6|144646.5|144556.5|144649.1|144559.1|144642.6|144552.6|26
1626676280000|2021-07-19 06:31:20|144647|144557|144652.6|144562.6|144652.6|144562.6|144647|144557|23
1626676290000|2021-07-19 06:31:30|144651.9|144561.9|144668|144578|144690.5|144587.9|144651.9|144556.1|36
1626676300000|2021-07-19 06:31:40|144667.6|144577.6|144629.4|144539.4|144680.2|144578.8|144629.4|144533.5|35
1626676310000|2021-07-19 06:31:50|144630.9|144540.9|144635.6|144545.6|144635.9|144545.9|144628.1|144538.1|25
1626676320000|2021-07-19 06:32:00|144634.3|144544.3|144626.3|144536.3|144634.3|144544.3|144625.2|144535.2|26
1626676330000|2021-07-19 06:32:10|144626.7|144536.7|144632.6|144542.6|144633.2|144543.2|144624.1|144534.1|30
1626676340000|2021-07-19 06:32:20|144631.9|144541.9|144639.9|144549.9|144643.5|144553.5|144622.1|144532.1|29
1626676350000|2021-07-19 06:32:30|144637.7|144547.7|144645.9|144555.9|144659.7|144569.7|144637.7|144547.7|31
1626676360000|2021-07-19 06:32:40|144646.2|144556.2|144651.4|144561.4|144651.4|144561.4|144644.2|144554.2|18
1626676370000|2021-07-19 06:32:50|144646.6|144556.6|144638.3|144548.3|144648.2|144558.2|144638.3|144548.3|28
1626676380000|2021-07-19 06:33:00|144638.8|144548.8|144640|144550|144641.1|144551.1|144637.6|144547.6|25
1626676390000|2021-07-19 06:33:10|144635|144545|144639|144549|144641|144551|144633.1|144543.1|31
1626676400000|2021-07-19 06:33:20|144642.3|144552.3|144629.3|144539.3|144651.5|144561.5|144626.6|144536.6|34
1626676410000|2021-07-19 06:33:30|144634.9|144544.9|144623.5|144533.5|144634.9|144544.9|144623.4|144533.4|20
1626676420000|2021-07-19 06:33:40|144622.4|144532.4|144626.6|144536.6|144628.8|144538.8|144620.7|144530.7|30
1626676430000|2021-07-19 06:33:50|144625.9|144535.9|144637.2|144547.2|144637.2|144547.2|144622.6|144532.6|27
1626676440000|2021-07-19 06:34:00|144637.9|144547.9|144622|144532|144638|144548|144622|144532|26
1626676450000|2021-07-19 06:34:10|144619.6|144529.6|144618.2|144528.2|144626.6|144536.6|144616.4|144526.4|31
1626676460000|2021-07-19 06:34:20|144621.2|144531.2|144626.8|144536.8|144627.3|144537.3|144621.2|144531.2|22
1626676470000|2021-07-19 06:34:30|144638.9|144548.9|144624.8|144534.8|144638.9|144548.9|144624.8|144534.8|38
1626676480000|2021-07-19 06:34:40|144626.6|144536.6|144632|144542|144645.6|144555.6|144623.5|144533.5|30
1626676490000|2021-07-19 06:34:50|144631.6|144541.6|144622.8|144532.8|144637.1|144547.1|144622.8|144532.8|28
1626676500000|2021-07-19 06:35:00|144622.7|144532.7|144611.7|144521.7|144622.7|144532.7|144611.4|144521.4|26
1626676510000|2021-07-19 06:35:10|144608.9|144518.9|144599.6|144509.6|144621.7|144531.7|144599.6|144509.6|20
1626676520000|2021-07-19 06:35:20|144601.3|144511.3|144599.1|144509.1|144602.2|144512.2|144598.9|144508.9|22
1626676530000|2021-07-19 06:35:30|144598.4|144508.4|144593.8|144503.8|144599.3|144509.3|144593.8|144503.8|19
1626676540000|2021-07-19 06:35:40|144594.2|144504.2|144592|144502|144596.2|144506.2|144592|144502|12
1626676550000|2021-07-19 06:35:50|144590.5|144500.5|144592.6|144502.6|144594.5|144504.5|144590.5|144500.5|16
1626676560000|2021-07-19 06:36:00|144593.2|144503.2|144592.1|144502.1|144595.9|144505.9|144592.1|144502.1|18
1626676570000|2021-07-19 06:36:10|144592.9|144502.9|144580.5|144490.5|144594.4|144504.4|144580.5|144490.5|23
1626676580000|2021-07-19 06:36:20|144583.8|144493.8|144580.4|144490.4|144588.1|144498.1|144579.3|144489.3|23
1626676590000|2021-07-19 06:36:30|144580.1|144490.1|144576.2|144486.2|144581.7|144491.7|144575.9|144485.9|21
1626676600000|2021-07-19 06:36:40|144576.4|144486.4|144579.1|144489.1|144582.1|144492.1|144576.4|144486.4|20
1626676610000|2021-07-19 06:36:50|144577.4|144487.4|144576|144486|144581.5|144491.5|144574.4|144484.4|10
1626676620000|2021-07-19 06:37:00|144556.1|144466.1|144556.3|144466.3|144563.9|144473.9|144550.5|144460.5|36
1626676630000|2021-07-19 06:37:10|144555.6|144465.6|144545.2|144455.2|144555.7|144465.7|144529.7|144439.7|36
1626676640000|2021-07-19 06:37:20|144534.5|144444.5|144520.9|144430.9|144540.8|144450.8|144520.8|144430.8|30
1626676650000|2021-07-19 06:37:30|144520|144430|144524.3|144434.3|144525.1|144435.1|144515.3|144425.3|30
1626676660000|2021-07-19 06:37:40|144523.7|144433.7|144517.9|144427.9|144524.2|144434.2|144517.6|144427.6|13
1626676670000|2021-07-19 06:37:50|144517.4|144427.4|144531.1|144441.1|144531.3|144441.3|144516.7|144426.7|27
1626676680000|2021-07-19 06:38:00|144536|144446|144540|144450|144546.4|144456.4|144527.4|144437.4|30
1626676690000|2021-07-19 06:38:10|144541.5|144451.5|144539.7|144449.7|144546.8|144456.8|144539.6|144449.6|28
1626676700000|2021-07-19 06:38:20|144540.1|144450.1|144535.2|144445.2|144540.2|144450.2|144529.4|144439.4|28
1626676710000|2021-07-19 06:38:30|144535.3|144445.3|144540.6|144450.6|144540.6|144450.6|144533.6|144443.6|21
1626676720000|2021-07-19 06:38:40|144538.3|144448.3|144540.5|144450.5|144542.3|144452.3|144536.1|144446.1|23
1626676730000|2021-07-19 06:38:50|144540.2|144450.2|144539.7|144449.7|144541.5|144451.5|144533.9|144443.9|26
1626676740000|2021-07-19 06:39:00|144541.2|144451.2|144520.5|144430.5|144551|144461|144519.4|144429.4|28
1626676750000|2021-07-19 06:39:10|144520.6|144430.6|144509.4|144419.4|144523.2|144433.2|144508.8|144418.8|30
1626676760000|2021-07-19 06:39:20|144509.5|144419.5|144506.9|144416.9|144509.9|144419.9|144506.9|144416.9|23
1626676770000|2021-07-19 06:39:30|144506.8|144416.8|144508.6|144418.6|144508.6|144418.6|144504.6|144414.6|18
1626676780000|2021-07-19 06:39:40|144508.4|144418.4|144509|144419|144509.5|144419.5|144507.9|144417.9|20
1626676790000|2021-07-19 06:39:50|144509.2|144419.2|144521.3|144431.3|144536|144446|144509.2|144419.2|33
1626676800000|2021-07-19 06:40:00|144520.4|144430.4|144552.7|144422.7|144555.3|144445.3|144518.1|144421.4|33
1626676810000|2021-07-19 06:40:10|144551|144421|144533.8|144443.8|144551|144447.5|144531|144421|27
1626676820000|2021-07-19 06:40:20|144533.7|144443.7|144514.8|144424.8|144533.7|144443.7|144514.8|144424.8|25
1626676830000|2021-07-19 06:40:30|144515.1|144425.1|144530.2|144440.2|144530.2|144440.2|144515.1|144425.1|24
1626676840000|2021-07-19 06:40:40|144530.1|144440.1|144514.4|144424.4|144530.3|144440.3|144513.5|144423.5|27
1626676850000|2021-07-19 06:40:50|144513.7|144423.7|144515.5|144425.5|144516.6|144426.6|144512.7|144422.7|16
1626676860000|2021-07-19 06:41:00|144515.9|144425.9|144517.1|144427.1|144518.3|144428.3|144513.1|144423.1|27
1626676870000|2021-07-19 06:41:10|144517.2|144427.2|144518.5|144428.5|144519.9|144429.9|144516|144426|15
1626676880000|2021-07-19 06:41:20|144516.8|144426.8|144526.4|144436.4|144530.9|144440.9|144516.8|144426.8|24
1626676890000|2021-07-19 06:41:30|144526.8|144436.8|144536.8|144446.8|144538.1|144448.1|144526.7|144436.7|27
1626676900000|2021-07-19 06:41:40|144536.7|144446.7|144515|144425|144536.7|144446.7|144513.7|144423.7|22
1626676910000|2021-07-19 06:41:50|144515.4|144425.4|144514.4|144424.4|144515.6|144425.6|144512.3|144422.3|20
1626676920000|2021-07-19 06:42:00|144514.8|144424.8|144514.4|144424.4|144518.3|144428.3|144512.8|144422.8|25
1626676930000|2021-07-19 06:42:10|144515.6|144425.6|144534.2|144444.2|144534.2|144444.2|144515.6|144425.6|25
1626676940000|2021-07-19 06:42:20|144532.6|144442.6|144538.4|144448.4|144539.7|144449.7|144532.3|144442.3|22
1626676950000|2021-07-19 06:42:30|144537.2|144447.2|144521.9|144431.9|144539.6|144449.6|144517.3|144427.3|27
1626676960000|2021-07-19 06:42:40|144521.2|144431.2|144512.9|144422.9|144521.2|144431.2|144512|144422|27
1626676970000|2021-07-19 06:42:50|144513.5|144423.5|144514.8|144424.8|144515|144425|144512.9|144422.9|21
1626676980000|2021-07-19 06:43:00|144516|144426|144514.5|144424.5|144516|144426|144511.7|144421.7|13
1626676990000|2021-07-19 06:43:10|144515.3|144425.3|144514.3|144424.3|144515.3|144425.3|144512.6|144422.6|14
1626677000000|2021-07-19 06:43:20|144517.3|144427.3|144528.3|144438.3|144529.5|144439.5|144513.6|144423.6|30
1626677010000|2021-07-19 06:43:30|144529.2|144439.2|144541.3|144451.3|144546.5|144456.5|144521.5|144431.5|24
1626677020000|2021-07-19 06:43:40|144542.6|144452.6|144543.5|144453.5|144554.6|144464.6|144541.8|144451.8|29
1626677030000|2021-07-19 06:43:50|144544.4|144454.4|144545.6|144455.6|144546.6|144456.6|144544.4|144454.4|12
1626677040000|2021-07-19 06:44:00|144545.1|144455.1|144538.4|144448.4|144550.2|144460.2|144538.4|144448.4|27
1626677050000|2021-07-19 06:44:10|144533.4|144443.4|144527.1|144437.1|144539.1|144449.1|144522.1|144432.1|26
1626677060000|2021-07-19 06:44:20|144526.2|144436.2|144524.7|144434.7|144526.2|144436.2|144523.2|144433.2|16
1626677070000|2021-07-19 06:44:30|144524.8|144434.8|144520.2|144430.2|144533.5|144443.5|144519.5|144429.5|27
1626677080000|2021-07-19 06:44:40|144521|144431|144523.4|144433.4|144524.2|144434.2|144519.6|144429.6|23
1626677090000|2021-07-19 06:44:50|144524.3|144434.3|144535.3|144445.3|144539.7|144449.7|144518.3|144428.3|28
1626677100000|2021-07-19 06:45:00|144535.5|144445.5|144538.8|144448.8|144551.6|144461.6|144535.5|144445.5|28
1626677110000|2021-07-19 06:45:10|144538.7|144448.7|144540.9|144450.9|144543.4|144453.4|144535.8|144445.8|22
1626677120000|2021-07-19 06:45:20|144539.7|144449.7|144544|144454|144544|144454|144528|144438|23
1626677130000|2021-07-19 06:45:30|144543.6|144453.6|144578.4|144488.4|144578.4|144488.4|144543.6|144453.6|28
1626677140000|2021-07-19 06:45:40|144574.2|144484.2|144579.2|144489.2|144579.8|144489.8|144574.2|144484.2|20
1626677150000|2021-07-19 06:45:50|144578.4|144488.4|144575.4|144485.4|144580.2|144490.2|144575.4|144485.4|21
1626677160000|2021-07-19 06:46:00|144574.3|144484.3|144580.3|144490.3|144581.2|144491.2|144574|144484|19
1626677170000|2021-07-19 06:46:10|144578.5|144488.5|144644.6|144554.6|144655|144565|144578.5|144488.5|30
1626677180000|2021-07-19 06:46:20|144641.7|144551.7|144655.6|144565.6|144666.1|144576.1|144622.4|144532.4|33
1626677190000|2021-07-19 06:46:30|144656.4|144566.4|144645.1|144555.1|144659|144569|144645.1|144555.1|25
1626677200000|2021-07-19 06:46:40|144645|144555|144646.2|144556.2|144651.5|144561.5|144631.8|144541.8|23
1626677210000|2021-07-19 06:46:50|144647.9|144557.9|144652.2|144562.2|144652.2|144562.2|144646.2|144556.2|19
1626677220000|2021-07-19 06:47:00|144651.1|144561.1|144646.5|144556.5|144653.9|144563.9|144644.8|144554.8|26
1626677230000|2021-07-19 06:47:10|144644.8|144554.8|144643|144553|144650.8|144560.8|144638.1|144548.1|34
1626677240000|2021-07-19 06:47:20|144643.1|144553.1|144648.2|144558.2|144651.3|144561.3|144641.8|144551.8|24
1626677250000|2021-07-19 06:47:30|144655.5|144565.5|144655.4|144565.4|144663.3|144573.3|144654.9|144564.9|26
1626677260000|2021-07-19 06:47:40|144654.9|144564.9|144653.5|144563.5|144657.3|144567.3|144649.4|144559.4|19
1626677270000|2021-07-19 06:47:50|144655.4|144565.4|144643.3|144553.3|144657.2|144567.2|144642|144552|25
1626677280000|2021-07-19 06:48:00|144642|144552|144639.1|144549.1|144642|144552|144637|144547|22
1626677290000|2021-07-19 06:48:10|144638.9|144548.9|144651.1|144561.1|144651.1|144561.1|144637|144547|25
1626677300000|2021-07-19 06:48:20|144651.6|144561.6|144650.4|144560.4|144651.6|144561.6|144649.2|144559.2|15
1626677310000|2021-07-19 06:48:30|144650|144560|144640.1|144550.1|144651.1|144561.1|144636.8|144546.8|28
1626677320000|2021-07-19 06:48:40|144641.5|144551.5|144646.4|144556.4|144647.9|144557.9|144641.3|144551.3|17
1626677330000|2021-07-19 06:48:50|144647|144557|144630|144540|144647|144557|144629.8|144539.8|28
1626677340000|2021-07-19 06:49:00|144630.7|144540.7|144633.6|144543.6|144635.7|144545.7|144630.7|144540.7|24
1626677350000|2021-07-19 06:49:10|144633.8|144543.8|144646.2|144556.2|144649.2|144559.2|144633.2|144543.2|19
1626677360000|2021-07-19 06:49:20|144646.7|144556.7|144637.3|144547.3|144647.8|144557.8|144637.3|144547.3|22
1626677370000|2021-07-19 06:49:30|144631.7|144541.7|144619.6|144529.6|144631.7|144541.7|144614.5|144524.5|34
1626677380000|2021-07-19 06:49:40|144619.3|144529.3|144629.1|144539.1|144637|144547|144618|144528|25
1626677390000|2021-07-19 06:49:50|144628.8|144538.8|144618.2|144528.2|144635.3|144545.3|144618.2|144528.2|24
1626677400000|2021-07-19 06:50:00|144617.9|144527.9|144623.7|144533.7|144624.2|144534.2|144617.9|144527.9|24
1626677410000|2021-07-19 06:50:10|144623.5|144533.5|144625|144535|144626.3|144536.3|144623.5|144533.5|17
1626677420000|2021-07-19 06:50:20|144626.6|144536.6|144632.7|144542.7|144632.7|144542.7|144626.1|144536.1|16
1626677430000|2021-07-19 06:50:30|144632.1|144542.1|144627.6|144537.6|144633|144543|144626.4|144536.4|20
1626677440000|2021-07-19 06:50:40|144628.2|144538.2|144629.2|144539.2|144629.5|144539.5|144627.5|144537.5|18
1626677450000|2021-07-19 06:50:50|144629.8|144539.8|144695.6|144605.6|144731.4|144641.4|144629.8|144539.8|33
1626677460000|2021-07-19 06:51:00|144696.3|144606.3|144705.4|144615.4|144707.8|144617.8|144694.9|144604.9|30
1626677470000|2021-07-19 06:51:10|144705.6|144615.6|144697.5|144607.5|144710.5|144620.5|144697.5|144607.5|26
1626677480000|2021-07-19 06:51:20|144699.7|144609.7|144696.4|144606.4|144700.7|144610.7|144695.5|144605.5|22
1626677490000|2021-07-19 06:51:30|144696.7|144606.7|144690.5|144600.5|144699.8|144609.8|144690|144600|21
1626677500000|2021-07-19 06:51:40|144688.9|144598.9|144690.2|144600.2|144693.7|144603.7|144688.9|144598.9|15
1626677510000|2021-07-19 06:51:50|144691|144601|144688.6|144598.6|144692.8|144602.8|144687.2|144597.2|24
1626677520000|2021-07-19 06:52:00|144689.5|144599.5|144694.5|144604.5|144694.5|144604.5|144687.9|144597.9|24
1626677530000|2021-07-19 06:52:10|144694.7|144604.7|144673.8|144583.8|144728.8|144638.8|144673.8|144583.8|35
1626677540000|2021-07-19 06:52:20|144669.7|144579.7|144666.7|144576.7|144669.8|144579.8|144662.5|144572.5|29
1626677550000|2021-07-19 06:52:30|144665.5|144575.5|144652.4|144562.4|144669.7|144579.7|144652.4|144562.4|22
1626677560000|2021-07-19 06:52:40|144652.5|144562.5|144656.2|144566.2|144658.7|144568.7|144646.1|144556.1|23
1626677570000|2021-07-19 06:52:50|144657|144567|144634.5|144544.5|144659.6|144569.6|144628.4|144538.4|28
1626677580000|2021-07-19 06:53:00|144636.7|144546.7|144622|144532|144638.2|144548.2|144614.1|144524.1|25
1626677590000|2021-07-19 06:53:10|144620.3|144530.3|144615.2|144525.2|144620.3|144530.3|144611.4|144521.4|28
1626677600000|2021-07-19 06:53:20|144615.5|144525.5|144620.2|144530.2|144626|144536|144605.7|144515.7|32
1626677610000|2021-07-19 06:53:30|144614.6|144524.6|144587.4|144497.4|144614.6|144524.6|144585.1|144495.1|26
1626677620000|2021-07-19 06:53:40|144587|144497|144589.3|144499.3|144591.6|144501.6|144587|144497|13
1626677630000|2021-07-19 06:53:50|144589.4|144499.4|144589.7|144499.7|144590.9|144500.9|144586.8|144496.8|21
1626677640000|2021-07-19 06:54:00|144590.8|144500.8|144602.2|144512.2|144602.6|144512.6|144590.8|144500.8|32
1626677650000|2021-07-19 06:54:10|144602.5|144512.5|144561.1|144471.1|144602.5|144512.5|144558.4|144468.4|32
1626677660000|2021-07-19 06:54:20|144562.7|144472.7|144560.7|144470.7|144562.7|144472.7|144559.3|144469.3|25
1626677670000|2021-07-19 06:54:30|144561.2|144471.2|144562.7|144472.7|144562.7|144472.7|144559.9|144469.9|25
1626677680000|2021-07-19 06:54:40|144562.2|144472.2|144545.4|144455.4|144562.2|144472.2|144544.2|144454.2|22
1626677690000|2021-07-19 06:54:50|144548.6|144458.6|144545.2|144455.2|144549.8|144459.8|144544|144454|19
1626677700000|2021-07-19 06:55:00|144546.4|144456.4|144550.5|144460.5|144550.5|144460.5|144545.3|144455.3|21
1626677710000|2021-07-19 06:55:10|144549.8|144459.8|144546.3|144456.3|144549.8|144459.8|144540.7|144450.7|23
1626677720000|2021-07-19 06:55:20|144546.1|144456.1|144517.6|144427.6|144546.7|144456.7|144516.3|144426.3|36
1626677730000|2021-07-19 06:55:30|144519.8|144429.8|144521.9|144431.9|144530.1|144440.1|144516|144426|30
1626677740000|2021-07-19 06:55:40|144518.6|144428.6|144481.1|144391.1|144518.6|144428.6|144478.3|144388.3|32
1626677750000|2021-07-19 06:55:50|144480.8|144390.8|144475.1|144385.1|144483.7|144393.7|144473.4|144383.4|24
1626677760000|2021-07-19 06:56:00|144472|144382|144493|144403|144494|144404|144471|144381|28
1626677770000|2021-07-19 06:56:10|144495|144405|144528.7|144438.7|144538.2|144448.2|144491.9|144401.9|25
1626677780000|2021-07-19 06:56:20|144529.9|144439.9|144525.5|144435.5|144538|144448|144521.7|144431.7|26
1626677790000|2021-07-19 06:56:30|144528.1|144438.1|144544.1|144454.1|144544.1|144454.1|144521.7|144431.7|37
1626677800000|2021-07-19 06:56:40|144548.6|144458.6|144614|144524|144614|144524|144540.7|144450.7|30
1626677810000|2021-07-19 06:56:50|144613.5|144523.5|144607.7|144517.7|144613.5|144523.5|144606.1|144516.1|27
1626677820000|2021-07-19 06:57:00|144603.2|144513.2|144602.8|144512.8|144622.1|144532.1|144598.9|144508.9|30
1626677830000|2021-07-19 06:57:10|144600.3|144510.3|144600|144510|144602.2|144512.2|144597.7|144507.7|19
1626677840000|2021-07-19 06:57:20|144599.8|144509.8|144610.3|144520.3|144611.8|144521.8|144597.9|144507.9|26
1626677850000|2021-07-19 06:57:30|144610.2|144520.2|144610.3|144520.3|144612|144522|144607.1|144517.1|23
1626677860000|2021-07-19 06:57:40|144610|144520|144622.7|144532.7|144628.8|144538.8|144609.1|144519.1|28
1626677870000|2021-07-19 06:57:50|144626.4|144536.4|144569.6|144479.6|144626.4|144536.4|144566.9|144476.9|32
1626677880000|2021-07-19 06:58:00|144571|144481|144580.4|144490.4|144580.8|144490.8|144571|144481|22
1626677890000|2021-07-19 06:58:10|144579.4|144489.4|144559.8|144469.8|144579.4|144489.4|144559|144469|24
1626677900000|2021-07-19 06:58:20|144560.2|144470.2|144557.2|144467.2|144562.2|144472.2|144554.8|144464.8|22
1626677910000|2021-07-19 06:58:30|144554.6|144464.6|144553|144463|144560.1|144470.1|144551.8|144461.8|26
1626677920000|2021-07-19 06:58:40|144552.8|144462.8|144554.1|144464.1|144556.5|144466.5|144552.7|144462.7|25
1626677930000|2021-07-19 06:58:50|144553.9|144463.9|144564.7|144474.7|144568.6|144478.6|144553.9|144463.9|29
1626677940000|2021-07-19 06:59:00|144563.7|144473.7|144579.5|144489.5|144582.4|144492.4|144563.7|144473.7|23
1626677950000|2021-07-19 06:59:10|144580.6|144490.6|144627.2|144537.2|144633.2|144543.2|144579.2|144489.2|31
1626677960000|2021-07-19 06:59:20|144625.7|144535.7|144678.9|144588.9|144678.9|144588.9|144612|144522|29
1626677970000|2021-07-19 06:59:30|144679.3|144589.3|144639.8|144549.8|144679.3|144589.3|144637.4|144547.4|27
1626677980000|2021-07-19 06:59:40|144640.3|144550.3|144644.9|144554.9|144644.9|144554.9|144639.1|144549.1|21
1626677990000|2021-07-19 06:59:50|144645|144555|144648.4|144558.4|144648.4|144558.4|144641.8|144551.8|24
1626678000000|2021-07-19 07:00:00|144648.5|144558.5|144687.9|144597.9|144687.9|144597.9|144595.7|144505.7|40
1626678010000|2021-07-19 07:00:10|144688.6|144598.6|144733.7|144643.7|144733.7|144643.7|144688.6|144598.6|36
1626678020000|2021-07-19 07:00:20|144736.5|144646.5|144725.5|144635.5|144741.9|144651.9|144703.5|144613.5|36
1626678030000|2021-07-19 07:00:30|144722.1|144632.1|144767.8|144677.8|144767.8|144677.8|144722.1|144632.1|36
1626678040000|2021-07-19 07:00:40|144765.2|144675.2|144798.2|144708.2|144798.2|144708.2|144764.5|144674.5|33
1626678050000|2021-07-19 07:00:50|144797|144707|144819.7|144729.7|144841.4|144751.4|144795.4|144705.4|36
1626678060000|2021-07-19 07:01:00|144819.5|144729.5|144861.4|144771.4|144866|144776|144819.5|144729.5|37
1626678070000|2021-07-19 07:01:10|144857|144767|144863.9|144773.9|144863.9|144773.9|144838.8|144748.8|24
1626678080000|2021-07-19 07:01:20|144862.6|144772.6|144872.1|144782.1|144877.8|144787.8|144856.9|144766.9|34
1626678090000|2021-07-19 07:01:30|144870.7|144780.7|144865.9|144775.9|144876.7|144786.7|144861.8|144771.8|30
1626678100000|2021-07-19 07:01:40|144865|144775|144876.9|144786.9|144879.9|144789.9|144862.8|144772.8|27
1626678110000|2021-07-19 07:01:50|144906.5|144816.5|144936.7|144846.7|144944.9|144854.9|144872.3|144782.3|38
1626678120000|2021-07-19 07:02:00|144943.8|144853.8|144962.1|144872.1|144972.6|144882.6|144938.6|144848.6|35
1626678130000|2021-07-19 07:02:10|144960.1|144870.1|144882.7|144792.7|144960.1|144870.1|144882.3|144792.3|24
1626678140000|2021-07-19 07:02:20|144885.2|144795.2|144898.3|144808.3|144908.7|144818.7|144882.8|144792.8|34
1626678150000|2021-07-19 07:02:30|144895.5|144805.5|144901.9|144811.9|144903.7|144813.7|144886.6|144796.6|30
1626678160000|2021-07-19 07:02:40|144905.1|144815.1|144897.1|144807.1|144905.1|144815.1|144897.1|144807.1|20
1626678170000|2021-07-19 07:02:50|144898.6|144808.6|144894.8|144804.8|144898.7|144808.7|144892.6|144802.6|24
1626678180000|2021-07-19 07:03:00|144895.2|144805.2|144927.5|144837.5|144928.1|144838.1|144895.2|144805.2|30
1626678190000|2021-07-19 07:03:10|144924|144834|144909.4|144819.4|144927.4|144837.4|144909.4|144819.4|30
1626678200000|2021-07-19 07:03:20|144908.4|144818.4|144910.4|144820.4|144915.1|144825.1|144890.7|144800.7|31
1626678210000|2021-07-19 07:03:30|144910.3|144820.3|144903.4|144813.4|144912|144822|144899.7|144809.7|30
1626678220000|2021-07-19 07:03:40|144902.1|144812.1|144922.6|144832.6|144928.3|144838.3|144896.8|144806.8|34
1626678230000|2021-07-19 07:03:50|144926|144836|144911.5|144821.5|144929.6|144839.6|144903.5|144813.5|34
1626678240000|2021-07-19 07:04:00|144911.3|144821.3|144925.8|144835.8|144925.8|144835.8|144901|144811|30
1626678250000|2021-07-19 07:04:10|144924.5|144834.5|144946.1|144856.1|144952.5|144862.5|144921.9|144831.9|26
1626678260000|2021-07-19 07:04:20|144946.9|144856.9|144929.9|144839.9|144958.7|144868.7|144929.9|144839.9|29
1626678270000|2021-07-19 07:04:30|144930.1|144840.1|144933.1|144843.1|144937.4|144847.4|144929.1|144839.1|37
1626678280000|2021-07-19 07:04:40|144933.2|144843.2|144918.7|144828.7|144933.2|144843.2|144918.7|144828.7|33
1626678290000|2021-07-19 07:04:50|144920.9|144830.9|144922.6|144832.6|144922.6|144832.6|144915.9|144825.9|23
1626678300000|2021-07-19 07:05:00|144921.7|144831.7|144941.1|144851.1|144946.7|144856.7|144921.5|144831.5|27
1626678310000|2021-07-19 07:05:10|144946.8|144856.8|144958|144868|144961.5|144871.5|144946.8|144856.8|33
1626678320000|2021-07-19 07:05:20|144959.4|144869.4|144978.3|144888.3|144982.7|144892.7|144958.4|144868.4|29
1626678330000|2021-07-19 07:05:30|144976|144886|144962|144872|144980.6|144890.6|144959.8|144869.8|34
1626678340000|2021-07-19 07:05:40|144961.3|144871.3|144974.8|144884.8|144974.8|144884.8|144959.8|144869.8|27
1626678350000|2021-07-19 07:05:50|144974.3|144884.3|145010.1|144920.1|145015.3|144925.3|144973.7|144883.7|30
1626678360000|2021-07-19 07:06:00|145009.2|144919.2|145042.8|144952.8|145074.9|144984.9|144995.3|144905.3|38
1626678370000|2021-07-19 07:06:10|145047.3|144957.3|144999|144909|145047.3|144957.3|144968.9|144878.9|40
1626678380000|2021-07-19 07:06:20|145003.1|144913.1|144941.7|144851.7|145003.4|144913.4|144937.7|144847.7|34
1626678390000|2021-07-19 07:06:30|144941.6|144851.6|144964.5|144874.5|144974.8|144884.8|144934.7|144844.7|31
1626678400000|2021-07-19 07:06:40|144966.2|144876.2|144976.9|144886.9|144980|144890|144963|144873|32
1626678410000|2021-07-19 07:06:50|144977|144887|144988.6|144898.6|144994.1|144904.1|144977|144887|35
1626678420000|2021-07-19 07:07:00|144991.2|144901.2|144994.7|144904.7|144996|144906|144972.7|144882.7|33
1626678430000|2021-07-19 07:07:10|144995|144905|145002.2|144912.2|145002.2|144912.2|144977.7|144887.7|36
1626678440000|2021-07-19 07:07:20|144996.8|144906.8|144966.3|144876.3|145001.6|144911.6|144944|144854|39
1626678450000|2021-07-19 07:07:30|144952.5|144862.5|144972.1|144882.1|144972.1|144882.1|144928.4|144838.4|35
1626678460000|2021-07-19 07:07:40|144979.2|144889.2|144974.6|144884.6|144984.2|144894.2|144955.9|144865.9|34
1626678470000|2021-07-19 07:07:50|144972.7|144882.7|144944.3|144854.3|144979.7|144889.7|144944.3|144854.3|30
1626678480000|2021-07-19 07:08:00|144938.2|144848.2|144946.5|144856.5|144962.3|144872.3|144935.2|144845.2|30
1626678490000|2021-07-19 07:08:10|144945.7|144855.7|144959.5|144869.5|144961.6|144871.6|144945.2|144855.2|24
1626678500000|2021-07-19 07:08:20|144958.9|144868.9|144962.4|144872.4|144978.8|144888.8|144958.5|144868.5|33
1626678510000|2021-07-19 07:08:30|144961.8|144871.8|144931.9|144841.9|144969.8|144879.8|144931.9|144841.9|29
1626678520000|2021-07-19 07:08:40|144925|144835|144874.4|144784.4|144925|144835|144852.5|144762.5|36
1626678530000|2021-07-19 07:08:50|144883.1|144793.1|144877.2|144787.2|144887.3|144797.3|144858.6|144768.6|37
1626678540000|2021-07-19 07:09:00|144874|144784|144890|144800|144898.8|144808.8|144874|144784|31
1626678550000|2021-07-19 07:09:10|144890.9|144800.9|144876.8|144786.8|144890.9|144800.9|144867.8|144777.8|31
1626678560000|2021-07-19 07:09:20|144877|144787|144902.5|144812.5|144902.5|144812.5|144877|144787|29
1626678570000|2021-07-19 07:09:30|144901.6|144811.6|144910.6|144820.6|144911.8|144821.8|144887.6|144797.6|34
1626678580000|2021-07-19 07:09:40|144909.4|144819.4|144909|144819|144914.9|144824.9|144908.4|144818.4|22
1626678590000|2021-07-19 07:09:50|144911.1|144821.1|144890.7|144800.7|144912.9|144822.9|144890.7|144800.7|23
1626678600000|2021-07-19 07:10:00|144888.7|144798.7|144929.2|144839.2|144932|144842|144888.7|144798.7|37
1626678610000|2021-07-19 07:10:10|144919|144829|144927|144837|144931.2|144841.2|144901.1|144811.1|37
1626678620000|2021-07-19 07:10:20|144930.2|144840.2|145005|144915|145015.4|144925.4|144930.1|144840.1|37
1626678630000|2021-07-19 07:10:30|144995.1|144905.1|144971.7|144881.7|144995.1|144905.1|144970.2|144880.2|33
1626678640000|2021-07-19 07:10:40|144972.2|144882.2|144978|144888|144979.9|144889.9|144970.1|144880.1|23
1626678650000|2021-07-19 07:10:50|144977.6|144887.6|144996.4|144906.4|145000|144910|144976.2|144886.2|32
1626678660000|2021-07-19 07:11:00|144996.6|144906.6|145021.1|144931.1|145021.1|144931.1|144996.6|144906.6|33
1626678670000|2021-07-19 07:11:10|145019.1|144929.1|145029|144939|145029.9|144939.9|145005.6|144915.6|37
1626678680000|2021-07-19 07:11:20|145028|144938|145079|144989|145082.8|144992.8|145025.1|144935.1|32
1626678690000|2021-07-19 07:11:30|145083.9|144993.9|145074.6|144984.6|145083.9|144993.9|145049.5|144959.5|36
1626678700000|2021-07-19 07:11:40|145075.8|144985.8|145068.7|144978.7|145075.8|144985.8|145062.2|144972.2|31
1626678710000|2021-07-19 07:11:50|145068.2|144978.2|145043.6|144953.6|145068.4|144978.4|145035.7|144945.7|33
1626678720000|2021-07-19 07:12:00|145042.1|144952.1|144980|144890|145044.2|144954.2|144974.2|144884.2|32
1626678730000|2021-07-19 07:12:10|144978.3|144888.3|145028.9|144938.9|145030.8|144940.8|144978.3|144888.3|31
1626678740000|2021-07-19 07:12:20|145028.6|144938.6|144992.8|144902.8|145028.6|144938.6|144986.9|144896.9|31
1626678750000|2021-07-19 07:12:30|144993.3|144903.3|144994.8|144904.8|145015.6|144925.6|144990.4|144900.4|27
1626678760000|2021-07-19 07:12:40|144991.9|144901.9|145006.2|144916.2|145006.2|144916.2|144991.9|144901.9|32
1626678770000|2021-07-19 07:12:50|145002.8|144912.8|144999.1|144909.1|145005.6|144915.6|144999.1|144909.1|29
1626678780000|2021-07-19 07:13:00|144997.8|144907.8|145004|144914|145008.9|144918.9|144987.5|144897.5|37
1626678790000|2021-07-19 07:13:10|145004.2|144914.2|145005.7|144915.7|145010.5|144920.5|145001.9|144911.9|34
1626678800000|2021-07-19 07:13:20|145003.3|144913.3|145002.5|144912.5|145006.7|144916.7|144998.8|144908.8|33
1626678810000|2021-07-19 07:13:30|145001.9|144911.9|145016.4|144926.4|145018.7|144928.7|145000.5|144910.5|33
1626678820000|2021-07-19 07:13:40|145016.7|144926.7|145022.2|144932.2|145029|144939|145016.7|144926.7|33
1626678830000|2021-07-19 07:13:50|145019.7|144929.7|144922.6|144832.6|145019.7|144929.7|144921.8|144831.8|33
1626678840000|2021-07-19 07:14:00|144926.2|144836.2|144916.1|144826.1|144926.4|144836.4|144911.7|144821.7|34
1626678850000|2021-07-19 07:14:10|144916.8|144826.8|144945.2|144855.2|144949.1|144859.1|144915.5|144825.5|37
1626678860000|2021-07-19 07:14:20|144947.8|144857.8|144978.1|144888.1|144978.4|144888.4|144947.8|144857.8|32
1626678870000|2021-07-19 07:14:30|144977.8|144887.8|144986|144896|144995.5|144905.5|144977.7|144887.7|29
1626678880000|2021-07-19 07:14:40|144986.6|144896.6|144992.2|144902.2|144993.6|144903.6|144986.6|144896.6|26
1626678890000|2021-07-19 07:14:50|144992.3|144902.3|144940|144850|144992.3|144902.3|144936.6|144846.6|31
1626678900000|2021-07-19 07:15:00|144935.3|144845.3|144982.4|144892.4|144984.6|144894.6|144903.5|144813.5|39
1626678910000|2021-07-19 07:15:10|144983.3|144893.3|144957|144867|144983.3|144893.3|144956.6|144866.6|37
1626678920000|2021-07-19 07:15:20|144956.3|144866.3|144914.8|144824.8|144957.6|144867.6|144913.2|144823.2|33
1626678930000|2021-07-19 07:15:30|144912.2|144822.2|144910.8|144820.8|144912.6|144822.6|144899|144809|30
1626678940000|2021-07-19 07:15:40|144910.5|144820.5|144873.3|144783.3|144915.8|144825.8|144841.8|144751.8|33
1626678950000|2021-07-19 07:15:50|144872.8|144782.8|144846.6|144756.6|144875.4|144785.4|144846.6|144756.6|28
1626678960000|2021-07-19 07:16:00|144845.4|144755.4|144879.4|144789.4|144880|144790|144845.4|144755.4|19
1626678970000|2021-07-19 07:16:10|144880.3|144790.3|144887.5|144797.5|144892.1|144802.1|144879.2|144789.2|28
1626678980000|2021-07-19 07:16:20|144886.6|144796.6|144874.1|144784.1|144886.6|144796.6|144874.1|144784.1|30
1626678990000|2021-07-19 07:16:30|144891.6|144801.6|144938.2|144848.2|144957.9|144867.9|144891.6|144801.6|36
1626679000000|2021-07-19 07:16:40|144940.6|144850.6|144942.1|144852.1|144949.7|144859.7|144934.1|144844.1|33
1626679010000|2021-07-19 07:16:50|144930.9|144840.9|144916|144826|144934.6|144844.6|144916|144826|33
1626679020000|2021-07-19 07:17:00|144910.2|144820.2|144910.7|144820.7|144913.9|144823.9|144907.8|144817.8|25
1626679030000|2021-07-19 07:17:10|144910|144820|144911.4|144821.4|144913.8|144823.8|144903.6|144813.6|24
1626679040000|2021-07-19 07:17:20|144910.5|144820.5|144856.9|144766.9|144914.2|144824.2|144850.5|144760.5|24
1626679050000|2021-07-19 07:17:30|144851.2|144761.2|144822.5|144732.5|144856.9|144766.9|144802.1|144712.1|35
1626679060000|2021-07-19 07:17:40|144822.7|144732.7|144816.5|144726.5|144823.6|144733.6|144810.9|144720.9|24
1626679070000|2021-07-19 07:17:50|144815.9|144725.9|144819.7|144729.7|144834.2|144744.2|144815.9|144725.9|25
1626679080000|2021-07-19 07:18:00|144813.1|144723.1|144815.1|144725.1|144826.8|144736.8|144812|144722|28
1626679090000|2021-07-19 07:18:10|144814.2|144724.2|144809.8|144719.8|144814.8|144724.8|144807.7|144717.7|23
1626679100000|2021-07-19 07:18:20|144810.7|144720.7|144811.8|144721.8|144814.1|144724.1|144809.6|144719.6|21
1626679110000|2021-07-19 07:18:30|144811.6|144721.6|144815|144725|144823.5|144733.5|144810.6|144720.6|29
1626679120000|2021-07-19 07:18:40|144816.1|144726.1|144819|144729|144819.8|144729.8|144810.8|144720.8|31
1626679130000|2021-07-19 07:18:50|144824.3|144734.3|144841.6|144751.6|144868.5|144778.5|144824.3|144734.3|38
1626679140000|2021-07-19 07:19:00|144840.1|144750.1|144844.2|144754.2|144846|144756|144834.8|144744.8|39
1626679150000|2021-07-19 07:19:10|144846|144756|144844.6|144754.6|144860|144770|144842.6|144752.6|36
1626679160000|2021-07-19 07:19:20|144841.5|144751.5|144865.1|144775.1|144877|144787|144839.8|144749.8|35
1626679170000|2021-07-19 07:19:30|144868.5|144778.5|144964.4|144874.4|144964.4|144874.4|144859.8|144769.8|37
1626679180000|2021-07-19 07:19:40|144963|144873|144919.3|144829.3|144963|144873|144919.1|144829.1|30
1626679190000|2021-07-19 07:19:50|144921.2|144831.2|144882.2|144792.2|144921.2|144831.2|144870.5|144780.5|26
1626679200000|2021-07-19 07:20:00|144881.9|144791.9|144893.7|144803.7|144902.7|144812.7|144879.2|144789.2|26
1626679210000|2021-07-19 07:20:10|144894.1|144804.1|144893.8|144803.8|144894.7|144804.7|144891.6|144801.6|23
1626679220000|2021-07-19 07:20:20|144893.7|144803.7|144891.3|144801.3|144895.1|144805.1|144889.6|144799.6|25
1626679230000|2021-07-19 07:20:30|144889.1|144799.1|144878.9|144788.9|144889.1|144799.1|144878.9|144788.9|24
1626679240000|2021-07-19 07:20:40|144880.1|144790.1|144877.7|144787.7|144881.8|144791.8|144863.8|144773.8|30
1626679250000|2021-07-19 07:20:50|144878|144788|144896.5|144806.5|144896.9|144806.9|144877.7|144787.7|27
1626679260000|2021-07-19 07:21:00|144898.2|144808.2|144892.7|144802.7|144898.2|144808.2|144891.6|144801.6|24
1626679270000|2021-07-19 07:21:10|144892.8|144802.8|144866.5|144776.5|144893.1|144803.1|144866.5|144776.5|29
1626679280000|2021-07-19 07:21:20|144866.6|144776.6|144866.7|144776.7|144866.7|144776.7|144864.5|144774.5|19
1626679290000|2021-07-19 07:21:30|144866.4|144776.4|144866.4|144776.4|144867.3|144777.3|144865.2|144775.2|17
1626679300000|2021-07-19 07:21:40|144866.7|144776.7|144869.1|144779.1|144870.9|144780.9|144865.4|144775.4|18
1626679310000|2021-07-19 07:21:50|144869|144779|144870|144780|144885.4|144795.4|144868.3|144778.3|32
1626679320000|2021-07-19 07:22:00|144870.9|144780.9|144886.9|144796.9|144889.1|144799.1|144870|144780|32
1626679330000|2021-07-19 07:22:10|144883.3|144793.3|144898.4|144808.4|144908.5|144818.5|144883.3|144793.3|27
1626679340000|2021-07-19 07:22:20|144899|144809|144897.9|144807.9|144906|144816|144895.2|144805.2|30
1626679350000|2021-07-19 07:22:30|144898.1|144808.1|144986.3|144896.3|144991.7|144901.7|144898.1|144808.1|38
1626679360000|2021-07-19 07:22:40|144985.5|144895.5|145001.7|144911.7|145009.8|144919.8|144984.8|144894.8|37
1626679370000|2021-07-19 07:22:50|144986.8|144896.8|144962.8|144872.8|144986.8|144896.8|144956.3|144866.3|33
1626679380000|2021-07-19 07:23:00|144960.1|144870.1|145002|144912|145003.9|144913.9|144954.8|144864.8|33
1626679390000|2021-07-19 07:23:10|145006.2|144916.2|144995.6|144905.6|145010|144920|144990.8|144900.8|34
1626679400000|2021-07-19 07:23:20|144994.2|144904.2|144968.4|144878.4|145008.2|144918.2|144965.8|144875.8|33
1626679410000|2021-07-19 07:23:30|144968.2|144878.2|144998.1|144908.1|145000.6|144910.6|144964.7|144874.7|31
1626679420000|2021-07-19 07:23:40|144998|144908|144991.6|144901.6|144998|144908|144979.4|144889.4|29
1626679430000|2021-07-19 07:23:50|144997.2|144907.2|145014.7|144924.7|145025.2|144935.2|144997.2|144907.2|30
1626679440000|2021-07-19 07:24:00|145013.4|144923.4|144994.3|144904.3|145017.9|144927.9|144985.9|144895.9|34
1626679450000|2021-07-19 07:24:10|144992.7|144902.7|144946.5|144856.5|144994.7|144904.7|144939.7|144849.7|27
1626679460000|2021-07-19 07:24:20|144946.3|144856.3|144956.1|144866.1|144974.3|144884.3|144945.4|144855.4|36
1626679470000|2021-07-19 07:24:30|144962.6|144872.6|144956.2|144866.2|144962.6|144872.6|144946.2|144856.2|32
1626679480000|2021-07-19 07:24:40|144956.1|144866.1|144951.6|144861.6|144957.4|144867.4|144951.6|144861.6|20
1626679490000|2021-07-19 07:24:50|144952.7|144862.7|144906.2|144816.2|144957.7|144867.7|144906.2|144816.2|36
1626679500000|2021-07-19 07:25:00|144912.1|144822.1|144893.1|144803.1|144914.5|144824.5|144890.4|144800.4|26
1626679510000|2021-07-19 07:25:10|144894.7|144804.7|144894.4|144804.4|144898.5|144808.5|144891.4|144801.4|26
1626679520000|2021-07-19 07:25:20|144894.2|144804.2|144927.2|144837.2|144927.2|144837.2|144893.8|144803.8|31
1626679530000|2021-07-19 07:25:30|144927.9|144837.9|144923.9|144833.9|144928.7|144838.7|144923.9|144833.9|27
1626679540000|2021-07-19 07:25:40|144927.6|144837.6|144920.2|144830.2|144928.2|144838.2|144919.1|144829.1|26
1626679550000|2021-07-19 07:25:50|144919.1|144829.1|144918.4|144828.4|144923.7|144833.7|144914.3|144824.3|28
1626679560000|2021-07-19 07:26:00|144918.2|144828.2|144905.1|144815.1|144918.6|144828.6|144903|144813|31
1626679570000|2021-07-19 07:26:10|144905.2|144815.2|144901.6|144811.6|144906.6|144816.6|144901.6|144811.6|20
1626679580000|2021-07-19 07:26:20|144902.3|144812.3|144906.8|144816.8|144910.2|144820.2|144902.3|144812.3|20
1626679590000|2021-07-19 07:26:30|144908.4|144818.4|144912.9|144822.9|144912.9|144822.9|144907.8|144817.8|28
1626679600000|2021-07-19 07:26:40|144920.7|144830.7|144913|144823|144930.1|144840.1|144911.5|144821.5|31
1626679610000|2021-07-19 07:26:50|144914|144824|144945.7|144855.7|144949.1|144859.1|144911.4|144821.4|33
1626679620000|2021-07-19 07:27:00|144945.9|144855.9|144939.3|144849.3|144945.9|144855.9|144936.9|144846.9|32
1626679630000|2021-07-19 07:27:10|144939.5|144849.5|144939.1|144849.1|144940.2|144850.2|144938.2|144848.2|22
1626679640000|2021-07-19 07:27:20|144938.9|144848.9|144904.4|144814.4|144938.9|144848.9|144892.9|144802.9|33
1626679650000|2021-07-19 07:27:30|144906.2|144816.2|144911.8|144821.8|144914.5|144824.5|144905.8|144815.8|28
1626679660000|2021-07-19 07:27:40|144911.3|144821.3|144909.5|144819.5|144914.7|144824.7|144906.6|144816.6|23
1626679670000|2021-07-19 07:27:50|144910|144820|144909.5|144819.5|144912.4|144822.4|144908.2|144818.2|20
1626679680000|2021-07-19 07:28:00|144909.6|144819.6|144900.3|144810.3|144912.1|144822.1|144899.2|144809.2|25
1626679690000|2021-07-19 07:28:10|144901.1|144811.1|144908.3|144818.3|144908.3|144818.3|144897.8|144807.8|30
1626679700000|2021-07-19 07:28:20|144908.1|144818.1|144920.5|144830.5|144924|144834|144908.1|144818.1|32
1626679710000|2021-07-19 07:28:30|144921.1|144831.1|144887.8|144797.8|144921.4|144831.4|144873|144783|32
1626679720000|2021-07-19 07:28:40|144889.1|144799.1|144909.5|144819.5|144909.5|144819.5|144883.8|144793.8|29
1626679730000|2021-07-19 07:28:50|144937.9|144847.9|144931.2|144841.2|144980.5|144890.5|144927.6|144837.6|35
1626679740000|2021-07-19 07:29:00|144926.2|144836.2|144896|144806|144934.5|144844.5|144895.2|144805.2|28
1626679750000|2021-07-19 07:29:10|144896.2|144806.2|144908.3|144818.3|144916.9|144826.9|144894.2|144804.2|25
1626679760000|2021-07-19 07:29:20|144908|144818|144901.8|144811.8|144908|144818|144893.9|144803.9|29
1626679770000|2021-07-19 07:29:30|144907|144817|144906.7|144816.7|144908|144818|144901.6|144811.6|29
1626679780000|2021-07-19 07:29:40|144904.7|144814.7|144905.2|144815.2|144907.7|144817.7|144903.3|144813.3|20
1626679790000|2021-07-19 07:29:50|144903.8|144813.8|144905.2|144815.2|144908|144818|144902.5|144812.5|18
1626679800000|2021-07-19 07:30:00|144904.7|144814.7|144922.7|144832.7|144933.1|144843.1|144899.3|144809.3|23
1626679810000|2021-07-19 07:30:10|144923.7|144833.7|144978.5|144888.5|144979.6|144889.6|144922.9|144832.9|33
1626679820000|2021-07-19 07:30:20|144980.6|144890.6|144978.4|144888.4|144983.5|144893.5|144977.4|144887.4|24
1626679830000|2021-07-19 07:30:30|144981.8|144891.8|144979.9|144889.9|144984.1|144894.1|144978.7|144888.7|20
1626679840000|2021-07-19 07:30:40|144977.2|144887.2|144973.8|144883.8|144991.8|144901.8|144973|144883|33
1626679850000|2021-07-19 07:30:50|144974.3|144884.3|144980.5|144890.5|144981.6|144891.6|144974.3|144884.3|31
1626679860000|2021-07-19 07:31:00|144981.2|144891.2|145011.9|144921.9|145012.4|144922.4|144978.1|144888.1|37
1626679870000|2021-07-19 07:31:10|145014.5|144924.5|144989.2|144899.2|145017.9|144927.9|144989.1|144899.1|33
1626679880000|2021-07-19 07:31:20|144982|144892|144947.2|144857.2|144985.5|144895.5|144911.8|144821.8|34
1626679890000|2021-07-19 07:31:30|144948.2|144858.2|144973.3|144883.3|144979.2|144889.2|144943.7|144853.7|35
1626679900000|2021-07-19 07:31:40|144971.3|144881.3|144983.6|144893.6|144984.8|144894.8|144971.3|144881.3|32
1626679910000|2021-07-19 07:31:50|144983|144893|144990.1|144900.1|144994.8|144904.8|144981.1|144891.1|37
1626679920000|2021-07-19 07:32:00|144997.3|144907.3|144976.5|144886.5|144997.3|144907.3|144974.7|144884.7|31
1626679930000|2021-07-19 07:32:10|144975.2|144885.2|144990.2|144900.2|144993.6|144903.6|144960.4|144870.4|33
1626679940000|2021-07-19 07:32:20|144991.3|144901.3|145000.5|144910.5|145001.1|144911.1|144972.6|144882.6|32
1626679950000|2021-07-19 07:32:30|144998.4|144908.4|144960.2|144870.2|144999.9|144909.9|144960.2|144870.2|32
1626679960000|2021-07-19 07:32:40|144959.3|144869.3|144924.5|144834.5|144959.8|144869.8|144916.8|144826.8|34
1626679970000|2021-07-19 07:32:50|144941.8|144851.8|145001.8|144911.8|145003.5|144913.5|144941.8|144851.8|38
1626679980000|2021-07-19 07:33:00|145002.2|144912.2|144985.3|144895.3|145002.6|144912.6|144979.2|144889.2|29
1626679990000|2021-07-19 07:33:10|144982|144892|145012.1|144922.1|145012.1|144922.1|144977.4|144887.4|35
1626680000000|2021-07-19 07:33:20|145014.3|144924.3|145029.4|144939.4|145032.5|144942.5|145009.1|144919.1|27
1626680010000|2021-07-19 07:33:30|145052.5|144962.5|145108.5|145018.5|145122|145032|145045.1|144955.1|36
1626680020000|2021-07-19 07:33:40|145110.2|145020.2|145093.9|145003.9|145123.8|145033.8|145091|145001|36
1626680030000|2021-07-19 07:33:50|145094.8|145004.8|145072.3|144982.3|145094.8|145004.8|145069|144979|39
1626680040000|2021-07-19 07:34:00|145072.2|144982.2|145062.9|144972.9|145082.4|144992.4|145059.8|144969.8|33
1626680050000|2021-07-19 07:34:10|145060|144970|144997.9|144907.9|145060|144970|144991.5|144901.5|36
1626680060000|2021-07-19 07:34:20|144991.8|144901.8|144993.2|144903.2|144997.6|144907.6|144991.8|144901.8|29
1626680070000|2021-07-19 07:34:30|144992.7|144902.7|144997.5|144907.5|145018|144928|144992.7|144902.7|33
1626680080000|2021-07-19 07:34:40|144997.7|144907.7|145015.6|144925.6|145018.9|144928.9|144997.7|144907.7|31
1626680090000|2021-07-19 07:34:50|145016|144926|144960|144870|145016.6|144926.6|144956.5|144866.5|38
1626680100000|2021-07-19 07:35:00|144960.7|144870.7|144974.3|144884.3|144980.7|144890.7|144958.2|144868.2|32
1626680110000|2021-07-19 07:35:10|144978.1|144888.1|144999|144909|145007.9|144917.9|144978.1|144888.1|35
1626680120000|2021-07-19 07:35:20|144999.4|144909.4|145013|144923|145014.2|144924.2|144997.8|144907.8|36
1626680130000|2021-07-19 07:35:30|145016.2|144926.2|145027.9|144937.9|145030|144940|145006.4|144916.4|33
1626680140000|2021-07-19 07:35:40|145024.2|144934.2|145054.7|144964.7|145054.7|144964.7|145021.8|144931.8|30
1626680150000|2021-07-19 07:35:50|145053.8|144963.8|145057.8|144967.8|145060.5|144970.5|145052.7|144962.7|30
1626680160000|2021-07-19 07:36:00|145058.5|144968.5|145056.8|144966.8|145059.8|144969.8|145036.4|144946.4|33
1626680170000|2021-07-19 07:36:10|145058.2|144968.2|145035.5|144945.5|145058.7|144968.7|145034.9|144944.9|27
1626680180000|2021-07-19 07:36:20|145038.5|144948.5|145058.9|144968.9|145059.3|144969.3|145036|144946|32
1626680190000|2021-07-19 07:36:30|145061.2|144971.2|145049.3|144959.3|145061.2|144971.2|145043.2|144953.2|33
1626680200000|2021-07-19 07:36:40|145049.7|144959.7|145031.9|144941.9|145054|144964|145027.5|144937.5|30
1626680210000|2021-07-19 07:36:50|145031.8|144941.8|145055.8|144965.8|145056.7|144966.7|145030|144940|37
1626680220000|2021-07-19 07:37:00|145055.4|144965.4|145045.7|144955.7|145056.8|144966.8|145027.2|144937.2|40
1626680230000|2021-07-19 07:37:10|145043.5|144953.5|145046.2|144956.2|145051.8|144961.8|145027.4|144937.4|33
1626680240000|2021-07-19 07:37:20|145045.8|144955.8|145041.5|144951.5|145053.7|144963.7|144981.1|144891.1|31
1626680250000|2021-07-19 07:37:30|145039.4|144949.4|145062.9|144972.9|145065.6|144975.6|145038.1|144948.1|25
1626680260000|2021-07-19 07:37:40|145062.3|144972.3|145058|144968|145064.5|144974.5|145058|144968|27
1626680270000|2021-07-19 07:37:50|145057.8|144967.8|145063.7|144973.7|145065.5|144975.5|145052.2|144962.2|20
1626680280000|2021-07-19 07:38:00|145063|144973|145047.6|144957.6|145063|144973|145047.6|144957.6|26
1626680290000|2021-07-19 07:38:10|145051.6|144961.6|145058.7|144968.7|145059|144969|145051.6|144961.6|31
1626680300000|2021-07-19 07:38:20|145058.4|144968.4|145102.5|145012.5|145110.5|145020.5|145058.4|144968.4|29
1626680310000|2021-07-19 07:38:30|145102.1|145012.1|145107.9|145017.9|145108.2|145018.2|145102.1|145012.1|22
1626680320000|2021-07-19 07:38:40|145108.4|145018.4|145102.4|145012.4|145108.4|145018.4|145102.4|145012.4|20
1626680330000|2021-07-19 07:38:50|145102.3|145012.3|145072.1|144982.1|145104.5|145014.5|145072|144982|16
1626680340000|2021-07-19 07:39:00|145068.7|144978.7|145078|144988|145078|144988|145055.2|144965.2|36
1626680350000|2021-07-19 07:39:10|145078.3|144988.3|145056.8|144966.8|145083.3|144993.3|145045.8|144955.8|33
1626680360000|2021-07-19 07:39:20|145054.6|144964.6|145085.3|144995.3|145095.8|145005.8|145054.6|144964.6|28
1626680370000|2021-07-19 07:39:30|145086.9|144996.9|145025.1|144935.1|145086.9|144996.9|145025.1|144935.1|28
1626680380000|2021-07-19 07:39:40|145019.9|144929.9|145057.2|144967.2|145060.9|144970.9|145018.5|144928.5|29
1626680390000|2021-07-19 07:39:50|145055.9|144965.9|145042.4|144952.4|145055.9|144965.9|145032.8|144942.8|30
1626680400000|2021-07-19 07:40:00|145045.4|144955.4|145050|144960|145052.6|144962.6|145045.3|144955.3|24
1626680410000|2021-07-19 07:40:10|145050.6|144960.6|145073.6|144983.6|145092.1|145002.1|145049.9|144959.9|28
1626680420000|2021-07-19 07:40:20|145074.5|144984.5|145075.3|144985.3|145078.4|144988.4|145063.9|144973.9|31
1626680430000|2021-07-19 07:40:30|145072.4|144982.4|145086.8|144996.8|145090|145000|145072.4|144982.4|33
1626680440000|2021-07-19 07:40:40|145080.1|144990.1|145065|144975|145080.1|144990.1|145062.6|144972.6|25
1626680450000|2021-07-19 07:40:50|145064.5|144974.5|145071.6|144981.6|145071.6|144981.6|145057.8|144967.8|20
1626680460000|2021-07-19 07:41:00|145071.9|144981.9|145023.4|144933.4|145071.9|144981.9|145015.4|144925.4|30
1626680470000|2021-07-19 07:41:10|145025.4|144935.4|145013.9|144923.9|145029.2|144939.2|145010.9|144920.9|29
1626680480000|2021-07-19 07:41:20|145018.8|144928.8|145016.7|144926.7|145021.2|144931.2|145011.1|144921.1|19
1626680490000|2021-07-19 07:41:30|145016.8|144926.8|145008.1|144918.1|145016.8|144926.8|145008.1|144918.1|25
1626680500000|2021-07-19 07:41:40|145008.8|144918.8|145013.2|144923.2|145013.2|144923.2|145008.8|144918.8|21
1626680510000|2021-07-19 07:41:50|145011.4|144921.4|145013.3|144923.3|145013.6|144923.6|145009.1|144919.1|18
1626680520000|2021-07-19 07:42:00|145012.5|144922.5|144976.4|144886.4|145012.6|144922.6|144968.3|144878.3|26
1626680530000|2021-07-19 07:42:10|144979|144889|144956.9|144866.9|144988.7|144898.7|144953.4|144863.4|27
1626680540000|2021-07-19 07:42:20|144957.2|144867.2|144951.6|144861.6|144958.1|144868.1|144935.6|144845.6|32
1626680550000|2021-07-19 07:42:30|144950.3|144860.3|144949.4|144859.4|144952.9|144862.9|144949.2|144859.2|15
1626680560000|2021-07-19 07:42:40|144949.5|144859.5|144925.9|144835.9|144949.5|144859.5|144921.7|144831.7|27
1626680570000|2021-07-19 07:42:50|144922.5|144832.5|144938.8|144848.8|144943.5|144853.5|144922.5|144832.5|24
1626680580000|2021-07-19 07:43:00|144940.5|144850.5|144980.5|144890.5|145008.9|144918.9|144937.7|144847.7|34
1626680590000|2021-07-19 07:43:10|144983.7|144893.7|144975.1|144885.1|144988.6|144898.6|144975.1|144885.1|31
1626680600000|2021-07-19 07:43:20|144976.6|144886.6|144975.8|144885.8|144978.6|144888.6|144964|144874|30
1626680610000|2021-07-19 07:43:30|144976|144886|144987.7|144897.7|144988.5|144898.5|144975.4|144885.4|33
1626680620000|2021-07-19 07:43:40|144990.7|144900.7|144982.1|144892.1|144993.6|144903.6|144974.8|144884.8|28
1626680630000|2021-07-19 07:43:50|144981.8|144891.8|144992.1|144902.1|144996.5|144906.5|144980.6|144890.6|26
1626680640000|2021-07-19 07:44:00|144992.8|144902.8|144995.6|144905.6|144995.6|144905.6|144992.6|144902.6|19
1626680650000|2021-07-19 07:44:10|144995.7|144905.7|144975.2|144885.2|144996.4|144906.4|144975.2|144885.2|29
1626680660000|2021-07-19 07:44:20|144976.3|144886.3|144979.2|144889.2|144991|144901|144971|144881|32
1626680670000|2021-07-19 07:44:30|144978.8|144888.8|144933.3|144843.3|144979|144889|144933.3|144843.3|32
1626680680000|2021-07-19 07:44:40|144930|144840|144909.6|144819.6|144930.2|144840.2|144909.2|144819.2|29
1626680690000|2021-07-19 07:44:50|144909.8|144819.8|144910.5|144820.5|144919.4|144829.4|144909.7|144819.7|28
1626680700000|2021-07-19 07:45:00|144909.5|144819.5|144918.2|144828.2|144925|144835|144909.3|144819.3|22
1626680710000|2021-07-19 07:45:10|144918.1|144828.1|144922.8|144832.8|144935.2|144845.2|144918.1|144828.1|26
1626680720000|2021-07-19 07:45:20|144920.8|144830.8|144919|144829|144920.8|144830.8|144914.5|144824.5|33
1626680730000|2021-07-19 07:45:30|144918.3|144828.3|144901.9|144811.9|144919.2|144829.2|144890.2|144800.2|34
1626680740000|2021-07-19 07:45:40|144903|144813|144943.7|144853.7|144948.4|144858.4|144903|144813|36
1626680750000|2021-07-19 07:45:50|144954|144864|144955|144865|144972.9|144882.9|144954|144864|29
1626680760000|2021-07-19 07:46:00|144953.3|144863.3|144948.9|144858.9|144963.4|144873.4|144948|144858|33
1626680770000|2021-07-19 07:46:10|144948.7|144858.7|144907.6|144817.6|144950.8|144860.8|144902.1|144812.1|32
1626680780000|2021-07-19 07:46:20|144907.7|144817.7|144914.9|144824.9|144914.9|144824.9|144893.6|144803.6|27
1626680790000|2021-07-19 07:46:30|144918.9|144828.9|144913|144823|144928.3|144838.3|144903|144813|33
1626680800000|2021-07-19 07:46:40|144913.1|144823.1|144918|144828|144918.9|144828.9|144903.9|144813.9|35
1626680810000|2021-07-19 07:46:50|144918.9|144828.9|144909.6|144819.6|144919.2|144829.2|144909.1|144819.1|29
1626680820000|2021-07-19 07:47:00|144909.9|144819.9|144911.5|144821.5|144917.6|144827.6|144895.9|144805.9|32
1626680830000|2021-07-19 07:47:10|144907.9|144817.9|144865.6|144775.6|144908.9|144818.9|144863.8|144773.8|35
1626680840000|2021-07-19 07:47:20|144864.8|144774.8|144863.1|144773.1|144868.4|144778.4|144863.1|144773.1|30
1626680850000|2021-07-19 07:47:30|144863|144773|144868.2|144778.2|144872|144782|144862.6|144772.6|22
1626680860000|2021-07-19 07:47:40|144868.1|144778.1|144876.4|144786.4|144881.2|144791.2|144867.2|144777.2|22
1626680870000|2021-07-19 07:47:50|144875.9|144785.9|144874.9|144784.9|144877.2|144787.2|144867|144777|25
1626680880000|2021-07-19 07:48:00|144874.7|144784.7|144851.2|144761.2|144893.8|144803.8|144844.6|144754.6|26
1626680890000|2021-07-19 07:48:10|144850.4|144760.4|144837.6|144747.6|144858.6|144768.6|144826.2|144736.2|29
1626680900000|2021-07-19 07:48:20|144835.9|144745.9|144784.3|144694.3|144835.9|144745.9|144784.3|144694.3|32
1626680910000|2021-07-19 07:48:30|144777.6|144687.6|144781.5|144691.5|144786.9|144696.9|144773.7|144683.7|32
1626680920000|2021-07-19 07:48:40|144782.9|144692.9|144790.3|144700.3|144797.8|144707.8|144775.3|144685.3|35
1626680930000|2021-07-19 07:48:50|144789.7|144699.7|144792.4|144702.4|144802.9|144712.9|144787.2|144697.2|35
1626680940000|2021-07-19 07:49:00|144789.7|144699.7|144897.6|144807.6|144903.8|144813.8|144785.8|144695.8|32
1626680950000|2021-07-19 07:49:10|144898.6|144808.6|144886.4|144796.4|144929|144839|144878.7|144788.7|37
1626680960000|2021-07-19 07:49:20|144884.9|144794.9|144888.4|144798.4|144891.6|144801.6|144880.2|144790.2|29
1626680970000|2021-07-19 07:49:30|144887.6|144797.6|144865.3|144775.3|144892.2|144802.2|144862.7|144772.7|28
1626680980000|2021-07-19 07:49:40|144869.2|144779.2|144868|144778|144873.9|144783.9|144862.5|144772.5|29
1626680990000|2021-07-19 07:49:50|144866.3|144776.3|144831|144741|144866.3|144776.3|144811.6|144721.6|32
1626681000000|2021-07-19 07:50:00|144831.8|144741.8|144816.7|144726.7|144833.8|144743.8|144814.7|144724.7|26
1626681010000|2021-07-19 07:50:10|144816.1|144726.1|144843.9|144753.9|144844.2|144754.2|144813.3|144723.3|33
1626681020000|2021-07-19 07:50:20|144842.9|144752.9|144906.1|144816.1|144906.1|144816.1|144840.7|144750.7|30
1626681030000|2021-07-19 07:50:30|144906.4|144816.4|144906.1|144816.1|144914.4|144824.4|144906.1|144816.1|28
1626681040000|2021-07-19 07:50:40|144906.2|144816.2|144902.4|144812.4|144926.3|144836.3|144900.5|144810.5|33
1626681050000|2021-07-19 07:50:50|144902.7|144812.7|144906.9|144816.9|144906.9|144816.9|144895.3|144805.3|28
1626681060000|2021-07-19 07:51:00|144908.4|144818.4|144905.1|144815.1|144908.4|144818.4|144903.1|144813.1|26
1626681070000|2021-07-19 07:51:10|144908.3|144818.3|144842.5|144752.5|144909|144819|144841.6|144751.6|24
1626681080000|2021-07-19 07:51:20|144843|144753|144833.5|144743.5|144843|144753|144813.9|144723.9|24
1626681090000|2021-07-19 07:51:30|144834.4|144744.4|144808.4|144718.4|144834.4|144744.4|144807.6|144717.6|27
1626681100000|2021-07-19 07:51:40|144812.7|144722.7|144807.1|144717.1|144818.2|144728.2|144806.5|144716.5|27
1626681110000|2021-07-19 07:51:50|144807.6|144717.6|144812.4|144722.4|144816.8|144726.8|144806|144716|28
1626681120000|2021-07-19 07:52:00|144812.1|144722.1|144859.3|144769.3|144868.6|144778.6|144811.4|144721.4|32
1626681130000|2021-07-19 07:52:10|144859.5|144769.5|144865.8|144775.8|144868.6|144778.6|144859.5|144769.5|31
1626681140000|2021-07-19 07:52:20|144866|144776|144854.8|144764.8|144867.5|144777.5|144846|144756|24
1626681150000|2021-07-19 07:52:30|144851.3|144761.3|144861.7|144771.7|144868.1|144778.1|144851.3|144761.3|26
1626681160000|2021-07-19 07:52:40|144861.3|144771.3|144854.6|144764.6|144862.3|144772.3|144846.3|144756.3|31
1626681170000|2021-07-19 07:52:50|144854.9|144764.9|144840.6|144750.6|144855.7|144765.7|144839.6|144749.6|24
1626681180000|2021-07-19 07:53:00|144847.5|144757.5|144850.5|144760.5|144855.8|144765.8|144847.5|144757.5|22
1626681190000|2021-07-19 07:53:10|144850.9|144760.9|144856.2|144766.2|144862.9|144772.9|144850.7|144760.7|28
1626681200000|2021-07-19 07:53:20|144855.4|144765.4|144830.2|144740.2|144855.9|144765.9|144830.2|144740.2|19
1626681210000|2021-07-19 07:53:30|144829.7|144739.7|144810.2|144720.2|144830.2|144740.2|144810.2|144720.2|32
1626681220000|2021-07-19 07:53:40|144810.6|144720.6|144825.1|144735.1|144830.8|144740.8|144810.5|144720.5|22
1626681230000|2021-07-19 07:53:50|144824.8|144734.8|144818.3|144728.3|144824.8|144734.8|144815.9|144725.9|20
1626681240000|2021-07-19 07:54:00|144818.6|144728.6|144816.4|144726.4|144819|144729|144816.2|144726.2|25
1626681250000|2021-07-19 07:54:10|144816.7|144726.7|144804.5|144714.5|144816.7|144726.7|144803.9|144713.9|16
1626681260000|2021-07-19 07:54:20|144803.6|144713.6|144803|144713|144805.2|144715.2|144803|144713|17
1626681270000|2021-07-19 07:54:30|144803.8|144713.8|144806.8|144716.8|144810|144720|144802.5|144712.5|25
1626681280000|2021-07-19 07:54:40|144802.8|144712.8|144804.5|144714.5|144805.8|144715.8|144802.8|144712.8|17
1626681290000|2021-07-19 07:54:50|144804.8|144714.8|144803.7|144713.7|144805|144715|144802.3|144712.3|18
1626681300000|2021-07-19 07:55:00|144804|144714|144803.6|144713.6|144809.8|144719.8|144803.5|144713.5|16
1626681310000|2021-07-19 07:55:10|144805.8|144715.8|144813.4|144723.4|144814.5|144724.5|144800.7|144710.7|25
1626681320000|2021-07-19 07:55:20|144815.2|144725.2|144816.7|144726.7|144823.2|144733.2|144810|144720|33
1626681330000|2021-07-19 07:55:30|144819.7|144729.7|144852.3|144762.3|144853.6|144763.6|144816.1|144726.1|34
1626681340000|2021-07-19 07:55:40|144853.5|144763.5|144854.4|144764.4|144854.4|144764.4|144848.7|144758.7|25
1626681350000|2021-07-19 07:55:50|144854.7|144764.7|144815.5|144725.5|144856.5|144766.5|144808|144718|30
1626681360000|2021-07-19 07:56:00|144816.3|144726.3|144828.2|144738.2|144834.2|144744.2|144816.3|144726.3|36
1626681370000|2021-07-19 07:56:10|144829.2|144739.2|144824.1|144734.1|144834|144744|144811.1|144721.1|33
1626681380000|2021-07-19 07:56:20|144824|144734|144820|144730|144837.7|144747.7|144818.2|144728.2|36
1626681390000|2021-07-19 07:56:30|144820.2|144730.2|144828.8|144738.8|144833.6|144743.6|144817.1|144727.1|27
1626681400000|2021-07-19 07:56:40|144827.9|144737.9|144824.5|144734.5|144830.7|144740.7|144818|144728|28
1626681410000|2021-07-19 07:56:50|144823.8|144733.8|144814.1|144724.1|144833.6|144743.6|144812.2|144722.2|35
1626681420000|2021-07-19 07:57:00|144815.3|144725.3|144809|144719|144815.3|144725.3|144806.9|144716.9|32
1626681430000|2021-07-19 07:57:10|144806.5|144716.5|144814|144724|144814|144724|144806.5|144716.5|19
1626681440000|2021-07-19 07:57:20|144813.7|144723.7|144807|144717|144821.9|144731.9|144806.3|144716.3|30
1626681450000|2021-07-19 07:57:30|144817.6|144727.6|144806.2|144716.2|144817.6|144727.6|144804.6|144714.6|25
1626681460000|2021-07-19 07:57:40|144805.8|144715.8|144806.7|144716.7|144807.9|144717.9|144803.7|144713.7|26
1626681470000|2021-07-19 07:57:50|144807.6|144717.6|144804.9|144714.9|144809.1|144719.1|144803.7|144713.7|11
1626681480000|2021-07-19 07:58:00|144803.6|144713.6|144796.7|144706.7|144804.3|144714.3|144795.8|144705.8|20
1626681490000|2021-07-19 07:58:10|144797.8|144707.8|144802.2|144712.2|144803.9|144713.9|144795.8|144705.8|13
1626681500000|2021-07-19 07:58:20|144802.7|144712.7|144801.6|144711.6|144805.5|144715.5|144801.6|144711.6|14
1626681510000|2021-07-19 07:58:30|144801.5|144711.5|144814.8|144724.8|144818.7|144728.7|144801.5|144711.5|21
1626681520000|2021-07-19 07:58:40|144814.9|144724.9|144806.5|144716.5|144823.5|144733.5|144806.1|144716.1|33
1626681530000|2021-07-19 07:58:50|144805.1|144715.1|144822.2|144732.2|144824.5|144734.5|144803.6|144713.6|32
1626681540000|2021-07-19 07:59:00|144815.2|144725.2|144810.2|144720.2|144815.2|144725.2|144802.5|144712.5|26
1626681550000|2021-07-19 07:59:10|144810.4|144720.4|144820|144730|144820|144730|144804.3|144714.3|29
1626681560000|2021-07-19 07:59:20|144823.7|144733.7|144800.5|144710.5|144823.7|144733.7|144800.5|144710.5|29
1626681570000|2021-07-19 07:59:30|144799.6|144709.6|144802.7|144712.7|144805.6|144715.6|144799.6|144709.6|24
1626681580000|2021-07-19 07:59:40|144803.2|144713.2|144780.4|144690.4|144803.4|144713.4|144778.6|144688.6|14
1626681590000|2021-07-19 07:59:50|144784.1|144694.1|144763.9|144673.9|144785.9|144695.9|144763.9|144673.9|30
1626681600000|2021-07-19 08:00:00|144761.3|144671.3|144807.2|144717.2|144807.2|144717.2|144761.1|144671.1|35
1626681610000|2021-07-19 08:00:10|144811.9|144721.9|144813.3|144723.3|144813.8|144723.8|144798.1|144708.1|32
1626681620000|2021-07-19 08:00:20|144812.8|144722.8|144796.9|144706.9|144817|144727|144789.7|144699.7|33
1626681630000|2021-07-19 08:00:30|144796.4|144706.4|144777.6|144687.6|144796.9|144706.9|144776.4|144686.4|31
1626681640000|2021-07-19 08:00:40|144778|144688|144802.5|144712.5|144806|144716|144778|144688|36
1626681650000|2021-07-19 08:00:50|144803.2|144713.2|144816.9|144726.9|144817.2|144727.2|144780.2|144690.2|34
1626681660000|2021-07-19 08:01:00|144817|144727|144820.3|144730.3|144821.4|144731.4|144817|144727|25
1626681670000|2021-07-19 08:01:10|144820.4|144730.4|144807.9|144717.9|144820.9|144730.9|144805.3|144715.3|31
1626681680000|2021-07-19 08:01:20|144808.2|144718.2|144791.2|144701.2|144808.2|144718.2|144789.8|144699.8|34
1626681690000|2021-07-19 08:01:30|144791.8|144701.8|144812.8|144722.8|144812.8|144722.8|144787.8|144697.8|32
1626681700000|2021-07-19 08:01:40|144812.1|144722.1|144806.2|144716.2|144813.9|144723.9|144800|144710|23
1626681710000|2021-07-19 08:01:50|144804.7|144714.7|144804.4|144714.4|144812.7|144722.7|144801.7|144711.7|32
1626681720000|2021-07-19 08:02:00|144804.6|144714.6|144809.3|144719.3|144810.8|144720.8|144802.1|144712.1|32
1626681730000|2021-07-19 08:02:10|144808.6|144718.6|144802.9|144712.9|144810.3|144720.3|144801.1|144711.1|21
1626681740000|2021-07-19 08:02:20|144802.7|144712.7|144801.4|144711.4|144804.9|144714.9|144800.8|144710.8|29
1626681750000|2021-07-19 08:02:30|144804.5|144714.5|144792.3|144702.3|144806.9|144716.9|144785.6|144695.6|30
1626681760000|2021-07-19 08:02:40|144792.4|144702.4|144781|144691|144793.5|144703.5|144780.5|144690.5|28
1626681770000|2021-07-19 08:02:50|144783.9|144693.9|144780.7|144690.7|144784.7|144694.7|144780.1|144690.1|20
1626681780000|2021-07-19 08:03:00|144780.5|144690.5|144779.3|144689.3|144789.7|144699.7|144774.8|144684.8|31
1626681790000|2021-07-19 08:03:10|144779.5|144689.5|144779.9|144689.9|144785.6|144695.6|144773.2|144683.2|37
1626681800000|2021-07-19 08:03:20|144780.3|144690.3|144784.9|144694.9|144785.1|144695.1|144777.2|144687.2|32
1626681810000|2021-07-19 08:03:30|144784.4|144694.4|144786.2|144696.2|144786.2|144696.2|144770|144680|35
1626681820000|2021-07-19 08:03:40|144786.6|144696.6|144803.2|144713.2|144803.2|144713.2|144786.6|144696.6|30
1626681830000|2021-07-19 08:03:50|144803.5|144713.5|144811.7|144721.7|144812.2|144722.2|144802.6|144712.6|32
1626681840000|2021-07-19 08:04:00|144811.9|144721.9|144802.4|144712.4|144812.3|144722.3|144797.3|144707.3|31
1626681850000|2021-07-19 08:04:10|144802.6|144712.6|144810.7|144720.7|144812.5|144722.5|144802.6|144712.6|37
1626681860000|2021-07-19 08:04:20|144811.1|144721.1|144812.6|144722.6|144813.5|144723.5|144810.7|144720.7|32
1626681870000|2021-07-19 08:04:30|144813.1|144723.1|144812.5|144722.5|144813.2|144723.2|144811.2|144721.2|14
1626681880000|2021-07-19 08:04:40|144812.2|144722.2|144812.7|144722.7|144813|144723|144810.4|144720.4|25
1626681890000|2021-07-19 08:04:50|144811.3|144721.3|144809.2|144719.2|144811.3|144721.3|144797.7|144707.7|33
1626681900000|2021-07-19 08:05:00|144809.1|144719.1|144812.3|144722.3|144813.3|144723.3|144808.6|144718.6|30
1626681910000|2021-07-19 08:05:10|144811.9|144721.9|144805.3|144715.3|144813.6|144723.6|144805.3|144715.3|29
1626681920000|2021-07-19 08:05:20|144805.1|144715.1|144810.4|144720.4|144810.4|144720.4|144801.5|144711.5|33
1626681930000|2021-07-19 08:05:30|144812.9|144722.9|144811.9|144721.9|144814|144724|144810|144720|24
1626681940000|2021-07-19 08:05:40|144812.6|144722.6|144764.5|144674.5|144812.6|144722.6|144764.5|144674.5|31
1626681950000|2021-07-19 08:05:50|144765.1|144675.1|144772.4|144682.4|144773.4|144683.4|144763.9|144673.9|27
1626681960000|2021-07-19 08:06:00|144773.5|144683.5|144761.9|144671.9|144775.8|144685.8|144761.9|144671.9|24
1626681970000|2021-07-19 08:06:10|144762|144672|144769.6|144679.6|144770.4|144680.4|144762|144672|21
1626681980000|2021-07-19 08:06:20|144764.8|144674.8|144775.7|144685.7|144778.7|144688.7|144764.8|144674.8|28
1626681990000|2021-07-19 08:06:30|144775.6|144685.6|144778.2|144688.2|144788.7|144698.7|144775.4|144685.4|33
1626682000000|2021-07-19 08:06:40|144779|144689|144778.1|144688.1|144780.5|144690.5|144777|144687|33
1626682010000|2021-07-19 08:06:50|144779.8|144689.8|144774.9|144684.9|144779.8|144689.8|144769.4|144679.4|32
1626682020000|2021-07-19 08:07:00|144773|144683|144770.1|144680.1|144776.1|144686.1|144766.3|144676.3|31
1626682030000|2021-07-19 08:07:10|144767.4|144677.4|144771.9|144681.9|144774.9|144684.9|144763.6|144673.6|29
1626682040000|2021-07-19 08:07:20|144771.4|144681.4|144745.1|144655.1|144771.4|144681.4|144742.2|144652.2|38
1626682050000|2021-07-19 08:07:30|144743.3|144653.3|144753.1|144663.1|144753.4|144663.4|144743.3|144653.3|28
1626682060000|2021-07-19 08:07:40|144752.6|144662.6|144824.7|144734.7|144824.7|144734.7|144752.2|144662.2|30
1626682070000|2021-07-19 08:07:50|144824.5|144734.5|144816.6|144726.6|144824.6|144734.6|144806.4|144716.4|31
1626682080000|2021-07-19 08:08:00|144807.2|144717.2|144813.7|144723.7|144818.4|144728.4|144805.8|144715.8|32
1626682090000|2021-07-19 08:08:10|144813.2|144723.2|144814.1|144724.1|144815.6|144725.6|144804.6|144714.6|31
1626682100000|2021-07-19 08:08:20|144813.7|144723.7|144812.3|144722.3|144816.4|144726.4|144805.3|144715.3|28
1626682110000|2021-07-19 08:08:30|144812.4|144722.4|144725|144635|144812.9|144722.9|144709.5|144619.5|29
1626682120000|2021-07-19 08:08:40|144736.8|144646.8|144752.5|144662.5|144753.9|144663.9|144736.8|144646.8|32
1626682130000|2021-07-19 08:08:50|144751.2|144661.2|144761.1|144671.1|144761.1|144671.1|144744.4|144654.4|32
1626682140000|2021-07-19 08:09:00|144767.2|144677.2|144756.9|144666.9|144797|144707|144753.7|144663.7|37
1626682150000|2021-07-19 08:09:10|144772.3|144682.3|144809|144719|144814.6|144724.6|144772.3|144682.3|32
1626682160000|2021-07-19 08:09:20|144810.6|144720.6|144774.3|144684.3|144810.6|144720.6|144771.3|144681.3|21
1626682170000|2021-07-19 08:09:30|144770.7|144680.7|144773.3|144683.3|144776.1|144686.1|144767.7|144677.7|20
1626682180000|2021-07-19 08:09:40|144773.9|144683.9|144775.4|144685.4|144775.9|144685.9|144770.6|144680.6|26
1626682190000|2021-07-19 08:09:50|144776.5|144686.5|144800|144710|144820.2|144730.2|144775.5|144685.5|31
1626682200000|2021-07-19 08:10:00|144799|144709|144792.3|144702.3|144802.3|144712.3|144789.5|144699.5|37
1626682210000|2021-07-19 08:10:10|144792.7|144702.7|144788.6|144698.6|144796|144706|144785.4|144695.4|31
1626682220000|2021-07-19 08:10:20|144788.9|144698.9|144766.9|144676.9|144795.3|144705.3|144766|144676|36
1626682230000|2021-07-19 08:10:30|144766.1|144676.1|144778.8|144688.8|144779.3|144689.3|144765.5|144675.5|29
1626682240000|2021-07-19 08:10:40|144778.6|144688.6|144773.2|144683.2|144778.6|144688.6|144760.3|144670.3|19
1626682250000|2021-07-19 08:10:50|144775.3|144685.3|144777.5|144687.5|144778.2|144688.2|144774.7|144684.7|25
1626682260000|2021-07-19 08:11:00|144777.1|144687.1|144772.5|144682.5|144778.6|144688.6|144763.6|144673.6|31
1626682270000|2021-07-19 08:11:10|144772.1|144682.1|144776.4|144686.4|144776.4|144686.4|144770.9|144680.9|24
1626682280000|2021-07-19 08:11:20|144773.5|144683.5|144736.4|144646.4|144775.8|144685.8|144727.5|144637.5|30
1626682290000|2021-07-19 08:11:30|144737.3|144647.3|144740.2|144650.2|144746.4|144656.4|144705.8|144615.8|33
1626682300000|2021-07-19 08:11:40|144741.4|144651.4|144728.6|144638.6|144754.3|144664.3|144724.4|144634.4|27
1626682310000|2021-07-19 08:11:50|144728.5|144638.5|144738.1|144648.1|144739.7|144649.7|144720.1|144630.1|28
1626682320000|2021-07-19 08:12:00|144740|144650|144728.5|144638.5|144752.7|144662.7|144728.5|144638.5|32
1626682330000|2021-07-19 08:12:10|144728.9|144638.9|144727.7|144637.7|144738.1|144648.1|144721.1|144631.1|34
1626682340000|2021-07-19 08:12:20|144726.1|144636.1|144720.6|144630.6|144726.6|144636.6|144716.6|144626.6|35
1626682350000|2021-07-19 08:12:30|144710.4|144620.4|144713.5|144623.5|144715.7|144625.7|144695.4|144605.4|32
1626682360000|2021-07-19 08:12:40|144715.4|144625.4|144711.5|144621.5|144715.9|144625.9|144710.6|144620.6|26
1626682370000|2021-07-19 08:12:50|144711.4|144621.4|144710.9|144620.9|144711.4|144621.4|144703|144613|25
1626682380000|2021-07-19 08:13:00|144702.5|144612.5|144666.4|144576.4|144707.8|144617.8|144666.1|144576.1|32
1626682390000|2021-07-19 08:13:10|144666.2|144576.2|144663|144573|144667.4|144577.4|144655.9|144565.9|30
1626682400000|2021-07-19 08:13:20|144659.6|144569.6|144663.5|144573.5|144671.8|144581.8|144659.6|144569.6|31
1626682410000|2021-07-19 08:13:30|144663.4|144573.4|144679.2|144589.2|144679.7|144589.7|144663.4|144573.4|25
1626682420000|2021-07-19 08:13:40|144679.6|144589.6|144708.8|144618.8|144712.7|144622.7|144679.1|144589.1|30
1626682430000|2021-07-19 08:13:50|144709.8|144619.8|144709|144619|144709.8|144619.8|144707.5|144617.5|17
1626682440000|2021-07-19 08:14:00|144709.1|144619.1|144720.2|144630.2|144720.9|144630.9|144706.3|144616.3|26
1626682450000|2021-07-19 08:14:10|144721.1|144631.1|144712|144622|144724|144634|144706.1|144616.1|32
1626682460000|2021-07-19 08:14:20|144711.6|144621.6|144716.6|144626.6|144718.4|144628.4|144711.6|144621.6|28
1626682470000|2021-07-19 08:14:30|144714|144624|144712.8|144622.8|144723.6|144633.6|144708.9|144618.9|28
1626682480000|2021-07-19 08:14:40|144713.3|144623.3|144718|144628|144720.5|144630.5|144707.7|144617.7|34
1626682490000|2021-07-19 08:14:50|144718.1|144628.1|144711.6|144621.6|144720.7|144630.7|144708.8|144618.8|34
1626682500000|2021-07-19 08:15:00|144722.3|144632.3|144719.8|144629.8|144730.7|144640.7|144710.3|144620.3|36
1626682510000|2021-07-19 08:15:10|144730.1|144640.1|144729.5|144639.5|144741.4|144651.4|144718.3|144628.3|37
1626682520000|2021-07-19 08:15:20|144737|144647|144729.8|144639.8|144748.9|144658.9|144729.8|144639.8|37
1626682530000|2021-07-19 08:15:30|144728.9|144638.9|144722|144632|144740.3|144650.3|144712.8|144622.8|34
1626682540000|2021-07-19 08:15:40|144720.6|144630.6|144720.2|144630.2|144725.7|144635.7|144714.9|144624.9|31
1626682550000|2021-07-19 08:15:50|144721.1|144631.1|144720.2|144630.2|144723.6|144633.6|144718.8|144628.8|33
1626682560000|2021-07-19 08:16:00|144719.4|144629.4|144720.4|144630.4|144720.4|144630.4|144709.1|144619.1|37
1626682570000|2021-07-19 08:16:10|144722.6|144632.6|144725.2|144635.2|144730.6|144640.6|144718.9|144628.9|30
1626682580000|2021-07-19 08:16:20|144726.3|144636.3|144715|144625|144726.9|144636.9|144714.1|144624.1|34
1626682590000|2021-07-19 08:16:30|144712.9|144622.9|144715.4|144625.4|144717.7|144627.7|144706.6|144616.6|29
1626682600000|2021-07-19 08:16:40|144716|144626|144753.1|144663.1|144753.4|144663.4|144707.9|144617.9|27
1626682610000|2021-07-19 08:16:50|144753.2|144663.2|144757.3|144667.3|144757.9|144667.9|144746.2|144656.2|26
1626682620000|2021-07-19 08:17:00|144756.6|144666.6|144780.6|144690.6|144781.6|144691.6|144756.5|144666.5|26
1626682630000|2021-07-19 08:17:10|144781.1|144691.1|144778.6|144688.6|144798|144708|144777.5|144687.5|27
1626682640000|2021-07-19 08:17:20|144779.4|144689.4|144780.8|144690.8|144781.6|144691.6|144775.6|144685.6|17
1626682650000|2021-07-19 08:17:30|144783.7|144693.7|144784.6|144694.6|144787|144697|144783.2|144693.2|20
1626682660000|2021-07-19 08:17:40|144784.5|144694.5|144783.5|144693.5|144787|144697|144781.1|144691.1|19
1626682670000|2021-07-19 08:17:50|144783|144693|144783.5|144693.5|144783.5|144693.5|144782.3|144692.3|8
1626682680000|2021-07-19 08:18:00|144783.7|144693.7|144782.7|144692.7|144786.4|144696.4|144782.7|144692.7|15
1626682690000|2021-07-19 08:18:10|144785.6|144695.6|144780.3|144690.3|144785.6|144695.6|144775.6|144685.6|18
1626682700000|2021-07-19 08:18:20|144780.6|144690.6|144781.1|144691.1|144782|144692|144778.8|144688.8|18
1626682710000|2021-07-19 08:18:30|144780.7|144690.7|144786.8|144696.8|144787.6|144697.6|144778.7|144688.7|18
1626682720000|2021-07-19 08:18:40|144786.5|144696.5|144739.4|144649.4|144786.8|144696.8|144735.5|144645.5|32
1626682730000|2021-07-19 08:18:50|144737.6|144647.6|144714.6|144624.6|144740.9|144650.9|144714.6|144624.6|23
1626682740000|2021-07-19 08:19:00|144712.1|144622.1|144699.4|144609.4|144714.4|144624.4|144697.9|144607.9|25
1626682750000|2021-07-19 08:19:10|144699.7|144609.7|144713.8|144623.8|144713.9|144623.9|144697.5|144607.5|31
1626682760000|2021-07-19 08:19:20|144714.8|144624.8|144716.6|144626.6|144719.3|144629.3|144713.6|144623.6|25
1626682770000|2021-07-19 08:19:30|144716.4|144626.4|144719.1|144629.1|144719.1|144629.1|144714.4|144624.4|14
1626682780000|2021-07-19 08:19:40|144715.9|144625.9|144731.1|144641.1|144731.1|144641.1|144711|144621|22
1626682790000|2021-07-19 08:19:50|144735.4|144645.4|144750.7|144660.7|144752.9|144662.9|144713.7|144623.7|32
1626682800000|2021-07-19 08:20:00|144753.1|144663.1|144735|144645|144759.1|144669.1|144729|144639|27
1626682810000|2021-07-19 08:20:10|144742.7|144652.7|144744|144654|144753.5|144663.5|144735.1|144645.1|31
1626682820000|2021-07-19 08:20:20|144741.3|144651.3|144754.9|144664.9|144754.9|144664.9|144736.5|144646.5|21
1626682830000|2021-07-19 08:20:30|144757.1|144667.1|144763.9|144673.9|144771.2|144681.2|144757.1|144667.1|24
1626682840000|2021-07-19 08:20:40|144764.2|144674.2|144771.9|144681.9|144772.9|144682.9|144763.6|144673.6|25
1626682850000|2021-07-19 08:20:50|144778.9|144688.9|144817.9|144727.9|144818|144728|144778.9|144688.9|31
1626682860000|2021-07-19 08:21:00|144817.3|144727.3|144761.9|144671.9|144817.3|144727.3|144750.3|144660.3|33
1626682870000|2021-07-19 08:21:10|144765.5|144675.5|144760.5|144670.5|144766.8|144676.8|144757.1|144667.1|34
1626682880000|2021-07-19 08:21:20|144761|144671|144737.8|144647.8|144764.4|144674.4|144731.8|144641.8|37
1626682890000|2021-07-19 08:21:30|144734.8|144644.8|144735|144645|144738.4|144648.4|144730.8|144640.8|32
1626682900000|2021-07-19 08:21:40|144734.8|144644.8|144737.9|144647.9|144742.8|144652.8|144731.3|144641.3|27
1626682910000|2021-07-19 08:21:50|144739.2|144649.2|144738|144648|144741.4|144651.4|144727.8|144637.8|33
1626682920000|2021-07-19 08:22:00|144736.6|144646.6|144729.7|144639.7|144738.8|144648.8|144729.3|144639.3|33
1626682930000|2021-07-19 08:22:10|144729.3|144639.3|144688.6|144598.6|144729.7|144639.7|144682.9|144592.9|28
1626682940000|2021-07-19 08:22:20|144688.3|144598.3|144684.3|144594.3|144689.9|144599.9|144673.4|144583.4|26
1626682950000|2021-07-19 08:22:30|144684.1|144594.1|144666.1|144576.1|144684.7|144594.7|144664.9|144574.9|24
1626682960000|2021-07-19 08:22:40|144666|144576|144660.2|144570.2|144666.1|144576.1|144658.3|144568.3|24
1626682970000|2021-07-19 08:22:50|144660.7|144570.7|144656.5|144566.5|144666|144576|144653|144563|23
1626682980000|2021-07-19 08:23:00|144656.1|144566.1|144654|144564|144658.2|144568.2|144652.1|144562.1|20
1626682990000|2021-07-19 08:23:10|144653.3|144563.3|144653.7|144563.7|144658.3|144568.3|144650.3|144560.3|21
1626683000000|2021-07-19 08:23:20|144649.3|144559.3|144609.5|144519.5|144654.8|144564.8|144609|144519|26
1626683010000|2021-07-19 08:23:30|144604.9|144514.9|144601.1|144511.1|144605.2|144515.2|144591|144501|28
1626683020000|2021-07-19 08:23:40|144602.5|144512.5|144612.3|144522.3|144612.3|144522.3|144596|144506|31
1626683030000|2021-07-19 08:23:50|144611.4|144521.4|144616.1|144526.1|144617.8|144527.8|144611.4|144521.4|27
1626683040000|2021-07-19 08:24:00|144616.8|144526.8|144662.8|144572.8|144664|144574|144616.1|144526.1|32
1626683050000|2021-07-19 08:24:10|144661.9|144571.9|144657|144567|144662.7|144572.7|144630.4|144540.4|31
1626683060000|2021-07-19 08:24:20|144657.2|144567.2|144654.7|144564.7|144660.7|144570.7|144649|144559|28
1626683070000|2021-07-19 08:24:30|144655.9|144565.9|144653.9|144563.9|144655.9|144565.9|144651.4|144561.4|29
1626683080000|2021-07-19 08:24:40|144656.3|144566.3|144659.7|144569.7|144659.7|144569.7|144654|144564|24
1626683090000|2021-07-19 08:24:50|144659.8|144569.8|144640.7|144550.7|144660.2|144570.2|144639.3|144549.3|26
1626683100000|2021-07-19 08:25:00|144641.7|144551.7|144639.5|144549.5|144644.6|144554.6|144639.2|144549.2|24
1626683110000|2021-07-19 08:25:10|144641.7|144551.7|144636.9|144546.9|144643.4|144553.4|144636.2|144546.2|24
1626683120000|2021-07-19 08:25:20|144635.2|144545.2|144651.9|144561.9|144656.7|144566.7|144634.9|144544.9|34
1626683130000|2021-07-19 08:25:30|144652.2|144562.2|144649.2|144559.2|144656.4|144566.4|144645.9|144555.9|30
1626683140000|2021-07-19 08:25:40|144651.9|144561.9|144675.6|144585.6|144675.6|144585.6|144651.9|144561.9|31
1626683150000|2021-07-19 08:25:50|144677.9|144587.9|144704.9|144614.9|144707.4|144617.4|144676.4|144586.4|32
1626683160000|2021-07-19 08:26:00|144703.2|144613.2|144704.5|144614.5|144706.3|144616.3|144701.8|144611.8|28
1626683170000|2021-07-19 08:26:10|144704.2|144614.2|144710.2|144620.2|144712.5|144622.5|144703.7|144613.7|27
1626683180000|2021-07-19 08:26:20|144709.7|144619.7|144707.1|144617.1|144709.7|144619.7|144707|144617|22
1626683190000|2021-07-19 08:26:30|144707.2|144617.2|144705.8|144615.8|144707.2|144617.2|144705.3|144615.3|14
1626683200000|2021-07-19 08:26:40|144705.3|144615.3|144705.3|144615.3|144708.8|144618.8|144703|144613|22
1626683210000|2021-07-19 08:26:50|144704.9|144614.9|144709.4|144619.4|144711.6|144621.6|144702.6|144612.6|31
1626683220000|2021-07-19 08:27:00|144709.1|144619.1|144707.7|144617.7|144710.4|144620.4|144706.2|144616.2|30
1626683230000|2021-07-19 08:27:10|144706.6|144616.6|144707.3|144617.3|144711.8|144621.8|144705.5|144615.5|25
1626683240000|2021-07-19 08:27:20|144709.4|144619.4|144711.6|144621.6|144713.1|144623.1|144702.3|144612.3|29
1626683250000|2021-07-19 08:27:30|144711.1|144621.1|144707.1|144617.1|144711.1|144621.1|144705.9|144615.9|30
1626683260000|2021-07-19 08:27:40|144707.2|144617.2|144715.6|144625.6|144715.6|144625.6|144706.4|144616.4|28
1626683270000|2021-07-19 08:27:50|144715.5|144625.5|144718.7|144628.7|144724.4|144634.4|144713.2|144623.2|35
1626683280000|2021-07-19 08:28:00|144720.1|144630.1|144702.7|144612.7|144720.6|144630.6|144697.8|144607.8|33
1626683290000|2021-07-19 08:28:10|144699.1|144609.1|144706.2|144616.2|144709.5|144619.5|144699.1|144609.1|30
1626683300000|2021-07-19 08:28:20|144706|144616|144707.4|144617.4|144707.8|144617.8|144705.1|144615.1|22
1626683310000|2021-07-19 08:28:30|144707.2|144617.2|144713.8|144623.8|144715.7|144625.7|144706.8|144616.8|28
1626683320000|2021-07-19 08:28:40|144712|144622|144719.5|144629.5|144728.2|144638.2|144710.8|144620.8|21
1626683330000|2021-07-19 08:28:50|144721.7|144631.7|144730.7|144640.7|144737.7|144647.7|144721.7|144631.7|29
1626683340000|2021-07-19 08:29:00|144732.1|144642.1|144735.6|144645.6|144742.6|144652.6|144731.3|144641.3|17
1626683350000|2021-07-19 08:29:10|144735|144645|144748.9|144658.9|144749.4|144659.4|144735|144645|27
1626683360000|2021-07-19 08:29:20|144751.8|144661.8|144764.5|144674.5|144771.3|144681.3|144750.1|144660.1|23
1626683370000|2021-07-19 08:29:30|144763.4|144673.4|144763.3|144673.3|144769.9|144679.9|144756.8|144666.8|29
1626683380000|2021-07-19 08:29:40|144761|144671|144761.6|144671.6|144768.2|144678.2|144761|144671|27
1626683390000|2021-07-19 08:29:50|144761.7|144671.7|144753.9|144663.9|144770.1|144680.1|144752|144662|32
1626683400000|2021-07-19 08:30:00|144755.8|144665.8|144768.3|144678.3|144770.5|144680.5|144745.8|144655.8|33
1626683410000|2021-07-19 08:30:10|144766.4|144676.4|144753.1|144663.1|144774.4|144684.4|144753.1|144663.1|31
1626683420000|2021-07-19 08:30:20|144758.9|144668.9|144751.3|144661.3|144759.1|144669.1|144730.5|144640.5|30
1626683430000|2021-07-19 08:30:30|144751.2|144661.2|144749|144659|144753.8|144663.8|144740.7|144650.7|32
1626683440000|2021-07-19 08:30:40|144754.6|144664.6|144747.5|144657.5|144755.2|144665.2|144746.3|144656.3|34
1626683450000|2021-07-19 08:30:50|144744.5|144654.5|144758|144668|144759.4|144669.4|144744.5|144654.5|30
1626683460000|2021-07-19 08:31:00|144757.8|144667.8|144756.7|144666.7|144763.1|144673.1|144756.6|144666.6|26
1626683470000|2021-07-19 08:31:10|144758.8|144668.8|144744.2|144654.2|144758.9|144668.9|144742.7|144652.7|31
1626683480000|2021-07-19 08:31:20|144747.3|144657.3|144749|144659|144750.2|144660.2|144737.7|144647.7|39
1626683490000|2021-07-19 08:31:30|144740.1|144650.1|144750.4|144660.4|144755|144665|144737.7|144647.7|33
1626683500000|2021-07-19 08:31:40|144750.3|144660.3|144730|144640|144751.1|144661.1|144730|144640|35
1626683510000|2021-07-19 08:31:50|144730.8|144640.8|144700.8|144610.8|144730.8|144640.8|144696.8|144606.8|29
1626683520000|2021-07-19 08:32:00|144705.8|144615.8|144703.8|144613.8|144713|144623|144703|144613|26
1626683530000|2021-07-19 08:32:10|144703.3|144613.3|144695.7|144605.7|144704.1|144614.1|144694.2|144604.2|29
1626683540000|2021-07-19 08:32:20|144699.8|144609.8|144703.9|144613.9|144705.7|144615.7|144699.8|144609.8|30
1626683550000|2021-07-19 08:32:30|144704|144614|144702.7|144612.7|144704.9|144614.9|144701.8|144611.8|16
1626683560000|2021-07-19 08:32:40|144703.2|144613.2|144738.7|144648.7|144739.8|144649.8|144702.7|144612.7|24
1626683570000|2021-07-19 08:32:50|144739.8|144649.8|144735|144645|144740.6|144650.6|144712.4|144622.4|25
1626683580000|2021-07-19 08:33:00|144737.1|144647.1|144718.3|144628.3|144742.3|144652.3|144714.5|144624.5|33
1626683590000|2021-07-19 08:33:10|144718.6|144628.6|144692.1|144602.1|144719.2|144629.2|144689.3|144599.3|33
1626683600000|2021-07-19 08:33:20|144694.2|144604.2|144712|144622|144719.4|144629.4|144691.3|144601.3|29
1626683610000|2021-07-19 08:33:30|144714.9|144624.9|144705.1|144615.1|144722.1|144632.1|144705.1|144615.1|34
1626683620000|2021-07-19 08:33:40|144709.5|144619.5|144720.1|144630.1|144720.1|144630.1|144707.6|144617.6|29
1626683630000|2021-07-19 08:33:50|144719.9|144629.9|144716.6|144626.6|144722|144632|144709.2|144619.2|28
1626683640000|2021-07-19 08:34:00|144711.1|144621.1|144720.6|144630.6|144733.6|144643.6|144708.7|144618.7|29
1626683650000|2021-07-19 08:34:10|144721.2|144631.2|144727.5|144637.5|144728.9|144638.9|144720.4|144630.4|28
1626683660000|2021-07-19 08:34:20|144727.7|144637.7|144753.2|144663.2|144765.6|144675.6|144727.7|144637.7|28
1626683670000|2021-07-19 08:34:30|144750.7|144660.7|144761.3|144671.3|144763.5|144673.5|144748.1|144658.1|35
1626683680000|2021-07-19 08:34:40|144760.8|144670.8|144779.4|144689.4|144779.8|144689.8|144756.1|144666.1|31
1626683690000|2021-07-19 08:34:50|144779.6|144689.6|144780.2|144690.2|144784.7|144694.7|144775.6|144685.6|28
1626683700000|2021-07-19 08:35:00|144781.3|144691.3|144776.5|144686.5|144782.5|144692.5|144764.2|144674.2|37
1626683710000|2021-07-19 08:35:10|144776.3|144686.3|144780|144690|144780|144690|144768.7|144678.7|29
1626683720000|2021-07-19 08:35:20|144778.7|144688.7|144814.9|144724.9|144814.9|144724.9|144776.4|144686.4|34
1626683730000|2021-07-19 08:35:30|144815.9|144725.9|144816.1|144726.1|144819.5|144729.5|144813|144723|25
1626683740000|2021-07-19 08:35:40|144815.9|144725.9|144823.3|144733.3|144827.4|144737.4|144815.2|144725.2|21
1626683750000|2021-07-19 08:35:50|144823.1|144733.1|144825.9|144735.9|144827.4|144737.4|144822.9|144732.9|27
1626683760000|2021-07-19 08:36:00|144825.8|144735.8|144820.1|144730.1|144827.5|144737.5|144817.4|144727.4|26
1626683770000|2021-07-19 08:36:10|144820.7|144730.7|144892.6|144802.6|144892.6|144802.6|144819.3|144729.3|28
1626683780000|2021-07-19 08:36:20|144890.7|144800.7|144918.8|144828.8|144924.5|144834.5|144886.7|144796.7|37
1626683790000|2021-07-19 08:36:30|144917.5|144827.5|144877.5|144787.5|144928.3|144838.3|144876.7|144786.7|35
1626683800000|2021-07-19 08:36:40|144877.4|144787.4|144884.5|144794.5|144900.8|144810.8|144877.4|144787.4|29
1626683810000|2021-07-19 08:36:50|144884.1|144794.1|144880.4|144790.4|144884.6|144794.6|144875|144785|33
1626683820000|2021-07-19 08:37:00|144880.9|144790.9|144839.9|144749.9|144881.9|144791.9|144839|144749|30
1626683830000|2021-07-19 08:37:10|144838.6|144748.6|144817.1|144727.1|144840.4|144750.4|144817.1|144727.1|32
1626683840000|2021-07-19 08:37:20|144815|144725|144810.4|144720.4|144820.8|144730.8|144804.9|144714.9|32
1626683850000|2021-07-19 08:37:30|144810.7|144720.7|144842.1|144752.1|144843.6|144753.6|144808.4|144718.4|32
1626683860000|2021-07-19 08:37:40|144841.6|144751.6|144866.8|144776.8|144866.8|144776.8|144828|144738|32
1626683870000|2021-07-19 08:37:50|144863.5|144773.5|144883.8|144793.8|144887.6|144797.6|144863.5|144773.5|26
1626683880000|2021-07-19 08:38:00|144884.8|144794.8|144890.9|144800.9|144895.3|144805.3|144882.6|144792.6|29
1626683890000|2021-07-19 08:38:10|144889.7|144799.7|144886.1|144796.1|144892.2|144802.2|144880.8|144790.8|28
1626683900000|2021-07-19 08:38:20|144889.8|144799.8|144881.8|144791.8|144895.3|144805.3|144881.2|144791.2|33
1626683910000|2021-07-19 08:38:30|144882.6|144792.6|144885.2|144795.2|144890.2|144800.2|144882.2|144792.2|28
1626683920000|2021-07-19 08:38:40|144884.5|144794.5|144885.4|144795.4|144894.9|144804.9|144884.5|144794.5|23
1626683930000|2021-07-19 08:38:50|144886.8|144796.8|144881.9|144791.9|144886.9|144796.9|144881.9|144791.9|25
1626683940000|2021-07-19 08:39:00|144882|144792|144886.1|144796.1|144888.6|144798.6|144881.7|144791.7|20
1626683950000|2021-07-19 08:39:10|144886.5|144796.5|144910.2|144820.2|144912.8|144822.8|144886.4|144796.4|26
1626683960000|2021-07-19 08:39:20|144911|144821|144915.3|144825.3|144917|144827|144905.1|144815.1|28
1626683970000|2021-07-19 08:39:30|144912.2|144822.2|145023.3|144933.3|145032.8|144942.8|144912.2|144822.2|38
1626683980000|2021-07-19 08:39:40|145024.2|144934.2|145039.1|144949.1|145044.2|144954.2|145024|144934|33
1626683990000|2021-07-19 08:39:50|145038.1|144948.1|145036.5|144946.5|145040.9|144950.9|145030.5|144940.5|29
1626684000000|2021-07-19 08:40:00|145039.8|144949.8|145022.6|144932.6|145039.8|144949.8|145022.2|144932.2|33
1626684010000|2021-07-19 08:40:10|145023.8|144933.8|144885.1|144795.1|145023.8|144933.8|144882.4|144792.4|36
1626684020000|2021-07-19 08:40:20|144886|144796|144874.1|144784.1|144886.6|144796.6|144873.8|144783.8|33
1626684030000|2021-07-19 08:40:30|144874.6|144784.6|144866.5|144776.5|144874.9|144784.9|144863.4|144773.4|33
1626684040000|2021-07-19 08:40:40|144867|144777|144855.4|144765.4|144868.3|144778.3|144850.1|144760.1|37
1626684050000|2021-07-19 08:40:50|144856.9|144766.9|144859.4|144769.4|144861|144771|144856.9|144766.9|22
1626684060000|2021-07-19 08:41:00|144858.9|144768.9|144842.8|144752.8|144858.9|144768.9|144839.3|144749.3|27
1626684070000|2021-07-19 08:41:10|144842.9|144752.9|144840.2|144750.2|144844.7|144754.7|144836.8|144746.8|31
1626684080000|2021-07-19 08:41:20|144842.6|144752.6|144857.3|144767.3|144859.2|144769.2|144836.3|144746.3|33
1626684090000|2021-07-19 08:41:30|144858.2|144768.2|144923.9|144833.9|144923.9|144833.9|144857.8|144767.8|34
1626684100000|2021-07-19 08:41:40|144929.5|144839.5|144893.4|144803.4|144931.9|144841.9|144887.2|144797.2|37
1626684110000|2021-07-19 08:41:50|144891.4|144801.4|144894.2|144804.2|144895.5|144805.5|144881.4|144791.4|38
1626684120000|2021-07-19 08:42:00|144898.3|144808.3|144929.4|144839.4|144932.5|144842.5|144894.5|144804.5|37
1626684130000|2021-07-19 08:42:10|144935.1|144845.1|144952.5|144862.5|144960.5|144870.5|144935.1|144845.1|37
1626684140000|2021-07-19 08:42:20|144951.7|144861.7|144962.3|144872.3|144962.3|144872.3|144951.7|144861.7|33
1626684150000|2021-07-19 08:42:30|144963.8|144873.8|145013.9|144923.9|145017.2|144927.2|144961.7|144871.7|33
1626684160000|2021-07-19 08:42:40|145014.2|144924.2|145016|144926|145024.2|144934.2|145007.4|144917.4|35
1626684170000|2021-07-19 08:42:50|145023|144933|145022|144932|145028.6|144938.6|145013.2|144923.2|29
1626684180000|2021-07-19 08:43:00|145022.9|144932.9|145023.1|144933.1|145024.1|144934.1|145019.5|144929.5|23
1626684190000|2021-07-19 08:43:10|145022.3|144932.3|145016|144926|145029.5|144939.5|145016|144926|31
1626684200000|2021-07-19 08:43:20|145016.3|144926.3|145000.6|144910.6|145019|144929|144991.7|144901.7|30
1626684210000|2021-07-19 08:43:30|145001.9|144911.9|145007.8|144917.8|145009.7|144919.7|145001.5|144911.5|29
1626684220000|2021-07-19 08:43:40|145007.7|144917.7|145010.6|144920.6|145015.1|144925.1|145007.5|144917.5|31
1626684230000|2021-07-19 08:43:50|145008.6|144918.6|144996.3|144906.3|145009.4|144919.4|144996.3|144906.3|32
1626684240000|2021-07-19 08:44:00|144995.7|144905.7|144995.7|144905.7|144999.9|144909.9|144994.4|144904.4|32
1626684250000|2021-07-19 08:44:10|144996.5|144906.5|144999.8|144909.8|145007.1|144917.1|144996.3|144906.3|29
1626684260000|2021-07-19 08:44:20|145001.5|144911.5|145084.4|144994.4|145084.4|144994.4|145001.5|144911.5|33
1626684270000|2021-07-19 08:44:30|145081|144991|145082.4|144992.4|145095.3|145005.3|145072|144982|35
1626684280000|2021-07-19 08:44:40|145081.8|144991.8|145029|144939|145088.2|144998.2|145029|144939|34
1626684290000|2021-07-19 08:44:50|145005.7|144915.7|144994.4|144904.4|145009.2|144919.2|144994.4|144904.4|30
1626684300000|2021-07-19 08:45:00|144996.1|144906.1|144994.4|144904.4|145002.7|144912.7|144994.3|144904.3|30
1626684310000|2021-07-19 08:45:10|144979.6|144889.6|144965.6|144875.6|144979.6|144889.6|144939.4|144849.4|34
1626684320000|2021-07-19 08:45:20|144961.3|144871.3|144951.7|144861.7|144961.5|144871.5|144951.7|144861.7|37
1626684330000|2021-07-19 08:45:30|144934.9|144844.9|144938.5|144848.5|144940.4|144850.4|144930.2|144840.2|34
1626684340000|2021-07-19 08:45:40|144937.2|144847.2|144923.7|144833.7|144943.7|144853.7|144923.7|144833.7|34
1626684350000|2021-07-19 08:45:50|144924.2|144834.2|144911.4|144821.4|144925.3|144835.3|144911.4|144821.4|34
1626684360000|2021-07-19 08:46:00|144911.5|144821.5|144914.9|144824.9|144917|144827|144911.5|144821.5|34
1626684370000|2021-07-19 08:46:10|144911.5|144821.5|144917.7|144827.7|144919.2|144829.2|144911.5|144821.5|32
1626684380000|2021-07-19 08:46:20|144917|144827|144927|144837|144928.8|144838.8|144917|144827|35
1626684390000|2021-07-19 08:46:30|144930.7|144840.7|144934.4|144844.4|144934.4|144844.4|144927|144837|33
1626684400000|2021-07-19 08:46:40|144932|144842|144912.5|144822.5|144932.6|144842.6|144912.4|144822.4|29
1626684410000|2021-07-19 08:46:50|144914.8|144824.8|144919.8|144829.8|144920.9|144830.9|144912.7|144822.7|32
1626684420000|2021-07-19 08:47:00|144919.7|144829.7|144926.7|144836.7|144932.2|144842.2|144918.4|144828.4|33
1626684430000|2021-07-19 08:47:10|144926.6|144836.6|144932.8|144842.8|144947.4|144857.4|144926.6|144836.6|35
1626684440000|2021-07-19 08:47:20|144931.9|144841.9|144935.6|144845.6|144938.2|144848.2|144926|144836|37
1626684450000|2021-07-19 08:47:30|144934.9|144844.9|144932.8|144842.8|144947.5|144857.5|144926.1|144836.1|31
1626684460000|2021-07-19 08:47:40|144931.4|144841.4|144939.7|144849.7|144950.9|144860.9|144931.4|144841.4|36
1626684470000|2021-07-19 08:47:50|144940.9|144850.9|144960.6|144870.6|144961.6|144871.6|144939.6|144849.6|31
1626684480000|2021-07-19 08:48:00|144965.2|144875.2|144947.3|144857.3|144969.9|144879.9|144947.3|144857.3|32
1626684490000|2021-07-19 08:48:10|144948.9|144858.9|144968.9|144878.9|144975.4|144885.4|144944.3|144854.3|37
1626684500000|2021-07-19 08:48:20|144968.3|144878.3|144972.8|144882.8|144982.8|144892.8|144966|144876|30
1626684510000|2021-07-19 08:48:30|144976.2|144886.2|144994.4|144904.4|145002.1|144912.1|144976.2|144886.2|35
1626684520000|2021-07-19 08:48:40|144994.7|144904.7|144989.8|144899.8|145004.3|144914.3|144987.1|144897.1|35
1626684530000|2021-07-19 08:48:50|144989.1|144899.1|144986.3|144896.3|144995.4|144905.4|144986.3|144896.3|33
1626684540000|2021-07-19 08:49:00|144985.4|144895.4|144985.8|144895.8|144997.5|144907.5|144983.9|144893.9|29
1626684550000|2021-07-19 08:49:10|144985.9|144895.9|145002.3|144912.3|145004.7|144914.7|144984|144894|29
1626684560000|2021-07-19 08:49:20|145001.9|144911.9|145008.7|144918.7|145012.8|144922.8|144997.9|144907.9|35
1626684570000|2021-07-19 08:49:30|145010.4|144920.4|145074|144984|145074|144984|145004.8|144914.8|35
1626684580000|2021-07-19 08:49:40|145074.5|144984.5|145064.7|144974.7|145074.5|144984.5|145064.7|144974.7|32
1626684590000|2021-07-19 08:49:50|145068.8|144978.8|145087|144997|145096.2|145006.2|145068.8|144978.8|34
1626684600000|2021-07-19 08:50:00|145089.8|144999.8|145102.6|145012.6|145102.6|145012.6|145076.6|144986.6|35
1626684610000|2021-07-19 08:50:10|145101.9|145011.9|145094.2|145004.2|145101.9|145011.9|145086.8|144996.8|26
1626684620000|2021-07-19 08:50:20|145093.8|145003.8|145092.4|145002.4|145096.5|145006.5|145070.1|144980.1|29
1626684630000|2021-07-19 08:50:30|145092.3|145002.3|145085.8|144995.8|145096.9|145006.9|145081.3|144991.3|30
1626684640000|2021-07-19 08:50:40|145084|144994|145095.7|145005.7|145097.6|145007.6|145079.9|144989.9|27
1626684650000|2021-07-19 08:50:50|145094.5|145004.5|145157.8|145067.8|145159.3|145069.3|145094.3|145004.3|35
1626684660000|2021-07-19 08:51:00|145157.7|145067.7|145229.9|145139.9|145237.2|145147.2|145157.7|145067.7|32
1626684670000|2021-07-19 08:51:10|145230.3|145140.3|145227|145137|145232|145142|145221.2|145131.2|24
1626684680000|2021-07-19 08:51:20|145228|145138|145200.1|145110.1|145232.7|145142.7|145185.4|145095.4|31
1626684690000|2021-07-19 08:51:30|145202.7|145112.7|145217.1|145127.1|145218|145128|145184.7|145094.7|33
1626684700000|2021-07-19 08:51:40|145221.6|145131.6|145227.5|145137.5|145227.5|145137.5|145219.3|145129.3|26
1626684710000|2021-07-19 08:51:50|145227.1|145137.1|145232|145142|145233.1|145143.1|145223.6|145133.6|31
1626684720000|2021-07-19 08:52:00|145232.2|145142.2|145224.6|145134.6|145232.4|145142.4|145220.3|145130.3|31
1626684730000|2021-07-19 08:52:10|145223.4|145133.4|145223.1|145133.1|145227.3|145137.3|145220.2|145130.2|27
1626684740000|2021-07-19 08:52:20|145223.7|145133.7|145227.8|145137.8|145230|145140|145221.3|145131.3|31
1626684750000|2021-07-19 08:52:30|145227.4|145137.4|145225.9|145135.9|145230.8|145140.8|145224.2|145134.2|26
1626684760000|2021-07-19 08:52:40|145225.5|145135.5|145216|145126|145226.9|145136.9|145213.7|145123.7|35
1626684770000|2021-07-19 08:52:50|145217|145127|145188|145098|145220.9|145130.9|145183|145093|33
1626684780000|2021-07-19 08:53:00|145187.4|145097.4|145213.2|145123.2|145213.8|145123.8|145185.6|145095.6|32
1626684790000|2021-07-19 08:53:10|145210.6|145120.6|145201.7|145111.7|145210.6|145120.6|145199.5|145109.5|29
1626684800000|2021-07-19 08:53:20|145201.8|145111.8|145199|145109|145202.4|145112.4|145199|145109|18
1626684810000|2021-07-19 08:53:30|145200.3|145110.3|145205.5|145115.5|145206.7|145116.7|145198.9|145108.9|17
1626684820000|2021-07-19 08:53:40|145204.8|145114.8|145198.1|145108.1|145205.9|145115.9|145195.4|145105.4|27
1626684830000|2021-07-19 08:53:50|145197.4|145107.4|145196.3|145106.3|145197.7|145107.7|145194|145104|25
1626684840000|2021-07-19 08:54:00|145196.1|145106.1|145196.7|145106.7|145205.6|145115.6|145196.1|145106.1|31
1626684850000|2021-07-19 08:54:10|145197.3|145107.3|145197.6|145107.6|145201|145111|145197|145107|28
1626684860000|2021-07-19 08:54:20|145201|145111|145152|145062|145201|145111|145152|145062|27
1626684870000|2021-07-19 08:54:30|145157.6|145067.6|145166.2|145076.2|145170|145080|145153.7|145063.7|33
1626684880000|2021-07-19 08:54:40|145164.3|145074.3|145126.7|145036.7|145166.7|145076.7|145124.2|145034.2|26
1626684890000|2021-07-19 08:54:50|145116.4|145026.4|145083.9|144993.9|145116.4|145026.4|145069.2|144979.2|33
1626684900000|2021-07-19 08:55:00|145083.8|144993.8|145102|145012|145109.1|145019.1|145082|144992|27
1626684910000|2021-07-19 08:55:10|145101.9|145011.9|145096.1|145006.1|145102.6|145012.6|145094.4|145004.4|25
1626684920000|2021-07-19 08:55:20|145096.2|145006.2|145086.7|144996.7|145096.5|145006.5|145086.3|144996.3|26
1626684930000|2021-07-19 08:55:30|145087.2|144997.2|145070.6|144980.6|145087.5|144997.5|145070.6|144980.6|31
1626684940000|2021-07-19 08:55:40|145070.8|144980.8|145089.3|144999.3|145089.3|144999.3|145070.3|144980.3|28
1626684950000|2021-07-19 08:55:50|145087.7|144997.7|145071.4|144981.4|145090.2|145000.2|145067.7|144977.7|27
1626684960000|2021-07-19 08:56:00|145072.8|144982.8|145072.2|144982.2|145082.2|144992.2|145068.8|144978.8|27
1626684970000|2021-07-19 08:56:10|145073|144983|145085.5|144995.5|145085.5|144995.5|145072|144982|23
1626684980000|2021-07-19 08:56:20|145085.2|144995.2|145073.2|144983.2|145089|144999|145071|144981|26
1626684990000|2021-07-19 08:56:30|145075.3|144985.3|145079.4|144989.4|145079.4|144989.4|145071|144981|27
1626685000000|2021-07-19 08:56:40|145080.2|144990.2|145083.3|144993.3|145086.7|144996.7|145079.6|144989.6|26
1626685010000|2021-07-19 08:56:50|145082.2|144992.2|145081.6|144991.6|145083.5|144993.5|145081.4|144991.4|18
1626685020000|2021-07-19 08:57:00|145077.1|144987.1|145071.1|144981.1|145077.1|144987.1|145069.7|144979.7|23
1626685030000|2021-07-19 08:57:10|145070.6|144980.6|145078.3|144988.3|145078.3|144988.3|145070.6|144980.6|20
1626685040000|2021-07-19 08:57:20|145077.5|144987.5|145077.2|144987.2|145080.6|144990.6|145073.4|144983.4|27
1626685050000|2021-07-19 08:57:30|145072.9|144982.9|145058.3|144968.3|145078.4|144988.4|145058.2|144968.2|28
1626685060000|2021-07-19 08:57:40|145058.1|144968.1|145061.4|144971.4|145061.5|144971.5|145056.4|144966.4|17
1626685070000|2021-07-19 08:57:50|145061.3|144971.3|145057.2|144967.2|145061.7|144971.7|145057.2|144967.2|26
1626685080000|2021-07-19 08:58:00|145057.8|144967.8|145056.2|144966.2|145058.9|144968.9|145055.7|144965.7|28
1626685090000|2021-07-19 08:58:10|145055.8|144965.8|145032.1|144942.1|145059.7|144969.7|145027.2|144937.2|28
1626685100000|2021-07-19 08:58:20|145028.6|144938.6|145020.2|144930.2|145028.8|144938.8|145012.7|144922.7|36
1626685110000|2021-07-19 08:58:30|145020.1|144930.1|145021.1|144931.1|145024.4|144934.4|145019.5|144929.5|24
1626685120000|2021-07-19 08:58:40|145021.9|144931.9|144999.2|144909.2|145022|144932|144998.7|144908.7|21
1626685130000|2021-07-19 08:58:50|144998.1|144908.1|145001.2|144911.2|145001.5|144911.5|144997.5|144907.5|24
1626685140000|2021-07-19 08:59:00|144999.4|144909.4|144990.3|144900.3|145000.7|144910.7|144990.3|144900.3|28
1626685150000|2021-07-19 08:59:10|144990.1|144900.1|144982.1|144892.1|144990.1|144900.1|144982.1|144892.1|21
1626685160000|2021-07-19 08:59:20|144982.2|144892.2|144979.6|144889.6|144990.6|144900.6|144978.5|144888.5|29
1626685170000|2021-07-19 08:59:30|144980.4|144890.4|144968.1|144878.1|144980.4|144890.4|144968|144878|28
1626685180000|2021-07-19 08:59:40|144967.8|144877.8|144901.5|144811.5|144967.8|144877.8|144900.8|144810.8|26
1626685190000|2021-07-19 08:59:50|144902.6|144812.6|144910.5|144820.5|144911.8|144821.8|144902|144812|22
1626685200000|2021-07-19 09:00:00|144908.7|144818.7|145094.3|145004.3|145107.9|145017.9|144908.7|144818.7|37
1626685210000|2021-07-19 09:00:10|145096.9|145006.9|145129.9|145039.9|145129.9|145039.9|145091.1|145001.1|38
1626685220000|2021-07-19 09:00:20|145127.3|145037.3|145108.4|145018.4|145127.3|145037.3|145097.8|145007.8|34
1626685230000|2021-07-19 09:00:30|145105.2|145015.2|145118.7|145028.7|145120.1|145030.1|145103.1|145013.1|24
1626685240000|2021-07-19 09:00:40|145117.4|145027.4|145119.2|145029.2|145123.1|145033.1|145117.3|145027.3|28
1626685250000|2021-07-19 09:00:50|145123.2|145033.2|145147.3|145057.3|145150.1|145060.1|145118.5|145028.5|25
1626685260000|2021-07-19 09:01:00|145148|145058|145142.1|145052.1|145153.9|145063.9|145141.7|145051.7|30
1626685270000|2021-07-19 09:01:10|145142.3|145052.3|145177.2|145087.2|145179.1|145089.1|145142.3|145052.3|31
1626685280000|2021-07-19 09:01:20|145176.3|145086.3|145180.3|145090.3|145180.3|145090.3|145175.3|145085.3|15
1626685290000|2021-07-19 09:01:30|145179.2|145089.2|145194.2|145104.2|145196.4|145106.4|145176.1|145086.1|37
1626685300000|2021-07-19 09:01:40|145192.7|145102.7|145199.8|145109.8|145202.6|145112.6|145188.4|145098.4|28
1626685310000|2021-07-19 09:01:50|145202.1|145112.1|145196.9|145106.9|145202.7|145112.7|145189.4|145099.4|21
1626685320000|2021-07-19 09:02:00|145184.2|145094.2|145172.3|145082.3|145188.7|145098.7|145166.6|145076.6|32
1626685330000|2021-07-19 09:02:10|145169.8|145079.8|145153|145063|145180.5|145090.5|145147.2|145057.2|38
1626685340000|2021-07-19 09:02:20|145153.3|145063.3|145150.5|145060.5|145154.7|145064.7|145146.2|145056.2|27
1626685350000|2021-07-19 09:02:30|145150.3|145060.3|145144.1|145054.1|145150.3|145060.3|145141.5|145051.5|20
1626685360000|2021-07-19 09:02:40|145144.4|145054.4|145192.4|145102.4|145195.2|145105.2|145144.4|145054.4|32
1626685370000|2021-07-19 09:02:50|145189.9|145099.9|145207.1|145117.1|145213.7|145123.7|145175.2|145085.2|36
1626685380000|2021-07-19 09:03:00|145214.2|145124.2|145193.8|145103.8|145214.2|145124.2|145192.4|145102.4|30
1626685390000|2021-07-19 09:03:10|145193.6|145103.6|145195.6|145105.6|145196.3|145106.3|145192.8|145102.8|21
1626685400000|2021-07-19 09:03:20|145195.3|145105.3|145205.2|145115.2|145207|145117|145195.3|145105.3|29
1626685410000|2021-07-19 09:03:30|145207.3|145117.3|145204.1|145114.1|145209.3|145119.3|145204.1|145114.1|18
1626685420000|2021-07-19 09:03:40|145205.2|145115.2|145200.5|145110.5|145206.6|145116.6|145192.5|145102.5|24
1626685430000|2021-07-19 09:03:50|145199.4|145109.4|145195.4|145105.4|145200.1|145110.1|145193.4|145103.4|25
1626685440000|2021-07-19 09:04:00|145195.7|145105.7|145163.5|145073.5|145195.7|145105.7|145163.5|145073.5|25
1626685450000|2021-07-19 09:04:10|145163.3|145073.3|145149.1|145059.1|145166.4|145076.4|145143.9|145053.9|32
1626685460000|2021-07-19 09:04:20|145145.6|145055.6|145162.2|145072.2|145162.7|145072.7|145145.6|145055.6|23
1626685470000|2021-07-19 09:04:30|145146.6|145056.6|145160|145070|145163.5|145073.5|145146.6|145056.6|33
1626685480000|2021-07-19 09:04:40|145159.9|145069.9|145119.9|145029.9|145170.9|145080.9|145119.5|145029.5|30
1626685490000|2021-07-19 09:04:50|145120.2|145030.2|145091.8|145001.8|145121.4|145031.4|145091.7|145001.7|28
1626685500000|2021-07-19 09:05:00|145091.3|145001.3|145123.8|145033.8|145124.6|145034.6|145091.3|145001.3|37
1626685510000|2021-07-19 09:05:10|145117.8|145027.8|145119.2|145029.2|145119.2|145029.2|145114.8|145024.8|30
1626685520000|2021-07-19 09:05:20|145117.6|145027.6|145097.4|145007.4|145118|145028|145097.4|145007.4|29
1626685530000|2021-07-19 09:05:30|145072.5|144982.5|145065|144975|145072.5|144982.5|145062.4|144972.4|20
1626685540000|2021-07-19 09:05:40|145065.4|144975.4|145063.9|144973.9|145065.7|144975.7|145062.6|144972.6|16
1626685550000|2021-07-19 09:05:50|145063.5|144973.5|145061.5|144971.5|145064|144974|145060.9|144970.9|25
1626685560000|2021-07-19 09:06:00|145061.9|144971.9|145080|144990|145089.4|144999.4|145061.9|144971.9|36
1626685570000|2021-07-19 09:06:10|145080.8|144990.8|145089|144999|145090|145000|145079.4|144989.4|32
1626685580000|2021-07-19 09:06:20|145089.1|144999.1|145087.7|144997.7|145089.5|144999.5|145086.4|144996.4|16
1626685590000|2021-07-19 09:06:30|145093.8|145003.8|145091.8|145001.8|145093.8|145003.8|145087.6|144997.6|32
1626685600000|2021-07-19 09:06:40|145093.3|145003.3|145138.6|145048.6|145138.6|145048.6|145093.3|145003.3|24
1626685610000|2021-07-19 09:06:50|145138.1|145048.1|145162.3|145072.3|145166.9|145076.9|145134.6|145044.6|29
1626685620000|2021-07-19 09:07:00|145163.1|145073.1|145171.6|145081.6|145172.3|145082.3|145163.1|145073.1|22
1626685630000|2021-07-19 09:07:10|145168.3|145078.3|145168.1|145078.1|145169|145079|145162.5|145072.5|30
1626685640000|2021-07-19 09:07:20|145168.7|145078.7|145172.5|145082.5|145172.5|145082.5|145167.7|145077.7|18
1626685650000|2021-07-19 09:07:30|145173.9|145083.9|145178|145088|145178|145088|145172.2|145082.2|32
1626685660000|2021-07-19 09:07:40|145177.9|145087.9|145185.4|145095.4|145185.4|145095.4|145177.2|145087.2|30
1626685670000|2021-07-19 09:07:50|145185.6|145095.6|145206.9|145116.9|145208.8|145118.8|145183.2|145093.2|30
1626685680000|2021-07-19 09:08:00|145208.3|145118.3|145209.4|145119.4|145209.5|145119.5|145194.4|145104.4|35
1626685690000|2021-07-19 09:08:10|145209|145119|145191.4|145101.4|145234.5|145144.5|145191.4|145101.4|38
1626685700000|2021-07-19 09:08:20|145201.9|145111.9|145184.7|145094.7|145209.6|145119.6|145183.3|145093.3|33
1626685710000|2021-07-19 09:08:30|145188|145098|145137.5|145047.5|145188|145098|145132|145042|36
1626685720000|2021-07-19 09:08:40|145136.4|145046.4|145154.8|145064.8|145157.8|145067.8|145133.5|145043.5|26
1626685730000|2021-07-19 09:08:50|145153.6|145063.6|145149.1|145059.1|145156.4|145066.4|145147.4|145057.4|22
1626685740000|2021-07-19 09:09:00|145147.7|145057.7|145148.1|145058.1|145151.6|145061.6|145146.3|145056.3|20
1626685750000|2021-07-19 09:09:10|145147.9|145057.9|145117.1|145027.1|145153.3|145063.3|145115|145025|28
1626685760000|2021-07-19 09:09:20|145115.1|145025.1|145118.9|145028.9|145118.9|145028.9|145114.4|145024.4|14
1626685770000|2021-07-19 09:09:30|145127.5|145037.5|145121.7|145031.7|145127.5|145037.5|145120.6|145030.6|24
1626685780000|2021-07-19 09:09:40|145121.4|145031.4|145151.3|145061.3|145151.5|145061.5|145121.2|145031.2|27
1626685790000|2021-07-19 09:09:50|145150.7|145060.7|145147.6|145057.6|145157.4|145067.4|145134.4|145044.4|36
1626685800000|2021-07-19 09:10:00|145154.5|145064.5|145131.2|145041.2|145162.2|145072.2|145131.2|145041.2|37
1626685810000|2021-07-19 09:10:10|145129.1|145039.1|145129.6|145039.6|145132.4|145042.4|145124.5|145034.5|27
1626685820000|2021-07-19 09:10:20|145129.7|145039.7|145131.3|145041.3|145136.9|145046.9|145127.6|145037.6|27
1626685830000|2021-07-19 09:10:30|145131.7|145041.7|145147.3|145057.3|145153.7|145063.7|145129.8|145039.8|31
1626685840000|2021-07-19 09:10:40|145147.5|145057.5|145201.6|145111.6|145201.6|145111.6|145147.3|145057.3|26
1626685850000|2021-07-19 09:10:50|145217.8|145127.8|145230.9|145140.9|145230.9|145140.9|145217.8|145127.8|21
1626685860000|2021-07-19 09:11:00|145231.3|145141.3|145233.2|145143.2|145233.9|145143.9|145231.1|145141.1|16
1626685870000|2021-07-19 09:11:10|145233.4|145143.4|145236.9|145146.9|145237.3|145147.3|145233.2|145143.2|11
1626685880000|2021-07-19 09:11:20|145236.7|145146.7|145234.9|145144.9|145236.7|145146.7|145234|145144|18
1626685890000|2021-07-19 09:11:30|145235.2|145145.2|145235.5|145145.5|145236.1|145146.1|145235.2|145145.2|11
1626685900000|2021-07-19 09:11:40|145235.3|145145.3|145228.4|145138.4|145237.3|145147.3|145226.3|145136.3|14
1626685910000|2021-07-19 09:11:50|145226.4|145136.4|145211.1|145121.1|145233.2|145143.2|145208.6|145118.6|29
1626685920000|2021-07-19 09:12:00|145211.6|145121.6|145204.8|145114.8|145211.7|145121.7|145195.2|145105.2|31
1626685930000|2021-07-19 09:12:10|145206|145116|145190.8|145100.8|145206|145116|145187.4|145097.4|30
1626685940000|2021-07-19 09:12:20|145187.2|145097.2|145203.8|145113.8|145204|145114|145180.9|145090.9|38
1626685950000|2021-07-19 09:12:30|145204|145114|145206.5|145116.5|145206.5|145116.5|145199.2|145109.2|29
1626685960000|2021-07-19 09:12:40|145208.2|145118.2|145209.5|145119.5|145224|145134|145206.1|145116.1|24
1626685970000|2021-07-19 09:12:50|145209.6|145119.6|145204|145114|145212.1|145122.1|145202.8|145112.8|28
1626685980000|2021-07-19 09:13:00|145204.3|145114.3|145199.8|145109.8|145206|145116|145199.8|145109.8|34
1626685990000|2021-07-19 09:13:10|145200.1|145110.1|145231.8|145141.8|145233.3|145143.3|145200.1|145110.1|30
1626686000000|2021-07-19 09:13:20|145231.7|145141.7|145239.6|145149.6|145243.4|145153.4|145231.7|145141.7|27
1626686010000|2021-07-19 09:13:30|145240.3|145150.3|145227|145137|145241|145151|145223.9|145133.9|23
1626686020000|2021-07-19 09:13:40|145226.9|145136.9|145193.9|145103.9|145227|145137|145193|145103|32
1626686030000|2021-07-19 09:13:50|145193|145103|145200.5|145110.5|145201|145111|145183.1|145093.1|40
1626686040000|2021-07-19 09:14:00|145201.8|145111.8|145193.3|145103.3|145201.8|145111.8|145188.8|145098.8|39
1626686050000|2021-07-19 09:14:10|145197.4|145107.4|145207.4|145117.4|145207.4|145117.4|145190.7|145100.7|36
1626686060000|2021-07-19 09:14:20|145211.4|145121.4|145202.9|145112.9|145213.6|145123.6|145200|145110|37
1626686070000|2021-07-19 09:14:30|145204.6|145114.6|145193|145103|145208.2|145118.2|145189.3|145099.3|37
1626686080000|2021-07-19 09:14:40|145194.4|145104.4|145169.4|145079.4|145197.3|145107.3|145169.1|145079.1|29
1626686090000|2021-07-19 09:14:50|145171|145081|145167.1|145077.1|145176.5|145086.5|145164.5|145074.5|15
1626686100000|2021-07-19 09:15:00|145167.3|145077.3|145171.6|145081.6|145181.4|145091.4|145167.1|145077.1|34
1626686110000|2021-07-19 09:15:10|145172.9|145082.9|145122.3|145032.3|145173.3|145083.3|145103|145013|32
1626686120000|2021-07-19 09:15:20|145123.6|145033.6|145122.7|145032.7|145126.8|145036.8|145119.2|145029.2|27
1626686130000|2021-07-19 09:15:30|145119.1|145029.1|145122.3|145032.3|145125.6|145035.6|145115|145025|26
1626686140000|2021-07-19 09:15:40|145121.9|145031.9|145150.9|145060.9|145156.3|145066.3|145121.6|145031.6|31
1626686150000|2021-07-19 09:15:50|145149.2|145059.2|145130.7|145040.7|145156.9|145066.9|145129.9|145039.9|30
1626686160000|2021-07-19 09:16:00|145128.8|145038.8|145118.3|145028.3|145136.2|145046.2|145115.5|145025.5|29
1626686170000|2021-07-19 09:16:10|145118|145028|145084.3|144994.3|145118.2|145028.2|145081.8|144991.8|37
1626686180000|2021-07-19 09:16:20|145086|144996|145095|145005|145095.3|145005.3|145081.7|144991.7|33
1626686190000|2021-07-19 09:16:30|145094.6|145004.6|145050.8|144960.8|145100.3|145010.3|145043.8|144953.8|34
1626686200000|2021-07-19 09:16:40|145051.6|144961.6|145065.3|144975.3|145065.3|144975.3|145043.8|144953.8|34
1626686210000|2021-07-19 09:16:50|145075.8|144985.8|145085|144995|145102.6|145012.6|145075.8|144985.8|26
1626686220000|2021-07-19 09:17:00|145084.1|144994.1|145118|145028|145122.4|145032.4|145084.1|144994.1|33
1626686230000|2021-07-19 09:17:10|145117.1|145027.1|145140.3|145050.3|145146.4|145056.4|145114.2|145024.2|33
1626686240000|2021-07-19 09:17:20|145142.2|145052.2|145142.5|145052.5|145146.2|145056.2|145131.1|145041.1|23
1626686250000|2021-07-19 09:17:30|145142.7|145052.7|145137|145047|145143.8|145053.8|145137|145047|23
1626686260000|2021-07-19 09:17:40|145136.8|145046.8|145130|145040|145146.5|145056.5|145128.4|145038.4|33
1626686270000|2021-07-19 09:17:50|145134.9|145044.9|145153.5|145063.5|145154.3|145064.3|145134.9|145044.9|23
1626686280000|2021-07-19 09:18:00|145154.9|145064.9|145138|145048|145154.9|145064.9|145135.3|145045.3|27
1626686290000|2021-07-19 09:18:10|145137.8|145047.8|145136.4|145046.4|145150.1|145060.1|145134.3|145044.3|29
1626686300000|2021-07-19 09:18:20|145135.3|145045.3|145138|145048|145139.4|145049.4|145135.3|145045.3|18
1626686310000|2021-07-19 09:18:30|145137.7|145047.7|145194.3|145104.3|145195|145105|145137.7|145047.7|32
1626686320000|2021-07-19 09:18:40|145191.4|145101.4|145190|145100|145193.8|145103.8|145186.9|145096.9|27
1626686330000|2021-07-19 09:18:50|145190.6|145100.6|145200.9|145110.9|145203.5|145113.5|145181.9|145091.9|30
1626686340000|2021-07-19 09:19:00|145201.9|145111.9|145195.6|145105.6|145203.1|145113.1|145190.6|145100.6|26
1626686350000|2021-07-19 09:19:10|145194.6|145104.6|145188.5|145098.5|145195.8|145105.8|145188.5|145098.5|28
1626686360000|2021-07-19 09:19:20|145189.3|145099.3|145191.6|145101.6|145192.4|145102.4|145189.3|145099.3|22
1626686370000|2021-07-19 09:19:30|145191.4|145101.4|145199.4|145109.4|145199.8|145109.8|145189.6|145099.6|30
1626686380000|2021-07-19 09:19:40|145199.6|145109.6|145206.5|145116.5|145212.3|145122.3|145199.6|145109.6|32
1626686390000|2021-07-19 09:19:50|145206.4|145116.4|145190.3|145100.3|145206.4|145116.4|145186.7|145096.7|34
1626686400000|2021-07-19 09:20:00|145189.6|145099.6|145190.6|145100.6|145197.5|145107.5|145186.2|145096.2|36
1626686410000|2021-07-19 09:20:10|145191|145101|145191.6|145101.6|145193.5|145103.5|145187.6|145097.6|31
1626686420000|2021-07-19 09:20:20|145191.5|145101.5|145190|145100|145191.6|145101.6|145188.2|145098.2|17
1626686430000|2021-07-19 09:20:30|145189.9|145099.9|145189.5|145099.5|145191.3|145101.3|145188.6|145098.6|22
1626686440000|2021-07-19 09:20:40|145189.4|145099.4|145194.5|145104.5|145196.8|145106.8|145189.2|145099.2|30
1626686450000|2021-07-19 09:20:50|145196.8|145106.8|145208.6|145118.6|145208.7|145118.7|145188|145098|34
1626686460000|2021-07-19 09:21:00|145208.7|145118.7|145206.1|145116.1|145214.5|145124.5|145202.6|145112.6|35
1626686470000|2021-07-19 09:21:10|145205.1|145115.1|145206|145116|145209.9|145119.9|145204.5|145114.5|35
1626686480000|2021-07-19 09:21:20|145206.9|145116.9|145230.4|145140.4|145230.4|145140.4|145194.8|145104.8|31
1626686490000|2021-07-19 09:21:30|145232.2|145142.2|145227.3|145137.3|145234.3|145144.3|145223.7|145133.7|26
1626686500000|2021-07-19 09:21:40|145226.6|145136.6|145230.1|145140.1|145232.5|145142.5|145226.6|145136.6|29
1626686510000|2021-07-19 09:21:50|145228.6|145138.6|145230.2|145140.2|145230.7|145140.7|145212.9|145122.9|27
1626686520000|2021-07-19 09:22:00|145230.3|145140.3|145196|145106|145230.4|145140.4|145196|145106|31
1626686530000|2021-07-19 09:22:10|145200.2|145110.2|145198.6|145108.6|145201.7|145111.7|145198.6|145108.6|21
1626686540000|2021-07-19 09:22:20|145199.8|145109.8|145193.2|145103.2|145204.4|145114.4|145183.2|145093.2|38
1626686550000|2021-07-19 09:22:30|145194.1|145104.1|145066.3|144976.3|145194.1|145104.1|145066.1|144976.1|31
1626686560000|2021-07-19 09:22:40|145066|144976|145071.6|144981.6|145072.7|144982.7|145063.5|144973.5|24
1626686570000|2021-07-19 09:22:50|145071.4|144981.4|145062.4|144972.4|145071.9|144981.9|145059.7|144969.7|27
1626686580000|2021-07-19 09:23:00|145063.6|144973.6|144971.4|144881.4|145063.6|144973.6|144971.4|144881.4|26
1626686590000|2021-07-19 09:23:10|144972.2|144882.2|144975.4|144885.4|144975.4|144885.4|144968.5|144878.5|23
1626686600000|2021-07-19 09:23:20|144975|144885|144973.9|144883.9|144977.4|144887.4|144973.9|144883.9|25
1626686610000|2021-07-19 09:23:30|144988.4|144898.4|145009.7|144919.7|145010.2|144920.2|144988.4|144898.4|32
1626686620000|2021-07-19 09:23:40|145009.6|144919.6|145000.6|144910.6|145010.4|144920.4|144997.8|144907.8|31
1626686630000|2021-07-19 09:23:50|145001.3|144911.3|144987.9|144897.9|145002|144912|144987.9|144897.9|27
1626686640000|2021-07-19 09:24:00|144987.8|144897.8|144969.5|144879.5|144990.5|144900.5|144969.3|144879.3|30
1626686650000|2021-07-19 09:24:10|144970.3|144880.3|144968.4|144878.4|144970.3|144880.3|144962.1|144872.1|28
1626686660000|2021-07-19 09:24:20|144967.7|144877.7|144947.1|144857.1|144969.1|144879.1|144944.5|144854.5|29
1626686670000|2021-07-19 09:24:30|144946.8|144856.8|144966.8|144876.8|144971.7|144881.7|144928.3|144838.3|30
1626686680000|2021-07-19 09:24:40|144967.2|144877.2|144957.2|144867.2|144967.2|144877.2|144956|144866|26
1626686690000|2021-07-19 09:24:50|144958.1|144868.1|144964|144874|144972.4|144882.4|144958.1|144868.1|32
1626686700000|2021-07-19 09:25:00|144963|144873|144968.1|144878.1|144971.1|144881.1|144962.3|144872.3|28
1626686710000|2021-07-19 09:25:10|144968.5|144878.5|145019.4|144929.4|145019.8|144929.8|144967.6|144877.6|36
1626686720000|2021-07-19 09:25:20|145022.4|144932.4|145020.8|144930.8|145029.3|144939.3|145018.3|144928.3|36
1626686730000|2021-07-19 09:25:30|145020|144930|144995.8|144905.8|145020.5|144930.5|144982.4|144892.4|37
1626686740000|2021-07-19 09:25:40|144996.4|144906.4|144979.1|144889.1|144996.7|144906.7|144975.8|144885.8|25
1626686750000|2021-07-19 09:25:50|144978.9|144888.9|144972.4|144882.4|144992.9|144902.9|144972.4|144882.4|24
1626686760000|2021-07-19 09:26:00|144972.7|144882.7|144927.3|144837.3|144972.7|144882.7|144916.9|144826.9|30
1626686770000|2021-07-19 09:26:10|144926.6|144836.6|144912.1|144822.1|144926.6|144836.6|144902|144812|36
1626686780000|2021-07-19 09:26:20|144908.4|144818.4|144876.4|144786.4|144912.9|144822.9|144876.4|144786.4|31
1626686790000|2021-07-19 09:26:30|144876.5|144786.5|144885.6|144795.6|144885.6|144795.6|144872.2|144782.2|27
1626686800000|2021-07-19 09:26:40|144886.6|144796.6|144898.4|144808.4|144899.5|144809.5|144886.6|144796.6|26
1626686810000|2021-07-19 09:26:50|144898.3|144808.3|144908.6|144818.6|144908.6|144818.6|144873.4|144783.4|32
1626686820000|2021-07-19 09:27:00|144881.2|144791.2|144885.5|144795.5|144885.5|144795.5|144870.2|144780.2|28
1626686830000|2021-07-19 09:27:10|144887.5|144797.5|144877.9|144787.9|144887.5|144797.5|144871.7|144781.7|27
1626686840000|2021-07-19 09:27:20|144876.9|144786.9|144870.2|144780.2|144894.2|144804.2|144868.6|144778.6|35
1626686850000|2021-07-19 09:27:30|144871.8|144781.8|144876.8|144786.8|144877.4|144787.4|144868.7|144778.7|24
1626686860000|2021-07-19 09:27:40|144875.6|144785.6|144878.6|144788.6|144879.9|144789.9|144873.2|144783.2|24
1626686870000|2021-07-19 09:27:50|144878.2|144788.2|144909.1|144819.1|144919.9|144829.9|144878.2|144788.2|29
1626686880000|2021-07-19 09:28:00|144910.4|144820.4|144903|144813|144914.8|144824.8|144890|144800|29
1626686890000|2021-07-19 09:28:10|144899.8|144809.8|144912.3|144822.3|144914.3|144824.3|144898|144808|25
1626686900000|2021-07-19 09:28:20|144912.6|144822.6|144913.8|144823.8|144916.9|144826.9|144901.3|144811.3|27
1626686910000|2021-07-19 09:28:30|144914.2|144824.2|144918.9|144828.9|144919.6|144829.6|144913.1|144823.1|29
1626686920000|2021-07-19 09:28:40|144918.3|144828.3|144917.9|144827.9|144922.7|144832.7|144916.6|144826.6|20
1626686930000|2021-07-19 09:28:50|144920|144830|144919.4|144829.4|144921.2|144831.2|144919.1|144829.1|20
1626686940000|2021-07-19 09:29:00|144920.4|144830.4|144916.7|144826.7|144920.7|144830.7|144914.6|144824.6|18
1626686950000|2021-07-19 09:29:10|144917.3|144827.3|144913.3|144823.3|144919|144829|144913.2|144823.2|16
1626686960000|2021-07-19 09:29:20|144915|144825|144918.6|144828.6|144919.9|144829.9|144914.8|144824.8|19
1626686970000|2021-07-19 09:29:30|144917.5|144827.5|144915.9|144825.9|144918.8|144828.8|144915.9|144825.9|8
1626686980000|2021-07-19 09:29:40|144916.2|144826.2|144915.5|144825.5|144916.6|144826.6|144915.1|144825.1|5
1626686990000|2021-07-19 09:29:50|144913.9|144823.9|144917.3|144827.3|144921.3|144831.3|144913.9|144823.9|17
1626687000000|2021-07-19 09:30:00|144915.9|144825.9|144907.8|144817.8|144915.9|144825.9|144904.5|144814.5|23
1626687010000|2021-07-19 09:30:10|144908.3|144818.3|144909.5|144819.5|144910.4|144820.4|144908.3|144818.3|10
1626687020000|2021-07-19 09:30:20|144909.3|144819.3|144876.3|144786.3|144910.4|144820.4|144874.8|144784.8|21
1626687030000|2021-07-19 09:30:30|144875.1|144785.1|144877|144787|144879.5|144789.5|144873.6|144783.6|31
1626687040000|2021-07-19 09:30:40|144877.1|144787.1|144877.2|144787.2|144878.1|144788.1|144875.1|144785.1|24
1626687050000|2021-07-19 09:30:50|144876.4|144786.4|144878.3|144788.3|144885.2|144795.2|144874|144784|22
1626687060000|2021-07-19 09:31:00|144879.4|144789.4|144878.5|144788.5|144880.9|144790.9|144878.3|144788.3|23
1626687070000|2021-07-19 09:31:10|144878.3|144788.3|144871.8|144781.8|144879.1|144789.1|144871.8|144781.8|23
1626687080000|2021-07-19 09:31:20|144858.4|144768.4|144872.7|144782.7|144872.7|144782.7|144855.9|144765.9|33
1626687090000|2021-07-19 09:31:30|144874.5|144784.5|144898.2|144808.2|144898.2|144808.2|144871.6|144781.6|29
1626687100000|2021-07-19 09:31:40|144898.7|144808.7|144899.1|144809.1|144900|144810|144894.8|144804.8|23
1626687110000|2021-07-19 09:31:50|144894.1|144804.1|144902.8|144812.8|144902.8|144812.8|144890.6|144800.6|29
1626687120000|2021-07-19 09:32:00|144900.4|144810.4|144906|144816|144910.7|144820.7|144894.6|144804.6|26
1626687130000|2021-07-19 09:32:10|144899.7|144809.7|144887.9|144797.9|144906.3|144816.3|144887.9|144797.9|23
1626687140000|2021-07-19 09:32:20|144890.2|144800.2|144894.4|144804.4|144905.2|144815.2|144890.2|144800.2|31
1626687150000|2021-07-19 09:32:30|144900.2|144810.2|144898.6|144808.6|144906.6|144816.6|144894.9|144804.9|38
1626687160000|2021-07-19 09:32:40|144897.9|144807.9|144878.2|144788.2|144898.6|144808.6|144872|144782|28
1626687170000|2021-07-19 09:32:50|144879.4|144789.4|144867.8|144777.8|144883.1|144793.1|144867.8|144777.8|20
1626687180000|2021-07-19 09:33:00|144867.7|144777.7|144838.7|144748.7|144869.1|144779.1|144836.2|144746.2|27
1626687190000|2021-07-19 09:33:10|144838.6|144748.6|144833.2|144743.2|144843.8|144753.8|144833.2|144743.2|19
1626687200000|2021-07-19 09:33:20|144833|144743|144836|144746|144837.2|144747.2|144833|144743|13
1626687210000|2021-07-19 09:33:30|144837.2|144747.2|144831.2|144741.2|144838.7|144748.7|144825|144735|27
1626687220000|2021-07-19 09:33:40|144831.3|144741.3|144829.5|144739.5|144833.1|144743.1|144829.4|144739.4|21
1626687230000|2021-07-19 09:33:50|144829.6|144739.6|144852.4|144762.4|144852.4|144762.4|144829.6|144739.6|30
1626687240000|2021-07-19 09:34:00|144854.3|144764.3|144886.3|144796.3|144886.7|144796.7|144853.6|144763.6|31
1626687250000|2021-07-19 09:34:10|144884.9|144794.9|144877.6|144787.6|144884.9|144794.9|144876.7|144786.7|20
1626687260000|2021-07-19 09:34:20|144877.5|144787.5|144873.6|144783.6|144877.5|144787.5|144872.5|144782.5|22
1626687270000|2021-07-19 09:34:30|144873.7|144783.7|144860.6|144770.6|144874.2|144784.2|144840|144750|30
1626687280000|2021-07-19 09:34:40|144863.3|144773.3|144851.8|144761.8|144863.3|144773.3|144840.9|144750.9|25
1626687290000|2021-07-19 09:34:50|144853.1|144763.1|144855.9|144765.9|144860.7|144770.7|144841.2|144751.2|29
1626687300000|2021-07-19 09:35:00|144854.4|144764.4|144861.7|144771.7|144861.7|144771.7|144849.4|144759.4|24
1626687310000|2021-07-19 09:35:10|144861.8|144771.8|144880.5|144790.5|144880.5|144790.5|144857.7|144767.7|24
1626687320000|2021-07-19 09:35:20|144879.9|144789.9|144820.5|144730.5|144881.6|144791.6|144818.4|144728.4|26
1626687330000|2021-07-19 09:35:30|144819.7|144729.7|144814.1|144724.1|144824.1|144734.1|144813.5|144723.5|23
1626687340000|2021-07-19 09:35:40|144815.7|144725.7|144799|144709|144821.4|144731.4|144799|144709|27
1626687350000|2021-07-19 09:35:50|144800.7|144710.7|144808.4|144718.4|144811.2|144721.2|144788.5|144698.5|33
1626687360000|2021-07-19 09:36:00|144809.9|144719.9|144811.5|144721.5|144812.9|144722.9|144809|144719|24
1626687370000|2021-07-19 09:36:10|144812.2|144722.2|144806.6|144716.6|144812.2|144722.2|144804.5|144714.5|26
1626687380000|2021-07-19 09:36:20|144806.7|144716.7|144805.2|144715.2|144807.8|144717.8|144799.9|144709.9|29
1626687390000|2021-07-19 09:36:30|144806.3|144716.3|144798.3|144708.3|144807.8|144717.8|144792.9|144702.9|31
1626687400000|2021-07-19 09:36:40|144799.3|144709.3|144793.1|144703.1|144807.7|144717.7|144788.6|144698.6|35
1626687410000|2021-07-19 09:36:50|144795.4|144705.4|144752.6|144662.6|144798.1|144708.1|144752.6|144662.6|36
1626687420000|2021-07-19 09:37:00|144753.4|144663.4|144758.4|144668.4|144759.5|144669.5|144753.4|144663.4|26
1626687430000|2021-07-19 09:37:10|144758.6|144668.6|144713.7|144623.7|144758.6|144668.6|144709.8|144619.8|25
1626687440000|2021-07-19 09:37:20|144714.3|144624.3|144710.5|144620.5|144714.7|144624.7|144708.7|144618.7|20
1626687450000|2021-07-19 09:37:30|144710|144620|144726.3|144636.3|144729.7|144639.7|144709.3|144619.3|29
1626687460000|2021-07-19 09:37:40|144726.1|144636.1|144722.2|144632.2|144726.1|144636.1|144713.2|144623.2|26
1626687470000|2021-07-19 09:37:50|144723|144633|144717.4|144627.4|144724.6|144634.6|144716.7|144626.7|23
1626687480000|2021-07-19 09:38:00|144719.2|144629.2|144713.9|144623.9|144722.6|144632.6|144707|144617|30
1626687490000|2021-07-19 09:38:10|144717.7|144627.7|144715|144625|144717.7|144627.7|144712.8|144622.8|26
1626687500000|2021-07-19 09:38:20|144714.1|144624.1|144714.8|144624.8|144715.2|144625.2|144714|144624|24
1626687510000|2021-07-19 09:38:30|144714.6|144624.6|144706.8|144616.8|144715|144625|144706.8|144616.8|18
1626687520000|2021-07-19 09:38:40|144707|144617|144712.6|144622.6|144712.6|144622.6|144704.4|144614.4|23
1626687530000|2021-07-19 09:38:50|144716.7|144626.7|144678.6|144588.6|144716.7|144626.7|144677.7|144587.7|29
1626687540000|2021-07-19 09:39:00|144677.7|144587.7|144712.7|144622.7|144713.7|144623.7|144677.7|144587.7|34
1626687550000|2021-07-19 09:39:10|144735|144645|144749.1|144659.1|144750.7|144660.7|144733.3|144643.3|28
1626687560000|2021-07-19 09:39:20|144748|144658|144756.4|144666.4|144756.4|144666.4|144748|144658|22
1626687570000|2021-07-19 09:39:30|144756.3|144666.3|144757.9|144667.9|144763.8|144673.8|144754.2|144664.2|31
1626687580000|2021-07-19 09:39:40|144757.6|144667.6|144733|144643|144757.8|144667.8|144732.8|144642.8|27
1626687590000|2021-07-19 09:39:50|144733.3|144643.3|144676.6|144586.6|144733.3|144643.3|144670.5|144580.5|25
1626687600000|2021-07-19 09:40:00|144675.5|144585.5|144693.3|144603.3|144696.8|144606.8|144674.7|144584.7|33
1626687610000|2021-07-19 09:40:10|144693.2|144603.2|144694.1|144604.1|144694.7|144604.7|144693|144603|17
1626687620000|2021-07-19 09:40:20|144693|144603|144689.1|144599.1|144693|144603|144688.2|144598.2|17
1626687630000|2021-07-19 09:40:30|144688.7|144598.7|144691|144601|144691.2|144601.2|144688.7|144598.7|18
1626687640000|2021-07-19 09:40:40|144693.2|144603.2|144718.1|144628.1|144718.1|144628.1|144690.1|144600.1|17
1626687650000|2021-07-19 09:40:50|144724.2|144634.2|144726.6|144636.6|144728.9|144638.9|144722.6|144632.6|26
1626687660000|2021-07-19 09:41:00|144726.8|144636.8|144746.6|144656.6|144757|144667|144726.8|144636.8|31
1626687670000|2021-07-19 09:41:10|144763.3|144673.3|144773.5|144683.5|144777.4|144687.4|144763.3|144673.3|30
1626687680000|2021-07-19 09:41:20|144775.2|144685.2|144779.9|144689.9|144780|144690|144770.7|144680.7|20
1626687690000|2021-07-19 09:41:30|144780.7|144690.7|144783.9|144693.9|144790.3|144700.3|144776.7|144686.7|23
1626687700000|2021-07-19 09:41:40|144783|144693|144784|144694|144785.3|144695.3|144783|144693|17
1626687710000|2021-07-19 09:41:50|144783.2|144693.2|144780.8|144690.8|144784.1|144694.1|144779.2|144689.2|22
1626687720000|2021-07-19 09:42:00|144780.9|144690.9|144714.2|144624.2|144780.9|144690.9|144708.8|144618.8|34
1626687730000|2021-07-19 09:42:10|144713.6|144623.6|144686|144596|144713.6|144623.6|144685.7|144595.7|32
1626687740000|2021-07-19 09:42:20|144685.9|144595.9|144676|144586|144699.5|144609.5|144676|144586|37
1626687750000|2021-07-19 09:42:30|144677.4|144587.4|144724.9|144634.9|144728.1|144638.1|144673.2|144583.2|31
1626687760000|2021-07-19 09:42:40|144725.5|144635.5|144742.3|144652.3|144762.1|144672.1|144724.4|144634.4|25
1626687770000|2021-07-19 09:42:50|144746.2|144656.2|144710.9|144620.9|144751.3|144661.3|144710.9|144620.9|38
1626687780000|2021-07-19 09:43:00|144712.3|144622.3|144720.7|144630.7|144725.4|144635.4|144712.3|144622.3|33
1626687790000|2021-07-19 09:43:10|144716.7|144626.7|144711|144621|144722.4|144632.4|144709.9|144619.9|33
1626687800000|2021-07-19 09:43:20|144710.7|144620.7|144672.1|144582.1|144712.5|144622.5|144672|144582|31
1626687810000|2021-07-19 09:43:30|144671.4|144581.4|144667|144577|144676.9|144586.9|144665.6|144575.6|29
1626687820000|2021-07-19 09:43:40|144667.9|144577.9|144660|144570|144668.8|144578.8|144660|144570|31
1626687830000|2021-07-19 09:43:50|144659.4|144569.4|144652.2|144562.2|144661.7|144571.7|144622.9|144532.9|27
1626687840000|2021-07-19 09:44:00|144653.2|144563.2|144660|144570|144660.5|144570.5|144651.8|144561.8|31
1626687850000|2021-07-19 09:44:10|144659.4|144569.4|144676.3|144586.3|144678.1|144588.1|144658.2|144568.2|27
1626687860000|2021-07-19 09:44:20|144676.6|144586.6|144728.6|144638.6|144728.6|144638.6|144675.4|144585.4|35
1626687870000|2021-07-19 09:44:30|144727.6|144637.6|144710.4|144620.4|144727.6|144637.6|144702.6|144612.6|24
1626687880000|2021-07-19 09:44:40|144710.7|144620.7|144718.5|144628.5|144720.3|144630.3|144709.5|144619.5|31
1626687890000|2021-07-19 09:44:50|144719.3|144629.3|144766.2|144676.2|144766.2|144676.2|144719.3|144629.3|35
1626687900000|2021-07-19 09:45:00|144766.9|144676.9|144734.7|144644.7|144766.9|144676.9|144729.4|144639.4|31
1626687910000|2021-07-19 09:45:10|144734.5|144644.5|144769.4|144679.4|144777.7|144687.7|144734.5|144644.5|31
1626687920000|2021-07-19 09:45:20|144769.5|144679.5|144781|144691|144781.3|144691.3|144769|144679|23
1626687930000|2021-07-19 09:45:30|144781.4|144691.4|144835.4|144745.4|144837.2|144747.2|144779.2|144689.2|19
1626687940000|2021-07-19 09:45:40|144828.9|144738.9|144805.9|144715.9|144831.6|144741.6|144805.9|144715.9|33
1626687950000|2021-07-19 09:45:50|144805.2|144715.2|144801.2|144711.2|144805.7|144715.7|144793.2|144703.2|31
1626687960000|2021-07-19 09:46:00|144801.4|144711.4|144804.8|144714.8|144804.8|144714.8|144792.6|144702.6|29
1626687970000|2021-07-19 09:46:10|144804.7|144714.7|144834.1|144744.1|144834.4|144744.4|144804.4|144714.4|32
1626687980000|2021-07-19 09:46:20|144829.5|144739.5|144846.4|144756.4|144849.6|144759.6|144829.5|144739.5|29
1626687990000|2021-07-19 09:46:30|144845.7|144755.7|144828.7|144738.7|144848.2|144758.2|144816.6|144726.6|24
1626688000000|2021-07-19 09:46:40|144826.1|144736.1|144829.4|144739.4|144831|144741|144809.3|144719.3|27
1626688010000|2021-07-19 09:46:50|144829|144739|144828.1|144738.1|144829.6|144739.6|144826.7|144736.7|15
1626688020000|2021-07-19 09:47:00|144828.3|144738.3|144824.5|144734.5|144850.2|144760.2|144820.3|144730.3|28
1626688030000|2021-07-19 09:47:10|144825.8|144735.8|144804.6|144714.6|144825.8|144735.8|144802.9|144712.9|32
1626688040000|2021-07-19 09:47:20|144805.7|144715.7|144784.8|144694.8|144805.7|144715.7|144771.3|144681.3|26
1626688050000|2021-07-19 09:47:30|144782.4|144692.4|144800.6|144710.6|144800.6|144710.6|144782.4|144692.4|29
1626688060000|2021-07-19 09:47:40|144800.8|144710.8|144793.8|144703.8|144802.5|144712.5|144774.2|144684.2|28
1626688070000|2021-07-19 09:47:50|144794.1|144704.1|144806.2|144716.2|144816.7|144726.7|144793.6|144703.6|28
1626688080000|2021-07-19 09:48:00|144806.6|144716.6|144831.2|144741.2|144831.9|144741.9|144806.6|144716.6|25
1626688090000|2021-07-19 09:48:10|144832.6|144742.6|144806.9|144716.9|144832.6|144742.6|144806.1|144716.1|24
1626688100000|2021-07-19 09:48:20|144806.6|144716.6|144808|144718|144810.7|144720.7|144802|144712|26
1626688110000|2021-07-19 09:48:30|144806|144716|144804.9|144714.9|144806|144716|144804.2|144714.2|23
1626688120000|2021-07-19 09:48:40|144805|144715|144804.1|144714.1|144805.8|144715.8|144803.3|144713.3|26
1626688130000|2021-07-19 09:48:50|144804.5|144714.5|144825.7|144735.7|144825.7|144735.7|144803.1|144713.1|22
1626688140000|2021-07-19 09:49:00|144822.5|144732.5|144818.2|144728.2|144823.2|144733.2|144816.5|144726.5|27
1626688150000|2021-07-19 09:49:10|144817.7|144727.7|144758.5|144668.5|144817.7|144727.7|144756.5|144666.5|29
1626688160000|2021-07-19 09:49:20|144760.8|144670.8|144749.4|144659.4|144761.2|144671.2|144742.9|144652.9|24
1626688170000|2021-07-19 09:49:30|144749.6|144659.6|144756.3|144666.3|144756.3|144666.3|144748.2|144658.2|22
1626688180000|2021-07-19 09:49:40|144754.5|144664.5|144748.8|144658.8|144755.9|144665.9|144747.7|144657.7|27
1626688190000|2021-07-19 09:49:50|144751|144661|144748.1|144658.1|144753.8|144663.8|144747.3|144657.3|25
1626688200000|2021-07-19 09:50:00|144748.3|144658.3|144742.2|144652.2|144749.5|144659.5|144727|144637|27
1626688210000|2021-07-19 09:50:10|144744.3|144654.3|144742.9|144652.9|144744.3|144654.3|144739.7|144649.7|24
1626688220000|2021-07-19 09:50:20|144743.2|144653.2|144754.4|144664.4|144759.1|144669.1|144743.2|144653.2|34
1626688230000|2021-07-19 09:50:30|144755.1|144665.1|144781|144691|144786.7|144696.7|144754|144664|32
1626688240000|2021-07-19 09:50:40|144781.6|144691.6|144777|144687|144784.1|144694.1|144777|144687|28
1626688250000|2021-07-19 09:50:50|144778.7|144688.7|144789.7|144699.7|144792.3|144702.3|144778.6|144688.6|35
1626688260000|2021-07-19 09:51:00|144789.9|144699.9|144791.2|144701.2|144792.1|144702.1|144786.9|144696.9|30
1626688270000|2021-07-19 09:51:10|144788.5|144698.5|144816.7|144726.7|144816.7|144726.7|144788.4|144698.4|34
1626688280000|2021-07-19 09:51:20|144816.6|144726.6|144829.8|144739.8|144832.3|144742.3|144815.2|144725.2|29
1626688290000|2021-07-19 09:51:30|144828.8|144738.8|144829.2|144739.2|144842.8|144752.8|144828.6|144738.6|27
1626688300000|2021-07-19 09:51:40|144828.2|144738.2|144830.7|144740.7|144832.8|144742.8|144819.1|144729.1|34
1626688310000|2021-07-19 09:51:50|144829.2|144739.2|144822.3|144732.3|144841.5|144751.5|144818.9|144728.9|34
1626688320000|2021-07-19 09:52:00|144823.4|144733.4|144831.1|144741.1|144834.9|144744.9|144816.2|144726.2|34
1626688330000|2021-07-19 09:52:10|144829.3|144739.3|144799|144709|144829.3|144739.3|144799|144709|32
1626688340000|2021-07-19 09:52:20|144798.7|144708.7|144799.8|144709.8|144801.8|144711.8|144798|144708|27
1626688350000|2021-07-19 09:52:30|144798.6|144708.6|144796.3|144706.3|144801.9|144711.9|144787.1|144697.1|35
1626688360000|2021-07-19 09:52:40|144796.8|144706.8|144759|144669|144796.8|144706.8|144756.2|144666.2|35
1626688370000|2021-07-19 09:52:50|144760.9|144670.9|144773.3|144683.3|144776.4|144686.4|144753.8|144663.8|24
1626688380000|2021-07-19 09:53:00|144772.9|144682.9|144770.4|144680.4|144773.1|144683.1|144766.5|144676.5|27
1626688390000|2021-07-19 09:53:10|144770.8|144680.8|144771.8|144681.8|144772.7|144682.7|144768.5|144678.5|26
1626688400000|2021-07-19 09:53:20|144771.9|144681.9|144773.3|144683.3|144775|144685|144771|144681|22
1626688410000|2021-07-19 09:53:30|144773.1|144683.1|144803.5|144713.5|144803.5|144713.5|144772.3|144682.3|29
1626688420000|2021-07-19 09:53:40|144802.8|144712.8|144795.6|144705.6|144802.8|144712.8|144793.9|144703.9|27
1626688430000|2021-07-19 09:53:50|144796.3|144706.3|144778.9|144688.9|144797|144707|144775.5|144685.5|24
1626688440000|2021-07-19 09:54:00|144778.5|144688.5|144773.8|144683.8|144783.5|144693.5|144772|144682|36
1626688450000|2021-07-19 09:54:10|144773.9|144683.9|144774|144684|144781.5|144691.5|144770.3|144680.3|30
1626688460000|2021-07-19 09:54:20|144774.3|144684.3|144770|144680|144774.9|144684.9|144763.3|144673.3|25
1626688470000|2021-07-19 09:54:30|144771.4|144681.4|144769.1|144679.1|144771.6|144681.6|144760.1|144670.1|27
1626688480000|2021-07-19 09:54:40|144769|144679|144768.1|144678.1|144769|144679|144762.1|144672.1|24
1626688490000|2021-07-19 09:54:50|144768.9|144678.9|144766.7|144676.7|144769.6|144679.6|144763.9|144673.9|23
1626688500000|2021-07-19 09:55:00|144766.9|144676.9|144773.7|144683.7|144773.7|144683.7|144766.9|144676.9|23
1626688510000|2021-07-19 09:55:10|144770.2|144680.2|144772.1|144682.1|144773.6|144683.6|144766.9|144676.9|27
1626688520000|2021-07-19 09:55:20|144772.6|144682.6|144774.3|144684.3|144777.6|144687.6|144768.6|144678.6|25
1626688530000|2021-07-19 09:55:30|144773.4|144683.4|144795.2|144705.2|144797.3|144707.3|144773.4|144683.4|32
1626688540000|2021-07-19 09:55:40|144792.6|144702.6|144776.6|144686.6|144795.6|144705.6|144773.3|144683.3|26
1626688550000|2021-07-19 09:55:50|144777.1|144687.1|144775.5|144685.5|144777.1|144687.1|144772.5|144682.5|15
1626688560000|2021-07-19 09:56:00|144775.3|144685.3|144773.4|144683.4|144775.9|144685.9|144772.3|144682.3|16
1626688570000|2021-07-19 09:56:10|144773.1|144683.1|144777.1|144687.1|144781.8|144691.8|144773.1|144683.1|30
1626688580000|2021-07-19 09:56:20|144777.2|144687.2|144784.3|144694.3|144784.7|144694.7|144772.9|144682.9|29
1626688590000|2021-07-19 09:56:30|144779.9|144689.9|144812.8|144722.8|144813|144723|144767.8|144677.8|38
1626688600000|2021-07-19 09:56:40|144814.9|144724.9|144815.2|144725.2|144818.4|144728.4|144813.5|144723.5|18
1626688610000|2021-07-19 09:56:50|144815.3|144725.3|144813.7|144723.7|144816.4|144726.4|144811.8|144721.8|16
1626688620000|2021-07-19 09:57:00|144813.6|144723.6|144806|144716|144814.6|144724.6|144803.4|144713.4|23
1626688630000|2021-07-19 09:57:10|144799|144709|144751.5|144661.5|144799|144709|144751.5|144661.5|35
1626688640000|2021-07-19 09:57:20|144752.6|144662.6|144759.7|144669.7|144764|144674|144752.4|144662.4|23
1626688650000|2021-07-19 09:57:30|144759|144669|144776.5|144686.5|144776.5|144686.5|144756.8|144666.8|23
1626688660000|2021-07-19 09:57:40|144778.9|144688.9|144769.3|144679.3|144781.1|144691.1|144766.4|144676.4|34
1626688670000|2021-07-19 09:57:50|144768.8|144678.8|144772.4|144682.4|144775|144685|144767.1|144677.1|30
1626688680000|2021-07-19 09:58:00|144772.9|144682.9|144774|144684|144782.4|144692.4|144770.9|144680.9|29
1626688690000|2021-07-19 09:58:10|144773.8|144683.8|144778.1|144688.1|144783.2|144693.2|144773.8|144683.8|31
1626688700000|2021-07-19 09:58:20|144781|144691|144797.4|144707.4|144807.9|144717.9|144779.5|144689.5|26
1626688710000|2021-07-19 09:58:30|144796.6|144706.6|144802.4|144712.4|144802.8|144712.8|144795.8|144705.8|21
1626688720000|2021-07-19 09:58:40|144804.8|144714.8|144800|144710|144805.8|144715.8|144797.3|144707.3|33
1626688730000|2021-07-19 09:58:50|144800.4|144710.4|144798.7|144708.7|144800.9|144710.9|144796.1|144706.1|23
1626688740000|2021-07-19 09:59:00|144795.5|144705.5|144768.6|144678.6|144795.5|144705.5|144767.7|144677.7|28
1626688750000|2021-07-19 09:59:10|144768.2|144678.2|144767.3|144677.3|144770.4|144680.4|144765.6|144675.6|26
1626688760000|2021-07-19 09:59:20|144764.9|144674.9|144763.6|144673.6|144765.6|144675.6|144763.5|144673.5|18
1626688770000|2021-07-19 09:59:30|144764.1|144674.1|144769.4|144679.4|144772.3|144682.3|144762.4|144672.4|25
1626688780000|2021-07-19 09:59:40|144771.9|144681.9|144773.1|144683.1|144783.9|144693.9|144771.9|144681.9|32
1626688790000|2021-07-19 09:59:50|144776.6|144686.6|144778.2|144688.2|144779.6|144689.6|144776.6|144686.6|20
1626688800000|2021-07-19 10:00:00|144777.1|144687.1|144820.4|144730.4|144821.2|144731.2|144777.1|144687.1|33
1626688810000|2021-07-19 10:00:10|144820.1|144730.1|144796.2|144706.2|144822.7|144732.7|144796.2|144706.2|26
1626688820000|2021-07-19 10:00:20|144794.5|144704.5|144762.6|144672.6|144794.8|144704.8|144762.6|144672.6|29
1626688830000|2021-07-19 10:00:30|144762.5|144672.5|144762.8|144672.8|144769.4|144679.4|144762.5|144672.5|31
1626688840000|2021-07-19 10:00:40|144763.7|144673.7|144768.4|144678.4|144768.7|144678.7|144763.3|144673.3|22
1626688850000|2021-07-19 10:00:50|144765.8|144675.8|144767.4|144677.4|144768.1|144678.1|144764.1|144674.1|20
1626688860000|2021-07-19 10:01:00|144767.2|144677.2|144710.9|144620.9|144769.6|144679.6|144710.5|144620.5|34
1626688870000|2021-07-19 10:01:10|144712.1|144622.1|144700.3|144610.3|144717.8|144627.8|144700.3|144610.3|27
1626688880000|2021-07-19 10:01:20|144701.2|144611.2|144662.7|144572.7|144701.5|144611.5|144658.6|144568.6|33
1626688890000|2021-07-19 10:01:30|144664.2|144574.2|144667.6|144577.6|144669.1|144579.1|144664.2|144574.2|25
1626688900000|2021-07-19 10:01:40|144667.7|144577.7|144666.5|144576.5|144668.4|144578.4|144661.4|144571.4|28
1626688910000|2021-07-19 10:01:50|144666.2|144576.2|144667.4|144577.4|144669.4|144579.4|144665.9|144575.9|22
1626688920000|2021-07-19 10:02:00|144667.1|144577.1|144672.4|144582.4|144682.4|144592.4|144663.6|144573.6|22
1626688930000|2021-07-19 10:02:10|144672.3|144582.3|144668.9|144578.9|144672.3|144582.3|144665|144575|31
1626688940000|2021-07-19 10:02:20|144668.4|144578.4|144671.5|144581.5|144674.6|144584.6|144668.4|144578.4|23
1626688950000|2021-07-19 10:02:30|144673.3|144583.3|144718.9|144628.9|144720.9|144630.9|144673.3|144583.3|29
1626688960000|2021-07-19 10:02:40|144719.2|144629.2|144720.7|144630.7|144724.3|144634.3|144719.1|144629.1|15
1626688970000|2021-07-19 10:02:50|144720.8|144630.8|144745.5|144655.5|144747.3|144657.3|144720.8|144630.8|21
1626688980000|2021-07-19 10:03:00|144746.4|144656.4|144799|144709|144808|144718|144743.2|144653.2|33
1626688990000|2021-07-19 10:03:10|144798.1|144708.1|144795.1|144705.1|144798.6|144708.6|144792.1|144702.1|25
1626689000000|2021-07-19 10:03:20|144794|144704|144796.3|144706.3|144796.9|144706.9|144789.8|144699.8|21
1626689010000|2021-07-19 10:03:30|144794.9|144704.9|144798.1|144708.1|144800.4|144710.4|144789.4|144699.4|27
1626689020000|2021-07-19 10:03:40|144796.9|144706.9|144796.6|144706.6|144798.3|144708.3|144794.8|144704.8|21
1626689030000|2021-07-19 10:03:50|144801.4|144711.4|144798.7|144708.7|144804.4|144714.4|144797.5|144707.5|27
1626689040000|2021-07-19 10:04:00|144799.7|144709.7|144805.9|144715.9|144807.2|144717.2|144795.9|144705.9|34
1626689050000|2021-07-19 10:04:10|144807|144717|144805.7|144715.7|144807.4|144717.4|144798.8|144708.8|32
1626689060000|2021-07-19 10:04:20|144805.9|144715.9|144807.1|144717.1|144810.9|144720.9|144799.9|144709.9|33
1626689070000|2021-07-19 10:04:30|144806.1|144716.1|144807.7|144717.7|144811.9|144721.9|144804.6|144714.6|35
1626689080000|2021-07-19 10:04:40|144807.4|144717.4|144811.2|144721.2|144811.4|144721.4|144803.5|144713.5|32
1626689090000|2021-07-19 10:04:50|144810.9|144720.9|144868.8|144778.8|144876|144786|144809.4|144719.4|31
1626689100000|2021-07-19 10:05:00|144868.7|144778.7|144871.5|144781.5|144872.9|144782.9|144867.1|144777.1|28
1626689110000|2021-07-19 10:05:10|144871.6|144781.6|144869.5|144779.5|144878|144788|144869.5|144779.5|21
1626689120000|2021-07-19 10:05:20|144871|144781|144869.4|144779.4|144881.6|144791.6|144869.1|144779.1|30
1626689130000|2021-07-19 10:05:30|144869.8|144779.8|144870.5|144780.5|144880.3|144790.3|144867.7|144777.7|25
1626689140000|2021-07-19 10:05:40|144870|144780|144877.4|144787.4|144881.4|144791.4|144870|144780|20
1626689150000|2021-07-19 10:05:50|144877.8|144787.8|144876.8|144786.8|144878.6|144788.6|144873.4|144783.4|35
1626689160000|2021-07-19 10:06:00|144874.5|144784.5|144872.8|144782.8|144875.2|144785.2|144871.1|144781.1|31
1626689170000|2021-07-19 10:06:10|144873.1|144783.1|144887.4|144797.4|144891|144801|144872.8|144782.8|27
1626689180000|2021-07-19 10:06:20|144888.1|144798.1|144887.6|144797.6|144890.6|144800.6|144886|144796|30
1626689190000|2021-07-19 10:06:30|144887.1|144797.1|144891.9|144801.9|144897.9|144807.9|144883.6|144793.6|36
1626689200000|2021-07-19 10:06:40|144892.2|144802.2|144899.3|144809.3|144905.9|144815.9|144892.2|144802.2|33
1626689210000|2021-07-19 10:06:50|144898.1|144808.1|144900.9|144810.9|144902.3|144812.3|144895.1|144805.1|25
1626689220000|2021-07-19 10:07:00|144901.9|144811.9|144897.6|144807.6|144903.3|144813.3|144897.6|144807.6|34
1626689230000|2021-07-19 10:07:10|144882.2|144792.2|144880.5|144790.5|144887.2|144797.2|144877.1|144787.1|30
1626689240000|2021-07-19 10:07:20|144880.3|144790.3|144881.1|144791.1|144882.7|144792.7|144878.5|144788.5|28
1626689250000|2021-07-19 10:07:30|144876.9|144786.9|144862.5|144772.5|144876.9|144786.9|144861.7|144771.7|21
1626689260000|2021-07-19 10:07:40|144865.8|144775.8|144888.2|144798.2|144891.6|144801.6|144865.8|144775.8|30
1626689270000|2021-07-19 10:07:50|144887.6|144797.6|144877.9|144787.9|144890.6|144800.6|144877.9|144787.9|32
1626689280000|2021-07-19 10:08:00|144877.5|144787.5|144877|144787|144878.5|144788.5|144876.7|144786.7|24
1626689290000|2021-07-19 10:08:10|144877.6|144787.6|144870.7|144780.7|144877.6|144787.6|144870|144780|25
1626689300000|2021-07-19 10:08:20|144870.6|144780.6|144919.1|144829.1|144919.1|144829.1|144870.2|144780.2|31
1626689310000|2021-07-19 10:08:30|144915.6|144825.6|144912.7|144822.7|144917.6|144827.6|144910.8|144820.8|32
1626689320000|2021-07-19 10:08:40|144910.6|144820.6|144907.7|144817.7|144917|144827|144907.7|144817.7|28
1626689330000|2021-07-19 10:08:50|144907.9|144817.9|144883.9|144793.9|144907.9|144817.9|144878.6|144788.6|22
1626689340000|2021-07-19 10:09:00|144883.5|144793.5|144869.1|144779.1|144883.5|144793.5|144869.1|144779.1|16
1626689350000|2021-07-19 10:09:10|144865.5|144775.5|144792.1|144702.1|144865.5|144775.5|144791.7|144701.7|33
1626689360000|2021-07-19 10:09:20|144794.4|144704.4|144807.3|144717.3|144808.4|144718.4|144794.4|144704.4|38
1626689370000|2021-07-19 10:09:30|144803.8|144713.8|144807.2|144717.2|144807.2|144717.2|144803.6|144713.6|28
1626689380000|2021-07-19 10:09:40|144809.2|144719.2|144804.3|144714.3|144815.4|144725.4|144800.2|144710.2|28
1626689390000|2021-07-19 10:09:50|144804.1|144714.1|144793.3|144703.3|144814.2|144724.2|144793.3|144703.3|36
1626689400000|2021-07-19 10:10:00|144793.7|144703.7|144793|144703|144794.5|144704.5|144769.7|144679.7|37
1626689410000|2021-07-19 10:10:10|144792.6|144702.6|144791.2|144701.2|144805.4|144715.4|144789.2|144699.2|34
1626689420000|2021-07-19 10:10:20|144791.8|144701.8|144825.7|144735.7|144825.7|144735.7|144789.2|144699.2|31
1626689430000|2021-07-19 10:10:30|144825.2|144735.2|144832.9|144742.9|144832.9|144742.9|144821.2|144731.2|30
1626689440000|2021-07-19 10:10:40|144833.6|144743.6|144891.1|144801.1|144893.3|144803.3|144833.6|144743.6|32
1626689450000|2021-07-19 10:10:50|144891.6|144801.6|144891.2|144801.2|144895.8|144805.8|144889.7|144799.7|31
1626689460000|2021-07-19 10:11:00|144891.1|144801.1|144896.9|144806.9|144897|144807|144888.7|144798.7|28
1626689470000|2021-07-19 10:11:10|144896.4|144806.4|144898.2|144808.2|144902|144812|144891.2|144801.2|36
1626689480000|2021-07-19 10:11:20|144897.4|144807.4|144902.2|144812.2|144903.9|144813.9|144895.1|144805.1|30
1626689490000|2021-07-19 10:11:30|144902.7|144812.7|144904|144814|144904|144814|144899.5|144809.5|26
1626689500000|2021-07-19 10:11:40|144902.6|144812.6|144904.8|144814.8|144906.4|144816.4|144896.2|144806.2|30
1626689510000|2021-07-19 10:11:50|144904|144814|144906.8|144816.8|144906.8|144816.8|144901.1|144811.1|27
1626689520000|2021-07-19 10:12:00|144907.6|144817.6|144834.8|144744.8|144910.4|144820.4|144831.6|144741.6|37
1626689530000|2021-07-19 10:12:10|144800.9|144710.9|144836.1|144746.1|144836.9|144746.9|144797.1|144707.1|36
1626689540000|2021-07-19 10:12:20|144836.6|144746.6|144831.2|144741.2|144836.8|144746.8|144813.6|144723.6|37
1626689550000|2021-07-19 10:12:30|144832.3|144742.3|144834.8|144744.8|144841.3|144751.3|144828.4|144738.4|35
1626689560000|2021-07-19 10:12:40|144832.1|144742.1|144855.5|144765.5|144856.4|144766.4|144831.8|144741.8|28
1626689570000|2021-07-19 10:12:50|144851.8|144761.8|144810.6|144720.6|144851.8|144761.8|144809|144719|35
1626689580000|2021-07-19 10:13:00|144809.9|144719.9|144808.5|144718.5|144812.9|144722.9|144798.6|144708.6|35
1626689590000|2021-07-19 10:13:10|144805.2|144715.2|144822.1|144732.1|144826.2|144736.2|144805.2|144715.2|38
1626689600000|2021-07-19 10:13:20|144821.3|144731.3|144824.5|144734.5|144825.1|144735.1|144814.4|144724.4|31
1626689610000|2021-07-19 10:13:30|144824.2|144734.2|144821.7|144731.7|144827.6|144737.6|144818.4|144728.4|30
1626689620000|2021-07-19 10:13:40|144820.6|144730.6|144825.8|144735.8|144835.7|144745.7|144811.9|144721.9|34
1626689630000|2021-07-19 10:13:50|144828.6|144738.6|144829|144739|144831.9|144741.9|144822.8|144732.8|26
1626689640000|2021-07-19 10:14:00|144829.2|144739.2|144824.6|144734.6|144832.5|144742.5|144823.5|144733.5|30
1626689650000|2021-07-19 10:14:10|144824.3|144734.3|144829.5|144739.5|144829.6|144739.6|144824|144734|25
1626689660000|2021-07-19 10:14:20|144831.8|144741.8|144821.1|144731.1|144834.8|144744.8|144821.1|144731.1|33
1626689670000|2021-07-19 10:14:30|144821.9|144731.9|144821.6|144731.6|144829.6|144739.6|144819.6|144729.6|32
1626689680000|2021-07-19 10:14:40|144821.7|144731.7|144825.5|144735.5|144832|144742|144820.3|144730.3|28
1626689690000|2021-07-19 10:14:50|144821.7|144731.7|144844.5|144754.5|144849.4|144759.4|144821.7|144731.7|39
1626689700000|2021-07-19 10:15:00|144842.7|144752.7|144854.4|144764.4|144857.7|144767.7|144840|144750|39
1626689710000|2021-07-19 10:15:10|144853.8|144763.8|144844.7|144754.7|144857.5|144767.5|144844.5|144754.5|31
1626689720000|2021-07-19 10:15:20|144850.5|144760.5|144849.4|144759.4|144858.4|144768.4|144842.4|144752.4|31
1626689730000|2021-07-19 10:15:30|144849.1|144759.1|144907.7|144817.7|144912|144822|144848.8|144758.8|31
1626689740000|2021-07-19 10:15:40|144906.7|144816.7|144902.6|144812.6|144906.8|144816.8|144896.4|144806.4|36
1626689750000|2021-07-19 10:15:50|144902.7|144812.7|144892.5|144802.5|144903.9|144813.9|144892.5|144802.5|36
1626689760000|2021-07-19 10:16:00|144889.5|144799.5|144868.5|144778.5|144890|144800|144856|144766|33
1626689770000|2021-07-19 10:16:10|144868.7|144778.7|144865.6|144775.6|144871.2|144781.2|144860.9|144770.9|32
1626689780000|2021-07-19 10:16:20|144866.4|144776.4|144872.5|144782.5|144882.1|144792.1|144866.4|144776.4|31
1626689790000|2021-07-19 10:16:30|144872.8|144782.8|144866.7|144776.7|144878.5|144788.5|144866.7|144776.7|26
1626689800000|2021-07-19 10:16:40|144861.6|144771.6|144871.3|144781.3|144874.6|144784.6|144859.8|144769.8|28
1626689810000|2021-07-19 10:16:50|144871.2|144781.2|144869.6|144779.6|144875.9|144785.9|144869.6|144779.6|30
1626689820000|2021-07-19 10:17:00|144869.1|144779.1|144872.6|144782.6|144874.8|144784.8|144862.9|144772.9|29
1626689830000|2021-07-19 10:17:10|144875.8|144785.8|144871|144781|144875.8|144785.8|144868.2|144778.2|31
1626689840000|2021-07-19 10:17:20|144870.6|144780.6|144865.2|144775.2|144870.9|144780.9|144863.8|144773.8|19
1626689850000|2021-07-19 10:17:30|144864.6|144774.6|144871.4|144781.4|144871.6|144781.6|144860.3|144770.3|26
1626689860000|2021-07-19 10:17:40|144871|144781|144871|144781|144871.9|144781.9|144866.2|144776.2|24
1626689870000|2021-07-19 10:17:50|144871.2|144781.2|144898.7|144808.7|144919.2|144829.2|144871.2|144781.2|31
1626689880000|2021-07-19 10:18:00|144893.1|144803.1|144879.2|144789.2|144893.1|144803.1|144874.4|144784.4|35
1626689890000|2021-07-19 10:18:10|144877.7|144787.7|144867.4|144777.4|144880.2|144790.2|144864.8|144774.8|37
1626689900000|2021-07-19 10:18:20|144868.1|144778.1|144868.4|144778.4|144871.7|144781.7|144867|144777|24
1626689910000|2021-07-19 10:18:30|144868.5|144778.5|144869|144779|144873.4|144783.4|144866.4|144776.4|20
1626689920000|2021-07-19 10:18:40|144869.2|144779.2|144873.8|144783.8|144875|144785|144864.1|144774.1|25
1626689930000|2021-07-19 10:18:50|144872.3|144782.3|144887.8|144797.8|144887.8|144797.8|144871.3|144781.3|25
1626689940000|2021-07-19 10:19:00|144890.5|144800.5|144903.6|144813.6|144905.6|144815.6|144890.5|144800.5|29
1626689950000|2021-07-19 10:19:10|144905.6|144815.6|144885.4|144795.4|144913.8|144823.8|144883.5|144793.5|32
1626689960000|2021-07-19 10:19:20|144885.3|144795.3|144873.1|144783.1|144885.3|144795.3|144871.9|144781.9|21
1626689970000|2021-07-19 10:19:30|144873.3|144783.3|144865.7|144775.7|144875.7|144785.7|144865.7|144775.7|19
1626689980000|2021-07-19 10:19:40|144863.8|144773.8|144862.1|144772.1|144865|144775|144861.5|144771.5|17
1626689990000|2021-07-19 10:19:50|144862.7|144772.7|144867.1|144777.1|144867.4|144777.4|144862.2|144772.2|19
1626690000000|2021-07-19 10:20:00|144865.6|144775.6|144861.2|144771.2|144866.4|144776.4|144860|144770|23
1626690010000|2021-07-19 10:20:10|144862.2|144772.2|144862.8|144772.8|144863.4|144773.4|144860.4|144770.4|23
1626690020000|2021-07-19 10:20:20|144863.3|144773.3|144864.7|144774.7|144866.7|144776.7|144860.2|144770.2|25
1626690030000|2021-07-19 10:20:30|144812|144722|144791.3|144701.3|144812|144722|144782.8|144692.8|34
1626690040000|2021-07-19 10:20:40|144788.3|144698.3|144792.9|144702.9|144795.9|144705.9|144788.3|144698.3|32
1626690050000|2021-07-19 10:20:50|144787.3|144697.3|144783|144693|144787.7|144697.7|144778.3|144688.3|24
1626690060000|2021-07-19 10:21:00|144782.8|144692.8|144783.6|144693.6|144787.5|144697.5|144781.7|144691.7|23
1626690070000|2021-07-19 10:21:10|144782.4|144692.4|144793.5|144703.5|144805|144715|144781.8|144691.8|21
1626690080000|2021-07-19 10:21:20|144792.9|144702.9|144788|144698|144793.6|144703.6|144782.5|144692.5|25
1626690090000|2021-07-19 10:21:30|144785.9|144695.9|144755.5|144665.5|144787.9|144697.9|144746.5|144656.5|30
1626690100000|2021-07-19 10:21:40|144754.6|144664.6|144803.2|144713.2|144803.2|144713.2|144752.4|144662.4|29
1626690110000|2021-07-19 10:21:50|144802.3|144712.3|144804.5|144714.5|144808.3|144718.3|144800|144710|15
1626690120000|2021-07-19 10:22:00|144804.4|144714.4|144803.8|144713.8|144807.2|144717.2|144802.8|144712.8|20
1626690130000|2021-07-19 10:22:10|144802.6|144712.6|144799.2|144709.2|144803.3|144713.3|144798.9|144708.9|20
1626690140000|2021-07-19 10:22:20|144799.1|144709.1|144800|144710|144803.6|144713.6|144799.1|144709.1|23
1626690150000|2021-07-19 10:22:30|144799.8|144709.8|144800.3|144710.3|144802.5|144712.5|144799.5|144709.5|24
1626690160000|2021-07-19 10:22:40|144801.1|144711.1|144794.4|144704.4|144801.5|144711.5|144791.8|144701.8|18
1626690170000|2021-07-19 10:22:50|144796.7|144706.7|144794.8|144704.8|144797.2|144707.2|144793.5|144703.5|19
1626690180000|2021-07-19 10:23:00|144794.9|144704.9|144806.2|144716.2|144811.6|144721.6|144794.3|144704.3|23
1626690190000|2021-07-19 10:23:10|144806.1|144716.1|144819.9|144729.9|144820.4|144730.4|144805.9|144715.9|22
1626690200000|2021-07-19 10:23:20|144819.5|144729.5|144822.2|144732.2|144829.3|144739.3|144819.4|144729.4|24
1626690210000|2021-07-19 10:23:30|144819.5|144729.5|144824.4|144734.4|144827.8|144737.8|144816.2|144726.2|24
1626690220000|2021-07-19 10:23:40|144825.3|144735.3|144811.4|144721.4|144827.9|144737.9|144811.4|144721.4|18
1626690230000|2021-07-19 10:23:50|144809|144719|144813|144723|144815.3|144725.3|144799.7|144709.7|26
1626690240000|2021-07-19 10:24:00|144807.8|144717.8|144803.3|144713.3|144810.7|144720.7|144803.3|144713.3|17
1626690250000|2021-07-19 10:24:10|144804|144714|144838|144748|144838.8|144748.8|144803.8|144713.8|25
1626690260000|2021-07-19 10:24:20|144838.8|144748.8|144838.5|144748.5|144841|144751|144834.7|144744.7|26
1626690270000|2021-07-19 10:24:30|144838.8|144748.8|144835.4|144745.4|144846.6|144756.6|144835.4|144745.4|23
1626690280000|2021-07-19 10:24:40|144834.7|144744.7|144838|144748|144839.9|144749.9|144832.7|144742.7|24
1626690290000|2021-07-19 10:24:50|144837.9|144747.9|144836|144746|144842.3|144752.3|144827.1|144737.1|23
1626690300000|2021-07-19 10:25:00|144836.5|144746.5|144814.8|144724.8|144836.5|144746.5|144814.5|144724.5|25
1626690310000|2021-07-19 10:25:10|144814.9|144724.9|144816.7|144726.7|144817.5|144727.5|144812.6|144722.6|25
1626690320000|2021-07-19 10:25:20|144816.8|144726.8|144824.3|144734.3|144824.3|144734.3|144812.1|144722.1|20
1626690330000|2021-07-19 10:25:30|144824.4|144734.4|144818.1|144728.1|144827.8|144737.8|144817.8|144727.8|21
1626690340000|2021-07-19 10:25:40|144817.8|144727.8|144812.8|144722.8|144817.8|144727.8|144811.6|144721.6|22
1626690350000|2021-07-19 10:25:50|144813|144723|144873.3|144783.3|144873.3|144783.3|144812.3|144722.3|29
1626690360000|2021-07-19 10:26:00|144875.5|144785.5|144885.3|144795.3|144885.8|144795.8|144865.5|144775.5|29
1626690370000|2021-07-19 10:26:10|144884.8|144794.8|144880.4|144790.4|144884.8|144794.8|144880.1|144790.1|29
1626690380000|2021-07-19 10:26:20|144880.1|144790.1|144880.1|144790.1|144889.2|144799.2|144874.9|144784.9|28
1626690390000|2021-07-19 10:26:30|144891.4|144801.4|144898.2|144808.2|144903.7|144813.7|144891.4|144801.4|29
1626690400000|2021-07-19 10:26:40|144897.9|144807.9|144894.8|144804.8|144898.2|144808.2|144891.8|144801.8|30
1626690410000|2021-07-19 10:26:50|144894.7|144804.7|144884.4|144794.4|144895.5|144805.5|144882.1|144792.1|27
1626690420000|2021-07-19 10:27:00|144885.3|144795.3|144862.7|144772.7|144885.6|144795.6|144858.6|144768.6|34
1626690430000|2021-07-19 10:27:10|144865.5|144775.5|144887.9|144797.9|144892.1|144802.1|144865.4|144775.4|33
1626690440000|2021-07-19 10:27:20|144889|144799|144869.8|144779.8|144889.7|144799.7|144862|144772|36
1626690450000|2021-07-19 10:27:30|144871.6|144781.6|144871.5|144781.5|144875.1|144785.1|144868.6|144778.6|36
1626690460000|2021-07-19 10:27:40|144872.3|144782.3|144864.1|144774.1|144872.6|144782.6|144862.2|144772.2|28
1626690470000|2021-07-19 10:27:50|144863.9|144773.9|144863.6|144773.6|144864.4|144774.4|144860.9|144770.9|30
1626690480000|2021-07-19 10:28:00|144863.4|144773.4|144859.7|144769.7|144864|144774|144856.1|144766.1|27
1626690490000|2021-07-19 10:28:10|144859.8|144769.8|144856.8|144766.8|144860|144770|144855.6|144765.6|20
1626690500000|2021-07-19 10:28:20|144855.8|144765.8|144842.8|144752.8|144857.2|144767.2|144839.5|144749.5|33
1626690510000|2021-07-19 10:28:30|144843.1|144753.1|144868.9|144778.9|144869.8|144779.8|144842.4|144752.4|30
1626690520000|2021-07-19 10:28:40|144869.8|144779.8|144871.3|144781.3|144873.5|144783.5|144868.6|144778.6|28
1626690530000|2021-07-19 10:28:50|144870.5|144780.5|144867.5|144777.5|144870.5|144780.5|144863.9|144773.9|25
1626690540000|2021-07-19 10:29:00|144868.3|144778.3|144871.1|144781.1|144871.4|144781.4|144864.4|144774.4|25
1626690550000|2021-07-19 10:29:10|144871.5|144781.5|144891.8|144801.8|144898.7|144808.7|144871.5|144781.5|35
1626690560000|2021-07-19 10:29:20|144891.5|144801.5|144887.7|144797.7|144892.1|144802.1|144884.2|144794.2|31
1626690570000|2021-07-19 10:29:30|144888.3|144798.3|144881|144791|144894.5|144804.5|144879.7|144789.7|33
1626690580000|2021-07-19 10:29:40|144880|144790|144872.3|144782.3|144881.4|144791.4|144864.5|144774.5|33
1626690590000|2021-07-19 10:29:50|144875|144785|144874|144784|144880|144790|144873.5|144783.5|28
1626690600000|2021-07-19 10:30:00|144873.7|144783.7|144915.7|144825.7|144916.4|144826.4|144873.6|144783.6|31
1626690610000|2021-07-19 10:30:10|144916.7|144826.7|144916.5|144826.5|144918.1|144828.1|144914.7|144824.7|17
1626690620000|2021-07-19 10:30:20|144915.6|144825.6|144917.9|144827.9|144918.2|144828.2|144914.6|144824.6|27
1626690630000|2021-07-19 10:30:30|144917|144827|144922.3|144832.3|144923.9|144833.9|144911.6|144821.6|25
1626690640000|2021-07-19 10:30:40|144922.1|144832.1|144923.8|144833.8|144924.6|144834.6|144922.1|144832.1|22
1626690650000|2021-07-19 10:30:50|144924|144834|144927.4|144837.4|144927.4|144837.4|144920.5|144830.5|20
1626690660000|2021-07-19 10:31:00|144926.8|144836.8|144922.8|144832.8|144927.2|144837.2|144904|144814|22
1626690670000|2021-07-19 10:31:10|144923.2|144833.2|144921|144831|144923.2|144833.2|144918.2|144828.2|19
1626690680000|2021-07-19 10:31:20|144918.4|144828.4|144914.7|144824.7|144918.4|144828.4|144908.3|144818.3|27
1626690690000|2021-07-19 10:31:30|144915.5|144825.5|144914.1|144824.1|144916.6|144826.6|144910.4|144820.4|21
1626690700000|2021-07-19 10:31:40|144914.3|144824.3|144911.9|144821.9|144914.3|144824.3|144911|144821|26
1626690710000|2021-07-19 10:31:50|144909.3|144819.3|144887.6|144797.6|144909.3|144819.3|144883.9|144793.9|28
1626690720000|2021-07-19 10:32:00|144888.3|144798.3|144891.2|144801.2|144892.3|144802.3|144888|144798|29
1626690730000|2021-07-19 10:32:10|144891.1|144801.1|144888.9|144798.9|144891.9|144801.9|144883.7|144793.7|32
1626690740000|2021-07-19 10:32:20|144888.4|144798.4|144874.9|144784.9|144889.9|144799.9|144874.5|144784.5|30
1626690750000|2021-07-19 10:32:30|144875.7|144785.7|144893.4|144803.4|144894.8|144804.8|144875.7|144785.7|34
1626690760000|2021-07-19 10:32:40|144894.4|144804.4|144849.3|144759.3|144894.8|144804.8|144849.3|144759.3|32
1626690770000|2021-07-19 10:32:50|144852.6|144762.6|144851.9|144761.9|144853.7|144763.7|144849.6|144759.6|22
1626690780000|2021-07-19 10:33:00|144851.4|144761.4|144852.9|144762.9|144853.8|144763.8|144851.2|144761.2|17
1626690790000|2021-07-19 10:33:10|144852.3|144762.3|144852.5|144762.5|144854.6|144764.6|144852.3|144762.3|19
1626690800000|2021-07-19 10:33:20|144852.3|144762.3|144810.9|144720.9|144853.8|144763.8|144810.7|144720.7|20
1626690810000|2021-07-19 10:33:30|144813.6|144723.6|144817.7|144727.7|144817.7|144727.7|144812|144722|27
1626690820000|2021-07-19 10:33:40|144817.5|144727.5|144812.8|144722.8|144817.7|144727.7|144812.2|144722.2|23
1626690830000|2021-07-19 10:33:50|144812.7|144722.7|144813.1|144723.1|144814.8|144724.8|144812.7|144722.7|19
1626690840000|2021-07-19 10:34:00|144813.8|144723.8|144805.1|144715.1|144813.8|144723.8|144805.1|144715.1|22
1626690850000|2021-07-19 10:34:10|144806|144716|144808.9|144718.9|144808.9|144718.9|144806|144716|15
1626690860000|2021-07-19 10:34:20|144808|144718|144810.4|144720.4|144811.8|144721.8|144806.5|144716.5|20
1626690870000|2021-07-19 10:34:30|144811.6|144721.6|144808.8|144718.8|144811.7|144721.7|144807.4|144717.4|18
1626690880000|2021-07-19 10:34:40|144805.5|144715.5|144805.3|144715.3|144806.6|144716.6|144802.2|144712.2|18
1626690890000|2021-07-19 10:34:50|144804.2|144714.2|144742.6|144652.6|144806.9|144716.9|144726.4|144636.4|32
1626690900000|2021-07-19 10:35:00|144741.2|144651.2|144750.8|144660.8|144750.8|144660.8|144739.9|144649.9|27
1626690910000|2021-07-19 10:35:10|144749.8|144659.8|144768.6|144678.6|144768.8|144678.8|144748.3|144658.3|31
1626690920000|2021-07-19 10:35:20|144769.2|144679.2|144786.6|144696.6|144789.5|144699.5|144768.3|144678.3|28
1626690930000|2021-07-19 10:35:30|144787.4|144697.4|144813.4|144723.4|144820.4|144730.4|144787.4|144697.4|34
1626690940000|2021-07-19 10:35:40|144813.3|144723.3|144820.9|144730.9|144820.9|144730.9|144809.7|144719.7|24
1626690950000|2021-07-19 10:35:50|144820.5|144730.5|144825.2|144735.2|144826|144736|144817.1|144727.1|30
1626690960000|2021-07-19 10:36:00|144826.2|144736.2|144806.7|144716.7|144826.2|144736.2|144806.5|144716.5|29
1626690970000|2021-07-19 10:36:10|144806.3|144716.3|144817.2|144727.2|144817.2|144727.2|144800.7|144710.7|22
1626690980000|2021-07-19 10:36:20|144817.6|144727.6|144821.2|144731.2|144821.7|144731.7|144816.7|144726.7|24
1626690990000|2021-07-19 10:36:30|144820.7|144730.7|144826.4|144736.4|144826.4|144736.4|144820.7|144730.7|19
1626691000000|2021-07-19 10:36:40|144826.3|144736.3|144861.5|144771.5|144863.8|144773.8|144824.1|144734.1|21
1626691010000|2021-07-19 10:36:50|144862.2|144772.2|144862.3|144772.3|144864.2|144774.2|144856.8|144766.8|24
1626691020000|2021-07-19 10:37:00|144863|144773|144858.4|144768.4|144863.7|144773.7|144852.1|144762.1|21
1626691030000|2021-07-19 10:37:10|144857.1|144767.1|144812.7|144722.7|144864.5|144774.5|144812.4|144722.4|37
1626691040000|2021-07-19 10:37:20|144814.1|144724.1|144814.7|144724.7|144814.7|144724.7|144808.6|144718.6|25
1626691050000|2021-07-19 10:37:30|144816.2|144726.2|144826.5|144736.5|144836.2|144746.2|144816.2|144726.2|30
1626691060000|2021-07-19 10:37:40|144829.4|144739.4|144841.7|144751.7|144844.6|144754.6|144824.5|144734.5|30
1626691070000|2021-07-19 10:37:50|144840.2|144750.2|144851.8|144761.8|144852.8|144762.8|144836.9|144746.9|27
1626691080000|2021-07-19 10:38:00|144851.9|144761.9|144868.7|144778.7|144868.7|144778.7|144851.9|144761.9|23
1626691090000|2021-07-19 10:38:10|144867.3|144777.3|144852.6|144762.6|144867.4|144777.4|144849.9|144759.9|33
1626691100000|2021-07-19 10:38:20|144852.9|144762.9|144856.4|144766.4|144856.4|144766.4|144850.2|144760.2|18
1626691110000|2021-07-19 10:38:30|144856.2|144766.2|144859.7|144769.7|144861.3|144771.3|144843.6|144753.6|27
1626691120000|2021-07-19 10:38:40|144859.5|144769.5|144829.8|144739.8|144859.8|144769.8|144826.1|144736.1|36
1626691130000|2021-07-19 10:38:50|144829|144739|144859.3|144769.3|144862.7|144772.7|144829|144739|29
1626691140000|2021-07-19 10:39:00|144859|144769|144860.5|144770.5|144861.5|144771.5|144857.6|144767.6|20
1626691150000|2021-07-19 10:39:10|144860.4|144770.4|144859.8|144769.8|144861.7|144771.7|144857.2|144767.2|22
1626691160000|2021-07-19 10:39:20|144860.9|144770.9|144898.3|144808.3|144898.3|144808.3|144860.9|144770.9|36
1626691170000|2021-07-19 10:39:30|144898.9|144808.9|144894.9|144804.9|144899.2|144809.2|144893.2|144803.2|18
1626691180000|2021-07-19 10:39:40|144888.7|144798.7|144896.6|144806.6|144904.5|144814.5|144888.7|144798.7|32
1626691190000|2021-07-19 10:39:50|144897.9|144807.9|144850.6|144760.6|144899.8|144809.8|144844|144754|28
1626691200000|2021-07-19 10:40:00|144850.2|144760.2|144840.9|144750.9|144851.6|144761.6|144834.3|144744.3|24
1626691210000|2021-07-19 10:40:10|144839.9|144749.9|144841.5|144751.5|144841.8|144751.8|144838.7|144748.7|14
1626691220000|2021-07-19 10:40:20|144841.4|144751.4|144797.3|144707.3|144841.8|144751.8|144794|144704|27
1626691230000|2021-07-19 10:40:30|144799.2|144709.2|144828.3|144738.3|144828.3|144738.3|144797.2|144707.2|33
1626691240000|2021-07-19 10:40:40|144828.5|144738.5|144811.4|144721.4|144829.4|144739.4|144811|144721|25
1626691250000|2021-07-19 10:40:50|144811.6|144721.6|144809.1|144719.1|144812|144722|144807.1|144717.1|24
1626691260000|2021-07-19 10:41:00|144808.9|144718.9|144793.1|144703.1|144808.9|144718.9|144785.4|144695.4|30
1626691270000|2021-07-19 10:41:10|144793.3|144703.3|144806|144716|144807.9|144717.9|144784.2|144694.2|30
1626691280000|2021-07-19 10:41:20|144806.8|144716.8|144809.1|144719.1|144809.4|144719.4|144805.1|144715.1|24
1626691290000|2021-07-19 10:41:30|144809.2|144719.2|144807.2|144717.2|144814.6|144724.6|144805.5|144715.5|31
1626691300000|2021-07-19 10:41:40|144805.5|144715.5|144802.7|144712.7|144811.4|144721.4|144799.7|144709.7|35
1626691310000|2021-07-19 10:41:50|144803.6|144713.6|144798.3|144708.3|144809.8|144719.8|144798.3|144708.3|31
1626691320000|2021-07-19 10:42:00|144800.7|144710.7|144805.9|144715.9|144809.4|144719.4|144793.4|144703.4|35
1626691330000|2021-07-19 10:42:10|144806.7|144716.7|144818|144728|144822.8|144732.8|144805|144715|36
1626691340000|2021-07-19 10:42:20|144816.9|144726.9|144794.7|144704.7|144817|144727|144776.2|144686.2|35
1626691350000|2021-07-19 10:42:30|144795.9|144705.9|144780.1|144690.1|144798|144708|144778.7|144688.7|38
1626691360000|2021-07-19 10:42:40|144779.4|144689.4|144793.2|144703.2|144797.5|144707.5|144775.8|144685.8|35
1626691370000|2021-07-19 10:42:50|144791.4|144701.4|144798.8|144708.8|144801|144711|144786.1|144696.1|35
1626691380000|2021-07-19 10:43:00|144799.5|144709.5|144805.5|144715.5|144805.5|144715.5|144798.5|144708.5|23
1626691390000|2021-07-19 10:43:10|144809.6|144719.6|144784|144694|144810.2|144720.2|144779.1|144689.1|33
1626691400000|2021-07-19 10:43:20|144783.9|144693.9|144806.2|144716.2|144806.7|144716.7|144782|144692|32
1626691410000|2021-07-19 10:43:30|144806.3|144716.3|144792.6|144702.6|144806.9|144716.9|144792.6|144702.6|26
1626691420000|2021-07-19 10:43:40|144792|144702|144782.5|144692.5|144792.3|144702.3|144782.2|144692.2|26
1626691430000|2021-07-19 10:43:50|144782.3|144692.3|144782.5|144692.5|144790.6|144700.6|144777.5|144687.5|26
1626691440000|2021-07-19 10:44:00|144782|144692|144783|144693|144787.9|144697.9|144780.9|144690.9|29
1626691450000|2021-07-19 10:44:10|144785.2|144695.2|144774.2|144684.2|144785.8|144695.8|144756.8|144666.8|32
1626691460000|2021-07-19 10:44:20|144773.3|144683.3|144786.4|144696.4|144789.9|144699.9|144769.4|144679.4|29
1626691470000|2021-07-19 10:44:30|144787.4|144697.4|144781.4|144691.4|144787.4|144697.4|144780.2|144690.2|22
1626691480000|2021-07-19 10:44:40|144780.7|144690.7|144782.6|144692.6|144784.8|144694.8|144779.4|144689.4|24
1626691490000|2021-07-19 10:44:50|144782.7|144692.7|144783.3|144693.3|144783.6|144693.6|144778.7|144688.7|16
1626691500000|2021-07-19 10:45:00|144781.6|144691.6|144787.9|144697.9|144793|144703|144780.2|144690.2|23
1626691510000|2021-07-19 10:45:10|144786.8|144696.8|144804.7|144714.7|144804.9|144714.9|144786.1|144696.1|33
1626691520000|2021-07-19 10:45:20|144804.3|144714.3|144799.1|144709.1|144811.9|144721.9|144794.8|144704.8|32
1626691530000|2021-07-19 10:45:30|144794|144704|144793.4|144703.4|144795.1|144705.1|144783|144693|26
1626691540000|2021-07-19 10:45:40|144795.4|144705.4|144791.6|144701.6|144799.3|144709.3|144787.8|144697.8|32
1626691550000|2021-07-19 10:45:50|144791.5|144701.5|144781.5|144691.5|144791.5|144701.5|144779.7|144689.7|17
1626691560000|2021-07-19 10:46:00|144781.9|144691.9|144792.4|144702.4|144792.4|144702.4|144778.7|144688.7|19
1626691570000|2021-07-19 10:46:10|144793.7|144703.7|144794.3|144704.3|144801.5|144711.5|144787.5|144697.5|34
1626691580000|2021-07-19 10:46:20|144791.9|144701.9|144811.7|144721.7|144821.1|144731.1|144791.9|144701.9|31
1626691590000|2021-07-19 10:46:30|144813.5|144723.5|144821.3|144731.3|144821.3|144731.3|144811.2|144721.2|24
1626691600000|2021-07-19 10:46:40|144823.9|144733.9|144811|144721|144824.9|144734.9|144806.7|144716.7|27
1626691610000|2021-07-19 10:46:50|144811.6|144721.6|144809.9|144719.9|144815.4|144725.4|144805.3|144715.3|33
1626691620000|2021-07-19 10:47:00|144809.7|144719.7|144803.1|144713.1|144810.7|144720.7|144785.5|144695.5|33
1626691630000|2021-07-19 10:47:10|144806.1|144716.1|144803.2|144713.2|144810.4|144720.4|144802.1|144712.1|30
1626691640000|2021-07-19 10:47:20|144803.8|144713.8|144783.7|144693.7|144805.2|144715.2|144779.7|144689.7|28
1626691650000|2021-07-19 10:47:30|144784|144694|144738.2|144648.2|144784|144694|144712.7|144622.7|36
1626691660000|2021-07-19 10:47:40|144739.5|144649.5|144740.1|144650.1|144755.1|144665.1|144735.7|144645.7|37
1626691670000|2021-07-19 10:47:50|144739.7|144649.7|144737.9|144647.9|144743.6|144653.6|144731.3|144641.3|32
1626691680000|2021-07-19 10:48:00|144737.7|144647.7|144736.1|144646.1|144738.8|144648.8|144731.7|144641.7|26
1626691690000|2021-07-19 10:48:10|144736.5|144646.5|144744.9|144654.9|144756.4|144666.4|144736.5|144646.5|33
1626691700000|2021-07-19 10:48:20|144745.4|144655.4|144766.6|144676.6|144766.6|144676.6|144744.8|144654.8|24
1626691710000|2021-07-19 10:48:30|144766.1|144676.1|144774.7|144684.7|144776.2|144686.2|144762.8|144672.8|23
1626691720000|2021-07-19 10:48:40|144774.6|144684.6|144771.4|144681.4|144778.6|144688.6|144765.5|144675.5|29
1626691730000|2021-07-19 10:48:50|144771.8|144681.8|144771.9|144681.9|144775.4|144685.4|144761.7|144671.7|35
1626691740000|2021-07-19 10:49:00|144770.6|144680.6|144770.2|144680.2|144771.5|144681.5|144767.6|144677.6|19
1626691750000|2021-07-19 10:49:10|144770.3|144680.3|144780.6|144690.6|144780.6|144690.6|144766|144676|25
1626691760000|2021-07-19 10:49:20|144782|144692|144825.9|144735.9|144839.2|144749.2|144782|144692|31
1626691770000|2021-07-19 10:49:30|144826.3|144736.3|144829.3|144739.3|144830.2|144740.2|144826|144736|18
1626691780000|2021-07-19 10:49:40|144824.7|144734.7|144825.3|144735.3|144826|144736|144822.4|144732.4|14
1626691790000|2021-07-19 10:49:50|144825.8|144735.8|144824.9|144734.9|144826.6|144736.6|144823.8|144733.8|17
1626691800000|2021-07-19 10:50:00|144825.6|144735.6|144821.9|144731.9|144825.6|144735.6|144817.7|144727.7|19
1626691810000|2021-07-19 10:50:10|144823.7|144733.7|144828.8|144738.8|144837.4|144747.4|144822.4|144732.4|25
1626691820000|2021-07-19 10:50:20|144826.8|144736.8|144872.1|144782.1|144877.5|144787.5|144826.8|144736.8|34
1626691830000|2021-07-19 10:50:30|144871.4|144781.4|144880.1|144790.1|144884.4|144794.4|144868.8|144778.8|31
1626691840000|2021-07-19 10:50:40|144876.3|144786.3|144900.7|144810.7|144902.2|144812.2|144875.7|144785.7|30
1626691850000|2021-07-19 10:50:50|144899.6|144809.6|144873.9|144783.9|144899.6|144809.6|144872.8|144782.8|33
1626691860000|2021-07-19 10:51:00|144873.3|144783.3|144872.2|144782.2|144876.8|144786.8|144870.2|144780.2|26
1626691870000|2021-07-19 10:51:10|144872.1|144782.1|144870.8|144780.8|144872.9|144782.9|144869.8|144779.8|12
1626691880000|2021-07-19 10:51:20|144871.1|144781.1|144855.5|144765.5|144881.6|144791.6|144851.7|144761.7|28
1626691890000|2021-07-19 10:51:30|144855.9|144765.9|144851.8|144761.8|144855.9|144765.9|144837.4|144747.4|22
1626691900000|2021-07-19 10:51:40|144851.6|144761.6|144841.8|144751.8|144852.4|144762.4|144840.9|144750.9|27
1626691910000|2021-07-19 10:51:50|144842.4|144752.4|144855.7|144765.7|144858.6|144768.6|144842.4|144752.4|31
1626691920000|2021-07-19 10:52:00|144856.9|144766.9|144843.2|144753.2|144856.9|144766.9|144834.1|144744.1|22
1626691930000|2021-07-19 10:52:10|144842.5|144752.5|144840.4|144750.4|144843.1|144753.1|144828|144738|23
1626691940000|2021-07-19 10:52:20|144842.1|144752.1|144837.7|144747.7|144842.7|144752.7|144837.1|144747.1|23
1626691950000|2021-07-19 10:52:30|144838.3|144748.3|144874.2|144784.2|144875.1|144785.1|144838.3|144748.3|33
1626691960000|2021-07-19 10:52:40|144874.9|144784.9|144885.2|144795.2|144889.4|144799.4|144869.9|144779.9|28
1626691970000|2021-07-19 10:52:50|144885.4|144795.4|144888.2|144798.2|144894.8|144804.8|144883.9|144793.9|29
1626691980000|2021-07-19 10:53:00|144888.1|144798.1|144876.3|144786.3|144888.3|144798.3|144870.9|144780.9|27
1626691990000|2021-07-19 10:53:10|144875.7|144785.7|144865.8|144775.8|144876.6|144786.6|144852.5|144762.5|31
1626692000000|2021-07-19 10:53:20|144870.7|144780.7|144879.6|144789.6|144879.9|144789.9|144862.7|144772.7|24
1626692010000|2021-07-19 10:53:30|144880.9|144790.9|144889.7|144799.7|144890.1|144800.1|144880.9|144790.9|25
1626692020000|2021-07-19 10:53:40|144887.7|144797.7|144867.6|144777.6|144888.6|144798.6|144857.2|144767.2|26
1626692030000|2021-07-19 10:53:50|144873.9|144783.9|144823.4|144733.4|144876.7|144786.7|144823.4|144733.4|30
1626692040000|2021-07-19 10:54:00|144826.5|144736.5|144829.4|144739.4|144830.1|144740.1|144825|144735|17
1626692050000|2021-07-19 10:54:10|144829.3|144739.3|144831.1|144741.1|144831.5|144741.5|144827.5|144737.5|13
1626692060000|2021-07-19 10:54:20|144831.4|144741.4|144831|144741|144833.4|144743.4|144831|144741|8
1626692070000|2021-07-19 10:54:30|144852.5|144762.5|144863.7|144773.7|144872.1|144782.1|144852.5|144762.5|26
1626692080000|2021-07-19 10:54:40|144862.9|144772.9|144851.4|144761.4|144867.8|144777.8|144850.6|144760.6|24
1626692090000|2021-07-19 10:54:50|144853.8|144763.8|144866.8|144776.8|144870.3|144780.3|144853.8|144763.8|31
1626692100000|2021-07-19 10:55:00|144866.7|144776.7|144871.2|144781.2|144877.2|144787.2|144866.3|144776.3|29
1626692110000|2021-07-19 10:55:10|144869.9|144779.9|144877.2|144787.2|144878.7|144788.7|144867.8|144777.8|30
1626692120000|2021-07-19 10:55:20|144878.7|144788.7|144874.5|144784.5|144878.7|144788.7|144867.9|144777.9|26
1626692130000|2021-07-19 10:55:30|144874.8|144784.8|144869.1|144779.1|144875.1|144785.1|144864.1|144774.1|28
1626692140000|2021-07-19 10:55:40|144871.3|144781.3|144874.3|144784.3|144874.3|144784.3|144867.7|144777.7|27
1626692150000|2021-07-19 10:55:50|144873.3|144783.3|144860.8|144770.8|144878.7|144788.7|144860.4|144770.4|29
1626692160000|2021-07-19 10:56:00|144860.5|144770.5|144860.8|144770.8|144862.1|144772.1|144854.1|144764.1|20
1626692170000|2021-07-19 10:56:10|144861.7|144771.7|144857.4|144767.4|144883|144793|144857.4|144767.4|33
1626692180000|2021-07-19 10:56:20|144857.9|144767.9|144875.2|144785.2|144878.6|144788.6|144853.3|144763.3|39
1626692190000|2021-07-19 10:56:30|144874.8|144784.8|144889.7|144799.7|144889.7|144799.7|144873.2|144783.2|27
1626692200000|2021-07-19 10:56:40|144890.4|144800.4|144897.2|144807.2|144897.2|144807.2|144890.4|144800.4|18
1626692210000|2021-07-19 10:56:50|144894.5|144804.5|144881.5|144791.5|144894.5|144804.5|144879.1|144789.1|26
1626692220000|2021-07-19 10:57:00|144886.2|144796.2|144888.2|144798.2|144889.5|144799.5|144878.4|144788.4|32
1626692230000|2021-07-19 10:57:10|144889.6|144799.6|144871.3|144781.3|144890.7|144800.7|144868.6|144778.6|27
1626692240000|2021-07-19 10:57:20|144869|144779|144867.3|144777.3|144882.5|144792.5|144866.3|144776.3|31
1626692250000|2021-07-19 10:57:30|144870.5|144780.5|144880.8|144790.8|144883.1|144793.1|144870.5|144780.5|31
1626692260000|2021-07-19 10:57:40|144880.2|144790.2|144893.8|144803.8|144894.6|144804.6|144877|144787|27
1626692270000|2021-07-19 10:57:50|144893.2|144803.2|144878.5|144788.5|144893.6|144803.6|144870.3|144780.3|30
1626692280000|2021-07-19 10:58:00|144878|144788|144896.9|144806.9|144899.3|144809.3|144876.9|144786.9|34
1626692290000|2021-07-19 10:58:10|144898.9|144808.9|144918|144828|144926.9|144836.9|144898.3|144808.3|28
1626692300000|2021-07-19 10:58:20|144918.1|144828.1|144924.6|144834.6|144924.6|144834.6|144916.8|144826.8|18
1626692310000|2021-07-19 10:58:30|144925.4|144835.4|144920.5|144830.5|144937.1|144847.1|144918.2|144828.2|34
1626692320000|2021-07-19 10:58:40|144920.6|144830.6|144908.3|144818.3|144922.9|144832.9|144908.3|144818.3|26
1626692330000|2021-07-19 10:58:50|144915|144825|144931.2|144841.2|144932.8|144842.8|144915|144825|32
1626692340000|2021-07-19 10:59:00|144930.5|144840.5|144921.3|144831.3|144930.5|144840.5|144917.6|144827.6|25
1626692350000|2021-07-19 10:59:10|144921.5|144831.5|144925.1|144835.1|144931.7|144841.7|144921.5|144831.5|33
1626692360000|2021-07-19 10:59:20|144924.8|144834.8|144915|144825|144925.3|144835.3|144912.4|144822.4|31
1626692370000|2021-07-19 10:59:30|144912.7|144822.7|144926.4|144836.4|144927.3|144837.3|144912.7|144822.7|28
1626692380000|2021-07-19 10:59:40|144920|144830|144903.7|144813.7|144921.8|144831.8|144902.5|144812.5|32
1626692390000|2021-07-19 10:59:50|144905.1|144815.1|144896|144806|144905.2|144815.2|144891.9|144801.9|31
1626692400000|2021-07-19 11:00:00|144892.6|144802.6|144929.9|144839.9|144932.8|144842.8|144884.6|144794.6|34
1626692410000|2021-07-19 11:00:10|144926.5|144836.5|144960.1|144870.1|144966.1|144876.1|144919.5|144829.5|35
1626692420000|2021-07-19 11:00:20|144960.4|144870.4|144967.6|144877.6|144982.1|144892.1|144960.1|144870.1|30
1626692430000|2021-07-19 11:00:30|144967.5|144877.5|144965.5|144875.5|144968.9|144878.9|144965.3|144875.3|21
1626692440000|2021-07-19 11:00:40|144965.3|144875.3|144965.4|144875.4|144970.3|144880.3|144965.2|144875.2|19
1626692450000|2021-07-19 11:00:50|144965.6|144875.6|144964.3|144874.3|144965.6|144875.6|144960.9|144870.9|24
1626692460000|2021-07-19 11:01:00|144964|144874|144937|144847|144965.1|144875.1|144933.7|144843.7|30
1626692470000|2021-07-19 11:01:10|144936.5|144846.5|144861.6|144771.6|144936.5|144846.5|144860.1|144770.1|36
1626692480000|2021-07-19 11:01:20|144861.3|144771.3|144873.9|144783.9|144879.8|144789.8|144859.7|144769.7|34
1626692490000|2021-07-19 11:01:30|144874.8|144784.8|144884.5|144794.5|144885.2|144795.2|144873.9|144783.9|25
1626692500000|2021-07-19 11:01:40|144886.8|144796.8|144883.3|144793.3|144892|144802|144880.1|144790.1|27
1626692510000|2021-07-19 11:01:50|144886.4|144796.4|144886|144796|144887.8|144797.8|144883.1|144793.1|34
1626692520000|2021-07-19 11:02:00|144885.2|144795.2|144865.8|144775.8|144885.4|144795.4|144858.5|144768.5|33
1626692530000|2021-07-19 11:02:10|144866.7|144776.7|144864.6|144774.6|144866.7|144776.7|144862.2|144772.2|26
1626692540000|2021-07-19 11:02:20|144863.4|144773.4|144840.1|144750.1|144864.2|144774.2|144838.8|144748.8|30
1626692550000|2021-07-19 11:02:30|144838.7|144748.7|144846.2|144756.2|144846.6|144756.6|144835.8|144745.8|32
1626692560000|2021-07-19 11:02:40|144846.7|144756.7|144844.3|144754.3|144847.8|144757.8|144841.4|144751.4|28
1626692570000|2021-07-19 11:02:50|144841|144751|144839|144749|144845.6|144755.6|144839|144749|31
1626692580000|2021-07-19 11:03:00|144839.1|144749.1|144835|144745|144842.9|144752.9|144834.9|144744.9|29
1626692590000|2021-07-19 11:03:10|144839.4|144749.4|144842.3|144752.3|144843.9|144753.9|144836.1|144746.1|26
1626692600000|2021-07-19 11:03:20|144843.6|144753.6|144853.7|144763.7|144859.7|144769.7|144843.6|144753.6|27
1626692610000|2021-07-19 11:03:30|144853|144763|144898.8|144808.8|144898.8|144808.8|144851.2|144761.2|32
1626692620000|2021-07-19 11:03:40|144894.1|144804.1|144901|144811|144912.9|144822.9|144889.9|144799.9|34
1626692630000|2021-07-19 11:03:50|144902.6|144812.6|144896.3|144806.3|144908.4|144818.4|144895.7|144805.7|29
1626692640000|2021-07-19 11:04:00|144899.2|144809.2|144893.2|144803.2|144901.3|144811.3|144893.2|144803.2|25
1626692650000|2021-07-19 11:04:10|144892.6|144802.6|144890.8|144800.8|144894.8|144804.8|144890.8|144800.8|23
1626692660000|2021-07-19 11:04:20|144892.1|144802.1|144904.2|144814.2|144911.8|144821.8|144890.4|144800.4|35
1626692670000|2021-07-19 11:04:30|144906.3|144816.3|144905.8|144815.8|144907.7|144817.7|144900.1|144810.1|24
1626692680000|2021-07-19 11:04:40|144906.4|144816.4|144908.4|144818.4|144909.4|144819.4|144905.7|144815.7|25
1626692690000|2021-07-19 11:04:50|144908.6|144818.6|144905.9|144815.9|144909.2|144819.2|144904|144814|29
1626692700000|2021-07-19 11:05:00|144906.3|144816.3|144888.1|144798.1|144906.5|144816.5|144887.9|144797.9|32
1626692710000|2021-07-19 11:05:10|144890.1|144800.1|144897.8|144807.8|144897.8|144807.8|144887.6|144797.6|26
1626692720000|2021-07-19 11:05:20|144897.1|144807.1|144911.2|144821.2|144912.8|144822.8|144897|144807|28
1626692730000|2021-07-19 11:05:30|144913.3|144823.3|144913.4|144823.4|144914.7|144824.7|144911.1|144821.1|19
1626692740000|2021-07-19 11:05:40|144912.8|144822.8|144909.3|144819.3|144913.9|144823.9|144902.6|144812.6|24
1626692750000|2021-07-19 11:05:50|144906.5|144816.5|144915.3|144825.3|144915.6|144825.6|144903.9|144813.9|26
1626692760000|2021-07-19 11:06:00|144915.9|144825.9|144919.9|144829.9|144925.8|144835.8|144911.3|144821.3|29
1626692770000|2021-07-19 11:06:10|144919.1|144829.1|144909.1|144819.1|144919.1|144829.1|144903.3|144813.3|25
1626692780000|2021-07-19 11:06:20|144907.9|144817.9|144910.7|144820.7|144914.3|144824.3|144907.9|144817.9|21
1626692790000|2021-07-19 11:06:30|144910.1|144820.1|144910.6|144820.6|144914.6|144824.6|144909|144819|24
1626692800000|2021-07-19 11:06:40|144910|144820|144914.3|144824.3|144919.6|144829.6|144910|144820|19
1626692810000|2021-07-19 11:06:50|144913.5|144823.5|144943.6|144853.6|144945.1|144855.1|144906.6|144816.6|29
1626692820000|2021-07-19 11:07:00|144944.9|144854.9|144944.3|144854.3|144944.9|144854.9|144942.9|144852.9|16
1626692830000|2021-07-19 11:07:10|144943.7|144853.7|144945.1|144855.1|144946.9|144856.9|144941.1|144851.1|20
1626692840000|2021-07-19 11:07:20|144945.9|144855.9|144936.6|144846.6|144946.9|144856.9|144932|144842|19
1626692850000|2021-07-19 11:07:30|144936.1|144846.1|144948|144858|144949.9|144859.9|144936.1|144846.1|28
1626692860000|2021-07-19 11:07:40|144949.7|144859.7|144951.5|144861.5|144951.5|144861.5|144941.7|144851.7|26
1626692870000|2021-07-19 11:07:50|144950.7|144860.7|144946.2|144856.2|144953|144863|144942|144852|26
1626692880000|2021-07-19 11:08:00|144944.8|144854.8|144962|144872|144962.2|144872.2|144944.5|144854.5|27
1626692890000|2021-07-19 11:08:10|144961.9|144871.9|144966.5|144876.5|144966.8|144876.8|144961.9|144871.9|24
1626692900000|2021-07-19 11:08:20|144966.1|144876.1|144965.1|144875.1|144968.8|144878.8|144965.1|144875.1|19
1626692910000|2021-07-19 11:08:30|144965.4|144875.4|144970.3|144880.3|144970.3|144880.3|144965.4|144875.4|24
1626692920000|2021-07-19 11:08:40|144970.1|144880.1|144975.6|144885.6|144978.5|144888.5|144969.6|144879.6|21
1626692930000|2021-07-19 11:08:50|144975|144885|144974.8|144884.8|144977.3|144887.3|144972.3|144882.3|23
1626692940000|2021-07-19 11:09:00|144974.5|144884.5|144973.7|144883.7|144975.6|144885.6|144971.8|144881.8|23
1626692950000|2021-07-19 11:09:10|144973.3|144883.3|144965.6|144875.6|144973.3|144883.3|144964|144874|24
1626692960000|2021-07-19 11:09:20|144965.4|144875.4|144970.9|144880.9|144970.9|144880.9|144965.4|144875.4|21
1626692970000|2021-07-19 11:09:30|144970.7|144880.7|144971.6|144881.6|144973.9|144883.9|144970.1|144880.1|27
1626692980000|2021-07-19 11:09:40|144972.1|144882.1|144970.2|144880.2|144973.1|144883.1|144970|144880|28
1626692990000|2021-07-19 11:09:50|144970.6|144880.6|144974.3|144884.3|144974.8|144884.8|144970.5|144880.5|25
1626693000000|2021-07-19 11:10:00|144974.2|144884.2|144974.8|144884.8|144975.1|144885.1|144974|144884|16
1626693010000|2021-07-19 11:10:10|144974.5|144884.5|144973.5|144883.5|144974.6|144884.6|144972.8|144882.8|20
1626693020000|2021-07-19 11:10:20|144973.6|144883.6|144975.2|144885.2|144975.2|144885.2|144973.6|144883.6|22
1626693030000|2021-07-19 11:10:30|144975.8|144885.8|144964.7|144874.7|144976.2|144886.2|144963.3|144873.3|25
1626693040000|2021-07-19 11:10:40|144962.9|144872.9|144954.4|144864.4|144967.7|144877.7|144954.4|144864.4|23
1626693050000|2021-07-19 11:10:50|144953.1|144863.1|144963.1|144873.1|144963.1|144873.1|144953.1|144863.1|24
1626693060000|2021-07-19 11:11:00|144963.3|144873.3|144954.4|144864.4|144963.3|144873.3|144943.9|144853.9|23
1626693070000|2021-07-19 11:11:10|144954.2|144864.2|144928.4|144838.4|144954.2|144864.2|144927|144837|21
1626693080000|2021-07-19 11:11:20|144928.5|144838.5|144929.3|144839.3|144929.4|144839.4|144928.2|144838.2|20
1626693090000|2021-07-19 11:11:30|144929.5|144839.5|144931.4|144841.4|144932.3|144842.3|144928.7|144838.7|20
1626693100000|2021-07-19 11:11:40|144931.2|144841.2|144930.2|144840.2|144931.5|144841.5|144929.2|144839.2|25
1626693110000|2021-07-19 11:11:50|144930.3|144840.3|144944.1|144854.1|144949.4|144859.4|144928.3|144838.3|27
1626693120000|2021-07-19 11:12:00|144944|144854|144917.5|144827.5|144944|144854|144917.5|144827.5|30
1626693130000|2021-07-19 11:12:10|144917.1|144827.1|144924.5|144834.5|144924.5|144834.5|144916.2|144826.2|26
1626693140000|2021-07-19 11:12:20|144926.4|144836.4|144916.4|144826.4|144926.4|144836.4|144916.4|144826.4|16
1626693150000|2021-07-19 11:12:30|144915.2|144825.2|144865.1|144775.1|144915.2|144825.2|144856.3|144766.3|27
1626693160000|2021-07-19 11:12:40|144867.3|144777.3|144868.7|144778.7|144870.7|144780.7|144862.8|144772.8|29
1626693170000|2021-07-19 11:12:50|144868.6|144778.6|144840.5|144750.5|144873.2|144783.2|144840.5|144750.5|30
1626693180000|2021-07-19 11:13:00|144842.3|144752.3|144826.3|144736.3|144842.3|144752.3|144823.3|144733.3|30
1626693190000|2021-07-19 11:13:10|144822.5|144732.5|144835.8|144745.8|144840.2|144750.2|144822.5|144732.5|27
1626693200000|2021-07-19 11:13:20|144837.4|144747.4|144854.6|144764.6|144860.4|144770.4|144836.1|144746.1|22
1626693210000|2021-07-19 11:13:30|144855.6|144765.6|144864.8|144774.8|144865.5|144775.5|144854.7|144764.7|23
1626693220000|2021-07-19 11:13:40|144864.4|144774.4|144860.5|144770.5|144865.6|144775.6|144860|144770|17
1626693230000|2021-07-19 11:13:50|144860.4|144770.4|144861.9|144771.9|144863.9|144773.9|144858.6|144768.6|19
1626693240000|2021-07-19 11:14:00|144861.3|144771.3|144859.5|144769.5|144866.1|144776.1|144858.7|144768.7|22
1626693250000|2021-07-19 11:14:10|144859|144769|144856.2|144766.2|144859|144769|144853.5|144763.5|18
1626693260000|2021-07-19 11:14:20|144857|144767|144859.6|144769.6|144864.4|144774.4|144854.3|144764.3|20
1626693270000|2021-07-19 11:14:30|144857.4|144767.4|144857.2|144767.2|144859.7|144769.7|144856.8|144766.8|15
1626693280000|2021-07-19 11:14:40|144855.8|144765.8|144854.1|144764.1|144856|144766|144854.1|144764.1|13
1626693290000|2021-07-19 11:14:50|144853.9|144763.9|144851.9|144761.9|144856|144766|144851.9|144761.9|12
1626693300000|2021-07-19 11:15:00|144855.8|144765.8|144860.2|144770.2|144869.9|144779.9|144855.8|144765.8|18
1626693310000|2021-07-19 11:15:10|144859.6|144769.6|144860.2|144770.2|144860.3|144770.3|144858.8|144768.8|20
1626693320000|2021-07-19 11:15:20|144860|144770|144861.3|144771.3|144862.4|144772.4|144860|144770|14
1626693330000|2021-07-19 11:15:30|144861.5|144771.5|144862.3|144772.3|144862.7|144772.7|144861.5|144771.5|18
1626693340000|2021-07-19 11:15:40|144862.9|144772.9|144854.6|144764.6|144862.9|144772.9|144848.5|144758.5|30
1626693350000|2021-07-19 11:15:50|144848.8|144758.8|144834.5|144744.5|144848.8|144758.8|144829.7|144739.7|24
1626693360000|2021-07-19 11:16:00|144836.2|144746.2|144827.2|144737.2|144837.3|144747.3|144827.2|144737.2|20
1626693370000|2021-07-19 11:16:10|144828.4|144738.4|144829.1|144739.1|144829.3|144739.3|144827.2|144737.2|15
1626693380000|2021-07-19 11:16:20|144827.7|144737.7|144831.9|144741.9|144835.1|144745.1|144827.7|144737.7|20
1626693390000|2021-07-19 11:16:30|144832|144742|144784|144694|144832.5|144742.5|144773.8|144683.8|16
1626693400000|2021-07-19 11:16:40|144783.8|144693.8|144772.2|144682.2|144806.9|144716.9|144772.2|144682.2|31
1626693410000|2021-07-19 11:16:50|144774.3|144684.3|144770.5|144680.5|144779.8|144689.8|144770|144680|26
1626693420000|2021-07-19 11:17:00|144770.7|144680.7|144810.1|144720.1|144810.1|144720.1|144768.2|144678.2|17
1626693430000|2021-07-19 11:17:10|144807.5|144717.5|144846.5|144756.5|144847.8|144757.8|144805|144715|33
1626693440000|2021-07-19 11:17:20|144845.7|144755.7|144818.4|144728.4|144850.1|144760.1|144818|144728|29
1626693450000|2021-07-19 11:17:30|144822.2|144732.2|144837.2|144747.2|144859.2|144769.2|144810.1|144720.1|31
1626693460000|2021-07-19 11:17:40|144838.1|144748.1|144781.2|144691.2|144838.1|144748.1|144766|144676|33
1626693470000|2021-07-19 11:17:50|144776|144686|144787.2|144697.2|144797.9|144707.9|144775.7|144685.7|28
1626693480000|2021-07-19 11:18:00|144787.6|144697.6|144789.3|144699.3|144800.3|144710.3|144782.6|144692.6|26
1626693490000|2021-07-19 11:18:10|144788.7|144698.7|144765.7|144675.7|144789.7|144699.7|144765.7|144675.7|16
1626693500000|2021-07-19 11:18:20|144764|144674|144761|144671|144765.7|144675.7|144750.3|144660.3|25
1626693510000|2021-07-19 11:18:30|144761.2|144671.2|144770.4|144680.4|144775.7|144685.7|144760|144670|26
1626693520000|2021-07-19 11:18:40|144768|144678|144757.2|144667.2|144768|144678|144757|144667|22
1626693530000|2021-07-19 11:18:50|144757.4|144667.4|144757|144667|144760.8|144670.8|144757|144667|14
1626693540000|2021-07-19 11:19:00|144758.2|144668.2|144758.8|144668.8|144763.8|144673.8|144757.5|144667.5|20
1626693550000|2021-07-19 11:19:10|144759.6|144669.6|144760.3|144670.3|144760.3|144670.3|144759.2|144669.2|11
1626693560000|2021-07-19 11:19:20|144760.6|144670.6|144775.3|144685.3|144775.5|144685.5|144760.6|144670.6|19
1626693570000|2021-07-19 11:19:30|144775.1|144685.1|144767.7|144677.7|144777|144687|144761.2|144671.2|23
1626693580000|2021-07-19 11:19:40|144769|144679|144764.7|144674.7|144769|144679|144760.3|144670.3|22
1626693590000|2021-07-19 11:19:50|144765.1|144675.1|144760.9|144670.9|144768.3|144678.3|144759.5|144669.5|25
1626693600000|2021-07-19 11:20:00|144760.7|144670.7|144761.7|144671.7|144762.3|144672.3|144760.3|144670.3|11
1626693610000|2021-07-19 11:20:10|144761.5|144671.5|144766.1|144676.1|144766.1|144676.1|144760.9|144670.9|17
1626693620000|2021-07-19 11:20:20|144766.3|144676.3|144770.9|144680.9|144774.4|144684.4|144760.9|144670.9|21
1626693630000|2021-07-19 11:20:30|144772.1|144682.1|144780.9|144690.9|144780.9|144690.9|144767.3|144677.3|17
1626693640000|2021-07-19 11:20:40|144781.3|144691.3|144773|144683|144781.9|144691.9|144773|144683|23
1626693650000|2021-07-19 11:20:50|144772.8|144682.8|144772.9|144682.9|144773.8|144683.8|144770.2|144680.2|21
1626693660000|2021-07-19 11:21:00|144773|144683|144778.4|144688.4|144778.4|144688.4|144773|144683|17
1626693670000|2021-07-19 11:21:10|144778.2|144688.2|144780.6|144690.6|144781|144691|144777.9|144687.9|17
1626693680000|2021-07-19 11:21:20|144780.8|144690.8|144774.5|144684.5|144780.8|144690.8|144767.5|144677.5|27
1626693690000|2021-07-19 11:21:30|144773.3|144683.3|144768.5|144678.5|144773.3|144683.3|144768.3|144678.3|18
1626693700000|2021-07-19 11:21:40|144770.2|144680.2|144765.1|144675.1|144770.5|144680.5|144763.4|144673.4|17
1626693710000|2021-07-19 11:21:50|144765.4|144675.4|144778.5|144688.5|144778.5|144688.5|144764|144674|20
1626693720000|2021-07-19 11:22:00|144779.9|144689.9|144779.6|144689.6|144790.8|144700.8|144779.5|144689.5|18
1626693730000|2021-07-19 11:22:10|144780.5|144690.5|144768.9|144678.9|144780.5|144690.5|144768.9|144678.9|21
1626693740000|2021-07-19 11:22:20|144768.7|144678.7|144783.9|144693.9|144785.9|144695.9|144768.7|144678.7|22
1626693750000|2021-07-19 11:22:30|144782.6|144692.6|144784.3|144694.3|144787.2|144697.2|144782.6|144692.6|22
1626693760000|2021-07-19 11:22:40|144782.1|144692.1|144801.1|144711.1|144803.2|144713.2|144782.1|144692.1|29
1626693770000|2021-07-19 11:22:50|144800.6|144710.6|144792.9|144702.9|144800.9|144710.9|144788.6|144698.6|22
1626693780000|2021-07-19 11:23:00|144792.4|144702.4|144796.9|144706.9|144804.9|144714.9|144792.4|144702.4|34
1626693790000|2021-07-19 11:23:10|144795.8|144705.8|144794.3|144704.3|144799.4|144709.4|144784.2|144694.2|34
1626693800000|2021-07-19 11:23:20|144794.4|144704.4|144809.3|144719.3|144809.3|144719.3|144792.9|144702.9|34
1626693810000|2021-07-19 11:23:30|144809|144719|144813.2|144723.2|144813.4|144723.4|144808.3|144718.3|29
1626693820000|2021-07-19 11:23:40|144812.8|144722.8|144817.9|144727.9|144822.2|144732.2|144812.8|144722.8|22
1626693830000|2021-07-19 11:23:50|144818.1|144728.1|144821.1|144731.1|144821.1|144731.1|144818|144728|11
1626693840000|2021-07-19 11:24:00|144818.2|144728.2|144876|144786|144880.5|144790.5|144815.7|144725.7|38
1626693850000|2021-07-19 11:24:10|144876.6|144786.6|144864.8|144774.8|144882.9|144792.9|144864|144774|34
1626693860000|2021-07-19 11:24:20|144865.9|144775.9|144848.6|144758.6|144869.5|144779.5|144843.4|144753.4|37
1626693870000|2021-07-19 11:24:30|144849|144759|144852.1|144762.1|144852.4|144762.4|144844.9|144754.9|24
1626693880000|2021-07-19 11:24:40|144852.3|144762.3|144857.4|144767.4|144857.6|144767.6|144839.5|144749.5|29
1626693890000|2021-07-19 11:24:50|144858|144768|144862.2|144772.2|144866.6|144776.6|144853.9|144763.9|18
1626693900000|2021-07-19 11:25:00|144862.5|144772.5|144869.7|144779.7|144873|144783|144860.9|144770.9|23
1626693910000|2021-07-19 11:25:10|144868.6|144778.6|144878.6|144788.6|144878.9|144788.9|144868.6|144778.6|24
1626693920000|2021-07-19 11:25:20|144878.1|144788.1|144881.9|144791.9|144890.5|144800.5|144877.1|144787.1|34
1626693930000|2021-07-19 11:25:30|144882.3|144792.3|144862.9|144772.9|144882.4|144792.4|144860.3|144770.3|18
1626693940000|2021-07-19 11:25:40|144863.3|144773.3|144875.3|144785.3|144875.7|144785.7|144860.3|144770.3|25
1626693950000|2021-07-19 11:25:50|144875|144785|144857.6|144767.6|144878.4|144788.4|144856.3|144766.3|23
1626693960000|2021-07-19 11:26:00|144858.3|144768.3|144852.3|144762.3|144859|144769|144849.3|144759.3|28
1626693970000|2021-07-19 11:26:10|144853.6|144763.6|144847.2|144757.2|144854.3|144764.3|144847.2|144757.2|19
1626693980000|2021-07-19 11:26:20|144846|144756|144846.2|144756.2|144848.7|144758.7|144835.8|144745.8|30
1626693990000|2021-07-19 11:26:30|144844.6|144754.6|144857.3|144767.3|144858.3|144768.3|144844.6|144754.6|28
1626694000000|2021-07-19 11:26:40|144858.4|144768.4|144854.2|144764.2|144858.4|144768.4|144853.7|144763.7|27
1626694010000|2021-07-19 11:26:50|144853.9|144763.9|144857.3|144767.3|144858.2|144768.2|144853.9|144763.9|20
1626694020000|2021-07-19 11:27:00|144857.6|144767.6|144857.2|144767.2|144857.9|144767.9|144855.8|144765.8|15
1626694030000|2021-07-19 11:27:10|144856.9|144766.9|144859.2|144769.2|144867.5|144777.5|144856.4|144766.4|21
1626694040000|2021-07-19 11:27:20|144851.2|144761.2|144848.2|144758.2|144851.9|144761.9|144833.3|144743.3|33
1626694050000|2021-07-19 11:27:30|144846.6|144756.6|144869.9|144779.9|144869.9|144779.9|144846|144756|33
1626694060000|2021-07-19 11:27:40|144870.8|144780.8|144872.4|144782.4|144874.7|144784.7|144865|144775|26
1626694070000|2021-07-19 11:27:50|144873.9|144783.9|144878.8|144788.8|144891.5|144801.5|144873.9|144783.9|32
1626694080000|2021-07-19 11:28:00|144879.8|144789.8|144876.4|144786.4|144892.4|144802.4|144873.6|144783.6|35
1626694090000|2021-07-19 11:28:10|144878.1|144788.1|144861.7|144771.7|144880.4|144790.4|144861.7|144771.7|27
1626694100000|2021-07-19 11:28:20|144854|144764|144840.9|144750.9|144854|144764|144839.2|144749.2|27
1626694110000|2021-07-19 11:28:30|144839.6|144749.6|144829.6|144739.6|144839.6|144749.6|144825.6|144735.6|23
1626694120000|2021-07-19 11:28:40|144829.7|144739.7|144845.3|144755.3|144845.3|144755.3|144828.1|144738.1|17
1626694130000|2021-07-19 11:28:50|144845.6|144755.6|144836|144746|144845.8|144755.8|144834.9|144744.9|25
1626694140000|2021-07-19 11:29:00|144837.1|144747.1|144890.4|144800.4|144890.7|144800.7|144837.1|144747.1|28
1626694150000|2021-07-19 11:29:10|144891.1|144801.1|144876.7|144786.7|144896.7|144806.7|144876|144786|29
1626694160000|2021-07-19 11:29:20|144877.2|144787.2|144881.7|144791.7|144884.9|144794.9|144876.1|144786.1|27
1626694170000|2021-07-19 11:29:30|144882.1|144792.1|144899.6|144809.6|144900.5|144810.5|144882|144792|34
1626694180000|2021-07-19 11:29:40|144900.5|144810.5|144921.2|144831.2|144921.2|144831.2|144900.5|144810.5|28
1626694190000|2021-07-19 11:29:50|144921.3|144831.3|144964.9|144874.9|144965.6|144875.6|144921.3|144831.3|29
1626694200000|2021-07-19 11:30:00|144965.2|144875.2|144959.2|144869.2|144967.6|144877.6|144955.3|144865.3|30
1626694210000|2021-07-19 11:30:10|144959.1|144869.1|144905.6|144815.6|144960.7|144870.7|144904.4|144814.4|30
1626694220000|2021-07-19 11:30:20|144905.1|144815.1|144909.7|144819.7|144909.7|144819.7|144904|144814|26
1626694230000|2021-07-19 11:30:30|144908.8|144818.8|144923.4|144833.4|144923.4|144833.4|144908.8|144818.8|32
1626694240000|2021-07-19 11:30:40|144922.5|144832.5|144927.6|144837.6|144929.1|144839.1|144922.5|144832.5|26
1626694250000|2021-07-19 11:30:50|144927.3|144837.3|144925.6|144835.6|144929.7|144839.7|144925|144835|20
1626694260000|2021-07-19 11:31:00|144925.4|144835.4|144880.5|144790.5|144925.4|144835.4|144880.3|144790.3|29
1626694270000|2021-07-19 11:31:10|144881.8|144791.8|144883|144793|144886.3|144796.3|144881.3|144791.3|27
1626694280000|2021-07-19 11:31:20|144881.8|144791.8|144869.9|144779.9|144882.6|144792.6|144859.4|144769.4|30
1626694290000|2021-07-19 11:31:30|144870.4|144780.4|144877.9|144787.9|144878.8|144788.8|144869.1|144779.1|32
1626694300000|2021-07-19 11:31:40|144877.4|144787.4|144860.1|144770.1|144877.8|144787.8|144858|144768|31
1626694310000|2021-07-19 11:31:50|144858.4|144768.4|144883.7|144793.7|144891.6|144801.6|144855|144765|31
1626694320000|2021-07-19 11:32:00|144878.6|144788.6|144903.1|144813.1|144903.1|144813.1|144876.7|144786.7|31
1626694330000|2021-07-19 11:32:10|144903|144813|144957.3|144867.3|144958.7|144868.7|144903|144813|34
1626694340000|2021-07-19 11:32:20|144957|144867|144932.5|144842.5|144958.8|144868.8|144927.7|144837.7|38
1626694350000|2021-07-19 11:32:30|144932.4|144842.4|144926.9|144836.9|144938.4|144848.4|144921.6|144831.6|34
1626694360000|2021-07-19 11:32:40|144925.9|144835.9|144901.1|144811.1|144925.9|144835.9|144900.3|144810.3|28
1626694370000|2021-07-19 11:32:50|144901|144811|144899.1|144809.1|144902.3|144812.3|144898.6|144808.6|24
1626694380000|2021-07-19 11:33:00|144898.7|144808.7|144945.8|144855.8|144954|144864|144898.3|144808.3|33
1626694390000|2021-07-19 11:33:10|144944.6|144854.6|144947|144857|144953.6|144863.6|144944.6|144854.6|33
1626694400000|2021-07-19 11:33:20|144946.2|144856.2|144934.3|144844.3|144947.6|144857.6|144931.5|144841.5|20
1626694410000|2021-07-19 11:33:30|144938.8|144848.8|144930.9|144840.9|144938.8|144848.8|144928.7|144838.7|17
1626694420000|2021-07-19 11:33:40|144931.1|144841.1|144930.4|144840.4|144933.1|144843.1|144927.9|144837.9|21
1626694430000|2021-07-19 11:33:50|144930.5|144840.5|144931.9|144841.9|144937|144847|144929.9|144839.9|23
1626694440000|2021-07-19 11:34:00|144933.3|144843.3|144935.1|144845.1|144939.2|144849.2|144931.7|144841.7|24
1626694450000|2021-07-19 11:34:10|144933.4|144843.4|144933.7|144843.7|144934.2|144844.2|144928.7|144838.7|20
1626694460000|2021-07-19 11:34:20|144933.3|144843.3|144928.8|144838.8|144933.9|144843.9|144927.3|144837.3|15
1626694470000|2021-07-19 11:34:30|144932.4|144842.4|144959.9|144869.9|144959.9|144869.9|144931.3|144841.3|29
1626694480000|2021-07-19 11:34:40|144959.6|144869.6|144927.8|144837.8|144959.6|144869.6|144927.7|144837.7|29
1626694490000|2021-07-19 11:34:50|144928.6|144838.6|144937.7|144847.7|144939.2|144849.2|144928|144838|16
1626694500000|2021-07-19 11:35:00|144938|144848|144877.3|144787.3|144938|144848|144874.9|144784.9|26
1626694510000|2021-07-19 11:35:10|144877.2|144787.2|144878.8|144788.8|144884.6|144794.6|144870.7|144780.7|27
1626694520000|2021-07-19 11:35:20|144879.2|144789.2|144867.1|144777.1|144879.2|144789.2|144866.2|144776.2|24
1626694530000|2021-07-19 11:35:30|144867.3|144777.3|144871.8|144781.8|144872.3|144782.3|144861.3|144771.3|24
1626694540000|2021-07-19 11:35:40|144871.1|144781.1|144884.6|144794.6|144885.7|144795.7|144871.1|144781.1|29
1626694550000|2021-07-19 11:35:50|144884.3|144794.3|144882.3|144792.3|144885.7|144795.7|144882.1|144792.1|20
1626694560000|2021-07-19 11:36:00|144883.2|144793.2|144885.4|144795.4|144890.1|144800.1|144883.2|144793.2|25
1626694570000|2021-07-19 11:36:10|144885.8|144795.8|144884.1|144794.1|144890.1|144800.1|144877.2|144787.2|29
1626694580000|2021-07-19 11:36:20|144883.9|144793.9|144887.8|144797.8|144891.6|144801.6|144882.3|144792.3|29
1626694590000|2021-07-19 11:36:30|144888.7|144798.7|144918.4|144828.4|144920.5|144830.5|144881.3|144791.3|30
1626694600000|2021-07-19 11:36:40|144918.2|144828.2|144921|144831|144921.1|144831.1|144914.3|144824.3|29
1626694610000|2021-07-19 11:36:50|144921.1|144831.1|144912.3|144822.3|144921.1|144831.1|144908.4|144818.4|28
1626694620000|2021-07-19 11:37:00|144910.3|144820.3|144874.9|144784.9|144910.6|144820.6|144871.6|144781.6|27
1626694630000|2021-07-19 11:37:10|144876|144786|144871.6|144781.6|144880.5|144790.5|144848.6|144758.6|32
1626694640000|2021-07-19 11:37:20|144871.5|144781.5|144846.3|144756.3|144871.9|144781.9|144846.3|144756.3|30
1626694650000|2021-07-19 11:37:30|144851|144761|144873.3|144783.3|144873.3|144783.3|144849.5|144759.5|26
1626694660000|2021-07-19 11:37:40|144869.2|144779.2|144897.6|144807.6|144905.5|144815.5|144865.2|144775.2|33
1626694670000|2021-07-19 11:37:50|144898.7|144808.7|144896.4|144806.4|144899.5|144809.5|144890.2|144800.2|26
1626694680000|2021-07-19 11:38:00|144897|144807|144890.6|144800.6|144900.4|144810.4|144889.8|144799.8|31
1626694690000|2021-07-19 11:38:10|144890.7|144800.7|144899.8|144809.8|144913.7|144823.7|144890.7|144800.7|27
1626694700000|2021-07-19 11:38:20|144895.2|144805.2|144865.5|144775.5|144898.2|144808.2|144862.4|144772.4|35
1626694710000|2021-07-19 11:38:30|144866.6|144776.6|144873.8|144783.8|144873.8|144783.8|144860.9|144770.9|31
1626694720000|2021-07-19 11:38:40|144868.1|144778.1|144865.1|144775.1|144871.9|144781.9|144865.1|144775.1|20
1626694730000|2021-07-19 11:38:50|144866.7|144776.7|144868.6|144778.6|144870.5|144780.5|144856.8|144766.8|25
1626694740000|2021-07-19 11:39:00|144872|144782|144914.2|144824.2|144933.6|144843.6|144870.2|144780.2|33
1626694750000|2021-07-19 11:39:10|144916.4|144826.4|144914.6|144824.6|144918.5|144828.5|144912.9|144822.9|29
1626694760000|2021-07-19 11:39:20|144914.9|144824.9|144919.1|144829.1|144919.1|144829.1|144910.2|144820.2|35
1626694770000|2021-07-19 11:39:30|144919.4|144829.4|144919|144829|144920.5|144830.5|144914.3|144824.3|35
1626694780000|2021-07-19 11:39:40|144919.3|144829.3|144925.8|144835.8|144926.1|144836.1|144917.2|144827.2|30
1626694790000|2021-07-19 11:39:50|144927.6|144837.6|144928.1|144838.1|144930.5|144840.5|144922.7|144832.7|31
1626694800000|2021-07-19 11:40:00|144929.2|144839.2|144951.2|144861.2|144952.7|144862.7|144929.2|144839.2|34
1626694810000|2021-07-19 11:40:10|144951.8|144861.8|144948.3|144858.3|144957.5|144867.5|144945.6|144855.6|30
1626694820000|2021-07-19 11:40:20|144948.1|144858.1|144955.9|144865.9|144957|144867|144942.7|144852.7|36
1626694830000|2021-07-19 11:40:30|144956|144866|144944.3|144854.3|144960.2|144870.2|144944.3|144854.3|37
1626694840000|2021-07-19 11:40:40|144948.5|144858.5|144944.6|144854.6|144962|144872|144943.3|144853.3|30
1626694850000|2021-07-19 11:40:50|144926.6|144836.6|144928.2|144838.2|144929.1|144839.1|144922|144832|26
1626694860000|2021-07-19 11:41:00|144928.8|144838.8|144912.8|144822.8|144929.2|144839.2|144912.8|144822.8|27
1626694870000|2021-07-19 11:41:10|144910.2|144820.2|144888.4|144798.4|144910.5|144820.5|144888.4|144798.4|34
1626694880000|2021-07-19 11:41:20|144889.1|144799.1|144884.4|144794.4|144889.1|144799.1|144876.3|144786.3|30
1626694890000|2021-07-19 11:41:30|144883.8|144793.8|144868.5|144778.5|144883.8|144793.8|144866.9|144776.9|25
1626694900000|2021-07-19 11:41:40|144862|144772|144853.3|144763.3|144862|144772|144851.4|144761.4|28
1626694910000|2021-07-19 11:41:50|144853.5|144763.5|144854.3|144764.3|144854.6|144764.6|144851.5|144761.5|21
1626694920000|2021-07-19 11:42:00|144850.6|144760.6|144861|144771|144861|144771|144850.6|144760.6|19
1626694930000|2021-07-19 11:42:10|144860.6|144770.6|144870.5|144780.5|144882.6|144792.6|144860.6|144770.6|28
1626694940000|2021-07-19 11:42:20|144871.1|144781.1|144878.7|144788.7|144880.7|144790.7|144870.4|144780.4|21
1626694950000|2021-07-19 11:42:30|144879.3|144789.3|144867.4|144777.4|144882.5|144792.5|144863.7|144773.7|27
1626694960000|2021-07-19 11:42:40|144867.3|144777.3|144924.4|144834.4|144924.4|144834.4|144866|144776|29
1626694970000|2021-07-19 11:42:50|144926.5|144836.5|144960.6|144870.6|144966.2|144876.2|144925.5|144835.5|28
1626694980000|2021-07-19 11:43:00|144961.1|144871.1|144894.6|144804.6|144967.4|144877.4|144888.3|144798.3|36
1626694990000|2021-07-19 11:43:10|144896.7|144806.7|144875.3|144785.3|144896.7|144806.7|144873.4|144783.4|35
1626695000000|2021-07-19 11:43:20|144870.4|144780.4|144893.7|144803.7|144894.3|144804.3|144870.4|144780.4|30
1626695010000|2021-07-19 11:43:30|144892.2|144802.2|144889.3|144799.3|144903.7|144813.7|144882.9|144792.9|27
1626695020000|2021-07-19 11:43:40|144888.7|144798.7|144879.5|144789.5|144888.9|144798.9|144878.2|144788.2|22
1626695030000|2021-07-19 11:43:50|144880.3|144790.3|144861|144771|144883.3|144793.3|144857.9|144767.9|33
1626695040000|2021-07-19 11:44:00|144861.7|144771.7|144865.2|144775.2|144865.2|144775.2|144858.6|144768.6|31
1626695050000|2021-07-19 11:44:10|144864.2|144774.2|144864.2|144774.2|144865.9|144775.9|144862.3|144772.3|22
1626695060000|2021-07-19 11:44:20|144864.8|144774.8|144875.8|144785.8|144881.9|144791.9|144864.8|144774.8|28
1626695070000|2021-07-19 11:44:30|144876.1|144786.1|144947.6|144857.6|144949.1|144859.1|144876.1|144786.1|27
1626695080000|2021-07-19 11:44:40|144947.5|144857.5|144942.4|144852.4|144951.6|144861.6|144942.4|144852.4|32
1626695090000|2021-07-19 11:44:50|144942.5|144852.5|144923.4|144833.4|144946.5|144856.5|144921.1|144831.1|38
1626695100000|2021-07-19 11:45:00|144923.3|144833.3|144925.8|144835.8|144934.2|144844.2|144921.3|144831.3|28
1626695110000|2021-07-19 11:45:10|144927.4|144837.4|144933.3|144843.3|144937.5|144847.5|144924.3|144834.3|26
1626695120000|2021-07-19 11:45:20|144933.9|144843.9|144966.8|144876.8|144968.3|144878.3|144925.9|144835.9|32
1626695130000|2021-07-19 11:45:30|144966.7|144876.7|144969.3|144879.3|144972.1|144882.1|144965.6|144875.6|32
1626695140000|2021-07-19 11:45:40|144967.9|144877.9|144958.2|144868.2|144968.9|144878.9|144958.2|144868.2|28
1626695150000|2021-07-19 11:45:50|144958.3|144868.3|144962|144872|144963.1|144873.1|144958.3|144868.3|27
1626695160000|2021-07-19 11:46:00|144962.4|144872.4|144973|144883|144973|144883|144962|144872|23
1626695170000|2021-07-19 11:46:10|144973.7|144883.7|144974.7|144884.7|144977.4|144887.4|144973.7|144883.7|21
1626695180000|2021-07-19 11:46:20|144975|144885|144971.3|144881.3|144975.5|144885.5|144970.6|144880.6|25
1626695190000|2021-07-19 11:46:30|144972.6|144882.6|144975.7|144885.7|144976.6|144886.6|144972.5|144882.5|19
1626695200000|2021-07-19 11:46:40|144976.8|144886.8|144926.8|144836.8|144977.2|144887.2|144921.8|144831.8|29
1626695210000|2021-07-19 11:46:50|144926|144836|144924.2|144834.2|144927.2|144837.2|144918.5|144828.5|29
1626695220000|2021-07-19 11:47:00|144923.1|144833.1|144916.4|144826.4|144925.5|144835.5|144910.7|144820.7|31
1626695230000|2021-07-19 11:47:10|144916.8|144826.8|144874.6|144784.6|144923.5|144833.5|144870.4|144780.4|36
1626695240000|2021-07-19 11:47:20|144877.4|144787.4|144847.1|144757.1|144878.9|144788.9|144845.7|144755.7|30
1626695250000|2021-07-19 11:47:30|144847.3|144757.3|144851.7|144761.7|144854.1|144764.1|144847.3|144757.3|27
1626695260000|2021-07-19 11:47:40|144850.2|144760.2|144854.9|144764.9|144854.9|144764.9|144836.1|144746.1|36
1626695270000|2021-07-19 11:47:50|144843.1|144753.1|144855.8|144765.8|144862.1|144772.1|144837.8|144747.8|37
1626695280000|2021-07-19 11:48:00|144860.1|144770.1|144860.2|144770.2|144862|144772|144853.3|144763.3|32
1626695290000|2021-07-19 11:48:10|144861.7|144771.7|144863.3|144773.3|144863.3|144773.3|144854.3|144764.3|19
1626695300000|2021-07-19 11:48:20|144863.4|144773.4|144847.5|144757.5|144863.6|144773.6|144846.9|144756.9|27
1626695310000|2021-07-19 11:48:30|144847.3|144757.3|144854.4|144764.4|144856|144766|144845.8|144755.8|25
1626695320000|2021-07-19 11:48:40|144854.8|144764.8|144847.8|144757.8|144859.7|144769.7|144847.8|144757.8|23
1626695330000|2021-07-19 11:48:50|144844.5|144754.5|144840.9|144750.9|144847|144757|144839.7|144749.7|26
1626695340000|2021-07-19 11:49:00|144840.7|144750.7|144849.7|144759.7|144849.7|144759.7|144840|144750|27
1626695350000|2021-07-19 11:49:10|144849.6|144759.6|144845.2|144755.2|144850.1|144760.1|144843.5|144753.5|27
1626695360000|2021-07-19 11:49:20|144845.4|144755.4|144850.8|144760.8|144851.9|144761.9|144845.4|144755.4|31
1626695370000|2021-07-19 11:49:30|144851.5|144761.5|144846.9|144756.9|144859.3|144769.3|144844.4|144754.4|27
1626695380000|2021-07-19 11:49:40|144845.5|144755.5|144862.1|144772.1|144862.1|144772.1|144845.3|144755.3|29
1626695390000|2021-07-19 11:49:50|144861.7|144771.7|144946.4|144856.4|144946.4|144856.4|144859.3|144769.3|34
1626695400000|2021-07-19 11:50:00|144956.1|144866.1|144957.5|144867.5|144963.6|144873.6|144953.4|144863.4|30
1626695410000|2021-07-19 11:50:10|144957.9|144867.9|144982.4|144892.4|144990.8|144900.8|144957.9|144867.9|34
1626695420000|2021-07-19 11:50:20|144978.9|144888.9|144985.7|144895.7|144986.4|144896.4|144974.4|144884.4|31
1626695430000|2021-07-19 11:50:30|144980|144890|144980.2|144890.2|144985.7|144895.7|144974.9|144884.9|35
1626695440000|2021-07-19 11:50:40|144979.9|144889.9|144977|144887|144985.2|144895.2|144973.8|144883.8|35
1626695450000|2021-07-19 11:50:50|144977.4|144887.4|144976.9|144886.9|144984.2|144894.2|144974.4|144884.4|29
1626695460000|2021-07-19 11:51:00|144979|144889|144977|144887|144992.3|144902.3|144977|144887|31
1626695470000|2021-07-19 11:51:10|144978.2|144888.2|144984.5|144894.5|144994.1|144904.1|144971.7|144881.7|37
1626695480000|2021-07-19 11:51:20|144985.5|144895.5|144963.6|144873.6|144985.8|144895.8|144963.3|144873.3|27
1626695490000|2021-07-19 11:51:30|144960.3|144870.3|144973.1|144883.1|144975|144885|144960.3|144870.3|35
1626695500000|2021-07-19 11:51:40|144975.7|144885.7|144965.2|144875.2|144976|144886|144959.8|144869.8|27
1626695510000|2021-07-19 11:51:50|144966.3|144876.3|144972.9|144882.9|144978.1|144888.1|144966.3|144876.3|32
1626695520000|2021-07-19 11:52:00|144977|144887|144975.9|144885.9|144979.6|144889.6|144973.3|144883.3|28
1626695530000|2021-07-19 11:52:10|144975.4|144885.4|145024.9|144934.9|145026.7|144936.7|144975.3|144885.3|32
1626695540000|2021-07-19 11:52:20|145023.8|144933.8|145022.1|144932.1|145024.8|144934.8|145016|144926|23
1626695550000|2021-07-19 11:52:30|145021.3|144931.3|145026.8|144936.8|145027.9|144937.9|145019.3|144929.3|13
1626695560000|2021-07-19 11:52:40|145027.1|144937.1|145062.1|144972.1|145068.2|144978.2|145027.1|144937.1|30
1626695570000|2021-07-19 11:52:50|145063.4|144973.4|145049.9|144959.9|145067.9|144977.9|145040.6|144950.6|33
1626695580000|2021-07-19 11:53:00|145045.6|144955.6|144995.1|144905.1|145053.2|144963.2|144992.8|144902.8|38
1626695590000|2021-07-19 11:53:10|144994.7|144904.7|144999.2|144909.2|145001.6|144911.6|144994.7|144904.7|30
1626695600000|2021-07-19 11:53:20|144997.6|144907.6|144998.1|144908.1|144999.3|144909.3|144992.9|144902.9|22
1626695610000|2021-07-19 11:53:30|144999.8|144909.8|144999.2|144909.2|145000.3|144910.3|144997.1|144907.1|27
1626695620000|2021-07-19 11:53:40|144997.4|144907.4|145008.3|144918.3|145009.5|144919.5|144997.4|144907.4|29
1626695630000|2021-07-19 11:53:50|145007.1|144917.1|145005.7|144915.7|145007.7|144917.7|144985|144895|31
1626695640000|2021-07-19 11:54:00|145007|144917|144986.2|144896.2|145007.5|144917.5|144986.2|144896.2|29
1626695650000|2021-07-19 11:54:10|144985.5|144895.5|144983.6|144893.6|144986.9|144896.9|144981.3|144891.3|24
1626695660000|2021-07-19 11:54:20|144983.3|144893.3|144976.7|144886.7|144983.3|144893.3|144974.4|144884.4|20
1626695670000|2021-07-19 11:54:30|144976|144886|144983.1|144893.1|144984.6|144894.6|144976|144886|22
1626695680000|2021-07-19 11:54:40|144984.6|144894.6|144980.8|144890.8|144989.4|144899.4|144980.5|144890.5|24
1626695690000|2021-07-19 11:54:50|144975.4|144885.4|144976.5|144886.5|144976.7|144886.7|144970.3|144880.3|27
1626695700000|2021-07-19 11:55:00|144976.4|144886.4|144979.2|144889.2|144981.9|144891.9|144976.3|144886.3|16
1626695710000|2021-07-19 11:55:10|144978.6|144888.6|144971|144881|144978.6|144888.6|144971|144881|19
1626695720000|2021-07-19 11:55:20|144971.1|144881.1|144976.2|144886.2|144985.1|144895.1|144971.1|144881.1|27
1626695730000|2021-07-19 11:55:30|144980.6|144890.6|144981.7|144891.7|144984.6|144894.6|144976.2|144886.2|30
1626695740000|2021-07-19 11:55:40|144979.8|144889.8|144984|144894|144990.4|144900.4|144979.8|144889.8|26
1626695750000|2021-07-19 11:55:50|144985.9|144895.9|144995.8|144905.8|145001.9|144911.9|144982.6|144892.6|32
1626695760000|2021-07-19 11:56:00|144995.4|144905.4|144940.8|144850.8|144997.2|144907.2|144940.8|144850.8|32
1626695770000|2021-07-19 11:56:10|144941.3|144851.3|144936.3|144846.3|144950.2|144860.2|144936.3|144846.3|26
1626695780000|2021-07-19 11:56:20|144934.4|144844.4|144914.9|144824.9|144934.4|144844.4|144910|144820|30
1626695790000|2021-07-19 11:56:30|144916.3|144826.3|144917.4|144827.4|144917.4|144827.4|144908.5|144818.5|29
1626695800000|2021-07-19 11:56:40|144915.5|144825.5|144910|144820|144915.6|144825.6|144905.2|144815.2|34
1626695810000|2021-07-19 11:56:50|144910.4|144820.4|144910.8|144820.8|144914.5|144824.5|144908.3|144818.3|34
1626695820000|2021-07-19 11:57:00|144910.9|144820.9|144917.1|144827.1|144918.7|144828.7|144910.9|144820.9|29
1626695830000|2021-07-19 11:57:10|144916.7|144826.7|144921.4|144831.4|144922|144832|144916.7|144826.7|32
1626695840000|2021-07-19 11:57:20|144919.3|144829.3|144933.8|144843.8|144937.7|144847.7|144918.8|144828.8|38
1626695850000|2021-07-19 11:57:30|144932.9|144842.9|144920.4|144830.4|144934.6|144844.6|144915.9|144825.9|30
1626695860000|2021-07-19 11:57:40|144918.6|144828.6|144888.2|144798.2|144923.9|144833.9|144885.8|144795.8|34
1626695870000|2021-07-19 11:57:50|144895.7|144805.7|144908.6|144818.6|144909.6|144819.6|144892.6|144802.6|38
1626695880000|2021-07-19 11:58:00|144907.8|144817.8|144887.9|144797.9|144910.9|144820.9|144887.9|144797.9|31
1626695890000|2021-07-19 11:58:10|144888.8|144798.8|144881.8|144791.8|144900.5|144810.5|144879.1|144789.1|39
1626695900000|2021-07-19 11:58:20|144882|144792|144881.4|144791.4|144892.4|144802.4|144878.6|144788.6|36
1626695910000|2021-07-19 11:58:30|144879.3|144789.3|144868|144778|144880|144790|144866|144776|32
1626695920000|2021-07-19 11:58:40|144867.6|144777.6|144871.8|144781.8|144873.9|144783.9|144864.3|144774.3|34
1626695930000|2021-07-19 11:58:50|144870.9|144780.9|144869.5|144779.5|144882.4|144792.4|144869.5|144779.5|30
1626695940000|2021-07-19 11:59:00|144868.7|144778.7|144880.6|144790.6|144881.3|144791.3|144860.8|144770.8|29
1626695950000|2021-07-19 11:59:10|144880.3|144790.3|144898.3|144808.3|144898.3|144808.3|144876.1|144786.1|28
1626695960000|2021-07-19 11:59:20|144910.4|144820.4|144910.7|144820.7|144918.9|144828.9|144910.1|144820.1|21
1626695970000|2021-07-19 11:59:30|144910.8|144820.8|144898.7|144808.7|144910.8|144820.8|144896.4|144806.4|23
1626695980000|2021-07-19 11:59:40|144898.4|144808.4|144899.4|144809.4|144900.4|144810.4|144894.7|144804.7|21
1626695990000|2021-07-19 11:59:50|144899.7|144809.7|144903.9|144813.9|144903.9|144813.9|144890.7|144800.7|29
1626696000000|2021-07-19 12:00:00|144903.4|144813.4|144910.7|144820.7|144910.7|144820.7|144891.9|144801.9|34
1626696010000|2021-07-19 12:00:10|144910.3|144820.3|144909.7|144819.7|144916.7|144826.7|144906.7|144816.7|32
1626696020000|2021-07-19 12:00:20|144915.3|144825.3|144909.3|144819.3|144916.1|144826.1|144909.3|144819.3|30
1626696030000|2021-07-19 12:00:30|144909.9|144819.9|144912.1|144822.1|144913.9|144823.9|144909.3|144819.3|28
1626696040000|2021-07-19 12:00:40|144911.8|144821.8|144946.2|144856.2|144947.1|144857.1|144908.7|144818.7|30
1626696050000|2021-07-19 12:00:50|144946.8|144856.8|144955.5|144865.5|144958.6|144868.6|144946.8|144856.8|25
1626696060000|2021-07-19 12:01:00|144957.9|144867.9|145024.3|144934.3|145024.3|144934.3|144928.6|144838.6|36
1626696070000|2021-07-19 12:01:10|145025.1|144935.1|145026.7|144936.7|145029.6|144939.6|145023.6|144933.6|25
1626696080000|2021-07-19 12:01:20|145028.5|144938.5|145028.1|144938.1|145030.2|144940.2|145026.4|144936.4|23
1626696090000|2021-07-19 12:01:30|145029.5|144939.5|145028.7|144938.7|145030.4|144940.4|145028.1|144938.1|18
1626696100000|2021-07-19 12:01:40|145029.8|144939.8|145031.2|144941.2|145031.2|144941.2|145026.2|144936.2|18
1626696110000|2021-07-19 12:01:50|145029.5|144939.5|145063.9|144973.9|145091.1|145001.1|145028.4|144938.4|33
1626696120000|2021-07-19 12:02:00|145063.7|144973.7|144999.6|144909.6|145063.7|144973.7|144998.7|144908.7|35
1626696130000|2021-07-19 12:02:10|145000|144910|144997.5|144907.5|145002.6|144912.6|144996.2|144906.2|30
1626696140000|2021-07-19 12:02:20|145000.9|144910.9|144997.2|144907.2|145001.3|144911.3|144996.3|144906.3|34
1626696150000|2021-07-19 12:02:30|144998.2|144908.2|145000.4|144910.4|145001.7|144911.7|144993.4|144903.4|24
1626696160000|2021-07-19 12:02:40|145000.9|144910.9|145013.9|144923.9|145015.7|144925.7|145000.9|144910.9|30
1626696170000|2021-07-19 12:02:50|145014.3|144924.3|145009.5|144919.5|145014.8|144924.8|145006|144916|26
1626696180000|2021-07-19 12:03:00|145011.2|144921.2|144981.7|144891.7|145013|144923|144969.3|144879.3|26
1626696190000|2021-07-19 12:03:10|144980.6|144890.6|144979.8|144889.8|144982.5|144892.5|144976|144886|26
1626696200000|2021-07-19 12:03:20|144980.4|144890.4|144956|144866|144980.4|144890.4|144956|144866|26
1626696210000|2021-07-19 12:03:30|144959.5|144869.5|144971.1|144881.1|144984.5|144894.5|144956.6|144866.6|36
1626696220000|2021-07-19 12:03:40|144970.7|144880.7|144966.7|144876.7|144972.7|144882.7|144962.5|144872.5|32
1626696230000|2021-07-19 12:03:50|144967.5|144877.5|144970.9|144880.9|144974.8|144884.8|144965.9|144875.9|29
1626696240000|2021-07-19 12:04:00|144970.5|144880.5|144963.9|144873.9|144973.3|144883.3|144962|144872|28
1626696250000|2021-07-19 12:04:10|144963.5|144873.5|144968.6|144878.6|144970.4|144880.4|144963|144873|30
1626696260000|2021-07-19 12:04:20|144968.1|144878.1|144973.7|144883.7|144974.7|144884.7|144966.5|144876.5|29
1626696270000|2021-07-19 12:04:30|144973.2|144883.2|145043.3|144953.3|145047.2|144957.2|144971.7|144881.7|34
1626696280000|2021-07-19 12:04:40|145042.7|144952.7|145044.3|144954.3|145046.6|144956.6|145042.7|144952.7|20
1626696290000|2021-07-19 12:04:50|145045.8|144955.8|145171.5|145081.5|145174.9|145084.9|145044.3|144954.3|31
1626696300000|2021-07-19 12:05:00|145173.6|145083.6|145143.1|145053.1|145173.6|145083.6|145138.7|145048.7|39
1626696310000|2021-07-19 12:05:10|145145.6|145055.6|145136.8|145046.8|145145.6|145055.6|145134.7|145044.7|27
1626696320000|2021-07-19 12:05:20|145136.9|145046.9|145132.7|145042.7|145139.4|145049.4|145132.7|145042.7|21
1626696330000|2021-07-19 12:05:30|145134.7|145044.7|145125.9|145035.9|145140.1|145050.1|145121.1|145031.1|26
1626696340000|2021-07-19 12:05:40|145125.7|145035.7|145120.8|145030.8|145128.6|145038.6|145119.7|145029.7|30
1626696350000|2021-07-19 12:05:50|145122.2|145032.2|145125.9|145035.9|145125.9|145035.9|145117.4|145027.4|29
1626696360000|2021-07-19 12:06:00|145126.5|145036.5|145065.8|144975.8|145127.3|145037.3|145065.8|144975.8|36
1626696370000|2021-07-19 12:06:10|145063|144973|145029.3|144939.3|145079.5|144989.5|145029.3|144939.3|37
1626696380000|2021-07-19 12:06:20|145021.2|144931.2|145011.3|144921.3|145033.6|144943.6|145009|144919|31
1626696390000|2021-07-19 12:06:30|145011.2|144921.2|145045.3|144955.3|145050.9|144960.9|145009.2|144919.2|29
1626696400000|2021-07-19 12:06:40|145045.9|144955.9|145094.1|145004.1|145096.6|145006.6|145043.3|144953.3|34
1626696410000|2021-07-19 12:06:50|145093.1|145003.1|145093.3|145003.3|145099.2|145009.2|145083|144993|34
1626696420000|2021-07-19 12:07:00|145095.3|145005.3|145125.4|145035.4|145125.6|145035.6|145089.5|144999.5|36
1626696430000|2021-07-19 12:07:10|145124|145034|145122|145032|145125.9|145035.9|145119.9|145029.9|26
1626696440000|2021-07-19 12:07:20|145122.6|145032.6|145121.8|145031.8|145124|145034|145121.5|145031.5|25
1626696450000|2021-07-19 12:07:30|145122.5|145032.5|145129.8|145039.8|145139.6|145049.6|145119.6|145029.6|34
1626696460000|2021-07-19 12:07:40|145129.6|145039.6|145163.5|145073.5|145167.6|145077.6|145126.5|145036.5|34
1626696470000|2021-07-19 12:07:50|145162.1|145072.1|145107.8|145017.8|145162.1|145072.1|145101|145011|38
1626696480000|2021-07-19 12:08:00|145091.7|145001.7|145081.7|144991.7|145092.2|145002.2|145081.7|144991.7|31
1626696490000|2021-07-19 12:08:10|145082.4|144992.4|145068.7|144978.7|145082.4|144992.4|145065.4|144975.4|26
1626696500000|2021-07-19 12:08:20|145067.4|144977.4|145068.7|144978.7|145070.1|144980.1|145067.3|144977.3|29
1626696510000|2021-07-19 12:08:30|145070|144980|145065|144975|145072.3|144982.3|145064.8|144974.8|25
1626696520000|2021-07-19 12:08:40|145067.2|144977.2|145069|144979|145069.4|144979.4|145067.1|144977.1|21
1626696530000|2021-07-19 12:08:50|145067.3|144977.3|145068.6|144978.6|145070.1|144980.1|145066.7|144976.7|29
1626696540000|2021-07-19 12:09:00|145069.6|144979.6|145071|144981|145071.4|144981.4|145068.5|144978.5|28
1626696550000|2021-07-19 12:09:10|145070.7|144980.7|145070.2|144980.2|145071.2|144981.2|145068.7|144978.7|26
1626696560000|2021-07-19 12:09:20|145069.7|144979.7|145071|144981|145072.2|144982.2|145069.7|144979.7|23
1626696570000|2021-07-19 12:09:30|145070.8|144980.8|145079.6|144989.6|145081.7|144991.7|145069|144979|28
1626696580000|2021-07-19 12:09:40|145080.1|144990.1|145081.2|144991.2|145082.1|144992.1|145074.6|144984.6|30
1626696590000|2021-07-19 12:09:50|145079.8|144989.8|145075.8|144985.8|145081.6|144991.6|145075.8|144985.8|24
1626696600000|2021-07-19 12:10:00|145077.3|144987.3|145082.8|144992.8|145086.3|144996.3|145074.5|144984.5|30
1626696610000|2021-07-19 12:10:10|145083.9|144993.9|145083.1|144993.1|145084.9|144994.9|145080.4|144990.4|22
1626696620000|2021-07-19 12:10:20|145083.6|144993.6|145080.3|144990.3|145086.9|144996.9|145079.9|144989.9|24
1626696630000|2021-07-19 12:10:30|145080.1|144990.1|145072.6|144982.6|145084.6|144994.6|145072.6|144982.6|26
1626696640000|2021-07-19 12:10:40|145072.3|144982.3|145072.7|144982.7|145076.7|144986.7|145072|144982|27
1626696650000|2021-07-19 12:10:50|145072.5|144982.5|145068.2|144978.2|145072.5|144982.5|145066.9|144976.9|26
1626696660000|2021-07-19 12:11:00|145067.6|144977.6|145119.2|145029.2|145119.2|145029.2|145067.5|144977.5|32
1626696670000|2021-07-19 12:11:10|145113.7|145023.7|145120.3|145030.3|145125.6|145035.6|145113.7|145023.7|25
1626696680000|2021-07-19 12:11:20|145121.5|145031.5|145111.6|145021.6|145121.5|145031.5|145101.2|145011.2|28
1626696690000|2021-07-19 12:11:30|145107.9|145017.9|145087|144997|145111.7|145021.7|145084.3|144994.3|26
1626696700000|2021-07-19 12:11:40|145082|144992|145115.4|145025.4|145122.1|145032.1|145075.8|144985.8|32
1626696710000|2021-07-19 12:11:50|145116.9|145026.9|145115.1|145025.1|145118.8|145028.8|145113.6|145023.6|27
1626696720000|2021-07-19 12:12:00|145115.4|145025.4|145110.2|145020.2|145116.3|145026.3|145107.8|145017.8|30
1626696730000|2021-07-19 12:12:10|145108.7|145018.7|145106.8|145016.8|145113.6|145023.6|145106.2|145016.2|25
1626696740000|2021-07-19 12:12:20|145107.9|145017.9|145112.5|145022.5|145115.2|145025.2|145107.5|145017.5|27
1626696750000|2021-07-19 12:12:30|145113.1|145023.1|145112.4|145022.4|145114.2|145024.2|145106.2|145016.2|29
1626696760000|2021-07-19 12:12:40|145113.7|145023.7|145112.9|145022.9|145115.7|145025.7|145107.5|145017.5|28
1626696770000|2021-07-19 12:12:50|145112.6|145022.6|145117.4|145027.4|145119.5|145029.5|145111|145021|18
1626696780000|2021-07-19 12:13:00|145118.1|145028.1|145111|145021|145118.1|145028.1|145107.4|145017.4|30
1626696790000|2021-07-19 12:13:10|145117.6|145027.6|145178.1|145088.1|145181.3|145091.3|145117.6|145027.6|24
1626696800000|2021-07-19 12:13:20|145176.3|145086.3|145178.3|145088.3|145179.2|145089.2|145176.3|145086.3|19
1626696810000|2021-07-19 12:13:30|145178.2|145088.2|145187.7|145097.7|145192.6|145102.6|145176.4|145086.4|25
1626696820000|2021-07-19 12:13:40|145193.3|145103.3|145187.7|145097.7|145195.8|145105.8|145187.1|145097.1|30
1626696830000|2021-07-19 12:13:50|145187.5|145097.5|145171.7|145081.7|145189.3|145099.3|145170.7|145080.7|31
1626696840000|2021-07-19 12:14:00|145172.3|145082.3|145171.1|145081.1|145172.6|145082.6|145168.2|145078.2|29
1626696850000|2021-07-19 12:14:10|145171.6|145081.6|145176.6|145086.6|145181.4|145091.4|145170.6|145080.6|34
1626696860000|2021-07-19 12:14:20|145177.4|145087.4|145175|145085|145188|145098|145175|145085|30
1626696870000|2021-07-19 12:14:30|145174.4|145084.4|145171.1|145081.1|145177.9|145087.9|145165.1|145075.1|27
1626696880000|2021-07-19 12:14:40|145169.7|145079.7|145170.4|145080.4|145177|145087|145166.8|145076.8|28
1626696890000|2021-07-19 12:14:50|145171.5|145081.5|145169.6|145079.6|145171.5|145081.5|145164.6|145074.6|28
1626696900000|2021-07-19 12:15:00|145169.2|145079.2|145163.5|145073.5|145171.4|145081.4|145163.5|145073.5|31
1626696910000|2021-07-19 12:15:10|145167.4|145077.4|145174.9|145084.9|145175.5|145085.5|145164.5|145074.5|32
1626696920000|2021-07-19 12:15:20|145177.8|145087.8|145220.5|145130.5|145220.5|145130.5|145174.6|145084.6|31
1626696930000|2021-07-19 12:15:30|145222.5|145132.5|145233.2|145143.2|145233.3|145143.3|145218.6|145128.6|28
1626696940000|2021-07-19 12:15:40|145232.1|145142.1|145233.6|145143.6|145234.4|145144.4|145232.1|145142.1|30
1626696950000|2021-07-19 12:15:50|145232.8|145142.8|145230.8|145140.8|145233.9|145143.9|145229.1|145139.1|22
1626696960000|2021-07-19 12:16:00|145231.5|145141.5|145244|145154|145250.1|145160.1|145227.7|145137.7|34
1626696970000|2021-07-19 12:16:10|145254.6|145164.6|145233.8|145143.8|145254.6|145164.6|145233.4|145143.4|34
1626696980000|2021-07-19 12:16:20|145235.2|145145.2|145233.4|145143.4|145235.5|145145.5|145232.1|145142.1|26
1626696990000|2021-07-19 12:16:30|145235.1|145145.1|145233.8|145143.8|145245.1|145155.1|145232.5|145142.5|29
1626697000000|2021-07-19 12:16:40|145233.3|145143.3|145221.9|145131.9|145235.5|145145.5|145219.4|145129.4|35
1626697010000|2021-07-19 12:16:50|145221.5|145131.5|145215.6|145125.6|145221.5|145131.5|145199|145109|37
1626697020000|2021-07-19 12:17:00|145214.2|145124.2|145214.6|145124.6|145220.5|145130.5|145208.2|145118.2|36
1626697030000|2021-07-19 12:17:10|145210.9|145120.9|145210.2|145120.2|145214.9|145124.9|145210|145120|35
1626697040000|2021-07-19 12:17:20|145212.2|145122.2|145210.6|145120.6|145214.1|145124.1|145203.8|145113.8|35
1626697050000|2021-07-19 12:17:30|145210.9|145120.9|145171.3|145081.3|145210.9|145120.9|145167.1|145077.1|35
1626697060000|2021-07-19 12:17:40|145169.4|145079.4|145192.1|145102.1|145198|145108|145167.3|145077.3|32
1626697070000|2021-07-19 12:17:50|145184.3|145094.3|145187.7|145097.7|145191.5|145101.5|145184.3|145094.3|25
1626697080000|2021-07-19 12:18:00|145187.3|145097.3|145187.5|145097.5|145190.8|145100.8|145186.6|145096.6|25
1626697090000|2021-07-19 12:18:10|145187.7|145097.7|145181|145091|145187.7|145097.7|145181|145091|25
1626697100000|2021-07-19 12:18:20|145180.3|145090.3|145181.1|145091.1|145182.9|145092.9|145176.3|145086.3|23
1626697110000|2021-07-19 12:18:30|145176.8|145086.8|145183|145093|145183|145093|145168|145078|27
1626697120000|2021-07-19 12:18:40|145180.6|145090.6|145179.9|145089.9|145185.1|145095.1|145177.4|145087.4|24
1626697130000|2021-07-19 12:18:50|145180|145090|145181.7|145091.7|145181.7|145091.7|145175.6|145085.6|32
1626697140000|2021-07-19 12:19:00|145181.4|145091.4|145180.7|145090.7|145181.4|145091.4|145175|145085|33
1626697150000|2021-07-19 12:19:10|145180.9|145090.9|145179.9|145089.9|145180.9|145090.9|145176.4|145086.4|35
1626697160000|2021-07-19 12:19:20|145179|145089|145172.5|145082.5|145179|145089|145165.1|145075.1|34
1626697170000|2021-07-19 12:19:30|145172.7|145082.7|145172.7|145082.7|145173.5|145083.5|145167.8|145077.8|29
1626697180000|2021-07-19 12:19:40|145172.1|145082.1|145172.5|145082.5|145175|145085|145168.5|145078.5|23
1626697190000|2021-07-19 12:19:50|145171|145081|145172.5|145082.5|145176.3|145086.3|145169.1|145079.1|31
1626697200000|2021-07-19 12:20:00|145173.9|145083.9|145171.4|145081.4|145175|145085|145160|145070|33
1626697210000|2021-07-19 12:20:10|145176.6|145086.6|145223.2|145133.2|145224.8|145134.8|145175.1|145085.1|34
1626697220000|2021-07-19 12:20:20|145235.1|145145.1|145230.7|145140.7|145240|145150|145220.7|145130.7|29
1626697230000|2021-07-19 12:20:30|145229.8|145139.8|145229.3|145139.3|145231.3|145141.3|145228.6|145138.6|17
1626697240000|2021-07-19 12:20:40|145229.2|145139.2|145227|145137|145230.8|145140.8|145224.2|145134.2|20
1626697250000|2021-07-19 12:20:50|145227.3|145137.3|145227.3|145137.3|145227.3|145137.3|145225.7|145135.7|16
1626697260000|2021-07-19 12:21:00|145227.2|145137.2|145224.6|145134.6|145227.3|145137.3|145221.5|145131.5|23
1626697270000|2021-07-19 12:21:10|145223.6|145133.6|145222.7|145132.7|145224.1|145134.1|145220.4|145130.4|22
1626697280000|2021-07-19 12:21:20|145222.4|145132.4|145297.5|145207.5|145306.6|145216.6|145220.7|145130.7|29
1626697290000|2021-07-19 12:21:30|145298.7|145208.7|145336.7|145246.7|145341.7|145251.7|145298.7|145208.7|40
1626697300000|2021-07-19 12:21:40|145334.3|145244.3|145317.9|145227.9|145335|145245|145312.1|145222.1|34
1626697310000|2021-07-19 12:21:50|145317.7|145227.7|145325.5|145235.5|145325.5|145235.5|145314.9|145224.9|30
1626697320000|2021-07-19 12:22:00|145319.8|145229.8|145311.3|145221.3|145324.9|145234.9|145305.8|145215.8|37
1626697330000|2021-07-19 12:22:10|145313|145223|145313.9|145223.9|145316.7|145226.7|145309.7|145219.7|33
1626697340000|2021-07-19 12:22:20|145308.1|145218.1|145326.2|145236.2|145332.1|145242.1|145296.7|145206.7|38
1626697350000|2021-07-19 12:22:30|145323.8|145233.8|145326.7|145236.7|145333.6|145243.6|145320.2|145230.2|30
1626697360000|2021-07-19 12:22:40|145326|145236|145330.7|145240.7|145330.7|145240.7|145324.5|145234.5|23
1626697370000|2021-07-19 12:22:50|145330.4|145240.4|145326.2|145236.2|145330.4|145240.4|145325.9|145235.9|19
1626697380000|2021-07-19 12:23:00|145325.8|145235.8|145326.9|145236.9|145327.3|145237.3|145324.3|145234.3|14
1626697390000|2021-07-19 12:23:10|145326.5|145236.5|145321.5|145231.5|145327|145237|145321|145231|23
1626697400000|2021-07-19 12:23:20|145322.6|145232.6|145322.5|145232.5|145326.1|145236.1|145318.6|145228.6|37
1626697410000|2021-07-19 12:23:30|145322|145232|145325.4|145235.4|145336.8|145246.8|145322|145232|37
1626697420000|2021-07-19 12:23:40|145324.6|145234.6|145309.7|145219.7|145324.6|145234.6|145307.1|145217.1|32
1626697430000|2021-07-19 12:23:50|145309.1|145219.1|145286.2|145196.2|145309.1|145219.1|145284|145194|37
1626697440000|2021-07-19 12:24:00|145285.2|145195.2|145290.1|145200.1|145303.1|145213.1|145281.4|145191.4|38
1626697450000|2021-07-19 12:24:10|145288.9|145198.9|145287.4|145197.4|145291.7|145201.7|145286.1|145196.1|27
1626697460000|2021-07-19 12:24:20|145287.2|145197.2|145283.7|145193.7|145289.3|145199.3|145283.7|145193.7|22
1626697470000|2021-07-19 12:24:30|145283.4|145193.4|145287.2|145197.2|145288.5|145198.5|145283.3|145193.3|29
1626697480000|2021-07-19 12:24:40|145287.5|145197.5|145285|145195|145291.1|145201.1|145281|145191|31
1626697490000|2021-07-19 12:24:50|145285.7|145195.7|145284.2|145194.2|145287.3|145197.3|145280.4|145190.4|31
1626697500000|2021-07-19 12:25:00|145283.7|145193.7|145282.8|145192.8|145287.9|145197.9|145281.3|145191.3|29
1626697510000|2021-07-19 12:25:10|145281.3|145191.3|145214|145124|145289.2|145199.2|145203.9|145113.9|34
1626697520000|2021-07-19 12:25:20|145216.6|145126.6|145203|145113|145226.6|145136.6|145202.6|145112.6|39
1626697530000|2021-07-19 12:25:30|145209.1|145119.1|145200.4|145110.4|145209.1|145119.1|145197.8|145107.8|32
1626697540000|2021-07-19 12:25:40|145197.4|145107.4|145202.7|145112.7|145205.8|145115.8|145197.4|145107.4|27
1626697550000|2021-07-19 12:25:50|145202.5|145112.5|145200|145110|145203.7|145113.7|145197.3|145107.3|33
1626697560000|2021-07-19 12:26:00|145200.5|145110.5|145192|145102|145202.3|145112.3|145191.1|145101.1|30
1626697570000|2021-07-19 12:26:10|145188.9|145098.9|145186.7|145096.7|145192.8|145102.8|145184.2|145094.2|28
1626697580000|2021-07-19 12:26:20|145184.2|145094.2|145176.3|145086.3|145185.3|145095.3|145174.7|145084.7|30
1626697590000|2021-07-19 12:26:30|145175.3|145085.3|145172.1|145082.1|145177|145087|145172.1|145082.1|18
1626697600000|2021-07-19 12:26:40|145173.4|145083.4|145175.1|145085.1|145181.4|145091.4|145172.6|145082.6|23
1626697610000|2021-07-19 12:26:50|145174.5|145084.5|145181.5|145091.5|145188.5|145098.5|145172.2|145082.2|27
1626697620000|2021-07-19 12:27:00|145183.3|145093.3|145157.5|145067.5|145184|145094|145144.7|145054.7|38
1626697630000|2021-07-19 12:27:10|145158|145068|145179.2|145089.2|145187|145097|145148.7|145058.7|35
1626697640000|2021-07-19 12:27:20|145181|145091|145185.1|145095.1|145186.8|145096.8|145180|145090|31
1626697650000|2021-07-19 12:27:30|145183.9|145093.9|145187.5|145097.5|145189.3|145099.3|145183.6|145093.6|28
1626697660000|2021-07-19 12:27:40|145186.5|145096.5|145182.3|145092.3|145189.2|145099.2|145182.3|145092.3|26
1626697670000|2021-07-19 12:27:50|145185.3|145095.3|145183|145093|145203.9|145113.9|145180.7|145090.7|32
1626697680000|2021-07-19 12:28:00|145185.1|145095.1|145182.9|145092.9|145186.5|145096.5|145182|145092|30
1626697690000|2021-07-19 12:28:10|145183.5|145093.5|145183.7|145093.7|145184.4|145094.4|145181.9|145091.9|25
1626697700000|2021-07-19 12:28:20|145183.1|145093.1|145186.5|145096.5|145187.2|145097.2|145183.1|145093.1|26
1626697710000|2021-07-19 12:28:30|145190.6|145100.6|145199.1|145109.1|145199.1|145109.1|145182|145092|36
1626697720000|2021-07-19 12:28:40|145188.9|145098.9|145207|145117|145208.7|145118.7|145188.9|145098.9|36
1626697730000|2021-07-19 12:28:50|145206.7|145116.7|145208.2|145118.2|145216.6|145126.6|145206.7|145116.7|27
1626697740000|2021-07-19 12:29:00|145208.5|145118.5|145212.5|145122.5|145216|145126|145207.1|145117.1|21
1626697750000|2021-07-19 12:29:10|145211.5|145121.5|145213.4|145123.4|145214.1|145124.1|145210.9|145120.9|34
1626697760000|2021-07-19 12:29:20|145213.3|145123.3|145205.5|145115.5|145216.8|145126.8|145205.3|145115.3|28
1626697770000|2021-07-19 12:29:30|145205.8|145115.8|145211.9|145121.9|145214.2|145124.2|145203.1|145113.1|34
1626697780000|2021-07-19 12:29:40|145212.1|145122.1|145210.1|145120.1|145214|145124|145209.7|145119.7|27
1626697790000|2021-07-19 12:29:50|145212|145122|145212.5|145122.5|145216.3|145126.3|145211.3|145121.3|33
1626697800000|2021-07-19 12:30:00|145212.2|145122.2|145215.5|145125.5|145219|145129|145211.3|145121.3|32
1626697810000|2021-07-19 12:30:10|145215.7|145125.7|145254.2|145164.2|145257.4|145167.4|145214.8|145124.8|36
1626697820000|2021-07-19 12:30:20|145252.5|145162.5|145258.8|145168.8|145262.3|145172.3|145250.7|145160.7|37
1626697830000|2021-07-19 12:30:30|145258.7|145168.7|145252.8|145162.8|145262.8|145172.8|145236.8|145146.8|35
1626697840000|2021-07-19 12:30:40|145251.5|145161.5|145241.8|145151.8|145255.1|145165.1|145239.4|145149.4|33
1626697850000|2021-07-19 12:30:50|145240.5|145150.5|145240.4|145150.4|145242.5|145152.5|145237.3|145147.3|32
1626697860000|2021-07-19 12:31:00|145240|145150|145227|145137|145243.4|145153.4|145223.6|145133.6|32
1626697870000|2021-07-19 12:31:10|145227.3|145137.3|145185.7|145095.7|145229.5|145139.5|145184.8|145094.8|28
1626697880000|2021-07-19 12:31:20|145185.5|145095.5|145184.8|145094.8|145188.3|145098.3|145181.3|145091.3|24
1626697890000|2021-07-19 12:31:30|145185.1|145095.1|145179.8|145089.8|145185.2|145095.2|145179.2|145089.2|28
1626697900000|2021-07-19 12:31:40|145179.6|145089.6|145112.1|145022.1|145179.8|145089.8|145100.7|145010.7|33
1626697910000|2021-07-19 12:31:50|145117.4|145027.4|145119.6|145029.6|145124.2|145034.2|145108.6|145018.6|35
1626697920000|2021-07-19 12:32:00|145119.8|145029.8|145129.3|145039.3|145129.3|145039.3|145119.8|145029.8|33
1626697930000|2021-07-19 12:32:10|145129.8|145039.8|145130.8|145040.8|145136|145046|145126.1|145036.1|33
1626697940000|2021-07-19 12:32:20|145130|145040|145127.3|145037.3|145130.9|145040.9|145125.5|145035.5|25
1626697950000|2021-07-19 12:32:30|145128.1|145038.1|145128.5|145038.5|145129.9|145039.9|145124.6|145034.6|26
1626697960000|2021-07-19 12:32:40|145129.1|145039.1|145073.4|144983.4|145129.3|145039.3|145071.4|144981.4|27
1626697970000|2021-07-19 12:32:50|145076.2|144986.2|145086.4|144996.4|145093.2|145003.2|145073.2|144983.2|30
1626697980000|2021-07-19 12:33:00|145086.8|144996.8|145108.4|145018.4|145111.4|145021.4|145086.8|144996.8|30
1626697990000|2021-07-19 12:33:10|145109|145019|145157.8|145067.8|145157.8|145067.8|145107.7|145017.7|34
1626698000000|2021-07-19 12:33:20|145158|145068|145165.2|145075.2|145170.7|145080.7|145156.4|145066.4|33
1626698010000|2021-07-19 12:33:30|145168.2|145078.2|145138.8|145048.8|145168.2|145078.2|145138.5|145048.5|36
1626698020000|2021-07-19 12:33:40|145139.4|145049.4|145140.2|145050.2|145141.3|145051.3|145138.8|145048.8|17
1626698030000|2021-07-19 12:33:50|145139.7|145049.7|145162.9|145072.9|145167.6|145077.6|145137.8|145047.8|29
1626698040000|2021-07-19 12:34:00|145160.7|145070.7|145229.7|145139.7|145268.8|145178.8|145160.7|145070.7|38
1626698050000|2021-07-19 12:34:10|145227.3|145137.3|145240.1|145150.1|145247|145157|145227.3|145137.3|32
1626698060000|2021-07-19 12:34:20|145240.7|145150.7|145222.8|145132.8|145241.9|145151.9|145217.5|145127.5|33
1626698070000|2021-07-19 12:34:30|145225.3|145135.3|145231.9|145141.9|145235.4|145145.4|145224.2|145134.2|30
1626698080000|2021-07-19 12:34:40|145231.3|145141.3|145226.1|145136.1|145234.1|145144.1|145220|145130|34
1626698090000|2021-07-19 12:34:50|145221.8|145131.8|145206.8|145116.8|145221.8|145131.8|145194.5|145104.5|29
1626698100000|2021-07-19 12:35:00|145205.3|145115.3|145199.3|145109.3|145205.3|145115.3|145199.3|145109.3|29
1626698110000|2021-07-19 12:35:10|145198.4|145108.4|145202.1|145112.1|145203.7|145113.7|145190.6|145100.6|31
1626698120000|2021-07-19 12:35:20|145202.9|145112.9|145208.6|145118.6|145209.2|145119.2|145202.9|145112.9|31
1626698130000|2021-07-19 12:35:30|145207.6|145117.6|145207.9|145117.9|145208.6|145118.6|145206|145116|22
1626698140000|2021-07-19 12:35:40|145207|145117|145205.7|145115.7|145208.1|145118.1|145205.4|145115.4|21
1626698150000|2021-07-19 12:35:50|145205.3|145115.3|145201.8|145111.8|145220.7|145130.7|145201.8|145111.8|32
1626698160000|2021-07-19 12:36:00|145205.3|145115.3|145207.9|145117.9|145212|145122|145202.8|145112.8|25
1626698170000|2021-07-19 12:36:10|145207.7|145117.7|145198.3|145108.3|145208.3|145118.3|145197.3|145107.3|34
1626698180000|2021-07-19 12:36:20|145199|145109|145205.6|145115.6|145206.9|145116.9|145195|145105|30
1626698190000|2021-07-19 12:36:30|145205.2|145115.2|145196.9|145106.9|145205.2|145115.2|145193.1|145103.1|31
1626698200000|2021-07-19 12:36:40|145197.4|145107.4|145204.5|145114.5|145205.3|145115.3|145196|145106|39
1626698210000|2021-07-19 12:36:50|145204.6|145114.6|145267.8|145177.8|145282.6|145192.6|145203.7|145113.7|37
1626698220000|2021-07-19 12:37:00|145270.6|145180.6|145265.3|145175.3|145273.9|145183.9|145264|145174|33
1626698230000|2021-07-19 12:37:10|145263.5|145173.5|145201.6|145111.6|145263.5|145173.5|145199.4|145109.4|29
1626698240000|2021-07-19 12:37:20|145201.9|145111.9|145206.4|145116.4|145208|145118|145199.5|145109.5|29
1626698250000|2021-07-19 12:37:30|145204.3|145114.3|145200.6|145110.6|145210.7|145120.7|145198.9|145108.9|31
1626698260000|2021-07-19 12:37:40|145205.2|145115.2|145205.1|145115.1|145208.4|145118.4|145195.4|145105.4|22
1626698270000|2021-07-19 12:37:50|145204.6|145114.6|145200.6|145110.6|145210.3|145120.3|145200.6|145110.6|27
1626698280000|2021-07-19 12:38:00|145202|145112|145245|145155|145246.1|145156.1|145200.2|145110.2|33
1626698290000|2021-07-19 12:38:10|145244.6|145154.6|145230.3|145140.3|145248.1|145158.1|145229|145139|31
1626698300000|2021-07-19 12:38:20|145230.6|145140.6|145209.4|145119.4|145232.8|145142.8|145209.3|145119.3|29
1626698310000|2021-07-19 12:38:30|145209.6|145119.6|145212.2|145122.2|145215.1|145125.1|145203.7|145113.7|35
1626698320000|2021-07-19 12:38:40|145207.5|145117.5|145207.5|145117.5|145208.5|145118.5|145203.6|145113.6|29
1626698330000|2021-07-19 12:38:50|145206.9|145116.9|145210.5|145120.5|145210.8|145120.8|145204.5|145114.5|30
1626698340000|2021-07-19 12:39:00|145209.6|145119.6|145219.8|145129.8|145220.1|145130.1|145207.3|145117.3|28
1626698350000|2021-07-19 12:39:10|145217.3|145127.3|145220.1|145130.1|145222.2|145132.2|145217.2|145127.2|24
1626698360000|2021-07-19 12:39:20|145219|145129|145232.3|145142.3|145232.5|145142.5|145219|145129|27
1626698370000|2021-07-19 12:39:30|145232.7|145142.7|145225.2|145135.2|145234.4|145144.4|145225.2|145135.2|29
1626698380000|2021-07-19 12:39:40|145227.2|145137.2|145236.9|145146.9|145239.5|145149.5|145227.2|145137.2|31
1626698390000|2021-07-19 12:39:50|145236.7|145146.7|145242.1|145152.1|145242.1|145152.1|145235.9|145145.9|26
1626698400000|2021-07-19 12:40:00|145240.2|145150.2|145241.1|145151.1|145241.7|145151.7|145238.4|145148.4|25
1626698410000|2021-07-19 12:40:10|145241.8|145151.8|145245|145155|145245.9|145155.9|145241.4|145151.4|24
1626698420000|2021-07-19 12:40:20|145246.8|145156.8|145245.1|145155.1|145248.2|145158.2|145242.4|145152.4|24
1626698430000|2021-07-19 12:40:30|145244.3|145154.3|145243.3|145153.3|145245|145155|145242.1|145152.1|27
1626698440000|2021-07-19 12:40:40|145243.4|145153.4|145244.6|145154.6|145248.9|145158.9|145241|145151|29
1626698450000|2021-07-19 12:40:50|145244.3|145154.3|145228.4|145138.4|145244.8|145154.8|145227.6|145137.6|24
1626698460000|2021-07-19 12:41:00|145228.7|145138.7|145225.4|145135.4|145235.7|145145.7|145223.3|145133.3|36
1626698470000|2021-07-19 12:41:10|145226.5|145136.5|145224.9|145134.9|145229.8|145139.8|145221.6|145131.6|32
1626698480000|2021-07-19 12:41:20|145224.4|145134.4|145229.1|145139.1|145229.1|145139.1|145224.1|145134.1|27
1626698490000|2021-07-19 12:41:30|145229.4|145139.4|145228.3|145138.3|145232.5|145142.5|145223.4|145133.4|33
1626698500000|2021-07-19 12:41:40|145228.5|145138.5|145217.1|145127.1|145235.7|145145.7|145217.1|145127.1|37
1626698510000|2021-07-19 12:41:50|145217|145127|145224.5|145134.5|145225|145135|145215.7|145125.7|34
1626698520000|2021-07-19 12:42:00|145224.8|145134.8|145190.6|145100.6|145233.9|145143.9|145190.6|145100.6|32
1626698530000|2021-07-19 12:42:10|145188.4|145098.4|145191.4|145101.4|145191.4|145101.4|145179.9|145089.9|32
1626698540000|2021-07-19 12:42:20|145188.6|145098.6|145190.1|145100.1|145192.8|145102.8|145186.6|145096.6|31
1626698550000|2021-07-19 12:42:30|145189.5|145099.5|145192.3|145102.3|145193.8|145103.8|145179.5|145089.5|37
1626698560000|2021-07-19 12:42:40|145191.2|145101.2|145183.3|145093.3|145193.4|145103.4|145183.3|145093.3|30
1626698570000|2021-07-19 12:42:50|145183.5|145093.5|145179.5|145089.5|145189.3|145099.3|145177|145087|29
1626698580000|2021-07-19 12:43:00|145180.2|145090.2|145179.9|145089.9|145181.8|145091.8|145178.9|145088.9|30
1626698590000|2021-07-19 12:43:10|145179.8|145089.8|145180.4|145090.4|145181.5|145091.5|145171.9|145081.9|34
1626698600000|2021-07-19 12:43:20|145180.6|145090.6|145186.3|145096.3|145187|145097|145180.5|145090.5|36
1626698610000|2021-07-19 12:43:30|145185.7|145095.7|145185.5|145095.5|145187.6|145097.6|145183.8|145093.8|30
1626698620000|2021-07-19 12:43:40|145185.3|145095.3|145188.2|145098.2|145188.2|145098.2|145184.5|145094.5|27
1626698630000|2021-07-19 12:43:50|145188.4|145098.4|145191.4|145101.4|145197.2|145107.2|145185.5|145095.5|29
1626698640000|2021-07-19 12:44:00|145195.6|145105.6|145198|145108|145199.5|145109.5|145194.3|145104.3|33
1626698650000|2021-07-19 12:44:10|145197.7|145107.7|145198.8|145108.8|145201|145111|145196.1|145106.1|32
1626698660000|2021-07-19 12:44:20|145199.5|145109.5|145195.3|145105.3|145199.5|145109.5|145189|145099|35
1626698670000|2021-07-19 12:44:30|145195.6|145105.6|145196|145106|145196.5|145106.5|145193.2|145103.2|28
1626698680000|2021-07-19 12:44:40|145195.6|145105.6|145195.9|145105.9|145196.6|145106.6|145194.4|145104.4|26
1626698690000|2021-07-19 12:44:50|145196.2|145106.2|145199.6|145109.6|145201.2|145111.2|145196.2|145106.2|30
1626698700000|2021-07-19 12:45:00|145198.6|145108.6|145211.2|145121.2|145212|145122|145198.6|145108.6|32
1626698710000|2021-07-19 12:45:10|145211.5|145121.5|145233.5|145143.5|145233.9|145143.9|145205.5|145115.5|34
1626698720000|2021-07-19 12:45:20|145234.4|145144.4|145239.2|145149.2|145241.2|145151.2|145232|145142|29
1626698730000|2021-07-19 12:45:30|145238.8|145148.8|145247.4|145157.4|145248.7|145158.7|145238|145148|35
1626698740000|2021-07-19 12:45:40|145247.6|145157.6|145258.1|145168.1|145258.1|145168.1|145247.4|145157.4|29
1626698750000|2021-07-19 12:45:50|145257.4|145167.4|145259.7|145169.7|145259.7|145169.7|145248.6|145158.6|28
1626698760000|2021-07-19 12:46:00|145258.8|145168.8|145257|145167|145260.1|145170.1|145255.6|145165.6|25
1626698770000|2021-07-19 12:46:10|145256.8|145166.8|145262.5|145172.5|145264.4|145174.4|145256.8|145166.8|32
1626698780000|2021-07-19 12:46:20|145262.6|145172.6|145268|145178|145269.4|145179.4|145260.3|145170.3|28
1626698790000|2021-07-19 12:46:30|145267.3|145177.3|145278.8|145188.8|145284|145194|145267.3|145177.3|34
1626698800000|2021-07-19 12:46:40|145278.5|145188.5|145268.4|145178.4|145278.5|145188.5|145266.2|145176.2|35
1626698810000|2021-07-19 12:46:50|145260.7|145170.7|145222.9|145132.9|145267.4|145177.4|145221|145131|38
1626698820000|2021-07-19 12:47:00|145223.2|145133.2|145218.7|145128.7|145224.6|145134.6|145218.6|145128.6|33
1626698830000|2021-07-19 12:47:10|145218.5|145128.5|145209.4|145119.4|145220.4|145130.4|145207.6|145117.6|31
1626698840000|2021-07-19 12:47:20|145209.5|145119.5|145212.8|145122.8|145212.8|145122.8|145208.2|145118.2|22
1626698850000|2021-07-19 12:47:30|145211.7|145121.7|145207.4|145117.4|145211.7|145121.7|145205.3|145115.3|31
1626698860000|2021-07-19 12:47:40|145207.3|145117.3|145202.8|145112.8|145210.1|145120.1|145199.9|145109.9|27
1626698870000|2021-07-19 12:47:50|145202.5|145112.5|145172.1|145082.1|145203.6|145113.6|145169|145079|33
1626698880000|2021-07-19 12:48:00|145173|145083|145179.6|145089.6|145186.7|145096.7|145172.3|145082.3|36
1626698890000|2021-07-19 12:48:10|145176.3|145086.3|145173.8|145083.8|145176.3|145086.3|145170.9|145080.9|27
1626698900000|2021-07-19 12:48:20|145174.4|145084.4|145176.5|145086.5|145176.5|145086.5|145173.3|145083.3|16
1626698910000|2021-07-19 12:48:30|145176.3|145086.3|145174.9|145084.9|145176.3|145086.3|145173|145083|28
1626698920000|2021-07-19 12:48:40|145175.3|145085.3|145176|145086|145176.9|145086.9|145174.8|145084.8|22
1626698930000|2021-07-19 12:48:50|145176.2|145086.2|145173.6|145083.6|145176.2|145086.2|145172.1|145082.1|22
1626698940000|2021-07-19 12:49:00|145173.7|145083.7|145172.8|145082.8|145174|145084|145172.8|145082.8|13
1626698950000|2021-07-19 12:49:10|145173.1|145083.1|145172.1|145082.1|145175.5|145085.5|145167.5|145077.5|21
1626698960000|2021-07-19 12:49:20|145172.2|145082.2|145151.5|145061.5|145172.2|145082.2|145151.5|145061.5|20
1626698970000|2021-07-19 12:49:30|145152.4|145062.4|145147.7|145057.7|145152.9|145062.9|145144.6|145054.6|33
1626698980000|2021-07-19 12:49:40|145148.7|145058.7|145138.8|145048.8|145148.7|145058.7|145138.7|145048.7|23
1626698990000|2021-07-19 12:49:50|145137.6|145047.6|145145.1|145055.1|145146.2|145056.2|145135.4|145045.4|26
1626699000000|2021-07-19 12:50:00|145145.3|145055.3|145149.3|145059.3|145151.6|145061.6|145145.3|145055.3|29
1626699010000|2021-07-19 12:50:10|145148.2|145058.2|145145.5|145055.5|145150.1|145060.1|145142.1|145052.1|26
1626699020000|2021-07-19 12:50:20|145145.3|145055.3|145135.7|145045.7|145146.4|145056.4|145135.7|145045.7|26
1626699030000|2021-07-19 12:50:30|145136.4|145046.4|145136.1|145046.1|145143.2|145053.2|145128.8|145038.8|30
1626699040000|2021-07-19 12:50:40|145136|145046|145055.7|144965.7|145136.7|145046.7|145055|144965|32
1626699050000|2021-07-19 12:50:50|145056.8|144966.8|145056.8|144966.8|145057|144967|145054.2|144964.2|22
1626699060000|2021-07-19 12:51:00|145053.6|144963.6|144991.3|144901.3|145055.1|144965.1|144975.3|144885.3|35
1626699070000|2021-07-19 12:51:10|144991.2|144901.2|145031.2|144941.2|145044.4|144954.4|144988.6|144898.6|34
1626699080000|2021-07-19 12:51:20|145032.2|144942.2|145020.4|144930.4|145038.4|144948.4|145008.4|144918.4|37
1626699090000|2021-07-19 12:51:30|145021.6|144931.6|145019.5|144929.5|145041.2|144951.2|145015.5|144925.5|40
1626699100000|2021-07-19 12:51:40|145021.8|144931.8|145078.7|144988.7|145079.1|144989.1|145015.7|144925.7|34
1626699110000|2021-07-19 12:51:50|145079.8|144989.8|145079|144989|145085.7|144995.7|145076.1|144986.1|29
1626699120000|2021-07-19 12:52:00|145077.5|144987.5|145064.4|144974.4|145079.7|144989.7|145063.2|144973.2|30
1626699130000|2021-07-19 12:52:10|145063.4|144973.4|145042|144952|145064.8|144974.8|145038.3|144948.3|31
1626699140000|2021-07-19 12:52:20|145029.4|144939.4|144912.6|144822.6|145038.8|144948.8|144912.6|144822.6|34
1626699150000|2021-07-19 12:52:30|144902.5|144812.5|144880.5|144790.5|144913.1|144823.1|144875.1|144785.1|38
1626699160000|2021-07-19 12:52:40|144886.7|144796.7|144862.7|144772.7|144890.2|144800.2|144858.3|144768.3|37
1626699170000|2021-07-19 12:52:50|144865|144775|144868.3|144778.3|144876.3|144786.3|144857.8|144767.8|26
1626699180000|2021-07-19 12:53:00|144869.9|144779.9|144858.5|144768.5|144869.9|144779.9|144845.2|144755.2|34
1626699190000|2021-07-19 12:53:10|144858.2|144768.2|144862.6|144772.6|144866.6|144776.6|144852.4|144762.4|35
1626699200000|2021-07-19 12:53:20|144861.1|144771.1|144832.8|144742.8|144861.1|144771.1|144825.5|144735.5|37
1626699210000|2021-07-19 12:53:30|144836.8|144746.8|144883.8|144793.8|144885.8|144795.8|144836.8|144746.8|34
1626699220000|2021-07-19 12:53:40|144880.1|144790.1|144871.1|144781.1|144883.8|144793.8|144870.4|144780.4|34
1626699230000|2021-07-19 12:53:50|144874.3|144784.3|144872.8|144782.8|144876.3|144786.3|144869.5|144779.5|33
1626699240000|2021-07-19 12:54:00|144874.7|144784.7|144879.5|144789.5|144881.2|144791.2|144873.8|144783.8|27
1626699250000|2021-07-19 12:54:10|144878.1|144788.1|144876.1|144786.1|144880.2|144790.2|144875.3|144785.3|20
1626699260000|2021-07-19 12:54:20|144876.9|144786.9|144877.2|144787.2|144880.3|144790.3|144874.4|144784.4|25
1626699270000|2021-07-19 12:54:30|144877.9|144787.9|144878.3|144788.3|144879.7|144789.7|144874.3|144784.3|36
1626699280000|2021-07-19 12:54:40|144878.1|144788.1|144880.5|144790.5|144881.2|144791.2|144874.8|144784.8|28
1626699290000|2021-07-19 12:54:50|144879.3|144789.3|144878.6|144788.6|144881.6|144791.6|144876.8|144786.8|30
1626699300000|2021-07-19 12:55:00|144879.2|144789.2|144881.4|144791.4|144881.8|144791.8|144878.8|144788.8|25
1626699310000|2021-07-19 12:55:10|144882.2|144792.2|144880.8|144790.8|144884.5|144794.5|144875.5|144785.5|16
1626699320000|2021-07-19 12:55:20|144882.4|144792.4|144882.7|144792.7|144884.1|144794.1|144881|144791|27
1626699330000|2021-07-19 12:55:30|144882.9|144792.9|144895.9|144805.9|144897.1|144807.1|144882.3|144792.3|30
1626699340000|2021-07-19 12:55:40|144896|144806|144895.2|144805.2|144899.5|144809.5|144885.8|144795.8|22
1626699350000|2021-07-19 12:55:50|144895.7|144805.7|144877.9|144787.9|144895.7|144805.7|144877.2|144787.2|27
1626699360000|2021-07-19 12:56:00|144876.2|144786.2|144882.8|144792.8|144882.8|144792.8|144876.2|144786.2|27
1626699370000|2021-07-19 12:56:10|144882.4|144792.4|144884.3|144794.3|144885.6|144795.6|144880.6|144790.6|31
1626699380000|2021-07-19 12:56:20|144884.5|144794.5|144875.4|144785.4|144884.9|144794.9|144871.7|144781.7|31
1626699390000|2021-07-19 12:56:30|144875.6|144785.6|144897.4|144807.4|144901.6|144811.6|144875.6|144785.6|27
1626699400000|2021-07-19 12:56:40|144895.1|144805.1|144894.4|144804.4|144899.4|144809.4|144893.8|144803.8|22
1626699410000|2021-07-19 12:56:50|144905.8|144815.8|144955.7|144865.7|144958.8|144868.8|144902.3|144812.3|34
1626699420000|2021-07-19 12:57:00|144954|144864|144949.9|144859.9|144959.2|144869.2|144949.8|144859.8|35
1626699430000|2021-07-19 12:57:10|144950.8|144860.8|144942.2|144852.2|144951.5|144861.5|144940.5|144850.5|32
1626699440000|2021-07-19 12:57:20|144942.4|144852.4|144935.4|144845.4|144945.7|144855.7|144935.4|144845.4|33
1626699450000|2021-07-19 12:57:30|144935.9|144845.9|144914.3|144824.3|144935.9|144845.9|144910.3|144820.3|26
1626699460000|2021-07-19 12:57:40|144913.6|144823.6|144950.4|144860.4|144955.8|144865.8|144913.6|144823.6|30
1626699470000|2021-07-19 12:57:50|144951.5|144861.5|144940|144850|144952.5|144862.5|144935.2|144845.2|30
1626699480000|2021-07-19 12:58:00|144940.7|144850.7|144941.1|144851.1|144942.9|144852.9|144936.7|144846.7|28
1626699490000|2021-07-19 12:58:10|144941|144851|144922.4|144832.4|144941.1|144851.1|144919.4|144829.4|21
1626699500000|2021-07-19 12:58:20|144921.9|144831.9|144923|144833|144923.6|144833.6|144921.9|144831.9|20
1626699510000|2021-07-19 12:58:30|144922.1|144832.1|144925.3|144835.3|144927.4|144837.4|144921.6|144831.6|17
1626699520000|2021-07-19 12:58:40|144925|144835|144926.3|144836.3|144926.3|144836.3|144923.9|144833.9|13
1626699530000|2021-07-19 12:58:50|144925.8|144835.8|144919.6|144829.6|144925.8|144835.8|144918.8|144828.8|24
1626699540000|2021-07-19 12:59:00|144919.5|144829.5|144912.2|144822.2|144920.7|144830.7|144905.3|144815.3|23
1626699550000|2021-07-19 12:59:10|144911.2|144821.2|144917.1|144827.1|144920.1|144830.1|144907.3|144817.3|19
1626699560000|2021-07-19 12:59:20|144918.2|144828.2|144960.3|144870.3|144962.8|144872.8|144918.2|144828.2|29
1626699570000|2021-07-19 12:59:30|144959.7|144869.7|144958.8|144868.8|144961.1|144871.1|144957.3|144867.3|25
1626699580000|2021-07-19 12:59:40|144958.9|144868.9|144928.5|144838.5|144959|144869|144927.2|144837.2|24
1626699590000|2021-07-19 12:59:50|144929|144839|144965.5|144875.5|144967|144877|144928|144838|29
1626699600000|2021-07-19 13:00:00|144966.7|144876.7|144981.3|144891.3|144982.4|144892.4|144966.7|144876.7|28
1626699610000|2021-07-19 13:00:10|144981.2|144891.2|144983.1|144893.1|144983.4|144893.4|144980.9|144890.9|28
1626699620000|2021-07-19 13:00:20|144983.2|144893.2|144983.6|144893.6|144984.4|144894.4|144981.7|144891.7|21
1626699630000|2021-07-19 13:00:30|144982.7|144892.7|144982.7|144892.7|144983.1|144893.1|144982.3|144892.3|17
1626699640000|2021-07-19 13:00:40|144983|144893|145044.8|144954.8|145049.7|144959.7|144982|144892|31
1626699650000|2021-07-19 13:00:50|145039.8|144949.8|145057.9|144967.9|145064.1|144974.1|145038.7|144948.7|35
1626699660000|2021-07-19 13:01:00|145057.7|144967.7|145068.2|144978.2|145070|144980|145053.5|144963.5|31
1626699670000|2021-07-19 13:01:10|145069.4|144979.4|145138.3|145048.3|145138.3|145048.3|145068|144978|35
1626699680000|2021-07-19 13:01:20|145137.6|145047.6|145141.3|145051.3|145143.4|145053.4|145135.8|145045.8|28
1626699690000|2021-07-19 13:01:30|145139.3|145049.3|145096.2|145006.2|145140.5|145050.5|145095.6|145005.6|29
1626699700000|2021-07-19 13:01:40|145095.1|145005.1|145099.3|145009.3|145100|145010|145095.1|145005.1|24
1626699710000|2021-07-19 13:01:50|145099|145009|145097.8|145007.8|145103.5|145013.5|145097.8|145007.8|18
1626699720000|2021-07-19 13:02:00|145098.6|145008.6|145087.8|144997.8|145099.7|145009.7|145083.4|144993.4|22
1626699730000|2021-07-19 13:02:10|145088.6|144998.6|145090.7|145000.7|145094.8|145004.8|145088.6|144998.6|22
1626699740000|2021-07-19 13:02:20|145090.9|145000.9|145081.7|144991.7|145091|145001|145074.6|144984.6|29
1626699750000|2021-07-19 13:02:30|145081.1|144991.1|145081.7|144991.7|145083.5|144993.5|145080.6|144990.6|17
1626699760000|2021-07-19 13:02:40|145081.5|144991.5|145079.1|144989.1|145083.1|144993.1|145076.8|144986.8|27
1626699770000|2021-07-19 13:02:50|145079.3|144989.3|145058.1|144968.1|145079.3|144989.3|145041.9|144951.9|35
1626699780000|2021-07-19 13:03:00|145059|144969|145093.4|145003.4|145094.8|145004.8|145059|144969|30
1626699790000|2021-07-19 13:03:10|145093.5|145003.5|145075.5|144985.5|145093.7|145003.7|145072.2|144982.2|29
1626699800000|2021-07-19 13:03:20|145074.7|144984.7|145084.7|144994.7|145087|144997|145074.7|144984.7|26
1626699810000|2021-07-19 13:03:30|145084.6|144994.6|145085.6|144995.6|145087.1|144997.1|145082.9|144992.9|19
1626699820000|2021-07-19 13:03:40|145087|144997|145092|145002|145092.3|145002.3|145085.7|144995.7|17
1626699830000|2021-07-19 13:03:50|145092.1|145002.1|145093.1|145003.1|145093.1|145003.1|145089.3|144999.3|17
1626699840000|2021-07-19 13:04:00|145093|145003|145060.5|144970.5|145096.8|145006.8|145056.9|144966.9|30
1626699850000|2021-07-19 13:04:10|145060|144970|145086.9|144996.9|145093.8|145003.8|145060|144970|32
1626699860000|2021-07-19 13:04:20|145086.6|144996.6|145091.6|145001.6|145092.8|145002.8|145086.5|144996.5|24
1626699870000|2021-07-19 13:04:30|145091.4|145001.4|145092.6|145002.6|145093.2|145003.2|145091.3|145001.3|16
1626699880000|2021-07-19 13:04:40|145092.2|145002.2|145091.1|145001.1|145093|145003|145090.7|145000.7|23
1626699890000|2021-07-19 13:04:50|145091.7|145001.7|145086.9|144996.9|145092.5|145002.5|145086.3|144996.3|28
1626699900000|2021-07-19 13:05:00|145086.7|144996.7|145090.3|145000.3|145092.1|145002.1|145086.7|144996.7|27
1626699910000|2021-07-19 13:05:10|145090.2|145000.2|145089|144999|145090.2|145000.2|145087|144997|27
1626699920000|2021-07-19 13:05:20|145088.4|144998.4|145087.5|144997.5|145088.8|144998.8|145086.3|144996.3|21
1626699930000|2021-07-19 13:05:30|145087.6|144997.6|145083.9|144993.9|145089.3|144999.3|145083.9|144993.9|24
1626699940000|2021-07-19 13:05:40|145083.8|144993.8|145087|144997|145089|144999|145083.8|144993.8|26
1626699950000|2021-07-19 13:05:50|145087.1|144997.1|145087.5|144997.5|145087.8|144997.8|145086.3|144996.3|20
1626699960000|2021-07-19 13:06:00|145089.9|144999.9|145088.4|144998.4|145091.4|145001.4|145087.2|144997.2|22
1626699970000|2021-07-19 13:06:10|145088.3|144998.3|145065.7|144975.7|145088.4|144998.4|145059.2|144969.2|35
1626699980000|2021-07-19 13:06:20|145066.2|144976.2|145078.7|144988.7|145079.7|144989.7|145065.4|144975.4|28
1626699990000|2021-07-19 13:06:30|145077.9|144987.9|145076.3|144986.3|145078.8|144988.8|145073.7|144983.7|23
1626700000000|2021-07-19 13:06:40|145077.5|144987.5|145073.3|144983.3|145079|144989|145070.5|144980.5|32
1626700010000|2021-07-19 13:06:50|145072.8|144982.8|145063.4|144973.4|145073.6|144983.6|145063.4|144973.4|28
1626700020000|2021-07-19 13:07:00|145063.6|144973.6|145065.9|144975.9|145069.6|144979.6|145063.4|144973.4|30
1626700030000|2021-07-19 13:07:10|145066.4|144976.4|145066|144976|145067.1|144977.1|145063.2|144973.2|36
1626700040000|2021-07-19 13:07:20|145065.8|144975.8|145056.4|144966.4|145067.3|144977.3|145056.4|144966.4|24
1626700050000|2021-07-19 13:07:30|145057.4|144967.4|145064.2|144974.2|145065.8|144975.8|145057.4|144967.4|29
1626700060000|2021-07-19 13:07:40|145063|144973|145060.6|144970.6|145070.5|144980.5|145059.4|144969.4|28
1626700070000|2021-07-19 13:07:50|145070.5|144980.5|145060.7|144970.7|145070.5|144980.5|145056|144966|30
1626700080000|2021-07-19 13:08:00|145060.3|144970.3|145068.4|144978.4|145070.1|144980.1|145055.6|144965.6|33
1626700090000|2021-07-19 13:08:10|145085.3|144995.3|145086.1|144996.1|145090.1|145000.1|145085.3|144995.3|27
1626700100000|2021-07-19 13:08:20|145086.7|144996.7|145084.8|144994.8|145087.8|144997.8|145084.8|144994.8|15
1626700110000|2021-07-19 13:08:30|145087.3|144997.3|145068.8|144978.8|145087.3|144997.3|145056|144966|31
1626700120000|2021-07-19 13:08:40|145064.2|144974.2|145061.6|144971.6|145064.2|144974.2|145052.6|144962.6|28
1626700130000|2021-07-19 13:08:50|145053.7|144963.7|145058.1|144968.1|145058.4|144968.4|145050.3|144960.3|25
1626700140000|2021-07-19 13:09:00|145058|144968|145066.7|144976.7|145066.7|144976.7|145057.7|144967.7|28
1626700150000|2021-07-19 13:09:10|145065.9|144975.9|145063.1|144973.1|145065.9|144975.9|145060.8|144970.8|23
1626700160000|2021-07-19 13:09:20|145062.8|144972.8|145063.5|144973.5|145064.6|144974.6|145061.7|144971.7|16
1626700170000|2021-07-19 13:09:30|145062.5|144972.5|145053.5|144963.5|145065.3|144975.3|145052.8|144962.8|26
1626700180000|2021-07-19 13:09:40|145054|144964|145051.6|144961.6|145057.5|144967.5|145050.5|144960.5|28
1626700190000|2021-07-19 13:09:50|145052.1|144962.1|145046.2|144956.2|145052.9|144962.9|145044.7|144954.7|25
1626700200000|2021-07-19 13:10:00|145048.2|144958.2|145056.5|144966.5|145060.2|144970.2|145046.7|144956.7|25
1626700210000|2021-07-19 13:10:10|145054.2|144964.2|145049.8|144959.8|145054.4|144964.4|145047.6|144957.6|18
1626700220000|2021-07-19 13:10:20|145050.6|144960.6|145048.9|144958.9|145050.6|144960.6|145046|144956|27
1626700230000|2021-07-19 13:10:30|145060.7|144970.7|145057.5|144967.5|145069.2|144979.2|145057.5|144967.5|31
1626700240000|2021-07-19 13:10:40|145055.8|144965.8|145046.5|144956.5|145059.2|144969.2|145046.3|144956.3|27
1626700250000|2021-07-19 13:10:50|145045.5|144955.5|145050.1|144960.1|145050.1|144960.1|145042.5|144952.5|29
1626700260000|2021-07-19 13:11:00|145053.2|144963.2|145046.9|144956.9|145053.7|144963.7|145046.2|144956.2|29
1626700270000|2021-07-19 13:11:10|145045.8|144955.8|145043.3|144953.3|145047.3|144957.3|145042.2|144952.2|28
1626700280000|2021-07-19 13:11:20|145042.4|144952.4|145037.3|144947.3|145042.7|144952.7|145034|144944|21
1626700290000|2021-07-19 13:11:30|145037.8|144947.8|145028.3|144938.3|145042.2|144952.2|145027.5|144937.5|33
1626700300000|2021-07-19 13:11:40|145027.6|144937.6|145012|144922|145028.3|144938.3|145011.9|144921.9|35
1626700310000|2021-07-19 13:11:50|145010.8|144920.8|145010.3|144920.3|145012.6|144922.6|145009.8|144919.8|27
1626700320000|2021-07-19 13:12:00|145010|144920|144998.9|144908.9|145010.4|144920.4|144998.9|144908.9|31
1626700330000|2021-07-19 13:12:10|144990.5|144900.5|144933.3|144843.3|144991.8|144901.8|144933.3|144843.3|37
1626700340000|2021-07-19 13:12:20|144932.5|144842.5|144928.9|144838.9|144934|144844|144928.3|144838.3|27
1626700350000|2021-07-19 13:12:30|144930|144840|144929.1|144839.1|144930.2|144840.2|144928.1|144838.1|25
1626700360000|2021-07-19 13:12:40|144929.2|144839.2|144924.9|144834.9|144929.8|144839.8|144924.9|144834.9|28
1626700370000|2021-07-19 13:12:50|144927.3|144837.3|144932.3|144842.3|144933.9|144843.9|144925.5|144835.5|25
1626700380000|2021-07-19 13:13:00|144932|144842|144943.9|144853.9|144946.3|144856.3|144921|144831|30
1626700390000|2021-07-19 13:13:10|144943.4|144853.4|144948.7|144858.7|144948.7|144858.7|144940.7|144850.7|32
1626700400000|2021-07-19 13:13:20|144949|144859|144925.1|144835.1|144952.4|144862.4|144920.7|144830.7|31
1626700410000|2021-07-19 13:13:30|144923.6|144833.6|144932|144842|144933.7|144843.7|144920.6|144830.6|24
1626700420000|2021-07-19 13:13:40|144933.2|144843.2|144920.6|144830.6|144933.3|144843.3|144917.5|144827.5|31
1626700430000|2021-07-19 13:13:50|144921.9|144831.9|144934.8|144844.8|144934.8|144844.8|144916.6|144826.6|32
1626700440000|2021-07-19 13:14:00|144935.9|144845.9|144932.4|144842.4|144935.9|144845.9|144931.4|144841.4|27
1626700450000|2021-07-19 13:14:10|144933.7|144843.7|144910.2|144820.2|144933.7|144843.7|144905.3|144815.3|26
1626700460000|2021-07-19 13:14:20|144910.1|144820.1|144910.7|144820.7|144911|144821|144909.2|144819.2|19
1626700470000|2021-07-19 13:14:30|144910.8|144820.8|144910.8|144820.8|144911.6|144821.6|144909.8|144819.8|14
1626700480000|2021-07-19 13:14:40|144911.9|144821.9|144911.9|144821.9|144912.2|144822.2|144910|144820|21
1626700490000|2021-07-19 13:14:50|144912.2|144822.2|144914.4|144824.4|144919.2|144829.2|144908|144818|23
1626700500000|2021-07-19 13:15:00|144915.6|144825.6|144913.5|144823.5|144917|144827|144907|144817|25
1626700510000|2021-07-19 13:15:10|144914.2|144824.2|144914.5|144824.5|144914.7|144824.7|144911.3|144821.3|26
1626700520000|2021-07-19 13:15:20|144908.5|144818.5|144932.9|144842.9|144937.5|144847.5|144908.5|144818.5|37
1626700530000|2021-07-19 13:15:30|144930.5|144840.5|144947.7|144857.7|144960.2|144870.2|144929.6|144839.6|32
1626700540000|2021-07-19 13:15:40|144955|144865|144961.5|144871.5|144964.6|144874.6|144951.4|144861.4|36
1626700550000|2021-07-19 13:15:50|144957.5|144867.5|144961.5|144871.5|144965.7|144875.7|144955.9|144865.9|35
1626700560000|2021-07-19 13:16:00|144961.2|144871.2|144955.4|144865.4|144966.5|144876.5|144950.7|144860.7|37
1626700570000|2021-07-19 13:16:10|144966.2|144876.2|144979.6|144889.6|144979.8|144889.8|144966.2|144876.2|25
1626700580000|2021-07-19 13:16:20|144978.1|144888.1|144993.4|144903.4|144993.4|144903.4|144978.1|144888.1|28
1626700590000|2021-07-19 13:16:30|144996.7|144906.7|145009.9|144919.9|145010.3|144920.3|144996.7|144906.7|29
1626700600000|2021-07-19 13:16:40|145010.2|144920.2|145008.5|144918.5|145010.5|144920.5|144994.2|144904.2|28
1626700610000|2021-07-19 13:16:50|145015.4|144925.4|145009.6|144919.6|145015.4|144925.4|144978.3|144888.3|28
1626700620000|2021-07-19 13:17:00|145009.3|144919.3|145001.8|144911.8|145009.6|144919.6|145001.8|144911.8|23
1626700630000|2021-07-19 13:17:10|145001.6|144911.6|145004.2|144914.2|145004.3|144914.3|145000.2|144910.2|17
1626700640000|2021-07-19 13:17:20|145004.1|144914.1|145002.8|144912.8|145005.5|144915.5|145002.8|144912.8|16
1626700650000|2021-07-19 13:17:30|145002.9|144912.9|144996.3|144906.3|145003.3|144913.3|144991.8|144901.8|26
1626700660000|2021-07-19 13:17:40|144996|144906|144971|144881|144996.6|144906.6|144971|144881|26
1626700670000|2021-07-19 13:17:50|144971.2|144881.2|144970.4|144880.4|144973.3|144883.3|144969.2|144879.2|23
1626700680000|2021-07-19 13:18:00|144970.3|144880.3|144970.5|144880.5|144971.9|144881.9|144969.8|144879.8|25
1626700690000|2021-07-19 13:18:10|144970.3|144880.3|144970.2|144880.2|144970.6|144880.6|144969.9|144879.9|16
1626700700000|2021-07-19 13:18:20|144970.1|144880.1|144976|144886|144985.4|144895.4|144969.6|144879.6|27
1626700710000|2021-07-19 13:18:30|144975.6|144885.6|144974.6|144884.6|144975.8|144885.8|144974.3|144884.3|20
1626700720000|2021-07-19 13:18:40|144975.3|144885.3|144978.2|144888.2|144981.1|144891.1|144972.7|144882.7|25
1626700730000|2021-07-19 13:18:50|144979|144889|144971.9|144881.9|144979.2|144889.2|144971.9|144881.9|24
1626700740000|2021-07-19 13:19:00|144970.9|144880.9|144967.9|144877.9|144976|144886|144966.6|144876.6|31
1626700750000|2021-07-19 13:19:10|144972.7|144882.7|144987.5|144897.5|144987.7|144897.7|144967.8|144877.8|29
1626700760000|2021-07-19 13:19:20|144986.8|144896.8|144993.5|144903.5|144994|144904|144986|144896|27
1626700770000|2021-07-19 13:19:30|144994.1|144904.1|144991.4|144901.4|144994.5|144904.5|144991.4|144901.4|24
1626700780000|2021-07-19 13:19:40|144991.8|144901.8|144992.3|144902.3|144994.5|144904.5|144991.3|144901.3|22
1626700790000|2021-07-19 13:19:50|144992|144902|144992.7|144902.7|144993.4|144903.4|144991.4|144901.4|25
1626700800000|2021-07-19 13:20:00|144992.3|144902.3|144996.1|144906.1|144996.8|144906.8|144992.1|144902.1|29
1626700810000|2021-07-19 13:20:10|144996.2|144906.2|144994.9|144904.9|144996.4|144906.4|144992.5|144902.5|33
1626700820000|2021-07-19 13:20:20|144995.2|144905.2|144994.2|144904.2|144995.9|144905.9|144993.7|144903.7|27
1626700830000|2021-07-19 13:20:30|144994.1|144904.1|144994.8|144904.8|144997.2|144907.2|144993.7|144903.7|26
1626700840000|2021-07-19 13:20:40|144994.9|144904.9|144996|144906|144998.3|144908.3|144994.6|144904.6|28
1626700850000|2021-07-19 13:20:50|144995.6|144905.6|144994|144904|144998.4|144908.4|144993.3|144903.3|28
1626700860000|2021-07-19 13:21:00|144993.3|144903.3|144984.3|144894.3|144997.4|144907.4|144984.3|144894.3|24
1626700870000|2021-07-19 13:21:10|144984.2|144894.2|144989|144899|144990|144900|144983.8|144893.8|18
1626700880000|2021-07-19 13:21:20|144988.7|144898.7|144987|144897|144988.7|144898.7|144986.3|144896.3|19
1626700890000|2021-07-19 13:21:30|144986.8|144896.8|144978.9|144888.9|144987.1|144897.1|144978.9|144888.9|26
1626700900000|2021-07-19 13:21:40|144979.1|144889.1|144978.6|144888.6|144979.6|144889.6|144975.5|144885.5|23
1626700910000|2021-07-19 13:21:50|144978.3|144888.3|144973.7|144883.7|144978.8|144888.8|144973.2|144883.2|27
1626700920000|2021-07-19 13:22:00|144974.2|144884.2|144973.2|144883.2|144974.2|144884.2|144972.6|144882.6|26
1626700930000|2021-07-19 13:22:10|144972.9|144882.9|144972.1|144882.1|144973.1|144883.1|144971.9|144881.9|25
1626700940000|2021-07-19 13:22:20|144971.3|144881.3|144908.8|144818.8|144973.2|144883.2|144907.7|144817.7|26
1626700950000|2021-07-19 13:22:30|144907.8|144817.8|144909.2|144819.2|144909.2|144819.2|144906.9|144816.9|16
1626700960000|2021-07-19 13:22:40|144909.3|144819.3|144916.3|144826.3|144920.2|144830.2|144909.3|144819.3|17
1626700970000|2021-07-19 13:22:50|144916.2|144826.2|144923.6|144833.6|144925.3|144835.3|144916.1|144826.1|21
1626700980000|2021-07-19 13:23:00|144923.2|144833.2|144952.2|144862.2|144952.2|144862.2|144923.2|144833.2|27
1626700990000|2021-07-19 13:23:10|144946.5|144856.5|144955.5|144865.5|144956.2|144866.2|144942.7|144852.7|35
1626701000000|2021-07-19 13:23:20|144956.4|144866.4|144957.3|144867.3|144964.1|144874.1|144955.8|144865.8|30
1626701010000|2021-07-19 13:23:30|144957.7|144867.7|144968.7|144878.7|144973.1|144883.1|144957.7|144867.7|29
1626701020000|2021-07-19 13:23:40|144968.3|144878.3|144965|144875|144971.8|144881.8|144964.6|144874.6|29
1626701030000|2021-07-19 13:23:50|144957.2|144867.2|144956.4|144866.4|144961.6|144871.6|144954.8|144864.8|26
1626701040000|2021-07-19 13:24:00|144956.9|144866.9|144952.7|144862.7|144960.1|144870.1|144952.1|144862.1|30
1626701050000|2021-07-19 13:24:10|144952.9|144862.9|144944.8|144854.8|144952.9|144862.9|144943.9|144853.9|27
1626701060000|2021-07-19 13:24:20|144944.6|144854.6|144931.8|144841.8|144944.6|144854.6|144923.7|144833.7|29
1626701070000|2021-07-19 13:24:30|144932.1|144842.1|144927.3|144837.3|144932.1|144842.1|144925.7|144835.7|23
1626701080000|2021-07-19 13:24:40|144928.1|144838.1|144921.6|144831.6|144931.8|144841.8|144920.7|144830.7|24
1626701090000|2021-07-19 13:24:50|144923|144833|144928.5|144838.5|144930|144840|144922.8|144832.8|23
1626701100000|2021-07-19 13:25:00|144928.6|144838.6|144928.7|144838.7|144929.7|144839.7|144925.9|144835.9|18
1626701110000|2021-07-19 13:25:10|144924.9|144834.9|144942.1|144852.1|144942.1|144852.1|144923.8|144833.8|17
1626701120000|2021-07-19 13:25:20|144940.1|144850.1|144938.2|144848.2|144940.1|144850.1|144934.3|144844.3|23
1626701130000|2021-07-19 13:25:30|144939.7|144849.7|144951.3|144861.3|144951.3|144861.3|144938.1|144848.1|25
1626701140000|2021-07-19 13:25:40|144952.9|144862.9|144960.9|144870.9|144960.9|144870.9|144945.1|144855.1|26
1626701150000|2021-07-19 13:25:50|144961.8|144871.8|144927.1|144837.1|144961.8|144871.8|144926.5|144836.5|24
1626701160000|2021-07-19 13:26:00|144927.7|144837.7|144922.1|144832.1|144928.7|144838.7|144921.9|144831.9|22
1626701170000|2021-07-19 13:26:10|144921.3|144831.3|144885|144795|144921.8|144831.8|144883.8|144793.8|21
1626701180000|2021-07-19 13:26:20|144884|144794|144882.9|144792.9|144889|144799|144881.7|144791.7|23
1626701190000|2021-07-19 13:26:30|144883.3|144793.3|144888.1|144798.1|144889.8|144799.8|144881.5|144791.5|19
1626701200000|2021-07-19 13:26:40|144887.9|144797.9|144888|144798|144888.9|144798.9|144883.5|144793.5|25
1626701210000|2021-07-19 13:26:50|144887.2|144797.2|144912.4|144822.4|144914.6|144824.6|144887.2|144797.2|28
1626701220000|2021-07-19 13:27:00|144912.7|144822.7|144913.1|144823.1|144915.7|144825.7|144910.7|144820.7|23
1626701230000|2021-07-19 13:27:10|144914|144824|144876.8|144786.8|144914.1|144824.1|144876.8|144786.8|23
1626701240000|2021-07-19 13:27:20|144877.1|144787.1|144865|144775|144880.7|144790.7|144858|144768|23
1626701250000|2021-07-19 13:27:30|144865.3|144775.3|144862.3|144772.3|144865.4|144775.4|144860|144770|20
1626701260000|2021-07-19 13:27:40|144862.1|144772.1|144865.8|144775.8|144865.8|144775.8|144851|144761|22
1626701270000|2021-07-19 13:27:50|144865.9|144775.9|144865.1|144775.1|144865.9|144775.9|144863.1|144773.1|21
1626701280000|2021-07-19 13:28:00|144865.2|144775.2|144858.2|144768.2|144865.2|144775.2|144855|144765|22
1626701290000|2021-07-19 13:28:10|144860.4|144770.4|144862.9|144772.9|144866.5|144776.5|144859.8|144769.8|18
1626701300000|2021-07-19 13:28:20|144863.1|144773.1|144863.8|144773.8|144864.5|144774.5|144863.1|144773.1|18
1626701310000|2021-07-19 13:28:30|144864|144774|144912.9|144822.9|144915.3|144825.3|144862.3|144772.3|23
1626701320000|2021-07-19 13:28:40|144912.3|144822.3|144888.1|144798.1|144912.3|144822.3|144886.1|144796.1|22
1626701330000|2021-07-19 13:28:50|144889.7|144799.7|144879.5|144789.5|144889.8|144799.8|144879.5|144789.5|21
1626701340000|2021-07-19 13:29:00|144879.7|144789.7|144878.5|144788.5|144879.9|144789.9|144878.5|144788.5|21
1626701350000|2021-07-19 13:29:10|144879.6|144789.6|144872.5|144782.5|144880|144790|144872.5|144782.5|20
1626701360000|2021-07-19 13:29:20|144873.6|144783.6|144874.7|144784.7|144876.4|144786.4|144872.6|144782.6|19
1626701370000|2021-07-19 13:29:30|144875.6|144785.6|144872.7|144782.7|144876.7|144786.7|144871.2|144781.2|19
1626701380000|2021-07-19 13:29:40|144872.9|144782.9|144874.4|144784.4|144874.4|144784.4|144872.5|144782.5|18
1626701390000|2021-07-19 13:29:50|144870.4|144780.4|144875.4|144785.4|144881.5|144791.5|144870.4|144780.4|22
1626701400000|2021-07-19 13:30:00|144875.5|144785.5|144880.1|144790.1|144898.5|144808.5|144874.5|144784.5|26
1626701410000|2021-07-19 13:30:10|144880.5|144790.5|144888.6|144798.6|144896.2|144806.2|144880.5|144790.5|27
1626701420000|2021-07-19 13:30:20|144884.1|144794.1|144877.3|144787.3|144889.3|144799.3|144868|144778|27
1626701430000|2021-07-19 13:30:30|144877.4|144787.4|144879.2|144789.2|144880.9|144790.9|144875.4|144785.4|25
1626701440000|2021-07-19 13:30:40|144879.8|144789.8|144900.2|144810.2|144900.7|144810.7|144877.7|144787.7|20
1626701450000|2021-07-19 13:30:50|144899.9|144809.9|144909.3|144819.3|144909.9|144819.9|144899.8|144809.8|25
1626701460000|2021-07-19 13:31:00|144905.3|144815.3|144897|144807|144909.1|144819.1|144875.4|144785.4|29
1626701470000|2021-07-19 13:31:10|144897.3|144807.3|144886.8|144796.8|144897.3|144807.3|144881.5|144791.5|28
1626701480000|2021-07-19 13:31:20|144886.9|144796.9|144891.4|144801.4|144892.9|144802.9|144882.8|144792.8|27
1626701490000|2021-07-19 13:31:30|144889.9|144799.9|144886.2|144796.2|144889.9|144799.9|144881.6|144791.6|27
1626701500000|2021-07-19 13:31:40|144885.5|144795.5|144857.3|144767.3|144885.6|144795.6|144841.1|144751.1|28
1626701510000|2021-07-19 13:31:50|144840.3|144750.3|144823.8|144733.8|144840.3|144750.3|144821.5|144731.5|26
1626701520000|2021-07-19 13:32:00|144823.7|144733.7|144777.9|144687.9|144823.7|144733.7|144773.8|144683.8|22
1626701530000|2021-07-19 13:32:10|144791.7|144701.7|144773.2|144683.2|144791.7|144701.7|144773.2|144683.2|23
1626701540000|2021-07-19 13:32:20|144774.7|144684.7|144772.2|144682.2|144776.7|144686.7|144764.1|144674.1|28
1626701550000|2021-07-19 13:32:30|144753.3|144663.3|144653.3|144563.3|144753.3|144663.3|144637.7|144547.7|29
1626701560000|2021-07-19 13:32:40|144660.7|144570.7|144677.8|144587.8|144682.7|144592.7|144637.9|144547.9|27
1626701570000|2021-07-19 13:32:50|144677.7|144587.7|144696.2|144606.2|144696.9|144606.9|144672.8|144582.8|29
1626701580000|2021-07-19 13:33:00|144692.6|144602.6|144686.9|144596.9|144692.6|144602.6|144681.8|144591.8|25
1626701590000|2021-07-19 13:33:10|144687|144597|144684.7|144594.7|144688.1|144598.1|144683.4|144593.4|27
1626701600000|2021-07-19 13:33:20|144685.6|144595.6|144735.8|144645.8|144741.7|144651.7|144671|144581|27
1626701610000|2021-07-19 13:33:30|144733.9|144643.9|144751.6|144661.6|144755.4|144665.4|144733.9|144643.9|26
1626701620000|2021-07-19 13:33:40|144750.3|144660.3|144744.7|144654.7|144751.5|144661.5|144743.7|144653.7|27
1626701630000|2021-07-19 13:33:50|144745.1|144655.1|144751.7|144661.7|144763.4|144673.4|144739.9|144649.9|26
1626701640000|2021-07-19 13:34:00|144752.1|144662.1|144745.5|144655.5|144752.2|144662.2|144743.5|144653.5|29
1626701650000|2021-07-19 13:34:10|144744.4|144654.4|144716.3|144626.3|144745.3|144655.3|144712.3|144622.3|27
1626701660000|2021-07-19 13:34:20|144719.5|144629.5|144737.8|144647.8|144737.8|144647.8|144719.5|144629.5|26
1626701670000|2021-07-19 13:34:30|144736.1|144646.1|144722.1|144632.1|144737.3|144647.3|144717.4|144627.4|29
1626701680000|2021-07-19 13:34:40|144720.1|144630.1|144710.9|144620.9|144721.7|144631.7|144707.4|144617.4|25
1626701690000|2021-07-19 13:34:50|144709|144619|144661.5|144571.5|144709|144619|144655.7|144565.7|27
1626701700000|2021-07-19 13:35:00|144660.6|144570.6|144663.3|144573.3|144668.6|144578.6|144660.6|144570.6|24
1626701710000|2021-07-19 13:35:10|144664.5|144574.5|144628.6|144538.6|144666.6|144576.6|144628.6|144538.6|28
1626701720000|2021-07-19 13:35:20|144629.5|144539.5|144583.5|144493.5|144631.6|144541.6|144578.4|144488.4|25
1626701730000|2021-07-19 13:35:30|144595|144505|144601.4|144511.4|144601.4|144511.4|144584.4|144494.4|28
1626701740000|2021-07-19 13:35:40|144600|144510|144618.9|144528.9|144618.9|144528.9|144595.7|144505.7|28
1626701750000|2021-07-19 13:35:50|144621.7|144531.7|144674.6|144584.6|144674.6|144584.6|144620.9|144530.9|27
1626701760000|2021-07-19 13:36:00|144683.7|144593.7|144680.8|144590.8|144684.4|144594.4|144674.2|144584.2|29
1626701770000|2021-07-19 13:36:10|144680.2|144590.2|144713.6|144623.6|144716.7|144626.7|144677.5|144587.5|25
1626701780000|2021-07-19 13:36:20|144711.2|144621.2|144637.1|144547.1|144717.5|144627.5|144636.9|144546.9|28
1626701790000|2021-07-19 13:36:30|144637.5|144547.5|144637.3|144547.3|144638.4|144548.4|144636.2|144546.2|25
1626701800000|2021-07-19 13:36:40|144639.7|144549.7|144646.8|144556.8|144650|144560|144639.2|144549.2|24
1626701810000|2021-07-19 13:36:50|144646.1|144556.1|144642.8|144552.8|144647.7|144557.7|144640.3|144550.3|26
1626701820000|2021-07-19 13:37:00|144643.4|144553.4|144645.8|144555.8|144646.3|144556.3|144642.1|144552.1|19
1626701830000|2021-07-19 13:37:10|144645.2|144555.2|144651.4|144561.4|144652.3|144562.3|144645.2|144555.2|22
1626701840000|2021-07-19 13:37:20|144651.5|144561.5|144673.2|144583.2|144673.2|144583.2|144648.8|144558.8|25
1626701850000|2021-07-19 13:37:30|144672.9|144582.9|144710.2|144620.2|144713.9|144623.9|144672.9|144582.9|27
1626701860000|2021-07-19 13:37:40|144709|144619|144709|144619|144711.7|144621.7|144707.7|144617.7|20
1626701870000|2021-07-19 13:37:50|144708.8|144618.8|144705.8|144615.8|144708.9|144618.9|144705.5|144615.5|19
1626701880000|2021-07-19 13:38:00|144706|144616|144639.4|144549.4|144707.2|144617.2|144634|144544|22
1626701890000|2021-07-19 13:38:10|144641.7|144551.7|144641.7|144551.7|144647.1|144557.1|144639.1|144549.1|25
1626701900000|2021-07-19 13:38:20|144641.5|144551.5|144644.2|144554.2|144645.8|144555.8|144640.8|144550.8|27
1626701910000|2021-07-19 13:38:30|144644.7|144554.7|144641.9|144551.9|144649.4|144559.4|144640.3|144550.3|25
1626701920000|2021-07-19 13:38:40|144642.9|144552.9|144660.5|144570.5|144661.6|144571.6|144640.1|144550.1|23
1626701930000|2021-07-19 13:38:50|144660.2|144570.2|144723.4|144633.4|144725.9|144635.9|144660.2|144570.2|26
1626701940000|2021-07-19 13:39:00|144723|144633|144727.4|144637.4|144735.1|144645.1|144721.5|144631.5|25
1626701950000|2021-07-19 13:39:10|144728|144638|144747.8|144657.8|144774.6|144684.6|144727.1|144637.1|24
1626701960000|2021-07-19 13:39:20|144739.1|144649.1|144735.7|144645.7|144739.1|144649.1|144732|144642|27
1626701970000|2021-07-19 13:39:30|144735.4|144645.4|144736.8|144646.8|144738.3|144648.3|144732.6|144642.6|22
1626701980000|2021-07-19 13:39:40|144739.3|144649.3|144732.8|144642.8|144740|144650|144732.8|144642.8|22
1626701990000|2021-07-19 13:39:50|144730.7|144640.7|144615.6|144525.6|144731.7|144641.7|144615.6|144525.6|25
1626702000000|2021-07-19 13:40:00|144622.7|144532.7|144689.6|144599.6|144689.6|144599.6|144614.9|144524.9|28
1626702010000|2021-07-19 13:40:10|144693.4|144603.4|144693.8|144603.8|144693.8|144603.8|144690.1|144600.1|24
1626702020000|2021-07-19 13:40:20|144693.5|144603.5|144712.9|144622.9|144713.1|144623.1|144689.5|144599.5|24
1626702030000|2021-07-19 13:40:30|144713.4|144623.4|144737.1|144647.1|144742.5|144652.5|144713.4|144623.4|21
1626702040000|2021-07-19 13:40:40|144737.4|144647.4|144740.2|144650.2|144740.2|144650.2|144735.7|144645.7|22
1626702050000|2021-07-19 13:40:50|144739.8|144649.8|144740.7|144650.7|144741|144651|144738.3|144648.3|20
1626702060000|2021-07-19 13:41:00|144743.6|144653.6|144800.6|144710.6|144800.7|144710.7|144743.6|144653.6|25
1626702070000|2021-07-19 13:41:10|144800.7|144710.7|144786.1|144696.1|144800.7|144710.7|144783.3|144693.3|24
1626702080000|2021-07-19 13:41:20|144787.3|144697.3|144787.1|144697.1|144787.6|144697.6|144785.8|144695.8|26
1626702090000|2021-07-19 13:41:30|144787.3|144697.3|144787.3|144697.3|144788.2|144698.2|144786.8|144696.8|20
1626702100000|2021-07-19 13:41:40|144787.7|144697.7|144797.1|144707.1|144797.9|144707.9|144782.5|144692.5|22
1626702110000|2021-07-19 13:41:50|144797.9|144707.9|144815.8|144725.8|144815.8|144725.8|144796.6|144706.6|19
1626702120000|2021-07-19 13:42:00|144818|144728|144821.1|144731.1|144821.9|144731.9|144817.4|144727.4|28
1626702130000|2021-07-19 13:42:10|144821.4|144731.4|144812.9|144722.9|144821.4|144731.4|144803.9|144713.9|26
1626702140000|2021-07-19 13:42:20|144810.7|144720.7|144813.8|144723.8|144813.8|144723.8|144808.9|144718.9|20
1626702150000|2021-07-19 13:42:30|144813.4|144723.4|144780.7|144690.7|144821.7|144731.7|144780.7|144690.7|23
1626702160000|2021-07-19 13:42:40|144773.6|144683.6|144771|144681|144773.6|144683.6|144769.2|144679.2|18
1626702170000|2021-07-19 13:42:50|144772.2|144682.2|144751.3|144661.3|144772.2|144682.2|144751.3|144661.3|23
1626702180000|2021-07-19 13:43:00|144746.7|144656.7|144761.9|144671.9|144761.9|144671.9|144745.7|144655.7|18
1626702190000|2021-07-19 13:43:10|144761.2|144671.2|144759.1|144669.1|144761.2|144671.2|144757.1|144667.1|18
1626702200000|2021-07-19 13:43:20|144757.8|144667.8|144752.4|144662.4|144759.3|144669.3|144752.1|144662.1|21
1626702210000|2021-07-19 13:43:30|144752.3|144662.3|144711.4|144621.4|144752.6|144662.6|144711.3|144621.3|25
1626702220000|2021-07-19 13:43:40|144712.4|144622.4|144713.3|144623.3|144713.3|144623.3|144710.8|144620.8|20
1626702230000|2021-07-19 13:43:50|144712.8|144622.8|144663.8|144573.8|144719.4|144629.4|144663.1|144573.1|26
1626702240000|2021-07-19 13:44:00|144664.3|144574.3|144653.7|144563.7|144664.3|144574.3|144653.1|144563.1|19
1626702250000|2021-07-19 13:44:10|144653.4|144563.4|144642.2|144552.2|144656.4|144566.4|144627.3|144537.3|25
1626702260000|2021-07-19 13:44:20|144641.4|144551.4|144601.7|144511.7|144643.2|144553.2|144601.7|144511.7|21
1626702270000|2021-07-19 13:44:30|144601.1|144511.1|144599.8|144509.8|144601.7|144511.7|144590.9|144500.9|27
1626702280000|2021-07-19 13:44:40|144607.1|144517.1|144615.4|144525.4|144615.4|144525.4|144604.1|144514.1|26
1626702290000|2021-07-19 13:44:50|144614.6|144524.6|144625.1|144535.1|144627.3|144537.3|144613.2|144523.2|22
1626702300000|2021-07-19 13:45:00|144620.5|144530.5|144620.2|144530.2|144622.6|144532.6|144618.4|144528.4|24
1626702310000|2021-07-19 13:45:10|144620|144530|144657.7|144567.7|144657.7|144567.7|144620|144530|27
1626702320000|2021-07-19 13:45:20|144659|144569|144661.6|144571.6|144662.1|144572.1|144655.7|144565.7|24
1626702330000|2021-07-19 13:45:30|144661.3|144571.3|144673.5|144583.5|144676.8|144586.8|144660|144570|23
1626702340000|2021-07-19 13:45:40|144672.6|144582.6|144684.8|144594.8|144697.6|144607.6|144670.4|144580.4|29
1626702350000|2021-07-19 13:45:50|144689.3|144599.3|144692.4|144602.4|144692.4|144602.4|144687.3|144597.3|24
1626702360000|2021-07-19 13:46:00|144691.7|144601.7|144695.3|144605.3|144696.2|144606.2|144691.3|144601.3|21
1626702370000|2021-07-19 13:46:10|144695|144605|144735.4|144645.4|144735.4|144645.4|144694.6|144604.6|27
1626702380000|2021-07-19 13:46:20|144736.2|144646.2|144735.3|144645.3|144739.7|144649.7|144734.5|144644.5|33
1626702390000|2021-07-19 13:46:30|144736.6|144646.6|144739.1|144649.1|144739.5|144649.5|144734.7|144644.7|29
1626702400000|2021-07-19 13:46:40|144739.6|144649.6|144734.6|144644.6|144740.2|144650.2|144729.3|144639.3|29
1626702410000|2021-07-19 13:46:50|144735.3|144645.3|144729.4|144639.4|144736.4|144646.4|144729.4|144639.4|21
1626702420000|2021-07-19 13:47:00|144729.6|144639.6|144727|144637|144730.9|144640.9|144725.7|144635.7|26
1626702430000|2021-07-19 13:47:10|144727.3|144637.3|144739|144649|144739|144649|144722.6|144632.6|34
1626702440000|2021-07-19 13:47:20|144737.9|144647.9|144726.3|144636.3|144751.1|144661.1|144725.5|144635.5|37
1626702450000|2021-07-19 13:47:30|144727.6|144637.6|144763.8|144673.8|144765.8|144675.8|144725.4|144635.4|33
1626702460000|2021-07-19 13:47:40|144765.7|144675.7|144743.7|144653.7|144765.7|144675.7|144741.1|144651.1|30
1626702470000|2021-07-19 13:47:50|144745.7|144655.7|144741.2|144651.2|144745.7|144655.7|144738.5|144648.5|26
1626702480000|2021-07-19 13:48:00|144739.5|144649.5|144724.8|144634.8|144740.6|144650.6|144720.1|144630.1|31
1626702490000|2021-07-19 13:48:10|144724.6|144634.6|144722.8|144632.8|144725.1|144635.1|144720.8|144630.8|26
1626702500000|2021-07-19 13:48:20|144722.3|144632.3|144704.9|144614.9|144722.4|144632.4|144702.9|144612.9|31
1626702510000|2021-07-19 13:48:30|144704.5|144614.5|144705.4|144615.4|144706.3|144616.3|144704|144614|28
1626702520000|2021-07-19 13:48:40|144705.1|144615.1|144695.2|144605.2|144708.8|144618.8|144693.7|144603.7|33
1626702530000|2021-07-19 13:48:50|144695.6|144605.6|144697.3|144607.3|144698.9|144608.9|144693.6|144603.6|21
1626702540000|2021-07-19 13:49:00|144693.4|144603.4|144699.4|144609.4|144699.4|144609.4|144684.3|144594.3|36
1626702550000|2021-07-19 13:49:10|144698|144608|144701.7|144611.7|144704.5|144614.5|144696.9|144606.9|25
1626702560000|2021-07-19 13:49:20|144701.5|144611.5|144699.7|144609.7|144702.4|144612.4|144692.3|144602.3|29
1626702570000|2021-07-19 13:49:30|144699.6|144609.6|144686.9|144596.9|144699.6|144609.6|144678.5|144588.5|30
1626702580000|2021-07-19 13:49:40|144686.8|144596.8|144685.1|144595.1|144690.2|144600.2|144679.5|144589.5|26
1626702590000|2021-07-19 13:49:50|144685.2|144595.2|144719.3|144629.3|144725|144635|144684.1|144594.1|29
1626702600000|2021-07-19 13:50:00|144719|144629|144791.3|144701.3|144793.7|144703.7|144718.8|144628.8|36
1626702610000|2021-07-19 13:50:10|144788.3|144698.3|144779.7|144689.7|144789|144699|144779.4|144689.4|25
1626702620000|2021-07-19 13:50:20|144779.8|144689.8|144792.7|144702.7|144793.9|144703.9|144779.8|144689.8|23
1626702630000|2021-07-19 13:50:30|144800.5|144710.5|144856.5|144766.5|144856.5|144766.5|144791.7|144701.7|36
1626702640000|2021-07-19 13:50:40|144853.4|144763.4|144858.2|144768.2|144860.2|144770.2|144853.4|144763.4|29
1626702650000|2021-07-19 13:50:50|144858.7|144768.7|144858.7|144768.7|144858.7|144768.7|144852.1|144762.1|26
1626702660000|2021-07-19 13:51:00|144857|144767|144856.2|144766.2|144857.2|144767.2|144847.3|144757.3|25
1626702670000|2021-07-19 13:51:10|144855.5|144765.5|144910.6|144820.6|144917.1|144827.1|144854.6|144764.6|27
1626702680000|2021-07-19 13:51:20|144911.1|144821.1|144929.2|144839.2|144934.7|144844.7|144903.8|144813.8|35
1626702690000|2021-07-19 13:51:30|144929.1|144839.1|144920.1|144830.1|144929.1|144839.1|144914.6|144824.6|29
1626702700000|2021-07-19 13:51:40|144919.8|144829.8|144906.3|144816.3|144920.7|144830.7|144903.7|144813.7|28
1626702710000|2021-07-19 13:51:50|144906.1|144816.1|144927.4|144837.4|144929|144839|144906.1|144816.1|33
1626702720000|2021-07-19 13:52:00|144931.7|144841.7|144921.6|144831.6|144931.7|144841.7|144920.7|144830.7|28
1626702730000|2021-07-19 13:52:10|144922.5|144832.5|144963|144873|144965.4|144875.4|144922.3|144832.3|28
1626702740000|2021-07-19 13:52:20|144965.8|144875.8|144947|144857|144966.9|144876.9|144945.7|144855.7|35
1626702750000|2021-07-19 13:52:30|144948.3|144858.3|144947.9|144857.9|144948.3|144858.3|144938.9|144848.9|28
1626702760000|2021-07-19 13:52:40|144947.4|144857.4|144940.3|144850.3|144947.4|144857.4|144934.2|144844.2|33
1626702770000|2021-07-19 13:52:50|144939.4|144849.4|144932.9|144842.9|144942.5|144852.5|144932.9|144842.9|23
1626702780000|2021-07-19 13:53:00|144933.6|144843.6|144964.7|144874.7|144964.7|144874.7|144870.7|144780.7|36
1626702790000|2021-07-19 13:53:10|144964.3|144874.3|144959.1|144869.1|144966.2|144876.2|144957|144867|22
1626702800000|2021-07-19 13:53:20|144958.5|144868.5|144960.5|144870.5|144962.7|144872.7|144956.5|144866.5|26
1626702810000|2021-07-19 13:53:30|144960.4|144870.4|144959.9|144869.9|144964.7|144874.7|144957.8|144867.8|28
1626702820000|2021-07-19 13:53:40|144959.6|144869.6|144958.8|144868.8|144969|144879|144956.1|144866.1|37
1626702830000|2021-07-19 13:53:50|144958.6|144868.6|144958.5|144868.5|144970.8|144880.8|144952.2|144862.2|32
1626702840000|2021-07-19 13:54:00|144958.4|144868.4|144966.3|144876.3|144966.3|144876.3|144957.1|144867.1|28
1626702850000|2021-07-19 13:54:10|144959.6|144869.6|144991.8|144901.8|144997.4|144907.4|144959.6|144869.6|37
1626702860000|2021-07-19 13:54:20|144992|144902|144986.9|144896.9|144994.9|144904.9|144986.1|144896.1|32
1626702870000|2021-07-19 13:54:30|144988.5|144898.5|144975.1|144885.1|144992.2|144902.2|144975.1|144885.1|30
1626702880000|2021-07-19 13:54:40|144976.3|144886.3|144991|144901|144994.7|144904.7|144974.9|144884.9|30
1626702890000|2021-07-19 13:54:50|144991.3|144901.3|145000.6|144910.6|145003.8|144913.8|144988.4|144898.4|27
1626702900000|2021-07-19 13:55:00|145001.4|144911.4|145022.2|144932.2|145031.8|144941.8|144995.2|144905.2|29
1626702910000|2021-07-19 13:55:10|145022.4|144932.4|145022.3|144932.3|145028.8|144938.8|145019.3|144929.3|27
1626702920000|2021-07-19 13:55:20|145022.7|144932.7|145022.9|144932.9|145029.6|144939.6|145022.3|144932.3|32
1626702930000|2021-07-19 13:55:30|145023|144933|145022.5|144932.5|145023.6|144933.6|145022.2|144932.2|23
1626702940000|2021-07-19 13:55:40|145022.2|144932.2|145027.4|144937.4|145029|144939|145022.2|144932.2|26
1626702950000|2021-07-19 13:55:50|145028.4|144938.4|145005.9|144915.9|145028.4|144938.4|145005.9|144915.9|27
1626702960000|2021-07-19 13:56:00|145010.8|144920.8|145016.5|144926.5|145021.8|144931.8|145002.4|144912.4|34
1626702970000|2021-07-19 13:56:10|145016.3|144926.3|144997.4|144907.4|145023.8|144933.8|144997.4|144907.4|34
1626702980000|2021-07-19 13:56:20|145019.8|144929.8|145059.5|144969.5|145059.5|144969.5|144999.9|144909.9|30
1626702990000|2021-07-19 13:56:30|145059.4|144969.4|145061|144971|145098.8|145008.8|145059.1|144969.1|37
1626703000000|2021-07-19 13:56:40|145061.5|144971.5|145063|144973|145070.3|144980.3|145049.6|144959.6|37
1626703010000|2021-07-19 13:56:50|145063.4|144973.4|145077|144987|145106.6|145016.6|145063.4|144973.4|30
1626703020000|2021-07-19 13:57:00|145081.7|144991.7|145057.8|144967.8|145081.7|144991.7|145052.8|144962.8|30
1626703030000|2021-07-19 13:57:10|145058.2|144968.2|145052.4|144962.4|145059.9|144969.9|145052.4|144962.4|27
1626703040000|2021-07-19 13:57:20|145051.4|144961.4|145032.1|144942.1|145057.1|144967.1|145032.1|144942.1|23
1626703050000|2021-07-19 13:57:30|145033.8|144943.8|145035.1|144945.1|145036.7|144946.7|145027.3|144937.3|28
1626703060000|2021-07-19 13:57:40|145035.2|144945.2|145033.4|144943.4|145036|144946|145032.3|144942.3|25
1626703070000|2021-07-19 13:57:50|145033.8|144943.8|145047.9|144957.9|145060.9|144970.9|145027.9|144937.9|31
1626703080000|2021-07-19 13:58:00|145044.4|144954.4|145037.5|144947.5|145045.1|144955.1|145011.5|144921.5|34
1626703090000|2021-07-19 13:58:10|145035.2|144945.2|145083.4|144993.4|145088|144998|145034.9|144944.9|33
1626703100000|2021-07-19 13:58:20|145083.6|144993.6|145084.3|144994.3|145090|145000|145082.9|144992.9|27
1626703110000|2021-07-19 13:58:30|145084.5|144994.5|145054.5|144964.5|145084.5|144994.5|145054.4|144964.4|30
1626703120000|2021-07-19 13:58:40|145056.1|144966.1|145062.2|144972.2|145062.2|144972.2|145049.7|144959.7|26
1626703130000|2021-07-19 13:58:50|145060.8|144970.8|145096.2|145006.2|145096.6|145006.6|145060.8|144970.8|34
1626703140000|2021-07-19 13:59:00|145097.7|145007.7|145057.8|144967.8|145098.1|145008.1|145051.3|144961.3|36
1626703150000|2021-07-19 13:59:10|145060.6|144970.6|145067.6|144977.6|145070.8|144980.8|145058.8|144968.8|29
1626703160000|2021-07-19 13:59:20|145066.8|144976.8|145075|144985|145078.4|144988.4|145066|144976|33
1626703170000|2021-07-19 13:59:30|145075.4|144985.4|145071.5|144981.5|145076.4|144986.4|145068.8|144978.8|33
1626703180000|2021-07-19 13:59:40|145072.1|144982.1|145056|144966|145074.7|144984.7|145051.3|144961.3|35
1626703190000|2021-07-19 13:59:50|145055.9|144965.9|145105.9|145015.9|145105.9|145015.9|145045.3|144955.3|35
1626703200000|2021-07-19 14:00:00|145103.7|145013.7|145101.1|145011.1|145124|145034|145099.6|145009.6|37
1626703210000|2021-07-19 14:00:10|145100.6|145010.6|145096.6|145006.6|145101.4|145011.4|145092.2|145002.2|33
1626703220000|2021-07-19 14:00:20|145098|145008|145098.5|145008.5|145105.9|145015.9|145090.7|145000.7|32
1626703230000|2021-07-19 14:00:30|145097.5|145007.5|145094.6|145004.6|145099.9|145009.9|145081.6|144991.6|33
1626703240000|2021-07-19 14:00:40|145094.5|145004.5|145089.2|144999.2|145097.4|145007.4|145087|144997|31
1626703250000|2021-07-19 14:00:50|145090.7|145000.7|145028.5|144938.5|145091.8|145001.8|145024.4|144934.4|36
1626703260000|2021-07-19 14:01:00|145027.2|144937.2|145040.2|144950.2|145043.1|144953.1|145027.2|144937.2|38
1626703270000|2021-07-19 14:01:10|145039.3|144949.3|145044.2|144954.2|145044.9|144954.9|145039.3|144949.3|31
1626703280000|2021-07-19 14:01:20|145046.9|144956.9|145035.5|144945.5|145048.1|144958.1|145035.5|144945.5|34
1626703290000|2021-07-19 14:01:30|145037.3|144947.3|145022.5|144932.5|145037.3|144947.3|145019.8|144929.8|33
1626703300000|2021-07-19 14:01:40|145022.8|144932.8|145017.5|144927.5|145022.8|144932.8|145008.5|144918.5|35
1626703310000|2021-07-19 14:01:50|145022.6|144932.6|145022|144932|145024.5|144934.5|145015.3|144925.3|32
1626703320000|2021-07-19 14:02:00|145023|144933|145056.8|144966.8|145059.2|144969.2|145023|144933|35
1626703330000|2021-07-19 14:02:10|145053.3|144963.3|145052.3|144962.3|145054.7|144964.7|145050.1|144960.1|30
1626703340000|2021-07-19 14:02:20|145053.7|144963.7|145090.4|145000.4|145095.5|145005.5|145052.5|144962.5|38
1626703350000|2021-07-19 14:02:30|145086|144996|145147.2|145057.2|145147.2|145057.2|145071.6|144981.6|39
1626703360000|2021-07-19 14:02:40|145147.8|145057.8|145090.1|145000.1|145151.6|145061.6|145090.1|145000.1|34
1626703370000|2021-07-19 14:02:50|145089.7|144999.7|145018.3|144928.3|145095.5|145005.5|145018.3|144928.3|35
1626703380000|2021-07-19 14:03:00|145019.1|144929.1|145020.9|144930.9|145027.4|144937.4|145019.1|144929.1|36
1626703390000|2021-07-19 14:03:10|145021.2|144931.2|145022.9|144932.9|145029.1|144939.1|145019.7|144929.7|30
1626703400000|2021-07-19 14:03:20|145021.4|144931.4|145065.7|144975.7|145070.9|144980.9|145021.4|144931.4|34
1626703410000|2021-07-19 14:03:30|145063.9|144973.9|145066.3|144976.3|145070.7|144980.7|145062.9|144972.9|28
1626703420000|2021-07-19 14:03:40|145067.8|144977.8|145080|144990|145080|144990|145067.8|144977.8|28
1626703430000|2021-07-19 14:03:50|145078.8|144988.8|145111.7|145021.7|145120.4|145030.4|145078.8|144988.8|28
1626703440000|2021-07-19 14:04:00|145109.9|145019.9|145067.9|144977.9|145109.9|145019.9|145057.4|144967.4|35
1626703450000|2021-07-19 14:04:10|145065.5|144975.5|145061.3|144971.3|145069.8|144979.8|145040|144950|32
1626703460000|2021-07-19 14:04:20|145061.5|144971.5|145044.8|144954.8|145064.4|144974.4|145033.9|144943.9|35
1626703470000|2021-07-19 14:04:30|145043.4|144953.4|145021.9|144931.9|145045.7|144955.7|145021.9|144931.9|33
1626703480000|2021-07-19 14:04:40|145019.9|144929.9|145035.6|144945.6|145035.6|144945.6|144982.1|144892.1|38
1626703490000|2021-07-19 14:04:50|145027.2|144937.2|145033.8|144943.8|145036|144946|145025.5|144935.5|27
1626703500000|2021-07-19 14:05:00|145034.4|144944.4|145035.1|144945.1|145038|144948|145032.9|144942.9|23
1626703510000|2021-07-19 14:05:10|145034.8|144944.8|145031.5|144941.5|145036|144946|145028.3|144938.3|24
1626703520000|2021-07-19 14:05:20|145031.9|144941.9|145046.8|144956.8|145047.6|144957.6|145031.9|144941.9|31
1626703530000|2021-07-19 14:05:30|145046|144956|145045.7|144955.7|145048.5|144958.5|145044.2|144954.2|32
1626703540000|2021-07-19 14:05:40|145044.2|144954.2|145040.3|144950.3|145046.3|144956.3|145038.2|144948.2|32
1626703550000|2021-07-19 14:05:50|145043.8|144953.8|145033.9|144943.9|145047.3|144957.3|145033.2|144943.2|33
1626703560000|2021-07-19 14:06:00|145034.8|144944.8|145036.8|144946.8|145045.2|144955.2|145034.8|144944.8|34
1626703570000|2021-07-19 14:06:10|145034.1|144944.1|145030.2|144940.2|145035.1|144945.1|145028|144938|32
1626703580000|2021-07-19 14:06:20|145029.8|144939.8|145032.9|144942.9|145033.4|144943.4|145029.5|144939.5|24
1626703590000|2021-07-19 14:06:30|145032.8|144942.8|145031.9|144941.9|145040.5|144950.5|145025.9|144935.9|26
1626703600000|2021-07-19 14:06:40|145034.8|144944.8|145032.1|144942.1|145034.8|144944.8|145031.1|144941.1|26
1626703610000|2021-07-19 14:06:50|145032.7|144942.7|145073.9|144983.9|145075.4|144985.4|145029.2|144939.2|28
1626703620000|2021-07-19 14:07:00|145073.2|144983.2|145118.9|145028.9|145124.3|145034.3|145073.2|144983.2|33
1626703630000|2021-07-19 14:07:10|145118|145028|145060.5|144970.5|145122|145032|145055.2|144965.2|29
1626703640000|2021-07-19 14:07:20|145060.2|144970.2|145060.3|144970.3|145064.5|144974.5|145058.3|144968.3|27
1626703650000|2021-07-19 14:07:30|145059.2|144969.2|145059.1|144969.1|145060.7|144970.7|145057|144967|23
1626703660000|2021-07-19 14:07:40|145058.8|144968.8|145061.5|144971.5|145061.8|144971.8|145057.7|144967.7|23
1626703670000|2021-07-19 14:07:50|145061.8|144971.8|145064.3|144974.3|145069.7|144979.7|145059.9|144969.9|24
1626703680000|2021-07-19 14:08:00|145064|144974|145060.6|144970.6|145064.6|144974.6|145060.5|144970.5|24
1626703690000|2021-07-19 14:08:10|145060.8|144970.8|145061.3|144971.3|145061.7|144971.7|145058.5|144968.5|28
1626703700000|2021-07-19 14:08:20|145061.6|144971.6|145052.1|144962.1|145062.9|144972.9|145048.9|144958.9|29
1626703710000|2021-07-19 14:08:30|145052|144962|145031.9|144941.9|145053.9|144963.9|145031.9|144941.9|27
1626703720000|2021-07-19 14:08:40|145030|144940|145072.3|144982.3|145072.3|144982.3|145015.8|144925.8|31
1626703730000|2021-07-19 14:08:50|145071.8|144981.8|145067.8|144977.8|145075.2|144985.2|145057.2|144967.2|28
1626703740000|2021-07-19 14:09:00|145067.2|144977.2|145075|144985|145077.5|144987.5|145066.3|144976.3|36
1626703750000|2021-07-19 14:09:10|145086|144996|145120|145030|145127.2|145037.2|145086|144996|37
1626703760000|2021-07-19 14:09:20|145118.4|145028.4|145122.3|145032.3|145123|145033|145118.2|145028.2|28
1626703770000|2021-07-19 14:09:30|145122.5|145032.5|145073.5|144983.5|145122.7|145032.7|145072.5|144982.5|23
1626703780000|2021-07-19 14:09:40|145073.2|144983.2|145073|144983|145084.3|144994.3|145069.5|144979.5|28
1626703790000|2021-07-19 14:09:50|145071.3|144981.3|145065.3|144975.3|145074.5|144984.5|145065.3|144975.3|25
1626703800000|2021-07-19 14:10:00|145064.5|144974.5|145129.9|145039.9|145131.4|145041.4|145064.5|144974.5|36
1626703810000|2021-07-19 14:10:10|145129.6|145039.6|145101.9|145011.9|145133.8|145043.8|145090.6|145000.6|32
1626703820000|2021-07-19 14:10:20|145101.3|145011.3|145079|144989|145101.3|145011.3|145072.5|144982.5|26
1626703830000|2021-07-19 14:10:30|145079.2|144989.2|145136.7|145046.7|145138|145048|145079|144989|30
1626703840000|2021-07-19 14:10:40|145134.7|145044.7|145136.3|145046.3|145136.5|145046.5|145134.7|145044.7|22
1626703850000|2021-07-19 14:10:50|145136.8|145046.8|145137.5|145047.5|145138.3|145048.3|145133|145043|24
1626703860000|2021-07-19 14:11:00|145138|145048|145077|144987|145138.2|145048.2|145062.3|144972.3|34
1626703870000|2021-07-19 14:11:10|145076.2|144986.2|145064.2|144974.2|145078.1|144988.1|145061.2|144971.2|28
1626703880000|2021-07-19 14:11:20|145065.1|144975.1|145061|144971|145065.2|144975.2|145056.1|144966.1|32
1626703890000|2021-07-19 14:11:30|145068.5|144978.5|145069.1|144979.1|145076.5|144986.5|145066.7|144976.7|33
1626703900000|2021-07-19 14:11:40|145069.7|144979.7|145059.1|144969.1|145070|144980|145032|144942|30
1626703910000|2021-07-19 14:11:50|145059.4|144969.4|145035.9|144945.9|145059.4|144969.4|145030.4|144940.4|28
1626703920000|2021-07-19 14:12:00|145039.7|144949.7|145079.1|144989.1|145080.5|144990.5|145037.5|144947.5|21
1626703930000|2021-07-19 14:12:10|145084.6|144994.6|145050.4|144960.4|145084.6|144994.6|145041|144951|37
1626703940000|2021-07-19 14:12:20|145050.6|144960.6|145034.3|144944.3|145052.2|144962.2|145024.8|144934.8|32
1626703950000|2021-07-19 14:12:30|145034.9|144944.9|145071.4|144981.4|145071.8|144981.8|145031.3|144941.3|28
1626703960000|2021-07-19 14:12:40|145070.4|144980.4|145065.1|144975.1|145070.4|144980.4|145061.3|144971.3|31
1626703970000|2021-07-19 14:12:50|145065.7|144975.7|145064.9|144974.9|145065.9|144975.9|145060.8|144970.8|28
1626703980000|2021-07-19 14:13:00|145064.4|144974.4|145073.7|144983.7|145075.5|144985.5|145060.3|144970.3|30
1626703990000|2021-07-19 14:13:10|145077.3|144987.3|145059.8|144969.8|145077.3|144987.3|145058|144968|31
1626704000000|2021-07-19 14:13:20|145059.2|144969.2|145062|144972|145068.3|144978.3|145058.5|144968.5|33
1626704010000|2021-07-19 14:13:30|145059.8|144969.8|145064.7|144974.7|145066.9|144976.9|145059.5|144969.5|27
1626704020000|2021-07-19 14:13:40|145062.9|144972.9|145053.8|144963.8|145063.5|144973.5|145053.6|144963.6|31
1626704030000|2021-07-19 14:13:50|145052.7|144962.7|145067.5|144977.5|145070|144980|145052.7|144962.7|28
1626704040000|2021-07-19 14:14:00|145069.4|144979.4|145078.6|144988.6|145078.6|144988.6|145069|144979|25
1626704050000|2021-07-19 14:14:10|145077.1|144987.1|145113.7|145023.7|145114.8|145024.8|145077.1|144987.1|29
1626704060000|2021-07-19 14:14:20|145113.2|145023.2|145104.4|145014.4|145119|145029|145103.3|145013.3|23
1626704070000|2021-07-19 14:14:30|145104.7|145014.7|145106.5|145016.5|145106.6|145016.6|145103.3|145013.3|19
1626704080000|2021-07-19 14:14:40|145106.8|145016.8|145109.2|145019.2|145114.4|145024.4|145102.3|145012.3|29
1626704090000|2021-07-19 14:14:50|145108.7|145018.7|145108.4|145018.4|145118.6|145028.6|145106.8|145016.8|32
1626704100000|2021-07-19 14:15:00|145102.6|145012.6|145101.7|145011.7|145105.8|145015.8|145097.2|145007.2|34
1626704110000|2021-07-19 14:15:10|145101.3|145011.3|145112.6|145022.6|145113.9|145023.9|145097.3|145007.3|30
1626704120000|2021-07-19 14:15:20|145115.1|145025.1|145119.3|145029.3|145121|145031|145113.6|145023.6|27
1626704130000|2021-07-19 14:15:30|145119.5|145029.5|145078.7|144988.7|145119.5|145029.5|145077.7|144987.7|25
1626704140000|2021-07-19 14:15:40|145078.3|144988.3|145059.4|144969.4|145078.8|144988.8|145055.4|144965.4|32
1626704150000|2021-07-19 14:15:50|145061.6|144971.6|145060.5|144970.5|145063.7|144973.7|145058.5|144968.5|31
1626704160000|2021-07-19 14:16:00|145060.4|144970.4|145077.7|144987.7|145078.4|144988.4|145059.8|144969.8|28
1626704170000|2021-07-19 14:16:10|145076|144986|145067.7|144977.7|145076|144986|145066.8|144976.8|32
1626704180000|2021-07-19 14:16:20|145068.6|144978.6|145030.4|144940.4|145069.5|144979.5|145030.4|144940.4|30
1626704190000|2021-07-19 14:16:30|145033.8|144943.8|145036.6|144946.6|145038|144948|145032.8|144942.8|24
1626704200000|2021-07-19 14:16:40|145036.9|144946.9|145036.1|144946.1|145036.9|144946.9|145033.1|144943.1|20
1626704210000|2021-07-19 14:16:50|145033.8|144943.8|145030.4|144940.4|145034.4|144944.4|145030.3|144940.3|16
1626704220000|2021-07-19 14:17:00|145031.9|144941.9|145030.1|144940.1|145031.9|144941.9|145015|144925|32
1626704230000|2021-07-19 14:17:10|145030.5|144940.5|145129.6|145039.6|145129.6|145039.6|145030.5|144940.5|32
1626704240000|2021-07-19 14:17:20|145154.9|145064.9|145170.7|145080.7|145181.5|145091.5|145154.9|145064.9|38
1626704250000|2021-07-19 14:17:30|145168.5|145078.5|145181.7|145091.7|145182.9|145092.9|145153.3|145063.3|34
1626704260000|2021-07-19 14:17:40|145182.1|145092.1|145248.9|145158.9|145256.4|145166.4|145182.1|145092.1|38
1626704270000|2021-07-19 14:17:50|145244.2|145154.2|145222.7|145132.7|145244.3|145154.3|145182.1|145092.1|34
1626704280000|2021-07-19 14:18:00|145220.6|145130.6|145219.1|145129.1|145226.4|145136.4|145215.2|145125.2|37
1626704290000|2021-07-19 14:18:10|145218.9|145128.9|145260.7|145170.7|145262.2|145172.2|145216.1|145126.1|33
1626704300000|2021-07-19 14:18:20|145259.2|145169.2|145221.3|145131.3|145261.4|145171.4|145207.5|145117.5|35
1626704310000|2021-07-19 14:18:30|145217.7|145127.7|145223.9|145133.9|145228.6|145138.6|145212.9|145122.9|32
1626704320000|2021-07-19 14:18:40|145223.8|145133.8|145307|145217|145310.5|145220.5|145214.9|145124.9|35
1626704330000|2021-07-19 14:18:50|145307.3|145217.3|145297.6|145207.6|145316.3|145226.3|145281.3|145191.3|31
1626704340000|2021-07-19 14:19:00|145297|145207|145296.3|145206.3|145300.1|145210.1|145293.6|145203.6|30
1626704350000|2021-07-19 14:19:10|145297.3|145207.3|145330.3|145240.3|145335.2|145245.2|145297.3|145207.3|36
1626704360000|2021-07-19 14:19:20|145330.7|145240.7|145278.3|145188.3|145330.7|145240.7|145273|145183|29
1626704370000|2021-07-19 14:19:30|145267.4|145177.4|145203.1|145113.1|145268.4|145178.4|145199.7|145109.7|36
1626704380000|2021-07-19 14:19:40|145204|145114|145200.4|145110.4|145207.3|145117.3|145200.4|145110.4|22
1626704390000|2021-07-19 14:19:50|145200.6|145110.6|145200.4|145110.4|145208.1|145118.1|145200|145110|31
1626704400000|2021-07-19 14:20:00|145201.6|145111.6|145221.1|145131.1|145221.1|145131.1|145201.6|145111.6|36
1626704410000|2021-07-19 14:20:10|145226.8|145136.8|145233.7|145143.7|145238.9|145148.9|145226.8|145136.8|36
1626704420000|2021-07-19 14:20:20|145236.1|145146.1|145242.9|145152.9|145255.9|145165.9|145233.7|145143.7|36
1626704430000|2021-07-19 14:20:30|145242.7|145152.7|145177.9|145087.9|145242.7|145152.7|145163.4|145073.4|37
1626704440000|2021-07-19 14:20:40|145182.1|145092.1|145160.3|145070.3|145198.3|145108.3|145160.3|145070.3|36
1626704450000|2021-07-19 14:20:50|145169.9|145079.9|145184.4|145094.4|145185.3|145095.3|145168.4|145078.4|34
1626704460000|2021-07-19 14:21:00|145186.9|145096.9|145217.8|145127.8|145218.6|145128.6|145178.4|145088.4|39
1626704470000|2021-07-19 14:21:10|145216.9|145126.9|145223.5|145133.5|145225|145135|145216.8|145126.8|38
1626704480000|2021-07-19 14:21:20|145222.7|145132.7|145223.1|145133.1|145227.6|145137.6|145220.7|145130.7|32
1626704490000|2021-07-19 14:21:30|145224|145134|145222|145132|145227.1|145137.1|145219.3|145129.3|33
1626704500000|2021-07-19 14:21:40|145223.5|145133.5|145200.9|145110.9|145229.8|145139.8|145200.5|145110.5|24
1626704510000|2021-07-19 14:21:50|145202.9|145112.9|145204.1|145114.1|145207.3|145117.3|145191.8|145101.8|33
1626704520000|2021-07-19 14:22:00|145203|145113|145201.2|145111.2|145212.9|145122.9|145200.5|145110.5|29
1626704530000|2021-07-19 14:22:10|145203.5|145113.5|145168.7|145078.7|145209.7|145119.7|145162.8|145072.8|33
1626704540000|2021-07-19 14:22:20|145169.8|145079.8|145164.5|145074.5|145169.8|145079.8|145163.2|145073.2|28
1626704550000|2021-07-19 14:22:30|145163.4|145073.4|145154.2|145064.2|145164.4|145074.4|145154.2|145064.2|32
1626704560000|2021-07-19 14:22:40|145154.4|145064.4|145131.1|145041.1|145154.6|145064.6|145128.6|145038.6|35
1626704570000|2021-07-19 14:22:50|145128.7|145038.7|145186.5|145096.5|145186.5|145096.5|145128.7|145038.7|31
1626704580000|2021-07-19 14:23:00|145190.4|145100.4|145193.1|145103.1|145195.7|145105.7|145181.8|145091.8|32
1626704590000|2021-07-19 14:23:10|145192.1|145102.1|145193.5|145103.5|145197.9|145107.9|145189.9|145099.9|32
1626704600000|2021-07-19 14:23:20|145192.6|145102.6|145194.3|145104.3|145198.4|145108.4|145192.6|145102.6|25
1626704610000|2021-07-19 14:23:30|145193.6|145103.6|145190.9|145100.9|145194.4|145104.4|145190.1|145100.1|31
1626704620000|2021-07-19 14:23:40|145191.8|145101.8|145218.1|145128.1|145218.1|145128.1|145171|145081|34
1626704630000|2021-07-19 14:23:50|145217.6|145127.6|145218|145128|145220.7|145130.7|145215.8|145125.8|20
1626704640000|2021-07-19 14:24:00|145218.6|145128.6|145213.2|145123.2|145221|145131|145209.8|145119.8|30
1626704650000|2021-07-19 14:24:10|145212.7|145122.7|145213.1|145123.1|145215|145125|145211.5|145121.5|20
1626704660000|2021-07-19 14:24:20|145214|145124|145183.5|145093.5|145214|145124|145179.6|145089.6|29
1626704670000|2021-07-19 14:24:30|145183.4|145093.4|145187.2|145097.2|145187.9|145097.9|145183.4|145093.4|28
1626704680000|2021-07-19 14:24:40|145187.1|145097.1|145162|145072|145188.1|145098.1|145160.7|145070.7|27
1626704690000|2021-07-19 14:24:50|145163.4|145073.4|145164.7|145074.7|145168.6|145078.6|145148.6|145058.6|28
1626704700000|2021-07-19 14:25:00|145166.3|145076.3|145211.5|145121.5|145213.9|145123.9|145164|145074|35
1626704710000|2021-07-19 14:25:10|145212.3|145122.3|145220.8|145130.8|145222.1|145132.1|145211|145121|29
1626704720000|2021-07-19 14:25:20|145221|145131|145213.5|145123.5|145221|145131|145213.5|145123.5|31
1626704730000|2021-07-19 14:25:30|145215.3|145125.3|145213.7|145123.7|145215.3|145125.3|145212.5|145122.5|20
1626704740000|2021-07-19 14:25:40|145213.1|145123.1|145227.7|145137.7|145228.2|145138.2|145213.1|145123.1|28
1626704750000|2021-07-19 14:25:50|145227.8|145137.8|145218.9|145128.9|145227.8|145137.8|145213.9|145123.9|28
1626704760000|2021-07-19 14:26:00|145219.9|145129.9|145219.5|145129.5|145222.2|145132.2|145216.5|145126.5|23
1626704770000|2021-07-19 14:26:10|145218.7|145128.7|145216.5|145126.5|145219.3|145129.3|145213.8|145123.8|26
1626704780000|2021-07-19 14:26:20|145216.1|145126.1|145204.6|145114.6|145216.1|145126.1|145199.5|145109.5|31
1626704790000|2021-07-19 14:26:30|145205.1|145115.1|145201.4|145111.4|145208.4|145118.4|145199.6|145109.6|33
1626704800000|2021-07-19 14:26:40|145201.9|145111.9|145175.3|145085.3|145202.7|145112.7|145173.5|145083.5|33
1626704810000|2021-07-19 14:26:50|145178.2|145088.2|145179|145089|145180.6|145090.6|145175.3|145085.3|21
1626704820000|2021-07-19 14:27:00|145179.1|145089.1|145154.9|145064.9|145180.3|145090.3|145151.6|145061.6|29
1626704830000|2021-07-19 14:27:10|145154.6|145064.6|145148.2|145058.2|145154.6|145064.6|145146.2|145056.2|24
1626704840000|2021-07-19 14:27:20|145150.4|145060.4|145147.7|145057.7|145160.9|145070.9|145138|145048|30
1626704850000|2021-07-19 14:27:30|145142.5|145052.5|145149.5|145059.5|145150.1|145060.1|145132.5|145042.5|24
1626704860000|2021-07-19 14:27:40|145150.8|145060.8|145154.4|145064.4|145156.4|145066.4|145146.8|145056.8|30
1626704870000|2021-07-19 14:27:50|145154.6|145064.6|145227.8|145137.8|145259.3|145169.3|145154|145064|37
1626704880000|2021-07-19 14:28:00|145228.1|145138.1|145216.3|145126.3|145228.1|145138.1|145215.6|145125.6|32
1626704890000|2021-07-19 14:28:10|145213.2|145123.2|145205.1|145115.1|145213.2|145123.2|145199.5|145109.5|31
1626704900000|2021-07-19 14:28:20|145200.7|145110.7|145195.7|145105.7|145202.8|145112.8|145185.9|145095.9|34
1626704910000|2021-07-19 14:28:30|145194.9|145104.9|145154.9|145064.9|145197.4|145107.4|145154.6|145064.6|30
1626704920000|2021-07-19 14:28:40|145154.8|145064.8|145137.5|145047.5|145154.8|145064.8|145135.5|145045.5|33
1626704930000|2021-07-19 14:28:50|145136.8|145046.8|145134.1|145044.1|145137.8|145047.8|145134|145044|26
1626704940000|2021-07-19 14:29:00|145133.9|145043.9|145136.4|145046.4|145137.7|145047.7|145133.6|145043.6|20
1626704950000|2021-07-19 14:29:10|145151.5|145061.5|145165.1|145075.1|145168.4|145078.4|145151.5|145061.5|25
1626704960000|2021-07-19 14:29:20|145165|145075|145162.9|145072.9|145165|145075|145156.6|145066.6|28
1626704970000|2021-07-19 14:29:30|145163.7|145073.7|145153.5|145063.5|145163.8|145073.8|145153.5|145063.5|27
1626704980000|2021-07-19 14:29:40|145152.9|145062.9|145150.3|145060.3|145153.5|145063.5|145149.2|145059.2|27
1626704990000|2021-07-19 14:29:50|145152.5|145062.5|145148.6|145058.6|145153.2|145063.2|145144.3|145054.3|26
1626705000000|2021-07-19 14:30:00|145147.8|145057.8|145183.5|145093.5|145183.7|145093.7|145147.8|145057.8|26
1626705010000|2021-07-19 14:30:10|145184.2|145094.2|145184.9|145094.9|145196.1|145106.1|145183.9|145093.9|32
1626705020000|2021-07-19 14:30:20|145185.1|145095.1|145185.1|145095.1|145186.8|145096.8|145184.7|145094.7|20
1626705030000|2021-07-19 14:30:30|145185.6|145095.6|145186.9|145096.9|145188.3|145098.3|145182.2|145092.2|24
1626705040000|2021-07-19 14:30:40|145187.6|145097.6|145212.3|145122.3|145214.3|145124.3|145187.6|145097.6|29
1626705050000|2021-07-19 14:30:50|145211.2|145121.2|145208.6|145118.6|145211.7|145121.7|145206|145116|28
1626705060000|2021-07-19 14:31:00|145207.9|145117.9|145209.9|145119.9|145209.9|145119.9|145206.5|145116.5|28
1626705070000|2021-07-19 14:31:10|145209.7|145119.7|145211.9|145121.9|145213|145123|145209.7|145119.7|27
1626705080000|2021-07-19 14:31:20|145215.1|145125.1|145216.7|145126.7|145224|145134|145215.1|145125.1|35
1626705090000|2021-07-19 14:31:30|145217.1|145127.1|145218.5|145128.5|145220|145130|145216.4|145126.4|27
1626705100000|2021-07-19 14:31:40|145218.8|145128.8|145221.4|145131.4|145223.2|145133.2|145216.4|145126.4|28
1626705110000|2021-07-19 14:31:50|145220|145130|145217.2|145127.2|145226|145136|145217.2|145127.2|26
1626705120000|2021-07-19 14:32:00|145215.9|145125.9|145211.9|145121.9|145215.9|145125.9|145211.9|145121.9|27
1626705130000|2021-07-19 14:32:10|145211.2|145121.2|145200.9|145110.9|145215.8|145125.8|145200.7|145110.7|28
1626705140000|2021-07-19 14:32:20|145201.1|145111.1|145199|145109|145205|145115|145198|145108|30
1626705150000|2021-07-19 14:32:30|145202.8|145112.8|145201.9|145111.9|145203.7|145113.7|145200.8|145110.8|30
1626705160000|2021-07-19 14:32:40|145202.2|145112.2|145205.8|145115.8|145206.3|145116.3|145202.2|145112.2|25
1626705170000|2021-07-19 14:32:50|145205.6|145115.6|145203.7|145113.7|145205.6|145115.6|145202.7|145112.7|27
1626705180000|2021-07-19 14:33:00|145202.6|145112.6|145210.1|145120.1|145211.6|145121.6|145202.5|145112.5|26
1626705190000|2021-07-19 14:33:10|145210.5|145120.5|145208|145118|145214.9|145124.9|145204.2|145114.2|21
1626705200000|2021-07-19 14:33:20|145204.2|145114.2|145203.9|145113.9|145212.9|145122.9|145202.4|145112.4|24
1626705210000|2021-07-19 14:33:30|145204|145114|145204.5|145114.5|145206.6|145116.6|145202.4|145112.4|19
1626705220000|2021-07-19 14:33:40|145204.8|145114.8|145196.2|145106.2|145205.9|145115.9|145193.8|145103.8|27
1626705230000|2021-07-19 14:33:50|145196.8|145106.8|145198|145108|145199.5|145109.5|145195.5|145105.5|26
1626705240000|2021-07-19 14:34:00|145198.6|145108.6|145159.1|145069.1|145201.6|145111.6|145158.7|145068.7|30
1626705250000|2021-07-19 14:34:10|145159.7|145069.7|145158.7|145068.7|145163.7|145073.7|145158.7|145068.7|21
1626705260000|2021-07-19 14:34:20|145158.4|145068.4|145159|145069|145162.4|145072.4|145152|145062|29
1626705270000|2021-07-19 14:34:30|145159.9|145069.9|145156|145066|145159.9|145069.9|145140.3|145050.3|28
1626705280000|2021-07-19 14:34:40|145161|145071|145174.4|145084.4|145175.7|145085.7|145159.8|145069.8|31
1626705290000|2021-07-19 14:34:50|145174.7|145084.7|145212.2|145122.2|145212.2|145122.2|145174.7|145084.7|33
1626705300000|2021-07-19 14:35:00|145213.9|145123.9|145215|145125|145215.4|145125.4|145206.1|145116.1|35
1626705310000|2021-07-19 14:35:10|145210.3|145120.3|145214.5|145124.5|145214.5|145124.5|145205.2|145115.2|32
1626705320000|2021-07-19 14:35:20|145213.8|145123.8|145245.4|145155.4|145246.1|145156.1|145211.7|145121.7|23
1626705330000|2021-07-19 14:35:30|145245.2|145155.2|145246.7|145156.7|145248.4|145158.4|145245.2|145155.2|23
1626705340000|2021-07-19 14:35:40|145246.4|145156.4|145244.3|145154.3|145246.9|145156.9|145231.3|145141.3|31
1626705350000|2021-07-19 14:35:50|145243.1|145153.1|145243.5|145153.5|145249.7|145159.7|145236.1|145146.1|32
1626705360000|2021-07-19 14:36:00|145244.9|145154.9|145252.9|145162.9|145254.1|145164.1|145244.5|145154.5|24
1626705370000|2021-07-19 14:36:10|145253.6|145163.6|145251.3|145161.3|145256.8|145166.8|145246.5|145156.5|28
1626705380000|2021-07-19 14:36:20|145252|145162|145250|145160|145252.9|145162.9|145247.7|145157.7|23
1626705390000|2021-07-19 14:36:30|145250.2|145160.2|145246.7|145156.7|145251.5|145161.5|145232.7|145142.7|33
1626705400000|2021-07-19 14:36:40|145247.7|145157.7|145248.3|145158.3|145250.4|145160.4|145241.4|145151.4|29
1626705410000|2021-07-19 14:36:50|145248.2|145158.2|145250.6|145160.6|145251.2|145161.2|145246.6|145156.6|21
1626705420000|2021-07-19 14:37:00|145250.5|145160.5|145245.9|145155.9|145251.1|145161.1|145240.7|145150.7|21
1626705430000|2021-07-19 14:37:10|145246.2|145156.2|145244.2|145154.2|145247.1|145157.1|145239.6|145149.6|29
1626705440000|2021-07-19 14:37:20|145243.7|145153.7|145245.5|145155.5|145247.2|145157.2|145236.4|145146.4|20
1626705450000|2021-07-19 14:37:30|145228.9|145138.9|145202.1|145112.1|145228.9|145138.9|145201.9|145111.9|37
1626705460000|2021-07-19 14:37:40|145202.8|145112.8|145201.7|145111.7|145207.5|145117.5|145201.7|145111.7|30
1626705470000|2021-07-19 14:37:50|145201.5|145111.5|145204.8|145114.8|145207.8|145117.8|145201.4|145111.4|26
1626705480000|2021-07-19 14:38:00|145205.2|145115.2|145183.6|145093.6|145205.8|145115.8|145182.6|145092.6|32
1626705490000|2021-07-19 14:38:10|145183.1|145093.1|145189.8|145099.8|145196.8|145106.8|145183|145093|29
1626705500000|2021-07-19 14:38:20|145190.2|145100.2|145209.2|145119.2|145209.2|145119.2|145189.9|145099.9|30
1626705510000|2021-07-19 14:38:30|145207.7|145117.7|145221.6|145131.6|145223.1|145133.1|145207.7|145117.7|31
1626705520000|2021-07-19 14:38:40|145221.9|145131.9|145224.6|145134.6|145224.6|145134.6|145221.4|145131.4|25
1626705530000|2021-07-19 14:38:50|145223.3|145133.3|145244.8|145154.8|145246.1|145156.1|145222.7|145132.7|28
1626705540000|2021-07-19 14:39:00|145244.7|145154.7|145235.9|145145.9|145246.2|145156.2|145229.3|145139.3|29
1626705550000|2021-07-19 14:39:10|145238.3|145148.3|145228.6|145138.6|145238.7|145148.7|145224.1|145134.1|36
1626705560000|2021-07-19 14:39:20|145228.2|145138.2|145196.6|145106.6|145228.7|145138.7|145194.5|145104.5|32
1626705570000|2021-07-19 14:39:30|145192|145102|145193|145103|145195.2|145105.2|145187.7|145097.7|32
1626705580000|2021-07-19 14:39:40|145192.7|145102.7|145202.1|145112.1|145203.9|145113.9|145192.7|145102.7|29
1626705590000|2021-07-19 14:39:50|145202.3|145112.3|145198.6|145108.6|145202.5|145112.5|145198.2|145108.2|23
1626705600000|2021-07-19 14:40:00|145197|145107|145196.2|145106.2|145199.7|145109.7|145196.2|145106.2|26
1626705610000|2021-07-19 14:40:10|145196.3|145106.3|145179.6|145089.6|145196.9|145106.9|145178.8|145088.8|31
1626705620000|2021-07-19 14:40:20|145179.4|145089.4|145126.5|145036.5|145179.7|145089.7|145123.5|145033.5|35
1626705630000|2021-07-19 14:40:30|145126.3|145036.3|145210.2|145120.2|145214.4|145124.4|145126.3|145036.3|37
1626705640000|2021-07-19 14:40:40|145210.1|145120.1|145205.9|145115.9|145210.9|145120.9|145204.2|145114.2|28
1626705650000|2021-07-19 14:40:50|145205.6|145115.6|145200.3|145110.3|145208.1|145118.1|145200.2|145110.2|26
1626705660000|2021-07-19 14:41:00|145199.8|145109.8|145186.1|145096.1|145202|145112|145182.2|145092.2|25
1626705670000|2021-07-19 14:41:10|145184.7|145094.7|145161.2|145071.2|145187.9|145097.9|145158.7|145068.7|21
1626705680000|2021-07-19 14:41:20|145161.3|145071.3|145155.1|145065.1|145161.4|145071.4|145154.3|145064.3|32
1626705690000|2021-07-19 14:41:30|145154|145064|145154.7|145064.7|145161.8|145071.8|145143|145053|33
1626705700000|2021-07-19 14:41:40|145155.5|145065.5|145153.1|145063.1|145159.5|145069.5|145149.8|145059.8|30
1626705710000|2021-07-19 14:41:50|145152.1|145062.1|145150.2|145060.2|145153|145063|145149.6|145059.6|25
1626705720000|2021-07-19 14:42:00|145153.7|145063.7|145139|145049|145156.3|145066.3|145139|145049|34
1626705730000|2021-07-19 14:42:10|145137|145047|145134.9|145044.9|145143.1|145053.1|145132.8|145042.8|29
1626705740000|2021-07-19 14:42:20|145132.2|145042.2|145125.8|145035.8|145132.2|145042.2|145125.3|145035.3|28
1626705750000|2021-07-19 14:42:30|145125.3|145035.3|145124.9|145034.9|145125.9|145035.9|145124.2|145034.2|24
1626705760000|2021-07-19 14:42:40|145124.5|145034.5|145123.6|145033.6|145125.9|145035.9|145122.2|145032.2|14
1626705770000|2021-07-19 14:42:50|145123.4|145033.4|145119|145029|145127.2|145037.2|145117|145027|22
1626705780000|2021-07-19 14:43:00|145119.2|145029.2|145073.2|144983.2|145119.2|145029.2|145061.9|144971.9|27
1626705790000|2021-07-19 14:43:10|145083.4|144993.4|145081.1|144991.1|145094.7|145004.7|145075.1|144985.1|34
1626705800000|2021-07-19 14:43:20|145079|144989|145068.5|144978.5|145079.1|144989.1|145065.8|144975.8|33
1626705810000|2021-07-19 14:43:30|145069|144979|145101.9|145011.9|145101.9|145011.9|145069|144979|33
1626705820000|2021-07-19 14:43:40|145100.2|145010.2|145091.3|145001.3|145102.6|145012.6|145091.3|145001.3|28
1626705830000|2021-07-19 14:43:50|145086.5|144996.5|145086.9|144996.9|145090.1|145000.1|145072|144982|32
1626705840000|2021-07-19 14:44:00|145084.3|144994.3|145108.5|145018.5|145112.9|145022.9|145082.4|144992.4|33
1626705850000|2021-07-19 14:44:10|145113.1|145023.1|145096|145006|145122|145032|145096|145006|39
1626705860000|2021-07-19 14:44:20|145096.9|145006.9|145098.8|145008.8|145101|145011|145093.9|145003.9|31
1626705870000|2021-07-19 14:44:30|145096.3|145006.3|145084.4|144994.4|145096.5|145006.5|145082.2|144992.2|34
1626705880000|2021-07-19 14:44:40|145084.1|144994.1|145086.5|144996.5|145089|144999|145080.3|144990.3|32
1626705890000|2021-07-19 14:44:50|145086.2|144996.2|145085.7|144995.7|145089.4|144999.4|145085.3|144995.3|26
1626705900000|2021-07-19 14:45:00|145085.8|144995.8|145098.4|145008.4|145098.4|145008.4|145083.6|144993.6|38
1626705910000|2021-07-19 14:45:10|145097.7|145007.7|145087.5|144997.5|145102.9|145012.9|145084.4|144994.4|35
1626705920000|2021-07-19 14:45:20|145087.4|144997.4|145070.5|144980.5|145087.6|144997.6|145056.2|144966.2|35
1626705930000|2021-07-19 14:45:30|145068|144978|145068.6|144978.6|145074.3|144984.3|145060.8|144970.8|36
1626705940000|2021-07-19 14:45:40|145068|144978|145069.7|144979.7|145083.4|144993.4|145068|144978|36
1626705950000|2021-07-19 14:45:50|145071.4|144981.4|145083|144993|145083|144993|145064.4|144974.4|35
1626705960000|2021-07-19 14:46:00|145082.1|144992.1|145076|144986|145083.8|144993.8|145075.8|144985.8|35
1626705970000|2021-07-19 14:46:10|145076.5|144986.5|145055.8|144965.8|145078.8|144988.8|145054.8|144964.8|29
1626705980000|2021-07-19 14:46:20|145055.6|144965.6|145040.2|144950.2|145055.6|144965.6|145035.4|144945.4|28
1626705990000|2021-07-19 14:46:30|145037.6|144947.6|145033.6|144943.6|145039.7|144949.7|145033.2|144943.2|24
1626706000000|2021-07-19 14:46:40|145033.8|144943.8|145018.7|144928.7|145038.4|144948.4|145018|144928|28
1626706010000|2021-07-19 14:46:50|145018.6|144928.6|145045.7|144955.7|145048.9|144958.9|145008.6|144918.6|32
1626706020000|2021-07-19 14:47:00|145044.6|144954.6|145038.7|144948.7|145045.3|144955.3|145038.7|144948.7|21
1626706030000|2021-07-19 14:47:10|145038|144948|145027.7|144937.7|145038|144948|145018.5|144928.5|32
1626706040000|2021-07-19 14:47:20|145030.6|144940.6|145038.2|144948.2|145038.2|144948.2|145024.2|144934.2|30
1626706050000|2021-07-19 14:47:30|145038.3|144948.3|145037.7|144947.7|145038.3|144948.3|145024.8|144934.8|36
1626706060000|2021-07-19 14:47:40|145037.5|144947.5|145077.1|144987.1|145078.4|144988.4|145036.2|144946.2|34
1626706070000|2021-07-19 14:47:50|145077.7|144987.7|145052.2|144962.2|145077.7|144987.7|145042.3|144952.3|32
1626706080000|2021-07-19 14:48:00|145051.8|144961.8|145045.9|144955.9|145052.2|144962.2|145045.2|144955.2|21
1626706090000|2021-07-19 14:48:10|145046.6|144956.6|145051.2|144961.2|145051.4|144961.4|145044.2|144954.2|25
1626706100000|2021-07-19 14:48:20|145051|144961|145055.3|144965.3|145058.6|144968.6|145051|144961|28
1626706110000|2021-07-19 14:48:30|145058.7|144968.7|145064.1|144974.1|145072.4|144982.4|145052|144962|35
1626706120000|2021-07-19 14:48:40|145062.6|144972.6|145049.5|144959.5|145064.4|144974.4|145045.6|144955.6|32
1626706130000|2021-07-19 14:48:50|145049.1|144959.1|145049|144959|145050.5|144960.5|145041.2|144951.2|30
1626706140000|2021-07-19 14:49:00|145049.6|144959.6|145043.7|144953.7|145049.6|144959.6|145042.6|144952.6|30
1626706150000|2021-07-19 14:49:10|145043.4|144953.4|145007.4|144917.4|145043.5|144953.5|145005.4|144915.4|31
1626706160000|2021-07-19 14:49:20|145008.5|144918.5|144996.1|144906.1|145009.6|144919.6|144996.1|144906.1|32
1626706170000|2021-07-19 14:49:30|144996.2|144906.2|145002.9|144912.9|145004|144914|144996.1|144906.1|29
1626706180000|2021-07-19 14:49:40|145002.4|144912.4|145002.2|144912.2|145007.1|144917.1|145002|144912|27
1626706190000|2021-07-19 14:49:50|145001.4|144911.4|144997.9|144907.9|145006|144916|144997.3|144907.3|33
1626706200000|2021-07-19 14:50:00|144994|144904|144997.6|144907.6|144998.1|144908.1|144991.7|144901.7|28
1626706210000|2021-07-19 14:50:10|144996.3|144906.3|144985.7|144895.7|145000.4|144910.4|144985.7|144895.7|26
1626706220000|2021-07-19 14:50:20|144987.8|144897.8|145074.5|144984.5|145074.8|144984.8|144985.8|144895.8|32
1626706230000|2021-07-19 14:50:30|145073.6|144983.6|145063.3|144973.3|145075.4|144985.4|145062.2|144972.2|36
1626706240000|2021-07-19 14:50:40|145064.2|144974.2|145073.5|144983.5|145074.6|144984.6|145055.6|144965.6|34
1626706250000|2021-07-19 14:50:50|145073.9|144983.9|145067.8|144977.8|145084.1|144994.1|145066.8|144976.8|35
1626706260000|2021-07-19 14:51:00|145068|144978|145077.1|144987.1|145090.9|145000.9|145068|144978|40
1626706270000|2021-07-19 14:51:10|145077.3|144987.3|145136.5|145046.5|145137.7|145047.7|145077.3|144987.3|35
1626706280000|2021-07-19 14:51:20|145136.1|145046.1|145163.4|145073.4|145165.1|145075.1|145136.1|145046.1|33
1626706290000|2021-07-19 14:51:30|145162.7|145072.7|145164.6|145074.6|145165.1|145075.1|145162.7|145072.7|19
1626706300000|2021-07-19 14:51:40|145164.4|145074.4|145170.2|145080.2|145171|145081|145161.7|145071.7|27
1626706310000|2021-07-19 14:51:50|145169.8|145079.8|145178.1|145088.1|145185.5|145095.5|145167.5|145077.5|32
1626706320000|2021-07-19 14:52:00|145178.2|145088.2|145176|145086|145178.3|145088.3|145170.8|145080.8|32
1626706330000|2021-07-19 14:52:10|145176.2|145086.2|145173.1|145083.1|145187|145097|145173.1|145083.1|22
1626706340000|2021-07-19 14:52:20|145179.6|145089.6|145179.1|145089.1|145179.6|145089.6|145171.4|145081.4|25
1626706350000|2021-07-19 14:52:30|145178.8|145088.8|145184.5|145094.5|145185.6|145095.6|145178.1|145088.1|22
1626706360000|2021-07-19 14:52:40|145184.8|145094.8|145183.5|145093.5|145185.4|145095.4|145178|145088|27
1626706370000|2021-07-19 14:52:50|145183.4|145093.4|145202.9|145112.9|145206.6|145116.6|145183.4|145093.4|31
1626706380000|2021-07-19 14:53:00|145204.2|145114.2|145230.2|145140.2|145235.6|145145.6|145204.2|145114.2|37
1626706390000|2021-07-19 14:53:10|145234.8|145144.8|145221.7|145131.7|145234.9|145144.9|145221.7|145131.7|35
1626706400000|2021-07-19 14:53:20|145221.6|145131.6|145225.3|145135.3|145231|145141|145220.7|145130.7|33
1626706410000|2021-07-19 14:53:30|145225.5|145135.5|145221.8|145131.8|145230.8|145140.8|145219.3|145129.3|27
1626706420000|2021-07-19 14:53:40|145221.5|145131.5|145210.4|145120.4|145223.4|145133.4|145208|145118|31
1626706430000|2021-07-19 14:53:50|145209.8|145119.8|145204.1|145114.1|145213.6|145123.6|145204.1|145114.1|36
1626706440000|2021-07-19 14:54:00|145204.2|145114.2|145219.5|145129.5|145221.1|145131.1|145204.2|145114.2|35
1626706450000|2021-07-19 14:54:10|145219.2|145129.2|145219|145129|145222.5|145132.5|145216.2|145126.2|31
1626706460000|2021-07-19 14:54:20|145221.9|145131.9|145226.2|145136.2|145229|145139|145216.2|145126.2|33
1626706470000|2021-07-19 14:54:30|145229.9|145139.9|145240.7|145150.7|145240.7|145150.7|145229.9|145139.9|31
1626706480000|2021-07-19 14:54:40|145240.5|145150.5|145288.3|145198.3|145288.7|145198.7|145240.5|145150.5|29
1626706490000|2021-07-19 14:54:50|145291|145201|145291.7|145201.7|145296.5|145206.5|145287.3|145197.3|34
1626706500000|2021-07-19 14:55:00|145291.8|145201.8|145296.7|145206.7|145300.5|145210.5|145291.8|145201.8|35
1626706510000|2021-07-19 14:55:10|145296.6|145206.6|145285.6|145195.6|145297.8|145207.8|145285.6|145195.6|27
1626706520000|2021-07-19 14:55:20|145286|145196|145227.9|145137.9|145286|145196|145227.9|145137.9|35
1626706530000|2021-07-19 14:55:30|145228.1|145138.1|145223.5|145133.5|145260.8|145170.8|145222.9|145132.9|38
1626706540000|2021-07-19 14:55:40|145212.3|145122.3|145221.2|145131.2|145231.8|145141.8|145209.7|145119.7|34
1626706550000|2021-07-19 14:55:50|145218.4|145128.4|145186.3|145096.3|145219|145129|145186.3|145096.3|31
1626706560000|2021-07-19 14:56:00|145186.4|145096.4|145186.4|145096.4|145214.2|145124.2|145176.9|145086.9|32
1626706570000|2021-07-19 14:56:10|145185.4|145095.4|145182.6|145092.6|145189.5|145099.5|145182.6|145092.6|29
1626706580000|2021-07-19 14:56:20|145182.3|145092.3|145149.5|145059.5|145183.3|145093.3|145149.5|145059.5|33
1626706590000|2021-07-19 14:56:30|145145.1|145055.1|145132.2|145042.2|145145.1|145055.1|145129.4|145039.4|32
1626706600000|2021-07-19 14:56:40|145132.5|145042.5|145129.8|145039.8|145132.5|145042.5|145128.9|145038.9|30
1626706610000|2021-07-19 14:56:50|145129.2|145039.2|145125.5|145035.5|145130.7|145040.7|145125.5|145035.5|29
1626706620000|2021-07-19 14:57:00|145122.2|145032.2|145102.9|145012.9|145124.7|145034.7|145101.8|145011.8|32
1626706630000|2021-07-19 14:57:10|145102|145012|145066.3|144976.3|145105.5|145015.5|145066.3|144976.3|31
1626706640000|2021-07-19 14:57:20|145067.6|144977.6|145054.1|144964.1|145068.3|144978.3|145053.3|144963.3|34
1626706650000|2021-07-19 14:57:30|145054.5|144964.5|145054|144964|145063.6|144973.6|145050.3|144960.3|33
1626706660000|2021-07-19 14:57:40|145053.3|144963.3|145062.8|144972.8|145062.8|144972.8|145052.9|144962.9|29
1626706670000|2021-07-19 14:57:50|145061.6|144971.6|145086.6|144996.6|145088.4|144998.4|145060.2|144970.2|38
1626706680000|2021-07-19 14:58:00|145087.3|144997.3|145111.4|145021.4|145111.4|145021.4|145086.8|144996.8|33
1626706690000|2021-07-19 14:58:10|145111.7|145021.7|145109.2|145019.2|145114.3|145024.3|145109.2|145019.2|35
1626706700000|2021-07-19 14:58:20|145109.5|145019.5|145112.8|145022.8|145113.4|145023.4|145109.5|145019.5|31
1626706710000|2021-07-19 14:58:30|145114.2|145024.2|145109.4|145019.4|145115.9|145025.9|145109.4|145019.4|32
1626706720000|2021-07-19 14:58:40|145109.5|145019.5|145096.1|145006.1|145109.5|145019.5|145095.3|145005.3|33
1626706730000|2021-07-19 14:58:50|145095.2|145005.2|145095|145005|145095.5|145005.5|145082.3|144992.3|36
1626706740000|2021-07-19 14:59:00|145090.9|145000.9|145091.7|145001.7|145093.6|145003.6|145086|144996|23
1626706750000|2021-07-19 14:59:10|145092.7|145002.7|145082.7|144992.7|145093.1|145003.1|145082.7|144992.7|30
1626706760000|2021-07-19 14:59:20|145083.9|144993.9|145092.3|145002.3|145092.3|145002.3|145082.1|144992.1|23
1626706770000|2021-07-19 14:59:30|145093.2|145003.2|145090.2|145000.2|145094.3|145004.3|145089.9|144999.9|21
1626706780000|2021-07-19 14:59:40|145090.5|145000.5|145096.1|145006.1|145097.3|145007.3|145087.8|144997.8|20
1626706790000|2021-07-19 14:59:50|145095.4|145005.4|145119.5|145029.5|145119.6|145029.6|145095.4|145005.4|38
1626706800000|2021-07-19 15:00:00|145122.7|145032.7|145138.7|145048.7|145140.6|145050.6|145122.2|145032.2|35
1626706810000|2021-07-19 15:00:10|145137.2|145047.2|145128.3|145038.3|145137.2|145047.2|145118.9|145028.9|33
1626706820000|2021-07-19 15:00:20|145127.6|145037.6|145127|145037|145134.9|145044.9|145123.3|145033.3|33
1626706830000|2021-07-19 15:00:30|145128.9|145038.9|145128.5|145038.5|145128.9|145038.9|145117.8|145027.8|38
1626706840000|2021-07-19 15:00:40|145127.4|145037.4|145127.5|145037.5|145130.3|145040.3|145124.3|145034.3|27
1626706850000|2021-07-19 15:00:50|145128.2|145038.2|145126.4|145036.4|145128.3|145038.3|145122|145032|30
1626706860000|2021-07-19 15:01:00|145119.9|145029.9|145141|145051|145142.8|145052.8|145117.3|145027.3|39
1626706870000|2021-07-19 15:01:10|145139.8|145049.8|145140.9|145050.9|145145.6|145055.6|145139.2|145049.2|26
1626706880000|2021-07-19 15:01:20|145140.7|145050.7|145140.3|145050.3|145143.1|145053.1|145139.9|145049.9|28
1626706890000|2021-07-19 15:01:30|145140.8|145050.8|145142.6|145052.6|145144.7|145054.7|145134.6|145044.6|37
1626706900000|2021-07-19 15:01:40|145142.2|145052.2|145153.4|145063.4|145153.4|145063.4|145136.2|145046.2|37
1626706910000|2021-07-19 15:01:50|145153.5|145063.5|145159.8|145069.8|145168.3|145078.3|145152.4|145062.4|34
1626706920000|2021-07-19 15:02:00|145158.7|145068.7|145159.8|145069.8|145168.3|145078.3|145156.7|145066.7|35
1626706930000|2021-07-19 15:02:10|145159.3|145069.3|145162.1|145072.1|145166.6|145076.6|145156.8|145066.8|33
1626706940000|2021-07-19 15:02:20|145162.2|145072.2|145166|145076|145166.3|145076.3|145161.3|145071.3|24
1626706950000|2021-07-19 15:02:30|145163.5|145073.5|145161.3|145071.3|145163.5|145073.5|145159.6|145069.6|26
1626706960000|2021-07-19 15:02:40|145159|145069|145096.5|145006.5|145160.4|145070.4|145096.2|145006.2|35
1626706970000|2021-07-19 15:02:50|145097.9|145007.9|145094.7|145004.7|145102.9|145012.9|145092.8|145002.8|31
1626706980000|2021-07-19 15:03:00|145096.2|145006.2|145062|144972|145100.1|145010.1|145047|144957|35
1626706990000|2021-07-19 15:03:10|145060.4|144970.4|145057.8|144967.8|145061.7|144971.7|145054|144964|38
1626707000000|2021-07-19 15:03:20|145055.2|144965.2|145052.6|144962.6|145057.1|144967.1|145049.2|144959.2|29
1626707010000|2021-07-19 15:03:30|145049.7|144959.7|145048|144958|145054.4|144964.4|145045|144955|24
1626707020000|2021-07-19 15:03:40|145047.7|144957.7|145045.7|144955.7|145052.6|144962.6|145035.8|144945.8|29
1626707030000|2021-07-19 15:03:50|145045.6|144955.6|145043.7|144953.7|145045.8|144955.8|145040.9|144950.9|18
1626707040000|2021-07-19 15:04:00|145042.3|144952.3|145030.6|144940.6|145043.8|144953.8|145026.4|144936.4|35
1626707050000|2021-07-19 15:04:10|145035.9|144945.9|145038.8|144948.8|145043.3|144953.3|145028.2|144938.2|36
1626707060000|2021-07-19 15:04:20|145037|144947|145045.7|144955.7|145049.1|144959.1|145033.1|144943.1|32
1626707070000|2021-07-19 15:04:30|145048.3|144958.3|145062.9|144972.9|145067.4|144977.4|145046.5|144956.5|32
1626707080000|2021-07-19 15:04:40|145059.9|144969.9|145059.8|144969.8|145062.9|144972.9|145057.3|144967.3|39
1626707090000|2021-07-19 15:04:50|145058.3|144968.3|145059.4|144969.4|145059.4|144969.4|145057.5|144967.5|29
1626707100000|2021-07-19 15:05:00|145059.7|144969.7|145067.8|144977.8|145068|144978|145058.3|144968.3|30
1626707110000|2021-07-19 15:05:10|145066.3|144976.3|145075.3|144985.3|145079.5|144989.5|145062.4|144972.4|37
1626707120000|2021-07-19 15:05:20|145074.3|144984.3|145056.3|144966.3|145075|144985|145055.1|144965.1|25
1626707130000|2021-07-19 15:05:30|145056|144966|145045.6|144955.6|145056.2|144966.2|145040.9|144950.9|32
1626707140000|2021-07-19 15:05:40|145043|144953|145050.7|144960.7|145050.7|144960.7|145043|144953|32
1626707150000|2021-07-19 15:05:50|145049.8|144959.8|145054|144964|145054|144964|145046.1|144956.1|30
1626707160000|2021-07-19 15:06:00|145055.8|144965.8|145051.4|144961.4|145056.4|144966.4|145051|144961|24
1626707170000|2021-07-19 15:06:10|145051.1|144961.1|145067.6|144977.6|145074.6|144984.6|145048.8|144958.8|35
1626707180000|2021-07-19 15:06:20|145068.4|144978.4|145063.3|144973.3|145072.4|144982.4|145063|144973|37
1626707190000|2021-07-19 15:06:30|145063.6|144973.6|145070.7|144980.7|145074|144984|145062.3|144972.3|38
1626707200000|2021-07-19 15:06:40|145070.9|144980.9|145078.3|144988.3|145081.2|144991.2|145068.7|144978.7|33
1626707210000|2021-07-19 15:06:50|145078|144988|145077.6|144987.6|145079.6|144989.6|145070.3|144980.3|36
1626707220000|2021-07-19 15:07:00|145075.6|144985.6|145079.2|144989.2|145090.4|145000.4|145075.5|144985.5|33
1626707230000|2021-07-19 15:07:10|145085|144995|145053.7|144963.7|145085|144995|145053.7|144963.7|36
1626707240000|2021-07-19 15:07:20|145054.1|144964.1|145059.1|144969.1|145060.3|144970.3|145052.1|144962.1|33
1626707250000|2021-07-19 15:07:30|145059|144969|145047.2|144957.2|145061.4|144971.4|145047.2|144957.2|31
1626707260000|2021-07-19 15:07:40|145048.5|144958.5|145049.9|144959.9|145054.9|144964.9|145048.5|144958.5|27
1626707270000|2021-07-19 15:07:50|145049.7|144959.7|145041.4|144951.4|145054.4|144964.4|145040.9|144950.9|26
1626707280000|2021-07-19 15:08:00|145038.8|144948.8|145034.6|144944.6|145041.9|144951.9|145024.7|144934.7|35
1626707290000|2021-07-19 15:08:10|145033.5|144943.5|145042.9|144952.9|145042.9|144952.9|145032.9|144942.9|19
1626707300000|2021-07-19 15:08:20|145044.3|144954.3|145042.7|144952.7|145045.8|144955.8|145041.6|144951.6|22
1626707310000|2021-07-19 15:08:30|145042.9|144952.9|145035.1|144945.1|145042.9|144952.9|145035.1|144945.1|15
1626707320000|2021-07-19 15:08:40|145035.8|144945.8|145040.8|144950.8|145041.1|144951.1|145034.6|144944.6|19
1626707330000|2021-07-19 15:08:50|145040.5|144950.5|145038.6|144948.6|145042.8|144952.8|145038|144948|24
1626707340000|2021-07-19 15:09:00|145036.6|144946.6|145039.5|144949.5|145044.8|144954.8|145036.3|144946.3|31
1626707350000|2021-07-19 15:09:10|145037.7|144947.7|145041.5|144951.5|145047.7|144957.7|145034.3|144944.3|27
1626707360000|2021-07-19 15:09:20|145039.9|144949.9|145037.1|144947.1|145043.8|144953.8|145036|144946|24
1626707370000|2021-07-19 15:09:30|145035.2|144945.2|145039.8|144949.8|145040.2|144950.2|145027.7|144937.7|28
1626707380000|2021-07-19 15:09:40|145040|144950|145036.2|144946.2|145042.8|144952.8|145035.4|144945.4|28
1626707390000|2021-07-19 15:09:50|145035.7|144945.7|145034.6|144944.6|145037.2|144947.2|145034.1|144944.1|23
1626707400000|2021-07-19 15:10:00|145034.9|144944.9|145032.6|144942.6|145037.5|144947.5|145030.8|144940.8|24
1626707410000|2021-07-19 15:10:10|145033.2|144943.2|145034.9|144944.9|145038.3|144948.3|145029.1|144939.1|32
1626707420000|2021-07-19 15:10:20|145036.1|144946.1|145033|144943|145036.1|144946.1|145033|144943|13
1626707430000|2021-07-19 15:10:30|145033.4|144943.4|145037.3|144947.3|145037.3|144947.3|145033.4|144943.4|13
1626707440000|2021-07-19 15:10:40|145037.7|144947.7|145039.8|144949.8|145041.5|144951.5|145037.7|144947.7|24
1626707450000|2021-07-19 15:10:50|145040.4|144950.4|145049.8|144959.8|145053.2|144963.2|145040.4|144950.4|31
1626707460000|2021-07-19 15:11:00|145050.3|144960.3|145049.5|144959.5|145050.9|144960.9|145047.6|144957.6|27
1626707470000|2021-07-19 15:11:10|145048.9|144958.9|145046.5|144956.5|145050|144960|145043.1|144953.1|26
1626707480000|2021-07-19 15:11:20|145046.6|144956.6|145045.3|144955.3|145048.8|144958.8|145045.3|144955.3|32
1626707490000|2021-07-19 15:11:30|145044.9|144954.9|145046.2|144956.2|145047.4|144957.4|145044.5|144954.5|24
1626707500000|2021-07-19 15:11:40|145046.7|144956.7|145062.9|144972.9|145065.7|144975.7|145045.8|144955.8|28
1626707510000|2021-07-19 15:11:50|145063.4|144973.4|145065.3|144975.3|145065.5|144975.5|145062.8|144972.8|26
1626707520000|2021-07-19 15:12:00|145064.8|144974.8|145064.2|144974.2|145067.5|144977.5|145061.9|144971.9|26
1626707530000|2021-07-19 15:12:10|145062.9|144972.9|145061.5|144971.5|145066.5|144976.5|145059.4|144969.4|32
1626707540000|2021-07-19 15:12:20|145058.1|144968.1|145055.1|144965.1|145058.7|144968.7|145052.2|144962.2|30
1626707550000|2021-07-19 15:12:30|145057.8|144967.8|145061.2|144971.2|145061.7|144971.7|145056.1|144966.1|29
1626707560000|2021-07-19 15:12:40|145061.5|144971.5|145056.4|144966.4|145071|144981|145055.1|144965.1|33
1626707570000|2021-07-19 15:12:50|145056.3|144966.3|145059.1|144969.1|145062.2|144972.2|145044.8|144954.8|30
1626707580000|2021-07-19 15:13:00|145059.9|144969.9|145044.5|144954.5|145059.9|144969.9|145040.8|144950.8|28
1626707590000|2021-07-19 15:13:10|145043.9|144953.9|145041.8|144951.8|145044.1|144954.1|145040.2|144950.2|25
1626707600000|2021-07-19 15:13:20|145041.4|144951.4|145038.7|144948.7|145043.1|144953.1|145036.4|144946.4|20
1626707610000|2021-07-19 15:13:30|145038.9|144948.9|145037.2|144947.2|145038.9|144948.9|145037|144947|18
1626707620000|2021-07-19 15:13:40|145037.4|144947.4|145040|144950|145042.8|144952.8|145036.5|144946.5|22
1626707630000|2021-07-19 15:13:50|145039.5|144949.5|145039.7|144949.7|145039.8|144949.8|145037.6|144947.6|16
1626707640000|2021-07-19 15:14:00|145040|144950|145029.9|144939.9|145040.1|144950.1|145025|144935|27
1626707650000|2021-07-19 15:14:10|145030.6|144940.6|145036.5|144946.5|145036.5|144946.5|145027.3|144937.3|19
1626707660000|2021-07-19 15:14:20|145037.4|144947.4|145038.7|144948.7|145038.7|144948.7|145037.3|144947.3|18
1626707670000|2021-07-19 15:14:30|145038.4|144948.4|145033.3|144943.3|145038.4|144948.4|145033.2|144943.2|26
1626707680000|2021-07-19 15:14:40|145034.5|144944.5|145035.6|144945.6|145040.8|144950.8|145033.2|144943.2|22
1626707690000|2021-07-19 15:14:50|145035|144945|145034.6|144944.6|145036.1|144946.1|145031.6|144941.6|21
1626707700000|2021-07-19 15:15:00|145034.4|144944.4|145034.2|144944.2|145037.3|144947.3|145027.9|144937.9|25
1626707710000|2021-07-19 15:15:10|145035.4|144945.4|145032.7|144942.7|145040.1|144950.1|145032|144942|21
1626707720000|2021-07-19 15:15:20|145033.7|144943.7|145033.8|144943.8|145033.8|144943.8|145029.4|144939.4|21
1626707730000|2021-07-19 15:15:30|145032.9|144942.9|145030.2|144940.2|145033.5|144943.5|145029.4|144939.4|23
1626707740000|2021-07-19 15:15:40|145030.9|144940.9|145033|144943|145034.3|144944.3|145029.8|144939.8|14
1626707750000|2021-07-19 15:15:50|145033.1|144943.1|145029.6|144939.6|145036.8|144946.8|145027|144937|23
1626707760000|2021-07-19 15:16:00|145030.7|144940.7|145035.8|144945.8|145037.1|144947.1|145026.8|144936.8|26
1626707770000|2021-07-19 15:16:10|145035.7|144945.7|145106|145016|145108.4|145018.4|145032.3|144942.3|28
1626707780000|2021-07-19 15:16:20|145105.1|145015.1|145100.3|145010.3|145105.8|145015.8|145099.8|145009.8|28
1626707790000|2021-07-19 15:16:30|145100.5|145010.5|145097.8|145007.8|145100.6|145010.6|145097.8|145007.8|21
1626707800000|2021-07-19 15:16:40|145098.1|145008.1|145102.3|145012.3|145102.5|145012.5|145098.1|145008.1|25
1626707810000|2021-07-19 15:16:50|145102.4|145012.4|145100.1|145010.1|145105.8|145015.8|145097.8|145007.8|25
1626707820000|2021-07-19 15:17:00|145100.3|145010.3|145095.9|145005.9|145104.1|145014.1|145095.5|145005.5|24
1626707830000|2021-07-19 15:17:10|145099.4|145009.4|145098.1|145008.1|145100.3|145010.3|145096.7|145006.7|29
1626707840000|2021-07-19 15:17:20|145097.7|145007.7|145094|145004|145099.6|145009.6|145092.8|145002.8|25
1626707850000|2021-07-19 15:17:30|145094.3|145004.3|145091.3|145001.3|145095.7|145005.7|145091.3|145001.3|22
1626707860000|2021-07-19 15:17:40|145090.8|145000.8|145093.9|145003.9|145096.1|145006.1|145090.8|145000.8|23
1626707870000|2021-07-19 15:17:50|145093.7|145003.7|145095.8|145005.8|145099.6|145009.6|145091.2|145001.2|29
1626707880000|2021-07-19 15:18:00|145096.8|145006.8|145095.9|145005.9|145098.1|145008.1|145091.3|145001.3|30
1626707890000|2021-07-19 15:18:10|145093.7|145003.7|145093.7|145003.7|145098.7|145008.7|145090.9|145000.9|29
1626707900000|2021-07-19 15:18:20|145093.9|145003.9|145096.7|145006.7|145096.7|145006.7|145092.8|145002.8|21
1626707910000|2021-07-19 15:18:30|145097.8|145007.8|145129.8|145039.8|145129.9|145039.9|145097|145007|36
1626707920000|2021-07-19 15:18:40|145129.7|145039.7|145146.6|145056.6|145152.4|145062.4|145120.9|145030.9|36
1626707930000|2021-07-19 15:18:50|145147.5|145057.5|145150.8|145060.8|145156.1|145066.1|145147.1|145057.1|29
1626707940000|2021-07-19 15:19:00|145152.2|145062.2|145162.9|145072.9|145163.4|145073.4|145152.2|145062.2|34
1626707950000|2021-07-19 15:19:10|145163.3|145073.3|145177.6|145087.6|145177.6|145087.6|145161.3|145071.3|27
1626707960000|2021-07-19 15:19:20|145176.8|145086.8|145172.8|145082.8|145179.3|145089.3|145168.6|145078.6|29
1626707970000|2021-07-19 15:19:30|145171.7|145081.7|145172.2|145082.2|145173.6|145083.6|145169.8|145079.8|26
1626707980000|2021-07-19 15:19:40|145172.5|145082.5|145178.4|145088.4|145178.4|145088.4|145170.8|145080.8|27
1626707990000|2021-07-19 15:19:50|145178|145088|145186.8|145096.8|145189.4|145099.4|145178|145088|34
1626708000000|2021-07-19 15:20:00|145188.5|145098.5|145181.1|145091.1|145188.5|145098.5|145180|145090|24
1626708010000|2021-07-19 15:20:10|145180.6|145090.6|145186.4|145096.4|145189.3|145099.3|145180.6|145090.6|27
1626708020000|2021-07-19 15:20:20|145186.7|145096.7|145187.3|145097.3|145188.3|145098.3|145184|145094|26
1626708030000|2021-07-19 15:20:30|145188.3|145098.3|145204.1|145114.1|145210.9|145120.9|145188.3|145098.3|37
1626708040000|2021-07-19 15:20:40|145202.5|145112.5|145221|145131|145231|145141|145199.7|145109.7|37
1626708050000|2021-07-19 15:20:50|145219.4|145129.4|145221.7|145131.7|145225.1|145135.1|145217.3|145127.3|31
1626708060000|2021-07-19 15:21:00|145223|145133|145233.4|145143.4|145236.1|145146.1|145219.5|145129.5|35
1626708070000|2021-07-19 15:21:10|145233.8|145143.8|145220.5|145130.5|145233.8|145143.8|145210.1|145120.1|34
1626708080000|2021-07-19 15:21:20|145220.4|145130.4|145210|145120|145220.9|145130.9|145209.3|145119.3|27
1626708090000|2021-07-19 15:21:30|145209.8|145119.8|145216.9|145126.9|145236.3|145146.3|145208|145118|37
1626708100000|2021-07-19 15:21:40|145215.9|145125.9|145235.8|145145.8|145235.8|145145.8|145212.9|145122.9|32
1626708110000|2021-07-19 15:21:50|145233.3|145143.3|145225.9|145135.9|145234.7|145144.7|145221.9|145131.9|26
1626708120000|2021-07-19 15:22:00|145228.8|145138.8|145260.5|145170.5|145267.7|145177.7|145228.8|145138.8|35
1626708130000|2021-07-19 15:22:10|145260.3|145170.3|145275.9|145185.9|145280.2|145190.2|145260.3|145170.3|32
1626708140000|2021-07-19 15:22:20|145276.4|145186.4|145242.6|145152.6|145276.4|145186.4|145239.2|145149.2|29
1626708150000|2021-07-19 15:22:30|145241.5|145151.5|145241.9|145151.9|145242|145152|145239.3|145149.3|22
1626708160000|2021-07-19 15:22:40|145241.4|145151.4|145236.1|145146.1|145242.2|145152.2|145236.1|145146.1|30
1626708170000|2021-07-19 15:22:50|145236.4|145146.4|145235.7|145145.7|145237.9|145147.9|145232.1|145142.1|23
1626708180000|2021-07-19 15:23:00|145237.3|145147.3|145228.5|145138.5|145237.3|145147.3|145223.5|145133.5|27
1626708190000|2021-07-19 15:23:10|145228.6|145138.6|145225.2|145135.2|145230.2|145140.2|145224.9|145134.9|27
1626708200000|2021-07-19 15:23:20|145227.2|145137.2|145208.2|145118.2|145227.2|145137.2|145208|145118|25
1626708210000|2021-07-19 15:23:30|145209.2|145119.2|145208.3|145118.3|145214.1|145124.1|145207|145117|23
1626708220000|2021-07-19 15:23:40|145209|145119|145207.2|145117.2|145214.8|145124.8|145206.4|145116.4|33
1626708230000|2021-07-19 15:23:50|145207.4|145117.4|145205.6|145115.6|145209.8|145119.8|145205.6|145115.6|21
1626708240000|2021-07-19 15:24:00|145205.2|145115.2|145205.2|145115.2|145210.7|145120.7|145204.8|145114.8|29
1626708250000|2021-07-19 15:24:10|145205|145115|145203.3|145113.3|145208.4|145118.4|145201.8|145111.8|28
1626708260000|2021-07-19 15:24:20|145203.1|145113.1|145202.3|145112.3|145207.6|145117.6|145200.9|145110.9|24
1626708270000|2021-07-19 15:24:30|145200.7|145110.7|145201.1|145111.1|145203|145113|145200.5|145110.5|19
1626708280000|2021-07-19 15:24:40|145201.2|145111.2|145202.5|145112.5|145206.6|145116.6|145199.7|145109.7|26
1626708290000|2021-07-19 15:24:50|145202.1|145112.1|145208.3|145118.3|145211.1|145121.1|145202.1|145112.1|28
1626708300000|2021-07-19 15:25:00|145209|145119|145217.7|145127.7|145218.5|145128.5|145207.1|145117.1|28
1626708310000|2021-07-19 15:25:10|145218.8|145128.8|145214.8|145124.8|145224.3|145134.3|145214.8|145124.8|31
1626708320000|2021-07-19 15:25:20|145214.6|145124.6|145212.8|145122.8|145220.3|145130.3|145210.6|145120.6|26
1626708330000|2021-07-19 15:25:30|145213.1|145123.1|145207.4|145117.4|145213.2|145123.2|145207.4|145117.4|26
1626708340000|2021-07-19 15:25:40|145207.5|145117.5|145212.5|145122.5|145213.7|145123.7|145206.9|145116.9|28
1626708350000|2021-07-19 15:25:50|145211.9|145121.9|145213.2|145123.2|145217|145127|145211.9|145121.9|30
1626708360000|2021-07-19 15:26:00|145213.5|145123.5|145210.1|145120.1|145213.8|145123.8|145207.2|145117.2|21
1626708370000|2021-07-19 15:26:10|145209.1|145119.1|145260.9|145170.9|145260.9|145170.9|145208.6|145118.6|36
1626708380000|2021-07-19 15:26:20|145259.2|145169.2|145261.8|145171.8|145263.7|145173.7|145257.3|145167.3|31
1626708390000|2021-07-19 15:26:30|145261.5|145171.5|145270.8|145180.8|145272.9|145182.9|145253.4|145163.4|31
1626708400000|2021-07-19 15:26:40|145268.5|145178.5|145280.1|145190.1|145282.6|145192.6|145264.8|145174.8|31
1626708410000|2021-07-19 15:26:50|145279.5|145189.5|145281.7|145191.7|145285.2|145195.2|145279.5|145189.5|25
1626708420000|2021-07-19 15:27:00|145280|145190|145283.7|145193.7|145286.8|145196.8|145278.4|145188.4|32
1626708430000|2021-07-19 15:27:10|145283.3|145193.3|145297.3|145207.3|145299.1|145209.1|145273.3|145183.3|36
1626708440000|2021-07-19 15:27:20|145304.4|145214.4|145288.8|145198.8|145307.5|145217.5|145288.4|145198.4|34
1626708450000|2021-07-19 15:27:30|145288|145198|145269.9|145179.9|145288.8|145198.8|145269.9|145179.9|34
1626708460000|2021-07-19 15:27:40|145274.3|145184.3|145274.2|145184.2|145280.4|145190.4|145269.8|145179.8|36
1626708470000|2021-07-19 15:27:50|145280.7|145190.7|145281.3|145191.3|145290.4|145200.4|145268.7|145178.7|35
1626708480000|2021-07-19 15:28:00|145282.1|145192.1|145311.6|145221.6|145311.6|145221.6|145278.5|145188.5|37
1626708490000|2021-07-19 15:28:10|145309.1|145219.1|145308.1|145218.1|145311.6|145221.6|145307.8|145217.8|28
1626708500000|2021-07-19 15:28:20|145298.3|145208.3|145291.6|145201.6|145306.6|145216.6|145287.1|145197.1|39
1626708510000|2021-07-19 15:28:30|145291.8|145201.8|145286.6|145196.6|145295|145205|145284.8|145194.8|38
1626708520000|2021-07-19 15:28:40|145287.8|145197.8|145268.6|145178.6|145295.1|145205.1|145267.8|145177.8|36
1626708530000|2021-07-19 15:28:50|145267.9|145177.9|145269.2|145179.2|145276.7|145186.7|145264.6|145174.6|35
1626708540000|2021-07-19 15:29:00|145271.3|145181.3|145290.9|145200.9|145293.8|145203.8|145267.1|145177.1|34
1626708550000|2021-07-19 15:29:10|145291|145201|145287.8|145197.8|145296.4|145206.4|145282.7|145192.7|36
1626708560000|2021-07-19 15:29:20|145290.5|145200.5|145290.8|145200.8|145292.4|145202.4|145286.9|145196.9|28
1626708570000|2021-07-19 15:29:30|145290.1|145200.1|145291.9|145201.9|145304.9|145214.9|145287.5|145197.5|32
1626708580000|2021-07-19 15:29:40|145291.6|145201.6|145292.4|145202.4|145295|145205|145285.8|145195.8|28
1626708590000|2021-07-19 15:29:50|145291.1|145201.1|145285.8|145195.8|145294.5|145204.5|145284.7|145194.7|35
1626708600000|2021-07-19 15:30:00|145283.9|145193.9|145279.7|145189.7|145295.1|145205.1|145279.1|145189.1|38
1626708610000|2021-07-19 15:30:10|145282.3|145192.3|145282.7|145192.7|145294.7|145204.7|145280.9|145190.9|35
1626708620000|2021-07-19 15:30:20|145284.3|145194.3|145286.2|145196.2|145287.4|145197.4|145280|145190|33
1626708630000|2021-07-19 15:30:30|145281.5|145191.5|145283.4|145193.4|145291.4|145201.4|145271.7|145181.7|30
1626708640000|2021-07-19 15:30:40|145283|145193|145285.1|145195.1|145297.5|145207.5|145283|145193|36
1626708650000|2021-07-19 15:30:50|145285.5|145195.5|145276.7|145186.7|145286.1|145196.1|145270.3|145180.3|30
1626708660000|2021-07-19 15:31:00|145275.8|145185.8|145276.1|145186.1|145282.9|145192.9|145271.1|145181.1|30
1626708670000|2021-07-19 15:31:10|145276|145186|145273.9|145183.9|145296.6|145206.6|145270.3|145180.3|34
1626708680000|2021-07-19 15:31:20|145276.2|145186.2|145280.6|145190.6|145280.6|145190.6|145274.8|145184.8|28
1626708690000|2021-07-19 15:31:30|145283.8|145193.8|145284.9|145194.9|145295.3|145205.3|145279.7|145189.7|29
1626708700000|2021-07-19 15:31:40|145285|145195|145288.5|145198.5|145290.6|145200.6|145281.5|145191.5|32
1626708710000|2021-07-19 15:31:50|145299.4|145209.4|145321.5|145231.5|145323.4|145233.4|145281|145191|39
1626708720000|2021-07-19 15:32:00|145297.7|145207.7|145319.7|145229.7|145322.8|145232.8|145285.9|145195.9|36
1626708730000|2021-07-19 15:32:10|145319.8|145229.8|145317.4|145227.4|145327.4|145237.4|145311.9|145221.9|31
1626708740000|2021-07-19 15:32:20|145317.9|145227.9|145295.2|145205.2|145317.9|145227.9|145295.2|145205.2|28
1626708750000|2021-07-19 15:32:30|145294.5|145204.5|145289.7|145199.7|145313|145223|145289.7|145199.7|39
1626708760000|2021-07-19 15:32:40|145289.6|145199.6|145294.9|145204.9|145295.6|145205.6|145289.6|145199.6|32
1626708770000|2021-07-19 15:32:50|145294.4|145204.4|145307.7|145217.7|145307.7|145217.7|145290.5|145200.5|32
1626708780000|2021-07-19 15:33:00|145302.3|145212.3|145292.6|145202.6|145308.8|145218.8|145292.6|145202.6|35
1626708790000|2021-07-19 15:33:10|145292.7|145202.7|145292.1|145202.1|145298.6|145208.6|145287.1|145197.1|37
1626708800000|2021-07-19 15:33:20|145291.2|145201.2|145288.8|145198.8|145293.9|145203.9|145287.7|145197.7|33
1626708810000|2021-07-19 15:33:30|145289|145199|145289.3|145199.3|145291.8|145201.8|145287|145197|31
1626708820000|2021-07-19 15:33:40|145290.6|145200.6|145316.1|145226.1|145316.3|145226.3|145290.6|145200.6|32
1626708830000|2021-07-19 15:33:50|145316|145226|145306.2|145216.2|145318.4|145228.4|145306.2|145216.2|31
1626708840000|2021-07-19 15:34:00|145308.7|145218.7|145323.4|145233.4|145323.4|145233.4|145308.7|145218.7|30
1626708850000|2021-07-19 15:34:10|145323.2|145233.2|145321.2|145231.2|145327.4|145237.4|145319.1|145229.1|14
1626708860000|2021-07-19 15:34:20|145320.7|145230.7|145329|145239|145330.3|145240.3|145320.7|145230.7|28
1626708870000|2021-07-19 15:34:30|145328.9|145238.9|145322.6|145232.6|145329.2|145239.2|145315.7|145225.7|35
1626708880000|2021-07-19 15:34:40|145322.4|145232.4|145328.6|145238.6|145328.9|145238.9|145318.1|145228.1|26
1626708890000|2021-07-19 15:34:50|145328.3|145238.3|145330|145240|145330|145240|145321.8|145231.8|32
1626708900000|2021-07-19 15:35:00|145329.9|145239.9|145327.7|145237.7|145330.5|145240.5|145322|145232|34
1626708910000|2021-07-19 15:35:10|145327.4|145237.4|145323.7|145233.7|145329.9|145239.9|145320.8|145230.8|31
1626708920000|2021-07-19 15:35:20|145323.5|145233.5|145326.4|145236.4|145330.2|145240.2|145321.2|145231.2|31
1626708930000|2021-07-19 15:35:30|145326.7|145236.7|145324.6|145234.6|145327.4|145237.4|145323.2|145233.2|29
1626708940000|2021-07-19 15:35:40|145324.7|145234.7|145324.7|145234.7|145328.4|145238.4|145321.9|145231.9|27
1626708950000|2021-07-19 15:35:50|145324.8|145234.8|145369|145279|145380.2|145290.2|145324.8|145234.8|31
1626708960000|2021-07-19 15:36:00|145368.3|145278.3|145367.4|145277.4|145388|145298|145367.4|145277.4|34
1626708970000|2021-07-19 15:36:10|145366.8|145276.8|145351.2|145261.2|145366.8|145276.8|145351.2|145261.2|31
1626708980000|2021-07-19 15:36:20|145346.6|145256.6|145356.6|145266.6|145357.2|145267.2|145345.5|145255.5|27
1626708990000|2021-07-19 15:36:30|145355.5|145265.5|145371.7|145281.7|145382.4|145292.4|145353.1|145263.1|32
1626709000000|2021-07-19 15:36:40|145374.6|145284.6|145382.7|145292.7|145386|145296|145371.2|145281.2|24
1626709010000|2021-07-19 15:36:50|145383.1|145293.1|145396.8|145306.8|145397.3|145307.3|145382.4|145292.4|27
1626709020000|2021-07-19 15:37:00|145394|145304|145393.8|145303.8|145397.1|145307.1|145382.5|145292.5|21
1626709030000|2021-07-19 15:37:10|145394|145304|145383.7|145293.7|145399.7|145309.7|145382.5|145292.5|27
1626709040000|2021-07-19 15:37:20|145381.4|145291.4|145373.5|145283.5|145382.6|145292.6|145369.1|145279.1|25
1626709050000|2021-07-19 15:37:30|145373.8|145283.8|145371.3|145281.3|145379.4|145289.4|145366|145276|29
1626709060000|2021-07-19 15:37:40|145371.8|145281.8|145368.1|145278.1|145371.8|145281.8|145361.3|145271.3|25
1626709070000|2021-07-19 15:37:50|145376.3|145286.3|145373.5|145283.5|145376.9|145286.9|145367|145277|31
1626709080000|2021-07-19 15:38:00|145374.4|145284.4|145374.3|145284.3|145374.8|145284.8|145368.4|145278.4|26
1626709090000|2021-07-19 15:38:10|145374|145284|145395.1|145305.1|145396|145306|145371.1|145281.1|33
1626709100000|2021-07-19 15:38:20|145395.2|145305.2|145401.6|145311.6|145401.8|145311.8|145385.7|145295.7|29
1626709110000|2021-07-19 15:38:30|145401.2|145311.2|145407.8|145317.8|145410.4|145320.4|145385.8|145295.8|36
1626709120000|2021-07-19 15:38:40|145407.9|145317.9|145400|145310|145407.9|145317.9|145390.1|145300.1|28
1626709130000|2021-07-19 15:38:50|145399.7|145309.7|145387.4|145297.4|145399.7|145309.7|145385.2|145295.2|30
1626709140000|2021-07-19 15:39:00|145384.8|145294.8|145394.5|145304.5|145399.4|145309.4|145384.8|145294.8|28
1626709150000|2021-07-19 15:39:10|145394|145304|145387|145297|145394.5|145304.5|145386.5|145296.5|26
1626709160000|2021-07-19 15:39:20|145388.9|145298.9|145382.1|145292.1|145389.4|145299.4|145376.1|145286.1|36
1626709170000|2021-07-19 15:39:30|145373.3|145283.3|145379.1|145289.1|145379.1|145289.1|145366.9|145276.9|35
1626709180000|2021-07-19 15:39:40|145376.7|145286.7|145380.6|145290.6|145383.6|145293.6|145375.4|145285.4|24
1626709190000|2021-07-19 15:39:50|145384.3|145294.3|145378|145288|145394.5|145304.5|145372.2|145282.2|32
1626709200000|2021-07-19 15:40:00|145377.7|145287.7|145379.2|145289.2|145383.2|145293.2|145361.7|145271.7|36
1626709210000|2021-07-19 15:40:10|145379.7|145289.7|145378.4|145288.4|145396.6|145306.6|145373.8|145283.8|35
1626709220000|2021-07-19 15:40:20|145378|145288|145373.2|145283.2|145379.4|145289.4|145369.5|145279.5|30
1626709230000|2021-07-19 15:40:30|145372.6|145282.6|145384.1|145294.1|145384.8|145294.8|145365.3|145275.3|31
1626709240000|2021-07-19 15:40:40|145384.3|145294.3|145374.8|145284.8|145384.3|145294.3|145367.2|145277.2|26
1626709250000|2021-07-19 15:40:50|145374.9|145284.9|145372.4|145282.4|145374.9|145284.9|145368.5|145278.5|26
1626709260000|2021-07-19 15:41:00|145376.8|145286.8|145387.4|145297.4|145390.1|145300.1|145376.8|145286.8|32
1626709270000|2021-07-19 15:41:10|145384.3|145294.3|145343.5|145253.5|145384.3|145294.3|145339.5|145249.5|30
1626709280000|2021-07-19 15:41:20|145342.7|145252.7|145357.6|145267.6|145359.6|145269.6|145340.2|145250.2|23
1626709290000|2021-07-19 15:41:30|145352.9|145262.9|145337.4|145247.4|145355.8|145265.8|145337|145247|28
1626709300000|2021-07-19 15:41:40|145340.8|145250.8|145344.3|145254.3|145344.8|145254.8|145338.6|145248.6|20
1626709310000|2021-07-19 15:41:50|145343.6|145253.6|145342.9|145252.9|145344.1|145254.1|145342.9|145252.9|19
1626709320000|2021-07-19 15:42:00|145343.5|145253.5|145320.1|145230.1|145343.5|145253.5|145290.8|145200.8|36
1626709330000|2021-07-19 15:42:10|145321.2|145231.2|145337.3|145247.3|145367.2|145277.2|145320.6|145230.6|35
1626709340000|2021-07-19 15:42:20|145337.9|145247.9|145312.9|145222.9|145337.9|145247.9|145312.8|145222.8|30
1626709350000|2021-07-19 15:42:30|145314.6|145224.6|145288.2|145198.2|145315.5|145225.5|145286|145196|30
1626709360000|2021-07-19 15:42:40|145289.9|145199.9|145313.8|145223.8|145327.8|145237.8|145270|145180|31
1626709370000|2021-07-19 15:42:50|145314|145224|145282.8|145192.8|145316.6|145226.6|145281.6|145191.6|28
1626709380000|2021-07-19 15:43:00|145284.8|145194.8|145260.3|145170.3|145288.7|145198.7|145260.3|145170.3|30
1626709390000|2021-07-19 15:43:10|145258.8|145168.8|145261.1|145171.1|145261.3|145171.3|145258.8|145168.8|19
1626709400000|2021-07-19 15:43:20|145261|145171|145261.6|145171.6|145262.7|145172.7|145261|145171|18
1626709410000|2021-07-19 15:43:30|145261.7|145171.7|145271.1|145181.1|145271.1|145181.1|145261.1|145171.1|15
1626709420000|2021-07-19 15:43:40|145273.6|145183.6|145269.3|145179.3|145274|145184|145253.8|145163.8|23
1626709430000|2021-07-19 15:43:50|145269.9|145179.9|145252|145162|145270.4|145180.4|145247.8|145157.8|21
1626709440000|2021-07-19 15:44:00|145249|145159|145298.1|145208.1|145298.6|145208.6|145249|145159|28
1626709450000|2021-07-19 15:44:10|145299.1|145209.1|145297.9|145207.9|145302|145212|145294.1|145204.1|25
1626709460000|2021-07-19 15:44:20|145297.4|145207.4|145274.3|145184.3|145299.5|145209.5|145274.3|145184.3|22
1626709470000|2021-07-19 15:44:30|145271.7|145181.7|145287.8|145197.8|145289|145199|145271.7|145181.7|25
1626709480000|2021-07-19 15:44:40|145288.3|145198.3|145252.5|145162.5|145289.4|145199.4|145250.7|145160.7|27
1626709490000|2021-07-19 15:44:50|145251|145161|145244.7|145154.7|145251|145161|145237.6|145147.6|19
1626709500000|2021-07-19 15:45:00|145244.2|145154.2|145244.2|145154.2|145245.2|145155.2|145241.1|145151.1|25
1626709510000|2021-07-19 15:45:10|145244.5|145154.5|145221.8|145131.8|145247.2|145157.2|145217.8|145127.8|22
1626709520000|2021-07-19 15:45:20|145222.6|145132.6|145200.5|145110.5|145223.5|145133.5|145198.7|145108.7|24
1626709530000|2021-07-19 15:45:30|145200.7|145110.7|145199.9|145109.9|145225.8|145135.8|145197.6|145107.6|28
1626709540000|2021-07-19 15:45:40|145199.5|145109.5|145198|145108|145200.9|145110.9|145197.8|145107.8|18
1626709550000|2021-07-19 15:45:50|145198.2|145108.2|145193.7|145103.7|145198.2|145108.2|145193.7|145103.7|17
1626709560000|2021-07-19 15:46:00|145196.6|145106.6|145177.3|145087.3|145196.9|145106.9|145177.1|145087.1|23
1626709570000|2021-07-19 15:46:10|145177.8|145087.8|145175.1|145085.1|145181.5|145091.5|145175.1|145085.1|26
1626709580000|2021-07-19 15:46:20|145175.7|145085.7|145181.6|145091.6|145183|145093|145175.5|145085.5|17
1626709590000|2021-07-19 15:46:30|145180.1|145090.1|145182.9|145092.9|145185|145095|145179.8|145089.8|20
1626709600000|2021-07-19 15:46:40|145181.8|145091.8|145181.2|145091.2|145183.9|145093.9|145181.2|145091.2|20
1626709610000|2021-07-19 15:46:50|145181.3|145091.3|145224.3|145134.3|145230.2|145140.2|145181|145091|21
1626709620000|2021-07-19 15:47:00|145216.8|145126.8|145194.8|145104.8|145216.8|145126.8|145192.5|145102.5|23
1626709630000|2021-07-19 15:47:10|145194.9|145104.9|145179.5|145089.5|145195|145105|145177.7|145087.7|13
1626709640000|2021-07-19 15:47:20|145179|145089|145180.8|145090.8|145180.9|145090.9|145175.2|145085.2|11
1626709650000|2021-07-19 15:47:30|145179.4|145089.4|145179.5|145089.5|145180.2|145090.2|145172.3|145082.3|22
1626709660000|2021-07-19 15:47:40|145179.8|145089.8|145179.3|145089.3|145182|145092|145178.8|145088.8|16
1626709670000|2021-07-19 15:47:50|145179.1|145089.1|145182.5|145092.5|145182.8|145092.8|145174|145084|19
1626709680000|2021-07-19 15:48:00|145182|145092|145194.8|145104.8|145210.9|145120.9|145180.8|145090.8|25
1626709690000|2021-07-19 15:48:10|145197.7|145107.7|145139.3|145049.3|145197.7|145107.7|145137.5|145047.5|33
1626709700000|2021-07-19 15:48:20|145139.4|145049.4|145169.9|145079.9|145172.2|145082.2|145128.4|145038.4|23
1626709710000|2021-07-19 15:48:30|145170.1|145080.1|145159.2|145069.2|145171.2|145081.2|145156.8|145066.8|24
1626709720000|2021-07-19 15:48:40|145147.4|145057.4|145141.6|145051.6|145165.5|145075.5|145127|145037|35
1626709730000|2021-07-19 15:48:50|145141.2|145051.2|145140|145050|145143.9|145053.9|145139.2|145049.2|23
1626709740000|2021-07-19 15:49:00|145140.1|145050.1|145140.7|145050.7|145142.3|145052.3|145139.6|145049.6|28
1626709750000|2021-07-19 15:49:10|145140.8|145050.8|145149.4|145059.4|145170.8|145080.8|145136.6|145046.6|34
1626709760000|2021-07-19 15:49:20|145134.8|145044.8|145159.9|145069.9|145162.1|145072.1|145118.8|145028.8|28
1626709770000|2021-07-19 15:49:30|145160.4|145070.4|145191.6|145101.6|145209.5|145119.5|145157.2|145067.2|29
1626709780000|2021-07-19 15:49:40|145193.6|145103.6|145173.6|145083.6|145193.6|145103.6|145172.9|145082.9|29
1626709790000|2021-07-19 15:49:50|145173.4|145083.4|145192.2|145102.2|145210.7|145120.7|145172.8|145082.8|26
1626709800000|2021-07-19 15:50:00|145178|145088|145141.9|145051.9|145178|145088|145139|145049|30
1626709810000|2021-07-19 15:50:10|145141|145051|145158.4|145068.4|145166.4|145076.4|145139.6|145049.6|30
1626709820000|2021-07-19 15:50:20|145161.6|145071.6|145179.4|145089.4|145183.7|145093.7|145161.6|145071.6|29
1626709830000|2021-07-19 15:50:30|145180.2|145090.2|145185.4|145095.4|145194.3|145104.3|145179.9|145089.9|33
1626709840000|2021-07-19 15:50:40|145186.4|145096.4|145201.4|145111.4|145202.6|145112.6|145186.4|145096.4|27
1626709850000|2021-07-19 15:50:50|145202.2|145112.2|145191.4|145101.4|145204.3|145114.3|145190.9|145100.9|32
1626709860000|2021-07-19 15:51:00|145192.8|145102.8|145185.2|145095.2|145192.8|145102.8|145177.6|145087.6|33
1626709870000|2021-07-19 15:51:10|145186.4|145096.4|145193.5|145103.5|145204.3|145114.3|145185.1|145095.1|31
1626709880000|2021-07-19 15:51:20|145191.1|145101.1|145200.1|145110.1|145200.1|145110.1|145186.6|145096.6|28
1626709890000|2021-07-19 15:51:30|145200.7|145110.7|145204.4|145114.4|145205.1|145115.1|145197.5|145107.5|29
1626709900000|2021-07-19 15:51:40|145205.6|145115.6|145199.7|145109.7|145206|145116|145188.5|145098.5|29
1626709910000|2021-07-19 15:51:50|145200.5|145110.5|145192.7|145102.7|145200.5|145110.5|145192|145102|28
1626709920000|2021-07-19 15:52:00|145199.7|145109.7|145203.5|145113.5|145204.8|145114.8|145199.7|145109.7|36
1626709930000|2021-07-19 15:52:10|145206|145116|145207.8|145117.8|145207.8|145117.8|145202.2|145112.2|31
1626709940000|2021-07-19 15:52:20|145207.6|145117.6|145203|145113|145208.3|145118.3|145202.9|145112.9|24
1626709950000|2021-07-19 15:52:30|145201.7|145111.7|145191|145101|145203.7|145113.7|145191|145101|34
1626709960000|2021-07-19 15:52:40|145191.9|145101.9|145200.9|145110.9|145200.9|145110.9|145188.9|145098.9|22
1626709970000|2021-07-19 15:52:50|145202.6|145112.6|145194.4|145104.4|145203.6|145113.6|145194.3|145104.3|35
1626709980000|2021-07-19 15:53:00|145191.8|145101.8|145178.9|145088.9|145192.1|145102.1|145178.9|145088.9|35
1626709990000|2021-07-19 15:53:10|145179.6|145089.6|145164.7|145074.7|145179.6|145089.6|145164.3|145074.3|36
1626710000000|2021-07-19 15:53:20|145163.2|145073.2|145134.8|145044.8|145163.2|145073.2|145134.2|145044.2|33
1626710010000|2021-07-19 15:53:30|145135|145045|145166.5|145076.5|145167|145077|145134.7|145044.7|24
1626710020000|2021-07-19 15:53:40|145170.8|145080.8|145167.3|145077.3|145174.6|145084.6|145160.8|145070.8|35
1626710030000|2021-07-19 15:53:50|145164.3|145074.3|145150.5|145060.5|145165.3|145075.3|145150.1|145060.1|32
1626710040000|2021-07-19 15:54:00|145147.3|145057.3|145157.2|145067.2|145160.8|145070.8|145147.3|145057.3|30
1626710050000|2021-07-19 15:54:10|145163.9|145073.9|145178.8|145088.8|145182.2|145092.2|145160.8|145070.8|33
1626710060000|2021-07-19 15:54:20|145179.3|145089.3|145171.9|145081.9|145180.5|145090.5|145169.9|145079.9|27
1626710070000|2021-07-19 15:54:30|145172.3|145082.3|145173.9|145083.9|145187.3|145097.3|145170.9|145080.9|33
1626710080000|2021-07-19 15:54:40|145174.3|145084.3|145172.2|145082.2|145176.9|145086.9|145168.1|145078.1|36
1626710090000|2021-07-19 15:54:50|145171.9|145081.9|145159.9|145069.9|145173.3|145083.3|145159.3|145069.3|36
1626710100000|2021-07-19 15:55:00|145161.5|145071.5|145188.6|145098.6|145188.6|145098.6|145161.4|145071.4|33
1626710110000|2021-07-19 15:55:10|145188.7|145098.7|145181.7|145091.7|145189.6|145099.6|145179.7|145089.7|29
1626710120000|2021-07-19 15:55:20|145182.7|145092.7|145163.6|145073.6|145182.7|145092.7|145162.2|145072.2|30
1626710130000|2021-07-19 15:55:30|145163.3|145073.3|145163.1|145073.1|145164.1|145074.1|145160.7|145070.7|27
1626710140000|2021-07-19 15:55:40|145163.2|145073.2|145166.4|145076.4|145166.9|145076.9|145154.1|145064.1|31
1626710150000|2021-07-19 15:55:50|145167.1|145077.1|145159.2|145069.2|145169.3|145079.3|145157.3|145067.3|25
1626710160000|2021-07-19 15:56:00|145158.8|145068.8|145157.3|145067.3|145159.8|145069.8|145153|145063|32
1626710170000|2021-07-19 15:56:10|145156.5|145066.5|145156.9|145066.9|145158|145068|145156.5|145066.5|21
1626710180000|2021-07-19 15:56:20|145156.2|145066.2|145155.4|145065.4|145156.2|145066.2|145154|145064|18
1626710190000|2021-07-19 15:56:30|145157|145067|145155.9|145065.9|145158.3|145068.3|145155.3|145065.3|25
1626710200000|2021-07-19 15:56:40|145156.4|145066.4|145156.9|145066.9|145160.3|145070.3|145155.1|145065.1|33
1626710210000|2021-07-19 15:56:50|145157.1|145067.1|145155.4|145065.4|145160.1|145070.1|145155.4|145065.4|26
1626710220000|2021-07-19 15:57:00|145155|145065|145160.9|145070.9|145161.5|145071.5|145154.9|145064.9|26
1626710230000|2021-07-19 15:57:10|145162.8|145072.8|145160.3|145070.3|145163.9|145073.9|145158.1|145068.1|29
1626710240000|2021-07-19 15:57:20|145161.3|145071.3|145179.1|145089.1|145181.5|145091.5|145160.3|145070.3|35
1626710250000|2021-07-19 15:57:30|145180.1|145090.1|145181.5|145091.5|145183.2|145093.2|145174.3|145084.3|36
1626710260000|2021-07-19 15:57:40|145181.3|145091.3|145215.7|145125.7|145215.7|145125.7|145177|145087|34
1626710270000|2021-07-19 15:57:50|145214.8|145124.8|145218.5|145128.5|145220|145130|145212.1|145122.1|30
1626710280000|2021-07-19 15:58:00|145219|145129|145222.6|145132.6|145223|145133|145218.3|145128.3|23
1626710290000|2021-07-19 15:58:10|145224.3|145134.3|145211|145121|145224.3|145134.3|145210.1|145120.1|28
1626710300000|2021-07-19 15:58:20|145210.6|145120.6|145209|145119|145211.6|145121.6|145208.9|145118.9|17
1626710310000|2021-07-19 15:58:30|145209.3|145119.3|145219.2|145129.2|145223.1|145133.1|145209.3|145119.3|31
1626710320000|2021-07-19 15:58:40|145218.2|145128.2|145215.3|145125.3|145220.4|145130.4|145214.5|145124.5|30
1626710330000|2021-07-19 15:58:50|145214.9|145124.9|145194.3|145104.3|145221.4|145131.4|145194.3|145104.3|36
1626710340000|2021-07-19 15:59:00|145193.9|145103.9|145185.4|145095.4|145195.4|145105.4|145185.4|145095.4|31
1626710350000|2021-07-19 15:59:10|145185.5|145095.5|145182.8|145092.8|145185.7|145095.7|145180.3|145090.3|27
1626710360000|2021-07-19 15:59:20|145183.1|145093.1|145181.3|145091.3|145185.4|145095.4|145179.8|145089.8|28
1626710370000|2021-07-19 15:59:30|145181|145091|145186.7|145096.7|145192.6|145102.6|145176.8|145086.8|34
1626710380000|2021-07-19 15:59:40|145187.6|145097.6|145183.1|145093.1|145191.8|145101.8|145179.4|145089.4|28
1626710390000|2021-07-19 15:59:50|145183.4|145093.4|145181.7|145091.7|145184.1|145094.1|145179.6|145089.6|23
1626710400000|2021-07-19 16:00:00|145177.8|145087.8|145206.3|145116.3|145206.3|145116.3|145177.8|145087.8|38
1626710410000|2021-07-19 16:00:10|145206.1|145116.1|145218.6|145128.6|145228.4|145138.4|145204.9|145114.9|37
1626710420000|2021-07-19 16:00:20|145215.3|145125.3|145225.6|145135.6|145228|145138|145215.3|145125.3|30
1626710430000|2021-07-19 16:00:30|145220.8|145130.8|145223.4|145133.4|145229.2|145139.2|145205.2|145115.2|36
1626710440000|2021-07-19 16:00:40|145227.2|145137.2|145239.1|145149.1|145248|145158|145227.2|145137.2|36
1626710450000|2021-07-19 16:00:50|145238.9|145148.9|145251.4|145161.4|145256.4|145166.4|145238.9|145148.9|35
1626710460000|2021-07-19 16:01:00|145251.1|145161.1|145248.5|145158.5|145251.1|145161.1|145241.1|145151.1|34
1626710470000|2021-07-19 16:01:10|145248|145158|145281.2|145191.2|145281.2|145191.2|145247.4|145157.4|33
1626710480000|2021-07-19 16:01:20|145291.2|145201.2|145292.9|145202.9|145300.9|145210.9|145291.2|145201.2|33
1626710490000|2021-07-19 16:01:30|145292.5|145202.5|145299|145209|145301.1|145211.1|145292|145202|33
1626710500000|2021-07-19 16:01:40|145297.6|145207.6|145293.7|145203.7|145298.6|145208.6|145289.1|145199.1|33
1626710510000|2021-07-19 16:01:50|145296.5|145206.5|145297.7|145207.7|145300.4|145210.4|145296|145206|31
1626710520000|2021-07-19 16:02:00|145297.8|145207.8|145302.3|145212.3|145309.9|145219.9|145297.8|145207.8|29
1626710530000|2021-07-19 16:02:10|145304.2|145214.2|145300.9|145210.9|145305|145215|145296.3|145206.3|30
1626710540000|2021-07-19 16:02:20|145303.9|145213.9|145301.9|145211.9|145304.5|145214.5|145300.8|145210.8|29
1626710550000|2021-07-19 16:02:30|145302.5|145212.5|145295.4|145205.4|145304.4|145214.4|145295.4|145205.4|31
1626710560000|2021-07-19 16:02:40|145295.7|145205.7|145295|145205|145298.1|145208.1|145292.5|145202.5|31
1626710570000|2021-07-19 16:02:50|145296.8|145206.8|145296.2|145206.2|145298.9|145208.9|145291.1|145201.1|32
1626710580000|2021-07-19 16:03:00|145296.3|145206.3|145297|145207|145299|145209|145293.4|145203.4|33
1626710590000|2021-07-19 16:03:10|145297.7|145207.7|145322.9|145232.9|145326.8|145236.8|145297.7|145207.7|35
1626710600000|2021-07-19 16:03:20|145322.7|145232.7|145323.9|145233.9|145327.4|145237.4|145320.3|145230.3|34
1626710610000|2021-07-19 16:03:30|145323.2|145233.2|145320.7|145230.7|145323.2|145233.2|145316.8|145226.8|25
1626710620000|2021-07-19 16:03:40|145321.2|145231.2|145320.1|145230.1|145322.1|145232.1|145319.7|145229.7|15
1626710630000|2021-07-19 16:03:50|145320.4|145230.4|145319|145229|145323.3|145233.3|145319|145229|21
1626710640000|2021-07-19 16:04:00|145319.2|145229.2|145328.4|145238.4|145331.5|145241.5|145319.2|145229.2|27
1626710650000|2021-07-19 16:04:10|145330.8|145240.8|145331.7|145241.7|145331.7|145241.7|145326.2|145236.2|22
1626710660000|2021-07-19 16:04:20|145331.9|145241.9|145351.6|145261.6|145353.6|145263.6|145331.9|145241.9|29
1626710670000|2021-07-19 16:04:30|145352.7|145262.7|145351.8|145261.8|145355.9|145265.9|145350.8|145260.8|28
1626710680000|2021-07-19 16:04:40|145352.4|145262.4|145353.5|145263.5|145354.4|145264.4|145348.1|145258.1|26
1626710690000|2021-07-19 16:04:50|145353.8|145263.8|145351.6|145261.6|145356.2|145266.2|145351.6|145261.6|19
1626710700000|2021-07-19 16:05:00|145351.1|145261.1|145360.1|145270.1|145363.2|145273.2|145350.9|145260.9|29
1626710710000|2021-07-19 16:05:10|145359.8|145269.8|145362.6|145272.6|145364.7|145274.7|145353|145263|35
1626710720000|2021-07-19 16:05:20|145362.8|145272.8|145363.6|145273.6|145366.2|145276.2|145358.2|145268.2|31
1626710730000|2021-07-19 16:05:30|145363.9|145273.9|145355.6|145265.6|145365.1|145275.1|145355.3|145265.3|32
1626710740000|2021-07-19 16:05:40|145356.5|145266.5|145355.9|145265.9|145359.1|145269.1|145345.2|145255.2|28
1626710750000|2021-07-19 16:05:50|145355|145265|145362.1|145272.1|145365.2|145275.2|145354|145264|31
1626710760000|2021-07-19 16:06:00|145362.9|145272.9|145359.6|145269.6|145362.9|145272.9|145349.6|145259.6|32
1626710770000|2021-07-19 16:06:10|145358.8|145268.8|145345.7|145255.7|145359.8|145269.8|145341.9|145251.9|23
1626710780000|2021-07-19 16:06:20|145344.3|145254.3|145328.9|145238.9|145346.2|145256.2|145326.2|145236.2|29
1626710790000|2021-07-19 16:06:30|145329|145239|145337.2|145247.2|145339.7|145249.7|145328.9|145238.9|24
1626710800000|2021-07-19 16:06:40|145341.9|145251.9|145342.9|145252.9|145347.8|145257.8|145339.3|145249.3|33
1626710810000|2021-07-19 16:06:50|145343.8|145253.8|145334.6|145244.6|145343.8|145253.8|145326.4|145236.4|31
1626710820000|2021-07-19 16:07:00|145334.5|145244.5|145332|145242|145334.5|145244.5|145327.6|145237.6|22
1626710830000|2021-07-19 16:07:10|145332.4|145242.4|145331.9|145241.9|145332.8|145242.8|145330.4|145240.4|11
1626710840000|2021-07-19 16:07:20|145331.8|145241.8|145323.8|145233.8|145334.3|145244.3|145322.6|145232.6|27
1626710850000|2021-07-19 16:07:30|145325.5|145235.5|145323.9|145233.9|145325.5|145235.5|145317.6|145227.6|25
1626710860000|2021-07-19 16:07:40|145323.7|145233.7|145315.8|145225.8|145324.2|145234.2|145312.7|145222.7|26
1626710870000|2021-07-19 16:07:50|145316|145226|145325.3|145235.3|145327.2|145237.2|145313.8|145223.8|24
1626710880000|2021-07-19 16:08:00|145322.3|145232.3|145328.6|145238.6|145328.8|145238.8|145321.7|145231.7|21
1626710890000|2021-07-19 16:08:10|145328.7|145238.7|145329.5|145239.5|145329.9|145239.9|145320|145230|27
1626710900000|2021-07-19 16:08:20|145328.8|145238.8|145328|145238|145332.8|145242.8|145326.6|145236.6|21
1626710910000|2021-07-19 16:08:30|145327.9|145237.9|145325.8|145235.8|145332.8|145242.8|145321.7|145231.7|25
1626710920000|2021-07-19 16:08:40|145325|145235|145338.3|145248.3|145339.4|145249.4|145325|145235|32
1626710930000|2021-07-19 16:08:50|145338.6|145248.6|145327.6|145237.6|145339.5|145249.5|145326.6|145236.6|27
1626710940000|2021-07-19 16:09:00|145327.4|145237.4|145336.9|145246.9|145338.1|145248.1|145327.1|145237.1|28
1626710950000|2021-07-19 16:09:10|145347.4|145257.4|145349.8|145259.8|145357|145267|145347.4|145257.4|26
1626710960000|2021-07-19 16:09:20|145349.2|145259.2|145346.9|145256.9|145355.2|145265.2|145345.1|145255.1|32
1626710970000|2021-07-19 16:09:30|145346.2|145256.2|145345.9|145255.9|145352.3|145262.3|145344.6|145254.6|32
1626710980000|2021-07-19 16:09:40|145346|145256|145354.4|145264.4|145354.4|145264.4|145344.2|145254.2|27
1626710990000|2021-07-19 16:09:50|145355.7|145265.7|145358.8|145268.8|145360.1|145270.1|145352.8|145262.8|28
1626711000000|2021-07-19 16:10:00|145358.6|145268.6|145351|145261|145367.9|145277.9|145350.3|145260.3|30
1626711010000|2021-07-19 16:10:10|145351.2|145261.2|145346.4|145256.4|145351.2|145261.2|145344.8|145254.8|26
1626711020000|2021-07-19 16:10:20|145346.9|145256.9|145347.6|145257.6|145347.9|145257.9|145345.2|145255.2|20
1626711030000|2021-07-19 16:10:30|145348.2|145258.2|145348.1|145258.1|145348.2|145258.2|145345.3|145255.3|16
1626711040000|2021-07-19 16:10:40|145344.3|145254.3|145350.4|145260.4|145352.7|145262.7|145344.3|145254.3|23
1626711050000|2021-07-19 16:10:50|145350.5|145260.5|145348.6|145258.6|145352.7|145262.7|145345.7|145255.7|21
1626711060000|2021-07-19 16:11:00|145349.4|145259.4|145356.3|145266.3|145359.1|145269.1|145346.9|145256.9|27
1626711070000|2021-07-19 16:11:10|145356.6|145266.6|145353.3|145263.3|145363.3|145273.3|145348.9|145258.9|33
1626711080000|2021-07-19 16:11:20|145351.1|145261.1|145347.4|145257.4|145353.7|145263.7|145346.9|145256.9|26
1626711090000|2021-07-19 16:11:30|145346.1|145256.1|145344|145254|145349.4|145259.4|145343.7|145253.7|29
1626711100000|2021-07-19 16:11:40|145343|145253|145345|145255|145345.5|145255.5|145340.5|145250.5|25
1626711110000|2021-07-19 16:11:50|145344.5|145254.5|145350.4|145260.4|145350.9|145260.9|145344.4|145254.4|18
1626711120000|2021-07-19 16:12:00|145350.3|145260.3|145359.2|145269.2|145360.9|145270.9|145346.7|145256.7|31
1626711130000|2021-07-19 16:12:10|145358.6|145268.6|145354.3|145264.3|145358.6|145268.6|145347.7|145257.7|29
1626711140000|2021-07-19 16:12:20|145354|145264|145352.6|145262.6|145361.3|145271.3|145348|145258|27
1626711150000|2021-07-19 16:12:30|145353.1|145263.1|145347.6|145257.6|145356.7|145266.7|145347.6|145257.6|26
1626711160000|2021-07-19 16:12:40|145348|145258|145344.6|145254.6|145355.3|145265.3|145341.3|145251.3|28
1626711170000|2021-07-19 16:12:50|145345.6|145255.6|145346.4|145256.4|145346.7|145256.7|145343.5|145253.5|17
1626711180000|2021-07-19 16:13:00|145345.4|145255.4|145347.3|145257.3|145348.1|145258.1|145345.4|145255.4|17
1626711190000|2021-07-19 16:13:10|145347.5|145257.5|145350.1|145260.1|145350.1|145260.1|145347.5|145257.5|10
1626711200000|2021-07-19 16:13:20|145349.8|145259.8|145352.8|145262.8|145355.7|145265.7|145349.8|145259.8|16
1626711210000|2021-07-19 16:13:30|145354.3|145264.3|145350.9|145260.9|145358.1|145268.1|145349|145259|29
1626711220000|2021-07-19 16:13:40|145351.2|145261.2|145345.5|145255.5|145353.7|145263.7|145341|145251|24
1626711230000|2021-07-19 16:13:50|145343.3|145253.3|145343.5|145253.5|145343.5|145253.5|145338|145248|22
1626711240000|2021-07-19 16:14:00|145345.9|145255.9|145337.5|145247.5|145345.9|145255.9|145335.9|145245.9|24
1626711250000|2021-07-19 16:14:10|145336.8|145246.8|145335.5|145245.5|145342.1|145252.1|145335.5|145245.5|22
1626711260000|2021-07-19 16:14:20|145335.9|145245.9|145335.3|145245.3|145337.2|145247.2|145333.9|145243.9|17
1626711270000|2021-07-19 16:14:30|145336.8|145246.8|145334.8|145244.8|145337.8|145247.8|145334|145244|18
1626711280000|2021-07-19 16:14:40|145336|145246|145335.4|145245.4|145336|145246|145333.9|145243.9|13
1626711290000|2021-07-19 16:14:50|145333.7|145243.7|145342.9|145252.9|145342.9|145252.9|145333.7|145243.7|14
1626711300000|2021-07-19 16:15:00|145344.6|145254.6|145335.1|145245.1|145348|145258|145334|145244|26
1626711310000|2021-07-19 16:15:10|145334.3|145244.3|145312.9|145222.9|145339.3|145249.3|145310.9|145220.9|29
1626711320000|2021-07-19 16:15:20|145312.4|145222.4|145305.3|145215.3|145313.7|145223.7|145286.5|145196.5|25
1626711330000|2021-07-19 16:15:30|145304.1|145214.1|145304.8|145214.8|145305.8|145215.8|145299.5|145209.5|26
1626711340000|2021-07-19 16:15:40|145305.4|145215.4|145217.1|145127.1|145305.4|145215.4|145217.1|145127.1|36
1626711350000|2021-07-19 16:15:50|145215.3|145125.3|145220.5|145130.5|145221.6|145131.6|145212.5|145122.5|33
1626711360000|2021-07-19 16:16:00|145225.2|145135.2|145230.9|145140.9|145233.4|145143.4|145221|145131|34
1626711370000|2021-07-19 16:16:10|145230.7|145140.7|145220.8|145130.8|145230.9|145140.9|145219.4|145129.4|32
1626711380000|2021-07-19 16:16:20|145220|145130|145258.9|145168.9|145262.6|145172.6|145220|145130|34
1626711390000|2021-07-19 16:16:30|145258.5|145168.5|145252.9|145162.9|145267.2|145177.2|145252.8|145162.8|32
1626711400000|2021-07-19 16:16:40|145253.3|145163.3|145246.6|145156.6|145253.3|145163.3|145241.9|145151.9|30
1626711410000|2021-07-19 16:16:50|145246.2|145156.2|145249.9|145159.9|145249.9|145159.9|145242.8|145152.8|27
1626711420000|2021-07-19 16:17:00|145249.2|145159.2|145251.1|145161.1|145253.8|145163.8|145248.1|145158.1|23
1626711430000|2021-07-19 16:17:10|145254.1|145164.1|145264|145174|145264|145174|145251|145161|34
1626711440000|2021-07-19 16:17:20|145263.8|145173.8|145275.1|145185.1|145278.4|145188.4|145262.6|145172.6|32
1626711450000|2021-07-19 16:17:30|145275.6|145185.6|145252.4|145162.4|145277.9|145187.9|145249.6|145159.6|30
1626711460000|2021-07-19 16:17:40|145253.2|145163.2|145263.6|145173.6|145264.8|145174.8|145251.3|145161.3|32
1626711470000|2021-07-19 16:17:50|145260.7|145170.7|145249.2|145159.2|145260.7|145170.7|145249.2|145159.2|21
1626711480000|2021-07-19 16:18:00|145248|145158|145264.9|145174.9|145266.3|145176.3|145248|145158|29
1626711490000|2021-07-19 16:18:10|145264.5|145174.5|145277.5|145187.5|145282.3|145192.3|145264.5|145174.5|30
1626711500000|2021-07-19 16:18:20|145277|145187|145279|145189|145281.4|145191.4|145266|145176|33
1626711510000|2021-07-19 16:18:30|145278.7|145188.7|145283|145193|145283|145193|145272.8|145182.8|26
1626711520000|2021-07-19 16:18:40|145279.4|145189.4|145273.5|145183.5|145279.6|145189.6|145271.3|145181.3|25
1626711530000|2021-07-19 16:18:50|145273.3|145183.3|145268.8|145178.8|145275.6|145185.6|145260|145170|23
1626711540000|2021-07-19 16:19:00|145264.5|145174.5|145270.4|145180.4|145271.1|145181.1|145256.6|145166.6|33
1626711550000|2021-07-19 16:19:10|145270.6|145180.6|145281.3|145191.3|145283.2|145193.2|145268.9|145178.9|36
1626711560000|2021-07-19 16:19:20|145285.1|145195.1|145284.1|145194.1|145287.6|145197.6|145280.9|145190.9|27
1626711570000|2021-07-19 16:19:30|145283.7|145193.7|145273.4|145183.4|145284.6|145194.6|145271.2|145181.2|28
1626711580000|2021-07-19 16:19:40|145274.4|145184.4|145276.8|145186.8|145277.1|145187.1|145271|145181|26
1626711590000|2021-07-19 16:19:50|145278.4|145188.4|145274.3|145184.3|145279|145189|145266.6|145176.6|25
1626711600000|2021-07-19 16:20:00|145280.3|145190.3|145279|145189|145289.5|145199.5|145277.8|145187.8|35
1626711610000|2021-07-19 16:20:10|145278.2|145188.2|145283|145193|145286.2|145196.2|145270.4|145180.4|27
1626711620000|2021-07-19 16:20:20|145283.1|145193.1|145283.8|145193.8|145292.4|145202.4|145276.9|145186.9|33
1626711630000|2021-07-19 16:20:30|145281.5|145191.5|145277.9|145187.9|145290.8|145200.8|145277.9|145187.9|32
1626711640000|2021-07-19 16:20:40|145279.5|145189.5|145279.7|145189.7|145282.6|145192.6|145277.3|145187.3|29
1626711650000|2021-07-19 16:20:50|145281.1|145191.1|145283.3|145193.3|145283.7|145193.7|145279.4|145189.4|32
1626711660000|2021-07-19 16:21:00|145290.3|145200.3|145294.2|145204.2|145294.2|145204.2|145286|145196|26
1626711670000|2021-07-19 16:21:10|145292.3|145202.3|145296.5|145206.5|145311.2|145221.2|145287.9|145197.9|30
1626711680000|2021-07-19 16:21:20|145294.9|145204.9|145293.7|145203.7|145307.2|145217.2|145292.4|145202.4|34
1626711690000|2021-07-19 16:21:30|145292.9|145202.9|145311.4|145221.4|145314.4|145224.4|145292.5|145202.5|30
1626711700000|2021-07-19 16:21:40|145312|145222|145307.3|145217.3|145312|145222|145292.9|145202.9|32
1626711710000|2021-07-19 16:21:50|145307|145217|145292.2|145202.2|145308|145218|145289.8|145199.8|33
1626711720000|2021-07-19 16:22:00|145292.1|145202.1|145278.7|145188.7|145292.1|145202.1|145272.9|145182.9|31
1626711730000|2021-07-19 16:22:10|145278.8|145188.8|145278.3|145188.3|145279.3|145189.3|145270.3|145180.3|27
1626711740000|2021-07-19 16:22:20|145278.5|145188.5|145269.3|145179.3|145278.9|145188.9|145262.2|145172.2|33
1626711750000|2021-07-19 16:22:30|145270.3|145180.3|145282.1|145192.1|145282.1|145192.1|145267.7|145177.7|35
1626711760000|2021-07-19 16:22:40|145281.3|145191.3|145282.6|145192.6|145283.5|145193.5|145277.8|145187.8|29
1626711770000|2021-07-19 16:22:50|145282.1|145192.1|145282.3|145192.3|145283.2|145193.2|145279.3|145189.3|27
1626711780000|2021-07-19 16:23:00|145282|145192|145280.9|145190.9|145282.4|145192.4|145276.1|145186.1|33
1626711790000|2021-07-19 16:23:10|145288.2|145198.2|145287.8|145197.8|145290.5|145200.5|145285.6|145195.6|20
1626711800000|2021-07-19 16:23:20|145287.3|145197.3|145276.1|145186.1|145287.8|145197.8|145275.1|145185.1|26
1626711810000|2021-07-19 16:23:30|145277.7|145187.7|145270.7|145180.7|145278.2|145188.2|145270.7|145180.7|28
1626711820000|2021-07-19 16:23:40|145270.2|145180.2|145262.2|145172.2|145270.8|145180.8|145252.8|145162.8|32
1626711830000|2021-07-19 16:23:50|145261.9|145171.9|145259.3|145169.3|145264.7|145174.7|145251.9|145161.9|30
1626711840000|2021-07-19 16:24:00|145259|145169|145277.8|145187.8|145280.7|145190.7|145258.5|145168.5|35
1626711850000|2021-07-19 16:24:10|145276.4|145186.4|145278.1|145188.1|145283.5|145193.5|145275.3|145185.3|16
1626711860000|2021-07-19 16:24:20|145278|145188|145293.5|145203.5|145293.5|145203.5|145277.2|145187.2|27
1626711870000|2021-07-19 16:24:30|145303.2|145213.2|145302.3|145212.3|145303.6|145213.6|145295.5|145205.5|22
1626711880000|2021-07-19 16:24:40|145301.8|145211.8|145292.4|145202.4|145301.8|145211.8|145289.4|145199.4|28
1626711890000|2021-07-19 16:24:50|145293.9|145203.9|145289.2|145199.2|145298.2|145208.2|145289.1|145199.1|27
1626711900000|2021-07-19 16:25:00|145288.8|145198.8|145294.9|145204.9|145294.9|145204.9|145283.1|145193.1|26
1626711910000|2021-07-19 16:25:10|145295.2|145205.2|145292.9|145202.9|145298.1|145208.1|145286.6|145196.6|29
1626711920000|2021-07-19 16:25:20|145292.1|145202.1|145283.8|145193.8|145292.7|145202.7|145283.7|145193.7|25
1626711930000|2021-07-19 16:25:30|145283.5|145193.5|145274.3|145184.3|145291.2|145201.2|145272.9|145182.9|30
1626711940000|2021-07-19 16:25:40|145274.7|145184.7|145282.8|145192.8|145293.8|145203.8|145273.8|145183.8|34
1626711950000|2021-07-19 16:25:50|145283.2|145193.2|145279.9|145189.9|145283.3|145193.3|145271.5|145181.5|28
1626711960000|2021-07-19 16:26:00|145279.5|145189.5|145292.9|145202.9|145292.9|145202.9|145274.1|145184.1|27
1626711970000|2021-07-19 16:26:10|145290.5|145200.5|145287.4|145197.4|145290.9|145200.9|145286.3|145196.3|26
1626711980000|2021-07-19 16:26:20|145288.6|145198.6|145305|145215|145310.1|145220.1|145288.6|145198.6|31
1626711990000|2021-07-19 16:26:30|145302.8|145212.8|145299.9|145209.9|145309.3|145219.3|145296.6|145206.6|31
1626712000000|2021-07-19 16:26:40|145298.3|145208.3|145303.7|145213.7|145305.7|145215.7|145298|145208|18
1626712010000|2021-07-19 16:26:50|145305.6|145215.6|145309.4|145219.4|145317.2|145227.2|145303|145213|37
1626712020000|2021-07-19 16:27:00|145307|145217|145305.5|145215.5|145316.6|145226.6|145305.3|145215.3|36
1626712030000|2021-07-19 16:27:10|145305.1|145215.1|145315.3|145225.3|145319.2|145229.2|145299.3|145209.3|37
1626712040000|2021-07-19 16:27:20|145315.2|145225.2|145327.1|145237.1|145330.6|145240.6|145315.2|145225.2|31
1626712050000|2021-07-19 16:27:30|145326.6|145236.6|145325.9|145235.9|145331.7|145241.7|145324.9|145234.9|31
1626712060000|2021-07-19 16:27:40|145327|145237|145329.4|145239.4|145331.4|145241.4|145318.4|145228.4|32
1626712070000|2021-07-19 16:27:50|145330.3|145240.3|145336.3|145246.3|145337.6|145247.6|145328.9|145238.9|21
1626712080000|2021-07-19 16:28:00|145346.1|145256.1|145345.8|145255.8|145348|145258|145337|145247|37
1626712090000|2021-07-19 16:28:10|145355|145265|145358.7|145268.7|145359.5|145269.5|145350.8|145260.8|26
1626712100000|2021-07-19 16:28:20|145360.4|145270.4|145364.1|145274.1|145368.4|145278.4|145360.4|145270.4|28
1626712110000|2021-07-19 16:28:30|145360.7|145270.7|145358.2|145268.2|145367.1|145277.1|145357.1|145267.1|31
1626712120000|2021-07-19 16:28:40|145355.8|145265.8|145360.7|145270.7|145364.6|145274.6|145355.8|145265.8|24
1626712130000|2021-07-19 16:28:50|145359.6|145269.6|145364.8|145274.8|145364.8|145274.8|145356|145266|26
1626712140000|2021-07-19 16:29:00|145362|145272|145358.9|145268.9|145369.7|145279.7|145356.8|145266.8|27
1626712150000|2021-07-19 16:29:10|145355|145265|145344.8|145254.8|145355.8|145265.8|145344.8|145254.8|28
1626712160000|2021-07-19 16:29:20|145346.4|145256.4|145356.3|145266.3|145356.3|145266.3|145341.2|145251.2|27
1626712170000|2021-07-19 16:29:30|145348.1|145258.1|145348.1|145258.1|145353|145263|145340.2|145250.2|34
1626712180000|2021-07-19 16:29:40|145348.5|145258.5|145346.2|145256.2|145350.2|145260.2|145322|145232|28
1626712190000|2021-07-19 16:29:50|145349.3|145259.3|145348.3|145258.3|145349.8|145259.8|145347|145257|14
1626712200000|2021-07-19 16:30:00|145353.7|145263.7|145375.8|145285.8|145380.3|145290.3|145352.9|145262.9|28
1626712210000|2021-07-19 16:30:10|145375.3|145285.3|145397.7|145307.7|145397.7|145307.7|145375.3|145285.3|22
1626712220000|2021-07-19 16:30:20|145398.4|145308.4|145395.6|145305.6|145413.5|145323.5|145394.9|145304.9|22
1626712230000|2021-07-19 16:30:30|145396.6|145306.6|145405.8|145315.8|145406.6|145316.6|145396.6|145306.6|16
1626712240000|2021-07-19 16:30:40|145405.7|145315.7|145397.9|145307.9|145405.7|145315.7|145395.1|145305.1|33
1626712250000|2021-07-19 16:30:50|145398.1|145308.1|145413.3|145323.3|145413.8|145323.8|145395.8|145305.8|28
1626712260000|2021-07-19 16:31:00|145412.6|145322.6|145435.9|145345.9|145447.5|145357.5|145412.4|145322.4|34
1626712270000|2021-07-19 16:31:10|145433.8|145343.8|145422.3|145332.3|145436.3|145346.3|145419.6|145329.6|30
1626712280000|2021-07-19 16:31:20|145420.3|145330.3|145423.5|145333.5|145426.6|145336.6|145420.3|145330.3|30
1626712290000|2021-07-19 16:31:30|145423.8|145333.8|145389.1|145299.1|145425.9|145335.9|145389.1|145299.1|23
1626712300000|2021-07-19 16:31:40|145388.5|145298.5|145406.3|145316.3|145408.2|145318.2|145385|145295|33
1626712310000|2021-07-19 16:31:50|145405.2|145315.2|145412.1|145322.1|145418.2|145328.2|145400.9|145310.9|28
1626712320000|2021-07-19 16:32:00|145403.2|145313.2|145428.7|145338.7|145429.9|145339.9|145403.2|145313.2|29
1626712330000|2021-07-19 16:32:10|145426.9|145336.9|145435.2|145345.2|145436.8|145346.8|145424.7|145334.7|35
1626712340000|2021-07-19 16:32:20|145436|145346|145426.9|145336.9|145436|145346|145426.8|145336.8|30
1626712350000|2021-07-19 16:32:30|145427.2|145337.2|145432.1|145342.1|145438.6|145348.6|145424.6|145334.6|31
1626712360000|2021-07-19 16:32:40|145433.2|145343.2|145439.7|145349.7|145440.3|145350.3|145432.9|145342.9|33
1626712370000|2021-07-19 16:32:50|145441.7|145351.7|145433.9|145343.9|145455.6|145365.6|145433.9|145343.9|35
1626712380000|2021-07-19 16:33:00|145432.4|145342.4|145421.8|145331.8|145433.7|145343.7|145412.5|145322.5|36
1626712390000|2021-07-19 16:33:10|145421.5|145331.5|145447.1|145357.1|145512.8|145422.8|145414|145324|35
1626712400000|2021-07-19 16:33:20|145447.2|145357.2|145455.8|145365.8|145458.8|145368.8|145443.1|145353.1|33
1626712410000|2021-07-19 16:33:30|145456.8|145366.8|145468.1|145378.1|145469.4|145379.4|145456.8|145366.8|29
1626712420000|2021-07-19 16:33:40|145467.9|145377.9|145471.5|145381.5|145473.5|145383.5|145463.9|145373.9|35
1626712430000|2021-07-19 16:33:50|145470.9|145380.9|145471.2|145381.2|145476.3|145386.3|145470.8|145380.8|25
1626712440000|2021-07-19 16:34:00|145471.1|145381.1|145480.6|145390.6|145485.9|145395.9|145468.3|145378.3|35
1626712450000|2021-07-19 16:34:10|145480.8|145390.8|145466.6|145376.6|145481.7|145391.7|145462.1|145372.1|24
1626712460000|2021-07-19 16:34:20|145466|145376|145460.9|145370.9|145466.6|145376.6|145455.4|145365.4|28
1626712470000|2021-07-19 16:34:30|145463.7|145373.7|145462.1|145372.1|145472.2|145382.2|145460.3|145370.3|28
1626712480000|2021-07-19 16:34:40|145461.5|145371.5|145467.2|145377.2|145469.8|145379.8|145460.6|145370.6|25
1626712490000|2021-07-19 16:34:50|145467.1|145377.1|145478.9|145388.9|145489.4|145399.4|145464|145374|31
1626712500000|2021-07-19 16:35:00|145479.9|145389.9|145483.1|145393.1|145484.5|145394.5|145479.6|145389.6|24
1626712510000|2021-07-19 16:35:10|145482.1|145392.1|145482|145392|145482.5|145392.5|145480.4|145390.4|13
1626712520000|2021-07-19 16:35:20|145482.4|145392.4|145480|145390|145482.4|145392.4|145469.7|145379.7|29
1626712530000|2021-07-19 16:35:30|145479.7|145389.7|145467.8|145377.8|145481.5|145391.5|145467.5|145377.5|27
1626712540000|2021-07-19 16:35:40|145469|145379|145464.5|145374.5|145474.4|145384.4|145464.5|145374.5|27
1626712550000|2021-07-19 16:35:50|145468.6|145378.6|145466.1|145376.1|145469.7|145379.7|145465.8|145375.8|20
1626712560000|2021-07-19 16:36:00|145466.3|145376.3|145475.2|145385.2|145475.2|145385.2|145466.3|145376.3|19
1626712570000|2021-07-19 16:36:10|145476.3|145386.3|145470.4|145380.4|145477.3|145387.3|145466.5|145376.5|21
1626712580000|2021-07-19 16:36:20|145471.3|145381.3|145471.1|145381.1|145471.3|145381.3|145466.4|145376.4|17
1626712590000|2021-07-19 16:36:30|145470.8|145380.8|145470.4|145380.4|145471.2|145381.2|145469.4|145379.4|16
1626712600000|2021-07-19 16:36:40|145470.6|145380.6|145468.5|145378.5|145472|145382|145465.9|145375.9|18
1626712610000|2021-07-19 16:36:50|145468.7|145378.7|145473.2|145383.2|145474.2|145384.2|145465.6|145375.6|20
1626712620000|2021-07-19 16:37:00|145474.5|145384.5|145489.3|145399.3|145492.2|145402.2|145471|145381|30
1626712630000|2021-07-19 16:37:10|145496.9|145406.9|145502.6|145412.6|145504|145414|145496.6|145406.6|27
1626712640000|2021-07-19 16:37:20|145503.2|145413.2|145504|145414|145509.8|145419.8|145498.6|145408.6|29
1626712650000|2021-07-19 16:37:30|145503|145413|145542.6|145452.6|145549.7|145459.7|145501.8|145411.8|30
1626712660000|2021-07-19 16:37:40|145543.2|145453.2|145557.9|145467.9|145562.9|145472.9|145543.2|145453.2|34
1626712670000|2021-07-19 16:37:50|145558.7|145468.7|145573.6|145483.6|145574.1|145484.1|145553.7|145463.7|31
1626712680000|2021-07-19 16:38:00|145572.8|145482.8|145583.2|145493.2|145583.7|145493.7|145572.6|145482.6|35
1626712690000|2021-07-19 16:38:10|145584.5|145494.5|145597.3|145507.3|145602.9|145512.9|145584.5|145494.5|33
1626712700000|2021-07-19 16:38:20|145598|145508|145620.4|145530.4|145621.1|145531.1|145572.2|145482.2|31
1626712710000|2021-07-19 16:38:30|145619.6|145529.6|145635.2|145545.2|145636.7|145546.7|145614.4|145524.4|33
1626712720000|2021-07-19 16:38:40|145633.8|145543.8|145662.9|145572.9|145662.9|145572.9|145633.8|145543.8|30
1626712730000|2021-07-19 16:38:50|145673.2|145583.2|145691.4|145601.4|145695|145605|145673.2|145583.2|32
1626712740000|2021-07-19 16:39:00|145691.2|145601.2|145707.2|145617.2|145711.7|145621.7|145689.7|145599.7|27
1626712750000|2021-07-19 16:39:10|145708.4|145618.4|145721.3|145631.3|145721.8|145631.8|145706.7|145616.7|27
1626712760000|2021-07-19 16:39:20|145716.5|145626.5|145720.9|145630.9|145724.9|145634.9|145716.3|145626.3|30
1626712770000|2021-07-19 16:39:30|145723|145633|145734.6|145644.6|145735|145645|145718.4|145628.4|32
1626712780000|2021-07-19 16:39:40|145732.4|145642.4|145743.7|145653.7|145747|145657|145731.5|145641.5|32
1626712790000|2021-07-19 16:39:50|145741.9|145651.9|145749.9|145659.9|145753.8|145663.8|145740.2|145650.2|38
1626712800000|2021-07-19 16:40:00|145750.6|145660.6|145787.2|145697.2|145788.1|145698.1|145750.6|145660.6|32
1626712810000|2021-07-19 16:40:10|145787|145697|145786.8|145696.8|145788.1|145698.1|145780.6|145690.6|37
1626712820000|2021-07-19 16:40:20|145786.2|145696.2|145788.3|145698.3|145788.7|145698.7|145779.7|145689.7|33
1626712830000|2021-07-19 16:40:30|145794.6|145704.6|145803.1|145713.1|145803.8|145713.8|145794.6|145704.6|31
1626712840000|2021-07-19 16:40:40|145803.4|145713.4|145805.7|145715.7|145816.4|145726.4|145802.8|145712.8|29
1626712850000|2021-07-19 16:40:50|145806.6|145716.6|145814.7|145724.7|145820.2|145730.2|145804.2|145714.2|36
1626712860000|2021-07-19 16:41:00|145813.5|145723.5|145816.9|145726.9|145824.7|145734.7|145813.5|145723.5|33
1626712870000|2021-07-19 16:41:10|145817.1|145727.1|145828.5|145738.5|145835.6|145745.6|145817.1|145727.1|37
1626712880000|2021-07-19 16:41:20|145826.6|145736.6|145850.1|145760.1|145859.2|145769.2|145826.6|145736.6|38
1626712890000|2021-07-19 16:41:30|145850.4|145760.4|145854.1|145764.1|145863.1|145773.1|145846.8|145756.8|34
1626712900000|2021-07-19 16:41:40|145856.2|145766.2|145870.9|145780.9|145906.4|145816.4|145840.5|145750.5|37
1626712910000|2021-07-19 16:41:50|145869.2|145779.2|145866.2|145776.2|145870.6|145780.6|145865.6|145775.6|28
1626712920000|2021-07-19 16:42:00|145865.2|145775.2|145891.6|145801.6|145891.6|145801.6|145865.2|145775.2|30
1626712930000|2021-07-19 16:42:10|145893.1|145803.1|145898.4|145808.4|145898.4|145808.4|145883.8|145793.8|33
1626712940000|2021-07-19 16:42:20|145897.9|145807.9|145896.8|145806.8|145905.4|145815.4|145893.3|145803.3|25
1626712950000|2021-07-19 16:42:30|145900.7|145810.7|145903.6|145813.6|145903.6|145813.6|145891.6|145801.6|33
1626712960000|2021-07-19 16:42:40|145903.7|145813.7|145900.7|145810.7|145903.7|145813.7|145896.2|145806.2|26
1626712970000|2021-07-19 16:42:50|145900.4|145810.4|145900.4|145810.4|145903.9|145813.9|145899.8|145809.8|23
1626712980000|2021-07-19 16:43:00|145901.5|145811.5|145928.8|145838.8|145932.5|145842.5|145900.2|145810.2|26
1626712990000|2021-07-19 16:43:10|145930.2|145840.2|145935.5|145845.5|145936.2|145846.2|145927.7|145837.7|24
1626713000000|2021-07-19 16:43:20|145935.4|145845.4|145950.8|145860.8|145970.9|145880.9|145933.5|145843.5|32
1626713010000|2021-07-19 16:43:30|145951.1|145861.1|145970.1|145880.1|145970.6|145880.6|145946.9|145856.9|28
1626713020000|2021-07-19 16:43:40|145971|145881|145970.9|145880.9|145972|145882|145970.4|145880.4|8
1626713030000|2021-07-19 16:43:50|145971.1|145881.1|145970.4|145880.4|145972.3|145882.3|145970.3|145880.3|15
1626713040000|2021-07-19 16:44:00|145970.5|145880.5|145969.9|145879.9|145971|145881|145969.6|145879.6|20
1626713050000|2021-07-19 16:44:10|145970.1|145880.1|145970.1|145880.1|145970.6|145880.6|145969.3|145879.3|18
1626713060000|2021-07-19 16:44:20|145970.2|145880.2|145965.1|145875.1|145971.9|145881.9|145965|145875|25
1626713070000|2021-07-19 16:44:30|145966|145876|145947.5|145857.5|145968|145878|145943.3|145853.3|28
1626713080000|2021-07-19 16:44:40|145948.8|145858.8|145945.6|145855.6|145949.1|145859.1|145944.7|145854.7|21
1626713090000|2021-07-19 16:44:50|145946|145856|145931|145841|145946|145856|145930.2|145840.2|18
1626713100000|2021-07-19 16:45:00|145930.4|145840.4|145935.2|145845.2|145935.2|145845.2|145929.3|145839.3|15
1626713110000|2021-07-19 16:45:10|145934.4|145844.4|145944.9|145854.9|145944.9|145854.9|145934|145844|20
1626713120000|2021-07-19 16:45:20|145944.8|145854.8|145924.2|145834.2|145948.4|145858.4|145887.7|145797.7|27
1626713130000|2021-07-19 16:45:30|145943.5|145853.5|145954.7|145864.7|145958.6|145868.6|145943.5|145853.5|33
1626713140000|2021-07-19 16:45:40|145953.9|145863.9|145956.5|145866.5|145957.3|145867.3|145951.4|145861.4|38
1626713150000|2021-07-19 16:45:50|145957.8|145867.8|145965.4|145875.4|145968.4|145878.4|145952.1|145862.1|36
1626713160000|2021-07-19 16:46:00|145968.3|145878.3|145969.2|145879.2|145971.4|145881.4|145963.8|145873.8|37
1626713170000|2021-07-19 16:46:10|145967.5|145877.5|145969.3|145879.3|145970.6|145880.6|145963|145873|34
1626713180000|2021-07-19 16:46:20|145969.2|145879.2|145969.8|145879.8|145970.9|145880.9|145961.7|145871.7|38
1626713190000|2021-07-19 16:46:30|145970.9|145880.9|145975.2|145885.2|145975.2|145885.2|145966.8|145876.8|40
1626713200000|2021-07-19 16:46:40|145974|145884|145975|145885|145975.3|145885.3|145971.3|145881.3|39
1626713210000|2021-07-19 16:46:50|145975.1|145885.1|145973.4|145883.4|145976.4|145886.4|145969.7|145879.7|38
1626713220000|2021-07-19 16:47:00|145973.6|145883.6|145973.9|145883.9|145976.8|145886.8|145972.4|145882.4|38
1626713230000|2021-07-19 16:47:10|145973.2|145883.2|145980.4|145890.4|145981.4|145891.4|145973.2|145883.2|37
1626713240000|2021-07-19 16:47:20|145979.8|145889.8|145980.3|145890.3|145983.8|145893.8|145976.8|145886.8|38
1626713250000|2021-07-19 16:47:30|145979.8|145889.8|145979.5|145889.5|145983.9|145893.9|145977.5|145887.5|40
1626713260000|2021-07-19 16:47:40|145981.1|145891.1|145977.3|145887.3|145981.3|145891.3|145975.1|145885.1|38
1626713270000|2021-07-19 16:47:50|145977.2|145887.2|145976.7|145886.7|145981.7|145891.7|145974.5|145884.5|36
1626713280000|2021-07-19 16:48:00|145977.2|145887.2|145976|145886|145982.1|145892.1|145974.9|145884.9|34
1626713290000|2021-07-19 16:48:10|145979.7|145889.7|145979.8|145889.8|145982.5|145892.5|145977.6|145887.6|39
1626713300000|2021-07-19 16:48:20|145980.6|145890.6|145978.2|145888.2|145986.1|145896.1|145975.5|145885.5|39
1626713310000|2021-07-19 16:48:30|145979.4|145889.4|145977.9|145887.9|145981.6|145891.6|145974.7|145884.7|39
1626713320000|2021-07-19 16:48:40|145978.8|145888.8|145974.6|145884.6|145986.4|145896.4|145974.6|145884.6|38
1626713330000|2021-07-19 16:48:50|145975.2|145885.2|145976.9|145886.9|145984|145894|145973.8|145883.8|37
1626713340000|2021-07-19 16:49:00|145977.5|145887.5|145979.6|145889.6|145983.5|145893.5|145973.8|145883.8|39
1626713350000|2021-07-19 16:49:10|145977.8|145887.8|145977.6|145887.6|145984|145894|145975.7|145885.7|39
1626713360000|2021-07-19 16:49:20|145978.1|145888.1|145980.4|145890.4|145982|145892|145975.8|145885.8|39
1626713370000|2021-07-19 16:49:30|145981.4|145891.4|145976|145886|145981.6|145891.6|145972.9|145882.9|37
1626713380000|2021-07-19 16:49:40|145975.8|145885.8|145980|145890|145983|145893|145975.2|145885.2|36
1626713390000|2021-07-19 16:49:50|145983.7|145893.7|146001.1|145911.1|146003.3|145913.3|145982.8|145892.8|39
1626713400000|2021-07-19 16:50:00|146001.4|145911.4|146003.5|145913.5|146017.8|145927.8|146001.4|145911.4|36
1626713410000|2021-07-19 16:50:10|146004.1|145914.1|146003.7|145913.7|146005.2|145915.2|146000.7|145910.7|33
1626713420000|2021-07-19 16:50:20|146002.4|145912.4|146006.8|145916.8|146007|145917|146001.9|145911.9|28
1626713430000|2021-07-19 16:50:30|146007|145917|146009.4|145919.4|146010.6|145920.6|146006.8|145916.8|26
1626713440000|2021-07-19 16:50:40|146009.6|145919.6|146005.4|145915.4|146014.8|145924.8|146004.8|145914.8|26
1626713450000|2021-07-19 16:50:50|146005.2|145915.2|146005.5|145915.5|146007|145917|146003.2|145913.2|33
1626713460000|2021-07-19 16:51:00|146013.4|145923.4|146010.7|145920.7|146017.8|145927.8|146004.7|145914.7|35
1626713470000|2021-07-19 16:51:10|146009.9|145919.9|146009|145919|146015.5|145925.5|146005.8|145915.8|35
1626713480000|2021-07-19 16:51:20|146008.9|145918.9|145987.5|145897.5|146009.2|145919.2|145983.9|145893.9|35
1626713490000|2021-07-19 16:51:30|145987.7|145897.7|145993|145903|145999.8|145909.8|145987.7|145897.7|25
1626713500000|2021-07-19 16:51:40|145993.3|145903.3|145991.7|145901.7|145993.4|145903.4|145990.1|145900.1|25
1626713510000|2021-07-19 16:51:50|145991.8|145901.8|145982.6|145892.6|145991.8|145901.8|145976.7|145886.7|36
1626713520000|2021-07-19 16:52:00|145981.9|145891.9|145975.3|145885.3|145981.9|145891.9|145974.5|145884.5|33
1626713530000|2021-07-19 16:52:10|145974.7|145884.7|145970.4|145880.4|145975.9|145885.9|145970.4|145880.4|25
1626713540000|2021-07-19 16:52:20|145969.8|145879.8|145974.1|145884.1|145979.4|145889.4|145969|145879|31
1626713550000|2021-07-19 16:52:30|145973.5|145883.5|145971.4|145881.4|145978.1|145888.1|145961.5|145871.5|36
1626713560000|2021-07-19 16:52:40|145971.2|145881.2|145967.6|145877.6|145973.4|145883.4|145967.6|145877.6|35
1626713570000|2021-07-19 16:52:50|145965.9|145875.9|145913.4|145823.4|145970.8|145880.8|145895.6|145805.6|34
1626713580000|2021-07-19 16:53:00|145913.9|145823.9|145904.9|145814.9|145917.6|145827.6|145895.6|145805.6|34
1626713590000|2021-07-19 16:53:10|145903.3|145813.3|145905.5|145815.5|145906.9|145816.9|145899.7|145809.7|31
1626713600000|2021-07-19 16:53:20|145906.2|145816.2|145898.3|145808.3|145906.2|145816.2|145897.6|145807.6|26
1626713610000|2021-07-19 16:53:30|145901.4|145811.4|145909.2|145819.2|145909.2|145819.2|145900.2|145810.2|20
1626713620000|2021-07-19 16:53:40|145897.5|145807.5|145898.9|145808.9|145900.6|145810.6|145897.1|145807.1|21
1626713630000|2021-07-19 16:53:50|145898|145808|145898|145808|145898.3|145808.3|145895.3|145805.3|24
1626713640000|2021-07-19 16:54:00|145898.3|145808.3|145903.5|145813.5|145907.1|145817.1|145898.3|145808.3|31
1626713650000|2021-07-19 16:54:10|145902.5|145812.5|145904.4|145814.4|145910.3|145820.3|145901.7|145811.7|33
1626713660000|2021-07-19 16:54:20|145902.3|145812.3|145897.9|145807.9|145907.9|145817.9|145897.9|145807.9|28
1626713670000|2021-07-19 16:54:30|145898|145808|145901.1|145811.1|145906.2|145816.2|145896.3|145806.3|29
1626713680000|2021-07-19 16:54:40|145900.8|145810.8|145909.5|145819.5|145909.5|145819.5|145899.7|145809.7|21
1626713690000|2021-07-19 16:54:50|145908.3|145818.3|145910.4|145820.4|145911.4|145821.4|145906.2|145816.2|27
1626713700000|2021-07-19 16:55:00|145909.3|145819.3|145910.9|145820.9|145916.6|145826.6|145907.2|145817.2|29
1626713710000|2021-07-19 16:55:10|145909.4|145819.4|145905.8|145815.8|145911.7|145821.7|145903.3|145813.3|35
1626713720000|2021-07-19 16:55:20|145893.2|145803.2|145900.1|145810.1|145904.5|145814.5|145893.2|145803.2|24
1626713730000|2021-07-19 16:55:30|145898.6|145808.6|145883.3|145793.3|145902.6|145812.6|145882.5|145792.5|25
1626713740000|2021-07-19 16:55:40|145883.5|145793.5|145863.2|145773.2|145883.5|145793.5|145833.1|145743.1|33
1626713750000|2021-07-19 16:55:50|145862.4|145772.4|145864.6|145774.6|145864.6|145774.6|145855.4|145765.4|28
1626713760000|2021-07-19 16:56:00|145863|145773|145864|145774|145874.4|145784.4|145863|145773|30
1626713770000|2021-07-19 16:56:10|145864.1|145774.1|145847.1|145757.1|145871.9|145781.9|145846.8|145756.8|35
1626713780000|2021-07-19 16:56:20|145845.4|145755.4|145835.3|145745.3|145848.7|145758.7|145827.8|145737.8|39
1626713790000|2021-07-19 16:56:30|145829.6|145739.6|145818|145728|145836.2|145746.2|145815|145725|35
1626713800000|2021-07-19 16:56:40|145814.7|145724.7|145823.5|145733.5|145828.2|145738.2|145814.7|145724.7|27
1626713810000|2021-07-19 16:56:50|145823.2|145733.2|145814.2|145724.2|145834|145744|145811.3|145721.3|29
1626713820000|2021-07-19 16:57:00|145817.7|145727.7|145814.5|145724.5|145824.8|145734.8|145812.3|145722.3|32
1626713830000|2021-07-19 16:57:10|145814.6|145724.6|145777.1|145687.1|145814.6|145724.6|145771.3|145681.3|33
1626713840000|2021-07-19 16:57:20|145781.5|145691.5|145774.6|145684.6|145785.4|145695.4|145774.6|145684.6|33
1626713850000|2021-07-19 16:57:30|145777.2|145687.2|145776.7|145686.7|145788.9|145698.9|145774|145684|28
1626713860000|2021-07-19 16:57:40|145773.3|145683.3|145788.9|145698.9|145791.9|145701.9|145773.2|145683.2|26
1626713870000|2021-07-19 16:57:50|145789.3|145699.3|145790.2|145700.2|145794.2|145704.2|145784.5|145694.5|17
1626713880000|2021-07-19 16:58:00|145791.9|145701.9|145785.7|145695.7|145798.4|145708.4|145785.7|145695.7|34
1626713890000|2021-07-19 16:58:10|145785.4|145695.4|145775.1|145685.1|145785.9|145695.9|145775.1|145685.1|31
1626713900000|2021-07-19 16:58:20|145775.5|145685.5|145766.7|145676.7|145775.9|145685.9|145763.9|145673.9|29
1626713910000|2021-07-19 16:58:30|145764.5|145674.5|145764.3|145674.3|145765.5|145675.5|145762.2|145672.2|23
1626713920000|2021-07-19 16:58:40|145763.3|145673.3|145764.1|145674.1|145765|145675|145763|145673|20
1626713930000|2021-07-19 16:58:50|145763.3|145673.3|145777.5|145687.5|145779.1|145689.1|145763.3|145673.3|27
1626713940000|2021-07-19 16:59:00|145777.7|145687.7|145786.7|145696.7|145789.1|145699.1|145777.7|145687.7|27
1626713950000|2021-07-19 16:59:10|145786.5|145696.5|145768.8|145678.8|145786.9|145696.9|145768.8|145678.8|32
1626713960000|2021-07-19 16:59:20|145770|145680|145770.1|145680.1|145775.7|145685.7|145767.5|145677.5|26
1626713970000|2021-07-19 16:59:30|145769.6|145679.6|145766.5|145676.5|145771.7|145681.7|145764|145674|26
1626713980000|2021-07-19 16:59:40|145767.1|145677.1|145765.8|145675.8|145767.7|145677.7|145762.3|145672.3|24
1626713990000|2021-07-19 16:59:50|145762.6|145672.6|145768.6|145678.6|145770.9|145680.9|145759.6|145669.6|28
1626714000000|2021-07-19 17:00:00|145769.1|145679.1|145763.6|145673.6|145779.2|145689.2|145762.9|145672.9|33
1626714010000|2021-07-19 17:00:10|145764|145674|145724|145634|145770.4|145680.4|145723.3|145633.3|34
1626714020000|2021-07-19 17:00:20|145721.9|145631.9|145720.7|145630.7|145725|145635|145720.5|145630.5|20
1626714030000|2021-07-19 17:00:30|145720.6|145630.6|145719.9|145629.9|145723.4|145633.4|145716.4|145626.4|25
1626714040000|2021-07-19 17:00:40|145719.8|145629.8|145721.4|145631.4|145725.1|145635.1|145717.8|145627.8|25
1626714050000|2021-07-19 17:00:50|145721.9|145631.9|145722|145632|145723.8|145633.8|145721.5|145631.5|24
1626714060000|2021-07-19 17:01:00|145721.9|145631.9|145732.8|145642.8|145733.8|145643.8|145721.9|145631.9|33
1626714070000|2021-07-19 17:01:10|145732.2|145642.2|145732.8|145642.8|145741.5|145651.5|145722.3|145632.3|22
1626714080000|2021-07-19 17:01:20|145730.9|145640.9|145748.4|145658.4|145750.8|145660.8|145730.1|145640.1|29
1626714090000|2021-07-19 17:01:30|145746.1|145656.1|145778.6|145688.6|145778.6|145688.6|145746.1|145656.1|28
1626714100000|2021-07-19 17:01:40|145775.4|145685.4|145745.6|145655.6|145779.6|145689.6|145743.1|145653.1|34
1626714110000|2021-07-19 17:01:50|145736.2|145646.2|145727.4|145637.4|145736.2|145646.2|145725.7|145635.7|19
1626714120000|2021-07-19 17:02:00|145727.2|145637.2|145733.1|145643.1|145738.3|145648.3|145727.2|145637.2|32
1626714130000|2021-07-19 17:02:10|145733.2|145643.2|145746.3|145656.3|145746.6|145656.6|145733.2|145643.2|20
1626714140000|2021-07-19 17:02:20|145746.1|145656.1|145731.1|145641.1|145750.3|145660.3|145730|145640|31
1626714150000|2021-07-19 17:02:30|145737.2|145647.2|145730|145640|145738.6|145648.6|145729.5|145639.5|25
1626714160000|2021-07-19 17:02:40|145730.4|145640.4|145735.2|145645.2|145743.3|145653.3|145730.4|145640.4|29
1626714170000|2021-07-19 17:02:50|145735.3|145645.3|145732.6|145642.6|145735.3|145645.3|145731.7|145641.7|14
1626714180000|2021-07-19 17:03:00|145732.3|145642.3|145732.7|145642.7|145738.8|145648.8|145731.1|145641.1|21
1626714190000|2021-07-19 17:03:10|145731.9|145641.9|145732.6|145642.6|145734.3|145644.3|145731.9|145641.9|20
1626714200000|2021-07-19 17:03:20|145732.4|145642.4|145734.4|145644.4|145737.6|145647.6|145732.4|145642.4|24
1626714210000|2021-07-19 17:03:30|145734.3|145644.3|145734.6|145644.6|145745.3|145655.3|145731.6|145641.6|29
1626714220000|2021-07-19 17:03:40|145734.7|145644.7|145725|145635|145734.7|145644.7|145725|145635|22
1626714230000|2021-07-19 17:03:50|145725.2|145635.2|145723.1|145633.1|145727.4|145637.4|145722.4|145632.4|22
1626714240000|2021-07-19 17:04:00|145723.3|145633.3|145730.1|145640.1|145730.1|145640.1|145721.5|145631.5|23
1626714250000|2021-07-19 17:04:10|145731.7|145641.7|145729.6|145639.6|145732.6|145642.6|145729.3|145639.3|19
1626714260000|2021-07-19 17:04:20|145730|145640|145730.5|145640.5|145730.6|145640.6|145725|145635|12
1626714270000|2021-07-19 17:04:30|145730.4|145640.4|145734.5|145644.5|145735.8|145645.8|145730.4|145640.4|19
1626714280000|2021-07-19 17:04:40|145736|145646|145734|145644|145757|145667|145732.3|145642.3|31
1626714290000|2021-07-19 17:04:50|145734.1|145644.1|145738.5|145648.5|145738.5|145648.5|145732.1|145642.1|23
1626714300000|2021-07-19 17:05:00|145738|145648|145732|145642|145738|145648|145731.4|145641.4|26
1626714310000|2021-07-19 17:05:10|145731.5|145641.5|145725|145635|145732|145642|145720.4|145630.4|26
1626714320000|2021-07-19 17:05:20|145720.7|145630.7|145747.2|145657.2|145751.2|145661.2|145720.7|145630.7|29
1626714330000|2021-07-19 17:05:30|145747.5|145657.5|145736|145646|145747.5|145657.5|145734.1|145644.1|30
1626714340000|2021-07-19 17:05:40|145736.9|145646.9|145751.4|145661.4|145751.9|145661.9|145736.9|145646.9|32
1626714350000|2021-07-19 17:05:50|145752.6|145662.6|145753|145663|145753.2|145663.2|145752.5|145662.5|16
1626714360000|2021-07-19 17:06:00|145753.2|145663.2|145756.2|145666.2|145764|145674|145753.2|145663.2|23
1626714370000|2021-07-19 17:06:10|145756.3|145666.3|145753.6|145663.6|145756.6|145666.6|145744.8|145654.8|27
1626714380000|2021-07-19 17:06:20|145753.7|145663.7|145744.7|145654.7|145754.6|145664.6|145743.7|145653.7|26
1626714390000|2021-07-19 17:06:30|145744.5|145654.5|145738.2|145648.2|145747.8|145657.8|145736.4|145646.4|30
1626714400000|2021-07-19 17:06:40|145738.4|145648.4|145720.3|145630.3|145739.3|145649.3|145720.3|145630.3|28
1626714410000|2021-07-19 17:06:50|145720.8|145630.8|145716.4|145626.4|145722.9|145632.9|145711.3|145621.3|28
1626714420000|2021-07-19 17:07:00|145717.2|145627.2|145711.3|145621.3|145723.8|145633.8|145709.9|145619.9|31
1626714430000|2021-07-19 17:07:10|145712.4|145622.4|145714.5|145624.5|145724.2|145634.2|145710.5|145620.5|28
1626714440000|2021-07-19 17:07:20|145714.8|145624.8|145703|145613|145717.1|145627.1|145693.9|145603.9|27
1626714450000|2021-07-19 17:07:30|145703.1|145613.1|145700.6|145610.6|145704.7|145614.7|145697.4|145607.4|22
1626714460000|2021-07-19 17:07:40|145700.5|145610.5|145714.4|145624.4|145719.8|145629.8|145697.7|145607.7|29
1626714470000|2021-07-19 17:07:50|145714.6|145624.6|145718.9|145628.9|145721|145631|145712.3|145622.3|29
1626714480000|2021-07-19 17:08:00|145719.2|145629.2|145714.7|145624.7|145722.6|145632.6|145710.2|145620.2|29
1626714490000|2021-07-19 17:08:10|145710.3|145620.3|145720.7|145630.7|145723.6|145633.6|145707.9|145617.9|32
1626714500000|2021-07-19 17:08:20|145719.2|145629.2|145700|145610|145722.7|145632.7|145698.8|145608.8|33
1626714510000|2021-07-19 17:08:30|145700.4|145610.4|145733.7|145643.7|145735.2|145645.2|145700.4|145610.4|34
1626714520000|2021-07-19 17:08:40|145734.3|145644.3|145737.2|145647.2|145737.2|145647.2|145730.5|145640.5|31
1626714530000|2021-07-19 17:08:50|145737.3|145647.3|145751.8|145661.8|145765.5|145675.5|145736.9|145646.9|24
1626714540000|2021-07-19 17:09:00|145749.6|145659.6|145754.2|145664.2|145757.6|145667.6|145749.5|145659.5|27
1626714550000|2021-07-19 17:09:10|145751.5|145661.5|145747.8|145657.8|145753.4|145663.4|145746|145656|29
1626714560000|2021-07-19 17:09:20|145747.4|145657.4|145752.5|145662.5|145757.3|145667.3|145747.4|145657.4|36
1626714570000|2021-07-19 17:09:30|145752.4|145662.4|145750.5|145660.5|145761.3|145671.3|145748.9|145658.9|35
1626714580000|2021-07-19 17:09:40|145749.2|145659.2|145754.8|145664.8|145759.7|145669.7|145746.3|145656.3|30
1626714590000|2021-07-19 17:09:50|145753.8|145663.8|145747.4|145657.4|145759.3|145669.3|145746.3|145656.3|34
1626714600000|2021-07-19 17:10:00|145749.3|145659.3|145765.8|145675.8|145771.8|145681.8|145741.7|145651.7|33
1626714610000|2021-07-19 17:10:10|145766.6|145676.6|145763.3|145673.3|145776.3|145686.3|145761.7|145671.7|30
1626714620000|2021-07-19 17:10:20|145761.4|145671.4|145754.8|145664.8|145768.9|145678.9|145752.1|145662.1|29
1626714630000|2021-07-19 17:10:30|145756.5|145666.5|145752.6|145662.6|145758.6|145668.6|145750.8|145660.8|23
1626714640000|2021-07-19 17:10:40|145754.6|145664.6|145764|145674|145764|145674|145754.6|145664.6|20
1626714650000|2021-07-19 17:10:50|145759.7|145669.7|145729.9|145639.9|145762.2|145672.2|145729.9|145639.9|31
1626714660000|2021-07-19 17:11:00|145732.5|145642.5|145742.4|145652.4|145743.9|145653.9|145729.5|145639.5|30
1626714670000|2021-07-19 17:11:10|145742.2|145652.2|145727.2|145637.2|145743.2|145653.2|145727.2|145637.2|29
1626714680000|2021-07-19 17:11:20|145725.8|145635.8|145718.2|145628.2|145729.2|145639.2|145717.8|145627.8|30
1626714690000|2021-07-19 17:11:30|145717.1|145627.1|145706.6|145616.6|145731.1|145641.1|145700.2|145610.2|28
1626714700000|2021-07-19 17:11:40|145704.7|145614.7|145691.7|145601.7|145715.7|145625.7|145691.7|145601.7|30
1626714710000|2021-07-19 17:11:50|145693.1|145603.1|145699.9|145609.9|145708.4|145618.4|145687.4|145597.4|34
1626714720000|2021-07-19 17:12:00|145696.6|145606.6|145691.2|145601.2|145705.5|145615.5|145690|145600|32
1626714730000|2021-07-19 17:12:10|145691.5|145601.5|145684.4|145594.4|145697.6|145607.6|145680.6|145590.6|30
1626714740000|2021-07-19 17:12:20|145684.5|145594.5|145686|145596|145689.4|145599.4|145680|145590|28
1626714750000|2021-07-19 17:12:30|145685.8|145595.8|145683|145593|145688.2|145598.2|145674.7|145584.7|28
1626714760000|2021-07-19 17:12:40|145689.3|145599.3|145672.1|145582.1|145690.1|145600.1|145670.4|145580.4|30
1626714770000|2021-07-19 17:12:50|145672.9|145582.9|145666.4|145576.4|145675.7|145585.7|145663.3|145573.3|29
1626714780000|2021-07-19 17:13:00|145666.2|145576.2|145668.9|145578.9|145676.2|145586.2|145665.3|145575.3|34
1626714790000|2021-07-19 17:13:10|145669.2|145579.2|145663.3|145573.3|145669.4|145579.4|145656.5|145566.5|32
1626714800000|2021-07-19 17:13:20|145664.3|145574.3|145664.1|145574.1|145666.4|145576.4|145662.2|145572.2|24
1626714810000|2021-07-19 17:13:30|145664|145574|145689.3|145599.3|145689.3|145599.3|145663.8|145573.8|26
1626714820000|2021-07-19 17:13:40|145696.8|145606.8|145694.1|145604.1|145703.4|145613.4|145683.1|145593.1|35
1626714830000|2021-07-19 17:13:50|145694.4|145604.4|145713.4|145623.4|145714.1|145624.1|145691.8|145601.8|30
1626714840000|2021-07-19 17:14:00|145712.5|145622.5|145721.9|145631.9|145729.3|145639.3|145712.5|145622.5|33
1626714850000|2021-07-19 17:14:10|145730.3|145640.3|145714.9|145624.9|145730.6|145640.6|145704.2|145614.2|36
1626714860000|2021-07-19 17:14:20|145714.5|145624.5|145714.6|145624.6|145722.2|145632.2|145707|145617|33
1626714870000|2021-07-19 17:14:30|145715.4|145625.4|145718|145628|145720.8|145630.8|145712.9|145622.9|24
1626714880000|2021-07-19 17:14:40|145718.6|145628.6|145713.9|145623.9|145721.2|145631.2|145709.8|145619.8|33
1626714890000|2021-07-19 17:14:50|145712.1|145622.1|145707.3|145617.3|145722.9|145632.9|145705.2|145615.2|26
1626714900000|2021-07-19 17:15:00|145718.7|145628.7|145693.8|145603.8|145718.9|145628.9|145693.8|145603.8|34
1626714910000|2021-07-19 17:15:10|145695.2|145605.2|145694.5|145604.5|145696.9|145606.9|145682.7|145592.7|31
1626714920000|2021-07-19 17:15:20|145694.2|145604.2|145692.2|145602.2|145696.1|145606.1|145682.6|145592.6|32
1626714930000|2021-07-19 17:15:30|145692.4|145602.4|145683|145593|145700.8|145610.8|145679.6|145589.6|27
1626714940000|2021-07-19 17:15:40|145682.8|145592.8|145701|145611|145705.4|145615.4|145682.8|145592.8|36
1626714950000|2021-07-19 17:15:50|145699.7|145609.7|145695.2|145605.2|145707.5|145617.5|145691.9|145601.9|32
1626714960000|2021-07-19 17:16:00|145695|145605|145686.8|145596.8|145705.6|145615.6|145686.8|145596.8|32
1626714970000|2021-07-19 17:16:10|145687.9|145597.9|145678.3|145588.3|145687.9|145597.9|145678.3|145588.3|29
1626714980000|2021-07-19 17:16:20|145678.7|145588.7|145675.3|145585.3|145678.7|145588.7|145667.5|145577.5|23
1626714990000|2021-07-19 17:16:30|145670.4|145580.4|145678.9|145588.9|145679.7|145589.7|145670.4|145580.4|25
1626715000000|2021-07-19 17:16:40|145678.6|145588.6|145665.9|145575.9|145678.8|145588.8|145657.6|145567.6|25
1626715010000|2021-07-19 17:16:50|145668.3|145578.3|145669.9|145579.9|145671.1|145581.1|145660.8|145570.8|28
1626715020000|2021-07-19 17:17:00|145668.3|145578.3|145677.4|145587.4|145679.7|145589.7|145666.1|145576.1|25
1626715030000|2021-07-19 17:17:10|145677.2|145587.2|145667.8|145577.8|145686.6|145596.6|145666.9|145576.9|33
1626715040000|2021-07-19 17:17:20|145666.9|145576.9|145682.3|145592.3|145682.3|145592.3|145661.5|145571.5|29
1626715050000|2021-07-19 17:17:30|145684.8|145594.8|145670.8|145580.8|145685.8|145595.8|145670.8|145580.8|26
1626715060000|2021-07-19 17:17:40|145670|145580|145676.3|145586.3|145676.3|145586.3|145665.6|145575.6|24
1626715070000|2021-07-19 17:17:50|145677.3|145587.3|145675.8|145585.8|145677.7|145587.7|145674.7|145584.7|19
1626715080000|2021-07-19 17:18:00|145675.3|145585.3|145670|145580|145686|145596|145670|145580|26
1626715090000|2021-07-19 17:18:10|145669.9|145579.9|145674.4|145584.4|145677.6|145587.6|145668|145578|24
1626715100000|2021-07-19 17:18:20|145677|145587|145681.4|145591.4|145682.8|145592.8|145674.8|145584.8|23
1626715110000|2021-07-19 17:18:30|145681.2|145591.2|145679.7|145589.7|145683.4|145593.4|145670.7|145580.7|31
1626715120000|2021-07-19 17:18:40|145680.8|145590.8|145663.8|145573.8|145681.2|145591.2|145663.5|145573.5|27
1626715130000|2021-07-19 17:18:50|145663.7|145573.7|145682|145592|145682|145592|145663.7|145573.7|24
1626715140000|2021-07-19 17:19:00|145683.2|145593.2|145690.9|145600.9|145697.6|145607.6|145680.7|145590.7|28
1626715150000|2021-07-19 17:19:10|145692|145602|145672|145582|145696.5|145606.5|145670.2|145580.2|26
1626715160000|2021-07-19 17:19:20|145674.3|145584.3|145673.6|145583.6|145676.1|145586.1|145672.4|145582.4|22
1626715170000|2021-07-19 17:19:30|145674.3|145584.3|145669.9|145579.9|145675.2|145585.2|145669.1|145579.1|22
1626715180000|2021-07-19 17:19:40|145667.5|145577.5|145702.2|145612.2|145702.2|145612.2|145664.1|145574.1|30
1626715190000|2021-07-19 17:19:50|145699.5|145609.5|145715.5|145625.5|145717|145627|145695.8|145605.8|25
1626715200000|2021-07-19 17:20:00|145717.1|145627.1|145728.4|145638.4|145729|145639|145711.1|145621.1|34
1626715210000|2021-07-19 17:20:10|145727.6|145637.6|145724.2|145634.2|145727.8|145637.8|145715.6|145625.6|33
1626715220000|2021-07-19 17:20:20|145723.8|145633.8|145703.2|145613.2|145723.8|145633.8|145701.2|145611.2|31
1626715230000|2021-07-19 17:20:30|145695.8|145605.8|145722.2|145632.2|145727.9|145637.9|145682.9|145592.9|34
1626715240000|2021-07-19 17:20:40|145717.5|145627.5|145721.3|145631.3|145729.4|145639.4|145717.5|145627.5|32
1626715250000|2021-07-19 17:20:50|145721.1|145631.1|145721.6|145631.6|145728.2|145638.2|145720.1|145630.1|19
1626715260000|2021-07-19 17:21:00|145719.9|145629.9|145730|145640|145730|145640|145717|145627|22
1626715270000|2021-07-19 17:21:10|145730.4|145640.4|145744.9|145654.9|145750.2|145660.2|145724|145634|29
1626715280000|2021-07-19 17:21:20|145744|145654|145743.7|145653.7|145753.7|145663.7|145743.2|145653.2|28
1626715290000|2021-07-19 17:21:30|145744.1|145654.1|145746.3|145656.3|145754.1|145664.1|145744.1|145654.1|22
1626715300000|2021-07-19 17:21:40|145745.6|145655.6|145753.2|145663.2|145754.1|145664.1|145745.6|145655.6|20
1626715310000|2021-07-19 17:21:50|145753.7|145663.7|145750.8|145660.8|145753.7|145663.7|145748.9|145658.9|23
1626715320000|2021-07-19 17:22:00|145750.3|145660.3|145759.4|145669.4|145769.9|145679.9|145750.3|145660.3|28
1626715330000|2021-07-19 17:22:10|145761|145671|145798.6|145708.6|145801.4|145711.4|145760.8|145670.8|37
1626715340000|2021-07-19 17:22:20|145796.2|145706.2|145798.7|145708.7|145808.4|145718.4|145793.3|145703.3|27
1626715350000|2021-07-19 17:22:30|145797.7|145707.7|145799.8|145709.8|145801.6|145711.6|145795.7|145705.7|19
1626715360000|2021-07-19 17:22:40|145800.3|145710.3|145801.1|145711.1|145801.2|145711.2|145799.5|145709.5|18
1626715370000|2021-07-19 17:22:50|145802.9|145712.9|145800.8|145710.8|145805.8|145715.8|145796.6|145706.6|23
1626715380000|2021-07-19 17:23:00|145801.3|145711.3|145818.4|145728.4|145823.3|145733.3|145799.8|145709.8|33
1626715390000|2021-07-19 17:23:10|145821.3|145731.3|145843.3|145753.3|145859.4|145769.4|145818.6|145728.6|39
1626715400000|2021-07-19 17:23:20|145844.6|145754.6|145880|145790|145883.1|145793.1|145844.6|145754.6|32
1626715410000|2021-07-19 17:23:30|145880.3|145790.3|145881.7|145791.7|145882.5|145792.5|145876.2|145786.2|20
1626715420000|2021-07-19 17:23:40|145878.8|145788.8|145839.5|145749.5|145882|145792|145835.5|145745.5|33
1626715430000|2021-07-19 17:23:50|145837.8|145747.8|145858.7|145768.7|145861.2|145771.2|145837.2|145747.2|30
1626715440000|2021-07-19 17:24:00|145859.2|145769.2|145859.1|145769.1|145861.8|145771.8|145858|145768|26
1626715450000|2021-07-19 17:24:10|145859.9|145769.9|145860.9|145770.9|145867.4|145777.4|145859.9|145769.9|31
1626715460000|2021-07-19 17:24:20|145862.8|145772.8|145865.3|145775.3|145868|145778|145857.1|145767.1|35
1626715470000|2021-07-19 17:24:30|145865.4|145775.4|145868.1|145778.1|145875.4|145785.4|145863.5|145773.5|27
1626715480000|2021-07-19 17:24:40|145866.9|145776.9|145868|145778|145871.6|145781.6|145865.4|145775.4|29
1626715490000|2021-07-19 17:24:50|145868.1|145778.1|145883.6|145793.6|145889.6|145799.6|145867.6|145777.6|33
1626715500000|2021-07-19 17:25:00|145890.8|145800.8|145891.2|145801.2|145897.5|145807.5|145890.3|145800.3|32
1626715510000|2021-07-19 17:25:10|145892.9|145802.9|145895.6|145805.6|145911.1|145821.1|145889.7|145799.7|37
1626715520000|2021-07-19 17:25:20|145891.6|145801.6|145893.5|145803.5|145896.8|145806.8|145890.4|145800.4|28
1626715530000|2021-07-19 17:25:30|145893.8|145803.8|145909.8|145819.8|145921.1|145831.1|145892.7|145802.7|36
1626715540000|2021-07-19 17:25:40|145914|145824|145941.5|145851.5|145941.5|145851.5|145905.9|145815.9|35
1626715550000|2021-07-19 17:25:50|145943.7|145853.7|145947.9|145857.9|145948.5|145858.5|145943|145853|36
1626715560000|2021-07-19 17:26:00|145940.2|145850.2|145944.7|145854.7|145948.7|145858.7|145937.6|145847.6|37
1626715570000|2021-07-19 17:26:10|145944.5|145854.5|145943.2|145853.2|145947|145857|145936.5|145846.5|30
1626715580000|2021-07-19 17:26:20|145941.1|145851.1|145948.6|145858.6|145948.6|145858.6|145939.9|145849.9|30
1626715590000|2021-07-19 17:26:30|145947.9|145857.9|145910.5|145820.5|145954.5|145864.5|145910.5|145820.5|36
1626715600000|2021-07-19 17:26:40|145909.4|145819.4|145938.8|145848.8|145940.1|145850.1|145908|145818|33
1626715610000|2021-07-19 17:26:50|145938.2|145848.2|145945.2|145855.2|145945.5|145855.5|145938.2|145848.2|31
1626715620000|2021-07-19 17:27:00|145944.9|145854.9|145942.2|145852.2|145948.3|145858.3|145937.5|145847.5|32
1626715630000|2021-07-19 17:27:10|145943.5|145853.5|145946.5|145856.5|145948.4|145858.4|145940.3|145850.3|32
1626715640000|2021-07-19 17:27:20|145947.7|145857.7|145956|145866|145957.6|145867.6|145941.8|145851.8|33
1626715650000|2021-07-19 17:27:30|145954.6|145864.6|145958|145868|145959|145869|145951.3|145861.3|28
1626715660000|2021-07-19 17:27:40|145958.3|145868.3|145952.9|145862.9|145958.3|145868.3|145949.9|145859.9|30
1626715670000|2021-07-19 17:27:50|145952.7|145862.7|145958|145868|145958|145868|145952.4|145862.4|29
1626715680000|2021-07-19 17:28:00|145957.8|145867.8|145961.8|145871.8|145962.6|145872.6|145957.6|145867.6|35
1626715690000|2021-07-19 17:28:10|145962.2|145872.2|145966.2|145876.2|145970|145880|145960.4|145870.4|21
1626715700000|2021-07-19 17:28:20|145967.1|145877.1|145969.8|145879.8|145978.9|145888.9|145967.1|145877.1|22
1626715710000|2021-07-19 17:28:30|145968.9|145878.9|145979.7|145889.7|145985.3|145895.3|145968.9|145878.9|34
1626715720000|2021-07-19 17:28:40|145983.3|145893.3|145975.6|145885.6|146000.7|145910.7|145974.1|145884.1|30
1626715730000|2021-07-19 17:28:50|145975.4|145885.4|145975.1|145885.1|145977.2|145887.2|145970.6|145880.6|26
1626715740000|2021-07-19 17:29:00|145975.5|145885.5|145978.6|145888.6|145987.8|145897.8|145975.5|145885.5|38
1626715750000|2021-07-19 17:29:10|145976.7|145886.7|145969.5|145879.5|145978.8|145888.8|145967.4|145877.4|35
1626715760000|2021-07-19 17:29:20|145968.9|145878.9|145976.3|145886.3|145985.7|145895.7|145965.7|145875.7|33
1626715770000|2021-07-19 17:29:30|145976.4|145886.4|145974|145884|145976.4|145886.4|145967.8|145877.8|29
1626715780000|2021-07-19 17:29:40|145973.8|145883.8|145969.5|145879.5|145985.7|145895.7|145969.4|145879.4|33
1626715790000|2021-07-19 17:29:50|145969.7|145879.7|145963|145873|145970|145880|145961.6|145871.6|33
1626715800000|2021-07-19 17:30:00|145973|145883|145986.5|145896.5|145990.2|145900.2|145968|145878|36
1626715810000|2021-07-19 17:30:10|145981.6|145891.6|145995.5|145905.5|145995.5|145905.5|145980.3|145890.3|36
1626715820000|2021-07-19 17:30:20|145994.4|145904.4|145988.2|145898.2|145994.4|145904.4|145982.5|145892.5|30
1626715830000|2021-07-19 17:30:30|145987.4|145897.4|145978|145888|146002.8|145912.8|145971.4|145881.4|30
1626715840000|2021-07-19 17:30:40|145981|145891|145987.4|145897.4|145991.9|145901.9|145980.4|145890.4|37
1626715850000|2021-07-19 17:30:50|145988.6|145898.6|145989.5|145899.5|145990.7|145900.7|145985.7|145895.7|36
1626715860000|2021-07-19 17:31:00|145990.1|145900.1|145990.2|145900.2|145991.3|145901.3|145979.8|145889.8|37
1626715870000|2021-07-19 17:31:10|145990.3|145900.3|145992.4|145902.4|145997.3|145907.3|145988.2|145898.2|32
1626715880000|2021-07-19 17:31:20|145992.2|145902.2|145996.7|145906.7|145999.5|145909.5|145992.2|145902.2|27
1626715890000|2021-07-19 17:31:30|145996.8|145906.8|145995.6|145905.6|145997.7|145907.7|145995.3|145905.3|28
1626715900000|2021-07-19 17:31:40|145994.9|145904.9|145981.3|145891.3|145996.7|145906.7|145977.4|145887.4|29
1626715910000|2021-07-19 17:31:50|145981.8|145891.8|145980.4|145890.4|145982|145892|145977.3|145887.3|21
1626715920000|2021-07-19 17:32:00|145981.4|145891.4|145979.5|145889.5|145983.4|145893.4|145975.8|145885.8|24
1626715930000|2021-07-19 17:32:10|145978.9|145888.9|145980|145890|145983.3|145893.3|145975.3|145885.3|31
1626715940000|2021-07-19 17:32:20|145981.8|145891.8|145982.1|145892.1|145988.7|145898.7|145980.6|145890.6|35
1626715950000|2021-07-19 17:32:30|145982.8|145892.8|145997.2|145907.2|145997.2|145907.2|145980.4|145890.4|27
1626715960000|2021-07-19 17:32:40|146000.2|145910.2|146011.3|145921.3|146011.3|145921.3|145998.7|145908.7|34
1626715970000|2021-07-19 17:32:50|146010.7|145920.7|146011.2|145921.2|146014.1|145924.1|146009.7|145919.7|28
1626715980000|2021-07-19 17:33:00|146012.4|145922.4|146015.4|145925.4|146016.6|145926.6|146012.1|145922.1|21
1626715990000|2021-07-19 17:33:10|146015.3|145925.3|146016.4|145926.4|146017.3|145927.3|146008.3|145918.3|25
1626716000000|2021-07-19 17:33:20|146018|145928|146009.6|145919.6|146018|145928|146005.9|145915.9|27
1626716010000|2021-07-19 17:33:30|146014.8|145924.8|146002.9|145912.9|146016.7|145926.7|146002.5|145912.5|28
1626716020000|2021-07-19 17:33:40|146004|145914|145987|145897|146004|145914|145976.5|145886.5|36
1626716030000|2021-07-19 17:33:50|145986.3|145896.3|145985.8|145895.8|145989.5|145899.5|145984.4|145894.4|29
1626716040000|2021-07-19 17:34:00|145985.3|145895.3|145987.5|145897.5|145989.1|145899.1|145985.2|145895.2|26
1626716050000|2021-07-19 17:34:10|145987.6|145897.6|145985.8|145895.8|145991.1|145901.1|145985.6|145895.6|28
1626716060000|2021-07-19 17:34:20|145985.5|145895.5|145989.8|145899.8|145992.1|145902.1|145985.5|145895.5|22
1626716070000|2021-07-19 17:34:30|145991|145901|145988.6|145898.6|145993.5|145903.5|145987.8|145897.8|23
1626716080000|2021-07-19 17:34:40|145988.4|145898.4|145988.6|145898.6|145989.7|145899.7|145984.3|145894.3|31
1626716090000|2021-07-19 17:34:50|145988.9|145898.9|145944.3|145854.3|145993.4|145903.4|145942.6|145852.6|30
1626716100000|2021-07-19 17:35:00|145950.8|145860.8|145941.7|145851.7|145952.1|145862.1|145941.3|145851.3|30
1626716110000|2021-07-19 17:35:10|145944.6|145854.6|145936.2|145846.2|145944.6|145854.6|145935.2|145845.2|26
1626716120000|2021-07-19 17:35:20|145936.3|145846.3|145925.8|145835.8|145936.3|145846.3|145924.4|145834.4|20
1626716130000|2021-07-19 17:35:30|145924.3|145834.3|145927.8|145837.8|145928|145838|145924|145834|26
1626716140000|2021-07-19 17:35:40|145928|145838|145929.3|145839.3|145929.6|145839.6|145926.8|145836.8|31
1626716150000|2021-07-19 17:35:50|145929.5|145839.5|145936.8|145846.8|145938.4|145848.4|145929|145839|30
1626716160000|2021-07-19 17:36:00|145938|145848|145932.9|145842.9|145945.2|145855.2|145931.1|145841.1|30
1626716170000|2021-07-19 17:36:10|145934.8|145844.8|145928.7|145838.7|145934.8|145844.8|145924.9|145834.9|31
1626716180000|2021-07-19 17:36:20|145927.2|145837.2|145925.3|145835.3|145931|145841|145924.6|145834.6|30
1626716190000|2021-07-19 17:36:30|145925.6|145835.6|145928.9|145838.9|145933.4|145843.4|145925.3|145835.3|30
1626716200000|2021-07-19 17:36:40|145929.1|145839.1|145926|145836|145929.5|145839.5|145924.4|145834.4|25
1626716210000|2021-07-19 17:36:50|145926.5|145836.5|145925.1|145835.1|145927.4|145837.4|145925|145835|25
1626716220000|2021-07-19 17:37:00|145925.5|145835.5|145929|145839|145932.6|145842.6|145925.1|145835.1|28
1626716230000|2021-07-19 17:37:10|145929.3|145839.3|145927.6|145837.6|145933.5|145843.5|145923.3|145833.3|30
1626716240000|2021-07-19 17:37:20|145927.7|145837.7|145927.6|145837.6|145929.5|145839.5|145926.9|145836.9|27
1626716250000|2021-07-19 17:37:30|145927.8|145837.8|145925.2|145835.2|145928.2|145838.2|145924.5|145834.5|27
1626716260000|2021-07-19 17:37:40|145925.1|145835.1|145925.5|145835.5|145927.5|145837.5|145924.9|145834.9|27
1626716270000|2021-07-19 17:37:50|145925.3|145835.3|145926.4|145836.4|145927.2|145837.2|145924.9|145834.9|27
1626716280000|2021-07-19 17:38:00|145925.5|145835.5|145928.2|145838.2|145929.5|145839.5|145923.2|145833.2|25
1626716290000|2021-07-19 17:38:10|145929.4|145839.4|145933.7|145843.7|145937|145847|145926.5|145836.5|31
1626716300000|2021-07-19 17:38:20|145933.4|145843.4|145926.1|145836.1|145936.3|145846.3|145921.8|145831.8|29
1626716310000|2021-07-19 17:38:30|145926|145836|145924.6|145834.6|145926.1|145836.1|145922.7|145832.7|25
1626716320000|2021-07-19 17:38:40|145923.8|145833.8|145923.4|145833.4|145923.8|145833.8|145920.7|145830.7|23
1626716330000|2021-07-19 17:38:50|145923.3|145833.3|145925.9|145835.9|145926.3|145836.3|145923.1|145833.1|23
1626716340000|2021-07-19 17:39:00|145925.6|145835.6|145885.4|145795.4|145925.9|145835.9|145885.4|145795.4|33
1626716350000|2021-07-19 17:39:10|145885.2|145795.2|145883.1|145793.1|145886.2|145796.2|145880|145790|30
1626716360000|2021-07-19 17:39:20|145882.2|145792.2|145892.3|145802.3|145893.3|145803.3|145879.7|145789.7|25
1626716370000|2021-07-19 17:39:30|145889.4|145799.4|145904.8|145814.8|145904.8|145814.8|145887.4|145797.4|27
1626716380000|2021-07-19 17:39:40|145904.5|145814.5|145907.9|145817.9|145916|145826|145903.6|145813.6|26
1626716390000|2021-07-19 17:39:50|145909.1|145819.1|145919.3|145829.3|145919.6|145829.6|145908.8|145818.8|27
1626716400000|2021-07-19 17:40:00|145918.3|145828.3|145900.9|145810.9|145918.7|145828.7|145886.2|145796.2|27
1626716410000|2021-07-19 17:40:10|145899.8|145809.8|145904.3|145814.3|145904.5|145814.5|145897.2|145807.2|34
1626716420000|2021-07-19 17:40:20|145902.3|145812.3|145899.1|145809.1|145904|145814|145892.7|145802.7|30
1626716430000|2021-07-19 17:40:30|145896.5|145806.5|145884.7|145794.7|145896.5|145806.5|145880.1|145790.1|22
1626716440000|2021-07-19 17:40:40|145884.9|145794.9|145901.9|145811.9|145902|145812|145884.3|145794.3|22
1626716450000|2021-07-19 17:40:50|145901.1|145811.1|145868.8|145778.8|145901.9|145811.9|145863.2|145773.2|33
1626716460000|2021-07-19 17:41:00|145868.9|145778.9|145873.7|145783.7|145875|145785|145857|145767|35
1626716470000|2021-07-19 17:41:10|145874.5|145784.5|145872.1|145782.1|145874.5|145784.5|145871.6|145781.6|31
1626716480000|2021-07-19 17:41:20|145871.9|145781.9|145873.2|145783.2|145875.2|145785.2|145870.9|145780.9|31
1626716490000|2021-07-19 17:41:30|145873.7|145783.7|145872.1|145782.1|145879.3|145789.3|145870.7|145780.7|31
1626716500000|2021-07-19 17:41:40|145872.3|145782.3|145875.9|145785.9|145880.2|145790.2|145872.3|145782.3|31
1626716510000|2021-07-19 17:41:50|145875|145785|145871.8|145781.8|145875.3|145785.3|145870.6|145780.6|29
1626716520000|2021-07-19 17:42:00|145872|145782|145874.4|145784.4|145875.4|145785.4|145872|145782|22
1626716530000|2021-07-19 17:42:10|145875.3|145785.3|145888|145798|145888|145798|145871.8|145781.8|27
1626716540000|2021-07-19 17:42:20|145887.6|145797.6|145887.1|145797.1|145888.4|145798.4|145873.3|145783.3|33
1626716550000|2021-07-19 17:42:30|145884.8|145794.8|145885.2|145795.2|145893.4|145803.4|145884.8|145794.8|24
1626716560000|2021-07-19 17:42:40|145886.3|145796.3|145883.2|145793.2|145887.1|145797.1|145880.2|145790.2|35
1626716570000|2021-07-19 17:42:50|145885.4|145795.4|145883.8|145793.8|145886.2|145796.2|145872.7|145782.7|36
1626716580000|2021-07-19 17:43:00|145883.1|145793.1|145887.5|145797.5|145887.6|145797.6|145883.1|145793.1|35
1626716590000|2021-07-19 17:43:10|145887.3|145797.3|145880.9|145790.9|145889.3|145799.3|145873.6|145783.6|31
1626716600000|2021-07-19 17:43:20|145878.3|145788.3|145886.8|145796.8|145887|145797|145878|145788|37
1626716610000|2021-07-19 17:43:30|145885.2|145795.2|145892.2|145802.2|145894.9|145804.9|145884.5|145794.5|24
1626716620000|2021-07-19 17:43:40|145892.5|145802.5|145895.8|145805.8|145898.2|145808.2|145889.6|145799.6|27
1626716630000|2021-07-19 17:43:50|145895.3|145805.3|145897.2|145807.2|145897.5|145807.5|145891.1|145801.1|29
1626716640000|2021-07-19 17:44:00|145895.8|145805.8|145873.8|145783.8|145897.4|145807.4|145867.5|145777.5|31
1626716650000|2021-07-19 17:44:10|145873.6|145783.6|145871.2|145781.2|145873.6|145783.6|145868.8|145778.8|28
1626716660000|2021-07-19 17:44:20|145875.8|145785.8|145873.6|145783.6|145876.2|145786.2|145872.2|145782.2|28
1626716670000|2021-07-19 17:44:30|145873.7|145783.7|145878.7|145788.7|145878.7|145788.7|145872.4|145782.4|22
1626716680000|2021-07-19 17:44:40|145880.9|145790.9|145872.1|145782.1|145881|145791|145870.4|145780.4|25
1626716690000|2021-07-19 17:44:50|145872.2|145782.2|145887.1|145797.1|145887.1|145797.1|145870.8|145780.8|31
1626716700000|2021-07-19 17:45:00|145882.9|145792.9|145888.4|145798.4|145888.8|145798.8|145869.4|145779.4|35
1626716710000|2021-07-19 17:45:10|145888.8|145798.8|145889.6|145799.6|145893.9|145803.9|145884.5|145794.5|26
1626716720000|2021-07-19 17:45:20|145889|145799|145900|145810|145901.4|145811.4|145888.6|145798.6|32
1626716730000|2021-07-19 17:45:30|145900.7|145810.7|145905.9|145815.9|145906.6|145816.6|145900.3|145810.3|23
1626716740000|2021-07-19 17:45:40|145906.2|145816.2|145883.3|145793.3|145906.2|145816.2|145883.3|145793.3|30
1626716750000|2021-07-19 17:45:50|145883.7|145793.7|145858.6|145768.6|145883.7|145793.7|145852.1|145762.1|34
1626716760000|2021-07-19 17:46:00|145859.9|145769.9|145854.6|145764.6|145864|145774|145850.3|145760.3|31
1626716770000|2021-07-19 17:46:10|145848|145758|145834.1|145744.1|145848.4|145758.4|145829.9|145739.9|33
1626716780000|2021-07-19 17:46:20|145832.6|145742.6|145830.9|145740.9|145848.3|145758.3|145830.4|145740.4|27
1626716790000|2021-07-19 17:46:30|145834.5|145744.5|145833.3|145743.3|145856.2|145766.2|145828.4|145738.4|32
1626716800000|2021-07-19 17:46:40|145838.8|145748.8|145833.2|145743.2|145840.3|145750.3|145828.3|145738.3|33
1626716810000|2021-07-19 17:46:50|145835|145745|145850.1|145760.1|145850.1|145760.1|145827.4|145737.4|31
1626716820000|2021-07-19 17:47:00|145846.3|145756.3|145830.8|145740.8|145846.3|145756.3|145830.6|145740.6|22
1626716830000|2021-07-19 17:47:10|145829|145739|145806.2|145716.2|145829|145739|145799.5|145709.5|34
1626716840000|2021-07-19 17:47:20|145805.2|145715.2|145809.7|145719.7|145812.2|145722.2|145800|145710|37
1626716850000|2021-07-19 17:47:30|145808.7|145718.7|145827.6|145737.6|145833.8|145743.8|145804.6|145714.6|31
1626716860000|2021-07-19 17:47:40|145829.6|145739.6|145826.8|145736.8|145830|145740|145823.7|145733.7|29
1626716870000|2021-07-19 17:47:50|145826.7|145736.7|145828.6|145738.6|145830.1|145740.1|145820|145730|27
1626716880000|2021-07-19 17:48:00|145829.7|145739.7|145853.1|145763.1|145853.9|145763.9|145827.8|145737.8|32
1626716890000|2021-07-19 17:48:10|145851.6|145761.6|145852|145762|145853|145763|145844.4|145754.4|35
1626716900000|2021-07-19 17:48:20|145849.4|145759.4|145852.9|145762.9|145853|145763|145847.8|145757.8|24
1626716910000|2021-07-19 17:48:30|145852.8|145762.8|145856.3|145766.3|145856.3|145766.3|145844.4|145754.4|31
1626716920000|2021-07-19 17:48:40|145854.2|145764.2|145848.8|145758.8|145854.7|145764.7|145848.3|145758.3|29
1626716930000|2021-07-19 17:48:50|145851.1|145761.1|145851.8|145761.8|145856.2|145766.2|145851.1|145761.1|25
1626716940000|2021-07-19 17:49:00|145851.5|145761.5|145847.5|145757.5|145854.7|145764.7|145845.9|145755.9|25
1626716950000|2021-07-19 17:49:10|145846.5|145756.5|145847|145757|145848.6|145758.6|145844.7|145754.7|27
1626716960000|2021-07-19 17:49:20|145846.8|145756.8|145846.2|145756.2|145847.3|145757.3|145845.4|145755.4|25
1626716970000|2021-07-19 17:49:30|145845.9|145755.9|145846.9|145756.9|145847.2|145757.2|145843|145753|25
1626716980000|2021-07-19 17:49:40|145849.2|145759.2|145853.8|145763.8|145854.9|145764.9|145846.6|145756.6|30
1626716990000|2021-07-19 17:49:50|145852.6|145762.6|145852.1|145762.1|145855.4|145765.4|145852.1|145762.1|22
1626717000000|2021-07-19 17:50:00|145852|145762|145845.9|145755.9|145852.6|145762.6|145844.8|145754.8|30
1626717010000|2021-07-19 17:50:10|145845.5|145755.5|145851.6|145761.6|145852.6|145762.6|145842.4|145752.4|34
1626717020000|2021-07-19 17:50:20|145851.4|145761.4|145853.9|145763.9|145855.2|145765.2|145851.2|145761.2|28
1626717030000|2021-07-19 17:50:30|145853.8|145763.8|145886|145796|145903.5|145813.5|145853.6|145763.6|37
1626717040000|2021-07-19 17:50:40|145883.9|145793.9|145883.5|145793.5|145894.7|145804.7|145872.1|145782.1|34
1626717050000|2021-07-19 17:50:50|145883.9|145793.9|145904.4|145814.4|145915.7|145825.7|145883.9|145793.9|34
1626717060000|2021-07-19 17:51:00|145903|145813|145901.1|145811.1|145903|145813|145900|145810|24
1626717070000|2021-07-19 17:51:10|145901.3|145811.3|145907.3|145817.3|145911.5|145821.5|145900.8|145810.8|31
1626717080000|2021-07-19 17:51:20|145910.2|145820.2|145907.1|145817.1|145910.2|145820.2|145905.6|145815.6|27
1626717090000|2021-07-19 17:51:30|145908.2|145818.2|145909.4|145819.4|145911.5|145821.5|145907.5|145817.5|25
1626717100000|2021-07-19 17:51:40|145909.8|145819.8|145910.6|145820.6|145910.6|145820.6|145907.7|145817.7|20
1626717110000|2021-07-19 17:51:50|145908.9|145818.9|145912|145822|145921.3|145831.3|145908.4|145818.4|29
1626717120000|2021-07-19 17:52:00|145912.7|145822.7|145924.3|145834.3|145926.4|145836.4|145912.5|145822.5|28
1626717130000|2021-07-19 17:52:10|145924.4|145834.4|145936|145846|145936.1|145846.1|145921.7|145831.7|33
1626717140000|2021-07-19 17:52:20|145934.5|145844.5|145940.1|145850.1|145940.8|145850.8|145934.5|145844.5|28
1626717150000|2021-07-19 17:52:30|145939.1|145849.1|145939.5|145849.5|145940.4|145850.4|145935|145845|28
1626717160000|2021-07-19 17:52:40|145938.3|145848.3|145935.7|145845.7|145939.4|145849.4|145931.1|145841.1|27
1626717170000|2021-07-19 17:52:50|145936.2|145846.2|145937.5|145847.5|145938.9|145848.9|145935.1|145845.1|30
1626717180000|2021-07-19 17:53:00|145937.4|145847.4|145935.5|145845.5|145937.6|145847.6|145931.9|145841.9|32
1626717190000|2021-07-19 17:53:10|145935.7|145845.7|145936.1|145846.1|145936.3|145846.3|145930.5|145840.5|26
1626717200000|2021-07-19 17:53:20|145935.5|145845.5|145933.9|145843.9|145937.3|145847.3|145932.5|145842.5|22
1626717210000|2021-07-19 17:53:30|145933.6|145843.6|145934|145844|145934.3|145844.3|145931.8|145841.8|30
1626717220000|2021-07-19 17:53:40|145934.2|145844.2|145937.1|145847.1|145938.1|145848.1|145933.6|145843.6|23
1626717230000|2021-07-19 17:53:50|145937.2|145847.2|145934.4|145844.4|145937.2|145847.2|145932.9|145842.9|25
1626717240000|2021-07-19 17:54:00|145935.5|145845.5|145934.1|145844.1|145936.1|145846.1|145932.8|145842.8|26
1626717250000|2021-07-19 17:54:10|145935.8|145845.8|145938|145848|145939.8|145849.8|145935.8|145845.8|27
1626717260000|2021-07-19 17:54:20|145936.8|145846.8|145929.1|145839.1|145938.2|145848.2|145929.1|145839.1|30
1626717270000|2021-07-19 17:54:30|145929|145839|145928.4|145838.4|145931.8|145841.8|145926.9|145836.9|31
1626717280000|2021-07-19 17:54:40|145927.8|145837.8|145903.3|145813.3|145928.2|145838.2|145903.3|145813.3|32
1626717290000|2021-07-19 17:54:50|145903|145813|145902.9|145812.9|145905.4|145815.4|145900.2|145810.2|30
1626717300000|2021-07-19 17:55:00|145899.9|145809.9|145895.4|145805.4|145899.9|145809.9|145887.5|145797.5|33
1626717310000|2021-07-19 17:55:10|145895.2|145805.2|145869.7|145779.7|145895.6|145805.6|145869.7|145779.7|35
1626717320000|2021-07-19 17:55:20|145871.3|145781.3|145875.4|145785.4|145875.4|145785.4|145868.1|145778.1|33
1626717330000|2021-07-19 17:55:30|145874.9|145784.9|145878.1|145788.1|145878.8|145788.8|145873.3|145783.3|27
1626717340000|2021-07-19 17:55:40|145879.5|145789.5|145880.1|145790.1|145881.1|145791.1|145877.3|145787.3|23
1626717350000|2021-07-19 17:55:50|145880.4|145790.4|145881.9|145791.9|145883.4|145793.4|145877.4|145787.4|24
1626717360000|2021-07-19 17:56:00|145882.5|145792.5|145875.7|145785.7|145882.5|145792.5|145865.6|145775.6|28
1626717370000|2021-07-19 17:56:10|145875.2|145785.2|145872|145782|145876|145786|145871.7|145781.7|25
1626717380000|2021-07-19 17:56:20|145874.6|145784.6|145877.6|145787.6|145880.8|145790.8|145871.8|145781.8|26
1626717390000|2021-07-19 17:56:30|145883|145793|145871.2|145781.2|145883|145793|145869.4|145779.4|30
1626717400000|2021-07-19 17:56:40|145870.6|145780.6|145865.6|145775.6|145874.9|145784.9|145863.4|145773.4|31
1626717410000|2021-07-19 17:56:50|145865.4|145775.4|145875.7|145785.7|145875.7|145785.7|145863.1|145773.1|33
1626717420000|2021-07-19 17:57:00|145876|145786|145866|145776|145876.5|145786.5|145865.6|145775.6|35
1626717430000|2021-07-19 17:57:10|145865.6|145775.6|145867.2|145777.2|145869|145779|145864.1|145774.1|34
1626717440000|2021-07-19 17:57:20|145866.8|145776.8|145870.3|145780.3|145871.4|145781.4|145866.5|145776.5|30
1626717450000|2021-07-19 17:57:30|145869.4|145779.4|145872.8|145782.8|145874.2|145784.2|145868.3|145778.3|36
1626717460000|2021-07-19 17:57:40|145873|145783|145878.6|145788.6|145880.4|145790.4|145869.7|145779.7|35
1626717470000|2021-07-19 17:57:50|145877.9|145787.9|145883.6|145793.6|145883.7|145793.7|145877.9|145787.9|30
1626717480000|2021-07-19 17:58:00|145884.1|145794.1|145878.7|145788.7|145888.5|145798.5|145873.1|145783.1|29
1626717490000|2021-07-19 17:58:10|145876.4|145786.4|145869.9|145779.9|145882.3|145792.3|145869.2|145779.2|31
1626717500000|2021-07-19 17:58:20|145870.3|145780.3|145881.1|145791.1|145882.9|145792.9|145865.8|145775.8|29
1626717510000|2021-07-19 17:58:30|145881.5|145791.5|145887.2|145797.2|145897.8|145807.8|145881|145791|25
1626717520000|2021-07-19 17:58:40|145886.7|145796.7|145864.1|145774.1|145896.2|145806.2|145864.1|145774.1|33
1626717530000|2021-07-19 17:58:50|145864.2|145774.2|145846.1|145756.1|145864.2|145774.2|145831.9|145741.9|30
1626717540000|2021-07-19 17:59:00|145846.7|145756.7|145887.2|145797.2|145887.2|145797.2|145845.8|145755.8|27
1626717550000|2021-07-19 17:59:10|145886.3|145796.3|145906.5|145816.5|145907.2|145817.2|145885.2|145795.2|34
1626717560000|2021-07-19 17:59:20|145908.2|145818.2|145912.3|145822.3|145912.7|145822.7|145899.4|145809.4|32
1626717570000|2021-07-19 17:59:30|145913|145823|145910.3|145820.3|145916.3|145826.3|145903.2|145813.2|29
1626717580000|2021-07-19 17:59:40|145910.6|145820.6|145899.1|145809.1|145910.7|145820.7|145898.3|145808.3|28
1626717590000|2021-07-19 17:59:50|145899.4|145809.4|145892|145802|145900.9|145810.9|145875.2|145785.2|29
1626717600000|2021-07-19 18:00:00|145891.6|145801.6|145836.8|145746.8|145894.2|145804.2|145836.8|145746.8|33
1626717610000|2021-07-19 18:00:10|145837.1|145747.1|145837|145747|145838.7|145748.7|145834.7|145744.7|31
1626717620000|2021-07-19 18:00:20|145844.5|145754.5|145835|145745|145851.7|145761.7|145834.9|145744.9|32
1626717630000|2021-07-19 18:00:30|145834|145744|145844.2|145754.2|145845|145755|145832.5|145742.5|24
1626717640000|2021-07-19 18:00:40|145844.6|145754.6|145849.5|145759.5|145850.9|145760.9|145840.9|145750.9|18
1626717650000|2021-07-19 18:00:50|145848.2|145758.2|145848.7|145758.7|145851.6|145761.6|145847.9|145757.9|17
1626717660000|2021-07-19 18:01:00|145848.3|145758.3|145837|145747|145848.8|145758.8|145836.5|145746.5|26
1626717670000|2021-07-19 18:01:10|145837.5|145747.5|145820.9|145730.9|145837.6|145747.6|145796.9|145706.9|30
1626717680000|2021-07-19 18:01:20|145819.4|145729.4|145819.5|145729.5|145821.4|145731.4|145799.3|145709.3|28
1626717690000|2021-07-19 18:01:30|145819.8|145729.8|145809.2|145719.2|145819.8|145729.8|145790|145700|36
1626717700000|2021-07-19 18:01:40|145809.6|145719.6|145795.7|145705.7|145809.8|145719.8|145791.3|145701.3|35
1626717710000|2021-07-19 18:01:50|145797|145707|145791.8|145701.8|145797|145707|145781|145691|27
1626717720000|2021-07-19 18:02:00|145792.6|145702.6|145773.4|145683.4|145792.6|145702.6|145773.4|145683.4|33
1626717730000|2021-07-19 18:02:10|145773.1|145683.1|145755.9|145665.9|145775.3|145685.3|145751.9|145661.9|23
1626717740000|2021-07-19 18:02:20|145754.8|145664.8|145713.7|145623.7|145756.8|145666.8|145713.7|145623.7|33
1626717750000|2021-07-19 18:02:30|145712.9|145622.9|145701.3|145611.3|145721.6|145631.6|145699.9|145609.9|32
1626717760000|2021-07-19 18:02:40|145701.1|145611.1|145682.9|145592.9|145703.9|145613.9|145681.2|145591.2|31
1626717770000|2021-07-19 18:02:50|145683.6|145593.6|145697|145607|145698.3|145608.3|145683.2|145593.2|31
1626717780000|2021-07-19 18:03:00|145697.3|145607.3|145697.6|145607.6|145699.1|145609.1|145687.2|145597.2|30
1626717790000|2021-07-19 18:03:10|145698.5|145608.5|145718.6|145628.6|145734.3|145644.3|145698.5|145608.5|35
1626717800000|2021-07-19 18:03:20|145719.8|145629.8|145735.4|145645.4|145735.4|145645.4|145709.9|145619.9|37
1626717810000|2021-07-19 18:03:30|145733.3|145643.3|145739.5|145649.5|145746.7|145656.7|145730.7|145640.7|35
1626717820000|2021-07-19 18:03:40|145735.5|145645.5|145735.3|145645.3|145747.6|145657.6|145733.9|145643.9|26
1626717830000|2021-07-19 18:03:50|145734.7|145644.7|145737.2|145647.2|145744.9|145654.9|145734.7|145644.7|33
1626717840000|2021-07-19 18:04:00|145736.4|145646.4|145733.3|145643.3|145742.7|145652.7|145728.6|145638.6|27
1626717850000|2021-07-19 18:04:10|145732|145642|145748.3|145658.3|145748.6|145658.6|145732|145642|33
1626717860000|2021-07-19 18:04:20|145748.7|145658.7|145742.7|145652.7|145751.5|145661.5|145735.6|145645.6|32
1626717870000|2021-07-19 18:04:30|145740.3|145650.3|145753|145663|145755|145665|145740.3|145650.3|24
1626717880000|2021-07-19 18:04:40|145753.1|145663.1|145734.9|145644.9|145756.9|145666.9|145734.9|145644.9|26
1626717890000|2021-07-19 18:04:50|145742.2|145652.2|145730.4|145640.4|145747.6|145657.6|145726.9|145636.9|32
1626717900000|2021-07-19 18:05:00|145730.6|145640.6|145719.3|145629.3|145730.9|145640.9|145710.7|145620.7|32
1626717910000|2021-07-19 18:05:10|145719.1|145629.1|145757.3|145667.3|145764.1|145674.1|145718.5|145628.5|26
1626717920000|2021-07-19 18:05:20|145758.5|145668.5|145740.3|145650.3|145759.7|145669.7|145736.8|145646.8|28
1626717930000|2021-07-19 18:05:30|145737.2|145647.2|145741.7|145651.7|145746.1|145656.1|145728.5|145638.5|32
1626717940000|2021-07-19 18:05:40|145746|145656|145728.8|145638.8|145746|145656|145728.8|145638.8|21
1626717950000|2021-07-19 18:05:50|145728.9|145638.9|145729.2|145639.2|145737.1|145647.1|145723.4|145633.4|35
1626717960000|2021-07-19 18:06:00|145728.2|145638.2|145724.6|145634.6|145730|145640|145716.4|145626.4|31
1626717970000|2021-07-19 18:06:10|145726.3|145636.3|145726|145636|145733.2|145643.2|145724.6|145634.6|22
1626717980000|2021-07-19 18:06:20|145725.9|145635.9|145728|145638|145728|145638|145712|145622|34
1626717990000|2021-07-19 18:06:30|145727.9|145637.9|145728.4|145638.4|145729.7|145639.7|145726.1|145636.1|24
1626718000000|2021-07-19 18:06:40|145728.3|145638.3|145724.1|145634.1|145732.8|145642.8|145717.7|145627.7|29
1626718010000|2021-07-19 18:06:50|145723.9|145633.9|145733.2|145643.2|145735.4|145645.4|145720.8|145630.8|25
1626718020000|2021-07-19 18:07:00|145729.9|145639.9|145706.8|145616.8|145729.9|145639.9|145706|145616|30
1626718030000|2021-07-19 18:07:10|145709.6|145619.6|145717.6|145627.6|145727.2|145637.2|145709.6|145619.6|29
1626718040000|2021-07-19 18:07:20|145715.6|145625.6|145725.8|145635.8|145732.7|145642.7|145713.7|145623.7|33
1626718050000|2021-07-19 18:07:30|145726.4|145636.4|145717.6|145627.6|145736.2|145646.2|145715.3|145625.3|29
1626718060000|2021-07-19 18:07:40|145717.5|145627.5|145702|145612|145722.3|145632.3|145692.7|145602.7|34
1626718070000|2021-07-19 18:07:50|145699.7|145609.7|145710.2|145620.2|145721.9|145631.9|145699.7|145609.7|34
1626718080000|2021-07-19 18:08:00|145717.2|145627.2|145720.3|145630.3|145720.7|145630.7|145713.7|145623.7|26
1626718090000|2021-07-19 18:08:10|145720|145630|145716.3|145626.3|145724.4|145634.4|145706|145616|22
1626718100000|2021-07-19 18:08:20|145721.8|145631.8|145708.7|145618.7|145723.2|145633.2|145704.5|145614.5|37
1626718110000|2021-07-19 18:08:30|145709.2|145619.2|145712.8|145622.8|145718.2|145628.2|145706.1|145616.1|38
1626718120000|2021-07-19 18:08:40|145712.4|145622.4|145715.7|145625.7|145721.9|145631.9|145703.8|145613.8|30
1626718130000|2021-07-19 18:08:50|145715|145625|145716.5|145626.5|145719.4|145629.4|145708|145618|28
1626718140000|2021-07-19 18:09:00|145720|145630|145707.6|145617.6|145724.7|145634.7|145704.3|145614.3|30
1626718150000|2021-07-19 18:09:10|145709.2|145619.2|145722.9|145632.9|145722.9|145632.9|145704.5|145614.5|29
1626718160000|2021-07-19 18:09:20|145724.3|145634.3|145726.3|145636.3|145726.3|145636.3|145716|145626|26
1626718170000|2021-07-19 18:09:30|145725.9|145635.9|145726.6|145636.6|145727.1|145637.1|145718.3|145628.3|25
1626718180000|2021-07-19 18:09:40|145726|145636|145719.3|145629.3|145726.9|145636.9|145712.9|145622.9|26
1626718190000|2021-07-19 18:09:50|145719.7|145629.7|145719.7|145629.7|145731.5|145641.5|145716.3|145626.3|29
1626718200000|2021-07-19 18:10:00|145718.4|145628.4|145723.9|145633.9|145734.2|145644.2|145718.1|145628.1|31
1626718210000|2021-07-19 18:10:10|145725.7|145635.7|145734.9|145644.9|145735.5|145645.5|145720.7|145630.7|33
1626718220000|2021-07-19 18:10:20|145734.5|145644.5|145743.7|145653.7|145755.1|145665.1|145734.5|145644.5|26
1626718230000|2021-07-19 18:10:30|145744.9|145654.9|145736.6|145646.6|145749.5|145659.5|145736.6|145646.6|33
1626718240000|2021-07-19 18:10:40|145737.3|145647.3|145724.4|145634.4|145739.7|145649.7|145724.2|145634.2|33
1626718250000|2021-07-19 18:10:50|145724.5|145634.5|145734.9|145644.9|145738.6|145648.6|145724.5|145634.5|33
1626718260000|2021-07-19 18:11:00|145734.4|145644.4|145732.2|145642.2|145738|145648|145731.6|145641.6|25
1626718270000|2021-07-19 18:11:10|145732.3|145642.3|145733.2|145643.2|145740.7|145650.7|145732.3|145642.3|25
1626718280000|2021-07-19 18:11:20|145735|145645|145736.2|145646.2|145740.4|145650.4|145733.4|145643.4|26
1626718290000|2021-07-19 18:11:30|145735.5|145645.5|145727.4|145637.4|145736.8|145646.8|145724.9|145634.9|32
1626718300000|2021-07-19 18:11:40|145726.7|145636.7|145734.3|145644.3|145736|145646|145723.9|145633.9|31
1626718310000|2021-07-19 18:11:50|145734.7|145644.7|145746.7|145656.7|145758.5|145668.5|145734.7|145644.7|36
1626718320000|2021-07-19 18:12:00|145746.5|145656.5|145759.7|145669.7|145760.3|145670.3|145746.5|145656.5|33
1626718330000|2021-07-19 18:12:10|145762.5|145672.5|145752.8|145662.8|145763.7|145673.7|145752.8|145662.8|30
1626718340000|2021-07-19 18:12:20|145756.4|145666.4|145764.2|145674.2|145765.2|145675.2|145752.9|145662.9|35
1626718350000|2021-07-19 18:12:30|145763.9|145673.9|145769.9|145679.9|145771.6|145681.6|145763.8|145673.8|26
1626718360000|2021-07-19 18:12:40|145771.1|145681.1|145758.4|145668.4|145771.1|145681.1|145745.4|145655.4|34
1626718370000|2021-07-19 18:12:50|145758.3|145668.3|145763.4|145673.4|145764.2|145674.2|145754.9|145664.9|29
1626718380000|2021-07-19 18:13:00|145762.4|145672.4|145767.6|145677.6|145768.5|145678.5|145755.6|145665.6|32
1626718390000|2021-07-19 18:13:10|145767.5|145677.5|145769.8|145679.8|145769.8|145679.8|145766.4|145676.4|19
1626718400000|2021-07-19 18:13:20|145769.9|145679.9|145769.2|145679.2|145769.9|145679.9|145768|145678|15
1626718410000|2021-07-19 18:13:30|145768.8|145678.8|145748.5|145658.5|145768.8|145678.8|145740.6|145650.6|32
1626718420000|2021-07-19 18:13:40|145747.1|145657.1|145766.3|145676.3|145768.3|145678.3|145747.1|145657.1|28
1626718430000|2021-07-19 18:13:50|145765.2|145675.2|145767.6|145677.6|145771.9|145681.9|145764.5|145674.5|27
1626718440000|2021-07-19 18:14:00|145767.9|145677.9|145767.6|145677.6|145771.2|145681.2|145764.1|145674.1|29
1626718450000|2021-07-19 18:14:10|145767.1|145677.1|145772.1|145682.1|145772.4|145682.4|145760.7|145670.7|24
1626718460000|2021-07-19 18:14:20|145771.6|145681.6|145773|145683|145773.2|145683.2|145766.3|145676.3|29
1626718470000|2021-07-19 18:14:30|145772.7|145682.7|145768.1|145678.1|145773.2|145683.2|145767.2|145677.2|22
1626718480000|2021-07-19 18:14:40|145768.2|145678.2|145769.4|145679.4|145769.4|145679.4|145762.9|145672.9|27
1626718490000|2021-07-19 18:14:50|145769.8|145679.8|145765.1|145675.1|145775|145685|145764.2|145674.2|24
1626718500000|2021-07-19 18:15:00|145765|145675|145759.2|145669.2|145765|145675|145744.2|145654.2|29
1626718510000|2021-07-19 18:15:10|145762.7|145672.7|145775|145685|145775.3|145685.3|145758|145668|27
1626718520000|2021-07-19 18:15:20|145774.7|145684.7|145773.1|145683.1|145778|145688|145772.1|145682.1|24
1626718530000|2021-07-19 18:15:30|145773.2|145683.2|145765.1|145675.1|145775.4|145685.4|145764.6|145674.6|25
1626718540000|2021-07-19 18:15:40|145772|145682|145774.3|145684.3|145774.3|145684.3|145754.1|145664.1|30
1626718550000|2021-07-19 18:15:50|145772.4|145682.4|145761|145671|145775.5|145685.5|145761|145671|17
1626718560000|2021-07-19 18:16:00|145759.8|145669.8|145757.3|145667.3|145759.8|145669.8|145749|145659|28
1626718570000|2021-07-19 18:16:10|145756.5|145666.5|145726.5|145636.5|145759.3|145669.3|145724.1|145634.1|29
1626718580000|2021-07-19 18:16:20|145728.8|145638.8|145732.4|145642.4|145732.4|145642.4|145712.7|145622.7|36
1626718590000|2021-07-19 18:16:30|145730.2|145640.2|145724.9|145634.9|145731.7|145641.7|145724.9|145634.9|29
1626718600000|2021-07-19 18:16:40|145725|145635|145724.5|145634.5|145725.9|145635.9|145717|145627|24
1626718610000|2021-07-19 18:16:50|145725.1|145635.1|145737.3|145647.3|145737.6|145647.6|145718.1|145628.1|21
1626718620000|2021-07-19 18:17:00|145740.1|145650.1|145730.2|145640.2|145744.1|145654.1|145730.2|145640.2|33
1626718630000|2021-07-19 18:17:10|145728.3|145638.3|145731.4|145641.4|145731.4|145641.4|145726.6|145636.6|30
1626718640000|2021-07-19 18:17:20|145732.6|145642.6|145733|145643|145739.3|145649.3|145730.3|145640.3|35
1626718650000|2021-07-19 18:17:30|145732.3|145642.3|145737.8|145647.8|145738.1|145648.1|145731.7|145641.7|32
1626718660000|2021-07-19 18:17:40|145736.9|145646.9|145758.9|145668.9|145759.6|145669.6|145736.9|145646.9|34
1626718670000|2021-07-19 18:17:50|145759.2|145669.2|145752.3|145662.3|145759.3|145669.3|145750.5|145660.5|24
1626718680000|2021-07-19 18:18:00|145752.6|145662.6|145731.5|145641.5|145752.8|145662.8|145730.1|145640.1|33
1626718690000|2021-07-19 18:18:10|145731|145641|145733.6|145643.6|145734.2|145644.2|145731|145641|28
1626718700000|2021-07-19 18:18:20|145732.2|145642.2|145731|145641|145736.1|145646.1|145731|145641|25
1626718710000|2021-07-19 18:18:30|145730.2|145640.2|145733.6|145643.6|145736.3|145646.3|145728.7|145638.7|24
1626718720000|2021-07-19 18:18:40|145735.6|145645.6|145730.4|145640.4|145735.6|145645.6|145730.4|145640.4|35
1626718730000|2021-07-19 18:18:50|145730.6|145640.6|145733.8|145643.8|145735.3|145645.3|145730.6|145640.6|31
1626718740000|2021-07-19 18:19:00|145737.3|145647.3|145748.1|145658.1|145748.1|145658.1|145736|145646|33
1626718750000|2021-07-19 18:19:10|145747.7|145657.7|145748.8|145658.8|145749.9|145659.9|145746.2|145656.2|25
1626718760000|2021-07-19 18:19:20|145749.1|145659.1|145755.2|145665.2|145755.7|145665.7|145748.7|145658.7|23
1626718770000|2021-07-19 18:19:30|145756.3|145666.3|145759.8|145669.8|145767|145677|145756.3|145666.3|28
1626718780000|2021-07-19 18:19:40|145760.3|145670.3|145745.1|145655.1|145760.3|145670.3|145745.1|145655.1|32
1626718790000|2021-07-19 18:19:50|145741.1|145651.1|145729.1|145639.1|145743.7|145653.7|145725.2|145635.2|22
1626718800000|2021-07-19 18:20:00|145727.6|145637.6|145705.6|145615.6|145727.6|145637.6|145705.6|145615.6|30
1626718810000|2021-07-19 18:20:10|145705.7|145615.7|145721.5|145631.5|145725.7|145635.7|145696.4|145606.4|36
1626718820000|2021-07-19 18:20:20|145722.7|145632.7|145722.3|145632.3|145724.4|145634.4|145720.2|145630.2|26
1626718830000|2021-07-19 18:20:30|145724.3|145634.3|145715.2|145625.2|145729.6|145639.6|145714.5|145624.5|33
1626718840000|2021-07-19 18:20:40|145716.9|145626.9|145710.2|145620.2|145717.7|145627.7|145710.1|145620.1|19
1626718850000|2021-07-19 18:20:50|145714.8|145624.8|145704.9|145614.9|145714.8|145624.8|145703.1|145613.1|27
1626718860000|2021-07-19 18:21:00|145705|145615|145706.6|145616.6|145710.7|145620.7|145704.1|145614.1|31
1626718870000|2021-07-19 18:21:10|145705.7|145615.7|145706.6|145616.6|145712.3|145622.3|145705.7|145615.7|28
1626718880000|2021-07-19 18:21:20|145705.2|145615.2|145707.4|145617.4|145707.4|145617.4|145703.4|145613.4|24
1626718890000|2021-07-19 18:21:30|145705.7|145615.7|145722.2|145632.2|145725.5|145635.5|145705.7|145615.7|33
1626718900000|2021-07-19 18:21:40|145725.5|145635.5|145728.4|145638.4|145730.4|145640.4|145718.2|145628.2|26
1626718910000|2021-07-19 18:21:50|145727.9|145637.9|145727.1|145637.1|145733|145643|145719.8|145629.8|22
1626718920000|2021-07-19 18:22:00|145728.5|145638.5|145739.7|145649.7|145743.9|145653.9|145726|145636|29
1626718930000|2021-07-19 18:22:10|145740.2|145650.2|145736.9|145646.9|145742.7|145652.7|145732.3|145642.3|22
1626718940000|2021-07-19 18:22:20|145732.3|145642.3|145751.8|145661.8|145753.9|145663.9|145732.3|145642.3|25
1626718950000|2021-07-19 18:22:30|145749.5|145659.5|145750.6|145660.6|145752.4|145662.4|145740.7|145650.7|33
1626718960000|2021-07-19 18:22:40|145750.7|145660.7|145754.6|145664.6|145756|145666|145749.1|145659.1|30
1626718970000|2021-07-19 18:22:50|145754|145664|145740.9|145650.9|145754|145664|145740.9|145650.9|29
1626718980000|2021-07-19 18:23:00|145742.4|145652.4|145731.8|145641.8|145751.3|145661.3|145730.8|145640.8|29
1626718990000|2021-07-19 18:23:10|145732.5|145642.5|145738.6|145648.6|145748.3|145658.3|145731.3|145641.3|20
1626719000000|2021-07-19 18:23:20|145738.8|145648.8|145744|145654|145752.3|145662.3|145737.5|145647.5|25
1626719010000|2021-07-19 18:23:30|145743.3|145653.3|145733.6|145643.6|145744.5|145654.5|145733.6|145643.6|22
1626719020000|2021-07-19 18:23:40|145733.3|145643.3|145746|145656|145746.2|145656.2|145733.3|145643.3|23
1626719030000|2021-07-19 18:23:50|145743|145653|145753.7|145663.7|145757.9|145667.9|145743|145653|31
1626719040000|2021-07-19 18:24:00|145752|145662|145738.3|145648.3|145754.8|145664.8|145738.3|145648.3|27
1626719050000|2021-07-19 18:24:10|145738.8|145648.8|145739.3|145649.3|145747.9|145657.9|145738.8|145648.8|20
1626719060000|2021-07-19 18:24:20|145741.1|145651.1|145749.8|145659.8|145749.8|145659.8|145741|145651|22
1626719070000|2021-07-19 18:24:30|145744.6|145654.6|145748|145658|145757.2|145667.2|145744.6|145654.6|32
1626719080000|2021-07-19 18:24:40|145748.9|145658.9|145762.8|145672.8|145769.3|145679.3|145748.9|145658.9|34
1626719090000|2021-07-19 18:24:50|145762.6|145672.6|145769.4|145679.4|145770.3|145680.3|145762.6|145672.6|26
1626719100000|2021-07-19 18:25:00|145769.5|145679.5|145768.2|145678.2|145770.4|145680.4|145767.1|145677.1|16
1626719110000|2021-07-19 18:25:10|145768|145678|145776.9|145686.9|145783.7|145693.7|145768|145678|19
1626719120000|2021-07-19 18:25:20|145776.6|145686.6|145776.1|145686.1|145781.2|145691.2|145774.3|145684.3|19
1626719130000|2021-07-19 18:25:30|145775.6|145685.6|145779.2|145689.2|145780|145690|145774.3|145684.3|14
1626719140000|2021-07-19 18:25:40|145779.3|145689.3|145768.2|145678.2|145779.3|145689.3|145764.5|145674.5|19
1626719150000|2021-07-19 18:25:50|145766.8|145676.8|145773.8|145683.8|145778.4|145688.4|145764.3|145674.3|17
1626719160000|2021-07-19 18:26:00|145773.4|145683.4|145775.4|145685.4|145776.1|145686.1|145770.9|145680.9|23
1626719170000|2021-07-19 18:26:10|145774.7|145684.7|145777.9|145687.9|145778.1|145688.1|145766.4|145676.4|21
1626719180000|2021-07-19 18:26:20|145779.3|145689.3|145801.3|145711.3|145807.9|145717.9|145777.1|145687.1|37
1626719190000|2021-07-19 18:26:30|145800.8|145710.8|145805.9|145715.9|145810.1|145720.1|145798.4|145708.4|33
1626719200000|2021-07-19 18:26:40|145803.1|145713.1|145807.1|145717.1|145813.9|145723.9|145803.1|145713.1|29
1626719210000|2021-07-19 18:26:50|145808.5|145718.5|145797.8|145707.8|145812|145722|145797.8|145707.8|30
1626719220000|2021-07-19 18:27:00|145799.4|145709.4|145798.4|145708.4|145804.2|145714.2|145798.4|145708.4|30
1626719230000|2021-07-19 18:27:10|145798.6|145708.6|145804.5|145714.5|145804.9|145714.9|145798.6|145708.6|21
1626719240000|2021-07-19 18:27:20|145804.9|145714.9|145811.1|145721.1|145812.4|145722.4|145803.6|145713.6|23
1626719250000|2021-07-19 18:27:30|145810.8|145720.8|145812.5|145722.5|145813.9|145723.9|145802.6|145712.6|31
1626719260000|2021-07-19 18:27:40|145812.3|145722.3|145799.7|145709.7|145812.9|145722.9|145798.5|145708.5|31
1626719270000|2021-07-19 18:27:50|145798.9|145708.9|145805|145715|145805|145715|145798|145708|28
1626719280000|2021-07-19 18:28:00|145804.4|145714.4|145791.3|145701.3|145808.1|145718.1|145791.3|145701.3|30
1626719290000|2021-07-19 18:28:10|145791.5|145701.5|145779.2|145689.2|145795.2|145705.2|145778.3|145688.3|32
1626719300000|2021-07-19 18:28:20|145778.9|145688.9|145786.2|145696.2|145798.8|145708.8|145778.9|145688.9|35
1626719310000|2021-07-19 18:28:30|145788.2|145698.2|145784.1|145694.1|145788.2|145698.2|145781|145691|34
1626719320000|2021-07-19 18:28:40|145785.4|145695.4|145778.6|145688.6|145785.4|145695.4|145778.6|145688.6|34
1626719330000|2021-07-19 18:28:50|145778.5|145688.5|145781|145691|145784.6|145694.6|145778.1|145688.1|35
1626719340000|2021-07-19 18:29:00|145782.1|145692.1|145796.8|145706.8|145798.5|145708.5|145782.1|145692.1|26
1626719350000|2021-07-19 18:29:10|145798.8|145708.8|145798.3|145708.3|145798.8|145708.8|145796.2|145706.2|18
1626719360000|2021-07-19 18:29:20|145798.8|145708.8|145797.6|145707.6|145805.1|145715.1|145797.6|145707.6|26
1626719370000|2021-07-19 18:29:30|145799.1|145709.1|145807.5|145717.5|145807.5|145717.5|145799.1|145709.1|29
1626719380000|2021-07-19 18:29:40|145807.2|145717.2|145799.9|145709.9|145807.2|145717.2|145798.7|145708.7|27
1626719390000|2021-07-19 18:29:50|145795.4|145705.4|145801.2|145711.2|145802.1|145712.1|145795.4|145705.4|28
1626719400000|2021-07-19 18:30:00|145799|145709|145815.7|145725.7|145816|145726|145797.6|145707.6|37
1626719410000|2021-07-19 18:30:10|145817|145727|145809.4|145719.4|145817|145727|145809.1|145719.1|23
1626719420000|2021-07-19 18:30:20|145808.7|145718.7|145817.2|145727.2|145817.5|145727.5|145807|145717|33
1626719430000|2021-07-19 18:30:30|145817|145727|145813.5|145723.5|145823.2|145733.2|145813.5|145723.5|25
1626719440000|2021-07-19 18:30:40|145815.1|145725.1|145821.6|145731.6|145821.9|145731.9|145815|145725|31
1626719450000|2021-07-19 18:30:50|145821.5|145731.5|145814.9|145724.9|145822|145732|145814.2|145724.2|24
1626719460000|2021-07-19 18:31:00|145815.8|145725.8|145811.7|145721.7|145815.8|145725.8|145807.6|145717.6|31
1626719470000|2021-07-19 18:31:10|145811.6|145721.6|145808.1|145718.1|145811.8|145721.8|145807.4|145717.4|23
1626719480000|2021-07-19 18:31:20|145808.4|145718.4|145811.4|145721.4|145812|145722|145808.4|145718.4|22
1626719490000|2021-07-19 18:31:30|145811.5|145721.5|145809.7|145719.7|145812.8|145722.8|145809|145719|25
1626719500000|2021-07-19 18:31:40|145810.3|145720.3|145813|145723|145813.8|145723.8|145808.5|145718.5|26
1626719510000|2021-07-19 18:31:50|145813.6|145723.6|145823.1|145733.1|145824.5|145734.5|145813|145723|25
1626719520000|2021-07-19 18:32:00|145822.6|145732.6|145827.5|145737.5|145827.5|145737.5|145821.5|145731.5|23
1626719530000|2021-07-19 18:32:10|145827.9|145737.9|145863.8|145773.8|145875.1|145785.1|145827.3|145737.3|26
1626719540000|2021-07-19 18:32:20|145864.5|145774.5|145869.7|145779.7|145871.2|145781.2|145863.9|145773.9|23
1626719550000|2021-07-19 18:32:30|145869.3|145779.3|145872.9|145782.9|145874.5|145784.5|145864.9|145774.9|31
1626719560000|2021-07-19 18:32:40|145873|145783|145870.2|145780.2|145874.9|145784.9|145867|145777|32
1626719570000|2021-07-19 18:32:50|145872.3|145782.3|145874.2|145784.2|145874.3|145784.3|145869.2|145779.2|23
1626719580000|2021-07-19 18:33:00|145873.3|145783.3|145866.3|145776.3|145873.3|145783.3|145866.3|145776.3|20
1626719590000|2021-07-19 18:33:10|145867.3|145777.3|145870.1|145780.1|145873|145783|145867.1|145777.1|19
1626719600000|2021-07-19 18:33:20|145869.5|145779.5|145888|145798|145888.6|145798.6|145869.5|145779.5|30
1626719610000|2021-07-19 18:33:30|145888.4|145798.4|145884|145794|145888.4|145798.4|145882.4|145792.4|31
1626719620000|2021-07-19 18:33:40|145883.8|145793.8|145881.5|145791.5|145885.9|145795.9|145880.7|145790.7|32
1626719630000|2021-07-19 18:33:50|145883.8|145793.8|145878.8|145788.8|145884.4|145794.4|145876.1|145786.1|31
1626719640000|2021-07-19 18:34:00|145877.7|145787.7|145873.5|145783.5|145877.8|145787.8|145868.3|145778.3|32
1626719650000|2021-07-19 18:34:10|145873.2|145783.2|145870.8|145780.8|145874.9|145784.9|145867.2|145777.2|32
1626719660000|2021-07-19 18:34:20|145872|145782|145869.1|145779.1|145873.1|145783.1|145865.7|145775.7|21
1626719670000|2021-07-19 18:34:30|145869.8|145779.8|145870.8|145780.8|145874.3|145784.3|145868.9|145778.9|30
1626719680000|2021-07-19 18:34:40|145870.7|145780.7|145870.6|145780.6|145874.2|145784.2|145868.5|145778.5|29
1626719690000|2021-07-19 18:34:50|145869.3|145779.3|145870.9|145780.9|145871.8|145781.8|145866.5|145776.5|25
1626719700000|2021-07-19 18:35:00|145869.7|145779.7|145872.8|145782.8|145873.7|145783.7|145867.3|145777.3|27
1626719710000|2021-07-19 18:35:10|145873|145783|145874.5|145784.5|145876.2|145786.2|145870.3|145780.3|27
1626719720000|2021-07-19 18:35:20|145874.8|145784.8|145880.8|145790.8|145880.8|145790.8|145869.7|145779.7|26
1626719730000|2021-07-19 18:35:30|145882.7|145792.7|145872|145782|145882.7|145792.7|145870.4|145780.4|32
1626719740000|2021-07-19 18:35:40|145869.6|145779.6|145873.5|145783.5|145873.5|145783.5|145869.6|145779.6|22
1626719750000|2021-07-19 18:35:50|145873.9|145783.9|145872.8|145782.8|145874|145784|145870|145780|26
1626719760000|2021-07-19 18:36:00|145873.6|145783.6|145872.8|145782.8|145873.9|145783.9|145871.2|145781.2|27
1626719770000|2021-07-19 18:36:10|145873.2|145783.2|145871.4|145781.4|145873.5|145783.5|145871.2|145781.2|20
1626719780000|2021-07-19 18:36:20|145871.8|145781.8|145880|145790|145882.2|145792.2|145867|145777|30
1626719790000|2021-07-19 18:36:30|145880.3|145790.3|145893.9|145803.9|145894.8|145804.8|145880.3|145790.3|17
1626719800000|2021-07-19 18:36:40|145896.2|145806.2|145893.5|145803.5|145896.2|145806.2|145891|145801|32
1626719810000|2021-07-19 18:36:50|145894.6|145804.6|145906.2|145816.2|145906.9|145816.9|145894.6|145804.6|27
1626719820000|2021-07-19 18:37:00|145904|145814|145905.9|145815.9|145907.6|145817.6|145902.2|145812.2|25
1626719830000|2021-07-19 18:37:10|145905.7|145815.7|145905.1|145815.1|145906.8|145816.8|145903.2|145813.2|28
1626719840000|2021-07-19 18:37:20|145901.2|145811.2|145914.5|145824.5|145916.3|145826.3|145900.7|145810.7|31
1626719850000|2021-07-19 18:37:30|145915.9|145825.9|145914.7|145824.7|145917.6|145827.6|145910.4|145820.4|31
1626719860000|2021-07-19 18:37:40|145915.1|145825.1|145917.8|145827.8|145919.4|145829.4|145913.2|145823.2|30
1626719870000|2021-07-19 18:37:50|145916.8|145826.8|145927.8|145837.8|145928.4|145838.4|145908.1|145818.1|35
1626719880000|2021-07-19 18:38:00|145928.3|145838.3|145926.6|145836.6|145930.3|145840.3|145926.3|145836.3|31
1626719890000|2021-07-19 18:38:10|145927.3|145837.3|145929.6|145839.6|145929.6|145839.6|145926.6|145836.6|26
1626719900000|2021-07-19 18:38:20|145929.9|145839.9|145940.6|145850.6|145940.6|145850.6|145929.1|145839.1|29
1626719910000|2021-07-19 18:38:30|145940.5|145850.5|145940.5|145850.5|145941.2|145851.2|145940.4|145850.4|10
1626719920000|2021-07-19 18:38:40|145940.6|145850.6|145948.6|145858.6|145948.8|145858.8|145939.5|145849.5|21
1626719930000|2021-07-19 18:38:50|145948.8|145858.8|145986|145896|145988.3|145898.3|145948.6|145858.6|25
1626719940000|2021-07-19 18:39:00|145984.9|145894.9|145976.2|145886.2|145985.8|145895.8|145972|145882|28
1626719950000|2021-07-19 18:39:10|145975.6|145885.6|145960.8|145870.8|145975.8|145885.8|145958.9|145868.9|30
1626719960000|2021-07-19 18:39:20|145960.9|145870.9|145965.9|145875.9|145975.3|145885.3|145960.9|145870.9|25
1626719970000|2021-07-19 18:39:30|145964.1|145874.1|145939.8|145849.8|145964.1|145874.1|145936.4|145846.4|35
1626719980000|2021-07-19 18:39:40|145939.7|145849.7|145940.4|145850.4|145951|145861|145936.8|145846.8|28
1626719990000|2021-07-19 18:39:50|145941.4|145851.4|145945.4|145855.4|145945.8|145855.8|145940.8|145850.8|25
1626720000000|2021-07-19 18:40:00|145944.6|145854.6|145965.6|145875.6|145967.6|145877.6|145944.3|145854.3|25
1626720010000|2021-07-19 18:40:10|145965.1|145875.1|145957.1|145867.1|145972.3|145882.3|145953.9|145863.9|30
1626720020000|2021-07-19 18:40:20|145955.3|145865.3|145947.8|145857.8|145955.6|145865.6|145937.9|145847.9|29
1626720030000|2021-07-19 18:40:30|145948.1|145858.1|145948.6|145858.6|145957.1|145867.1|145945.9|145855.9|21
1626720040000|2021-07-19 18:40:40|145948.7|145858.7|145955.1|145865.1|145956.4|145866.4|145948.4|145858.4|24
1626720050000|2021-07-19 18:40:50|145955.3|145865.3|145956.6|145866.6|145956.6|145866.6|145953.5|145863.5|24
1626720060000|2021-07-19 18:41:00|145956.5|145866.5|145956.9|145866.9|145962.1|145872.1|145942.1|145852.1|34
1626720070000|2021-07-19 18:41:10|145957.1|145867.1|145957.2|145867.2|145960.9|145870.9|145953.5|145863.5|26
1626720080000|2021-07-19 18:41:20|145964.5|145874.5|145966.5|145876.5|145970.8|145880.8|145961.1|145871.1|26
1626720090000|2021-07-19 18:41:30|145966.9|145876.9|145968.8|145878.8|145969.7|145879.7|145963.6|145873.6|32
1626720100000|2021-07-19 18:41:40|145968.9|145878.9|145984.8|145894.8|145986.1|145896.1|145968.9|145878.9|32
1626720110000|2021-07-19 18:41:50|145984.9|145894.9|145996|145906|145997.2|145907.2|145983.6|145893.6|32
1626720120000|2021-07-19 18:42:00|145995.4|145905.4|145986.1|145896.1|145999.9|145909.9|145983.7|145893.7|34
1626720130000|2021-07-19 18:42:10|145986|145896|145979.2|145889.2|145988.2|145898.2|145977.9|145887.9|32
1626720140000|2021-07-19 18:42:20|145978|145888|145974.4|145884.4|145984|145894|145971.8|145881.8|25
1626720150000|2021-07-19 18:42:30|145975|145885|145977.3|145887.3|145980.5|145890.5|145973.4|145883.4|30
1626720160000|2021-07-19 18:42:40|145976.3|145886.3|145986.5|145896.5|145987.8|145897.8|145975.9|145885.9|30
1626720170000|2021-07-19 18:42:50|145987.3|145897.3|145979.9|145889.9|145987.6|145897.6|145978.3|145888.3|31
1626720180000|2021-07-19 18:43:00|145979.3|145889.3|145975.9|145885.9|145979.3|145889.3|145975|145885|25
1626720190000|2021-07-19 18:43:10|145975.3|145885.3|145986.6|145896.6|145987.3|145897.3|145974.8|145884.8|21
1626720200000|2021-07-19 18:43:20|145986.8|145896.8|145981.9|145891.9|145989.7|145899.7|145977|145887|31
1626720210000|2021-07-19 18:43:30|145979.8|145889.8|145977.9|145887.9|145982.2|145892.2|145976.1|145886.1|31
1626720220000|2021-07-19 18:43:40|145977.5|145887.5|145971.4|145881.4|145982.1|145892.1|145964.7|145874.7|30
1626720230000|2021-07-19 18:43:50|145971.5|145881.5|145973.7|145883.7|145974.5|145884.5|145957.7|145867.7|28
1626720240000|2021-07-19 18:44:00|145973.6|145883.6|145965.4|145875.4|145974.4|145884.4|145957.6|145867.6|25
1626720250000|2021-07-19 18:44:10|145965.5|145875.5|145972.6|145882.6|145978.4|145888.4|145963.4|145873.4|23
1626720260000|2021-07-19 18:44:20|145971.9|145881.9|145964.8|145874.8|145973.8|145883.8|145961.9|145871.9|32
1626720270000|2021-07-19 18:44:30|145964.9|145874.9|145960.1|145870.1|145965.8|145875.8|145955.4|145865.4|22
1626720280000|2021-07-19 18:44:40|145959.9|145869.9|145949.1|145859.1|145966.9|145876.9|145949.1|145859.1|23
1626720290000|2021-07-19 18:44:50|145949.6|145859.6|145947.4|145857.4|145966.2|145876.2|145947.4|145857.4|28
1626720300000|2021-07-19 18:45:00|145950.1|145860.1|145938.5|145848.5|145956.2|145866.2|145937|145847|29
1626720310000|2021-07-19 18:45:10|145939.3|145849.3|145945.9|145855.9|145945.9|145855.9|145938.1|145848.1|20
1626720320000|2021-07-19 18:45:20|145945.7|145855.7|145957.8|145867.8|145967.1|145877.1|145941.5|145851.5|30
1626720330000|2021-07-19 18:45:30|145957.9|145867.9|145958.1|145868.1|145958.8|145868.8|145956.8|145866.8|20
1626720340000|2021-07-19 18:45:40|145961.7|145871.7|145956.3|145866.3|145961.7|145871.7|145955.3|145865.3|22
1626720350000|2021-07-19 18:45:50|145957.6|145867.6|145955.7|145865.7|145958.4|145868.4|145955.2|145865.2|25
1626720360000|2021-07-19 18:46:00|145955.3|145865.3|145960.2|145870.2|145960.6|145870.6|145955.2|145865.2|23
1626720370000|2021-07-19 18:46:10|145960.1|145870.1|145952.9|145862.9|145961.1|145871.1|145952.4|145862.4|23
1626720380000|2021-07-19 18:46:20|145955.2|145865.2|145927.9|145837.9|145955.2|145865.2|145923.7|145833.7|29
1626720390000|2021-07-19 18:46:30|145930.7|145840.7|145932.9|145842.9|145934.5|145844.5|145923.8|145833.8|29
1626720400000|2021-07-19 18:46:40|145933.1|145843.1|145930|145840|145937.7|145847.7|145926.1|145836.1|24
1626720410000|2021-07-19 18:46:50|145930.2|145840.2|145931.1|145841.1|145934.8|145844.8|145930.2|145840.2|20
1626720420000|2021-07-19 18:47:00|145929.1|145839.1|145947.3|145857.3|145947.3|145857.3|145928.2|145838.2|27
1626720430000|2021-07-19 18:47:10|145947.9|145857.9|145949|145859|145952|145862|145943.1|145853.1|32
1626720440000|2021-07-19 18:47:20|145951.5|145861.5|145942.6|145852.6|145951.5|145861.5|145941.4|145851.4|23
1626720450000|2021-07-19 18:47:30|145943.2|145853.2|145945.1|145855.1|145950.1|145860.1|145939.1|145849.1|22
1626720460000|2021-07-19 18:47:40|145949.8|145859.8|145956.1|145866.1|145958|145868|145948.5|145858.5|31
1626720470000|2021-07-19 18:47:50|145956.3|145866.3|145956.8|145866.8|145960.4|145870.4|145956|145866|17
1626720480000|2021-07-19 18:48:00|145957.2|145867.2|145949.5|145859.5|145960.9|145870.9|145945.3|145855.3|26
1626720490000|2021-07-19 18:48:10|145949.2|145859.2|145945.4|145855.4|145950.6|145860.6|145939.1|145849.1|27
1626720500000|2021-07-19 18:48:20|145945.5|145855.5|145958.7|145868.7|145962.7|145872.7|145945.5|145855.5|31
1626720510000|2021-07-19 18:48:30|145956.1|145866.1|145951.1|145861.1|145956.1|145866.1|145950.7|145860.7|28
1626720520000|2021-07-19 18:48:40|145951.2|145861.2|145946.4|145856.4|145953.8|145863.8|145945.9|145855.9|18
1626720530000|2021-07-19 18:48:50|145946.3|145856.3|145961.5|145871.5|145962.8|145872.8|145941.6|145851.6|31
1626720540000|2021-07-19 18:49:00|145960.6|145870.6|145953.5|145863.5|145963.3|145873.3|145953.5|145863.5|24
1626720550000|2021-07-19 18:49:10|145954.5|145864.5|145962|145872|145962.4|145872.4|145954.5|145864.5|27
1626720560000|2021-07-19 18:49:20|145961.1|145871.1|145963.4|145873.4|145963.4|145873.4|145960.7|145870.7|13
1626720570000|2021-07-19 18:49:30|145958.1|145868.1|145948.3|145858.3|145962.6|145872.6|145948.3|145858.3|22
1626720580000|2021-07-19 18:49:40|145948.9|145858.9|145959.5|145869.5|145963.9|145873.9|145948.1|145858.1|20
1626720590000|2021-07-19 18:49:50|145959.2|145869.2|145950.2|145860.2|145959.7|145869.7|145948.1|145858.1|29
1626720600000|2021-07-19 18:50:00|145950.6|145860.6|145951.8|145861.8|145969.4|145879.4|145950.4|145860.4|34
1626720610000|2021-07-19 18:50:10|145951.2|145861.2|145949.5|145859.5|145954|145864|145949.5|145859.5|16
1626720620000|2021-07-19 18:50:20|145942.6|145852.6|145944.7|145854.7|145946.8|145856.8|145940.7|145850.7|29
1626720630000|2021-07-19 18:50:30|145945|145855|145942.9|145852.9|145945.7|145855.7|145939.3|145849.3|27
1626720640000|2021-07-19 18:50:40|145942.1|145852.1|145955.7|145865.7|145956.6|145866.6|145938.7|145848.7|24
1626720650000|2021-07-19 18:50:50|145956.1|145866.1|145949.4|145859.4|145957.9|145867.9|145948.7|145858.7|24
1626720660000|2021-07-19 18:51:00|145949.1|145859.1|145951|145861|145958.2|145868.2|145949.1|145859.1|29
1626720670000|2021-07-19 18:51:10|145950.6|145860.6|145950.7|145860.7|145959.3|145869.3|145948.6|145858.6|29
1626720680000|2021-07-19 18:51:20|145949.6|145859.6|145941.4|145851.4|145949.6|145859.6|145940.3|145850.3|28
1626720690000|2021-07-19 18:51:30|145941.8|145851.8|145942|145852|145942.1|145852.1|145933.7|145843.7|24
1626720700000|2021-07-19 18:51:40|145941.5|145851.5|145943.9|145853.9|145944.3|145854.3|145941.5|145851.5|17
1626720710000|2021-07-19 18:51:50|145944.9|145854.9|145961.9|145871.9|145962.4|145872.4|145944.9|145854.9|33
1626720720000|2021-07-19 18:52:00|145957.8|145867.8|145960.1|145870.1|145968.2|145878.2|145957.7|145867.7|34
1626720730000|2021-07-19 18:52:10|145959.5|145869.5|145960.2|145870.2|145966.2|145876.2|145958.8|145868.8|27
1626720740000|2021-07-19 18:52:20|145959.3|145869.3|145979.2|145889.2|145982.1|145892.1|145959.3|145869.3|27
1626720750000|2021-07-19 18:52:30|145980.7|145890.7|145973.7|145883.7|145984.8|145894.8|145966.6|145876.6|33
1626720760000|2021-07-19 18:52:40|145973.9|145883.9|145983.5|145893.5|145987.4|145897.4|145972.1|145882.1|38
1626720770000|2021-07-19 18:52:50|145985.3|145895.3|145988.9|145898.9|145988.9|145898.9|145981.9|145891.9|33
1626720780000|2021-07-19 18:53:00|145990.1|145900.1|146002.1|145912.1|146004|145914|145982.3|145892.3|35
1626720790000|2021-07-19 18:53:10|146001.4|145911.4|146002.9|145912.9|146005.4|145915.4|145996.7|145906.7|29
1626720800000|2021-07-19 18:53:20|146003.9|145913.9|146001.5|145911.5|146003.9|145913.9|146000.2|145910.2|20
1626720810000|2021-07-19 18:53:30|146000.7|145910.7|146003|145913|146008.3|145918.3|146000.6|145910.6|23
1626720820000|2021-07-19 18:53:40|146002.1|145912.1|145997.7|145907.7|146005.5|145915.5|145997.7|145907.7|26
1626720830000|2021-07-19 18:53:50|145994.9|145904.9|146006|145916|146011.2|145921.2|145994|145904|27
1626720840000|2021-07-19 18:54:00|146006.2|145916.2|146012.2|145922.2|146012.8|145922.8|146005.4|145915.4|20
1626720850000|2021-07-19 18:54:10|146013.1|145923.1|146004.8|145914.8|146013.1|145923.1|146002.6|145912.6|16
1626720860000|2021-07-19 18:54:20|146006.4|145916.4|146005.2|145915.2|146007|145917|146002.6|145912.6|11
1626720870000|2021-07-19 18:54:30|146008.2|145918.2|146010.6|145920.6|146012.5|145922.5|146006.7|145916.7|23
1626720880000|2021-07-19 18:54:40|146009.8|145919.8|146004.5|145914.5|146010.9|145920.9|146004.5|145914.5|12
1626720890000|2021-07-19 18:54:50|146004.2|145914.2|145999.6|145909.6|146009.2|145919.2|145998.3|145908.3|23
1626720900000|2021-07-19 18:55:00|146000.3|145910.3|146004.2|145914.2|146012.4|145922.4|145999.7|145909.7|21
1626720910000|2021-07-19 18:55:10|146003.9|145913.9|145961|145871|146006.9|145916.9|145961|145871|30
1626720920000|2021-07-19 18:55:20|145961.4|145871.4|145966|145876|145974.8|145884.8|145961.4|145871.4|31
1626720930000|2021-07-19 18:55:30|145959|145869|145967.1|145877.1|145973.8|145883.8|145953.1|145863.1|31
1626720940000|2021-07-19 18:55:40|145966.9|145876.9|145947.9|145857.9|145966.9|145876.9|145944.8|145854.8|28
1626720950000|2021-07-19 18:55:50|145948.7|145858.7|145943.3|145853.3|145948.7|145858.7|145941|145851|27
1626720960000|2021-07-19 18:56:00|145931.5|145841.5|145922.3|145832.3|145938.1|145848.1|145920.7|145830.7|37
1626720970000|2021-07-19 18:56:10|145922.9|145832.9|145930.4|145840.4|145932.1|145842.1|145922.2|145832.2|37
1626720980000|2021-07-19 18:56:20|145931|145841|145934.7|145844.7|145936.9|145846.9|145926.4|145836.4|31
1626720990000|2021-07-19 18:56:30|145933.2|145843.2|145936.7|145846.7|145937.2|145847.2|145929.7|145839.7|26
1626721000000|2021-07-19 18:56:40|145935.6|145845.6|145941.8|145851.8|145945.7|145855.7|145934.4|145844.4|34
1626721010000|2021-07-19 18:56:50|145942.5|145852.5|145936.1|145846.1|145947.2|145857.2|145933.7|145843.7|34
1626721020000|2021-07-19 18:57:00|145936|145846|145945.9|145855.9|145949|145859|145936|145846|36
1626721030000|2021-07-19 18:57:10|145946.8|145856.8|145960|145870|145963|145873|145946.5|145856.5|26
1626721040000|2021-07-19 18:57:20|145960.3|145870.3|145981|145891|145981|145891|145954.3|145864.3|27
1626721050000|2021-07-19 18:57:30|145979.8|145889.8|145983.9|145893.9|145984.6|145894.6|145975.8|145885.8|28
1626721060000|2021-07-19 18:57:40|145982|145892|145984.9|145894.9|145995.4|145905.4|145982|145892|28
1626721070000|2021-07-19 18:57:50|145992.7|145902.7|145982.3|145892.3|145992.7|145902.7|145980.7|145890.7|22
1626721080000|2021-07-19 18:58:00|145986.3|145896.3|145984.3|145894.3|145989.8|145899.8|145981.8|145891.8|27
1626721090000|2021-07-19 18:58:10|145984.1|145894.1|146013.4|145923.4|146014.5|145924.5|145978.3|145888.3|25
1626721100000|2021-07-19 18:58:20|146016.2|145926.2|146016.6|145926.6|146018.4|145928.4|146015.9|145925.9|23
1626721110000|2021-07-19 18:58:30|146016.7|145926.7|146024.3|145934.3|146024.6|145934.6|146015.4|145925.4|26
1626721120000|2021-07-19 18:58:40|146023.9|145933.9|146021.4|145931.4|146024.6|145934.6|146020.1|145930.1|20
1626721130000|2021-07-19 18:58:50|146024.9|145934.9|146023.9|145933.9|146025.6|145935.6|146023.5|145933.5|15
1626721140000|2021-07-19 18:59:00|146024.6|145934.6|146075.5|145985.5|146082.7|145992.7|146022.4|145932.4|19
1626721150000|2021-07-19 18:59:10|146075|145985|146042.2|145952.2|146075|145985|146037.4|145947.4|35
1626721160000|2021-07-19 18:59:20|146040.5|145950.5|146044.5|145954.5|146044.9|145954.9|146040.1|145950.1|29
1626721170000|2021-07-19 18:59:30|146042.8|145952.8|146062|145972|146068.5|145978.5|146042.6|145952.6|34
1626721180000|2021-07-19 18:59:40|146062.7|145972.7|146083.7|145993.7|146092.9|146002.9|146062.7|145972.7|31
1626721190000|2021-07-19 18:59:50|146084.5|145994.5|146029.7|145939.7|146086.7|145996.7|146021.2|145931.2|30
1626721200000|2021-07-19 19:00:00|146029.5|145939.5|146018.9|145928.9|146029.5|145939.5|146014.6|145924.6|34
1626721210000|2021-07-19 19:00:10|146019.5|145929.5|146018.8|145928.8|146026.5|145936.5|146016.5|145926.5|22
1626721220000|2021-07-19 19:00:20|146017.5|145927.5|145999.6|145909.6|146023.8|145933.8|145999.6|145909.6|24
1626721230000|2021-07-19 19:00:30|145997.9|145907.9|146006.9|145916.9|146006.9|145916.9|145993.9|145903.9|27
1626721240000|2021-07-19 19:00:40|146006.4|145916.4|146021.5|145931.5|146022.7|145932.7|146006.4|145916.4|27
1626721250000|2021-07-19 19:00:50|146021.2|145931.2|146018.8|145928.8|146022.4|145932.4|146018|145928|24
1626721260000|2021-07-19 19:01:00|146020.5|145930.5|146017.5|145927.5|146021.2|145931.2|146016.6|145926.6|16
1626721270000|2021-07-19 19:01:10|146016|145926|146021.6|145931.6|146023.1|145933.1|146014.8|145924.8|20
1626721280000|2021-07-19 19:01:20|146021.7|145931.7|146027.8|145937.8|146027.8|145937.8|146021.1|145931.1|24
1626721290000|2021-07-19 19:01:30|146027|145937|146024.3|145934.3|146028.8|145938.8|146018.9|145928.9|33
1626721300000|2021-07-19 19:01:40|146028|145938|146024.2|145934.2|146028|145938|146019.3|145929.3|26
1626721310000|2021-07-19 19:01:50|146024.6|145934.6|146020.7|145930.7|146028.7|145938.7|146020.7|145930.7|21
1626721320000|2021-07-19 19:02:00|146021|145931|146017.6|145927.6|146025.7|145935.7|146017.6|145927.6|23
1626721330000|2021-07-19 19:02:10|146017.7|145927.7|146009.2|145919.2|146023|145933|146008.1|145918.1|23
1626721340000|2021-07-19 19:02:20|146009.1|145919.1|146002.5|145912.5|146009.8|145919.8|146000.5|145910.5|24
1626721350000|2021-07-19 19:02:30|146002.8|145912.8|145997.8|145907.8|146009.4|145919.4|145994.8|145904.8|28
1626721360000|2021-07-19 19:02:40|146005.2|145915.2|145996.3|145906.3|146005.2|145915.2|145996.2|145906.2|24
1626721370000|2021-07-19 19:02:50|145996.2|145906.2|145989|145899|145996.2|145906.2|145983.4|145893.4|20
1626721380000|2021-07-19 19:03:00|145989.4|145899.4|145965.8|145875.8|145989.4|145899.4|145965.8|145875.8|27
1626721390000|2021-07-19 19:03:10|145967.2|145877.2|145962.8|145872.8|145976.7|145886.7|145957|145867|27
1626721400000|2021-07-19 19:03:20|145962.9|145872.9|145958.4|145868.4|145964.1|145874.1|145957.6|145867.6|25
1626721410000|2021-07-19 19:03:30|145958.6|145868.6|145957.5|145867.5|145958.6|145868.6|145956.9|145866.9|16
1626721420000|2021-07-19 19:03:40|145958|145868|145954.8|145864.8|145959.7|145869.7|145951.8|145861.8|14
1626721430000|2021-07-19 19:03:50|145955.1|145865.1|145949|145859|145956.2|145866.2|145946.3|145856.3|19
1626721440000|2021-07-19 19:04:00|145950.4|145860.4|145896.9|145806.9|145950.4|145860.4|145895|145805|33
1626721450000|2021-07-19 19:04:10|145895.9|145805.9|145909.9|145819.9|145910.7|145820.7|145895.4|145805.4|18
1626721460000|2021-07-19 19:04:20|145908.2|145818.2|145899.9|145809.9|145911.9|145821.9|145895.5|145805.5|30
1626721470000|2021-07-19 19:04:30|145900.2|145810.2|145906|145816|145913.9|145823.9|145899.3|145809.3|28
1626721480000|2021-07-19 19:04:40|145906.5|145816.5|145898.5|145808.5|145906.9|145816.9|145897.6|145807.6|32
1626721490000|2021-07-19 19:04:50|145898.6|145808.6|145892.8|145802.8|145898.9|145808.9|145889.5|145799.5|28
1626721500000|2021-07-19 19:05:00|145895.7|145805.7|145887.8|145797.8|145896.5|145806.5|145885|145795|33
1626721510000|2021-07-19 19:05:10|145888.5|145798.5|145893|145803|145902|145812|145888.5|145798.5|30
1626721520000|2021-07-19 19:05:20|145893.9|145803.9|145922.6|145832.6|145928.1|145838.1|145891.3|145801.3|31
1626721530000|2021-07-19 19:05:30|145922.5|145832.5|145920.2|145830.2|145927.2|145837.2|145908.9|145818.9|34
1626721540000|2021-07-19 19:05:40|145919.4|145829.4|145923.7|145833.7|145923.7|145833.7|145913.2|145823.2|36
1626721550000|2021-07-19 19:05:50|145921.9|145831.9|145923.6|145833.6|145925.8|145835.8|145920.4|145830.4|30
1626721560000|2021-07-19 19:06:00|145922.9|145832.9|145933.5|145843.5|145949.8|145859.8|145922.6|145832.6|33
1626721570000|2021-07-19 19:06:10|145936|145846|145924.6|145834.6|145936|145846|145923.8|145833.8|29
1626721580000|2021-07-19 19:06:20|145940|145850|145920.5|145830.5|145940|145850|145917|145827|37
1626721590000|2021-07-19 19:06:30|145919.5|145829.5|145906.1|145816.1|145920.1|145830.1|145901.5|145811.5|30
1626721600000|2021-07-19 19:06:40|145901.1|145811.1|145909.5|145819.5|145916.1|145826.1|145898.3|145808.3|21
1626721610000|2021-07-19 19:06:50|145909.7|145819.7|145902.2|145812.2|145909.7|145819.7|145899.5|145809.5|24
1626721620000|2021-07-19 19:07:00|145897.5|145807.5|145906.6|145816.6|145917.1|145827.1|145894.3|145804.3|31
1626721630000|2021-07-19 19:07:10|145906.1|145816.1|145904.1|145814.1|145907.9|145817.9|145900.1|145810.1|27
1626721640000|2021-07-19 19:07:20|145903.3|145813.3|145881.1|145791.1|145903.3|145813.3|145877.6|145787.6|27
1626721650000|2021-07-19 19:07:30|145881.6|145791.6|145874.9|145784.9|145885.9|145795.9|145874.9|145784.9|28
1626721660000|2021-07-19 19:07:40|145871.9|145781.9|145874.8|145784.8|145878.7|145788.7|145869.8|145779.8|29
1626721670000|2021-07-19 19:07:50|145874.9|145784.9|145876.6|145786.6|145876.6|145786.6|145874.1|145784.1|18
1626721680000|2021-07-19 19:08:00|145877.9|145787.9|145875.7|145785.7|145878.2|145788.2|145869|145779|27
1626721690000|2021-07-19 19:08:10|145875.9|145785.9|145884|145794|145886.5|145796.5|145875.9|145785.9|26
1626721700000|2021-07-19 19:08:20|145885.9|145795.9|145905.8|145815.8|145909.5|145819.5|145879.6|145789.6|28
1626721710000|2021-07-19 19:08:30|145907.6|145817.6|145905|145815|145912.3|145822.3|145903.4|145813.4|29
1626721720000|2021-07-19 19:08:40|145904.9|145814.9|145902.5|145812.5|145906.8|145816.8|145897.4|145807.4|21
1626721730000|2021-07-19 19:08:50|145902.8|145812.8|145907.8|145817.8|145909.4|145819.4|145902.7|145812.7|23
1626721740000|2021-07-19 19:09:00|145908.6|145818.6|145893.5|145803.5|145914.5|145824.5|145891.3|145801.3|31
1626721750000|2021-07-19 19:09:10|145894.8|145804.8|145905.2|145815.2|145910.2|145820.2|145894.8|145804.8|26
1626721760000|2021-07-19 19:09:20|145904.7|145814.7|145930.7|145840.7|145942|145852|145902|145812|33
1626721770000|2021-07-19 19:09:30|145929.9|145839.9|145916.4|145826.4|145936.5|145846.5|145916.4|145826.4|30
1626721780000|2021-07-19 19:09:40|145916.9|145826.9|145915.8|145825.8|145923.9|145833.9|145909.1|145819.1|34
1626721790000|2021-07-19 19:09:50|145916.6|145826.6|145914.9|145824.9|145917|145827|145912.3|145822.3|24
1626721800000|2021-07-19 19:10:00|145915.6|145825.6|145921|145831|145925.9|145835.9|145909.1|145819.1|29
1626721810000|2021-07-19 19:10:10|145921.6|145831.6|145947.7|145857.7|145949.9|145859.9|145919.1|145829.1|30
1626721820000|2021-07-19 19:10:20|145945.8|145855.8|145944.3|145854.3|145948|145858|145942.4|145852.4|28
1626721830000|2021-07-19 19:10:30|145944.4|145854.4|145944.3|145854.3|145955.1|145865.1|145933.8|145843.8|32
1626721840000|2021-07-19 19:10:40|145943.4|145853.4|145944.2|145854.2|145961.9|145871.9|145937|145847|32
1626721850000|2021-07-19 19:10:50|145943.7|145853.7|145940.3|145850.3|145944.7|145854.7|145938.9|145848.9|29
1626721860000|2021-07-19 19:11:00|145940.1|145850.1|145937.8|145847.8|145941.3|145851.3|145934.9|145844.9|30
1626721870000|2021-07-19 19:11:10|145936.6|145846.6|145919.9|145829.9|145936.6|145846.6|145916.5|145826.5|34
1626721880000|2021-07-19 19:11:20|145920.7|145830.7|145921.4|145831.4|145923.3|145833.3|145910.9|145820.9|28
1626721890000|2021-07-19 19:11:30|145920.2|145830.2|145912.5|145822.5|145921.7|145831.7|145905|145815|35
1626721900000|2021-07-19 19:11:40|145916.9|145826.9|145939.6|145849.6|145950.5|145860.5|145914|145824|33
1626721910000|2021-07-19 19:11:50|145938.7|145848.7|145931.7|145841.7|145942.5|145852.5|145931.7|145841.7|25
1626721920000|2021-07-19 19:12:00|145937.5|145847.5|145967.5|145877.5|145968|145878|145915.9|145825.9|38
1626721930000|2021-07-19 19:12:10|145962.5|145872.5|145988.2|145898.2|145991.6|145901.6|145950.1|145860.1|36
1626721940000|2021-07-19 19:12:20|145985|145895|145988.1|145898.1|145988.1|145898.1|145984.8|145894.8|20
1626721950000|2021-07-19 19:12:30|145985.8|145895.8|145989.3|145899.3|145989.3|145899.3|145984.6|145894.6|21
1626721960000|2021-07-19 19:12:40|145989.8|145899.8|145985.5|145895.5|145990.1|145900.1|145985|145895|24
1626721970000|2021-07-19 19:12:50|145983.3|145893.3|145991.5|145901.5|145998.6|145908.6|145982.9|145892.9|32
1626721980000|2021-07-19 19:13:00|145990.6|145900.6|145992|145902|145993.9|145903.9|145990.4|145900.4|30
1626721990000|2021-07-19 19:13:10|145997.1|145907.1|145997.3|145907.3|145999.7|145909.7|145995.3|145905.3|25
1626722000000|2021-07-19 19:13:20|145997.8|145907.8|145997.8|145907.8|145998.6|145908.6|145990|145900|33
1626722010000|2021-07-19 19:13:30|145998.2|145908.2|145995.5|145905.5|145998.3|145908.3|145992.7|145902.7|31
1626722020000|2021-07-19 19:13:40|145996|145906|145995.4|145905.4|146000.2|145910.2|145993.8|145903.8|31
1626722030000|2021-07-19 19:13:50|145995.7|145905.7|145993.2|145903.2|145997.8|145907.8|145992.2|145902.2|33
1626722040000|2021-07-19 19:14:00|145993.6|145903.6|145994.6|145904.6|145995.8|145905.8|145990.9|145900.9|27
1626722050000|2021-07-19 19:14:10|145994.7|145904.7|145998.9|145908.9|145998.9|145908.9|145992.9|145902.9|22
1626722060000|2021-07-19 19:14:20|145998.8|145908.8|145999|145909|146000.2|145910.2|145995.1|145905.1|26
1626722070000|2021-07-19 19:14:30|145999.3|145909.3|145997.1|145907.1|146001|145911|145993.4|145903.4|22
1626722080000|2021-07-19 19:14:40|145996.6|145906.6|146044.9|145954.9|146049.7|145959.7|145996.6|145906.6|33
1626722090000|2021-07-19 19:14:50|146044.2|145954.2|146055.7|145965.7|146055.7|145965.7|146041.8|145951.8|34
1626722100000|2021-07-19 19:15:00|146055.2|145965.2|146057.5|145967.5|146057.6|145967.6|146051.6|145961.6|32
1626722110000|2021-07-19 19:15:10|146059.5|145969.5|146057.5|145967.5|146063.6|145973.6|146052.3|145962.3|34
1626722120000|2021-07-19 19:15:20|146057.1|145967.1|146050.8|145960.8|146057.1|145967.1|146049.8|145959.8|33
1626722130000|2021-07-19 19:15:30|146051.5|145961.5|146051.2|145961.2|146053.7|145963.7|146050.5|145960.5|25
1626722140000|2021-07-19 19:15:40|146050.9|145960.9|146048.4|145958.4|146051.5|145961.5|146040.8|145950.8|33
1626722150000|2021-07-19 19:15:50|146047.7|145957.7|146043.5|145953.5|146050|145960|146041.6|145951.6|16
1626722160000|2021-07-19 19:16:00|146057.1|145967.1|146045.9|145955.9|146057.1|145967.1|146038.1|145948.1|35
1626722170000|2021-07-19 19:16:10|146044|145954|146046|145956|146047.7|145957.7|146042.9|145952.9|33
1626722180000|2021-07-19 19:16:20|146044.7|145954.7|146043.2|145953.2|146047.6|145957.6|146042.6|145952.6|28
1626722190000|2021-07-19 19:16:30|146043.5|145953.5|146051.9|145961.9|146051.9|145961.9|146043.5|145953.5|23
1626722200000|2021-07-19 19:16:40|146049.9|145959.9|146040.5|145950.5|146052.5|145962.5|146040.5|145950.5|26
1626722210000|2021-07-19 19:16:50|146043.1|145953.1|146050|145960|146052.3|145962.3|146042.3|145952.3|28
1626722220000|2021-07-19 19:17:00|146050.1|145960.1|146056.1|145966.1|146056.1|145966.1|146045.8|145955.8|33
1626722230000|2021-07-19 19:17:10|146055.6|145965.6|146050.7|145960.7|146059.7|145969.7|146048.6|145958.6|39
1626722240000|2021-07-19 19:17:20|146051|145961|146053.9|145963.9|146053.9|145963.9|146045.8|145955.8|30
1626722250000|2021-07-19 19:17:30|146052.9|145962.9|146058|145968|146059.6|145969.6|146051.6|145961.6|33
1626722260000|2021-07-19 19:17:40|146059.6|145969.6|146051.7|145961.7|146059.8|145969.8|146048.2|145958.2|29
1626722270000|2021-07-19 19:17:50|146051.3|145961.3|146058.2|145968.2|146062|145972|146049.3|145959.3|32
1626722280000|2021-07-19 19:18:00|146059.7|145969.7|146055.9|145965.9|146062.7|145972.7|146052.4|145962.4|29
1626722290000|2021-07-19 19:18:10|146057.8|145967.8|146057.4|145967.4|146061.3|145971.3|146053.1|145963.1|32
1626722300000|2021-07-19 19:18:20|146057.9|145967.9|146050.1|145960.1|146063.2|145973.2|146031.8|145941.8|39
1626722310000|2021-07-19 19:18:30|146052|145962|146057.7|145967.7|146062.3|145972.3|146044.5|145954.5|28
1626722320000|2021-07-19 19:18:40|146063.4|145973.4|146051.3|145961.3|146063.4|145973.4|146050.2|145960.2|22
1626722330000|2021-07-19 19:18:50|146050.7|145960.7|146053.7|145963.7|146058.5|145968.5|146049.6|145959.6|21
1626722340000|2021-07-19 19:19:00|146053.9|145963.9|146047|145957|146053.9|145963.9|146043|145953|30
1626722350000|2021-07-19 19:19:10|146046.7|145956.7|146018.8|145928.8|146046.7|145956.7|146007.7|145917.7|34
1626722360000|2021-07-19 19:19:20|146018.6|145928.6|146026.8|145936.8|146032.8|145942.8|146017.9|145927.9|29
1626722370000|2021-07-19 19:19:30|146027.4|145937.4|146041.6|145951.6|146041.6|145951.6|146021.1|145931.1|24
1626722380000|2021-07-19 19:19:40|146045.4|145955.4|146045.8|145955.8|146049|145959|146042|145952|26
1626722390000|2021-07-19 19:19:50|146045.3|145955.3|146043.2|145953.2|146045.4|145955.4|146038|145948|24
1626722400000|2021-07-19 19:20:00|146038.5|145948.5|146028.5|145938.5|146041.7|145951.7|146026.6|145936.6|34
1626722410000|2021-07-19 19:20:10|146027.2|145937.2|146047.6|145957.6|146059.9|145969.9|146025.8|145935.8|35
1626722420000|2021-07-19 19:20:20|146048.6|145958.6|146051.2|145961.2|146055.6|145965.6|146044.7|145954.7|30
1626722430000|2021-07-19 19:20:30|146051|145961|146050|145960|146053.8|145963.8|146049.5|145959.5|23
1626722440000|2021-07-19 19:20:40|146049.8|145959.8|146050.5|145960.5|146051.3|145961.3|146049.8|145959.8|29
1626722450000|2021-07-19 19:20:50|146050.6|145960.6|146043.3|145953.3|146052.3|145962.3|146043.3|145953.3|31
1626722460000|2021-07-19 19:21:00|146043.8|145953.8|146040.7|145950.7|146046.1|145956.1|146040.4|145950.4|25
1626722470000|2021-07-19 19:21:10|146039|145949|146042.7|145952.7|146042.7|145952.7|146037.6|145947.6|33
1626722480000|2021-07-19 19:21:20|146043.6|145953.6|146043.2|145953.2|146050.1|145960.1|146037.1|145947.1|30
1626722490000|2021-07-19 19:21:30|146047.3|145957.3|146042.5|145952.5|146048.2|145958.2|146042.5|145952.5|25
1626722500000|2021-07-19 19:21:40|146042.3|145952.3|146043.9|145953.9|146045.1|145955.1|146041.3|145951.3|21
1626722510000|2021-07-19 19:21:50|146043.6|145953.6|146048.5|145958.5|146052.9|145962.9|146042.4|145952.4|21
1626722520000|2021-07-19 19:22:00|146050.3|145960.3|146046.6|145956.6|146050.3|145960.3|146046.6|145956.6|23
1626722530000|2021-07-19 19:22:10|146046.1|145956.1|146043.7|145953.7|146049.2|145959.2|146037.2|145947.2|29
1626722540000|2021-07-19 19:22:20|146043.4|145953.4|146054|145964|146054.9|145964.9|146043.3|145953.3|24
1626722550000|2021-07-19 19:22:30|146052.4|145962.4|146057.2|145967.2|146060.9|145970.9|146052.4|145962.4|27
1626722560000|2021-07-19 19:22:40|146057.7|145967.7|146059.8|145969.8|146060.9|145970.9|146054.7|145964.7|25
1626722570000|2021-07-19 19:22:50|146059.6|145969.6|146057.9|145967.9|146059.8|145969.8|146057.9|145967.9|17
1626722580000|2021-07-19 19:23:00|146058|145968|146059.3|145969.3|146059.3|145969.3|146056.3|145966.3|18
1626722590000|2021-07-19 19:23:10|146059.1|145969.1|146048.8|145958.8|146059.4|145969.4|146046.8|145956.8|24
1626722600000|2021-07-19 19:23:20|146049.3|145959.3|146042.9|145952.9|146049.3|145959.3|146042.9|145952.9|24
1626722610000|2021-07-19 19:23:30|146044|145954|146045.1|145955.1|146049.7|145959.7|146043.8|145953.8|34
1626722620000|2021-07-19 19:23:40|146047.3|145957.3|146047.8|145957.8|146053.4|145963.4|146045.1|145955.1|30
1626722630000|2021-07-19 19:23:50|146047.6|145957.6|146055.5|145965.5|146055.6|145965.6|146047|145957|27
1626722640000|2021-07-19 19:24:00|146052.7|145962.7|146053.9|145963.9|146057.4|145967.4|146052.3|145962.3|29
1626722650000|2021-07-19 19:24:10|146059.2|145969.2|146049.9|145959.9|146059.2|145969.2|146048.5|145958.5|22
1626722660000|2021-07-19 19:24:20|146053.1|145963.1|146052.3|145962.3|146057.5|145967.5|146051.3|145961.3|24
1626722670000|2021-07-19 19:24:30|146052.5|145962.5|146052.6|145962.6|146054.5|145964.5|146051.1|145961.1|20
1626722680000|2021-07-19 19:24:40|146052.2|145962.2|146050.4|145960.4|146053.7|145963.7|146049.3|145959.3|23
1626722690000|2021-07-19 19:24:50|146051.8|145961.8|146057|145967|146057.8|145967.8|146047.8|145957.8|15
1626722700000|2021-07-19 19:25:00|146055.7|145965.7|146055.3|145965.3|146057.3|145967.3|146050.9|145960.9|17
1626722710000|2021-07-19 19:25:10|146055.5|145965.5|146052.7|145962.7|146059.5|145969.5|146052.7|145962.7|22
1626722720000|2021-07-19 19:25:20|146053.4|145963.4|146050.6|145960.6|146060.4|145970.4|146050.1|145960.1|32
1626722730000|2021-07-19 19:25:30|146050.8|145960.8|146050.6|145960.6|146050.9|145960.9|146049.5|145959.5|13
1626722740000|2021-07-19 19:25:40|146052.3|145962.3|146057.3|145967.3|146059.2|145969.2|146051|145961|24
1626722750000|2021-07-19 19:25:50|146060.2|145970.2|146060.3|145970.3|146062.5|145972.5|146057.3|145967.3|23
1626722760000|2021-07-19 19:26:00|146060.8|145970.8|146056.3|145966.3|146061.5|145971.5|146054.8|145964.8|22
1626722770000|2021-07-19 19:26:10|146056|145966|146058.1|145968.1|146062.1|145972.1|146051.4|145961.4|27
1626722780000|2021-07-19 19:26:20|146057.7|145967.7|146046.8|145956.8|146059.6|145969.6|146044.7|145954.7|26
1626722790000|2021-07-19 19:26:30|146047|145957|146043.3|145953.3|146047|145957|146037.8|145947.8|37
1626722800000|2021-07-19 19:26:40|146044.4|145954.4|146046.7|145956.7|146048.8|145958.8|146041.1|145951.1|29
1626722810000|2021-07-19 19:26:50|146045.9|145955.9|146055.8|145965.8|146056.8|145966.8|146045.9|145955.9|27
1626722820000|2021-07-19 19:27:00|146055.6|145965.6|146048.1|145958.1|146055.8|145965.8|146047.2|145957.2|28
1626722830000|2021-07-19 19:27:10|146047.9|145957.9|146051.7|145961.7|146051.7|145961.7|146043.5|145953.5|22
1626722840000|2021-07-19 19:27:20|146061.5|145971.5|146054.1|145964.1|146061.5|145971.5|146051.7|145961.7|27
1626722850000|2021-07-19 19:27:30|146054.2|145964.2|146049.1|145959.1|146056.8|145966.8|146046.2|145956.2|34
1626722860000|2021-07-19 19:27:40|146049|145959|146050.1|145960.1|146050.7|145960.7|146044.5|145954.5|27
1626722870000|2021-07-19 19:27:50|146050.4|145960.4|146048.4|145958.4|146050.9|145960.9|146047.5|145957.5|28
1626722880000|2021-07-19 19:28:00|146048.2|145958.2|146049.9|145959.9|146051|145961|146046.8|145956.8|26
1626722890000|2021-07-19 19:28:10|146049.6|145959.6|146047.7|145957.7|146049.7|145959.7|146042.7|145952.7|29
1626722900000|2021-07-19 19:28:20|146048.1|145958.1|146057.6|145967.6|146058.2|145968.2|146046.1|145956.1|27
1626722910000|2021-07-19 19:28:30|146055.4|145965.4|146058.7|145968.7|146063.4|145973.4|146053.9|145963.9|25
1626722920000|2021-07-19 19:28:40|146070|145980|146060.5|145970.5|146070|145980|146055.8|145965.8|24
1626722930000|2021-07-19 19:28:50|146055.6|145965.6|146060.5|145970.5|146061|145971|146055.6|145965.6|32
1626722940000|2021-07-19 19:29:00|146059|145969|146061.3|145971.3|146061.6|145971.6|146058.8|145968.8|30
1626722950000|2021-07-19 19:29:10|146061.2|145971.2|146045.7|145955.7|146062.5|145972.5|146039.3|145949.3|25
1626722960000|2021-07-19 19:29:20|146045.5|145955.5|146041.4|145951.4|146046.2|145956.2|146037.2|145947.2|23
1626722970000|2021-07-19 19:29:30|146042.1|145952.1|146042.8|145952.8|146044|145954|146041.1|145951.1|21
1626722980000|2021-07-19 19:29:40|146042.5|145952.5|146046.6|145956.6|146052.2|145962.2|146040.8|145950.8|24
1626722990000|2021-07-19 19:29:50|146045|145955|146049.1|145959.1|146051.2|145961.2|146040|145950|27
1626723000000|2021-07-19 19:30:00|146052.9|145962.9|146041.8|145951.8|146052.9|145962.9|146041.8|145951.8|28
1626723010000|2021-07-19 19:30:10|146043.8|145953.8|146043.1|145953.1|146049.7|145959.7|146038.8|145948.8|31
1626723020000|2021-07-19 19:30:20|146044.2|145954.2|146047.2|145957.2|146047.7|145957.7|146043.4|145953.4|29
1626723030000|2021-07-19 19:30:30|146044.8|145954.8|146048.2|145958.2|146048.7|145958.7|146044.1|145954.1|22
1626723040000|2021-07-19 19:30:40|146048.5|145958.5|146046.3|145956.3|146049.1|145959.1|146043|145953|27
1626723050000|2021-07-19 19:30:50|146046.5|145956.5|146016.7|145926.7|146046.5|145956.5|146012.2|145922.2|32
1626723060000|2021-07-19 19:31:00|146015.8|145925.8|146033.1|145943.1|146033.8|145943.8|146013.1|145923.1|29
1626723070000|2021-07-19 19:31:10|146032.2|145942.2|146037.2|145947.2|146037.2|145947.2|146029.5|145939.5|30
1626723080000|2021-07-19 19:31:20|146038.4|145948.4|146041.2|145951.2|146043.4|145953.4|146038.4|145948.4|32
1626723090000|2021-07-19 19:31:30|146041.3|145951.3|146041.9|145951.9|146043.5|145953.5|146039.5|145949.5|17
1626723100000|2021-07-19 19:31:40|146042.5|145952.5|146043.9|145953.9|146044.2|145954.2|146041.5|145951.5|19
1626723110000|2021-07-19 19:31:50|146044|145954|146045.2|145955.2|146045.3|145955.3|146040.8|145950.8|25
1626723120000|2021-07-19 19:32:00|146044.4|145954.4|146044.4|145954.4|146046.1|145956.1|146043|145953|21
1626723130000|2021-07-19 19:32:10|146046.1|145956.1|146041.5|145951.5|146046.5|145956.5|146040.7|145950.7|25
1626723140000|2021-07-19 19:32:20|146041.6|145951.6|146043.9|145953.9|146044.4|145954.4|146040.7|145950.7|22
1626723150000|2021-07-19 19:32:30|146044.1|145954.1|146043.9|145953.9|146044.2|145954.2|146042.6|145952.6|15
1626723160000|2021-07-19 19:32:40|146043.7|145953.7|146044.1|145954.1|146045.9|145955.9|146042.9|145952.9|21
1626723170000|2021-07-19 19:32:50|146045.1|145955.1|146048.6|145958.6|146050.7|145960.7|146039.3|145949.3|28
1626723180000|2021-07-19 19:33:00|146049.6|145959.6|146049.7|145959.7|146050.3|145960.3|146049.6|145959.6|17
1626723190000|2021-07-19 19:33:10|146049.6|145959.6|146045|145955|146049.6|145959.6|146043.9|145953.9|26
1626723200000|2021-07-19 19:33:20|146044.9|145954.9|146047.3|145957.3|146047.3|145957.3|146041.7|145951.7|23
1626723210000|2021-07-19 19:33:30|146047.1|145957.1|146050.7|145960.7|146051.1|145961.1|146044.3|145954.3|21
1626723220000|2021-07-19 19:33:40|146050.5|145960.5|146052.9|145962.9|146052.9|145962.9|146046.7|145956.7|24
1626723230000|2021-07-19 19:33:50|146050.5|145960.5|146054|145964|146055.8|145965.8|146050.5|145960.5|24
1626723240000|2021-07-19 19:34:00|146054.2|145964.2|146047.2|145957.2|146054.2|145964.2|146046.2|145956.2|25
1626723250000|2021-07-19 19:34:10|146047.3|145957.3|146050.5|145960.5|146050.5|145960.5|146045.1|145955.1|22
1626723260000|2021-07-19 19:34:20|146050.2|145960.2|146050|145960|146051.4|145961.4|146047.7|145957.7|27
1626723270000|2021-07-19 19:34:30|146050.1|145960.1|146049.5|145959.5|146050.2|145960.2|146045.3|145955.3|25
1626723280000|2021-07-19 19:34:40|146049.2|145959.2|146047.7|145957.7|146054|145964|146042.5|145952.5|26
1626723290000|2021-07-19 19:34:50|146047.6|145957.6|146047.4|145957.4|146049.1|145959.1|146044.4|145954.4|18
1626723300000|2021-07-19 19:35:00|146047.3|145957.3|146047.2|145957.2|146054.7|145964.7|146044.8|145954.8|24
1626723310000|2021-07-19 19:35:10|146047.3|145957.3|146049.4|145959.4|146050.2|145960.2|146043.4|145953.4|19
1626723320000|2021-07-19 19:35:20|146049.2|145959.2|146035.6|145945.6|146049.9|145959.9|146031.7|145941.7|28
1626723330000|2021-07-19 19:35:30|146033.9|145943.9|146035.6|145945.6|146041.3|145951.3|146030.4|145940.4|32
1626723340000|2021-07-19 19:35:40|146036.4|145946.4|146043.6|145953.6|146045.5|145955.5|146022.9|145932.9|32
1626723350000|2021-07-19 19:35:50|146044.2|145954.2|146039.3|145949.3|146044.9|145954.9|146039.3|145949.3|26
1626723360000|2021-07-19 19:36:00|146038.1|145948.1|146009.7|145919.7|146039.2|145949.2|146002.9|145912.9|35
1626723370000|2021-07-19 19:36:10|146010.4|145920.4|145984|145894|146022.4|145932.4|145973.1|145883.1|36
1626723380000|2021-07-19 19:36:20|145980.5|145890.5|145991|145901|146000.1|145910.1|145980.5|145890.5|23
1626723390000|2021-07-19 19:36:30|145991.1|145901.1|145992.6|145902.6|145995.4|145905.4|145991.1|145901.1|17
1626723400000|2021-07-19 19:36:40|145992.4|145902.4|145987.2|145897.2|145993.6|145903.6|145985.9|145895.9|26
1626723410000|2021-07-19 19:36:50|145986|145896|145997.1|145907.1|146007.8|145917.8|145986|145896|32
1626723420000|2021-07-19 19:37:00|145997.6|145907.6|145999.2|145909.2|146008.1|145918.1|145995.7|145905.7|32
1626723430000|2021-07-19 19:37:10|145998.5|145908.5|146001.5|145911.5|146007|145917|145998.5|145908.5|30
1626723440000|2021-07-19 19:37:20|146002.2|145912.2|146003.7|145913.7|146008|145918|145999.9|145909.9|31
1626723450000|2021-07-19 19:37:30|146003.1|145913.1|146005.7|145915.7|146007.9|145917.9|146002.1|145912.1|28
1626723460000|2021-07-19 19:37:40|146006.2|145916.2|146008.9|145918.9|146009.3|145919.3|145998.3|145908.3|28
1626723470000|2021-07-19 19:37:50|146007.1|145917.1|146002.7|145912.7|146012.2|145922.2|146001|145911|35
1626723480000|2021-07-19 19:38:00|146001.8|145911.8|146010.6|145920.6|146014.3|145924.3|146001.8|145911.8|29
1626723490000|2021-07-19 19:38:10|146010.9|145920.9|146001|145911|146011.7|145921.7|146001|145911|29
1626723500000|2021-07-19 19:38:20|146001.5|145911.5|146006.9|145916.9|146009.6|145919.6|146000|145910|33
1626723510000|2021-07-19 19:38:30|146007.2|145917.2|146006.6|145916.6|146008.2|145918.2|146004.7|145914.7|26
1626723520000|2021-07-19 19:38:40|146006.7|145916.7|146003|145913|146009.8|145919.8|145998.5|145908.5|28
1626723530000|2021-07-19 19:38:50|146002.4|145912.4|145989.2|145899.2|146002.7|145912.7|145987.7|145897.7|29
1626723540000|2021-07-19 19:39:00|145989|145899|146000.4|145910.4|146002.4|145912.4|145988|145898|32
1626723550000|2021-07-19 19:39:10|146001|145911|145991.5|145901.5|146001|145911|145988.7|145898.7|27
1626723560000|2021-07-19 19:39:20|145991.7|145901.7|145991.8|145901.8|145998|145908|145990|145900|30
1626723570000|2021-07-19 19:39:30|145992.7|145902.7|145996.2|145906.2|145998|145908|145992.7|145902.7|28
1626723580000|2021-07-19 19:39:40|145996.4|145906.4|146001.8|145911.8|146002.3|145912.3|145989.6|145899.6|23
1626723590000|2021-07-19 19:39:50|145996.3|145906.3|145989.2|145899.2|146003.4|145913.4|145989.2|145899.2|29
1626723600000|2021-07-19 19:40:00|145989.1|145899.1|145998|145908|145998.9|145908.9|145989.1|145899.1|26
1626723610000|2021-07-19 19:40:10|145997.6|145907.6|145989.9|145899.9|145997.8|145907.8|145989.9|145899.9|27
1626723620000|2021-07-19 19:40:20|145990.2|145900.2|145989|145899|145999.2|145909.2|145989|145899|19
1626723630000|2021-07-19 19:40:30|145990.3|145900.3|145990.3|145900.3|145999.1|145909.1|145990|145900|24
1626723640000|2021-07-19 19:40:40|145990.6|145900.6|145985.3|145895.3|145992.8|145902.8|145981.1|145891.1|24
1626723650000|2021-07-19 19:40:50|145981.2|145891.2|145967.2|145877.2|145981.2|145891.2|145966.5|145876.5|25
1626723660000|2021-07-19 19:41:00|145963.8|145873.8|145945|145855|145964.4|145874.4|145943.2|145853.2|33
1626723670000|2021-07-19 19:41:10|145946.2|145856.2|145951.6|145861.6|145953.8|145863.8|145937.2|145847.2|29
1626723680000|2021-07-19 19:41:20|145948.8|145858.8|145953.1|145863.1|145953.3|145863.3|145946.6|145856.6|21
1626723690000|2021-07-19 19:41:30|145952.7|145862.7|145954|145864|145956.4|145866.4|145949.1|145859.1|22
1626723700000|2021-07-19 19:41:40|145953.9|145863.9|145964.6|145874.6|145965.7|145875.7|145953.2|145863.2|28
1626723710000|2021-07-19 19:41:50|145963.6|145873.6|145960.3|145870.3|145969.2|145879.2|145960.1|145870.1|26
1626723720000|2021-07-19 19:42:00|145956.4|145866.4|145973.9|145883.9|145973.9|145883.9|145956|145866|29
1626723730000|2021-07-19 19:42:10|145974.9|145884.9|145977.2|145887.2|145980|145890|145967|145877|30
1626723740000|2021-07-19 19:42:20|145978.1|145888.1|145996.8|145906.8|145996.8|145906.8|145977.3|145887.3|26
1626723750000|2021-07-19 19:42:30|145998.3|145908.3|145995.1|145905.1|145998.3|145908.3|145980.8|145890.8|25
1626723760000|2021-07-19 19:42:40|145993.5|145903.5|145999.1|145909.1|146001.6|145911.6|145990|145900|35
1626723770000|2021-07-19 19:42:50|145999|145909|145990|145900|145999|145909|145988.2|145898.2|24
1626723780000|2021-07-19 19:43:00|145990.6|145900.6|145999.5|145909.5|145999.5|145909.5|145990.6|145900.6|26
1626723790000|2021-07-19 19:43:10|145999|145909|146011.4|145921.4|146011.4|145921.4|145999|145909|21
1626723800000|2021-07-19 19:43:20|146013.8|145923.8|146013.1|145923.1|146018.1|145928.1|146005.8|145915.8|30
1626723810000|2021-07-19 19:43:30|146015.1|145925.1|146018.6|145928.6|146019.2|145929.2|146014.3|145924.3|29
1626723820000|2021-07-19 19:43:40|146018.4|145928.4|146027.8|145937.8|146029.8|145939.8|146018.3|145928.3|21
1626723830000|2021-07-19 19:43:50|146023.5|145933.5|146020.1|145930.1|146025.1|145935.1|146012.8|145922.8|29
1626723840000|2021-07-19 19:44:00|146023.4|145933.4|146028.5|145938.5|146028.7|145938.7|146018|145928|32
1626723850000|2021-07-19 19:44:10|146028.4|145938.4|146019.4|145929.4|146028.4|145938.4|146015.3|145925.3|32
1626723860000|2021-07-19 19:44:20|146015.3|145925.3|146011.5|145921.5|146026.2|145936.2|146008.6|145918.6|31
1626723870000|2021-07-19 19:44:30|146012.3|145922.3|146029.4|145939.4|146029.4|145939.4|146009.7|145919.7|30
1626723880000|2021-07-19 19:44:40|146028.4|145938.4|146025|145935|146028.4|145938.4|146014.4|145924.4|36
1626723890000|2021-07-19 19:44:50|146024.3|145934.3|146024.8|145934.8|146027.8|145937.8|146015.7|145925.7|28
1626723900000|2021-07-19 19:45:00|146023.6|145933.6|146034.4|145944.4|146034.4|145944.4|146022.8|145932.8|36
1626723910000|2021-07-19 19:45:10|146027.1|145937.1|146025.6|145935.6|146033.8|145943.8|146023.5|145933.5|28
1626723920000|2021-07-19 19:45:20|146025.4|145935.4|146028.8|145938.8|146029.7|145939.7|146025.4|145935.4|29
1626723930000|2021-07-19 19:45:30|146028.6|145938.6|146026.2|145936.2|146029|145939|146020.3|145930.3|28
1626723940000|2021-07-19 19:45:40|146025.9|145935.9|146021.9|145931.9|146026.3|145936.3|146018.1|145928.1|23
1626723950000|2021-07-19 19:45:50|146020.9|145930.9|146013.3|145923.3|146027.1|145937.1|146012.9|145922.9|28
1626723960000|2021-07-19 19:46:00|146013|145923|146028.9|145938.9|146029.1|145939.1|146013|145923|26
1626723970000|2021-07-19 19:46:10|146029.5|145939.5|146023.2|145933.2|146029.7|145939.7|146022.8|145932.8|23
1626723980000|2021-07-19 19:46:20|146023.8|145933.8|146031.1|145941.1|146032.2|145942.2|146022.2|145932.2|25
1626723990000|2021-07-19 19:46:30|146029.9|145939.9|146029.9|145939.9|146032.4|145942.4|146024.2|145934.2|24
1626724000000|2021-07-19 19:46:40|146029.6|145939.6|146037.6|145947.6|146038.4|145948.4|146029.6|145939.6|28
1626724010000|2021-07-19 19:46:50|146037.9|145947.9|146025.2|145935.2|146046|145956|146025.2|145935.2|35
1626724020000|2021-07-19 19:47:00|146018.6|145928.6|146015.5|145925.5|146020.1|145930.1|146010.6|145920.6|22
1626724030000|2021-07-19 19:47:10|146014.1|145924.1|146003.5|145913.5|146016.4|145926.4|146001.6|145911.6|32
1626724040000|2021-07-19 19:47:20|146003.1|145913.1|146006.8|145916.8|146019|145929|146002.7|145912.7|29
1626724050000|2021-07-19 19:47:30|146007.6|145917.6|146003.6|145913.6|146014.4|145924.4|145998.2|145908.2|25
1626724060000|2021-07-19 19:47:40|146003.2|145913.2|146007.9|145917.9|146013.1|145923.1|146001.9|145911.9|28
1626724070000|2021-07-19 19:47:50|146012.8|145922.8|145992.1|145902.1|146012.8|145922.8|145992.1|145902.1|23
1626724080000|2021-07-19 19:48:00|145993.2|145903.2|146021.5|145931.5|146023.5|145933.5|145992.4|145902.4|26
1626724090000|2021-07-19 19:48:10|146022.5|145932.5|146015.8|145925.8|146029.5|145939.5|146015.2|145925.2|26
1626724100000|2021-07-19 19:48:20|146017.2|145927.2|146014.8|145924.8|146019|145929|146011.4|145921.4|12
1626724110000|2021-07-19 19:48:30|146015.5|145925.5|146007.6|145917.6|146019.2|145929.2|146007.6|145917.6|17
1626724120000|2021-07-19 19:48:40|146009.2|145919.2|146010.3|145920.3|146013.5|145923.5|146007.7|145917.7|13
1626724130000|2021-07-19 19:48:50|146009.2|145919.2|146005.2|145915.2|146010.9|145920.9|146001.9|145911.9|15
1626724140000|2021-07-19 19:49:00|146005.9|145915.9|146014.3|145924.3|146014.3|145924.3|146005.3|145915.3|18
1626724150000|2021-07-19 19:49:10|146014.5|145924.5|146006.9|145916.9|146019|145929|146002.2|145912.2|26
1626724160000|2021-07-19 19:49:20|146005.6|145915.6|146002.3|145912.3|146006.4|145916.4|145996|145906|23
1626724170000|2021-07-19 19:49:30|146001.6|145911.6|146003.5|145913.5|146006.9|145916.9|146001.6|145911.6|21
1626724180000|2021-07-19 19:49:40|146004.5|145914.5|146000.3|145910.3|146006.2|145916.2|145999.3|145909.3|14
1626724190000|2021-07-19 19:49:50|145997.3|145907.3|146020.1|145930.1|146020.1|145930.1|145996.5|145906.5|16
1626724200000|2021-07-19 19:50:00|146008.8|145918.8|146014.9|145924.9|146016.5|145926.5|146004|145914|30
1626724210000|2021-07-19 19:50:10|146014.4|145924.4|146012.5|145922.5|146014.6|145924.6|146006.9|145916.9|17
1626724220000|2021-07-19 19:50:20|146013.5|145923.5|146013|145923|146013.9|145923.9|146012.5|145922.5|11
1626724230000|2021-07-19 19:50:30|146013.4|145923.4|146028|145938|146028.9|145938.9|146009.7|145919.7|17
1626724240000|2021-07-19 19:50:40|146025.7|145935.7|146016.1|145926.1|146027.2|145937.2|146012.9|145922.9|22
1626724250000|2021-07-19 19:50:50|146015.9|145925.9|146017.2|145927.2|146021.4|145931.4|146012.1|145922.1|21
1626724260000|2021-07-19 19:51:00|146017|145927|146021.7|145931.7|146023|145933|146014|145924|21
1626724270000|2021-07-19 19:51:10|146023.9|145933.9|146026.2|145936.2|146026.2|145936.2|146023.1|145933.1|20
1626724280000|2021-07-19 19:51:20|146025.8|145935.8|146020.3|145930.3|146026.3|145936.3|146019|145929|20
1626724290000|2021-07-19 19:51:30|146020.9|145930.9|146017.3|145927.3|146021.8|145931.8|146010.5|145920.5|16
1626724300000|2021-07-19 19:51:40|146017.1|145927.1|146006.3|145916.3|146017.2|145927.2|146006|145916|8
1626724310000|2021-07-19 19:51:50|146017.4|145927.4|146008.5|145918.5|146017.4|145927.4|146007.9|145917.9|13
1626724320000|2021-07-19 19:52:00|146006.6|145916.6|145977.7|145887.7|146006.6|145916.6|145960.1|145870.1|29
1626724330000|2021-07-19 19:52:10|145976.2|145886.2|145955.1|145865.1|145977.9|145887.9|145955.1|145865.1|26
1626724340000|2021-07-19 19:52:20|145953.8|145863.8|145946.6|145856.6|145956.5|145866.5|145943.3|145853.3|30
1626724350000|2021-07-19 19:52:30|145947|145857|145955.3|145865.3|145955.7|145865.7|145944.7|145854.7|27
1626724360000|2021-07-19 19:52:40|145955.2|145865.2|145954.3|145864.3|145955.2|145865.2|145951.3|145861.3|29
1626724370000|2021-07-19 19:52:50|145952.7|145862.7|145948.7|145858.7|145953.3|145863.3|145948.7|145858.7|22
1626724380000|2021-07-19 19:53:00|145948.3|145858.3|145937.7|145847.7|145952.4|145862.4|145935.1|145845.1|28
1626724390000|2021-07-19 19:53:10|145938.2|145848.2|145865.1|145775.1|145939.5|145849.5|145860.4|145770.4|33
1626724400000|2021-07-19 19:53:20|145865.9|145775.9|145856.6|145766.6|145865.9|145775.9|145849.4|145759.4|36
1626724410000|2021-07-19 19:53:30|145856.7|145766.7|145858.6|145768.6|145861.5|145771.5|145854.9|145764.9|27
1626724420000|2021-07-19 19:53:40|145858.5|145768.5|145863|145773|145863.5|145773.5|145858.4|145768.4|21
1626724430000|2021-07-19 19:53:50|145862.7|145772.7|145862|145772|145863.7|145773.7|145859.1|145769.1|26
1626724440000|2021-07-19 19:54:00|145860.7|145770.7|145843.3|145753.3|145860.8|145770.8|145837.5|145747.5|23
1626724450000|2021-07-19 19:54:10|145843|145753|145848.1|145758.1|145848.5|145758.5|145843|145753|13
1626724460000|2021-07-19 19:54:20|145847.6|145757.6|145854.6|145764.6|145858.5|145768.5|145843.6|145753.6|16
1626724470000|2021-07-19 19:54:30|145855|145765|145859.1|145769.1|145865|145775|145853.4|145763.4|29
1626724480000|2021-07-19 19:54:40|145860.9|145770.9|145858.3|145768.3|145864.9|145774.9|145858.3|145768.3|24
1626724490000|2021-07-19 19:54:50|145858.5|145768.5|145840|145750|145867.2|145777.2|145840|145750|31
1626724500000|2021-07-19 19:55:00|145834.8|145744.8|145845.1|145755.1|145848.9|145758.9|145834.8|145744.8|28
1626724510000|2021-07-19 19:55:10|145846.9|145756.9|145848.2|145758.2|145854.2|145764.2|145845.9|145755.9|21
1626724520000|2021-07-19 19:55:20|145848.4|145758.4|145854.6|145764.6|145855.5|145765.5|145848.4|145758.4|10
1626724530000|2021-07-19 19:55:30|145855|145765|145851.2|145761.2|145855|145765|145849.6|145759.6|17
1626724540000|2021-07-19 19:55:40|145850.6|145760.6|145847.2|145757.2|145852.5|145762.5|145844.9|145754.9|13
1626724550000|2021-07-19 19:55:50|145849.5|145759.5|145842.7|145752.7|145849.7|145759.7|145840.8|145750.8|22
1626724560000|2021-07-19 19:56:00|145841.2|145751.2|145841.9|145751.9|145844.4|145754.4|145840.8|145750.8|23
1626724570000|2021-07-19 19:56:10|145843.3|145753.3|145841.4|145751.4|145846.9|145756.9|145841.4|145751.4|21
1626724580000|2021-07-19 19:56:20|145835.7|145745.7|145848.3|145758.3|145850.6|145760.6|145835.7|145745.7|34
1626724590000|2021-07-19 19:56:30|145845.1|145755.1|145847.6|145757.6|145849.7|145759.7|145844.8|145754.8|14
1626724600000|2021-07-19 19:56:40|145848.2|145758.2|145854.9|145764.9|145858.5|145768.5|145847.6|145757.6|21
1626724610000|2021-07-19 19:56:50|145854.6|145764.6|145854.2|145764.2|145858.9|145768.9|145852.9|145762.9|22
1626724620000|2021-07-19 19:57:00|145853.6|145763.6|145850.4|145760.4|145854.1|145764.1|145850.4|145760.4|14
1626724630000|2021-07-19 19:57:10|145848.5|145758.5|145850.7|145760.7|145858.5|145768.5|145848.5|145758.5|21
1626724640000|2021-07-19 19:57:20|145852.6|145762.6|145852.9|145762.9|145855.1|145765.1|145849.4|145759.4|22
1626724650000|2021-07-19 19:57:30|145855.6|145765.6|145850.6|145760.6|145855.6|145765.6|145848.7|145758.7|22
1626724660000|2021-07-19 19:57:40|145851.2|145761.2|145846.3|145756.3|145851.2|145761.2|145840.4|145750.4|27
1626724670000|2021-07-19 19:57:50|145846.4|145756.4|145842.2|145752.2|145849.1|145759.1|145835.2|145745.2|29
1626724680000|2021-07-19 19:58:00|145841.5|145751.5|145839.8|145749.8|145842|145752|145837.4|145747.4|18
1626724690000|2021-07-19 19:58:10|145840|145750|145814.7|145724.7|145843|145753|145814.1|145724.1|31
1626724700000|2021-07-19 19:58:20|145812.3|145722.3|145813.9|145723.9|145816|145726|145808.5|145718.5|22
1626724710000|2021-07-19 19:58:30|145820.6|145730.6|145832.3|145742.3|145838.4|145748.4|145804.4|145714.4|26
1626724720000|2021-07-19 19:58:40|145832.4|145742.4|145830.4|145740.4|145835.9|145745.9|145827|145737|29
1626724730000|2021-07-19 19:58:50|145830.7|145740.7|145827.7|145737.7|145831.1|145741.1|145820.3|145730.3|26
1626724740000|2021-07-19 19:59:00|145825.6|145735.6|145814.6|145724.6|145826.3|145736.3|145814.6|145724.6|26
1626724750000|2021-07-19 19:59:10|145816.2|145726.2|145814.4|145724.4|145818.4|145728.4|145804.4|145714.4|24
1626724760000|2021-07-19 19:59:20|145813.4|145723.4|145815|145725|145817.7|145727.7|145812|145722|31
1626724770000|2021-07-19 19:59:30|145819.7|145729.7|145811.6|145721.6|145819.7|145729.7|145809.3|145719.3|33
1626724780000|2021-07-19 19:59:40|145809.6|145719.6|145804.8|145714.8|145813.1|145723.1|145804.4|145714.4|36
1626724790000|2021-07-19 19:59:50|145805.4|145715.4|145792.3|145702.3|145807.6|145717.6|145790.2|145700.2|35
1626724800000|2021-07-19 20:00:00|145788.8|145698.8|145747.6|145657.6|145788.8|145698.8|145741.6|145651.6|37
1626724810000|2021-07-19 20:00:10|145745.6|145655.6|145755.8|145665.8|145755.8|145665.8|145745.6|145655.6|27
1626724820000|2021-07-19 20:00:20|145755.4|145665.4|145798.5|145708.5|145802.3|145712.3|145754.4|145664.4|31
1626724830000|2021-07-19 20:00:30|145805|145715|145794.9|145704.9|145805|145715|145784.8|145694.8|31
1626724840000|2021-07-19 20:00:40|145792.3|145702.3|145741.3|145651.3|145798.9|145708.9|145738.6|145648.6|30
1626724850000|2021-07-19 20:00:50|145740.3|145650.3|145745.5|145655.5|145749.2|145659.2|145740.3|145650.3|26
1626724860000|2021-07-19 20:01:00|145740.3|145650.3|145730.5|145640.5|145741.4|145651.4|145709.5|145619.5|32
1626724870000|2021-07-19 20:01:10|145728.5|145638.5|145727.2|145637.2|145731.9|145641.9|145727.2|145637.2|20
1626724880000|2021-07-19 20:01:20|145724.6|145634.6|145705.5|145615.5|145733|145643|145691.8|145601.8|33
1626724890000|2021-07-19 20:01:30|145704.7|145614.7|145667.4|145577.4|145707.1|145617.1|145667.4|145577.4|26
1626724900000|2021-07-19 20:01:40|145670.7|145580.7|145669.1|145579.1|145677|145587|145667.9|145577.9|20
1626724910000|2021-07-19 20:01:50|145673.2|145583.2|145660.2|145570.2|145674|145584|145656.9|145566.9|27
1626724920000|2021-07-19 20:02:00|145657.4|145567.4|145665.9|145575.9|145666.2|145576.2|145653.7|145563.7|25
1626724930000|2021-07-19 20:02:10|145664.2|145574.2|145677.4|145587.4|145679.2|145589.2|145663.8|145573.8|22
1626724940000|2021-07-19 20:02:20|145681.5|145591.5|145687.5|145597.5|145688.8|145598.8|145674.4|145584.4|26
1626724950000|2021-07-19 20:02:30|145694.2|145604.2|145714|145624|145721.2|145631.2|145694.2|145604.2|30
1626724960000|2021-07-19 20:02:40|145712.1|145622.1|145714|145624|145715.1|145625.1|145705|145615|25
1626724970000|2021-07-19 20:02:50|145714.7|145624.7|145711.8|145621.8|145717.3|145627.3|145709.4|145619.4|25
1626724980000|2021-07-19 20:03:00|145706.3|145616.3|145701.6|145611.6|145706.3|145616.3|145699.4|145609.4|20
1626724990000|2021-07-19 20:03:10|145705|145615|145704.7|145614.7|145709|145619|145702.6|145612.6|12
1626725000000|2021-07-19 20:03:20|145705.2|145615.2|145712.4|145622.4|145712.4|145622.4|145703.5|145613.5|15
1626725010000|2021-07-19 20:03:30|145714.1|145624.1|145716.7|145626.7|145718.5|145628.5|145710.5|145620.5|22
1626725020000|2021-07-19 20:03:40|145717.8|145627.8|145720.2|145630.2|145723.9|145633.9|145717.1|145627.1|21
1626725030000|2021-07-19 20:03:50|145719.8|145629.8|145708.8|145618.8|145721.4|145631.4|145708.6|145618.6|16
1626725040000|2021-07-19 20:04:00|145707.8|145617.8|145718.4|145628.4|145719|145629|145707.8|145617.8|12
1626725050000|2021-07-19 20:04:10|145717|145627|145714.3|145624.3|145717.6|145627.6|145714.3|145624.3|11
1626725060000|2021-07-19 20:04:20|145713.8|145623.8|145712.3|145622.3|145715.9|145625.9|145711.9|145621.9|14
1626725070000|2021-07-19 20:04:30|145719.8|145629.8|145703|145613|145719.8|145629.8|145703|145613|27
1626725080000|2021-07-19 20:04:40|145697|145607|145661.9|145571.9|145697|145607|145659.3|145569.3|33
1626725090000|2021-07-19 20:04:50|145661.4|145571.4|145650.3|145560.3|145665.2|145575.2|145650.3|145560.3|30
1626725100000|2021-07-19 20:05:00|145651.5|145561.5|145651.7|145561.7|145654.7|145564.7|145649.2|145559.2|24
1626725110000|2021-07-19 20:05:10|145650.9|145560.9|145652.5|145562.5|145653.7|145563.7|145649.7|145559.7|17
1626725120000|2021-07-19 20:05:20|145653.8|145563.8|145654.7|145564.7|145657.4|145567.4|145653.4|145563.4|19
1626725130000|2021-07-19 20:05:30|145654.6|145564.6|145655.9|145565.9|145655.9|145565.9|145653.2|145563.2|15
1626725140000|2021-07-19 20:05:40|145655|145565|145649.8|145559.8|145658.3|145568.3|145647.1|145557.1|18
1626725150000|2021-07-19 20:05:50|145650.7|145560.7|145655.7|145565.7|145655.7|145565.7|145647.9|145557.9|21
1626725160000|2021-07-19 20:06:00|145659.4|145569.4|145653.1|145563.1|145659.4|145569.4|145651|145561|24
1626725170000|2021-07-19 20:06:10|145646.8|145556.8|145651|145561|145652.2|145562.2|145646.8|145556.8|20
1626725180000|2021-07-19 20:06:20|145652|145562|145654.9|145564.9|145657.9|145567.9|145651.5|145561.5|10
1626725190000|2021-07-19 20:06:30|145655.4|145565.4|145653.7|145563.7|145659.8|145569.8|145651.8|145561.8|17
1626725200000|2021-07-19 20:06:40|145654.1|145564.1|145654.2|145564.2|145658|145568|145654|145564|22
1626725210000|2021-07-19 20:06:50|145654.3|145564.3|145656.2|145566.2|145659.2|145569.2|145653.5|145563.5|19
1626725220000|2021-07-19 20:07:00|145656.5|145566.5|145654.6|145564.6|145656.8|145566.8|145654.6|145564.6|13
1626725230000|2021-07-19 20:07:10|145655|145565|145656.7|145566.7|145665.2|145575.2|145654.1|145564.1|15
1626725240000|2021-07-19 20:07:20|145655.7|145565.7|145659.1|145569.1|145659.1|145569.1|145655.5|145565.5|10
1626725250000|2021-07-19 20:07:30|145657.8|145567.8|145653.6|145563.6|145657.8|145567.8|145653.6|145563.6|11
1626725260000|2021-07-19 20:07:40|145653.4|145563.4|145648.7|145558.7|145654.7|145564.7|145648.5|145558.5|17
1626725270000|2021-07-19 20:07:50|145648.2|145558.2|145653.7|145563.7|145654|145564|145646.8|145556.8|17
1626725280000|2021-07-19 20:08:00|145654.5|145564.5|145653.5|145563.5|145654.5|145564.5|145651.9|145561.9|15
1626725290000|2021-07-19 20:08:10|145652.7|145562.7|145655.9|145565.9|145656|145566|145652.7|145562.7|13
1626725300000|2021-07-19 20:08:20|145655.5|145565.5|145653.4|145563.4|145655.5|145565.5|145652.5|145562.5|11
1626725310000|2021-07-19 20:08:30|145653.9|145563.9|145657.2|145567.2|145659|145569|145652.9|145562.9|17
1626725320000|2021-07-19 20:08:40|145657.9|145567.9|145655.6|145565.6|145657.9|145567.9|145655.6|145565.6|10
1626725330000|2021-07-19 20:08:50|145655.1|145565.1|145654.2|145564.2|145656.7|145566.7|145652.4|145562.4|13
1626725340000|2021-07-19 20:09:00|145654.5|145564.5|145654.4|145564.4|145656.1|145566.1|145653|145563|18
1626725350000|2021-07-19 20:09:10|145654.2|145564.2|145652.4|145562.4|145654.4|145564.4|145652.4|145562.4|12
1626725360000|2021-07-19 20:09:20|145653.5|145563.5|145652.9|145562.9|145654.9|145564.9|145652.8|145562.8|15
1626725370000|2021-07-19 20:09:30|145654.3|145564.3|145655.9|145565.9|145655.9|145565.9|145653.2|145563.2|9
1626725380000|2021-07-19 20:09:40|145654.8|145564.8|145653.8|145563.8|145656.4|145566.4|145653.8|145563.8|8
1626725390000|2021-07-19 20:09:50|145654.4|145564.4|145657|145567|145657|145567|145653.1|145563.1|17
1626725400000|2021-07-19 20:10:00|145657.4|145567.4|145653.1|145563.1|145657.4|145567.4|145653.1|145563.1|12
1626725410000|2021-07-19 20:10:10|145653.7|145563.7|145653.1|145563.1|145654.8|145564.8|145652.2|145562.2|11
1626725420000|2021-07-19 20:10:20|145652.9|145562.9|145657.8|145567.8|145657.8|145567.8|145651|145561|15
1626725430000|2021-07-19 20:10:30|145660.5|145570.5|145655.2|145565.2|145660.5|145570.5|145655.1|145565.1|7
1626725440000|2021-07-19 20:10:40|145654.2|145564.2|145654.3|145564.3|145654.9|145564.9|145653.1|145563.1|13
1626725450000|2021-07-19 20:10:50|145654.6|145564.6|145657.8|145567.8|145658.6|145568.6|145654.6|145564.6|14
1626725460000|2021-07-19 20:11:00|145655.8|145565.8|145656.7|145566.7|145658.1|145568.1|145654.9|145564.9|13
1626725470000|2021-07-19 20:11:10|145656.9|145566.9|145658.8|145568.8|145660.1|145570.1|145654.9|145564.9|12
1626725480000|2021-07-19 20:11:20|145660.4|145570.4|145656.9|145566.9|145660.4|145570.4|145655.5|145565.5|18
1626725490000|2021-07-19 20:11:30|145657.6|145567.6|145657.5|145567.5|145658.6|145568.6|145656.8|145566.8|10
1626725500000|2021-07-19 20:11:40|145657.1|145567.1|145654.1|145564.1|145657.1|145567.1|145652.5|145562.5|12
1626725510000|2021-07-19 20:11:50|145655.1|145565.1|145654.9|145564.9|145657.8|145567.8|145654.8|145564.8|11
1626725520000|2021-07-19 20:12:00|145655.6|145565.6|145655.6|145565.6|145657.3|145567.3|145654.8|145564.8|8
1626725530000|2021-07-19 20:12:10|145657.8|145567.8|145658.1|145568.1|145660.5|145570.5|145651.3|145561.3|16
1626725540000|2021-07-19 20:12:20|145656.3|145566.3|145655.9|145565.9|145661|145571|145655.4|145565.4|16
1626725550000|2021-07-19 20:12:30|145656.8|145566.8|145653.8|145563.8|145657.3|145567.3|145653.1|145563.1|16
1626725560000|2021-07-19 20:12:40|145660.3|145570.3|145657.1|145567.1|145660.3|145570.3|145655.3|145565.3|20
1626725570000|2021-07-19 20:12:50|145656.4|145566.4|145658.4|145568.4|145658.7|145568.7|145655.1|145565.1|17
1626725580000|2021-07-19 20:13:00|145657.3|145567.3|145656.2|145566.2|145660.5|145570.5|145656.2|145566.2|16
1626725590000|2021-07-19 20:13:10|145656.4|145566.4|145657.9|145567.9|145658.2|145568.2|145656.4|145566.4|11
1626725600000|2021-07-19 20:13:20|145657.4|145567.4|145657.9|145567.9|145659.8|145569.8|145656.8|145566.8|13
1626725610000|2021-07-19 20:13:30|145657.1|145567.1|145660.3|145570.3|145661.1|145571.1|145656.8|145566.8|14
1626725620000|2021-07-19 20:13:40|145660.2|145570.2|145658.5|145568.5|145661.6|145571.6|145658.5|145568.5|22
1626725630000|2021-07-19 20:13:50|145659.6|145569.6|145661|145571|145661.8|145571.8|145659.3|145569.3|10
1626725640000|2021-07-19 20:14:00|145659.5|145569.5|145657.8|145567.8|145660.1|145570.1|145655.7|145565.7|13
1626725650000|2021-07-19 20:14:10|145656.6|145566.6|145658.9|145568.9|145661.8|145571.8|145655.7|145565.7|13
1626725660000|2021-07-19 20:14:20|145659.8|145569.8|145660.5|145570.5|145662|145572|145658.2|145568.2|11
1626725670000|2021-07-19 20:14:30|145659.6|145569.6|145661|145571|145661|145571|145659.5|145569.5|13
1626725680000|2021-07-19 20:14:40|145659.3|145569.3|145658.4|145568.4|145661|145571|145658.4|145568.4|10
1626725690000|2021-07-19 20:14:50|145659.9|145569.9|145662.6|145572.6|145665|145575|145658.9|145568.9|16
1626725700000|2021-07-19 20:15:00|145661.7|145571.7|145640.5|145550.5|145661.7|145571.7|145638.1|145548.1|24
1626725710000|2021-07-19 20:15:10|145640|145550|145637.4|145547.4|145642.9|145552.9|145634|145544|21
1626725720000|2021-07-19 20:15:20|145636.5|145546.5|145641.2|145551.2|145641.2|145551.2|145635.9|145545.9|13
1626725730000|2021-07-19 20:15:30|145642.2|145552.2|145640.8|145550.8|145646.2|145556.2|145638.5|145548.5|24
1626725740000|2021-07-19 20:15:40|145640.4|145550.4|145643.1|145553.1|145646.8|145556.8|145640.4|145550.4|17
1626725750000|2021-07-19 20:15:50|145640.6|145550.6|145640.3|145550.3|145650.5|145560.5|145639.7|145549.7|17
1626725760000|2021-07-19 20:16:00|145639.7|145549.7|145645.4|145555.4|145646.1|145556.1|145638|145548|14
1626725770000|2021-07-19 20:16:10|145645|145555|145644.2|145554.2|145646.4|145556.4|145643.5|145553.5|13
1626725780000|2021-07-19 20:16:20|145644.7|145554.7|145636.1|145546.1|145648.6|145558.6|145632.8|145542.8|18
1626725790000|2021-07-19 20:16:30|145634|145544|145633.9|145543.9|145639.1|145549.1|145632.7|145542.7|16
1626725800000|2021-07-19 20:16:40|145634.6|145544.6|145636|145546|145636.9|145546.9|145631.9|145541.9|22
1626725810000|2021-07-19 20:16:50|145637.5|145547.5|145637.2|145547.2|145638.5|145548.5|145634.2|145544.2|15
1626725820000|2021-07-19 20:17:00|145638.6|145548.6|145637|145547|145643.4|145553.4|145633|145543|20
1626725830000|2021-07-19 20:17:10|145639.8|145549.8|145633.2|145543.2|145642.6|145552.6|145632.4|145542.4|20
1626725840000|2021-07-19 20:17:20|145636.6|145546.6|145633.6|145543.6|145636.6|145546.6|145632.1|145542.1|15
1626725850000|2021-07-19 20:17:30|145633.5|145543.5|145637.4|145547.4|145637.5|145547.5|145633.5|145543.5|15
1626725860000|2021-07-19 20:17:40|145637.8|145547.8|145638.9|145548.9|145639.6|145549.6|145636.4|145546.4|16
1626725870000|2021-07-19 20:17:50|145639.4|145549.4|145629.3|145539.3|145639.5|145549.5|145619.1|145529.1|24
1626725880000|2021-07-19 20:18:00|145630|145540|145623.6|145533.6|145637.7|145547.7|145622.8|145532.8|24
1626725890000|2021-07-19 20:18:10|145623.7|145533.7|145624.7|145534.7|145625.8|145535.8|145622.7|145532.7|16
1626725900000|2021-07-19 20:18:20|145625.2|145535.2|145626|145536|145626.5|145536.5|145623.5|145533.5|11
1626725910000|2021-07-19 20:18:30|145625.9|145535.9|145623.3|145533.3|145626.4|145536.4|145622.2|145532.2|11
1626725920000|2021-07-19 20:18:40|145623.2|145533.2|145621.9|145531.9|145627.4|145537.4|145617|145527|23
1626725930000|2021-07-19 20:18:50|145620.2|145530.2|145650.8|145560.8|145653.1|145563.1|145617.6|145527.6|18
1626725940000|2021-07-19 20:19:00|145655.3|145565.3|145657.1|145567.1|145657.1|145567.1|145650.2|145560.2|23
1626725950000|2021-07-19 20:19:10|145656.8|145566.8|145660.9|145570.9|145661.6|145571.6|145656.5|145566.5|20
1626725960000|2021-07-19 20:19:20|145662|145572|145664.2|145574.2|145666.8|145576.8|145662|145572|9
1626725970000|2021-07-19 20:19:30|145665.5|145575.5|145671.1|145581.1|145682.8|145592.8|145665.5|145575.5|32
1626725980000|2021-07-19 20:19:40|145676|145586|145687.2|145597.2|145687.2|145597.2|145671.5|145581.5|26
1626725990000|2021-07-19 20:19:50|145689|145599|145691.1|145601.1|145694.7|145604.7|145684|145594|16
1626726000000|2021-07-19 20:20:00|145692.5|145602.5|145705.9|145615.9|145708.8|145618.8|145692.4|145602.4|27
1626726010000|2021-07-19 20:20:10|145705.8|145615.8|145710.4|145620.4|145711.7|145621.7|145705.8|145615.8|23
1626726020000|2021-07-19 20:20:20|145711.5|145621.5|145711.5|145621.5|145712.9|145622.9|145707.3|145617.3|13
1626726030000|2021-07-19 20:20:30|145712.4|145622.4|145710.6|145620.6|145716.8|145626.8|145709.7|145619.7|19
1626726040000|2021-07-19 20:20:40|145712.4|145622.4|145719.3|145629.3|145719.3|145629.3|145709.4|145619.4|17
1626726050000|2021-07-19 20:20:50|145720.3|145630.3|145750.1|145660.1|145750.1|145660.1|145711.9|145621.9|20
1626726060000|2021-07-19 20:21:00|145747.8|145657.8|145843.8|145753.8|145843.8|145753.8|145743.1|145653.1|35
1626726070000|2021-07-19 20:21:10|145845.7|145755.7|145854.4|145764.4|145854.4|145764.4|145839.3|145749.3|27
1626726080000|2021-07-19 20:21:20|145855.7|145765.7|145854.4|145764.4|145855.9|145765.9|145852.2|145762.2|19
1626726090000|2021-07-19 20:21:30|145849.8|145759.8|145846|145756|145849.8|145759.8|145832.9|145742.9|30
1626726100000|2021-07-19 20:21:40|145845.8|145755.8|145849.5|145759.5|145852.1|145762.1|145844.4|145754.4|19
1626726110000|2021-07-19 20:21:50|145849.6|145759.6|145852.7|145762.7|145853.9|145763.9|145847.2|145757.2|19
1626726120000|2021-07-19 20:22:00|145854.9|145764.9|145858.9|145768.9|145858.9|145768.9|145850.8|145760.8|26
1626726130000|2021-07-19 20:22:10|145857.8|145767.8|145866.9|145776.9|145866.9|145776.9|145855.3|145765.3|31
1626726140000|2021-07-19 20:22:20|145863.6|145773.6|145864.4|145774.4|145870.4|145780.4|145863.6|145773.6|13
1626726150000|2021-07-19 20:22:30|145864|145774|145864.2|145774.2|145865.3|145775.3|145842|145752|19
1626726160000|2021-07-19 20:22:40|145865.9|145775.9|145862.5|145772.5|145865.9|145775.9|145861.4|145771.4|16
1626726170000|2021-07-19 20:22:50|145862.7|145772.7|145857.8|145767.8|145862.7|145772.7|145856.4|145766.4|17
1626726180000|2021-07-19 20:23:00|145857.7|145767.7|145861.3|145771.3|145863.8|145773.8|145857.7|145767.7|17
1626726190000|2021-07-19 20:23:10|145862.1|145772.1|145862.9|145772.9|145863|145773|145858.7|145768.7|18
1626726200000|2021-07-19 20:23:20|145861.9|145771.9|145853.9|145763.9|145861.9|145771.9|145846.7|145756.7|23
1626726210000|2021-07-19 20:23:30|145853|145763|145859.6|145769.6|145865.1|145775.1|145853|145763|21
1626726220000|2021-07-19 20:23:40|145857.1|145767.1|145857.2|145767.2|145860.5|145770.5|145855.6|145765.6|18
1626726230000|2021-07-19 20:23:50|145858.7|145768.7|145853.6|145763.6|145858.7|145768.7|145853.5|145763.5|14
1626726240000|2021-07-19 20:24:00|145856.8|145766.8|145852.2|145762.2|145858|145768|145849.9|145759.9|23
1626726250000|2021-07-19 20:24:10|145851.9|145761.9|145852.6|145762.6|145854.9|145764.9|145843.9|145753.9|20
1626726260000|2021-07-19 20:24:20|145853.1|145763.1|145852.4|145762.4|145854.5|145764.5|145844.3|145754.3|17
1626726270000|2021-07-19 20:24:30|145850.6|145760.6|145853.6|145763.6|145854.2|145764.2|145847.9|145757.9|18
1626726280000|2021-07-19 20:24:40|145857.9|145767.9|145859.8|145769.8|145860.3|145770.3|145856.5|145766.5|23
1626726290000|2021-07-19 20:24:50|145858.7|145768.7|145857|145767|145859|145769|145854.2|145764.2|17
1626726300000|2021-07-19 20:25:00|145858.6|145768.6|145861.9|145771.9|145862.9|145772.9|145856|145766|18
1626726310000|2021-07-19 20:25:10|145862|145772|145832.1|145742.1|145862|145772|145829.5|145739.5|28
1626726320000|2021-07-19 20:25:20|145834|145744|145834.3|145744.3|145837.1|145747.1|145831.1|145741.1|29
1626726330000|2021-07-19 20:25:30|145834.4|145744.4|145835.2|145745.2|145836.2|145746.2|145833|145743|12
1626726340000|2021-07-19 20:25:40|145835.4|145745.4|145832.8|145742.8|145836|145746|145828.7|145738.7|22
1626726350000|2021-07-19 20:25:50|145832.1|145742.1|145836.7|145746.7|145838.2|145748.2|145831.8|145741.8|17
1626726360000|2021-07-19 20:26:00|145836.9|145746.9|145837.5|145747.5|145838.3|145748.3|145834.8|145744.8|8
1626726370000|2021-07-19 20:26:10|145837.6|145747.6|145839.3|145749.3|145839.5|145749.5|145836.3|145746.3|13
1626726380000|2021-07-19 20:26:20|145839.2|145749.2|145837.8|145747.8|145844.3|145754.3|145837.1|145747.1|26
1626726390000|2021-07-19 20:26:30|145838|145748|145838.5|145748.5|145840.3|145750.3|145836.8|145746.8|14
1626726400000|2021-07-19 20:26:40|145838.2|145748.2|145839.9|145749.9|145840.4|145750.4|145838.2|145748.2|10
1626726410000|2021-07-19 20:26:50|145839.5|145749.5|145863.3|145773.3|145863.3|145773.3|145839.5|145749.5|13
1626726420000|2021-07-19 20:27:00|145863.6|145773.6|145871.7|145781.7|145878.1|145788.1|145854.7|145764.7|21
1626726430000|2021-07-19 20:27:10|145872.5|145782.5|145875.4|145785.4|145876.4|145786.4|145870.6|145780.6|18
1626726440000|2021-07-19 20:27:20|145877.4|145787.4|145895.1|145805.1|145898.5|145808.5|145873.3|145783.3|30
1626726450000|2021-07-19 20:27:30|145893.7|145803.7|145908.9|145818.9|145914.5|145824.5|145893.7|145803.7|26
1626726460000|2021-07-19 20:27:40|145901|145811|145942.7|145852.7|145946.1|145856.1|145900.5|145810.5|36
1626726470000|2021-07-19 20:27:50|145944.7|145854.7|145928.2|145838.2|145944.7|145854.7|145924.2|145834.2|22
1626726480000|2021-07-19 20:28:00|145930.7|145840.7|145907.7|145817.7|145932.3|145842.3|145905.2|145815.2|20
1626726490000|2021-07-19 20:28:10|145910.2|145820.2|145886|145796|145912.9|145822.9|145879.4|145789.4|28
1626726500000|2021-07-19 20:28:20|145884.3|145794.3|145868.8|145778.8|145889.3|145799.3|145865.8|145775.8|17
1626726510000|2021-07-19 20:28:30|145867|145777|145869.7|145779.7|145874.1|145784.1|145866.3|145776.3|25
1626726520000|2021-07-19 20:28:40|145874|145784|145867.8|145777.8|145874|145784|145862.7|145772.7|26
1626726530000|2021-07-19 20:28:50|145868.5|145778.5|145854.9|145764.9|145868.5|145778.5|145844.1|145754.1|25
1626726540000|2021-07-19 20:29:00|145849.1|145759.1|145846.4|145756.4|145851.6|145761.6|145844|145754|29
1626726550000|2021-07-19 20:29:10|145846.7|145756.7|145855.7|145765.7|145857.4|145767.4|145846.6|145756.6|29
1626726560000|2021-07-19 20:29:20|145856.7|145766.7|145856.6|145766.6|145858.2|145768.2|145855.7|145765.7|17
1626726570000|2021-07-19 20:29:30|145856|145766|145857.8|145767.8|145859.7|145769.7|145853.1|145763.1|24
1626726580000|2021-07-19 20:29:40|145855|145765|145856.2|145766.2|145857|145767|145853.8|145763.8|16
1626726590000|2021-07-19 20:29:50|145856.1|145766.1|145857.8|145767.8|145858.7|145768.7|145853.3|145763.3|22
1626726600000|2021-07-19 20:30:00|145852.9|145762.9|145856.1|145766.1|145856.3|145766.3|145848.1|145758.1|15
1626726610000|2021-07-19 20:30:10|145854.9|145764.9|145861.7|145771.7|145866.9|145776.9|145853.9|145763.9|26
1626726620000|2021-07-19 20:30:20|145865.7|145775.7|145863.2|145773.2|145865.7|145775.7|145859.8|145769.8|11
1626726630000|2021-07-19 20:30:30|145862|145772|145868.3|145778.3|145873.6|145783.6|145862|145772|19
1626726640000|2021-07-19 20:30:40|145868.9|145778.9|145866|145776|145872.6|145782.6|145866|145776|10
1626726650000|2021-07-19 20:30:50|145867.5|145777.5|145869.1|145779.1|145873|145783|145867.5|145777.5|11
1626726660000|2021-07-19 20:31:00|145869|145779|145870.2|145780.2|145874|145784|145863.8|145773.8|27
1626726670000|2021-07-19 20:31:10|145873.7|145783.7|145869.6|145779.6|145873.7|145783.7|145866.9|145776.9|21
1626726680000|2021-07-19 20:31:20|145867.4|145777.4|145845.9|145755.9|145867.6|145777.6|145839.1|145749.1|25
1626726690000|2021-07-19 20:31:30|145842.9|145752.9|145835.1|145745.1|145847.7|145757.7|145827.7|145737.7|29
1626726700000|2021-07-19 20:31:40|145826.3|145736.3|145823.3|145733.3|145832.4|145742.4|145821.3|145731.3|27
1626726710000|2021-07-19 20:31:50|145823.2|145733.2|145813.3|145723.3|145825.4|145735.4|145792.7|145702.7|30
1626726720000|2021-07-19 20:32:00|145810.1|145720.1|145807.4|145717.4|145812.1|145722.1|145789.7|145699.7|27
1626726730000|2021-07-19 20:32:10|145803.3|145713.3|145796.9|145706.9|145805.8|145715.8|145793.9|145703.9|16
1626726740000|2021-07-19 20:32:20|145796.2|145706.2|145803.9|145713.9|145805.9|145715.9|145796.2|145706.2|22
1626726750000|2021-07-19 20:32:30|145803|145713|145795.8|145705.8|145803|145713|145791|145701|12
1626726760000|2021-07-19 20:32:40|145794.7|145704.7|145797.8|145707.8|145800.4|145710.4|145785.9|145695.9|23
1626726770000|2021-07-19 20:32:50|145800.1|145710.1|145811.7|145721.7|145823.7|145733.7|145796.7|145706.7|26
1626726780000|2021-07-19 20:33:00|145811.5|145721.5|145811.9|145721.9|145812.2|145722.2|145798.9|145708.9|19
1626726790000|2021-07-19 20:33:10|145812.6|145722.6|145803.5|145713.5|145812.6|145722.6|145796.5|145706.5|16
1626726800000|2021-07-19 20:33:20|145804.1|145714.1|145809.5|145719.5|145811.6|145721.6|145804.1|145714.1|18
1626726810000|2021-07-19 20:33:30|145811.1|145721.1|145801.5|145711.5|145811.2|145721.2|145801.5|145711.5|21
1626726820000|2021-07-19 20:33:40|145799.8|145709.8|145809.1|145719.1|145814|145724|145799.8|145709.8|19
1626726830000|2021-07-19 20:33:50|145811.9|145721.9|145801.9|145711.9|145811.9|145721.9|145798.1|145708.1|23
1626726840000|2021-07-19 20:34:00|145802.2|145712.2|145794.2|145704.2|145806.3|145716.3|145794.2|145704.2|16
1626726850000|2021-07-19 20:34:10|145793.9|145703.9|145807.5|145717.5|145807.9|145717.9|145793.9|145703.9|17
1626726860000|2021-07-19 20:34:20|145812.5|145722.5|145806.4|145716.4|145818.3|145728.3|145806.1|145716.1|20
1626726870000|2021-07-19 20:34:30|145805.8|145715.8|145804.1|145714.1|145812.4|145722.4|145804.1|145714.1|14
1626726880000|2021-07-19 20:34:40|145804|145714|145806.8|145716.8|145810.1|145720.1|145804|145714|18
1626726890000|2021-07-19 20:34:50|145805.8|145715.8|145814.3|145724.3|145818.8|145728.8|145799.2|145709.2|17
1626726900000|2021-07-19 20:35:00|145812.4|145722.4|145797.2|145707.2|145816.3|145726.3|145794.7|145704.7|19
1626726910000|2021-07-19 20:35:10|145803|145713|145806.2|145716.2|145811.6|145721.6|145790.9|145700.9|24
1626726920000|2021-07-19 20:35:20|145807.5|145717.5|145806.2|145716.2|145811.2|145721.2|145801.8|145711.8|22
1626726930000|2021-07-19 20:35:30|145807|145717|145804|145714|145808|145718|145800.6|145710.6|21
1626726940000|2021-07-19 20:35:40|145803.9|145713.9|145802.2|145712.2|145813.1|145723.1|145799.6|145709.6|18
1626726950000|2021-07-19 20:35:50|145791.2|145701.2|145788.4|145698.4|145804|145714|145785.7|145695.7|20
1626726960000|2021-07-19 20:36:00|145788.6|145698.6|145795.8|145705.8|145802.9|145712.9|145782.1|145692.1|26
1626726970000|2021-07-19 20:36:10|145798.8|145708.8|145804|145714|145804.7|145714.7|145798.3|145708.3|22
1626726980000|2021-07-19 20:36:20|145807.4|145717.4|145805.8|145715.8|145807.5|145717.5|145801.5|145711.5|18
1626726990000|2021-07-19 20:36:30|145804.1|145714.1|145805.9|145715.9|145805.9|145715.9|145796.5|145706.5|20
1626727000000|2021-07-19 20:36:40|145801.4|145711.4|145810.3|145720.3|145813.1|145723.1|145800.6|145710.6|9
1626727010000|2021-07-19 20:36:50|145806.6|145716.6|145799.3|145709.3|145811.4|145721.4|145796.4|145706.4|20
1626727020000|2021-07-19 20:37:00|145795.6|145705.6|145817.5|145727.5|145817.5|145727.5|145795.6|145705.6|29
1626727030000|2021-07-19 20:37:10|145812.3|145722.3|145814.2|145724.2|145824.9|145734.9|145799.7|145709.7|31
1626727040000|2021-07-19 20:37:20|145807.7|145717.7|145800.7|145710.7|145813.4|145723.4|145800.7|145710.7|24
1626727050000|2021-07-19 20:37:30|145804.1|145714.1|145814|145724|145814|145724|145801.4|145711.4|22
1626727060000|2021-07-19 20:37:40|145812|145722|145801.2|145711.2|145812|145722|145797.9|145707.9|22
1626727070000|2021-07-19 20:37:50|145801|145711|145793.3|145703.3|145802.7|145712.7|145791.4|145701.4|22
1626727080000|2021-07-19 20:38:00|145793.6|145703.6|145798.2|145708.2|145798.2|145708.2|145787.2|145697.2|19
1626727090000|2021-07-19 20:38:10|145798.4|145708.4|145800.4|145710.4|145803.4|145713.4|145793.4|145703.4|21
1626727100000|2021-07-19 20:38:20|145788.3|145698.3|145834.2|145744.2|145835.8|145745.8|145788.3|145698.3|24
1626727110000|2021-07-19 20:38:30|145833.5|145743.5|145801|145711|145833.5|145743.5|145778.7|145688.7|33
1626727120000|2021-07-19 20:38:40|145801.6|145711.6|145807.8|145717.8|145812.8|145722.8|145796.8|145706.8|19
1626727130000|2021-07-19 20:38:50|145807.6|145717.6|145795|145705|145808.3|145718.3|145792.4|145702.4|23
1626727140000|2021-07-19 20:39:00|145796.5|145706.5|145801.2|145711.2|145801.5|145711.5|145791.9|145701.9|19
1626727150000|2021-07-19 20:39:10|145801.1|145711.1|145794.9|145704.9|145811.6|145721.6|145792.3|145702.3|22
1626727160000|2021-07-19 20:39:20|145796.6|145706.6|145798.6|145708.6|145799.3|145709.3|145794.9|145704.9|20
1626727170000|2021-07-19 20:39:30|145795.5|145705.5|145838.1|145748.1|145838.1|145748.1|145795.5|145705.5|22
1626727180000|2021-07-19 20:39:40|145844.1|145754.1|145802.7|145712.7|145857.9|145767.9|145802.7|145712.7|29
1626727190000|2021-07-19 20:39:50|145795.3|145705.3|145811.4|145681.4|145824.2|145705.3|145795.3|145675.4|25
1626727200000|2021-07-19 20:40:00|145814.3|145684.3|145783.3|145653.3|145814.3|145684.3|145742.5|145648.7|34
1626727210000|2021-07-19 20:40:10|145782.2|145652.2|145764.7|145634.7|145785.5|145655.5|145759.4|145629.4|30
1626727220000|2021-07-19 20:40:20|145768.3|145638.3|145761|145631|145768.3|145638.3|145757.6|145627.6|30
1626727230000|2021-07-19 20:40:30|145758.7|145628.7|145757.8|145627.8|145765.8|145635.8|145757.3|145627.3|25
1626727240000|2021-07-19 20:40:40|145759|145629|145758.5|145628.5|145763.5|145633.5|145753.6|145623.6|23
1626727250000|2021-07-19 20:40:50|145758.3|145628.3|145755.7|145625.7|145762.1|145632.1|145755.7|145625.7|15
1626727260000|2021-07-19 20:41:00|145754.8|145624.8|145757.6|145627.6|145759.3|145629.3|145754.5|145624.5|14
1626727270000|2021-07-19 20:41:10|145757.5|145627.5|145771|145641|145771|145641|145750.3|145620.3|14
1626727280000|2021-07-19 20:41:20|145770.1|145640.1|145774.3|145644.3|145775.6|145645.6|145767.3|145637.3|6
1626727290000|2021-07-19 20:41:30|145773.5|145643.5|145763|145633|145773.6|145643.6|145762.8|145632.8|19
1626727300000|2021-07-19 20:41:40|145762.8|145632.8|145793|145663|145793|145680.2|145761|145631|25
1626727310000|2021-07-19 20:41:50|145793.9|145663.9|145791.7|145661.7|145793.9|145663.9|145786.1|145656.1|9
1626727320000|2021-07-19 20:42:00|145795.2|145665.2|145800.9|145670.9|145807.5|145694.2|145784.2|145665.2|18
1626727330000|2021-07-19 20:42:10|145800.6|145670.6|145804.9|145674.9|145805.1|145675.1|145800.4|145670.4|10
1626727340000|2021-07-19 20:42:20|145804.2|145674.2|145805.5|145675.5|145811|145681|145795.9|145665.9|18
1626727350000|2021-07-19 20:42:30|145807.1|145677.1|145809.2|145679.2|145812.5|145682.5|145807|145677|13
1626727360000|2021-07-19 20:42:40|145800.5|145670.5|145805.9|145675.9|145806.7|145676.7|145800.5|145670.5|9
1626727370000|2021-07-19 20:42:50|145808.4|145678.4|145812.8|145682.8|145812.8|145682.8|145802.2|145672.2|15
1626727380000|2021-07-19 20:43:00|145811.4|145681.4|145799.5|145669.5|145811.4|145681.4|145799.5|145669.5|10
1626727390000|2021-07-19 20:43:10|145801.7|145671.7|145806.8|145676.8|145813.6|145683.6|145801.7|145671.7|11
1626727400000|2021-07-19 20:43:20|145807|145677|145806.7|145676.7|145808.1|145678.1|145806|145676|9
1626727410000|2021-07-19 20:43:30|145806.1|145676.1|145802.1|145672.1|145806.1|145676.1|145802.1|145672.1|6
1626727420000|2021-07-19 20:43:40|145802.4|145672.4|145812.2|145682.2|145812.3|145682.3|145802.4|145672.4|8
1626727430000|2021-07-19 20:43:50|145811|145681|145810|145680|145811|145681|145795.1|145665.1|13
1626727440000|2021-07-19 20:44:00|145815.1|145685.1|145814|145684|145817.6|145687.6|145812.1|145682.1|15
1626727450000|2021-07-19 20:44:10|145808.7|145678.7|145814.3|145684.3|145814.8|145684.8|145808.7|145678.7|7
1626727460000|2021-07-19 20:44:20|145816.8|145686.8|145789.9|145659.9|145816.8|145686.8|145789.9|145659.9|19
1626727470000|2021-07-19 20:44:30|145793.6|145663.6|145790.8|145660.8|145794.8|145664.8|145781.1|145651.1|20
1626727480000|2021-07-19 20:44:40|145790|145660|145791.1|145661.1|145792.8|145662.8|145789.8|145659.8|12
1626727490000|2021-07-19 20:44:50|145790.6|145660.6|145791.7|145661.7|145792.7|145662.7|145788.3|145658.3|9
1626727500000|2021-07-19 20:45:00|145790.5|145660.5|145796|145666|145796|145666|145772.2|145642.2|14
1626727510000|2021-07-19 20:45:10|145800.1|145670.1|145797.4|145667.4|145800.7|145670.7|145797.2|145667.2|8
1626727520000|2021-07-19 20:45:20|145797.1|145667.1|145795.2|145665.2|145797.1|145667.1|145790.8|145660.8|5
1626727530000|2021-07-19 20:45:30|145791.6|145661.6|145752.2|145622.2|145861.8|145662.2|145743.7|145613.7|22
1626727540000|2021-07-19 20:45:40|145750.6|145620.6|145732.8|145602.8|145750.7|145620.7|145726.4|145596.4|23
1626727550000|2021-07-19 20:45:50|145735.7|145605.7|145727|145597|145738.8|145608.8|145727|145597|11
1626727560000|2021-07-19 20:46:00|145725.7|145595.7|145720.2|145590.2|145730.6|145600.6|145720.2|145590.2|10
1626727570000|2021-07-19 20:46:10|145722.8|145592.8|145732.3|145602.3|145732.3|145602.3|145719|145589|10
1626727580000|2021-07-19 20:46:20|145730.5|145600.5|145737.7|145607.7|145745.2|145615.2|145730.5|145600.5|9
1626727590000|2021-07-19 20:46:30|145712.7|145582.7|145720.4|145590.4|145723.2|145593.2|145711.3|145581.3|8
1626727600000|2021-07-19 20:46:40|145718.8|145588.8|145727|145597|145727|145597|145718.8|145588.8|6
1626727610000|2021-07-19 20:46:50|145723.4|145593.4|145731.1|145601.1|145731.2|145601.2|145708.1|145578.1|8
1626727620000|2021-07-19 20:47:00|145726.9|145596.9|145733.1|145603.1|145733.1|145603.1|145726.1|145596.1|5
1626727630000|2021-07-19 20:47:10|145713.7|145583.7|145728.2|145598.2|145745.4|145615.4|145713.7|145583.7|11
1626727640000|2021-07-19 20:47:20|145726.6|145596.6|145733.2|145603.2|145733.3|145603.3|145726.6|145596.6|8
1626727650000|2021-07-19 20:47:30|145722.8|145592.8|145726.3|145596.3|145728.4|145598.4|145722.8|145592.8|7
1626727660000|2021-07-19 20:47:40|145729.4|145599.4|145694.2|145604.2|145729.6|145604.2|145694.2|145565.6|6
1626727670000|2021-07-19 20:47:50|145702.3|145612.3|145745.3|145615.3|145747.1|145617.7|145702.3|145602.6|5
1626727680000|2021-07-19 20:48:00|145749|145619|145723|145593|145749|145619|145710.8|145580.8|7
1626727690000|2021-07-19 20:48:10|145722.7|145592.7|145728.9|145598.9|145731.8|145601.8|145722.7|145592.7|14
1626727700000|2021-07-19 20:48:20|145735|145605|145717.6|145587.6|145737.7|145615.9|145705.9|145586.9|12
1626727710000|2021-07-19 20:48:30|145726.4|145596.4|145725.1|145595.1|145732.7|145602.7|145714.3|145584.3|14
1626727720000|2021-07-19 20:48:40|145723.1|145593.1|145730.2|145600.2|145730.2|145600.2|145721.7|145591.7|12
1626727730000|2021-07-19 20:48:50|145727.9|145597.9|145717.4|145627.4|145739.3|145627.4|145705.3|145575.3|17
1626727740000|2021-07-19 20:49:00|145708.5|145578.5|145724.2|145594.2|145732.4|145602.4|145708.5|145578.5|9
1626727750000|2021-07-19 20:49:10|145725.8|145595.8|145734|145604|145734.1|145604.1|145722.4|145592.4|21
1626727760000|2021-07-19 20:49:20|145727.5|145597.5|145742.9|145612.9|145742.9|145612.9|145716.7|145586.7|17
1626727770000|2021-07-19 20:49:30|145724.3|145594.3|145727.3|145597.3|145730|145600|145718.1|145588.1|15
1626727780000|2021-07-19 20:49:40|145728.1|145598.1|145721.6|145591.6|145734.8|145604.8|145721.1|145591.1|17
1626727790000|2021-07-19 20:49:50|145720.5|145590.5|145734.5|145604.5|145741.8|145611.8|145720.5|145590.5|17
1626727800000|2021-07-19 20:50:00|145737.1|145607.1|145737.9|145607.9|145746.9|145616.9|145737.1|145607.1|6
1626727810000|2021-07-19 20:50:10|145738.6|145608.6|145730.7|145600.7|145748|145618|145725.4|145595.4|17
1626727820000|2021-07-19 20:50:20|145727.6|145597.6|145741.4|145611.4|145741.4|145611.4|145723.7|145593.7|13
1626727830000|2021-07-19 20:50:30|145736.7|145606.7|145728.3|145598.3|145740.3|145610.3|145728.3|145598.3|11
1626727840000|2021-07-19 20:50:40|145729|145599|145732.5|145602.5|145748.2|145618.2|145729|145599|11
1626727850000|2021-07-19 20:50:50|145731.7|145601.7|145731.7|145601.7|145736.3|145606.3|145721.4|145591.4|18
1626727860000|2021-07-19 20:51:00|145731.6|145601.6|145701.1|145571.1|145806|145602.4|145701.1|145541.3|17
1626727870000|2021-07-19 20:51:10|145704.7|145574.7|145726.7|145596.7|145746.8|145596.7|145699.3|145509.1|10
1626727880000|2021-07-19 20:51:20|145722.7|145592.7|145729.7|145599.7|145730.2|145600.2|145722.4|145592.4|17
1626727890000|2021-07-19 20:51:30|145731.4|145601.4|145725.5|145595.5|145740.9|145610.9|145716.8|145586.8|15
1626727900000|2021-07-19 20:51:40|145723.7|145593.7|145728.3|145598.3|145740|145610|145723.3|145593.3|12
1626727910000|2021-07-19 20:51:50|145731.5|145601.5|145725.8|145595.8|145736.4|145606.4|145721.2|145591.2|16
1626727920000|2021-07-19 20:52:00|145726.8|145596.8|145721.4|145591.4|145733|145603|145721.4|145591.4|13
1626727930000|2021-07-19 20:52:10|145730.6|145600.6|145724.3|145594.3|145750.9|145601.7|145717.4|145520.3|15
1626727940000|2021-07-19 20:52:20|145714.2|145584.2|145724.1|145594.1|145726.7|145596.7|145710.6|145580.6|13
1626727950000|2021-07-19 20:52:30|145724.4|145594.4|145730.9|145600.9|145730.9|145600.9|145702.6|145572.6|17
1626727960000|2021-07-19 20:52:40|145719.3|145589.3|145726.7|145596.7|145733.6|145603.6|145709.9|145579.9|13
1626727970000|2021-07-19 20:52:50|145725|145595|145731.1|145601.1|145735.2|145605.2|145710.5|145580.5|13
1626727980000|2021-07-19 20:53:00|145724.4|145594.4|145727.9|145597.9|145727.9|145597.9|145721.5|145591.5|9
1626727990000|2021-07-19 20:53:10|145729.7|145599.7|145725.7|145595.7|145733.6|145603.6|145718.8|145588.8|12
1626728000000|2021-07-19 20:53:20|145727|145597|145739.7|145609.7|145744.9|145614.9|145727|145597|10
1626728010000|2021-07-19 20:53:30|145736.3|145606.3|145765.8|145548.5|145765.8|145621.8|145706.4|145548.5|8
1626728020000|2021-07-19 20:53:40|145829|145520|145721.4|145591.4|145829|145604.6|145711.3|145520|19
1626728030000|2021-07-19 20:53:50|145762.1|145555.8|145750.8|145545|145807|145603.3|145717.5|145545|15
1626728040000|2021-07-19 20:54:00|145786.5|145599.3|145729.3|145599.3|145786.5|145610.4|145729.3|145599.3|4
1626728050000|2021-07-19 20:54:10|145733.4|145603.4|145723.2|145593.2|145733.4|145603.4|145718.8|145588.8|16
1626728060000|2021-07-19 20:54:20|145723.6|145593.6|145734.2|145604.2|145737.4|145607.4|145723.1|145593.1|17
1626728070000|2021-07-19 20:54:30|145726.1|145596.1|145713.8|145583.8|145738.4|145608.4|145713.8|145583.8|11
1626728080000|2021-07-19 20:54:40|145727.8|145597.8|145727.6|145597.6|145729.2|145599.2|145705|145575|20
1626728090000|2021-07-19 20:54:50|145726.5|145596.5|145699.8|145569.8|145728.1|145598.1|145687.9|145557.9|16
1626728100000|2021-07-19 20:55:00|145706.1|145576.1|145739.9|145609.9|145791.5|145613.6|145696.2|145523.7|22
1626728110000|2021-07-19 20:55:10|145731.8|145601.8|145774.7|145541.9|145787.2|145604.8|145727.3|145530.3|11
1626728120000|2021-07-19 20:55:20|145772.7|145533.5|145767.6|145547.9|145772.7|145556.1|145762.6|145533.5|5
1626728130000|2021-07-19 20:55:30|145782.6|145563.2|145777.6|145542|145787.2|145568.9|145776.4|145529.5|8
1626728140000|2021-07-19 20:55:40|145777.3|145549.2|145754.7|145552.4|145777.3|145588|145718|145542.6|8
1626728150000|2021-07-19 20:55:50|145757.1|145545.8|145768.8|145540.5|145768.8|145555.6|145757.1|145524.1|9
1626728160000|2021-07-19 20:56:00|145769|145535.6|145732.4|145602.4|145784.7|145602.4|145732.1|145535.6|7
1626728170000|2021-07-19 20:56:10|145775.5|145566.5|145776.6|145516|145777|145566.5|145775.5|145504.6|3
1626728180000|2021-07-19 20:56:20|145776.5|145522.5|145768.1|145549.5|145776.5|145553.8|145752.2|145522.5|9
1626728190000|2021-07-19 20:56:30|145757.8|145552.3|145739.4|145609.4|145792.2|145609.4|145731.7|145529.9|15
1626728200000|2021-07-19 20:56:40|145779.3|145559|145771.9|145543.1|145796|145615.2|145745.2|145540.3|10
1626728210000|2021-07-19 20:56:50|145766.8|145552.6|145763.4|145540.7|145795.7|145605.6|145721.8|145534.2|13
1626728220000|2021-07-19 20:57:00|145766.1|145547.7|145825.2|145516.2|145825.2|145552.5|145766.1|145457.7|17
1626728230000|2021-07-19 20:57:10|145796.4|145487.4|145802.6|145493.6|145807|145498|145785.4|145476.4|10
1626728240000|2021-07-19 20:57:20|145776.3|145467.3|145790.7|145481.7|145790.7|145481.7|145776.3|145467.3|8
1626728250000|2021-07-19 20:57:30|145794.5|145485.5|145768.4|145459.4|145796.6|145487.6|145768.4|145459.4|5
1626728260000|2021-07-19 20:57:40|145764.4|145455.4|145755.7|145446.7|145781|145542|145747.8|145438.8|5
1626728270000|2021-07-19 20:57:50|145746.3|145437.3|145794.9|145485.9|145794.9|145530.9|145745.1|145436.1|16
1626728280000|2021-07-19 20:58:00|145821.1|145537.2|145809.4|145500.4|145827.8|145537.2|145745.9|145436.9|19
1626728290000|2021-07-19 20:58:10|145807.4|145498.4|145801.4|145492.4|145813.1|145504.1|145801.4|145492.4|20
1626728300000|2021-07-19 20:58:20|145807.9|145500|145814.2|145538.4|145814.2|145538.4|145783.4|145474.4|15
1626728310000|2021-07-19 20:58:30|145773.1|145508.7|145806.1|145546.8|145824.9|145546.8|145773.1|145465|16
1626728320000|2021-07-19 20:58:40|145797.1|145562.6|145745.5|145436.5|145816|145562.6|145745.5|145436.5|5
1626728330000|2021-07-19 20:58:50|145747.5|145438.5|145846|145537|145846|145547.6|145747.5|145438.5|10
1626728340000|2021-07-19 20:59:00|145815.7|145506.7|145844.9|145535.9|145844.9|145535.9|145815.7|145506.7|16
1626728350000|2021-07-19 20:59:10|145840.3|145531.3|145832.1|145523.1|145844.5|145535.5|145819|145510|10
1626728360000|2021-07-19 20:59:20|145828.3|145519.3|145792.8|145483.8|145828.3|145519.3|145792.8|145483.8|10
1626728370000|2021-07-19 20:59:30|145833|145524|145845.6|145557.1|145845.7|145557.1|145833|145524|8
1626728380000|2021-07-19 20:59:40|145845.2|145552.1|145861.3|145552.3|145861.3|145552.8|145844.9|145542.2|9
1626728390000|2021-07-19 20:59:50|145852.9|145543.9|145835.6|145550.7|145855.4|145555.6|145834.4|145539.9|18
1626728400000|2021-07-19 21:00:00|145844.3|145581.6|145844.4|145581.4|145844.4|145581.6|145844.3|145581.4|2
1626728410000|2021-07-19 21:00:10|145863|145554|145863|145554|145863|145554|145863|145554|1
1626728420000|2021-07-19 21:00:20|145855.5|145546.5|145847.4|145538.4|145855.5|145546.5|145835.7|145526.7|4
1626728440000|2021-07-19 21:00:40|145868.1|145559.1|145868.8|145559.8|145868.8|145559.8|145868.1|145559.1|2
1626728450000|2021-07-19 21:00:50|145863.6|145554.6|145839.7|145530.7|145866.8|145557.8|145839.7|145530.7|4
1626728460000|2021-07-19 21:01:00|145852|145543|145846.1|145537.1|145852|145543|145846.1|145537.1|2
1626728470000|2021-07-19 21:01:10|145845|145536|145854.9|145545.9|145854.9|145545.9|145845|145536|3
1626728480000|2021-07-19 21:01:20|145856.5|145547.5|145860|145551|145860|145551|145856.5|145547.5|2
1626728490000|2021-07-19 21:01:30|145857.6|145548.6|145863.1|145554.1|145863.1|145554.1|145857.6|145548.6|2
1626728500000|2021-07-19 21:01:40|145861.2|145552.2|145858.2|145549.2|145861.2|145552.2|145858.2|145549.2|2
1626728510000|2021-07-19 21:01:50|145850.8|145541.8|145850.8|145541.8|145850.8|145541.8|145850.8|145541.8|1
1626728520000|2021-07-19 21:02:00|145850.6|145541.6|145855.7|145546.7|145855.7|145546.7|145850.6|145541.6|2
1626728550000|2021-07-19 21:02:30|145860.5|145551.5|145860.5|145551.5|145860.5|145551.5|145860.5|145551.5|1
1626728580000|2021-07-19 21:03:00|145853.3|145544.3|145853.3|145544.3|145853.3|145544.3|145853.3|145544.3|1
1626728640000|2021-07-19 21:04:00|145838.5|145529.5|145838.5|145529.5|145838.5|145529.5|145838.5|145529.5|1
1626728660000|2021-07-19 21:04:20|145841.6|145532.6|145841.7|145532.7|145841.7|145532.7|145841.6|145532.6|2
1626728670000|2021-07-19 21:04:30|145838.6|145529.6|145853.3|145544.3|145856.1|145547.1|145838.6|145529.6|3
1626728680000|2021-07-19 21:04:40|145853.2|145544.2|145858.2|145549.2|145858.2|145549.2|145853.2|145544.2|3
1626728690000|2021-07-19 21:04:50|145858.3|145549.3|145841.7|145532.7|145859.4|145550.4|145841.7|145532.7|5
1626728700000|2021-07-19 21:05:00|145887|145578|145911.4|145602.4|145923.8|145614.8|145887|145578|7
1626728710000|2021-07-19 21:05:10|145935.1|145626.1|145873.1|145564.1|145942.4|145633.4|145873.1|145564.1|8
1626728720000|2021-07-19 21:05:20|145882.5|145573.5|145893|145584|145893|145584|145882.5|145573.5|3
1626728730000|2021-07-19 21:05:30|145840.4|145531.4|145860.6|145551.6|145871.5|145562.5|145840.4|145531.4|4
1626728740000|2021-07-19 21:05:40|145878|145569|145873|145564|145942|145633|145873|145564|4
1626728750000|2021-07-19 21:05:50|145883.5|145574.5|145883.5|145574.5|145883.5|145574.5|145883.5|145574.5|1
1626728760000|2021-07-19 21:06:00|145906.5|145597.5|145906.5|145597.5|145906.5|145597.5|145906.5|145597.5|1
1626728770000|2021-07-19 21:06:10|145929|145620|146014.1|145705.1|146046.1|145737.1|145929|145620|21
1626728780000|2021-07-19 21:06:20|146013.7|145704.7|145979.7|145670.7|146013.7|145704.7|145979.7|145670.7|25
1626728790000|2021-07-19 21:06:30|145979.1|145670.1|145934.6|145625.6|145987.4|145678.4|145929.7|145620.7|19
1626728800000|2021-07-19 21:06:40|145934.7|145625.7|145998.2|145689.2|145998.2|145689.2|145927.7|145618.7|19
1626728810000|2021-07-19 21:06:50|145998.4|145689.4|145939.8|145630.8|145999.4|145690.4|145934.2|145625.2|16
1626728820000|2021-07-19 21:07:00|145939.5|145630.5|145976|145667|145976|145667|145884.6|145575.6|15
1626728830000|2021-07-19 21:07:10|145975.6|145666.6|145965.6|145656.6|145975.6|145666.6|145941.5|145632.5|9
1626728840000|2021-07-19 21:07:20|145965.3|145656.3|145929|145620|145965.3|145656.3|145903.1|145594.1|10
1626728850000|2021-07-19 21:07:30|145939.8|145630.8|145922.9|145613.9|145939.8|145630.8|145904.4|145595.4|8
1626728860000|2021-07-19 21:07:40|145916.9|145607.9|145896.7|145587.7|145917|145608|145875|145566|5
1626728870000|2021-07-19 21:07:50|145906.2|145597.2|145906.7|145597.7|145919.4|145610.4|145900.9|145591.9|7
1626728880000|2021-07-19 21:08:00|145917.9|145608.9|145940.2|145631.2|145953.2|145644.2|145917.9|145608.9|4
1626728890000|2021-07-19 21:08:10|145948.8|145639.8|145920.8|145611.8|145948.8|145639.8|145877.5|145568.5|3
1626728900000|2021-07-19 21:08:20|145934.5|145625.5|145943.9|145634.9|145943.9|145634.9|145926|145617|4
1626728910000|2021-07-19 21:08:30|145952.5|145643.5|145940.9|145631.9|145952.5|145643.5|145938|145629|4
1626728920000|2021-07-19 21:08:40|145937.7|145628.7|145939.3|145630.3|145939.3|145630.3|145937.7|145628.7|2
1626728930000|2021-07-19 21:08:50|145953.8|145644.8|145968.7|145659.7|145980.3|145671.3|145953.8|145644.8|3
1626728940000|2021-07-19 21:09:00|145938.3|145629.3|145896.2|145587.2|145974.9|145665.9|145896.2|145587.2|3
1626728950000|2021-07-19 21:09:10|145892|145583|145942.3|145633.3|145942.3|145633.3|145892|145583|2
1626728960000|2021-07-19 21:09:20|145945|145636|145929|145620|145945|145636|145929|145620|2
1626728970000|2021-07-19 21:09:30|145911.5|145602.5|145917.5|145608.5|145917.5|145608.5|145911.5|145602.5|2
1626728980000|2021-07-19 21:09:40|145991.9|145682.9|145947.9|145638.9|145991.9|145682.9|145947.9|145638.9|3
1626728990000|2021-07-19 21:09:50|145950.5|145641.5|145879|145570|145950.5|145641.5|145877.5|145568.5|4
1626729000000|2021-07-19 21:10:00|145893.5|145584.5|145893.5|145584.5|145893.5|145584.5|145893.5|145584.5|1
1626729010000|2021-07-19 21:10:10|145904.1|145595.1|145902.3|145593.3|145913.1|145604.1|145902.3|145593.3|4
1626729020000|2021-07-19 21:10:20|145862.6|145553.6|145834.8|145525.8|145888.6|145579.6|145785.8|145476.8|19
1626729030000|2021-07-19 21:10:30|145833.3|145524.3|145848.8|145539.8|145868.5|145559.5|145807|145498|22
1626729040000|2021-07-19 21:10:40|145855.7|145546.7|145843|145534|145858.5|145549.5|145815.4|145506.4|19
1626729050000|2021-07-19 21:10:50|145842.7|145533.7|145839.8|145530.8|145853.4|145544.4|145818.3|145509.3|18
1626729060000|2021-07-19 21:11:00|145840.3|145531.3|145832.3|145523.3|145843.7|145534.7|145817.5|145508.5|17
1626729070000|2021-07-19 21:11:10|145840.6|145531.6|145916.1|145607.1|145916.3|145607.3|145823.8|145514.8|8
1626729080000|2021-07-19 21:11:20|145915.7|145606.7|145866.3|145557.3|145915.7|145606.7|145843.4|145534.4|8
1626729090000|2021-07-19 21:11:30|145870.1|145561.1|145869.3|145560.3|145878.8|145569.8|145848.8|145539.8|8
1626729100000|2021-07-19 21:11:40|145884.8|145575.8|145884.9|145575.9|145885.6|145576.6|145873.2|145564.2|10
1626729110000|2021-07-19 21:11:50|145877.3|145568.3|145873.7|145564.7|145884.5|145575.5|145867.8|145558.8|12
1626729120000|2021-07-19 21:12:00|145873.5|145564.5|145865.9|145556.9|145879.2|145570.2|145859.1|145550.1|9
1626729130000|2021-07-19 21:12:10|145912.1|145603.1|145819.4|145510.4|145912.1|145603.1|145795.7|145486.7|7
1626729140000|2021-07-19 21:12:20|145847.5|145538.5|145855.3|145546.3|145869.3|145560.3|145847.5|145538.5|6
1626729150000|2021-07-19 21:12:30|145815|145506|145847.8|145538.8|145859.5|145550.5|145815|145506|5
1626729160000|2021-07-19 21:12:40|145829.8|145520.8|145868.1|145559.1|145892.6|145583.6|145829.8|145520.8|6
1626729170000|2021-07-19 21:12:50|145870.4|145561.4|145838.9|145529.9|145870.4|145561.4|145814.4|145505.4|9
1626729180000|2021-07-19 21:13:00|145841.4|145532.4|145865.1|145556.1|145877.8|145568.8|145836.8|145527.8|6
1626729190000|2021-07-19 21:13:10|145859.8|145550.8|145879.4|145570.4|145879.4|145570.4|145856.7|145547.7|5
1626729200000|2021-07-19 21:13:20|145896|145587|145875.5|145566.5|145896|145587|145855.2|145555.1|5
1626729210000|2021-07-19 21:13:30|145890.6|145581.6|145890.6|145581.6|145890.6|145581.6|145890.6|145581.6|1
1626729220000|2021-07-19 21:13:40|145885.4|145576.4|145823.5|145554.8|145885.4|145576.4|145823.5|145554.8|4
1626729230000|2021-07-19 21:13:50|145816.6|145514.5|145811.7|145502.7|145816.6|145514.5|145811.7|145502.7|3
1626729240000|2021-07-19 21:14:00|145805.2|145496.2|145868.6|145559.6|145897.9|145588.9|145805.2|145496.2|5
1626729250000|2021-07-19 21:14:10|145874.8|145565.8|145787.6|145478.6|145874.8|145565.8|145787.6|145478.6|4
1626729260000|2021-07-19 21:14:20|145792.6|145483.6|145783.8|145474.8|145805.7|145496.7|145777.8|145468.8|10
1626729270000|2021-07-19 21:14:30|145787.8|145478.8|145788.1|145479.1|145793.7|145484.7|145787.8|145478.8|4
1626729280000|2021-07-19 21:14:40|145793.6|145484.6|145807.1|145498.1|145809.1|145500.1|145793.6|145484.6|4
1626729290000|2021-07-19 21:14:50|145833.5|145524.5|145766.7|145457.7|145834.4|145525.4|145754.2|145445.2|7
1626729300000|2021-07-19 21:15:00|145768.5|145459.5|145905.1|145596.1|145905.1|145596.1|145740.9|145431.9|3
1626729310000|2021-07-19 21:15:10|145859.4|145550.4|145859.4|145550.4|145859.4|145550.4|145859.4|145550.4|1
1626729320000|2021-07-19 21:15:20|145857.3|145548.3|145784.3|145475.3|145857.3|145548.3|145764.7|145455.7|9
1626729330000|2021-07-19 21:15:30|145810|145501|145803.9|145494.9|145810|145501|145803.9|145494.9|3
1626729340000|2021-07-19 21:15:40|145801.3|145492.3|145828.4|145519.4|145828.4|145519.4|145801.3|145492.3|4
1626729350000|2021-07-19 21:15:50|145820.7|145511.7|145741.7|145432.7|145820.7|145511.7|145732.5|145423.5|4
1626729360000|2021-07-19 21:16:00|145739.8|145430.8|145814.1|145505.1|145832.8|145523.8|145739.8|145430.8|3
1626729370000|2021-07-19 21:16:10|145809.4|145500.4|145822.9|145513.9|145836.3|145527.3|145809.4|145500.4|5
1626729380000|2021-07-19 21:16:20|145826.6|145517.6|145784.2|145475.2|145827.1|145518.1|145760.5|145451.5|4
1626729390000|2021-07-19 21:16:30|145788.2|145479.2|145812.4|145503.4|145812.4|145503.4|145788.2|145479.2|4
1626729400000|2021-07-19 21:16:40|145813|145504|145817.4|145508.4|145821.3|145512.3|145813|145504|5
1626729410000|2021-07-19 21:16:50|145734.8|145425.8|145739.7|145430.7|145739.7|145430.7|145734.8|145425.8|2
1626729420000|2021-07-19 21:17:00|145741.7|145432.7|145830.4|145521.4|145830.4|145521.4|145741.7|145432.7|4
1626729430000|2021-07-19 21:17:10|145834.7|145525.7|145807|145498|145835|145526|145773.5|145464.5|9
1626729440000|2021-07-19 21:17:20|145817|145508|145808.4|145499.4|145817|145508|145805.1|145496.1|7
1626729450000|2021-07-19 21:17:30|145806.4|145497.4|145790|145481|145806.6|145497.6|145772.2|145463.2|5
1626729460000|2021-07-19 21:17:40|145746.1|145437.1|145746.4|145437.4|145746.4|145437.4|145746.1|145437.1|2
1626729470000|2021-07-19 21:17:50|145746.7|145437.7|145757.9|145448.9|145757.9|145448.9|145729.9|145420.9|4
1626729480000|2021-07-19 21:18:00|145758.4|145449.4|145822.5|145513.5|145850.6|145541.6|145758.4|145449.4|6
1626729490000|2021-07-19 21:18:10|145834.6|145525.6|145782.3|145473.3|145834.6|145525.6|145763.4|145454.4|4
1626729500000|2021-07-19 21:18:20|145799.8|145490.8|145794.5|145485.5|145799.8|145490.8|145788.3|145479.3|5
1626729510000|2021-07-19 21:18:30|145796.2|145487.2|145760|145451|145796.2|145487.2|145750.3|145441.3|3
1626729520000|2021-07-19 21:18:40|145773.9|145464.9|145747.8|145438.8|145773.9|145464.9|145745.3|145436.3|4
1626729530000|2021-07-19 21:18:50|145744.8|145435.8|145747.8|145438.8|145747.8|145438.8|145734.1|145425.1|5
1626729540000|2021-07-19 21:19:00|145800.6|145491.6|145835.2|145526.2|145836.4|145527.4|145800.6|145491.6|4
1626729550000|2021-07-19 21:19:10|145833.6|145524.6|145775.4|145466.4|145833.9|145524.9|145770.2|145461.2|6
1626729560000|2021-07-19 21:19:20|145768.4|145459.4|145791.3|145482.3|145793.8|145484.8|145767.6|145458.6|6
1626729570000|2021-07-19 21:19:30|145792.5|145483.5|145773|145464|145812.8|145503.8|145770.1|145461.1|5
1626729580000|2021-07-19 21:19:40|145774|145465|145791.2|145482.2|145800.8|145491.8|145774|145465|5
1626729590000|2021-07-19 21:19:50|145784.6|145475.6|145827.2|145518.2|145835.3|145526.3|145784.6|145475.6|4
1626729600000|2021-07-19 21:20:00|145830.1|145521.1|145772.1|145463.1|145833.5|145524.5|145759.3|145450.3|5
1626729610000|2021-07-19 21:20:10|145798.1|145489.1|145827.2|145518.2|145832.3|145523.3|145798.1|145489.1|3
1626729620000|2021-07-19 21:20:20|145824.7|145515.7|145827.2|145518.2|145827.2|145518.2|145824.6|145515.6|3
1626729630000|2021-07-19 21:20:30|145824.6|145515.6|145742.7|145433.7|145824.6|145515.6|145737.3|145428.3|4
1626729640000|2021-07-19 21:20:40|145747.8|145438.8|145747.8|145438.8|145747.8|145438.8|145747.8|145438.8|1
1626729650000|2021-07-19 21:20:50|145759.8|145450.8|145759.8|145450.8|145759.8|145450.8|145734.1|145425.1|4
1626729680000|2021-07-19 21:21:20|145826.2|145517.2|145747.7|145438.7|145835.3|145526.3|145738|145429|7
1626729690000|2021-07-19 21:21:30|145806.4|145497.4|145832|145523|145832|145523|145794.5|145485.5|3
1626729700000|2021-07-19 21:21:40|145826.8|145517.8|145771.8|145462.8|145826.8|145517.8|145761.6|145452.6|6
1626729710000|2021-07-19 21:21:50|145774.5|145465.5|145824.2|145515.2|145835.1|145526.1|145774.5|145465.5|3
1626729720000|2021-07-19 21:22:00|145735.7|145426.7|145744.6|145435.6|145744.6|145435.6|145735.7|145426.7|3
1626729730000|2021-07-19 21:22:10|145747.5|145438.5|145747.5|145438.5|145747.5|145438.5|145747.5|145438.5|1
1626729740000|2021-07-19 21:22:20|145759.2|145450.2|145759.2|145450.2|145759.2|145450.2|145759.2|145450.2|1
1626729750000|2021-07-19 21:22:30|145734.1|145425.1|145759.2|145450.2|145759.2|145450.2|145734.1|145425.1|3
1626729760000|2021-07-19 21:22:40|145758.5|145449.5|145759.3|145450.3|145759.3|145450.3|145758.5|145449.5|2
1626729780000|2021-07-19 21:23:00|145729.9|145420.9|145747.5|145438.5|145747.5|145438.5|145729.9|145420.9|3
1626729790000|2021-07-19 21:23:10|145759.3|145450.3|145759.3|145450.3|145759.3|145450.3|145759.3|145450.3|1
1626729800000|2021-07-19 21:23:20|145734.1|145425.1|145747.2|145438.2|145747.2|145438.2|145734.1|145425.1|3
1626729810000|2021-07-19 21:23:30|145758.8|145449.8|145758.8|145449.8|145758.8|145449.8|145758.8|145449.8|1
1626729820000|2021-07-19 21:23:40|145737.1|145428.1|145758.8|145449.8|145758.8|145449.8|145729.9|145420.9|4
1626729830000|2021-07-19 21:23:50|145840.2|145531.2|145824.5|145515.5|145840.2|145531.2|145815|145506|4
1626729840000|2021-07-19 21:24:00|145815|145506|145744.3|145435.3|145815|145506|145735.7|145426.7|3
1626729850000|2021-07-19 21:24:10|145747.2|145438.2|145747.2|145438.2|145747.2|145438.2|145744.3|145435.3|3
1626729860000|2021-07-19 21:24:20|145758.8|145449.8|145781.9|145472.9|145839.7|145530.7|145758.8|145449.8|5
1626729870000|2021-07-19 21:24:30|145837|145528|145831.8|145522.8|145837|145528|145831.8|145522.8|2
1626729880000|2021-07-19 21:24:40|145823.6|145514.6|145831.8|145522.8|145831.8|145522.8|145823.6|145514.6|4
1626729890000|2021-07-19 21:24:50|145826.4|145517.4|145742.1|145433.1|145826.4|145517.4|145735.6|145426.6|4
1626729900000|2021-07-19 21:25:00|145746.9|145437.9|145837.8|145528.8|145841.2|145532.2|145746.9|145437.9|3
1626729910000|2021-07-19 21:25:10|145832.7|145523.7|145765.1|145456.1|145837.2|145528.2|145760.9|145451.9|4
1626729920000|2021-07-19 21:25:20|145773.4|145464.4|145830.1|145521.1|145830.1|145521.1|145773.4|145464.4|5
1626729930000|2021-07-19 21:25:30|145814.2|145505.2|145818.7|145509.7|145818.7|145509.7|145814.2|145505.2|2
1626729940000|2021-07-19 21:25:40|145823.3|145514.3|145780.2|145471.2|145823.3|145514.3|145757.3|145448.3|4
1626729950000|2021-07-19 21:25:50|145782.7|145473.7|145810.7|145501.7|145810.7|145501.7|145782.7|145473.7|3
1626729970000|2021-07-19 21:26:10|145767.8|145458.8|145769.3|145460.3|145799.9|145490.9|145760|145451|7
1626729980000|2021-07-19 21:26:20|145807.8|145498.8|145833.9|145524.9|145833.9|145524.9|145807.8|145498.8|4
1626729990000|2021-07-19 21:26:30|145820|145511|145778.7|145469.7|145820|145511|145773|145464|3
1626730000000|2021-07-19 21:26:40|145794.9|145485.9|145806.9|145497.9|145813.9|145504.9|145794.9|145485.9|6
1626730010000|2021-07-19 21:26:50|145823.7|145514.7|145771.4|145462.4|145830.4|145521.4|145761.1|145452.1|5
1626730020000|2021-07-19 21:27:00|145773.6|145464.6|145826.4|145517.4|145837.2|145528.2|145773.6|145464.6|3
1626730030000|2021-07-19 21:27:10|145823.7|145514.7|145844.5|145535.5|145844.5|145535.5|145733.9|145424.9|5
1626730040000|2021-07-19 21:27:20|145830.6|145521.6|145796.6|145487.6|145839.8|145530.8|145796.6|145487.6|6
1626730050000|2021-07-19 21:27:30|145816.2|145507.2|145771.2|145462.2|145816.2|145507.2|145759.4|145450.4|4
1626730060000|2021-07-19 21:27:40|145770.2|145461.2|145787.6|145478.6|145797.4|145488.4|145770.2|145461.2|5
1626730070000|2021-07-19 21:27:50|145772.8|145463.8|145772.8|145463.8|145772.8|145463.8|145772.8|145463.8|1
1626730080000|2021-07-19 21:28:00|145822.9|145513.9|145741.6|145432.6|145822.9|145513.9|145736.7|145427.7|4
1626730090000|2021-07-19 21:28:10|145740.9|145431.9|145817.7|145508.7|145832.9|145523.9|145740.9|145431.9|4
1626730100000|2021-07-19 21:28:20|145813.9|145504.9|145768.3|145459.3|145834.4|145525.4|145753.5|145444.5|5
1626730110000|2021-07-19 21:28:30|145832.9|145523.9|145817.7|145508.7|145832.9|145523.9|145817.7|145508.7|2
1626730120000|2021-07-19 21:28:40|145813.9|145504.9|145827.3|145518.3|145831.1|145522.1|145813.9|145504.9|5
1626730130000|2021-07-19 21:28:50|145822.1|145513.1|145796.8|145487.8|145836.8|145527.8|145753.5|145444.5|6
1626730140000|2021-07-19 21:29:00|145815.3|145506.3|145822|145513|145833.9|145524.9|145815.3|145506.3|3
1626730150000|2021-07-19 21:29:10|145821.2|145512.2|145821.2|145512.2|145821.2|145512.2|145821.2|145512.2|1
1626730160000|2021-07-19 21:29:20|145777.8|145468.8|145777|145468|145777.8|145468.8|145777|145468|2
1626730170000|2021-07-19 21:29:30|145817.8|145508.8|145830.2|145521.2|145833.6|145524.6|145814.3|145505.3|4
1626730180000|2021-07-19 21:29:40|145824.2|145515.2|145777.8|145468.8|145824.2|145515.2|145777.8|145468.8|4
1626730190000|2021-07-19 21:29:50|145775.6|145466.6|145824.1|145515.1|145838.7|145529.7|145775.6|145466.6|3
1626730200000|2021-07-19 21:30:00|145821.5|145512.5|145828.9|145519.9|145828.9|145519.9|145816.7|145507.7|6
1626730210000|2021-07-19 21:30:10|145829.9|145520.9|145789.8|145480.8|145839.9|145530.9|145789.8|145480.8|7
1626730220000|2021-07-19 21:30:20|145793.9|145484.9|145773.9|145464.9|145793.9|145484.9|145773.8|145464.8|4
1626730230000|2021-07-19 21:30:30|145774.7|145465.7|145776.3|145467.3|145778.1|145469.1|145774.7|145465.7|4
1626730240000|2021-07-19 21:30:40|145770.8|145461.8|145771.5|145462.5|145771.5|145462.5|145770.8|145461.8|2
1626730250000|2021-07-19 21:30:50|145828.5|145519.5|145791.9|145482.9|145828.5|145519.5|145788.2|145479.2|3
1626730260000|2021-07-19 21:31:00|145792.2|145483.2|145776.2|145467.2|145792.2|145483.2|145776.2|145467.2|2
1626730270000|2021-07-19 21:31:10|145772|145463|145801.1|145492.1|145840.4|145531.4|145771.5|145462.5|6
1626730280000|2021-07-19 21:31:20|145777.7|145468.7|145771.3|145462.3|145777.7|145468.7|145770.1|145461.1|4
1626730290000|2021-07-19 21:31:30|145770.9|145461.9|145796.5|145487.5|145816.4|145507.4|145770.9|145461.9|5
1626730300000|2021-07-19 21:31:40|145792.2|145483.2|145800.8|145491.8|145800.8|145491.8|145792.2|145483.2|2
1626730310000|2021-07-19 21:31:50|145805.5|145496.5|145799.4|145490.4|145805.5|145496.5|145795.5|145486.5|6
1626730320000|2021-07-19 21:32:00|145786.3|145477.3|145792.6|145483.6|145796.1|145487.1|145785.3|145476.3|5
1626730330000|2021-07-19 21:32:10|145786.8|145477.8|145794.5|145485.5|145794.5|145485.5|145786.8|145477.8|2
1626730340000|2021-07-19 21:32:20|145774.9|145465.9|145776.5|145467.5|145777.4|145468.4|145774.9|145465.9|3
1626730350000|2021-07-19 21:32:30|145810.7|145501.7|145829.4|145520.4|145829.4|145520.4|145810.7|145501.7|3
1626730360000|2021-07-19 21:32:40|145822.9|145513.9|145794.2|145485.2|145822.9|145513.9|145786.5|145477.5|4
1626730370000|2021-07-19 21:32:50|145800|145491|145801.9|145492.9|145803.5|145494.5|145795|145486|6
1626730380000|2021-07-19 21:33:00|145802.5|145493.5|145804.3|145495.3|145818.7|145509.7|145801.5|145492.5|7
1626730390000|2021-07-19 21:33:10|145775.2|145466.2|145826.4|145517.4|145833.2|145524.2|145775.2|145466.2|3
1626730400000|2021-07-19 21:33:20|145821.1|145512.1|145777|145468|145824|145515|145777|145468|5
1626730410000|2021-07-19 21:33:30|145775.6|145466.6|145813.3|145504.3|145818.3|145509.3|145775.6|145466.6|3
1626730420000|2021-07-19 21:33:40|145812.5|145503.5|145790|145481|145812.7|145503.7|145790|145481|4
1626730430000|2021-07-19 21:33:50|145804.2|145495.2|145805|145496|145805|145496|145797.8|145488.8|4
1626730440000|2021-07-19 21:34:00|145793.5|145484.5|145813.5|145504.5|145822.4|145513.4|145793.5|145484.5|6
1626730450000|2021-07-19 21:34:10|145802.7|145493.7|145824.5|145515.5|145824.5|145515.5|145802.7|145493.7|4
1626730460000|2021-07-19 21:34:20|145821.6|145512.6|145823.3|145514.3|145823.3|145514.3|145821.6|145512.6|2
1626730470000|2021-07-19 21:34:30|145822.8|145513.8|145779|145470|145822.8|145513.8|145779|145470|2
1626730480000|2021-07-19 21:34:40|145778.2|145469.2|145830.5|145521.5|145830.5|145521.5|145775.2|145466.2|4
1626730490000|2021-07-19 21:34:50|145827.2|145518.2|145825|145516|145827.2|145518.2|145825|145516|2
1626730500000|2021-07-19 21:35:00|145827|145518|145783.4|145474.4|145833.5|145524.5|145783.4|145474.4|6
1626730510000|2021-07-19 21:35:10|145781.6|145472.6|145790.8|145481.8|145795|145486|145778.1|145469.1|5
1626730520000|2021-07-19 21:35:20|145788.2|145479.2|145814|145505|145825.8|145516.8|145788.2|145479.2|4
1626730530000|2021-07-19 21:35:30|145821.9|145512.9|145792.4|145483.4|145821.9|145512.9|145792.4|145483.4|2
1626730540000|2021-07-19 21:35:40|145800.3|145491.3|145822.1|145513.1|145822.1|145513.1|145799.1|145490.1|5
1626730550000|2021-07-19 21:35:50|145822.5|145513.5|145818.6|145509.6|145824.7|145515.7|145815.6|145506.6|8
1626730560000|2021-07-19 21:36:00|145827.4|145518.4|145794.6|145485.6|145836|145527|145794.6|145485.6|4
1626730570000|2021-07-19 21:36:10|145798.7|145489.7|145808.9|145499.9|145816.9|145507.9|145792.5|145483.5|4
1626730580000|2021-07-19 21:36:20|145832.9|145523.9|145796.5|145487.5|145832.9|145523.9|145796.5|145487.5|6
1626730590000|2021-07-19 21:36:30|145813.6|145504.6|145823.9|145514.9|145864.7|145555.7|145813.6|145504.6|6
1626730600000|2021-07-19 21:36:40|145853.3|145544.3|145827.7|145518.7|145853.3|145544.3|145812.8|145503.8|6
1626730610000|2021-07-19 21:36:50|145843.9|145534.9|145849.9|145540.9|145849.9|145540.9|145833.7|145524.7|6
1626730620000|2021-07-19 21:37:00|145887.9|145578.9|145812.3|145503.3|145887.9|145578.9|145805.5|145496.5|5
1626730630000|2021-07-19 21:37:10|145812.5|145503.5|145817.5|145508.5|145836.1|145527.1|145812.5|145503.5|5
1626730640000|2021-07-19 21:37:20|145878.5|145569.5|145850.4|145541.4|145878.5|145569.5|145847.5|145538.5|5
1626730650000|2021-07-19 21:37:30|145835.6|145526.6|145797.7|145488.7|145836.1|145527.1|145797.7|145488.7|4
1626730660000|2021-07-19 21:37:40|145810.8|145501.8|145862.6|145553.6|145879.4|145570.4|145810.8|145501.8|8
1626730670000|2021-07-19 21:37:50|145854.3|145545.3|145792.8|145483.8|145854.3|145545.3|145792.8|145483.8|4
1626730680000|2021-07-19 21:38:00|145799.4|145490.4|145809.8|145500.8|145815.9|145506.9|145799.4|145490.4|4
1626730690000|2021-07-19 21:38:10|145801.5|145492.5|145796.8|145487.8|145822.7|145513.7|145796.8|145487.8|6
1626730700000|2021-07-19 21:38:20|145800.2|145491.2|145801.3|145492.3|145801.3|145492.3|145784.9|145475.9|5
1626730710000|2021-07-19 21:38:30|145801|145492|145800|145491|145801|145492|145797.8|145488.8|3
1626730720000|2021-07-19 21:38:40|145801|145492|145833.2|145524.2|145833.2|145524.2|145776.7|145467.7|4
1626730730000|2021-07-19 21:38:50|145813.2|145504.2|145836.1|145527.1|145839.9|145530.9|145809.7|145500.7|6
1626730740000|2021-07-19 21:39:00|145840.7|145531.7|145826.6|145517.6|145840.7|145531.7|145826.6|145517.6|3
1626730750000|2021-07-19 21:39:10|145806.3|145497.3|145815.3|145506.3|145815.3|145506.3|145804.1|145495.1|5
1626730760000|2021-07-19 21:39:20|145826.6|145517.6|145821.8|145512.8|145832.2|145523.2|145818.8|145509.8|5
1626730770000|2021-07-19 21:39:30|145806.6|145497.6|145843.7|145534.7|145853.5|145544.5|145806.6|145497.6|4
1626730780000|2021-07-19 21:39:40|145843.9|145534.9|145841.7|145532.7|145860.5|145551.5|145828.7|145519.7|6
1626730790000|2021-07-19 21:39:50|145841.6|145532.6|145833.4|145524.4|145841.6|145532.6|145825.5|145516.5|5
1626730800000|2021-07-19 21:40:00|145801.3|145492.3|145798.8|145489.8|145810.5|145501.5|145798.8|145489.8|4
1626730810000|2021-07-19 21:40:10|145808.5|145499.5|145810.5|145501.5|145810.5|145501.5|145808.5|145499.5|3
1626730820000|2021-07-19 21:40:20|145812.6|145503.6|145818.8|145509.8|145818.8|145509.8|145799.6|145490.6|5
1626730840000|2021-07-19 21:40:40|145791.8|145482.8|145788.6|145479.6|145791.8|145482.8|145788.6|145479.6|3
1626730850000|2021-07-19 21:40:50|145785.8|145476.8|145833.8|145524.8|145841.4|145532.4|145785.8|145476.8|6
1626730860000|2021-07-19 21:41:00|145806.8|145497.8|145788.6|145479.6|145806.8|145497.8|145788.6|145479.6|3
1626730870000|2021-07-19 21:41:10|145820|145511|145809.1|145500.1|145820|145511|145809.1|145500.1|3
1626730880000|2021-07-19 21:41:20|145807.1|145498.1|145832|145523|145837.4|145528.4|145807.1|145498.1|4
1626730890000|2021-07-19 21:41:30|145798.5|145489.5|145788.4|145479.4|145799.6|145490.6|145788.4|145479.4|5
1626730900000|2021-07-19 21:41:40|145840.6|145531.6|145839.1|145530.1|145840.6|145531.6|145839.1|145530.1|2
1626730910000|2021-07-19 21:41:50|145791.8|145482.8|145788.4|145479.4|145791.8|145482.8|145788.4|145479.4|2
1626730920000|2021-07-19 21:42:00|145789.2|145480.2|145830.1|145521.1|145839.1|145530.1|145788.4|145479.4|4
1626730930000|2021-07-19 21:42:10|145798.9|145489.9|145788.4|145479.4|145801.4|145492.4|145788.4|145479.4|3
1626730940000|2021-07-19 21:42:20|145789.2|145480.2|145788.4|145479.4|145789.2|145480.2|145788.4|145479.4|2
1626730950000|2021-07-19 21:42:30|145788.7|145479.7|145787|145478|145789.3|145480.3|145787|145478|3
1626730960000|2021-07-19 21:42:40|145791.7|145482.7|145811.2|145502.2|145811.2|145502.2|145787|145478|4
1626730970000|2021-07-19 21:42:50|145824.3|145515.3|145816.5|145507.5|145837.4|145528.4|145802.5|145493.5|4
1626730980000|2021-07-19 21:43:00|145801.9|145492.9|145813.8|145504.8|145813.8|145504.8|145801.9|145492.9|2
1626730990000|2021-07-19 21:43:10|145814|145505|145820.5|145511.5|145821.5|145512.5|145806.9|145497.9|6
1626731000000|2021-07-19 21:43:20|145799.9|145490.9|145829.3|145520.3|145841.8|145532.8|145790.1|145481.1|5
1626731010000|2021-07-19 21:43:30|145838.9|145529.9|145829.8|145520.8|145838.9|145529.9|145829.8|145520.8|2
1626731020000|2021-07-19 21:43:40|145792.8|145483.8|145824.8|145515.8|145829.5|145520.5|145790.5|145481.5|6
1626731030000|2021-07-19 21:43:50|145808.3|145499.3|145825.6|145516.6|145825.6|145516.6|145808.3|145499.3|3
1626731040000|2021-07-19 21:44:00|145799.9|145490.9|145801.3|145492.3|145811.2|145502.2|145799.9|145490.9|4
1626731050000|2021-07-19 21:44:10|145812|145503|145841.5|145532.5|145841.5|145532.5|145789.6|145480.6|3
1626731060000|2021-07-19 21:44:20|145838.3|145529.3|145834.8|145525.8|145838.3|145529.3|145834.8|145525.8|4
1626731070000|2021-07-19 21:44:30|145834|145525|145790.5|145481.5|145834|145525|145790.5|145481.5|5
1626731080000|2021-07-19 21:44:40|145791.1|145482.1|145791.1|145482.1|145791.1|145482.1|145791.1|145482.1|1
1626731090000|2021-07-19 21:44:50|145790.7|145481.7|145790.7|145481.7|145791.6|145482.6|145790.7|145481.7|4
1626731100000|2021-07-19 21:45:00|145771.5|145462.5|145797.8|145488.8|145835.4|145526.4|145771.5|145462.5|11
1626731110000|2021-07-19 21:45:10|145799.5|145490.5|145808.1|145499.1|145816.1|145507.1|145797.3|145488.3|5
1626731120000|2021-07-19 21:45:20|145809.9|145500.9|145809.4|145500.4|145809.9|145500.9|145809.4|145500.4|2
1626731130000|2021-07-19 21:45:30|145806|145497|145791.1|145482.1|145822.9|145513.9|145791.1|145482.1|4
1626731140000|2021-07-19 21:45:40|145801.7|145492.7|145807.6|145498.6|145807.6|145498.6|145792.5|145483.5|4
1626731150000|2021-07-19 21:45:50|145811.9|145502.9|145811.9|145502.9|145819.7|145510.7|145810.8|145501.8|5
1626731160000|2021-07-19 21:46:00|145811.6|145502.6|145804.6|145495.6|145840|145531|145783.1|145474.1|8
1626731170000|2021-07-19 21:46:10|145806.8|145497.8|145800.9|145491.9|145806.8|145497.8|145800.9|145491.9|3
1626731180000|2021-07-19 21:46:20|145783.5|145474.5|145818.2|145509.2|145818.2|145509.2|145783.5|145474.5|5
1626731190000|2021-07-19 21:46:30|145797.5|145488.5|145820.9|145511.9|145820.9|145511.9|145794.8|145485.8|7
1626731200000|2021-07-19 21:46:40|145840|145531|145826.5|145517.5|145840|145531|145826.5|145517.5|2
1626731210000|2021-07-19 21:46:50|145829.7|145520.7|145792.6|145483.6|145829.7|145520.7|145779.4|145470.4|5
1626731220000|2021-07-19 21:47:00|145818.8|145509.8|145790.6|145481.6|145818.8|145509.8|145790.6|145481.6|3
1626731230000|2021-07-19 21:47:10|145791.7|145482.7|145824.1|145515.1|145824.1|145515.1|145791.7|145482.7|3
1626731240000|2021-07-19 21:47:20|145821.1|145512.1|145769|145460|145821.1|145512.1|145767.6|145458.6|5
1626731250000|2021-07-19 21:47:30|145770.8|145461.8|145833.6|145524.6|145842|145533|145770.8|145461.8|3
1626731260000|2021-07-19 21:47:40|145836|145527|145761.4|145452.4|145836|145527|145761.4|145452.4|3
1626731270000|2021-07-19 21:47:50|145768.4|145459.4|145768.4|145459.4|145768.4|145459.4|145765|145456|3
1626731280000|2021-07-19 21:48:00|145765.2|145456.2|145837.5|145528.5|145837.5|145528.5|145765.2|145456.2|4
1626731290000|2021-07-19 21:48:10|145824.6|145515.6|145840|145531|145840|145531|145824.6|145515.6|2
1626731300000|2021-07-19 21:48:20|145840.5|145531.5|145793.2|145484.2|145841.1|145532.1|145791.4|145482.4|9
1626731310000|2021-07-19 21:48:30|145798.2|145489.2|145797.5|145488.5|145801.9|145492.9|145797.5|145488.5|3
1626731320000|2021-07-19 21:48:40|145802|145493|145779.5|145470.5|145809|145500|145779.5|145470.5|6
1626731330000|2021-07-19 21:48:50|145786.1|145477.1|145796.1|145487.1|145796.1|145487.1|145780|145471|6
1626731340000|2021-07-19 21:49:00|145789.7|145480.7|145793.9|145484.9|145798.2|145489.2|145789.7|145480.7|3
1626731350000|2021-07-19 21:49:10|145792.1|145483.1|145798.9|145489.9|145834.4|145525.4|145792.1|145483.1|6
1626731360000|2021-07-19 21:49:20|145804.2|145495.2|145807.6|145498.6|145807.6|145498.6|145804.2|145495.2|3
1626731370000|2021-07-19 21:49:30|145793.2|145484.2|145807.1|145498.1|145807.1|145498.1|145788.5|145479.5|4
1626731380000|2021-07-19 21:49:40|145808.5|145499.5|145802.1|145493.1|145808.5|145499.5|145802.1|145493.1|2
1626731400000|2021-07-19 21:50:00|145802.7|145493.7|145802.9|145493.9|145802.9|145493.9|145785.9|145476.9|4
1626731410000|2021-07-19 21:50:10|145780.5|145471.5|145798.5|145489.5|145801.1|145492.1|145780.5|145471.5|5
1626731420000|2021-07-19 21:50:20|145797.2|145488.2|145787.8|145478.8|145813.1|145504.1|145787.8|145478.8|6
1626731430000|2021-07-19 21:50:30|145795.9|145486.9|145811.8|145502.8|145811.8|145502.8|145794.4|145485.4|5
1626731440000|2021-07-19 21:50:40|145830.4|145521.4|145797.7|145488.7|145836.2|145527.2|145797.7|145488.7|5
1626731450000|2021-07-19 21:50:50|145798.9|145489.9|145799.7|145490.7|145799.7|145490.7|145795.9|145486.9|3
1626731460000|2021-07-19 21:51:00|145778.5|145469.5|145755.6|145446.6|145791.5|145482.5|145755.6|145446.6|4
1626731470000|2021-07-19 21:51:10|145786.5|145477.5|145802.1|145493.1|145802.1|145493.1|145783.7|145474.7|5
1626731480000|2021-07-19 21:51:20|145775|145466|145801.8|145492.8|145805.4|145496.4|145775|145466|7
1626731490000|2021-07-19 21:51:30|145820|145511|145831.4|145522.4|145831.4|145522.4|145820|145511|2
1626731500000|2021-07-19 21:51:40|145761.8|145452.8|145782.1|145473.1|145782.4|145473.4|145751.6|145442.6|8
1626731510000|2021-07-19 21:51:50|145787.7|145478.7|145824.9|145515.9|145898.5|145589.5|145787.7|145478.7|7
1626731520000|2021-07-19 21:52:00|145828.4|145519.4|145837.9|145528.9|145850.7|145541.7|145824.8|145515.8|6
1626731530000|2021-07-19 21:52:10|145834.3|145525.3|145838.3|145529.3|145838.3|145529.3|145812.6|145503.6|5
1626731540000|2021-07-19 21:52:20|145835.2|145526.2|145815.6|145506.6|145835.2|145526.2|145815.6|145506.6|4
1626731550000|2021-07-19 21:52:30|145852.5|145543.5|145806.2|145497.2|145852.5|145543.5|145744.4|145435.4|7
1626731560000|2021-07-19 21:52:40|145780.6|145471.6|145870.6|145561.6|145870.6|145561.6|145780.6|145471.6|7
1626731570000|2021-07-19 21:52:50|145837.5|145528.5|145857.9|145548.9|145857.9|145548.9|145837.5|145528.5|2
1626731580000|2021-07-19 21:53:00|145890.2|145581.2|145810.3|145501.3|145890.2|145581.2|145810.3|145501.3|6
1626731590000|2021-07-19 21:53:10|145812.7|145503.7|145827.1|145518.1|145834.1|145525.1|145812.7|145503.7|5
1626731600000|2021-07-19 21:53:20|145884.6|145575.6|145854.8|145545.8|145884.6|145575.6|145854.8|145545.8|3
1626731610000|2021-07-19 21:53:30|145843.4|145534.4|145819.1|145510.1|145843.4|145534.4|145818.1|145509.1|5
1626731620000|2021-07-19 21:53:40|145810.2|145501.2|145820.6|145511.6|145820.6|145511.6|145810.2|145501.2|2
1626731630000|2021-07-19 21:53:50|145814|145505|145831.5|145522.5|145831.5|145522.5|145814|145505|3
1626731640000|2021-07-19 21:54:00|145784.5|145475.5|145819.4|145510.4|145845.3|145536.3|145782.7|145473.7|7
1626731650000|2021-07-19 21:54:10|145803|145494|145816.7|145507.7|145816.7|145507.7|145798.1|145489.1|3
1626731660000|2021-07-19 21:54:20|145800.1|145491.1|145792.5|145483.5|145800.1|145491.1|145792.5|145483.5|2
1626731670000|2021-07-19 21:54:30|145794.7|145485.7|145789.1|145480.1|145795.5|145486.5|145789.1|145480.1|4
1626731680000|2021-07-19 21:54:40|145791|145482|145831.5|145522.5|145831.5|145522.5|145791|145482|5
1626731690000|2021-07-19 21:54:50|145828.2|145519.2|145804.4|145495.4|145828.2|145519.2|145804.4|145495.4|5
1626731700000|2021-07-19 21:55:00|145813|145504|145813.5|145504.5|145822.1|145513.1|145813|145504|4
1626731710000|2021-07-19 21:55:10|145820.9|145511.9|145792.5|145483.5|145835.7|145526.7|145792.5|145483.5|4
1626731720000|2021-07-19 21:55:20|145796.6|145487.6|145781.1|145472.1|145796.6|145487.6|145781.1|145472.1|3
1626731730000|2021-07-19 21:55:30|145776.6|145467.6|145799.2|145490.2|145799.2|145490.2|145776.6|145467.6|3
1626731740000|2021-07-19 21:55:40|145804.3|145495.3|145836|145527|145836|145527|145804.3|145495.3|3
1626731750000|2021-07-19 21:55:50|145810.5|145501.5|145812.2|145503.2|145831.5|145522.5|145807.3|145498.3|5
1626731760000|2021-07-19 21:56:00|145817.8|145508.8|145838.2|145529.2|145838.2|145529.2|145809.2|145500.2|6
1626731770000|2021-07-19 21:56:10|145835.9|145526.9|145829.8|145520.8|145835.9|145526.9|145827|145518|3
1626731780000|2021-07-19 21:56:20|145827|145518|145783|145474|145827|145518|145783|145474|3
1626731790000|2021-07-19 21:56:30|145782.2|145473.2|145812.6|145503.6|145812.6|145503.6|145781.1|145472.1|4
1626731800000|2021-07-19 21:56:40|145811.3|145502.3|145798.8|145489.8|145811.3|145502.3|145798.8|145489.8|3
1626731810000|2021-07-19 21:56:50|145778.8|145469.8|145779|145470|145779|145470|145778.8|145469.8|2
1626731820000|2021-07-19 21:57:00|145778.2|145469.2|145805.8|145496.8|145815.2|145506.2|145778.2|145469.2|3
1626731830000|2021-07-19 21:57:10|145797.6|145488.6|145797.6|145488.6|145797.6|145488.6|145797.6|145488.6|1
1626731840000|2021-07-19 21:57:20|145796.9|145487.9|145801.1|145492.1|145811.8|145502.8|145777.6|145468.6|5
1626731850000|2021-07-19 21:57:30|145804.4|145495.4|145832.2|145523.2|145840.1|145531.1|145804.4|145495.4|3
1626731860000|2021-07-19 21:57:40|145830.2|145521.2|145830.2|145521.2|145832.2|145523.2|145830.2|145521.2|3
1626731870000|2021-07-19 21:57:50|145777.6|145468.6|145789.3|145480.3|145815.7|145506.7|145777.6|145468.6|4
1626731880000|2021-07-19 21:58:00|145742.4|145433.4|145811.3|145502.3|145837|145528|145742.4|145433.4|10
1626731890000|2021-07-19 21:58:10|145829.9|145520.9|145824.3|145515.3|145839.1|145530.1|145824.3|145515.3|3
1626731900000|2021-07-19 21:58:20|145826.6|145517.6|145821.3|145512.3|145838.4|145529.4|145767.6|145458.6|10
1626731910000|2021-07-19 21:58:30|145829.1|145520.1|145814.8|145505.8|145838.9|145529.9|145793.4|145484.4|6
1626731920000|2021-07-19 21:58:40|145816|145507|145810|145501|145828|145519|145810|145501|8
1626731930000|2021-07-19 21:58:50|145809.3|145500.3|145813.3|145504.3|145813.6|145504.6|145795.2|145486.2|6
1626731940000|2021-07-19 21:59:00|145810.2|145501.2|145806.6|145497.6|145810.2|145501.2|145800.9|145491.9|3
1626731950000|2021-07-19 21:59:10|145783.4|145474.4|145791.3|145482.3|145791.3|145482.3|145769.1|145460.1|5
1626731960000|2021-07-19 21:59:20|145794.6|145485.6|145807.1|145498.1|145813.4|145504.4|145794.6|145485.6|5
1626731970000|2021-07-19 21:59:30|145806.7|145497.7|145801.1|145492.1|145816.6|145507.6|145801.1|145492.1|3
1626731980000|2021-07-19 21:59:40|145807.8|145498.8|145808.1|145499.1|145808.1|145499.1|145800.9|145491.9|5
1626731990000|2021-07-19 21:59:50|145814.1|145505.1|145814.1|145505.1|145814.1|145505.1|145814.1|145505.1|1
1626732000000|2021-07-19 22:00:00|145815|145506|145787.4|145478.4|145823.4|145514.4|145775.2|145466.2|26
1626732010000|2021-07-19 22:00:10|145777.2|145468.2|145829.4|145520.4|145835.7|145526.7|145774.1|145465.1|21
1626732020000|2021-07-19 22:00:20|145823.4|145514.4|145848|145539|145848.4|145539.4|145823.4|145514.4|18
1626732030000|2021-07-19 22:00:30|145861.9|145552.9|145917.7|145608.7|145917.7|145608.7|145854|145545|23
1626732040000|2021-07-19 22:00:40|145919|145610|145904.9|145595.9|145919.5|145610.5|145895.4|145586.4|27
1626732050000|2021-07-19 22:00:50|145902.3|145593.3|145903.9|145594.9|145913.9|145604.9|145902.3|145593.3|19
1626732060000|2021-07-19 22:01:00|145904.4|145595.4|145913.2|145604.2|145927.2|145618.2|145904.4|145595.4|25
1626732070000|2021-07-19 22:01:10|145926.1|145617.1|145933.8|145624.8|145940|145631|145920.8|145611.8|8
1626732080000|2021-07-19 22:01:20|145926.3|145617.3|145942.4|145633.4|145942.4|145633.4|145903.4|145594.4|17
1626732090000|2021-07-19 22:01:30|145938.4|145629.4|145934.6|145625.6|145942|145633|145930.9|145621.9|13
1626732100000|2021-07-19 22:01:40|145935.8|145626.8|145933.2|145624.2|145938.8|145629.8|145925.3|145616.3|14
1626732110000|2021-07-19 22:01:50|145933.6|145624.6|145920|145611|145936.2|145627.2|145914.7|145605.7|13
1626732120000|2021-07-19 22:02:00|145918.4|145609.4|145919.8|145610.8|145920.2|145611.2|145907.1|145598.1|17
1626732130000|2021-07-19 22:02:10|145919.9|145610.9|145922.3|145613.3|145922.3|145613.3|145907.4|145598.4|11
1626732140000|2021-07-19 22:02:20|145919.6|145610.6|145923|145614|145923|145614|145917.4|145608.4|7
1626732150000|2021-07-19 22:02:30|145929.5|145620.5|145925.7|145616.7|145929.5|145620.5|145910.7|145601.7|7
1626732160000|2021-07-19 22:02:40|145914.9|145605.9|145920.7|145611.7|145923.5|145614.5|145912.9|145603.9|9
1626732170000|2021-07-19 22:02:50|145921.2|145612.2|145923|145614|145926.3|145617.3|145921.2|145612.2|6
1626732180000|2021-07-19 22:03:00|145923.5|145614.5|145925.9|145616.9|145929.3|145620.3|145913.2|145604.2|10
1626732190000|2021-07-19 22:03:10|145925.6|145616.6|145919.5|145610.5|145926.8|145617.8|145913.8|145604.8|9
1626732200000|2021-07-19 22:03:20|145920.2|145611.2|145912.4|145603.4|145920.4|145611.4|145912.4|145603.4|6
1626732210000|2021-07-19 22:03:30|145914.7|145605.7|145911.4|145602.4|145918.7|145609.7|145911.4|145602.4|7
1626732220000|2021-07-19 22:03:40|145905.3|145596.3|145930.2|145621.2|145930.2|145621.2|145905.3|145596.3|7
1626732230000|2021-07-19 22:03:50|145923.9|145614.9|145912.4|145603.4|145927.9|145618.9|145912.4|145603.4|9
1626732240000|2021-07-19 22:04:00|145917.9|145608.9|145922.3|145613.3|145928.7|145619.7|145909.8|145600.8|6
1626732250000|2021-07-19 22:04:10|145915.5|145606.5|145903|145594|145915.5|145606.5|145902.8|145593.8|11
1626732260000|2021-07-19 22:04:20|145907.3|145598.3|145918.2|145609.2|145918.4|145609.4|145907.3|145598.3|8
1626732270000|2021-07-19 22:04:30|145906.4|145597.4|145916.8|145607.8|145917.2|145608.2|145906.4|145597.4|4
1626732280000|2021-07-19 22:04:40|145916.3|145607.3|145910|145601|145922.2|145613.2|145898|145589|6
1626732290000|2021-07-19 22:04:50|145907.6|145598.6|145920.1|145611.1|145921.3|145612.3|145902.4|145593.4|5
1626732300000|2021-07-19 22:05:00|145898|145589|145924.4|145615.4|145925.5|145616.5|145898|145589|5
1626732310000|2021-07-19 22:05:10|145923.6|145614.6|145919.6|145610.6|145923.6|145614.6|145885.9|145576.9|30
1626732320000|2021-07-19 22:05:20|145916.3|145607.3|145923.7|145614.7|145934.7|145625.7|145914.7|145605.7|12
1626732330000|2021-07-19 22:05:30|145927.4|145618.4|145927|145618|145928.4|145619.4|145924.7|145615.7|12
1626732340000|2021-07-19 22:05:40|145932|145623|145931.9|145622.9|145932.4|145623.4|145930.7|145621.7|5
1626732350000|2021-07-19 22:05:50|145932.3|145623.3|145917.1|145608.1|145946.4|145637.4|145913.7|145604.7|12
1626732360000|2021-07-19 22:06:00|145918.1|145609.1|145936|145627|145939.5|145630.5|145902.3|145593.3|8
1626732370000|2021-07-19 22:06:10|145933.2|145624.2|145919.7|145610.7|145933.4|145624.4|145908.3|145599.3|21
1626732380000|2021-07-19 22:06:20|145920.2|145611.2|145921.3|145612.3|145926.3|145617.3|145914.4|145605.4|10
1626732390000|2021-07-19 22:06:30|145922|145613|145922|145613|145925.5|145616.5|145917|145608|12
1626732400000|2021-07-19 22:06:40|145920.7|145611.7|145927.6|145618.6|145927.6|145618.6|145902.5|145593.5|6
1626732410000|2021-07-19 22:06:50|145927.3|145618.3|145927.2|145618.2|145929.1|145620.1|145917.4|145608.4|11
1626732420000|2021-07-19 22:07:00|145926|145617|145916.8|145607.8|145926|145617|145916.8|145607.8|6
1626732430000|2021-07-19 22:07:10|145919.8|145610.8|145913|145604|145934|145625|145913|145604|11
1626732440000|2021-07-19 22:07:20|145912.3|145603.3|145939.1|145630.1|145939.4|145630.4|145912.3|145603.3|7
1626732450000|2021-07-19 22:07:30|145939.2|145630.2|145928.2|145619.2|145939.2|145630.2|145912.6|145603.6|14
1626732460000|2021-07-19 22:07:40|145923.8|145614.8|145906.9|145597.9|145925.3|145616.3|145906.9|145597.9|8
1626732470000|2021-07-19 22:07:50|145911.2|145602.2|145924.3|145615.3|145924.6|145615.6|145906.4|145597.4|9
1626732480000|2021-07-19 22:08:00|145914.1|145605.1|145923.1|145614.1|145923.7|145614.7|145914.1|145605.1|12
1626732490000|2021-07-19 22:08:10|145927.3|145618.3|145922.8|145613.8|145927.3|145618.3|145918.4|145609.4|8
1626732500000|2021-07-19 22:08:20|145923.9|145614.9|145897.9|145588.9|145936.3|145627.3|145886.2|145577.2|5
1626732510000|2021-07-19 22:08:30|145915.6|145606.6|145910.9|145601.9|145927.6|145618.6|145910.9|145601.9|6
1626732520000|2021-07-19 22:08:40|145919.4|145610.4|145911.8|145602.8|145921.3|145612.3|145905.6|145596.6|7
1626732530000|2021-07-19 22:08:50|145913.6|145604.6|145919.2|145610.2|145924.2|145615.2|145913.6|145604.6|11
1626732540000|2021-07-19 22:09:00|145918|145609|145910.2|145601.2|145920.1|145611.1|145910.2|145601.2|5
1626732550000|2021-07-19 22:09:10|145913|145604|145901|145592|145919.1|145610.1|145901|145592|13
1626732560000|2021-07-19 22:09:20|145900.2|145591.2|145922.2|145613.2|145935.6|145626.6|145886.2|145577.2|15
1626732570000|2021-07-19 22:09:30|145923.8|145614.8|145905.1|145596.1|145923.8|145614.8|145896.3|145587.3|4
1626732580000|2021-07-19 22:09:40|145913.2|145604.2|145909.6|145600.6|145933.4|145624.4|145909.6|145600.6|5
1626732590000|2021-07-19 22:09:50|145913.6|145604.6|145924.8|145615.8|145930.2|145621.2|145913.6|145604.6|5
1626732600000|2021-07-19 22:10:00|145906.2|145597.2|145916.6|145607.6|145927.6|145618.6|145906.2|145597.2|9
1626732610000|2021-07-19 22:10:10|145920.9|145611.9|145905.2|145596.2|145928|145619|145905.2|145596.2|5
1626732620000|2021-07-19 22:10:20|145897.6|145588.6|145915.8|145606.8|145915.8|145606.8|145897.6|145588.6|15
1626732630000|2021-07-19 22:10:30|145914.8|145605.8|145900.2|145591.2|145915|145606|145892.1|145583.1|9
1626732640000|2021-07-19 22:10:40|145901.1|145592.1|145914.1|145605.1|145917.8|145608.8|145901.1|145592.1|7
1626732650000|2021-07-19 22:10:50|145911.4|145602.4|145904.3|145595.3|145912.4|145603.4|145900.8|145591.8|12
1626732660000|2021-07-19 22:11:00|145899.8|145590.8|145909.6|145600.6|145917.7|145608.7|145898.5|145589.5|8
1626732670000|2021-07-19 22:11:10|145909|145600|145913.9|145604.9|145915.6|145606.6|145904.7|145595.7|16
1626732680000|2021-07-19 22:11:20|145905|145596|145915.8|145606.8|145915.8|145606.8|145905|145596|18
1626732690000|2021-07-19 22:11:30|145911.1|145602.1|145907.3|145598.3|145913|145604|145907.3|145598.3|6
1626732700000|2021-07-19 22:11:40|145909.7|145600.7|145908.7|145599.7|145913.8|145604.8|145901.3|145592.3|9
1626732710000|2021-07-19 22:11:50|145914.4|145605.4|145912.8|145603.8|145916|145607|145910.9|145601.9|4
1626732720000|2021-07-19 22:12:00|145910|145601|145914.2|145605.2|145921.7|145612.7|145910|145601|13
1626732730000|2021-07-19 22:12:10|145924.4|145615.4|145884.6|145575.6|145924.4|145615.4|145884.6|145575.6|5
1626732740000|2021-07-19 22:12:20|145895.2|145586.2|145914.8|145605.8|145914.8|145605.8|145893.1|145584.1|11
1626732750000|2021-07-19 22:12:30|145910.9|145601.9|145910.5|145601.5|145914.6|145605.6|145895|145586|13
1626732760000|2021-07-19 22:12:40|145905.9|145596.9|145906.1|145597.1|145912.1|145603.1|145901.9|145592.9|11
1626732770000|2021-07-19 22:12:50|145903.7|145594.7|145922.5|145613.5|145922.5|145613.5|145902.8|145593.8|14
1626732780000|2021-07-19 22:13:00|145920.3|145611.3|145904.7|145595.7|145926.3|145617.3|145896.5|145587.5|15
1626732790000|2021-07-19 22:13:10|145901.6|145592.6|145908.8|145599.8|145912.9|145603.9|145901.6|145592.6|7
1626732800000|2021-07-19 22:13:20|145901.9|145592.9|145922.2|145613.2|145948.5|145639.5|145897.3|145588.3|11
1626732810000|2021-07-19 22:13:30|145923.5|145614.5|145915.8|145606.8|145923.7|145614.7|145903.2|145594.2|11
1626732820000|2021-07-19 22:13:40|145921|145612|145915.7|145606.7|145928.4|145619.4|145915.7|145606.7|8
1626732830000|2021-07-19 22:13:50|145912.7|145603.7|145911.2|145602.2|145920.4|145611.4|145910.4|145601.4|17
1626732840000|2021-07-19 22:14:00|145902.7|145593.7|145918.2|145609.2|145920.9|145611.9|145898.9|145589.9|11
1626732850000|2021-07-19 22:14:10|145910.7|145601.7|145915.1|145606.1|145920.8|145611.8|145909.2|145600.2|8
1626732860000|2021-07-19 22:14:20|145917.9|145608.9|145913.4|145604.4|145918|145609|145905.8|145596.8|8
1626732870000|2021-07-19 22:14:30|145902.3|145593.3|145906.3|145597.3|145907.7|145598.7|145897.3|145588.3|7
1626732880000|2021-07-19 22:14:40|145921.9|145612.9|145916.7|145607.7|145921.9|145612.9|145910.2|145601.2|8
1626732890000|2021-07-19 22:14:50|145909.6|145600.6|145919|145610|145939.7|145630.7|145885.9|145576.9|10
1626732900000|2021-07-19 22:15:00|145918.3|145609.3|145903.7|145594.7|145918.3|145609.3|145898.6|145589.6|11
1626732910000|2021-07-19 22:15:10|145912.3|145603.3|145913.2|145604.2|145914.1|145605.1|145898.3|145589.3|10
1626732920000|2021-07-19 22:15:20|145922|145613|145907|145598|145922|145613|145904.5|145595.5|13
1626732930000|2021-07-19 22:15:30|145906.3|145597.3|145903|145594|145910|145601|145899.6|145590.6|9
1626732940000|2021-07-19 22:15:40|145907.6|145598.6|145885.6|145576.6|145915.4|145606.4|145885.6|145576.6|9
1626732950000|2021-07-19 22:15:50|145901.7|145592.7|145896.4|145587.4|145903.6|145594.6|145895.4|145586.4|4
1626732960000|2021-07-19 22:16:00|145901|145592|145904.7|145595.7|145904.7|145595.7|145890.9|145581.9|4
1626732970000|2021-07-19 22:16:10|145906.7|145597.7|145921.1|145612.1|145937.5|145628.5|145906.7|145597.7|10
1626732980000|2021-07-19 22:16:20|145925.6|145616.6|145910.7|145601.7|145925.6|145616.6|145902.9|145593.9|7
1626732990000|2021-07-19 22:16:30|145906.9|145597.9|145915.1|145606.1|145915.1|145606.1|145888.7|145579.7|11
1626733000000|2021-07-19 22:16:40|145914.4|145605.4|145918.2|145609.2|145918.2|145609.2|145894|145585|7
1626733010000|2021-07-19 22:16:50|145916.2|145607.2|145917.4|145608.4|145917.4|145608.4|145893.7|145584.7|5
1626733020000|2021-07-19 22:17:00|145917.2|145608.2|145901.2|145592.2|145917.2|145608.2|145896.7|145587.7|11
1626733030000|2021-07-19 22:17:10|145897.3|145588.3|145912.4|145603.4|145912.4|145603.4|145880.9|145571.9|12
1626733040000|2021-07-19 22:17:20|145912.6|145603.6|145913.6|145604.6|145923.8|145614.8|145908.9|145599.9|10
1626733050000|2021-07-19 22:17:30|145909.5|145600.5|145913.6|145604.6|145918.5|145609.5|145907.9|145598.9|15
1626733060000|2021-07-19 22:17:40|145917.8|145608.8|145908.7|145599.7|145921.4|145612.4|145908.7|145599.7|17
1626733070000|2021-07-19 22:17:50|145914.5|145605.5|145915.4|145606.4|145917.1|145608.1|145905.3|145596.3|17
1626733080000|2021-07-19 22:18:00|145909.7|145600.7|145894.1|145585.1|145913.2|145604.2|145881.4|145572.4|6
1626733090000|2021-07-19 22:18:10|145902|145593|145898.1|145589.1|145902|145593|145892.3|145583.3|5
1626733100000|2021-07-19 22:18:20|145899.4|145590.4|145911.8|145602.8|145911.8|145602.8|145890.7|145581.7|7
1626733110000|2021-07-19 22:18:30|145905.3|145596.3|145915.3|145606.3|145915.3|145606.3|145902.2|145593.2|6
1626733120000|2021-07-19 22:18:40|145887.5|145578.5|145922.8|145613.8|145925|145616|145887.5|145578.5|12
1626733130000|2021-07-19 22:18:50|145915.7|145606.7|145912.8|145603.8|145922.9|145613.9|145898|145589|10
1626733140000|2021-07-19 22:19:00|145915.1|145606.1|145915.1|145606.1|145926.1|145617.1|145911.7|145602.7|6
1626733150000|2021-07-19 22:19:10|145903.9|145594.9|145906.2|145597.2|145907.6|145598.6|145903|145594|6
1626733160000|2021-07-19 22:19:20|145903.6|145594.6|145916.5|145607.5|145933.7|145624.7|145897.1|145588.1|14
1626733170000|2021-07-19 22:19:30|145916.8|145607.8|145924.7|145615.7|145930.8|145621.8|145913.1|145604.1|10
1626733180000|2021-07-19 22:19:40|145896.7|145587.7|145917.1|145608.1|145922.1|145613.1|145896.7|145587.7|13
1626733190000|2021-07-19 22:19:50|145914|145605|145911.5|145602.5|145917|145608|145902.8|145593.8|11
1626733200000|2021-07-19 22:20:00|145910.1|145601.1|145907.6|145598.6|145921.8|145612.8|145907.6|145598.6|12
1626733210000|2021-07-19 22:20:10|145911.1|145602.1|145911.5|145602.5|145923.7|145614.7|145904.4|145595.4|9
1626733220000|2021-07-19 22:20:20|145921.1|145612.1|145921.3|145612.3|145921.3|145612.3|145918.3|145609.3|4
1626733230000|2021-07-19 22:20:30|145890.7|145581.7|145921.1|145612.1|145921.2|145612.2|145890.7|145581.7|13
1626733240000|2021-07-19 22:20:40|145898.7|145589.7|145903.3|145594.3|145913.9|145604.9|145894.1|145585.1|12
1626733250000|2021-07-19 22:20:50|145902.9|145593.9|145910.1|145601.1|145919.1|145610.1|145902.9|145593.9|13
1626733260000|2021-07-19 22:21:00|145906.7|145597.7|145919|145610|145923.8|145614.8|145906.7|145597.7|13
1626733270000|2021-07-19 22:21:10|145916.5|145607.5|145917.2|145608.2|145920.8|145611.8|145913.7|145604.7|12
1626733280000|2021-07-19 22:21:20|145913.4|145604.4|145909.8|145600.8|145916.5|145607.5|145909.2|145600.2|11
1626733290000|2021-07-19 22:21:30|145912.1|145603.1|145897.3|145588.3|145915.4|145606.4|145897.3|145588.3|13
1626733300000|2021-07-19 22:21:40|145909.5|145600.5|145895.9|145586.9|145929.6|145620.6|145891|145582|11
1626733310000|2021-07-19 22:21:50|145903.1|145594.1|145913.1|145604.1|145918.9|145609.9|145903.1|145594.1|19
1626733320000|2021-07-19 22:22:00|145908.8|145599.8|145910.6|145601.6|145915.9|145606.9|145904.5|145595.5|16
1626733330000|2021-07-19 22:22:10|145912.9|145603.9|145900.5|145591.5|145912.9|145603.9|145892.5|145583.5|9
1626733340000|2021-07-19 22:22:20|145890.9|145581.9|145909.7|145600.7|145914.9|145605.9|145890.9|145581.9|13
1626733350000|2021-07-19 22:22:30|145891.9|145582.9|145895|145586|145899.5|145590.5|145888.9|145579.9|6
1626733360000|2021-07-19 22:22:40|145897.2|145588.2|145899.1|145590.1|145908.7|145599.7|145892.4|145583.4|14
1626733370000|2021-07-19 22:22:50|145891|145582|145911.4|145602.4|145912.2|145603.2|145887.4|145578.4|21
1626733380000|2021-07-19 22:23:00|145914.1|145605.1|145916.1|145607.1|145919.2|145610.2|145903.7|145594.7|23
1626733390000|2021-07-19 22:23:10|145915.8|145606.8|145910.7|145601.7|145915.8|145606.8|145907|145598|17
1626733400000|2021-07-19 22:23:20|145910|145601|145920|145611|145920|145611|145889.7|145580.7|8
1626733410000|2021-07-19 22:23:30|145916.1|145607.1|145901.8|145592.8|145916.1|145607.1|145901.8|145592.8|9
1626733420000|2021-07-19 22:23:40|145906.5|145597.5|145899.8|145590.8|145908.7|145599.7|145898.8|145589.8|13
1626733430000|2021-07-19 22:23:50|145901.1|145592.1|145903.7|145594.7|145911.7|145602.7|145901.1|145592.1|6
1626733440000|2021-07-19 22:24:00|145890.9|145581.9|145901.7|145592.7|145901.7|145592.7|145890.9|145581.9|5
1626733450000|2021-07-19 22:24:10|145898|145589|145918.2|145609.2|145922.8|145613.8|145881.3|145572.3|6
1626733460000|2021-07-19 22:24:20|145905.8|145596.8|145917.6|145608.6|145917.6|145608.6|145887.5|145578.5|13
1626733470000|2021-07-19 22:24:30|145904.4|145595.4|145910.8|145601.8|145911.8|145602.8|145889.5|145580.5|11
1626733480000|2021-07-19 22:24:40|145900.8|145591.8|145900.5|145591.5|145902.2|145593.2|145897.9|145588.9|5
1626733490000|2021-07-19 22:24:50|145904.5|145595.5|145902.8|145593.8|145904.5|145595.5|145893.6|145584.6|6
1626733500000|2021-07-19 22:25:00|145886.1|145577.1|145906.1|145597.1|145906.5|145597.5|145886.1|145577.1|12
1626733510000|2021-07-19 22:25:10|145905|145596|145906|145597|145913.4|145604.4|145901.9|145592.9|10
1626733520000|2021-07-19 22:25:20|145907.7|145598.7|145898|145589|145907.7|145598.7|145888|145579|10
1626733530000|2021-07-19 22:25:30|145896.1|145587.1|145903.3|145594.3|145915.1|145606.1|145895.7|145586.7|14
1626733540000|2021-07-19 22:25:40|145904|145595|145895.2|145586.2|145904|145595|145891.7|145582.7|12
1626733550000|2021-07-19 22:25:50|145895.4|145586.4|145891.8|145582.8|145921.8|145612.8|145883.6|145574.6|9
1626733560000|2021-07-19 22:26:00|145884.4|145575.4|145887.3|145578.3|145932.4|145623.4|145884.4|145575.4|11
1626733570000|2021-07-19 22:26:10|145894.8|145585.8|145910.4|145601.4|145933.7|145624.7|145888.2|145579.2|14
1626733580000|2021-07-19 22:26:20|145899.7|145590.7|145911.8|145602.8|145919.5|145610.5|145896.3|145587.3|11
1626733590000|2021-07-19 22:26:30|145906|145597|145907.3|145598.3|145914.5|145605.5|145898.5|145589.5|11
1626733600000|2021-07-19 22:26:40|145907.4|145598.4|145907.2|145598.2|145910.3|145601.3|145902.9|145593.9|11
1626733610000|2021-07-19 22:26:50|145908.5|145599.5|145906.1|145597.1|145909.8|145600.8|145903.4|145594.4|5
1626733620000|2021-07-19 22:27:00|145907.1|145598.1|145900.9|145591.9|145908.7|145599.7|145897.9|145588.9|6
1626733630000|2021-07-19 22:27:10|145893.7|145584.7|145907.7|145598.7|145907.9|145598.9|145887.5|145578.5|15
1626733640000|2021-07-19 22:27:20|145907.9|145598.9|145917.5|145608.5|145917.5|145608.5|145904.3|145595.3|8
1626733650000|2021-07-19 22:27:30|145908.1|145599.1|145912|145603|145914.9|145605.9|145904.7|145595.7|15
1626733660000|2021-07-19 22:27:40|145913.2|145604.2|145897.9|145588.9|145918.8|145609.8|145897.9|145588.9|4
1626733670000|2021-07-19 22:27:50|145908.7|145599.7|145913.7|145604.7|145915.3|145606.3|145884.6|145575.6|19
1626733680000|2021-07-19 22:28:00|145910.6|145601.6|145899.6|145590.6|145913.7|145604.7|145876.1|145567.1|13
1626733690000|2021-07-19 22:28:10|145900.7|145591.7|145900.6|145591.6|145911.9|145602.9|145900.6|145591.6|8
1626733700000|2021-07-19 22:28:20|145902.5|145593.5|145903.9|145594.9|145906.9|145597.9|145902.1|145593.1|10
1626733710000|2021-07-19 22:28:30|145899.8|145590.8|145913|145604|145913|145604|145897.3|145588.3|6
1626733720000|2021-07-19 22:28:40|145893.2|145584.2|145889|145580|145898.9|145589.9|145889|145580|6
1626733730000|2021-07-19 22:28:50|145885.5|145576.5|145909|145600|145909.9|145600.9|145885.5|145576.5|12
1626733740000|2021-07-19 22:29:00|145907.7|145598.7|145905.5|145596.5|145914.1|145605.1|145896.6|145587.6|12
1626733750000|2021-07-19 22:29:10|145912|145603|145897|145588|145912|145603|145893.8|145584.8|7
1626733760000|2021-07-19 22:29:20|145897.3|145588.3|145908.5|145599.5|145909.4|145600.4|145891|145582|16
1626733770000|2021-07-19 22:29:30|145908.1|145599.1|145925|145616|145925|145616|145895|145586|5
1626733780000|2021-07-19 22:29:40|145924.5|145615.5|145911.8|145602.8|145924.7|145615.7|145897.4|145588.4|4
1626733790000|2021-07-19 22:29:50|145912.7|145603.7|145916.6|145607.6|145916.6|145607.6|145901.9|145592.9|8
1626733800000|2021-07-19 22:30:00|145916.3|145607.3|145917.4|145608.4|145922.6|145613.6|145910.7|145601.7|9
1626733810000|2021-07-19 22:30:10|145914.6|145605.6|145914.1|145605.1|145917.5|145608.5|145906.9|145597.9|4
1626733820000|2021-07-19 22:30:20|145901.8|145592.8|145905.7|145596.7|145911.5|145602.5|145892.2|145583.2|14
1626733830000|2021-07-19 22:30:30|145909.1|145600.1|145915.9|145606.9|145916.8|145607.8|145897.9|145588.9|13
1626733840000|2021-07-19 22:30:40|145912.5|145603.5|145909.8|145600.8|145912.5|145603.5|145905.4|145596.4|5
1626733850000|2021-07-19 22:30:50|145910.9|145601.9|145900.6|145591.6|145910.9|145601.9|145895|145586|9
1626733860000|2021-07-19 22:31:00|145896|145587|145911.1|145602.1|145921.4|145612.4|145896|145587|13
1626733870000|2021-07-19 22:31:10|145913.1|145604.1|145910.2|145601.2|145918.8|145609.8|145909.4|145600.4|6
1626733880000|2021-07-19 22:31:20|145912.4|145603.4|145897.6|145588.6|145912.4|145603.4|145888.6|145579.6|9
1626733890000|2021-07-19 22:31:30|145892.9|145583.9|145904|145595|145906|145597|145884.2|145575.2|8
1626733900000|2021-07-19 22:31:40|145895.5|145586.5|145907.1|145598.1|145911.9|145602.9|145878.4|145569.4|22
1626733910000|2021-07-19 22:31:50|145897.4|145588.4|145913.3|145604.3|145918.3|145609.3|145895.9|145586.9|14
1626733920000|2021-07-19 22:32:00|145898.5|145589.5|145907.9|145598.9|145907.9|145598.9|145898.5|145589.5|4
1626733930000|2021-07-19 22:32:10|145903.9|145594.9|145901.2|145592.2|145905.2|145596.2|145901.2|145592.2|6
1626733940000|2021-07-19 22:32:20|145902.7|145593.7|145913.6|145604.6|145913.6|145604.6|145896|145587|8
1626733950000|2021-07-19 22:32:30|145914|145605|145904.2|145595.2|145914.2|145605.2|145891.4|145582.4|8
1626733960000|2021-07-19 22:32:40|145905.8|145596.8|145895.5|145586.5|145905.9|145596.9|145893|145584|6
1626733970000|2021-07-19 22:32:50|145900.7|145591.7|145889.2|145580.2|145903.3|145594.3|145887.3|145578.3|6
1626733980000|2021-07-19 22:33:00|145892.1|145583.1|145907.3|145598.3|145914.7|145605.7|145884.1|145575.1|10
1626733990000|2021-07-19 22:33:10|145906.4|145597.4|145915.8|145606.8|145915.8|145606.8|145906.4|145597.4|6
1626734000000|2021-07-19 22:33:20|145920.1|145611.1|145914.6|145605.6|145922.1|145613.1|145909.7|145600.7|7
1626734010000|2021-07-19 22:33:30|145895.1|145586.1|145897.6|145588.6|145899.4|145590.4|145892.6|145583.6|7
1626734020000|2021-07-19 22:33:40|145897.8|145588.8|145903.6|145594.6|145916.9|145607.9|145897.8|145588.8|14
1626734030000|2021-07-19 22:33:50|145911.2|145602.2|145905.8|145596.8|145923.9|145614.9|145905.8|145596.8|8
1626734040000|2021-07-19 22:34:00|145908.1|145599.1|145901.3|145592.3|145918.8|145609.8|145901.3|145592.3|6
1626734050000|2021-07-19 22:34:10|145904.7|145595.7|145903.3|145594.3|145906.6|145597.6|145895.2|145586.2|7
1626734060000|2021-07-19 22:34:20|145901.8|145592.8|145900.6|145591.6|145919|145610|145899.1|145590.1|13
1626734070000|2021-07-19 22:34:30|145900.8|145591.8|145889.6|145580.6|145907.5|145598.5|145889.2|145580.2|14
1626734080000|2021-07-19 22:34:40|145894.9|145585.9|145896.4|145587.4|145908|145599|145894.4|145585.4|12
1626734090000|2021-07-19 22:34:50|145897.1|145588.1|145907.3|145598.3|145907.3|145598.3|145893.6|145584.6|13
1626734100000|2021-07-19 22:35:00|145905.6|145596.6|145909.2|145600.2|145928.9|145619.9|145903.9|145594.9|19
1626734110000|2021-07-19 22:35:10|145902.7|145593.7|145909.6|145600.6|145914.7|145605.7|145893.6|145584.6|10
1626734120000|2021-07-19 22:35:20|145909.7|145600.7|145917.5|145608.5|145923|145614|145908.4|145599.4|17
1626734130000|2021-07-19 22:35:30|145919.5|145610.5|145896.7|145587.7|145919.5|145610.5|145887.2|145578.2|10
1626734140000|2021-07-19 22:35:40|145891|145582|145909|145600|145913.1|145604.1|145891|145582|9
1626734150000|2021-07-19 22:35:50|145914.3|145605.3|145918.6|145609.6|145918.6|145609.6|145910.7|145601.7|7
1626734160000|2021-07-19 22:36:00|145919.9|145610.9|145921.4|145612.4|145921.4|145612.4|145916.6|145607.6|6
1626734170000|2021-07-19 22:36:10|145922|145613|145905.8|145596.8|145932.5|145623.5|145896.1|145587.1|10
1626734180000|2021-07-19 22:36:20|145914.2|145605.2|145919.1|145610.1|145924.3|145615.3|145906.1|145597.1|18
1626734190000|2021-07-19 22:36:30|145922.3|145613.3|145917|145608|145931.1|145622.1|145915.6|145606.6|11
1626734200000|2021-07-19 22:36:40|145917.7|145608.7|145912.5|145603.5|145918.4|145609.4|145910.7|145601.7|12
1626734210000|2021-07-19 22:36:50|145914|145605|145928.5|145619.5|145928.5|145619.5|145914|145605|11
1626734220000|2021-07-19 22:37:00|145932.6|145623.6|145922.7|145613.7|145932.6|145623.6|145920.8|145611.8|7
1626734230000|2021-07-19 22:37:10|145923.7|145614.7|145914|145605|145923.7|145614.7|145907.8|145598.8|5
1626734240000|2021-07-19 22:37:20|145908|145599|145913|145604|145916.8|145607.8|145901.3|145592.3|13
1626734250000|2021-07-19 22:37:30|145911.1|145602.1|145900.5|145591.5|145911.1|145602.1|145897.6|145588.6|17
1626734260000|2021-07-19 22:37:40|145899.8|145590.8|145920.8|145611.8|145920.8|145611.8|145899.8|145590.8|12
1626734270000|2021-07-19 22:37:50|145921.5|145612.5|145915.8|145606.8|145924|145615|145911.1|145602.1|9
1626734280000|2021-07-19 22:38:00|145915.4|145606.4|145920.3|145611.3|145924.1|145615.1|145909.6|145600.6|10
1626734290000|2021-07-19 22:38:10|145921.3|145612.3|145923.9|145614.9|145925.3|145616.3|145915.2|145606.2|14
1626734300000|2021-07-19 22:38:20|145924.7|145615.7|145927.6|145618.6|145928.9|145619.9|145914.6|145605.6|17
1626734310000|2021-07-19 22:38:30|145910.4|145601.4|145910.6|145601.6|145910.6|145601.6|145904.3|145595.3|14
1626734320000|2021-07-19 22:38:40|145914.7|145605.7|145910.3|145601.3|145914.7|145605.7|145903.4|145594.4|11
1626734330000|2021-07-19 22:38:50|145911.2|145602.2|145912.8|145603.8|145934.4|145625.4|145911.2|145602.2|8
1626734340000|2021-07-19 22:39:00|145914.6|145605.6|145915|145606|145917|145608|145900.4|145591.4|14
1626734350000|2021-07-19 22:39:10|145915.2|145606.2|145931.9|145622.9|145931.9|145622.9|145899.3|145590.3|5
1626734360000|2021-07-19 22:39:20|145911.7|145602.7|145919.5|145610.5|145925.1|145616.1|145911.7|145602.7|7
1626734370000|2021-07-19 22:39:30|145922.3|145613.3|145910|145601|145925|145616|145910|145601|5
1626734380000|2021-07-19 22:39:40|145911.1|145602.1|145910.8|145601.8|145911.4|145602.4|145909.5|145600.5|4
1626734390000|2021-07-19 22:39:50|145912.8|145603.8|145917.2|145608.2|145917.4|145608.4|145912.8|145603.8|4
1626734400000|2021-07-19 22:40:00|145911.4|145602.4|145899.4|145590.4|145920|145611|145889.1|145580.1|10
1626734410000|2021-07-19 22:40:10|145901.7|145592.7|145897.1|145588.1|145903.8|145594.8|145894.3|145585.3|13
1626734420000|2021-07-19 22:40:20|145898.3|145589.3|145912.2|145603.2|145913.4|145604.4|145898.3|145589.3|11
1626734430000|2021-07-19 22:40:30|145907.6|145598.6|145912.8|145603.8|145920.4|145611.4|145907.6|145598.6|14
1626734440000|2021-07-19 22:40:40|145916.4|145607.4|145919.1|145610.1|145920.3|145611.3|145910.7|145601.7|16
1626734450000|2021-07-19 22:40:50|145908.4|145599.4|145909|145600|145909.7|145600.7|145898|145589|14
1626734460000|2021-07-19 22:41:00|145916.5|145607.5|145892.6|145583.6|145916.5|145607.5|145892.6|145583.6|19
1626734470000|2021-07-19 22:41:10|145896.4|145587.4|145894.3|145585.3|145909.2|145600.2|145894.3|145585.3|14
1626734480000|2021-07-19 22:41:20|145896.2|145587.2|145890.3|145581.3|145896.2|145587.2|145890.3|145581.3|10
1626734490000|2021-07-19 22:41:30|145892.8|145583.8|145905|145596|145905|145596|145890.5|145581.5|12
1626734500000|2021-07-19 22:41:40|145903.3|145594.3|145896.9|145587.9|145906.5|145597.5|145896.9|145587.9|5
1626734510000|2021-07-19 22:41:50|145907.8|145598.8|145899.1|145590.1|145908.6|145599.6|145886.9|145577.9|13
1626734520000|2021-07-19 22:42:00|145905.7|145596.7|145897.6|145588.6|145921.3|145612.3|145897.6|145588.6|11
1626734530000|2021-07-19 22:42:10|145903.6|145594.6|145899.7|145590.7|145903.6|145594.6|145895.5|145586.5|6
1626734540000|2021-07-19 22:42:20|145900.6|145591.6|145902|145593|145908.3|145599.3|145900|145591|19
1626734550000|2021-07-19 22:42:30|145900|145591|145908|145599|145910.4|145601.4|145900|145591|19
1626734560000|2021-07-19 22:42:40|145909.8|145600.8|145907.4|145598.4|145911.2|145602.2|145897.1|145588.1|11
1626734570000|2021-07-19 22:42:50|145907.7|145598.7|145904.1|145595.1|145911.5|145602.5|145901.3|145592.3|6
1626734580000|2021-07-19 22:43:00|145905.8|145596.8|145909.4|145600.4|145912.5|145603.5|145901.6|145592.6|6
1626734590000|2021-07-19 22:43:10|145909.8|145600.8|145907.3|145598.3|145911.2|145602.2|145906.5|145597.5|5
1626734600000|2021-07-19 22:43:20|145917.5|145608.5|145900.7|145591.7|145917.5|145608.5|145895.6|145586.6|8
1626734610000|2021-07-19 22:43:30|145920.1|145611.1|145892|145583|145922.1|145613.1|145892|145583|13
1626734620000|2021-07-19 22:43:40|145909.8|145600.8|145892.8|145583.8|145915|145606|145892.8|145583.8|12
1626734630000|2021-07-19 22:43:50|145901.6|145592.6|145913.9|145604.9|145913.9|145604.9|145885.2|145576.2|16
1626734640000|2021-07-19 22:44:00|145912.5|145603.5|145909.4|145600.4|145913.8|145604.8|145905.7|145596.7|18
1626734650000|2021-07-19 22:44:10|145909.9|145600.9|145905.3|145596.3|145913.3|145604.3|145902.5|145593.5|13
1626734660000|2021-07-19 22:44:20|145898.5|145589.5|145909.8|145600.8|145909.8|145600.8|145898.5|145589.5|5
1626734670000|2021-07-19 22:44:30|145909|145600|145915.4|145606.4|145918.3|145609.3|145897.9|145588.9|18
1626734680000|2021-07-19 22:44:40|145915.6|145606.6|145923.1|145614.1|145935.1|145626.1|145915.6|145606.6|5
1626734690000|2021-07-19 22:44:50|145922.1|145613.1|145908.8|145599.8|145922.1|145613.1|145900.9|145591.9|6
1626734700000|2021-07-19 22:45:00|145911.8|145602.8|145910.9|145601.9|145914.2|145605.2|145902.2|145593.2|15
1626734710000|2021-07-19 22:45:10|145906.4|145597.4|145908.9|145599.9|145941.9|145632.9|145900.7|145591.7|16
1626734720000|2021-07-19 22:45:20|145914|145605|145922.7|145613.7|145922.7|145613.7|145905.2|145596.2|17
1626734730000|2021-07-19 22:45:30|145916.6|145607.6|145903.6|145594.6|145917.3|145608.3|145901.3|145592.3|11
1626734740000|2021-07-19 22:45:40|145903.5|145594.5|145903.6|145594.6|145909.5|145600.5|145903.5|145594.5|6
1626734750000|2021-07-19 22:45:50|145907.3|145598.3|145906.5|145597.5|145915.3|145606.3|145904.6|145595.6|16
1626734760000|2021-07-19 22:46:00|145905.2|145596.2|145912.8|145603.8|145912.8|145603.8|145899|145590|14
1626734770000|2021-07-19 22:46:10|145911.9|145602.9|145927.6|145618.6|145932.5|145623.5|145903.3|145594.3|17
1626734780000|2021-07-19 22:46:20|145926.9|145617.9|145934.5|145625.5|145934.5|145625.5|145913.7|145604.7|21
1626734790000|2021-07-19 22:46:30|145935.5|145626.5|145936.2|145627.2|145939.2|145630.2|145935.5|145626.5|13
1626734800000|2021-07-19 22:46:40|145931.3|145622.3|145936.7|145627.7|145943|145634|145931.3|145622.3|10
1626734810000|2021-07-19 22:46:50|145936.6|145627.6|145937|145628|145940.8|145631.8|145935.8|145626.8|10
1626734820000|2021-07-19 22:47:00|145922.3|145613.3|145940|145631|145941.1|145632.1|145922.3|145613.3|12
1626734830000|2021-07-19 22:47:10|145940.8|145631.8|145907.6|145598.6|145941.7|145632.7|145907.6|145598.6|15
1626734840000|2021-07-19 22:47:20|145912.2|145603.2|145899|145590|145912.2|145603.2|145894.1|145585.1|14
1626734850000|2021-07-19 22:47:30|145896.5|145587.5|145911.9|145602.9|145911.9|145602.9|145894.2|145585.2|10
1626734860000|2021-07-19 22:47:40|145909.7|145600.7|145918.3|145609.3|145918.3|145609.3|145905.7|145596.7|11
1626734870000|2021-07-19 22:47:50|145913.9|145604.9|145914.4|145605.4|145936.5|145627.5|145913.9|145604.9|4
1626734880000|2021-07-19 22:48:00|145923.1|145614.1|145926.2|145617.2|145935.4|145626.4|145914.1|145605.1|12
1626734890000|2021-07-19 22:48:10|145923.6|145614.6|145905|145596|145933.8|145624.8|145902.8|145593.8|12
1626734900000|2021-07-19 22:48:20|145919.3|145610.3|145907.2|145598.2|145922.8|145613.8|145894.2|145585.2|14
1626734910000|2021-07-19 22:48:30|145908.3|145599.3|145923.7|145614.7|145926.8|145617.8|145908.3|145599.3|17
1626734920000|2021-07-19 22:48:40|145924.5|145615.5|145909.5|145600.5|145927.4|145618.4|145909.5|145600.5|11
1626734930000|2021-07-19 22:48:50|145911|145602|145914.8|145605.8|145921.1|145612.1|145910.8|145601.8|12
1626734940000|2021-07-19 22:49:00|145912.8|145603.8|145912.7|145603.7|145924|145615|145908.6|145599.6|13
1626734950000|2021-07-19 22:49:10|145915.5|145606.5|145915.2|145606.2|145917|145608|145909.3|145600.3|14
1626734960000|2021-07-19 22:49:20|145923|145614|145933|145624|145942.7|145633.7|145923|145614|4
1626734970000|2021-07-19 22:49:30|145920.8|145611.8|145918.9|145609.9|145921.2|145612.2|145910.6|145601.6|13
1626734980000|2021-07-19 22:49:40|145916.2|145607.2|145908.1|145599.1|145916.2|145607.2|145901.4|145592.4|6
1626734990000|2021-07-19 22:49:50|145900.4|145591.4|145901.4|145592.4|145909.4|145600.4|145900.4|145591.4|10
1626735000000|2021-07-19 22:50:00|145909.5|145600.5|145899.9|145590.9|145913.4|145604.4|145896.6|145587.6|19
1626735010000|2021-07-19 22:50:10|145896.7|145587.7|145899.4|145590.4|145902.1|145593.1|145889.1|145580.1|17
1626735020000|2021-07-19 22:50:20|145895.8|145586.8|145910.5|145601.5|145910.5|145601.5|145895.6|145586.6|15
1626735030000|2021-07-19 22:50:30|145910.2|145601.2|145905|145596|145911.9|145602.9|145904.5|145595.5|14
1626735040000|2021-07-19 22:50:40|145903.2|145594.2|145903.4|145594.4|145914|145605|145901.3|145592.3|9
1626735050000|2021-07-19 22:50:50|145904.2|145595.2|145902.2|145593.2|145907.7|145598.7|145899.4|145590.4|6
1626735060000|2021-07-19 22:51:00|145907.9|145598.9|145914.1|145605.1|145920.8|145611.8|145902.1|145593.1|20
1626735070000|2021-07-19 22:51:10|145913.9|145604.9|145908.8|145599.8|145913.9|145604.9|145901.2|145592.2|15
1626735080000|2021-07-19 22:51:20|145908.7|145599.7|145905.3|145596.3|145908.7|145599.7|145902.8|145593.8|12
1626735090000|2021-07-19 22:51:30|145906|145597|145910.8|145601.8|145916.9|145607.9|145901.6|145592.6|17
1626735100000|2021-07-19 22:51:40|145910.3|145601.3|145912.2|145603.2|145915.6|145606.6|145893.6|145584.6|12
1626735110000|2021-07-19 22:51:50|145914.1|145605.1|145909.3|145600.3|145915.3|145606.3|145904.6|145595.6|12
1626735120000|2021-07-19 22:52:00|145905.3|145596.3|145905.3|145596.3|145913.1|145604.1|145903.8|145594.8|17
1626735130000|2021-07-19 22:52:10|145903.6|145594.6|145900.9|145591.9|145905.1|145596.1|145899.5|145590.5|15
1626735140000|2021-07-19 22:52:20|145903.6|145594.6|145909.4|145600.4|145911.5|145602.5|145898.2|145589.2|16
1626735150000|2021-07-19 22:52:30|145897.8|145588.8|145904.1|145595.1|145911.1|145602.1|145883.2|145574.2|10
1626735160000|2021-07-19 22:52:40|145890.7|145581.7|145901.8|145592.8|145916.2|145607.2|145890.7|145581.7|4
1626735170000|2021-07-19 22:52:50|145898|145589|145912.1|145603.1|145912.1|145603.1|145888.3|145579.3|13
1626735180000|2021-07-19 22:53:00|145913.5|145604.5|145904.9|145595.9|145915.7|145606.7|145901.8|145592.8|13
1626735190000|2021-07-19 22:53:10|145905|145596|145907.5|145598.5|145914.8|145605.8|145899.8|145590.8|17
1626735200000|2021-07-19 22:53:20|145904.1|145595.1|145902.9|145593.9|145907.4|145598.4|145894.9|145585.9|7
1626735210000|2021-07-19 22:53:30|145901.9|145592.9|145893.1|145584.1|145904.7|145595.7|145889.9|145580.9|8
1626735220000|2021-07-19 22:53:40|145890.2|145581.2|145908|145599|145911.9|145602.9|145890.2|145581.2|15
1626735230000|2021-07-19 22:53:50|145911.5|145602.5|145904.6|145595.6|145912.1|145603.1|145903.4|145594.4|9
1626735240000|2021-07-19 22:54:00|145905.6|145596.6|145905.2|145596.2|145914|145605|145903.5|145594.5|18
1626735250000|2021-07-19 22:54:10|145900.4|145591.4|145881.1|145572.1|145905.9|145596.9|145878.8|145569.8|11
1626735260000|2021-07-19 22:54:20|145882.5|145573.5|145903.7|145594.7|145907.1|145598.1|145882.5|145573.5|14
1626735270000|2021-07-19 22:54:30|145904.1|145595.1|145904.6|145595.6|145910.3|145601.3|145894.3|145585.3|10
1626735280000|2021-07-19 22:54:40|145915.3|145606.3|145903.6|145594.6|145921.3|145612.3|145903.6|145594.6|14
1626735290000|2021-07-19 22:54:50|145903.1|145594.1|145901.5|145592.5|145914.9|145605.9|145901.5|145592.5|19
1626735300000|2021-07-19 22:55:00|145899.5|145590.5|145897|145588|145904.3|145595.3|145897|145588|5
1626735310000|2021-07-19 22:55:10|145898.1|145589.1|145909.3|145600.3|145912.3|145603.3|145898.1|145589.1|8
1626735320000|2021-07-19 22:55:20|145905.3|145596.3|145905.9|145596.9|145928.5|145619.5|145894.8|145585.8|11
1626735330000|2021-07-19 22:55:30|145899.6|145590.6|145904.4|145595.4|145919.5|145610.5|145899.6|145590.6|8
1626735340000|2021-07-19 22:55:40|145905.8|145596.8|145901.3|145592.3|145907.2|145598.2|145897.8|145588.8|15
1626735350000|2021-07-19 22:55:50|145902.6|145593.6|145893.7|145584.7|145906.5|145597.5|145893.7|145584.7|15
1626735360000|2021-07-19 22:56:00|145890.9|145581.9|145904|145595|145904|145595|145890.9|145581.9|9
1626735370000|2021-07-19 22:56:10|145910.7|145601.7|145900.1|145591.1|145912.5|145603.5|145897.6|145588.6|4
1626735380000|2021-07-19 22:56:20|145907.4|145598.4|145925.9|145616.9|145934.5|145625.5|145890.6|145581.6|14
1626735390000|2021-07-19 22:56:30|145886.9|145577.9|145889.5|145580.5|145901.9|145592.9|145885.2|145576.2|4
1626735400000|2021-07-19 22:56:40|145900.2|145591.2|145898.3|145589.3|145908.4|145599.4|145898.3|145589.3|6
1626735410000|2021-07-19 22:56:50|145892|145583|145907.1|145598.1|145916.1|145607.1|145892|145583|13
1626735420000|2021-07-19 22:57:00|145904.7|145595.7|145915.2|145606.2|145915.2|145606.2|145887.5|145578.5|9
1626735430000|2021-07-19 22:57:10|145916.3|145607.3|145912.5|145603.5|145922.5|145613.5|145912.5|145603.5|10
1626735440000|2021-07-19 22:57:20|145910.9|145601.9|145902.6|145593.6|145920.9|145611.9|145902.5|145593.5|15
1626735450000|2021-07-19 22:57:30|145897.5|145588.5|145901.6|145592.6|145901.6|145592.6|145891.2|145582.2|9
1626735460000|2021-07-19 22:57:40|145902.5|145593.5|145896.2|145587.2|145902.9|145593.9|145896.2|145587.2|18
1626735470000|2021-07-19 22:57:50|145894.9|145585.9|145895.8|145586.8|145914.9|145605.9|145894.5|145585.5|14
1626735480000|2021-07-19 22:58:00|145887|145578|145914.8|145605.8|145925|145616|145887|145578|9
1626735490000|2021-07-19 22:58:10|145916.6|145607.6|145912.4|145603.4|145917.9|145608.9|145909.3|145600.3|4
1626735500000|2021-07-19 22:58:20|145912.2|145603.2|145918.1|145609.1|145920|145611|145912.2|145603.2|8
1626735510000|2021-07-19 22:58:30|145915|145606|145908.7|145599.7|145925.7|145616.7|145904.3|145595.3|15
1626735520000|2021-07-19 22:58:40|145903.2|145594.2|145905.4|145596.4|145913|145604|145900.3|145591.3|10
1626735530000|2021-07-19 22:58:50|145904.4|145595.4|145910.1|145601.1|145910.1|145601.1|145896.5|145587.5|14
1626735540000|2021-07-19 22:59:00|145911.1|145602.1|145918.9|145609.9|145921.5|145612.5|145898.4|145589.4|11
1626735550000|2021-07-19 22:59:10|145921.5|145612.5|145917.3|145608.3|145928.9|145619.9|145913.8|145604.8|17
1626735560000|2021-07-19 22:59:20|145920.7|145611.7|145920.3|145611.3|145920.7|145611.7|145903.9|145594.9|9
1626735570000|2021-07-19 22:59:30|145919.4|145610.4|145909.8|145600.8|145919.4|145610.4|145907.7|145598.7|14
1626735580000|2021-07-19 22:59:40|145912.9|145603.9|145908.5|145599.5|145915.9|145606.9|145908.5|145599.5|8
1626735590000|2021-07-19 22:59:50|145920.9|145611.9|145920.6|145611.6|145920.9|145611.9|145919.8|145610.8|4
1626735600000|2021-07-19 23:00:00|145907.5|145598.5|145930.9|145621.9|145930.9|145621.9|145875.8|145566.8|23
1626735610000|2021-07-19 23:00:10|145929.1|145620.1|145926.6|145617.6|145930.5|145621.5|145918.2|145609.2|17
1626735620000|2021-07-19 23:00:20|145926|145617|145911.2|145602.2|145928.2|145619.2|145911.2|145602.2|9
1626735630000|2021-07-19 23:00:30|145911.3|145602.3|145906.5|145597.5|145916.5|145607.5|145906|145597|23
1626735640000|2021-07-19 23:00:40|145919.6|145610.6|145895.3|145586.3|145925.4|145616.4|145891|145582|23
1626735650000|2021-07-19 23:00:50|145896.3|145587.3|145882.8|145573.8|145900.4|145591.4|145876.7|145567.7|14
1626735660000|2021-07-19 23:01:00|145886.5|145577.5|145889.7|145580.7|145904|145595|145886.5|145577.5|15
1626735670000|2021-07-19 23:01:10|145888.9|145579.9|145898.7|145589.7|145898.7|145589.7|145888.9|145579.9|20
1626735680000|2021-07-19 23:01:20|145897.6|145588.6|145898.4|145589.4|145903.2|145594.2|145893.3|145584.3|12
1626735690000|2021-07-19 23:01:30|145898.5|145589.5|145885.1|145602.6|145898.5|145624|145868.7|145581.8|26
1626735700000|2021-07-19 23:01:40|145880.6|145593.2|145895.5|145619.8|145903.4|145624|145865.6|145571|26
1626735710000|2021-07-19 23:01:50|145891.8|145597|145888.5|145579.5|145891.8|145616|145868.2|145572.4|15
1626735720000|2021-07-19 23:02:00|145887.1|145591.1|145888.4|145579.4|145891.2|145591.1|145886.4|145577.4|8
1626735730000|2021-07-19 23:02:10|145888.3|145579.3|145897.5|145588.5|145901.9|145592.9|145887.4|145578.4|20
1626735740000|2021-07-19 23:02:20|145897.6|145588.6|145891.3|145582.3|145899.4|145599|145867.7|145578.3|15
1626735750000|2021-07-19 23:02:30|145896.4|145587.4|145898.4|145589.4|145898.4|145589.4|145880.3|145571.3|15
1626735760000|2021-07-19 23:02:40|145885.4|145576.4|145891|145582|145895.4|145586.4|145884.8|145575.8|15
1626735770000|2021-07-19 23:02:50|145894.4|145585.4|145902.8|145593.8|145902.8|145593.8|145885.6|145576.6|17
1626735780000|2021-07-19 23:03:00|145904.2|145595.2|145892.3|145583.3|145904.2|145595.2|145882.4|145573.4|18
1626735790000|2021-07-19 23:03:10|145893.9|145584.9|145890.3|145581.3|145897.4|145588.4|145888.1|145579.1|15
1626735800000|2021-07-19 23:03:20|145888.8|145579.8|145892.9|145583.9|145892.9|145583.9|145887.2|145578.2|12
1626735810000|2021-07-19 23:03:30|145886.1|145577.1|145875.4|145566.4|145892.3|145583.3|145875.4|145566.4|13
1626735820000|2021-07-19 23:03:40|145872.6|145563.6|145877.2|145568.2|145895.9|145586.9|145872.6|145563.6|22
1626735830000|2021-07-19 23:03:50|145876.2|145567.2|145878.2|145569.2|145886.7|145577.7|145876.2|145567.2|18
1626735840000|2021-07-19 23:04:00|145874.2|145565.2|145882.7|145573.7|145887.1|145578.1|145874.2|145565.2|20
1626735850000|2021-07-19 23:04:10|145886.1|145577.1|145868.7|145570.9|145900.2|145591.2|145865.5|145570.9|12
1626735860000|2021-07-19 23:04:20|145880.3|145571.3|145871.2|145576.1|145882|145578.2|145865.2|145565.3|13
1626735870000|2021-07-19 23:04:30|145869.4|145576.2|145864.4|145567.3|145869.4|145576.2|145840.9|145555.5|18
1626735880000|2021-07-19 23:04:40|145855.5|145559.6|145866|145557|145869.5|145575.6|145834.5|145545.2|18
1626735890000|2021-07-19 23:04:50|145869.1|145560.1|145871.7|145562.7|145880.5|145571.5|145867.2|145558.2|17
1626735900000|2021-07-19 23:05:00|145869.9|145560.9|145870.7|145561.7|145874.6|145565.6|145869.3|145560.3|20
1626735910000|2021-07-19 23:05:10|145871.1|145562.1|145866.2|145557.2|145879.9|145570.9|145864.7|145555.7|19
1626735920000|2021-07-19 23:05:20|145865.4|145556.4|145872.3|145563.3|145873.1|145564.1|145864.2|145556.3|18
1626735930000|2021-07-19 23:05:30|145874|145565|145882.7|145573.7|145882.7|145578.2|145853.7|145563.4|17
1626735940000|2021-07-19 23:05:40|145880.5|145571.5|145879.7|145570.7|145882.7|145573.7|145879.7|145570.7|9
1626735950000|2021-07-19 23:05:50|145878.4|145569.4|145868.2|145559.2|145878.4|145569.4|145868.2|145559.2|13
1626735960000|2021-07-19 23:06:00|145865.1|145556.1|145831|145567|145866.9|145570.4|145821.6|145543.2|13
1626735970000|2021-07-19 23:06:10|145851.9|145568|145873.9|145564.9|145877|145575|145836|145559.7|15
1626735980000|2021-07-19 23:06:20|145872.3|145563.3|145865.9|145556.9|145880.1|145571.1|145860.9|145551.9|15
1626735990000|2021-07-19 23:06:30|145872.3|145563.3|145874|145565|145880.3|145571.3|145871.4|145562.4|9
1626736000000|2021-07-19 23:06:40|145869|145560|145873.5|145564.5|145873.5|145564.5|145862.3|145553.3|8
1626736010000|2021-07-19 23:06:50|145863.8|145554.8|145874.6|145565.6|145875|145566|145863.8|145554.8|13
1626736020000|2021-07-19 23:07:00|145869.6|145560.6|145862.5|145553.5|145871.6|145562.6|145856.2|145547.2|19
1626736030000|2021-07-19 23:07:10|145862.1|145553.1|145863|145554|145866.1|145557.1|145857.2|145548.2|15
1626736040000|2021-07-19 23:07:20|145867.8|145558.8|145865.5|145556.5|145885.3|145576.3|145861.8|145552.8|13
1626736050000|2021-07-19 23:07:30|145868.5|145559.5|145861.6|145552.6|145878.5|145569.5|145858|145549|15
1626736060000|2021-07-19 23:07:40|145861.7|145552.7|145862.8|145553.8|145866.9|145557.9|145856.6|145547.6|17
1626736070000|2021-07-19 23:07:50|145863.4|145554.4|145862.5|145553.5|145873.6|145564.6|145860|145551|26
1626736080000|2021-07-19 23:08:00|145864.3|145555.3|145865.3|145556.3|145870|145561|145861.1|145552.1|20
1626736090000|2021-07-19 23:08:10|145867.2|145558.2|145858.7|145549.7|145873.9|145564.9|145858.1|145549.1|33
1626736100000|2021-07-19 23:08:20|145858.3|145549.3|145861.6|145552.6|145867.9|145558.9|145855.8|145546.8|27
1626736110000|2021-07-19 23:08:30|145864.1|145555.1|145858|145549|145866.6|145557.6|145858|145549|24
1626736120000|2021-07-19 23:08:40|145857.7|145548.7|145862.3|145553.3|145863.9|145554.9|145856.6|145547.6|21
1626736130000|2021-07-19 23:08:50|145862.1|145553.1|145869.6|145560.6|145871.3|145562.3|145850.7|145541.7|18
1626736140000|2021-07-19 23:09:00|145868.7|145559.7|145852.8|145543.8|145873.7|145564.7|145844.4|145535.4|33
1626736150000|2021-07-19 23:09:10|145850.2|145541.2|145848|145539|145855|145546|145843.6|145534.6|24
1626736160000|2021-07-19 23:09:20|145845.7|145536.7|145850.2|145541.2|145850.3|145541.3|145843.1|145534.1|21
1626736170000|2021-07-19 23:09:30|145849.8|145540.8|145850.1|145541.1|145853.1|145544.1|145843.9|145534.9|25
1626736180000|2021-07-19 23:09:40|145846.5|145537.5|145840.6|145535.4|145847.6|145538.6|145835.9|145528.2|17
1626736190000|2021-07-19 23:09:50|145832.8|145523.8|145840.8|145539.7|145846.5|145540.9|145822.4|145523.1|16
1626736200000|2021-07-19 23:10:00|145846.6|145539.5|145819.2|145523.6|145846.6|145539.5|145808.9|145521.9|28
1626736210000|2021-07-19 23:10:10|145822.1|145527.6|145817|145521.8|145828.9|145527.9|145817|145521.8|28
1626736220000|2021-07-19 23:10:20|145819.5|145523.4|145829.6|145520.6|145829.6|145524.6|145811.5|145517.5|15
1626736230000|2021-07-19 23:10:30|145827.3|145519.2|145829|145529.8|145831.7|145529.8|145816|145518|13
1626736240000|2021-07-19 23:10:40|145821.9|145527.1|145823|145529.1|145832.7|145537.5|145819|145527.1|17
1626736250000|2021-07-19 23:10:50|145823.2|145531.2|145812.8|145527.2|145826.3|145533.9|145810.5|145524.1|16
1626736260000|2021-07-19 23:11:00|145808.8|145537.8|145833.8|145546.6|145833.8|145553.4|145769.8|145526.4|16
1626736270000|2021-07-19 23:11:10|145808.3|145537.3|145808.5|145524|145817.3|145541.7|145796|145516.4|23
1626736280000|2021-07-19 23:11:20|145806.9|145526.4|145811.5|145526.4|145813.8|145526.4|145798.6|145518.1|33
1626736290000|2021-07-19 23:11:30|145807.8|145523.3|145813.4|145541.7|145813.4|145541.7|145804.8|145521.7|25
1626736300000|2021-07-19 23:11:40|145818.8|145540|145812.4|145532.1|145836.1|145553.8|145808.1|145532.1|19
1626736310000|2021-07-19 23:11:50|145807.6|145533.7|145811.8|145535.7|145814.4|145536.5|145803.5|145530.3|15
1626736320000|2021-07-19 23:12:00|145818.1|145536|145810.7|145532.9|145818.7|145539.8|145808.2|145528.9|21
1626736330000|2021-07-19 23:12:10|145810.6|145531.7|145814.7|145534.4|145816.4|145534.4|145801.3|145528.2|15
1626736340000|2021-07-19 23:12:20|145812.7|145533.4|145810.6|145535.9|145822.5|145535.9|145805.7|145528.2|26
1626736350000|2021-07-19 23:12:30|145813.9|145536.3|145816.9|145557.7|145816.9|145557.7|145784.1|145530.4|15
1626736360000|2021-07-19 23:12:40|145802.7|145557.6|145799.2|145546.4|145836.4|145559.2|145791.4|145536.9|20
1626736370000|2021-07-19 23:12:50|145805.5|145550.1|145825.6|145548.9|145825.6|145557|145788.7|145530|16
1626736380000|2021-07-19 23:13:00|145773.7|145523.1|145811.7|145531.6|145816.5|145539.6|145773.7|145521.8|15
1626736390000|2021-07-19 23:13:10|145810.5|145532|145812.5|145533.5|145817.2|145539.6|145808.9|145531.4|18
1626736400000|2021-07-19 23:13:20|145805.9|145528|145814.4|145550.6|145815.4|145555.5|145760|145528|18
1626736410000|2021-07-19 23:13:30|145791.7|145541.7|145800.1|145538.9|145836.2|145557.2|145776.1|145538.9|17
1626736420000|2021-07-19 23:13:40|145809.9|145547.3|145812.3|145549.3|145834.6|145563.1|145772.7|145519|19
1626736430000|2021-07-19 23:13:50|145840.8|145557.1|145807.2|145535.7|145841.6|145561.9|145789.1|145526.5|16
1626736440000|2021-07-19 23:14:00|145805.3|145525.9|145821.5|145545.9|145822.5|145545.9|145795.2|145525.8|20
1626736450000|2021-07-19 23:14:10|145821.9|145546.2|145814.5|145540.7|145821.9|145548.8|145811.2|145538.3|25
1626736460000|2021-07-19 23:14:20|145814.2|145540.4|145829.6|145566.3|145846|145573.1|145799.4|145540.4|18
1626736470000|2021-07-19 23:14:30|145817.8|145558.8|145806.8|145544.6|145825.3|145570.1|145792.9|145538.7|16
1626736480000|2021-07-19 23:14:40|145810.7|145549.4|145830.7|145550.9|145834.5|145563.9|145787.3|145532.4|23
1626736490000|2021-07-19 23:14:50|145825.4|145550.4|145815.1|145541.1|145845.8|145559.3|145810.9|145525.9|12
1626736500000|2021-07-19 23:15:00|145804.8|145533|145803.5|145532.8|145819.5|145539.8|145801.6|145526.2|21
1626736510000|2021-07-19 23:15:10|145801.9|145532.7|145804.3|145555.4|145809|145555.4|145783.8|145528.1|18
1626736520000|2021-07-19 23:15:20|145822.7|145557.6|145802.1|145553.8|145822.7|145559|145786.4|145531.4|19
1626736530000|2021-07-19 23:15:30|145807.3|145550.7|145794.8|145539.4|145816.3|145557.4|145765.6|145533.1|20
1626736540000|2021-07-19 23:15:40|145801|145543.7|145815|145531.8|145821.3|145543.7|145801|145516.7|28
1626736550000|2021-07-19 23:15:50|145813.1|145532.4|145813.4|145531.4|145814.4|145532.7|145802.2|145522.4|21
1626736560000|2021-07-19 23:16:00|145807.8|145533.5|145822.3|145531|145822.3|145539.4|145803.9|145527.9|14
1626736570000|2021-07-19 23:16:10|145818.6|145531.2|145837.7|145561.1|145837.7|145561.1|145783.5|145506.5|12
1626736580000|2021-07-19 23:16:20|145835.5|145557.2|145812.3|145552.6|145835.5|145557.2|145787.4|145539.2|19
1626736590000|2021-07-19 23:16:30|145813.6|145547.4|145812.5|145543.4|145838.5|145565|145787.7|145517.5|20
1626736600000|2021-07-19 23:16:40|145808.6|145536.8|145810.8|145536|145820|145539.1|145797.9|145526.1|26
1626736610000|2021-07-19 23:16:50|145794.2|145520.2|145806.9|145532.9|145816.4|145538|145794.2|145520.2|14
1626736620000|2021-07-19 23:17:00|145802.5|145530.9|145803.9|145536.3|145816.4|145547.6|145798.2|145523.9|27
1626736630000|2021-07-19 23:17:10|145795.7|145535.2|145823|145560|145823|145560|145781.8|145532.7|27
1626736640000|2021-07-19 23:17:20|145809.3|145555.7|145793|145547.4|145813.8|145557.5|145774.2|145541.5|17
1626736650000|2021-07-19 23:17:30|145797.1|145537.1|145783.8|145515|145812.5|145537.1|145755.1|145503.3|17
1626736660000|2021-07-19 23:17:40|145784.4|145514.1|145796.8|145528.8|145799.5|145529.6|145784.4|145514.1|27
1626736670000|2021-07-19 23:17:50|145793.6|145530.4|145791.4|145513.9|145821.7|145532.8|145780|145512.3|34
1626736680000|2021-07-19 23:18:00|145793.5|145515.5|145800|145531.7|145825.6|145544.5|145791.4|145515.5|28
1626736690000|2021-07-19 23:18:10|145803.1|145528.9|145796|145532.2|145803.1|145536.3|145787.1|145528|32
1626736700000|2021-07-19 23:18:20|145793.9|145530.5|145791.1|145518.1|145798.3|145532.4|145787.3|145514.3|34
1626736710000|2021-07-19 23:18:30|145791.8|145517.9|145779.8|145507.6|145798.5|145521.4|145779.3|145504.9|34
1626736720000|2021-07-19 23:18:40|145783.2|145511.6|145780.1|145510.2|145787|145517.6|145780.1|145509.5|13
1626736730000|2021-07-19 23:18:50|145779.8|145511|145776.4|145518|145789.4|145524.1|145776.4|145511|23
1626736740000|2021-07-19 23:19:00|145777.4|145520.2|145786.9|145529.5|145786.9|145532.6|145752.3|145515|24
1626736750000|2021-07-19 23:19:10|145777.6|145522.5|145785.4|145525.8|145789.6|145534.3|145776.3|145518.1|21
1626736760000|2021-07-19 23:19:20|145779|145514.4|145797.7|145519.9|145813.7|145525.9|145775.1|145514.4|19
1626736770000|2021-07-19 23:19:30|145795.9|145520.5|145794.7|145513.3|145803.5|145522.8|145790.8|145509.2|15
1626736780000|2021-07-19 23:19:40|145791.2|145514|145788.5|145510.8|145796.9|145520.5|145788.5|145510.7|16
1626736790000|2021-07-19 23:19:50|145786.6|145510.2|145781.4|145521.7|145796.1|145533.4|145781.4|145510.2|15
1626736800000|2021-07-19 23:20:00|145781.2|145518.2|145771.9|145520.5|145789|145536.1|145771.9|145518.2|10
1626736810000|2021-07-19 23:20:10|145770.1|145521.3|145779.3|145528.8|145804.6|145543.7|145685.3|145471.9|24
1626736820000|2021-07-19 23:20:20|145761.1|145516|145773.8|145539.7|145780.2|145543.6|145732|145511.2|20
1626736830000|2021-07-19 23:20:30|145772.6|145542|145777.9|145534.9|145782.8|145542|145755.9|145522.2|20
1626736840000|2021-07-19 23:20:40|145778.5|145536.2|145753.4|145532.7|145782.1|145556.4|145752|145528.9|27
1626736850000|2021-07-19 23:20:50|145692.9|145562.9|145760.3|145556.3|145763.2|145591.6|145692.9|145520.1|19
1626736860000|2021-07-19 23:21:00|145755.4|145556.6|145756.5|145547.6|145766.5|145585|145704.1|145532|22
1626736870000|2021-07-19 23:21:10|145703.3|145573.3|145775.1|145534.7|145784.2|145573.3|145697|145511.3|27
1626736880000|2021-07-19 23:21:20|145778.4|145534.6|145774.4|145534.9|145786.6|145538.7|145773.3|145531.9|24
1626736890000|2021-07-19 23:21:30|145778.7|145537.7|145768.7|145532.2|145800.7|145548.3|145667.4|145523.1|28
1626736900000|2021-07-19 23:21:40|145768.4|145533.9|145769.7|145528.2|145788.5|145540|145767.9|145526.7|20
1626736910000|2021-07-19 23:21:50|145772.5|145534.9|145779|145538|145792.8|145544.3|145766.4|145531.2|20
1626736920000|2021-07-19 23:22:00|145770.6|145534.8|145774.9|145547.1|145774.9|145552.3|145763.7|145530.4|18
1626736930000|2021-07-19 23:22:10|145772.6|145544.5|145720.8|145590.8|145782.5|145590.8|145701|145542.8|22
1626736940000|2021-07-19 23:22:20|145716.4|145586.4|145778.4|145542.1|145804.1|145600.4|145704.7|145523|20
1626736950000|2021-07-19 23:22:30|145774.9|145533.9|145774.3|145533|145792.8|145549.8|145758.3|145523.8|23
1626736960000|2021-07-19 23:22:40|145771.2|145533.5|145774.5|145533.4|145784.9|145543.2|145764.9|145527.6|23
1626736970000|2021-07-19 23:22:50|145778.8|145537.7|145717.5|145587.5|145784.8|145588.5|145717.5|145532.5|17
1626736980000|2021-07-19 23:23:00|145768|145568|145726.6|145596.6|145768|145596.6|145709.6|145568|5
1626736990000|2021-07-19 23:23:10|145761.5|145559.6|145778.1|145545.6|145801.3|145592.4|145706.6|145535.9|27
1626737000000|2021-07-19 23:23:20|145783.2|145542.5|145789|145528.1|145835|145545.1|145774.1|145526|14
1626737010000|2021-07-19 23:23:30|145790.9|145527.4|145767.9|145527.1|145790.9|145536.5|145767.3|145525.4|27
1626737020000|2021-07-19 23:23:40|145770.1|145528.3|145765|145523.9|145777.1|145535|145765|145523.9|26
1626737030000|2021-07-19 23:23:50|145768.1|145541.9|145758.9|145544.2|145776|145587.8|145683|145531.3|12
1626737040000|2021-07-19 23:24:00|145760|145542|145761.1|145539.2|145783.7|145584.1|145708.1|145538.9|20
1626737050000|2021-07-19 23:24:10|145759.8|145537.3|145775.1|145524.8|145789.3|145539.1|145759.5|145524.8|12
1626737060000|2021-07-19 23:24:20|145780.3|145536.4|145774|145526.1|145785.2|145536.4|145771.2|145520|17
1626737070000|2021-07-19 23:24:30|145774.7|145530.5|145770.3|145530.8|145780.6|145536|145765.1|145523.9|17
1626737080000|2021-07-19 23:24:40|145770.1|145530.5|145703.6|145573.6|145776.7|145575.4|145703.6|145528.1|19
1626737090000|2021-07-19 23:24:50|145724.6|145594.6|145765.9|145537.9|145785.7|145594.6|145716.2|145534.2|11
1626737100000|2021-07-19 23:25:00|145764|145552.2|145704.8|145574.8|145767.2|145589.3|145704.8|145541.5|15
1626737110000|2021-07-19 23:25:10|145747.8|145538.8|145795.8|145551.3|145799.6|145590.3|145720.3|145525.7|17
1626737120000|2021-07-19 23:25:20|145798|145547.5|145774.6|145537.3|145798|145553.6|145763.3|145524.5|20
1626737130000|2021-07-19 23:25:30|145774.4|145531.1|145782.1|145530.4|145792|145539.2|145769|145524.9|31
1626737140000|2021-07-19 23:25:40|145780.6|145530.5|145786.8|145557.9|145816.9|145571|145776.8|145529.3|23
1626737150000|2021-07-19 23:25:50|145781.3|145555.4|145771|145546.3|145781.3|145563.1|145766.1|145546.3|17
1626737160000|2021-07-19 23:26:00|145772.8|145548.7|145777.9|145537.5|145780.4|145548.7|145770.7|145534.2|18
1626737170000|2021-07-19 23:26:10|145773.5|145533.1|145779.9|145523|145797.8|145536.8|145644.3|145514.3|20
1626737180000|2021-07-19 23:26:20|145784.8|145510.9|145765.8|145523.1|145784.8|145531.1|145738.9|145509.2|33
1626737190000|2021-07-19 23:26:30|145764.8|145523.5|145739.6|145489.9|145778.6|145530|145710.5|145489.9|24
1626737200000|2021-07-19 23:26:40|145739.2|145495.2|145751.8|145511.1|145759.3|145511.1|145739.2|145495.2|20
1626737210000|2021-07-19 23:26:50|145749.7|145513.3|145768.4|145503.1|145768.4|145514.5|145746.4|145493.3|17
1626737220000|2021-07-19 23:27:00|145765.4|145505.3|145755.3|145517.6|145768.4|145528.9|145751.7|145501.2|18
1626737230000|2021-07-19 23:27:10|145747.6|145520.4|145739|145523|145751.3|145524.4|145739|145518.8|13
1626737240000|2021-07-19 23:27:20|145738.5|145522.8|145752.2|145490.6|145763.5|145524.4|145735|145487|15
1626737250000|2021-07-19 23:27:30|145761.6|145501.8|145793.5|145524.4|145793.5|145533.2|145749.5|145496.9|24
1626737260000|2021-07-19 23:27:40|145794.6|145530.6|145775.6|145528.7|145794.6|145533.8|145772.6|145526.2|17
1626737270000|2021-07-19 23:27:50|145781.6|145532.9|145798.3|145544.3|145800.4|145544.3|145774.2|145529.2|27
1626737280000|2021-07-19 23:28:00|145797.9|145543.9|145799.2|145551.7|145813.1|145551.7|145773.6|145533.4|15
1626737290000|2021-07-19 23:28:10|145796.3|145550|145792|145545|145799.2|145550|145780|145535.3|15
1626737300000|2021-07-19 23:28:20|145804.2|145545.5|145818.4|145537.2|145824.2|145561.3|145759.1|145494.2|18
1626737310000|2021-07-19 23:28:30|145808.5|145538|145794.5|145526.4|145826.8|145550.3|145793.7|145523.8|11
1626737320000|2021-07-19 23:28:40|145798.4|145528.1|145785.2|145521|145803.2|145534.1|145785.2|145521|10
1626737330000|2021-07-19 23:28:50|145786.8|145521.8|145789.1|145542.5|145789.1|145542.5|145758.6|145521.8|9
1626737340000|2021-07-19 23:29:00|145786.6|145543.7|145776.1|145542|145786.6|145543.7|145774.3|145536.2|6
1626737350000|2021-07-19 23:29:10|145778.8|145543.9|145795.4|145534.2|145803.6|145554|145778.8|145533.7|9
1626737360000|2021-07-19 23:29:20|145793.7|145541.8|145792.1|145516.3|145817.3|145541.8|145778.5|145506.3|17
1626737370000|2021-07-19 23:29:30|145791.3|145515.7|145807.2|145518.3|145812.4|145526.2|145789.6|145512.4|21
1626737380000|2021-07-19 23:29:40|145795|145517.1|145801.6|145523.4|145803.9|145529.7|145791.8|145517.1|15
1626737390000|2021-07-19 23:29:50|145799.9|145536.4|145787.7|145534.5|145811.8|145545.2|145777.1|145530.2|12
1626737400000|2021-07-19 23:30:00|145763.2|145531.3|145783.9|145538.5|145789.9|145538.5|145763.2|145531.3|17
1626737410000|2021-07-19 23:30:10|145780.1|145535.2|145833|145545.7|145833|145556.3|145779.5|145522.2|22
1626737420000|2021-07-19 23:30:20|145824.4|145543.7|145791.5|145541.6|145827|145545.8|145787.7|145534.1|13
1626737430000|2021-07-19 23:30:30|145793.5|145542.2|145810.6|145543.4|145820.9|145545.2|145793.5|145526.3|10
1626737440000|2021-07-19 23:30:40|145798.9|145521.3|145779.8|145555.9|145809.9|145566.2|145779.8|145518.5|11
1626737450000|2021-07-19 23:30:50|145774.1|145552.9|145796.5|145550.1|145815|145555|145774.1|145543.9|16
1626737460000|2021-07-19 23:31:00|145797.8|145556.3|145807.6|145530.7|145807.6|145561.1|145786.8|145530.7|15
1626737470000|2021-07-19 23:31:10|145824|145527.6|145786.6|145518.9|145840.5|145538|145784.7|145517.1|14
1626737480000|2021-07-19 23:31:20|145786.8|145517.9|145785.7|145525|145793.7|145528.1|145784.2|145517.9|16
1626737490000|2021-07-19 23:31:30|145788.7|145526.9|145784.8|145534.1|145793.7|145534.8|145782|145523.6|21
1626737500000|2021-07-19 23:31:40|145785.8|145532.8|145798.3|145533.9|145798.3|145541.7|145780.7|145531.2|21
1626737510000|2021-07-19 23:31:50|145801.4|145533|145774.6|145528.4|145801.4|145544.8|145774.2|145526.1|15
1626737520000|2021-07-19 23:32:00|145766.9|145525.8|145786.2|145528.9|145808.4|145536.4|145766.9|145522.5|13
1626737530000|2021-07-19 23:32:10|145785.5|145528.6|145787.8|145524.9|145801|145530.5|145778.7|145520.5|16
1626737540000|2021-07-19 23:32:20|145787.2|145525.5|145804.4|145528.9|145814.1|145531.1|145787.2|145521.8|12
1626737550000|2021-07-19 23:32:30|145801|145523.2|145761.5|145523|145801|145531.2|145756.2|145522.6|12
1626737560000|2021-07-19 23:32:40|145764.3|145524.3|145768.1|145532|145774.6|145533.9|145759.3|145524.3|11
1626737570000|2021-07-19 23:32:50|145767.5|145532.9|145794.1|145531.5|145794.2|145537.6|145762.4|145528.6|11
1626737580000|2021-07-19 23:33:00|145798.1|145532.2|145797.7|145527|145820.1|145543|145794|145518.5|24
1626737590000|2021-07-19 23:33:10|145799.6|145526|145803|145529.7|145818.9|145535.5|145799.4|145518|13
1626737600000|2021-07-19 23:33:20|145799|145530|145758.5|145514.1|145799|145530|145738.7|145505.9|22
1626737610000|2021-07-19 23:33:30|145757.4|145515.3|145763.7|145519.4|145775.6|145524.1|145757.4|145506.3|12
1626737620000|2021-07-19 23:33:40|145783.3|145514.8|145772.6|145519.9|145783.3|145522.4|145768|145514.8|18
1626737630000|2021-07-19 23:33:50|145768.5|145529.1|145766.2|145530.6|145770.1|145539.6|145747.8|145523.4|21
1626737640000|2021-07-19 23:34:00|145758.6|145525.8|145787|145539.1|145790.3|145540.4|145755|145525|39
1626737650000|2021-07-19 23:34:10|145783.1|145537.5|145788.8|145534.4|145825.3|145541.2|145755.3|145521.1|22
1626737660000|2021-07-19 23:34:20|145784.4|145532.7|145792.2|145534.6|145792.2|145535.7|145773.5|145521.5|24
1626737670000|2021-07-19 23:34:30|145789.8|145532.5|145773.8|145524.2|145790.3|145538|145773.8|145524.2|22
1626737680000|2021-07-19 23:34:40|145781.4|145521.6|145789.5|145554.3|145800.4|145560.6|145781.4|145521.6|20
1626737690000|2021-07-19 23:34:50|145786.9|145549.9|145776.8|145561.6|145794.4|145586.1|145716.1|145549.9|12
1626737700000|2021-07-19 23:35:00|145768.9|145554.3|145755.9|145550.5|145790.1|145594.9|145724.9|145550.1|17
1626737710000|2021-07-19 23:35:10|145775.9|145525.2|145794.5|145536.3|145794.5|145540.9|145742.8|145498.1|23
1626737720000|2021-07-19 23:35:20|145795.7|145540.5|145784.4|145534.8|145809|145540.5|145779.6|145518.1|22
1626737730000|2021-07-19 23:35:30|145779.7|145530|145792.4|145538.6|145801|145540.3|145778.9|145528.5|14
1626737740000|2021-07-19 23:35:40|145771.6|145563.5|145816.5|145559.4|145819.1|145563.8|145771.6|145556.8|12
1626737750000|2021-07-19 23:35:50|145779.4|145547.3|145777.4|145553.8|145812.7|145562.8|145772.6|145547.3|25
1626737760000|2021-07-19 23:36:00|145796.3|145557.9|145786.6|145546.1|145812.7|145563|145777.2|145534.2|24
1626737770000|2021-07-19 23:36:10|145783.9|145542.2|145787.3|145536|145800.5|145547.7|145778.3|145529.7|14
1626737780000|2021-07-19 23:36:20|145790|145535.7|145796.7|145537.7|145806.2|145544.1|145783.3|145530.4|17
1626737790000|2021-07-19 23:36:30|145797.9|145541.5|145803.5|145575.4|145814.2|145586.7|145776.6|145540.3|17
1626737800000|2021-07-19 23:36:40|145800|145570.6|145781.3|145555.8|145809|145570.6|145768.7|145549.4|23
1626737810000|2021-07-19 23:36:50|145785.9|145559|145797.2|145558|145804.5|145567.7|145782.6|145551.4|23
1626737820000|2021-07-19 23:37:00|145795.7|145558.4|145792.5|145532.4|145826.2|145558.4|145774.7|145516.9|16
1626737830000|2021-07-19 23:37:10|145799.1|145538.8|145793.9|145537.9|145801.6|145545.2|145782.3|145526.5|24
1626737840000|2021-07-19 23:37:20|145795|145535.7|145794.5|145539.6|145801.3|145544.9|145789.4|145529|34
1626737850000|2021-07-19 23:37:30|145797.9|145538.9|145792.2|145562.9|145811.5|145571.5|145774.4|145538.9|19
1626737860000|2021-07-19 23:37:40|145795.7|145551.9|145785.9|145556.1|145795.7|145561.2|145747.3|145542.8|23
1626737870000|2021-07-19 23:37:50|145779.4|145553.6|145781.8|145541.3|145786.3|145575.7|145703.9|145529.1|23
1626737880000|2021-07-19 23:38:00|145773.7|145532.8|145797.5|145553.2|145799.7|145553.8|145770.5|145529.4|26
1626737890000|2021-07-19 23:38:10|145796.9|145551.4|145793.7|145541.7|145800.4|145551.4|145782|145532.8|29
1626737900000|2021-07-19 23:38:20|145794.2|145542.2|145794.5|145568.1|145811.3|145568.1|145783.5|145538.1|15
1626737910000|2021-07-19 23:38:30|145811.9|145570.5|145784.9|145552|145811.9|145572.7|145775.2|145543|25
1626737920000|2021-07-19 23:38:40|145794.5|145552.3|145788.1|145557.8|145799.4|145564.4|145774.3|145546.8|29
1626737930000|2021-07-19 23:38:50|145781.5|145560.2|145787.5|145550.7|145796.9|145560.2|145774.9|145528.3|30
1626737940000|2021-07-19 23:39:00|145789.8|145553.7|145804.5|145544.5|145805.6|145553.7|145785.1|145537.6|23
1626737950000|2021-07-19 23:39:10|145786.3|145527|145785.3|145541.7|145791.4|145546.9|145785.2|145527|16
1626737960000|2021-07-19 23:39:20|145791.6|145557.7|145774.7|145565.5|145801.8|145574.6|145756|145542|18
1626737970000|2021-07-19 23:39:30|145794.4|145562.6|145787.8|145564.7|145802.8|145574.3|145756|145548|20
1626737980000|2021-07-19 23:39:40|145792.2|145564.4|145793.7|145547.2|145803.4|145568.5|145765.9|145514.2|20
1626737990000|2021-07-19 23:39:50|145791.2|145543.9|145784.5|145547|145795.2|145549.7|145776.3|145537.6|17
1626738000000|2021-07-19 23:40:00|145780.7|145543.3|145779.9|145538|145794.4|145544.2|145777.6|145530|34
1626738010000|2021-07-19 23:40:10|145779.6|145538.2|145808.4|145560.4|145808.4|145566.6|145779.6|145532.5|20
1626738020000|2021-07-19 23:40:20|145808|145563.8|145789.5|145557.3|145817.7|145563.8|145777.8|145546.3|17
1626738030000|2021-07-19 23:40:30|145782|145551.1|145781.3|145560.9|145793.3|145564.7|145778.5|145546.8|28
1626738040000|2021-07-19 23:40:40|145787.1|145563.7|145777.8|145533.5|145835|145563.7|145774.2|145524.6|20
1626738050000|2021-07-19 23:40:50|145775.8|145528.7|145781.6|145525.6|145787.9|145532.2|145775.8|145525.6|8
1626738060000|2021-07-19 23:41:00|145778.3|145532.9|145783.5|145524.1|145783.5|145532.9|145773.3|145521.9|14
1626738070000|2021-07-19 23:41:10|145783.7|145524.8|145773.3|145542.8|145796.8|145545.9|145766.9|145524.8|28
1626738080000|2021-07-19 23:41:20|145778.8|145539.5|145763.4|145537.9|145789.3|145542.6|145763.4|145534.7|20
1626738090000|2021-07-19 23:41:30|145769.1|145539.9|145784.6|145535.1|145793.9|145540|145762|145527.5|24
1626738100000|2021-07-19 23:41:40|145784.7|145535.5|145782.3|145534.1|145816.6|145548.9|145765.9|145522|33
1626738110000|2021-07-19 23:41:50|145779.9|145533.5|145775.6|145533.3|145785.8|145537|145772|145526.5|28
1626738120000|2021-07-19 23:42:00|145774.6|145531.8|145769|145531.5|145788.3|145539.6|145769|145530.2|32
1626738130000|2021-07-19 23:42:10|145768.6|145532.8|145776|145545.9|145780.1|145545.9|145768.2|145532.8|24
1626738140000|2021-07-19 23:42:20|145775.1|145544.1|145774.1|145535.4|145790.2|145553.1|145762.3|145527.6|29
1626738150000|2021-07-19 23:42:30|145771.9|145536.9|145765.2|145537.1|145771.9|145542.2|145762|145534.8|19
1626738160000|2021-07-19 23:42:40|145778.8|145529.6|145782.7|145537.5|145782.8|145541.3|145763.6|145517.2|23
1626738170000|2021-07-19 23:42:50|145784.4|145536.7|145777.8|145553.5|145789.6|145554.5|145768.2|145531.4|30
1626738180000|2021-07-19 23:43:00|145782|145554.4|145773|145558.8|145784.3|145562.5|145762|145550.4|20
1626738190000|2021-07-19 23:43:10|145774|145560.4|145802.2|145571.5|145802.2|145575.7|145774|145554.4|23
1626738200000|2021-07-19 23:43:20|145790.6|145577.1|145788.5|145576.8|145792.3|145619|145748.8|145571|24
1626738210000|2021-07-19 23:43:30|145784.3|145575.8|145745|145615|145795.4|145627.7|145745|145575.8|27
1626738220000|2021-07-19 23:43:40|145747.1|145617.1|145758.2|145628.2|145782.4|145632.1|145741.6|145576.2|33
1626738230000|2021-07-19 23:43:50|145759|145629|145790.8|145579.6|145794.5|145635.3|145721.8|145554.2|28
1626738240000|2021-07-19 23:44:00|145751.6|145621.6|145771.7|145570.3|145790.1|145621.6|145751.6|145564|25
1626738250000|2021-07-19 23:44:10|145777|145569.8|145787.5|145558.3|145792.8|145611.4|145737.5|145556.8|25
1626738260000|2021-07-19 23:44:20|145789.6|145560.1|145788.9|145553.7|145795.9|145570.5|145784.6|145552.5|19
1626738270000|2021-07-19 23:44:30|145784.8|145558.5|145772.9|145559.5|145784.8|145559.7|145765.2|145542.4|25
1626738280000|2021-07-19 23:44:40|145770.1|145560.5|145769.6|145554.7|145773.9|145561.5|145764.9|145551.7|26
1626738290000|2021-07-19 23:44:50|145766.5|145557.7|145755.5|145549|145787.2|145561.3|145751.6|145527.4|22
1626738300000|2021-07-19 23:45:00|145785.6|145533.3|145761.5|145536|145785.6|145536.6|145756.1|145526.3|17
1626738310000|2021-07-19 23:45:10|145764.3|145538.5|145756.1|145530.7|145781.9|145538.7|145756.1|145527.3|11
1626738320000|2021-07-19 23:45:20|145752.7|145532.2|145756.3|145534.5|145760.9|145534.5|145752.7|145527|13
1626738330000|2021-07-19 23:45:30|145753.4|145528.9|145749.7|145531.7|145756.4|145534.1|145742.3|145526.9|13
1626738340000|2021-07-19 23:45:40|145747.2|145527.5|145766.8|145530.8|145766.8|145535.6|145746.4|145527.5|10
1626738350000|2021-07-19 23:45:50|145763.9|145538.1|145757.6|145533.8|145768.2|145538.1|145754.2|145528|20
1626738360000|2021-07-19 23:46:00|145759.7|145534.9|145766.8|145534.9|145767.4|145536.9|145754.8|145529.7|23
1626738370000|2021-07-19 23:46:10|145771.3|145534.1|145768.7|145522.1|145784.7|145539.3|145765.6|145522.1|20
1626738380000|2021-07-19 23:46:20|145761.2|145529.3|145770.3|145536.3|145775|145536.3|145761.2|145527.2|13
1626738390000|2021-07-19 23:46:30|145755.1|145541.8|145771|145536.1|145781.7|145546.7|145752.3|145532.8|22
1626738400000|2021-07-19 23:46:40|145770.1|145535.2|145759.6|145526.4|145779.5|145543.4|145759.6|145526.4|18
1626738410000|2021-07-19 23:46:50|145758.4|145528.3|145766.4|145535.6|145767.7|145535.6|145758.4|145525.4|18
1626738420000|2021-07-19 23:47:00|145764.5|145535.7|145784.1|145526.8|145784.1|145537.6|145762|145526.8|13
1626738430000|2021-07-19 23:47:10|145781.8|145525.9|145781|145535.6|145783.1|145543.8|145760.7|145525.9|16
1626738440000|2021-07-19 23:47:20|145774|145540.7|145765.4|145527.5|145782.9|145540.7|145749.3|145512.4|14
1626738450000|2021-07-19 23:47:30|145757.1|145536|145775.5|145533.7|145781.4|145536|145752.6|145523.2|16
1626738460000|2021-07-19 23:47:40|145809.7|145517|145784.5|145532.4|145809.7|145532.6|145775.5|145517|16
1626738470000|2021-07-19 23:47:50|145785.5|145527.8|145778.2|145523.2|145793.1|145532.2|145778.2|145519.7|17
1626738480000|2021-07-19 23:48:00|145777.2|145525.8|145778.9|145529.9|145785.7|145529.9|145773.3|145522.5|19
1626738490000|2021-07-19 23:48:10|145774.5|145535.5|145776.1|145531.8|145776.5|145538|145766.2|145531.8|9
1626738500000|2021-07-19 23:48:20|145773.8|145531.6|145772.8|145561.2|145786.4|145562.9|145761.5|145531.6|19
1626738510000|2021-07-19 23:48:30|145767.7|145560.9|145778.6|145532.8|145796.7|145569.5|145762.8|145530.5|18
1626738520000|2021-07-19 23:48:40|145772.5|145536|145774.1|145541|145783.2|145544.7|145769.7|145531.4|16
1626738530000|2021-07-19 23:48:50|145773|145544|145791.5|145542.4|145796.6|145546.5|145771|145539|12
1626738540000|2021-07-19 23:49:00|145786.7|145545.6|145780.7|145548.7|145802.8|145555.1|145749.9|145514|21
1626738550000|2021-07-19 23:49:10|145780.1|145552.6|145789.6|145555.3|145789.9|145555.7|145769.2|145544|20
1626738560000|2021-07-19 23:49:20|145787.1|145557|145776.2|145553|145790.9|145557.3|145773.4|145548.2|19
1626738570000|2021-07-19 23:49:30|145776.3|145551.9|145778|145549.2|145790.4|145554.5|145774|145545.8|13
1626738580000|2021-07-19 23:49:40|145778.5|145549.3|145779.8|145558.2|145780.5|145558.2|145759.1|145548.2|15
1626738590000|2021-07-19 23:49:50|145781.9|145554.4|145779.2|145542.3|145782.1|145556.9|145779.2|145542.3|10
1626738600000|2021-07-19 23:50:00|145789.4|145539|145788.6|145554.4|145796.3|145559.3|145781.5|145539|16
1626738610000|2021-07-19 23:50:10|145790.8|145551.6|145775.9|145525.6|145796.8|145557.9|145768.5|145523.8|20
1626738620000|2021-07-19 23:50:20|145772.2|145536.4|145768.8|145530.3|145779.7|145537.1|145762.7|145527.2|16
1626738630000|2021-07-19 23:50:30|145768.7|145529.8|145767|145523.3|145777.7|145529.8|145767|145519.1|17
1626738640000|2021-07-19 23:50:40|145771.2|145525.8|145763.3|145522.1|145772.8|145531.2|145763.3|145522.1|14
1626738650000|2021-07-19 23:50:50|145764|145522.4|145756.4|145518|145776.9|145539.9|145746.5|145516.1|22
1626738660000|2021-07-19 23:51:00|145758.1|145526.5|145764.4|145525.8|145770|145535.7|145749.6|145521.3|23
1626738670000|2021-07-19 23:51:10|145780|145521.6|145764.6|145526.1|145780.6|145529.4|145760.3|145516.3|11
1626738680000|2021-07-19 23:51:20|145768.4|145526.2|145759.7|145532.1|145768.4|145532.1|145757.2|145522.9|27
1626738690000|2021-07-19 23:51:30|145773|145524.7|145752.1|145527.7|145775|145528.7|145752.1|145520.9|18
1626738700000|2021-07-19 23:51:40|145752.2|145522.1|145751|145531|145757.5|145531|145749.4|145520.9|14
1626738710000|2021-07-19 23:51:50|145751.8|145531.2|145753.8|145527.9|145756|145531.2|145746.4|145523.3|15
1626738720000|2021-07-19 23:52:00|145754.3|145529.9|145768.1|145528.6|145773|145531|145753.8|145521.6|13
1626738730000|2021-07-19 23:52:10|145766.5|145525.8|145760.7|145532|145773.7|145532|145759.9|145522.7|7
1626738740000|2021-07-19 23:52:20|145761.7|145530.4|145769.3|145528.4|145772|145534.3|145759|145526.9|19
1626738750000|2021-07-19 23:52:30|145764.1|145533.1|145759.1|145533.9|145764.1|145535.8|145755|145525.2|15
1626738760000|2021-07-19 23:52:40|145755.7|145532.7|145745.5|145521.3|145762.7|145534.9|145745.5|145520.7|19
1626738770000|2021-07-19 23:52:50|145749.9|145524|145770.6|145522.7|145770.6|145534.4|145749.7|145522.4|15
1626738780000|2021-07-19 23:53:00|145787.1|145519.6|145761.8|145528.7|145787.1|145530.6|145761.8|145519.6|20
1626738790000|2021-07-19 23:53:10|145756.4|145525|145756|145520.2|145770.4|145526.4|145752.8|145517.7|15
1626738800000|2021-07-19 23:53:20|145762.1|145517.5|145747.3|145524.2|145770.9|145526|145747.3|145514.5|12
1626738810000|2021-07-19 23:53:30|145755.1|145526.8|145750.5|145526.9|145760.5|145530.7|145750.5|145526.7|14
1626738820000|2021-07-19 23:53:40|145743.2|145523.9|145748.6|145523|145770.7|145535.5|145743.2|145519.2|12
1626738830000|2021-07-19 23:53:50|145746.5|145519.9|145755.5|145535.8|145756.8|145535.8|145737.9|145516|14
1626738840000|2021-07-19 23:54:00|145747|145527.5|145760.8|145538.1|145789.1|145539|145746.7|145523.6|22
1626738850000|2021-07-19 23:54:10|145772.7|145542.8|145758.8|145529.4|145786.7|145542.8|145758.8|145525.4|18
1626738860000|2021-07-19 23:54:20|145760.2|145528.4|145764.1|145529.5|145769.2|145531.9|145756.1|145523.5|25
1626738870000|2021-07-19 23:54:30|145762.8|145527.1|145760|145523.7|145773.8|145531.1|145752.8|145520.8|21
1626738880000|2021-07-19 23:54:40|145761|145529.1|145753.8|145522.9|145763.9|145530.6|145753.4|145521.4|15
1626738890000|2021-07-19 23:54:50|145752.4|145521.3|145775.4|145524.9|145793.3|145528.7|145748|145516.5|9
1626738900000|2021-07-19 23:55:00|145783.9|145521.4|145761.8|145524|145800.7|145527|145757.4|145510.2|11
1626738910000|2021-07-19 23:55:10|145757.6|145517.8|145748.9|145521.6|145760|145526.6|145748.9|145517.8|20
1626738920000|2021-07-19 23:55:20|145749.1|145522.4|145750.2|145531.9|145761.3|145531.9|145747.5|145521.9|14
1626738930000|2021-07-19 23:55:30|145747.4|145528.5|145756.2|145532.9|145764.3|145536.9|145747.4|145528|22
1626738940000|2021-07-19 23:55:40|145754.8|145531.4|145770.4|145522.9|145775.5|145538.9|145750.8|145522.9|21
1626738950000|2021-07-19 23:55:50|145775.7|145519.8|145760.3|145535.2|145775.7|145536.6|145756|145519.8|25
1626738960000|2021-07-19 23:56:00|145759|145530.1|145763.6|145530.5|145767.3|145531.5|145758.4|145527|26
1626738970000|2021-07-19 23:56:10|145763.5|145529.4|145749.8|145527|145763.5|145534.9|145749.3|145524.8|16
1626738980000|2021-07-19 23:56:20|145758.5|145528.6|145759.7|145531.9|145759.7|145531.9|145750.4|145517.8|14
1626738990000|2021-07-19 23:56:30|145759.3|145535|145753.2|145525|145760|145537.2|145753.2|145524.3|21
1626739000000|2021-07-19 23:56:40|145753.3|145525.2|145739.4|145525.1|145762.6|145525.2|145730|145519.3|12
1626739010000|2021-07-19 23:56:50|145745.6|145527.8|145751.1|145527.4|145755.3|145527.8|145739.2|145521|16
1626739020000|2021-07-19 23:57:00|145751.3|145528.6|145754.4|145531.1|145763.4|145531.1|145751.3|145523.2|19
1626739030000|2021-07-19 23:57:10|145754.8|145533.1|145751.3|145531.1|145798.4|145539.7|145745.4|145517.3|26
1626739040000|2021-07-19 23:57:20|145753.2|145538.5|145754|145543.9|145761.7|145543.9|145751.1|145529.7|16
1626739050000|2021-07-19 23:57:30|145755.1|145544.5|145755.8|145533.7|145767.3|145544.5|145752.5|145528.3|28
1626739060000|2021-07-19 23:57:40|145756.9|145540|145761.3|145536.8|145765|145540|145753.1|145528.1|10
1626739070000|2021-07-19 23:57:50|145760.3|145536.9|145769.9|145529.3|145775.8|145536.9|145756.2|145526.9|10
1626739080000|2021-07-19 23:58:00|145771.3|145529.1|145768.3|145537.9|145771.3|145539.1|145757.5|145523.5|21
1626739090000|2021-07-19 23:58:10|145763.1|145536.3|145752|145522.1|145764.4|145543.5|145752|145522.1|18
1626739100000|2021-07-19 23:58:20|145758.2|145521|145747.6|145519.4|145762|145523|145747.6|145518.1|13
1626739110000|2021-07-19 23:58:30|145754.6|145518.4|145748.8|145518.1|145765|145527.8|145742.2|145514.7|20
1626739120000|2021-07-19 23:58:40|145747|145518.2|145746.4|145521.5|145749.2|145521.5|145745.1|145516.6|14
1626739130000|2021-07-19 23:58:50|145746.7|145519.3|145756.3|145520.8|145788.8|145535.3|145746.6|145515.8|16
1626739140000|2021-07-19 23:59:00|145780.6|145515.4|145747.4|145518.8|145780.6|145530.6|145743.6|145515.4|15
1626739150000|2021-07-19 23:59:10|145756.6|145518.2|145759|145522.2|145774|145534.3|145744.6|145515.8|20
1626739160000|2021-07-19 23:59:20|145751.4|145526.4|145742|145529.6|145759|145535.2|145742|145519.7|13
1626739170000|2021-07-19 23:59:30|145764.3|145523.7|145747.4|145521.5|145764.3|145530.5|145737.8|145521.5|14
1626739180000|2021-07-19 23:59:40|145749.4|145521.7|145752.1|145527.7|145752.5|145528|145745.5|145507.5|12
1626739190000|2021-07-19 23:59:50|145749.7|145525.1|145761.5|145527.6|145763.6|145534.5|145731.9|145524.6|13
1626739200000|2021-07-20 00:00:00|145671.8|145541.8|145663.2|145533.2|145694.6|145541.8|145651.9|145494.6|31
1626739210000|2021-07-20 00:00:10|145730|145600|145662.9|145532.9|145795.9|145600|145641.6|145511.6|33
1626739220000|2021-07-20 00:00:20|145661.4|145531.4|145647.2|145517.2|145665.2|145535.2|145647.1|145517.1|27
1626739230000|2021-07-20 00:00:30|145647.8|145517.8|145665.5|145535.5|145668.9|145538.9|145646.6|145516.6|29
1626739240000|2021-07-20 00:00:40|145666.3|145536.3|145665.5|145535.5|145671.7|145541.7|145665.3|145535.3|26
1626739250000|2021-07-20 00:00:50|145665.3|145535.3|145671.5|145541.5|145673.1|145543.1|145664.4|145534.4|26
1626739260000|2021-07-20 00:01:00|145670.9|145540.9|145665|145535|145677.7|145547.7|145659.6|145529.6|24
1626739270000|2021-07-20 00:01:10|145668.5|145538.5|145648.2|145518.2|145668.5|145538.5|145647.3|145517.3|32
1626739280000|2021-07-20 00:01:20|145648.3|145518.3|145650.8|145520.8|145654.5|145524.5|145648.3|145518.3|18
1626739290000|2021-07-20 00:01:30|145653.3|145523.3|145651.3|145521.3|145655.6|145525.6|145650.5|145520.5|20
1626739300000|2021-07-20 00:01:40|145651.2|145521.2|145628.4|145538.4|145653.5|145544.3|145628.4|145520.4|18
1626739310000|2021-07-20 00:01:50|145628.7|145538.7|145648.3|145518.3|145650.3|145538.7|145624.1|145516.4|25
1626739320000|2021-07-20 00:02:00|145648.8|145518.8|145653.9|145523.9|145658.4|145528.4|145648.3|145518.3|17
1626739330000|2021-07-20 00:02:10|145658.5|145528.5|145653.4|145523.4|145658.5|145528.5|145650|145520|18
1626739340000|2021-07-20 00:02:20|145656.4|145526.4|145652.9|145522.9|145656.4|145526.4|145649.7|145519.7|18
1626739350000|2021-07-20 00:02:30|145657|145527|145650.9|145520.9|145658|145552.3|145626.7|145520.9|16
1626739360000|2021-07-20 00:02:40|145644.9|145514.9|145632|145502|145644.9|145514.9|145632|145502|18
1626739370000|2021-07-20 00:02:50|145631.2|145501.2|145619.1|145489.1|145646|145516|145617.5|145487.5|26
1626739380000|2021-07-20 00:03:00|145620.8|145490.8|145612.8|145482.8|145624.6|145511.4|145598.7|145478.1|25
1626739390000|2021-07-20 00:03:10|145612|145482|145608.9|145478.9|145612|145482|145604.1|145474.1|19
1626739400000|2021-07-20 00:03:20|145610|145480|145606.9|145476.9|145612.5|145482.5|145606.6|145476.6|28
1626739410000|2021-07-20 00:03:30|145610.3|145480.3|145609.9|145479.9|145613.5|145483.5|145607.5|145477.5|16
1626739420000|2021-07-20 00:03:40|145611.3|145481.3|145610.7|145480.7|145612.9|145482.9|145608.4|145478.4|24
1626739430000|2021-07-20 00:03:50|145608|145478|145619.2|145489.2|145650.2|145520.2|145608|145478|31
1626739440000|2021-07-20 00:04:00|145619.4|145489.4|145611|145481|145641.9|145511.9|145609.5|145479.5|30
1626739450000|2021-07-20 00:04:10|145612.6|145482.6|145607.5|145477.5|145619.7|145489.7|145606.5|145476.5|25
1626739460000|2021-07-20 00:04:20|145608.2|145478.2|145612.2|145482.2|145618.5|145488.5|145608.2|145478.2|24
1626739470000|2021-07-20 00:04:30|145613.3|145483.3|145616|145486|145626.3|145496.3|145613.3|145483.3|21
1626739480000|2021-07-20 00:04:40|145612.7|145482.7|145613.5|145483.5|145617.7|145487.7|145612.4|145482.4|18
1626739490000|2021-07-20 00:04:50|145614.9|145484.9|145608.3|145478.3|145616|145486|145608.3|145478.3|20
1626739500000|2021-07-20 00:05:00|145608.2|145478.2|145620|145490|145633.6|145503.6|145608.2|145478.2|27
1626739510000|2021-07-20 00:05:10|145625.5|145495.5|145621.2|145491.2|145626|145496|145619.5|145489.5|17
1626739520000|2021-07-20 00:05:20|145619.1|145489.1|145615.5|145485.5|145621.2|145491.2|145614.4|145484.4|22
1626739530000|2021-07-20 00:05:30|145615|145485|145599.7|145509.7|145619.6|145513.3|145596.2|145485|20
1626739540000|2021-07-20 00:05:40|145600.5|145510.5|145601.8|145511.8|145608|145518|145595.4|145505.4|28
1626739550000|2021-07-20 00:05:50|145598.2|145508.2|145599.8|145509.8|145608.8|145518.8|145595.1|145505.1|32
1626739560000|2021-07-20 00:06:00|145598.8|145508.8|145596.8|145506.8|145599.3|145509.3|145594.9|145504.9|21
1626739570000|2021-07-20 00:06:10|145598.9|145508.9|145634.2|145504.2|145662.8|145532.8|145598.9|145503.2|21
1626739580000|2021-07-20 00:06:20|145640.7|145510.7|145636.6|145506.6|145641.5|145511.5|145635.7|145505.7|15
1626739590000|2021-07-20 00:06:30|145637.5|145507.5|145632.7|145502.7|145639.9|145509.9|145632.7|145502.7|17
1626739600000|2021-07-20 00:06:40|145633.3|145503.3|145618.1|145528.1|145640.7|145543.9|145617.2|145500.7|24
1626739610000|2021-07-20 00:06:50|145618|145528|145602.4|145512.4|145618|145528|145602.4|145512.4|27
1626739620000|2021-07-20 00:07:00|145606|145516|145614.8|145524.8|145616.2|145526.2|145604.2|145514.2|22
1626739630000|2021-07-20 00:07:10|145612.4|145522.4|145611.1|145521.1|145613.8|145523.8|145609.8|145519.8|17
1626739640000|2021-07-20 00:07:20|145610.8|145520.8|145610.3|145520.3|145613.1|145523.1|145606.4|145516.4|16
1626739650000|2021-07-20 00:07:30|145610|145520|145609.7|145519.7|145611.5|145521.5|145607.6|145517.6|22
1626739660000|2021-07-20 00:07:40|145643.5|145553.5|145612.2|145522.2|145644.4|145553.5|145604.5|145508.2|28
1626739670000|2021-07-20 00:07:50|145608.1|145518.1|145608.2|145518.2|145611.6|145521.6|145608.1|145518.1|25
1626739680000|2021-07-20 00:08:00|145607.4|145517.4|145594.4|145504.4|145614.2|145524.2|145588.1|145498.1|24
1626739690000|2021-07-20 00:08:10|145592.9|145502.9|145631.2|145501.2|145634.5|145543.2|145589.2|145497.4|25
1626739700000|2021-07-20 00:08:20|145634.6|145504.6|145615.2|145525.2|145638|145527.2|145615.1|145499.7|23
1626739710000|2021-07-20 00:08:30|145615.5|145525.5|145613.6|145523.6|145616.7|145526.7|145612.5|145522.5|19
1626739720000|2021-07-20 00:08:40|145611|145521|145624|145534|145627.4|145537.4|145611|145521|21
1626739730000|2021-07-20 00:08:50|145623.1|145533.1|145619.7|145529.7|145624.1|145534.1|145619.7|145529.7|11
1626739740000|2021-07-20 00:09:00|145616.6|145526.6|145619.1|145529.1|145620|145530|145614.8|145524.8|17
1626739750000|2021-07-20 00:09:10|145614.9|145524.9|145625.4|145535.4|145630.4|145540.4|145614.9|145524.9|27
1626739760000|2021-07-20 00:09:20|145628.5|145538.5|145632.6|145542.6|145637.1|145547.1|145627.1|145537.1|19
1626739770000|2021-07-20 00:09:30|145631.5|145541.5|145670.8|145540.8|145670.8|145549.9|145631.5|145537.6|14
1626739780000|2021-07-20 00:09:40|145659|145529|145642.1|145552.1|145663.4|145561.1|145626.4|145529|37
1626739790000|2021-07-20 00:09:50|145641.6|145551.6|145624.7|145534.7|145642.4|145552.4|145615.1|145525.1|37
1626739800000|2021-07-20 00:10:00|145623.6|145533.6|145637.9|145507.9|145646.6|145556.6|145622.5|145507.9|20
1626739810000|2021-07-20 00:10:10|145627.8|145537.8|145667.7|145577.7|145673.5|145583.5|145624.5|145534.5|18
1626739820000|2021-07-20 00:10:20|145673.7|145583.7|145668.1|145578.1|145673.7|145583.7|145655.9|145565.9|21
1626739830000|2021-07-20 00:10:30|145668.2|145578.2|145673|145583|145678.2|145588.2|145668.2|145578.2|22
1626739840000|2021-07-20 00:10:40|145675.1|145585.1|145659.6|145569.6|145696.7|145585.1|145655.4|145559.1|25
1626739850000|2021-07-20 00:10:50|145659|145569|145647.9|145557.9|145660.4|145570.4|145647.9|145557.9|20
1626739860000|2021-07-20 00:11:00|145646.9|145556.9|145641.1|145551.1|145650.4|145560.4|145634.6|145544.6|22
1626739870000|2021-07-20 00:11:10|145624.8|145534.8|145636|145546|145638.8|145548.8|145624.8|145534.8|21
1626739880000|2021-07-20 00:11:20|145636.6|145546.6|145639.6|145549.6|145641.3|145551.3|145632.1|145542.1|31
1626739890000|2021-07-20 00:11:30|145639.3|145549.3|145635.7|145545.7|145640.1|145550.1|145633.3|145543.3|30
1626739900000|2021-07-20 00:11:40|145634|145544|145642|145552|145668.6|145578.6|145632.6|145542.6|27
1626739910000|2021-07-20 00:11:50|145642.4|145552.4|145638.6|145548.6|145648.4|145558.4|145631.7|145541.7|22
1626739920000|2021-07-20 00:12:00|145638.7|145548.7|145635.5|145545.5|145640.4|145550.4|145635.4|145545.4|11
1626739930000|2021-07-20 00:12:10|145634.4|145544.4|145632.1|145542.1|145638.5|145548.5|145632.1|145542.1|25
1626739940000|2021-07-20 00:12:20|145632|145542|145629.7|145539.7|145633.2|145543.2|145625.5|145535.5|25
1626739950000|2021-07-20 00:12:30|145630.1|145540.1|145621.2|145531.2|145636.9|145546.9|145621.2|145531.2|30
1626739960000|2021-07-20 00:12:40|145621.1|145531.1|145614.4|145524.4|145661.6|145571.6|145612|145522|24
1626739970000|2021-07-20 00:12:50|145589.9|145499.9|145599.6|145509.6|145607.8|145517.8|145589.9|145499.9|22
1626739980000|2021-07-20 00:13:00|145594.3|145504.3|145593.1|145503.1|145597.6|145507.6|145590.5|145500.5|19
1626739990000|2021-07-20 00:13:10|145594.2|145504.2|145583.5|145493.5|145594.2|145504.2|145581.5|145491.5|14
1626740000000|2021-07-20 00:13:20|145582.5|145492.5|145589.9|145499.9|145590.2|145500.2|145582.5|145492.5|15
1626740010000|2021-07-20 00:13:30|145588.6|145498.6|145590.3|145500.3|145596.1|145506.1|145587.9|145497.9|18
1626740020000|2021-07-20 00:13:40|145592.1|145502.1|145583.2|145493.2|145592.1|145502.1|145578.4|145488.4|21
1626740030000|2021-07-20 00:13:50|145585|145495|145591.9|145501.9|145598.7|145508.7|145585|145495|23
1626740040000|2021-07-20 00:14:00|145592.9|145502.9|145591.2|145501.2|145596.4|145506.4|145590.7|145500.7|10
1626740050000|2021-07-20 00:14:10|145594.5|145504.5|145586.1|145496.1|145594.5|145504.5|145583.1|145493.1|15
1626740060000|2021-07-20 00:14:20|145589.6|145499.6|145584.7|145494.7|145590|145500|145580.1|145490.1|13
1626740070000|2021-07-20 00:14:30|145587.1|145497.1|145580.2|145490.2|145587.1|145497.1|145577.7|145487.7|17
1626740080000|2021-07-20 00:14:40|145580.1|145490.1|145577.9|145487.9|145583.1|145493.1|145577.5|145487.5|15
1626740090000|2021-07-20 00:14:50|145577.6|145487.6|145582|145492|145589.9|145499.9|145571.9|145481.9|22
1626740100000|2021-07-20 00:15:00|145583.6|145493.6|145581.9|145491.9|145585.1|145495.1|145556.6|145439.8|16
1626740110000|2021-07-20 00:15:10|145585.1|145495.1|145592.8|145502.8|145615.1|145525.1|145575.7|145485.7|24
1626740120000|2021-07-20 00:15:20|145592.9|145502.9|145584.6|145494.6|145592.9|145502.9|145578.3|145488.3|28
1626740130000|2021-07-20 00:15:30|145586|145496|145582.1|145492.1|145586|145496|145578.4|145488.4|23
1626740140000|2021-07-20 00:15:40|145582.2|145492.2|145581.7|145491.7|145584.7|145494.7|145577.8|145487.8|18
1626740150000|2021-07-20 00:15:50|145584.2|145494.2|145593|145503|145593|145503|145575|145485|17
1626740160000|2021-07-20 00:16:00|145588.9|145498.9|145586.3|145496.3|145594.7|145504.7|145581.7|145491.7|20
1626740170000|2021-07-20 00:16:10|145589.2|145499.2|145576.9|145486.9|145589.2|145499.2|145576.9|145486.9|20
1626740180000|2021-07-20 00:16:20|145576.2|145486.2|145579.2|145489.2|145584.4|145494.4|145576.2|145486.2|25
1626740190000|2021-07-20 00:16:30|145579.4|145489.4|145580.7|145490.7|145584|145494|145577.2|145487.2|22
1626740200000|2021-07-20 00:16:40|145580.3|145490.3|145584.7|145494.7|145588.4|145498.4|145579.1|145489.1|24
1626740210000|2021-07-20 00:16:50|145584.8|145494.8|145583.5|145493.5|145584.8|145494.8|145579.1|145489.1|20
1626740220000|2021-07-20 00:17:00|145582.9|145492.9|145580.4|145490.4|145583.1|145493.1|145573|145483|23
1626740230000|2021-07-20 00:17:10|145578.6|145488.6|145579|145489|145584.7|145494.7|145576.3|145486.3|18
1626740240000|2021-07-20 00:17:20|145578.9|145488.9|145579.8|145489.8|145583.9|145493.9|145576.4|145486.4|10
1626740250000|2021-07-20 00:17:30|145579.9|145489.9|145588.3|145498.3|145588.3|145498.3|145577|145487|17
1626740260000|2021-07-20 00:17:40|145594|145504|145599.4|145509.4|145599.4|145509.4|145586.9|145496.9|14
1626740270000|2021-07-20 00:17:50|145594.6|145504.6|145604.2|145514.2|145607.1|145517.1|145591.3|145501.3|21
1626740280000|2021-07-20 00:18:00|145601.4|145511.4|145766.9|145566.1|145782.7|145617.2|145601.4|145488.5|34
1626740290000|2021-07-20 00:18:10|145769.9|145563.8|145651.4|145521.4|145860.3|145684.7|145639.1|145500.3|38
1626740300000|2021-07-20 00:18:20|145650.1|145520.1|145681.9|145551.9|145715.2|145556.1|145650.1|145485.2|28
1626740310000|2021-07-20 00:18:30|145686.1|145556.1|145688.1|145558.1|145689.6|145559.6|145674.4|145544.4|31
1626740320000|2021-07-20 00:18:40|145684.7|145554.7|145680.4|145550.4|145690.9|145560.9|145677|145547|22
1626740330000|2021-07-20 00:18:50|145680.7|145550.7|145689.7|145559.7|145694.1|145564.1|145672.9|145542.9|27
1626740340000|2021-07-20 00:19:00|145688.6|145558.6|145690.7|145560.7|145697.6|145567.6|145679|145549|26
1626740350000|2021-07-20 00:19:10|145688.5|145558.5|145680.8|145550.8|145696.2|145566.2|145680.8|145550.8|23
1626740360000|2021-07-20 00:19:20|145682.3|145552.3|145685.5|145555.5|145686.8|145556.8|145680.4|145550.4|19
1626740370000|2021-07-20 00:19:30|145685.4|145555.4|145688.1|145558.1|145688.1|145558.1|145682.9|145552.9|16
1626740380000|2021-07-20 00:19:40|145688.9|145558.9|145683.9|145553.9|145691.9|145561.9|145682.7|145552.7|11
1626740390000|2021-07-20 00:19:50|145685.4|145555.4|145690.3|145560.3|145691|145561|145685.3|145555.3|8
1626740400000|2021-07-20 00:20:00|145692.5|145562.5|145686.5|145556.5|145692.5|145562.5|145682.3|145552.3|13
1626740410000|2021-07-20 00:20:10|145687.7|145557.7|145731.9|145526.4|145731.9|145569.4|145687.7|145526.4|13
1626740420000|2021-07-20 00:20:20|145732.5|145531.6|145691.7|145561.7|145732.5|145563.2|145682.3|145531.6|18
1626740430000|2021-07-20 00:20:30|145686.8|145556.8|145687.6|145557.6|145690|145560|145681.1|145551.1|15
1626740440000|2021-07-20 00:20:40|145688.5|145558.5|145688.5|145558.5|145688.7|145558.7|145682.9|145552.9|16
1626740450000|2021-07-20 00:20:50|145689.5|145559.5|145674.9|145544.9|145689.5|145559.5|145674.8|145544.8|13
1626740460000|2021-07-20 00:21:00|145679.2|145549.2|145691|145561|145702.5|145572.5|145676.4|145546.4|17
1626740470000|2021-07-20 00:21:10|145690.5|145560.5|145685.5|145555.5|145690.6|145560.6|145681.4|145551.4|25
1626740480000|2021-07-20 00:21:20|145685.7|145555.7|145686.9|145556.9|145688.2|145558.2|145684.5|145554.5|15
1626740490000|2021-07-20 00:21:30|145686.8|145556.8|145684.9|145554.9|145688.1|145558.1|145684.3|145554.3|11
1626740500000|2021-07-20 00:21:40|145687.2|145557.2|145691.5|145561.5|145691.5|145561.5|145683.5|145553.5|22
1626740510000|2021-07-20 00:21:50|145678.3|145548.3|145688.2|145558.2|145727.1|145563.6|145676.8|145519.8|24
1626740520000|2021-07-20 00:22:00|145687.5|145557.5|145679.4|145549.4|145694.1|145564.1|145679.4|145549.4|23
1626740530000|2021-07-20 00:22:10|145686.2|145556.2|145683.8|145553.8|145691.3|145561.3|145681.5|145551.5|11
1626740540000|2021-07-20 00:22:20|145694.6|145564.6|145688.1|145558.1|145696.6|145566.6|145678.9|145548.9|22
1626740550000|2021-07-20 00:22:30|145689.3|145559.3|145685.3|145555.3|145693.8|145563.8|145679.3|145549.3|16
1626740560000|2021-07-20 00:22:40|145685.8|145555.8|145685.9|145555.9|145688.1|145558.1|145683.4|145553.4|8
1626740570000|2021-07-20 00:22:50|145688.7|145558.7|145693.6|145563.6|145694.1|145564.1|145688.7|145558.7|15
1626740580000|2021-07-20 00:23:00|145693.5|145563.5|145679|145549|145696.5|145566.5|145675.1|145545.1|19
1626740590000|2021-07-20 00:23:10|145679.2|145549.2|145678|145548|145685.1|145555.1|145671.7|145541.7|18
1626740600000|2021-07-20 00:23:20|145679.3|145549.3|145685.1|145555.1|145686.5|145556.5|145678.2|145548.2|24
1626740610000|2021-07-20 00:23:30|145699.8|145569.8|145697.4|145567.4|145707.9|145577.9|145684.4|145554.4|28
1626740620000|2021-07-20 00:23:40|145695.8|145565.8|145696.4|145566.4|145700.1|145570.1|145695.6|145565.6|22
1626740630000|2021-07-20 00:23:50|145696.7|145566.7|145702.4|145572.4|145702.4|145572.4|145696.5|145566.5|6
1626740640000|2021-07-20 00:24:00|145701.3|145571.3|145705.5|145575.5|145711.9|145581.9|145690.4|145560.4|16
1626740650000|2021-07-20 00:24:10|145701.1|145571.1|145699.2|145569.2|145706.9|145576.9|145673.3|145543.3|21
1626740660000|2021-07-20 00:24:20|145701.4|145571.4|145697|145567|145745.6|145582.4|145693.8|145544.6|12
1626740670000|2021-07-20 00:24:30|145698.1|145568.1|145696.4|145566.4|145702.5|145572.5|145693.5|145563.5|15
1626740680000|2021-07-20 00:24:40|145696.2|145566.2|145694.5|145564.5|145702.9|145572.9|145693.5|145563.5|19
1626740690000|2021-07-20 00:24:50|145696.4|145566.4|145694.5|145564.5|145696.4|145566.4|145691.1|145561.1|13
1626740700000|2021-07-20 00:25:00|145694.7|145564.7|145694.9|145564.9|145698.7|145568.7|145687.3|145557.3|19
1626740710000|2021-07-20 00:25:10|145697.6|145567.6|145688.4|145558.4|145697.6|145567.6|145685.6|145555.6|25
1626740720000|2021-07-20 00:25:20|145686.4|145556.4|145688.3|145558.3|145690|145560|145684.1|145554.1|20
1626740730000|2021-07-20 00:25:30|145688.5|145558.5|145692.5|145562.5|145692.5|145562.5|145684.8|145554.8|20
1626740740000|2021-07-20 00:25:40|145692.3|145562.3|145693.1|145563.1|145695.1|145565.1|145687.4|145557.4|13
1626740750000|2021-07-20 00:25:50|145693.5|145563.5|145677.6|145547.6|145696.8|145566.8|145674.5|145544.5|19
1626740760000|2021-07-20 00:26:00|145677.4|145547.4|145692.9|145562.9|145693.4|145563.4|145670.2|145540.2|18
1626740770000|2021-07-20 00:26:10|145698.7|145568.7|145687.5|145557.5|145698.7|145568.7|145679.8|145549.8|14
1626740780000|2021-07-20 00:26:20|145690.1|145560.1|145705.8|145575.8|145705.8|145575.8|145677.9|145547.9|22
1626740790000|2021-07-20 00:26:30|145701.5|145571.5|145697.4|145567.4|145704.3|145574.3|145680.1|145550.1|13
1626740800000|2021-07-20 00:26:40|145696.2|145566.2|145693.1|145563.1|145696.2|145566.2|145689.5|145559.5|10
1626740810000|2021-07-20 00:26:50|145693.2|145563.2|145689.8|145559.8|145694.6|145564.6|145688.6|145558.6|21
1626740820000|2021-07-20 00:27:00|145688.2|145558.2|145686.5|145556.5|145691.8|145561.8|145686.5|145556.5|24
1626740830000|2021-07-20 00:27:10|145684.6|145554.6|145691.2|145561.2|145753.8|145566|145682.9|145529.4|30
1626740840000|2021-07-20 00:27:20|145693|145563|145688.6|145558.6|145693.8|145563.8|145688.6|145558.6|24
1626740850000|2021-07-20 00:27:30|145689.9|145559.9|145691|145561|145704.8|145574.8|145687.8|145557.8|30
1626740860000|2021-07-20 00:27:40|145691.7|145561.7|145696.8|145566.8|145698.4|145568.4|145688.1|145558.1|26
1626740870000|2021-07-20 00:27:50|145699.6|145569.6|145695|145565|145739.2|145575.1|145687|145537.7|27
1626740880000|2021-07-20 00:28:00|145697.5|145567.5|145699|145569|145700|145570|145690.9|145560.9|22
1626740890000|2021-07-20 00:28:10|145698.6|145568.6|145685.6|145555.6|145737.2|145570.9|145684.9|145533.3|10
1626740900000|2021-07-20 00:28:20|145685.9|145555.9|145695.2|145565.2|145696.2|145566.2|145685.9|145555.9|8
1626740910000|2021-07-20 00:28:30|145694.6|145564.6|145697.9|145567.9|145700.2|145570.2|145692.7|145562.7|11
1626740920000|2021-07-20 00:28:40|145699|145569|145685.2|145555.2|145699|145569|145685.1|145555.1|30
1626740930000|2021-07-20 00:28:50|145686.7|145556.7|145686.7|145556.7|145726.6|145564.6|145683.5|145522.6|24
1626740940000|2021-07-20 00:29:00|145683.8|145553.8|145688.9|145558.9|145690|145560|145683.7|145553.7|18
1626740950000|2021-07-20 00:29:10|145689|145559|145676.4|145546.4|145689|145559|145675.8|145545.8|24
1626740960000|2021-07-20 00:29:20|145678|145548|145682.9|145552.9|145724.4|145555.5|145675.6|145519.4|22
1626740970000|2021-07-20 00:29:30|145682.1|145552.1|145680.1|145550.1|145721.4|145554.1|145675.4|145518.7|21
1626740980000|2021-07-20 00:29:40|145681.1|145551.1|145682.9|145552.9|145688|145558|145680.7|145550.7|18
1626740990000|2021-07-20 00:29:50|145684.4|145554.4|145684.2|145554.2|145688.5|145558.5|145674.1|145544.1|17
1626741000000|2021-07-20 00:30:00|145689|145559|145685.3|145555.3|145693.2|145563.2|145682|145552|28
1626741010000|2021-07-20 00:30:10|145686.8|145556.8|145689.5|145559.5|145690.1|145560.1|145682.3|145552.3|21
1626741020000|2021-07-20 00:30:20|145686.8|145556.8|145687.1|145557.1|145687.1|145557.1|145671.8|145541.8|25
1626741030000|2021-07-20 00:30:30|145685.5|145555.5|145687.5|145557.5|145688|145558|145682.7|145552.7|27
1626741040000|2021-07-20 00:30:40|145691.7|145561.7|145709.2|145579.2|145709.9|145579.9|145690.7|145560.7|33
1626741050000|2021-07-20 00:30:50|145709.9|145579.9|145706.5|145576.5|145709.9|145579.9|145704|145574|31
1626741060000|2021-07-20 00:31:00|145705.6|145575.6|145707.5|145577.5|145720.3|145590.3|145701.5|145571.5|30
1626741070000|2021-07-20 00:31:10|145710.2|145580.2|145705.1|145575.1|145712.1|145582.1|145696.4|145566.4|24
1626741080000|2021-07-20 00:31:20|145702.4|145572.4|145721.2|145591.2|145732|145602|145702.4|145572.4|33
1626741090000|2021-07-20 00:31:30|145725|145595|145719.9|145589.9|145729.3|145599.3|145719.9|145589.9|15
1626741100000|2021-07-20 00:31:40|145722.9|145592.9|145714.8|145584.8|145723.8|145593.8|145711.5|145581.5|19
1626741110000|2021-07-20 00:31:50|145721.1|145591.1|145698.9|145568.9|145736.3|145591.1|145693.4|145535.6|27
1626741120000|2021-07-20 00:32:00|145701.1|145571.1|145700.3|145570.3|145708.8|145578.8|145700.3|145570.3|27
1626741130000|2021-07-20 00:32:10|145702.4|145572.4|145698.1|145568.1|145702.4|145572.4|145687.7|145557.7|24
1626741140000|2021-07-20 00:32:20|145699.5|145569.5|145687|145557|145703.9|145573.9|145685.7|145555.7|19
1626741150000|2021-07-20 00:32:30|145689.1|145559.1|145686.5|145556.5|145699.5|145569.5|145684.7|145554.7|28
1626741160000|2021-07-20 00:32:40|145687.8|145557.8|145690|145560|145697.9|145567.9|145685.9|145555.9|31
1626741170000|2021-07-20 00:32:50|145691.8|145561.8|145690.9|145560.9|145698|145568|145690.6|145560.6|24
1626741180000|2021-07-20 00:33:00|145691.3|145561.3|145700.1|145570.1|145702.2|145572.2|145691.3|145561.3|24
1626741190000|2021-07-20 00:33:10|145697|145567|145693|145563|145700.5|145570.5|145690.5|145560.5|30
1626741200000|2021-07-20 00:33:20|145694.8|145564.8|145692.5|145562.5|145698.5|145568.5|145689.1|145559.1|36
1626741210000|2021-07-20 00:33:30|145692.7|145562.7|145696.1|145566.1|145701.1|145571.1|145692.6|145562.6|32
1626741220000|2021-07-20 00:33:40|145702.2|145572.2|145699.2|145569.2|145704.2|145574.2|145695|145565|33
1626741230000|2021-07-20 00:33:50|145699.7|145569.7|145698.1|145568.1|145701.5|145571.5|145693.6|145563.6|34
1626741240000|2021-07-20 00:34:00|145698.9|145568.9|145699.4|145569.4|145703.2|145573.2|145698.4|145568.4|22
1626741250000|2021-07-20 00:34:10|145700.5|145570.5|145735.4|145531.4|145735.8|145575.5|145693|145529.2|15
1626741260000|2021-07-20 00:34:20|145736.6|145530.8|145695.7|145565.7|145737.2|145571.2|145693.3|145530.7|26
1626741270000|2021-07-20 00:34:30|145695.9|145565.9|145695.3|145565.3|145700.3|145570.3|145694.3|145564.3|33
1626741280000|2021-07-20 00:34:40|145693.3|145563.3|145698.2|145568.2|145700.7|145570.7|145693.3|145563.3|25
1626741290000|2021-07-20 00:34:50|145699.7|145569.7|145700.4|145570.4|145704.2|145574.2|145699.7|145569.7|12
1626741300000|2021-07-20 00:35:00|145699.9|145569.9|145705.1|145575.1|145728.2|145575.1|145697.8|145525.2|24
1626741310000|2021-07-20 00:35:10|145703|145573|145695.7|145565.7|145706.7|145576.7|145692.8|145562.8|30
1626741320000|2021-07-20 00:35:20|145730.1|145530.1|145698.7|145568.7|145730.1|145572.6|145696.2|145530.1|32
1626741330000|2021-07-20 00:35:30|145701.3|145571.3|145704.6|145574.6|145704.7|145574.7|145698.5|145568.5|25
1626741340000|2021-07-20 00:35:40|145703.5|145573.5|145701.4|145571.4|145703.5|145573.5|145694.9|145564.9|30
1626741350000|2021-07-20 00:35:50|145700.8|145570.8|145698.9|145568.9|145702.4|145572.4|145698.2|145568.2|25
1626741360000|2021-07-20 00:36:00|145698.5|145568.5|145702.2|145572.2|145705.1|145575.1|145696.9|145566.9|30
1626741370000|2021-07-20 00:36:10|145697.4|145567.4|145698.7|145568.7|145710.1|145580.1|145697.4|145567.4|36
1626741380000|2021-07-20 00:36:20|145701.3|145571.3|145705.7|145575.7|145706.6|145576.6|145699.9|145569.9|20
1626741390000|2021-07-20 00:36:30|145705.3|145575.3|145703.2|145573.2|145705.3|145575.3|145694.8|145564.8|24
1626741400000|2021-07-20 00:36:40|145703.3|145573.3|145702.9|145572.9|145707.5|145577.5|145700.6|145570.6|29
1626741410000|2021-07-20 00:36:50|145703|145573|145700.7|145570.7|145703.3|145573.3|145696.9|145566.9|19
1626741420000|2021-07-20 00:37:00|145704.9|145574.9|145698.4|145568.4|145708.8|145578.8|145698.4|145568.4|20
1626741430000|2021-07-20 00:37:10|145698.5|145568.5|145703.1|145573.1|145734.7|145581.1|145698.5|145533.7|15
1626741440000|2021-07-20 00:37:20|145704.3|145574.3|145704.4|145574.4|145711.6|145581.6|145701.9|145571.9|16
1626741450000|2021-07-20 00:37:30|145703.8|145573.8|145705.8|145575.8|145706.6|145576.6|145702|145572|10
1626741460000|2021-07-20 00:37:40|145706.6|145576.6|145702.5|145572.5|145709.3|145579.3|145702.5|145572.5|11
1626741470000|2021-07-20 00:37:50|145702.7|145572.7|145700.1|145570.1|145709.3|145579.3|145700.1|145570.1|23
1626741480000|2021-07-20 00:38:00|145700.8|145570.8|145706.9|145576.9|145747.4|145583.4|145699.9|145537.9|33
1626741490000|2021-07-20 00:38:10|145709.7|145579.7|145706.7|145576.7|145709.7|145579.7|145702|145572|31
1626741500000|2021-07-20 00:38:20|145706.1|145576.1|145706.4|145576.4|145710.1|145580.1|145700.9|145570.9|22
1626741510000|2021-07-20 00:38:30|145705.8|145575.8|145705.8|145575.8|145708.8|145578.8|145699.3|145569.3|18
1626741520000|2021-07-20 00:38:40|145705|145575|145704.5|145574.5|145707.1|145577.1|145702.1|145572.1|14
1626741530000|2021-07-20 00:38:50|145704.6|145574.6|145705|145575|145706.9|145576.9|145696.6|145566.6|13
1626741540000|2021-07-20 00:39:00|145705.7|145575.7|145700.3|145570.3|145709.2|145579.2|145696.8|145566.8|29
1626741550000|2021-07-20 00:39:10|145700.9|145570.9|145705|145575|145707.3|145577.3|145696|145566|17
1626741560000|2021-07-20 00:39:20|145705.6|145575.6|145703.4|145573.4|145707|145577|145695|145565|21
1626741570000|2021-07-20 00:39:30|145702.9|145572.9|145702.7|145572.7|145706|145576|145701.2|145571.2|28
1626741580000|2021-07-20 00:39:40|145702.5|145572.5|145706|145576|145708.6|145578.6|145701.3|145571.3|29
1626741590000|2021-07-20 00:39:50|145703.7|145573.7|145706.4|145576.4|145755|145590|145701.4|145545.4|17
1626741600000|2021-07-20 00:40:00|145705.3|145575.3|145707.7|145577.7|145715.1|145585.1|145701.3|145571.3|21
1626741610000|2021-07-20 00:40:10|145709.2|145579.2|145708|145578|145709.2|145579.2|145699.6|145569.6|17
1626741620000|2021-07-20 00:40:20|145707.5|145577.5|145708.2|145578.2|145711.9|145581.9|145704|145574|19
1626741630000|2021-07-20 00:40:30|145707.9|145577.9|145703|145573|145710.8|145580.8|145702.9|145572.9|19
1626741640000|2021-07-20 00:40:40|145703.7|145573.7|145703.5|145573.5|145737.9|145577.8|145702.6|145537.9|15
1626741650000|2021-07-20 00:40:50|145703.4|145573.4|145708.9|145578.9|145709.9|145579.9|145696|145566|19
1626741660000|2021-07-20 00:41:00|145702.9|145572.9|145707.1|145577.1|145708.3|145578.3|145687.6|145557.6|23
1626741670000|2021-07-20 00:41:10|145706.4|145576.4|145706.5|145576.5|145706.6|145576.6|145698.2|145568.2|16
1626741680000|2021-07-20 00:41:20|145706.7|145576.7|145715.6|145585.6|145755.8|145589.1|145704.3|145542.9|21
1626741690000|2021-07-20 00:41:30|145716.2|145586.2|145709.4|145579.4|145747.7|145587.8|145708.4|145544.6|21
1626741700000|2021-07-20 00:41:40|145711.1|145581.1|145706.1|145576.1|145711.1|145581.1|145701|145571|15
1626741710000|2021-07-20 00:41:50|145705.7|145575.7|145703.8|145573.8|145713.8|145583.8|145703.8|145573.8|12
1626741720000|2021-07-20 00:42:00|145703.6|145573.6|145697.1|145567.1|145708|145578|145697.1|145567.1|28
1626741730000|2021-07-20 00:42:10|145697|145567|145705.1|145575.1|145706.9|145576.9|145696.1|145566.1|29
1626741740000|2021-07-20 00:42:20|145711.9|145581.9|145709.1|145579.1|145750|145583.8|145699.7|145540.4|31
1626741750000|2021-07-20 00:42:30|145711.8|145581.8|145707.5|145577.5|145746.8|145585.5|145706.2|145541.2|33
1626741760000|2021-07-20 00:42:40|145708.2|145578.2|145707.1|145577.1|145710.2|145580.2|145704.5|145574.5|29
1626741770000|2021-07-20 00:42:50|145708|145578|145712.5|145582.5|145712.5|145582.5|145704.4|145574.4|20
1626741780000|2021-07-20 00:43:00|145708.5|145578.5|145704.1|145574.1|145708.5|145578.5|145701.7|145571.7|19
1626741790000|2021-07-20 00:43:10|145705.1|145575.1|145716|145586|145722|145592|145704.3|145574.3|20
1626741800000|2021-07-20 00:43:20|145715.8|145585.8|145697.5|145567.5|145751.9|145585.8|145679.4|145549.4|28
1626741810000|2021-07-20 00:43:30|145695.6|145565.6|145707.1|145577.1|145707.1|145577.1|145695.6|145565.6|23
1626741820000|2021-07-20 00:43:40|145704.6|145574.6|145704.2|145574.2|145709.8|145579.8|145700.3|145570.3|31
1626741830000|2021-07-20 00:43:50|145644.4|145514.4|145680.1|145550.1|145683.7|145553.7|145644.4|145514.4|25
1626741840000|2021-07-20 00:44:00|145679.5|145549.5|145703.5|145573.5|145704.7|145574.7|145679.5|145549.5|31
1626741850000|2021-07-20 00:44:10|145707.2|145577.2|145704.4|145574.4|145707.2|145577.2|145695.3|145565.3|26
1626741860000|2021-07-20 00:44:20|145706.5|145576.5|145709.9|145579.9|145750|145582|145680|145548.6|39
1626741870000|2021-07-20 00:44:30|145705.7|145575.7|145714.6|145584.6|145721.5|145591.5|145704.1|145574.1|31
1626741880000|2021-07-20 00:44:40|145717.1|145587.1|145689.1|145559.1|145717.7|145587.7|145653.4|145523.4|34
1626741890000|2021-07-20 00:44:50|145693.7|145563.7|145710.2|145580.2|145710.2|145580.2|145683.4|145553.4|23
1626741900000|2021-07-20 00:45:00|145710|145580|145724.9|145594.9|145724.9|145594.9|145709|145579|25
1626741910000|2021-07-20 00:45:10|145722.6|145592.6|145716.1|145586.1|145722.6|145592.6|145711.4|145581.4|22
1626741920000|2021-07-20 00:45:20|145711.3|145581.3|145704|145574|145712.8|145582.8|145701.7|145571.7|16
1626741930000|2021-07-20 00:45:30|145703|145573|145685.4|145555.4|145723.1|145593.1|145662.6|145532.6|19
1626741940000|2021-07-20 00:45:40|145688.3|145558.3|145688.7|145558.7|145690.4|145560.4|145683.9|145553.9|20
1626741950000|2021-07-20 00:45:50|145691|145561|145690.2|145560.2|145691.1|145561.1|145684.9|145554.9|16
1626741960000|2021-07-20 00:46:00|145689.9|145559.9|145694.1|145564.1|145694.1|145564.1|145680.6|145550.6|29
1626741970000|2021-07-20 00:46:10|145696.4|145566.4|145692.3|145562.3|145699.2|145569.2|145684.4|145554.4|26
1626741980000|2021-07-20 00:46:20|145692.9|145562.9|145700|145570|145705.5|145575.5|145691.8|145561.8|27
1626741990000|2021-07-20 00:46:30|145699.9|145569.9|145730.5|145600.5|145736|145606|145699.9|145569.9|31
1626742000000|2021-07-20 00:46:40|145730.9|145600.9|145691.7|145561.7|145733.7|145603.7|145665.2|145535.2|25
1626742010000|2021-07-20 00:46:50|145683.4|145553.4|145709.7|145579.7|145710.9|145580.9|145683.4|145553.4|31
1626742020000|2021-07-20 00:47:00|145714.2|145584.2|145712.8|145582.8|145716|145586|145704|145574|14
1626742030000|2021-07-20 00:47:10|145712.9|145582.9|145704.8|145574.8|145716.3|145586.3|145704.8|145574.8|38
1626742040000|2021-07-20 00:47:20|145704.5|145574.5|145709.1|145579.1|145715.4|145585.4|145704.5|145574.5|32
1626742050000|2021-07-20 00:47:30|145711.2|145581.2|145713.4|145583.4|145717.3|145587.3|145705.3|145575.3|25
1626742060000|2021-07-20 00:47:40|145714.6|145584.6|145707.2|145577.2|145714.6|145584.6|145701.8|145571.8|11
1626742070000|2021-07-20 00:47:50|145715.1|145585.1|145749|145619|145775.9|145645.9|145714.9|145584.9|34
1626742080000|2021-07-20 00:48:00|145756.3|145626.3|145765.6|145635.6|145765.6|145635.6|145725.3|145595.3|35
1626742090000|2021-07-20 00:48:10|145765.8|145635.8|145699.4|145569.4|145767.2|145637.2|145681.6|145551.6|36
1626742100000|2021-07-20 00:48:20|145703.9|145573.9|145686.3|145556.3|145704.3|145574.3|145680.9|145550.9|37
1626742110000|2021-07-20 00:48:30|145687.1|145557.1|145707|145577|145707.4|145577.4|145681.1|145551.1|33
1626742120000|2021-07-20 00:48:40|145707.6|145577.6|145703.9|145573.9|145708.7|145578.7|145697.3|145567.3|26
1626742130000|2021-07-20 00:48:50|145704.9|145574.9|145715.3|145585.3|145719.8|145589.8|145702|145572|32
1626742140000|2021-07-20 00:49:00|145714.3|145584.3|145717.2|145587.2|145720.9|145590.9|145710|145580|36
1626742150000|2021-07-20 00:49:10|145715.8|145585.8|145725.9|145595.9|145728.8|145598.8|145715.5|145585.5|24
1626742160000|2021-07-20 00:49:20|145731.5|145601.5|145717.1|145587.1|145731.5|145601.5|145716.2|145586.2|23
1626742170000|2021-07-20 00:49:30|145715.3|145585.3|145713.5|145583.5|145723.5|145593.5|145710.9|145580.9|36
1626742180000|2021-07-20 00:49:40|145714.7|145584.7|145713.2|145583.2|145721.3|145591.3|145711.5|145581.5|37
1626742190000|2021-07-20 00:49:50|145713.5|145583.5|145715.8|145585.8|145715.8|145585.8|145708.4|145578.4|32
1626742200000|2021-07-20 00:50:00|145714.1|145584.1|145710.5|145580.5|145719.6|145589.6|145688.7|145558.7|36
1626742210000|2021-07-20 00:50:10|145713.1|145583.1|145718.3|145588.3|145721.8|145591.8|145710.9|145580.9|31
1626742220000|2021-07-20 00:50:20|145716.3|145586.3|145712.8|145582.8|145721|145591|145710.4|145580.4|30
1626742230000|2021-07-20 00:50:30|145714.7|145584.7|145713.3|145583.3|145718.1|145588.1|145711.8|145581.8|25
1626742240000|2021-07-20 00:50:40|145712.5|145582.5|145715.4|145585.4|145721.6|145591.6|145711.4|145581.4|37
1626742250000|2021-07-20 00:50:50|145715.2|145585.2|145718.9|145588.9|145720.4|145590.4|145701.8|145571.8|33
1626742260000|2021-07-20 00:51:00|145718|145588|145696.3|145566.3|145718|145588|145689.6|145559.6|27
1626742270000|2021-07-20 00:51:10|145699.1|145569.1|145702.6|145572.6|145703.1|145573.1|145691|145561|18
1626742280000|2021-07-20 00:51:20|145703.4|145573.4|145703|145573|145705.4|145575.4|145701.1|145571.1|27
1626742290000|2021-07-20 00:51:30|145702.9|145572.9|145745.3|145543.9|145745.3|145588.7|145699.9|145536.8|29
1626742300000|2021-07-20 00:51:40|145710.2|145580.2|145713.7|145583.7|145751.1|145589.6|145699.1|145545.2|24
1626742310000|2021-07-20 00:51:50|145720.9|145590.9|145714.1|145584.1|145725|145595|145714.1|145584.1|29
1626742320000|2021-07-20 00:52:00|145714.3|145584.3|145716|145586|145721.7|145591.7|145711.8|145581.8|35
1626742330000|2021-07-20 00:52:10|145718.7|145588.7|145716.3|145586.3|145720.6|145590.6|145711.6|145581.6|35
1626742340000|2021-07-20 00:52:20|145714.7|145584.7|145719.3|145589.3|145721.8|145591.8|145711.1|145581.1|26
1626742350000|2021-07-20 00:52:30|145719|145589|145721.4|145591.4|145724|145594|145713.3|145583.3|33
1626742360000|2021-07-20 00:52:40|145720.9|145590.9|145722.9|145592.9|145722.9|145592.9|145715.2|145585.2|31
1626742370000|2021-07-20 00:52:50|145724|145594|145715.8|145585.8|145724.9|145594.9|145714.7|145584.7|22
1626742380000|2021-07-20 00:53:00|145716.8|145586.8|145715.8|145585.8|145722.2|145592.2|145712.5|145582.5|24
1626742390000|2021-07-20 00:53:10|145718.4|145588.4|145718.1|145588.1|145724.8|145594.8|145708.3|145578.3|36
1626742400000|2021-07-20 00:53:20|145730.5|145600.5|145718.5|145588.5|145732.4|145602.4|145715.5|145585.5|36
1626742410000|2021-07-20 00:53:30|145720.2|145590.2|145718.7|145588.7|145750.3|145592.3|145715.6|145546.4|31
1626742420000|2021-07-20 00:53:40|145715.3|145585.3|145716.1|145586.1|145721.9|145591.9|145711.4|145581.4|28
1626742430000|2021-07-20 00:53:50|145713.7|145583.7|145708.2|145578.2|145716.2|145586.2|145705.9|145575.9|25
1626742440000|2021-07-20 00:54:00|145710.5|145580.5|145708.3|145578.3|145716.3|145586.3|145703.9|145573.9|25
1626742450000|2021-07-20 00:54:10|145704.3|145574.3|145711.3|145581.3|145711.3|145581.3|145703.7|145573.7|25
1626742460000|2021-07-20 00:54:20|145711.5|145581.5|145713.3|145583.3|145713.3|145583.3|145704.5|145574.5|20
1626742470000|2021-07-20 00:54:30|145702.6|145572.6|145706.5|145576.5|145709.9|145579.9|145702.6|145572.6|11
1626742480000|2021-07-20 00:54:40|145705.5|145575.5|145708.6|145578.6|145715.6|145585.6|145705.5|145575.5|23
1626742490000|2021-07-20 00:54:50|145713|145583|145711.8|145581.8|145713|145583|145703.2|145573.2|32
1626742500000|2021-07-20 00:55:00|145706.1|145576.1|145705.3|145575.3|145710.8|145580.8|145702.7|145572.7|34
1626742510000|2021-07-20 00:55:10|145704.6|145574.6|145708.9|145578.9|145710.7|145580.7|145704.3|145574.3|31
1626742520000|2021-07-20 00:55:20|145708.6|145578.6|145715.9|145585.9|145729.5|145599.5|145701.5|145571.5|20
1626742530000|2021-07-20 00:55:30|145706.4|145576.4|145709.8|145579.8|145722.8|145592.8|145697.7|145567.7|24
1626742540000|2021-07-20 00:55:40|145709.7|145579.7|145710.7|145580.7|145718.2|145588.2|145697.7|145567.7|26
1626742550000|2021-07-20 00:55:50|145709.6|145579.6|145704.6|145574.6|145711|145581|145702.2|145572.2|22
1626742560000|2021-07-20 00:56:00|145707.7|145577.7|145705.8|145575.8|145708.1|145578.1|145701.8|145571.8|20
1626742570000|2021-07-20 00:56:10|145703.5|145573.5|145709.6|145579.6|145756.4|145588.7|145703.5|145549.4|26
1626742580000|2021-07-20 00:56:20|145715.3|145585.3|145704.4|145574.4|145718.5|145588.5|145703.8|145573.8|19
1626742590000|2021-07-20 00:56:30|145704.9|145574.9|145715.2|145585.2|145718.8|145588.8|145703.3|145573.3|28
1626742600000|2021-07-20 00:56:40|145713.2|145583.2|145709.7|145579.7|145718.1|145588.1|145702.8|145572.8|24
1626742610000|2021-07-20 00:56:50|145710.8|145580.8|145706.8|145576.8|145710.8|145580.8|145704.3|145574.3|25
1626742620000|2021-07-20 00:57:00|145707.1|145577.1|145698.9|145568.9|145708.6|145578.6|145681.2|145551.2|28
1626742630000|2021-07-20 00:57:10|145697.9|145567.9|145702.9|145572.9|145704.6|145574.6|145697.9|145567.9|34
1626742640000|2021-07-20 00:57:20|145704|145574|145707.8|145577.8|145713.1|145583.1|145702.1|145572.1|31
1626742650000|2021-07-20 00:57:30|145708.3|145578.3|145706.8|145576.8|145712.6|145582.6|145703.7|145573.7|19
1626742660000|2021-07-20 00:57:40|145708.8|145578.8|145708|145578|145710.4|145580.4|145707.1|145577.1|16
1626742670000|2021-07-20 00:57:50|145710.1|145580.1|145711.8|145581.8|145717.8|145587.8|145709.9|145579.9|30
1626742680000|2021-07-20 00:58:00|145712.2|145582.2|145714|145584|145729.7|145599.7|145700.4|145570.4|28
1626742690000|2021-07-20 00:58:10|145709.9|145579.9|145713.6|145583.6|145718|145588|145702.5|145572.5|31
1626742700000|2021-07-20 00:58:20|145717.6|145587.6|145711.5|145581.5|145723.2|145593.2|145707.7|145577.7|33
1626742710000|2021-07-20 00:58:30|145712.4|145582.4|145712.4|145582.4|145716.7|145586.7|145709.3|145579.3|28
1626742720000|2021-07-20 00:58:40|145713.2|145583.2|145716.6|145586.6|145718|145588|145709.4|145579.4|16
1626742730000|2021-07-20 00:58:50|145714.8|145584.8|145715|145585|145750.4|145586.2|145709.6|145550.3|34
1626742740000|2021-07-20 00:59:00|145715.5|145585.5|145720.5|145590.5|145720.6|145590.6|145712.9|145582.9|24
1626742750000|2021-07-20 00:59:10|145720|145590|145713.2|145583.2|145721.8|145591.8|145713.2|145583.2|11
1626742760000|2021-07-20 00:59:20|145712.8|145582.8|145712.5|145582.5|145717.3|145587.3|145710.1|145580.1|30
1626742770000|2021-07-20 00:59:30|145714.3|145584.3|145714.5|145584.5|145716.3|145586.3|145710.3|145580.3|24
1626742780000|2021-07-20 00:59:40|145713.8|145583.8|145704.5|145574.5|145718.3|145588.3|145704.5|145574.5|20
1626742790000|2021-07-20 00:59:50|145707.3|145577.3|145722.4|145592.4|145722.4|145592.4|145693.7|145563.7|21
1626742800000|2021-07-20 01:00:00|145724.7|145594.7|145725|145595|145725|145595|145678.2|145548.2|35
1626742810000|2021-07-20 01:00:10|145721.5|145591.5|145732.8|145602.8|145745.5|145615.5|145717.3|145587.3|29
1626742820000|2021-07-20 01:00:20|145736.6|145606.6|145722.3|145592.3|145736.6|145606.6|145711.6|145581.6|26
1626742830000|2021-07-20 01:00:30|145718.3|145588.3|145723.1|145593.1|145723.8|145593.8|145714|145584|33
1626742840000|2021-07-20 01:00:40|145718.8|145588.8|145715.1|145585.1|145720.7|145590.7|145712.6|145582.6|26
1626742850000|2021-07-20 01:00:50|145716.7|145586.7|145714.8|145584.8|145720.6|145590.6|145711.2|145581.2|30
1626742860000|2021-07-20 01:01:00|145717.9|145587.9|145718.1|145588.1|145747.6|145591|145705.3|145547.1|36
1626742870000|2021-07-20 01:01:10|145710.2|145580.2|145718.6|145588.6|145721.7|145591.7|145710.2|145580.2|16
1626742880000|2021-07-20 01:01:20|145724.3|145594.3|145717.8|145587.8|145725|145595|145713.2|145583.2|17
1626742890000|2021-07-20 01:01:30|145766.7|145563.1|145722.1|145592.1|145766.7|145603.4|145712.9|145563.1|17
1626742900000|2021-07-20 01:01:40|145721.3|145591.3|145724.6|145594.6|145724.6|145594.6|145718.7|145588.7|10
1626742910000|2021-07-20 01:01:50|145726.2|145596.2|145755.3|145552.7|145755.3|145596.6|145710.5|145544.1|38
1626742920000|2021-07-20 01:02:00|145722.3|145592.3|145708.3|145578.3|145756.2|145592.3|145668.3|145507.9|30
1626742930000|2021-07-20 01:02:10|145713.2|145583.2|145715.4|145585.4|145758.6|145590|145708.5|145544.3|31
1626742940000|2021-07-20 01:02:20|145718.8|145588.8|145709.2|145579.2|145749.6|145588.8|145705.5|145544|36
1626742950000|2021-07-20 01:02:30|145708.5|145578.5|145719.3|145589.3|145719.9|145589.9|145708.5|145578.5|27
1626742960000|2021-07-20 01:02:40|145720.4|145590.4|145713|145583|145753.2|145590.4|145713|145523.7|14
1626742970000|2021-07-20 01:02:50|145714.2|145584.2|145756.5|145554.9|145760.3|145593.4|145710.7|145554.9|18
1626742980000|2021-07-20 01:03:00|145721.4|145591.4|145756.5|145553.2|145763|145595.9|145710.9|145551.7|18
1626742990000|2021-07-20 01:03:10|145720|145590|145721.7|145591.7|145721.8|145591.8|145711.1|145581.1|15
1626743000000|2021-07-20 01:03:20|145721.6|145591.6|145719.8|145589.8|145758.4|145591.6|145714.9|145554.7|13
1626743010000|2021-07-20 01:03:30|145721|145591|145702.7|145572.7|145723.5|145593.5|145702.7|145572.7|24
1626743020000|2021-07-20 01:03:40|145724.2|145521|145718.1|145588.1|145752.3|145592.4|145711.1|145521|15
1626743030000|2021-07-20 01:03:50|145718.2|145588.2|145712|145582|145754.5|145599.4|145704|145545.3|25
1626743040000|2021-07-20 01:04:00|145713.6|145583.6|145722.7|145592.7|145759.1|145592.7|145709.5|145541.9|28
1626743050000|2021-07-20 01:04:10|145723.7|145593.7|145714.8|145584.8|145758.5|145594|145710.7|145557.9|25
1626743060000|2021-07-20 01:04:20|145716|145586|145710.8|145580.8|145717.5|145587.5|145707.4|145577.4|35
1626743070000|2021-07-20 01:04:30|145708.8|145578.8|145711|145581|145754.6|145599.3|145703.3|145548.1|27
1626743080000|2021-07-20 01:04:40|145715.6|145585.6|145709.5|145579.5|145717.1|145587.1|145706.1|145576.1|39
1626743090000|2021-07-20 01:04:50|145706.8|145576.8|145713|145583|145751.9|145586.3|145706.5|145543.7|36
1626743100000|2021-07-20 01:05:00|145711.3|145581.3|145686.8|145556.8|145727.4|145583.3|145660.1|145513.4|30
1626743110000|2021-07-20 01:05:10|145680.9|145550.9|145683.4|145553.4|145689.6|145559.6|145680.9|145550.9|20
1626743120000|2021-07-20 01:05:20|145686.4|145556.4|145689|145559|145689|145559|145680.9|145550.9|16
1626743130000|2021-07-20 01:05:30|145688.6|145558.6|145689.9|145559.9|145691.3|145561.3|145683.6|145553.6|20
1626743140000|2021-07-20 01:05:40|145686.6|145556.6|145698|145568|145735.6|145568.6|145684.5|145520.6|29
1626743150000|2021-07-20 01:05:50|145697.2|145567.2|145704.2|145574.2|145714.3|145584.3|145693.8|145563.8|32
1626743160000|2021-07-20 01:06:00|145703.9|145573.9|145707.2|145577.2|145708.2|145578.2|145698.5|145568.5|37
1626743170000|2021-07-20 01:06:10|145708.4|145578.4|145708.6|145578.6|145713.2|145583.2|145702.2|145572.2|33
1626743180000|2021-07-20 01:06:20|145711|145581|145713.1|145583.1|145715.6|145585.6|145709.2|145579.2|24
1626743190000|2021-07-20 01:06:30|145711.2|145581.2|145714.5|145584.5|145720.1|145590.1|145709|145579|36
1626743200000|2021-07-20 01:06:40|145714|145584|145768.5|145557.2|145768.5|145596.4|145711.4|145552.3|21
1626743210000|2021-07-20 01:06:50|145761.8|145552.5|145718.5|145588.5|145761.8|145590.6|145710.4|145541.8|26
1626743220000|2021-07-20 01:07:00|145714.2|145584.2|145749.3|145548.8|145754.2|145590.6|145710.9|145541.9|29
1626743230000|2021-07-20 01:07:10|145749.9|145548.9|145746.1|145546.1|145752.1|145585.1|145710.9|145544.2|23
1626743240000|2021-07-20 01:07:20|145711.3|145581.3|145712.1|145582.1|145752.9|145589|145707.3|145543.4|18
1626743250000|2021-07-20 01:07:30|145751.8|145542.9|145741.8|145537.9|145768.2|145579.6|145706.5|145508|27
1626743260000|2021-07-20 01:07:40|145742.4|145540.7|145748.3|145546.4|145750.4|145583|145706.5|145538.7|32
1626743270000|2021-07-20 01:07:50|145746.5|145546|145699.2|145569.2|145748.1|145582.8|145685.1|145530.3|34
1626743280000|2021-07-20 01:08:00|145699.7|145569.7|145703.2|145573.2|145705.7|145575.7|145697.9|145567.9|36
1626743290000|2021-07-20 01:08:10|145704.2|145574.2|145708.8|145578.8|145708.8|145578.8|145683.4|145553.4|36
1626743300000|2021-07-20 01:08:20|145707.1|145577.1|145712.6|145582.6|145717.3|145587.3|145693.2|145563.2|33
1626743310000|2021-07-20 01:08:30|145712.1|145582.1|145717.4|145587.4|145719.6|145589.6|145708.3|145578.3|21
1626743320000|2021-07-20 01:08:40|145719.5|145589.5|145717.7|145587.7|145721.8|145591.8|145714.4|145584.4|15
1626743330000|2021-07-20 01:08:50|145717.8|145587.8|145721|145591|145726.2|145596.2|145714.3|145584.3|19
1626743340000|2021-07-20 01:09:00|145721.8|145591.8|145699|145569|145726.8|145596.8|145681|145551|27
1626743350000|2021-07-20 01:09:10|145696.1|145566.1|145695.5|145565.5|145696.4|145566.4|145692.5|145562.5|23
1626743360000|2021-07-20 01:09:20|145695.4|145565.4|145698.5|145568.5|145698.5|145568.5|145694.2|145564.2|15
1626743370000|2021-07-20 01:09:30|145697.3|145567.3|145700.1|145570.1|145700.1|145570.1|145697.3|145567.3|12
1626743380000|2021-07-20 01:09:40|145701.3|145571.3|145701.2|145571.2|145705.5|145575.5|145693.1|145563.1|22
1626743390000|2021-07-20 01:09:50|145699.8|145569.8|145702.1|145572.1|145703.8|145573.8|145698.9|145568.9|14
1626743400000|2021-07-20 01:10:00|145702.8|145572.8|145705.1|145575.1|145706.4|145576.4|145700.2|145570.2|16
1626743410000|2021-07-20 01:10:10|145696.6|145566.6|145701.6|145571.6|145702|145572|145696.6|145566.6|8
1626743420000|2021-07-20 01:10:20|145702.4|145572.4|145713.1|145583.1|145713.8|145583.8|145696.7|145566.7|17
1626743430000|2021-07-20 01:10:30|145713.5|145583.5|145702.8|145572.8|145718.6|145588.6|145693.6|145563.6|19
1626743440000|2021-07-20 01:10:40|145700|145570|145701.5|145571.5|145716.4|145598.3|145688.3|145568.9|27
1626743450000|2021-07-20 01:10:50|145703.8|145573.8|145708.3|145578.3|145712.8|145582.8|145697.5|145567.5|24
1626743460000|2021-07-20 01:11:00|145706.5|145576.5|145710.1|145580.1|145710.1|145580.1|145706.5|145576.5|12
1626743470000|2021-07-20 01:11:10|145708.6|145578.6|145702.9|145572.9|145710.2|145580.2|145695.2|145565.2|11
1626743480000|2021-07-20 01:11:20|145703.6|145573.6|145698.3|145568.3|145707.9|145592.2|145669.2|145567.6|26
1626743490000|2021-07-20 01:11:30|145696.7|145566.7|145692.6|145562.6|145698.9|145590.7|145671.4|145559|21
1626743500000|2021-07-20 01:11:40|145680.9|145550.9|145693.3|145563.3|145704.5|145574.5|145680.9|145550.9|13
1626743510000|2021-07-20 01:11:50|145687.7|145557.7|145666.8|145576.8|145701.3|145579.2|145666.8|145554.4|12
1626743520000|2021-07-20 01:12:00|145665.4|145575.4|145677.7|145547.7|145682.9|145583.4|145665.4|145547.7|10
1626743530000|2021-07-20 01:12:10|145678.5|145548.5|145677.4|145547.4|145684|145554|145672.8|145542.8|12
1626743540000|2021-07-20 01:12:20|145678.2|145548.2|145660.7|145570.7|145678.2|145570.7|145656.9|145528.3|13
1626743550000|2021-07-20 01:12:30|145661.4|145571.4|145662.5|145572.5|145662.5|145572.5|145660.2|145570.2|8
1626743560000|2021-07-20 01:12:40|145662|145572|145662.4|145572.4|145663.5|145573.5|145660.3|145570.3|14
1626743570000|2021-07-20 01:12:50|145662.7|145572.7|145660.5|145570.5|145662.9|145572.9|145650.5|145560.5|11
1626743580000|2021-07-20 01:13:00|145661|145571|145662.5|145572.5|145663.5|145573.5|145659.8|145569.8|5
1626743590000|2021-07-20 01:13:10|145662.9|145572.9|145656.2|145566.2|145662.9|145572.9|145654.4|145564.4|7
1626743600000|2021-07-20 01:13:20|145661|145571|145664.8|145574.8|145666.6|145576.6|145661|145571|16
1626743610000|2021-07-20 01:13:30|145665.5|145575.5|145660.4|145570.4|145680.3|145584.6|145632.5|145539.4|20
1626743620000|2021-07-20 01:13:40|145661.3|145571.3|145664.4|145574.4|145664.4|145574.4|145655.8|145565.8|23
1626743630000|2021-07-20 01:13:50|145659.7|145569.7|145665.8|145575.8|145667.2|145577.2|145659.7|145569.7|21
1626743640000|2021-07-20 01:14:00|145665.5|145575.5|145666.7|145576.7|145666.7|145576.7|145665|145575|5
1626743650000|2021-07-20 01:14:10|145664.1|145574.1|145668|145578|145668|145578|145664.1|145574.1|4
1626743660000|2021-07-20 01:14:20|145666.4|145576.4|145661|145571|145667.9|145577.9|145661|145571|9
1626743670000|2021-07-20 01:14:30|145662.7|145572.7|145663.9|145533.9|145683.1|145576.1|145661.4|145531.4|16
1626743680000|2021-07-20 01:14:40|145662.7|145532.7|145663.8|145533.8|145667.8|145537.8|145659.6|145529.6|18
1626743690000|2021-07-20 01:14:50|145663.5|145533.5|145660.7|145530.7|145666.6|145536.6|145658.3|145528.3|13
1626743700000|2021-07-20 01:15:00|145660.5|145530.5|145654.5|145524.5|145663.5|145533.5|145652.6|145522.6|25
1626743710000|2021-07-20 01:15:10|145653.2|145523.2|145659.6|145529.6|145665|145535|145646|145516|34
1626743720000|2021-07-20 01:15:20|145657.7|145527.7|145657.5|145527.5|145660.2|145530.2|145654|145524|19
1626743730000|2021-07-20 01:15:30|145658.4|145528.4|145658.3|145528.3|145661.1|145531.1|145656.5|145526.5|15
1626743740000|2021-07-20 01:15:40|145659.7|145529.7|145660.3|145530.3|145660.7|145530.7|145658.6|145528.6|8
1626743750000|2021-07-20 01:15:50|145660.4|145530.4|145666.7|145536.7|145666.7|145536.7|145659.5|145529.5|16
1626743760000|2021-07-20 01:16:00|145661.1|145531.1|145657.8|145527.8|145662.2|145532.2|145654.6|145524.6|17
1626743770000|2021-07-20 01:16:10|145656.9|145526.9|145649.6|145519.6|145658|145528|145649.4|145519.4|10
1626743780000|2021-07-20 01:16:20|145651.6|145521.6|145647.5|145517.5|145653.8|145523.8|145645|145515|11
1626743790000|2021-07-20 01:16:30|145646.7|145516.7|145652.5|145522.5|145656.1|145526.1|145646.7|145516.7|11
1626743800000|2021-07-20 01:16:40|145653.6|145523.6|145653.2|145523.2|145660.7|145530.7|145650.8|145520.8|12
1626743810000|2021-07-20 01:16:50|145650.6|145520.6|145659.9|145529.9|145659.9|145529.9|145650.6|145520.6|21
1626743820000|2021-07-20 01:17:00|145660.5|145530.5|145655.6|145525.6|145662.9|145532.9|145655.6|145525.6|12
1626743830000|2021-07-20 01:17:10|145654.1|145524.1|145653.6|145523.6|145655.7|145525.7|145653|145523|9
1626743840000|2021-07-20 01:17:20|145653.2|145523.2|145659.5|145529.5|145660.6|145530.6|145653.2|145523.2|6
1626743850000|2021-07-20 01:17:30|145650.2|145520.2|145658|145528|145658|145528|145650.2|145520.2|13
1626743860000|2021-07-20 01:17:40|145652.5|145522.5|145656|145526|145656.4|145526.4|145652.5|145522.5|8
1626743870000|2021-07-20 01:17:50|145654.9|145524.9|145669.3|145539.3|145672.1|145542.1|145654.5|145524.5|18
1626743880000|2021-07-20 01:18:00|145669.6|145539.6|145663.9|145533.9|145671.1|145541.1|145663.9|145533.9|13
1626743890000|2021-07-20 01:18:10|145659.7|145529.7|145660.1|145530.1|145663.5|145533.5|145653|145523|22
1626743900000|2021-07-20 01:18:20|145659.3|145529.3|145659.1|145529.1|145660.3|145530.3|145652.8|145522.8|15
1626743910000|2021-07-20 01:18:30|145660.4|145530.4|145656.2|145526.2|145660.4|145530.4|145656.1|145526.1|13
1626743920000|2021-07-20 01:18:40|145657.2|145527.2|145665.4|145535.4|145665.4|145535.4|145657.2|145527.2|21
1626743930000|2021-07-20 01:18:50|145664.1|145534.1|145664.2|145534.2|145667.9|145537.9|145663.7|145533.7|21
1626743940000|2021-07-20 01:19:00|145664.3|145534.3|145664|145534|145667.1|145537.1|145660.2|145530.2|16
1626743950000|2021-07-20 01:19:10|145663.6|145533.6|145661.7|145531.7|145663.6|145533.6|145655.8|145525.8|25
1626743960000|2021-07-20 01:19:20|145661.6|145531.6|145659.5|145529.5|145665.6|145535.6|145658.7|145528.7|11
1626743970000|2021-07-20 01:19:30|145659.7|145529.7|145661.8|145531.8|145663.1|145533.1|145658.2|145528.2|17
1626743980000|2021-07-20 01:19:40|145661.1|145531.1|145646.9|145516.9|145661.9|145531.9|145646.9|145516.9|13
1626743990000|2021-07-20 01:19:50|145652.8|145522.8|145661|145531|145661.1|145531.1|145652.8|145522.8|8
1626744000000|2021-07-20 01:20:00|145659.6|145529.6|145661.9|145531.9|145665|145535|145650.5|145520.5|13
1626744010000|2021-07-20 01:20:10|145666|145536|145661.4|145531.4|145666|145536|145650|145520|25
1626744020000|2021-07-20 01:20:20|145660.3|145530.3|145663.2|145533.2|145667.4|145537.4|145659.7|145529.7|22
1626744030000|2021-07-20 01:20:30|145663.9|145533.9|145668.5|145538.5|145668.5|145538.5|145657.9|145527.9|15
1626744040000|2021-07-20 01:20:40|145665.1|145535.1|145666|145536|145670.4|145540.4|145665.1|145535.1|5
1626744050000|2021-07-20 01:20:50|145664.8|145534.8|145666.9|145536.9|145667.1|145537.1|145661.4|145531.4|23
1626744060000|2021-07-20 01:21:00|145665.4|145535.4|145658.6|145528.6|145670.1|145540.1|145658.2|145528.2|16
1626744070000|2021-07-20 01:21:10|145660.9|145530.9|145669.8|145539.8|145671.5|145541.5|145659.2|145529.2|19
1626744080000|2021-07-20 01:21:20|145668.2|145538.2|145663.4|145533.4|145668.2|145538.2|145661.3|145531.3|15
1626744090000|2021-07-20 01:21:30|145664.6|145534.6|145669.5|145539.5|145671|145541|145664.3|145534.3|11
1626744100000|2021-07-20 01:21:40|145668.5|145538.5|145668.8|145538.8|145668.8|145538.8|145664.1|145534.1|11
1626744110000|2021-07-20 01:21:50|145662.3|145532.3|145664|145534|145664|145534|145662.3|145532.3|3
1626744120000|2021-07-20 01:22:00|145665.2|145535.2|145661.3|145531.3|145666.6|145536.6|145660.2|145530.2|13
1626744130000|2021-07-20 01:22:10|145661.7|145531.7|145662.6|145532.6|145667.1|145537.1|145661.7|145531.7|18
1626744140000|2021-07-20 01:22:20|145663.6|145533.6|145663.2|145533.2|145664|145534|145658.7|145528.7|17
1626744150000|2021-07-20 01:22:30|145662.2|145532.2|145664.8|145534.8|145665.2|145535.2|145662.2|145532.2|10
1626744160000|2021-07-20 01:22:40|145665.3|145535.3|145665.3|145535.3|145674.9|145565.4|145655.4|145530.6|20
1626744170000|2021-07-20 01:22:50|145662.8|145532.8|145667.9|145537.9|145669.9|145539.9|145662.8|145532.8|14
1626744180000|2021-07-20 01:23:00|145666.5|145536.5|145662.3|145532.3|145667.2|145537.2|145662.2|145532.2|9
1626744190000|2021-07-20 01:23:10|145663.1|145533.1|145662.1|145532.1|145663.1|145533.1|145658.7|145528.7|12
1626744200000|2021-07-20 01:23:20|145661.9|145531.9|145660.5|145530.5|145661.9|145531.9|145658.2|145528.2|6
1626744210000|2021-07-20 01:23:30|145660.2|145530.2|145660.8|145530.8|145665.2|145535.2|145657.5|145527.5|14
1626744220000|2021-07-20 01:23:40|145659.6|145529.6|145672.1|145542.1|145672.4|145542.4|145657.2|145527.2|11
1626744230000|2021-07-20 01:23:50|145668.5|145538.5|145657.5|145527.5|145668.5|145538.5|145656.7|145526.7|14
1626744240000|2021-07-20 01:24:00|145660.1|145530.1|145661.4|145531.4|145661.4|145531.4|145657.3|145527.3|7
1626744250000|2021-07-20 01:24:10|145655.3|145525.3|145661.2|145531.2|145661.2|145531.2|145655.3|145525.3|7
1626744260000|2021-07-20 01:24:20|145663.6|145533.6|145660.8|145530.8|145663.6|145533.6|145657.6|145527.6|8
1626744270000|2021-07-20 01:24:30|145660.3|145530.3|145669.9|145539.9|145671.3|145541.3|145660.3|145530.3|10
1626744280000|2021-07-20 01:24:40|145670.4|145540.4|145667.1|145537.1|145670.4|145540.4|145663.3|145533.3|22
1626744290000|2021-07-20 01:24:50|145667.3|145537.3|145661.9|145531.9|145669.1|145539.1|145661.4|145531.4|12
1626744300000|2021-07-20 01:25:00|145661|145531|145661.3|145531.3|145662.1|145532.1|145658.6|145528.6|13
1626744310000|2021-07-20 01:25:10|145662.2|145532.2|145662|145532|145662.8|145532.8|145651.6|145521.6|16
1626744320000|2021-07-20 01:25:20|145662.3|145532.3|145660.7|145530.7|145662.3|145532.3|145657.3|145527.3|11
1626744330000|2021-07-20 01:25:30|145656.1|145526.1|145659.9|145529.9|145661|145531|145656.1|145526.1|11
1626744340000|2021-07-20 01:25:40|145659.2|145529.2|145655.9|145525.9|145660|145530|145655.7|145525.7|9
1626744350000|2021-07-20 01:25:50|145658.4|145528.4|145656.1|145526.1|145658.4|145528.4|145653.2|145523.2|8
1626744360000|2021-07-20 01:26:00|145654.3|145524.3|145656.6|145526.6|145658.5|145528.5|145653.8|145523.8|15
1626744370000|2021-07-20 01:26:10|145657.2|145527.2|145648.5|145518.5|145657.4|145527.4|145648.5|145518.5|17
1626744380000|2021-07-20 01:26:20|145648.4|145518.4|145651|145521|145658.6|145528.6|145647.6|145517.6|21
1626744390000|2021-07-20 01:26:30|145651.9|145521.9|145657.2|145527.2|145659.1|145529.1|145647.4|145517.4|28
1626744400000|2021-07-20 01:26:40|145656.9|145526.9|145664.9|145534.9|145664.9|145534.9|145650.8|145520.8|9
1626744410000|2021-07-20 01:26:50|145664.7|145534.7|145667.4|145537.4|145667.9|145537.9|145661.5|145531.5|11
1626744420000|2021-07-20 01:27:00|145665.3|145535.3|145659.4|145529.4|145665.3|145535.3|145653.1|145523.1|14
1626744430000|2021-07-20 01:27:10|145659.9|145529.9|145662.1|145532.1|145662.9|145532.9|145655.7|145525.7|19
1626744440000|2021-07-20 01:27:20|145661.7|145531.7|145662.5|145532.5|145666.6|145536.6|145655.7|145525.7|10
1626744450000|2021-07-20 01:27:30|145665.7|145535.7|145667.3|145537.3|145668.8|145538.8|145663.2|145533.2|20
1626744460000|2021-07-20 01:27:40|145666|145536|145663.6|145533.6|145671.1|145541.1|145661.5|145531.5|12
1626744470000|2021-07-20 01:27:50|145663.9|145533.9|145655|145525|145667.7|145537.7|145654.6|145524.6|12
1626744480000|2021-07-20 01:28:00|145655.3|145525.3|145654.8|145524.8|145655.3|145525.3|145650.5|145520.5|10
1626744490000|2021-07-20 01:28:10|145655.3|145525.3|145666.4|145536.4|145669|145539|145655.3|145525.3|12
1626744500000|2021-07-20 01:28:20|145648.6|145518.6|145664.7|145534.7|145664.7|145534.7|145648.6|145518.6|7
1626744510000|2021-07-20 01:28:30|145661.5|145531.5|145664.5|145534.5|145666.4|145536.4|145656.5|145526.5|13
1626744520000|2021-07-20 01:28:40|145664.9|145534.9|145653.5|145523.5|145665.9|145535.9|145652.3|145522.3|13
1626744530000|2021-07-20 01:28:50|145654.3|145524.3|145654.6|145524.6|145655.9|145525.9|145653|145523|10
1626744540000|2021-07-20 01:29:00|145653.9|145523.9|145651.1|145521.1|145657.4|145527.4|145651.1|145521.1|15
1626744550000|2021-07-20 01:29:10|145651.3|145521.3|145652.1|145522.1|145654.4|145524.4|145651.3|145521.3|11
1626744560000|2021-07-20 01:29:20|145652.2|145522.2|145653|145523|145656.6|145526.6|145650.8|145520.8|17
1626744570000|2021-07-20 01:29:30|145654.8|145524.8|145658.3|145528.3|145660.2|145530.2|145650.3|145520.3|15
1626744580000|2021-07-20 01:29:40|145649.9|145519.9|145657.2|145527.2|145658.7|145528.7|145649.9|145519.9|8
1626744590000|2021-07-20 01:29:50|145656.1|145526.1|145655.2|145525.2|145658.5|145528.5|145654.7|145524.7|12
1626744600000|2021-07-20 01:30:00|145655.4|145525.4|145652.6|145522.6|145664.4|145534.4|145648.8|145518.8|14
1626744610000|2021-07-20 01:30:10|145654.1|145524.1|145655.3|145525.3|145655.7|145525.7|145647.9|145517.9|20
1626744620000|2021-07-20 01:30:20|145657.7|145527.7|145652.2|145522.2|145658|145528|145646|145516|20
1626744630000|2021-07-20 01:30:30|145652.1|145522.1|145657.8|145527.8|145660.5|145530.5|145652.1|145522.1|26
1626744640000|2021-07-20 01:30:40|145656|145526|145666|145536|145667.8|145537.8|145656|145526|27
1626744650000|2021-07-20 01:30:50|145664.6|145534.6|145658.7|145528.7|145667.2|145537.2|145656.9|145526.9|14
1626744660000|2021-07-20 01:31:00|145659.8|145529.8|145656.8|145526.8|145662.9|145532.9|145654.5|145524.5|17
1626744670000|2021-07-20 01:31:10|145652.7|145522.7|145649.9|145519.9|145664.2|145534.2|145644.5|145514.5|5
1626744680000|2021-07-20 01:31:20|145651.2|145521.2|145657.8|145527.8|145672.7|145542.7|145647.8|145517.8|18
1626744690000|2021-07-20 01:31:30|145634.2|145504.2|145661.2|145531.2|145663.5|145533.5|145634.2|145504.2|13
1626744700000|2021-07-20 01:31:40|145656.7|145526.7|145657.1|145527.1|145657.1|145527.1|145649.5|145519.5|16
1626744710000|2021-07-20 01:31:50|145658.5|145528.5|145653.5|145523.5|145658.5|145528.5|145648.4|145518.4|8
1626744720000|2021-07-20 01:32:00|145660|145530|145657.5|145527.5|145663.5|145533.5|145651.1|145521.1|28
1626744730000|2021-07-20 01:32:10|145657.9|145527.9|145659.5|145529.5|145663.5|145533.5|145657.9|145527.9|14
1626744740000|2021-07-20 01:32:20|145655.8|145525.8|145664|145534|145664.4|145534.4|145648.7|145518.7|17
1626744750000|2021-07-20 01:32:30|145667.1|145537.1|145661|145531|145667.3|145537.3|145650.8|145520.8|9
1626744760000|2021-07-20 01:32:40|145659.5|145529.5|145659|145529|145659.5|145529.5|145654.2|145524.2|14
1626744770000|2021-07-20 01:32:50|145656.6|145526.6|145648.2|145518.2|145657.8|145527.8|145648.2|145518.2|11
1626744780000|2021-07-20 01:33:00|145647|145517|145653.8|145523.8|145653.8|145523.8|145647|145517|8
1626744790000|2021-07-20 01:33:10|145654.6|145524.6|145662.7|145532.7|145663.4|145533.4|145651.9|145521.9|9
1626744800000|2021-07-20 01:33:20|145662.2|145532.2|145657.1|145527.1|145663.3|145533.3|145657.1|145527.1|14
1626744810000|2021-07-20 01:33:30|145652.8|145522.8|145652.2|145522.2|145659.5|145529.5|145650.1|145520.1|19
1626744820000|2021-07-20 01:33:40|145652.1|145522.1|145650.6|145520.6|145654.2|145524.2|145650.6|145520.6|9
1626744830000|2021-07-20 01:33:50|145650.8|145520.8|145653.3|145523.3|145657.9|145527.9|145649.8|145519.8|15
1626744840000|2021-07-20 01:34:00|145651.5|145521.5|145657.6|145527.6|145664.8|145534.8|145651.5|145521.5|8
1626744850000|2021-07-20 01:34:10|145657.4|145527.4|145650.6|145520.6|145657.7|145527.7|145638.3|145508.3|8
1626744860000|2021-07-20 01:34:20|145653.5|145523.5|145644.8|145514.8|145654.3|145524.3|145644.6|145514.6|8
1626744870000|2021-07-20 01:34:30|145649.9|145519.9|145651.4|145521.4|145652.1|145522.1|145643|145513|14
1626744880000|2021-07-20 01:34:40|145652.6|145522.6|145657.2|145527.2|145657.2|145527.2|145648|145518|16
1626744890000|2021-07-20 01:34:50|145657.1|145527.1|145658.5|145528.5|145661.5|145531.5|145652|145522|28
1626744900000|2021-07-20 01:35:00|145658.2|145528.2|145661.8|145531.8|145664.7|145534.7|145657.2|145527.2|21
1626744910000|2021-07-20 01:35:10|145663.1|145533.1|145648.4|145518.4|145663.1|145533.1|145647.1|145517.1|18
1626744920000|2021-07-20 01:35:20|145648.1|145518.1|145634|145504|145648.1|145518.1|145628.2|145498.2|20
1626744930000|2021-07-20 01:35:30|145631.7|145501.7|145632.6|145502.6|145635.4|145505.4|145630.3|145500.3|18
1626744940000|2021-07-20 01:35:40|145632.4|145502.4|145635.4|145505.4|145637.1|145507.1|145632.4|145502.4|6
1626744950000|2021-07-20 01:35:50|145633.8|145503.8|145634.8|145504.8|145639|145509|145630.3|145500.3|11
1626744960000|2021-07-20 01:36:00|145633.8|145503.8|145624.1|145494.1|145639.4|145509.4|145621.6|145491.6|11
1626744970000|2021-07-20 01:36:10|145624.3|145494.3|145629|145499|145639.5|145509.5|145624.2|145494.2|22
1626744980000|2021-07-20 01:36:20|145628.5|145498.5|145630.7|145500.7|145631.8|145501.8|145626.9|145496.9|18
1626744990000|2021-07-20 01:36:30|145630.8|145500.8|145630.4|145500.4|145630.8|145500.8|145625.6|145495.6|11
1626745000000|2021-07-20 01:36:40|145631.7|145501.7|145623.9|145493.9|145631.9|145501.9|145623.9|145493.9|10
1626745010000|2021-07-20 01:36:50|145604.1|145514.1|145609.7|145519.7|145614.6|145524.6|145604.1|145514.1|19
1626745020000|2021-07-20 01:37:00|145610.6|145520.6|145629.3|145499.3|145637|145526.3|145610.6|145498.8|10
1626745030000|2021-07-20 01:37:10|145629.5|145499.5|145607.2|145517.2|145629.5|145519.8|145600.9|145499.5|11
1626745040000|2021-07-20 01:37:20|145607.5|145517.5|145612.5|145522.5|145612.6|145522.6|145607.4|145517.4|16
1626745050000|2021-07-20 01:37:30|145611.7|145521.7|145609.1|145519.1|145612.7|145522.7|145608.5|145518.5|12
1626745060000|2021-07-20 01:37:40|145610.3|145520.3|145605.5|145515.5|145636.3|145522.5|145605.5|145497.2|10
1626745070000|2021-07-20 01:37:50|145604.4|145514.4|145607.4|145517.4|145610.8|145520.8|145604.4|145514.4|7
1626745080000|2021-07-20 01:38:00|145606.8|145516.8|145616.9|145486.9|145619.8|145529.8|145598.6|145486.9|11
1626745090000|2021-07-20 01:38:10|145618.9|145488.9|145613.8|145523.8|145624.8|145523.8|145599.6|145488.9|11
1626745100000|2021-07-20 01:38:20|145609.1|145519.1|145609.6|145519.6|145612|145522|145607.9|145517.9|11
1626745110000|2021-07-20 01:38:30|145609.9|145519.9|145613.6|145523.6|145613.6|145523.6|145607.6|145517.6|11
1626745120000|2021-07-20 01:38:40|145611.4|145521.4|145610.9|145520.9|145615.2|145525.2|145602.8|145512.8|10
1626745130000|2021-07-20 01:38:50|145610.6|145520.6|145604.7|145514.7|145634.7|145520.6|145604.7|145502.2|8
1626745140000|2021-07-20 01:39:00|145613.5|145523.5|145625.4|145495.4|145625.4|145528.7|145612.1|145486|14
1626745150000|2021-07-20 01:39:10|145620.6|145490.6|145631.4|145501.4|145634.2|145504.2|145620.6|145490.6|17
1626745160000|2021-07-20 01:39:20|145630.3|145500.3|145631.3|145501.3|145634.5|145504.5|145630.3|145500.3|12
1626745170000|2021-07-20 01:39:30|145631.4|145501.4|145631.9|145501.9|145633.2|145503.2|145630.3|145500.3|11
1626745180000|2021-07-20 01:39:40|145632|145502|145612.5|145522.5|145633|145524.5|145604.6|145501.6|13
1626745190000|2021-07-20 01:39:50|145619.6|145529.6|145625.6|145495.6|145625.6|145529.6|145613.2|145493.4|5
1626745200000|2021-07-20 01:40:00|145626.6|145496.6|145627.1|145497.1|145632.5|145502.5|145625|145495|8
1626745210000|2021-07-20 01:40:10|145626.5|145496.5|145635.2|145505.2|145635.2|145505.2|145624.9|145494.9|6
1626745220000|2021-07-20 01:40:20|145636.9|145506.9|145626.5|145496.5|145637.2|145507.2|145626.5|145496.5|14
1626745230000|2021-07-20 01:40:30|145630.5|145500.5|145634.9|145504.9|145642.6|145512.6|145630.1|145500.1|12
1626745240000|2021-07-20 01:40:40|145639.7|145509.7|145624.2|145494.2|145639.7|145509.7|145624.2|145494.2|4
1626745250000|2021-07-20 01:40:50|145625|145495|145634.3|145504.3|145637.3|145507.3|145623.5|145493.5|11
1626745260000|2021-07-20 01:41:00|145634.8|145504.8|145631.3|145501.3|145634.8|145504.8|145624.9|145494.9|9
1626745270000|2021-07-20 01:41:10|145629.1|145499.1|145630.9|145500.9|145631.8|145501.8|145629.1|145499.1|9
1626745280000|2021-07-20 01:41:20|145633.5|145503.5|145624.6|145494.6|145633.5|145503.5|145624.6|145494.6|11
1626745290000|2021-07-20 01:41:30|145629|145499|145628.7|145498.7|145630.9|145500.9|145625.2|145495.2|7
1626745300000|2021-07-20 01:41:40|145625.8|145495.8|145622.9|145492.9|145629.1|145499.1|145617.2|145487.2|11
1626745310000|2021-07-20 01:41:50|145632|145502|145632.1|145502.1|145634.9|145504.9|145625.2|145495.2|9
1626745320000|2021-07-20 01:42:00|145632.5|145502.5|145631.5|145501.5|145635.9|145505.9|145624|145494|10
1626745330000|2021-07-20 01:42:10|145630.8|145500.8|145635.4|145505.4|145635.4|145505.4|145629.8|145499.8|12
1626745340000|2021-07-20 01:42:20|145638.4|145508.4|145633|145503|145643.5|145513.5|145633|145503|15
1626745350000|2021-07-20 01:42:30|145635.9|145505.9|145634.6|145504.6|145639.7|145509.7|145633.5|145503.5|6
1626745360000|2021-07-20 01:42:40|145633.3|145503.3|145625.3|145495.3|145633.3|145503.3|145622.7|145492.7|7
1626745370000|2021-07-20 01:42:50|145640.1|145510.1|145637.2|145507.2|145646.9|145516.9|145636.4|145506.4|5
1626745380000|2021-07-20 01:43:00|145634.8|145504.8|145637.5|145507.5|145637.5|145507.5|145634.8|145504.8|2
1626745390000|2021-07-20 01:43:10|145627.8|145497.8|145604.2|145514.2|145627.8|145514.2|145603.1|145497.3|4
1626745400000|2021-07-20 01:43:20|145614.9|145524.9|145604.2|145514.2|145617.6|145527.6|145604.2|145514.2|7
1626745410000|2021-07-20 01:43:30|145615.4|145525.4|145623.3|145493.3|145623.3|145528.2|145609.7|145487.7|11
1626745420000|2021-07-20 01:43:40|145618|145488|145626.3|145496.3|145626.5|145496.5|145618|145488|10
1626745430000|2021-07-20 01:43:50|145622.5|145492.5|145631.3|145501.3|145633.2|145503.2|145622.5|145492.5|6
1626745440000|2021-07-20 01:44:00|145601.3|145511.3|145620.7|145530.7|145620.7|145530.7|145601.3|145511.3|10
1626745450000|2021-07-20 01:44:10|145620.1|145530.1|145618.1|145528.1|145620.1|145530.1|145613.2|145523.2|9
1626745460000|2021-07-20 01:44:20|145615.8|145525.8|145607.5|145517.5|145615.8|145525.8|145602.6|145512.6|13
1626745470000|2021-07-20 01:44:30|145634|145504|145630|145500|145634|145504|145617.4|145487.4|14
1626745480000|2021-07-20 01:44:40|145630.3|145500.3|145642.8|145512.8|145642.8|145512.8|145630.3|145500.3|9
1626745490000|2021-07-20 01:44:50|145631.5|145501.5|145628.2|145498.2|145632.6|145502.6|145628.2|145498.2|4
1626745500000|2021-07-20 01:45:00|145635.4|145505.4|145621|145491|145640.8|145510.8|145621|145491|6
1626745510000|2021-07-20 01:45:10|145601|145511|145611.5|145521.5|145613.4|145523.4|145601|145511|10
1626745520000|2021-07-20 01:45:20|145608.9|145518.9|145627.9|145497.9|145627.9|145526.8|145606.6|145492.4|16
1626745530000|2021-07-20 01:45:30|145627.2|145497.2|145629.2|145499.2|145631.2|145501.2|145624.8|145494.8|9
1626745540000|2021-07-20 01:45:40|145630.4|145500.4|145635.9|145505.9|145636.9|145506.9|145630.4|145500.4|6
1626745550000|2021-07-20 01:45:50|145633.8|145503.8|145637.7|145507.7|145638.1|145508.1|145632.7|145502.7|8
1626745560000|2021-07-20 01:46:00|145633.9|145503.9|145633.1|145503.1|145635.1|145505.1|145624.7|145494.7|7
1626745570000|2021-07-20 01:46:10|145628|145498|145624.5|145494.5|145635.1|145505.1|145622.5|145492.5|8
1626745580000|2021-07-20 01:46:20|145626.1|145496.1|145632.8|145502.8|145633.2|145503.2|145604.1|145474.1|8
1626745590000|2021-07-20 01:46:30|145631.2|145501.2|145627.4|145497.4|145635.6|145505.6|145627.4|145497.4|12
1626745600000|2021-07-20 01:46:40|145628.7|145498.7|145635.3|145505.3|145636.2|145506.2|145628.7|145498.7|10
1626745610000|2021-07-20 01:46:50|145633.1|145503.1|145623.3|145493.3|145641.9|145511.9|145623.3|145493.3|10
1626745620000|2021-07-20 01:47:00|145628.7|145498.7|145639.1|145509.1|145643.1|145513.1|145628.7|145498.7|6
1626745630000|2021-07-20 01:47:10|145636.6|145506.6|145628.1|145498.1|145640.8|145510.8|145628.1|145498.1|7
1626745640000|2021-07-20 01:47:20|145628.7|145498.7|145625.6|145495.6|145630.3|145500.3|145617.9|145487.9|7
1626745650000|2021-07-20 01:47:30|145626.4|145496.4|145627.8|145497.8|145627.8|145497.8|145625.7|145495.7|3
1626745660000|2021-07-20 01:47:40|145621.7|145491.7|145627.4|145497.4|145627.4|145497.4|145621.7|145491.7|4
1626745670000|2021-07-20 01:47:50|145623.3|145493.3|145638.1|145508.1|145645.9|145515.9|145621.9|145491.9|6
1626745680000|2021-07-20 01:48:00|145633.4|145503.4|145629.6|145499.6|145641.5|145511.5|145629.6|145499.6|4
1626745690000|2021-07-20 01:48:10|145632.6|145502.6|145642|145512|145642|145512|145623.7|145493.7|5
1626745700000|2021-07-20 01:48:20|145632.7|145502.7|145632.5|145502.5|145637.8|145507.8|145627.1|145497.1|7
1626745710000|2021-07-20 01:48:30|145633.6|145503.6|145625.5|145495.5|145634.7|145504.7|145625.5|145495.5|7
1626745720000|2021-07-20 01:48:40|145627.5|145497.5|145631.9|145501.9|145633.9|145503.9|145624.5|145494.5|4
1626745730000|2021-07-20 01:48:50|145628.4|145498.4|145634.4|145504.4|145640.2|145510.2|145628.4|145498.4|13
1626745740000|2021-07-20 01:49:00|145635.8|145505.8|145627.2|145497.2|145635.8|145505.8|145623.5|145493.5|7
1626745750000|2021-07-20 01:49:10|145626.7|145496.7|145609.6|145519.6|145629.6|145529.8|145609.6|145496.7|5
1626745760000|2021-07-20 01:49:20|145608.1|145518.1|145612.8|145522.8|145616.2|145526.2|145608.1|145518.1|8
1626745770000|2021-07-20 01:49:30|145614.2|145524.2|145597.6|145507.6|145614.2|145524.2|145597.6|145507.6|3
1626745780000|2021-07-20 01:49:40|145600.2|145510.2|145608.6|145478.6|145608.6|145516.5|145600.2|145478.6|4
1626745790000|2021-07-20 01:49:50|145610.3|145480.3|145620.4|145490.4|145635.1|145505.1|145610.3|145480.3|7
1626745800000|2021-07-20 01:50:00|145628.8|145498.8|145624.5|145494.5|145628.8|145498.8|145624.5|145494.5|2
1626745810000|2021-07-20 01:50:10|145624.9|145494.9|145625.3|145495.3|145627.7|145497.7|145624.7|145494.7|6
1626745820000|2021-07-20 01:50:20|145620.6|145490.6|145619.1|145489.1|145629|145499|145619.1|145489.1|7
1626745830000|2021-07-20 01:50:30|145622.2|145492.2|145637.8|145507.8|145637.8|145507.8|145622.2|145492.2|14
1626745840000|2021-07-20 01:50:40|145642.5|145512.5|145629.9|145499.9|145642.5|145512.5|145627.8|145497.8|10
1626745850000|2021-07-20 01:50:50|145631.1|145501.1|145627.9|145497.9|145631.1|145501.1|145625.1|145495.1|10
1626745860000|2021-07-20 01:51:00|145628.6|145498.6|145626.8|145496.8|145631.6|145501.6|145623.1|145493.1|9
1626745870000|2021-07-20 01:51:10|145627.2|145497.2|145632|145502|145635.1|145505.1|145627.2|145497.2|6
1626745880000|2021-07-20 01:51:20|145628.5|145498.5|145631.2|145501.2|145631.6|145501.6|145626.7|145496.7|6
1626745890000|2021-07-20 01:51:30|145632|145502|145628.9|145498.9|145633|145503|145619.3|145489.3|10
1626745900000|2021-07-20 01:51:40|145624.1|145494.1|145629|145499|145629.1|145499.1|145621.6|145491.6|11
1626745910000|2021-07-20 01:51:50|145630.2|145500.2|145627.2|145497.2|145630.2|145500.2|145625.9|145495.9|8
1626745920000|2021-07-20 01:52:00|145625.9|145495.9|145621.9|145491.9|145630|145500|145621.9|145491.9|5
1626745930000|2021-07-20 01:52:10|145622.5|145492.5|145619.4|145489.4|145628.4|145498.4|145619.4|145489.4|8
1626745940000|2021-07-20 01:52:20|145617|145487|145620.5|145490.5|145622.6|145492.6|145616.8|145486.8|5
1626745950000|2021-07-20 01:52:30|145623.4|145493.4|145619.8|145489.8|145627.4|145497.4|145619.8|145489.8|5
1626745960000|2021-07-20 01:52:40|145625.6|145495.6|145623.1|145493.1|145627.6|145497.6|145623.1|145493.1|7
1626745970000|2021-07-20 01:52:50|145633.6|145503.6|145627.5|145497.5|145635.6|145505.6|145623.6|145493.6|11
1626745980000|2021-07-20 01:53:00|145624.5|145494.5|145624|145494|145626.2|145496.2|145623.4|145493.4|9
1626745990000|2021-07-20 01:53:10|145623.4|145493.4|145616|145486|145627.6|145497.6|145616|145486|5
1626746000000|2021-07-20 01:53:20|145615|145485|145619.1|145489.1|145620.5|145490.5|145613.4|145483.4|6
1626746010000|2021-07-20 01:53:30|145618.1|145488.1|145621.6|145491.6|145628.5|145498.5|145618.1|145488.1|7
1626746020000|2021-07-20 01:53:40|145625.5|145495.5|145624.6|145494.6|145628.5|145498.5|145624.5|145494.5|5
1626746030000|2021-07-20 01:53:50|145628|145498|145628.7|145498.7|145633.6|145503.6|145625.3|145495.3|12
1626746040000|2021-07-20 01:54:00|145628.5|145498.5|145614.3|145484.3|145634.6|145504.6|145614.3|145484.3|8
1626746050000|2021-07-20 01:54:10|145615.8|145485.8|145618.1|145488.1|145618.1|145488.1|145615.8|145485.8|3
1626746060000|2021-07-20 01:54:20|145618.6|145488.6|145632.3|145502.3|145632.3|145502.3|145614.6|145484.6|8
1626746070000|2021-07-20 01:54:30|145627.4|145497.4|145619.1|145489.1|145632.4|145502.4|145619.1|145489.1|4
1626746080000|2021-07-20 01:54:40|145621.5|145491.5|145626.8|145496.8|145627|145497|145621.5|145491.5|3
1626746090000|2021-07-20 01:54:50|145623.1|145493.1|145619.2|145489.2|145634.5|145504.5|145619.2|145489.2|4
1626746100000|2021-07-20 01:55:00|145611.5|145481.5|145620.3|145490.3|145620.3|145490.3|145597.4|145467.4|6
1626746110000|2021-07-20 01:55:10|145619.2|145489.2|145632.9|145502.9|145632.9|145502.9|145618.9|145488.9|7
1626746120000|2021-07-20 01:55:20|145629.2|145499.2|145619.8|145489.8|145635.3|145505.3|145619.8|145489.8|5
1626746130000|2021-07-20 01:55:30|145619.7|145489.7|145624.8|145494.8|145626.9|145496.9|145619.7|145489.7|8
1626746140000|2021-07-20 01:55:40|145627.4|145497.4|145617|145487|145631.9|145501.9|145617|145487|9
1626746150000|2021-07-20 01:55:50|145619.2|145489.2|145627.4|145497.4|145636.3|145506.3|145619.2|145489.2|14
1626746160000|2021-07-20 01:56:00|145630.3|145500.3|145622.5|145492.5|145631.5|145501.5|145622.5|145492.5|12
1626746170000|2021-07-20 01:56:10|145622.3|145492.3|145628|145498|145628|145498|145622.3|145492.3|5
1626746180000|2021-07-20 01:56:20|145625.6|145495.6|145635.7|145505.7|145636.9|145506.9|145625.6|145495.6|9
1626746190000|2021-07-20 01:56:30|145633.2|145503.2|145622.1|145492.1|145633.2|145503.2|145622.1|145492.1|4
1626746200000|2021-07-20 01:56:40|145623.3|145493.3|145619.9|145489.9|145630|145500|145615.3|145485.3|8
1626746210000|2021-07-20 01:56:50|145620.7|145490.7|145622.8|145492.8|145634.5|145504.5|145617.6|145487.6|9
1626746220000|2021-07-20 01:57:00|145623.4|145493.4|145626.2|145496.2|145630.5|145500.5|145623.4|145493.4|9
1626746230000|2021-07-20 01:57:10|145626.8|145496.8|145622.9|145492.9|145630.3|145500.3|145621|145491|5
1626746240000|2021-07-20 01:57:20|145622.8|145492.8|145621.7|145491.7|145628.7|145498.7|145621.6|145491.6|7
1626746250000|2021-07-20 01:57:30|145620.9|145490.9|145620.8|145490.8|145625.9|145495.9|145616.6|145486.6|12
1626746260000|2021-07-20 01:57:40|145622.3|145492.3|145611.1|145481.1|145630.9|145500.9|145611.1|145481.1|12
1626746270000|2021-07-20 01:57:50|145615|145485|145586.6|145496.6|145618.3|145496.6|145586.6|145483.7|9
1626746280000|2021-07-20 01:58:00|145590.5|145500.5|145595.2|145505.2|145595.2|145505.2|145582.3|145492.3|20
1626746290000|2021-07-20 01:58:10|145597.1|145507.1|145595.9|145505.9|145597.1|145507.1|145591.9|145501.9|12
1626746300000|2021-07-20 01:58:20|145594.5|145504.5|145593.3|145503.3|145594.5|145504.5|145592.7|145502.7|13
1626746310000|2021-07-20 01:58:30|145595.9|145505.9|145587.5|145497.5|145595.9|145505.9|145577.9|145487.9|20
1626746320000|2021-07-20 01:58:40|145588.4|145498.4|145583|145493|145593.3|145503.3|145568.3|145478.3|19
1626746330000|2021-07-20 01:58:50|145584.6|145494.6|145588.2|145498.2|145588.2|145498.2|145583.8|145493.8|11
1626746340000|2021-07-20 01:59:00|145590.7|145500.7|145589.2|145499.2|145594.2|145504.2|145586.7|145496.7|12
1626746350000|2021-07-20 01:59:10|145590.5|145500.5|145581.3|145491.3|145590.5|145500.5|145581.3|145491.3|5
1626746360000|2021-07-20 01:59:20|145583|145493|145586.6|145496.6|145592.4|145502.4|145583|145493|9
1626746370000|2021-07-20 01:59:30|145590.3|145500.3|145592.5|145502.5|145592.5|145502.5|145588.9|145498.9|11
1626746380000|2021-07-20 01:59:40|145591.8|145501.8|145587.2|145497.2|145591.8|145501.8|145581.9|145491.9|11
1626746390000|2021-07-20 01:59:50|145588|145498|145586.9|145496.9|145588.6|145498.6|145586.9|145496.9|6
1626746400000|2021-07-20 02:00:00|145584.5|145494.5|145590|145500|145590.1|145500.1|145584.5|145494.5|8
1626746410000|2021-07-20 02:00:10|145588.5|145498.5|145586.3|145496.3|145590.2|145500.2|145586|145496|6
1626746420000|2021-07-20 02:00:20|145587.8|145497.8|145588.4|145498.4|145588.5|145498.5|145587.8|145497.8|4
1626746430000|2021-07-20 02:00:30|145588.5|145498.5|145581.4|145491.4|145588.5|145498.5|145575.4|145485.4|9
1626746440000|2021-07-20 02:00:40|145595|145505|145586.5|145496.5|145600.5|145510.5|145586.5|145496.5|12
1626746450000|2021-07-20 02:00:50|145587.4|145497.4|145592|145502|145592|145502|145587.4|145497.4|8
1626746460000|2021-07-20 02:01:00|145592.3|145502.3|145588.7|145498.7|145599.1|145509.1|145588.6|145498.6|9
1626746470000|2021-07-20 02:01:10|145588.5|145498.5|145589.6|145499.6|145589.9|145499.9|145584.1|145494.1|9
1626746480000|2021-07-20 02:01:20|145590.1|145500.1|145590.7|145500.7|145591|145501|145590.1|145500.1|6
1626746490000|2021-07-20 02:01:30|145596.6|145466.6|145590.3|145500.3|145610.6|145500.3|145590.3|145464.5|7
1626746500000|2021-07-20 02:01:40|145584.6|145494.6|145581|145491|145584.6|145494.6|145581|145491|4
1626746510000|2021-07-20 02:01:50|145581.8|145491.8|145593.5|145503.5|145593.8|145503.8|145581.8|145491.8|4
1626746520000|2021-07-20 02:02:00|145593.6|145503.6|145593.4|145503.4|145594|145504|145583.9|145493.9|12
1626746530000|2021-07-20 02:02:10|145592.6|145502.6|145589|145499|145593.6|145503.6|145586|145496|7
1626746540000|2021-07-20 02:02:20|145588.8|145498.8|145585.5|145495.5|145589.6|145499.6|145583.6|145493.6|5
1626746550000|2021-07-20 02:02:30|145587.2|145497.2|145591.6|145501.6|145595|145505|145587.2|145497.2|7
1626746560000|2021-07-20 02:02:40|145591.9|145501.9|145578.9|145488.9|145597|145507|145578.9|145488.9|9
1626746570000|2021-07-20 02:02:50|145579.7|145489.7|145583.8|145493.8|145583.8|145493.8|145579.4|145489.4|10
1626746580000|2021-07-20 02:03:00|145578.4|145488.4|145570.5|145480.5|145578.4|145488.4|145568.9|145478.9|3
1626746590000|2021-07-20 02:03:10|145573.6|145483.6|145570.5|145480.5|145574.6|145484.6|145568.7|145478.7|8
1626746600000|2021-07-20 02:03:20|145576.2|145486.2|145574.9|145484.9|145581.7|145491.7|145572.9|145482.9|18
1626746610000|2021-07-20 02:03:30|145574.5|145484.5|145575.4|145485.4|145575.4|145485.4|145570.5|145480.5|12
1626746620000|2021-07-20 02:03:40|145574.4|145484.4|145575.5|145485.5|145577.3|145487.3|145574.1|145484.1|9
1626746630000|2021-07-20 02:03:50|145577.3|145487.3|145571.5|145481.5|145577.3|145487.3|145557.4|145467.4|12
1626746640000|2021-07-20 02:04:00|145573.1|145483.1|145578.7|145488.7|145583.3|145493.3|145573.1|145483.1|10
1626746650000|2021-07-20 02:04:10|145579.1|145489.1|145572|145482|145581.1|145491.1|145570.8|145480.8|11
1626746660000|2021-07-20 02:04:20|145572.3|145482.3|145578.6|145488.6|145578.6|145488.6|145572.3|145482.3|4
1626746670000|2021-07-20 02:04:30|145570.4|145480.4|145582|145492|145582|145492|145564.1|145474.1|11
1626746680000|2021-07-20 02:04:40|145576.1|145486.1|145580.5|145490.5|145584.6|145494.6|145576.1|145486.1|9
1626746690000|2021-07-20 02:04:50|145565|145475|145577|145487|145577|145487|145565|145475|6
1626746700000|2021-07-20 02:05:00|145576.5|145486.5|145579.3|145489.3|145581.3|145491.3|145576.5|145486.5|6
1626746710000|2021-07-20 02:05:10|145579.8|145489.8|145578.2|145488.2|145579.8|145489.8|145576.5|145486.5|8
1626746720000|2021-07-20 02:05:20|145577.9|145487.9|145573.7|145483.7|145580.9|145490.9|145541.6|145451.6|15
1626746730000|2021-07-20 02:05:30|145573.5|145483.5|145576.1|145486.1|145577.7|145487.7|145573.5|145483.5|12
1626746740000|2021-07-20 02:05:40|145571.8|145481.8|145574.6|145484.6|145575.2|145485.2|145571.8|145481.8|8
1626746750000|2021-07-20 02:05:50|145572.9|145482.9|145577.9|145487.9|145581.2|145491.2|145572.9|145482.9|12
1626746760000|2021-07-20 02:06:00|145576.9|145486.9|145578.6|145488.6|145578.8|145488.8|145576.9|145486.9|7
1626746770000|2021-07-20 02:06:10|145578.8|145488.8|145568.3|145478.3|145579.5|145489.5|145568.3|145478.3|10
1626746780000|2021-07-20 02:06:20|145569|145479|145571.9|145481.9|145574.7|145484.7|145566.7|145476.7|13
1626746790000|2021-07-20 02:06:30|145570.8|145480.8|145576.9|145486.9|145577.9|145487.9|145567.5|145477.5|21
1626746800000|2021-07-20 02:06:40|145580.8|145490.8|145577.2|145487.2|145584.8|145494.8|145575.4|145485.4|11
1626746810000|2021-07-20 02:06:50|145578.3|145488.3|145580.3|145490.3|145581.3|145491.3|145578.3|145488.3|8
1626746820000|2021-07-20 02:07:00|145580.5|145490.5|145581|145491|145581.5|145491.5|145580.3|145490.3|5
1626746830000|2021-07-20 02:07:10|145581.5|145491.5|145577|145487|145584|145494|145576.7|145486.7|11
1626746840000|2021-07-20 02:07:20|145579.1|145489.1|145576.9|145486.9|145582.2|145492.2|145571.9|145481.9|14
1626746850000|2021-07-20 02:07:30|145579|145489|145585|145495|145600.7|145510.7|145572.4|145482.4|17
1626746860000|2021-07-20 02:07:40|145583.2|145493.2|145584.7|145494.7|145585.2|145495.2|145581.1|145491.1|11
1626746870000|2021-07-20 02:07:50|145585|145495|145578.9|145488.9|145585|145495|145576.5|145486.5|14
1626746880000|2021-07-20 02:08:00|145578.2|145488.2|145587.5|145497.5|145587.5|145497.5|145576.2|145486.2|23
1626746890000|2021-07-20 02:08:10|145586.1|145496.1|145598.9|145508.9|145598.9|145508.9|145579.4|145489.4|10
1626746900000|2021-07-20 02:08:20|145595.8|145505.8|145591.9|145501.9|145595.8|145505.8|145587.9|145497.9|14
1626746910000|2021-07-20 02:08:30|145590.6|145500.6|145592.1|145502.1|145592.9|145502.9|145585.2|145495.2|9
1626746920000|2021-07-20 02:08:40|145592.5|145502.5|145588.6|145498.6|145594.4|145504.4|145588.6|145498.6|9
1626746930000|2021-07-20 02:08:50|145589.9|145499.9|145594.6|145504.6|145596.6|145506.6|145589.9|145499.9|7
1626746940000|2021-07-20 02:09:00|145587.8|145497.8|145592.6|145502.6|145594.2|145504.2|145587.7|145497.7|8
1626746950000|2021-07-20 02:09:10|145592.5|145502.5|145598.1|145508.1|145598.1|145508.1|145592.4|145502.4|3
1626746960000|2021-07-20 02:09:20|145588.8|145498.8|145583.4|145493.4|145592.7|145502.7|145581.6|145491.6|5
1626746970000|2021-07-20 02:09:30|145586.6|145496.6|145597|145507|145598.1|145508.1|145585.9|145495.9|8
1626746980000|2021-07-20 02:09:40|145597.2|145507.2|145592.6|145502.6|145597.7|145507.7|145591.9|145501.9|10
1626746990000|2021-07-20 02:09:50|145594.6|145504.6|145589.7|145499.7|145599.2|145509.2|145587.4|145497.4|9
1626747000000|2021-07-20 02:10:00|145587.8|145497.8|145593.5|145503.5|145593.6|145503.6|145583.5|145493.5|17
1626747010000|2021-07-20 02:10:10|145595|145505|145606.9|145476.9|145608.4|145505.3|145580.7|145470.7|11
1626747020000|2021-07-20 02:10:20|145601.7|145471.7|145592.5|145502.5|145601.7|145506.9|145585.7|145471.7|6
1626747030000|2021-07-20 02:10:30|145576.5|145486.5|145579.9|145489.9|145585.9|145495.9|145576|145486|6
1626747040000|2021-07-20 02:10:40|145576.7|145486.7|145593.4|145503.4|145593.4|145503.4|145576.7|145486.7|4
1626747050000|2021-07-20 02:10:50|145588.5|145498.5|145585.2|145495.2|145591.7|145501.7|145585.2|145495.2|5
1626747060000|2021-07-20 02:11:00|145595.2|145505.2|145574.4|145484.4|145595.2|145505.2|145566.9|145476.9|13
1626747070000|2021-07-20 02:11:10|145566|145476|145571.5|145481.5|145571.9|145481.9|145566|145476|8
1626747080000|2021-07-20 02:11:20|145567.3|145477.3|145568.3|145478.3|145573.2|145483.2|145567.3|145477.3|12
1626747090000|2021-07-20 02:11:30|145567.8|145477.8|145572.2|145482.2|145575.2|145485.2|145567.8|145477.8|11
1626747100000|2021-07-20 02:11:40|145572.4|145482.4|145572|145482|145580|145490|145569|145479|10
1626747110000|2021-07-20 02:11:50|145575.7|145485.7|145569.8|145479.8|145575.7|145485.7|145564|145474|6
1626747120000|2021-07-20 02:12:00|145561.2|145471.2|145497.7|145407.7|145574.4|145484.4|145492.1|145402.1|21
1626747130000|2021-07-20 02:12:10|145500.5|145410.5|145505.9|145415.9|145507.8|145417.8|145500.5|145410.5|11
1626747140000|2021-07-20 02:12:20|145508.3|145418.3|145498.9|145408.9|145508.3|145418.3|145497.5|145407.5|15
1626747150000|2021-07-20 02:12:30|145499.6|145409.6|145501.2|145411.2|145503.3|145413.3|145497.3|145407.3|10
1626747160000|2021-07-20 02:12:40|145507.8|145417.8|145500.4|145410.4|145510.4|145420.4|145500|145410|12
1626747170000|2021-07-20 02:12:50|145501.8|145411.8|145504.3|145414.3|145504.4|145414.4|145500.1|145410.1|11
1626747180000|2021-07-20 02:13:00|145503.9|145413.9|145501|145411|145503.9|145413.9|145496.7|145406.7|14
1626747190000|2021-07-20 02:13:10|145492.7|145402.7|145498.3|145408.3|145500.9|145410.9|145492.7|145402.7|7
1626747200000|2021-07-20 02:13:20|145499.2|145409.2|145492.9|145402.9|145504.6|145414.6|145492.9|145402.9|11
1626747210000|2021-07-20 02:13:30|145494.2|145404.2|145502.5|145412.5|145503.2|145413.2|145494.2|145404.2|11
1626747220000|2021-07-20 02:13:40|145500|145410|145497.5|145407.5|145502.4|145412.4|145492.5|145402.5|7
1626747230000|2021-07-20 02:13:50|145497.7|145407.7|145491.2|145401.2|145501.6|145411.6|145491.2|145401.2|7
1626747240000|2021-07-20 02:14:00|145498.5|145408.5|145508|145418|145513.5|145423.5|145496.4|145406.4|11
1626747250000|2021-07-20 02:14:10|145506.8|145416.8|145493.9|145403.9|145511.5|145421.5|145491.4|145401.4|7
1626747260000|2021-07-20 02:14:20|145498.5|145408.5|145522.4|145392.4|145523.1|145411.6|145498.5|145383.3|11
1626747270000|2021-07-20 02:14:30|145521.9|145391.9|145523.5|145393.5|145523.5|145393.5|145509|145379|10
1626747280000|2021-07-20 02:14:40|145521.6|145391.6|145509.3|145379.3|145521.6|145391.6|145506.9|145376.9|4
1626747290000|2021-07-20 02:14:50|145515.9|145385.9|145520.2|145390.2|145522.4|145392.4|145512.5|145382.5|13
1626747300000|2021-07-20 02:15:00|145519.1|145389.1|145528.8|145398.8|145528.8|145398.8|145510.4|145380.4|15
1626747310000|2021-07-20 02:15:10|145523.7|145393.7|145518.3|145388.3|145528.1|145398.1|145504|145374|11
1626747320000|2021-07-20 02:15:20|145508.3|145378.3|145517.2|145387.2|145519.6|145389.6|145501.9|145371.9|15
1626747330000|2021-07-20 02:15:30|145521.4|145391.4|145522.4|145392.4|145522.5|145392.5|145513.2|145383.2|19
1626747340000|2021-07-20 02:15:40|145519.7|145389.7|145522.1|145392.1|145523.2|145393.2|145519.7|145389.7|12
1626747350000|2021-07-20 02:15:50|145521.6|145391.6|145521.2|145391.2|145524|145394|145517.2|145387.2|10
1626747360000|2021-07-20 02:16:00|145521.9|145391.9|145522.5|145392.5|145522.5|145392.5|145516.7|145386.7|6
1626747370000|2021-07-20 02:16:10|145523|145393|145527.5|145397.5|145527.5|145397.5|145518.3|145388.3|14
1626747380000|2021-07-20 02:16:20|145518|145388|145523.9|145393.9|145526.4|145396.4|145518|145388|14
1626747390000|2021-07-20 02:16:30|145525.6|145395.6|145523.6|145393.6|145526.7|145396.7|145521.8|145391.8|15
1626747400000|2021-07-20 02:16:40|145526.3|145396.3|145522.6|145392.6|145530.7|145400.7|145519.5|145389.5|15
1626747410000|2021-07-20 02:16:50|145525.5|145395.5|145538|145408|145538.8|145408.8|145525.3|145395.3|22
1626747420000|2021-07-20 02:17:00|145537.7|145407.7|145532.3|145402.3|145538.3|145408.3|145530.5|145400.5|20
1626747430000|2021-07-20 02:17:10|145534|145404|145531.7|145401.7|145534|145404|145530|145400|7
1626747440000|2021-07-20 02:17:20|145525.7|145395.7|145534.1|145404.1|145535.1|145405.1|145525.7|145395.7|16
1626747450000|2021-07-20 02:17:30|145532.4|145402.4|145524.9|145394.9|145533.8|145403.8|145520.6|145390.6|12
1626747460000|2021-07-20 02:17:40|145531.9|145401.9|145531.3|145401.3|145542.2|145412.2|145527.4|145397.4|21
1626747470000|2021-07-20 02:17:50|145532.6|145402.6|145527|145397|145541.7|145411.7|145511|145381|21
1626747480000|2021-07-20 02:18:00|145531.6|145401.6|145529.4|145399.4|145531.6|145401.6|145523.1|145393.1|13
1626747490000|2021-07-20 02:18:10|145526.1|145396.1|145521.4|145391.4|145528.4|145398.4|145520.4|145390.4|12
1626747500000|2021-07-20 02:18:20|145523.6|145393.6|145509|145379|145523.6|145393.6|145509|145379|17
1626747510000|2021-07-20 02:18:30|145509.7|145379.7|145512.9|145382.9|145526.2|145396.2|145500.2|145370.2|19
1626747520000|2021-07-20 02:18:40|145511|145381|145504.8|145374.8|145514.8|145384.8|145504.8|145374.8|10
1626747530000|2021-07-20 02:18:50|145507.6|145377.6|145510|145380|145512.7|145382.7|145506.4|145376.4|10
1626747540000|2021-07-20 02:19:00|145514.3|145384.3|145509|145379|145520.5|145390.5|145509|145379|9
1626747550000|2021-07-20 02:19:10|145508.8|145378.8|145516.9|145386.9|145517|145387|145508.8|145378.8|10
1626747560000|2021-07-20 02:19:20|145514.8|145384.8|145505.7|145375.7|145514.8|145384.8|145503.1|145373.1|10
1626747570000|2021-07-20 02:19:30|145509.5|145379.5|145507.8|145377.8|145521.7|145391.7|145507.8|145377.8|14
1626747580000|2021-07-20 02:19:40|145509.4|145379.4|145511.6|145381.6|145511.6|145381.6|145502.1|145372.1|9
1626747590000|2021-07-20 02:19:50|145512.5|145382.5|145514.2|145384.2|145514.2|145384.2|145510.9|145380.9|6
1626747600000|2021-07-20 02:20:00|145514.4|145384.4|145518.8|145388.8|145520.3|145390.3|145514.4|145384.4|6
1626747610000|2021-07-20 02:20:10|145518.1|145388.1|145513.9|145383.9|145520|145390|145510.1|145380.1|12
1626747620000|2021-07-20 02:20:20|145514.1|145384.1|145511.5|145381.5|145520.6|145390.6|145497.8|145367.8|15
1626747630000|2021-07-20 02:20:30|145512.4|145382.4|145503.8|145373.8|145514.9|145384.9|145503.8|145373.8|13
1626747640000|2021-07-20 02:20:40|145504.6|145374.6|145510.7|145380.7|145513.3|145383.3|145504.6|145374.6|6
1626747650000|2021-07-20 02:20:50|145510.5|145380.5|145515.5|145385.5|145516.6|145386.6|145510.5|145380.5|11
1626747660000|2021-07-20 02:21:00|145516.6|145386.6|145517.9|145387.9|145520.5|145390.5|145516.6|145386.6|9
1626747670000|2021-07-20 02:21:10|145519|145389|145517.4|145387.4|145520.8|145390.8|145517.4|145387.4|8
1626747680000|2021-07-20 02:21:20|145492.9|145362.9|145508.1|145378.1|145508.8|145378.8|145492.9|145362.9|8
1626747690000|2021-07-20 02:21:30|145508.2|145378.2|145516.2|145386.2|145518.9|145388.9|145499.6|145369.6|11
1626747700000|2021-07-20 02:21:40|145513|145383|145518.8|145388.8|145519.1|145389.1|145511.4|145381.4|12
1626747710000|2021-07-20 02:21:50|145514.7|145384.7|145511.8|145381.8|145518.9|145388.9|145509.5|145379.5|6
1626747720000|2021-07-20 02:22:00|145515.1|145385.1|145523.8|145433.8|145527|145437|145507.4|145377.4|17
1626747730000|2021-07-20 02:22:10|145520.1|145430.1|145522|145432|145528.9|145438.9|145512.8|145422.8|27
1626747740000|2021-07-20 02:22:20|145521.1|145431.1|145522.8|145432.8|145529.7|145439.7|145521|145431|27
1626747750000|2021-07-20 02:22:30|145523.2|145433.2|145524.2|145434.2|145531.4|145441.4|145520.2|145430.2|37
1626747760000|2021-07-20 02:22:40|145524|145434|145529|145439|145531.6|145441.6|145519.4|145429.4|21
1626747770000|2021-07-20 02:22:50|145528.5|145438.5|145529.2|145439.2|145531.9|145441.9|145524.6|145434.6|16
1626747780000|2021-07-20 02:23:00|145530.5|145440.5|145523.4|145433.4|145531.9|145441.9|145517.9|145427.9|14
1626747790000|2021-07-20 02:23:10|145525.4|145435.4|145520.8|145430.8|145536.9|145446.9|145509.1|145419.1|16
1626747800000|2021-07-20 02:23:20|145521.2|145431.2|145533.1|145443.1|145536|145446|145521.2|145431.2|11
1626747810000|2021-07-20 02:23:30|145533.3|145443.3|145536|145446|145539.4|145449.4|145531.1|145441.1|15
1626747820000|2021-07-20 02:23:40|145535.2|145445.2|145532.8|145442.8|145538.4|145448.4|145531.6|145441.6|13
1626747830000|2021-07-20 02:23:50|145528.9|145438.9|145541.8|145451.8|145541.8|145451.8|145522.6|145432.6|21
1626747840000|2021-07-20 02:24:00|145539.5|145449.5|145535|145445|145539.5|145449.5|145528.6|145438.6|11
1626747850000|2021-07-20 02:24:10|145532.8|145442.8|145534.7|145444.7|145535|145445|145532.8|145442.8|8
1626747860000|2021-07-20 02:24:20|145537.3|145447.3|145531.1|145441.1|145537.3|145447.3|145521|145431|22
1626747870000|2021-07-20 02:24:30|145532|145442|145521.8|145431.8|145532.2|145442.2|145511|145421|23
1626747880000|2021-07-20 02:24:40|145525.1|145435.1|145521.4|145431.4|145533.5|145443.5|145508.5|145418.5|25
1626747890000|2021-07-20 02:24:50|145522.8|145432.8|145513.1|145423.1|145527.4|145437.4|145513.1|145423.1|22
1626747900000|2021-07-20 02:25:00|145521.4|145431.4|145519|145429|145532.2|145442.2|145512.2|145422.2|24
1626747910000|2021-07-20 02:25:10|145519.8|145429.8|145518.8|145428.8|145523|145433|145513.8|145423.8|24
1626747920000|2021-07-20 02:25:20|145517.1|145427.1|145517.3|145427.3|145518.6|145428.6|145511.8|145421.8|20
1626747930000|2021-07-20 02:25:30|145516.4|145426.4|145520.5|145430.5|145533|145443|145516.4|145426.4|15
1626747940000|2021-07-20 02:25:40|145520.9|145430.9|145519.8|145429.8|145525.4|145435.4|145513.8|145423.8|12
1626747950000|2021-07-20 02:25:50|145524.6|145434.6|145526.9|145436.9|145526.9|145436.9|145524.6|145434.6|5
1626747960000|2021-07-20 02:26:00|145526.5|145436.5|145495.3|145405.3|145529.5|145439.5|145478.6|145388.6|17
1626747970000|2021-07-20 02:26:10|145495.2|145405.2|145488.9|145398.9|145496.3|145406.3|145487.6|145397.6|14
1626747980000|2021-07-20 02:26:20|145489|145399|145490.6|145400.6|145493.7|145403.7|145486.8|145396.8|19
1626747990000|2021-07-20 02:26:30|145490.7|145400.7|145490.1|145400.1|145494|145404|145490.1|145400.1|11
1626748000000|2021-07-20 02:26:40|145490.2|145400.2|145485.5|145395.5|145493.5|145403.5|145483.6|145393.6|19
1626748010000|2021-07-20 02:26:50|145484.7|145394.7|145493.5|145403.5|145493.5|145403.5|145484.7|145394.7|15
1626748020000|2021-07-20 02:27:00|145493.4|145403.4|145481.5|145391.5|145494.7|145404.7|145478.1|145388.1|17
1626748030000|2021-07-20 02:27:10|145481.7|145391.7|145481|145391|145482.5|145392.5|145478.7|145388.7|16
1626748040000|2021-07-20 02:27:20|145481.1|145391.1|145482.7|145392.7|145482.7|145392.7|145480.3|145390.3|11
1626748050000|2021-07-20 02:27:30|145481.7|145391.7|145482.3|145392.3|145484.5|145394.5|145478|145388|10
1626748060000|2021-07-20 02:27:40|145478.7|145388.7|145486.5|145396.5|145486.5|145396.5|145478.7|145388.7|6
1626748070000|2021-07-20 02:27:50|145483.9|145393.9|145481.8|145391.8|145486.3|145396.3|145478.4|145388.4|9
1626748080000|2021-07-20 02:28:00|145482.1|145392.1|145472.2|145382.2|145484.1|145394.1|145472.2|145382.2|7
1626748090000|2021-07-20 02:28:10|145474.3|145384.3|145485.9|145395.9|145485.9|145395.9|145474.3|145384.3|13
1626748100000|2021-07-20 02:28:20|145484.8|145394.8|145485.2|145395.2|145486.2|145396.2|145484.2|145394.2|9
1626748110000|2021-07-20 02:28:30|145485.1|145395.1|145478.9|145388.9|145485.1|145395.1|145478.9|145388.9|13
1626748120000|2021-07-20 02:28:40|145478.2|145388.2|145484.6|145394.6|145484.6|145394.6|145478.2|145388.2|10
1626748130000|2021-07-20 02:28:50|145485.1|145395.1|145472.6|145382.6|145485.1|145395.1|145467|145377|12
1626748140000|2021-07-20 02:29:00|145473.2|145383.2|145473.1|145383.1|145474.9|145384.9|145471.9|145381.9|8
1626748150000|2021-07-20 02:29:10|145474.1|145384.1|145479.3|145389.3|145481.4|145391.4|145474.1|145384.1|11
1626748160000|2021-07-20 02:29:20|145476.3|145386.3|145483.8|145393.8|145483.8|145393.8|145475.7|145385.7|10
1626748170000|2021-07-20 02:29:30|145482.1|145392.1|145482.2|145392.2|145482.4|145392.4|145476.5|145386.5|11
1626748180000|2021-07-20 02:29:40|145482.4|145392.4|145473.8|145383.8|145488.3|145398.3|145473.2|145383.2|14
1626748190000|2021-07-20 02:29:50|145478.4|145388.4|145482.6|145392.6|145484.6|145394.6|145478.4|145388.4|9
1626748200000|2021-07-20 02:30:00|145482.7|145392.7|145479.1|145389.1|145482.9|145392.9|145474.3|145384.3|13
1626748210000|2021-07-20 02:30:10|145478.7|145388.7|145480.4|145390.4|145480.4|145390.4|145477.5|145387.5|5
1626748220000|2021-07-20 02:30:20|145481|145391|145478.2|145388.2|145481|145391|145478.2|145388.2|7
1626748230000|2021-07-20 02:30:30|145478.4|145388.4|145483.6|145393.6|145483.6|145393.6|145476.5|145386.5|14
1626748240000|2021-07-20 02:30:40|145482.6|145392.6|145474.5|145384.5|145483.2|145393.2|145471.3|145381.3|19
1626748250000|2021-07-20 02:30:50|145474.7|145384.7|145473|145383|145474.7|145384.7|145472.9|145382.9|9
1626748260000|2021-07-20 02:31:00|145472.4|145382.4|145472|145382|145473.4|145383.4|145470.9|145380.9|9
1626748270000|2021-07-20 02:31:10|145475.2|145385.2|145465.3|145375.3|145477.8|145387.8|145452.1|145362.1|14
1626748280000|2021-07-20 02:31:20|145457|145367|145467.8|145377.8|145472.3|145382.3|145457|145367|20
1626748290000|2021-07-20 02:31:30|145466.9|145376.9|145462.9|145372.9|145470|145380|145458.5|145368.5|17
1626748300000|2021-07-20 02:31:40|145461.2|145371.2|145458.5|145368.5|145462.8|145372.8|145457.4|145367.4|11
1626748310000|2021-07-20 02:31:50|145456.8|145366.8|145461|145371|145462.8|145372.8|145456.8|145366.8|8
1626748320000|2021-07-20 02:32:00|145460.5|145370.5|145459|145369|145464.3|145374.3|145458|145368|15
1626748330000|2021-07-20 02:32:10|145459.7|145369.7|145463.1|145373.1|145465.5|145375.5|145447.3|145357.3|26
1626748340000|2021-07-20 02:32:20|145456.4|145366.4|145463.9|145373.9|145467.9|145377.9|145456.3|145366.3|18
1626748350000|2021-07-20 02:32:30|145462.5|145372.5|145464.5|145374.5|145469.6|145379.6|145462.5|145372.5|13
1626748360000|2021-07-20 02:32:40|145462.8|145372.8|145465.4|145375.4|145467.1|145377.1|145462.7|145372.7|9
1626748370000|2021-07-20 02:32:50|145460.7|145370.7|145464.5|145374.5|145467|145377|145458.8|145368.8|13
1626748380000|2021-07-20 02:33:00|145462.8|145372.8|145465.3|145375.3|145466.2|145376.2|145462.8|145372.8|9
1626748390000|2021-07-20 02:33:10|145456.2|145366.2|145458.9|145368.9|145476.6|145386.6|145448.9|145358.9|14
1626748400000|2021-07-20 02:33:20|145459.5|145369.5|145460.5|145370.5|145464.1|145374.1|145457.9|145367.9|13
1626748410000|2021-07-20 02:33:30|145460.2|145370.2|145469.1|145379.1|145474|145384|145459.9|145369.9|10
1626748420000|2021-07-20 02:33:40|145469.4|145379.4|145471.1|145381.1|145471.1|145381.1|145466.1|145376.1|12
1626748430000|2021-07-20 02:33:50|145465.5|145375.5|145458.7|145368.7|145465.6|145375.6|145454.7|145364.7|18
1626748440000|2021-07-20 02:34:00|145462.6|145372.6|145462.4|145372.4|145464.8|145374.8|145460.8|145370.8|17
1626748450000|2021-07-20 02:34:10|145463.8|145373.8|145461.7|145371.7|145463.8|145373.8|145458.9|145368.9|8
1626748460000|2021-07-20 02:34:20|145463.8|145373.8|145470|145380|145476.2|145386.2|145456.1|145366.1|13
1626748470000|2021-07-20 02:34:30|145470.2|145380.2|145471.9|145381.9|145472.8|145382.8|145468.9|145378.9|22
1626748480000|2021-07-20 02:34:40|145473.1|145383.1|145468.2|145378.2|145473.1|145383.1|145466.3|145376.3|16
1626748490000|2021-07-20 02:34:50|145468.7|145378.7|145462.1|145372.1|145477.1|145387.1|145455|145365|9
1626748500000|2021-07-20 02:35:00|145456.9|145366.9|145458.7|145368.7|145460.5|145370.5|145456.9|145366.9|7
1626748510000|2021-07-20 02:35:10|145458.4|145368.4|145466.3|145376.3|145467.8|145377.8|145457.9|145367.9|17
1626748520000|2021-07-20 02:35:20|145467.3|145377.3|145457.8|145367.8|145467.3|145377.3|145455.3|145365.3|14
1626748530000|2021-07-20 02:35:30|145457.6|145367.6|145462.9|145372.9|145463.9|145373.9|145457.1|145367.1|15
1626748540000|2021-07-20 02:35:40|145462|145372|145462.5|145372.5|145463.9|145373.9|145462|145372|8
1626748550000|2021-07-20 02:35:50|145464.6|145374.6|145462.8|145372.8|145466.8|145376.8|145457.7|145367.7|8
1626748560000|2021-07-20 02:36:00|145464.4|145374.4|145463.7|145373.7|145465.5|145375.5|145462.5|145372.5|10
1626748570000|2021-07-20 02:36:10|145463.9|145373.9|145473|145383|145474|145384|145463.9|145373.9|12
1626748580000|2021-07-20 02:36:20|145466.8|145376.8|145459.7|145369.7|145466.8|145376.8|145457.9|145367.9|7
1626748590000|2021-07-20 02:36:30|145463.8|145373.8|145463|145373|145465.2|145375.2|145463|145373|6
1626748600000|2021-07-20 02:36:40|145468|145378|145458.1|145368.1|145468|145378|145458.1|145368.1|10
1626748610000|2021-07-20 02:36:50|145459.3|145369.3|145460.6|145370.6|145462.5|145372.5|145459.3|145369.3|11
1626748620000|2021-07-20 02:37:00|145460.3|145370.3|145465.8|145375.8|145466.3|145376.3|145460.3|145370.3|7
1626748630000|2021-07-20 02:37:10|145466.7|145376.7|145462.9|145372.9|145469.2|145379.2|145462.9|145372.9|8
1626748640000|2021-07-20 02:37:20|145462.5|145372.5|145467.2|145377.2|145467.6|145377.6|145461.6|145371.6|7
1626748650000|2021-07-20 02:37:30|145465|145375|145465|145375|145465.9|145375.9|145463.6|145373.6|9
1626748660000|2021-07-20 02:37:40|145465.6|145375.6|145458.3|145368.3|145466.4|145376.4|145457.6|145367.6|12
1626748670000|2021-07-20 02:37:50|145459.7|145369.7|145464.6|145374.6|145466.4|145376.4|145459.5|145369.5|17
1626748680000|2021-07-20 02:38:00|145465.2|145375.2|145466.2|145376.2|145469.4|145379.4|145465.2|145375.2|13
1626748690000|2021-07-20 02:38:10|145467.2|145377.2|145461.4|145371.4|145470.4|145380.4|145460.7|145370.7|16
1626748700000|2021-07-20 02:38:20|145462.5|145372.5|145466|145376|145467.9|145377.9|145453.2|145363.2|15
1626748710000|2021-07-20 02:38:30|145461.8|145371.8|145469|145379|145470.7|145380.7|145460.9|145370.9|8
1626748720000|2021-07-20 02:38:40|145469.8|145379.8|145467.7|145377.7|145471.4|145381.4|145466.3|145376.3|18
1626748730000|2021-07-20 02:38:50|145463.4|145373.4|145466.5|145376.5|145466.9|145376.9|145459.4|145369.4|10
1626748740000|2021-07-20 02:39:00|145466.3|145376.3|145465.9|145375.9|145468.1|145378.1|145465.9|145375.9|6
1626748750000|2021-07-20 02:39:10|145466.1|145376.1|145468|145378|145470.4|145380.4|145464.7|145374.7|12
1626748760000|2021-07-20 02:39:20|145468.2|145378.2|145463.5|145373.5|145468.2|145378.2|145460.7|145370.7|9
1626748770000|2021-07-20 02:39:30|145465.6|145375.6|145466.4|145376.4|145469.3|145379.3|145465.6|145375.6|13
1626748780000|2021-07-20 02:39:40|145465.9|145375.9|145467.4|145377.4|145467.9|145377.9|145465.8|145375.8|6
1626748790000|2021-07-20 02:39:50|145466.7|145376.7|145465.9|145375.9|145468.7|145378.7|145458.3|145368.3|11
1626748800000|2021-07-20 02:40:00|145466.4|145376.4|145464.7|145374.7|145466.7|145376.7|145463.3|145373.3|10
1626748810000|2021-07-20 02:40:10|145463.8|145373.8|145464.9|145374.9|145464.9|145374.9|145457.9|145367.9|9
1626748820000|2021-07-20 02:40:20|145464.3|145374.3|145460|145370|145473.8|145383.8|145460|145370|17
1626748830000|2021-07-20 02:40:30|145460.9|145370.9|145460.9|145370.9|145461.9|145371.9|145460.4|145370.4|11
1626748840000|2021-07-20 02:40:40|145461.1|145371.1|145458.3|145368.3|145466.1|145376.1|145458.3|145368.3|13
1626748850000|2021-07-20 02:40:50|145460.3|145370.3|145464.8|145374.8|145465.1|145375.1|145458.7|145368.7|10
1626748860000|2021-07-20 02:41:00|145461.4|145371.4|145463.4|145373.4|145464.9|145374.9|145460|145370|12
1626748870000|2021-07-20 02:41:10|145462.8|145372.8|145464.4|145374.4|145465.5|145375.5|145462.8|145372.8|11
1626748880000|2021-07-20 02:41:20|145465.8|145375.8|145465.6|145375.6|145466.5|145376.5|145463.4|145373.4|11
1626748890000|2021-07-20 02:41:30|145465.2|145375.2|145459.7|145369.7|145465.6|145375.6|145459.7|145369.7|10
1626748900000|2021-07-20 02:41:40|145466.5|145376.5|145466.7|145376.7|145466.7|145376.7|145462.6|145372.6|9
1626748910000|2021-07-20 02:41:50|145467|145377|145467|145377|145467.7|145377.7|145465.2|145375.2|12
1626748920000|2021-07-20 02:42:00|145464.6|145374.6|145463.2|145373.2|145465.4|145375.4|145461.4|145371.4|10
1626748930000|2021-07-20 02:42:10|145467.9|145377.9|145468.5|145378.5|145470.1|145380.1|145467.9|145377.9|8
1626748940000|2021-07-20 02:42:20|145467.4|145377.4|145463.9|145373.9|145468.7|145378.7|145460.7|145370.7|8
1626748950000|2021-07-20 02:42:30|145463.7|145373.7|145467.6|145377.6|145468.7|145378.7|145463.7|145373.7|13
1626748960000|2021-07-20 02:42:40|145467.4|145377.4|145467.3|145377.3|145468.3|145378.3|145455.4|145365.4|16
1626748970000|2021-07-20 02:42:50|145466.1|145376.1|145467.7|145377.7|145471.1|145381.1|145465.4|145375.4|12
1626748980000|2021-07-20 02:43:00|145467.6|145377.6|145462.8|145372.8|145467.7|145377.7|145461.4|145371.4|7
1626748990000|2021-07-20 02:43:10|145463.7|145373.7|145464.7|145374.7|145465.1|145375.1|145461.3|145371.3|12
1626749000000|2021-07-20 02:43:20|145463.7|145373.7|145467.1|145377.1|145467.1|145377.1|145462.6|145372.6|11
1626749010000|2021-07-20 02:43:30|145467|145377|145461.8|145371.8|145467|145377|145457.2|145367.2|9
1626749020000|2021-07-20 02:43:40|145461|145371|145462.1|145372.1|145462.3|145372.3|145459.5|145369.5|7
1626749030000|2021-07-20 02:43:50|145461.2|145371.2|145465.4|145375.4|145465.4|145375.4|145457.9|145367.9|9
1626749040000|2021-07-20 02:44:00|145467|145377|145465|145375|145467.4|145377.4|145448.4|145358.4|16
1626749050000|2021-07-20 02:44:10|145463.4|145373.4|145458.9|145368.9|145465.8|145375.8|145456.9|145366.9|11
1626749060000|2021-07-20 02:44:20|145463.1|145373.1|145461.6|145371.6|145465.3|145375.3|145461.6|145371.6|15
1626749070000|2021-07-20 02:44:30|145454.6|145364.6|145464|145374|145464.2|145374.2|145454.6|145364.6|11
1626749080000|2021-07-20 02:44:40|145464.6|145374.6|145471.2|145381.2|145471.2|145381.2|145463.3|145373.3|10
1626749090000|2021-07-20 02:44:50|145469.6|145379.6|145467.5|145377.5|145469.6|145379.6|145466.8|145376.8|11
1626749100000|2021-07-20 02:45:00|145466.4|145376.4|145466|145376|145474.2|145384.2|145465.2|145375.2|9
1626749110000|2021-07-20 02:45:10|145466.5|145376.5|145466.7|145376.7|145469.7|145379.7|145466.3|145376.3|18
1626749120000|2021-07-20 02:45:20|145466|145376|145466.7|145376.7|145467.6|145377.6|145466|145376|15
1626749130000|2021-07-20 02:45:30|145466.3|145376.3|145465|145375|145466.9|145376.9|145462.9|145372.9|9
1626749140000|2021-07-20 02:45:40|145464.6|145374.6|145467.8|145377.8|145468.9|145378.9|145464.6|145374.6|11
1626749150000|2021-07-20 02:45:50|145468|145378|145466.5|145376.5|145468|145378|145465.5|145375.5|9
1626749160000|2021-07-20 02:46:00|145469.8|145379.8|145466.2|145376.2|145469.8|145379.8|145466.2|145376.2|6
1626749170000|2021-07-20 02:46:10|145466.8|145376.8|145470.6|145380.6|145470.6|145380.6|145466.2|145376.2|10
1626749180000|2021-07-20 02:46:20|145471|145381|145467|145377|145471|145381|145466.8|145376.8|8
1626749190000|2021-07-20 02:46:30|145467.6|145377.6|145466.8|145376.8|145467.8|145377.8|145465.6|145375.6|7
1626749200000|2021-07-20 02:46:40|145466.3|145376.3|145469.1|145379.1|145471.8|145381.8|145465.9|145375.9|10
1626749210000|2021-07-20 02:46:50|145467.9|145377.9|145468.4|145378.4|145469|145379|145467.2|145377.2|8
1626749220000|2021-07-20 02:47:00|145466.7|145376.7|145468.2|145378.2|145468.2|145378.2|145466.3|145376.3|10
1626749230000|2021-07-20 02:47:10|145468.4|145378.4|145468.1|145378.1|145468.9|145378.9|145468.1|145378.1|7
1626749240000|2021-07-20 02:47:20|145468.4|145378.4|145468.8|145378.8|145470.8|145380.8|145465.8|145375.8|9
1626749250000|2021-07-20 02:47:30|145469.5|145379.5|145471.5|145381.5|145471.5|145381.5|145468.7|145378.7|7
1626749260000|2021-07-20 02:47:40|145471.7|145381.7|145468.7|145378.7|145471.7|145381.7|145468|145378|17
1626749270000|2021-07-20 02:47:50|145468.6|145378.6|145468.9|145378.9|145468.9|145378.9|145467.6|145377.6|15
1626749280000|2021-07-20 02:48:00|145468.6|145378.6|145467.5|145377.5|145468.6|145378.6|145466|145376|9
1626749290000|2021-07-20 02:48:10|145467.4|145377.4|145472.2|145382.2|145472.2|145382.2|145465.4|145375.4|14
1626749300000|2021-07-20 02:48:20|145470|145380|145467.4|145377.4|145471.9|145381.9|145464.1|145374.1|12
1626749310000|2021-07-20 02:48:30|145467.7|145377.7|145464.2|145374.2|145467.7|145377.7|145462.8|145372.8|10
1626749320000|2021-07-20 02:48:40|145463.5|145373.5|145465.9|145375.9|145468.5|145378.5|145463.5|145373.5|13
1626749330000|2021-07-20 02:48:50|145466.1|145376.1|145465.7|145375.7|145469.1|145379.1|145465.7|145375.7|6
1626749340000|2021-07-20 02:49:00|145465.2|145375.2|145466.5|145376.5|145467.1|145377.1|145464.6|145374.6|11
1626749350000|2021-07-20 02:49:10|145466.1|145376.1|145470.1|145380.1|145470.1|145380.1|145466.1|145376.1|2
1626749360000|2021-07-20 02:49:20|145468.3|145378.3|145468.4|145378.4|145469.3|145379.3|145465.1|145375.1|11
1626749370000|2021-07-20 02:49:30|145468.5|145378.5|145465.9|145375.9|145468.8|145378.8|145465.6|145375.6|6
1626749380000|2021-07-20 02:49:40|145465.4|145375.4|145465.4|145375.4|145467.1|145377.1|145464.7|145374.7|9
1626749390000|2021-07-20 02:49:50|145464.8|145374.8|145464.2|145374.2|145466.1|145376.1|145464.2|145374.2|10
1626749400000|2021-07-20 02:50:00|145463.5|145373.5|145466.3|145376.3|145468.1|145378.1|145463.5|145373.5|10
1626749410000|2021-07-20 02:50:10|145466.4|145376.4|145466.9|145376.9|145469.4|145379.4|145462.6|145372.6|13
1626749420000|2021-07-20 02:50:20|145467|145377|145465.3|145375.3|145467.1|145377.1|145462.7|145372.7|10
1626749430000|2021-07-20 02:50:30|145465|145375|145465.2|145375.2|145466.4|145376.4|145464.9|145374.9|12
1626749440000|2021-07-20 02:50:40|145464.2|145374.2|145466|145376|145466.8|145376.8|145464.2|145374.2|12
1626749450000|2021-07-20 02:50:50|145466.8|145376.8|145468.9|145378.9|145468.9|145378.9|145464.9|145374.9|10
1626749460000|2021-07-20 02:51:00|145465.6|145375.6|145465.6|145375.6|145467.1|145377.1|145464.3|145374.3|6
1626749470000|2021-07-20 02:51:10|145464.3|145374.3|145468.3|145378.3|145468.3|145378.3|145464.3|145374.3|6
1626749480000|2021-07-20 02:51:20|145470.5|145380.5|145467.5|145377.5|145470.5|145380.5|145466.9|145376.9|9
1626749490000|2021-07-20 02:51:30|145466.5|145376.5|145464.8|145374.8|145467|145377|145464.5|145374.5|13
1626749500000|2021-07-20 02:51:40|145465.4|145375.4|145467.5|145377.5|145468|145378|145465.4|145375.4|13
1626749510000|2021-07-20 02:51:50|145467.4|145377.4|145464|145374|145467.4|145377.4|145462.5|145372.5|10
1626749520000|2021-07-20 02:52:00|145464.8|145374.8|145465.4|145375.4|145465.9|145375.9|145464.8|145374.8|8
1626749530000|2021-07-20 02:52:10|145466.2|145376.2|145467.2|145377.2|145467.6|145377.6|145464.4|145374.4|9
1626749540000|2021-07-20 02:52:20|145469.8|145379.8|145467.5|145377.5|145469.8|145379.8|145467.5|145377.5|10
1626749550000|2021-07-20 02:52:30|145467.4|145377.4|145465.9|145375.9|145467.7|145377.7|145465.5|145375.5|9
1626749560000|2021-07-20 02:52:40|145467.1|145377.1|145466.9|145376.9|145467.1|145377.1|145466.1|145376.1|5
1626749570000|2021-07-20 02:52:50|145466.1|145376.1|145468.5|145378.5|145468.9|145378.9|145465.1|145375.1|10
1626749580000|2021-07-20 02:53:00|145468.2|145378.2|145474.8|145384.8|145477|145387|145467.8|145377.8|17
1626749590000|2021-07-20 02:53:10|145468.8|145378.8|145480.3|145390.3|145481.5|145391.5|145468.8|145378.8|14
1626749600000|2021-07-20 02:53:20|145479.9|145389.9|145474.2|145384.2|145481.7|145391.7|145474.2|145384.2|16
1626749610000|2021-07-20 02:53:30|145474|145384|145473.9|145383.9|145477.7|145387.7|145473.9|145383.9|8
1626749620000|2021-07-20 02:53:40|145474.2|145384.2|145474.8|145384.8|145475.4|145385.4|145474.1|145384.1|7
1626749630000|2021-07-20 02:53:50|145475.6|145385.6|145478.6|145388.6|145479.7|145389.7|145473.7|145383.7|10
1626749640000|2021-07-20 02:54:00|145481|145391|145472.1|145382.1|145481|145391|145468.6|145378.6|13
1626749650000|2021-07-20 02:54:10|145473.3|145383.3|145482.5|145392.5|145482.5|145392.5|145473.3|145383.3|8
1626749660000|2021-07-20 02:54:20|145482.1|145392.1|145479.6|145389.6|145482.1|145392.1|145479.3|145389.3|11
1626749670000|2021-07-20 02:54:30|145480.2|145390.2|145483.9|145393.9|145483.9|145393.9|145480.2|145390.2|7
1626749680000|2021-07-20 02:54:40|145483.5|145393.5|145478.6|145388.6|145483.5|145393.5|145478.6|145388.6|28
1626749690000|2021-07-20 02:54:50|145478.9|145388.9|145475.4|145385.4|145480.2|145390.2|145472.1|145382.1|23
1626749700000|2021-07-20 02:55:00|145474.3|145384.3|145478.6|145388.6|145478.6|145388.6|145474.3|145384.3|9
1626749710000|2021-07-20 02:55:10|145479.1|145389.1|145475.8|145385.8|145482.1|145392.1|145475.6|145385.6|16
1626749720000|2021-07-20 02:55:20|145476.6|145386.6|145478.4|145388.4|145478.9|145388.9|145475.4|145385.4|19
1626749730000|2021-07-20 02:55:30|145477.3|145387.3|145476.8|145386.8|145477.3|145387.3|145474|145384|9
1626749740000|2021-07-20 02:55:40|145483.5|145393.5|145479.9|145389.9|145483.5|145393.5|145479.9|145389.9|8
1626749750000|2021-07-20 02:55:50|145479|145389|145477.3|145387.3|145483|145393|145477.3|145387.3|7
1626749760000|2021-07-20 02:56:00|145478.6|145388.6|145476.2|145386.2|145478.6|145388.6|145469.5|145379.5|10
1626749770000|2021-07-20 02:56:10|145477.9|145387.9|145480.1|145390.1|145480.5|145390.5|145477.2|145387.2|15
1626749780000|2021-07-20 02:56:20|145478.5|145388.5|145482.2|145392.2|145483.1|145393.1|145477.2|145387.2|9
1626749790000|2021-07-20 02:56:30|145482.5|145392.5|145483.9|145393.9|145484.7|145394.7|145482.5|145392.5|7
1626749800000|2021-07-20 02:56:40|145480.8|145390.8|145478|145388|145480.9|145390.9|145475.2|145385.2|8
1626749810000|2021-07-20 02:56:50|145478.2|145388.2|145479.1|145389.1|145483.8|145393.8|145477.1|145387.1|15
1626749820000|2021-07-20 02:57:00|145479.3|145389.3|145476.8|145386.8|145479.3|145389.3|145471.1|145381.1|18
1626749830000|2021-07-20 02:57:10|145476|145386|145476.9|145386.9|145478.2|145388.2|145473.4|145383.4|33
1626749840000|2021-07-20 02:57:20|145477|145387|145474.8|145384.8|145477.2|145387.2|145472.8|145382.8|24
1626749850000|2021-07-20 02:57:30|145476.4|145386.4|145476.4|145386.4|145476.6|145386.6|145472|145382|28
1626749860000|2021-07-20 02:57:40|145475.2|145385.2|145480.9|145390.9|145480.9|145390.9|145475.2|145385.2|27
1626749870000|2021-07-20 02:57:50|145480.7|145390.7|145486.2|145396.2|145488.2|145398.2|145478.7|145388.7|20
1626749880000|2021-07-20 02:58:00|145486.7|145396.7|145483.5|145393.5|145486.7|145396.7|145479.1|145389.1|22
1626749890000|2021-07-20 02:58:10|145483.2|145393.2|145482|145392|145483.6|145393.6|145479.6|145389.6|14
1626749900000|2021-07-20 02:58:20|145482.1|145392.1|145481.5|145391.5|145486.7|145396.7|145478.1|145388.1|17
1626749910000|2021-07-20 02:58:30|145485.7|145395.7|145481|145391|145487.3|145397.3|145480.9|145390.9|20
1626749920000|2021-07-20 02:58:40|145481.3|145391.3|145483.1|145393.1|145483.1|145393.1|145480.8|145390.8|18
1626749930000|2021-07-20 02:58:50|145482.9|145392.9|145486.2|145396.2|145487.1|145397.1|145482.7|145392.7|23
1626749940000|2021-07-20 02:59:00|145486|145396|145483.2|145393.2|145486.2|145396.2|145483.2|145393.2|9
1626749950000|2021-07-20 02:59:10|145485.1|145395.1|145484.6|145394.6|145486|145396|145481.2|145391.2|13
1626749960000|2021-07-20 02:59:20|145485.4|145395.4|145490.2|145400.2|145504.4|145414.4|145484.3|145394.3|21
1626749970000|2021-07-20 02:59:30|145489.8|145399.8|145495.5|145405.5|145496.4|145406.4|145489.8|145399.8|24
1626749980000|2021-07-20 02:59:40|145493.7|145403.7|145491|145401|145504.6|145414.6|145489.4|145399.4|23
1626749990000|2021-07-20 02:59:50|145496.5|145406.5|145498.5|145408.5|145499.5|145409.5|145496.1|145406.1|26
1626750000000|2021-07-20 03:00:00|145497.4|145407.4|145519.2|145429.2|145523.8|145433.8|145497.4|145407.4|23
1626750010000|2021-07-20 03:00:10|145519.9|145429.9|145518|145428|145524.7|145434.7|145514.7|145424.7|25
1626750020000|2021-07-20 03:00:20|145521.9|145431.9|145517.5|145427.5|145524.3|145434.3|145515.5|145425.5|18
1626750030000|2021-07-20 03:00:30|145519.4|145429.4|145523.2|145433.2|145526.3|145436.3|145505.4|145415.4|20
1626750040000|2021-07-20 03:00:40|145518.4|145428.4|145515.9|145425.9|145524.8|145434.8|145510.6|145420.6|26
1626750050000|2021-07-20 03:00:50|145518.3|145428.3|145521|145431|145521|145431|145515.1|145425.1|25
1626750060000|2021-07-20 03:01:00|145521.1|145431.1|145528|145438|145532.8|145442.8|145513|145423|18
1626750070000|2021-07-20 03:01:10|145527.5|145437.5|145533|145443|145534.4|145444.4|145514.3|145424.3|20
1626750080000|2021-07-20 03:01:20|145533.9|145443.9|145533.3|145443.3|145535.6|145445.6|145530.3|145440.3|16
1626750090000|2021-07-20 03:01:30|145531.6|145441.6|145517.1|145427.1|145538|145448|145504.2|145414.2|20
1626750100000|2021-07-20 03:01:40|145523.9|145433.9|145517.1|145427.1|145526.9|145436.9|145515.2|145425.2|23
1626750110000|2021-07-20 03:01:50|145516.7|145426.7|145521.2|145431.2|145523.1|145433.1|145516.7|145426.7|18
1626750120000|2021-07-20 03:02:00|145520.9|145430.9|145520|145430|145522.1|145432.1|145516.4|145426.4|18
1626750130000|2021-07-20 03:02:10|145522.9|145432.9|145528.3|145438.3|145536.3|145446.3|145522.1|145432.1|22
1626750140000|2021-07-20 03:02:20|145528.6|145438.6|145517.8|145427.8|145528.6|145438.6|145512.8|145422.8|22
1626750150000|2021-07-20 03:02:30|145518.1|145428.1|145522.2|145432.2|145529.6|145439.6|145518.1|145428.1|21
1626750160000|2021-07-20 03:02:40|145523.9|145433.9|145523.2|145433.2|145527.6|145437.6|145514.6|145424.6|16
1626750170000|2021-07-20 03:02:50|145522.6|145432.6|145521.3|145431.3|145522.6|145432.6|145518.6|145428.6|13
1626750180000|2021-07-20 03:03:00|145517.7|145427.7|145518.3|145428.3|145521.7|145431.7|145514.4|145424.4|17
1626750190000|2021-07-20 03:03:10|145517.6|145427.6|145526.9|145436.9|145527.3|145437.3|145517.6|145427.6|15
1626750200000|2021-07-20 03:03:20|145527.4|145437.4|145522|145432|145529.9|145439.9|145512.8|145422.8|21
1626750210000|2021-07-20 03:03:30|145514.9|145424.9|145516.9|145426.9|145524.9|145434.9|145514.9|145424.9|18
1626750220000|2021-07-20 03:03:40|145516.4|145426.4|145509.2|145419.2|145519|145429|145506.6|145416.6|18
1626750230000|2021-07-20 03:03:50|145511.4|145421.4|145514|145424|145514.3|145424.3|145511.1|145421.1|21
1626750240000|2021-07-20 03:04:00|145514.7|145424.7|145513.9|145423.9|145515.7|145425.7|145511.8|145421.8|16
1626750250000|2021-07-20 03:04:10|145514.5|145424.5|145507.2|145417.2|145517.5|145427.5|145505.2|145415.2|17
1626750260000|2021-07-20 03:04:20|145509.1|145419.1|145513.4|145423.4|145516.3|145426.3|145504.7|145414.7|11
1626750270000|2021-07-20 03:04:30|145512.9|145422.9|145510.8|145420.8|145514.2|145424.2|145510.8|145420.8|19
1626750280000|2021-07-20 03:04:40|145511.2|145421.2|145504.2|145414.2|145511.2|145421.2|145503|145413|18
1626750290000|2021-07-20 03:04:50|145504|145414|145509.5|145419.5|145510|145420|145503.3|145413.3|13
1626750300000|2021-07-20 03:05:00|145508.8|145418.8|145507.3|145417.3|145509.1|145419.1|145506.6|145416.6|16
1626750310000|2021-07-20 03:05:10|145510.9|145420.9|145502.6|145412.6|145510.9|145420.9|145502.6|145412.6|13
1626750320000|2021-07-20 03:05:20|145502.9|145412.9|145498|145408|145505.9|145415.9|145498|145408|13
1626750330000|2021-07-20 03:05:30|145499.5|145409.5|145495.4|145405.4|145499.5|145409.5|145493|145403|11
1626750340000|2021-07-20 03:05:40|145498.4|145408.4|145504.4|145414.4|145506.4|145416.4|145496.8|145406.8|20
1626750350000|2021-07-20 03:05:50|145504.2|145414.2|145502.2|145412.2|145505|145415|145502.2|145412.2|13
1626750360000|2021-07-20 03:06:00|145502.3|145412.3|145503|145413|145503.4|145413.4|145501.3|145411.3|15
1626750370000|2021-07-20 03:06:10|145503.1|145413.1|145498.1|145408.1|145505.7|145415.7|145494.8|145404.8|19
1626750380000|2021-07-20 03:06:20|145498.9|145408.9|145502.8|145412.8|145504.1|145414.1|145497|145407|12
1626750390000|2021-07-20 03:06:30|145502.3|145412.3|145502.3|145412.3|145503|145413|145501.1|145411.1|10
1626750400000|2021-07-20 03:06:40|145502.2|145412.2|145506.3|145416.3|145506.3|145416.3|145502.2|145412.2|14
1626750410000|2021-07-20 03:06:50|145506.2|145416.2|145502.4|145412.4|145506.7|145416.7|145499.6|145409.6|16
1626750420000|2021-07-20 03:07:00|145500.2|145410.2|145501.9|145411.9|145507.8|145417.8|145500.2|145410.2|12
1626750430000|2021-07-20 03:07:10|145502.1|145412.1|145500.2|145410.2|145506|145416|145500.2|145410.2|13
1626750440000|2021-07-20 03:07:20|145501|145411|145499.6|145409.6|145501|145411|145494.3|145404.3|16
1626750450000|2021-07-20 03:07:30|145499.1|145409.1|145502.6|145412.6|145508.2|145418.2|145497.3|145407.3|10
1626750460000|2021-07-20 03:07:40|145503.7|145413.7|145503.4|145413.4|145504|145414|145499.2|145409.2|8
1626750470000|2021-07-20 03:07:50|145503.5|145413.5|145497.7|145407.7|145504.7|145414.7|145496.4|145406.4|20
1626750480000|2021-07-20 03:08:00|145498.9|145408.9|145497.1|145407.1|145499|145409|145494.9|145404.9|19
1626750490000|2021-07-20 03:08:10|145493.5|145403.5|145505.4|145415.4|145505.7|145415.7|145493.5|145403.5|12
1626750500000|2021-07-20 03:08:20|145505.8|145415.8|145507.2|145417.2|145507.6|145417.6|145503.4|145413.4|14
1626750510000|2021-07-20 03:08:30|145507.3|145417.3|145500|145410|145507.3|145417.3|145499.6|145409.6|21
1626750520000|2021-07-20 03:08:40|145499.9|145409.9|145506.9|145416.9|145506.9|145416.9|145499.8|145409.8|16
1626750530000|2021-07-20 03:08:50|145506.5|145416.5|145502.3|145412.3|145507.9|145417.9|145501.5|145411.5|23
1626750540000|2021-07-20 03:09:00|145501.4|145411.4|145504.3|145414.3|145504.9|145414.9|145488.2|145398.2|23
1626750550000|2021-07-20 03:09:10|145503.9|145413.9|145500|145410|145505.3|145415.3|145498.7|145408.7|12
1626750560000|2021-07-20 03:09:20|145501.8|145411.8|145503.5|145413.5|145504.1|145414.1|145497.6|145407.6|8
1626750570000|2021-07-20 03:09:30|145504|145414|145499.2|145409.2|145504|145414|145495.6|145405.6|19
1626750580000|2021-07-20 03:09:40|145498.8|145408.8|145497|145407|145501.1|145411.1|145496|145406|14
1626750590000|2021-07-20 03:09:50|145497.5|145407.5|145498|145408|145499.6|145409.6|145494.1|145404.1|12
1626750600000|2021-07-20 03:10:00|145498.2|145408.2|145503.2|145413.2|145504.5|145414.5|145495.6|145405.6|14
1626750610000|2021-07-20 03:10:10|145503.3|145413.3|145499.7|145409.7|145503.8|145413.8|145496|145406|17
1626750620000|2021-07-20 03:10:20|145498.4|145408.4|145500.2|145410.2|145501.2|145411.2|145495.1|145405.1|11
1626750630000|2021-07-20 03:10:30|145501.1|145411.1|145502.9|145412.9|145504|145414|145500.3|145410.3|14
1626750640000|2021-07-20 03:10:40|145502.3|145412.3|145503.1|145413.1|145505.2|145415.2|145500.3|145410.3|13
1626750650000|2021-07-20 03:10:50|145502.7|145412.7|145501.1|145411.1|145503.6|145413.6|145500.4|145410.4|12
1626750660000|2021-07-20 03:11:00|145512|145422|145505.1|145415.1|145512|145422|145498.9|145408.9|12
1626750670000|2021-07-20 03:11:10|145504.2|145414.2|145503.9|145413.9|145504.8|145414.8|145497.6|145407.6|24
1626750680000|2021-07-20 03:11:20|145501.8|145411.8|145506.6|145416.6|145510.6|145420.6|145501.8|145411.8|12
1626750690000|2021-07-20 03:11:30|145507.7|145417.7|145509.5|145419.5|145511.4|145421.4|145507.5|145417.5|13
1626750700000|2021-07-20 03:11:40|145509.3|145419.3|145505.4|145415.4|145510.1|145420.1|145502.2|145412.2|18
1626750710000|2021-07-20 03:11:50|145505.6|145415.6|145510.3|145420.3|145513.3|145423.3|145504.3|145414.3|19
1626750720000|2021-07-20 03:12:00|145511.8|145421.8|145507.2|145417.2|145512.2|145422.2|145500.2|145410.2|26
1626750730000|2021-07-20 03:12:10|145507.8|145417.8|145510|145420|145514.9|145424.9|145507.8|145417.8|18
1626750740000|2021-07-20 03:12:20|145509.2|145419.2|145509.6|145419.6|145511.7|145421.7|145506.1|145416.1|26
1626750750000|2021-07-20 03:12:30|145509.4|145419.4|145506.3|145416.3|145510.5|145420.5|145503.1|145413.1|27
1626750760000|2021-07-20 03:12:40|145505.7|145415.7|145502.6|145412.6|145507.9|145417.9|145497.6|145407.6|13
1626750770000|2021-07-20 03:12:50|145502.5|145412.5|145508.2|145418.2|145511.8|145421.8|145501.8|145411.8|16
1626750780000|2021-07-20 03:13:00|145507.9|145417.9|145504.5|145414.5|145507.9|145417.9|145502.6|145412.6|9
1626750790000|2021-07-20 03:13:10|145504.8|145414.8|145500.9|145410.9|145507.2|145417.2|145500.7|145410.7|12
1626750800000|2021-07-20 03:13:20|145502|145412|145503.6|145413.6|145507.5|145417.5|145502|145412|6
1626750810000|2021-07-20 03:13:30|145506.7|145416.7|145500.6|145410.6|145506.7|145416.7|145498|145408|15
1626750820000|2021-07-20 03:13:40|145498.6|145408.6|145509|145419|145510.6|145420.6|145498.6|145408.6|6
1626750830000|2021-07-20 03:13:50|145508.3|145418.3|145499.5|145409.5|145508.3|145418.3|145497.5|145407.5|10
1626750840000|2021-07-20 03:14:00|145498.9|145408.9|145501|145411|145504.1|145414.1|145498.9|145408.9|11
1626750850000|2021-07-20 03:14:10|145500.5|145410.5|145499.6|145409.6|145501.9|145411.9|145497.1|145407.1|10
1626750860000|2021-07-20 03:14:20|145500.9|145410.9|145500.1|145410.1|145510|145420|145500.1|145410.1|9
1626750870000|2021-07-20 03:14:30|145498.2|145408.2|145499.6|145409.6|145502.1|145412.1|145495.5|145405.5|10
1626750880000|2021-07-20 03:14:40|145497.7|145407.7|145501|145411|145507.8|145417.8|145495.4|145405.4|10
1626750890000|2021-07-20 03:14:50|145502.4|145412.4|145500.3|145410.3|145505.9|145415.9|145496.3|145406.3|12
1626750900000|2021-07-20 03:15:00|145500.9|145410.9|145501|145411|145503.7|145413.7|145499.9|145409.9|12
1626750910000|2021-07-20 03:15:10|145503.6|145413.6|145502|145412|145503.6|145413.6|145498.7|145408.7|7
1626750920000|2021-07-20 03:15:20|145502.8|145412.8|145506.9|145416.9|145507.8|145417.8|145497.9|145407.9|13
1626750930000|2021-07-20 03:15:30|145498.3|145408.3|145505.5|145415.5|145505.5|145415.5|145498.3|145408.3|18
1626750940000|2021-07-20 03:15:40|145506|145416|145501.6|145411.6|145506|145416|145494.5|145404.5|12
1626750950000|2021-07-20 03:15:50|145500.5|145410.5|145504.9|145414.9|145505.1|145415.1|145498.2|145408.2|12
1626750960000|2021-07-20 03:16:00|145505.1|145415.1|145502.6|145412.6|145505.1|145415.1|145499.6|145409.6|9
1626750970000|2021-07-20 03:16:10|145501.5|145411.5|145503.6|145413.6|145503.6|145413.6|145501.5|145411.5|6
1626750980000|2021-07-20 03:16:20|145503.5|145413.5|145503.7|145413.7|145505.2|145415.2|145500.6|145410.6|9
1626750990000|2021-07-20 03:16:30|145504.5|145414.5|145498.9|145408.9|145504.5|145414.5|145492.1|145402.1|9
1626751000000|2021-07-20 03:16:40|145494.4|145404.4|145497.4|145407.4|145498.6|145408.6|145494.4|145404.4|10
1626751010000|2021-07-20 03:16:50|145498.7|145408.7|145506.4|145416.4|145507.1|145417.1|145497.5|145407.5|15
1626751020000|2021-07-20 03:17:00|145507.2|145417.2|145500.9|145410.9|145508.4|145418.4|145500.9|145410.9|12
1626751030000|2021-07-20 03:17:10|145506.6|145416.6|145505.6|145415.6|145509|145419|145501.4|145411.4|11
1626751040000|2021-07-20 03:17:20|145506.2|145416.2|145503.5|145413.5|145506.8|145416.8|145503.3|145413.3|18
1626751050000|2021-07-20 03:17:30|145504.9|145414.9|145502.1|145412.1|145505.3|145415.3|145498.3|145408.3|11
1626751060000|2021-07-20 03:17:40|145502.3|145412.3|145506.5|145416.5|145506.5|145416.5|145502.3|145412.3|6
1626751070000|2021-07-20 03:17:50|145506.4|145416.4|145503.1|145413.1|145506.5|145416.5|145502.6|145412.6|10
1626751080000|2021-07-20 03:18:00|145503.9|145413.9|145505.4|145415.4|145507.2|145417.2|145503.5|145413.5|18
1626751090000|2021-07-20 03:18:10|145505.8|145415.8|145508.2|145418.2|145508.5|145418.5|145505.8|145415.8|10
1626751100000|2021-07-20 03:18:20|145508|145418|145507.9|145417.9|145508|145418|145507.4|145417.4|5
1626751110000|2021-07-20 03:18:30|145507.5|145417.5|145509.4|145419.4|145511.7|145421.7|145507.5|145417.5|12
1626751120000|2021-07-20 03:18:40|145511|145421|145499.2|145409.2|145511|145421|145497.2|145407.2|13
1626751130000|2021-07-20 03:18:50|145499.5|145409.5|145499|145409|145502.3|145412.3|145499|145409|16
1626751140000|2021-07-20 03:19:00|145500.2|145410.2|145499.5|145409.5|145500.9|145410.9|145494.4|145404.4|18
1626751150000|2021-07-20 03:19:10|145500.7|145410.7|145500|145410|145501.6|145411.6|145499.8|145409.8|8
1626751160000|2021-07-20 03:19:20|145499.8|145409.8|145499.3|145409.3|145500.4|145410.4|145495.7|145405.7|11
1626751170000|2021-07-20 03:19:30|145499.4|145409.4|145500.4|145410.4|145501.5|145411.5|145497|145407|11
1626751180000|2021-07-20 03:19:40|145498.9|145408.9|145501.3|145411.3|145501.3|145411.3|145498.9|145408.9|9
1626751190000|2021-07-20 03:19:50|145501.2|145411.2|145495.2|145405.2|145501.4|145411.4|145495.2|145405.2|16
1626751200000|2021-07-20 03:20:00|145496.7|145406.7|145497.5|145407.5|145497.5|145407.5|145495.2|145405.2|12
1626751210000|2021-07-20 03:20:10|145498|145408|145498.3|145408.3|145502.1|145412.1|145498|145408|20
1626751220000|2021-07-20 03:20:20|145498.7|145408.7|145498.4|145408.4|145498.7|145408.7|145495|145405|9
1626751230000|2021-07-20 03:20:30|145500.4|145410.4|145499|145409|145500.4|145410.4|145498.2|145408.2|12
1626751240000|2021-07-20 03:20:40|145499.2|145409.2|145502.7|145412.7|145503.4|145413.4|145496.3|145406.3|19
1626751250000|2021-07-20 03:20:50|145503.6|145413.6|145503.5|145413.5|145505.8|145415.8|145497|145407|16
1626751260000|2021-07-20 03:21:00|145503.7|145413.7|145502.3|145412.3|145506.1|145416.1|145501.3|145411.3|23
1626751270000|2021-07-20 03:21:10|145502.2|145412.2|145499.2|145409.2|145502.8|145412.8|145489.7|145399.7|15
1626751280000|2021-07-20 03:21:20|145499.7|145409.7|145500.6|145410.6|145501.6|145411.6|145496.5|145406.5|9
1626751290000|2021-07-20 03:21:30|145500.9|145410.9|145501.8|145411.8|145503.3|145413.3|145500.7|145410.7|11
1626751300000|2021-07-20 03:21:40|145501.7|145411.7|145502|145412|145503.8|145413.8|145498|145408|14
1626751310000|2021-07-20 03:21:50|145503.2|145413.2|145501.6|145411.6|145505.7|145415.7|145492.8|145402.8|15
1626751320000|2021-07-20 03:22:00|145501.5|145411.5|145505.4|145415.4|145506.6|145416.6|145499.5|145409.5|15
1626751330000|2021-07-20 03:22:10|145506.1|145416.1|145501.9|145411.9|145506.8|145416.8|145498.3|145408.3|24
1626751340000|2021-07-20 03:22:20|145503.2|145413.2|145503.9|145413.9|145506.7|145416.7|145499.7|145409.7|14
1626751350000|2021-07-20 03:22:30|145504.8|145414.8|145500.1|145410.1|145505.4|145415.4|145498.4|145408.4|15
1626751360000|2021-07-20 03:22:40|145498.5|145408.5|145503.6|145413.6|145505.6|145415.6|145498.5|145408.5|14
1626751370000|2021-07-20 03:22:50|145503.8|145413.8|145501.7|145411.7|145503.8|145413.8|145501.2|145411.2|13
1626751380000|2021-07-20 03:23:00|145502.1|145412.1|145502.2|145412.2|145502.8|145412.8|145501.9|145411.9|8
1626751390000|2021-07-20 03:23:10|145502.3|145412.3|145504.9|145414.9|145507.4|145417.4|145502.3|145412.3|15
1626751400000|2021-07-20 03:23:20|145505.7|145415.7|145504.5|145414.5|145507|145417|145503.5|145413.5|8
1626751410000|2021-07-20 03:23:30|145504.4|145414.4|145508.7|145418.7|145510.2|145420.2|145503.9|145413.9|16
1626751420000|2021-07-20 03:23:40|145507.5|145417.5|145506.5|145416.5|145507.5|145417.5|145505.4|145415.4|11
1626751430000|2021-07-20 03:23:50|145506.7|145416.7|145505.6|145415.6|145508.9|145418.9|145505.6|145415.6|13
1626751440000|2021-07-20 03:24:00|145504.8|145414.8|145500.3|145410.3|145507|145417|145500.3|145410.3|10
1626751450000|2021-07-20 03:24:10|145500.7|145410.7|145501.1|145411.1|145504.4|145414.4|145496|145406|15
1626751460000|2021-07-20 03:24:20|145502.4|145412.4|145501.2|145411.2|145503|145413|145499.1|145409.1|10
1626751470000|2021-07-20 03:24:30|145498.7|145408.7|145504.6|145414.6|145505.1|145415.1|145496.9|145406.9|19
1626751480000|2021-07-20 03:24:40|145503.3|145413.3|145506.5|145416.5|145508.4|145418.4|145503.2|145413.2|15
1626751490000|2021-07-20 03:24:50|145506.2|145416.2|145506.5|145416.5|145508.6|145418.6|145506|145416|13
1626751500000|2021-07-20 03:25:00|145506.1|145416.1|145503.5|145413.5|145506.4|145416.4|145503.5|145413.5|8
1626751510000|2021-07-20 03:25:10|145502.6|145412.6|145504.6|145414.6|145504.6|145414.6|145502|145412|10
1626751520000|2021-07-20 03:25:20|145505.9|145415.9|145516.5|145426.5|145519.8|145429.8|145503.4|145413.4|22
1626751530000|2021-07-20 03:25:30|145518|145428|145508.2|145418.2|145520.3|145430.3|145506.2|145416.2|21
1626751540000|2021-07-20 03:25:40|145508.1|145418.1|145502.3|145412.3|145510.9|145420.9|145502.3|145412.3|22
1626751550000|2021-07-20 03:25:50|145500.5|145410.5|145488.7|145398.7|145501.6|145411.6|145488.7|145398.7|24
1626751560000|2021-07-20 03:26:00|145488.3|145398.3|145484.4|145394.4|145491.1|145401.1|145484.4|145394.4|16
1626751570000|2021-07-20 03:26:10|145482.5|145392.5|145483.2|145393.2|145483.6|145393.6|145481.4|145391.4|15
1626751580000|2021-07-20 03:26:20|145482.9|145392.9|145483|145393|145484.6|145394.6|145482.5|145392.5|14
1626751590000|2021-07-20 03:26:30|145483.2|145393.2|145485.7|145395.7|145485.7|145395.7|145482.1|145392.1|11
1626751600000|2021-07-20 03:26:40|145486.1|145396.1|145482.4|145392.4|145487.1|145397.1|145481.4|145391.4|10
1626751610000|2021-07-20 03:26:50|145481|145391|145494.8|145404.8|145498|145408|145481|145391|16
1626751620000|2021-07-20 03:27:00|145495|145405|145497.2|145407.2|145499.3|145409.3|145492.1|145402.1|14
1626751630000|2021-07-20 03:27:10|145495.5|145405.5|145494.4|145404.4|145496.6|145406.6|145494.4|145404.4|11
1626751640000|2021-07-20 03:27:20|145494.2|145404.2|145496.8|145406.8|145497.8|145407.8|145492.1|145402.1|20
1626751650000|2021-07-20 03:27:30|145492.4|145402.4|145504.1|145414.1|145511.1|145421.1|145492.4|145402.4|23
1626751660000|2021-07-20 03:27:40|145507.1|145417.1|145506.1|145416.1|145508.5|145418.5|145505|145415|15
1626751670000|2021-07-20 03:27:50|145505.9|145415.9|145505.7|145415.7|145506.3|145416.3|145505|145415|10
1626751680000|2021-07-20 03:28:00|145505.4|145415.4|145502.9|145412.9|145507.7|145417.7|145501.9|145411.9|20
1626751690000|2021-07-20 03:28:10|145503.6|145413.6|145507.2|145417.2|145507.6|145417.6|145499.7|145409.7|15
1626751700000|2021-07-20 03:28:20|145507.7|145417.7|145508.6|145418.6|145508.7|145418.7|145505.7|145415.7|14
1626751710000|2021-07-20 03:28:30|145508.7|145418.7|145511.3|145421.3|145511.3|145421.3|145507.9|145417.9|11
1626751720000|2021-07-20 03:28:40|145510.9|145420.9|145507.4|145417.4|145512.4|145422.4|145507.4|145417.4|9
1626751730000|2021-07-20 03:28:50|145507.9|145417.9|145561|145471|145564.3|145474.3|145507.9|145417.9|30
1626751740000|2021-07-20 03:29:00|145559.1|145469.1|145566.9|145476.9|145584.8|145494.8|145555.7|145465.7|29
1626751750000|2021-07-20 03:29:10|145570.5|145480.5|145571.2|145481.2|145578.4|145488.4|145563.9|145473.9|21
1626751760000|2021-07-20 03:29:20|145574.3|145484.3|145575.6|145485.6|145575.9|145485.9|145569.6|145479.6|16
1626751770000|2021-07-20 03:29:30|145574.7|145484.7|145571.3|145481.3|145577.3|145487.3|145567|145477|22
1626751780000|2021-07-20 03:29:40|145572.4|145482.4|145566.3|145476.3|145575.7|145485.7|145566|145476|23
1626751790000|2021-07-20 03:29:50|145567.4|145477.4|145568.3|145478.3|145570.5|145480.5|145565.8|145475.8|21
1626751800000|2021-07-20 03:30:00|145566.5|145476.5|145575.7|145485.7|145579.1|145489.1|145566.5|145476.5|19
1626751810000|2021-07-20 03:30:10|145575.3|145485.3|145575.5|145485.5|145580.5|145490.5|145564.4|145474.4|16
1626751820000|2021-07-20 03:30:20|145575.6|145485.6|145584.9|145494.9|145593|145503|145575.4|145485.4|8
1626751830000|2021-07-20 03:30:30|145577.6|145487.6|145589.3|145459.3|145611.1|145490.5|145576.7|145456|24
1626751840000|2021-07-20 03:30:40|145569.3|145479.3|145576|145486|145576.1|145486.1|145564|145474|22
1626751850000|2021-07-20 03:30:50|145578.4|145488.4|145579.3|145489.3|145580.9|145490.9|145572.8|145482.8|20
1626751860000|2021-07-20 03:31:00|145580.4|145490.4|145573.7|145483.7|145581.9|145491.9|145570.1|145480.1|22
1626751870000|2021-07-20 03:31:10|145573.9|145483.9|145574.6|145484.6|145583.6|145493.6|145572.3|145482.3|12
1626751880000|2021-07-20 03:31:20|145575.4|145485.4|145575.1|145485.1|145579.1|145489.1|145571.8|145481.8|16
1626751890000|2021-07-20 03:31:30|145574.4|145484.4|145576.3|145486.3|145581|145491|145573.4|145483.4|16
1626751900000|2021-07-20 03:31:40|145575.5|145485.5|145577.7|145487.7|145577.7|145487.7|145574.2|145484.2|6
1626751910000|2021-07-20 03:31:50|145576.3|145486.3|145574.7|145484.7|145579|145489|145574.7|145484.7|7
1626751920000|2021-07-20 03:32:00|145570.2|145480.2|145587.1|145457.1|145590.8|145486|145570.1|145457.1|15
1626751930000|2021-07-20 03:32:10|145586.6|145456.6|145593.3|145503.3|145609.6|145505.9|145586.6|145456.6|18
1626751940000|2021-07-20 03:32:20|145593.9|145503.9|145593.1|145503.1|145604.1|145514.1|145593.1|145503.1|27
1626751950000|2021-07-20 03:32:30|145591.2|145501.2|145593.4|145503.4|145593.8|145503.8|145590.3|145500.3|11
1626751960000|2021-07-20 03:32:40|145594.7|145504.7|145595.4|145505.4|145596.1|145506.1|145593.7|145503.7|15
1626751970000|2021-07-20 03:32:50|145594|145504|145593.7|145503.7|145594.9|145504.9|145590.6|145500.6|10
1626751980000|2021-07-20 03:33:00|145592.2|145502.2|145594.1|145504.1|145596.8|145506.8|145592.2|145502.2|15
1626751990000|2021-07-20 03:33:10|145594.4|145504.4|145603.2|145513.2|145604.1|145514.1|145590.3|145500.3|18
1626752000000|2021-07-20 03:33:20|145603.4|145513.4|145597.9|145507.9|145603.4|145513.4|145596.1|145506.1|13
1626752010000|2021-07-20 03:33:30|145596.1|145506.1|145600.8|145510.8|145600.8|145510.8|145595.3|145505.3|12
1626752020000|2021-07-20 03:33:40|145598.9|145508.9|145617.9|145487.9|145624.1|145511.3|145598.9|145478.7|14
1626752030000|2021-07-20 03:33:50|145619|145489|145629|145499|145638.3|145508.3|145609.7|145479.7|13
1626752040000|2021-07-20 03:34:00|145629.2|145499.2|145630|145500|145647.7|145517.7|145612.8|145482.8|23
1626752050000|2021-07-20 03:34:10|145628.1|145498.1|145629.6|145499.6|145632.5|145502.5|145610.1|145480.1|14
1626752060000|2021-07-20 03:34:20|145628.7|145498.7|145629.8|145499.8|145631.5|145501.5|145614|145484|16
1626752070000|2021-07-20 03:34:30|145631.2|145501.2|145613.5|145483.5|145646.6|145516.6|145613.4|145483.4|18
1626752080000|2021-07-20 03:34:40|145614.9|145484.9|145634.2|145504.2|145640.9|145510.9|145610.2|145480.2|15
1626752090000|2021-07-20 03:34:50|145634.7|145504.7|145632.6|145502.6|145637.4|145507.4|145632.6|145502.6|9
1626752100000|2021-07-20 03:35:00|145633.5|145503.5|145633.1|145503.1|145633.5|145503.5|145624.1|145494.1|15
1626752110000|2021-07-20 03:35:10|145625.9|145495.9|145625.5|145495.5|145633.2|145503.2|145624.5|145494.5|15
1626752120000|2021-07-20 03:35:20|145625.8|145495.8|145628.9|145498.9|145633.2|145503.2|145624.4|145494.4|15
1626752130000|2021-07-20 03:35:30|145628.2|145498.2|145632.8|145502.8|145636.5|145506.5|145627.1|145497.1|13
1626752140000|2021-07-20 03:35:40|145634.3|145504.3|145625.9|145495.9|145642|145512|145625.9|145495.9|14
1626752150000|2021-07-20 03:35:50|145636|145506|145634.9|145504.9|145646.7|145516.7|145632.4|145502.4|13
1626752160000|2021-07-20 03:36:00|145640.8|145510.8|145629.1|145499.1|145640.8|145510.8|145628.5|145498.5|12
1626752170000|2021-07-20 03:36:10|145629|145499|145629.3|145499.3|145636.9|145506.9|145625.3|145495.3|19
1626752180000|2021-07-20 03:36:20|145629.4|145499.4|145632.8|145502.8|145634.2|145504.2|145628.5|145498.5|19
1626752190000|2021-07-20 03:36:30|145633.3|145503.3|145633.1|145503.1|145639.2|145509.2|145633.1|145503.1|8
1626752200000|2021-07-20 03:36:40|145633.8|145503.8|145629.1|145499.1|145634|145504|145629.1|145499.1|12
1626752210000|2021-07-20 03:36:50|145629|145499|145636.8|145506.8|145641.8|145511.8|145629|145499|10
1626752220000|2021-07-20 03:37:00|145635.8|145505.8|145638.1|145508.1|145639.8|145509.8|145635.6|145505.6|10
1626752230000|2021-07-20 03:37:10|145638.2|145508.2|145635.6|145505.6|145680|145513.2|145633.8|145453|18
1626752240000|2021-07-20 03:37:20|145635.7|145505.7|145635.9|145505.9|145639.7|145509.7|145628.6|145498.6|18
1626752250000|2021-07-20 03:37:30|145636.3|145506.3|145635.4|145505.4|145638|145508|145635.1|145505.1|16
1626752260000|2021-07-20 03:37:40|145634.7|145504.7|145639.4|145509.4|145641|145511|145633.1|145503.1|10
1626752270000|2021-07-20 03:37:50|145639.7|145509.7|145638.5|145508.5|145639.7|145509.7|145636.4|145506.4|9
1626752280000|2021-07-20 03:38:00|145637.2|145507.2|145639.4|145509.4|145649.4|145519.4|145637.2|145507.2|7
1626752290000|2021-07-20 03:38:10|145639.7|145509.7|145638.8|145508.8|145645.7|145515.7|145638.8|145508.8|23
1626752300000|2021-07-20 03:38:20|145638.5|145508.5|145639.3|145509.3|145639.3|145509.3|145635.6|145505.6|7
1626752310000|2021-07-20 03:38:30|145639.4|145509.4|145637|145507|145639.4|145509.4|145633.5|145503.5|18
1626752320000|2021-07-20 03:38:40|145642.1|145512.1|145640.9|145510.9|145644.1|145514.1|145640.9|145510.9|5
1626752330000|2021-07-20 03:38:50|145640.7|145510.7|145639.5|145509.5|145644.1|145514.1|145632.5|145502.5|19
1626752340000|2021-07-20 03:39:00|145643.3|145513.3|145638.5|145508.5|145646.1|145516.1|145638.5|145508.5|19
1626752350000|2021-07-20 03:39:10|145638.6|145508.6|145638.1|145508.1|145641.3|145511.3|145636.5|145506.5|17
1626752360000|2021-07-20 03:39:20|145639.1|145509.1|145637.9|145507.9|145639.8|145509.8|145635.9|145505.9|17
1626752370000|2021-07-20 03:39:30|145637|145507|145639.8|145509.8|145641.2|145511.2|145632.7|145502.7|17
1626752380000|2021-07-20 03:39:40|145640|145510|145639.1|145509.1|145644.5|145514.5|145639.1|145509.1|18
1626752390000|2021-07-20 03:39:50|145639.2|145509.2|145638|145508|145642.6|145512.6|145638|145508|16
1626752400000|2021-07-20 03:40:00|145638.4|145508.4|145637.3|145507.3|145645.6|145515.6|145635.7|145505.7|13
1626752410000|2021-07-20 03:40:10|145638.4|145508.4|145640.2|145510.2|145640.2|145510.2|145634.9|145504.9|12
1626752420000|2021-07-20 03:40:20|145637.3|145507.3|145639.1|145509.1|145639.4|145509.4|145636.5|145506.5|14
1626752430000|2021-07-20 03:40:30|145644.2|145514.2|145638.8|145508.8|145644.2|145514.2|145633.5|145503.5|18
1626752440000|2021-07-20 03:40:40|145638.6|145508.6|145638.2|145508.2|145641.7|145511.7|145637|145507|19
1626752450000|2021-07-20 03:40:50|145638.8|145508.8|145656.7|145526.7|145660.1|145530.1|145637.1|145507.1|20
1626752460000|2021-07-20 03:41:00|145657.3|145527.3|145654.5|145524.5|145660.1|145530.1|145651.8|145521.8|20
1626752470000|2021-07-20 03:41:10|145653.6|145523.6|145649.3|145519.3|145653.6|145523.6|145648.5|145518.5|23
1626752480000|2021-07-20 03:41:20|145650|145520|145649.5|145519.5|145650.1|145520.1|145646.6|145516.6|9
1626752490000|2021-07-20 03:41:30|145649.8|145519.8|145648.3|145518.3|145652.9|145522.9|145637.4|145507.4|17
1626752500000|2021-07-20 03:41:40|145648.2|145518.2|145649|145519|145656.7|145526.7|145647.1|145517.1|11
1626752510000|2021-07-20 03:41:50|145650|145520|145649.1|145519.1|145650|145520|145645|145515|12
1626752520000|2021-07-20 03:42:00|145648.9|145518.9|145648.5|145518.5|145654.9|145524.9|145645|145515|24
1626752530000|2021-07-20 03:42:10|145652|145522|145653.3|145523.3|145654.2|145524.2|145649.7|145519.7|16
1626752540000|2021-07-20 03:42:20|145654.2|145524.2|145653|145523|145654.2|145524.2|145651.1|145521.1|9
1626752550000|2021-07-20 03:42:30|145658|145528|145652.6|145522.6|145658|145528|145652.2|145522.2|15
1626752560000|2021-07-20 03:42:40|145653.3|145523.3|145650.2|145520.2|145656|145526|145644.2|145514.2|26
1626752570000|2021-07-20 03:42:50|145650|145520|145652.2|145522.2|145656.7|145526.7|145646.4|145516.4|16
1626752580000|2021-07-20 03:43:00|145652|145522|145659.4|145529.4|145663.9|145533.9|145652|145522|25
1626752590000|2021-07-20 03:43:10|145659.3|145529.3|145665.1|145535.1|145666.5|145536.5|145658.1|145528.1|22
1626752600000|2021-07-20 03:43:20|145666.3|145536.3|145662.8|145532.8|145670.2|145540.2|145658.5|145528.5|15
1626752610000|2021-07-20 03:43:30|145663.1|145533.1|145664.1|145534.1|145666.5|145536.5|145662.5|145532.5|13
1626752620000|2021-07-20 03:43:40|145664.9|145534.9|145653.7|145523.7|145668.1|145538.1|145653.6|145523.6|17
1626752630000|2021-07-20 03:43:50|145653.6|145523.6|145655.2|145525.2|145662|145532|145653.3|145523.3|23
1626752640000|2021-07-20 03:44:00|145654.8|145524.8|145662.1|145532.1|145662.1|145532.1|145647.8|145517.8|25
1626752650000|2021-07-20 03:44:10|145654.8|145524.8|145648.8|145518.8|145692.6|145530.3|145647.8|145477.6|10
1626752660000|2021-07-20 03:44:20|145648.9|145518.9|145647.1|145517.1|145660.6|145530.6|145645.3|145515.3|32
1626752670000|2021-07-20 03:44:30|145646.6|145516.6|145652.7|145522.7|145653.5|145523.5|145646.1|145516.1|21
1626752680000|2021-07-20 03:44:40|145653|145523|145652.5|145522.5|145661.1|145531.1|145651.5|145521.5|14
1626752690000|2021-07-20 03:44:50|145653.5|145523.5|145651.8|145521.8|145658|145528|145651.1|145521.1|18
1626752700000|2021-07-20 03:45:00|145651.3|145521.3|145716.9|145586.9|145719.4|145589.4|145651.3|145521.3|27
1626752710000|2021-07-20 03:45:10|145715.6|145585.6|145741|145611|145742.6|145612.6|145715.6|145585.6|23
1626752720000|2021-07-20 03:45:20|145746.8|145616.8|145751.3|145621.3|145753.4|145623.4|145743.3|145613.3|20
1626752730000|2021-07-20 03:45:30|145751.2|145621.2|145744.3|145614.3|145751.2|145621.2|145742|145612|19
1626752740000|2021-07-20 03:45:40|145744.4|145614.4|145763.1|145633.1|145765.1|145635.1|145744.4|145614.4|22
1626752750000|2021-07-20 03:45:50|145763.3|145633.3|145769.7|145639.7|145769.7|145639.7|145763.3|145633.3|15
1626752760000|2021-07-20 03:46:00|145767.1|145637.1|145760.6|145630.6|145774.4|145644.4|145758.9|145628.9|21
1626752770000|2021-07-20 03:46:10|145759.2|145629.2|145736.3|145606.3|145759.2|145629.2|145734.5|145604.5|30
1626752780000|2021-07-20 03:46:20|145739.1|145609.1|145712.7|145582.7|145739.1|145609.1|145705.9|145575.9|30
1626752790000|2021-07-20 03:46:30|145703.9|145573.9|145715.7|145585.7|145716.7|145586.7|145701.2|145571.2|27
1626752800000|2021-07-20 03:46:40|145713.2|145583.2|145713.3|145583.3|145720.1|145590.1|145706.2|145576.2|31
1626752810000|2021-07-20 03:46:50|145712.6|145582.6|145747.1|145547.1|145751.5|145585.4|145709.9|145542.1|32
1626752820000|2021-07-20 03:47:00|145751.5|145551.1|145727.7|145597.7|145767.1|145599.3|145717.3|145547.2|30
1626752830000|2021-07-20 03:47:10|145727.2|145597.2|145726.5|145596.5|145763|145597.6|145723.5|145560.1|21
1626752840000|2021-07-20 03:47:20|145726|145596|145724.2|145594.2|145764.6|145597.7|145724.2|145561|21
1626752850000|2021-07-20 03:47:30|145763.1|145560.9|145730.7|145600.7|145766.2|145600.7|145718.7|145554.6|25
1626752860000|2021-07-20 03:47:40|145727|145597|145701.5|145571.5|145768.5|145597|145695.5|145526.9|29
1626752870000|2021-07-20 03:47:50|145737.5|145536.2|145737.5|145529.5|145745.1|145536.2|145736.6|145527.1|30
1626752880000|2021-07-20 03:48:00|145744.2|145529.6|145739|145528.5|145747.6|145534.3|145736.8|145528.5|33
1626752890000|2021-07-20 03:48:10|145739.3|145529.2|145695.5|145565.5|145747.3|145568.3|145694.7|145525.7|24
1626752900000|2021-07-20 03:48:20|145692.7|145562.7|145720.3|145497.1|145758|145566.5|145692.7|145484|30
1626752910000|2021-07-20 03:48:30|145718.4|145493.4|145720.5|145494.9|145733.4|145503.9|145715.3|145490.3|39
1626752920000|2021-07-20 03:48:40|145723|145496.6|145714.5|145496.3|145730.8|145500.6|145711.7|145491.8|32
1626752930000|2021-07-20 03:48:50|145714.8|145500.7|145722.9|145495.7|145724|145500.7|145712.3|145492.7|23
1626752940000|2021-07-20 03:49:00|145720|145494.8|145721.7|145496.8|145726.5|145499.5|145718|145494.4|32
1626752950000|2021-07-20 03:49:10|145723.3|145497.6|145721.9|145495.2|145726.6|145499.1|145719.2|145491.2|33
1626752960000|2021-07-20 03:49:20|145721.5|145496.2|145726.4|145494.2|145732.8|145502.2|145712.5|145482.4|37
1626752970000|2021-07-20 03:49:30|145725.3|145496.9|145716.5|145490.8|145728|145496.9|145716.5|145489.7|32
1626752980000|2021-07-20 03:49:40|145717.3|145491.8|145722.6|145498.9|145730.2|145499.4|145712.5|145489.2|32
1626752990000|2021-07-20 03:49:50|145722.2|145497.4|145728.9|145493.9|145728.9|145501.7|145715|145483.7|35
1626753000000|2021-07-20 03:50:00|145726.7|145496.4|145716.1|145504.7|145730.6|145504.7|145716.1|145486.8|23
1626753010000|2021-07-20 03:50:10|145721|145504.6|145724.5|145495.9|145733.1|145504.6|145719.1|145492.5|29
1626753020000|2021-07-20 03:50:20|145720.3|145497.7|145727.9|145491.5|145738.2|145500|145720.3|145491.5|36
1626753030000|2021-07-20 03:50:30|145724.4|145496.7|145710.7|145490.8|145731.6|145498.1|145710.5|145487.2|34
1626753040000|2021-07-20 03:50:40|145713.2|145490.5|145721.3|145492.6|145723.8|145492.6|145711.9|145484.1|34
1626753050000|2021-07-20 03:50:50|145718.5|145491|145714|145484.9|145720.7|145492.5|145712.8|145483.1|30
1626753060000|2021-07-20 03:51:00|145720.7|145489.2|145715.9|145484.4|145721.5|145492.5|145710.8|145482.2|33
1626753070000|2021-07-20 03:51:10|145715.2|145483.1|145716.2|145487.4|145725.6|145495.1|145713.4|145482.8|30
1626753080000|2021-07-20 03:51:20|145713.8|145487.5|145713.5|145487|145721.5|145490.9|145713.5|145484.2|25
1626753090000|2021-07-20 03:51:30|145712.9|145486.7|145715.5|145487|145718.2|145490.2|145707.6|145484|20
1626753100000|2021-07-20 03:51:40|145715.3|145487.1|145714.4|145483.2|145718|145487.9|145709.7|145480.9|33
1626753110000|2021-07-20 03:51:50|145717.4|145485|145710.1|145484.6|145722|145492.5|145695.4|145479|30
1626753120000|2021-07-20 03:52:00|145708.5|145484.3|145711.8|145486.3|145715.5|145492.9|145704.2|145484.3|22
1626753130000|2021-07-20 03:52:10|145720.5|145491.3|145711.2|145490|145721.3|145493.8|145709.2|145484.9|30
1626753140000|2021-07-20 03:52:20|145708.1|145491.6|145715.3|145488.7|145726.1|145491.6|145705.8|145484.7|20
1626753150000|2021-07-20 03:52:30|145715|145487.2|145713.4|145481.4|145717|145487.2|145711.1|145477.4|29
1626753160000|2021-07-20 03:52:40|145713.8|145481.8|145717.5|145484.5|145723|145488.7|145708.4|145479.9|11
1626753170000|2021-07-20 03:52:50|145716.3|145484.2|145715.4|145483.6|145716.3|145485|145706.1|145476|17
1626753180000|2021-07-20 03:53:00|145713.9|145484.3|145712.8|145481.3|145717.5|145485.7|145709.5|145481.3|27
1626753190000|2021-07-20 03:53:10|145712.1|145480.7|145710.8|145482.9|145717.1|145484.9|145708.4|145480.5|21
1626753200000|2021-07-20 03:53:20|145711.2|145483.2|145711.5|145483.2|145716.8|145497.5|145703.5|145476.8|26
1626753210000|2021-07-20 03:53:30|145717.4|145484.4|145715.4|145487.6|145722|145492.1|145713.1|145482.6|33
1626753220000|2021-07-20 03:53:40|145715.2|145486.4|145717.9|145487.8|145725.2|145494.8|145713.1|145485.3|36
1626753230000|2021-07-20 03:53:50|145717.4|145486.7|145712.8|145486.6|145721.6|145489.7|145712.8|145484.1|29
1626753240000|2021-07-20 03:54:00|145714.7|145487.2|145719.8|145483.7|145724.9|145492.8|145709.9|145482.3|20
1626753250000|2021-07-20 03:54:10|145718.8|145484.1|145713.5|145487|145722.3|145487.6|145713.1|145482.3|27
1626753260000|2021-07-20 03:54:20|145713.4|145486.9|145717.4|145485.7|145720.7|145492.1|145712.2|145483.7|14
1626753270000|2021-07-20 03:54:30|145719.7|145488.2|145718.1|145485.2|145720.9|145490.2|145714.1|145483.5|29
1626753280000|2021-07-20 03:54:40|145718|145484.4|145716.4|145485.2|145723.4|145497.9|145697.9|145472.6|31
1626753290000|2021-07-20 03:54:50|145715.1|145487.5|145720.4|145487.8|145728.5|145492.6|145711.2|145483.1|31
1626753300000|2021-07-20 03:55:00|145723.7|145488.5|145717.5|145487.5|145726.7|145491.9|145709.5|145483.7|33
1626753310000|2021-07-20 03:55:10|145715.6|145485.8|145712.8|145487.4|145723.6|145492.6|145710.5|145485.8|26
1626753320000|2021-07-20 03:55:20|145711.6|145484.5|145717.3|145487.1|145721.5|145490.2|145707.6|145482.7|25
1626753330000|2021-07-20 03:55:30|145717|145486.5|145710.7|145482.5|145725.2|145494.8|145710.7|145482.5|24
1626753340000|2021-07-20 03:55:40|145711.1|145487.2|145714.3|145482.8|145728.2|145493.3|145703.5|145482.8|20
1626753350000|2021-07-20 03:55:50|145717.8|145484.1|145714.8|145487.9|145726.2|145497.1|145712.5|145484.1|32
1626753360000|2021-07-20 03:56:00|145715.2|145487|145717.3|145486.7|145722.9|145491.3|145712.2|145486.2|33
1626753370000|2021-07-20 03:56:10|145715.8|145486.6|145717.9|145489.9|145727.7|145492.7|145714|145485.9|33
1626753380000|2021-07-20 03:56:20|145718.1|145490.1|145723.3|145493.5|145727.8|145493.5|145658.2|145439.8|40
1626753390000|2021-07-20 03:56:30|145722.1|145492.9|145721.3|145488.2|145725.9|145492.9|145717.9|145483.3|28
1626753400000|2021-07-20 03:56:40|145717.3|145486|145720.3|145484.9|145722.9|145492.9|145716.6|145478.8|21
1626753410000|2021-07-20 03:56:50|145720.7|145485.3|145721.9|145488.9|145724.8|145489.2|145718.5|145480.7|35
1626753420000|2021-07-20 03:57:00|145720.1|145485.2|145728.8|145490.7|145728.8|145490.7|145718|145482.3|37
1626753430000|2021-07-20 03:57:10|145726.9|145486.3|145725.5|145489.9|145733.9|145492.8|145716.9|145482.5|36
1626753440000|2021-07-20 03:57:20|145725.7|145490.2|145724.1|145485.4|145726.9|145490.6|145718.7|145485.1|36
1626753450000|2021-07-20 03:57:30|145721.3|145484.5|145716.3|145485.1|145726.3|145487.8|145716.3|145479.5|23
1626753460000|2021-07-20 03:57:40|145719.3|145485.2|145718.1|145486|145725.1|145490.1|145717.2|145482.1|30
1626753470000|2021-07-20 03:57:50|145722.2|145487.9|145718.3|145486.7|145725.7|145490.7|145718.3|145486.2|34
1626753480000|2021-07-20 03:58:00|145717.2|145486.1|145721.7|145487.8|145723.8|145491.5|145715.4|145483|36
1626753490000|2021-07-20 03:58:10|145723.1|145488.8|145720.1|145486.1|145729|145492.6|145718.7|145486.1|37
1626753500000|2021-07-20 03:58:20|145720.8|145486.7|145723.4|145486.9|145726.9|145490.2|145719.2|145485.3|37
1626753510000|2021-07-20 03:58:30|145723.7|145486.7|145717.2|145483.2|145726.5|145489.4|145716.8|145482.7|27
1626753520000|2021-07-20 03:58:40|145715.5|145483.7|145721|145485.3|145723.6|145487.1|145714.8|145481|24
1626753530000|2021-07-20 03:58:50|145719.1|145483.2|145723.1|145491.3|145733.4|145496.8|145714.3|145482.1|35
1626753540000|2021-07-20 03:59:00|145720.9|145490|145719.6|145486.3|145727|145491.6|145713.4|145486|33
1626753550000|2021-07-20 03:59:10|145721.1|145487.9|145722.6|145488.5|145726.8|145490.2|145718.3|145485.2|33
1626753560000|2021-07-20 03:59:20|145724.1|145488.3|145715.9|145486.9|145727.5|145494.4|145715.9|145486.9|30
1626753570000|2021-07-20 03:59:30|145715.8|145487.3|145720|145489.1|145720|145492.7|145712.6|145487.2|16
1626753580000|2021-07-20 03:59:40|145720.7|145489.9|145720.6|145485.8|145726.4|145493.3|145720.2|145485.8|33
1626753590000|2021-07-20 03:59:50|145720.9|145485.9|145718.9|145484.6|145729.6|145490.8|145700.7|145480.3|29
1626753600000|2021-07-20 04:00:00|145725.6|145482.8|145730|145479.7|145735.2|145485.5|145709.4|145475|23
1626753610000|2021-07-20 04:00:10|145726.1|145472.9|145729|145478.9|145731.7|145488.4|145709.1|145471.4|26
1626753620000|2021-07-20 04:00:20|145718.9|145480.5|145721.2|145470.8|145726.4|145480.5|145717.5|145470.7|17
1626753630000|2021-07-20 04:00:30|145719.5|145470.1|145735.5|145477.3|145738.5|145484.3|145719.5|145467|15
1626753640000|2021-07-20 04:00:40|145740.4|145477.5|145741.2|145491.2|145749.7|145491.2|145733.7|145474.8|22
1626753650000|2021-07-20 04:00:50|145737.6|145490.4|145756.8|145490.8|145758.7|145492.2|145730.7|145483.6|20
1626753660000|2021-07-20 04:01:00|145754.8|145492.5|145755.2|145495|145766|145496.6|145751.6|145489.3|23
1626753670000|2021-07-20 04:01:10|145754.5|145495.2|145753.2|145491.7|145759.7|145496.6|145748.5|145491.7|22
1626753680000|2021-07-20 04:01:20|145755.9|145493|145754.8|145484.1|145788.5|145493|145752.2|145475.5|15
1626753690000|2021-07-20 04:01:30|145777.1|145485.8|145767.2|145486.4|145777.1|145490.7|145762.8|145475.5|12
1626753700000|2021-07-20 04:01:40|145769.5|145488.1|145754.2|145494.6|145769.5|145499.4|145743|145485.8|22
1626753710000|2021-07-20 04:01:50|145755.2|145492.8|145761.2|145487.6|145765|145497.5|145746.8|145487.6|20
1626753720000|2021-07-20 04:02:00|145760.5|145487.9|145753.9|145500.3|145779.6|145503.9|145748.9|145486.3|20
1626753730000|2021-07-20 04:02:10|145749.7|145493|145759.2|145493.4|145770.6|145501.6|145749.7|145492.7|29
1626753740000|2021-07-20 04:02:20|145762.8|145492.4|145763.7|145487.7|145773.7|145492.4|145754.4|145487.1|12
1626753750000|2021-07-20 04:02:30|145766.1|145487.1|145749.7|145491.9|145771.8|145491.9|145749.7|145487.1|15
1626753760000|2021-07-20 04:02:40|145751.8|145492.3|145770.5|145492.6|145777.5|145497|145751.8|145468.7|27
1626753770000|2021-07-20 04:02:50|145763.1|145479.4|145760.5|145491|145771.2|145496.4|145750.4|145479.4|18
1626753780000|2021-07-20 04:03:00|145764.6|145489.1|145763.2|145489.7|145771|145496.8|145753.8|145485.8|19
1626753790000|2021-07-20 04:03:10|145760.4|145490.5|145761.9|145493.3|145770.3|145493.5|145757.3|145487.9|25
1626753800000|2021-07-20 04:03:20|145770.4|145493.5|145762.8|145497.2|145770.4|145497.5|145759.3|145490.7|28
1626753810000|2021-07-20 04:03:30|145770.3|145495.4|145756.9|145495.4|145770.3|145495.4|145756.3|145482.6|20
1626753820000|2021-07-20 04:03:40|145756.5|145493.6|145763.6|145492.8|145778.5|145496.5|145755.8|145485.7|23
1626753830000|2021-07-20 04:03:50|145756.3|145490.6|145766.9|145495.7|145779.2|145511.6|145738.7|145481|26
1626753840000|2021-07-20 04:04:00|145770.8|145496.3|145768.1|145492.9|145776.8|145498.5|145751.9|145488.3|21
1626753850000|2021-07-20 04:04:10|145768.7|145493.4|145765.3|145488.1|145775.6|145495|145757.9|145487.5|18
1626753860000|2021-07-20 04:04:20|145764.1|145488.2|145753.1|145480.4|145775.2|145491.1|145753.1|145480.4|15
1626753870000|2021-07-20 04:04:30|145791.8|145482.8|145752.9|145485.4|145791.8|145498.3|145743.7|145481.7|22
1626753880000|2021-07-20 04:04:40|145752.7|145487.6|145770.5|145493|145781.2|145499|145750.4|145483.5|23
1626753890000|2021-07-20 04:04:50|145767.2|145493.6|145773|145487.3|145773|145495.2|145756.5|145484.4|25
1626753900000|2021-07-20 04:05:00|145771.9|145487.8|145767|145493.7|145784.5|145494.5|145766.8|145487.8|16
1626753910000|2021-07-20 04:05:10|145760.8|145496.1|145764.3|145490.6|145767.7|145496.1|145759.2|145489.5|22
1626753920000|2021-07-20 04:05:20|145763.8|145491.5|145768.7|145487.9|145774.3|145491.5|145754.7|145479.6|22
1626753930000|2021-07-20 04:05:30|145765.2|145489.7|145755.5|145491.2|145765.2|145495.2|145745.7|145486.3|17
1626753940000|2021-07-20 04:05:40|145758.1|145486.2|145757.7|145500.7|145770.9|145501|145751.7|145486.2|21
1626753950000|2021-07-20 04:05:50|145758|145495.6|145762.2|145494.2|145765.7|145498|145758|145492.5|16
1626753960000|2021-07-20 04:06:00|145762.1|145493.4|145770.5|145488.5|145780.2|145494.6|145760|145488.5|13
1626753970000|2021-07-20 04:06:10|145770.1|145488.2|145754|145489.3|145774.1|145489.3|145754|145485.6|15
1626753980000|2021-07-20 04:06:20|145755.6|145484.5|145759.7|145486.7|145796.8|145503.6|145749.6|145484.5|27
1626753990000|2021-07-20 04:06:30|145754|145494.1|145787.8|145487.4|145787.8|145496.7|145751.8|145486.5|24
1626754000000|2021-07-20 04:06:40|145758|145495.7|145765.4|145489.5|145776.6|145500.5|145752.6|145479|19
1626754010000|2021-07-20 04:06:50|145766.5|145489.7|145776.7|145490.9|145779.4|145493|145761.9|145486.4|23
1626754020000|2021-07-20 04:07:00|145772|145492.7|145775.9|145491.7|145780.8|145492.7|145772|145489.2|17
1626754030000|2021-07-20 04:07:10|145776.4|145491.6|145760.5|145491|145777.2|145492.2|145760.5|145485.1|24
1626754040000|2021-07-20 04:07:20|145762.2|145490.3|145766.1|145497|145784|145498.2|145760.8|145489|17
1626754050000|2021-07-20 04:07:30|145764|145500.6|145775|145495.3|145781.9|145502.7|145757.6|145491.9|17
1626754060000|2021-07-20 04:07:40|145775.3|145495.9|145781.6|145489.3|145784.5|145499.3|145770.1|145487.9|27
1626754070000|2021-07-20 04:07:50|145779.3|145493.2|145777.9|145493.8|145783.5|145499.6|145774.8|145492|17
1626754080000|2021-07-20 04:08:00|145781.5|145493.4|145775|145500.6|145782.2|145500.9|145773.1|145493.3|24
1626754090000|2021-07-20 04:08:10|145774.4|145500.1|145781|145498.3|145790.4|145501.1|145771.9|145496.5|18
1626754100000|2021-07-20 04:08:20|145781.5|145498.7|145799.1|145510.6|145814.4|145516.3|145774.1|145494.1|19
1626754110000|2021-07-20 04:08:30|145799.8|145511.3|145805.9|145517.3|145809.8|145517.3|145793.9|145507.6|19
1626754120000|2021-07-20 04:08:40|145807.5|145514.7|145862.2|145553.2|145862.2|145567.3|145800.6|145511.9|20
1626754130000|2021-07-20 04:08:50|145855.7|145567.2|145869.3|145560.3|145875.2|145567.2|145855.7|145560.3|15
1626754140000|2021-07-20 04:09:00|145866.9|145561.2|145858.5|145564.4|145874.3|145569.9|145857.7|145560.8|21
1626754150000|2021-07-20 04:09:10|145862.8|145564.9|145851.2|145560|145862.8|145565.5|145851.2|145560|9
1626754160000|2021-07-20 04:09:20|145852|145559|145849.4|145570|145863.5|145570|145847|145552.3|25
1626754170000|2021-07-20 04:09:30|145849.3|145567.1|145846.5|145568|145856.6|145568|145837.8|145547.6|20
1626754180000|2021-07-20 04:09:40|145845.6|145564.4|145870.7|145578.2|145873.4|145578.7|145845|145564.4|19
1626754190000|2021-07-20 04:09:50|145872.6|145579|145885.9|145576.9|145891.4|145582.4|145864.1|145574.3|17
1626754200000|2021-07-20 04:10:00|145887.5|145578.5|145866.1|145570.2|145887.5|145580.1|145863.8|145567.6|20
1626754210000|2021-07-20 04:10:10|145863.8|145569.5|145857.4|145568.8|145877.1|145572.5|145846.1|145563.4|24
1626754220000|2021-07-20 04:10:20|145861|145566.8|145865.8|145566.4|145865.8|145570.1|145854.2|145566.4|7
1626754230000|2021-07-20 04:10:30|145862.8|145569.4|145860|145577.9|145872.5|145577.9|145859.8|145568.8|16
1626754240000|2021-07-20 04:10:40|145869|145578.9|145874.2|145577.5|145880.4|145581.3|145864.2|145573.9|26
1626754250000|2021-07-20 04:10:50|145873.7|145577.4|145882.1|145580.8|145883|145581.1|145865.1|145575.8|20
1626754260000|2021-07-20 04:11:00|145879.1|145580.9|145875.9|145578.2|145884.6|145581.6|145863.4|145572.7|21
1626754270000|2021-07-20 04:11:10|145870.4|145574.9|145873.3|145579.1|145879.9|145580.7|145856.6|145571.4|24
1626754280000|2021-07-20 04:11:20|145875.4|145578.5|145873.5|145564.5|145887.5|145580.6|145859.9|145564.5|17
1626754290000|2021-07-20 04:11:30|145884.3|145575.3|145869.5|145560.5|145888.5|145579.5|145863.4|145554.4|26
1626754300000|2021-07-20 04:11:40|145866.7|145557.7|145866.6|145557.6|145868.8|145559.8|145844.9|145535.9|33
1626754310000|2021-07-20 04:11:50|145865.8|145556.8|146035.3|145726.3|146035.3|145743.2|145862|145553|30
1626754320000|2021-07-20 04:12:00|146018.3|145740.4|145786.8|145511.9|146057|145796.7|145778.6|145506.3|35
1626754330000|2021-07-20 04:12:10|145776.5|145528.2|145768.1|145525.5|145776.5|145528.2|145761.4|145515.8|27
1626754340000|2021-07-20 04:12:20|145764.6|145523.1|145734.7|145508.5|145764.6|145523.1|145734.7|145496|29
1626754350000|2021-07-20 04:12:30|145743.1|145511.8|145731.7|145520.2|145747.4|145524.5|145721.8|145502.4|30
1626754360000|2021-07-20 04:12:40|145735.1|145515|145751.2|145541.5|145751.3|145541.5|145730.6|145515|32
1626754370000|2021-07-20 04:12:50|145750.1|145541.7|145770.8|145640.8|145811.6|145640.8|145719|145541.7|32
1626754380000|2021-07-20 04:13:00|145807.5|145602|145824.6|145614.5|145827.2|145616.5|145807.2|145588|30
1626754390000|2021-07-20 04:13:10|145821.1|145619|145819.8|145609.6|145826.8|145619.4|145815.9|145603.6|22
1626754400000|2021-07-20 04:13:20|145820.7|145613|145813|145610.7|145820.7|145650.4|145780.4|145604.9|25
1626754410000|2021-07-20 04:13:30|145813.7|145611.4|145781.3|145651.3|145815|145653.1|145777.3|145608.4|20
1626754420000|2021-07-20 04:13:40|145781.9|145651.9|145780.9|145650.9|145783.3|145653.3|145780.2|145650.2|16
1626754430000|2021-07-20 04:13:50|145779.2|145649.2|145777.5|145647.5|145779.2|145649.2|145774.5|145644.5|20
1626754440000|2021-07-20 04:14:00|145778.4|145648.4|145769.1|145639.1|145779.1|145649.1|145769.1|145639.1|20
1626754450000|2021-07-20 04:14:10|145769.5|145639.5|145751.4|145621.4|145807.5|145640.2|145747.8|145602.7|33
1626754460000|2021-07-20 04:14:20|145750.1|145620.1|145758.7|145628.7|145758.7|145628.7|145750.1|145620.1|22
1626754470000|2021-07-20 04:14:30|145757.8|145627.8|145756.4|145626.4|145759.8|145629.8|145750.1|145620.1|27
1626754480000|2021-07-20 04:14:40|145756.2|145626.2|145768.7|145638.7|145773.2|145643.2|145756.1|145626.1|28
1626754490000|2021-07-20 04:14:50|145747.8|145657.8|145748.3|145658.3|145750|145660|145745.5|145655.5|18
1626754500000|2021-07-20 04:15:00|145747.2|145657.2|145781.2|145651.2|145784.2|145672.6|145747.2|145641.3|21
1626754510000|2021-07-20 04:15:10|145781.6|145651.6|145771|145681|145782.5|145681.3|145770.2|145646.2|18
1626754520000|2021-07-20 04:15:20|145771.1|145681.1|145770.1|145680.1|145771.3|145681.3|145765.6|145675.6|18
1626754530000|2021-07-20 04:15:30|145768.8|145678.8|145783.1|145693.1|145783.5|145693.5|145768.8|145678.8|19
1626754540000|2021-07-20 04:15:40|145782.7|145692.7|145769.7|145679.7|145785.7|145695.7|145769.2|145679.2|21
1626754550000|2021-07-20 04:15:50|145771.1|145681.1|145778|145688|145778|145688|145769.5|145679.5|15
1626754560000|2021-07-20 04:16:00|145780.8|145690.8|145789.2|145699.2|145789.4|145699.4|145774.1|145684.1|23
1626754570000|2021-07-20 04:16:10|145791.6|145701.6|145792.2|145702.2|145792.6|145702.6|145784.5|145694.5|12
1626754580000|2021-07-20 04:16:20|145790.4|145700.4|145794.6|145704.6|145797.4|145707.4|145790.4|145700.4|13
1626754590000|2021-07-20 04:16:30|145795.1|145705.1|145808.6|145718.6|145814|145724|145795|145705|17
1626754600000|2021-07-20 04:16:40|145795.8|145705.8|145801.9|145711.9|145813.5|145723.5|145795.8|145705.8|9
1626754610000|2021-07-20 04:16:50|145804.5|145714.5|145813.1|145723.1|145813.7|145723.7|145804.5|145714.5|11
1626754620000|2021-07-20 04:17:00|145813.9|145723.9|145837.8|145707.8|145838.7|145730.8|145810.4|145707.5|15
1626754630000|2021-07-20 04:17:10|145839.5|145709.5|145817.4|145727.4|145839.5|145727.6|145813.5|145709.5|9
1626754640000|2021-07-20 04:17:20|145814.6|145724.6|145846.1|145716.1|145846.6|145735.3|145814.6|145714.8|16
1626754650000|2021-07-20 04:17:30|145847.5|145717.5|145827.7|145737.7|145848.4|145737.7|145823|145714.4|13
1626754660000|2021-07-20 04:17:40|145827.9|145737.9|145825.7|145735.7|145827.9|145737.9|145824.4|145734.4|5
1626754670000|2021-07-20 04:17:50|145826.8|145736.8|145825|145735|145826.8|145736.8|145824.8|145734.8|6
1626754680000|2021-07-20 04:18:00|145825.9|145735.9|145843.5|145713.5|145848.5|145738.8|145822.5|145712.5|12
1626754690000|2021-07-20 04:18:10|145832.7|145742.7|145836.5|145746.5|145857.5|145750.2|145827.8|145721.8|21
1626754700000|2021-07-20 04:18:20|145837.9|145747.9|145841.7|145751.7|145844.5|145754.5|145836.4|145746.4|15
1626754710000|2021-07-20 04:18:30|145836.8|145746.8|145832.5|145742.5|145837.8|145747.8|145831.7|145741.7|14
1626754720000|2021-07-20 04:18:40|145832.7|145742.7|145830.8|145740.8|145835.3|145745.3|145827.6|145737.6|10
1626754730000|2021-07-20 04:18:50|145826.2|145736.2|145832.4|145742.4|145833.8|145743.8|145826.2|145736.2|11
1626754740000|2021-07-20 04:19:00|145831.8|145741.8|145836.2|145746.2|145836.2|145746.2|145823.3|145733.3|20
1626754750000|2021-07-20 04:19:10|145836.7|145746.7|145838.2|145748.2|145839.5|145749.5|145835|145745|12
1626754760000|2021-07-20 04:19:20|145836.6|145746.6|145834.5|145744.5|145840|145750|145834.5|145744.5|13
1626754770000|2021-07-20 04:19:30|145834.7|145744.7|145834.1|145744.1|145836.3|145746.3|145834.1|145744.1|11
1626754780000|2021-07-20 04:19:40|145833.9|145743.9|145830.3|145740.3|145835.2|145745.2|145829.7|145739.7|13
1626754790000|2021-07-20 04:19:50|145829.8|145739.8|145833.1|145743.1|145836.7|145746.7|145828.5|145738.5|11
1626754800000|2021-07-20 04:20:00|145835|145745|145833.4|145743.4|145835|145745|145826.4|145736.4|13
1626754810000|2021-07-20 04:20:10|145831.6|145741.6|145817.3|145727.3|145836.7|145741.6|145808.3|145701.2|22
1626754820000|2021-07-20 04:20:20|145813.4|145723.4|145817|145727|145820.4|145730.4|145813.4|145723.4|22
1626754830000|2021-07-20 04:20:30|145816.7|145726.7|145819.4|145729.4|145820|145730|145814.6|145724.6|14
1626754840000|2021-07-20 04:20:40|145817.1|145727.1|145822.2|145732.2|145822.2|145732.2|145817.1|145727.1|11
1626754850000|2021-07-20 04:20:50|145822.3|145732.3|145820.5|145730.5|145822.3|145732.3|145820.5|145730.5|5
1626754860000|2021-07-20 04:21:00|145821.2|145731.2|145820.7|145730.7|145822.8|145732.8|145820.3|145730.3|5
1626754870000|2021-07-20 04:21:10|145822.2|145732.2|145808.7|145678.7|145832.4|145732.2|145799.3|145669.3|22
1626754880000|2021-07-20 04:21:20|145809.1|145679.1|145811.5|145681.5|145812.5|145682.5|145807|145677|24
1626754890000|2021-07-20 04:21:30|145811.6|145681.6|145835.5|145705.5|145835.8|145705.8|145810.5|145680.5|19
1626754900000|2021-07-20 04:21:40|145833.8|145703.8|145817.3|145687.3|145835.3|145705.3|145815.9|145685.9|19
1626754910000|2021-07-20 04:21:50|145814.6|145684.6|145809.8|145679.8|145815.9|145685.9|145808.9|145678.9|8
1626754920000|2021-07-20 04:22:00|145808.5|145678.5|145819.6|145689.6|145825.3|145695.3|145808.4|145678.4|12
1626754930000|2021-07-20 04:22:10|145819.3|145689.3|145809.4|145679.4|145819.3|145689.3|145808.9|145678.9|14
1626754940000|2021-07-20 04:22:20|145827.2|145697.2|145808.1|145678.1|145827.2|145697.2|145804.4|145674.4|18
1626754950000|2021-07-20 04:22:30|145806.7|145676.7|145811.1|145681.1|145813.9|145683.9|145806.7|145676.7|13
1626754960000|2021-07-20 04:22:40|145811.2|145681.2|145814.1|145684.1|145817.2|145687.2|145808.8|145678.8|9
1626754970000|2021-07-20 04:22:50|145811.6|145681.6|145808.7|145678.7|145811.6|145681.6|145808.7|145678.7|5
1626754980000|2021-07-20 04:23:00|145810.8|145680.8|145813.1|145683.1|145816.7|145686.7|145803.2|145673.2|10
1626754990000|2021-07-20 04:23:10|145812.2|145682.2|145804.6|145674.6|145812.2|145682.2|145804.2|145674.2|11
1626755000000|2021-07-20 04:23:20|145804.7|145674.7|145801.5|145671.5|145809.1|145679.1|145801.5|145671.5|18
1626755010000|2021-07-20 04:23:30|145801.4|145671.4|145799.1|145669.1|145801.4|145671.4|145795.8|145665.8|15
1626755020000|2021-07-20 04:23:40|145798.8|145668.8|145789.4|145659.4|145805.3|145675.3|145787.4|145657.4|15
1626755030000|2021-07-20 04:23:50|145787.5|145657.5|145792.4|145662.4|145797.8|145667.8|145786.4|145656.4|11
1626755040000|2021-07-20 04:24:00|145792.2|145662.2|145795.9|145665.9|145797.2|145667.2|145791|145661|11
1626755050000|2021-07-20 04:24:10|145793.1|145663.1|145791.2|145661.2|145797.6|145667.6|145788.4|145658.4|14
1626755060000|2021-07-20 04:24:20|145791.1|145661.1|145791.9|145661.9|145797.2|145667.2|145790.6|145660.6|19
1626755070000|2021-07-20 04:24:30|145792.2|145662.2|145784.2|145654.2|145792.2|145662.2|145784.2|145654.2|8
1626755080000|2021-07-20 04:24:40|145786.1|145656.1|145796.8|145666.8|145796.9|145666.9|145786|145656|15
1626755090000|2021-07-20 04:24:50|145794.8|145664.8|145797.2|145667.2|145797.2|145667.2|145793.7|145663.7|9
1626755100000|2021-07-20 04:25:00|145796.7|145666.7|145792.6|145662.6|145797.7|145667.7|145792.5|145662.5|23
1626755110000|2021-07-20 04:25:10|145791|145661|145794.7|145664.7|145798.1|145668.1|145789.5|145659.5|21
1626755120000|2021-07-20 04:25:20|145795.1|145665.1|145798.5|145668.5|145798.5|145668.5|145789.5|145659.5|21
1626755130000|2021-07-20 04:25:30|145794.2|145664.2|145791.4|145661.4|145794.2|145664.2|145789.2|145659.2|17
1626755140000|2021-07-20 04:25:40|145790.1|145660.1|145801|145671|145801.8|145671.8|145784.4|145654.4|14
1626755150000|2021-07-20 04:25:50|145799|145669|145792.2|145662.2|145831.1|145674|145792.2|145627.3|20
1626755160000|2021-07-20 04:26:00|145792.1|145662.1|145788.3|145658.3|145824.5|145670.9|145784.8|145606.7|22
1626755170000|2021-07-20 04:26:10|145789.9|145659.9|145799.5|145669.5|145802.7|145672.7|145789.1|145659.1|27
1626755180000|2021-07-20 04:26:20|145799.3|145669.3|145795.5|145665.5|145832|145674.2|145795.5|145628.4|13
1626755190000|2021-07-20 04:26:30|145799.5|145669.5|145797.5|145667.5|145800.3|145670.3|145794.2|145664.2|19
1626755200000|2021-07-20 04:26:40|145795.5|145665.5|145798.2|145668.2|145804.7|145674.7|145795.1|145665.1|17
1626755210000|2021-07-20 04:26:50|145799.2|145669.2|145795.6|145665.6|145801.6|145671.6|145795.6|145665.6|21
1626755220000|2021-07-20 04:27:00|145797.1|145667.1|145800.5|145670.5|145800.5|145670.5|145796.9|145666.9|11
1626755230000|2021-07-20 04:27:10|145804.3|145674.3|145802|145672|145814|145684|145800.9|145670.9|23
1626755240000|2021-07-20 04:27:20|145801.5|145671.5|145798.1|145668.1|145835.3|145672.8|145793.6|145632.7|20
1626755250000|2021-07-20 04:27:30|145797|145667|145794.6|145664.6|145832.6|145667.8|145790.2|145631.2|21
1626755260000|2021-07-20 04:27:40|145798.7|145668.7|145795.9|145665.9|145800|145670|145793.2|145663.2|13
1626755270000|2021-07-20 04:27:50|145796.2|145666.2|145795|145665|145798.8|145668.8|145790.6|145660.6|15
1626755280000|2021-07-20 04:28:00|145793.5|145663.5|145797.5|145667.5|145802.2|145672.2|145793.2|145663.2|19
1626755290000|2021-07-20 04:28:10|145797.8|145667.8|145801.2|145671.2|145840.3|145671.9|145796.6|145633.2|18
1626755300000|2021-07-20 04:28:20|145799.8|145669.8|145803.8|145673.8|145841.1|145679.6|145790.7|145632.2|18
1626755310000|2021-07-20 04:28:30|145804.5|145674.5|145810.7|145680.7|145810.7|145680.7|145801.3|145671.3|16
1626755320000|2021-07-20 04:28:40|145812.7|145682.7|145816.5|145686.5|145816.6|145686.6|145810.8|145680.8|20
1626755330000|2021-07-20 04:28:50|145817.1|145687.1|145811.6|145681.6|145818.4|145688.4|145810.4|145680.4|32
1626755340000|2021-07-20 04:29:00|145811.9|145681.9|145804|145674|145811.9|145681.9|145799.1|145669.1|19
1626755350000|2021-07-20 04:29:10|145804.2|145674.2|145801.4|145671.4|145807.2|145677.2|145801.3|145671.3|18
1626755360000|2021-07-20 04:29:20|145802.3|145672.3|145807.2|145677.2|145808.8|145678.8|145802.3|145672.3|15
1626755370000|2021-07-20 04:29:30|145805.7|145675.7|145804.2|145674.2|145841.6|145682.9|145803.7|145641.6|23
1626755380000|2021-07-20 04:29:40|145804.4|145674.4|145809.8|145679.8|145846.6|145679.8|145799.3|145643.1|17
1626755390000|2021-07-20 04:29:50|145807.2|145677.2|145808.8|145678.8|145845|145678.9|145803.5|145640.1|30
1626755400000|2021-07-20 04:30:00|145805.6|145675.6|145800.1|145670.1|145843.6|145675.6|145800.1|145632.1|33
1626755410000|2021-07-20 04:30:10|145836|145633.3|145841.2|145634.9|145847.4|145670.3|145800.3|145629.1|36
1626755420000|2021-07-20 04:30:20|145841.4|145634.8|145844|145632.9|145846.4|145635.7|145836.4|145630.6|39
1626755430000|2021-07-20 04:30:30|145845.8|145632.8|145846.7|145636.9|145849.2|145639.2|145842.5|145630.8|33
1626755440000|2021-07-20 04:30:40|145845.7|145636.5|145843.9|145630.3|145849|145637.1|145843.9|145630.3|36
1626755450000|2021-07-20 04:30:50|145847.3|145634.2|145845.7|145633.9|145848.5|145635.8|145838.3|145628.4|30
1626755460000|2021-07-20 04:31:00|145845|145634.1|145842.7|145635.7|145859.9|145676.1|145796.5|145624|14
1626755470000|2021-07-20 04:31:10|145846.4|145632.6|145797.7|145667.7|145846.4|145667.8|145797.7|145620.8|9
1626755480000|2021-07-20 04:31:20|145797.9|145667.9|145840.6|145636.2|145846.7|145675.4|145797.6|145630.6|18
1626755490000|2021-07-20 04:31:30|145838|145636.8|145796|145666|145843.6|145666|145795.9|145633.7|20
1626755500000|2021-07-20 04:31:40|145796.5|145666.5|145834.4|145627.9|145834.8|145668.9|145796|145626.5|14
1626755510000|2021-07-20 04:31:50|145800|145670|145843.2|145636.5|145843.2|145675|145796.5|145633.9|22
1626755520000|2021-07-20 04:32:00|145799.4|145669.4|145845|145639.4|145847.5|145669.4|145796.3|145625|29
1626755530000|2021-07-20 04:32:10|145843|145639.9|145805.9|145675.9|145850.2|145675.9|145805.9|145636.6|13
1626755540000|2021-07-20 04:32:20|145842.9|145641.1|145841.8|145640.7|145842.9|145671.8|145800.8|145633.7|28
1626755550000|2021-07-20 04:32:30|145804.6|145674.6|145805.6|145675.6|145844.4|145679|145802.4|145639.5|29
1626755560000|2021-07-20 04:32:40|145805.9|145675.9|145838.7|145638|145840.4|145676|145803.5|145636.2|27
1626755570000|2021-07-20 04:32:50|145839|145637.9|145806.6|145676.6|145844.6|145676.9|145799.1|145633.4|25
1626755580000|2021-07-20 04:33:00|145844.3|145642.2|145843|145639.5|145846.6|145679.1|145802.5|145637.3|29
1626755590000|2021-07-20 04:33:10|145843.3|145639.6|145850.2|145645.3|145850.2|145668.9|145795.5|145631.8|8
1626755600000|2021-07-20 04:33:20|145844.3|145639.3|145845|145643.8|145859|145646.9|145843.7|145635.6|5
1626755610000|2021-07-20 04:33:30|145845.8|145644|145847.6|145645.8|145847.6|145679.3|145804.8|145643.6|21
1626755620000|2021-07-20 04:33:40|145846.6|145645.7|145800.3|145670.3|145858.2|145670.3|145800.3|145635.2|10
1626755630000|2021-07-20 04:33:50|145835.5|145633.8|145846.6|145641.4|145854.4|145669.9|145799.6|145633.3|14
1626755640000|2021-07-20 04:34:00|145845.6|145640.8|145802|145672|145845.6|145674.2|145802|145634.1|13
1626755650000|2021-07-20 04:34:10|145839.2|145636.4|145797.1|145667.1|145839.2|145667.1|145795.3|145630.4|10
1626755660000|2021-07-20 04:34:20|145797.3|145667.3|145844.7|145638.7|145846.3|145679.7|145796.6|145637.6|17
1626755670000|2021-07-20 04:34:30|145841.7|145637.1|145846.7|145635.5|145854.6|145638.2|145841.7|145635.5|13
1626755680000|2021-07-20 04:34:40|145849.2|145637.6|145810.8|145680.8|145861.2|145680.8|145802.9|145637.6|22
1626755690000|2021-07-20 04:34:50|145808.9|145678.9|145846.5|145640.8|145852.4|145678.9|145807.2|145638.5|23
1626755700000|2021-07-20 04:35:00|145847.1|145640.7|145843.8|145642.3|145848.8|145674.7|145804.7|145638.7|14
1626755710000|2021-07-20 04:35:10|145843.2|145640|145840.6|145636.5|145847.5|145675.7|145804.7|145636.5|15
1626755720000|2021-07-20 04:35:20|145844.1|145637.5|145843.4|145637.9|145847.1|145671.5|145801.5|145636|18
1626755730000|2021-07-20 04:35:30|145840.7|145636.3|145841.3|145637.4|145849|145638.7|145837.6|145634.4|22
1626755740000|2021-07-20 04:35:40|145842|145635|145831.6|145628.5|145853.2|145642.6|145831.6|145622.2|17
1626755750000|2021-07-20 04:35:50|145833|145625.5|145805|145675|145845.3|145677.7|145796.8|145625.5|26
1626755760000|2021-07-20 04:36:00|145839.9|145634|145846.8|145641.6|145848.9|145671.5|145799.9|145634|24
1626755770000|2021-07-20 04:36:10|145848.1|145643.2|145867.6|145637|145867.6|145688.1|145817.6|145637|25
1626755780000|2021-07-20 04:36:20|145865.9|145640.4|145856|145653.3|145882.2|145683.7|145813.7|145613.4|15
1626755790000|2021-07-20 04:36:30|145854.9|145654.1|145810.6|145680.6|145865.3|145688.4|145809.2|145645.1|19
1626755800000|2021-07-20 04:36:40|145811.3|145681.3|145817.6|145687.6|145854.2|145692.6|145810.2|145651.4|21
1626755810000|2021-07-20 04:36:50|145852.8|145652.7|145814.8|145684.8|145852.8|145685.8|145810.1|145648.3|21
1626755820000|2021-07-20 04:37:00|145814.6|145684.6|145846.5|145645.7|145848.2|145684.6|145808.1|145641.2|25
1626755830000|2021-07-20 04:37:10|145846.3|145645.5|145846.9|145645.3|145851.3|145683|145809|145644.4|25
1626755840000|2021-07-20 04:37:20|145844.9|145643.8|145806.3|145676.3|145845.3|145677.8|145798|145631.3|25
1626755850000|2021-07-20 04:37:30|145807.1|145677.1|145844.3|145643.1|145848|145681.8|145805.7|145641.6|19
1626755860000|2021-07-20 04:37:40|145845.2|145643.7|145813.5|145683.5|145848.5|145686.6|145808.1|145641.6|19
1626755870000|2021-07-20 04:37:50|145849.3|145646.7|145839.3|145633.4|145849.7|145680.4|145796.4|145628.8|28
1626755880000|2021-07-20 04:38:00|145838.4|145630.4|145835.2|145628.9|145842.2|145637.7|145834.2|145627.7|22
1626755890000|2021-07-20 04:38:10|145835.8|145630.6|145837.5|145628.3|145840.3|145630.6|145833|145626.7|28
1626755900000|2021-07-20 04:38:20|145833.7|145629.8|145833.9|145627|145838.9|145629.8|145831.7|145624.2|23
1626755910000|2021-07-20 04:38:30|145834.9|145626.7|145835.4|145626.8|145838.8|145628.7|145830.3|145623.3|29
1626755920000|2021-07-20 04:38:40|145836.4|145625.3|145836.6|145627.1|145850.9|145635.3|145831.9|145625.3|13
1626755930000|2021-07-20 04:38:50|145833.8|145627.6|145834.8|145625.2|145838.1|145631.8|145832.3|145625.2|17
1626755940000|2021-07-20 04:39:00|145835.5|145624.4|145831.8|145622.4|145840.7|145631.2|145826.8|145621.2|21
1626755950000|2021-07-20 04:39:10|145828.4|145625|145829.9|145625.8|145833.1|145625.8|145827.4|145619.5|20
1626755960000|2021-07-20 04:39:20|145829.4|145622.2|145834.2|145625.9|145840.3|145626.1|145829|145619.4|18
1626755970000|2021-07-20 04:39:30|145833.3|145623.2|145830.6|145626|145835.6|145628.5|145828.5|145618.5|15
1626755980000|2021-07-20 04:39:40|145832.9|145627.1|145833.8|145627.3|145841.3|145629|145819.9|145609.9|27
1626755990000|2021-07-20 04:39:50|145835.4|145626.8|145826.3|145625.3|145837|145629.8|145821.3|145615.5|23
1626756000000|2021-07-20 04:40:00|145830.2|145623|145829.2|145627.6|145832.5|145659.6|145789.6|145621.8|23
1626756010000|2021-07-20 04:40:10|145828.4|145626|145833.2|145629.5|145836.5|145629.5|145827.1|145622.8|19
1626756020000|2021-07-20 04:40:20|145834.7|145629.2|145794.4|145664.4|145843.3|145664.4|145794.4|145628.9|18
1626756030000|2021-07-20 04:40:30|145836.8|145625.8|145839.1|145635.3|145839.1|145635.3|145830.2|145624.7|16
1626756040000|2021-07-20 04:40:40|145835.3|145631.2|145796.1|145666.1|145835.9|145667.7|145793.8|145630.7|10
1626756050000|2021-07-20 04:40:50|145831.1|145630|145833.9|145632.9|145841.5|145669|145789.8|145628.8|20
1626756060000|2021-07-20 04:41:00|145796.1|145666.1|145836.9|145634.2|145836.9|145666.1|145793|145625.3|26
1626756070000|2021-07-20 04:41:10|145836.3|145634.9|145832|145627.9|145837.8|145634.9|145829.8|145626.9|22
1626756080000|2021-07-20 04:41:20|145831.5|145627.1|145790.4|145660.4|145835.2|145661.5|145790.3|145621.5|18
1626756090000|2021-07-20 04:41:30|145790.5|145660.5|145789.6|145659.6|145825|145663.7|145788.1|145621.8|18
1626756100000|2021-07-20 04:41:40|145788.9|145658.9|145789.8|145659.8|145824.8|145662.1|145788|145623.2|28
1626756110000|2021-07-20 04:41:50|145788.4|145658.4|145793.5|145663.5|145793.5|145663.5|145788.4|145658.4|25
1626756120000|2021-07-20 04:42:00|145794|145664|145838.7|145635.8|145838.7|145667.4|145792.8|145628.3|21
1626756130000|2021-07-20 04:42:10|145838.9|145636.1|145790.3|145660.3|145838.9|145660.7|145790.3|145628.5|32
1626756140000|2021-07-20 04:42:20|145790.1|145660.1|145839|145633.6|145839|145663.9|145789.3|145624.6|20
1626756150000|2021-07-20 04:42:30|145835.7|145628.4|145835|145633.2|145838.6|145666|145794.8|145626.8|16
1626756160000|2021-07-20 04:42:40|145836.8|145633.5|145835.7|145631.1|145838.5|145667.4|145794|145629.3|20
1626756170000|2021-07-20 04:42:50|145836.1|145631.2|145790.8|145660.8|145837.1|145660.8|145788.9|145629.3|19
1626756180000|2021-07-20 04:43:00|145791|145661|145792.2|145662.2|145793.3|145663.3|145791|145661|7
1626756190000|2021-07-20 04:43:10|145793.6|145663.6|145790.2|145660.2|145846|145672.1|145790.1|145642.3|26
1626756200000|2021-07-20 04:43:20|145789.8|145659.8|145837.1|145632.4|145839.2|145670|145788.6|145625.6|25
1626756210000|2021-07-20 04:43:30|145797.7|145667.7|145795.2|145665.2|145838.7|145671.7|145795.2|145631.4|10
1626756220000|2021-07-20 04:43:40|145795.5|145665.5|145797|145667|145834.9|145667|145787.6|145626.9|12
1626756230000|2021-07-20 04:43:50|145830.3|145626.9|145834.7|145631.3|145834.7|145663.1|145792.4|145626|16
1626756240000|2021-07-20 04:44:00|145831.4|145630|145797.3|145667.3|145836.7|145668.3|145794.7|145629.2|17
1626756250000|2021-07-20 04:44:10|145831.4|145630.7|145792.2|145662.2|145836.3|145669.6|145791.4|145629.9|9
1626756260000|2021-07-20 04:44:20|145791.1|145661.1|145837.8|145636.3|145857.1|145676|145791.1|145633.4|12
1626756270000|2021-07-20 04:44:30|145801.7|145671.7|145793.8|145663.8|145833.3|145671.7|145793.8|145626.8|19
1626756280000|2021-07-20 04:44:40|145789|145659|145788.6|145658.6|145825.2|145659.8|145788.2|145623.3|19
1626756290000|2021-07-20 04:44:50|145789|145659|145831|145629|145837.1|145659|145789|145628.2|10
1626756300000|2021-07-20 04:45:00|145842.4|145633.8|145793.3|145663.3|145842.4|145670.4|145793.3|145627.4|21
1626756310000|2021-07-20 04:45:10|145794.3|145664.3|145790.5|145660.5|145835.7|145664.3|145787.1|145628.1|24
1626756320000|2021-07-20 04:45:20|145789.5|145659.5|145789.6|145659.6|145792.1|145662.1|145788.8|145658.8|25
1626756330000|2021-07-20 04:45:30|145789.9|145659.9|145833.9|145631.6|145833.9|145669|145789.5|145631.6|27
1626756340000|2021-07-20 04:45:40|145796.1|145666.1|145796.6|145666.6|145838.6|145667.5|145794.4|145628.4|24
1626756350000|2021-07-20 04:45:50|145832.8|145630.1|145832.1|145629.8|145841.3|145637.3|145831.8|145629.8|20
1626756360000|2021-07-20 04:46:00|145832|145629.7|145787.7|145583.4|145839.5|145667.5|145741.6|145577.9|24
1626756370000|2021-07-20 04:46:10|145784.4|145581.7|145747.5|145617.5|145786.5|145617.5|145745.5|145578.5|29
1626756380000|2021-07-20 04:46:20|145783.8|145582.9|145781|145580.6|145788.6|145586.2|145781|145580.3|23
1626756390000|2021-07-20 04:46:30|145782.6|145580.4|145741.4|145611.4|145796.3|145615|145741.2|145580.4|10
1626756400000|2021-07-20 04:46:40|145741.7|145611.7|145742.8|145612.8|145743.8|145613.8|145740.8|145610.8|25
1626756410000|2021-07-20 04:46:50|145742.6|145612.6|145740.3|145610.3|145783.9|145618.9|145740.3|145581.1|9
1626756420000|2021-07-20 04:47:00|145740.9|145610.9|145785.5|145583.1|145795|145611.4|145738.3|145573.3|18
1626756430000|2021-07-20 04:47:10|145785.2|145580.5|145782.3|145579.5|145786.3|145618.8|145746|145576.5|17
1626756440000|2021-07-20 04:47:20|145787.9|145584.4|145785.9|145582.4|145788.3|145584.6|145780.6|145579.3|27
1626756450000|2021-07-20 04:47:30|145782|145580.5|145745.6|145615.6|145786.8|145615.6|145738.6|145573.3|22
1626756460000|2021-07-20 04:47:40|145785.7|145578|145787.5|145581.4|145791.9|145620.6|145747.9|145575.7|11
1626756470000|2021-07-20 04:47:50|145786.5|145581.6|145787.8|145584|145789.3|145613.6|145742.8|145577.8|13
1626756480000|2021-07-20 04:48:00|145783.9|145581.7|145743.6|145613.6|145786.5|145614.8|145740.9|145577|20
1626756490000|2021-07-20 04:48:10|145744.7|145614.7|145745.4|145615.4|145785.9|145617.4|145743.5|145577.7|19
1626756500000|2021-07-20 04:48:20|145746.2|145616.2|145787.9|145585.9|145789.8|145616.4|145745.1|145577.9|16
1626756510000|2021-07-20 04:48:30|145749.4|145619.4|145746.8|145616.8|145783.6|145619.4|145743.4|145582.9|20
1626756520000|2021-07-20 04:48:40|145782.5|145582.4|145793.4|145590.2|145793.4|145616.2|145744.2|145581.4|12
1626756530000|2021-07-20 04:48:50|145786.5|145585.1|145791.8|145588.3|145793.4|145618.7|145745.5|145583.9|11
1626756540000|2021-07-20 04:49:00|145784.2|145588.1|145738.9|145608.9|145784.2|145617.9|145737.8|145581.8|20
1626756550000|2021-07-20 04:49:10|145739|145609|145728.2|145598.2|145784.4|145609.5|145727.7|145579.1|18
1626756560000|2021-07-20 04:49:20|145726.2|145596.2|145716.5|145586.5|145770.1|145599.9|145714.6|145550|28
1626756570000|2021-07-20 04:49:30|145716.3|145586.3|145713.7|145583.7|145720.9|145590.9|145713.7|145583.7|15
1626756580000|2021-07-20 04:49:40|145716.7|145586.7|145713.1|145583.1|145719.5|145589.5|145713.1|145583.1|20
1626756590000|2021-07-20 04:49:50|145712.3|145582.3|145696.7|145566.7|145737.5|145582.3|145681.3|145533.9|33
1626756600000|2021-07-20 04:50:00|145697|145567|145699.9|145569.9|145703.3|145573.3|145693.5|145563.5|27
1626756610000|2021-07-20 04:50:10|145699.5|145569.5|145699.6|145569.6|145700.1|145570.1|145698.2|145568.2|17
1626756620000|2021-07-20 04:50:20|145699.9|145569.9|145702|145572|145708.9|145578.9|145698.7|145568.7|21
1626756630000|2021-07-20 04:50:30|145697.6|145567.6|145703.1|145573.1|145708.6|145578.6|145697.6|145567.6|27
1626756640000|2021-07-20 04:50:40|145703.7|145573.7|145706.2|145576.2|145706.2|145576.2|145702.1|145572.1|19
1626756650000|2021-07-20 04:50:50|145706.4|145576.4|145710.6|145580.6|145712.3|145582.3|145706.4|145576.4|27
1626756660000|2021-07-20 04:51:00|145714.8|145584.8|145745|145615|145745|145615|145714.8|145584.8|30
1626756670000|2021-07-20 04:51:10|145741.8|145611.8|145734.4|145604.4|145748|145618|145733.1|145603.1|33
1626756680000|2021-07-20 04:51:20|145736|145606|145737.5|145607.5|145738.9|145608.9|145732.7|145602.7|19
1626756690000|2021-07-20 04:51:30|145738.1|145608.1|145723.7|145633.7|145738.6|145636.9|145722.2|145606.6|27
1626756700000|2021-07-20 04:51:40|145724.1|145634.1|145723.8|145633.8|145727.9|145637.9|145721.1|145631.1|21
1626756710000|2021-07-20 04:51:50|145724.3|145634.3|145725.2|145635.2|145726.3|145636.3|145723.9|145633.9|12
1626756720000|2021-07-20 04:52:00|145725.3|145635.3|145725.6|145635.6|145726.8|145636.8|145722|145632|22
1626756730000|2021-07-20 04:52:10|145724.5|145634.5|145725.3|145635.3|145729.7|145639.7|145724.5|145634.5|12
1626756740000|2021-07-20 04:52:20|145726.5|145636.5|145728|145598|145744.6|145638.9|145705.1|145598|29
1626756750000|2021-07-20 04:52:30|145729.1|145599.1|145715.2|145585.2|145734.3|145604.3|145714.7|145584.7|31
1626756760000|2021-07-20 04:52:40|145717.4|145587.4|145707.4|145577.4|145717.4|145587.4|145707.4|145577.4|29
1626756770000|2021-07-20 04:52:50|145707.3|145577.3|145708.2|145578.2|145712|145582|145705.6|145575.6|19
1626756780000|2021-07-20 04:53:00|145709.2|145579.2|145700.4|145570.4|145713.1|145583.1|145700.4|145570.4|12
1626756790000|2021-07-20 04:53:10|145700.5|145570.5|145705.2|145575.2|145714.2|145584.2|145699.4|145569.4|23
1626756800000|2021-07-20 04:53:20|145710.2|145580.2|145707.4|145577.4|145718.7|145588.7|145707.2|145577.2|25
1626756810000|2021-07-20 04:53:30|145708.7|145578.7|145708.7|145578.7|145712.2|145582.2|145707.8|145577.8|10
1626756820000|2021-07-20 04:53:40|145707.1|145577.1|145704.7|145574.7|145708.1|145578.1|145704.7|145574.7|24
1626756830000|2021-07-20 04:53:50|145704.3|145574.3|145711.6|145581.6|145711.6|145581.6|145704.2|145574.2|29
1626756840000|2021-07-20 04:54:00|145713|145583|145725.6|145595.6|145738.3|145608.3|145712.1|145582.1|27
1626756850000|2021-07-20 04:54:10|145725|145595|145722.4|145592.4|145725.4|145595.4|145719.9|145589.9|17
1626756860000|2021-07-20 04:54:20|145721.1|145591.1|145730.6|145600.6|145730.6|145600.6|145721.1|145591.1|11
1626756870000|2021-07-20 04:54:30|145731|145601|145718.2|145588.2|145731|145601|145718.2|145588.2|20
1626756880000|2021-07-20 04:54:40|145718.4|145588.4|145721.8|145591.8|145723.3|145593.3|145716.5|145586.5|12
1626756890000|2021-07-20 04:54:50|145723.1|145593.1|145726.9|145596.9|145726.9|145596.9|145723.1|145593.1|8
1626756900000|2021-07-20 04:55:00|145725.7|145595.7|145739.7|145609.7|145745.1|145615.1|145712.1|145582.1|11
1626756910000|2021-07-20 04:55:10|145741.4|145611.4|145731|145601|145741.4|145611.4|145726|145596|14
1626756920000|2021-07-20 04:55:20|145731.3|145601.3|145722.2|145592.2|145732.6|145602.6|145720.8|145590.8|14
1626756930000|2021-07-20 04:55:30|145722.4|145592.4|145739.8|145609.8|145741.1|145611.1|145720.9|145590.9|15
1626756940000|2021-07-20 04:55:40|145736.1|145606.1|145724.7|145594.7|145742|145612|145719.2|145589.2|10
1626756950000|2021-07-20 04:55:50|145718.1|145588.1|145727|145597|145727.8|145597.8|145718.1|145588.1|9
1626756960000|2021-07-20 04:56:00|145727.3|145597.3|145728.7|145598.7|145728.7|145598.7|145725.3|145595.3|5
1626756970000|2021-07-20 04:56:10|145711.8|145581.8|145727.1|145597.1|145729.2|145599.2|145711.8|145581.8|20
1626756980000|2021-07-20 04:56:20|145727.3|145597.3|145724.8|145594.8|145732|145602|145723.6|145593.6|15
1626756990000|2021-07-20 04:56:30|145729|145599|145729.1|145599.1|145729.1|145599.1|145727|145597|6
1626757000000|2021-07-20 04:56:40|145727.5|145597.5|145730.6|145600.6|145730.6|145600.6|145727.5|145597.5|3
1626757010000|2021-07-20 04:56:50|145729.8|145599.8|145713.2|145583.2|145752.4|145622.4|145705.4|145575.4|8
1626757020000|2021-07-20 04:57:00|145719.2|145589.2|145729.6|145599.6|145758.4|145628.4|145712.6|145582.6|8
1626757030000|2021-07-20 04:57:10|145732.8|145602.8|145726.9|145596.9|145735|145605|145724.4|145594.4|16
1626757040000|2021-07-20 04:57:20|145724.8|145594.8|145721.4|145591.4|145733.9|145603.9|145719.2|145589.2|24
1626757050000|2021-07-20 04:57:30|145722.3|145592.3|145720.2|145590.2|145722.3|145592.3|145717.6|145587.6|28
1626757060000|2021-07-20 04:57:40|145720.1|145590.1|145723|145593|145725.1|145595.1|145719.7|145589.7|28
1626757070000|2021-07-20 04:57:50|145724|145594|145716.9|145586.9|145724|145594|145716.8|145586.8|16
1626757080000|2021-07-20 04:58:00|145720.4|145590.4|145725.7|145595.7|145726.4|145596.4|145713.4|145583.4|24
1626757090000|2021-07-20 04:58:10|145723.6|145593.6|145715.6|145585.6|145724|145594|145708.5|145578.5|29
1626757100000|2021-07-20 04:58:20|145714.7|145584.7|145716|145586|145716.8|145586.8|145711.9|145581.9|16
1626757110000|2021-07-20 04:58:30|145715.8|145585.8|145718.9|145588.9|145721.2|145591.2|145713.8|145583.8|15
1626757120000|2021-07-20 04:58:40|145718.8|145588.8|145718.1|145588.1|145720.7|145590.7|145715.5|145585.5|19
1626757130000|2021-07-20 04:58:50|145718|145588|145720.1|145590.1|145721.1|145591.1|145718|145588|11
1626757140000|2021-07-20 04:59:00|145723.4|145593.4|145729.6|145599.6|145730.3|145600.3|145708.3|145578.3|13
1626757150000|2021-07-20 04:59:10|145728.1|145598.1|145723.7|145593.7|145731.7|145601.7|145722.7|145592.7|26
1626757160000|2021-07-20 04:59:20|145722.8|145592.8|145724|145594|145724.2|145594.2|145722|145592|14
1626757170000|2021-07-20 04:59:30|145724.1|145594.1|145719.7|145589.7|145724.6|145594.6|145719.7|145589.7|22
1626757180000|2021-07-20 04:59:40|145719.2|145589.2|145723.9|145593.9|145723.9|145593.9|145715.4|145585.4|24
1626757190000|2021-07-20 04:59:50|145722.7|145592.7|145721.9|145591.9|145723.6|145593.6|145720.7|145590.7|15
1626757200000|2021-07-20 05:00:00|145722|145592|145691.9|145601.9|145727.8|145619.3|145690.1|145590.2|38
1626757210000|2021-07-20 05:00:10|145699.4|145609.4|145722.6|145632.6|145724|145634|145690.9|145600.9|32
1626757220000|2021-07-20 05:00:20|145721.6|145631.6|145733.8|145643.8|145736.4|145646.4|145721.6|145631.6|31
1626757230000|2021-07-20 05:00:30|145734.7|145644.7|145729.5|145639.5|145735.6|145645.6|145724.5|145634.5|33
1626757240000|2021-07-20 05:00:40|145732.8|145642.8|145724.7|145634.7|145732.8|145642.8|145720.4|145630.4|30
1626757250000|2021-07-20 05:00:50|145724.2|145634.2|145723.4|145633.4|145727.7|145637.7|145717.9|145627.9|38
1626757260000|2021-07-20 05:01:00|145723.2|145633.2|145721.1|145631.1|145727.5|145637.5|145720.1|145630.1|38
1626757270000|2021-07-20 05:01:10|145720|145630|145721.4|145631.4|145722.8|145632.8|145711.5|145621.5|36
1626757280000|2021-07-20 05:01:20|145722.2|145632.2|145722.5|145632.5|145728.3|145638.3|145713.1|145623.1|36
1626757290000|2021-07-20 05:01:30|145726.2|145636.2|145706.7|145616.7|145730.6|145640.6|145706.7|145616.7|38
1626757300000|2021-07-20 05:01:40|145706.4|145616.4|145692.9|145602.9|145710.2|145620.2|145687.2|145597.2|39
1626757310000|2021-07-20 05:01:50|145695.3|145605.3|145674.9|145584.9|145695.4|145605.4|145672.4|145582.4|31
1626757320000|2021-07-20 05:02:00|145675|145585|145681.3|145591.3|145687|145597|145675|145585|24
1626757330000|2021-07-20 05:02:10|145680.8|145590.8|145679.3|145589.3|145682|145592|145678.4|145588.4|27
1626757340000|2021-07-20 05:02:20|145680.2|145590.2|145684.8|145594.8|145686.8|145596.8|145677.8|145587.8|36
1626757350000|2021-07-20 05:02:30|145685.5|145595.5|145678|145588|145686.1|145596.1|145678|145588|34
1626757360000|2021-07-20 05:02:40|145674.8|145584.8|145672|145582|145687.7|145597.7|145670.3|145580.3|35
1626757370000|2021-07-20 05:02:50|145671.8|145581.8|145694.5|145604.5|145694.5|145604.5|145671.8|145581.8|39
1626757380000|2021-07-20 05:03:00|145698|145608|145693.9|145603.9|145698.5|145608.5|145688.6|145598.6|36
1626757390000|2021-07-20 05:03:10|145697.2|145607.2|145694.4|145604.4|145699.7|145609.7|145689.9|145599.9|30
1626757400000|2021-07-20 05:03:20|145693.1|145603.1|145679.3|145589.3|145693.9|145603.9|145678.8|145588.8|29
1626757410000|2021-07-20 05:03:30|145677.2|145587.2|145682.6|145592.6|145686.4|145596.4|145675.5|145585.5|36
1626757420000|2021-07-20 05:03:40|145684.6|145594.6|145688.3|145598.3|145689.1|145599.1|145675.6|145585.6|31
1626757430000|2021-07-20 05:03:50|145688.8|145598.8|145681.6|145591.6|145693.3|145603.3|145680.2|145590.2|38
1626757440000|2021-07-20 05:04:00|145681.5|145591.5|145689.2|145599.2|145691|145601|145677.5|145587.5|34
1626757450000|2021-07-20 05:04:10|145689.4|145599.4|145695.8|145605.8|145696.1|145606.1|145688.5|145598.5|32
1626757460000|2021-07-20 05:04:20|145695.4|145605.4|145681.9|145591.9|145695.4|145605.4|145681.9|145591.9|26
1626757470000|2021-07-20 05:04:30|145682|145592|145686.5|145596.5|145689.7|145599.7|145679.9|145589.9|27
1626757480000|2021-07-20 05:04:40|145685.8|145595.8|145687.6|145597.6|145689.3|145599.3|145682.6|145592.6|37
1626757490000|2021-07-20 05:04:50|145687.7|145597.7|145684.4|145594.4|145688.4|145598.4|145678.6|145588.6|34
1626757500000|2021-07-20 05:05:00|145679.4|145589.4|145683.4|145593.4|145686.8|145596.8|145678|145588|35
1626757510000|2021-07-20 05:05:10|145683.1|145593.1|145681.6|145591.6|145685.6|145595.6|145678.6|145588.6|24
1626757520000|2021-07-20 05:05:20|145682.1|145592.1|145667.4|145577.4|145683|145593|145665.8|145575.8|34
1626757530000|2021-07-20 05:05:30|145667.6|145577.6|145672.9|145582.9|145673.8|145583.8|145662.7|145572.7|28
1626757540000|2021-07-20 05:05:40|145672.8|145582.8|145678|145588|145683.5|145593.5|145672.8|145582.8|38
1626757550000|2021-07-20 05:05:50|145680.6|145590.6|145678.1|145588.1|145682.4|145592.4|145673.9|145583.9|32
1626757560000|2021-07-20 05:06:00|145681.4|145591.4|145680.7|145590.7|145683.1|145593.1|145677.7|145587.7|29
1626757570000|2021-07-20 05:06:10|145680.9|145590.9|145674|145584|145686.8|145596.8|145673.6|145583.6|30
1626757580000|2021-07-20 05:06:20|145673.3|145583.3|145677.6|145587.6|145677.6|145587.6|145668.4|145578.4|31
1626757590000|2021-07-20 05:06:30|145675.3|145585.3|145656.3|145566.3|145676.7|145586.7|145654|145564|36
1626757600000|2021-07-20 05:06:40|145657|145567|145651.7|145561.7|145657|145567|145650.2|145560.2|27
1626757610000|2021-07-20 05:06:50|145652.4|145562.4|145655.6|145565.6|145658.4|145568.4|145651.5|145561.5|23
1626757620000|2021-07-20 05:07:00|145655.7|145565.7|145653.8|145563.8|145660.4|145570.4|145652.4|145562.4|32
1626757630000|2021-07-20 05:07:10|145655.7|145565.7|145720.2|145630.2|145723.2|145633.2|145653.3|145563.3|35
1626757640000|2021-07-20 05:07:20|145719.4|145629.4|145716.1|145626.1|145722.2|145632.2|145716.1|145626.1|23
1626757650000|2021-07-20 05:07:30|145717.7|145627.7|145724.7|145634.7|145724.7|145634.7|145717.7|145627.7|17
1626757660000|2021-07-20 05:07:40|145726.7|145636.7|145718.7|145628.7|145726.7|145636.7|145717.9|145627.9|29
1626757670000|2021-07-20 05:07:50|145718.9|145628.9|145718.7|145628.7|145720.6|145630.6|145713.2|145623.2|36
1626757680000|2021-07-20 05:08:00|145719.4|145629.4|145787.1|145697.1|145787.1|145697.1|145717.2|145627.2|36
1626757690000|2021-07-20 05:08:10|145783.1|145693.1|145721.9|145631.9|145783.1|145693.1|145721.9|145631.9|36
1626757700000|2021-07-20 05:08:20|145724.8|145634.8|145718.1|145628.1|145727.3|145637.3|145717.3|145627.3|39
1626757710000|2021-07-20 05:08:30|145718.6|145628.6|145688.3|145598.3|145718.6|145628.6|145688.3|145598.3|39
1626757720000|2021-07-20 05:08:40|145688.9|145598.9|145686.3|145596.3|145691.7|145601.7|145680.8|145590.8|38
1626757730000|2021-07-20 05:08:50|145683.1|145593.1|145686.3|145596.3|145690.4|145600.4|145678.5|145588.5|33
1626757740000|2021-07-20 05:09:00|145686.1|145596.1|145692.3|145602.3|145698.9|145608.9|145682.1|145592.1|36
1626757750000|2021-07-20 05:09:10|145690.2|145600.2|145693.5|145603.5|145697.3|145607.3|145686.9|145596.9|32
1626757760000|2021-07-20 05:09:20|145693.1|145603.1|145691.3|145601.3|145697.2|145607.2|145687.6|145597.6|34
1626757770000|2021-07-20 05:09:30|145690.5|145600.5|145685.8|145595.8|145696.8|145606.8|145683.2|145593.2|33
1626757780000|2021-07-20 05:09:40|145685.1|145595.1|145710.5|145620.5|145712.2|145622.2|145684.7|145594.7|38
1626757790000|2021-07-20 05:09:50|145710.1|145620.1|145705.9|145615.9|145710.1|145620.1|145698.7|145608.7|35
1626757800000|2021-07-20 05:10:00|145702.9|145612.9|145706|145616|145709.1|145619.1|145701.7|145611.7|38
1626757810000|2021-07-20 05:10:10|145702.3|145612.3|145711.8|145621.8|145713.8|145623.8|145701.2|145611.2|35
1626757820000|2021-07-20 05:10:20|145704.8|145614.8|145709.1|145619.1|145712.3|145622.3|145704.1|145614.1|20
1626757830000|2021-07-20 05:10:30|145711.2|145621.2|145705.5|145615.5|145713.8|145623.8|145702.5|145612.5|30
1626757840000|2021-07-20 05:10:40|145710|145620|145705.8|145615.8|145711.8|145621.8|145700.5|145610.5|30
1626757850000|2021-07-20 05:10:50|145707|145617|145702.6|145612.6|145709.9|145619.9|145699.4|145609.4|36
1626757860000|2021-07-20 05:11:00|145701.8|145611.8|145709.6|145619.6|145717.5|145627.5|145697.6|145607.6|33
1626757870000|2021-07-20 05:11:10|145705.6|145615.6|145704.1|145614.1|145708.2|145618.2|145695.2|145605.2|35
1626757880000|2021-07-20 05:11:20|145706.3|145616.3|145702|145612|145710.4|145620.4|145698.5|145608.5|35
1626757890000|2021-07-20 05:11:30|145701.8|145611.8|145715.5|145625.5|145715.5|145625.5|145701.8|145611.8|33
1626757900000|2021-07-20 05:11:40|145715.2|145625.2|145707.7|145617.7|145721.4|145631.4|145707.7|145617.7|33
1626757910000|2021-07-20 05:11:50|145707.9|145617.9|145709|145619|145715.7|145625.7|145706.4|145616.4|29
1626757920000|2021-07-20 05:12:00|145708.6|145618.6|145704.8|145614.8|145708.6|145618.6|145698.8|145608.8|27
1626757930000|2021-07-20 05:12:10|145711.7|145621.7|145702|145612|145711.7|145621.7|145694.2|145604.2|28
1626757940000|2021-07-20 05:12:20|145704.4|145614.4|145710.8|145620.8|145711.4|145621.4|145704.4|145614.4|34
1626757950000|2021-07-20 05:12:30|145707.1|145617.1|145700.8|145610.8|145711.5|145621.5|145698|145608|32
1626757960000|2021-07-20 05:12:40|145702|145612|145701.2|145611.2|145705.1|145615.1|145696.5|145606.5|33
1626757970000|2021-07-20 05:12:50|145700.8|145610.8|145705.7|145615.7|145712|145622|145697|145607|36
1626757980000|2021-07-20 05:13:00|145705.1|145615.1|145710.3|145620.3|145714.4|145624.4|145705.1|145615.1|31
1626757990000|2021-07-20 05:13:10|145706.8|145616.8|145719.8|145629.8|145720.5|145630.5|145706.8|145616.8|26
1626758000000|2021-07-20 05:13:20|145715.4|145625.4|145704.8|145614.8|145715.4|145625.4|145699|145609|32
1626758010000|2021-07-20 05:13:30|145705.2|145615.2|145706.3|145616.3|145725.3|145617.4|145698.6|145595.3|27
1626758020000|2021-07-20 05:13:40|145706.5|145616.5|145700.5|145610.5|145711.1|145621.1|145699|145609|25
1626758030000|2021-07-20 05:13:50|145695.4|145605.4|145688.2|145598.2|145699.2|145609.2|145685.1|145595.1|37
1626758040000|2021-07-20 05:14:00|145689.5|145599.5|145690.2|145600.2|145691.8|145601.8|145683.9|145593.9|29
1626758050000|2021-07-20 05:14:10|145690|145600|145682.2|145592.2|145690|145600|145682.1|145592.1|26
1626758060000|2021-07-20 05:14:20|145682.5|145592.5|145683.8|145593.8|145684.3|145594.3|145681.4|145591.4|21
1626758070000|2021-07-20 05:14:30|145683.3|145593.3|145686.7|145596.7|145688|145598|145674.6|145584.6|25
1626758080000|2021-07-20 05:14:40|145688|145598|145679.7|145589.7|145688|145598|145675.9|145585.9|24
1626758090000|2021-07-20 05:14:50|145679.5|145589.5|145680.4|145590.4|145684.5|145594.5|145677.5|145587.5|25
1626758100000|2021-07-20 05:15:00|145680.5|145590.5|145684.9|145594.9|145688.2|145598.2|145680.2|145590.2|28
1626758110000|2021-07-20 05:15:10|145684.8|145594.8|145684|145594|145684.9|145594.9|145683|145593|29
1626758120000|2021-07-20 05:15:20|145683.8|145593.8|145685.4|145595.4|145685.9|145595.9|145682.5|145592.5|26
1626758130000|2021-07-20 05:15:30|145685.6|145595.6|145684.7|145594.7|145686.7|145596.7|145682.9|145592.9|26
1626758140000|2021-07-20 05:15:40|145685.8|145595.8|145686|145596|145686|145596|145684.1|145594.1|24
1626758150000|2021-07-20 05:15:50|145698.7|145608.7|145708.4|145618.4|145712.5|145622.5|145698.7|145608.7|29
1626758160000|2021-07-20 05:16:00|145710.3|145620.3|145710.9|145620.9|145711|145621|145707.3|145617.3|26
1626758170000|2021-07-20 05:16:10|145708.9|145618.9|145709|145619|145709.4|145619.4|145707.4|145617.4|16
1626758180000|2021-07-20 05:16:20|145708.8|145618.8|145714|145624|145715.7|145625.7|145707.2|145617.2|15
1626758190000|2021-07-20 05:16:30|145714.1|145624.1|145707.3|145617.3|145715.3|145625.3|145707.3|145617.3|18
1626758200000|2021-07-20 05:16:40|145707.5|145617.5|145706.6|145616.6|145709.3|145619.3|145706.6|145616.6|10
1626758210000|2021-07-20 05:16:50|145706.5|145616.5|145706.7|145616.7|145720|145630|145706.5|145616.5|20
1626758220000|2021-07-20 05:17:00|145715.5|145625.5|145747.5|145657.5|145751.6|145661.6|145711.4|145621.4|21
1626758230000|2021-07-20 05:17:10|145747|145657|145748.9|145658.9|145751.1|145661.1|145746.3|145656.3|14
1626758240000|2021-07-20 05:17:20|145748.6|145658.6|145748.5|145658.5|145750.1|145660.1|145748.2|145658.2|11
1626758250000|2021-07-20 05:17:30|145748.4|145658.4|145750.2|145660.2|145750.2|145660.2|145747.9|145657.9|7
1626758260000|2021-07-20 05:17:40|145750.8|145660.8|145747.1|145657.1|145750.8|145660.8|145746.3|145656.3|11
1626758270000|2021-07-20 05:17:50|145746.9|145656.9|145763|145673|145768.8|145678.8|145746.9|145656.9|20
1626758280000|2021-07-20 05:18:00|145762.7|145672.7|145761.3|145671.3|145767.1|145677.1|145761.2|145671.2|19
1626758290000|2021-07-20 05:18:10|145757.2|145667.2|145762.7|145672.7|145762.7|145672.7|145753.7|145663.7|28
1626758300000|2021-07-20 05:18:20|145764.1|145674.1|145760.3|145670.3|145764.7|145674.7|145759|145669|28
1626758310000|2021-07-20 05:18:30|145761|145671|145762.9|145672.9|145765|145675|145755.4|145665.4|18
1626758320000|2021-07-20 05:18:40|145762.6|145672.6|145763.3|145673.3|145766.1|145676.1|145761.5|145671.5|18
1626758330000|2021-07-20 05:18:50|145763.1|145673.1|145763.9|145673.9|145765.5|145675.5|145762.1|145672.1|21
1626758340000|2021-07-20 05:19:00|145763.8|145673.8|145764.5|145674.5|145765.3|145675.3|145756.4|145666.4|28
1626758350000|2021-07-20 05:19:10|145764.7|145674.7|145763.8|145673.8|145766.5|145676.5|145761.2|145671.2|24
1626758360000|2021-07-20 05:19:20|145763.9|145673.9|145763.9|145673.9|145765.8|145675.8|145760|145670|30
1626758370000|2021-07-20 05:19:30|145766.3|145676.3|145762.9|145672.9|145766.6|145676.6|145761.5|145671.5|26
1626758380000|2021-07-20 05:19:40|145764.9|145674.9|145767.9|145677.9|145770.2|145680.2|145764.9|145674.9|22
1626758390000|2021-07-20 05:19:50|145767.7|145677.7|145768.9|145678.9|145771.7|145681.7|145766.4|145676.4|16
1626758400000|2021-07-20 05:20:00|145768.2|145678.2|145753.6|145663.6|145769.5|145679.5|145753.6|145663.6|24
1626758410000|2021-07-20 05:20:10|145752.5|145662.5|145752.2|145662.2|145755.1|145665.1|145752|145662|27
1626758420000|2021-07-20 05:20:20|145752.6|145662.6|145751.5|145661.5|145753|145663|145750.5|145660.5|21
1626758430000|2021-07-20 05:20:30|145751.4|145661.4|145750.9|145660.9|145753.6|145663.6|145750.9|145660.9|21
1626758440000|2021-07-20 05:20:40|145750.8|145660.8|145751|145661|145752.7|145662.7|145750.1|145660.1|19
1626758450000|2021-07-20 05:20:50|145751.4|145661.4|145752|145662|145756|145666|145749.6|145659.6|14
1626758460000|2021-07-20 05:21:00|145752.4|145662.4|145752.2|145662.2|145753.6|145663.6|145749.7|145659.7|25
1626758470000|2021-07-20 05:21:10|145751.6|145661.6|145747|145657|145751.6|145661.6|145742.4|145652.4|20
1626758480000|2021-07-20 05:21:20|145746.3|145656.3|145745.4|145655.4|145746.9|145656.9|145740.5|145650.5|22
1626758490000|2021-07-20 05:21:30|145744.6|145654.6|145745.9|145655.9|145751.1|145661.1|145737.3|145647.3|17
1626758500000|2021-07-20 05:21:40|145744.3|145654.3|145742.4|145652.4|145746.7|145656.7|145740.7|145650.7|31
1626758510000|2021-07-20 05:21:50|145742.7|145652.7|145738.1|145648.1|145744.7|145654.7|145735.1|145645.1|31
1626758520000|2021-07-20 05:22:00|145738.3|145648.3|145735.1|145645.1|145738.3|145648.3|145734.5|145644.5|24
1626758530000|2021-07-20 05:22:10|145735|145645|145728.5|145638.5|145735.2|145645.2|145725.6|145635.6|23
1626758540000|2021-07-20 05:22:20|145728.1|145638.1|145738.8|145648.8|145738.8|145648.8|145726.1|145636.1|24
1626758550000|2021-07-20 05:22:30|145738.6|145648.6|145730.9|145640.9|145738.6|145648.6|145728.3|145638.3|22
1626758560000|2021-07-20 05:22:40|145731|145641|145743.6|145653.6|145755.4|145665.4|145730.6|145640.6|26
1626758570000|2021-07-20 05:22:50|145744.6|145654.6|145741.6|145651.6|145744.6|145654.6|145739.7|145649.7|22
1626758580000|2021-07-20 05:23:00|145741.4|145651.4|145741.3|145651.3|145741.7|145651.7|145732.9|145642.9|12
1626758590000|2021-07-20 05:23:10|145740.6|145650.6|145735.8|145645.8|145744.3|145654.3|145735|145645|23
1626758600000|2021-07-20 05:23:20|145736.1|145646.1|145736|145646|145738.8|145648.8|145734.3|145644.3|24
1626758610000|2021-07-20 05:23:30|145734.5|145644.5|145728.6|145638.6|145738.6|145648.6|145728.6|145638.6|24
1626758620000|2021-07-20 05:23:40|145728|145638|145728.1|145638.1|145730.3|145640.3|145727|145637|21
1626758630000|2021-07-20 05:23:50|145728.2|145638.2|145725.3|145635.3|145728.2|145638.2|145719.2|145629.2|24
1626758640000|2021-07-20 05:24:00|145724.9|145634.9|145741.3|145651.3|145743|145653|145718|145628|27
1626758650000|2021-07-20 05:24:10|145742|145652|145738.8|145648.8|145743.6|145653.6|145738.8|145648.8|20
1626758660000|2021-07-20 05:24:20|145738.7|145648.7|145735.8|145645.8|145740.4|145650.4|145734.1|145644.1|28
1626758670000|2021-07-20 05:24:30|145736|145646|145737.4|145647.4|145740.5|145650.5|145735.5|145645.5|21
1626758680000|2021-07-20 05:24:40|145738|145648|145740.8|145650.8|145742.1|145652.1|145737.5|145647.5|18
1626758690000|2021-07-20 05:24:50|145740.1|145650.1|145742.3|145652.3|145744|145654|145739.4|145649.4|23
1626758700000|2021-07-20 05:25:00|145741.7|145651.7|145748.4|145658.4|145749.2|145659.2|145741.7|145651.7|23
1626758710000|2021-07-20 05:25:10|145746.7|145656.7|145742.7|145652.7|145746.7|145656.7|145741.1|145651.1|18
1626758720000|2021-07-20 05:25:20|145742.8|145652.8|145741.2|145651.2|145743|145653|145738.2|145648.2|17
1626758730000|2021-07-20 05:25:30|145741|145651|145734.9|145644.9|145741|145651|145734.9|145644.9|20
1626758740000|2021-07-20 05:25:40|145735.4|145645.4|145737|145647|145740.3|145650.3|145732.7|145642.7|27
1626758750000|2021-07-20 05:25:50|145736.7|145646.7|145758.2|145668.2|145758.3|145668.3|145733.2|145643.2|26
1626758760000|2021-07-20 05:26:00|145758|145668|145759|145669|145759.2|145669.2|145757.1|145667.1|12
1626758770000|2021-07-20 05:26:10|145758.7|145668.7|145761.4|145671.4|145763|145673|145758.7|145668.7|19
1626758780000|2021-07-20 05:26:20|145761.8|145671.8|145758.9|145668.9|145761.8|145671.8|145758.2|145668.2|19
1626758790000|2021-07-20 05:26:30|145758.6|145668.6|145760|145670|145760|145670|145758.6|145668.6|5
1626758800000|2021-07-20 05:26:40|145759.6|145669.6|145758.4|145668.4|145760.4|145670.4|145757.4|145667.4|8
1626758810000|2021-07-20 05:26:50|145758.9|145668.9|145761.1|145671.1|145766.3|145676.3|145756.9|145666.9|21
1626758820000|2021-07-20 05:27:00|145760.8|145670.8|145759.4|145669.4|145760.9|145670.9|145756.5|145666.5|20
1626758830000|2021-07-20 05:27:10|145759.5|145669.5|145762.1|145672.1|145765.1|145675.1|145758.6|145668.6|22
1626758840000|2021-07-20 05:27:20|145762.2|145672.2|145762.6|145672.6|145762.6|145672.6|145761.2|145671.2|15
1626758850000|2021-07-20 05:27:30|145762.5|145672.5|145759.7|145669.7|145762.5|145672.5|145759.7|145669.7|6
1626758860000|2021-07-20 05:27:40|145760.8|145670.8|145760.4|145670.4|145766.6|145676.6|145760.4|145670.4|16
1626758870000|2021-07-20 05:27:50|145760.2|145670.2|145754.7|145664.7|145762.8|145672.8|145754.6|145664.6|15
1626758880000|2021-07-20 05:28:00|145754.9|145664.9|145756.6|145666.6|145756.9|145666.9|145753.8|145663.8|18
1626758890000|2021-07-20 05:28:10|145756.1|145666.1|145752.7|145662.7|145756.9|145666.9|145752.7|145662.7|14
1626758900000|2021-07-20 05:28:20|145752.6|145662.6|145752.7|145662.7|145753.1|145663.1|145751.3|145661.3|20
1626758910000|2021-07-20 05:28:30|145752.8|145662.8|145742.5|145652.5|145752.8|145662.8|145739.2|145649.2|21
1626758920000|2021-07-20 05:28:40|145742.4|145652.4|145726.1|145636.1|145742.5|145652.5|145722.3|145632.3|28
1626758930000|2021-07-20 05:28:50|145726|145636|145712.1|145622.1|145726.7|145636.7|145711.5|145621.5|29
1626758940000|2021-07-20 05:29:00|145709.5|145619.5|145718.8|145628.8|145722.8|145632.8|145709.5|145619.5|27
1626758950000|2021-07-20 05:29:10|145719|145629|145706.7|145616.7|145719|145629|145704.6|145614.6|27
1626758960000|2021-07-20 05:29:20|145706.6|145616.6|145711.2|145621.2|145714.2|145624.2|145705.8|145615.8|24
1626758970000|2021-07-20 05:29:30|145709.1|145619.1|145708.2|145618.2|145711|145621|145707.2|145617.2|18
1626758980000|2021-07-20 05:29:40|145706.9|145616.9|145709|145619|145715.6|145625.6|145706.6|145616.6|19
1626758990000|2021-07-20 05:29:50|145709.6|145619.6|145710.1|145620.1|145713.7|145623.7|145704.4|145614.4|26
1626759000000|2021-07-20 05:30:00|145709.4|145619.4|145712.5|145622.5|145714.2|145624.2|145709.4|145619.4|19
1626759010000|2021-07-20 05:30:10|145712.4|145622.4|145714.7|145624.7|145716.1|145626.1|145710.6|145620.6|17
1626759020000|2021-07-20 05:30:20|145717.7|145627.7|145693.9|145603.9|145717.7|145627.7|145693.5|145603.5|27
1626759030000|2021-07-20 05:30:30|145693.6|145603.6|145702.6|145612.6|145702.9|145612.9|145693.6|145603.6|24
1626759040000|2021-07-20 05:30:40|145701.5|145611.5|145707.7|145617.7|145709.4|145619.4|145701.5|145611.5|28
1626759050000|2021-07-20 05:30:50|145707.8|145617.8|145708.9|145618.9|145712|145622|145706.3|145616.3|30
1626759060000|2021-07-20 05:31:00|145709.4|145619.4|145706.5|145616.5|145709.8|145619.8|145706.5|145616.5|13
1626759070000|2021-07-20 05:31:10|145707.6|145617.6|145707.4|145617.4|145713.4|145623.4|145704.6|145614.6|28
1626759080000|2021-07-20 05:31:20|145707.6|145617.6|145718.3|145628.3|145720.4|145630.4|145707.6|145617.6|28
1626759090000|2021-07-20 05:31:30|145719.2|145629.2|145720.1|145630.1|145724.9|145634.9|145715.3|145625.3|29
1626759100000|2021-07-20 05:31:40|145720.3|145630.3|145715.2|145625.2|145723.4|145633.4|145714.8|145624.8|24
1626759110000|2021-07-20 05:31:50|145715.5|145625.5|145721.2|145631.2|145722.8|145632.8|145715.5|145625.5|23
1626759120000|2021-07-20 05:32:00|145721.8|145631.8|145734.5|145644.5|145738.9|145648.9|145715.7|145625.7|26
1626759130000|2021-07-20 05:32:10|145734|145644|145732.3|145642.3|145734.2|145644.2|145731.4|145641.4|26
1626759140000|2021-07-20 05:32:20|145733.7|145643.7|145740.4|145650.4|145741.8|145651.8|145732.9|145642.9|27
1626759150000|2021-07-20 05:32:30|145740.7|145650.7|145752.3|145662.3|145759.6|145669.6|145740.7|145650.7|25
1626759160000|2021-07-20 05:32:40|145752.1|145662.1|145752.5|145662.5|145753.9|145663.9|145751.6|145661.6|13
1626759170000|2021-07-20 05:32:50|145752.7|145662.7|145754|145664|145754|145664|145751.4|145661.4|17
1626759180000|2021-07-20 05:33:00|145754.1|145664.1|145755.2|145665.2|145761.4|145671.4|145753.9|145663.9|24
1626759190000|2021-07-20 05:33:10|145755.9|145665.9|145753.9|145663.9|145756.7|145666.7|145751.5|145661.5|23
1626759200000|2021-07-20 05:33:20|145752.9|145662.9|145752.7|145662.7|145754.1|145664.1|145751.4|145661.4|21
1626759210000|2021-07-20 05:33:30|145752.8|145662.8|145747.7|145657.7|145754.4|145664.4|145745.1|145655.1|24
1626759220000|2021-07-20 05:33:40|145747.5|145657.5|145750.9|145660.9|145752.6|145662.6|145747.1|145657.1|24
1626759230000|2021-07-20 05:33:50|145751.1|145661.1|145746.5|145656.5|145751.2|145661.2|145745.7|145655.7|13
1626759240000|2021-07-20 05:34:00|145744.5|145654.5|145755.3|145665.3|145756.6|145666.6|145744.5|145654.5|27
1626759250000|2021-07-20 05:34:10|145755.5|145665.5|145745.9|145655.9|145755.5|145665.5|145745.3|145655.3|29
1626759260000|2021-07-20 05:34:20|145746.3|145656.3|145733.4|145643.4|145748.5|145658.5|145728.2|145638.2|26
1626759270000|2021-07-20 05:34:30|145733.3|145643.3|145732.5|145642.5|145733.3|145643.3|145727.9|145637.9|32
1626759280000|2021-07-20 05:34:40|145732.4|145642.4|145727.6|145637.6|145734.1|145644.1|145725.4|145635.4|25
1626759290000|2021-07-20 05:34:50|145728|145638|145732.8|145642.8|145734.4|145644.4|145728|145638|21
1626759300000|2021-07-20 05:35:00|145732.9|145642.9|145726.7|145636.7|145736.6|145646.6|145725.2|145635.2|27
1626759310000|2021-07-20 05:35:10|145729.3|145639.3|145725.9|145635.9|145734.6|145644.6|145723.6|145633.6|27
1626759320000|2021-07-20 05:35:20|145726.1|145636.1|145725.3|145635.3|145728.1|145638.1|145723.9|145633.9|24
1626759330000|2021-07-20 05:35:30|145718.8|145628.8|145727.8|145637.8|145728.2|145638.2|145718.8|145628.8|20
1626759340000|2021-07-20 05:35:40|145727.9|145637.9|145732.7|145642.7|145754.5|145644.3|145726.9|145620.7|22
1626759350000|2021-07-20 05:35:50|145732.3|145642.3|145732.3|145642.3|145735|145645|145728.8|145638.8|30
1626759360000|2021-07-20 05:36:00|145731.8|145641.8|145729.3|145639.3|145737.4|145647.4|145729.3|145639.3|23
1626759370000|2021-07-20 05:36:10|145729.4|145639.4|145729.1|145639.1|145731|145641|145724.1|145634.1|24
1626759380000|2021-07-20 05:36:20|145730.8|145640.8|145732.1|145642.1|145732.1|145642.1|145728.4|145638.4|27
1626759390000|2021-07-20 05:36:30|145732.4|145642.4|145735.8|145645.8|145739.2|145649.2|145732.2|145642.2|28
1626759400000|2021-07-20 05:36:40|145735.9|145645.9|145733.8|145643.8|145738.4|145648.4|145732.3|145642.3|22
1626759410000|2021-07-20 05:36:50|145734|145644|145737.6|145647.6|145738|145648|145731|145641|26
1626759420000|2021-07-20 05:37:00|145733|145643|145732.6|145642.6|145736.7|145646.7|145732.6|145642.6|23
1626759430000|2021-07-20 05:37:10|145731.2|145641.2|145734.8|145644.8|145737.3|145647.3|145730|145640|26
1626759440000|2021-07-20 05:37:20|145736.6|145646.6|145735.8|145645.8|145738|145648|145732.8|145642.8|27
1626759450000|2021-07-20 05:37:30|145734.5|145644.5|145732.6|145642.6|145736.3|145646.3|145730.2|145640.2|24
1626759460000|2021-07-20 05:37:40|145732.9|145642.9|145730.8|145640.8|145736.5|145646.5|145728.6|145638.6|30
1626759470000|2021-07-20 05:37:50|145730.6|145640.6|145733.9|145643.9|145735|145645|145730.1|145640.1|9
1626759480000|2021-07-20 05:38:00|145733.1|145643.1|145732.5|145642.5|145733.1|145643.1|145729|145639|12
1626759490000|2021-07-20 05:38:10|145731.9|145641.9|145757.1|145667.1|145757.1|145667.1|145731.9|145641.9|27
1626759500000|2021-07-20 05:38:20|145756.1|145666.1|145766|145676|145766|145676|145734.1|145644.1|28
1626759510000|2021-07-20 05:38:30|145766.5|145676.5|145768.7|145678.7|145770.6|145680.6|145765.7|145675.7|29
1626759520000|2021-07-20 05:38:40|145768.1|145678.1|145767.6|145677.6|145772.1|145682.1|145765.9|145675.9|19
1626759530000|2021-07-20 05:38:50|145767.2|145677.2|145763.9|145673.9|145767.2|145677.2|145763.4|145673.4|18
1626759540000|2021-07-20 05:39:00|145763.5|145673.5|145768.3|145678.3|145769.8|145679.8|145763.5|145673.5|11
1626759550000|2021-07-20 05:39:10|145768.6|145678.6|145766.4|145676.4|145770.8|145680.8|145765.7|145675.7|26
1626759560000|2021-07-20 05:39:20|145767|145677|145761.1|145671.1|145767|145677|145757.9|145667.9|25
1626759570000|2021-07-20 05:39:30|145760.4|145670.4|145759.3|145669.3|145760.4|145670.4|145753.2|145663.2|25
1626759580000|2021-07-20 05:39:40|145754.6|145664.6|145761.5|145671.5|145762.8|145672.8|145753.5|145663.5|30
1626759590000|2021-07-20 05:39:50|145761.4|145671.4|145763.4|145673.4|145767.6|145677.6|145759.4|145669.4|30
1626759600000|2021-07-20 05:40:00|145763|145673|145763.5|145673.5|145773|145683|145760.3|145670.3|26
1626759610000|2021-07-20 05:40:10|145764.2|145674.2|145764.7|145674.7|145772.8|145682.8|145759.9|145669.9|29
1626759620000|2021-07-20 05:40:20|145765.2|145675.2|145769|145679|145772.8|145682.8|145762.2|145672.2|26
1626759630000|2021-07-20 05:40:30|145769.4|145679.4|145771|145681|145775|145685|145768.9|145678.9|34
1626759640000|2021-07-20 05:40:40|145771.2|145681.2|145764.7|145674.7|145771.2|145681.2|145762.7|145672.7|29
1626759650000|2021-07-20 05:40:50|145764.8|145674.8|145785.2|145695.2|145792.6|145702.6|145763.1|145673.1|13
1626759660000|2021-07-20 05:41:00|145780.9|145690.9|145783.9|145693.9|145784|145694|145777.2|145687.2|35
1626759670000|2021-07-20 05:41:10|145783.7|145693.7|145782.2|145692.2|145787.8|145697.8|145781|145691|13
1626759680000|2021-07-20 05:41:20|145780.7|145690.7|145786.4|145696.4|145786.8|145696.8|145780.7|145690.7|23
1626759690000|2021-07-20 05:41:30|145785.8|145695.8|145787|145697|145789.3|145699.3|145783.1|145693.1|24
1626759700000|2021-07-20 05:41:40|145785.9|145695.9|145786.6|145696.6|145787.9|145697.9|145784.6|145694.6|21
1626759710000|2021-07-20 05:41:50|145785.3|145695.3|145791.1|145701.1|145792.2|145702.2|145784.5|145694.5|17
1626759720000|2021-07-20 05:42:00|145786.6|145696.6|145791.8|145701.8|145793|145703|145782.4|145692.4|21
1626759730000|2021-07-20 05:42:10|145791.5|145701.5|145784.2|145694.2|145791.5|145701.5|145782.9|145692.9|28
1626759740000|2021-07-20 05:42:20|145783.8|145693.8|145785.2|145695.2|145789.1|145699.1|145782.2|145692.2|27
1626759750000|2021-07-20 05:42:30|145784.6|145694.6|145791.1|145701.1|145793.7|145703.7|145784.1|145694.1|22
1626759760000|2021-07-20 05:42:40|145791.9|145701.9|145781.2|145691.2|145795.9|145705.9|145781.2|145691.2|28
1626759770000|2021-07-20 05:42:50|145784.4|145694.4|145802.1|145712.1|145803.6|145713.6|145771.3|145681.3|28
1626759780000|2021-07-20 05:43:00|145810.3|145720.3|145816.5|145726.5|145818.9|145728.9|145810.3|145720.3|24
1626759790000|2021-07-20 05:43:10|145816.8|145726.8|145814.2|145724.2|145818.9|145728.9|145814.2|145724.2|12
1626759800000|2021-07-20 05:43:20|145815.3|145725.3|145816.6|145726.6|145819.7|145729.7|145813.6|145723.6|18
1626759810000|2021-07-20 05:43:30|145815.6|145725.6|145805.7|145715.7|145818.6|145728.6|145803|145713|22
1626759820000|2021-07-20 05:43:40|145806.1|145716.1|145818.8|145728.8|145818.8|145728.8|145803.9|145713.9|19
1626759830000|2021-07-20 05:43:50|145817.8|145727.8|145817.8|145727.8|145818.1|145728.1|145812.1|145722.1|25
1626759840000|2021-07-20 05:44:00|145818|145728|145798.7|145708.7|145818.1|145728.1|145796.1|145706.1|27
1626759850000|2021-07-20 05:44:10|145798.3|145708.3|145805.8|145715.8|145806|145716|145797.4|145707.4|19
1626759860000|2021-07-20 05:44:20|145805.5|145715.5|145806.3|145716.3|145807.3|145717.3|145798.1|145708.1|23
1626759870000|2021-07-20 05:44:30|145805.6|145715.6|145809.8|145719.8|145811.6|145721.6|145805.6|145715.6|18
1626759880000|2021-07-20 05:44:40|145807.7|145717.7|145809|145719|145809.6|145719.6|145807.3|145717.3|11
1626759890000|2021-07-20 05:44:50|145808.7|145718.7|145808.6|145718.6|145810.1|145720.1|145807.3|145717.3|28
1626759900000|2021-07-20 05:45:00|145809.3|145719.3|145813.1|145723.1|145815.1|145725.1|145809.2|145719.2|31
1626759910000|2021-07-20 05:45:10|145813.4|145723.4|145815.5|145725.5|145816.4|145726.4|145813|145723|23
1626759920000|2021-07-20 05:45:20|145816.1|145726.1|145818.9|145728.9|145821.2|145731.2|145816.1|145726.1|31
1626759930000|2021-07-20 05:45:30|145818.7|145728.7|145817.8|145727.8|145819.3|145729.3|145816.8|145726.8|23
1626759940000|2021-07-20 05:45:40|145817.7|145727.7|145819.1|145729.1|145819.8|145729.8|145815.6|145725.6|20
1626759950000|2021-07-20 05:45:50|145818.5|145728.5|145820.4|145730.4|145822|145732|145818|145728|18
1626759960000|2021-07-20 05:46:00|145821.4|145731.4|145821.9|145731.9|145822|145732|145816.8|145726.8|24
1626759970000|2021-07-20 05:46:10|145821.3|145731.3|145821.3|145731.3|145824.1|145734.1|145819.9|145729.9|24
1626759980000|2021-07-20 05:46:20|145821|145731|145820.7|145730.7|145824.8|145734.8|145820.5|145730.5|26
1626759990000|2021-07-20 05:46:30|145822.4|145732.4|145827.2|145737.2|145830.5|145740.5|145822.4|145732.4|29
1626760000000|2021-07-20 05:46:40|145826.9|145736.9|145820.7|145730.7|145827.3|145737.3|145820.7|145730.7|25
1626760010000|2021-07-20 05:46:50|145821|145731|145819.8|145729.8|145821|145731|145817.5|145727.5|21
1626760020000|2021-07-20 05:47:00|145820|145730|145798.3|145708.3|145820.1|145730.1|145795.4|145705.4|29
1626760030000|2021-07-20 05:47:10|145798.1|145708.1|145793.2|145703.2|145801.8|145711.8|145790.7|145700.7|20
1626760040000|2021-07-20 05:47:20|145792.3|145702.3|145811.2|145721.2|145811.7|145721.7|145792.3|145702.3|25
1626760050000|2021-07-20 05:47:30|145810.5|145720.5|145805.7|145715.7|145812.4|145722.4|145802.1|145712.1|24
1626760060000|2021-07-20 05:47:40|145805.1|145715.1|145803.3|145713.3|145806.1|145716.1|145801.4|145711.4|10
1626760070000|2021-07-20 05:47:50|145803.7|145713.7|145809.1|145719.1|145809.7|145719.7|145803|145713|12
1626760080000|2021-07-20 05:48:00|145809.3|145719.3|145804|145714|145809.3|145719.3|145802.9|145712.9|17
1626760090000|2021-07-20 05:48:10|145803.4|145713.4|145807.2|145717.2|145815.7|145725.7|145803.2|145713.2|23
1626760100000|2021-07-20 05:48:20|145809.7|145719.7|145803.7|145713.7|145809.7|145719.7|145802.8|145712.8|17
1626760110000|2021-07-20 05:48:30|145803.3|145713.3|145809.4|145719.4|145809.4|145719.4|145803.1|145713.1|13
1626760120000|2021-07-20 05:48:40|145809.7|145719.7|145804|145714|145809.8|145719.8|145804|145714|12
1626760130000|2021-07-20 05:48:50|145804.1|145714.1|145806.6|145716.6|145808.6|145718.6|145803.8|145713.8|17
1626760140000|2021-07-20 05:49:00|145806.7|145716.7|145806.5|145716.5|145808.6|145718.6|145806.1|145716.1|17
1626760150000|2021-07-20 05:49:10|145806.6|145716.6|145807.5|145717.5|145808|145718|145806.6|145716.6|12
1626760160000|2021-07-20 05:49:20|145807.1|145717.1|145806.6|145716.6|145809.6|145719.6|145806.4|145716.4|22
1626760170000|2021-07-20 05:49:30|145806.4|145716.4|145805.1|145715.1|145807.3|145717.3|145805.1|145715.1|15
1626760180000|2021-07-20 05:49:40|145805.6|145715.6|145806.7|145716.7|145807.4|145717.4|145805.6|145715.6|11
1626760190000|2021-07-20 05:49:50|145806.6|145716.6|145806|145716|145808.5|145718.5|145805.8|145715.8|12
1626760200000|2021-07-20 05:50:00|145806.3|145716.3|145807|145717|145808.5|145718.5|145805.7|145715.7|11
1626760210000|2021-07-20 05:50:10|145807.1|145717.1|145808.7|145718.7|145808.7|145718.7|145801.7|145711.7|20
1626760220000|2021-07-20 05:50:20|145808.5|145718.5|145806.1|145716.1|145808.5|145718.5|145806.1|145716.1|17
1626760230000|2021-07-20 05:50:30|145806.3|145716.3|145806.7|145716.7|145808.1|145718.1|145806.3|145716.3|17
1626760240000|2021-07-20 05:50:40|145807|145717|145807.8|145717.8|145808.5|145718.5|145806.6|145716.6|13
1626760250000|2021-07-20 05:50:50|145807.2|145717.2|145806.9|145716.9|145809.2|145719.2|145804.2|145714.2|22
1626760260000|2021-07-20 05:51:00|145808.5|145718.5|145805.3|145715.3|145808.6|145718.6|145803.6|145713.6|17
1626760270000|2021-07-20 05:51:10|145805.1|145715.1|145808.9|145718.9|145808.9|145718.9|145805|145715|15
1626760280000|2021-07-20 05:51:20|145808.7|145718.7|145806.3|145716.3|145809.6|145719.6|145806.3|145716.3|11
1626760290000|2021-07-20 05:51:30|145806.4|145716.4|145807|145717|145807.2|145717.2|145801.3|145711.3|18
1626760300000|2021-07-20 05:51:40|145805.3|145715.3|145805.9|145715.9|145806.3|145716.3|145805|145715|13
1626760310000|2021-07-20 05:51:50|145805.6|145715.6|145804.6|145714.6|145805.9|145715.9|145804.4|145714.4|18
1626760320000|2021-07-20 05:52:00|145804.8|145714.8|145800.9|145710.9|145805.7|145715.7|145799.8|145709.8|21
1626760330000|2021-07-20 05:52:10|145801.2|145711.2|145803.8|145713.8|145803.8|145713.8|145801.1|145711.1|18
1626760340000|2021-07-20 05:52:20|145804.3|145714.3|145805|145715|145805.7|145715.7|145803.3|145713.3|19
1626760350000|2021-07-20 05:52:30|145804.4|145714.4|145805.6|145715.6|145806.4|145716.4|145803.6|145713.6|25
1626760360000|2021-07-20 05:52:40|145806.4|145716.4|145807.5|145717.5|145807.5|145717.5|145803.5|145713.5|17
1626760370000|2021-07-20 05:52:50|145805.7|145715.7|145801|145711|145805.8|145715.8|145799.3|145709.3|25
1626760380000|2021-07-20 05:53:00|145800.9|145710.9|145803.9|145713.9|145805.3|145715.3|145799.1|145709.1|21
1626760390000|2021-07-20 05:53:10|145803.5|145713.5|145803.8|145713.8|145804.5|145714.5|145803.3|145713.3|12
1626760400000|2021-07-20 05:53:20|145804|145714|145805.1|145715.1|145806|145716|145804|145714|15
1626760410000|2021-07-20 05:53:30|145805|145715|145804.2|145714.2|145806.2|145716.2|145804.2|145714.2|10
1626760420000|2021-07-20 05:53:40|145803.1|145713.1|145803.2|145713.2|145806.3|145716.3|145803.1|145713.1|6
1626760430000|2021-07-20 05:53:50|145803.4|145713.4|145804.6|145714.6|145805.1|145715.1|145801.2|145711.2|10
1626760440000|2021-07-20 05:54:00|145804.7|145714.7|145804|145714|145804.8|145714.8|145802.7|145712.7|20
1626760450000|2021-07-20 05:54:10|145803.9|145713.9|145803.9|145713.9|145805.2|145715.2|145803.9|145713.9|14
1626760460000|2021-07-20 05:54:20|145804.1|145714.1|145804.1|145714.1|145804.9|145714.9|145803.2|145713.2|12
1626760470000|2021-07-20 05:54:30|145803.9|145713.9|145803.8|145713.8|145806.5|145716.5|145803.3|145713.3|12
1626760480000|2021-07-20 05:54:40|145803.6|145713.6|145804.6|145714.6|145806.2|145716.2|145797.6|145707.6|15
1626760490000|2021-07-20 05:54:50|145805.1|145715.1|145804.4|145714.4|145806.1|145716.1|145803.9|145713.9|14
1626760500000|2021-07-20 05:55:00|145804.1|145714.1|145811.1|145721.1|145811.1|145721.1|145804|145714|15
1626760510000|2021-07-20 05:55:10|145810.9|145720.9|145812.8|145722.8|145812.9|145722.9|145807.4|145717.4|19
1626760520000|2021-07-20 05:55:20|145812.1|145722.1|145807.5|145717.5|145812.2|145722.2|145807.1|145717.1|16
1626760530000|2021-07-20 05:55:30|145807.8|145717.8|145802.7|145712.7|145808|145718|145801|145711|19
1626760540000|2021-07-20 05:55:40|145802.5|145712.5|145804.8|145714.8|145810.7|145720.7|145802.5|145712.5|11
1626760550000|2021-07-20 05:55:50|145804.7|145714.7|145804.1|145714.1|145805.7|145715.7|145802.3|145712.3|13
1626760560000|2021-07-20 05:56:00|145804.3|145714.3|145809.7|145719.7|145811|145721|145804.3|145714.3|18
1626760570000|2021-07-20 05:56:10|145809.6|145719.6|145815.5|145725.5|145816.7|145726.7|145809.6|145719.6|25
1626760580000|2021-07-20 05:56:20|145815.3|145725.3|145813.7|145723.7|145815.3|145725.3|145813.7|145723.7|9
1626760590000|2021-07-20 05:56:30|145813.9|145723.9|145813.1|145723.1|145815.1|145725.1|145813.1|145723.1|24
1626760600000|2021-07-20 05:56:40|145813|145723|145810.5|145720.5|145814.1|145724.1|145809.6|145719.6|24
1626760610000|2021-07-20 05:56:50|145810.7|145720.7|145808.1|145718.1|145812.8|145722.8|145807.3|145717.3|20
1626760620000|2021-07-20 05:57:00|145809.2|145719.2|145815|145725|145816.6|145726.6|145808.5|145718.5|22
1626760630000|2021-07-20 05:57:10|145804.7|145714.7|145813.8|145723.8|145815.4|145725.4|145804.7|145714.7|5
1626760640000|2021-07-20 05:57:20|145814.1|145724.1|145812.9|145722.9|145814.9|145724.9|145808.2|145718.2|22
1626760650000|2021-07-20 05:57:30|145812.7|145722.7|145806.7|145716.7|145813.8|145723.8|145806.2|145716.2|21
1626760660000|2021-07-20 05:57:40|145807|145717|145812.7|145722.7|145812.9|145722.9|145807|145717|12
1626760670000|2021-07-20 05:57:50|145812.5|145722.5|145813|145723|145813.7|145723.7|145811.5|145721.5|13
1626760680000|2021-07-20 05:58:00|145812.8|145722.8|145814.4|145724.4|145814.4|145724.4|145811.8|145721.8|18
1626760690000|2021-07-20 05:58:10|145813.6|145723.6|145813.7|145723.7|145814.9|145724.9|145812.3|145722.3|11
1626760700000|2021-07-20 05:58:20|145812.8|145722.8|145814.1|145724.1|145814.8|145724.8|145812.8|145722.8|19
1626760710000|2021-07-20 05:58:30|145813.2|145723.2|145814.5|145724.5|145816|145726|145812.7|145722.7|12
1626760720000|2021-07-20 05:58:40|145813.6|145723.6|145813.3|145723.3|145813.7|145723.7|145813|145723|8
1626760730000|2021-07-20 05:58:50|145813.8|145723.8|145812.2|145722.2|145814.5|145724.5|145811.6|145721.6|17
1626760740000|2021-07-20 05:59:00|145811.8|145721.8|145810|145720|145815.3|145725.3|145808.4|145718.4|16
1626760750000|2021-07-20 05:59:10|145809.9|145719.9|145811.8|145721.8|145814.8|145724.8|145809|145719|26
1626760760000|2021-07-20 05:59:20|145814.3|145724.3|145812.5|145722.5|145814.4|145724.4|145812.4|145722.4|15
1626760770000|2021-07-20 05:59:30|145812.1|145722.1|145812.2|145722.2|145812.5|145722.5|145806.8|145716.8|16
1626760780000|2021-07-20 05:59:40|145810.1|145720.1|145812.1|145722.1|145812.1|145722.1|145808.9|145718.9|16
1626760790000|2021-07-20 05:59:50|145807.2|145717.2|145806.7|145716.7|145812|145722|145805.4|145715.4|22
1626760800000|2021-07-20 06:00:00|145812.5|145722.5|145822.6|145732.6|145827.7|145737.7|145811.1|145721.1|29
1626760810000|2021-07-20 06:00:10|145823.9|145733.9|145824.4|145734.4|145826.2|145736.2|145821.7|145731.7|15
1626760820000|2021-07-20 06:00:20|145824.5|145734.5|145817.5|145727.5|145826|145736|145817.4|145727.4|20
1626760830000|2021-07-20 06:00:30|145817.4|145727.4|145814.2|145724.2|145817.6|145727.6|145811.9|145721.9|22
1626760840000|2021-07-20 06:00:40|145811.1|145721.1|145803.2|145713.2|145815.6|145725.6|145803.2|145713.2|24
1626760850000|2021-07-20 06:00:50|145804.3|145714.3|145800.2|145710.2|145804.3|145714.3|145800|145710|27
1626760860000|2021-07-20 06:01:00|145799.2|145709.2|145783|145693|145800.6|145710.6|145783|145693|24
1626760870000|2021-07-20 06:01:10|145782.8|145692.8|145793.8|145703.8|145793.9|145703.9|145780.7|145690.7|27
1626760880000|2021-07-20 06:01:20|145793.3|145703.3|145793.9|145703.9|145795.2|145705.2|145793.1|145703.1|22
1626760890000|2021-07-20 06:01:30|145786.9|145696.9|145789.2|145699.2|145789.8|145699.8|145785.4|145695.4|25
1626760900000|2021-07-20 06:01:40|145789.6|145699.6|145779.8|145689.8|145790.8|145700.8|145779.8|145689.8|24
1626760910000|2021-07-20 06:01:50|145780.2|145690.2|145763.6|145673.6|145780.9|145690.9|145759.8|145669.8|36
1626760920000|2021-07-20 06:02:00|145757.1|145667.1|145695.6|145605.6|145757.1|145667.1|145688.6|145598.6|39
1626760930000|2021-07-20 06:02:10|145688.6|145598.6|145699.9|145609.9|145705.8|145615.8|145688.6|145598.6|29
1626760940000|2021-07-20 06:02:20|145699.2|145609.2|145666.9|145576.9|145701.4|145611.4|145665.3|145575.3|27
1626760950000|2021-07-20 06:02:30|145666.3|145576.3|145653.8|145563.8|145666.6|145576.6|145649.9|145559.9|24
1626760960000|2021-07-20 06:02:40|145654.4|145564.4|145662.3|145572.3|145665.2|145575.2|145642|145552|28
1626760970000|2021-07-20 06:02:50|145662.8|145572.8|145669.8|145579.8|145676.6|145586.6|145662.2|145572.2|21
1626760980000|2021-07-20 06:03:00|145669.9|145579.9|145671.9|145581.9|145671.9|145581.9|145669.3|145579.3|19
1626760990000|2021-07-20 06:03:10|145671.2|145581.2|145725.7|145635.7|145726.3|145636.3|145671.2|145581.2|24
1626761000000|2021-07-20 06:03:20|145725|145635|145716.5|145626.5|145740.5|145650.5|145716.5|145626.5|29
1626761010000|2021-07-20 06:03:30|145717.2|145627.2|145713.6|145623.6|145732.5|145642.5|145710|145620|33
1626761020000|2021-07-20 06:03:40|145714.5|145624.5|145711.7|145621.7|145714.9|145624.9|145709.6|145619.6|26
1626761030000|2021-07-20 06:03:50|145711.4|145621.4|145729.7|145639.7|145733.3|145643.3|145711.4|145621.4|32
1626761040000|2021-07-20 06:04:00|145729.3|145639.3|145732.6|145642.6|145732.6|145642.6|145712.6|145622.6|28
1626761050000|2021-07-20 06:04:10|145728.9|145638.9|145680.7|145590.7|145741.8|145651.8|145676.3|145586.3|31
1626761060000|2021-07-20 06:04:20|145680.9|145590.9|145698|145608|145698.5|145608.5|145661.8|145571.8|34
1626761070000|2021-07-20 06:04:30|145699.9|145609.9|145677.6|145587.6|145702.3|145612.3|145672.6|145582.6|32
1626761080000|2021-07-20 06:04:40|145676|145586|145694.4|145604.4|145695.6|145605.6|145676|145586|32
1626761090000|2021-07-20 06:04:50|145693.6|145603.6|145719.2|145629.2|145719.2|145629.2|145691.7|145601.7|28
1626761100000|2021-07-20 06:05:00|145719.3|145629.3|145721.3|145631.3|145723|145633|145717.2|145627.2|30
1626761110000|2021-07-20 06:05:10|145721.4|145631.4|145731.8|145641.8|145731.8|145641.8|145721.3|145631.3|19
1626761120000|2021-07-20 06:05:20|145741.5|145651.5|145773.4|145683.4|145773.4|145683.4|145741.5|145651.5|33
1626761130000|2021-07-20 06:05:30|145773.7|145683.7|145775|145685|145777.5|145687.5|145772.9|145682.9|26
1626761140000|2021-07-20 06:05:40|145774.9|145684.9|145778.9|145688.9|145778.9|145688.9|145773.3|145683.3|19
1626761150000|2021-07-20 06:05:50|145775.9|145685.9|145804.1|145714.1|145807.5|145717.5|145775.8|145685.8|26
1626761160000|2021-07-20 06:06:00|145803.9|145713.9|145825.3|145735.3|145826.9|145736.9|145802.8|145712.8|20
1626761170000|2021-07-20 06:06:10|145827.8|145737.8|145822.2|145732.2|145827.8|145737.8|145819.9|145729.9|20
1626761180000|2021-07-20 06:06:20|145821.2|145731.2|145826.3|145736.3|145828.4|145738.4|145820.9|145730.9|26
1626761190000|2021-07-20 06:06:30|145826.6|145736.6|145833.3|145743.3|145833.9|145743.9|145824.4|145734.4|18
1626761200000|2021-07-20 06:06:40|145833.1|145743.1|145831.8|145741.8|145835.5|145745.5|145817.1|145727.1|20
1626761210000|2021-07-20 06:06:50|145831.4|145741.4|145852.7|145762.7|145852.7|145762.7|145831|145741|17
1626761220000|2021-07-20 06:07:00|145853.8|145763.8|145829.5|145739.5|145853.8|145763.8|145829.5|145739.5|25
1626761230000|2021-07-20 06:07:10|145826.5|145736.5|145836.1|145746.1|145837.1|145747.1|145823.2|145733.2|25
1626761240000|2021-07-20 06:07:20|145835.7|145745.7|145843.4|145753.4|145844.5|145754.5|145835.4|145745.4|15
1626761250000|2021-07-20 06:07:30|145843.8|145753.8|145837.1|145747.1|145845.5|145755.5|145836.8|145746.8|18
1626761260000|2021-07-20 06:07:40|145837.3|145747.3|145817.7|145727.7|145837.5|145747.5|145816.5|145726.5|26
1626761270000|2021-07-20 06:07:50|145817.4|145727.4|145812.3|145722.3|145820.1|145730.1|145806.9|145716.9|31
1626761280000|2021-07-20 06:08:00|145806.4|145716.4|145770.9|145680.9|145810.7|145720.7|145770.9|145680.9|35
1626761290000|2021-07-20 06:08:10|145776.3|145686.3|145777.9|145687.9|145779.8|145689.8|145773.5|145683.5|23
1626761300000|2021-07-20 06:08:20|145777.8|145687.8|145772.2|145682.2|145777.8|145687.8|145772.2|145682.2|11
1626761310000|2021-07-20 06:08:30|145771.6|145681.6|145772.5|145682.5|145777.3|145687.3|145771|145681|24
1626761320000|2021-07-20 06:08:40|145772|145682|145780.1|145690.1|145780.1|145690.1|145772|145682|20
1626761330000|2021-07-20 06:08:50|145779.6|145689.6|145778|145688|145784.4|145694.4|145778|145688|18
1626761340000|2021-07-20 06:09:00|145778.5|145688.5|145778.5|145688.5|145781|145691|145775.1|145685.1|20
1626761350000|2021-07-20 06:09:10|145778.4|145688.4|145769.6|145679.6|145779.2|145689.2|145767.5|145677.5|20
1626761360000|2021-07-20 06:09:20|145770|145680|145768.8|145678.8|145773.5|145683.5|145767|145677|21
1626761370000|2021-07-20 06:09:30|145769.6|145679.6|145761.9|145671.9|145770.4|145680.4|145760|145670|33
1626761380000|2021-07-20 06:09:40|145762.3|145672.3|145759.3|145669.3|145762.8|145672.8|145755.4|145665.4|31
1626761390000|2021-07-20 06:09:50|145762.6|145672.6|145737.3|145647.3|145763|145673|145737.3|145647.3|33
1626761400000|2021-07-20 06:10:00|145740.8|145650.8|145747|145657|145751.2|145661.2|145737|145647|35
1626761410000|2021-07-20 06:10:10|145746.4|145656.4|145753|145663|145754|145664|145744.9|145654.9|22
1626761420000|2021-07-20 06:10:20|145752.4|145662.4|145747.3|145657.3|145752.4|145662.4|145744.9|145654.9|16
1626761430000|2021-07-20 06:10:30|145747.4|145657.4|145744.6|145654.6|145748.5|145658.5|145743|145653|24
1626761440000|2021-07-20 06:10:40|145744.7|145654.7|145752.6|145662.6|145752.6|145662.6|145742.4|145652.4|20
1626761450000|2021-07-20 06:10:50|145752.8|145662.8|145754.6|145664.6|145755.5|145665.5|145748.8|145658.8|29
1626761460000|2021-07-20 06:11:00|145754.4|145664.4|145772|145682|145773.7|145683.7|145754.3|145664.3|28
1626761470000|2021-07-20 06:11:10|145774.5|145684.5|145799|145709|145799.3|145709.3|145773.9|145683.9|25
1626761480000|2021-07-20 06:11:20|145802.2|145712.2|145806.6|145716.6|145806.6|145716.6|145802.2|145712.2|9
1626761490000|2021-07-20 06:11:30|145807.3|145717.3|145876|145786|145876|145786|145801.1|145711.1|17
1626761500000|2021-07-20 06:11:40|145873.6|145783.6|145867.2|145777.2|145873.6|145783.6|145866.7|145776.7|27
1626761510000|2021-07-20 06:11:50|145869.1|145779.1|145865.3|145775.3|145872.7|145782.7|145862|145772|21
1626761520000|2021-07-20 06:12:00|145868.5|145778.5|145863.5|145773.5|145869.1|145779.1|145860.2|145770.2|24
1626761530000|2021-07-20 06:12:10|145864.2|145774.2|145876|145786|145876.5|145786.5|145862.3|145772.3|26
1626761540000|2021-07-20 06:12:20|145876.5|145786.5|145870.4|145780.4|145876.5|145786.5|145866.7|145776.7|22
1626761550000|2021-07-20 06:12:30|145870.6|145780.6|145873.7|145783.7|145876|145786|145870.6|145780.6|23
1626761560000|2021-07-20 06:12:40|145873.5|145783.5|145872.7|145782.7|145876.7|145786.7|145871.3|145781.3|31
1626761570000|2021-07-20 06:12:50|145872.9|145782.9|145824.7|145734.7|145876.3|145786.3|145820.4|145730.4|21
1626761580000|2021-07-20 06:13:00|145825|145735|145836.4|145746.4|145836.4|145746.4|145825|145735|34
1626761590000|2021-07-20 06:13:10|145852|145762|145892.5|145802.5|145901.5|145811.5|145852|145762|37
1626761600000|2021-07-20 06:13:20|145890.7|145800.7|145892|145802|145901.7|145811.7|145881.2|145791.2|26
1626761610000|2021-07-20 06:13:30|145894.5|145804.5|145895.6|145805.6|145899.2|145809.2|145892.6|145802.6|29
1626761620000|2021-07-20 06:13:40|145895.4|145805.4|145902.3|145812.3|145904.6|145814.6|145895.1|145805.1|16
1626761630000|2021-07-20 06:13:50|145901.3|145811.3|145940.4|145850.4|145942.3|145852.3|145898.8|145808.8|27
1626761640000|2021-07-20 06:14:00|145941.4|145851.4|145933.4|145843.4|145944.4|145854.4|145916.9|145826.9|33
1626761650000|2021-07-20 06:14:10|145933.6|145843.6|145943.2|145853.2|145945.5|145855.5|145928.4|145838.4|30
1626761660000|2021-07-20 06:14:20|145940|145850|145980|145890|145984.9|145894.9|145939.6|145849.6|28
1626761670000|2021-07-20 06:14:30|145980.2|145890.2|145976.2|145886.2|145980.2|145890.2|145972.4|145882.4|15
1626761680000|2021-07-20 06:14:40|145974.2|145884.2|145977.1|145887.1|145978.8|145888.8|145974.2|145884.2|10
1626761690000|2021-07-20 06:14:50|145977|145887|146001.4|145911.4|146005.7|145915.7|145976.9|145886.9|16
1626761700000|2021-07-20 06:15:00|145987.7|145897.7|145976.3|145886.3|145987.7|145897.7|145967.1|145877.1|36
1626761710000|2021-07-20 06:15:10|145977.6|145887.6|145979.5|145889.5|145980.4|145890.4|145975.7|145885.7|22
1626761720000|2021-07-20 06:15:20|145979.3|145889.3|145936.1|145846.1|145979.3|145889.3|145921.8|145831.8|25
1626761730000|2021-07-20 06:15:30|145935.5|145845.5|145960.2|145870.2|145962.3|145872.3|145935.5|145845.5|25
1626761740000|2021-07-20 06:15:40|145960.4|145870.4|145959.3|145869.3|145966|145876|145954.4|145864.4|19
1626761750000|2021-07-20 06:15:50|145959.5|145869.5|145971.9|145881.9|145985|145895|145959.2|145869.2|35
1626761760000|2021-07-20 06:16:00|145965|145875|145968|145878|145976.2|145886.2|145957.2|145867.2|31
1626761770000|2021-07-20 06:16:10|145969.9|145879.9|145952.2|145862.2|145974.8|145884.8|145950.3|145860.3|26
1626761780000|2021-07-20 06:16:20|145951.4|145861.4|145965.7|145875.7|145970.7|145880.7|145950.1|145860.1|34
1626761790000|2021-07-20 06:16:30|145966.3|145876.3|145969.1|145879.1|145969.8|145879.8|145954.8|145864.8|31
1626761800000|2021-07-20 06:16:40|145970.5|145880.5|145942.5|145852.5|145975.3|145885.3|145940.3|145850.3|36
1626761810000|2021-07-20 06:16:50|145941.4|145851.4|145946|145856|145954.1|145864.1|145941.4|145851.4|33
1626761820000|2021-07-20 06:17:00|145945.9|145855.9|145964.8|145874.8|145969.1|145879.1|145945.7|145855.7|27
1626761830000|2021-07-20 06:17:10|145964.1|145874.1|145973.7|145883.7|145983.5|145893.5|145962.1|145872.1|23
1626761840000|2021-07-20 06:17:20|145971.2|145881.2|145983.6|145893.6|145986.6|145896.6|145966.3|145876.3|32
1626761850000|2021-07-20 06:17:30|145981.9|145891.9|145973.8|145883.8|145988.8|145898.8|145967.5|145877.5|35
1626761860000|2021-07-20 06:17:40|145973.5|145883.5|145985.5|145895.5|145985.5|145895.5|145969.4|145879.4|21
1626761870000|2021-07-20 06:17:50|145987.1|145897.1|145975.9|145885.9|145987.6|145897.6|145961.4|145871.4|31
1626761880000|2021-07-20 06:18:00|145971.4|145881.4|145969.5|145879.5|145973|145883|145955.9|145865.9|34
1626761890000|2021-07-20 06:18:10|145965.1|145875.1|145965.2|145875.2|145978.9|145888.9|145952.6|145862.6|34
1626761900000|2021-07-20 06:18:20|145972.8|145882.8|145977|145887|145980.5|145890.5|145965.1|145875.1|26
1626761910000|2021-07-20 06:18:30|145977.3|145887.3|145969.9|145879.9|145977.3|145887.3|145945.6|145855.6|35
1626761920000|2021-07-20 06:18:40|145966.6|145876.6|145988.1|145898.1|145996.6|145906.6|145965.8|145875.8|29
1626761930000|2021-07-20 06:18:50|145991.2|145901.2|145993.5|145903.5|146004.2|145914.2|145987.9|145897.9|27
1626761940000|2021-07-20 06:19:00|146000.7|145910.7|145976.3|145886.3|146000.7|145910.7|145971.3|145881.3|29
1626761950000|2021-07-20 06:19:10|145973.2|145883.2|145976.7|145886.7|145982.9|145892.9|145961.3|145871.3|35
1626761960000|2021-07-20 06:19:20|145976.6|145886.6|145968.1|145878.1|145976.7|145886.7|145962.5|145872.5|32
1626761970000|2021-07-20 06:19:30|145970.4|145880.4|145943.6|145853.6|145971.3|145881.3|145943.3|145853.3|33
1626761980000|2021-07-20 06:19:40|145944.6|145854.6|145947.4|145857.4|145953.4|145863.4|145944.6|145854.6|26
1626761990000|2021-07-20 06:19:50|145947.5|145857.5|145943.7|145853.7|145947.9|145857.9|145928.4|145838.4|33
1626762000000|2021-07-20 06:20:00|145942.3|145852.3|145945.3|145855.3|145949.4|145859.4|145938.6|145848.6|28
1626762010000|2021-07-20 06:20:10|145944.5|145854.5|145942.6|145852.6|145948.3|145858.3|145941.6|145851.6|20
1626762020000|2021-07-20 06:20:20|145942.8|145852.8|145918.4|145828.4|145943.2|145853.2|145918.4|145828.4|23
1626762030000|2021-07-20 06:20:30|145923.7|145833.7|145948.4|145858.4|145954.5|145864.5|145923.7|145833.7|25
1626762040000|2021-07-20 06:20:40|145947.6|145857.6|145925.1|145835.1|145947.6|145857.6|145918.7|145828.7|24
1626762050000|2021-07-20 06:20:50|145929.2|145839.2|145914.4|145824.4|145930|145840|145906.9|145816.9|30
1626762060000|2021-07-20 06:21:00|145913.9|145823.9|145941.2|145851.2|145945.4|145855.4|145913.9|145823.9|27
1626762070000|2021-07-20 06:21:10|145937.9|145847.9|145940.1|145850.1|145944.4|145854.4|145929.5|145839.5|27
1626762080000|2021-07-20 06:21:20|145947.4|145857.4|145950.2|145860.2|145954.1|145864.1|145943.9|145853.9|27
1626762090000|2021-07-20 06:21:30|145950.1|145860.1|145953.1|145863.1|145960.7|145870.7|145935.5|145845.5|37
1626762100000|2021-07-20 06:21:40|145949.4|145859.4|145948.7|145858.7|145953.2|145863.2|145937.9|145847.9|37
1626762110000|2021-07-20 06:21:50|145951.5|145861.5|145943.4|145853.4|145955.3|145865.3|145941.6|145851.6|37
1626762120000|2021-07-20 06:22:00|145950|145860|145978.6|145888.6|145983|145893|145946|145856|36
1626762130000|2021-07-20 06:22:10|145978.5|145888.5|145993.1|145903.1|145999|145909|145977.6|145887.6|22
1626762140000|2021-07-20 06:22:20|145993.8|145903.8|145984.4|145894.4|146002.7|145912.7|145978|145888|28
1626762150000|2021-07-20 06:22:30|145983.9|145893.9|145974.4|145884.4|145986|145896|145968.3|145878.3|30
1626762160000|2021-07-20 06:22:40|145974.8|145884.8|145984.2|145894.2|145987.1|145897.1|145973.3|145883.3|28
1626762170000|2021-07-20 06:22:50|145984.4|145894.4|145983.1|145893.1|145990|145900|145972.8|145882.8|27
1626762180000|2021-07-20 06:23:00|145981.7|145891.7|145975.3|145885.3|145993.6|145903.6|145975.3|145885.3|33
1626762190000|2021-07-20 06:23:10|145975.5|145885.5|145979.2|145889.2|146001|145911|145975.5|145885.5|33
1626762200000|2021-07-20 06:23:20|145978.4|145888.4|145982.5|145892.5|145988.6|145898.6|145975.6|145885.6|23
1626762210000|2021-07-20 06:23:30|145985.1|145895.1|146003.9|145913.9|146006|145916|145983.8|145893.8|20
1626762220000|2021-07-20 06:23:40|146002.7|145912.7|146006.2|145916.2|146014.2|145924.2|146002.7|145912.7|29
1626762230000|2021-07-20 06:23:50|146006.3|145916.3|146000.5|145910.5|146007.4|145917.4|145984.6|145894.6|26
1626762240000|2021-07-20 06:24:00|146006|145916|145986.2|145896.2|146007.2|145917.2|145981.5|145891.5|27
1626762250000|2021-07-20 06:24:10|145984.4|145894.4|145983|145893|145996.9|145906.9|145983|145893|22
1626762260000|2021-07-20 06:24:20|145989|145899|145984.8|145894.8|145989.3|145899.3|145981.2|145891.2|28
1626762270000|2021-07-20 06:24:30|145986.5|145896.5|145986.5|145896.5|145996.5|145906.5|145981.2|145891.2|28
1626762280000|2021-07-20 06:24:40|145986.1|145896.1|145998.9|145908.9|145998.9|145908.9|145980.9|145890.9|25
1626762290000|2021-07-20 06:24:50|145997|145907|145996.5|145906.5|145999.2|145909.2|145985.6|145895.6|29
1626762300000|2021-07-20 06:25:00|145991.3|145901.3|145993.1|145903.1|145996.9|145906.9|145990.5|145900.5|23
1626762310000|2021-07-20 06:25:10|145992|145902|145988.3|145898.3|145997.1|145907.1|145973.2|145883.2|27
1626762320000|2021-07-20 06:25:20|145990.6|145900.6|145995.6|145905.6|146005|145915|145987.1|145897.1|29
1626762330000|2021-07-20 06:25:30|145996.4|145906.4|146004.7|145914.7|146007|145917|145996.4|145906.4|21
1626762340000|2021-07-20 06:25:40|146002.6|145912.6|145997.4|145907.4|146003.7|145913.7|145981.6|145891.6|27
1626762350000|2021-07-20 06:25:50|145996.3|145906.3|146004.5|145914.5|146005|145915|145996.3|145906.3|22
1626762360000|2021-07-20 06:26:00|146003.9|145913.9|145992.7|145902.7|146003.9|145913.9|145992.2|145902.2|19
1626762370000|2021-07-20 06:26:10|145990.8|145900.8|145993.4|145903.4|146005|145915|145990.3|145900.3|23
1626762380000|2021-07-20 06:26:20|145992.1|145902.1|145975.9|145885.9|145992.1|145902.1|145975.5|145885.5|22
1626762390000|2021-07-20 06:26:30|145975.5|145885.5|145957.7|145867.7|145980.4|145890.4|145936.9|145846.9|24
1626762400000|2021-07-20 06:26:40|145958.4|145868.4|145946.8|145856.8|145960.8|145870.8|145937.5|145847.5|30
1626762410000|2021-07-20 06:26:50|145946.6|145856.6|145955.4|145865.4|145963.7|145873.7|145945.4|145855.4|22
1626762420000|2021-07-20 06:27:00|145956|145866|145953.7|145863.7|145956|145866|145953.7|145863.7|10
1626762430000|2021-07-20 06:27:10|145954|145864|145960.3|145870.3|145964.3|145874.3|145941.1|145851.1|25
1626762440000|2021-07-20 06:27:20|145960.7|145870.7|145965.9|145875.9|145968.5|145878.5|145937.7|145847.7|31
1626762450000|2021-07-20 06:27:30|145966.4|145876.4|145959.9|145869.9|145970.4|145880.4|145959.2|145869.2|21
1626762460000|2021-07-20 06:27:40|145959.4|145869.4|145859.7|145769.7|145959.4|145869.4|145858.3|145768.3|29
1626762470000|2021-07-20 06:27:50|145860.6|145770.6|145898.2|145808.2|145912.1|145822.1|145858.4|145768.4|34
1626762480000|2021-07-20 06:28:00|145899.7|145809.7|145895.3|145805.3|145899.7|145809.7|145893.2|145803.2|13
1626762490000|2021-07-20 06:28:10|145895.7|145805.7|145888.6|145798.6|145895.8|145805.8|145887.7|145797.7|16
1626762500000|2021-07-20 06:28:20|145888.4|145798.4|145813.3|145723.3|145888.9|145798.9|145804.4|145714.4|29
1626762510000|2021-07-20 06:28:30|145815.4|145725.4|145824.7|145734.7|145838.8|145748.8|145805.4|145715.4|33
1626762520000|2021-07-20 06:28:40|145825.7|145735.7|145849.2|145759.2|145850.1|145760.1|145824.9|145734.9|29
1626762530000|2021-07-20 06:28:50|145854.6|145764.6|145848.4|145758.4|145855.6|145765.6|145847.2|145757.2|32
1626762540000|2021-07-20 06:29:00|145848.2|145758.2|145920.2|145830.2|145931.8|145841.8|145843.6|145753.6|33
1626762550000|2021-07-20 06:29:10|145934.8|145844.8|145894.1|145804.1|145934.8|145844.8|145892.8|145802.8|30
1626762560000|2021-07-20 06:29:20|145895.6|145805.6|145892.3|145802.3|145903.4|145813.4|145882.8|145792.8|26
1626762570000|2021-07-20 06:29:30|145893.1|145803.1|145899.1|145809.1|145901.9|145811.9|145893.1|145803.1|30
1626762580000|2021-07-20 06:29:40|145898.6|145808.6|145896.7|145806.7|145905|145815|145894.4|145804.4|26
1626762590000|2021-07-20 06:29:50|145895.5|145805.5|145906.7|145816.7|145908.8|145818.8|145892.6|145802.6|30
1626762600000|2021-07-20 06:30:00|145906.8|145816.8|145910.9|145820.9|145930.5|145840.5|145904.2|145814.2|26
1626762610000|2021-07-20 06:30:10|145910.6|145820.6|145910.2|145820.2|145912.9|145822.9|145908.8|145818.8|20
1626762620000|2021-07-20 06:30:20|145910.5|145820.5|145932.2|145842.2|145942.6|145852.6|145909.1|145819.1|26
1626762630000|2021-07-20 06:30:30|145932.8|145842.8|145946.5|145856.5|145960.2|145870.2|145932.8|145842.8|34
1626762640000|2021-07-20 06:30:40|145946.4|145856.4|145963.7|145873.7|145990|145900|145945.9|145855.9|34
1626762650000|2021-07-20 06:30:50|145952.5|145862.5|145931.6|145841.6|145952.5|145862.5|145920.9|145830.9|37
1626762660000|2021-07-20 06:31:00|145934.3|145844.3|145919.5|145829.5|145937.9|145847.9|145918.4|145828.4|31
1626762670000|2021-07-20 06:31:10|145915.9|145825.9|145891.7|145801.7|145915.9|145825.9|145887.8|145797.8|33
1626762680000|2021-07-20 06:31:20|145894.7|145804.7|145897.9|145807.9|145901.5|145811.5|145874.9|145784.9|32
1626762690000|2021-07-20 06:31:30|145897|145807|145897.7|145807.7|145899.6|145809.6|145886.4|145796.4|24
1626762700000|2021-07-20 06:31:40|145897.3|145807.3|145900|145810|145904.4|145814.4|145893.2|145803.2|28
1626762710000|2021-07-20 06:31:50|145900.4|145810.4|145921.9|145831.9|145921.9|145831.9|145899.6|145809.6|35
1626762720000|2021-07-20 06:32:00|145921.4|145831.4|145918.4|145828.4|145923.9|145833.9|145917.9|145827.9|19
1626762730000|2021-07-20 06:32:10|145918.7|145828.7|145923.4|145833.4|145928.3|145838.3|145918.4|145828.4|24
1626762740000|2021-07-20 06:32:20|145923.5|145833.5|145913.1|145823.1|145924.2|145834.2|145909.4|145819.4|30
1626762750000|2021-07-20 06:32:30|145913|145823|145890.4|145800.4|145913|145823|145888.5|145798.5|26
1626762760000|2021-07-20 06:32:40|145890.3|145800.3|145890.3|145800.3|145893|145803|145883|145793|25
1626762770000|2021-07-20 06:32:50|145888.9|145798.9|145895.6|145805.6|145899|145809|145888.9|145798.9|30
1626762780000|2021-07-20 06:33:00|145896|145806|145842.5|145752.5|145896|145806|145834.3|145744.3|35
1626762790000|2021-07-20 06:33:10|145842.1|145752.1|145839.6|145749.6|145843.8|145753.8|145839.1|145749.1|21
1626762800000|2021-07-20 06:33:20|145840.5|145750.5|145840.4|145750.4|145845.4|145755.4|145838.9|145748.9|24
1626762810000|2021-07-20 06:33:30|145839.1|145749.1|145812.8|145722.8|145839.1|145749.1|145805.3|145715.3|27
1626762820000|2021-07-20 06:33:40|145807.9|145717.9|145809.8|145719.8|145810.4|145720.4|145805.7|145715.7|22
1626762830000|2021-07-20 06:33:50|145809.6|145719.6|145795.2|145705.2|145810.7|145720.7|145793.5|145703.5|34
1626762840000|2021-07-20 06:34:00|145796.1|145706.1|145774.2|145684.2|145797.1|145707.1|145762.3|145672.3|36
1626762850000|2021-07-20 06:34:10|145774.5|145684.5|145811.2|145721.2|145811.2|145721.2|145772.6|145682.6|29
1626762860000|2021-07-20 06:34:20|145812.7|145722.7|145807.9|145717.9|145813.7|145723.7|145802.6|145712.6|31
1626762870000|2021-07-20 06:34:30|145808.2|145718.2|145814.3|145724.3|145824.4|145734.4|145807|145717|29
1626762880000|2021-07-20 06:34:40|145818.8|145728.8|145842.3|145752.3|145842.3|145752.3|145815.8|145725.8|35
1626762890000|2021-07-20 06:34:50|145840.8|145750.8|145845|145755|145864.3|145774.3|145840.8|145750.8|29
1626762900000|2021-07-20 06:35:00|145847.7|145757.7|145852.2|145762.2|145859.1|145769.1|145837.9|145747.9|30
1626762910000|2021-07-20 06:35:10|145852.6|145762.6|145851.5|145761.5|145859|145769|145846.9|145756.9|33
1626762920000|2021-07-20 06:35:20|145851.8|145761.8|145852.9|145762.9|145857.7|145767.7|145848.5|145758.5|20
1626762930000|2021-07-20 06:35:30|145851.8|145761.8|145849.7|145759.7|145851.8|145761.8|145847.1|145757.1|16
1626762940000|2021-07-20 06:35:40|145848.2|145758.2|145841|145751|145851.3|145761.3|145841|145751|26
1626762950000|2021-07-20 06:35:50|145842.8|145752.8|145837.8|145747.8|145844.6|145754.6|145832.9|145742.9|33
1626762960000|2021-07-20 06:36:00|145838.2|145748.2|145818.2|145728.2|145838.2|145748.2|145807.4|145717.4|29
1626762970000|2021-07-20 06:36:10|145828.9|145738.9|145830.6|145740.6|145834.8|145744.8|145816.2|145726.2|34
1626762980000|2021-07-20 06:36:20|145835.9|145745.9|145854.9|145764.9|145857.3|145767.3|145824.2|145734.2|35
1626762990000|2021-07-20 06:36:30|145854.3|145764.3|145866.3|145776.3|145879.4|145789.4|145854.3|145764.3|32
1626763000000|2021-07-20 06:36:40|145866.7|145776.7|145871|145781|145872.3|145782.3|145864.9|145774.9|22
1626763010000|2021-07-20 06:36:50|145870.1|145780.1|145874.4|145784.4|145876.5|145786.5|145870.1|145780.1|17
1626763020000|2021-07-20 06:37:00|145874.5|145784.5|145867.3|145777.3|145874.5|145784.5|145856.8|145766.8|31
1626763030000|2021-07-20 06:37:10|145868|145778|145870.6|145780.6|145872.3|145782.3|145865.1|145775.1|23
1626763040000|2021-07-20 06:37:20|145871|145781|145869.6|145779.6|145872.2|145782.2|145869|145779|14
1626763050000|2021-07-20 06:37:30|145869.9|145779.9|145875|145785|145875.6|145785.6|145869.4|145779.4|27
1626763060000|2021-07-20 06:37:40|145874.5|145784.5|145875.8|145785.8|145877.3|145787.3|145872.4|145782.4|24
1626763070000|2021-07-20 06:37:50|145875.3|145785.3|145875.9|145785.9|145879|145789|145875.3|145785.3|14
1626763080000|2021-07-20 06:38:00|145877|145787|145879.3|145789.3|145880.6|145790.6|145875.8|145785.8|30
1626763090000|2021-07-20 06:38:10|145880.3|145790.3|145877.5|145787.5|145882.8|145792.8|145876.7|145786.7|27
1626763100000|2021-07-20 06:38:20|145877.8|145787.8|145878.9|145788.9|145879.7|145789.7|145876.4|145786.4|26
1626763110000|2021-07-20 06:38:30|145879.1|145789.1|145876.4|145786.4|145879.2|145789.2|145875.5|145785.5|20
1626763120000|2021-07-20 06:38:40|145875.6|145785.6|145855.4|145765.4|145877|145787|145842.9|145752.9|29
1626763130000|2021-07-20 06:38:50|145860.2|145770.2|145816.5|145726.5|145861.9|145771.9|145807.3|145717.3|35
1626763140000|2021-07-20 06:39:00|145815.5|145725.5|145799.4|145709.4|145815.7|145725.7|145796.1|145706.1|31
1626763150000|2021-07-20 06:39:10|145798.8|145708.8|145798.9|145708.9|145804.3|145714.3|145797.6|145707.6|12
1626763160000|2021-07-20 06:39:20|145798.5|145708.5|145798.8|145708.8|145799.2|145709.2|145789.1|145699.1|19
1626763170000|2021-07-20 06:39:30|145798.3|145708.3|145757.9|145667.9|145798.3|145708.3|145757.9|145667.9|29
1626763180000|2021-07-20 06:39:40|145759.9|145669.9|145813.7|145723.7|145813.7|145723.7|145759.2|145669.2|32
1626763190000|2021-07-20 06:39:50|145813.3|145723.3|145765.9|145675.9|145814.6|145724.6|145762.2|145672.2|27
1626763200000|2021-07-20 06:40:00|145766.2|145676.2|145794|145704|145794.7|145704.7|145765.2|145675.2|24
1626763210000|2021-07-20 06:40:10|145794.2|145704.2|145764.7|145674.7|145803.1|145713.1|145762.6|145672.6|18
1626763220000|2021-07-20 06:40:20|145765.4|145675.4|145767.1|145677.1|145767.3|145677.3|145763.2|145673.2|17
1626763230000|2021-07-20 06:40:30|145766.9|145676.9|145766.1|145676.1|145767.1|145677.1|145763.9|145673.9|14
1626763240000|2021-07-20 06:40:40|145766|145676|145766.1|145676.1|145766.6|145676.6|145764.6|145674.6|17
1626763250000|2021-07-20 06:40:50|145766.3|145676.3|145767.8|145677.8|145767.8|145677.8|145764.7|145674.7|19
1626763260000|2021-07-20 06:41:00|145767.4|145677.4|145768.3|145678.3|145769|145679|145766.7|145676.7|24
1626763270000|2021-07-20 06:41:10|145768.8|145678.8|145789.4|145699.4|145791.7|145701.7|145768.8|145678.8|28
1626763280000|2021-07-20 06:41:20|145791.5|145701.5|145770.5|145680.5|145799.3|145709.3|145769.6|145679.6|34
1626763290000|2021-07-20 06:41:30|145770.4|145680.4|145760.6|145670.6|145771.1|145681.1|145759.6|145669.6|29
1626763300000|2021-07-20 06:41:40|145760.8|145670.8|145762.3|145672.3|145766.9|145676.9|145760|145670|29
1626763310000|2021-07-20 06:41:50|145762.7|145672.7|145756.5|145666.5|145764|145674|145753.5|145663.5|27
1626763320000|2021-07-20 06:42:00|145755.4|145665.4|145782.6|145692.6|145782.6|145692.6|145753.6|145663.6|34
1626763330000|2021-07-20 06:42:10|145785.3|145695.3|145791.5|145701.5|145793.5|145703.5|145769.1|145679.1|37
1626763340000|2021-07-20 06:42:20|145794.4|145704.4|145790.9|145700.9|145794.8|145704.8|145777.2|145687.2|34
1626763350000|2021-07-20 06:42:30|145789.5|145699.5|145776.3|145686.3|145795.3|145705.3|145776.3|145686.3|36
1626763360000|2021-07-20 06:42:40|145776.6|145686.6|145746.7|145656.7|145792.4|145702.4|145734.2|145644.2|36
1626763370000|2021-07-20 06:42:50|145757|145667|145773.3|145683.3|145779.6|145689.6|145745.2|145655.2|32
1626763380000|2021-07-20 06:43:00|145772.6|145682.6|145770|145680|145776.8|145686.8|145739.4|145649.4|35
1626763390000|2021-07-20 06:43:10|145769.4|145679.4|145745.6|145655.6|145773.3|145683.3|145741|145651|35
1626763400000|2021-07-20 06:43:20|145747.8|145657.8|145736.9|145646.9|145751|145661|145736.9|145646.9|31
1626763410000|2021-07-20 06:43:30|145738.1|145648.1|145716.6|145626.6|145738.6|145648.6|145712|145622|31
1626763420000|2021-07-20 06:43:40|145718.9|145628.9|145727.9|145637.9|145728.1|145638.1|145715.8|145625.8|27
1626763430000|2021-07-20 06:43:50|145727.5|145637.5|145725.1|145635.1|145730.7|145640.7|145725.1|145635.1|28
1626763440000|2021-07-20 06:44:00|145725.3|145635.3|145721.8|145631.8|145730.5|145640.5|145721.8|145631.8|20
1626763450000|2021-07-20 06:44:10|145724|145634|145724.2|145634.2|145727.7|145637.7|145717.6|145627.6|36
1626763460000|2021-07-20 06:44:20|145734.6|145644.6|145743.5|145653.5|145747.7|145657.7|145728.8|145638.8|29
1626763470000|2021-07-20 06:44:30|145743.8|145653.8|145732.2|145642.2|145750.2|145660.2|145729.4|145639.4|25
1626763480000|2021-07-20 06:44:40|145732.6|145642.6|145728|145638|145733.4|145643.4|145726.9|145636.9|22
1626763490000|2021-07-20 06:44:50|145727.7|145637.7|145775.9|145685.9|145775.9|145685.9|145726|145636|30
1626763500000|2021-07-20 06:45:00|145772.7|145682.7|145781.2|145691.2|145781.7|145691.7|145769.9|145679.9|31
1626763510000|2021-07-20 06:45:10|145781|145691|145791|145701|145791|145701|145779.2|145689.2|25
1626763520000|2021-07-20 06:45:20|145790|145700|145776.7|145686.7|145809.9|145719.9|145775.9|145685.9|26
1626763530000|2021-07-20 06:45:30|145776.2|145686.2|145768.8|145678.8|145778.8|145688.8|145768.8|145678.8|21
1626763540000|2021-07-20 06:45:40|145769.1|145679.1|145784.1|145694.1|145786|145696|145769.1|145679.1|31
1626763550000|2021-07-20 06:45:50|145784.2|145694.2|145779.3|145689.3|145784.2|145694.2|145774|145684|29
1626763560000|2021-07-20 06:46:00|145779.1|145689.1|145769|145679|145782.7|145692.7|145769|145679|31
1626763570000|2021-07-20 06:46:10|145768.1|145678.1|145777.2|145687.2|145780.3|145690.3|145768.1|145678.1|27
1626763580000|2021-07-20 06:46:20|145777.5|145687.5|145821.5|145731.5|145821.5|145731.5|145777.5|145687.5|33
1626763590000|2021-07-20 06:46:30|145832.9|145742.9|145809.7|145719.7|145832.9|145742.9|145804|145714|37
1626763600000|2021-07-20 06:46:40|145806.6|145716.6|145810.9|145720.9|145819.1|145729.1|145790.2|145700.2|30
1626763610000|2021-07-20 06:46:50|145817.6|145727.6|145823.5|145733.5|145828.3|145738.3|145810.7|145720.7|35
1626763620000|2021-07-20 06:47:00|145822.6|145732.6|145821.8|145731.8|145828|145738|145816.2|145726.2|29
1626763630000|2021-07-20 06:47:10|145821.7|145731.7|145828.8|145738.8|145834.5|145744.5|145820.3|145730.3|25
1626763640000|2021-07-20 06:47:20|145828.7|145738.7|145853.7|145763.7|145855.4|145765.4|145827.2|145737.2|37
1626763650000|2021-07-20 06:47:30|145852.4|145762.4|145824.7|145734.7|145852.9|145762.9|145819.1|145729.1|36
1626763660000|2021-07-20 06:47:40|145823.8|145733.8|145849.4|145759.4|145852.6|145762.6|145817.6|145727.6|36
1626763670000|2021-07-20 06:47:50|145849.6|145759.6|145842.4|145752.4|145853.2|145763.2|145839.9|145749.9|28
1626763680000|2021-07-20 06:48:00|145843.6|145753.6|145847.8|145757.8|145849|145759|145828.5|145738.5|28
1626763690000|2021-07-20 06:48:10|145847.1|145757.1|145826.7|145736.7|145847.1|145757.1|145826.7|145736.7|26
1626763700000|2021-07-20 06:48:20|145826.4|145736.4|145831.4|145741.4|145833.5|145743.5|145826.4|145736.4|27
1626763710000|2021-07-20 06:48:30|145833.6|145743.6|145842.7|145752.7|145853.5|145763.5|145833.6|145743.6|29
1626763720000|2021-07-20 06:48:40|145840.9|145750.9|145856.1|145766.1|145860|145770|145837.7|145747.7|32
1626763730000|2021-07-20 06:48:50|145855.7|145765.7|145857.6|145767.6|145868.3|145778.3|145849.8|145759.8|35
1626763740000|2021-07-20 06:49:00|145859.3|145769.3|145855.5|145765.5|145864.5|145774.5|145846.2|145756.2|33
1626763750000|2021-07-20 06:49:10|145856.4|145766.4|145874.7|145784.7|145878.7|145788.7|145850.7|145760.7|31
1626763760000|2021-07-20 06:49:20|145874.5|145784.5|145874.4|145784.4|145880.2|145790.2|145869.5|145779.5|32
1626763770000|2021-07-20 06:49:30|145873.9|145783.9|145888.8|145798.8|145894|145804|145866.5|145776.5|28
1626763780000|2021-07-20 06:49:40|145888.6|145798.6|145895.3|145805.3|145898.9|145808.9|145888.6|145798.6|27
1626763790000|2021-07-20 06:49:50|145895.4|145805.4|145923.3|145833.3|145923.3|145833.3|145895.4|145805.4|21
1626763800000|2021-07-20 06:50:00|145954|145864|145945.6|145855.6|145964.3|145874.3|145939.2|145849.2|38
1626763810000|2021-07-20 06:50:10|145949.5|145859.5|145937.7|145847.7|145952.1|145862.1|145933.7|145843.7|33
1626763820000|2021-07-20 06:50:20|145938.1|145848.1|145926|145836|145939.2|145849.2|145911|145821|34
1626763830000|2021-07-20 06:50:30|145925.3|145835.3|145918.1|145828.1|145937.8|145847.8|145914|145824|33
1626763840000|2021-07-20 06:50:40|145914|145824|145892.9|145802.9|145917.1|145827.1|145887.9|145797.9|30
1626763850000|2021-07-20 06:50:50|145893.1|145803.1|145874.7|145784.7|145893.1|145803.1|145870.1|145780.1|28
1626763860000|2021-07-20 06:51:00|145874.1|145784.1|145889.8|145799.8|145890.1|145800.1|145874.1|145784.1|26
1626763870000|2021-07-20 06:51:10|145889.2|145799.2|145886.4|145796.4|145890.2|145800.2|145879.4|145789.4|23
1626763880000|2021-07-20 06:51:20|145885.1|145795.1|145890|145800|145898.8|145808.8|145884.7|145794.7|26
1626763890000|2021-07-20 06:51:30|145886.5|145796.5|145883.5|145793.5|145893.2|145803.2|145878.8|145788.8|32
1626763900000|2021-07-20 06:51:40|145883.9|145793.9|145870.7|145780.7|145883.9|145793.9|145866|145776|31
1626763910000|2021-07-20 06:51:50|145869.5|145779.5|145869.7|145779.7|145879.5|145789.5|145864.5|145774.5|35
1626763920000|2021-07-20 06:52:00|145868.7|145778.7|145877.5|145787.5|145893.6|145803.6|145868.7|145778.7|32
1626763930000|2021-07-20 06:52:10|145878.1|145788.1|145884.1|145794.1|145886.2|145796.2|145876.3|145786.3|31
1626763940000|2021-07-20 06:52:20|145883.7|145793.7|145888.3|145798.3|145889.4|145799.4|145880.7|145790.7|32
1626763950000|2021-07-20 06:52:30|145887.3|145797.3|145937.1|145847.1|145943.1|145853.1|145887.3|145797.3|33
1626763960000|2021-07-20 06:52:40|145937.2|145847.2|145966|145876|145966|145876|145937.2|145847.2|20
1626763970000|2021-07-20 06:52:50|145966.1|145876.1|145939.6|145849.6|145966.7|145876.7|145938|145848|30
1626763980000|2021-07-20 06:53:00|145942.9|145852.9|145936.4|145846.4|145944.4|145854.4|145930.7|145840.7|30
1626763990000|2021-07-20 06:53:10|145937.6|145847.6|145943.9|145853.9|145944.4|145854.4|145937.6|145847.6|18
1626764000000|2021-07-20 06:53:20|145943.8|145853.8|145945.1|145855.1|145945.4|145855.4|145943|145853|8
1626764010000|2021-07-20 06:53:30|145944.2|145854.2|145952.7|145862.7|145953.1|145863.1|145944.2|145854.2|26
1626764020000|2021-07-20 06:53:40|145953.1|145863.1|145952.6|145862.6|145957.1|145867.1|145950.1|145860.1|23
1626764030000|2021-07-20 06:53:50|145952.3|145862.3|145962.1|145872.1|145963.6|145873.6|145952.3|145862.3|26
1626764040000|2021-07-20 06:54:00|145964.2|145874.2|145965.2|145875.2|145967.7|145877.7|145960|145870|23
1626764050000|2021-07-20 06:54:10|145965.5|145875.5|145955.8|145865.8|145966.4|145876.4|145954.5|145864.5|29
1626764060000|2021-07-20 06:54:20|145953.7|145863.7|145930.7|145840.7|145954.5|145864.5|145929.6|145839.6|29
1626764070000|2021-07-20 06:54:30|145932.4|145842.4|145948.3|145858.3|145949.8|145859.8|145929.6|145839.6|35
1626764080000|2021-07-20 06:54:40|145950.2|145860.2|145963.4|145873.4|145964.5|145874.5|145949.8|145859.8|28
1626764090000|2021-07-20 06:54:50|145962.4|145872.4|145961.9|145871.9|145973.1|145883.1|145960.6|145870.6|28
1626764100000|2021-07-20 06:55:00|145967.1|145877.1|145939.3|145849.3|145971.5|145881.5|145938|145848|37
1626764110000|2021-07-20 06:55:10|145943|145853|145949.9|145859.9|145954.3|145864.3|145932.2|145842.2|30
1626764120000|2021-07-20 06:55:20|145951|145861|145959.2|145869.2|145970|145880|145948|145858|37
1626764130000|2021-07-20 06:55:30|145959.3|145869.3|145937|145847|145961|145871|145937|145847|30
1626764140000|2021-07-20 06:55:40|145937.6|145847.6|145937.8|145847.8|145938|145848|145935|145845|27
1626764150000|2021-07-20 06:55:50|145938.2|145848.2|145928.9|145838.9|145949.2|145859.2|145928.9|145838.9|25
1626764160000|2021-07-20 06:56:00|145922.9|145832.9|145915.3|145825.3|145935.2|145845.2|145913.1|145823.1|33
1626764170000|2021-07-20 06:56:10|145911.8|145821.8|145863.2|145773.2|145912.4|145822.4|145845.8|145755.8|28
1626764180000|2021-07-20 06:56:20|145864.4|145774.4|145870|145780|145883.2|145793.2|145864.2|145774.2|36
1626764190000|2021-07-20 06:56:30|145868.7|145778.7|145879.8|145789.8|145879.8|145789.8|145866.3|145776.3|30
1626764200000|2021-07-20 06:56:40|145882.1|145792.1|145887.3|145797.3|145887.3|145797.3|145875.8|145785.8|24
1626764210000|2021-07-20 06:56:50|145885.6|145795.6|145877.3|145787.3|145886.4|145796.4|145872.6|145782.6|30
1626764220000|2021-07-20 06:57:00|145878.7|145788.7|145903.2|145813.2|145907.4|145817.4|145872.7|145782.7|31
1626764230000|2021-07-20 06:57:10|145904.2|145814.2|145900.9|145810.9|145906.3|145816.3|145897.5|145807.5|29
1626764240000|2021-07-20 06:57:20|145901.2|145811.2|145892.9|145802.9|145901.5|145811.5|145889.8|145799.8|27
1626764250000|2021-07-20 06:57:30|145894.7|145804.7|145894.8|145804.8|145899|145809|145891.7|145801.7|30
1626764260000|2021-07-20 06:57:40|145895.6|145805.6|145906.9|145816.9|145906.9|145816.9|145891.2|145801.2|34
1626764270000|2021-07-20 06:57:50|145910.2|145820.2|145911.9|145821.9|145912.3|145822.3|145906.5|145816.5|31
1626764280000|2021-07-20 06:58:00|145912.4|145822.4|145893.6|145803.6|145913.9|145823.9|145889|145799|33
1626764290000|2021-07-20 06:58:10|145895.4|145805.4|145865.5|145775.5|145895.4|145805.4|145862.4|145772.4|33
1626764300000|2021-07-20 06:58:20|145864.1|145774.1|145842.9|145752.9|145867.5|145777.5|145840.7|145750.7|26
1626764310000|2021-07-20 06:58:30|145843.5|145753.5|145850.6|145760.6|145858.8|145768.8|145841.6|145751.6|28
1626764320000|2021-07-20 06:58:40|145849.5|145759.5|145856.2|145766.2|145857.3|145767.3|145844.9|145754.9|28
1626764330000|2021-07-20 06:58:50|145856.9|145766.9|145850|145760|145857.4|145767.4|145846.6|145756.6|30
1626764340000|2021-07-20 06:59:00|145847.5|145757.5|145843.9|145753.9|145849.5|145759.5|145842.7|145752.7|31
1626764350000|2021-07-20 06:59:10|145843.7|145753.7|145846.4|145756.4|145849.6|145759.6|145841.8|145751.8|30
1626764360000|2021-07-20 06:59:20|145846.1|145756.1|145837.4|145747.4|145846.7|145756.7|145836.7|145746.7|24
1626764370000|2021-07-20 06:59:30|145835.4|145745.4|145829.6|145739.6|145837.5|145747.5|145829.6|145739.6|32
1626764380000|2021-07-20 06:59:40|145831.9|145741.9|145828.9|145738.9|145831.9|145741.9|145818.1|145728.1|30
1626764390000|2021-07-20 06:59:50|145828.6|145738.6|145834|145744|145840.1|145750.1|145828.6|145738.6|28
1626764400000|2021-07-20 07:00:00|145836.8|145746.8|145879|145789|145884.5|145794.5|145835.3|145745.3|36
1626764410000|2021-07-20 07:00:10|145881|145791|145946.6|145856.6|145946.6|145856.6|145879.4|145789.4|36
1626764420000|2021-07-20 07:00:20|145946.1|145856.1|145965.7|145875.7|145974.6|145884.6|145945.2|145855.2|32
1626764430000|2021-07-20 07:00:30|145964.6|145874.6|145976.3|145886.3|145981.3|145891.3|145962.1|145872.1|27
1626764440000|2021-07-20 07:00:40|145979.7|145889.7|145973.1|145883.1|145980.8|145890.8|145969.3|145879.3|33
1626764450000|2021-07-20 07:00:50|145973.2|145883.2|145977|145887|145984.8|145894.8|145973.2|145883.2|30
1626764460000|2021-07-20 07:01:00|145975.8|145885.8|145864.4|145774.4|145979.4|145889.4|145862.7|145772.7|34
1626764470000|2021-07-20 07:01:10|145866.6|145776.6|145856.9|145766.9|145866.6|145776.6|145854.5|145764.5|30
1626764480000|2021-07-20 07:01:20|145858.7|145768.7|145845|145755|145858.9|145768.9|145844.8|145754.8|27
1626764490000|2021-07-20 07:01:30|145845.5|145755.5|145851.9|145761.9|145851.9|145761.9|145831.2|145741.2|31
1626764500000|2021-07-20 07:01:40|145862|145772|145857|145767|145875.1|145785.1|145857|145767|32
1626764510000|2021-07-20 07:01:50|145860.6|145770.6|145862.7|145772.7|145869.7|145779.7|145856.7|145766.7|31
1626764520000|2021-07-20 07:02:00|145877.4|145787.4|145899.2|145809.2|145902.8|145812.8|145877.4|145787.4|28
1626764530000|2021-07-20 07:02:10|145905.7|145815.7|145915.3|145825.3|145917.5|145827.5|145903.5|145813.5|27
1626764540000|2021-07-20 07:02:20|145916.7|145826.7|145897.4|145807.4|145916.7|145826.7|145880|145790|30
1626764550000|2021-07-20 07:02:30|145871.5|145781.5|145814.5|145724.5|145871.5|145781.5|145800.3|145710.3|31
1626764560000|2021-07-20 07:02:40|145813.5|145723.5|145789|145699|145814.2|145724.2|145774.1|145684.1|36
1626764570000|2021-07-20 07:02:50|145781|145691|145804.8|145714.8|145807.9|145717.9|145781|145691|23
1626764580000|2021-07-20 07:03:00|145807.8|145717.8|145789.8|145699.8|145819.3|145729.3|145789.8|145699.8|36
1626764590000|2021-07-20 07:03:10|145791.1|145701.1|145749.9|145659.9|145791.1|145701.1|145745.8|145655.8|35
1626764600000|2021-07-20 07:03:20|145753.4|145663.4|145735.9|145645.9|145753.4|145663.4|145735.8|145645.8|27
1626764610000|2021-07-20 07:03:30|145736.6|145646.6|145720.2|145630.2|145757.1|145667.1|145716.8|145626.8|38
1626764620000|2021-07-20 07:03:40|145710.1|145620.1|145694.8|145604.8|145718.5|145628.5|145677.6|145587.6|39
1626764630000|2021-07-20 07:03:50|145687.9|145597.9|145664.7|145574.7|145704.5|145614.5|145659.3|145569.3|38
1626764640000|2021-07-20 07:04:00|145667.4|145577.4|145695.6|145605.6|145698.4|145608.4|145663.5|145573.5|36
1626764650000|2021-07-20 07:04:10|145693.9|145603.9|145715.4|145625.4|145737.5|145647.5|145690.5|145600.5|35
1626764660000|2021-07-20 07:04:20|145714.3|145624.3|145708.1|145618.1|145718.2|145628.2|145700.6|145610.6|33
1626764670000|2021-07-20 07:04:30|145700.6|145610.6|145685.7|145595.7|145702.1|145612.1|145674.2|145584.2|34
1626764680000|2021-07-20 07:04:40|145696.8|145606.8|145726.2|145636.2|145734.6|145644.6|145696.8|145606.8|33
1626764690000|2021-07-20 07:04:50|145726.3|145636.3|145739.8|145649.8|145763.8|145673.8|145724.5|145634.5|33
1626764700000|2021-07-20 07:05:00|145737.5|145647.5|145740.3|145650.3|145743.2|145653.2|145730.8|145640.8|30
1626764710000|2021-07-20 07:05:10|145731.5|145641.5|145733.9|145643.9|145737.7|145647.7|145723.1|145633.1|26
1626764720000|2021-07-20 07:05:20|145732.5|145642.5|145748.5|145658.5|145748.5|145658.5|145718.1|145628.1|26
1626764730000|2021-07-20 07:05:30|145749.7|145659.7|145755.5|145665.5|145802.2|145712.2|145749|145659|36
1626764740000|2021-07-20 07:05:40|145757.6|145667.6|145752.9|145662.9|145759.7|145669.7|145732.8|145642.8|32
1626764750000|2021-07-20 07:05:50|145759.6|145669.6|145781.6|145691.6|145786.4|145696.4|145759.5|145669.5|31
1626764760000|2021-07-20 07:06:00|145784.6|145694.6|145800.4|145710.4|145804.7|145714.7|145784.6|145694.6|30
1626764770000|2021-07-20 07:06:10|145798.8|145708.8|145795.1|145705.1|145801|145711|145795.1|145705.1|23
1626764780000|2021-07-20 07:06:20|145794.6|145704.6|145765.3|145675.3|145794.6|145704.6|145738.4|145648.4|31
1626764790000|2021-07-20 07:06:30|145764.4|145674.4|145769.9|145679.9|145780.7|145690.7|145750.3|145660.3|35
1626764800000|2021-07-20 07:06:40|145766.4|145676.4|145760.1|145670.1|145768.8|145678.8|145760.1|145670.1|24
1626764810000|2021-07-20 07:06:50|145762.5|145672.5|145761.6|145671.6|145762.5|145672.5|145742.5|145652.5|35
1626764820000|2021-07-20 07:07:00|145762.5|145672.5|145744.9|145654.9|145769.6|145679.6|145744.9|145654.9|31
1626764830000|2021-07-20 07:07:10|145746.8|145656.8|145645.3|145555.3|145747.5|145657.5|145633.4|145543.4|39
1626764840000|2021-07-20 07:07:20|145638.5|145548.5|145640|145550|145661.2|145571.2|145630.6|145540.6|37
1626764850000|2021-07-20 07:07:30|145640.2|145550.2|145585.4|145495.4|145642.3|145552.3|145576.9|145486.9|36
1626764860000|2021-07-20 07:07:40|145580.7|145490.7|145580.4|145490.4|145591.9|145501.9|145572|145482|30
1626764870000|2021-07-20 07:07:50|145581.2|145491.2|145575|145485|145581.2|145491.2|145562.9|145472.9|25
1626764880000|2021-07-20 07:08:00|145553|145463|145553.5|145463.5|145563.6|145473.6|145542.4|145452.4|32
1626764890000|2021-07-20 07:08:10|145540.6|145450.6|145555.8|145465.8|145570.2|145480.2|145539.3|145449.3|34
1626764900000|2021-07-20 07:08:20|145560.6|145470.6|145555.7|145465.7|145560.6|145470.6|145546|145456|26
1626764910000|2021-07-20 07:08:30|145549.7|145459.7|145561.4|145471.4|145572|145482|145529.7|145439.7|34
1626764920000|2021-07-20 07:08:40|145563.7|145473.7|145577|145487|145577.5|145487.5|145561.4|145471.4|27
1626764930000|2021-07-20 07:08:50|145577.1|145487.1|145574.7|145484.7|145577.6|145487.6|145573.6|145483.6|19
1626764940000|2021-07-20 07:09:00|145572|145482|145568.9|145478.9|145572|145482|145550.2|145460.2|31
1626764950000|2021-07-20 07:09:10|145568.6|145478.6|145563.2|145473.2|145569.5|145479.5|145562.7|145472.7|28
1626764960000|2021-07-20 07:09:20|145563.8|145473.8|145564.3|145474.3|145566.6|145476.6|145560.8|145470.8|31
1626764970000|2021-07-20 07:09:30|145560.7|145470.7|145559.7|145469.7|145569.3|145479.3|145555.2|145465.2|35
1626764980000|2021-07-20 07:09:40|145559.8|145469.8|145558.4|145468.4|145562.9|145472.9|145555.4|145465.4|28
1626764990000|2021-07-20 07:09:50|145558.5|145468.5|145554.4|145464.4|145559.3|145469.3|145552.1|145462.1|28
1626765000000|2021-07-20 07:10:00|145554.1|145464.1|145605.6|145515.6|145608.1|145518.1|145554.1|145464.1|34
1626765010000|2021-07-20 07:10:10|145605.4|145515.4|145477.7|145387.7|145605.4|145515.4|145473.1|145383.1|39
1626765020000|2021-07-20 07:10:20|145475|145385|145446.3|145356.3|145475.8|145385.8|145442.1|145352.1|37
1626765030000|2021-07-20 07:10:30|145446.5|145356.5|145419.2|145329.2|145446.5|145356.5|145412.9|145322.9|38
1626765040000|2021-07-20 07:10:40|145422.9|145332.9|145437.7|145347.7|145441.1|145351.1|145415.8|145325.8|39
1626765050000|2021-07-20 07:10:50|145439.6|145349.6|145424.1|145334.1|145442.1|145352.1|145423.7|145333.7|31
1626765060000|2021-07-20 07:11:00|145424.2|145334.2|145411.3|145321.3|145428.2|145338.2|145410.1|145320.1|34
1626765070000|2021-07-20 07:11:10|145413|145323|145399.3|145309.3|145413|145323|145394.1|145304.1|31
1626765080000|2021-07-20 07:11:20|145391.4|145301.4|145386.1|145296.1|145397.9|145307.9|145383|145293|30
1626765090000|2021-07-20 07:11:30|145381.8|145291.8|145369.7|145279.7|145390.5|145300.5|145307.7|145217.7|39
1626765100000|2021-07-20 07:11:40|145368.7|145278.7|145364.7|145274.7|145371.5|145281.5|145358.9|145268.9|33
1626765110000|2021-07-20 07:11:50|145313.5|145223.5|145309.2|145219.2|145320.3|145230.3|145303.7|145213.7|35
1626765120000|2021-07-20 07:12:00|145308.9|145218.9|145346.8|145256.8|145351.6|145261.6|145306.5|145216.5|37
1626765130000|2021-07-20 07:12:10|145343|145253|145297.9|145207.9|145367.3|145277.3|145297.9|145207.9|39
1626765140000|2021-07-20 07:12:20|145290.9|145200.9|145317.1|145227.1|145321.8|145231.8|145290.9|145200.9|36
1626765150000|2021-07-20 07:12:30|145317.7|145227.7|145325.9|145235.9|145334|145244|145311.3|145221.3|35
1626765160000|2021-07-20 07:12:40|145327.2|145237.2|145326.7|145236.7|145329.3|145239.3|145316.1|145226.1|27
1626765170000|2021-07-20 07:12:50|145326.8|145236.8|145334.4|145244.4|145334.4|145244.4|145326.4|145236.4|28
1626765180000|2021-07-20 07:13:00|145334.3|145244.3|145328.3|145238.3|145334.3|145244.3|145327.2|145237.2|26
1626765190000|2021-07-20 07:13:10|145320.6|145230.6|145304|145214|145320.6|145230.6|145303.4|145213.4|31
1626765200000|2021-07-20 07:13:20|145310.6|145220.6|145357.2|145267.2|145360.4|145270.4|145310.6|145220.6|37
1626765210000|2021-07-20 07:13:30|145333.7|145243.7|145355.6|145265.6|145365.5|145275.5|145333.7|145243.7|36
1626765220000|2021-07-20 07:13:40|145348.1|145258.1|145254.3|145164.3|145350.7|145260.7|145254.3|145164.3|31
1626765230000|2021-07-20 07:13:50|145257.3|145167.3|145234|145144|145257.3|145167.3|145214.8|145124.8|32
1626765240000|2021-07-20 07:14:00|145235.8|145145.8|145232.6|145142.6|145245.4|145155.4|145223.5|145133.5|31
1626765250000|2021-07-20 07:14:10|145233.8|145143.8|145219.4|145129.4|145238|145148|145214.3|145124.3|35
1626765260000|2021-07-20 07:14:20|145214|145124|145251.8|145161.8|145251.8|145161.8|145207.4|145117.4|33
1626765270000|2021-07-20 07:14:30|145244.6|145154.6|145249|145159|145249.8|145159.8|145232.5|145142.5|20
1626765280000|2021-07-20 07:14:40|145251.2|145161.2|145308.4|145218.4|145308.9|145218.9|145247.5|145157.5|32
1626765290000|2021-07-20 07:14:50|145309.6|145219.6|145376.6|145286.6|145376.6|145286.6|145308.9|145218.9|34
1626765300000|2021-07-20 07:15:00|145374.5|145284.5|145360.2|145270.2|145381.3|145291.3|145342.9|145252.9|37
1626765310000|2021-07-20 07:15:10|145358.4|145268.4|145338.2|145248.2|145358.4|145268.4|145330.6|145240.6|38
1626765320000|2021-07-20 07:15:20|145332.6|145242.6|145359.5|145269.5|145376.4|145286.4|145332.6|145242.6|32
1626765330000|2021-07-20 07:15:30|145372|145282|145374|145284|145398.8|145308.8|145371|145281|33
1626765340000|2021-07-20 07:15:40|145376.5|145286.5|145370.7|145280.7|145390.8|145300.8|145369.3|145279.3|32
1626765350000|2021-07-20 07:15:50|145375.5|145285.5|145292.5|145202.5|145376.9|145286.9|145289.3|145199.3|34
1626765360000|2021-07-20 07:16:00|145291.9|145201.9|145269.8|145179.8|145293.9|145203.9|145264.6|145174.6|33
1626765370000|2021-07-20 07:16:10|145271.4|145181.4|145265.2|145175.2|145285.7|145195.7|145263.9|145173.9|33
1626765380000|2021-07-20 07:16:20|145264.9|145174.9|145307.6|145217.6|145307.6|145217.6|145210.4|145120.4|37
1626765390000|2021-07-20 07:16:30|145309.6|145219.6|145342.6|145252.6|145342.6|145252.6|145284|145194|39
1626765400000|2021-07-20 07:16:40|145342.7|145252.7|145357.4|145267.4|145363.9|145273.9|145337.4|145247.4|28
1626765410000|2021-07-20 07:16:50|145359|145269|145356.6|145266.6|145359|145269|145350|145260|28
1626765420000|2021-07-20 07:17:00|145348.4|145258.4|145350.8|145260.8|145356|145266|145332.3|145242.3|35
1626765430000|2021-07-20 07:17:10|145351.5|145261.5|145362|145272|145368.7|145278.7|145346|145256|39
1626765440000|2021-07-20 07:17:20|145364.8|145274.8|145350.3|145260.3|145368|145278|145347.6|145257.6|33
1626765450000|2021-07-20 07:17:30|145351.9|145261.9|145312.5|145222.5|145351.9|145261.9|145303.8|145213.8|35
1626765460000|2021-07-20 07:17:40|145302.3|145212.3|145309.8|145219.8|145317.5|145227.5|145302.3|145212.3|28
1626765470000|2021-07-20 07:17:50|145308.5|145218.5|145366.2|145276.2|145366.6|145276.6|145295.7|145205.7|38
1626765480000|2021-07-20 07:18:00|145369.1|145279.1|145282.9|145192.9|145373|145283|145276.6|145186.6|39
1626765490000|2021-07-20 07:18:10|145285.6|145195.6|145229.3|145139.3|145296.8|145206.8|145229.3|145139.3|30
1626765500000|2021-07-20 07:18:20|145239.1|145149.1|145231.8|145141.8|145251.9|145161.9|145219|145129|39
1626765510000|2021-07-20 07:18:30|145232.3|145142.3|145250.3|145160.3|145250.3|145160.3|145228.1|145138.1|27
1626765520000|2021-07-20 07:18:40|145255.5|145165.5|145244.3|145154.3|145256.6|145166.6|145236.2|145146.2|38
1626765530000|2021-07-20 07:18:50|145243.6|145153.6|145240.6|145150.6|145245.5|145155.5|145238.7|145148.7|29
1626765540000|2021-07-20 07:19:00|145254.1|145164.1|145285.7|145195.7|145285.9|145195.9|145254.1|145164.1|32
1626765550000|2021-07-20 07:19:10|145284.7|145194.7|145299.1|145209.1|145301|145211|145282.8|145192.8|30
1626765560000|2021-07-20 07:19:20|145303.3|145213.3|145310.9|145220.9|145313.2|145223.2|145299|145209|28
1626765570000|2021-07-20 07:19:30|145310.7|145220.7|145301.3|145211.3|145319.2|145229.2|145301.3|145211.3|34
1626765580000|2021-07-20 07:19:40|145309.6|145219.6|145355.3|145265.3|145381.8|145291.8|145303.7|145213.7|35
1626765590000|2021-07-20 07:19:50|145358.8|145268.8|145384|145294|145387.1|145297.1|145356.5|145266.5|33
1626765600000|2021-07-20 07:20:00|145384.3|145294.3|145330.7|145240.7|145385|145295|145327.1|145237.1|33
1626765610000|2021-07-20 07:20:10|145330.1|145240.1|145344|145254|145352|145262|145330.1|145240.1|28
1626765620000|2021-07-20 07:20:20|145344.7|145254.7|145352.1|145262.1|145356.7|145266.7|145343.4|145253.4|32
1626765630000|2021-07-20 07:20:30|145353.2|145263.2|145387.3|145297.3|145387.6|145297.6|145353.2|145263.2|33
1626765640000|2021-07-20 07:20:40|145387.1|145297.1|145380|145290|145387.1|145297.1|145370.4|145280.4|30
1626765650000|2021-07-20 07:20:50|145380.8|145290.8|145399|145309|145407.9|145317.9|145380.3|145290.3|36
1626765660000|2021-07-20 07:21:00|145400.2|145310.2|145411.8|145321.8|145413.1|145323.1|145399|145309|38
1626765670000|2021-07-20 07:21:10|145413.4|145323.4|145423.9|145333.9|145437.2|145347.2|145410.5|145320.5|36
1626765680000|2021-07-20 07:21:20|145415.7|145325.7|145430.5|145340.5|145437.2|145347.2|145415.7|145325.7|38
1626765690000|2021-07-20 07:21:30|145430.8|145340.8|145418.6|145328.6|145430.8|145340.8|145413.5|145323.5|33
1626765700000|2021-07-20 07:21:40|145419.1|145329.1|145386|145296|145421|145331|145359.2|145269.2|29
1626765710000|2021-07-20 07:21:50|145388.1|145298.1|145322|145232|145390.4|145300.4|145320.3|145230.3|33
1626765720000|2021-07-20 07:22:00|145319.9|145229.9|145284.7|145194.7|145321|145231|145283|145193|31
1626765730000|2021-07-20 07:22:10|145289.7|145199.7|145291.8|145201.8|145295|145205|145281.6|145191.6|31
1626765740000|2021-07-20 07:22:20|145291.3|145201.3|145295|145205|145295|145205|145284|145194|33
1626765750000|2021-07-20 07:22:30|145295.1|145205.1|145295.1|145205.1|145304|145214|145288.9|145198.9|30
1626765760000|2021-07-20 07:22:40|145296.7|145206.7|145300.5|145210.5|145300.5|145210.5|145294.6|145204.6|24
1626765770000|2021-07-20 07:22:50|145300.9|145210.9|145315|145225|145317.1|145227.1|145298.5|145208.5|24
1626765780000|2021-07-20 07:23:00|145311.1|145221.1|145336|145246|145336|145246|145311.1|145221.1|31
1626765790000|2021-07-20 07:23:10|145331.5|145241.5|145276.2|145186.2|145331.5|145241.5|145276.2|145186.2|35
1626765800000|2021-07-20 07:23:20|145277.1|145187.1|145262.3|145172.3|145278.3|145188.3|145261.5|145171.5|33
1626765810000|2021-07-20 07:23:30|145263.1|145173.1|145268.2|145178.2|145287.2|145197.2|145260.1|145170.1|29
1626765820000|2021-07-20 07:23:40|145271.7|145181.7|145272.4|145182.4|145273.1|145183.1|145269.5|145179.5|26
1626765830000|2021-07-20 07:23:50|145270.8|145180.8|145287.1|145197.1|145290.9|145200.9|145270.4|145180.4|23
1626765840000|2021-07-20 07:24:00|145285|145195|145304.4|145214.4|145304.4|145214.4|145284.2|145194.2|31
1626765850000|2021-07-20 07:24:10|145304.5|145214.5|145344.7|145254.7|145344.7|145254.7|145304|145214|32
1626765860000|2021-07-20 07:24:20|145364.5|145274.5|145378.4|145288.4|145386|145296|145364.5|145274.5|31
1626765870000|2021-07-20 07:24:30|145379.8|145289.8|145399.6|145309.6|145401.3|145311.3|145379.4|145289.4|27
1626765880000|2021-07-20 07:24:40|145399.5|145309.5|145441.5|145351.5|145442.7|145352.7|145389|145299|34
1626765890000|2021-07-20 07:24:50|145430.2|145340.2|145452.7|145362.7|145454.2|145364.2|145430.2|145340.2|37
1626765900000|2021-07-20 07:25:00|145453.2|145363.2|145483|145393|145486.7|145396.7|145453.2|145363.2|29
1626765910000|2021-07-20 07:25:10|145485.4|145395.4|145464.8|145374.8|145492.4|145402.4|145440.5|145350.5|37
1626765920000|2021-07-20 07:25:20|145464.7|145374.7|145467|145377|145474.6|145384.6|145464.7|145374.7|31
1626765930000|2021-07-20 07:25:30|145466.9|145376.9|145472.3|145382.3|145473.9|145383.9|145465.4|145375.4|26
1626765940000|2021-07-20 07:25:40|145471.8|145381.8|145460.3|145370.3|145473|145383|145459.8|145369.8|23
1626765950000|2021-07-20 07:25:50|145462.7|145372.7|145461.9|145371.9|145463.4|145373.4|145454.6|145364.6|28
1626765960000|2021-07-20 07:26:00|145461.5|145371.5|145465.6|145375.6|145468.1|145378.1|145461.5|145371.5|20
1626765970000|2021-07-20 07:26:10|145466.2|145376.2|145459.9|145369.9|145466.7|145376.7|145456.8|145366.8|23
1626765980000|2021-07-20 07:26:20|145460.4|145370.4|145433.8|145343.8|145460.5|145370.5|145432.5|145342.5|33
1626765990000|2021-07-20 07:26:30|145434.8|145344.8|145375.5|145285.5|145435.1|145345.1|145374.9|145284.9|33
1626766000000|2021-07-20 07:26:40|145379.3|145289.3|145385.7|145295.7|145390.3|145300.3|145379.3|145289.3|24
1626766010000|2021-07-20 07:26:50|145387|145297|145439.1|145349.1|145439.1|145349.1|145387|145297|34
1626766020000|2021-07-20 07:27:00|145439.7|145349.7|145496.5|145406.5|145497.5|145407.5|145438.1|145348.1|40
1626766030000|2021-07-20 07:27:10|145496.7|145406.7|145509|145419|145509.8|145419.8|145492.7|145402.7|31
1626766040000|2021-07-20 07:27:20|145510.1|145420.1|145501.8|145411.8|145520|145430|145495.8|145405.8|36
1626766050000|2021-07-20 07:27:30|145500.9|145410.9|145511.5|145421.5|145518.4|145428.4|145492.1|145402.1|37
1626766060000|2021-07-20 07:27:40|145507.4|145417.4|145545.3|145455.3|145570.6|145480.6|145501.2|145411.2|37
1626766070000|2021-07-20 07:27:50|145553.2|145463.2|145537.6|145447.6|145558.2|145468.2|145522.1|145432.1|33
1626766080000|2021-07-20 07:28:00|145536|145446|145514.7|145424.7|145545|145455|145502.2|145412.2|33
1626766090000|2021-07-20 07:28:10|145514.3|145424.3|145507.7|145417.7|145515.5|145425.5|145501.4|145411.4|33
1626766100000|2021-07-20 07:28:20|145507.5|145417.5|145547.4|145457.4|145548.7|145458.7|145506.2|145416.2|38
1626766110000|2021-07-20 07:28:30|145550.8|145460.8|145548.7|145458.7|145558.2|145468.2|145546.6|145456.6|33
1626766120000|2021-07-20 07:28:40|145547.5|145457.5|145533.6|145443.6|145549.3|145459.3|145533.6|145443.6|29
1626766130000|2021-07-20 07:28:50|145532.1|145442.1|145465.9|145375.9|145532.1|145442.1|145464.7|145374.7|31
1626766140000|2021-07-20 07:29:00|145465.4|145375.4|145437.4|145347.4|145469|145379|145406.8|145316.8|32
1626766150000|2021-07-20 07:29:10|145438.9|145348.9|145454|145364|145454|145364|145432.3|145342.3|35
1626766160000|2021-07-20 07:29:20|145454.1|145364.1|145493.7|145403.7|145498.8|145408.8|145446.4|145356.4|35
1626766170000|2021-07-20 07:29:30|145498.8|145408.8|145495.5|145405.5|145500.8|145410.8|145493.1|145403.1|27
1626766180000|2021-07-20 07:29:40|145496|145406|145487.1|145397.1|145508.1|145418.1|145481.2|145391.2|34
1626766190000|2021-07-20 07:29:50|145490|145400|145485.7|145395.7|145490.6|145400.6|145480.3|145390.3|31
1626766200000|2021-07-20 07:30:00|145485.2|145395.2|145467.4|145377.4|145485.2|145395.2|145464.9|145374.9|37
1626766210000|2021-07-20 07:30:10|145467.2|145377.2|145424.8|145334.8|145472|145382|145415.4|145325.4|36
1626766220000|2021-07-20 07:30:20|145436.1|145346.1|145461.3|145371.3|145462.3|145372.3|145436.1|145346.1|33
1626766230000|2021-07-20 07:30:30|145461|145371|145460.6|145370.6|145462.3|145372.3|145458.3|145368.3|20
1626766240000|2021-07-20 07:30:40|145461|145371|145517.9|145427.9|145518.6|145428.6|145461|145371|30
1626766250000|2021-07-20 07:30:50|145518.2|145428.2|145520.1|145430.1|145521.9|145431.9|145517.2|145427.2|26
1626766260000|2021-07-20 07:31:00|145520.3|145430.3|145544.8|145454.8|145546.7|145456.7|145518.6|145428.6|36
1626766270000|2021-07-20 07:31:10|145550.9|145460.9|145546.9|145456.9|145572.4|145482.4|145546.9|145456.9|32
1626766280000|2021-07-20 07:31:20|145543|145453|145505.7|145415.7|145548.3|145458.3|145498.4|145408.4|30
1626766290000|2021-07-20 07:31:30|145505.9|145415.9|145511.1|145421.1|145516.9|145426.9|145500.3|145410.3|25
1626766300000|2021-07-20 07:31:40|145513.1|145423.1|145446.8|145356.8|145515.1|145425.1|145446.8|145356.8|27
1626766310000|2021-07-20 07:31:50|145441.6|145351.6|145447.3|145357.3|145449.3|145359.3|145436.5|145346.5|27
1626766320000|2021-07-20 07:32:00|145446.3|145356.3|145445.8|145355.8|145453.5|145363.5|145443.4|145353.4|26
1626766330000|2021-07-20 07:32:10|145445.7|145355.7|145446|145356|145448.3|145358.3|145441.9|145351.9|28
1626766340000|2021-07-20 07:32:20|145445.9|145355.9|145417.4|145327.4|145445.9|145355.9|145412.2|145322.2|30
1626766350000|2021-07-20 07:32:30|145417.3|145327.3|145420.9|145330.9|145426.3|145336.3|145414.6|145324.6|26
1626766360000|2021-07-20 07:32:40|145420.8|145330.8|145419.4|145329.4|145421.7|145331.7|145408.3|145318.3|26
1626766370000|2021-07-20 07:32:50|145420|145330|145419.3|145329.3|145420|145330|145398.8|145308.8|34
1626766380000|2021-07-20 07:33:00|145418|145328|145416.8|145326.8|145418|145328|145413.7|145323.7|28
1626766390000|2021-07-20 07:33:10|145416.4|145326.4|145432|145342|145447|145357|145416.2|145326.2|34
1626766400000|2021-07-20 07:33:20|145432.1|145342.1|145438.7|145348.7|145441.6|145351.6|145428.5|145338.5|29
1626766410000|2021-07-20 07:33:30|145439.6|145349.6|145460.2|145370.2|145460.2|145370.2|145437.9|145347.9|32
1626766420000|2021-07-20 07:33:40|145460.1|145370.1|145444.2|145354.2|145460.1|145370.1|145439.2|145349.2|27
1626766430000|2021-07-20 07:33:50|145444.1|145354.1|145444.2|145354.2|145452.2|145362.2|145431|145341|29
1626766440000|2021-07-20 07:34:00|145443.8|145353.8|145450.4|145360.4|145461.5|145371.5|145441.9|145351.9|30
1626766450000|2021-07-20 07:34:10|145450.7|145360.7|145432.4|145342.4|145454.8|145364.8|145430|145340|36
1626766460000|2021-07-20 07:34:20|145431.7|145341.7|145422.9|145332.9|145431.7|145341.7|145383.1|145293.1|31
1626766470000|2021-07-20 07:34:30|145422.1|145332.1|145415.6|145325.6|145423.5|145333.5|145410.4|145320.4|29
1626766480000|2021-07-20 07:34:40|145416.2|145326.2|145397.3|145307.3|145419.1|145329.1|145394.4|145304.4|30
1626766490000|2021-07-20 07:34:50|145397.8|145307.8|145410.6|145320.6|145413.7|145323.7|145390.6|145300.6|33
1626766500000|2021-07-20 07:35:00|145417.5|145327.5|145421.2|145331.2|145424.8|145334.8|145416.4|145326.4|23
1626766510000|2021-07-20 07:35:10|145421.6|145331.6|145413.5|145323.5|145422.3|145332.3|145406.7|145316.7|22
1626766520000|2021-07-20 07:35:20|145416.7|145326.7|145417.2|145327.2|145420.3|145330.3|145411.7|145321.7|26
1626766530000|2021-07-20 07:35:30|145418|145328|145421.8|145331.8|145428.5|145338.5|145418|145328|34
1626766540000|2021-07-20 07:35:40|145421.2|145331.2|145424.6|145334.6|145427.3|145337.3|145414.9|145324.9|26
1626766550000|2021-07-20 07:35:50|145424.8|145334.8|145443.9|145353.9|145455.1|145365.1|145422.4|145332.4|30
1626766560000|2021-07-20 07:36:00|145443.5|145353.5|145462|145372|145463|145373|145443.5|145353.5|30
1626766570000|2021-07-20 07:36:10|145462.2|145372.2|145560.5|145470.5|145566.6|145476.6|145461.2|145371.2|29
1626766580000|2021-07-20 07:36:20|145561.3|145471.3|145570.1|145480.1|145576.3|145486.3|145553.5|145463.5|30
1626766590000|2021-07-20 07:36:30|145568.9|145478.9|145567.3|145477.3|145571.2|145481.2|145563.9|145473.9|28
1626766600000|2021-07-20 07:36:40|145573.1|145483.1|145577|145487|145592.9|145502.9|145573.1|145483.1|27
1626766610000|2021-07-20 07:36:50|145577.5|145487.5|145591.7|145501.7|145595.3|145505.3|145576.7|145486.7|28
1626766620000|2021-07-20 07:37:00|145590.6|145500.6|145652.8|145562.8|145659|145569|145588.8|145498.8|34
1626766630000|2021-07-20 07:37:10|145654.4|145564.4|145663.5|145573.5|145676.6|145586.6|145654|145564|38
1626766640000|2021-07-20 07:37:20|145663.9|145573.9|145656.9|145566.9|145670.9|145580.9|145648|145558|34
1626766650000|2021-07-20 07:37:30|145659.3|145569.3|145636.3|145546.3|145659.3|145569.3|145633.7|145543.7|29
1626766660000|2021-07-20 07:37:40|145637.1|145547.1|145636.9|145546.9|145652.7|145562.7|145636.9|145546.9|31
1626766670000|2021-07-20 07:37:50|145644.8|145554.8|145655.7|145565.7|145663.1|145573.1|145644.6|145554.6|29
1626766680000|2021-07-20 07:38:00|145655.5|145565.5|145678.8|145588.8|145682.3|145592.3|145654.9|145564.9|32
1626766690000|2021-07-20 07:38:10|145676.9|145586.9|145657.4|145567.4|145676.9|145586.9|145655.2|145565.2|30
1626766700000|2021-07-20 07:38:20|145657.9|145567.9|145658.3|145568.3|145660|145570|145653.2|145563.2|22
1626766710000|2021-07-20 07:38:30|145656.8|145566.8|145658|145568|145662.4|145572.4|145656.3|145566.3|18
1626766720000|2021-07-20 07:38:40|145659.1|145569.1|145682.7|145592.7|145683.8|145593.8|145656|145566|28
1626766730000|2021-07-20 07:38:50|145681.8|145591.8|145680.7|145590.7|145688.8|145598.8|145676.2|145586.2|27
1626766740000|2021-07-20 07:39:00|145681|145591|145697.1|145607.1|145697.1|145607.1|145667.8|145577.8|32
1626766750000|2021-07-20 07:39:10|145703.6|145613.6|145751.6|145661.6|145753.9|145663.9|145698.3|145608.3|36
1626766760000|2021-07-20 07:39:20|145754.8|145664.8|145762.3|145672.3|145768.5|145678.5|145754.7|145664.7|25
1626766770000|2021-07-20 07:39:30|145761.1|145671.1|145766.7|145676.7|145772.9|145682.9|145755.3|145665.3|24
1626766780000|2021-07-20 07:39:40|145768.4|145678.4|145763.3|145673.3|145771.3|145681.3|145761.2|145671.2|27
1626766790000|2021-07-20 07:39:50|145762.4|145672.4|145785|145695|145785.2|145695.2|145762.4|145672.4|24
1626766800000|2021-07-20 07:40:00|145783.4|145693.4|145768.2|145678.2|145792.1|145702.1|145768.2|145678.2|27
1626766810000|2021-07-20 07:40:10|145770.3|145680.3|145757.5|145667.5|145790.1|145700.1|145757.5|145667.5|31
1626766820000|2021-07-20 07:40:20|145762.7|145672.7|145710.1|145620.1|145762.7|145672.7|145706.1|145616.1|29
1626766830000|2021-07-20 07:40:30|145711.3|145621.3|145708.4|145618.4|145714.4|145624.4|145698.3|145608.3|30
1626766840000|2021-07-20 07:40:40|145705.9|145615.9|145776.3|145686.3|145776.3|145686.3|145705.9|145615.9|29
1626766850000|2021-07-20 07:40:50|145776.2|145686.2|145785.6|145695.6|145785.6|145695.6|145775.7|145685.7|18
1626766860000|2021-07-20 07:41:00|145781|145691|145776.5|145686.5|145785|145695|145774.8|145684.8|33
1626766870000|2021-07-20 07:41:10|145776.8|145686.8|145782.3|145692.3|145785.3|145695.3|145774.4|145684.4|29
1626766880000|2021-07-20 07:41:20|145781.9|145691.9|145788.4|145698.4|145788.4|145698.4|145779.4|145689.4|27
1626766890000|2021-07-20 07:41:30|145788.1|145698.1|145780.8|145690.8|145788.5|145698.5|145779.8|145689.8|26
1626766900000|2021-07-20 07:41:40|145780|145690|145774.1|145684.1|145781.1|145691.1|145764.9|145674.9|30
1626766910000|2021-07-20 07:41:50|145773.6|145683.6|145733.7|145643.7|145775.7|145685.7|145730.8|145640.8|37
1626766920000|2021-07-20 07:42:00|145733.6|145643.6|145661.3|145571.3|145735.4|145645.4|145655.2|145565.2|34
1626766930000|2021-07-20 07:42:10|145660.5|145570.5|145676.5|145586.5|145681.3|145591.3|145656.3|145566.3|30
1626766940000|2021-07-20 07:42:20|145676.1|145586.1|145677.9|145587.9|145680.5|145590.5|145674.5|145584.5|32
1626766950000|2021-07-20 07:42:30|145679.7|145589.7|145678.3|145588.3|145679.7|145589.7|145675.7|145585.7|24
1626766960000|2021-07-20 07:42:40|145676.9|145586.9|145707.4|145617.4|145709.1|145619.1|145676.9|145586.9|31
1626766970000|2021-07-20 07:42:50|145712.2|145622.2|145727.1|145637.1|145734.5|145644.5|145710.3|145620.3|31
1626766980000|2021-07-20 07:43:00|145727|145637|145726.4|145636.4|145746.5|145656.5|145726|145636|38
1626766990000|2021-07-20 07:43:10|145726.6|145636.6|145719.9|145629.9|145730.2|145640.2|145715.2|145625.2|27
1626767000000|2021-07-20 07:43:20|145719.1|145629.1|145711.4|145621.4|145719.1|145629.1|145706.4|145616.4|33
1626767010000|2021-07-20 07:43:30|145712|145622|145712.9|145622.9|145715.7|145625.7|145709|145619|31
1626767020000|2021-07-20 07:43:40|145712.8|145622.8|145706.8|145616.8|145715.1|145625.1|145706.7|145616.7|24
1626767030000|2021-07-20 07:43:50|145706.9|145616.9|145699.9|145609.9|145711|145621|145699.9|145609.9|25
1626767040000|2021-07-20 07:44:00|145705.5|145615.5|145685.8|145595.8|145706|145616|145682.9|145592.9|37
1626767050000|2021-07-20 07:44:10|145683.6|145593.6|145682.1|145592.1|145685|145595|145678.7|145588.7|29
1626767060000|2021-07-20 07:44:20|145681.7|145591.7|145684.9|145594.9|145685.5|145595.5|145681.7|145591.7|26
1626767070000|2021-07-20 07:44:30|145684.6|145594.6|145675.5|145585.5|145684.8|145594.8|145675.5|145585.5|25
1626767080000|2021-07-20 07:44:40|145679.7|145589.7|145692.8|145602.8|145694.2|145604.2|145679.7|145589.7|37
1626767090000|2021-07-20 07:44:50|145692.7|145602.7|145699.9|145609.9|145699.9|145609.9|145687.4|145597.4|32
1626767100000|2021-07-20 07:45:00|145700.7|145610.7|145688.6|145598.6|145706.1|145616.1|145688.6|145598.6|38
1626767110000|2021-07-20 07:45:10|145688.7|145598.7|145692.1|145602.1|145692.1|145602.1|145675.4|145585.4|28
1626767120000|2021-07-20 07:45:20|145691.6|145601.6|145696.4|145606.4|145702.8|145612.8|145690.9|145600.9|33
1626767130000|2021-07-20 07:45:30|145696.1|145606.1|145685.4|145595.4|145700.1|145610.1|145682.3|145592.3|28
1626767140000|2021-07-20 07:45:40|145685|145595|145620.7|145530.7|145691.1|145601.1|145613.7|145523.7|31
1626767150000|2021-07-20 07:45:50|145621.1|145531.1|145647.3|145557.3|145649.9|145559.9|145621.1|145531.1|37
1626767160000|2021-07-20 07:46:00|145644.4|145554.4|145641.8|145551.8|145645.6|145555.6|145631.4|145541.4|32
1626767170000|2021-07-20 07:46:10|145640.8|145550.8|145635.4|145545.4|145643.3|145553.3|145631.5|145541.5|33
1626767180000|2021-07-20 07:46:20|145635.1|145545.1|145635.2|145545.2|145638.5|145548.5|145624.5|145534.5|24
1626767190000|2021-07-20 07:46:30|145634.1|145544.1|145640.6|145550.6|145641.8|145551.8|145633.5|145543.5|22
1626767200000|2021-07-20 07:46:40|145640.9|145550.9|145642.6|145552.6|145648.7|145558.7|145640.9|145550.9|27
1626767210000|2021-07-20 07:46:50|145644.6|145554.6|145645.8|145555.8|145659|145569|145644.6|145554.6|32
1626767220000|2021-07-20 07:47:00|145647.4|145557.4|145641.3|145551.3|145647.4|145557.4|145633.7|145543.7|31
1626767230000|2021-07-20 07:47:10|145640.6|145550.6|145614.1|145524.1|145640.6|145550.6|145613.7|145523.7|28
1626767240000|2021-07-20 07:47:20|145612.1|145522.1|145545.1|145455.1|145614.5|145524.5|145545.1|145455.1|36
1626767250000|2021-07-20 07:47:30|145545|145455|145555.4|145465.4|145562.1|145472.1|145543.3|145453.3|30
1626767260000|2021-07-20 07:47:40|145555.1|145465.1|145549.5|145459.5|145555.1|145465.1|145548.4|145458.4|26
1626767270000|2021-07-20 07:47:50|145550|145460|145550.2|145460.2|145559.9|145469.9|145550|145460|24
1626767280000|2021-07-20 07:48:00|145551|145461|145548.7|145458.7|145565.3|145475.3|145547.5|145457.5|22
1626767290000|2021-07-20 07:48:10|145551.4|145461.4|145537|145447|145551.4|145461.4|145537|145447|21
1626767300000|2021-07-20 07:48:20|145536.6|145446.6|145545.5|145455.5|145551|145461|145534.7|145444.7|29
1626767310000|2021-07-20 07:48:30|145546.4|145456.4|145552.9|145462.9|145564.5|145474.5|145542.5|145452.5|32
1626767320000|2021-07-20 07:48:40|145552.2|145462.2|145543.5|145453.5|145552.5|145462.5|145541.5|145451.5|21
1626767330000|2021-07-20 07:48:50|145543|145453|145553.4|145463.4|145558.8|145468.8|145542.3|145452.3|22
1626767340000|2021-07-20 07:49:00|145553.5|145463.5|145519.1|145429.1|145553.5|145463.5|145515.2|145425.2|34
1626767350000|2021-07-20 07:49:10|145517.8|145427.8|145540.6|145450.6|145541.3|145451.3|145517.8|145427.8|30
1626767360000|2021-07-20 07:49:20|145541.1|145451.1|145555.9|145465.9|145570.6|145480.6|145530.8|145440.8|34
1626767370000|2021-07-20 07:49:30|145557|145467|145551.7|145461.7|145560.7|145470.7|145543.9|145453.9|24
1626767380000|2021-07-20 07:49:40|145551.9|145461.9|145544.5|145454.5|145555.2|145465.2|145540.4|145450.4|26
1626767390000|2021-07-20 07:49:50|145543.3|145453.3|145544|145454|145554.5|145464.5|145539.5|145449.5|26
1626767400000|2021-07-20 07:50:00|145543.5|145453.5|145568.8|145478.8|145568.8|145478.8|145541.8|145451.8|30
1626767410000|2021-07-20 07:50:10|145567.9|145477.9|145565.6|145475.6|145568.7|145478.7|145560.9|145470.9|25
1626767420000|2021-07-20 07:50:20|145565.3|145475.3|145563.5|145473.5|145565.3|145475.3|145561.5|145471.5|14
1626767430000|2021-07-20 07:50:30|145563.1|145473.1|145597.8|145507.8|145600.2|145510.2|145563.1|145473.1|33
1626767440000|2021-07-20 07:50:40|145598.2|145508.2|145596.1|145506.1|145600.5|145510.5|145591.3|145501.3|22
1626767450000|2021-07-20 07:50:50|145596.9|145506.9|145559.5|145469.5|145598.1|145508.1|145555|145465|28
1626767460000|2021-07-20 07:51:00|145559.9|145469.9|145532.6|145442.6|145559.9|145469.9|145513.3|145423.3|36
1626767470000|2021-07-20 07:51:10|145533.1|145443.1|145529.5|145439.5|145533.1|145443.1|145527.7|145437.7|22
1626767480000|2021-07-20 07:51:20|145531.7|145441.7|145543|145453|145552.8|145462.8|145531.5|145441.5|33
1626767490000|2021-07-20 07:51:30|145543.2|145453.2|145537.7|145447.7|145546|145456|145531|145441|33
1626767500000|2021-07-20 07:51:40|145536.8|145446.8|145530.9|145440.9|145547.3|145457.3|145529.6|145439.6|36
1626767510000|2021-07-20 07:51:50|145531|145441|145523|145433|145535.3|145445.3|145519.9|145429.9|28
1626767520000|2021-07-20 07:52:00|145523.1|145433.1|145525.8|145435.8|145527.4|145437.4|145519.8|145429.8|29
1626767530000|2021-07-20 07:52:10|145525.7|145435.7|145530.6|145440.6|145533.1|145443.1|145525.6|145435.6|29
1626767540000|2021-07-20 07:52:20|145534.8|145444.8|145547.1|145457.1|145550.8|145460.8|145532.9|145442.9|32
1626767550000|2021-07-20 07:52:30|145545.6|145455.6|145557.3|145467.3|145559.2|145469.2|145544.4|145454.4|36
1626767560000|2021-07-20 07:52:40|145556.1|145466.1|145573.4|145483.4|145577.7|145487.7|145556.1|145466.1|33
1626767570000|2021-07-20 07:52:50|145574.7|145484.7|145573.5|145483.5|145578.5|145488.5|145573|145483|35
1626767580000|2021-07-20 07:53:00|145573.7|145483.7|145559.3|145469.3|145574.7|145484.7|145556.1|145466.1|34
1626767590000|2021-07-20 07:53:10|145559.2|145469.2|145543.7|145453.7|145563.3|145473.3|145541.6|145451.6|40
1626767600000|2021-07-20 07:53:20|145543.1|145453.1|145527.2|145437.2|145543.1|145453.1|145520.4|145430.4|33
1626767610000|2021-07-20 07:53:30|145528.3|145438.3|145518.1|145428.1|145528.3|145438.3|145514.9|145424.9|35
1626767620000|2021-07-20 07:53:40|145517.7|145427.7|145529.5|145439.5|145531.2|145441.2|145516.5|145426.5|29
1626767630000|2021-07-20 07:53:50|145536.4|145446.4|145539.7|145449.7|145555.1|145465.1|145534.9|145444.9|36
1626767640000|2021-07-20 07:54:00|145540.3|145450.3|145538.2|145448.2|145540.3|145450.3|145526.1|145436.1|36
1626767650000|2021-07-20 07:54:10|145538.1|145448.1|145531.8|145441.8|145538.4|145448.4|145527.8|145437.8|26
1626767660000|2021-07-20 07:54:20|145534.2|145444.2|145533.9|145443.9|145541.1|145451.1|145531.8|145441.8|35
1626767670000|2021-07-20 07:54:30|145533.6|145443.6|145534.7|145444.7|145534.7|145444.7|145525.8|145435.8|37
1626767680000|2021-07-20 07:54:40|145534.5|145444.5|145539.7|145449.7|145539.7|145449.7|145529.9|145439.9|30
1626767690000|2021-07-20 07:54:50|145547.3|145457.3|145585.2|145495.2|145585.2|145495.2|145547.3|145457.3|34
1626767700000|2021-07-20 07:55:00|145585.3|145495.3|145582.6|145492.6|145585.3|145495.3|145577.5|145487.5|33
1626767710000|2021-07-20 07:55:10|145581|145491|145584.8|145494.8|145588.8|145498.8|145581|145491|33
1626767720000|2021-07-20 07:55:20|145586.3|145496.3|145634.9|145544.9|145636.6|145546.6|145584.4|145494.4|32
1626767730000|2021-07-20 07:55:30|145637.2|145547.2|145674|145584|145674|145584|145637.2|145547.2|33
1626767740000|2021-07-20 07:55:40|145670.9|145580.9|145702.6|145612.6|145702.9|145612.9|145669.2|145579.2|32
1626767750000|2021-07-20 07:55:50|145698.9|145608.9|145700.6|145610.6|145706.2|145616.2|145698.9|145608.9|33
1626767760000|2021-07-20 07:56:00|145701.8|145611.8|145702|145612|145709.3|145619.3|145699.9|145609.9|32
1626767770000|2021-07-20 07:56:10|145703.5|145613.5|145703.5|145613.5|145708.1|145618.1|145696.1|145606.1|37
1626767780000|2021-07-20 07:56:20|145700.1|145610.1|145701.5|145611.5|145709.2|145619.2|145693.6|145603.6|32
1626767790000|2021-07-20 07:56:30|145708.1|145618.1|145689.6|145599.6|145708.1|145618.1|145688.8|145598.8|39
1626767800000|2021-07-20 07:56:40|145693.1|145603.1|145712.9|145622.9|145715.2|145625.2|145691.1|145601.1|36
1626767810000|2021-07-20 07:56:50|145711.2|145621.2|145742.1|145652.1|145750.8|145660.8|145711.2|145621.2|30
1626767820000|2021-07-20 07:57:00|145740.8|145650.8|145742.1|145652.1|145742.5|145652.5|145737.5|145647.5|31
1626767830000|2021-07-20 07:57:10|145742.3|145652.3|145745.9|145655.9|145746.4|145656.4|145742.1|145652.1|24
1626767840000|2021-07-20 07:57:20|145745.4|145655.4|145744.5|145654.5|145745.4|145655.4|145742.5|145652.5|26
1626767850000|2021-07-20 07:57:30|145747.6|145657.6|145749.2|145659.2|145750.8|145660.8|145745.3|145655.3|20
1626767860000|2021-07-20 07:57:40|145749.1|145659.1|145740.3|145650.3|145749.3|145659.3|145740.3|145650.3|24
1626767870000|2021-07-20 07:57:50|145740.5|145650.5|145744.6|145654.6|145744.6|145654.6|145739.1|145649.1|25
1626767880000|2021-07-20 07:58:00|145745.5|145655.5|145750.7|145660.7|145753|145663|145745.5|145655.5|24
1626767890000|2021-07-20 07:58:10|145750.2|145660.2|145755.5|145665.5|145755.9|145665.9|145749.1|145659.1|30
1626767900000|2021-07-20 07:58:20|145754|145664|145752.5|145662.5|145755.9|145665.9|145748.2|145658.2|27
1626767910000|2021-07-20 07:58:30|145751.8|145661.8|145754.1|145664.1|145754.5|145664.5|145751.8|145661.8|18
1626767920000|2021-07-20 07:58:40|145756.2|145666.2|145751|145661|145756.2|145666.2|145747.6|145657.6|23
1626767930000|2021-07-20 07:58:50|145748.8|145658.8|145749.8|145659.8|145749.8|145659.8|145743.5|145653.5|26
1626767940000|2021-07-20 07:59:00|145749.2|145659.2|145749.3|145659.3|145749.3|145659.3|145743.2|145653.2|24
1626767950000|2021-07-20 07:59:10|145748.1|145658.1|145740.5|145650.5|145753.7|145663.7|145740.5|145650.5|25
1626767960000|2021-07-20 07:59:20|145740.1|145650.1|145753.7|145663.7|145754.9|145664.9|145739.6|145649.6|19
1626767970000|2021-07-20 07:59:30|145753.8|145663.8|145750|145660|145754.5|145664.5|145749.1|145659.1|23
1626767980000|2021-07-20 07:59:40|145749.2|145659.2|145752.8|145662.8|145755.4|145665.4|145749.1|145659.1|27
1626767990000|2021-07-20 07:59:50|145752.7|145662.7|145749.9|145659.9|145755|145665|145748|145658|25
1626768000000|2021-07-20 08:00:00|145751.6|145661.6|145810.7|145720.7|145821.9|145731.9|145751.6|145661.6|32
1626768010000|2021-07-20 08:00:10|145812.8|145722.8|145784.5|145694.5|145813.4|145723.4|145783.4|145693.4|31
1626768020000|2021-07-20 08:00:20|145787.2|145697.2|145785.2|145695.2|145788.8|145698.8|145772.9|145682.9|27
1626768030000|2021-07-20 08:00:30|145780.3|145690.3|145772.5|145682.5|145787.5|145697.5|145770.5|145680.5|25
1626768040000|2021-07-20 08:00:40|145768.7|145678.7|145780.4|145690.4|145793.6|145703.6|145768.7|145678.7|33
1626768050000|2021-07-20 08:00:50|145779.9|145689.9|145783.9|145693.9|145787.3|145697.3|145775.3|145685.3|29
1626768060000|2021-07-20 08:01:00|145784.5|145694.5|145807.1|145717.1|145813.6|145723.6|145784.5|145694.5|33
1626768070000|2021-07-20 08:01:10|145809.4|145719.4|145805.3|145715.3|145811.1|145721.1|145802.2|145712.2|30
1626768080000|2021-07-20 08:01:20|145806.9|145716.9|145804.2|145714.2|145807.8|145717.8|145802.8|145712.8|25
1626768090000|2021-07-20 08:01:30|145806.2|145716.2|145800.9|145710.9|145807.3|145717.3|145792.6|145702.6|30
1626768100000|2021-07-20 08:01:40|145799.3|145709.3|145784.9|145694.9|145799.3|145709.3|145784.9|145694.9|23
1626768110000|2021-07-20 08:01:50|145784.8|145694.8|145784.3|145694.3|145791.5|145701.5|145782.6|145692.6|27
1626768120000|2021-07-20 08:02:00|145786.3|145696.3|145787.1|145697.1|145788.3|145698.3|145784.7|145694.7|27
1626768130000|2021-07-20 08:02:10|145787.7|145697.7|145761.4|145671.4|145787.7|145697.7|145757.9|145667.9|32
1626768140000|2021-07-20 08:02:20|145762.3|145672.3|145704|145614|145762.3|145672.3|145701.8|145611.8|33
1626768150000|2021-07-20 08:02:30|145696.5|145606.5|145688.4|145598.4|145698.5|145608.5|145688.4|145598.4|33
1626768160000|2021-07-20 08:02:40|145690.3|145600.3|145703.8|145613.8|145709.4|145619.4|145679.9|145589.9|38
1626768170000|2021-07-20 08:02:50|145702.9|145612.9|145708.5|145618.5|145713.8|145623.8|145700.9|145610.9|35
1626768180000|2021-07-20 08:03:00|145708.3|145618.3|145723.1|145633.1|145736|145646|145708.3|145618.3|25
1626768190000|2021-07-20 08:03:10|145724.2|145634.2|145758.5|145668.5|145759.3|145669.3|145683.2|145593.2|34
1626768200000|2021-07-20 08:03:20|145758.3|145668.3|145765.9|145675.9|145768.4|145678.4|145755.9|145665.9|26
1626768210000|2021-07-20 08:03:30|145770|145680|145759.4|145669.4|145770|145680|145753|145663|29
1626768220000|2021-07-20 08:03:40|145757.6|145667.6|145755.4|145665.4|145759.2|145669.2|145755.2|145665.2|18
1626768230000|2021-07-20 08:03:50|145755.5|145665.5|145756.3|145666.3|145759.3|145669.3|145755.2|145665.2|17
1626768240000|2021-07-20 08:04:00|145755.5|145665.5|145741.5|145651.5|145758.3|145668.3|145740.4|145650.4|29
1626768250000|2021-07-20 08:04:10|145741.4|145651.4|145734.1|145644.1|145743.5|145653.5|145730|145640|24
1626768260000|2021-07-20 08:04:20|145732.1|145642.1|145730.8|145640.8|145733.6|145643.6|145727.8|145637.8|19
1626768270000|2021-07-20 08:04:30|145730.6|145640.6|145728|145638|145742.3|145652.3|145721|145631|30
1626768280000|2021-07-20 08:04:40|145726.1|145636.1|145726.5|145636.5|145729.7|145639.7|145725.3|145635.3|27
1626768290000|2021-07-20 08:04:50|145726.7|145636.7|145725.7|145635.7|145728|145638|145725.7|145635.7|20
1626768300000|2021-07-20 08:05:00|145726.8|145636.8|145661.9|145571.9|145728.8|145638.8|145657.7|145567.7|27
1626768310000|2021-07-20 08:05:10|145663.4|145573.4|145669.2|145579.2|145673.5|145583.5|145656.9|145566.9|32
1626768320000|2021-07-20 08:05:20|145669.3|145579.3|145665.4|145575.4|145673.2|145583.2|145655.7|145565.7|28
1626768330000|2021-07-20 08:05:30|145661.3|145571.3|145653.5|145563.5|145661.3|145571.3|145653|145563|28
1626768340000|2021-07-20 08:05:40|145652.6|145562.6|145657.1|145567.1|145659|145569|145641.2|145551.2|28
1626768350000|2021-07-20 08:05:50|145656.5|145566.5|145638.8|145548.8|145662.7|145572.7|145636.2|145546.2|27
1626768360000|2021-07-20 08:06:00|145636.4|145546.4|145666.2|145576.2|145670|145580|145636.2|145546.2|34
1626768370000|2021-07-20 08:06:10|145667.5|145577.5|145714.2|145624.2|145715.3|145625.3|145666.7|145576.7|26
1626768380000|2021-07-20 08:06:20|145709.2|145619.2|145715.9|145625.9|145717.2|145627.2|145707.4|145617.4|23
1626768390000|2021-07-20 08:06:30|145716.1|145626.1|145732.8|145642.8|145732.8|145642.8|145716.1|145626.1|30
1626768400000|2021-07-20 08:06:40|145739.3|145649.3|145756.4|145666.4|145759.1|145669.1|145739.3|145649.3|33
1626768410000|2021-07-20 08:06:50|145755.4|145665.4|145762.6|145672.6|145766.8|145676.8|145743.1|145653.1|31
1626768420000|2021-07-20 08:07:00|145762.2|145672.2|145689.3|145599.3|145762.2|145672.2|145684.9|145594.9|37
1626768430000|2021-07-20 08:07:10|145691.3|145601.3|145682.3|145592.3|145698.6|145608.6|145682.3|145592.3|32
1626768440000|2021-07-20 08:07:20|145682.1|145592.1|145698.6|145608.6|145701.9|145611.9|145681.7|145591.7|25
1626768450000|2021-07-20 08:07:30|145696.7|145606.7|145691|145601|145702.6|145612.6|145687.3|145597.3|36
1626768460000|2021-07-20 08:07:40|145690.9|145600.9|145692.1|145602.1|145697.2|145607.2|145672.8|145582.8|34
1626768470000|2021-07-20 08:07:50|145692.2|145602.2|145702.8|145612.8|145705.4|145615.4|145689.8|145599.8|31
1626768480000|2021-07-20 08:08:00|145700.3|145610.3|145721.4|145631.4|145721.4|145631.4|145698.9|145608.9|34
1626768490000|2021-07-20 08:08:10|145720.9|145630.9|145722.5|145632.5|145725.8|145635.8|145714.8|145624.8|24
1626768500000|2021-07-20 08:08:20|145721.7|145631.7|145715.4|145625.4|145721.7|145631.7|145697.9|145607.9|35
1626768510000|2021-07-20 08:08:30|145710.5|145620.5|145685.1|145595.1|145734.9|145644.9|145676.9|145586.9|38
1626768520000|2021-07-20 08:08:40|145687|145597|145740.4|145650.4|145750.9|145660.9|145682.9|145592.9|38
1626768530000|2021-07-20 08:08:50|145739.2|145649.2|145692.2|145602.2|145742.8|145652.8|145692.2|145602.2|34
1626768540000|2021-07-20 08:09:00|145693.4|145603.4|145739.1|145649.1|145739.3|145649.3|145690.3|145600.3|32
1626768550000|2021-07-20 08:09:10|145738.4|145648.4|145738.7|145648.7|145739.9|145649.9|145727.4|145637.4|34
1626768560000|2021-07-20 08:09:20|145739.6|145649.6|145743.6|145653.6|145764.3|145674.3|145738.5|145648.5|31
1626768570000|2021-07-20 08:09:30|145737.6|145647.6|145705.2|145615.2|145737.6|145647.6|145704.1|145614.1|34
1626768580000|2021-07-20 08:09:40|145705.1|145615.1|145690.6|145600.6|145710|145620|145675.1|145585.1|34
1626768590000|2021-07-20 08:09:50|145690.7|145600.7|145712.8|145622.8|145718.2|145628.2|145687.4|145597.4|35
1626768600000|2021-07-20 08:10:00|145713|145623|145767.4|145677.4|145793.2|145703.2|145702|145612|37
1626768610000|2021-07-20 08:10:10|145767.2|145677.2|145776.7|145686.7|145779|145689|145764.8|145674.8|33
1626768620000|2021-07-20 08:10:20|145777.7|145687.7|145791.3|145701.3|145814.6|145724.6|145772.8|145682.8|37
1626768630000|2021-07-20 08:10:30|145791.8|145701.8|145794.1|145704.1|145800.5|145710.5|145767.3|145677.3|34
1626768640000|2021-07-20 08:10:40|145787.8|145697.8|145803|145713|145804.7|145714.7|145773.5|145683.5|28
1626768650000|2021-07-20 08:10:50|145804.5|145714.5|145824.7|145734.7|145824.7|145734.7|145799.3|145709.3|34
1626768660000|2021-07-20 08:11:00|145846.7|145756.7|145855.1|145765.1|145867.4|145777.4|145839.1|145749.1|33
1626768670000|2021-07-20 08:11:10|145854.7|145764.7|145835.1|145745.1|145854.7|145764.7|145833.9|145743.9|28
1626768680000|2021-07-20 08:11:20|145841.3|145751.3|145821.3|145731.3|145841.3|145751.3|145819.1|145729.1|32
1626768690000|2021-07-20 08:11:30|145820.3|145730.3|145810.5|145720.5|145824.8|145734.8|145808.7|145718.7|26
1626768700000|2021-07-20 08:11:40|145810.8|145720.8|145763|145673|145816.1|145726.1|145761.3|145671.3|33
1626768710000|2021-07-20 08:11:50|145762.2|145672.2|145756.2|145666.2|145762.4|145672.4|145713.2|145623.2|31
1626768720000|2021-07-20 08:12:00|145759.8|145669.8|145734.5|145644.5|145759.8|145669.8|145728.8|145638.8|33
1626768730000|2021-07-20 08:12:10|145734|145644|145701.8|145611.8|145747|145657|145701.8|145611.8|34
1626768740000|2021-07-20 08:12:20|145703|145613|145686|145596|145705|145615|145685.7|145595.7|31
1626768750000|2021-07-20 08:12:30|145686.4|145596.4|145674.5|145584.5|145686.4|145596.4|145664.4|145574.4|33
1626768760000|2021-07-20 08:12:40|145671.4|145581.4|145675.4|145585.4|145675.4|145585.4|145664.9|145574.9|26
1626768770000|2021-07-20 08:12:50|145675.8|145585.8|145703.1|145613.1|145704.5|145614.5|145670.9|145580.9|30
1626768780000|2021-07-20 08:13:00|145710.4|145620.4|145771.4|145681.4|145772.1|145682.1|145704.6|145614.6|33
1626768790000|2021-07-20 08:13:10|145772.5|145682.5|145721.5|145631.5|145775.2|145685.2|145719.8|145629.8|36
1626768800000|2021-07-20 08:13:20|145722.4|145632.4|145695.5|145605.5|145726.2|145636.2|145695.5|145605.5|36
1626768810000|2021-07-20 08:13:30|145696.1|145606.1|145671.2|145581.2|145696.1|145606.1|145669.3|145579.3|36
1626768820000|2021-07-20 08:13:40|145671.7|145581.7|145684.9|145594.9|145684.9|145594.9|145671.1|145581.1|28
1626768830000|2021-07-20 08:13:50|145686.2|145596.2|145690.4|145600.4|145702.9|145612.9|145669|145579|37
1626768840000|2021-07-20 08:14:00|145693.8|145603.8|145682.5|145592.5|145697.4|145607.4|145670.9|145580.9|33
1626768850000|2021-07-20 08:14:10|145685.9|145595.9|145680.7|145590.7|145700.8|145610.8|145673.8|145583.8|35
1626768860000|2021-07-20 08:14:20|145681.8|145591.8|145702.6|145612.6|145704.4|145614.4|145681|145591|36
1626768870000|2021-07-20 08:14:30|145693.5|145603.5|145647.9|145557.9|145701|145611|145647.9|145557.9|39
1626768880000|2021-07-20 08:14:40|145648.1|145558.1|145644.7|145554.7|145655.3|145565.3|145630.8|145540.8|40
1626768890000|2021-07-20 08:14:50|145647.4|145557.4|145642.8|145552.8|145650.4|145560.4|145641|145551|27
1626768900000|2021-07-20 08:15:00|145642.6|145552.6|145645.5|145555.5|145651.6|145561.6|145622.2|145532.2|39
1626768910000|2021-07-20 08:15:10|145645.4|145555.4|145637.7|145547.7|145650.6|145560.6|145636.5|145546.5|30
1626768920000|2021-07-20 08:15:20|145637.2|145547.2|145616.4|145526.4|145637.2|145547.2|145607.9|145517.9|36
1626768930000|2021-07-20 08:15:30|145615|145525|145638.2|145548.2|145640.6|145550.6|145613.2|145523.2|31
1626768940000|2021-07-20 08:15:40|145640.5|145550.5|145656.9|145566.9|145659.8|145569.8|145636.6|145546.6|29
1626768950000|2021-07-20 08:15:50|145656.2|145566.2|145672.8|145582.8|145674.5|145584.5|145656.2|145566.2|29
1626768960000|2021-07-20 08:16:00|145673.4|145583.4|145661.6|145571.6|145675.5|145585.5|145661.3|145571.3|21
1626768970000|2021-07-20 08:16:10|145661.5|145571.5|145619.5|145529.5|145673.5|145583.5|145609.4|145519.4|32
1626768980000|2021-07-20 08:16:20|145619.8|145529.8|145640.6|145550.6|145643.9|145553.9|145619.8|145529.8|32
1626768990000|2021-07-20 08:16:30|145640|145550|145667.7|145577.7|145669.4|145579.4|145638.5|145548.5|28
1626769000000|2021-07-20 08:16:40|145668|145578|145686.8|145596.8|145690|145600|145656.9|145566.9|37
1626769010000|2021-07-20 08:16:50|145686.2|145596.2|145689.1|145599.1|145692|145602|145684.2|145594.2|36
1626769020000|2021-07-20 08:17:00|145686.5|145596.5|145666.4|145576.4|145686.5|145596.5|145664.7|145574.7|31
1626769030000|2021-07-20 08:17:10|145666.3|145576.3|145678.1|145588.1|145679.4|145589.4|145662.5|145572.5|28
1626769040000|2021-07-20 08:17:20|145678.7|145588.7|145692.2|145602.2|145692.2|145602.2|145665.2|145575.2|27
1626769050000|2021-07-20 08:17:30|145691.5|145601.5|145697.5|145607.5|145698.4|145608.4|145688.3|145598.3|28
1626769060000|2021-07-20 08:17:40|145693.9|145603.9|145680.9|145590.9|145693.9|145603.9|145678.8|145588.8|36
1626769070000|2021-07-20 08:17:50|145680.7|145590.7|145633.9|145543.9|145680.7|145590.7|145627.2|145537.2|33
1626769080000|2021-07-20 08:18:00|145631.9|145541.9|145626.5|145536.5|145633.3|145543.3|145626.5|145536.5|26
1626769090000|2021-07-20 08:18:10|145628.3|145538.3|145647.1|145557.1|145647.5|145557.5|145614.7|145524.7|33
1626769100000|2021-07-20 08:18:20|145645.6|145555.6|145639.7|145549.7|145651.5|145561.5|145639.7|145549.7|29
1626769110000|2021-07-20 08:18:30|145645.2|145555.2|145647.8|145557.8|145656.4|145566.4|145643.8|145553.8|32
1626769120000|2021-07-20 08:18:40|145647.7|145557.7|145645.9|145555.9|145651.1|145561.1|145645.8|145555.8|24
1626769130000|2021-07-20 08:18:50|145637.1|145547.1|145630.6|145540.6|145637.1|145547.1|145628|145538|25
1626769140000|2021-07-20 08:19:00|145629.9|145539.9|145610.2|145520.2|145630.5|145540.5|145609.3|145519.3|24
1626769150000|2021-07-20 08:19:10|145617.8|145527.8|145622.2|145532.2|145630.1|145540.1|145613.6|145523.6|33
1626769160000|2021-07-20 08:19:20|145622.1|145532.1|145615.5|145525.5|145622.1|145532.1|145612.5|145522.5|30
1626769170000|2021-07-20 08:19:30|145614.8|145524.8|145599.3|145509.3|145614.8|145524.8|145599|145509|32
1626769180000|2021-07-20 08:19:40|145599.4|145509.4|145593.4|145503.4|145607.3|145517.3|145581.2|145491.2|28
1626769190000|2021-07-20 08:19:50|145594.2|145504.2|145592.9|145502.9|145595.7|145505.7|145587.6|145497.6|33
1626769200000|2021-07-20 08:20:00|145593.6|145503.6|145603.1|145513.1|145606.4|145516.4|145589.4|145499.4|28
1626769210000|2021-07-20 08:20:10|145603.3|145513.3|145623.6|145533.6|145628|145538|145603.3|145513.3|28
1626769220000|2021-07-20 08:20:20|145623|145533|145626|145536|145626.6|145536.6|145622.5|145532.5|24
1626769230000|2021-07-20 08:20:30|145625.9|145535.9|145625.2|145535.2|145626.9|145536.9|145623.3|145533.3|29
1626769240000|2021-07-20 08:20:40|145625.4|145535.4|145607.5|145517.5|145628.5|145538.5|145606|145516|30
1626769250000|2021-07-20 08:20:50|145612|145522|145607.8|145517.8|145613.3|145523.3|145607.1|145517.1|24
1626769260000|2021-07-20 08:21:00|145607.9|145517.9|145605.9|145515.9|145608.8|145518.8|145603.1|145513.1|24
1626769270000|2021-07-20 08:21:10|145606.1|145516.1|145628.5|145538.5|145638.1|145548.1|145606.1|145516.1|23
1626769280000|2021-07-20 08:21:20|145627.7|145537.7|145621.8|145531.8|145628.8|145538.8|145607.1|145517.1|30
1626769290000|2021-07-20 08:21:30|145621.7|145531.7|145611.2|145521.2|145621.7|145531.7|145603.4|145513.4|31
1626769300000|2021-07-20 08:21:40|145610.4|145520.4|145629.1|145539.1|145630.9|145540.9|145610.4|145520.4|33
1626769310000|2021-07-20 08:21:50|145626.9|145536.9|145627|145537|145631.2|145541.2|145616.9|145526.9|33
1626769320000|2021-07-20 08:22:00|145629.1|145539.1|145634.3|145544.3|145636.2|145546.2|145628.4|145538.4|25
1626769330000|2021-07-20 08:22:10|145633.9|145543.9|145629.3|145539.3|145639.7|145549.7|145629.3|145539.3|25
1626769340000|2021-07-20 08:22:20|145629|145539|145630.7|145540.7|145634.5|145544.5|145628.4|145538.4|21
1626769350000|2021-07-20 08:22:30|145630|145540|145635.5|145545.5|145636.9|145546.9|145629.5|145539.5|23
1626769360000|2021-07-20 08:22:40|145635.6|145545.6|145671.9|145581.9|145680.3|145590.3|145635.6|145545.6|28
1626769370000|2021-07-20 08:22:50|145671.3|145581.3|145663.7|145573.7|145672.2|145582.2|145659.6|145569.6|25
1626769380000|2021-07-20 08:23:00|145663.4|145573.4|145648.6|145558.6|145669.1|145579.1|145648|145558|23
1626769390000|2021-07-20 08:23:10|145648|145558|145610.5|145520.5|145651|145561|145600.6|145510.6|35
1626769400000|2021-07-20 08:23:20|145610.8|145520.8|145608.6|145518.6|145613.3|145523.3|145604|145514|30
1626769410000|2021-07-20 08:23:30|145610|145520|145604.9|145514.9|145610|145520|145603|145513|33
1626769420000|2021-07-20 08:23:40|145605.4|145515.4|145567|145477|145611.3|145521.3|145567|145477|29
1626769430000|2021-07-20 08:23:50|145564.8|145474.8|145555.5|145465.5|145569.3|145479.3|145549.3|145459.3|39
1626769440000|2021-07-20 08:24:00|145555.6|145465.6|145558.4|145468.4|145559.7|145469.7|145549.2|145459.2|32
1626769450000|2021-07-20 08:24:10|145558.2|145468.2|145551.7|145461.7|145562.8|145472.8|145551.7|145461.7|31
1626769460000|2021-07-20 08:24:20|145560.8|145470.8|145577.6|145487.6|145595.2|145505.2|145559.1|145469.1|33
1626769470000|2021-07-20 08:24:30|145569.9|145479.9|145530.9|145440.9|145572.3|145482.3|145526.1|145436.1|36
1626769480000|2021-07-20 08:24:40|145530.3|145440.3|145525.6|145435.6|145531.7|145441.7|145524.4|145434.4|29
1626769490000|2021-07-20 08:24:50|145529.6|145439.6|145522.1|145432.1|145537.4|145447.4|145522.1|145432.1|31
1626769500000|2021-07-20 08:25:00|145517.6|145427.6|145528|145438|145530|145440|145515.3|145425.3|27
1626769510000|2021-07-20 08:25:10|145528.6|145438.6|145525.2|145435.2|145529.5|145439.5|145522.2|145432.2|21
1626769520000|2021-07-20 08:25:20|145516|145426|145527.7|145437.7|145531|145441|145516|145426|20
1626769530000|2021-07-20 08:25:30|145527|145437|145517.9|145427.9|145527|145437|145515.5|145425.5|25
1626769540000|2021-07-20 08:25:40|145515.4|145425.4|145516.9|145426.9|145516.9|145426.9|145511|145421|21
1626769550000|2021-07-20 08:25:50|145515.8|145425.8|145514.3|145424.3|145517.4|145427.4|145508.6|145418.6|25
1626769560000|2021-07-20 08:26:00|145513.2|145423.2|145511|145421|145513.7|145423.7|145505.6|145415.6|21
1626769570000|2021-07-20 08:26:10|145510.7|145420.7|145511.4|145421.4|145512|145422|145508.1|145418.1|21
1626769580000|2021-07-20 08:26:20|145510.7|145420.7|145512.6|145422.6|145514.1|145424.1|145509.6|145419.6|23
1626769590000|2021-07-20 08:26:30|145512.3|145422.3|145515.3|145425.3|145525.2|145435.2|145512.3|145422.3|26
1626769600000|2021-07-20 08:26:40|145514.8|145424.8|145520.6|145430.6|145523.9|145433.9|145514.3|145424.3|19
1626769610000|2021-07-20 08:26:50|145522.4|145432.4|145563.4|145473.4|145569.5|145479.5|145522.4|145432.4|27
1626769620000|2021-07-20 08:27:00|145553.9|145463.9|145526.5|145436.5|145553.9|145463.9|145526|145436|32
1626769630000|2021-07-20 08:27:10|145527.3|145437.3|145551.2|145461.2|145555.9|145465.9|145527.3|145437.3|33
1626769640000|2021-07-20 08:27:20|145552.6|145462.6|145561.2|145471.2|145561.7|145471.7|145552.6|145462.6|27
1626769650000|2021-07-20 08:27:30|145560.8|145470.8|145559.2|145469.2|145564.3|145474.3|145558.9|145468.9|20
1626769660000|2021-07-20 08:27:40|145559.7|145469.7|145559.3|145469.3|145561.4|145471.4|145558.5|145468.5|25
1626769670000|2021-07-20 08:27:50|145559.7|145469.7|145596.9|145506.9|145600.4|145510.4|145559.6|145469.6|32
1626769680000|2021-07-20 08:28:00|145598.2|145508.2|145634.8|145544.8|145639|145549|145596.8|145506.8|32
1626769690000|2021-07-20 08:28:10|145628.4|145538.4|145620.5|145530.5|145628.4|145538.4|145618.7|145528.7|28
1626769700000|2021-07-20 08:28:20|145618.1|145528.1|145638.1|145548.1|145638.9|145548.9|145609.4|145519.4|30
1626769710000|2021-07-20 08:28:30|145623.1|145533.1|145634.2|145544.2|145643.4|145553.4|145623.1|145533.1|33
1626769720000|2021-07-20 08:28:40|145632.4|145542.4|145657.5|145567.5|145658.2|145568.2|145632.3|145542.3|33
1626769730000|2021-07-20 08:28:50|145631.8|145541.8|145572.8|145482.8|145631.8|145541.8|145564.1|145474.1|36
1626769740000|2021-07-20 08:29:00|145574|145484|145579|145489|145579.3|145489.3|145567.1|145477.1|31
1626769750000|2021-07-20 08:29:10|145578.8|145488.8|145574.6|145484.6|145588.4|145498.4|145574.2|145484.2|34
1626769760000|2021-07-20 08:29:20|145575.3|145485.3|145563.7|145473.7|145585|145495|145558.7|145468.7|33
1626769770000|2021-07-20 08:29:30|145564.9|145474.9|145580.3|145490.3|145580.9|145490.9|145564.9|145474.9|32
1626769780000|2021-07-20 08:29:40|145580|145490|145586.5|145496.5|145586.5|145496.5|145574.9|145484.9|29
1626769790000|2021-07-20 08:29:50|145586.4|145496.4|145657.2|145567.2|145659.8|145569.8|145586.4|145496.4|29
1626769800000|2021-07-20 08:30:00|145655.2|145565.2|145650|145560|145655.2|145565.2|145646.7|145556.7|31
1626769810000|2021-07-20 08:30:10|145650.1|145560.1|145629.9|145539.9|145650.1|145560.1|145625.9|145535.9|33
1626769820000|2021-07-20 08:30:20|145629.5|145539.5|145632.1|145542.1|145639.7|145549.7|145628.5|145538.5|34
1626769830000|2021-07-20 08:30:30|145632.4|145542.4|145632.6|145542.6|145634|145544|145626.8|145536.8|29
1626769840000|2021-07-20 08:30:40|145634.2|145544.2|145627.9|145537.9|145635.8|145545.8|145626.7|145536.7|38
1626769850000|2021-07-20 08:30:50|145629.1|145539.1|145635.7|145545.7|145639|145549|145629.1|145539.1|36
1626769860000|2021-07-20 08:31:00|145640.5|145550.5|145654|145564|145654.1|145564.1|145639.9|145549.9|36
1626769870000|2021-07-20 08:31:10|145654.1|145564.1|145631|145541|145654.6|145564.6|145627.6|145537.6|37
1626769880000|2021-07-20 08:31:20|145632|145542|145643.8|145553.8|145647.2|145557.2|145626|145536|33
1626769890000|2021-07-20 08:31:30|145647.5|145557.5|145685|145595|145686.4|145596.4|145633.9|145543.9|34
1626769900000|2021-07-20 08:31:40|145685.4|145595.4|145683.4|145593.4|145691.9|145601.9|145680|145590|24
1626769910000|2021-07-20 08:31:50|145683.5|145593.5|145631.1|145541.1|145683.5|145593.5|145631.1|145541.1|37
1626769920000|2021-07-20 08:32:00|145632.1|145542.1|145650.1|145560.1|145658.2|145568.2|145632.1|145542.1|38
1626769930000|2021-07-20 08:32:10|145650.9|145560.9|145660.5|145570.5|145660.5|145570.5|145650.9|145560.9|34
1626769940000|2021-07-20 08:32:20|145659.8|145569.8|145646.8|145556.8|145660|145570|145646.7|145556.7|26
1626769950000|2021-07-20 08:32:30|145647.9|145557.9|145644.5|145554.5|145660.2|145570.2|145644.5|145554.5|32
1626769960000|2021-07-20 08:32:40|145639.1|145549.1|145654.7|145564.7|145657|145567|145634.5|145544.5|36
1626769970000|2021-07-20 08:32:50|145655|145565|145660.8|145570.8|145662.9|145572.9|145655|145565|32
1626769980000|2021-07-20 08:33:00|145660.7|145570.7|145641.1|145551.1|145660.7|145570.7|145638.5|145548.5|33
1626769990000|2021-07-20 08:33:10|145644.8|145554.8|145652.7|145562.7|145656.9|145566.9|145639.1|145549.1|32
1626770000000|2021-07-20 08:33:20|145659.5|145569.5|145660.7|145570.7|145660.7|145570.7|145656.6|145566.6|34
1626770010000|2021-07-20 08:33:30|145661.5|145571.5|145655.2|145565.2|145663.7|145573.7|145654|145564|32
1626770020000|2021-07-20 08:33:40|145656.2|145566.2|145644.8|145554.8|145657|145567|145643.6|145553.6|34
1626770030000|2021-07-20 08:33:50|145636.8|145546.8|145646.3|145556.3|145647.8|145557.8|145636.8|145546.8|38
1626770040000|2021-07-20 08:34:00|145647.5|145557.5|145639.6|145549.6|145664.8|145574.8|145632.2|145542.2|39
1626770050000|2021-07-20 08:34:10|145630.2|145540.2|145646.7|145556.7|145648.4|145558.4|145630.2|145540.2|31
1626770060000|2021-07-20 08:34:20|145645.9|145555.9|145642.7|145552.7|145655.7|145565.7|145640.2|145550.2|33
1626770070000|2021-07-20 08:34:30|145632.2|145542.2|145584.6|145494.6|145632.2|145542.2|145583.2|145493.2|36
1626770080000|2021-07-20 08:34:40|145585|145495|145599.9|145509.9|145607.9|145517.9|145585|145495|35
1626770090000|2021-07-20 08:34:50|145599.6|145509.6|145599.2|145509.2|145599.6|145509.6|145592.7|145502.7|31
1626770100000|2021-07-20 08:35:00|145600|145510|145598.7|145508.7|145604.8|145514.8|145598.5|145508.5|29
1626770110000|2021-07-20 08:35:10|145599|145509|145617.6|145527.6|145617.6|145527.6|145599|145509|27
1626770120000|2021-07-20 08:35:20|145619.7|145529.7|145659.9|145569.9|145660.8|145570.8|145619.7|145529.7|29
1626770130000|2021-07-20 08:35:30|145659.6|145569.6|145654.4|145564.4|145662.7|145572.7|145652.6|145562.6|23
1626770140000|2021-07-20 08:35:40|145655.2|145565.2|145665.8|145575.8|145667.4|145577.4|145653.6|145563.6|27
1626770150000|2021-07-20 08:35:50|145666.3|145576.3|145660.6|145570.6|145666.3|145576.3|145659.3|145569.3|29
1626770160000|2021-07-20 08:36:00|145660.1|145570.1|145656.7|145566.7|145665.8|145575.8|145652.5|145562.5|35
1626770170000|2021-07-20 08:36:10|145657.2|145567.2|145554.8|145464.8|145662.1|145572.1|145554.8|145464.8|37
1626770180000|2021-07-20 08:36:20|145556.9|145466.9|145553.8|145463.8|145559.7|145469.7|145547.3|145457.3|35
1626770190000|2021-07-20 08:36:30|145539.5|145449.5|145535.2|145445.2|145539.5|145449.5|145532.5|145442.5|32
1626770200000|2021-07-20 08:36:40|145537|145447|145534.6|145444.6|145539|145449|145534.3|145444.3|21
1626770210000|2021-07-20 08:36:50|145534.8|145444.8|145542.8|145452.8|145546.9|145456.9|145533.4|145443.4|27
1626770220000|2021-07-20 08:37:00|145535.8|145445.8|145503.8|145413.8|145538.9|145448.9|145499.2|145409.2|35
1626770230000|2021-07-20 08:37:10|145503.9|145413.9|145499.7|145409.7|145507|145417|145497.3|145407.3|28
1626770240000|2021-07-20 08:37:20|145497.6|145407.6|145497.8|145407.8|145498.9|145408.9|145493.4|145403.4|29
1626770250000|2021-07-20 08:37:30|145498.7|145408.7|145500.9|145410.9|145501.1|145411.1|145497.4|145407.4|22
1626770260000|2021-07-20 08:37:40|145500.5|145410.5|145503.6|145413.6|145504.2|145414.2|145500.1|145410.1|24
1626770270000|2021-07-20 08:37:50|145503.1|145413.1|145541.2|145451.2|145541.2|145451.2|145501.5|145411.5|27
1626770280000|2021-07-20 08:38:00|145540.7|145450.7|145552.3|145462.3|145552.9|145462.9|145533.1|145443.1|30
1626770290000|2021-07-20 08:38:10|145551.5|145461.5|145546.2|145456.2|145551.7|145461.7|145545.7|145455.7|26
1626770300000|2021-07-20 08:38:20|145546.1|145456.1|145540.4|145450.4|145546.9|145456.9|145539.4|145449.4|21
1626770310000|2021-07-20 08:38:30|145539.6|145449.6|145503.1|145413.1|145540.7|145450.7|145502.6|145412.6|35
1626770320000|2021-07-20 08:38:40|145502.8|145412.8|145492.6|145402.6|145503.2|145413.2|145492.6|145402.6|29
1626770330000|2021-07-20 08:38:50|145492.8|145402.8|145497.6|145407.6|145502.2|145412.2|145492.8|145402.8|26
1626770340000|2021-07-20 08:39:00|145498.2|145408.2|145497.6|145407.6|145498.3|145408.3|145496.1|145406.1|28
1626770350000|2021-07-20 08:39:10|145499|145409|145499|145409|145499|145409|145498.1|145408.1|18
1626770360000|2021-07-20 08:39:20|145498.8|145408.8|145493.1|145403.1|145501|145411|145493.1|145403.1|19
1626770370000|2021-07-20 08:39:30|145493.3|145403.3|145490.4|145400.4|145496.2|145406.2|145490.2|145400.2|34
1626770380000|2021-07-20 08:39:40|145490.9|145400.9|145470.9|145380.9|145490.9|145400.9|145469.6|145379.6|38
1626770390000|2021-07-20 08:39:50|145466.1|145376.1|145439.1|145349.1|145466.1|145376.1|145437.8|145347.8|36
1626770400000|2021-07-20 08:40:00|145437.9|145347.9|145433.3|145343.3|145440.7|145350.7|145432.9|145342.9|31
1626770410000|2021-07-20 08:40:10|145432.2|145342.2|145433.3|145343.3|145433.3|145343.3|145427.9|145337.9|28
1626770420000|2021-07-20 08:40:20|145431.3|145341.3|145429.8|145339.8|145431.3|145341.3|145427.6|145337.6|13
1626770430000|2021-07-20 08:40:30|145428.7|145338.7|145426.4|145336.4|145429.2|145339.2|145424|145334|19
1626770440000|2021-07-20 08:40:40|145426.3|145336.3|145402.8|145312.8|145426.3|145336.3|145401.4|145311.4|28
1626770450000|2021-07-20 08:40:50|145402.6|145312.6|145402.1|145312.1|145403.5|145313.5|145400.6|145310.6|21
1626770460000|2021-07-20 08:41:00|145402.5|145312.5|145396.6|145306.6|145404.8|145314.8|145395.8|145305.8|34
1626770470000|2021-07-20 08:41:10|145395.2|145305.2|145380.3|145290.3|145396.1|145306.1|145378|145288|35
1626770480000|2021-07-20 08:41:20|145380.4|145290.4|145375.3|145285.3|145380.6|145290.6|145373.1|145283.1|29
1626770490000|2021-07-20 08:41:30|145375|145285|145356.1|145266.1|145375.4|145285.4|145353.1|145263.1|37
1626770500000|2021-07-20 08:41:40|145355.1|145265.1|145352.9|145262.9|145356.1|145266.1|145352.4|145262.4|25
1626770510000|2021-07-20 08:41:50|145353.9|145263.9|145344.7|145254.7|145353.9|145263.9|145328.8|145238.8|26
1626770520000|2021-07-20 08:42:00|145348.4|145258.4|145390.6|145300.6|145398.1|145308.1|145347.3|145257.3|33
1626770530000|2021-07-20 08:42:10|145391.1|145301.1|145400.7|145310.7|145404.9|145314.9|145391.1|145301.1|28
1626770540000|2021-07-20 08:42:20|145401|145311|145400.1|145310.1|145405.6|145315.6|145398.5|145308.5|29
1626770550000|2021-07-20 08:42:30|145399.9|145309.9|145403.1|145313.1|145414.7|145324.7|145399.9|145309.9|30
1626770560000|2021-07-20 08:42:40|145402.8|145312.8|145401.9|145311.9|145404.9|145314.9|145401.8|145311.8|23
1626770570000|2021-07-20 08:42:50|145402.5|145312.5|145388.2|145298.2|145402.5|145312.5|145388.2|145298.2|24
1626770580000|2021-07-20 08:43:00|145389.5|145299.5|145413.9|145323.9|145417.3|145327.3|145389.5|145299.5|31
1626770590000|2021-07-20 08:43:10|145414.2|145324.2|145416.1|145326.1|145416.2|145326.2|145413.2|145323.2|26
1626770600000|2021-07-20 08:43:20|145416.2|145326.2|145416.7|145326.7|145423|145333|145412.4|145322.4|33
1626770610000|2021-07-20 08:43:30|145417|145327|145421.9|145331.9|145423.3|145333.3|145415.7|145325.7|27
1626770620000|2021-07-20 08:43:40|145421.4|145331.4|145413.3|145323.3|145421.4|145331.4|145411.3|145321.3|33
1626770630000|2021-07-20 08:43:50|145415.8|145325.8|145440.3|145350.3|145443.1|145353.1|145412.1|145322.1|34
1626770640000|2021-07-20 08:44:00|145441.6|145351.6|145463.9|145373.9|145483.3|145393.3|145441.3|145351.3|33
1626770650000|2021-07-20 08:44:10|145464.5|145374.5|145475.7|145385.7|145475.7|145385.7|145462.6|145372.6|27
1626770660000|2021-07-20 08:44:20|145476.2|145386.2|145448.2|145358.2|145479.8|145389.8|145445.7|145355.7|26
1626770670000|2021-07-20 08:44:30|145447.1|145357.1|145465.3|145375.3|145467|145377|145446|145356|29
1626770680000|2021-07-20 08:44:40|145464.2|145374.2|145447.7|145357.7|145465.4|145375.4|145446.5|145356.5|28
1626770690000|2021-07-20 08:44:50|145448.3|145358.3|145448.3|145358.3|145449.9|145359.9|145445.2|145355.2|27
1626770700000|2021-07-20 08:45:00|145448.1|145358.1|145499.5|145409.5|145511.2|145421.2|145445.7|145355.7|31
1626770710000|2021-07-20 08:45:10|145506.8|145416.8|145501.1|145411.1|145510.6|145420.6|145492.8|145402.8|29
1626770720000|2021-07-20 08:45:20|145501.8|145411.8|145504.6|145414.6|145510.5|145420.5|145498.6|145408.6|31
1626770730000|2021-07-20 08:45:30|145502|145412|145475.7|145385.7|145512.9|145422.9|145474.2|145384.2|34
1626770740000|2021-07-20 08:45:40|145474.4|145384.4|145474.2|145384.2|145479.8|145389.8|145468.1|145378.1|33
1626770750000|2021-07-20 08:45:50|145472.8|145382.8|145477.5|145387.5|145482.3|145392.3|145472.8|145382.8|26
1626770760000|2021-07-20 08:46:00|145477.6|145387.6|145481.3|145391.3|145485|145395|145475.2|145385.2|27
1626770770000|2021-07-20 08:46:10|145481|145391|145486.6|145396.6|145487.1|145397.1|145480|145390|28
1626770780000|2021-07-20 08:46:20|145486.4|145396.4|145485.8|145395.8|145487.8|145397.8|145484.2|145394.2|17
1626770790000|2021-07-20 08:46:30|145487.6|145397.6|145485.4|145395.4|145487.6|145397.6|145484.2|145394.2|24
1626770800000|2021-07-20 08:46:40|145484.2|145394.2|145481.8|145391.8|145486.4|145396.4|145481.8|145391.8|21
1626770810000|2021-07-20 08:46:50|145488.7|145398.7|145487.2|145397.2|145491.5|145401.5|145481.3|145391.3|23
1626770820000|2021-07-20 08:47:00|145487.7|145397.7|145486.4|145396.4|145487.7|145397.7|145480.6|145390.6|23
1626770830000|2021-07-20 08:47:10|145483.1|145393.1|145492.7|145402.7|145494.7|145404.7|145478.4|145388.4|30
1626770840000|2021-07-20 08:47:20|145492.5|145402.5|145519.7|145429.7|145522|145432|145490|145400|35
1626770850000|2021-07-20 08:47:30|145520|145430|145513.3|145423.3|145520.7|145430.7|145492.6|145402.6|31
1626770860000|2021-07-20 08:47:40|145513.5|145423.5|145508.7|145418.7|145514.6|145424.6|145508.7|145418.7|31
1626770870000|2021-07-20 08:47:50|145511.7|145421.7|145529.3|145439.3|145529.3|145439.3|145511.1|145421.1|28
1626770880000|2021-07-20 08:48:00|145528.7|145438.7|145532.1|145442.1|145536.1|145446.1|145528.6|145438.6|30
1626770890000|2021-07-20 08:48:10|145532.7|145442.7|145531.3|145441.3|145533.4|145443.4|145531.3|145441.3|18
1626770900000|2021-07-20 08:48:20|145531.5|145441.5|145538.6|145448.6|145539|145449|145531.5|145441.5|27
1626770910000|2021-07-20 08:48:30|145537.9|145447.9|145553.2|145463.2|145555.8|145465.8|145534.1|145444.1|31
1626770920000|2021-07-20 08:48:40|145552.8|145462.8|145569.5|145479.5|145576.3|145486.3|145552.1|145462.1|32
1626770930000|2021-07-20 08:48:50|145568.7|145478.7|145566.4|145476.4|145573.4|145483.4|145565.9|145475.9|33
1626770940000|2021-07-20 08:49:00|145564.4|145474.4|145559.9|145469.9|145573.9|145483.9|145558|145468|35
1626770950000|2021-07-20 08:49:10|145560.4|145470.4|145559.9|145469.9|145564.6|145474.6|145558.8|145468.8|28
1626770960000|2021-07-20 08:49:20|145560.1|145470.1|145582.6|145492.6|145584.8|145494.8|145556.9|145466.9|28
1626770970000|2021-07-20 08:49:30|145583.4|145493.4|145582.3|145492.3|145586.8|145496.8|145580.3|145490.3|27
1626770980000|2021-07-20 08:49:40|145579.5|145489.5|145598.2|145508.2|145604.1|145514.1|145579.1|145489.1|30
1626770990000|2021-07-20 08:49:50|145597.9|145507.9|145599.5|145509.5|145599.9|145509.9|145596.2|145506.2|29
1626771000000|2021-07-20 08:50:00|145599.3|145509.3|145538.9|145448.9|145600.2|145510.2|145538.9|145448.9|38
1626771010000|2021-07-20 08:50:10|145529.7|145439.7|145545|145455|145547.4|145457.4|145525.7|145435.7|38
1626771020000|2021-07-20 08:50:20|145544.2|145454.2|145562.3|145472.3|145577.5|145487.5|145543.3|145453.3|35
1626771030000|2021-07-20 08:50:30|145561.9|145471.9|145586.2|145496.2|145590|145500|145561.5|145471.5|38
1626771040000|2021-07-20 08:50:40|145583|145493|145589.4|145499.4|145593.2|145503.2|145574.3|145484.3|32
1626771050000|2021-07-20 08:50:50|145593.5|145503.5|145591.2|145501.2|145601.7|145511.7|145568.2|145478.2|39
1626771060000|2021-07-20 08:51:00|145591.3|145501.3|145579.1|145489.1|145597.4|145507.4|145571.8|145481.8|34
1626771070000|2021-07-20 08:51:10|145579.5|145489.5|145577|145487|145586|145496|145573.1|145483.1|35
1626771080000|2021-07-20 08:51:20|145576.5|145486.5|145573.5|145483.5|145588|145498|145572.7|145482.7|32
1626771090000|2021-07-20 08:51:30|145562.5|145472.5|145567.2|145477.2|145571.4|145481.4|145559.5|145469.5|33
1626771100000|2021-07-20 08:51:40|145565.7|145475.7|145563|145473|145576.8|145486.8|145560.8|145470.8|34
1626771110000|2021-07-20 08:51:50|145567.4|145477.4|145574.2|145484.2|145574.8|145484.8|145558.4|145468.4|34
1626771120000|2021-07-20 08:52:00|145567.6|145477.6|145585.9|145495.9|145599.6|145509.6|145567.6|145477.6|36
1626771130000|2021-07-20 08:52:10|145586.6|145496.6|145589.4|145499.4|145600.7|145510.7|145581|145491|37
1626771140000|2021-07-20 08:52:20|145589.8|145499.8|145562.2|145472.2|145596.1|145506.1|145559.9|145469.9|33
1626771150000|2021-07-20 08:52:30|145575.4|145485.4|145559.4|145469.4|145575.4|145485.4|145559.4|145469.4|35
1626771160000|2021-07-20 08:52:40|145559.8|145469.8|145551.8|145461.8|145562.1|145472.1|145551|145461|27
1626771170000|2021-07-20 08:52:50|145552.1|145462.1|145558.6|145468.6|145558.6|145468.6|145551.4|145461.4|28
1626771180000|2021-07-20 08:53:00|145556.4|145466.4|145570.7|145480.7|145581.2|145491.2|145556.4|145466.4|29
1626771190000|2021-07-20 08:53:10|145571.1|145481.1|145581.4|145491.4|145586.2|145496.2|145569|145479|31
1626771200000|2021-07-20 08:53:20|145580.2|145490.2|145582.1|145492.1|145582.1|145492.1|145574.1|145484.1|30
1626771210000|2021-07-20 08:53:30|145586.5|145496.5|145587|145497|145587.9|145497.9|145581.5|145491.5|24
1626771220000|2021-07-20 08:53:40|145587.2|145497.2|145556.2|145466.2|145587.2|145497.2|145554.8|145464.8|27
1626771230000|2021-07-20 08:53:50|145542.4|145452.4|145504.3|145414.3|145542.4|145452.4|145496|145406|32
1626771240000|2021-07-20 08:54:00|145505|145415|145499.1|145409.1|145512.5|145422.5|145497.8|145407.8|29
1626771250000|2021-07-20 08:54:10|145499|145409|145497.7|145407.7|145508.5|145418.5|145497.1|145407.1|23
1626771260000|2021-07-20 08:54:20|145498.6|145408.6|145491.5|145401.5|145498.6|145408.6|145490.1|145400.1|30
1626771270000|2021-07-20 08:54:30|145490.8|145400.8|145503.5|145413.5|145515.9|145425.9|145490.8|145400.8|35
1626771280000|2021-07-20 08:54:40|145499|145409|145505.7|145415.7|145510.7|145420.7|145496.5|145406.5|29
1626771290000|2021-07-20 08:54:50|145505.1|145415.1|145514.7|145424.7|145515|145425|145501.7|145411.7|23
1626771300000|2021-07-20 08:55:00|145524.3|145434.3|145521.1|145431.1|145549.1|145459.1|145519.1|145429.1|32
1626771310000|2021-07-20 08:55:10|145521.5|145431.5|145508.3|145418.3|145535|145445|145499.8|145409.8|37
1626771320000|2021-07-20 08:55:20|145498.4|145408.4|145519.1|145429.1|145531.5|145441.5|145494|145404|35
1626771330000|2021-07-20 08:55:30|145518.9|145428.9|145526.3|145436.3|145526.5|145436.5|145518.9|145428.9|30
1626771340000|2021-07-20 08:55:40|145527|145437|145525.3|145435.3|145529.7|145439.7|145523.2|145433.2|27
1626771350000|2021-07-20 08:55:50|145526|145436|145525.3|145435.3|145535.4|145445.4|145522.2|145432.2|33
1626771360000|2021-07-20 08:56:00|145526|145436|145530|145440|145539.1|145449.1|145522.7|145432.7|33
1626771370000|2021-07-20 08:56:10|145528.2|145438.2|145527.8|145437.8|145533.8|145443.8|145524.3|145434.3|27
1626771380000|2021-07-20 08:56:20|145528|145438|145530.3|145440.3|145534.3|145444.3|145523.9|145433.9|30
1626771390000|2021-07-20 08:56:30|145529.6|145439.6|145531|145441|145531.4|145441.4|145522.2|145432.2|34
1626771400000|2021-07-20 08:56:40|145530|145440|145545.3|145455.3|145553.1|145463.1|145523.9|145433.9|34
1626771410000|2021-07-20 08:56:50|145549.2|145459.2|145526.4|145436.4|145549.2|145459.2|145525.7|145435.7|36
1626771420000|2021-07-20 08:57:00|145526.6|145436.6|145531.6|145441.6|145586.4|145496.4|145524.9|145434.9|33
1626771430000|2021-07-20 08:57:10|145527.4|145437.4|145555.5|145465.5|145585.9|145495.9|145527.4|145437.4|37
1626771440000|2021-07-20 08:57:20|145553.9|145463.9|145549.4|145459.4|145565.9|145475.9|145549.1|145459.1|34
1626771450000|2021-07-20 08:57:30|145550.6|145460.6|145530|145440|145550.6|145460.6|145528.9|145438.9|29
1626771460000|2021-07-20 08:57:40|145529.1|145439.1|145542|145452|145553|145463|145529.1|145439.1|28
1626771470000|2021-07-20 08:57:50|145540|145450|145525.9|145435.9|145541|145451|145525.7|145435.7|31
1626771480000|2021-07-20 08:58:00|145525.3|145435.3|145531.6|145441.6|145549.8|145459.8|145522.4|145432.4|38
1626771490000|2021-07-20 08:58:10|145535.9|145445.9|145537.7|145447.7|145545.3|145455.3|145535.9|145445.9|31
1626771500000|2021-07-20 08:58:20|145538.3|145448.3|145542.8|145452.8|145546.1|145456.1|145538.3|145448.3|22
1626771510000|2021-07-20 08:58:30|145549.5|145459.5|145541.7|145451.7|145550.3|145460.3|145537.9|145447.9|37
1626771520000|2021-07-20 08:58:40|145545.8|145455.8|145603.4|145513.4|145603.4|145513.4|145545.8|145455.8|32
1626771530000|2021-07-20 08:58:50|145594.5|145504.5|145575.5|145485.5|145596.7|145506.7|145572|145482|35
1626771540000|2021-07-20 08:59:00|145575.6|145485.6|145559.7|145469.7|145575.6|145485.6|145544.5|145454.5|39
1626771550000|2021-07-20 08:59:10|145559|145469|145587.4|145497.4|145593.5|145503.5|145555.8|145465.8|34
1626771560000|2021-07-20 08:59:20|145586.2|145496.2|145596.1|145506.1|145597.4|145507.4|145584|145494|27
1626771570000|2021-07-20 08:59:30|145595|145505|145608.3|145518.3|145611.2|145521.2|145595|145505|28
1626771580000|2021-07-20 08:59:40|145608.6|145518.6|145609.1|145519.1|145612.1|145522.1|145595.2|145505.2|31
1626771590000|2021-07-20 08:59:50|145608.5|145518.5|145604.7|145514.7|145609.4|145519.4|145594.8|145504.8|32
1626771600000|2021-07-20 09:00:00|145605.1|145515.1|145601.5|145511.5|145605.6|145515.6|145601.5|145511.5|28
1626771610000|2021-07-20 09:00:10|145601.7|145511.7|145592.2|145502.2|145601.7|145511.7|145592.2|145502.2|27
1626771620000|2021-07-20 09:00:20|145592.7|145502.7|145608.4|145518.4|145608.4|145518.4|145592.7|145502.7|34
1626771630000|2021-07-20 09:00:30|145607.3|145517.3|145604.7|145514.7|145610.3|145520.3|145603.4|145513.4|25
1626771640000|2021-07-20 09:00:40|145605.2|145515.2|145578.2|145488.2|145606.7|145516.7|145574|145484|32
1626771650000|2021-07-20 09:00:50|145578.6|145488.6|145498.4|145408.4|145578.8|145488.8|145490.4|145400.4|25
1626771660000|2021-07-20 09:01:00|145499.4|145409.4|145510|145420|145517.2|145427.2|145499.3|145409.3|34
1626771670000|2021-07-20 09:01:10|145510.1|145420.1|145506.7|145416.7|145510.2|145420.2|145500.3|145410.3|31
1626771680000|2021-07-20 09:01:20|145505.9|145415.9|145516.1|145426.1|145516.1|145426.1|145501.5|145411.5|32
1626771690000|2021-07-20 09:01:30|145517.9|145427.9|145520.5|145430.5|145521|145431|145514.7|145424.7|25
1626771700000|2021-07-20 09:01:40|145519.1|145429.1|145520.4|145430.4|145533.5|145443.5|145519.1|145429.1|21
1626771710000|2021-07-20 09:01:50|145524.4|145434.4|145540.8|145450.8|145542|145452|145524.4|145434.4|36
1626771720000|2021-07-20 09:02:00|145541.1|145451.1|145611.8|145521.8|145623.7|145533.7|145541.1|145451.1|34
1626771730000|2021-07-20 09:02:10|145613.4|145523.4|145650.5|145560.5|145656.8|145566.8|145611.5|145521.5|28
1626771740000|2021-07-20 09:02:20|145650.1|145560.1|145647.5|145557.5|145659.3|145569.3|145643.7|145553.7|30
1626771750000|2021-07-20 09:02:30|145646.8|145556.8|145647.2|145557.2|145661.1|145571.1|145641|145551|36
1626771760000|2021-07-20 09:02:40|145645.9|145555.9|145640.3|145550.3|145664.1|145574.1|145636.6|145546.6|36
1626771770000|2021-07-20 09:02:50|145640.7|145550.7|145609.5|145519.5|145642.3|145552.3|145605.5|145515.5|33
1626771780000|2021-07-20 09:03:00|145608.6|145518.6|145608.1|145518.1|145628.6|145538.6|145606.8|145516.8|31
1626771790000|2021-07-20 09:03:10|145607.6|145517.6|145646.5|145556.5|145652.4|145562.4|145604.2|145514.2|37
1626771800000|2021-07-20 09:03:20|145649.6|145559.6|145646.3|145556.3|145649.6|145559.6|145643.3|145553.3|33
1626771810000|2021-07-20 09:03:30|145646.4|145556.4|145643.1|145553.1|145646.4|145556.4|145643.1|145553.1|26
1626771820000|2021-07-20 09:03:40|145643|145553|145640.5|145550.5|145650.5|145560.5|145640|145550|27
1626771830000|2021-07-20 09:03:50|145641|145551|145649.7|145559.7|145653.9|145563.9|145638.5|145548.5|21
1626771840000|2021-07-20 09:04:00|145650.7|145560.7|145643.4|145553.4|145654.1|145564.1|145643.4|145553.4|20
1626771850000|2021-07-20 09:04:10|145646.4|145556.4|145690.3|145600.3|145691.4|145601.4|145646.4|145556.4|29
1626771860000|2021-07-20 09:04:20|145690.1|145600.1|145672.8|145582.8|145698.9|145608.9|145672.8|145582.8|33
1626771870000|2021-07-20 09:04:30|145669.8|145579.8|145603.8|145513.8|145669.8|145579.8|145597.6|145507.6|32
1626771880000|2021-07-20 09:04:40|145602.1|145512.1|145586.3|145496.3|145603.3|145513.3|145579.9|145489.9|29
1626771890000|2021-07-20 09:04:50|145586.7|145496.7|145558.6|145468.6|145586.7|145496.7|145553.1|145463.1|29
1626771900000|2021-07-20 09:05:00|145560.6|145470.6|145565.8|145475.8|145565.8|145475.8|145551.8|145461.8|33
1626771910000|2021-07-20 09:05:10|145560.6|145470.6|145568.5|145478.5|145569.6|145479.6|145560.6|145470.6|34
1626771920000|2021-07-20 09:05:20|145569.1|145479.1|145579|145489|145597.6|145507.6|145569.1|145479.1|36
1626771930000|2021-07-20 09:05:30|145579.5|145489.5|145583.9|145493.9|145586.1|145496.1|145577.3|145487.3|35
1626771940000|2021-07-20 09:05:40|145583.7|145493.7|145600.6|145510.6|145602.3|145512.3|145579.1|145489.1|32
1626771950000|2021-07-20 09:05:50|145600.4|145510.4|145594.3|145504.3|145612.5|145522.5|145594.3|145504.3|30
1626771960000|2021-07-20 09:06:00|145594|145504|145580.1|145490.1|145594.2|145504.2|145579.2|145489.2|32
1626771970000|2021-07-20 09:06:10|145580.6|145490.6|145581.5|145491.5|145592.3|145502.3|145577.3|145487.3|27
1626771980000|2021-07-20 09:06:20|145581|145491|145585.4|145495.4|145591.5|145501.5|145581|145491|24
1626771990000|2021-07-20 09:06:30|145586.3|145496.3|145613.1|145523.1|145614|145524|145586|145496|30
1626772000000|2021-07-20 09:06:40|145613.4|145523.4|145610.4|145520.4|145613.4|145523.4|145607.8|145517.8|17
1626772010000|2021-07-20 09:06:50|145609.1|145519.1|145579.9|145489.9|145609.7|145519.7|145577.5|145487.5|33
1626772020000|2021-07-20 09:07:00|145580.4|145490.4|145572.7|145482.7|145583.4|145493.4|145570.7|145480.7|27
1626772030000|2021-07-20 09:07:10|145573.2|145483.2|145538.8|145448.8|145573.2|145483.2|145537.7|145447.7|27
1626772040000|2021-07-20 09:07:20|145537.6|145447.6|145565.4|145475.4|145571|145481|145527.1|145437.1|33
1626772050000|2021-07-20 09:07:30|145566.1|145476.1|145576.1|145486.1|145580.2|145490.2|145561.1|145471.1|23
1626772060000|2021-07-20 09:07:40|145575.2|145485.2|145565.7|145475.7|145577.2|145487.2|145565.7|145475.7|20
1626772070000|2021-07-20 09:07:50|145565.9|145475.9|145565.2|145475.2|145566.1|145476.1|145565|145475|17
1626772080000|2021-07-20 09:08:00|145565.4|145475.4|145513.7|145423.7|145567|145477|145507.5|145417.5|27
1626772090000|2021-07-20 09:08:10|145510|145420|145512.2|145422.2|145520.5|145430.5|145507.1|145417.1|28
1626772100000|2021-07-20 09:08:20|145512.1|145422.1|145503.3|145413.3|145512.1|145422.1|145499.8|145409.8|33
1626772110000|2021-07-20 09:08:30|145501.1|145411.1|145498.1|145408.1|145501.8|145411.8|145494.9|145404.9|25
1626772120000|2021-07-20 09:08:40|145488.9|145398.9|145487.2|145397.2|145494|145404|145486.5|145396.5|28
1626772130000|2021-07-20 09:08:50|145487.5|145397.5|145491.1|145401.1|145491.5|145401.5|145482.8|145392.8|27
1626772140000|2021-07-20 09:09:00|145490.9|145400.9|145499.8|145409.8|145503.2|145413.2|145488.1|145398.1|33
1626772150000|2021-07-20 09:09:10|145499.7|145409.7|145485.9|145395.9|145500.6|145410.6|145484.2|145394.2|29
1626772160000|2021-07-20 09:09:20|145483.8|145393.8|145532|145442|145532|145442|145483.8|145393.8|28
1626772170000|2021-07-20 09:09:30|145532.4|145442.4|145532|145442|145533.5|145443.5|145526.4|145436.4|26
1626772180000|2021-07-20 09:09:40|145540.3|145450.3|145516.6|145426.6|145544.6|145454.6|145516.6|145426.6|27
1626772190000|2021-07-20 09:09:50|145516.1|145426.1|145510|145420|145519.9|145429.9|145504.7|145414.7|29
1626772200000|2021-07-20 09:10:00|145498.5|145408.5|145505.3|145415.3|145506.3|145416.3|145495.6|145405.6|30
1626772210000|2021-07-20 09:10:10|145505.5|145415.5|145522.1|145432.1|145528.5|145438.5|145505.5|145415.5|23
1626772220000|2021-07-20 09:10:20|145526.5|145436.5|145523.1|145433.1|145541.6|145451.6|145522|145432|30
1626772230000|2021-07-20 09:10:30|145523.2|145433.2|145516.6|145426.6|145524.2|145434.2|145516.5|145426.5|22
1626772240000|2021-07-20 09:10:40|145517.5|145427.5|145493.1|145403.1|145522|145432|145493.1|145403.1|29
1626772250000|2021-07-20 09:10:50|145495.5|145405.5|145487.6|145397.6|145495.5|145405.5|145479.3|145389.3|21
1626772260000|2021-07-20 09:11:00|145487.3|145397.3|145482.9|145392.9|145487.3|145397.3|145481.8|145391.8|17
1626772270000|2021-07-20 09:11:10|145482.1|145392.1|145475.2|145385.2|145483.1|145393.1|145473|145383|23
1626772280000|2021-07-20 09:11:20|145476.7|145386.7|145495.8|145405.8|145500.3|145410.3|145475.9|145385.9|32
1626772290000|2021-07-20 09:11:30|145495.4|145405.4|145487|145397|145496.4|145406.4|145487|145397|22
1626772300000|2021-07-20 09:11:40|145483.2|145393.2|145489.5|145399.5|145489.5|145399.5|145477.5|145387.5|28
1626772310000|2021-07-20 09:11:50|145489.1|145399.1|145490.4|145400.4|145496|145406|145489|145399|27
1626772320000|2021-07-20 09:12:00|145496.7|145406.7|145497.3|145407.3|145497.9|145407.9|145494.9|145404.9|29
1626772330000|2021-07-20 09:12:10|145495.4|145405.4|145505.3|145415.3|145507.3|145417.3|145492.8|145402.8|33
1626772340000|2021-07-20 09:12:20|145505.9|145415.9|145521.9|145431.9|145528.5|145438.5|145499|145409|32
1626772350000|2021-07-20 09:12:30|145522.1|145432.1|145532.9|145442.9|145532.9|145442.9|145522.1|145432.1|31
1626772360000|2021-07-20 09:12:40|145529.4|145439.4|145524.8|145434.8|145533.7|145443.7|145522.8|145432.8|34
1626772370000|2021-07-20 09:12:50|145524.3|145434.3|145533.8|145443.8|145537.3|145447.3|145522.5|145432.5|24
1626772380000|2021-07-20 09:13:00|145534.5|145444.5|145517|145427|145535.4|145445.4|145514|145424|25
1626772390000|2021-07-20 09:13:10|145514.4|145424.4|145519.8|145429.8|145528.5|145438.5|145514.4|145424.4|28
1626772400000|2021-07-20 09:13:20|145520.4|145430.4|145480.1|145390.1|145520.4|145430.4|145479.1|145389.1|35
1626772410000|2021-07-20 09:13:30|145475.5|145385.5|145469.6|145379.6|145486|145396|145469.5|145379.5|24
1626772420000|2021-07-20 09:13:40|145469.5|145379.5|145429.1|145339.1|145470.2|145380.2|145423.1|145333.1|32
1626772430000|2021-07-20 09:13:50|145429.3|145339.3|145417.8|145327.8|145429.3|145339.3|145406.4|145316.4|27
1626772440000|2021-07-20 09:14:00|145420|145330|145404|145314|145420|145330|145399.4|145309.4|32
1626772450000|2021-07-20 09:14:10|145406.3|145316.3|145418.8|145328.8|145428.3|145338.3|145406.3|145316.3|21
1626772460000|2021-07-20 09:14:20|145418.5|145328.5|145414.7|145324.7|145425.5|145335.5|145414.7|145324.7|26
1626772470000|2021-07-20 09:14:30|145409.8|145319.8|145411.6|145321.6|145437.1|145347.1|145409.8|145319.8|35
1626772480000|2021-07-20 09:14:40|145418.6|145328.6|145422.7|145332.7|145427.5|145337.5|145410.3|145320.3|28
1626772490000|2021-07-20 09:14:50|145422.5|145332.5|145412.3|145322.3|145422.5|145332.5|145409.8|145319.8|30
1626772500000|2021-07-20 09:15:00|145412.6|145322.6|145412.6|145322.6|145424.1|145334.1|145412.2|145322.2|28
1626772510000|2021-07-20 09:15:10|145413.4|145323.4|145353.9|145263.9|145413.9|145323.9|145350.9|145260.9|28
1626772520000|2021-07-20 09:15:20|145351.9|145261.9|145367.5|145277.5|145368.2|145278.2|145351.7|145261.7|26
1626772530000|2021-07-20 09:15:30|145365.4|145275.4|145362.8|145272.8|145368.3|145278.3|145358.2|145268.2|31
1626772540000|2021-07-20 09:15:40|145362.5|145272.5|145371.1|145281.1|145378.8|145288.8|145362.3|145272.3|32
1626772550000|2021-07-20 09:15:50|145371.6|145281.6|145401.2|145311.2|145419.2|145329.2|145369|145279|37
1626772560000|2021-07-20 09:16:00|145397.9|145307.9|145422.6|145332.6|145423.5|145333.5|145397.9|145307.9|30
1626772570000|2021-07-20 09:16:10|145421.4|145331.4|145382.7|145292.7|145425.6|145335.6|145382.7|145292.7|33
1626772580000|2021-07-20 09:16:20|145367.4|145277.4|145366.3|145276.3|145370.1|145280.1|145359.5|145269.5|25
1626772590000|2021-07-20 09:16:30|145367.5|145277.5|145371.5|145281.5|145371.5|145281.5|145361.5|145271.5|25
1626772600000|2021-07-20 09:16:40|145371.6|145281.6|145358.5|145268.5|145371.6|145281.6|145358.1|145268.1|21
1626772610000|2021-07-20 09:16:50|145358.8|145268.8|145357.4|145267.4|145362.5|145272.5|145355.3|145265.3|19
1626772620000|2021-07-20 09:17:00|145358.6|145268.6|145337.1|145247.1|145359.1|145269.1|145333.3|145243.3|21
1626772630000|2021-07-20 09:17:10|145336|145246|145394.9|145304.9|145400.7|145310.7|145332.8|145242.8|36
1626772640000|2021-07-20 09:17:20|145397.5|145307.5|145375.8|145285.8|145397.5|145307.5|145341.7|145251.7|26
1626772650000|2021-07-20 09:17:30|145377.5|145287.5|145384|145294|145385.7|145295.7|145376.7|145286.7|23
1626772660000|2021-07-20 09:17:40|145384.5|145294.5|145374.4|145284.4|145384.5|145294.5|145357.4|145267.4|32
1626772670000|2021-07-20 09:17:50|145370|145280|145348.9|145258.9|145374.1|145284.1|145347.6|145257.6|23
1626772680000|2021-07-20 09:18:00|145349.4|145259.4|145346.7|145256.7|145349.4|145259.4|145337.3|145247.3|23
1626772690000|2021-07-20 09:18:10|145345.3|145255.3|145336.8|145246.8|145346.9|145256.9|145336.1|145246.1|26
1626772700000|2021-07-20 09:18:20|145336.4|145246.4|145339|145249|145340.2|145250.2|145328.7|145238.7|29
1626772710000|2021-07-20 09:18:30|145339.1|145249.1|145328.6|145238.6|145340|145250|145318|145228|22
1626772720000|2021-07-20 09:18:40|145330.7|145240.7|145349|145259|145353.5|145263.5|145330.7|145240.7|25
1626772730000|2021-07-20 09:18:50|145351.7|145261.7|145356.6|145266.6|145360.8|145270.8|145350.4|145260.4|24
1626772740000|2021-07-20 09:19:00|145357|145267|145353.4|145263.4|145359.4|145269.4|145351.9|145261.9|25
1626772750000|2021-07-20 09:19:10|145351.5|145261.5|145361.4|145271.4|145361.4|145271.4|145351.5|145261.5|19
1626772760000|2021-07-20 09:19:20|145360.5|145270.5|145412.8|145322.8|145414.2|145324.2|145359.9|145269.9|30
1626772770000|2021-07-20 09:19:30|145412.7|145322.7|145399.3|145309.3|145412.7|145322.7|145395.7|145305.7|25
1626772780000|2021-07-20 09:19:40|145409.4|145319.4|145434|145344|145438.7|145348.7|145409.4|145319.4|28
1626772790000|2021-07-20 09:19:50|145433.5|145343.5|145432.4|145342.4|145438.8|145348.8|145425.3|145335.3|33
1626772800000|2021-07-20 09:20:00|145433.5|145343.5|145438.5|145348.5|145439.8|145349.8|145432.5|145342.5|29
1626772810000|2021-07-20 09:20:10|145437.8|145347.8|145425.1|145335.1|145438.1|145348.1|145420.2|145330.2|34
1626772820000|2021-07-20 09:20:20|145438.1|145348.1|145435|145345|145438.9|145348.9|145433.5|145343.5|18
1626772830000|2021-07-20 09:20:30|145434.9|145344.9|145427.8|145337.8|145436.3|145346.3|145417.4|145327.4|29
1626772840000|2021-07-20 09:20:40|145427.4|145337.4|145427.5|145337.5|145428.3|145338.3|145424.6|145334.6|22
1626772850000|2021-07-20 09:20:50|145427.7|145337.7|145430.4|145340.4|145431.3|145341.3|145425.6|145335.6|20
1626772860000|2021-07-20 09:21:00|145428.9|145338.9|145449.9|145359.9|145449.9|145359.9|145428.9|145338.9|24
1626772870000|2021-07-20 09:21:10|145450.4|145360.4|145485.3|145395.3|145485.3|145395.3|145449.6|145359.6|30
1626772880000|2021-07-20 09:21:20|145482.1|145392.1|145482.3|145392.3|145482.4|145392.4|145474.1|145384.1|23
1626772890000|2021-07-20 09:21:30|145482.8|145392.8|145476.7|145386.7|145482.8|145392.8|145475.3|145385.3|21
1626772900000|2021-07-20 09:21:40|145476.6|145386.6|145479.2|145389.2|145480.3|145390.3|145476.6|145386.6|15
1626772910000|2021-07-20 09:21:50|145479.4|145389.4|145525.5|145435.5|145534.8|145444.8|145479.4|145389.4|26
1626772920000|2021-07-20 09:22:00|145526|145436|145521.7|145431.7|145526|145436|145518.1|145428.1|30
1626772930000|2021-07-20 09:22:10|145520.4|145430.4|145518.4|145428.4|145523.2|145433.2|145517.2|145427.2|28
1626772940000|2021-07-20 09:22:20|145518.3|145428.3|145519.9|145429.9|145522.2|145432.2|145518.3|145428.3|31
1626772950000|2021-07-20 09:22:30|145519.7|145429.7|145526.6|145436.6|145526.6|145436.6|145518.1|145428.1|23
1626772960000|2021-07-20 09:22:40|145526.8|145436.8|145528|145438|145529.6|145439.6|145526.8|145436.8|14
1626772970000|2021-07-20 09:22:50|145528.3|145438.3|145541|145451|145541|145451|145528.3|145438.3|21
1626772980000|2021-07-20 09:23:00|145540.9|145450.9|145523.1|145433.1|145541.7|145451.7|145522|145432|25
1626772990000|2021-07-20 09:23:10|145523.7|145433.7|145521.5|145431.5|145523.7|145433.7|145516.9|145426.9|27
1626773000000|2021-07-20 09:23:20|145519.2|145429.2|145513.7|145423.7|145522.3|145432.3|145513.3|145423.3|24
1626773010000|2021-07-20 09:23:30|145513|145423|145512.1|145422.1|145519.1|145429.1|145512.1|145422.1|11
1626773020000|2021-07-20 09:23:40|145514.1|145424.1|145526.4|145436.4|145531.5|145441.5|145514.1|145424.1|20
1626773030000|2021-07-20 09:23:50|145526.9|145436.9|145523.2|145433.2|145528|145438|145516.1|145426.1|21
1626773040000|2021-07-20 09:24:00|145524.8|145434.8|145523.9|145433.9|145526.3|145436.3|145522.9|145432.9|26
1626773050000|2021-07-20 09:24:10|145525.3|145435.3|145522.9|145432.9|145525.3|145435.3|145522.3|145432.3|9
1626773060000|2021-07-20 09:24:20|145523.3|145433.3|145512.6|145422.6|145524.2|145434.2|145507.5|145417.5|25
1626773070000|2021-07-20 09:24:30|145512.5|145422.5|145526.4|145436.4|145526.4|145436.4|145511.8|145421.8|29
1626773080000|2021-07-20 09:24:40|145527.6|145437.6|145518.2|145428.2|145529.6|145439.6|145512.3|145422.3|28
1626773090000|2021-07-20 09:24:50|145518.6|145428.6|145542.5|145452.5|145544.5|145454.5|145518.3|145428.3|30
1626773100000|2021-07-20 09:25:00|145543.4|145453.4|145552.3|145462.3|145552.3|145462.3|145538.6|145448.6|30
1626773110000|2021-07-20 09:25:10|145552.4|145462.4|145421.6|145331.6|145552.4|145462.4|145411.5|145321.5|37
1626773120000|2021-07-20 09:25:20|145418.5|145328.5|145450|145360|145453.2|145363.2|145418.5|145328.5|35
1626773130000|2021-07-20 09:25:30|145450.3|145360.3|145453.8|145363.8|145468.2|145378.2|145437.9|145347.9|30
1626773140000|2021-07-20 09:25:40|145451.7|145361.7|145446.2|145356.2|145454|145364|145433.5|145343.5|29
1626773150000|2021-07-20 09:25:50|145447.1|145357.1|145420.2|145330.2|145449.2|145359.2|145420.2|145330.2|25
1626773160000|2021-07-20 09:26:00|145421.2|145331.2|145419|145329|145430|145340|145409.9|145319.9|32
1626773170000|2021-07-20 09:26:10|145418.3|145328.3|145423.5|145333.5|145428.3|145338.3|145416.5|145326.5|28
1626773180000|2021-07-20 09:26:20|145425|145335|145436.4|145346.4|145438.8|145348.8|145425|145335|22
1626773190000|2021-07-20 09:26:30|145438.4|145348.4|145450|145360|145450|145360|145432.9|145342.9|24
1626773200000|2021-07-20 09:26:40|145449.3|145359.3|145453.3|145363.3|145453.7|145363.7|145448.1|145358.1|22
1626773210000|2021-07-20 09:26:50|145452.4|145362.4|145444.9|145354.9|145452.7|145362.7|145441|145351|24
1626773220000|2021-07-20 09:27:00|145444.4|145354.4|145449.2|145359.2|145449.2|145359.2|145441.2|145351.2|23
1626773230000|2021-07-20 09:27:10|145449|145359|145437.4|145347.4|145449.7|145359.7|145437.4|145347.4|23
1626773240000|2021-07-20 09:27:20|145437.5|145347.5|145418.8|145328.8|145453.4|145363.4|145410.7|145320.7|27
1626773250000|2021-07-20 09:27:30|145420.4|145330.4|145420|145330|145430.1|145340.1|145416.2|145326.2|32
1626773260000|2021-07-20 09:27:40|145420.2|145330.2|145423.9|145333.9|145428|145338|145415.2|145325.2|34
1626773270000|2021-07-20 09:27:50|145424|145334|145429.5|145339.5|145431.5|145341.5|145423.9|145333.9|20
1626773280000|2021-07-20 09:28:00|145427.6|145337.6|145404.2|145314.2|145429.1|145339.1|145403.7|145313.7|22
1626773290000|2021-07-20 09:28:10|145404.3|145314.3|145350.5|145260.5|145405.7|145315.7|145339.9|145249.9|35
1626773300000|2021-07-20 09:28:20|145348.9|145258.9|145367|145277|145370.9|145280.9|145347.2|145257.2|33
1626773310000|2021-07-20 09:28:30|145367.5|145277.5|145364.3|145274.3|145367.7|145277.7|145361.7|145271.7|23
1626773320000|2021-07-20 09:28:40|145375.5|145285.5|145375.8|145285.8|145380|145290|145364.6|145274.6|26
1626773330000|2021-07-20 09:28:50|145377.5|145287.5|145387.2|145297.2|145387.3|145297.3|145377.2|145287.2|29
1626773340000|2021-07-20 09:29:00|145380.3|145290.3|145394.4|145304.4|145405.5|145315.5|145380.3|145290.3|31
1626773350000|2021-07-20 09:29:10|145396.8|145306.8|145408.2|145318.2|145424.4|145334.4|145396.8|145306.8|30
1626773360000|2021-07-20 09:29:20|145402.6|145312.6|145392.1|145302.1|145414.1|145324.1|145390|145300|31
1626773370000|2021-07-20 09:29:30|145389.8|145299.8|145397.7|145307.7|145407.1|145317.1|145384.2|145294.2|37
1626773380000|2021-07-20 09:29:40|145397|145307|145396.5|145306.5|145399.3|145309.3|145393.6|145303.6|34
1626773390000|2021-07-20 09:29:50|145397.5|145307.5|145398.9|145308.9|145401.3|145311.3|145382.2|145292.2|31
1626773400000|2021-07-20 09:30:00|145398.5|145308.5|145394.7|145304.7|145399.1|145309.1|145389.9|145299.9|31
1626773410000|2021-07-20 09:30:10|145394.6|145304.6|145353.1|145263.1|145394.6|145304.6|145352.2|145262.2|34
1626773420000|2021-07-20 09:30:20|145353.3|145263.3|145380.7|145290.7|145382.3|145292.3|145353.3|145263.3|33
1626773430000|2021-07-20 09:30:30|145384.3|145294.3|145406.6|145316.6|145417.7|145327.7|145384.3|145294.3|34
1626773440000|2021-07-20 09:30:40|145409.5|145319.5|145398.5|145308.5|145418.9|145328.9|145393.8|145303.8|36
1626773450000|2021-07-20 09:30:50|145397.9|145307.9|145391.3|145301.3|145401.9|145311.9|145390.4|145300.4|38
1626773460000|2021-07-20 09:31:00|145401.6|145311.6|145377.9|145287.9|145403.3|145313.3|145366.6|145276.6|38
1626773470000|2021-07-20 09:31:10|145376.8|145286.8|145354.3|145264.3|145379.8|145289.8|145351.7|145261.7|26
1626773480000|2021-07-20 09:31:20|145359.7|145269.7|145280.2|145190.2|145360.4|145270.4|145269.9|145179.9|35
1626773490000|2021-07-20 09:31:30|145279.2|145189.2|145295.1|145205.1|145295.1|145205.1|145279.2|145189.2|30
1626773500000|2021-07-20 09:31:40|145294.6|145204.6|145299.3|145209.3|145306.4|145216.4|145290.3|145200.3|37
1626773510000|2021-07-20 09:31:50|145294.9|145204.9|145317.1|145227.1|145317.1|145227.1|145294.9|145204.9|29
1626773520000|2021-07-20 09:32:00|145316.6|145226.6|145319.7|145229.7|145325.4|145235.4|145315.3|145225.3|30
1626773530000|2021-07-20 09:32:10|145321.6|145231.6|145319.6|145229.6|145324.2|145234.2|145317.4|145227.4|22
1626773540000|2021-07-20 09:32:20|145319|145229|145320.5|145230.5|145324.1|145234.1|145318|145228|26
1626773550000|2021-07-20 09:32:30|145323|145233|145325.4|145235.4|145327.5|145237.5|145319.9|145229.9|19
1626773560000|2021-07-20 09:32:40|145324.9|145234.9|145322.6|145232.6|145330.5|145240.5|145322.2|145232.2|22
1626773570000|2021-07-20 09:32:50|145324.8|145234.8|145322.2|145232.2|145325.5|145235.5|145320.9|145230.9|28
1626773580000|2021-07-20 09:33:00|145322.7|145232.7|145301.2|145211.2|145323.5|145233.5|145301.2|145211.2|26
1626773590000|2021-07-20 09:33:10|145301.1|145211.1|145294.5|145204.5|145301.1|145211.1|145289.9|145199.9|26
1626773600000|2021-07-20 09:33:20|145293.8|145203.8|145297.2|145207.2|145301.2|145211.2|145293.8|145203.8|31
1626773610000|2021-07-20 09:33:30|145296.2|145206.2|145283.6|145193.6|145296.3|145206.3|145282|145192|27
1626773620000|2021-07-20 09:33:40|145284.3|145194.3|145264.3|145174.3|145284.3|145194.3|145263.1|145173.1|33
1626773630000|2021-07-20 09:33:50|145264.2|145174.2|145264.7|145174.7|145266.9|145176.9|145263.9|145173.9|25
1626773640000|2021-07-20 09:34:00|145264.5|145174.5|145265.2|145175.2|145266.9|145176.9|145264.5|145174.5|19
1626773650000|2021-07-20 09:34:10|145261|145171|145249.4|145159.4|145261.4|145171.4|145244.9|145154.9|29
1626773660000|2021-07-20 09:34:20|145254|145164|145254.3|145164.3|145263.7|145173.7|145253.9|145163.9|35
1626773670000|2021-07-20 09:34:30|145245.4|145155.4|145245.8|145155.8|145257.1|145167.1|145232.8|145142.8|35
1626773680000|2021-07-20 09:34:40|145245.9|145155.9|145221.6|145131.6|145251.2|145161.2|145218.3|145128.3|28
1626773690000|2021-07-20 09:34:50|145219.4|145129.4|145209.4|145119.4|145228.8|145138.8|145202.2|145112.2|33
1626773700000|2021-07-20 09:35:00|145214.7|145124.7|145203.1|145113.1|145219.5|145129.5|145201.6|145111.6|32
1626773710000|2021-07-20 09:35:10|145204.1|145114.1|145196.2|145106.2|145204.1|145114.1|145181.6|145091.6|34
1626773720000|2021-07-20 09:35:20|145191.1|145101.1|145198.2|145108.2|145201.5|145111.5|145191.1|145101.1|29
1626773730000|2021-07-20 09:35:30|145198.3|145108.3|145197.4|145107.4|145206|145116|145188|145098|28
1626773740000|2021-07-20 09:35:40|145197.8|145107.8|145213.4|145123.4|145214.2|145124.2|145194.6|145104.6|29
1626773750000|2021-07-20 09:35:50|145213.3|145123.3|145246.2|145156.2|145254.4|145164.4|145213.3|145123.3|32
1626773760000|2021-07-20 09:36:00|145247.2|145157.2|145257.2|145167.2|145259|145169|145243.7|145153.7|31
1626773770000|2021-07-20 09:36:10|145257.3|145167.3|145262.6|145172.6|145263.6|145173.6|145245.8|145155.8|25
1626773780000|2021-07-20 09:36:20|145263.2|145173.2|145299.6|145209.6|145299.6|145209.6|145261.1|145171.1|33
1626773790000|2021-07-20 09:36:30|145298.1|145208.1|145286.5|145196.5|145302.3|145212.3|145277.7|145187.7|29
1626773800000|2021-07-20 09:36:40|145279.8|145189.8|145270.9|145180.9|145284.7|145194.7|145260.2|145170.2|37
1626773810000|2021-07-20 09:36:50|145270.1|145180.1|145266.6|145176.6|145277.2|145187.2|145260.4|145170.4|32
1626773820000|2021-07-20 09:37:00|145279.7|145189.7|145273.6|145183.6|145295.9|145205.9|145273.6|145183.6|34
1626773830000|2021-07-20 09:37:10|145272.7|145182.7|145265|145175|145274.1|145184.1|145261|145171|35
1626773840000|2021-07-20 09:37:20|145264.7|145174.7|145285|145195|145285.3|145195.3|145264.7|145174.7|27
1626773850000|2021-07-20 09:37:30|145284.6|145194.6|145328.4|145238.4|145348.8|145258.8|145282.3|145192.3|33
1626773860000|2021-07-20 09:37:40|145328.8|145238.8|145354.1|145264.1|145358.4|145268.4|145327.1|145237.1|30
1626773870000|2021-07-20 09:37:50|145353.5|145263.5|145339|145249|145357|145267|145329.2|145239.2|30
1626773880000|2021-07-20 09:38:00|145337.5|145247.5|145343.7|145253.7|145345|145255|145337.5|145247.5|18
1626773890000|2021-07-20 09:38:10|145343.3|145253.3|145357.3|145267.3|145357.3|145267.3|145340.2|145250.2|25
1626773900000|2021-07-20 09:38:20|145352.6|145262.6|145334|145244|145357.9|145267.9|145331.6|145241.6|30
1626773910000|2021-07-20 09:38:30|145334.1|145244.1|145318.6|145228.6|145337|145247|145315|145225|29
1626773920000|2021-07-20 09:38:40|145318|145228|145326.3|145236.3|145329|145239|145317|145227|30
1626773930000|2021-07-20 09:38:50|145321.5|145231.5|145325.8|145235.8|145326.3|145236.3|145321.5|145231.5|15
1626773940000|2021-07-20 09:39:00|145325.3|145235.3|145326.6|145236.6|145327.3|145237.3|145324|145234|23
1626773950000|2021-07-20 09:39:10|145323.9|145233.9|145326|145236|145326|145236|145320.6|145230.6|29
1626773960000|2021-07-20 09:39:20|145326.1|145236.1|145325.4|145235.4|145326.5|145236.5|145323|145233|24
1626773970000|2021-07-20 09:39:30|145325.5|145235.5|145323|145233|145327.4|145237.4|145323|145233|19
1626773980000|2021-07-20 09:39:40|145322.6|145232.6|145314.1|145224.1|145323.3|145233.3|145308.2|145218.2|29
1626773990000|2021-07-20 09:39:50|145315.3|145225.3|145283.3|145193.3|145319|145229|145283.3|145193.3|25
1626774000000|2021-07-20 09:40:00|145281.5|145191.5|145277.3|145187.3|145288.3|145198.3|145276.9|145186.9|23
1626774010000|2021-07-20 09:40:10|145277.6|145187.6|145268.4|145178.4|145279.8|145189.8|145266|145176|28
1626774020000|2021-07-20 09:40:20|145267.4|145177.4|145187.1|145097.1|145268|145178|145187.1|145097.1|25
1626774030000|2021-07-20 09:40:30|145187|145097|145197.6|145107.6|145202|145112|145186.5|145096.5|26
1626774040000|2021-07-20 09:40:40|145197.1|145107.1|145190.9|145100.9|145203.8|145113.8|145189.9|145099.9|31
1626774050000|2021-07-20 09:40:50|145192.8|145102.8|145186.2|145096.2|145193.4|145103.4|145184.1|145094.1|32
1626774060000|2021-07-20 09:41:00|145185.5|145095.5|145178|145088|145185.5|145095.5|145178|145088|29
1626774070000|2021-07-20 09:41:10|145177.9|145087.9|145155.7|145065.7|145179.6|145089.6|145152.1|145062.1|34
1626774080000|2021-07-20 09:41:20|145156.5|145066.5|145162.7|145072.7|145168.2|145078.2|145134.1|145044.1|31
1626774090000|2021-07-20 09:41:30|145177.8|145087.8|145186.3|145096.3|145193.5|145103.5|145177.8|145087.8|34
1626774100000|2021-07-20 09:41:40|145186.2|145096.2|145199.4|145109.4|145199.7|145109.7|145179.5|145089.5|27
1626774110000|2021-07-20 09:41:50|145197.4|145107.4|145231.9|145141.9|145232.3|145142.3|145197.4|145107.4|29
1626774120000|2021-07-20 09:42:00|145231.7|145141.7|145229|145139|145234.6|145144.6|145228.9|145138.9|21
1626774130000|2021-07-20 09:42:10|145228.9|145138.9|145283.9|145193.9|145283.9|145193.9|145227.2|145137.2|28
1626774140000|2021-07-20 09:42:20|145281.4|145191.4|145268.5|145178.5|145281.4|145191.4|145260.3|145170.3|32
1626774150000|2021-07-20 09:42:30|145270.1|145180.1|145229.5|145139.5|145270.1|145180.1|145213|145123|32
1626774160000|2021-07-20 09:42:40|145224.5|145134.5|145214|145124|145232|145142|145212|145122|19
1626774170000|2021-07-20 09:42:50|145212|145122|145210.4|145120.4|145212|145122|145203.8|145113.8|34
1626774180000|2021-07-20 09:43:00|145209.9|145119.9|145210.8|145120.8|145210.9|145120.9|145208|145118|21
1626774190000|2021-07-20 09:43:10|145211.4|145121.4|145211.1|145121.1|145214.2|145124.2|145210.9|145120.9|18
1626774200000|2021-07-20 09:43:20|145211.4|145121.4|145211.5|145121.5|145214.8|145124.8|145210.7|145120.7|22
1626774210000|2021-07-20 09:43:30|145205.8|145115.8|145177.3|145087.3|145205.8|145115.8|145175.6|145085.6|39
1626774220000|2021-07-20 09:43:40|145177.1|145087.1|145181.1|145091.1|145184.7|145094.7|145177.1|145087.1|30
1626774230000|2021-07-20 09:43:50|145199.3|145109.3|145182.7|145092.7|145199.3|145109.3|145181.8|145091.8|31
1626774240000|2021-07-20 09:44:00|145182.5|145092.5|145179.4|145089.4|145189.2|145099.2|145177.3|145087.3|26
1626774250000|2021-07-20 09:44:10|145180.1|145090.1|145181.8|145091.8|145183.8|145093.8|145175.4|145085.4|26
1626774260000|2021-07-20 09:44:20|145181.1|145091.1|145174.4|145084.4|145181.5|145091.5|145174.2|145084.2|24
1626774270000|2021-07-20 09:44:30|145174.3|145084.3|145163.4|145073.4|145181.3|145091.3|145163.4|145073.4|24
1626774280000|2021-07-20 09:44:40|145163.3|145073.3|145152.5|145062.5|145167.9|145077.9|145148.1|145058.1|30
1626774290000|2021-07-20 09:44:50|145158.4|145068.4|145141.1|145051.1|145164.7|145074.7|145120.3|145030.3|35
1626774300000|2021-07-20 09:45:00|145142.8|145052.8|145182.9|145092.9|145186.7|145096.7|145141.4|145051.4|29
1626774310000|2021-07-20 09:45:10|145185.3|145095.3|145180.5|145090.5|145185.3|145095.3|145174.1|145084.1|27
1626774320000|2021-07-20 09:45:20|145179.8|145089.8|145178.5|145088.5|145183.6|145093.6|145177.3|145087.3|28
1626774330000|2021-07-20 09:45:30|145179.2|145089.2|145170.2|145080.2|145187.5|145097.5|145170.2|145080.2|31
1626774340000|2021-07-20 09:45:40|145170.3|145080.3|145180.4|145090.4|145182.5|145092.5|145164.5|145074.5|38
1626774350000|2021-07-20 09:45:50|145179.9|145089.9|145193.7|145103.7|145194.9|145104.9|145178.2|145088.2|27
1626774360000|2021-07-20 09:46:00|145192.9|145102.9|145182.5|145092.5|145193.3|145103.3|145179.7|145089.7|29
1626774370000|2021-07-20 09:46:10|145183.3|145093.3|145189.2|145099.2|145194|145104|145181.6|145091.6|24
1626774380000|2021-07-20 09:46:20|145190.4|145100.4|145191.1|145101.1|145192.2|145102.2|145187.5|145097.5|21
1626774390000|2021-07-20 09:46:30|145190.7|145100.7|145186.4|145096.4|145199.3|145109.3|145186.4|145096.4|25
1626774400000|2021-07-20 09:46:40|145186.9|145096.9|145197.2|145107.2|145197.2|145107.2|145184.1|145094.1|30
1626774410000|2021-07-20 09:46:50|145197|145107|145195.6|145105.6|145199.1|145109.1|145188.2|145098.2|27
1626774420000|2021-07-20 09:47:00|145196.8|145106.8|145207.3|145117.3|145225.9|145135.9|145195.9|145105.9|29
1626774430000|2021-07-20 09:47:10|145208.3|145118.3|145207.3|145117.3|145214.4|145124.4|145202.9|145112.9|25
1626774440000|2021-07-20 09:47:20|145208.2|145118.2|145206|145116|145208.2|145118.2|145205.7|145115.7|11
1626774450000|2021-07-20 09:47:30|145206.5|145116.5|145204|145114|145209.4|145119.4|145203.5|145113.5|20
1626774460000|2021-07-20 09:47:40|145202.2|145112.2|145204.9|145114.9|145205.3|145115.3|145201.7|145111.7|18
1626774470000|2021-07-20 09:47:50|145210.3|145120.3|145203.9|145113.9|145212|145122|145203.9|145113.9|26
1626774480000|2021-07-20 09:48:00|145204.7|145114.7|145202.6|145112.6|145204.7|145114.7|145201.1|145111.1|25
1626774490000|2021-07-20 09:48:10|145202|145112|145176|145086|145204|145114|145176|145086|25
1626774500000|2021-07-20 09:48:20|145177.4|145087.4|145191.1|145101.1|145191.4|145101.4|145109.4|145019.4|37
1626774510000|2021-07-20 09:48:30|145190.4|145100.4|145188.7|145098.7|145193.3|145103.3|145182.5|145092.5|25
1626774520000|2021-07-20 09:48:40|145185.4|145095.4|145193|145103|145193|145103|145185.4|145095.4|27
1626774530000|2021-07-20 09:48:50|145196|145106|145200.2|145110.2|145203|145113|145195.8|145105.8|21
1626774540000|2021-07-20 09:49:00|145200.4|145110.4|145203.9|145113.9|145204.8|145114.8|145195.8|145105.8|24
1626774550000|2021-07-20 09:49:10|145205|145115|145200.7|145110.7|145205.5|145115.5|145197.8|145107.8|27
1626774560000|2021-07-20 09:49:20|145203.9|145113.9|145202.6|145112.6|145205.1|145115.1|145200|145110|17
1626774570000|2021-07-20 09:49:30|145202.3|145112.3|145200|145110|145205.3|145115.3|145200|145110|15
1626774580000|2021-07-20 09:49:40|145198.1|145108.1|145203.8|145113.8|145203.8|145113.8|145195.6|145105.6|25
1626774590000|2021-07-20 09:49:50|145201|145111|145200.5|145110.5|145201|145111|145194.6|145104.6|22
1626774600000|2021-07-20 09:50:00|145201.4|145111.4|145204.4|145114.4|145210.4|145120.4|145184.9|145094.9|31
1626774610000|2021-07-20 09:50:10|145205|145115|145223|145133|145226.6|145136.6|145203.2|145113.2|28
1626774620000|2021-07-20 09:50:20|145224.1|145134.1|145220.3|145130.3|145228.9|145138.9|145220.3|145130.3|22
1626774630000|2021-07-20 09:50:30|145221.2|145131.2|145224.1|145134.1|145227.5|145137.5|145219.8|145129.8|28
1626774640000|2021-07-20 09:50:40|145224.5|145134.5|145225.2|145135.2|145225.4|145135.4|145222.5|145132.5|20
1626774650000|2021-07-20 09:50:50|145225.6|145135.6|145227.1|145137.1|145231.5|145141.5|145223|145133|25
1626774660000|2021-07-20 09:51:00|145226.2|145136.2|145221.2|145131.2|145228.7|145138.7|145219.7|145129.7|29
1626774670000|2021-07-20 09:51:10|145222.3|145132.3|145201.4|145111.4|145227.4|145137.4|145200|145110|31
1626774680000|2021-07-20 09:51:20|145200.4|145110.4|145200.3|145110.3|145202.8|145112.8|145198.6|145108.6|23
1626774690000|2021-07-20 09:51:30|145200.1|145110.1|145199.7|145109.7|145202|145112|145199.7|145109.7|16
1626774700000|2021-07-20 09:51:40|145201.5|145111.5|145200.1|145110.1|145201.5|145111.5|145197.7|145107.7|19
1626774710000|2021-07-20 09:51:50|145199.7|145109.7|145169.3|145079.3|145199.7|145109.7|145164.2|145074.2|30
1626774720000|2021-07-20 09:52:00|145168.8|145078.8|145169|145079|145173.7|145083.7|145167.7|145077.7|25
1626774730000|2021-07-20 09:52:10|145173.6|145083.6|145176.6|145086.6|145178.6|145088.6|145171|145081|26
1626774740000|2021-07-20 09:52:20|145177|145087|145187.4|145097.4|145189.7|145099.7|145172|145082|35
1626774750000|2021-07-20 09:52:30|145185.5|145095.5|145174.4|145084.4|145189.9|145099.9|145174.2|145084.2|27
1626774760000|2021-07-20 09:52:40|145174.9|145084.9|145196.8|145106.8|145199.3|145109.3|145173.2|145083.2|28
1626774770000|2021-07-20 09:52:50|145196.6|145106.6|145195.3|145105.3|145199.5|145109.5|145194.5|145104.5|26
1626774780000|2021-07-20 09:53:00|145194.2|145104.2|145198.6|145108.6|145200.8|145110.8|145194.1|145104.1|27
1626774790000|2021-07-20 09:53:10|145198.2|145108.2|145205.9|145115.9|145209|145119|145198.2|145108.2|27
1626774800000|2021-07-20 09:53:20|145203.1|145113.1|145204.5|145114.5|145206.9|145116.9|145201|145111|17
1626774810000|2021-07-20 09:53:30|145204.9|145114.9|145281.6|145191.6|145283.4|145193.4|145204.9|145114.9|32
1626774820000|2021-07-20 09:53:40|145277.1|145187.1|145307.1|145217.1|145313.1|145223.1|145273.7|145183.7|28
1626774830000|2021-07-20 09:53:50|145307.3|145217.3|145306.3|145216.3|145312.3|145222.3|145296.8|145206.8|35
1626774840000|2021-07-20 09:54:00|145307.2|145217.2|145303.6|145213.6|145314.5|145224.5|145301.1|145211.1|32
1626774850000|2021-07-20 09:54:10|145304.7|145214.7|145303.5|145213.5|145309.6|145219.6|145298|145208|31
1626774860000|2021-07-20 09:54:20|145303.3|145213.3|145307.3|145217.3|145315.2|145225.2|145302.2|145212.2|38
1626774870000|2021-07-20 09:54:30|145307.5|145217.5|145330|145240|145335.5|145245.5|145305.1|145215.1|34
1626774880000|2021-07-20 09:54:40|145327.7|145237.7|145318.5|145228.5|145330.4|145240.4|145300.9|145210.9|36
1626774890000|2021-07-20 09:54:50|145325.9|145235.9|145297.6|145207.6|145334.5|145244.5|145297.6|145207.6|38
1626774900000|2021-07-20 09:55:00|145299.8|145209.8|145268.1|145178.1|145299.8|145209.8|145257.5|145167.5|31
1626774910000|2021-07-20 09:55:10|145262.1|145172.1|145221.2|145131.2|145263.6|145173.6|145215.6|145125.6|38
1626774920000|2021-07-20 09:55:20|145219.4|145129.4|145220.7|145130.7|145227.5|145137.5|145213.5|145123.5|33
1626774930000|2021-07-20 09:55:30|145220.5|145130.5|145215.6|145125.6|145221.7|145131.7|145212.7|145122.7|27
1626774940000|2021-07-20 09:55:40|145216.4|145126.4|145233.9|145143.9|145247|145157|145216.4|145126.4|36
1626774950000|2021-07-20 09:55:50|145235|145145|145228.7|145138.7|145235.6|145145.6|145228.2|145138.2|35
1626774960000|2021-07-20 09:56:00|145229.6|145139.6|145229.5|145139.5|145231|145141|145227.1|145137.1|25
1626774970000|2021-07-20 09:56:10|145228.6|145138.6|145234.4|145144.4|145237.3|145147.3|145228.6|145138.6|27
1626774980000|2021-07-20 09:56:20|145234.1|145144.1|145233.4|145143.4|145234.4|145144.4|145231.9|145141.9|28
1626774990000|2021-07-20 09:56:30|145236.6|145146.6|145246.4|145156.4|145246.4|145156.4|145231.7|145141.7|37
1626775000000|2021-07-20 09:56:40|145248.7|145158.7|145267.6|145177.6|145281.9|145191.9|145248.7|145158.7|32
1626775010000|2021-07-20 09:56:50|145267.7|145177.7|145263.2|145173.2|145273.7|145183.7|145263.2|145173.2|33
1626775020000|2021-07-20 09:57:00|145264|145174|145264.5|145174.5|145270|145180|145259.6|145169.6|28
1626775030000|2021-07-20 09:57:10|145264.7|145174.7|145263.6|145173.6|145264.7|145174.7|145263.6|145173.6|16
1626775040000|2021-07-20 09:57:20|145263.7|145173.7|145198.5|145108.5|145266.6|145176.6|145195.6|145105.6|25
1626775050000|2021-07-20 09:57:30|145197.8|145107.8|145204.7|145114.7|145208.8|145118.8|145197.8|145107.8|25
1626775060000|2021-07-20 09:57:40|145204.5|145114.5|145242.9|145152.9|145243.6|145153.6|145200.1|145110.1|34
1626775070000|2021-07-20 09:57:50|145243.3|145153.3|145243.7|145153.7|145248.5|145158.5|145238.2|145148.2|30
1626775080000|2021-07-20 09:58:00|145241.6|145151.6|145276.3|145186.3|145276.6|145186.6|145240.2|145150.2|28
1626775090000|2021-07-20 09:58:10|145277|145187|145274.9|145184.9|145277|145187|145274.2|145184.2|17
1626775100000|2021-07-20 09:58:20|145275.4|145185.4|145352|145262|145366.6|145276.6|145267.1|145177.1|37
1626775110000|2021-07-20 09:58:30|145342.8|145252.8|145366.8|145276.8|145366.9|145276.9|145342.8|145252.8|36
1626775120000|2021-07-20 09:58:40|145366.4|145276.4|145367.8|145277.8|145379.3|145289.3|145363.9|145273.9|33
1626775130000|2021-07-20 09:58:50|145368|145278|145284.7|145194.7|145378.5|145288.5|145282.7|145192.7|36
1626775140000|2021-07-20 09:59:00|145287.5|145197.5|145279.3|145189.3|145297.2|145207.2|145276.8|145186.8|33
1626775150000|2021-07-20 09:59:10|145278.8|145188.8|145314.7|145224.7|145315|145225|145278.8|145188.8|35
1626775160000|2021-07-20 09:59:20|145314.9|145224.9|145323.9|145233.9|145324.3|145234.3|145312.8|145222.8|27
1626775170000|2021-07-20 09:59:30|145320.7|145230.7|145362.8|145272.8|145373.9|145283.9|145320.7|145230.7|28
1626775180000|2021-07-20 09:59:40|145365|145275|145363.5|145273.5|145365|145275|145361.8|145271.8|30
1626775190000|2021-07-20 09:59:50|145364.8|145274.8|145366.6|145276.6|145367.1|145277.1|145361.1|145271.1|29
1626775200000|2021-07-20 10:00:00|145364.8|145274.8|145381.8|145291.8|145383.7|145293.7|145363.9|145273.9|34
1626775210000|2021-07-20 10:00:10|145382.7|145292.7|145424.9|145334.9|145424.9|145334.9|145380.8|145290.8|38
1626775220000|2021-07-20 10:00:20|145424.5|145334.5|145425.2|145335.2|145437.4|145347.4|145420.8|145330.8|31
1626775230000|2021-07-20 10:00:30|145425.6|145335.6|145440.3|145350.3|145459.2|145369.2|145423.8|145333.8|30
1626775240000|2021-07-20 10:00:40|145440.4|145350.4|145407.4|145317.4|145440.4|145350.4|145403.2|145313.2|28
1626775250000|2021-07-20 10:00:50|145408.9|145318.9|145421.7|145331.7|145425.7|145335.7|145403.9|145313.9|37
1626775260000|2021-07-20 10:01:00|145424.2|145334.2|145438.4|145348.4|145438.4|145348.4|145421.3|145331.3|36
1626775270000|2021-07-20 10:01:10|145434.3|145344.3|145438.7|145348.7|145439.6|145349.6|145432.6|145342.6|31
1626775280000|2021-07-20 10:01:20|145438.3|145348.3|145439.7|145349.7|145440.4|145350.4|145437.8|145347.8|28
1626775290000|2021-07-20 10:01:30|145442.3|145352.3|145446.5|145356.5|145447.2|145357.2|145441.4|145351.4|34
1626775300000|2021-07-20 10:01:40|145447.9|145357.9|145502|145412|145503.9|145413.9|145447.8|145357.8|33
1626775310000|2021-07-20 10:01:50|145492.4|145402.4|145465.1|145375.1|145492.4|145402.4|145464|145374|37
1626775320000|2021-07-20 10:02:00|145463.8|145373.8|145456.8|145366.8|145475.5|145385.5|145454.5|145364.5|35
1626775330000|2021-07-20 10:02:10|145457.5|145367.5|145461.8|145371.8|145462.2|145372.2|145457.5|145367.5|21
1626775340000|2021-07-20 10:02:20|145461.2|145371.2|145474.1|145384.1|145477.7|145387.7|145458.6|145368.6|31
1626775350000|2021-07-20 10:02:30|145473.9|145383.9|145481.3|145391.3|145494.7|145404.7|145473.1|145383.1|33
1626775360000|2021-07-20 10:02:40|145481.6|145391.6|145518.9|145428.9|145519.3|145429.3|145481.6|145391.6|34
1626775370000|2021-07-20 10:02:50|145522.6|145432.6|145525.6|145435.6|145525.6|145435.6|145515|145425|26
1626775380000|2021-07-20 10:03:00|145525.8|145435.8|145483.6|145393.6|145525.8|145435.8|145478.4|145388.4|35
1626775390000|2021-07-20 10:03:10|145480.5|145390.5|145496.9|145406.9|145497.4|145407.4|145479.9|145389.9|35
1626775400000|2021-07-20 10:03:20|145496.2|145406.2|145514.3|145424.3|145515.4|145425.4|145495.1|145405.1|24
1626775410000|2021-07-20 10:03:30|145515.2|145425.2|145518.4|145428.4|145522.5|145432.5|145504.1|145414.1|32
1626775420000|2021-07-20 10:03:40|145522|145432|145499.3|145409.3|145522|145432|145497.9|145407.9|31
1626775430000|2021-07-20 10:03:50|145498.1|145408.1|145481.9|145391.9|145501.7|145411.7|145473.7|145383.7|31
1626775440000|2021-07-20 10:04:00|145481.6|145391.6|145478.4|145388.4|145481.7|145391.7|145471.6|145381.6|26
1626775450000|2021-07-20 10:04:10|145482.4|145392.4|145478.8|145388.8|145486.1|145396.1|145467.7|145377.7|30
1626775460000|2021-07-20 10:04:20|145478.5|145388.5|145485|145395|145490|145400|145478.1|145388.1|33
1626775470000|2021-07-20 10:04:30|145484.8|145394.8|145481.3|145391.3|145485.4|145395.4|145480.5|145390.5|22
1626775480000|2021-07-20 10:04:40|145486.9|145396.9|145485.1|145395.1|145489|145399|145476.1|145386.1|28
1626775490000|2021-07-20 10:04:50|145484.9|145394.9|145477.6|145387.6|145490.8|145400.8|145470.1|145380.1|31
1626775500000|2021-07-20 10:05:00|145478.4|145388.4|145478.2|145388.2|145478.7|145388.7|145473.9|145383.9|25
1626775510000|2021-07-20 10:05:10|145478.1|145388.1|145476.5|145386.5|145478.5|145388.5|145473.7|145383.7|26
1626775520000|2021-07-20 10:05:20|145476|145386|145480.2|145390.2|145483.3|145393.3|145475.9|145385.9|26
1626775530000|2021-07-20 10:05:30|145480.4|145390.4|145478.9|145388.9|145481.8|145391.8|145474.9|145384.9|25
1626775540000|2021-07-20 10:05:40|145479.4|145389.4|145434.9|145344.9|145479.8|145389.8|145432.3|145342.3|32
1626775550000|2021-07-20 10:05:50|145433.9|145343.9|145458|145368|145459|145369|145433.5|145343.5|29
1626775560000|2021-07-20 10:06:00|145456.9|145366.9|145451.7|145361.7|145456.9|145366.9|145434.1|145344.1|24
1626775570000|2021-07-20 10:06:10|145460.7|145370.7|145457.5|145367.5|145468.7|145378.7|145457.2|145367.2|27
1626775580000|2021-07-20 10:06:20|145457.8|145367.8|145451.6|145361.6|145457.8|145367.8|145449.5|145359.5|25
1626775590000|2021-07-20 10:06:30|145451.8|145361.8|145473.2|145383.2|145473.7|145383.7|145451.7|145361.7|27
1626775600000|2021-07-20 10:06:40|145472.5|145382.5|145461.9|145371.9|145473.7|145383.7|145459|145369|22
1626775610000|2021-07-20 10:06:50|145460.5|145370.5|145459.4|145369.4|145474.4|145384.4|145455.3|145365.3|28
1626775620000|2021-07-20 10:07:00|145459.3|145369.3|145457.6|145367.6|145459.6|145369.6|145439.3|145349.3|34
1626775630000|2021-07-20 10:07:10|145457.3|145367.3|145468|145378|145473.2|145383.2|145457.3|145367.3|27
1626775640000|2021-07-20 10:07:20|145467.8|145377.8|145446.5|145356.5|145467.8|145377.8|145446.4|145356.4|31
1626775650000|2021-07-20 10:07:30|145442.6|145352.6|145436.9|145346.9|145450.3|145360.3|145433.6|145343.6|39
1626775660000|2021-07-20 10:07:40|145434.1|145344.1|145440.5|145350.5|145446.2|145356.2|145434.1|145344.1|29
1626775670000|2021-07-20 10:07:50|145441|145351|145424.8|145334.8|145441|145351|145423.9|145333.9|37
1626775680000|2021-07-20 10:08:00|145425.6|145335.6|145419|145329|145426.8|145336.8|145418|145328|33
1626775690000|2021-07-20 10:08:10|145419.3|145329.3|145418.3|145328.3|145432.6|145342.6|145418.3|145328.3|29
1626775700000|2021-07-20 10:08:20|145418.1|145328.1|145406.7|145316.7|145418.8|145328.8|145397.2|145307.2|31
1626775710000|2021-07-20 10:08:30|145406.5|145316.5|145420.5|145330.5|145423.4|145333.4|145396.6|145306.6|37
1626775720000|2021-07-20 10:08:40|145420.9|145330.9|145407.3|145317.3|145427.8|145337.8|145407.3|145317.3|32
1626775730000|2021-07-20 10:08:50|145404.3|145314.3|145380.4|145290.4|145407.5|145317.5|145378.5|145288.5|29
1626775740000|2021-07-20 10:09:00|145383.5|145293.5|145403.4|145313.4|145412.8|145322.8|145380.4|145290.4|35
1626775750000|2021-07-20 10:09:10|145405.6|145315.6|145411|145321|145411|145321|145405.4|145315.4|23
1626775760000|2021-07-20 10:09:20|145410.7|145320.7|145426.6|145336.6|145427.7|145337.7|145410.6|145320.6|23
1626775770000|2021-07-20 10:09:30|145427.1|145337.1|145397.7|145307.7|145428.9|145338.9|145397.5|145307.5|24
1626775780000|2021-07-20 10:09:40|145388.6|145298.6|145379.4|145289.4|145397.2|145307.2|145379.4|145289.4|27
1626775790000|2021-07-20 10:09:50|145379.3|145289.3|145376.4|145286.4|145380.2|145290.2|145376.2|145286.2|22
1626775800000|2021-07-20 10:10:00|145376|145286|145375.4|145285.4|145377.8|145287.8|145375|145285|21
1626775810000|2021-07-20 10:10:10|145375.5|145285.5|145377.4|145287.4|145379.1|145289.1|145372.9|145282.9|22
1626775820000|2021-07-20 10:10:20|145376.4|145286.4|145377.4|145287.4|145378|145288|145374.6|145284.6|21
1626775830000|2021-07-20 10:10:30|145377.3|145287.3|145377|145287|145381.6|145291.6|145376.4|145286.4|27
1626775840000|2021-07-20 10:10:40|145376.6|145286.6|145382.3|145292.3|145384.9|145294.9|145376.1|145286.1|29
1626775850000|2021-07-20 10:10:50|145381|145291|145381.2|145291.2|145383.3|145293.3|145380.7|145290.7|25
1626775860000|2021-07-20 10:11:00|145383.6|145293.6|145381.7|145291.7|145386.9|145296.9|145381.1|145291.1|37
1626775870000|2021-07-20 10:11:10|145381.5|145291.5|145382.3|145292.3|145385.2|145295.2|145380.4|145290.4|33
1626775880000|2021-07-20 10:11:20|145381.9|145291.9|145378|145288|145382.6|145292.6|145377.4|145287.4|26
1626775890000|2021-07-20 10:11:30|145377.5|145287.5|145374.5|145284.5|145378.9|145288.9|145373.1|145283.1|23
1626775900000|2021-07-20 10:11:40|145374.8|145284.8|145298.2|145208.2|145375.1|145285.1|145298.2|145208.2|30
1626775910000|2021-07-20 10:11:50|145298.5|145208.5|145295.6|145205.6|145304|145214|145281.5|145191.5|36
1626775920000|2021-07-20 10:12:00|145295|145205|145307.4|145217.4|145309.6|145219.6|145294.4|145204.4|31
1626775930000|2021-07-20 10:12:10|145321.9|145231.9|145384.5|145294.5|145384.9|145294.9|145321.9|145231.9|28
1626775940000|2021-07-20 10:12:20|145384.9|145294.9|145399.2|145309.2|145399.9|145309.9|145383.3|145293.3|26
1626775950000|2021-07-20 10:12:30|145399.3|145309.3|145403.8|145313.8|145404.3|145314.3|145392.9|145302.9|26
1626775960000|2021-07-20 10:12:40|145403.9|145313.9|145406.9|145316.9|145414.6|145324.6|145403.9|145313.9|30
1626775970000|2021-07-20 10:12:50|145402.1|145312.1|145386.7|145296.7|145402.1|145312.1|145384.2|145294.2|30
1626775980000|2021-07-20 10:13:00|145390.3|145300.3|145398.6|145308.6|145398.6|145308.6|145390|145300|29
1626775990000|2021-07-20 10:13:10|145398.4|145308.4|145388.3|145298.3|145398.4|145308.4|145387.5|145297.5|27
1626776000000|2021-07-20 10:13:20|145387.9|145297.9|145383.8|145293.8|145388.6|145298.6|145383.6|145293.6|20
1626776010000|2021-07-20 10:13:30|145380.4|145290.4|145378.9|145288.9|145381|145291|145373.2|145283.2|21
1626776020000|2021-07-20 10:13:40|145378.6|145288.6|145378.6|145288.6|145378.8|145288.8|145376.6|145286.6|20
1626776030000|2021-07-20 10:13:50|145383.7|145293.7|145380.2|145290.2|145383.7|145293.7|145378.3|145288.3|27
1626776040000|2021-07-20 10:14:00|145380|145290|145383.4|145293.4|145385.5|145295.5|145377.9|145287.9|37
1626776050000|2021-07-20 10:14:10|145381.2|145291.2|145384.7|145294.7|145384.7|145294.7|145379.7|145289.7|32
1626776060000|2021-07-20 10:14:20|145384.4|145294.4|145384.1|145294.1|145384.7|145294.7|145379.7|145289.7|21
1626776070000|2021-07-20 10:14:30|145383.8|145293.8|145381.8|145291.8|145384.5|145294.5|145381.3|145291.3|30
1626776080000|2021-07-20 10:14:40|145382|145292|145383.2|145293.2|145384.2|145294.2|145378.1|145288.1|27
1626776090000|2021-07-20 10:14:50|145382.3|145292.3|145380|145290|145382.3|145292.3|145378.6|145288.6|25
1626776100000|2021-07-20 10:15:00|145380.3|145290.3|145378|145288|145381.6|145291.6|145378|145288|23
1626776110000|2021-07-20 10:15:10|145378.2|145288.2|145376.1|145286.1|145382.6|145292.6|145376.1|145286.1|18
1626776120000|2021-07-20 10:15:20|145374.4|145284.4|145373.5|145283.5|145379.4|145289.4|145369.4|145279.4|28
1626776130000|2021-07-20 10:15:30|145372.3|145282.3|145373.6|145283.6|145376.4|145286.4|145371|145281|27
1626776140000|2021-07-20 10:15:40|145376.4|145286.4|145373.6|145283.6|145376.4|145286.4|145372.8|145282.8|30
1626776150000|2021-07-20 10:15:50|145374.8|145284.8|145377|145287|145377|145287|145373.3|145283.3|24
1626776160000|2021-07-20 10:16:00|145378|145288|145381.3|145291.3|145381.3|145291.3|145378|145288|25
1626776170000|2021-07-20 10:16:10|145379.5|145289.5|145380.7|145290.7|145384.5|145294.5|145377|145287|31
1626776180000|2021-07-20 10:16:20|145380.6|145290.6|145387.7|145297.7|145394.2|145304.2|145380.1|145290.1|35
1626776190000|2021-07-20 10:16:30|145388.5|145298.5|145377.5|145287.5|145391.5|145301.5|145377.5|145287.5|36
1626776200000|2021-07-20 10:16:40|145376.7|145286.7|145375.9|145285.9|145376.7|145286.7|145372.9|145282.9|21
1626776210000|2021-07-20 10:16:50|145375.6|145285.6|145376.2|145286.2|145377.9|145287.9|145375.6|145285.6|18
1626776220000|2021-07-20 10:17:00|145376.3|145286.3|145383.8|145293.8|145384.7|145294.7|145375.7|145285.7|19
1626776230000|2021-07-20 10:17:10|145383.2|145293.2|145380.5|145290.5|145384.7|145294.7|145380.4|145290.4|25
1626776240000|2021-07-20 10:17:20|145381.8|145291.8|145377.3|145287.3|145381.8|145291.8|145374.4|145284.4|27
1626776250000|2021-07-20 10:17:30|145382.2|145292.2|145384.9|145294.9|145400.2|145310.2|145382.2|145292.2|29
1626776260000|2021-07-20 10:17:40|145385.1|145295.1|145389.3|145299.3|145390.1|145300.1|145385.1|145295.1|25
1626776270000|2021-07-20 10:17:50|145389.1|145299.1|145380.6|145290.6|145389.1|145299.1|145379.9|145289.9|24
1626776280000|2021-07-20 10:18:00|145380.8|145290.8|145376.3|145286.3|145381.1|145291.1|145376.3|145286.3|22
1626776290000|2021-07-20 10:18:10|145378.6|145288.6|145382.1|145292.1|145382.2|145292.2|145374.3|145284.3|20
1626776300000|2021-07-20 10:18:20|145381.7|145291.7|145378.7|145288.7|145382.6|145292.6|145373.3|145283.3|25
1626776310000|2021-07-20 10:18:30|145380.5|145290.5|145383.6|145293.6|145396.5|145306.5|145380.5|145290.5|30
1626776320000|2021-07-20 10:18:40|145383.1|145293.1|145404.4|145314.4|145404.4|145314.4|145379|145289|21
1626776330000|2021-07-20 10:18:50|145414.3|145324.3|145419.7|145329.7|145419.7|145329.7|145404.3|145314.3|31
1626776340000|2021-07-20 10:19:00|145418.9|145328.9|145419.9|145329.9|145421.5|145331.5|145415.1|145325.1|22
1626776350000|2021-07-20 10:19:10|145419.7|145329.7|145418.8|145328.8|145420.5|145330.5|145413.9|145323.9|23
1626776360000|2021-07-20 10:19:20|145419.6|145329.6|145420.5|145330.5|145420.5|145330.5|145413.1|145323.1|25
1626776370000|2021-07-20 10:19:30|145420.3|145330.3|145401.3|145311.3|145420.7|145330.7|145389.6|145299.6|27
1626776380000|2021-07-20 10:19:40|145401.6|145311.6|145405.3|145315.3|145409|145319|145390.7|145300.7|26
1626776390000|2021-07-20 10:19:50|145406.3|145316.3|145384.5|145294.5|145410.1|145320.1|145384.5|145294.5|27
1626776400000|2021-07-20 10:20:00|145386.7|145296.7|145368.6|145278.6|145386.7|145296.7|145366.8|145276.8|23
1626776410000|2021-07-20 10:20:10|145368.5|145278.5|145372.1|145282.1|145373.3|145283.3|145367.6|145277.6|15
1626776420000|2021-07-20 10:20:20|145372.9|145282.9|145383.3|145293.3|145383.3|145293.3|145372.9|145282.9|19
1626776430000|2021-07-20 10:20:30|145382.6|145292.6|145374.3|145284.3|145389.2|145299.2|145374.1|145284.1|27
1626776440000|2021-07-20 10:20:40|145372.6|145282.6|145374.8|145284.8|145376|145286|145371.3|145281.3|18
1626776450000|2021-07-20 10:20:50|145374.9|145284.9|145376.7|145286.7|145376.7|145286.7|145372.3|145282.3|14
1626776460000|2021-07-20 10:21:00|145375.3|145285.3|145382.4|145292.4|145385.6|145295.6|145375.3|145285.3|27
1626776470000|2021-07-20 10:21:10|145382.5|145292.5|145371.4|145281.4|145382.5|145292.5|145369|145279|27
1626776480000|2021-07-20 10:21:20|145372.1|145282.1|145374.5|145284.5|145374.7|145284.7|145370.2|145280.2|21
1626776490000|2021-07-20 10:21:30|145376.3|145286.3|145385.4|145295.4|145386.5|145296.5|145376.3|145286.3|26
1626776500000|2021-07-20 10:21:40|145384.9|145294.9|145406.3|145316.3|145413.3|145323.3|145384.9|145294.9|36
1626776510000|2021-07-20 10:21:50|145406.4|145316.4|145412.1|145322.1|145415.7|145325.7|145404.7|145314.7|33
1626776520000|2021-07-20 10:22:00|145411.3|145321.3|145417.6|145327.6|145419.7|145329.7|145409.7|145319.7|24
1626776530000|2021-07-20 10:22:10|145416.1|145326.1|145428.9|145338.9|145430.6|145340.6|145416.1|145326.1|31
1626776540000|2021-07-20 10:22:20|145428.6|145338.6|145421|145331|145428.6|145338.6|145417.9|145327.9|31
1626776550000|2021-07-20 10:22:30|145420.9|145330.9|145422.9|145332.9|145422.9|145332.9|145399.5|145309.5|29
1626776560000|2021-07-20 10:22:40|145423.8|145333.8|145408.5|145318.5|145425.2|145335.2|145408.5|145318.5|30
1626776570000|2021-07-20 10:22:50|145405.3|145315.3|145443.8|145353.8|145446.6|145356.6|145404.3|145314.3|28
1626776580000|2021-07-20 10:23:00|145438|145348|145428.5|145338.5|145445.2|145355.2|145428.5|145338.5|37
1626776590000|2021-07-20 10:23:10|145427.9|145337.9|145459.8|145369.8|145459.8|145369.8|145427|145337|32
1626776600000|2021-07-20 10:23:20|145457.2|145367.2|145485.3|145395.3|145488.1|145398.1|145457|145367|29
1626776610000|2021-07-20 10:23:30|145483.3|145393.3|145471.4|145381.4|145487.5|145397.5|145470.8|145380.8|27
1626776620000|2021-07-20 10:23:40|145471.8|145381.8|145489.4|145399.4|145490.7|145400.7|145471.3|145381.3|25
1626776630000|2021-07-20 10:23:50|145479.9|145389.9|145465.8|145375.8|145479.9|145389.9|145463.9|145373.9|23
1626776640000|2021-07-20 10:24:00|145465|145375|145427.3|145337.3|145467.1|145377.1|145419.8|145329.8|31
1626776650000|2021-07-20 10:24:10|145424.8|145334.8|145426.7|145336.7|145436.9|145346.9|145421.1|145331.1|32
1626776660000|2021-07-20 10:24:20|145427.1|145337.1|145436.4|145346.4|145436.4|145346.4|145424|145334|29
1626776670000|2021-07-20 10:24:30|145434.2|145344.2|145432.1|145342.1|145440.1|145350.1|145424.2|145334.2|23
1626776680000|2021-07-20 10:24:40|145432.3|145342.3|145470.8|145380.8|145470.9|145380.9|145432.2|145342.2|28
1626776690000|2021-07-20 10:24:50|145470.3|145380.3|145506.1|145416.1|145509.5|145419.5|145470.3|145380.3|32
1626776700000|2021-07-20 10:25:00|145507.1|145417.1|145503.8|145413.8|145509.5|145419.5|145501.4|145411.4|32
1626776710000|2021-07-20 10:25:10|145504.6|145414.6|145503|145413|145506.3|145416.3|145501.7|145411.7|28
1626776720000|2021-07-20 10:25:20|145502.8|145412.8|145495.2|145405.2|145503|145413|145490.4|145400.4|29
1626776730000|2021-07-20 10:25:30|145495.9|145405.9|145497.5|145407.5|145498.9|145408.9|145495.1|145405.1|33
1626776740000|2021-07-20 10:25:40|145497.9|145407.9|145495.5|145405.5|145497.9|145407.9|145495.4|145405.4|25
1626776750000|2021-07-20 10:25:50|145493.1|145403.1|145494.9|145404.9|145497.5|145407.5|145492.2|145402.2|37
1626776760000|2021-07-20 10:26:00|145494.6|145404.6|145485.9|145395.9|145495.3|145405.3|145485.1|145395.1|32
1626776770000|2021-07-20 10:26:10|145487|145397|145490.4|145400.4|145490.7|145400.7|145484.9|145394.9|21
1626776780000|2021-07-20 10:26:20|145491.1|145401.1|145493.8|145403.8|145499.7|145409.7|145488.2|145398.2|28
1626776790000|2021-07-20 10:26:30|145494.2|145404.2|145486.7|145396.7|145495.8|145405.8|145484.8|145394.8|34
1626776800000|2021-07-20 10:26:40|145483.1|145393.1|145478.6|145388.6|145483.1|145393.1|145477.4|145387.4|34
1626776810000|2021-07-20 10:26:50|145478.8|145388.8|145478.6|145388.6|145488.2|145398.2|145476.2|145386.2|35
1626776820000|2021-07-20 10:27:00|145477.5|145387.5|145454.5|145364.5|145480.5|145390.5|145452.4|145362.4|35
1626776830000|2021-07-20 10:27:10|145453.9|145363.9|145438.4|145348.4|145458.9|145368.9|145438.4|145348.4|31
1626776840000|2021-07-20 10:27:20|145431.9|145341.9|145434.9|145344.9|145458.4|145368.4|145424.2|145334.2|35
1626776850000|2021-07-20 10:27:30|145437.3|145347.3|145435|145345|145443.9|145353.9|145425.7|145335.7|34
1626776860000|2021-07-20 10:27:40|145434.8|145344.8|145423.5|145333.5|145439.2|145349.2|145423.5|145333.5|31
1626776870000|2021-07-20 10:27:50|145424.7|145334.7|145438.9|145348.9|145439.6|145349.6|145423.4|145333.4|30
1626776880000|2021-07-20 10:28:00|145436.8|145346.8|145423.3|145333.3|145442|145352|145421.8|145331.8|31
1626776890000|2021-07-20 10:28:10|145422.6|145332.6|145376.5|145286.5|145423.9|145333.9|145376.5|145286.5|30
1626776900000|2021-07-20 10:28:20|145374.4|145284.4|145384.8|145294.8|145386.3|145296.3|145373|145283|24
1626776910000|2021-07-20 10:28:30|145385.5|145295.5|145412.5|145322.5|145412.5|145322.5|145384.9|145294.9|27
1626776920000|2021-07-20 10:28:40|145411.5|145321.5|145411.4|145321.4|145416.8|145326.8|145409.1|145319.1|30
1626776930000|2021-07-20 10:28:50|145410|145320|145413.6|145323.6|145416.1|145326.1|145409|145319|26
1626776940000|2021-07-20 10:29:00|145417.8|145327.8|145423|145333|145423.8|145333.8|145409.9|145319.9|22
1626776950000|2021-07-20 10:29:10|145423.3|145333.3|145406.7|145316.7|145425.7|145335.7|145403.3|145313.3|32
1626776960000|2021-07-20 10:29:20|145407.8|145317.8|145398.8|145308.8|145408.5|145318.5|145392.3|145302.3|26
1626776970000|2021-07-20 10:29:30|145398.5|145308.5|145398.3|145308.3|145399.7|145309.7|145395.8|145305.8|31
1626776980000|2021-07-20 10:29:40|145398.7|145308.7|145400.5|145310.5|145400.5|145310.5|145397.9|145307.9|18
1626776990000|2021-07-20 10:29:50|145400.6|145310.6|145411.1|145321.1|145413|145323|145399|145309|31
1626777000000|2021-07-20 10:30:00|145407.9|145317.9|145410.5|145320.5|145410.7|145320.7|145402.5|145312.5|25
1626777010000|2021-07-20 10:30:10|145410|145320|145405.3|145315.3|145413.3|145323.3|145404.5|145314.5|29
1626777020000|2021-07-20 10:30:20|145405.2|145315.2|145399.2|145309.2|145408.2|145318.2|145399.2|145309.2|32
1626777030000|2021-07-20 10:30:30|145399.6|145309.6|145399.5|145309.5|145407.8|145317.8|145397.6|145307.6|29
1626777040000|2021-07-20 10:30:40|145398.4|145308.4|145400.4|145310.4|145409.4|145319.4|145398.2|145308.2|25
1626777050000|2021-07-20 10:30:50|145400.2|145310.2|145396.6|145306.6|145403.7|145313.7|145395.6|145305.6|26
1626777060000|2021-07-20 10:31:00|145396.7|145306.7|145405|145315|145420.3|145330.3|145395.2|145305.2|32
1626777070000|2021-07-20 10:31:10|145405.1|145315.1|145403.7|145313.7|145408.5|145318.5|145398.4|145308.4|32
1626777080000|2021-07-20 10:31:20|145403.6|145313.6|145416|145326|145425.3|145335.3|145403.6|145313.6|36
1626777090000|2021-07-20 10:31:30|145435|145345|145431.4|145341.4|145446.4|145356.4|145427.6|145337.6|35
1626777100000|2021-07-20 10:31:40|145436.6|145346.6|145434.1|145344.1|145448.2|145358.2|145430.7|145340.7|33
1626777110000|2021-07-20 10:31:50|145434.4|145344.4|145432.9|145342.9|145435.3|145345.3|145425.6|145335.6|23
1626777120000|2021-07-20 10:32:00|145429.1|145339.1|145439.1|145349.1|145453.4|145363.4|145426.9|145336.9|35
1626777130000|2021-07-20 10:32:10|145442.4|145352.4|145450.4|145360.4|145465.6|145375.6|145439.2|145349.2|37
1626777140000|2021-07-20 10:32:20|145452.5|145362.5|145449|145359|145455.4|145365.4|145446.8|145356.8|31
1626777150000|2021-07-20 10:32:30|145448.2|145358.2|145448.9|145358.9|145451.5|145361.5|145448.2|145358.2|24
1626777160000|2021-07-20 10:32:40|145449.2|145359.2|145450.7|145360.7|145452|145362|145445.9|145355.9|27
1626777170000|2021-07-20 10:32:50|145457.7|145367.7|145464.4|145374.4|145466.9|145376.9|145452.2|145362.2|35
1626777180000|2021-07-20 10:33:00|145464.2|145374.2|145449.5|145359.5|145467.1|145377.1|145448.9|145358.9|31
1626777190000|2021-07-20 10:33:10|145449.7|145359.7|145444.9|145354.9|145451.4|145361.4|145441|145351|30
1626777200000|2021-07-20 10:33:20|145444.3|145354.3|145436.5|145346.5|145445.4|145355.4|145436.5|145346.5|30
1626777210000|2021-07-20 10:33:30|145435.2|145345.2|145444.8|145354.8|145448.1|145358.1|145435.2|145345.2|30
1626777220000|2021-07-20 10:33:40|145443.7|145353.7|145441.1|145351.1|145444.9|145354.9|145435.1|145345.1|31
1626777230000|2021-07-20 10:33:50|145440.8|145350.8|145442.7|145352.7|145442.8|145352.8|145439.8|145349.8|25
1626777240000|2021-07-20 10:34:00|145442.8|145352.8|145432.5|145342.5|145444.4|145354.4|145432.5|145342.5|30
1626777250000|2021-07-20 10:34:10|145433.3|145343.3|145431.4|145341.4|145437.7|145347.7|145431.4|145341.4|35
1626777260000|2021-07-20 10:34:20|145431.8|145341.8|145419.8|145329.8|145434.9|145344.9|145419.8|145329.8|34
1626777270000|2021-07-20 10:34:30|145419.2|145329.2|145408|145318|145421.5|145331.5|145408|145318|32
1626777280000|2021-07-20 10:34:40|145407.8|145317.8|145415.3|145325.3|145417.4|145327.4|145407.3|145317.3|28
1626777290000|2021-07-20 10:34:50|145416.4|145326.4|145412|145322|145417|145327|145411.4|145321.4|30
1626777300000|2021-07-20 10:35:00|145411.7|145321.7|145405.5|145315.5|145412.5|145322.5|145405.4|145315.4|28
1626777310000|2021-07-20 10:35:10|145405.9|145315.9|145404.4|145314.4|145406.9|145316.9|145403.1|145313.1|28
1626777320000|2021-07-20 10:35:20|145404.7|145314.7|145403.9|145313.9|145404.8|145314.8|145398.1|145308.1|26
1626777330000|2021-07-20 10:35:30|145402.3|145312.3|145399.5|145309.5|145402.3|145312.3|145392.6|145302.6|37
1626777340000|2021-07-20 10:35:40|145392.3|145302.3|145403.2|145313.2|145407.7|145317.7|145389.8|145299.8|32
1626777350000|2021-07-20 10:35:50|145401.2|145311.2|145403.7|145313.7|145410.7|145320.7|145401.2|145311.2|27
1626777360000|2021-07-20 10:36:00|145403.2|145313.2|145416.6|145326.6|145427.1|145337.1|145403.1|145313.1|32
1626777370000|2021-07-20 10:36:10|145415.7|145325.7|145409|145319|145420.6|145330.6|145408.6|145318.6|27
1626777380000|2021-07-20 10:36:20|145409.5|145319.5|145414.7|145324.7|145424.3|145334.3|145397|145307|36
1626777390000|2021-07-20 10:36:30|145414.6|145324.6|145405.6|145315.6|145416.9|145326.9|145404.9|145314.9|33
1626777400000|2021-07-20 10:36:40|145404.7|145314.7|145394.7|145304.7|145408.3|145318.3|145394.2|145304.2|31
1626777410000|2021-07-20 10:36:50|145393.2|145303.2|145411.6|145321.6|145412.5|145322.5|145392.8|145302.8|34
1626777420000|2021-07-20 10:37:00|145410.9|145320.9|145414.6|145324.6|145419.3|145329.3|145401.4|145311.4|36
1626777430000|2021-07-20 10:37:10|145415.3|145325.3|145410.2|145320.2|145415.3|145325.3|145408.2|145318.2|27
1626777440000|2021-07-20 10:37:20|145410|145320|145395|145305|145417.7|145327.7|145393.1|145303.1|34
1626777450000|2021-07-20 10:37:30|145394.4|145304.4|145401.1|145311.1|145407.5|145317.5|145394.4|145304.4|32
1626777460000|2021-07-20 10:37:40|145407.5|145317.5|145399.1|145309.1|145413.6|145323.6|145398.4|145308.4|31
1626777470000|2021-07-20 10:37:50|145399.4|145309.4|145402.2|145312.2|145409.3|145319.3|145398|145308|34
1626777480000|2021-07-20 10:38:00|145402.3|145312.3|145367.8|145277.8|145404.2|145314.2|145367.7|145277.7|31
1626777490000|2021-07-20 10:38:10|145367.1|145277.1|145363.7|145273.7|145367.1|145277.1|145363|145273|24
1626777500000|2021-07-20 10:38:20|145364|145274|145360.2|145270.2|145364|145274|145359.2|145269.2|20
1626777510000|2021-07-20 10:38:30|145360.3|145270.3|145355.5|145265.5|145363.6|145273.6|145355.5|145265.5|15
1626777520000|2021-07-20 10:38:40|145357.4|145267.4|145365.5|145275.5|145366.2|145276.2|145353.8|145263.8|25
1626777530000|2021-07-20 10:38:50|145365.3|145275.3|145350.8|145260.8|145365.3|145275.3|145314.3|145224.3|34
1626777540000|2021-07-20 10:39:00|145355|145265|145399|145309|145401.2|145311.2|145355|145265|34
1626777550000|2021-07-20 10:39:10|145398.9|145308.9|145383.2|145293.2|145402.2|145312.2|145383.1|145293.1|26
1626777560000|2021-07-20 10:39:20|145383.1|145293.1|145395|145305|145395.5|145305.5|145372.7|145282.7|27
1626777570000|2021-07-20 10:39:30|145391.1|145301.1|145397.9|145307.9|145399.9|145309.9|145390.4|145300.4|22
1626777580000|2021-07-20 10:39:40|145398.7|145308.7|145385.9|145295.9|145399.1|145309.1|145381.7|145291.7|29
1626777590000|2021-07-20 10:39:50|145385.2|145295.2|145379.7|145289.7|145396.1|145306.1|145376.6|145286.6|34
1626777600000|2021-07-20 10:40:00|145380.8|145290.8|145378.9|145288.9|145385.6|145295.6|145369.6|145279.6|33
1626777610000|2021-07-20 10:40:10|145381.5|145291.5|145412.6|145322.6|145414|145324|145377.2|145287.2|36
1626777620000|2021-07-20 10:40:20|145411.6|145321.6|145412.3|145322.3|145418|145328|145411|145321|24
1626777630000|2021-07-20 10:40:30|145407.6|145317.6|145415.3|145325.3|145418.3|145328.3|145397.8|145307.8|32
1626777640000|2021-07-20 10:40:40|145415.4|145325.4|145413.5|145323.5|145419.2|145329.2|145412.5|145322.5|23
1626777650000|2021-07-20 10:40:50|145411.7|145321.7|145403.9|145313.9|145413.8|145323.8|145402|145312|28
1626777660000|2021-07-20 10:41:00|145400|145310|145382|145292|145403|145313|145382|145292|31
1626777670000|2021-07-20 10:41:10|145382.3|145292.3|145398.8|145308.8|145400.6|145310.6|145382.3|145292.3|34
1626777680000|2021-07-20 10:41:20|145400.7|145310.7|145388.5|145298.5|145400.7|145310.7|145388|145298|26
1626777690000|2021-07-20 10:41:30|145388.4|145298.4|145375.8|145285.8|145391.7|145301.7|145375.2|145285.2|25
1626777700000|2021-07-20 10:41:40|145375.2|145285.2|145377|145287|145378.5|145288.5|145363.1|145273.1|30
1626777710000|2021-07-20 10:41:50|145368.8|145278.8|145359.6|145269.6|145368.8|145278.8|145347.5|145257.5|34
1626777720000|2021-07-20 10:42:00|145359|145269|145365.6|145275.6|145366.2|145276.2|145355.4|145265.4|32
1626777730000|2021-07-20 10:42:10|145369.2|145279.2|145362.7|145272.7|145369.2|145279.2|145362.7|145272.7|22
1626777740000|2021-07-20 10:42:20|145362.3|145272.3|145368.6|145278.6|145370.8|145280.8|145362.1|145272.1|29
1626777750000|2021-07-20 10:42:30|145369.8|145279.8|145389.2|145299.2|145399.5|145309.5|145369.5|145279.5|32
1626777760000|2021-07-20 10:42:40|145389|145299|145383.2|145293.2|145395.7|145305.7|145383.2|145293.2|25
1626777770000|2021-07-20 10:42:50|145380.1|145290.1|145432.3|145342.3|145432.7|145342.7|145380.1|145290.1|36
1626777780000|2021-07-20 10:43:00|145431.1|145341.1|145445.6|145355.6|145447.3|145357.3|145429.5|145339.5|33
1626777790000|2021-07-20 10:43:10|145446.2|145356.2|145447.3|145357.3|145455.9|145365.9|145442.8|145352.8|23
1626777800000|2021-07-20 10:43:20|145447.2|145357.2|145470.4|145380.4|145471.1|145381.1|145441|145351|34
1626777810000|2021-07-20 10:43:30|145466.6|145376.6|145477.5|145387.5|145490.3|145400.3|145458.1|145368.1|35
1626777820000|2021-07-20 10:43:40|145477.6|145387.6|145467.3|145377.3|145477.6|145387.6|145467.2|145377.2|35
1626777830000|2021-07-20 10:43:50|145467.4|145377.4|145466.3|145376.3|145469.5|145379.5|145464.2|145374.2|29
1626777840000|2021-07-20 10:44:00|145468.9|145378.9|145463.8|145373.8|145469.6|145379.6|145461.3|145371.3|29
1626777850000|2021-07-20 10:44:10|145463.3|145373.3|145468.5|145378.5|145469.8|145379.8|145453.5|145363.5|35
1626777860000|2021-07-20 10:44:20|145469.8|145379.8|145428.7|145338.7|145469.8|145379.8|145428.7|145338.7|31
1626777870000|2021-07-20 10:44:30|145424|145334|145439.6|145349.6|145445|145355|145422.6|145332.6|34
1626777880000|2021-07-20 10:44:40|145440.1|145350.1|145445.1|145355.1|145448.2|145358.2|145432.9|145342.9|26
1626777890000|2021-07-20 10:44:50|145445.2|145355.2|145444.7|145354.7|145448.4|145358.4|145444.4|145354.4|25
1626777900000|2021-07-20 10:45:00|145445.7|145355.7|145432.7|145342.7|145452.1|145362.1|145432.7|145342.7|35
1626777910000|2021-07-20 10:45:10|145431.9|145341.9|145394.1|145304.1|145437.8|145347.8|145394.1|145304.1|35
1626777920000|2021-07-20 10:45:20|145393.9|145303.9|145380.7|145290.7|145396.4|145306.4|145371.5|145281.5|30
1626777930000|2021-07-20 10:45:30|145381.6|145291.6|145390.5|145300.5|145392|145302|145381.6|145291.6|26
1626777940000|2021-07-20 10:45:40|145390.8|145300.8|145385.2|145295.2|145390.8|145300.8|145382.2|145292.2|28
1626777950000|2021-07-20 10:45:50|145385.1|145295.1|145376.4|145286.4|145392.6|145302.6|145364.8|145274.8|36
1626777960000|2021-07-20 10:46:00|145376.8|145286.8|145353.7|145263.7|145380.8|145290.8|145345.5|145255.5|33
1626777970000|2021-07-20 10:46:10|145353.8|145263.8|145379.6|145289.6|145379.6|145289.6|145351.9|145261.9|30
1626777980000|2021-07-20 10:46:20|145384.1|145294.1|145353.7|145263.7|145390.1|145300.1|145350.2|145260.2|38
1626777990000|2021-07-20 10:46:30|145352.6|145262.6|145349.9|145259.9|145358.1|145268.1|145349.9|145259.9|29
1626778000000|2021-07-20 10:46:40|145350.2|145260.2|145360.9|145270.9|145362.9|145272.9|145350.2|145260.2|17
1626778010000|2021-07-20 10:46:50|145362|145272|145358.9|145268.9|145362|145272|145354.9|145264.9|27
1626778020000|2021-07-20 10:47:00|145359.2|145269.2|145350.6|145260.6|145359.7|145269.7|145349.2|145259.2|30
1626778030000|2021-07-20 10:47:10|145348.4|145258.4|145354.1|145264.1|145360.5|145270.5|145347.7|145257.7|21
1626778040000|2021-07-20 10:47:20|145353.2|145263.2|145322.7|145232.7|145355.2|145265.2|145318.1|145228.1|30
1626778050000|2021-07-20 10:47:30|145323.4|145233.4|145322|145232|145323.7|145233.7|145318.3|145228.3|21
1626778060000|2021-07-20 10:47:40|145321.7|145231.7|145316.1|145226.1|145322.5|145232.5|145312.6|145222.6|23
1626778070000|2021-07-20 10:47:50|145316.9|145226.9|145439.6|145349.6|145440.7|145350.7|145315.9|145225.9|36
1626778080000|2021-07-20 10:48:00|145439.9|145349.9|145453.1|145363.1|145457.4|145367.4|145433.4|145343.4|34
1626778090000|2021-07-20 10:48:10|145451.9|145361.9|145458.5|145368.5|145464.7|145374.7|145451.9|145361.9|29
1626778100000|2021-07-20 10:48:20|145458.8|145368.8|145476.1|145386.1|145491.8|145401.8|145458.8|145368.8|38
1626778110000|2021-07-20 10:48:30|145476.2|145386.2|145472.4|145382.4|145477.6|145387.6|145470.3|145380.3|33
1626778120000|2021-07-20 10:48:40|145472.6|145382.6|145497.5|145407.5|145497.5|145407.5|145469.9|145379.9|27
1626778130000|2021-07-20 10:48:50|145496.9|145406.9|145519.7|145429.7|145519.7|145429.7|145496.8|145406.8|30
1626778140000|2021-07-20 10:49:00|145524.5|145434.5|145520.1|145430.1|145524.5|145434.5|145518.7|145428.7|32
1626778150000|2021-07-20 10:49:10|145521.4|145431.4|145511.9|145421.9|145521.8|145431.8|145507|145417|31
1626778160000|2021-07-20 10:49:20|145508.7|145418.7|145529.6|145439.6|145529.6|145439.6|145507.1|145417.1|23
1626778170000|2021-07-20 10:49:30|145537|145447|145544.7|145454.7|145575.4|145485.4|145537|145447|28
1626778180000|2021-07-20 10:49:40|145543.7|145453.7|145545.8|145455.8|145545.8|145455.8|145542.1|145452.1|28
1626778190000|2021-07-20 10:49:50|145544.7|145454.7|145544.3|145454.3|145545.4|145455.4|145540.8|145450.8|26
1626778200000|2021-07-20 10:50:00|145544.2|145454.2|145531.2|145441.2|145544.8|145454.8|145530.7|145440.7|28
1626778210000|2021-07-20 10:50:10|145527.1|145437.1|145534.1|145444.1|145543.6|145453.6|145524.9|145434.9|33
1626778220000|2021-07-20 10:50:20|145533.8|145443.8|145527.6|145437.6|145534.4|145444.4|145517.8|145427.8|32
1626778230000|2021-07-20 10:50:30|145526|145436|145492.3|145402.3|145534.6|145444.6|145492.3|145402.3|36
1626778240000|2021-07-20 10:50:40|145492.1|145402.1|145500.2|145410.2|145501.8|145411.8|145491.5|145401.5|28
1626778250000|2021-07-20 10:50:50|145474|145384|145457|145367|145474|145384|145444.4|145354.4|39
1626778260000|2021-07-20 10:51:00|145457.3|145367.3|145487.1|145397.1|145489.5|145399.5|145457.3|145367.3|35
1626778270000|2021-07-20 10:51:10|145492.4|145402.4|145475.1|145385.1|145492.4|145402.4|145473|145383|27
1626778280000|2021-07-20 10:51:20|145475.4|145385.4|145497.6|145407.6|145498.9|145408.9|145466.6|145376.6|32
1626778290000|2021-07-20 10:51:30|145488.6|145398.6|145469.9|145379.9|145488.6|145398.6|145461.4|145371.4|37
1626778300000|2021-07-20 10:51:40|145470.5|145380.5|145445.9|145355.9|145472.8|145382.8|145439.7|145349.7|27
1626778310000|2021-07-20 10:51:50|145444.9|145354.9|145441.1|145351.1|145447.6|145357.6|145426.9|145336.9|31
1626778320000|2021-07-20 10:52:00|145441|145351|145425|145335|145442.1|145352.1|145416.1|145326.1|31
1626778330000|2021-07-20 10:52:10|145426.3|145336.3|145447.3|145357.3|145449.1|145359.1|145425.9|145335.9|33
1626778340000|2021-07-20 10:52:20|145446.7|145356.7|145422.8|145332.8|145455.5|145365.5|145421.7|145331.7|32
1626778350000|2021-07-20 10:52:30|145423.1|145333.1|145413.8|145323.8|145423.1|145333.1|145411.8|145321.8|20
1626778360000|2021-07-20 10:52:40|145413.6|145323.6|145352.3|145262.3|145415.1|145325.1|145346.3|145256.3|30
1626778370000|2021-07-20 10:52:50|145353.9|145263.9|145359.9|145269.9|145364|145274|145351.3|145261.3|25
1626778380000|2021-07-20 10:53:00|145360.5|145270.5|145358.1|145268.1|145361|145271|145354.6|145264.6|25
1626778390000|2021-07-20 10:53:10|145358.7|145268.7|145357.5|145267.5|145358.7|145268.7|145355.1|145265.1|28
1626778400000|2021-07-20 10:53:20|145357.9|145267.9|145358.6|145268.6|145360.7|145270.7|145356.9|145266.9|25
1626778410000|2021-07-20 10:53:30|145358.3|145268.3|145359.5|145269.5|145362.4|145272.4|145358.3|145268.3|22
1626778420000|2021-07-20 10:53:40|145359.3|145269.3|145359|145269|145360.5|145270.5|145357.9|145267.9|20
1626778430000|2021-07-20 10:53:50|145359.5|145269.5|145364.8|145274.8|145364.8|145274.8|145359.3|145269.3|20
1626778440000|2021-07-20 10:54:00|145364.2|145274.2|145366.2|145276.2|145369|145279|145361.5|145271.5|28
1626778450000|2021-07-20 10:54:10|145366.5|145276.5|145372.4|145282.4|145373.7|145283.7|145366.5|145276.5|25
1626778460000|2021-07-20 10:54:20|145372.3|145282.3|145373|145283|145373.8|145283.8|145370.2|145280.2|20
1626778470000|2021-07-20 10:54:30|145370.1|145280.1|145372.7|145282.7|145373|145283|145369.8|145279.8|19
1626778480000|2021-07-20 10:54:40|145372.9|145282.9|145392.6|145302.6|145393.2|145303.2|145371.2|145281.2|26
1626778490000|2021-07-20 10:54:50|145393.1|145303.1|145420.6|145330.6|145422.8|145332.8|145393.1|145303.1|31
1626778500000|2021-07-20 10:55:00|145420.5|145330.5|145391.5|145301.5|145420.5|145330.5|145391.3|145301.3|34
1626778510000|2021-07-20 10:55:10|145392.6|145302.6|145398|145308|145399.1|145309.1|145392.6|145302.6|28
1626778520000|2021-07-20 10:55:20|145397.9|145307.9|145403|145313|145403|145313|145394.6|145304.6|27
1626778530000|2021-07-20 10:55:30|145402.1|145312.1|145405.2|145315.2|145405.2|145315.2|145401.7|145311.7|23
1626778540000|2021-07-20 10:55:40|145414.7|145324.7|145419.9|145329.9|145428.6|145338.6|145412.5|145322.5|35
1626778550000|2021-07-20 10:55:50|145420|145330|145413.8|145323.8|145430.9|145340.9|145413.8|145323.8|33
1626778560000|2021-07-20 10:56:00|145395.2|145305.2|145358.8|145268.8|145395.2|145305.2|145358.6|145268.6|37
1626778570000|2021-07-20 10:56:10|145359|145269|145360.6|145270.6|145362.8|145272.8|145359|145269|18
1626778580000|2021-07-20 10:56:20|145360.3|145270.3|145407.7|145317.7|145421.8|145331.8|145360.3|145270.3|31
1626778590000|2021-07-20 10:56:30|145407.2|145317.2|145411.9|145321.9|145416.5|145326.5|145397.2|145307.2|26
1626778600000|2021-07-20 10:56:40|145412.6|145322.6|145436.1|145346.1|145441.8|145351.8|145412.6|145322.6|32
1626778610000|2021-07-20 10:56:50|145433.8|145343.8|145426.6|145336.6|145433.8|145343.8|145421.1|145331.1|26
1626778620000|2021-07-20 10:57:00|145433.9|145343.9|145430.7|145340.7|145437.7|145347.7|145422.9|145332.9|24
1626778630000|2021-07-20 10:57:10|145430.8|145340.8|145429.7|145339.7|145436.1|145346.1|145419|145329|28
1626778640000|2021-07-20 10:57:20|145429.4|145339.4|145424.5|145334.5|145433.3|145343.3|145423.2|145333.2|36
1626778650000|2021-07-20 10:57:30|145416.5|145326.5|145415.7|145325.7|145417.5|145327.5|145408|145318|33
1626778660000|2021-07-20 10:57:40|145415.9|145325.9|145440.2|145350.2|145443|145353|145413.6|145323.6|31
1626778670000|2021-07-20 10:57:50|145439.3|145349.3|145443.4|145353.4|145449.1|145359.1|145422.3|145332.3|34
1626778680000|2021-07-20 10:58:00|145444|145354|145471.9|145381.9|145471.9|145381.9|145442.8|145352.8|29
1626778690000|2021-07-20 10:58:10|145475|145385|145470.6|145380.6|145477.3|145387.3|145470.6|145380.6|18
1626778700000|2021-07-20 10:58:20|145470.5|145380.5|145456|145366|145475.7|145385.7|145454.8|145364.8|24
1626778710000|2021-07-20 10:58:30|145456.5|145366.5|145476.3|145386.3|145476.3|145386.3|145456.5|145366.5|28
1626778720000|2021-07-20 10:58:40|145475.6|145385.6|145469.5|145379.5|145477.7|145387.7|145467.9|145377.9|27
1626778730000|2021-07-20 10:58:50|145468.8|145378.8|145470|145380|145471.3|145381.3|145468.8|145378.8|17
1626778740000|2021-07-20 10:59:00|145468.8|145378.8|145474|145384|145475.4|145385.4|145464.5|145374.5|25
1626778750000|2021-07-20 10:59:10|145473.5|145383.5|145480|145390|145480|145390|145472.9|145382.9|22
1626778760000|2021-07-20 10:59:20|145479|145389|145461.6|145371.6|145481|145391|145453.6|145363.6|27
1626778770000|2021-07-20 10:59:30|145462.1|145372.1|145457.2|145367.2|145467.1|145377.1|145454|145364|30
1626778780000|2021-07-20 10:59:40|145456.7|145366.7|145465.6|145375.6|145466|145376|145454.9|145364.9|34
1626778790000|2021-07-20 10:59:50|145465|145375|145473.2|145383.2|145474.1|145384.1|145465|145375|29
1626778800000|2021-07-20 11:00:00|145473|145383|145547.8|145457.8|145565.3|145475.3|145473|145383|37
1626778810000|2021-07-20 11:00:10|145548|145458|145550.7|145460.7|145559.8|145469.8|145545.5|145455.5|31
1626778820000|2021-07-20 11:00:20|145549.4|145459.4|145550.7|145460.7|145553.7|145463.7|145548.6|145458.6|29
1626778830000|2021-07-20 11:00:30|145550.4|145460.4|145589|145499|145593|145503|145550.4|145460.4|33
1626778840000|2021-07-20 11:00:40|145588.6|145498.6|145552.7|145462.7|145590.5|145500.5|145548.5|145458.5|30
1626778850000|2021-07-20 11:00:50|145554.8|145464.8|145567.8|145477.8|145573.6|145483.6|145554.8|145464.8|30
1626778860000|2021-07-20 11:01:00|145570.4|145480.4|145565.3|145475.3|145570.4|145480.4|145564.7|145474.7|31
1626778870000|2021-07-20 11:01:10|145564.1|145474.1|145552.4|145462.4|145570.6|145480.6|145545.8|145455.8|36
1626778880000|2021-07-20 11:01:20|145554.8|145464.8|145502.3|145412.3|145561.2|145471.2|145502.3|145412.3|38
1626778890000|2021-07-20 11:01:30|145502.7|145412.7|145526.1|145436.1|145527.3|145437.3|145494.8|145404.8|31
1626778900000|2021-07-20 11:01:40|145526|145436|145515.6|145425.6|145526|145436|145509.7|145419.7|33
1626778910000|2021-07-20 11:01:50|145515.3|145425.3|145467.1|145377.1|145515.3|145425.3|145466.4|145376.4|29
1626778920000|2021-07-20 11:02:00|145468.2|145378.2|145467.1|145377.1|145470|145380|145467.1|145377.1|24
1626778930000|2021-07-20 11:02:10|145467.7|145377.7|145470.7|145380.7|145473.2|145383.2|145467.1|145377.1|23
1626778940000|2021-07-20 11:02:20|145470.9|145380.9|145472.1|145382.1|145473.1|145383.1|145470.2|145380.2|11
1626778950000|2021-07-20 11:02:30|145471.6|145381.6|145466.2|145376.2|145473.4|145383.4|145466.1|145376.1|30
1626778960000|2021-07-20 11:02:40|145466|145376|145457.6|145367.6|145466.9|145376.9|145453.8|145363.8|30
1626778970000|2021-07-20 11:02:50|145457.9|145367.9|145459.3|145369.3|145459.3|145369.3|145452.1|145362.1|32
1626778980000|2021-07-20 11:03:00|145458.7|145368.7|145464.6|145374.6|145465.8|145375.8|145458.4|145368.4|24
1626778990000|2021-07-20 11:03:10|145464.5|145374.5|145465.3|145375.3|145467.1|145377.1|145460.9|145370.9|28
1626779000000|2021-07-20 11:03:20|145465.5|145375.5|145467|145377|145469.7|145379.7|145464.8|145374.8|30
1626779010000|2021-07-20 11:03:30|145467.2|145377.2|145475.3|145385.3|145478.2|145388.2|145466.9|145376.9|23
1626779020000|2021-07-20 11:03:40|145475|145385|145455.2|145365.2|145477.6|145387.6|145453.8|145363.8|32
1626779030000|2021-07-20 11:03:50|145455.7|145365.7|145458.7|145368.7|145463.7|145373.7|145455.7|145365.7|27
1626779040000|2021-07-20 11:04:00|145457|145367|145464.8|145374.8|145467.1|145377.1|145455.9|145365.9|29
1626779050000|2021-07-20 11:04:10|145467|145377|145459|145369|145467.1|145377.1|145455.3|145365.3|35
1626779060000|2021-07-20 11:04:20|145456.7|145366.7|145450.6|145360.6|145457.9|145367.9|145447.2|145357.2|31
1626779070000|2021-07-20 11:04:30|145450.5|145360.5|145459.6|145369.6|145461.7|145371.7|145447.8|145357.8|34
1626779080000|2021-07-20 11:04:40|145459.1|145369.1|145457.3|145367.3|145460.2|145370.2|145456.3|145366.3|28
1626779090000|2021-07-20 11:04:50|145456.4|145366.4|145458.3|145368.3|145458.7|145368.7|145453|145363|30
1626779100000|2021-07-20 11:05:00|145458.2|145368.2|145444.1|145354.1|145459.9|145369.9|145430.8|145340.8|35
1626779110000|2021-07-20 11:05:10|145443.1|145353.1|145461.4|145371.4|145462.4|145372.4|145438.3|145348.3|34
1626779120000|2021-07-20 11:05:20|145461.2|145371.2|145463.4|145373.4|145465.5|145375.5|145459.7|145369.7|28
1626779130000|2021-07-20 11:05:30|145462.7|145372.7|145469.4|145379.4|145469.4|145379.4|145461.5|145371.5|24
1626779140000|2021-07-20 11:05:40|145467.8|145377.8|145470.4|145380.4|145474.3|145384.3|145466.7|145376.7|21
1626779150000|2021-07-20 11:05:50|145463|145373|145451.8|145361.8|145463|145373|145448.1|145358.1|31
1626779160000|2021-07-20 11:06:00|145451.4|145361.4|145462|145372|145470.3|145380.3|145448.3|145358.3|35
1626779170000|2021-07-20 11:06:10|145462.5|145372.5|145430.9|145340.9|145465.7|145375.7|145424.7|145334.7|36
1626779180000|2021-07-20 11:06:20|145431.2|145341.2|145427.1|145337.1|145433|145343|145426.8|145336.8|37
1626779190000|2021-07-20 11:06:30|145427.5|145337.5|145456.5|145366.5|145456.9|145366.9|145427.5|145337.5|35
1626779200000|2021-07-20 11:06:40|145455.6|145365.6|145451.2|145361.2|145456.4|145366.4|145447.1|145357.1|30
1626779210000|2021-07-20 11:06:50|145453.8|145363.8|145472|145382|145476.8|145386.8|145453.8|145363.8|31
1626779220000|2021-07-20 11:07:00|145471.7|145381.7|145497.3|145407.3|145505.8|145415.8|145471.1|145381.1|26
1626779230000|2021-07-20 11:07:10|145496.5|145406.5|145477|145387|145496.5|145406.5|145475.6|145385.6|35
1626779240000|2021-07-20 11:07:20|145475.8|145385.8|145446.6|145356.6|145475.8|145385.8|145445.5|145355.5|36
1626779250000|2021-07-20 11:07:30|145442.6|145352.6|145437.9|145347.9|145442.7|145352.7|145435.7|145345.7|28
1626779260000|2021-07-20 11:07:40|145437.6|145347.6|145422|145332|145446.5|145356.5|145418.4|145328.4|32
1626779270000|2021-07-20 11:07:50|145422.1|145332.1|145387.8|145297.8|145424.7|145334.7|145385.6|145295.6|33
1626779280000|2021-07-20 11:08:00|145389.3|145299.3|145388.1|145298.1|145391.5|145301.5|145383.5|145293.5|29
1626779290000|2021-07-20 11:08:10|145388.3|145298.3|145359.2|145269.2|145388.3|145298.3|145336|145246|33
1626779300000|2021-07-20 11:08:20|145359.5|145269.5|145369.5|145279.5|145409.7|145319.7|145357.9|145267.9|31
1626779310000|2021-07-20 11:08:30|145370.4|145280.4|145376.2|145286.2|145399.9|145309.9|145370.4|145280.4|34
1626779320000|2021-07-20 11:08:40|145373.7|145283.7|145385.7|145295.7|145390.5|145300.5|145371.7|145281.7|35
1626779330000|2021-07-20 11:08:50|145386.1|145296.1|145386.6|145296.6|145404.8|145314.8|145381.2|145291.2|28
1626779340000|2021-07-20 11:09:00|145390.4|145300.4|145373.5|145283.5|145398.9|145308.9|145367.9|145277.9|36
1626779350000|2021-07-20 11:09:10|145373.3|145283.3|145399.1|145309.1|145403|145313|145373.3|145283.3|37
1626779360000|2021-07-20 11:09:20|145400.2|145310.2|145398.8|145308.8|145406.3|145316.3|145390.5|145300.5|32
1626779370000|2021-07-20 11:09:30|145421.3|145331.3|145429.4|145339.4|145448.1|145358.1|145417.4|145327.4|36
1626779380000|2021-07-20 11:09:40|145429.3|145339.3|145428.9|145338.9|145447.9|145357.9|145425.6|145335.6|26
1626779390000|2021-07-20 11:09:50|145431.1|145341.1|145431.8|145341.8|145433.9|145343.9|145416.5|145326.5|29
1626779400000|2021-07-20 11:10:00|145430.4|145340.4|145452.6|145362.6|145452.6|145362.6|145420.2|145330.2|35
1626779410000|2021-07-20 11:10:10|145453.3|145363.3|145444.8|145354.8|145454.4|145364.4|145440.2|145350.2|29
1626779420000|2021-07-20 11:10:20|145444.7|145354.7|145482|145392|145484.4|145394.4|145444.7|145354.7|24
1626779430000|2021-07-20 11:10:30|145478.7|145388.7|145454.7|145364.7|145479.4|145389.4|145446.3|145356.3|33
1626779440000|2021-07-20 11:10:40|145454.4|145364.4|145466.7|145376.7|145486.7|145396.7|145454|145364|28
1626779450000|2021-07-20 11:10:50|145467.4|145377.4|145447.5|145357.5|145482|145392|145442.1|145352.1|38
1626779460000|2021-07-20 11:11:00|145451|145361|145473.9|145383.9|145477.6|145387.6|145444.2|145354.2|32
1626779470000|2021-07-20 11:11:10|145476.9|145386.9|145519.2|145429.2|145524.4|145434.4|145476.9|145386.9|29
1626779480000|2021-07-20 11:11:20|145519.5|145429.5|145522.2|145432.2|145522.2|145432.2|145498.2|145408.2|31
1626779490000|2021-07-20 11:11:30|145520.3|145430.3|145517.4|145427.4|145520.9|145430.9|145515.6|145425.6|27
1626779500000|2021-07-20 11:11:40|145516.7|145426.7|145518.4|145428.4|145523.2|145433.2|145516.7|145426.7|20
1626779510000|2021-07-20 11:11:50|145517.1|145427.1|145500.8|145410.8|145517.1|145427.1|145498.2|145408.2|31
1626779520000|2021-07-20 11:12:00|145501.7|145411.7|145473.4|145383.4|145506.3|145416.3|145471.2|145381.2|36
1626779530000|2021-07-20 11:12:10|145474|145384|145472.4|145382.4|145477.4|145387.4|145472.4|145382.4|21
1626779540000|2021-07-20 11:12:20|145472.6|145382.6|145463.1|145373.1|145472.6|145382.6|145441.1|145351.1|27
1626779550000|2021-07-20 11:12:30|145462.6|145372.6|145465.9|145375.9|145465.9|145375.9|145458.9|145368.9|24
1626779560000|2021-07-20 11:12:40|145466|145376|145521.6|145431.6|145522.7|145432.7|145464.6|145374.6|33
1626779570000|2021-07-20 11:12:50|145521.2|145431.2|145526.6|145436.6|145527.1|145437.1|145508.1|145418.1|32
1626779580000|2021-07-20 11:13:00|145526.4|145436.4|145526.7|145436.7|145529.3|145439.3|145525.6|145435.6|25
1626779590000|2021-07-20 11:13:10|145523.2|145433.2|145521|145431|145524.9|145434.9|145520.4|145430.4|24
1626779600000|2021-07-20 11:13:20|145521.3|145431.3|145495.3|145405.3|145521.4|145431.4|145488.5|145398.5|32
1626779610000|2021-07-20 11:13:30|145492.3|145402.3|145520.2|145430.2|145520.7|145430.7|145492|145402|31
1626779620000|2021-07-20 11:13:40|145520.3|145430.3|145544|145454|145544|145454|145520|145430|25
1626779630000|2021-07-20 11:13:50|145540.4|145450.4|145598.1|145508.1|145605.9|145515.9|145539.5|145449.5|27
1626779640000|2021-07-20 11:14:00|145600.1|145510.1|145611.8|145521.8|145611.8|145521.8|145598.8|145508.8|24
1626779650000|2021-07-20 11:14:10|145611.5|145521.5|145617.7|145527.7|145619.7|145529.7|145608.3|145518.3|28
1626779660000|2021-07-20 11:14:20|145616.8|145526.8|145617.8|145527.8|145619.5|145529.5|145611.5|145521.5|25
1626779670000|2021-07-20 11:14:30|145618.1|145528.1|145595.3|145505.3|145619.8|145529.8|145595.3|145505.3|29
1626779680000|2021-07-20 11:14:40|145595.9|145505.9|145549|145459|145596|145506|145547.2|145457.2|32
1626779690000|2021-07-20 11:14:50|145549.1|145459.1|145536.4|145446.4|145550.1|145460.1|145531|145441|34
1626779700000|2021-07-20 11:15:00|145538.6|145448.6|145516.9|145426.9|145538.6|145448.6|145512.1|145422.1|24
1626779710000|2021-07-20 11:15:10|145516.6|145426.6|145540.8|145450.8|145545.8|145455.8|145498|145408|33
1626779720000|2021-07-20 11:15:20|145540.5|145450.5|145518.9|145428.9|145549.1|145459.1|145506.4|145416.4|30
1626779730000|2021-07-20 11:15:30|145518.4|145428.4|145522.1|145432.1|145522.1|145432.1|145513.5|145423.5|27
1626779740000|2021-07-20 11:15:40|145521.5|145431.5|145523.3|145433.3|145524.5|145434.5|145516|145426|26
1626779750000|2021-07-20 11:15:50|145523.7|145433.7|145503.6|145413.6|145524.3|145434.3|145493.1|145403.1|33
1626779760000|2021-07-20 11:16:00|145500.4|145410.4|145491.7|145401.7|145500.4|145410.4|145490.2|145400.2|29
1626779770000|2021-07-20 11:16:10|145491|145401|145467.8|145377.8|145496.6|145406.6|145466.4|145376.4|36
1626779780000|2021-07-20 11:16:20|145466.2|145376.2|145434.5|145344.5|145468.4|145378.4|145427.2|145337.2|35
1626779790000|2021-07-20 11:16:30|145433.2|145343.2|145436|145346|145440.7|145350.7|145426.3|145336.3|31
1626779800000|2021-07-20 11:16:40|145437.5|145347.5|145445.2|145355.2|145457.8|145367.8|145437.5|145347.5|34
1626779810000|2021-07-20 11:16:50|145446.9|145356.9|145449.1|145359.1|145460.8|145370.8|145444.8|145354.8|34
1626779820000|2021-07-20 11:17:00|145454.7|145364.7|145501.6|145411.6|145503.8|145413.8|145451.8|145361.8|37
1626779830000|2021-07-20 11:17:10|145502|145412|145495|145405|145512.1|145422.1|145494.1|145404.1|33
1626779840000|2021-07-20 11:17:20|145492.8|145402.8|145482.3|145392.3|145493.8|145403.8|145481.1|145391.1|22
1626779850000|2021-07-20 11:17:30|145482.9|145392.9|145473.9|145383.9|145482.9|145392.9|145445.8|145355.8|31
1626779860000|2021-07-20 11:17:40|145472.1|145382.1|145467.5|145377.5|145472.1|145382.1|145459.2|145369.2|31
1626779870000|2021-07-20 11:17:50|145466.6|145376.6|145469.5|145379.5|145474.3|145384.3|145464.3|145374.3|24
1626779880000|2021-07-20 11:18:00|145469.4|145379.4|145472.9|145382.9|145488.7|145398.7|145462.6|145372.6|34
1626779890000|2021-07-20 11:18:10|145477.6|145387.6|145514.3|145424.3|145523.9|145433.9|145477.6|145387.6|31
1626779900000|2021-07-20 11:18:20|145514.6|145424.6|145532.4|145442.4|145534.6|145444.6|145513.9|145423.9|22
1626779910000|2021-07-20 11:18:30|145533.3|145443.3|145537.1|145447.1|145543.9|145453.9|145533.3|145443.3|27
1626779920000|2021-07-20 11:18:40|145537.8|145447.8|145539.4|145449.4|145552.7|145462.7|145537.8|145447.8|30
1626779930000|2021-07-20 11:18:50|145539.3|145449.3|145541.2|145451.2|145545.6|145455.6|145539.3|145449.3|28
1626779940000|2021-07-20 11:19:00|145542.6|145452.6|145532.1|145442.1|145542.6|145452.6|145528.7|145438.7|23
1626779950000|2021-07-20 11:19:10|145536.8|145446.8|145541.8|145451.8|145544.4|145454.4|145536.8|145446.8|23
1626779960000|2021-07-20 11:19:20|145541.7|145451.7|145539.7|145449.7|145541.9|145451.9|145532.3|145442.3|22
1626779970000|2021-07-20 11:19:30|145540.4|145450.4|145547|145457|145548.6|145458.6|145540.4|145450.4|28
1626779980000|2021-07-20 11:19:40|145547.2|145457.2|145546.2|145456.2|145550.3|145460.3|145542.4|145452.4|30
1626779990000|2021-07-20 11:19:50|145545.3|145455.3|145546.1|145456.1|145550|145460|145540.2|145450.2|33
1626780000000|2021-07-20 11:20:00|145546|145456|145545.7|145455.7|145548.6|145458.6|145537|145447|26
1626780010000|2021-07-20 11:20:10|145546|145456|145544.5|145454.5|145550.8|145460.8|145540.1|145450.1|30
1626780020000|2021-07-20 11:20:20|145542.5|145452.5|145548.8|145458.8|145548.8|145458.8|145541.7|145451.7|19
1626780030000|2021-07-20 11:20:30|145549.6|145459.6|145530.4|145440.4|145554.2|145464.2|145524.4|145434.4|34
1626780040000|2021-07-20 11:20:40|145530.9|145440.9|145594.5|145504.5|145598.8|145508.8|145530.9|145440.9|33
1626780050000|2021-07-20 11:20:50|145595.1|145505.1|145599.1|145509.1|145599.1|145509.1|145591.5|145501.5|27
1626780060000|2021-07-20 11:21:00|145598.2|145508.2|145568.4|145478.4|145598.2|145508.2|145568.4|145478.4|28
1626780070000|2021-07-20 11:21:10|145546|145456|145546.5|145456.5|145548.9|145458.9|145543|145453|24
1626780080000|2021-07-20 11:21:20|145541|145451|145522.4|145432.4|145545.3|145455.3|145521.3|145431.3|28
1626780090000|2021-07-20 11:21:30|145522.6|145432.6|145534.2|145444.2|145534.2|145444.2|145521.8|145431.8|32
1626780100000|2021-07-20 11:21:40|145533.6|145443.6|145521.9|145431.9|145540.2|145450.2|145521|145431|30
1626780110000|2021-07-20 11:21:50|145522.6|145432.6|145504.5|145414.5|145522.6|145432.6|145503.5|145413.5|31
1626780120000|2021-07-20 11:22:00|145504.8|145414.8|145522.2|145432.2|145522.3|145432.3|145504.3|145414.3|25
1626780130000|2021-07-20 11:22:10|145521.9|145431.9|145560|145470|145568|145478|145521.9|145431.9|23
1626780140000|2021-07-20 11:22:20|145556|145466|145553|145463|145556.6|145466.6|145553|145463|22
1626780150000|2021-07-20 11:22:30|145553.7|145463.7|145553|145463|145567|145477|145552.7|145462.7|27
1626780160000|2021-07-20 11:22:40|145553.6|145463.6|145575.4|145485.4|145582.1|145492.1|145553.1|145463.1|26
1626780170000|2021-07-20 11:22:50|145575.2|145485.2|145547.1|145457.1|145585.3|145495.3|145547.1|145457.1|32
1626780180000|2021-07-20 11:23:00|145547.3|145457.3|145542.6|145452.6|145547.3|145457.3|145529.2|145439.2|33
1626780190000|2021-07-20 11:23:10|145543|145453|145545.7|145455.7|145547.5|145457.5|145542.8|145452.8|27
1626780200000|2021-07-20 11:23:20|145546|145456|145534|145444|145549.2|145459.2|145534|145444|33
1626780210000|2021-07-20 11:23:30|145534.6|145444.6|145539.4|145449.4|145543.7|145453.7|145532|145442|27
1626780220000|2021-07-20 11:23:40|145539.8|145449.8|145544.3|145454.3|145548.6|145458.6|145532.2|145442.2|39
1626780230000|2021-07-20 11:23:50|145544.2|145454.2|145543.7|145453.7|145552.2|145462.2|145540.9|145450.9|22
1626780240000|2021-07-20 11:24:00|145545.5|145455.5|145545|145455|145551.3|145461.3|145534.1|145444.1|29
1626780250000|2021-07-20 11:24:10|145545.7|145455.7|145537.8|145447.8|145548|145458|145532.1|145442.1|28
1626780260000|2021-07-20 11:24:20|145543.3|145453.3|145536.6|145446.6|145543.3|145453.3|145531.6|145441.6|23
1626780270000|2021-07-20 11:24:30|145536.4|145446.4|145602.4|145512.4|145602.4|145512.4|145534|145444|36
1626780280000|2021-07-20 11:24:40|145596.2|145506.2|145632.1|145542.1|145640.9|145550.9|145596.2|145506.2|34
1626780290000|2021-07-20 11:24:50|145630|145540|145614.8|145524.8|145630|145540|145604.3|145514.3|28
1626780300000|2021-07-20 11:25:00|145614.4|145524.4|145613.1|145523.1|145623.2|145533.2|145607.5|145517.5|27
1626780310000|2021-07-20 11:25:10|145610.1|145520.1|145607.1|145517.1|145612.5|145522.5|145607|145517|30
1626780320000|2021-07-20 11:25:20|145607.2|145517.2|145621.3|145531.3|145622.3|145532.3|145607.2|145517.2|29
1626780330000|2021-07-20 11:25:30|145621.1|145531.1|145620.1|145530.1|145624.6|145534.6|145620.1|145530.1|14
1626780340000|2021-07-20 11:25:40|145619.5|145529.5|145608.3|145518.3|145619.6|145529.6|145602.3|145512.3|29
1626780350000|2021-07-20 11:25:50|145609|145519|145608.8|145518.8|145618|145528|145608.8|145518.8|22
1626780360000|2021-07-20 11:26:00|145605.2|145515.2|145618.7|145528.7|145618.7|145528.7|145600.3|145510.3|24
1626780370000|2021-07-20 11:26:10|145620.1|145530.1|145605.8|145515.8|145623.2|145533.2|145605.8|145515.8|25
1626780380000|2021-07-20 11:26:20|145603.8|145513.8|145616.8|145526.8|145616.8|145526.8|145603|145513|17
1626780390000|2021-07-20 11:26:30|145617|145527|145629.4|145539.4|145629.4|145539.4|145615|145525|25
1626780400000|2021-07-20 11:26:40|145630|145540|145682.5|145592.5|145695.2|145605.2|145629.3|145539.3|17
1626780410000|2021-07-20 11:26:50|145680.1|145590.1|145685.8|145595.8|145689.7|145599.7|145678.5|145588.5|34
1626780420000|2021-07-20 11:27:00|145686.1|145596.1|145679|145589|145686.5|145596.5|145679|145589|27
1626780430000|2021-07-20 11:27:10|145681.5|145591.5|145677.2|145587.2|145682.7|145592.7|145675.7|145585.7|18
1626780440000|2021-07-20 11:27:20|145679.5|145589.5|145683.6|145593.6|145683.6|145593.6|145677.3|145587.3|18
1626780450000|2021-07-20 11:27:30|145681.2|145591.2|145613.6|145523.6|145683.1|145593.1|145609.7|145519.7|32
1626780460000|2021-07-20 11:27:40|145612.6|145522.6|145616.4|145526.4|145623.2|145533.2|145607.1|145517.1|30
1626780470000|2021-07-20 11:27:50|145616.1|145526.1|145613.3|145523.3|145617.4|145527.4|145611.2|145521.2|20
1626780480000|2021-07-20 11:28:00|145611.8|145521.8|145600.8|145510.8|145612.5|145522.5|145591.9|145501.9|32
1626780490000|2021-07-20 11:28:10|145599.9|145509.9|145597.3|145507.3|145599.9|145509.9|145596.8|145506.8|21
1626780500000|2021-07-20 11:28:20|145597.2|145507.2|145591.9|145501.9|145598.3|145508.3|145589.7|145499.7|16
1626780510000|2021-07-20 11:28:30|145588.7|145498.7|145595.4|145505.4|145597|145507|145588.7|145498.7|27
1626780520000|2021-07-20 11:28:40|145595.3|145505.3|145595.7|145505.7|145603.7|145513.7|145594.8|145504.8|24
1626780530000|2021-07-20 11:28:50|145594.2|145504.2|145593.1|145503.1|145595.8|145505.8|145591.4|145501.4|23
1626780540000|2021-07-20 11:29:00|145592.9|145502.9|145582.3|145492.3|145594.7|145504.7|145582.3|145492.3|26
1626780550000|2021-07-20 11:29:10|145581.6|145491.6|145554.3|145464.3|145583.3|145493.3|145553.1|145463.1|31
1626780560000|2021-07-20 11:29:20|145555.1|145465.1|145555.2|145465.2|145556|145466|145552.2|145462.2|26
1626780570000|2021-07-20 11:29:30|145556|145466|145543.7|145453.7|145556.6|145466.6|145542.4|145452.4|28
1626780580000|2021-07-20 11:29:40|145547.6|145457.6|145547.7|145457.7|145550.6|145460.6|145545.4|145455.4|28
1626780590000|2021-07-20 11:29:50|145547.3|145457.3|145519.1|145429.1|145547.3|145457.3|145511.6|145421.6|28
1626780600000|2021-07-20 11:30:00|145517|145427|145489.4|145399.4|145519.8|145429.8|145487.3|145397.3|39
1626780610000|2021-07-20 11:30:10|145489.2|145399.2|145496.2|145406.2|145496.2|145406.2|145488.9|145398.9|29
1626780620000|2021-07-20 11:30:20|145494.7|145404.7|145481.6|145391.6|145496.6|145406.6|145481.6|145391.6|33
1626780630000|2021-07-20 11:30:30|145481.7|145391.7|145467.7|145377.7|145483.2|145393.2|145464.3|145374.3|33
1626780640000|2021-07-20 11:30:40|145467.9|145377.9|145466.7|145376.7|145480.1|145390.1|145457.8|145367.8|36
1626780650000|2021-07-20 11:30:50|145448.3|145358.3|145471.3|145381.3|145476.1|145386.1|145443.7|145353.7|37
1626780660000|2021-07-20 11:31:00|145469.3|145379.3|145459.5|145369.5|145473.4|145383.4|145456.4|145366.4|37
1626780670000|2021-07-20 11:31:10|145460.6|145370.6|145460.3|145370.3|145460.6|145370.6|145431.1|145341.1|28
1626780680000|2021-07-20 11:31:20|145464|145374|145451.9|145361.9|145468.1|145378.1|145437.1|145347.1|40
1626780690000|2021-07-20 11:31:30|145454|145364|145440.6|145350.6|145456.9|145366.9|145436.6|145346.6|33
1626780700000|2021-07-20 11:31:40|145441.2|145351.2|145408.8|145318.8|145442.1|145352.1|145400.7|145310.7|36
1626780710000|2021-07-20 11:31:50|145408.3|145318.3|145419.3|145329.3|145419.9|145329.9|145407.1|145317.1|36
1626780720000|2021-07-20 11:32:00|145417.1|145327.1|145429.3|145339.3|145429.9|145339.9|145414.1|145324.1|31
1626780730000|2021-07-20 11:32:10|145428.4|145338.4|145419.1|145329.1|145430.4|145340.4|145406.6|145316.6|38
1626780740000|2021-07-20 11:32:20|145421|145331|145409.2|145319.2|145421|145331|145402|145312|28
1626780750000|2021-07-20 11:32:30|145408.5|145318.5|145389.8|145299.8|145418.4|145328.4|145389.8|145299.8|37
1626780760000|2021-07-20 11:32:40|145391.6|145301.6|145388.4|145298.4|145395.3|145305.3|145386.9|145296.9|31
1626780770000|2021-07-20 11:32:50|145386.7|145296.7|145374.1|145284.1|145389.8|145299.8|145367.7|145277.7|25
1626780780000|2021-07-20 11:33:00|145374.4|145284.4|145427.6|145337.6|145427.6|145337.6|145371.3|145281.3|38
1626780790000|2021-07-20 11:33:10|145426.7|145336.7|145422.1|145332.1|145427.3|145337.3|145405.3|145315.3|33
1626780800000|2021-07-20 11:33:20|145425.9|145335.9|145440.6|145350.6|145469.4|145379.4|145425.9|145335.9|38
1626780810000|2021-07-20 11:33:30|145441.9|145351.9|145473.2|145383.2|145473.4|145383.4|145441.1|145351.1|30
1626780820000|2021-07-20 11:33:40|145473.7|145383.7|145466.2|145376.2|145496.5|145406.5|145461.2|145371.2|34
1626780830000|2021-07-20 11:33:50|145463|145373|145476.2|145386.2|145479.5|145389.5|145441.8|145351.8|35
1626780840000|2021-07-20 11:34:00|145477.7|145387.7|145475.2|145385.2|145491.3|145401.3|145467.5|145377.5|32
1626780850000|2021-07-20 11:34:10|145477.3|145387.3|145488|145398|145488|145398|145468.6|145378.6|28
1626780860000|2021-07-20 11:34:20|145486.5|145396.5|145471.2|145381.2|145498|145408|145469.2|145379.2|32
1626780870000|2021-07-20 11:34:30|145481.8|145391.8|145467.6|145377.6|145487.1|145397.1|145459.9|145369.9|34
1626780880000|2021-07-20 11:34:40|145473.1|145383.1|145483.6|145393.6|145484.5|145394.5|145459.6|145369.6|35
1626780890000|2021-07-20 11:34:50|145484.6|145394.6|145458.9|145368.9|145484.6|145394.6|145450.6|145360.6|31
1626780900000|2021-07-20 11:35:00|145471.7|145381.7|145430.5|145340.5|145476.7|145386.7|145423.4|145333.4|36
1626780910000|2021-07-20 11:35:10|145431.8|145341.8|145433.1|145343.1|145439.2|145349.2|145426.6|145336.6|31
1626780920000|2021-07-20 11:35:20|145433.6|145343.6|145457|145367|145487.8|145397.8|145433.6|145343.6|33
1626780930000|2021-07-20 11:35:30|145458.8|145368.8|145453.5|145363.5|145460.1|145370.1|145429.2|145339.2|29
1626780940000|2021-07-20 11:35:40|145451.4|145361.4|145466.7|145376.7|145467.5|145377.5|145451.4|145361.4|29
1626780950000|2021-07-20 11:35:50|145466.6|145376.6|145460.1|145370.1|145475.2|145385.2|145457.1|145367.1|28
1626780960000|2021-07-20 11:36:00|145459.9|145369.9|145464.1|145374.1|145485.6|145395.6|145458.7|145368.7|29
1626780970000|2021-07-20 11:36:10|145466.1|145376.1|145454.4|145364.4|145468.5|145378.5|145450.4|145360.4|30
1626780980000|2021-07-20 11:36:20|145453.9|145363.9|145442|145352|145455.4|145365.4|145429.1|145339.1|37
1626780990000|2021-07-20 11:36:30|145437.4|145347.4|145452.9|145362.9|145453.8|145363.8|145437.4|145347.4|31
1626781000000|2021-07-20 11:36:40|145453.3|145363.3|145457.4|145367.4|145458.1|145368.1|145424.7|145334.7|33
1626781010000|2021-07-20 11:36:50|145459.4|145369.4|145452.1|145362.1|145459.4|145369.4|145438.9|145348.9|32
1626781020000|2021-07-20 11:37:00|145451.4|145361.4|145463.7|145373.7|145465.1|145375.1|145450.8|145360.8|27
1626781030000|2021-07-20 11:37:10|145463.5|145373.5|145449.5|145359.5|145467.5|145377.5|145445.4|145355.4|24
1626781040000|2021-07-20 11:37:20|145449.4|145359.4|145454.5|145364.5|145456.6|145366.6|145445.3|145355.3|23
1626781050000|2021-07-20 11:37:30|145456.1|145366.1|145441.8|145351.8|145458.2|145368.2|145441.8|145351.8|23
1626781060000|2021-07-20 11:37:40|145440.3|145350.3|145447.1|145357.1|145459.1|145369.1|145440.3|145350.3|26
1626781070000|2021-07-20 11:37:50|145448.6|145358.6|145441|145351|145450.4|145360.4|145432.2|145342.2|26
1626781080000|2021-07-20 11:38:00|145441.2|145351.2|145411.6|145321.6|145444.1|145354.1|145409.8|145319.8|26
1626781090000|2021-07-20 11:38:10|145411.8|145321.8|145410.7|145320.7|145420.8|145330.8|145407.1|145317.1|31
1626781100000|2021-07-20 11:38:20|145410.9|145320.9|145410.6|145320.6|145418.6|145328.6|145393.8|145303.8|27
1626781110000|2021-07-20 11:38:30|145411|145321|145413.5|145323.5|145413.7|145323.7|145410.6|145320.6|26
1626781120000|2021-07-20 11:38:40|145413.8|145323.8|145387.4|145297.4|145416.6|145326.6|145385|145295|28
1626781130000|2021-07-20 11:38:50|145396.4|145306.4|145404.1|145314.1|145412.4|145322.4|145389.5|145299.5|29
1626781140000|2021-07-20 11:39:00|145404.2|145314.2|145419|145329|145419|145329|145400.7|145310.7|33
1626781150000|2021-07-20 11:39:10|145418.4|145328.4|145422.8|145332.8|145425.2|145335.2|145418.1|145328.1|27
1626781160000|2021-07-20 11:39:20|145422.5|145332.5|145419.8|145329.8|145424|145334|145416.5|145326.5|25
1626781170000|2021-07-20 11:39:30|145429.1|145339.1|145427.1|145337.1|145431.8|145341.8|145420.8|145330.8|28
1626781180000|2021-07-20 11:39:40|145426.8|145336.8|145421.5|145331.5|145426.8|145336.8|145410.6|145320.6|33
1626781190000|2021-07-20 11:39:50|145422.1|145332.1|145419.2|145329.2|145425.3|145335.3|145407.1|145317.1|31
1626781200000|2021-07-20 11:40:00|145421.6|145331.6|145428.6|145338.6|145430.3|145340.3|145416.7|145326.7|31
1626781210000|2021-07-20 11:40:10|145428.5|145338.5|145422.7|145332.7|145429|145339|145422.1|145332.1|24
1626781220000|2021-07-20 11:40:20|145423.2|145333.2|145409.3|145319.3|145427.2|145337.2|145403.1|145313.1|28
1626781230000|2021-07-20 11:40:30|145409.8|145319.8|145402.7|145312.7|145412.4|145322.4|145402.7|145312.7|26
1626781240000|2021-07-20 11:40:40|145402.8|145312.8|145404.1|145314.1|145407.5|145317.5|145399.8|145309.8|28
1626781250000|2021-07-20 11:40:50|145405.1|145315.1|145407.9|145317.9|145413.2|145323.2|145403.9|145313.9|23
1626781260000|2021-07-20 11:41:00|145407|145317|145400.2|145310.2|145408.3|145318.3|145394.3|145304.3|35
1626781270000|2021-07-20 11:41:10|145401.1|145311.1|145400.5|145310.5|145403.7|145313.7|145397.5|145307.5|28
1626781280000|2021-07-20 11:41:20|145400.1|145310.1|145410.5|145320.5|145413.9|145323.9|145399.7|145309.7|27
1626781290000|2021-07-20 11:41:30|145413.4|145323.4|145404|145314|145413.4|145323.4|145397.7|145307.7|32
1626781300000|2021-07-20 11:41:40|145404.7|145314.7|145404.4|145314.4|145413.1|145323.1|145400.7|145310.7|36
1626781310000|2021-07-20 11:41:50|145407.2|145317.2|145412.2|145322.2|145414|145324|145406.7|145316.7|31
1626781320000|2021-07-20 11:42:00|145410.9|145320.9|145411.5|145321.5|145412.2|145322.2|145402|145312|35
1626781330000|2021-07-20 11:42:10|145410|145320|145410.7|145320.7|145411.6|145321.6|145405.5|145315.5|27
1626781340000|2021-07-20 11:42:20|145409.3|145319.3|145412.3|145322.3|145412.6|145322.6|145408.3|145318.3|33
1626781350000|2021-07-20 11:42:30|145412|145322|145405.8|145315.8|145422.7|145332.7|145402.9|145312.9|36
1626781360000|2021-07-20 11:42:40|145407.7|145317.7|145395.5|145305.5|145410|145320|145394.2|145304.2|32
1626781370000|2021-07-20 11:42:50|145395.6|145305.6|145366.2|145276.2|145395.6|145305.6|145366.2|145276.2|31
1626781380000|2021-07-20 11:43:00|145366.8|145276.8|145367.9|145277.9|145374.9|145284.9|145362.5|145272.5|29
1626781390000|2021-07-20 11:43:10|145365.7|145275.7|145364.9|145274.9|145372|145282|145364.6|145274.6|32
1626781400000|2021-07-20 11:43:20|145365.3|145275.3|145376.8|145286.8|145378.7|145288.7|145365.2|145275.2|35
1626781410000|2021-07-20 11:43:30|145377.3|145287.3|145375.7|145285.7|145378.7|145288.7|145374.7|145284.7|29
1626781420000|2021-07-20 11:43:40|145375.4|145285.4|145378.8|145288.8|145381|145291|145375.4|145285.4|28
1626781430000|2021-07-20 11:43:50|145378.4|145288.4|145373.5|145283.5|145380.5|145290.5|145373.4|145283.4|23
1626781440000|2021-07-20 11:44:00|145373.7|145283.7|145359.1|145269.1|145373.7|145283.7|145358.2|145268.2|28
1626781450000|2021-07-20 11:44:10|145359|145269|145363.3|145273.3|145364.4|145274.4|145359|145269|32
1626781460000|2021-07-20 11:44:20|145363.1|145273.1|145362.8|145272.8|145364.8|145274.8|145361.7|145271.7|26
1626781470000|2021-07-20 11:44:30|145363.3|145273.3|145365.5|145275.5|145367.8|145277.8|145363.3|145273.3|26
1626781480000|2021-07-20 11:44:40|145365.4|145275.4|145363.9|145273.9|145367.1|145277.1|145363.9|145273.9|32
1626781490000|2021-07-20 11:44:50|145364|145274|145364.1|145274.1|145364.5|145274.5|145362.1|145272.1|27
1626781500000|2021-07-20 11:45:00|145364.2|145274.2|145367.2|145277.2|145367.2|145277.2|145364.2|145274.2|31
1626781510000|2021-07-20 11:45:10|145367|145277|145379|145289|145379|145289|145356.6|145266.6|27
1626781520000|2021-07-20 11:45:20|145380.3|145290.3|145398.2|145308.2|145399.5|145309.5|145380.3|145290.3|31
1626781530000|2021-07-20 11:45:30|145399.1|145309.1|145410.1|145320.1|145411.6|145321.6|145398|145308|37
1626781540000|2021-07-20 11:45:40|145404.6|145314.6|145406.9|145316.9|145410.7|145320.7|145401.9|145311.9|26
1626781550000|2021-07-20 11:45:50|145407.3|145317.3|145399.1|145309.1|145408.1|145318.1|145399.1|145309.1|22
1626781560000|2021-07-20 11:46:00|145399.7|145309.7|145407.5|145317.5|145409.9|145319.9|145399.7|145309.7|29
1626781570000|2021-07-20 11:46:10|145408.1|145318.1|145412.6|145322.6|145412.9|145322.9|145406.2|145316.2|27
1626781580000|2021-07-20 11:46:20|145413.2|145323.2|145412.7|145322.7|145416.8|145326.8|145408.8|145318.8|32
1626781590000|2021-07-20 11:46:30|145414.2|145324.2|145421.2|145331.2|145421.6|145331.6|145413.3|145323.3|25
1626781600000|2021-07-20 11:46:40|145420.9|145330.9|145427.6|145337.6|145427.6|145337.6|145412.8|145322.8|32
1626781610000|2021-07-20 11:46:50|145430.8|145340.8|145433.6|145343.6|145434.1|145344.1|145428|145338|23
1626781620000|2021-07-20 11:47:00|145434.7|145344.7|145431.6|145341.6|145436.8|145346.8|145431.5|145341.5|25
1626781630000|2021-07-20 11:47:10|145431.7|145341.7|145434|145344|145436.5|145346.5|145431.7|145341.7|22
1626781640000|2021-07-20 11:47:20|145434.7|145344.7|145436.6|145346.6|145436.6|145346.6|145431.6|145341.6|23
1626781650000|2021-07-20 11:47:30|145432|145342|145429.5|145339.5|145433.3|145343.3|145427.7|145337.7|24
1626781660000|2021-07-20 11:47:40|145429.9|145339.9|145431.4|145341.4|145434.7|145344.7|145427.8|145337.8|25
1626781670000|2021-07-20 11:47:50|145431.7|145341.7|145444.8|145354.8|145445.1|145355.1|145431.7|145341.7|21
1626781680000|2021-07-20 11:48:00|145446.1|145356.1|145435.4|145345.4|145448|145358|145433.8|145343.8|23
1626781690000|2021-07-20 11:48:10|145434.7|145344.7|145433.7|145343.7|145438|145348|145433.7|145343.7|19
1626781700000|2021-07-20 11:48:20|145433.8|145343.8|145437.9|145347.9|145437.9|145347.9|145432|145342|25
1626781710000|2021-07-20 11:48:30|145435.7|145345.7|145439.8|145349.8|145440|145350|145434.2|145344.2|26
1626781720000|2021-07-20 11:48:40|145440|145350|145441.7|145351.7|145442.8|145352.8|145439.4|145349.4|16
1626781730000|2021-07-20 11:48:50|145441.9|145351.9|145445.6|145355.6|145446.3|145356.3|145436.3|145346.3|20
1626781740000|2021-07-20 11:49:00|145443.8|145353.8|145453.7|145363.7|145453.9|145363.9|145442.4|145352.4|31
1626781750000|2021-07-20 11:49:10|145453.2|145363.2|145456.5|145366.5|145456.9|145366.9|145448.5|145358.5|25
1626781760000|2021-07-20 11:49:20|145456.1|145366.1|145456.7|145366.7|145463.6|145373.6|145456.1|145366.1|17
1626781770000|2021-07-20 11:49:30|145455.8|145365.8|145459.9|145369.9|145459.9|145369.9|145451|145361|24
1626781780000|2021-07-20 11:49:40|145460|145370|145438|145348|145460|145370|145438|145348|30
1626781790000|2021-07-20 11:49:50|145440|145350|145450.2|145360.2|145453|145363|145439.5|145349.5|25
1626781800000|2021-07-20 11:50:00|145451.3|145361.3|145446.7|145356.7|145451.3|145361.3|145445.7|145355.7|22
1626781810000|2021-07-20 11:50:10|145445.3|145355.3|145449.7|145359.7|145449.7|145359.7|145445.2|145355.2|19
1626781820000|2021-07-20 11:50:20|145450.5|145360.5|145448|145358|145450.6|145360.6|145445.5|145355.5|20
1626781830000|2021-07-20 11:50:30|145447.7|145357.7|145439.2|145349.2|145448.1|145358.1|145439.2|145349.2|27
1626781840000|2021-07-20 11:50:40|145438.1|145348.1|145444.5|145354.5|145444.9|145354.9|145434|145344|29
1626781850000|2021-07-20 11:50:50|145444.6|145354.6|145450|145360|145451.1|145361.1|145444.2|145354.2|22
1626781860000|2021-07-20 11:51:00|145442.8|145352.8|145441.3|145351.3|145442.9|145352.9|145435.7|145345.7|28
1626781870000|2021-07-20 11:51:10|145441|145351|145437.8|145347.8|145441.1|145351.1|145435.2|145345.2|23
1626781880000|2021-07-20 11:51:20|145436.6|145346.6|145433.8|145343.8|145436.6|145346.6|145430.5|145340.5|27
1626781890000|2021-07-20 11:51:30|145434|145344|145425.3|145335.3|145436.7|145346.7|145422.6|145332.6|32
1626781900000|2021-07-20 11:51:40|145424|145334|145412.6|145322.6|145424.1|145334.1|145411.9|145321.9|32
1626781910000|2021-07-20 11:51:50|145412.8|145322.8|145388.9|145298.9|145414.2|145324.2|145387.1|145297.1|32
1626781920000|2021-07-20 11:52:00|145389.3|145299.3|145364.7|145274.7|145391.3|145301.3|145364.7|145274.7|27
1626781930000|2021-07-20 11:52:10|145365|145275|145356.9|145266.9|145365|145275|145337.2|145247.2|25
1626781940000|2021-07-20 11:52:20|145357.1|145267.1|145367.1|145277.1|145370.9|145280.9|145353.1|145263.1|28
1626781950000|2021-07-20 11:52:30|145366.4|145276.4|145372.8|145282.8|145376.3|145286.3|145359.7|145269.7|35
1626781960000|2021-07-20 11:52:40|145373.5|145283.5|145370.5|145280.5|145376.3|145286.3|145370.5|145280.5|17
1626781970000|2021-07-20 11:52:50|145370.7|145280.7|145329.9|145239.9|145370.7|145280.7|145324|145234|35
1626781980000|2021-07-20 11:53:00|145329.6|145239.6|145329.8|145239.8|145330.4|145240.4|145321.4|145231.4|30
1626781990000|2021-07-20 11:53:10|145329.5|145239.5|145332.8|145242.8|145338.1|145248.1|145323|145233|27
1626782000000|2021-07-20 11:53:20|145332.4|145242.4|145345.9|145255.9|145346.9|145256.9|145322.2|145232.2|33
1626782010000|2021-07-20 11:53:30|145346.1|145256.1|145362.3|145272.3|145362.3|145272.3|145340.3|145250.3|32
1626782020000|2021-07-20 11:53:40|145349.8|145259.8|145336.2|145246.2|145349.8|145259.8|145327.9|145237.9|31
1626782030000|2021-07-20 11:53:50|145336.8|145246.8|145355.6|145265.6|145358.8|145268.8|145336.2|145246.2|36
1626782040000|2021-07-20 11:54:00|145355.7|145265.7|145329.3|145239.3|145359.2|145269.2|145328.5|145238.5|35
1626782050000|2021-07-20 11:54:10|145328.7|145238.7|145336.9|145246.9|145342.3|145252.3|145328.6|145238.6|27
1626782060000|2021-07-20 11:54:20|145341|145251|145342.7|145252.7|145343.1|145253.1|145339|145249|21
1626782070000|2021-07-20 11:54:30|145342.6|145252.6|145356.5|145266.5|145356.5|145266.5|145337.8|145247.8|32
1626782080000|2021-07-20 11:54:40|145357.5|145267.5|145370.8|145280.8|145370.8|145280.8|145355.4|145265.4|26
1626782090000|2021-07-20 11:54:50|145370.5|145280.5|145379.5|145289.5|145379.5|145289.5|145370.5|145280.5|22
1626782100000|2021-07-20 11:55:00|145377.1|145287.1|145366.8|145276.8|145379.8|145289.8|145366.3|145276.3|29
1626782110000|2021-07-20 11:55:10|145362.8|145272.8|145377.6|145287.6|145378.9|145288.9|145359.6|145269.6|34
1626782120000|2021-07-20 11:55:20|145379.6|145289.6|145372.7|145282.7|145379.8|145289.8|145372.4|145282.4|25
1626782130000|2021-07-20 11:55:30|145375|145285|145359.9|145269.9|145375.3|145285.3|145357.1|145267.1|29
1626782140000|2021-07-20 11:55:40|145360.1|145270.1|145340.1|145250.1|145361.6|145271.6|145331|145241|28
1626782150000|2021-07-20 11:55:50|145341.2|145251.2|145305.5|145215.5|145341.2|145251.2|145305.5|145215.5|24
1626782160000|2021-07-20 11:56:00|145308.8|145218.8|145326.2|145236.2|145326.2|145236.2|145302.4|145212.4|35
1626782170000|2021-07-20 11:56:10|145328.7|145238.7|145325.7|145235.7|145332.5|145242.5|145323.3|145233.3|31
1626782180000|2021-07-20 11:56:20|145325.5|145235.5|145322.8|145232.8|145328.7|145238.7|145318.3|145228.3|29
1626782190000|2021-07-20 11:56:30|145321.1|145231.1|145317.4|145227.4|145325.7|145235.7|145317.4|145227.4|28
1626782200000|2021-07-20 11:56:40|145316.2|145226.2|145270.8|145180.8|145316.2|145226.2|145270.8|145180.8|30
1626782210000|2021-07-20 11:56:50|145268.2|145178.2|145258.3|145168.3|145272.2|145182.2|145247|145157|29
1626782220000|2021-07-20 11:57:00|145258|145168|145260.9|145170.9|145261.8|145171.8|145257.9|145167.9|22
1626782230000|2021-07-20 11:57:10|145259.7|145169.7|145256.1|145166.1|145260.3|145170.3|145255.2|145165.2|16
1626782240000|2021-07-20 11:57:20|145255.9|145165.9|145257.7|145167.7|145261.2|145171.2|145255.9|145165.9|21
1626782250000|2021-07-20 11:57:30|145254.6|145164.6|145254.6|145164.6|145257.3|145167.3|145249|145159|33
1626782260000|2021-07-20 11:57:40|145254.7|145164.7|145256.9|145166.9|145257.5|145167.5|145253.4|145163.4|24
1626782270000|2021-07-20 11:57:50|145257.3|145167.3|145257.3|145167.3|145261.5|145171.5|145257|145167|32
1626782280000|2021-07-20 11:58:00|145257.1|145167.1|145256.9|145166.9|145260.7|145170.7|145251.2|145161.2|25
1626782290000|2021-07-20 11:58:10|145257.2|145167.2|145254.3|145164.3|145260.5|145170.5|145251.8|145161.8|26
1626782300000|2021-07-20 11:58:20|145252.7|145162.7|145253|145163|145256.1|145166.1|145251.4|145161.4|25
1626782310000|2021-07-20 11:58:30|145252.8|145162.8|145244.9|145154.9|145252.8|145162.8|145243.9|145153.9|24
1626782320000|2021-07-20 11:58:40|145244.2|145154.2|145245.7|145155.7|145246.8|145156.8|145242.5|145152.5|28
1626782330000|2021-07-20 11:58:50|145246|145156|145253.8|145163.8|145256.9|145166.9|145244.4|145154.4|25
1626782340000|2021-07-20 11:59:00|145253.4|145163.4|145313.5|145223.5|145316.9|145226.9|145251.9|145161.9|32
1626782350000|2021-07-20 11:59:10|145314|145224|145307.9|145217.9|145316.8|145226.8|145307.9|145217.9|29
1626782360000|2021-07-20 11:59:20|145308.5|145218.5|145308.4|145218.4|145308.5|145218.5|145307.3|145217.3|30
1626782370000|2021-07-20 11:59:30|145308.6|145218.6|145310.3|145220.3|145310.3|145220.3|145307.5|145217.5|19
1626782380000|2021-07-20 11:59:40|145310.8|145220.8|145276.9|145186.9|145310.9|145220.9|145253.7|145163.7|34
1626782390000|2021-07-20 11:59:50|145278.8|145188.8|145278.9|145188.9|145282.2|145192.2|145273.7|145183.7|25
1626782400000|2021-07-20 12:00:00|145282.4|145192.4|145283.3|145193.3|145285.3|145195.3|145277.7|145187.7|36
1626782410000|2021-07-20 12:00:10|145283.6|145193.6|145285.3|145195.3|145287.3|145197.3|145283.1|145193.1|28
1626782420000|2021-07-20 12:00:20|145283.3|145193.3|145280.4|145190.4|145283.8|145193.8|145278.1|145188.1|25
1626782430000|2021-07-20 12:00:30|145280.6|145190.6|145281.6|145191.6|145283.6|145193.6|145273.2|145183.2|26
1626782440000|2021-07-20 12:00:40|145282|145192|145283.6|145193.6|145284.3|145194.3|145275.8|145185.8|32
1626782450000|2021-07-20 12:00:50|145282.5|145192.5|145279.8|145189.8|145283.3|145193.3|145278.2|145188.2|28
1626782460000|2021-07-20 12:01:00|145278.6|145188.6|145279.3|145189.3|145285.2|145195.2|145276.9|145186.9|33
1626782470000|2021-07-20 12:01:10|145280.2|145190.2|145291.1|145201.1|145292|145202|145279.5|145189.5|35
1626782480000|2021-07-20 12:01:20|145291.6|145201.6|145292.9|145202.9|145294|145204|145290.6|145200.6|35
1626782490000|2021-07-20 12:01:30|145292.8|145202.8|145290.6|145200.6|145293.8|145203.8|145287.8|145197.8|30
1626782500000|2021-07-20 12:01:40|145290.9|145200.9|145295.8|145205.8|145296|145206|145290.3|145200.3|33
1626782510000|2021-07-20 12:01:50|145295|145205|145296.7|145206.7|145296.7|145206.7|145293.4|145203.4|31
1626782520000|2021-07-20 12:02:00|145296.3|145206.3|145293.4|145203.4|145297.5|145207.5|145289.5|145199.5|36
1626782530000|2021-07-20 12:02:10|145293.3|145203.3|145277.5|145187.5|145294.8|145204.8|145277.5|145187.5|38
1626782540000|2021-07-20 12:02:20|145277.8|145187.8|145279.3|145189.3|145279.3|145189.3|145276.1|145186.1|23
1626782550000|2021-07-20 12:02:30|145279.8|145189.8|145281.5|145191.5|145283.1|145193.1|145278.1|145188.1|24
1626782560000|2021-07-20 12:02:40|145279.2|145189.2|145279.5|145189.5|145286|145196|145278.1|145188.1|36
1626782570000|2021-07-20 12:02:50|145278.5|145188.5|145307.9|145217.9|145309.2|145219.2|145278.5|145188.5|31
1626782580000|2021-07-20 12:03:00|145309|145219|145306.2|145216.2|145309.2|145219.2|145303.6|145213.6|33
1626782590000|2021-07-20 12:03:10|145305.9|145215.9|145296.6|145206.6|145306.8|145216.8|145292.9|145202.9|28
1626782600000|2021-07-20 12:03:20|145297.4|145207.4|145295.6|145205.6|145299.5|145209.5|145292.5|145202.5|35
1626782610000|2021-07-20 12:03:30|145293.6|145203.6|145298.4|145208.4|145300.9|145210.9|145293.6|145203.6|29
1626782620000|2021-07-20 12:03:40|145298.5|145208.5|145307.2|145217.2|145311.3|145221.3|145296.1|145206.1|31
1626782630000|2021-07-20 12:03:50|145306.7|145216.7|145307.7|145217.7|145309.8|145219.8|145305.7|145215.7|32
1626782640000|2021-07-20 12:04:00|145307.5|145217.5|145310|145220|145311.2|145221.2|145305.4|145215.4|27
1626782650000|2021-07-20 12:04:10|145310.3|145220.3|145305.9|145215.9|145310.3|145220.3|145305.1|145215.1|29
1626782660000|2021-07-20 12:04:20|145304.2|145214.2|145310.2|145220.2|145310.6|145220.6|145304.2|145214.2|32
1626782670000|2021-07-20 12:04:30|145310.1|145220.1|145310.3|145220.3|145311.8|145221.8|145309|145219|31
1626782680000|2021-07-20 12:04:40|145310.2|145220.2|145300.8|145210.8|145311|145221|145300.8|145210.8|27
1626782690000|2021-07-20 12:04:50|145304.3|145214.3|145305.9|145215.9|145306.8|145216.8|145300.7|145210.7|30
1626782700000|2021-07-20 12:05:00|145304.2|145214.2|145292.7|145202.7|145306.9|145216.9|145290.9|145200.9|28
1626782710000|2021-07-20 12:05:10|145292.9|145202.9|145293.3|145203.3|145293.3|145203.3|145288.7|145198.7|32
1626782720000|2021-07-20 12:05:20|145293.6|145203.6|145296.6|145206.6|145298.9|145208.9|145293.5|145203.5|29
1626782730000|2021-07-20 12:05:30|145299.2|145209.2|145307.4|145217.4|145309.7|145219.7|145296.6|145206.6|32
1626782740000|2021-07-20 12:05:40|145308.1|145218.1|145313.4|145223.4|145314.3|145224.3|145308|145218|31
1626782750000|2021-07-20 12:05:50|145313.6|145223.6|145310.5|145220.5|145313.7|145223.7|145308.7|145218.7|28
1626782760000|2021-07-20 12:06:00|145314.3|145224.3|145442|145352|145444|145354|145313.1|145223.1|29
1626782770000|2021-07-20 12:06:10|145441.1|145351.1|145440.1|145350.1|145446.1|145356.1|145437.4|145347.4|31
1626782780000|2021-07-20 12:06:20|145440.8|145350.8|145444.5|145354.5|145446|145356|145440.3|145350.3|31
1626782790000|2021-07-20 12:06:30|145444.6|145354.6|145438|145348|145445.3|145355.3|145435.6|145345.6|32
1626782800000|2021-07-20 12:06:40|145436.2|145346.2|145458.8|145368.8|145459|145369|145436.2|145346.2|34
1626782810000|2021-07-20 12:06:50|145460.6|145370.6|145463.9|145373.9|145463.9|145373.9|145459.2|145369.2|34
1626782820000|2021-07-20 12:07:00|145463.7|145373.7|145466.3|145376.3|145468.5|145378.5|145463.1|145373.1|25
1626782830000|2021-07-20 12:07:10|145467.1|145377.1|145456.5|145366.5|145467.7|145377.7|145453.1|145363.1|32
1626782840000|2021-07-20 12:07:20|145457.2|145367.2|145449|145359|145457.4|145367.4|145449|145359|34
1626782850000|2021-07-20 12:07:30|145443.9|145353.9|145437.7|145347.7|145444.5|145354.5|145434.2|145344.2|35
1626782860000|2021-07-20 12:07:40|145433|145343|145437.9|145347.9|145443.4|145353.4|145433|145343|33
1626782870000|2021-07-20 12:07:50|145437.4|145347.4|145439.6|145349.6|145442.9|145352.9|145435.4|145345.4|33
1626782880000|2021-07-20 12:08:00|145438|145348|145435.9|145345.9|145452|145362|145432.5|145342.5|34
1626782890000|2021-07-20 12:08:10|145438.2|145348.2|145435.3|145345.3|145443.5|145353.5|145433.8|145343.8|31
1626782900000|2021-07-20 12:08:20|145437.2|145347.2|145435.7|145345.7|145437.4|145347.4|145432.7|145342.7|28
1626782910000|2021-07-20 12:08:30|145434.1|145344.1|145448.5|145358.5|145449.6|145359.6|145431|145341|36
1626782920000|2021-07-20 12:08:40|145447.9|145357.9|145435.6|145345.6|145448.6|145358.6|145432.8|145342.8|34
1626782930000|2021-07-20 12:08:50|145435.4|145345.4|145443.3|145353.3|145443.3|145353.3|145432.4|145342.4|33
1626782940000|2021-07-20 12:09:00|145441.7|145351.7|145454|145364|145454.1|145364.1|145440.8|145350.8|38
1626782950000|2021-07-20 12:09:10|145455.3|145365.3|145446.8|145356.8|145455.3|145365.3|145446.5|145356.5|31
1626782960000|2021-07-20 12:09:20|145447.2|145357.2|145454.1|145364.1|145458.2|145368.2|145446.6|145356.6|29
1626782970000|2021-07-20 12:09:30|145453.7|145363.7|145456.2|145366.2|145456.4|145366.4|145452.5|145362.5|28
1626782980000|2021-07-20 12:09:40|145457|145367|145456|145366|145457.5|145367.5|145452.3|145362.3|26
1626782990000|2021-07-20 12:09:50|145457|145367|145455.7|145365.7|145458.4|145368.4|145455.3|145365.3|27
1626783000000|2021-07-20 12:10:00|145455.3|145365.3|145457.1|145367.1|145457.1|145367.1|145453.8|145363.8|28
1626783010000|2021-07-20 12:10:10|145456.8|145366.8|145457.4|145367.4|145457.6|145367.6|145453.2|145363.2|30
1626783020000|2021-07-20 12:10:20|145459.5|145369.5|145461.6|145371.6|145463.2|145373.2|145454.5|145364.5|31
1626783030000|2021-07-20 12:10:30|145459.8|145369.8|145462.4|145372.4|145465.1|145375.1|145459.8|145369.8|31
1626783040000|2021-07-20 12:10:40|145462.8|145372.8|145463.6|145373.6|145463.9|145373.9|145461.3|145371.3|27
1626783050000|2021-07-20 12:10:50|145463.7|145373.7|145461.2|145371.2|145465.3|145375.3|145457.6|145367.6|28
1626783060000|2021-07-20 12:11:00|145460.2|145370.2|145461|145371|145462.2|145372.2|145457.6|145367.6|32
1626783070000|2021-07-20 12:11:10|145461.8|145371.8|145462.9|145372.9|145463.9|145373.9|145461.3|145371.3|27
1626783080000|2021-07-20 12:11:20|145463|145373|145461.8|145371.8|145463.6|145373.6|145461.4|145371.4|29
1626783090000|2021-07-20 12:11:30|145461.2|145371.2|145466.6|145376.6|145466.9|145376.9|145460.8|145370.8|27
1626783100000|2021-07-20 12:11:40|145466.8|145376.8|145466.3|145376.3|145468.5|145378.5|145466.2|145376.2|29
1626783110000|2021-07-20 12:11:50|145466.7|145376.7|145464.3|145374.3|145466.9|145376.9|145462.6|145372.6|28
1626783120000|2021-07-20 12:12:00|145463.8|145373.8|145470.1|145380.1|145471.6|145381.6|145462.4|145372.4|30
1626783130000|2021-07-20 12:12:10|145471.4|145381.4|145467.9|145377.9|145471.4|145381.4|145466|145376|24
1626783140000|2021-07-20 12:12:20|145467.4|145377.4|145471.2|145381.2|145471.2|145381.2|145467.3|145377.3|25
1626783150000|2021-07-20 12:12:30|145468.8|145378.8|145468.6|145378.6|145471.1|145381.1|145468.2|145378.2|24
1626783160000|2021-07-20 12:12:40|145468.7|145378.7|145470.2|145380.2|145476.7|145386.7|145468.7|145378.7|33
1626783170000|2021-07-20 12:12:50|145469.6|145379.6|145514.6|145424.6|145514.6|145424.6|145469.4|145379.4|33
1626783180000|2021-07-20 12:13:00|145513.8|145423.8|145512.1|145422.1|145516.5|145426.5|145509.4|145419.4|32
1626783190000|2021-07-20 12:13:10|145512.8|145422.8|145513.8|145423.8|145514.5|145424.5|145510.2|145420.2|34
1626783200000|2021-07-20 12:13:20|145513.6|145423.6|145512.3|145422.3|145514.2|145424.2|145509.7|145419.7|28
1626783210000|2021-07-20 12:13:30|145511.1|145421.1|145518.4|145428.4|145519|145429|145511.1|145421.1|33
1626783220000|2021-07-20 12:13:40|145521|145431|145523.9|145433.9|145524.2|145434.2|145520.7|145430.7|28
1626783230000|2021-07-20 12:13:50|145522.2|145432.2|145524.4|145434.4|145524.4|145434.4|145521.1|145431.1|27
1626783240000|2021-07-20 12:14:00|145523.8|145433.8|145527|145437|145528.6|145438.6|145522.3|145432.3|23
1626783250000|2021-07-20 12:14:10|145527.7|145437.7|145528.5|145438.5|145528.5|145438.5|145523.4|145433.4|27
1626783260000|2021-07-20 12:14:20|145528.2|145438.2|145528.3|145438.3|145530.5|145440.5|145527.9|145437.9|23
1626783270000|2021-07-20 12:14:30|145528.2|145438.2|145528.4|145438.4|145528.7|145438.7|145527.6|145437.6|22
1626783280000|2021-07-20 12:14:40|145528.1|145438.1|145530|145440|145533.4|145443.4|145527|145437|17
1626783290000|2021-07-20 12:14:50|145529.8|145439.8|145571.5|145481.5|145571.7|145481.7|145529|145439|27
1626783300000|2021-07-20 12:15:00|145571.8|145481.8|145557.7|145467.7|145572.5|145482.5|145554.8|145464.8|34
1626783310000|2021-07-20 12:15:10|145556.4|145466.4|145535.7|145445.7|145556.5|145466.5|145534.9|145444.9|27
1626783320000|2021-07-20 12:15:20|145535|145445|145532.3|145442.3|145537.5|145447.5|145530.4|145440.4|24
1626783330000|2021-07-20 12:15:30|145531.4|145441.4|145529.3|145439.3|145539|145449|145528.7|145438.7|27
1626783340000|2021-07-20 12:15:40|145553.1|145463.1|145559.7|145469.7|145610.9|145520.9|145552.6|145462.6|38
1626783350000|2021-07-20 12:15:50|145559.3|145469.3|145560.6|145470.6|145568|145478|145555.4|145465.4|28
1626783360000|2021-07-20 12:16:00|145559.6|145469.6|145556.8|145466.8|145563.7|145473.7|145556.8|145466.8|26
1626783370000|2021-07-20 12:16:10|145556.9|145466.9|145557|145467|145557.9|145467.9|145553.7|145463.7|24
1626783380000|2021-07-20 12:16:20|145557.4|145467.4|145562.7|145472.7|145563.1|145473.1|145555|145465|28
1626783390000|2021-07-20 12:16:30|145562.5|145472.5|145618.9|145528.9|145618.9|145528.9|145562.5|145472.5|37
1626783400000|2021-07-20 12:16:40|145618.1|145528.1|145612.8|145522.8|145622.4|145532.4|145612.8|145522.8|33
1626783410000|2021-07-20 12:16:50|145613.2|145523.2|145613.3|145523.3|145615.2|145525.2|145612.2|145522.2|27
1626783420000|2021-07-20 12:17:00|145614.7|145524.7|145626.7|145536.7|145628.3|145538.3|145612.8|145522.8|25
1626783430000|2021-07-20 12:17:10|145637.4|145547.4|145650.4|145560.4|145653.7|145563.7|145627.9|145537.9|30
1626783440000|2021-07-20 12:17:20|145652|145562|145651.7|145561.7|145655.5|145565.5|145650.9|145560.9|23
1626783450000|2021-07-20 12:17:30|145651.6|145561.6|145650.9|145560.9|145653.6|145563.6|145650.9|145560.9|17
1626783460000|2021-07-20 12:17:40|145651.1|145561.1|145650.9|145560.9|145652.5|145562.5|145650.2|145560.2|22
1626783470000|2021-07-20 12:17:50|145650.6|145560.6|145651.9|145561.9|145652.4|145562.4|145649.1|145559.1|22
1626783480000|2021-07-20 12:18:00|145651.4|145561.4|145655|145565|145655.8|145565.8|145651.1|145561.1|24
1626783490000|2021-07-20 12:18:10|145655.1|145565.1|145650.7|145560.7|145655.1|145565.1|145648|145558|29
1626783500000|2021-07-20 12:18:20|145650.3|145560.3|145651.5|145561.5|145654.5|145564.5|145650.1|145560.1|34
1626783510000|2021-07-20 12:18:30|145651.4|145561.4|145650.1|145560.1|145652|145562|145648|145558|32
1626783520000|2021-07-20 12:18:40|145650.4|145560.4|145648.6|145558.6|145652.8|145562.8|145648.6|145558.6|29
1626783530000|2021-07-20 12:18:50|145648.5|145558.5|145651.2|145561.2|145652.5|145562.5|145647.8|145557.8|30
1626783540000|2021-07-20 12:19:00|145651.5|145561.5|145651.6|145561.6|145654.2|145564.2|145648.8|145558.8|29
1626783550000|2021-07-20 12:19:10|145652.5|145562.5|145649.2|145559.2|145652.5|145562.5|145649.2|145559.2|22
1626783560000|2021-07-20 12:19:20|145650.4|145560.4|145647.9|145557.9|145656|145566|145647|145557|25
1626783570000|2021-07-20 12:19:30|145647.6|145557.6|145675.4|145585.4|145675.4|145585.4|145647|145557|24
1626783580000|2021-07-20 12:19:40|145675.5|145585.5|145667.7|145577.7|145677.7|145587.7|145667.7|145577.7|31
1626783590000|2021-07-20 12:19:50|145666.9|145576.9|145667.3|145577.3|145669.4|145579.4|145662.6|145572.6|28
1626783600000|2021-07-20 12:20:00|145666.1|145576.1|145659.8|145569.8|145670.8|145580.8|145658.2|145568.2|34
1626783610000|2021-07-20 12:20:10|145660.3|145570.3|145663.2|145573.2|145663.9|145573.9|145658.9|145568.9|27
1626783620000|2021-07-20 12:20:20|145663|145573|145660.7|145570.7|145663.4|145573.4|145660.4|145570.4|23
1626783630000|2021-07-20 12:20:30|145664.7|145574.7|145665.7|145575.7|145666.6|145576.6|145658.8|145568.8|28
1626783640000|2021-07-20 12:20:40|145665.5|145575.5|145664.5|145574.5|145667.5|145577.5|145664.1|145574.1|24
1626783650000|2021-07-20 12:20:50|145664.6|145574.6|145671.8|145581.8|145671.8|145581.8|145664.6|145574.6|32
1626783660000|2021-07-20 12:21:00|145672.9|145582.9|145669.5|145579.5|145673.5|145583.5|145664.8|145574.8|27
1626783670000|2021-07-20 12:21:10|145667.9|145577.9|145666.1|145576.1|145671|145581|145664.3|145574.3|19
1626783680000|2021-07-20 12:21:20|145664.7|145574.7|145665.9|145575.9|145670.7|145580.7|145663.8|145573.8|28
1626783690000|2021-07-20 12:21:30|145667.8|145577.8|145662|145572|145667.8|145577.8|145659.4|145569.4|24
1626783700000|2021-07-20 12:21:40|145665.2|145575.2|145665.1|145575.1|145665.2|145575.2|145660.8|145570.8|28
1626783710000|2021-07-20 12:21:50|145664.9|145574.9|145664.5|145574.5|145667.8|145577.8|145660.3|145570.3|26
1626783720000|2021-07-20 12:22:00|145665|145575|145644.9|145554.9|145665.4|145575.4|145644.9|145554.9|33
1626783730000|2021-07-20 12:22:10|145637.8|145547.8|145624.5|145534.5|145637.8|145547.8|145617.5|145527.5|33
1626783740000|2021-07-20 12:22:20|145624.4|145534.4|145619.2|145529.2|145624.8|145534.8|145610.3|145520.3|28
1626783750000|2021-07-20 12:22:30|145618.9|145528.9|145619.8|145529.8|145623.5|145533.5|145618.9|145528.9|22
1626783760000|2021-07-20 12:22:40|145618.1|145528.1|145621.2|145531.2|145621.3|145531.3|145614.8|145524.8|28
1626783770000|2021-07-20 12:22:50|145621.1|145531.1|145626.2|145536.2|145626.2|145536.2|145621.1|145531.1|22
1626783780000|2021-07-20 12:23:00|145624.1|145534.1|145625.7|145535.7|145627|145537|145622.1|145532.1|24
1626783790000|2021-07-20 12:23:10|145626|145536|145625.6|145535.6|145628.1|145538.1|145624.7|145534.7|22
1626783800000|2021-07-20 12:23:20|145626.8|145536.8|145625.7|145535.7|145627.3|145537.3|145624.5|145534.5|19
1626783810000|2021-07-20 12:23:30|145625.8|145535.8|145622.9|145532.9|145625.8|145535.8|145622.7|145532.7|22
1626783820000|2021-07-20 12:23:40|145622.3|145532.3|145621|145531|145624|145534|145619.2|145529.2|21
1626783830000|2021-07-20 12:23:50|145619.4|145529.4|145614.7|145524.7|145622.3|145532.3|145611.8|145521.8|28
1626783840000|2021-07-20 12:24:00|145614.8|145524.8|145614|145524|145618.7|145528.7|145611|145521|26
1626783850000|2021-07-20 12:24:10|145614.1|145524.1|145613.7|145523.7|145618|145528|145613.4|145523.4|21
1626783860000|2021-07-20 12:24:20|145614.8|145524.8|145615.4|145525.4|145615.4|145525.4|145613.1|145523.1|16
1626783870000|2021-07-20 12:24:30|145616.1|145526.1|145617|145527|145617|145527|145610.6|145520.6|24
1626783880000|2021-07-20 12:24:40|145616.8|145526.8|145619.9|145529.9|145621|145531|145613.1|145523.1|22
1626783890000|2021-07-20 12:24:50|145618.7|145528.7|145618|145528|145622|145532|145610.8|145520.8|23
1626783900000|2021-07-20 12:25:00|145616.5|145526.5|145616.4|145526.4|145618.2|145528.2|145613.3|145523.3|24
1626783910000|2021-07-20 12:25:10|145616.1|145526.1|145619.6|145529.6|145619.9|145529.9|145610.9|145520.9|25
1626783920000|2021-07-20 12:25:20|145620.1|145530.1|145616.2|145526.2|145620.1|145530.1|145614|145524|21
1626783930000|2021-07-20 12:25:30|145616.5|145526.5|145621.4|145531.4|145622|145532|145616.2|145526.2|33
1626783940000|2021-07-20 12:25:40|145621.8|145531.8|145614.4|145524.4|145622.7|145532.7|145614.4|145524.4|23
1626783950000|2021-07-20 12:25:50|145615.8|145525.8|145621.5|145531.5|145621.9|145531.9|145615.7|145525.7|22
1626783960000|2021-07-20 12:26:00|145621.1|145531.1|145621.4|145531.4|145622.7|145532.7|145620.3|145530.3|23
1626783970000|2021-07-20 12:26:10|145621.6|145531.6|145620.4|145530.4|145621.8|145531.8|145618.9|145528.9|25
1626783980000|2021-07-20 12:26:20|145621.8|145531.8|145620.5|145530.5|145622.8|145532.8|145619.5|145529.5|19
1626783990000|2021-07-20 12:26:30|145621|145531|145649.3|145559.3|145653.1|145563.1|145621|145531|30
1626784000000|2021-07-20 12:26:40|145650.2|145560.2|145648.7|145558.7|145653.8|145563.8|145647.2|145557.2|30
1626784010000|2021-07-20 12:26:50|145648.6|145558.6|145637.3|145547.3|145650.1|145560.1|145637.3|145547.3|32
1626784020000|2021-07-20 12:27:00|145639.9|145549.9|145643.5|145553.5|145646.8|145556.8|145638.5|145548.5|30
1626784030000|2021-07-20 12:27:10|145643.3|145553.3|145647.8|145557.8|145649.6|145559.6|145642.6|145552.6|26
1626784040000|2021-07-20 12:27:20|145648.9|145558.9|145652.8|145562.8|145653.1|145563.1|145647.3|145557.3|30
1626784050000|2021-07-20 12:27:30|145653.9|145563.9|145654.9|145564.9|145656|145566|145651|145561|26
1626784060000|2021-07-20 12:27:40|145659.3|145569.3|145665.5|145575.5|145667.5|145577.5|145655.1|145565.1|29
1626784070000|2021-07-20 12:27:50|145665|145575|145664.7|145574.7|145666.8|145576.8|145660|145570|29
1626784080000|2021-07-20 12:28:00|145663.6|145573.6|145666.1|145576.1|145667.5|145577.5|145662.6|145572.6|26
1626784090000|2021-07-20 12:28:10|145665.9|145575.9|145658.3|145568.3|145669.9|145579.9|145653.2|145563.2|34
1626784100000|2021-07-20 12:28:20|145658.2|145568.2|145659.4|145569.4|145661.7|145571.7|145656.7|145566.7|34
1626784110000|2021-07-20 12:28:30|145659.2|145569.2|145662.6|145572.6|145663.8|145573.8|145658.4|145568.4|30
1626784120000|2021-07-20 12:28:40|145662.1|145572.1|145669.3|145579.3|145671.4|145581.4|145661.4|145571.4|30
1626784130000|2021-07-20 12:28:50|145669.6|145579.6|145669.3|145579.3|145670.9|145580.9|145668.2|145578.2|24
1626784140000|2021-07-20 12:29:00|145671.5|145581.5|145668.6|145578.6|145672.1|145582.1|145668.6|145578.6|19
1626784150000|2021-07-20 12:29:10|145668.7|145578.7|145669.2|145579.2|145670.4|145580.4|145667.6|145577.6|22
1626784160000|2021-07-20 12:29:20|145669|145579|145656.5|145566.5|145670.2|145580.2|145653.7|145563.7|30
1626784170000|2021-07-20 12:29:30|145659.1|145569.1|145660.9|145570.9|145660.9|145570.9|145654.7|145564.7|25
1626784180000|2021-07-20 12:29:40|145659.3|145569.3|145649.6|145559.6|145662.3|145572.3|145649.6|145559.6|27
1626784190000|2021-07-20 12:29:50|145661.3|145571.3|145654.9|145564.9|145664.2|145574.2|145648|145558|26
1626784200000|2021-07-20 12:30:00|145661.3|145571.3|145652.7|145562.7|145661.3|145571.3|145643|145553|34
1626784210000|2021-07-20 12:30:10|145649.3|145559.3|145659|145569|145660.6|145570.6|145645.1|145555.1|36
1626784220000|2021-07-20 12:30:20|145657.9|145567.9|145656.6|145566.6|145659|145569|145654.2|145564.2|27
1626784230000|2021-07-20 12:30:30|145656.9|145566.9|145656.5|145566.5|145660.9|145570.9|145656.2|145566.2|24
1626784240000|2021-07-20 12:30:40|145657|145567|145657.7|145567.7|145660.8|145570.8|145656.2|145566.2|22
1626784250000|2021-07-20 12:30:50|145657.8|145567.8|145661.8|145571.8|145662.9|145572.9|145655|145565|27
1626784260000|2021-07-20 12:31:00|145662.1|145572.1|145658.9|145568.9|145662.3|145572.3|145658.2|145568.2|27
1626784270000|2021-07-20 12:31:10|145658.7|145568.7|145654|145564|145664.1|145574.1|145645.2|145555.2|35
1626784280000|2021-07-20 12:31:20|145652.4|145562.4|145667|145577|145667|145577|145650.5|145560.5|33
1626784290000|2021-07-20 12:31:30|145668.7|145578.7|145663.6|145573.6|145671.3|145581.3|145662.8|145572.8|35
1626784300000|2021-07-20 12:31:40|145662.5|145572.5|145655.4|145565.4|145666.7|145576.7|145655.4|145565.4|38
1626784310000|2021-07-20 12:31:50|145654.9|145564.9|145651|145561|145656.7|145566.7|145650.9|145560.9|28
1626784320000|2021-07-20 12:32:00|145651.6|145561.6|145632.9|145542.9|145652.8|145562.8|145632.9|145542.9|37
1626784330000|2021-07-20 12:32:10|145633.2|145543.2|145634.5|145544.5|145636.6|145546.6|145630.1|145540.1|18
1626784340000|2021-07-20 12:32:20|145633.8|145543.8|145634.3|145544.3|145636.3|145546.3|145633.6|145543.6|32
1626784350000|2021-07-20 12:32:30|145634|145544|145630.9|145540.9|145637.5|145547.5|145630.9|145540.9|24
1626784360000|2021-07-20 12:32:40|145632.2|145542.2|145635.3|145545.3|145637.6|145547.6|145631.7|145541.7|32
1626784370000|2021-07-20 12:32:50|145636.1|145546.1|145659|145569|145659|145569|145635.5|145545.5|35
1626784380000|2021-07-20 12:33:00|145658.4|145568.4|145661.6|145571.6|145662|145572|145655|145565|32
1626784390000|2021-07-20 12:33:10|145660.5|145570.5|145661.3|145571.3|145663.6|145573.6|145658.7|145568.7|32
1626784400000|2021-07-20 12:33:20|145658.3|145568.3|145694.6|145604.6|145698|145608|145658.3|145568.3|34
1626784410000|2021-07-20 12:33:30|145703.5|145613.5|145701.7|145611.7|145703.5|145613.5|145697.7|145607.7|24
1626784420000|2021-07-20 12:33:40|145700.7|145610.7|145698.3|145608.3|145704.6|145614.6|145698.3|145608.3|26
1626784430000|2021-07-20 12:33:50|145699.5|145609.5|145698.2|145608.2|145702.6|145612.6|145695.4|145605.4|22
1626784440000|2021-07-20 12:34:00|145697.7|145607.7|145697.4|145607.4|145702.6|145612.6|145697.2|145607.2|22
1626784450000|2021-07-20 12:34:10|145697.8|145607.8|145719.9|145629.9|145719.9|145629.9|145697.4|145607.4|21
1626784460000|2021-07-20 12:34:20|145719.5|145629.5|145721.9|145631.9|145723.9|145633.9|145716.9|145626.9|23
1626784470000|2021-07-20 12:34:30|145720.4|145630.4|145720.5|145630.5|145725.9|145635.9|145717.3|145627.3|26
1626784480000|2021-07-20 12:34:40|145724.2|145634.2|145675.9|145585.9|145724.2|145634.2|145674.5|145584.5|38
1626784490000|2021-07-20 12:34:50|145678.5|145588.5|145683.8|145593.8|145683.8|145593.8|145673.8|145583.8|25
1626784500000|2021-07-20 12:35:00|145683.1|145593.1|145698.3|145608.3|145702.5|145612.5|145683.1|145593.1|35
1626784510000|2021-07-20 12:35:10|145697.9|145607.9|145693.6|145603.6|145700|145610|145692.5|145602.5|30
1626784520000|2021-07-20 12:35:20|145690.7|145600.7|145695.9|145605.9|145695.9|145605.9|145688.2|145598.2|32
1626784530000|2021-07-20 12:35:30|145695.7|145605.7|145694.8|145604.8|145698.8|145608.8|145694.8|145604.8|30
1626784540000|2021-07-20 12:35:40|145696.6|145606.6|145697|145607|145699.1|145609.1|145696.6|145606.6|24
1626784550000|2021-07-20 12:35:50|145696.7|145606.7|145700.1|145610.1|145701.1|145611.1|145696.7|145606.7|32
1626784560000|2021-07-20 12:36:00|145700.4|145610.4|145697.9|145607.9|145702.6|145612.6|145694.2|145604.2|27
1626784570000|2021-07-20 12:36:10|145697.8|145607.8|145698.3|145608.3|145699.9|145609.9|145695.2|145605.2|27
1626784580000|2021-07-20 12:36:20|145698.5|145608.5|145692.6|145602.6|145698.6|145608.6|145690.5|145600.5|26
1626784590000|2021-07-20 12:36:30|145693.2|145603.2|145710.4|145620.4|145710.4|145620.4|145688.1|145598.1|35
1626784600000|2021-07-20 12:36:40|145712|145622|145712.5|145622.5|145713.7|145623.7|145710.7|145620.7|21
1626784610000|2021-07-20 12:36:50|145712.1|145622.1|145768.5|145678.5|145768.5|145678.5|145712.1|145622.1|32
1626784620000|2021-07-20 12:37:00|145766.5|145676.5|145793.5|145703.5|145795.2|145705.2|145766.5|145676.5|35
1626784630000|2021-07-20 12:37:10|145792.4|145702.4|145791.6|145701.6|145798.2|145708.2|145787.8|145697.8|39
1626784640000|2021-07-20 12:37:20|145790.8|145700.8|145792.6|145702.6|145792.6|145702.6|145789.5|145699.5|26
1626784650000|2021-07-20 12:37:30|145791.4|145701.4|145787.6|145697.6|145794|145704|145780.4|145690.4|33
1626784660000|2021-07-20 12:37:40|145787.5|145697.5|145788.5|145698.5|145789.6|145699.6|145784.7|145694.7|26
1626784670000|2021-07-20 12:37:50|145789.3|145699.3|145785|145695|145793.4|145703.4|145783.6|145693.6|24
1626784680000|2021-07-20 12:38:00|145784.7|145694.7|145762.8|145672.8|145785.2|145695.2|145762.3|145672.3|29
1626784690000|2021-07-20 12:38:10|145765.9|145675.9|145781.1|145691.1|145783.7|145693.7|145764.6|145674.6|34
1626784700000|2021-07-20 12:38:20|145780.1|145690.1|145784.2|145694.2|145784.2|145694.2|145780.1|145690.1|25
1626784710000|2021-07-20 12:38:30|145784.5|145694.5|145780.5|145690.5|145786.2|145696.2|145780.5|145690.5|23
1626784720000|2021-07-20 12:38:40|145781.5|145691.5|145785.6|145695.6|145788.4|145698.4|145780|145690|26
1626784730000|2021-07-20 12:38:50|145784.5|145694.5|145811.4|145721.4|145822.4|145732.4|145780.8|145690.8|31
1626784740000|2021-07-20 12:39:00|145811.5|145721.5|145814|145724|145814.6|145724.6|145810.5|145720.5|24
1626784750000|2021-07-20 12:39:10|145813.6|145723.6|145806.5|145716.5|145813.9|145723.9|145804.7|145714.7|31
1626784760000|2021-07-20 12:39:20|145807|145717|145803.3|145713.3|145810.9|145720.9|145800.4|145710.4|34
1626784770000|2021-07-20 12:39:30|145803.6|145713.6|145799.5|145709.5|145804.7|145714.7|145799.5|145709.5|30
1626784780000|2021-07-20 12:39:40|145799.8|145709.8|145771.6|145681.6|145803.9|145713.9|145771.6|145681.6|27
1626784790000|2021-07-20 12:39:50|145769.2|145679.2|145765.2|145675.2|145770.7|145680.7|145757.4|145667.4|36
1626784800000|2021-07-20 12:40:00|145764.9|145674.9|145767.3|145677.3|145767.5|145677.5|145761.4|145671.4|33
1626784810000|2021-07-20 12:40:10|145765.7|145675.7|145776.9|145686.9|145777.8|145687.8|145762.2|145672.2|29
1626784820000|2021-07-20 12:40:20|145777.2|145687.2|145766.1|145676.1|145781.8|145691.8|145766.1|145676.1|34
1626784830000|2021-07-20 12:40:30|145766.2|145676.2|145772.2|145682.2|145772.8|145682.8|145760.7|145670.7|39
1626784840000|2021-07-20 12:40:40|145771.5|145681.5|145769|145679|145781.4|145691.4|145769|145679|26
1626784850000|2021-07-20 12:40:50|145769.1|145679.1|145769.6|145679.6|145776.7|145686.7|145764|145674|31
1626784860000|2021-07-20 12:41:00|145773.9|145683.9|145764.8|145674.8|145775.7|145685.7|145764.8|145674.8|25
1626784870000|2021-07-20 12:41:10|145764.2|145674.2|145759.5|145669.5|145769.7|145679.7|145756.5|145666.5|40
1626784880000|2021-07-20 12:41:20|145759.3|145669.3|145812.5|145722.5|145812.5|145722.5|145758.3|145668.3|34
1626784890000|2021-07-20 12:41:30|145813|145723|145821.7|145731.7|145826.6|145736.6|145813|145723|28
1626784900000|2021-07-20 12:41:40|145822.2|145732.2|145829.3|145739.3|145831.3|145741.3|145821.8|145731.8|29
1626784910000|2021-07-20 12:41:50|145829.4|145739.4|145831.1|145741.1|145831.1|145741.1|145820.9|145730.9|23
1626784920000|2021-07-20 12:42:00|145830.2|145740.2|145828.3|145738.3|145830.9|145740.9|145828.1|145738.1|13
1626784930000|2021-07-20 12:42:10|145828.5|145738.5|145824.5|145734.5|145830.9|145740.9|145824.4|145734.4|11
1626784940000|2021-07-20 12:42:20|145825.2|145735.2|145826.6|145736.6|145832.5|145742.5|145825.1|145735.1|22
1626784950000|2021-07-20 12:42:30|145826.4|145736.4|145828.2|145738.2|145831.8|145741.8|145824.2|145734.2|32
1626784960000|2021-07-20 12:42:40|145826.3|145736.3|145827.5|145737.5|145831.2|145741.2|145824.3|145734.3|26
1626784970000|2021-07-20 12:42:50|145827.3|145737.3|145822.9|145732.9|145859.8|145769.8|145822.9|145732.9|34
1626784980000|2021-07-20 12:43:00|145823.4|145733.4|145821.9|145731.9|145828.1|145738.1|145811.2|145721.2|33
1626784990000|2021-07-20 12:43:10|145819|145729|145813.5|145723.5|145820.3|145730.3|145810.7|145720.7|32
1626785000000|2021-07-20 12:43:20|145817.3|145727.3|145814.3|145724.3|145819.3|145729.3|145811|145721|31
1626785010000|2021-07-20 12:43:30|145815.2|145725.2|145821.4|145731.4|145821.4|145731.4|145806.1|145716.1|32
1626785020000|2021-07-20 12:43:40|145822|145732|145819.2|145729.2|145822.8|145732.8|145814.5|145724.5|25
1626785030000|2021-07-20 12:43:50|145818.9|145728.9|145813.3|145723.3|145818.9|145728.9|145811.9|145721.9|29
1626785040000|2021-07-20 12:44:00|145814.4|145724.4|145815.8|145725.8|145819.6|145729.6|145814.4|145724.4|25
1626785050000|2021-07-20 12:44:10|145816.2|145726.2|145824.1|145734.1|145826.1|145736.1|145816.2|145726.2|31
1626785060000|2021-07-20 12:44:20|145827|145737|145829.9|145739.9|145829.9|145739.9|145822.3|145732.3|28
1626785070000|2021-07-20 12:44:30|145829.7|145739.7|145832.3|145742.3|145832.8|145742.8|145827.5|145737.5|25
1626785080000|2021-07-20 12:44:40|145832.4|145742.4|145827.4|145737.4|145832.4|145742.4|145826.2|145736.2|25
1626785090000|2021-07-20 12:44:50|145827.3|145737.3|145824.7|145734.7|145827.5|145737.5|145822.8|145732.8|24
1626785100000|2021-07-20 12:45:00|145824.9|145734.9|145825.6|145735.6|145867.6|145777.6|145824.9|145734.9|33
1626785110000|2021-07-20 12:45:10|145824.6|145734.6|145827.4|145737.4|145828.6|145738.6|145824.2|145734.2|25
1626785120000|2021-07-20 12:45:20|145826.2|145736.2|145824.9|145734.9|145829.3|145739.3|145817.6|145727.6|29
1626785130000|2021-07-20 12:45:30|145823.6|145733.6|145793.5|145703.5|145824.4|145734.4|145789.6|145699.6|26
1626785140000|2021-07-20 12:45:40|145793.8|145703.8|145798.9|145708.9|145800.1|145710.1|145792.3|145702.3|31
1626785150000|2021-07-20 12:45:50|145799.9|145709.9|145808.8|145718.8|145810|145720|145799.9|145709.9|24
1626785160000|2021-07-20 12:46:00|145809.7|145719.7|145827|145737|145833.7|145743.7|145808.8|145718.8|25
1626785170000|2021-07-20 12:46:10|145829|145739|145811.4|145721.4|145831.5|145741.5|145810.5|145720.5|28
1626785180000|2021-07-20 12:46:20|145813.4|145723.4|145812|145722|145819.1|145729.1|145811|145721|25
1626785190000|2021-07-20 12:46:30|145823|145733|145817|145727|145829.1|145739.1|145811.5|145721.5|27
1626785200000|2021-07-20 12:46:40|145817.1|145727.1|145813.4|145723.4|145818|145728|145813.4|145723.4|16
1626785210000|2021-07-20 12:46:50|145814.3|145724.3|145816.8|145726.8|145817.2|145727.2|145811.1|145721.1|19
1626785220000|2021-07-20 12:47:00|145813.5|145723.5|145832.8|145742.8|145834.6|145744.6|145811.4|145721.4|29
1626785230000|2021-07-20 12:47:10|145823.4|145733.4|145832.4|145742.4|145836.7|145746.7|145814.7|145724.7|26
1626785240000|2021-07-20 12:47:20|145832|145742|145851|145761|145853.7|145763.7|145831.1|145741.1|16
1626785250000|2021-07-20 12:47:30|145845.7|145755.7|145897|145807|145897.8|145807.8|145845.7|145755.7|28
1626785260000|2021-07-20 12:47:40|145899|145809|145894.5|145804.5|145904.2|145814.2|145888.3|145798.3|37
1626785270000|2021-07-20 12:47:50|145894.8|145804.8|145910.2|145820.2|145918.1|145828.1|145894.8|145804.8|38
1626785280000|2021-07-20 12:48:00|145909.8|145819.8|145920.6|145830.6|145923.3|145833.3|145909.8|145819.8|28
1626785290000|2021-07-20 12:48:10|145920.5|145830.5|145918.6|145828.6|145923.8|145833.8|145918.6|145828.6|27
1626785300000|2021-07-20 12:48:20|145919.4|145829.4|145917.4|145827.4|145920.6|145830.6|145915.8|145825.8|31
1626785310000|2021-07-20 12:48:30|145917.2|145827.2|145920|145830|145922|145832|145916.6|145826.6|32
1626785320000|2021-07-20 12:48:40|145920.6|145830.6|145925.5|145835.5|145925.5|145835.5|145918|145828|28
1626785330000|2021-07-20 12:48:50|145925.1|145835.1|145928.7|145838.7|145928.7|145838.7|145923.2|145833.2|25
1626785340000|2021-07-20 12:49:00|145928.6|145838.6|145925.2|145835.2|145930.2|145840.2|145923|145833|32
1626785350000|2021-07-20 12:49:10|145926|145836|145926.1|145836.1|145926.2|145836.2|145924.3|145834.3|23
1626785360000|2021-07-20 12:49:20|145928.4|145838.4|145929|145839|145929.8|145839.8|145926.5|145836.5|24
1626785370000|2021-07-20 12:49:30|145929.1|145839.1|145926.3|145836.3|145930.1|145840.1|145924.7|145834.7|27
1626785380000|2021-07-20 12:49:40|145926.5|145836.5|145927.6|145837.6|145930.1|145840.1|145925.7|145835.7|24
1626785390000|2021-07-20 12:49:50|145927.4|145837.4|145921.7|145831.7|145927.5|145837.5|145906.1|145816.1|35
1626785400000|2021-07-20 12:50:00|145924.4|145834.4|145919.6|145829.6|145924.5|145834.5|145919|145829|33
1626785410000|2021-07-20 12:50:10|145916.8|145826.8|145904.2|145814.2|145918|145828|145903.1|145813.1|32
1626785420000|2021-07-20 12:50:20|145903.4|145813.4|145906.5|145816.5|145907.7|145817.7|145902.4|145812.4|27
1626785430000|2021-07-20 12:50:30|145906.7|145816.7|145894|145804|145907.1|145817.1|145891.8|145801.8|25
1626785440000|2021-07-20 12:50:40|145894.1|145804.1|145891.2|145801.2|145894.6|145804.6|145891.2|145801.2|25
1626785450000|2021-07-20 12:50:50|145892.2|145802.2|145895.7|145805.7|145898.1|145808.1|145892.2|145802.2|27
1626785460000|2021-07-20 12:51:00|145895.6|145805.6|145884.7|145794.7|145900.8|145810.8|145879.8|145789.8|32
1626785470000|2021-07-20 12:51:10|145885|145795|145878.2|145788.2|145885|145795|145878.2|145788.2|28
1626785480000|2021-07-20 12:51:20|145880.2|145790.2|145858.6|145768.6|145880.2|145790.2|145858.6|145768.6|34
1626785490000|2021-07-20 12:51:30|145857.6|145767.6|145867|145777|145869|145779|145857.6|145767.6|26
1626785500000|2021-07-20 12:51:40|145867.4|145777.4|145863.7|145773.7|145867.5|145777.5|145862|145772|29
1626785510000|2021-07-20 12:51:50|145864.6|145774.6|145911.6|145821.6|145914.9|145824.9|145862.5|145772.5|35
1626785520000|2021-07-20 12:52:00|145912.4|145822.4|145915.3|145825.3|145921.4|145831.4|145911.9|145821.9|29
1626785530000|2021-07-20 12:52:10|145915.6|145825.6|145903.6|145813.6|145918|145828|145903|145813|26
1626785540000|2021-07-20 12:52:20|145904.5|145814.5|145904.3|145814.3|145904.8|145814.8|145902|145812|13
1626785550000|2021-07-20 12:52:30|145904.2|145814.2|145905.6|145815.6|145907.8|145817.8|145900.3|145810.3|28
1626785560000|2021-07-20 12:52:40|145906|145816|145915.9|145825.9|145918|145828|145903|145813|26
1626785570000|2021-07-20 12:52:50|145917.1|145827.1|145919.7|145829.7|145923.5|145833.5|145915.6|145825.6|21
1626785580000|2021-07-20 12:53:00|145920|145830|145917.5|145827.5|145920.3|145830.3|145917.1|145827.1|23
1626785590000|2021-07-20 12:53:10|145919.4|145829.4|145919.9|145829.9|145923.8|145833.8|145918.6|145828.6|25
1626785600000|2021-07-20 12:53:20|145920.9|145830.9|145919|145829|145921.6|145831.6|145919|145829|20
1626785610000|2021-07-20 12:53:30|145918.7|145828.7|145917.3|145827.3|145919.1|145829.1|145916.1|145826.1|29
1626785620000|2021-07-20 12:53:40|145917.4|145827.4|146005.9|145915.9|146013.5|145923.5|145917.4|145827.4|33
1626785630000|2021-07-20 12:53:50|145999.1|145909.1|146018.2|145928.2|146019.8|145929.8|145998.1|145908.1|33
1626785640000|2021-07-20 12:54:00|146019.9|145929.9|146056|145966|146056|145966|146016.3|145926.3|28
1626785650000|2021-07-20 12:54:10|146051.2|145961.2|146027.4|145937.4|146051.2|145961.2|146026.2|145936.2|34
1626785660000|2021-07-20 12:54:20|146029.8|145939.8|146028.3|145938.3|146035.6|145945.6|146024.3|145934.3|26
1626785670000|2021-07-20 12:54:30|146028.2|145938.2|146021.2|145931.2|146032.8|145942.8|146019.5|145929.5|27
1626785680000|2021-07-20 12:54:40|146026.8|145936.8|145993.8|145903.8|146029.4|145939.4|145989.7|145899.7|36
1626785690000|2021-07-20 12:54:50|145991.9|145901.9|146007|145917|146007|145917|145985.5|145895.5|33
1626785700000|2021-07-20 12:55:00|146008.1|145918.1|146006.1|145916.1|146018.9|145928.9|146002.8|145912.8|33
1626785710000|2021-07-20 12:55:10|146003.2|145913.2|145994.7|145904.7|146009.7|145919.7|145994.7|145904.7|29
1626785720000|2021-07-20 12:55:20|145996.5|145906.5|145962.1|145872.1|145996.5|145906.5|145942.3|145852.3|32
1626785730000|2021-07-20 12:55:30|145961.5|145871.5|145948.2|145858.2|145983.4|145893.4|145940.9|145850.9|36
1626785740000|2021-07-20 12:55:40|145947.4|145857.4|145947.4|145857.4|146010.9|145920.9|145945.5|145855.5|35
1626785750000|2021-07-20 12:55:50|145950.6|145860.6|145942.6|145852.6|145956.7|145866.7|145942.1|145852.1|31
1626785760000|2021-07-20 12:56:00|145942|145852|145952.8|145862.8|145957.1|145867.1|145941.4|145851.4|34
1626785770000|2021-07-20 12:56:10|145953.8|145863.8|145947.1|145857.1|145957.8|145867.8|145947.1|145857.1|21
1626785780000|2021-07-20 12:56:20|145946.8|145856.8|145948.3|145858.3|145953.7|145863.7|145941.5|145851.5|32
1626785790000|2021-07-20 12:56:30|145948.1|145858.1|145939.5|145849.5|145952.8|145862.8|145937.8|145847.8|33
1626785800000|2021-07-20 12:56:40|145939.1|145849.1|145940.8|145850.8|145946.2|145856.2|145939.1|145849.1|24
1626785810000|2021-07-20 12:56:50|145941|145851|145944.2|145854.2|145949|145859|145934.9|145844.9|36
1626785820000|2021-07-20 12:57:00|145941.9|145851.9|145890.8|145800.8|145956.3|145866.3|145886.6|145796.6|33
1626785830000|2021-07-20 12:57:10|145891.5|145801.5|145886.2|145796.2|145893.8|145803.8|145885.9|145795.9|26
1626785840000|2021-07-20 12:57:20|145885.9|145795.9|145884.8|145794.8|145887.9|145797.9|145884.2|145794.2|21
1626785850000|2021-07-20 12:57:30|145885.1|145795.1|145877.7|145787.7|145885.1|145795.1|145873|145783|26
1626785860000|2021-07-20 12:57:40|145876.9|145786.9|145877.9|145787.9|145880.1|145790.1|145875.2|145785.2|27
1626785870000|2021-07-20 12:57:50|145879|145789|145850.8|145760.8|145879|145789|145844.6|145754.6|28
1626785880000|2021-07-20 12:58:00|145847|145757|145851.6|145761.6|145852.1|145762.1|145845.5|145755.5|30
1626785890000|2021-07-20 12:58:10|145850.4|145760.4|145849.9|145759.9|145853.1|145763.1|145849.1|145759.1|31
1626785900000|2021-07-20 12:58:20|145846.1|145756.1|145850.6|145760.6|145861.8|145771.8|145843.8|145753.8|31
1626785910000|2021-07-20 12:58:30|145850.1|145760.1|145850.4|145760.4|145852.2|145762.2|145846.3|145756.3|27
1626785920000|2021-07-20 12:58:40|145851.1|145761.1|145841.7|145751.7|145851.1|145761.1|145836.2|145746.2|26
1626785930000|2021-07-20 12:58:50|145836.8|145746.8|145838.6|145748.6|145839.9|145749.9|145828.8|145738.8|22
1626785940000|2021-07-20 12:59:00|145838.8|145748.8|145834.7|145744.7|145839.2|145749.2|145820.2|145730.2|33
1626785950000|2021-07-20 12:59:10|145833.7|145743.7|145834.7|145744.7|145841.6|145751.6|145826|145736|27
1626785960000|2021-07-20 12:59:20|145836.8|145746.8|145829.9|145739.9|145836.8|145746.8|145826.3|145736.3|24
1626785970000|2021-07-20 12:59:30|145830.1|145740.1|145836.4|145746.4|145839.8|145749.8|145824.2|145734.2|28
1626785980000|2021-07-20 12:59:40|145832.1|145742.1|145831.1|145741.1|145832.9|145742.9|145825.4|145735.4|28
1626785990000|2021-07-20 12:59:50|145831|145741|145827.4|145737.4|145832.1|145742.1|145821.5|145731.5|25
1626786000000|2021-07-20 13:00:00|145820.4|145730.4|145823.5|145733.5|145829.5|145739.5|145816.4|145726.4|34
1626786010000|2021-07-20 13:00:10|145824.6|145734.6|145827.3|145737.3|145837.6|145747.6|145817.6|145727.6|30
1626786020000|2021-07-20 13:00:20|145830.6|145740.6|145819.7|145729.7|145832|145742|145819.7|145729.7|34
1626786030000|2021-07-20 13:00:30|145822.5|145732.5|145821.9|145731.9|145826.9|145736.9|145814.5|145724.5|28
1626786040000|2021-07-20 13:00:40|145824.9|145734.9|145815.9|145725.9|145824.9|145734.9|145813.8|145723.8|28
1626786050000|2021-07-20 13:00:50|145817.5|145727.5|145833.9|145743.9|145833.9|145743.9|145813.1|145723.1|31
1626786060000|2021-07-20 13:01:00|145833.8|145743.8|145831.7|145741.7|145835.9|145745.9|145828.8|145738.8|33
1626786070000|2021-07-20 13:01:10|145832.3|145742.3|145825.5|145735.5|145834|145744|145822.1|145732.1|31
1626786080000|2021-07-20 13:01:20|145827.9|145737.9|145819.2|145729.2|145830.5|145740.5|145817.4|145727.4|28
1626786090000|2021-07-20 13:01:30|145819.8|145729.8|145825.3|145735.3|145825.3|145735.3|145817.9|145727.9|28
1626786100000|2021-07-20 13:01:40|145819.6|145729.6|145820.2|145730.2|145822.4|145732.4|145814.5|145724.5|28
1626786110000|2021-07-20 13:01:50|145820.6|145730.6|145842.9|145752.9|145842.9|145752.9|145820.6|145730.6|26
1626786120000|2021-07-20 13:02:00|145840.4|145750.4|145872.2|145782.2|145874.1|145784.1|145840.4|145750.4|34
1626786130000|2021-07-20 13:02:10|145874.5|145784.5|145878.7|145788.7|145880.1|145790.1|145872.4|145782.4|29
1626786140000|2021-07-20 13:02:20|145878.9|145788.9|145879.8|145789.8|145883.5|145793.5|145878.8|145788.8|26
1626786150000|2021-07-20 13:02:30|145881.1|145791.1|145921.4|145831.4|145922.2|145832.2|145881.1|145791.1|36
1626786160000|2021-07-20 13:02:40|145923.3|145833.3|145975.1|145885.1|146024.2|145934.2|145923.3|145833.3|37
1626786170000|2021-07-20 13:02:50|145976.1|145886.1|145970.7|145880.7|145977.9|145887.9|145964.6|145874.6|38
1626786180000|2021-07-20 13:03:00|145969.2|145879.2|145969.3|145879.3|145975.2|145885.2|145967.5|145877.5|27
1626786190000|2021-07-20 13:03:10|145968.8|145878.8|145965.6|145875.6|145969.4|145879.4|145962.4|145872.4|26
1626786200000|2021-07-20 13:03:20|145965.1|145875.1|145963.9|145873.9|145969.9|145879.9|145960.1|145870.1|28
1626786210000|2021-07-20 13:03:30|145963.8|145873.8|145960.3|145870.3|145967.9|145877.9|145959.4|145869.4|24
1626786220000|2021-07-20 13:03:40|145964.6|145874.6|145957.3|145867.3|145964.9|145874.9|145957.3|145867.3|27
1626786230000|2021-07-20 13:03:50|145956.8|145866.8|145952.8|145862.8|145963.3|145873.3|145952.8|145862.8|20
1626786240000|2021-07-20 13:04:00|145952.7|145862.7|145950.3|145860.3|145952.7|145862.7|145949.7|145859.7|20
1626786250000|2021-07-20 13:04:10|145951.6|145861.6|145956.1|145866.1|145968.2|145878.2|145951.1|145861.1|27
1626786260000|2021-07-20 13:04:20|145956.4|145866.4|145954.2|145864.2|145960.8|145870.8|145951.7|145861.7|22
1626786270000|2021-07-20 13:04:30|145953.9|145863.9|146005.2|145915.2|146006.7|145916.7|145951.6|145861.6|29
1626786280000|2021-07-20 13:04:40|146006.7|145916.7|146002.9|145912.9|146006.7|145916.7|145997.3|145907.3|28
1626786290000|2021-07-20 13:04:50|146004.3|145914.3|146003.7|145913.7|146005.7|145915.7|146002.8|145912.8|22
1626786300000|2021-07-20 13:05:00|146003.1|145913.1|145999.4|145909.4|146004.3|145914.3|145997.5|145907.5|27
1626786310000|2021-07-20 13:05:10|145999.9|145909.9|145997.4|145907.4|145999.9|145909.9|145992.4|145902.4|25
1626786320000|2021-07-20 13:05:20|145997.7|145907.7|145986.1|145896.1|145997.7|145907.7|145979.8|145889.8|22
1626786330000|2021-07-20 13:05:30|145984.2|145894.2|145990.2|145900.2|145991.8|145901.8|145984.2|145894.2|24
1626786340000|2021-07-20 13:05:40|145990.4|145900.4|145989.8|145899.8|145990.5|145900.5|145986.3|145896.3|19
1626786350000|2021-07-20 13:05:50|145990.1|145900.1|145992.9|145902.9|145993.3|145903.3|145989.1|145899.1|19
1626786360000|2021-07-20 13:06:00|145994|145904|145998.5|145908.5|145999|145909|145987.9|145897.9|28
1626786370000|2021-07-20 13:06:10|145997.8|145907.8|145993.7|145903.7|145997.8|145907.8|145992.8|145902.8|21
1626786380000|2021-07-20 13:06:20|145993.9|145903.9|145993.9|145903.9|145995|145905|145988.2|145898.2|26
1626786390000|2021-07-20 13:06:30|145993.7|145903.7|145991.5|145901.5|145995.2|145905.2|145988.1|145898.1|31
1626786400000|2021-07-20 13:06:40|145990.8|145900.8|145992.5|145902.5|145993.7|145903.7|145990.4|145900.4|17
1626786410000|2021-07-20 13:06:50|145991.9|145901.9|145993.1|145903.1|145994.1|145904.1|145991.9|145901.9|15
1626786420000|2021-07-20 13:07:00|145992.2|145902.2|145992.7|145902.7|145993.1|145903.1|145990.9|145900.9|18
1626786430000|2021-07-20 13:07:10|145993|145903|145992.8|145902.8|145993|145903|145991.6|145901.6|22
1626786440000|2021-07-20 13:07:20|145991.2|145901.2|145992.5|145902.5|145993.9|145903.9|145991.2|145901.2|19
1626786450000|2021-07-20 13:07:30|145993.6|145903.6|145992.3|145902.3|145994.9|145904.9|145991.4|145901.4|19
1626786460000|2021-07-20 13:07:40|145992.1|145902.1|145991.9|145901.9|145994.6|145904.6|145990.5|145900.5|16
1626786470000|2021-07-20 13:07:50|145991.2|145901.2|145992.6|145902.6|145995.1|145905.1|145991.2|145901.2|18
1626786480000|2021-07-20 13:08:00|145993.5|145903.5|145994.2|145904.2|145994.9|145904.9|145992.6|145902.6|20
1626786490000|2021-07-20 13:08:10|145994.5|145904.5|146034.1|145944.1|146040.7|145950.7|145994.5|145904.5|28
1626786500000|2021-07-20 13:08:20|146034.7|145944.7|146041.1|145951.1|146043.3|145953.3|146034.7|145944.7|29
1626786510000|2021-07-20 13:08:30|146041|145951|146037.9|145947.9|146047.1|145957.1|146037.9|145947.9|25
1626786520000|2021-07-20 13:08:40|146040.3|145950.3|146066.9|145976.9|146093.9|146003.9|146037.1|145947.1|32
1626786530000|2021-07-20 13:08:50|146072.2|145982.2|146064.3|145974.3|146072.2|145982.2|146063.5|145973.5|32
1626786540000|2021-07-20 13:09:00|146064.1|145974.1|146061.1|145971.1|146068.5|145978.5|146048.1|145958.1|30
1626786550000|2021-07-20 13:09:10|146060.7|145970.7|146062.7|145972.7|146064.5|145974.5|146056.2|145966.2|16
1626786560000|2021-07-20 13:09:20|146062.9|145972.9|146060.2|145970.2|146062.9|145972.9|146058.6|145968.6|13
1626786570000|2021-07-20 13:09:30|146060.3|145970.3|146053.8|145963.8|146060.3|145970.3|146053.8|145963.8|11
1626786580000|2021-07-20 13:09:40|146053.5|145963.5|146053.9|145963.9|146062.2|145972.2|146044.1|145954.1|27
1626786590000|2021-07-20 13:09:50|146051.7|145961.7|146050.8|145960.8|146053.7|145963.7|146046.8|145956.8|27
1626786600000|2021-07-20 13:10:00|146050.7|145960.7|146032.9|145942.9|146052.5|145962.5|146029.5|145939.5|36
1626786610000|2021-07-20 13:10:10|146033.3|145943.3|146039.9|145949.9|146040.1|145950.1|146031|145941|29
1626786620000|2021-07-20 13:10:20|146037.7|145947.7|146043.5|145953.5|146050|145960|146037.7|145947.7|29
1626786630000|2021-07-20 13:10:30|146041.7|145951.7|146047.2|145957.2|146049|145959|146041.7|145951.7|27
1626786640000|2021-07-20 13:10:40|146047.4|145957.4|146045.9|145955.9|146050|145960|146044.8|145954.8|25
1626786650000|2021-07-20 13:10:50|146046|145956|146053.1|145963.1|146054.8|145964.8|146041.6|145951.6|26
1626786660000|2021-07-20 13:11:00|146053.4|145963.4|146058|145968|146061.5|145971.5|146053.4|145963.4|19
1626786670000|2021-07-20 13:11:10|146057.2|145967.2|146057.3|145967.3|146063.8|145973.8|146057.2|145967.2|18
1626786680000|2021-07-20 13:11:20|146057.5|145967.5|146073.9|145983.9|146078.7|145988.7|146057.4|145967.4|27
1626786690000|2021-07-20 13:11:30|146075.3|145985.3|146104.1|146014.1|146106.6|146016.6|146070|145980|30
1626786700000|2021-07-20 13:11:40|146108.5|146018.5|146109.5|146019.5|146113|146023|146106.8|146016.8|32
1626786710000|2021-07-20 13:11:50|146110.2|146020.2|146174.5|146084.5|146176.8|146086.8|146109.9|146019.9|29
1626786720000|2021-07-20 13:12:00|146173|146083|146011.4|145921.4|146173|146083|146011.4|145921.4|36
1626786730000|2021-07-20 13:12:10|146008.9|145918.9|146012.4|145922.4|146037.1|145947.1|145986|145896|36
1626786740000|2021-07-20 13:12:20|146013.6|145923.6|146017.8|145927.8|146018|145928|145967|145877|35
1626786750000|2021-07-20 13:12:30|146020.1|145930.1|146004.4|145914.4|146020.9|145930.9|145963.2|145873.2|36
1626786760000|2021-07-20 13:12:40|146013.4|145923.4|146067.2|145977.2|146067.2|145977.2|146013.4|145923.4|35
1626786770000|2021-07-20 13:12:50|146063.6|145973.6|146085.6|145995.6|146092.7|146002.7|146063.6|145973.6|28
1626786780000|2021-07-20 13:13:00|146085.5|145995.5|146059.8|145969.8|146085.5|145995.5|146043.6|145953.6|38
1626786790000|2021-07-20 13:13:10|146066.4|145976.4|146064.4|145974.4|146076.6|145986.6|146058|145968|36
1626786800000|2021-07-20 13:13:20|146064.5|145974.5|146080|145990|146082.1|145992.1|146063.6|145973.6|36
1626786810000|2021-07-20 13:13:30|146082.5|145992.5|146105|146015|146110.8|146020.8|146081.8|145991.8|35
1626786820000|2021-07-20 13:13:40|146107.3|146017.3|146111|146021|146111.6|146021.6|146099.5|146009.5|28
1626786830000|2021-07-20 13:13:50|146109|146019|146179.7|146089.7|146183.6|146093.6|146097.2|146007.2|35
1626786840000|2021-07-20 13:14:00|146182.6|146092.6|146198.2|146108.2|146204.8|146114.8|146179.1|146089.1|30
1626786850000|2021-07-20 13:14:10|146197.4|146107.4|146196.7|146106.7|146197.9|146107.9|146192.6|146102.6|21
1626786860000|2021-07-20 13:14:20|146196.8|146106.8|146220.1|146130.1|146225|146135|146196.8|146106.8|29
1626786870000|2021-07-20 13:14:30|146218.4|146128.4|146222.6|146132.6|146235|146145|146213.7|146123.7|23
1626786880000|2021-07-20 13:14:40|146224.2|146134.2|146232.9|146142.9|146233.7|146143.7|146222.2|146132.2|22
1626786890000|2021-07-20 13:14:50|146233|146143|146231.7|146141.7|146239.1|146149.1|146216.8|146126.8|35
1626786900000|2021-07-20 13:15:00|146229.9|146139.9|146227.7|146137.7|146231.6|146141.6|146224.1|146134.1|35
1626786910000|2021-07-20 13:15:10|146228.5|146138.5|146235.4|146145.4|146242.2|146152.2|146221.5|146131.5|33
1626786920000|2021-07-20 13:15:20|146232.5|146142.5|146282.3|146192.3|146302.1|146212.1|146226.6|146136.6|35
1626786930000|2021-07-20 13:15:30|146282.2|146192.2|146223.7|146133.7|146282.2|146192.2|146222.7|146132.7|36
1626786940000|2021-07-20 13:15:40|146223.2|146133.2|146232.7|146142.7|146232.7|146142.7|146215.8|146125.8|36
1626786950000|2021-07-20 13:15:50|146229.3|146139.3|146245.1|146155.1|146246.7|146156.7|146219.3|146129.3|34
1626786960000|2021-07-20 13:16:00|146241.5|146151.5|146331.1|146241.1|146343.7|146253.7|146240.1|146150.1|37
1626786970000|2021-07-20 13:16:10|146323.5|146233.5|146311.6|146221.6|146327.4|146237.4|146307.2|146217.2|26
1626786980000|2021-07-20 13:16:20|146310.2|146220.2|146309.4|146219.4|146311|146221|146303.1|146213.1|37
1626786990000|2021-07-20 13:16:30|146311.7|146221.7|146331.9|146241.9|146333.7|146243.7|146304.4|146214.4|31
1626787000000|2021-07-20 13:16:40|146331.4|146241.4|146337.2|146247.2|146340.8|146250.8|146326.4|146236.4|28
1626787010000|2021-07-20 13:16:50|146335.7|146245.7|146328.1|146238.1|146341.3|146251.3|146315.4|146225.4|28
1626787020000|2021-07-20 13:17:00|146317.2|146227.2|146323.2|146233.2|146328.1|146238.1|146317.2|146227.2|32
1626787030000|2021-07-20 13:17:10|146322.4|146232.4|146306.9|146216.9|146322.4|146232.4|146304.1|146214.1|27
1626787040000|2021-07-20 13:17:20|146305.6|146215.6|146299.3|146209.3|146308.6|146218.6|146297.9|146207.9|34
1626787050000|2021-07-20 13:17:30|146302.1|146212.1|146307|146217|146317.2|146227.2|146302.1|146212.1|26
1626787060000|2021-07-20 13:17:40|146309.7|146219.7|146303.1|146213.1|146310.3|146220.3|146296.3|146206.3|25
1626787070000|2021-07-20 13:17:50|146301.6|146211.6|146306.2|146216.2|146309.5|146219.5|146300.5|146210.5|24
1626787080000|2021-07-20 13:18:00|146305.7|146215.7|146311.3|146221.3|146311.8|146221.8|146297.7|146207.7|36
1626787090000|2021-07-20 13:18:10|146312.4|146222.4|146299.9|146209.9|146316|146226|146295.4|146205.4|27
1626787100000|2021-07-20 13:18:20|146294.6|146204.6|146265.3|146175.3|146297.6|146207.6|146264.6|146174.6|39
1626787110000|2021-07-20 13:18:30|146264|146174|146268|146178|146272.9|146182.9|146259.7|146169.7|32
1626787120000|2021-07-20 13:18:40|146267.5|146177.5|146269.2|146179.2|146270.3|146180.3|146263.4|146173.4|34
1626787130000|2021-07-20 13:18:50|146267.8|146177.8|146273.5|146183.5|146281|146191|146265.9|146175.9|33
1626787140000|2021-07-20 13:19:00|146273.7|146183.7|146262.8|146172.8|146277.6|146187.6|146262.7|146172.7|35
1626787150000|2021-07-20 13:19:10|146263|146173|146260|146170|146271.1|146181.1|146259|146169|29
1626787160000|2021-07-20 13:19:20|146260.3|146170.3|146258.5|146168.5|146264.5|146174.5|146258|146168|24
1626787170000|2021-07-20 13:19:30|146259.1|146169.1|146262.8|146172.8|146263|146173|146256.7|146166.7|31
1626787180000|2021-07-20 13:19:40|146263|146173|146279.1|146189.1|146286.2|146196.2|146261.8|146171.8|32
1626787190000|2021-07-20 13:19:50|146281.4|146191.4|146289.6|146199.6|146290|146200|146279.1|146189.1|33
1626787200000|2021-07-20 13:20:00|146289.5|146199.5|146322.6|146232.6|146324.5|146234.5|146288.7|146198.7|33
1626787210000|2021-07-20 13:20:10|146323.3|146233.3|146321.4|146231.4|146325.6|146235.6|146320.2|146230.2|25
1626787220000|2021-07-20 13:20:20|146325.4|146235.4|146332.4|146242.4|146332.4|146242.4|146324.2|146234.2|17
1626787230000|2021-07-20 13:20:30|146332.6|146242.6|146335.6|146245.6|146338.5|146248.5|146326.4|146236.4|34
1626787240000|2021-07-20 13:20:40|146336.4|146246.4|146342.2|146252.2|146344.3|146254.3|146334.3|146244.3|31
1626787250000|2021-07-20 13:20:50|146337.5|146247.5|146336.8|146246.8|146346|146256|146332.1|146242.1|27
1626787260000|2021-07-20 13:21:00|146336.2|146246.2|146337|146247|146345.2|146255.2|146333.1|146243.1|19
1626787270000|2021-07-20 13:21:10|146337.1|146247.1|146334.8|146244.8|146343.8|146253.8|146331.2|146241.2|24
1626787280000|2021-07-20 13:21:20|146333.8|146243.8|146369.2|146279.2|146370.7|146280.7|146332.9|146242.9|24
1626787290000|2021-07-20 13:21:30|146373.4|146283.4|146381.4|146291.4|146398.1|146308.1|146363.1|146273.1|35
1626787300000|2021-07-20 13:21:40|146379|146289|146375.8|146285.8|146381.9|146291.9|146365.9|146275.9|34
1626787310000|2021-07-20 13:21:50|146374.6|146284.6|146393.6|146303.6|146394.7|146304.7|146371.3|146281.3|37
1626787320000|2021-07-20 13:22:00|146393.2|146303.2|146392.5|146302.5|146397.5|146307.5|146390.1|146300.1|29
1626787330000|2021-07-20 13:22:10|146397.9|146307.9|146398.9|146308.9|146400.8|146310.8|146393.8|146303.8|32
1626787340000|2021-07-20 13:22:20|146398.5|146308.5|146390.7|146300.7|146399|146309|146387.1|146297.1|32
1626787350000|2021-07-20 13:22:30|146390.3|146300.3|146398.4|146308.4|146401.8|146311.8|146389.9|146299.9|32
1626787360000|2021-07-20 13:22:40|146400.4|146310.4|146399.2|146309.2|146400.4|146310.4|146396.4|146306.4|24
1626787370000|2021-07-20 13:22:50|146400.8|146310.8|146437.6|146347.6|146441.2|146351.2|146399.3|146309.3|34
1626787380000|2021-07-20 13:23:00|146438.2|146348.2|146434.8|146344.8|146438.2|146348.2|146430.3|146340.3|28
1626787390000|2021-07-20 13:23:10|146433.4|146343.4|146490.3|146400.3|146490.3|146400.3|146433|146343|29
1626787400000|2021-07-20 13:23:20|146488.6|146398.6|146491|146401|146494.2|146404.2|146486|146396|13
1626787410000|2021-07-20 13:23:30|146490|146400|146482.9|146392.9|146498.5|146408.5|146482|146392|20
1626787420000|2021-07-20 13:23:40|146481.6|146391.6|146477.8|146387.8|146487.1|146397.1|146477.2|146387.2|26
1626787430000|2021-07-20 13:23:50|146477.3|146387.3|146483.8|146393.8|146491.9|146401.9|146476.2|146386.2|31
1626787440000|2021-07-20 13:24:00|146479.2|146389.2|146478.3|146388.3|146486.6|146396.6|146470.7|146380.7|35
1626787450000|2021-07-20 13:24:10|146478.4|146388.4|146490.3|146400.3|146490.3|146400.3|146475.7|146385.7|33
1626787460000|2021-07-20 13:24:20|146490.1|146400.1|146486.2|146396.2|146491.9|146401.9|146484.5|146394.5|29
1626787470000|2021-07-20 13:24:30|146486.9|146396.9|146487|146397|146488.6|146398.6|146485.2|146395.2|20
1626787480000|2021-07-20 13:24:40|146488.4|146398.4|146488.2|146398.2|146490.7|146400.7|146488.1|146398.1|14
1626787490000|2021-07-20 13:24:50|146487.8|146397.8|146486.8|146396.8|146487.8|146397.8|146484.1|146394.1|18
1626787500000|2021-07-20 13:25:00|146484.9|146394.9|146484.9|146394.9|146486.6|146396.6|146484.6|146394.6|18
1626787510000|2021-07-20 13:25:10|146484.3|146394.3|146485.3|146395.3|146486.6|146396.6|146484.2|146394.2|16
1626787520000|2021-07-20 13:25:20|146485.1|146395.1|146477.5|146387.5|146485.1|146395.1|146468.8|146378.8|25
1626787530000|2021-07-20 13:25:30|146476.6|146386.6|146476|146386|146478.2|146388.2|146475.5|146385.5|21
1626787540000|2021-07-20 13:25:40|146475.6|146385.6|146473.7|146383.7|146478.2|146388.2|146472.5|146382.5|24
1626787550000|2021-07-20 13:25:50|146472.7|146382.7|146484.7|146394.7|146484.7|146394.7|146472.1|146382.1|22
1626787560000|2021-07-20 13:26:00|146482.5|146392.5|146483.9|146393.9|146484.9|146394.9|146480.7|146390.7|26
1626787570000|2021-07-20 13:26:10|146484|146394|146482.3|146392.3|146485.1|146395.1|146478.8|146388.8|23
1626787580000|2021-07-20 13:26:20|146482|146392|146480.7|146390.7|146484.1|146394.1|146478.1|146388.1|22
1626787590000|2021-07-20 13:26:30|146480.1|146390.1|146473.5|146383.5|146480.1|146390.1|146466.1|146376.1|26
1626787600000|2021-07-20 13:26:40|146471.1|146381.1|146479|146389|146479|146389|146469.8|146379.8|27
1626787610000|2021-07-20 13:26:50|146478.7|146388.7|146472.5|146382.5|146479.7|146389.7|146472.5|146382.5|26
1626787620000|2021-07-20 13:27:00|146472.6|146382.6|146469.3|146379.3|146472.6|146382.6|146468.3|146378.3|26
1626787630000|2021-07-20 13:27:10|146472|146382|146467.7|146377.7|146472.3|146382.3|146462.8|146372.8|25
1626787640000|2021-07-20 13:27:20|146466.7|146376.7|146458.3|146368.3|146466.7|146376.7|146458.2|146368.2|29
1626787650000|2021-07-20 13:27:30|146458.1|146368.1|146456.2|146366.2|146462.3|146372.3|146456.2|146366.2|24
1626787660000|2021-07-20 13:27:40|146456.9|146366.9|146451.7|146361.7|146460.1|146370.1|146451.7|146361.7|27
1626787670000|2021-07-20 13:27:50|146451|146361|146402.7|146312.7|146456.7|146366.7|146402.7|146312.7|26
1626787680000|2021-07-20 13:28:00|146399.7|146309.7|146402.4|146312.4|146403.6|146313.6|146398.7|146308.7|23
1626787690000|2021-07-20 13:28:10|146401.2|146311.2|146403|146313|146404.2|146314.2|146398.4|146308.4|24
1626787700000|2021-07-20 13:28:20|146403.6|146313.6|146415.1|146325.1|146416.6|146326.6|146401.8|146311.8|24
1626787710000|2021-07-20 13:28:30|146416.6|146326.6|146418.1|146328.1|146421|146331|146414.2|146324.2|25
1626787720000|2021-07-20 13:28:40|146417.1|146327.1|146415.9|146325.9|146420.4|146330.4|146414.4|146324.4|26
1626787730000|2021-07-20 13:28:50|146416|146326|146417.6|146327.6|146420.5|146330.5|146415.5|146325.5|23
1626787740000|2021-07-20 13:29:00|146417.4|146327.4|146424.8|146334.8|146426.3|146336.3|146415.6|146325.6|25
1626787750000|2021-07-20 13:29:10|146424.3|146334.3|146479.5|146389.5|146479.8|146389.8|146422.1|146332.1|27
1626787760000|2021-07-20 13:29:20|146477.9|146387.9|146457.9|146367.9|146478.4|146388.4|146453.8|146363.8|27
1626787770000|2021-07-20 13:29:30|146457.3|146367.3|146455.8|146365.8|146458.5|146368.5|146452|146362|21
1626787780000|2021-07-20 13:29:40|146455.4|146365.4|146476.8|146386.8|146476.8|146386.8|146455.4|146365.4|24
1626787790000|2021-07-20 13:29:50|146478.8|146388.8|146480.5|146390.5|146480.5|146390.5|146475.3|146385.3|24
1626787800000|2021-07-20 13:30:00|146480.9|146390.9|146467.1|146377.1|146481.8|146391.8|146463.7|146373.7|26
1626787810000|2021-07-20 13:30:10|146468.3|146378.3|146460.9|146370.9|146476.8|146386.8|146460.9|146370.9|23
1626787820000|2021-07-20 13:30:20|146461.4|146371.4|146439.4|146349.4|146471.9|146381.9|146439.4|146349.4|28
1626787830000|2021-07-20 13:30:30|146432.5|146342.5|146452.9|146362.9|146453.9|146363.9|146431.8|146341.8|26
1626787840000|2021-07-20 13:30:40|146457.4|146367.4|146442.8|146352.8|146459.9|146369.9|146437.4|146347.4|28
1626787850000|2021-07-20 13:30:50|146443.6|146353.6|146423.1|146333.1|146448.8|146358.8|146423.1|146333.1|29
1626787860000|2021-07-20 13:31:00|146423.7|146333.7|146511.9|146421.9|146535|146445|146422.5|146332.5|28
1626787870000|2021-07-20 13:31:10|146509.2|146419.2|146526|146436|146526|146436|146501.7|146411.7|29
1626787880000|2021-07-20 13:31:20|146526.2|146436.2|146605.2|146515.2|146605.2|146515.2|146520.1|146430.1|26
1626787890000|2021-07-20 13:31:30|146601.1|146511.1|146622.6|146532.6|146623|146533|146590.6|146500.6|27
1626787900000|2021-07-20 13:31:40|146617.8|146527.8|146610.9|146520.9|146623.8|146533.8|146609|146519|25
1626787910000|2021-07-20 13:31:50|146613.8|146523.8|146597.5|146507.5|146614.8|146524.8|146597.5|146507.5|25
1626787920000|2021-07-20 13:32:00|146596.2|146506.2|146597.9|146507.9|146597.9|146507.9|146590.6|146500.6|28
1626787930000|2021-07-20 13:32:10|146598.2|146508.2|146605.9|146515.9|146608.3|146518.3|146596.9|146506.9|27
1626787940000|2021-07-20 13:32:20|146606.9|146516.9|146608.2|146518.2|146610.8|146520.8|146606.4|146516.4|22
1626787950000|2021-07-20 13:32:30|146607.2|146517.2|146633.5|146543.5|146636.5|146546.5|146607.2|146517.2|26
1626787960000|2021-07-20 13:32:40|146633.6|146543.6|146636|146546|146638.2|146548.2|146629.7|146539.7|21
1626787970000|2021-07-20 13:32:50|146636.7|146546.7|146686.3|146596.3|146687.5|146597.5|146632.7|146542.7|27
1626787980000|2021-07-20 13:33:00|146686.6|146596.6|146688.1|146598.1|146689.6|146599.6|146681.6|146591.6|26
1626787990000|2021-07-20 13:33:10|146688|146598|146687.2|146597.2|146688.3|146598.3|146680.2|146590.2|23
1626788000000|2021-07-20 13:33:20|146688|146598|146686.5|146596.5|146688.6|146598.6|146684.5|146594.5|20
1626788010000|2021-07-20 13:33:30|146686.6|146596.6|146685.4|146595.4|146687.4|146597.4|146684.9|146594.9|11
1626788020000|2021-07-20 13:33:40|146685.2|146595.2|146723.6|146633.6|146728.1|146638.1|146684.7|146594.7|21
1626788030000|2021-07-20 13:33:50|146727.8|146637.8|146722|146632|146727.9|146637.9|146720.6|146630.6|25
1626788040000|2021-07-20 13:34:00|146721.6|146631.6|146730.3|146640.3|146735.6|146645.6|146721.6|146631.6|22
1626788050000|2021-07-20 13:34:10|146729.2|146639.2|146719.2|146629.2|146730.8|146640.8|146717.4|146627.4|25
1626788060000|2021-07-20 13:34:20|146717.3|146627.3|146666.6|146576.6|146717.3|146627.3|146657.1|146567.1|25
1626788070000|2021-07-20 13:34:30|146668.8|146578.8|146671.2|146581.2|146679.5|146589.5|146657.7|146567.7|28
1626788080000|2021-07-20 13:34:40|146669.2|146579.2|146656.4|146566.4|146680.4|146590.4|146656.4|146566.4|28
1626788090000|2021-07-20 13:34:50|146656.9|146566.9|146633.2|146543.2|146656.9|146566.9|146628.3|146538.3|24
1626788100000|2021-07-20 13:35:00|146633.9|146543.9|146542.7|146452.7|146636.8|146546.8|146542.7|146452.7|26
1626788110000|2021-07-20 13:35:10|146539.3|146449.3|146487.3|146397.3|146539.3|146449.3|146487.3|146397.3|29
1626788120000|2021-07-20 13:35:20|146489.2|146399.2|146484.7|146394.7|146489.2|146399.2|146475.6|146385.6|28
1626788130000|2021-07-20 13:35:30|146455.8|146365.8|146482.1|146392.1|146483.6|146393.6|146451.4|146361.4|24
1626788140000|2021-07-20 13:35:40|146484.3|146394.3|146483.4|146393.4|146484.3|146394.3|146478.5|146388.5|26
1626788150000|2021-07-20 13:35:50|146483.3|146393.3|146491.8|146401.8|146498.6|146408.6|146472.8|146382.8|27
1626788160000|2021-07-20 13:36:00|146492|146402|146504.7|146414.7|146506.3|146416.3|146488.3|146398.3|27
1626788170000|2021-07-20 13:36:10|146510.7|146420.7|146483.7|146393.7|146510.7|146420.7|146482|146392|28
1626788180000|2021-07-20 13:36:20|146482|146392|146473|146383|146491.2|146401.2|146471.3|146381.3|29
1626788190000|2021-07-20 13:36:30|146469|146379|146473.5|146383.5|146473.5|146383.5|146467.5|146377.5|28
1626788200000|2021-07-20 13:36:40|146473.4|146383.4|146477.6|146387.6|146485.1|146395.1|146467.2|146377.2|26
1626788210000|2021-07-20 13:36:50|146477.9|146387.9|146480.5|146390.5|146483.1|146393.1|146473.6|146383.6|28
1626788220000|2021-07-20 13:37:00|146483.2|146393.2|146497.7|146407.7|146501.9|146411.9|146481|146391|27
1626788230000|2021-07-20 13:37:10|146495.9|146405.9|146497.3|146407.3|146503.4|146413.4|146495.9|146405.9|27
1626788240000|2021-07-20 13:37:20|146498.6|146408.6|146497.5|146407.5|146499.6|146409.6|146496.3|146406.3|19
1626788250000|2021-07-20 13:37:30|146498|146408|146501|146411|146501.1|146411.1|146493|146403|24
1626788260000|2021-07-20 13:37:40|146500.3|146410.3|146520.8|146430.8|146520.8|146430.8|146499.1|146409.1|24
1626788270000|2021-07-20 13:37:50|146517.7|146427.7|146570.2|146480.2|146572|146482|146517.7|146427.7|27
1626788280000|2021-07-20 13:38:00|146570.4|146480.4|146579.7|146489.7|146579.7|146489.7|146570.4|146480.4|25
1626788290000|2021-07-20 13:38:10|146577.8|146487.8|146576|146486|146579|146489|146573.9|146483.9|20
1626788300000|2021-07-20 13:38:20|146576.2|146486.2|146591.1|146501.1|146591.1|146501.1|146573.7|146483.7|24
1626788310000|2021-07-20 13:38:30|146591.4|146501.4|146609.4|146519.4|146610.9|146520.9|146588.9|146498.9|27
1626788320000|2021-07-20 13:38:40|146612.5|146522.5|146614.2|146524.2|146619.3|146529.3|146610.1|146520.1|23
1626788330000|2021-07-20 13:38:50|146614|146524|146623.6|146533.6|146624.2|146534.2|146613.6|146523.6|25
1626788340000|2021-07-20 13:39:00|146622.8|146532.8|146620.3|146530.3|146623.4|146533.4|146619|146529|29
1626788350000|2021-07-20 13:39:10|146617.8|146527.8|146624.3|146534.3|146625.5|146535.5|146617.8|146527.8|25
1626788360000|2021-07-20 13:39:20|146624.6|146534.6|146626.7|146536.7|146629.6|146539.6|146623.5|146533.5|23
1626788370000|2021-07-20 13:39:30|146627|146537|146620.3|146530.3|146627.9|146537.9|146620.3|146530.3|26
1626788380000|2021-07-20 13:39:40|146623.2|146533.2|146619.9|146529.9|146623.8|146533.8|146618.6|146528.6|26
1626788390000|2021-07-20 13:39:50|146625.6|146535.6|146628.5|146538.5|146629.1|146539.1|146624|146534|27
1626788400000|2021-07-20 13:40:00|146628.4|146538.4|146635.4|146545.4|146650.1|146560.1|146627.5|146537.5|24
1626788410000|2021-07-20 13:40:10|146636.9|146546.9|146633.8|146543.8|146638.1|146548.1|146631.2|146541.2|24
1626788420000|2021-07-20 13:40:20|146632.7|146542.7|146631.6|146541.6|146633.7|146543.7|146629.3|146539.3|18
1626788430000|2021-07-20 13:40:30|146632.3|146542.3|146665.8|146575.8|146670.5|146580.5|146632.2|146542.2|25
1626788440000|2021-07-20 13:40:40|146667.9|146577.9|146675.6|146585.6|146677.7|146587.7|146667.9|146577.9|24
1626788450000|2021-07-20 13:40:50|146677.1|146587.1|146664|146574|146678|146588|146661.2|146571.2|24
1626788460000|2021-07-20 13:41:00|146663.3|146573.3|146627.1|146537.1|146666.6|146576.6|146627.1|146537.1|28
1626788470000|2021-07-20 13:41:10|146619|146529|146612.4|146522.4|146619|146529|146590.5|146500.5|27
1626788480000|2021-07-20 13:41:20|146610|146520|146601.5|146511.5|146610.1|146520.1|146601.5|146511.5|25
1626788490000|2021-07-20 13:41:30|146598.8|146508.8|146600.5|146510.5|146606.6|146516.6|146597.9|146507.9|24
1626788500000|2021-07-20 13:41:40|146600.9|146510.9|146558|146468|146600.9|146510.9|146553.5|146463.5|24
1626788510000|2021-07-20 13:41:50|146558.2|146468.2|146569.9|146479.9|146579.9|146489.9|146546.4|146456.4|26
1626788520000|2021-07-20 13:42:00|146570.4|146480.4|146576.2|146486.2|146576.2|146486.2|146568.3|146478.3|22
1626788530000|2021-07-20 13:42:10|146576.3|146486.3|146578.2|146488.2|146578.8|146488.8|146575.6|146485.6|21
1626788540000|2021-07-20 13:42:20|146577.6|146487.6|146579.8|146489.8|146579.9|146489.9|146576.2|146486.2|21
1626788550000|2021-07-20 13:42:30|146581.1|146491.1|146585.3|146495.3|146589.5|146499.5|146580.6|146490.6|21
1626788560000|2021-07-20 13:42:40|146586.5|146496.5|146590.4|146500.4|146591.2|146501.2|146583|146493|26
1626788570000|2021-07-20 13:42:50|146589.5|146499.5|146582.3|146492.3|146590.4|146500.4|146575.1|146485.1|26
1626788580000|2021-07-20 13:43:00|146584.6|146494.6|146577.8|146487.8|146584.6|146494.6|146577.1|146487.1|26
1626788590000|2021-07-20 13:43:10|146581.2|146491.2|146583.2|146493.2|146583.3|146493.3|146576.3|146486.3|24
1626788600000|2021-07-20 13:43:20|146579|146489|146582.4|146492.4|146584.4|146494.4|146579|146489|18
1626788610000|2021-07-20 13:43:30|146582.5|146492.5|146576.3|146486.3|146582.5|146492.5|146573.1|146483.1|23
1626788620000|2021-07-20 13:43:40|146576.7|146486.7|146572.4|146482.4|146577.4|146487.4|146571.4|146481.4|24
1626788630000|2021-07-20 13:43:50|146572.6|146482.6|146573.3|146483.3|146576.7|146486.7|146572.6|146482.6|23
1626788640000|2021-07-20 13:44:00|146575.2|146485.2|146584.6|146494.6|146586.1|146496.1|146574.1|146484.1|25
1626788650000|2021-07-20 13:44:10|146584.8|146494.8|146573.5|146483.5|146584.8|146494.8|146571.4|146481.4|23
1626788660000|2021-07-20 13:44:20|146573.3|146483.3|146566.5|146476.5|146573.9|146483.9|146566.5|146476.5|21
1626788670000|2021-07-20 13:44:30|146558.7|146468.7|146556.1|146466.1|146558.7|146468.7|146553.6|146463.6|23
1626788680000|2021-07-20 13:44:40|146556|146466|146552.1|146462.1|146556.3|146466.3|146552.1|146462.1|18
1626788690000|2021-07-20 13:44:50|146553.8|146463.8|146552.2|146462.2|146557.9|146467.9|146552|146462|24
1626788700000|2021-07-20 13:45:00|146553.8|146463.8|146552.8|146462.8|146556.3|146466.3|146549.9|146459.9|24
1626788710000|2021-07-20 13:45:10|146552.4|146462.4|146552.2|146462.2|146557.4|146467.4|146550.7|146460.7|26
1626788720000|2021-07-20 13:45:20|146552.7|146462.7|146555|146465|146555|146465|146551.9|146461.9|18
1626788730000|2021-07-20 13:45:30|146553.9|146463.9|146552.9|146462.9|146554.1|146464.1|146551.9|146461.9|22
1626788740000|2021-07-20 13:45:40|146553.2|146463.2|146553|146463|146554.4|146464.4|146551.3|146461.3|22
1626788750000|2021-07-20 13:45:50|146552.9|146462.9|146552.9|146462.9|146554.6|146464.6|146552.6|146462.6|21
1626788760000|2021-07-20 13:46:00|146552.6|146462.6|146546.2|146456.2|146555.4|146465.4|146544.3|146454.3|27
1626788770000|2021-07-20 13:46:10|146547.6|146457.6|146481.1|146391.1|146548.6|146458.6|146478|146388|25
1626788780000|2021-07-20 13:46:20|146480|146390|146472.2|146382.2|146483.9|146393.9|146464.5|146374.5|25
1626788790000|2021-07-20 13:46:30|146445.9|146355.9|146454|146364|146457.2|146367.2|146439.1|146349.1|27
1626788800000|2021-07-20 13:46:40|146448.1|146358.1|146448.1|146358.1|146455.1|146365.1|146443.3|146353.3|25
1626788810000|2021-07-20 13:46:50|146444|146354|146432.1|146342.1|146446.7|146356.7|146429.7|146339.7|27
1626788820000|2021-07-20 13:47:00|146430.4|146340.4|146429.4|146339.4|146433.2|146343.2|146416.6|146326.6|28
1626788830000|2021-07-20 13:47:10|146431.3|146341.3|146416.4|146326.4|146431.7|146341.7|146416.4|146326.4|27
1626788840000|2021-07-20 13:47:20|146418|146328|146383|146293|146418.9|146328.9|146377.8|146287.8|27
1626788850000|2021-07-20 13:47:30|146380.6|146290.6|146377.3|146287.3|146382.7|146292.7|146372.3|146282.3|29
1626788860000|2021-07-20 13:47:40|146373.6|146283.6|146382.3|146292.3|146382.3|146292.3|146370.8|146280.8|28
1626788870000|2021-07-20 13:47:50|146379.7|146289.7|146378.9|146288.9|146384.7|146294.7|146378.9|146288.9|25
1626788880000|2021-07-20 13:48:00|146381.3|146291.3|146371|146281|146382.7|146292.7|146368.9|146278.9|25
1626788890000|2021-07-20 13:48:10|146370.8|146280.8|146370.2|146280.2|146373.6|146283.6|146366.7|146276.7|23
1626788900000|2021-07-20 13:48:20|146371.7|146281.7|146371.1|146281.1|146372.3|146282.3|146365.9|146275.9|27
1626788910000|2021-07-20 13:48:30|146372.3|146282.3|146387.9|146297.9|146391.1|146301.1|146371.8|146281.8|26
1626788920000|2021-07-20 13:48:40|146389.2|146299.2|146392.5|146302.5|146394.3|146304.3|146389.2|146299.2|22
1626788930000|2021-07-20 13:48:50|146392.8|146302.8|146359.7|146269.7|146393.7|146303.7|146354|146264|26
1626788940000|2021-07-20 13:49:00|146360.1|146270.1|146350.3|146260.3|146360.6|146270.6|146342.5|146252.5|29
1626788950000|2021-07-20 13:49:10|146347.9|146257.9|146347.5|146257.5|146348.4|146258.4|146341.8|146251.8|27
1626788960000|2021-07-20 13:49:20|146347|146257|146354.7|146264.7|146356.8|146266.8|146346.7|146256.7|25
1626788970000|2021-07-20 13:49:30|146329.3|146239.3|146295.2|146205.2|146329.3|146239.3|146288|146198|25
1626788980000|2021-07-20 13:49:40|146295.5|146205.5|146295.9|146205.9|146298.2|146208.2|146289.4|146199.4|19
1626788990000|2021-07-20 13:49:50|146295.8|146205.8|146293.7|146203.7|146300.1|146210.1|146289.6|146199.6|22
1626789000000|2021-07-20 13:50:00|146292.9|146202.9|146299.2|146209.2|146301.3|146211.3|146292.2|146202.2|25
1626789010000|2021-07-20 13:50:10|146299.5|146209.5|146308.7|146218.7|146308.7|146218.7|146296.6|146206.6|24
1626789020000|2021-07-20 13:50:20|146309.3|146219.3|146304.7|146214.7|146310.2|146220.2|146300.8|146210.8|23
1626789030000|2021-07-20 13:50:30|146303.5|146213.5|146307.1|146217.1|146312.9|146222.9|146300.5|146210.5|24
1626789040000|2021-07-20 13:50:40|146305.6|146215.6|146333.1|146243.1|146333.1|146243.1|146305.5|146215.5|26
1626789050000|2021-07-20 13:50:50|146332.2|146242.2|146332.5|146242.5|146335.1|146245.1|146323.7|146233.7|24
1626789060000|2021-07-20 13:51:00|146330.9|146240.9|146334.2|146244.2|146334.2|146244.2|146325.8|146235.8|26
1626789070000|2021-07-20 13:51:10|146333.9|146243.9|146329.7|146239.7|146334.5|146244.5|146328.9|146238.9|17
1626789080000|2021-07-20 13:51:20|146329.8|146239.8|146346.2|146256.2|146346.2|146256.2|146329.8|146239.8|25
1626789090000|2021-07-20 13:51:30|146346.5|146256.5|146396.3|146306.3|146396.3|146306.3|146346.5|146256.5|27
1626789100000|2021-07-20 13:51:40|146402.4|146312.4|146413.7|146323.7|146415.6|146325.6|146402.4|146312.4|27
1626789110000|2021-07-20 13:51:50|146412.4|146322.4|146422.6|146332.6|146422.9|146332.9|146412.4|146322.4|24
1626789120000|2021-07-20 13:52:00|146423.3|146333.3|146465.8|146375.8|146465.8|146375.8|146423|146333|26
1626789130000|2021-07-20 13:52:10|146466.9|146376.9|146471.8|146381.8|146471.8|146381.8|146465.5|146375.5|26
1626789140000|2021-07-20 13:52:20|146472.2|146382.2|146477.6|146387.6|146488.5|146398.5|146472.2|146382.2|25
1626789150000|2021-07-20 13:52:30|146484.3|146394.3|146479.5|146389.5|146484.3|146394.3|146478.1|146388.1|23
1626789160000|2021-07-20 13:52:40|146481.1|146391.1|146470.5|146380.5|146481.1|146391.1|146469.5|146379.5|20
1626789170000|2021-07-20 13:52:50|146470.9|146380.9|146471.8|146381.8|146480.6|146390.6|146469.7|146379.7|19
1626789180000|2021-07-20 13:53:00|146471|146381|146471.7|146381.7|146471.9|146381.9|146469.1|146379.1|24
1626789190000|2021-07-20 13:53:10|146429.6|146339.6|146426.1|146336.1|146435.1|146345.1|146424.4|146334.4|24
1626789200000|2021-07-20 13:53:20|146427.2|146337.2|146430.2|146340.2|146432.5|146342.5|146418.9|146328.9|25
1626789210000|2021-07-20 13:53:30|146431.2|146341.2|146433.2|146343.2|146434.4|146344.4|146425.3|146335.3|20
1626789220000|2021-07-20 13:53:40|146433.6|146343.6|146392.5|146302.5|146436.3|146346.3|146392.5|146302.5|22
1626789230000|2021-07-20 13:53:50|146392.4|146302.4|146350.6|146260.6|146392.4|146302.4|146346.9|146256.9|28
1626789240000|2021-07-20 13:54:00|146361.9|146271.9|146377.5|146287.5|146381.6|146291.6|146361.9|146271.9|23
1626789250000|2021-07-20 13:54:10|146376.5|146286.5|146402.5|146312.5|146402.9|146312.9|146373|146283|27
1626789260000|2021-07-20 13:54:20|146401.9|146311.9|146395.7|146305.7|146402.7|146312.7|146388.9|146298.9|27
1626789270000|2021-07-20 13:54:30|146395|146305|146395.4|146305.4|146401.4|146311.4|146393.6|146303.6|25
1626789280000|2021-07-20 13:54:40|146398.3|146308.3|146380.2|146290.2|146398.4|146308.4|146378.7|146288.7|25
1626789290000|2021-07-20 13:54:50|146376.6|146286.6|146373.6|146283.6|146378.4|146288.4|146372.6|146282.6|20
1626789300000|2021-07-20 13:55:00|146373.1|146283.1|146381.5|146291.5|146382.9|146292.9|146373.1|146283.1|24
1626789310000|2021-07-20 13:55:10|146380.5|146290.5|146385.3|146295.3|146388.3|146298.3|146380.4|146290.4|21
1626789320000|2021-07-20 13:55:20|146387.1|146297.1|146385.8|146295.8|146387.2|146297.2|146381|146291|22
1626789330000|2021-07-20 13:55:30|146385.2|146295.2|146387|146297|146393|146303|146384.9|146294.9|27
1626789340000|2021-07-20 13:55:40|146386.4|146296.4|146337.6|146247.6|146386.4|146296.4|146321.3|146231.3|28
1626789350000|2021-07-20 13:55:50|146341.4|146251.4|146332.2|146242.2|146344.2|146254.2|146315.6|146225.6|27
1626789360000|2021-07-20 13:56:00|146333.4|146243.4|146318.8|146228.8|146333.4|146243.4|146306.8|146216.8|26
1626789370000|2021-07-20 13:56:10|146311.7|146221.7|146265.8|146175.8|146311.7|146221.7|146265.8|146175.8|29
1626789380000|2021-07-20 13:56:20|146256.3|146166.3|146305|146215|146305|146215|146245.5|146155.5|28
1626789390000|2021-07-20 13:56:30|146301.4|146211.4|146300.2|146210.2|146306.8|146216.8|146295.4|146205.4|24
1626789400000|2021-07-20 13:56:40|146305|146215|146262.4|146172.4|146305|146215|146252.6|146162.6|25
1626789410000|2021-07-20 13:56:50|146260.5|146170.5|146260.8|146170.8|146263.8|146173.8|146238.1|146148.1|20
1626789420000|2021-07-20 13:57:00|146262.1|146172.1|146279.9|146189.9|146280.3|146190.3|146262.1|146172.1|26
1626789430000|2021-07-20 13:57:10|146280.3|146190.3|146275|146185|146280.3|146190.3|146269.4|146179.4|23
1626789440000|2021-07-20 13:57:20|146274.9|146184.9|146274.9|146184.9|146278.8|146188.8|146273.6|146183.6|22
1626789450000|2021-07-20 13:57:30|146275.1|146185.1|146276|146186|146277.7|146187.7|146273.6|146183.6|24
1626789460000|2021-07-20 13:57:40|146273.5|146183.5|146238|146148|146277.6|146187.6|146238|146148|26
1626789470000|2021-07-20 13:57:50|146240.3|146150.3|146217|146127|146240.3|146150.3|146214.7|146124.7|24
1626789480000|2021-07-20 13:58:00|146215.3|146125.3|146229.5|146139.5|146230.6|146140.6|146215.3|146125.3|27
1626789490000|2021-07-20 13:58:10|146221.7|146131.7|146248.4|146158.4|146262.4|146172.4|146221.7|146131.7|27
1626789500000|2021-07-20 13:58:20|146255.7|146165.7|146257.6|146167.6|146258.2|146168.2|146245.5|146155.5|23
1626789510000|2021-07-20 13:58:30|146258.4|146168.4|146263.2|146173.2|146263.2|146173.2|146245.1|146155.1|26
1626789520000|2021-07-20 13:58:40|146260.4|146170.4|146262.2|146172.2|146264.9|146174.9|146258|146168|26
1626789530000|2021-07-20 13:58:50|146264.1|146174.1|146276.8|146186.8|146281|146191|146257.2|146167.2|27
1626789540000|2021-07-20 13:59:00|146275.2|146185.2|146269.7|146179.7|146278.4|146188.4|146269.7|146179.7|25
1626789550000|2021-07-20 13:59:10|146258.9|146168.9|146231.3|146141.3|146264.4|146174.4|146231.3|146141.3|23
1626789560000|2021-07-20 13:59:20|146233.4|146143.4|146240.9|146150.9|146251.7|146161.7|146233.4|146143.4|27
1626789570000|2021-07-20 13:59:30|146239.8|146149.8|146235.6|146145.6|146241.2|146151.2|146232.4|146142.4|24
1626789580000|2021-07-20 13:59:40|146237|146147|146211.5|146121.5|146245.8|146155.8|146209.9|146119.9|28
1626789590000|2021-07-20 13:59:50|146210.6|146120.6|146224|146134|146224|146134|146210.6|146120.6|25
1626789600000|2021-07-20 14:00:00|146221.5|146131.5|146226.9|146136.9|146228.5|146138.5|146214.3|146124.3|28
1626789610000|2021-07-20 14:00:10|146228.3|146138.3|146215.2|146125.2|146228.3|146138.3|146215.2|146125.2|23
1626789620000|2021-07-20 14:00:20|146217.1|146127.1|146206.9|146116.9|146219.6|146129.6|146202.8|146112.8|26
1626789630000|2021-07-20 14:00:30|146209.5|146119.5|146219.6|146129.6|146223.5|146133.5|146205.9|146115.9|28
1626789640000|2021-07-20 14:00:40|146221.4|146131.4|146220.1|146130.1|146223|146133|146210.6|146120.6|26
1626789650000|2021-07-20 14:00:50|146220.4|146130.4|146208.3|146118.3|146227.6|146137.6|146208.3|146118.3|26
1626789660000|2021-07-20 14:01:00|146208.9|146118.9|146182.9|146092.9|146210.6|146120.6|146166.4|146076.4|28
1626789670000|2021-07-20 14:01:10|146212.5|146122.5|146255.2|146165.2|146261|146171|146201|146111|28
1626789680000|2021-07-20 14:01:20|146252.6|146162.6|146217.8|146127.8|146253.4|146163.4|146211.1|146121.1|24
1626789690000|2021-07-20 14:01:30|146216.9|146126.9|146216.5|146126.5|146218.7|146128.7|146215.1|146125.1|18
1626789700000|2021-07-20 14:01:40|146215.8|146125.8|146211.5|146121.5|146221.6|146131.6|146209.3|146119.3|15
1626789710000|2021-07-20 14:01:50|146210|146120|146213.8|146123.8|146216.7|146126.7|146207.8|146117.8|24
1626789720000|2021-07-20 14:02:00|146212.1|146122.1|146218|146128|146224.5|146134.5|146205.8|146115.8|27
1626789730000|2021-07-20 14:02:10|146217.5|146127.5|146214.3|146124.3|146223|146133|146214.3|146124.3|24
1626789740000|2021-07-20 14:02:20|146216.5|146126.5|146207.4|146117.4|146217.7|146127.7|146206.9|146116.9|26
1626789750000|2021-07-20 14:02:30|146206.9|146116.9|146209.8|146119.8|146209.8|146119.8|146206.2|146116.2|24
1626789760000|2021-07-20 14:02:40|146207|146117|146209.9|146119.9|146211.6|146121.6|146205|146115|24
1626789770000|2021-07-20 14:02:50|146209.7|146119.7|146207.1|146117.1|146209.9|146119.9|146205.6|146115.6|23
1626789780000|2021-07-20 14:03:00|146208.6|146118.6|146204|146114|146209|146119|146201.8|146111.8|24
1626789790000|2021-07-20 14:03:10|146203.2|146113.2|146188.8|146098.8|146208|146118|146188.8|146098.8|26
1626789800000|2021-07-20 14:03:20|146193.4|146103.4|146191.5|146101.5|146198.4|146108.4|146190.2|146100.2|27
1626789810000|2021-07-20 14:03:30|146192.2|146102.2|146154.2|146064.2|146192.2|146102.2|146151.5|146061.5|26
1626789820000|2021-07-20 14:03:40|146149.7|146059.7|146150.5|146060.5|146154.9|146064.9|146148.9|146058.9|26
1626789830000|2021-07-20 14:03:50|146150|146060|146151.6|146061.6|146153|146063|146147.5|146057.5|26
1626789840000|2021-07-20 14:04:00|146152.3|146062.3|146140.3|146050.3|146153.5|146063.5|146124.7|146034.7|25
1626789850000|2021-07-20 14:04:10|146140.9|146050.9|146139.6|146049.6|146140.9|146050.9|146134.4|146044.4|26
1626789860000|2021-07-20 14:04:20|146137.6|146047.6|146138.4|146048.4|146141.3|146051.3|146134.1|146044.1|25
1626789870000|2021-07-20 14:04:30|146134.5|146044.5|146138|146048|146138.7|146048.7|146132.7|146042.7|25
1626789880000|2021-07-20 14:04:40|146136.4|146046.4|146152.7|146062.7|146153.8|146063.8|146136.4|146046.4|26
1626789890000|2021-07-20 14:04:50|146148.6|146058.6|146147.3|146057.3|146151.9|146061.9|146147.2|146057.2|23
1626789900000|2021-07-20 14:05:00|146146.8|146056.8|146152.9|146062.9|146152.9|146062.9|146146.8|146056.8|20
1626789910000|2021-07-20 14:05:10|146153.1|146063.1|146151.2|146061.2|146153.5|146063.5|146148.2|146058.2|26
1626789920000|2021-07-20 14:05:20|146151.1|146061.1|146151.8|146061.8|146153.2|146063.2|146149.6|146059.6|21
1626789930000|2021-07-20 14:05:30|146152.4|146062.4|146140.5|146050.5|146152.5|146062.5|146138.9|146048.9|23
1626789940000|2021-07-20 14:05:40|146144.6|146054.6|146117.6|146027.6|146150.6|146060.6|146113.3|146023.3|29
1626789950000|2021-07-20 14:05:50|146114.9|146024.9|146114.5|146024.5|146118.6|146028.6|146112.7|146022.7|27
1626789960000|2021-07-20 14:06:00|146115.1|146025.1|146118.4|146028.4|146120.5|146030.5|146115.1|146025.1|24
1626789970000|2021-07-20 14:06:10|146117.5|146027.5|146117.4|146027.4|146120|146030|146117.4|146027.4|22
1626789980000|2021-07-20 14:06:20|146118.7|146028.7|146126.2|146036.2|146129.9|146039.9|146118.7|146028.7|24
1626789990000|2021-07-20 14:06:30|146123.2|146033.2|146121.2|146031.2|146126.3|146036.3|146118.2|146028.2|28
1626790000000|2021-07-20 14:06:40|146120.7|146030.7|146121|146031|146122.9|146032.9|146116.5|146026.5|24
1626790010000|2021-07-20 14:06:50|146120.6|146030.6|146120.1|146030.1|146121.1|146031.1|146117.7|146027.7|25
1626790020000|2021-07-20 14:07:00|146120.5|146030.5|146115.5|146025.5|146120.7|146030.7|146113.8|146023.8|24
1626790030000|2021-07-20 14:07:10|146116.3|146026.3|146116.9|146026.9|146117.8|146027.8|146115.7|146025.7|24
1626790040000|2021-07-20 14:07:20|146116|146026|146114.9|146024.9|146118.4|146028.4|146114.9|146024.9|21
1626790050000|2021-07-20 14:07:30|146114.5|146024.5|146119.7|146029.7|146121.9|146031.9|146114.5|146024.5|24
1626790060000|2021-07-20 14:07:40|146119|146029|146120.3|146030.3|146121.1|146031.1|146118.2|146028.2|19
1626790070000|2021-07-20 14:07:50|146120.6|146030.6|146119.2|146029.2|146121|146031|146118.4|146028.4|21
1626790080000|2021-07-20 14:08:00|146120.6|146030.6|146118.9|146028.9|146121.4|146031.4|146117.9|146027.9|22
1626790090000|2021-07-20 14:08:10|146118.5|146028.5|146119.1|146029.1|146119.1|146029.1|146117.2|146027.2|22
1626790100000|2021-07-20 14:08:20|146118.1|146028.1|146121.1|146031.1|146123.1|146033.1|146118.1|146028.1|23
1626790110000|2021-07-20 14:08:30|146120.8|146030.8|146118.6|146028.6|146126.8|146036.8|146117.4|146027.4|26
1626790120000|2021-07-20 14:08:40|146117.9|146027.9|146116.3|146026.3|146119.1|146029.1|146113.2|146023.2|27
1626790130000|2021-07-20 14:08:50|146117.3|146027.3|146115.7|146025.7|146118.9|146028.9|146113.1|146023.1|23
1626790140000|2021-07-20 14:09:00|146116.8|146026.8|146111.2|146021.2|146116.8|146026.8|146110.2|146020.2|24
1626790150000|2021-07-20 14:09:10|146088.1|145998.1|146104.7|146014.7|146104.7|146014.7|146079.7|145989.7|28
1626790160000|2021-07-20 14:09:20|146102.2|146012.2|146104.2|146014.2|146105.8|146015.8|146100.5|146010.5|26
1626790170000|2021-07-20 14:09:30|146104.4|146014.4|146124.9|146034.9|146137.2|146047.2|146104.1|146014.1|26
1626790180000|2021-07-20 14:09:40|146122.9|146032.9|146125.7|146035.7|146126.8|146036.8|146119.6|146029.6|20
1626790190000|2021-07-20 14:09:50|146125.8|146035.8|146127.2|146037.2|146129.4|146039.4|146125.8|146035.8|22
1626790200000|2021-07-20 14:10:00|146127.3|146037.3|146126.7|146036.7|146129.1|146039.1|146124.6|146034.6|23
1626790210000|2021-07-20 14:10:10|146123.2|146033.2|146122.6|146032.6|146124.9|146034.9|146118.6|146028.6|28
1626790220000|2021-07-20 14:10:20|146123.1|146033.1|146118.4|146028.4|146124.8|146034.8|146118.3|146028.3|28
1626790230000|2021-07-20 14:10:30|146119|146029|146134.5|146044.5|146134.6|146044.6|146118.9|146028.9|25
1626790240000|2021-07-20 14:10:40|146134.4|146044.4|146140.3|146050.3|146140.3|146050.3|146134.2|146044.2|18
1626790250000|2021-07-20 14:10:50|146140|146050|146162.2|146072.2|146163.5|146073.5|146140|146050|23
1626790260000|2021-07-20 14:11:00|146162.4|146072.4|146168.2|146078.2|146182.2|146092.2|146162.4|146072.4|27
1626790270000|2021-07-20 14:11:10|146167.9|146077.9|146149.6|146059.6|146170.7|146080.7|146144.3|146054.3|23
1626790280000|2021-07-20 14:11:20|146151.6|146061.6|146161.1|146071.1|146161.1|146071.1|146143.5|146053.5|27
1626790290000|2021-07-20 14:11:30|146160.8|146070.8|146156.1|146066.1|146162.9|146072.9|146153.7|146063.7|26
1626790300000|2021-07-20 14:11:40|146153.4|146063.4|146152|146062|146155.1|146065.1|146150|146060|25
1626790310000|2021-07-20 14:11:50|146151.8|146061.8|146158.2|146068.2|146159.2|146069.2|146149.6|146059.6|18
1626790320000|2021-07-20 14:12:00|146158.1|146068.1|146238.5|146148.5|146238.5|146148.5|146155.3|146065.3|25
1626790330000|2021-07-20 14:12:10|146216.6|146126.6|146224.4|146134.4|146224.6|146134.6|146216.6|146126.6|16
1626790340000|2021-07-20 14:12:20|146224.6|146134.6|146218.9|146128.9|146224.8|146134.8|146215.4|146125.4|17
1626790350000|2021-07-20 14:12:30|146215.4|146125.4|146225.9|146135.9|146225.9|146135.9|146215.4|146125.4|19
1626790360000|2021-07-20 14:12:40|146225.7|146135.7|146219|146129|146225.9|146135.9|146217.6|146127.6|20
1626790370000|2021-07-20 14:12:50|146217.3|146127.3|146214|146124|146217.6|146127.6|146202.5|146112.5|23
1626790380000|2021-07-20 14:13:00|146212.2|146122.2|146211.9|146121.9|146215.5|146125.5|146207.5|146117.5|26
1626790390000|2021-07-20 14:13:10|146209.9|146119.9|146191.6|146101.6|146213.3|146123.3|146191.5|146101.5|26
1626790400000|2021-07-20 14:13:20|146191.2|146101.2|146211.3|146121.3|146211.3|146121.3|146183.5|146093.5|27
1626790410000|2021-07-20 14:13:30|146212.1|146122.1|146213|146123|146216.1|146126.1|146208.8|146118.8|25
1626790420000|2021-07-20 14:13:40|146217.1|146127.1|146236.5|146146.5|146239.4|146149.4|146217.1|146127.1|24
1626790430000|2021-07-20 14:13:50|146237.4|146147.4|146235.4|146145.4|146238.3|146148.3|146233.5|146143.5|22
1626790440000|2021-07-20 14:14:00|146233.6|146143.6|146236.1|146146.1|146236.2|146146.2|146233.3|146143.3|22
1626790450000|2021-07-20 14:14:10|146234.3|146144.3|146234.3|146144.3|146235.1|146145.1|146233|146143|18
1626790460000|2021-07-20 14:14:20|146234.7|146144.7|146236.1|146146.1|146236.1|146146.1|146233.9|146143.9|21
1626790470000|2021-07-20 14:14:30|146236.3|146146.3|146237.3|146147.3|146239.8|146149.8|146233.9|146143.9|27
1626790480000|2021-07-20 14:14:40|146237.6|146147.6|146233.9|146143.9|146238.1|146148.1|146232.8|146142.8|22
1626790490000|2021-07-20 14:14:50|146234.4|146144.4|146229.4|146139.4|146234.5|146144.5|146224.2|146134.2|26
1626790500000|2021-07-20 14:15:00|146229.6|146139.6|146206.5|146116.5|146229.6|146139.6|146205.4|146115.4|26
1626790510000|2021-07-20 14:15:10|146206.7|146116.7|146210.1|146120.1|146210.5|146120.5|146205.4|146115.4|20
1626790520000|2021-07-20 14:15:20|146210.4|146120.4|146215.4|146125.4|146221.9|146131.9|146210.4|146120.4|22
1626790530000|2021-07-20 14:15:30|146215.7|146125.7|146198|146108|146216.9|146126.9|146195.8|146105.8|24
1626790540000|2021-07-20 14:15:40|146197.6|146107.6|146192.8|146102.8|146199|146109|146192.8|146102.8|27
1626790550000|2021-07-20 14:15:50|146192.9|146102.9|146189.8|146099.8|146192.9|146102.9|146188.1|146098.1|21
1626790560000|2021-07-20 14:16:00|146189.6|146099.6|146187.3|146097.3|146190.5|146100.5|146187.3|146097.3|20
1626790570000|2021-07-20 14:16:10|146187.5|146097.5|146165.9|146075.9|146188.6|146098.6|146165.9|146075.9|22
1626790580000|2021-07-20 14:16:20|146163.5|146073.5|146155.2|146065.2|146165.9|146075.9|146152.6|146062.6|25
1626790590000|2021-07-20 14:16:30|146153.8|146063.8|146154.7|146064.7|146156.2|146066.2|146150.9|146060.9|19
1626790600000|2021-07-20 14:16:40|146152|146062|146160|146070|146161.4|146071.4|146151.9|146061.9|24
1626790610000|2021-07-20 14:16:50|146159.8|146069.8|146159.8|146069.8|146162.5|146072.5|146159.6|146069.6|19
1626790620000|2021-07-20 14:17:00|146160.4|146070.4|146160.6|146070.6|146161.3|146071.3|146156.6|146066.6|22
1626790630000|2021-07-20 14:17:10|146160.7|146070.7|146159.5|146069.5|146160.9|146070.9|146155.2|146065.2|20
1626790640000|2021-07-20 14:17:20|146159.4|146069.4|146155.1|146065.1|146161.2|146071.2|146155.1|146065.1|18
1626790650000|2021-07-20 14:17:30|146157.4|146067.4|146161.7|146071.7|146161.9|146071.9|146157.4|146067.4|19
1626790660000|2021-07-20 14:17:40|146161.4|146071.4|146151.4|146061.4|146161.4|146071.4|146151.4|146061.4|24
1626790670000|2021-07-20 14:17:50|146151.6|146061.6|146160.3|146070.3|146160.3|146070.3|146150.4|146060.4|25
1626790680000|2021-07-20 14:18:00|146159|146069|146163.2|146073.2|146168.6|146078.6|146159|146069|27
1626790690000|2021-07-20 14:18:10|146163|146073|146149.9|146059.9|146164|146074|146149.9|146059.9|25
1626790700000|2021-07-20 14:18:20|146150.3|146060.3|146152.8|146062.8|146154.8|146064.8|146150.1|146060.1|26
1626790710000|2021-07-20 14:18:30|146152.1|146062.1|146139.7|146049.7|146152.1|146062.1|146138.9|146048.9|25
1626790720000|2021-07-20 14:18:40|146140.5|146050.5|146122.1|146032.1|146143.1|146053.1|146122.1|146032.1|21
1626790730000|2021-07-20 14:18:50|146115.9|146025.9|146094.1|146004.1|146116.5|146026.5|146091.5|146001.5|24
1626790740000|2021-07-20 14:19:00|146093.6|146003.6|146091.9|146001.9|146095.4|146005.4|146091.8|146001.8|20
1626790750000|2021-07-20 14:19:10|146091.4|146001.4|146097.4|146007.4|146098.1|146008.1|146091.1|146001.1|23
1626790760000|2021-07-20 14:19:20|146099.9|146009.9|146090.3|146000.3|146099.9|146009.9|146090.3|146000.3|20
1626790770000|2021-07-20 14:19:30|146084|145994|146082|145992|146085.4|145995.4|146078|145988|19
1626790780000|2021-07-20 14:19:40|146081.7|145991.7|146088.6|145998.6|146094|146004|146080.9|145990.9|27
1626790790000|2021-07-20 14:19:50|146089.2|145999.2|146081|145991|146089.2|145999.2|146078.8|145988.8|26
1626790800000|2021-07-20 14:20:00|146080.3|145990.3|146081.2|145991.2|146084.9|145994.9|146079.3|145989.3|23
1626790810000|2021-07-20 14:20:10|146081.1|145991.1|146081.5|145991.5|146083.7|145993.7|146079.2|145989.2|22
1626790820000|2021-07-20 14:20:20|146081.7|145991.7|146032.5|145942.5|146081.9|145991.9|146030.3|145940.3|23
1626790830000|2021-07-20 14:20:30|146031.5|145941.5|146022.2|145932.2|146039.4|145949.4|146022.2|145932.2|26
1626790840000|2021-07-20 14:20:40|146022.1|145932.1|146009.9|145919.9|146022.5|145932.5|146009.9|145919.9|24
1626790850000|2021-07-20 14:20:50|146009|145919|146014.2|145924.2|146018.8|145928.8|146008|145918|22
1626790860000|2021-07-20 14:21:00|146012.8|145922.8|146014.2|145924.2|146017.3|145927.3|146012.8|145922.8|24
1626790870000|2021-07-20 14:21:10|146013.9|145923.9|146015.7|145925.7|146016.7|145926.7|146013.9|145923.9|19
1626790880000|2021-07-20 14:21:20|146016|145926|146014.7|145924.7|146020.6|145930.6|146012.4|145922.4|21
1626790890000|2021-07-20 14:21:30|146016.4|145926.4|146021|145931|146021|145931|146012|145922|21
1626790900000|2021-07-20 14:21:40|146017.7|145927.7|146012|145922|146017.7|145927.7|146011.3|145921.3|24
1626790910000|2021-07-20 14:21:50|146019.1|145929.1|146023.2|145933.2|146023.2|145933.2|146015.4|145925.4|21
1626790920000|2021-07-20 14:22:00|146022.7|145932.7|146019.7|145929.7|146022.7|145932.7|146019.1|145929.1|18
1626790930000|2021-07-20 14:22:10|146019.8|145929.8|146022.9|145932.9|146024.1|145934.1|146019.3|145929.3|17
1626790940000|2021-07-20 14:22:20|146023|145933|146024.9|145934.9|146025|145935|146018.7|145928.7|21
1626790950000|2021-07-20 14:22:30|146025.6|145935.6|146021|145931|146026.8|145936.8|146021|145931|17
1626790960000|2021-07-20 14:22:40|146020.5|145930.5|146020.8|145930.8|146023.8|145933.8|146020|145930|19
1626790970000|2021-07-20 14:22:50|146021.9|145931.9|146023.5|145933.5|146024.4|145934.4|146021.4|145931.4|18
1626790980000|2021-07-20 14:23:00|146023.8|145933.8|146022.4|145932.4|146025.1|145935.1|146022.4|145932.4|19
1626790990000|2021-07-20 14:23:10|146023.8|145933.8|146026.9|145936.9|146029.1|145939.1|146021.5|145931.5|20
1626791000000|2021-07-20 14:23:20|146026.5|145936.5|146067.2|145977.2|146095.7|146005.7|146024.5|145934.5|28
1626791010000|2021-07-20 14:23:30|146063.2|145973.2|146058|145968|146070.5|145980.5|146046.4|145956.4|34
1626791020000|2021-07-20 14:23:40|146054.9|145964.9|146024.9|145934.9|146057.8|145967.8|146021.2|145931.2|26
1626791030000|2021-07-20 14:23:50|146025.4|145935.4|146025.4|145935.4|146025.8|145935.8|146024.4|145934.4|20
1626791040000|2021-07-20 14:24:00|146025.7|145935.7|146037.7|145947.7|146038.7|145948.7|146023.5|145933.5|27
1626791050000|2021-07-20 14:24:10|146038.2|145948.2|146032.6|145942.6|146038.2|145948.2|146032.6|145942.6|23
1626791060000|2021-07-20 14:24:20|146034.1|145944.1|146036.4|145946.4|146039.3|145949.3|146033.3|145943.3|24
1626791070000|2021-07-20 14:24:30|146048.4|145958.4|146045.2|145955.2|146048.4|145958.4|146044.1|145954.1|29
1626791080000|2021-07-20 14:24:40|146046.5|145956.5|146045.1|145955.1|146048.4|145958.4|146043.2|145953.2|22
1626791090000|2021-07-20 14:24:50|146045.6|145955.6|146026.1|145936.1|146046.3|145956.3|146025|145935|31
1626791100000|2021-07-20 14:25:00|146027.7|145937.7|146029.9|145939.9|146031.7|145941.7|146025.8|145935.8|24
1626791110000|2021-07-20 14:25:10|146036.2|145946.2|146066.1|145976.1|146067.6|145977.6|146036.2|145946.2|28
1626791120000|2021-07-20 14:25:20|146065.5|145975.5|146057.1|145967.1|146066.5|145976.5|146055.5|145965.5|30
1626791130000|2021-07-20 14:25:30|146053|145963|146094.2|146004.2|146096.7|146006.7|146053|145963|33
1626791140000|2021-07-20 14:25:40|146094.1|146004.1|146091.7|146001.7|146094.2|146004.2|146089|145999|22
1626791150000|2021-07-20 14:25:50|146091.5|146001.5|146089.7|145999.7|146091.5|146001.5|146087.6|145997.6|21
1626791160000|2021-07-20 14:26:00|146089.5|145999.5|146079.6|145989.6|146091.2|146001.2|146079.6|145989.6|27
1626791170000|2021-07-20 14:26:10|146079.3|145989.3|146081.7|145991.7|146084.7|145994.7|146077.7|145987.7|25
1626791180000|2021-07-20 14:26:20|146082.1|145992.1|146083.5|145993.5|146086.5|145996.5|146082|145992|23
1626791190000|2021-07-20 14:26:30|146083.6|145993.6|146085.2|145995.2|146089.5|145999.5|146081.9|145991.9|30
1626791200000|2021-07-20 14:26:40|146086.2|145996.2|146094.9|146004.9|146095.3|146005.3|146084.4|145994.4|30
1626791210000|2021-07-20 14:26:50|146093.8|146003.8|146106.3|146016.3|146109.3|146019.3|146093.3|146003.3|29
1626791220000|2021-07-20 14:27:00|146108.5|146018.5|146106.6|146016.6|146109.8|146019.8|146105.6|146015.6|32
1626791230000|2021-07-20 14:27:10|146106.8|146016.8|146107.2|146017.2|146111.3|146021.3|146103.9|146013.9|27
1626791240000|2021-07-20 14:27:20|146106.8|146016.8|146108.8|146018.8|146112.4|146022.4|146106|146016|23
1626791250000|2021-07-20 14:27:30|146108.9|146018.9|146111.7|146021.7|146124.5|146034.5|146108.9|146018.9|37
1626791260000|2021-07-20 14:27:40|146110.9|146020.9|146203.3|146113.3|146203.3|146113.3|146103.6|146013.6|35
1626791270000|2021-07-20 14:27:50|146200.8|146110.8|146233.9|146143.9|146245.1|146155.1|146200.8|146110.8|38
1626791280000|2021-07-20 14:28:00|146238.8|146148.8|146261.2|146171.2|146291|146201|146235.6|146145.6|38
1626791290000|2021-07-20 14:28:10|146256.6|146166.6|146289.1|146199.1|146289.7|146199.7|146246.2|146156.2|30
1626791300000|2021-07-20 14:28:20|146288.5|146198.5|146284.6|146194.6|146298.7|146208.7|146252.8|146162.8|38
1626791310000|2021-07-20 14:28:30|146282.2|146192.2|146243.9|146153.9|146282.2|146192.2|146242|146152|37
1626791320000|2021-07-20 14:28:40|146244.2|146154.2|146323.1|146233.1|146336.1|146246.1|146238.9|146148.9|32
1626791330000|2021-07-20 14:28:50|146314.7|146224.7|146307.2|146217.2|146320|146230|146306.4|146216.4|30
1626791340000|2021-07-20 14:29:00|146306.6|146216.6|146308.6|146218.6|146309.1|146219.1|146305.8|146215.8|23
1626791350000|2021-07-20 14:29:10|146308.8|146218.8|146398.4|146308.4|146401|146311|146308.7|146218.7|35
1626791360000|2021-07-20 14:29:20|146399|146309|146409.3|146319.3|146435.4|146345.4|146392.5|146302.5|33
1626791370000|2021-07-20 14:29:30|146411.1|146321.1|146410.3|146320.3|146412.1|146322.1|146406.3|146316.3|32
1626791380000|2021-07-20 14:29:40|146410.2|146320.2|146407.5|146317.5|146410.6|146320.6|146404.2|146314.2|32
1626791390000|2021-07-20 14:29:50|146397|146307|146381.3|146291.3|146397|146307|146376.3|146286.3|29
1626791400000|2021-07-20 14:30:00|146382.6|146292.6|146383.4|146293.4|146383.9|146293.9|146379|146289|30
1626791410000|2021-07-20 14:30:10|146382.8|146292.8|146411.5|146321.5|146420.8|146330.8|146380.6|146290.6|40
1626791420000|2021-07-20 14:30:20|146446.6|146356.6|146496.2|146406.2|146503|146413|146444.9|146354.9|35
1626791430000|2021-07-20 14:30:30|146495.4|146405.4|146503.9|146413.9|146537.7|146447.7|146495.4|146405.4|28
1626791440000|2021-07-20 14:30:40|146502.8|146412.8|146511.3|146421.3|146522.6|146432.6|146502.8|146412.8|32
1626791450000|2021-07-20 14:30:50|146512.4|146422.4|146530|146440|146552.5|146462.5|146512.1|146422.1|35
1626791460000|2021-07-20 14:31:00|146533.6|146443.6|146523.2|146433.2|146554.9|146464.9|146521.5|146431.5|34
1626791470000|2021-07-20 14:31:10|146523.9|146433.9|146524.5|146434.5|146525.4|146435.4|146521.5|146431.5|30
1626791480000|2021-07-20 14:31:20|146525.5|146435.5|146543.9|146453.9|146550.9|146460.9|146519.7|146429.7|29
1626791490000|2021-07-20 14:31:30|146543.7|146453.7|146537|146447|146555|146465|146537|146447|32
1626791500000|2021-07-20 14:31:40|146538.8|146448.8|146553.4|146463.4|146553.8|146463.8|146535|146445|35
1626791510000|2021-07-20 14:31:50|146552.7|146462.7|146562.3|146472.3|146567|146477|146551|146461|38
1626791520000|2021-07-20 14:32:00|146562.7|146472.7|146566.7|146476.7|146579.3|146489.3|146562.7|146472.7|34
1626791530000|2021-07-20 14:32:10|146569.9|146479.9|146554.6|146464.6|146576.4|146486.4|146550.5|146460.5|35
1626791540000|2021-07-20 14:32:20|146558|146468|146541.4|146451.4|146558|146468|146540.4|146450.4|34
1626791550000|2021-07-20 14:32:30|146541.3|146451.3|146545.2|146455.2|146552.9|146462.9|146541.3|146451.3|26
1626791560000|2021-07-20 14:32:40|146544.2|146454.2|146535.7|146445.7|146551|146461|146535.7|146445.7|31
1626791570000|2021-07-20 14:32:50|146536|146446|146541.5|146451.5|146548.5|146458.5|146535.6|146445.6|25
1626791580000|2021-07-20 14:33:00|146541.7|146451.7|146539.3|146449.3|146544.2|146454.2|146535.8|146445.8|30
1626791590000|2021-07-20 14:33:10|146539.7|146449.7|146542.5|146452.5|146547.7|146457.7|146539.7|146449.7|25
1626791600000|2021-07-20 14:33:20|146541.6|146451.6|146543.9|146453.9|146549.4|146459.4|146533.4|146443.4|27
1626791610000|2021-07-20 14:33:30|146545.6|146455.6|146537.8|146447.8|146545.6|146455.6|146537.1|146447.1|23
1626791620000|2021-07-20 14:33:40|146537.5|146447.5|146539.4|146449.4|146542.5|146452.5|146537.4|146447.4|17
1626791630000|2021-07-20 14:33:50|146543.7|146453.7|146566.3|146476.3|146569.1|146479.1|146542.7|146452.7|30
1626791640000|2021-07-20 14:34:00|146566.5|146476.5|146552.8|146462.8|146574.9|146484.9|146551|146461|36
1626791650000|2021-07-20 14:34:10|146552.2|146462.2|146556.9|146466.9|146560.8|146470.8|146552.2|146462.2|35
1626791660000|2021-07-20 14:34:20|146557.8|146467.8|146537|146447|146562.2|146472.2|146537|146447|30
1626791670000|2021-07-20 14:34:30|146534.2|146444.2|146498.4|146408.4|146543.2|146453.2|146496.2|146406.2|34
1626791680000|2021-07-20 14:34:40|146498.1|146408.1|146487.1|146397.1|146498.1|146408.1|146487.1|146397.1|21
1626791690000|2021-07-20 14:34:50|146488.3|146398.3|146483.9|146393.9|146488.3|146398.3|146442|146352|35
1626791700000|2021-07-20 14:35:00|146485.8|146395.8|146471.7|146381.7|146507.5|146417.5|146471.7|146381.7|32
1626791710000|2021-07-20 14:35:10|146475.4|146385.4|146436.3|146346.3|146475.4|146385.4|146436.1|146346.1|34
1626791720000|2021-07-20 14:35:20|146438.5|146348.5|146447.2|146357.2|146448.4|146358.4|146436.6|146346.6|28
1626791730000|2021-07-20 14:35:30|146447.9|146357.9|146412.8|146322.8|146448.4|146358.4|146412.8|146322.8|19
1626791740000|2021-07-20 14:35:40|146412.9|146322.9|146421.2|146331.2|146424.2|146334.2|146395.7|146305.7|26
1626791750000|2021-07-20 14:35:50|146421.8|146331.8|146421.1|146331.1|146421.9|146331.9|146418.6|146328.6|16
1626791760000|2021-07-20 14:36:00|146420.8|146330.8|146504.2|146414.2|146514.8|146424.8|146417|146327|36
1626791770000|2021-07-20 14:36:10|146504.3|146414.3|146470.2|146380.2|146507.8|146417.8|146468.8|146378.8|32
1626791780000|2021-07-20 14:36:20|146468|146378|146468.4|146378.4|146472.3|146382.3|146467.7|146377.7|22
1626791790000|2021-07-20 14:36:30|146468.2|146378.2|146471|146381|146471.6|146381.6|146467.3|146377.3|20
1626791800000|2021-07-20 14:36:40|146453.9|146363.9|146413.1|146323.1|146453.9|146363.9|146410.8|146320.8|32
1626791810000|2021-07-20 14:36:50|146414.2|146324.2|146412.3|146322.3|146417|146327|146393.8|146303.8|28
1626791820000|2021-07-20 14:37:00|146411.9|146321.9|146422.7|146332.7|146431.5|146341.5|146410.1|146320.1|28
1626791830000|2021-07-20 14:37:10|146423|146333|146420.9|146330.9|146423.7|146333.7|146420.4|146330.4|16
1626791840000|2021-07-20 14:37:20|146421.3|146331.3|146419.9|146329.9|146423.4|146333.4|146419.6|146329.6|23
1626791850000|2021-07-20 14:37:30|146420.2|146330.2|146415|146325|146420.2|146330.2|146412.4|146322.4|27
1626791860000|2021-07-20 14:37:40|146414.2|146324.2|146417.4|146327.4|146418|146328|146414|146324|24
1626791870000|2021-07-20 14:37:50|146417.7|146327.7|146420|146330|146421.1|146331.1|146417|146327|30
1626791880000|2021-07-20 14:38:00|146420.1|146330.1|146410.2|146320.2|146420.1|146330.1|146410.2|146320.2|33
1626791890000|2021-07-20 14:38:10|146410.8|146320.8|146416.5|146326.5|146419.3|146329.3|146409.6|146319.6|32
1626791900000|2021-07-20 14:38:20|146416.7|146326.7|146413.3|146323.3|146416.7|146326.7|146407.9|146317.9|31
1626791910000|2021-07-20 14:38:30|146413.2|146323.2|146414.5|146324.5|146414.6|146324.6|146412.6|146322.6|26
1626791920000|2021-07-20 14:38:40|146414.9|146324.9|146413.2|146323.2|146415|146325|146410.4|146320.4|24
1626791930000|2021-07-20 14:38:50|146413|146323|146411.8|146321.8|146413.5|146323.5|146411.8|146321.8|18
1626791940000|2021-07-20 14:39:00|146412|146322|146478.5|146388.5|146479.1|146389.1|146412|146322|30
1626791950000|2021-07-20 14:39:10|146478|146388|146476.5|146386.5|146480.3|146390.3|146474.6|146384.6|25
1626791960000|2021-07-20 14:39:20|146476.2|146386.2|146479.8|146389.8|146480.3|146390.3|146474.2|146384.2|33
1626791970000|2021-07-20 14:39:30|146479.7|146389.7|146476.7|146386.7|146481.1|146391.1|146473.7|146383.7|31
1626791980000|2021-07-20 14:39:40|146475.5|146385.5|146481.1|146391.1|146482.7|146392.7|146474.6|146384.6|26
1626791990000|2021-07-20 14:39:50|146482.3|146392.3|146484|146394|146486.5|146396.5|146481.8|146391.8|26
1626792000000|2021-07-20 14:40:00|146485.2|146395.2|146484.3|146394.3|146485.7|146395.7|146478.4|146388.4|27
1626792010000|2021-07-20 14:40:10|146481.7|146391.7|146480.3|146390.3|146484.3|146394.3|146477.6|146387.6|31
1626792020000|2021-07-20 14:40:20|146482.7|146392.7|146481.1|146391.1|146484.8|146394.8|146479.2|146389.2|32
1626792030000|2021-07-20 14:40:30|146481.2|146391.2|146479.3|146389.3|146487.7|146397.7|146478.5|146388.5|33
1626792040000|2021-07-20 14:40:40|146480.1|146390.1|146481.7|146391.7|146484.9|146394.9|146479.5|146389.5|30
1626792050000|2021-07-20 14:40:50|146481.3|146391.3|146481.9|146391.9|146488.3|146398.3|146478.1|146388.1|28
1626792060000|2021-07-20 14:41:00|146481.1|146391.1|146477.9|146387.9|146483.1|146393.1|146477.1|146387.1|28
1626792070000|2021-07-20 14:41:10|146477.4|146387.4|146483.8|146393.8|146485.2|146395.2|146476.4|146386.4|37
1626792080000|2021-07-20 14:41:20|146483.9|146393.9|146481|146391|146484.3|146394.3|146480.9|146390.9|31
1626792090000|2021-07-20 14:41:30|146481.2|146391.2|146481.1|146391.1|146484.8|146394.8|146479.5|146389.5|30
1626792100000|2021-07-20 14:41:40|146481.4|146391.4|146485.9|146395.9|146486.8|146396.8|146478|146388|30
1626792110000|2021-07-20 14:41:50|146484.6|146394.6|146484.6|146394.6|146489.9|146399.9|146481.2|146391.2|35
1626792120000|2021-07-20 14:42:00|146485.2|146395.2|146480.3|146390.3|146486.2|146396.2|146479|146389|32
1626792130000|2021-07-20 14:42:10|146480.2|146390.2|146479.6|146389.6|146488.5|146398.5|146479.2|146389.2|31
1626792140000|2021-07-20 14:42:20|146480.4|146390.4|146477.7|146387.7|146480.5|146390.5|146474.8|146384.8|30
1626792150000|2021-07-20 14:42:30|146477.3|146387.3|146476.4|146386.4|146481|146391|146474.2|146384.2|16
1626792160000|2021-07-20 14:42:40|146476.6|146386.6|146474.6|146384.6|146480.7|146390.7|146472.8|146382.8|34
1626792170000|2021-07-20 14:42:50|146472.7|146382.7|146479.5|146389.5|146482.6|146392.6|146471.7|146381.7|28
1626792180000|2021-07-20 14:43:00|146479.7|146389.7|146483.5|146393.5|146488.3|146398.3|146476.4|146386.4|36
1626792190000|2021-07-20 14:43:10|146484.4|146394.4|146487.4|146397.4|146487.9|146397.9|146478.8|146388.8|29
1626792200000|2021-07-20 14:43:20|146487.2|146397.2|146476.4|146386.4|146491.4|146401.4|146474.5|146384.5|33
1626792210000|2021-07-20 14:43:30|146475.8|146385.8|146471.8|146381.8|146484.1|146394.1|146470.3|146380.3|34
1626792220000|2021-07-20 14:43:40|146471.5|146381.5|146468.4|146378.4|146474|146384|146468.4|146378.4|32
1626792230000|2021-07-20 14:43:50|146466.7|146376.7|146463|146373|146466.7|146376.7|146458.6|146368.6|35
1626792240000|2021-07-20 14:44:00|146462.7|146372.7|146459|146369|146463|146373|146456.4|146366.4|34
1626792250000|2021-07-20 14:44:10|146458.8|146368.8|146458|146368|146458.8|146368.8|146452.6|146362.6|31
1626792260000|2021-07-20 14:44:20|146459|146369|146456.8|146366.8|146461.9|146371.9|146454.7|146364.7|32
1626792270000|2021-07-20 14:44:30|146453.9|146363.9|146456.5|146366.5|146456.9|146366.9|146450.5|146360.5|31
1626792280000|2021-07-20 14:44:40|146457.3|146367.3|146455.7|146365.7|146458|146368|146453.6|146363.6|33
1626792290000|2021-07-20 14:44:50|146455.6|146365.6|146454.5|146364.5|146458.8|146368.8|146449.6|146359.6|33
1626792300000|2021-07-20 14:45:00|146451.1|146361.1|146451.1|146361.1|146454.5|146364.5|146451.1|146361.1|30
1626792310000|2021-07-20 14:45:10|146451.6|146361.6|146484.7|146394.7|146492.3|146402.3|146451.5|146361.5|35
1626792320000|2021-07-20 14:45:20|146484.5|146394.5|146498.8|146408.8|146500.5|146410.5|146484.5|146394.5|36
1626792330000|2021-07-20 14:45:30|146502.9|146412.9|146497.5|146407.5|146503.8|146413.8|146497.4|146407.4|31
1626792340000|2021-07-20 14:45:40|146497.4|146407.4|146499.5|146409.5|146501.2|146411.2|146496.1|146406.1|25
1626792350000|2021-07-20 14:45:50|146511.3|146421.3|146581.2|146491.2|146587.9|146497.9|146500.5|146410.5|29
1626792360000|2021-07-20 14:46:00|146582.9|146492.9|146584.6|146494.6|146587.9|146497.9|146581.1|146491.1|23
1626792370000|2021-07-20 14:46:10|146583.6|146493.6|146582.7|146492.7|146587.3|146497.3|146582.7|146492.7|17
1626792380000|2021-07-20 14:46:20|146582.9|146492.9|146577.8|146487.8|146583.4|146493.4|146574.8|146484.8|30
1626792390000|2021-07-20 14:46:30|146577.3|146487.3|146573.4|146483.4|146583.1|146493.1|146572.8|146482.8|28
1626792400000|2021-07-20 14:46:40|146573.1|146483.1|146563.2|146473.2|146575.3|146485.3|146561.3|146471.3|37
1626792410000|2021-07-20 14:46:50|146564|146474|146561.4|146471.4|146569.5|146479.5|146557.2|146467.2|26
1626792420000|2021-07-20 14:47:00|146559.9|146469.9|146560.1|146470.1|146572.5|146482.5|146557.9|146467.9|30
1626792430000|2021-07-20 14:47:10|146559.8|146469.8|146560.2|146470.2|146562.5|146472.5|146557.5|146467.5|34
1626792440000|2021-07-20 14:47:20|146558.9|146468.9|146557.9|146467.9|146560.3|146470.3|146557.6|146467.6|23
1626792450000|2021-07-20 14:47:30|146557.7|146467.7|146561|146471|146562|146472|146556.6|146466.6|28
1626792460000|2021-07-20 14:47:40|146560.8|146470.8|146561.9|146471.9|146567.1|146477.1|146559.9|146469.9|27
1626792470000|2021-07-20 14:47:50|146561.8|146471.8|146545.9|146455.9|146567.8|146477.8|146543.9|146453.9|32
1626792480000|2021-07-20 14:48:00|146542.5|146452.5|146506.2|146416.2|146544.5|146454.5|146498.2|146408.2|37
1626792490000|2021-07-20 14:48:10|146504.8|146414.8|146507.2|146417.2|146510.4|146420.4|146504.8|146414.8|26
1626792500000|2021-07-20 14:48:20|146506.8|146416.8|146525.9|146435.9|146531.3|146441.3|146506.3|146416.3|38
1626792510000|2021-07-20 14:48:30|146526.7|146436.7|146515.6|146425.6|146530.7|146440.7|146512.2|146422.2|31
1626792520000|2021-07-20 14:48:40|146517.9|146427.9|146519.7|146429.7|146524|146434|146509.5|146419.5|39
1626792530000|2021-07-20 14:48:50|146518.1|146428.1|146497.8|146407.8|146518.1|146428.1|146490.2|146400.2|33
1626792540000|2021-07-20 14:49:00|146496.9|146406.9|146484.2|146394.2|146496.9|146406.9|146480.5|146390.5|38
1626792550000|2021-07-20 14:49:10|146484.3|146394.3|146480|146390|146485.2|146395.2|146478|146388|32
1626792560000|2021-07-20 14:49:20|146480.6|146390.6|146455.7|146365.7|146480.6|146390.6|146453|146363|30
1626792570000|2021-07-20 14:49:30|146453.2|146363.2|146441.2|146351.2|146455.5|146365.5|146436.1|146346.1|35
1626792580000|2021-07-20 14:49:40|146449|146359|146455.1|146365.1|146455.4|146365.4|146443.9|146353.9|32
1626792590000|2021-07-20 14:49:50|146454|146364|146458.5|146368.5|146463.1|146373.1|146451.9|146361.9|29
1626792600000|2021-07-20 14:50:00|146462|146372|146451.5|146361.5|146463.5|146373.5|146449.5|146359.5|37
1626792610000|2021-07-20 14:50:10|146452.3|146362.3|146477.7|146387.7|146477.7|146387.7|146452.3|146362.3|33
1626792620000|2021-07-20 14:50:20|146477|146387|146506.7|146416.7|146517.2|146427.2|146472.9|146382.9|34
1626792630000|2021-07-20 14:50:30|146507.5|146417.5|146509.8|146419.8|146511.8|146421.8|146506.6|146416.6|29
1626792640000|2021-07-20 14:50:40|146509.4|146419.4|146515.7|146425.7|146518.2|146428.2|146509.4|146419.4|31
1626792650000|2021-07-20 14:50:50|146515.4|146425.4|146511.6|146421.6|146515.4|146425.4|146510.8|146420.8|26
1626792660000|2021-07-20 14:51:00|146512.2|146422.2|146526.9|146436.9|146527.4|146437.4|146512|146422|32
1626792670000|2021-07-20 14:51:10|146526.4|146436.4|146525|146435|146528.7|146438.7|146523.9|146433.9|30
1626792680000|2021-07-20 14:51:20|146524.9|146434.9|146550.5|146460.5|146552|146462|146524.9|146434.9|33
1626792690000|2021-07-20 14:51:30|146553.1|146463.1|146554.5|146464.5|146561.6|146471.6|146549.3|146459.3|35
1626792700000|2021-07-20 14:51:40|146554.8|146464.8|146558.1|146468.1|146559|146469|146552.5|146462.5|32
1626792710000|2021-07-20 14:51:50|146558.2|146468.2|146585.1|146495.1|146585.1|146495.1|146558|146468|29
1626792720000|2021-07-20 14:52:00|146588.9|146498.9|146598.8|146508.8|146601.7|146511.7|146586.9|146496.9|34
1626792730000|2021-07-20 14:52:10|146599.2|146509.2|146604.1|146514.1|146604.6|146514.6|146599.2|146509.2|26
1626792740000|2021-07-20 14:52:20|146605.1|146515.1|146602.1|146512.1|146605.1|146515.1|146601.5|146511.5|21
1626792750000|2021-07-20 14:52:30|146602|146512|146600.1|146510.1|146602|146512|146596.6|146506.6|28
1626792760000|2021-07-20 14:52:40|146599.2|146509.2|146601|146511|146602.4|146512.4|146599.2|146509.2|24
1626792770000|2021-07-20 14:52:50|146600.2|146510.2|146593.6|146503.6|146604.2|146514.2|146588.5|146498.5|27
1626792780000|2021-07-20 14:53:00|146593.9|146503.9|146618.8|146528.8|146626.3|146536.3|146589.5|146499.5|36
1626792790000|2021-07-20 14:53:10|146596.2|146506.2|146629.3|146539.3|146639.4|146549.4|146596.2|146506.2|36
1626792800000|2021-07-20 14:53:20|146627.7|146537.7|146599.7|146509.7|146627.7|146537.7|146592.5|146502.5|38
1626792810000|2021-07-20 14:53:30|146601.1|146511.1|146604.8|146514.8|146611.8|146521.8|146590.6|146500.6|37
1626792820000|2021-07-20 14:53:40|146603.2|146513.2|146628|146538|146635.1|146545.1|146603.2|146513.2|34
1626792830000|2021-07-20 14:53:50|146628.6|146538.6|146612.6|146522.6|146632|146542|146610.9|146520.9|39
1626792840000|2021-07-20 14:54:00|146612.9|146522.9|146620|146530|146621.4|146531.4|146600.9|146510.9|38
1626792850000|2021-07-20 14:54:10|146617.8|146527.8|146604.2|146514.2|146617.8|146527.8|146600.3|146510.3|39
1626792860000|2021-07-20 14:54:20|146597.6|146507.6|146604.4|146514.4|146608.1|146518.1|146596.9|146506.9|39
1626792870000|2021-07-20 14:54:30|146604.6|146514.6|146595.4|146505.4|146605.6|146515.6|146594.6|146504.6|37
1626792880000|2021-07-20 14:54:40|146592.7|146502.7|146593.4|146503.4|146595.4|146505.4|146591.2|146501.2|35
1626792890000|2021-07-20 14:54:50|146594.7|146504.7|146597|146507|146598|146508|146587|146497|35
1626792900000|2021-07-20 14:55:00|146596.2|146506.2|146602.7|146512.7|146602.7|146512.7|146594.1|146504.1|32
1626792910000|2021-07-20 14:55:10|146613.4|146523.4|146653|146563|146655.7|146565.7|146613.4|146523.4|33
1626792920000|2021-07-20 14:55:20|146653.7|146563.7|146663.4|146573.4|146669|146579|146649|146559|36
1626792930000|2021-07-20 14:55:30|146664.1|146574.1|146671.9|146581.9|146672.5|146582.5|146656.1|146566.1|30
1626792940000|2021-07-20 14:55:40|146671.6|146581.6|146673.2|146583.2|146674.1|146584.1|146671.6|146581.6|21
1626792950000|2021-07-20 14:55:50|146671.1|146581.1|146671.7|146581.7|146672.3|146582.3|146668.9|146578.9|25
1626792960000|2021-07-20 14:56:00|146672.5|146582.5|146682.3|146592.3|146682.3|146592.3|146672.5|146582.5|30
1626792970000|2021-07-20 14:56:10|146679.1|146589.1|146681|146591|146682.7|146592.7|146677.8|146587.8|33
1626792980000|2021-07-20 14:56:20|146680.5|146590.5|146678.9|146588.9|146685.8|146595.8|146678.3|146588.3|36
1626792990000|2021-07-20 14:56:30|146675|146585|146672.3|146582.3|146678.3|146588.3|146665.9|146575.9|31
1626793000000|2021-07-20 14:56:40|146673.6|146583.6|146675.2|146585.2|146678.2|146588.2|146670.7|146580.7|30
1626793010000|2021-07-20 14:56:50|146674.4|146584.4|146676.7|146586.7|146678.2|146588.2|146667|146577|31
1626793020000|2021-07-20 14:57:00|146675.8|146585.8|146654.4|146564.4|146679.4|146589.4|146653.1|146563.1|33
1626793030000|2021-07-20 14:57:10|146653.5|146563.5|146596.7|146506.7|146655.9|146565.9|146595.6|146505.6|29
1626793040000|2021-07-20 14:57:20|146596.3|146506.3|146598|146508|146600.7|146510.7|146596.3|146506.3|20
1626793050000|2021-07-20 14:57:30|146598.8|146508.8|146602.9|146512.9|146608.6|146518.6|146595.6|146505.6|34
1626793060000|2021-07-20 14:57:40|146605|146515|146600.4|146510.4|146605|146515|146598.2|146508.2|34
1626793070000|2021-07-20 14:57:50|146600.6|146510.6|146602|146512|146602.2|146512.2|146598|146508|25
1626793080000|2021-07-20 14:58:00|146601.4|146511.4|146601.7|146511.7|146602.2|146512.2|146600.7|146510.7|26
1626793090000|2021-07-20 14:58:10|146604|146514|146592.3|146502.3|146606.6|146516.6|146591.3|146501.3|29
1626793100000|2021-07-20 14:58:20|146593.1|146503.1|146602.2|146512.2|146604.1|146514.1|146593.1|146503.1|31
1626793110000|2021-07-20 14:58:30|146608.5|146518.5|146654.7|146564.7|146656.1|146566.1|146605.3|146515.3|39
1626793120000|2021-07-20 14:58:40|146654.3|146564.3|146654.4|146564.4|146657.7|146567.7|146649.7|146559.7|35
1626793130000|2021-07-20 14:58:50|146654.1|146564.1|146648.5|146558.5|146656.6|146566.6|146636.3|146546.3|29
1626793140000|2021-07-20 14:59:00|146645.3|146555.3|146657.5|146567.5|146659.1|146569.1|146642.7|146552.7|32
1626793150000|2021-07-20 14:59:10|146659.9|146569.9|146667.2|146577.2|146674.7|146584.7|146659.9|146569.9|36
1626793160000|2021-07-20 14:59:20|146667.8|146577.8|146664.3|146574.3|146668.8|146578.8|146661.2|146571.2|28
1626793170000|2021-07-20 14:59:30|146664.8|146574.8|146675.1|146585.1|146685.2|146595.2|146659.4|146569.4|35
1626793180000|2021-07-20 14:59:40|146676.5|146586.5|146680.3|146590.3|146683.5|146593.5|146676.5|146586.5|34
1626793190000|2021-07-20 14:59:50|146680.6|146590.6|146665.5|146575.5|146682.3|146592.3|146664.3|146574.3|33
1626793200000|2021-07-20 15:00:00|146666.1|146576.1|146654.6|146564.6|146666.1|146576.1|146642.9|146552.9|36
1626793210000|2021-07-20 15:00:10|146654|146564|146652.3|146562.3|146655.1|146565.1|146642.5|146552.5|33
1626793220000|2021-07-20 15:00:20|146652.2|146562.2|146672.2|146582.2|146676.2|146586.2|146652.2|146562.2|32
1626793230000|2021-07-20 15:00:30|146670.1|146580.1|146667|146577|146672|146582|146658.7|146568.7|32
1626793240000|2021-07-20 15:00:40|146665.4|146575.4|146669.9|146579.9|146672.5|146582.5|146665.4|146575.4|30
1626793250000|2021-07-20 15:00:50|146670.4|146580.4|146672.2|146582.2|146678.4|146588.4|146667.6|146577.6|32
1626793260000|2021-07-20 15:01:00|146670.7|146580.7|146667.8|146577.8|146678.7|146588.7|146661.6|146571.6|35
1626793270000|2021-07-20 15:01:10|146668.1|146578.1|146680.1|146590.1|146680.8|146590.8|146665|146575|36
1626793280000|2021-07-20 15:01:20|146677.2|146587.2|146687.5|146597.5|146693.7|146603.7|146675.4|146585.4|34
1626793290000|2021-07-20 15:01:30|146688.9|146598.9|146696.6|146606.6|146701.3|146611.3|146688.9|146598.9|35
1626793300000|2021-07-20 15:01:40|146700.9|146610.9|146703.1|146613.1|146711.8|146621.8|146699|146609|35
1626793310000|2021-07-20 15:01:50|146700.2|146610.2|146696.6|146606.6|146706.8|146616.8|146696.6|146606.6|33
1626793320000|2021-07-20 15:02:00|146695.3|146605.3|146709.2|146619.2|146715.9|146625.9|146695.2|146605.2|34
1626793330000|2021-07-20 15:02:10|146703.9|146613.9|146728.6|146638.6|146733.2|146643.2|146703.9|146613.9|35
1626793340000|2021-07-20 15:02:20|146727.9|146637.9|146722.7|146632.7|146732|146642|146716.4|146626.4|29
1626793350000|2021-07-20 15:02:30|146713.8|146623.8|146721|146631|146723.1|146633.1|146708.7|146618.7|35
1626793360000|2021-07-20 15:02:40|146724.1|146634.1|146724.9|146634.9|146727.3|146637.3|146709.3|146619.3|35
1626793370000|2021-07-20 15:02:50|146724.6|146634.6|146708.1|146618.1|146728.7|146638.7|146703.4|146613.4|38
1626793380000|2021-07-20 15:03:00|146703.5|146613.5|146698.7|146608.7|146713.3|146623.3|146695.5|146605.5|29
1626793390000|2021-07-20 15:03:10|146698.3|146608.3|146697.6|146607.6|146699|146609|146695|146605|30
1626793400000|2021-07-20 15:03:20|146696.7|146606.7|146694.8|146604.8|146697.8|146607.8|146693.3|146603.3|27
1626793410000|2021-07-20 15:03:30|146695.2|146605.2|146686.4|146596.4|146695.4|146605.4|146685.7|146595.7|27
1626793420000|2021-07-20 15:03:40|146687.2|146597.2|146687.4|146597.4|146691.7|146601.7|146685.5|146595.5|27
1626793430000|2021-07-20 15:03:50|146678.5|146588.5|146598.6|146508.6|146678.8|146588.8|146593.5|146503.5|37
1626793440000|2021-07-20 15:04:00|146597.7|146507.7|146616.1|146526.1|146617.4|146527.4|146593.3|146503.3|32
1626793450000|2021-07-20 15:04:10|146615.4|146525.4|146626.8|146536.8|146627|146537|146615.4|146525.4|29
1626793460000|2021-07-20 15:04:20|146626.9|146536.9|146635.2|146545.2|146638.1|146548.1|146624.2|146534.2|30
1626793470000|2021-07-20 15:04:30|146635.4|146545.4|146641|146551|146644.7|146554.7|146635.4|146545.4|24
1626793480000|2021-07-20 15:04:40|146640.1|146550.1|146629.3|146539.3|146641.5|146551.5|146624.4|146534.4|26
1626793490000|2021-07-20 15:04:50|146629.4|146539.4|146650.5|146560.5|146650.8|146560.8|146628.3|146538.3|36
1626793500000|2021-07-20 15:05:00|146649.7|146559.7|146678.2|146588.2|146680.6|146590.6|146649.3|146559.3|38
1626793510000|2021-07-20 15:05:10|146677.6|146587.6|146680.6|146590.6|146683.8|146593.8|146677.5|146587.5|31
1626793520000|2021-07-20 15:05:20|146685|146595|146696.4|146606.4|146699.3|146609.3|146685|146595|33
1626793530000|2021-07-20 15:05:30|146696.1|146606.1|146701.9|146611.9|146701.9|146611.9|146696.1|146606.1|27
1626793540000|2021-07-20 15:05:40|146703.4|146613.4|146712.6|146622.6|146712.6|146622.6|146702.3|146612.3|35
1626793550000|2021-07-20 15:05:50|146712.2|146622.2|146722.1|146632.1|146722.4|146632.4|146711.2|146621.2|35
1626793560000|2021-07-20 15:06:00|146722.3|146632.3|146721.8|146631.8|146724.5|146634.5|146717|146627|28
1626793570000|2021-07-20 15:06:10|146722.6|146632.6|146724.5|146634.5|146724.5|146634.5|146721.4|146631.4|27
1626793580000|2021-07-20 15:06:20|146724|146634|146734.9|146644.9|146734.9|146644.9|146721.9|146631.9|25
1626793590000|2021-07-20 15:06:30|146735.3|146645.3|146735.7|146645.7|146739.9|146649.9|146732.3|146642.3|25
1626793600000|2021-07-20 15:06:40|146736.1|146646.1|146735.9|146645.9|146737.4|146647.4|146735.9|146645.9|19
1626793610000|2021-07-20 15:06:50|146735.5|146645.5|146738.3|146648.3|146739.1|146649.1|146732.7|146642.7|19
1626793620000|2021-07-20 15:07:00|146738.1|146648.1|146780.8|146690.8|146780.8|146690.8|146736.3|146646.3|30
1626793630000|2021-07-20 15:07:10|146779.3|146689.3|146752.1|146662.1|146779.3|146689.3|146746.6|146656.6|33
1626793640000|2021-07-20 15:07:20|146747.7|146657.7|146754.1|146664.1|146755.6|146665.6|146747.2|146657.2|26
1626793650000|2021-07-20 15:07:30|146753.6|146663.6|146749.3|146659.3|146756.9|146666.9|146747.9|146657.9|30
1626793660000|2021-07-20 15:07:40|146749.2|146659.2|146741.4|146651.4|146751.1|146661.1|146739.1|146649.1|28
1626793670000|2021-07-20 15:07:50|146741|146651|146737|146647|146744.7|146654.7|146735.1|146645.1|31
1626793680000|2021-07-20 15:08:00|146737.2|146647.2|146737.9|146647.9|146743.2|146653.2|146736.9|146646.9|33
1626793690000|2021-07-20 15:08:10|146738.7|146648.7|146744.6|146654.6|146747.8|146657.8|146738.3|146648.3|32
1626793700000|2021-07-20 15:08:20|146746.1|146656.1|146758|146668|146759.3|146669.3|146745.8|146655.8|32
1626793710000|2021-07-20 15:08:30|146757.8|146667.8|146754.5|146664.5|146764|146674|146752.5|146662.5|32
1626793720000|2021-07-20 15:08:40|146754.3|146664.3|146752.7|146662.7|146759.6|146669.6|146752.7|146662.7|28
1626793730000|2021-07-20 15:08:50|146753.9|146663.9|146743.4|146653.4|146753.9|146663.9|146738|146648|29
1626793740000|2021-07-20 15:09:00|146743|146653|146742.4|146652.4|146745.8|146655.8|146741|146651|21
1626793750000|2021-07-20 15:09:10|146742.5|146652.5|146746.1|146656.1|146746.4|146656.4|146742.3|146652.3|21
1626793760000|2021-07-20 15:09:20|146746|146656|146742.9|146652.9|146747|146657|146742.7|146652.7|21
1626793770000|2021-07-20 15:09:30|146743.2|146653.2|146748.1|146658.1|146749.4|146659.4|146743.1|146653.1|19
1626793780000|2021-07-20 15:09:40|146748.3|146658.3|146747.4|146657.4|146751.8|146661.8|146741.8|146651.8|30
1626793790000|2021-07-20 15:09:50|146747.3|146657.3|146743.9|146653.9|146750.5|146660.5|146740.8|146650.8|33
1626793800000|2021-07-20 15:10:00|146746.4|146656.4|146752.8|146662.8|146753.6|146663.6|146741.7|146651.7|35
1626793810000|2021-07-20 15:10:10|146754.3|146664.3|146747.6|146657.6|146754.3|146664.3|146745.2|146655.2|30
1626793820000|2021-07-20 15:10:20|146747|146657|146739.5|146649.5|146749.3|146659.3|146737.9|146647.9|26
1626793830000|2021-07-20 15:10:30|146742|146652|146746.1|146656.1|146749.5|146659.5|146738.8|146648.8|33
1626793840000|2021-07-20 15:10:40|146745.8|146655.8|146812.5|146722.5|146814.1|146724.1|146745.8|146655.8|32
1626793850000|2021-07-20 15:10:50|146812.7|146722.7|146799.4|146709.4|146814.8|146724.8|146794|146704|30
1626793860000|2021-07-20 15:11:00|146796.7|146706.7|146788.8|146698.8|146796.7|146706.7|146781.4|146691.4|31
1626793870000|2021-07-20 15:11:10|146778.9|146688.9|146774.9|146684.9|146786.7|146696.7|146774.8|146684.8|37
1626793880000|2021-07-20 15:11:20|146775.1|146685.1|146804.6|146714.6|146806.6|146716.6|146773.7|146683.7|28
1626793890000|2021-07-20 15:11:30|146803.1|146713.1|146821.4|146731.4|146821.8|146731.8|146802|146712|30
1626793900000|2021-07-20 15:11:40|146821.1|146731.1|146821.2|146731.2|146823|146733|146818.7|146728.7|34
1626793910000|2021-07-20 15:11:50|146821|146731|146824.6|146734.6|146824.6|146734.6|146820.4|146730.4|21
1626793920000|2021-07-20 15:12:00|146824.1|146734.1|146821.8|146731.8|146824.1|146734.1|146820.7|146730.7|22
1626793930000|2021-07-20 15:12:10|146823.4|146733.4|146816.5|146726.5|146823.4|146733.4|146816.5|146726.5|21
1626793940000|2021-07-20 15:12:20|146818|146728|146818.3|146728.3|146819.6|146729.6|146811.5|146721.5|32
1626793950000|2021-07-20 15:12:30|146818.6|146728.6|146818.8|146728.8|146824.7|146734.7|146817.9|146727.9|34
1626793960000|2021-07-20 15:12:40|146818.9|146728.9|146824|146734|146826.2|146736.2|146818.1|146728.1|32
1626793970000|2021-07-20 15:12:50|146824.1|146734.1|146818.4|146728.4|146824.2|146734.2|146818.4|146728.4|27
1626793980000|2021-07-20 15:13:00|146818.9|146728.9|146819.4|146729.4|146821.5|146731.5|146818.7|146728.7|23
1626793990000|2021-07-20 15:13:10|146819|146729|146820.3|146730.3|146821.5|146731.5|146819|146729|14
1626794000000|2021-07-20 15:13:20|146820.4|146730.4|146822|146732|146823.2|146733.2|146813.1|146723.1|33
1626794010000|2021-07-20 15:13:30|146821.7|146731.7|146820.9|146730.9|146822.7|146732.7|146820|146730|21
1626794020000|2021-07-20 15:13:40|146821.1|146731.1|146818.8|146728.8|146821.6|146731.6|146813.1|146723.1|28
1626794030000|2021-07-20 15:13:50|146818.7|146728.7|146815.6|146725.6|146820.7|146730.7|146812.4|146722.4|28
1626794040000|2021-07-20 15:14:00|146814.4|146724.4|146815.1|146725.1|146817.9|146727.9|146814.4|146724.4|30
1626794050000|2021-07-20 15:14:10|146814.7|146724.7|146816.2|146726.2|146817.9|146727.9|146813.8|146723.8|30
1626794060000|2021-07-20 15:14:20|146813.8|146723.8|146812.9|146722.9|146815.8|146725.8|146810.3|146720.3|33
1626794070000|2021-07-20 15:14:30|146813.1|146723.1|146813.5|146723.5|146815.5|146725.5|146810.2|146720.2|31
1626794080000|2021-07-20 15:14:40|146814|146724|146810.1|146720.1|146814.1|146724.1|146806.3|146716.3|35
1626794090000|2021-07-20 15:14:50|146809.9|146719.9|146808.4|146718.4|146811.6|146721.6|146802.8|146712.8|39
1626794100000|2021-07-20 15:15:00|146807.5|146717.5|146804.9|146714.9|146811.3|146721.3|146801.7|146711.7|35
1626794110000|2021-07-20 15:15:10|146807.5|146717.5|146809|146719|146809.5|146719.5|146800.3|146710.3|36
1626794120000|2021-07-20 15:15:20|146809.4|146719.4|146808.1|146718.1|146811.4|146721.4|146802.8|146712.8|30
1626794130000|2021-07-20 15:15:30|146803.4|146713.4|146810.2|146720.2|146810.3|146720.3|146798.2|146708.2|34
1626794140000|2021-07-20 15:15:40|146812|146722|146813.6|146723.6|146814.1|146724.1|146807.1|146717.1|26
1626794150000|2021-07-20 15:15:50|146812.4|146722.4|146813|146723|146815.6|146725.6|146811.5|146721.5|27
1626794160000|2021-07-20 15:16:00|146813.1|146723.1|146813.6|146723.6|146815.4|146725.4|146807.3|146717.3|23
1626794170000|2021-07-20 15:16:10|146814.1|146724.1|146818.7|146728.7|146819.8|146729.8|146811.1|146721.1|26
1626794180000|2021-07-20 15:16:20|146818.9|146728.9|146808.7|146718.7|146819.1|146729.1|146807.3|146717.3|32
1626794190000|2021-07-20 15:16:30|146809.4|146719.4|146810.8|146720.8|146814.4|146724.4|146804.4|146714.4|32
1626794200000|2021-07-20 15:16:40|146810.5|146720.5|146815.9|146725.9|146815.9|146725.9|146810.3|146720.3|30
1626794210000|2021-07-20 15:16:50|146815.5|146725.5|146815.3|146725.3|146817.7|146727.7|146814.2|146724.2|23
1626794220000|2021-07-20 15:17:00|146815.4|146725.4|146803.6|146713.6|146815.4|146725.4|146800.9|146710.9|35
1626794230000|2021-07-20 15:17:10|146801.2|146711.2|146803.4|146713.4|146804.8|146714.8|146801.2|146711.2|31
1626794240000|2021-07-20 15:17:20|146803.9|146713.9|146808.1|146718.1|146809.1|146719.1|146800.8|146710.8|28
1626794250000|2021-07-20 15:17:30|146807.9|146717.9|146795.9|146705.9|146809.5|146719.5|146787.1|146697.1|29
1626794260000|2021-07-20 15:17:40|146795.8|146705.8|146792.7|146702.7|146796|146706|146791.8|146701.8|23
1626794270000|2021-07-20 15:17:50|146792.8|146702.8|146791.8|146701.8|146795.5|146705.5|146790.8|146700.8|28
1626794280000|2021-07-20 15:18:00|146796.5|146706.5|146796.3|146706.3|146797.5|146707.5|146790.5|146700.5|36
1626794290000|2021-07-20 15:18:10|146796.2|146706.2|146786.7|146696.7|146796.9|146706.9|146785.6|146695.6|29
1626794300000|2021-07-20 15:18:20|146787|146697|146800.5|146710.5|146806.6|146716.6|146784|146694|31
1626794310000|2021-07-20 15:18:30|146800.4|146710.4|146790.7|146700.7|146800.5|146710.5|146790|146700|31
1626794320000|2021-07-20 15:18:40|146789.4|146699.4|146788.1|146698.1|146791.1|146701.1|146787|146697|35
1626794330000|2021-07-20 15:18:50|146788.2|146698.2|146783.1|146693.1|146788.6|146698.6|146781.5|146691.5|34
1626794340000|2021-07-20 15:19:00|146784.9|146694.9|146783.1|146693.1|146785.1|146695.1|146780.3|146690.3|27
1626794350000|2021-07-20 15:19:10|146783.6|146693.6|146784.8|146694.8|146786.5|146696.5|146782.8|146692.8|26
1626794360000|2021-07-20 15:19:20|146785.5|146695.5|146737.8|146647.8|146786.1|146696.1|146737.8|146647.8|35
1626794370000|2021-07-20 15:19:30|146737.7|146647.7|146752.1|146662.1|146752.1|146662.1|146736.6|146646.6|35
1626794380000|2021-07-20 15:19:40|146751|146661|146737.4|146647.4|146751.8|146661.8|146734.9|146644.9|32
1626794390000|2021-07-20 15:19:50|146736.4|146646.4|146732.8|146642.8|146736.7|146646.7|146732.1|146642.1|21
1626794400000|2021-07-20 15:20:00|146732.2|146642.2|146741.9|146651.9|146742.2|146652.2|146732|146642|18
1626794410000|2021-07-20 15:20:10|146741.2|146651.2|146732.6|146642.6|146741.3|146651.3|146731.1|146641.1|29
1626794420000|2021-07-20 15:20:20|146732.5|146642.5|146726.7|146636.7|146732.7|146642.7|146725.3|146635.3|25
1626794430000|2021-07-20 15:20:30|146726.4|146636.4|146724|146634|146729.3|146639.3|146723|146633|20
1626794440000|2021-07-20 15:20:40|146723.2|146633.2|146725.7|146635.7|146729.2|146639.2|146722.7|146632.7|28
1626794450000|2021-07-20 15:20:50|146725.8|146635.8|146733.9|146643.9|146733.9|146643.9|146725.8|146635.8|29
1626794460000|2021-07-20 15:21:00|146734.4|146644.4|146738.8|146648.8|146748.1|146658.1|146734.4|146644.4|32
1626794470000|2021-07-20 15:21:10|146738.7|146648.7|146749.2|146659.2|146752.4|146662.4|146736.9|146646.9|30
1626794480000|2021-07-20 15:21:20|146747.8|146657.8|146743.5|146653.5|146749.5|146659.5|146742.9|146652.9|33
1626794490000|2021-07-20 15:21:30|146743.6|146653.6|146742.5|146652.5|146745.8|146655.8|146740.2|146650.2|32
1626794500000|2021-07-20 15:21:40|146742.9|146652.9|146739.2|146649.2|146743.4|146653.4|146737.3|146647.3|32
1626794510000|2021-07-20 15:21:50|146739.5|146649.5|146737|146647|146741.6|146651.6|146734.9|146644.9|36
1626794520000|2021-07-20 15:22:00|146737.1|146647.1|146734|146644|146737.2|146647.2|146731.4|146641.4|33
1626794530000|2021-07-20 15:22:10|146732.8|146642.8|146719.2|146629.2|146733.5|146643.5|146717.8|146627.8|31
1626794540000|2021-07-20 15:22:20|146717.2|146627.2|146718.8|146628.8|146719.3|146629.3|146715.9|146625.9|33
1626794550000|2021-07-20 15:22:30|146718.9|146628.9|146722.1|146632.1|146722.2|146632.2|146713.5|146623.5|34
1626794560000|2021-07-20 15:22:40|146721.9|146631.9|146725.4|146635.4|146728.4|146638.4|146721.9|146631.9|33
1626794570000|2021-07-20 15:22:50|146725.3|146635.3|146729.1|146639.1|146735.3|146645.3|146724.5|146634.5|37
1626794580000|2021-07-20 15:23:00|146728.5|146638.5|146737.5|146647.5|146744.1|146654.1|146728.5|146638.5|37
1626794590000|2021-07-20 15:23:10|146734.5|146644.5|146687.6|146597.6|146737.7|146647.7|146687.6|146597.6|38
1626794600000|2021-07-20 15:23:20|146688.3|146598.3|146702.5|146612.5|146706.8|146616.8|146687.3|146597.3|30
1626794610000|2021-07-20 15:23:30|146701.2|146611.2|146702.7|146612.7|146707.7|146617.7|146700.8|146610.8|34
1626794620000|2021-07-20 15:23:40|146701.9|146611.9|146693.5|146603.5|146704.8|146614.8|146693.5|146603.5|32
1626794630000|2021-07-20 15:23:50|146694.4|146604.4|146687.2|146597.2|146694.4|146604.4|146683.9|146593.9|27
1626794640000|2021-07-20 15:24:00|146685.4|146595.4|146689.5|146599.5|146693.6|146603.6|146681.3|146591.3|34
1626794650000|2021-07-20 15:24:10|146689.7|146599.7|146689.9|146599.9|146691.1|146601.1|146687.2|146597.2|30
1626794660000|2021-07-20 15:24:20|146689.8|146599.8|146688.3|146598.3|146691.7|146601.7|146684.2|146594.2|37
1626794670000|2021-07-20 15:24:30|146689.3|146599.3|146695.2|146605.2|146695.2|146605.2|146678.2|146588.2|38
1626794680000|2021-07-20 15:24:40|146691.6|146601.6|146693.1|146603.1|146696.3|146606.3|146686.2|146596.2|33
1626794690000|2021-07-20 15:24:50|146692.2|146602.2|146677.8|146587.8|146694.9|146604.9|146670.9|146580.9|36
1626794700000|2021-07-20 15:25:00|146676.1|146586.1|146685.3|146595.3|146686.7|146596.7|146673.2|146583.2|33
1626794710000|2021-07-20 15:25:10|146685.1|146595.1|146692|146602|146692.3|146602.3|146683.3|146593.3|32
1626794720000|2021-07-20 15:25:20|146694|146604|146689.3|146599.3|146694|146604|146687.5|146597.5|33
1626794730000|2021-07-20 15:25:30|146690.6|146600.6|146685.8|146595.8|146693.7|146603.7|146685.6|146595.6|34
1626794740000|2021-07-20 15:25:40|146686.2|146596.2|146686.2|146596.2|146688.1|146598.1|146683.9|146593.9|35
1626794750000|2021-07-20 15:25:50|146686.4|146596.4|146690.6|146600.6|146692.9|146602.9|146686.4|146596.4|29
1626794760000|2021-07-20 15:26:00|146689.8|146599.8|146696|146606|146697.1|146607.1|146689.8|146599.8|32
1626794770000|2021-07-20 15:26:10|146696.2|146606.2|146695.1|146605.1|146697.6|146607.6|146692.2|146602.2|32
1626794780000|2021-07-20 15:26:20|146694.9|146604.9|146688.7|146598.7|146696.8|146606.8|146688.6|146598.6|32
1626794790000|2021-07-20 15:26:30|146688.4|146598.4|146695.2|146605.2|146695.4|146605.4|146686.4|146596.4|35
1626794800000|2021-07-20 15:26:40|146694.8|146604.8|146703.1|146613.1|146720|146630|146689.8|146599.8|37
1626794810000|2021-07-20 15:26:50|146700.1|146610.1|146697.8|146607.8|146701.7|146611.7|146696.8|146606.8|37
1626794820000|2021-07-20 15:27:00|146697.2|146607.2|146702.9|146612.9|146712|146622|146695.9|146605.9|36
1626794830000|2021-07-20 15:27:10|146700.9|146610.9|146689.5|146599.5|146703.9|146613.9|146689.5|146599.5|34
1626794840000|2021-07-20 15:27:20|146689.3|146599.3|146678.2|146588.2|146691.6|146601.6|146676.2|146586.2|35
1626794850000|2021-07-20 15:27:30|146678.3|146588.3|146695.3|146605.3|146695.3|146605.3|146677.8|146587.8|31
1626794860000|2021-07-20 15:27:40|146695.1|146605.1|146690.3|146600.3|146695.2|146605.2|146687.2|146597.2|31
1626794870000|2021-07-20 15:27:50|146690|146600|146660.6|146570.6|146690.8|146600.8|146660.6|146570.6|28
1626794880000|2021-07-20 15:28:00|146662|146572|146649.6|146559.6|146662.8|146572.8|146646.5|146556.5|31
1626794890000|2021-07-20 15:28:10|146648.4|146558.4|146641.8|146551.8|146649.4|146559.4|146641|146551|31
1626794900000|2021-07-20 15:28:20|146639.6|146549.6|146643.7|146553.7|146645.6|146555.6|146639.6|146549.6|30
1626794910000|2021-07-20 15:28:30|146643.8|146553.8|146639.9|146549.9|146646.3|146556.3|146639|146549|25
1626794920000|2021-07-20 15:28:40|146640|146550|146638.8|146548.8|146641.9|146551.9|146636.3|146546.3|24
1626794930000|2021-07-20 15:28:50|146639.6|146549.6|146635|146545|146640.6|146550.6|146632.3|146542.3|33
1626794940000|2021-07-20 15:29:00|146637.3|146547.3|146630.3|146540.3|146642.5|146552.5|146630.3|146540.3|37
1626794950000|2021-07-20 15:29:10|146632.9|146542.9|146633.2|146543.2|146636|146546|146629|146539|33
1626794960000|2021-07-20 15:29:20|146624.6|146534.6|146638.9|146548.9|146643.2|146553.2|146624.6|146534.6|33
1626794970000|2021-07-20 15:29:30|146650.3|146560.3|146645.9|146555.9|146653.8|146563.8|146630|146540|36
1626794980000|2021-07-20 15:29:40|146645.1|146555.1|146643.5|146553.5|146652.3|146562.3|146639.4|146549.4|32
1626794990000|2021-07-20 15:29:50|146641.1|146551.1|146651.1|146561.1|146651.5|146561.5|146637.7|146547.7|29
1626795000000|2021-07-20 15:30:00|146660.2|146570.2|146653.4|146563.4|146663.6|146573.6|146651|146561|33
1626795010000|2021-07-20 15:30:10|146654.4|146564.4|146654.2|146564.2|146655.8|146565.8|146650|146560|26
1626795020000|2021-07-20 15:30:20|146654.7|146564.7|146664.1|146574.1|146664.2|146574.2|146649.6|146559.6|31
1626795030000|2021-07-20 15:30:30|146662.5|146572.5|146651.6|146561.6|146662.5|146572.5|146650.5|146560.5|25
1626795040000|2021-07-20 15:30:40|146651.3|146561.3|146653.3|146563.3|146658.4|146568.4|146647.2|146557.2|26
1626795050000|2021-07-20 15:30:50|146648.3|146558.3|146643.1|146553.1|146648.3|146558.3|146640.3|146550.3|26
1626795060000|2021-07-20 15:31:00|146642.9|146552.9|146637.5|146547.5|146642.9|146552.9|146635.2|146545.2|31
1626795070000|2021-07-20 15:31:10|146639.6|146549.6|146651.1|146561.1|146651.7|146561.7|146634|146544|32
1626795080000|2021-07-20 15:31:20|146651.2|146561.2|146648.9|146558.9|146652.7|146562.7|146646.7|146556.7|29
1626795090000|2021-07-20 15:31:30|146648.8|146558.8|146645.8|146555.8|146648.8|146558.8|146645.8|146555.8|29
1626795100000|2021-07-20 15:31:40|146646.7|146556.7|146652.4|146562.4|146656.2|146566.2|146646.7|146556.7|35
1626795110000|2021-07-20 15:31:50|146652.8|146562.8|146653.7|146563.7|146653.7|146563.7|146650.2|146560.2|25
1626795120000|2021-07-20 15:32:00|146653.9|146563.9|146655.4|146565.4|146658|146568|146650.3|146560.3|28
1626795130000|2021-07-20 15:32:10|146654|146564|146654.1|146564.1|146659.9|146569.9|146653.8|146563.8|35
1626795140000|2021-07-20 15:32:20|146654.5|146564.5|146653.8|146563.8|146659.2|146569.2|146653.8|146563.8|24
1626795150000|2021-07-20 15:32:30|146653.9|146563.9|146664.1|146574.1|146664.1|146574.1|146642.7|146552.7|31
1626795160000|2021-07-20 15:32:40|146661.9|146571.9|146663.2|146573.2|146666|146576|146650.1|146560.1|37
1626795170000|2021-07-20 15:32:50|146662.1|146572.1|146656.5|146566.5|146672|146582|146654|146564|33
1626795180000|2021-07-20 15:33:00|146654.2|146564.2|146664.2|146574.2|146664.2|146574.2|146654.2|146564.2|29
1626795190000|2021-07-20 15:33:10|146660|146570|146657.5|146567.5|146664.9|146574.9|146657.3|146567.3|26
1626795200000|2021-07-20 15:33:20|146657.4|146567.4|146660.2|146570.2|146663.4|146573.4|146657|146567|25
1626795210000|2021-07-20 15:33:30|146660.6|146570.6|146662.9|146572.9|146668.1|146578.1|146659|146569|30
1626795220000|2021-07-20 15:33:40|146661.7|146571.7|146642.7|146552.7|146663.3|146573.3|146642.7|146552.7|27
1626795230000|2021-07-20 15:33:50|146643.3|146553.3|146645.6|146555.6|146647.4|146557.4|146643.2|146553.2|27
1626795240000|2021-07-20 15:34:00|146646.9|146556.9|146643.8|146553.8|146653.2|146563.2|146641.7|146551.7|26
1626795250000|2021-07-20 15:34:10|146643.5|146553.5|146657.8|146567.8|146658.8|146568.8|146639.8|146549.8|29
1626795260000|2021-07-20 15:34:20|146656.6|146566.6|146656.4|146566.4|146656.8|146566.8|146653.5|146563.5|29
1626795270000|2021-07-20 15:34:30|146658.2|146568.2|146649.4|146559.4|146658.2|146568.2|146646.1|146556.1|28
1626795280000|2021-07-20 15:34:40|146650.4|146560.4|146652.6|146562.6|146653.1|146563.1|146648.5|146558.5|23
1626795290000|2021-07-20 15:34:50|146652.4|146562.4|146661.2|146571.2|146661.8|146571.8|146651.2|146561.2|26
1626795300000|2021-07-20 15:35:00|146660.8|146570.8|146672|146582|146672|146582|146660.3|146570.3|28
1626795310000|2021-07-20 15:35:10|146671.4|146581.4|146697|146607|146697|146607|146670.7|146580.7|31
1626795320000|2021-07-20 15:35:20|146697.5|146607.5|146680.2|146590.2|146699.7|146609.7|146676.7|146586.7|37
1626795330000|2021-07-20 15:35:30|146680.4|146590.4|146697|146607|146698.1|146608.1|146680.4|146590.4|31
1626795340000|2021-07-20 15:35:40|146697.4|146607.4|146693|146603|146697.6|146607.6|146688.6|146598.6|34
1626795350000|2021-07-20 15:35:50|146693.1|146603.1|146707.2|146617.2|146707.2|146617.2|146693.1|146603.1|29
1626795360000|2021-07-20 15:36:00|146707.3|146617.3|146717.4|146627.4|146725.3|146635.3|146702.1|146612.1|33
1626795370000|2021-07-20 15:36:10|146718.4|146628.4|146689.3|146599.3|146718.4|146628.4|146689.3|146599.3|29
1626795380000|2021-07-20 15:36:20|146689.6|146599.6|146674.2|146584.2|146693.4|146603.4|146666.2|146576.2|32
1626795390000|2021-07-20 15:36:30|146671.9|146581.9|146676.2|146586.2|146677.3|146587.3|146671.1|146581.1|26
1626795400000|2021-07-20 15:36:40|146676.1|146586.1|146677.5|146587.5|146682|146592|146676.1|146586.1|27
1626795410000|2021-07-20 15:36:50|146677.6|146587.6|146671.6|146581.6|146684.2|146594.2|146671.6|146581.6|29
1626795420000|2021-07-20 15:37:00|146671.2|146581.2|146630.1|146540.1|146671.5|146581.5|146626.9|146536.9|29
1626795430000|2021-07-20 15:37:10|146629.2|146539.2|146628|146538|146631.5|146541.5|146626.7|146536.7|20
1626795440000|2021-07-20 15:37:20|146618.3|146528.3|146629.5|146539.5|146631.8|146541.8|146596.6|146506.6|32
1626795450000|2021-07-20 15:37:30|146630.7|146540.7|146577.9|146487.9|146630.7|146540.7|146568|146478|34
1626795460000|2021-07-20 15:37:40|146562.3|146472.3|146546|146456|146562.3|146472.3|146539.1|146449.1|31
1626795470000|2021-07-20 15:37:50|146546.9|146456.9|146590.5|146500.5|146590.5|146500.5|146546.9|146456.9|28
1626795480000|2021-07-20 15:38:00|146590.8|146500.8|146593.8|146503.8|146593.9|146503.9|146589|146499|27
1626795490000|2021-07-20 15:38:10|146593.7|146503.7|146589.1|146499.1|146593.7|146503.7|146588|146498|22
1626795500000|2021-07-20 15:38:20|146588.8|146498.8|146589.9|146499.9|146593.7|146503.7|146588.8|146498.8|27
1626795510000|2021-07-20 15:38:30|146590.1|146500.1|146566.8|146476.8|146591|146501|146562.6|146472.6|32
1626795520000|2021-07-20 15:38:40|146566.2|146476.2|146566.2|146476.2|146568.2|146478.2|146565.9|146475.9|25
1626795530000|2021-07-20 15:38:50|146567.6|146477.6|146569.3|146479.3|146572|146482|146567.2|146477.2|20
1626795540000|2021-07-20 15:39:00|146569|146479|146570.8|146480.8|146572.6|146482.6|146569|146479|17
1626795550000|2021-07-20 15:39:10|146596.6|146506.6|146621.1|146531.1|146636.6|146546.6|146596.6|146506.6|29
1626795560000|2021-07-20 15:39:20|146618.8|146528.8|146644.3|146554.3|146644.3|146554.3|146618.5|146528.5|16
1626795570000|2021-07-20 15:39:30|146649.7|146559.7|146647.2|146557.2|146649.7|146559.7|146634.7|146544.7|29
1626795580000|2021-07-20 15:39:40|146648.1|146558.1|146617.3|146527.3|146648.1|146558.1|146614.2|146524.2|36
1626795590000|2021-07-20 15:39:50|146617|146527|146599.2|146509.2|146620.7|146530.7|146597.2|146507.2|25
1626795600000|2021-07-20 15:40:00|146599.1|146509.1|146599.6|146509.6|146601.4|146511.4|146598.4|146508.4|23
1626795610000|2021-07-20 15:40:10|146599|146509|146565.6|146475.6|146599|146509|146565.3|146475.3|30
1626795620000|2021-07-20 15:40:20|146565.8|146475.8|146554|146464|146565.8|146475.8|146544.3|146454.3|24
1626795630000|2021-07-20 15:40:30|146553.8|146463.8|146572.1|146482.1|146583.3|146493.3|146535.4|146445.4|31
1626795640000|2021-07-20 15:40:40|146570.1|146480.1|146548|146458|146571.6|146481.6|146543.8|146453.8|31
1626795650000|2021-07-20 15:40:50|146547.5|146457.5|146554.2|146464.2|146554.2|146464.2|146545.5|146455.5|21
1626795660000|2021-07-20 15:41:00|146553.6|146463.6|146572.4|146482.4|146572.4|146482.4|146543.2|146453.2|23
1626795670000|2021-07-20 15:41:10|146566.7|146476.7|146539.2|146449.2|146566.7|146476.7|146531.1|146441.1|30
1626795680000|2021-07-20 15:41:20|146539|146449|146528.6|146438.6|146543|146453|146522.1|146432.1|20
1626795690000|2021-07-20 15:41:30|146551.2|146461.2|146569.4|146479.4|146570.5|146480.5|146544.2|146454.2|25
1626795700000|2021-07-20 15:41:40|146567|146477|146540|146450|146567.4|146477.4|146539.4|146449.4|27
1626795710000|2021-07-20 15:41:50|146528.4|146438.4|146498|146408|146528.4|146438.4|146495.2|146405.2|32
1626795720000|2021-07-20 15:42:00|146497.6|146407.6|146473.4|146383.4|146498|146408|146472.5|146382.5|25
1626795730000|2021-07-20 15:42:10|146473.6|146383.6|146448.2|146358.2|146473.6|146383.6|146448.1|146358.1|29
1626795740000|2021-07-20 15:42:20|146449.3|146359.3|146457.1|146367.1|146457.1|146367.1|146449.3|146359.3|24
1626795750000|2021-07-20 15:42:30|146494.3|146404.3|146496.2|146406.2|146510.7|146420.7|146494.3|146404.3|28
1626795760000|2021-07-20 15:42:40|146495.6|146405.6|146501|146411|146501.1|146411.1|146495.6|146405.6|19
1626795770000|2021-07-20 15:42:50|146500.5|146410.5|146501.5|146411.5|146502.1|146412.1|146500.5|146410.5|16
1626795780000|2021-07-20 15:43:00|146502.2|146412.2|146525.3|146435.3|146528.5|146438.5|146502.2|146412.2|22
1626795790000|2021-07-20 15:43:10|146525.5|146435.5|146519.5|146429.5|146526.6|146436.6|146519.1|146429.1|16
1626795800000|2021-07-20 15:43:20|146524.4|146434.4|146494.2|146404.2|146524.4|146434.4|146490.7|146400.7|22
1626795810000|2021-07-20 15:43:30|146496.3|146406.3|146493|146403|146500.2|146410.2|146493|146403|29
1626795820000|2021-07-20 15:43:40|146493.5|146403.5|146497.2|146407.2|146497.2|146407.2|146473.7|146383.7|28
1626795830000|2021-07-20 15:43:50|146497.3|146407.3|146501.9|146411.9|146503.9|146413.9|146497.3|146407.3|25
1626795840000|2021-07-20 15:44:00|146502|146412|146474.6|146384.6|146502|146412|146474.2|146384.2|26
1626795850000|2021-07-20 15:44:10|146475.3|146385.3|146510.6|146420.6|146514.3|146424.3|146471.7|146381.7|30
1626795860000|2021-07-20 15:44:20|146510.3|146420.3|146491.2|146401.2|146518.9|146428.9|146490.7|146400.7|29
1626795870000|2021-07-20 15:44:30|146490.6|146400.6|146499.7|146409.7|146499.7|146409.7|146490.3|146400.3|17
1626795880000|2021-07-20 15:44:40|146499.4|146409.4|146493.8|146403.8|146499.6|146409.6|146492.3|146402.3|28
1626795890000|2021-07-20 15:44:50|146494.5|146404.5|146496.5|146406.5|146497.4|146407.4|146492.4|146402.4|24
1626795900000|2021-07-20 15:45:00|146496.8|146406.8|146497.8|146407.8|146497.8|146407.8|146493.7|146403.7|19
1626795910000|2021-07-20 15:45:10|146497.4|146407.4|146496.4|146406.4|146500.2|146410.2|146495.9|146405.9|27
1626795920000|2021-07-20 15:45:20|146496.9|146406.9|146534.2|146444.2|146534.2|146444.2|146477|146387|35
1626795930000|2021-07-20 15:45:30|146534.8|146444.8|146531.3|146441.3|146535.2|146445.2|146529.2|146439.2|28
1626795940000|2021-07-20 15:45:40|146531.9|146441.9|146549.4|146459.4|146550.5|146460.5|146531.2|146441.2|24
1626795950000|2021-07-20 15:45:50|146548.9|146458.9|146545.2|146455.2|146550|146460|146535.7|146445.7|30
1626795960000|2021-07-20 15:46:00|146544.3|146454.3|146522.1|146432.1|146544.3|146454.3|146521.2|146431.2|29
1626795970000|2021-07-20 15:46:10|146524.5|146434.5|146524.5|146434.5|146533.4|146443.4|146524.4|146434.4|33
1626795980000|2021-07-20 15:46:20|146524.6|146434.6|146505.1|146415.1|146524.6|146434.6|146504|146414|36
1626795990000|2021-07-20 15:46:30|146503.9|146413.9|146483.9|146393.9|146506.5|146416.5|146483.9|146393.9|30
1626796000000|2021-07-20 15:46:40|146484.8|146394.8|146483|146393|146486.2|146396.2|146481.2|146391.2|29
1626796010000|2021-07-20 15:46:50|146483.5|146393.5|146485.1|146395.1|146490.2|146400.2|146480.7|146390.7|29
1626796020000|2021-07-20 15:47:00|146490.9|146400.9|146459.8|146369.8|146491.6|146401.6|146458.3|146368.3|35
1626796030000|2021-07-20 15:47:10|146459.7|146369.7|146462.6|146372.6|146463.3|146373.3|146452.3|146362.3|28
1626796040000|2021-07-20 15:47:20|146463.4|146373.4|146465.6|146375.6|146471.1|146381.1|146463.4|146373.4|28
1626796050000|2021-07-20 15:47:30|146468.4|146378.4|146467.7|146377.7|146470.1|146380.1|146465.8|146375.8|29
1626796060000|2021-07-20 15:47:40|146468.3|146378.3|146461.4|146371.4|146468.3|146378.3|146446|146356|35
1626796070000|2021-07-20 15:47:50|146463|146373|146455.2|146365.2|146463|146373|146454.4|146364.4|26
1626796080000|2021-07-20 15:48:00|146455.5|146365.5|146464.3|146374.3|146467.5|146377.5|146453.3|146363.3|34
1626796090000|2021-07-20 15:48:10|146464|146374|146469.6|146379.6|146469.6|146379.6|146461.8|146371.8|29
1626796100000|2021-07-20 15:48:20|146472.7|146382.7|146474.1|146384.1|146474.8|146384.8|146471.8|146381.8|30
1626796110000|2021-07-20 15:48:30|146474.2|146384.2|146472.3|146382.3|146475|146385|146472.3|146382.3|27
1626796120000|2021-07-20 15:48:40|146472.5|146382.5|146463.5|146373.5|146473.8|146383.8|146462.5|146372.5|31
1626796130000|2021-07-20 15:48:50|146461|146371|146457.9|146367.9|146463.7|146373.7|146457.9|146367.9|29
1626796140000|2021-07-20 15:49:00|146458|146368|146447.9|146357.9|146466.8|146376.8|146447.8|146357.8|37
1626796150000|2021-07-20 15:49:10|146446.2|146356.2|146447|146357|146447.6|146357.6|146446.2|146356.2|15
1626796160000|2021-07-20 15:49:20|146446.8|146356.8|146448.4|146358.4|146448.4|146358.4|146445.4|146355.4|18
1626796170000|2021-07-20 15:49:30|146450.4|146360.4|146417.5|146327.5|146450.7|146360.7|146415.4|146325.4|30
1626796180000|2021-07-20 15:49:40|146415.7|146325.7|146424.3|146334.3|146424.3|146334.3|146414.7|146324.7|28
1626796190000|2021-07-20 15:49:50|146429.4|146339.4|146431.1|146341.1|146432.4|146342.4|146427.3|146337.3|20
1626796200000|2021-07-20 15:50:00|146432|146342|146423.8|146333.8|146432.2|146342.2|146423.8|146333.8|19
1626796210000|2021-07-20 15:50:10|146419.6|146329.6|146417.3|146327.3|146422|146332|146416.5|146326.5|32
1626796220000|2021-07-20 15:50:20|146416.2|146326.2|146399.4|146309.4|146418.6|146328.6|146391.4|146301.4|31
1626796230000|2021-07-20 15:50:30|146396.3|146306.3|146394.9|146304.9|146401|146311|146390.6|146300.6|31
1626796240000|2021-07-20 15:50:40|146394|146304|146387.6|146297.6|146397.2|146307.2|146384.3|146294.3|38
1626796250000|2021-07-20 15:50:50|146387.2|146297.2|146385.6|146295.6|146391.5|146301.5|146374.8|146284.8|31
1626796260000|2021-07-20 15:51:00|146387.3|146297.3|146406.5|146316.5|146406.5|146316.5|146387.3|146297.3|37
1626796270000|2021-07-20 15:51:10|146406.2|146316.2|146404.1|146314.1|146411.8|146321.8|146403.6|146313.6|26
1626796280000|2021-07-20 15:51:20|146407.6|146317.6|146418.1|146328.1|146419.2|146329.2|146406.9|146316.9|24
1626796290000|2021-07-20 15:51:30|146418.3|146328.3|146416.6|146326.6|146418.3|146328.3|146416|146326|19
1626796300000|2021-07-20 15:51:40|146416.5|146326.5|146412.3|146322.3|146417.3|146327.3|146407.1|146317.1|23
1626796310000|2021-07-20 15:51:50|146415.2|146325.2|146403.7|146313.7|146417.9|146327.9|146400.9|146310.9|36
1626796320000|2021-07-20 15:52:00|146403.5|146313.5|146403.5|146313.5|146406.1|146316.1|146400.6|146310.6|37
1626796330000|2021-07-20 15:52:10|146404|146314|146405.5|146315.5|146409.5|146319.5|146404|146314|32
1626796340000|2021-07-20 15:52:20|146405.4|146315.4|146408|146318|146408.3|146318.3|146404.5|146314.5|24
1626796350000|2021-07-20 15:52:30|146409.9|146319.9|146407.1|146317.1|146409.9|146319.9|146405.6|146315.6|28
1626796360000|2021-07-20 15:52:40|146406.1|146316.1|146404.9|146314.9|146410.5|146320.5|146404.1|146314.1|30
1626796370000|2021-07-20 15:52:50|146405.4|146315.4|146402.3|146312.3|146407|146317|146399|146309|33
1626796380000|2021-07-20 15:53:00|146402.5|146312.5|146406.7|146316.7|146409.3|146319.3|146392.8|146302.8|33
1626796390000|2021-07-20 15:53:10|146402.5|146312.5|146391.6|146301.6|146405.3|146315.3|146391.4|146301.4|27
1626796400000|2021-07-20 15:53:20|146392.2|146302.2|146391.5|146301.5|146397.5|146307.5|146389.6|146299.6|29
1626796410000|2021-07-20 15:53:30|146390.3|146300.3|146391.4|146301.4|146394.5|146304.5|146389.7|146299.7|26
1626796420000|2021-07-20 15:53:40|146379.3|146289.3|146388.9|146298.9|146389.2|146299.2|146379.3|146289.3|34
1626796430000|2021-07-20 15:53:50|146389.1|146299.1|146378.7|146288.7|146389.5|146299.5|146378.7|146288.7|27
1626796440000|2021-07-20 15:54:00|146374.9|146284.9|146369.8|146279.8|146374.9|146284.9|146368.7|146278.7|28
1626796450000|2021-07-20 15:54:10|146370|146280|146372.6|146282.6|146372.6|146282.6|146368.7|146278.7|21
1626796460000|2021-07-20 15:54:20|146372.9|146282.9|146367.9|146277.9|146378.1|146288.1|146367.9|146277.9|29
1626796470000|2021-07-20 15:54:30|146366.6|146276.6|146364|146274|146366.7|146276.7|146363.7|146273.7|19
1626796480000|2021-07-20 15:54:40|146363.6|146273.6|146338.4|146248.4|146365.3|146275.3|146337|146247|23
1626796490000|2021-07-20 15:54:50|146338.1|146248.1|146322.8|146232.8|146338.3|146248.3|146318.1|146228.1|31
1626796500000|2021-07-20 15:55:00|146322.5|146232.5|146328.8|146238.8|146328.8|146238.8|146319.3|146229.3|29
1626796510000|2021-07-20 15:55:10|146329.1|146239.1|146326.1|146236.1|146329.1|146239.1|146326.1|146236.1|22
1626796520000|2021-07-20 15:55:20|146326.2|146236.2|146332.4|146242.4|146332.4|146242.4|146326.2|146236.2|28
1626796530000|2021-07-20 15:55:30|146332.9|146242.9|146395.5|146305.5|146399.8|146309.8|146332.9|146242.9|37
1626796540000|2021-07-20 15:55:40|146396.6|146306.6|146397.4|146307.4|146398.7|146308.7|146394.9|146304.9|27
1626796550000|2021-07-20 15:55:50|146397.6|146307.6|146395.3|146305.3|146397.7|146307.7|146395.3|146305.3|26
1626796560000|2021-07-20 15:56:00|146395.4|146305.4|146391.6|146301.6|146397.5|146307.5|146387.5|146297.5|32
1626796570000|2021-07-20 15:56:10|146390.8|146300.8|146390.9|146300.9|146392|146302|146386.3|146296.3|31
1626796580000|2021-07-20 15:56:20|146391.2|146301.2|146375.4|146285.4|146393.7|146303.7|146371.9|146281.9|33
1626796590000|2021-07-20 15:56:30|146371.7|146281.7|146370.4|146280.4|146374.3|146284.3|146368.5|146278.5|27
1626796600000|2021-07-20 15:56:40|146370.7|146280.7|146367.4|146277.4|146370.7|146280.7|146366.8|146276.8|28
1626796610000|2021-07-20 15:56:50|146367|146277|146370.3|146280.3|146371.3|146281.3|146365.5|146275.5|30
1626796620000|2021-07-20 15:57:00|146370.9|146280.9|146397.3|146307.3|146397.6|146307.6|146369.4|146279.4|29
1626796630000|2021-07-20 15:57:10|146397.5|146307.5|146391.7|146301.7|146397.5|146307.5|146391.7|146301.7|29
1626796640000|2021-07-20 15:57:20|146391.3|146301.3|146374.7|146284.7|146391.3|146301.3|146374.7|146284.7|27
1626796650000|2021-07-20 15:57:30|146375.9|146285.9|146363.9|146273.9|146376.1|146286.1|146362.6|146272.6|32
1626796660000|2021-07-20 15:57:40|146364|146274|146368.2|146278.2|146368.7|146278.7|146364|146274|28
1626796670000|2021-07-20 15:57:50|146368|146278|146362.9|146272.9|146370|146280|146362.8|146272.8|27
1626796680000|2021-07-20 15:58:00|146362.1|146272.1|146359.1|146269.1|146365|146275|146358.3|146268.3|26
1626796690000|2021-07-20 15:58:10|146359.5|146269.5|146355.4|146265.4|146361.9|146271.9|146355.4|146265.4|25
1626796700000|2021-07-20 15:58:20|146355.6|146265.6|146355.2|146265.2|146356.3|146266.3|146354.7|146264.7|25
1626796710000|2021-07-20 15:58:30|146354.6|146264.6|146354|146264|146357.7|146267.7|146353.7|146263.7|25
1626796720000|2021-07-20 15:58:40|146352.8|146262.8|146353.4|146263.4|146357|146267|146352|146262|24
1626796730000|2021-07-20 15:58:50|146353.2|146263.2|146360.4|146270.4|146362.7|146272.7|146353.2|146263.2|26
1626796740000|2021-07-20 15:59:00|146359.4|146269.4|146367.1|146277.1|146367.1|146277.1|146351.6|146261.6|32
1626796750000|2021-07-20 15:59:10|146364.8|146274.8|146389.1|146299.1|146389.9|146299.9|146363.9|146273.9|34
1626796760000|2021-07-20 15:59:20|146387.6|146297.6|146385.6|146295.6|146387.7|146297.7|146382.9|146292.9|28
1626796770000|2021-07-20 15:59:30|146385.7|146295.7|146390.2|146300.2|146390.8|146300.8|146385.5|146295.5|26
1626796780000|2021-07-20 15:59:40|146389.4|146299.4|146367.8|146277.8|146390.9|146300.9|146365.9|146275.9|33
1626796790000|2021-07-20 15:59:50|146370|146280|146361.3|146271.3|146370.3|146280.3|146361.3|146271.3|26
1626796800000|2021-07-20 16:00:00|146361.4|146271.4|146356.6|146266.6|146361.4|146271.4|146352.5|146262.5|30
1626796810000|2021-07-20 16:00:10|146357.5|146267.5|146357.5|146267.5|146360.7|146270.7|146357|146267|28
1626796820000|2021-07-20 16:00:20|146356.6|146266.6|146319.8|146229.8|146356.6|146266.6|146319|146229|28
1626796830000|2021-07-20 16:00:30|146313.5|146223.5|146318.8|146228.8|146323|146233|146313.5|146223.5|31
1626796840000|2021-07-20 16:00:40|146315.8|146225.8|146313.6|146223.6|146316.9|146226.9|146313.1|146223.1|24
1626796850000|2021-07-20 16:00:50|146313.4|146223.4|146314.2|146224.2|146318.9|146228.9|146312.6|146222.6|28
1626796860000|2021-07-20 16:01:00|146313.1|146223.1|146320.7|146230.7|146320.7|146230.7|146309|146219|34
1626796870000|2021-07-20 16:01:10|146320.6|146230.6|146317.6|146227.6|146322.2|146232.2|146317.5|146227.5|24
1626796880000|2021-07-20 16:01:20|146318|146228|146322.6|146232.6|146322.6|146232.6|146318|146228|25
1626796890000|2021-07-20 16:01:30|146323.3|146233.3|146321.4|146231.4|146323.3|146233.3|146316.9|146226.9|21
1626796900000|2021-07-20 16:01:40|146321.1|146231.1|146316.5|146226.5|146322.1|146232.1|146316.5|146226.5|21
1626796910000|2021-07-20 16:01:50|146317.2|146227.2|146317.3|146227.3|146318.6|146228.6|146317.2|146227.2|20
1626796920000|2021-07-20 16:02:00|146318|146228|146310.8|146220.8|146318.8|146228.8|146309.9|146219.9|25
1626796930000|2021-07-20 16:02:10|146313.7|146223.7|146312.5|146222.5|146313.8|146223.8|146311.9|146221.9|15
1626796940000|2021-07-20 16:02:20|146312.6|146222.6|146321.9|146231.9|146326.3|146236.3|146311.9|146221.9|19
1626796950000|2021-07-20 16:02:30|146320.1|146230.1|146320.4|146230.4|146322|146232|146318.5|146228.5|31
1626796960000|2021-07-20 16:02:40|146320.8|146230.8|146310.2|146220.2|146320.8|146230.8|146310.2|146220.2|28
1626796970000|2021-07-20 16:02:50|146305.5|146215.5|146281.9|146191.9|146305.5|146215.5|146280.9|146190.9|29
1626796980000|2021-07-20 16:03:00|146282.4|146192.4|146270.1|146180.1|146282.9|146192.9|146262.2|146172.2|28
1626796990000|2021-07-20 16:03:10|146270.4|146180.4|146266.9|146176.9|146271.7|146181.7|146266.4|146176.4|24
1626797000000|2021-07-20 16:03:20|146267|146177|146269|146179|146270.8|146180.8|146266.9|146176.9|16
1626797010000|2021-07-20 16:03:30|146268|146178|146272.1|146182.1|146274|146184|146267.7|146177.7|33
1626797020000|2021-07-20 16:03:40|146271.9|146181.9|146248.1|146158.1|146272.2|146182.2|146246.4|146156.4|30
1626797030000|2021-07-20 16:03:50|146247.8|146157.8|146240.7|146150.7|146249.5|146159.5|146240.1|146150.1|31
1626797040000|2021-07-20 16:04:00|146240.4|146150.4|146244|146154|146244.2|146154.2|146231.4|146141.4|26
1626797050000|2021-07-20 16:04:10|146243.7|146153.7|146240.7|146150.7|146244.8|146154.8|146238.1|146148.1|33
1626797060000|2021-07-20 16:04:20|146239.9|146149.9|146244.2|146154.2|146244.8|146154.8|146235.3|146145.3|27
1626797070000|2021-07-20 16:04:30|146244|146154|146242.1|146152.1|146247|146157|146240.6|146150.6|30
1626797080000|2021-07-20 16:04:40|146244.1|146154.1|146258.9|146168.9|146258.9|146168.9|146242.8|146152.8|27
1626797090000|2021-07-20 16:04:50|146258.7|146168.7|146241.2|146151.2|146259.5|146169.5|146241.1|146151.1|30
1626797100000|2021-07-20 16:05:00|146241.8|146151.8|146239.5|146149.5|146245|146155|146236.5|146146.5|18
1626797110000|2021-07-20 16:05:10|146239.3|146149.3|146247.9|146157.9|146255|146165|146239.3|146149.3|32
1626797120000|2021-07-20 16:05:20|146247.4|146157.4|146248.8|146158.8|146251.7|146161.7|146246.4|146156.4|34
1626797130000|2021-07-20 16:05:30|146248.6|146158.6|146252.6|146162.6|146254.7|146164.7|146243|146153|25
1626797140000|2021-07-20 16:05:40|146253.3|146163.3|146255.9|146165.9|146255.9|146165.9|146252|146162|30
1626797150000|2021-07-20 16:05:50|146254.9|146164.9|146254.5|146164.5|146255.4|146165.4|146253.3|146163.3|25
1626797160000|2021-07-20 16:06:00|146255.1|146165.1|146257.3|146167.3|146259.3|146169.3|146231.7|146141.7|30
1626797170000|2021-07-20 16:06:10|146258.6|146168.6|146256.6|146166.6|146258.6|146168.6|146254.8|146164.8|31
1626797180000|2021-07-20 16:06:20|146255.9|146165.9|146253.3|146163.3|146256.9|146166.9|146249.9|146159.9|28
1626797190000|2021-07-20 16:06:30|146253.4|146163.4|146247.4|146157.4|146254.6|146164.6|146246.2|146156.2|27
1626797200000|2021-07-20 16:06:40|146249.4|146159.4|146253.1|146163.1|146254.2|146164.2|146247.1|146157.1|35
1626797210000|2021-07-20 16:06:50|146253.2|146163.2|146253.5|146163.5|146254.3|146164.3|146251.3|146161.3|24
1626797220000|2021-07-20 16:07:00|146251.5|146161.5|146243.6|146153.6|146251.5|146161.5|146242.6|146152.6|28
1626797230000|2021-07-20 16:07:10|146243.3|146153.3|146242.1|146152.1|146248.7|146158.7|146241.6|146151.6|24
1626797240000|2021-07-20 16:07:20|146240.2|146150.2|146239.4|146149.4|146247.5|146157.5|146233.9|146143.9|32
1626797250000|2021-07-20 16:07:30|146239.2|146149.2|146243.4|146153.4|146243.6|146153.6|146238.4|146148.4|28
1626797260000|2021-07-20 16:07:40|146243.7|146153.7|146248.8|146158.8|146250.1|146160.1|146243.1|146153.1|25
1626797270000|2021-07-20 16:07:50|146248.6|146158.6|146243.4|146153.4|146252.4|146162.4|146243.4|146153.4|30
1626797280000|2021-07-20 16:08:00|146241|146151|146239.7|146149.7|146242.6|146152.6|146236.6|146146.6|24
1626797290000|2021-07-20 16:08:10|146236.4|146146.4|146236.4|146146.4|146242.7|146152.7|146234.2|146144.2|25
1626797300000|2021-07-20 16:08:20|146236.9|146146.9|146206|146116|146238|146148|146206|146116|28
1626797310000|2021-07-20 16:08:30|146202.8|146112.8|146201.8|146111.8|146216.3|146126.3|146201.8|146111.8|32
1626797320000|2021-07-20 16:08:40|146200.4|146110.4|146191.5|146101.5|146203.1|146113.1|146188.4|146098.4|33
1626797330000|2021-07-20 16:08:50|146194.6|146104.6|146199.4|146109.4|146202.1|146112.1|146194.1|146104.1|29
1626797340000|2021-07-20 16:09:00|146198.8|146108.8|146208.1|146118.1|146210.4|146120.4|146193.9|146103.9|31
1626797350000|2021-07-20 16:09:10|146207|146117|146230|146140|146230|146140|146207|146117|32
1626797360000|2021-07-20 16:09:20|146230.1|146140.1|146240.1|146150.1|146245|146155|146229.5|146139.5|32
1626797370000|2021-07-20 16:09:30|146239.5|146149.5|146253.7|146163.7|146253.7|146163.7|146228.1|146138.1|33
1626797380000|2021-07-20 16:09:40|146253.6|146163.6|146251.7|146161.7|146253.6|146163.6|146250.9|146160.9|23
1626797390000|2021-07-20 16:09:50|146251.8|146161.8|146251.9|146161.9|146253.8|146163.8|146251.8|146161.8|18
1626797400000|2021-07-20 16:10:00|146252|146162|146243.5|146153.5|146252|146162|146243.5|146153.5|25
1626797410000|2021-07-20 16:10:10|146244.4|146154.4|146243.9|146153.9|146246.2|146156.2|146243.4|146153.4|26
1626797420000|2021-07-20 16:10:20|146243.7|146153.7|146247.8|146157.8|146249.3|146159.3|146243.7|146153.7|23
1626797430000|2021-07-20 16:10:30|146244.2|146154.2|146243.1|146153.1|146245.2|146155.2|146238.6|146148.6|28
1626797440000|2021-07-20 16:10:40|146243|146153|146246.1|146156.1|146248.5|146158.5|146242.6|146152.6|23
1626797450000|2021-07-20 16:10:50|146246.3|146156.3|146227.5|146137.5|146246.6|146156.6|146225.5|146135.5|29
1626797460000|2021-07-20 16:11:00|146227.1|146137.1|146227.9|146137.9|146230.5|146140.5|146226.7|146136.7|26
1626797470000|2021-07-20 16:11:10|146227.5|146137.5|146235.7|146145.7|146240.1|146150.1|146227.5|146137.5|22
1626797480000|2021-07-20 16:11:20|146238.3|146148.3|146237.9|146147.9|146240.5|146150.5|146235.3|146145.3|31
1626797490000|2021-07-20 16:11:30|146238.2|146148.2|146243.4|146153.4|146246.4|146156.4|146236.1|146146.1|29
1626797500000|2021-07-20 16:11:40|146242.4|146152.4|146278.5|146188.5|146281.3|146191.3|146242.4|146152.4|33
1626797510000|2021-07-20 16:11:50|146279.4|146189.4|146279.2|146189.2|146280.9|146190.9|146273.6|146183.6|26
1626797520000|2021-07-20 16:12:00|146279.3|146189.3|146286.4|146196.4|146287|146197|146269|146179|36
1626797530000|2021-07-20 16:12:10|146291.9|146201.9|146325|146235|146326.3|146236.3|146291.9|146201.9|33
1626797540000|2021-07-20 16:12:20|146323.7|146233.7|146330.7|146240.7|146331.5|146241.5|146323.5|146233.5|24
1626797550000|2021-07-20 16:12:30|146323.6|146233.6|146338.1|146248.1|146342.8|146252.8|146323.4|146233.4|32
1626797560000|2021-07-20 16:12:40|146338.3|146248.3|146358.4|146268.4|146359.3|146269.3|146336.8|146246.8|29
1626797570000|2021-07-20 16:12:50|146356.9|146266.9|146355.1|146265.1|146358.3|146268.3|146354|146264|26
1626797580000|2021-07-20 16:13:00|146353.5|146263.5|146356.3|146266.3|146356.5|146266.5|146352.2|146262.2|27
1626797590000|2021-07-20 16:13:10|146356.6|146266.6|146373|146283|146373|146283|146356.6|146266.6|17
1626797600000|2021-07-20 16:13:20|146375.2|146285.2|146366.5|146276.5|146375.8|146285.8|146364.6|146274.6|32
1626797610000|2021-07-20 16:13:30|146367.4|146277.4|146357.8|146267.8|146368.8|146278.8|146354.9|146264.9|35
1626797620000|2021-07-20 16:13:40|146357|146267|146358.7|146268.7|146359.3|146269.3|146353.7|146263.7|27
1626797630000|2021-07-20 16:13:50|146358.6|146268.6|146357.9|146267.9|146364.2|146274.2|146357.9|146267.9|23
1626797640000|2021-07-20 16:14:00|146358.1|146268.1|146358.2|146268.2|146360.1|146270.1|146357.8|146267.8|24
1626797650000|2021-07-20 16:14:10|146358|146268|146361.9|146271.9|146367.6|146277.6|146358|146268|21
1626797660000|2021-07-20 16:14:20|146362.9|146272.9|146363.4|146273.4|146363.4|146273.4|146358.5|146268.5|20
1626797670000|2021-07-20 16:14:30|146364.6|146274.6|146365.8|146275.8|146368.1|146278.1|146364.2|146274.2|29
1626797680000|2021-07-20 16:14:40|146366.8|146276.8|146346.4|146256.4|146366.8|146276.8|146346.1|146256.1|29
1626797690000|2021-07-20 16:14:50|146346.6|146256.6|146369.8|146279.8|146373.9|146283.9|146346.6|146256.6|28
1626797700000|2021-07-20 16:15:00|146369.7|146279.7|146361.9|146271.9|146370.8|146280.8|146361.6|146271.6|37
1626797710000|2021-07-20 16:15:10|146362.2|146272.2|146366|146276|146367.2|146277.2|146361|146271|19
1626797720000|2021-07-20 16:15:20|146365.9|146275.9|146365.1|146275.1|146366|146276|146364.7|146274.7|12
1626797730000|2021-07-20 16:15:30|146365|146275|146379.4|146289.4|146382.3|146292.3|146364.9|146274.9|24
1626797740000|2021-07-20 16:15:40|146382|146292|146399.6|146309.6|146401.9|146311.9|146378|146288|29
1626797750000|2021-07-20 16:15:50|146398.2|146308.2|146421.5|146331.5|146423.7|146333.7|146398.2|146308.2|30
1626797760000|2021-07-20 16:16:00|146421.4|146331.4|146431.8|146341.8|146431.8|146341.8|146419.6|146329.6|34
1626797770000|2021-07-20 16:16:10|146431.1|146341.1|146444|146354|146447.4|146357.4|146431.1|146341.1|29
1626797780000|2021-07-20 16:16:20|146445.6|146355.6|146450.6|146360.6|146452.1|146362.1|146442.1|146352.1|27
1626797790000|2021-07-20 16:16:30|146450.7|146360.7|146480.3|146390.3|146482.4|146392.4|146450.7|146360.7|33
1626797800000|2021-07-20 16:16:40|146478.9|146388.9|146480.5|146390.5|146483.4|146393.4|146477.9|146387.9|28
1626797810000|2021-07-20 16:16:50|146480.7|146390.7|146486.1|146396.1|146494|146404|146480|146390|31
1626797820000|2021-07-20 16:17:00|146485.7|146395.7|146500.6|146410.6|146502.6|146412.6|146485.7|146395.7|31
1626797830000|2021-07-20 16:17:10|146501.5|146411.5|146494.7|146404.7|146503.3|146413.3|146494.7|146404.7|25
1626797840000|2021-07-20 16:17:20|146495|146405|146489.1|146399.1|146495|146405|146485.3|146395.3|26
1626797850000|2021-07-20 16:17:30|146488.4|146398.4|146495.8|146405.8|146501.3|146411.3|146486.5|146396.5|26
1626797860000|2021-07-20 16:17:40|146495.6|146405.6|146488.7|146398.7|146495.6|146405.6|146484.7|146394.7|27
1626797870000|2021-07-20 16:17:50|146488|146398|146480.9|146390.9|146489.2|146399.2|146480.9|146390.9|20
1626797880000|2021-07-20 16:18:00|146485.2|146395.2|146482.3|146392.3|146487.2|146397.2|146480.3|146390.3|24
1626797890000|2021-07-20 16:18:10|146482.1|146392.1|146491.3|146401.3|146498.4|146408.4|146482.1|146392.1|30
1626797900000|2021-07-20 16:18:20|146491.2|146401.2|146491.1|146401.1|146498.1|146408.1|146490.6|146400.6|25
1626797910000|2021-07-20 16:18:30|146493.7|146403.7|146495|146405|146495.9|146405.9|146489.7|146399.7|19
1626797920000|2021-07-20 16:18:40|146494.3|146404.3|146479.8|146389.8|146494.6|146404.6|146479.8|146389.8|29
1626797930000|2021-07-20 16:18:50|146479.4|146389.4|146481.8|146391.8|146485.6|146395.6|146479.4|146389.4|19
1626797940000|2021-07-20 16:19:00|146481.2|146391.2|146478.4|146388.4|146481.4|146391.4|146477.9|146387.9|21
1626797950000|2021-07-20 16:19:10|146477.8|146387.8|146489.5|146399.5|146489.5|146399.5|146477.8|146387.8|14
1626797960000|2021-07-20 16:19:20|146490.6|146400.6|146486.5|146396.5|146495.4|146405.4|146482.7|146392.7|30
1626797970000|2021-07-20 16:19:30|146486.4|146396.4|146502.2|146412.2|146502.2|146412.2|146484.5|146394.5|28
1626797980000|2021-07-20 16:19:40|146501.5|146411.5|146496.8|146406.8|146501.5|146411.5|146490.6|146400.6|30
1626797990000|2021-07-20 16:19:50|146496.3|146406.3|146502.3|146412.3|146505.4|146415.4|146495.8|146405.8|24
1626798000000|2021-07-20 16:20:00|146501.8|146411.8|146502.2|146412.2|146502.2|146412.2|146488.2|146398.2|24
1626798010000|2021-07-20 16:20:10|146506.5|146416.5|146517.6|146427.6|146518.1|146428.1|146506.5|146416.5|22
1626798020000|2021-07-20 16:20:20|146516.5|146426.5|146512.5|146422.5|146518.3|146428.3|146505.4|146415.4|30
1626798030000|2021-07-20 16:20:30|146509.6|146419.6|146510.5|146420.5|146514.9|146424.9|146506.5|146416.5|30
1626798040000|2021-07-20 16:20:40|146509.4|146419.4|146510.2|146420.2|146513.2|146423.2|146509.4|146419.4|22
1626798050000|2021-07-20 16:20:50|146512.9|146422.9|146512.2|146422.2|146514.6|146424.6|146508.8|146418.8|26
1626798060000|2021-07-20 16:21:00|146512|146422|146511.1|146421.1|146528.7|146438.7|146500.9|146410.9|28
1626798070000|2021-07-20 16:21:10|146511.3|146421.3|146516.5|146426.5|146517.6|146427.6|146510.8|146420.8|24
1626798080000|2021-07-20 16:21:20|146514.7|146424.7|146506.9|146416.9|146527.4|146437.4|146506.3|146416.3|31
1626798090000|2021-07-20 16:21:30|146506.5|146416.5|146506|146416|146510.7|146420.7|146504.4|146414.4|26
1626798100000|2021-07-20 16:21:40|146506.2|146416.2|146508.8|146418.8|146515.2|146425.2|146505.9|146415.9|31
1626798110000|2021-07-20 16:21:50|146507.8|146417.8|146508.3|146418.3|146509.2|146419.2|146506.4|146416.4|26
1626798120000|2021-07-20 16:22:00|146507.8|146417.8|146520.4|146430.4|146523.1|146433.1|146507.3|146417.3|23
1626798130000|2021-07-20 16:22:10|146519.4|146429.4|146532.7|146442.7|146548.7|146458.7|146519.4|146429.4|27
1626798140000|2021-07-20 16:22:20|146533.6|146443.6|146539.6|146449.6|146548.2|146458.2|146526.5|146436.5|35
1626798150000|2021-07-20 16:22:30|146544.4|146454.4|146596.6|146506.6|146599.7|146509.7|146540.3|146450.3|33
1626798160000|2021-07-20 16:22:40|146595.9|146505.9|146593.6|146503.6|146605.7|146515.7|146592.4|146502.4|27
1626798170000|2021-07-20 16:22:50|146594.3|146504.3|146598.3|146508.3|146598.4|146508.4|146593.4|146503.4|27
1626798180000|2021-07-20 16:23:00|146598.2|146508.2|146601.2|146511.2|146601.2|146511.2|146597.2|146507.2|19
1626798190000|2021-07-20 16:23:10|146601.1|146511.1|146600.6|146510.6|146604.3|146514.3|146595.1|146505.1|34
1626798200000|2021-07-20 16:23:20|146600.1|146510.1|146602.1|146512.1|146602.2|146512.2|146598.7|146508.7|17
1626798210000|2021-07-20 16:23:30|146599.2|146509.2|146609.9|146519.9|146618.7|146528.7|146598.4|146508.4|26
1626798220000|2021-07-20 16:23:40|146610.9|146520.9|146630.2|146540.2|146643.1|146553.1|146610.9|146520.9|35
1626798230000|2021-07-20 16:23:50|146631.4|146541.4|146663|146573|146665.5|146575.5|146629.9|146539.9|29
1626798240000|2021-07-20 16:24:00|146662.3|146572.3|146671.7|146581.7|146682.2|146592.2|146658.5|146568.5|31
1626798250000|2021-07-20 16:24:10|146672.3|146582.3|146681.2|146591.2|146698.7|146608.7|146672.3|146582.3|34
1626798260000|2021-07-20 16:24:20|146683.1|146593.1|146679.1|146589.1|146683.1|146593.1|146677.7|146587.7|27
1626798270000|2021-07-20 16:24:30|146678.7|146588.7|146679.2|146589.2|146682.7|146592.7|146677.7|146587.7|24
1626798280000|2021-07-20 16:24:40|146679.9|146589.9|146678.6|146588.6|146681.8|146591.8|146674.2|146584.2|24
1626798290000|2021-07-20 16:24:50|146680.1|146590.1|146700.4|146610.4|146707|146617|146680.1|146590.1|26
1626798300000|2021-07-20 16:25:00|146700.8|146610.8|146699.9|146609.9|146704.4|146614.4|146698.1|146608.1|30
1626798310000|2021-07-20 16:25:10|146700.8|146610.8|146685.1|146595.1|146702|146612|146684.9|146594.9|28
1626798320000|2021-07-20 16:25:20|146684.2|146594.2|146679.5|146589.5|146684.2|146594.2|146677.7|146587.7|27
1626798330000|2021-07-20 16:25:30|146679|146589|146701.6|146611.6|146705.4|146615.4|146670.5|146580.5|32
1626798340000|2021-07-20 16:25:40|146702|146612|146701.8|146611.8|146703.3|146613.3|146700.7|146610.7|23
1626798350000|2021-07-20 16:25:50|146703.2|146613.2|146705.1|146615.1|146706.3|146616.3|146702|146612|23
1626798360000|2021-07-20 16:26:00|146705|146615|146690.6|146600.6|146708.1|146618.1|146690.6|146600.6|26
1626798370000|2021-07-20 16:26:10|146687.7|146597.7|146675.5|146585.5|146688|146598|146675.2|146585.2|35
1626798380000|2021-07-20 16:26:20|146675.1|146585.1|146672.8|146582.8|146675.1|146585.1|146671.8|146581.8|22
1626798390000|2021-07-20 16:26:30|146673|146583|146671.3|146581.3|146674.6|146584.6|146670.3|146580.3|31
1626798400000|2021-07-20 16:26:40|146671.4|146581.4|146673|146583|146674.4|146584.4|146671.2|146581.2|32
1626798410000|2021-07-20 16:26:50|146672.5|146582.5|146671.7|146581.7|146672.8|146582.8|146669.3|146579.3|28
1626798420000|2021-07-20 16:27:00|146672.1|146582.1|146667.1|146577.1|146675.1|146585.1|146666|146576|33
1626798430000|2021-07-20 16:27:10|146666|146576|146652.4|146562.4|146668.1|146578.1|146651.6|146561.6|27
1626798440000|2021-07-20 16:27:20|146653|146563|146652.4|146562.4|146653.2|146563.2|146650.6|146560.6|23
1626798450000|2021-07-20 16:27:30|146652|146562|146654.2|146564.2|146656.1|146566.1|146651.6|146561.6|22
1626798460000|2021-07-20 16:27:40|146655|146565|146656.1|146566.1|146658.3|146568.3|146655|146565|29
1626798470000|2021-07-20 16:27:50|146656|146566|146651.7|146561.7|146658.4|146568.4|146649|146559|24
1626798480000|2021-07-20 16:28:00|146651.4|146561.4|146649.6|146559.6|146654.8|146564.8|146648|146558|28
1626798490000|2021-07-20 16:28:10|146649.1|146559.1|146649.7|146559.7|146653.5|146563.5|146646.6|146556.6|35
1626798500000|2021-07-20 16:28:20|146654.3|146564.3|146650.7|146560.7|146654.7|146564.7|146647.1|146557.1|33
1626798510000|2021-07-20 16:28:30|146651.9|146561.9|146644.8|146554.8|146651.9|146561.9|146640.7|146550.7|29
1626798520000|2021-07-20 16:28:40|146644.2|146554.2|146647.1|146557.1|146650.6|146560.6|146641.8|146551.8|30
1626798530000|2021-07-20 16:28:50|146646.2|146556.2|146646|146556|146647.1|146557.1|146643.1|146553.1|27
1626798540000|2021-07-20 16:29:00|146646.1|146556.1|146645.9|146555.9|146651.2|146561.2|146639.5|146549.5|30
1626798550000|2021-07-20 16:29:10|146645.6|146555.6|146640.5|146550.5|146648|146558|146638.9|146548.9|22
1626798560000|2021-07-20 16:29:20|146640.1|146550.1|146646.8|146556.8|146650.3|146560.3|146640.1|146550.1|30
1626798570000|2021-07-20 16:29:30|146646.9|146556.9|146645.5|146555.5|146648.5|146558.5|146644.5|146554.5|28
1626798580000|2021-07-20 16:29:40|146645.3|146555.3|146646.2|146556.2|146650.4|146560.4|146642.1|146552.1|33
1626798590000|2021-07-20 16:29:50|146644.6|146554.6|146597.8|146507.8|146654.6|146564.6|146596.1|146506.1|29
1626798600000|2021-07-20 16:30:00|146598|146508|146601.5|146511.5|146601.5|146511.5|146595.1|146505.1|24
1626798610000|2021-07-20 16:30:10|146601|146511|146593.6|146503.6|146601|146511|146593.5|146503.5|20
1626798620000|2021-07-20 16:30:20|146593.7|146503.7|146598.1|146508.1|146600.4|146510.4|146593.6|146503.6|15
1626798630000|2021-07-20 16:30:30|146597.4|146507.4|146595.3|146505.3|146597.7|146507.7|146594.2|146504.2|13
1626798640000|2021-07-20 16:30:40|146593.6|146503.6|146595|146505|146598.9|146508.9|146593.6|146503.6|24
1626798650000|2021-07-20 16:30:50|146594.8|146504.8|146593.5|146503.5|146595.3|146505.3|146592.5|146502.5|22
1626798660000|2021-07-20 16:31:00|146593.6|146503.6|146593.1|146503.1|146594.1|146504.1|146592.5|146502.5|21
1626798670000|2021-07-20 16:31:10|146595.1|146505.1|146594.4|146504.4|146595.2|146505.2|146592.9|146502.9|22
1626798680000|2021-07-20 16:31:20|146594.3|146504.3|146595.8|146505.8|146598.1|146508.1|146594.1|146504.1|21
1626798690000|2021-07-20 16:31:30|146594.7|146504.7|146596.7|146506.7|146596.7|146506.7|146594.1|146504.1|15
1626798700000|2021-07-20 16:31:40|146595.2|146505.2|146601.6|146511.6|146609.1|146519.1|146595.2|146505.2|31
1626798710000|2021-07-20 16:31:50|146601.9|146511.9|146605.1|146515.1|146611.8|146521.8|146601.6|146511.6|23
1626798720000|2021-07-20 16:32:00|146603.2|146513.2|146602.8|146512.8|146606.3|146516.3|146602.4|146512.4|24
1626798730000|2021-07-20 16:32:10|146603|146513|146599.7|146509.7|146605|146515|146599.4|146509.4|24
1626798740000|2021-07-20 16:32:20|146599.8|146509.8|146601|146511|146603.5|146513.5|146599.8|146509.8|23
1626798750000|2021-07-20 16:32:30|146600.9|146510.9|146600.4|146510.4|146601.6|146511.6|146598.2|146508.2|22
1626798760000|2021-07-20 16:32:40|146599.8|146509.8|146602.6|146512.6|146602.6|146512.6|146598.6|146508.6|23
1626798770000|2021-07-20 16:32:50|146603.2|146513.2|146601.9|146511.9|146603.2|146513.2|146599.8|146509.8|24
1626798780000|2021-07-20 16:33:00|146601.4|146511.4|146613|146523|146618.4|146528.4|146599.9|146509.9|25
1626798790000|2021-07-20 16:33:10|146613.9|146523.9|146615.3|146525.3|146616.1|146526.1|146611.4|146521.4|26
1626798800000|2021-07-20 16:33:20|146616.3|146526.3|146610|146520|146616.3|146526.3|146610|146520|13
1626798810000|2021-07-20 16:33:30|146611.5|146521.5|146609.7|146519.7|146612.9|146522.9|146609.6|146519.6|20
1626798820000|2021-07-20 16:33:40|146611.1|146521.1|146604.7|146514.7|146614.9|146524.9|146604.3|146514.3|23
1626798830000|2021-07-20 16:33:50|146604.4|146514.4|146605.3|146515.3|146609.8|146519.8|146603.9|146513.9|26
1626798840000|2021-07-20 16:34:00|146605.1|146515.1|146604.8|146514.8|146606|146516|146601.6|146511.6|17
1626798850000|2021-07-20 16:34:10|146604.9|146514.9|146602.8|146512.8|146607|146517|146601.9|146511.9|23
1626798860000|2021-07-20 16:34:20|146602.2|146512.2|146604.1|146514.1|146604.3|146514.3|146598.8|146508.8|22
1626798870000|2021-07-20 16:34:30|146603.5|146513.5|146602|146512|146604.2|146514.2|146601.9|146511.9|16
1626798880000|2021-07-20 16:34:40|146604.2|146514.2|146604.2|146514.2|146604.2|146514.2|146599.9|146509.9|11
1626798890000|2021-07-20 16:34:50|146603.9|146513.9|146605.4|146515.4|146607.4|146517.4|146600.2|146510.2|16
1626798900000|2021-07-20 16:35:00|146605.7|146515.7|146603.7|146513.7|146605.7|146515.7|146600.4|146510.4|13
1626798910000|2021-07-20 16:35:10|146604.1|146514.1|146611.2|146521.2|146626.2|146536.2|146604.1|146514.1|33
1626798920000|2021-07-20 16:35:20|146609.4|146519.4|146618.2|146528.2|146619.3|146529.3|146609.4|146519.4|33
1626798930000|2021-07-20 16:35:30|146618.6|146528.6|146624.3|146534.3|146625.1|146535.1|146614.9|146524.9|29
1626798940000|2021-07-20 16:35:40|146624.5|146534.5|146622.5|146532.5|146627.2|146537.2|146619.6|146529.6|28
1626798950000|2021-07-20 16:35:50|146623.8|146533.8|146617.9|146527.9|146623.8|146533.8|146616.6|146526.6|33
1626798960000|2021-07-20 16:36:00|146618.7|146528.7|146620.9|146530.9|146623.5|146533.5|146616.3|146526.3|25
1626798970000|2021-07-20 16:36:10|146621.3|146531.3|146620.9|146530.9|146624.6|146534.6|146617.9|146527.9|31
1626798980000|2021-07-20 16:36:20|146624.3|146534.3|146621.4|146531.4|146624.3|146534.3|146609.2|146519.2|28
1626798990000|2021-07-20 16:36:30|146623.1|146533.1|146629.4|146539.4|146629.4|146539.4|146616.8|146526.8|30
1626799000000|2021-07-20 16:36:40|146627.4|146537.4|146613.7|146523.7|146629.4|146539.4|146610.3|146520.3|38
1626799010000|2021-07-20 16:36:50|146613.1|146523.1|146604.9|146514.9|146615.9|146525.9|146604.9|146514.9|33
1626799020000|2021-07-20 16:37:00|146601.2|146511.2|146615|146525|146616.3|146526.3|146601.2|146511.2|33
1626799030000|2021-07-20 16:37:10|146614.9|146524.9|146600.7|146510.7|146618.2|146528.2|146598.6|146508.6|27
1626799040000|2021-07-20 16:37:20|146601.9|146511.9|146601.3|146511.3|146602.9|146512.9|146597.9|146507.9|26
1626799050000|2021-07-20 16:37:30|146601.5|146511.5|146599.5|146509.5|146602.3|146512.3|146598.6|146508.6|29
1626799060000|2021-07-20 16:37:40|146599.1|146509.1|146596.2|146506.2|146599.8|146509.8|146596.2|146506.2|27
1626799070000|2021-07-20 16:37:50|146597.1|146507.1|146604.9|146514.9|146608.9|146518.9|146596.6|146506.6|24
1626799080000|2021-07-20 16:38:00|146606.1|146516.1|146592.2|146502.2|146606.1|146516.1|146592.2|146502.2|18
1626799090000|2021-07-20 16:38:10|146590.1|146500.1|146593.8|146503.8|146600.1|146510.1|146589.4|146499.4|34
1626799100000|2021-07-20 16:38:20|146593.7|146503.7|146607.8|146517.8|146607.8|146517.8|146591.6|146501.6|31
1626799110000|2021-07-20 16:38:30|146606.3|146516.3|146594|146504|146606.3|146516.3|146594|146504|33
1626799120000|2021-07-20 16:38:40|146593.3|146503.3|146595.1|146505.1|146595.9|146505.9|146592.6|146502.6|28
1626799130000|2021-07-20 16:38:50|146593.9|146503.9|146583.3|146493.3|146594.9|146504.9|146575.7|146485.7|31
1626799140000|2021-07-20 16:39:00|146582.6|146492.6|146579.1|146489.1|146584.6|146494.6|146574.1|146484.1|26
1626799150000|2021-07-20 16:39:10|146578.1|146488.1|146570.7|146480.7|146579.8|146489.8|146569.7|146479.7|32
1626799160000|2021-07-20 16:39:20|146570.8|146480.8|146570.4|146480.4|146580.5|146490.5|146569.1|146479.1|33
1626799170000|2021-07-20 16:39:30|146571|146481|146556.9|146466.9|146571|146481|146556.5|146466.5|33
1626799180000|2021-07-20 16:39:40|146558.8|146468.8|146547.4|146457.4|146560.7|146470.7|146547.3|146457.3|30
1626799190000|2021-07-20 16:39:50|146550.2|146460.2|146547|146457|146550.2|146460.2|146545.7|146455.7|23
1626799200000|2021-07-20 16:40:00|146547.3|146457.3|146530|146440|146547.3|146457.3|146528.3|146438.3|32
1626799210000|2021-07-20 16:40:10|146529.1|146439.1|146495.2|146405.2|146529.1|146439.1|146495.1|146405.1|31
1626799220000|2021-07-20 16:40:20|146494.9|146404.9|146476.2|146386.2|146497.9|146407.9|146469.7|146379.7|34
1626799230000|2021-07-20 16:40:30|146475|146385|146463.7|146373.7|146477|146387|146463.7|146373.7|36
1626799240000|2021-07-20 16:40:40|146463.1|146373.1|146466.9|146376.9|146472.9|146382.9|146453.7|146363.7|37
1626799250000|2021-07-20 16:40:50|146471.1|146381.1|146467.5|146377.5|146471.5|146381.5|146464.7|146374.7|31
1626799260000|2021-07-20 16:41:00|146467|146377|146479|146389|146496|146406|146467|146377|26
1626799270000|2021-07-20 16:41:10|146478.7|146388.7|146478|146388|146481.4|146391.4|146477.3|146387.3|28
1626799280000|2021-07-20 16:41:20|146477.9|146387.9|146479.6|146389.6|146485.4|146395.4|146477.7|146387.7|33
1626799290000|2021-07-20 16:41:30|146479.8|146389.8|146482.3|146392.3|146484|146394|146479.8|146389.8|30
1626799300000|2021-07-20 16:41:40|146482.4|146392.4|146484.5|146394.5|146489|146399|146477|146387|26
1626799310000|2021-07-20 16:41:50|146485.2|146395.2|146487.7|146397.7|146489.2|146399.2|146483.2|146393.2|27
1626799320000|2021-07-20 16:42:00|146487.2|146397.2|146482.1|146392.1|146487.2|146397.2|146480.5|146390.5|23
1626799330000|2021-07-20 16:42:10|146482.5|146392.5|146487.3|146397.3|146489.7|146399.7|146481.2|146391.2|27
1626799340000|2021-07-20 16:42:20|146486.6|146396.6|146475|146385|146488.8|146398.8|146475|146385|32
1626799350000|2021-07-20 16:42:30|146477.7|146387.7|146481.5|146391.5|146483.4|146393.4|146473.6|146383.6|29
1626799360000|2021-07-20 16:42:40|146481.6|146391.6|146484.2|146394.2|146484.2|146394.2|146480.1|146390.1|28
1626799370000|2021-07-20 16:42:50|146484.1|146394.1|146476.5|146386.5|146484.1|146394.1|146476.2|146386.2|30
1626799380000|2021-07-20 16:43:00|146475.6|146385.6|146481.1|146391.1|146481.3|146391.3|146472.7|146382.7|26
1626799390000|2021-07-20 16:43:10|146480.9|146390.9|146482.4|146392.4|146482.4|146392.4|146479.8|146389.8|21
1626799400000|2021-07-20 16:43:20|146483.5|146393.5|146484.2|146394.2|146486.5|146396.5|146482.7|146392.7|33
1626799410000|2021-07-20 16:43:30|146483.5|146393.5|146490.9|146400.9|146491.5|146401.5|146483.5|146393.5|31
1626799420000|2021-07-20 16:43:40|146490.7|146400.7|146492.9|146402.9|146493.2|146403.2|146490.2|146400.2|21
1626799430000|2021-07-20 16:43:50|146492.5|146402.5|146489.7|146399.7|146492.8|146402.8|146483.4|146393.4|28
1626799440000|2021-07-20 16:44:00|146487.5|146397.5|146491.8|146401.8|146492.5|146402.5|146487.3|146397.3|25
1626799450000|2021-07-20 16:44:10|146491.6|146401.6|146497.2|146407.2|146498|146408|146491.5|146401.5|22
1626799460000|2021-07-20 16:44:20|146496.7|146406.7|146490.2|146400.2|146496.7|146406.7|146487.9|146397.9|28
1626799470000|2021-07-20 16:44:30|146493.1|146403.1|146483.6|146393.6|146493.1|146403.1|146481.9|146391.9|28
1626799480000|2021-07-20 16:44:40|146482.6|146392.6|146484.6|146394.6|146484.7|146394.7|146481.5|146391.5|17
1626799490000|2021-07-20 16:44:50|146481.7|146391.7|146490.7|146400.7|146493.1|146403.1|146481.7|146391.7|25
1626799500000|2021-07-20 16:45:00|146489.3|146399.3|146484.8|146394.8|146489.3|146399.3|146481.7|146391.7|34
1626799510000|2021-07-20 16:45:10|146484.9|146394.9|146484.1|146394.1|146485.6|146395.6|146481.2|146391.2|30
1626799520000|2021-07-20 16:45:20|146481.1|146391.1|146479.6|146389.6|146481.1|146391.1|146475.6|146385.6|34
1626799530000|2021-07-20 16:45:30|146479.2|146389.2|146486.7|146396.7|146487|146397|146479.2|146389.2|31
1626799540000|2021-07-20 16:45:40|146486.8|146396.8|146488.7|146398.7|146489.8|146399.8|146486.1|146396.1|22
1626799550000|2021-07-20 16:45:50|146486.8|146396.8|146490.7|146400.7|146490.7|146400.7|146486.8|146396.8|20
1626799560000|2021-07-20 16:46:00|146491.1|146401.1|146487|146397|146491.1|146401.1|146483.7|146393.7|29
1626799570000|2021-07-20 16:46:10|146486.9|146396.9|146485.6|146395.6|146487.4|146397.4|146484.9|146394.9|22
1626799580000|2021-07-20 16:46:20|146485.9|146395.9|146474.2|146384.2|146488|146398|146474.2|146384.2|23
1626799590000|2021-07-20 16:46:30|146474.6|146384.6|146462.9|146372.9|146474.7|146384.7|146460.9|146370.9|35
1626799600000|2021-07-20 16:46:40|146463.6|146373.6|146472.2|146382.2|146479.2|146389.2|146461.9|146371.9|33
1626799610000|2021-07-20 16:46:50|146471.2|146381.2|146475.2|146385.2|146480.7|146390.7|146469.9|146379.9|34
1626799620000|2021-07-20 16:47:00|146475.4|146385.4|146469.8|146379.8|146475.4|146385.4|146465|146375|28
1626799630000|2021-07-20 16:47:10|146470.2|146380.2|146471.3|146381.3|146472.7|146382.7|146466.8|146376.8|28
1626799640000|2021-07-20 16:47:20|146472.1|146382.1|146469.9|146379.9|146477.2|146387.2|146465.4|146375.4|34
1626799650000|2021-07-20 16:47:30|146469.5|146379.5|146469.1|146379.1|146473.2|146383.2|146467.6|146377.6|26
1626799660000|2021-07-20 16:47:40|146469.2|146379.2|146466.8|146376.8|146469.2|146379.2|146465.8|146375.8|29
1626799670000|2021-07-20 16:47:50|146465.9|146375.9|146469.6|146379.6|146470.8|146380.8|146459|146369|33
1626799680000|2021-07-20 16:48:00|146471.3|146381.3|146480.2|146390.2|146480.7|146390.7|146471.3|146381.3|31
1626799690000|2021-07-20 16:48:10|146480.3|146390.3|146476.7|146386.7|146480.5|146390.5|146474.4|146384.4|26
1626799700000|2021-07-20 16:48:20|146476.9|146386.9|146476.9|146386.9|146479.3|146389.3|146476.5|146386.5|30
1626799710000|2021-07-20 16:48:30|146476.5|146386.5|146475.4|146385.4|146481|146391|146473|146383|29
1626799720000|2021-07-20 16:48:40|146475.3|146385.3|146477.8|146387.8|146479.3|146389.3|146474.8|146384.8|29
1626799730000|2021-07-20 16:48:50|146477.9|146387.9|146474.5|146384.5|146480.3|146390.3|146474.5|146384.5|27
1626799740000|2021-07-20 16:49:00|146474|146384|146475.1|146385.1|146476.9|146386.9|146473.2|146383.2|27
1626799750000|2021-07-20 16:49:10|146475.4|146385.4|146469.5|146379.5|146479.6|146389.6|146466.9|146376.9|28
1626799760000|2021-07-20 16:49:20|146468.4|146378.4|146469.3|146379.3|146470.1|146380.1|146462.7|146372.7|33
1626799770000|2021-07-20 16:49:30|146468.3|146378.3|146468.8|146378.8|146469.8|146379.8|146466.1|146376.1|36
1626799780000|2021-07-20 16:49:40|146468.7|146378.7|146462.7|146372.7|146471|146381|146461.9|146371.9|28
1626799790000|2021-07-20 16:49:50|146466.8|146376.8|146462.9|146372.9|146466.8|146376.8|146461.4|146371.4|30
1626799800000|2021-07-20 16:50:00|146462.4|146372.4|146457.6|146367.6|146462.6|146372.6|146451.8|146361.8|31
1626799810000|2021-07-20 16:50:10|146454.9|146364.9|146453.4|146363.4|146455.7|146365.7|146451.5|146361.5|21
1626799820000|2021-07-20 16:50:20|146453.5|146363.5|146451.3|146361.3|146456.3|146366.3|146449.9|146359.9|29
1626799830000|2021-07-20 16:50:30|146451.1|146361.1|146449.2|146359.2|146451.9|146361.9|146444.7|146354.7|32
1626799840000|2021-07-20 16:50:40|146451.8|146361.8|146438.5|146348.5|146452.2|146362.2|146437.2|146347.2|28
1626799850000|2021-07-20 16:50:50|146437.2|146347.2|146440.7|146350.7|146441.8|146351.8|146436.2|146346.2|30
1626799860000|2021-07-20 16:51:00|146440.1|146350.1|146444.5|146354.5|146448|146358|146439.9|146349.9|32
1626799870000|2021-07-20 16:51:10|146445.3|146355.3|146422.6|146332.6|146446.2|146356.2|146413.9|146323.9|30
1626799880000|2021-07-20 16:51:20|146422.4|146332.4|146421.5|146331.5|146422.4|146332.4|146420.6|146330.6|17
1626799890000|2021-07-20 16:51:30|146421.8|146331.8|146422.7|146332.7|146424.7|146334.7|146421.8|146331.8|19
1626799900000|2021-07-20 16:51:40|146422.6|146332.6|146421.5|146331.5|146422.8|146332.8|146421.5|146331.5|18
1626799910000|2021-07-20 16:51:50|146421.4|146331.4|146421.3|146331.3|146422.2|146332.2|146421.3|146331.3|14
1626799920000|2021-07-20 16:52:00|146421.4|146331.4|146420.8|146330.8|146422.7|146332.7|146420.7|146330.7|17
1626799930000|2021-07-20 16:52:10|146422.1|146332.1|146423.1|146333.1|146426.1|146336.1|146422.1|146332.1|25
1626799940000|2021-07-20 16:52:20|146423.6|146333.6|146421|146331|146424.5|146334.5|146420.6|146330.6|19
1626799950000|2021-07-20 16:52:30|146420.8|146330.8|146417.8|146327.8|146420.8|146330.8|146417.7|146327.7|16
1626799960000|2021-07-20 16:52:40|146416.6|146326.6|146422.8|146332.8|146423|146333|146416.6|146326.6|6
1626799970000|2021-07-20 16:52:50|146420.2|146330.2|146420.1|146330.1|146420.6|146330.6|146419.7|146329.7|14
1626799980000|2021-07-20 16:53:00|146419.9|146329.9|146419.3|146329.3|146419.9|146329.9|146418.2|146328.2|7
1626799990000|2021-07-20 16:53:10|146419|146329|146422|146332|146423.6|146333.6|146416|146326|21
1626800000000|2021-07-20 16:53:20|146421.5|146331.5|146419.7|146329.7|146421.5|146331.5|146385.7|146295.7|14
1626800010000|2021-07-20 16:53:30|146419.6|146329.6|146414.4|146324.4|146419.6|146329.6|146414.4|146324.4|15
1626800020000|2021-07-20 16:53:40|146414.8|146324.8|146414.7|146324.7|146414.8|146324.8|146413.9|146323.9|9
1626800030000|2021-07-20 16:53:50|146414.8|146324.8|146372.9|146282.9|146414.8|146324.8|146371.3|146281.3|37
1626800040000|2021-07-20 16:54:00|146374.9|146284.9|146352|146262|146382.3|146292.3|146352|146262|37
1626800050000|2021-07-20 16:54:10|146349.5|146259.5|146358.6|146268.6|146362.4|146272.4|146349.5|146259.5|34
1626800060000|2021-07-20 16:54:20|146355.1|146265.1|146359|146269|146365.2|146275.2|146353.4|146263.4|35
1626800070000|2021-07-20 16:54:30|146360.9|146270.9|146356.2|146266.2|146363.2|146273.2|146356.2|146266.2|29
1626800080000|2021-07-20 16:54:40|146354.9|146264.9|146358|146268|146359.8|146269.8|146354.9|146264.9|27
1626800090000|2021-07-20 16:54:50|146356.3|146266.3|146356.9|146266.9|146359.9|146269.9|146348.5|146258.5|35
1626800100000|2021-07-20 16:55:00|146357.5|146267.5|146372.2|146282.2|146373.5|146283.5|146357.5|146267.5|33
1626800110000|2021-07-20 16:55:10|146372.3|146282.3|146386.1|146296.1|146391.1|146301.1|146371|146281|34
1626800120000|2021-07-20 16:55:20|146386.2|146296.2|146396|146306|146396.2|146306.2|146386.2|146296.2|26
1626800130000|2021-07-20 16:55:30|146397.1|146307.1|146411.7|146321.7|146413.1|146323.1|146396.1|146306.1|33
1626800140000|2021-07-20 16:55:40|146410.1|146320.1|146417.6|146327.6|146417.6|146327.6|146407.4|146317.4|37
1626800150000|2021-07-20 16:55:50|146418|146328|146414.9|146324.9|146419.3|146329.3|146412.9|146322.9|26
1626800160000|2021-07-20 16:56:00|146415.8|146325.8|146416.4|146326.4|146418.5|146328.5|146405.1|146315.1|34
1626800170000|2021-07-20 16:56:10|146416.9|146326.9|146401.2|146311.2|146419.1|146329.1|146397.2|146307.2|36
1626800180000|2021-07-20 16:56:20|146401.5|146311.5|146410.5|146320.5|146416.7|146326.7|146401.5|146311.5|34
1626800190000|2021-07-20 16:56:30|146413.7|146323.7|146409.1|146319.1|146418.4|146328.4|146406.3|146316.3|34
1626800200000|2021-07-20 16:56:40|146410.2|146320.2|146412.1|146322.1|146413.1|146323.1|146408.4|146318.4|21
1626800210000|2021-07-20 16:56:50|146412|146322|146406.1|146316.1|146412.1|146322.1|146403.8|146313.8|29
1626800220000|2021-07-20 16:57:00|146402.9|146312.9|146405.3|146315.3|146410.2|146320.2|146402.9|146312.9|31
1626800230000|2021-07-20 16:57:10|146405.1|146315.1|146404.7|146314.7|146408.9|146318.9|146401.5|146311.5|28
1626800240000|2021-07-20 16:57:20|146404.5|146314.5|146358.6|146268.6|146404.5|146314.5|146356|146266|30
1626800250000|2021-07-20 16:57:30|146359.9|146269.9|146354.2|146264.2|146368|146278|146342.5|146252.5|35
1626800260000|2021-07-20 16:57:40|146361.3|146271.3|146330.2|146240.2|146361.3|146271.3|146322.7|146232.7|34
1626800270000|2021-07-20 16:57:50|146332.4|146242.4|146322.6|146232.6|146334.1|146244.1|146322.6|146232.6|24
1626800280000|2021-07-20 16:58:00|146325.1|146235.1|146317.7|146227.7|146327.8|146237.8|146316.2|146226.2|28
1626800290000|2021-07-20 16:58:10|146316.9|146226.9|146322.5|146232.5|146322.8|146232.8|146316.5|146226.5|32
1626800300000|2021-07-20 16:58:20|146322|146232|146318.8|146228.8|146322.2|146232.2|146315|146225|28
1626800310000|2021-07-20 16:58:30|146318.9|146228.9|146319.3|146229.3|146322.3|146232.3|146316.4|146226.4|29
1626800320000|2021-07-20 16:58:40|146319.5|146229.5|146315.9|146225.9|146320.9|146230.9|146315.9|146225.9|25
1626800330000|2021-07-20 16:58:50|146318.1|146228.1|146317.6|146227.6|146319.1|146229.1|146314.8|146224.8|27
1626800340000|2021-07-20 16:59:00|146319.4|146229.4|146321.2|146231.2|146322.4|146232.4|146316.8|146226.8|35
1626800350000|2021-07-20 16:59:10|146321.1|146231.1|146333.7|146243.7|146333.7|146243.7|146320.2|146230.2|33
1626800360000|2021-07-20 16:59:20|146334.3|146244.3|146333.9|146243.9|146335.5|146245.5|146333.7|146243.7|26
1626800370000|2021-07-20 16:59:30|146334.4|146244.4|146329.9|146239.9|146342.6|146252.6|146329.9|146239.9|29
1626800380000|2021-07-20 16:59:40|146312.5|146222.5|146297.9|146207.9|146312.5|146222.5|146293.9|146203.9|25
1626800390000|2021-07-20 16:59:50|146298.1|146208.1|146287.8|146197.8|146298.4|146208.4|146284.1|146194.1|26
1626800400000|2021-07-20 17:00:00|146287|146197|146265.6|146175.6|146287|146197|146265.6|146175.6|36
1626800410000|2021-07-20 17:00:10|146264.5|146174.5|146264.1|146174.1|146265.3|146175.3|146258.9|146168.9|37
1626800420000|2021-07-20 17:00:20|146263.3|146173.3|146256.5|146166.5|146265.2|146175.2|146256.2|146166.2|32
1626800430000|2021-07-20 17:00:30|146255.9|146165.9|146227.9|146137.9|146259.8|146169.8|146227.9|146137.9|30
1626800440000|2021-07-20 17:00:40|146229|146139|146231.6|146141.6|146234.4|146144.4|146227.1|146137.1|29
1626800450000|2021-07-20 17:00:50|146231.3|146141.3|146233.6|146143.6|146237.6|146147.6|146231.2|146141.2|32
1626800460000|2021-07-20 17:01:00|146237|146147|146252.9|146162.9|146254.3|146164.3|146234.8|146144.8|34
1626800470000|2021-07-20 17:01:10|146252.8|146162.8|146249.9|146159.9|146254.4|146164.4|146249.9|146159.9|28
1626800480000|2021-07-20 17:01:20|146250|146160|146252|146162|146253.8|146163.8|146246.3|146156.3|29
1626800490000|2021-07-20 17:01:30|146251.4|146161.4|146248.9|146158.9|146251.8|146161.8|146247.6|146157.6|27
1626800500000|2021-07-20 17:01:40|146249.3|146159.3|146266.2|146176.2|146267|146177|146249.3|146159.3|29
1626800510000|2021-07-20 17:01:50|146265.1|146175.1|146272.3|146182.3|146272.3|146182.3|146262.3|146172.3|33
1626800520000|2021-07-20 17:02:00|146271.9|146181.9|146275.1|146185.1|146278.6|146188.6|146271.1|146181.1|24
1626800530000|2021-07-20 17:02:10|146275.9|146185.9|146274.7|146184.7|146275.9|146185.9|146273.8|146183.8|20
1626800540000|2021-07-20 17:02:20|146274.6|146184.6|146297.3|146207.3|146298.4|146208.4|146273.5|146183.5|28
1626800550000|2021-07-20 17:02:30|146297.9|146207.9|146305.9|146215.9|146306.7|146216.7|146297.1|146207.1|25
1626800560000|2021-07-20 17:02:40|146304.7|146214.7|146305.8|146215.8|146307.7|146217.7|146304.7|146214.7|26
1626800570000|2021-07-20 17:02:50|146305.7|146215.7|146307.3|146217.3|146307.4|146217.4|146304.8|146214.8|17
1626800580000|2021-07-20 17:03:00|146307.5|146217.5|146299.3|146209.3|146309.2|146219.2|146298.3|146208.3|24
1626800590000|2021-07-20 17:03:10|146299|146209|146302.8|146212.8|146305.4|146215.4|146298.3|146208.3|18
1626800600000|2021-07-20 17:03:20|146303.8|146213.8|146299.9|146209.9|146305.2|146215.2|146299.1|146209.1|17
1626800610000|2021-07-20 17:03:30|146297.7|146207.7|146291.1|146201.1|146299.8|146209.8|146283.6|146193.6|31
1626800620000|2021-07-20 17:03:40|146290.4|146200.4|146295.4|146205.4|146296.4|146206.4|146286.6|146196.6|27
1626800630000|2021-07-20 17:03:50|146295|146205|146288.8|146198.8|146295.6|146205.6|146288.5|146198.5|28
1626800640000|2021-07-20 17:04:00|146288.4|146198.4|146285.2|146195.2|146288.6|146198.6|146284.1|146194.1|25
1626800650000|2021-07-20 17:04:10|146285|146195|146286.8|146196.8|146287.2|146197.2|146274.1|146184.1|31
1626800660000|2021-07-20 17:04:20|146286.3|146196.3|146282.5|146192.5|146286.3|146196.3|146282.2|146192.2|25
1626800670000|2021-07-20 17:04:30|146281.5|146191.5|146283.2|146193.2|146284.8|146194.8|146279.1|146189.1|33
1626800680000|2021-07-20 17:04:40|146284.2|146194.2|146289.5|146199.5|146290.2|146200.2|146283|146193|26
1626800690000|2021-07-20 17:04:50|146289.4|146199.4|146286.1|146196.1|146289.4|146199.4|146281.9|146191.9|28
1626800700000|2021-07-20 17:05:00|146284.8|146194.8|146286.3|146196.3|146295.9|146205.9|146284.8|146194.8|33
1626800710000|2021-07-20 17:05:10|146287|146197|146274.9|146184.9|146288.7|146198.7|146271.4|146181.4|33
1626800720000|2021-07-20 17:05:20|146274.3|146184.3|146277.7|146187.7|146281.4|146191.4|146265.1|146175.1|34
1626800730000|2021-07-20 17:05:30|146279.5|146189.5|146286.2|146196.2|146286.8|146196.8|146279.4|146189.4|30
1626800740000|2021-07-20 17:05:40|146285.9|146195.9|146287.1|146197.1|146287.8|146197.8|146285.7|146195.7|25
1626800750000|2021-07-20 17:05:50|146286.9|146196.9|146282.4|146192.4|146287.3|146197.3|146282.4|146192.4|29
1626800760000|2021-07-20 17:06:00|146282.6|146192.6|146293.6|146203.6|146294|146204|146282.4|146192.4|28
1626800770000|2021-07-20 17:06:10|146293.7|146203.7|146294.4|146204.4|146295.3|146205.3|146291.3|146201.3|29
1626800780000|2021-07-20 17:06:20|146293.6|146203.6|146284.5|146194.5|146295|146205|146283.9|146193.9|34
1626800790000|2021-07-20 17:06:30|146285.1|146195.1|146275.4|146185.4|146285.1|146195.1|146272.6|146182.6|36
1626800800000|2021-07-20 17:06:40|146277.2|146187.2|146280.5|146190.5|146282.4|146192.4|146273.4|146183.4|36
1626800810000|2021-07-20 17:06:50|146282.3|146192.3|146279.9|146189.9|146285.5|146195.5|146279.9|146189.9|26
1626800820000|2021-07-20 17:07:00|146280.1|146190.1|146277.2|146187.2|146280.3|146190.3|146271.7|146181.7|37
1626800830000|2021-07-20 17:07:10|146276.2|146186.2|146280.8|146190.8|146281.4|146191.4|146275.2|146185.2|31
1626800840000|2021-07-20 17:07:20|146279.9|146189.9|146252.1|146162.1|146280.7|146190.7|146252.1|146162.1|35
1626800850000|2021-07-20 17:07:30|146251.4|146161.4|146250|146160|146265.4|146175.4|146249.8|146159.8|30
1626800860000|2021-07-20 17:07:40|146250.9|146160.9|146258.2|146168.2|146264.5|146174.5|146247.7|146157.7|34
1626800870000|2021-07-20 17:07:50|146256.1|146166.1|146270.3|146180.3|146274.2|146184.2|146254.3|146164.3|38
1626800880000|2021-07-20 17:08:00|146269.5|146179.5|146271.5|146181.5|146275.5|146185.5|146265.3|146175.3|29
1626800890000|2021-07-20 17:08:10|146270.8|146180.8|146276.5|146186.5|146276.5|146186.5|146269.2|146179.2|29
1626800900000|2021-07-20 17:08:20|146276|146186|146268.5|146178.5|146277.8|146187.8|146260.1|146170.1|35
1626800910000|2021-07-20 17:08:30|146267.6|146177.6|146264.6|146174.6|146278.8|146188.8|146263.8|146173.8|40
1626800920000|2021-07-20 17:08:40|146265.8|146175.8|146264.4|146174.4|146269.3|146179.3|146256.1|146166.1|36
1626800930000|2021-07-20 17:08:50|146260.4|146170.4|146264.1|146174.1|146273.1|146183.1|146259.2|146169.2|33
1626800940000|2021-07-20 17:09:00|146265.6|146175.6|146271.2|146181.2|146276.9|146186.9|146260.7|146170.7|33
1626800950000|2021-07-20 17:09:10|146277.3|146187.3|146273.7|146183.7|146279.1|146189.1|146266.6|146176.6|37
1626800960000|2021-07-20 17:09:20|146278.5|146188.5|146274.1|146184.1|146281.2|146191.2|146271.8|146181.8|33
1626800970000|2021-07-20 17:09:30|146275.3|146185.3|146260.2|146170.2|146283.3|146193.3|146259.8|146169.8|34
1626800980000|2021-07-20 17:09:40|146259.7|146169.7|146270.7|146180.7|146270.7|146180.7|146252.6|146162.6|36
1626800990000|2021-07-20 17:09:50|146263.1|146173.1|146227.5|146137.5|146269.1|146179.1|146227.5|146137.5|32
1626801000000|2021-07-20 17:10:00|146227.2|146137.2|146229.5|146139.5|146243.7|146153.7|146226.9|146136.9|32
1626801010000|2021-07-20 17:10:10|146230.1|146140.1|146236.5|146146.5|146242.1|146152.1|146229.7|146139.7|26
1626801020000|2021-07-20 17:10:20|146237.2|146147.2|146231.2|146141.2|146237.2|146147.2|146226.4|146136.4|24
1626801030000|2021-07-20 17:10:30|146234.1|146144.1|146236.2|146146.2|146242.7|146152.7|146227.9|146137.9|30
1626801040000|2021-07-20 17:10:40|146237.8|146147.8|146253|146163|146256.3|146166.3|146232.3|146142.3|35
1626801050000|2021-07-20 17:10:50|146251.4|146161.4|146245.1|146155.1|146252.7|146162.7|146240|146150|34
1626801060000|2021-07-20 17:11:00|146244.7|146154.7|146211.3|146121.3|146245.9|146155.9|146211.3|146121.3|32
1626801070000|2021-07-20 17:11:10|146213.6|146123.6|146214.6|146124.6|146217.2|146127.2|146212.5|146122.5|20
1626801080000|2021-07-20 17:11:20|146211.3|146121.3|146215.9|146125.9|146217.5|146127.5|146211.3|146121.3|22
1626801090000|2021-07-20 17:11:30|146215.2|146125.2|146219.3|146129.3|146219.3|146129.3|146205.8|146115.8|17
1626801100000|2021-07-20 17:11:40|146219.4|146129.4|146212.4|146122.4|146219.9|146129.9|146211.4|146121.4|25
1626801110000|2021-07-20 17:11:50|146214.4|146124.4|146220.7|146130.7|146224.4|146134.4|146212.1|146122.1|31
1626801120000|2021-07-20 17:12:00|146220.6|146130.6|146242.1|146152.1|146242.1|146152.1|146217.2|146127.2|27
1626801130000|2021-07-20 17:12:10|146241.8|146151.8|146234.9|146144.9|146243.6|146153.6|146228.6|146138.6|39
1626801140000|2021-07-20 17:12:20|146234.8|146144.8|146229.6|146139.6|146234.8|146144.8|146225.3|146135.3|37
1626801150000|2021-07-20 17:12:30|146224.4|146134.4|146217.4|146127.4|146230.8|146140.8|146210|146120|38
1626801160000|2021-07-20 17:12:40|146217.6|146127.6|146218.6|146128.6|146220.9|146130.9|146213|146123|28
1626801170000|2021-07-20 17:12:50|146218.8|146128.8|146216.5|146126.5|146219.9|146129.9|146211.4|146121.4|30
1626801180000|2021-07-20 17:13:00|146213.7|146123.7|146220.8|146130.8|146230.1|146140.1|146213.3|146123.3|28
1626801190000|2021-07-20 17:13:10|146220.3|146130.3|146219.3|146129.3|146227.6|146137.6|146210.2|146120.2|29
1626801200000|2021-07-20 17:13:20|146219.7|146129.7|146212.9|146122.9|146219.7|146129.7|146209.4|146119.4|26
1626801210000|2021-07-20 17:13:30|146212.8|146122.8|146223.5|146133.5|146224.1|146134.1|146212.8|146122.8|28
1626801220000|2021-07-20 17:13:40|146217.9|146127.9|146218.5|146128.5|146221.3|146131.3|146209.3|146119.3|33
1626801230000|2021-07-20 17:13:50|146219.5|146129.5|146215.1|146125.1|146219.5|146129.5|146209.8|146119.8|24
1626801240000|2021-07-20 17:14:00|146214.8|146124.8|146216.5|146126.5|146217.3|146127.3|146214.8|146124.8|22
1626801250000|2021-07-20 17:14:10|146217|146127|146217.4|146127.4|146224.6|146134.6|146216.5|146126.5|25
1626801260000|2021-07-20 17:14:20|146217.9|146127.9|146218.9|146128.9|146219.7|146129.7|146216.3|146126.3|16
1626801270000|2021-07-20 17:14:30|146217.6|146127.6|146216.4|146126.4|146218.1|146128.1|146215.8|146125.8|25
1626801280000|2021-07-20 17:14:40|146216.2|146126.2|146226.4|146136.4|146228.8|146138.8|146215.7|146125.7|27
1626801290000|2021-07-20 17:14:50|146226.1|146136.1|146232.7|146142.7|146235.5|146145.5|146223.1|146133.1|33
1626801300000|2021-07-20 17:15:00|146232.2|146142.2|146231.6|146141.6|146237.2|146147.2|146228|146138|36
1626801310000|2021-07-20 17:15:10|146229.5|146139.5|146231.3|146141.3|146236.2|146146.2|146226.1|146136.1|32
1626801320000|2021-07-20 17:15:20|146229.2|146139.2|146219.8|146129.8|146230.1|146140.1|146218.4|146128.4|32
1626801330000|2021-07-20 17:15:30|146220|146130|146217.2|146127.2|146222.6|146132.6|146213.9|146123.9|30
1626801340000|2021-07-20 17:15:40|146218.3|146128.3|146226.6|146136.6|146226.6|146136.6|146216.3|146126.3|32
1626801350000|2021-07-20 17:15:50|146225.2|146135.2|146239.6|146149.6|146240.3|146150.3|146224.2|146134.2|37
1626801360000|2021-07-20 17:16:00|146239.9|146149.9|146244.1|146154.1|146246.5|146156.5|146233.6|146143.6|35
1626801370000|2021-07-20 17:16:10|146244.3|146154.3|146245.3|146155.3|146247.4|146157.4|146234.1|146144.1|35
1626801380000|2021-07-20 17:16:20|146245.4|146155.4|146241.1|146151.1|146249.2|146159.2|146238.1|146148.1|35
1626801390000|2021-07-20 17:16:30|146243.4|146153.4|146244.8|146154.8|146246.8|146156.8|146235.7|146145.7|27
1626801400000|2021-07-20 17:16:40|146245.5|146155.5|146235.2|146145.2|146245.5|146155.5|146233.9|146143.9|29
1626801410000|2021-07-20 17:16:50|146234.6|146144.6|146237.4|146147.4|146246.6|146156.6|146233.5|146143.5|31
1626801420000|2021-07-20 17:17:00|146236|146146|146236.8|146146.8|146237.9|146147.9|146231.8|146141.8|29
1626801430000|2021-07-20 17:17:10|146237.1|146147.1|146246.1|146156.1|146252.4|146162.4|146237.1|146147.1|35
1626801440000|2021-07-20 17:17:20|146243.6|146153.6|146237.1|146147.1|146246.3|146156.3|146235.6|146145.6|34
1626801450000|2021-07-20 17:17:30|146237.8|146147.8|146238.4|146148.4|146240.1|146150.1|146234.8|146144.8|28
1626801460000|2021-07-20 17:17:40|146237.3|146147.3|146241.6|146151.6|146248.3|146158.3|146232.5|146142.5|34
1626801470000|2021-07-20 17:17:50|146240.5|146150.5|146254|146164|146258.7|146168.7|146237.3|146147.3|29
1626801480000|2021-07-20 17:18:00|146253|146163|146242.4|146152.4|146253.5|146163.5|146232.6|146142.6|35
1626801490000|2021-07-20 17:18:10|146244.4|146154.4|146222.2|146132.2|146250.5|146160.5|146221.8|146131.8|38
1626801500000|2021-07-20 17:18:20|146219.2|146129.2|146213.8|146123.8|146221.1|146131.1|146210.3|146120.3|30
1626801510000|2021-07-20 17:18:30|146213.5|146123.5|146219.9|146129.9|146219.9|146129.9|146213.5|146123.5|22
1626801520000|2021-07-20 17:18:40|146220|146130|146215|146125|146220|146130|146215|146125|15
1626801530000|2021-07-20 17:18:50|146214.1|146124.1|146214.5|146124.5|146215.6|146125.6|146213.3|146123.3|21
1626801540000|2021-07-20 17:19:00|146214.8|146124.8|146217.4|146127.4|146221.3|146131.3|146214.7|146124.7|23
1626801550000|2021-07-20 17:19:10|146218.1|146128.1|146216.3|146126.3|146219.2|146129.2|146213.5|146123.5|28
1626801560000|2021-07-20 17:19:20|146215.7|146125.7|146212.4|146122.4|146219.3|146129.3|146212.1|146122.1|28
1626801570000|2021-07-20 17:19:30|146212.8|146122.8|146213.3|146123.3|146214.8|146124.8|146210.5|146120.5|21
1626801580000|2021-07-20 17:19:40|146212.8|146122.8|146213.5|146123.5|146214.1|146124.1|146211.9|146121.9|20
1626801590000|2021-07-20 17:19:50|146213.9|146123.9|146219.4|146129.4|146219.4|146129.4|146211.4|146121.4|21
1626801600000|2021-07-20 17:20:00|146210.9|146120.9|146227.9|146137.9|146232.1|146142.1|146206.9|146116.9|28
1626801610000|2021-07-20 17:20:10|146227.5|146137.5|146231|146141|146237.6|146147.6|146226.1|146136.1|28
1626801620000|2021-07-20 17:20:20|146230.8|146140.8|146232.3|146142.3|146236.3|146146.3|146229.4|146139.4|28
1626801630000|2021-07-20 17:20:30|146232.1|146142.1|146230.9|146140.9|146234.3|146144.3|146228.1|146138.1|15
1626801640000|2021-07-20 17:20:40|146231.2|146141.2|146230.4|146140.4|146240.2|146150.2|146229.5|146139.5|28
1626801650000|2021-07-20 17:20:50|146231.9|146141.9|146229.2|146139.2|146235.9|146145.9|146225.9|146135.9|36
1626801660000|2021-07-20 17:21:00|146230|146140|146226.1|146136.1|146233.4|146143.4|146226.1|146136.1|29
1626801670000|2021-07-20 17:21:10|146227.1|146137.1|146224.5|146134.5|146233.1|146143.1|146224.5|146134.5|30
1626801680000|2021-07-20 17:21:20|146226.4|146136.4|146226.6|146136.6|146231.8|146141.8|146225|146135|32
1626801690000|2021-07-20 17:21:30|146228.2|146138.2|146223.9|146133.9|146228.3|146138.3|146220.7|146130.7|32
1626801700000|2021-07-20 17:21:40|146223.1|146133.1|146220.9|146130.9|146226.5|146136.5|146219.7|146129.7|23
1626801710000|2021-07-20 17:21:50|146221|146131|146222.1|146132.1|146223.3|146133.3|146217|146127|27
1626801720000|2021-07-20 17:22:00|146222|146132|146242.1|146152.1|146242.5|146152.5|146222|146132|29
1626801730000|2021-07-20 17:22:10|146241.9|146151.9|146243.7|146153.7|146244.6|146154.6|146238.2|146148.2|35
1626801740000|2021-07-20 17:22:20|146245.3|146155.3|146244.6|146154.6|146248.5|146158.5|146238|146148|31
1626801750000|2021-07-20 17:22:30|146244.4|146154.4|146245.1|146155.1|146248.8|146158.8|146235|146145|34
1626801760000|2021-07-20 17:22:40|146244.6|146154.6|146240.7|146150.7|146248.8|146158.8|146236.7|146146.7|33
1626801770000|2021-07-20 17:22:50|146242.5|146152.5|146241.7|146151.7|146253.3|146163.3|146233.7|146143.7|40
1626801780000|2021-07-20 17:23:00|146237.5|146147.5|146239.6|146149.6|146244.5|146154.5|146234.3|146144.3|34
1626801790000|2021-07-20 17:23:10|146239.4|146149.4|146239.6|146149.6|146251.8|146161.8|146234.4|146144.4|34
1626801800000|2021-07-20 17:23:20|146233.2|146143.2|146236.6|146146.6|146246.3|146156.3|146233.2|146143.2|34
1626801810000|2021-07-20 17:23:30|146237.2|146147.2|146236.2|146146.2|146242.2|146152.2|146228.8|146138.8|33
1626801820000|2021-07-20 17:23:40|146234.5|146144.5|146228.8|146138.8|146238|146148|146226.7|146136.7|31
1626801830000|2021-07-20 17:23:50|146221.1|146131.1|146244.4|146154.4|146248.7|146158.7|146217.5|146127.5|35
1626801840000|2021-07-20 17:24:00|146247.9|146157.9|146244.8|146154.8|146249.4|146159.4|146238.7|146148.7|34
1626801850000|2021-07-20 17:24:10|146245|146155|146250.8|146160.8|146250.8|146160.8|146238.6|146148.6|34
1626801860000|2021-07-20 17:24:20|146249.7|146159.7|146266.1|146176.1|146273.5|146183.5|146248.8|146158.8|35
1626801870000|2021-07-20 17:24:30|146265.3|146175.3|146269.7|146179.7|146272.8|146182.8|146264.1|146174.1|30
1626801880000|2021-07-20 17:24:40|146269.6|146179.6|146269.2|146179.2|146273.8|146183.8|146266.6|146176.6|31
1626801890000|2021-07-20 17:24:50|146269.1|146179.1|146271.1|146181.1|146278.8|146188.8|146266.8|146176.8|34
1626801900000|2021-07-20 17:25:00|146271.3|146181.3|146263.9|146173.9|146272.4|146182.4|146258.7|146168.7|30
1626801910000|2021-07-20 17:25:10|146263.3|146173.3|146268.8|146178.8|146273.4|146183.4|146261.1|146171.1|33
1626801920000|2021-07-20 17:25:20|146268.5|146178.5|146269.5|146179.5|146275.1|146185.1|146266.6|146176.6|31
1626801930000|2021-07-20 17:25:30|146265.9|146175.9|146300.8|146210.8|146312.1|146222.1|146262.6|146172.6|36
1626801940000|2021-07-20 17:25:40|146301.8|146211.8|146308.4|146218.4|146314.1|146224.1|146301.8|146211.8|29
1626801950000|2021-07-20 17:25:50|146315.5|146225.5|146306.1|146216.1|146315.5|146225.5|146304.5|146214.5|28
1626801960000|2021-07-20 17:26:00|146306.4|146216.4|146303.8|146213.8|146307.5|146217.5|146303.8|146213.8|13
1626801970000|2021-07-20 17:26:10|146305|146215|146305.7|146215.7|146307.3|146217.3|146302|146212|21
1626801980000|2021-07-20 17:26:20|146306.3|146216.3|146309.3|146219.3|146311.6|146221.6|146303.1|146213.1|26
1626801990000|2021-07-20 17:26:30|146308.5|146218.5|146283|146193|146309.9|146219.9|146283|146193|32
1626802000000|2021-07-20 17:26:40|146284.1|146194.1|146290.9|146200.9|146302.8|146212.8|146282.3|146192.3|33
1626802010000|2021-07-20 17:26:50|146291|146201|146293.6|146203.6|146293.6|146203.6|146289.6|146199.6|24
1626802020000|2021-07-20 17:27:00|146293.1|146203.1|146293.2|146203.2|146296.2|146206.2|146290.3|146200.3|27
1626802030000|2021-07-20 17:27:10|146292.7|146202.7|146288.3|146198.3|146293.8|146203.8|146288.3|146198.3|26
1626802040000|2021-07-20 17:27:20|146289.8|146199.8|146289.9|146199.9|146291.6|146201.6|146287.8|146197.8|21
1626802050000|2021-07-20 17:27:30|146290|146200|146291.7|146201.7|146292.1|146202.1|146287.5|146197.5|27
1626802060000|2021-07-20 17:27:40|146290.7|146200.7|146289.5|146199.5|146293.2|146203.2|146289.3|146199.3|28
1626802070000|2021-07-20 17:27:50|146289.1|146199.1|146288.9|146198.9|146289.1|146199.1|146283.8|146193.8|24
1626802080000|2021-07-20 17:28:00|146289.5|146199.5|146287.4|146197.4|146294.2|146204.2|146287.3|146197.3|28
1626802090000|2021-07-20 17:28:10|146288.1|146198.1|146288|146198|146292.2|146202.2|146283.8|146193.8|30
1626802100000|2021-07-20 17:28:20|146290.2|146200.2|146279.7|146189.7|146290.2|146200.2|146272.9|146182.9|36
1626802110000|2021-07-20 17:28:30|146279.9|146189.9|146282|146192|146287.5|146197.5|146278|146188|32
1626802120000|2021-07-20 17:28:40|146281.6|146191.6|146276.8|146186.8|146285.8|146195.8|146275.1|146185.1|36
1626802130000|2021-07-20 17:28:50|146276.7|146186.7|146278.7|146188.7|146286.3|146196.3|146276.5|146186.5|30
1626802140000|2021-07-20 17:29:00|146279.6|146189.6|146283.1|146193.1|146289.8|146199.8|146279.6|146189.6|28
1626802150000|2021-07-20 17:29:10|146283.6|146193.6|146279.5|146189.5|146288.9|146198.9|146273.2|146183.2|35
1626802160000|2021-07-20 17:29:20|146280.3|146190.3|146276.9|146186.9|146281.7|146191.7|146270.4|146180.4|32
1626802170000|2021-07-20 17:29:30|146275|146185|146277.1|146187.1|146277.9|146187.9|146267.1|146177.1|33
1626802180000|2021-07-20 17:29:40|146280.4|146190.4|146276.3|146186.3|146281|146191|146270.4|146180.4|27
1626802190000|2021-07-20 17:29:50|146280.4|146190.4|146278.1|146188.1|146281.2|146191.2|146275.7|146185.7|27
1626802200000|2021-07-20 17:30:00|146277.6|146187.6|146268.2|146178.2|146278.5|146188.5|146263|146173|30
1626802210000|2021-07-20 17:30:10|146267.5|146177.5|146268|146178|146269.2|146179.2|146261|146171|25
1626802220000|2021-07-20 17:30:20|146266.5|146176.5|146257.5|146167.5|146266.7|146176.7|146257.5|146167.5|25
1626802230000|2021-07-20 17:30:30|146257.9|146167.9|146242.1|146152.1|146259.1|146169.1|146237.7|146147.7|25
1626802240000|2021-07-20 17:30:40|146242.7|146152.7|146247|146157|146250|146160|146240|146150|28
1626802250000|2021-07-20 17:30:50|146247.7|146157.7|146244|146154|146248.7|146158.7|146239.8|146149.8|30
1626802260000|2021-07-20 17:31:00|146243.7|146153.7|146233.3|146143.3|146255.6|146165.6|146232|146142|25
1626802270000|2021-07-20 17:31:10|146233.4|146143.4|146239.2|146149.2|146241.9|146151.9|146229.9|146139.9|31
1626802280000|2021-07-20 17:31:20|146238.7|146148.7|146239.1|146149.1|146243.8|146153.8|146237.1|146147.1|24
1626802290000|2021-07-20 17:31:30|146239.2|146149.2|146241.7|146151.7|146241.7|146151.7|146236|146146|19
1626802300000|2021-07-20 17:31:40|146242|146152|146230.6|146140.6|146243.3|146153.3|146228.1|146138.1|24
1626802310000|2021-07-20 17:31:50|146230.8|146140.8|146222.6|146132.6|146232.1|146142.1|146220.9|146130.9|29
1626802320000|2021-07-20 17:32:00|146222|146132|146229.3|146139.3|146236.4|146146.4|146221.9|146131.9|37
1626802330000|2021-07-20 17:32:10|146230.9|146140.9|146228.6|146138.6|146231|146141|146226.9|146136.9|24
1626802340000|2021-07-20 17:32:20|146228.3|146138.3|146241.4|146151.4|146247.2|146157.2|146228.3|146138.3|28
1626802350000|2021-07-20 17:32:30|146243|146153|146249.2|146159.2|146252.1|146162.1|146243|146153|28
1626802360000|2021-07-20 17:32:40|146247.5|146157.5|146250.8|146160.8|146251|146161|146247.1|146157.1|26
1626802370000|2021-07-20 17:32:50|146249.7|146159.7|146249.4|146159.4|146251.2|146161.2|146245.2|146155.2|28
1626802380000|2021-07-20 17:33:00|146249.9|146159.9|146241.1|146151.1|146249.9|146159.9|146241.1|146151.1|24
1626802390000|2021-07-20 17:33:10|146242|146152|146244.1|146154.1|146247.2|146157.2|146242|146152|33
1626802400000|2021-07-20 17:33:20|146244.7|146154.7|146246.5|146156.5|146247.1|146157.1|146239.3|146149.3|31
1626802410000|2021-07-20 17:33:30|146246.7|146156.7|146243.5|146153.5|146247.5|146157.5|146241.7|146151.7|25
1626802420000|2021-07-20 17:33:40|146243.2|146153.2|146241.7|146151.7|146246.2|146156.2|146241.5|146151.5|22
1626802430000|2021-07-20 17:33:50|146242.1|146152.1|146247.5|146157.5|146247.5|146157.5|146238.8|146148.8|26
1626802440000|2021-07-20 17:34:00|146246.6|146156.6|146250.8|146160.8|146253.2|146163.2|146244.8|146154.8|35
1626802450000|2021-07-20 17:34:10|146250.5|146160.5|146249.1|146159.1|146252.5|146162.5|146247.6|146157.6|35
1626802460000|2021-07-20 17:34:20|146249.4|146159.4|146252.5|146162.5|146254|146164|146242.7|146152.7|31
1626802470000|2021-07-20 17:34:30|146251.7|146161.7|146245.6|146155.6|146252.4|146162.4|146243.9|146153.9|30
1626802480000|2021-07-20 17:34:40|146245.5|146155.5|146243.7|146153.7|146248.4|146158.4|146243.7|146153.7|26
1626802490000|2021-07-20 17:34:50|146243.4|146153.4|146240|146150|146245.7|146155.7|146240|146150|20
1626802500000|2021-07-20 17:35:00|146239.7|146149.7|146236.6|146146.6|146241.4|146151.4|146236.6|146146.6|13
1626802510000|2021-07-20 17:35:10|146236.8|146146.8|146238.2|146148.2|146238.3|146148.3|146234.2|146144.2|28
1626802520000|2021-07-20 17:35:20|146238.5|146148.5|146243.6|146153.6|146246.7|146156.7|146238.5|146148.5|23
1626802530000|2021-07-20 17:35:30|146244.5|146154.5|146244.6|146154.6|146245.3|146155.3|146242.5|146152.5|16
1626802540000|2021-07-20 17:35:40|146244|146154|146242.7|146152.7|146244|146154|146240.2|146150.2|20
1626802550000|2021-07-20 17:35:50|146244.1|146154.1|146247.3|146157.3|146255.8|146165.8|146243.6|146153.6|28
1626802560000|2021-07-20 17:36:00|146246.6|146156.6|146247.9|146157.9|146249.5|146159.5|146244|146154|28
1626802570000|2021-07-20 17:36:10|146248.1|146158.1|146244.6|146154.6|146249.4|146159.4|146244.6|146154.6|18
1626802580000|2021-07-20 17:36:20|146246.3|146156.3|146246.2|146156.2|146247|146157|146243.5|146153.5|28
1626802590000|2021-07-20 17:36:30|146246.1|146156.1|146244.6|146154.6|146251.4|146161.4|146243.3|146153.3|24
1626802600000|2021-07-20 17:36:40|146245.7|146155.7|146248.4|146158.4|146249.4|146159.4|146240.1|146150.1|21
1626802610000|2021-07-20 17:36:50|146248.8|146158.8|146250.1|146160.1|146254.2|146164.2|146245.3|146155.3|29
1626802620000|2021-07-20 17:37:00|146249.6|146159.6|146246.4|146156.4|146249.6|146159.6|146242.9|146152.9|24
1626802630000|2021-07-20 17:37:10|146246.2|146156.2|146245.1|146155.1|146247.5|146157.5|146240.9|146150.9|21
1626802640000|2021-07-20 17:37:20|146244.9|146154.9|146244.3|146154.3|146245.4|146155.4|146241.4|146151.4|18
1626802650000|2021-07-20 17:37:30|146245.4|146155.4|146240.6|146150.6|146245.4|146155.4|146239.4|146149.4|22
1626802660000|2021-07-20 17:37:40|146240.7|146150.7|146241.8|146151.8|146242.1|146152.1|146239.3|146149.3|16
1626802670000|2021-07-20 17:37:50|146241.9|146151.9|146243.4|146153.4|146243.6|146153.6|146241.7|146151.7|13
1626802680000|2021-07-20 17:38:00|146243.1|146153.1|146246.1|146156.1|146246.3|146156.3|146242.5|146152.5|16
1626802690000|2021-07-20 17:38:10|146246.3|146156.3|146248.9|146158.9|146250.1|146160.1|146246.3|146156.3|33
1626802700000|2021-07-20 17:38:20|146248.6|146158.6|146249.6|146159.6|146250.4|146160.4|146246.2|146156.2|25
1626802710000|2021-07-20 17:38:30|146250|146160|146241.8|146151.8|146250|146160|146241.4|146151.4|23
1626802720000|2021-07-20 17:38:40|146241.9|146151.9|146266.2|146176.2|146268.2|146178.2|146241.9|146151.9|38
1626802730000|2021-07-20 17:38:50|146264.2|146174.2|146257.6|146167.6|146265.2|146175.2|146255.9|146165.9|32
1626802740000|2021-07-20 17:39:00|146256.7|146166.7|146242.8|146152.8|146256.7|146166.7|146241.3|146151.3|35
1626802750000|2021-07-20 17:39:10|146242.6|146152.6|146242.8|146152.8|146244.1|146154.1|146242|146152|20
1626802760000|2021-07-20 17:39:20|146242.7|146152.7|146242.7|146152.7|146244.8|146154.8|146242.3|146152.3|24
1626802770000|2021-07-20 17:39:30|146243.1|146153.1|146244.3|146154.3|146247.6|146157.6|146242.2|146152.2|13
1626802780000|2021-07-20 17:39:40|146243.5|146153.5|146240.6|146150.6|146250.6|146160.6|146240.6|146150.6|16
1626802790000|2021-07-20 17:39:50|146241.3|146151.3|146250.7|146160.7|146252.7|146162.7|146241.2|146151.2|35
1626802800000|2021-07-20 17:40:00|146250.6|146160.6|146244.8|146154.8|146254.3|146164.3|146244.7|146154.7|27
1626802810000|2021-07-20 17:40:10|146244.3|146154.3|146247.4|146157.4|146248.6|146158.6|146240.8|146150.8|26
1626802820000|2021-07-20 17:40:20|146246.9|146156.9|146246|146156|146247.7|146157.7|146242.4|146152.4|22
1626802830000|2021-07-20 17:40:30|146246.8|146156.8|146243.4|146153.4|146246.8|146156.8|146240.9|146150.9|25
1626802840000|2021-07-20 17:40:40|146243.3|146153.3|146249.5|146159.5|146250|146160|146242|146152|27
1626802850000|2021-07-20 17:40:50|146249.6|146159.6|146250|146160|146250.4|146160.4|146246.2|146156.2|20
1626802860000|2021-07-20 17:41:00|146249.1|146159.1|146244.8|146154.8|146254.6|146164.6|146244.8|146154.8|31
1626802870000|2021-07-20 17:41:10|146246.4|146156.4|146249.3|146159.3|146250.3|146160.3|146244.1|146154.1|27
1626802880000|2021-07-20 17:41:20|146249.4|146159.4|146250|146160|146253.2|146163.2|146246.7|146156.7|23
1626802890000|2021-07-20 17:41:30|146249.9|146159.9|146248.2|146158.2|146250.5|146160.5|146245.7|146155.7|14
1626802900000|2021-07-20 17:41:40|146248.5|146158.5|146243.9|146153.9|146249.8|146159.8|146243.9|146153.9|21
1626802910000|2021-07-20 17:41:50|146244.3|146154.3|146248.9|146158.9|146255.9|146165.9|146244.1|146154.1|27
1626802920000|2021-07-20 17:42:00|146248|146158|146241.3|146151.3|146248|146158|146241.2|146151.2|27
1626802930000|2021-07-20 17:42:10|146241.1|146151.1|146245.1|146155.1|146246|146156|146239.5|146149.5|23
1626802940000|2021-07-20 17:42:20|146246.1|146156.1|146247.4|146157.4|146248.5|146158.5|146245.8|146155.8|15
1626802950000|2021-07-20 17:42:30|146240.2|146150.2|146247|146157|146248.5|146158.5|146240.2|146150.2|23
1626802960000|2021-07-20 17:42:40|146244.6|146154.6|146249.2|146159.2|146249.3|146159.3|146244.5|146154.5|25
1626802970000|2021-07-20 17:42:50|146246.2|146156.2|146242.1|146152.1|146248.2|146158.2|146240.1|146150.1|25
1626802980000|2021-07-20 17:43:00|146242.2|146152.2|146246|146156|146246|146156|146241.8|146151.8|26
1626802990000|2021-07-20 17:43:10|146246.7|146156.7|146242.6|146152.6|146246.8|146156.8|146241.6|146151.6|22
1626803000000|2021-07-20 17:43:20|146243|146153|146253.2|146163.2|146256.3|146166.3|146241.2|146151.2|17
1626803010000|2021-07-20 17:43:30|146253.5|146163.5|146247|146157|146257.9|146167.9|146245.6|146155.6|31
1626803020000|2021-07-20 17:43:40|146247.4|146157.4|146243.7|146153.7|146248.2|146158.2|146242.7|146152.7|28
1626803030000|2021-07-20 17:43:50|146243.4|146153.4|146251.8|146161.8|146254.1|146164.1|146243.2|146153.2|34
1626803040000|2021-07-20 17:44:00|146251.4|146161.4|146246.1|146156.1|146255.4|146165.4|146245.4|146155.4|29
1626803050000|2021-07-20 17:44:10|146249.6|146159.6|146251.1|146161.1|146254.3|146164.3|146247.3|146157.3|27
1626803060000|2021-07-20 17:44:20|146250.5|146160.5|146257.8|146167.8|146258.8|146168.8|146247|146157|23
1626803070000|2021-07-20 17:44:30|146255.4|146165.4|146250.3|146160.3|146257.6|146167.6|146249.7|146159.7|17
1626803080000|2021-07-20 17:44:40|146250.2|146160.2|146261.8|146171.8|146270.4|146180.4|146250.2|146160.2|34
1626803090000|2021-07-20 17:44:50|146261.7|146171.7|146271.2|146181.2|146272.2|146182.2|146261.3|146171.3|31
1626803100000|2021-07-20 17:45:00|146270.1|146180.1|146264.4|146174.4|146270.1|146180.1|146259.4|146169.4|33
1626803110000|2021-07-20 17:45:10|146264.3|146174.3|146264.5|146174.5|146265.6|146175.6|146263.6|146173.6|22
1626803120000|2021-07-20 17:45:20|146264.3|146174.3|146270.6|146180.6|146273.1|146183.1|146263.7|146173.7|20
1626803130000|2021-07-20 17:45:30|146269.4|146179.4|146268.2|146178.2|146270.6|146180.6|146268.2|146178.2|5
1626803140000|2021-07-20 17:45:40|146268.4|146178.4|146265.9|146175.9|146269.3|146179.3|146265.9|146175.9|21
1626803150000|2021-07-20 17:45:50|146266.2|146176.2|146265.2|146175.2|146267.1|146177.1|146263.4|146173.4|25
1626803160000|2021-07-20 17:46:00|146265.3|146175.3|146266.9|146176.9|146267.7|146177.7|146264.7|146174.7|20
1626803170000|2021-07-20 17:46:10|146265.6|146175.6|146265.6|146175.6|146266.4|146176.4|146265.5|146175.5|14
1626803180000|2021-07-20 17:46:20|146266.1|146176.1|146266.2|146176.2|146266.5|146176.5|146264|146174|29
1626803190000|2021-07-20 17:46:30|146266.3|146176.3|146267.2|146177.2|146269|146179|146264.4|146174.4|26
1626803200000|2021-07-20 17:46:40|146267.7|146177.7|146271.3|146181.3|146274.3|146184.3|146266.6|146176.6|30
1626803210000|2021-07-20 17:46:50|146268.5|146178.5|146265.7|146175.7|146278.4|146188.4|146264.7|146174.7|36
1626803220000|2021-07-20 17:47:00|146265.2|146175.2|146269.6|146179.6|146270.3|146180.3|146265.2|146175.2|30
1626803230000|2021-07-20 17:47:10|146274.4|146184.4|146272.3|146182.3|146276.2|146186.2|146272.3|146182.3|34
1626803240000|2021-07-20 17:47:20|146274.4|146184.4|146272.6|146182.6|146275.1|146185.1|146270.8|146180.8|32
1626803250000|2021-07-20 17:47:30|146273|146183|146258.7|146168.7|146275.1|146185.1|146257.4|146167.4|29
1626803260000|2021-07-20 17:47:40|146258.6|146168.6|146262.2|146172.2|146263.3|146173.3|146257.3|146167.3|25
1626803270000|2021-07-20 17:47:50|146261.9|146171.9|146263.1|146173.1|146264.9|146174.9|146261.7|146171.7|29
1626803280000|2021-07-20 17:48:00|146262.8|146172.8|146270.8|146180.8|146272.4|146182.4|146261.3|146171.3|32
1626803290000|2021-07-20 17:48:10|146269.1|146179.1|146312.4|146222.4|146323.8|146233.8|146268.8|146178.8|30
1626803300000|2021-07-20 17:48:20|146310.6|146220.6|146317.8|146227.8|146324.2|146234.2|146310.6|146220.6|31
1626803310000|2021-07-20 17:48:30|146314.4|146224.4|146317.8|146227.8|146319.9|146229.9|146304.3|146214.3|31
1626803320000|2021-07-20 17:48:40|146317.6|146227.6|146329.4|146239.4|146335.3|146245.3|146313.2|146223.2|28
1626803330000|2021-07-20 17:48:50|146329.7|146239.7|146328.2|146238.2|146334.3|146244.3|146325.4|146235.4|20
1626803340000|2021-07-20 17:49:00|146329.5|146239.5|146328.5|146238.5|146330.7|146240.7|146320.4|146230.4|23
1626803350000|2021-07-20 17:49:10|146329.5|146239.5|146342.9|146252.9|146347.6|146257.6|146327.8|146237.8|30
1626803360000|2021-07-20 17:49:20|146338.9|146248.9|146342.3|146252.3|146347.9|146257.9|146336.4|146246.4|31
1626803370000|2021-07-20 17:49:30|146343.9|146253.9|146348.2|146258.2|146349.8|146259.8|146341.7|146251.7|29
1626803380000|2021-07-20 17:49:40|146345.3|146255.3|146345.9|146255.9|146350.4|146260.4|146342.8|146252.8|23
1626803390000|2021-07-20 17:49:50|146345.7|146255.7|146344.8|146254.8|146346.6|146256.6|146341.9|146251.9|23
1626803400000|2021-07-20 17:50:00|146344.3|146254.3|146345.7|146255.7|146350.2|146260.2|146344.2|146254.2|24
1626803410000|2021-07-20 17:50:10|146345.4|146255.4|146342|146252|146346.1|146256.1|146337.6|146247.6|33
1626803420000|2021-07-20 17:50:20|146339.4|146249.4|146346.1|146256.1|146351.5|146261.5|146339.4|146249.4|33
1626803430000|2021-07-20 17:50:30|146346.7|146256.7|146369.2|146279.2|146369.9|146279.9|146345.7|146255.7|33
1626803440000|2021-07-20 17:50:40|146369.1|146279.1|146371.6|146281.6|146373.6|146283.6|146365.4|146275.4|26
1626803450000|2021-07-20 17:50:50|146371.5|146281.5|146367.8|146277.8|146373.5|146283.5|146364.5|146274.5|23
1626803460000|2021-07-20 17:51:00|146367.4|146277.4|146368.7|146278.7|146369.8|146279.8|146364.7|146274.7|25
1626803470000|2021-07-20 17:51:10|146369.6|146279.6|146373.1|146283.1|146375.1|146285.1|146369.6|146279.6|29
1626803480000|2021-07-20 17:51:20|146373|146283|146368.8|146278.8|146373.4|146283.4|146367.2|146277.2|20
1626803490000|2021-07-20 17:51:30|146370.4|146280.4|146365.5|146275.5|146372.5|146282.5|146365.5|146275.5|25
1626803500000|2021-07-20 17:51:40|146365.4|146275.4|146361.2|146271.2|146367.3|146277.3|146359.1|146269.1|27
1626803510000|2021-07-20 17:51:50|146362.8|146272.8|146365.9|146275.9|146368.3|146278.3|146361|146271|24
1626803520000|2021-07-20 17:52:00|146366.4|146276.4|146366.2|146276.2|146371.1|146281.1|146365.3|146275.3|23
1626803530000|2021-07-20 17:52:10|146366.7|146276.7|146367.6|146277.6|146367.9|146277.9|146366.7|146276.7|7
1626803540000|2021-07-20 17:52:20|146367.9|146277.9|146360.2|146270.2|146370|146280|146360.1|146270.1|28
1626803550000|2021-07-20 17:52:30|146359.4|146269.4|146356.5|146266.5|146360.7|146270.7|146354.7|146264.7|9
1626803560000|2021-07-20 17:52:40|146358.8|146268.8|146368.1|146278.1|146371.3|146281.3|146356.6|146266.6|21
1626803570000|2021-07-20 17:52:50|146367.7|146277.7|146402.6|146312.6|146403.7|146313.7|146367.7|146277.7|37
1626803580000|2021-07-20 17:53:00|146402.2|146312.2|146411.1|146321.1|146412.5|146322.5|146402.2|146312.2|31
1626803590000|2021-07-20 17:53:10|146411.2|146321.2|146413.8|146323.8|146413.8|146323.8|146409.1|146319.1|25
1626803600000|2021-07-20 17:53:20|146414|146324|146479.8|146389.8|146488.1|146398.1|146414|146324|35
1626803610000|2021-07-20 17:53:30|146481.1|146391.1|146470.7|146380.7|146481.1|146391.1|146467.5|146377.5|31
1626803620000|2021-07-20 17:53:40|146471.7|146381.7|146475.7|146385.7|146475.7|146385.7|146470.6|146380.6|19
1626803630000|2021-07-20 17:53:50|146475|146385|146470.8|146380.8|146475|146385|146468.7|146378.7|17
1626803640000|2021-07-20 17:54:00|146470.1|146380.1|146469.1|146379.1|146470.6|146380.6|146466.2|146376.2|26
1626803650000|2021-07-20 17:54:10|146466.5|146376.5|146469.7|146379.7|146472|146382|146465.6|146375.6|23
1626803660000|2021-07-20 17:54:20|146470.8|146380.8|146466.9|146376.9|146470.8|146380.8|146460.1|146370.1|25
1626803670000|2021-07-20 17:54:30|146466.2|146376.2|146463.1|146373.1|146467.6|146377.6|146461.2|146371.2|27
1626803680000|2021-07-20 17:54:40|146463.4|146373.4|146463.9|146373.9|146489.2|146399.2|146459.2|146369.2|27
1626803690000|2021-07-20 17:54:50|146462.5|146372.5|146465.2|146375.2|146466.9|146376.9|146459.7|146369.7|28
1626803700000|2021-07-20 17:55:00|146465.1|146375.1|146471.5|146381.5|146471.8|146381.8|146464.7|146374.7|30
1626803710000|2021-07-20 17:55:10|146469.6|146379.6|146470.4|146380.4|146473.1|146383.1|146466.9|146376.9|26
1626803720000|2021-07-20 17:55:20|146469.9|146379.9|146469.4|146379.4|146474.8|146384.8|146466.6|146376.6|34
1626803730000|2021-07-20 17:55:30|146469.8|146379.8|146467.9|146377.9|146475|146385|146467.9|146377.9|30
1626803740000|2021-07-20 17:55:40|146468.1|146378.1|146465.3|146375.3|146477|146387|146465.3|146375.3|27
1626803750000|2021-07-20 17:55:50|146465.4|146375.4|146455.5|146365.5|146465.4|146375.4|146455.5|146365.5|23
1626803760000|2021-07-20 17:56:00|146454.9|146364.9|146462.9|146372.9|146466.8|146376.8|146454.9|146364.9|25
1626803770000|2021-07-20 17:56:10|146464.2|146374.2|146463.1|146373.1|146464.6|146374.6|146462.5|146372.5|24
1626803780000|2021-07-20 17:56:20|146464.5|146374.5|146461.3|146371.3|146465.4|146375.4|146461.3|146371.3|19
1626803790000|2021-07-20 17:56:30|146461.4|146371.4|146461.6|146371.6|146463.8|146373.8|146461.2|146371.2|14
1626803800000|2021-07-20 17:56:40|146462.2|146372.2|146461.2|146371.2|146462.2|146372.2|146461.2|146371.2|9
1626803810000|2021-07-20 17:56:50|146461.5|146371.5|146460.7|146370.7|146462.7|146372.7|146460.7|146370.7|14
1626803820000|2021-07-20 17:57:00|146460.9|146370.9|146461.1|146371.1|146462.9|146372.9|146460.5|146370.5|14
1626803830000|2021-07-20 17:57:10|146461.3|146371.3|146462|146372|146465.2|146375.2|146456.8|146366.8|26
1626803840000|2021-07-20 17:57:20|146461.1|146371.1|146467.7|146377.7|146467.7|146377.7|146460.4|146370.4|29
1626803850000|2021-07-20 17:57:30|146467.6|146377.6|146471.7|146381.7|146475.5|146385.5|146458.5|146368.5|33
1626803860000|2021-07-20 17:57:40|146472|146382|146473.3|146383.3|146475.3|146385.3|146469.6|146379.6|27
1626803870000|2021-07-20 17:57:50|146472.6|146382.6|146478.5|146388.5|146478.5|146388.5|146467|146377|28
1626803880000|2021-07-20 17:58:00|146486|146396|146487.4|146397.4|146489|146399|146483|146393|32
1626803890000|2021-07-20 17:58:10|146486.7|146396.7|146495|146405|146495|146405|146486.7|146396.7|28
1626803900000|2021-07-20 17:58:20|146491.7|146401.7|146488.1|146398.1|146494.9|146404.9|146484.1|146394.1|32
1626803910000|2021-07-20 17:58:30|146488.4|146398.4|146491.5|146401.5|146491.6|146401.6|146488.1|146398.1|21
1626803920000|2021-07-20 17:58:40|146490.9|146400.9|146489.8|146399.8|146492|146402|146486.3|146396.3|23
1626803930000|2021-07-20 17:58:50|146489.9|146399.9|146486.5|146396.5|146493.3|146403.3|146486.5|146396.5|28
1626803940000|2021-07-20 17:59:00|146485.6|146395.6|146487|146397|146488.4|146398.4|146484|146394|30
1626803950000|2021-07-20 17:59:10|146487.1|146397.1|146488.5|146398.5|146489.2|146399.2|146486.1|146396.1|25
1626803960000|2021-07-20 17:59:20|146489|146399|146478.9|146388.9|146490.1|146400.1|146476.6|146386.6|24
1626803970000|2021-07-20 17:59:30|146479.2|146389.2|146488.2|146398.2|146489.3|146399.3|146477.9|146387.9|28
1626803980000|2021-07-20 17:59:40|146487.7|146397.7|146490.4|146400.4|146493.8|146403.8|146487.7|146397.7|25
1626803990000|2021-07-20 17:59:50|146491.8|146401.8|146490|146400|146497|146407|146487.2|146397.2|28
1626804000000|2021-07-20 18:00:00|146488.7|146398.7|146485.7|146395.7|146490.9|146400.9|146471.6|146381.6|29
1626804010000|2021-07-20 18:00:10|146488.2|146398.2|146487.4|146397.4|146489|146399|146483.1|146393.1|27
1626804020000|2021-07-20 18:00:20|146486.6|146396.6|146496|146406|146496.8|146406.8|146485.6|146395.6|34
1626804030000|2021-07-20 18:00:30|146497.4|146407.4|146488.9|146398.9|146497.4|146407.4|146488.1|146398.1|30
1626804040000|2021-07-20 18:00:40|146488.7|146398.7|146487.4|146397.4|146491.8|146401.8|146487.4|146397.4|24
1626804050000|2021-07-20 18:00:50|146490.2|146400.2|146494|146404|146494|146404|146489.5|146399.5|21
1626804060000|2021-07-20 18:01:00|146494.6|146404.6|146494.6|146404.6|146497.1|146407.1|146476.6|146386.6|31
1626804070000|2021-07-20 18:01:10|146493.7|146403.7|146488.4|146398.4|146495.1|146405.1|146488.4|146398.4|26
1626804080000|2021-07-20 18:01:20|146488.1|146398.1|146484.8|146394.8|146488.9|146398.9|146483.3|146393.3|30
1626804090000|2021-07-20 18:01:30|146484.3|146394.3|146481|146391|146487.3|146397.3|146478.7|146388.7|31
1626804100000|2021-07-20 18:01:40|146480.6|146390.6|146470.7|146380.7|146485.9|146395.9|146452.7|146362.7|39
1626804110000|2021-07-20 18:01:50|146468.4|146378.4|146463|146373|146471.6|146381.6|146458|146368|34
1626804120000|2021-07-20 18:02:00|146463.4|146373.4|146462.5|146372.5|146466|146376|146455.4|146365.4|33
1626804130000|2021-07-20 18:02:10|146461.8|146371.8|146477.5|146387.5|146477.7|146387.7|146461.5|146371.5|27
1626804140000|2021-07-20 18:02:20|146477.2|146387.2|146494.9|146404.9|146494.9|146404.9|146473.8|146383.8|18
1626804150000|2021-07-20 18:02:30|146495.9|146405.9|146495|146405|146499.1|146409.1|146493.4|146403.4|31
1626804160000|2021-07-20 18:02:40|146495.9|146405.9|146484.2|146394.2|146499.5|146409.5|146483.4|146393.4|28
1626804170000|2021-07-20 18:02:50|146484.5|146394.5|146483.2|146393.2|146486.4|146396.4|146481.3|146391.3|23
1626804180000|2021-07-20 18:03:00|146483.6|146393.6|146489.5|146399.5|146489.7|146399.7|146483.6|146393.6|24
1626804190000|2021-07-20 18:03:10|146489.8|146399.8|146489.7|146399.7|146490|146400|146488|146398|17
1626804200000|2021-07-20 18:03:20|146489.2|146399.2|146488.6|146398.6|146489.9|146399.9|146488.3|146398.3|20
1626804210000|2021-07-20 18:03:30|146488.2|146398.2|146476.9|146386.9|146491.6|146401.6|146474.3|146384.3|28
1626804220000|2021-07-20 18:03:40|146477.3|146387.3|146475.4|146385.4|146477.3|146387.3|146473.2|146383.2|22
1626804230000|2021-07-20 18:03:50|146475.9|146385.9|146472.3|146382.3|146476.9|146386.9|146472.3|146382.3|23
1626804240000|2021-07-20 18:04:00|146472.1|146382.1|146468.7|146378.7|146474.8|146384.8|146466|146376|26
1626804250000|2021-07-20 18:04:10|146467.8|146377.8|146465|146375|146472.7|146382.7|146464.2|146374.2|30
1626804260000|2021-07-20 18:04:20|146469.3|146379.3|146470|146380|146471.4|146381.4|146467.7|146377.7|23
1626804270000|2021-07-20 18:04:30|146470.9|146380.9|146471.6|146381.6|146471.6|146381.6|146465.5|146375.5|28
1626804280000|2021-07-20 18:04:40|146471|146381|146472|146382|146472|146382|146468.1|146378.1|26
1626804290000|2021-07-20 18:04:50|146472.1|146382.1|146469.5|146379.5|146473|146383|146469|146379|16
1626804300000|2021-07-20 18:05:00|146469|146379|146469.5|146379.5|146474.4|146384.4|146469|146379|25
1626804310000|2021-07-20 18:05:10|146469.7|146379.7|146469.7|146379.7|146471.7|146381.7|146467.2|146377.2|25
1626804320000|2021-07-20 18:05:20|146469.8|146379.8|146471.5|146381.5|146472|146382|146468.5|146378.5|21
1626804330000|2021-07-20 18:05:30|146472|146382|146482|146392|146482|146392|146469.6|146379.6|31
1626804340000|2021-07-20 18:05:40|146480.9|146390.9|146478.1|146388.1|146481.5|146391.5|146475.8|146385.8|29
1626804350000|2021-07-20 18:05:50|146477.8|146387.8|146477.2|146387.2|146482.1|146392.1|146476.5|146386.5|28
1626804360000|2021-07-20 18:06:00|146477.4|146387.4|146479|146389|146479|146389|146475.4|146385.4|25
1626804370000|2021-07-20 18:06:10|146478.4|146388.4|146481.2|146391.2|146481.2|146391.2|146474.1|146384.1|21
1626804380000|2021-07-20 18:06:20|146477.3|146387.3|146473.8|146383.8|146477.4|146387.4|146473.3|146383.3|21
1626804390000|2021-07-20 18:06:30|146474.1|146384.1|146478.9|146388.9|146479.7|146389.7|146474.1|146384.1|28
1626804400000|2021-07-20 18:06:40|146479.5|146389.5|146480.1|146390.1|146485|146395|146476.3|146386.3|29
1626804410000|2021-07-20 18:06:50|146480.4|146390.4|146480.2|146390.2|146486.3|146396.3|146476.7|146386.7|33
1626804420000|2021-07-20 18:07:00|146477.6|146387.6|146476.9|146386.9|146485.2|146395.2|146475.6|146385.6|26
1626804430000|2021-07-20 18:07:10|146479.9|146389.9|146470.8|146380.8|146479.9|146389.9|146470.3|146380.3|23
1626804440000|2021-07-20 18:07:20|146471.6|146381.6|146470.4|146380.4|146475|146385|146467.6|146377.6|24
1626804450000|2021-07-20 18:07:30|146470.5|146380.5|146475|146385|146475|146385|146469.4|146379.4|20
1626804460000|2021-07-20 18:07:40|146474.7|146384.7|146473.6|146383.6|146475.8|146385.8|146473.4|146383.4|16
1626804470000|2021-07-20 18:07:50|146473.2|146383.2|146476|146386|146479.1|146389.1|146473.2|146383.2|15
1626804480000|2021-07-20 18:08:00|146478.2|146388.2|146493.5|146403.5|146495.4|146405.4|146475.5|146385.5|26
1626804490000|2021-07-20 18:08:10|146490.2|146400.2|146501.1|146411.1|146502.2|146412.2|146490.2|146400.2|28
1626804500000|2021-07-20 18:08:20|146505|146415|146508.1|146418.1|146512.3|146422.3|146504.8|146414.8|36
1626804510000|2021-07-20 18:08:30|146509|146419|146511.6|146421.6|146512.3|146422.3|146506.7|146416.7|34
1626804520000|2021-07-20 18:08:40|146511.3|146421.3|146505.7|146415.7|146511.7|146421.7|146505.7|146415.7|29
1626804530000|2021-07-20 18:08:50|146505|146415|146504.3|146414.3|146505.9|146415.9|146500.4|146410.4|31
1626804540000|2021-07-20 18:09:00|146503.4|146413.4|146485.8|146395.8|146503.4|146413.4|146485.6|146395.6|31
1626804550000|2021-07-20 18:09:10|146485.2|146395.2|146486|146396|146487.5|146397.5|146482.1|146392.1|24
1626804560000|2021-07-20 18:09:20|146486.7|146396.7|146489.9|146399.9|146489.9|146399.9|146486.1|146396.1|21
1626804570000|2021-07-20 18:09:30|146489.7|146399.7|146482.6|146392.6|146490.5|146400.5|146482.6|146392.6|24
1626804580000|2021-07-20 18:09:40|146482.2|146392.2|146480.5|146390.5|146484.5|146394.5|146480|146390|28
1626804590000|2021-07-20 18:09:50|146480.1|146390.1|146476.9|146386.9|146480.1|146390.1|146475|146385|29
1626804600000|2021-07-20 18:10:00|146479.3|146389.3|146478|146388|146479.3|146389.3|146476.8|146386.8|11
1626804610000|2021-07-20 18:10:10|146477.9|146387.9|146474.2|146384.2|146477.9|146387.9|146473.5|146383.5|17
1626804620000|2021-07-20 18:10:20|146474.3|146384.3|146473.3|146383.3|146476.4|146386.4|146469.6|146379.6|28
1626804630000|2021-07-20 18:10:30|146473.2|146383.2|146474.8|146384.8|146476.4|146386.4|146473|146383|20
1626804640000|2021-07-20 18:10:40|146474.3|146384.3|146471.5|146381.5|146475.6|146385.6|146471.5|146381.5|20
1626804650000|2021-07-20 18:10:50|146471.4|146381.4|146475.7|146385.7|146478.6|146388.6|146471.4|146381.4|19
1626804660000|2021-07-20 18:11:00|146472.1|146382.1|146471.6|146381.6|146474.1|146384.1|146469.6|146379.6|28
1626804670000|2021-07-20 18:11:10|146471.7|146381.7|146477.1|146387.1|146483.1|146393.1|146469.1|146379.1|26
1626804680000|2021-07-20 18:11:20|146476.3|146386.3|146474.3|146384.3|146476.4|146386.4|146468.4|146378.4|24
1626804690000|2021-07-20 18:11:30|146474.7|146384.7|146470.7|146380.7|146474.7|146384.7|146470.3|146380.3|18
1626804700000|2021-07-20 18:11:40|146470.8|146380.8|146469.9|146379.9|146472|146382|146469.9|146379.9|14
1626804710000|2021-07-20 18:11:50|146469.6|146379.6|146471.6|146381.6|146472.1|146382.1|146468.3|146378.3|22
1626804720000|2021-07-20 18:12:00|146471.2|146381.2|146471.6|146381.6|146472.2|146382.2|146470|146380|21
1626804730000|2021-07-20 18:12:10|146471.1|146381.1|146468.2|146378.2|146471.2|146381.2|146467.2|146377.2|22
1626804740000|2021-07-20 18:12:20|146468.6|146378.6|146470.2|146380.2|146473.9|146383.9|146468.6|146378.6|19
1626804750000|2021-07-20 18:12:30|146470.1|146380.1|146471.5|146381.5|146472.5|146382.5|146469.8|146379.8|20
1626804760000|2021-07-20 18:12:40|146471.4|146381.4|146469.6|146379.6|146471.6|146381.6|146464.4|146374.4|19
1626804770000|2021-07-20 18:12:50|146469.1|146379.1|146468.7|146378.7|146470.7|146380.7|146468|146378|17
1626804780000|2021-07-20 18:13:00|146470.7|146380.7|146474.7|146384.7|146475.5|146385.5|146469.8|146379.8|28
1626804790000|2021-07-20 18:13:10|146473.9|146383.9|146482.9|146392.9|146483.7|146393.7|146473.9|146383.9|22
1626804800000|2021-07-20 18:13:20|146483.2|146393.2|146484.8|146394.8|146491.8|146401.8|146483.2|146393.2|16
1626804810000|2021-07-20 18:13:30|146485.2|146395.2|146484.5|146394.5|146485.2|146395.2|146482.7|146392.7|19
1626804820000|2021-07-20 18:13:40|146484.6|146394.6|146484.1|146394.1|146488.8|146398.8|146481.8|146391.8|18
1626804830000|2021-07-20 18:13:50|146484.2|146394.2|146482.3|146392.3|146484.2|146394.2|146478.8|146388.8|20
1626804840000|2021-07-20 18:14:00|146482.5|146392.5|146482.1|146392.1|146483.5|146393.5|146481.6|146391.6|15
1626804850000|2021-07-20 18:14:10|146482.3|146392.3|146482.7|146392.7|146483.2|146393.2|146477.5|146387.5|21
1626804860000|2021-07-20 18:14:20|146482.8|146392.8|146482.3|146392.3|146483|146393|146482.3|146392.3|10
1626804870000|2021-07-20 18:14:30|146482.5|146392.5|146484.4|146394.4|146485.2|146395.2|146482.5|146392.5|12
1626804880000|2021-07-20 18:14:40|146484.6|146394.6|146481.7|146391.7|146485.5|146395.5|146481.7|146391.7|18
1626804890000|2021-07-20 18:14:50|146481.4|146391.4|146479.2|146389.2|146481.6|146391.6|146477.1|146387.1|22
1626804900000|2021-07-20 18:15:00|146478.5|146388.5|146474.7|146384.7|146478.5|146388.5|146474.5|146384.5|23
1626804910000|2021-07-20 18:15:10|146479.2|146389.2|146474.9|146384.9|146479.3|146389.3|146473.7|146383.7|18
1626804920000|2021-07-20 18:15:20|146474.3|146384.3|146474.6|146384.6|146478.8|146388.8|146474.1|146384.1|21
1626804930000|2021-07-20 18:15:30|146474.7|146384.7|146480.3|146390.3|146481.8|146391.8|146474.1|146384.1|23
1626804940000|2021-07-20 18:15:40|146481.8|146391.8|146482.7|146392.7|146482.7|146392.7|146476.6|146386.6|24
1626804950000|2021-07-20 18:15:50|146482.2|146392.2|146477.3|146387.3|146482.6|146392.6|146475.1|146385.1|25
1626804960000|2021-07-20 18:16:00|146476.9|146386.9|146477.6|146387.6|146478.1|146388.1|146476.4|146386.4|21
1626804970000|2021-07-20 18:16:10|146477.3|146387.3|146489|146399|146490|146400|146477.3|146387.3|22
1626804980000|2021-07-20 18:16:20|146488|146398|146485.4|146395.4|146488.8|146398.8|146485.1|146395.1|24
1626804990000|2021-07-20 18:16:30|146485.8|146395.8|146484.6|146394.6|146485.9|146395.9|146480.6|146390.6|27
1626805000000|2021-07-20 18:16:40|146481.4|146391.4|146483.5|146393.5|146483.7|146393.7|146481.4|146391.4|20
1626805010000|2021-07-20 18:16:50|146483.6|146393.6|146482.8|146392.8|146483.6|146393.6|146482.6|146392.6|14
1626805020000|2021-07-20 18:17:00|146483.2|146393.2|146483.5|146393.5|146484.6|146394.6|146480.5|146390.5|19
1626805030000|2021-07-20 18:17:10|146481.1|146391.1|146470.8|146380.8|146481.1|146391.1|146470.8|146380.8|17
1626805040000|2021-07-20 18:17:20|146471.3|146381.3|146468.2|146378.2|146471.4|146381.4|146465.7|146375.7|24
1626805050000|2021-07-20 18:17:30|146467.9|146377.9|146468.4|146378.4|146470.1|146380.1|146467.9|146377.9|18
1626805060000|2021-07-20 18:17:40|146468.5|146378.5|146466.7|146376.7|146469.1|146379.1|146466.2|146376.2|19
1626805070000|2021-07-20 18:17:50|146466.9|146376.9|146470.1|146380.1|146470.7|146380.7|146466.6|146376.6|19
1626805080000|2021-07-20 18:18:00|146469.6|146379.6|146469.5|146379.5|146472.9|146382.9|146467.3|146377.3|22
1626805090000|2021-07-20 18:18:10|146469.7|146379.7|146471.4|146381.4|146471.4|146381.4|146467.8|146377.8|14
1626805100000|2021-07-20 18:18:20|146470.6|146380.6|146470.9|146380.9|146470.9|146380.9|146467.9|146377.9|16
1626805110000|2021-07-20 18:18:30|146469.3|146379.3|146464.1|146374.1|146472.2|146382.2|146464.1|146374.1|17
1626805120000|2021-07-20 18:18:40|146464.3|146374.3|146483.3|146393.3|146485.1|146395.1|146464.3|146374.3|17
1626805130000|2021-07-20 18:18:50|146483.8|146393.8|146482.5|146392.5|146489.8|146399.8|146482.2|146392.2|13
1626805140000|2021-07-20 18:19:00|146483.1|146393.1|146482.9|146392.9|146483.2|146393.2|146482.4|146392.4|14
1626805150000|2021-07-20 18:19:10|146482.5|146392.5|146490.9|146400.9|146499.8|146409.8|146482.4|146392.4|21
1626805160000|2021-07-20 18:19:20|146491.4|146401.4|146489.9|146399.9|146491.6|146401.6|146489.8|146399.8|20
1626805170000|2021-07-20 18:19:30|146490.9|146400.9|146495.8|146405.8|146497.1|146407.1|146490|146400|26
1626805180000|2021-07-20 18:19:40|146495.5|146405.5|146495.7|146405.7|146496.9|146406.9|146493.8|146403.8|21
1626805190000|2021-07-20 18:19:50|146495.9|146405.9|146493.5|146403.5|146498.9|146408.9|146493.5|146403.5|17
1626805200000|2021-07-20 18:20:00|146494|146404|146496.9|146406.9|146497.2|146407.2|146494|146404|19
1626805210000|2021-07-20 18:20:10|146496.6|146406.6|146497.7|146407.7|146497.7|146407.7|146491.7|146401.7|21
1626805220000|2021-07-20 18:20:20|146497.9|146407.9|146510.4|146420.4|146524.9|146434.9|146497.9|146407.9|26
1626805230000|2021-07-20 18:20:30|146509.6|146419.6|146509|146419|146510.9|146420.9|146508.9|146418.9|20
1626805240000|2021-07-20 18:20:40|146509.3|146419.3|146509.3|146419.3|146510|146420|146505.8|146415.8|23
1626805250000|2021-07-20 18:20:50|146508.4|146418.4|146505.1|146415.1|146509.9|146419.9|146505.1|146415.1|18
1626805260000|2021-07-20 18:21:00|146504.5|146414.5|146508.2|146418.2|146514.8|146424.8|146504.5|146414.5|17
1626805270000|2021-07-20 18:21:10|146507.9|146417.9|146511|146421|146512.5|146422.5|146507.9|146417.9|24
1626805280000|2021-07-20 18:21:20|146511.2|146421.2|146508.6|146418.6|146511.5|146421.5|146507.4|146417.4|19
1626805290000|2021-07-20 18:21:30|146507.2|146417.2|146509.3|146419.3|146509.3|146419.3|146505|146415|25
1626805300000|2021-07-20 18:21:40|146510.2|146420.2|146499.8|146409.8|146512.7|146422.7|146494.7|146404.7|27
1626805310000|2021-07-20 18:21:50|146501.6|146411.6|146499.6|146409.6|146503.2|146413.2|146498.9|146408.9|25
1626805320000|2021-07-20 18:22:00|146499.3|146409.3|146498.3|146408.3|146500|146410|146497.4|146407.4|21
1626805330000|2021-07-20 18:22:10|146497.9|146407.9|146501.2|146411.2|146502.9|146412.9|146496.9|146406.9|17
1626805340000|2021-07-20 18:22:20|146501.1|146411.1|146507.8|146417.8|146507.8|146417.8|146499.8|146409.8|38
1626805350000|2021-07-20 18:22:30|146507.9|146417.9|146507.4|146417.4|146509.7|146419.7|146502.4|146412.4|21
1626805360000|2021-07-20 18:22:40|146506.4|146416.4|146506.7|146416.7|146509.5|146419.5|146504|146414|26
1626805370000|2021-07-20 18:22:50|146507|146417|146506|146416|146508.3|146418.3|146499.8|146409.8|30
1626805380000|2021-07-20 18:23:00|146508.6|146418.6|146504.3|146414.3|146509|146419|146502.5|146412.5|27
1626805390000|2021-07-20 18:23:10|146504.4|146414.4|146498|146408|146504.9|146414.9|146497.9|146407.9|35
1626805400000|2021-07-20 18:23:20|146497.5|146407.5|146498.1|146408.1|146502.2|146412.2|146495|146405|34
1626805410000|2021-07-20 18:23:30|146498.2|146408.2|146504.1|146414.1|146505.4|146415.4|146497.4|146407.4|28
1626805420000|2021-07-20 18:23:40|146502.4|146412.4|146503.8|146413.8|146504.2|146414.2|146498.6|146408.6|22
1626805430000|2021-07-20 18:23:50|146504.8|146414.8|146503.6|146413.6|146509.3|146419.3|146502.7|146412.7|29
1626805440000|2021-07-20 18:24:00|146503.8|146413.8|146505.9|146415.9|146506.7|146416.7|146499.9|146409.9|31
1626805450000|2021-07-20 18:24:10|146504.3|146414.3|146505.3|146415.3|146509|146419|146504.3|146414.3|28
1626805460000|2021-07-20 18:24:20|146505.5|146415.5|146503.6|146413.6|146506.8|146416.8|146503.6|146413.6|25
1626805470000|2021-07-20 18:24:30|146503.5|146413.5|146502|146412|146505|146415|146500.6|146410.6|28
1626805480000|2021-07-20 18:24:40|146502.5|146412.5|146501.2|146411.2|146503.2|146413.2|146497.7|146407.7|25
1626805490000|2021-07-20 18:24:50|146501.1|146411.1|146505.2|146415.2|146505.4|146415.4|146500|146410|28
1626805500000|2021-07-20 18:25:00|146504.3|146414.3|146500.9|146410.9|146504.3|146414.3|146497|146407|29
1626805510000|2021-07-20 18:25:10|146500.7|146410.7|146476.7|146386.7|146500.7|146410.7|146474.4|146384.4|36
1626805520000|2021-07-20 18:25:20|146477.4|146387.4|146480.8|146390.8|146482|146392|146477.4|146387.4|24
1626805530000|2021-07-20 18:25:30|146480|146390|146472.7|146382.7|146481|146391|146469.6|146379.6|28
1626805540000|2021-07-20 18:25:40|146472.3|146382.3|146473.4|146383.4|146480.6|146390.6|146470.7|146380.7|32
1626805550000|2021-07-20 18:25:50|146471.2|146381.2|146469.7|146379.7|146472.1|146382.1|146469.7|146379.7|19
1626805560000|2021-07-20 18:26:00|146473.8|146383.8|146478.9|146388.9|146478.9|146388.9|146470.4|146380.4|21
1626805570000|2021-07-20 18:26:10|146479.2|146389.2|146468.5|146378.5|146481.6|146391.6|146468.5|146378.5|33
1626805580000|2021-07-20 18:26:20|146470.9|146380.9|146472.6|146382.6|146472.6|146382.6|146469.5|146379.5|21
1626805590000|2021-07-20 18:26:30|146473.3|146383.3|146481.2|146391.2|146481.3|146391.3|146473.3|146383.3|31
1626805600000|2021-07-20 18:26:40|146482.6|146392.6|146483.9|146393.9|146484.6|146394.6|146476.5|146386.5|33
1626805610000|2021-07-20 18:26:50|146484.3|146394.3|146482.7|146392.7|146487.2|146397.2|146482.2|146392.2|34
1626805620000|2021-07-20 18:27:00|146482.5|146392.5|146483.8|146393.8|146485.8|146395.8|146480.7|146390.7|31
1626805630000|2021-07-20 18:27:10|146482.3|146392.3|146472.5|146382.5|146484.8|146394.8|146472.5|146382.5|27
1626805640000|2021-07-20 18:27:20|146475.8|146385.8|146475.8|146385.8|146479.5|146389.5|146469.3|146379.3|25
1626805650000|2021-07-20 18:27:30|146475.4|146385.4|146482.1|146392.1|146482.1|146392.1|146470.2|146380.2|25
1626805660000|2021-07-20 18:27:40|146477.5|146387.5|146474|146384|146477.5|146387.5|146468.3|146378.3|25
1626805670000|2021-07-20 18:27:50|146475.4|146385.4|146469.3|146379.3|146475.4|146385.4|146466.9|146376.9|27
1626805680000|2021-07-20 18:28:00|146469.6|146379.6|146476.6|146386.6|146478.7|146388.7|146467.4|146377.4|22
1626805690000|2021-07-20 18:28:10|146476.8|146386.8|146473.8|146383.8|146480.2|146390.2|146469|146379|27
1626805700000|2021-07-20 18:28:20|146471|146381|146476.9|146386.9|146476.9|146386.9|146469.1|146379.1|28
1626805710000|2021-07-20 18:28:30|146471.6|146381.6|146478.8|146388.8|146485.2|146395.2|146471.6|146381.6|25
1626805720000|2021-07-20 18:28:40|146478.1|146388.1|146474.4|146384.4|146478.1|146388.1|146473.4|146383.4|24
1626805730000|2021-07-20 18:28:50|146474.7|146384.7|146479.3|146389.3|146482|146392|146468.6|146378.6|32
1626805740000|2021-07-20 18:29:00|146470|146380|146471.2|146381.2|146474.8|146384.8|146469.6|146379.6|29
1626805750000|2021-07-20 18:29:10|146471.1|146381.1|146482.8|146392.8|146482.8|146392.8|146467.5|146377.5|36
1626805760000|2021-07-20 18:29:20|146482.2|146392.2|146476.9|146386.9|146482.2|146392.2|146475.1|146385.1|24
1626805770000|2021-07-20 18:29:30|146481|146391|146479.1|146389.1|146482|146392|146476.7|146386.7|22
1626805780000|2021-07-20 18:29:40|146480.9|146390.9|146477.9|146387.9|146481.1|146391.1|146476.9|146386.9|20
1626805790000|2021-07-20 18:29:50|146478.1|146388.1|146476.9|146386.9|146479.3|146389.3|146470.7|146380.7|36
1626805800000|2021-07-20 18:30:00|146477.1|146387.1|146471.4|146381.4|146477.1|146387.1|146471.3|146381.3|21
1626805810000|2021-07-20 18:30:10|146471.1|146381.1|146474.8|146384.8|146477.6|146387.6|146469.6|146379.6|17
1626805820000|2021-07-20 18:30:20|146474.6|146384.6|146476.7|146386.7|146480.7|146390.7|146473.6|146383.6|26
1626805830000|2021-07-20 18:30:30|146477.3|146387.3|146475.2|146385.2|146477.3|146387.3|146470.7|146380.7|29
1626805840000|2021-07-20 18:30:40|146477|146387|146477.8|146387.8|146478|146388|146472.5|146382.5|33
1626805850000|2021-07-20 18:30:50|146477.3|146387.3|146473.7|146383.7|146481.8|146391.8|146471.7|146381.7|26
1626805860000|2021-07-20 18:31:00|146475.3|146385.3|146480.1|146390.1|146480.1|146390.1|146472.9|146382.9|35
1626805870000|2021-07-20 18:31:10|146477|146387|146475.6|146385.6|146477|146387|146474.2|146384.2|12
1626805880000|2021-07-20 18:31:20|146475.4|146385.4|146487.5|146397.5|146489.7|146399.7|146473|146383|18
1626805890000|2021-07-20 18:31:30|146486|146396|146487.8|146397.8|146490.5|146400.5|146486|146396|15
1626805900000|2021-07-20 18:31:40|146487.3|146397.3|146487.8|146397.8|146488.3|146398.3|146486.9|146396.9|13
1626805910000|2021-07-20 18:31:50|146488.3|146398.3|146489.7|146399.7|146489.7|146399.7|146484.1|146394.1|19
1626805920000|2021-07-20 18:32:00|146489.1|146399.1|146487.2|146397.2|146489.7|146399.7|146486.3|146396.3|20
1626805930000|2021-07-20 18:32:10|146487.4|146397.4|146487.2|146397.2|146489.2|146399.2|146485.5|146395.5|19
1626805940000|2021-07-20 18:32:20|146486.9|146396.9|146489.7|146399.7|146490|146400|146486.9|146396.9|18
1626805950000|2021-07-20 18:32:30|146491.3|146401.3|146489.3|146399.3|146495.9|146405.9|146489.3|146399.3|18
1626805960000|2021-07-20 18:32:40|146490|146400|146493.6|146403.6|146495|146405|146489.1|146399.1|24
1626805970000|2021-07-20 18:32:50|146493.3|146403.3|146491.2|146401.2|146493.5|146403.5|146490.7|146400.7|24
1626805980000|2021-07-20 18:33:00|146492|146402|146504.5|146414.5|146504.5|146414.5|146483.9|146393.9|24
1626805990000|2021-07-20 18:33:10|146501.7|146411.7|146500.9|146410.9|146505.9|146415.9|146497.4|146407.4|39
1626806000000|2021-07-20 18:33:20|146500.1|146410.1|146499.2|146409.2|146503.4|146413.4|146495.8|146405.8|23
1626806010000|2021-07-20 18:33:30|146501.1|146411.1|146497.1|146407.1|146504|146414|146496.6|146406.6|26
1626806020000|2021-07-20 18:33:40|146496.3|146406.3|146496.8|146406.8|146498.2|146408.2|146496.3|146406.3|16
1626806030000|2021-07-20 18:33:50|146496.6|146406.6|146499.9|146409.9|146499.9|146409.9|146492.8|146402.8|15
1626806040000|2021-07-20 18:34:00|146499.6|146409.6|146492.9|146402.9|146502.4|146412.4|146492.9|146402.9|26
1626806050000|2021-07-20 18:34:10|146493.5|146403.5|146496|146406|146496|146406|146492.4|146402.4|19
1626806060000|2021-07-20 18:34:20|146495.8|146405.8|146502.7|146412.7|146507.5|146417.5|146494.2|146404.2|26
1626806070000|2021-07-20 18:34:30|146505|146415|146503.1|146413.1|146512.1|146422.1|146500.6|146410.6|29
1626806080000|2021-07-20 18:34:40|146502.3|146412.3|146502.1|146412.1|146503.5|146413.5|146501.4|146411.4|18
1626806090000|2021-07-20 18:34:50|146503.5|146413.5|146519.2|146429.2|146519.2|146429.2|146501.5|146411.5|17
1626806100000|2021-07-20 18:35:00|146506.6|146416.6|146516.5|146426.5|146518.9|146428.9|146506.6|146416.6|37
1626806110000|2021-07-20 18:35:10|146516.8|146426.8|146516.6|146426.6|146523.8|146433.8|146513.6|146423.6|34
1626806120000|2021-07-20 18:35:20|146516|146426|146497.1|146407.1|146516.3|146426.3|146493.8|146403.8|33
1626806130000|2021-07-20 18:35:30|146497.2|146407.2|146495.8|146405.8|146506.8|146416.8|146495.7|146405.7|28
1626806140000|2021-07-20 18:35:40|146495.4|146405.4|146495.8|146405.8|146496.7|146406.7|146494.9|146404.9|20
1626806150000|2021-07-20 18:35:50|146495.6|146405.6|146496.5|146406.5|146498.6|146408.6|146494.4|146404.4|19
1626806160000|2021-07-20 18:36:00|146496.3|146406.3|146496.7|146406.7|146496.7|146406.7|146495.1|146405.1|15
1626806170000|2021-07-20 18:36:10|146496.5|146406.5|146496|146406|146496.9|146406.9|146493.6|146403.6|23
1626806180000|2021-07-20 18:36:20|146495.8|146405.8|146453.5|146363.5|146497.8|146407.8|146451.8|146361.8|27
1626806190000|2021-07-20 18:36:30|146453.9|146363.9|146470.6|146380.6|146473.4|146383.4|146452.3|146362.3|30
1626806200000|2021-07-20 18:36:40|146472.6|146382.6|146475.9|146385.9|146476.8|146386.8|146472.6|146382.6|27
1626806210000|2021-07-20 18:36:50|146476.4|146386.4|146473.7|146383.7|146476.4|146386.4|146473.7|146383.7|29
1626806220000|2021-07-20 18:37:00|146473.9|146383.9|146472.5|146382.5|146475.7|146385.7|146472.4|146382.4|18
1626806230000|2021-07-20 18:37:10|146472.6|146382.6|146465.7|146375.7|146474.6|146384.6|146462.6|146372.6|21
1626806240000|2021-07-20 18:37:20|146463.7|146373.7|146476.1|146386.1|146477|146387|146463|146373|34
1626806250000|2021-07-20 18:37:30|146476.6|146386.6|146482.2|146392.2|146486.5|146396.5|146476.6|146386.6|33
1626806260000|2021-07-20 18:37:40|146483.5|146393.5|146485.9|146395.9|146486.7|146396.7|146480.5|146390.5|30
1626806270000|2021-07-20 18:37:50|146485.2|146395.2|146485.3|146395.3|146487.8|146397.8|146484.9|146394.9|28
1626806280000|2021-07-20 18:38:00|146484.7|146394.7|146485.4|146395.4|146488.8|146398.8|146484|146394|32
1626806290000|2021-07-20 18:38:10|146483.4|146393.4|146482.5|146392.5|146484.6|146394.6|146478.2|146388.2|26
1626806300000|2021-07-20 18:38:20|146482.3|146392.3|146482.7|146392.7|146486.2|146396.2|146482.3|146392.3|28
1626806310000|2021-07-20 18:38:30|146484.4|146394.4|146482|146392|146484.7|146394.7|146481.5|146391.5|31
1626806320000|2021-07-20 18:38:40|146483.7|146393.7|146482.3|146392.3|146485.7|146395.7|146482.3|146392.3|13
1626806330000|2021-07-20 18:38:50|146485.1|146395.1|146486.1|146396.1|146493.1|146403.1|146485.1|146395.1|28
1626806340000|2021-07-20 18:39:00|146486.9|146396.9|146502.6|146412.6|146502.6|146412.6|146482.7|146392.7|33
1626806350000|2021-07-20 18:39:10|146503|146413|146502.4|146412.4|146508.2|146418.2|146498.4|146408.4|27
1626806360000|2021-07-20 18:39:20|146500.9|146410.9|146504.5|146414.5|146504.9|146414.9|146497.7|146407.7|28
1626806370000|2021-07-20 18:39:30|146504.6|146414.6|146508.3|146418.3|146508.6|146418.6|146502.8|146412.8|24
1626806380000|2021-07-20 18:39:40|146506.8|146416.8|146501.5|146411.5|146506.8|146416.8|146495.5|146405.5|21
1626806390000|2021-07-20 18:39:50|146502.8|146412.8|146505.6|146415.6|146506.6|146416.6|146501.7|146411.7|24
1626806400000|2021-07-20 18:40:00|146507.8|146417.8|146510.4|146420.4|146512.4|146422.4|146507.8|146417.8|22
1626806410000|2021-07-20 18:40:10|146511|146421|146500.2|146410.2|146511.2|146421.2|146498.4|146408.4|23
1626806420000|2021-07-20 18:40:20|146500.8|146410.8|146504.9|146414.9|146507|146417|146495.3|146405.3|21
1626806430000|2021-07-20 18:40:30|146504.4|146414.4|146498.8|146408.8|146505.5|146415.5|146494.5|146404.5|32
1626806440000|2021-07-20 18:40:40|146498.7|146408.7|146501.6|146411.6|146502|146412|146496.1|146406.1|21
1626806450000|2021-07-20 18:40:50|146502.4|146412.4|146505.6|146415.6|146507.3|146417.3|146501.5|146411.5|27
1626806460000|2021-07-20 18:41:00|146505.7|146415.7|146499.3|146409.3|146505.7|146415.7|146498.1|146408.1|22
1626806470000|2021-07-20 18:41:10|146498.8|146408.8|146500.3|146410.3|146501|146411|146498.1|146408.1|21
1626806480000|2021-07-20 18:41:20|146499.2|146409.2|146490.5|146400.5|146500.9|146410.9|146463.4|146373.4|29
1626806490000|2021-07-20 18:41:30|146489.8|146399.8|146494.2|146404.2|146499.8|146409.8|146489.8|146399.8|28
1626806500000|2021-07-20 18:41:40|146496.1|146406.1|146499.3|146409.3|146503.3|146413.3|146489.1|146399.1|35
1626806510000|2021-07-20 18:41:50|146500.4|146410.4|146501.8|146411.8|146506.9|146416.9|146498.8|146408.8|31
1626806520000|2021-07-20 18:42:00|146502.3|146412.3|146502.4|146412.4|146505.2|146415.2|146500.2|146410.2|23
1626806530000|2021-07-20 18:42:10|146503.2|146413.2|146508.1|146418.1|146508.7|146418.7|146502.9|146412.9|28
1626806540000|2021-07-20 18:42:20|146509.6|146419.6|146497.5|146407.5|146512.6|146422.6|146497.5|146407.5|31
1626806550000|2021-07-20 18:42:30|146496.6|146406.6|146499.2|146409.2|146501.5|146411.5|146496.3|146406.3|29
1626806560000|2021-07-20 18:42:40|146498.9|146408.9|146496.4|146406.4|146500.1|146410.1|146489.4|146399.4|35
1626806570000|2021-07-20 18:42:50|146495.7|146405.7|146495.8|146405.8|146497.3|146407.3|146491.9|146401.9|34
1626806580000|2021-07-20 18:43:00|146497.3|146407.3|146503.4|146413.4|146507.5|146417.5|146494.5|146404.5|27
1626806590000|2021-07-20 18:43:10|146504.2|146414.2|146495.2|146405.2|146506.3|146416.3|146495.2|146405.2|22
1626806600000|2021-07-20 18:43:20|146497.3|146407.3|146495|146405|146504.6|146414.6|146492.3|146402.3|28
1626806610000|2021-07-20 18:43:30|146495.3|146405.3|146504.4|146414.4|146506.1|146416.1|146494.9|146404.9|33
1626806620000|2021-07-20 18:43:40|146506.6|146416.6|146509.5|146419.5|146509.5|146419.5|146503.2|146413.2|28
1626806630000|2021-07-20 18:43:50|146509.3|146419.3|146503.6|146413.6|146509.6|146419.6|146499.3|146409.3|30
1626806640000|2021-07-20 18:44:00|146502.9|146412.9|146502.6|146412.6|146506|146416|146492.3|146402.3|36
1626806650000|2021-07-20 18:44:10|146500.7|146410.7|146500.3|146410.3|146500.8|146410.8|146493.7|146403.7|34
1626806660000|2021-07-20 18:44:20|146498.7|146408.7|146493.8|146403.8|146500.9|146410.9|146490.8|146400.8|35
1626806670000|2021-07-20 18:44:30|146493.9|146403.9|146505.3|146415.3|146506.8|146416.8|146493.9|146403.9|34
1626806680000|2021-07-20 18:44:40|146503.6|146413.6|146500.5|146410.5|146506.1|146416.1|146496.9|146406.9|31
1626806690000|2021-07-20 18:44:50|146499.9|146409.9|146502.9|146412.9|146505.2|146415.2|146498|146408|27
1626806700000|2021-07-20 18:45:00|146502.5|146412.5|146495.5|146405.5|146507.3|146417.3|146493.2|146403.2|38
1626806710000|2021-07-20 18:45:10|146492.1|146402.1|146506.2|146416.2|146511|146421|146492.1|146402.1|31
1626806720000|2021-07-20 18:45:20|146504.5|146414.5|146501.9|146411.9|146505.3|146415.3|146501.7|146411.7|29
1626806730000|2021-07-20 18:45:30|146501.5|146411.5|146501.5|146411.5|146506.1|146416.1|146500.9|146410.9|29
1626806740000|2021-07-20 18:45:40|146501.6|146411.6|146511.1|146421.1|146524.5|146434.5|146499.9|146409.9|29
1626806750000|2021-07-20 18:45:50|146511.6|146421.6|146512.2|146422.2|146514.8|146424.8|146510.9|146420.9|28
1626806760000|2021-07-20 18:46:00|146512.4|146422.4|146516.5|146426.5|146519.6|146429.6|146512.4|146422.4|30
1626806770000|2021-07-20 18:46:10|146516.2|146426.2|146508.9|146418.9|146518.3|146428.3|146507.5|146417.5|35
1626806780000|2021-07-20 18:46:20|146508|146418|146513.3|146423.3|146514.4|146424.4|146506.7|146416.7|27
1626806790000|2021-07-20 18:46:30|146512.5|146422.5|146515.8|146425.8|146528.5|146438.5|146511.5|146421.5|35
1626806800000|2021-07-20 18:46:40|146515.5|146425.5|146516.5|146426.5|146528.8|146438.8|146509.3|146419.3|35
1626806810000|2021-07-20 18:46:50|146517.1|146427.1|146509.4|146419.4|146517.2|146427.2|146502|146412|33
1626806820000|2021-07-20 18:47:00|146508.9|146418.9|146507.2|146417.2|146508.9|146418.9|146506.8|146416.8|22
1626806830000|2021-07-20 18:47:10|146507.4|146417.4|146507.9|146417.9|146508.4|146418.4|146504|146414|23
1626806840000|2021-07-20 18:47:20|146507.7|146417.7|146501.2|146411.2|146507.7|146417.7|146498.1|146408.1|19
1626806850000|2021-07-20 18:47:30|146500.2|146410.2|146511.5|146421.5|146514.2|146424.2|146494.8|146404.8|31
1626806860000|2021-07-20 18:47:40|146511.1|146421.1|146507.5|146417.5|146512|146422|146503.9|146413.9|32
1626806870000|2021-07-20 18:47:50|146504.6|146414.6|146497.3|146407.3|146504.6|146414.6|146493.1|146403.1|33
1626806880000|2021-07-20 18:48:00|146499.3|146409.3|146474.6|146384.6|146499.3|146409.3|146470.1|146380.1|35
1626806890000|2021-07-20 18:48:10|146474.4|146384.4|146468.5|146378.5|146477.3|146387.3|146465.5|146375.5|35
1626806900000|2021-07-20 18:48:20|146469|146379|146475.3|146385.3|146479.4|146389.4|146468.3|146378.3|31
1626806910000|2021-07-20 18:48:30|146476.5|146386.5|146475.9|146385.9|146484.3|146394.3|146474.3|146384.3|32
1626806920000|2021-07-20 18:48:40|146479|146389|146484.6|146394.6|146485.6|146395.6|146475.8|146385.8|25
1626806930000|2021-07-20 18:48:50|146485.5|146395.5|146479.2|146389.2|146485.5|146395.5|146478.6|146388.6|28
1626806940000|2021-07-20 18:49:00|146483.5|146393.5|146474.8|146384.8|146483.5|146393.5|146473.8|146383.8|26
1626806950000|2021-07-20 18:49:10|146475.6|146385.6|146482.5|146392.5|146482.8|146392.8|146475.6|146385.6|24
1626806960000|2021-07-20 18:49:20|146481.7|146391.7|146479.1|146389.1|146483.2|146393.2|146478.9|146388.9|25
1626806970000|2021-07-20 18:49:30|146480|146390|146478.9|146388.9|146486|146396|146478.9|146388.9|22
1626806980000|2021-07-20 18:49:40|146478.3|146388.3|146480.8|146390.8|146485.3|146395.3|146477.6|146387.6|25
1626806990000|2021-07-20 18:49:50|146480.1|146390.1|146484.4|146394.4|146486.8|146396.8|146478.9|146388.9|23
1626807000000|2021-07-20 18:50:00|146483.6|146393.6|146488.8|146398.8|146489.8|146399.8|146481|146391|25
1626807010000|2021-07-20 18:50:10|146487|146397|146480.5|146390.5|146487|146397|146477.2|146387.2|30
1626807020000|2021-07-20 18:50:20|146479.5|146389.5|146472.2|146382.2|146479.6|146389.6|146470.9|146380.9|27
1626807030000|2021-07-20 18:50:30|146472.5|146382.5|146477.7|146387.7|146478.1|146388.1|146471.8|146381.8|27
1626807040000|2021-07-20 18:50:40|146476.6|146386.6|146489.4|146399.4|146491.8|146401.8|146473.4|146383.4|34
1626807050000|2021-07-20 18:50:50|146480.2|146390.2|146466.5|146376.5|146481|146391|146466.5|146376.5|33
1626807060000|2021-07-20 18:51:00|146467.9|146377.9|146470|146380|146472.1|146382.1|146464.7|146374.7|27
1626807070000|2021-07-20 18:51:10|146471|146381|146469.2|146379.2|146471.6|146381.6|146465.9|146375.9|25
1626807080000|2021-07-20 18:51:20|146467.7|146377.7|146484.1|146394.1|146485.3|146395.3|146467.7|146377.7|37
1626807090000|2021-07-20 18:51:30|146485.6|146395.6|146476.2|146386.2|146487.8|146397.8|146474|146384|34
1626807100000|2021-07-20 18:51:40|146471.7|146381.7|146476.1|146386.1|146487.1|146397.1|146468.5|146378.5|38
1626807110000|2021-07-20 18:51:50|146480.9|146390.9|146467|146377|146480.9|146390.9|146467|146377|37
1626807120000|2021-07-20 18:52:00|146464.5|146374.5|146462.6|146372.6|146469.5|146379.5|146462.3|146372.3|34
1626807130000|2021-07-20 18:52:10|146463.9|146373.9|146486.9|146396.9|146486.9|146396.9|146460.6|146370.6|26
1626807140000|2021-07-20 18:52:20|146488.1|146398.1|146480.1|146390.1|146488.1|146398.1|146476.5|146386.5|26
1626807150000|2021-07-20 18:52:30|146479.9|146389.9|146475.2|146385.2|146488.4|146398.4|146474.3|146384.3|28
1626807160000|2021-07-20 18:52:40|146477.4|146387.4|146478.3|146388.3|146482.2|146392.2|146474|146384|30
1626807170000|2021-07-20 18:52:50|146478.4|146388.4|146478.6|146388.6|146480.8|146390.8|146473|146383|28
1626807180000|2021-07-20 18:53:00|146479.5|146389.5|146504.3|146414.3|146510.4|146420.4|146479.5|146389.5|31
1626807190000|2021-07-20 18:53:10|146505.2|146415.2|146511.3|146421.3|146515.7|146425.7|146505.2|146415.2|31
1626807200000|2021-07-20 18:53:20|146511.9|146421.9|146493.3|146403.3|146514.4|146424.4|146491.7|146401.7|32
1626807210000|2021-07-20 18:53:30|146493.1|146403.1|146504.4|146414.4|146504.4|146414.4|146486.2|146396.2|32
1626807220000|2021-07-20 18:53:40|146503.7|146413.7|146498.9|146408.9|146503.7|146413.7|146495.6|146405.6|32
1626807230000|2021-07-20 18:53:50|146499.7|146409.7|146508.4|146418.4|146508.4|146418.4|146494.9|146404.9|30
1626807240000|2021-07-20 18:54:00|146513.4|146423.4|146498.4|146408.4|146517.2|146427.2|146498.4|146408.4|35
1626807250000|2021-07-20 18:54:10|146499.9|146409.9|146489.4|146399.4|146501.9|146411.9|146484.6|146394.6|30
1626807260000|2021-07-20 18:54:20|146490.3|146400.3|146486.7|146396.7|146496|146406|146486.7|146396.7|31
1626807270000|2021-07-20 18:54:30|146486.2|146396.2|146489.4|146399.4|146498.8|146408.8|146483.5|146393.5|32
1626807280000|2021-07-20 18:54:40|146489.3|146399.3|146493.1|146403.1|146495.5|146405.5|146486.9|146396.9|33
1626807290000|2021-07-20 18:54:50|146493.8|146403.8|146491.7|146401.7|146493.8|146403.8|146486.4|146396.4|30
1626807300000|2021-07-20 18:55:00|146491.8|146401.8|146483.4|146393.4|146501.4|146411.4|146482.4|146392.4|36
1626807310000|2021-07-20 18:55:10|146482.1|146392.1|146494.5|146404.5|146504.4|146414.4|146482.1|146392.1|39
1626807320000|2021-07-20 18:55:20|146492|146402|146499.6|146409.6|146500.8|146410.8|146487.8|146397.8|34
1626807330000|2021-07-20 18:55:30|146500|146410|146501.3|146411.3|146508.6|146418.6|146487.8|146397.8|36
1626807340000|2021-07-20 18:55:40|146500.4|146410.4|146498.9|146408.9|146507.2|146417.2|146494|146404|35
1626807350000|2021-07-20 18:55:50|146499.8|146409.8|146491.3|146401.3|146503|146413|146489.8|146399.8|35
1626807360000|2021-07-20 18:56:00|146492.4|146402.4|146493.5|146403.5|146499.9|146409.9|146492.4|146402.4|35
1626807370000|2021-07-20 18:56:10|146491.9|146401.9|146504|146414|146508.4|146418.4|146491.9|146401.9|33
1626807380000|2021-07-20 18:56:20|146502.8|146412.8|146502.1|146412.1|146509.4|146419.4|146496.9|146406.9|38
1626807390000|2021-07-20 18:56:30|146498.6|146408.6|146494.1|146404.1|146498.6|146408.6|146492.8|146402.8|34
1626807400000|2021-07-20 18:56:40|146494.9|146404.9|146494.9|146404.9|146500.9|146410.9|146492|146402|30
1626807410000|2021-07-20 18:56:50|146494|146404|146489.9|146399.9|146494.1|146404.1|146489.8|146399.8|30
1626807420000|2021-07-20 18:57:00|146496.6|146406.6|146493.2|146403.2|146497|146407|146490.1|146400.1|31
1626807430000|2021-07-20 18:57:10|146493.3|146403.3|146486.5|146396.5|146493.8|146403.8|146486.5|146396.5|32
1626807440000|2021-07-20 18:57:20|146486.6|146396.6|146487.8|146397.8|146487.8|146397.8|146481|146391|30
1626807450000|2021-07-20 18:57:30|146493.6|146403.6|146487.2|146397.2|146497.9|146407.9|146486|146396|31
1626807460000|2021-07-20 18:57:40|146487.5|146397.5|146492.6|146402.6|146494.7|146404.7|146483.9|146393.9|26
1626807470000|2021-07-20 18:57:50|146493.6|146403.6|146488.6|146398.6|146493.7|146403.7|146486.6|146396.6|29
1626807480000|2021-07-20 18:58:00|146489.5|146399.5|146486.1|146396.1|146490.2|146400.2|146486.1|146396.1|32
1626807490000|2021-07-20 18:58:10|146487.1|146397.1|146475.5|146385.5|146491.8|146401.8|146474.1|146384.1|31
1626807500000|2021-07-20 18:58:20|146475|146385|146470.6|146380.6|146483.2|146393.2|146469|146379|27
1626807510000|2021-07-20 18:58:30|146471|146381|146470.7|146380.7|146471.8|146381.8|146470.5|146380.5|20
1626807520000|2021-07-20 18:58:40|146470.4|146380.4|146474.6|146384.6|146476.9|146386.9|146460.7|146370.7|30
1626807530000|2021-07-20 18:58:50|146474.7|146384.7|146474.7|146384.7|146478.6|146388.6|146471.1|146381.1|30
1626807540000|2021-07-20 18:59:00|146473.2|146383.2|146475.4|146385.4|146477|146387|146471|146381|34
1626807550000|2021-07-20 18:59:10|146475.2|146385.2|146467.8|146377.8|146475.2|146385.2|146465.9|146375.9|31
1626807560000|2021-07-20 18:59:20|146467.9|146377.9|146468.8|146378.8|146475.6|146385.6|146467.5|146377.5|28
1626807570000|2021-07-20 18:59:30|146468.9|146378.9|146478.6|146388.6|146490.9|146400.9|146460.3|146370.3|37
1626807580000|2021-07-20 18:59:40|146472.6|146382.6|146469.4|146379.4|146484|146394|146459.6|146369.6|40
1626807590000|2021-07-20 18:59:50|146465.5|146375.5|146456.3|146366.3|146465.5|146375.5|146435.4|146345.4|40
1626807600000|2021-07-20 19:00:00|146424.6|146334.6|146500.5|146410.5|146502.2|146412.2|146424.6|146334.6|35
1626807610000|2021-07-20 19:00:10|146500.8|146410.8|146498.1|146408.1|146500.8|146410.8|146490.6|146400.6|21
1626807620000|2021-07-20 19:00:20|146498.4|146408.4|146460.1|146370.1|146500.2|146410.2|146459.2|146369.2|34
1626807630000|2021-07-20 19:00:30|146457.7|146367.7|146463.8|146373.8|146467|146377|146457.7|146367.7|29
1626807640000|2021-07-20 19:00:40|146463.7|146373.7|146467.1|146377.1|146467.1|146377.1|146462.4|146372.4|23
1626807650000|2021-07-20 19:00:50|146466.9|146376.9|146477.7|146387.7|146478.7|146388.7|146465.2|146375.2|34
1626807660000|2021-07-20 19:01:00|146473.1|146383.1|146470.1|146380.1|146478.9|146388.9|146470.1|146380.1|33
1626807670000|2021-07-20 19:01:10|146472.2|146382.2|146471.7|146381.7|146474.6|146384.6|146468.4|146378.4|34
1626807680000|2021-07-20 19:01:20|146471|146381|146478.4|146388.4|146490.2|146400.2|146468.4|146378.4|31
1626807690000|2021-07-20 19:01:30|146479.6|146389.6|146474.8|146384.8|146481|146391|146473|146383|35
1626807700000|2021-07-20 19:01:40|146474.5|146384.5|146476.2|146386.2|146480.3|146390.3|146471.4|146381.4|29
1626807710000|2021-07-20 19:01:50|146474.1|146384.1|146474.5|146384.5|146477.2|146387.2|146472.8|146382.8|35
1626807720000|2021-07-20 19:02:00|146474.3|146384.3|146478|146388|146482.5|146392.5|146473.5|146383.5|34
1626807730000|2021-07-20 19:02:10|146476.9|146386.9|146472.7|146382.7|146478.5|146388.5|146471|146381|31
1626807740000|2021-07-20 19:02:20|146475.4|146385.4|146476.3|146386.3|146478.6|146388.6|146472.9|146382.9|33
1626807750000|2021-07-20 19:02:30|146476.5|146386.5|146475.8|146385.8|146477.2|146387.2|146471.9|146381.9|32
1626807760000|2021-07-20 19:02:40|146474.3|146384.3|146474.9|146384.9|146476.2|146386.2|146462|146372|28
1626807770000|2021-07-20 19:02:50|146479.5|146389.5|146472.4|146382.4|146481|146391|146471.9|146381.9|33
1626807780000|2021-07-20 19:03:00|146472.2|146382.2|146475.2|146385.2|146477.8|146387.8|146472.2|146382.2|36
1626807790000|2021-07-20 19:03:10|146475.1|146385.1|146477.1|146387.1|146477.8|146387.8|146473.6|146383.6|34
1626807800000|2021-07-20 19:03:20|146476.6|146386.6|146472.5|146382.5|146478.3|146388.3|146471|146381|35
1626807810000|2021-07-20 19:03:30|146474|146384|146473.3|146383.3|146474.8|146384.8|146469.9|146379.9|32
1626807820000|2021-07-20 19:03:40|146471.1|146381.1|146475.1|146385.1|146476.1|146386.1|146470.6|146380.6|35
1626807830000|2021-07-20 19:03:50|146472.9|146382.9|146467.5|146377.5|146475|146385|146465.6|146375.6|31
1626807840000|2021-07-20 19:04:00|146467.8|146377.8|146476.2|146386.2|146486.2|146396.2|146466|146376|37
1626807850000|2021-07-20 19:04:10|146476|146386|146464.2|146374.2|146477.8|146387.8|146460.5|146370.5|36
1626807860000|2021-07-20 19:04:20|146463|146373|146462.2|146372.2|146473.5|146383.5|146460.8|146370.8|33
1626807870000|2021-07-20 19:04:30|146461|146371|146460.7|146370.7|146475.8|146385.8|146460.3|146370.3|35
1626807880000|2021-07-20 19:04:40|146460.9|146370.9|146459.9|146369.9|146470.4|146380.4|146455.8|146365.8|37
1626807890000|2021-07-20 19:04:50|146462.7|146372.7|146453.9|146363.9|146465.9|146375.9|146453.9|146363.9|26
1626807900000|2021-07-20 19:05:00|146455|146365|146463.3|146373.3|146464.9|146374.9|146453.3|146363.3|30
1626807910000|2021-07-20 19:05:10|146465.3|146375.3|146476.3|146386.3|146477.9|146387.9|146464|146374|33
1626807920000|2021-07-20 19:05:20|146477.8|146387.8|146476.5|146386.5|146479.5|146389.5|146472.9|146382.9|29
1626807930000|2021-07-20 19:05:30|146477.6|146387.6|146482.4|146392.4|146482.4|146392.4|146473.8|146383.8|28
1626807940000|2021-07-20 19:05:40|146482|146392|146468.2|146378.2|146484.1|146394.1|146467.4|146377.4|33
1626807950000|2021-07-20 19:05:50|146467.7|146377.7|146472.6|146382.6|146476.9|146386.9|146465.6|146375.6|35
1626807960000|2021-07-20 19:06:00|146474.7|146384.7|146468.7|146378.7|146474.7|146384.7|146460.5|146370.5|37
1626807970000|2021-07-20 19:06:10|146469.5|146379.5|146459.1|146369.1|146469.5|146379.5|146457.6|146367.6|36
1626807980000|2021-07-20 19:06:20|146459.8|146369.8|146464.9|146374.9|146472.3|146382.3|146458.8|146368.8|35
1626807990000|2021-07-20 19:06:30|146464.7|146374.7|146467.4|146377.4|146472.3|146382.3|146459.6|146369.6|38
1626808000000|2021-07-20 19:06:40|146462.6|146372.6|146470.3|146380.3|146472.9|146382.9|146462.6|146372.6|30
1626808010000|2021-07-20 19:06:50|146470.2|146380.2|146466.1|146376.1|146471.8|146381.8|146466.1|146376.1|28
1626808020000|2021-07-20 19:07:00|146465.7|146375.7|146468.2|146378.2|146468.2|146378.2|146462|146372|28
1626808030000|2021-07-20 19:07:10|146467.8|146377.8|146472.8|146382.8|146472.8|146382.8|146467.8|146377.8|29
1626808040000|2021-07-20 19:07:20|146472.5|146382.5|146470.3|146380.3|146479.7|146389.7|146470.3|146380.3|33
1626808050000|2021-07-20 19:07:30|146469.9|146379.9|146470.8|146380.8|146472.9|146382.9|146467.5|146377.5|28
1626808060000|2021-07-20 19:07:40|146469.6|146379.6|146468.4|146378.4|146472|146382|146466.1|146376.1|31
1626808070000|2021-07-20 19:07:50|146467.9|146377.9|146465.9|146375.9|146471.2|146381.2|146459.3|146369.3|29
1626808080000|2021-07-20 19:08:00|146466.6|146376.6|146462.3|146372.3|146470.3|146380.3|146460.8|146370.8|32
1626808090000|2021-07-20 19:08:10|146460.4|146370.4|146468.3|146378.3|146470.7|146380.7|146459.3|146369.3|32
1626808100000|2021-07-20 19:08:20|146468.9|146378.9|146466.7|146376.7|146469|146379|146465.5|146375.5|31
1626808110000|2021-07-20 19:08:30|146466.2|146376.2|146465.8|146375.8|146469.9|146379.9|146460.7|146370.7|29
1626808120000|2021-07-20 19:08:40|146465|146375|146457.7|146367.7|146471.5|146381.5|146457.7|146367.7|31
1626808130000|2021-07-20 19:08:50|146459.1|146369.1|146460.4|146370.4|146462.5|146372.5|146456.5|146366.5|32
1626808140000|2021-07-20 19:09:00|146458.3|146368.3|146457.4|146367.4|146462.2|146372.2|146456.9|146366.9|32
1626808150000|2021-07-20 19:09:10|146457.6|146367.6|146466.7|146376.7|146467.1|146377.1|146457.1|146367.1|33
1626808160000|2021-07-20 19:09:20|146466.6|146376.6|146460.1|146370.1|146467.3|146377.3|146458.1|146368.1|35
1626808170000|2021-07-20 19:09:30|146459.8|146369.8|146460.2|146370.2|146463|146373|146457.9|146367.9|36
1626808180000|2021-07-20 19:09:40|146460.5|146370.5|146419.8|146329.8|146470.5|146380.5|146413.3|146323.3|34
1626808190000|2021-07-20 19:09:50|146415|146325|146412.6|146322.6|146419.5|146329.5|146412.6|146322.6|34
1626808200000|2021-07-20 19:10:00|146412.3|146322.3|146394.3|146304.3|146412.8|146322.8|146390|146300|27
1626808210000|2021-07-20 19:10:10|146391.7|146301.7|146393.9|146303.9|146396.7|146306.7|146391.1|146301.1|31
1626808220000|2021-07-20 19:10:20|146393.1|146303.1|146394.1|146304.1|146394.6|146304.6|146391.6|146301.6|28
1626808230000|2021-07-20 19:10:30|146393.5|146303.5|146395.2|146305.2|146395.8|146305.8|146391.1|146301.1|23
1626808240000|2021-07-20 19:10:40|146393.7|146303.7|146391.5|146301.5|146396.8|146306.8|146388.9|146298.9|32
1626808250000|2021-07-20 19:10:50|146391.1|146301.1|146393.6|146303.6|146395|146305|146388.8|146298.8|30
1626808260000|2021-07-20 19:11:00|146393.3|146303.3|146391|146301|146394.4|146304.4|146389.7|146299.7|27
1626808270000|2021-07-20 19:11:10|146391.2|146301.2|146393.8|146303.8|146394.6|146304.6|146390.8|146300.8|25
1626808280000|2021-07-20 19:11:20|146393.4|146303.4|146395.3|146305.3|146395.4|146305.4|146387.3|146297.3|29
1626808290000|2021-07-20 19:11:30|146393.1|146303.1|146390.7|146300.7|146394|146304|146390.1|146300.1|25
1626808300000|2021-07-20 19:11:40|146391.6|146301.6|146387.4|146297.4|146391.9|146301.9|146384.3|146294.3|21
1626808310000|2021-07-20 19:11:50|146386.7|146296.7|146392.5|146302.5|146393.6|146303.6|146386.7|146296.7|25
1626808320000|2021-07-20 19:12:00|146393.1|146303.1|146392.1|146302.1|146393.3|146303.3|146391.5|146301.5|21
1626808330000|2021-07-20 19:12:10|146391.8|146301.8|146386.1|146296.1|146395|146305|146383.8|146293.8|20
1626808340000|2021-07-20 19:12:20|146386.3|146296.3|146387.2|146297.2|146397|146307|146383.3|146293.3|25
1626808350000|2021-07-20 19:12:30|146385.6|146295.6|146375.1|146285.1|146398|146308|146373.2|146283.2|30
1626808360000|2021-07-20 19:12:40|146375.2|146285.2|146372.5|146282.5|146377.2|146287.2|146372|146282|30
1626808370000|2021-07-20 19:12:50|146372.7|146282.7|146376.5|146286.5|146378.5|146288.5|146372.2|146282.2|30
1626808380000|2021-07-20 19:13:00|146377.2|146287.2|146376.3|146286.3|146377.4|146287.4|146375.6|146285.6|27
1626808390000|2021-07-20 19:13:10|146376.6|146286.6|146376.1|146286.1|146379.6|146289.6|146374.5|146284.5|28
1626808400000|2021-07-20 19:13:20|146375.4|146285.4|146366.2|146276.2|146378.8|146288.8|146364.9|146274.9|28
1626808410000|2021-07-20 19:13:30|146363|146273|146363.1|146273.1|146364.3|146274.3|146358.5|146268.5|26
1626808420000|2021-07-20 19:13:40|146363.2|146273.2|146361.2|146271.2|146363.2|146273.2|146357.2|146267.2|23
1626808430000|2021-07-20 19:13:50|146360.9|146270.9|146361.1|146271.1|146362.7|146272.7|146360.3|146270.3|16
1626808440000|2021-07-20 19:14:00|146360.9|146270.9|146356.2|146266.2|146362.4|146272.4|146355.1|146265.1|27
1626808450000|2021-07-20 19:14:10|146356.4|146266.4|146350.4|146260.4|146359.6|146269.6|146350.4|146260.4|29
1626808460000|2021-07-20 19:14:20|146345.7|146255.7|146332.5|146242.5|146345.7|146255.7|146331.6|146241.6|34
1626808470000|2021-07-20 19:14:30|146333.1|146243.1|146331.3|146241.3|146336.5|146246.5|146330.8|146240.8|27
1626808480000|2021-07-20 19:14:40|146332|146242|146333.4|146243.4|146333.9|146243.9|146318.2|146228.2|27
1626808490000|2021-07-20 19:14:50|146332.2|146242.2|146324.3|146234.3|146332.8|146242.8|146323|146233|19
1626808500000|2021-07-20 19:15:00|146324.9|146234.9|146308.4|146218.4|146326.1|146236.1|146307.6|146217.6|32
1626808510000|2021-07-20 19:15:10|146309.1|146219.1|146311.6|146221.6|146317.6|146227.6|146305|146215|28
1626808520000|2021-07-20 19:15:20|146311.5|146221.5|146310.8|146220.8|146312.6|146222.6|146307.4|146217.4|26
1626808530000|2021-07-20 19:15:30|146309.2|146219.2|146305.6|146215.6|146313.4|146223.4|146304.6|146214.6|30
1626808540000|2021-07-20 19:15:40|146306.4|146216.4|146299|146209|146311.6|146221.6|146295|146205|30
1626808550000|2021-07-20 19:15:50|146297.3|146207.3|146325.6|146235.6|146331.8|146241.8|146295.4|146205.4|33
1626808560000|2021-07-20 19:16:00|146328.5|146238.5|146346.2|146256.2|146352.5|146262.5|146327.6|146237.6|31
1626808570000|2021-07-20 19:16:10|146348.9|146258.9|146359.9|146269.9|146361.8|146271.8|146345.5|146255.5|31
1626808580000|2021-07-20 19:16:20|146364.8|146274.8|146360.2|146270.2|146365.4|146275.4|146359.7|146269.7|26
1626808590000|2021-07-20 19:16:30|146359.9|146269.9|146359.9|146269.9|146362|146272|146358.6|146268.6|24
1626808600000|2021-07-20 19:16:40|146360.1|146270.1|146357.9|146267.9|146361.4|146271.4|146357.9|146267.9|22
1626808610000|2021-07-20 19:16:50|146357.3|146267.3|146361|146271|146362.1|146272.1|146356.8|146266.8|18
1626808620000|2021-07-20 19:17:00|146362.3|146272.3|146361.1|146271.1|146363.2|146273.2|146355.4|146265.4|28
1626808630000|2021-07-20 19:17:10|146358.9|146268.9|146354.1|146264.1|146360.1|146270.1|146354.1|146264.1|22
1626808640000|2021-07-20 19:17:20|146355.3|146265.3|146357.3|146267.3|146363.6|146273.6|146350.7|146260.7|31
1626808650000|2021-07-20 19:17:30|146358.3|146268.3|146361.8|146271.8|146369|146279|146358.3|146268.3|31
1626808660000|2021-07-20 19:17:40|146361.2|146271.2|146370.1|146280.1|146370.1|146280.1|146360.4|146270.4|22
1626808670000|2021-07-20 19:17:50|146369.5|146279.5|146417.5|146327.5|146418.5|146328.5|146368.5|146278.5|32
1626808680000|2021-07-20 19:18:00|146417.4|146327.4|146416.3|146326.3|146419.5|146329.5|146411.9|146321.9|34
1626808690000|2021-07-20 19:18:10|146416.5|146326.5|146408.5|146318.5|146417.7|146327.7|146404.3|146314.3|26
1626808700000|2021-07-20 19:18:20|146411|146321|146410.8|146320.8|146412.1|146322.1|146408|146318|18
1626808710000|2021-07-20 19:18:30|146412.1|146322.1|146415.8|146325.8|146418.2|146328.2|146412.1|146322.1|24
1626808720000|2021-07-20 19:18:40|146413.8|146323.8|146414.3|146324.3|146415.2|146325.2|146413.3|146323.3|17
1626808730000|2021-07-20 19:18:50|146414.6|146324.6|146413.4|146323.4|146418.3|146328.3|146412.7|146322.7|16
1626808740000|2021-07-20 19:19:00|146413.9|146323.9|146413.6|146323.6|146416|146326|146412.6|146322.6|16
1626808750000|2021-07-20 19:19:10|146413|146323|146416.2|146326.2|146417|146327|146411.9|146321.9|21
1626808760000|2021-07-20 19:19:20|146416|146326|146412.6|146322.6|146421.1|146331.1|146412.3|146322.3|25
1626808770000|2021-07-20 19:19:30|146399.3|146309.3|146422.1|146332.1|146422.1|146332.1|146399.3|146309.3|27
1626808780000|2021-07-20 19:19:40|146420.4|146330.4|146424.9|146334.9|146430.6|146340.6|146420.4|146330.4|24
1626808790000|2021-07-20 19:19:50|146420.6|146330.6|146421.3|146331.3|146423.6|146333.6|146419.7|146329.7|16
1626808800000|2021-07-20 19:20:00|146420.7|146330.7|146423.7|146333.7|146424|146334|146420.7|146330.7|15
1626808810000|2021-07-20 19:20:10|146423.5|146333.5|146430.9|146340.9|146434.1|146344.1|146417.8|146327.8|25
1626808820000|2021-07-20 19:20:20|146430.3|146340.3|146431.1|146341.1|146431.1|146341.1|146426.5|146336.5|13
1626808830000|2021-07-20 19:20:30|146435.9|146345.9|146397.3|146307.3|146435.9|146345.9|146393|146303|30
1626808840000|2021-07-20 19:20:40|146394|146304|146391.2|146301.2|146400|146310|146391.1|146301.1|28
1626808850000|2021-07-20 19:20:50|146391.1|146301.1|146392.8|146302.8|146393.4|146303.4|146387.1|146297.1|25
1626808860000|2021-07-20 19:21:00|146391.8|146301.8|146389|146299|146392.5|146302.5|146385.1|146295.1|24
1626808870000|2021-07-20 19:21:10|146389.4|146299.4|146399.2|146309.2|146400.9|146310.9|146388.6|146298.6|32
1626808880000|2021-07-20 19:21:20|146398.1|146308.1|146374.9|146284.9|146403.7|146313.7|146373.5|146283.5|35
1626808890000|2021-07-20 19:21:30|146375.1|146285.1|146373.4|146283.4|146375.6|146285.6|146363.7|146273.7|24
1626808900000|2021-07-20 19:21:40|146373|146283|146371.9|146281.9|146375.9|146285.9|146371|146281|24
1626808910000|2021-07-20 19:21:50|146371.7|146281.7|146372.5|146282.5|146373.1|146283.1|146370|146280|12
1626808920000|2021-07-20 19:22:00|146371.3|146281.3|146370.4|146280.4|146372.7|146282.7|146362.4|146272.4|17
1626808930000|2021-07-20 19:22:10|146372.7|146282.7|146384|146294|146384|146294|146363.7|146273.7|21
1626808940000|2021-07-20 19:22:20|146382.4|146292.4|146367.7|146277.7|146383.1|146293.1|146357|146267|26
1626808950000|2021-07-20 19:22:30|146370.2|146280.2|146371.6|146281.6|146371.8|146281.8|146367.8|146277.8|16
1626808960000|2021-07-20 19:22:40|146370.8|146280.8|146373.2|146283.2|146373.2|146283.2|146368.1|146278.1|11
1626808970000|2021-07-20 19:22:50|146372|146282|146369.6|146279.6|146375.7|146285.7|146366.1|146276.1|19
1626808980000|2021-07-20 19:23:00|146368.5|146278.5|146372.8|146282.8|146376.5|146286.5|146358.9|146268.9|17
1626808990000|2021-07-20 19:23:10|146372.3|146282.3|146369.7|146279.7|146372.3|146282.3|146363.1|146273.1|12
1626809000000|2021-07-20 19:23:20|146368.8|146278.8|146377.6|146287.6|146377.6|146287.6|146367.7|146277.7|23
1626809010000|2021-07-20 19:23:30|146375.8|146285.8|146368.1|146278.1|146375.9|146285.9|146367.1|146277.1|17
1626809020000|2021-07-20 19:23:40|146368.6|146278.6|146369.7|146279.7|146372.3|146282.3|146363.9|146273.9|25
1626809030000|2021-07-20 19:23:50|146367.7|146277.7|146371.4|146281.4|146373.8|146283.8|146367.7|146277.7|16
1626809040000|2021-07-20 19:24:00|146371.1|146281.1|146367|146277|146374|146284|146367|146277|17
1626809050000|2021-07-20 19:24:10|146367.2|146277.2|146368.7|146278.7|146371.3|146281.3|146367.2|146277.2|21
1626809060000|2021-07-20 19:24:20|146368.4|146278.4|146372.3|146282.3|146372.9|146282.9|146366.1|146276.1|23
1626809070000|2021-07-20 19:24:30|146371.6|146281.6|146369.6|146279.6|146372.4|146282.4|146365|146275|14
1626809080000|2021-07-20 19:24:40|146371.6|146281.6|146371.3|146281.3|146371.6|146281.6|146365.9|146275.9|12
1626809090000|2021-07-20 19:24:50|146369.6|146279.6|146369.5|146279.5|146369.6|146279.6|146366.1|146276.1|20
1626809100000|2021-07-20 19:25:00|146368.5|146278.5|146375.3|146285.3|146375.3|146285.3|146363|146273|11
1626809110000|2021-07-20 19:25:10|146362.8|146272.8|146375.7|146285.7|146376.6|146286.6|146362.8|146272.8|27
1626809120000|2021-07-20 19:25:20|146375.8|146285.8|146373.8|146283.8|146376.5|146286.5|146372.7|146282.7|25
1626809130000|2021-07-20 19:25:30|146375.1|146285.1|146365.3|146275.3|146375.1|146285.1|146362.8|146272.8|27
1626809140000|2021-07-20 19:25:40|146366.2|146276.2|146368.3|146278.3|146370.1|146280.1|146365.6|146275.6|16
1626809150000|2021-07-20 19:25:50|146365.9|146275.9|146372.7|146282.7|146374.7|146284.7|146365|146275|26
1626809160000|2021-07-20 19:26:00|146373.2|146283.2|146404.9|146314.9|146411.6|146321.6|146371.8|146281.8|33
1626809170000|2021-07-20 19:26:10|146405.1|146315.1|146399.8|146309.8|146406.5|146316.5|146395.5|146305.5|36
1626809180000|2021-07-20 19:26:20|146400.4|146310.4|146398.7|146308.7|146403.5|146313.5|146396.8|146306.8|24
1626809190000|2021-07-20 19:26:30|146396.7|146306.7|146405.2|146315.2|146405.9|146315.9|146396|146306|30
1626809200000|2021-07-20 19:26:40|146408|146318|146397.1|146307.1|146408|146318|146394.1|146304.1|24
1626809210000|2021-07-20 19:26:50|146398|146308|146399.5|146309.5|146401.2|146311.2|146396.1|146306.1|19
1626809220000|2021-07-20 19:27:00|146400.2|146310.2|146408.1|146318.1|146408.1|146318.1|146396.2|146306.2|25
1626809230000|2021-07-20 19:27:10|146407.6|146317.6|146399.4|146309.4|146408.1|146318.1|146395.7|146305.7|25
1626809240000|2021-07-20 19:27:20|146399.5|146309.5|146403.4|146313.4|146406.7|146316.7|146395.6|146305.6|31
1626809250000|2021-07-20 19:27:30|146400.9|146310.9|146398.4|146308.4|146402.4|146312.4|146395.2|146305.2|28
1626809260000|2021-07-20 19:27:40|146400.2|146310.2|146397.7|146307.7|146404.5|146314.5|146392.6|146302.6|31
1626809270000|2021-07-20 19:27:50|146399.1|146309.1|146403.6|146313.6|146406.2|146316.2|146396.4|146306.4|32
1626809280000|2021-07-20 19:28:00|146402.8|146312.8|146404.8|146314.8|146405.7|146315.7|146402|146312|34
1626809290000|2021-07-20 19:28:10|146405|146315|146403.8|146313.8|146407.4|146317.4|146403.7|146313.7|29
1626809300000|2021-07-20 19:28:20|146404.9|146314.9|146406.6|146316.6|146407.8|146317.8|146401.7|146311.7|31
1626809310000|2021-07-20 19:28:30|146404.6|146314.6|146402.9|146312.9|146408.2|146318.2|146399.2|146309.2|34
1626809320000|2021-07-20 19:28:40|146402.7|146312.7|146399.4|146309.4|146406.4|146316.4|146399|146309|32
1626809330000|2021-07-20 19:28:50|146401.5|146311.5|146404.6|146314.6|146408|146318|146398|146308|23
1626809340000|2021-07-20 19:29:00|146405.8|146315.8|146404.3|146314.3|146412.4|146322.4|146400|146310|28
1626809350000|2021-07-20 19:29:10|146405|146315|146403|146313|146411|146321|146403|146313|27
1626809360000|2021-07-20 19:29:20|146402.9|146312.9|146401.9|146311.9|146402.9|146312.9|146398.8|146308.8|23
1626809370000|2021-07-20 19:29:30|146402.2|146312.2|146399.1|146309.1|146405|146315|146396.6|146306.6|25
1626809380000|2021-07-20 19:29:40|146398.2|146308.2|146401.6|146311.6|146404.9|146314.9|146397.1|146307.1|22
1626809390000|2021-07-20 19:29:50|146402.6|146312.6|146403.7|146313.7|146406.8|146316.8|146400.3|146310.3|22
1626809400000|2021-07-20 19:30:00|146401|146311|146397.6|146307.6|146402|146312|146396|146306|16
1626809410000|2021-07-20 19:30:10|146396.2|146306.2|146397.3|146307.3|146398.9|146308.9|146396|146306|11
1626809420000|2021-07-20 19:30:20|146397.1|146307.1|146403.7|146313.7|146404.6|146314.6|146397.1|146307.1|26
1626809430000|2021-07-20 19:30:30|146404.4|146314.4|146398.8|146308.8|146405.5|146315.5|146398.8|146308.8|21
1626809440000|2021-07-20 19:30:40|146398.5|146308.5|146379.3|146289.3|146399.5|146309.5|146369.4|146279.4|30
1626809450000|2021-07-20 19:30:50|146376.9|146286.9|146374.1|146284.1|146385|146295|146374.1|146284.1|28
1626809460000|2021-07-20 19:31:00|146378.2|146288.2|146377|146287|146381.7|146291.7|146371.4|146281.4|27
1626809470000|2021-07-20 19:31:10|146376.3|146286.3|146374|146284|146376.6|146286.6|146373.5|146283.5|20
1626809480000|2021-07-20 19:31:20|146375.3|146285.3|146372.9|146282.9|146375.5|146285.5|146371.7|146281.7|20
1626809490000|2021-07-20 19:31:30|146374.3|146284.3|146370.3|146280.3|146374.3|146284.3|146369.9|146279.9|16
1626809500000|2021-07-20 19:31:40|146368.6|146278.6|146383.8|146293.8|146386.1|146296.1|146368.6|146278.6|30
1626809510000|2021-07-20 19:31:50|146383.2|146293.2|146377.6|146287.6|146383.2|146293.2|146375.2|146285.2|22
1626809520000|2021-07-20 19:32:00|146377.7|146287.7|146386|146296|146387.5|146297.5|146377.2|146287.2|30
1626809530000|2021-07-20 19:32:10|146381.9|146291.9|146383.5|146293.5|146385.4|146295.4|146379.4|146289.4|30
1626809540000|2021-07-20 19:32:20|146383.6|146293.6|146384.9|146294.9|146385.7|146295.7|146381.2|146291.2|27
1626809550000|2021-07-20 19:32:30|146384.8|146294.8|146383.8|146293.8|146388.1|146298.1|146380.6|146290.6|31
1626809560000|2021-07-20 19:32:40|146383.9|146293.9|146383.2|146293.2|146388.4|146298.4|146383|146293|34
1626809570000|2021-07-20 19:32:50|146382.9|146292.9|146384.5|146294.5|146399.3|146309.3|146380.4|146290.4|22
1626809580000|2021-07-20 19:33:00|146384.1|146294.1|146383.9|146293.9|146386.6|146296.6|146382.9|146292.9|25
1626809590000|2021-07-20 19:33:10|146384.5|146294.5|146396.2|146306.2|146398.9|146308.9|146383.1|146293.1|29
1626809600000|2021-07-20 19:33:20|146390.9|146300.9|146405|146315|146408|146318|146385.1|146295.1|19
1626809610000|2021-07-20 19:33:30|146403.7|146313.7|146401.8|146311.8|146404.7|146314.7|146399|146309|24
1626809620000|2021-07-20 19:33:40|146401.6|146311.6|146406|146316|146406.6|146316.6|146400.1|146310.1|24
1626809630000|2021-07-20 19:33:50|146405.5|146315.5|146413.2|146323.2|146413.2|146323.2|146403.5|146313.5|29
1626809640000|2021-07-20 19:34:00|146412.6|146322.6|146409.5|146319.5|146412.6|146322.6|146406.8|146316.8|22
1626809650000|2021-07-20 19:34:10|146412.4|146322.4|146410.8|146320.8|146413.3|146323.3|146402.8|146312.8|28
1626809660000|2021-07-20 19:34:20|146409.5|146319.5|146408.6|146318.6|146410.3|146320.3|146404.1|146314.1|22
1626809670000|2021-07-20 19:34:30|146405.9|146315.9|146407.5|146317.5|146411|146321|146404.5|146314.5|25
1626809680000|2021-07-20 19:34:40|146407.1|146317.1|146405.1|146315.1|146407.6|146317.6|146401.6|146311.6|8
1626809690000|2021-07-20 19:34:50|146403.3|146313.3|146402.1|146312.1|146403.3|146313.3|146398|146308|16
1626809700000|2021-07-20 19:35:00|146404.3|146314.3|146400.8|146310.8|146405.2|146315.2|146399.5|146309.5|19
1626809710000|2021-07-20 19:35:10|146399.5|146309.5|146395.7|146305.7|146401.3|146311.3|146391.7|146301.7|18
1626809720000|2021-07-20 19:35:20|146392.4|146302.4|146395.7|146305.7|146400.7|146310.7|146387.6|146297.6|29
1626809730000|2021-07-20 19:35:30|146398.6|146308.6|146404.3|146314.3|146409.5|146319.5|146393.6|146303.6|29
1626809740000|2021-07-20 19:35:40|146403.6|146313.6|146409.2|146319.2|146410.6|146320.6|146401.5|146311.5|16
1626809750000|2021-07-20 19:35:50|146411.3|146321.3|146408.6|146318.6|146412.7|146322.7|146407.4|146317.4|26
1626809760000|2021-07-20 19:36:00|146408.2|146318.2|146411.2|146321.2|146412.9|146322.9|146401.2|146311.2|29
1626809770000|2021-07-20 19:36:10|146410.8|146320.8|146406.6|146316.6|146415.2|146325.2|146406.6|146316.6|20
1626809780000|2021-07-20 19:36:20|146409.2|146319.2|146410.4|146320.4|146410.6|146320.6|146408.4|146318.4|12
1626809790000|2021-07-20 19:36:30|146409.9|146319.9|146409.7|146319.7|146410.8|146320.8|146404.9|146314.9|14
1626809800000|2021-07-20 19:36:40|146408.7|146318.7|146403.2|146313.2|146414.5|146324.5|146401.3|146311.3|28
1626809810000|2021-07-20 19:36:50|146404.7|146314.7|146410.4|146320.4|146412.1|146322.1|146404.3|146314.3|24
1626809820000|2021-07-20 19:37:00|146405.8|146315.8|146400.1|146310.1|146411.3|146321.3|146399.6|146309.6|26
1626809830000|2021-07-20 19:37:10|146400.9|146310.9|146410.2|146320.2|146411.7|146321.7|146399.7|146309.7|28
1626809840000|2021-07-20 19:37:20|146411.5|146321.5|146404.6|146314.6|146413.6|146323.6|146400.3|146310.3|33
1626809850000|2021-07-20 19:37:30|146405|146315|146402.4|146312.4|146405|146315|146401.4|146311.4|26
1626809860000|2021-07-20 19:37:40|146404.5|146314.5|146400.2|146310.2|146407.7|146317.7|146398.6|146308.6|23
1626809870000|2021-07-20 19:37:50|146397.4|146307.4|146399.7|146309.7|146400.7|146310.7|146397.4|146307.4|15
1626809880000|2021-07-20 19:38:00|146400.4|146310.4|146402.7|146312.7|146403|146313|146397.4|146307.4|16
1626809890000|2021-07-20 19:38:10|146399.2|146309.2|146405.2|146315.2|146405.2|146315.2|146399.2|146309.2|18
1626809900000|2021-07-20 19:38:20|146402.5|146312.5|146406.8|146316.8|146406.8|146316.8|146402.5|146312.5|13
1626809910000|2021-07-20 19:38:30|146406.5|146316.5|146401.6|146311.6|146406.9|146316.9|146400.2|146310.2|20
1626809920000|2021-07-20 19:38:40|146398.6|146308.6|146403.3|146313.3|146405.9|146315.9|146398.6|146308.6|24
1626809930000|2021-07-20 19:38:50|146402.9|146312.9|146403.3|146313.3|146406.9|146316.9|146402.8|146312.8|25
1626809940000|2021-07-20 19:39:00|146403.8|146313.8|146402.8|146312.8|146404.1|146314.1|146398.2|146308.2|20
1626809950000|2021-07-20 19:39:10|146400.3|146310.3|146401|146311|146404.4|146314.4|146399.3|146309.3|20
1626809960000|2021-07-20 19:39:20|146401.8|146311.8|146403.7|146313.7|146405|146315|146400.6|146310.6|26
1626809970000|2021-07-20 19:39:30|146404.6|146314.6|146400.7|146310.7|146404.6|146314.6|146396.3|146306.3|26
1626809980000|2021-07-20 19:39:40|146400.5|146310.5|146402.2|146312.2|146406.4|146316.4|146392|146302|25
1626809990000|2021-07-20 19:39:50|146402.8|146312.8|146405.6|146315.6|146408.8|146318.8|146399.8|146309.8|26
1626810000000|2021-07-20 19:40:00|146405.8|146315.8|146404.8|146314.8|146407.6|146317.6|146404.8|146314.8|15
1626810010000|2021-07-20 19:40:10|146404.7|146314.7|146402.1|146312.1|146404.7|146314.7|146400.4|146310.4|18
1626810020000|2021-07-20 19:40:20|146405.4|146315.4|146394.2|146304.2|146407.8|146317.8|146389.4|146299.4|31
1626810030000|2021-07-20 19:40:30|146396.8|146306.8|146397.8|146307.8|146398.8|146308.8|146393.4|146303.4|17
1626810040000|2021-07-20 19:40:40|146398.1|146308.1|146402|146312|146402.7|146312.7|146393|146303|22
1626810050000|2021-07-20 19:40:50|146401.6|146311.6|146402.7|146312.7|146404.6|146314.6|146399.2|146309.2|18
1626810060000|2021-07-20 19:41:00|146403.5|146313.5|146401.9|146311.9|146407.9|146317.9|146398.5|146308.5|28
1626810070000|2021-07-20 19:41:10|146402.8|146312.8|146403.2|146313.2|146404.1|146314.1|146399.8|146309.8|23
1626810080000|2021-07-20 19:41:20|146402.8|146312.8|146412.1|146322.1|146415.7|146325.7|146402|146312|33
1626810090000|2021-07-20 19:41:30|146410.4|146320.4|146416.8|146326.8|146422.7|146332.7|146410.4|146320.4|32
1626810100000|2021-07-20 19:41:40|146416.7|146326.7|146405.3|146315.3|146417.9|146327.9|146404.3|146314.3|23
1626810110000|2021-07-20 19:41:50|146404.1|146314.1|146406.5|146316.5|146408.2|146318.2|146400.3|146310.3|25
1626810120000|2021-07-20 19:42:00|146406|146316|146417.6|146327.6|146419.2|146329.2|146406|146316|33
1626810130000|2021-07-20 19:42:10|146416.6|146326.6|146411.9|146321.9|146418.1|146328.1|146410.9|146320.9|26
1626810140000|2021-07-20 19:42:20|146410.5|146320.5|146397.3|146307.3|146410.6|146320.6|146397|146307|37
1626810150000|2021-07-20 19:42:30|146397.5|146307.5|146399.7|146309.7|146400|146310|146394.6|146304.6|28
1626810160000|2021-07-20 19:42:40|146396.5|146306.5|146391.1|146301.1|146399.6|146309.6|146379.8|146289.8|23
1626810170000|2021-07-20 19:42:50|146389|146299|146391.6|146301.6|146393.7|146303.7|146386.6|146296.6|22
1626810180000|2021-07-20 19:43:00|146391.7|146301.7|146392.2|146302.2|146393.5|146303.5|146385.4|146295.4|21
1626810190000|2021-07-20 19:43:10|146393.3|146303.3|146389.3|146299.3|146393.3|146303.3|146388.4|146298.4|21
1626810200000|2021-07-20 19:43:20|146390|146300|146392.5|146302.5|146392.5|146302.5|146382.3|146292.3|11
1626810210000|2021-07-20 19:43:30|146392.1|146302.1|146379.1|146289.1|146393.6|146303.6|146378.6|146288.6|24
1626810220000|2021-07-20 19:43:40|146380.9|146290.9|146384.3|146294.3|146386.1|146296.1|146380|146290|22
1626810230000|2021-07-20 19:43:50|146377.9|146287.9|146381.7|146291.7|146382.9|146292.9|146376.3|146286.3|13
1626810240000|2021-07-20 19:44:00|146383.8|146293.8|146379.1|146289.1|146384.6|146294.6|146377.4|146287.4|24
1626810250000|2021-07-20 19:44:10|146379.2|146289.2|146378.8|146288.8|146386.6|146296.6|146378.1|146288.1|14
1626810260000|2021-07-20 19:44:20|146377.1|146287.1|146384.5|146294.5|146385.6|146295.6|146377.1|146287.1|23
1626810270000|2021-07-20 19:44:30|146383.5|146293.5|146386.5|146296.5|146390.4|146300.4|146379.4|146289.4|25
1626810280000|2021-07-20 19:44:40|146388.2|146298.2|146385.2|146295.2|146388.2|146298.2|146380.3|146290.3|23
1626810290000|2021-07-20 19:44:50|146381|146291|146386.9|146296.9|146393|146303|146380|146290|24
1626810300000|2021-07-20 19:45:00|146386.3|146296.3|146390.5|146300.5|146402.3|146312.3|146385.5|146295.5|24
1626810310000|2021-07-20 19:45:10|146390.2|146300.2|146398.4|146308.4|146398.4|146308.4|146381.8|146291.8|28
1626810320000|2021-07-20 19:45:20|146398.5|146308.5|146397.6|146307.6|146400|146310|146394.4|146304.4|24
1626810330000|2021-07-20 19:45:30|146396.4|146306.4|146385.3|146295.3|146398.8|146308.8|146385.3|146295.3|21
1626810340000|2021-07-20 19:45:40|146389|146299|146378.5|146288.5|146391.2|146301.2|146377.2|146287.2|20
1626810350000|2021-07-20 19:45:50|146378.9|146288.9|146377.7|146287.7|146378.9|146288.9|146376.2|146286.2|19
1626810360000|2021-07-20 19:46:00|146377.8|146287.8|146378.8|146288.8|146379.6|146289.6|146376.9|146286.9|21
1626810370000|2021-07-20 19:46:10|146379.2|146289.2|146379.1|146289.1|146380.4|146290.4|146379.1|146289.1|8
1626810380000|2021-07-20 19:46:20|146378.1|146288.1|146377|146287|146381.2|146291.2|146375.5|146285.5|20
1626810390000|2021-07-20 19:46:30|146376.5|146286.5|146377.6|146287.6|146380.1|146290.1|146376.2|146286.2|18
1626810400000|2021-07-20 19:46:40|146378.1|146288.1|146378.4|146288.4|146378.4|146288.4|146375.8|146285.8|10
1626810410000|2021-07-20 19:46:50|146378.5|146288.5|146377.8|146287.8|146379.6|146289.6|146375.7|146285.7|15
1626810420000|2021-07-20 19:47:00|146377.9|146287.9|146377.2|146287.2|146378.6|146288.6|146376.6|146286.6|15
1626810430000|2021-07-20 19:47:10|146377.1|146287.1|146377.9|146287.9|146380.4|146290.4|146376.6|146286.6|28
1626810440000|2021-07-20 19:47:20|146377.4|146287.4|146378.8|146288.8|146380.6|146290.6|146376.9|146286.9|18
1626810450000|2021-07-20 19:47:30|146378.4|146288.4|146378|146288|146379.5|146289.5|146375.9|146285.9|16
1626810460000|2021-07-20 19:47:40|146377.9|146287.9|146378.8|146288.8|146381.5|146291.5|146376.2|146286.2|16
1626810470000|2021-07-20 19:47:50|146378.7|146288.7|146378|146288|146379.1|146289.1|146377.4|146287.4|15
1626810480000|2021-07-20 19:48:00|146378.5|146288.5|146377.7|146287.7|146383|146293|146376.3|146286.3|18
1626810490000|2021-07-20 19:48:10|146377.3|146287.3|146378.2|146288.2|146380.5|146290.5|146376.9|146286.9|11
1626810500000|2021-07-20 19:48:20|146377|146287|146375.2|146285.2|146378.5|146288.5|146373.2|146283.2|16
1626810510000|2021-07-20 19:48:30|146375|146285|146377.4|146287.4|146377.4|146287.4|146373.6|146283.6|23
1626810520000|2021-07-20 19:48:40|146377.3|146287.3|146375.5|146285.5|146378.1|146288.1|146375.5|146285.5|13
1626810530000|2021-07-20 19:48:50|146376.7|146286.7|146379.3|146289.3|146379.7|146289.7|146374.9|146284.9|11
1626810540000|2021-07-20 19:49:00|146373.3|146283.3|146375.5|146285.5|146379|146289|146372.5|146282.5|30
1626810550000|2021-07-20 19:49:10|146374.8|146284.8|146378.7|146288.7|146379.6|146289.6|146372.8|146282.8|20
1626810560000|2021-07-20 19:49:20|146377.5|146287.5|146373.6|146283.6|146379|146289|146373.5|146283.5|20
1626810570000|2021-07-20 19:49:30|146377.4|146287.4|146373.1|146283.1|146379.9|146289.9|146372.9|146282.9|21
1626810580000|2021-07-20 19:49:40|146373|146283|146370.4|146280.4|146378.5|146288.5|146366.3|146276.3|25
1626810590000|2021-07-20 19:49:50|146371.3|146281.3|146370.1|146280.1|146371.8|146281.8|146365.8|146275.8|22
1626810600000|2021-07-20 19:50:00|146372.3|146282.3|146374.8|146284.8|146378.6|146288.6|146369.2|146279.2|34
1626810610000|2021-07-20 19:50:10|146373.9|146283.9|146375|146285|146379.7|146289.7|146373|146283|23
1626810620000|2021-07-20 19:50:20|146375.5|146285.5|146374.1|146284.1|146375.5|146285.5|146367.9|146277.9|11
1626810630000|2021-07-20 19:50:30|146372.1|146282.1|146373.1|146283.1|146378.6|146288.6|146372|146282|19
1626810640000|2021-07-20 19:50:40|146374.5|146284.5|146372.2|146282.2|146377.2|146287.2|146367.8|146277.8|22
1626810650000|2021-07-20 19:50:50|146372.1|146282.1|146378.3|146288.3|146382.2|146292.2|146372.1|146282.1|26
1626810660000|2021-07-20 19:51:00|146378.7|146288.7|146386.4|146296.4|146391.2|146301.2|146378|146288|27
1626810670000|2021-07-20 19:51:10|146382.4|146292.4|146385.4|146295.4|146390.7|146300.7|146382.4|146292.4|26
1626810680000|2021-07-20 19:51:20|146388.3|146298.3|146391.8|146301.8|146393.9|146303.9|146386.4|146296.4|26
1626810690000|2021-07-20 19:51:30|146392.7|146302.7|146395.5|146305.5|146395.5|146305.5|146391.9|146301.9|13
1626810700000|2021-07-20 19:51:40|146394.9|146304.9|146391.5|146301.5|146394.9|146304.9|146383.7|146293.7|29
1626810710000|2021-07-20 19:51:50|146393.2|146303.2|146391.9|146301.9|146393.9|146303.9|146388.7|146298.7|26
1626810720000|2021-07-20 19:52:00|146390.6|146300.6|146402.9|146312.9|146404.9|146314.9|146390.6|146300.6|18
1626810730000|2021-07-20 19:52:10|146403.4|146313.4|146407.2|146317.2|146408.6|146318.6|146400.7|146310.7|15
1626810740000|2021-07-20 19:52:20|146406.7|146316.7|146406.2|146316.2|146412.3|146322.3|146392.4|146302.4|24
1626810750000|2021-07-20 19:52:30|146405.6|146315.6|146401.3|146311.3|146405.6|146315.6|146399.9|146309.9|21
1626810760000|2021-07-20 19:52:40|146401.5|146311.5|146397.8|146307.8|146406.5|146316.5|146397.8|146307.8|18
1626810770000|2021-07-20 19:52:50|146396.2|146306.2|146392.5|146302.5|146396.6|146306.6|146391.8|146301.8|24
1626810780000|2021-07-20 19:53:00|146392.9|146302.9|146391.3|146301.3|146398.6|146308.6|146389|146299|21
1626810790000|2021-07-20 19:53:10|146392.8|146302.8|146391.7|146301.7|146392.8|146302.8|146387.8|146297.8|23
1626810800000|2021-07-20 19:53:20|146394.2|146304.2|146396.8|146306.8|146398.7|146308.7|146386.6|146296.6|20
1626810810000|2021-07-20 19:53:30|146396.7|146306.7|146393|146303|146397.3|146307.3|146393|146303|15
1626810820000|2021-07-20 19:53:40|146393.3|146303.3|146396.4|146306.4|146398.1|146308.1|146393.3|146303.3|20
1626810830000|2021-07-20 19:53:50|146393.7|146303.7|146391.3|146301.3|146395.1|146305.1|146391.3|146301.3|22
1626810840000|2021-07-20 19:54:00|146397.9|146307.9|146394|146304|146397.9|146307.9|146394|146304|27
1626810850000|2021-07-20 19:54:10|146394.8|146304.8|146394.8|146304.8|146398.3|146308.3|146393.1|146303.1|20
1626810860000|2021-07-20 19:54:20|146392.9|146302.9|146394.9|146304.9|146395.8|146305.8|146392.4|146302.4|17
1626810870000|2021-07-20 19:54:30|146395.6|146305.6|146395.9|146305.9|146398.1|146308.1|146395.6|146305.6|7
1626810880000|2021-07-20 19:54:40|146396.2|146306.2|146396.5|146306.5|146396.5|146306.5|146392.8|146302.8|17
1626810890000|2021-07-20 19:54:50|146397.7|146307.7|146396.8|146306.8|146406.6|146316.6|146396.8|146306.8|27
1626810900000|2021-07-20 19:55:00|146397.3|146307.3|146396.4|146306.4|146411.4|146321.4|146394|146304|26
1626810910000|2021-07-20 19:55:10|146395.3|146305.3|146397.8|146307.8|146399.8|146309.8|146394.8|146304.8|21
1626810920000|2021-07-20 19:55:20|146397.9|146307.9|146399|146309|146404.4|146314.4|146396.8|146306.8|21
1626810930000|2021-07-20 19:55:30|146399.5|146309.5|146399.7|146309.7|146401.7|146311.7|146395.4|146305.4|23
1626810940000|2021-07-20 19:55:40|146400.3|146310.3|146395|146305|146402|146312|146394.7|146304.7|22
1626810950000|2021-07-20 19:55:50|146395.2|146305.2|146395.8|146305.8|146398.2|146308.2|146393.1|146303.1|29
1626810960000|2021-07-20 19:56:00|146395.2|146305.2|146397.8|146307.8|146402.1|146312.1|146395.2|146305.2|24
1626810970000|2021-07-20 19:56:10|146398.2|146308.2|146404.9|146314.9|146405.2|146315.2|146394.2|146304.2|16
1626810980000|2021-07-20 19:56:20|146402.6|146312.6|146401.7|146311.7|146403.7|146313.7|146399.9|146309.9|18
1626810990000|2021-07-20 19:56:30|146401.9|146311.9|146398|146308|146401.9|146311.9|146397.7|146307.7|17
1626811000000|2021-07-20 19:56:40|146394.3|146304.3|146397.1|146307.1|146399.5|146309.5|146394.3|146304.3|27
1626811010000|2021-07-20 19:56:50|146400.8|146310.8|146399.4|146309.4|146408.4|146318.4|146398.5|146308.5|18
1626811020000|2021-07-20 19:57:00|146400.6|146310.6|146404|146314|146408.7|146318.7|146400.6|146310.6|24
1626811030000|2021-07-20 19:57:10|146405.7|146315.7|146397|146307|146405.7|146315.7|146393.2|146303.2|25
1626811040000|2021-07-20 19:57:20|146397.8|146307.8|146392.2|146302.2|146397.8|146307.8|146392.2|146302.2|26
1626811050000|2021-07-20 19:57:30|146397.9|146307.9|146397.6|146307.6|146397.9|146307.9|146382|146292|27
1626811060000|2021-07-20 19:57:40|146396.2|146306.2|146398.1|146308.1|146406.6|146316.6|146388.9|146298.9|28
1626811070000|2021-07-20 19:57:50|146407.5|146317.5|146402|146312|146407.5|146317.5|146395.9|146305.9|24
1626811080000|2021-07-20 19:58:00|146395.1|146305.1|146412.5|146322.5|146412.6|146322.6|146395.1|146305.1|31
1626811090000|2021-07-20 19:58:10|146412.3|146322.3|146412.7|146322.7|146412.9|146322.9|146406.9|146316.9|27
1626811100000|2021-07-20 19:58:20|146412.5|146322.5|146402.8|146312.8|146413|146323|146395.1|146305.1|24
1626811110000|2021-07-20 19:58:30|146403.6|146313.6|146437.9|146347.9|146447.1|146357.1|146402.3|146312.3|35
1626811120000|2021-07-20 19:58:40|146435.7|146345.7|146438.3|146348.3|146442.4|146352.4|146434.2|146344.2|27
1626811130000|2021-07-20 19:58:50|146437.2|146347.2|146437.8|146347.8|146439|146349|146432.6|146342.6|22
1626811140000|2021-07-20 19:59:00|146437.4|146347.4|146436.1|146346.1|146439.5|146349.5|146435.2|146345.2|27
1626811150000|2021-07-20 19:59:10|146436.3|146346.3|146444.4|146354.4|146445.6|146355.6|146434|146344|28
1626811160000|2021-07-20 19:59:20|146445.7|146355.7|146439.3|146349.3|146446.6|146356.6|146439.3|146349.3|25
1626811170000|2021-07-20 19:59:30|146436.9|146346.9|146430.9|146340.9|146438.7|146348.7|146430.9|146340.9|27
1626811180000|2021-07-20 19:59:40|146433.1|146343.1|146436.5|146346.5|146436.8|146346.8|146432.8|146342.8|26
1626811190000|2021-07-20 19:59:50|146436.3|146346.3|146443.8|146353.8|146445|146355|146433|146343|29
1626811200000|2021-07-20 20:00:00|146441.5|146351.5|146440.9|146350.9|146442.2|146352.2|146433.8|146343.8|34
1626811210000|2021-07-20 20:00:10|146440.8|146350.8|146432.7|146342.7|146442.2|146352.2|146431.1|146341.1|28
1626811220000|2021-07-20 20:00:20|146432.6|146342.6|146436.9|146346.9|146437.5|146347.5|146432.6|146342.6|28
1626811230000|2021-07-20 20:00:30|146436.7|146346.7|146433.9|146343.9|146437.7|146347.7|146433.8|146343.8|28
1626811240000|2021-07-20 20:00:40|146431.9|146341.9|146429.4|146339.4|146441.5|146351.5|146427.3|146337.3|22
1626811250000|2021-07-20 20:00:50|146427.8|146337.8|146431.7|146341.7|146435.3|146345.3|146426.6|146336.6|21
1626811260000|2021-07-20 20:01:00|146431.8|146341.8|146428.8|146338.8|146434.1|146344.1|146426.9|146336.9|23
1626811270000|2021-07-20 20:01:10|146427.3|146337.3|146426.7|146336.7|146433.3|146343.3|146423.7|146333.7|25
1626811280000|2021-07-20 20:01:20|146426.6|146336.6|146425.9|146335.9|146428.1|146338.1|146421.6|146331.6|24
1626811290000|2021-07-20 20:01:30|146424.9|146334.9|146426.5|146336.5|146426.5|146336.5|146421.5|146331.5|25
1626811300000|2021-07-20 20:01:40|146428.2|146338.2|146426.8|146336.8|146430.3|146340.3|146426.7|146336.7|22
1626811310000|2021-07-20 20:01:50|146426.6|146336.6|146452.9|146362.9|146455.2|146365.2|146425.8|146335.8|20
1626811320000|2021-07-20 20:02:00|146447.9|146357.9|146446.5|146356.5|146451.3|146361.3|146444.3|146354.3|23
1626811330000|2021-07-20 20:02:10|146445.1|146355.1|146441|146351|146450.1|146360.1|146440.8|146350.8|25
1626811340000|2021-07-20 20:02:20|146440.9|146350.9|146444.2|146354.2|146444.3|146354.3|146440.1|146350.1|27
1626811350000|2021-07-20 20:02:30|146441.2|146351.2|146430.1|146340.1|146441.2|146351.2|146425.9|146335.9|27
1626811360000|2021-07-20 20:02:40|146437.4|146347.4|146435.4|146345.4|146437.4|146347.4|146428.8|146338.8|20
1626811370000|2021-07-20 20:02:50|146435|146345|146428|146338|146440|146350|146428|146338|33
1626811380000|2021-07-20 20:03:00|146430.3|146340.3|146428.1|146338.1|146431.8|146341.8|146425.8|146335.8|27
1626811390000|2021-07-20 20:03:10|146430.2|146340.2|146412.1|146322.1|146430.2|146340.2|146411.4|146321.4|32
1626811400000|2021-07-20 20:03:20|146412|146322|146411.7|146321.7|146415.7|146325.7|146408.4|146318.4|29
1626811410000|2021-07-20 20:03:30|146413|146323|146406.7|146316.7|146416.3|146326.3|146406.3|146316.3|17
1626811420000|2021-07-20 20:03:40|146407.1|146317.1|146406.7|146316.7|146413.7|146323.7|146406.4|146316.4|23
1626811430000|2021-07-20 20:03:50|146406.4|146316.4|146406.7|146316.7|146411.3|146321.3|146405.9|146315.9|12
1626811440000|2021-07-20 20:04:00|146406.8|146316.8|146416|146326|146416.1|146326.1|146406.8|146316.8|29
1626811450000|2021-07-20 20:04:10|146418.9|146328.9|146409.4|146319.4|146418.9|146328.9|146405.3|146315.3|28
1626811460000|2021-07-20 20:04:20|146411.1|146321.1|146405.2|146315.2|146414.3|146324.3|146401.9|146311.9|21
1626811470000|2021-07-20 20:04:30|146404.3|146314.3|146402.7|146312.7|146411.9|146321.9|146394.5|146304.5|32
1626811480000|2021-07-20 20:04:40|146402.6|146312.6|146402.7|146312.7|146407.9|146317.9|146400.1|146310.1|27
1626811490000|2021-07-20 20:04:50|146402.4|146312.4|146398.2|146308.2|146402.4|146312.4|146394.2|146304.2|21
1626811500000|2021-07-20 20:05:00|146399.8|146309.8|146398.4|146308.4|146401.7|146311.7|146397.7|146307.7|27
1626811510000|2021-07-20 20:05:10|146395.6|146305.6|146394.3|146304.3|146398.6|146308.6|146393.3|146303.3|21
1626811520000|2021-07-20 20:05:20|146394.8|146304.8|146400.1|146310.1|146400.1|146310.1|146390.5|146300.5|21
1626811530000|2021-07-20 20:05:30|146398.1|146308.1|146392.6|146302.6|146400.5|146310.5|146388|146298|27
1626811540000|2021-07-20 20:05:40|146394.9|146304.9|146399.5|146309.5|146400.9|146310.9|146392.7|146302.7|13
1626811550000|2021-07-20 20:05:50|146402.2|146312.2|146399.1|146309.1|146405.4|146315.4|146393.4|146303.4|31
1626811560000|2021-07-20 20:06:00|146397.8|146307.8|146399.1|146309.1|146399.1|146309.1|146393.2|146303.2|19
1626811570000|2021-07-20 20:06:10|146399.6|146309.6|146396.6|146306.6|146399.6|146309.6|146394.3|146304.3|18
1626811580000|2021-07-20 20:06:20|146394.9|146304.9|146397.8|146307.8|146399.6|146309.6|146394.5|146304.5|9
1626811590000|2021-07-20 20:06:30|146398.4|146308.4|146397.6|146307.6|146398.4|146308.4|146388.6|146298.6|22
1626811600000|2021-07-20 20:06:40|146397.3|146307.3|146395.3|146305.3|146399|146309|146392.1|146302.1|32
1626811610000|2021-07-20 20:06:50|146394.7|146304.7|146394.4|146304.4|146396.2|146306.2|146391.5|146301.5|27
1626811620000|2021-07-20 20:07:00|146394.3|146304.3|146393.3|146303.3|146398.8|146308.8|146392.6|146302.6|25
1626811630000|2021-07-20 20:07:10|146393.4|146303.4|146391.7|146301.7|146393.9|146303.9|146388.8|146298.8|15
1626811640000|2021-07-20 20:07:20|146391.9|146301.9|146395.9|146305.9|146403.5|146313.5|146391.7|146301.7|23
1626811650000|2021-07-20 20:07:30|146393.8|146303.8|146393.2|146303.2|146398.3|146308.3|146393.1|146303.1|30
1626811660000|2021-07-20 20:07:40|146393.9|146303.9|146395.9|146305.9|146403.6|146313.6|146393.9|146303.9|23
1626811670000|2021-07-20 20:07:50|146395.7|146305.7|146398.5|146308.5|146400.3|146310.3|146394.2|146304.2|26
1626811680000|2021-07-20 20:08:00|146398.8|146308.8|146396.3|146306.3|146401.7|146311.7|146391.6|146301.6|27
1626811690000|2021-07-20 20:08:10|146396.8|146306.8|146384.6|146294.6|146397.1|146307.1|146384.6|146294.6|17
1626811700000|2021-07-20 20:08:20|146384|146294|146375.1|146285.1|146386.4|146296.4|146372.9|146282.9|31
1626811710000|2021-07-20 20:08:30|146374|146284|146369.3|146279.3|146375.7|146285.7|146367.5|146277.5|33
1626811720000|2021-07-20 20:08:40|146368.4|146278.4|146371.2|146281.2|146374.1|146284.1|146365.6|146275.6|28
1626811730000|2021-07-20 20:08:50|146371|146281|146370.3|146280.3|146371.9|146281.9|146365.7|146275.7|22
1626811740000|2021-07-20 20:09:00|146369.2|146279.2|146370.8|146280.8|146375.8|146285.8|146366|146276|32
1626811750000|2021-07-20 20:09:10|146373.6|146283.6|146373.4|146283.4|146379.2|146289.2|146368.8|146278.8|33
1626811760000|2021-07-20 20:09:20|146373.1|146283.1|146368.3|146278.3|146377.9|146287.9|146368.2|146278.2|21
1626811770000|2021-07-20 20:09:30|146369.8|146279.8|146375.8|146285.8|146377.5|146287.5|146367.1|146277.1|37
1626811780000|2021-07-20 20:09:40|146376.1|146286.1|146372.2|146282.2|146380.4|146290.4|146371.1|146281.1|39
1626811790000|2021-07-20 20:09:50|146374.9|146284.9|146367.6|146277.6|146377.8|146287.8|146364.1|146274.1|31
1626811800000|2021-07-20 20:10:00|146369.5|146279.5|146373.7|146283.7|146374.7|146284.7|146366.5|146276.5|31
1626811810000|2021-07-20 20:10:10|146374.1|146284.1|146368.2|146278.2|146380.5|146290.5|146368.2|146278.2|28
1626811820000|2021-07-20 20:10:20|146367.8|146277.8|146372.5|146282.5|146374.2|146284.2|146367.7|146277.7|27
1626811830000|2021-07-20 20:10:30|146372.1|146282.1|146374.7|146284.7|146381.9|146291.9|146370.6|146280.6|26
1626811840000|2021-07-20 20:10:40|146372.3|146282.3|146374.1|146284.1|146378.5|146288.5|146369.1|146279.1|32
1626811850000|2021-07-20 20:10:50|146374.4|146284.4|146373.4|146283.4|146377|146287|146371.9|146281.9|24
1626811860000|2021-07-20 20:11:00|146376.3|146286.3|146371.9|146281.9|146378.2|146288.2|146371.7|146281.7|18
1626811870000|2021-07-20 20:11:10|146373.1|146283.1|146369.8|146279.8|146376.6|146286.6|146367.9|146277.9|30
1626811880000|2021-07-20 20:11:20|146370.3|146280.3|146365.6|146275.6|146372.1|146282.1|146360.5|146270.5|18
1626811890000|2021-07-20 20:11:30|146367.2|146277.2|146366.4|146276.4|146373.5|146283.5|146363.6|146273.6|23
1626811900000|2021-07-20 20:11:40|146365.2|146275.2|146358.9|146268.9|146367.6|146277.6|146355.1|146265.1|33
1626811910000|2021-07-20 20:11:50|146358.8|146268.8|146358.9|146268.9|146365.1|146275.1|146354.6|146264.6|29
1626811920000|2021-07-20 20:12:00|146363.8|146273.8|146347.9|146257.9|146364|146274|146346.8|146256.8|28
1626811930000|2021-07-20 20:12:10|146347.8|146257.8|146346.5|146256.5|146351|146261|146344.9|146254.9|23
1626811940000|2021-07-20 20:12:20|146344.8|146254.8|146351.5|146261.5|146355.5|146265.5|146344.8|146254.8|28
1626811950000|2021-07-20 20:12:30|146354.5|146264.5|146347.6|146257.6|146357.8|146267.8|146347.2|146257.2|10
1626811960000|2021-07-20 20:12:40|146351.2|146261.2|146346|146256|146352.2|146262.2|146345.3|146255.3|24
1626811970000|2021-07-20 20:12:50|146346.3|146256.3|146342.3|146252.3|146346.3|146256.3|146342.2|146252.2|25
1626811980000|2021-07-20 20:13:00|146344.1|146254.1|146349.4|146259.4|146353.1|146263.1|146342.1|146252.1|34
1626811990000|2021-07-20 20:13:10|146349.8|146259.8|146346.1|146256.1|146353.3|146263.3|146345|146255|32
1626812000000|2021-07-20 20:13:20|146344|146254|146346|146256|146349.2|146259.2|146344|146254|29
1626812010000|2021-07-20 20:13:30|146346.3|146256.3|146346.1|146256.1|146349.6|146259.6|146345.8|146255.8|31
1626812020000|2021-07-20 20:13:40|146347|146257|146349.3|146259.3|146351.7|146261.7|146344.9|146254.9|18
1626812030000|2021-07-20 20:13:50|146351.1|146261.1|146362.5|146272.5|146367.6|146277.6|146348.7|146258.7|33
1626812040000|2021-07-20 20:14:00|146366.6|146276.6|146363.9|146273.9|146369.3|146279.3|146360.7|146270.7|39
1626812050000|2021-07-20 20:14:10|146365.3|146275.3|146363.5|146273.5|146366.4|146276.4|146361.7|146271.7|28
1626812060000|2021-07-20 20:14:20|146361.9|146271.9|146357.2|146267.2|146365.7|146275.7|146357.2|146267.2|29
1626812070000|2021-07-20 20:14:30|146362.6|146272.6|146355.8|146265.8|146365.9|146275.9|146352.6|146262.6|19
1626812080000|2021-07-20 20:14:40|146353.6|146263.6|146359.8|146269.8|146360.4|146270.4|146347.6|146257.6|34
1626812090000|2021-07-20 20:14:50|146357.4|146267.4|146357.2|146267.2|146367.3|146277.3|146354.5|146264.5|25
1626812100000|2021-07-20 20:15:00|146366.6|146276.6|146371.7|146281.7|146371.7|146281.7|146362.8|146272.8|30
1626812110000|2021-07-20 20:15:10|146371.9|146281.9|146377.9|146287.9|146378.7|146288.7|146369.4|146279.4|26
1626812120000|2021-07-20 20:15:20|146376.5|146286.5|146375.4|146285.4|146380.8|146290.8|146374.3|146284.3|29
1626812130000|2021-07-20 20:15:30|146376.6|146286.6|146380.7|146290.7|146380.7|146290.7|146372.3|146282.3|25
1626812140000|2021-07-20 20:15:40|146376.9|146286.9|146381.7|146291.7|146385.3|146295.3|146376.9|146286.9|25
1626812150000|2021-07-20 20:15:50|146381.6|146291.6|146379.4|146289.4|146387.9|146297.9|146377.3|146287.3|30
1626812160000|2021-07-20 20:16:00|146376.9|146286.9|146389.1|146299.1|146395|146305|146376.8|146286.8|27
1626812170000|2021-07-20 20:16:10|146387.1|146297.1|146390.5|146300.5|146394.2|146304.2|146386.2|146296.2|27
1626812180000|2021-07-20 20:16:20|146391.2|146301.2|146380.4|146290.4|146395.8|146305.8|146380.2|146290.2|33
1626812190000|2021-07-20 20:16:30|146384.4|146294.4|146383.3|146293.3|146389.1|146299.1|146380.1|146290.1|26
1626812200000|2021-07-20 20:16:40|146384.8|146294.8|146387.5|146297.5|146392.2|146302.2|146384.8|146294.8|28
1626812210000|2021-07-20 20:16:50|146390.7|146300.7|146389.5|146299.5|146393.1|146303.1|146387.6|146297.6|26
1626812220000|2021-07-20 20:17:00|146389.3|146299.3|146387.3|146297.3|146394.7|146304.7|146387|146297|34
1626812230000|2021-07-20 20:17:10|146389.1|146299.1|146393.6|146303.6|146401.5|146311.5|146387.2|146297.2|30
1626812240000|2021-07-20 20:17:20|146393.1|146303.1|146387|146297|146395|146305|146385.1|146295.1|32
1626812250000|2021-07-20 20:17:30|146392|146302|146387|146297|146399.2|146309.2|146385.9|146295.9|28
1626812260000|2021-07-20 20:17:40|146380.3|146290.3|146392.8|146302.8|146393.2|146303.2|146380.3|146290.3|21
1626812270000|2021-07-20 20:17:50|146392.1|146302.1|146391.4|146301.4|146393|146303|146381.2|146291.2|18
1626812280000|2021-07-20 20:18:00|146392.2|146302.2|146383.9|146293.9|146397.6|146307.6|146383.9|146293.9|20
1626812290000|2021-07-20 20:18:10|146386.7|146296.7|146396.1|146306.1|146396.1|146306.1|146385.4|146295.4|25
1626812300000|2021-07-20 20:18:20|146395.9|146305.9|146398.8|146308.8|146405.8|146315.8|146393.7|146303.7|29
1626812310000|2021-07-20 20:18:30|146403.7|146313.7|146402.1|146312.1|146408.6|146318.6|146398.3|146308.3|29
1626812320000|2021-07-20 20:18:40|146403|146313|146421.7|146331.7|146427|146337|146403|146313|36
1626812330000|2021-07-20 20:18:50|146423.6|146333.6|146423.1|146333.1|146426.4|146336.4|146416.9|146326.9|35
1626812340000|2021-07-20 20:19:00|146421.7|146331.7|146421.5|146331.5|146426.4|146336.4|146419.3|146329.3|30
1626812350000|2021-07-20 20:19:10|146422.3|146332.3|146426|146336|146432.2|146342.2|146421.7|146331.7|24
1626812360000|2021-07-20 20:19:20|146424.1|146334.1|146425.1|146335.1|146427.8|146337.8|146422.2|146332.2|22
1626812370000|2021-07-20 20:19:30|146425.3|146335.3|146431.9|146341.9|146431.9|146341.9|146423.3|146333.3|18
1626812380000|2021-07-20 20:19:40|146431.1|146341.1|146394.6|146304.6|146434.9|146344.9|146389.4|146299.4|31
1626812390000|2021-07-20 20:19:50|146394|146304|146389.9|146299.9|146396.9|146306.9|146389.9|146299.9|20
1626812400000|2021-07-20 20:20:00|146390|146300|146394.3|146304.3|146396.8|146306.8|146387.5|146297.5|28
1626812410000|2021-07-20 20:20:10|146393.5|146303.5|146387.3|146297.3|146393.5|146303.5|146383.4|146293.4|25
1626812420000|2021-07-20 20:20:20|146386.6|146296.6|146380.7|146290.7|146390.2|146300.2|146378.3|146288.3|32
1626812430000|2021-07-20 20:20:30|146381.6|146291.6|146383.7|146293.7|146390.5|146300.5|146380.6|146290.6|28
1626812440000|2021-07-20 20:20:40|146389|146299|146381.8|146291.8|146395.9|146305.9|146379.8|146289.8|22
1626812450000|2021-07-20 20:20:50|146382.5|146292.5|146387.9|146297.9|146389.4|146299.4|146382.5|146292.5|16
1626812460000|2021-07-20 20:21:00|146382.7|146292.7|146384|146294|146388.3|146298.3|146378.5|146288.5|33
1626812470000|2021-07-20 20:21:10|146385.7|146295.7|146386.6|146296.6|146389.8|146299.8|146383.4|146293.4|33
1626812480000|2021-07-20 20:21:20|146392.2|146302.2|146380.9|146290.9|146392.2|146302.2|146375.9|146285.9|32
1626812490000|2021-07-20 20:21:30|146383.8|146293.8|146386.5|146296.5|146388.8|146298.8|146372.5|146282.5|28
1626812500000|2021-07-20 20:21:40|146382.6|146292.6|146389|146299|146390.5|146300.5|146382.6|146292.6|21
1626812510000|2021-07-20 20:21:50|146386.3|146296.3|146384.7|146294.7|146389.3|146299.3|146382.5|146292.5|16
1626812520000|2021-07-20 20:22:00|146387.5|146297.5|146386.7|146296.7|146388.9|146298.9|146382.2|146292.2|23
1626812530000|2021-07-20 20:22:10|146385.2|146295.2|146388.6|146298.6|146391.1|146301.1|146384|146294|30
1626812540000|2021-07-20 20:22:20|146387.5|146297.5|146385.2|146295.2|146387.5|146297.5|146379.6|146289.6|19
1626812550000|2021-07-20 20:22:30|146386.5|146296.5|146387.2|146297.2|146388.3|146298.3|146383.6|146293.6|17
1626812560000|2021-07-20 20:22:40|146391|146301|146386.9|146296.9|146392.5|146302.5|146386.4|146296.4|21
1626812570000|2021-07-20 20:22:50|146389.3|146299.3|146388.9|146298.9|146391.4|146301.4|146380.3|146290.3|21
1626812580000|2021-07-20 20:23:00|146389.9|146299.9|146392.6|146302.6|146394.2|146304.2|146383.2|146293.2|20
1626812590000|2021-07-20 20:23:10|146385.7|146295.7|146378.7|146288.7|146392.6|146302.6|146378.7|146288.7|18
1626812600000|2021-07-20 20:23:20|146381.9|146291.9|146385|146295|146392|146302|146379.1|146289.1|29
1626812610000|2021-07-20 20:23:30|146385.2|146295.2|146385.1|146295.1|146386.9|146296.9|146379.7|146289.7|25
1626812620000|2021-07-20 20:23:40|146380.3|146290.3|146391.3|146301.3|146391.3|146301.3|146376.4|146286.4|22
1626812630000|2021-07-20 20:23:50|146391.1|146301.1|146385.5|146295.5|146391.8|146301.8|146382.1|146292.1|24
1626812640000|2021-07-20 20:24:00|146385.3|146295.3|146392.5|146302.5|146392.5|146302.5|146381.6|146291.6|23
1626812650000|2021-07-20 20:24:10|146391.8|146301.8|146388.7|146298.7|146408|146301.8|146380.7|146278|18
1626812660000|2021-07-20 20:24:20|146383.6|146293.6|146391|146301|146391|146301|146379.8|146289.8|18
1626812670000|2021-07-20 20:24:30|146392.3|146302.3|146386.4|146296.4|146392.3|146302.3|146384.2|146294.2|12
1626812680000|2021-07-20 20:24:40|146389.4|146299.4|146388.3|146298.3|146389.9|146299.9|146383.6|146293.6|20
1626812690000|2021-07-20 20:24:50|146390.4|146300.4|146391.7|146301.7|146394.1|146304.1|146387.7|146297.7|11
1626812700000|2021-07-20 20:25:00|146391.9|146301.9|146389|146299|146391.9|146301.9|146380.2|146290.2|18
1626812710000|2021-07-20 20:25:10|146388.9|146298.9|146391.1|146301.1|146391.1|146301.1|146387.2|146297.2|8
1626812720000|2021-07-20 20:25:20|146387.1|146297.1|146384.1|146294.1|146391.1|146301.1|146384.1|146294.1|11
1626812730000|2021-07-20 20:25:30|146379.5|146289.5|146394|146304|146395.5|146305.5|146379.5|146289.5|13
1626812740000|2021-07-20 20:25:40|146394.8|146304.8|146380.4|146290.4|146394.8|146304.8|146380.4|146290.4|18
1626812750000|2021-07-20 20:25:50|146373.8|146283.8|146379.3|146289.3|146379.6|146289.6|146368.1|146278.1|25
1626812760000|2021-07-20 20:26:00|146378.6|146288.6|146377.3|146287.3|146380.4|146290.4|146372.4|146282.4|25
1626812770000|2021-07-20 20:26:10|146375.9|146285.9|146375.3|146285.3|146379.2|146289.2|146375.3|146285.3|26
1626812780000|2021-07-20 20:26:20|146380.7|146290.7|146374.8|146284.8|146382.2|146292.2|146372.9|146282.9|27
1626812790000|2021-07-20 20:26:30|146379.4|146289.4|146374.4|146284.4|146409.4|146293.5|146366.3|146276.3|29
1626812800000|2021-07-20 20:26:40|146378.3|146288.3|146376.4|146286.4|146388.6|146298.6|146375.5|146285.5|27
1626812810000|2021-07-20 20:26:50|146377.8|146287.8|146378.7|146288.7|146382.3|146292.3|146375.5|146285.5|13
1626812820000|2021-07-20 20:27:00|146369.5|146279.5|146381.6|146291.6|146382|146292|146369.5|146279.5|20
1626812830000|2021-07-20 20:27:10|146381.4|146291.4|146378.5|146288.5|146381.4|146291.4|146375.1|146285.1|11
1626812840000|2021-07-20 20:27:20|146378.6|146288.6|146374|146284|146379.9|146289.9|146374|146284|16
1626812850000|2021-07-20 20:27:30|146373.6|146283.6|146369.2|146279.2|146380.2|146290.2|146367.1|146277.1|26
1626812860000|2021-07-20 20:27:40|146370.1|146280.1|146356.6|146266.6|146372.4|146282.4|146347.5|146257.5|31
1626812870000|2021-07-20 20:27:50|146353.8|146263.8|146347.4|146257.4|146357.3|146267.3|146347.4|146257.4|24
1626812880000|2021-07-20 20:28:00|146348.8|146258.8|146360.3|146270.3|146360.3|146270.3|146348.5|146258.5|16
1626812890000|2021-07-20 20:28:10|146360.4|146270.4|146358.2|146268.2|146360.6|146270.6|146355.4|146265.4|10
1626812900000|2021-07-20 20:28:20|146357.8|146267.8|146357.2|146267.2|146359.6|146269.6|146356.6|146266.6|12
1626812910000|2021-07-20 20:28:30|146357.1|146267.1|146349.3|146259.3|146357.8|146267.8|146349.3|146259.3|15
1626812920000|2021-07-20 20:28:40|146352.8|146262.8|146355.1|146265.1|146358.2|146268.2|146352.8|146262.8|10
1626812930000|2021-07-20 20:28:50|146357.1|146267.1|146362.5|146272.5|146363|146273|146354.7|146264.7|16
1626812940000|2021-07-20 20:29:00|146363.1|146273.1|146370.8|146280.8|146372|146282|146363.1|146273.1|18
1626812950000|2021-07-20 20:29:10|146370.6|146280.6|146366.2|146276.2|146373.9|146283.9|146365.8|146275.8|11
1626812960000|2021-07-20 20:29:20|146369|146279|146374.4|146284.4|146374.6|146284.6|146369|146279|11
1626812970000|2021-07-20 20:29:30|146374.3|146284.3|146374.7|146284.7|146405|146315|146369|146279|27
1626812980000|2021-07-20 20:29:40|146371.7|146281.7|146376.4|146286.4|146378.4|146288.4|146370.7|146280.7|27
1626812990000|2021-07-20 20:29:50|146375.2|146285.2|146370.3|146280.3|146375.2|146285.2|146364.6|146274.6|21
1626813000000|2021-07-20 20:30:00|146368.1|146278.1|146367.8|146277.8|146369.3|146279.3|146357.5|146267.5|35
1626813010000|2021-07-20 20:30:10|146368.3|146278.3|146371.8|146281.8|146374.3|146284.3|146368.3|146278.3|18
1626813020000|2021-07-20 20:30:20|146372.2|146282.2|146372.1|146282.1|146374.5|146284.5|146371.4|146281.4|17
1626813030000|2021-07-20 20:30:30|146372|146282|146379.8|146289.8|146380.4|146290.4|146371|146281|26
1626813040000|2021-07-20 20:30:40|146380.3|146290.3|146371.8|146281.8|146383.1|146293.1|146367.6|146277.6|28
1626813050000|2021-07-20 20:30:50|146371|146281|146369|146279|146381.4|146291.4|146369|146279|24
1626813060000|2021-07-20 20:31:00|146372.3|146282.3|146378.6|146288.6|146379.7|146289.7|146369.8|146279.8|14
1626813070000|2021-07-20 20:31:10|146377.8|146287.8|146381.4|146291.4|146381.4|146291.4|146369.9|146279.9|20
1626813080000|2021-07-20 20:31:20|146381.8|146291.8|146376.8|146286.8|146382.9|146292.9|146375.3|146285.3|28
1626813090000|2021-07-20 20:31:30|146381.3|146291.3|146383.7|146293.7|146384.3|146294.3|146376.2|146286.2|21
1626813100000|2021-07-20 20:31:40|146383.8|146293.8|146385.9|146295.9|146386|146296|146378|146288|20
1626813110000|2021-07-20 20:31:50|146384.9|146294.9|146382.1|146292.1|146384.9|146294.9|146378.9|146288.9|20
1626813120000|2021-07-20 20:32:00|146382.2|146292.2|146382.4|146292.4|146382.5|146292.5|146380|146290|10
1626813130000|2021-07-20 20:32:10|146382.1|146292.1|146380.1|146290.1|146384.5|146294.5|146372.9|146282.9|17
1626813140000|2021-07-20 20:32:20|146379.3|146289.3|146372.4|146282.4|146382.7|146292.7|146371.3|146281.3|24
1626813150000|2021-07-20 20:32:30|146371.2|146281.2|146372.9|146282.9|146382.1|146292.1|146371.2|146281.2|22
1626813160000|2021-07-20 20:32:40|146378|146288|146375.2|146285.2|146385.1|146295.1|146371.6|146281.6|23
1626813170000|2021-07-20 20:32:50|146376.4|146286.4|146379|146289|146381.2|146291.2|146376.2|146286.2|20
1626813180000|2021-07-20 20:33:00|146378.7|146288.7|146379.5|146289.5|146381.2|146291.2|146372.9|146282.9|26
1626813190000|2021-07-20 20:33:10|146379.4|146289.4|146376|146286|146381.6|146291.6|146376|146286|19
1626813200000|2021-07-20 20:33:20|146375.3|146285.3|146384.4|146294.4|146400.6|146295.9|146375.3|146270.5|25
1626813210000|2021-07-20 20:33:30|146381.4|146291.4|146382.7|146292.7|146383.1|146293.1|146377.2|146287.2|24
1626813220000|2021-07-20 20:33:40|146382.6|146292.6|146376.6|146286.6|146382.6|146292.6|146375.9|146285.9|21
1626813230000|2021-07-20 20:33:50|146379.8|146289.8|146383.7|146293.7|146384.6|146294.6|146379.8|146289.8|13
1626813240000|2021-07-20 20:34:00|146383.8|146293.8|146384.3|146294.3|146405.3|146297.5|146380.2|146273.9|26
1626813250000|2021-07-20 20:34:10|146385|146295|146383.7|146293.7|146385.1|146295.1|146376.8|146286.8|23
1626813260000|2021-07-20 20:34:20|146381.9|146291.9|146377.2|146287.2|146383.3|146293.3|146376.3|146286.3|16
1626813270000|2021-07-20 20:34:30|146379.3|146289.3|146377.4|146287.4|146381.6|146291.6|146377.1|146287.1|27
1626813280000|2021-07-20 20:34:40|146377.8|146287.8|146380.3|146290.3|146389.3|146299.3|146377.5|146287.5|26
1626813290000|2021-07-20 20:34:50|146378.5|146288.5|146379.2|146289.2|146381.8|146291.8|146378.5|146288.5|19
1626813300000|2021-07-20 20:35:00|146379.4|146289.4|146385.5|146295.5|146388.4|146298.4|146379.4|146289.4|21
1626813310000|2021-07-20 20:35:10|146386.5|146296.5|146379.6|146289.6|146389.1|146299.1|146377.5|146287.5|23
1626813320000|2021-07-20 20:35:20|146381.3|146291.3|146405.4|146315.4|146410.6|146320.6|146381.3|146291.3|32
1626813330000|2021-07-20 20:35:30|146406.3|146316.3|146406.7|146316.7|146408.7|146318.7|146397.6|146307.6|28
1626813340000|2021-07-20 20:35:40|146408.1|146318.1|146410.4|146320.4|146429.2|146320.4|146404|146291.5|13
1626813350000|2021-07-20 20:35:50|146410.9|146320.9|146427.9|146337.9|146428.8|146338.8|146407.9|146317.9|33
1626813360000|2021-07-20 20:36:00|146427.4|146337.4|146430.9|146340.9|146436.6|146346.6|146423.3|146333.3|33
1626813370000|2021-07-20 20:36:10|146421.8|146331.8|146431.5|146341.5|146440.3|146350.3|146419.8|146329.8|34
1626813380000|2021-07-20 20:36:20|146432.2|146342.2|146428.1|146338.1|146439.1|146349.1|146428.1|146338.1|31
1626813390000|2021-07-20 20:36:30|146430.8|146340.8|146447.3|146357.3|146455.2|146365.2|146429.5|146339.5|33
1626813400000|2021-07-20 20:36:40|146448.1|146358.1|146447|146357|146472.4|146362.2|146444|146342.4|28
1626813410000|2021-07-20 20:36:50|146449.8|146359.8|146479|146349|146479|146369.6|146442.2|146349|36
1626813420000|2021-07-20 20:37:00|146476.2|146346.2|146469.5|146379.5|146482.1|146379.5|146455.8|146346.2|35
1626813430000|2021-07-20 20:37:10|146466.6|146376.6|146464|146374|146466.6|146376.6|146455.4|146365.4|27
1626813440000|2021-07-20 20:37:20|146466.4|146376.4|146467.1|146377.1|146483.3|146378.4|146458.1|146352.7|26
1626813450000|2021-07-20 20:37:30|146466.2|146376.2|146466|146376|146466.6|146376.6|146463.5|146373.5|13
1626813460000|2021-07-20 20:37:40|146469.9|146379.9|146462.3|146372.3|146473.3|146383.3|146462.3|146372.3|20
1626813470000|2021-07-20 20:37:50|146468.1|146378.1|146471.4|146381.4|146473.1|146383.1|146463.9|146373.9|27
1626813480000|2021-07-20 20:38:00|146467.3|146377.3|146464.2|146374.2|146488.7|146381.9|146462|146356.8|32
1626813490000|2021-07-20 20:38:10|146463.9|146373.9|146466.8|146376.8|146466.8|146376.8|146460.3|146370.3|28
1626813500000|2021-07-20 20:38:20|146466.7|146376.7|146466.3|146376.3|146470.2|146380.2|146461.9|146371.9|22
1626813510000|2021-07-20 20:38:30|146466.6|146376.6|146465.2|146375.2|146477.1|146387.1|146465.2|146375.2|21
1626813520000|2021-07-20 20:38:40|146464|146374|146471.7|146381.7|146471.7|146381.7|146464|146374|15
1626813530000|2021-07-20 20:38:50|146468.9|146378.9|146469.3|146379.3|146471.3|146381.3|146464.2|146374.2|16
1626813540000|2021-07-20 20:39:00|146471|146381|146468.5|146378.5|146473.3|146383.3|146465.2|146375.2|32
1626813550000|2021-07-20 20:39:10|146468.3|146378.3|146470.4|146380.4|146471.3|146381.3|146467.8|146377.8|12
1626813560000|2021-07-20 20:39:20|146470|146380|146469.2|146379.2|146470.7|146380.7|146467.5|146377.5|15
1626813570000|2021-07-20 20:39:30|146469.7|146379.7|146468.9|146378.9|146471|146381|146465.2|146375.2|18
1626813580000|2021-07-20 20:39:40|146464.7|146374.7|146466.9|146376.9|146469|146379|146464.7|146374.7|27
1626813590000|2021-07-20 20:39:50|146466.8|146376.8|146466.3|146376.3|146469.4|146379.4|146464.9|146374.9|22
1626813600000|2021-07-20 20:40:00|146470.3|146380.3|146462.6|146372.6|146470.3|146380.3|146459.8|146369.8|18
1626813610000|2021-07-20 20:40:10|146463.8|146373.8|146455|146365|146466.6|146376.6|146455|146365|8
1626813620000|2021-07-20 20:40:20|146458.1|146368.1|146463.6|146373.6|146464.3|146374.3|146458.1|146368.1|10
1626813630000|2021-07-20 20:40:30|146464.3|146374.3|146464.5|146374.5|146465.7|146375.7|146463.8|146373.8|13
1626813640000|2021-07-20 20:40:40|146460.9|146370.9|146493|146363|146493|146373.9|146460.9|146361.6|7
1626813650000|2021-07-20 20:40:50|146492.8|146362.8|146468.5|146378.5|146492.8|146382.1|146462.4|146362.6|11
1626813660000|2021-07-20 20:41:00|146489.9|146359.9|146467.2|146377.2|146491.4|146377.2|146456.3|146359.9|15
1626813670000|2021-07-20 20:41:10|146467|146377|146468|146378|146468.7|146378.7|146461.4|146371.4|16
1626813680000|2021-07-20 20:41:20|146466.7|146376.7|146467.9|146377.9|146467.9|146377.9|146466.1|146376.1|9
1626813690000|2021-07-20 20:41:30|146467.7|146377.7|146467|146377|146468.3|146378.3|146458.5|146368.5|11
1626813700000|2021-07-20 20:41:40|146467.3|146377.3|146463.3|146373.3|146467.3|146377.3|146457.1|146367.1|16
1626813710000|2021-07-20 20:41:50|146463.7|146373.7|146461.2|146371.2|146463.9|146373.9|146455.7|146365.7|12
1626813720000|2021-07-20 20:42:00|146460.8|146370.8|146460.4|146370.4|146462.1|146372.1|146458.9|146368.9|11
1626813730000|2021-07-20 20:42:10|146460.7|146370.7|146462.3|146372.3|146464|146374|146456.6|146366.6|18
1626813740000|2021-07-20 20:42:20|146461.6|146371.6|146463.1|146373.1|146463.1|146373.1|146456.2|146366.2|11
1626813750000|2021-07-20 20:42:30|146462.3|146372.3|146455.4|146365.4|146462.4|146372.4|146455.4|146365.4|12
1626813760000|2021-07-20 20:42:40|146456.1|146366.1|146460.1|146370.1|146463|146373|146456.1|146366.1|7
1626813770000|2021-07-20 20:42:50|146457|146367|146462.1|146372.1|146462.1|146372.1|146457|146367|10
1626813780000|2021-07-20 20:43:00|146462.4|146372.4|146457.7|146367.7|146463.3|146373.3|146457.7|146367.7|9
1626813790000|2021-07-20 20:43:10|146459.1|146369.1|146461.4|146371.4|146461.4|146371.4|146458.2|146368.2|7
1626813800000|2021-07-20 20:43:20|146461.9|146371.9|146464.9|146374.9|146465|146375|146461.9|146371.9|4
1626813810000|2021-07-20 20:43:30|146462|146372|146462.4|146372.4|146464.5|146374.5|146459.9|146369.9|11
1626813820000|2021-07-20 20:43:40|146464.3|146374.3|146461.7|146371.7|146464.3|146374.3|146461.4|146371.4|9
1626813830000|2021-07-20 20:43:50|146460.5|146370.5|146461.6|146371.6|146464|146374|146456.2|146366.2|12
1626813840000|2021-07-20 20:44:00|146461.7|146371.7|146481.9|146351.9|146482|146374.6|146458.6|146351.9|25
1626813850000|2021-07-20 20:44:10|146482|146352|146483.1|146353.1|146490.1|146360.1|146480.6|146350.6|18
1626813860000|2021-07-20 20:44:20|146483.4|146353.4|146483.7|146353.7|146489.2|146359.2|146483.4|146353.4|14
1626813870000|2021-07-20 20:44:30|146483.8|146353.8|146478|146348|146484.1|146354.1|146478|146348|5
1626813880000|2021-07-20 20:44:40|146477.8|146347.8|146460.3|146370.3|146479.8|146370.3|146459.3|146347.8|7
1626813890000|2021-07-20 20:44:50|146460.7|146370.7|146467.9|146377.9|146472.3|146382.3|146458.5|146368.5|9
1626813900000|2021-07-20 20:45:00|146463.7|146373.7|146488.8|146358.8|146494.2|146379.4|146463.7|146350.7|26
1626813910000|2021-07-20 20:45:10|146489.1|146359.1|146489.4|146359.4|146489.4|146359.4|146488.4|146358.4|4
1626813920000|2021-07-20 20:45:20|146488.9|146358.9|146484.1|146354.1|146488.9|146358.9|146480.7|146350.7|9
1626813930000|2021-07-20 20:45:30|146483.2|146353.2|146486.6|146356.6|146486.6|146356.6|146478.1|146348.1|8
1626813940000|2021-07-20 20:45:40|146486.7|146356.7|146480.6|146350.6|146489.1|146359.1|146480.6|146350.6|8
1626813950000|2021-07-20 20:45:50|146480.5|146350.5|146467.6|146377.6|146480.5|146381|146457.7|146350.5|8
1626813960000|2021-07-20 20:46:00|146466.1|146376.1|146466.1|146376.1|146466.1|146376.1|146465.1|146375.1|5
1626813970000|2021-07-20 20:46:10|146465.3|146375.3|146461.5|146371.5|146465.5|146375.5|146461.5|146371.5|6
1626813980000|2021-07-20 20:46:20|146460.4|146370.4|146460.9|146370.9|146464|146374|146460.4|146370.4|7
1626813990000|2021-07-20 20:46:30|146448.9|146358.9|146448.8|146358.8|146453|146363|146448.8|146358.8|4
1626814000000|2021-07-20 20:46:40|146448.7|146358.7|146452.3|146362.3|146452.3|146362.3|146448.7|146358.7|5
1626814010000|2021-07-20 20:46:50|146450.9|146360.9|146473|146343|146482.8|146360.9|146448.8|146343|6
1626814020000|2021-07-20 20:47:00|146458.8|146368.8|146449.9|146319.9|146458.8|146368.8|146449.9|146319.9|7
1626814030000|2021-07-20 20:47:10|146488.7|146358.7|146486.3|146356.3|146489.2|146359.2|146486.3|146356.3|6
1626814040000|2021-07-20 20:47:20|146485.8|146355.8|146479.8|146349.8|146485.8|146355.8|146473.6|146343.6|15
1626814050000|2021-07-20 20:47:30|146473.2|146343.2|146481.8|146351.8|146482.5|146352.5|146473.2|146343.2|8
1626814060000|2021-07-20 20:47:40|146480.4|146350.4|146476.8|146346.8|146481.5|146351.5|146475.6|146345.6|12
1626814070000|2021-07-20 20:47:50|146476|146346|146473.1|146343.1|146486.9|146356.9|146473.1|146343.1|6
1626814080000|2021-07-20 20:48:00|146474.6|146344.6|146479.7|146349.7|146479.7|146349.7|146473.8|146343.8|8
1626814090000|2021-07-20 20:48:10|146484|146354|146472.1|146342.1|146489.4|146359.4|146472.1|146342.1|5
1626814100000|2021-07-20 20:48:20|146470.4|146340.4|146476.9|146346.9|146485.7|146355.7|146463.9|146333.9|12
1626814110000|2021-07-20 20:48:30|146476.5|146346.5|146467.9|146337.9|146487.1|146357.1|146462.4|146332.4|11
1626814120000|2021-07-20 20:48:40|146462.7|146332.7|146474.9|146344.9|146516.5|146348.8|146462.7|146309.6|11
1626814130000|2021-07-20 20:48:50|146480.9|146350.9|146470.7|146340.7|146482.7|146352.7|146469.1|146339.1|7
1626814140000|2021-07-20 20:49:00|146469.2|146339.2|146465.1|146335.1|146478.2|146348.2|146462.5|146332.5|7
1626814150000|2021-07-20 20:49:10|146454.5|146364.5|146483.3|146353.3|146519.5|146374.1|146454.5|146287.8|18
1626814160000|2021-07-20 20:49:20|146482.9|146352.9|146482.6|146352.6|146490.3|146360.3|146481.3|146351.3|19
1626814170000|2021-07-20 20:49:30|146483.5|146353.5|146488.5|146358.5|146489.8|146359.8|146479.5|146349.5|20
1626814180000|2021-07-20 20:49:40|146495.5|146365.5|146493.4|146363.4|146495.5|146374|146464|146363.4|3
1626814190000|2021-07-20 20:49:50|146491.5|146361.5|146483.9|146353.9|146491.5|146361.5|146478.4|146348.4|3
1626814200000|2021-07-20 20:50:00|146489.8|146359.8|146499.2|146369.2|146502.5|146377.4|146467.4|146357.1|21
1626814210000|2021-07-20 20:50:10|146499|146369|146497.7|146367.7|146503.7|146373.7|146497.3|146367.3|11
1626814220000|2021-07-20 20:50:20|146496.3|146366.3|146499.8|146369.8|146502.2|146372.2|146493.5|146363.5|12
1626814230000|2021-07-20 20:50:30|146497.5|146367.5|146497.2|146367.2|146505.9|146375.9|146493.6|146363.6|12
1626814240000|2021-07-20 20:50:40|146499.2|146369.2|146500.8|146370.8|146503.1|146373.1|146496|146366|15
1626814250000|2021-07-20 20:50:50|146502.1|146372.1|146493.6|146363.6|146502.1|146372.1|146493.6|146363.6|9
1626814260000|2021-07-20 20:51:00|146493.5|146363.5|146491.7|146361.7|146505.9|146375.9|146491|146361|20
1626814270000|2021-07-20 20:51:10|146496.4|146366.4|146496.6|146366.6|146502|146372|146489.9|146359.9|12
1626814280000|2021-07-20 20:51:20|146498|146368|146497.7|146367.7|146501.5|146371.5|146495.4|146365.4|16
1626814290000|2021-07-20 20:51:30|146495.1|146365.1|146499.8|146369.8|146501.6|146371.6|146493.6|146363.6|15
1626814300000|2021-07-20 20:51:40|146501.6|146371.6|146503.2|146373.2|146506.7|146376.7|146491.5|146361.5|19
1626814310000|2021-07-20 20:51:50|146504.1|146374.1|146500.6|146370.6|146505.4|146375.4|146500.6|146370.6|14
1626814320000|2021-07-20 20:52:00|146497.4|146367.4|146493.7|146363.7|146508.5|146378.5|146493.7|146363.7|22
1626814330000|2021-07-20 20:52:10|146490.4|146360.4|146499|146369|146502.1|146372.1|146490.4|146360.4|15
1626814340000|2021-07-20 20:52:20|146498.1|146368.1|146500.3|146370.3|146500.9|146370.9|146495.6|146365.6|18
1626814350000|2021-07-20 20:52:30|146501.9|146371.9|146501.3|146371.3|146503.3|146373.3|146493.9|146363.9|12
1626814360000|2021-07-20 20:52:40|146501.4|146371.4|146486.9|146356.9|146507.7|146377.7|146470.4|146340.4|16
1626814370000|2021-07-20 20:52:50|146493.4|146363.4|146498.7|146368.7|146546.2|146394.2|146484.2|146337.3|19
1626814380000|2021-07-20 20:53:00|146498.9|146368.9|146489.8|146359.8|146502.9|146372.9|146489.8|146359.8|8
1626814390000|2021-07-20 20:53:10|146497.2|146367.2|146499.1|146369.1|146503.6|146373.6|146494.5|146364.5|14
1626814400000|2021-07-20 20:53:20|146499.4|146369.4|146503.8|146373.8|146593|146373.8|146499.2|146284|9
1626814410000|2021-07-20 20:53:30|146505.4|146375.4|146497.7|146367.7|146508.4|146378.4|146483.3|146353.3|13
1626814420000|2021-07-20 20:53:40|146499.9|146369.9|146505.7|146375.7|146507.9|146377.9|146496.2|146366.2|13
1626814430000|2021-07-20 20:53:50|146503.4|146373.4|146498.8|146368.8|146547.2|146376.5|146496.4|146315.6|15
1626814440000|2021-07-20 20:54:00|146498.3|146368.3|146498.3|146368.3|146504.2|146374.2|146491.6|146361.6|18
1626814450000|2021-07-20 20:54:10|146497.9|146367.9|146497.6|146367.6|146500.8|146370.8|146495|146365|9
1626814460000|2021-07-20 20:54:20|146495.6|146365.6|146498.5|146368.5|146508|146378|146495.6|146365.6|16
1626814470000|2021-07-20 20:54:30|146509.3|146379.3|146501.7|146371.7|146509.3|146379.3|146482.1|146352.1|15
1626814480000|2021-07-20 20:54:40|146502.4|146372.4|146502.3|146372.3|146504.5|146374.5|146491.7|146361.7|15
1626814490000|2021-07-20 20:54:50|146496.7|146366.7|146489.9|146359.9|146501.7|146371.7|146489.9|146359.9|17
1626814500000|2021-07-20 20:55:00|146493.8|146363.8|146492.5|146362.5|146502.4|146372.4|146491.5|146361.5|17
1626814510000|2021-07-20 20:55:10|146492.1|146362.1|146500.8|146370.8|146518|146388|146492.1|146362.1|13
1626814520000|2021-07-20 20:55:20|146502.4|146372.4|146502.6|146372.6|146502.6|146372.6|146488.5|146358.5|18
1626814530000|2021-07-20 20:55:30|146502|146372|146499.1|146369.1|146510.7|146380.7|146498|146368|16
1626814540000|2021-07-20 20:55:40|146501.5|146371.5|146507.7|146377.7|146509.3|146379.3|146494.8|146364.8|14
1626814550000|2021-07-20 20:55:50|146505|146375|146494.8|146364.8|146505|146375|146494.8|146364.8|14
1626814560000|2021-07-20 20:56:00|146505.1|146375.1|146491.7|146361.7|146505.1|146375.1|146488.5|146358.5|17
1626814570000|2021-07-20 20:56:10|146493.3|146363.3|146496.9|146366.9|146568.4|146389.5|146479.5|146307.1|15
1626814580000|2021-07-20 20:56:20|146494.9|146364.9|146498.3|146368.3|146545.8|146378.9|146494.9|146316.2|20
1626814590000|2021-07-20 20:56:30|146509.9|146379.9|146501.4|146371.4|146509.9|146379.9|146489.6|146359.6|19
1626814600000|2021-07-20 20:56:40|146498.9|146368.9|146499.4|146369.4|146504.7|146374.7|146491.9|146361.9|18
1626814610000|2021-07-20 20:56:50|146505.4|146375.4|146493.6|146363.6|146507.7|146377.7|146492.3|146362.3|18
1626814620000|2021-07-20 20:57:00|146493.9|146363.9|146536.7|146295.7|146570.3|146363.9|146493.9|146261.9|25
1626814630000|2021-07-20 20:57:10|146539.2|146283.6|146549.6|146301|146558.8|146307.1|146537.4|146281.7|16
1626814640000|2021-07-20 20:57:20|146553.3|146297.4|146545.3|146302.7|146556.6|146304.7|146544.7|146289.3|21
1626814650000|2021-07-20 20:57:30|146549|146295.8|146492.2|146362.2|146559.5|146373.2|146488.6|146295.8|11
1626814660000|2021-07-20 20:57:40|146495.2|146365.2|146502.8|146372.8|146570.2|146374.6|146489.3|146303.8|16
1626814670000|2021-07-20 20:57:50|146542.9|146325.2|146547.7|146312.2|146563.4|146375.4|146492.8|146292.4|19
1626814680000|2021-07-20 20:58:00|146549.9|146293.6|146552|146298.4|146564.1|146309.2|146545.3|146276.9|18
1626814690000|2021-07-20 20:58:10|146547.2|146299.8|146547|146295.6|146556.9|146303.4|146543.8|146287.4|15
1626814700000|2021-07-20 20:58:20|146547.6|146301|146500.5|146370.5|146550.8|146370.5|146500.5|146296.3|17
1626814710000|2021-07-20 20:58:30|146537.2|146334.7|146533.4|146321|146551.8|146372.6|146482.2|146314.8|14
1626814720000|2021-07-20 20:58:40|146495.5|146365.5|146501.1|146371.1|146549.9|146372.1|146489.6|146319.7|12
1626814730000|2021-07-20 20:58:50|146493.6|146363.6|146548.9|146297.9|146571.1|146366.2|146487.3|146284.7|16
1626814740000|2021-07-20 20:59:00|146548.4|146300.9|146425.6|146116.6|146548.4|146300.9|146222.5|145913.5|19
1626814750000|2021-07-20 20:59:10|146363.1|146054.1|146327.2|146018.2|146363.1|146054.1|146327.2|146018.2|2
1626814760000|2021-07-20 20:59:20|146422.1|146113.1|146424.2|146115.2|146483.8|146174.8|146422.1|146113.1|5
1626814770000|2021-07-20 20:59:30|146440.3|146131.3|146410.7|146101.7|146462.3|146153.3|146303.7|145994.7|35
1626814780000|2021-07-20 20:59:40|146428.9|146119.9|146427.6|146118.6|146453.9|146144.9|146332.6|146023.6|19
1626814790000|2021-07-20 20:59:50|146364.6|146055.6|146422.7|146113.7|146464|146155|146353.3|146044.3|19
1626817530000|2021-07-20 21:45:30|146164.1|145855.1|146164.1|145855.1|146164.1|145855.1|146164.1|145855.1|1
1626817540000|2021-07-20 21:45:40|146166.2|145857.2|146166.2|145857.2|146166.2|145857.2|146166.2|145857.2|1
1626817550000|2021-07-20 21:45:50|146168.3|145859.3|146168.3|145859.3|146168.3|145859.3|146168.3|145859.3|1
1626817560000|2021-07-20 21:46:00|146170.3|145861.3|146170.3|145861.3|146170.3|145861.3|146170.3|145861.3|1
1626817570000|2021-07-20 21:46:10|146170.5|145861.5|146170.5|145861.5|146170.5|145861.5|146170.5|145861.5|1
1626817600000|2021-07-20 21:46:40|146174.5|145865.5|146174.5|145865.5|146174.5|145865.5|146174.5|145865.5|1
1626817670000|2021-07-20 21:47:50|146184.2|145875.2|146174.6|145865.6|146184.2|145875.2|146174.6|145865.6|2
1626817730000|2021-07-20 21:48:50|146176.6|145867.6|146176.6|145867.6|146176.6|145867.6|146176.6|145867.6|1
1626817950000|2021-07-20 21:52:30|146177.8|145868.8|146177.8|145868.8|146177.8|145868.8|146177.8|145868.8|1
1626818020000|2021-07-20 21:53:40|146157.2|145848.2|146157.2|145848.2|146157.2|145848.2|146157.2|145848.2|1
1626818770000|2021-07-20 22:06:10|146204.5|145895.5|146200.8|145891.8|146204.5|145895.5|146200.8|145891.8|2
1626818780000|2021-07-20 22:06:20|146201.5|145892.5|146169.5|145860.5|146322.3|146013.3|146169.5|145860.5|6
1626818880000|2021-07-20 22:08:00|146088|145779|146177.9|145868.9|146177.9|145868.9|146088|145779|2
1626818890000|2021-07-20 22:08:10|146304.1|145995.1|146430.2|146121.2|146430.2|146121.2|146304.1|145995.1|2
1626818920000|2021-07-20 22:08:40|146277.2|145968.2|146294.5|145985.5|146304.6|145995.6|146277.2|145968.2|7
1626818930000|2021-07-20 22:08:50|146283.4|145974.4|146271.4|145962.4|146308.3|145999.3|146251.2|145942.2|14
1626818950000|2021-07-20 22:09:10|146282.7|145973.7|146282.7|145973.7|146282.7|145973.7|146282.7|145973.7|1
1626818960000|2021-07-20 22:09:20|146265.8|145956.8|146272.8|145963.8|146283.6|145974.6|146265.8|145956.8|6
1626818990000|2021-07-20 22:09:50|146202.6|145893.6|146202.6|145893.6|146202.6|145893.6|146202.6|145893.6|1
1626819040000|2021-07-20 22:10:40|146267.9|145958.9|146355|146046|146369.3|146060.3|146260.7|145951.7|20
1626819050000|2021-07-20 22:10:50|146282.4|145973.4|146323|146014|146341.6|146032.6|146282.4|145973.4|12
1626819060000|2021-07-20 22:11:00|146313.9|146004.9|146313.9|146004.9|146313.9|146004.9|146313.9|146004.9|1
1626819070000|2021-07-20 22:11:10|146314.5|146005.5|146336.4|146027.4|146338.8|146029.8|146304.6|145995.6|18
1626819080000|2021-07-20 22:11:20|146336.6|146027.6|146326.9|146017.9|146336.6|146027.6|146313.3|146004.3|17
1626819090000|2021-07-20 22:11:30|146333.2|146024.2|146333.2|146024.2|146333.4|146024.4|146333.2|146024.2|3
1626819100000|2021-07-20 22:11:40|146251.2|145942.2|146300.2|145991.2|146308|145999|146251.2|145942.2|14
1626819110000|2021-07-20 22:11:50|146269.2|145960.2|146323.6|146014.6|146336.1|146027.1|146269.2|145960.2|18
1626819120000|2021-07-20 22:12:00|146323.7|146014.7|146308.4|145999.4|146344.4|146035.4|146296.3|145987.3|16
1626819130000|2021-07-20 22:12:10|146309.8|146000.8|146286.5|145977.5|146328.1|146019.1|146283.1|145974.1|15
1626819140000|2021-07-20 22:12:20|146285.9|145976.9|146306.5|145997.5|146318.8|146009.8|146285.7|145976.7|13
1626819150000|2021-07-20 22:12:30|146351.7|146042.7|146339.1|146030.1|146351.7|146042.7|146339.1|146030.1|2
1626819160000|2021-07-20 22:12:40|146244.1|145935.1|146279.6|145970.6|146311.4|146002.4|146244.1|145935.1|13
1626819170000|2021-07-20 22:12:50|146279.9|145970.9|146279.6|145970.6|146279.9|145970.9|146279.6|145970.6|6
1626819180000|2021-07-20 22:13:00|146306.9|145997.9|146300.6|145991.6|146307|145998|146295.9|145986.9|6
1626819190000|2021-07-20 22:13:10|146297|145988|146298.5|145989.5|146300.6|145991.6|146297|145988|8
1626819200000|2021-07-20 22:13:20|146305.9|145996.9|146285.4|145976.4|146306.2|145997.2|146285.4|145976.4|5
1626819220000|2021-07-20 22:13:40|146249.3|145940.3|146318.8|146009.8|146318.8|146009.8|146249.3|145940.3|6
1626819230000|2021-07-20 22:13:50|146317.2|146008.2|146307.3|145998.3|146318.3|146009.3|146307.1|145998.1|8
1626819240000|2021-07-20 22:14:00|146255.9|145946.9|146296.5|145987.5|146307.4|145998.4|146255.9|145946.9|4
1626819250000|2021-07-20 22:14:10|146305.1|145996.1|146297|145988|146305.1|145996.1|146297|145988|5
1626819270000|2021-07-20 22:14:30|146257.1|145948.1|146306.4|145997.4|146340.7|146031.7|146257.1|145948.1|8
1626819280000|2021-07-20 22:14:40|146319.1|146010.1|146319.1|146010.1|146319.1|146010.1|146319.1|146010.1|1
1626819320000|2021-07-20 22:15:20|146255.3|145946.3|146281.5|145972.5|146281.5|145972.5|146246.1|145937.1|4
1626819340000|2021-07-20 22:15:40|146193.3|145884.3|146205.2|145896.2|146205.2|145896.2|146179.5|145870.5|4
1626819360000|2021-07-20 22:16:00|146198.9|145889.9|146210.8|145901.8|146210.8|145901.8|146198.9|145889.9|4
1626819370000|2021-07-20 22:16:10|146216.9|145907.9|146208.7|145899.7|146216.9|145907.9|146208.7|145899.7|2
1626819380000|2021-07-20 22:16:20|146191.1|145882.1|146162.3|145853.3|146199.7|145890.7|146162.3|145853.3|4
1626819390000|2021-07-20 22:16:30|146168.5|145859.5|146203.9|145894.9|146226.9|145917.9|146147.5|145838.5|19
1626819400000|2021-07-20 22:16:40|146177.8|145868.8|146192.1|145883.1|146218.2|145909.2|146167.8|145858.8|9
1626819410000|2021-07-20 22:16:50|146182.6|145873.6|146185.3|145876.3|146193.6|145884.6|146182.6|145873.6|5
1626819420000|2021-07-20 22:17:00|146165|145856|146184.9|145875.9|146184.9|145875.9|146124.5|145815.5|7
1626819440000|2021-07-20 22:17:20|146250.9|145941.9|146250.9|145941.9|146250.9|145941.9|146250.9|145941.9|1
1626819490000|2021-07-20 22:18:10|146233.6|145924.6|146251.9|145942.9|146251.9|145942.9|146233.6|145924.6|2
1626819500000|2021-07-20 22:18:20|146285.3|145976.3|146272.5|145963.5|146285.3|145976.3|146272.5|145963.5|2
1626819510000|2021-07-20 22:18:30|146281.7|145972.7|146285.6|145976.6|146285.6|145976.6|146281.7|145972.7|3
1626819520000|2021-07-20 22:18:40|146256.5|145947.5|146286.2|145977.2|146345.6|146036.6|146256.5|145947.5|4
1626819530000|2021-07-20 22:18:50|146353|146044|146222.9|145913.9|146353|146044|146222.9|145913.9|4
1626819540000|2021-07-20 22:19:00|146235.7|145926.7|146389.6|146080.6|146389.6|146080.6|146228.8|145919.8|13
1626819550000|2021-07-20 22:19:10|146387.7|146078.7|146321.2|146012.2|146389.5|146080.5|146321.2|146012.2|16
1626819560000|2021-07-20 22:19:20|146315.3|146006.3|146318.1|146009.1|146327.8|146018.8|146312.1|146003.1|5
1626819580000|2021-07-20 22:19:40|146337.9|146028.9|146345|146036|146352|146043|146332.1|146023.1|17
1626819590000|2021-07-20 22:19:50|146353.9|146044.9|146321|146012|146368.7|146059.7|146321|146012|27
1626819600000|2021-07-20 22:20:00|146327.2|146018.2|146292.9|145983.9|146351.8|146042.8|146292.9|145983.9|8
1626819620000|2021-07-20 22:20:20|146393.1|146084.1|146387.9|146078.9|146393.1|146084.1|146385.1|146076.1|4
1626819640000|2021-07-20 22:20:40|146302.5|145993.5|146303.1|145994.1|146316.9|146007.9|146297.5|145988.5|30
1626819650000|2021-07-20 22:20:50|146306.3|145997.3|146312.7|146003.7|146320.9|146011.9|146298|145989|38
1626819660000|2021-07-20 22:21:00|146315.6|146006.6|146310.8|146001.8|146328.3|146019.3|146309.6|146000.6|21
1626819670000|2021-07-20 22:21:10|146317.4|146008.4|146333.2|146024.2|146374.1|146065.1|146314.5|146005.5|29
1626819680000|2021-07-20 22:21:20|146341.7|146032.7|146393|146084|146393|146084|146341.7|146032.7|20
1626819690000|2021-07-20 22:21:30|146438.6|146129.6|146399.3|146090.3|146438.6|146129.6|146352.2|146043.2|8
1626819700000|2021-07-20 22:21:40|146357.6|146048.6|146386.8|146077.8|146386.8|146077.8|146350.4|146041.4|9
1626819710000|2021-07-20 22:21:50|146361.9|146052.9|146399|146090|146448.4|146139.4|146352.5|146043.5|15
1626819720000|2021-07-20 22:22:00|146387|146078|146397|146088|146397|146088|146349.6|146040.6|8
1626819730000|2021-07-20 22:22:10|146448.3|146139.3|146348.9|146039.9|146456|146147|146348.9|146039.9|11
1626819740000|2021-07-20 22:22:20|146392.9|146083.9|146403.1|146094.1|146403.1|146094.1|146392.9|146083.9|2
1626819760000|2021-07-20 22:22:40|146395.4|146086.4|146395.4|146086.4|146395.4|146086.4|146395.4|146086.4|1
1626819780000|2021-07-20 22:23:00|146395.5|146086.5|146373.8|146064.8|146395.5|146086.5|146342|146033|6
1626819790000|2021-07-20 22:23:10|146361.9|146052.9|146382.1|146073.1|146399|146090|146361.9|146052.9|8
1626819800000|2021-07-20 22:23:20|146383.9|146074.9|146365.6|146056.6|146383.9|146074.9|146365.6|146056.6|3
1626819810000|2021-07-20 22:23:30|146344.2|146035.2|146381.6|146072.6|146381.6|146072.6|146344.2|146035.2|10
1626819820000|2021-07-20 22:23:40|146350|146041|146387.6|146078.6|146397.5|146088.5|146350|146041|8
1626819830000|2021-07-20 22:23:50|146414.7|146105.7|146377.6|146068.6|146454.5|146145.5|146348.6|146039.6|19
1626819840000|2021-07-20 22:24:00|146354.9|146045.9|146400.1|146091.1|146436.4|146127.4|146354.9|146045.9|10
1626819850000|2021-07-20 22:24:10|146358.8|146049.8|146367.1|146058.1|146367.1|146058.1|146342.6|146033.6|10
1626819860000|2021-07-20 22:24:20|146366.4|146057.4|146396.6|146087.6|146396.6|146087.6|146352.2|146043.2|13
1626819870000|2021-07-20 22:24:30|146394.8|146085.8|146373|146064|146426.1|146117.1|146325.5|146016.5|17
1626819880000|2021-07-20 22:24:40|146423.4|146114.4|146359.7|146050.7|146425.3|146116.3|146347.7|146038.7|10
1626819900000|2021-07-20 22:25:00|146350.7|146041.7|146369.9|146060.9|146380.7|146071.7|146344.7|146035.7|18
1626819910000|2021-07-20 22:25:10|146387.8|146078.8|146376.7|146067.7|146388.3|146079.3|146346.2|146037.2|9
1626819920000|2021-07-20 22:25:20|146361.5|146052.5|146389.6|146080.6|146389.6|146080.6|146351.2|146042.2|11
1626819930000|2021-07-20 22:25:30|146406.4|146097.4|146409.1|146100.1|146410|146101|146361|146052|15
1626819940000|2021-07-20 22:25:40|146392.7|146083.7|146369.6|146060.6|146396.7|146087.7|146363.7|146054.7|26
1626819950000|2021-07-20 22:25:50|146379.1|146070.1|146370.3|146061.3|146415.7|146106.7|146360.4|146051.4|18
1626819960000|2021-07-20 22:26:00|146380.8|146071.8|146380.8|146071.8|146380.8|146071.8|146380.8|146071.8|1
1626819970000|2021-07-20 22:26:10|146360.9|146051.9|146382.6|146073.6|146382.6|146073.6|146360.9|146051.9|10
1626819980000|2021-07-20 22:26:20|146367.7|146058.7|146364.1|146055.1|146382.6|146073.6|146359.1|146050.1|10
1626819990000|2021-07-20 22:26:30|146352.6|146043.6|146351.8|146042.8|146412.8|146103.8|146346.1|146037.1|34
1626820000000|2021-07-20 22:26:40|146400.4|146091.4|146366.7|146057.7|146400.4|146091.4|146350|146041|20
1626820010000|2021-07-20 22:26:50|146367|146058|146360.4|146051.4|146367|146058|146360.4|146051.4|2
1626820020000|2021-07-20 22:27:00|146378.1|146069.1|146378.1|146069.1|146378.1|146069.1|146378.1|146069.1|1
1626820030000|2021-07-20 22:27:10|146383.5|146074.5|146378.7|146069.7|146398|146089|146349.8|146040.8|29
1626820040000|2021-07-20 22:27:20|146397.9|146088.9|146357.2|146048.2|146430.3|146121.3|146356.1|146047.1|14
1626820050000|2021-07-20 22:27:30|146405.6|146096.6|146402.9|146093.9|146405.6|146096.6|146364.2|146055.2|20
1626820060000|2021-07-20 22:27:40|146402.5|146093.5|146392.9|146083.9|146403.9|146094.9|146391.4|146082.4|11
1626820070000|2021-07-20 22:27:50|146398.1|146089.1|146400.1|146091.1|146415.8|146106.8|146374.2|146065.2|14
1626820080000|2021-07-20 22:28:00|146384.9|146075.9|146397.8|146088.8|146397.8|146088.8|146380.8|146071.8|7
1626820090000|2021-07-20 22:28:10|146397.6|146088.6|146402.4|146093.4|146402.4|146093.4|146397.6|146088.6|3
1626820100000|2021-07-20 22:28:20|146371.1|146062.1|146371.1|146062.1|146371.1|146062.1|146371.1|146062.1|1
1626820110000|2021-07-20 22:28:30|146369.2|146060.2|146398|146089|146399.8|146090.8|146369.2|146060.2|10
1626820120000|2021-07-20 22:28:40|146393.2|146084.2|146360.9|146051.9|146393.9|146084.9|146357.4|146048.4|13
1626820130000|2021-07-20 22:28:50|146367.8|146058.8|146367.8|146058.8|146367.8|146058.8|146367.8|146058.8|1
1626820140000|2021-07-20 22:29:00|146386.2|146077.2|146401.8|146092.8|146401.8|146092.8|146386.2|146077.2|5
1626820150000|2021-07-20 22:29:10|146400|146091|146346.6|146037.6|146400|146091|146346.6|146037.6|2
1626820160000|2021-07-20 22:29:20|146368.7|146059.7|146400.6|146091.6|146430.6|146121.6|146360.3|146051.3|15
1626820170000|2021-07-20 22:29:30|146393.2|146084.2|146380.3|146071.3|146393.2|146084.2|146377.9|146068.9|5
1626820180000|2021-07-20 22:29:40|146366.1|146057.1|146396.7|146087.7|146398.4|146089.4|146350.2|146041.2|12
1626820190000|2021-07-20 22:29:50|146383.5|146074.5|146363.3|146054.3|146403.2|146094.2|146341.4|146032.4|18
1626820200000|2021-07-20 22:30:00|146349.7|146040.7|146341.3|146032.3|146375.3|146066.3|146331.8|146022.8|38
1626820210000|2021-07-20 22:30:10|146372.3|146063.3|146369.4|146060.4|146402.5|146093.5|146327.3|146018.3|38
1626820220000|2021-07-20 22:30:20|146364.2|146055.2|146369.7|146060.7|146397.2|146088.2|146335.6|146026.6|39
1626820230000|2021-07-20 22:30:30|146365.9|146056.9|146360|146051|146386.5|146077.5|146352|146043|14
1626820280000|2021-07-20 22:31:20|146314|146005|146293.5|145984.5|146314|146005|146293.5|145984.5|2
1626820320000|2021-07-20 22:32:00|146342.5|146033.5|146372.5|146063.5|146389.6|146080.6|146342.5|146033.5|6
1626820330000|2021-07-20 22:32:10|146365.5|146056.5|146345.7|146036.7|146368.4|146059.4|146299.5|145990.5|10
1626820340000|2021-07-20 22:32:20|146344.2|146035.2|146294.9|145985.9|146344.2|146035.2|146294.9|145985.9|2
1626820370000|2021-07-20 22:32:50|146328.5|146019.5|146353.5|146044.5|146368.4|146059.4|146327.5|146018.5|16
1626820380000|2021-07-20 22:33:00|146307.7|145998.7|146321.9|146012.9|146365.5|146056.5|146304.4|145995.4|14
1626820390000|2021-07-20 22:33:10|146332|146023|146325.6|146016.6|146351.7|146042.7|146289.5|145980.5|10
1626820400000|2021-07-20 22:33:20|146306|145997|146332|146023|146332|146023|146290.1|145981.1|6
1626820420000|2021-07-20 22:33:40|146330.3|146021.3|146337.7|146028.7|146337.7|146028.7|146330.3|146021.3|2
1626820430000|2021-07-20 22:33:50|146351.8|146042.8|146353|146044|146353|146044|146351.8|146042.8|2
1626820440000|2021-07-20 22:34:00|146326.3|146017.3|146354.3|146045.3|146366|146057|146326.3|146017.3|10
1626820450000|2021-07-20 22:34:10|146338.4|146029.4|146346.4|146037.4|146352.6|146043.6|146338.4|146029.4|3
1626820480000|2021-07-20 22:34:40|146298.3|145989.3|146355.7|146046.7|146360.9|146051.9|146285.8|145976.8|8
1626820500000|2021-07-20 22:35:00|146329.6|146020.6|146329.6|146020.6|146329.6|146020.6|146329.6|146020.6|1
1626820550000|2021-07-20 22:35:50|146309.6|146000.6|146299.7|145990.7|146330.1|146021.1|146294.7|145985.7|10
1626820560000|2021-07-20 22:36:00|146330.6|146021.6|146288.8|145979.8|146333|146024|146271.3|145962.3|19
1626820570000|2021-07-20 22:36:10|146270.7|145961.7|146278.1|145969.1|146281.9|145972.9|146270.7|145961.7|6
1626820600000|2021-07-20 22:36:40|146286.4|145977.4|146271.6|145962.6|146313.1|146004.1|146250.3|145941.3|6
1626820610000|2021-07-20 22:36:50|146285.9|145976.9|146331.7|146022.7|146331.7|146022.7|146273.3|145964.3|13
1626820620000|2021-07-20 22:37:00|146307.1|145998.1|146307.1|145998.1|146307.1|145998.1|146307.1|145998.1|1
1626820640000|2021-07-20 22:37:20|146342.3|146033.3|146305.5|145996.5|146342.3|146033.3|146305.5|145996.5|6
1626820650000|2021-07-20 22:37:30|146337|146028|146313.5|146004.5|146391.3|146082.3|146273.1|145964.1|33
1626820660000|2021-07-20 22:37:40|146304.8|145995.8|146332.7|146023.7|146337.4|146028.4|146282.5|145973.5|32
1626820670000|2021-07-20 22:37:50|146305.4|145996.4|146297.2|145988.2|146353.4|146044.4|146278.3|145969.3|12
1626820680000|2021-07-20 22:38:00|146278|145969|146292|145983|146310.2|146001.2|146278|145969|6
1626820690000|2021-07-20 22:38:10|146296.3|145987.3|146287.9|145978.9|146296.3|145987.3|146287.9|145978.9|2
1626820700000|2021-07-20 22:38:20|146328.6|146019.6|146330.5|146021.5|146354.8|146045.8|146284.3|145975.3|26
1626820710000|2021-07-20 22:38:30|146325.3|146016.3|146347.6|146038.6|146369.4|146060.4|146296.8|145987.8|24
1626820720000|2021-07-20 22:38:40|146354.2|146045.2|146261.8|145952.8|146354.2|146045.2|146256.5|145947.5|16
1626820730000|2021-07-20 22:38:50|146260.3|145951.3|146296.5|145987.5|146297.2|145988.2|146257.4|145948.4|18
1626820740000|2021-07-20 22:39:00|146295.2|145986.2|146295.2|145986.2|146295.2|145986.2|146295.2|145986.2|1
1626820760000|2021-07-20 22:39:20|146352|146043|146353.1|146044.1|146353.1|146044.1|146352|146043|2
1626820810000|2021-07-20 22:40:10|146311.8|146002.8|146314.8|146005.8|146328|146019|146311.8|146002.8|5
1626820860000|2021-07-20 22:41:00|146325.1|146016.1|146335.2|146026.2|146337.9|146028.9|146325.1|146016.1|10
1626820870000|2021-07-20 22:41:10|146333|146024|146341.1|146032.1|146350.6|146041.6|146308|145999|35
1626820880000|2021-07-20 22:41:20|146334.4|146025.4|146349.6|146040.6|146372.1|146063.1|146334.4|146025.4|9
1626820930000|2021-07-20 22:42:10|146350.3|146041.3|146320.2|146011.2|146350.3|146041.3|146312.9|146003.9|8
1626820940000|2021-07-20 22:42:20|146331.3|146022.3|146317.8|146008.8|146346.9|146037.9|146275.8|145966.8|29
1626820960000|2021-07-20 22:42:40|146264.3|145955.3|146283.1|145974.1|146283.8|145974.8|146264.3|145955.3|7
1626820970000|2021-07-20 22:42:50|146329.9|146020.9|146249.6|145940.6|146336.4|146027.4|146249.6|145940.6|11
1626820980000|2021-07-20 22:43:00|146340.9|146031.9|146292.1|145983.1|146365.5|146056.5|146273.2|145964.2|38
1626820990000|2021-07-20 22:43:10|146300.6|145991.6|146302.4|145993.4|146352.2|146043.2|146295.4|145986.4|39
1626821000000|2021-07-20 22:43:20|146331.1|146022.1|146337|146028|146366.2|146057.2|146318.5|146009.5|6
1626821010000|2021-07-20 22:43:30|146335.5|146026.5|146316.6|146007.6|146355.4|146046.4|146305.9|145996.9|9
1626821020000|2021-07-20 22:43:40|146315.8|146006.8|146288.9|145979.9|146325|146016|146288.9|145979.9|9
1626821060000|2021-07-20 22:44:20|146337.3|146028.3|146339.9|146030.9|146362.6|146053.6|146333.1|146024.1|5
1626821080000|2021-07-20 22:44:40|146337.2|146028.2|146340.7|146031.7|146350|146041|146331.4|146022.4|11
1626821090000|2021-07-20 22:44:50|146333.7|146024.7|146371.6|146062.6|146371.6|146062.6|146298.9|145989.9|24
1626821100000|2021-07-20 22:45:00|146364.1|146055.1|146327.4|146018.4|146379.4|146070.4|146314.4|146005.4|16
1626821140000|2021-07-20 22:45:40|146344.2|146035.2|146302.8|145993.8|146354.7|146045.7|146288.7|145979.7|11
1626821150000|2021-07-20 22:45:50|146305.4|145996.4|146291.8|145982.8|146343|146034|146270.9|145961.9|37
1626821160000|2021-07-20 22:46:00|146287.6|145978.6|146252|145943|146290.8|145981.8|146247.6|145938.6|21
1626821170000|2021-07-20 22:46:10|146258.7|145949.7|146254.3|145945.3|146282|145973|146254.3|145945.3|7
1626821180000|2021-07-20 22:46:20|146257.7|145948.7|146270.1|145961.1|146270.1|145961.1|146257.7|145948.7|3
1626821190000|2021-07-20 22:46:30|146280.5|145971.5|146296.1|145987.1|146312.5|146003.5|146277.7|145968.7|7
1626821200000|2021-07-20 22:46:40|146308|145999|146320.3|146011.3|146339.3|146030.3|146259.6|145950.6|26
1626821210000|2021-07-20 22:46:50|146320|146011|146301.6|145992.6|146320|146011|146301.6|145992.6|3
1626821250000|2021-07-20 22:47:30|146316.5|146007.5|146316.7|146007.7|146358.7|146049.7|146263|145954|31
1626821260000|2021-07-20 22:47:40|146345.3|146036.3|146344.9|146035.9|146378.6|146069.6|146295.8|145986.8|33
1626821320000|2021-07-20 22:48:40|146307.4|145998.4|146306.8|145997.8|146335.7|146026.7|146296.8|145987.8|11
1626821330000|2021-07-20 22:48:50|146261.4|145952.4|146272.2|145963.2|146338.1|146029.1|146242.1|145933.1|31
1626821340000|2021-07-20 22:49:00|146264.4|145955.4|146267.7|145958.7|146292.3|145983.3|146249.8|145940.8|17
1626821350000|2021-07-20 22:49:10|146276|145967|146255|145946|146283.8|145974.8|146251.6|145942.6|8
1626821360000|2021-07-20 22:49:20|146340.5|146031.5|146303|145994|146352.9|146043.9|146276.8|145967.8|31
1626821370000|2021-07-20 22:49:30|146324.3|146015.3|146314.7|146005.7|146350.8|146041.8|146247|145938|40
1626821380000|2021-07-20 22:49:40|146342.4|146033.4|146286.2|145977.2|146360.9|146051.9|146266.4|145957.4|39
1626821390000|2021-07-20 22:49:50|146274.8|145965.8|146273.9|145964.9|146305.9|145996.9|146262.1|145953.1|21
1626821420000|2021-07-20 22:50:20|146312.5|146003.5|146288.1|145979.1|146312.5|146003.5|146288.1|145979.1|4
1626821430000|2021-07-20 22:50:30|146276.6|145967.6|146306.4|145997.4|146306.4|145997.4|146270.5|145961.5|4
1626821490000|2021-07-20 22:51:30|146289.7|145980.7|146262.3|145953.3|146289.7|145980.7|146262.3|145953.3|5
1626821500000|2021-07-20 22:51:40|146264.6|145955.6|146285.6|145976.6|146285.6|145976.6|146264.6|145955.6|2
1626821530000|2021-07-20 22:52:10|146284.7|145975.7|146287.9|145978.9|146287.9|145978.9|146282.8|145973.8|4
1626821540000|2021-07-20 22:52:20|146269.7|145960.7|146315.7|146006.7|146326.7|146017.7|146269.7|145960.7|4
1626821550000|2021-07-20 22:52:30|146310.7|146001.7|146318.9|146009.9|146328.1|146019.1|146310.7|146001.7|5
1626821580000|2021-07-20 22:53:00|146279.8|145970.8|146288.3|145979.3|146313.6|146004.6|146279.8|145970.8|4
1626821590000|2021-07-20 22:53:10|146369.6|146060.6|146367.8|146058.8|146369.6|146060.6|146359|146050|3
1626821600000|2021-07-20 22:53:20|146342.2|146033.2|146331.8|146022.8|146344.1|146035.1|146309.9|146000.9|10
1626821610000|2021-07-20 22:53:30|146276.8|145967.8|146299.9|145990.9|146299.9|145990.9|146276.8|145967.8|2
1626821640000|2021-07-20 22:54:00|146317.6|146008.6|146325.4|146016.4|146359.6|146050.6|146304.1|145995.1|11
1626821650000|2021-07-20 22:54:10|146341.1|146032.1|146330.2|146021.2|146349.1|146040.1|146247.8|145938.8|29
1626821660000|2021-07-20 22:54:20|146354.9|146045.9|146354.9|146045.9|146354.9|146045.9|146354.9|146045.9|1
1626821690000|2021-07-20 22:54:50|146326.2|146017.2|146347.7|146038.7|146347.7|146038.7|146326.2|146017.2|2
1626821700000|2021-07-20 22:55:00|146294.3|145985.3|146283.6|145974.6|146297|145988|146272.1|145963.1|6
1626821750000|2021-07-20 22:55:50|146335.9|146026.9|146336.2|146027.2|146336.2|146027.2|146324|146015|3
1626821800000|2021-07-20 22:56:40|146355.4|146046.4|146345.4|146036.4|146363.6|146054.6|146344.3|146035.3|10
1626821810000|2021-07-20 22:56:50|146344.9|146035.9|146353.9|146044.9|146371.5|146062.5|146291.8|145982.8|27
1626821830000|2021-07-20 22:57:10|146292.9|145983.9|146304.4|145995.4|146304.4|145995.4|146269.4|145960.4|7
1626821860000|2021-07-20 22:57:40|146355.1|146046.1|146333.1|146024.1|146355.1|146046.1|146333.1|146024.1|2
1626821870000|2021-07-20 22:57:50|146349.9|146040.9|146301.1|145992.1|146349.9|146040.9|146282.9|145973.9|18
1626821890000|2021-07-20 22:58:10|146283.1|145974.1|146286|145977|146286|145977|146283.1|145974.1|2
1626821910000|2021-07-20 22:58:30|146338.5|146029.5|146315.8|146006.8|146339|146030|146315.8|146006.8|4
1626821940000|2021-07-20 22:59:00|146302.5|145993.5|146301.9|145992.9|146302.5|145993.5|146292.2|145983.2|7
1626821950000|2021-07-20 22:59:10|146294.5|145985.5|146287.2|145978.2|146294.5|145985.5|146287.2|145978.2|4
1626821970000|2021-07-20 22:59:30|146321.4|146012.4|146321.4|146012.4|146321.4|146012.4|146321.4|146012.4|1
1626821980000|2021-07-20 22:59:40|146374.3|146065.3|146345.9|146036.9|146374.3|146065.3|146328.1|146019.1|3
1626821990000|2021-07-20 22:59:50|146352.8|146043.8|146348.3|146039.3|146355.2|146046.2|146347.3|146038.3|4
1626822000000|2021-07-20 23:00:00|146356.4|146047.4|146305.8|145996.8|146395.4|146086.4|146305.8|145996.8|11
1626822020000|2021-07-20 23:00:20|146261.3|145952.3|146303.6|145994.6|146320.8|146011.8|146256.9|145947.9|6
1626822030000|2021-07-20 23:00:30|146291.5|145982.5|146274.1|145965.1|146561.9|146252.9|146259.2|145950.2|40
1626822040000|2021-07-20 23:00:40|146367.8|146058.8|146339.1|146030.1|146410.3|146101.3|146277.9|145968.9|37
1626822050000|2021-07-20 23:00:50|146338.3|146029.3|146351.7|146042.7|146416.9|146107.9|146264|145955|24
1626822060000|2021-07-20 23:01:00|146361.3|146052.3|146366.4|146057.4|146420.5|146111.5|146279.9|145970.9|39
1626822070000|2021-07-20 23:01:10|146338.7|146029.7|146335.1|146026.1|146492.4|146183.4|146257.2|145948.2|40
1626822080000|2021-07-20 23:01:20|146406.9|146097.9|146490.8|146181.8|146523.6|146214.6|146406.9|146097.9|32
1626822090000|2021-07-20 23:01:30|146526.2|146217.2|146497.7|146188.7|146533|146224|146482.1|146173.1|23
1626822100000|2021-07-20 23:01:40|146501.2|146192.2|146485.2|146176.2|146514.4|146205.4|146474.5|146165.5|19
1626822110000|2021-07-20 23:01:50|146485.6|146176.6|146544|146235|146544|146235|146472.7|146163.7|25
1626822120000|2021-07-20 23:02:00|146537.2|146228.2|146431.2|146122.2|146550.2|146241.2|146364.4|146055.4|35
1626822130000|2021-07-20 23:02:10|146429.6|146120.6|146398.2|146089.2|146454.9|146145.9|146362.5|146053.5|34
1626822140000|2021-07-20 23:02:20|146398|146089|146344.3|146035.3|146413.1|146104.1|146341.7|146032.7|27
1626822150000|2021-07-20 23:02:30|146314.4|146005.4|146388.4|146079.4|146442.5|146133.5|146284.3|145975.3|33
1626822160000|2021-07-20 23:02:40|146376.3|146067.3|146387.8|146078.8|146404.4|146095.4|146368.9|146059.9|22
1626822170000|2021-07-20 23:02:50|146398.9|146089.9|146382.6|146073.6|146459.3|146150.3|146360|146051|29
1626822180000|2021-07-20 23:03:00|146403|146094|146394.8|146085.8|146405.7|146096.7|146365.2|146056.2|21
1626822190000|2021-07-20 23:03:10|146372.3|146063.3|146383.9|146074.9|146433.4|146124.4|146343|146034|38
1626822200000|2021-07-20 23:03:20|146395.8|146086.8|146368.3|146059.3|146445.4|146136.4|146350.7|146041.7|32
1626822210000|2021-07-20 23:03:30|146368.2|146059.2|146377|146068|146420.9|146111.9|146340.3|146031.3|34
1626822220000|2021-07-20 23:03:40|146373.5|146064.5|146377|146068|146425.6|146116.6|146338.4|146029.4|36
1626822230000|2021-07-20 23:03:50|146369.6|146060.6|146377|146068|146413.5|146104.5|146327.9|146018.9|35
1626822240000|2021-07-20 23:04:00|146380.1|146071.1|146406.1|146097.1|146452.9|146143.9|146277.5|145968.5|31
1626822250000|2021-07-20 23:04:10|146389.9|146080.9|146271.3|145962.3|146421.8|146112.8|146271.3|145962.3|34
1626822260000|2021-07-20 23:04:20|146271|145962|146433.8|146124.8|146434.9|146125.9|146271|145962|30
1626822270000|2021-07-20 23:04:30|146407|146098|146378.2|146069.2|146449.8|146140.8|146324.5|146015.5|38
1626822280000|2021-07-20 23:04:40|146380.1|146071.1|146383.8|146074.8|146437.6|146128.6|146337.1|146028.1|37
1626822290000|2021-07-20 23:04:50|146450.7|146141.7|146362.8|146053.8|146450.7|146141.7|146362.8|146053.8|37
1626822300000|2021-07-20 23:05:00|146385.6|146076.6|146332.2|146023.2|146451.6|146142.6|146332.2|146023.2|33
1626822310000|2021-07-20 23:05:10|146354.9|146045.9|146385.5|146076.5|146420.6|146111.6|146331.9|146022.9|34
1626822320000|2021-07-20 23:05:20|146366.2|146057.2|146392.2|146083.2|146421.7|146112.7|146343.4|146034.4|40
1626822330000|2021-07-20 23:05:30|146392.3|146083.3|146382|146073|146394.9|146085.9|146366.9|146057.9|19
1626822340000|2021-07-20 23:05:40|146353.8|146044.8|146408.8|146099.8|146411.7|146102.7|146353.8|146044.8|17
1626822350000|2021-07-20 23:05:50|146408.9|146099.9|146367.4|146058.4|146422.9|146113.9|146335.4|146026.4|30
1626822360000|2021-07-20 23:06:00|146387.6|146078.6|146397.1|146088.1|146431.5|146122.5|146346.1|146037.1|37
1626822370000|2021-07-20 23:06:10|146378.5|146069.5|146408.2|146099.2|146479.1|146170.1|146343|146034|39
1626822380000|2021-07-20 23:06:20|146373.7|146064.7|146415.6|146106.6|146433.2|146124.2|146348.7|146039.7|38
1626822390000|2021-07-20 23:06:30|146396.1|146087.1|146379.8|146070.8|146422.1|146113.1|146319.1|146010.1|36
1626822400000|2021-07-20 23:06:40|146412.3|146103.3|146376.1|146067.1|146426.9|146117.9|146344.1|146035.1|35
1626822410000|2021-07-20 23:06:50|146354.2|146045.2|146362.8|146053.8|146448.4|146139.4|146348.8|146039.8|33
1626822420000|2021-07-20 23:07:00|146383.9|146074.9|146424.6|146115.6|146431.2|146122.2|146355|146046|36
1626822430000|2021-07-20 23:07:10|146429.9|146120.9|146370.4|146061.4|146439.3|146130.3|146353.6|146044.6|37
1626822440000|2021-07-20 23:07:20|146367.5|146058.5|146379.3|146070.3|146409.3|146100.3|146333.7|146024.7|32
1626822450000|2021-07-20 23:07:30|146339.2|146030.2|146384.4|146075.4|146419.3|146110.3|146327|146018|37
1626822460000|2021-07-20 23:07:40|146387.8|146078.8|146354.2|146045.2|146432.8|146123.8|146338.4|146029.4|38
1626822470000|2021-07-20 23:07:50|146340.8|146031.8|146396.7|146087.7|146443.1|146134.1|146340.8|146031.8|40
1626822480000|2021-07-20 23:08:00|146416.7|146107.7|146425.4|146116.4|146447.4|146138.4|146361.6|146052.6|40
1626822490000|2021-07-20 23:08:10|146395|146086|146395.9|146086.9|146431.8|146122.8|146379.2|146070.2|40
1626822500000|2021-07-20 23:08:20|146345|146036|146403.6|146094.6|146424.6|146115.6|146327.1|146018.1|40
1626822510000|2021-07-20 23:08:30|146391|146082|146436.7|146127.7|146436.7|146127.7|146340.8|146031.8|40
1626822520000|2021-07-20 23:08:40|146390.3|146081.3|146384.9|146075.9|146440.8|146131.8|146316.8|146007.8|40
1626822530000|2021-07-20 23:08:50|146418.5|146109.5|146380.9|146071.9|146432.9|146123.9|146342.7|146033.7|40
1626822540000|2021-07-20 23:09:00|146418.3|146109.3|146374.2|146065.2|146427.8|146118.8|146323.6|146014.6|40
1626822550000|2021-07-20 23:09:10|146431.2|146122.2|146387.6|146078.6|146437.1|146128.1|146345.4|146036.4|40
1626822560000|2021-07-20 23:09:20|146407.3|146098.3|146402|146093|146425.6|146116.6|146366.3|146057.3|40
1626822570000|2021-07-20 23:09:30|146366.4|146057.4|146344.8|146035.8|146429.1|146120.1|146341.6|146032.6|40
1626822580000|2021-07-20 23:09:40|146409.6|146100.6|146413.1|146104.1|146433.3|146124.3|146349.8|146040.8|40
1626822590000|2021-07-20 23:09:50|146400.4|146091.4|146413.6|146104.6|146430.8|146121.8|146324.4|146015.4|40
1626822600000|2021-07-20 23:10:00|146408|146099|146385|146076|146423.8|146114.8|146332.6|146023.6|40
1626822610000|2021-07-20 23:10:10|146405.8|146096.8|146396.4|146087.4|146426.2|146117.2|146327.6|146018.6|40
1626822620000|2021-07-20 23:10:20|146393.4|146084.4|146403.5|146094.5|146432.3|146123.3|146316.8|146007.8|40
1626822630000|2021-07-20 23:10:30|146381.9|146072.9|146412.7|146103.7|146428.3|146119.3|146334.5|146025.5|40
1626822640000|2021-07-20 23:10:40|146436.7|146127.7|146343.1|146034.1|146436.7|146127.7|146323.6|146014.6|40
1626822650000|2021-07-20 23:10:50|146344.5|146035.5|146376.9|146067.9|146409.6|146100.6|146327.2|146018.2|40
1626822660000|2021-07-20 23:11:00|146384.6|146075.6|146376.9|146067.9|146416.5|146107.5|146335.2|146026.2|40
1626822670000|2021-07-20 23:11:10|146399.4|146090.4|146326.4|146017.4|146408.6|146099.6|146315|146006|40
1626822680000|2021-07-20 23:11:20|146354.2|146045.2|146387.4|146078.4|146425.3|146116.3|146345.5|146036.5|40
1626822690000|2021-07-20 23:11:30|146400.9|146091.9|146420.6|146111.6|146426.2|146117.2|146331.5|146022.5|40
1626822700000|2021-07-20 23:11:40|146425.9|146116.9|146405.7|146096.7|146426.7|146117.7|146332.2|146023.2|40
1626822710000|2021-07-20 23:11:50|146390.2|146081.2|146402.4|146093.4|146412.2|146103.2|146344.8|146035.8|36
1626822720000|2021-07-20 23:12:00|146392.3|146083.3|146395.7|146086.7|146403.3|146094.3|146342.9|146033.9|40
1626822730000|2021-07-20 23:12:10|146370.7|146061.7|146342.9|146033.9|146430.9|146121.9|146332.5|146023.5|40
1626822740000|2021-07-20 23:12:20|146388|146079|146390.9|146081.9|146420.3|146111.3|146341.9|146032.9|39
1626822750000|2021-07-20 23:12:30|146391.2|146082.2|146379.5|146070.5|146413.7|146104.7|146328.3|146019.3|40
1626822760000|2021-07-20 23:12:40|146393.5|146084.5|146367.2|146058.2|146408.7|146099.7|146341.5|146032.5|40
1626822770000|2021-07-20 23:12:50|146379.2|146070.2|146393.7|146084.7|146406.2|146097.2|146338.4|146029.4|40
1626822780000|2021-07-20 23:13:00|146355.1|146046.1|146386.1|146077.1|146405.3|146096.3|146323.5|146014.5|40
1626822790000|2021-07-20 23:13:10|146384.4|146075.4|146393.3|146084.3|146417.1|146108.1|146337.9|146028.9|40
1626822800000|2021-07-20 23:13:20|146418.3|146109.3|146397.1|146088.1|146420.9|146111.9|146355.9|146046.9|40
1626822810000|2021-07-20 23:13:30|146395.3|146086.3|146404.2|146095.2|146425|146116|146341.1|146032.1|40
1626822820000|2021-07-20 23:13:40|146384.2|146075.2|146392.7|146083.7|146423.7|146114.7|146341.5|146032.5|40
1626822830000|2021-07-20 23:13:50|146397.3|146088.3|146383.3|146074.3|146406|146097|146353.5|146044.5|40
1626822840000|2021-07-20 23:14:00|146376.2|146067.2|146383.1|146074.1|146401|146092|146358|146049|40
1626822850000|2021-07-20 23:14:10|146385.3|146076.3|146385.5|146076.5|146410.8|146101.8|146369.6|146060.6|40
1626822860000|2021-07-20 23:14:20|146382|146073|146413.3|146104.3|146413.3|146104.3|146374.9|146065.9|40
1626822870000|2021-07-20 23:14:30|146411.4|146102.4|146392.3|146083.3|146415.5|146106.5|146373.3|146064.3|40
1626822880000|2021-07-20 23:14:40|146395.4|146086.4|146398.4|146089.4|146402.5|146093.5|146364.7|146055.7|39
1626822890000|2021-07-20 23:14:50|146396|146087|146415.8|146106.8|146415.8|146106.8|146383.2|146074.2|40
1626822900000|2021-07-20 23:15:00|146406.8|146097.8|146403.1|146094.1|146418.9|146109.9|146380.9|146071.9|40
1626822910000|2021-07-20 23:15:10|146405|146096|146380|146071|146415.9|146106.9|146373.1|146064.1|40
1626822920000|2021-07-20 23:15:20|146396.7|146087.7|146379.8|146070.8|146412.9|146103.9|146373|146064|40
1626822930000|2021-07-20 23:15:30|146392.2|146083.2|146401.3|146092.3|146410.2|146101.2|146374.1|146065.1|38
1626822940000|2021-07-20 23:15:40|146389.3|146080.3|146391.3|146082.3|146413.8|146104.8|146371.8|146062.8|40
1626822950000|2021-07-20 23:15:50|146384.4|146075.4|146401.8|146092.8|146415.4|146106.4|146370.2|146061.2|40
1626822960000|2021-07-20 23:16:00|146397.8|146088.8|146419.7|146110.7|146428.4|146119.4|146376.3|146067.3|40
1626822970000|2021-07-20 23:16:10|146425.9|146116.9|146410.8|146101.8|146428.1|146119.1|146381.9|146072.9|40
1626822980000|2021-07-20 23:16:20|146416.1|146107.1|146393.6|146084.6|146416.1|146107.1|146366.8|146057.8|40
1626822990000|2021-07-20 23:16:30|146382.7|146073.7|146405.5|146096.5|146415.2|146106.2|146379|146070|40
1626823000000|2021-07-20 23:16:40|146401.2|146092.2|146407.1|146098.1|146416.4|146107.4|146373.8|146064.8|39
1626823010000|2021-07-20 23:16:50|146390.8|146081.8|146398.6|146089.6|146415.2|146106.2|146373.5|146064.5|40
1626823020000|2021-07-20 23:17:00|146399|146090|146385.3|146076.3|146417.8|146108.8|146379.8|146070.8|40
1626823030000|2021-07-20 23:17:10|146391.9|146082.9|146395.6|146086.6|146403.6|146094.6|146368.6|146059.6|40
1626823040000|2021-07-20 23:17:20|146390.5|146081.5|146384.3|146075.3|146408.1|146099.1|146374.1|146065.1|40
1626823050000|2021-07-20 23:17:30|146393.7|146084.7|146410.3|146101.3|146410.3|146101.3|146375.1|146066.1|39
1626823060000|2021-07-20 23:17:40|146409.6|146100.6|146383.1|146074.1|146413|146104|146372|146063|40
1626823070000|2021-07-20 23:17:50|146392.2|146083.2|146392.7|146083.7|146411|146102|146369.4|146060.4|39
1626823080000|2021-07-20 23:18:00|146399.7|146090.7|146415.6|146106.6|146415.6|146106.6|146370.6|146061.6|39
1626823090000|2021-07-20 23:18:10|146412.9|146103.9|146391|146082|146427.4|146118.4|146377.6|146068.6|40
1626823100000|2021-07-20 23:18:20|146396.2|146087.2|146399.9|146090.9|146416.1|146107.1|146381.4|146072.4|37
1626823110000|2021-07-20 23:18:30|146400.1|146091.1|146407.3|146098.3|146414.8|146105.8|146387.4|146078.4|34
1626823120000|2021-07-20 23:18:40|146406.8|146097.8|146405.4|146096.4|146419.4|146110.4|146392.2|146083.2|35
1626823130000|2021-07-20 23:18:50|146403.8|146094.8|146403.1|146094.1|146425.1|146116.1|146386.4|146077.4|40
1626823140000|2021-07-20 23:19:00|146407.5|146098.5|146389.4|146080.4|146432.9|146123.9|146358|146049|40
1626823150000|2021-07-20 23:19:10|146402.4|146093.4|146380|146071|146418.6|146109.6|146366.2|146057.2|39
1626823160000|2021-07-20 23:19:20|146386.3|146077.3|146367.2|146058.2|146421.5|146112.5|146346.2|146037.2|40
1626823170000|2021-07-20 23:19:30|146408.5|146099.5|146386.1|146077.1|146435.6|146126.6|146350.9|146041.9|39
1626823180000|2021-07-20 23:19:40|146422.3|146113.3|146428|146119|146428|146119|146338.1|146029.1|40
1626823190000|2021-07-20 23:19:50|146366|146057|146358.2|146049.2|146414.4|146105.4|146355.3|146046.3|40
1626823200000|2021-07-20 23:20:00|146364.2|146055.2|146355.5|146046.5|146417.9|146108.9|146355.5|146046.5|40
1626823210000|2021-07-20 23:20:10|146361.9|146052.9|146366.2|146057.2|146399.6|146090.6|146342.3|146033.3|40
1626823220000|2021-07-20 23:20:20|146390.9|146081.9|146384.6|146075.6|146416.9|146107.9|146350.6|146041.6|40
1626823230000|2021-07-20 23:20:30|146417.8|146108.8|146407.1|146098.1|146427|146118|146354.8|146045.8|40
1626823240000|2021-07-20 23:20:40|146405.5|146096.5|146376.8|146067.8|146426|146117|146369.5|146060.5|40
1626823250000|2021-07-20 23:20:50|146422.1|146113.1|146366.8|146057.8|146422.1|146113.1|146360.5|146051.5|40
1626823260000|2021-07-20 23:21:00|146396.7|146087.7|146399.3|146090.3|146424.6|146115.6|146328.2|146019.2|39
1626823270000|2021-07-20 23:21:10|146369.2|146060.2|146373.8|146064.8|146414.2|146105.2|146315.2|146006.2|40
1626823280000|2021-07-20 23:21:20|146385.4|146076.4|146404.4|146095.4|146433.9|146124.9|146353.7|146044.7|40
1626823290000|2021-07-20 23:21:30|146372.4|146063.4|146411.9|146102.9|146416.4|146107.4|146358.8|146049.8|40
1626823300000|2021-07-20 23:21:40|146385.1|146076.1|146408.8|146099.8|146431.5|146122.5|146357.4|146048.4|40
1626823310000|2021-07-20 23:21:50|146389.5|146080.5|146357.3|146048.3|146418.6|146109.6|146340.6|146031.6|40
1626823320000|2021-07-20 23:22:00|146399.9|146090.9|146417.5|146108.5|146433.2|146124.2|146336.9|146027.9|40
1626823330000|2021-07-20 23:22:10|146429.2|146120.2|146426.4|146117.4|146431.6|146122.6|146352.2|146043.2|40
1626823340000|2021-07-20 23:22:20|146402.6|146093.6|146373.2|146064.2|146438.5|146129.5|146359.3|146050.3|40
1626823350000|2021-07-20 23:22:30|146386.7|146077.7|146405.3|146096.3|146443.9|146134.9|146386.7|146077.7|40
1626823360000|2021-07-20 23:22:40|146416.7|146107.7|146393.3|146084.3|146444|146135|146368.9|146059.9|40
1626823370000|2021-07-20 23:22:50|146428.5|146119.5|146429.3|146120.3|146437|146128|146375.2|146066.2|40
1626823380000|2021-07-20 23:23:00|146437.7|146128.7|146423.1|146114.1|146437.7|146128.7|146398.9|146089.9|40
1626823390000|2021-07-20 23:23:10|146430.2|146121.2|146405.1|146096.1|146436.2|146127.2|146398.9|146089.9|40
1626823400000|2021-07-20 23:23:20|146401.8|146092.8|146415.6|146106.6|146433.3|146124.3|146382.6|146073.6|40
1626823410000|2021-07-20 23:23:30|146381.7|146072.7|146418.8|146109.8|146448.2|146139.2|146381.7|146072.7|40
1626823420000|2021-07-20 23:23:40|146412.6|146103.6|146422.5|146113.5|146427.9|146118.9|146387.3|146078.3|40
1626823430000|2021-07-20 23:23:50|146420.2|146111.2|146421.3|146112.3|146421.3|146112.3|146383.8|146074.8|40
1626823440000|2021-07-20 23:24:00|146408.7|146099.7|146444.2|146135.2|146452.6|146143.6|146398.7|146089.7|40
1626823450000|2021-07-20 23:24:10|146446.8|146137.8|146450.7|146141.7|146504.9|146195.9|146430.6|146121.6|40
1626823460000|2021-07-20 23:24:20|146483.2|146174.2|146481.6|146172.6|146499|146190|146450.5|146141.5|40
1626823470000|2021-07-20 23:24:30|146490.2|146181.2|146459.4|146150.4|146493.8|146184.8|146439.7|146130.7|40
1626823480000|2021-07-20 23:24:40|146461.9|146152.9|146453.7|146144.7|146477.4|146168.4|146426.3|146117.3|40
1626823490000|2021-07-20 23:24:50|146458.2|146149.2|146499.9|146190.9|146499.9|146190.9|146439.4|146130.4|38
1626823500000|2021-07-20 23:25:00|146467.9|146158.9|146511.4|146202.4|146517.1|146208.1|146467.8|146158.8|40
1626823510000|2021-07-20 23:25:10|146513.6|146204.6|146478.5|146169.5|146520.7|146211.7|146477.9|146168.9|40
1626823520000|2021-07-20 23:25:20|146490.3|146181.3|146478.7|146169.7|146524.2|146215.2|146472.6|146163.6|40
1626823530000|2021-07-20 23:25:30|146502.5|146193.5|146468.2|146159.2|146507.3|146198.3|146442.1|146133.1|40
1626823540000|2021-07-20 23:25:40|146475.8|146166.8|146456.3|146147.3|146494.1|146185.1|146452.2|146143.2|39
1626823550000|2021-07-20 23:25:50|146481|146172|146472|146163|146496.7|146187.7|146456.1|146147.1|38
1626823560000|2021-07-20 23:26:00|146468.5|146159.5|146488.4|146179.4|146512.6|146203.6|146468.5|146159.5|40
1626823570000|2021-07-20 23:26:10|146486.1|146177.1|146500.1|146191.1|146518.7|146209.7|146460.5|146151.5|40
1626823580000|2021-07-20 23:26:20|146480.4|146171.4|146499.3|146190.3|146521.4|146212.4|146478.9|146169.9|38
1626823590000|2021-07-20 23:26:30|146502.4|146193.4|146491|146182|146519.9|146210.9|146456.5|146147.5|40
1626823600000|2021-07-20 23:26:40|146488.2|146179.2|146490.1|146181.1|146520.4|146211.4|146484.7|146175.7|40
1626823610000|2021-07-20 23:26:50|146497.8|146188.8|146485.9|146176.9|146522.7|146213.7|146471.9|146162.9|40
1626823620000|2021-07-20 23:27:00|146496|146187|146496.7|146187.7|146510.5|146201.5|146466|146157|39
1626823630000|2021-07-20 23:27:10|146505.6|146196.6|146502.6|146193.6|146520.2|146211.2|146488.2|146179.2|40
1626823640000|2021-07-20 23:27:20|146497.8|146188.8|146498.9|146189.9|146531.1|146222.1|146467.6|146158.6|40
1626823650000|2021-07-20 23:27:30|146508|146199|146507.1|146198.1|146513.7|146204.7|146495.6|146186.6|39
1626823660000|2021-07-20 23:27:40|146506.2|146197.2|146508.7|146199.7|146528.2|146219.2|146493|146184|40
1626823670000|2021-07-20 23:27:50|146508.8|146199.8|146529.4|146220.4|146535.8|146226.8|146480.7|146171.7|40
1626823680000|2021-07-20 23:28:00|146518.2|146209.2|146503.2|146194.2|146521.4|146212.4|146462.3|146153.3|40
1626823690000|2021-07-20 23:28:10|146492.4|146183.4|146499.6|146190.6|146514.6|146205.6|146470.8|146161.8|40
1626823700000|2021-07-20 23:28:20|146499.3|146190.3|146491.5|146182.5|146507.4|146198.4|146454.5|146145.5|39
1626823710000|2021-07-20 23:28:30|146472.3|146163.3|146484|146175|146507.3|146198.3|146465.2|146156.2|40
1626823720000|2021-07-20 23:28:40|146484.5|146175.5|146505|146196|146520.6|146211.6|146477.8|146168.8|40
1626823730000|2021-07-20 23:28:50|146511|146202|146489|146180|146517.5|146208.5|146468.2|146159.2|40
1626823740000|2021-07-20 23:29:00|146493.6|146184.6|146516.5|146207.5|146516.5|146207.5|146471.9|146162.9|39
1626823750000|2021-07-20 23:29:10|146504.6|146195.6|146505.5|146196.5|146519.7|146210.7|146472|146163|40
1626823760000|2021-07-20 23:29:20|146504.1|146195.1|146501.9|146192.9|146511.1|146202.1|146490.6|146181.6|39
1626823770000|2021-07-20 23:29:30|146502.4|146193.4|146498.3|146189.3|146523.3|146214.3|146486.9|146177.9|40
1626823780000|2021-07-20 23:29:40|146490.2|146181.2|146521.5|146212.5|146531.9|146222.9|146490.2|146181.2|40
1626823790000|2021-07-20 23:29:50|146514.5|146205.5|146500.7|146191.7|146532.2|146223.2|146497.7|146188.7|40
1626823800000|2021-07-20 23:30:00|146510.5|146201.5|146502.2|146193.2|146530.1|146221.1|146481.2|146172.2|40
1626823810000|2021-07-20 23:30:10|146484.8|146175.8|146477.9|146168.9|146511.7|146202.7|146471.1|146162.1|40
1626823820000|2021-07-20 23:30:20|146499.6|146190.6|146301|145992|146511.9|146202.9|146288|145979|39
1626823830000|2021-07-20 23:30:30|146297.8|145988.8|146292.3|145983.3|146328.1|146019.1|146292.3|145983.3|34
1626823840000|2021-07-20 23:30:40|146302.6|145993.6|146300.8|145991.8|146337.1|146028.1|146285.5|145976.5|32
1626823850000|2021-07-20 23:30:50|146305|145996|146296.8|145987.8|146322.7|146013.7|146292.4|145983.4|25
1626823860000|2021-07-20 23:31:00|146296.7|145987.7|146288.9|145979.9|146298|145989|146254.3|145945.3|28
1626823870000|2021-07-20 23:31:10|146293.1|145985.2|146324.9|146015.9|146325.2|146050.7|146292.6|145983.6|24
1626823880000|2021-07-20 23:31:20|146324.8|146015.8|146323|146014|146331.4|146022.4|146297.6|145988.6|20
1626823890000|2021-07-20 23:31:30|146322.7|146013.7|146305.8|145996.8|146335.4|146050.5|146285.7|145992.5|19
1626823900000|2021-07-20 23:31:40|146306.4|145997.4|146297.5|146021.3|146315|146022.8|146295.5|145995.5|22
1626823910000|2021-07-20 23:31:50|146311.8|146004.4|146347.3|146038.3|146387.8|146078.8|146283.6|145974.6|26
1626823920000|2021-07-20 23:32:00|146347.7|146038.7|146266.6|146015.1|146385.8|146076.8|146266.6|145969|34
1626823930000|2021-07-20 23:32:10|146317.2|146015.4|146412.5|146103.5|146428|146119|146317.2|146008.2|38
1626823940000|2021-07-20 23:32:20|146395.3|146086.3|146390.7|146081.7|146409.1|146100.1|146353.9|146044.9|40
1626823950000|2021-07-20 23:32:30|146390.5|146081.5|146410.5|146101.5|146420.8|146111.8|146371.5|146062.5|40
1626823960000|2021-07-20 23:32:40|146390|146081|146421.6|146112.6|146428.8|146119.8|146360.9|146051.9|40
1626823970000|2021-07-20 23:32:50|146408.2|146099.2|146391.3|146082.3|146423.1|146114.1|146371.6|146062.6|40
1626823980000|2021-07-20 23:33:00|146395.7|146086.7|146398.9|146089.9|146415.1|146106.1|146365.6|146056.6|40
1626823990000|2021-07-20 23:33:10|146384.4|146075.4|146403.1|146094.1|146417.8|146108.8|146367.3|146058.3|39
1626824000000|2021-07-20 23:33:20|146375.5|146066.5|146453.4|146144.4|146461.1|146152.1|146358.4|146049.4|36
1626824010000|2021-07-20 23:33:30|146453.9|146144.9|146466.7|146157.7|146466.8|146157.8|146448.7|146139.7|28
1626824020000|2021-07-20 23:33:40|146464.6|146155.6|146471.9|146162.9|146474.4|146165.4|146462.7|146153.7|27
1626824030000|2021-07-20 23:33:50|146468.6|146159.6|146466.6|146157.6|146474.2|146165.2|146456.7|146147.7|27
1626824040000|2021-07-20 23:34:00|146466.3|146157.3|146461.7|146152.7|146474.9|146165.9|146458.9|146149.9|25
1626824050000|2021-07-20 23:34:10|146465|146156|146469.1|146160.1|146475.2|146166.2|146461.3|146152.3|22
1626824060000|2021-07-20 23:34:20|146468.8|146159.8|146467.3|146158.3|146473.8|146164.8|146464|146155|26
1626824070000|2021-07-20 23:34:30|146470.5|146161.5|146460|146151|146480.9|146171.9|146424.5|146115.5|22
1626824080000|2021-07-20 23:34:40|146463.1|146154.1|146425.4|146116.4|146466.7|146157.7|146425.4|146116.4|24
1626824090000|2021-07-20 23:34:50|146425.9|146116.9|146427.2|146118.2|146435.4|146126.4|146416.5|146107.5|23
1626824100000|2021-07-20 23:35:00|146428.6|146119.6|146453.2|146144.2|146467.6|146158.6|146424.4|146115.4|24
1626824110000|2021-07-20 23:35:10|146453.3|146144.3|146432.4|146123.4|146453.3|146144.3|146431.8|146122.8|21
1626824120000|2021-07-20 23:35:20|146432.7|146123.7|146429.2|146120.2|146440.4|146131.4|146414.4|146105.4|24
1626824130000|2021-07-20 23:35:30|146435.4|146126.4|146426.5|146117.5|146441.9|146132.9|146410.5|146101.5|17
1626824140000|2021-07-20 23:35:40|146426.4|146117.4|146430.5|146121.5|146434.9|146125.9|146418.6|146109.6|21
1626824150000|2021-07-20 23:35:50|146431.6|146122.6|146427.2|146118.2|146431.6|146122.6|146424.5|146115.5|19
1626824160000|2021-07-20 23:36:00|146425.1|146116.1|146422.8|146113.8|146428.8|146119.8|146422.8|146113.8|14
1626824170000|2021-07-20 23:36:10|146423.1|146114.1|146422.3|146113.3|146428.6|146119.6|146405|146096|21
1626824180000|2021-07-20 23:36:20|146439|146130|146441|146132|146460.7|146151.7|146437.1|146128.1|23
1626824190000|2021-07-20 23:36:30|146443.6|146134.6|146444.1|146135.1|146446.8|146137.8|146435.4|146126.4|18
1626824200000|2021-07-20 23:36:40|146440.8|146131.8|146443.7|146134.7|146460.5|146151.5|146440.5|146131.5|19
1626824210000|2021-07-20 23:36:50|146445.9|146136.9|146429.2|146120.2|146447|146138|146429.2|146120.2|19
1626824220000|2021-07-20 23:37:00|146429.8|146120.8|146441.3|146132.3|146441.3|146132.3|146428.6|146119.6|13
1626824230000|2021-07-20 23:37:10|146439.3|146130.3|146429.9|146120.9|146439.3|146130.3|146429.3|146120.3|13
1626824240000|2021-07-20 23:37:20|146431.6|146122.6|146439.1|146130.1|146444.9|146135.9|146431.4|146122.4|18
1626824250000|2021-07-20 23:37:30|146435.1|146126.1|146424.5|146115.5|146436.6|146127.6|146415.5|146106.5|20
1626824260000|2021-07-20 23:37:40|146425.5|146116.5|146424.3|146115.3|146433.2|146124.2|146421|146112|18
1626824270000|2021-07-20 23:37:50|146425.2|146116.2|146444.4|146135.4|146448.7|146139.7|146425.2|146116.2|22
1626824280000|2021-07-20 23:38:00|146444.7|146135.7|146441.3|146132.3|146448.8|146139.8|146441.3|146132.3|16
1626824290000|2021-07-20 23:38:10|146442|146133|146454.3|146145.3|146478.5|146169.5|146442|146133|17
1626824300000|2021-07-20 23:38:20|146454.2|146145.2|146451.7|146142.7|146465|146156|146443.5|146134.5|23
1626824310000|2021-07-20 23:38:30|146449.9|146140.9|146443|146134|146453.3|146144.3|146440.6|146131.6|23
1626824320000|2021-07-20 23:38:40|146445.5|146136.5|146452.9|146143.9|146454.8|146145.8|146444.6|146135.6|23
1626824330000|2021-07-20 23:38:50|146450.9|146141.9|146460|146151|146474.5|146165.5|146449.5|146140.5|21
1626824340000|2021-07-20 23:39:00|146460.2|146151.2|146476.8|146167.8|146476.8|146167.8|146457.3|146148.3|15
1626824350000|2021-07-20 23:39:10|146475.1|146166.1|146481.3|146172.3|146481.3|146172.3|146454|146145|19
1626824360000|2021-07-20 23:39:20|146476.6|146167.6|146464.1|146155.1|146485.5|146176.5|146463|146154|18
1626824370000|2021-07-20 23:39:30|146466.7|146157.7|146465.5|146156.5|146471.6|146162.6|146463.1|146154.1|16
1626824380000|2021-07-20 23:39:40|146463.1|146154.1|146470.3|146161.3|146476.5|146167.5|146461.9|146152.9|23
1626824390000|2021-07-20 23:39:50|146474.2|146165.2|146469.5|146160.5|146474.2|146165.2|146461.5|146152.5|22
1626824400000|2021-07-20 23:40:00|146467.4|146158.4|146462.1|146153.1|146467.4|146158.4|146461.1|146152.1|21
1626824410000|2021-07-20 23:40:10|146453.6|146144.6|146464.7|146155.7|146470.9|146161.9|146453.6|146144.6|19
1626824420000|2021-07-20 23:40:20|146458.1|146149.1|146465.2|146156.2|146477.3|146168.3|146454.3|146145.3|20
1626824430000|2021-07-20 23:40:30|146461.7|146152.7|146474.7|146165.7|146480.8|146171.8|146455.6|146146.6|17
1626824440000|2021-07-20 23:40:40|146470.2|146161.2|146468.7|146159.7|146477.5|146168.5|146468.1|146159.1|17
1626824450000|2021-07-20 23:40:50|146480.1|146171.1|146469.8|146160.8|146480.1|146171.1|146469.8|146160.8|19
1626824460000|2021-07-20 23:41:00|146468.3|146159.3|146472.9|146163.9|146486.3|146177.3|146467.6|146158.6|15
1626824470000|2021-07-20 23:41:10|146477.1|146168.1|146479.4|146170.4|146484.9|146175.9|146473.5|146164.5|20
1626824480000|2021-07-20 23:41:20|146476.1|146167.1|146472.6|146163.6|146480.2|146171.2|146469.9|146160.9|14
1626824490000|2021-07-20 23:41:30|146484.6|146175.6|146479.2|146170.2|146494.4|146185.4|146460|146151|15
1626824500000|2021-07-20 23:41:40|146474.7|146165.7|146477.2|146168.2|146478.7|146169.7|146464.8|146155.8|14
1626824510000|2021-07-20 23:41:50|146483.3|146174.3|146472.5|146163.5|146483.3|146174.3|146470.8|146161.8|16
1626824520000|2021-07-20 23:42:00|146471.9|146162.9|146472.6|146163.6|146485.8|146176.8|146471.5|146162.5|15
1626824530000|2021-07-20 23:42:10|146471.7|146162.7|146487.4|146178.4|146539.8|146230.8|146465|146156|15
1626824540000|2021-07-20 23:42:20|146479.1|146170.1|146480.1|146171.1|146507|146198|146458.7|146149.7|18
1626824550000|2021-07-20 23:42:30|146474.5|146165.5|146482.4|146173.4|146486.8|146177.8|146473.6|146164.6|14
1626824560000|2021-07-20 23:42:40|146484.2|146175.2|146487.4|146178.4|146490.4|146181.4|146481.7|146172.7|14
1626824570000|2021-07-20 23:42:50|146488.3|146179.3|146484.4|146175.4|146488.3|146179.3|146475.9|146166.9|13
1626824580000|2021-07-20 23:43:00|146482.1|146173.1|146491.5|146182.5|146491.5|146182.5|146448.6|146139.6|15
1626824590000|2021-07-20 23:43:10|146481.5|146172.5|146483.8|146174.8|146495.1|146186.1|146474.7|146165.7|21
1626824600000|2021-07-20 23:43:20|146475.5|146166.5|146475.6|146166.6|146485.7|146176.7|146450.1|146141.1|18
1626824610000|2021-07-20 23:43:30|146473|146164|146474.5|146165.5|146480.6|146171.6|146468.1|146159.1|13
1626824620000|2021-07-20 23:43:40|146474.7|146165.7|146460.4|146151.4|146479.5|146170.5|146455.1|146146.1|21
1626824630000|2021-07-20 23:43:50|146459.4|146150.4|146474.9|146165.9|146475.3|146166.3|146453.1|146144.1|17
1626824640000|2021-07-20 23:44:00|146470.1|146161.1|146477|146168|146481.3|146172.3|146454.9|146145.9|9
1626824650000|2021-07-20 23:44:10|146458.7|146149.7|146467.2|146158.2|146473.5|146164.5|146446.6|146137.6|14
1626824660000|2021-07-20 23:44:20|146460.9|146151.9|146477.7|146168.7|146482.7|146173.7|146460.9|146151.9|15
1626824670000|2021-07-20 23:44:30|146472.2|146163.2|146473.9|146164.9|146475.2|146166.2|146467.6|146158.6|13
1626824680000|2021-07-20 23:44:40|146477.9|146168.9|146458.5|146149.5|146477.9|146168.9|146456.9|146147.9|17
1626824690000|2021-07-20 23:44:50|146459.1|146150.1|146459|146150|146468.2|146159.2|146455|146146|16
1626824700000|2021-07-20 23:45:00|146458.7|146149.7|146452.5|146143.5|146461.4|146152.4|146448.6|146139.6|10
1626824710000|2021-07-20 23:45:10|146452.8|146143.8|146458.9|146149.9|146466.7|146157.7|146452.8|146143.8|20
1626824720000|2021-07-20 23:45:20|146460.8|146151.8|146474.8|146165.8|146476.7|146167.7|146459.6|146150.6|14
1626824730000|2021-07-20 23:45:30|146474.1|146165.1|146469.2|146160.2|146477.3|146168.3|146468.2|146159.2|14
1626824740000|2021-07-20 23:45:40|146467.1|146158.1|146471.7|146162.7|146473.9|146164.9|146454.1|146145.1|15
1626824750000|2021-07-20 23:45:50|146463.8|146154.8|146467.6|146158.6|146496.3|146187.3|146463.5|146154.5|13
1626824760000|2021-07-20 23:46:00|146469.6|146160.6|146457|146148|146475.6|146166.6|146457|146148|13
1626824770000|2021-07-20 23:46:10|146454.8|146145.8|146461.9|146152.9|146466.6|146157.6|146453.2|146144.2|15
1626824780000|2021-07-20 23:46:20|146459.3|146150.3|146440.9|146131.9|146468.1|146159.1|146440.9|146131.9|13
1626824790000|2021-07-20 23:46:30|146445.6|146136.6|146464.4|146155.4|146464.4|146155.4|146438.3|146129.3|8
1626824800000|2021-07-20 23:46:40|146462.9|146153.9|146461.1|146152.1|146462.9|146153.9|146446.9|146137.9|15
1626824810000|2021-07-20 23:46:50|146460.1|146151.1|146452.7|146143.7|146463.5|146154.5|146449.3|146140.3|11
1626824820000|2021-07-20 23:47:00|146452|146143|146454.2|146145.2|146462.6|146153.6|146450.4|146141.4|15
1626824830000|2021-07-20 23:47:10|146465.5|146156.5|146466.8|146157.8|146467.2|146158.2|146455.9|146146.9|17
1626824840000|2021-07-20 23:47:20|146465.3|146156.3|146470.5|146161.5|146481.8|146172.8|146462.6|146153.6|22
1626824850000|2021-07-20 23:47:30|146472|146163|146459.9|146150.9|146483.5|146174.5|146459.9|146150.9|16
1626824860000|2021-07-20 23:47:40|146477|146168|146466.3|146157.3|146482.2|146173.2|146458.1|146149.1|16
1626824870000|2021-07-20 23:47:50|146454.9|146145.9|146465.4|146156.4|146487|146178|146445.5|146136.5|12
1626824880000|2021-07-20 23:48:00|146472.3|146163.3|146478|146169|146481.2|146172.2|146471.5|146162.5|15
1626824890000|2021-07-20 23:48:10|146473.5|146164.5|146470.9|146161.9|146478.7|146169.7|146470.5|146161.5|15
1626824900000|2021-07-20 23:48:20|146471.9|146162.9|146471.4|146162.4|146492|146183|146469.2|146160.2|18
1626824910000|2021-07-20 23:48:30|146482.2|146173.2|146466.4|146157.4|146490.8|146181.8|146455.6|146146.6|13
1626824920000|2021-07-20 23:48:40|146461.5|146152.5|146478.5|146169.5|146484.5|146175.5|146460.9|146151.9|20
1626824930000|2021-07-20 23:48:50|146476.8|146167.8|146473.7|146164.7|146477.3|146168.3|146453.7|146144.7|15
1626824940000|2021-07-20 23:49:00|146467.4|146158.4|146469|146160|146477.5|146168.5|146465.9|146156.9|18
1626824950000|2021-07-20 23:49:10|146467.5|146158.5|146467.4|146158.4|146470.4|146161.4|146464.7|146155.7|14
1626824960000|2021-07-20 23:49:20|146462.4|146153.4|146471.5|146162.5|146485.7|146176.7|146462.4|146153.4|14
1626824970000|2021-07-20 23:49:30|146467.5|146158.5|146469.8|146160.8|146481.1|146172.1|146438.6|146129.6|15
1626824980000|2021-07-20 23:49:40|146473.1|146164.1|146481.2|146172.2|146490.8|146181.8|146462.7|146153.7|21
1626824990000|2021-07-20 23:49:50|146479.3|146170.3|146475.1|146166.1|146483.5|146174.5|146468.3|146159.3|19
1626825000000|2021-07-20 23:50:00|146472.5|146163.5|146473.1|146164.1|146482.1|146173.1|146467.5|146158.5|14
1626825010000|2021-07-20 23:50:10|146474|146165|146469.5|146160.5|146531.9|146222.9|146469.5|146160.5|18
1626825020000|2021-07-20 23:50:20|146470.1|146161.1|146478|146169|146481|146172|146454|146145|12
1626825030000|2021-07-20 23:50:30|146474|146165|146458.5|146149.5|146477.4|146168.4|146457.1|146148.1|17
1626825040000|2021-07-20 23:50:40|146451.1|146142.1|146471.9|146162.9|146476.8|146167.8|146451.1|146142.1|18
1626825050000|2021-07-20 23:50:50|146472.5|146163.5|146459.3|146150.3|146474.3|146165.3|146456.1|146147.1|13
1626825060000|2021-07-20 23:51:00|146459.4|146150.4|146470.1|146161.1|146474|146165|146459.4|146150.4|13
1626825070000|2021-07-20 23:51:10|146468.2|146159.2|146464.2|146155.2|146477.3|146168.3|146463.7|146154.7|24
1626825080000|2021-07-20 23:51:20|146459|146150|146506.3|146197.3|146506.3|146197.3|146438.2|146129.2|24
1626825090000|2021-07-20 23:51:30|146425.5|146116.5|146454.1|146145.1|146483.4|146174.4|146422|146113|24
1626825100000|2021-07-20 23:51:40|146440.9|146131.9|146471.9|146162.9|146480.5|146171.5|146440.9|146131.9|18
1626825110000|2021-07-20 23:51:50|146472.7|146163.7|146469.4|146160.4|146482.3|146173.3|146469.4|146160.4|19
1626825120000|2021-07-20 23:52:00|146468.3|146159.3|146468.7|146159.7|146479.5|146170.5|146465.2|146156.2|13
1626825130000|2021-07-20 23:52:10|146465.5|146156.5|146448.3|146139.3|146476.1|146167.1|146445.4|146136.4|22
1626825140000|2021-07-20 23:52:20|146435.2|146126.2|146493|146184|146493.3|146184.3|146434.8|146125.8|32
1626825150000|2021-07-20 23:52:30|146483|146174|146482.4|146173.4|146492.3|146183.3|146464.4|146155.4|27
1626825160000|2021-07-20 23:52:40|146485.2|146176.2|146473.3|146164.3|146485.2|146176.2|146471.7|146162.7|15
1626825170000|2021-07-20 23:52:50|146473.4|146164.4|146473.4|146164.4|146478.8|146169.8|146472.8|146163.8|17
1626825180000|2021-07-20 23:53:00|146475.5|146166.5|146484.7|146175.7|146487.6|146178.6|146468.2|146159.2|20
1626825190000|2021-07-20 23:53:10|146488.8|146179.8|146480.5|146171.5|146501|146192|146472.6|146163.6|20
1626825200000|2021-07-20 23:53:20|146480.9|146171.9|146470.7|146161.7|146488.8|146179.8|146465.8|146156.8|21
1626825210000|2021-07-20 23:53:30|146460.3|146151.3|146473.8|146164.8|146481.2|146172.2|146460.3|146151.3|26
1626825220000|2021-07-20 23:53:40|146475.8|146166.8|146471.1|146162.1|146483.3|146174.3|146471.1|146162.1|26
1626825230000|2021-07-20 23:53:50|146472.3|146163.3|146483.2|146174.2|146489|146180|146470|146161|19
1626825240000|2021-07-20 23:54:00|146483.5|146174.5|146477.5|146168.5|146494.1|146185.1|146470.6|146161.6|29
1626825250000|2021-07-20 23:54:10|146477.3|146168.3|146472.4|146163.4|146481.8|146172.8|146460.1|146151.1|20
1626825260000|2021-07-20 23:54:20|146467.8|146158.8|146474|146165|146474.8|146165.8|146460.9|146151.9|15
1626825270000|2021-07-20 23:54:30|146467.1|146158.1|146477.6|146168.6|146481.5|146172.5|146467.1|146158.1|24
1626825280000|2021-07-20 23:54:40|146475.6|146166.6|146470.9|146161.9|146476.9|146167.9|146468.2|146159.2|22
1626825290000|2021-07-20 23:54:50|146470.7|146161.7|146466.5|146157.5|146476|146167|146462.3|146153.3|16
1626825300000|2021-07-20 23:55:00|146465.6|146156.6|146473.3|146164.3|146480.5|146171.5|146455.5|146146.5|20
1626825310000|2021-07-20 23:55:10|146483.2|146174.2|146468.3|146159.3|146483.2|146174.2|146461.4|146152.4|15
1626825320000|2021-07-20 23:55:20|146467.4|146158.4|146475.7|146166.7|146482.9|146173.9|146453.9|146144.9|26
1626825330000|2021-07-20 23:55:30|146473.2|146164.2|146478.6|146169.6|146480|146171|146469.6|146160.6|26
1626825340000|2021-07-20 23:55:40|146480.6|146171.6|146477.9|146168.9|146480.6|146171.6|146464.5|146155.5|23
1626825350000|2021-07-20 23:55:50|146484|146175|146460.9|146151.9|146485.6|146176.6|146460.9|146151.9|25
1626825360000|2021-07-20 23:56:00|146451.8|146142.8|146472.4|146163.4|146487.3|146178.3|146447.1|146138.1|23
1626825370000|2021-07-20 23:56:10|146464.8|146155.8|146468.6|146159.6|146478|146169|146463.4|146154.4|19
1626825380000|2021-07-20 23:56:20|146468.9|146159.9|146475.7|146166.7|146478.3|146169.3|146466.2|146157.2|22
1626825390000|2021-07-20 23:56:30|146482.3|146173.3|146478.7|146169.7|146482.3|146173.3|146468.7|146159.7|29
1626825400000|2021-07-20 23:56:40|146478.6|146169.6|146473.9|146164.9|146490.6|146181.6|146472.5|146163.5|22
1626825410000|2021-07-20 23:56:50|146472.2|146163.2|146485.1|146176.1|146485.1|146176.1|146460.7|146151.7|19
1626825420000|2021-07-20 23:57:00|146469.1|146160.1|146469.4|146160.4|146485.3|146176.3|146464.4|146155.4|13
1626825430000|2021-07-20 23:57:10|146474.8|146165.8|146476.8|146167.8|146482|146173|146466.1|146157.1|25
1626825440000|2021-07-20 23:57:20|146476.3|146167.3|146471.8|146162.8|146476.3|146167.3|146469.6|146160.6|21
1626825450000|2021-07-20 23:57:30|146473.1|146164.1|146481.7|146172.7|146486|146177|146464.1|146155.1|24
1626825460000|2021-07-20 23:57:40|146481.5|146172.5|146481.4|146172.4|146488.7|146179.7|146464.2|146155.2|21
1626825470000|2021-07-20 23:57:50|146470.9|146161.9|146477|146168|146490.9|146181.9|146465.9|146156.9|19
1626825480000|2021-07-20 23:58:00|146477.5|146168.5|146474.7|146165.7|146488.9|146179.9|146469.4|146160.4|29
1626825490000|2021-07-20 23:58:10|146474.3|146165.3|146476.9|146167.9|146479|146170|146467.9|146158.9|14
1626825500000|2021-07-20 23:58:20|146473.4|146164.4|146473|146164|146475.4|146166.4|146466.7|146157.7|20
1626825510000|2021-07-20 23:58:30|146468.9|146159.9|146468.8|146159.8|146487.5|146178.5|146463.5|146154.5|25
1626825520000|2021-07-20 23:58:40|146468.2|146159.2|146479.5|146170.5|146480.5|146171.5|146463.4|146154.4|24
1626825530000|2021-07-20 23:58:50|146478.1|146169.1|146476|146167|146484.9|146175.9|146457|146148|20
1626825540000|2021-07-20 23:59:00|146478|146169|146473.5|146164.5|146481.8|146172.8|146471.7|146162.7|27
1626825550000|2021-07-20 23:59:10|146472.6|146163.6|146476.7|146167.7|146476.7|146167.7|146462|146153|21
1626825560000|2021-07-20 23:59:20|146478.6|146169.6|146466.4|146157.4|146483.6|146174.6|146466.3|146157.3|29
1626825570000|2021-07-20 23:59:30|146467.1|146158.1|146489.1|146180.1|146489.1|146198|146408|146152.2|20
1626825580000|2021-07-20 23:59:40|146480.1|146176.7|146459.3|146150.3|146487.3|146178.3|146457.3|146148.3|20
1626825590000|2021-07-20 23:59:50|146458.5|146149.5|146460.7|146151.7|146483.6|146174.6|146456.1|146147.1|23
1626825600000|2021-07-21 00:00:00|146440.4|146131.4|146459.5|146150.5|146492.2|146183.2|146437.2|146128.2|39
1626825610000|2021-07-21 00:00:10|146468.4|146159.4|146446.6|146137.6|146491.8|146182.8|146382.6|146073.6|39
1626825620000|2021-07-21 00:00:20|146440.7|146131.7|146462.8|146153.8|146483.3|146205.1|146366.7|146088.4|39
1626825630000|2021-07-21 00:00:30|146455.6|146146.6|146449.6|146151.9|146455.6|146151.9|146437.7|146128.7|22
1626825640000|2021-07-21 00:00:40|146447.7|146149.5|146447.7|146138.7|146464.7|146155.7|146442.9|146138.7|27
1626825650000|2021-07-21 00:00:50|146449.2|146140.2|146432|146123|146456.8|146147.8|146432|146123|22
1626825660000|2021-07-21 00:01:00|146430.3|146121.3|146444.8|146135.8|146461.2|146152.2|146430.3|146121.3|22
1626825670000|2021-07-21 00:01:10|146443.4|146134.4|146449.1|146140.1|146458|146149|146433.7|146124.7|25
1626825680000|2021-07-21 00:01:20|146447.9|146138.9|146440.6|146133.5|146455.5|146146.5|146440.6|146132.6|25
1626825690000|2021-07-21 00:01:30|146441.9|146135.2|146446.2|146153.7|146465|146156.6|146422.9|146123.1|29
1626825700000|2021-07-21 00:01:40|146446.9|146154.2|146447.3|146154.8|146455.6|146158.6|146426.7|146117.7|21
1626825710000|2021-07-21 00:01:50|146451.6|146155.7|146432.9|146130.4|146456.6|146161.5|146432.9|146128.6|24
1626825720000|2021-07-21 00:02:00|146438.7|146129.8|146431.2|146127.7|146468.4|146159.4|146431.1|146127.7|26
1626825730000|2021-07-21 00:02:10|146437.4|146128.4|146487|146218.2|146496.6|146218.2|146387.6|146111.3|30
1626825740000|2021-07-21 00:02:20|146494.1|146211.8|146443.1|146134.1|146495.7|146216.2|146374.6|146102|35
1626825750000|2021-07-21 00:02:30|146443.5|146134.5|146431.7|146122.7|146455|146146|146428|146119|20
1626825760000|2021-07-21 00:02:40|146444.3|146135.3|146438.4|146129.4|146444.3|146135.3|146434|146125|27
1626825770000|2021-07-21 00:02:50|146437.8|146128.8|146477|146169.6|146479.2|146192.1|146433.4|146124.8|30
1626825780000|2021-07-21 00:03:00|146473.1|146164.1|146510.9|146245.2|146520.3|146289.3|146473.1|146164.1|32
1626825790000|2021-07-21 00:03:10|146511.1|146249.1|146482.1|146242.3|146511.8|146279.4|146481.1|146221.1|32
1626825800000|2021-07-21 00:03:20|146483.7|146237.6|146487.8|146252.4|146487.8|146265|146478.3|146237.6|20
1626825810000|2021-07-21 00:03:30|146484.7|146252.5|146455.2|146245|146484.7|146318.5|146400.3|146192.5|28
1626825820000|2021-07-21 00:03:40|146453.5|146249.8|146457.7|146248.8|146474.9|146294.3|146420.7|146222.7|23
1626825830000|2021-07-21 00:03:50|146455.3|146253.5|146457.1|146250.2|146465.8|146292.7|146418.5|146228.1|17
1626825840000|2021-07-21 00:04:00|146456.1|146251.4|146431.2|146301.2|146456.1|146303.2|146419.7|146251.4|23
1626825850000|2021-07-21 00:04:10|146431.9|146301.9|146432.4|146302.4|146432.5|146302.5|146431.9|146301.9|11
1626825860000|2021-07-21 00:04:20|146432.2|146302.2|146454.5|146243.4|146454.5|146302.3|146429.1|146239.7|15
1626825870000|2021-07-21 00:04:30|146475.6|146212.2|146511.7|146208|146511.7|146309.7|146419.5|146208|17
1626825880000|2021-07-21 00:04:40|146439.5|146309.5|146435.6|146305.6|146507.8|146309.5|146430.2|146197.7|15
1626825890000|2021-07-21 00:04:50|146433.1|146303.1|146430.5|146300.5|146459.4|146303.1|146418.6|146249.9|22
1626825900000|2021-07-21 00:05:00|146434.1|146304.1|146450.7|146320.7|146480.7|146320.7|146426.5|146265|32
1626825910000|2021-07-21 00:05:10|146447.9|146317.9|146448.2|146318.2|146495.9|146343|146433|146235.2|24
1626825920000|2021-07-21 00:05:20|146451.2|146321.2|146459.2|146329.2|146459.2|146329.2|146436.9|146306.9|18
1626825930000|2021-07-21 00:05:30|146456|146326|146443.2|146313.2|146457.9|146327.9|146439.8|146309.8|11
1626825940000|2021-07-21 00:05:40|146447|146317|146446|146316|146451.4|146321.4|146442.4|146312.4|11
1626825950000|2021-07-21 00:05:50|146447.3|146317.3|146452.6|146322.6|146454.3|146324.3|146440.8|146310.8|24
1626825960000|2021-07-21 00:06:00|146449.3|146319.3|146447.2|146317.2|146482.5|146332.2|146440.9|146258|29
1626825970000|2021-07-21 00:06:10|146478.3|146274.2|146444.6|146314.6|146478.3|146320.8|146438.8|146274.2|22
1626825980000|2021-07-21 00:06:20|146446.3|146316.3|146443.7|146313.7|146446.5|146316.5|146435.7|146305.7|16
1626825990000|2021-07-21 00:06:30|146447.5|146317.5|146442.6|146312.6|146453.7|146335.6|146425.6|146310.3|23
1626826000000|2021-07-21 00:06:40|146443.7|146313.7|146438.6|146308.6|146448.7|146318.7|146438.6|146308.6|20
1626826010000|2021-07-21 00:06:50|146456.3|146326.3|146455.9|146325.9|146459.4|146329.4|146439.2|146309.2|26
1626826020000|2021-07-21 00:07:00|146457.5|146327.5|146454.9|146324.9|146467.9|146337.9|146447.7|146317.7|20
1626826030000|2021-07-21 00:07:10|146451.5|146321.5|146469.6|146339.6|146474.3|146344.3|146449.4|146319.4|25
1626826040000|2021-07-21 00:07:20|146460.5|146330.5|146473.7|146343.7|146473.7|146343.7|146460.5|146330.5|9
1626826050000|2021-07-21 00:07:30|146467.5|146337.5|146465.3|146335.3|146470.4|146340.4|146461.3|146331.3|17
1626826060000|2021-07-21 00:07:40|146464.4|146334.4|146470.9|146340.9|146470.9|146340.9|146463.4|146333.4|17
1626826070000|2021-07-21 00:07:50|146470.4|146340.4|146465.6|146335.6|146470.4|146340.4|146450.2|146320.2|24
1626826080000|2021-07-21 00:08:00|146460.1|146330.1|146464.5|146334.5|146465.5|146335.5|146460.1|146330.1|20
1626826090000|2021-07-21 00:08:10|146467.3|146337.3|146469.1|146339.1|146469.7|146339.7|146460.2|146330.2|24
1626826100000|2021-07-21 00:08:20|146469.5|146339.5|146468.1|146338.1|146472.6|146342.6|146460.8|146330.8|31
1626826110000|2021-07-21 00:08:30|146465.7|146335.7|146465.1|146335.1|146469.4|146339.4|146462.9|146332.9|13
1626826120000|2021-07-21 00:08:40|146465.5|146335.5|146462.5|146332.5|146469.2|146339.2|146459.3|146329.3|22
1626826130000|2021-07-21 00:08:50|146460.9|146330.9|146460|146330|146460.9|146330.9|146453.6|146323.6|33
1626826140000|2021-07-21 00:09:00|146461|146331|146455.2|146325.2|146491.8|146332.5|146448.3|146281.8|25
1626826150000|2021-07-21 00:09:10|146461.6|146331.6|146459.6|146329.6|146461.6|146331.6|146454.7|146324.7|24
1626826160000|2021-07-21 00:09:20|146456.2|146326.2|146456.1|146326.1|146459.4|146329.4|146454.7|146324.7|23
1626826170000|2021-07-21 00:09:30|146458|146328|146452.9|146322.9|146459.8|146329.8|146452.9|146322.9|20
1626826180000|2021-07-21 00:09:40|146453.6|146323.6|146458|146328|146472.1|146358.6|146448.6|146323.6|21
1626826190000|2021-07-21 00:09:50|146459.8|146329.8|146457.6|146327.6|146462.6|146332.6|146455.2|146325.2|17
1626826200000|2021-07-21 00:10:00|146435.4|146305.4|146450.3|146320.3|146472.3|146325.5|146431.2|146249.5|17
1626826210000|2021-07-21 00:10:10|146451.5|146321.5|146449.8|146319.8|146452.9|146322.9|146442.8|146312.8|13
1626826220000|2021-07-21 00:10:20|146448.8|146318.8|146451.7|146321.7|146453.1|146323.1|146448.8|146318.8|11
1626826230000|2021-07-21 00:10:30|146453.3|146323.3|146433.8|146229.3|146453.3|146323.3|146410|146218.1|28
1626826240000|2021-07-21 00:10:40|146439.8|146234.8|146412.9|146282.9|146477.9|146286.5|146403.6|146207.4|19
1626826250000|2021-07-21 00:10:50|146414.3|146284.3|146418.7|146288.7|146456.5|146293.8|146414.3|146231.2|17
1626826260000|2021-07-21 00:11:00|146421|146291|146445.1|146315.1|146453|146323|146410.9|146280.9|27
1626826270000|2021-07-21 00:11:10|146444.4|146314.4|146418.4|146288.4|146458.9|146328.9|146380.3|146250.3|31
1626826280000|2021-07-21 00:11:20|146424.9|146294.9|146433.2|146303.2|146434.1|146304.1|146422.7|146292.7|17
1626826290000|2021-07-21 00:11:30|146429.3|146299.3|146430.4|146300.4|146434.9|146304.9|146426.5|146296.5|19
1626826300000|2021-07-21 00:11:40|146433.2|146303.2|146431.6|146301.6|146435.2|146305.2|146431.5|146301.5|16
1626826310000|2021-07-21 00:11:50|146431.7|146301.7|146430.1|146300.1|146456|146302.9|146422.6|146210|10
1626826320000|2021-07-21 00:12:00|146434.3|146304.3|146439.6|146309.6|146439.6|146309.6|146428|146298|15
1626826330000|2021-07-21 00:12:10|146438.9|146308.9|146434.4|146304.4|146438.9|146308.9|146434.3|146304.3|12
1626826340000|2021-07-21 00:12:20|146438|146308|146439.5|146309.5|146441.7|146311.7|146437.1|146307.1|11
1626826350000|2021-07-21 00:12:30|146440.5|146310.5|146437.3|146307.3|146440.5|146310.5|146434.8|146304.8|16
1626826360000|2021-07-21 00:12:40|146436.1|146306.1|146438|146308|146439.3|146309.3|146434.6|146304.6|13
1626826370000|2021-07-21 00:12:50|146440.2|146310.2|146439.5|146309.5|146446.5|146316.5|146439.4|146309.4|11
1626826380000|2021-07-21 00:13:00|146436.8|146306.8|146436.5|146306.5|146442.5|146312.5|146436.1|146306.1|18
1626826390000|2021-07-21 00:13:10|146434.6|146304.6|146441.3|146311.3|146441.3|146311.3|146434.6|146304.6|19
1626826400000|2021-07-21 00:13:20|146440.6|146310.6|146463.2|146333.2|146471.3|146341.3|146435.4|146305.4|31
1626826410000|2021-07-21 00:13:30|146464.6|146334.6|146399.4|146269.4|146469.4|146339.4|146399.4|146247.8|34
1626826420000|2021-07-21 00:13:40|146405.9|146275.9|146405.3|146275.3|146418|146288|146397.1|146267.1|22
1626826430000|2021-07-21 00:13:50|146404.6|146274.6|146406|146276|146410.5|146280.5|146404.4|146274.4|19
1626826440000|2021-07-21 00:14:00|146406.9|146276.9|146463.5|146333.5|146473.1|146333.5|146406.9|146270.5|27
1626826450000|2021-07-21 00:14:10|146456|146326|146457.8|146327.8|146462.6|146332.6|146451|146321|14
1626826460000|2021-07-21 00:14:20|146459.4|146329.4|146469.5|146339.5|146483|146353|146452.2|146322.2|30
1626826470000|2021-07-21 00:14:30|146465.8|146335.8|146467|146337|146476|146359.9|146448.9|146332|31
1626826480000|2021-07-21 00:14:40|146468.8|146338.8|146468.3|146338.3|146469.4|146339.4|146468|146338|17
1626826490000|2021-07-21 00:14:50|146467.7|146337.7|146465.7|146335.7|146474.8|146344.8|146447.8|146317.8|22
1626826500000|2021-07-21 00:15:00|146465.8|146335.8|146442.3|146312.3|146468.2|146359.4|146420.9|146305.4|32
1626826510000|2021-07-21 00:15:10|146430.8|146340.8|146430.4|146300.4|146448.4|146340.8|146429.7|146299.7|24
1626826520000|2021-07-21 00:15:20|146431.2|146301.2|146430.4|146300.4|146433.2|146303.2|146430|146300|10
1626826530000|2021-07-21 00:15:30|146430.7|146300.7|146413.8|146283.8|146435.6|146305.6|146411.3|146281.3|30
1626826540000|2021-07-21 00:15:40|146415.5|146285.5|146453.2|146323.2|146454|146324|146415.5|146285.5|23
1626826550000|2021-07-21 00:15:50|146447.2|146317.2|146455.8|146325.8|146463.3|146333.3|146445.7|146315.7|21
1626826560000|2021-07-21 00:16:00|146459.3|146329.3|146451.3|146321.3|146476.2|146346.2|146420.1|146290.1|31
1626826570000|2021-07-21 00:16:10|146448.9|146318.9|146443.7|146313.7|146453.8|146323.8|146439.7|146309.7|21
1626826580000|2021-07-21 00:16:20|146443.8|146313.8|146466.2|146336.2|146467.3|146337.3|146443.8|146313.8|24
1626826590000|2021-07-21 00:16:30|146452.8|146322.8|146437.3|146307.3|146460.2|146330.2|146416.2|146307.3|21
1626826600000|2021-07-21 00:16:40|146437.9|146307.9|146426.9|146296.9|146443|146313|146421.8|146291.8|27
1626826610000|2021-07-21 00:16:50|146427.5|146297.5|146416.5|146286.5|146439|146315.7|146399|146274|27
1626826620000|2021-07-21 00:17:00|146413.5|146283.5|146408.2|146278.2|146429.1|146306.3|146384.4|146270.2|32
1626826630000|2021-07-21 00:17:10|146406.9|146276.9|146384.8|146294.8|146406.9|146294.8|146384.8|146263.6|10
1626826640000|2021-07-21 00:17:20|146380.7|146290.7|146410.9|146280.9|146412.7|146298.3|146378.8|146264.7|26
1626826650000|2021-07-21 00:17:30|146392|146302|146419.3|146289.3|146419.9|146303.8|146381.8|146284.8|14
1626826660000|2021-07-21 00:17:40|146416.9|146286.9|146408.4|146278.4|146422.9|146292.9|146405.1|146275.1|29
1626826670000|2021-07-21 00:17:50|146417.7|146287.7|146422.4|146292.4|146428.3|146298.3|146408.2|146278.2|31
1626826680000|2021-07-21 00:18:00|146423.7|146293.7|146424.9|146294.9|146426|146296|146418.1|146288.1|23
1626826690000|2021-07-21 00:18:10|146428.6|146298.6|146427.2|146297.2|146432.7|146302.7|146425.5|146295.5|18
1626826700000|2021-07-21 00:18:20|146406.8|146316.8|146429.3|146339.3|146449.8|146339.6|146406.4|146293.8|28
1626826710000|2021-07-21 00:18:30|146423.3|146333.3|146451.9|146321.9|146452.9|146336.9|146423.3|146308.5|35
1626826720000|2021-07-21 00:18:40|146454.6|146324.6|146420.9|146330.9|146455.1|146345.7|146420.7|146319.8|24
1626826730000|2021-07-21 00:18:50|146437.5|146307.5|146438.1|146348.1|146459.1|146354|146430.9|146307.5|20
1626826740000|2021-07-21 00:19:00|146437.9|146347.9|146451.3|146321.3|146455.6|146348.9|146428.5|146311.6|21
1626826750000|2021-07-21 00:19:10|146451.4|146321.4|146439.1|146309.1|146452.2|146322.2|146417.1|146287.1|16
1626826760000|2021-07-21 00:19:20|146439.6|146309.6|146443.2|146313.2|146446.1|146316.1|146439.6|146309.6|14
1626826770000|2021-07-21 00:19:30|146445|146315|146438.8|146308.8|146445|146315|146433.9|146303.9|16
1626826780000|2021-07-21 00:19:40|146438.9|146308.9|146400.9|146270.9|146441|146311|146387.3|146263.8|30
1626826790000|2021-07-21 00:19:50|146391.9|146261.9|146396.2|146266.2|146413.5|146293.7|146383.7|146260.9|29
1626826800000|2021-07-21 00:20:00|146393.5|146263.5|146401.9|146271.9|146410.2|146280.2|146389.9|146259.9|31
1626826810000|2021-07-21 00:20:10|146404.1|146274.1|146427.5|146297.5|146427.5|146297.5|146383.5|146272.8|21
1626826820000|2021-07-21 00:20:20|146426.1|146296.1|146421.2|146291.2|146426.1|146296.1|146415.8|146285.8|23
1626826830000|2021-07-21 00:20:30|146421.3|146291.3|146423.8|146293.8|146424.4|146294.4|146418.2|146288.2|14
1626826840000|2021-07-21 00:20:40|146424.7|146294.7|146431.1|146301.1|146431.1|146301.1|146419.9|146289.9|13
1626826850000|2021-07-21 00:20:50|146428.2|146298.2|146441.7|146311.7|146442.1|146312.1|146419.2|146289.2|18
1626826860000|2021-07-21 00:21:00|146441.5|146311.5|146440.1|146310.1|146441.5|146311.5|146438.5|146308.5|8
1626826870000|2021-07-21 00:21:10|146439.9|146309.9|146390.5|146260.5|146441|146311|146390.5|146260.5|17
1626826880000|2021-07-21 00:21:20|146394.4|146264.4|146420|146290|146440.8|146310.8|146389.9|146261.9|34
1626826890000|2021-07-21 00:21:30|146388|146258|146410.6|146280.6|146414.7|146284.7|146383.5|146253.5|31
1626826900000|2021-07-21 00:21:40|146409.7|146279.7|146409.2|146279.2|146414.3|146284.3|146407.6|146277.6|9
1626826910000|2021-07-21 00:21:50|146410.2|146280.2|146411.7|146281.7|146412.8|146282.8|146407.6|146277.6|18
1626826920000|2021-07-21 00:22:00|146407.2|146277.2|146427|146297|146442.6|146312.6|146396.6|146266.6|32
1626826930000|2021-07-21 00:22:10|146421.2|146291.2|146418.4|146288.4|146430.7|146300.7|146404.8|146274.8|27
1626826940000|2021-07-21 00:22:20|146421.1|146291.1|146422.1|146292.1|146423.7|146293.7|146410.2|146280.2|28
1626826950000|2021-07-21 00:22:30|146419.7|146289.7|146420.1|146290.1|146425.2|146295.2|146419.1|146289.1|17
1626826960000|2021-07-21 00:22:40|146423|146293|146422|146292|146428.3|146298.3|146414.8|146284.8|20
1626826970000|2021-07-21 00:22:50|146421.9|146291.9|146416.9|146286.9|146458.9|146291.9|146411.2|146253.2|16
1626826980000|2021-07-21 00:23:00|146417.5|146287.5|146414.8|146284.8|146420.2|146290.2|146407.5|146277.5|25
1626826990000|2021-07-21 00:23:10|146416.9|146286.9|146423.7|146293.7|146486.2|146295.6|146413.8|146235.8|31
1626827000000|2021-07-21 00:23:20|146423.4|146293.4|146424.5|146294.5|146475.3|146301.4|146408.6|146250.9|29
1626827010000|2021-07-21 00:23:30|146420.7|146290.7|146409.5|146279.5|146424.6|146294.6|146409.5|146279.5|18
1626827020000|2021-07-21 00:23:40|146411.8|146281.8|146421.7|146291.7|146425.6|146295.6|146404.6|146274.6|26
1626827030000|2021-07-21 00:23:50|146419.5|146289.5|146431.2|146301.2|146436.3|146306.3|146406.3|146276.3|23
1626827040000|2021-07-21 00:24:00|146433.6|146303.6|146446.4|146316.4|146455|146325|146421.2|146291.2|29
1626827050000|2021-07-21 00:24:10|146454.7|146324.7|146434.2|146304.2|146454.7|146324.7|146423.5|146204|17
1626827060000|2021-07-21 00:24:20|146429.5|146299.5|146428.1|146298.1|146469.2|146300.9|146425|146260.4|17
1626827070000|2021-07-21 00:24:30|146428.9|146298.9|146426.2|146296.2|146465.1|146300|146426.2|146261.9|11
1626827080000|2021-07-21 00:24:40|146426.5|146296.5|146422.7|146292.7|146447.5|146317.5|146403|146273|21
1626827090000|2021-07-21 00:24:50|146447.3|146241|146424.3|146294.3|146482.5|146301|146416.4|146241|23
1626827100000|2021-07-21 00:25:00|146429|146299|146428.5|146298.5|146474.1|146302.5|146422|146254.1|24
1626827110000|2021-07-21 00:25:10|146427.1|146297.1|146415.1|146285.1|146428.2|146298.2|146415.1|146285.1|20
1626827120000|2021-07-21 00:25:20|146419.4|146289.4|146432.2|146302.2|146472.5|146320|146406.6|146257.7|28
1626827130000|2021-07-21 00:25:30|146461.8|146250.9|146418.7|146288.7|146469|146301.7|146418.7|146250.9|20
1626827140000|2021-07-21 00:25:40|146424.1|146294.1|146416.5|146286.5|146424.5|146294.5|146415.7|146285.7|10
1626827150000|2021-07-21 00:25:50|146419.2|146289.2|146448|146318|146448|146318|146418.6|146288.6|14
1626827160000|2021-07-21 00:26:00|146445.6|146315.6|146422.7|146292.7|146476.7|146316.6|146419.1|146251.5|28
1626827170000|2021-07-21 00:26:10|146460.3|146252.9|146457.6|146253.1|146472|146291|146413.5|146240.7|19
1626827180000|2021-07-21 00:26:20|146420.7|146290.7|146459.6|146246.9|146473.7|146290.7|146412.9|146236.4|20
1626827190000|2021-07-21 00:26:30|146418.7|146288.7|146453.7|146323.7|146497.3|146323.9|146412.5|146246.9|27
1626827200000|2021-07-21 00:26:40|146498.2|146283.5|146447|146317|146501.7|146321.9|146420.4|146272.1|30
1626827210000|2021-07-21 00:26:50|146441.8|146311.8|146474.4|146344.4|146474.8|146344.8|146441.8|146311.8|33
1626827220000|2021-07-21 00:27:00|146475.1|146345.1|146488.3|146358.3|146488.7|146358.7|146466.9|146336.9|37
1626827230000|2021-07-21 00:27:10|146490.9|146360.9|146457.5|146327.5|146490.9|146360.9|146447|146317|24
1626827240000|2021-07-21 00:27:20|146457.8|146327.8|146457.1|146327.1|146461.7|146331.7|146454.4|146324.4|10
1626827250000|2021-07-21 00:27:30|146457.6|146327.6|146460.6|146330.6|146460.6|146330.6|146453.9|146323.9|11
1626827260000|2021-07-21 00:27:40|146458.7|146328.7|146441.1|146311.1|146489.7|146346.3|146437.3|146279.3|26
1626827270000|2021-07-21 00:27:50|146440.9|146310.9|146437.7|146307.7|146479.1|146311.2|146435.8|146272|12
1626827280000|2021-07-21 00:28:00|146438.7|146308.7|146465.7|146252.7|146465.7|146318|146418.1|146252.7|26
1626827290000|2021-07-21 00:28:10|146418.8|146288.8|146424.7|146294.7|146463.5|146294.7|146418.8|146254.1|12
1626827300000|2021-07-21 00:28:20|146425.5|146295.5|146424.9|146294.9|146463.9|146296.5|146419.1|146255.4|10
1626827310000|2021-07-21 00:28:30|146421.5|146291.5|146409.3|146279.3|146467.9|146309.5|146409.3|146252.6|18
1626827320000|2021-07-21 00:28:40|146416.2|146286.2|146418.9|146288.9|146425.1|146295.1|146409.5|146279.5|30
1626827330000|2021-07-21 00:28:50|146413.2|146283.2|146417.1|146287.1|146461.6|146291.2|146413.2|146240|26
1626827340000|2021-07-21 00:29:00|146420.6|146290.6|146425.8|146295.8|146465.9|146297.2|146412.3|146243.9|31
1626827350000|2021-07-21 00:29:10|146435.8|146305.8|146443.3|146313.3|146466|146324.1|146423.3|146258.5|37
1626827360000|2021-07-21 00:29:20|146439.5|146309.5|146436|146306|146457.6|146320.3|146422.9|146248.5|36
1626827370000|2021-07-21 00:29:30|146429.6|146299.6|146468.1|146260.9|146493.1|146308.5|146420|146231.9|30
1626827380000|2021-07-21 00:29:40|146430.7|146300.7|146446.5|146316.5|146503.8|146320.1|146409.2|146234.1|29
1626827390000|2021-07-21 00:29:50|146447.8|146317.8|146450.9|146320.9|146454.6|146324.6|146437.3|146307.3|34
1626827400000|2021-07-21 00:30:00|146449.9|146319.9|146431.2|146301.2|146461.7|146347|146426|146296|32
1626827410000|2021-07-21 00:30:10|146431.1|146301.1|146423.9|146293.9|146474.3|146302.6|146404.7|146236.6|33
1626827420000|2021-07-21 00:30:20|146425.1|146295.1|146467.9|146250.3|146471.6|146296.8|146420.6|146250.3|23
1626827430000|2021-07-21 00:30:30|146421.1|146291.1|146442.4|146312.4|146461.9|146331.9|146405.6|146225.7|37
1626827440000|2021-07-21 00:30:40|146449.1|146319.1|146432|146302|146472.8|146332.6|146419.6|146249.9|30
1626827450000|2021-07-21 00:30:50|146436.5|146306.5|146461.7|146253.6|146483.7|146306.6|146427.9|146241.3|17
1626827460000|2021-07-21 00:31:00|146465.3|146248.1|146424|146294|146466.7|146295.1|146418.6|146245.4|13
1626827470000|2021-07-21 00:31:10|146423.6|146293.6|146448.4|146318.4|146448.4|146318.4|146420.6|146290.6|23
1626827480000|2021-07-21 00:31:20|146450.4|146320.4|146424.5|146294.5|146457.5|146327.5|146424.5|146294.5|27
1626827490000|2021-07-21 00:31:30|146418.2|146288.2|146415.9|146285.9|146446.6|146299.5|146415.9|146245.2|9
1626827500000|2021-07-21 00:31:40|146423.2|146293.2|146446.2|146316.2|146447.7|146317.7|146423.2|146293.2|24
1626827510000|2021-07-21 00:31:50|146446.1|146316.1|146433.2|146303.2|146460.5|146330.5|146416.7|146286.7|31
1626827520000|2021-07-21 00:32:00|146433|146303|146443.2|146313.2|146448.2|146318.2|146430.4|146300.4|22
1626827530000|2021-07-21 00:32:10|146444.9|146314.9|146437.7|146307.7|146444.9|146314.9|146426.6|146296.6|18
1626827540000|2021-07-21 00:32:20|146437.9|146307.9|146436.4|146306.4|146446.1|146329.5|146417.7|146296.3|19
1626827550000|2021-07-21 00:32:30|146438.3|146308.3|146444.3|146314.3|146449.8|146324.6|146414.6|146306.7|9
1626827560000|2021-07-21 00:32:40|146444.2|146314.2|146435.4|146305.4|146444.2|146314.2|146435.1|146305.1|10
1626827570000|2021-07-21 00:32:50|146435.3|146305.3|146435.1|146305.1|146437.9|146307.9|146413.2|146283.2|24
1626827580000|2021-07-21 00:33:00|146435.4|146305.4|146435.5|146305.5|146449.6|146319.6|146431.2|146301.2|18
1626827590000|2021-07-21 00:33:10|146435.4|146305.4|146432.3|146302.3|146450.1|146320.1|146432.3|146302.3|17
1626827600000|2021-07-21 00:33:20|146434.8|146304.8|146443.9|146313.9|146455.3|146325.3|146433.7|146303.7|31
1626827610000|2021-07-21 00:33:30|146445.4|146315.4|146452|146322|146453.9|146323.9|146442.7|146312.7|25
1626827620000|2021-07-21 00:33:40|146452.6|146322.6|146447.1|146317.1|146453.9|146323.9|146443.2|146313.2|11
1626827630000|2021-07-21 00:33:50|146446.2|146316.2|146448.8|146318.8|146449|146319|146438.4|146308.4|13
1626827640000|2021-07-21 00:34:00|146450.1|146320.1|146447.9|146317.9|146452.1|146322.1|146446.3|146316.3|7
1626827650000|2021-07-21 00:34:10|146446.9|146316.9|146451.1|146321.1|146451.1|146321.1|146446.9|146316.9|8
1626827660000|2021-07-21 00:34:20|146450|146320|146442.8|146352.8|146461.6|146356.3|146442.8|146315.2|21
1626827670000|2021-07-21 00:34:30|146443.6|146353.6|146462.3|146332.3|146464|146356.3|146443.6|146323.8|21
1626827680000|2021-07-21 00:34:40|146462.9|146332.9|146464.5|146334.5|146472|146342|146460.8|146330.8|21
1626827690000|2021-07-21 00:34:50|146465.5|146335.5|146447|146357|146472.2|146359.5|146447|146329.1|23
1626827700000|2021-07-21 00:35:00|146441.1|146351.1|146466.5|146336.5|146472.7|146351.1|146441.1|146326.7|20
1626827710000|2021-07-21 00:35:10|146466.7|146336.7|146472.8|146342.8|146476.4|146346.4|146466.7|146336.7|18
1626827720000|2021-07-21 00:35:20|146469.8|146339.8|146472.5|146342.5|146475.2|146345.2|146465.9|146335.9|18
1626827730000|2021-07-21 00:35:30|146471.3|146341.3|146480.5|146350.5|146480.5|146350.5|146466.1|146336.1|17
1626827740000|2021-07-21 00:35:40|146480.4|146350.4|146477.6|146347.6|146483.2|146353.2|146472|146342|16
1626827750000|2021-07-21 00:35:50|146476.2|146346.2|146486.1|146356.1|146488.3|146358.3|146476.2|146346.2|15
1626827760000|2021-07-21 00:36:00|146485|146355|146485.3|146355.3|146488.5|146358.5|146480.4|146350.4|23
1626827770000|2021-07-21 00:36:10|146486.1|146356.1|146478.4|146348.4|146496.3|146366.3|146478.4|146348.4|24
1626827780000|2021-07-21 00:36:20|146486.8|146356.8|146481.7|146351.7|146499.2|146369.2|146476.2|146346.2|28
1626827790000|2021-07-21 00:36:30|146481.4|146351.4|146486.9|146356.9|146490.5|146376.1|146458.4|146348|20
1626827800000|2021-07-21 00:36:40|146487.3|146357.3|146487.9|146357.9|146488.2|146358.2|146486.1|146356.1|12
1626827810000|2021-07-21 00:36:50|146489.4|146359.4|146485.5|146355.5|146489.4|146378.3|146464.6|146348.3|20
1626827820000|2021-07-21 00:37:00|146487.6|146357.6|146486.5|146356.5|146487.6|146357.6|146475|146345|25
1626827830000|2021-07-21 00:37:10|146490.4|146360.4|146470.7|146340.7|146494.9|146364.9|146470.7|146340.7|20
1626827840000|2021-07-21 00:37:20|146480.6|146350.6|146481|146351|146481.1|146372.7|146462.7|146348.7|10
1626827850000|2021-07-21 00:37:30|146459.9|146369.9|146473|146343|146485.5|146371.1|146459.9|146342|20
1626827860000|2021-07-21 00:37:40|146473.2|146343.2|146474.1|146344.1|146478.4|146368.7|146458.7|146343.2|14
1626827870000|2021-07-21 00:37:50|146473.3|146343.3|146473.1|146343.1|146477.3|146375.9|146457.1|146343.1|13
1626827880000|2021-07-21 00:38:00|146473.6|146343.6|146472.9|146342.9|146474.1|146344.1|146470|146340|15
1626827890000|2021-07-21 00:38:10|146473.8|146343.8|146471.2|146341.2|146473.8|146343.8|146466.6|146336.6|15
1626827900000|2021-07-21 00:38:20|146474.5|146344.5|146469.6|146339.6|146478|146348|146466.8|146336.8|28
1626827910000|2021-07-21 00:38:30|146471.4|146341.4|146472.4|146342.4|146472.6|146342.6|146468.3|146338.3|15
1626827920000|2021-07-21 00:38:40|146471.1|146341.1|146485.6|146355.6|146485.6|146355.6|146471.1|146341.1|21
1626827930000|2021-07-21 00:38:50|146484.8|146354.8|146486|146356|146487|146357|146484.6|146354.6|9
1626827940000|2021-07-21 00:39:00|146485.3|146355.3|146481.7|146351.7|146489.7|146359.7|146478.1|146348.1|13
1626827950000|2021-07-21 00:39:10|146481.1|146351.1|146479.3|146349.3|146484.2|146354.2|146475.4|146345.4|28
1626827960000|2021-07-21 00:39:20|146477|146347|146484.2|146354.2|146489|146379|146464.2|146346.1|23
1626827970000|2021-07-21 00:39:30|146485.8|146355.8|146494|146364|146499.5|146383.9|146473.9|146352.5|26
1626827980000|2021-07-21 00:39:40|146494.8|146364.8|146490.3|146360.3|146500.1|146389.7|146476.9|146360.3|21
1626827990000|2021-07-21 00:39:50|146490.8|146360.8|146511.6|146381.6|146514.9|146384.9|146490.8|146360.8|28
1626828000000|2021-07-21 00:40:00|146508|146378|146509.2|146379.2|146515.1|146385.1|146502.2|146372.2|17
1626828010000|2021-07-21 00:40:10|146509.6|146379.6|146511.7|146381.7|146519.2|146389.2|146506.1|146376.1|27
1626828020000|2021-07-21 00:40:20|146509.7|146379.7|146513.4|146383.4|146521.7|146412.5|146485.6|146373.8|23
1626828030000|2021-07-21 00:40:30|146515.2|146385.2|146521.4|146391.4|146521.4|146391.4|146512.5|146382.5|11
1626828040000|2021-07-21 00:40:40|146522|146392|146516.3|146386.3|146522|146392|146512.7|146382.7|17
1626828050000|2021-07-21 00:40:50|146517|146387|146497.9|146407.9|146517.2|146407.9|146497.5|146381.3|20
1626828060000|2021-07-21 00:41:00|146497.2|146407.2|146508.8|146378.8|146512.8|146407.5|146488.2|146371.8|28
1626828070000|2021-07-21 00:41:10|146506.5|146376.5|146507.8|146377.8|146510.9|146398.6|146488.6|146371.3|15
1626828080000|2021-07-21 00:41:20|146508|146378|146481.9|146391.9|146508.1|146391.9|146479.7|146361.4|24
1626828090000|2021-07-21 00:41:30|146481.6|146391.6|146497|146367|146497|146392.7|146480.9|146364.5|12
1626828100000|2021-07-21 00:41:40|146497.8|146367.8|146498.9|146368.9|146498.9|146368.9|146493|146363|14
1626828110000|2021-07-21 00:41:50|146491.8|146361.8|146498.5|146368.5|146500.8|146370.8|146487.9|146357.9|17
1626828120000|2021-07-21 00:42:00|146498|146368|146495.7|146365.7|146498.9|146368.9|146490.6|146360.6|18
1626828130000|2021-07-21 00:42:10|146500.1|146370.1|146495.9|146365.9|146503.3|146373.3|146493.9|146363.9|14
1626828140000|2021-07-21 00:42:20|146495.7|146365.7|146495.2|146365.2|146498|146368|146493.9|146363.9|12
1626828150000|2021-07-21 00:42:30|146495.8|146365.8|146493|146363|146495.8|146365.8|146492.2|146362.2|11
1626828160000|2021-07-21 00:42:40|146493.9|146363.9|146481.6|146391.6|146502.5|146391.6|146481.6|146362.5|12
1626828170000|2021-07-21 00:42:50|146479.4|146389.4|146490.6|146360.6|146490.6|146389.4|146474|146354.4|10
1626828180000|2021-07-21 00:43:00|146493.5|146363.5|146480.4|146350.4|146493.7|146387.2|146468.2|146350.4|15
1626828190000|2021-07-21 00:43:10|146471.1|146341.1|146485.9|146355.9|146485.9|146355.9|146471.1|146341.1|9
1626828200000|2021-07-21 00:43:20|146487.7|146357.7|146494.2|146364.2|146495.1|146375.4|146462.8|146357.7|13
1626828210000|2021-07-21 00:43:30|146489.3|146359.3|146487.5|146357.5|146499|146382.9|146472.9|146343.3|24
1626828220000|2021-07-21 00:43:40|146469.2|146379.2|146485.7|146355.7|146491.1|146381.9|146469.2|146353.6|17
1626828230000|2021-07-21 00:43:50|146486.2|146356.2|146477.8|146347.8|146486.7|146356.7|146477.8|146347.8|8
1626828240000|2021-07-21 00:44:00|146478|146348|146472.3|146342.3|146478.9|146366.5|146454.7|146339.1|17
1626828250000|2021-07-21 00:44:10|146471.8|146341.8|146472.8|146342.8|146475.7|146345.7|146471|146341|18
1626828260000|2021-07-21 00:44:20|146473.7|146343.7|146474.6|146344.6|146479.7|146349.7|146472.7|146342.7|20
1626828270000|2021-07-21 00:44:30|146474.5|146344.5|146483.8|146353.8|146493.3|146368.3|146458.3|146344.5|22
1626828280000|2021-07-21 00:44:40|146488.6|146358.6|146468.7|146378.7|146498.3|146382|146461.6|146357|20
1626828290000|2021-07-21 00:44:50|146470.8|146380.8|146470.8|146380.8|146474.5|146384.5|146470.5|146380.5|13
1626828300000|2021-07-21 00:45:00|146471.4|146381.4|146487.6|146357.6|146488.1|146382.8|146471.4|146356.1|12
1626828310000|2021-07-21 00:45:10|146490.2|146360.2|146470.5|146380.5|146490.5|146384.2|146469.3|146360|8
1626828320000|2021-07-21 00:45:20|146469.7|146379.7|146492.7|146362.7|146499.6|146382.8|146469.7|146353.2|20
1626828330000|2021-07-21 00:45:30|146492.5|146362.5|146494.8|146364.8|146502.3|146372.3|146491.9|146361.9|21
1626828340000|2021-07-21 00:45:40|146495.1|146365.1|146496.7|146366.7|146497.9|146367.9|146494.8|146364.8|17
1626828350000|2021-07-21 00:45:50|146496.8|146366.8|146491.1|146361.1|146500.7|146370.7|146488.9|146358.9|22
1626828360000|2021-07-21 00:46:00|146492|146362|146489.7|146359.7|146498.3|146386.7|146476.7|146358.8|14
1626828370000|2021-07-21 00:46:10|146488.1|146358.1|146485.7|146355.7|146488.1|146383.1|146463.9|146352|21
1626828380000|2021-07-21 00:46:20|146485.3|146355.3|146491.6|146361.6|146491.6|146361.6|146485.2|146355.2|9
1626828390000|2021-07-21 00:46:30|146484.8|146354.8|146459.7|146369.7|146487.2|146369.7|146459|146349.1|20
1626828400000|2021-07-21 00:46:40|146460|146370|146475.9|146345.9|146486.9|146373.4|146460|146344.7|22
1626828410000|2021-07-21 00:46:50|146477.8|146347.8|146478.4|146348.4|146478.7|146348.7|146477.4|146347.4|15
1626828420000|2021-07-21 00:47:00|146474.9|146344.9|146454.9|146324.9|146475.2|146345.2|146454.9|146324.9|23
1626828430000|2021-07-21 00:47:10|146454.8|146324.8|146454.3|146324.3|146457.3|146327.3|146450.6|146320.6|22
1626828440000|2021-07-21 00:47:20|146455|146325|146453.5|146323.5|146458.8|146328.8|146450.1|146320.1|17
1626828450000|2021-07-21 00:47:30|146449.6|146319.6|146450.7|146320.7|146454.3|146324.3|146449.6|146319.6|16
1626828460000|2021-07-21 00:47:40|146455.5|146325.5|146454.2|146324.2|146472.8|146342.8|146449.6|146319.6|23
1626828470000|2021-07-21 00:47:50|146455.1|146325.1|146458.8|146328.8|146463.4|146333.4|146452.8|146322.8|24
1626828480000|2021-07-21 00:48:00|146459.4|146329.4|146467.9|146337.9|146469.6|146339.6|146454.6|146324.6|20
1626828490000|2021-07-21 00:48:10|146468.2|146338.2|146461.6|146331.6|146468.2|146359|146439.1|146325.6|20
1626828500000|2021-07-21 00:48:20|146461.9|146331.9|146467.3|146337.3|146468|146338|146456.8|146326.8|15
1626828510000|2021-07-21 00:48:30|146467.4|146337.4|146468.1|146338.1|146477.4|146357.6|146447.4|146337.4|23
1626828520000|2021-07-21 00:48:40|146470.3|146340.3|146475.3|146345.3|146476.9|146346.9|146468.6|146338.6|24
1626828530000|2021-07-21 00:48:50|146474.5|146344.5|146473.8|146343.8|146475.1|146345.1|146468.1|146338.1|16
1626828540000|2021-07-21 00:49:00|146473.2|146343.2|146468.6|146338.6|146474|146344|146467.4|146337.4|6
1626828550000|2021-07-21 00:49:10|146468.1|146338.1|146464|146334|146470.4|146340.4|146464|146334|15
1626828560000|2021-07-21 00:49:20|146465.9|146335.9|146469.9|146339.9|146469.9|146339.9|146464.8|146334.8|10
1626828570000|2021-07-21 00:49:30|146469.3|146339.3|146472.5|146342.5|146472.8|146342.8|146466|146336|8
1626828580000|2021-07-21 00:49:40|146470|146340|146473.8|146343.8|146474.5|146344.5|146470|146340|11
1626828590000|2021-07-21 00:49:50|146473.1|146343.1|146475.7|146345.7|146475.7|146345.7|146469.4|146339.4|18
1626828600000|2021-07-21 00:50:00|146475.4|146345.4|146473.9|146343.9|146477.9|146347.9|146465.9|146335.9|24
1626828610000|2021-07-21 00:50:10|146469.9|146339.9|146459.7|146369.7|146489.7|146374.8|146459.7|146339.3|22
1626828620000|2021-07-21 00:50:20|146461.4|146371.4|146472.3|146342.3|146483.8|146374.3|146454.4|146340.1|24
1626828630000|2021-07-21 00:50:30|146473|146343|146467.3|146337.3|146473|146343|146464|146334|20
1626828640000|2021-07-21 00:50:40|146468.3|146338.3|146459.4|146329.4|146474.4|146344.4|146459.4|146329.4|31
1626828650000|2021-07-21 00:50:50|146464.4|146334.4|146463.2|146333.2|146474.7|146360.5|146449|146328.7|33
1626828660000|2021-07-21 00:51:00|146462.7|146332.7|146462|146332|146468|146338|146461.3|146331.3|18
1626828670000|2021-07-21 00:51:10|146461.8|146331.8|146463.7|146333.7|146463.7|146333.7|146461.8|146331.8|12
1626828680000|2021-07-21 00:51:20|146463.8|146333.8|146465|146335|146475.9|146345.9|146460.5|146330.5|18
1626828690000|2021-07-21 00:51:30|146464.3|146334.3|146467.5|146337.5|146471.2|146341.2|146462.7|146332.7|26
1626828700000|2021-07-21 00:51:40|146466.8|146336.8|146470.9|146340.9|146475.3|146345.3|146465.6|146335.6|24
1626828710000|2021-07-21 00:51:50|146468.3|146338.3|146468.7|146338.7|146474.3|146344.3|146466.1|146336.1|20
1626828720000|2021-07-21 00:52:00|146469|146339|146461.2|146371.2|146479.5|146371.2|146459.8|146338.2|25
1626828730000|2021-07-21 00:52:10|146472.8|146342.8|146467.6|146337.6|146476.6|146346.6|146463|146333|28
1626828740000|2021-07-21 00:52:20|146466.2|146336.2|146465.9|146335.9|146475.3|146345.3|146463.7|146333.7|10
1626828750000|2021-07-21 00:52:30|146466.1|146336.1|146463.2|146333.2|146466.5|146336.5|146463.2|146333.2|8
1626828760000|2021-07-21 00:52:40|146463.4|146333.4|146461.4|146331.4|146464|146334|146453.9|146323.9|21
1626828770000|2021-07-21 00:52:50|146460.9|146330.9|146468.4|146338.4|146468.4|146338.4|146458.9|146328.9|10
1626828780000|2021-07-21 00:53:00|146466.4|146336.4|146471.8|146341.8|146476.7|146346.7|146462.6|146332.6|17
1626828790000|2021-07-21 00:53:10|146469.7|146339.7|146476.7|146346.7|146477.3|146347.3|146469.7|146339.7|10
1626828800000|2021-07-21 00:53:20|146476.8|146346.8|146475.3|146345.3|146478.4|146348.4|146475.3|146345.3|7
1626828810000|2021-07-21 00:53:30|146478.8|146348.8|146476.5|146346.5|146500|146370|146469.6|146339.6|21
1626828820000|2021-07-21 00:53:40|146475.5|146345.5|146477.6|146347.6|146482.6|146352.6|146471.7|146341.7|13
1626828830000|2021-07-21 00:53:50|146478.7|146348.7|146474.4|146344.4|146490|146360|146474.4|146344.4|18
1626828840000|2021-07-21 00:54:00|146476.1|146346.1|146472.6|146342.6|146485.7|146355.7|146466.7|146336.7|22
1626828850000|2021-07-21 00:54:10|146473.7|146343.7|146478.2|146348.2|146478.2|146348.2|146471.6|146341.6|8
1626828860000|2021-07-21 00:54:20|146475.3|146345.3|146480.5|146350.5|146483.6|146353.6|146475.3|146345.3|12
1626828870000|2021-07-21 00:54:30|146479.8|146349.8|146472.4|146342.4|146483.8|146353.8|146471.6|146341.6|16
1626828880000|2021-07-21 00:54:40|146475|146345|146489.7|146359.7|146500.8|146370.8|146468.3|146338.3|22
1626828890000|2021-07-21 00:54:50|146485.6|146355.6|146477.2|146347.2|146489|146359|146475.5|146345.5|25
1626828900000|2021-07-21 00:55:00|146478.1|146348.1|146485.2|146355.2|146485.4|146355.4|146474.1|146344.1|17
1626828910000|2021-07-21 00:55:10|146484.9|146354.9|146488.8|146358.8|146492.3|146362.3|146474.5|146344.5|20
1626828920000|2021-07-21 00:55:20|146481|146351|146476.5|146346.5|146487.3|146357.3|146472.8|146342.8|16
1626828930000|2021-07-21 00:55:30|146476.1|146346.1|146471.9|146341.9|146486.5|146356.5|146471.9|146341.9|13
1626828940000|2021-07-21 00:55:40|146473.2|146343.2|146468.1|146338.1|146475|146345|146463.8|146333.8|18
1626828950000|2021-07-21 00:55:50|146467|146337|146489|146359|146489|146359|146466.9|146336.9|22
1626828960000|2021-07-21 00:56:00|146487.4|146357.4|146501.7|146371.7|146501.9|146371.9|146487.4|146357.4|14
1626828970000|2021-07-21 00:56:10|146499.8|146369.8|146496|146366|146499.8|146369.8|146492.2|146362.2|16
1626828980000|2021-07-21 00:56:20|146498.9|146368.9|146489.7|146359.7|146498.9|146368.9|146487.4|146357.4|16
1626828990000|2021-07-21 00:56:30|146490.1|146360.1|146486.2|146356.2|146490.1|146360.1|146472.5|146342.5|17
1626829000000|2021-07-21 00:56:40|146485.3|146355.3|146490|146360|146490|146360|146484.1|146354.1|19
1626829010000|2021-07-21 00:56:50|146489.7|146359.7|146493.1|146363.1|146493.1|146363.1|146485|146355|23
1626829020000|2021-07-21 00:57:00|146491.5|146361.5|146476.9|146346.9|146491.5|146361.5|146474.9|146344.9|22
1626829030000|2021-07-21 00:57:10|146476.8|146346.8|146469.9|146339.9|146478.4|146348.4|146469.9|146339.9|9
1626829040000|2021-07-21 00:57:20|146469.6|146339.6|146468.5|146338.5|146469.7|146339.7|146465.2|146335.2|10
1626829050000|2021-07-21 00:57:30|146462.5|146332.5|146475.4|146345.4|146494.1|146364.1|146461.4|146331.4|17
1626829060000|2021-07-21 00:57:40|146481.6|146351.6|146482.9|146352.9|146487.6|146357.6|146480.4|146350.4|14
1626829070000|2021-07-21 00:57:50|146486.6|146356.6|146484.3|146354.3|146486.6|146356.6|146480.4|146350.4|6
1626829080000|2021-07-21 00:58:00|146481.4|146351.4|146477.5|146347.5|146487.1|146357.1|146477.5|146347.5|19
1626829090000|2021-07-21 00:58:10|146467.8|146337.8|146475.6|146345.6|146475.9|146345.9|146467.3|146337.3|18
1626829100000|2021-07-21 00:58:20|146487.7|146357.7|146499.5|146369.5|146499.5|146369.5|146485.5|146355.5|5
1626829110000|2021-07-21 00:58:30|146452.8|146362.8|146461.3|146371.3|146461.3|146371.3|146452.8|146362.8|5
1626829120000|2021-07-21 00:58:40|146460.8|146370.8|146480.1|146350.1|146490.8|146371.8|146460.8|146348|17
1626829130000|2021-07-21 00:58:50|146481.8|146351.8|146490.2|146360.2|146491.3|146361.3|146477.9|146347.9|19
1626829140000|2021-07-21 00:59:00|146489|146359|146489.3|146359.3|146490.3|146360.3|146485.7|146355.7|19
1626829150000|2021-07-21 00:59:10|146488.7|146358.7|146479.7|146349.7|146494.5|146364.5|146478.4|146348.4|16
1626829160000|2021-07-21 00:59:20|146482.7|146352.7|146478.2|146348.2|146484.9|146354.9|146472.6|146342.6|17
1626829170000|2021-07-21 00:59:30|146478.3|146348.3|146452.5|146362.5|146481.1|146362.5|146452.5|146345.8|6
1626829180000|2021-07-21 00:59:40|146454.4|146364.4|146485.1|146355.1|146490.3|146375.5|146454.4|146352.5|12
1626829190000|2021-07-21 00:59:50|146483.2|146353.2|146480|146350|146484.9|146354.9|146473.5|146343.5|22
1626829200000|2021-07-21 01:00:00|146479.9|146349.9|146469.2|146339.2|146481.3|146351.3|146465.9|146335.9|19
1626829210000|2021-07-21 01:00:10|146471.7|146341.7|146468|146338|146487.1|146357.1|146461.6|146331.6|32
1626829220000|2021-07-21 01:00:20|146468.7|146338.7|146468.5|146338.5|146472.1|146342.1|146461.4|146331.4|22
1626829230000|2021-07-21 01:00:30|146468.9|146338.9|146475.4|146345.4|146477.4|146347.4|146467.5|146337.5|9
1626829240000|2021-07-21 01:00:40|146474.9|146344.9|146480.2|146350.2|146484.1|146354.1|146461.3|146331.3|19
1626829250000|2021-07-21 01:00:50|146476|146346|146485.6|146355.6|146492|146362|146476|146346|26
1626829260000|2021-07-21 01:01:00|146484.6|146354.6|146484.7|146354.7|146497.8|146367.8|146482.8|146352.8|27
1626829270000|2021-07-21 01:01:10|146489.4|146359.4|146475.6|146345.6|146489.4|146359.4|146473.8|146343.8|29
1626829280000|2021-07-21 01:01:20|146473.5|146343.5|146474.7|146344.7|146480.3|146364.3|146450.2|146337.4|26
1626829290000|2021-07-21 01:01:30|146475.6|146345.6|146473.2|146343.2|146484|146354|146471.1|146341.1|11
1626829300000|2021-07-21 01:01:40|146473.3|146343.3|146496.1|146366.1|146501.6|146371.6|146472.1|146342.1|29
1626829310000|2021-07-21 01:01:50|146501.4|146371.4|146501.6|146371.6|146503.9|146373.9|146484.8|146354.8|29
1626829320000|2021-07-21 01:02:00|146501.2|146371.2|146496.3|146366.3|146504.4|146374.4|146495.3|146365.3|16
1626829330000|2021-07-21 01:02:10|146496.8|146366.8|146496.8|146366.8|146501.4|146371.4|146495.8|146365.8|17
1626829340000|2021-07-21 01:02:20|146497.6|146367.6|146501.6|146371.6|146501.6|146371.6|146491.5|146361.5|27
1626829350000|2021-07-21 01:02:30|146502.6|146372.6|146502.5|146372.5|146502.9|146372.9|146490.1|146360.1|24
1626829360000|2021-07-21 01:02:40|146502.9|146372.9|146492.6|146362.6|146502.9|146372.9|146491.4|146361.4|15
1626829370000|2021-07-21 01:02:50|146490.8|146360.8|146486|146356|146491.7|146361.7|146483.2|146353.2|20
1626829380000|2021-07-21 01:03:00|146485.9|146355.9|146502.2|146372.2|146503.4|146373.4|146485.9|146355.9|23
1626829390000|2021-07-21 01:03:10|146502.4|146372.4|146481.6|146351.6|146502.6|146372.6|146480.9|146350.9|23
1626829400000|2021-07-21 01:03:20|146483.2|146353.2|146497.7|146367.7|146503.4|146379.1|146465.8|146351.4|29
1626829410000|2021-07-21 01:03:30|146497.6|146367.6|146495.3|146365.3|146504.7|146374.7|146490.6|146360.6|29
1626829420000|2021-07-21 01:03:40|146496.4|146366.4|146495.6|146365.6|146503.5|146373.5|146489.1|146359.1|27
1626829430000|2021-07-21 01:03:50|146497.8|146367.8|146497.2|146367.2|146499.7|146369.7|146493.6|146363.6|9
1626829440000|2021-07-21 01:04:00|146496|146366|146494.8|146364.8|146500.4|146370.4|146494.1|146364.1|23
1626829450000|2021-07-21 01:04:10|146494.2|146364.2|146495.9|146365.9|146502.9|146372.9|146494.2|146364.2|26
1626829460000|2021-07-21 01:04:20|146495.5|146365.5|146489.4|146399.4|146508|146399.4|146488.9|146363.5|18
1626829470000|2021-07-21 01:04:30|146489.1|146399.1|146503.6|146373.6|146503.6|146401.7|146486.8|146366.1|23
1626829480000|2021-07-21 01:04:40|146503.7|146373.7|146509.9|146379.9|146511.8|146381.8|146497.2|146367.2|32
1626829490000|2021-07-21 01:04:50|146510.5|146380.5|146511.9|146381.9|146511.9|146381.9|146504.6|146374.6|21
1626829500000|2021-07-21 01:05:00|146511|146381|146513.3|146383.3|146513.3|146383.3|146506.7|146376.7|18
1626829510000|2021-07-21 01:05:10|146512.8|146382.8|146503|146373|146513.7|146404.2|146490.8|146368.1|23
1626829520000|2021-07-21 01:05:20|146501|146371|146508.5|146378.5|146509.4|146379.4|146496.7|146366.7|25
1626829530000|2021-07-21 01:05:30|146507.7|146377.7|146501.8|146371.8|146507.7|146377.7|146497.5|146367.5|20
1626829540000|2021-07-21 01:05:40|146500.4|146370.4|146508|146378|146508|146378|146499.4|146369.4|16
1626829550000|2021-07-21 01:05:50|146509.6|146379.6|146500.9|146410.9|146532.4|146410.9|146495.8|146378.6|23
1626829560000|2021-07-21 01:06:00|146495.6|146405.6|146510.9|146380.9|146510.9|146406.1|146488.6|146380.9|14
1626829570000|2021-07-21 01:06:10|146511.6|146381.6|146516.5|146386.5|146516.7|146386.7|146508.3|146378.3|15
1626829580000|2021-07-21 01:06:20|146516.4|146386.4|146510.4|146380.4|146517.2|146387.2|146510.4|146380.4|10
1626829590000|2021-07-21 01:06:30|146510.6|146380.6|146506.2|146376.2|146512|146402.1|146490.9|146376.2|13
1626829600000|2021-07-21 01:06:40|146505.7|146375.7|146442.7|146312.7|146517.6|146387.6|146438.6|146308.6|30
1626829610000|2021-07-21 01:06:50|146443.3|146313.3|146457.6|146327.6|146457.6|146327.6|146443.3|146313.3|16
1626829620000|2021-07-21 01:07:00|146459.1|146329.1|146459.8|146329.8|146462.3|146332.3|146453.7|146323.7|23
1626829630000|2021-07-21 01:07:10|146459|146329|146466.3|146336.3|146466.3|146336.3|146456.6|146326.6|24
1626829640000|2021-07-21 01:07:20|146466.8|146336.8|146469.7|146339.7|146474.7|146344.7|146463.3|146333.3|29
1626829650000|2021-07-21 01:07:30|146469.6|146339.6|146475|146345|146475.6|146345.6|146469.6|146339.6|15
1626829660000|2021-07-21 01:07:40|146475.5|146345.5|146482.9|146352.9|146485.9|146375.1|146463.5|146344.1|20
1626829670000|2021-07-21 01:07:50|146482.7|146352.7|146476.9|146346.9|146486.5|146356.5|146474.9|146344.9|22
1626829680000|2021-07-21 01:08:00|146479.6|146349.6|146474.9|146344.9|146479.9|146349.9|146474.9|146344.9|14
1626829690000|2021-07-21 01:08:10|146475.9|146345.9|146470.1|146340.1|146478.4|146348.4|146470.1|146340.1|16
1626829700000|2021-07-21 01:08:20|146471.2|146341.2|146466.6|146336.6|146478.9|146371.3|146456.1|146336.6|23
1626829710000|2021-07-21 01:08:30|146466.7|146336.7|146470.7|146340.7|146477.3|146347.3|146466.1|146336.1|22
1626829720000|2021-07-21 01:08:40|146471.4|146341.4|146474.7|146344.7|146475.1|146345.1|146467.1|146337.1|19
1626829730000|2021-07-21 01:08:50|146476.7|146346.7|146486|146356|146486|146356|146473.3|146343.3|25
1626829740000|2021-07-21 01:09:00|146485|146355|146483.3|146353.3|146492.5|146379.2|146467.2|146341.9|23
1626829750000|2021-07-21 01:09:10|146485.8|146355.8|146485.5|146355.5|146489.8|146359.8|146482.5|146352.5|19
1626829760000|2021-07-21 01:09:20|146485.8|146355.8|146497.8|146367.8|146497.8|146367.8|146485.8|146355.8|9
1626829770000|2021-07-21 01:09:30|146496.6|146366.6|146494.2|146364.2|146498.7|146368.7|146480.1|146350.1|17
1626829780000|2021-07-21 01:09:40|146471.7|146381.7|146467.4|146377.4|146486.8|146383.3|146467.4|146348.6|8
1626829790000|2021-07-21 01:09:50|146469.7|146379.7|146460.3|146330.3|146485|146379.7|146454.8|146324.8|30
1626829800000|2021-07-21 01:10:00|146460.1|146330.1|146460.6|146330.6|146463.4|146333.4|146456|146326|22
1626829810000|2021-07-21 01:10:10|146460.5|146330.5|146444.3|146354.3|146468.9|146355.1|146437.6|146327.3|21
1626829820000|2021-07-21 01:10:20|146443.9|146353.9|146463.5|146333.5|146463.8|146356|146443.9|146320.5|19
1626829830000|2021-07-21 01:10:30|146463.1|146333.1|146454.3|146324.3|146463.4|146333.4|146450.1|146320.1|19
1626829840000|2021-07-21 01:10:40|146456.8|146326.8|146457.1|146327.1|146460.1|146352.1|146435.1|146326.8|24
1626829850000|2021-07-21 01:10:50|146458.8|146328.8|146461.3|146331.3|146461.3|146352.8|146438.2|146327.7|12
1626829860000|2021-07-21 01:11:00|146460.8|146330.8|146464|146334|146467.7|146337.7|146456.3|146326.3|15
1626829870000|2021-07-21 01:11:10|146456.4|146326.4|146482.3|146352.3|146482.3|146368.6|146446.8|146326.4|23
1626829880000|2021-07-21 01:11:20|146478.2|146348.2|146483|146353|146484.5|146376.7|146464.5|146348.2|21
1626829890000|2021-07-21 01:11:30|146482.5|146352.5|146456.6|146366.6|146486.3|146375.1|146456.6|146352.1|14
1626829900000|2021-07-21 01:11:40|146457.1|146367.1|146463.8|146373.8|146478.5|146373.8|146456.7|146344|22
1626829910000|2021-07-21 01:11:50|146464.5|146374.5|146482.8|146352.8|146485.3|146375|146464.3|146352|15
1626829920000|2021-07-21 01:12:00|146482.5|146352.5|146481.8|146351.8|146484.3|146354.3|146481.8|146351.8|11
1626829930000|2021-07-21 01:12:10|146481.3|146351.3|146483.1|146353.1|146483.7|146353.7|146481.3|146351.3|14
1626829940000|2021-07-21 01:12:20|146483.8|146353.8|146460.2|146370.2|146487.6|146378.1|146460.2|146352.8|15
1626829950000|2021-07-21 01:12:30|146460|146370|146480.8|146350.8|146483|146370|146457.9|146346.7|22
1626829960000|2021-07-21 01:12:40|146461.4|146371.4|146461.9|146371.9|146463.6|146373.6|146461.1|146371.1|16
1626829970000|2021-07-21 01:12:50|146462.1|146372.1|146471.3|146381.3|146494.3|146381.3|146462.1|146355.6|17
1626829980000|2021-07-21 01:13:00|146471.1|146381.1|146492.7|146362.7|146492.8|146384.9|146470.5|146361|12
1626829990000|2021-07-21 01:13:10|146489.4|146359.4|146496.7|146366.7|146496.7|146384.6|146473.8|146359.4|15
1626830000000|2021-07-21 01:13:20|146498|146368|146498.7|146368.7|146500.4|146370.4|146495.8|146365.8|16
1626830010000|2021-07-21 01:13:30|146495|146365|146496.6|146366.6|146498|146368|146492.8|146362.8|18
1626830020000|2021-07-21 01:13:40|146496.7|146366.7|146497.1|146367.1|146510.1|146397.1|146485|146366.2|25
1626830030000|2021-07-21 01:13:50|146497.9|146367.9|146492.7|146362.7|146497.9|146367.9|146489.2|146359.2|16
1626830040000|2021-07-21 01:14:00|146493.4|146363.4|146497.7|146367.7|146498.9|146368.9|146490.2|146360.2|20
1626830050000|2021-07-21 01:14:10|146496|146366|146498.4|146368.4|146498.6|146368.6|146495.9|146365.9|13
1626830060000|2021-07-21 01:14:20|146497.9|146367.9|146495.2|146365.2|146497.9|146388.9|146478.6|146363.6|18
1626830070000|2021-07-21 01:14:30|146495.3|146365.3|146493.7|146363.7|146497.9|146389.1|146474.1|146363.7|13
1626830080000|2021-07-21 01:14:40|146494.4|146364.4|146501.6|146371.6|146509.4|146379.4|146494.4|146364.4|21
1626830090000|2021-07-21 01:14:50|146502.8|146372.8|146505.9|146375.9|146505.9|146375.9|146501.9|146371.9|17
1626830100000|2021-07-21 01:15:00|146506.3|146376.3|146506.5|146376.5|146508|146378|146504|146374|10
1626830110000|2021-07-21 01:15:10|146506.4|146376.4|146508.5|146378.5|146508.7|146378.7|146501.5|146371.5|13
1626830120000|2021-07-21 01:15:20|146501.8|146371.8|146510.2|146380.2|146510.9|146380.9|146501.6|146371.6|15
1626830130000|2021-07-21 01:15:30|146510.4|146380.4|146503.6|146373.6|146510.4|146380.4|146503.6|146373.6|17
1626830140000|2021-07-21 01:15:40|146504|146374|146505.4|146375.4|146507.6|146377.6|146504|146374|11
1626830150000|2021-07-21 01:15:50|146486.5|146396.5|146490.2|146360.2|146503.3|146396.5|146481.6|146356.6|23
1626830160000|2021-07-21 01:16:00|146489.7|146359.7|146484.6|146354.6|146489.9|146359.9|146484.6|146354.6|18
1626830170000|2021-07-21 01:16:10|146487.7|146357.7|146486.3|146356.3|146489.7|146359.7|146486.3|146356.3|12
1626830180000|2021-07-21 01:16:20|146479.9|146349.9|146473.3|146383.3|146493.4|146386.7|146471.8|146348.7|17
1626830190000|2021-07-21 01:16:30|146473.1|146383.1|146472|146382|146474.3|146384.3|146472|146382|17
1626830200000|2021-07-21 01:16:40|146472.3|146382.3|146487.5|146397.5|146487.5|146397.5|146472|146382|20
1626830210000|2021-07-21 01:16:50|146487.3|146397.3|146487.5|146397.5|146488.2|146398.2|146485.4|146395.4|17
1626830220000|2021-07-21 01:17:00|146488.1|146398.1|146487.4|146397.4|146488.1|146398.1|146486.6|146396.6|10
1626830230000|2021-07-21 01:17:10|146487.6|146397.6|146488.1|146398.1|146488.1|146398.1|146487.3|146397.3|10
1626830240000|2021-07-21 01:17:20|146488.2|146398.2|146488.2|146398.2|146488.2|146398.2|146487.4|146397.4|8
1626830250000|2021-07-21 01:17:30|146488.5|146398.5|146488|146398|146488.5|146398.5|146486.6|146396.6|10
1626830260000|2021-07-21 01:17:40|146486.7|146396.7|146505.7|146375.7|146506.6|146397.4|146486|146373.9|13
1626830270000|2021-07-21 01:17:50|146508.9|146378.9|146499.8|146369.8|146508.9|146398.5|146485.2|146367.9|18
1626830280000|2021-07-21 01:18:00|146498.4|146368.4|146480.9|146390.9|146503.5|146392.9|146480.9|146368.4|12
1626830290000|2021-07-21 01:18:10|146480.6|146390.6|146485.3|146395.3|146485.6|146395.6|146480.6|146390.6|14
1626830300000|2021-07-21 01:18:20|146485.4|146395.4|146506.1|146376.1|146508.1|146399.4|146485.4|146376.1|13
1626830310000|2021-07-21 01:18:30|146506|146376|146493.9|146403.9|146507.8|146404|146491.8|146376|17
1626830320000|2021-07-21 01:18:40|146493.2|146403.2|146494.3|146404.3|146495.5|146405.5|146492.9|146402.9|15
1626830330000|2021-07-21 01:18:50|146493.9|146403.9|146497.2|146407.2|146497.8|146407.8|146492.6|146402.6|14
1626830340000|2021-07-21 01:19:00|146497|146407|146495.8|146405.8|146500|146410|146494.3|146404.3|8
1626830350000|2021-07-21 01:19:10|146495.1|146405.1|146499|146409|146500.1|146410.1|146495.1|146405.1|8
1626830360000|2021-07-21 01:19:20|146498.9|146408.9|146497.1|146407.1|146500.5|146410.5|146496.4|146406.4|10
1626830370000|2021-07-21 01:19:30|146497.7|146407.7|146509|146379|146511.5|146408.7|146491.1|146377.6|14
1626830380000|2021-07-21 01:19:40|146509.8|146379.8|146507.2|146377.2|146511.3|146381.3|146506.2|146376.2|23
1626830390000|2021-07-21 01:19:50|146507.6|146377.6|146490.3|146360.3|146508.7|146394.7|146470.8|146358.8|22
1626830400000|2021-07-21 01:20:00|146490.9|146360.9|146490.7|146360.7|146492.6|146362.6|146486.7|146356.7|9
1626830410000|2021-07-21 01:20:10|146489.3|146359.3|146491.3|146361.3|146492|146362|146489.3|146359.3|18
1626830420000|2021-07-21 01:20:20|146491.2|146361.2|146468.4|146378.4|146497.5|146378.4|146467.2|146357.5|9
1626830430000|2021-07-21 01:20:30|146468.2|146378.2|146492.6|146362.6|146495|146388.8|146468.2|146357.1|11
1626830440000|2021-07-21 01:20:40|146494.4|146364.4|146490.6|146360.6|146507.5|146384.9|146470.5|146360.6|19
1626830450000|2021-07-21 01:20:50|146493.2|146363.2|146494.5|146364.5|146495.4|146365.4|146488.8|146358.8|10
1626830460000|2021-07-21 01:21:00|146493.8|146363.8|146494.4|146364.4|146498|146368|146493.8|146363.8|16
1626830470000|2021-07-21 01:21:10|146494|146364|146494.4|146364.4|146494.7|146364.7|146493.1|146363.1|17
1626830480000|2021-07-21 01:21:20|146494.8|146364.8|146494|146364|146497.2|146367.2|146488.8|146358.8|12
1626830490000|2021-07-21 01:21:30|146493.9|146363.9|146494.7|146364.7|146495.5|146365.5|146493.9|146363.9|9
1626830500000|2021-07-21 01:21:40|146495.5|146365.5|146486.7|146356.7|146495.6|146385.8|146466.6|146353.1|20
1626830510000|2021-07-21 01:21:50|146484.7|146354.7|146487|146357|146487.7|146357.7|146482.7|146352.7|18
1626830520000|2021-07-21 01:22:00|146482.7|146352.7|146485.6|146355.6|146485.6|146355.6|146481.7|146351.7|21
1626830530000|2021-07-21 01:22:10|146485.9|146355.9|146486.6|146356.6|146489.2|146359.2|146483.1|146353.1|16
1626830540000|2021-07-21 01:22:20|146486.8|146356.8|146470.1|146380.1|146489.1|146380.1|146464.6|146349.5|16
1626830550000|2021-07-21 01:22:30|146470.2|146380.2|146467.1|146377.1|146471.1|146381.1|146463.9|146373.9|17
1626830560000|2021-07-21 01:22:40|146468.1|146378.1|146470.1|146380.1|146472.9|146382.9|146466.1|146376.1|19
1626830570000|2021-07-21 01:22:50|146469.5|146379.5|146469.5|146379.5|146473.3|146383.3|146469.1|146379.1|15
1626830580000|2021-07-21 01:23:00|146471.3|146381.3|146477.1|146387.1|146478|146388|146469|146379|19
1626830590000|2021-07-21 01:23:10|146477.5|146387.5|146478.5|146388.5|146480.2|146390.2|146477.3|146387.3|13
1626830600000|2021-07-21 01:23:20|146479.4|146389.4|146483.1|146393.1|146483.1|146393.1|146477.4|146387.4|15
1626830610000|2021-07-21 01:23:30|146483.6|146393.6|146485.5|146395.5|146485.5|146395.5|146483.3|146393.3|16
1626830620000|2021-07-21 01:23:40|146487.5|146397.5|146496|146366|146501.3|146397.5|146480.5|146362.9|22
1626830630000|2021-07-21 01:23:50|146496.9|146366.9|146497.1|146367.1|146497.8|146367.8|146495.9|146365.9|13
1626830640000|2021-07-21 01:24:00|146496.2|146366.2|146492.9|146362.9|146498.7|146368.7|146490.1|146360.1|19
1626830650000|2021-07-21 01:24:10|146492.5|146362.5|146464.6|146374.6|146494.9|146382|146463.5|146362.4|22
1626830660000|2021-07-21 01:24:20|146462.5|146372.5|146485.2|146355.2|146485.2|146378.5|146462.5|146353.9|10
1626830670000|2021-07-21 01:24:30|146486.2|146356.2|146467.4|146377.4|146486.2|146383.5|146465.5|146356.2|16
1626830680000|2021-07-21 01:24:40|146466.6|146376.6|146467.1|146377.1|146470.5|146380.5|146466.6|146376.6|7
1626830690000|2021-07-21 01:24:50|146467.9|146377.9|146469.4|146379.4|146474.6|146384.6|146467.9|146377.9|16
1626830700000|2021-07-21 01:25:00|146468.6|146378.6|146486.8|146356.8|146486.8|146378.8|146464.4|146355.3|11
1626830710000|2021-07-21 01:25:10|146485.5|146355.5|146496.2|146366.2|146496.2|146388.8|146470.3|146355.5|9
1626830720000|2021-07-21 01:25:20|146492.9|146362.9|146488|146358|146493.8|146363.8|146487.9|146357.9|12
1626830730000|2021-07-21 01:25:30|146488.2|146358.2|146491.1|146361.1|146492.7|146362.7|146488.2|146358.2|17
1626830740000|2021-07-21 01:25:40|146491.8|146361.8|146474.1|146384.1|146497.9|146388.1|146470.1|146354.4|23
1626830750000|2021-07-21 01:25:50|146490.7|146360.7|146497.1|146367.1|146497.4|146367.4|146489.2|146359.2|18
1626830760000|2021-07-21 01:26:00|146496.1|146366.1|146492.2|146362.2|146496.6|146366.6|146491.8|146361.8|20
1626830770000|2021-07-21 01:26:10|146493.9|146363.9|146474.8|146384.8|146494.1|146385.5|146474.1|146361|17
1626830780000|2021-07-21 01:26:20|146473.5|146383.5|146464.6|146374.6|146481.8|146383.5|146462.5|146351.8|13
1626830790000|2021-07-21 01:26:30|146470.3|146380.3|146485.9|146355.9|146486.4|146380.3|146467|146350.2|16
1626830800000|2021-07-21 01:26:40|146484.7|146354.7|146483.9|146353.9|146486.3|146356.3|146483.6|146353.6|16
1626830810000|2021-07-21 01:26:50|146483.4|146353.4|146481.4|146351.4|146484.2|146374.9|146463.4|146351.4|11
1626830820000|2021-07-21 01:27:00|146480.7|146350.7|146491.6|146361.6|146493.2|146374.6|146461.3|146350.7|16
1626830830000|2021-07-21 01:27:10|146489.6|146359.6|146483.4|146353.4|146493|146363|146479.4|146349.4|17
1626830840000|2021-07-21 01:27:20|146483.3|146353.3|146475.9|146345.9|146484.5|146369.5|146449.9|146335.6|28
1626830850000|2021-07-21 01:27:30|146480.7|146350.7|146477.4|146347.4|146481.8|146376.7|146460.1|146340.8|11
1626830860000|2021-07-21 01:27:40|146477.9|146347.9|146479.6|146349.6|146479.9|146349.9|146474.3|146344.3|20
1626830870000|2021-07-21 01:27:50|146479.8|146349.8|146477.3|146347.3|146482.9|146352.9|146472.6|146342.6|22
1626830880000|2021-07-21 01:28:00|146478.8|146348.8|146469.2|146339.2|146478.8|146361.4|146449.3|146335.7|21
1626830890000|2021-07-21 01:28:10|146464.5|146334.5|146447.2|146357.2|146466.9|146360.1|146446.8|146334.5|16
1626830900000|2021-07-21 01:28:20|146449|146359|146453.2|146363.2|146454|146364|146449|146359|13
1626830910000|2021-07-21 01:28:30|146452.7|146362.7|146475|146345|146475|146363.4|146452.1|146333.1|15
1626830920000|2021-07-21 01:28:40|146474.3|146344.3|146475.2|146345.2|146475.2|146363.3|146452|146341.7|15
1626830930000|2021-07-21 01:28:50|146475|146345|146470.9|146340.9|146475|146364.2|146452.5|146337.9|10
1626830940000|2021-07-21 01:29:00|146472.5|146342.5|146452|146362|146473.2|146362.3|146451.2|146341.1|14
1626830950000|2021-07-21 01:29:10|146453.1|146363.1|146466.3|146336.3|146473|146363.7|146453.1|146335.2|10
1626830960000|2021-07-21 01:29:20|146472.6|146342.6|146446.5|146356.5|146474.5|146359|146446.5|146330.3|14
1626830970000|2021-07-21 01:29:30|146446.6|146356.6|146450.1|146360.1|146465.8|146361.1|146444.2|146331.1|25
1626830980000|2021-07-21 01:29:40|146447.6|146357.6|146451.8|146361.8|146453|146363|146447.6|146357.6|9
1626830990000|2021-07-21 01:29:50|146448.6|146358.6|146461.6|146331.6|146463.8|146358.6|146439.2|146329.1|19
1626831000000|2021-07-21 01:30:00|146463.7|146333.7|146446.8|146356.8|146464.2|146359.1|146446.8|146331.2|11
1626831010000|2021-07-21 01:30:10|146446.4|146356.4|146452.2|146362.2|146453.3|146363.3|146446.4|146356.4|20
1626831020000|2021-07-21 01:30:20|146455.3|146365.3|146446.9|146356.9|146455.3|146365.3|146446.9|146356.9|14
1626831030000|2021-07-21 01:30:30|146446.3|146356.3|146452.7|146362.7|146454.1|146364.1|146446.3|146356.3|20
1626831040000|2021-07-21 01:30:40|146452.3|146362.3|146454.1|146364.1|146474.8|146364.6|146451.7|146341.6|16
1626831050000|2021-07-21 01:30:50|146454.5|146364.5|146450.5|146360.5|146454.7|146364.7|146450.5|146360.5|18
1626831060000|2021-07-21 01:31:00|146451.5|146361.5|146467.9|146337.9|146472.2|146362|146449.7|146337.1|15
1626831070000|2021-07-21 01:31:10|146467.6|146337.6|146452.1|146362.1|146470.4|146363.9|146452.1|146336.4|15
1626831080000|2021-07-21 01:31:20|146451.1|146361.1|146452.7|146362.7|146454|146364|146451|146361|9
1626831090000|2021-07-21 01:31:30|146453.7|146363.7|146472|146342|146473.9|146367.9|146452.4|146341.8|9
1626831100000|2021-07-21 01:31:40|146469.9|146339.9|146471.6|146341.6|146474|146344|146468.9|146338.9|21
1626831110000|2021-07-21 01:31:50|146473|146343|146454.9|146364.9|146474.1|146364.9|146450.6|146343|14
1626831120000|2021-07-21 01:32:00|146467.9|146337.9|146470.4|146340.4|146473.3|146343.3|146467.9|146337.9|16
1626831130000|2021-07-21 01:32:10|146471.7|146341.7|146453.1|146363.1|146472.1|146363.6|146451.7|146340.5|14
1626831140000|2021-07-21 01:32:20|146453|146363|146451.3|146361.3|146455|146365|146451.3|146361.3|16
1626831150000|2021-07-21 01:32:30|146452.1|146362.1|146453.8|146363.8|146454.2|146364.2|146452.1|146362.1|8
1626831160000|2021-07-21 01:32:40|146452.6|146362.6|146458.5|146368.5|146458.5|146368.5|146450.3|146360.3|18
1626831170000|2021-07-21 01:32:50|146461.1|146371.1|146470.4|146340.4|146475.6|146371.1|146452.9|146337.2|15
1626831180000|2021-07-21 01:33:00|146470|146340|146455.6|146365.6|146473.1|146366|146451.5|146340|10
1626831190000|2021-07-21 01:33:10|146453.9|146363.9|146453.8|146363.8|146455.4|146365.4|146453.2|146363.2|12
1626831200000|2021-07-21 01:33:20|146454|146364|146470.5|146340.5|146477|146371|146453.1|146340.5|21
1626831210000|2021-07-21 01:33:30|146472.3|146342.3|146474.8|146344.8|146477.3|146347.3|146471.8|146341.8|16
1626831220000|2021-07-21 01:33:40|146472.7|146342.7|146456.5|146366.5|146477.4|146367|146453.5|146342.7|21
1626831230000|2021-07-21 01:33:50|146455.2|146365.2|146473.8|146383.8|146487.4|146383.8|146451|146340.4|26
1626831240000|2021-07-21 01:34:00|146474.1|146384.1|146490.3|146360.3|146494.3|146384.1|146472|146351.7|24
1626831250000|2021-07-21 01:34:10|146489.3|146359.3|146514|146384|146517.2|146387.2|146485.7|146355.7|27
1626831260000|2021-07-21 01:34:20|146509.2|146379.2|146490|146360|146511.6|146381.6|146489.8|146359.8|25
1626831270000|2021-07-21 01:34:30|146491.6|146361.6|146499.5|146369.5|146500.9|146370.9|146487.6|146357.6|17
1626831280000|2021-07-21 01:34:40|146499.4|146369.4|146492.9|146362.9|146501.7|146371.7|146492.9|146362.9|17
1626831290000|2021-07-21 01:34:50|146492.7|146362.7|146491|146361|146495.8|146365.8|146488.8|146358.8|14
1626831300000|2021-07-21 01:35:00|146490.9|146360.9|146485.6|146355.6|146491.2|146361.2|146485.6|146355.6|12
1626831310000|2021-07-21 01:35:10|146485.4|146355.4|146486|146356|146492.3|146362.3|146485.3|146355.3|16
1626831320000|2021-07-21 01:35:20|146486.8|146356.8|146487|146357|146488.7|146358.7|146482.7|146352.7|22
1626831330000|2021-07-21 01:35:30|146480.2|146350.2|146490.5|146360.5|146494.4|146364.4|146480.2|146350.2|20
1626831340000|2021-07-21 01:35:40|146492.3|146362.3|146492.3|146362.3|146493.8|146363.8|146488.9|146358.9|10
1626831350000|2021-07-21 01:35:50|146489.3|146359.3|146490|146360|146492.2|146362.2|146486.1|146356.1|16
1626831360000|2021-07-21 01:36:00|146490.7|146360.7|146493.2|146363.2|146497.4|146367.4|146487.7|146357.7|18
1626831370000|2021-07-21 01:36:10|146492.2|146362.2|146488.3|146358.3|146494.2|146364.2|146487|146357|19
1626831380000|2021-07-21 01:36:20|146489.8|146359.8|146488.6|146358.6|146490.6|146360.6|146488.3|146358.3|8
1626831390000|2021-07-21 01:36:30|146489.7|146359.7|146486|146356|146490.9|146360.9|146484.5|146354.5|15
1626831400000|2021-07-21 01:36:40|146486.5|146356.5|146466.8|146376.8|146486.5|146379.8|146465.5|146356.5|15
1626831410000|2021-07-21 01:36:50|146467.7|146377.7|146488.5|146358.5|146491.2|146380.1|146466.3|146358.5|12
1626831420000|2021-07-21 01:37:00|146489.7|146359.7|146474.5|146384.5|146491.2|146384.5|146473.1|146354.5|22
1626831430000|2021-07-21 01:37:10|146489.9|146359.9|146488.7|146358.7|146489.9|146386.5|146469.8|146357.2|14
1626831440000|2021-07-21 01:37:20|146487.2|146357.2|146488.1|146358.1|146491|146361|146484.2|146354.2|18
1626831450000|2021-07-21 01:37:30|146489.8|146359.8|146484.8|146354.8|146490.3|146360.3|146482.7|146352.7|24
1626831460000|2021-07-21 01:37:40|146484.1|146354.1|146461.1|146371.1|146485.1|146381.9|146459|146354.1|10
1626831470000|2021-07-21 01:37:50|146461.7|146371.7|146464.3|146374.3|146464.3|146374.3|146461.7|146371.7|13
1626831480000|2021-07-21 01:38:00|146464.8|146374.8|146465.9|146375.9|146485.4|146375.9|146464.4|146352.7|13
1626831490000|2021-07-21 01:38:10|146467.8|146377.8|146470.8|146380.8|146471.2|146381.2|146467.3|146377.3|15
1626831500000|2021-07-21 01:38:20|146469.3|146379.3|146469.8|146379.8|146470.5|146380.5|146465.8|146375.8|13
1626831510000|2021-07-21 01:38:30|146470.4|146380.4|146485.5|146355.5|146486.8|146380.4|146466.3|146355.5|11
1626831520000|2021-07-21 01:38:40|146486.2|146356.2|146484.4|146354.4|146487|146357|146484.1|146354.1|14
1626831530000|2021-07-21 01:38:50|146484.9|146354.9|146488.1|146358.1|146488.1|146358.1|146484.3|146354.3|9
1626831540000|2021-07-21 01:39:00|146488.4|146358.4|146485.2|146355.2|146488.7|146358.7|146480.4|146350.4|23
1626831550000|2021-07-21 01:39:10|146486.8|146356.8|146464.8|146374.8|146487.6|146376.2|146464.6|146355|16
1626831560000|2021-07-21 01:39:20|146465|146375|146467.4|146377.4|146488.6|146377.4|146465|146355|10
1626831570000|2021-07-21 01:39:30|146467|146377|146466.2|146376.2|146467.2|146377.2|146465.3|146375.3|13
1626831580000|2021-07-21 01:39:40|146464.2|146374.2|146465.8|146375.8|146466.4|146376.4|146463|146373|17
1626831590000|2021-07-21 01:39:50|146465.7|146375.7|146483.5|146353.5|146483.5|146378.2|146465.7|146353.4|13
1626831600000|2021-07-21 01:40:00|146483.4|146353.4|146469.6|146379.6|146488.7|146380.8|146469.6|146353.4|13
1626831610000|2021-07-21 01:40:10|146463.7|146373.7|146468.9|146378.9|146488.4|146379.2|146463.7|146356.1|16
1626831620000|2021-07-21 01:40:20|146468.3|146378.3|146482.4|146352.4|146482.4|146384.8|146468.1|146352.4|9
1626831630000|2021-07-21 01:40:30|146487.3|146357.3|146489.7|146359.7|146492|146362|146483.2|146353.2|17
1626831640000|2021-07-21 01:40:40|146489.2|146359.2|146490|146360|146490.5|146360.5|146486.9|146356.9|18
1626831650000|2021-07-21 01:40:50|146490.1|146360.1|146476.8|146386.8|146491.7|146389|146473.2|146360.1|12
1626831660000|2021-07-21 01:41:00|146476.5|146386.5|146497.9|146367.9|146498.8|146390.7|146472.1|146365.2|16
1626831670000|2021-07-21 01:41:10|146499.9|146369.9|146497.8|146367.8|146499.9|146390.6|146479.3|146367.8|6
1626831680000|2021-07-21 01:41:20|146498.4|146368.4|146498.3|146368.3|146500.3|146370.3|146498.1|146368.1|6
1626831690000|2021-07-21 01:41:30|146498.2|146368.2|146488.8|146358.8|146498.2|146368.2|146488.8|146358.8|18
1626831700000|2021-07-21 01:41:40|146490.8|146360.8|146495.2|146365.2|146495.2|146365.2|146488.1|146358.1|16
1626831710000|2021-07-21 01:41:50|146494.9|146364.9|146497.1|146367.1|146498.2|146390.6|146480.1|146360.1|14
1626831720000|2021-07-21 01:42:00|146497.9|146367.9|146495.1|146365.1|146497.9|146367.9|146493.3|146363.3|19
1626831730000|2021-07-21 01:42:10|146495.8|146365.8|146495|146365|146501.2|146371.2|146492.7|146362.7|25
1626831740000|2021-07-21 01:42:20|146495.9|146365.9|146492|146362|146496.7|146366.7|146492|146362|22
1626831750000|2021-07-21 01:42:30|146493.7|146363.7|146478.4|146388.4|146498.3|146388.6|146478.4|146358.5|16
1626831760000|2021-07-21 01:42:40|146479.1|146389.1|146479.3|146389.3|146479.7|146389.7|146478.9|146388.9|6
1626831770000|2021-07-21 01:42:50|146479.2|146389.2|146478.8|146388.8|146480.7|146390.7|146478.7|146388.7|12
1626831780000|2021-07-21 01:43:00|146479.2|146389.2|146494.8|146364.8|146504|146389.9|146479.2|146363.8|14
1626831790000|2021-07-21 01:43:10|146491.1|146361.1|146497.8|146367.8|146497.8|146367.8|146488.3|146358.3|17
1626831800000|2021-07-21 01:43:20|146498|146368|146479.6|146389.6|146499.7|146389.6|146479.4|146366.8|7
1626831810000|2021-07-21 01:43:30|146479.3|146389.3|146476.5|146386.5|146499|146389.3|146476.5|146364.2|18
1626831820000|2021-07-21 01:43:40|146476|146386|146435.3|146305.3|146481.4|146386|146419.1|146305.3|27
1626831830000|2021-07-21 01:43:50|146417.6|146327.6|146451.7|146321.7|146455.8|146347.8|146417.6|146320|21
1626831840000|2021-07-21 01:44:00|146452.1|146322.1|146458.3|146328.3|146458.3|146350.5|146438.6|146313.8|25
1626831850000|2021-07-21 01:44:10|146453.9|146323.9|146462.5|146332.5|146462.8|146345.9|146435.9|146317.6|24
1626831860000|2021-07-21 01:44:20|146462|146332|146445.9|146355.9|146462|146357.2|146439.6|146331.3|16
1626831870000|2021-07-21 01:44:30|146445.8|146355.8|146450.6|146360.6|146450.6|146360.6|146444.2|146354.2|15
1626831880000|2021-07-21 01:44:40|146447.9|146357.9|146466.8|146336.8|146466.8|146359|146439.4|146336.2|12
1626831890000|2021-07-21 01:44:50|146464.2|146334.2|146463.3|146333.3|146467.5|146337.5|146463.3|146333.3|10
1626831900000|2021-07-21 01:45:00|146464.4|146334.4|146448.4|146358.4|146465.6|146358.8|146448.2|146331.5|9
1626831910000|2021-07-21 01:45:10|146448|146358|146459.5|146329.5|146459.5|146358|146446.7|146324.3|8
1626831920000|2021-07-21 01:45:20|146461.9|146331.9|146458.1|146328.1|146465.4|146335.4|146458|146328|15
1626831930000|2021-07-21 01:45:30|146460.2|146330.2|146467|146337|146469.9|146339.9|146459.4|146329.4|9
1626831940000|2021-07-21 01:45:40|146467.8|146337.8|146448.9|146358.9|146467.8|146359|146448.2|146335.9|12
1626831950000|2021-07-21 01:45:50|146449.2|146359.2|146444.3|146354.3|146449.2|146359.2|146443.8|146353.8|11
1626831960000|2021-07-21 01:46:00|146445|146355|146447.9|146357.9|146460.5|146357.9|146444.5|146330.4|12
1626831970000|2021-07-21 01:46:10|146447.2|146357.2|146447|146357|146447.2|146357.2|146445.4|146355.4|7
1626831980000|2021-07-21 01:46:20|146449|146359|146447.8|146357.8|146453|146363|146447.8|146357.8|11
1626831990000|2021-07-21 01:46:30|146446.7|146356.7|146453.6|146363.6|146474.7|146365.3|146446.7|146340|15
1626832000000|2021-07-21 01:46:40|146452|146362|146477.5|146347.5|146486.9|146366.1|146451|146344.1|24
1626832010000|2021-07-21 01:46:50|146477.3|146347.3|146482.8|146352.8|146487.9|146357.9|146475.1|146345.1|24
1626832020000|2021-07-21 01:47:00|146483.7|146353.7|146491.5|146361.5|146492.5|146362.5|146481.7|146351.7|24
1626832030000|2021-07-21 01:47:10|146490.9|146360.9|146509.8|146379.8|146511.2|146388.6|146471.1|146360.9|27
1626832040000|2021-07-21 01:47:20|146510|146380|146512.7|146382.7|146513.1|146383.1|146504.7|146374.7|32
1626832050000|2021-07-21 01:47:30|146511.8|146381.8|146508.7|146378.7|146515.4|146385.4|146501|146371|25
1626832060000|2021-07-21 01:47:40|146508.2|146378.2|146512.2|146382.2|146528.9|146398.9|146508.1|146378.1|29
1626832070000|2021-07-21 01:47:50|146510.8|146380.8|146495.7|146365.7|146516.5|146386.5|146495.3|146365.3|15
1626832080000|2021-07-21 01:48:00|146496.3|146366.3|146498|146368|146502.4|146372.4|146494.7|146364.7|17
1626832090000|2021-07-21 01:48:10|146498.5|146368.5|146498.6|146368.6|146501.6|146371.6|146494.2|146364.2|14
1626832100000|2021-07-21 01:48:20|146498.8|146368.8|146500.2|146370.2|146500.6|146370.6|146498.1|146368.1|10
1626832110000|2021-07-21 01:48:30|146499.5|146369.5|146497.4|146367.4|146505.6|146375.6|146495.8|146365.8|17
1626832120000|2021-07-21 01:48:40|146497.8|146367.8|146502.7|146372.7|146507|146377|146494.2|146364.2|11
1626832130000|2021-07-21 01:48:50|146502.3|146372.3|146496.8|146366.8|146502.5|146372.5|146493.7|146363.7|10
1626832140000|2021-07-21 01:49:00|146497.3|146367.3|146493.9|146363.9|146498.3|146368.3|146491.9|146361.9|11
1626832150000|2021-07-21 01:49:10|146496.1|146366.1|146495.3|146365.3|146497.5|146367.5|146495|146365|13
1626832160000|2021-07-21 01:49:20|146499|146369|146508.2|146378.2|146508.2|146378.2|146498.5|146368.5|15
1626832170000|2021-07-21 01:49:30|146505.7|146375.7|146502.6|146372.6|146509.1|146379.1|146502.6|146372.6|13
1626832180000|2021-07-21 01:49:40|146502.7|146372.7|146497.5|146367.5|146503.4|146373.4|146497.2|146367.2|17
1626832190000|2021-07-21 01:49:50|146497.3|146367.3|146492.8|146362.8|146501.7|146371.7|146492.7|146362.7|19
1626832200000|2021-07-21 01:50:00|146494.1|146364.1|146498.1|146368.1|146499|146369|146494.1|146364.1|17
1626832210000|2021-07-21 01:50:10|146505.3|146375.3|146501.8|146371.8|146505.9|146375.9|146500.1|146370.1|8
1626832220000|2021-07-21 01:50:20|146505.4|146375.4|146501.4|146371.4|146505.4|146375.4|146499.6|146369.6|11
1626832230000|2021-07-21 01:50:30|146502.4|146372.4|146493.4|146363.4|146502.5|146372.5|146492.9|146362.9|16
1626832240000|2021-07-21 01:50:40|146494.4|146364.4|146493.6|146363.6|146496.2|146366.2|146492.7|146362.7|18
1626832250000|2021-07-21 01:50:50|146494.1|146364.1|146504|146374|146504|146374|146494.1|146364.1|11
1626832260000|2021-07-21 01:51:00|146500.5|146370.5|146504.9|146374.9|146506.5|146376.5|146500.5|146370.5|9
1626832270000|2021-07-21 01:51:10|146503.5|146373.5|146500.8|146370.8|146508.5|146378.5|146500.8|146370.8|9
1626832280000|2021-07-21 01:51:20|146501.8|146371.8|146503.3|146373.3|146503.9|146373.9|146499.5|146369.5|14
1626832290000|2021-07-21 01:51:30|146505.1|146375.1|146498.4|146368.4|146505.3|146375.3|146495.1|146365.1|12
1626832300000|2021-07-21 01:51:40|146492.9|146362.9|146505|146375|146505.6|146375.6|146492.9|146362.9|15
1626832310000|2021-07-21 01:51:50|146504.2|146374.2|146501.9|146371.9|146504.6|146374.6|146501.6|146371.6|17
1626832320000|2021-07-21 01:52:00|146502.4|146372.4|146502.8|146372.8|146507.2|146377.2|146502.4|146372.4|11
1626832330000|2021-07-21 01:52:10|146502.7|146372.7|146504.7|146374.7|146504.8|146374.8|146499.4|146369.4|16
1626832340000|2021-07-21 01:52:20|146505.4|146375.4|146497.3|146367.3|146505.6|146375.6|146496.8|146366.8|12
1626832350000|2021-07-21 01:52:30|146498.3|146368.3|146502.7|146372.7|146502.7|146372.7|146497.7|146367.7|7
1626832360000|2021-07-21 01:52:40|146501|146371|146507.9|146377.9|146507.9|146377.9|146493.6|146363.6|17
1626832370000|2021-07-21 01:52:50|146508.8|146378.8|146512.1|146382.1|146512.1|146382.1|146490.1|146360.1|33
1626832380000|2021-07-21 01:53:00|146506.1|146376.1|146511.2|146381.2|146513.6|146383.6|146504.1|146374.1|33
1626832390000|2021-07-21 01:53:10|146507.4|146377.4|146517.9|146387.9|146520.1|146390.1|146502.4|146372.4|30
1626832400000|2021-07-21 01:53:20|146515.3|146385.3|146510.9|146380.9|146522.1|146392.1|146505.6|146375.6|28
1626832410000|2021-07-21 01:53:30|146510.6|146380.6|146503.5|146373.5|146514.5|146384.5|146500.3|146370.3|32
1626832420000|2021-07-21 01:53:40|146506.9|146376.9|146508.3|146378.3|146512.5|146382.5|146497.6|146367.6|33
1626832430000|2021-07-21 01:53:50|146507.2|146377.2|146515.5|146385.5|146517|146387|146503.4|146373.4|29
1626832440000|2021-07-21 01:54:00|146515.6|146385.6|146516.3|146386.3|146518.4|146388.4|146513|146383|22
1626832450000|2021-07-21 01:54:10|146514.8|146384.8|146513.7|146383.7|146516.9|146386.9|146506.7|146376.7|28
1626832460000|2021-07-21 01:54:20|146510.5|146380.5|146510.7|146380.7|146517.8|146387.8|146502.3|146372.3|34
1626832470000|2021-07-21 01:54:30|146505.9|146375.9|146515|146385|146516.8|146386.8|146505.3|146375.3|33
1626832480000|2021-07-21 01:54:40|146514.7|146384.7|146508.6|146378.6|146515|146385|146508.6|146378.6|14
1626832490000|2021-07-21 01:54:50|146511.2|146381.2|146509.6|146379.6|146512.2|146382.2|146509.6|146379.6|22
1626832500000|2021-07-21 01:55:00|146510.1|146380.1|146507.8|146377.8|146514.1|146384.1|146507.8|146377.8|20
1626832510000|2021-07-21 01:55:10|146507.9|146377.9|146508|146378|146511.4|146381.4|146502.8|146372.8|29
1626832520000|2021-07-21 01:55:20|146502.8|146372.8|146511.7|146381.7|146511.7|146381.7|146498.9|146368.9|29
1626832530000|2021-07-21 01:55:30|146512.5|146382.5|146506.7|146376.7|146516.9|146386.9|146506.7|146376.7|30
1626832540000|2021-07-21 01:55:40|146506.2|146376.2|146506.9|146376.9|146520|146390|146505.7|146375.7|17
1626832550000|2021-07-21 01:55:50|146505.3|146375.3|146506.2|146376.2|146509.8|146379.8|146504.7|146374.7|22
1626832560000|2021-07-21 01:56:00|146508.3|146378.3|146513.6|146383.6|146517.3|146387.3|146508.3|146378.3|18
1626832570000|2021-07-21 01:56:10|146514.2|146384.2|146511.7|146381.7|146514.5|146384.5|146511.7|146381.7|14
1626832580000|2021-07-21 01:56:20|146511.6|146381.6|146520.8|146390.8|146520.8|146390.8|146509.6|146379.6|21
1626832590000|2021-07-21 01:56:30|146512.6|146382.6|146521.1|146391.1|146525|146395|146512.6|146382.6|25
1626832600000|2021-07-21 01:56:40|146523.2|146393.2|146512|146382|146526|146396|146509.7|146379.7|23
1626832610000|2021-07-21 01:56:50|146512.1|146382.1|146515.2|146385.2|146518.1|146388.1|146511.3|146381.3|17
1626832620000|2021-07-21 01:57:00|146514.6|146384.6|146519.4|146389.4|146527.7|146397.7|146514.6|146384.6|28
1626832630000|2021-07-21 01:57:10|146519.2|146389.2|146555.5|146425.5|146555.5|146425.5|146514.5|146384.5|25
1626832640000|2021-07-21 01:57:20|146553.3|146423.3|146548.2|146418.2|146554|146424|146538.3|146408.3|31
1626832650000|2021-07-21 01:57:30|146545.3|146415.3|146573.4|146443.4|146573.4|146443.4|146545.3|146415.3|29
1626832660000|2021-07-21 01:57:40|146570.6|146440.6|146570|146440|146573.4|146443.4|146556.4|146426.4|16
1626832670000|2021-07-21 01:57:50|146570.7|146440.7|146638.8|146508.8|146639.2|146509.2|146566.7|146436.7|33
1626832680000|2021-07-21 01:58:00|146640.6|146510.6|146643.6|146513.6|146643.6|146513.6|146635.2|146505.2|29
1626832690000|2021-07-21 01:58:10|146645.1|146515.1|146682.2|146552.2|146694.5|146564.5|146645.1|146515.1|30
1626832700000|2021-07-21 01:58:20|146676.2|146546.2|146677.7|146547.7|146687.4|146557.4|146673|146543|27
1626832710000|2021-07-21 01:58:30|146679.5|146549.5|146676.6|146546.6|146683.3|146553.3|146666.2|146536.2|21
1626832720000|2021-07-21 01:58:40|146679.8|146549.8|146657.2|146527.2|146679.8|146549.8|146657.2|146527.2|17
1626832730000|2021-07-21 01:58:50|146653.3|146523.3|146659.3|146529.3|146700.4|146570.4|146653.3|146523.3|27
1626832740000|2021-07-21 01:59:00|146661.1|146531.1|146635.8|146505.8|146699.7|146531.1|146631.4|146459.4|24
1626832750000|2021-07-21 01:59:10|146645.5|146515.5|146682.9|146473.3|146682.9|146515.7|146630.8|146470.9|23
1626832760000|2021-07-21 01:59:20|146637.4|146507.4|146685.2|146555.2|146725.9|146557.1|146635.1|146472.3|32
1626832770000|2021-07-21 01:59:30|146680.3|146550.3|146678.9|146548.9|146684.3|146554.3|146677.4|146547.4|19
1626832780000|2021-07-21 01:59:40|146678.1|146548.1|146694.6|146564.6|146694.6|146564.6|146678.1|146548.1|15
1626832790000|2021-07-21 01:59:50|146694.3|146564.3|146693.1|146563.1|146698.9|146568.9|146693.1|146563.1|18
1626832800000|2021-07-21 02:00:00|146696.1|146566.1|146712|146582|146721.9|146631.9|146692.9|146565.2|19
1626832810000|2021-07-21 02:00:10|146712.8|146582.8|146672.8|146542.8|146724.4|146594.4|146652.5|146522.5|22
1626832820000|2021-07-21 02:00:20|146676.4|146546.4|146683|146553|146711.3|146581.3|146675.5|146545.5|22
1626832830000|2021-07-21 02:00:30|146684.5|146554.5|146693.3|146563.3|146694.9|146564.9|146684.5|146554.5|14
1626832840000|2021-07-21 02:00:40|146694.8|146564.8|146695|146565|146696.3|146566.3|146693.2|146563.2|9
1626832850000|2021-07-21 02:00:50|146745.1|146615.1|146705.3|146575.3|146745.1|146615.1|146701.4|146571.4|23
1626832860000|2021-07-21 02:01:00|146704.7|146574.7|146710.4|146580.4|146718.2|146588.2|146704.7|146574.7|25
1626832870000|2021-07-21 02:01:10|146710.1|146580.1|146739.8|146609.8|146741.4|146611.4|146708.1|146578.1|23
1626832880000|2021-07-21 02:01:20|146740.5|146610.5|146750.6|146620.6|146758.6|146628.6|146737.9|146607.9|28
1626832890000|2021-07-21 02:01:30|146751.7|146621.7|146760.1|146630.1|146765.9|146654.7|146744.7|146621.4|19
1626832900000|2021-07-21 02:01:40|146767|146637|146756.8|146626.8|146767|146637|146752.1|146622.1|17
1626832910000|2021-07-21 02:01:50|146755.6|146625.6|146749.6|146619.6|146758.6|146628.6|146749.3|146619.3|15
1626832920000|2021-07-21 02:02:00|146750.1|146620.1|146750.5|146620.5|146757.4|146627.4|146748.2|146618.2|14
1626832930000|2021-07-21 02:02:10|146753|146623|146759.7|146629.7|146760.5|146630.5|146753|146623|10
1626832940000|2021-07-21 02:02:20|146758.4|146628.4|146773|146643|146777.1|146659.5|146743.1|146613.1|25
1626832950000|2021-07-21 02:02:30|146774.1|146644.1|146769.4|146639.4|146777.3|146647.3|146769.3|146639.3|15
1626832960000|2021-07-21 02:02:40|146767.9|146637.9|146773.4|146643.4|146773.7|146643.7|146767.9|146637.9|10
1626832970000|2021-07-21 02:02:50|146772.5|146642.5|146766.2|146636.2|146772.5|146642.5|146766.1|146636.1|22
1626832980000|2021-07-21 02:03:00|146767.8|146637.8|146769.4|146639.4|146770|146640|146766.4|146636.4|16
1626832990000|2021-07-21 02:03:10|146768.4|146638.4|146755.6|146625.6|146770|146640|146746|146616|13
1626833000000|2021-07-21 02:03:20|146761|146631|146754.8|146624.8|146763.4|146633.4|146750.7|146620.7|12
1626833010000|2021-07-21 02:03:30|146755.5|146625.5|146750.4|146620.4|146757.2|146627.2|146746.1|146616.1|15
1626833020000|2021-07-21 02:03:40|146750.2|146620.2|146750.9|146620.9|146751.4|146621.4|146741.3|146611.3|11
1626833030000|2021-07-21 02:03:50|146750.7|146620.7|146749.1|146619.1|146751.3|146621.3|146747.5|146617.5|11
1626833040000|2021-07-21 02:04:00|146749.5|146619.5|146749.9|146619.9|146751.3|146621.3|146747.6|146617.6|10
1626833050000|2021-07-21 02:04:10|146748|146618|146749.8|146619.8|146752.9|146622.9|146746.4|146616.4|12
1626833060000|2021-07-21 02:04:20|146748.2|146618.2|146750.4|146620.4|146752|146622|146747.9|146617.9|15
1626833070000|2021-07-21 02:04:30|146751.4|146621.4|146750.8|146620.8|146757.8|146627.8|146747.3|146617.3|17
1626833080000|2021-07-21 02:04:40|146751.1|146621.1|146751.4|146621.4|146753.8|146623.8|146750.7|146620.7|23
1626833090000|2021-07-21 02:04:50|146751.9|146621.9|146750.4|146620.4|146752|146622|146749.7|146619.7|21
1626833100000|2021-07-21 02:05:00|146751|146621|146753.5|146623.5|146754.6|146624.6|146751|146621|23
1626833110000|2021-07-21 02:05:10|146750|146620|146755.3|146625.3|146758|146628|146750|146620|22
1626833120000|2021-07-21 02:05:20|146753.6|146623.6|146759.1|146629.1|146759.1|146629.1|146750.2|146620.2|15
1626833130000|2021-07-21 02:05:30|146755.1|146625.1|146752.8|146622.8|146758.3|146628.3|146752.8|146622.8|15
1626833140000|2021-07-21 02:05:40|146752.7|146622.7|146770.9|146640.9|146773.9|146643.9|146752.7|146622.7|24
1626833150000|2021-07-21 02:05:50|146770.2|146640.2|146771.4|146641.4|146771.4|146641.4|146769.7|146639.7|7
1626833160000|2021-07-21 02:06:00|146770|146640|146766.7|146636.7|146770|146640|146766.7|146636.7|13
1626833170000|2021-07-21 02:06:10|146764.5|146634.5|146765.9|146635.9|146767.6|146637.6|146763.2|146633.2|17
1626833180000|2021-07-21 02:06:20|146764.1|146634.1|146767.6|146637.6|146767.6|146637.6|146761.8|146631.8|10
1626833190000|2021-07-21 02:06:30|146768.2|146638.2|146766.8|146636.8|146768.3|146638.3|146761.9|146631.9|13
1626833200000|2021-07-21 02:06:40|146765.9|146635.9|146765.5|146635.5|146766.6|146636.6|146759|146629|11
1626833210000|2021-07-21 02:06:50|146764.5|146634.5|146765.3|146635.3|146766.7|146636.7|146763.6|146633.6|15
1626833220000|2021-07-21 02:07:00|146765.7|146635.7|146764.6|146634.6|146767.2|146637.2|146763.9|146633.9|13
1626833230000|2021-07-21 02:07:10|146762.2|146632.2|146768.3|146638.3|146768.7|146638.7|146762.2|146632.2|11
1626833240000|2021-07-21 02:07:20|146768.5|146638.5|146764.4|146634.4|146769.5|146639.5|146764.4|146634.4|13
1626833250000|2021-07-21 02:07:30|146765.9|146635.9|146771.2|146641.2|146778.4|146648.4|146765.7|146635.7|18
1626833260000|2021-07-21 02:07:40|146771.3|146641.3|146771.1|146641.1|146773.5|146643.5|146769.9|146639.9|14
1626833270000|2021-07-21 02:07:50|146771|146641|146772.6|146642.6|146772.6|146642.6|146769.8|146639.8|10
1626833280000|2021-07-21 02:08:00|146772.8|146642.8|146779.3|146649.3|146791.3|146661.3|146772.8|146642.8|23
1626833290000|2021-07-21 02:08:10|146776.3|146646.3|146775.5|146645.5|146777.9|146647.9|146774.3|146644.3|21
1626833300000|2021-07-21 02:08:20|146773.2|146643.2|146775.5|146645.5|146775.5|146645.5|146767|146637|22
1626833310000|2021-07-21 02:08:30|146775.2|146645.2|146768.1|146638.1|146776.8|146646.8|146763.5|146633.5|8
1626833320000|2021-07-21 02:08:40|146764.5|146634.5|146781.9|146651.9|146781.9|146651.9|146760.5|146630.5|9
1626833330000|2021-07-21 02:08:50|146780.7|146650.7|146774.8|146644.8|146782|146652|146774.7|146644.7|9
1626833340000|2021-07-21 02:09:00|146774.7|146644.7|146776.4|146646.4|146779.5|146649.5|146774.7|146644.7|10
1626833350000|2021-07-21 02:09:10|146774.7|146644.7|146773.9|146643.9|146775|146645|146772.3|146642.3|13
1626833360000|2021-07-21 02:09:20|146774.1|146644.1|146773.4|146643.4|146777|146647|146773.4|146643.4|9
1626833370000|2021-07-21 02:09:30|146773.1|146643.1|146773.2|146643.2|146773.2|146643.2|146772.6|146642.6|6
1626833380000|2021-07-21 02:09:40|146773.4|146643.4|146784.2|146654.2|146784.5|146670.9|146753.7|146643|13
1626833390000|2021-07-21 02:09:50|146783.6|146653.6|146777.2|146647.2|146784.1|146654.1|146776.1|146646.1|14
1626833400000|2021-07-21 02:10:00|146776.8|146646.8|146781.4|146651.4|146784|146654|146776.8|146646.8|26
1626833410000|2021-07-21 02:10:10|146780.3|146650.3|146787.7|146657.7|146787.8|146657.8|146779.1|146649.1|20
1626833420000|2021-07-21 02:10:20|146788.2|146658.2|146787|146657|146788.8|146658.8|146787|146657|10
1626833430000|2021-07-21 02:10:30|146787.9|146657.9|146783.4|146653.4|146787.9|146657.9|146782.3|146652.3|10
1626833440000|2021-07-21 02:10:40|146782.2|146652.2|146786.3|146656.3|146789.7|146659.7|146782.2|146652.2|15
1626833450000|2021-07-21 02:10:50|146788.2|146658.2|146788.7|146658.7|146792.2|146662.2|146783.3|146653.3|25
1626833460000|2021-07-21 02:11:00|146789.5|146659.5|146784.1|146654.1|146789.5|146659.5|146782.9|146652.9|16
1626833470000|2021-07-21 02:11:10|146785.2|146655.2|146788.5|146658.5|146790.2|146660.2|146784.5|146654.5|20
1626833480000|2021-07-21 02:11:20|146787.9|146657.9|146790.2|146660.2|146790.9|146660.9|146787.7|146657.7|9
1626833490000|2021-07-21 02:11:30|146788.9|146658.9|146788.3|146658.3|146788.9|146658.9|146786.7|146656.7|7
1626833500000|2021-07-21 02:11:40|146788.1|146658.1|146788.9|146658.9|146790|146660|146786.9|146656.9|7
1626833510000|2021-07-21 02:11:50|146788.6|146658.6|146791.3|146661.3|146791.7|146661.7|146788.6|146658.6|24
1626833520000|2021-07-21 02:12:00|146791.5|146661.5|146792.9|146662.9|146794.8|146664.8|146790|146660|27
1626833530000|2021-07-21 02:12:10|146791.6|146661.6|146794|146664|146794.9|146664.9|146791.1|146661.1|22
1626833540000|2021-07-21 02:12:20|146789.9|146659.9|146787|146657|146789.9|146659.9|146784.9|146654.9|27
1626833550000|2021-07-21 02:12:30|146786.3|146656.3|146786.6|146656.6|146786.7|146656.7|146784.4|146654.4|9
1626833560000|2021-07-21 02:12:40|146785.9|146655.9|146786.3|146656.3|146787|146657|146782.6|146652.6|19
1626833570000|2021-07-21 02:12:50|146786.2|146656.2|146779.4|146649.4|146786.6|146656.6|146778.1|146648.1|25
1626833580000|2021-07-21 02:13:00|146778.5|146648.5|146777.1|146647.1|146780.7|146650.7|146776.6|146646.6|19
1626833590000|2021-07-21 02:13:10|146776.5|146646.5|146780.2|146650.2|146780.2|146650.2|146776.5|146646.5|17
1626833600000|2021-07-21 02:13:20|146780.1|146650.1|146779.5|146649.5|146781.7|146651.7|146779.3|146649.3|16
1626833610000|2021-07-21 02:13:30|146779.9|146649.9|146779.2|146649.2|146780.2|146650.2|146777.9|146647.9|9
1626833620000|2021-07-21 02:13:40|146778|146648|146778.7|146648.7|146780.6|146650.6|146778|146648|17
1626833630000|2021-07-21 02:13:50|146779.2|146649.2|146779.6|146649.6|146780|146650|146779|146649|15
1626833640000|2021-07-21 02:14:00|146779|146649|146778.2|146648.2|146779.4|146649.4|146777.6|146647.6|12
1626833650000|2021-07-21 02:14:10|146778.6|146648.6|146778.8|146648.8|146779.1|146649.1|146778.2|146648.2|8
1626833660000|2021-07-21 02:14:20|146779.3|146649.3|146760|146670|146779.6|146670|146760|146648.3|9
1626833670000|2021-07-21 02:14:30|146760.3|146670.3|146776|146646|146781.3|146672.2|146759.3|146646|12
1626833680000|2021-07-21 02:14:40|146777.3|146647.3|146779.4|146649.4|146779.8|146649.8|146777|146647|10
1626833690000|2021-07-21 02:14:50|146778.6|146648.6|146779.2|146649.2|146780.5|146650.5|146778.6|146648.6|5
1626833700000|2021-07-21 02:15:00|146778.3|146648.3|146753.2|146663.2|146778.3|146664.2|146752.6|146643.2|13
1626833710000|2021-07-21 02:15:10|146752.6|146662.6|146754.8|146664.8|146756.2|146666.2|146751.4|146661.4|15
1626833720000|2021-07-21 02:15:20|146754.5|146664.5|146756.1|146666.1|146756.8|146666.8|146753.8|146663.8|8
1626833730000|2021-07-21 02:15:30|146756.2|146666.2|146765.2|146635.2|146777.2|146666.4|146749.8|146633.1|21
1626833740000|2021-07-21 02:15:40|146765.3|146635.3|146756.8|146626.8|146771|146659.7|146739.1|146624.3|25
1626833750000|2021-07-21 02:15:50|146755.5|146625.5|146736.5|146646.5|146756.6|146646.5|146734.9|146625.1|20
1626833760000|2021-07-21 02:16:00|146735.5|146645.5|146755.4|146625.4|146756.9|146645.5|146735.2|146623.3|18
1626833770000|2021-07-21 02:16:10|146754.6|146624.6|146736.6|146646.6|146756|146646.6|146734.1|146624.6|7
1626833780000|2021-07-21 02:16:20|146736|146646|146755.1|146625.1|146755.1|146646|146735.3|146622|9
1626833790000|2021-07-21 02:16:30|146754.5|146624.5|146753.5|146623.5|146755.8|146625.8|146753.2|146623.2|8
1626833800000|2021-07-21 02:16:40|146753.1|146623.1|146734.7|146644.7|146753.1|146645.4|146734.7|146622.6|9
1626833810000|2021-07-21 02:16:50|146733.5|146643.5|146753.4|146623.4|146753.6|146645.7|146733.5|146623.1|9
1626833820000|2021-07-21 02:17:00|146753.3|146623.3|146734.6|146644.6|146753.3|146645.1|146734.5|146623.3|6
1626833830000|2021-07-21 02:17:10|146733.7|146643.7|146733.1|146643.1|146733.7|146643.7|146727.8|146637.8|4
1626833840000|2021-07-21 02:17:20|146732.8|146642.8|146735.3|146645.3|146738.2|146648.2|146731.8|146641.8|10
1626833850000|2021-07-21 02:17:30|146732.3|146642.3|146730.6|146640.6|146732.3|146642.3|146723.1|146633.1|3
1626833860000|2021-07-21 02:17:40|146731.2|146641.2|146735.5|146645.5|146736.5|146646.5|146730.5|146640.5|11
1626833870000|2021-07-21 02:17:50|146734.9|146644.9|146732.4|146642.4|146735.6|146645.6|146732.4|146642.4|6
1626833880000|2021-07-21 02:18:00|146732.6|146642.6|146735.8|146645.8|146735.8|146645.8|146732.6|146642.6|8
1626833890000|2021-07-21 02:18:10|146734.8|146644.8|146734.9|146644.9|146735.3|146645.3|146734|146644|7
1626833900000|2021-07-21 02:18:20|146736.1|146646.1|146732.9|146642.9|146740.2|146650.2|146732.9|146642.9|6
1626833910000|2021-07-21 02:18:30|146732.5|146642.5|146734.7|146644.7|146735.3|146645.3|146732.5|146642.5|10
1626833920000|2021-07-21 02:18:40|146734.3|146644.3|146731.9|146641.9|146734.3|146644.3|146731.4|146641.4|8
1626833930000|2021-07-21 02:18:50|146734.2|146644.2|146763.9|146633.9|146763.9|146652.4|146734.2|146633.8|13
1626833940000|2021-07-21 02:19:00|146761.8|146631.8|146763.7|146633.7|146764|146634|146761.8|146631.8|8
1626833950000|2021-07-21 02:19:10|146763.2|146633.2|146765.7|146635.7|146767.5|146657.2|146742.8|146633.2|11
1626833960000|2021-07-21 02:19:20|146762.4|146632.4|146763.4|146633.4|146765.4|146635.4|146762.4|146632.4|8
1626833970000|2021-07-21 02:19:30|146763.3|146633.3|146744.8|146654.8|146763.3|146654.8|146743.6|146633.3|5
1626833980000|2021-07-21 02:19:40|146744.3|146654.3|146744.4|146654.4|146744.8|146654.8|146744.1|146654.1|6
1626833990000|2021-07-21 02:19:50|146746.9|146656.9|146747|146657|146748.3|146658.3|146745.2|146655.2|10
1626834000000|2021-07-21 02:20:00|146766.7|146636.7|146764.2|146634.2|146766.9|146636.9|146764.2|146634.2|8
1626834010000|2021-07-21 02:20:10|146744.7|146654.7|146742.9|146652.9|146745.1|146655.1|146742.9|146652.9|7
1626834020000|2021-07-21 02:20:20|146745.8|146655.8|146763.9|146633.9|146764.9|146655.9|146745.4|146633.4|10
1626834030000|2021-07-21 02:20:30|146763.2|146633.2|146765.6|146635.6|146767.3|146637.3|146763.2|146633.2|9
1626834040000|2021-07-21 02:20:40|146765.2|146635.2|146745|146655|146765.8|146655|146744.7|146635|6
1626834050000|2021-07-21 02:20:50|146745.1|146655.1|146745.9|146655.9|146745.9|146655.9|146744.2|146654.2|7
1626834060000|2021-07-21 02:21:00|146746.2|146656.2|146761.5|146631.5|146766|146656.2|146746.2|146630|23
1626834070000|2021-07-21 02:21:10|146765.2|146635.2|146763.3|146633.3|146765.2|146635.2|146759.3|146629.3|22
1626834080000|2021-07-21 02:21:20|146741.5|146651.5|146743.9|146653.9|146744.2|146654.2|146741.1|146651.1|20
1626834090000|2021-07-21 02:21:30|146743.8|146653.8|146743.4|146653.4|146744.2|146654.2|146741.9|146651.9|21
1626834100000|2021-07-21 02:21:40|146744.3|146654.3|146743.2|146653.2|146744.3|146654.3|146742|146652|18
1626834110000|2021-07-21 02:21:50|146742|146652|146763.7|146633.7|146763.7|146654.3|146742|146633.7|18
1626834120000|2021-07-21 02:22:00|146758.8|146628.8|146758.9|146628.9|146764.6|146634.6|146758.8|146628.8|24
1626834130000|2021-07-21 02:22:10|146762.7|146632.7|146758.6|146628.6|146764|146634|146758|146628|24
1626834140000|2021-07-21 02:22:20|146763.6|146633.6|146761.7|146631.7|146765.4|146635.4|146757.3|146627.3|20
1626834150000|2021-07-21 02:22:30|146765.6|146635.6|146766.4|146636.4|146767|146637|146760.3|146630.3|21
1626834160000|2021-07-21 02:22:40|146768.1|146638.1|146768.5|146638.5|146769.9|146639.9|146767.2|146637.2|12
1626834170000|2021-07-21 02:22:50|146748.6|146658.6|146748|146658|146748.8|146658.8|146747.6|146657.6|10
1626834180000|2021-07-21 02:23:00|146749.2|146659.2|146746.6|146656.6|146749.2|146659.2|146745.7|146655.7|7
1626834190000|2021-07-21 02:23:10|146746|146656|146745.7|146655.7|146747.7|146657.7|146745.6|146655.6|8
1626834200000|2021-07-21 02:23:20|146745.6|146655.6|146748|146658|146748|146658|146743.6|146653.6|4
1626834210000|2021-07-21 02:23:30|146747.7|146657.7|146747.9|146657.9|146748|146658|146745.6|146655.6|8
1626834220000|2021-07-21 02:23:40|146746.5|146656.5|146765.8|146635.8|146766.3|146656.5|146745.8|146635.7|9
1626834230000|2021-07-21 02:23:50|146766|146636|146748.1|146658.1|146766.2|146658.1|146745|146635.9|5
1626834240000|2021-07-21 02:24:00|146747.1|146657.1|146746.2|146656.2|146747.9|146657.9|146746|146656|7
1626834250000|2021-07-21 02:24:10|146760.1|146630.1|146742.8|146652.8|146761.9|146653.5|146742.3|146630.1|11
1626834260000|2021-07-21 02:24:20|146741.8|146651.8|146763.8|146633.8|146767.8|146659.9|146741.8|146633.8|25
1626834270000|2021-07-21 02:24:30|146767.9|146637.9|146764.1|146634.1|146768.7|146638.7|146762.6|146632.6|23
1626834280000|2021-07-21 02:24:40|146768.4|146638.4|146762.6|146632.6|146768.7|146638.7|146760.6|146630.6|23
1626834290000|2021-07-21 02:24:50|146762.5|146632.5|146767.2|146637.2|146767.7|146637.7|146761.8|146631.8|25
1626834300000|2021-07-21 02:25:00|146763.2|146633.2|146763.7|146633.7|146767.7|146637.7|146762.9|146632.9|23
1626834310000|2021-07-21 02:25:10|146767.4|146637.4|146748.5|146658.5|146768.2|146659.7|146748.3|146634.3|21
1626834320000|2021-07-21 02:25:20|146749.2|146659.2|146747.5|146657.5|146749.2|146659.2|146742.4|146652.4|23
1626834330000|2021-07-21 02:25:30|146747.2|146657.2|146764.3|146634.3|146768.3|146657.2|146745.8|146633.5|17
1626834340000|2021-07-21 02:25:40|146767.9|146637.9|146764.6|146634.6|146768.3|146638.3|146763.3|146633.3|14
1626834350000|2021-07-21 02:25:50|146764.2|146634.2|146764.1|146634.1|146766.6|146636.6|146763.8|146633.8|10
1626834360000|2021-07-21 02:26:00|146763.8|146633.8|146763.2|146633.2|146767.4|146656.8|146746.4|146633.2|9
1626834370000|2021-07-21 02:26:10|146764|146634|146765|146635|146767.4|146637.4|146763.1|146633.1|10
1626834380000|2021-07-21 02:26:20|146768.1|146638.1|146768.1|146638.1|146770.6|146640.6|146760.6|146630.6|12
1626834390000|2021-07-21 02:26:30|146770|146640|146771.8|146641.8|146772.2|146642.2|146767.9|146637.9|12
1626834400000|2021-07-21 02:26:40|146771|146641|146749.2|146659.2|146771|146660.1|146749.2|146641|7
1626834410000|2021-07-21 02:26:50|146749.3|146659.3|146751.3|146661.3|146752.2|146662.2|146749.3|146659.3|5
1626834420000|2021-07-21 02:27:00|146748.9|146658.9|146751.8|146661.8|146752.1|146662.1|146748.9|146658.9|10
1626834430000|2021-07-21 02:27:10|146751.2|146661.2|146767.8|146637.8|146768.5|146661.2|146750.3|146636.1|7
1626834440000|2021-07-21 02:27:20|146768.4|146638.4|146747.8|146657.8|146768.4|146657.8|146747.8|146635.9|6
1626834450000|2021-07-21 02:27:30|146748.3|146658.3|146747.6|146657.6|146748.9|146658.9|146746.7|146656.7|6
1626834460000|2021-07-21 02:27:40|146746.9|146656.9|146748.8|146658.8|146748.8|146658.8|146746.8|146656.8|5
1626834470000|2021-07-21 02:27:50|146750.1|146660.1|146773|146643|146775.3|146670.1|146747.8|146640.2|20
1626834480000|2021-07-21 02:28:00|146774.1|146644.1|146781.9|146691.9|146781.9|146691.9|146755.6|146644.1|17
1626834490000|2021-07-21 02:28:10|146781.7|146691.7|146781.5|146691.5|146782|146692|146778.3|146688.3|12
1626834500000|2021-07-21 02:28:20|146781.2|146691.2|146782.1|146692.1|146783.7|146693.7|146781.2|146691.2|8
1626834510000|2021-07-21 02:28:30|146781.5|146691.5|146782.1|146692.1|146783.9|146693.9|146781.3|146691.3|13
1626834520000|2021-07-21 02:28:40|146782.3|146692.3|146786.7|146696.7|146787.2|146697.2|146781.7|146691.7|11
1626834530000|2021-07-21 02:28:50|146787.4|146697.4|146783.9|146693.9|146787.7|146697.7|146781.1|146691.1|11
1626834540000|2021-07-21 02:29:00|146777.5|146687.5|146781|146691|146808|146697.2|146777.5|146675.6|16
1626834550000|2021-07-21 02:29:10|146780.6|146690.6|146780.7|146690.7|146782.3|146692.3|146779.9|146689.9|11
1626834560000|2021-07-21 02:29:20|146780.1|146690.1|146793.5|146663.5|146793.6|146690.1|146780.1|146658.7|22
1626834570000|2021-07-21 02:29:30|146792|146662|146792.5|146662.5|146793.6|146663.6|146791|146661|10
1626834580000|2021-07-21 02:29:40|146792.3|146662.3|146788.8|146658.8|146792.3|146662.3|146788.8|146658.8|8
1626834590000|2021-07-21 02:29:50|146789.4|146659.4|146767.7|146677.7|146790.9|146680.1|146767.7|146658.8|6
1626834600000|2021-07-21 02:30:00|146767.9|146677.9|146766.4|146676.4|146768.2|146678.2|146766.2|146676.2|11
1626834610000|2021-07-21 02:30:10|146765.3|146675.3|146791.1|146661.1|146791.1|146681.3|146765.3|146655.1|20
1626834620000|2021-07-21 02:30:20|146790.8|146660.8|146819|146689|146819|146689|146790.2|146660.2|29
1626834630000|2021-07-21 02:30:30|146816.9|146686.9|146813.3|146683.3|146818.8|146688.8|146811.2|146681.2|19
1626834640000|2021-07-21 02:30:40|146812|146682|146813.9|146683.9|146815.5|146685.5|146812|146682|12
1626834650000|2021-07-21 02:30:50|146814.5|146684.5|146812.1|146682.1|146816|146686|146811.4|146681.4|10
1626834660000|2021-07-21 02:31:00|146816.5|146686.5|146788.9|146658.9|146816.5|146686.5|146788|146658|20
1626834670000|2021-07-21 02:31:10|146789|146659|146785.4|146655.4|146789|146659|146783.2|146653.2|11
1626834680000|2021-07-21 02:31:20|146784.5|146654.5|146785.1|146655.1|146785.2|146655.2|146784.1|146654.1|8
1626834690000|2021-07-21 02:31:30|146785.4|146655.4|146787|146657|146787.4|146657.4|146785.1|146655.1|13
1626834700000|2021-07-21 02:31:40|146784.8|146654.8|146781.1|146651.1|146787.1|146657.1|146779.8|146649.8|11
1626834710000|2021-07-21 02:31:50|146782.1|146652.1|146782.5|146652.5|146785.2|146655.2|146777.9|146647.9|18
1626834720000|2021-07-21 02:32:00|146781.2|146651.2|146790.9|146660.9|146791.5|146661.5|146780.8|146650.8|16
1626834730000|2021-07-21 02:32:10|146790.6|146660.6|146789.1|146659.1|146790.6|146660.6|146788.5|146658.5|9
1626834740000|2021-07-21 02:32:20|146790.7|146660.7|146787.5|146657.5|146791.2|146661.2|146787.5|146657.5|11
1626834750000|2021-07-21 02:32:30|146786.4|146656.4|146787.3|146657.3|146787.4|146657.4|146786.4|146656.4|5
1626834760000|2021-07-21 02:32:40|146787.2|146657.2|146790.3|146660.3|146790.6|146660.6|146787|146657|9
1626834770000|2021-07-21 02:32:50|146784.1|146654.1|146786.8|146656.8|146787.3|146657.3|146784.1|146654.1|6
1626834780000|2021-07-21 02:33:00|146787.6|146657.6|146787.4|146657.4|146788.1|146658.1|146785.2|146655.2|9
1626834790000|2021-07-21 02:33:10|146787.5|146657.5|146788.6|146658.6|146790.1|146660.1|146786.9|146656.9|10
1626834800000|2021-07-21 02:33:20|146788.5|146658.5|146789.3|146659.3|146789.3|146659.3|146787.6|146657.6|11
1626834810000|2021-07-21 02:33:30|146790.8|146660.8|146772.1|146682.1|146790.8|146684.6|146768.7|146660.8|10
1626834820000|2021-07-21 02:33:40|146768.3|146678.3|146780.6|146690.6|146780.6|146690.6|146768.1|146678.1|16
1626834830000|2021-07-21 02:33:50|146779.8|146689.8|146794.3|146664.3|146796.5|146690.2|146773.7|146663.5|13
1626834840000|2021-07-21 02:34:00|146795.7|146665.7|146794.4|146664.4|146797.2|146667.2|146794.2|146664.2|13
1626834850000|2021-07-21 02:34:10|146794|146664|146780.4|146690.4|146794.6|146692.8|146780.4|146664|12
1626834860000|2021-07-21 02:34:20|146781.3|146691.3|146778.8|146688.8|146784.7|146694.7|146778.8|146688.8|15
1626834870000|2021-07-21 02:34:30|146775.5|146685.5|146782.2|146692.2|146783.2|146693.2|146775.5|146685.5|11
1626834880000|2021-07-21 02:34:40|146781.6|146691.6|146782.9|146692.9|146782.9|146692.9|146779.7|146689.7|7
1626834890000|2021-07-21 02:34:50|146782.3|146692.3|146782.8|146692.8|146804.2|146714.2|146782.3|146692.3|10
1626834900000|2021-07-21 02:35:00|146782|146692|146802.8|146672.8|146804.2|146694.9|146782|146672.4|12
1626834910000|2021-07-21 02:35:10|146801.8|146671.8|146792.9|146662.9|146801.8|146671.8|146792|146662|15
1626834920000|2021-07-21 02:35:20|146795|146665|146797.3|146667.3|146800|146670|146792.3|146662.3|7
1626834930000|2021-07-21 02:35:30|146797.5|146667.5|146796.4|146666.4|146797.7|146667.7|146793.3|146663.3|9
1626834940000|2021-07-21 02:35:40|146796|146666|146792.1|146662.1|146796.4|146666.4|146790.1|146660.1|7
1626834950000|2021-07-21 02:35:50|146795.7|146665.7|146798.7|146668.7|146803.2|146673.2|146795.7|146665.7|9
1626834960000|2021-07-21 02:36:00|146799|146669|146796.8|146666.8|146799|146669|146795.8|146665.8|8
1626834970000|2021-07-21 02:36:10|146796.6|146666.6|146800.5|146670.5|146805.7|146675.7|146796.6|146666.6|14
1626834980000|2021-07-21 02:36:20|146801.3|146671.3|146803.9|146673.9|146803.9|146673.9|146797|146667|12
1626834990000|2021-07-21 02:36:30|146803.4|146673.4|146802.1|146672.1|146804|146674|146801.5|146671.5|7
1626835000000|2021-07-21 02:36:40|146802.7|146672.7|146802|146672|146805.4|146675.4|146800.9|146670.9|12
1626835010000|2021-07-21 02:36:50|146806|146676|146801.8|146671.8|146806|146676|146801.4|146671.4|8
1626835020000|2021-07-21 02:37:00|146802.1|146672.1|146805.9|146675.9|146807.3|146677.3|146800|146670|10
1626835030000|2021-07-21 02:37:10|146798.1|146668.1|146800.2|146670.2|146802.6|146672.6|146798.1|146668.1|6
1626835040000|2021-07-21 02:37:20|146797.4|146667.4|146798.3|146668.3|146801|146671|146797.4|146667.4|8
1626835050000|2021-07-21 02:37:30|146797.7|146667.7|146797.8|146667.8|146803.3|146673.3|146797.7|146667.7|13
1626835060000|2021-07-21 02:37:40|146797.2|146667.2|146799.7|146669.7|146808.7|146678.7|146797.2|146667.2|14
1626835070000|2021-07-21 02:37:50|146802|146672|146802.2|146672.2|146802.2|146672.2|146799|146669|14
1626835080000|2021-07-21 02:38:00|146797.8|146667.8|146799.4|146669.4|146806.5|146676.5|146797.8|146667.8|15
1626835090000|2021-07-21 02:38:10|146800.2|146670.2|146798.7|146668.7|146802.3|146672.3|146795.4|146665.4|10
1626835100000|2021-07-21 02:38:20|146797.1|146667.1|146792.5|146662.5|146799.5|146669.5|146792.5|146662.5|9
1626835110000|2021-07-21 02:38:30|146793.6|146663.6|146796.9|146666.9|146796.9|146666.9|146788.7|146658.7|9
1626835120000|2021-07-21 02:38:40|146799.9|146669.9|146799.4|146669.4|146801.5|146671.5|146799.4|146669.4|4
1626835130000|2021-07-21 02:38:50|146801.2|146671.2|146800.4|146670.4|146801.2|146671.2|146799.6|146669.6|10
1626835140000|2021-07-21 02:39:00|146800.3|146670.3|146799.9|146669.9|146800.9|146670.9|146798.8|146668.8|10
1626835150000|2021-07-21 02:39:10|146799.7|146669.7|146796.5|146666.5|146799.8|146669.8|146793.4|146663.4|11
1626835160000|2021-07-21 02:39:20|146794.8|146664.8|146791.5|146661.5|146794.8|146664.8|146791.5|146661.5|5
1626835170000|2021-07-21 02:39:30|146791.6|146661.6|146796.5|146666.5|146798.6|146668.6|146791.6|146661.6|6
1626835180000|2021-07-21 02:39:40|146781.4|146691.4|146775.2|146685.2|146781.4|146691.4|146775.2|146685.2|8
1626835190000|2021-07-21 02:39:50|146776.2|146686.2|146778.8|146688.8|146782.1|146692.1|146773.2|146683.2|18
1626835200000|2021-07-21 02:40:00|146779.3|146689.3|146778.6|146688.6|146779.3|146689.3|146776.1|146686.1|7
1626835210000|2021-07-21 02:40:10|146778.5|146688.5|146780.2|146690.2|146782.2|146692.2|146778.5|146688.5|4
1626835220000|2021-07-21 02:40:20|146780.1|146690.1|146780.7|146690.7|146781.7|146691.7|146780.1|146690.1|5
1626835230000|2021-07-21 02:40:30|146780.3|146690.3|146778.5|146688.5|146782.2|146692.2|146775.3|146685.3|6
1626835240000|2021-07-21 02:40:40|146776.2|146686.2|146786.6|146656.6|146789.5|146688.5|146773.1|146652.3|19
1626835250000|2021-07-21 02:40:50|146786.5|146656.5|146784.2|146654.2|146787.1|146657.1|146783.5|146653.5|16
1626835260000|2021-07-21 02:41:00|146784.5|146654.5|146790.7|146660.7|146792.3|146662.3|146784.5|146654.5|19
1626835270000|2021-07-21 02:41:10|146791.2|146661.2|146790.1|146660.1|146792.2|146662.2|146789.7|146659.7|12
1626835280000|2021-07-21 02:41:20|146790.7|146660.7|146788|146658|146790.9|146660.9|146787.2|146657.2|29
1626835290000|2021-07-21 02:41:30|146788.4|146658.4|146788.2|146658.2|146790.6|146683.7|146763.8|146650.1|23
1626835300000|2021-07-21 02:41:40|146788.7|146658.7|146784.8|146654.8|146788.7|146675.9|146762.5|146653.6|22
1626835310000|2021-07-21 02:41:50|146782.6|146652.6|146781.3|146651.3|146790.8|146660.8|146781.3|146651.3|15
1626835320000|2021-07-21 02:42:00|146778.9|146648.9|146775.3|146645.3|146786.3|146656.3|146774.4|146644.4|20
1626835330000|2021-07-21 02:42:10|146774.4|146644.4|146787.1|146657.1|146789.7|146659.7|146774.4|146644.4|14
1626835340000|2021-07-21 02:42:20|146786.9|146656.9|146783.8|146653.8|146786.9|146656.9|146781.4|146651.4|12
1626835350000|2021-07-21 02:42:30|146782.4|146652.4|146786.2|146656.2|146787.9|146657.9|146780.8|146650.8|8
1626835360000|2021-07-21 02:42:40|146786.1|146656.1|146788.2|146658.2|146788.3|146658.3|146785.2|146655.2|12
1626835370000|2021-07-21 02:42:50|146791.6|146661.6|146790.3|146660.3|146791.6|146661.6|146783.1|146653.1|17
1626835380000|2021-07-21 02:43:00|146789.8|146659.8|146805.7|146675.7|146808.5|146678.5|146789.3|146659.3|23
1626835390000|2021-07-21 02:43:10|146805.4|146675.4|146800.9|146670.9|146807.9|146677.9|146800.9|146670.9|20
1626835400000|2021-07-21 02:43:20|146800.8|146670.8|146804.3|146674.3|146808.5|146678.5|146800.7|146670.7|16
1626835410000|2021-07-21 02:43:30|146802.9|146672.9|146805.7|146675.7|146807|146677|146801|146671|22
1626835420000|2021-07-21 02:43:40|146803.1|146673.1|146796|146666|146805.2|146675.2|146796|146666|10
1626835430000|2021-07-21 02:43:50|146795.6|146665.6|146777.2|146687.2|146795.6|146704.7|146777.2|146665.6|7
1626835440000|2021-07-21 02:44:00|146777.6|146687.6|146774.4|146684.4|146778.9|146688.9|146774.4|146684.4|4
1626835450000|2021-07-21 02:44:10|146775.6|146685.6|146795.9|146665.9|146795.9|146694.7|146775.6|146665.9|4
1626835460000|2021-07-21 02:44:20|146794.6|146664.6|146799|146669|146799|146669|146794.6|146664.6|12
1626835470000|2021-07-21 02:44:30|146799.7|146669.7|146801.6|146671.6|146801.6|146671.6|146797.7|146667.7|8
1626835480000|2021-07-21 02:44:40|146801.4|146671.4|146798.8|146668.8|146801.4|146671.4|146798.8|146668.8|4
1626835490000|2021-07-21 02:44:50|146795.3|146665.3|146800.4|146670.4|146806.4|146676.4|146795.3|146665.3|9
1626835500000|2021-07-21 02:45:00|146803.9|146673.9|146801.4|146671.4|146806.4|146676.4|146800.6|146670.6|25
1626835510000|2021-07-21 02:45:10|146801.9|146671.9|146799.8|146669.8|146801.9|146671.9|146799.1|146669.1|11
1626835520000|2021-07-21 02:45:20|146800.1|146670.1|146791.3|146661.3|146804.1|146674.1|146791.3|146661.3|18
1626835530000|2021-07-21 02:45:30|146795.1|146665.1|146800.5|146670.5|146805.1|146675.1|146795.1|146665.1|15
1626835540000|2021-07-21 02:45:40|146798.8|146668.8|146798|146668|146799.8|146669.8|146797.3|146667.3|12
1626835550000|2021-07-21 02:45:50|146803.7|146673.7|146803.1|146673.1|146803.7|146673.7|146799.5|146669.5|9
1626835560000|2021-07-21 02:46:00|146800.6|146670.6|146805.2|146675.2|146807.2|146677.2|146797.8|146667.8|13
1626835570000|2021-07-21 02:46:10|146804.9|146674.9|146799.5|146669.5|146804.9|146674.9|146799.5|146669.5|15
1626835580000|2021-07-21 02:46:20|146799.8|146669.8|146804.3|146674.3|146805.6|146675.6|146799|146669|11
1626835590000|2021-07-21 02:46:30|146803.5|146673.5|146804.7|146674.7|146811|146681|146800.8|146670.8|13
1626835600000|2021-07-21 02:46:40|146804.3|146674.3|146804|146674|146805.2|146675.2|146802.6|146672.6|10
1626835610000|2021-07-21 02:46:50|146808.5|146678.5|146806.1|146676.1|146809.1|146679.1|146805.7|146675.7|10
1626835620000|2021-07-21 02:47:00|146804.8|146674.8|146810|146680|146810.2|146680.2|146801.7|146671.7|15
1626835630000|2021-07-21 02:47:10|146810.1|146680.1|146810.3|146680.3|146810.3|146680.3|146806.2|146676.2|8
1626835640000|2021-07-21 02:47:20|146808.7|146678.7|146805.6|146675.6|146808.7|146678.7|146804.1|146674.1|11
1626835650000|2021-07-21 02:47:30|146805.8|146675.8|146804.3|146674.3|146811.3|146681.3|146804.2|146674.2|13
1626835660000|2021-07-21 02:47:40|146804.4|146674.4|146804.8|146674.8|146805.5|146675.5|146803.5|146673.5|4
1626835670000|2021-07-21 02:47:50|146801.6|146671.6|146806.6|146676.6|146808.3|146678.3|146801.6|146671.6|14
1626835680000|2021-07-21 02:48:00|146806.3|146676.3|146809.2|146679.2|146812.1|146682.1|146805.9|146675.9|15
1626835690000|2021-07-21 02:48:10|146810.2|146680.2|146810.5|146680.5|146811.8|146681.8|146807|146677|11
1626835700000|2021-07-21 02:48:20|146810.4|146680.4|146802.3|146672.3|146810.4|146680.4|146802.3|146672.3|7
1626835710000|2021-07-21 02:48:30|146805.3|146675.3|146813|146683|146813|146683|146805.3|146675.3|7
1626835720000|2021-07-21 02:48:40|146811|146681|146805.4|146675.4|146811|146681|146805.2|146675.2|5
1626835730000|2021-07-21 02:48:50|146807.2|146677.2|146809.7|146679.7|146809.8|146679.8|146802.9|146672.9|18
1626835740000|2021-07-21 02:49:00|146808.3|146678.3|146807.9|146677.9|146812.1|146682.1|146804|146674|16
1626835750000|2021-07-21 02:49:10|146808.6|146678.6|146805.7|146675.7|146810|146680|146805.7|146675.7|8
1626835760000|2021-07-21 02:49:20|146807.1|146677.1|146808.1|146678.1|146810.4|146680.4|146806.6|146676.6|10
1626835770000|2021-07-21 02:49:30|146806.4|146676.4|146804.5|146674.5|146812|146682|146804.4|146674.4|15
1626835780000|2021-07-21 02:49:40|146804.2|146674.2|146806.3|146676.3|146807|146677|146803.7|146673.7|14
1626835790000|2021-07-21 02:49:50|146807.7|146677.7|146804.1|146674.1|146807.7|146677.7|146804.1|146674.1|3
1626835800000|2021-07-21 02:50:00|146805.7|146675.7|146805.3|146675.3|146810.2|146680.2|146803.8|146673.8|8
1626835810000|2021-07-21 02:50:10|146805|146675|146804.4|146674.4|146805|146675|146802.3|146672.3|4
1626835820000|2021-07-21 02:50:20|146807.8|146677.8|146806.3|146676.3|146807.8|146677.8|146805.3|146675.3|4
1626835830000|2021-07-21 02:50:30|146806|146676|146802|146672|146806|146676|146801.2|146671.2|8
1626835840000|2021-07-21 02:50:40|146802.2|146672.2|146805.5|146675.5|146807.1|146677.1|146802.2|146672.2|6
1626835850000|2021-07-21 02:50:50|146806.3|146676.3|146808.5|146678.5|146808.5|146678.5|146802.9|146672.9|9
1626835860000|2021-07-21 02:51:00|146807|146677|146806.8|146676.8|146810.9|146680.9|146806.7|146676.7|13
1626835870000|2021-07-21 02:51:10|146806|146676|146807.7|146677.7|146807.7|146677.7|146805.3|146675.3|6
1626835880000|2021-07-21 02:51:20|146807.1|146677.1|146807|146677|146807.1|146677.1|146807|146677|2
1626835890000|2021-07-21 02:51:30|146806.7|146676.7|146793.3|146703.3|146806.8|146704.2|146785.4|146674.7|8
1626835900000|2021-07-21 02:51:40|146789.1|146699.1|146802.9|146672.9|146802.9|146699.1|146787.9|146670.3|8
1626835910000|2021-07-21 02:51:50|146803.5|146673.5|146808.4|146678.4|146809.5|146679.5|146803.5|146673.5|13
1626835920000|2021-07-21 02:52:00|146807.3|146677.3|146809.4|146679.4|146812.1|146682.1|146806.8|146676.8|11
1626835930000|2021-07-21 02:52:10|146809.1|146679.1|146809.3|146679.3|146812.3|146682.3|146806.3|146676.3|15
1626835940000|2021-07-21 02:52:20|146814.7|146684.7|146808|146678|146816.2|146686.2|146808|146678|18
1626835950000|2021-07-21 02:52:30|146808.5|146678.5|146807.6|146677.6|146811|146681|146804.9|146674.9|14
1626835960000|2021-07-21 02:52:40|146805.8|146675.8|146812.4|146682.4|146821.1|146691.1|146805.8|146675.8|12
1626835970000|2021-07-21 02:52:50|146805.7|146675.7|146809.6|146679.6|146813.4|146683.4|146805.6|146675.6|9
1626835980000|2021-07-21 02:53:00|146810.5|146680.5|146815.1|146685.1|146816|146686|146810.4|146680.4|12
1626835990000|2021-07-21 02:53:10|146812.5|146682.5|146811.2|146681.2|146818.4|146688.4|146808.8|146678.8|14
1626836000000|2021-07-21 02:53:20|146810.9|146680.9|146809.3|146679.3|146812.8|146682.8|146807.6|146677.6|10
1626836010000|2021-07-21 02:53:30|146809.7|146679.7|146810.3|146680.3|146810.6|146680.6|146803.6|146673.6|12
1626836020000|2021-07-21 02:53:40|146810.1|146680.1|146810.2|146680.2|146814.1|146684.1|146809.4|146679.4|10
1626836030000|2021-07-21 02:53:50|146809.8|146679.8|146810.6|146680.6|146813.1|146683.1|146809.8|146679.8|8
1626836040000|2021-07-21 02:54:00|146810.7|146680.7|146809.1|146679.1|146813.6|146683.6|146808|146678|12
1626836050000|2021-07-21 02:54:10|146809|146679|146815.1|146685.1|146815.1|146685.1|146806|146676|13
1626836060000|2021-07-21 02:54:20|146813.1|146683.1|146812.1|146682.1|146813.1|146683.1|146806.4|146676.4|6
1626836070000|2021-07-21 02:54:30|146811.1|146681.1|146813.5|146683.5|146813.5|146683.5|146806.7|146676.7|13
1626836080000|2021-07-21 02:54:40|146813.4|146683.4|146806.3|146676.3|146813.4|146683.4|146806.3|146676.3|6
1626836090000|2021-07-21 02:54:50|146807.4|146677.4|146808.4|146678.4|146808.4|146678.4|146806|146676|8
1626836100000|2021-07-21 02:55:00|146809|146679|146809.5|146679.5|146811.6|146681.6|146803.2|146673.2|16
1626836110000|2021-07-21 02:55:10|146809.9|146679.9|146803.5|146673.5|146809.9|146679.9|146803.5|146673.5|7
1626836120000|2021-07-21 02:55:20|146804.1|146674.1|146806.3|146676.3|146807.6|146677.6|146804.1|146674.1|6
1626836130000|2021-07-21 02:55:30|146802.9|146672.9|146808.8|146678.8|146811.3|146681.3|146802.9|146672.9|7
1626836140000|2021-07-21 02:55:40|146808.3|146678.3|146808.4|146678.4|146814.6|146684.6|146808.1|146678.1|11
1626836150000|2021-07-21 02:55:50|146804.5|146674.5|146803.8|146673.8|146806.2|146676.2|146803.8|146673.8|7
1626836160000|2021-07-21 02:56:00|146805|146675|146815.5|146685.5|146815.5|146685.5|146804.9|146674.9|5
1626836170000|2021-07-21 02:56:10|146814.2|146684.2|146809.3|146679.3|146814.2|146684.2|146805.1|146675.1|9
1626836180000|2021-07-21 02:56:20|146805.9|146675.9|146806.8|146676.8|146806.8|146676.8|146805.9|146675.9|6
1626836190000|2021-07-21 02:56:30|146806.9|146676.9|146815.2|146685.2|146815.2|146685.2|146806.5|146676.5|4
1626836200000|2021-07-21 02:56:40|146813.7|146683.7|146807.7|146677.7|146813.7|146683.7|146807.7|146677.7|3
1626836210000|2021-07-21 02:56:50|146805.4|146675.4|146804.2|146674.2|146805.6|146675.6|146803|146673|5
1626836220000|2021-07-21 02:57:00|146804.5|146674.5|146810.7|146680.7|146810.7|146680.7|146803.3|146673.3|6
1626836230000|2021-07-21 02:57:10|146810.1|146680.1|146809.1|146679.1|146811.7|146681.7|146809.1|146679.1|6
1626836240000|2021-07-21 02:57:20|146808.6|146678.6|146801.7|146671.7|146817.3|146687.3|146799.9|146669.9|12
1626836250000|2021-07-21 02:57:30|146801.6|146671.6|146812.3|146682.3|146818.3|146688.3|146798.7|146668.7|15
1626836260000|2021-07-21 02:57:40|146812.4|146682.4|146814.1|146684.1|146814.9|146684.9|146809.1|146679.1|8
1626836270000|2021-07-21 02:57:50|146812.5|146682.5|146815.5|146685.5|146815.5|146685.5|146808.3|146678.3|10
1626836280000|2021-07-21 02:58:00|146815.6|146685.6|146802.6|146712.6|146828.8|146719.5|146802.2|146672.2|12
1626836290000|2021-07-21 02:58:10|146800.7|146710.7|146811.8|146721.8|146811.8|146721.8|146799.5|146709.5|29
1626836300000|2021-07-21 02:58:20|146827.1|146697.1|146835.1|146705.1|146841.3|146720.1|146810.1|146697.1|25
1626836310000|2021-07-21 02:58:30|146835.6|146705.6|146807.8|146717.8|146838.4|146724.2|146805.9|146699.4|26
1626836320000|2021-07-21 02:58:40|146806.9|146716.9|146808.4|146718.4|146813|146723|146806.9|146716.9|15
1626836330000|2021-07-21 02:58:50|146809|146719|146832.9|146702.9|146835.2|146719|146806.2|146701.2|15
1626836340000|2021-07-21 02:59:00|146832.7|146702.7|146825.5|146695.5|146832.8|146702.8|146823.3|146693.3|25
1626836350000|2021-07-21 02:59:10|146826.7|146696.7|146799.4|146669.4|146826.7|146696.7|146795.1|146665.1|24
1626836360000|2021-07-21 02:59:20|146812.4|146682.4|146804.9|146714.9|146826.3|146716.9|146803.6|146679.3|31
1626836370000|2021-07-21 02:59:30|146803.4|146713.4|146824.2|146694.2|146824.7|146713.4|146800.2|146693.2|26
1626836380000|2021-07-21 02:59:40|146823.4|146693.4|146830.2|146700.2|146835.4|146705.4|146823.4|146693.4|25
1626836390000|2021-07-21 02:59:50|146830.7|146700.7|146827.9|146697.9|146832|146702|146823.6|146693.6|22
1626836400000|2021-07-21 03:00:00|146826.9|146696.9|146832.7|146702.7|146832.7|146702.7|146822.4|146692.4|18
1626836410000|2021-07-21 03:00:10|146831.1|146701.1|146812.5|146722.5|146837.9|146723.5|146811.4|146700|28
1626836420000|2021-07-21 03:00:20|146812.2|146722.2|146811.3|146721.3|146814.2|146724.2|146809.6|146719.6|26
1626836430000|2021-07-21 03:00:30|146809.2|146719.2|146805.4|146715.4|146811.8|146721.8|146805.4|146715.4|22
1626836440000|2021-07-21 03:00:40|146805.8|146715.8|146810.1|146720.1|146812.7|146722.7|146804.3|146714.3|19
1626836450000|2021-07-21 03:00:50|146811.9|146721.9|146818.7|146728.7|146819.9|146729.9|146810.3|146720.3|23
1626836460000|2021-07-21 03:01:00|146819|146729|146816.3|146726.3|146828.6|146738.6|146811.5|146721.5|18
1626836470000|2021-07-21 03:01:10|146814.8|146724.8|146802.5|146712.5|146815.2|146725.2|146800.7|146710.7|21
1626836480000|2021-07-21 03:01:20|146801.5|146711.5|146783.7|146653.7|146808.7|146712.7|146775.6|146653.7|25
1626836490000|2021-07-21 03:01:30|146783.5|146653.5|146794.5|146664.5|146795.3|146665.3|146783.3|146653.3|18
1626836500000|2021-07-21 03:01:40|146805.7|146675.7|146804|146674|146807.1|146677.1|146801.1|146671.1|17
1626836510000|2021-07-21 03:01:50|146806.5|146676.5|146796.6|146666.6|146807.1|146677.1|146796.6|146666.6|9
1626836520000|2021-07-21 03:02:00|146796.5|146666.5|146803.3|146673.3|146806.9|146676.9|146796.5|146666.5|12
1626836530000|2021-07-21 03:02:10|146806.5|146676.5|146792.6|146662.6|146806.5|146676.5|146791.2|146661.2|12
1626836540000|2021-07-21 03:02:20|146791.9|146661.9|146793.7|146663.7|146794.2|146664.2|146791.4|146661.4|7
1626836550000|2021-07-21 03:02:30|146789.8|146659.8|146791.4|146661.4|146802.9|146672.9|146780.5|146650.5|17
1626836560000|2021-07-21 03:02:40|146796.3|146666.3|146800.4|146670.4|146803.7|146673.7|146795.3|146665.3|16
1626836570000|2021-07-21 03:02:50|146800.3|146670.3|146796.3|146666.3|146800.4|146670.4|146790|146660|14
1626836580000|2021-07-21 03:03:00|146797.2|146667.2|146817.5|146687.5|146828.2|146718.1|146796.2|146666.2|27
1626836590000|2021-07-21 03:03:10|146816.3|146686.3|146819.9|146689.9|146819.9|146689.9|146811.6|146681.6|13
1626836600000|2021-07-21 03:03:20|146817|146687|146824.4|146694.4|146824.5|146694.5|146816|146686|17
1626836610000|2021-07-21 03:03:30|146823.7|146693.7|146871.2|146741.2|146871.2|146759.9|146819.7|146689.7|24
1626836620000|2021-07-21 03:03:40|146867.9|146737.9|146855.8|146765.8|146873.7|146770.1|146850.9|146735|29
1626836630000|2021-07-21 03:03:50|146856|146766|146850.3|146760.3|146856|146766|146844.5|146754.5|12
1626836640000|2021-07-21 03:04:00|146853.2|146763.2|146855.4|146765.4|146860.4|146770.4|146851.5|146761.5|18
1626836650000|2021-07-21 03:04:10|146858.7|146768.7|146855.6|146765.6|146858.7|146768.7|146852.7|146762.7|12
1626836660000|2021-07-21 03:04:20|146856.4|146766.4|146850|146760|146856.4|146766.4|146844.6|146754.6|16
1626836670000|2021-07-21 03:04:30|146846.3|146756.3|146862.8|146732.8|146867.7|146759.9|146829.4|146728.7|20
1626836680000|2021-07-21 03:04:40|146861.6|146731.6|146862.4|146732.4|146870.7|146740.7|146852.1|146722.1|30
1626836690000|2021-07-21 03:04:50|146859.2|146729.2|146869.4|146739.4|146874.4|146744.4|146857.2|146727.2|14
1626836700000|2021-07-21 03:05:00|146886.2|146756.2|146870.5|146740.5|146886.2|146756.2|146868.1|146738.1|17
1626836710000|2021-07-21 03:05:10|146869.3|146739.3|146871.5|146741.5|146875.4|146745.4|146865.4|146735.4|19
1626836720000|2021-07-21 03:05:20|146871|146741|146862.9|146732.9|146871.5|146741.5|146854.1|146724.1|18
1626836730000|2021-07-21 03:05:30|146864.9|146734.9|146871|146741|146878.6|146748.6|146863.2|146733.2|18
1626836740000|2021-07-21 03:05:40|146875.3|146745.3|146869.5|146739.5|146875.3|146745.3|146861.1|146731.1|20
1626836750000|2021-07-21 03:05:50|146866.9|146736.9|146878.7|146748.7|146878.7|146748.7|146866.6|146736.6|11
1626836760000|2021-07-21 03:06:00|146879.1|146749.1|146878.9|146748.9|146880.9|146750.9|146873.4|146743.4|12
1626836770000|2021-07-21 03:06:10|146878.4|146748.4|146865.8|146735.8|146881.2|146751.2|146860.5|146730.5|20
1626836780000|2021-07-21 03:06:20|146861.1|146731.1|146869.7|146739.7|146870.5|146740.5|146861.1|146731.1|11
1626836790000|2021-07-21 03:06:30|146867.7|146737.7|146870.2|146740.2|146870.2|146740.2|146858.7|146728.7|20
1626836800000|2021-07-21 03:06:40|146865.5|146735.5|146844.1|146754.1|146865.5|146762.2|146839.1|146727.5|11
1626836810000|2021-07-21 03:06:50|146842.9|146752.9|146841.6|146751.6|146845.5|146755.5|146838.6|146748.6|12
1626836820000|2021-07-21 03:07:00|146843.6|146753.6|146845.4|146755.4|146849.1|146759.1|146843.6|146753.6|9
1626836830000|2021-07-21 03:07:10|146844.8|146754.8|146846.7|146756.7|146847.5|146757.5|146843.1|146753.1|9
1626836840000|2021-07-21 03:07:20|146870.3|146740.3|146856.8|146726.8|146870.3|146740.3|146856.7|146726.7|5
1626836850000|2021-07-21 03:07:30|146858.1|146728.1|146859.8|146729.8|146868|146738|146857|146727|15
1626836860000|2021-07-21 03:07:40|146859.5|146729.5|146846.8|146756.8|146866.1|146756.8|146846.8|146725.1|23
1626836870000|2021-07-21 03:07:50|146846.1|146756.1|146870.3|146740.3|146879.3|146756.1|146843.6|146736.8|20
1626836880000|2021-07-21 03:08:00|146872.1|146742.1|146885.2|146755.2|146885.2|146767.1|146853.5|146739.7|21
1626836890000|2021-07-21 03:08:10|146880.7|146750.7|146872.2|146742.2|146881.8|146757.5|146847.5|146740.8|16
1626836900000|2021-07-21 03:08:20|146870.7|146740.7|146864.2|146734.2|146872.7|146742.7|146864.2|146734.2|13
1626836910000|2021-07-21 03:08:30|146862.6|146732.6|146858.8|146728.8|146863.8|146733.8|146855.6|146725.6|16
1626836920000|2021-07-21 03:08:40|146857.6|146727.6|146870.7|146740.7|146871.2|146756.4|146838.2|146726.5|21
1626836930000|2021-07-21 03:08:50|146868.9|146738.9|146869.8|146739.8|146875.4|146745.4|146868.9|146738.9|17
1626836940000|2021-07-21 03:09:00|146877|146747|146844.7|146754.7|146877|146757.3|146843.9|146731.3|16
1626836950000|2021-07-21 03:09:10|146845.1|146755.1|146845.6|146755.6|146846.7|146756.7|146845.1|146755.1|8
1626836960000|2021-07-21 03:09:20|146845.2|146755.2|146846.5|146756.5|146847.3|146757.3|146840.7|146750.7|11
1626836970000|2021-07-21 03:09:30|146846|146756|146847.7|146757.7|146848.6|146758.6|146845.2|146755.2|6
1626836980000|2021-07-21 03:09:40|146844.6|146754.6|146872.3|146742.3|146884.4|146755.9|146842.3|146736.4|12
1626836990000|2021-07-21 03:09:50|146870.8|146740.8|146838.1|146748.1|146870.8|146759.7|146838.1|146735.3|15
1626837000000|2021-07-21 03:10:00|146839.1|146749.1|146851|146761|146853.7|146763.7|146836.3|146746.3|13
1626837010000|2021-07-21 03:10:10|146851.1|146761.1|146847.5|146757.5|146851.1|146761.1|146846.9|146756.9|14
1626837020000|2021-07-21 03:10:20|146869.5|146739.5|146856.1|146726.1|146869.6|146739.6|146855.8|146725.8|16
1626837030000|2021-07-21 03:10:30|146864.2|146734.2|146830.7|146740.7|146864.2|146740.7|146825.9|146715|7
1626837040000|2021-07-21 03:10:40|146828.3|146738.3|146857.5|146727.5|146859.5|146745|146828.3|146712.3|27
1626837050000|2021-07-21 03:10:50|146854.8|146724.8|146859.9|146729.9|146859.9|146729.9|146849.2|146719.2|30
1626837060000|2021-07-21 03:11:00|146859.1|146729.1|146859.9|146729.9|146868.2|146738.2|146858.4|146728.4|26
1626837070000|2021-07-21 03:11:10|146860.5|146730.5|146851.9|146721.9|146868|146738|146851.9|146721.9|15
1626837080000|2021-07-21 03:11:20|146828.5|146738.5|146834|146744|146834.7|146744.7|146827.7|146737.7|7
1626837090000|2021-07-21 03:11:30|146833.8|146743.8|146855.4|146725.4|146856.4|146744.8|146831.9|146725.4|14
1626837100000|2021-07-21 03:11:40|146855.1|146725.1|146861.9|146731.9|146866.2|146743.5|146833.5|146721.2|17
1626837110000|2021-07-21 03:11:50|146863.5|146733.5|146858|146728|146872.5|146748.3|146838.3|146726.8|27
1626837120000|2021-07-21 03:12:00|146869.7|146739.7|146855.9|146725.9|146869.7|146739.7|146855.1|146725.1|27
1626837130000|2021-07-21 03:12:10|146858.5|146728.5|146856.7|146726.7|146864.4|146734.4|146850.7|146720.7|28
1626837140000|2021-07-21 03:12:20|146860.1|146730.1|146862.8|146732.8|146865.2|146735.2|146859.6|146729.6|27
1626837150000|2021-07-21 03:12:30|146861.5|146731.5|146863.6|146733.6|146867.8|146737.8|146861.5|146731.5|14
1626837160000|2021-07-21 03:12:40|146862.5|146732.5|146869.6|146739.6|146883.8|146753.8|146858.6|146728.6|21
1626837170000|2021-07-21 03:12:50|146869.9|146739.9|146867.6|146737.6|146872.1|146754.6|146844.6|146735.7|18
1626837180000|2021-07-21 03:13:00|146869.5|146739.5|146874.3|146744.3|146877.9|146747.9|146869.3|146739.3|17
1626837190000|2021-07-21 03:13:10|146875.8|146745.8|146878.4|146748.4|146884.4|146754.4|146868.1|146738.1|30
1626837200000|2021-07-21 03:13:20|146877.7|146747.7|146866.2|146736.2|146883.1|146753.1|146866.2|146736.2|17
1626837210000|2021-07-21 03:13:30|146877.3|146747.3|146868.1|146738.1|146877.3|146747.3|146860.1|146730.1|19
1626837220000|2021-07-21 03:13:40|146868.7|146738.7|146858.7|146728.7|146868.7|146738.7|146845.9|146715.9|19
1626837230000|2021-07-21 03:13:50|146860|146730|146839.5|146749.5|146860|146751.4|146839.5|146728.1|15
1626837240000|2021-07-21 03:14:00|146861.1|146731.1|146866.8|146736.8|146877.7|146747.7|146861.1|146731.1|22
1626837250000|2021-07-21 03:14:10|146865.8|146735.8|146841.9|146751.9|146865.8|146758|146834.5|146733.9|12
1626837260000|2021-07-21 03:14:20|146842.2|146752.2|146858.7|146728.7|146859.4|146752.2|146840|146724|13
1626837270000|2021-07-21 03:14:30|146858.3|146728.3|146856.2|146726.2|146859|146729|146842.2|146712.2|22
1626837280000|2021-07-21 03:14:40|146847.4|146717.4|146856.4|146726.4|146859.8|146729.8|146847.4|146717.4|18
1626837290000|2021-07-21 03:14:50|146854.9|146724.9|146856.2|146726.2|146856.2|146726.2|146854.2|146724.2|13
1626837300000|2021-07-21 03:15:00|146856.3|146726.3|146869.8|146739.8|146871.1|146741.1|146856.3|146726.3|16
1626837310000|2021-07-21 03:15:10|146859.6|146729.6|146864.6|146734.6|146866.6|146736.6|146859.6|146729.6|17
1626837320000|2021-07-21 03:15:20|146865|146735|146864.4|146734.4|146865|146735|146858.9|146728.9|13
1626837330000|2021-07-21 03:15:30|146864.2|146734.2|146865.5|146735.5|146867|146737|146859|146729|14
1626837340000|2021-07-21 03:15:40|146863.4|146733.4|146863.9|146733.9|146866.8|146736.8|146860.1|146730.1|6
1626837350000|2021-07-21 03:15:50|146865.6|146735.6|146864.1|146734.1|146868.7|146738.7|146859.6|146729.6|23
1626837360000|2021-07-21 03:16:00|146869|146739|146862.9|146732.9|146869|146739|146856.6|146726.6|21
1626837370000|2021-07-21 03:16:10|146863.4|146733.4|146863.8|146733.8|146863.8|146733.8|146858.4|146728.4|16
1626837380000|2021-07-21 03:16:20|146863.4|146733.4|146862.9|146732.9|146864.4|146734.4|146860.9|146730.9|10
1626837390000|2021-07-21 03:16:30|146861.3|146731.3|146858.1|146728.1|146866.4|146736.4|146854|146724|20
1626837400000|2021-07-21 03:16:40|146852.9|146722.9|146851.8|146721.8|146864|146734|146848.3|146718.3|26
1626837410000|2021-07-21 03:16:50|146861.1|146731.1|146852.2|146722.2|146864.7|146734.7|146850.7|146720.7|10
1626837420000|2021-07-21 03:17:00|146850.1|146720.1|146852.4|146722.4|146854|146724|146850.1|146720.1|5
1626837430000|2021-07-21 03:17:10|146852.2|146722.2|146853.3|146723.3|146853.9|146723.9|146852.2|146722.2|4
1626837440000|2021-07-21 03:17:20|146868.8|146738.8|146860.3|146730.3|146869.2|146739.2|146859.2|146729.2|13
1626837450000|2021-07-21 03:17:30|146853.4|146723.4|146849.3|146719.3|146854.6|146724.6|146848.7|146718.7|12
1626837460000|2021-07-21 03:17:40|146851.6|146721.6|146851|146721|146854.6|146724.6|146849.6|146719.6|8
1626837470000|2021-07-21 03:17:50|146850.8|146720.8|146850.1|146720.1|146853.8|146723.8|146850.1|146720.1|8
1626837480000|2021-07-21 03:18:00|146849.4|146719.4|146853.3|146723.3|146857|146727|146848|146718|11
1626837490000|2021-07-21 03:18:10|146853.1|146723.1|146851.8|146721.8|146861.5|146731.5|146849.6|146719.6|14
1626837500000|2021-07-21 03:18:20|146851.2|146721.2|146852.3|146722.3|146853.6|146723.6|146850|146720|9
1626837510000|2021-07-21 03:18:30|146851.7|146721.7|146853.1|146723.1|146854.2|146724.2|146850.2|146720.2|11
1626837520000|2021-07-21 03:18:40|146855.5|146725.5|146851.3|146721.3|146855.5|146725.5|146851.3|146721.3|14
1626837530000|2021-07-21 03:18:50|146851.8|146721.8|146845.3|146715.3|146863|146733|146845.3|146715.3|18
1626837540000|2021-07-21 03:19:00|146845.1|146715.1|146852.2|146722.2|146854.3|146724.3|146838.6|146708.6|27
1626837550000|2021-07-21 03:19:10|146851.4|146721.4|146854.8|146724.8|146862.3|146732.3|146845.1|146715.1|24
1626837560000|2021-07-21 03:19:20|146848.4|146718.4|146854.1|146724.1|146856.6|146726.6|146845.1|146715.1|26
1626837570000|2021-07-21 03:19:30|146846.9|146716.9|146853|146723|146856.8|146726.8|146846.4|146716.4|24
1626837580000|2021-07-21 03:19:40|146855.3|146725.3|146856.9|146726.9|146859.5|146729.5|146846|146716|26
1626837590000|2021-07-21 03:19:50|146857.7|146727.7|146847.9|146717.9|146861.6|146731.6|146844.6|146714.6|27
1626837600000|2021-07-21 03:20:00|146847|146717|146851.6|146721.6|146859.5|146729.5|146843.7|146713.7|24
1626837610000|2021-07-21 03:20:10|146853.6|146723.6|146854.4|146724.4|146855.5|146725.5|146846.3|146716.3|27
1626837620000|2021-07-21 03:20:20|146846.6|146716.6|146856.3|146726.3|146856.3|146739.1|146825.5|146715.4|30
1626837630000|2021-07-21 03:20:30|146854.5|146724.5|146851.2|146721.2|146859.5|146737.5|146827.3|146716.1|26
1626837640000|2021-07-21 03:20:40|146851.7|146721.7|146853|146723|146855|146725|146847.8|146717.8|25
1626837650000|2021-07-21 03:20:50|146852.3|146722.3|146856.6|146726.6|146856.6|146726.6|146847.5|146717.5|15
1626837660000|2021-07-21 03:21:00|146852.6|146722.6|146851.6|146721.6|146857.3|146727.3|146849.1|146719.1|22
1626837670000|2021-07-21 03:21:10|146851.1|146721.1|146846.8|146716.8|146854.1|146724.1|146844.4|146714.4|21
1626837680000|2021-07-21 03:21:20|146845.5|146715.5|146852.5|146722.5|146865.1|146735.1|146844.5|146714.5|19
1626837690000|2021-07-21 03:21:30|146863.9|146733.9|146849.2|146719.2|146863.9|146735.1|146821.7|146717.6|18
1626837700000|2021-07-21 03:21:40|146853.6|146723.6|146849|146719|146858.7|146728.7|146849|146719|14
1626837710000|2021-07-21 03:21:50|146848.7|146718.7|146847.7|146717.7|146850.2|146720.2|146846.3|146716.3|14
1626837720000|2021-07-21 03:22:00|146847|146717|146851.3|146721.3|146854.4|146724.4|146847|146717|10
1626837730000|2021-07-21 03:22:10|146851.9|146721.9|146857.8|146727.8|146857.8|146727.8|146850.4|146720.4|20
1626837740000|2021-07-21 03:22:20|146857|146727|146823.9|146733.9|146857|146733.9|146823.9|146711.9|21
1626837750000|2021-07-21 03:22:30|146823.7|146733.7|146846.8|146716.8|146857|146733.7|146821.7|146716.8|25
1626837760000|2021-07-21 03:22:40|146846.7|146716.7|146844.7|146714.7|146857.1|146727.1|146840.5|146710.5|17
1626837770000|2021-07-21 03:22:50|146844.9|146714.9|146823.2|146733.2|146844.9|146736|146821.9|146711.3|16
1626837780000|2021-07-21 03:23:00|146823|146733|146825|146735|146825.6|146735.6|146822.6|146732.6|6
1626837790000|2021-07-21 03:23:10|146824.7|146734.7|146821.9|146731.9|146825.3|146735.3|146821.7|146731.7|12
1626837800000|2021-07-21 03:23:20|146821.6|146731.6|146822.2|146732.2|146823.3|146733.3|146820.3|146730.3|6
1626837810000|2021-07-21 03:23:30|146824|146734|146816|146726|146824|146734|146816|146726|9
1626837820000|2021-07-21 03:23:40|146817.6|146727.6|146842.9|146712.9|146850.6|146727.6|146817.4|146707.9|17
1626837830000|2021-07-21 03:23:50|146843.3|146713.3|146844.7|146714.7|146850.8|146720.8|146843.3|146713.3|12
1626837840000|2021-07-21 03:24:00|146844|146714|146846.6|146716.6|146847.5|146717.5|146841|146711|11
1626837850000|2021-07-21 03:24:10|146845.9|146715.9|146844.1|146714.1|146845.9|146715.9|146839.2|146709.2|8
1626837860000|2021-07-21 03:24:20|146841.7|146711.7|146841|146711|146843.8|146713.8|146841|146711|9
1626837870000|2021-07-21 03:24:30|146843.5|146713.5|146840.8|146710.8|146845|146715|146838.8|146708.8|9
1626837880000|2021-07-21 03:24:40|146839.8|146709.8|146842.6|146712.6|146842.6|146722.3|146812.3|146705.6|16
1626837890000|2021-07-21 03:24:50|146841|146711|146849.3|146719.3|146854.9|146731.8|146820.6|146702.6|32
1626837900000|2021-07-21 03:25:00|146849|146719|146845.6|146715.6|146853.3|146723.3|146843.5|146713.5|17
1626837910000|2021-07-21 03:25:10|146853.9|146723.9|146847.2|146717.2|146853.9|146723.9|146847.2|146717.2|9
1626837920000|2021-07-21 03:25:20|146846.8|146716.8|146849.9|146719.9|146850.8|146720.8|146846.8|146716.8|8
1626837930000|2021-07-21 03:25:30|146849.7|146719.7|146839.5|146709.5|146849.7|146719.7|146839.5|146709.5|15
1626837940000|2021-07-21 03:25:40|146849.3|146719.3|146841.8|146711.8|146856.1|146726.1|146836.6|146706.6|27
1626837950000|2021-07-21 03:25:50|146849.4|146719.4|146844.6|146714.6|146850.7|146720.7|146840|146710|23
1626837960000|2021-07-21 03:26:00|146853.7|146723.7|146848.4|146718.4|146853.7|146723.7|146847|146717|18
1626837970000|2021-07-21 03:26:10|146848.6|146718.6|146855.5|146725.5|146859.6|146729.6|146844|146714|19
1626837980000|2021-07-21 03:26:20|146849.8|146719.8|146846.4|146716.4|146851.5|146721.5|146842.5|146712.5|9
1626837990000|2021-07-21 03:26:30|146846.2|146716.2|146852.9|146722.9|146856.7|146726.7|146844.4|146714.4|17
1626838000000|2021-07-21 03:26:40|146851.4|146721.4|146849|146719|146851.4|146721.4|146849|146719|8
1626838010000|2021-07-21 03:26:50|146851.3|146721.3|146851.5|146721.5|146851.5|146721.5|146850.3|146720.3|4
1626838020000|2021-07-21 03:27:00|146846.9|146716.9|146825.9|146735.9|146858.1|146748.2|146825.5|146716.2|15
1626838030000|2021-07-21 03:27:10|146825.1|146735.1|146825.2|146735.2|146828.3|146738.3|146822.4|146732.4|13
1626838040000|2021-07-21 03:27:20|146825.1|146735.1|146826.6|146736.6|146828.4|146738.4|146825.1|146735.1|13
1626838050000|2021-07-21 03:27:30|146826.5|146736.5|146829.3|146739.3|146829.3|146739.3|146826.1|146736.1|12
1626838060000|2021-07-21 03:27:40|146828.6|146738.6|146845.1|146715.1|146855.4|146740.1|146822.5|146713.7|25
1626838070000|2021-07-21 03:27:50|146855.3|146725.3|146849.3|146719.3|146858|146728|146847.1|146717.1|28
1626838080000|2021-07-21 03:28:00|146848.6|146718.6|146844|146714|146849.7|146719.7|146841.6|146711.6|19
1626838090000|2021-07-21 03:28:10|146841.7|146711.7|146844.1|146714.1|146846.8|146729.6|146818.2|146708.8|15
1626838100000|2021-07-21 03:28:20|146842.1|146712.1|146818|146728|146843.2|146733|146818|146711.9|14
1626838110000|2021-07-21 03:28:30|146820.4|146730.4|146839.7|146709.7|146842.8|146730.4|146812.8|146707.8|15
1626838120000|2021-07-21 03:28:40|146839.6|146709.6|146837.7|146707.7|146839.6|146709.6|146835.9|146705.9|16
1626838130000|2021-07-21 03:28:50|146839.3|146709.3|146839.1|146709.1|146839.3|146709.3|146838.2|146708.2|6
1626838140000|2021-07-21 03:29:00|146815.7|146725.7|146856.4|146726.4|146856.4|146728.4|146811.4|146711|17
1626838150000|2021-07-21 03:29:10|146857.9|146727.9|146848.8|146718.8|146857.9|146727.9|146844.9|146714.9|9
1626838160000|2021-07-21 03:29:20|146847.6|146717.6|146839.7|146709.7|146849.4|146719.4|146838.8|146708.8|14
1626838170000|2021-07-21 03:29:30|146840.9|146710.9|146846.5|146716.5|146846.5|146716.5|146836.9|146706.9|12
1626838180000|2021-07-21 03:29:40|146846.3|146716.3|146821.6|146731.6|146846.3|146732|146820.6|146714.1|6
1626838190000|2021-07-21 03:29:50|146822.2|146732.2|146823.5|146733.5|146824.9|146734.9|146820.3|146730.3|7
1626838200000|2021-07-21 03:30:00|146824.8|146734.8|146842|146712|146842|146734.8|146808.9|146704.1|25
1626838210000|2021-07-21 03:30:10|146841.3|146711.3|146840.7|146710.7|146842.7|146712.7|146834.7|146704.7|23
1626838220000|2021-07-21 03:30:20|146838.8|146708.8|146839|146709|146841.7|146711.7|146836.5|146706.5|21
1626838230000|2021-07-21 03:30:30|146842.2|146712.2|146847.9|146717.9|146851.2|146727.2|146816.6|146709.9|13
1626838240000|2021-07-21 03:30:40|146852.1|146722.1|146842.2|146712.2|146852.1|146722.1|146842.2|146712.2|9
1626838250000|2021-07-21 03:30:50|146840.8|146710.8|146845.1|146715.1|146848|146718|146838.1|146708.1|17
1626838260000|2021-07-21 03:31:00|146847.9|146717.9|146839.4|146709.4|146847.9|146717.9|146838.7|146708.7|20
1626838270000|2021-07-21 03:31:10|146841.6|146711.6|146840|146710|146841.6|146711.6|146839.1|146709.1|7
1626838280000|2021-07-21 03:31:20|146839.8|146709.8|146836.7|146706.7|146841.4|146711.4|146836.7|146706.7|11
1626838290000|2021-07-21 03:31:30|146837.2|146707.2|146819.4|146729.4|146837.2|146730.5|146816.7|146705.5|13
1626838300000|2021-07-21 03:31:40|146819.9|146729.9|146819.1|146729.1|146820.2|146730.2|146818.7|146728.7|12
1626838310000|2021-07-21 03:31:50|146819.3|146729.3|146819.1|146729.1|146821.5|146731.5|146818.5|146728.5|12
1626838320000|2021-07-21 03:32:00|146817.8|146727.8|146817.2|146727.2|146819.2|146729.2|146817.2|146727.2|6
1626838330000|2021-07-21 03:32:10|146818|146728|146818.8|146728.8|146820.6|146730.6|146817.5|146727.5|7
1626838340000|2021-07-21 03:32:20|146818.2|146728.2|146814.4|146724.4|146821.7|146731.7|146811.8|146721.8|13
1626838350000|2021-07-21 03:32:30|146809.3|146719.3|146816.5|146726.5|146820.1|146730.1|146809.3|146719.3|11
1626838360000|2021-07-21 03:32:40|146815.7|146725.7|146818|146728|146818|146728|146812.8|146722.8|8
1626838370000|2021-07-21 03:32:50|146815.3|146725.3|146812.5|146722.5|146815.3|146725.3|146810.7|146720.7|9
1626838380000|2021-07-21 03:33:00|146813.3|146723.3|146809.9|146719.9|146815.8|146725.8|146806.8|146716.8|14
1626838390000|2021-07-21 03:33:10|146809.8|146719.8|146812.5|146722.5|146812.9|146722.9|146808.9|146718.9|12
1626838400000|2021-07-21 03:33:20|146812|146722|146815.2|146725.2|146817.3|146727.3|146812|146722|9
1626838410000|2021-07-21 03:33:30|146817.6|146727.6|146815.4|146725.4|146818.5|146728.5|146809.8|146719.8|9
1626838420000|2021-07-21 03:33:40|146814.8|146724.8|146813.1|146723.1|146815.7|146725.7|146809.1|146719.1|12
1626838430000|2021-07-21 03:33:50|146812.5|146722.5|146812.6|146722.6|146814.2|146724.2|146810.1|146720.1|5
1626838440000|2021-07-21 03:34:00|146814.3|146724.3|146831.6|146701.6|146842.5|146724.3|146810.7|146700.6|9
1626838450000|2021-07-21 03:34:10|146831.4|146701.4|146833.1|146703.1|146833.3|146703.3|146831.4|146701.4|12
1626838460000|2021-07-21 03:34:20|146833.3|146703.3|146832.4|146702.4|146840.6|146710.6|146832.1|146702.1|13
1626838470000|2021-07-21 03:34:30|146833.8|146703.8|146831.9|146701.9|146836.3|146706.3|146831.3|146701.3|15
1626838480000|2021-07-21 03:34:40|146828.8|146698.8|146833|146703|146833|146703|146828.8|146698.8|7
1626838490000|2021-07-21 03:34:50|146838.2|146708.2|146842.5|146712.5|146842.6|146726.2|146814.1|146705.1|14
1626838500000|2021-07-21 03:35:00|146842.6|146712.6|146841.7|146711.7|146843.9|146713.9|146841.3|146711.3|19
1626838510000|2021-07-21 03:35:10|146842.6|146712.6|146826.1|146736.1|146848.7|146738|146825.6|146712.6|24
1626838520000|2021-07-21 03:35:20|146826|146736|146827.6|146737.6|146827.9|146737.9|146825.1|146735.1|11
1626838530000|2021-07-21 03:35:30|146826.9|146736.9|146821.9|146731.9|146826.9|146736.9|146821.9|146731.9|9
1626838540000|2021-07-21 03:35:40|146821.8|146731.8|146820.6|146730.6|146821.8|146731.8|146820.6|146730.6|8
1626838550000|2021-07-21 03:35:50|146820.5|146730.5|146839.3|146709.3|146844.1|146730.6|146820.5|146709|11
1626838560000|2021-07-21 03:36:00|146838.9|146708.9|146839|146709|146839.3|146709.3|146836|146706|11
1626838570000|2021-07-21 03:36:10|146839.1|146709.1|146840.1|146710.1|146840.7|146710.7|146839|146709|9
1626838580000|2021-07-21 03:36:20|146840.8|146710.8|146841.1|146711.1|146841.7|146711.7|146840.7|146710.7|8
1626838590000|2021-07-21 03:36:30|146841|146711|146820.7|146730.7|146841.1|146730.7|146819.2|146710.4|11
1626838600000|2021-07-21 03:36:40|146820.5|146730.5|146819|146729|146820.7|146730.7|146819|146729|14
1626838610000|2021-07-21 03:36:50|146819.1|146729.1|146818.3|146728.3|146819.9|146729.9|146818.3|146728.3|9
1626838620000|2021-07-21 03:37:00|146818.4|146728.4|146820.4|146730.4|146820.4|146730.4|146818|146728|12
1626838630000|2021-07-21 03:37:10|146820.2|146730.2|146820.6|146730.6|146820.6|146730.6|146819.2|146729.2|8
1626838640000|2021-07-21 03:37:20|146822.9|146732.9|146822.9|146732.9|146822.9|146732.9|146821.7|146731.7|7
1626838650000|2021-07-21 03:37:30|146823.6|146733.6|146844.8|146714.8|146845.4|146733.6|146820.8|146709.5|11
1626838660000|2021-07-21 03:37:40|146841.9|146711.9|146842.4|146712.4|146844|146714|146840.9|146710.9|13
1626838670000|2021-07-21 03:37:50|146840.3|146710.3|146822.1|146732.1|146841.2|146732.1|146819.8|146710.3|7
1626838680000|2021-07-21 03:38:00|146821.8|146731.8|146821.4|146731.4|146822|146732|146819.7|146729.7|6
1626838690000|2021-07-21 03:38:10|146820.7|146730.7|146844|146714|146845.3|146730.9|146819.1|146711.2|20
1626838700000|2021-07-21 03:38:20|146844.4|146714.4|146840.8|146710.8|146844.4|146714.4|146840.8|146710.8|16
1626838710000|2021-07-21 03:38:30|146841.4|146711.4|146841.7|146711.7|146844.1|146730.3|146820.3|146711.4|6
1626838720000|2021-07-21 03:38:40|146841.8|146711.8|146841.1|146711.1|146841.8|146711.8|146840.6|146710.6|11
1626838730000|2021-07-21 03:38:50|146841.4|146711.4|146842.5|146712.5|146847.8|146717.8|146841.4|146711.4|10
1626838740000|2021-07-21 03:39:00|146841.5|146711.5|146840.5|146710.5|146844.1|146714.1|146837.8|146707.8|18
1626838750000|2021-07-21 03:39:10|146841|146711|146841.8|146711.8|146846.7|146716.7|146840.2|146710.2|21
1626838760000|2021-07-21 03:39:20|146841.4|146711.4|146840.4|146710.4|146842.8|146712.8|146840.2|146710.2|10
1626838770000|2021-07-21 03:39:30|146840.7|146710.7|146843.5|146713.5|146843.7|146713.7|146839.3|146709.3|11
1626838780000|2021-07-21 03:39:40|146843|146713|146844|146714|146844.8|146714.8|146839.3|146709.3|8
1626838790000|2021-07-21 03:39:50|146843.7|146713.7|146842.9|146712.9|146844.2|146714.2|146839.6|146709.6|11
1626838800000|2021-07-21 03:40:00|146842.3|146712.3|146841.5|146711.5|146843.4|146713.4|146836.6|146706.6|14
1626838810000|2021-07-21 03:40:10|146841.4|146711.4|146842.5|146712.5|146842.5|146712.5|146836.2|146706.2|12
1626838820000|2021-07-21 03:40:20|146841.4|146711.4|146841.4|146711.4|146841.7|146711.7|146841.1|146711.1|5
1626838830000|2021-07-21 03:40:30|146838.2|146708.2|146843.3|146713.3|146843.3|146713.3|146838.2|146708.2|8
1626838840000|2021-07-21 03:40:40|146842.9|146712.9|146842.3|146712.3|146843.4|146713.4|146839.3|146709.3|11
1626838850000|2021-07-21 03:40:50|146838.5|146708.5|146840.3|146710.3|146841.2|146711.2|146836|146706|12
1626838860000|2021-07-21 03:41:00|146837.9|146707.9|146841|146711|146841.9|146711.9|146837.9|146707.9|5
1626838870000|2021-07-21 03:41:10|146840.7|146710.7|146840.8|146710.8|146840.8|146710.8|146837.5|146707.5|9
1626838880000|2021-07-21 03:41:20|146839.6|146709.6|146836|146706|146843.8|146713.8|146836|146706|16
1626838890000|2021-07-21 03:41:30|146836.1|146706.1|146843.6|146713.6|146847.9|146717.9|146836.1|146706.1|9
1626838900000|2021-07-21 03:41:40|146843.5|146713.5|146843.1|146713.1|146844.8|146714.8|146842.3|146712.3|8
1626838910000|2021-07-21 03:41:50|146843.3|146713.3|146843.8|146713.8|146845.1|146715.1|146843.3|146713.3|6
1626838920000|2021-07-21 03:42:00|146843.1|146713.1|146844.1|146714.1|146844.1|146714.1|146841.4|146711.4|5
1626838930000|2021-07-21 03:42:10|146844.2|146714.2|146847.9|146717.9|146847.9|146717.9|146842.6|146712.6|6
1626838940000|2021-07-21 03:42:20|146845.8|146715.8|146844.9|146714.9|146845.8|146715.8|146841.4|146711.4|10
1626838950000|2021-07-21 03:42:30|146844.5|146714.5|146844.2|146714.2|146844.7|146714.7|146842.7|146712.7|12
1626838960000|2021-07-21 03:42:40|146843.7|146713.7|146839.2|146709.2|146844.7|146714.7|146838.2|146708.2|20
1626838970000|2021-07-21 03:42:50|146839.8|146709.8|146845.8|146715.8|146845.8|146715.8|146839.8|146709.8|14
1626838980000|2021-07-21 03:43:00|146845.9|146715.9|146840.6|146710.6|146845.9|146715.9|146834.7|146704.7|12
1626838990000|2021-07-21 03:43:10|146842.2|146712.2|146841.9|146711.9|146842.2|146733.7|146821.3|146709.1|10
1626839000000|2021-07-21 03:43:20|146843.2|146713.2|146843.6|146713.6|146843.6|146713.6|146841.2|146711.2|12
1626839010000|2021-07-21 03:43:30|146843.3|146713.3|146842.4|146712.4|146843.3|146713.3|146841.5|146711.5|9
1626839020000|2021-07-21 03:43:40|146842.2|146712.2|146840.8|146710.8|146842.2|146712.2|146840.8|146710.8|6
1626839030000|2021-07-21 03:43:50|146840.9|146710.9|146842.9|146712.9|146844.2|146714.2|146840.9|146710.9|9
1626839040000|2021-07-21 03:44:00|146842.4|146712.4|146844|146714|146848.9|146718.9|146842.4|146712.4|12
1626839050000|2021-07-21 03:44:10|146844.3|146714.3|146845.8|146715.8|146850|146720|146844.1|146714.1|24
1626839060000|2021-07-21 03:44:20|146844|146714|146845.7|146715.7|146847.3|146717.3|146839.5|146709.5|31
1626839070000|2021-07-21 03:44:30|146846|146716|146843.3|146713.3|146846|146716|146843.3|146713.3|21
1626839080000|2021-07-21 03:44:40|146840.6|146710.6|146844.8|146714.8|146848.8|146718.8|146840.6|146710.6|27
1626839090000|2021-07-21 03:44:50|146845|146715|146843.3|146713.3|146850.6|146720.6|146843.3|146713.3|14
1626839100000|2021-07-21 03:45:00|146843.6|146713.6|146846.7|146716.7|146850.7|146720.7|146842.6|146712.6|18
1626839110000|2021-07-21 03:45:10|146846.8|146716.8|146846.3|146716.3|146853.1|146723.1|146846.2|146716.2|11
1626839120000|2021-07-21 03:45:20|146844.4|146714.4|146846.8|146716.8|146851.2|146721.2|146844.4|146714.4|11
1626839130000|2021-07-21 03:45:30|146852.7|146722.7|146845.3|146715.3|146852.7|146722.7|146845|146715|11
1626839140000|2021-07-21 03:45:40|146845.2|146715.2|146825.4|146735.4|146846.7|146738.3|146825.4|146713.5|17
1626839150000|2021-07-21 03:45:50|146825.9|146735.9|146845.8|146715.8|146851.4|146737.6|146825|146713.5|24
1626839160000|2021-07-21 03:46:00|146846|146716|146850.2|146720.2|146851.7|146721.7|146844.7|146714.7|17
1626839170000|2021-07-21 03:46:10|146846.6|146716.6|146848.1|146718.1|146851|146721|146845.5|146715.5|15
1626839180000|2021-07-21 03:46:20|146849.3|146719.3|146846.1|146716.1|146850.3|146720.3|146843.2|146713.2|26
1626839190000|2021-07-21 03:46:30|146847.3|146717.3|146843.3|146713.3|146851.4|146721.4|146843.3|146713.3|22
1626839200000|2021-07-21 03:46:40|146842.1|146712.1|146845.6|146715.6|146847.9|146717.9|146839.7|146709.7|22
1626839210000|2021-07-21 03:46:50|146846|146716|146844.1|146714.1|146846|146716|146843.9|146713.9|10
1626839220000|2021-07-21 03:47:00|146844.4|146714.4|146846.4|146716.4|146848.2|146735.1|146824.9|146713.4|13
1626839230000|2021-07-21 03:47:10|146845.1|146715.1|146843.9|146713.9|146846.9|146716.9|146843.5|146713.5|16
1626839240000|2021-07-21 03:47:20|146844.3|146714.3|146845.7|146715.7|146845.7|146715.7|146844.3|146714.3|7
1626839250000|2021-07-21 03:47:30|146844.7|146714.7|146850.1|146720.1|146854.4|146742.5|146832.5|146714.1|28
1626839260000|2021-07-21 03:47:40|146851.7|146721.7|146851.3|146721.3|146853.2|146723.2|146848.6|146718.6|28
1626839270000|2021-07-21 03:47:50|146849.5|146719.5|146850.1|146720.1|146851.8|146721.8|146848.4|146718.4|24
1626839280000|2021-07-21 03:48:00|146848.3|146718.3|146821.5|146731.5|146850.1|146731.5|146821.5|146708.2|21
1626839290000|2021-07-21 03:48:10|146821.1|146731.1|146845.8|146715.8|146846.9|146732.8|146815.8|146715|12
1626839300000|2021-07-21 03:48:20|146839.4|146709.4|146847.7|146717.7|146850.5|146720.5|146839.4|146709.4|25
1626839310000|2021-07-21 03:48:30|146849.2|146719.2|146845.9|146715.9|146850.7|146720.7|146845.9|146715.9|25
1626839320000|2021-07-21 03:48:40|146846|146716|146844.6|146714.6|146846.5|146716.5|146844.6|146714.6|8
1626839330000|2021-07-21 03:48:50|146844|146714|146827.9|146737.9|146846.4|146738.4|146826.4|146714|7
1626839340000|2021-07-21 03:49:00|146824.2|146734.2|146827.7|146737.7|146828.6|146738.6|146822.7|146732.7|17
1626839350000|2021-07-21 03:49:10|146829.1|146739.1|146825.3|146735.3|146829.5|146739.5|146825.3|146735.3|7
1626839360000|2021-07-21 03:49:20|146824.3|146734.3|146826.5|146736.5|146826.9|146736.9|146823.9|146733.9|9
1626839370000|2021-07-21 03:49:30|146827.2|146737.2|146825.7|146735.7|146827.2|146737.2|146824.9|146734.9|9
1626839380000|2021-07-21 03:49:40|146825.6|146735.6|146826|146736|146827|146737|146825.6|146735.6|6
1626839390000|2021-07-21 03:49:50|146824.6|146734.6|146827.2|146737.2|146827.4|146737.4|146824.1|146734.1|7
1626839400000|2021-07-21 03:50:00|146827|146737|146826.6|146736.6|146827|146737|146822.8|146732.8|11
1626839410000|2021-07-21 03:50:10|146824|146734|146823.2|146733.2|146825.3|146735.3|146823.2|146733.2|7
1626839420000|2021-07-21 03:50:20|146822.9|146732.9|146824.3|146734.3|146825.7|146735.7|146822.6|146732.6|6
1626839430000|2021-07-21 03:50:30|146823.6|146733.6|146824.6|146734.6|146825.1|146735.1|146823.6|146733.6|4
1626839440000|2021-07-21 03:50:40|146825.5|146735.5|146849|146719|146849|146738.7|146823.2|146718.7|18
1626839450000|2021-07-21 03:50:50|146847.2|146717.2|146847.3|146717.3|146849.5|146719.5|146846.8|146716.8|11
1626839460000|2021-07-21 03:51:00|146846.4|146716.4|146821|146731|146846.8|146735.6|146821|146716.4|8
1626839470000|2021-07-21 03:51:10|146821.3|146731.3|146823.4|146733.4|146823.9|146733.9|146821.3|146731.3|10
1626839480000|2021-07-21 03:51:20|146823.3|146733.3|146823.6|146733.6|146824.4|146734.4|146822.9|146732.9|7
1626839490000|2021-07-21 03:51:30|146824.8|146734.8|146825.2|146735.2|146825.2|146735.2|146824|146734|6
1626839500000|2021-07-21 03:51:40|146827.6|146737.6|146824.8|146734.8|146827.6|146737.6|146817.7|146727.7|7
1626839510000|2021-07-21 03:51:50|146826.8|146736.8|146820.6|146730.6|146826.8|146736.8|146820.6|146730.6|6
1626839520000|2021-07-21 03:52:00|146823.4|146733.4|146825.5|146735.5|146825.5|146735.5|146823.4|146733.4|7
1626839530000|2021-07-21 03:52:10|146826.1|146736.1|146825.2|146735.2|146826.3|146736.3|146824.5|146734.5|7
1626839540000|2021-07-21 03:52:20|146828.9|146738.9|146823.8|146733.8|146829.3|146739.3|146823.8|146733.8|7
1626839550000|2021-07-21 03:52:30|146824.4|146734.4|146825.9|146735.9|146825.9|146735.9|146823.7|146733.7|9
1626839560000|2021-07-21 03:52:40|146825.8|146735.8|146826.6|146736.6|146826.6|146736.6|146824|146734|5
1626839570000|2021-07-21 03:52:50|146826.1|146736.1|146825.9|146735.9|146826.4|146736.4|146825.6|146735.6|7
1626839580000|2021-07-21 03:53:00|146824.5|146734.5|146824.8|146734.8|146828.6|146738.6|146824.5|146734.5|6
1626839590000|2021-07-21 03:53:10|146825.7|146735.7|146828|146738|146828|146738|146824.9|146734.9|7
1626839600000|2021-07-21 03:53:20|146827.2|146737.2|146827|146737|146827.4|146737.4|146826.8|146736.8|7
1626839610000|2021-07-21 03:53:30|146827.2|146737.2|146826.1|146736.1|146827.2|146737.2|146822.6|146732.6|7
1626839620000|2021-07-21 03:53:40|146825.7|146735.7|146824.9|146734.9|146826.1|146736.1|146824.4|146734.4|6
1626839630000|2021-07-21 03:53:50|146823.1|146733.1|146826|146736|146829.2|146739.2|146823.1|146733.1|8
1626839640000|2021-07-21 03:54:00|146825.7|146735.7|146825.1|146735.1|146825.7|146735.7|146824.6|146734.6|3
1626839650000|2021-07-21 03:54:10|146825.7|146735.7|146826.3|146736.3|146826.3|146736.3|146825.5|146735.5|6
1626839660000|2021-07-21 03:54:20|146829.5|146739.5|146825.1|146735.1|146829.5|146739.5|146823.7|146733.7|7
1626839670000|2021-07-21 03:54:30|146824.6|146734.6|146825.8|146735.8|146825.8|146735.8|146824.6|146734.6|4
1626839680000|2021-07-21 03:54:40|146826.4|146736.4|146825.8|146735.8|146826.4|146736.4|146817.2|146727.2|10
1626839690000|2021-07-21 03:54:50|146825.4|146735.4|146825.2|146735.2|146825.9|146735.9|146825.2|146735.2|4
1626839700000|2021-07-21 03:55:00|146823.8|146733.8|146824|146734|146825.3|146735.3|146823.7|146733.7|9
1626839710000|2021-07-21 03:55:10|146824.5|146734.5|146825.8|146735.8|146825.8|146735.8|146824.4|146734.4|7
1626839720000|2021-07-21 03:55:20|146825.5|146735.5|146826|146736|146826|146736|146825.5|146735.5|6
1626839730000|2021-07-21 03:55:30|146826.1|146736.1|146825.4|146735.4|146826.3|146736.3|146821.9|146731.9|8
1626839740000|2021-07-21 03:55:40|146825.2|146735.2|146823.5|146733.5|146825.8|146735.8|146822.5|146732.5|6
1626839750000|2021-07-21 03:55:50|146824.4|146734.4|146823.8|146733.8|146824.4|146734.4|146822.9|146732.9|7
1626839760000|2021-07-21 03:56:00|146826.5|146736.5|146807.6|146677.6|146826.5|146736.5|146780.2|146675.4|24
1626839770000|2021-07-21 03:56:10|146810.3|146680.3|146808.8|146678.8|146811.2|146681.2|146808.4|146678.4|31
1626839780000|2021-07-21 03:56:20|146807.9|146677.9|146808.5|146678.5|146811.1|146681.1|146807.9|146677.9|23
1626839790000|2021-07-21 03:56:30|146810.5|146680.5|146807.1|146677.1|146810.5|146680.5|146806|146676|23
1626839800000|2021-07-21 03:56:40|146808.7|146678.7|146788.6|146698.6|146808.7|146700.6|146786.8|146677.8|28
1626839810000|2021-07-21 03:56:50|146789.7|146699.7|146787.2|146697.2|146790.1|146700.1|146787.2|146697.2|27
1626839820000|2021-07-21 03:57:00|146808.8|146678.8|146806.5|146676.5|146810.1|146689.3|146779.3|146673.4|29
1626839830000|2021-07-21 03:57:10|146807.8|146677.8|146806.5|146676.5|146808.1|146678.1|146805.8|146675.8|30
1626839840000|2021-07-21 03:57:20|146807.6|146677.6|146805.6|146675.6|146808|146678|146804.4|146674.4|29
1626839850000|2021-07-21 03:57:30|146805.7|146675.7|146806.4|146676.4|146808.4|146678.4|146805.2|146675.2|27
1626839860000|2021-07-21 03:57:40|146806.6|146676.6|146807.5|146677.5|146808.9|146678.9|146806.6|146676.6|23
1626839870000|2021-07-21 03:57:50|146808.7|146678.7|146808|146678|146809.7|146679.7|146806.2|146676.2|25
1626839880000|2021-07-21 03:58:00|146806.6|146676.6|146806.9|146676.9|146808.6|146678.6|146806.5|146676.5|30
1626839890000|2021-07-21 03:58:10|146808.6|146678.6|146807.3|146677.3|146808.6|146678.6|146806.3|146676.3|25
1626839900000|2021-07-21 03:58:20|146809.1|146679.1|146788.5|146698.5|146809.1|146698.6|146784.8|146675.1|32
1626839910000|2021-07-21 03:58:30|146787.5|146697.5|146808.1|146678.1|146809.6|146700.2|146787.5|146675.6|29
1626839920000|2021-07-21 03:58:40|146809.1|146679.1|146808.7|146678.7|146809.9|146679.9|146807|146677|23
1626839930000|2021-07-21 03:58:50|146808.9|146678.9|146808.7|146678.7|146815.3|146703.6|146790.5|146678.4|19
1626839940000|2021-07-21 03:59:00|146809.6|146679.6|146811.8|146681.8|146815.7|146685.7|146808.4|146678.4|18
1626839950000|2021-07-21 03:59:10|146812.8|146682.8|146813.1|146683.1|146814.3|146684.3|146812.1|146682.1|16
1626839960000|2021-07-21 03:59:20|146812.6|146682.6|146813.8|146683.8|146817.7|146687.7|146812.6|146682.6|26
1626839970000|2021-07-21 03:59:30|146815.5|146685.5|146815|146685|146817.9|146687.9|146814.3|146684.3|25
1626839980000|2021-07-21 03:59:40|146815.2|146685.2|146823.2|146693.2|146823.4|146693.4|146813.8|146683.8|18
1626839990000|2021-07-21 03:59:50|146801.9|146711.9|146830.2|146700.2|146832.3|146713.9|146800.9|146696.8|33
1626840000000|2021-07-21 04:00:00|146830.3|146700.3|146811.8|146721.8|146832.3|146723|146811.8|146698.5|32
1626840010000|2021-07-21 04:00:10|146811.7|146721.7|146811.2|146721.2|146813.2|146723.2|146810.5|146720.5|29
1626840020000|2021-07-21 04:00:20|146812.3|146722.3|146833.9|146703.9|146834.4|146723.2|146809.7|146699.6|33
1626840030000|2021-07-21 04:00:30|146834.1|146704.1|146812.4|146722.4|146834.1|146722.4|146812.4|146700.4|31
1626840040000|2021-07-21 04:00:40|146814.4|146724.4|146829.8|146699.8|146834|146724.4|146814.4|146698.6|25
1626840050000|2021-07-21 04:00:50|146832.6|146702.6|146831.5|146701.5|146832.6|146702.6|146829.7|146699.7|29
1626840060000|2021-07-21 04:01:00|146831.2|146701.2|146832|146702|146833|146703|146830.1|146700.1|28
1626840070000|2021-07-21 04:01:10|146833.5|146703.5|146833.1|146703.1|146834.9|146704.9|146831.3|146701.3|33
1626840080000|2021-07-21 04:01:20|146835.6|146705.6|146831.4|146701.4|146835.6|146705.6|146829.9|146699.9|30
1626840090000|2021-07-21 04:01:30|146830.7|146700.7|146831|146701|146835.2|146705.2|146828.3|146698.3|28
1626840100000|2021-07-21 04:01:40|146831.2|146701.2|146839.6|146709.6|146847.7|146727.7|146817.4|146701.1|25
1626840110000|2021-07-21 04:01:50|146836.3|146706.3|146820.3|146730.3|146842.4|146731.1|146818.5|146706.3|18
1626840120000|2021-07-21 04:02:00|146819.2|146729.2|146839.8|146709.8|146843.2|146732.3|146819.2|146707.7|11
1626840130000|2021-07-21 04:02:10|146839.4|146709.4|146841.4|146711.4|146843.9|146713.9|146839.4|146709.4|13
1626840140000|2021-07-21 04:02:20|146840.7|146710.7|146820.2|146730.2|146840.7|146730.2|146818.9|146710.1|9
1626840150000|2021-07-21 04:02:30|146818.5|146728.5|146819|146729|146822.6|146732.6|146818.5|146728.5|7
1626840160000|2021-07-21 04:02:40|146818.5|146728.5|146818.9|146728.9|146819.2|146729.2|146818.5|146728.5|5
1626840170000|2021-07-21 04:02:50|146817.9|146727.9|146820.1|146730.1|146823.3|146733.3|146817.6|146727.6|10
1626840180000|2021-07-21 04:03:00|146819.1|146729.1|146841|146711|146841.7|146729.5|146817|146711|13
1626840190000|2021-07-21 04:03:10|146841.3|146711.3|146820.4|146730.4|146841.3|146730.4|146820.1|146710|8
1626840200000|2021-07-21 04:03:20|146819.6|146729.6|146822.5|146732.5|146846.3|146734.3|146819.6|146713.4|12
1626840210000|2021-07-21 04:03:30|146821.5|146731.5|146844.4|146714.4|146844.7|146740.8|146821|146714.4|11
1626840220000|2021-07-21 04:03:40|146841.6|146711.6|146823.8|146733.8|146841.6|146736.3|146823.3|146709.3|16
1626840230000|2021-07-21 04:03:50|146824|146734|146823.7|146733.7|146824.7|146734.7|146822.9|146732.9|16
1626840240000|2021-07-21 04:04:00|146823.9|146733.9|146822.8|146732.8|146823.9|146733.9|146821.8|146731.8|17
1626840250000|2021-07-21 04:04:10|146822.6|146732.6|146820.6|146730.6|146822.6|146732.6|146820.6|146730.6|9
1626840260000|2021-07-21 04:04:20|146820.8|146730.8|146819.4|146729.4|146822.3|146732.3|146819|146729|7
1626840270000|2021-07-21 04:04:30|146819.1|146729.1|146823.5|146733.5|146823.5|146733.5|146817.2|146727.2|7
1626840280000|2021-07-21 04:04:40|146822.8|146732.8|146826|146736|146826|146736|146822.4|146732.4|7
1626840290000|2021-07-21 04:04:50|146822.4|146732.4|146821.3|146731.3|146823.4|146733.4|146820.6|146730.6|10
1626840300000|2021-07-21 04:05:00|146820.7|146730.7|146820.4|146730.4|146821.1|146731.1|146820.4|146730.4|7
1626840310000|2021-07-21 04:05:10|146822.1|146732.1|146819|146729|146822.4|146732.4|146819|146729|4
1626840320000|2021-07-21 04:05:20|146822.3|146732.3|146821.8|146731.8|146822.9|146732.9|146821.8|146731.8|8
1626840330000|2021-07-21 04:05:30|146821.7|146731.7|146816.4|146726.4|146821.7|146731.7|146816.4|146726.4|9
1626840340000|2021-07-21 04:05:40|146817.2|146727.2|146820.7|146730.7|146820.7|146730.7|146817.2|146727.2|7
1626840350000|2021-07-21 04:05:50|146820.8|146730.8|146819.7|146729.7|146820.8|146730.8|146819.2|146729.2|8
1626840360000|2021-07-21 04:06:00|146821|146731|146819.3|146729.3|146822.6|146732.6|146817.4|146727.4|15
1626840370000|2021-07-21 04:06:10|146820.6|146730.6|146820.4|146730.4|146821|146731|146820.2|146730.2|7
1626840380000|2021-07-21 04:06:20|146819.7|146729.7|146819.6|146729.6|146819.9|146729.9|146819.1|146729.1|7
1626840390000|2021-07-21 04:06:30|146816.7|146726.7|146823.8|146733.8|146823.8|146733.8|146816.7|146726.7|6
1626840400000|2021-07-21 04:06:40|146823.2|146733.2|146839.6|146709.6|146839.6|146733.4|146822.3|146708.8|10
1626840410000|2021-07-21 04:06:50|146839.9|146709.9|146839.1|146709.1|146840.5|146710.5|146838.7|146708.7|8
1626840420000|2021-07-21 04:07:00|146822.5|146732.5|146818.2|146728.2|146822.5|146732.5|146816.5|146726.5|5
1626840430000|2021-07-21 04:07:10|146819.2|146729.2|146820.4|146730.4|146820.4|146730.4|146819.2|146729.2|5
1626840440000|2021-07-21 04:07:20|146819.6|146729.6|146821.1|146731.1|146821.1|146731.1|146818.9|146728.9|6
1626840450000|2021-07-21 04:07:30|146820.4|146730.4|146821.8|146731.8|146821.8|146731.8|146817.2|146727.2|9
1626840460000|2021-07-21 04:07:40|146821.2|146731.2|146821.5|146731.5|146822.1|146732.1|146819|146729|7
1626840470000|2021-07-21 04:07:50|146820.7|146730.7|146821|146731|146821.1|146731.1|146819.4|146729.4|5
1626840480000|2021-07-21 04:08:00|146821.1|146731.1|146821.4|146731.4|146821.4|146731.4|146819.1|146729.1|6
1626840490000|2021-07-21 04:08:10|146821.2|146731.2|146821.2|146731.2|146821.7|146731.7|146821.2|146731.2|4
1626840500000|2021-07-21 04:08:20|146821.1|146731.1|146821.7|146731.7|146821.7|146731.7|146820.8|146730.8|3
1626840510000|2021-07-21 04:08:30|146822|146732|146824.5|146734.5|146824.5|146734.5|146818.9|146728.9|6
1626840520000|2021-07-21 04:08:40|146823.3|146733.3|146825.1|146735.1|146825.1|146735.1|146823.3|146733.3|5
1626840530000|2021-07-21 04:08:50|146822.4|146732.4|146823.8|146733.8|146823.8|146733.8|146819.6|146729.6|6
1626840540000|2021-07-21 04:09:00|146818.2|146728.2|146821.4|146731.4|146821.4|146731.4|146818.2|146728.2|4
1626840550000|2021-07-21 04:09:10|146821|146731|146846.5|146716.5|146846.5|146738.5|146819.1|146716.5|16
1626840560000|2021-07-21 04:09:20|146845.6|146715.6|146843.1|146713.1|146847.4|146717.4|146843.1|146713.1|17
1626840570000|2021-07-21 04:09:30|146822.4|146732.4|146823.2|146733.2|146823.5|146733.5|146822.4|146732.4|8
1626840580000|2021-07-21 04:09:40|146824.5|146734.5|146821|146731|146824.5|146734.5|146821|146731|6
1626840590000|2021-07-21 04:09:50|146821.1|146731.1|146845.1|146715.1|146848|146732.4|146821|146715|11
1626840600000|2021-07-21 04:10:00|146847.2|146717.2|146825.8|146735.8|146847.2|146735.8|146822.1|146717.2|7
1626840610000|2021-07-21 04:10:10|146825|146735|146822.1|146732.1|146828.7|146738.7|146821|146731|16
1626840620000|2021-07-21 04:10:20|146822.4|146732.4|146821.3|146731.3|146822.8|146732.8|146820.7|146730.7|11
1626840630000|2021-07-21 04:10:30|146821.8|146731.8|146823.1|146733.1|146823.1|146733.1|146821.2|146731.2|9
1626840640000|2021-07-21 04:10:40|146823.2|146733.2|146821.6|146731.6|146824|146734|146818.9|146728.9|10
1626840650000|2021-07-21 04:10:50|146820.7|146730.7|146820.9|146730.9|146821.6|146731.6|146819.7|146729.7|10
1626840660000|2021-07-21 04:11:00|146820.7|146730.7|146824.8|146734.8|146824.8|146734.8|146820.6|146730.6|5
1626840670000|2021-07-21 04:11:10|146822.4|146732.4|146823.9|146733.9|146824.5|146734.5|146820.7|146730.7|14
1626840680000|2021-07-21 04:11:20|146824.1|146734.1|146822.8|146732.8|146824.1|146734.1|146818.9|146728.9|19
1626840690000|2021-07-21 04:11:30|146822.5|146732.5|146823.3|146733.3|146823.8|146733.8|146820.8|146730.8|12
1626840700000|2021-07-21 04:11:40|146823.2|146733.2|146824|146734|146824.3|146734.3|146819.9|146729.9|19
1626840710000|2021-07-21 04:11:50|146823.9|146733.9|146821.8|146731.8|146824.3|146734.3|146817.8|146727.8|23
1626840720000|2021-07-21 04:12:00|146821.2|146731.2|146824.1|146734.1|146825.1|146735.1|146821.2|146731.2|8
1626840730000|2021-07-21 04:12:10|146824.2|146734.2|146820.8|146730.8|146824.2|146734.2|146820.5|146730.5|6
1626840740000|2021-07-21 04:12:20|146821.3|146731.3|146820.9|146730.9|146823.4|146733.4|146820.5|146730.5|5
1626840750000|2021-07-21 04:12:30|146820.8|146730.8|146825.3|146735.3|146825.3|146735.3|146820.1|146730.1|14
1626840760000|2021-07-21 04:12:40|146824.4|146734.4|146823|146733|146824.9|146734.9|146821.9|146731.9|13
1626840770000|2021-07-21 04:12:50|146821.1|146731.1|146823.1|146733.1|146824.1|146734.1|146821.1|146731.1|5
1626840780000|2021-07-21 04:13:00|146824.3|146734.3|146821.7|146731.7|146824.3|146734.3|146819.4|146729.4|13
1626840790000|2021-07-21 04:13:10|146821.6|146731.6|146822.5|146732.5|146823.2|146733.2|146821.6|146731.6|4
1626840800000|2021-07-21 04:13:20|146822.8|146732.8|146825.6|146735.6|146825.6|146735.6|146821.7|146731.7|7
1626840810000|2021-07-21 04:13:30|146824.7|146734.7|146822.5|146732.5|146825.1|146735.1|146822.5|146732.5|6
1626840820000|2021-07-21 04:13:40|146821.4|146731.4|146824.4|146734.4|146825.3|146735.3|146821.4|146731.4|11
1626840830000|2021-07-21 04:13:50|146825.3|146735.3|146822.9|146732.9|146825.9|146735.9|146821.8|146731.8|8
1626840840000|2021-07-21 04:14:00|146822.7|146732.7|146824.1|146734.1|146825|146735|146822.7|146732.7|9
1626840850000|2021-07-21 04:14:10|146824.2|146734.2|146822.9|146732.9|146825.8|146735.8|146822.9|146732.9|6
1626840860000|2021-07-21 04:14:20|146824.6|146734.6|146819.1|146729.1|146824.6|146734.6|146819.1|146729.1|8
1626840870000|2021-07-21 04:14:30|146820.6|146730.6|146822.6|146732.6|146824.2|146734.2|146820.6|146730.6|6
1626840880000|2021-07-21 04:14:40|146823.2|146733.2|146826.4|146736.4|146826.4|146736.4|146823.2|146733.2|5
1626840890000|2021-07-21 04:14:50|146825.4|146735.4|146820.9|146730.9|146826|146736|146820.5|146730.5|6
1626840900000|2021-07-21 04:15:00|146820.1|146730.1|146821.8|146731.8|146821.8|146731.8|146820.1|146730.1|5
1626840910000|2021-07-21 04:15:10|146821.3|146731.3|146821.7|146731.7|146822.5|146732.5|146821.1|146731.1|4
1626840920000|2021-07-21 04:15:20|146823.7|146733.7|146824.8|146734.8|146825.1|146735.1|146821.1|146731.1|10
1626840930000|2021-07-21 04:15:30|146823.6|146733.6|146825.1|146735.1|146825.5|146735.5|146820.7|146730.7|8
1626840940000|2021-07-21 04:15:40|146825.5|146735.5|146822.7|146732.7|146826.5|146736.5|146822.7|146732.7|6
1626840950000|2021-07-21 04:15:50|146822.2|146732.2|146826.7|146736.7|146828.7|146738.7|146822.2|146732.2|7
1626840960000|2021-07-21 04:16:00|146822.4|146732.4|146824.2|146734.2|146826|146736|146820.8|146730.8|10
1626840970000|2021-07-21 04:16:10|146825|146735|146823.8|146733.8|146825.5|146735.5|146823.8|146733.8|6
1626840980000|2021-07-21 04:16:20|146821.5|146731.5|146826.3|146736.3|146826.3|146736.3|146821.5|146731.5|9
1626840990000|2021-07-21 04:16:30|146825|146735|146825.1|146735.1|146825.3|146735.3|146823.7|146733.7|7
1626841000000|2021-07-21 04:16:40|146824.5|146734.5|146826.1|146736.1|146827.4|146737.4|146824.5|146734.5|6
1626841010000|2021-07-21 04:16:50|146828.4|146738.4|146838.3|146748.3|146841|146751|146821.9|146731.9|16
1626841020000|2021-07-21 04:17:00|146837.5|146747.5|146836|146746|146837.5|146747.5|146831.6|146741.6|9
1626841030000|2021-07-21 04:17:10|146835.4|146745.4|146832|146742|146838.4|146748.4|146831.5|146741.5|10
1626841040000|2021-07-21 04:17:20|146831.9|146741.9|146829.3|146739.3|146835|146745|146828.1|146738.1|8
1626841050000|2021-07-21 04:17:30|146829.7|146739.7|146830.2|146740.2|146830.6|146740.6|146829.3|146739.3|4
1626841060000|2021-07-21 04:17:40|146827.6|146737.6|146828|146738|146828.1|146738.1|146827|146737|6
1626841070000|2021-07-21 04:17:50|146830.4|146740.4|146832.3|146742.3|146832.9|146742.9|146829|146739|7
1626841080000|2021-07-21 04:18:00|146833.1|146743.1|146831.3|146741.3|146833.8|146743.8|146831.3|146741.3|7
1626841090000|2021-07-21 04:18:10|146831.1|146741.1|146831.3|146741.3|146831.6|146741.6|146830.5|146740.5|6
1626841100000|2021-07-21 04:18:20|146829.7|146739.7|146829.7|146739.7|146829.7|146739.7|146824.1|146734.1|5
1626841110000|2021-07-21 04:18:30|146828|146738|146828.5|146738.5|146829.3|146739.3|146828|146738|4
1626841120000|2021-07-21 04:18:40|146831.1|146741.1|146835|146745|146835|146745|146828.4|146738.4|12
1626841130000|2021-07-21 04:18:50|146833.9|146743.9|146834.9|146744.9|146836.5|146746.5|146833.6|146743.6|16
1626841140000|2021-07-21 04:19:00|146835.7|146745.7|146840|146750|146840|146750|146830.1|146740.1|23
1626841150000|2021-07-21 04:19:10|146839.6|146749.6|146838.6|146748.6|146840.2|146750.2|146837.8|146747.8|29
1626841160000|2021-07-21 04:19:20|146840.3|146750.3|146829.5|146739.5|146840.4|146750.4|146827.7|146737.7|19
1626841170000|2021-07-21 04:19:30|146829.8|146739.8|146831.8|146741.8|146838.4|146748.4|146829.8|146739.8|17
1626841180000|2021-07-21 04:19:40|146831.5|146741.5|146830.4|146740.4|146831.5|146741.5|146829.8|146739.8|11
1626841190000|2021-07-21 04:19:50|146830.1|146740.1|146829.5|146739.5|146830.1|146740.1|146827.5|146737.5|9
1626841200000|2021-07-21 04:20:00|146829.2|146739.2|146833.5|146743.5|146833.9|146743.9|146829.2|146739.2|8
1626841210000|2021-07-21 04:20:10|146833.1|146743.1|146828.3|146738.3|146833.1|146743.1|146828.1|146738.1|12
1626841220000|2021-07-21 04:20:20|146831|146741|146831|146741|146833.4|146743.4|146828.9|146738.9|13
1626841230000|2021-07-21 04:20:30|146830.9|146740.9|146831.4|146741.4|146834|146744|146830.8|146740.8|11
1626841240000|2021-07-21 04:20:40|146833|146743|146830.2|146740.2|146833.7|146743.7|146830.2|146740.2|14
1626841250000|2021-07-21 04:20:50|146837|146747|146844.8|146754.8|146845.7|146755.7|146837|146747|30
1626841260000|2021-07-21 04:21:00|146844.7|146754.7|146839.2|146749.2|146850.9|146760.9|146839.2|146749.2|22
1626841270000|2021-07-21 04:21:10|146841.8|146751.8|146853.3|146763.3|146857.9|146767.9|146840.8|146750.8|16
1626841280000|2021-07-21 04:21:20|146860.6|146770.6|146850.8|146760.8|146878.2|146770.6|146850.8|146743.6|11
1626841290000|2021-07-21 04:21:30|146851|146761|146852.5|146762.5|146852.5|146762.5|146851|146761|9
1626841300000|2021-07-21 04:21:40|146851.9|146761.9|146855.5|146765.5|146861.2|146771.2|146851.9|146761.9|15
1626841310000|2021-07-21 04:21:50|146858.8|146768.8|146858.5|146768.5|146861.3|146771.3|146856.3|146766.3|10
1626841320000|2021-07-21 04:22:00|146858|146768|146861.7|146771.7|146861.7|146771.7|146855.3|146765.3|10
1626841330000|2021-07-21 04:22:10|146860.7|146770.7|146856|146766|146860.7|146770.7|146852.3|146762.3|13
1626841340000|2021-07-21 04:22:20|146855.5|146765.5|146855.8|146765.8|146855.8|146765.8|146852.7|146762.7|12
1626841350000|2021-07-21 04:22:30|146855.2|146765.2|146855.4|146765.4|146855.6|146765.6|146854.5|146764.5|7
1626841360000|2021-07-21 04:22:40|146851.3|146761.3|146857.3|146767.3|146858.5|146768.5|146849.5|146759.5|13
1626841370000|2021-07-21 04:22:50|146856.1|146766.1|146855.2|146765.2|146856.1|146766.1|146854.4|146764.4|8
1626841380000|2021-07-21 04:23:00|146854.9|146764.9|146853.4|146763.4|146858.8|146768.8|146853.4|146763.4|13
1626841390000|2021-07-21 04:23:10|146853.5|146763.5|146851.2|146761.2|146853.5|146763.5|146850.6|146760.6|7
1626841400000|2021-07-21 04:23:20|146856.2|146766.2|146850.9|146760.9|146856.2|146766.2|146850.9|146760.9|6
1626841410000|2021-07-21 04:23:30|146851.6|146761.6|146847.5|146757.5|146851.6|146761.6|146846.4|146756.4|7
1626841420000|2021-07-21 04:23:40|146848.5|146758.5|146853.9|146763.9|146853.9|146763.9|146848.5|146758.5|7
1626841430000|2021-07-21 04:23:50|146851.8|146761.8|146851.3|146761.3|146852.5|146762.5|146851.3|146761.3|7
1626841440000|2021-07-21 04:24:00|146851|146761|146854.5|146764.5|146855.4|146765.4|146851|146761|8
1626841450000|2021-07-21 04:24:10|146854.6|146764.6|146852.6|146762.6|146854.6|146764.6|146852.4|146762.4|4
1626841460000|2021-07-21 04:24:20|146852.7|146762.7|146852.2|146762.2|146852.7|146762.7|146851.3|146761.3|5
1626841470000|2021-07-21 04:24:30|146852.3|146762.3|146851.1|146761.1|146852.3|146762.3|146850.6|146760.6|6
1626841480000|2021-07-21 04:24:40|146850.5|146760.5|146852|146762|146853.5|146763.5|146849.8|146759.8|8
1626841490000|2021-07-21 04:24:50|146853.8|146763.8|146852.1|146762.1|146855.5|146765.5|146851|146761|8
1626841500000|2021-07-21 04:25:00|146852.8|146762.8|146854.8|146764.8|146855.2|146765.2|146852.8|146762.8|14
1626841510000|2021-07-21 04:25:10|146854.6|146764.6|146853.3|146763.3|146854.6|146764.6|146852.1|146762.1|8
1626841520000|2021-07-21 04:25:20|146853.5|146763.5|146854.2|146764.2|146860.5|146770.5|146853.3|146763.3|12
1626841530000|2021-07-21 04:25:30|146855.3|146765.3|146852.1|146762.1|146855.6|146765.6|146851|146761|15
1626841540000|2021-07-21 04:25:40|146852.2|146762.2|146854.6|146764.6|146855.2|146765.2|146852.2|146762.2|12
1626841550000|2021-07-21 04:25:50|146854|146764|146854.2|146764.2|146854.2|146764.2|146853.6|146763.6|3
1626841560000|2021-07-21 04:26:00|146856.5|146766.5|146866.2|146776.2|146866.2|146776.2|146854.4|146764.4|9
1626841570000|2021-07-21 04:26:10|146865.8|146775.8|146868.1|146778.1|146870.6|146780.6|146863.5|146773.5|24
1626841580000|2021-07-21 04:26:20|146867.1|146777.1|146866.6|146776.6|146867.7|146777.7|146866.4|146776.4|10
1626841590000|2021-07-21 04:26:30|146866.3|146776.3|146866|146776|146867.5|146777.5|146864.8|146774.8|10
1626841600000|2021-07-21 04:26:40|146865.8|146775.8|146868.6|146778.6|146870.1|146780.1|146864.1|146774.1|13
1626841610000|2021-07-21 04:26:50|146868.5|146778.5|146864.4|146774.4|146872.9|146782.9|146860.1|146770.1|12
1626841620000|2021-07-21 04:27:00|146870.5|146780.5|146868.5|146778.5|146872.4|146782.4|146864.9|146774.9|15
1626841630000|2021-07-21 04:27:10|146865.9|146775.9|146866.4|146776.4|146868.6|146778.6|146865.9|146775.9|8
1626841640000|2021-07-21 04:27:20|146866.5|146776.5|146867.2|146777.2|146867.7|146777.7|146864.2|146774.2|14
1626841650000|2021-07-21 04:27:30|146865|146775|146863.4|146773.4|146865.5|146775.5|146862.6|146772.6|11
1626841660000|2021-07-21 04:27:40|146862.6|146772.6|146865|146775|146866.9|146776.9|146862.6|146772.6|12
1626841670000|2021-07-21 04:27:50|146871.6|146781.6|146870.2|146780.2|146871.8|146781.8|146868.2|146778.2|11
1626841680000|2021-07-21 04:28:00|146869.6|146779.6|146869.3|146779.3|146869.6|146779.6|146866.3|146776.3|9
1626841690000|2021-07-21 04:28:10|146868|146778|146862.4|146772.4|146869.5|146779.5|146862.3|146772.3|8
1626841700000|2021-07-21 04:28:20|146863.2|146773.2|146860.2|146770.2|146863.2|146773.2|146859.1|146769.1|7
1626841710000|2021-07-21 04:28:30|146860.7|146770.7|146858.7|146768.7|146862.8|146772.8|146857.3|146767.3|8
1626841720000|2021-07-21 04:28:40|146860.4|146770.4|146863.1|146773.1|146864.1|146774.1|146857|146767|8
1626841730000|2021-07-21 04:28:50|146864.6|146774.6|146864.3|146774.3|146864.6|146774.6|146863|146773|5
1626841740000|2021-07-21 04:29:00|146862.9|146772.9|146862.6|146772.6|146863.2|146773.2|146861.6|146771.6|8
1626841750000|2021-07-21 04:29:10|146862.5|146772.5|146863|146773|146866.6|146776.6|146862.5|146772.5|6
1626841760000|2021-07-21 04:29:20|146860.8|146770.8|146857.7|146767.7|146860.8|146770.8|146857.3|146767.3|7
1626841770000|2021-07-21 04:29:30|146859.1|146769.1|146858.2|146768.2|146860.2|146770.2|146858.2|146768.2|7
1626841780000|2021-07-21 04:29:40|146859.1|146769.1|146864.3|146774.3|146864.4|146774.4|146859.1|146769.1|10
1626841790000|2021-07-21 04:29:50|146865|146775|146865.6|146775.6|146865.8|146775.8|146863.7|146773.7|7
1626841800000|2021-07-21 04:30:00|146864.8|146774.8|146865.5|146775.5|146865.5|146775.5|146862|146772|8
1626841810000|2021-07-21 04:30:10|146866|146776|146860|146770|146866.1|146776.1|146859.9|146769.9|9
1626841820000|2021-07-21 04:30:20|146861|146771|146858.4|146768.4|146861|146771|146857.1|146767.1|6
1626841830000|2021-07-21 04:30:30|146857.9|146767.9|146863.6|146773.6|146863.6|146773.6|146857.9|146767.9|7
1626841840000|2021-07-21 04:30:40|146864.8|146774.8|146866.5|146776.5|146868.1|146778.1|146863.2|146773.2|12
1626841850000|2021-07-21 04:30:50|146867.2|146777.2|146868.2|146778.2|146868.6|146778.6|146864.8|146774.8|8
1626841860000|2021-07-21 04:31:00|146867.9|146777.9|146866.5|146776.5|146867.9|146777.9|146863.1|146773.1|10
1626841870000|2021-07-21 04:31:10|146864.3|146774.3|146862.5|146772.5|146864.3|146774.3|146860.3|146770.3|8
1626841880000|2021-07-21 04:31:20|146862.6|146772.6|146861.3|146771.3|146862.6|146772.6|146860|146770|5
1626841890000|2021-07-21 04:31:30|146861.6|146771.6|146863.6|146773.6|146864.4|146774.4|146861.6|146771.6|6
1626841900000|2021-07-21 04:31:40|146864.3|146774.3|146867.6|146777.6|146874.1|146784.1|146864.3|146774.3|8
1626841910000|2021-07-21 04:31:50|146872.5|146782.5|146867|146777|146872.5|146782.5|146863.3|146773.3|9
1626841920000|2021-07-21 04:32:00|146867.6|146777.6|146863|146773|146867.6|146777.6|146863|146773|5
1626841930000|2021-07-21 04:32:10|146862.6|146772.6|146861.3|146771.3|146864.9|146774.9|146859.5|146769.5|11
1626841940000|2021-07-21 04:32:20|146861.9|146771.9|146856.5|146766.5|146862.5|146772.5|146854.6|146764.6|8
1626841950000|2021-07-21 04:32:30|146861|146771|146861.7|146771.7|146863.1|146773.1|146859.4|146769.4|8
1626841960000|2021-07-21 04:32:40|146861.8|146771.8|146865.3|146775.3|146866|146776|146860.5|146770.5|8
1626841970000|2021-07-21 04:32:50|146865.5|146775.5|146864.3|146774.3|146865.5|146775.5|146861.7|146771.7|8
1626841980000|2021-07-21 04:33:00|146864.6|146774.6|146860.6|146770.6|146864.6|146774.6|146860.1|146770.1|4
1626841990000|2021-07-21 04:33:10|146860.8|146770.8|146858.3|146768.3|146860.8|146770.8|146857.6|146767.6|4
1626842000000|2021-07-21 04:33:20|146860|146770|146862.1|146772.1|146862.1|146772.1|146857|146767|8
1626842010000|2021-07-21 04:33:30|146864.6|146774.6|146862.1|146772.1|146864.6|146774.6|146862.1|146772.1|6
1626842020000|2021-07-21 04:33:40|146862.5|146772.5|146865.6|146775.6|146866.5|146776.5|146860.5|146770.5|10
1626842030000|2021-07-21 04:33:50|146865.3|146775.3|146862.1|146772.1|146866|146776|146862|146772|7
1626842040000|2021-07-21 04:34:00|146861.5|146771.5|146859.5|146769.5|146861.5|146771.5|146859.2|146769.2|3
1626842050000|2021-07-21 04:34:10|146859.4|146769.4|146856.4|146766.4|146859.4|146769.4|146855.5|146765.5|6
1626842060000|2021-07-21 04:34:20|146860|146770|146862|146772|146862.7|146772.7|146859.8|146769.8|8
1626842070000|2021-07-21 04:34:30|146861.8|146771.8|146860.5|146770.5|146861.8|146771.8|146860.5|146770.5|2
1626842080000|2021-07-21 04:34:40|146861.2|146771.2|146865.2|146775.2|146866|146776|146860.2|146770.2|9
1626842090000|2021-07-21 04:34:50|146863.4|146773.4|146861.8|146771.8|146863.4|146773.4|146861.3|146771.3|8
1626842100000|2021-07-21 04:35:00|146861.5|146771.5|146864.4|146774.4|146865.5|146775.5|146860.4|146770.4|12
1626842110000|2021-07-21 04:35:10|146863.8|146773.8|146862.3|146772.3|146863.8|146773.8|146859|146769|11
1626842120000|2021-07-21 04:35:20|146861.7|146771.7|146864.3|146774.3|146865.2|146775.2|146861.7|146771.7|10
1626842130000|2021-07-21 04:35:30|146865.1|146775.1|146865|146775|146865.3|146775.3|146864.6|146774.6|6
1626842140000|2021-07-21 04:35:40|146864.5|146774.5|146865.1|146775.1|146866.6|146776.6|146863.4|146773.4|8
1626842150000|2021-07-21 04:35:50|146864.3|146774.3|146862.9|146772.9|146866.2|146776.2|146862.8|146772.8|9
1626842160000|2021-07-21 04:36:00|146862.7|146772.7|146862.4|146772.4|146865.6|146775.6|146861.2|146771.2|12
1626842170000|2021-07-21 04:36:10|146862.5|146772.5|146863.9|146773.9|146864.8|146774.8|146861.5|146771.5|9
1626842180000|2021-07-21 04:36:20|146862.5|146772.5|146864|146774|146864.5|146774.5|146862.4|146772.4|16
1626842190000|2021-07-21 04:36:30|146864.3|146774.3|146862.7|146772.7|146864.9|146774.9|146862.6|146772.6|7
1626842200000|2021-07-21 04:36:40|146861.6|146771.6|146864.3|146774.3|146866.3|146776.3|146860|146770|12
1626842210000|2021-07-21 04:36:50|146864.4|146774.4|146862.8|146772.8|146865|146775|146860.3|146770.3|13
1626842220000|2021-07-21 04:37:00|146863.6|146773.6|146860.9|146770.9|146863.7|146773.7|146860.9|146770.9|8
1626842230000|2021-07-21 04:37:10|146860.6|146770.6|146861.3|146771.3|146864.2|146774.2|146860.6|146770.6|9
1626842240000|2021-07-21 04:37:20|146860.8|146770.8|146858.4|146768.4|146862.3|146772.3|146858.4|146768.4|7
1626842250000|2021-07-21 04:37:30|146857.9|146767.9|146858.4|146768.4|146864.4|146774.4|146857.9|146767.9|10
1626842260000|2021-07-21 04:37:40|146866.3|146776.3|146860.5|146770.5|146866.3|146776.3|146860.2|146770.2|7
1626842270000|2021-07-21 04:37:50|146861.2|146771.2|146859.8|146769.8|146862.8|146772.8|146857.8|146767.8|9
1626842280000|2021-07-21 04:38:00|146860.8|146770.8|146857.1|146767.1|146861.1|146771.1|146857|146767|10
1626842290000|2021-07-21 04:38:10|146856.9|146766.9|146858.9|146768.9|146860.9|146770.9|146855.9|146765.9|11
1626842300000|2021-07-21 04:38:20|146859.2|146769.2|146859.5|146769.5|146862.9|146772.9|146858.4|146768.4|10
1626842310000|2021-07-21 04:38:30|146859.2|146769.2|146859|146769|146861.5|146771.5|146859|146769|6
1626842320000|2021-07-21 04:38:40|146860.4|146770.4|146861.5|146771.5|146861.7|146771.7|146858.4|146768.4|8
1626842330000|2021-07-21 04:38:50|146862.1|146772.1|146858|146768|146862.1|146772.1|146857.8|146767.8|10
1626842340000|2021-07-21 04:39:00|146857.5|146767.5|146859.8|146769.8|146862.5|146772.5|146857.5|146767.5|16
1626842350000|2021-07-21 04:39:10|146860.2|146770.2|146861.8|146771.8|146863|146773|146860.2|146770.2|11
1626842360000|2021-07-21 04:39:20|146861.6|146771.6|146863|146773|146863.9|146773.9|146861.2|146771.2|13
1626842370000|2021-07-21 04:39:30|146862.1|146772.1|146856.5|146766.5|146864.1|146774.1|146854.7|146764.7|13
1626842380000|2021-07-21 04:39:40|146856.7|146766.7|146861.6|146771.6|146862|146772|146856.5|146766.5|15
1626842390000|2021-07-21 04:39:50|146862.3|146772.3|146858.6|146768.6|146862.6|146772.6|146857.4|146767.4|14
1626842400000|2021-07-21 04:40:00|146861.1|146771.1|146861.9|146771.9|146861.9|146771.9|146860|146770|16
1626842410000|2021-07-21 04:40:10|146861|146771|146861.1|146771.1|146862.4|146772.4|146860.3|146770.3|16
1626842420000|2021-07-21 04:40:20|146860.3|146770.3|146862.4|146772.4|146862.4|146772.4|146858.5|146768.5|15
1626842430000|2021-07-21 04:40:30|146862.6|146772.6|146861.3|146771.3|146862.8|146772.8|146860.7|146770.7|16
1626842440000|2021-07-21 04:40:40|146861|146771|146861.2|146771.2|146863.5|146773.5|146859.6|146769.6|16
1626842450000|2021-07-21 04:40:50|146861.3|146771.3|146862.8|146772.8|146862.8|146772.8|146861.3|146771.3|15
1626842460000|2021-07-21 04:41:00|146863.4|146773.4|146862.3|146772.3|146863.4|146773.4|146861.7|146771.7|16
1626842470000|2021-07-21 04:41:10|146862.8|146772.8|146862.2|146772.2|146863|146773|146861.8|146771.8|13
1626842480000|2021-07-21 04:41:20|146862|146772|146859.4|146769.4|146863|146773|146857.2|146767.2|16
1626842490000|2021-07-21 04:41:30|146859.3|146769.3|146858.6|146768.6|146859.7|146769.7|146856.4|146766.4|13
1626842500000|2021-07-21 04:41:40|146858.5|146768.5|146857.1|146767.1|146859|146769|146856.5|146766.5|16
1626842510000|2021-07-21 04:41:50|146857.6|146767.6|146857.2|146767.2|146857.9|146767.9|146857.2|146767.2|13
1626842520000|2021-07-21 04:42:00|146857.1|146767.1|146858.2|146768.2|146858.2|146768.2|146856|146766|10
1626842530000|2021-07-21 04:42:10|146858.3|146768.3|146858.8|146768.8|146859.5|146769.5|146855|146765|18
1626842540000|2021-07-21 04:42:20|146858.5|146768.5|146857|146767|146859.1|146769.1|146856.6|146766.6|11
1626842550000|2021-07-21 04:42:30|146857.3|146767.3|146859.1|146769.1|146859.4|146769.4|146852.9|146762.9|11
1626842560000|2021-07-21 04:42:40|146859|146769|146853.5|146763.5|146863.3|146773.3|146851.6|146761.6|19
1626842570000|2021-07-21 04:42:50|146852.1|146762.1|146854|146764|146855.3|146765.3|146851.7|146761.7|23
1626842580000|2021-07-21 04:43:00|146853.3|146763.3|146847.1|146757.1|146854.5|146764.5|146847.1|146757.1|23
1626842590000|2021-07-21 04:43:10|146847.8|146757.8|146848.9|146758.9|146857|146767|146841.4|146751.4|23
1626842600000|2021-07-21 04:43:20|146850.4|146760.4|146854.6|146764.6|146855.5|146765.5|146850.3|146760.3|19
1626842610000|2021-07-21 04:43:30|146854.3|146764.3|146855.5|146765.5|146855.8|146765.8|146851.5|146761.5|21
1626842620000|2021-07-21 04:43:40|146855.6|146765.6|146853.2|146763.2|146855.6|146765.6|146851|146761|19
1626842630000|2021-07-21 04:43:50|146854.5|146764.5|146854.7|146764.7|146855|146765|146852.6|146762.6|12
1626842640000|2021-07-21 04:44:00|146854.5|146764.5|146849.3|146759.3|146855.4|146765.4|146849.3|146759.3|13
1626842650000|2021-07-21 04:44:10|146852.5|146762.5|146853.2|146763.2|146855.1|146765.1|146851.4|146761.4|11
1626842660000|2021-07-21 04:44:20|146852.3|146762.3|146857.2|146767.2|146858.9|146768.9|146852.3|146762.3|12
1626842670000|2021-07-21 04:44:30|146856.7|146766.7|146854.4|146764.4|146856.7|146766.7|146853.8|146763.8|6
1626842680000|2021-07-21 04:44:40|146855.1|146765.1|146857|146767|146857|146767|146852.9|146762.9|13
1626842690000|2021-07-21 04:44:50|146852.6|146762.6|146851.2|146761.2|146852.8|146762.8|146851.1|146761.1|7
1626842700000|2021-07-21 04:45:00|146851.3|146761.3|146862.7|146772.7|146888|146774.8|146849.9|146746|22
1626842710000|2021-07-21 04:45:10|146862.2|146772.2|146862.7|146772.7|146863.8|146773.8|146861.9|146771.9|8
1626842720000|2021-07-21 04:45:20|146862.5|146772.5|146862.4|146772.4|146864.1|146774.1|146861.2|146771.2|13
1626842730000|2021-07-21 04:45:30|146862.3|146772.3|146862.7|146772.7|146862.7|146772.7|146860.8|146770.8|7
1626842740000|2021-07-21 04:45:40|146862.4|146772.4|146863.2|146773.2|146865.3|146775.3|146861.6|146771.6|9
1626842750000|2021-07-21 04:45:50|146863.6|146773.6|146858.6|146768.6|146863.6|146773.6|146851.8|146761.8|12
1626842760000|2021-07-21 04:46:00|146858.4|146768.4|146862.9|146772.9|146866.2|146776.2|146857.7|146767.7|17
1626842770000|2021-07-21 04:46:10|146862.7|146772.7|146860.5|146770.5|146863.8|146773.8|146860.5|146770.5|12
1626842780000|2021-07-21 04:46:20|146861|146771|146860.8|146770.8|146864.2|146774.2|146860.1|146770.1|22
1626842790000|2021-07-21 04:46:30|146860.6|146770.6|146862.7|146772.7|146865.2|146775.2|146860.6|146770.6|13
1626842800000|2021-07-21 04:46:40|146863.2|146773.2|146861.2|146771.2|146863.2|146773.2|146861.2|146771.2|6
1626842810000|2021-07-21 04:46:50|146861.1|146771.1|146859.9|146769.9|146861.1|146771.1|146859.9|146769.9|5
1626842820000|2021-07-21 04:47:00|146859.2|146769.2|146862|146772|146862.3|146772.3|146852.9|146762.9|14
1626842830000|2021-07-21 04:47:10|146861.6|146771.6|146863.9|146773.9|146863.9|146773.9|146858.7|146768.7|23
1626842840000|2021-07-21 04:47:20|146863.3|146773.3|146863|146773|146863.3|146773.3|146860.7|146770.7|15
1626842850000|2021-07-21 04:47:30|146862.1|146772.1|146861|146771|146863.7|146773.7|146861|146771|9
1626842860000|2021-07-21 04:47:40|146860.5|146770.5|146858|146768|146861.4|146771.4|146856.7|146766.7|6
1626842870000|2021-07-21 04:47:50|146857.9|146767.9|146857.4|146767.4|146858|146768|146856.9|146766.9|7
1626842880000|2021-07-21 04:48:00|146859|146769|146857|146767|146860.4|146770.4|146857|146767|11
1626842890000|2021-07-21 04:48:10|146857.5|146767.5|146861.7|146771.7|146865.4|146775.4|146857|146767|20
1626842900000|2021-07-21 04:48:20|146863.4|146773.4|146849.8|146759.8|146864|146774|146849.8|146759.8|24
1626842910000|2021-07-21 04:48:30|146849.4|146759.4|146847.4|146757.4|146851.9|146761.9|146847.4|146757.4|12
1626842920000|2021-07-21 04:48:40|146853.5|146763.5|146856|146766|146858.8|146768.8|146847.8|146757.8|10
1626842930000|2021-07-21 04:48:50|146850.6|146760.6|146847.8|146757.8|146850.6|146760.6|146847.8|146757.8|5
1626842940000|2021-07-21 04:49:00|146852.2|146762.2|146855.2|146765.2|146857.4|146767.4|146850.3|146760.3|18
1626842950000|2021-07-21 04:49:10|146854.1|146764.1|146853.9|146763.9|146855.5|146765.5|146853.4|146763.4|12
1626842960000|2021-07-21 04:49:20|146853.8|146763.8|146851.8|146761.8|146854|146764|146850.8|146760.8|14
1626842970000|2021-07-21 04:49:30|146851.7|146761.7|146852.4|146762.4|146852.4|146762.4|146851.1|146761.1|16
1626842980000|2021-07-21 04:49:40|146851.9|146761.9|146860.2|146770.2|146860.2|146770.2|146851.1|146761.1|21
1626842990000|2021-07-21 04:49:50|146860.7|146770.7|146855.9|146765.9|146860.7|146770.7|146855.3|146765.3|24
1626843000000|2021-07-21 04:50:00|146855.3|146765.3|146860.6|146770.6|146860.6|146770.6|146850.6|146760.6|24
1626843010000|2021-07-21 04:50:10|146860.1|146770.1|146858.8|146768.8|146860.7|146770.7|146858.8|146768.8|18
1626843020000|2021-07-21 04:50:20|146858.7|146768.7|146860.6|146770.6|146865.9|146775.9|146858.7|146768.7|25
1626843030000|2021-07-21 04:50:30|146860.9|146770.9|146862.5|146772.5|146862.5|146772.5|146854.3|146764.3|24
1626843040000|2021-07-21 04:50:40|146862.1|146772.1|146860|146770|146862.1|146772.1|146860|146770|6
1626843050000|2021-07-21 04:50:50|146860.9|146770.9|146859.7|146769.7|146861.7|146771.7|146859.7|146769.7|7
1626843060000|2021-07-21 04:51:00|146858.7|146768.7|146858.7|146768.7|146862|146772|146858.7|146768.7|9
1626843070000|2021-07-21 04:51:10|146858.6|146768.6|146859.4|146769.4|146859.4|146769.4|146858.6|146768.6|5
1626843080000|2021-07-21 04:51:20|146859|146769|146856.7|146766.7|146859|146769|146856.7|146766.7|7
1626843090000|2021-07-21 04:51:30|146857.2|146767.2|146858.9|146768.9|146859.5|146769.5|146855|146765|14
1626843100000|2021-07-21 04:51:40|146858.4|146768.4|146858.7|146768.7|146858.8|146768.8|146857.4|146767.4|12
1626843110000|2021-07-21 04:51:50|146858.8|146768.8|146860.6|146770.6|146861.6|146771.6|146857.5|146767.5|16
1626843120000|2021-07-21 04:52:00|146861.1|146771.1|146863.4|146773.4|146863.6|146773.6|146859.4|146769.4|12
1626843130000|2021-07-21 04:52:10|146863.5|146773.5|146862.3|146772.3|146863.7|146773.7|146861.4|146771.4|23
1626843140000|2021-07-21 04:52:20|146863.1|146773.1|146862.9|146772.9|146863.9|146773.9|146859.3|146769.3|23
1626843150000|2021-07-21 04:52:30|146864.3|146774.3|146864.1|146774.1|146865.4|146775.4|146862.5|146772.5|18
1626843160000|2021-07-21 04:52:40|146864.2|146774.2|146863.2|146773.2|146864.2|146774.2|146862.4|146772.4|19
1626843170000|2021-07-21 04:52:50|146863.5|146773.5|146857.9|146767.9|146863.9|146773.9|146856.9|146766.9|23
1626843180000|2021-07-21 04:53:00|146858|146768|146856|146766|146858|146768|146855.7|146765.7|7
1626843190000|2021-07-21 04:53:10|146854.4|146764.4|146854.2|146764.2|146856|146766|146854.2|146764.2|4
1626843200000|2021-07-21 04:53:20|146855.6|146765.6|146852.2|146762.2|146857.1|146767.1|146852|146762|11
1626843210000|2021-07-21 04:53:30|146851.3|146761.3|146853.2|146763.2|146859.9|146769.9|146851.3|146761.3|13
1626843220000|2021-07-21 04:53:40|146854.7|146764.7|146851.8|146761.8|146856.6|146766.6|146851.8|146761.8|8
1626843230000|2021-07-21 04:53:50|146852.6|146762.6|146852.1|146762.1|146852.8|146762.8|146851.9|146761.9|10
1626843240000|2021-07-21 04:54:00|146850.9|146760.9|146847.8|146757.8|146852.3|146762.3|146847.8|146757.8|7
1626843250000|2021-07-21 04:54:10|146849.8|146759.8|146849.4|146759.4|146851.5|146761.5|146845.1|146755.1|14
1626843260000|2021-07-21 04:54:20|146846.5|146756.5|146849.8|146759.8|146849.8|146759.8|146844.8|146754.8|8
1626843270000|2021-07-21 04:54:30|146849.7|146759.7|146850.8|146760.8|146853.5|146763.5|146846.2|146756.2|11
1626843280000|2021-07-21 04:54:40|146850.7|146760.7|146852.4|146762.4|146853.1|146763.1|146849.7|146759.7|10
1626843290000|2021-07-21 04:54:50|146851.3|146761.3|146849.9|146759.9|146851.3|146761.3|146849.9|146759.9|9
1626843300000|2021-07-21 04:55:00|146849.6|146759.6|146853.9|146763.9|146856.3|146766.3|146847.2|146757.2|11
1626843310000|2021-07-21 04:55:10|146854.9|146764.9|146846.4|146756.4|146855.3|146765.3|146843.7|146753.7|21
1626843320000|2021-07-21 04:55:20|146846.3|146756.3|146844.3|146754.3|146846.6|146756.6|146843.5|146753.5|23
1626843330000|2021-07-21 04:55:30|146844.1|146754.1|146845|146755|146855.3|146765.3|146844.1|146754.1|19
1626843340000|2021-07-21 04:55:40|146844.7|146754.7|146845.9|146755.9|146847.5|146757.5|146844.5|146754.5|22
1626843350000|2021-07-21 04:55:50|146846|146756|146854.9|146764.9|146854.9|146764.9|146844.6|146754.6|20
1626843360000|2021-07-21 04:56:00|146855|146765|146855.4|146765.4|146856.3|146766.3|146854|146764|24
1626843370000|2021-07-21 04:56:10|146855.6|146765.6|146853.8|146763.8|146857.1|146767.1|146853.7|146763.7|21
1626843380000|2021-07-21 04:56:20|146854.1|146764.1|146853|146763|146854.5|146764.5|146852.6|146762.6|22
1626843390000|2021-07-21 04:56:30|146848.4|146758.4|146851.3|146761.3|146851.5|146761.5|146848.4|146758.4|24
1626843400000|2021-07-21 04:56:40|146851.1|146761.1|146849.3|146759.3|146851.1|146761.1|146848.8|146758.8|19
1626843410000|2021-07-21 04:56:50|146849.6|146759.6|146850.7|146760.7|146851.6|146761.6|146849.6|146759.6|24
1626843420000|2021-07-21 04:57:00|146850.9|146760.9|146850.8|146760.8|146850.9|146760.9|146846.7|146756.7|19
1626843430000|2021-07-21 04:57:10|146850.3|146760.3|146850.7|146760.7|146851.2|146761.2|146850.1|146760.1|20
1626843440000|2021-07-21 04:57:20|146850.4|146760.4|146850.6|146760.6|146851.3|146761.3|146849.9|146759.9|18
1626843450000|2021-07-21 04:57:30|146850.4|146760.4|146850.3|146760.3|146852.5|146762.5|146849.7|146759.7|15
1626843460000|2021-07-21 04:57:40|146850.2|146760.2|146852|146762|146852.5|146762.5|146850.2|146760.2|22
1626843470000|2021-07-21 04:57:50|146851.5|146761.5|146849.9|146759.9|146851.9|146761.9|146849.6|146759.6|19
1626843480000|2021-07-21 04:58:00|146852.8|146762.8|146849.2|146759.2|146852.8|146762.8|146847.3|146757.3|28
1626843490000|2021-07-21 04:58:10|146849|146759|146851.8|146761.8|146852.3|146762.3|146849|146759|24
1626843500000|2021-07-21 04:58:20|146851.5|146761.5|146851|146761|146851.7|146761.7|146849.9|146759.9|23
1626843510000|2021-07-21 04:58:30|146851.7|146761.7|146850.5|146760.5|146852|146762|146850.5|146760.5|18
1626843520000|2021-07-21 04:58:40|146850.7|146760.7|146851.1|146761.1|146852|146762|146846.7|146756.7|24
1626843530000|2021-07-21 04:58:50|146851.3|146761.3|146860.3|146770.3|146860.3|146770.3|146845.4|146755.4|22
1626843540000|2021-07-21 04:59:00|146857.9|146767.9|146858.3|146768.3|146863.6|146773.6|146854.7|146764.7|20
1626843550000|2021-07-21 04:59:10|146858.4|146768.4|146858.6|146768.6|146858.6|146768.6|146856.2|146766.2|10
1626843560000|2021-07-21 04:59:20|146857.9|146767.9|146856|146766|146859|146769|146855.3|146765.3|10
1626843570000|2021-07-21 04:59:30|146860.2|146770.2|146859.4|146769.4|146860.3|146770.3|146849.6|146759.6|17
1626843580000|2021-07-21 04:59:40|146861.1|146771.1|146861.3|146771.3|146862.9|146772.9|146857|146767|18
1626843590000|2021-07-21 04:59:50|146867.2|146777.2|146864|146774|146867.2|146777.2|146862.8|146772.8|16
1626843600000|2021-07-21 05:00:00|146864.2|146774.2|146867.4|146777.4|146871.5|146781.5|146863.2|146773.2|30
1626843610000|2021-07-21 05:00:10|146867.2|146777.2|146864.4|146774.4|146867.3|146777.3|146863.5|146773.5|16
1626843620000|2021-07-21 05:00:20|146864.3|146774.3|146865.5|146775.5|146866.2|146776.2|146864.1|146774.1|8
1626843630000|2021-07-21 05:00:30|146866.1|146776.1|146861.5|146771.5|146866.1|146776.1|146860.1|146770.1|11
1626843640000|2021-07-21 05:00:40|146859.4|146769.4|146859.6|146769.6|146861|146771|146859.4|146769.4|7
1626843650000|2021-07-21 05:00:50|146861.3|146771.3|146864.9|146774.9|146866.2|146776.2|146860.1|146770.1|9
1626843660000|2021-07-21 05:01:00|146860.3|146770.3|146861.8|146771.8|146862.5|146772.5|146858.1|146768.1|13
1626843670000|2021-07-21 05:01:10|146860.1|146770.1|146855.2|146765.2|146864.8|146774.8|146853.8|146763.8|9
1626843680000|2021-07-21 05:01:20|146855.8|146765.8|146855.8|146765.8|146857|146767|146854.3|146764.3|9
1626843690000|2021-07-21 05:01:30|146857|146767|146859.1|146769.1|146863.8|146773.8|146850.1|146760.1|24
1626843700000|2021-07-21 05:01:40|146860.2|146770.2|146856|146766|146860.2|146770.2|146852.3|146762.3|22
1626843710000|2021-07-21 05:01:50|146855.5|146765.5|146851.6|146761.6|146856.5|146766.5|146850.2|146760.2|13
1626843720000|2021-07-21 05:02:00|146852.7|146762.7|146839.8|146749.8|146852.7|146762.7|146839.2|146749.2|20
1626843730000|2021-07-21 05:02:10|146841.9|146751.9|146840.1|146750.1|146848.1|146758.1|146840.1|146750.1|15
1626843740000|2021-07-21 05:02:20|146840.8|146750.8|146848.3|146758.3|146849.2|146759.2|146840.8|146750.8|24
1626843750000|2021-07-21 05:02:30|146848.2|146758.2|146849.1|146759.1|146849.8|146759.8|146841.3|146751.3|18
1626843760000|2021-07-21 05:02:40|146847.4|146757.4|146841.7|146751.7|146849.8|146759.8|146840.8|146750.8|23
1626843770000|2021-07-21 05:02:50|146840.7|146750.7|146845.9|146755.9|146849.9|146759.9|146839|146749|28
1626843780000|2021-07-21 05:03:00|146846.3|146756.3|146847|146757|146849.9|146759.9|146842.9|146752.9|26
1626843790000|2021-07-21 05:03:10|146845.4|146755.4|146845.5|146755.5|146849.1|146759.1|146845.3|146755.3|24
1626843800000|2021-07-21 05:03:20|146845.3|146755.3|146849|146759|146849|146759|146845|146755|27
1626843810000|2021-07-21 05:03:30|146847|146757|146846.8|146756.8|146849.8|146759.8|146842|146752|17
1626843820000|2021-07-21 05:03:40|146847.4|146757.4|146847.2|146757.2|146849.8|146759.8|146846|146756|14
1626843830000|2021-07-21 05:03:50|146848.1|146758.1|146846.8|146756.8|146850.3|146760.3|146846|146756|7
1626843840000|2021-07-21 05:04:00|146844|146754|146847.4|146757.4|146847.4|146757.4|146844|146754|10
1626843850000|2021-07-21 05:04:10|146847.2|146757.2|146848.1|146758.1|146850.2|146760.2|146837.4|146747.4|12
1626843860000|2021-07-21 05:04:20|146845.9|146755.9|146852.2|146762.2|146852.2|146762.2|146845.8|146755.8|11
1626843870000|2021-07-21 05:04:30|146851.9|146761.9|146847.4|146757.4|146852.1|146762.1|146843.1|146753.1|10
1626843880000|2021-07-21 05:04:40|146846.6|146756.6|146851.5|146761.5|146851.5|146761.5|146845|146755|16
1626843890000|2021-07-21 05:04:50|146851|146761|146846.8|146756.8|146851|146761|146842.2|146752.2|14
1626843900000|2021-07-21 05:05:00|146846.9|146756.9|146847.8|146757.8|146848.2|146758.2|146846.8|146756.8|4
1626843910000|2021-07-21 05:05:10|146848|146758|146849.5|146759.5|146852.3|146762.3|146846|146756|12
1626843920000|2021-07-21 05:05:20|146848.7|146758.7|146845.6|146755.6|146848.9|146758.9|146844.6|146754.6|19
1626843930000|2021-07-21 05:05:30|146847.4|146757.4|146845.3|146755.3|146848.1|146758.1|146845.3|146755.3|8
1626843940000|2021-07-21 05:05:40|146846.5|146756.5|146850.1|146760.1|146850.1|146760.1|146846.1|146756.1|8
1626843950000|2021-07-21 05:05:50|146849.8|146759.8|146848|146758|146850.2|146760.2|146842.4|146752.4|18
1626843960000|2021-07-21 05:06:00|146848.3|146758.3|146847.9|146757.9|146848.6|146758.6|146846.8|146756.8|14
1626843970000|2021-07-21 05:06:10|146848.1|146758.1|146847.1|146757.1|146848.6|146758.6|146845.5|146755.5|13
1626843980000|2021-07-21 05:06:20|146846.3|146756.3|146843|146753|146847.8|146757.8|146843|146753|11
1626843990000|2021-07-21 05:06:30|146840.6|146750.6|146849.5|146759.5|146849.5|146759.5|146840.6|146750.6|28
1626844000000|2021-07-21 05:06:40|146847.8|146757.8|146846.9|146756.9|146849.5|146759.5|146844.3|146754.3|30
1626844010000|2021-07-21 05:06:50|146848.6|146758.6|146846.4|146756.4|146849.6|146759.6|146845.8|146755.8|26
1626844020000|2021-07-21 05:07:00|146847.7|146757.7|146848|146758|146849.7|146759.7|146845.6|146755.6|13
1626844030000|2021-07-21 05:07:10|146846|146756|146847.7|146757.7|146847.7|146757.7|146845.2|146755.2|8
1626844040000|2021-07-21 05:07:20|146847.5|146757.5|146844.3|146754.3|146847.7|146757.7|146844.3|146754.3|15
1626844050000|2021-07-21 05:07:30|146844.5|146754.5|146849|146759|146852|146762|146843.6|146753.6|16
1626844060000|2021-07-21 05:07:40|146851.2|146761.2|146847.7|146757.7|146851.8|146761.8|146847.6|146757.6|17
1626844070000|2021-07-21 05:07:50|146847.5|146757.5|146850.2|146760.2|146851.4|146761.4|146846.4|146756.4|14
1626844080000|2021-07-21 05:08:00|146850.4|146760.4|146848.3|146758.3|146850.5|146760.5|146841.7|146751.7|18
1626844090000|2021-07-21 05:08:10|146848.5|146758.5|146851.4|146761.4|146853.3|146763.3|146844.4|146754.4|22
1626844100000|2021-07-21 05:08:20|146850.1|146760.1|146850.9|146760.9|146851.3|146761.3|146843.5|146753.5|16
1626844110000|2021-07-21 05:08:30|146850.6|146760.6|146849.6|146759.6|146851.4|146761.4|146849.6|146759.6|17
1626844120000|2021-07-21 05:08:40|146851.8|146761.8|146853.8|146763.8|146853.8|146763.8|146851.8|146761.8|11
1626844130000|2021-07-21 05:08:50|146852.9|146762.9|146848.5|146758.5|146853.7|146763.7|146848.5|146758.5|13
1626844140000|2021-07-21 05:09:00|146848.7|146758.7|146847.4|146757.4|146852.5|146762.5|146844.4|146754.4|17
1626844150000|2021-07-21 05:09:10|146847.7|146757.7|146847.6|146757.6|146847.7|146757.7|146846|146756|15
1626844160000|2021-07-21 05:09:20|146848|146758|146850.8|146760.8|146851.1|146761.1|146847.4|146757.4|10
1626844170000|2021-07-21 05:09:30|146849.7|146759.7|146850|146760|146851|146761|146846.9|146756.9|12
1626844180000|2021-07-21 05:09:40|146847.1|146757.1|146851.3|146761.3|146851.4|146761.4|146847.1|146757.1|15
1626844190000|2021-07-21 05:09:50|146851.1|146761.1|146844.4|146754.4|146851.1|146761.1|146844|146754|10
1626844200000|2021-07-21 05:10:00|146841.7|146751.7|146850|146760|146850.5|146760.5|146841.4|146751.4|9
1626844210000|2021-07-21 05:10:10|146849.9|146759.9|146852.5|146762.5|146852.5|146762.5|146849.7|146759.7|6
1626844220000|2021-07-21 05:10:20|146852.8|146762.8|146849.2|146759.2|146852.8|146762.8|146849.2|146759.2|5
1626844230000|2021-07-21 05:10:30|146850.7|146760.7|146847.5|146757.5|146850.7|146760.7|146844.7|146754.7|9
1626844240000|2021-07-21 05:10:40|146845.1|146755.1|146847.1|146757.1|146847.1|146757.1|146845.1|146755.1|6
1626844250000|2021-07-21 05:10:50|146845.2|146755.2|146844.1|146754.1|146848.9|146758.9|146842.9|146752.9|14
1626844260000|2021-07-21 05:11:00|146844.4|146754.4|146848.6|146758.6|146848.6|146758.6|146841.5|146751.5|6
1626844270000|2021-07-21 05:11:10|146845.2|146755.2|146851.5|146761.5|146852.2|146762.2|146845.2|146755.2|8
1626844280000|2021-07-21 05:11:20|146851.6|146761.6|146848.4|146758.4|146852.1|146762.1|146842.1|146752.1|13
1626844290000|2021-07-21 05:11:30|146845.5|146755.5|146846|146756|146848.4|146758.4|146845.2|146755.2|9
1626844300000|2021-07-21 05:11:40|146846.1|146756.1|146845.8|146755.8|146846.4|146756.4|146845.3|146755.3|8
1626844310000|2021-07-21 05:11:50|146845.4|146755.4|146844.9|146754.9|146846.6|146756.6|146844.9|146754.9|4
1626844320000|2021-07-21 05:12:00|146843.8|146753.8|146843.2|146753.2|146852.8|146762.8|146842.9|146752.9|10
1626844330000|2021-07-21 05:12:10|146846.2|146756.2|146848.3|146758.3|146850.3|146760.3|146844.3|146754.3|11
1626844340000|2021-07-21 05:12:20|146848.9|146758.9|146848.6|146758.6|146848.9|146758.9|146847.7|146757.7|5
1626844350000|2021-07-21 05:12:30|146849|146759|146849.1|146759.1|146850.6|146760.6|146849|146759|10
1626844360000|2021-07-21 05:12:40|146847.2|146757.2|146845.2|146755.2|146847.2|146757.2|146843.2|146753.2|14
1626844370000|2021-07-21 05:12:50|146844.8|146754.8|146846.4|146756.4|146846.6|146756.6|146844.8|146754.8|11
1626844380000|2021-07-21 05:13:00|146846.5|146756.5|146847.4|146757.4|146849.4|146759.4|146845.3|146755.3|14
1626844390000|2021-07-21 05:13:10|146847.7|146757.7|146848.7|146758.7|146848.9|146758.9|146847.7|146757.7|10
1626844400000|2021-07-21 05:13:20|146848.4|146758.4|146845|146755|146848.5|146758.5|146845|146755|7
1626844410000|2021-07-21 05:13:30|146845.5|146755.5|146846.8|146756.8|146847.7|146757.7|146845.5|146755.5|10
1626844420000|2021-07-21 05:13:40|146848.7|146758.7|146849|146759|146849.1|146759.1|146848.4|146758.4|6
1626844430000|2021-07-21 05:13:50|146849.2|146759.2|146851.2|146761.2|146851.2|146761.2|146847.4|146757.4|10
1626844440000|2021-07-21 05:14:00|146849.7|146759.7|146851.6|146761.6|146852.8|146762.8|146849.7|146759.7|11
1626844450000|2021-07-21 05:14:10|146851|146761|146850.4|146760.4|146851.7|146761.7|146850.1|146760.1|19
1626844460000|2021-07-21 05:14:20|146851.1|146761.1|146850.6|146760.6|146851.3|146761.3|146850|146760|9
1626844470000|2021-07-21 05:14:30|146847.5|146757.5|146848|146758|146849.6|146759.6|146845.1|146755.1|11
1626844480000|2021-07-21 05:14:40|146847.9|146757.9|146849.6|146759.6|146850.5|146760.5|146846.5|146756.5|17
1626844490000|2021-07-21 05:14:50|146850.6|146760.6|146850.4|146760.4|146851.5|146761.5|146849.2|146759.2|18
1626844500000|2021-07-21 05:15:00|146850.5|146760.5|146851.9|146761.9|146851.9|146761.9|146849.4|146759.4|12
1626844510000|2021-07-21 05:15:10|146852.2|146762.2|146854.6|146764.6|146854.8|146764.8|146851.4|146761.4|9
1626844520000|2021-07-21 05:15:20|146853.7|146763.7|146854.3|146764.3|146854.5|146764.5|146853.7|146763.7|6
1626844530000|2021-07-21 05:15:30|146852.8|146762.8|146852.9|146762.9|146854|146764|146852.8|146762.8|9
1626844540000|2021-07-21 05:15:40|146852.8|146762.8|146853.8|146763.8|146854.3|146764.3|146852.2|146762.2|7
1626844550000|2021-07-21 05:15:50|146854.2|146764.2|146854.2|146764.2|146854.2|146764.2|146851.6|146761.6|13
1626844560000|2021-07-21 05:16:00|146854.7|146764.7|146854.1|146764.1|146855.1|146765.1|146853.8|146763.8|7
1626844570000|2021-07-21 05:16:10|146854.5|146764.5|146855.9|146765.9|146855.9|146765.9|146854.5|146764.5|6
1626844580000|2021-07-21 05:16:20|146852.5|146762.5|146850.6|146760.6|146853.9|146763.9|146850.6|146760.6|8
1626844590000|2021-07-21 05:16:30|146850.3|146760.3|146852|146762|146856|146766|146849.4|146759.4|19
1626844600000|2021-07-21 05:16:40|146853.1|146763.1|146855.6|146765.6|146856.9|146766.9|146853.1|146763.1|7
1626844610000|2021-07-21 05:16:50|146855.1|146765.1|146854.7|146764.7|146856.3|146766.3|146854.1|146764.1|8
1626844620000|2021-07-21 05:17:00|146853.6|146763.6|146855.3|146765.3|146855.3|146765.3|146853.4|146763.4|9
1626844630000|2021-07-21 05:17:10|146855.2|146765.2|146852.1|146762.1|146855.2|146765.2|146848|146758|7
1626844640000|2021-07-21 05:17:20|146851.7|146761.7|146850.9|146760.9|146852.8|146762.8|146850.1|146760.1|5
1626844650000|2021-07-21 05:17:30|146850.6|146760.6|146852.5|146762.5|146853.4|146763.4|146849.8|146759.8|12
1626844660000|2021-07-21 05:17:40|146853.6|146763.6|146852.8|146762.8|146855.8|146765.8|146852.8|146762.8|7
1626844670000|2021-07-21 05:17:50|146852.7|146762.7|146853.9|146763.9|146855|146765|146852.7|146762.7|15
1626844680000|2021-07-21 05:18:00|146854.2|146764.2|146853.5|146763.5|146855|146765|146853.4|146763.4|8
1626844690000|2021-07-21 05:18:10|146852.3|146762.3|146852|146762|146855.3|146765.3|146849.2|146759.2|10
1626844700000|2021-07-21 05:18:20|146852.3|146762.3|146852.5|146762.5|146852.8|146762.8|146850.3|146760.3|12
1626844710000|2021-07-21 05:18:30|146851.7|146761.7|146855.1|146765.1|146855.1|146765.1|146851.7|146761.7|6
1626844720000|2021-07-21 05:18:40|146855.8|146765.8|146855.2|146765.2|146858.2|146768.2|146853.9|146763.9|9
1626844730000|2021-07-21 05:18:50|146854.2|146764.2|146851.9|146761.9|146857.3|146767.3|146851|146761|11
1626844740000|2021-07-21 05:19:00|146852.3|146762.3|146848.2|146758.2|146853.1|146763.1|146848.2|146758.2|8
1626844750000|2021-07-21 05:19:10|146852.2|146762.2|146851.6|146761.6|146852.2|146762.2|146850.4|146760.4|7
1626844760000|2021-07-21 05:19:20|146851.3|146761.3|146855.3|146765.3|146855.3|146765.3|146849.6|146759.6|14
1626844770000|2021-07-21 05:19:30|146856.4|146766.4|146857.9|146767.9|146858.2|146768.2|146854.4|146764.4|18
1626844780000|2021-07-21 05:19:40|146858.1|146768.1|146852.2|146762.2|146858.4|146768.4|146850.9|146760.9|14
1626844790000|2021-07-21 05:19:50|146852.4|146762.4|146853.9|146763.9|146854.2|146764.2|146852.4|146762.4|6
1626844800000|2021-07-21 05:20:00|146851.3|146761.3|146851.6|146761.6|146851.9|146761.9|146848.9|146758.9|23
1626844810000|2021-07-21 05:20:10|146852|146762|146851.2|146761.2|146853.4|146763.4|146847.3|146757.3|15
1626844820000|2021-07-21 05:20:20|146847.6|146757.6|146854.1|146764.1|146855.5|146765.5|146847.6|146757.6|8
1626844830000|2021-07-21 05:20:30|146848.9|146758.9|146851|146761|146856.8|146766.8|146848.7|146758.7|14
1626844840000|2021-07-21 05:20:40|146852.2|146762.2|146851.7|146761.7|146853.3|146763.3|146851.2|146761.2|6
1626844850000|2021-07-21 05:20:50|146851|146761|146849.1|146759.1|146853.5|146763.5|146849.1|146759.1|11
1626844860000|2021-07-21 05:21:00|146851.6|146761.6|146850.5|146760.5|146854.3|146764.3|146847.7|146757.7|16
1626844870000|2021-07-21 05:21:10|146847.8|146757.8|146857.2|146767.2|146858.5|146768.5|146847.8|146757.8|5
1626844880000|2021-07-21 05:21:20|146857.9|146767.9|146855.1|146765.1|146857.9|146767.9|146853.2|146763.2|6
1626844890000|2021-07-21 05:21:30|146856.3|146766.3|146855|146765|146856.3|146766.3|146853.4|146763.4|21
1626844900000|2021-07-21 05:21:40|146855.7|146765.7|146847.6|146757.6|146857.8|146767.8|146847.6|146757.6|17
1626844910000|2021-07-21 05:21:50|146846.8|146756.8|146846.5|146756.5|146853.5|146763.5|146846.3|146756.3|20
1626844920000|2021-07-21 05:22:00|146846.6|146756.6|146847.4|146757.4|146849.3|146759.3|146844.5|146754.5|17
1626844930000|2021-07-21 05:22:10|146846.7|146756.7|146849.3|146759.3|146849.8|146759.8|146846|146756|11
1626844940000|2021-07-21 05:22:20|146849.1|146759.1|146847.2|146757.2|146849.7|146759.7|146847.2|146757.2|9
1626844950000|2021-07-21 05:22:30|146851.5|146761.5|146849.9|146759.9|146852.3|146762.3|146849.5|146759.5|16
1626844960000|2021-07-21 05:22:40|146850.1|146760.1|146845.9|146755.9|146850.1|146760.1|146842.7|146752.7|11
1626844970000|2021-07-21 05:22:50|146847.3|146757.3|146846.8|146756.8|146847.3|146757.3|146843|146753|10
1626844980000|2021-07-21 05:23:00|146844.6|146754.6|146849.9|146759.9|146849.9|146759.9|146843.9|146753.9|15
1626844990000|2021-07-21 05:23:10|146850.7|146760.7|146846|146756|146850.7|146760.7|146845.3|146755.3|9
1626845000000|2021-07-21 05:23:20|146847.6|146757.6|146849|146759|146849|146759|146833.3|146743.3|13
1626845010000|2021-07-21 05:23:30|146847.5|146757.5|146847.3|146757.3|146849.5|146759.5|146847.3|146757.3|7
1626845020000|2021-07-21 05:23:40|146846.3|146756.3|146848.4|146758.4|146848.4|146758.4|146844.7|146754.7|10
1626845030000|2021-07-21 05:23:50|146847.7|146757.7|146849.1|146759.1|146849.1|146759.1|146847.7|146757.7|6
1626845040000|2021-07-21 05:24:00|146848.5|146758.5|146848|146758|146850.6|146760.6|146846.7|146756.7|9
1626845050000|2021-07-21 05:24:10|146849.5|146759.5|146849.1|146759.1|146849.5|146759.5|146845.9|146755.9|14
1626845060000|2021-07-21 05:24:20|146849.4|146759.4|146844.2|146754.2|146849.4|146759.4|146844.2|146754.2|15
1626845070000|2021-07-21 05:24:30|146844.7|146754.7|146846.2|146756.2|146849.3|146759.3|146844.7|146754.7|9
1626845080000|2021-07-21 05:24:40|146847.1|146757.1|146850.7|146760.7|146861|146771|146844.7|146754.7|25
1626845090000|2021-07-21 05:24:50|146850.8|146760.8|146849.5|146759.5|146851|146761|146849.5|146759.5|10
1626845100000|2021-07-21 05:25:00|146849.7|146759.7|146850.9|146760.9|146851.4|146761.4|146849.7|146759.7|9
1626845110000|2021-07-21 05:25:10|146849.8|146759.8|146852.7|146762.7|146852.8|146762.8|146844.8|146754.8|17
1626845120000|2021-07-21 05:25:20|146852.6|146762.6|146847.2|146757.2|146853.5|146763.5|146847.2|146757.2|22
1626845130000|2021-07-21 05:25:30|146851.2|146761.2|146849.9|146759.9|146853.1|146763.1|146848|146758|24
1626845140000|2021-07-21 05:25:40|146852.2|146762.2|146851.8|146761.8|146852.6|146762.6|146848.7|146758.7|28
1626845150000|2021-07-21 05:25:50|146851.5|146761.5|146852.3|146762.3|146852.3|146762.3|146848.8|146758.8|25
1626845160000|2021-07-21 05:26:00|146850.2|146760.2|146849.8|146759.8|146853|146763|146849.1|146759.1|25
1626845170000|2021-07-21 05:26:10|146852.7|146762.7|146848.5|146758.5|146852.9|146762.9|146845.6|146755.6|28
1626845180000|2021-07-21 05:26:20|146848.7|146758.7|146850.1|146760.1|146851.2|146761.2|146845.1|146755.1|28
1626845190000|2021-07-21 05:26:30|146849.8|146759.8|146849.4|146759.4|146851.5|146761.5|146846.5|146756.5|29
1626845200000|2021-07-21 05:26:40|146851|146761|146849.9|146759.9|146852.2|146762.2|146847.3|146757.3|27
1626845210000|2021-07-21 05:26:50|146852|146762|146851.6|146761.6|146852|146762|146848.4|146758.4|30
1626845220000|2021-07-21 05:27:00|146849.6|146759.6|146849.1|146759.1|146851.7|146761.7|146846.3|146756.3|28
1626845230000|2021-07-21 05:27:10|146846.1|146756.1|146846.3|146756.3|146849.8|146759.8|146846.1|146756.1|22
1626845240000|2021-07-21 05:27:20|146849.1|146759.1|146846.9|146756.9|146850.6|146760.6|146845.7|146755.7|26
1626845250000|2021-07-21 05:27:30|146845.5|146755.5|146841.2|146751.2|146845.7|146755.7|146834.5|146744.5|19
1626845260000|2021-07-21 05:27:40|146840.3|146750.3|146843.2|146753.2|146844.3|146754.3|146839.9|146749.9|12
1626845270000|2021-07-21 05:27:50|146843.4|146753.4|146836.4|146746.4|146843.4|146753.4|146835.8|146745.8|14
1626845280000|2021-07-21 05:28:00|146836.6|146746.6|146838.4|146748.4|146843.3|146753.3|146836.6|146746.6|9
1626845290000|2021-07-21 05:28:10|146840.1|146750.1|146839.9|146749.9|146841.3|146751.3|146838.8|146748.8|15
1626845300000|2021-07-21 05:28:20|146839.4|146749.4|146843.5|146753.5|146844.2|146754.2|146839.4|146749.4|12
1626845310000|2021-07-21 05:28:30|146843.3|146753.3|146837.5|146747.5|146844.4|146754.4|146837.5|146747.5|14
1626845320000|2021-07-21 05:28:40|146838.8|146748.8|146842.2|146752.2|146842.8|146752.8|146837.5|146747.5|10
1626845330000|2021-07-21 05:28:50|146842.6|146752.6|146838.9|146748.9|146842.6|146752.6|146837.6|146747.6|9
1626845340000|2021-07-21 05:29:00|146837.1|146747.1|146838|146748|146840.7|146750.7|146835.2|146745.2|16
1626845350000|2021-07-21 05:29:10|146841.3|146751.3|146843.3|146753.3|146843.3|146753.3|146837.6|146747.6|13
1626845360000|2021-07-21 05:29:20|146842.9|146752.9|146840.6|146750.6|146843.8|146753.8|146840|146750|17
1626845370000|2021-07-21 05:29:30|146842.7|146752.7|146840.6|146750.6|146843.1|146753.1|146839.9|146749.9|10
1626845380000|2021-07-21 05:29:40|146840.5|146750.5|146840.9|146750.9|146841.1|146751.1|146840.1|146750.1|12
1626845390000|2021-07-21 05:29:50|146836.2|146746.2|146839.1|146749.1|146841.9|146751.9|146835.7|146745.7|13
1626845400000|2021-07-21 05:30:00|146838.3|146748.3|146837.1|146747.1|146844.3|146754.3|146836.2|146746.2|23
1626845410000|2021-07-21 05:30:10|146836.7|146746.7|146836.9|146746.9|146838.1|146748.1|146832.8|146742.8|23
1626845420000|2021-07-21 05:30:20|146836.4|146746.4|146835.1|146745.1|146838.3|146748.3|146833.9|146743.9|15
1626845430000|2021-07-21 05:30:30|146834.7|146744.7|146836.5|146746.5|146837.1|146747.1|146834.7|146744.7|13
1626845440000|2021-07-21 05:30:40|146834|146744|146833.6|146743.6|146834.5|146744.5|146832.9|146742.9|15
1626845450000|2021-07-21 05:30:50|146836.2|146746.2|146835.1|146745.1|146836.3|146746.3|146834.7|146744.7|13
1626845460000|2021-07-21 05:31:00|146836|146746|146838.1|146748.1|146839.4|146749.4|146835.6|146745.6|15
1626845470000|2021-07-21 05:31:10|146839.5|146749.5|146839.7|146749.7|146840.4|146750.4|146837.9|146747.9|17
1626845480000|2021-07-21 05:31:20|146839.8|146749.8|146844.5|146754.5|146846.4|146756.4|146839.8|146749.8|16
1626845490000|2021-07-21 05:31:30|146845.3|146755.3|146842.5|146752.5|146845.3|146755.3|146839.6|146749.6|15
1626845500000|2021-07-21 05:31:40|146843.3|146753.3|146846.3|146756.3|146846.9|146756.9|146842.7|146752.7|24
1626845510000|2021-07-21 05:31:50|146847.2|146757.2|146847.1|146757.1|146848.7|146758.7|146844.1|146754.1|22
1626845520000|2021-07-21 05:32:00|146844.8|146754.8|146844.9|146754.9|146847.9|146757.9|146844.8|146754.8|11
1626845530000|2021-07-21 05:32:10|146843.1|146753.1|146844.2|146754.2|146845.3|146755.3|146842|146752|15
1626845540000|2021-07-21 05:32:20|146844.4|146754.4|146845|146755|146846.5|146756.5|146842.3|146752.3|18
1626845550000|2021-07-21 05:32:30|146844.7|146754.7|146843.7|146753.7|146847.6|146757.6|146840.4|146750.4|12
1626845560000|2021-07-21 05:32:40|146843.6|146753.6|146844|146754|146845.9|146755.9|146841.5|146751.5|11
1626845570000|2021-07-21 05:32:50|146843.7|146753.7|146846.4|146756.4|146846.4|146756.4|146843.7|146753.7|13
1626845580000|2021-07-21 05:33:00|146846.5|146756.5|146846|146756|146847.9|146757.9|146843.2|146753.2|19
1626845590000|2021-07-21 05:33:10|146847.7|146757.7|146847.4|146757.4|146848.7|146758.7|146846|146756|14
1626845600000|2021-07-21 05:33:20|146847.1|146757.1|146847.6|146757.6|146848.3|146758.3|146840.8|146750.8|24
1626845610000|2021-07-21 05:33:30|146843.3|146753.3|146841.3|146751.3|146848.2|146758.2|146840.4|146750.4|30
1626845620000|2021-07-21 05:33:40|146839.3|146749.3|146846.3|146756.3|146848.2|146758.2|146839.3|146749.3|33
1626845630000|2021-07-21 05:33:50|146846.2|146756.2|146847.2|146757.2|146848.8|146758.8|146843.6|146753.6|31
1626845640000|2021-07-21 05:34:00|146845.4|146755.4|146848.3|146758.3|146848.7|146758.7|146845|146755|28
1626845650000|2021-07-21 05:34:10|146847.5|146757.5|146843.7|146753.7|146848.2|146758.2|146843.4|146753.4|21
1626845660000|2021-07-21 05:34:20|146843.9|146753.9|146842.9|146752.9|146846.3|146756.3|146840.8|146750.8|17
1626845670000|2021-07-21 05:34:30|146847.6|146757.6|146846.1|146756.1|146849.2|146759.2|146843|146753|17
1626845680000|2021-07-21 05:34:40|146849.6|146759.6|146851.4|146761.4|146853.4|146763.4|146847|146757|23
1626845690000|2021-07-21 05:34:50|146851.5|146761.5|146850.4|146760.4|146851.9|146761.9|146849.1|146759.1|10
1626845700000|2021-07-21 05:35:00|146849.8|146759.8|146849.8|146759.8|146850.9|146760.9|146849.8|146759.8|10
1626845710000|2021-07-21 05:35:10|146850.5|146760.5|146844.5|146754.5|146850.8|146760.8|146844.5|146754.5|18
1626845720000|2021-07-21 05:35:20|146846.3|146756.3|146847|146757|146849.3|146759.3|146845.1|146755.1|14
1626845730000|2021-07-21 05:35:30|146847.9|146757.9|146850.6|146760.6|146850.9|146760.9|146844.9|146754.9|19
1626845740000|2021-07-21 05:35:40|146851|146761|146847.9|146757.9|146851|146761|146847.6|146757.6|15
1626845750000|2021-07-21 05:35:50|146847.2|146757.2|146850.2|146760.2|146850.3|146760.3|146847.2|146757.2|8
1626845760000|2021-07-21 05:36:00|146849.7|146759.7|146852.8|146762.8|146852.8|146762.8|146849.2|146759.2|14
1626845770000|2021-07-21 05:36:10|146853|146763|146846.8|146756.8|146853|146763|146846|146756|21
1626845780000|2021-07-21 05:36:20|146845.1|146755.1|146842.6|146752.6|146845.1|146755.1|146842.6|146752.6|13
1626845790000|2021-07-21 05:36:30|146842.5|146752.5|146849.2|146759.2|146851.4|146761.4|146840.8|146750.8|15
1626845800000|2021-07-21 05:36:40|146849.8|146759.8|146848.8|146758.8|146850.3|146760.3|146847.3|146757.3|8
1626845810000|2021-07-21 05:36:50|146848.5|146758.5|146853.1|146763.1|146854|146764|146848.5|146758.5|12
1626845820000|2021-07-21 05:37:00|146850.6|146760.6|146844.6|146754.6|146850.6|146760.6|146844.6|146754.6|16
1626845830000|2021-07-21 05:37:10|146844.5|146754.5|146844.9|146754.9|146847.9|146757.9|146844.2|146754.2|15
1626845840000|2021-07-21 05:37:20|146843.9|146753.9|146849.5|146759.5|146849.5|146759.5|146843.9|146753.9|11
1626845850000|2021-07-21 05:37:30|146849|146759|146844.8|146754.8|146850.1|146760.1|146844.6|146754.6|17
1626845860000|2021-07-21 05:37:40|146845.1|146755.1|146845.3|146755.3|146847.4|146757.4|146845.1|146755.1|6
1626845870000|2021-07-21 05:37:50|146846.1|146756.1|146846.6|146756.6|146847.9|146757.9|146845.8|146755.8|8
1626845880000|2021-07-21 05:38:00|146848.5|146758.5|146845.2|146755.2|146848.5|146758.5|146844.5|146754.5|10
1626845890000|2021-07-21 05:38:10|146846.7|146756.7|146846.5|146756.5|146849.1|146759.1|146843.5|146753.5|21
1626845900000|2021-07-21 05:38:20|146844.1|146754.1|146849.7|146759.7|146849.7|146759.7|146839.5|146749.5|20
1626845910000|2021-07-21 05:38:30|146848.4|146758.4|146851.7|146761.7|146851.7|146761.7|146847.5|146757.5|15
1626845920000|2021-07-21 05:38:40|146850.7|146760.7|146850|146760|146858|146768|146846.8|146756.8|23
1626845930000|2021-07-21 05:38:50|146849|146759|146847.1|146757.1|146850.3|146760.3|146845.8|146755.8|23
1626845940000|2021-07-21 05:39:00|146847.6|146757.6|146847.7|146757.7|146852.3|146762.3|146847|146757|22
1626845950000|2021-07-21 05:39:10|146848.2|146758.2|146853.7|146763.7|146853.7|146763.7|146847.9|146757.9|17
1626845960000|2021-07-21 05:39:20|146852.4|146762.4|146854.4|146764.4|146862.8|146772.8|146852.4|146762.4|24
1626845970000|2021-07-21 05:39:30|146852.8|146762.8|146861.9|146771.9|146861.9|146771.9|146850.2|146760.2|17
1626845980000|2021-07-21 05:39:40|146862.5|146772.5|146862.5|146772.5|146863.2|146773.2|146861.9|146771.9|13
1626845990000|2021-07-21 05:39:50|146860.2|146770.2|146859.9|146769.9|146864.1|146774.1|146858.7|146768.7|23
1626846000000|2021-07-21 05:40:00|146859.6|146769.6|146860.4|146770.4|146860.9|146770.9|146859.3|146769.3|20
1626846010000|2021-07-21 05:40:10|146860.3|146770.3|146861.7|146771.7|146862.3|146772.3|146860.3|146770.3|16
1626846020000|2021-07-21 05:40:20|146861.4|146771.4|146854.3|146764.3|146870.6|146780.6|146851.8|146761.8|32
1626846030000|2021-07-21 05:40:30|146856.7|146766.7|146862.4|146772.4|146862.4|146772.4|146853.8|146763.8|26
1626846040000|2021-07-21 05:40:40|146862.7|146772.7|146864|146774|146864|146774|146862.7|146772.7|6
1626846050000|2021-07-21 05:40:50|146864.2|146774.2|146861.6|146771.6|146864.3|146774.3|146861.1|146771.1|11
1626846060000|2021-07-21 05:41:00|146861.8|146771.8|146852.3|146762.3|146861.9|146771.9|146852.3|146762.3|18
1626846070000|2021-07-21 05:41:10|146851.6|146761.6|146859.9|146769.9|146860.2|146770.2|146850.2|146760.2|26
1626846080000|2021-07-21 05:41:20|146859.6|146769.6|146860.2|146770.2|146860.2|146770.2|146851.6|146761.6|18
1626846090000|2021-07-21 05:41:30|146860|146770|146854.8|146764.8|146860.1|146770.1|146854.8|146764.8|9
1626846100000|2021-07-21 05:41:40|146854.6|146764.6|146856.1|146766.1|146858.6|146768.6|146851.3|146761.3|14
1626846110000|2021-07-21 05:41:50|146856.8|146766.8|146852.2|146762.2|146856.9|146766.9|146851.1|146761.1|13
1626846120000|2021-07-21 05:42:00|146851.6|146761.6|146856|146766|146856|146766|146851.6|146761.6|15
1626846130000|2021-07-21 05:42:10|146856.1|146766.1|146857.1|146767.1|146857.6|146767.6|146856.1|146766.1|8
1626846140000|2021-07-21 05:42:20|146856.2|146766.2|146856.4|146766.4|146857.9|146767.9|146856.2|146766.2|8
1626846150000|2021-07-21 05:42:30|146856.1|146766.1|146849.9|146759.9|146856.9|146766.9|146849.9|146759.9|9
1626846160000|2021-07-21 05:42:40|146849.5|146759.5|146851.4|146761.4|146853.2|146763.2|146849.5|146759.5|21
1626846170000|2021-07-21 05:42:50|146851.8|146761.8|146855.3|146765.3|146855.3|146765.3|146848.2|146758.2|22
1626846180000|2021-07-21 05:43:00|146856.4|146766.4|146855.3|146765.3|146858.5|146768.5|146849|146759|24
1626846190000|2021-07-21 05:43:10|146855.7|146765.7|146855.8|146765.8|146856.1|146766.1|146853.7|146763.7|19
1626846200000|2021-07-21 05:43:20|146855.7|146765.7|146859.1|146769.1|146860|146770|146855.2|146765.2|22
1626846210000|2021-07-21 05:43:30|146859.2|146769.2|146856.4|146766.4|146859.2|146769.2|146850.2|146760.2|23
1626846220000|2021-07-21 05:43:40|146855.7|146765.7|146853.1|146763.1|146855.7|146765.7|146852.3|146762.3|23
1626846230000|2021-07-21 05:43:50|146856.5|146766.5|146860.1|146770.1|146860.1|146770.1|146855|146765|15
1626846240000|2021-07-21 05:44:00|146858.9|146768.9|146855.7|146765.7|146858.9|146768.9|146853.6|146763.6|25
1626846250000|2021-07-21 05:44:10|146855.1|146765.1|146854.2|146764.2|146857.5|146767.5|146854|146764|27
1626846260000|2021-07-21 05:44:20|146854.4|146764.4|146856.2|146766.2|146857.7|146767.7|146850.8|146760.8|25
1626846270000|2021-07-21 05:44:30|146856|146766|146853.3|146763.3|146856.3|146766.3|146853|146763|23
1626846280000|2021-07-21 05:44:40|146854.2|146764.2|146856.5|146766.5|146857.3|146767.3|146854.2|146764.2|11
1626846290000|2021-07-21 05:44:50|146856.3|146766.3|146851.6|146761.6|146856.5|146766.5|146851.6|146761.6|21
1626846300000|2021-07-21 05:45:00|146851.9|146761.9|146859.1|146769.1|146861.5|146771.5|146851.9|146761.9|20
1626846310000|2021-07-21 05:45:10|146859.8|146769.8|146857.1|146767.1|146859.8|146769.8|146854.2|146764.2|27
1626846320000|2021-07-21 05:45:20|146856.8|146766.8|146857.3|146767.3|146859.2|146769.2|146855.3|146765.3|25
1626846330000|2021-07-21 05:45:30|146859.3|146769.3|146859.2|146769.2|146859.8|146769.8|146848.6|146758.6|17
1626846340000|2021-07-21 05:45:40|146857.7|146767.7|146857|146767|146859.9|146769.9|146854.8|146764.8|16
1626846350000|2021-07-21 05:45:50|146856.8|146766.8|146858.7|146768.7|146863.7|146773.7|146856.1|146766.1|23
1626846360000|2021-07-21 05:46:00|146858.9|146768.9|146860.4|146770.4|146862|146772|146858.9|146768.9|20
1626846370000|2021-07-21 05:46:10|146860.2|146770.2|146859.8|146769.8|146860.2|146770.2|146855.6|146765.6|23
1626846380000|2021-07-21 05:46:20|146859.3|146769.3|146858.7|146768.7|146859.9|146769.9|146856.8|146766.8|21
1626846390000|2021-07-21 05:46:30|146859|146769|146859.1|146769.1|146859.4|146769.4|146852.1|146762.1|23
1626846400000|2021-07-21 05:46:40|146859.5|146769.5|146859.8|146769.8|146860|146770|146859.1|146769.1|9
1626846410000|2021-07-21 05:46:50|146860.1|146770.1|146860.2|146770.2|146861.4|146771.4|146857.4|146767.4|17
1626846420000|2021-07-21 05:47:00|146860.9|146770.9|146861.3|146771.3|146863.7|146773.7|146859.8|146769.8|14
1626846430000|2021-07-21 05:47:10|146861.4|146771.4|146861.7|146771.7|146862.8|146772.8|146861|146771|15
1626846440000|2021-07-21 05:47:20|146862.2|146772.2|146862.6|146772.6|146863.1|146773.1|146859.1|146769.1|10
1626846450000|2021-07-21 05:47:30|146861.6|146771.6|146856.6|146766.6|146861.6|146771.6|146853.9|146763.9|15
1626846460000|2021-07-21 05:47:40|146858.5|146768.5|146858.9|146768.9|146863.1|146773.1|146853.9|146763.9|18
1626846470000|2021-07-21 05:47:50|146859.5|146769.5|146869.2|146779.2|146869.2|146779.2|146859.5|146769.5|12
1626846480000|2021-07-21 05:48:00|146868|146778|146868.8|146778.8|146869|146779|146867.7|146777.7|6
1626846490000|2021-07-21 05:48:10|146868|146778|146868.4|146778.4|146868.9|146778.9|146868|146778|6
1626846500000|2021-07-21 05:48:20|146866.6|146776.6|146866.3|146776.3|146872.3|146782.3|146863.3|146773.3|17
1626846510000|2021-07-21 05:48:30|146868.1|146778.1|146866.9|146776.9|146870.3|146780.3|146865.8|146775.8|13
1626846520000|2021-07-21 05:48:40|146867|146777|146872.1|146782.1|146872.1|146782.1|146866.4|146776.4|8
1626846530000|2021-07-21 05:48:50|146870.9|146780.9|146870.3|146780.3|146871.4|146781.4|146869.5|146779.5|10
1626846540000|2021-07-21 05:49:00|146869.8|146779.8|146870.6|146780.6|146870.7|146780.7|146869.5|146779.5|10
1626846550000|2021-07-21 05:49:10|146871.6|146781.6|146867.1|146777.1|146872|146782|146866|146776|14
1626846560000|2021-07-21 05:49:20|146869.4|146779.4|146868.4|146778.4|146869.4|146779.4|146866.6|146776.6|6
1626846570000|2021-07-21 05:49:30|146870.3|146780.3|146871.8|146781.8|146873.6|146783.6|146870.3|146780.3|14
1626846580000|2021-07-21 05:49:40|146871.5|146781.5|146870.2|146780.2|146872.5|146782.5|146869.6|146779.6|12
1626846590000|2021-07-21 05:49:50|146871.3|146781.3|146870|146780|146871.3|146781.3|146869.6|146779.6|11
1626846600000|2021-07-21 05:50:00|146869.4|146779.4|146869.9|146779.9|146870.1|146780.1|146869.1|146779.1|10
1626846610000|2021-07-21 05:50:10|146870.1|146780.1|146869.5|146779.5|146870.1|146780.1|146868.9|146778.9|6
1626846620000|2021-07-21 05:50:20|146869.8|146779.8|146872.9|146782.9|146874.1|146784.1|146869.4|146779.4|10
1626846630000|2021-07-21 05:50:30|146875.3|146785.3|146868.3|146778.3|146875.3|146785.3|146868.3|146778.3|14
1626846640000|2021-07-21 05:50:40|146869.3|146779.3|146870|146780|146871.3|146781.3|146868.1|146778.1|7
1626846650000|2021-07-21 05:50:50|146869.2|146779.2|146870|146780|146870.5|146780.5|146869.1|146779.1|7
1626846660000|2021-07-21 05:51:00|146869.2|146779.2|146873.3|146783.3|146874.3|146784.3|146869.2|146779.2|14
1626846670000|2021-07-21 05:51:10|146872.9|146782.9|146871.4|146781.4|146873.4|146783.4|146870.8|146780.8|13
1626846680000|2021-07-21 05:51:20|146871.7|146781.7|146871.7|146781.7|146872.9|146782.9|146868.2|146778.2|13
1626846690000|2021-07-21 05:51:30|146871.6|146781.6|146869.8|146779.8|146872.9|146782.9|146869.8|146779.8|9
1626846700000|2021-07-21 05:51:40|146871.3|146781.3|146872.3|146782.3|146873.1|146783.1|146871.1|146781.1|10
1626846710000|2021-07-21 05:51:50|146871.8|146781.8|146870.8|146780.8|146874.5|146784.5|146870.8|146780.8|15
1626846720000|2021-07-21 05:52:00|146870|146780|146876.6|146786.6|146876.7|146786.7|146869.3|146779.3|10
1626846730000|2021-07-21 05:52:10|146878.1|146788.1|146873.8|146783.8|146878.1|146788.1|146873.5|146783.5|12
1626846740000|2021-07-21 05:52:20|146873.2|146783.2|146874|146784|146876.8|146786.8|146873.2|146783.2|9
1626846750000|2021-07-21 05:52:30|146873.8|146783.8|146876|146786|146876.6|146786.6|146872.8|146782.8|17
1626846760000|2021-07-21 05:52:40|146876.5|146786.5|146872.2|146782.2|146876.5|146786.5|146871.3|146781.3|23
1626846770000|2021-07-21 05:52:50|146874|146784|146874.2|146784.2|146875.1|146785.1|146871.1|146781.1|15
1626846780000|2021-07-21 05:53:00|146875.1|146785.1|146880.3|146790.3|146880.3|146790.3|146874.9|146784.9|9
1626846790000|2021-07-21 05:53:10|146878.4|146788.4|146880.3|146790.3|146880.3|146790.3|146875.9|146785.9|17
1626846800000|2021-07-21 05:53:20|146880.4|146790.4|146878.3|146788.3|146880.4|146790.4|146878.3|146788.3|16
1626846810000|2021-07-21 05:53:30|146877.8|146787.8|146878.2|146788.2|146879.4|146789.4|146877.3|146787.3|14
1626846820000|2021-07-21 05:53:40|146878.1|146788.1|146881.1|146791.1|146881.4|146791.4|146878.1|146788.1|15
1626846830000|2021-07-21 05:53:50|146881.4|146791.4|146891.2|146801.2|146891.5|146801.5|146881.4|146791.4|27
1626846840000|2021-07-21 05:54:00|146891|146801|146894.6|146804.6|146894.6|146804.6|146888.7|146798.7|19
1626846850000|2021-07-21 05:54:10|146895|146805|146899.8|146809.8|146900.1|146810.1|146891.1|146801.1|17
1626846860000|2021-07-21 05:54:20|146899.3|146809.3|146901.1|146811.1|146903.1|146813.1|146898.4|146808.4|19
1626846870000|2021-07-21 05:54:30|146900.2|146810.2|146902|146812|146902|146812|146896.6|146806.6|17
1626846880000|2021-07-21 05:54:40|146901.2|146811.2|146900.4|146810.4|146901.2|146811.2|146897.2|146807.2|15
1626846890000|2021-07-21 05:54:50|146900.1|146810.1|146901.5|146811.5|146901.7|146811.7|146900.1|146810.1|8
1626846900000|2021-07-21 05:55:00|146902.8|146812.8|146901.8|146811.8|146917.4|146819.7|146896.9|146787.4|20
1626846910000|2021-07-21 05:55:10|146901.6|146811.6|146901.3|146811.3|146903|146813|146898.9|146808.9|19
1626846920000|2021-07-21 05:55:20|146901.4|146811.4|146902.6|146812.6|146904.6|146814.6|146901.4|146811.4|18
1626846930000|2021-07-21 05:55:30|146902.9|146812.9|146903.1|146813.1|146908.7|146818.7|146902.5|146812.5|12
1626846940000|2021-07-21 05:55:40|146904.2|146814.2|146908.6|146818.6|146909.2|146819.2|146904.1|146814.1|15
1626846950000|2021-07-21 05:55:50|146908|146818|146897.3|146807.3|146909.4|146819.4|146897.3|146807.3|11
1626846960000|2021-07-21 05:56:00|146901|146811|146902|146812|146903.2|146813.2|146899.7|146809.7|13
1626846970000|2021-07-21 05:56:10|146902.6|146812.6|146905.7|146815.7|146905.7|146815.7|146901.5|146811.5|12
1626846980000|2021-07-21 05:56:20|146904.9|146814.9|146902.4|146812.4|146904.9|146814.9|146902.3|146812.3|15
1626846990000|2021-07-21 05:56:30|146902.6|146812.6|146903.8|146813.8|146903.8|146813.8|146895|146805|13
1626847000000|2021-07-21 05:56:40|146904|146814|146909.4|146819.4|146912.7|146822.7|146903|146813|17
1626847010000|2021-07-21 05:56:50|146912.6|146822.6|146908|146818|146913.2|146823.2|146908|146818|14
1626847020000|2021-07-21 05:57:00|146908.3|146818.3|146908.1|146818.1|146908.9|146818.9|146907.9|146817.9|11
1626847030000|2021-07-21 05:57:10|146907.9|146817.9|146905.7|146815.7|146909.9|146819.9|146903.8|146813.8|22
1626847040000|2021-07-21 05:57:20|146905.9|146815.9|146914.4|146824.4|146916.9|146826.9|146905.9|146815.9|24
1626847050000|2021-07-21 05:57:30|146913.8|146823.8|146913.3|146823.3|146914.9|146824.9|146912.8|146822.8|20
1626847060000|2021-07-21 05:57:40|146913.7|146823.7|146915.2|146825.2|146915.9|146825.9|146913.7|146823.7|13
1626847070000|2021-07-21 05:57:50|146915.3|146825.3|146914.3|146824.3|146915.3|146825.3|146913.1|146823.1|11
1626847080000|2021-07-21 05:58:00|146915.1|146825.1|146911.2|146821.2|146915.7|146825.7|146910.1|146820.1|16
1626847090000|2021-07-21 05:58:10|146910.1|146820.1|146914.9|146824.9|146918|146828|146910|146820|17
1626847100000|2021-07-21 05:58:20|146911.2|146821.2|146916.3|146826.3|146919.3|146829.3|146910.6|146820.6|11
1626847110000|2021-07-21 05:58:30|146915.4|146825.4|146914.1|146824.1|146915.4|146825.4|146913.2|146823.2|12
1626847120000|2021-07-21 05:58:40|146914.5|146824.5|146920.4|146830.4|146920.4|146830.4|146911.6|146821.6|15
1626847130000|2021-07-21 05:58:50|146927.8|146837.8|147010.9|146920.9|147010.9|146920.9|146927.8|146837.8|33
1626847140000|2021-07-21 05:59:00|147011.3|146921.3|147001.8|146911.8|147011.3|146921.3|147001.7|146911.7|22
1626847150000|2021-07-21 05:59:10|147002.3|146912.3|147012.5|146922.5|147013.2|146923.2|147002.3|146912.3|25
1626847160000|2021-07-21 05:59:20|147011.2|146921.2|147013.4|146923.4|147013.5|146923.5|147008.9|146918.9|19
1626847170000|2021-07-21 05:59:30|147012.9|146922.9|147006.6|146916.6|147012.9|146922.9|147005.1|146915.1|16
1626847180000|2021-07-21 05:59:40|147006.9|146916.9|147006.2|146916.2|147006.9|146916.9|147004.9|146914.9|17
1626847190000|2021-07-21 05:59:50|147006.5|146916.5|147008.5|146918.5|147008.5|146918.5|147003.6|146913.6|19
1626847200000|2021-07-21 06:00:00|147008.8|146918.8|147029.2|146939.2|147029.2|146939.2|147008.8|146918.8|26
1626847210000|2021-07-21 06:00:10|147026.2|146936.2|147020.5|146930.5|147029|146939|147018.1|146928.1|24
1626847220000|2021-07-21 06:00:20|147020.9|146930.9|147020.1|146930.1|147021|146931|147018.9|146928.9|19
1626847230000|2021-07-21 06:00:30|147019.1|146929.1|147035.7|146945.7|147037.3|146947.3|147019.1|146929.1|26
1626847240000|2021-07-21 06:00:40|147036.4|146946.4|147037.7|146947.7|147039.5|146949.5|147036.4|146946.4|15
1626847250000|2021-07-21 06:00:50|147037.6|146947.6|147037.9|146947.9|147040.6|146950.6|147037.1|146947.1|20
1626847260000|2021-07-21 06:01:00|147038.4|146948.4|147035.9|146945.9|147038.4|146948.4|147035.9|146945.9|22
1626847270000|2021-07-21 06:01:10|147034.7|146944.7|147029.5|146939.5|147036.7|146946.7|147027.4|146937.4|22
1626847280000|2021-07-21 06:01:20|147027|146937|147034.1|146944.1|147034.3|146944.3|147027|146937|14
1626847290000|2021-07-21 06:01:30|147034.3|146944.3|147034|146944|147035.8|146945.8|147033|146943|21
1626847300000|2021-07-21 06:01:40|147034.3|146944.3|147033.4|146943.4|147035|146945|147028.9|146938.9|19
1626847310000|2021-07-21 06:01:50|147033.3|146943.3|147031.7|146941.7|147033.3|146943.3|147030.2|146940.2|18
1626847320000|2021-07-21 06:02:00|147021.1|146931.1|147001.4|146911.4|147021.1|146931.1|146997|146907|33
1626847330000|2021-07-21 06:02:10|146999.6|146909.6|146989|146899|147000.2|146910.2|146962.6|146872.6|27
1626847340000|2021-07-21 06:02:20|146987.6|146897.6|146991|146901|146991.4|146901.4|146986.2|146896.2|10
1626847350000|2021-07-21 06:02:30|146991.1|146901.1|146986.8|146896.8|146991.1|146901.1|146986.5|146896.5|11
1626847360000|2021-07-21 06:02:40|146985.4|146895.4|146988.8|146898.8|146990.3|146900.3|146985.4|146895.4|23
1626847370000|2021-07-21 06:02:50|146988.6|146898.6|146998.2|146908.2|147000.1|146910.1|146988.6|146898.6|20
1626847380000|2021-07-21 06:03:00|146998.7|146908.7|147004.8|146914.8|147008.8|146918.8|146997.8|146907.8|29
1626847390000|2021-07-21 06:03:10|147004.6|146914.6|147012|146922|147012.1|146922.1|147004.3|146914.3|34
1626847400000|2021-07-21 06:03:20|147012.3|146922.3|147020.2|146930.2|147020.9|146930.9|147011.3|146921.3|31
1626847410000|2021-07-21 06:03:30|147020.6|146930.6|147027.1|146937.1|147028.8|146938.8|147019.7|146929.7|27
1626847420000|2021-07-21 06:03:40|147025.5|146935.5|147025.5|146935.5|147027|146937|147021.4|146931.4|17
1626847430000|2021-07-21 06:03:50|147025.1|146935.1|147023.9|146933.9|147030.2|146940.2|147023.5|146933.5|16
1626847440000|2021-07-21 06:04:00|147023.8|146933.8|147022.9|146932.9|147030.5|146940.5|147022.9|146932.9|22
1626847450000|2021-07-21 06:04:10|147023.1|146933.1|147035.8|146945.8|147037.3|146947.3|147019|146929|27
1626847460000|2021-07-21 06:04:20|147039|146949|147037.1|146947.1|147043.9|146953.9|147031.9|146941.9|27
1626847470000|2021-07-21 06:04:30|147038.6|146948.6|147040.7|146950.7|147044.4|146954.4|147036.2|146946.2|13
1626847480000|2021-07-21 06:04:40|147038.5|146948.5|147038.7|146948.7|147041.3|146951.3|147035.9|146945.9|19
1626847490000|2021-07-21 06:04:50|147038.8|146948.8|147041.5|146951.5|147042.8|146952.8|147037.2|146947.2|14
1626847500000|2021-07-21 06:05:00|147044.6|146954.6|147032.6|146942.6|147044.6|146954.6|147022|146932|23
1626847510000|2021-07-21 06:05:10|147031.2|146941.2|147036.5|146946.5|147038.5|146948.5|147028.3|146938.3|16
1626847520000|2021-07-21 06:05:20|147040.5|146950.5|147039.7|146949.7|147044|146954|147034.5|146944.5|24
1626847530000|2021-07-21 06:05:30|147039.1|146949.1|147037.9|146947.9|147041.5|146951.5|147034.5|146944.5|23
1626847540000|2021-07-21 06:05:40|147036.8|146946.8|147037.4|146947.4|147044.2|146954.2|147035.4|146945.4|24
1626847550000|2021-07-21 06:05:50|147038|146948|147033|146943|147041.3|146951.3|147030.3|146940.3|21
1626847560000|2021-07-21 06:06:00|147032.9|146942.9|147032.3|146942.3|147034.8|146944.8|147032.2|146942.2|19
1626847570000|2021-07-21 06:06:10|147031.6|146941.6|147034.1|146944.1|147041.3|146951.3|147024.3|146934.3|24
1626847580000|2021-07-21 06:06:20|147034.6|146944.6|147036.6|146946.6|147037.6|146947.6|147033.8|146943.8|21
1626847590000|2021-07-21 06:06:30|147036.2|146946.2|147029.9|146939.9|147042.1|146952.1|147027.3|146937.3|30
1626847600000|2021-07-21 06:06:40|147027.2|146937.2|147018.3|146928.3|147037|146947|147013.3|146923.3|23
1626847610000|2021-07-21 06:06:50|147017.4|146927.4|147014.4|146924.4|147019.2|146929.2|147014.2|146924.2|23
1626847620000|2021-07-21 06:07:00|147014.3|146924.3|147014.8|146924.8|147015.6|146925.6|147013.5|146923.5|22
1626847630000|2021-07-21 06:07:10|147014.1|146924.1|147011.7|146921.7|147014.1|146924.1|147010.7|146920.7|29
1626847640000|2021-07-21 06:07:20|147011.8|146921.8|147010.3|146920.3|147012.8|146922.8|147009.9|146919.9|25
1626847650000|2021-07-21 06:07:30|147010.2|146920.2|147010.6|146920.6|147011.6|146921.6|147010|146920|12
1626847660000|2021-07-21 06:07:40|147011.2|146921.2|147012.5|146922.5|147021.1|146931.1|147009.3|146919.3|17
1626847670000|2021-07-21 06:07:50|147017.4|146927.4|147009.6|146919.6|147017.4|146927.4|147009.6|146919.6|24
1626847680000|2021-07-21 06:08:00|147010|146920|147011|146921|147012.3|146922.3|147009.9|146919.9|16
1626847690000|2021-07-21 06:08:10|147011.7|146921.7|146986.5|146896.5|147011.7|146921.7|146973.5|146883.5|24
1626847700000|2021-07-21 06:08:20|146985.5|146895.5|147001.1|146911.1|147001.6|146911.6|146985.5|146895.5|32
1626847710000|2021-07-21 06:08:30|147001.2|146911.2|146999|146909|147001.2|146911.2|146999|146909|20
1626847720000|2021-07-21 06:08:40|146998.9|146908.9|146999.1|146909.1|146999.7|146909.7|146998.7|146908.7|14
1626847730000|2021-07-21 06:08:50|146998.9|146908.9|146995.1|146905.1|146998.9|146908.9|146993.3|146903.3|24
1626847740000|2021-07-21 06:09:00|146994.6|146904.6|147003.8|146913.8|147005.4|146915.4|146992.7|146902.7|28
1626847750000|2021-07-21 06:09:10|147004.8|146914.8|147008.4|146918.4|147008.8|146918.8|147004.8|146914.8|21
1626847760000|2021-07-21 06:09:20|147008|146918|147010.1|146920.1|147013.6|146923.6|147004.2|146914.2|23
1626847770000|2021-07-21 06:09:30|147011.3|146921.3|147003.7|146913.7|147012.3|146922.3|146998.8|146908.8|19
1626847780000|2021-07-21 06:09:40|147003|146913|147002.3|146912.3|147011.5|146921.5|147000.3|146910.3|28
1626847790000|2021-07-21 06:09:50|147002.2|146912.2|146997|146907|147002.2|146912.2|146991.7|146901.7|27
1626847800000|2021-07-21 06:10:00|146995.5|146905.5|146995.6|146905.6|146996.6|146906.6|146984.7|146894.7|34
1626847810000|2021-07-21 06:10:10|146994.4|146904.4|146997.1|146907.1|146998.4|146908.4|146994.4|146904.4|28
1626847820000|2021-07-21 06:10:20|146997.2|146907.2|146990.4|146900.4|146998.6|146908.6|146985|146895|35
1626847830000|2021-07-21 06:10:30|146990.5|146900.5|146988.4|146898.4|146990.5|146900.5|146986.3|146896.3|25
1626847840000|2021-07-21 06:10:40|146989.1|146899.1|146995.2|146905.2|146995.9|146905.9|146986.3|146896.3|20
1626847850000|2021-07-21 06:10:50|146992.6|146902.6|146989.2|146899.2|146994.3|146904.3|146985.8|146895.8|26
1626847860000|2021-07-21 06:11:00|146988.6|146898.6|146985.5|146895.5|146988.6|146898.6|146984.3|146894.3|21
1626847870000|2021-07-21 06:11:10|146985.4|146895.4|146988.3|146898.3|146990.2|146900.2|146985.4|146895.4|16
1626847880000|2021-07-21 06:11:20|146988.4|146898.4|146983.4|146893.4|146988.9|146898.9|146982.5|146892.5|20
1626847890000|2021-07-21 06:11:30|146983.7|146893.7|146984.1|146894.1|146984.6|146894.6|146971.3|146881.3|28
1626847900000|2021-07-21 06:11:40|146978.9|146888.9|146988|146898|146988.1|146898.1|146978.9|146888.9|29
1626847910000|2021-07-21 06:11:50|146987.1|146897.1|146979.2|146889.2|146989.1|146899.1|146977.9|146887.9|29
1626847920000|2021-07-21 06:12:00|146977.5|146887.5|146975.5|146885.5|146979.7|146889.7|146971.2|146881.2|30
1626847930000|2021-07-21 06:12:10|146977|146887|146975.1|146885.1|146977.6|146887.6|146969.6|146879.6|25
1626847940000|2021-07-21 06:12:20|146975.7|146885.7|146977|146887|146977|146887|146973.9|146883.9|24
1626847950000|2021-07-21 06:12:30|146976.6|146886.6|146978.5|146888.5|146986|146896|146975.6|146885.6|26
1626847960000|2021-07-21 06:12:40|146979.6|146889.6|146990|146900|146997.6|146907.6|146978|146888|30
1626847970000|2021-07-21 06:12:50|146988.7|146898.7|146980.8|146890.8|146994|146904|146978.8|146888.8|27
1626847980000|2021-07-21 06:13:00|146980.4|146890.4|146970.2|146880.2|146984|146894|146967.8|146877.8|28
1626847990000|2021-07-21 06:13:10|146969.6|146879.6|146967.7|146877.7|146971.3|146881.3|146966.2|146876.2|23
1626848000000|2021-07-21 06:13:20|146967.6|146877.6|146963.8|146873.8|146971.8|146881.8|146963.5|146873.5|22
1626848010000|2021-07-21 06:13:30|146964|146874|146966.8|146876.8|146967.6|146877.6|146962.8|146872.8|22
1626848020000|2021-07-21 06:13:40|146966|146876|146960.7|146870.7|146966.2|146876.2|146959.3|146869.3|23
1626848030000|2021-07-21 06:13:50|146960.8|146870.8|146945.5|146855.5|146962.3|146872.3|146940.6|146850.6|33
1626848040000|2021-07-21 06:14:00|146947.6|146857.6|146948.3|146858.3|146954.7|146864.7|146946.2|146856.2|29
1626848050000|2021-07-21 06:14:10|146947.7|146857.7|146947.2|146857.2|146948.8|146858.8|146944|146854|21
1626848060000|2021-07-21 06:14:20|146945.5|146855.5|146943.8|146853.8|146945.7|146855.7|146940.5|146850.5|28
1626848070000|2021-07-21 06:14:30|146943.9|146853.9|146948.6|146858.6|146950.4|146860.4|146943.9|146853.9|20
1626848080000|2021-07-21 06:14:40|146948.2|146858.2|146950.7|146860.7|146957.2|146867.2|146946.9|146856.9|30
1626848090000|2021-07-21 06:14:50|146949.6|146859.6|146952.6|146862.6|146953|146863|146948.8|146858.8|26
1626848100000|2021-07-21 06:15:00|146951.9|146861.9|146949.9|146859.9|146951.9|146861.9|146948.8|146858.8|21
1626848110000|2021-07-21 06:15:10|146949.8|146859.8|146958.7|146868.7|146958.7|146868.7|146949.8|146859.8|23
1626848120000|2021-07-21 06:15:20|146957.3|146867.3|146957.3|146867.3|146958.5|146868.5|146954.7|146864.7|22
1626848130000|2021-07-21 06:15:30|146957.6|146867.6|146963.3|146873.3|146965.5|146875.5|146957.6|146867.6|22
1626848140000|2021-07-21 06:15:40|146963.4|146873.4|146967|146877|146971|146881|146963.2|146873.2|17
1626848150000|2021-07-21 06:15:50|146966.2|146876.2|146969.7|146879.7|146972.9|146882.9|146965.4|146875.4|21
1626848160000|2021-07-21 06:16:00|146965.7|146875.7|146968.1|146878.1|146969.8|146879.8|146965.7|146875.7|16
1626848170000|2021-07-21 06:16:10|146967.9|146877.9|146968.4|146878.4|146968.6|146878.6|146966.7|146876.7|23
1626848180000|2021-07-21 06:16:20|146969|146879|146969.9|146879.9|146970.4|146880.4|146968.6|146878.6|9
1626848190000|2021-07-21 06:16:30|146970.5|146880.5|146970.4|146880.4|146974.7|146884.7|146964.6|146874.6|13
1626848200000|2021-07-21 06:16:40|146970.2|146880.2|146977.2|146887.2|146978.9|146888.9|146963.5|146873.5|26
1626848210000|2021-07-21 06:16:50|146976.9|146886.9|146977.5|146887.5|146979.8|146889.8|146972.8|146882.8|27
1626848220000|2021-07-21 06:17:00|146977.3|146887.3|146967.1|146877.1|146977.5|146887.5|146965.1|146875.1|25
1626848230000|2021-07-21 06:17:10|146966.2|146876.2|146957.2|146867.2|146966.5|146876.5|146952.9|146862.9|31
1626848240000|2021-07-21 06:17:20|146958.4|146868.4|146956.7|146866.7|146958.8|146868.8|146954|146864|21
1626848250000|2021-07-21 06:17:30|146956.4|146866.4|146965.4|146875.4|146966.9|146876.9|146955.6|146865.6|18
1626848260000|2021-07-21 06:17:40|146966.2|146876.2|146966.8|146876.8|146968.8|146878.8|146963.1|146873.1|27
1626848270000|2021-07-21 06:17:50|146967.4|146877.4|146969.9|146879.9|146971.9|146881.9|146964|146874|22
1626848280000|2021-07-21 06:18:00|146969|146879|146974.3|146884.3|146974.3|146884.3|146964.5|146874.5|26
1626848290000|2021-07-21 06:18:10|146971.6|146881.6|146968.5|146878.5|146976.2|146886.2|146967.3|146877.3|26
1626848300000|2021-07-21 06:18:20|146968.2|146878.2|146973.3|146883.3|146982.4|146892.4|146966.3|146876.3|33
1626848310000|2021-07-21 06:18:30|146976|146886|146973.2|146883.2|146978.1|146888.1|146972.5|146882.5|16
1626848320000|2021-07-21 06:18:40|146972.5|146882.5|146966.6|146876.6|146972.5|146882.5|146963.7|146873.7|22
1626848330000|2021-07-21 06:18:50|146966.4|146876.4|146971.8|146881.8|146974|146884|146965.6|146875.6|27
1626848340000|2021-07-21 06:19:00|146970.8|146880.8|146986.1|146896.1|146989.7|146899.7|146969.1|146879.1|35
1626848350000|2021-07-21 06:19:10|146987|146897|146982.3|146892.3|146990.2|146900.2|146981.3|146891.3|24
1626848360000|2021-07-21 06:19:20|146981.8|146891.8|146983.5|146893.5|146985|146895|146981.8|146891.8|23
1626848370000|2021-07-21 06:19:30|146983.7|146893.7|146981.7|146891.7|146983.7|146893.7|146981|146891|23
1626848380000|2021-07-21 06:19:40|146982.3|146892.3|146981.6|146891.6|146984.8|146894.8|146979.2|146889.2|34
1626848390000|2021-07-21 06:19:50|146979.9|146889.9|146980.6|146890.6|146981.1|146891.1|146978.6|146888.6|30
1626848400000|2021-07-21 06:20:00|146980.9|146890.9|146982|146892|146982|146892|146978.3|146888.3|23
1626848410000|2021-07-21 06:20:10|146981.8|146891.8|146983.3|146893.3|146984.1|146894.1|146981|146891|27
1626848420000|2021-07-21 06:20:20|146983.7|146893.7|146981.5|146891.5|146984.6|146894.6|146977.6|146887.6|33
1626848430000|2021-07-21 06:20:30|146980.8|146890.8|146982.5|146892.5|146983.5|146893.5|146980.8|146890.8|28
1626848440000|2021-07-21 06:20:40|146982.7|146892.7|146997.6|146907.6|147000.3|146910.3|146982.7|146892.7|21
1626848450000|2021-07-21 06:20:50|146997|146907|146993.7|146903.7|146999.8|146909.8|146992.9|146902.9|35
1626848460000|2021-07-21 06:21:00|146993.3|146903.3|147000.5|146910.5|147000.7|146910.7|146993.2|146903.2|25
1626848470000|2021-07-21 06:21:10|147000.1|146910.1|146998.6|146908.6|147000.7|146910.7|146997|146907|22
1626848480000|2021-07-21 06:21:20|146999.1|146909.1|147002.8|146912.8|147002.8|146912.8|146998.6|146908.6|19
1626848490000|2021-07-21 06:21:30|147000.6|146910.6|147001.4|146911.4|147002.2|146912.2|146991.5|146901.5|30
1626848500000|2021-07-21 06:21:40|147000.6|146910.6|146994.6|146904.6|147000.6|146910.6|146990.6|146900.6|24
1626848510000|2021-07-21 06:21:50|146994.4|146904.4|146996.7|146906.7|146997|146907|146992|146902|23
1626848520000|2021-07-21 06:22:00|146996.3|146906.3|146982.2|146892.2|146997.9|146907.9|146979.5|146889.5|24
1626848530000|2021-07-21 06:22:10|146982.3|146892.3|146963.3|146873.3|146985.4|146895.4|146961.5|146871.5|39
1626848540000|2021-07-21 06:22:20|146963.9|146873.9|146962.6|146872.6|146964.5|146874.5|146958.4|146868.4|19
1626848550000|2021-07-21 06:22:30|146962.8|146872.8|146963.7|146873.7|146964.1|146874.1|146958.3|146868.3|25
1626848560000|2021-07-21 06:22:40|146963.6|146873.6|146971.2|146881.2|146971.2|146881.2|146962.4|146872.4|15
1626848570000|2021-07-21 06:22:50|146971.7|146881.7|146997.3|146907.3|147002.4|146912.4|146968|146878|24
1626848580000|2021-07-21 06:23:00|146996.7|146906.7|146998.9|146908.9|147000.9|146910.9|146995.4|146905.4|23
1626848590000|2021-07-21 06:23:10|146999.3|146909.3|146992.2|146902.2|147004.7|146914.7|146989.3|146899.3|23
1626848600000|2021-07-21 06:23:20|146990.8|146900.8|146993.9|146903.9|146997.3|146907.3|146985.8|146895.8|30
1626848610000|2021-07-21 06:23:30|146995.4|146905.4|146990.5|146900.5|146996.8|146906.8|146990.1|146900.1|26
1626848620000|2021-07-21 06:23:40|146990|146900|146999.5|146909.5|147000.1|146910.1|146990|146900|26
1626848630000|2021-07-21 06:23:50|146999.4|146909.4|146999|146909|147000.4|146910.4|146998.6|146908.6|25
1626848640000|2021-07-21 06:24:00|146998.9|146908.9|147000.5|146910.5|147000.7|146910.7|146996.6|146906.6|24
1626848650000|2021-07-21 06:24:10|147000.4|146910.4|147002|146912|147002.6|146912.6|146998.9|146908.9|29
1626848660000|2021-07-21 06:24:20|147002.1|146912.1|147005|146915|147006|146916|147001.3|146911.3|26
1626848670000|2021-07-21 06:24:30|147005.2|146915.2|147003.7|146913.7|147006.2|146916.2|147002|146912|28
1626848680000|2021-07-21 06:24:40|147003.4|146913.4|147005.8|146915.8|147005.8|146915.8|147002.1|146912.1|23
1626848690000|2021-07-21 06:24:50|147006|146916|147006.3|146916.3|147007.1|146917.1|147004.8|146914.8|16
1626848700000|2021-07-21 06:25:00|147003.7|146913.7|147072|146982|147072|146982|147003.7|146913.7|24
1626848710000|2021-07-21 06:25:10|147069.6|146979.6|147071.7|146981.7|147072.2|146982.2|147064.9|146974.9|22
1626848720000|2021-07-21 06:25:20|147070.4|146980.4|147145.2|147055.2|147152.5|147062.5|147067.9|146977.9|38
1626848730000|2021-07-21 06:25:30|147145.3|147055.3|147146.8|147056.8|147149.2|147059.2|147140.5|147050.5|29
1626848740000|2021-07-21 06:25:40|147142.8|147052.8|147131.3|147041.3|147142.8|147052.8|147131.2|147041.2|25
1626848750000|2021-07-21 06:25:50|147131.6|147041.6|147137.3|147047.3|147138.4|147048.4|147129.4|147039.4|19
1626848760000|2021-07-21 06:26:00|147137|147047|147127.8|147037.8|147137|147047|147106.8|147016.8|28
1626848770000|2021-07-21 06:26:10|147126.4|147036.4|147137.5|147047.5|147140.1|147050.1|147125.5|147035.5|25
1626848780000|2021-07-21 06:26:20|147135.3|147045.3|147139.3|147049.3|147143.5|147053.5|147134|147044|25
1626848790000|2021-07-21 06:26:30|147138.9|147048.9|147144|147054|147144.9|147054.9|147138.5|147048.5|24
1626848800000|2021-07-21 06:26:40|147144.2|147054.2|147145|147055|147146.2|147056.2|147140.3|147050.3|21
1626848810000|2021-07-21 06:26:50|147144.2|147054.2|147146.1|147056.1|147147|147057|147142.4|147052.4|14
1626848820000|2021-07-21 06:27:00|147145.3|147055.3|147121.7|147031.7|147146|147056|147121.1|147031.1|29
1626848830000|2021-07-21 06:27:10|147122.4|147032.4|147120.4|147030.4|147122.4|147032.4|147120.3|147030.3|20
1626848840000|2021-07-21 06:27:20|147120.2|147030.2|147122.6|147032.6|147123.2|147033.2|147119.7|147029.7|15
1626848850000|2021-07-21 06:27:30|147122.9|147032.9|147120.5|147030.5|147122.9|147032.9|147118.1|147028.1|21
1626848860000|2021-07-21 06:27:40|147120.2|147030.2|147133.6|147043.6|147138.1|147048.1|147120.2|147030.2|21
1626848870000|2021-07-21 06:27:50|147131.7|147041.7|147124.3|147034.3|147132.3|147042.3|147121.8|147031.8|31
1626848880000|2021-07-21 06:28:00|147124.4|147034.4|147123.6|147033.6|147124.8|147034.8|147121.1|147031.1|26
1626848890000|2021-07-21 06:28:10|147123|147033|147127.2|147037.2|147129.2|147039.2|147122.7|147032.7|26
1626848900000|2021-07-21 06:28:20|147126.6|147036.6|147113|147023|147130.7|147040.7|147110.3|147020.3|31
1626848910000|2021-07-21 06:28:30|147112.8|147022.8|147106.9|147016.9|147112.8|147022.8|147088|146998|22
1626848920000|2021-07-21 06:28:40|147108.1|147018.1|147104.9|147014.9|147108.1|147018.1|147102.3|147012.3|26
1626848930000|2021-07-21 06:28:50|147101.7|147011.7|147099.5|147009.5|147101.7|147011.7|147098.4|147008.4|24
1626848940000|2021-07-21 06:29:00|147099.2|147009.2|147101.7|147011.7|147108.9|147018.9|147097.7|147007.7|27
1626848950000|2021-07-21 06:29:10|147102.1|147012.1|147121.7|147031.7|147124.4|147034.4|147098.1|147008.1|25
1626848960000|2021-07-21 06:29:20|147120.3|147030.3|147118.5|147028.5|147121.8|147031.8|147118|147028|25
1626848970000|2021-07-21 06:29:30|147118.8|147028.8|147119.6|147029.6|147120.4|147030.4|147118|147028|21
1626848980000|2021-07-21 06:29:40|147118.5|147028.5|147111.3|147021.3|147122|147032|147110.6|147020.6|26
1626848990000|2021-07-21 06:29:50|147110.9|147020.9|147112.1|147022.1|147115.9|147025.9|147110.9|147020.9|33
1626849000000|2021-07-21 06:30:00|147110.5|147020.5|147106.2|147016.2|147116.1|147026.1|147104.8|147014.8|29
1626849010000|2021-07-21 06:30:10|147106.5|147016.5|147104.4|147014.4|147108.5|147018.5|147103.7|147013.7|28
1626849020000|2021-07-21 06:30:20|147104.1|147014.1|147116.2|147026.2|147116.2|147026.2|147103.8|147013.8|22
1626849030000|2021-07-21 06:30:30|147115.9|147025.9|147111.7|147021.7|147115.9|147025.9|147104.9|147014.9|20
1626849040000|2021-07-21 06:30:40|147111.3|147021.3|147111|147021|147116.9|147026.9|147107.7|147017.7|21
1626849050000|2021-07-21 06:30:50|147110.8|147020.8|147112.2|147022.2|147116.3|147026.3|147110.8|147020.8|15
1626849060000|2021-07-21 06:31:00|147111.4|147021.4|147172.1|147082.1|147173.5|147083.5|147109.8|147019.8|29
1626849070000|2021-07-21 06:31:10|147177.7|147087.7|147197.7|147107.7|147201.3|147111.3|147173.4|147083.4|27
1626849080000|2021-07-21 06:31:20|147194.6|147104.6|147254.9|147164.9|147265.7|147175.7|147186.6|147096.6|27
1626849090000|2021-07-21 06:31:30|147255.4|147165.4|147252.1|147162.1|147259|147169|147248.6|147158.6|30
1626849100000|2021-07-21 06:31:40|147251.1|147161.1|147225.2|147135.2|147252.8|147162.8|147225.2|147135.2|21
1626849110000|2021-07-21 06:31:50|147221|147131|147177.9|147087.9|147221|147131|147177.9|147087.9|34
1626849120000|2021-07-21 06:32:00|147177.5|147087.5|147181.9|147091.9|147185.1|147095.1|147175.7|147085.7|18
1626849130000|2021-07-21 06:32:10|147181.7|147091.7|147173.5|147083.5|147181.7|147091.7|147166.6|147076.6|29
1626849140000|2021-07-21 06:32:20|147177.8|147087.8|147173.6|147083.6|147182.3|147092.3|147172.8|147082.8|29
1626849150000|2021-07-21 06:32:30|147173.4|147083.4|147183.6|147093.6|147187.9|147097.9|147173.3|147083.3|31
1626849160000|2021-07-21 06:32:40|147183.4|147093.4|147187.1|147097.1|147187.8|147097.8|147176.9|147086.9|32
1626849170000|2021-07-21 06:32:50|147186.7|147096.7|147188.6|147098.6|147190.8|147100.8|147182.4|147092.4|25
1626849180000|2021-07-21 06:33:00|147187.4|147097.4|147201.1|147111.1|147208.4|147118.4|147186.3|147096.3|28
1626849190000|2021-07-21 06:33:10|147198.5|147108.5|147194.3|147104.3|147200|147110|147191.6|147101.6|31
1626849200000|2021-07-21 06:33:20|147200.5|147110.5|147228.9|147138.9|147230|147140|147200.5|147110.5|27
1626849210000|2021-07-21 06:33:30|147227|147137|147231.5|147141.5|147238.3|147148.3|147187.3|147097.3|30
1626849220000|2021-07-21 06:33:40|147231.6|147141.6|147231.5|147141.5|147234.1|147144.1|147229.9|147139.9|27
1626849230000|2021-07-21 06:33:50|147231.8|147141.8|147231.2|147141.2|147235|147145|147229.7|147139.7|15
1626849240000|2021-07-21 06:34:00|147231.7|147141.7|147224.1|147134.1|147232.8|147142.8|147224.1|147134.1|25
1626849250000|2021-07-21 06:34:10|147220.6|147130.6|147222.3|147132.3|147222.7|147132.7|147217.7|147127.7|20
1626849260000|2021-07-21 06:34:20|147221.5|147131.5|147224.9|147134.9|147227.4|147137.4|147219.3|147129.3|22
1626849270000|2021-07-21 06:34:30|147224.6|147134.6|147230.7|147140.7|147234.2|147144.2|147224.6|147134.6|28
1626849280000|2021-07-21 06:34:40|147231|147141|147232.3|147142.3|147235.1|147145.1|147230.2|147140.2|24
1626849290000|2021-07-21 06:34:50|147233.6|147143.6|147273.5|147183.5|147280.7|147190.7|147231.3|147141.3|29
1626849300000|2021-07-21 06:35:00|147273.4|147183.4|147265.2|147175.2|147273.4|147183.4|147263.4|147173.4|28
1626849310000|2021-07-21 06:35:10|147266.7|147176.7|147270|147180|147274.2|147184.2|147262.9|147172.9|20
1626849320000|2021-07-21 06:35:20|147269.2|147179.2|147267.7|147177.7|147284.8|147194.8|147267.1|147177.1|17
1626849330000|2021-07-21 06:35:30|147270|147180|147252.7|147162.7|147270|147180|147249|147159|29
1626849340000|2021-07-21 06:35:40|147253.6|147163.6|147250.4|147160.4|147254.5|147164.5|147249.9|147159.9|19
1626849350000|2021-07-21 06:35:50|147246.8|147156.8|147255.7|147165.7|147255.7|147165.7|147246.8|147156.8|24
1626849360000|2021-07-21 06:36:00|147256.4|147166.4|147235.4|147145.4|147257.3|147167.3|147235.4|147145.4|30
1626849370000|2021-07-21 06:36:10|147236.1|147146.1|147233.1|147143.1|147239.1|147149.1|147232|147142|23
1626849380000|2021-07-21 06:36:20|147233|147143|147178.4|147088.4|147233|147143|147174.4|147084.4|26
1626849390000|2021-07-21 06:36:30|147178.6|147088.6|147206.6|147116.6|147220|147130|147178.6|147088.6|31
1626849400000|2021-07-21 06:36:40|147206.5|147116.5|147187.2|147097.2|147208.3|147118.3|147182.6|147092.6|26
1626849410000|2021-07-21 06:36:50|147182.6|147092.6|147174.3|147084.3|147183.5|147093.5|147166.9|147076.9|29
1626849420000|2021-07-21 06:37:00|147173.5|147083.5|147190.9|147100.9|147200.9|147110.9|147173.5|147083.5|28
1626849430000|2021-07-21 06:37:10|147191.1|147101.1|147177.9|147087.9|147191.1|147101.1|147170.7|147080.7|21
1626849440000|2021-07-21 06:37:20|147177.2|147087.2|147192.8|147102.8|147198.8|147108.8|147177.2|147087.2|27
1626849450000|2021-07-21 06:37:30|147197.6|147107.6|147187.9|147097.9|147198.3|147108.3|147182.3|147092.3|28
1626849460000|2021-07-21 06:37:40|147186.4|147096.4|147195|147105|147198|147108|147185.8|147095.8|28
1626849470000|2021-07-21 06:37:50|147197.4|147107.4|147184.4|147094.4|147202.2|147112.2|147181.3|147091.3|24
1626849480000|2021-07-21 06:38:00|147195.2|147105.2|147205.7|147115.7|147210.9|147120.9|147186.6|147096.6|28
1626849490000|2021-07-21 06:38:10|147208.4|147118.4|147205.1|147115.1|147209|147119|147203.7|147113.7|23
1626849500000|2021-07-21 06:38:20|147203|147113|147196.9|147106.9|147207.2|147117.2|147188.8|147098.8|19
1626849510000|2021-07-21 06:38:30|147196.5|147106.5|147195.9|147105.9|147196.9|147106.9|147192.8|147102.8|18
1626849520000|2021-07-21 06:38:40|147194.6|147104.6|147190.1|147100.1|147196.7|147106.7|147188.9|147098.9|22
1626849530000|2021-07-21 06:38:50|147189.3|147099.3|147189.4|147099.4|147192.6|147102.6|147181.5|147091.5|22
1626849540000|2021-07-21 06:39:00|147190|147100|147185.9|147095.9|147190.3|147100.3|147184.6|147094.6|19
1626849550000|2021-07-21 06:39:10|147184.8|147094.8|147186.8|147096.8|147194.1|147104.1|147181.6|147091.6|26
1626849560000|2021-07-21 06:39:20|147184.9|147094.9|147176.9|147086.9|147186|147096|147173.3|147083.3|30
1626849570000|2021-07-21 06:39:30|147177.7|147087.7|147170.1|147080.1|147177.8|147087.8|147169.7|147079.7|27
1626849580000|2021-07-21 06:39:40|147169.6|147079.6|147176.6|147086.6|147177|147087|147169.6|147079.6|20
1626849590000|2021-07-21 06:39:50|147176.1|147086.1|147175.1|147085.1|147176.8|147086.8|147174.1|147084.1|15
1626849600000|2021-07-21 06:40:00|147172.3|147082.3|147190.5|147100.5|147193.3|147103.3|147170|147080|31
1626849610000|2021-07-21 06:40:10|147189.2|147099.2|147178.7|147088.7|147190.9|147100.9|147177.2|147087.2|28
1626849620000|2021-07-21 06:40:20|147179.5|147089.5|147173.9|147083.9|147180.7|147090.7|147173.8|147083.8|26
1626849630000|2021-07-21 06:40:30|147173.4|147083.4|147176.5|147086.5|147180.8|147090.8|147173.4|147083.4|21
1626849640000|2021-07-21 06:40:40|147176.1|147086.1|147164.8|147074.8|147176.2|147086.2|147164.8|147074.8|27
1626849650000|2021-07-21 06:40:50|147164.5|147074.5|147186|147096|147186|147096|147163|147073|28
1626849660000|2021-07-21 06:41:00|147178.3|147088.3|147177.9|147087.9|147186.5|147096.5|147172.4|147082.4|26
1626849670000|2021-07-21 06:41:10|147177.1|147087.1|147175.2|147085.2|147180.9|147090.9|147175.2|147085.2|20
1626849680000|2021-07-21 06:41:20|147173.6|147083.6|147195.5|147105.5|147200.5|147110.5|147173.6|147083.6|30
1626849690000|2021-07-21 06:41:30|147198.8|147108.8|147188.7|147098.7|147198.8|147108.8|147187.7|147097.7|28
1626849700000|2021-07-21 06:41:40|147191.3|147101.3|147190.6|147100.6|147194.7|147104.7|147188.7|147098.7|19
1626849710000|2021-07-21 06:41:50|147190.2|147100.2|147186.6|147096.6|147194.9|147104.9|147185.9|147095.9|26
1626849720000|2021-07-21 06:42:00|147186.8|147096.8|147183|147093|147194|147104|147181.2|147091.2|28
1626849730000|2021-07-21 06:42:10|147182.5|147092.5|147184.7|147094.7|147186.4|147096.4|147182.5|147092.5|20
1626849740000|2021-07-21 06:42:20|147194.1|147104.1|147198.5|147108.5|147205.2|147115.2|147183.6|147093.6|27
1626849750000|2021-07-21 06:42:30|147198|147108|147232.1|147142.1|147241|147151|147197.7|147107.7|29
1626849760000|2021-07-21 06:42:40|147233.3|147143.3|147233.9|147143.9|147236.3|147146.3|147230.2|147140.2|25
1626849770000|2021-07-21 06:42:50|147242.4|147152.4|147246.5|147156.5|147250.9|147160.9|147242.4|147152.4|17
1626849780000|2021-07-21 06:43:00|147246.2|147156.2|147305|147215|147305|147215|147238.1|147148.1|32
1626849790000|2021-07-21 06:43:10|147301.6|147211.6|147306.5|147216.5|147307.6|147217.6|147295.7|147205.7|22
1626849800000|2021-07-21 06:43:20|147305.2|147215.2|147296.2|147206.2|147305.7|147215.7|147294.8|147204.8|33
1626849810000|2021-07-21 06:43:30|147295.4|147205.4|147293|147203|147298.7|147208.7|147291|147201|20
1626849820000|2021-07-21 06:43:40|147293.1|147203.1|147282.9|147192.9|147302.7|147212.7|147282.7|147192.7|28
1626849830000|2021-07-21 06:43:50|147283.4|147193.4|147281.3|147191.3|147286.2|147196.2|147280.4|147190.4|11
1626849840000|2021-07-21 06:44:00|147281.2|147191.2|147297|147207|147298.4|147208.4|147278.4|147188.4|20
1626849850000|2021-07-21 06:44:10|147299.9|147209.9|147281.1|147191.1|147302|147212|147281.1|147191.1|23
1626849860000|2021-07-21 06:44:20|147281.2|147191.2|147300.4|147210.4|147301.4|147211.4|147279.5|147189.5|34
1626849870000|2021-07-21 06:44:30|147300.3|147210.3|147307.8|147217.8|147315.6|147225.6|147299|147209|28
1626849880000|2021-07-21 06:44:40|147307.3|147217.3|147314.9|147224.9|147321.7|147231.7|147307.3|147217.3|25
1626849890000|2021-07-21 06:44:50|147315.3|147225.3|147314.1|147224.1|147320.7|147230.7|147313.5|147223.5|21
1626849900000|2021-07-21 06:45:00|147316.3|147226.3|147339.6|147249.6|147344.3|147254.3|147312.7|147222.7|31
1626849910000|2021-07-21 06:45:10|147339.2|147249.2|147344.5|147254.5|147344.5|147254.5|147338.7|147248.7|19
1626849920000|2021-07-21 06:45:20|147345|147255|147377.8|147287.8|147377.8|147287.8|147344|147254|24
1626849930000|2021-07-21 06:45:30|147376.6|147286.6|147359.2|147269.2|147377|147287|147358.3|147268.3|29
1626849940000|2021-07-21 06:45:40|147365.1|147275.1|147349.4|147259.4|147365.1|147275.1|147347.2|147257.2|28
1626849950000|2021-07-21 06:45:50|147348.9|147258.9|147353|147263|147357.1|147267.1|147345.6|147255.6|31
1626849960000|2021-07-21 06:46:00|147353.6|147263.6|147329.7|147239.7|147358.9|147268.9|147325|147235|29
1626849970000|2021-07-21 06:46:10|147332.1|147242.1|147321.7|147231.7|147332.6|147242.6|147320.6|147230.6|24
1626849980000|2021-07-21 06:46:20|147322.2|147232.2|147319.6|147229.6|147323|147233|147319.6|147229.6|16
1626849990000|2021-07-21 06:46:30|147322.4|147232.4|147298.8|147208.8|147322.4|147232.4|147286.5|147196.5|30
1626850000000|2021-07-21 06:46:40|147298.9|147208.9|147289.4|147199.4|147301.8|147211.8|147289.3|147199.3|32
1626850010000|2021-07-21 06:46:50|147281.3|147191.3|147280.1|147190.1|147289.4|147199.4|147275.3|147185.3|34
1626850020000|2021-07-21 06:47:00|147279.7|147189.7|147300.6|147210.6|147312|147222|147279.7|147189.7|27
1626850030000|2021-07-21 06:47:10|147300.9|147210.9|147302.9|147212.9|147302.9|147212.9|147295.1|147205.1|24
1626850040000|2021-07-21 06:47:20|147303.3|147213.3|147283|147193|147307.4|147217.4|147279.6|147189.6|33
1626850050000|2021-07-21 06:47:30|147282.5|147192.5|147273.4|147183.4|147282.7|147192.7|147265.3|147175.3|34
1626850060000|2021-07-21 06:47:40|147272.4|147182.4|147266.9|147176.9|147275.1|147185.1|147266.4|147176.4|28
1626850070000|2021-07-21 06:47:50|147267.5|147177.5|147270.5|147180.5|147270.5|147180.5|147263.7|147173.7|25
1626850080000|2021-07-21 06:48:00|147270.8|147180.8|147281.1|147191.1|147281.1|147191.1|147264.8|147174.8|37
1626850090000|2021-07-21 06:48:10|147281|147191|147270.5|147180.5|147282.9|147192.9|147270.5|147180.5|29
1626850100000|2021-07-21 06:48:20|147272.3|147182.3|147261.9|147171.9|147272.5|147182.5|147261|147171|23
1626850110000|2021-07-21 06:48:30|147261.7|147171.7|147268|147178|147272.7|147182.7|147256.1|147166.1|28
1626850120000|2021-07-21 06:48:40|147267|147177|147265.5|147175.5|147268.4|147178.4|147259.8|147169.8|16
1626850130000|2021-07-21 06:48:50|147264.6|147174.6|147265|147175|147267.2|147177.2|147264|147174|25
1626850140000|2021-07-21 06:49:00|147264.9|147174.9|147272|147182|147279.8|147189.8|147263.6|147173.6|26
1626850150000|2021-07-21 06:49:10|147271.8|147181.8|147264.2|147174.2|147271.8|147181.8|147260.8|147170.8|21
1626850160000|2021-07-21 06:49:20|147264.5|147174.5|147266.1|147176.1|147269.2|147179.2|147258.2|147168.2|27
1626850170000|2021-07-21 06:49:30|147266.8|147176.8|147274.7|147184.7|147292|147202|147265.7|147175.7|28
1626850180000|2021-07-21 06:49:40|147275.6|147185.6|147274.2|147184.2|147276|147186|147267.7|147177.7|28
1626850190000|2021-07-21 06:49:50|147274.6|147184.6|147275.2|147185.2|147276.5|147186.5|147273.2|147183.2|25
1626850200000|2021-07-21 06:50:00|147276.6|147186.6|147269.1|147179.1|147276.6|147186.6|147268.8|147178.8|23
1626850210000|2021-07-21 06:50:10|147272.1|147182.1|147261.3|147171.3|147272.3|147182.3|147260.1|147170.1|26
1626850220000|2021-07-21 06:50:20|147259.5|147169.5|147258.1|147168.1|147263.4|147173.4|147257.5|147167.5|22
1626850230000|2021-07-21 06:50:30|147260.4|147170.4|147260|147170|147267.9|147177.9|147259.7|147169.7|24
1626850240000|2021-07-21 06:50:40|147260.2|147170.2|147264.1|147174.1|147268.4|147178.4|147260.2|147170.2|30
1626850250000|2021-07-21 06:50:50|147264.3|147174.3|147278.3|147188.3|147280.8|147190.8|147264.1|147174.1|33
1626850260000|2021-07-21 06:51:00|147274|147184|147289.4|147199.4|147289.4|147199.4|147268.6|147178.6|27
1626850270000|2021-07-21 06:51:10|147288.6|147198.6|147262.3|147172.3|147288.6|147198.6|147262.2|147172.2|25
1626850280000|2021-07-21 06:51:20|147262.5|147172.5|147262.2|147172.2|147264|147174|147262.2|147172.2|17
1626850290000|2021-07-21 06:51:30|147263.4|147173.4|147229.5|147139.5|147263.4|147173.4|147223.6|147133.6|20
1626850300000|2021-07-21 06:51:40|147227.1|147137.1|147229.4|147139.4|147231.5|147141.5|147225.5|147135.5|16
1626850310000|2021-07-21 06:51:50|147227.5|147137.5|147178.4|147088.4|147227.5|147137.5|147178.4|147088.4|26
1626850320000|2021-07-21 06:52:00|147173.4|147083.4|147180.2|147090.2|147181.6|147091.6|147167.4|147077.4|28
1626850330000|2021-07-21 06:52:10|147178.9|147088.9|147175.4|147085.4|147186|147096|147172.9|147082.9|31
1626850340000|2021-07-21 06:52:20|147174|147084|147160.7|147070.7|147178.3|147088.3|147160.5|147070.5|31
1626850350000|2021-07-21 06:52:30|147145.4|147055.4|147118.5|147028.5|147159|147069|147118.5|147028.5|34
1626850360000|2021-07-21 06:52:40|147102.4|147012.4|147101.6|147011.6|147103.5|147013.5|147092.5|147002.5|34
1626850370000|2021-07-21 06:52:50|147100.4|147010.4|147112.5|147022.5|147113.7|147023.7|147095.4|147005.4|31
1626850380000|2021-07-21 06:53:00|147109.1|147019.1|147108.9|147018.9|147116.2|147026.2|147108.8|147018.8|28
1626850390000|2021-07-21 06:53:10|147103.3|147013.3|147094.4|147004.4|147111.1|147021.1|147093|147003|27
1626850400000|2021-07-21 06:53:20|147097.5|147007.5|147090.7|147000.7|147104.4|147014.4|147085.8|146995.8|23
1626850410000|2021-07-21 06:53:30|147090.4|147000.4|147093.5|147003.5|147096.5|147006.5|147086.2|146996.2|31
1626850420000|2021-07-21 06:53:40|147095.1|147005.1|147109.3|147019.3|147109.3|147019.3|147093.2|147003.2|30
1626850430000|2021-07-21 06:53:50|147099.1|147009.1|147116.8|147026.8|147118.9|147028.9|147098.8|147008.8|32
1626850440000|2021-07-21 06:54:00|147111.2|147021.2|147095.7|147005.7|147117.6|147027.6|147089.6|146999.6|36
1626850450000|2021-07-21 06:54:10|147096|147006|147109|147019|147111.2|147021.2|147096|147006|29
1626850460000|2021-07-21 06:54:20|147110.1|147020.1|147108.8|147018.8|147117.2|147027.2|147101.5|147011.5|31
1626850470000|2021-07-21 06:54:30|147110.5|147020.5|147113.7|147023.7|147118|147028|147098.4|147008.4|34
1626850480000|2021-07-21 06:54:40|147112.8|147022.8|147114.8|147024.8|147116.8|147026.8|147110.9|147020.9|23
1626850490000|2021-07-21 06:54:50|147111.8|147021.8|147115.2|147025.2|147117.6|147027.6|147111.2|147021.2|30
1626850500000|2021-07-21 06:55:00|147112.2|147022.2|147123.8|147033.8|147123.8|147033.8|147112.2|147022.2|34
1626850510000|2021-07-21 06:55:10|147124|147034|147114.5|147024.5|147124|147034|147111.2|147021.2|29
1626850520000|2021-07-21 06:55:20|147115.3|147025.3|147116.8|147026.8|147120.6|147030.6|147115.3|147025.3|30
1626850530000|2021-07-21 06:55:30|147118.2|147028.2|147098.2|147008.2|147124.1|147034.1|147095.2|147005.2|34
1626850540000|2021-07-21 06:55:40|147098|147008|147093|147003|147104.9|147014.9|147079.8|146989.8|36
1626850550000|2021-07-21 06:55:50|147099|147009|147045.1|146955.1|147103.3|147013.3|147030.3|146940.3|29
1626850560000|2021-07-21 06:56:00|147047.3|146957.3|147060.2|146970.2|147069.7|146979.7|147044|146954|33
1626850570000|2021-07-21 06:56:10|147060.8|146970.8|147056.9|146966.9|147066.2|146976.2|147054.9|146964.9|32
1626850580000|2021-07-21 06:56:20|147057.6|146967.6|147050.9|146960.9|147059.8|146969.8|147041.3|146951.3|29
1626850590000|2021-07-21 06:56:30|147052.5|146962.5|147046.3|146956.3|147063.3|146973.3|147042.1|146952.1|33
1626850600000|2021-07-21 06:56:40|147047.5|146957.5|147056.5|146966.5|147058.3|146968.3|147047.1|146957.1|27
1626850610000|2021-07-21 06:56:50|147047.1|146957.1|146988.6|146898.6|147047.1|146957.1|146984.2|146894.2|33
1626850620000|2021-07-21 06:57:00|146987.3|146897.3|146991.5|146901.5|146997|146907|146983.5|146893.5|36
1626850630000|2021-07-21 06:57:10|146996.4|146906.4|146993.7|146903.7|147002|146912|146988.6|146898.6|33
1626850640000|2021-07-21 06:57:20|146996.9|146906.9|146996.8|146906.8|146998.4|146908.4|146989.4|146899.4|33
1626850650000|2021-07-21 06:57:30|146995.7|146905.7|146993.2|146903.2|146999.5|146909.5|146989.3|146899.3|28
1626850660000|2021-07-21 06:57:40|146995.9|146905.9|147005.7|146915.7|147009.3|146919.3|146993.2|146903.2|31
1626850670000|2021-07-21 06:57:50|146998.8|146908.8|146995.6|146905.6|146999.7|146909.7|146989.2|146899.2|34
1626850680000|2021-07-21 06:58:00|146994.3|146904.3|146999.5|146909.5|147000.3|146910.3|146988.4|146898.4|30
1626850690000|2021-07-21 06:58:10|146998.1|146908.1|146991|146901|147000.5|146910.5|146989.6|146899.6|34
1626850700000|2021-07-21 06:58:20|146992.1|146902.1|146990.9|146900.9|146999.2|146909.2|146988.6|146898.6|35
1626850710000|2021-07-21 06:58:30|146989.5|146899.5|146987.6|146897.6|147004.2|146914.2|146968|146878|37
1626850720000|2021-07-21 06:58:40|146987.7|146897.7|146968.4|146878.4|146992.4|146902.4|146964.3|146874.3|28
1626850730000|2021-07-21 06:58:50|146966.5|146876.5|146966|146876|146968.1|146878.1|146964.4|146874.4|22
1626850740000|2021-07-21 06:59:00|146967.6|146877.6|146965.4|146875.4|146967.6|146877.6|146963.7|146873.7|16
1626850750000|2021-07-21 06:59:10|146965.1|146875.1|146961.5|146871.5|146967.1|146877.1|146961.5|146871.5|22
1626850760000|2021-07-21 06:59:20|146965.6|146875.6|146968|146878|146970.6|146880.6|146960.1|146870.1|23
1626850770000|2021-07-21 06:59:30|146964.5|146874.5|146968|146878|146968.2|146878.2|146964|146874|24
1626850780000|2021-07-21 06:59:40|146966.4|146876.4|146938|146848|146967.1|146877.1|146930.6|146840.6|31
1626850790000|2021-07-21 06:59:50|146938.7|146848.7|146937.6|146847.6|146940.1|146850.1|146935.7|146845.7|31
1626850800000|2021-07-21 07:00:00|146937.7|146847.7|146953.1|146863.1|146962|146872|146912.5|146822.5|40
1626850810000|2021-07-21 07:00:10|146955.6|146865.6|146953.3|146863.3|146973.1|146883.1|146943.8|146853.8|40
1626850820000|2021-07-21 07:00:20|146953.4|146863.4|146905.8|146815.8|146955.4|146865.4|146905.1|146815.1|36
1626850830000|2021-07-21 07:00:30|146906.4|146816.4|146830.5|146740.5|146913.5|146823.5|146826.4|146736.4|37
1626850840000|2021-07-21 07:00:40|146830.8|146740.8|146876|146786|146876|146786|146830.8|146740.8|36
1626850850000|2021-07-21 07:00:50|146874.5|146784.5|146879.9|146789.9|146890.5|146800.5|146871.5|146781.5|25
1626850860000|2021-07-21 07:01:00|146886.2|146796.2|146893.9|146803.9|146896.5|146806.5|146883.7|146793.7|29
1626850870000|2021-07-21 07:01:10|146884.9|146794.9|146944.3|146854.3|146956.2|146866.2|146879.7|146789.7|31
1626850880000|2021-07-21 07:01:20|146945.9|146855.9|146983.4|146893.4|146990.4|146900.4|146945.9|146855.9|35
1626850890000|2021-07-21 07:01:30|147000.2|146910.2|146982.1|146892.1|147000.2|146910.2|146981.4|146891.4|26
1626850900000|2021-07-21 07:01:40|146983.7|146893.7|146939.8|146849.8|146985.3|146895.3|146935.5|146845.5|30
1626850910000|2021-07-21 07:01:50|146939.1|146849.1|146933.8|146843.8|146939.1|146849.1|146932|146842|28
1626850920000|2021-07-21 07:02:00|146934.9|146844.9|146943|146853|146943|146853|146911.4|146821.4|32
1626850930000|2021-07-21 07:02:10|146941|146851|146922.2|146832.2|146947|146857|146915.8|146825.8|34
1626850940000|2021-07-21 07:02:20|146922.1|146832.1|146935.5|146845.5|146944.4|146854.4|146921.8|146831.8|32
1626850950000|2021-07-21 07:02:30|146939.5|146849.5|146938.6|146848.6|146949.6|146859.6|146936.9|146846.9|31
1626850960000|2021-07-21 07:02:40|146939.6|146849.6|146949.9|146859.9|146950.1|146860.1|146923.4|146833.4|33
1626850970000|2021-07-21 07:02:50|146949.5|146859.5|146948.9|146858.9|146955.9|146865.9|146941.7|146851.7|30
1626850980000|2021-07-21 07:03:00|146948.8|146858.8|146955|146865|146955|146865|146948.8|146858.8|25
1626850990000|2021-07-21 07:03:10|146955.1|146865.1|146998.8|146908.8|147008.3|146918.3|146954.8|146864.8|30
1626851000000|2021-07-21 07:03:20|146999.3|146909.3|146989.5|146899.5|147003.8|146913.8|146989.5|146899.5|30
1626851010000|2021-07-21 07:03:30|146989.6|146899.6|147007.7|146917.7|147008.9|146918.9|146987.1|146897.1|27
1626851020000|2021-07-21 07:03:40|147006.9|146916.9|147024.6|146934.6|147024.6|146934.6|147006.9|146916.9|29
1626851030000|2021-07-21 07:03:50|147023.1|146933.1|147063.7|146973.7|147079|146989|147022.3|146932.3|34
1626851040000|2021-07-21 07:04:00|147062.7|146972.7|147054.8|146964.8|147074.2|146984.2|147054.8|146964.8|31
1626851050000|2021-07-21 07:04:10|147054.4|146964.4|147048.7|146958.7|147067.1|146977.1|147048.1|146958.1|33
1626851060000|2021-07-21 07:04:20|147049.1|146959.1|147015|146925|147050.2|146960.2|147015|146925|30
1626851070000|2021-07-21 07:04:30|147015.6|146925.6|147014.6|146924.6|147015.6|146925.6|147013.6|146923.6|18
1626851080000|2021-07-21 07:04:40|147013.9|146923.9|147015.3|146925.3|147018.2|146928.2|147013.4|146923.4|17
1626851090000|2021-07-21 07:04:50|147015|146925|146957.3|146867.3|147015|146925|146957.3|146867.3|34
1626851100000|2021-07-21 07:05:00|146960.4|146870.4|147005.1|146915.1|147006.5|146916.5|146960.4|146870.4|29
1626851110000|2021-07-21 07:05:10|147005.5|146915.5|147031.6|146941.6|147034.2|146944.2|147005.2|146915.2|32
1626851120000|2021-07-21 07:05:20|147032.9|146942.9|147013.8|146923.8|147034.6|146944.6|147012.9|146922.9|28
1626851130000|2021-07-21 07:05:30|147008.1|146918.1|146992.9|146902.9|147008.1|146918.1|146992.6|146902.6|32
1626851140000|2021-07-21 07:05:40|146996.3|146906.3|147003.8|146913.8|147009.2|146919.2|146996.3|146906.3|31
1626851150000|2021-07-21 07:05:50|147002.8|146912.8|146997.9|146907.9|147003.7|146913.7|146987.1|146897.1|37
1626851160000|2021-07-21 07:06:00|146998.1|146908.1|147009.8|146919.8|147011.4|146921.4|146998|146908|30
1626851170000|2021-07-21 07:06:10|147010.4|146920.4|147048.9|146958.9|147049.4|146959.4|147010.4|146920.4|33
1626851180000|2021-07-21 07:06:20|147049.3|146959.3|147046.8|146956.8|147053.6|146963.6|147046.2|146956.2|32
1626851190000|2021-07-21 07:06:30|147046.2|146956.2|147055.3|146965.3|147055.5|146965.5|147046.2|146956.2|28
1626851200000|2021-07-21 07:06:40|147055.5|146965.5|147052.2|146962.2|147057.2|146967.2|147048.5|146958.5|27
1626851210000|2021-07-21 07:06:50|147053.1|146963.1|147108.2|147018.2|147108.2|147018.2|147052.2|146962.2|34
1626851220000|2021-07-21 07:07:00|147111.9|147021.9|147108.7|147018.7|147126.7|147036.7|147100.2|147010.2|35
1626851230000|2021-07-21 07:07:10|147105.4|147015.4|147062|146972|147106.7|147016.7|147061.5|146971.5|33
1626851240000|2021-07-21 07:07:20|147063.8|146973.8|147052.6|146962.6|147076.3|146986.3|147050.3|146960.3|34
1626851250000|2021-07-21 07:07:30|147054.1|146964.1|147055.7|146965.7|147057.1|146967.1|147051.7|146961.7|29
1626851260000|2021-07-21 07:07:40|147055.9|146965.9|147057.1|146967.1|147061.6|146971.6|147050.9|146960.9|29
1626851270000|2021-07-21 07:07:50|147054.9|146964.9|147022.4|146932.4|147069.7|146979.7|147016.9|146926.9|37
1626851280000|2021-07-21 07:08:00|147018.9|146928.9|147021.4|146931.4|147022.8|146932.8|147009.9|146919.9|35
1626851290000|2021-07-21 07:08:10|147021.5|146931.5|147012.5|146922.5|147022.6|146932.6|147011.1|146921.1|26
1626851300000|2021-07-21 07:08:20|147012.4|146922.4|147010.9|146920.9|147015.8|146925.8|147009.1|146919.1|28
1626851310000|2021-07-21 07:08:30|147010.7|146920.7|147010.4|146920.4|147011.4|146921.4|147009.7|146919.7|22
1626851320000|2021-07-21 07:08:40|147008.4|146918.4|146973.7|146883.7|147010|146920|146957.5|146867.5|35
1626851330000|2021-07-21 07:08:50|146973.3|146883.3|146962.4|146872.4|146977.8|146887.8|146958|146868|33
1626851340000|2021-07-21 07:09:00|146954|146864|146965.3|146875.3|146969|146879|146954|146864|32
1626851350000|2021-07-21 07:09:10|146959|146869|146958|146868|146961|146871|146956.5|146866.5|25
1626851360000|2021-07-21 07:09:20|146959.3|146869.3|146978.5|146888.5|146978.5|146888.5|146958.4|146868.4|27
1626851370000|2021-07-21 07:09:30|146977.3|146887.3|146998.8|146908.8|147007|146917|146972.1|146882.1|37
1626851380000|2021-07-21 07:09:40|146999.2|146909.2|146984.5|146894.5|146999.2|146909.2|146981|146891|37
1626851390000|2021-07-21 07:09:50|146985.8|146895.8|146992.8|146902.8|146992.8|146902.8|146976.7|146886.7|29
1626851400000|2021-07-21 07:10:00|146993.9|146903.9|147043.7|146953.7|147053.9|146963.9|146993.9|146903.9|36
1626851410000|2021-07-21 07:10:10|147046.7|146956.7|147087|146997|147090.3|147000.3|147044|146954|31
1626851420000|2021-07-21 07:10:20|147085.9|146995.9|147105.6|147015.6|147113.2|147023.2|147085.6|146995.6|34
1626851430000|2021-07-21 07:10:30|147104.1|147014.1|147111.6|147021.6|147113.4|147023.4|147104.1|147014.1|30
1626851440000|2021-07-21 07:10:40|147110|147020|147132.2|147042.2|147133.3|147043.3|147110|147020|26
1626851450000|2021-07-21 07:10:50|147131.7|147041.7|147138.9|147048.9|147139.7|147049.7|147131.7|147041.7|28
1626851460000|2021-07-21 07:11:00|147138.7|147048.7|147127.8|147037.8|147138.7|147048.7|147126.3|147036.3|31
1626851470000|2021-07-21 07:11:10|147128.7|147038.7|147144.5|147054.5|147147.6|147057.6|147128.6|147038.6|28
1626851480000|2021-07-21 07:11:20|147140.3|147050.3|147150.8|147060.8|147158.4|147068.4|147139.8|147049.8|34
1626851490000|2021-07-21 07:11:30|147150.5|147060.5|147164.7|147074.7|147168.5|147078.5|147148.6|147058.6|38
1626851500000|2021-07-21 07:11:40|147164.3|147074.3|147163.8|147073.8|147169.9|147079.9|147162.1|147072.1|34
1626851510000|2021-07-21 07:11:50|147163.6|147073.6|147160.7|147070.7|147165.2|147075.2|147149.7|147059.7|34
1626851520000|2021-07-21 07:12:00|147161.2|147071.2|147153.3|147063.3|147162.6|147072.6|147150.4|147060.4|35
1626851530000|2021-07-21 07:12:10|147153.1|147063.1|147150.2|147060.2|147153.6|147063.6|147138.4|147048.4|35
1626851540000|2021-07-21 07:12:20|147151.1|147061.1|147145.9|147055.9|147155.5|147065.5|147143.8|147053.8|30
1626851550000|2021-07-21 07:12:30|147145|147055|147157.8|147067.8|147160|147070|147137.1|147047.1|27
1626851560000|2021-07-21 07:12:40|147157.4|147067.4|147200.3|147110.3|147203.2|147113.2|147157.3|147067.3|33
1626851570000|2021-07-21 07:12:50|147204.3|147114.3|147185|147095|147204.3|147114.3|147174.1|147084.1|35
1626851580000|2021-07-21 07:13:00|147183.1|147093.1|147218.4|147128.4|147224.7|147134.7|147181|147091|32
1626851590000|2021-07-21 07:13:10|147218.3|147128.3|147215.9|147125.9|147231.8|147141.8|147213.5|147123.5|35
1626851600000|2021-07-21 07:13:20|147215.4|147125.4|147215.6|147125.6|147221.3|147131.3|147202.4|147112.4|31
1626851610000|2021-07-21 07:13:30|147216.8|147126.8|147206.2|147116.2|147221|147131|147206.2|147116.2|27
1626851620000|2021-07-21 07:13:40|147209.2|147119.2|147210.9|147120.9|147215.3|147125.3|147207.8|147117.8|23
1626851630000|2021-07-21 07:13:50|147209.7|147119.7|147204.5|147114.5|147214.3|147124.3|147198.5|147108.5|30
1626851640000|2021-07-21 07:14:00|147203.7|147113.7|147172.6|147082.6|147205.6|147115.6|147171.9|147081.9|32
1626851650000|2021-07-21 07:14:10|147172.2|147082.2|147087.5|146997.5|147172.2|147082.2|147067.9|146977.9|30
1626851660000|2021-07-21 07:14:20|147088.6|146998.6|147065.3|146975.3|147090.6|147000.6|147065|146975|37
1626851670000|2021-07-21 07:14:30|147064.7|146974.7|147064|146974|147074.5|146984.5|147062.8|146972.8|26
1626851680000|2021-07-21 07:14:40|147063|146973|147065|146975|147068.9|146978.9|147063|146973|11
1626851690000|2021-07-21 07:14:50|147065.2|146975.2|147065.1|146975.1|147066.7|146976.7|147053|146963|17
1626851700000|2021-07-21 07:15:00|147065.2|146975.2|147065.6|146975.6|147067.8|146977.8|147063|146973|20
1626851710000|2021-07-21 07:15:10|147066.5|146976.5|147069.3|146979.3|147078.3|146988.3|147066.5|146976.5|34
1626851720000|2021-07-21 07:15:20|147068.5|146978.5|147073.5|146983.5|147084.1|146994.1|147068.5|146978.5|31
1626851730000|2021-07-21 07:15:30|147070.9|146980.9|147142.3|147052.3|147159|147069|147070.1|146980.1|35
1626851740000|2021-07-21 07:15:40|147142.2|147052.2|147156.6|147066.6|147169.2|147079.2|147141.3|147051.3|30
1626851750000|2021-07-21 07:15:50|147156.3|147066.3|147148.7|147058.7|147164.1|147074.1|147148.7|147058.7|20
1626851760000|2021-07-21 07:16:00|147144.8|147054.8|147131.4|147041.4|147152|147062|147125.6|147035.6|30
1626851770000|2021-07-21 07:16:10|147135.1|147045.1|147127.9|147037.9|147136.1|147046.1|147126.9|147036.9|28
1626851780000|2021-07-21 07:16:20|147128.6|147038.6|147119.4|147029.4|147130.3|147040.3|147119.4|147029.4|25
1626851790000|2021-07-21 07:16:30|147122.5|147032.5|147151.7|147061.7|147154.7|147064.7|147122.5|147032.5|32
1626851800000|2021-07-21 07:16:40|147149.4|147059.4|147121.9|147031.9|147154.4|147064.4|147120.6|147030.6|31
1626851810000|2021-07-21 07:16:50|147121.3|147031.3|147123.2|147033.2|147128.4|147038.4|147118.3|147028.3|21
1626851820000|2021-07-21 07:17:00|147131.5|147041.5|147128.9|147038.9|147137.7|147047.7|147128.3|147038.3|26
1626851830000|2021-07-21 07:17:10|147128.8|147038.8|147134.4|147044.4|147134.7|147044.7|147127.8|147037.8|26
1626851840000|2021-07-21 07:17:20|147133.8|147043.8|147136.8|147046.8|147148.8|147058.8|147131.5|147041.5|22
1626851850000|2021-07-21 07:17:30|147136.2|147046.2|147142.1|147052.1|147145.3|147055.3|147136.2|147046.2|24
1626851860000|2021-07-21 07:17:40|147140.9|147050.9|147140.6|147050.6|147150.9|147060.9|147134.5|147044.5|30
1626851870000|2021-07-21 07:17:50|147140.4|147050.4|147162.5|147072.5|147162.5|147072.5|147139.1|147049.1|32
1626851880000|2021-07-21 07:18:00|147153.6|147063.6|147203.5|147113.5|147216.6|147126.6|147153.6|147063.6|30
1626851890000|2021-07-21 07:18:10|147200.2|147110.2|147204.8|147114.8|147212.1|147122.1|147194.9|147104.9|27
1626851900000|2021-07-21 07:18:20|147208.5|147118.5|147204.8|147114.8|147234.1|147144.1|147203.7|147113.7|32
1626851910000|2021-07-21 07:18:30|147204.4|147114.4|147189|147099|147210.8|147120.8|147183.9|147093.9|31
1626851920000|2021-07-21 07:18:40|147188.3|147098.3|147186|147096|147189|147099|147185.1|147095.1|20
1626851930000|2021-07-21 07:18:50|147185.7|147095.7|147206.7|147116.7|147209.6|147119.6|147184.2|147094.2|22
1626851940000|2021-07-21 07:19:00|147210|147120|147204.1|147114.1|147210|147120|147200|147110|13
1626851950000|2021-07-21 07:19:10|147206.5|147116.5|147181.8|147091.8|147207.9|147117.9|147180.2|147090.2|25
1626851960000|2021-07-21 07:19:20|147182.2|147092.2|147160.1|147070.1|147182.2|147092.2|147160.1|147070.1|31
1626851970000|2021-07-21 07:19:30|147161.6|147071.6|147161.3|147071.3|147162.2|147072.2|147158.2|147068.2|14
1626851980000|2021-07-21 07:19:40|147160.7|147070.7|147142.7|147052.7|147167.9|147077.9|147142.7|147052.7|27
1626851990000|2021-07-21 07:19:50|147147.7|147057.7|147113|147023|147147.7|147057.7|147112.8|147022.8|33
1626852000000|2021-07-21 07:20:00|147116.5|147026.5|147120.4|147030.4|147124.4|147034.4|147116.3|147026.3|21
1626852010000|2021-07-21 07:20:10|147118.6|147028.6|147120.1|147030.1|147127.7|147037.7|147118.6|147028.6|28
1626852020000|2021-07-21 07:20:20|147119.9|147029.9|147128.5|147038.5|147129.4|147039.4|147117.4|147027.4|25
1626852030000|2021-07-21 07:20:30|147128.6|147038.6|147131.5|147041.5|147139.5|147049.5|147128.6|147038.6|18
1626852040000|2021-07-21 07:20:40|147131.3|147041.3|147132.2|147042.2|147137.6|147047.6|147131.3|147041.3|16
1626852050000|2021-07-21 07:20:50|147132.6|147042.6|147117.9|147027.9|147132.6|147042.6|147115.7|147025.7|19
1626852060000|2021-07-21 07:21:00|147116.5|147026.5|147136.4|147046.4|147139.7|147049.7|147116.5|147026.5|30
1626852070000|2021-07-21 07:21:10|147134|147044|147188.7|147098.7|147189.3|147099.3|147132.2|147042.2|33
1626852080000|2021-07-21 07:21:20|147182.4|147092.4|147175.5|147085.5|147182.4|147092.4|147171.7|147081.7|25
1626852090000|2021-07-21 07:21:30|147174.3|147084.3|147178.6|147088.6|147179.4|147089.4|147174|147084|27
1626852100000|2021-07-21 07:21:40|147178.7|147088.7|147168.8|147078.8|147183.6|147093.6|147168.3|147078.3|28
1626852110000|2021-07-21 07:21:50|147172.6|147082.6|147181.5|147091.5|147181.5|147091.5|147161.5|147071.5|30
1626852120000|2021-07-21 07:22:00|147179|147089|147216.2|147126.2|147230.3|147140.3|147178.4|147088.4|37
1626852130000|2021-07-21 07:22:10|147209.2|147119.2|147201.9|147111.9|147211.7|147121.7|147197.7|147107.7|36
1626852140000|2021-07-21 07:22:20|147201|147111|147140|147050|147206.3|147116.3|147138.8|147048.8|29
1626852150000|2021-07-21 07:22:30|147137.6|147047.6|147128.6|147038.6|147137.6|147047.6|147127.3|147037.3|25
1626852160000|2021-07-21 07:22:40|147129.1|147039.1|147108.2|147018.2|147130.8|147040.8|147108.2|147018.2|21
1626852170000|2021-07-21 07:22:50|147108.8|147018.8|147069.7|146979.7|147113.7|147023.7|147069.7|146979.7|30
1626852180000|2021-07-21 07:23:00|147070.3|146980.3|147071.6|146981.6|147074.5|146984.5|147066.6|146976.6|30
1626852190000|2021-07-21 07:23:10|147071.9|146981.9|147069.2|146979.2|147075.4|146985.4|147065.3|146975.3|31
1626852200000|2021-07-21 07:23:20|147068.9|146978.9|147066.7|146976.7|147073.4|146983.4|147066|146976|25
1626852210000|2021-07-21 07:23:30|147068|146978|147070.8|146980.8|147078.3|146988.3|147067.4|146977.4|34
1626852220000|2021-07-21 07:23:40|147071|146981|147066.6|146976.6|147071.1|146981.1|147066.6|146976.6|19
1626852230000|2021-07-21 07:23:50|147067.2|146977.2|147069.3|146979.3|147070.3|146980.3|147066.4|146976.4|23
1626852240000|2021-07-21 07:24:00|147068.8|146978.8|147150.1|147060.1|147177.5|147087.5|147068.5|146978.5|33
1626852250000|2021-07-21 07:24:10|147146.4|147056.4|147140.5|147050.5|147151.2|147061.2|147140.5|147050.5|27
1626852260000|2021-07-21 07:24:20|147139.9|147049.9|147135.9|147045.9|147152.8|147062.8|147129.4|147039.4|35
1626852270000|2021-07-21 07:24:30|147138|147048|147163.1|147073.1|147164.3|147074.3|147122.7|147032.7|38
1626852280000|2021-07-21 07:24:40|147156.2|147066.2|147161.1|147071.1|147167.9|147077.9|147155.9|147065.9|27
1626852290000|2021-07-21 07:24:50|147160.9|147070.9|147149.2|147059.2|147189.8|147099.8|147146.1|147056.1|29
1626852300000|2021-07-21 07:25:00|147139|147049|147169|147079|147178.7|147088.7|147130.2|147040.2|36
1626852310000|2021-07-21 07:25:10|147168.9|147078.9|147160.3|147070.3|147171.2|147081.2|147152|147062|32
1626852320000|2021-07-21 07:25:20|147161.6|147071.6|147163.1|147073.1|147166.2|147076.2|147151.2|147061.2|34
1626852330000|2021-07-21 07:25:30|147163.3|147073.3|147160.7|147070.7|147163.7|147073.7|147156.3|147066.3|28
1626852340000|2021-07-21 07:25:40|147162.5|147072.5|147139.4|147049.4|147164.8|147074.8|147128.5|147038.5|27
1626852350000|2021-07-21 07:25:50|147139.1|147049.1|147140.4|147050.4|147146.2|147056.2|147137.4|147047.4|30
1626852360000|2021-07-21 07:26:00|147140.5|147050.5|147095.5|147005.5|147141.8|147051.8|147092.6|147002.6|28
1626852370000|2021-07-21 07:26:10|147096.9|147006.9|147119.5|147029.5|147119.9|147029.9|147095.4|147005.4|34
1626852380000|2021-07-21 07:26:20|147120.6|147030.6|147117.7|147027.7|147120.6|147030.6|147114.9|147024.9|25
1626852390000|2021-07-21 07:26:30|147119.1|147029.1|147120.1|147030.1|147123.2|147033.2|147119.1|147029.1|30
1626852400000|2021-07-21 07:26:40|147120|147030|147108|147018|147120.3|147030.3|147107.5|147017.5|30
1626852410000|2021-07-21 07:26:50|147110.2|147020.2|147137.1|147047.1|147138.2|147048.2|147106.2|147016.2|32
1626852420000|2021-07-21 07:27:00|147138.8|147048.8|147116.3|147026.3|147158.2|147068.2|147116.3|147026.3|34
1626852430000|2021-07-21 07:27:10|147116|147026|147172.7|147082.7|147174.8|147084.8|147116|147026|32
1626852440000|2021-07-21 07:27:20|147171.6|147081.6|147176.4|147086.4|147182.4|147092.4|147171.6|147081.6|25
1626852450000|2021-07-21 07:27:30|147175.3|147085.3|147177.7|147087.7|147180.3|147090.3|147173.1|147083.1|22
1626852460000|2021-07-21 07:27:40|147178.5|147088.5|147157.9|147067.9|147184.9|147094.9|147155.8|147065.8|35
1626852470000|2021-07-21 07:27:50|147158.7|147068.7|147160.8|147070.8|147161.6|147071.6|147156.6|147066.6|24
1626852480000|2021-07-21 07:28:00|147160.1|147070.1|147164.3|147074.3|147166.8|147076.8|147153.5|147063.5|34
1626852490000|2021-07-21 07:28:10|147162|147072|147158.1|147068.1|147163.9|147073.9|147149|147059|32
1626852500000|2021-07-21 07:28:20|147158.8|147068.8|147164.3|147074.3|147171.1|147081.1|147158.2|147068.2|28
1626852510000|2021-07-21 07:28:30|147163.5|147073.5|147148.6|147058.6|147163.7|147073.7|147142.8|147052.8|26
1626852520000|2021-07-21 07:28:40|147152.8|147062.8|147131.1|147041.1|147152.8|147062.8|147127.6|147037.6|27
1626852530000|2021-07-21 07:28:50|147133.8|147043.8|147137.4|147047.4|147142.9|147052.9|147131.3|147041.3|26
1626852540000|2021-07-21 07:29:00|147136.8|147046.8|147128.9|147038.9|147136.8|147046.8|147128.8|147038.8|23
1626852550000|2021-07-21 07:29:10|147128.8|147038.8|147135.1|147045.1|147152.7|147062.7|147128.8|147038.8|29
1626852560000|2021-07-21 07:29:20|147134.8|147044.8|147156.8|147066.8|147177.3|147087.3|147134.8|147044.8|32
1626852570000|2021-07-21 07:29:30|147154.1|147064.1|147162.9|147072.9|147164.6|147074.6|147140.6|147050.6|30
1626852580000|2021-07-21 07:29:40|147163.4|147073.4|147161.1|147071.1|147166.9|147076.9|147160.9|147070.9|31
1626852590000|2021-07-21 07:29:50|147161.2|147071.2|147178.1|147088.1|147178.1|147088.1|147159.6|147069.6|32
1626852600000|2021-07-21 07:30:00|147177.6|147087.6|147162.2|147072.2|147178.1|147088.1|147162.2|147072.2|29
1626852610000|2021-07-21 07:30:10|147162|147072|147169.4|147079.4|147174.4|147084.4|147162|147072|27
1626852620000|2021-07-21 07:30:20|147169.3|147079.3|147165.4|147075.4|147169.3|147079.3|147163|147073|31
1626852630000|2021-07-21 07:30:30|147165.3|147075.3|147172|147082|147173.1|147083.1|147161.1|147071.1|34
1626852640000|2021-07-21 07:30:40|147170.2|147080.2|147160.7|147070.7|147176.4|147086.4|147160.7|147070.7|29
1626852650000|2021-07-21 07:30:50|147162.2|147072.2|147166.5|147076.5|147169.5|147079.5|147162.2|147072.2|30
1626852660000|2021-07-21 07:31:00|147168.2|147078.2|147168.6|147078.6|147168.6|147078.6|147165.7|147075.7|22
1626852670000|2021-07-21 07:31:10|147168.3|147078.3|147190.7|147100.7|147192.2|147102.2|147166.5|147076.5|31
1626852680000|2021-07-21 07:31:20|147192.8|147102.8|147198.5|147108.5|147198.5|147108.5|147172.2|147082.2|33
1626852690000|2021-07-21 07:31:30|147199|147109|147194.9|147104.9|147199|147109|147193.9|147103.9|31
1626852700000|2021-07-21 07:31:40|147194.6|147104.6|147188.8|147098.8|147196.9|147106.9|147188.8|147098.8|25
1626852710000|2021-07-21 07:31:50|147197|147107|147184.4|147094.4|147198.6|147108.6|147184.4|147094.4|21
1626852720000|2021-07-21 07:32:00|147188|147098|147195.3|147105.3|147198|147108|147187.4|147097.4|24
1626852730000|2021-07-21 07:32:10|147194|147104|147229.7|147139.7|147247.1|147157.1|147194|147104|33
1626852740000|2021-07-21 07:32:20|147229|147139|147230.4|147140.4|147247.8|147157.8|147226.8|147136.8|36
1626852750000|2021-07-21 07:32:30|147230.5|147140.5|147280|147190|147281.1|147191.1|147230.5|147140.5|33
1626852760000|2021-07-21 07:32:40|147279.9|147189.9|147313.3|147223.3|147321.1|147231.1|147279.6|147189.6|31
1626852770000|2021-07-21 07:32:50|147313|147223|147298.3|147208.3|147313|147223|147293.1|147203.1|28
1626852780000|2021-07-21 07:33:00|147296.2|147206.2|147296.6|147206.6|147298.3|147208.3|147293.7|147203.7|19
1626852790000|2021-07-21 07:33:10|147297.7|147207.7|147283|147193|147297.7|147207.7|147283|147193|20
1626852800000|2021-07-21 07:33:20|147280.9|147190.9|147288.2|147198.2|147294.4|147204.4|147280.9|147190.9|25
1626852810000|2021-07-21 07:33:30|147287.9|147197.9|147276.3|147186.3|147287.9|147197.9|147272.9|147182.9|28
1626852820000|2021-07-21 07:33:40|147274.8|147184.8|147281.2|147191.2|147284.2|147194.2|147274.8|147184.8|27
1626852830000|2021-07-21 07:33:50|147281.3|147191.3|147265.5|147175.5|147283.4|147193.4|147265.5|147175.5|33
1626852840000|2021-07-21 07:34:00|147265.4|147175.4|147241.7|147151.7|147265.4|147175.4|147235.6|147145.6|30
1626852850000|2021-07-21 07:34:10|147242.1|147152.1|147239.4|147149.4|147246.8|147156.8|147231|147141|32
1626852860000|2021-07-21 07:34:20|147239.6|147149.6|147249.5|147159.5|147258.9|147168.9|147239.6|147149.6|31
1626852870000|2021-07-21 07:34:30|147249.3|147159.3|147241|147151|147251.4|147161.4|147241|147151|30
1626852880000|2021-07-21 07:34:40|147241.2|147151.2|147242.5|147152.5|147243|147153|147236.6|147146.6|32
1626852890000|2021-07-21 07:34:50|147243.2|147153.2|147255.8|147165.8|147257.1|147167.1|147237.9|147147.9|33
1626852900000|2021-07-21 07:35:00|147250.5|147160.5|147260.9|147170.9|147274.1|147184.1|147248.5|147158.5|36
1626852910000|2021-07-21 07:35:10|147262.3|147172.3|147256.3|147166.3|147273.4|147183.4|147255.6|147165.6|30
1626852920000|2021-07-21 07:35:20|147263.5|147173.5|147272.1|147182.1|147277.9|147187.9|147260.4|147170.4|33
1626852930000|2021-07-21 07:35:30|147271.4|147181.4|147233.1|147143.1|147278.6|147188.6|147233.1|147143.1|30
1626852940000|2021-07-21 07:35:40|147233.4|147143.4|147234.2|147144.2|147239.9|147149.9|147230.3|147140.3|26
1626852950000|2021-07-21 07:35:50|147244.4|147154.4|147274.7|147184.7|147290.1|147200.1|147244.4|147154.4|32
1626852960000|2021-07-21 07:36:00|147273.8|147183.8|147279.7|147189.7|147294.5|147204.5|147267.8|147177.8|34
1626852970000|2021-07-21 07:36:10|147288.5|147198.5|147314.5|147224.5|147318.9|147228.9|147283.8|147193.8|27
1626852980000|2021-07-21 07:36:20|147319|147229|147321.5|147231.5|147324.9|147234.9|147311.4|147221.4|24
1626852990000|2021-07-21 07:36:30|147345.1|147255.1|147354|147264|147358.7|147268.7|147335.4|147245.4|32
1626853000000|2021-07-21 07:36:40|147354.4|147264.4|147369.5|147279.5|147370.8|147280.8|147350.5|147260.5|28
1626853010000|2021-07-21 07:36:50|147366.5|147276.5|147367.7|147277.7|147383.2|147293.2|147366.5|147276.5|30
1626853020000|2021-07-21 07:37:00|147370.1|147280.1|147389.4|147299.4|147389.7|147299.7|147370.1|147280.1|27
1626853030000|2021-07-21 07:37:10|147385.7|147295.7|147379.8|147289.8|147388.5|147298.5|147377|147287|22
1626853040000|2021-07-21 07:37:20|147378.7|147288.7|147382.8|147292.8|147392.5|147302.5|147373.5|147283.5|18
1626853050000|2021-07-21 07:37:30|147384.4|147294.4|147387.5|147297.5|147397.4|147307.4|147381.2|147291.2|27
1626853060000|2021-07-21 07:37:40|147382.7|147292.7|147383.2|147293.2|147401|147311|147382.7|147292.7|21
1626853070000|2021-07-21 07:37:50|147382.9|147292.9|147391.1|147301.1|147407|147317|147382.9|147292.9|25
1626853080000|2021-07-21 07:38:00|147379.6|147289.6|147374.6|147284.6|147384.5|147294.5|147370.8|147280.8|31
1626853090000|2021-07-21 07:38:10|147377.4|147287.4|147372|147282|147378.8|147288.8|147362.4|147272.4|30
1626853100000|2021-07-21 07:38:20|147371.9|147281.9|147378.4|147288.4|147381.9|147291.9|147370.9|147280.9|29
1626853110000|2021-07-21 07:38:30|147378.9|147288.9|147386.6|147296.6|147390.7|147300.7|147378.9|147288.9|25
1626853120000|2021-07-21 07:38:40|147385.1|147295.1|147379.9|147289.9|147385.1|147295.1|147377.6|147287.6|29
1626853130000|2021-07-21 07:38:50|147377.8|147287.8|147376.9|147286.9|147384|147294|147376.9|147286.9|23
1626853140000|2021-07-21 07:39:00|147374.1|147284.1|147374.6|147284.6|147379.1|147289.1|147373.9|147283.9|30
1626853150000|2021-07-21 07:39:10|147375.8|147285.8|147372.4|147282.4|147376.5|147286.5|147372.4|147282.4|21
1626853160000|2021-07-21 07:39:20|147368.4|147278.4|147394|147304|147395|147305|147363.6|147273.6|29
1626853170000|2021-07-21 07:39:30|147396.7|147306.7|147385.8|147295.8|147396.7|147306.7|147374.4|147284.4|26
1626853180000|2021-07-21 07:39:40|147388.3|147298.3|147372.4|147282.4|147388.3|147298.3|147370.9|147280.9|23
1626853190000|2021-07-21 07:39:50|147373.3|147283.3|147374.1|147284.1|147379|147289|147373|147283|18
1626853200000|2021-07-21 07:40:00|147375.8|147285.8|147381.5|147291.5|147393.2|147303.2|147374.5|147284.5|26
1626853210000|2021-07-21 07:40:10|147377|147287|147379.6|147289.6|147395.2|147305.2|147377|147287|19
1626853220000|2021-07-21 07:40:20|147374.1|147284.1|147375|147285|147377.4|147287.4|147374|147284|24
1626853230000|2021-07-21 07:40:30|147375.7|147285.7|147377.6|147287.6|147379.2|147289.2|147374.5|147284.5|25
1626853240000|2021-07-21 07:40:40|147378|147288|147369.5|147279.5|147378|147288|147369.3|147279.3|22
1626853250000|2021-07-21 07:40:50|147368|147278|147380.4|147290.4|147380.6|147290.6|147368|147278|23
1626853260000|2021-07-21 07:41:00|147379.7|147289.7|147403.2|147313.2|147403.9|147313.9|147379.5|147289.5|27
1626853270000|2021-07-21 07:41:10|147403.6|147313.6|147408.6|147318.6|147409.6|147319.6|147403.4|147313.4|20
1626853280000|2021-07-21 07:41:20|147409.4|147319.4|147407.3|147317.3|147410.8|147320.8|147407.3|147317.3|14
1626853290000|2021-07-21 07:41:30|147407.2|147317.2|147369.5|147279.5|147408.2|147318.2|147369.5|147279.5|29
1626853300000|2021-07-21 07:41:40|147379.9|147289.9|147384.6|147294.6|147390.2|147300.2|147379.9|147289.9|20
1626853310000|2021-07-21 07:41:50|147387.5|147297.5|147375.8|147285.8|147388.8|147298.8|147371.7|147281.7|22
1626853320000|2021-07-21 07:42:00|147375.5|147285.5|147370.2|147280.2|147378.1|147288.1|147365.2|147275.2|23
1626853330000|2021-07-21 07:42:10|147375.5|147285.5|147370.1|147280.1|147375.7|147285.7|147368.9|147278.9|22
1626853340000|2021-07-21 07:42:20|147362.4|147272.4|147368|147278|147372|147282|147360.8|147270.8|24
1626853350000|2021-07-21 07:42:30|147369.6|147279.6|147347.9|147257.9|147369.6|147279.6|147342.3|147252.3|34
1626853360000|2021-07-21 07:42:40|147345.2|147255.2|147346.5|147256.5|147350.5|147260.5|147343.2|147253.2|25
1626853370000|2021-07-21 07:42:50|147346.9|147256.9|147348.7|147258.7|147349.8|147259.8|147343.3|147253.3|24
1626853380000|2021-07-21 07:43:00|147348.5|147258.5|147345.5|147255.5|147349.7|147259.7|147344.5|147254.5|20
1626853390000|2021-07-21 07:43:10|147345.3|147255.3|147347.9|147257.9|147348.4|147258.4|147344.8|147254.8|20
1626853400000|2021-07-21 07:43:20|147348|147258|147352.7|147262.7|147357.2|147267.2|147343|147253|32
1626853410000|2021-07-21 07:43:30|147354.1|147264.1|147379.1|147289.1|147383|147293|147352.8|147262.8|32
1626853420000|2021-07-21 07:43:40|147379.9|147289.9|147367.9|147277.9|147386.9|147296.9|147362.5|147272.5|30
1626853430000|2021-07-21 07:43:50|147345|147255|147328.6|147238.6|147345|147255|147323.5|147233.5|33
1626853440000|2021-07-21 07:44:00|147329.5|147239.5|147331.6|147241.6|147334.8|147244.8|147327.4|147237.4|27
1626853450000|2021-07-21 07:44:10|147331.4|147241.4|147328.4|147238.4|147332.7|147242.7|147327|147237|24
1626853460000|2021-07-21 07:44:20|147329.6|147239.6|147328.3|147238.3|147330.8|147240.8|147325.7|147235.7|17
1626853470000|2021-07-21 07:44:30|147327.5|147237.5|147327.4|147237.4|147328.9|147238.9|147326.6|147236.6|19
1626853480000|2021-07-21 07:44:40|147327.7|147237.7|147324.8|147234.8|147327.9|147237.9|147321.5|147231.5|15
1626853490000|2021-07-21 07:44:50|147323.7|147233.7|147322.4|147232.4|147328.6|147238.6|147320.2|147230.2|27
1626853500000|2021-07-21 07:45:00|147317.5|147227.5|147312.5|147222.5|147323.3|147233.3|147307.8|147217.8|26
1626853510000|2021-07-21 07:45:10|147311.3|147221.3|147312.6|147222.6|147320.8|147230.8|147311.3|147221.3|21
1626853520000|2021-07-21 07:45:20|147313|147223|147323|147233|147329.2|147239.2|147312.6|147222.6|27
1626853530000|2021-07-21 07:45:30|147319.8|147229.8|147318.8|147228.8|147319.9|147229.9|147313.8|147223.8|27
1626853540000|2021-07-21 07:45:40|147318.7|147228.7|147323.1|147233.1|147323.6|147233.6|147317.5|147227.5|24
1626853550000|2021-07-21 07:45:50|147323|147233|147325|147235|147326|147236|147322.6|147232.6|22
1626853560000|2021-07-21 07:46:00|147325.2|147235.2|147341.4|147251.4|147345.7|147255.7|147324|147234|21
1626853570000|2021-07-21 07:46:10|147341.6|147251.6|147335.3|147245.3|147342.3|147252.3|147334.2|147244.2|30
1626853580000|2021-07-21 07:46:20|147335.1|147245.1|147337.8|147247.8|147339|147249|147334|147244|28
1626853590000|2021-07-21 07:46:30|147337.6|147247.6|147338.7|147248.7|147340.4|147250.4|147336.9|147246.9|19
1626853600000|2021-07-21 07:46:40|147338.6|147248.6|147340.9|147250.9|147340.9|147250.9|147332.6|147242.6|24
1626853610000|2021-07-21 07:46:50|147339.7|147249.7|147337.7|147247.7|147340.4|147250.4|147334.8|147244.8|33
1626853620000|2021-07-21 07:47:00|147337.9|147247.9|147333.9|147243.9|147339.8|147249.8|147333.3|147243.3|30
1626853630000|2021-07-21 07:47:10|147334.5|147244.5|147339.2|147249.2|147340.2|147250.2|147334.5|147244.5|25
1626853640000|2021-07-21 07:47:20|147340.5|147250.5|147304.4|147214.4|147340.5|147250.5|147303.8|147213.8|32
1626853650000|2021-07-21 07:47:30|147306.6|147216.6|147303|147213|147309.7|147219.7|147302.2|147212.2|25
1626853660000|2021-07-21 07:47:40|147303.2|147213.2|147306.8|147216.8|147307.4|147217.4|147303.2|147213.2|15
1626853670000|2021-07-21 07:47:50|147306.7|147216.7|147279.2|147189.2|147306.7|147216.7|147274.1|147184.1|26
1626853680000|2021-07-21 07:48:00|147279|147189|147274.9|147184.9|147279|147189|147274.6|147184.6|20
1626853690000|2021-07-21 07:48:10|147276.7|147186.7|147276|147186|147276.8|147186.8|147274.6|147184.6|23
1626853700000|2021-07-21 07:48:20|147275.9|147185.9|147283.6|147193.6|147291|147201|147274.7|147184.7|31
1626853710000|2021-07-21 07:48:30|147282|147192|147277.4|147187.4|147282|147192|147275.4|147185.4|30
1626853720000|2021-07-21 07:48:40|147277|147187|147278.1|147188.1|147279|147189|147274.1|147184.1|21
1626853730000|2021-07-21 07:48:50|147276.5|147186.5|147201.2|147111.2|147276.5|147186.5|147198.7|147108.7|36
1626853740000|2021-07-21 07:49:00|147202.2|147112.2|147205.9|147115.9|147206.6|147116.6|147196.8|147106.8|31
1626853750000|2021-07-21 07:49:10|147205.6|147115.6|147204.9|147114.9|147219.7|147129.7|147201.9|147111.9|30
1626853760000|2021-07-21 07:49:20|147204.4|147114.4|147199.2|147109.2|147205.7|147115.7|147199.2|147109.2|30
1626853770000|2021-07-21 07:49:30|147198.9|147108.9|147203.8|147113.8|147205.7|147115.7|147198.4|147108.4|24
1626853780000|2021-07-21 07:49:40|147203.2|147113.2|147202.7|147112.7|147207.4|147117.4|147199.4|147109.4|29
1626853790000|2021-07-21 07:49:50|147200.9|147110.9|147201.5|147111.5|147206|147116|147197.2|147107.2|31
1626853800000|2021-07-21 07:50:00|147201.7|147111.7|147208.5|147118.5|147215.5|147125.5|147201.4|147111.4|30
1626853810000|2021-07-21 07:50:10|147209.1|147119.1|147199.3|147109.3|147217.6|147127.6|147199.3|147109.3|29
1626853820000|2021-07-21 07:50:20|147200.5|147110.5|147188|147098|147201.1|147111.1|147188|147098|34
1626853830000|2021-07-21 07:50:30|147185.4|147095.4|147144|147054|147187.8|147097.8|147139.5|147049.5|37
1626853840000|2021-07-21 07:50:40|147145|147055|147163.4|147073.4|147166.5|147076.5|147143.8|147053.8|36
1626853850000|2021-07-21 07:50:50|147164.3|147074.3|147130.6|147040.6|147164.9|147074.9|147127.4|147037.4|26
1626853860000|2021-07-21 07:51:00|147129.9|147039.9|147133.7|147043.7|147133.7|147043.7|147125.1|147035.1|25
1626853870000|2021-07-21 07:51:10|147135.2|147045.2|147143.3|147053.3|147148.4|147058.4|147135.2|147045.2|29
1626853880000|2021-07-21 07:51:20|147141.8|147051.8|147132|147042|147145.2|147055.2|147129.8|147039.8|28
1626853890000|2021-07-21 07:51:30|147133.1|147043.1|147131.6|147041.6|147133.1|147043.1|147128.6|147038.6|25
1626853900000|2021-07-21 07:51:40|147131|147041|147125|147035|147135.8|147045.8|147125|147035|30
1626853910000|2021-07-21 07:51:50|147123.9|147033.9|147135.6|147045.6|147139.3|147049.3|147122.4|147032.4|35
1626853920000|2021-07-21 07:52:00|147135.4|147045.4|147131.5|147041.5|147135.5|147045.5|147129.6|147039.6|29
1626853930000|2021-07-21 07:52:10|147132|147042|147117.5|147027.5|147134.1|147044.1|147113.3|147023.3|30
1626853940000|2021-07-21 07:52:20|147117.1|147027.1|147105.4|147015.4|147118.3|147028.3|147105.2|147015.2|31
1626853950000|2021-07-21 07:52:30|147106.8|147016.8|147071|146981|147111.4|147021.4|147067.3|146977.3|33
1626853960000|2021-07-21 07:52:40|147070.4|146980.4|147022|146932|147070.4|146980.4|147008.7|146918.7|32
1626853970000|2021-07-21 07:52:50|147023.1|146933.1|147035.9|146945.9|147038.1|146948.1|147019|146929|33
1626853980000|2021-07-21 07:53:00|147035|146945|147045.4|146955.4|147048.9|146958.9|147035|146945|36
1626853990000|2021-07-21 07:53:10|147041.2|146951.2|147041.3|146951.3|147042.1|146952.1|147034.2|146944.2|33
1626854000000|2021-07-21 07:53:20|147040.6|146950.6|147034.2|146944.2|147049.6|146959.6|147030.7|146940.7|35
1626854010000|2021-07-21 07:53:30|147032.4|146942.4|147029.3|146939.3|147034.6|146944.6|147026.8|146936.8|32
1626854020000|2021-07-21 07:53:40|147031.1|146941.1|147069.3|146979.3|147069.3|146979.3|147025.8|146935.8|40
1626854030000|2021-07-21 07:53:50|147060.2|146970.2|147063|146973|147071.1|146981.1|147058.8|146968.8|29
1626854040000|2021-07-21 07:54:00|147063.9|146973.9|147089.4|146999.4|147089.7|146999.7|147063.9|146973.9|31
1626854050000|2021-07-21 07:54:10|147090|147000|147126|147036|147134.5|147044.5|147089.8|146999.8|22
1626854060000|2021-07-21 07:54:20|147129.5|147039.5|147138.9|147048.9|147141.5|147051.5|147126.6|147036.6|34
1626854070000|2021-07-21 07:54:30|147139.1|147049.1|147136.3|147046.3|147147.9|147057.9|147132.4|147042.4|34
1626854080000|2021-07-21 07:54:40|147137.8|147047.8|147138.9|147048.9|147140.2|147050.2|147133.1|147043.1|29
1626854090000|2021-07-21 07:54:50|147140.4|147050.4|147145.8|147055.8|147145.8|147055.8|147138.4|147048.4|27
1626854100000|2021-07-21 07:55:00|147143.4|147053.4|147154.2|147064.2|147158.9|147068.9|147143.4|147053.4|32
1626854110000|2021-07-21 07:55:10|147154.8|147064.8|147133.3|147043.3|147158.6|147068.6|147129.9|147039.9|37
1626854120000|2021-07-21 07:55:20|147130.8|147040.8|147121.3|147031.3|147130.8|147040.8|147111.3|147021.3|37
1626854130000|2021-07-21 07:55:30|147118.8|147028.8|147091|147001|147120.8|147030.8|147087.1|146997.1|24
1626854140000|2021-07-21 07:55:40|147089.1|146999.1|147031.8|146941.8|147089.1|146999.1|147025.8|146935.8|36
1626854150000|2021-07-21 07:55:50|147037.3|146947.3|147032.1|146942.1|147039.1|146949.1|147029.9|146939.9|35
1626854160000|2021-07-21 07:56:00|147025.1|146935.1|147007.1|146917.1|147025.1|146935.1|147004.9|146914.9|29
1626854170000|2021-07-21 07:56:10|147006.8|146916.8|147031.4|146941.4|147033.1|146943.1|146992.3|146902.3|31
1626854180000|2021-07-21 07:56:20|147033.9|146943.9|147042.9|146952.9|147049.4|146959.4|147033.9|146943.9|33
1626854190000|2021-07-21 07:56:30|147043.1|146953.1|147034.2|146944.2|147045.7|146955.7|147033.8|146943.8|20
1626854200000|2021-07-21 07:56:40|147033.9|146943.9|147054.4|146964.4|147054.4|146964.4|147030.1|146940.1|31
1626854210000|2021-07-21 07:56:50|147051|146961|147057.8|146967.8|147060|146970|147048.4|146958.4|33
1626854220000|2021-07-21 07:57:00|147056.2|146966.2|147050.5|146960.5|147059.4|146969.4|147050.5|146960.5|23
1626854230000|2021-07-21 07:57:10|147051.5|146961.5|147043.7|146953.7|147054.1|146964.1|147043.7|146953.7|27
1626854240000|2021-07-21 07:57:20|147046.2|146956.2|147048.3|146958.3|147053.5|146963.5|147046|146956|28
1626854250000|2021-07-21 07:57:30|147048.5|146958.5|147054.8|146964.8|147057.9|146967.9|147048.5|146958.5|33
1626854260000|2021-07-21 07:57:40|147055.8|146965.8|147059.2|146969.2|147061.4|146971.4|147052.1|146962.1|33
1626854270000|2021-07-21 07:57:50|147061.6|146971.6|147056.4|146966.4|147083.1|146993.1|147056.4|146966.4|38
1626854280000|2021-07-21 07:58:00|147059.5|146969.5|147056.8|146966.8|147062.1|146972.1|147054.6|146964.6|31
1626854290000|2021-07-21 07:58:10|147057|146967|147054|146964|147060.2|146970.2|147052.9|146962.9|32
1626854300000|2021-07-21 07:58:20|147056.7|146966.7|147053.4|146963.4|147058|146968|147053.4|146963.4|24
1626854310000|2021-07-21 07:58:30|147053.8|146963.8|147040.9|146950.9|147057|146967|147040.3|146950.3|24
1626854320000|2021-07-21 07:58:40|147040.3|146950.3|147003.1|146913.1|147042.1|146952.1|147002.8|146912.8|36
1626854330000|2021-07-21 07:58:50|147002.3|146912.3|147005.6|146915.6|147008.8|146918.8|147002.1|146912.1|25
1626854340000|2021-07-21 07:59:00|147006.6|146916.6|146981.9|146891.9|147006.6|146916.6|146977.1|146887.1|32
1626854350000|2021-07-21 07:59:10|146979.7|146889.7|146978.2|146888.2|147016.7|146906.1|146978.2|146875.4|33
1626854360000|2021-07-21 07:59:20|146980.2|146890.2|146980|146890|146987.8|146897.8|146976.6|146886.6|31
1626854370000|2021-07-21 07:59:30|147000.3|146870.3|146982.2|146892.2|147009.4|146899.9|146966.9|146870.3|31
1626854380000|2021-07-21 07:59:40|146981.5|146891.5|147015.8|146885.8|147037.2|146896.5|146978.8|146827|27
1626854390000|2021-07-21 07:59:50|147016.8|146886.8|146976.7|146667.7|147066.1|146886.8|146881.3|146572.3|26
1626854400000|2021-07-21 08:00:00|146997.5|146688.5|147078|146769|147131.3|146894.1|146984.1|146688.5|29
1626854410000|2021-07-21 08:00:10|147093.7|146784.7|147135.4|146826.4|147138.9|146922.7|147029.8|146720.8|38
1626854420000|2021-07-21 08:00:20|147141|146832|147082.5|146952.5|147149|146959.2|147063.4|146832|27
1626854430000|2021-07-21 08:00:30|147108.8|146900.1|147089.7|146959.7|147149.4|146974.4|147085|146850.8|29
1626854440000|2021-07-21 08:00:40|147091.5|146961.5|147082.7|146992.7|147126.3|147000.5|147074.2|146915.4|32
1626854450000|2021-07-21 08:00:50|147082|146992|147072.2|146982.2|147082|146992|147068.2|146978.2|28
1626854460000|2021-07-21 08:01:00|147073.5|146983.5|147060.5|146970.5|147075.1|146985.1|147060.5|146970.5|27
1626854470000|2021-07-21 08:01:10|147069.9|146979.9|147073.9|146983.9|147080.2|146990.2|147066.7|146976.7|34
1626854480000|2021-07-21 08:01:20|147076.2|146986.2|147095.8|147005.8|147099.8|147009.8|147070.6|146980.6|34
1626854490000|2021-07-21 08:01:30|147093.7|147003.7|147127.4|147037.4|147132.3|147042.3|147079.8|146989.8|32
1626854500000|2021-07-21 08:01:40|147126.3|147036.3|147149.4|147059.4|147149.6|147059.6|147125.2|147035.2|26
1626854510000|2021-07-21 08:01:50|147143|147053|147128.1|147038.1|147151.9|147061.9|147125.9|147035.9|31
1626854520000|2021-07-21 08:02:00|147124.3|147034.3|147123.9|147033.9|147131.4|147041.4|147121|147031|31
1626854530000|2021-07-21 08:02:10|147129.8|147039.8|147168.8|147078.8|147168.8|147078.8|147118.4|147028.4|30
1626854540000|2021-07-21 08:02:20|147162.4|147072.4|147177.9|147087.9|147185.2|147095.2|147162.4|147072.4|32
1626854550000|2021-07-21 08:02:30|147177.7|147087.7|147179.5|147089.5|147187.5|147097.5|147167.5|147077.5|23
1626854560000|2021-07-21 08:02:40|147185.2|147095.2|147181.3|147091.3|147185.3|147095.3|147174.2|147084.2|22
1626854570000|2021-07-21 08:02:50|147181.8|147091.8|147180.9|147090.9|147181.8|147091.8|147175.8|147085.8|19
1626854580000|2021-07-21 08:03:00|147180.7|147090.7|147169.4|147079.4|147180.7|147090.7|147155.5|147065.5|23
1626854590000|2021-07-21 08:03:10|147172.9|147082.9|147167.1|147077.1|147172.9|147082.9|147166.4|147076.4|19
1626854600000|2021-07-21 08:03:20|147165.2|147075.2|147164.4|147074.4|147172.6|147082.6|147164.4|147074.4|20
1626854610000|2021-07-21 08:03:30|147164.5|147074.5|147153.2|147063.2|147167.2|147077.2|147147.3|147057.3|31
1626854620000|2021-07-21 08:03:40|147152.8|147062.8|147163.4|147073.4|147163.8|147073.8|147152.8|147062.8|30
1626854630000|2021-07-21 08:03:50|147163|147073|147150.9|147060.9|147163|147073|147150.9|147060.9|32
1626854640000|2021-07-21 08:04:00|147154.1|147064.1|147156.8|147066.8|147164.4|147074.4|147154|147064|29
1626854650000|2021-07-21 08:04:10|147156|147066|147172.2|147082.2|147173.2|147083.2|147154.8|147064.8|24
1626854660000|2021-07-21 08:04:20|147171.1|147081.1|147158.6|147068.6|147171.1|147081.1|147150.3|147060.3|34
1626854670000|2021-07-21 08:04:30|147160.5|147070.5|147175.6|147085.6|147178.8|147088.8|147155.1|147065.1|30
1626854680000|2021-07-21 08:04:40|147174.8|147084.8|147181|147091|147183|147093|147173.9|147083.9|31
1626854690000|2021-07-21 08:04:50|147181.3|147091.3|147181.7|147091.7|147183.7|147093.7|147179.1|147089.1|21
1626854700000|2021-07-21 08:05:00|147179.5|147089.5|147176.8|147086.8|147182.2|147092.2|147176.2|147086.2|23
1626854710000|2021-07-21 08:05:10|147177.2|147087.2|147179|147089|147184.3|147094.3|147175.1|147085.1|22
1626854720000|2021-07-21 08:05:20|147177.8|147087.8|147186.3|147096.3|147186.4|147096.4|147177.8|147087.8|18
1626854730000|2021-07-21 08:05:30|147184.2|147094.2|147245|147155|147254.5|147164.5|147184.2|147094.2|34
1626854740000|2021-07-21 08:05:40|147248|147158|147252|147162|147262|147172|147248|147158|30
1626854750000|2021-07-21 08:05:50|147288.5|147198.5|147219.2|147129.2|147293.6|147203.6|147217.5|147127.5|32
1626854760000|2021-07-21 08:06:00|147215.7|147125.7|147226.7|147136.7|147242.5|147152.5|147207.7|147117.7|26
1626854770000|2021-07-21 08:06:10|147224|147134|147215.8|147125.8|147224|147134|147214.9|147124.9|28
1626854780000|2021-07-21 08:06:20|147215.6|147125.6|147217.3|147127.3|147223.9|147133.9|147215|147125|22
1626854790000|2021-07-21 08:06:30|147216.3|147126.3|147212.7|147122.7|147216.3|147126.3|147202.2|147112.2|25
1626854800000|2021-07-21 08:06:40|147210|147120|147203.3|147113.3|147210.7|147120.7|147203.3|147113.3|25
1626854810000|2021-07-21 08:06:50|147203.7|147113.7|147218.5|147128.5|147229.2|147139.2|147202.2|147112.2|33
1626854820000|2021-07-21 08:07:00|147223|147133|147247.8|147157.8|147256.8|147166.8|147218.7|147128.7|35
1626854830000|2021-07-21 08:07:10|147247.2|147157.2|147286.4|147196.4|147296.9|147206.9|147241.4|147151.4|36
1626854840000|2021-07-21 08:07:20|147287.9|147197.9|147281|147191|147293.1|147203.1|147273.1|147183.1|36
1626854850000|2021-07-21 08:07:30|147277.5|147187.5|147289|147199|147307.5|147217.5|147277.5|147187.5|32
1626854860000|2021-07-21 08:07:40|147289.8|147199.8|147289.7|147199.7|147314.4|147224.4|147287.9|147197.9|27
1626854870000|2021-07-21 08:07:50|147283.7|147193.7|147285.3|147195.3|147299.2|147209.2|147283.2|147193.2|29
1626854880000|2021-07-21 08:08:00|147285.8|147195.8|147288.1|147198.1|147292.8|147202.8|147277.5|147187.5|34
1626854890000|2021-07-21 08:08:10|147287.7|147197.7|147299.3|147209.3|147311|147221|147287.7|147197.7|30
1626854900000|2021-07-21 08:08:20|147297.4|147207.4|147320.1|147230.1|147325.3|147235.3|147297.4|147207.4|34
1626854910000|2021-07-21 08:08:30|147319.9|147229.9|147321.6|147231.6|147321.6|147231.6|147315.8|147225.8|22
1626854920000|2021-07-21 08:08:40|147320.5|147230.5|147324.3|147234.3|147358.2|147268.2|147320.5|147230.5|28
1626854930000|2021-07-21 08:08:50|147327|147237|147320.5|147230.5|147334.4|147244.4|147317.9|147227.9|37
1626854940000|2021-07-21 08:09:00|147319.6|147229.6|147320.5|147230.5|147328.3|147238.3|147319.5|147229.5|36
1626854950000|2021-07-21 08:09:10|147324.8|147234.8|147305.7|147215.7|147324.8|147234.8|147305.7|147215.7|25
1626854960000|2021-07-21 08:09:20|147307.2|147217.2|147325.4|147235.4|147325.4|147235.4|147302.6|147212.6|31
1626854970000|2021-07-21 08:09:30|147324.5|147234.5|147307.5|147217.5|147325.1|147235.1|147301.9|147211.9|30
1626854980000|2021-07-21 08:09:40|147311.2|147221.2|147302.2|147212.2|147311.2|147221.2|147302.2|147212.2|30
1626854990000|2021-07-21 08:09:50|147302.4|147212.4|147306.6|147216.6|147320.4|147230.4|147296.8|147206.8|33
1626855000000|2021-07-21 08:10:00|147306.3|147216.3|147272|147182|147308.2|147218.2|147272|147182|35
1626855010000|2021-07-21 08:10:10|147272.1|147182.1|147343.4|147253.4|147343.5|147253.5|147272.1|147182.1|36
1626855020000|2021-07-21 08:10:20|147342.4|147252.4|147348.8|147258.8|147351.7|147261.7|147341.8|147251.8|30
1626855030000|2021-07-21 08:10:30|147354|147264|147353.6|147263.6|147354.8|147264.8|147348|147258|21
1626855040000|2021-07-21 08:10:40|147354.8|147264.8|147395.6|147305.6|147402.3|147312.3|147349.9|147259.9|32
1626855050000|2021-07-21 08:10:50|147394.8|147304.8|147385.9|147295.9|147406.9|147316.9|147381.4|147291.4|34
1626855060000|2021-07-21 08:11:00|147383.9|147293.9|147395.8|147305.8|147411.4|147321.4|147383.9|147293.9|37
1626855070000|2021-07-21 08:11:10|147399.2|147309.2|147393.5|147303.5|147399.2|147309.2|147393.5|147303.5|27
1626855080000|2021-07-21 08:11:20|147393|147303|147396|147306|147401.7|147311.7|147392.3|147302.3|30
1626855090000|2021-07-21 08:11:30|147388.1|147298.1|147388.5|147298.5|147394.6|147304.6|147382.4|147292.4|35
1626855100000|2021-07-21 08:11:40|147389.3|147299.3|147385.3|147295.3|147389.3|147299.3|147383.2|147293.2|34
1626855110000|2021-07-21 08:11:50|147385.6|147295.6|147387.4|147297.4|147389|147299|147379.2|147289.2|37
1626855120000|2021-07-21 08:12:00|147386.6|147296.6|147397.5|147307.5|147398.7|147308.7|147386.1|147296.1|33
1626855130000|2021-07-21 08:12:10|147395.8|147305.8|147400.7|147310.7|147400.7|147310.7|147392.6|147302.6|30
1626855140000|2021-07-21 08:12:20|147399.8|147309.8|147397.5|147307.5|147402.5|147312.5|147391.7|147301.7|28
1626855150000|2021-07-21 08:12:30|147397.7|147307.7|147391.3|147301.3|147399.5|147309.5|147389.5|147299.5|30
1626855160000|2021-07-21 08:12:40|147392.6|147302.6|147387.8|147297.8|147396.5|147306.5|147386.9|147296.9|26
1626855170000|2021-07-21 08:12:50|147390.1|147300.1|147388.6|147298.6|147394.5|147304.5|147388.6|147298.6|25
1626855180000|2021-07-21 08:13:00|147388.7|147298.7|147400.9|147310.9|147417.2|147327.2|147388.7|147298.7|34
1626855190000|2021-07-21 08:13:10|147400|147310|147400.2|147310.2|147401.4|147311.4|147398.4|147308.4|22
1626855200000|2021-07-21 08:13:20|147399.8|147309.8|147400.4|147310.4|147401.5|147311.5|147399|147309|21
1626855210000|2021-07-21 08:13:30|147401.7|147311.7|147403.1|147313.1|147403.7|147313.7|147401|147311|25
1626855220000|2021-07-21 08:13:40|147403|147313|147394.4|147304.4|147412.5|147322.5|147394.4|147304.4|21
1626855230000|2021-07-21 08:13:50|147394.8|147304.8|147380.3|147290.3|147394.8|147304.8|147380.3|147290.3|32
1626855240000|2021-07-21 08:14:00|147380.4|147290.4|147356.3|147266.3|147385.1|147295.1|147350.3|147260.3|33
1626855250000|2021-07-21 08:14:10|147352|147262|147348.9|147258.9|147352.4|147262.4|147348.7|147258.7|25
1626855260000|2021-07-21 08:14:20|147348.6|147258.6|147355.9|147265.9|147356.1|147266.1|147348.4|147258.4|17
1626855270000|2021-07-21 08:14:30|147354.9|147264.9|147352.3|147262.3|147364.2|147274.2|147351.2|147261.2|29
1626855280000|2021-07-21 08:14:40|147350.5|147260.5|147352.6|147262.6|147353.1|147263.1|147348|147258|24
1626855290000|2021-07-21 08:14:50|147351.9|147261.9|147356.1|147266.1|147362.4|147272.4|147338.1|147248.1|24
1626855300000|2021-07-21 08:15:00|147353.7|147263.7|147356.7|147266.7|147358.2|147268.2|147352.6|147262.6|14
1626855310000|2021-07-21 08:15:10|147356|147266|147370.8|147280.8|147371.7|147281.7|147356|147266|31
1626855320000|2021-07-21 08:15:20|147369.8|147279.8|147381.8|147291.8|147383.8|147293.8|147369.3|147279.3|35
1626855330000|2021-07-21 08:15:30|147382.3|147292.3|147384|147294|147386.5|147296.5|147381.3|147291.3|34
1626855340000|2021-07-21 08:15:40|147383.8|147293.8|147381.7|147291.7|147386.2|147296.2|147377.4|147287.4|27
1626855350000|2021-07-21 08:15:50|147382|147292|147377.9|147287.9|147382.4|147292.4|147370.4|147280.4|31
1626855360000|2021-07-21 08:16:00|147375.5|147285.5|147386.5|147296.5|147386.5|147296.5|147374.9|147284.9|30
1626855370000|2021-07-21 08:16:10|147379.3|147289.3|147385.8|147295.8|147392|147302|147379.3|147289.3|31
1626855380000|2021-07-21 08:16:20|147388|147298|147388.3|147298.3|147396.7|147306.7|147382.7|147292.7|38
1626855390000|2021-07-21 08:16:30|147390.6|147300.6|147373.9|147283.9|147390.6|147300.6|147372|147282|32
1626855400000|2021-07-21 08:16:40|147373.3|147283.3|147379.3|147289.3|147379.3|147289.3|147364.3|147274.3|25
1626855410000|2021-07-21 08:16:50|147377.7|147287.7|147374.1|147284.1|147378.4|147288.4|147372.7|147282.7|29
1626855420000|2021-07-21 08:17:00|147376.5|147286.5|147388.2|147298.2|147392|147302|147376.5|147286.5|34
1626855430000|2021-07-21 08:17:10|147388|147298|147409.7|147319.7|147409.7|147319.7|147386.8|147296.8|29
1626855440000|2021-07-21 08:17:20|147408|147318|147403.4|147313.4|147418.2|147328.2|147402.7|147312.7|34
1626855450000|2021-07-21 08:17:30|147407.7|147317.7|147410.9|147320.9|147412.9|147322.9|147397.9|147307.9|33
1626855460000|2021-07-21 08:17:40|147413.3|147323.3|147411.5|147321.5|147420.3|147330.3|147411.5|147321.5|26
1626855470000|2021-07-21 08:17:50|147411.2|147321.2|147378.8|147288.8|147417|147327|147374.3|147284.3|31
1626855480000|2021-07-21 08:18:00|147378.9|147288.9|147402.8|147312.8|147408.5|147318.5|147375.1|147285.1|31
1626855490000|2021-07-21 08:18:10|147400|147310|147405.9|147315.9|147411.9|147321.9|147396.9|147306.9|32
1626855500000|2021-07-21 08:18:20|147402|147312|147401.4|147311.4|147407|147317|147401.1|147311.1|25
1626855510000|2021-07-21 08:18:30|147401.8|147311.8|147394.6|147304.6|147405.1|147315.1|147394.2|147304.2|34
1626855520000|2021-07-21 08:18:40|147394|147304|147396.2|147306.2|147396.5|147306.5|147392.8|147302.8|27
1626855530000|2021-07-21 08:18:50|147396.1|147306.1|147394.9|147304.9|147396.1|147306.1|147385.2|147295.2|25
1626855540000|2021-07-21 08:19:00|147394.4|147304.4|147394.1|147304.1|147394.9|147304.9|147383.9|147293.9|33
1626855550000|2021-07-21 08:19:10|147391.1|147301.1|147288.4|147198.4|147393.9|147303.9|147284.8|147194.8|34
1626855560000|2021-07-21 08:19:20|147288.9|147198.9|147269.5|147179.5|147288.9|147198.9|147266.7|147176.7|32
1626855570000|2021-07-21 08:19:30|147268.3|147178.3|147251.7|147161.7|147270.8|147180.8|147244.6|147154.6|32
1626855580000|2021-07-21 08:19:40|147251.3|147161.3|147253.4|147163.4|147258.3|147168.3|147251.3|147161.3|31
1626855590000|2021-07-21 08:19:50|147253.5|147163.5|147246.1|147156.1|147254.3|147164.3|147244.7|147154.7|27
1626855600000|2021-07-21 08:20:00|147246.5|147156.5|147269.7|147179.7|147269.7|147179.7|147246.4|147156.4|30
1626855610000|2021-07-21 08:20:10|147271.1|147181.1|147268.3|147178.3|147274.2|147184.2|147268.3|147178.3|28
1626855620000|2021-07-21 08:20:20|147267.9|147177.9|147267|147177|147272.8|147182.8|147262.6|147172.6|35
1626855630000|2021-07-21 08:20:30|147267.5|147177.5|147270.5|147180.5|147271.6|147181.6|147266.3|147176.3|27
1626855640000|2021-07-21 08:20:40|147271|147181|147274.2|147184.2|147274.8|147184.8|147270.4|147180.4|24
1626855650000|2021-07-21 08:20:50|147274.1|147184.1|147266.3|147176.3|147274.1|147184.1|147264.7|147174.7|32
1626855660000|2021-07-21 08:21:00|147264.6|147174.6|147227.7|147137.7|147267|147177|147225.8|147135.8|34
1626855670000|2021-07-21 08:21:10|147228.3|147138.3|147217.4|147127.4|147230.6|147140.6|147217|147127|31
1626855680000|2021-07-21 08:21:20|147217.9|147127.9|147220.8|147130.8|147222.1|147132.1|147212.3|147122.3|26
1626855690000|2021-07-21 08:21:30|147221.4|147131.4|147213.1|147123.1|147222.3|147132.3|147210.3|147120.3|22
1626855700000|2021-07-21 08:21:40|147212.9|147122.9|147206.8|147116.8|147213.3|147123.3|147201.1|147111.1|22
1626855710000|2021-07-21 08:21:50|147206.5|147116.5|147216.4|147126.4|147216.4|147126.4|147167.4|147077.4|34
1626855720000|2021-07-21 08:22:00|147216.7|147126.7|147206|147116|147227.5|147137.5|147205.2|147115.2|34
1626855730000|2021-07-21 08:22:10|147206.6|147116.6|147212.4|147122.4|147212.4|147122.4|147206.6|147116.6|24
1626855740000|2021-07-21 08:22:20|147212.3|147122.3|147182.7|147092.7|147218.9|147128.9|147182.7|147092.7|27
1626855750000|2021-07-21 08:22:30|147177.6|147087.6|147204.7|147114.7|147206.5|147116.5|147176.4|147086.4|27
1626855760000|2021-07-21 08:22:40|147204.9|147114.9|147205.8|147115.8|147219.4|147129.4|147203.5|147113.5|25
1626855770000|2021-07-21 08:22:50|147206.5|147116.5|147209.3|147119.3|147210|147120|147201.9|147111.9|34
1626855780000|2021-07-21 08:23:00|147210|147120|147206.5|147116.5|147214.8|147124.8|147199.3|147109.3|30
1626855790000|2021-07-21 08:23:10|147204.9|147114.9|147181.8|147091.8|147205.6|147115.6|147181.8|147091.8|28
1626855800000|2021-07-21 08:23:20|147181.6|147091.6|147184.1|147094.1|147187.1|147097.1|147174.9|147084.9|32
1626855810000|2021-07-21 08:23:30|147180.8|147090.8|147154.9|147064.9|147183.2|147093.2|147154.9|147064.9|31
1626855820000|2021-07-21 08:23:40|147151.9|147061.9|147093.7|147003.7|147151.9|147061.9|147091.8|147001.8|36
1626855830000|2021-07-21 08:23:50|147092.7|147002.7|147088.8|146998.8|147093.9|147003.9|147085.2|146995.2|26
1626855840000|2021-07-21 08:24:00|147094.5|147004.5|147073.8|146983.8|147094.5|147004.5|147070.8|146980.8|27
1626855850000|2021-07-21 08:24:10|147073.5|146983.5|147059.7|146969.7|147076.6|146986.6|147053.6|146963.6|26
1626855860000|2021-07-21 08:24:20|147055.3|146965.3|147060.7|146970.7|147064.4|146974.4|147055.2|146965.2|15
1626855870000|2021-07-21 08:24:30|147062.3|146972.3|147064.7|146974.7|147079.8|146989.8|147060.9|146970.9|31
1626855880000|2021-07-21 08:24:40|147069.9|146979.9|147062.8|146972.8|147071.5|146981.5|147060.3|146970.3|30
1626855890000|2021-07-21 08:24:50|147074.7|146984.7|147069.4|146979.4|147082.1|146992.1|147069.4|146979.4|30
1626855900000|2021-07-21 08:25:00|147069|146979|147097.2|147007.2|147098.7|147008.7|147053|146963|29
1626855910000|2021-07-21 08:25:10|147102.6|147012.6|147114.8|147024.8|147121.7|147031.7|147101.9|147011.9|30
1626855920000|2021-07-21 08:25:20|147113.9|147023.9|147073|146983|147116.5|147026.5|147073|146983|31
1626855930000|2021-07-21 08:25:30|147079.4|146989.4|147100.3|147010.3|147105.7|147015.7|147078.4|146988.4|27
1626855940000|2021-07-21 08:25:40|147101|147011|147086.9|146996.9|147101|147011|147085.2|146995.2|34
1626855950000|2021-07-21 08:25:50|147086.1|146996.1|147142.5|147052.5|147153.1|147063.1|147086.1|146996.1|33
1626855960000|2021-07-21 08:26:00|147143|147053|147155.5|147065.5|147156.5|147066.5|147139.5|147049.5|36
1626855970000|2021-07-21 08:26:10|147155.8|147065.8|147144.4|147054.4|147159|147069|147143.3|147053.3|33
1626855980000|2021-07-21 08:26:20|147144.7|147054.7|147169.4|147079.4|147182.9|147092.9|147143.6|147053.6|30
1626855990000|2021-07-21 08:26:30|147170.1|147080.1|147151.9|147061.9|147170.1|147080.1|147147.5|147057.5|34
1626856000000|2021-07-21 08:26:40|147151.2|147061.2|147172.1|147082.1|147178.8|147088.8|147149.5|147059.5|30
1626856010000|2021-07-21 08:26:50|147171.9|147081.9|147158.2|147068.2|147172.7|147082.7|147155.2|147065.2|23
1626856020000|2021-07-21 08:27:00|147160.7|147070.7|147183.9|147093.9|147184.5|147094.5|147160.7|147070.7|33
1626856030000|2021-07-21 08:27:10|147184.3|147094.3|147212.8|147122.8|147235.8|147145.8|147181.4|147091.4|25
1626856040000|2021-07-21 08:27:20|147210.7|147120.7|147214.9|147124.9|147215.7|147125.7|147210.3|147120.3|26
1626856050000|2021-07-21 08:27:30|147214.1|147124.1|147191.8|147101.8|147215.8|147125.8|147191.8|147101.8|33
1626856060000|2021-07-21 08:27:40|147193.4|147103.4|147179.3|147089.3|147199.8|147109.8|147170.4|147080.4|35
1626856070000|2021-07-21 08:27:50|147177.7|147087.7|147189.2|147099.2|147193.5|147103.5|147177.7|147087.7|37
1626856080000|2021-07-21 08:28:00|147191.9|147101.9|147210.2|147120.2|147221.3|147131.3|147190.3|147100.3|35
1626856090000|2021-07-21 08:28:10|147213.6|147123.6|147217.3|147127.3|147221.4|147131.4|147208.5|147118.5|29
1626856100000|2021-07-21 08:28:20|147215.7|147125.7|147185.1|147095.1|147215.7|147125.7|147171|147081|32
1626856110000|2021-07-21 08:28:30|147186.3|147096.3|147197|147107|147199.9|147109.9|147181.9|147091.9|33
1626856120000|2021-07-21 08:28:40|147197.7|147107.7|147201.5|147111.5|147202.9|147112.9|147189.4|147099.4|29
1626856130000|2021-07-21 08:28:50|147202.4|147112.4|147199.5|147109.5|147205.9|147115.9|147187.9|147097.9|36
1626856140000|2021-07-21 08:29:00|147191.9|147101.9|147214.5|147124.5|147214.5|147124.5|147191.9|147101.9|29
1626856150000|2021-07-21 08:29:10|147213.6|147123.6|147218.2|147128.2|147221.3|147131.3|147213.5|147123.5|27
1626856160000|2021-07-21 08:29:20|147218.8|147128.8|147226.9|147136.9|147229.5|147139.5|147215.8|147125.8|29
1626856170000|2021-07-21 08:29:30|147226.7|147136.7|147227.9|147137.9|147230|147140|147223.4|147133.4|25
1626856180000|2021-07-21 08:29:40|147228.6|147138.6|147224.3|147134.3|147229.4|147139.4|147215|147125|25
1626856190000|2021-07-21 08:29:50|147222.8|147132.8|147223.5|147133.5|147230.8|147140.8|147216.5|147126.5|27
1626856200000|2021-07-21 08:30:00|147224|147134|147214.1|147124.1|147224|147134|147212.9|147122.9|24
1626856210000|2021-07-21 08:30:10|147213.5|147123.5|147193.7|147103.7|147222.5|147132.5|147193.7|147103.7|33
1626856220000|2021-07-21 08:30:20|147177.8|147087.8|147153.7|147063.7|147179.8|147089.8|147151.9|147061.9|38
1626856230000|2021-07-21 08:30:30|147153.3|147063.3|147141.4|147051.4|147153.5|147063.5|147141.4|147051.4|29
1626856240000|2021-07-21 08:30:40|147142.7|147052.7|147152.3|147062.3|147152.3|147062.3|147140.8|147050.8|24
1626856250000|2021-07-21 08:30:50|147164.3|147074.3|147177.1|147087.1|147185.3|147095.3|147164.3|147074.3|31
1626856260000|2021-07-21 08:31:00|147183.4|147093.4|147219.5|147129.5|147228.7|147138.7|147183.4|147093.4|34
1626856270000|2021-07-21 08:31:10|147219.6|147129.6|147176|147086|147220|147130|147176|147086|35
1626856280000|2021-07-21 08:31:20|147178.7|147088.7|147173.4|147083.4|147180.3|147090.3|147170.6|147080.6|26
1626856290000|2021-07-21 08:31:30|147172.7|147082.7|147169.7|147079.7|147173.2|147083.2|147168.8|147078.8|19
1626856300000|2021-07-21 08:31:40|147169.3|147079.3|147173.7|147083.7|147176.4|147086.4|147168.6|147078.6|21
1626856310000|2021-07-21 08:31:50|147174.5|147084.5|147171.7|147081.7|147174.5|147084.5|147171.2|147081.2|19
1626856320000|2021-07-21 08:32:00|147173|147083|147186.9|147096.9|147198.9|147108.9|147173|147083|32
1626856330000|2021-07-21 08:32:10|147182|147092|147186.4|147096.4|147192.2|147102.2|147182|147092|30
1626856340000|2021-07-21 08:32:20|147192.3|147102.3|147188.1|147098.1|147192.3|147102.3|147186.5|147096.5|27
1626856350000|2021-07-21 08:32:30|147188.2|147098.2|147182.5|147092.5|147189.2|147099.2|147182.5|147092.5|23
1626856360000|2021-07-21 08:32:40|147183|147093|147175.3|147085.3|147183|147093|147170.9|147080.9|27
1626856370000|2021-07-21 08:32:50|147177.2|147087.2|147167.7|147077.7|147177.2|147087.2|147166.9|147076.9|23
1626856380000|2021-07-21 08:33:00|147166.7|147076.7|147168|147078|147168.9|147078.9|147163.9|147073.9|19
1626856390000|2021-07-21 08:33:10|147168.1|147078.1|147171.9|147081.9|147179.4|147089.4|147167.6|147077.6|18
1626856400000|2021-07-21 08:33:20|147170.8|147080.8|147174.2|147084.2|147175.8|147085.8|147169.6|147079.6|20
1626856410000|2021-07-21 08:33:30|147173.5|147083.5|147172.4|147082.4|147173.5|147083.5|147161.2|147071.2|32
1626856420000|2021-07-21 08:33:40|147172.8|147082.8|147173.1|147083.1|147176.9|147086.9|147170.2|147080.2|22
1626856430000|2021-07-21 08:33:50|147173.8|147083.8|147179.1|147089.1|147179.1|147089.1|147173.8|147083.8|17
1626856440000|2021-07-21 08:34:00|147179.3|147089.3|147224.4|147134.4|147227.3|147137.3|147179.3|147089.3|31
1626856450000|2021-07-21 08:34:10|147223.9|147133.9|147242.8|147152.8|147243.7|147153.7|147216.2|147126.2|25
1626856460000|2021-07-21 08:34:20|147242.5|147152.5|147240.5|147150.5|147247.4|147157.4|147233|147143|33
1626856470000|2021-07-21 08:34:30|147250.4|147160.4|147235.9|147145.9|147250.4|147160.4|147221.9|147131.9|34
1626856480000|2021-07-21 08:34:40|147237|147147|147234.6|147144.6|147241.6|147151.6|147234.2|147144.2|30
1626856490000|2021-07-21 08:34:50|147240.9|147150.9|147214.4|147124.4|147240.9|147150.9|147214.4|147124.4|25
1626856500000|2021-07-21 08:35:00|147213.5|147123.5|147207.7|147117.7|147223.4|147133.4|147207.5|147117.5|26
1626856510000|2021-07-21 08:35:10|147208.8|147118.8|147212.7|147122.7|147221.4|147131.4|147208.8|147118.8|17
1626856520000|2021-07-21 08:35:20|147213|147123|147212.6|147122.6|147219.3|147129.3|147207.6|147117.6|30
1626856530000|2021-07-21 08:35:30|147166.3|147076.3|147149.5|147059.5|147166.3|147076.3|147143.6|147053.6|30
1626856540000|2021-07-21 08:35:40|147148.5|147058.5|147146.7|147056.7|147160.9|147070.9|147146|147056|32
1626856550000|2021-07-21 08:35:50|147148|147058|147143.9|147053.9|147148|147058|147143.8|147053.8|20
1626856560000|2021-07-21 08:36:00|147143.7|147053.7|147143.1|147053.1|147144.6|147054.6|147141.6|147051.6|17
1626856570000|2021-07-21 08:36:10|147140.9|147050.9|147140.6|147050.6|147144|147054|147137.8|147047.8|19
1626856580000|2021-07-21 08:36:20|147140.5|147050.5|147147.2|147057.2|147148.4|147058.4|147140.1|147050.1|29
1626856590000|2021-07-21 08:36:30|147148.3|147058.3|147172.9|147082.9|147175.7|147085.7|147146.4|147056.4|35
1626856600000|2021-07-21 08:36:40|147175|147085|147185.7|147095.7|147188|147098|147175|147085|29
1626856610000|2021-07-21 08:36:50|147185.9|147095.9|147175.8|147085.8|147189.2|147099.2|147173.8|147083.8|30
1626856620000|2021-07-21 08:37:00|147170.3|147080.3|147173|147083|147177.5|147087.5|147170.3|147080.3|31
1626856630000|2021-07-21 08:37:10|147173.7|147083.7|147175|147085|147178.6|147088.6|147173.2|147083.2|26
1626856640000|2021-07-21 08:37:20|147174.6|147084.6|147163.1|147073.1|147174.6|147084.6|147163.1|147073.1|21
1626856650000|2021-07-21 08:37:30|147162.4|147072.4|147160.7|147070.7|147163.1|147073.1|147160|147070|21
1626856660000|2021-07-21 08:37:40|147160.9|147070.9|147161.1|147071.1|147161.9|147071.9|147158.9|147068.9|19
1626856670000|2021-07-21 08:37:50|147161.6|147071.6|147157.4|147067.4|147163.6|147073.6|147155.7|147065.7|25
1626856680000|2021-07-21 08:38:00|147156|147066|147153.6|147063.6|147156.4|147066.4|147152.9|147062.9|25
1626856690000|2021-07-21 08:38:10|147153.2|147063.2|147145.8|147055.8|147155|147065|147143.2|147053.2|25
1626856700000|2021-07-21 08:38:20|147144.9|147054.9|147155.4|147065.4|147155.4|147065.4|147143.3|147053.3|28
1626856710000|2021-07-21 08:38:30|147155|147065|147156.1|147066.1|147156.3|147066.3|147155|147065|18
1626856720000|2021-07-21 08:38:40|147157.2|147067.2|147163.2|147073.2|147168.6|147078.6|147156.1|147066.1|28
1626856730000|2021-07-21 08:38:50|147161.6|147071.6|147174.6|147084.6|147175|147085|147161.6|147071.6|35
1626856740000|2021-07-21 08:39:00|147174.7|147084.7|147175.9|147085.9|147176.4|147086.4|147169.3|147079.3|26
1626856750000|2021-07-21 08:39:10|147175.8|147085.8|147171.7|147081.7|147176.7|147086.7|147171.4|147081.4|23
1626856760000|2021-07-21 08:39:20|147168.8|147078.8|147161.7|147071.7|147168.8|147078.8|147160.6|147070.6|27
1626856770000|2021-07-21 08:39:30|147162.7|147072.7|147160|147070|147162.8|147072.8|147160|147070|24
1626856780000|2021-07-21 08:39:40|147156.9|147066.9|147151.1|147061.1|147166.3|147076.3|147149.2|147059.2|30
1626856790000|2021-07-21 08:39:50|147151.5|147061.5|147149.1|147059.1|147151.5|147061.5|147146|147056|25
1626856800000|2021-07-21 08:40:00|147148.1|147058.1|147155.8|147065.8|147157.6|147067.6|147145.7|147055.7|23
1626856810000|2021-07-21 08:40:10|147152.4|147062.4|147134|147044|147154|147064|147134|147044|36
1626856820000|2021-07-21 08:40:20|147135.5|147045.5|147131.5|147041.5|147136.7|147046.7|147127.7|147037.7|30
1626856830000|2021-07-21 08:40:30|147131|147041|147115.8|147025.8|147131.4|147041.4|147113|147023|26
1626856840000|2021-07-21 08:40:40|147113.4|147023.4|147118.2|147028.2|147119.4|147029.4|147113.4|147023.4|28
1626856850000|2021-07-21 08:40:50|147118.6|147028.6|147111.5|147021.5|147121.7|147031.7|147111.5|147021.5|27
1626856860000|2021-07-21 08:41:00|147111.9|147021.9|147126.8|147036.8|147127|147037|147111.9|147021.9|25
1626856870000|2021-07-21 08:41:10|147121.2|147031.2|147116.3|147026.3|147121.2|147031.2|147105.3|147015.3|32
1626856880000|2021-07-21 08:41:20|147116|147026|147116.9|147026.9|147118.6|147028.6|147113.2|147023.2|17
1626856890000|2021-07-21 08:41:30|147117.5|147027.5|147109.1|147019.1|147125.5|147035.5|147104.5|147014.5|19
1626856900000|2021-07-21 08:41:40|147111.2|147021.2|147112.4|147022.4|147112.4|147022.4|147103.9|147013.9|18
1626856910000|2021-07-21 08:41:50|147112.1|147022.1|147111.9|147021.9|147114.7|147024.7|147108.8|147018.8|24
1626856920000|2021-07-21 08:42:00|147111.4|147021.4|147114.2|147024.2|147114.2|147024.2|147111.2|147021.2|18
1626856930000|2021-07-21 08:42:10|147114.7|147024.7|147063.4|146973.4|147115.7|147025.7|147063.4|146973.4|27
1626856940000|2021-07-21 08:42:20|147064|146974|147075|146985|147082.6|146992.6|147064|146974|26
1626856950000|2021-07-21 08:42:30|147074.6|146984.6|147018.2|146928.2|147079.4|146989.4|147018.2|146928.2|28
1626856960000|2021-07-21 08:42:40|147018|146928|147020.7|146930.7|147026.8|146936.8|147014.7|146924.7|32
1626856970000|2021-07-21 08:42:50|147017.3|146927.3|147016.7|146926.7|147025.4|146935.4|147012.7|146922.7|25
1626856980000|2021-07-21 08:43:00|147016|146926|147034.7|146944.7|147035.6|146945.6|147002.5|146912.5|29
1626856990000|2021-07-21 08:43:10|147040.3|146950.3|147021.3|146931.3|147045.4|146955.4|147016|146926|30
1626857000000|2021-07-21 08:43:20|147021.4|146931.4|147053.7|146963.7|147077.6|146987.6|147020.5|146930.5|29
1626857010000|2021-07-21 08:43:30|147051.4|146961.4|147002.4|146912.4|147051.4|146961.4|146999.4|146909.4|36
1626857020000|2021-07-21 08:43:40|146999.8|146909.8|146960.6|146870.6|147018.6|146928.6|146954.3|146864.3|31
1626857030000|2021-07-21 08:43:50|146945.3|146855.3|146935.8|146845.8|146954|146864|146928|146838|31
1626857040000|2021-07-21 08:44:00|146938.6|146848.6|146946.8|146856.8|146949.5|146859.5|146937.7|146847.7|28
1626857050000|2021-07-21 08:44:10|146941.9|146851.9|146924.5|146834.5|146946.1|146856.1|146920.8|146830.8|30
1626857060000|2021-07-21 08:44:20|146917.8|146827.8|146920|146830|146923.2|146833.2|146916.8|146826.8|20
1626857070000|2021-07-21 08:44:30|146921.3|146831.3|146923.3|146833.3|146927|146837|146919|146829|23
1626857080000|2021-07-21 08:44:40|146921.6|146831.6|146927.8|146837.8|146930.8|146840.8|146921.6|146831.6|21
1626857090000|2021-07-21 08:44:50|146928.2|146838.2|146928.4|146838.4|146933.4|146843.4|146924.3|146834.3|30
1626857100000|2021-07-21 08:45:00|146930.4|146840.4|146919.5|146829.5|146933.5|146843.5|146915.6|146825.6|29
1626857110000|2021-07-21 08:45:10|146920|146830|146917.9|146827.9|146922.4|146832.4|146913|146823|30
1626857120000|2021-07-21 08:45:20|146918.2|146828.2|146894.7|146804.7|146923.8|146833.8|146889.8|146799.8|32
1626857130000|2021-07-21 08:45:30|146894.6|146804.6|146899.6|146809.6|146905.8|146815.8|146891.2|146801.2|30
1626857140000|2021-07-21 08:45:40|146901.6|146811.6|146953.7|146863.7|146953.7|146863.7|146898.4|146808.4|31
1626857150000|2021-07-21 08:45:50|146952.8|146862.8|146993.1|146903.1|146993.1|146903.1|146952.8|146862.8|26
1626857160000|2021-07-21 08:46:00|146998|146908|147004|146914|147005.8|146915.8|146997.6|146907.6|29
1626857170000|2021-07-21 08:46:10|147005.3|146915.3|147006.2|146916.2|147008.2|146918.2|147000.1|146910.1|30
1626857180000|2021-07-21 08:46:20|147007.6|146917.6|147030.8|146940.8|147030.8|146940.8|147006|146916|35
1626857190000|2021-07-21 08:46:30|147030.7|146940.7|147032.9|146942.9|147032.9|146942.9|147025.5|146935.5|26
1626857200000|2021-07-21 08:46:40|147032.8|146942.8|147040.2|146950.2|147045|146955|147025.2|146935.2|28
1626857210000|2021-07-21 08:46:50|147043.2|146953.2|147023.3|146933.3|147044.3|146954.3|147022.2|146932.2|33
1626857220000|2021-07-21 08:47:00|147023.7|146933.7|146999.1|146909.1|147024.4|146934.4|146998.4|146908.4|31
1626857230000|2021-07-21 08:47:10|147000|146910|147022.2|146932.2|147022.2|146932.2|146997.3|146907.3|37
1626857240000|2021-07-21 08:47:20|147018.2|146928.2|147023.1|146933.1|147023.1|146933.1|147013.2|146923.2|30
1626857250000|2021-07-21 08:47:30|147024.9|146934.9|147011.5|146921.5|147029.8|146939.8|147011.5|146921.5|32
1626857260000|2021-07-21 08:47:40|147017.3|146927.3|147022.2|146932.2|147027.5|146937.5|147016.5|146926.5|32
1626857270000|2021-07-21 08:47:50|147023|146933|147024|146934|147029.4|146939.4|147016.1|146926.1|31
1626857280000|2021-07-21 08:48:00|147023.4|146933.4|147024.9|146934.9|147029.2|146939.2|147019.5|146929.5|34
1626857290000|2021-07-21 08:48:10|147025.6|146935.6|147035.9|146945.9|147036.8|146946.8|147025.6|146935.6|26
1626857300000|2021-07-21 08:48:20|147034.6|146944.6|147046.1|146956.1|147047.3|146957.3|147030.2|146940.2|25
1626857310000|2021-07-21 08:48:30|147044.4|146954.4|147040.8|146950.8|147048.7|146958.7|147033.8|146943.8|34
1626857320000|2021-07-21 08:48:40|147039.7|146949.7|147034.4|146944.4|147040.9|146950.9|147033.2|146943.2|29
1626857330000|2021-07-21 08:48:50|147034.3|146944.3|147042.6|146952.6|147042.6|146952.6|147034.3|146944.3|18
1626857340000|2021-07-21 08:49:00|147042|146952|147026.3|146936.3|147044|146954|147026.3|146936.3|30
1626857350000|2021-07-21 08:49:10|147034.1|146944.1|147004.3|146914.3|147034.1|146944.1|146992.4|146902.4|37
1626857360000|2021-07-21 08:49:20|147004.9|146914.9|147016.1|146926.1|147017.9|146927.9|146998.4|146908.4|29
1626857370000|2021-07-21 08:49:30|147012.4|146922.4|146998.5|146908.5|147012.4|146922.4|146998.1|146908.1|27
1626857380000|2021-07-21 08:49:40|146997.5|146907.5|146989.3|146899.3|147002.7|146912.7|146986.4|146896.4|26
1626857390000|2021-07-21 08:49:50|146956.5|146866.5|146950|146860|146956.5|146866.5|146940.4|146850.4|28
1626857400000|2021-07-21 08:50:00|146948.9|146858.9|146932.9|146842.9|146950.3|146860.3|146932.9|146842.9|27
1626857410000|2021-07-21 08:50:10|146925.2|146835.2|146893.2|146803.2|146925.2|146835.2|146889.8|146799.8|33
1626857420000|2021-07-21 08:50:20|146896.7|146806.7|146896.6|146806.6|146897.7|146807.7|146894.2|146804.2|24
1626857430000|2021-07-21 08:50:30|146897.4|146807.4|146818.8|146728.8|146897.4|146807.4|146804.3|146714.3|35
1626857440000|2021-07-21 08:50:40|146815|146725|146854.8|146764.8|146860.5|146770.5|146809.5|146719.5|25
1626857450000|2021-07-21 08:50:50|146861.2|146771.2|146857.1|146767.1|146861.2|146771.2|146846|146756|23
1626857460000|2021-07-21 08:51:00|146857.6|146767.6|146853.9|146763.9|146857.6|146767.6|146849.6|146759.6|24
1626857470000|2021-07-21 08:51:10|146854.2|146764.2|146828.8|146738.8|146863.3|146773.3|146828.8|146738.8|30
1626857480000|2021-07-21 08:51:20|146824.7|146734.7|146826.3|146736.3|146827.8|146737.8|146818.2|146728.2|21
1626857490000|2021-07-21 08:51:30|146827.1|146737.1|146791.8|146701.8|146829.8|146739.8|146779.3|146689.3|28
1626857500000|2021-07-21 08:51:40|146786.8|146696.8|146780.6|146690.6|146795|146705|146773.6|146683.6|28
1626857510000|2021-07-21 08:51:50|146779.9|146689.9|146760.7|146670.7|146784.9|146694.9|146757.3|146667.3|30
1626857520000|2021-07-21 08:52:00|146763|146673|146759.6|146669.6|146774.2|146684.2|146748.3|146658.3|32
1626857530000|2021-07-21 08:52:10|146757|146667|146738.8|146648.8|146763.4|146673.4|146728.8|146638.8|32
1626857540000|2021-07-21 08:52:20|146740.9|146650.9|146749.6|146659.6|146750.1|146660.1|146729.9|146639.9|39
1626857550000|2021-07-21 08:52:30|146748.5|146658.5|146758.2|146668.2|146763.1|146673.1|146748.5|146658.5|31
1626857560000|2021-07-21 08:52:40|146758.9|146668.9|146764.6|146674.6|146768.8|146678.8|146752.6|146662.6|33
1626857570000|2021-07-21 08:52:50|146768.4|146678.4|146749.7|146659.7|146771.7|146681.7|146749.7|146659.7|31
1626857580000|2021-07-21 08:53:00|146752|146662|146760.7|146670.7|146763.9|146673.9|146752|146662|30
1626857590000|2021-07-21 08:53:10|146756.4|146666.4|146771.9|146681.9|146775.3|146685.3|146756.4|146666.4|32
1626857600000|2021-07-21 08:53:20|146776.3|146686.3|146790.5|146700.5|146790.5|146700.5|146775.8|146685.8|36
1626857610000|2021-07-21 08:53:30|146791.3|146701.3|146795.5|146705.5|146802.6|146712.6|146790.8|146700.8|26
1626857620000|2021-07-21 08:53:40|146799.8|146709.8|146796.7|146706.7|146802|146712|146795.4|146705.4|32
1626857630000|2021-07-21 08:53:50|146797.7|146707.7|146795.6|146705.6|146798.2|146708.2|146782.7|146692.7|29
1626857640000|2021-07-21 08:54:00|146796.5|146706.5|146798.3|146708.3|146803.4|146713.4|146796.5|146706.5|31
1626857650000|2021-07-21 08:54:10|146798.6|146708.6|146798|146708|146801.7|146711.7|146796.4|146706.4|27
1626857660000|2021-07-21 08:54:20|146797.3|146707.3|146790.3|146700.3|146803|146713|146785.2|146695.2|30
1626857670000|2021-07-21 08:54:30|146793.8|146703.8|146755.8|146665.8|146797.3|146707.3|146755.2|146665.2|38
1626857680000|2021-07-21 08:54:40|146760.9|146670.9|146780.3|146690.3|146780.3|146690.3|146748.1|146658.1|30
1626857690000|2021-07-21 08:54:50|146782|146692|146756.1|146666.1|146782|146692|146755.2|146665.2|27
1626857700000|2021-07-21 08:55:00|146756.4|146666.4|146770|146680|146773.1|146683.1|146749.5|146659.5|33
1626857710000|2021-07-21 08:55:10|146771.3|146681.3|146769.5|146679.5|146773.6|146683.6|146765.6|146675.6|24
1626857720000|2021-07-21 08:55:20|146767.2|146677.2|146738.3|146648.3|146773.2|146683.2|146727.3|146637.3|37
1626857730000|2021-07-21 08:55:30|146740.3|146650.3|146742|146652|146755|146665|146730.3|146640.3|37
1626857740000|2021-07-21 08:55:40|146740.4|146650.4|146774.9|146684.9|146774.9|146684.9|146738.6|146648.6|37
1626857750000|2021-07-21 08:55:50|146773.8|146683.8|146773.4|146683.4|146789.6|146699.6|146760.7|146670.7|39
1626857760000|2021-07-21 08:56:00|146773.5|146683.5|146785.3|146695.3|146786.6|146696.6|146773.1|146683.1|33
1626857770000|2021-07-21 08:56:10|146787.9|146697.9|146747.2|146657.2|146790|146700|146735.9|146645.9|34
1626857780000|2021-07-21 08:56:20|146740.7|146650.7|146738.8|146648.8|146746.2|146656.2|146737.4|146647.4|28
1626857790000|2021-07-21 08:56:30|146739.9|146649.9|146751.1|146661.1|146751.6|146661.6|146735.7|146645.7|29
1626857800000|2021-07-21 08:56:40|146749.7|146659.7|146746|146656|146754|146664|146738|146648|31
1626857810000|2021-07-21 08:56:50|146744.3|146654.3|146742|146652|146751.2|146661.2|146738.5|146648.5|37
1626857820000|2021-07-21 08:57:00|146742.3|146652.3|146738.9|146648.9|146742.4|146652.4|146734.8|146644.8|29
1626857830000|2021-07-21 08:57:10|146739.7|146649.7|146748.5|146658.5|146749.5|146659.5|146739.7|146649.7|27
1626857840000|2021-07-21 08:57:20|146746.3|146656.3|146771.8|146681.8|146778.3|146688.3|146746.3|146656.3|34
1626857850000|2021-07-21 08:57:30|146771.6|146681.6|146775.1|146685.1|146775.5|146685.5|146768.9|146678.9|30
1626857860000|2021-07-21 08:57:40|146773.6|146683.6|146785.8|146695.8|146785.8|146695.8|146772.4|146682.4|29
1626857870000|2021-07-21 08:57:50|146786|146696|146792.6|146702.6|146794.2|146704.2|146784.2|146694.2|32
1626857880000|2021-07-21 08:58:00|146789.3|146699.3|146827.6|146737.6|146843.1|146753.1|146787.1|146697.1|32
1626857890000|2021-07-21 08:58:10|146828.3|146738.3|146832|146742|146836.3|146746.3|146826.6|146736.6|32
1626857900000|2021-07-21 08:58:20|146821.8|146731.8|146767.4|146677.4|146821.8|146731.8|146765.2|146675.2|33
1626857910000|2021-07-21 08:58:30|146768.3|146678.3|146759.5|146669.5|146768.3|146678.3|146753.1|146663.1|29
1626857920000|2021-07-21 08:58:40|146760.3|146670.3|146785.6|146695.6|146785.6|146695.6|146759.6|146669.6|30
1626857930000|2021-07-21 08:58:50|146788.2|146698.2|146800.1|146710.1|146800.7|146710.7|146788.1|146698.1|31
1626857940000|2021-07-21 08:59:00|146799.9|146709.9|146802.5|146712.5|146805.8|146715.8|146785|146695|32
1626857950000|2021-07-21 08:59:10|146808|146718|146814.7|146724.7|146823.6|146733.6|146797.5|146707.5|34
1626857960000|2021-07-21 08:59:20|146819.1|146729.1|146822.2|146732.2|146822.2|146732.2|146812.3|146722.3|25
1626857970000|2021-07-21 08:59:30|146822.5|146732.5|146830.9|146740.9|146830.9|146740.9|146817.2|146727.2|17
1626857980000|2021-07-21 08:59:40|146829.9|146739.9|146833.6|146743.6|146873.9|146783.9|146829.9|146739.9|36
1626857990000|2021-07-21 08:59:50|146833.4|146743.4|146841.4|146751.4|146843.4|146753.4|146832.1|146742.1|28
1626858000000|2021-07-21 09:00:00|146840.9|146750.9|146849.3|146759.3|146849.3|146759.3|146825.4|146735.4|33
1626858010000|2021-07-21 09:00:10|146847.3|146757.3|146864|146774|146867.7|146777.7|146842.3|146752.3|34
1626858020000|2021-07-21 09:00:20|146868.7|146778.7|146867.6|146777.6|146873.4|146783.4|146865.8|146775.8|20
1626858030000|2021-07-21 09:00:30|146868|146778|146856.9|146766.9|146868|146778|146855.6|146765.6|26
1626858040000|2021-07-21 09:00:40|146855.8|146765.8|146909.4|146819.4|146916.1|146826.1|146854.3|146764.3|36
1626858050000|2021-07-21 09:00:50|146910.6|146820.6|146895.8|146805.8|146910.6|146820.6|146884.2|146794.2|30
1626858060000|2021-07-21 09:01:00|146896.3|146806.3|146900.4|146810.4|146905.5|146815.5|146896.3|146806.3|30
1626858070000|2021-07-21 09:01:10|146900|146810|146910.5|146820.5|146912.7|146822.7|146899.2|146809.2|32
1626858080000|2021-07-21 09:01:20|146910.4|146820.4|146945.6|146855.6|146949.1|146859.1|146910.4|146820.4|39
1626858090000|2021-07-21 09:01:30|146950.5|146860.5|146965.6|146875.6|146965.6|146875.6|146947.6|146857.6|30
1626858100000|2021-07-21 09:01:40|146965.7|146875.7|146982|146892|146982|146892|146963.9|146873.9|34
1626858110000|2021-07-21 09:01:50|146982.9|146892.9|146965.8|146875.8|146982.9|146892.9|146962.9|146872.9|31
1626858120000|2021-07-21 09:02:00|146963.6|146873.6|146978|146888|146984.3|146894.3|146963.6|146873.6|31
1626858130000|2021-07-21 09:02:10|146977.6|146887.6|146973.3|146883.3|146979.1|146889.1|146965.1|146875.1|34
1626858140000|2021-07-21 09:02:20|146977.1|146887.1|147022.3|146932.3|147022.3|146932.3|146977.1|146887.1|35
1626858150000|2021-07-21 09:02:30|147022.4|146932.4|146999.8|146909.8|147022.4|146932.4|146996.1|146906.1|35
1626858160000|2021-07-21 09:02:40|146999.4|146909.4|146994.8|146904.8|146999.9|146909.9|146991.1|146901.1|31
1626858170000|2021-07-21 09:02:50|146995.4|146905.4|146995.7|146905.7|146997|146907|146993.1|146903.1|28
1626858180000|2021-07-21 09:03:00|146996|146906|146952.2|146862.2|146996|146906|146952.2|146862.2|33
1626858190000|2021-07-21 09:03:10|146933.7|146843.7|146925.8|146835.8|146933.7|146843.7|146923.1|146833.1|37
1626858200000|2021-07-21 09:03:20|146926.6|146836.6|146912.9|146822.9|146926.6|146836.6|146909.1|146819.1|34
1626858210000|2021-07-21 09:03:30|146912.7|146822.7|146917.6|146827.6|146918.1|146828.1|146912.7|146822.7|28
1626858220000|2021-07-21 09:03:40|146917.1|146827.1|146914.5|146824.5|146920.1|146830.1|146912.3|146822.3|26
1626858230000|2021-07-21 09:03:50|146914.6|146824.6|146909|146819|146915.3|146825.3|146904.3|146814.3|27
1626858240000|2021-07-21 09:04:00|146908.2|146818.2|146903|146813|146908.9|146818.9|146899|146809|35
1626858250000|2021-07-21 09:04:10|146903.1|146813.1|146909.8|146819.8|146910.1|146820.1|146902.3|146812.3|31
1626858260000|2021-07-21 09:04:20|146910.5|146820.5|146914.6|146824.6|146915.2|146825.2|146906.8|146816.8|36
1626858270000|2021-07-21 09:04:30|146915.5|146825.5|146909.8|146819.8|146916.2|146826.2|146909.3|146819.3|35
1626858280000|2021-07-21 09:04:40|146909.4|146819.4|146918.1|146828.1|146920.4|146830.4|146909.4|146819.4|32
1626858290000|2021-07-21 09:04:50|146917.4|146827.4|146919.7|146829.7|146921.9|146831.9|146909.2|146819.2|32
1626858300000|2021-07-21 09:05:00|146919.3|146829.3|146884.2|146794.2|146919.3|146829.3|146878.5|146788.5|34
1626858310000|2021-07-21 09:05:10|146884.1|146794.1|146873.7|146783.7|146884.1|146794.1|146867.3|146777.3|32
1626858320000|2021-07-21 09:05:20|146873.8|146783.8|146882.6|146792.6|146883.8|146793.8|146873.5|146783.5|30
1626858330000|2021-07-21 09:05:30|146883.1|146793.1|146992.4|146902.4|146994.9|146904.9|146882|146792|36
1626858340000|2021-07-21 09:05:40|146992.3|146902.3|147004.6|146914.6|147008.4|146918.4|146952.6|146862.6|32
1626858350000|2021-07-21 09:05:50|147003.8|146913.8|146927.9|146837.9|147004.1|146914.1|146927.9|146837.9|31
1626858360000|2021-07-21 09:06:00|146926.7|146836.7|146911.5|146821.5|146926.7|146836.7|146907.1|146817.1|29
1626858370000|2021-07-21 09:06:10|146911.4|146821.4|146888.6|146798.6|146911.6|146821.6|146881.9|146791.9|26
1626858380000|2021-07-21 09:06:20|146888.3|146798.3|146892.9|146802.9|146893.5|146803.5|146876|146786|26
1626858390000|2021-07-21 09:06:30|146893.4|146803.4|146884.2|146794.2|146893.4|146803.4|146884.2|146794.2|22
1626858400000|2021-07-21 09:06:40|146884|146794|146872.3|146782.3|146886.8|146796.8|146872.3|146782.3|26
1626858410000|2021-07-21 09:06:50|146862.7|146772.7|146864.9|146774.9|146865.4|146775.4|146858.3|146768.3|27
1626858420000|2021-07-21 09:07:00|146864.8|146774.8|146814.7|146724.7|146866.8|146776.8|146814.3|146724.3|30
1626858430000|2021-07-21 09:07:10|146816.2|146726.2|146871.6|146781.6|146873.1|146783.1|146816.2|146726.2|31
1626858440000|2021-07-21 09:07:20|146870.8|146780.8|146886.5|146796.5|146886.6|146796.6|146870.8|146780.8|29
1626858450000|2021-07-21 09:07:30|146886.4|146796.4|146862.6|146772.6|146886.5|146796.5|146862.6|146772.6|26
1626858460000|2021-07-21 09:07:40|146862.7|146772.7|146867.2|146777.2|146869.1|146779.1|146862.7|146772.7|25
1626858470000|2021-07-21 09:07:50|146862.1|146772.1|146866.1|146776.1|146872.6|146782.6|146861.3|146771.3|24
1626858480000|2021-07-21 09:08:00|146864.8|146774.8|146865.8|146775.8|146866.4|146776.4|146861.4|146771.4|19
1626858490000|2021-07-21 09:08:10|146865.9|146775.9|146866|146776|146876.6|146786.6|146858.7|146768.7|30
1626858500000|2021-07-21 09:08:20|146865.7|146775.7|146863.1|146773.1|146868|146778|146847.8|146757.8|23
1626858510000|2021-07-21 09:08:30|146862.6|146772.6|146858.4|146768.4|146862.8|146772.8|146856.3|146766.3|16
1626858520000|2021-07-21 09:08:40|146861.1|146771.1|146858.1|146768.1|146870.4|146780.4|146842.8|146752.8|24
1626858530000|2021-07-21 09:08:50|146858.8|146768.8|146862.3|146772.3|146862.3|146772.3|146856.2|146766.2|20
1626858540000|2021-07-21 09:09:00|146862.7|146772.7|146861.4|146771.4|146866.7|146776.7|146854.3|146764.3|25
1626858550000|2021-07-21 09:09:10|146860.6|146770.6|146848.1|146758.1|146860.9|146770.9|146848.1|146758.1|32
1626858560000|2021-07-21 09:09:20|146850.7|146760.7|146854.3|146764.3|146856.7|146766.7|146848.7|146758.7|27
1626858570000|2021-07-21 09:09:30|146855.3|146765.3|146855.7|146765.7|146858.1|146768.1|146851.9|146761.9|20
1626858580000|2021-07-21 09:09:40|146855.5|146765.5|146852.5|146762.5|146858.7|146768.7|146852.5|146762.5|22
1626858590000|2021-07-21 09:09:50|146842.8|146752.8|146790.4|146700.4|146842.8|146752.8|146782.5|146692.5|36
1626858600000|2021-07-21 09:10:00|146790.8|146700.8|146783.1|146693.1|146798|146708|146781.4|146691.4|31
1626858610000|2021-07-21 09:10:10|146784.3|146694.3|146789.8|146699.8|146789.8|146699.8|146776.8|146686.8|18
1626858620000|2021-07-21 09:10:20|146789.9|146699.9|146787.9|146697.9|146789.9|146699.9|146784.3|146694.3|16
1626858630000|2021-07-21 09:10:30|146787.6|146697.6|146775.5|146685.5|146789.7|146699.7|146772.3|146682.3|23
1626858640000|2021-07-21 09:10:40|146778|146688|146805.8|146715.8|146805.8|146715.8|146778|146688|23
1626858650000|2021-07-21 09:10:50|146805.9|146715.9|146801.3|146711.3|146805.9|146715.9|146797.6|146707.6|26
1626858660000|2021-07-21 09:11:00|146801.2|146711.2|146807.6|146717.6|146807.6|146717.6|146785.2|146695.2|19
1626858670000|2021-07-21 09:11:10|146813.3|146723.3|146819.2|146729.2|146819.5|146729.5|146813.3|146723.3|24
1626858680000|2021-07-21 09:11:20|146819.6|146729.6|146791|146701|146819.6|146729.6|146789.2|146699.2|21
1626858690000|2021-07-21 09:11:30|146791.5|146701.5|146792.5|146702.5|146794.1|146704.1|146778.6|146688.6|29
1626858700000|2021-07-21 09:11:40|146789.9|146699.9|146792.1|146702.1|146792.1|146702.1|146776.8|146686.8|25
1626858710000|2021-07-21 09:11:50|146789.5|146699.5|146790.9|146700.9|146797.4|146707.4|146786.3|146696.3|30
1626858720000|2021-07-21 09:12:00|146793.7|146703.7|146796.3|146706.3|146797|146707|146789.3|146699.3|21
1626858730000|2021-07-21 09:12:10|146796.8|146706.8|146787.9|146697.9|146800.5|146710.5|146787|146697|24
1626858740000|2021-07-21 09:12:20|146790|146700|146795.9|146705.9|146800|146710|146788.7|146698.7|29
1626858750000|2021-07-21 09:12:30|146795.6|146705.6|146803|146713|146803|146713|146795.1|146705.1|27
1626858760000|2021-07-21 09:12:40|146802|146712|146803.4|146713.4|146805.9|146715.9|146798|146708|25
1626858770000|2021-07-21 09:12:50|146804.1|146714.1|146802.3|146712.3|146805.6|146715.6|146801.5|146711.5|24
1626858780000|2021-07-21 09:13:00|146802.7|146712.7|146808|146718|146808|146718|146802.7|146712.7|22
1626858790000|2021-07-21 09:13:10|146805|146715|146810.1|146720.1|146810.6|146720.6|146805|146715|18
1626858800000|2021-07-21 09:13:20|146809.6|146719.6|146810.2|146720.2|146810.2|146720.2|146807.7|146717.7|16
1626858810000|2021-07-21 09:13:30|146814.8|146724.8|146822.3|146732.3|146822.3|146732.3|146808.2|146718.2|24
1626858820000|2021-07-21 09:13:40|146822.2|146732.2|146805.4|146715.4|146824|146734|146796.8|146706.8|20
1626858830000|2021-07-21 09:13:50|146805|146715|146793.8|146703.8|146816.8|146726.8|146791.9|146701.9|29
1626858840000|2021-07-21 09:14:00|146791.1|146701.1|146779.9|146689.9|146791.1|146701.1|146776.5|146686.5|30
1626858850000|2021-07-21 09:14:10|146779.7|146689.7|146777.6|146687.6|146780.8|146690.8|146776.9|146686.9|22
1626858860000|2021-07-21 09:14:20|146778.4|146688.4|146778.7|146688.7|146779.5|146689.5|146777.7|146687.7|15
1626858870000|2021-07-21 09:14:30|146780.5|146690.5|146785.4|146695.4|146792.8|146702.8|146780.5|146690.5|30
1626858880000|2021-07-21 09:14:40|146786|146696|146784.8|146694.8|146786|146696|146783.2|146693.2|17
1626858890000|2021-07-21 09:14:50|146785.4|146695.4|146778.3|146688.3|146785.4|146695.4|146776.6|146686.6|20
1626858900000|2021-07-21 09:15:00|146778.4|146688.4|146772.9|146682.9|146781.9|146691.9|146772.1|146682.1|26
1626858910000|2021-07-21 09:15:10|146772.3|146682.3|146773.4|146683.4|146775.6|146685.6|146772.2|146682.2|22
1626858920000|2021-07-21 09:15:20|146774.8|146684.8|146719.5|146629.5|146774.8|146684.8|146719.3|146629.3|16
1626858930000|2021-07-21 09:15:30|146718.9|146628.9|146721.5|146631.5|146722.9|146632.9|146715.5|146625.5|22
1626858940000|2021-07-21 09:15:40|146721.2|146631.2|146724.8|146634.8|146728.5|146638.5|146720.3|146630.3|20
1626858950000|2021-07-21 09:15:50|146728.3|146638.3|146722|146632|146728.3|146638.3|146719.6|146629.6|25
1626858960000|2021-07-21 09:16:00|146721.4|146631.4|146721.1|146631.1|146722.5|146632.5|146715.8|146625.8|29
1626858970000|2021-07-21 09:16:10|146720.3|146630.3|146720.3|146630.3|146720.9|146630.9|146718.9|146628.9|15
1626858980000|2021-07-21 09:16:20|146720|146630|146718.1|146628.1|146720|146630|146713.9|146623.9|17
1626858990000|2021-07-21 09:16:30|146718.2|146628.2|146712.3|146622.3|146718.7|146628.7|146709.7|146619.7|32
1626859000000|2021-07-21 09:16:40|146712.8|146622.8|146709.2|146619.2|146713.3|146623.3|146705.4|146615.4|27
1626859010000|2021-07-21 09:16:50|146708.9|146618.9|146778.8|146688.8|146789.8|146699.8|146708.7|146618.7|29
1626859020000|2021-07-21 09:17:00|146777.8|146687.8|146772.6|146682.6|146778.6|146688.6|146771.9|146681.9|25
1626859030000|2021-07-21 09:17:10|146775.7|146685.7|146772.6|146682.6|146776.3|146686.3|146770.8|146680.8|24
1626859040000|2021-07-21 09:17:20|146771|146681|146775.6|146685.6|146777.9|146687.9|146770.9|146680.9|21
1626859050000|2021-07-21 09:17:30|146776.6|146686.6|146768.1|146678.1|146777.8|146687.8|146767.5|146677.5|19
1626859060000|2021-07-21 09:17:40|146767.2|146677.2|146786|146696|146792.6|146702.6|146767.2|146677.2|31
1626859070000|2021-07-21 09:17:50|146790.3|146700.3|146787|146697|146792.2|146702.2|146785.3|146695.3|30
1626859080000|2021-07-21 09:18:00|146787.8|146697.8|146784|146694|146794.2|146704.2|146784|146694|31
1626859090000|2021-07-21 09:18:10|146785.5|146695.5|146785.3|146695.3|146786.5|146696.5|146784.5|146694.5|22
1626859100000|2021-07-21 09:18:20|146784|146694|146787.3|146697.3|146787.6|146697.6|146783.7|146693.7|24
1626859110000|2021-07-21 09:18:30|146786.7|146696.7|146797.3|146707.3|146797.8|146707.8|146785.4|146695.4|30
1626859120000|2021-07-21 09:18:40|146796.6|146706.6|146797|146707|146800.2|146710.2|146793.7|146703.7|28
1626859130000|2021-07-21 09:18:50|146797.4|146707.4|146803.1|146713.1|146804.7|146714.7|146797.4|146707.4|29
1626859140000|2021-07-21 09:19:00|146804.2|146714.2|146806.2|146716.2|146807.2|146717.2|146800|146710|25
1626859150000|2021-07-21 09:19:10|146805.9|146715.9|146808.5|146718.5|146810|146720|146802|146712|31
1626859160000|2021-07-21 09:19:20|146809.2|146719.2|146808|146718|146809.2|146719.2|146806.4|146716.4|12
1626859170000|2021-07-21 09:19:30|146807.2|146717.2|146824.1|146734.1|146826.2|146736.2|146807.2|146717.2|22
1626859180000|2021-07-21 09:19:40|146824.6|146734.6|146821.3|146731.3|146828.2|146738.2|146816.3|146726.3|26
1626859190000|2021-07-21 09:19:50|146824.2|146734.2|146849.8|146759.8|146867.3|146777.3|146824.2|146734.2|32
1626859200000|2021-07-21 09:20:00|146847.4|146757.4|146853.6|146763.6|146853.6|146763.6|146846.4|146756.4|34
1626859210000|2021-07-21 09:20:10|146851.4|146761.4|146860.2|146770.2|146860.2|146770.2|146850.9|146760.9|23
1626859220000|2021-07-21 09:20:20|146856.3|146766.3|146847.1|146757.1|146877.1|146787.1|146846.7|146756.7|28
1626859230000|2021-07-21 09:20:30|146845.7|146755.7|146846.8|146756.8|146851.4|146761.4|146838.4|146748.4|32
1626859240000|2021-07-21 09:20:40|146846.3|146756.3|146849.6|146759.6|146849.9|146759.9|146844|146754|16
1626859250000|2021-07-21 09:20:50|146849.7|146759.7|146840.4|146750.4|146853.5|146763.5|146838.4|146748.4|30
1626859260000|2021-07-21 09:21:00|146849.7|146759.7|146846.6|146756.6|146871.1|146781.1|146844.3|146754.3|33
1626859270000|2021-07-21 09:21:10|146846.7|146756.7|146845.2|146755.2|146852.1|146762.1|146842.4|146752.4|33
1626859280000|2021-07-21 09:21:20|146842.8|146752.8|146843.1|146753.1|146848.1|146758.1|146839.3|146749.3|32
1626859290000|2021-07-21 09:21:30|146843.3|146753.3|146824.7|146734.7|146843.3|146753.3|146824.5|146734.5|25
1626859300000|2021-07-21 09:21:40|146826|146736|146830.6|146740.6|146831.1|146741.1|146822.5|146732.5|27
1626859310000|2021-07-21 09:21:50|146830.9|146740.9|146824.8|146734.8|146830.9|146740.9|146824.2|146734.2|17
1626859320000|2021-07-21 09:22:00|146824.4|146734.4|146823.3|146733.3|146824.9|146734.9|146822.1|146732.1|20
1626859330000|2021-07-21 09:22:10|146823.7|146733.7|146822.8|146732.8|146824.1|146734.1|146821.7|146731.7|18
1626859340000|2021-07-21 09:22:20|146822.5|146732.5|146822.2|146732.2|146824.7|146734.7|146822|146732|23
1626859350000|2021-07-21 09:22:30|146822.4|146732.4|146815|146725|146822.4|146732.4|146812.6|146722.6|16
1626859360000|2021-07-21 09:22:40|146815.3|146725.3|146751.4|146661.4|146820.1|146730.1|146751.4|146661.4|29
1626859370000|2021-07-21 09:22:50|146752.9|146662.9|146729.7|146639.7|146752.9|146662.9|146728.4|146638.4|25
1626859380000|2021-07-21 09:23:00|146729.5|146639.5|146730.4|146640.4|146736.4|146646.4|146729.5|146639.5|26
1626859390000|2021-07-21 09:23:10|146743.7|146653.7|146746|146656|146757.6|146667.6|146743.7|146653.7|33
1626859400000|2021-07-21 09:23:20|146745.4|146655.4|146715|146625|146746.5|146656.5|146714.6|146624.6|32
1626859410000|2021-07-21 09:23:30|146714.9|146624.9|146715.3|146625.3|146723.7|146633.7|146713.1|146623.1|23
1626859420000|2021-07-21 09:23:40|146716.1|146626.1|146714.7|146624.7|146719|146629|146714.7|146624.7|16
1626859430000|2021-07-21 09:23:50|146715.6|146625.6|146742.5|146652.5|146742.9|146652.9|146715.6|146625.6|32
1626859440000|2021-07-21 09:24:00|146742.9|146652.9|146728.6|146638.6|146745.6|146655.6|146728.6|146638.6|26
1626859450000|2021-07-21 09:24:10|146727.5|146637.5|146726.7|146636.7|146729.2|146639.2|146725.5|146635.5|32
1626859460000|2021-07-21 09:24:20|146726.3|146636.3|146725.7|146635.7|146727.3|146637.3|146723.5|146633.5|23
1626859470000|2021-07-21 09:24:30|146725.8|146635.8|146740.7|146650.7|146741.8|146651.8|146725.8|146635.8|26
1626859480000|2021-07-21 09:24:40|146739.1|146649.1|146737.9|146647.9|146740.3|146650.3|146733.8|146643.8|29
1626859490000|2021-07-21 09:24:50|146737.8|146647.8|146729.9|146639.9|146740.5|146650.5|146728.4|146638.4|31
1626859500000|2021-07-21 09:25:00|146729.5|146639.5|146732|146642|146736.7|146646.7|146729.2|146639.2|19
1626859510000|2021-07-21 09:25:10|146732.1|146642.1|146732.2|146642.2|146736.2|146646.2|146731.2|146641.2|16
1626859520000|2021-07-21 09:25:20|146733|146643|146773.6|146683.6|146773.6|146683.6|146732.3|146642.3|19
1626859530000|2021-07-21 09:25:30|146770.7|146680.7|146747.2|146657.2|146773.2|146683.2|146744|146654|23
1626859540000|2021-07-21 09:25:40|146747.1|146657.1|146729.4|146639.4|146756|146666|146720.6|146630.6|33
1626859550000|2021-07-21 09:25:50|146727.8|146637.8|146722.6|146632.6|146731.6|146641.6|146722.2|146632.2|30
1626859560000|2021-07-21 09:26:00|146722.8|146632.8|146704.2|146614.2|146746.8|146656.8|146699.4|146609.4|28
1626859570000|2021-07-21 09:26:10|146704.8|146614.8|146700.7|146610.7|146705.6|146615.6|146699.6|146609.6|23
1626859580000|2021-07-21 09:26:20|146703.9|146613.9|146709.6|146619.6|146719|146629|146703.9|146613.9|33
1626859590000|2021-07-21 09:26:30|146711|146621|146711.2|146621.2|146712.5|146622.5|146708.1|146618.1|20
1626859600000|2021-07-21 09:26:40|146711.5|146621.5|146696.9|146606.9|146715.2|146625.2|146695.9|146605.9|26
1626859610000|2021-07-21 09:26:50|146697.7|146607.7|146697.9|146607.9|146698.5|146608.5|146692|146602|19
1626859620000|2021-07-21 09:27:00|146697.8|146607.8|146684.3|146594.3|146698.5|146608.5|146682.1|146592.1|21
1626859630000|2021-07-21 09:27:10|146683.9|146593.9|146697.3|146607.3|146697.9|146607.9|146683.9|146593.9|27
1626859640000|2021-07-21 09:27:20|146697|146607|146702|146612|146702.6|146612.6|146697|146607|16
1626859650000|2021-07-21 09:27:30|146702.2|146612.2|146699.9|146609.9|146702.3|146612.3|146698.1|146608.1|13
1626859660000|2021-07-21 09:27:40|146700.3|146610.3|146699.4|146609.4|146701|146611|146698.9|146608.9|20
1626859670000|2021-07-21 09:27:50|146699.5|146609.5|146683.6|146593.6|146699.9|146609.9|146680|146590|27
1626859680000|2021-07-21 09:28:00|146683.7|146593.7|146685.7|146595.7|146686.6|146596.6|146682.1|146592.1|26
1626859690000|2021-07-21 09:28:10|146685.4|146595.4|146688|146598|146693.7|146603.7|146685.4|146595.4|29
1626859700000|2021-07-21 09:28:20|146688.5|146598.5|146688.1|146598.1|146688.5|146598.5|146672.7|146582.7|33
1626859710000|2021-07-21 09:28:30|146688.4|146598.4|146678.1|146588.1|146690.3|146600.3|146671.3|146581.3|28
1626859720000|2021-07-21 09:28:40|146675.5|146585.5|146675.2|146585.2|146675.7|146585.7|146671.7|146581.7|30
1626859730000|2021-07-21 09:28:50|146675.4|146585.4|146694.7|146604.7|146695|146605|146671.6|146581.6|35
1626859740000|2021-07-21 09:29:00|146693|146603|146689.5|146599.5|146698.7|146608.7|146681|146591|35
1626859750000|2021-07-21 09:29:10|146689.3|146599.3|146664.5|146574.5|146692.6|146602.6|146664.5|146574.5|28
1626859760000|2021-07-21 09:29:20|146663.6|146573.6|146667.3|146577.3|146668.7|146578.7|146662.8|146572.8|24
1626859770000|2021-07-21 09:29:30|146668.1|146578.1|146666.9|146576.9|146670.8|146580.8|146666.9|146576.9|21
1626859780000|2021-07-21 09:29:40|146667|146577|146619.5|146529.5|146667.3|146577.3|146617.2|146527.2|27
1626859790000|2021-07-21 09:29:50|146619.4|146529.4|146647|146557|146650.8|146560.8|146618.7|146528.7|29
1626859800000|2021-07-21 09:30:00|146643.6|146553.6|146651.7|146561.7|146663.5|146573.5|146642.6|146552.6|30
1626859810000|2021-07-21 09:30:10|146653.2|146563.2|146676.2|146586.2|146679.8|146589.8|146653.2|146563.2|23
1626859820000|2021-07-21 09:30:20|146676.1|146586.1|146677.5|146587.5|146678.1|146588.1|146676.1|146586.1|20
1626859830000|2021-07-21 09:30:30|146678.2|146588.2|146689.8|146599.8|146690.4|146600.4|146677.4|146587.4|26
1626859840000|2021-07-21 09:30:40|146688.8|146598.8|146672.8|146582.8|146692.1|146602.1|146646.8|146556.8|37
1626859850000|2021-07-21 09:30:50|146673.8|146583.8|146688.1|146598.1|146690.9|146600.9|146673.8|146583.8|29
1626859860000|2021-07-21 09:31:00|146687.7|146597.7|146687.7|146597.7|146689.7|146599.7|146681.2|146591.2|23
1626859870000|2021-07-21 09:31:10|146688.3|146598.3|146683.9|146593.9|146688.3|146598.3|146681.9|146591.9|20
1626859880000|2021-07-21 09:31:20|146683.8|146593.8|146684|146594|146686.1|146596.1|146682.9|146592.9|22
1626859890000|2021-07-21 09:31:30|146683.8|146593.8|146687.3|146597.3|146687.5|146597.5|146680.3|146590.3|22
1626859900000|2021-07-21 09:31:40|146686.7|146596.7|146689.7|146599.7|146690.1|146600.1|146684.3|146594.3|16
1626859910000|2021-07-21 09:31:50|146689.5|146599.5|146686.1|146596.1|146691.1|146601.1|146680.7|146590.7|30
1626859920000|2021-07-21 09:32:00|146688.7|146598.7|146700.9|146610.9|146701.7|146611.7|146688.4|146598.4|25
1626859930000|2021-07-21 09:32:10|146700.4|146610.4|146754.8|146664.8|146759.3|146669.3|146700.4|146610.4|32
1626859940000|2021-07-21 09:32:20|146756|146666|146768.8|146678.8|146768.9|146678.9|146755.7|146665.7|27
1626859950000|2021-07-21 09:32:30|146767|146677|146774.7|146684.7|146777.9|146687.9|146766.5|146676.5|22
1626859960000|2021-07-21 09:32:40|146774.5|146684.5|146773.7|146683.7|146777|146687|146773.1|146683.1|17
1626859970000|2021-07-21 09:32:50|146773.1|146683.1|146768.6|146678.6|146776.1|146686.1|146763.1|146673.1|28
1626859980000|2021-07-21 09:33:00|146768.1|146678.1|146768.3|146678.3|146780.5|146690.5|146768.1|146678.1|28
1626859990000|2021-07-21 09:33:10|146768.1|146678.1|146770.2|146680.2|146772.5|146682.5|146767.2|146677.2|26
1626860000000|2021-07-21 09:33:20|146769.8|146679.8|146766.3|146676.3|146769.8|146679.8|146765.7|146675.7|17
1626860010000|2021-07-21 09:33:30|146766.4|146676.4|146772.8|146682.8|146773.4|146683.4|146766.1|146676.1|18
1626860020000|2021-07-21 09:33:40|146773.4|146683.4|146772.5|146682.5|146774.1|146684.1|146771.8|146681.8|23
1626860030000|2021-07-21 09:33:50|146772.6|146682.6|146763.3|146673.3|146773.1|146683.1|146763.2|146673.2|21
1626860040000|2021-07-21 09:34:00|146763|146673|146757.7|146667.7|146764.1|146674.1|146747.7|146657.7|29
1626860050000|2021-07-21 09:34:10|146757.9|146667.9|146758.9|146668.9|146760|146670|146753.2|146663.2|31
1626860060000|2021-07-21 09:34:20|146758.4|146668.4|146775.2|146685.2|146775.2|146685.2|146758.4|146668.4|23
1626860070000|2021-07-21 09:34:30|146774.2|146684.2|146775.2|146685.2|146776|146686|146773.2|146683.2|17
1626860080000|2021-07-21 09:34:40|146774.8|146684.8|146767.2|146677.2|146774.8|146684.8|146766.5|146676.5|25
1626860090000|2021-07-21 09:34:50|146767|146677|146765.9|146675.9|146767.7|146677.7|146760.2|146670.2|18
1626860100000|2021-07-21 09:35:00|146766.4|146676.4|146772.3|146682.3|146772.4|146682.4|146758.2|146668.2|25
1626860110000|2021-07-21 09:35:10|146772.1|146682.1|146774.9|146684.9|146774.9|146684.9|146762.6|146672.6|24
1626860120000|2021-07-21 09:35:20|146774.8|146684.8|146791.4|146701.4|146804.3|146714.3|146774.8|146684.8|29
1626860130000|2021-07-21 09:35:30|146790.3|146700.3|146777.3|146687.3|146794.7|146704.7|146775.7|146685.7|28
1626860140000|2021-07-21 09:35:40|146776.6|146686.6|146742.3|146652.3|146777.9|146687.9|146742.3|146652.3|31
1626860150000|2021-07-21 09:35:50|146741.1|146651.1|146753.8|146663.8|146753.8|146663.8|146734.8|146644.8|30
1626860160000|2021-07-21 09:36:00|146755.1|146665.1|146753.9|146663.9|146760.7|146670.7|146751.9|146661.9|26
1626860170000|2021-07-21 09:36:10|146752.6|146662.6|146746.5|146656.5|146755.7|146665.7|146743.3|146653.3|24
1626860180000|2021-07-21 09:36:20|146741.5|146651.5|146745.4|146655.4|146746.8|146656.8|146741.3|146651.3|23
1626860190000|2021-07-21 09:36:30|146745.8|146655.8|146753.8|146663.8|146753.8|146663.8|146745.4|146655.4|24
1626860200000|2021-07-21 09:36:40|146753.5|146663.5|146734|146644|146754.2|146664.2|146734|146644|23
1626860210000|2021-07-21 09:36:50|146734.2|146644.2|146736|146646|146737.6|146647.6|146733.2|146643.2|20
1626860220000|2021-07-21 09:37:00|146735.1|146645.1|146761.6|146671.6|146761.6|146671.6|146733.1|146643.1|26
1626860230000|2021-07-21 09:37:10|146761.5|146671.5|146752.7|146662.7|146764.4|146674.4|146751.2|146661.2|33
1626860240000|2021-07-21 09:37:20|146752.5|146662.5|146746.3|146656.3|146755.3|146665.3|146744|146654|31
1626860250000|2021-07-21 09:37:30|146746.1|146656.1|146743.1|146653.1|146746.3|146656.3|146743.1|146653.1|18
1626860260000|2021-07-21 09:37:40|146744|146654|146729.6|146639.6|146744|146654|146708.8|146618.8|30
1626860270000|2021-07-21 09:37:50|146728.8|146638.8|146712.8|146622.8|146736.5|146646.5|146711.1|146621.1|35
1626860280000|2021-07-21 09:38:00|146710.9|146620.9|146715.7|146625.7|146716.2|146626.2|146707.7|146617.7|29
1626860290000|2021-07-21 09:38:10|146715.9|146625.9|146710.1|146620.1|146715.9|146625.9|146707.5|146617.5|23
1626860300000|2021-07-21 09:38:20|146711.7|146621.7|146711.8|146621.8|146712.4|146622.4|146709.6|146619.6|23
1626860310000|2021-07-21 09:38:30|146711.5|146621.5|146709.5|146619.5|146711.6|146621.6|146694.3|146604.3|24
1626860320000|2021-07-21 09:38:40|146709.6|146619.6|146716.1|146626.1|146716.1|146626.1|146708|146618|25
1626860330000|2021-07-21 09:38:50|146716.3|146626.3|146724.1|146634.1|146730.5|146640.5|146715.5|146625.5|30
1626860340000|2021-07-21 09:39:00|146724.5|146634.5|146731.2|146641.2|146731.2|146641.2|146714.8|146624.8|34
1626860350000|2021-07-21 09:39:10|146728.8|146638.8|146727.2|146637.2|146737.7|146647.7|146725.3|146635.3|26
1626860360000|2021-07-21 09:39:20|146728|146638|146734.8|146644.8|146734.8|146644.8|146723.8|146633.8|26
1626860370000|2021-07-21 09:39:30|146734.1|146644.1|146720.4|146630.4|146735.2|146645.2|146719.7|146629.7|29
1626860380000|2021-07-21 09:39:40|146720.3|146630.3|146731.6|146641.6|146731.8|146641.8|146718.9|146628.9|28
1626860390000|2021-07-21 09:39:50|146731.5|146641.5|146714.5|146624.5|146732.5|146642.5|146712.7|146622.7|34
1626860400000|2021-07-21 09:40:00|146716.3|146626.3|146733.7|146643.7|146733.7|146643.7|146716.3|146626.3|27
1626860410000|2021-07-21 09:40:10|146735.8|146645.8|146734.9|146644.9|146736.7|146646.7|146732.5|146642.5|25
1626860420000|2021-07-21 09:40:20|146736|146646|146735|146645|146736.6|146646.6|146734|146644|20
1626860430000|2021-07-21 09:40:30|146735.6|146645.6|146732.2|146642.2|146735.6|146645.6|146729.7|146639.7|24
1626860440000|2021-07-21 09:40:40|146732.3|146642.3|146734.7|146644.7|146737.3|146647.3|146730|146640|25
1626860450000|2021-07-21 09:40:50|146734.6|146644.6|146730|146640|146736.8|146646.8|146728.8|146638.8|33
1626860460000|2021-07-21 09:41:00|146731.1|146641.1|146755.2|146665.2|146759.8|146669.8|146730.3|146640.3|32
1626860470000|2021-07-21 09:41:10|146754.4|146664.4|146748.4|146658.4|146754.4|146664.4|146738.9|146648.9|27
1626860480000|2021-07-21 09:41:20|146750|146660|146751.9|146661.9|146753.6|146663.6|146749.8|146659.8|19
1626860490000|2021-07-21 09:41:30|146750.7|146660.7|146781|146691|146781.3|146691.3|146750.2|146660.2|35
1626860500000|2021-07-21 09:41:40|146781.2|146691.2|146764.3|146674.3|146784.1|146694.1|146762.7|146672.7|30
1626860510000|2021-07-21 09:41:50|146764.2|146674.2|146763.1|146673.1|146764.3|146674.3|146757.8|146667.8|24
1626860520000|2021-07-21 09:42:00|146763.2|146673.2|146767.6|146677.6|146767.6|146677.6|146761.2|146671.2|27
1626860530000|2021-07-21 09:42:10|146767.7|146677.7|146766.5|146676.5|146768.4|146678.4|146766.5|146676.5|25
1626860540000|2021-07-21 09:42:20|146765.9|146675.9|146762.4|146672.4|146766.7|146676.7|146761.5|146671.5|22
1626860550000|2021-07-21 09:42:30|146762.3|146672.3|146771.7|146681.7|146771.7|146681.7|146761.4|146671.4|23
1626860560000|2021-07-21 09:42:40|146771.5|146681.5|146771.9|146681.9|146774.4|146684.4|146767|146677|29
1626860570000|2021-07-21 09:42:50|146770.8|146680.8|146712.4|146622.4|146771.4|146681.4|146708.7|146618.7|33
1626860580000|2021-07-21 09:43:00|146712.6|146622.6|146724.9|146634.9|146724.9|146634.9|146705.4|146615.4|24
1626860590000|2021-07-21 09:43:10|146718.9|146628.9|146719.5|146629.5|146719.5|146629.5|146709.9|146619.9|29
1626860600000|2021-07-21 09:43:20|146719.1|146629.1|146721.9|146631.9|146724.7|146634.7|146716|146626|33
1626860610000|2021-07-21 09:43:30|146721.4|146631.4|146718.4|146628.4|146731|146641|146718.4|146628.4|26
1626860620000|2021-07-21 09:43:40|146721.4|146631.4|146731.1|146641.1|146731.1|146641.1|146721.1|146631.1|26
1626860630000|2021-07-21 09:43:50|146730.4|146640.4|146718.3|146628.3|146733.9|146643.9|146715.6|146625.6|31
1626860640000|2021-07-21 09:44:00|146696.2|146606.2|146699.3|146609.3|146701.3|146611.3|146688|146598|34
1626860650000|2021-07-21 09:44:10|146702.6|146612.6|146697.2|146607.2|146705.9|146615.9|146692.6|146602.6|32
1626860660000|2021-07-21 09:44:20|146697.1|146607.1|146705.3|146615.3|146709.8|146619.8|146695.3|146605.3|28
1626860670000|2021-07-21 09:44:30|146705|146615|146699.2|146609.2|146705.6|146615.6|146687.3|146597.3|29
1626860680000|2021-07-21 09:44:40|146698.9|146608.9|146700|146610|146703.7|146613.7|146698.9|146608.9|25
1626860690000|2021-07-21 09:44:50|146705.1|146615.1|146710.7|146620.7|146714.4|146624.4|146705.1|146615.1|36
1626860700000|2021-07-21 09:45:00|146710.4|146620.4|146720.4|146630.4|146721.2|146631.2|146707.4|146617.4|25
1626860710000|2021-07-21 09:45:10|146720.6|146630.6|146719.5|146629.5|146724.3|146634.3|146717.6|146627.6|16
1626860720000|2021-07-21 09:45:20|146719.6|146629.6|146718.6|146628.6|146719.7|146629.7|146718.3|146628.3|20
1626860730000|2021-07-21 09:45:30|146717.3|146627.3|146719.6|146629.6|146722.8|146632.8|146717.3|146627.3|23
1626860740000|2021-07-21 09:45:40|146719.3|146629.3|146722|146632|146729.3|146639.3|146719.2|146629.2|27
1626860750000|2021-07-21 09:45:50|146721.5|146631.5|146727.4|146637.4|146728.7|146638.7|146721.5|146631.5|18
1626860760000|2021-07-21 09:46:00|146726.8|146636.8|146772|146682|146774.4|146684.4|146726.8|146636.8|32
1626860770000|2021-07-21 09:46:10|146773.9|146683.9|146766|146676|146773.9|146683.9|146763.6|146673.6|22
1626860780000|2021-07-21 09:46:20|146765|146675|146764.8|146674.8|146766.1|146676.1|146763.9|146673.9|18
1626860790000|2021-07-21 09:46:30|146764|146674|146757|146667|146771.5|146681.5|146756.5|146666.5|28
1626860800000|2021-07-21 09:46:40|146757.7|146667.7|146757.5|146667.5|146762.9|146672.9|146757.5|146667.5|23
1626860810000|2021-07-21 09:46:50|146757.3|146667.3|146769.3|146679.3|146769.9|146679.9|146754.5|146664.5|30
1626860820000|2021-07-21 09:47:00|146769.5|146679.5|146755.8|146665.8|146769.5|146679.5|146755.8|146665.8|28
1626860830000|2021-07-21 09:47:10|146757.2|146667.2|146772.4|146682.4|146772.9|146682.9|146755.2|146665.2|27
1626860840000|2021-07-21 09:47:20|146772.3|146682.3|146771.4|146681.4|146772.6|146682.6|146770.6|146680.6|18
1626860850000|2021-07-21 09:47:30|146772.3|146682.3|146771.2|146681.2|146773.9|146683.9|146770.2|146680.2|18
1626860860000|2021-07-21 09:47:40|146771.1|146681.1|146771.4|146681.4|146772.8|146682.8|146770|146680|19
1626860870000|2021-07-21 09:47:50|146771|146681|146771.9|146681.9|146776.3|146686.3|146770|146680|24
1626860880000|2021-07-21 09:48:00|146771.6|146681.6|146775.3|146685.3|146775.3|146685.3|146771|146681|23
1626860890000|2021-07-21 09:48:10|146775.6|146685.6|146769.3|146679.3|146777.3|146687.3|146768.1|146678.1|32
1626860900000|2021-07-21 09:48:20|146769.6|146679.6|146771.5|146681.5|146773.2|146683.2|146769.5|146679.5|25
1626860910000|2021-07-21 09:48:30|146767.8|146677.8|146768.1|146678.1|146768.9|146678.9|146763.7|146673.7|27
1626860920000|2021-07-21 09:48:40|146767.5|146677.5|146764.9|146674.9|146768.5|146678.5|146764.8|146674.8|20
1626860930000|2021-07-21 09:48:50|146764.6|146674.6|146761|146671|146764.6|146674.6|146750.6|146660.6|29
1626860940000|2021-07-21 09:49:00|146761.7|146671.7|146763.8|146673.8|146764.7|146674.7|146750.5|146660.5|23
1626860950000|2021-07-21 09:49:10|146766.6|146676.6|146759.2|146669.2|146766.6|146676.6|146756.4|146666.4|28
1626860960000|2021-07-21 09:49:20|146758.1|146668.1|146766.3|146676.3|146769.9|146679.9|146758|146668|27
1626860970000|2021-07-21 09:49:30|146766.2|146676.2|146759.2|146669.2|146766.4|146676.4|146746.1|146656.1|34
1626860980000|2021-07-21 09:49:40|146758.4|146668.4|146763.7|146673.7|146763.8|146673.8|146757.7|146667.7|20
1626860990000|2021-07-21 09:49:50|146767.6|146677.6|146772.1|146682.1|146775|146685|146767.3|146677.3|32
1626861000000|2021-07-21 09:50:00|146773.8|146683.8|146771.2|146681.2|146783|146693|146766.3|146676.3|30
1626861010000|2021-07-21 09:50:10|146771.1|146681.1|146765.8|146675.8|146772.3|146682.3|146765.5|146675.5|27
1626861020000|2021-07-21 09:50:20|146764.8|146674.8|146767.7|146677.7|146770.2|146680.2|146763.2|146673.2|28
1626861030000|2021-07-21 09:50:30|146765.9|146675.9|146764.8|146674.8|146769.7|146679.7|146764.1|146674.1|28
1626861040000|2021-07-21 09:50:40|146764.5|146674.5|146768.8|146678.8|146770.9|146680.9|146764.5|146674.5|25
1626861050000|2021-07-21 09:50:50|146770.1|146680.1|146767.7|146677.7|146772|146682|146767.7|146677.7|25
1626861060000|2021-07-21 09:51:00|146770.1|146680.1|146764.7|146674.7|146770.3|146680.3|146763.7|146673.7|25
1626861070000|2021-07-21 09:51:10|146760.8|146670.8|146768.9|146678.9|146769.1|146679.1|146754.8|146664.8|27
1626861080000|2021-07-21 09:51:20|146768.3|146678.3|146759.9|146669.9|146769.2|146679.2|146759.1|146669.1|26
1626861090000|2021-07-21 09:51:30|146770|146680|146765.6|146675.6|146770|146680|146764.8|146674.8|26
1626861100000|2021-07-21 09:51:40|146765.7|146675.7|146763.8|146673.8|146767.9|146677.9|146758.1|146668.1|26
1626861110000|2021-07-21 09:51:50|146761.5|146671.5|146767.8|146677.8|146768.4|146678.4|146760.3|146670.3|24
1626861120000|2021-07-21 09:52:00|146769.2|146679.2|146767.9|146677.9|146769.2|146679.2|146764.5|146674.5|23
1626861130000|2021-07-21 09:52:10|146767.2|146677.2|146767.7|146677.7|146779.4|146689.4|146766|146676|28
1626861140000|2021-07-21 09:52:20|146767.1|146677.1|146761.6|146671.6|146768.8|146678.8|146757.2|146667.2|31
1626861150000|2021-07-21 09:52:30|146760.7|146670.7|146757.8|146667.8|146763.6|146673.6|146755.6|146665.6|30
1626861160000|2021-07-21 09:52:40|146757.6|146667.6|146758.7|146668.7|146761.9|146671.9|146755.3|146665.3|31
1626861170000|2021-07-21 09:52:50|146760.5|146670.5|146760.5|146670.5|146761.3|146671.3|146759.4|146669.4|26
1626861180000|2021-07-21 09:53:00|146760.8|146670.8|146758.1|146668.1|146760.8|146670.8|146757.7|146667.7|20
1626861190000|2021-07-21 09:53:10|146759.6|146669.6|146756.4|146666.4|146759.6|146669.6|146755.2|146665.2|22
1626861200000|2021-07-21 09:53:20|146755.9|146665.9|146776.1|146686.1|146779.1|146689.1|146755.7|146665.7|25
1626861210000|2021-07-21 09:53:30|146776|146686|146777.2|146687.2|146778.6|146688.6|146775.1|146685.1|20
1626861220000|2021-07-21 09:53:40|146775.9|146685.9|146793.1|146703.1|146797.2|146707.2|146775.9|146685.9|32
1626861230000|2021-07-21 09:53:50|146794.8|146704.8|146792|146702|146798.6|146708.6|146788.1|146698.1|29
1626861240000|2021-07-21 09:54:00|146791.7|146701.7|146791.2|146701.2|146793|146703|146790.9|146700.9|20
1626861250000|2021-07-21 09:54:10|146791.8|146701.8|146790.1|146700.1|146794.6|146704.6|146790.1|146700.1|21
1626861260000|2021-07-21 09:54:20|146790.5|146700.5|146795.8|146705.8|146796.7|146706.7|146790.3|146700.3|29
1626861270000|2021-07-21 09:54:30|146795.9|146705.9|146797.4|146707.4|146798.7|146708.7|146793.3|146703.3|26
1626861280000|2021-07-21 09:54:40|146796.5|146706.5|146794.9|146704.9|146797.3|146707.3|146793.7|146703.7|29
1626861290000|2021-07-21 09:54:50|146795.4|146705.4|146795.3|146705.3|146796|146706|146791.8|146701.8|26
1626861300000|2021-07-21 09:55:00|146794.8|146704.8|146795.9|146705.9|146796.3|146706.3|146794.8|146704.8|20
1626861310000|2021-07-21 09:55:10|146795.5|146705.5|146815.6|146725.6|146815.6|146725.6|146795.5|146705.5|23
1626861320000|2021-07-21 09:55:20|146813.7|146723.7|146813.5|146723.5|146815.2|146725.2|146811.4|146721.4|19
1626861330000|2021-07-21 09:55:30|146814.1|146724.1|146812.9|146722.9|146815|146725|146812.5|146722.5|16
1626861340000|2021-07-21 09:55:40|146812.6|146722.6|146815.1|146725.1|146815.1|146725.1|146812.5|146722.5|21
1626861350000|2021-07-21 09:55:50|146814.9|146724.9|146810.3|146720.3|146814.9|146724.9|146810.3|146720.3|16
1626861360000|2021-07-21 09:56:00|146811.1|146721.1|146806.2|146716.2|146812.4|146722.4|146801.8|146711.8|28
1626861370000|2021-07-21 09:56:10|146806.5|146716.5|146778.4|146688.4|146806.5|146716.5|146771.6|146681.6|29
1626861380000|2021-07-21 09:56:20|146778.7|146688.7|146780.6|146690.6|146781|146691|146775|146685|25
1626861390000|2021-07-21 09:56:30|146780.7|146690.7|146766.9|146676.9|146781.3|146691.3|146766.9|146676.9|22
1626861400000|2021-07-21 09:56:40|146772.9|146682.9|146767.1|146677.1|146778.1|146688.1|146765.8|146675.8|30
1626861410000|2021-07-21 09:56:50|146766.3|146676.3|146761.6|146671.6|146767.9|146677.9|146761.5|146671.5|27
1626861420000|2021-07-21 09:57:00|146761.5|146671.5|146768.1|146678.1|146768.6|146678.6|146760.7|146670.7|20
1626861430000|2021-07-21 09:57:10|146766.6|146676.6|146765.6|146675.6|146768.2|146678.2|146765.2|146675.2|23
1626861440000|2021-07-21 09:57:20|146765|146675|146761.1|146671.1|146765.4|146675.4|146761.1|146671.1|21
1626861450000|2021-07-21 09:57:30|146761.3|146671.3|146731.3|146641.3|146762.8|146672.8|146727.7|146637.7|35
1626861460000|2021-07-21 09:57:40|146730.8|146640.8|146728.5|146638.5|146734|146644|146728.5|146638.5|27
1626861470000|2021-07-21 09:57:50|146727.8|146637.8|146711.9|146621.9|146728.2|146638.2|146710.7|146620.7|28
1626861480000|2021-07-21 09:58:00|146712.1|146622.1|146675|146585|146714.8|146624.8|146667.6|146577.6|29
1626861490000|2021-07-21 09:58:10|146674|146584|146682.3|146592.3|146685.7|146595.7|146667.4|146577.4|35
1626861500000|2021-07-21 09:58:20|146684.9|146594.9|146701.1|146611.1|146702.1|146612.1|146682|146592|28
1626861510000|2021-07-21 09:58:30|146694.7|146604.7|146679.3|146589.3|146710.5|146620.5|146671.6|146581.6|34
1626861520000|2021-07-21 09:58:40|146676.2|146586.2|146674.1|146584.1|146680|146590|146669.6|146579.6|24
1626861530000|2021-07-21 09:58:50|146674.6|146584.6|146678.1|146588.1|146687.9|146597.9|146673|146583|30
1626861540000|2021-07-21 09:59:00|146676.7|146586.7|146676.8|146586.8|146681.7|146591.7|146676.3|146586.3|27
1626861550000|2021-07-21 09:59:10|146677.1|146587.1|146684.7|146594.7|146688.8|146598.8|146677.1|146587.1|22
1626861560000|2021-07-21 09:59:20|146684.5|146594.5|146685.8|146595.8|146688.1|146598.1|146684.5|146594.5|26
1626861570000|2021-07-21 09:59:30|146685.5|146595.5|146691.2|146601.2|146693.2|146603.2|146684.8|146594.8|24
1626861580000|2021-07-21 09:59:40|146693|146603|146670.6|146580.6|146697.1|146607.1|146670.6|146580.6|26
1626861590000|2021-07-21 09:59:50|146672.3|146582.3|146663.1|146573.1|146672.3|146582.3|146662.8|146572.8|27
1626861600000|2021-07-21 10:00:00|146662.3|146572.3|146634.8|146544.8|146662.7|146572.7|146633|146543|25
1626861610000|2021-07-21 10:00:10|146631.7|146541.7|146662.2|146572.2|146676|146586|146631.7|146541.7|23
1626861620000|2021-07-21 10:00:20|146654.7|146564.7|146679.7|146589.7|146679.7|146589.7|146654.7|146564.7|29
1626861630000|2021-07-21 10:00:30|146679.5|146589.5|146682.5|146592.5|146683.4|146593.4|146676.8|146586.8|26
1626861640000|2021-07-21 10:00:40|146682.8|146592.8|146681.8|146591.8|146683.9|146593.9|146680.1|146590.1|16
1626861650000|2021-07-21 10:00:50|146681.2|146591.2|146681.5|146591.5|146683|146593|146681.1|146591.1|20
1626861660000|2021-07-21 10:01:00|146681.7|146591.7|146682.1|146592.1|146683.2|146593.2|146680.5|146590.5|22
1626861670000|2021-07-21 10:01:10|146681.1|146591.1|146683|146593|146685.1|146595.1|146680.8|146590.8|22
1626861680000|2021-07-21 10:01:20|146683.4|146593.4|146683.3|146593.3|146683.9|146593.9|146681.9|146591.9|31
1626861690000|2021-07-21 10:01:30|146683.1|146593.1|146673.3|146583.3|146684.8|146594.8|146672.9|146582.9|28
1626861700000|2021-07-21 10:01:40|146673.1|146583.1|146682.1|146592.1|146682.9|146592.9|146673.1|146583.1|35
1626861710000|2021-07-21 10:01:50|146680.3|146590.3|146682.1|146592.1|146682.1|146592.1|146679|146589|27
1626861720000|2021-07-21 10:02:00|146681.5|146591.5|146673.9|146583.9|146681.5|146591.5|146672.7|146582.7|25
1626861730000|2021-07-21 10:02:10|146668.7|146578.7|146657|146567|146668.7|146578.7|146654.9|146564.9|35
1626861740000|2021-07-21 10:02:20|146657.1|146567.1|146628.3|146538.3|146664.1|146574.1|146628.3|146538.3|26
1626861750000|2021-07-21 10:02:30|146638.6|146548.6|146639|146549|146641.6|146551.6|146637.2|146547.2|18
1626861760000|2021-07-21 10:02:40|146638.6|146548.6|146638.8|146548.8|146640|146550|146633.8|146543.8|17
1626861770000|2021-07-21 10:02:50|146639|146549|146640.2|146550.2|146640.7|146550.7|146638.6|146548.6|9
1626861780000|2021-07-21 10:03:00|146639.6|146549.6|146640.6|146550.6|146640.6|146550.6|146638.4|146548.4|9
1626861790000|2021-07-21 10:03:10|146640.8|146550.8|146638.6|146548.6|146640.8|146550.8|146633.9|146543.9|18
1626861800000|2021-07-21 10:03:20|146638.7|146548.7|146642.6|146552.6|146643.6|146553.6|146635.3|146545.3|16
1626861810000|2021-07-21 10:03:30|146642.1|146552.1|146637.1|146547.1|146654|146564|146636.5|146546.5|29
1626861820000|2021-07-21 10:03:40|146644|146554|146638|146548|146644.6|146554.6|146637.1|146547.1|28
1626861830000|2021-07-21 10:03:50|146638.5|146548.5|146650.5|146560.5|146650.9|146560.9|146636.8|146546.8|29
1626861840000|2021-07-21 10:04:00|146651.5|146561.5|146642.7|146552.7|146653.1|146563.1|146642.6|146552.6|34
1626861850000|2021-07-21 10:04:10|146644.6|146554.6|146655.6|146565.6|146655.6|146565.6|146644.1|146554.1|22
1626861860000|2021-07-21 10:04:20|146656.3|146566.3|146656.6|146566.6|146658.8|146568.8|146655.1|146565.1|26
1626861870000|2021-07-21 10:04:30|146660.6|146570.6|146700.5|146610.5|146702|146612|146660.6|146570.6|31
1626861880000|2021-07-21 10:04:40|146702.2|146612.2|146690.7|146600.7|146705.4|146615.4|146690.5|146600.5|26
1626861890000|2021-07-21 10:04:50|146690.8|146600.8|146701.3|146611.3|146710.1|146620.1|146690.6|146600.6|25
1626861900000|2021-07-21 10:05:00|146700.5|146610.5|146714.2|146624.2|146715.4|146625.4|146695.9|146605.9|38
1626861910000|2021-07-21 10:05:10|146714.7|146624.7|146725.2|146635.2|146725.3|146635.3|146712.3|146622.3|33
1626861920000|2021-07-21 10:05:20|146724.9|146634.9|146725.7|146635.7|146726.7|146636.7|146722.5|146632.5|25
1626861930000|2021-07-21 10:05:30|146723.8|146633.8|146727.8|146637.8|146729.1|146639.1|146722.5|146632.5|25
1626861940000|2021-07-21 10:05:40|146728.5|146638.5|146728.6|146638.6|146729.8|146639.8|146727.5|146637.5|14
1626861950000|2021-07-21 10:05:50|146729.1|146639.1|146732.4|146642.4|146732.4|146642.4|146723.5|146633.5|23
1626861960000|2021-07-21 10:06:00|146733.7|146643.7|146730.7|146640.7|146733.7|146643.7|146728.5|146638.5|20
1626861970000|2021-07-21 10:06:10|146731.6|146641.6|146729.2|146639.2|146731.6|146641.6|146728.4|146638.4|17
1626861980000|2021-07-21 10:06:20|146728.5|146638.5|146729.4|146639.4|146730.9|146640.9|146725.1|146635.1|25
1626861990000|2021-07-21 10:06:30|146727.6|146637.6|146727.7|146637.7|146729.1|146639.1|146726.8|146636.8|26
1626862000000|2021-07-21 10:06:40|146728.5|146638.5|146726.5|146636.5|146729.5|146639.5|146724.4|146634.4|19
1626862010000|2021-07-21 10:06:50|146726.7|146636.7|146724.4|146634.4|146726.7|146636.7|146723.8|146633.8|19
1626862020000|2021-07-21 10:07:00|146724.1|146634.1|146721.8|146631.8|146724.1|146634.1|146720.6|146630.6|19
1626862030000|2021-07-21 10:07:10|146722.2|146632.2|146722.4|146632.4|146722.6|146632.6|146715.9|146625.9|32
1626862040000|2021-07-21 10:07:20|146722.5|146632.5|146714.4|146624.4|146722.5|146632.5|146712.1|146622.1|33
1626862050000|2021-07-21 10:07:30|146717.3|146627.3|146712.5|146622.5|146717.3|146627.3|146711.8|146621.8|33
1626862060000|2021-07-21 10:07:40|146715.4|146625.4|146709.5|146619.5|146715.4|146625.4|146705.4|146615.4|29
1626862070000|2021-07-21 10:07:50|146710.4|146620.4|146680.4|146590.4|146710.7|146620.7|146680.4|146590.4|26
1626862080000|2021-07-21 10:08:00|146677.9|146587.9|146676|146586|146678.6|146588.6|146675.3|146585.3|23
1626862090000|2021-07-21 10:08:10|146675.3|146585.3|146659.4|146569.4|146675.5|146585.5|146659.2|146569.2|19
1626862100000|2021-07-21 10:08:20|146659.3|146569.3|146658.6|146568.6|146659.5|146569.5|146658.2|146568.2|11
1626862110000|2021-07-21 10:08:30|146660.8|146570.8|146616.7|146526.7|146660.8|146570.8|146616.7|146526.7|24
1626862120000|2021-07-21 10:08:40|146611.4|146521.4|146613.5|146523.5|146614.1|146524.1|146610.6|146520.6|21
1626862130000|2021-07-21 10:08:50|146613.2|146523.2|146616.6|146526.6|146616.6|146526.6|146612.4|146522.4|18
1626862140000|2021-07-21 10:09:00|146616.7|146526.7|146613.3|146523.3|146616.7|146526.7|146612.9|146522.9|23
1626862150000|2021-07-21 10:09:10|146612.9|146522.9|146613.4|146523.4|146614.9|146524.9|146612.7|146522.7|22
1626862160000|2021-07-21 10:09:20|146613.8|146523.8|146613.2|146523.2|146614.7|146524.7|146613.2|146523.2|12
1626862170000|2021-07-21 10:09:30|146611.4|146521.4|146597.6|146507.6|146613.9|146523.9|146596.3|146506.3|26
1626862180000|2021-07-21 10:09:40|146600.6|146510.6|146607.5|146517.5|146613.2|146523.2|146600.6|146510.6|35
1626862190000|2021-07-21 10:09:50|146608.2|146518.2|146604.3|146514.3|146610.6|146520.6|146604.3|146514.3|30
1626862200000|2021-07-21 10:10:00|146603.6|146513.6|146605.7|146515.7|146606.3|146516.3|146602.7|146512.7|28
1626862210000|2021-07-21 10:10:10|146605.8|146515.8|146598.2|146508.2|146607.8|146517.8|146598.2|146508.2|33
1626862220000|2021-07-21 10:10:20|146602.1|146512.1|146592.7|146502.7|146605.4|146515.4|146589.7|146499.7|29
1626862230000|2021-07-21 10:10:30|146591.5|146501.5|146605.9|146515.9|146605.9|146515.9|146591.5|146501.5|25
1626862240000|2021-07-21 10:10:40|146605.8|146515.8|146562.6|146472.6|146610.6|146520.6|146562.6|146472.6|32
1626862250000|2021-07-21 10:10:50|146562.7|146472.7|146564.8|146474.8|146567.1|146477.1|146561.1|146471.1|27
1626862260000|2021-07-21 10:11:00|146566.5|146476.5|146563|146473|146566.5|146476.5|146562|146472|25
1626862270000|2021-07-21 10:11:10|146563.5|146473.5|146577.2|146487.2|146579.8|146489.8|146560.6|146470.6|26
1626862280000|2021-07-21 10:11:20|146577.8|146487.8|146578.3|146488.3|146584|146494|146577.3|146487.3|25
1626862290000|2021-07-21 10:11:30|146577.3|146487.3|146567.4|146477.4|146579.6|146489.6|146567.1|146477.1|30
1626862300000|2021-07-21 10:11:40|146566.9|146476.9|146570.4|146480.4|146578.3|146488.3|146565.4|146475.4|27
1626862310000|2021-07-21 10:11:50|146568.2|146478.2|146564.2|146474.2|146568.2|146478.2|146563.5|146473.5|18
1626862320000|2021-07-21 10:12:00|146564.8|146474.8|146560.6|146470.6|146564.8|146474.8|146559.9|146469.9|16
1626862330000|2021-07-21 10:12:10|146535.2|146445.2|146545.3|146455.3|146545.3|146455.3|146534.4|146444.4|29
1626862340000|2021-07-21 10:12:20|146557.1|146467.1|146543.3|146453.3|146558.6|146468.6|146543.3|146453.3|31
1626862350000|2021-07-21 10:12:30|146546.3|146456.3|146546.1|146456.1|146546.3|146456.3|146543|146453|15
1626862360000|2021-07-21 10:12:40|146545.8|146455.8|146548.5|146458.5|146556.1|146466.1|146544.2|146454.2|27
1626862370000|2021-07-21 10:12:50|146551.6|146461.6|146553.6|146463.6|146559.5|146469.5|146551.6|146461.6|25
1626862380000|2021-07-21 10:13:00|146552.8|146462.8|146580.8|146490.8|146583.1|146493.1|146551|146461|27
1626862390000|2021-07-21 10:13:10|146587.7|146497.7|146593.2|146503.2|146601.3|146511.3|146587.7|146497.7|29
1626862400000|2021-07-21 10:13:20|146592.3|146502.3|146590.3|146500.3|146594.4|146504.4|146588.6|146498.6|22
1626862410000|2021-07-21 10:13:30|146590.5|146500.5|146591.4|146501.4|146591.4|146501.4|146586.8|146496.8|20
1626862420000|2021-07-21 10:13:40|146589.7|146499.7|146623|146533|146623.4|146533.4|146589.7|146499.7|29
1626862430000|2021-07-21 10:13:50|146623.3|146533.3|146625.4|146535.4|146625.4|146535.4|146613.4|146523.4|23
1626862440000|2021-07-21 10:14:00|146623.5|146533.5|146638.8|146548.8|146643.6|146553.6|146623.4|146533.4|30
1626862450000|2021-07-21 10:14:10|146638.4|146548.4|146632.4|146542.4|146638.4|146548.4|146631|146541|26
1626862460000|2021-07-21 10:14:20|146633|146543|146653.4|146563.4|146656.3|146566.3|146631.6|146541.6|30
1626862470000|2021-07-21 10:14:30|146653.6|146563.6|146654.1|146564.1|146656.7|146566.7|146649.8|146559.8|26
1626862480000|2021-07-21 10:14:40|146654.6|146564.6|146631.3|146541.3|146655|146565|146629.4|146539.4|34
1626862490000|2021-07-21 10:14:50|146629.3|146539.3|146641.1|146551.1|146641.1|146551.1|146629.3|146539.3|29
1626862500000|2021-07-21 10:15:00|146641.5|146551.5|146647.7|146557.7|146652|146562|146641.1|146551.1|36
1626862510000|2021-07-21 10:15:10|146647.8|146557.8|146652.2|146562.2|146653.5|146563.5|146647.8|146557.8|29
1626862520000|2021-07-21 10:15:20|146651.9|146561.9|146624.8|146534.8|146651.9|146561.9|146624.2|146534.2|32
1626862530000|2021-07-21 10:15:30|146621.9|146531.9|146639.1|146549.1|146639.1|146549.1|146619.1|146529.1|32
1626862540000|2021-07-21 10:15:40|146639.2|146549.2|146661|146571|146662.4|146572.4|146638.6|146548.6|27
1626862550000|2021-07-21 10:15:50|146660.8|146570.8|146657.9|146567.9|146660.8|146570.8|146656.2|146566.2|18
1626862560000|2021-07-21 10:16:00|146658.1|146568.1|146653.3|146563.3|146661.2|146571.2|146653.3|146563.3|22
1626862570000|2021-07-21 10:16:10|146653|146563|146661.4|146571.4|146661.4|146571.4|146653|146563|27
1626862580000|2021-07-21 10:16:20|146661.5|146571.5|146638.4|146548.4|146661.5|146571.5|146637.3|146547.3|27
1626862590000|2021-07-21 10:16:30|146641.3|146551.3|146635|146545|146641.5|146551.5|146627.2|146537.2|29
1626862600000|2021-07-21 10:16:40|146635.2|146545.2|146635.4|146545.4|146641.8|146551.8|146634.1|146544.1|26
1626862610000|2021-07-21 10:16:50|146634.6|146544.6|146651.1|146561.1|146651.1|146561.1|146634.6|146544.6|31
1626862620000|2021-07-21 10:17:00|146652.5|146562.5|146651.5|146561.5|146655.7|146565.7|146650.6|146560.6|28
1626862630000|2021-07-21 10:17:10|146654.3|146564.3|146672.5|146582.5|146672.5|146582.5|146654.3|146564.3|29
1626862640000|2021-07-21 10:17:20|146672.4|146582.4|146670.3|146580.3|146672.4|146582.4|146665.2|146575.2|28
1626862650000|2021-07-21 10:17:30|146671|146581|146674.8|146584.8|146675.2|146585.2|146671|146581|18
1626862660000|2021-07-21 10:17:40|146674.9|146584.9|146634.3|146544.3|146674.9|146584.9|146628.3|146538.3|35
1626862670000|2021-07-21 10:17:50|146625.3|146535.3|146637.6|146547.6|146639.4|146549.4|146624.8|146534.8|24
1626862680000|2021-07-21 10:18:00|146637.7|146547.7|146627.6|146537.6|146637.7|146547.7|146623.5|146533.5|24
1626862690000|2021-07-21 10:18:10|146628.1|146538.1|146626.4|146536.4|146628.6|146538.6|146626.4|146536.4|14
1626862700000|2021-07-21 10:18:20|146637.8|146547.8|146676.9|146586.9|146676.9|146586.9|146622.7|146532.7|28
1626862710000|2021-07-21 10:18:30|146676.7|146586.7|146713.2|146623.2|146718.1|146628.1|146673.7|146583.7|34
1626862720000|2021-07-21 10:18:40|146713.3|146623.3|146700.6|146610.6|146713.6|146623.6|146699.6|146609.6|29
1626862730000|2021-07-21 10:18:50|146700.8|146610.8|146707.1|146617.1|146707.7|146617.7|146700.2|146610.2|23
1626862740000|2021-07-21 10:19:00|146706.3|146616.3|146703.9|146613.9|146709.4|146619.4|146702.5|146612.5|20
1626862750000|2021-07-21 10:19:10|146704.2|146614.2|146692.7|146602.7|146705|146615|146687.8|146597.8|22
1626862760000|2021-07-21 10:19:20|146691.1|146601.1|146682.7|146592.7|146699.4|146609.4|146679.1|146589.1|33
1626862770000|2021-07-21 10:19:30|146680.1|146590.1|146654|146564|146680.1|146590.1|146652.5|146562.5|30
1626862780000|2021-07-21 10:19:40|146654.1|146564.1|146649.2|146559.2|146658.3|146568.3|146647.7|146557.7|29
1626862790000|2021-07-21 10:19:50|146650.8|146560.8|146630|146540|146651.1|146561.1|146630|146540|28
1626862800000|2021-07-21 10:20:00|146629.8|146539.8|146635|146545|146635.1|146545.1|146621.5|146531.5|33
1626862810000|2021-07-21 10:20:10|146634.2|146544.2|146630|146540|146636.1|146546.1|146629.8|146539.8|26
1626862820000|2021-07-21 10:20:20|146630.3|146540.3|146624.5|146534.5|146631.8|146541.8|146623|146533|22
1626862830000|2021-07-21 10:20:30|146625.2|146535.2|146627|146537|146627.8|146537.8|146621|146531|28
1626862840000|2021-07-21 10:20:40|146627.7|146537.7|146646.7|146556.7|146646.7|146556.7|146625|146535|30
1626862850000|2021-07-21 10:20:50|146648.1|146558.1|146652.1|146562.1|146653.5|146563.5|146648.1|146558.1|19
1626862860000|2021-07-21 10:21:00|146651.9|146561.9|146650.8|146560.8|146656|146566|146642.4|146552.4|30
1626862870000|2021-07-21 10:21:10|146654.1|146564.1|146665.5|146575.5|146665.5|146575.5|146642.2|146552.2|27
1626862880000|2021-07-21 10:21:20|146666|146576|146677.4|146587.4|146678.6|146588.6|146665.3|146575.3|29
1626862890000|2021-07-21 10:21:30|146676.8|146586.8|146687.2|146597.2|146699.2|146609.2|146676.8|146586.8|25
1626862900000|2021-07-21 10:21:40|146687.5|146597.5|146702.1|146612.1|146702.1|146612.1|146686.9|146596.9|22
1626862910000|2021-07-21 10:21:50|146702.5|146612.5|146706.7|146616.7|146706.7|146616.7|146699.8|146609.8|28
1626862920000|2021-07-21 10:22:00|146706.4|146616.4|146705.6|146615.6|146708.8|146618.8|146702.6|146612.6|21
1626862930000|2021-07-21 10:22:10|146707.7|146617.7|146743.5|146653.5|146756.7|146666.7|146707.7|146617.7|26
1626862940000|2021-07-21 10:22:20|146738.6|146648.6|146743.7|146653.7|146745|146655|146738.6|146648.6|21
1626862950000|2021-07-21 10:22:30|146744.9|146654.9|146739.5|146649.5|146746.3|146656.3|146739.2|146649.2|29
1626862960000|2021-07-21 10:22:40|146739.8|146649.8|146748.4|146658.4|146752.1|146662.1|146728.3|146638.3|25
1626862970000|2021-07-21 10:22:50|146745.8|146655.8|146743.3|146653.3|146747.6|146657.6|146743.3|146653.3|15
1626862980000|2021-07-21 10:23:00|146744.2|146654.2|146745.1|146655.1|146745.6|146655.6|146743.4|146653.4|16
1626862990000|2021-07-21 10:23:10|146744.4|146654.4|146764|146674|146769.6|146679.6|146744.4|146654.4|22
1626863000000|2021-07-21 10:23:20|146763.8|146673.8|146766|146676|146767.8|146677.8|146763.5|146673.5|20
1626863010000|2021-07-21 10:23:30|146766.9|146676.9|146763|146673|146766.9|146676.9|146754.2|146664.2|29
1626863020000|2021-07-21 10:23:40|146763.2|146673.2|146767.4|146677.4|146775.2|146685.2|146759.9|146669.9|23
1626863030000|2021-07-21 10:23:50|146768.4|146678.4|146744.8|146654.8|146768.4|146678.4|146737.4|146647.4|29
1626863040000|2021-07-21 10:24:00|146743.1|146653.1|146747.4|146657.4|146749.8|146659.8|146742.8|146652.8|26
1626863050000|2021-07-21 10:24:10|146746.7|146656.7|146738.8|146648.8|146748.3|146658.3|146736.8|146646.8|27
1626863060000|2021-07-21 10:24:20|146739.6|146649.6|146743.9|146653.9|146745.3|146655.3|146739.1|146649.1|18
1626863070000|2021-07-21 10:24:30|146744|146654|146736.6|146646.6|146750.3|146660.3|146736.6|146646.6|34
1626863080000|2021-07-21 10:24:40|146739.5|146649.5|146742.2|146652.2|146744|146654|146735.6|146645.6|28
1626863090000|2021-07-21 10:24:50|146740.9|146650.9|146737.1|146647.1|146741.5|146651.5|146734.1|146644.1|23
1626863100000|2021-07-21 10:25:00|146734.4|146644.4|146740.8|146650.8|146743.3|146653.3|146734.4|146644.4|19
1626863110000|2021-07-21 10:25:10|146742.2|146652.2|146739.8|146649.8|146742.6|146652.6|146732|146642|29
1626863120000|2021-07-21 10:25:20|146732.3|146642.3|146729.7|146639.7|146743.5|146653.5|146728.4|146638.4|29
1626863130000|2021-07-21 10:25:30|146730.4|146640.4|146726.9|146636.9|146731.9|146641.9|146722.3|146632.3|28
1626863140000|2021-07-21 10:25:40|146727.1|146637.1|146683.7|146593.7|146729|146639|146683.7|146593.7|28
1626863150000|2021-07-21 10:25:50|146682.9|146592.9|146684.4|146594.4|146707.1|146617.1|146679.6|146589.6|35
1626863160000|2021-07-21 10:26:00|146683.5|146593.5|146679.2|146589.2|146691.1|146601.1|146678.9|146588.9|22
1626863170000|2021-07-21 10:26:10|146679.4|146589.4|146681|146591|146681.8|146591.8|146675|146585|23
1626863180000|2021-07-21 10:26:20|146680.9|146590.9|146675.9|146585.9|146681.8|146591.8|146675.3|146585.3|23
1626863190000|2021-07-21 10:26:30|146682.9|146592.9|146691|146601|146692.1|146602.1|146680.8|146590.8|29
1626863200000|2021-07-21 10:26:40|146692.1|146602.1|146690.2|146600.2|146703|146613|146686.6|146596.6|28
1626863210000|2021-07-21 10:26:50|146689.2|146599.2|146690.3|146600.3|146694.9|146604.9|146677.2|146587.2|28
1626863220000|2021-07-21 10:27:00|146688.8|146598.8|146695.6|146605.6|146701.2|146611.2|146684.8|146594.8|31
1626863230000|2021-07-21 10:27:10|146692.2|146602.2|146688|146598|146700.5|146610.5|146683.2|146593.2|28
1626863240000|2021-07-21 10:27:20|146690.7|146600.7|146700.9|146610.9|146703.4|146613.4|146689.1|146599.1|27
1626863250000|2021-07-21 10:27:30|146699.9|146609.9|146708.1|146618.1|146709.8|146619.8|146699|146609|33
1626863260000|2021-07-21 10:27:40|146707.1|146617.1|146705.1|146615.1|146708.4|146618.4|146704.7|146614.7|17
1626863270000|2021-07-21 10:27:50|146704.9|146614.9|146706.4|146616.4|146708.5|146618.5|146703.2|146613.2|20
1626863280000|2021-07-21 10:28:00|146703.8|146613.8|146697.8|146607.8|146707.3|146617.3|146679.2|146589.2|29
1626863290000|2021-07-21 10:28:10|146697.3|146607.3|146696|146606|146698.1|146608.1|146694.4|146604.4|19
1626863300000|2021-07-21 10:28:20|146696.3|146606.3|146689.7|146599.7|146698.6|146608.6|146687.3|146597.3|24
1626863310000|2021-07-21 10:28:30|146689.6|146599.6|146690.5|146600.5|146691.9|146601.9|146684.9|146594.9|25
1626863320000|2021-07-21 10:28:40|146689.9|146599.9|146666.8|146576.8|146689.9|146599.9|146666.8|146576.8|31
1626863330000|2021-07-21 10:28:50|146669.1|146579.1|146624.9|146534.9|146669.1|146579.1|146620.9|146530.9|31
1626863340000|2021-07-21 10:29:00|146624.2|146534.2|146614.2|146524.2|146625.1|146535.1|146611.7|146521.7|30
1626863350000|2021-07-21 10:29:10|146614.1|146524.1|146599.1|146509.1|146615.6|146525.6|146599.1|146509.1|27
1626863360000|2021-07-21 10:29:20|146594.7|146504.7|146585.4|146495.4|146598.4|146508.4|146584.2|146494.2|26
1626863370000|2021-07-21 10:29:30|146585.2|146495.2|146580.4|146490.4|146585.8|146495.8|146580.4|146490.4|31
1626863380000|2021-07-21 10:29:40|146580.8|146490.8|146575|146485|146581.5|146491.5|146573.7|146483.7|15
1626863390000|2021-07-21 10:29:50|146574.7|146484.7|146589.8|146499.8|146592.6|146502.6|146574.4|146484.4|29
1626863400000|2021-07-21 10:30:00|146592.3|146502.3|146592.5|146502.5|146598.3|146508.3|146591.6|146501.6|28
1626863410000|2021-07-21 10:30:10|146594.4|146504.4|146596|146506|146600|146510|146594.4|146504.4|22
1626863420000|2021-07-21 10:30:20|146596.3|146506.3|146606.3|146516.3|146606.3|146516.3|146596.3|146506.3|26
1626863430000|2021-07-21 10:30:30|146607.3|146517.3|146639.6|146549.6|146640.2|146550.2|146607.3|146517.3|28
1626863440000|2021-07-21 10:30:40|146638.3|146548.3|146634.8|146544.8|146641.9|146551.9|146630.7|146540.7|28
1626863450000|2021-07-21 10:30:50|146638.1|146548.1|146638.4|146548.4|146639.3|146549.3|146631.9|146541.9|21
1626863460000|2021-07-21 10:31:00|146638.6|146548.6|146631.4|146541.4|146638.6|146548.6|146628.4|146538.4|27
1626863470000|2021-07-21 10:31:10|146633.4|146543.4|146647.5|146557.5|146649.3|146559.3|146632.2|146542.2|26
1626863480000|2021-07-21 10:31:20|146647.1|146557.1|146652.7|146562.7|146653.1|146563.1|146647.1|146557.1|23
1626863490000|2021-07-21 10:31:30|146651|146561|146649.1|146559.1|146653.3|146563.3|146648.4|146558.4|22
1626863500000|2021-07-21 10:31:40|146648.1|146558.1|146701.5|146611.5|146711.4|146621.4|146648|146558|32
1626863510000|2021-07-21 10:31:50|146700.7|146610.7|146714.3|146624.3|146714.7|146624.7|146699.5|146609.5|28
1626863520000|2021-07-21 10:32:00|146713.5|146623.5|146715.1|146625.1|146723.9|146633.9|146710.7|146620.7|23
1626863530000|2021-07-21 10:32:10|146713.2|146623.2|146718.1|146628.1|146718.4|146628.4|146707.4|146617.4|32
1626863540000|2021-07-21 10:32:20|146718.4|146628.4|146704.3|146614.3|146723.8|146633.8|146699.6|146609.6|33
1626863550000|2021-07-21 10:32:30|146701.8|146611.8|146705.1|146615.1|146707.2|146617.2|146695.1|146605.1|24
1626863560000|2021-07-21 10:32:40|146705.5|146615.5|146752.8|146662.8|146752.9|146662.9|146705.2|146615.2|31
1626863570000|2021-07-21 10:32:50|146752.5|146662.5|146750.2|146660.2|146760.9|146670.9|146750.2|146660.2|27
1626863580000|2021-07-21 10:33:00|146752.2|146662.2|146767.2|146677.2|146768.3|146678.3|146751.1|146661.1|25
1626863590000|2021-07-21 10:33:10|146766.8|146676.8|146753.2|146663.2|146768.4|146678.4|146750.3|146660.3|19
1626863600000|2021-07-21 10:33:20|146752.9|146662.9|146773|146683|146773.6|146683.6|146752.5|146662.5|26
1626863610000|2021-07-21 10:33:30|146771.1|146681.1|146775.2|146685.2|146775.7|146685.7|146770.9|146680.9|20
1626863620000|2021-07-21 10:33:40|146776.1|146686.1|146779.2|146689.2|146779.5|146689.5|146774.8|146684.8|19
1626863630000|2021-07-21 10:33:50|146779|146689|146779.6|146689.6|146779.6|146689.6|146776.4|146686.4|20
1626863640000|2021-07-21 10:34:00|146777.9|146687.9|146810.3|146720.3|146818.9|146728.9|146777.9|146687.9|26
1626863650000|2021-07-21 10:34:10|146808.3|146718.3|146795.4|146705.4|146809.1|146719.1|146792.3|146702.3|33
1626863660000|2021-07-21 10:34:20|146794.4|146704.4|146834.7|146744.7|146834.7|146744.7|146792.7|146702.7|29
1626863670000|2021-07-21 10:34:30|146830.6|146740.6|146850.2|146760.2|146852.5|146762.5|146818|146728|36
1626863680000|2021-07-21 10:34:40|146846.9|146756.9|146844.5|146754.5|146849.4|146759.4|146835.4|146745.4|32
1626863690000|2021-07-21 10:34:50|146844.9|146754.9|146835.4|146745.4|146848.4|146758.4|146829.5|146739.5|32
1626863700000|2021-07-21 10:35:00|146835.1|146745.1|146802.7|146712.7|146835.1|146745.1|146798.4|146708.4|28
1626863710000|2021-07-21 10:35:10|146801.8|146711.8|146791.4|146701.4|146801.8|146711.8|146783|146693|32
1626863720000|2021-07-21 10:35:20|146789.1|146699.1|146788.8|146698.8|146789.1|146699.1|146787.2|146697.2|19
1626863730000|2021-07-21 10:35:30|146788.9|146698.9|146791.5|146701.5|146791.5|146701.5|146784.5|146694.5|19
1626863740000|2021-07-21 10:35:40|146796.4|146706.4|146806|146716|146816.7|146726.7|146792.1|146702.1|35
1626863750000|2021-07-21 10:35:50|146805.6|146715.6|146817.4|146727.4|146818.9|146728.9|146805.6|146715.6|17
1626863760000|2021-07-21 10:36:00|146810.5|146720.5|146815.3|146725.3|146817.8|146727.8|146809.9|146719.9|20
1626863770000|2021-07-21 10:36:10|146815.6|146725.6|146827.1|146737.1|146827.1|146737.1|146815.6|146725.6|24
1626863780000|2021-07-21 10:36:20|146826.7|146736.7|146824.5|146734.5|146826.7|146736.7|146817.7|146727.7|22
1626863790000|2021-07-21 10:36:30|146823.8|146733.8|146819|146729|146827.2|146737.2|146819|146729|26
1626863800000|2021-07-21 10:36:40|146817.3|146727.3|146826.7|146736.7|146827.7|146737.7|146817.3|146727.3|28
1626863810000|2021-07-21 10:36:50|146826.9|146736.9|146826.9|146736.9|146827.2|146737.2|146824.8|146734.8|14
1626863820000|2021-07-21 10:37:00|146827.5|146737.5|146828.4|146738.4|146830.9|146740.9|146827.3|146737.3|23
1626863830000|2021-07-21 10:37:10|146828.2|146738.2|146827|146737|146829.9|146739.9|146826.6|146736.6|18
1626863840000|2021-07-21 10:37:20|146826.4|146736.4|146819.6|146729.6|146826.9|146736.9|146817.4|146727.4|23
1626863850000|2021-07-21 10:37:30|146819.5|146729.5|146824.1|146734.1|146824.1|146734.1|146815.4|146725.4|26
1626863860000|2021-07-21 10:37:40|146823.3|146733.3|146813.7|146723.7|146824.2|146734.2|146812.7|146722.7|30
1626863870000|2021-07-21 10:37:50|146813.9|146723.9|146813.6|146723.6|146815.5|146725.5|146813.4|146723.4|17
1626863880000|2021-07-21 10:38:00|146813.4|146723.4|146831.5|146741.5|146831.5|146741.5|146812.2|146722.2|29
1626863890000|2021-07-21 10:38:10|146831.2|146741.2|146860|146770|146866.6|146776.6|146829.7|146739.7|28
1626863900000|2021-07-21 10:38:20|146859.7|146769.7|146860.4|146770.4|146867.4|146777.4|146859.4|146769.4|23
1626863910000|2021-07-21 10:38:30|146858.9|146768.9|146859.6|146769.6|146864.2|146774.2|146857.9|146767.9|16
1626863920000|2021-07-21 10:38:40|146861.4|146771.4|146860.3|146770.3|146866.3|146776.3|146855.9|146765.9|24
1626863930000|2021-07-21 10:38:50|146860.8|146770.8|146859.9|146769.9|146862.4|146772.4|146858.2|146768.2|19
1626863940000|2021-07-21 10:39:00|146858.7|146768.7|146859.6|146769.6|146864.6|146774.6|146858.7|146768.7|27
1626863950000|2021-07-21 10:39:10|146859.4|146769.4|146833.1|146743.1|146868.7|146778.7|146832.2|146742.2|31
1626863960000|2021-07-21 10:39:20|146832.6|146742.6|146828.9|146738.9|146834.2|146744.2|146828.9|146738.9|28
1626863970000|2021-07-21 10:39:30|146827.6|146737.6|146830.4|146740.4|146831.1|146741.1|146825.3|146735.3|23
1626863980000|2021-07-21 10:39:40|146830.2|146740.2|146858.2|146768.2|146859.5|146769.5|146829.7|146739.7|22
1626863990000|2021-07-21 10:39:50|146857.9|146767.9|146865.1|146775.1|146866.8|146776.8|146856.6|146766.6|30
1626864000000|2021-07-21 10:40:00|146865.4|146775.4|146869.7|146779.7|146869.7|146779.7|146862.7|146772.7|24
1626864010000|2021-07-21 10:40:10|146869.9|146779.9|146867.9|146777.9|146872.2|146782.2|146858.1|146768.1|29
1626864020000|2021-07-21 10:40:20|146868.5|146778.5|146850.2|146760.2|146868.5|146778.5|146844.2|146754.2|31
1626864030000|2021-07-21 10:40:30|146849.5|146759.5|146849.9|146759.9|146855.9|146765.9|146843.9|146753.9|27
1626864040000|2021-07-21 10:40:40|146853.1|146763.1|146852.4|146762.4|146855.6|146765.6|146852.4|146762.4|24
1626864050000|2021-07-21 10:40:50|146852.5|146762.5|146853.7|146763.7|146857.2|146767.2|146851.9|146761.9|22
1626864060000|2021-07-21 10:41:00|146853.3|146763.3|146855|146765|146855.5|146765.5|146853|146763|17
1626864070000|2021-07-21 10:41:10|146854.8|146764.8|146855.5|146765.5|146859.5|146769.5|146853.1|146763.1|24
1626864080000|2021-07-21 10:41:20|146855.7|146765.7|146855|146765|146855.7|146765.7|146853.1|146763.1|24
1626864090000|2021-07-21 10:41:30|146855.2|146765.2|146853.9|146763.9|146856.3|146766.3|146853.9|146763.9|21
1626864100000|2021-07-21 10:41:40|146853.8|146763.8|146857.1|146767.1|146860|146770|146853.8|146763.8|29
1626864110000|2021-07-21 10:41:50|146857.2|146767.2|146856.4|146766.4|146857.4|146767.4|146851.9|146761.9|32
1626864120000|2021-07-21 10:42:00|146856|146766|146857.8|146767.8|146861.4|146771.4|146854.8|146764.8|18
1626864130000|2021-07-21 10:42:10|146857.3|146767.3|146842.6|146752.6|146865.3|146775.3|146842.6|146752.6|27
1626864140000|2021-07-21 10:42:20|146843.3|146753.3|146840.8|146750.8|146844.8|146754.8|146839.8|146749.8|33
1626864150000|2021-07-21 10:42:30|146841.2|146751.2|146843.9|146753.9|146844|146754|146838.3|146748.3|31
1626864160000|2021-07-21 10:42:40|146843.5|146753.5|146843.9|146753.9|146847.9|146757.9|146842.6|146752.6|29
1626864170000|2021-07-21 10:42:50|146842.3|146752.3|146842.4|146752.4|146846.9|146756.9|146840.2|146750.2|27
1626864180000|2021-07-21 10:43:00|146841.4|146751.4|146845.3|146755.3|146851|146761|146841.4|146751.4|26
1626864190000|2021-07-21 10:43:10|146844.1|146754.1|146850.3|146760.3|146850.3|146760.3|146841.9|146751.9|24
1626864200000|2021-07-21 10:43:20|146849.8|146759.8|146846.7|146756.7|146852.1|146762.1|146842.2|146752.2|27
1626864210000|2021-07-21 10:43:30|146850.5|146760.5|146856.5|146766.5|146858.4|146768.4|146846.4|146756.4|30
1626864220000|2021-07-21 10:43:40|146856.2|146766.2|146829.1|146739.1|146867|146777|146826.8|146736.8|34
1626864230000|2021-07-21 10:43:50|146826.9|146736.9|146818.4|146728.4|146827.6|146737.6|146818.4|146728.4|19
1626864240000|2021-07-21 10:44:00|146818.6|146728.6|146830.2|146740.2|146830.2|146740.2|146818.2|146728.2|25
1626864250000|2021-07-21 10:44:10|146830.1|146740.1|146843.3|146753.3|146843.9|146753.9|146829.4|146739.4|29
1626864260000|2021-07-21 10:44:20|146841.1|146751.1|146847|146757|146847|146757|146841.1|146751.1|21
1626864270000|2021-07-21 10:44:30|146848.7|146758.7|146853.5|146763.5|146856.5|146766.5|146848.7|146758.7|26
1626864280000|2021-07-21 10:44:40|146855.1|146765.1|146861.2|146771.2|146861.3|146771.3|146853.3|146763.3|24
1626864290000|2021-07-21 10:44:50|146860.7|146770.7|146842.4|146752.4|146860.7|146770.7|146842.4|146752.4|31
1626864300000|2021-07-21 10:45:00|146844.6|146754.6|146839.9|146749.9|146844.6|146754.6|146836.7|146746.7|31
1626864310000|2021-07-21 10:45:10|146843|146753|146842.5|146752.5|146857.3|146767.3|146839.6|146749.6|33
1626864320000|2021-07-21 10:45:20|146843.5|146753.5|146817.6|146727.6|146843.5|146753.5|146817.6|146727.6|27
1626864330000|2021-07-21 10:45:30|146817.9|146727.9|146816.5|146726.5|146821.2|146731.2|146816.5|146726.5|24
1626864340000|2021-07-21 10:45:40|146816.1|146726.1|146818.1|146728.1|146818.1|146728.1|146812.4|146722.4|20
1626864350000|2021-07-21 10:45:50|146817.1|146727.1|146779.2|146689.2|146817.1|146727.1|146778.6|146688.6|25
1626864360000|2021-07-21 10:46:00|146778.9|146688.9|146797.1|146707.1|146797.1|146707.1|146777.8|146687.8|18
1626864370000|2021-07-21 10:46:10|146795.9|146705.9|146795.8|146705.8|146796.4|146706.4|146794.4|146704.4|19
1626864380000|2021-07-21 10:46:20|146795.7|146705.7|146787.4|146697.4|146795.9|146705.9|146777.1|146687.1|18
1626864390000|2021-07-21 10:46:30|146787.5|146697.5|146789|146699|146794.7|146704.7|146780.7|146690.7|28
1626864400000|2021-07-21 10:46:40|146787.7|146697.7|146790|146700|146790.4|146700.4|146787.4|146697.4|21
1626864410000|2021-07-21 10:46:50|146795.4|146705.4|146798.6|146708.6|146799.1|146709.1|146795.4|146705.4|26
1626864420000|2021-07-21 10:47:00|146797.3|146707.3|146806.4|146716.4|146806.8|146716.8|146796.1|146706.1|24
1626864430000|2021-07-21 10:47:10|146806.3|146716.3|146827.1|146737.1|146827.1|146737.1|146806.2|146716.2|21
1626864440000|2021-07-21 10:47:20|146827|146737|146829.2|146739.2|146830|146740|146826.9|146736.9|24
1626864450000|2021-07-21 10:47:30|146829.1|146739.1|146845.1|146755.1|146845.1|146755.1|146829.1|146739.1|25
1626864460000|2021-07-21 10:47:40|146848.9|146758.9|146860.4|146770.4|146862.2|146772.2|146845.9|146755.9|26
1626864470000|2021-07-21 10:47:50|146862.5|146772.5|146855.9|146765.9|146863.8|146773.8|146851.5|146761.5|29
1626864480000|2021-07-21 10:48:00|146855.5|146765.5|146858.6|146768.6|146859.1|146769.1|146854.4|146764.4|22
1626864490000|2021-07-21 10:48:10|146858.7|146768.7|146859.8|146769.8|146871.5|146781.5|146853.5|146763.5|27
1626864500000|2021-07-21 10:48:20|146860.2|146770.2|146848.8|146758.8|146871.3|146781.3|146848.8|146758.8|23
1626864510000|2021-07-21 10:48:30|146844.7|146754.7|146860.3|146770.3|146861.6|146771.6|146844.7|146754.7|30
1626864520000|2021-07-21 10:48:40|146859.8|146769.8|146856.5|146766.5|146859.8|146769.8|146854.5|146764.5|23
1626864530000|2021-07-21 10:48:50|146856.4|146766.4|146859.8|146769.8|146863.8|146773.8|146856.4|146766.4|25
1626864540000|2021-07-21 10:49:00|146858.9|146768.9|146871|146781|146871|146781|146858.5|146768.5|30
1626864550000|2021-07-21 10:49:10|146866.3|146776.3|146856.3|146766.3|146867.7|146777.7|146851.7|146761.7|30
1626864560000|2021-07-21 10:49:20|146856.6|146766.6|146864.9|146774.9|146870.4|146780.4|146856.6|146766.6|29
1626864570000|2021-07-21 10:49:30|146866.1|146776.1|146859.1|146769.1|146866.7|146776.7|146858.9|146768.9|30
1626864580000|2021-07-21 10:49:40|146861.9|146771.9|146857|146767|146863.6|146773.6|146855.9|146765.9|29
1626864590000|2021-07-21 10:49:50|146856.9|146766.9|146864.6|146774.6|146864.6|146774.6|146856.9|146766.9|27
1626864600000|2021-07-21 10:50:00|146864.1|146774.1|146871|146781|146871|146781|146862.9|146772.9|24
1626864610000|2021-07-21 10:50:10|146872|146782|146841.2|146751.2|146875.3|146785.3|146841.1|146751.1|35
1626864620000|2021-07-21 10:50:20|146841|146751|146823.4|146733.4|146841.2|146751.2|146823.4|146733.4|24
1626864630000|2021-07-21 10:50:30|146825.2|146735.2|146837.7|146747.7|146840|146750|146825.2|146735.2|24
1626864640000|2021-07-21 10:50:40|146837.6|146747.6|146859.4|146769.4|146870.4|146780.4|146835.2|146745.2|24
1626864650000|2021-07-21 10:50:50|146858.3|146768.3|146838.8|146748.8|146868|146778|146836|146746|34
1626864660000|2021-07-21 10:51:00|146837.2|146747.2|146838.5|146748.5|146840.2|146750.2|146836.6|146746.6|26
1626864670000|2021-07-21 10:51:10|146838|146748|146825.9|146735.9|146838.3|146748.3|146824.7|146734.7|22
1626864680000|2021-07-21 10:51:20|146825|146735|146825.2|146735.2|146825.8|146735.8|146824.2|146734.2|16
1626864690000|2021-07-21 10:51:30|146823.5|146733.5|146829.1|146739.1|146830.3|146740.3|146823.5|146733.5|13
1626864700000|2021-07-21 10:51:40|146830|146740|146830.6|146740.6|146832.1|146742.1|146828.3|146738.3|20
1626864710000|2021-07-21 10:51:50|146831|146741|146826.3|146736.3|146831.4|146741.4|146824.9|146734.9|23
1626864720000|2021-07-21 10:52:00|146825.9|146735.9|146832.6|146742.6|146832.6|146742.6|146825.9|146735.9|24
1626864730000|2021-07-21 10:52:10|146832.8|146742.8|146829.2|146739.2|146833.1|146743.1|146826.2|146736.2|24
1626864740000|2021-07-21 10:52:20|146830.7|146740.7|146824.9|146734.9|146830.7|146740.7|146824.7|146734.7|21
1626864750000|2021-07-21 10:52:30|146825.5|146735.5|146833.9|146743.9|146833.9|146743.9|146825.5|146735.5|26
1626864760000|2021-07-21 10:52:40|146834.3|146744.3|146833.3|146743.3|146836.1|146746.1|146824|146734|20
1626864770000|2021-07-21 10:52:50|146834.6|146744.6|146834.1|146744.1|146834.8|146744.8|146833.3|146743.3|19
1626864780000|2021-07-21 10:53:00|146835.2|146745.2|146834.3|146744.3|146835.2|146745.2|146833.1|146743.1|17
1626864790000|2021-07-21 10:53:10|146834.2|146744.2|146834.3|146744.3|146834.4|146744.4|146833.1|146743.1|13
1626864800000|2021-07-21 10:53:20|146834.5|146744.5|146825.8|146735.8|146834.5|146744.5|146824.6|146734.6|22
1626864810000|2021-07-21 10:53:30|146826.5|146736.5|146826.2|146736.2|146831.2|146741.2|146825.3|146735.3|22
1626864820000|2021-07-21 10:53:40|146826.1|146736.1|146833.2|146743.2|146833.2|146743.2|146824.7|146734.7|24
1626864830000|2021-07-21 10:53:50|146834.6|146744.6|146861.2|146771.2|146863.4|146773.4|146834.6|146744.6|34
1626864840000|2021-07-21 10:54:00|146862.6|146772.6|146858.9|146768.9|146868.4|146778.4|146857.9|146767.9|34
1626864850000|2021-07-21 10:54:10|146858.8|146768.8|146862.7|146772.7|146864|146774|146858.8|146768.8|27
1626864860000|2021-07-21 10:54:20|146863|146773|146861.7|146771.7|146874.1|146784.1|146846.2|146756.2|20
1626864870000|2021-07-21 10:54:30|146866|146776|146858.2|146768.2|146866|146776|146857|146767|27
1626864880000|2021-07-21 10:54:40|146858|146768|146844.4|146754.4|146858.9|146768.9|146843.4|146753.4|20
1626864890000|2021-07-21 10:54:50|146843.6|146753.6|146836.2|146746.2|146843.6|146753.6|146836.2|146746.2|23
1626864900000|2021-07-21 10:55:00|146834.5|146744.5|146830.4|146740.4|146834.5|146744.5|146829.6|146739.6|21
1626864910000|2021-07-21 10:55:10|146830.5|146740.5|146832.8|146742.8|146834.3|146744.3|146830|146740|22
1626864920000|2021-07-21 10:55:20|146832.6|146742.6|146857|146767|146857|146767|146832.6|146742.6|16
1626864930000|2021-07-21 10:55:30|146850|146760|146852.9|146762.9|146858.2|146768.2|146849.4|146759.4|30
1626864940000|2021-07-21 10:55:40|146855.7|146765.7|146839.6|146749.6|146856.2|146766.2|146839.1|146749.1|28
1626864950000|2021-07-21 10:55:50|146839.5|146749.5|146835.5|146745.5|146839.5|146749.5|146833.2|146743.2|20
1626864960000|2021-07-21 10:56:00|146835.3|146745.3|146837.9|146747.9|146846.5|146756.5|146835.1|146745.1|33
1626864970000|2021-07-21 10:56:10|146838.1|146748.1|146855.1|146765.1|146856.6|146766.6|146836.6|146746.6|28
1626864980000|2021-07-21 10:56:20|146854.5|146764.5|146863.5|146773.5|146864.3|146774.3|146849.9|146759.9|29
1626864990000|2021-07-21 10:56:30|146863|146773|146850.2|146760.2|146865.1|146775.1|146849.7|146759.7|35
1626865000000|2021-07-21 10:56:40|146850.6|146760.6|146856.3|146766.3|146859.3|146769.3|146849.1|146759.1|27
1626865010000|2021-07-21 10:56:50|146856.6|146766.6|146855.1|146765.1|146856.7|146766.7|146844.5|146754.5|30
1626865020000|2021-07-21 10:57:00|146855.3|146765.3|146846|146756|146855.3|146765.3|146842.6|146752.6|31
1626865030000|2021-07-21 10:57:10|146845.7|146755.7|146844.6|146754.6|146847.1|146757.1|146844.6|146754.6|18
1626865040000|2021-07-21 10:57:20|146845.5|146755.5|146839.5|146749.5|146845.9|146755.9|146839.5|146749.5|16
1626865050000|2021-07-21 10:57:30|146839|146749|146805.8|146715.8|146839|146749|146804.1|146714.1|20
1626865060000|2021-07-21 10:57:40|146805.3|146715.3|146810.8|146720.8|146810.8|146720.8|146804.9|146714.9|25
1626865070000|2021-07-21 10:57:50|146810.4|146720.4|146809.9|146719.9|146811.5|146721.5|146809.6|146719.6|20
1626865080000|2021-07-21 10:58:00|146811.7|146721.7|146808.8|146718.8|146811.7|146721.7|146808.4|146718.4|16
1626865090000|2021-07-21 10:58:10|146807.6|146717.6|146811.4|146721.4|146811.4|146721.4|146801.5|146711.5|21
1626865100000|2021-07-21 10:58:20|146809.2|146719.2|146804.7|146714.7|146811.3|146721.3|146802|146712|22
1626865110000|2021-07-21 10:58:30|146804.1|146714.1|146809.7|146719.7|146809.7|146719.7|146793.5|146703.5|32
1626865120000|2021-07-21 10:58:40|146809.8|146719.8|146804|146714|146810.8|146720.8|146804|146714|29
1626865130000|2021-07-21 10:58:50|146806.7|146716.7|146810.2|146720.2|146811.3|146721.3|146806.7|146716.7|26
1626865140000|2021-07-21 10:59:00|146810.1|146720.1|146813.1|146723.1|146813.1|146723.1|146809.7|146719.7|21
1626865150000|2021-07-21 10:59:10|146812.9|146722.9|146813.9|146723.9|146814.1|146724.1|146812|146722|11
1626865160000|2021-07-21 10:59:20|146815.3|146725.3|146810.4|146720.4|146815.4|146725.4|146808.2|146718.2|16
1626865170000|2021-07-21 10:59:30|146811|146721|146813.3|146723.3|146815.5|146725.5|146810.9|146720.9|21
1626865180000|2021-07-21 10:59:40|146813.7|146723.7|146812.6|146722.6|146815.3|146725.3|146805.6|146715.6|29
1626865190000|2021-07-21 10:59:50|146814.2|146724.2|146810.6|146720.6|146815.1|146725.1|146810.6|146720.6|29
1626865200000|2021-07-21 11:00:00|146809.4|146719.4|146775.7|146685.7|146809.4|146719.4|146775.4|146685.4|34
1626865210000|2021-07-21 11:00:10|146775.9|146685.9|146775.6|146685.6|146778|146688|146774.9|146684.9|25
1626865220000|2021-07-21 11:00:20|146774.9|146684.9|146771.2|146681.2|146775.1|146685.1|146771.2|146681.2|17
1626865230000|2021-07-21 11:00:30|146771.3|146681.3|146768.9|146678.9|146774.6|146684.6|146766.7|146676.7|28
1626865240000|2021-07-21 11:00:40|146768.8|146678.8|146771.1|146681.1|146773.9|146683.9|146767.5|146677.5|25
1626865250000|2021-07-21 11:00:50|146770.9|146680.9|146768.6|146678.6|146771.4|146681.4|146768.5|146678.5|22
1626865260000|2021-07-21 11:01:00|146769|146679|146772.7|146682.7|146774.4|146684.4|146769|146679|26
1626865270000|2021-07-21 11:01:10|146776.3|146686.3|146775.2|146685.2|146778.3|146688.3|146771.2|146681.2|28
1626865280000|2021-07-21 11:01:20|146774.4|146684.4|146771.5|146681.5|146775.8|146685.8|146771.2|146681.2|24
1626865290000|2021-07-21 11:01:30|146773.2|146683.2|146776.5|146686.5|146778.9|146688.9|146770.1|146680.1|27
1626865300000|2021-07-21 11:01:40|146777.2|146687.2|146775.3|146685.3|146777.2|146687.2|146772.5|146682.5|19
1626865310000|2021-07-21 11:01:50|146775.5|146685.5|146774.3|146684.3|146777.3|146687.3|146773|146683|21
1626865320000|2021-07-21 11:02:00|146770.3|146680.3|146701.9|146611.9|146770.3|146680.3|146694.4|146604.4|26
1626865330000|2021-07-21 11:02:10|146701.8|146611.8|146715.2|146625.2|146716.1|146626.1|146698.5|146608.5|32
1626865340000|2021-07-21 11:02:20|146715.1|146625.1|146710.3|146620.3|146715.5|146625.5|146707.5|146617.5|26
1626865350000|2021-07-21 11:02:30|146708.7|146618.7|146686.4|146596.4|146708.7|146618.7|146686.4|146596.4|27
1626865360000|2021-07-21 11:02:40|146680.5|146590.5|146674.1|146584.1|146692.5|146602.5|146669.8|146579.8|35
1626865370000|2021-07-21 11:02:50|146673.1|146583.1|146688.3|146598.3|146692.8|146602.8|146668.5|146578.5|31
1626865380000|2021-07-21 11:03:00|146686.1|146596.1|146712.6|146622.6|146716.9|146626.9|146685.5|146595.5|37
1626865390000|2021-07-21 11:03:10|146711.2|146621.2|146693.5|146603.5|146713.5|146623.5|146690.2|146600.2|32
1626865400000|2021-07-21 11:03:20|146692.9|146602.9|146700|146610|146700|146610|146686.9|146596.9|27
1626865410000|2021-07-21 11:03:30|146700.8|146610.8|146700.1|146610.1|146701.6|146611.6|146697|146607|21
1626865420000|2021-07-21 11:03:40|146700.3|146610.3|146706.4|146616.4|146709.2|146619.2|146698.7|146608.7|31
1626865430000|2021-07-21 11:03:50|146707.1|146617.1|146732|146642|146739.5|146649.5|146706.6|146616.6|34
1626865440000|2021-07-21 11:04:00|146733.3|146643.3|146759.8|146669.8|146759.8|146669.8|146732.6|146642.6|32
1626865450000|2021-07-21 11:04:10|146759.7|146669.7|146763|146673|146769.9|146679.9|146757.4|146667.4|25
1626865460000|2021-07-21 11:04:20|146763.6|146673.6|146759.1|146669.1|146763.6|146673.6|146753.1|146663.1|31
1626865470000|2021-07-21 11:04:30|146759.6|146669.6|146754.6|146664.6|146759.7|146669.7|146750.9|146660.9|28
1626865480000|2021-07-21 11:04:40|146754.3|146664.3|146760.4|146670.4|146763.6|146673.6|146751.7|146661.7|29
1626865490000|2021-07-21 11:04:50|146760.2|146670.2|146784.4|146694.4|146786.5|146696.5|146757.8|146667.8|28
1626865500000|2021-07-21 11:05:00|146785.8|146695.8|146780.3|146690.3|146785.8|146695.8|146775.6|146685.6|30
1626865510000|2021-07-21 11:05:10|146781|146691|146783.1|146693.1|146784.6|146694.6|146779.5|146689.5|28
1626865520000|2021-07-21 11:05:20|146784.4|146694.4|146789.8|146699.8|146789.8|146699.8|146781.3|146691.3|26
1626865530000|2021-07-21 11:05:30|146790.8|146700.8|146793.8|146703.8|146794.6|146704.6|146788.2|146698.2|27
1626865540000|2021-07-21 11:05:40|146801.4|146711.4|146794.8|146704.8|146801.4|146711.4|146788.1|146698.1|28
1626865550000|2021-07-21 11:05:50|146794.5|146704.5|146784.3|146694.3|146794.9|146704.9|146782.9|146692.9|26
1626865560000|2021-07-21 11:06:00|146783.4|146693.4|146787.6|146697.6|146793.7|146703.7|146783.4|146693.4|37
1626865570000|2021-07-21 11:06:10|146787.2|146697.2|146787.6|146697.6|146790.4|146700.4|146783.9|146693.9|29
1626865580000|2021-07-21 11:06:20|146786.7|146696.7|146788.2|146698.2|146789.1|146699.1|146785.8|146695.8|22
1626865590000|2021-07-21 11:06:30|146788.3|146698.3|146786.5|146696.5|146788.3|146698.3|146782.3|146692.3|36
1626865600000|2021-07-21 11:06:40|146786.6|146696.6|146812.7|146722.7|146814.1|146724.1|146786.6|146696.6|29
1626865610000|2021-07-21 11:06:50|146812.3|146722.3|146810.8|146720.8|146813.3|146723.3|146809|146719|26
1626865620000|2021-07-21 11:07:00|146811.2|146721.2|146805.9|146715.9|146813.7|146723.7|146804.6|146714.6|27
1626865630000|2021-07-21 11:07:10|146806.8|146716.8|146788.1|146698.1|146807.7|146717.7|146785|146695|28
1626865640000|2021-07-21 11:07:20|146787.4|146697.4|146789.2|146699.2|146789.2|146699.2|146785.8|146695.8|16
1626865650000|2021-07-21 11:07:30|146789.3|146699.3|146797.1|146707.1|146800.7|146710.7|146789.3|146699.3|29
1626865660000|2021-07-21 11:07:40|146802.3|146712.3|146818.9|146728.9|146818.9|146728.9|146798.3|146708.3|23
1626865670000|2021-07-21 11:07:50|146817.8|146727.8|146821.8|146731.8|146822.4|146732.4|146817.8|146727.8|26
1626865680000|2021-07-21 11:08:00|146821.6|146731.6|146883.4|146793.4|146896.5|146806.5|146817.3|146727.3|22
1626865690000|2021-07-21 11:08:10|146883.1|146793.1|146871.3|146781.3|146884.9|146794.9|146870.2|146780.2|34
1626865700000|2021-07-21 11:08:20|146872.4|146782.4|146885.1|146795.1|146885.1|146795.1|146871.3|146781.3|26
1626865710000|2021-07-21 11:08:30|146884.2|146794.2|146871.4|146781.4|146884.8|146794.8|146870.6|146780.6|29
1626865720000|2021-07-21 11:08:40|146870.6|146780.6|146833.5|146743.5|146871.3|146781.3|146828.6|146738.6|28
1626865730000|2021-07-21 11:08:50|146829.6|146739.6|146824.1|146734.1|146829.6|146739.6|146811.7|146721.7|25
1626865740000|2021-07-21 11:09:00|146823.8|146733.8|146826.5|146736.5|146826.7|146736.7|146818.1|146728.1|28
1626865750000|2021-07-21 11:09:10|146826.8|146736.8|146824.3|146734.3|146827.2|146737.2|146822.2|146732.2|22
1626865760000|2021-07-21 11:09:20|146824.2|146734.2|146804.3|146714.3|146824.6|146734.6|146802.7|146712.7|30
1626865770000|2021-07-21 11:09:30|146807.4|146717.4|146805.7|146715.7|146809|146719|146797.7|146707.7|31
1626865780000|2021-07-21 11:09:40|146806.1|146716.1|146812|146722|146812|146722|146805.8|146715.8|24
1626865790000|2021-07-21 11:09:50|146812.2|146722.2|146814.9|146724.9|146817.8|146727.8|146805.1|146715.1|26
1626865800000|2021-07-21 11:10:00|146815.3|146725.3|146805.5|146715.5|146815.3|146725.3|146801.3|146711.3|28
1626865810000|2021-07-21 11:10:10|146806.2|146716.2|146822.9|146732.9|146824|146734|146803.8|146713.8|27
1626865820000|2021-07-21 11:10:20|146822.7|146732.7|146818.7|146728.7|146823.4|146733.4|146803.3|146713.3|29
1626865830000|2021-07-21 11:10:30|146818.9|146728.9|146816.1|146726.1|146819|146729|146815|146725|24
1626865840000|2021-07-21 11:10:40|146815.7|146725.7|146811.8|146721.8|146820.6|146730.6|146811.8|146721.8|26
1626865850000|2021-07-21 11:10:50|146809.5|146719.5|146785.3|146695.3|146809.5|146719.5|146783.8|146693.8|25
1626865860000|2021-07-21 11:11:00|146786.1|146696.1|146783.3|146693.3|146794|146704|146782.4|146692.4|30
1626865870000|2021-07-21 11:11:10|146784.4|146694.4|146770.2|146680.2|146784.4|146694.4|146769.5|146679.5|30
1626865880000|2021-07-21 11:11:20|146769.3|146679.3|146732.7|146642.7|146769.4|146679.4|146732.7|146642.7|23
1626865890000|2021-07-21 11:11:30|146730.8|146640.8|146724.1|146634.1|146735|146645|146720|146630|28
1626865900000|2021-07-21 11:11:40|146723|146633|146714.5|146624.5|146723.5|146633.5|146706.3|146616.3|29
1626865910000|2021-07-21 11:11:50|146713.4|146623.4|146711.9|146621.9|146716|146626|146710.3|146620.3|25
1626865920000|2021-07-21 11:12:00|146709.5|146619.5|146696.3|146606.3|146713.4|146623.4|146693.6|146603.6|26
1626865930000|2021-07-21 11:12:10|146695.7|146605.7|146675|146585|146698.3|146608.3|146672.3|146582.3|28
1626865940000|2021-07-21 11:12:20|146677.4|146587.4|146672.6|146582.6|146677.4|146587.4|146668.5|146578.5|30
1626865950000|2021-07-21 11:12:30|146672.4|146582.4|146665.2|146575.2|146676.3|146586.3|146665.2|146575.2|23
1626865960000|2021-07-21 11:12:40|146664.7|146574.7|146677.8|146587.8|146681|146591|146662.8|146572.8|30
1626865970000|2021-07-21 11:12:50|146679.3|146589.3|146681|146591|146681|146591|146666.8|146576.8|22
1626865980000|2021-07-21 11:13:00|146679.8|146589.8|146681.1|146591.1|146685.5|146595.5|146679.2|146589.2|27
1626865990000|2021-07-21 11:13:10|146681.3|146591.3|146721|146631|146724.6|146634.6|146681.3|146591.3|30
1626866000000|2021-07-21 11:13:20|146722.1|146632.1|146722.2|146632.2|146726.1|146636.1|146722|146632|18
1626866010000|2021-07-21 11:13:30|146722.7|146632.7|146723.5|146633.5|146723.8|146633.8|146721.4|146631.4|14
1626866020000|2021-07-21 11:13:40|146723.4|146633.4|146724|146634|146738.2|146648.2|146720.2|146630.2|24
1626866030000|2021-07-21 11:13:50|146722|146632|146730.6|146640.6|146737.1|146647.1|146720.4|146630.4|30
1626866040000|2021-07-21 11:14:00|146730|146640|146764.7|146674.7|146770.8|146680.8|146730|146640|34
1626866050000|2021-07-21 11:14:10|146762.4|146672.4|146760.6|146670.6|146767.6|146677.6|146760.6|146670.6|30
1626866060000|2021-07-21 11:14:20|146769.3|146679.3|146763.3|146673.3|146769.3|146679.3|146757.7|146667.7|27
1626866070000|2021-07-21 11:14:30|146762.9|146672.9|146759.8|146669.8|146762.9|146672.9|146755|146665|23
1626866080000|2021-07-21 11:14:40|146759.4|146669.4|146735.9|146645.9|146761.6|146671.6|146733.3|146643.3|29
1626866090000|2021-07-21 11:14:50|146735.8|146645.8|146729.8|146639.8|146737|146647|146725.3|146635.3|26
1626866100000|2021-07-21 11:15:00|146729.5|146639.5|146710.5|146620.5|146729.5|146639.5|146705.8|146615.8|28
1626866110000|2021-07-21 11:15:10|146709.9|146619.9|146702.4|146612.4|146711|146621|146702.4|146612.4|26
1626866120000|2021-07-21 11:15:20|146705.5|146615.5|146704.1|146614.1|146706.7|146616.7|146685.5|146595.5|29
1626866130000|2021-07-21 11:15:30|146704.8|146614.8|146709.3|146619.3|146717|146627|146703.7|146613.7|20
1626866140000|2021-07-21 11:15:40|146708.6|146618.6|146730|146640|146730|146640|146705.6|146615.6|26
1626866150000|2021-07-21 11:15:50|146728.8|146638.8|146758.9|146668.9|146767.7|146677.7|146724.7|146634.7|34
1626866160000|2021-07-21 11:16:00|146756.1|146666.1|146759.8|146669.8|146760.8|146670.8|146755.6|146665.6|24
1626866170000|2021-07-21 11:16:10|146759.4|146669.4|146753.2|146663.2|146759.6|146669.6|146753.1|146663.1|15
1626866180000|2021-07-21 11:16:20|146753.1|146663.1|146755.3|146665.3|146755.4|146665.4|146746.9|146656.9|16
1626866190000|2021-07-21 11:16:30|146755.5|146665.5|146754.9|146664.9|146758.4|146668.4|146754.1|146664.1|26
1626866200000|2021-07-21 11:16:40|146754.7|146664.7|146756.8|146666.8|146757.3|146667.3|146752.3|146662.3|19
1626866210000|2021-07-21 11:16:50|146756.1|146666.1|146758.3|146668.3|146776.9|146686.9|146755.6|146665.6|31
1626866220000|2021-07-21 11:17:00|146757.8|146667.8|146758.4|146668.4|146760.7|146670.7|146757.8|146667.8|25
1626866230000|2021-07-21 11:17:10|146758.9|146668.9|146758.4|146668.4|146759.7|146669.7|146757.6|146667.6|12
1626866240000|2021-07-21 11:17:20|146758.3|146668.3|146762.3|146672.3|146778.2|146688.2|146758.3|146668.3|23
1626866250000|2021-07-21 11:17:30|146762.7|146672.7|146772.4|146682.4|146776|146686|146761|146671|26
1626866260000|2021-07-21 11:17:40|146773.2|146683.2|146759.3|146669.3|146773.2|146683.2|146758.2|146668.2|23
1626866270000|2021-07-21 11:17:50|146759|146669|146756.6|146666.6|146761.6|146671.6|146754.7|146664.7|20
1626866280000|2021-07-21 11:18:00|146756.5|146666.5|146755.9|146665.9|146756.5|146666.5|146754.5|146664.5|21
1626866290000|2021-07-21 11:18:10|146755.6|146665.6|146753.2|146663.2|146755.9|146665.9|146753.2|146663.2|18
1626866300000|2021-07-21 11:18:20|146752.9|146662.9|146747|146657|146753.5|146663.5|146746.7|146656.7|18
1626866310000|2021-07-21 11:18:30|146747.1|146657.1|146745.8|146655.8|146747.4|146657.4|146745.8|146655.8|17
1626866320000|2021-07-21 11:18:40|146746|146656|146726.7|146636.7|146746.2|146656.2|146723.4|146633.4|31
1626866330000|2021-07-21 11:18:50|146726.6|146636.6|146684.4|146594.4|146726.6|146636.6|146681.7|146591.7|30
1626866340000|2021-07-21 11:19:00|146683.6|146593.6|146670.7|146580.7|146683.6|146593.6|146668.9|146578.9|32
1626866350000|2021-07-21 11:19:10|146670.1|146580.1|146663.8|146573.8|146672.2|146582.2|146663.6|146573.6|23
1626866360000|2021-07-21 11:19:20|146664.2|146574.2|146641.9|146551.9|146664.2|146574.2|146638.9|146548.9|31
1626866370000|2021-07-21 11:19:30|146636.9|146546.9|146649.6|146559.6|146649.8|146559.8|146632.2|146542.2|24
1626866380000|2021-07-21 11:19:40|146647.6|146557.6|146644.5|146554.5|146647.6|146557.6|146643.3|146553.3|20
1626866390000|2021-07-21 11:19:50|146643.8|146553.8|146639.6|146549.6|146646.5|146556.5|146639.6|146549.6|30
1626866400000|2021-07-21 11:20:00|146640.5|146550.5|146650.9|146560.9|146653.3|146563.3|146640.5|146550.5|25
1626866410000|2021-07-21 11:20:10|146651.2|146561.2|146630.9|146540.9|146651.4|146561.4|146630.9|146540.9|32
1626866420000|2021-07-21 11:20:20|146630.7|146540.7|146633.2|146543.2|146640.1|146550.1|146630.7|146540.7|19
1626866430000|2021-07-21 11:20:30|146633.4|146543.4|146661|146571|146662.2|146572.2|146633.4|146543.4|32
1626866440000|2021-07-21 11:20:40|146662.8|146572.8|146706.9|146616.9|146709.5|146619.5|146659.5|146569.5|30
1626866450000|2021-07-21 11:20:50|146709.5|146619.5|146686.2|146596.2|146709.5|146619.5|146682.3|146592.3|31
1626866460000|2021-07-21 11:21:00|146685.9|146595.9|146680.4|146590.4|146685.9|146595.9|146677.8|146587.8|21
1626866470000|2021-07-21 11:21:10|146676.8|146586.8|146658.7|146568.7|146681.4|146591.4|146655.8|146565.8|25
1626866480000|2021-07-21 11:21:20|146659|146569|146662.5|146572.5|146662.5|146572.5|146657.6|146567.6|18
1626866490000|2021-07-21 11:21:30|146662.3|146572.3|146683.4|146593.4|146683.4|146593.4|146660.5|146570.5|23
1626866500000|2021-07-21 11:21:40|146682.4|146592.4|146697.5|146607.5|146698.7|146608.7|146682.1|146592.1|23
1626866510000|2021-07-21 11:21:50|146696.3|146606.3|146698|146608|146698|146608|146696.3|146606.3|7
1626866520000|2021-07-21 11:22:00|146697.3|146607.3|146682|146592|146703.3|146613.3|146682|146592|25
1626866530000|2021-07-21 11:22:10|146681.9|146591.9|146664.2|146574.2|146681.9|146591.9|146664.2|146574.2|17
1626866540000|2021-07-21 11:22:20|146671.8|146581.8|146656.5|146566.5|146671.8|146581.8|146654|146564|20
1626866550000|2021-07-21 11:22:30|146653.2|146563.2|146676.2|146586.2|146676.2|146586.2|146653.2|146563.2|29
1626866560000|2021-07-21 11:22:40|146675.9|146585.9|146672|146582|146679.3|146589.3|146671.1|146581.1|22
1626866570000|2021-07-21 11:22:50|146673|146583|146677|146587|146678.4|146588.4|146669.9|146579.9|35
1626866580000|2021-07-21 11:23:00|146677.2|146587.2|146670.3|146580.3|146680.1|146590.1|146670.3|146580.3|26
1626866590000|2021-07-21 11:23:10|146670.4|146580.4|146664.2|146574.2|146678.2|146588.2|146664.1|146574.1|28
1626866600000|2021-07-21 11:23:20|146663.7|146573.7|146671.1|146581.1|146679.6|146589.6|146663.7|146573.7|31
1626866610000|2021-07-21 11:23:30|146671.2|146581.2|146667.5|146577.5|146681.3|146591.3|146667.5|146577.5|31
1626866620000|2021-07-21 11:23:40|146668.2|146578.2|146679.6|146589.6|146683.1|146593.1|146659.2|146569.2|27
1626866630000|2021-07-21 11:23:50|146680.8|146590.8|146683.7|146593.7|146687.2|146597.2|146677|146587|25
1626866640000|2021-07-21 11:24:00|146684.5|146594.5|146726.2|146636.2|146730.4|146640.4|146681.9|146591.9|29
1626866650000|2021-07-21 11:24:10|146725.6|146635.6|146735.7|146645.7|146745|146655|146720.6|146630.6|26
1626866660000|2021-07-21 11:24:20|146729.9|146639.9|146730.5|146640.5|146734.4|146644.4|146727.7|146637.7|21
1626866670000|2021-07-21 11:24:30|146730.3|146640.3|146732.8|146642.8|146734|146644|146730.3|146640.3|20
1626866680000|2021-07-21 11:24:40|146732|146642|146733.9|146643.9|146735.7|146645.7|146731.8|146641.8|18
1626866690000|2021-07-21 11:24:50|146732|146642|146780.5|146690.5|146780.7|146690.7|146732|146642|18
1626866700000|2021-07-21 11:25:00|146781|146691|146787.2|146697.2|146791.2|146701.2|146780|146690|27
1626866710000|2021-07-21 11:25:10|146785.1|146695.1|146791.8|146701.8|146798|146708|146785.1|146695.1|20
1626866720000|2021-07-21 11:25:20|146790.9|146700.9|146797.5|146707.5|146797.5|146707.5|146790.9|146700.9|18
1626866730000|2021-07-21 11:25:30|146798.2|146708.2|146783.5|146693.5|146798.2|146708.2|146782|146692|25
1626866740000|2021-07-21 11:25:40|146782.9|146692.9|146789.7|146699.7|146789.7|146699.7|146781.6|146691.6|19
1626866750000|2021-07-21 11:25:50|146789.4|146699.4|146779.2|146689.2|146792|146702|146779.2|146689.2|22
1626866760000|2021-07-21 11:26:00|146779.9|146689.9|146768.3|146678.3|146780.4|146690.4|146759.5|146669.5|34
1626866770000|2021-07-21 11:26:10|146769.1|146679.1|146768.7|146678.7|146769.1|146679.1|146768.5|146678.5|14
1626866780000|2021-07-21 11:26:20|146768.6|146678.6|146764.9|146674.9|146769.4|146679.4|146764.8|146674.8|19
1626866790000|2021-07-21 11:26:30|146765.6|146675.6|146799.2|146709.2|146809.5|146719.5|146765.3|146675.3|31
1626866800000|2021-07-21 11:26:40|146795.4|146705.4|146793.5|146703.5|146796.8|146706.8|146784.9|146694.9|28
1626866810000|2021-07-21 11:26:50|146793.7|146703.7|146796.6|146706.6|146797.7|146707.7|146792.2|146702.2|20
1626866820000|2021-07-21 11:27:00|146795.2|146705.2|146798.8|146708.8|146799|146709|146795.2|146705.2|20
1626866830000|2021-07-21 11:27:10|146798.9|146708.9|146789.1|146699.1|146798.9|146708.9|146786.1|146696.1|26
1626866840000|2021-07-21 11:27:20|146790|146700|146803.7|146713.7|146807.5|146717.5|146787.8|146697.8|20
1626866850000|2021-07-21 11:27:30|146803.3|146713.3|146804.7|146714.7|146820.7|146730.7|146792|146702|32
1626866860000|2021-07-21 11:27:40|146804.4|146714.4|146790.3|146700.3|146804.4|146714.4|146782.4|146692.4|26
1626866870000|2021-07-21 11:27:50|146790.8|146700.8|146781.2|146691.2|146795.1|146705.1|146780.1|146690.1|32
1626866880000|2021-07-21 11:28:00|146781.9|146691.9|146774.1|146684.1|146782.5|146692.5|146772.1|146682.1|32
1626866890000|2021-07-21 11:28:10|146775.6|146685.6|146767.6|146677.6|146777.1|146687.1|146767.6|146677.6|18
1626866900000|2021-07-21 11:28:20|146769.2|146679.2|146769.8|146679.8|146771.6|146681.6|146765.7|146675.7|26
1626866910000|2021-07-21 11:28:30|146769.1|146679.1|146754.5|146664.5|146769.8|146679.8|146752.5|146662.5|30
1626866920000|2021-07-21 11:28:40|146758.6|146668.6|146756.6|146666.6|146765.5|146675.5|146750.5|146660.5|23
1626866930000|2021-07-21 11:28:50|146754.5|146664.5|146768.8|146678.8|146779.4|146689.4|146754.5|146664.5|31
1626866940000|2021-07-21 11:29:00|146769.7|146679.7|146764.1|146674.1|146770.5|146680.5|146763.1|146673.1|22
1626866950000|2021-07-21 11:29:10|146768.1|146678.1|146773.7|146683.7|146779.2|146689.2|146759.1|146669.1|31
1626866960000|2021-07-21 11:29:20|146774.1|146684.1|146790.8|146700.8|146794.6|146704.6|146774.1|146684.1|22
1626866970000|2021-07-21 11:29:30|146792.2|146702.2|146793.6|146703.6|146794.8|146704.8|146784.6|146694.6|24
1626866980000|2021-07-21 11:29:40|146793.2|146703.2|146768.9|146678.9|146793.2|146703.2|146768.9|146678.9|29
1626866990000|2021-07-21 11:29:50|146770.1|146680.1|146754|146664|146771.7|146681.7|146750.6|146660.6|22
1626867000000|2021-07-21 11:30:00|146754.5|146664.5|146743.8|146653.8|146764.7|146674.7|146742.5|146652.5|30
1626867010000|2021-07-21 11:30:10|146744.9|146654.9|146747.3|146657.3|146747.3|146657.3|146744.9|146654.9|12
1626867020000|2021-07-21 11:30:20|146748.1|146658.1|146753|146663|146755.3|146665.3|146745.1|146655.1|27
1626867030000|2021-07-21 11:30:30|146752.8|146662.8|146746.2|146656.2|146753.6|146663.6|146746.2|146656.2|22
1626867040000|2021-07-21 11:30:40|146746.8|146656.8|146749.3|146659.3|146749.5|146659.5|146745.7|146655.7|15
1626867050000|2021-07-21 11:30:50|146748.9|146658.9|146754|146664|146762.6|146672.6|146747.8|146657.8|26
1626867060000|2021-07-21 11:31:00|146754.9|146664.9|146751.5|146661.5|146763.9|146673.9|146751.5|146661.5|30
1626867070000|2021-07-21 11:31:10|146756|146666|146755|146665|146761.9|146671.9|146752.6|146662.6|25
1626867080000|2021-07-21 11:31:20|146755.7|146665.7|146753.5|146663.5|146759.3|146669.3|146750.4|146660.4|29
1626867090000|2021-07-21 11:31:30|146753.9|146663.9|146773.8|146683.8|146781|146691|146752.9|146662.9|26
1626867100000|2021-07-21 11:31:40|146774.2|146684.2|146748|146658|146774.2|146684.2|146743.5|146653.5|32
1626867110000|2021-07-21 11:31:50|146748.7|146658.7|146752.7|146662.7|146755.9|146665.9|146748.2|146658.2|23
1626867120000|2021-07-21 11:32:00|146751.8|146661.8|146747.2|146657.2|146752.3|146662.3|146743.2|146653.2|22
1626867130000|2021-07-21 11:32:10|146746.8|146656.8|146750.6|146660.6|146752.3|146662.3|146743.8|146653.8|24
1626867140000|2021-07-21 11:32:20|146751.5|146661.5|146747.4|146657.4|146756.9|146666.9|146747.4|146657.4|15
1626867150000|2021-07-21 11:32:30|146748.1|146658.1|146775.2|146685.2|146776.8|146686.8|146748.1|146658.1|27
1626867160000|2021-07-21 11:32:40|146776.6|146686.6|146773.5|146683.5|146793.8|146703.8|146768|146678|29
1626867170000|2021-07-21 11:32:50|146772.8|146682.8|146776.7|146686.7|146788|146698|146769.3|146679.3|28
1626867180000|2021-07-21 11:33:00|146777.7|146687.7|146780.1|146690.1|146781.4|146691.4|146776.9|146686.9|21
1626867190000|2021-07-21 11:33:10|146759.3|146669.3|146771.7|146681.7|146773.8|146683.8|146759.3|146669.3|30
1626867200000|2021-07-21 11:33:20|146771.9|146681.9|146763.7|146673.7|146771.9|146681.9|146762.7|146672.7|28
1626867210000|2021-07-21 11:33:30|146761|146671|146754.1|146664.1|146766|146676|146749.9|146659.9|25
1626867220000|2021-07-21 11:33:40|146754.5|146664.5|146753.6|146663.6|146757|146667|146751.6|146661.6|25
1626867230000|2021-07-21 11:33:50|146753.2|146663.2|146751.8|146661.8|146753.2|146663.2|146749.2|146659.2|23
1626867240000|2021-07-21 11:34:00|146750.8|146660.8|146730.2|146640.2|146751.2|146661.2|146728.5|146638.5|32
1626867250000|2021-07-21 11:34:10|146729.7|146639.7|146730.9|146640.9|146738.4|146648.4|146729|146639|22
1626867260000|2021-07-21 11:34:20|146731|146641|146739.4|146649.4|146739.4|146649.4|146727.3|146637.3|23
1626867270000|2021-07-21 11:34:30|146730.7|146640.7|146712.6|146622.6|146730.7|146640.7|146708.9|146618.9|21
1626867280000|2021-07-21 11:34:40|146713.2|146623.2|146716.5|146626.5|146716.6|146626.6|146713.1|146623.1|9
1626867290000|2021-07-21 11:34:50|146715.7|146625.7|146727|146637|146727.7|146637.7|146710|146620|20
1626867300000|2021-07-21 11:35:00|146725.9|146635.9|146726.7|146636.7|146727|146637|146719.4|146629.4|19
1626867310000|2021-07-21 11:35:10|146726.8|146636.8|146723.5|146633.5|146727|146637|146723|146633|17
1626867320000|2021-07-21 11:35:20|146723.8|146633.8|146719.9|146629.9|146725.9|146635.9|146715.3|146625.3|27
1626867330000|2021-07-21 11:35:30|146720.4|146630.4|146724.2|146634.2|146734.7|146644.7|146719.7|146629.7|29
1626867340000|2021-07-21 11:35:40|146725.3|146635.3|146738.1|146648.1|146741.3|146651.3|146725.3|146635.3|36
1626867350000|2021-07-21 11:35:50|146735.3|146645.3|146722.4|146632.4|146737.5|146647.5|146721.8|146631.8|28
1626867360000|2021-07-21 11:36:00|146724.2|146634.2|146729.1|146639.1|146736.7|146646.7|146723.3|146633.3|26
1626867370000|2021-07-21 11:36:10|146732.4|146642.4|146725.4|146635.4|146732.4|146642.4|146719.5|146629.5|37
1626867380000|2021-07-21 11:36:20|146724.4|146634.4|146720.1|146630.1|146725.4|146635.4|146718.4|146628.4|15
1626867390000|2021-07-21 11:36:30|146720.4|146630.4|146718.9|146628.9|146721.3|146631.3|146716.6|146626.6|20
1626867400000|2021-07-21 11:36:40|146716.6|146626.6|146722.7|146632.7|146723.5|146633.5|146716.6|146626.6|24
1626867410000|2021-07-21 11:36:50|146722.9|146632.9|146726.1|146636.1|146729.2|146639.2|146719.3|146629.3|34
1626867420000|2021-07-21 11:37:00|146734.5|146644.5|146726.5|146636.5|146734.5|146644.5|146723.8|146633.8|26
1626867430000|2021-07-21 11:37:10|146726.4|146636.4|146715.4|146625.4|146727.6|146637.6|146710.6|146620.6|26
1626867440000|2021-07-21 11:37:20|146716|146626|146717.8|146627.8|146718.6|146628.6|146714.8|146624.8|22
1626867450000|2021-07-21 11:37:30|146714.5|146624.5|146724.7|146634.7|146727.3|146637.3|146714|146624|32
1626867460000|2021-07-21 11:37:40|146724.5|146634.5|146719.4|146629.4|146727.4|146637.4|146714|146624|19
1626867470000|2021-07-21 11:37:50|146721.2|146631.2|146711.4|146621.4|146721.3|146631.3|146709.5|146619.5|23
1626867480000|2021-07-21 11:38:00|146718.2|146628.2|146712|146622|146719.1|146629.1|146709.1|146619.1|22
1626867490000|2021-07-21 11:38:10|146711.7|146621.7|146725.5|146635.5|146728.8|146638.8|146711.7|146621.7|27
1626867500000|2021-07-21 11:38:20|146725.4|146635.4|146715.3|146625.3|146727.7|146637.7|146713.4|146623.4|25
1626867510000|2021-07-21 11:38:30|146713.9|146623.9|146710.9|146620.9|146714.3|146624.3|146708.5|146618.5|23
1626867520000|2021-07-21 11:38:40|146712.4|146622.4|146710.4|146620.4|146713.1|146623.1|146709.7|146619.7|18
1626867530000|2021-07-21 11:38:50|146711|146621|146712.4|146622.4|146716.5|146626.5|146709|146619|29
1626867540000|2021-07-21 11:39:00|146712.5|146622.5|146724.5|146634.5|146725.1|146635.1|146712.5|146622.5|20
1626867550000|2021-07-21 11:39:10|146724.7|146634.7|146715.9|146625.9|146724.7|146634.7|146714.4|146624.4|28
1626867560000|2021-07-21 11:39:20|146713.2|146623.2|146722.1|146632.1|146722.3|146632.3|146713.2|146623.2|23
1626867570000|2021-07-21 11:39:30|146721.9|146631.9|146720.9|146630.9|146724.5|146634.5|146715.8|146625.8|28
1626867580000|2021-07-21 11:39:40|146721.1|146631.1|146729.5|146639.5|146730.8|146640.8|146721.1|146631.1|28
1626867590000|2021-07-21 11:39:50|146729.8|146639.8|146727.1|146637.1|146729.8|146639.8|146724.2|146634.2|16
1626867600000|2021-07-21 11:40:00|146726.8|146636.8|146728.2|146638.2|146728.4|146638.4|146724.4|146634.4|13
1626867610000|2021-07-21 11:40:10|146728.9|146638.9|146783.4|146693.4|146791.9|146701.9|146728.9|146638.9|32
1626867620000|2021-07-21 11:40:20|146783.9|146693.9|146789|146699|146791.8|146701.8|146780.3|146690.3|23
1626867630000|2021-07-21 11:40:30|146788.3|146698.3|146787.6|146697.6|146790.5|146700.5|146787.2|146697.2|26
1626867640000|2021-07-21 11:40:40|146788.1|146698.1|146787.8|146697.8|146792.1|146702.1|146786.5|146696.5|31
1626867650000|2021-07-21 11:40:50|146788.1|146698.1|146788|146698|146789.8|146699.8|146787.2|146697.2|25
1626867660000|2021-07-21 11:41:00|146787.8|146697.8|146787.2|146697.2|146788.8|146698.8|146786.7|146696.7|20
1626867670000|2021-07-21 11:41:10|146786.8|146696.8|146790.2|146700.2|146792.5|146702.5|146786.8|146696.8|22
1626867680000|2021-07-21 11:41:20|146790.3|146700.3|146780|146690|146790.3|146700.3|146779.1|146689.1|23
1626867690000|2021-07-21 11:41:30|146782.2|146692.2|146771.3|146681.3|146782.2|146692.2|146766.2|146676.2|34
1626867700000|2021-07-21 11:41:40|146768.2|146678.2|146792.8|146702.8|146795.3|146705.3|146766.1|146676.1|33
1626867710000|2021-07-21 11:41:50|146788.5|146698.5|146791.8|146701.8|146793.6|146703.6|146788.5|146698.5|25
1626867720000|2021-07-21 11:42:00|146791.9|146701.9|146799.3|146709.3|146800.4|146710.4|146791.6|146701.6|25
1626867730000|2021-07-21 11:42:10|146798|146708|146786.7|146696.7|146799|146709|146785.5|146695.5|30
1626867740000|2021-07-21 11:42:20|146786.9|146696.9|146788.2|146698.2|146788.4|146698.4|146783.4|146693.4|22
1626867750000|2021-07-21 11:42:30|146787.6|146697.6|146792.9|146702.9|146795.2|146705.2|146786.6|146696.6|29
1626867760000|2021-07-21 11:42:40|146793.6|146703.6|146796.8|146706.8|146801.4|146711.4|146792.8|146702.8|30
1626867770000|2021-07-21 11:42:50|146795.2|146705.2|146793.1|146703.1|146804|146714|146791.9|146701.9|32
1626867780000|2021-07-21 11:43:00|146792.1|146702.1|146791.7|146701.7|146798.4|146708.4|146791.3|146701.3|24
1626867790000|2021-07-21 11:43:10|146795.6|146705.6|146785.2|146695.2|146795.6|146705.6|146782|146692|31
1626867800000|2021-07-21 11:43:20|146785.3|146695.3|146785.6|146695.6|146787.9|146697.9|146781.9|146691.9|31
1626867810000|2021-07-21 11:43:30|146785.9|146695.9|146794.9|146704.9|146797.4|146707.4|146782.8|146692.8|30
1626867820000|2021-07-21 11:43:40|146783.7|146693.7|146773.2|146683.2|146783.7|146693.7|146771.7|146681.7|17
1626867830000|2021-07-21 11:43:50|146773.4|146683.4|146774.3|146684.3|146774.9|146684.9|146773|146683|12
1626867840000|2021-07-21 11:44:00|146773.7|146683.7|146763.1|146673.1|146774.5|146684.5|146762.5|146672.5|21
1626867850000|2021-07-21 11:44:10|146764|146674|146778.3|146688.3|146786.1|146696.1|146763.7|146673.7|23
1626867860000|2021-07-21 11:44:20|146776.5|146686.5|146772.9|146682.9|146793.2|146703.2|146772.9|146682.9|31
1626867870000|2021-07-21 11:44:30|146773.1|146683.1|146775.8|146685.8|146778.6|146688.6|146771.7|146681.7|25
1626867880000|2021-07-21 11:44:40|146776|146686|146775.4|146685.4|146777.3|146687.3|146775.1|146685.1|23
1626867890000|2021-07-21 11:44:50|146775.8|146685.8|146784.7|146694.7|146804.3|146714.3|146775.4|146685.4|31
1626867900000|2021-07-21 11:45:00|146783.5|146693.5|146809.3|146719.3|146809.7|146719.7|146783.3|146693.3|36
1626867910000|2021-07-21 11:45:10|146809.2|146719.2|146784.4|146694.4|146809.2|146719.2|146778.7|146688.7|33
1626867920000|2021-07-21 11:45:20|146786.1|146696.1|146783.1|146693.1|146786.1|146696.1|146775.4|146685.4|31
1626867930000|2021-07-21 11:45:30|146781.3|146691.3|146784.8|146694.8|146786.2|146696.2|146773.4|146683.4|19
1626867940000|2021-07-21 11:45:40|146784.7|146694.7|146784.6|146694.6|146784.7|146694.7|146776.1|146686.1|27
1626867950000|2021-07-21 11:45:50|146784|146694|146770.4|146680.4|146786.2|146696.2|146769|146679|27
1626867960000|2021-07-21 11:46:00|146771.2|146681.2|146776.5|146686.5|146777.3|146687.3|146771.2|146681.2|25
1626867970000|2021-07-21 11:46:10|146778.9|146688.9|146776.7|146686.7|146782.7|146692.7|146770.9|146680.9|29
1626867980000|2021-07-21 11:46:20|146775.8|146685.8|146773.5|146683.5|146786.4|146696.4|146772.9|146682.9|21
1626867990000|2021-07-21 11:46:30|146773.7|146683.7|146775.8|146685.8|146784.4|146694.4|146773.7|146683.7|19
1626868000000|2021-07-21 11:46:40|146776.9|146686.9|146788.5|146698.5|146791.1|146701.1|146774.6|146684.6|21
1626868010000|2021-07-21 11:46:50|146788.9|146698.9|146770.8|146680.8|146789.4|146699.4|146767.7|146677.7|35
1626868020000|2021-07-21 11:47:00|146771.8|146681.8|146778.1|146688.1|146779.2|146689.2|146771.4|146681.4|23
1626868030000|2021-07-21 11:47:10|146778.5|146688.5|146778.8|146688.8|146781.7|146691.7|146771.6|146681.6|24
1626868040000|2021-07-21 11:47:20|146778.5|146688.5|146771.9|146681.9|146778.5|146688.5|146767.2|146677.2|22
1626868050000|2021-07-21 11:47:30|146771.2|146681.2|146776.6|146686.6|146776.9|146686.9|146770.6|146680.6|25
1626868060000|2021-07-21 11:47:40|146777.2|146687.2|146775.2|146685.2|146777.5|146687.5|146775.2|146685.2|12
1626868070000|2021-07-21 11:47:50|146775|146685|146771.7|146681.7|146777.5|146687.5|146767.5|146677.5|28
1626868080000|2021-07-21 11:48:00|146770.9|146680.9|146778.5|146688.5|146778.5|146688.5|146769.1|146679.1|28
1626868090000|2021-07-21 11:48:10|146756|146666|146759.8|146669.8|146770|146680|146756|146666|33
1626868100000|2021-07-21 11:48:20|146760.4|146670.4|146759.7|146669.7|146761.6|146671.6|146756|146666|19
1626868110000|2021-07-21 11:48:30|146760|146670|146761|146671|146761.4|146671.4|146759.3|146669.3|26
1626868120000|2021-07-21 11:48:40|146761.9|146671.9|146761.5|146671.5|146763.6|146673.6|146760.2|146670.2|28
1626868130000|2021-07-21 11:48:50|146761.4|146671.4|146760.5|146670.5|146763.4|146673.4|146760.5|146670.5|19
1626868140000|2021-07-21 11:49:00|146760.4|146670.4|146759.4|146669.4|146761.6|146671.6|146757.6|146667.6|25
1626868150000|2021-07-21 11:49:10|146759.9|146669.9|146758.7|146668.7|146761.2|146671.2|146758.7|146668.7|25
1626868160000|2021-07-21 11:49:20|146760.5|146670.5|146761|146671|146761.8|146671.8|146759.7|146669.7|19
1626868170000|2021-07-21 11:49:30|146769.6|146679.6|146766.1|146676.1|146780.6|146690.6|146766.1|146676.1|28
1626868180000|2021-07-21 11:49:40|146767|146677|146771|146681|146773.1|146683.1|146758.9|146668.9|37
1626868190000|2021-07-21 11:49:50|146769.1|146679.1|146758.3|146668.3|146769.1|146679.1|146744.6|146654.6|22
1626868200000|2021-07-21 11:50:00|146759|146669|146775.1|146685.1|146779.2|146689.2|146756.3|146666.3|27
1626868210000|2021-07-21 11:50:10|146776.5|146686.5|146799.7|146709.7|146801.8|146711.8|146771.3|146681.3|33
1626868220000|2021-07-21 11:50:20|146800.7|146710.7|146813|146723|146821|146731|146799.8|146709.8|27
1626868230000|2021-07-21 11:50:30|146806.1|146716.1|146807.9|146717.9|146808.6|146718.6|146806.1|146716.1|15
1626868240000|2021-07-21 11:50:40|146807.8|146717.8|146820.2|146730.2|146821.1|146731.1|146806.8|146716.8|19
1626868250000|2021-07-21 11:50:50|146819.7|146729.7|146825.8|146735.8|146826.1|146736.1|146818.7|146728.7|26
1626868260000|2021-07-21 11:51:00|146819.3|146729.3|146824.5|146734.5|146828.9|146738.9|146819.3|146729.3|22
1626868270000|2021-07-21 11:51:10|146823.5|146733.5|146831.2|146741.2|146831.3|146741.3|146823.5|146733.5|22
1626868280000|2021-07-21 11:51:20|146831.5|146741.5|146832|146742|146832|146742|146831.4|146741.4|8
1626868290000|2021-07-21 11:51:30|146830.6|146740.6|146830.1|146740.1|146831.6|146741.6|146830.1|146740.1|11
1626868300000|2021-07-21 11:51:40|146830.3|146740.3|146828.7|146738.7|146841.4|146751.4|146822.4|146732.4|21
1626868310000|2021-07-21 11:51:50|146827.7|146737.7|146831.4|146741.4|146831.4|146741.4|146825|146735|16
1626868320000|2021-07-21 11:52:00|146831.1|146741.1|146814.7|146724.7|146833.4|146743.4|146806|146716|26
1626868330000|2021-07-21 11:52:10|146815.3|146725.3|146826.6|146736.6|146828.6|146738.6|146813.8|146723.8|19
1626868340000|2021-07-21 11:52:20|146827.6|146737.6|146827|146737|146829.1|146739.1|146826.6|146736.6|16
1626868350000|2021-07-21 11:52:30|146826.6|146736.6|146825.6|146735.6|146828.1|146738.1|146818.8|146728.8|20
1626868360000|2021-07-21 11:52:40|146823.5|146733.5|146804.4|146714.4|146825.4|146735.4|146804.4|146714.4|23
1626868370000|2021-07-21 11:52:50|146804|146714|146814|146724|146815.5|146725.5|146798.1|146708.1|30
1626868380000|2021-07-21 11:53:00|146814.9|146724.9|146829.1|146739.1|146830.6|146740.6|146814.8|146724.8|26
1626868390000|2021-07-21 11:53:10|146831.6|146741.6|146831.1|146741.1|146832.2|146742.2|146825.6|146735.6|25
1626868400000|2021-07-21 11:53:20|146831.6|146741.6|146805.3|146715.3|146831.6|146741.6|146805.3|146715.3|28
1626868410000|2021-07-21 11:53:30|146807.2|146717.2|146803|146713|146808|146718|146795.3|146705.3|33
1626868420000|2021-07-21 11:53:40|146800.2|146710.2|146796|146706|146802.1|146712.1|146792.8|146702.8|22
1626868430000|2021-07-21 11:53:50|146797.3|146707.3|146789.3|146699.3|146799.3|146709.3|146789.3|146699.3|22
1626868440000|2021-07-21 11:54:00|146791.1|146701.1|146790.9|146700.9|146798.7|146708.7|146789.4|146699.4|25
1626868450000|2021-07-21 11:54:10|146791.1|146701.1|146781.9|146691.9|146794.8|146704.8|146779.7|146689.7|27
1626868460000|2021-07-21 11:54:20|146770.7|146680.7|146741.4|146651.4|146770.7|146680.7|146737.4|146647.4|28
1626868470000|2021-07-21 11:54:30|146740.6|146650.6|146754.4|146664.4|146754.7|146664.7|146740.6|146650.6|30
1626868480000|2021-07-21 11:54:40|146753.1|146663.1|146753.5|146663.5|146754.3|146664.3|146752.7|146662.7|23
1626868490000|2021-07-21 11:54:50|146753.9|146663.9|146743.8|146653.8|146754.6|146664.6|146733.5|146643.5|25
1626868500000|2021-07-21 11:55:00|146748.1|146658.1|146726.8|146636.8|146748.1|146658.1|146725.4|146635.4|32
1626868510000|2021-07-21 11:55:10|146725.7|146635.7|146725.8|146635.8|146732.3|146642.3|146723|146633|27
1626868520000|2021-07-21 11:55:20|146725.4|146635.4|146731.5|146641.5|146734.9|146644.9|146723.3|146633.3|22
1626868530000|2021-07-21 11:55:30|146729.4|146639.4|146731.2|146641.2|146732.8|146642.8|146729.3|146639.3|22
1626868540000|2021-07-21 11:55:40|146730.9|146640.9|146730.1|146640.1|146732.6|146642.6|146730.1|146640.1|17
1626868550000|2021-07-21 11:55:50|146730.2|146640.2|146694.4|146604.4|146730.6|146640.6|146689.7|146599.7|23
1626868560000|2021-07-21 11:56:00|146690.7|146600.7|146703.9|146613.9|146705.6|146615.6|146690.7|146600.7|33
1626868570000|2021-07-21 11:56:10|146703.4|146613.4|146719.4|146629.4|146724.2|146634.2|146699.8|146609.8|26
1626868580000|2021-07-21 11:56:20|146718.6|146628.6|146721.8|146631.8|146723.4|146633.4|146718.6|146628.6|26
1626868590000|2021-07-21 11:56:30|146722.4|146632.4|146729.1|146639.1|146735.2|146645.2|146722|146632|27
1626868600000|2021-07-21 11:56:40|146725|146635|146716.6|146626.6|146725|146635|146710.8|146620.8|37
1626868610000|2021-07-21 11:56:50|146718.7|146628.7|146710.6|146620.6|146719.8|146629.8|146709.9|146619.9|29
1626868620000|2021-07-21 11:57:00|146719|146629|146723.1|146633.1|146723.9|146633.9|146717.3|146627.3|25
1626868630000|2021-07-21 11:57:10|146717.7|146627.7|146718.9|146628.9|146719.8|146629.8|146710.3|146620.3|30
1626868640000|2021-07-21 11:57:20|146717.2|146627.2|146716.5|146626.5|146722.6|146632.6|146704.2|146614.2|31
1626868650000|2021-07-21 11:57:30|146716.7|146626.7|146715.8|146625.8|146721.3|146631.3|146706.8|146616.8|32
1626868660000|2021-07-21 11:57:40|146715.1|146625.1|146660.3|146570.3|146715.1|146625.1|146660.3|146570.3|30
1626868670000|2021-07-21 11:57:50|146661.2|146571.2|146707.8|146617.8|146718.1|146628.1|146654.7|146564.7|37
1626868680000|2021-07-21 11:58:00|146709.5|146619.5|146684.3|146594.3|146711.5|146621.5|146684.2|146594.2|26
1626868690000|2021-07-21 11:58:10|146685.9|146595.9|146695.2|146605.2|146696.3|146606.3|146685.9|146595.9|25
1626868700000|2021-07-21 11:58:20|146693.6|146603.6|146681.3|146591.3|146695|146605|146679.2|146589.2|26
1626868710000|2021-07-21 11:58:30|146679.6|146589.6|146706|146616|146707.3|146617.3|146679.6|146589.6|26
1626868720000|2021-07-21 11:58:40|146705.2|146615.2|146707.7|146617.7|146710.2|146620.2|146705.2|146615.2|24
1626868730000|2021-07-21 11:58:50|146707.9|146617.9|146703.8|146613.8|146708.5|146618.5|146703.4|146613.4|19
1626868740000|2021-07-21 11:59:00|146703.3|146613.3|146672.7|146582.7|146704.1|146614.1|146669.8|146579.8|25
1626868750000|2021-07-21 11:59:10|146671.4|146581.4|146679.5|146589.5|146682|146592|146671|146581|28
1626868760000|2021-07-21 11:59:20|146679.3|146589.3|146680.4|146590.4|146683.9|146593.9|146679.3|146589.3|19
1626868770000|2021-07-21 11:59:30|146680.3|146590.3|146684.5|146594.5|146684.5|146594.5|146679.1|146589.1|19
1626868780000|2021-07-21 11:59:40|146684.3|146594.3|146683.5|146593.5|146686.8|146596.8|146681.6|146591.6|21
1626868790000|2021-07-21 11:59:50|146683.8|146593.8|146710|146620|146710.8|146620.8|146683.8|146593.8|29
1626868800000|2021-07-21 12:00:00|146708.9|146618.9|146759.9|146669.9|146761.4|146671.4|146708.9|146618.9|32
1626868810000|2021-07-21 12:00:10|146759.6|146669.6|146760.6|146670.6|146764.3|146674.3|146759.6|146669.6|25
1626868820000|2021-07-21 12:00:20|146760.9|146670.9|146761.8|146671.8|146763.8|146673.8|146758.9|146668.9|22
1626868830000|2021-07-21 12:00:30|146761.9|146671.9|146760.3|146670.3|146761.9|146671.9|146758.4|146668.4|16
1626868840000|2021-07-21 12:00:40|146760.2|146670.2|146758.6|146668.6|146760.2|146670.2|146751.7|146661.7|27
1626868850000|2021-07-21 12:00:50|146759.1|146669.1|146755.7|146665.7|146759.1|146669.1|146754.1|146664.1|28
1626868860000|2021-07-21 12:01:00|146757.6|146667.6|146759.8|146669.8|146761.1|146671.1|146756.9|146666.9|27
1626868870000|2021-07-21 12:01:10|146759.5|146669.5|146786.4|146696.4|146793.5|146703.5|146759.5|146669.5|29
1626868880000|2021-07-21 12:01:20|146786.7|146696.7|146786.5|146696.5|146789.1|146699.1|146784.8|146694.8|22
1626868890000|2021-07-21 12:01:30|146785.3|146695.3|146786.6|146696.6|146786.8|146696.8|146784.1|146694.1|27
1626868900000|2021-07-21 12:01:40|146786.7|146696.7|146790.3|146700.3|146790.7|146700.7|146785.7|146695.7|18
1626868910000|2021-07-21 12:01:50|146790.1|146700.1|146792.5|146702.5|146792.5|146702.5|146785.9|146695.9|16
1626868920000|2021-07-21 12:02:00|146792|146702|146791.2|146701.2|146799.6|146709.6|146788|146698|27
1626868930000|2021-07-21 12:02:10|146791.6|146701.6|146811.8|146721.8|146814.1|146724.1|146790.3|146700.3|33
1626868940000|2021-07-21 12:02:20|146811.7|146721.7|146814.9|146724.9|146815.3|146725.3|146810.6|146720.6|22
1626868950000|2021-07-21 12:02:30|146815.1|146725.1|146805.1|146715.1|146815.3|146725.3|146803.4|146713.4|27
1626868960000|2021-07-21 12:02:40|146804.9|146714.9|146809.8|146719.8|146810.7|146720.7|146804.3|146714.3|27
1626868970000|2021-07-21 12:02:50|146808.7|146718.7|146809.1|146719.1|146810.1|146720.1|146807.5|146717.5|25
1626868980000|2021-07-21 12:03:00|146808.5|146718.5|146815|146725|146815.2|146725.2|146808.3|146718.3|24
1626868990000|2021-07-21 12:03:10|146815.4|146725.4|146807.2|146717.2|146816|146726|146807.2|146717.2|28
1626869000000|2021-07-21 12:03:20|146808.5|146718.5|146803.9|146713.9|146814|146724|146803.9|146713.9|26
1626869010000|2021-07-21 12:03:30|146799.8|146709.8|146804|146714|146804|146714|146799.8|146709.8|33
1626869020000|2021-07-21 12:03:40|146803.2|146713.2|146814.4|146724.4|146814.4|146724.4|146803.2|146713.2|25
1626869030000|2021-07-21 12:03:50|146813.8|146723.8|146816.4|146726.4|146817.1|146727.1|146812.5|146722.5|26
1626869040000|2021-07-21 12:04:00|146814.4|146724.4|146817.5|146727.5|146818.2|146728.2|146813.8|146723.8|20
1626869050000|2021-07-21 12:04:10|146817.7|146727.7|146818.9|146728.9|146820.3|146730.3|146817.7|146727.7|25
1626869060000|2021-07-21 12:04:20|146820.6|146730.6|146821|146731|146822.7|146732.7|146820|146730|20
1626869070000|2021-07-21 12:04:30|146821.3|146731.3|146821.3|146731.3|146821.9|146731.9|146820.2|146730.2|15
1626869080000|2021-07-21 12:04:40|146821.8|146731.8|146821.9|146731.9|146822.2|146732.2|146820.1|146730.1|22
1626869090000|2021-07-21 12:04:50|146822.2|146732.2|146823|146733|146823|146733|146821.1|146731.1|20
1626869100000|2021-07-21 12:05:00|146865.7|146775.7|146866.8|146776.8|146871.9|146781.9|146865.7|146775.7|26
1626869110000|2021-07-21 12:05:10|146868.1|146778.1|146871|146781|146871|146781|146866.3|146776.3|20
1626869120000|2021-07-21 12:05:20|146871.3|146781.3|146867.6|146777.6|146871.3|146781.3|146867.6|146777.6|13
1626869130000|2021-07-21 12:05:30|146867.5|146777.5|146866.9|146776.9|146869.7|146779.7|146866|146776|24
1626869140000|2021-07-21 12:05:40|146866.6|146776.6|146861.2|146771.2|146866.6|146776.6|146855.8|146765.8|29
1626869150000|2021-07-21 12:05:50|146861.6|146771.6|146856.2|146766.2|146861.6|146771.6|146855.7|146765.7|29
1626869160000|2021-07-21 12:06:00|146856.3|146766.3|146853.5|146763.5|146857.1|146767.1|146849.7|146759.7|30
1626869170000|2021-07-21 12:06:10|146853|146763|146815.4|146725.4|146856.1|146766.1|146815.4|146725.4|28
1626869180000|2021-07-21 12:06:20|146820.2|146730.2|146818|146728|146820.2|146730.2|146815.9|146725.9|24
1626869190000|2021-07-21 12:06:30|146816.2|146726.2|146848.9|146758.9|146850.7|146760.7|146816.2|146726.2|34
1626869200000|2021-07-21 12:06:40|146850.2|146760.2|146842|146752|146850.2|146760.2|146842|146752|30
1626869210000|2021-07-21 12:06:50|146843.2|146753.2|146843.8|146753.8|146844.1|146754.1|146842.4|146752.4|28
1626869220000|2021-07-21 12:07:00|146844|146754|146845|146755|146849|146759|146843.1|146753.1|24
1626869230000|2021-07-21 12:07:10|146843.6|146753.6|146844.3|146754.3|146846|146756|146843.6|146753.6|14
1626869240000|2021-07-21 12:07:20|146842.7|146752.7|146833.9|146743.9|146844.8|146754.8|146833.9|146743.9|24
1626869250000|2021-07-21 12:07:30|146836.1|146746.1|146830.2|146740.2|146836.1|146746.1|146830.2|146740.2|29
1626869260000|2021-07-21 12:07:40|146831.1|146741.1|146831.5|146741.5|146832.4|146742.4|146829.8|146739.8|24
1626869270000|2021-07-21 12:07:50|146831.4|146741.4|146820.8|146730.8|146831.7|146741.7|146820.8|146730.8|26
1626869280000|2021-07-21 12:08:00|146822.8|146732.8|146823.3|146733.3|146825.4|146735.4|146809.3|146719.3|29
1626869290000|2021-07-21 12:08:10|146822.8|146732.8|146826.4|146736.4|146827|146737|146820.7|146730.7|21
1626869300000|2021-07-21 12:08:20|146825.6|146735.6|146830.4|146740.4|146834|146744|146825.6|146735.6|24
1626869310000|2021-07-21 12:08:30|146830|146740|146831.7|146741.7|146837.1|146747.1|146829.1|146739.1|27
1626869320000|2021-07-21 12:08:40|146831.6|146741.6|146833.9|146743.9|146834.2|146744.2|146831.5|146741.5|18
1626869330000|2021-07-21 12:08:50|146833.4|146743.4|146831.2|146741.2|146833.9|146743.9|146831.2|146741.2|15
1626869340000|2021-07-21 12:09:00|146830.9|146740.9|146832.5|146742.5|146832.9|146742.9|146830.7|146740.7|23
1626869350000|2021-07-21 12:09:10|146832.3|146742.3|146834.1|146744.1|146834.1|146744.1|146832.2|146742.2|19
1626869360000|2021-07-21 12:09:20|146834.3|146744.3|146833.1|146743.1|146834.6|146744.6|146833.1|146743.1|14
1626869370000|2021-07-21 12:09:30|146832.9|146742.9|146833.9|146743.9|146835.5|146745.5|146832.6|146742.6|23
1626869380000|2021-07-21 12:09:40|146834.7|146744.7|146833.7|146743.7|146834.7|146744.7|146832.2|146742.2|19
1626869390000|2021-07-21 12:09:50|146833.5|146743.5|146834.6|146744.6|146835.2|146745.2|146833.2|146743.2|19
1626869400000|2021-07-21 12:10:00|146834.4|146744.4|146834|146744|146834.8|146744.8|146833.1|146743.1|17
1626869410000|2021-07-21 12:10:10|146833.4|146743.4|146842.5|146752.5|146843.6|146753.6|146833.4|146743.4|25
1626869420000|2021-07-21 12:10:20|146842.6|146752.6|146830.9|146740.9|146842.6|146752.6|146828.3|146738.3|31
1626869430000|2021-07-21 12:10:30|146831.1|146741.1|146823.7|146733.7|146831.1|146741.1|146823.4|146733.4|24
1626869440000|2021-07-21 12:10:40|146824.5|146734.5|146830.2|146740.2|146831.7|146741.7|146824.5|146734.5|24
1626869450000|2021-07-21 12:10:50|146830|146740|146826.2|146736.2|146831.7|146741.7|146822.5|146732.5|30
1626869460000|2021-07-21 12:11:00|146826|146736|146832|146742|146832.5|146742.5|146825|146735|29
1626869470000|2021-07-21 12:11:10|146831.1|146741.1|146809.3|146719.3|146832.2|146742.2|146806.6|146716.6|29
1626869480000|2021-07-21 12:11:20|146808.2|146718.2|146808.1|146718.1|146809.8|146719.8|146808.1|146718.1|19
1626869490000|2021-07-21 12:11:30|146808.4|146718.4|146810.1|146720.1|146810.1|146720.1|146808.3|146718.3|19
1626869500000|2021-07-21 12:11:40|146809.9|146719.9|146811.7|146721.7|146811.7|146721.7|146809.3|146719.3|8
1626869510000|2021-07-21 12:11:50|146811.4|146721.4|146820.5|146730.5|146822|146732|146811.2|146721.2|28
1626869520000|2021-07-21 12:12:00|146820.4|146730.4|146828.4|146738.4|146836.3|146746.3|146820|146730|30
1626869530000|2021-07-21 12:12:10|146826.7|146736.7|146828.7|146738.7|146830.5|146740.5|146823.5|146733.5|30
1626869540000|2021-07-21 12:12:20|146829.1|146739.1|146827.5|146737.5|146829.1|146739.1|146824.1|146734.1|32
1626869550000|2021-07-21 12:12:30|146827|146737|146830|146740|146831.6|146741.6|146827|146737|29
1626869560000|2021-07-21 12:12:40|146828.6|146738.6|146829.6|146739.6|146830.4|146740.4|146827.5|146737.5|20
1626869570000|2021-07-21 12:12:50|146830|146740|146830.4|146740.4|146832.4|146742.4|146830|146740|25
1626869580000|2021-07-21 12:13:00|146830.7|146740.7|146828.7|146738.7|146832.2|146742.2|146826|146736|28
1626869590000|2021-07-21 12:13:10|146828.2|146738.2|146829.8|146739.8|146833.4|146743.4|146828.2|146738.2|24
1626869600000|2021-07-21 12:13:20|146829.4|146739.4|146831.6|146741.6|146831.7|146741.7|146829.4|146739.4|16
1626869610000|2021-07-21 12:13:30|146831.5|146741.5|146829.8|146739.8|146834.6|146744.6|146828|146738|23
1626869620000|2021-07-21 12:13:40|146830.6|146740.6|146830.9|146740.9|146832.4|146742.4|146828.1|146738.1|29
1626869630000|2021-07-21 12:13:50|146831|146741|146833|146743|146834.2|146744.2|146830|146740|23
1626869640000|2021-07-21 12:14:00|146832.9|146742.9|146837.6|146747.6|146839.6|146749.6|146832.8|146742.8|27
1626869650000|2021-07-21 12:14:10|146836.9|146746.9|146836.1|146746.1|146838.9|146748.9|146832.1|146742.1|28
1626869660000|2021-07-21 12:14:20|146834.4|146744.4|146835.5|146745.5|146835.5|146745.5|146833.4|146743.4|19
1626869670000|2021-07-21 12:14:30|146835.7|146745.7|146850.2|146760.2|146850.3|146760.3|146835.3|146745.3|24
1626869680000|2021-07-21 12:14:40|146850|146760|146846.4|146756.4|146852.2|146762.2|146846.3|146756.3|23
1626869690000|2021-07-21 12:14:50|146846.3|146756.3|146834|146744|146847.6|146757.6|146831.9|146741.9|32
1626869700000|2021-07-21 12:15:00|146833.6|146743.6|146830.2|146740.2|146833.6|146743.6|146828|146738|25
1626869710000|2021-07-21 12:15:10|146829.8|146739.8|146820.7|146730.7|146830.7|146740.7|146818.6|146728.6|31
1626869720000|2021-07-21 12:15:20|146820.2|146730.2|146815|146725|146820.9|146730.9|146813.5|146723.5|34
1626869730000|2021-07-21 12:15:30|146814.6|146724.6|146827.4|146737.4|146830|146740|146814.6|146724.6|32
1626869740000|2021-07-21 12:15:40|146827.6|146737.6|146829.3|146739.3|146829.3|146739.3|146827.2|146737.2|26
1626869750000|2021-07-21 12:15:50|146829.2|146739.2|146831.2|146741.2|146832|146742|146829.1|146739.1|32
1626869760000|2021-07-21 12:16:00|146831.3|146741.3|146828.2|146738.2|146832.2|146742.2|146824.8|146734.8|33
1626869770000|2021-07-21 12:16:10|146828|146738|146824.6|146734.6|146828.5|146738.5|146821.7|146731.7|35
1626869780000|2021-07-21 12:16:20|146824.3|146734.3|146823.3|146733.3|146827.8|146737.8|146819.1|146729.1|31
1626869790000|2021-07-21 12:16:30|146825|146735|146821.3|146731.3|146825.5|146735.5|146820.7|146730.7|32
1626869800000|2021-07-21 12:16:40|146820.3|146730.3|146820.8|146730.8|146821.7|146731.7|146819.7|146729.7|25
1626869810000|2021-07-21 12:16:50|146821.2|146731.2|146821.8|146731.8|146832.6|146742.6|146820|146730|33
1626869820000|2021-07-21 12:17:00|146824.4|146734.4|146822.7|146732.7|146827.8|146737.8|146822.2|146732.2|31
1626869830000|2021-07-21 12:17:10|146822.3|146732.3|146836.1|146746.1|146836.4|146746.4|146822.3|146732.3|25
1626869840000|2021-07-21 12:17:20|146834.6|146744.6|146842.4|146752.4|146846.5|146756.5|146834.6|146744.6|26
1626869850000|2021-07-21 12:17:30|146842.2|146752.2|146846.5|146756.5|146848.7|146758.7|146840.8|146750.8|29
1626869860000|2021-07-21 12:17:40|146846.3|146756.3|146846.6|146756.6|146849.8|146759.8|146845.1|146755.1|25
1626869870000|2021-07-21 12:17:50|146845.1|146755.1|146848.8|146758.8|146849.1|146759.1|146845.1|146755.1|20
1626869880000|2021-07-21 12:18:00|146848.4|146758.4|146849.2|146759.2|146850.9|146760.9|146846.8|146756.8|24
1626869890000|2021-07-21 12:18:10|146850.9|146760.9|146846.4|146756.4|146852.7|146762.7|146844.5|146754.5|28
1626869900000|2021-07-21 12:18:20|146851.8|146761.8|146850|146760|146851.8|146761.8|146844.5|146754.5|25
1626869910000|2021-07-21 12:18:30|146849.7|146759.7|146848.6|146758.6|146850.7|146760.7|146847.5|146757.5|33
1626869920000|2021-07-21 12:18:40|146848.4|146758.4|146846.4|146756.4|146848.4|146758.4|146843.6|146753.6|32
1626869930000|2021-07-21 12:18:50|146842.9|146752.9|146850.9|146760.9|146851.2|146761.2|146842|146752|31
1626869940000|2021-07-21 12:19:00|146850.3|146760.3|146862.8|146772.8|146862.8|146772.8|146848|146758|24
1626869950000|2021-07-21 12:19:10|146863.1|146773.1|146939.2|146849.2|146940.8|146850.8|146863.1|146773.1|32
1626869960000|2021-07-21 12:19:20|146941.6|146851.6|146961.2|146871.2|146965.7|146875.7|146937.6|146847.6|35
1626869970000|2021-07-21 12:19:30|146960|146870|146989|146899|146990.4|146900.4|146960|146870|33
1626869980000|2021-07-21 12:19:40|146988.3|146898.3|146996.1|146906.1|146997.8|146907.8|146987.9|146897.9|29
1626869990000|2021-07-21 12:19:50|146997.2|146907.2|147008.1|146918.1|147011.7|146921.7|146996.8|146906.8|30
1626870000000|2021-07-21 12:20:00|147011.8|146921.8|147011.4|146921.4|147013.5|146923.5|147008.7|146918.7|25
1626870010000|2021-07-21 12:20:10|147010.3|146920.3|147013.6|146923.6|147013.6|146923.6|147008.8|146918.8|25
1626870020000|2021-07-21 12:20:20|147022.1|146932.1|147033.9|146943.9|147038.6|146948.6|147019.3|146929.3|29
1626870030000|2021-07-21 12:20:30|147032.3|146942.3|147037.6|146947.6|147039.1|146949.1|147030.3|146940.3|26
1626870040000|2021-07-21 12:20:40|147037.4|146947.4|147044.7|146954.7|147050.9|146960.9|147036.8|146946.8|35
1626870050000|2021-07-21 12:20:50|147045.3|146955.3|147047.6|146957.6|147048.8|146958.8|147042.9|146952.9|28
1626870060000|2021-07-21 12:21:00|147042.6|146952.6|147045.8|146955.8|147049.8|146959.8|147042.6|146952.6|27
1626870070000|2021-07-21 12:21:10|147046.9|146956.9|147049.4|146959.4|147053.3|146963.3|147044.3|146954.3|28
1626870080000|2021-07-21 12:21:20|147050.3|146960.3|147047.2|146957.2|147051.9|146961.9|147047.1|146957.1|29
1626870090000|2021-07-21 12:21:30|147042.9|146952.9|147044.2|146954.2|147046.8|146956.8|147041|146951|28
1626870100000|2021-07-21 12:21:40|147044.5|146954.5|147046.6|146956.6|147047.8|146957.8|147042.1|146952.1|27
1626870110000|2021-07-21 12:21:50|147048.4|146958.4|147031.7|146941.7|147051.8|146961.8|147027.1|146937.1|30
1626870120000|2021-07-21 12:22:00|147030.9|146940.9|147041|146951|147042.4|146952.4|147026.7|146936.7|31
1626870130000|2021-07-21 12:22:10|147031.7|146941.7|147050.1|146960.1|147050.1|146960.1|147030.4|146940.4|25
1626870140000|2021-07-21 12:22:20|147049.8|146959.8|147044.9|146954.9|147049.8|146959.8|147044|146954|22
1626870150000|2021-07-21 12:22:30|147044.5|146954.5|147045.2|146955.2|147046|146956|147043.4|146953.4|25
1626870160000|2021-07-21 12:22:40|147045.1|146955.1|147046.4|146956.4|147046.4|146956.4|147044.4|146954.4|23
1626870170000|2021-07-21 12:22:50|147046.3|146956.3|147045.4|146955.4|147046.9|146956.9|147044.1|146954.1|20
1626870180000|2021-07-21 12:23:00|147045.7|146955.7|147046.9|146956.9|147048.4|146958.4|147045.5|146955.5|22
1626870190000|2021-07-21 12:23:10|147046.6|146956.6|147047.5|146957.5|147048.6|146958.6|147044.3|146954.3|26
1626870200000|2021-07-21 12:23:20|147047.8|146957.8|147049.9|146959.9|147053.1|146963.1|147045.5|146955.5|25
1626870210000|2021-07-21 12:23:30|147047.4|146957.4|147050.9|146960.9|147055.8|146965.8|147047.2|146957.2|31
1626870220000|2021-07-21 12:23:40|147051.3|146961.3|147054.9|146964.9|147054.9|146964.9|147047.6|146957.6|29
1626870230000|2021-07-21 12:23:50|147051.4|146961.4|147046.4|146956.4|147051.4|146961.4|147046.4|146956.4|32
1626870240000|2021-07-21 12:24:00|147044.1|146954.1|147043|146953|147049.8|146959.8|147038.5|146948.5|27
1626870250000|2021-07-21 12:24:10|147042.4|146952.4|147054|146964|147056.5|146966.5|147042.1|146952.1|31
1626870260000|2021-07-21 12:24:20|147054.4|146964.4|147045|146955|147054.4|146964.4|147044.1|146954.1|26
1626870270000|2021-07-21 12:24:30|147044|146954|147052.5|146962.5|147054.9|146964.9|147036.3|146946.3|37
1626870280000|2021-07-21 12:24:40|147048.2|146958.2|147055|146965|147055.4|146965.4|147048.2|146958.2|29
1626870290000|2021-07-21 12:24:50|147055.6|146965.6|147051.8|146961.8|147055.6|146965.6|147051|146961|27
1626870300000|2021-07-21 12:25:00|147054.8|146964.8|147055.7|146965.7|147057.1|146967.1|147053.6|146963.6|27
1626870310000|2021-07-21 12:25:10|147056.2|146966.2|147051.4|146961.4|147056.2|146966.2|147051.4|146961.4|18
1626870320000|2021-07-21 12:25:20|147051.3|146961.3|147051.7|146961.7|147054.7|146964.7|147051.3|146961.3|29
1626870330000|2021-07-21 12:25:30|147050.7|146960.7|147048.2|146958.2|147053.6|146963.6|147047.6|146957.6|30
1626870340000|2021-07-21 12:25:40|147047.9|146957.9|147052.1|146962.1|147052.4|146962.4|147046|146956|26
1626870350000|2021-07-21 12:25:50|147051.9|146961.9|147042.6|146952.6|147051.9|146961.9|147037.9|146947.9|24
1626870360000|2021-07-21 12:26:00|147042.8|146952.8|147037.9|146947.9|147042.8|146952.8|147037.6|146947.6|25
1626870370000|2021-07-21 12:26:10|147036|146946|147030.8|146940.8|147038.2|146948.2|147026.4|146936.4|31
1626870380000|2021-07-21 12:26:20|147029|146939|147012.3|146922.3|147030|146940|147010.7|146920.7|27
1626870390000|2021-07-21 12:26:30|147014.5|146924.5|147021.3|146931.3|147024.6|146934.6|147012.1|146922.1|35
1626870400000|2021-07-21 12:26:40|147021.2|146931.2|147036|146946|147038.3|146948.3|147019.9|146929.9|32
1626870410000|2021-07-21 12:26:50|147036.4|146946.4|147041.5|146951.5|147042.4|146952.4|147036.4|146946.4|26
1626870420000|2021-07-21 12:27:00|147041.2|146951.2|147040.9|146950.9|147041.2|146951.2|147039.5|146949.5|18
1626870430000|2021-07-21 12:27:10|147040.4|146950.4|147037.9|146947.9|147041|146951|147037|146947|17
1626870440000|2021-07-21 12:27:20|147037.7|146947.7|147036.6|146946.6|147039.9|146949.9|147035.7|146945.7|18
1626870450000|2021-07-21 12:27:30|147036.7|146946.7|147026.1|146936.1|147038|146948|147023.8|146933.8|23
1626870460000|2021-07-21 12:27:40|147024.1|146934.1|147026.5|146936.5|147030.8|146940.8|147023.6|146933.6|26
1626870470000|2021-07-21 12:27:50|147024.1|146934.1|147036.5|146946.5|147038.1|146948.1|147024.1|146934.1|32
1626870480000|2021-07-21 12:28:00|147035.2|146945.2|147032.1|146942.1|147039.1|146949.1|147031.6|146941.6|23
1626870490000|2021-07-21 12:28:10|147032|146942|147032.3|146942.3|147033.9|146943.9|147030.2|146940.2|18
1626870500000|2021-07-21 12:28:20|147029.6|146939.6|147031.3|146941.3|147033.8|146943.8|147029.6|146939.6|15
1626870510000|2021-07-21 12:28:30|147030.8|146940.8|147021.6|146931.6|147031.9|146941.9|147018.2|146928.2|19
1626870520000|2021-07-21 12:28:40|147023.3|146933.3|147024.9|146934.9|147026.3|146936.3|147021|146931|33
1626870530000|2021-07-21 12:28:50|147021.7|146931.7|147022|146932|147027.8|146937.8|147018.9|146928.9|23
1626870540000|2021-07-21 12:29:00|147021.4|146931.4|147024|146934|147030.7|146940.7|147019.7|146929.7|25
1626870550000|2021-07-21 12:29:10|147025.8|146935.8|147027.3|146937.3|147030|146940|147023.6|146933.6|27
1626870560000|2021-07-21 12:29:20|147027.6|146937.6|147022.1|146932.1|147029.7|146939.7|147022.1|146932.1|25
1626870570000|2021-07-21 12:29:30|147025.6|146935.6|147021.5|146931.5|147026.1|146936.1|147020.4|146930.4|32
1626870580000|2021-07-21 12:29:40|147021|146931|147018.8|146928.8|147022.5|146932.5|147018.8|146928.8|20
1626870590000|2021-07-21 12:29:50|147019.9|146929.9|147024.8|146934.8|147024.8|146934.8|147018.8|146928.8|19
1626870600000|2021-07-21 12:30:00|147022.9|146932.9|147025.4|146935.4|147026.7|146936.7|147019.5|146929.5|33
1626870610000|2021-07-21 12:30:10|147027.3|146937.3|147027.2|146937.2|147030.8|146940.8|147023.7|146933.7|31
1626870620000|2021-07-21 12:30:20|147028.8|146938.8|147028.1|146938.1|147030.8|146940.8|147026.4|146936.4|29
1626870630000|2021-07-21 12:30:30|147028.8|146938.8|147018.2|146928.2|147029.5|146939.5|147016.8|146926.8|31
1626870640000|2021-07-21 12:30:40|147019.1|146929.1|147018.9|146928.9|147020.4|146930.4|147017|146927|24
1626870650000|2021-07-21 12:30:50|147018.5|146928.5|147016.8|146926.8|147019.8|146929.8|147015.4|146925.4|18
1626870660000|2021-07-21 12:31:00|147016.2|146926.2|147017|146927|147021|146931|147014|146924|35
1626870670000|2021-07-21 12:31:10|147016.9|146926.9|147020.5|146930.5|147020.6|146930.6|147016.3|146926.3|27
1626870680000|2021-07-21 12:31:20|147021|146931|147091.7|147001.7|147118|147028|147020.1|146930.1|32
1626870690000|2021-07-21 12:31:30|147091.9|147001.9|147114|147024|147117.6|147027.6|147091.1|147001.1|33
1626870700000|2021-07-21 12:31:40|147114.8|147024.8|147106.6|147016.6|147114.8|147024.8|147105.8|147015.8|24
1626870710000|2021-07-21 12:31:50|147106.3|147016.3|147107.6|147017.6|147110.7|147020.7|147105.4|147015.4|24
1626870720000|2021-07-21 12:32:00|147107.9|147017.9|147111.3|147021.3|147111.7|147021.7|147107.7|147017.7|22
1626870730000|2021-07-21 12:32:10|147110.8|147020.8|147107.9|147017.9|147111|147021|147107.8|147017.8|22
1626870740000|2021-07-21 12:32:20|147108.1|147018.1|147090.3|147000.3|147109.4|147019.4|147088|146998|30
1626870750000|2021-07-21 12:32:30|147089.7|146999.7|147089.5|146999.5|147093.3|147003.3|147088.9|146998.9|31
1626870760000|2021-07-21 12:32:40|147089.1|146999.1|147089.9|146999.9|147090.5|147000.5|147086.9|146996.9|25
1626870770000|2021-07-21 12:32:50|147089.3|146999.3|147084.9|146994.9|147089.7|146999.7|147083.4|146993.4|22
1626870780000|2021-07-21 12:33:00|147084.5|146994.5|147076.3|146986.3|147085.1|146995.1|147075.7|146985.7|30
1626870790000|2021-07-21 12:33:10|147075.8|146985.8|147076.7|146986.7|147078.6|146988.6|147073.8|146983.8|30
1626870800000|2021-07-21 12:33:20|147075.9|146985.9|147081.5|146991.5|147083.1|146993.1|147075.9|146985.9|29
1626870810000|2021-07-21 12:33:30|147080|146990|147029.4|146939.4|147081.7|146991.7|147029.4|146939.4|27
1626870820000|2021-07-21 12:33:40|147027.7|146937.7|147028.8|146938.8|147032.6|146942.6|147026.6|146936.6|26
1626870830000|2021-07-21 12:33:50|147030.2|146940.2|147041.2|146951.2|147042.6|146952.6|147029.1|146939.1|27
1626870840000|2021-07-21 12:34:00|147039.9|146949.9|147040.5|146950.5|147042.4|146952.4|147038.6|146948.6|26
1626870850000|2021-07-21 12:34:10|147040.1|146950.1|147038.9|146948.9|147042.2|146952.2|147038.9|146948.9|26
1626870860000|2021-07-21 12:34:20|147039.5|146949.5|147040.5|146950.5|147041.1|146951.1|147038.5|146948.5|25
1626870870000|2021-07-21 12:34:30|147039.8|146949.8|147040|146950|147041|146951|147037.6|146947.6|26
1626870880000|2021-07-21 12:34:40|147039.4|146949.4|147033.2|146943.2|147040.3|146950.3|147026.4|146936.4|24
1626870890000|2021-07-21 12:34:50|147028.4|146938.4|147025.5|146935.5|147030.8|146940.8|147024.9|146934.9|30
1626870900000|2021-07-21 12:35:00|147025.3|146935.3|147031.6|146941.6|147033|146943|147024.4|146934.4|37
1626870910000|2021-07-21 12:35:10|147031.1|146941.1|147025.6|146935.6|147032.3|146942.3|147021.5|146931.5|29
1626870920000|2021-07-21 12:35:20|147026.2|146936.2|147030.6|146940.6|147031.5|146941.5|147025.2|146935.2|35
1626870930000|2021-07-21 12:35:30|147029|146939|147025.7|146935.7|147030.5|146940.5|147025.7|146935.7|28
1626870940000|2021-07-21 12:35:40|147030.8|146940.8|147027.7|146937.7|147032.7|146942.7|147026.3|146936.3|32
1626870950000|2021-07-21 12:35:50|147028.4|146938.4|147031.1|146941.1|147031.1|146941.1|147025.9|146935.9|26
1626870960000|2021-07-21 12:36:00|147031.4|146941.4|147040.9|146950.9|147040.9|146950.9|147030.8|146940.8|24
1626870970000|2021-07-21 12:36:10|147045.7|146955.7|147040.4|146950.4|147062|146972|147040.4|146950.4|31
1626870980000|2021-07-21 12:36:20|147041.1|146951.1|147039.3|146949.3|147044.8|146954.8|147038.7|146948.7|35
1626870990000|2021-07-21 12:36:30|147039|146949|147031|146941|147040.6|146950.6|147030.4|146940.4|29
1626871000000|2021-07-21 12:36:40|147030.6|146940.6|147031.3|146941.3|147033.3|146943.3|147029.8|146939.8|30
1626871010000|2021-07-21 12:36:50|147031.6|146941.6|147033.6|146943.6|147034|146944|147031.1|146941.1|28
1626871020000|2021-07-21 12:37:00|147033.1|146943.1|147040.6|146950.6|147040.6|146950.6|147032.1|146942.1|31
1626871030000|2021-07-21 12:37:10|147040.3|146950.3|147040.1|146950.1|147040.5|146950.5|147037.9|146947.9|28
1626871040000|2021-07-21 12:37:20|147040.4|146950.4|147065|146975|147065.6|146975.6|147038.6|146948.6|32
1626871050000|2021-07-21 12:37:30|147064.2|146974.2|147065.4|146975.4|147068.4|146978.4|147063.3|146973.3|26
1626871060000|2021-07-21 12:37:40|147065.7|146975.7|147067.5|146977.5|147067.5|146977.5|147064.5|146974.5|24
1626871070000|2021-07-21 12:37:50|147067|146977|147062.3|146972.3|147067|146977|147062.3|146972.3|23
1626871080000|2021-07-21 12:38:00|147062.6|146972.6|147064.3|146974.3|147069.1|146979.1|147062.6|146972.6|22
1626871090000|2021-07-21 12:38:10|147065|146975|147049.9|146959.9|147065.4|146975.4|147049.9|146959.9|26
1626871100000|2021-07-21 12:38:20|147050.9|146960.9|147053.6|146963.6|147055.3|146965.3|147047.5|146957.5|31
1626871110000|2021-07-21 12:38:30|147053.4|146963.4|147059.1|146969.1|147063.3|146973.3|147051.9|146961.9|31
1626871120000|2021-07-21 12:38:40|147058.9|146968.9|147060.7|146970.7|147062.8|146972.8|147058.5|146968.5|21
1626871130000|2021-07-21 12:38:50|147060.6|146970.6|147060.9|146970.9|147061.7|146971.7|147058.8|146968.8|19
1626871140000|2021-07-21 12:39:00|147060.2|146970.2|147062.5|146972.5|147065|146975|147060.2|146970.2|29
1626871150000|2021-07-21 12:39:10|147062.8|146972.8|147074.7|146984.7|147078.5|146988.5|147062.8|146972.8|21
1626871160000|2021-07-21 12:39:20|147074.3|146984.3|147072|146982|147075.4|146985.4|147070.1|146980.1|21
1626871170000|2021-07-21 12:39:30|147071.8|146981.8|147072|146982|147072.6|146982.6|147069.9|146979.9|19
1626871180000|2021-07-21 12:39:40|147071.1|146981.1|147073.5|146983.5|147074.5|146984.5|147071|146981|27
1626871190000|2021-07-21 12:39:50|147073.2|146983.2|147072.2|146982.2|147074.3|146984.3|147070.2|146980.2|19
1626871200000|2021-07-21 12:40:00|147072.4|146982.4|147060.5|146970.5|147072.8|146982.8|147060.5|146970.5|23
1626871210000|2021-07-21 12:40:10|147060.9|146970.9|147058.3|146968.3|147061.2|146971.2|147058.2|146968.2|24
1626871220000|2021-07-21 12:40:20|147058.2|146968.2|147049.1|146959.1|147058.9|146968.9|147046.7|146956.7|26
1626871230000|2021-07-21 12:40:30|147049.4|146959.4|147049.6|146959.6|147051.3|146961.3|147048.8|146958.8|20
1626871240000|2021-07-21 12:40:40|147049.9|146959.9|147040.4|146950.4|147053.9|146963.9|147039|146949|26
1626871250000|2021-07-21 12:40:50|147039.3|146949.3|147035.7|146945.7|147040.7|146950.7|147035.7|146945.7|13
1626871260000|2021-07-21 12:41:00|147035.3|146945.3|147025.7|146935.7|147035.3|146945.3|147025.7|146935.7|25
1626871270000|2021-07-21 12:41:10|147025.2|146935.2|147030.5|146940.5|147030.5|146940.5|147025.2|146935.2|17
1626871280000|2021-07-21 12:41:20|147031.2|146941.2|147067.4|146977.4|147077.6|146987.6|147026.7|146936.7|31
1626871290000|2021-07-21 12:41:30|147065.1|146975.1|147067.2|146977.2|147068|146978|147062.7|146972.7|25
1626871300000|2021-07-21 12:41:40|147067|146977|147061.3|146971.3|147067.2|146977.2|147061.3|146971.3|26
1626871310000|2021-07-21 12:41:50|147061.2|146971.2|147062.1|146972.1|147068.6|146978.6|147057.5|146967.5|26
1626871320000|2021-07-21 12:42:00|147062.4|146972.4|147057.7|146967.7|147062.9|146972.9|147055.1|146965.1|25
1626871330000|2021-07-21 12:42:10|147058|146968|147052.1|146962.1|147063.9|146973.9|147049.6|146959.6|30
1626871340000|2021-07-21 12:42:20|147052.5|146962.5|147048.5|146958.5|147054.9|146964.9|147048.5|146958.5|31
1626871350000|2021-07-21 12:42:30|147049.1|146959.1|147051.3|146961.3|147056.6|146966.6|147048.5|146958.5|23
1626871360000|2021-07-21 12:42:40|147051.8|146961.8|147040|146950|147053.5|146963.5|147035.5|146945.5|32
1626871370000|2021-07-21 12:42:50|147041|146951|147030.5|146940.5|147048.3|146958.3|147030.5|146940.5|27
1626871380000|2021-07-21 12:43:00|147035|146945|147030.9|146940.9|147035|146945|147028|146938|27
1626871390000|2021-07-21 12:43:10|147032.1|146942.1|147022.9|146932.9|147034.4|146944.4|147020.1|146930.1|24
1626871400000|2021-07-21 12:43:20|147022.8|146932.8|147012.8|146922.8|147023.8|146933.8|147002.5|146912.5|23
1626871410000|2021-07-21 12:43:30|147012.5|146922.5|147016.4|146926.4|147016.4|146926.4|147011.4|146921.4|29
1626871420000|2021-07-21 12:43:40|147015.2|146925.2|147012.5|146922.5|147021.6|146931.6|147012.4|146922.4|23
1626871430000|2021-07-21 12:43:50|147014.1|146924.1|147010.5|146920.5|147016.2|146926.2|147010.5|146920.5|21
1626871440000|2021-07-21 12:44:00|147010.6|146920.6|147030.9|146940.9|147037.3|146947.3|147009.3|146919.3|29
1626871450000|2021-07-21 12:44:10|147032.5|146942.5|147032.6|146942.6|147033.2|146943.2|147031.8|146941.8|10
1626871460000|2021-07-21 12:44:20|147033|146943|147075.1|146985.1|147079.6|146989.6|147033|146943|26
1626871470000|2021-07-21 12:44:30|147073.9|146983.9|147074.8|146984.8|147076.6|146986.6|147073.8|146983.8|27
1626871480000|2021-07-21 12:44:40|147075.7|146985.7|147053.7|146963.7|147076.4|146986.4|147052.9|146962.9|30
1626871490000|2021-07-21 12:44:50|147055.5|146965.5|147054.3|146964.3|147055.5|146965.5|147053|146963|20
1626871500000|2021-07-21 12:45:00|147054.8|146964.8|147068.1|146978.1|147068.1|146978.1|147054|146964|31
1626871510000|2021-07-21 12:45:10|147068.3|146978.3|147064.6|146974.6|147069.1|146979.1|147064.6|146974.6|28
1626871520000|2021-07-21 12:45:20|147063.8|146973.8|147087.8|146997.8|147087.8|146997.8|147063.8|146973.8|28
1626871530000|2021-07-21 12:45:30|147089.6|146999.6|147118.2|147028.2|147120.8|147030.8|147087.1|146997.1|30
1626871540000|2021-07-21 12:45:40|147118.1|147028.1|147125.7|147035.7|147130.7|147040.7|147117.7|147027.7|22
1626871550000|2021-07-21 12:45:50|147126.8|147036.8|147148.4|147058.4|147148.5|147058.5|147123.6|147033.6|27
1626871560000|2021-07-21 12:46:00|147148.8|147058.8|147191.3|147101.3|147192.6|147102.6|147147.8|147057.8|32
1626871570000|2021-07-21 12:46:10|147191|147101|147190.1|147100.1|147195.1|147105.1|147190.1|147100.1|25
1626871580000|2021-07-21 12:46:20|147190.5|147100.5|147190.8|147100.8|147191.8|147101.8|147188.5|147098.5|21
1626871590000|2021-07-21 12:46:30|147191.3|147101.3|147192|147102|147193.4|147103.4|147189.9|147099.9|22
1626871600000|2021-07-21 12:46:40|147191.7|147101.7|147197.6|147107.6|147207.4|147117.4|147191.4|147101.4|30
1626871610000|2021-07-21 12:46:50|147202.2|147112.2|147203.1|147113.1|147206.6|147116.6|147198.2|147108.2|30
1626871620000|2021-07-21 12:47:00|147202.3|147112.3|147205.5|147115.5|147207.8|147117.8|147201.5|147111.5|21
1626871630000|2021-07-21 12:47:10|147204.9|147114.9|147209.4|147119.4|147210.1|147120.1|147204.9|147114.9|24
1626871640000|2021-07-21 12:47:20|147209.1|147119.1|147208.1|147118.1|147209.3|147119.3|147206.5|147116.5|22
1626871650000|2021-07-21 12:47:30|147207|147117|147207.9|147117.9|147208.6|147118.6|147204.9|147114.9|19
1626871660000|2021-07-21 12:47:40|147207.4|147117.4|147210.1|147120.1|147210.4|147120.4|147207.4|147117.4|21
1626871670000|2021-07-21 12:47:50|147209.1|147119.1|147208.9|147118.9|147212.4|147122.4|147207.9|147117.9|23
1626871680000|2021-07-21 12:48:00|147209.7|147119.7|147208.6|147118.6|147214.2|147124.2|147207.8|147117.8|27
1626871690000|2021-07-21 12:48:10|147207.7|147117.7|147208.8|147118.8|147210.6|147120.6|147207|147117|22
1626871700000|2021-07-21 12:48:20|147208.9|147118.9|147207.9|147117.9|147214.6|147124.6|147207.4|147117.4|21
1626871710000|2021-07-21 12:48:30|147208.6|147118.6|147207.5|147117.5|147210.2|147120.2|147205.2|147115.2|20
1626871720000|2021-07-21 12:48:40|147207.2|147117.2|147197.3|147107.3|147208|147118|147196.5|147106.5|24
1626871730000|2021-07-21 12:48:50|147199.1|147109.1|147182.1|147092.1|147211.2|147121.2|147173.3|147083.3|27
1626871740000|2021-07-21 12:49:00|147179.6|147089.6|147175.3|147085.3|147179.6|147089.6|147173.7|147083.7|24
1626871750000|2021-07-21 12:49:10|147187.1|147097.1|147174|147084|147187.1|147097.1|147174|147084|20
1626871760000|2021-07-21 12:49:20|147173.5|147083.5|147176.9|147086.9|147177|147087|147173.5|147083.5|19
1626871770000|2021-07-21 12:49:30|147176.5|147086.5|147171.6|147081.6|147178.9|147088.9|147170.8|147080.8|24
1626871780000|2021-07-21 12:49:40|147171.3|147081.3|147171.9|147081.9|147174.4|147084.4|147171.1|147081.1|23
1626871790000|2021-07-21 12:49:50|147171.7|147081.7|147174.4|147084.4|147177.2|147087.2|147171.6|147081.6|32
1626871800000|2021-07-21 12:50:00|147174.1|147084.1|147168.9|147078.9|147175.3|147085.3|147168.9|147078.9|22
1626871810000|2021-07-21 12:50:10|147169.5|147079.5|147156.3|147066.3|147170.1|147080.1|147155.3|147065.3|28
1626871820000|2021-07-21 12:50:20|147153.8|147063.8|147157.3|147067.3|147158.5|147068.5|147143.9|147053.9|26
1626871830000|2021-07-21 12:50:30|147147.8|147057.8|147141.3|147051.3|147150.9|147060.9|147133|147043|34
1626871840000|2021-07-21 12:50:40|147141|147051|147117.6|147027.6|147141|147051|147117.6|147027.6|26
1626871850000|2021-07-21 12:50:50|147118.2|147028.2|147113.5|147023.5|147121.5|147031.5|147108.4|147018.4|31
1626871860000|2021-07-21 12:51:00|147112.3|147022.3|147103.7|147013.7|147115.4|147025.4|147102.5|147012.5|25
1626871870000|2021-07-21 12:51:10|147103.6|147013.6|147093.7|147003.7|147103.6|147013.6|147089.7|146999.7|34
1626871880000|2021-07-21 12:51:20|147094.1|147004.1|147078.1|146988.1|147094.1|147004.1|147076.6|146986.6|29
1626871890000|2021-07-21 12:51:30|147090.7|147000.7|147061.7|146971.7|147090.7|147000.7|147060.5|146970.5|33
1626871900000|2021-07-21 12:51:40|147061.4|146971.4|147051.4|146961.4|147061.8|146971.8|147050.3|146960.3|30
1626871910000|2021-07-21 12:51:50|147050.7|146960.7|147044.3|146954.3|147051.7|146961.7|147041.2|146951.2|30
1626871920000|2021-07-21 12:52:00|147042.2|146952.2|147025.3|146935.3|147043.5|146953.5|147022.1|146932.1|24
1626871930000|2021-07-21 12:52:10|147022.3|146932.3|147025.8|146935.8|147028.7|146938.7|147022.3|146932.3|19
1626871940000|2021-07-21 12:52:20|147023.9|146933.9|147017|146927|147024.4|146934.4|147015|146925|25
1626871950000|2021-07-21 12:52:30|147014.4|146924.4|147015|146925|147019.5|146929.5|147013.3|146923.3|22
1626871960000|2021-07-21 12:52:40|147012.9|146922.9|146988.3|146898.3|147013.2|146923.2|146986.4|146896.4|31
1626871970000|2021-07-21 12:52:50|147001.8|146911.8|146995.1|146905.1|147003.2|146913.2|146993.7|146903.7|29
1626871980000|2021-07-21 12:53:00|146994.6|146904.6|146970.4|146880.4|146994.6|146904.6|146970|146880|28
1626871990000|2021-07-21 12:53:10|146972|146882|146965.1|146875.1|146974.6|146884.6|146965.1|146875.1|28
1626872000000|2021-07-21 12:53:20|146964.3|146874.3|146953.4|146863.4|146966.7|146876.7|146953.4|146863.4|32
1626872010000|2021-07-21 12:53:30|146947.3|146857.3|146934.5|146844.5|146954.2|146864.2|146933.7|146843.7|30
1626872020000|2021-07-21 12:53:40|146935.9|146845.9|146925.2|146835.2|146941.1|146851.1|146924.9|146834.9|30
1626872030000|2021-07-21 12:53:50|146924.8|146834.8|146930.3|146840.3|146947.8|146857.8|146924.8|146834.8|26
1626872040000|2021-07-21 12:54:00|146930.1|146840.1|146935|146845|146937|146847|146928.2|146838.2|28
1626872050000|2021-07-21 12:54:10|146934.2|146844.2|146950.8|146860.8|146950.8|146860.8|146934.1|146844.1|29
1626872060000|2021-07-21 12:54:20|146950.7|146860.7|147070.4|146980.4|147074.4|146984.4|146947.1|146857.1|35
1626872070000|2021-07-21 12:54:30|147068.5|146978.5|147071.5|146981.5|147075.2|146985.2|147067.5|146977.5|22
1626872080000|2021-07-21 12:54:40|147070.6|146980.6|147068.9|146978.9|147072.9|146982.9|147068.6|146978.6|24
1626872090000|2021-07-21 12:54:50|147068.5|146978.5|147068.1|146978.1|147070.7|146980.7|147065.7|146975.7|20
1626872100000|2021-07-21 12:55:00|147066.1|146976.1|147064.6|146974.6|147066.3|146976.3|147063.8|146973.8|21
1626872110000|2021-07-21 12:55:10|147064.9|146974.9|147061.8|146971.8|147064.9|146974.9|147060.6|146970.6|26
1626872120000|2021-07-21 12:55:20|147061.7|146971.7|147062.7|146972.7|147065.4|146975.4|147060.1|146970.1|20
1626872130000|2021-07-21 12:55:30|147062.5|146972.5|147061|146971|147064.2|146974.2|147061|146971|18
1626872140000|2021-07-21 12:55:40|147061.3|146971.3|147058.3|146968.3|147062.5|146972.5|147058.3|146968.3|14
1626872150000|2021-07-21 12:55:50|147059|146969|147057.3|146967.3|147061.1|146971.1|147056.7|146966.7|21
1626872160000|2021-07-21 12:56:00|147056.7|146966.7|147064.7|146974.7|147065.2|146975.2|147054.1|146964.1|24
1626872170000|2021-07-21 12:56:10|147064.6|146974.6|147054.9|146964.9|147066.1|146976.1|147054.2|146964.2|28
1626872180000|2021-07-21 12:56:20|147053|146963|147055.3|146965.3|147059.9|146969.9|147050.3|146960.3|32
1626872190000|2021-07-21 12:56:30|147056.6|146966.6|147052.5|146962.5|147058.7|146968.7|147052.4|146962.4|22
1626872200000|2021-07-21 12:56:40|147052.6|146962.6|147048.4|146958.4|147053.6|146963.6|147047.4|146957.4|21
1626872210000|2021-07-21 12:56:50|147049.5|146959.5|147048.1|146958.1|147050.9|146960.9|147048.1|146958.1|24
1626872220000|2021-07-21 12:57:00|147048.7|146958.7|147042.8|146952.8|147050|146960|147042.8|146952.8|27
1626872230000|2021-07-21 12:57:10|147042.6|146952.6|147027.7|146937.7|147042.6|146952.6|147027.1|146937.1|25
1626872240000|2021-07-21 12:57:20|147026|146936|147028.1|146938.1|147028.4|146938.4|147026|146936|25
1626872250000|2021-07-21 12:57:30|147028.8|146938.8|147023.5|146933.5|147028.8|146938.8|147022.6|146932.6|25
1626872260000|2021-07-21 12:57:40|147024.2|146934.2|147024.2|146934.2|147028|146938|147021.2|146931.2|24
1626872270000|2021-07-21 12:57:50|147024.7|146934.7|147017.4|146927.4|147025|146935|147014.7|146924.7|25
1626872280000|2021-07-21 12:58:00|147017.8|146927.8|147023.4|146933.4|147027.1|146937.1|147017|146927|22
1626872290000|2021-07-21 12:58:10|147022.7|146932.7|147020.1|146930.1|147023.9|146933.9|147018.5|146928.5|19
1626872300000|2021-07-21 12:58:20|147020.2|146930.2|147017.4|146927.4|147025.4|146935.4|147017.4|146927.4|18
1626872310000|2021-07-21 12:58:30|147019.8|146929.8|147020.8|146930.8|147022.2|146932.2|147019.3|146929.3|19
1626872320000|2021-07-21 12:58:40|147021.2|146931.2|147021.6|146931.6|147023.6|146933.6|147021.2|146931.2|15
1626872330000|2021-07-21 12:58:50|147021.8|146931.8|147021.4|146931.4|147021.8|146931.8|147019.6|146929.6|15
1626872340000|2021-07-21 12:59:00|147020.8|146930.8|147019.4|146929.4|147020.8|146930.8|147017.2|146927.2|22
1626872350000|2021-07-21 12:59:10|147019.3|146929.3|147016.9|146926.9|147020.4|146930.4|147016.9|146926.9|18
1626872360000|2021-07-21 12:59:20|147016.6|146926.6|147020.4|146930.4|147020.6|146930.6|147016.2|146926.2|18
1626872370000|2021-07-21 12:59:30|147019.8|146929.8|147013.6|146923.6|147021.4|146931.4|147013.6|146923.6|23
1626872380000|2021-07-21 12:59:40|147013.8|146923.8|146997.4|146907.4|147014.8|146924.8|146994.9|146904.9|23
1626872390000|2021-07-21 12:59:50|146997.3|146907.3|146999.1|146909.1|147000.5|146910.5|146995.6|146905.6|22
1626872400000|2021-07-21 13:00:00|146998.8|146908.8|146998.9|146908.9|147007.9|146917.9|146996.9|146906.9|30
1626872410000|2021-07-21 13:00:10|146999|146909|146990.3|146900.3|147000|146910|146990.2|146900.2|23
1626872420000|2021-07-21 13:00:20|146990.4|146900.4|146991.7|146901.7|146991.7|146901.7|146987.8|146897.8|16
1626872430000|2021-07-21 13:00:30|146991.8|146901.8|146994.7|146904.7|146994.7|146904.7|146990.8|146900.8|18
1626872440000|2021-07-21 13:00:40|146995.9|146905.9|146990.3|146900.3|146995.9|146905.9|146988.6|146898.6|28
1626872450000|2021-07-21 13:00:50|146989.1|146899.1|146937.3|146847.3|146989.8|146899.8|146937.3|146847.3|28
1626872460000|2021-07-21 13:01:00|146938|146848|146934.9|146844.9|146950.8|146860.8|146929.6|146839.6|33
1626872470000|2021-07-21 13:01:10|146935.1|146845.1|146927.6|146837.6|146935.1|146845.1|146926.5|146836.5|34
1626872480000|2021-07-21 13:01:20|146932.3|146842.3|146919.8|146829.8|146937.2|146847.2|146919.7|146829.7|31
1626872490000|2021-07-21 13:01:30|146916.7|146826.7|146929.9|146839.9|146932|146842|146913.8|146823.8|28
1626872500000|2021-07-21 13:01:40|146932.3|146842.3|146928.5|146838.5|146932.3|146842.3|146928|146838|23
1626872510000|2021-07-21 13:01:50|146925.9|146835.9|146921.1|146831.1|146925.9|146835.9|146917.5|146827.5|27
1626872520000|2021-07-21 13:02:00|146921.9|146831.9|146931.7|146841.7|146940.4|146850.4|146921.5|146831.5|27
1626872530000|2021-07-21 13:02:10|146930.5|146840.5|146933.5|146843.5|146933.5|146843.5|146929.5|146839.5|26
1626872540000|2021-07-21 13:02:20|146933.3|146843.3|146992.9|146902.9|146992.9|146902.9|146933.3|146843.3|23
1626872550000|2021-07-21 13:02:30|146995.2|146905.2|146997.1|146907.1|147001|146911|146990.5|146900.5|26
1626872560000|2021-07-21 13:02:40|146993.5|146903.5|146992.7|146902.7|146995.3|146905.3|146988.5|146898.5|27
1626872570000|2021-07-21 13:02:50|146992.3|146902.3|147001.4|146911.4|147001.9|146911.9|146992.3|146902.3|30
1626872580000|2021-07-21 13:03:00|147002.1|146912.1|147001.9|146911.9|147005|146915|146995|146905|28
1626872590000|2021-07-21 13:03:10|147002.4|146912.4|146992.9|146902.9|147005.6|146915.6|146992.6|146902.6|28
1626872600000|2021-07-21 13:03:20|146993.5|146903.5|147010.1|146920.1|147011.1|146921.1|146991.8|146901.8|31
1626872610000|2021-07-21 13:03:30|147007.9|146917.9|147024.7|146934.7|147025.6|146935.6|147007.5|146917.5|31
1626872620000|2021-07-21 13:03:40|147024.5|146934.5|147035.5|146945.5|147037.9|146947.9|147024.2|146934.2|30
1626872630000|2021-07-21 13:03:50|147035.4|146945.4|147077.7|146987.7|147081.7|146991.7|147032.3|146942.3|34
1626872640000|2021-07-21 13:04:00|147076.8|146986.8|147080.1|146990.1|147080.1|146990.1|147072.1|146982.1|24
1626872650000|2021-07-21 13:04:10|147079.6|146989.6|147082.3|146992.3|147082.8|146992.8|147073.7|146983.7|33
1626872660000|2021-07-21 13:04:20|147082.9|146992.9|147078.9|146988.9|147083.3|146993.3|147078.8|146988.8|24
1626872670000|2021-07-21 13:04:30|147080.1|146990.1|147073.9|146983.9|147080.1|146990.1|147071.3|146981.3|32
1626872680000|2021-07-21 13:04:40|147074.4|146984.4|147070.5|146980.5|147077.7|146987.7|147070.3|146980.3|26
1626872690000|2021-07-21 13:04:50|147072.8|146982.8|147075.2|146985.2|147077.8|146987.8|147072.8|146982.8|22
1626872700000|2021-07-21 13:05:00|147075.6|146985.6|147073.8|146983.8|147081.7|146991.7|147073.8|146983.8|28
1626872710000|2021-07-21 13:05:10|147075.6|146985.6|147078.9|146988.9|147080.3|146990.3|147074.6|146984.6|24
1626872720000|2021-07-21 13:05:20|147079.6|146989.6|147086.8|146996.8|147089.9|146999.9|147079.3|146989.3|28
1626872730000|2021-07-21 13:05:30|147083.8|146993.8|147084.5|146994.5|147099.8|147009.8|147081.8|146991.8|33
1626872740000|2021-07-21 13:05:40|147086.4|146996.4|147086.3|146996.3|147086.4|146996.4|147081|146991|28
1626872750000|2021-07-21 13:05:50|147086.7|146996.7|147078.7|146988.7|147088.4|146998.4|147076.7|146986.7|29
1626872760000|2021-07-21 13:06:00|147079.5|146989.5|147082.2|146992.2|147084.1|146994.1|147078.8|146988.8|29
1626872770000|2021-07-21 13:06:10|147081.3|146991.3|147106.5|147016.5|147115.3|147025.3|147080.9|146990.9|31
1626872780000|2021-07-21 13:06:20|147109|147019|147111.4|147021.4|147111.8|147021.8|147103.8|147013.8|19
1626872790000|2021-07-21 13:06:30|147109.3|147019.3|147114.9|147024.9|147118.3|147028.3|147109.3|147019.3|27
1626872800000|2021-07-21 13:06:40|147116.2|147026.2|147115.7|147025.7|147117.9|147027.9|147113.5|147023.5|25
1626872810000|2021-07-21 13:06:50|147115.6|147025.6|147117.4|147027.4|147117.8|147027.8|147115.5|147025.5|22
1626872820000|2021-07-21 13:07:00|147116.7|147026.7|147123|147033|147124.5|147034.5|147116.3|147026.3|25
1626872830000|2021-07-21 13:07:10|147120.6|147030.6|147131.5|147041.5|147131.5|147041.5|147120.6|147030.6|31
1626872840000|2021-07-21 13:07:20|147129.1|147039.1|147123|147033|147129.9|147039.9|147122.2|147032.2|25
1626872850000|2021-07-21 13:07:30|147122.8|147032.8|147126.6|147036.6|147126.6|147036.6|147122.8|147032.8|19
1626872860000|2021-07-21 13:07:40|147126.3|147036.3|147118.8|147028.8|147129.2|147039.2|147118.8|147028.8|28
1626872870000|2021-07-21 13:07:50|147119.9|147029.9|147117.8|147027.8|147121.5|147031.5|147113.7|147023.7|29
1626872880000|2021-07-21 13:08:00|147117.6|147027.6|147115.5|147025.5|147118.7|147028.7|147114.4|147024.4|31
1626872890000|2021-07-21 13:08:10|147113.9|147023.9|147111.4|147021.4|147118.3|147028.3|147109.9|147019.9|27
1626872900000|2021-07-21 13:08:20|147112.1|147022.1|147110.2|147020.2|147112.1|147022.1|147110|147020|22
1626872910000|2021-07-21 13:08:30|147109|147019|147102.6|147012.6|147109.6|147019.6|147102.6|147012.6|26
1626872920000|2021-07-21 13:08:40|147104.3|147014.3|147100.7|147010.7|147105.3|147015.3|147099.5|147009.5|28
1626872930000|2021-07-21 13:08:50|147099.3|147009.3|147084.4|146994.4|147101.1|147011.1|147082.1|146992.1|28
1626872940000|2021-07-21 13:09:00|147084.9|146994.9|147087.8|146997.8|147090.4|147000.4|147080.7|146990.7|28
1626872950000|2021-07-21 13:09:10|147085.9|146995.9|147090.5|147000.5|147092.9|147002.9|147085.7|146995.7|17
1626872960000|2021-07-21 13:09:20|147090.7|147000.7|147086.3|146996.3|147093.4|147003.4|147083.9|146993.9|26
1626872970000|2021-07-21 13:09:30|147086.5|146996.5|147071.7|146981.7|147086.5|146996.5|147069.5|146979.5|30
1626872980000|2021-07-21 13:09:40|147072.1|146982.1|147071.1|146981.1|147073.1|146983.1|147068.3|146978.3|26
1626872990000|2021-07-21 13:09:50|147070.2|146980.2|147065.3|146975.3|147071|146981|147059.4|146969.4|24
1626873000000|2021-07-21 13:10:00|147064.4|146974.4|147052.6|146962.6|147064.4|146974.4|147050.9|146960.9|27
1626873010000|2021-07-21 13:10:10|147053.3|146963.3|147041.8|146951.8|147054.1|146964.1|147041.8|146951.8|20
1626873020000|2021-07-21 13:10:20|147038|146948|147021.7|146931.7|147038|146948|147020.3|146930.3|25
1626873030000|2021-07-21 13:10:30|147022|146932|147000|146910|147023.1|146933.1|147000|146910|29
1626873040000|2021-07-21 13:10:40|147009.2|146919.2|146990|146900|147011.4|146921.4|146990|146900|26
1626873050000|2021-07-21 13:10:50|146989.3|146899.3|146969.9|146879.9|146990.7|146900.7|146969.9|146879.9|25
1626873060000|2021-07-21 13:11:00|146967|146877|146963.8|146873.8|146968.6|146878.6|146958.9|146868.9|30
1626873070000|2021-07-21 13:11:10|146962.2|146872.2|146947.4|146857.4|146968.8|146878.8|146945.9|146855.9|35
1626873080000|2021-07-21 13:11:20|146948.6|146858.6|146946.4|146856.4|146948.6|146858.6|146943.5|146853.5|24
1626873090000|2021-07-21 13:11:30|146945.8|146855.8|146934.5|146844.5|146947.1|146857.1|146934.4|146844.4|21
1626873100000|2021-07-21 13:11:40|146934.8|146844.8|146923.7|146833.7|146936.1|146846.1|146910.9|146820.9|28
1626873110000|2021-07-21 13:11:50|146918.7|146828.7|146957.8|146867.8|146962.5|146872.5|146918.7|146828.7|35
1626873120000|2021-07-21 13:12:00|146956.6|146866.6|146959.4|146869.4|146961.3|146871.3|146956.6|146866.6|27
1626873130000|2021-07-21 13:12:10|146959.6|146869.6|146957.9|146867.9|146967.7|146877.7|146957.9|146867.9|27
1626873140000|2021-07-21 13:12:20|146955.3|146865.3|146936.5|146846.5|146957.7|146867.7|146936.3|146846.3|33
1626873150000|2021-07-21 13:12:30|146935.7|146845.7|146930.8|146840.8|146935.7|146845.7|146929.3|146839.3|25
1626873160000|2021-07-21 13:12:40|146930.1|146840.1|146890.8|146800.8|146931.3|146841.3|146890.8|146800.8|32
1626873170000|2021-07-21 13:12:50|146890.1|146800.1|146903|146813|146903|146813|146890.1|146800.1|30
1626873180000|2021-07-21 13:13:00|146915.5|146825.5|146935.4|146845.4|146946.8|146856.8|146913.6|146823.6|32
1626873190000|2021-07-21 13:13:10|146935.1|146845.1|146982.9|146892.9|146998.4|146908.4|146932.8|146842.8|24
1626873200000|2021-07-21 13:13:20|146984.5|146894.5|146979.6|146889.6|146984.8|146894.8|146979.3|146889.3|20
1626873210000|2021-07-21 13:13:30|146980|146890|146981.9|146891.9|146982.2|146892.2|146979.1|146889.1|18
1626873220000|2021-07-21 13:13:40|146980.8|146890.8|146976.9|146886.9|146981|146891|146976.9|146886.9|28
1626873230000|2021-07-21 13:13:50|146976.5|146886.5|146951|146861|146976.5|146886.5|146951|146861|24
1626873240000|2021-07-21 13:14:00|146949|146859|146947.7|146857.7|146953.4|146863.4|146945.8|146855.8|27
1626873250000|2021-07-21 13:14:10|146947.6|146857.6|146941|146851|146949.1|146859.1|146941|146851|21
1626873260000|2021-07-21 13:14:20|146941.1|146851.1|146932.1|146842.1|146941.2|146851.2|146931.9|146841.9|27
1626873270000|2021-07-21 13:14:30|146932.4|146842.4|146931.2|146841.2|146932.4|146842.4|146930.4|146840.4|16
1626873280000|2021-07-21 13:14:40|146931.4|146841.4|146925.1|146835.1|146931.4|146841.4|146924.3|146834.3|21
1626873290000|2021-07-21 13:14:50|146921.5|146831.5|146909.7|146819.7|146922.1|146832.1|146907.5|146817.5|30
1626873300000|2021-07-21 13:15:00|146908.2|146818.2|146909.5|146819.5|146909.8|146819.8|146907.6|146817.6|23
1626873310000|2021-07-21 13:15:10|146909.9|146819.9|146908.2|146818.2|146914.6|146824.6|146908.2|146818.2|23
1626873320000|2021-07-21 13:15:20|146906.3|146816.3|146907.9|146817.9|146909.2|146819.2|146905.5|146815.5|32
1626873330000|2021-07-21 13:15:30|146908.1|146818.1|146890.6|146800.6|146908.4|146818.4|146889.6|146799.6|30
1626873340000|2021-07-21 13:15:40|146889.7|146799.7|146885|146795|146889.7|146799.7|146879.6|146789.6|24
1626873350000|2021-07-21 13:15:50|146874.9|146784.9|146849.1|146759.1|146874.9|146784.9|146846.8|146756.8|29
1626873360000|2021-07-21 13:16:00|146841.6|146751.6|146833|146743|146841.6|146751.6|146829|146739|30
1626873370000|2021-07-21 13:16:10|146825.2|146735.2|146825.4|146735.4|146830.6|146740.6|146817.2|146727.2|30
1626873380000|2021-07-21 13:16:20|146829.7|146739.7|146815.7|146725.7|146829.7|146739.7|146811.6|146721.6|32
1626873390000|2021-07-21 13:16:30|146815.1|146725.1|146817.3|146727.3|146819|146729|146813|146723|26
1626873400000|2021-07-21 13:16:40|146817.1|146727.1|146805.1|146715.1|146817.2|146727.2|146797.8|146707.8|29
1626873410000|2021-07-21 13:16:50|146806|146716|146837.2|146747.2|146857.2|146767.2|146803|146713|28
1626873420000|2021-07-21 13:17:00|146840|146750|146842.5|146752.5|146842.5|146752.5|146836.9|146746.9|23
1626873430000|2021-07-21 13:17:10|146841.7|146751.7|146838.1|146748.1|146845.6|146755.6|146834.8|146744.8|26
1626873440000|2021-07-21 13:17:20|146837.5|146747.5|146835.3|146745.3|146841|146751|146833.9|146743.9|26
1626873450000|2021-07-21 13:17:30|146835|146745|146884.7|146794.7|146894.5|146804.5|146835|146745|32
1626873460000|2021-07-21 13:17:40|146884.6|146794.6|146890.5|146800.5|146890.5|146800.5|146863.2|146773.2|22
1626873470000|2021-07-21 13:17:50|146890.4|146800.4|146885.7|146795.7|146890.4|146800.4|146885.1|146795.1|27
1626873480000|2021-07-21 13:18:00|146885.4|146795.4|146871.3|146781.3|146889.5|146799.5|146871.2|146781.2|32
1626873490000|2021-07-21 13:18:10|146868.3|146778.3|146872.9|146782.9|146873.4|146783.4|146868.3|146778.3|27
1626873500000|2021-07-21 13:18:20|146872.1|146782.1|146870.3|146780.3|146872.4|146782.4|146869.8|146779.8|22
1626873510000|2021-07-21 13:18:30|146871|146781|146864.9|146774.9|146871.6|146781.6|146864.9|146774.9|23
1626873520000|2021-07-21 13:18:40|146865.6|146775.6|146854.6|146764.6|146868.3|146778.3|146853|146763|27
1626873530000|2021-07-21 13:18:50|146854.8|146764.8|146850.5|146760.5|146854.8|146764.8|146849.4|146759.4|25
1626873540000|2021-07-21 13:19:00|146850.2|146760.2|146835.4|146745.4|146853.3|146763.3|146835.4|146745.4|30
1626873550000|2021-07-21 13:19:10|146836|146746|146834.9|146744.9|146838|146748|146834.7|146744.7|22
1626873560000|2021-07-21 13:19:20|146838.4|146748.4|146832.6|146742.6|146838.4|146748.4|146826.2|146736.2|25
1626873570000|2021-07-21 13:19:30|146833.5|146743.5|146832.4|146742.4|146834.4|146744.4|146831.4|146741.4|19
1626873580000|2021-07-21 13:19:40|146832.5|146742.5|146832.4|146742.4|146834.8|146744.8|146832.4|146742.4|16
1626873590000|2021-07-21 13:19:50|146832.5|146742.5|146832.7|146742.7|146833.5|146743.5|146832.2|146742.2|14
1626873600000|2021-07-21 13:20:00|146833|146743|146827|146737|146833.5|146743.5|146826.3|146736.3|22
1626873610000|2021-07-21 13:20:10|146826.7|146736.7|146827.9|146737.9|146834.1|146744.1|146825.6|146735.6|20
1626873620000|2021-07-21 13:20:20|146828.5|146738.5|146831.8|146741.8|146831.8|146741.8|146825.7|146735.7|23
1626873630000|2021-07-21 13:20:30|146827.9|146737.9|146795.8|146705.8|146827.9|146737.9|146783.6|146693.6|33
1626873640000|2021-07-21 13:20:40|146795.7|146705.7|146796.6|146706.6|146809.2|146719.2|146789|146699|30
1626873650000|2021-07-21 13:20:50|146799|146709|146795.9|146705.9|146799|146709|146793.6|146703.6|23
1626873660000|2021-07-21 13:21:00|146795|146705|146793|146703|146797.4|146707.4|146792.1|146702.1|24
1626873670000|2021-07-21 13:21:10|146795.2|146705.2|146794.5|146704.5|146800.4|146710.4|146793.8|146703.8|25
1626873680000|2021-07-21 13:21:20|146794.3|146704.3|146784.7|146694.7|146797.4|146707.4|146782.1|146692.1|22
1626873690000|2021-07-21 13:21:30|146784|146694|146782.7|146692.7|146784.9|146694.9|146782.1|146692.1|23
1626873700000|2021-07-21 13:21:40|146782.3|146692.3|146783.9|146693.9|146784.4|146694.4|146781.9|146691.9|16
1626873710000|2021-07-21 13:21:50|146783.6|146693.6|146782.1|146692.1|146784.2|146694.2|146780.5|146690.5|23
1626873720000|2021-07-21 13:22:00|146781.6|146691.6|146836.7|146746.7|146836.7|146746.7|146781.5|146691.5|24
1626873730000|2021-07-21 13:22:10|146856|146766|146852.4|146762.4|146881.4|146791.4|146850.5|146760.5|34
1626873740000|2021-07-21 13:22:20|146853|146763|146848.2|146758.2|146854.6|146764.6|146846.2|146756.2|27
1626873750000|2021-07-21 13:22:30|146847.7|146757.7|146845.8|146755.8|146850.2|146760.2|146844.7|146754.7|30
1626873760000|2021-07-21 13:22:40|146845.9|146755.9|146838.9|146748.9|146847.3|146757.3|146835|146745|26
1626873770000|2021-07-21 13:22:50|146839.5|146749.5|146837.7|146747.7|146840.8|146750.8|146836.5|146746.5|24
1626873780000|2021-07-21 13:23:00|146838|146748|146832.7|146742.7|146838.5|146748.5|146832.7|146742.7|24
1626873790000|2021-07-21 13:23:10|146834|146744|146830.4|146740.4|146834|146744|146825.9|146735.9|23
1626873800000|2021-07-21 13:23:20|146830.5|146740.5|146823.1|146733.1|146831.9|146741.9|146823.1|146733.1|25
1626873810000|2021-07-21 13:23:30|146822.3|146732.3|146814.6|146724.6|146826.1|146736.1|146814.6|146724.6|32
1626873820000|2021-07-21 13:23:40|146814.2|146724.2|146811.1|146721.1|146815.9|146725.9|146802.5|146712.5|30
1626873830000|2021-07-21 13:23:50|146811.6|146721.6|146797.7|146707.7|146813.3|146723.3|146797.7|146707.7|25
1626873840000|2021-07-21 13:24:00|146800.5|146710.5|146802.2|146712.2|146804.2|146714.2|146795.7|146705.7|28
1626873850000|2021-07-21 13:24:10|146802.8|146712.8|146792.5|146702.5|146802.8|146712.8|146790.4|146700.4|24
1626873860000|2021-07-21 13:24:20|146790|146700|146788.1|146698.1|146791.5|146701.5|146785.8|146695.8|23
1626873870000|2021-07-21 13:24:30|146788.9|146698.9|146786|146696|146788.9|146698.9|146785|146695|18
1626873880000|2021-07-21 13:24:40|146787.6|146697.6|146805.2|146715.2|146805.2|146715.2|146785.2|146695.2|24
1626873890000|2021-07-21 13:24:50|146805.1|146715.1|146790.4|146700.4|146806.5|146716.5|146790.1|146700.1|21
1626873900000|2021-07-21 13:25:00|146791.1|146701.1|146792.2|146702.2|146792.4|146702.4|146787.9|146697.9|24
1626873910000|2021-07-21 13:25:10|146792.1|146702.1|146785.4|146695.4|146792.1|146702.1|146783.1|146693.1|26
1626873920000|2021-07-21 13:25:20|146786.9|146696.9|146784.2|146694.2|146787.4|146697.4|146782.6|146692.6|18
1626873930000|2021-07-21 13:25:30|146786.2|146696.2|146783.3|146693.3|146792.1|146702.1|146780.1|146690.1|20
1626873940000|2021-07-21 13:25:40|146786.1|146696.1|146768.6|146678.6|146786.1|146696.1|146768.6|146678.6|24
1626873950000|2021-07-21 13:25:50|146774.7|146684.7|146774.6|146684.6|146777.5|146687.5|146771.7|146681.7|29
1626873960000|2021-07-21 13:26:00|146773.1|146683.1|146778.4|146688.4|146791.6|146701.6|146769.9|146679.9|32
1626873970000|2021-07-21 13:26:10|146778.2|146688.2|146770|146680|146778.7|146688.7|146763.4|146673.4|26
1626873980000|2021-07-21 13:26:20|146770.6|146680.6|146768.3|146678.3|146777.5|146687.5|146766|146676|23
1626873990000|2021-07-21 13:26:30|146764.5|146674.5|146780.2|146690.2|146783.9|146693.9|146764.5|146674.5|26
1626874000000|2021-07-21 13:26:40|146779.9|146689.9|146779.3|146689.3|146781.9|146691.9|146776.9|146686.9|19
1626874010000|2021-07-21 13:26:50|146778.7|146688.7|146766.5|146676.5|146780.9|146690.9|146764.2|146674.2|23
1626874020000|2021-07-21 13:27:00|146764.9|146674.9|146770.2|146680.2|146777.5|146687.5|146764.9|146674.9|27
1626874030000|2021-07-21 13:27:10|146770.6|146680.6|146764.1|146674.1|146775.8|146685.8|146764.1|146674.1|25
1626874040000|2021-07-21 13:27:20|146765.6|146675.6|146767.8|146677.8|146774.1|146684.1|146763.2|146673.2|25
1626874050000|2021-07-21 13:27:30|146765.4|146675.4|146768.4|146678.4|146768.4|146678.4|146762.2|146672.2|27
1626874060000|2021-07-21 13:27:40|146767.8|146677.8|146764.1|146674.1|146770.5|146680.5|146763.4|146673.4|31
1626874070000|2021-07-21 13:27:50|146765.5|146675.5|146771.5|146681.5|146777|146687|146764.5|146674.5|30
1626874080000|2021-07-21 13:28:00|146773.8|146683.8|146770.9|146680.9|146778.3|146688.3|146769|146679|34
1626874090000|2021-07-21 13:28:10|146771.2|146681.2|146842.2|146752.2|146842.6|146752.6|146770.8|146680.8|30
1626874100000|2021-07-21 13:28:20|146841.1|146751.1|146883.1|146793.1|146887.7|146797.7|146841.1|146751.1|29
1626874110000|2021-07-21 13:28:30|146883.2|146793.2|146882|146792|146883.9|146793.9|146880|146790|16
1626874120000|2021-07-21 13:28:40|146884.5|146794.5|146895.6|146805.6|146898.8|146808.8|146881.7|146791.7|28
1626874130000|2021-07-21 13:28:50|146895.5|146805.5|146899.5|146809.5|146899.5|146809.5|146894.1|146804.1|16
1626874140000|2021-07-21 13:29:00|146900.3|146810.3|146902.7|146812.7|146903.9|146813.9|146897.9|146807.9|23
1626874150000|2021-07-21 13:29:10|146901.3|146811.3|146900.5|146810.5|146902.8|146812.8|146897.3|146807.3|18
1626874160000|2021-07-21 13:29:20|146900.2|146810.2|146964.6|146874.6|146966.9|146876.9|146898.8|146808.8|26
1626874170000|2021-07-21 13:29:30|146964.9|146874.9|146968.6|146878.6|146968.9|146878.9|146960.7|146870.7|20
1626874180000|2021-07-21 13:29:40|146967.8|146877.8|146966.5|146876.5|146969.1|146879.1|146966.5|146876.5|13
1626874190000|2021-07-21 13:29:50|146967|146877|146977.9|146887.9|146978.8|146888.8|146967|146877|24
1626874200000|2021-07-21 13:30:00|146979.8|146889.8|146985.4|146895.4|146988.9|146898.9|146977.4|146887.4|24
1626874210000|2021-07-21 13:30:10|146986.9|146896.9|147026.1|146936.1|147031.9|146941.9|146986.5|146896.5|27
1626874220000|2021-07-21 13:30:20|147026.6|146936.6|147026.7|146936.7|147026.7|146936.7|147021.6|146931.6|25
1626874230000|2021-07-21 13:30:30|147028.5|146938.5|147012.4|146922.4|147028.5|146938.5|147007.3|146917.3|27
1626874240000|2021-07-21 13:30:40|147012.9|146922.9|147007.2|146917.2|147012.9|146922.9|147004.6|146914.6|23
1626874250000|2021-07-21 13:30:50|147005.4|146915.4|147007|146917|147008.6|146918.6|147005.4|146915.4|23
1626874260000|2021-07-21 13:31:00|147008.8|146918.8|147020.8|146930.8|147020.8|146930.8|147007.6|146917.6|20
1626874270000|2021-07-21 13:31:10|147021.5|146931.5|147007.4|146917.4|147021.5|146931.5|147006.9|146916.9|28
1626874280000|2021-07-21 13:31:20|147008|146918|146998.9|146908.9|147011.8|146921.8|146998.1|146908.1|24
1626874290000|2021-07-21 13:31:30|146997.1|146907.1|147006.4|146916.4|147007.8|146917.8|146995.9|146905.9|25
1626874300000|2021-07-21 13:31:40|147004.5|146914.5|146998.6|146908.6|147005.4|146915.4|146997.3|146907.3|26
1626874310000|2021-07-21 13:31:50|146999.7|146909.7|146997.6|146907.6|147001.9|146911.9|146997.4|146907.4|24
1626874320000|2021-07-21 13:32:00|146998.5|146908.5|146996.3|146906.3|146998.5|146908.5|146994.1|146904.1|22
1626874330000|2021-07-21 13:32:10|146995.8|146905.8|147001.1|146911.1|147002.1|146912.1|146983.6|146893.6|25
1626874340000|2021-07-21 13:32:20|147004.8|146914.8|147000.2|146910.2|147010.8|146920.8|146999|146909|24
1626874350000|2021-07-21 13:32:30|147000|146910|146998.6|146908.6|147008.1|146918.1|146997.4|146907.4|24
1626874360000|2021-07-21 13:32:40|147000.3|146910.3|146993.9|146903.9|147001.9|146911.9|146991.4|146901.4|21
1626874370000|2021-07-21 13:32:50|146995.3|146905.3|146997|146907|146997|146907|146993.9|146903.9|23
1626874380000|2021-07-21 13:33:00|146996.6|146906.6|147014.9|146924.9|147015|146925|146993.6|146903.6|24
1626874390000|2021-07-21 13:33:10|147011.8|146921.8|146998|146908|147012.6|146922.6|146997.6|146907.6|29
1626874400000|2021-07-21 13:33:20|146997.1|146907.1|146993.6|146903.6|147001.1|146911.1|146993.6|146903.6|25
1626874410000|2021-07-21 13:33:30|146984.1|146894.1|146952|146862|146984.1|146894.1|146938.9|146848.9|22
1626874420000|2021-07-21 13:33:40|146951.6|146861.6|146956.8|146866.8|146957.8|146867.8|146951.6|146861.6|24
1626874430000|2021-07-21 13:33:50|146955.9|146865.9|146948.9|146858.9|146957.6|146867.6|146948.9|146858.9|22
1626874440000|2021-07-21 13:34:00|146948.6|146858.6|146924.3|146834.3|146951.8|146861.8|146924.3|146834.3|16
1626874450000|2021-07-21 13:34:10|146923|146833|146916.3|146826.3|146939|146849|146916.3|146826.3|22
1626874460000|2021-07-21 13:34:20|146918.4|146828.4|146918.3|146828.3|146918.6|146828.6|146916|146826|20
1626874470000|2021-07-21 13:34:30|146918.6|146828.6|146915.6|146825.6|146918.6|146828.6|146915.4|146825.4|20
1626874480000|2021-07-21 13:34:40|146916.2|146826.2|146882.9|146792.9|146916.8|146826.8|146866.8|146776.8|21
1626874490000|2021-07-21 13:34:50|146881.5|146791.5|146889.2|146799.2|146889.4|146799.4|146881.5|146791.5|22
1626874500000|2021-07-21 13:35:00|146888.6|146798.6|146880.8|146790.8|146888.7|146798.7|146876.7|146786.7|26
1626874510000|2021-07-21 13:35:10|146879.8|146789.8|146883.2|146793.2|146883.2|146793.2|146878.2|146788.2|20
1626874520000|2021-07-21 13:35:20|146882.1|146792.1|146890.3|146800.3|146903.3|146813.3|146881.9|146791.9|24
1626874530000|2021-07-21 13:35:30|146889.3|146799.3|146888.9|146798.9|146891.1|146801.1|146885.3|146795.3|20
1626874540000|2021-07-21 13:35:40|146889.1|146799.1|146885|146795|146890.1|146800.1|146884.4|146794.4|21
1626874550000|2021-07-21 13:35:50|146884.9|146794.9|146882.5|146792.5|146884.9|146794.9|146881.5|146791.5|18
1626874560000|2021-07-21 13:36:00|146882.6|146792.6|146836.3|146746.3|146883.8|146793.8|146829.2|146739.2|26
1626874570000|2021-07-21 13:36:10|146836.5|146746.5|146841.6|146751.6|146855.9|146765.9|146834.7|146744.7|27
1626874580000|2021-07-21 13:36:20|146842.5|146752.5|146840.7|146750.7|146843.4|146753.4|146838|146748|23
1626874590000|2021-07-21 13:36:30|146839.5|146749.5|146836.3|146746.3|146841|146751|146834.6|146744.6|25
1626874600000|2021-07-21 13:36:40|146836.8|146746.8|146870.3|146780.3|146872.1|146782.1|146836.8|146746.8|24
1626874610000|2021-07-21 13:36:50|146871.1|146781.1|146864.8|146774.8|146871.1|146781.1|146863.4|146773.4|22
1626874620000|2021-07-21 13:37:00|146863.1|146773.1|146859.6|146769.6|146863.1|146773.1|146858.2|146768.2|20
1626874630000|2021-07-21 13:37:10|146859.4|146769.4|146861.3|146771.3|146861.4|146771.4|146859.4|146769.4|16
1626874640000|2021-07-21 13:37:20|146861.9|146771.9|146857.1|146767.1|146862.1|146772.1|146855.5|146765.5|23
1626874650000|2021-07-21 13:37:30|146856.8|146766.8|146851.9|146761.9|146858.4|146768.4|146850|146760|21
1626874660000|2021-07-21 13:37:40|146850.6|146760.6|146859.6|146769.6|146862.2|146772.2|146850.5|146760.5|23
1626874670000|2021-07-21 13:37:50|146858.9|146768.9|146887.2|146797.2|146899.1|146809.1|146858.9|146768.9|27
1626874680000|2021-07-21 13:38:00|146889.5|146799.5|146893.9|146803.9|146897.1|146807.1|146888.6|146798.6|20
1626874690000|2021-07-21 13:38:10|146896.9|146806.9|146905.5|146815.5|146905.5|146815.5|146893.1|146803.1|22
1626874700000|2021-07-21 13:38:20|146905.3|146815.3|146918.6|146828.6|146918.6|146828.6|146905.3|146815.3|21
1626874710000|2021-07-21 13:38:30|146903.3|146813.3|146911.9|146821.9|146911.9|146821.9|146900.8|146810.8|24
1626874720000|2021-07-21 13:38:40|146912.1|146822.1|146907|146817|146913.5|146823.5|146905.6|146815.6|24
1626874730000|2021-07-21 13:38:50|146906.6|146816.6|146905|146815|146908.4|146818.4|146903.6|146813.6|20
1626874740000|2021-07-21 13:39:00|146905.5|146815.5|146903.1|146813.1|146910.6|146820.6|146901.6|146811.6|19
1626874750000|2021-07-21 13:39:10|146907.4|146817.4|146906|146816|146908.8|146818.8|146904.7|146814.7|19
1626874760000|2021-07-21 13:39:20|146906.9|146816.9|146934.2|146844.2|146935.8|146845.8|146903.5|146813.5|20
1626874770000|2021-07-21 13:39:30|146933.9|146843.9|146944.5|146854.5|146945.6|146855.6|146931.7|146841.7|20
1626874780000|2021-07-21 13:39:40|146946.9|146856.9|146961.3|146871.3|146963.7|146873.7|146942.9|146852.9|24
1626874790000|2021-07-21 13:39:50|146959.7|146869.7|146956.8|146866.8|146960.9|146870.9|146956.8|146866.8|18
1626874800000|2021-07-21 13:40:00|146958|146868|146960.9|146870.9|146962|146872|146956.3|146866.3|21
1626874810000|2021-07-21 13:40:10|146958.3|146868.3|146979.7|146889.7|146980.7|146890.7|146957.8|146867.8|24
1626874820000|2021-07-21 13:40:20|146979.5|146889.5|146983.1|146893.1|146983.7|146893.7|146979.3|146889.3|18
1626874830000|2021-07-21 13:40:30|146984|146894|146987.9|146897.9|146988.3|146898.3|146982.4|146892.4|20
1626874840000|2021-07-21 13:40:40|146988.9|146898.9|147003.2|146913.2|147003.2|146913.2|146982.2|146892.2|21
1626874850000|2021-07-21 13:40:50|147004.6|146914.6|146979.7|146889.7|147004.6|146914.6|146975.7|146885.7|25
1626874860000|2021-07-21 13:41:00|146979.2|146889.2|146971.6|146881.6|146979.4|146889.4|146971.6|146881.6|22
1626874870000|2021-07-21 13:41:10|146973.1|146883.1|146959.6|146869.6|146977.4|146887.4|146956.7|146866.7|24
1626874880000|2021-07-21 13:41:20|146960.7|146870.7|146954.3|146864.3|146964.7|146874.7|146952|146862|24
1626874890000|2021-07-21 13:41:30|146943.4|146853.4|146891.4|146801.4|146943.4|146853.4|146891.4|146801.4|27
1626874900000|2021-07-21 13:41:40|146890.5|146800.5|146902.4|146812.4|146903.3|146813.3|146887|146797|21
1626874910000|2021-07-21 13:41:50|146898.1|146808.1|146902.3|146812.3|146903.9|146813.9|146898.1|146808.1|20
1626874920000|2021-07-21 13:42:00|146906|146816|146905|146815|146907.2|146817.2|146903.7|146813.7|21
1626874930000|2021-07-21 13:42:10|146904.6|146814.6|146905.2|146815.2|146905.2|146815.2|146898.4|146808.4|24
1626874940000|2021-07-21 13:42:20|146904.9|146814.9|146859.1|146769.1|146905.1|146815.1|146856.3|146766.3|27
1626874950000|2021-07-21 13:42:30|146859.3|146769.3|146850|146760|146860.4|146770.4|146846.7|146756.7|23
1626874960000|2021-07-21 13:42:40|146849.5|146759.5|146840.4|146750.4|146850.8|146760.8|146840.4|146750.4|24
1626874970000|2021-07-21 13:42:50|146841.2|146751.2|146821.3|146731.3|146843.2|146753.2|146821.3|146731.3|22
1626874980000|2021-07-21 13:43:00|146820.5|146730.5|146780.6|146690.6|146824.9|146734.9|146777.8|146687.8|25
1626874990000|2021-07-21 13:43:10|146804.3|146714.3|146796.5|146706.5|146804.3|146714.3|146793.2|146703.2|28
1626875000000|2021-07-21 13:43:20|146791.2|146701.2|146788.7|146698.7|146792.6|146702.6|146781.5|146691.5|26
1626875010000|2021-07-21 13:43:30|146784|146694|146793|146703|146803.6|146713.6|146780.1|146690.1|23
1626875020000|2021-07-21 13:43:40|146794.6|146704.6|146785.5|146695.5|146794.6|146704.6|146783.4|146693.4|20
1626875030000|2021-07-21 13:43:50|146790.5|146700.5|146779.9|146689.9|146797.3|146707.3|146779.2|146689.2|22
1626875040000|2021-07-21 13:44:00|146780.6|146690.6|146764.4|146674.4|146780.6|146690.6|146764.1|146674.1|25
1626875050000|2021-07-21 13:44:10|146763.9|146673.9|146764.3|146674.3|146765.8|146675.8|146761.6|146671.6|14
1626875060000|2021-07-21 13:44:20|146764.7|146674.7|146729.9|146639.9|146766.6|146676.6|146729.9|146639.9|24
1626875070000|2021-07-21 13:44:30|146725.2|146635.2|146705.8|146615.8|146725.2|146635.2|146703.4|146613.4|25
1626875080000|2021-07-21 13:44:40|146705.2|146615.2|146688.7|146598.7|146706.5|146616.5|146687.3|146597.3|26
1626875090000|2021-07-21 13:44:50|146710.7|146620.7|146673.7|146583.7|146710.7|146620.7|146673.7|146583.7|25
1626875100000|2021-07-21 13:45:00|146672.3|146582.3|146675.4|146585.4|146676.9|146586.9|146672.3|146582.3|24
1626875110000|2021-07-21 13:45:10|146676.1|146586.1|146659.3|146569.3|146679.8|146589.8|146658|146568|26
1626875120000|2021-07-21 13:45:20|146659.2|146569.2|146647.6|146557.6|146659.2|146569.2|146647.6|146557.6|23
1626875130000|2021-07-21 13:45:30|146647.4|146557.4|146647.9|146557.9|146650.9|146560.9|146642.8|146552.8|24
1626875140000|2021-07-21 13:45:40|146645.6|146555.6|146638.9|146548.9|146647.3|146557.3|146638.5|146548.5|25
1626875150000|2021-07-21 13:45:50|146639|146549|146624.7|146534.7|146639.8|146549.8|146621.6|146531.6|24
1626875160000|2021-07-21 13:46:00|146627.5|146537.5|146622.9|146532.9|146627.5|146537.5|146622.2|146532.2|25
1626875170000|2021-07-21 13:46:10|146624.9|146534.9|146609.3|146519.3|146625.1|146535.1|146609.1|146519.1|21
1626875180000|2021-07-21 13:46:20|146608.8|146518.8|146587.7|146497.7|146611.2|146521.2|146587.7|146497.7|26
1626875190000|2021-07-21 13:46:30|146585.9|146495.9|146588.9|146498.9|146595|146505|146583.4|146493.4|24
1626875200000|2021-07-21 13:46:40|146590.5|146500.5|146598.5|146508.5|146610.9|146520.9|146589.1|146499.1|23
1626875210000|2021-07-21 13:46:50|146598.1|146508.1|146590.4|146500.4|146600.7|146510.7|146590.4|146500.4|21
1626875220000|2021-07-21 13:47:00|146591.1|146501.1|146581.9|146491.9|146594.7|146504.7|146581.9|146491.9|19
1626875230000|2021-07-21 13:47:10|146583.1|146493.1|146586|146496|146588|146498|146582.1|146492.1|27
1626875240000|2021-07-21 13:47:20|146585.9|146495.9|146576.3|146486.3|146587.4|146497.4|146575.8|146485.8|26
1626875250000|2021-07-21 13:47:30|146619|146529|146605.8|146515.8|146624.5|146534.5|146605|146515|26
1626875260000|2021-07-21 13:47:40|146605|146515|146608.2|146518.2|146612.1|146522.1|146604.9|146514.9|24
1626875270000|2021-07-21 13:47:50|146607.2|146517.2|146590.2|146500.2|146608.7|146518.7|146580|146490|26
1626875280000|2021-07-21 13:48:00|146584.7|146494.7|146574.3|146484.3|146584.7|146494.7|146563.8|146473.8|27
1626875290000|2021-07-21 13:48:10|146571.5|146481.5|146564.7|146474.7|146577|146487|146564.7|146474.7|25
1626875300000|2021-07-21 13:48:20|146566|146476|146563.6|146473.6|146569.5|146479.5|146557.8|146467.8|23
1626875310000|2021-07-21 13:48:30|146562.8|146472.8|146551.5|146461.5|146567|146477|146546.6|146456.6|27
1626875320000|2021-07-21 13:48:40|146551.8|146461.8|146551.6|146461.6|146557.8|146467.8|146550.5|146460.5|27
1626875330000|2021-07-21 13:48:50|146548.1|146458.1|146545.7|146455.7|146552.2|146462.2|146544.7|146454.7|26
1626875340000|2021-07-21 13:49:00|146545.2|146455.2|146549.5|146459.5|146551.4|146461.4|146545|146455|26
1626875350000|2021-07-21 13:49:10|146549.4|146459.4|146543.6|146453.6|146549.8|146459.8|146541.5|146451.5|23
1626875360000|2021-07-21 13:49:20|146543.3|146453.3|146546.5|146456.5|146548.4|146458.4|146542.9|146452.9|21
1626875370000|2021-07-21 13:49:30|146544.5|146454.5|146537.2|146447.2|146544.5|146454.5|146535.8|146445.8|18
1626875380000|2021-07-21 13:49:40|146541.9|146451.9|146544.2|146454.2|146545.3|146455.3|146539.5|146449.5|22
1626875390000|2021-07-21 13:49:50|146544.4|146454.4|146543.8|146453.8|146545.3|146455.3|146541.2|146451.2|20
1626875400000|2021-07-21 13:50:00|146543.5|146453.5|146518.7|146428.7|146543.5|146453.5|146518|146428|28
1626875410000|2021-07-21 13:50:10|146519.5|146429.5|146493.7|146403.7|146519.5|146429.5|146482.2|146392.2|24
1626875420000|2021-07-21 13:50:20|146493|146403|146482.3|146392.3|146493.9|146403.9|146480.8|146390.8|26
1626875430000|2021-07-21 13:50:30|146483.3|146393.3|146473.5|146383.5|146484.1|146394.1|146473|146383|24
1626875440000|2021-07-21 13:50:40|146473.8|146383.8|146476.1|146386.1|146478.6|146388.6|146471.2|146381.2|23
1626875450000|2021-07-21 13:50:50|146474|146384|146464.4|146374.4|146474.7|146384.7|146463.8|146373.8|21
1626875460000|2021-07-21 13:51:00|146462.2|146372.2|146457.4|146367.4|146462.2|146372.2|146452.1|146362.1|25
1626875470000|2021-07-21 13:51:10|146457.8|146367.8|146466.8|146376.8|146481.5|146391.5|146453.4|146363.4|21
1626875480000|2021-07-21 13:51:20|146466.3|146376.3|146471.2|146381.2|146471.8|146381.8|146465.1|146375.1|24
1626875490000|2021-07-21 13:51:30|146471.6|146381.6|146469.4|146379.4|146475.3|146385.3|146469|146379|26
1626875500000|2021-07-21 13:51:40|146468.4|146378.4|146475.8|146385.8|146478.4|146388.4|146468.4|146378.4|22
1626875510000|2021-07-21 13:51:50|146474.9|146384.9|146473.3|146383.3|146477.3|146387.3|146472.2|146382.2|20
1626875520000|2021-07-21 13:52:00|146473|146383|146462.9|146372.9|146473|146383|146461|146371|21
1626875530000|2021-07-21 13:52:10|146463.1|146373.1|146462.3|146372.3|146463.1|146373.1|146459.8|146369.8|18
1626875540000|2021-07-21 13:52:20|146462.4|146372.4|146462.9|146372.9|146465.3|146375.3|146461.6|146371.6|19
1626875550000|2021-07-21 13:52:30|146462.8|146372.8|146461.5|146371.5|146465.1|146375.1|146461.5|146371.5|17
1626875560000|2021-07-21 13:52:40|146461.6|146371.6|146463.6|146373.6|146463.6|146373.6|146459.9|146369.9|18
1626875570000|2021-07-21 13:52:50|146463.4|146373.4|146462|146372|146467.7|146377.7|146461.1|146371.1|25
1626875580000|2021-07-21 13:53:00|146462.4|146372.4|146519.8|146429.8|146528.9|146438.9|146461.9|146371.9|25
1626875590000|2021-07-21 13:53:10|146520.1|146430.1|146515.4|146425.4|146520.1|146430.1|146514.8|146424.8|21
1626875600000|2021-07-21 13:53:20|146514.5|146424.5|146514.4|146424.4|146515.3|146425.3|146513.4|146423.4|19
1626875610000|2021-07-21 13:53:30|146518|146428|146522.9|146432.9|146522.9|146432.9|146514.1|146424.1|17
1626875620000|2021-07-21 13:53:40|146518.4|146428.4|146517.1|146427.1|146519.3|146429.3|146513.9|146423.9|14
1626875630000|2021-07-21 13:53:50|146517.4|146427.4|146518.7|146428.7|146521.9|146431.9|146515.6|146425.6|20
1626875640000|2021-07-21 13:54:00|146518.2|146428.2|146510.1|146420.1|146522.5|146432.5|146504.1|146414.1|22
1626875650000|2021-07-21 13:54:10|146512.3|146422.3|146495.1|146405.1|146512.3|146422.3|146493.6|146403.6|27
1626875660000|2021-07-21 13:54:20|146495.6|146405.6|146499.8|146409.8|146500.2|146410.2|146494.9|146404.9|24
1626875670000|2021-07-21 13:54:30|146499.3|146409.3|146490.2|146400.2|146499.9|146409.9|146486|146396|25
1626875680000|2021-07-21 13:54:40|146489.2|146399.2|146472.6|146382.6|146491.3|146401.3|146472.6|146382.6|26
1626875690000|2021-07-21 13:54:50|146471.3|146381.3|146463.3|146373.3|146475|146385|146461|146371|23
1626875700000|2021-07-21 13:55:00|146461.6|146371.6|146428.2|146338.2|146467.8|146377.8|146428.2|146338.2|23
1626875710000|2021-07-21 13:55:10|146425.3|146335.3|146396.9|146306.9|146430|146340|146396.7|146306.7|26
1626875720000|2021-07-21 13:55:20|146397.4|146307.4|146394.9|146304.9|146399.3|146309.3|146389.7|146299.7|22
1626875730000|2021-07-21 13:55:30|146394.7|146304.7|146366.8|146276.8|146395.1|146305.1|146366.8|146276.8|23
1626875740000|2021-07-21 13:55:40|146365.7|146275.7|146357|146267|146365.7|146275.7|146350.4|146260.4|26
1626875750000|2021-07-21 13:55:50|146354.3|146264.3|146346.6|146256.6|146356.7|146266.7|146342.6|146252.6|20
1626875760000|2021-07-21 13:56:00|146345.6|146255.6|146358.6|146268.6|146366.7|146276.7|146333.6|146243.6|26
1626875770000|2021-07-21 13:56:10|146360.9|146270.9|146358.3|146268.3|146360.9|146270.9|146355.5|146265.5|19
1626875780000|2021-07-21 13:56:20|146358.2|146268.2|146362.4|146272.4|146362.4|146272.4|146358.1|146268.1|15
1626875790000|2021-07-21 13:56:30|146362|146272|146366.3|146276.3|146369.6|146279.6|146362|146272|18
1626875800000|2021-07-21 13:56:40|146365.2|146275.2|146366.7|146276.7|146367.3|146277.3|146364.3|146274.3|22
1626875810000|2021-07-21 13:56:50|146367.2|146277.2|146357.1|146267.1|146369|146279|146357|146267|17
1626875820000|2021-07-21 13:57:00|146358.7|146268.7|146353.8|146263.8|146358.9|146268.9|146346.9|146256.9|24
1626875830000|2021-07-21 13:57:10|146352.8|146262.8|146344.1|146254.1|146352.8|146262.8|146342|146252|23
1626875840000|2021-07-21 13:57:20|146343.6|146253.6|146340.5|146250.5|146343.6|146253.6|146338.8|146248.8|25
1626875850000|2021-07-21 13:57:30|146341.5|146251.5|146343.4|146253.4|146343.4|146253.4|146335.5|146245.5|19
1626875860000|2021-07-21 13:57:40|146344|146254|146339.7|146249.7|146344|146254|146335|146245|25
1626875870000|2021-07-21 13:57:50|146341.3|146251.3|146383.3|146293.3|146383.7|146293.7|146338|146248|22
1626875880000|2021-07-21 13:58:00|146374.9|146284.9|146387.2|146297.2|146388.2|146298.2|146371.3|146281.3|25
1626875890000|2021-07-21 13:58:10|146386.4|146296.4|146386.4|146296.4|146387.6|146297.6|146381.5|146291.5|24
1626875900000|2021-07-21 13:58:20|146386|146296|146435.7|146345.7|146438.8|146348.8|146382.8|146292.8|26
1626875910000|2021-07-21 13:58:30|146435.9|146345.9|146440.9|146350.9|146442|146352|146435.6|146345.6|24
1626875920000|2021-07-21 13:58:40|146442.1|146352.1|146444.4|146354.4|146445|146355|146436.7|146346.7|27
1626875930000|2021-07-21 13:58:50|146443.3|146353.3|146438.1|146348.1|146445|146355|146437.5|146347.5|26
1626875940000|2021-07-21 13:59:00|146440.8|146350.8|146450.5|146360.5|146450.5|146360.5|146440.8|146350.8|24
1626875950000|2021-07-21 13:59:10|146452.2|146362.2|146455.2|146365.2|146456.7|146366.7|146450|146360|26
1626875960000|2021-07-21 13:59:20|146456|146366|146447.2|146357.2|146461.5|146371.5|146446.3|146356.3|28
1626875970000|2021-07-21 13:59:30|146453.5|146363.5|146459.2|146369.2|146461|146371|146452|146362|27
1626875980000|2021-07-21 13:59:40|146461.3|146371.3|146457|146367|146463.5|146373.5|146457|146367|25
1626875990000|2021-07-21 13:59:50|146456.2|146366.2|146462.4|146372.4|146465.8|146375.8|146455.2|146365.2|24
1626876000000|2021-07-21 14:00:00|146459.7|146369.7|146465.5|146375.5|146466.8|146376.8|146457.2|146367.2|27
1626876010000|2021-07-21 14:00:10|146464.6|146374.6|146467|146377|146468.2|146378.2|146455.6|146365.6|27
1626876020000|2021-07-21 14:00:20|146470.7|146380.7|146488.2|146398.2|146490.1|146400.1|146466.4|146376.4|28
1626876030000|2021-07-21 14:00:30|146488.4|146398.4|146485|146395|146489.6|146399.6|146484.7|146394.7|25
1626876040000|2021-07-21 14:00:40|146485.1|146395.1|146483.3|146393.3|146486.4|146396.4|146482.5|146392.5|24
1626876050000|2021-07-21 14:00:50|146484.6|146394.6|146481.1|146391.1|146487.2|146397.2|146480.3|146390.3|25
1626876060000|2021-07-21 14:01:00|146482.5|146392.5|146481.6|146391.6|146482.5|146392.5|146480|146390|21
1626876070000|2021-07-21 14:01:10|146481.8|146391.8|146483.7|146393.7|146487.6|146397.6|146481.2|146391.2|24
1626876080000|2021-07-21 14:01:20|146483.3|146393.3|146480.8|146390.8|146483.6|146393.6|146479.7|146389.7|22
1626876090000|2021-07-21 14:01:30|146480.3|146390.3|146488|146398|146488|146398|146480.2|146390.2|19
1626876100000|2021-07-21 14:01:40|146487.8|146397.8|146482|146392|146489.5|146399.5|146481.1|146391.1|25
1626876110000|2021-07-21 14:01:50|146481.2|146391.2|146480.5|146390.5|146482.3|146392.3|146478.5|146388.5|21
1626876120000|2021-07-21 14:02:00|146480.4|146390.4|146477.4|146387.4|146481.2|146391.2|146475.1|146385.1|24
1626876130000|2021-07-21 14:02:10|146475.7|146385.7|146477.4|146387.4|146479.5|146389.5|146475.7|146385.7|18
1626876140000|2021-07-21 14:02:20|146476.9|146386.9|146478.3|146388.3|146478.9|146388.9|146476.2|146386.2|20
1626876150000|2021-07-21 14:02:30|146478.7|146388.7|146487.6|146397.6|146490.2|146400.2|146478.7|146388.7|23
1626876160000|2021-07-21 14:02:40|146487.9|146397.9|146521.7|146431.7|146535.8|146445.8|146487.9|146397.9|23
1626876170000|2021-07-21 14:02:50|146522.1|146432.1|146519|146429|146523.1|146433.1|146515.6|146425.6|24
1626876180000|2021-07-21 14:03:00|146518.7|146428.7|146522.1|146432.1|146530|146440|146518.7|146428.7|25
1626876190000|2021-07-21 14:03:10|146520.7|146430.7|146513.9|146423.9|146521.4|146431.4|146513.9|146423.9|26
1626876200000|2021-07-21 14:03:20|146514.5|146424.5|146511.6|146421.6|146514.6|146424.6|146505.6|146415.6|23
1626876210000|2021-07-21 14:03:30|146512.2|146422.2|146505.2|146415.2|146512.2|146422.2|146505.1|146415.1|24
1626876220000|2021-07-21 14:03:40|146508.7|146418.7|146515.5|146425.5|146518.3|146428.3|146504.9|146414.9|25
1626876230000|2021-07-21 14:03:50|146518.8|146428.8|146497.5|146407.5|146519.7|146429.7|146497.5|146407.5|23
1626876240000|2021-07-21 14:04:00|146498.4|146408.4|146496.5|146406.5|146499.6|146409.6|146494|146404|23
1626876250000|2021-07-21 14:04:10|146494.1|146404.1|146492.5|146402.5|146494.6|146404.6|146491.8|146401.8|20
1626876260000|2021-07-21 14:04:20|146492.6|146402.6|146496.1|146406.1|146498.4|146408.4|146490.3|146400.3|22
1626876270000|2021-07-21 14:04:30|146496|146406|146496|146406|146498.6|146408.6|146495.8|146405.8|18
1626876280000|2021-07-21 14:04:40|146500.7|146410.7|146523.1|146433.1|146523.1|146433.1|146496.6|146406.6|24
1626876290000|2021-07-21 14:04:50|146519.1|146429.1|146517.4|146427.4|146519.5|146429.5|146515.1|146425.1|24
1626876300000|2021-07-21 14:05:00|146519.4|146429.4|146521.7|146431.7|146525.3|146435.3|146513.8|146423.8|24
1626876310000|2021-07-21 14:05:10|146521.3|146431.3|146518.9|146428.9|146521.3|146431.3|146517|146427|20
1626876320000|2021-07-21 14:05:20|146519.5|146429.5|146517.6|146427.6|146519.9|146429.9|146516.9|146426.9|24
1626876330000|2021-07-21 14:05:30|146519.2|146429.2|146518.2|146428.2|146519.4|146429.4|146517.1|146427.1|21
1626876340000|2021-07-21 14:05:40|146518|146428|146513.5|146423.5|146518.6|146428.6|146513.5|146423.5|21
1626876350000|2021-07-21 14:05:50|146514.7|146424.7|146513.7|146423.7|146514.7|146424.7|146511.2|146421.2|24
1626876360000|2021-07-21 14:06:00|146514.5|146424.5|146518.6|146428.6|146522.7|146432.7|146512.5|146422.5|26
1626876370000|2021-07-21 14:06:10|146519.9|146429.9|146528.4|146438.4|146534.3|146444.3|146517.6|146427.6|28
1626876380000|2021-07-21 14:06:20|146532.6|146442.6|146529.7|146439.7|146532.6|146442.6|146524.4|146434.4|25
1626876390000|2021-07-21 14:06:30|146529.2|146439.2|146523.5|146433.5|146531.3|146441.3|146523.5|146433.5|25
1626876400000|2021-07-21 14:06:40|146521.2|146431.2|146516.2|146426.2|146522.6|146432.6|146516.2|146426.2|24
1626876410000|2021-07-21 14:06:50|146515.8|146425.8|146516.7|146426.7|146518.2|146428.2|146515.6|146425.6|22
1626876420000|2021-07-21 14:07:00|146516.5|146426.5|146513|146423|146517.4|146427.4|146510.5|146420.5|23
1626876430000|2021-07-21 14:07:10|146514.6|146424.6|146506.6|146416.6|146514.6|146424.6|146504.9|146414.9|19
1626876440000|2021-07-21 14:07:20|146506.1|146416.1|146509.1|146419.1|146509.1|146419.1|146503.3|146413.3|19
1626876450000|2021-07-21 14:07:30|146507|146417|146503|146413|146507|146417|146503|146413|18
1626876460000|2021-07-21 14:07:40|146457.7|146367.7|146457.9|146367.9|146467.3|146377.3|146455.9|146365.9|22
1626876470000|2021-07-21 14:07:50|146458.1|146368.1|146435.5|146345.5|146461.1|146371.1|146435.5|146345.5|25
1626876480000|2021-07-21 14:08:00|146437.8|146347.8|146424.9|146334.9|146438.5|146348.5|146424.9|146334.9|24
1626876490000|2021-07-21 14:08:10|146419.9|146329.9|146412.6|146322.6|146419.9|146329.9|146412|146322|21
1626876500000|2021-07-21 14:08:20|146413.8|146323.8|146415.5|146325.5|146416|146326|146412.5|146322.5|13
1626876510000|2021-07-21 14:08:30|146415.1|146325.1|146411.4|146321.4|146415.4|146325.4|146410.3|146320.3|19
1626876520000|2021-07-21 14:08:40|146410.9|146320.9|146384.5|146294.5|146414|146324|146382.4|146292.4|23
1626876530000|2021-07-21 14:08:50|146383.2|146293.2|146388.7|146298.7|146397.8|146307.8|146383.2|146293.2|24
1626876540000|2021-07-21 14:09:00|146386.5|146296.5|146392.8|146302.8|146404.3|146314.3|146386.5|146296.5|24
1626876550000|2021-07-21 14:09:10|146390.7|146300.7|146423.5|146333.5|146432.1|146342.1|146390.7|146300.7|22
1626876560000|2021-07-21 14:09:20|146424.1|146334.1|146461.4|146371.4|146466.7|146376.7|146422.1|146332.1|22
1626876570000|2021-07-21 14:09:30|146461|146371|146453.2|146363.2|146461|146371|146451.1|146361.1|20
1626876580000|2021-07-21 14:09:40|146452.7|146362.7|146484.2|146394.2|146484.7|146394.7|146451.9|146361.9|23
1626876590000|2021-07-21 14:09:50|146480.1|146390.1|146460.5|146370.5|146480.1|146390.1|146458.3|146368.3|26
1626876600000|2021-07-21 14:10:00|146465.1|146375.1|146461.4|146371.4|146465.6|146375.6|146459.5|146369.5|18
1626876610000|2021-07-21 14:10:10|146471.5|146381.5|146464.2|146374.2|146471.5|146381.5|146462.4|146372.4|23
1626876620000|2021-07-21 14:10:20|146464.8|146374.8|146461.8|146371.8|146467.2|146377.2|146461.8|146371.8|13
1626876630000|2021-07-21 14:10:30|146461.3|146371.3|146455.1|146365.1|146462|146372|146454.3|146364.3|20
1626876640000|2021-07-21 14:10:40|146454.8|146364.8|146451.5|146361.5|146460.1|146370.1|146451.5|146361.5|19
1626876650000|2021-07-21 14:10:50|146452.7|146362.7|146451.7|146361.7|146455|146365|146446.2|146356.2|23
1626876660000|2021-07-21 14:11:00|146452.7|146362.7|146449.5|146359.5|146452.7|146362.7|146449.5|146359.5|16
1626876670000|2021-07-21 14:11:10|146450.2|146360.2|146452.3|146362.3|146460.3|146370.3|146450.2|146360.2|25
1626876680000|2021-07-21 14:11:20|146447.7|146357.7|146444.8|146354.8|146447.7|146357.7|146441.5|146351.5|21
1626876690000|2021-07-21 14:11:30|146444.7|146354.7|146423.7|146333.7|146446.4|146356.4|146423.7|146333.7|21
1626876700000|2021-07-21 14:11:40|146425.7|146335.7|146412.9|146322.9|146426.5|146336.5|146411.4|146321.4|22
1626876710000|2021-07-21 14:11:50|146411.9|146321.9|146403.6|146313.6|146412.4|146322.4|146400.4|146310.4|21
1626876720000|2021-07-21 14:12:00|146403|146313|146399.6|146309.6|146411.4|146321.4|146399|146309|25
1626876730000|2021-07-21 14:12:10|146399|146309|146392|146302|146402.6|146312.6|146392|146302|19
1626876740000|2021-07-21 14:12:20|146392.4|146302.4|146394.4|146304.4|146394.4|146304.4|146389.6|146299.6|20
1626876750000|2021-07-21 14:12:30|146393.9|146303.9|146387.3|146297.3|146394.9|146304.9|146380.2|146290.2|23
1626876760000|2021-07-21 14:12:40|146391.1|146301.1|146424.4|146334.4|146441.3|146351.3|146391.1|146301.1|26
1626876770000|2021-07-21 14:12:50|146424.9|146334.9|146427.6|146337.6|146430.5|146340.5|146424.9|146334.9|20
1626876780000|2021-07-21 14:13:00|146426.6|146336.6|146419.7|146329.7|146426.8|146336.8|146419.3|146329.3|20
1626876790000|2021-07-21 14:13:10|146420.4|146330.4|146420.3|146330.3|146420.9|146330.9|146418.2|146328.2|16
1626876800000|2021-07-21 14:13:20|146421.1|146331.1|146404.2|146314.2|146421.1|146331.1|146402.4|146312.4|21
1626876810000|2021-07-21 14:13:30|146403|146313|146395.1|146305.1|146408.1|146318.1|146392.4|146302.4|21
1626876820000|2021-07-21 14:13:40|146395.9|146305.9|146390.4|146300.4|146396.1|146306.1|146385.8|146295.8|25
1626876830000|2021-07-21 14:13:50|146391.3|146301.3|146386|146296|146394.2|146304.2|146383.3|146293.3|21
1626876840000|2021-07-21 14:14:00|146383|146293|146378.6|146288.6|146386.4|146296.4|146378.6|146288.6|24
1626876850000|2021-07-21 14:14:10|146377.8|146287.8|146410.9|146320.9|146415.1|146325.1|146377|146287|26
1626876860000|2021-07-21 14:14:20|146411.7|146321.7|146410|146320|146413.4|146323.4|146409.6|146319.6|19
1626876870000|2021-07-21 14:14:30|146410.7|146320.7|146535.5|146445.5|146535.5|146445.5|146407.3|146317.3|20
1626876880000|2021-07-21 14:14:40|146542.8|146452.8|146540.7|146450.7|146543.4|146453.4|146538.6|146448.6|24
1626876890000|2021-07-21 14:14:50|146549.5|146459.5|146558.4|146468.4|146564.4|146474.4|146544.3|146454.3|27
1626876900000|2021-07-21 14:15:00|146559|146469|146536.5|146446.5|146559|146469|146532.2|146442.2|25
1626876910000|2021-07-21 14:15:10|146539.3|146449.3|146538.3|146448.3|146540|146450|146536.4|146446.4|24
1626876920000|2021-07-21 14:15:20|146538.1|146448.1|146536.2|146446.2|146538.3|146448.3|146535|146445|17
1626876930000|2021-07-21 14:15:30|146535.9|146445.9|146534.2|146444.2|146537.6|146447.6|146533.2|146443.2|20
1626876940000|2021-07-21 14:15:40|146533.9|146443.9|146524.6|146434.6|146533.9|146443.9|146524.6|146434.6|22
1626876950000|2021-07-21 14:15:50|146525.9|146435.9|146528.4|146438.4|146528.5|146438.5|146524.3|146434.3|25
1626876960000|2021-07-21 14:16:00|146528.3|146438.3|146526.3|146436.3|146529.5|146439.5|146526.3|146436.3|21
1626876970000|2021-07-21 14:16:10|146526.5|146436.5|146526.8|146436.8|146527.7|146437.7|146524.3|146434.3|21
1626876980000|2021-07-21 14:16:20|146527.3|146437.3|146528.3|146438.3|146530.5|146440.5|146524|146434|23
1626876990000|2021-07-21 14:16:30|146528.8|146438.8|146524.1|146434.1|146528.8|146438.8|146524.1|146434.1|18
1626877000000|2021-07-21 14:16:40|146525.9|146435.9|146526.7|146436.7|146527|146437|146523.4|146433.4|19
1626877010000|2021-07-21 14:16:50|146526.3|146436.3|146526.1|146436.1|146528.7|146438.7|146525.3|146435.3|18
1626877020000|2021-07-21 14:17:00|146526.3|146436.3|146534.8|146444.8|146535.3|146445.3|146525.9|146435.9|19
1626877030000|2021-07-21 14:17:10|146535.4|146445.4|146530.9|146440.9|146535.4|146445.4|146527.7|146437.7|23
1626877040000|2021-07-21 14:17:20|146530.5|146440.5|146527.5|146437.5|146531.3|146441.3|146520.3|146430.3|21
1626877050000|2021-07-21 14:17:30|146524.7|146434.7|146535.6|146445.6|146536.5|146446.5|146517.7|146427.7|25
1626877060000|2021-07-21 14:17:40|146535.4|146445.4|146545.4|146455.4|146545.4|146455.4|146526|146436|29
1626877070000|2021-07-21 14:17:50|146543.3|146453.3|146551.2|146461.2|146555.1|146465.1|146540.1|146450.1|25
1626877080000|2021-07-21 14:18:00|146554|146464|146552.8|146462.8|146554|146464|146550|146460|25
1626877090000|2021-07-21 14:18:10|146553.7|146463.7|146552.2|146462.2|146553.7|146463.7|146551|146461|18
1626877100000|2021-07-21 14:18:20|146551.5|146461.5|146551.1|146461.1|146553.6|146463.6|146549.8|146459.8|25
1626877110000|2021-07-21 14:18:30|146551.7|146461.7|146554.6|146464.6|146556.2|146466.2|146550|146460|24
1626877120000|2021-07-21 14:18:40|146553.4|146463.4|146556.1|146466.1|146564.4|146474.4|146552.5|146462.5|25
1626877130000|2021-07-21 14:18:50|146554.3|146464.3|146556.5|146466.5|146558|146468|146554.3|146464.3|23
1626877140000|2021-07-21 14:19:00|146557|146467|146564.3|146474.3|146566.3|146476.3|146557|146467|27
1626877150000|2021-07-21 14:19:10|146563|146473|146565.7|146475.7|146566.1|146476.1|146562.5|146472.5|18
1626877160000|2021-07-21 14:19:20|146565.2|146475.2|146585.3|146495.3|146585.3|146495.3|146565|146475|20
1626877170000|2021-07-21 14:19:30|146586|146496|146589.7|146499.7|146590.6|146500.6|146583.8|146493.8|24
1626877180000|2021-07-21 14:19:40|146589.1|146499.1|146591.5|146501.5|146593.6|146503.6|146585|146495|24
1626877190000|2021-07-21 14:19:50|146593.4|146503.4|146586.6|146496.6|146593.4|146503.4|146584.8|146494.8|23
1626877200000|2021-07-21 14:20:00|146586.5|146496.5|146589|146499|146592.7|146502.7|146586.4|146496.4|22
1626877210000|2021-07-21 14:20:10|146587.5|146497.5|146563.9|146473.9|146587.9|146497.9|146563.9|146473.9|21
1626877220000|2021-07-21 14:20:20|146562.7|146472.7|146554.9|146464.9|146564.3|146474.3|146554.5|146464.5|24
1626877230000|2021-07-21 14:20:30|146550.6|146460.6|146552.4|146462.4|146553|146463|146550.1|146460.1|22
1626877240000|2021-07-21 14:20:40|146550.4|146460.4|146548.7|146458.7|146552.1|146462.1|146548.7|146458.7|17
1626877250000|2021-07-21 14:20:50|146549.5|146459.5|146515.2|146425.2|146549.5|146459.5|146511.4|146421.4|26
1626877260000|2021-07-21 14:21:00|146515.1|146425.1|146563.9|146473.9|146566.2|146476.2|146514.9|146424.9|26
1626877270000|2021-07-21 14:21:10|146564.8|146474.8|146569.9|146479.9|146569.9|146479.9|146564.8|146474.8|23
1626877280000|2021-07-21 14:21:20|146569.3|146479.3|146573|146483|146576.7|146486.7|146564.8|146474.8|21
1626877290000|2021-07-21 14:21:30|146572.9|146482.9|146572.2|146482.2|146573.5|146483.5|146567|146477|18
1626877300000|2021-07-21 14:21:40|146571.7|146481.7|146575.9|146485.9|146595|146485.9|146568|146457.7|26
1626877310000|2021-07-21 14:21:50|146576.4|146486.4|146567.9|146477.9|146581.2|146491.2|146567.3|146477.3|26
1626877320000|2021-07-21 14:22:00|146567.7|146477.7|146569|146479|146571.9|146481.9|146562.8|146472.8|22
1626877330000|2021-07-21 14:22:10|146569.9|146479.9|146576.4|146486.4|146576.4|146486.4|146568.8|146478.8|21
1626877340000|2021-07-21 14:22:20|146576.9|146486.9|146576.8|146486.8|146579.6|146489.6|146572.8|146482.8|24
1626877350000|2021-07-21 14:22:30|146576.1|146486.1|146577.6|146487.6|146579|146489|146573.7|146483.7|23
1626877360000|2021-07-21 14:22:40|146573.6|146483.6|146575|146485|146581.5|146491.5|146573.6|146483.6|25
1626877370000|2021-07-21 14:22:50|146571.2|146481.2|146576.9|146486.9|146580.6|146490.6|146571.2|146481.2|24
1626877380000|2021-07-21 14:23:00|146578.7|146488.7|146571.2|146481.2|146578.7|146488.7|146567.8|146477.8|26
1626877390000|2021-07-21 14:23:10|146551.8|146461.8|146555.7|146465.7|146556.5|146466.5|146550.2|146460.2|22
1626877400000|2021-07-21 14:23:20|146554.9|146464.9|146555.6|146465.6|146556.3|146466.3|146554.8|146464.8|17
1626877410000|2021-07-21 14:23:30|146546.2|146456.2|146558.8|146468.8|146558.8|146468.8|146543.7|146453.7|22
1626877420000|2021-07-21 14:23:40|146561.6|146471.6|146561.5|146471.5|146561.7|146471.7|146554|146464|23
1626877430000|2021-07-21 14:23:50|146561.2|146471.2|146560|146470|146561.5|146471.5|146558.5|146468.5|20
1626877440000|2021-07-21 14:24:00|146557.8|146467.8|146564.2|146474.2|146566.1|146476.1|146556.3|146466.3|26
1626877450000|2021-07-21 14:24:10|146563.4|146473.4|146565.6|146475.6|146566.5|146476.5|146561.1|146471.1|24
1626877460000|2021-07-21 14:24:20|146566.3|146476.3|146584.8|146494.8|146585.4|146495.4|146566|146476|25
1626877470000|2021-07-21 14:24:30|146581.7|146491.7|146592.4|146502.4|146597|146507|146579.4|146489.4|28
1626877480000|2021-07-21 14:24:40|146592.7|146502.7|146590.4|146500.4|146592.7|146502.7|146587.2|146497.2|26
1626877490000|2021-07-21 14:24:50|146592.9|146502.9|146592.8|146502.8|146595.9|146505.9|146592|146502|20
1626877500000|2021-07-21 14:25:00|146592.4|146502.4|146581.9|146491.9|146592.7|146502.7|146578.6|146488.6|22
1626877510000|2021-07-21 14:25:10|146582.6|146492.6|146593.5|146503.5|146593.6|146503.6|146581.5|146491.5|24
1626877520000|2021-07-21 14:25:20|146593.1|146503.1|146593.1|146503.1|146594.7|146504.7|146592.1|146502.1|24
1626877530000|2021-07-21 14:25:30|146598.1|146508.1|146588.6|146498.6|146598.1|146508.1|146588.6|146498.6|25
1626877540000|2021-07-21 14:25:40|146588.9|146498.9|146598.7|146508.7|146600.2|146510.2|146588.9|146498.9|25
1626877550000|2021-07-21 14:25:50|146598.4|146508.4|146562|146472|146598.4|146508.4|146560.8|146470.8|23
1626877560000|2021-07-21 14:26:00|146560.6|146470.6|146557.9|146467.9|146561.6|146471.6|146557.6|146467.6|23
1626877570000|2021-07-21 14:26:10|146557.4|146467.4|146554.4|146464.4|146558.4|146468.4|146551.9|146461.9|18
1626877580000|2021-07-21 14:26:20|146553.4|146463.4|146550.3|146460.3|146554.5|146464.5|146548.8|146458.8|19
1626877590000|2021-07-21 14:26:30|146526.5|146436.5|146444.2|146354.2|146526.5|146436.5|146442.6|146352.6|28
1626877600000|2021-07-21 14:26:40|146443.3|146353.3|146447.7|146357.7|146449.4|146359.4|146443.3|146353.3|33
1626877610000|2021-07-21 14:26:50|146449.2|146359.2|146443.4|146353.4|146472.5|146361.7|146441.3|146341.6|36
1626877620000|2021-07-21 14:27:00|146443.5|146353.5|146451.9|146361.9|146452.7|146362.7|146441.1|146351.1|29
1626877630000|2021-07-21 14:27:10|146449.2|146359.2|146466|146376|146479|146378.7|146449.2|146347|32
1626877640000|2021-07-21 14:27:20|146465.6|146375.6|146466.8|146376.8|146467.9|146377.9|146464|146374|32
1626877650000|2021-07-21 14:27:30|146465.8|146375.8|146459.5|146369.5|146469.2|146379.2|146458.7|146368.7|34
1626877660000|2021-07-21 14:27:40|146459.7|146369.7|146474.8|146384.8|146475.5|146385.5|146459.7|146369.7|35
1626877670000|2021-07-21 14:27:50|146473.8|146383.8|146473.3|146383.3|146477.2|146387.2|146467|146377|34
1626877680000|2021-07-21 14:28:00|146478.6|146388.6|146467|146377|146478.6|146388.6|146464.2|146374.2|31
1626877690000|2021-07-21 14:28:10|146466.8|146376.8|146463.2|146373.2|146466.8|146376.8|146463.1|146373.1|23
1626877700000|2021-07-21 14:28:20|146464.1|146374.1|146463.2|146373.2|146467.6|146377.6|146462.2|146372.2|32
1626877710000|2021-07-21 14:28:30|146463.7|146373.7|146462.8|146372.8|146466.9|146376.9|146457.9|146367.9|34
1626877720000|2021-07-21 14:28:40|146461.5|146371.5|146463.7|146373.7|146466.4|146376.4|146455.3|146365.3|36
1626877730000|2021-07-21 14:28:50|146463.1|146373.1|146451.2|146361.2|146468.3|146378.3|146451.2|146361.2|30
1626877740000|2021-07-21 14:29:00|146451.6|146361.6|146484.3|146394.3|146496.7|146406.7|146451.6|146361.6|32
1626877750000|2021-07-21 14:29:10|146484.5|146394.5|146564.5|146474.5|146579.9|146489.9|146484.5|146394.5|37
1626877760000|2021-07-21 14:29:20|146564.2|146474.2|146565.6|146475.6|146565.6|146475.6|146558.8|146468.8|34
1626877770000|2021-07-21 14:29:30|146564.9|146474.9|146562.8|146472.8|146571.9|146481.9|146561.2|146471.2|30
1626877780000|2021-07-21 14:29:40|146560.9|146470.9|146564.4|146474.4|146567.8|146477.8|146560.1|146470.1|31
1626877790000|2021-07-21 14:29:50|146562.8|146472.8|146584.2|146494.2|146599.2|146494.2|146561.2|146463.1|35
1626877800000|2021-07-21 14:30:00|146585|146495|146585.3|146495.3|146602.7|146500.5|146583|146471.6|39
1626877810000|2021-07-21 14:30:10|146584.9|146494.9|146590.9|146460.9|146594.9|146504.9|146573.4|146460.9|35
1626877820000|2021-07-21 14:30:20|146577.4|146487.4|146576.1|146486.1|146593.2|146497|146571.7|146463.2|36
1626877830000|2021-07-21 14:30:30|146575.5|146485.5|146571.7|146481.7|146583.3|146493.3|146568.2|146478.2|36
1626877840000|2021-07-21 14:30:40|146571.6|146481.6|146576.6|146486.6|146579|146489|146568.6|146478.6|34
1626877850000|2021-07-21 14:30:50|146576.4|146486.4|146577.4|146487.4|146579.4|146489.4|146574.3|146484.3|29
1626877860000|2021-07-21 14:31:00|146573.4|146483.4|146569.5|146479.5|146573.4|146483.4|146564.7|146474.7|30
1626877870000|2021-07-21 14:31:10|146568.4|146478.4|146570.7|146480.7|146573.5|146483.5|146561.1|146471.1|37
1626877880000|2021-07-21 14:31:20|146570.5|146480.5|146570.3|146480.3|146572.2|146482.2|146566.4|146476.4|35
1626877890000|2021-07-21 14:31:30|146569.9|146479.9|146572.3|146482.3|146581.1|146491.1|146569.1|146479.1|35
1626877900000|2021-07-21 14:31:40|146569.4|146479.4|146560.4|146470.4|146569.4|146479.4|146554.9|146464.9|34
1626877910000|2021-07-21 14:31:50|146558.4|146468.4|146558.7|146468.7|146560|146470|146555.8|146465.8|27
1626877920000|2021-07-21 14:32:00|146556.6|146466.6|146582.7|146492.7|146583.9|146493.9|146556.6|146466.6|35
1626877930000|2021-07-21 14:32:10|146582|146492|146578.1|146488.1|146586.2|146496.2|146573.2|146483.2|31
1626877940000|2021-07-21 14:32:20|146577.7|146487.7|146576.1|146486.1|146582.5|146492.5|146575.8|146485.8|29
1626877950000|2021-07-21 14:32:30|146577.2|146487.2|146576.6|146486.6|146579.2|146489.2|146575.7|146485.7|20
1626877960000|2021-07-21 14:32:40|146578.1|146488.1|146568.8|146478.8|146579.2|146489.2|146562|146472|33
1626877970000|2021-07-21 14:32:50|146564.6|146474.6|146579|146489|146590.3|146491|146564.6|146460.1|36
1626877980000|2021-07-21 14:33:00|146578.6|146488.6|146600.8|146510.8|146607.2|146517.2|146578.6|146488.6|38
1626877990000|2021-07-21 14:33:10|146598.5|146508.5|146601.1|146511.1|146603.6|146513.6|146592.7|146502.7|35
1626878000000|2021-07-21 14:33:20|146602|146512|146602.7|146512.7|146603.8|146513.8|146600.2|146510.2|27
1626878010000|2021-07-21 14:33:30|146606.6|146516.6|146662.7|146572.7|146674.1|146584.1|146606.6|146516.6|40
1626878020000|2021-07-21 14:33:40|146661.5|146571.5|146662.3|146572.3|146681.7|146577.4|146653.8|146546.9|33
1626878030000|2021-07-21 14:33:50|146662.4|146572.4|146659.9|146569.9|146663.8|146573.8|146658.5|146568.5|22
1626878040000|2021-07-21 14:34:00|146660.6|146570.6|146655.1|146565.1|146665.8|146575.8|146655.1|146565.1|30
1626878050000|2021-07-21 14:34:10|146654.8|146564.8|146660.5|146570.5|146660.5|146570.5|146654|146564|25
1626878060000|2021-07-21 14:34:20|146660.4|146570.4|146659.4|146569.4|146681.9|146570.9|146655.4|146550|26
1626878070000|2021-07-21 14:34:30|146659.3|146569.3|146631.2|146541.2|146660.3|146570.3|146623.5|146533.5|35
1626878080000|2021-07-21 14:34:40|146630.9|146540.9|146647.2|146557.2|146647.6|146557.6|146628.6|146538.6|36
1626878090000|2021-07-21 14:34:50|146646|146556|146636.3|146546.3|146650.3|146557|146624|146516.6|34
1626878100000|2021-07-21 14:35:00|146634.8|146544.8|146626.7|146536.7|146638.3|146548.3|146622.2|146532.2|28
1626878110000|2021-07-21 14:35:10|146622.6|146532.6|146622.8|146532.8|146624.4|146534.4|146620.5|146530.5|31
1626878120000|2021-07-21 14:35:20|146622.7|146532.7|146620.4|146530.4|146623.3|146533.3|146619.2|146529.2|28
1626878130000|2021-07-21 14:35:30|146620|146530|146607.5|146517.5|146622.6|146532.6|146607.3|146517.3|29
1626878140000|2021-07-21 14:35:40|146607.8|146517.8|146604.8|146514.8|146610.2|146520.2|146604.8|146514.8|25
1626878150000|2021-07-21 14:35:50|146604.7|146514.7|146607|146517|146611.9|146521.9|146604.2|146514.2|21
1626878160000|2021-07-21 14:36:00|146608.6|146518.6|146606.1|146516.1|146610|146520|146605.5|146515.5|23
1626878170000|2021-07-21 14:36:10|146608.2|146518.2|146640.2|146550.2|146648.9|146558.9|146608|146518|29
1626878180000|2021-07-21 14:36:20|146642.4|146552.4|146640.7|146550.7|146644.8|146554.8|146634.3|146544.3|19
1626878190000|2021-07-21 14:36:30|146641.9|146551.9|146648.2|146558.2|146650|146560|146637.5|146547.5|31
1626878200000|2021-07-21 14:36:40|146647.3|146557.3|146642.9|146552.9|146653.7|146563.7|146642.9|146552.9|25
1626878210000|2021-07-21 14:36:50|146642.8|146552.8|146645.5|146555.5|146646.9|146556.9|146641.2|146551.2|22
1626878220000|2021-07-21 14:37:00|146644.9|146554.9|146637.3|146547.3|146647.5|146557.5|146636.2|146546.2|20
1626878230000|2021-07-21 14:37:10|146638.2|146548.2|146637.7|146547.7|146647.1|146557.1|146633.6|146543.6|33
1626878240000|2021-07-21 14:37:20|146636.7|146546.7|146642.3|146552.3|146643.9|146553.9|146635.1|146545.1|31
1626878250000|2021-07-21 14:37:30|146641.1|146551.1|146643.6|146553.6|146644.3|146554.3|146638.7|146548.7|30
1626878260000|2021-07-21 14:37:40|146643.9|146553.9|146646.8|146556.8|146648.8|146558.8|146635.1|146545.1|29
1626878270000|2021-07-21 14:37:50|146645.5|146555.5|146643.9|146553.9|146648.5|146558.5|146641.9|146551.9|20
1626878280000|2021-07-21 14:38:00|146643.1|146553.1|146643.2|146553.2|146646|146556|146642.3|146552.3|24
1626878290000|2021-07-21 14:38:10|146643.3|146553.3|146641.4|146551.4|146643.7|146553.7|146640.1|146550.1|26
1626878300000|2021-07-21 14:38:20|146641.7|146551.7|146644.2|146554.2|146646|146556|146641.7|146551.7|21
1626878310000|2021-07-21 14:38:30|146643.5|146553.5|146607.6|146517.6|146643.5|146553.5|146606|146516|33
1626878320000|2021-07-21 14:38:40|146609.5|146519.5|146608.8|146518.8|146617.1|146527.1|146606.3|146516.3|33
1626878330000|2021-07-21 14:38:50|146608.2|146518.2|146607.9|146517.9|146608.9|146518.9|146603.9|146513.9|30
1626878340000|2021-07-21 14:39:00|146607.5|146517.5|146605.8|146515.8|146607.9|146517.9|146604.5|146514.5|19
1626878350000|2021-07-21 14:39:10|146605.9|146515.9|146567.2|146477.2|146605.9|146515.9|146558.5|146468.5|24
1626878360000|2021-07-21 14:39:20|146567.8|146477.8|146567.2|146477.2|146568.3|146478.3|146563.7|146473.7|33
1626878370000|2021-07-21 14:39:30|146567.3|146477.3|146571.2|146481.2|146571.2|146481.2|146564.8|146474.8|25
1626878380000|2021-07-21 14:39:40|146574|146484|146578.5|146488.5|146579.3|146489.3|146571.1|146481.1|30
1626878390000|2021-07-21 14:39:50|146577.3|146487.3|146578.3|146488.3|146583.1|146493.1|146577.1|146487.1|21
1626878400000|2021-07-21 14:40:00|146576.8|146486.8|146577.7|146487.7|146579.8|146489.8|146576.7|146486.7|25
1626878410000|2021-07-21 14:40:10|146578.4|146488.4|146576.1|146486.1|146578.7|146488.7|146576|146486|27
1626878420000|2021-07-21 14:40:20|146576|146486|146556|146466|146576|146486|146555.4|146465.4|35
1626878430000|2021-07-21 14:40:30|146557.3|146467.3|146553|146463|146560.2|146470.2|146551.8|146461.8|31
1626878440000|2021-07-21 14:40:40|146552|146462|146550.9|146460.9|146554.4|146464.4|146550.8|146460.8|24
1626878450000|2021-07-21 14:40:50|146551.3|146461.3|146550.5|146460.5|146553.1|146463.1|146550.5|146460.5|27
1626878460000|2021-07-21 14:41:00|146550.9|146460.9|146566.5|146476.5|146566.5|146476.5|146550.9|146460.9|29
1626878470000|2021-07-21 14:41:10|146566.4|146476.4|146585.6|146495.6|146590.1|146500.1|146562.3|146472.3|35
1626878480000|2021-07-21 14:41:20|146585.4|146495.4|146579.9|146489.9|146590.6|146500.6|146579.9|146489.9|29
1626878490000|2021-07-21 14:41:30|146580.1|146490.1|146581.6|146491.6|146582.9|146492.9|146579.8|146489.8|33
1626878500000|2021-07-21 14:41:40|146581.4|146491.4|146583.7|146493.7|146586|146496|146580.8|146490.8|32
1626878510000|2021-07-21 14:41:50|146583.6|146493.6|146578.5|146488.5|146585|146495|146578.5|146488.5|18
1626878520000|2021-07-21 14:42:00|146577.3|146487.3|146618.3|146528.3|146643.8|146538.4|146577.3|146487.3|36
1626878530000|2021-07-21 14:42:10|146618.5|146528.5|146617.9|146527.9|146618.5|146528.5|146612.9|146522.9|21
1626878540000|2021-07-21 14:42:20|146617.6|146527.6|146609.7|146519.7|146620.3|146530.3|146609.7|146519.7|30
1626878550000|2021-07-21 14:42:30|146610.2|146520.2|146614.6|146524.6|146618.9|146528.9|146599.6|146509.6|31
1626878560000|2021-07-21 14:42:40|146615.9|146525.9|146602|146512|146618.6|146528.6|146599.4|146509.4|35
1626878570000|2021-07-21 14:42:50|146601.8|146511.8|146620.7|146490.7|146625.8|146517.1|146598.1|146489.7|30
1626878580000|2021-07-21 14:43:00|146620.5|146490.5|146606.1|146516.1|146621.2|146519.7|146601.8|146490.5|32
1626878590000|2021-07-21 14:43:10|146606.2|146516.2|146604.2|146514.2|146607.5|146517.5|146603.2|146513.2|33
1626878600000|2021-07-21 14:43:20|146604.3|146514.3|146600.3|146510.3|146605.1|146515.1|146600.3|146510.3|27
1626878610000|2021-07-21 14:43:30|146600.2|146510.2|146590.9|146500.9|146600.2|146510.2|146587.6|146497.6|30
1626878620000|2021-07-21 14:43:40|146591.3|146501.3|146588.2|146498.2|146592.6|146502.6|146585.7|146495.7|29
1626878630000|2021-07-21 14:43:50|146587.9|146497.9|146576.2|146486.2|146589.1|146499.1|146573|146483|33
1626878640000|2021-07-21 14:44:00|146576|146486|146576.5|146486.5|146579.1|146489.1|146575.3|146485.3|27
1626878650000|2021-07-21 14:44:10|146580.7|146490.7|146582.2|146492.2|146584.9|146494.9|146580|146490|25
1626878660000|2021-07-21 14:44:20|146582.6|146492.6|146579|146489|146583.4|146493.4|146571|146481|28
1626878670000|2021-07-21 14:44:30|146578.6|146488.6|146575.2|146485.2|146578.6|146488.6|146571.7|146481.7|27
1626878680000|2021-07-21 14:44:40|146574.7|146484.7|146575|146485|146577.3|146487.3|146574.2|146484.2|32
1626878690000|2021-07-21 14:44:50|146575.6|146485.6|146600.9|146510.9|146605.4|146515.4|146573.3|146483.3|33
1626878700000|2021-07-21 14:45:00|146599.1|146509.1|146619.6|146529.6|146624.1|146534.1|146599.1|146509.1|39
1626878710000|2021-07-21 14:45:10|146618.6|146528.6|146616.2|146526.2|146619.6|146529.6|146613.8|146523.8|31
1626878720000|2021-07-21 14:45:20|146620.3|146530.3|146614.8|146524.8|146623.2|146533.2|146614.8|146524.8|30
1626878730000|2021-07-21 14:45:30|146605.4|146515.4|146600.3|146510.3|146609.9|146519.9|146600.3|146510.3|31
1626878740000|2021-07-21 14:45:40|146599.6|146509.6|146587.2|146497.2|146601.1|146511.1|146583.7|146493.7|31
1626878750000|2021-07-21 14:45:50|146585.3|146495.3|146591.6|146501.6|146593.3|146503.3|146585.3|146495.3|21
1626878760000|2021-07-21 14:46:00|146591.1|146501.1|146587.1|146497.1|146592|146502|146586.6|146496.6|21
1626878770000|2021-07-21 14:46:10|146587.2|146497.2|146579.6|146489.6|146587.2|146497.2|146579.5|146489.5|28
1626878780000|2021-07-21 14:46:20|146579.8|146489.8|146601.3|146471.3|146604.6|146494.3|146579.5|146471|26
1626878790000|2021-07-21 14:46:30|146600.5|146470.5|146607.9|146477.9|146607.9|146477.9|146599.4|146469.4|27
1626878800000|2021-07-21 14:46:40|146608|146478|146597.1|146507.1|146611.2|146510.6|146592.2|146477.8|33
1626878810000|2021-07-21 14:46:50|146597.4|146507.4|146591.8|146501.8|146600.4|146510.4|146589.2|146499.2|31
1626878820000|2021-07-21 14:47:00|146593.2|146503.2|146588.6|146498.6|146596.3|146506.3|146587.9|146497.9|26
1626878830000|2021-07-21 14:47:10|146591.2|146501.2|146586.6|146496.6|146592.3|146502.3|146585.3|146495.3|26
1626878840000|2021-07-21 14:47:20|146586.5|146496.5|146584|146494|146587.9|146497.9|146582.7|146492.7|22
1626878850000|2021-07-21 14:47:30|146586|146496|146585.1|146495.1|146587.5|146497.5|146583|146493|24
1626878860000|2021-07-21 14:47:40|146585|146495|146571.3|146481.3|146585|146495|146569.2|146479.2|32
1626878870000|2021-07-21 14:47:50|146570.9|146480.9|146572.5|146482.5|146572.8|146482.8|146567.4|146477.4|27
1626878880000|2021-07-21 14:48:00|146573.2|146483.2|146569.7|146479.7|146577.1|146487.1|146569.7|146479.7|27
1626878890000|2021-07-21 14:48:10|146573.3|146483.3|146569.3|146479.3|146573.3|146483.3|146563.5|146473.5|21
1626878900000|2021-07-21 14:48:20|146569|146479|146567|146477|146569.4|146479.4|146565.3|146475.3|12
1626878910000|2021-07-21 14:48:30|146565.7|146475.7|146572.8|146442.8|146573|146477.7|146554.3|146440.1|25
1626878920000|2021-07-21 14:48:40|146570.9|146440.9|146556.1|146466.1|146580.9|146470.5|146556.1|146438.6|27
1626878930000|2021-07-21 14:48:50|146558.4|146468.4|146561.5|146471.5|146561.5|146471.5|146554.8|146464.8|24
1626878940000|2021-07-21 14:49:00|146560.7|146470.7|146566.6|146476.6|146569.7|146479.7|146556.8|146466.8|34
1626878950000|2021-07-21 14:49:10|146568.1|146478.1|146582.1|146452.1|146584.4|146478.1|146559.3|146451.8|27
1626878960000|2021-07-21 14:49:20|146580.7|146450.7|146561.3|146471.3|146583.4|146474.8|146561.1|146450.7|25
1626878970000|2021-07-21 14:49:30|146561.1|146471.1|146550|146460|146565.1|146475.1|146548.6|146458.6|29
1626878980000|2021-07-21 14:49:40|146556.3|146466.3|146529.1|146439.1|146557|146467|146527.2|146437.2|34
1626878990000|2021-07-21 14:49:50|146529|146439|146553.3|146423.3|146554.4|146445|146529|146420.5|24
1626879000000|2021-07-21 14:50:00|146554.6|146424.6|146536.7|146446.7|146557.1|146446.7|146532.6|146420.9|26
1626879010000|2021-07-21 14:50:10|146535.5|146445.5|146528.3|146438.3|146535.5|146445.5|146525.3|146435.3|33
1626879020000|2021-07-21 14:50:20|146527.8|146437.8|146548.3|146418.3|146556|146439|146527.8|146417.4|22
1626879030000|2021-07-21 14:50:30|146549.5|146419.5|146530.7|146440.7|146553.3|146442.6|146528.6|146419.5|20
1626879040000|2021-07-21 14:50:40|146530|146440|146505.8|146415.8|146531.9|146441.9|146499.6|146409.6|32
1626879050000|2021-07-21 14:50:50|146505.7|146415.7|146579.7|146449.7|146579.7|146479.9|146499|146394|35
1626879060000|2021-07-21 14:51:00|146579.2|146449.2|146597.1|146467.1|146599.4|146487.6|146554.6|146439.3|34
1626879070000|2021-07-21 14:51:10|146600.9|146470.9|146622.8|146532.8|146625.8|146534.9|146600.9|146470.9|39
1626879080000|2021-07-21 14:51:20|146622.1|146532.1|146621.6|146531.6|146623.5|146533.5|146618|146528|25
1626879090000|2021-07-21 14:51:30|146622.4|146532.4|146615.9|146525.9|146622.8|146532.8|146615.9|146525.9|23
1626879100000|2021-07-21 14:51:40|146616|146526|146610.1|146520.1|146617.4|146527.4|146608.1|146518.1|18
1626879110000|2021-07-21 14:51:50|146610.3|146520.3|146615.2|146525.2|146615.5|146525.5|146610.3|146520.3|20
1626879120000|2021-07-21 14:52:00|146614.8|146524.8|146612.4|146522.4|146616.8|146526.8|146610.8|146520.8|20
1626879130000|2021-07-21 14:52:10|146612.7|146522.7|146634.8|146504.8|146634.8|146525.9|146611.6|146504.8|18
1626879140000|2021-07-21 14:52:20|146634.6|146504.6|146635.6|146505.6|146637.4|146507.4|146633.9|146503.9|19
1626879150000|2021-07-21 14:52:30|146635.2|146505.2|146634.2|146504.2|146638|146508|146633.8|146503.8|16
1626879160000|2021-07-21 14:52:40|146634.3|146504.3|146634.2|146504.2|146636.5|146506.5|146634|146504|17
1626879170000|2021-07-21 14:52:50|146634.3|146504.3|146633.3|146503.3|146635.5|146505.5|146633.1|146503.1|19
1626879180000|2021-07-21 14:53:00|146635|146505|146634.5|146504.5|146637.6|146526|146610.8|146499|23
1626879190000|2021-07-21 14:53:10|146634.2|146504.2|146637|146507|146638.1|146508.1|146632.4|146502.4|24
1626879200000|2021-07-21 14:53:20|146636.2|146506.2|146677.7|146587.7|146680.9|146590.9|146633.2|146503.2|25
1626879210000|2021-07-21 14:53:30|146677.9|146587.9|146649.8|146559.8|146677.9|146587.9|146649.3|146559.3|32
1626879220000|2021-07-21 14:53:40|146649|146559|146638.8|146548.8|146669.4|146560.2|146634.6|146532.5|29
1626879230000|2021-07-21 14:53:50|146635.3|146545.3|146660.6|146530.6|146662.2|146552.3|146633.2|146516.3|36
1626879240000|2021-07-21 14:54:00|146661.2|146531.2|146682|146552|146684.3|146574.2|146647|146530.1|33
1626879250000|2021-07-21 14:54:10|146683.9|146553.9|146671.4|146581.4|146689.9|146581.4|146663.1|146553.3|32
1626879260000|2021-07-21 14:54:20|146690.5|146560.5|146671.4|146541.4|146707.4|146592.6|146656.5|146541.4|33
1626879270000|2021-07-21 14:54:30|146673.2|146543.2|146619.6|146529.6|146673.9|146559.5|146616.9|146511.4|30
1626879280000|2021-07-21 14:54:40|146617.4|146527.4|146636.4|146506.4|146640|146527.4|146617.2|146504.4|33
1626879290000|2021-07-21 14:54:50|146636.8|146506.8|146633|146503|146637.3|146522|146612|146501.1|31
1626879300000|2021-07-21 14:55:00|146632.7|146502.7|146639.1|146509.1|146639.7|146509.7|146631.6|146501.6|32
1626879310000|2021-07-21 14:55:10|146637.5|146507.5|146637.1|146507.1|146643.3|146513.3|146637.1|146507.1|33
1626879320000|2021-07-21 14:55:20|146637.2|146507.2|146638.6|146508.6|146643.4|146513.4|146637.2|146507.2|26
1626879330000|2021-07-21 14:55:30|146637.9|146507.9|146638.6|146508.6|146641.2|146511.2|146637.1|146507.1|24
1626879340000|2021-07-21 14:55:40|146639.4|146509.4|146638.8|146508.8|146641.6|146511.6|146638.3|146508.3|24
1626879350000|2021-07-21 14:55:50|146639.4|146509.4|146610.4|146480.4|146639.7|146509.7|146596|146479.8|33
1626879360000|2021-07-21 14:56:00|146611.1|146481.1|146608.2|146478.2|146611.3|146481.3|146607|146477|23
1626879370000|2021-07-21 14:56:10|146609.7|146479.7|146611.9|146481.9|146612.8|146482.8|146608.4|146478.4|26
1626879380000|2021-07-21 14:56:20|146611.5|146481.5|146609.4|146479.4|146611.5|146481.5|146607.1|146477.1|22
1626879390000|2021-07-21 14:56:30|146608.6|146478.6|146565.9|146475.9|146608.6|146491.7|146565.4|146455.1|32
1626879400000|2021-07-21 14:56:40|146567|146477|146590.6|146460.6|146590.7|146477|146566.3|146456.6|25
1626879410000|2021-07-21 14:56:50|146590.5|146460.5|146537.7|146447.7|146603.3|146492.5|146537.2|146434.7|30
1626879420000|2021-07-21 14:57:00|146532.8|146442.8|146536.6|146446.6|146559.8|146448.3|146532.8|146422.6|20
1626879430000|2021-07-21 14:57:10|146535.2|146445.2|146534.5|146444.5|146536.1|146446.1|146532.5|146442.5|18
1626879440000|2021-07-21 14:57:20|146534.6|146444.6|146548.7|146418.7|146548.7|146444.6|146519.9|146418.4|27
1626879450000|2021-07-21 14:57:30|146549.4|146419.4|146527|146437|146549.4|146439.1|146525.2|146415.7|26
1626879460000|2021-07-21 14:57:40|146526.8|146436.8|146527.3|146437.3|146530|146440|146526|146436|22
1626879470000|2021-07-21 14:57:50|146527.7|146437.7|146527.4|146437.4|146528.1|146438.1|146523.3|146433.3|27
1626879480000|2021-07-21 14:58:00|146527.5|146437.5|146519.5|146429.5|146529.5|146439.5|146519.5|146429.5|28
1626879490000|2021-07-21 14:58:10|146521.8|146431.8|146522.8|146432.8|146523.1|146433.1|146516.7|146426.7|30
1626879500000|2021-07-21 14:58:20|146519|146429|146520.8|146430.8|146521.5|146431.5|146516.9|146426.9|28
1626879510000|2021-07-21 14:58:30|146520.4|146430.4|146531.7|146441.7|146532.9|146442.9|146519.6|146429.6|29
1626879520000|2021-07-21 14:58:40|146531.5|146441.5|146527.5|146437.5|146532.4|146442.4|146525.8|146435.8|26
1626879530000|2021-07-21 14:58:50|146527.6|146437.6|146525.5|146435.5|146530.5|146440.5|146524.4|146434.4|25
1626879540000|2021-07-21 14:59:00|146525|146435|146524.9|146434.9|146526.4|146436.4|146521.1|146431.1|29
1626879550000|2021-07-21 14:59:10|146525|146435|146524.1|146434.1|146528.1|146438.1|146523.7|146433.7|27
1626879560000|2021-07-21 14:59:20|146522.1|146432.1|146530.3|146440.3|146530.3|146440.3|146522.1|146432.1|29
1626879570000|2021-07-21 14:59:30|146530|146440|146520.8|146430.8|146530.4|146440.4|146520.8|146430.8|30
1626879580000|2021-07-21 14:59:40|146523.3|146433.3|146572.4|146482.4|146575.8|146485.8|146521.4|146431.4|37
1626879590000|2021-07-21 14:59:50|146574.4|146484.4|146553|146463|146574.9|146484.9|146551|146461|36
1626879600000|2021-07-21 15:00:00|146548.8|146458.8|146551.4|146461.4|146573.8|146462.8|146548.8|146441.8|35
1626879610000|2021-07-21 15:00:10|146551.8|146461.8|146548.2|146458.2|146555.8|146465.8|146548.2|146458.2|37
1626879620000|2021-07-21 15:00:20|146547.8|146457.8|146551.1|146461.1|146551.4|146461.4|146547.8|146457.8|31
1626879630000|2021-07-21 15:00:30|146551.3|146461.3|146551.6|146461.6|146551.6|146461.6|146550|146460|29
1626879640000|2021-07-21 15:00:40|146551.5|146461.5|146545|146455|146551.5|146461.5|146543.8|146453.8|31
1626879650000|2021-07-21 15:00:50|146545.6|146455.6|146547.4|146457.4|146550.3|146460.3|146544.6|146454.6|37
1626879660000|2021-07-21 15:01:00|146547.1|146457.1|146547.5|146457.5|146549.6|146459.6|146544.6|146454.6|32
1626879670000|2021-07-21 15:01:10|146547.1|146457.1|146548.9|146458.9|146551.2|146461.2|146547.1|146457.1|29
1626879680000|2021-07-21 15:01:20|146548.6|146458.6|146592.2|146502.2|146594.9|146504.9|146548.6|146458.6|33
1626879690000|2021-07-21 15:01:30|146592.8|146502.8|146596.9|146506.9|146604|146514|146578.2|146488.2|38
1626879700000|2021-07-21 15:01:40|146597.4|146507.4|146613.2|146523.2|146613.2|146523.2|146597.1|146507.1|28
1626879710000|2021-07-21 15:01:50|146613.4|146523.4|146625.2|146495.2|146625.2|146523.4|146592.2|146483.6|36
1626879720000|2021-07-21 15:02:00|146621.8|146531.8|146638.6|146508.6|146642.6|146532.1|146619.9|146505.9|35
1626879730000|2021-07-21 15:02:10|146638.5|146508.5|146659.8|146529.8|146665.3|146575.3|146637.9|146507.9|36
1626879740000|2021-07-21 15:02:20|146659.3|146529.3|146638.7|146508.7|146659.3|146529.3|146637|146507|33
1626879750000|2021-07-21 15:02:30|146638.3|146508.3|146622.5|146532.5|146643.3|146533.1|146622.5|146508.1|31
1626879760000|2021-07-21 15:02:40|146621.5|146531.5|146629|146539|146631.9|146541.9|146621.5|146531.5|29
1626879770000|2021-07-21 15:02:50|146629.3|146539.3|146631.9|146541.9|146634.4|146544.4|146628.8|146538.8|26
1626879780000|2021-07-21 15:03:00|146631.5|146541.5|146663.5|146533.5|146666.2|146545.5|146630.8|146529.5|28
1626879790000|2021-07-21 15:03:10|146659.6|146529.6|146663.5|146533.5|146665.5|146535.5|146659.6|146529.6|22
1626879800000|2021-07-21 15:03:20|146663.3|146533.3|146664.3|146534.3|146665.5|146535.5|146662.3|146532.3|22
1626879810000|2021-07-21 15:03:30|146664.1|146534.1|146664.8|146534.8|146666.5|146536.5|146663.7|146533.7|27
1626879820000|2021-07-21 15:03:40|146665|146535|146668.4|146538.4|146668.9|146538.9|146663.7|146533.7|26
1626879830000|2021-07-21 15:03:50|146639|146549|146621.4|146531.4|146639|146549|146621.3|146531.3|32
1626879840000|2021-07-21 15:04:00|146622|146532|146619.1|146529.1|146624.2|146534.2|146618.1|146528.1|25
1626879850000|2021-07-21 15:04:10|146619|146529|146616.8|146526.8|146619|146529|146615.6|146525.6|21
1626879860000|2021-07-21 15:04:20|146616.5|146526.5|146613.3|146523.3|146617.2|146527.2|146613.3|146523.3|19
1626879870000|2021-07-21 15:04:30|146612.4|146522.4|146618.2|146528.2|146629.8|146539.8|146612.4|146522.4|20
1626879880000|2021-07-21 15:04:40|146617|146527|146617.1|146527.1|146619.6|146529.6|146613.3|146523.3|20
1626879890000|2021-07-21 15:04:50|146616.6|146526.6|146644.2|146514.2|146646.6|146533.2|146616.5|146510.2|28
1626879900000|2021-07-21 15:05:00|146643.8|146513.8|146642.5|146512.5|146646.4|146516.4|146640.9|146510.9|32
1626879910000|2021-07-21 15:05:10|146643.5|146513.5|146643.5|146513.5|146644|146514|146640.8|146510.8|18
1626879920000|2021-07-21 15:05:20|146643.6|146513.6|146643.7|146513.7|146646.8|146516.8|146641|146511|17
1626879930000|2021-07-21 15:05:30|146644.7|146514.7|146648|146518|146648|146518|146644.7|146514.7|20
1626879940000|2021-07-21 15:05:40|146645.8|146515.8|146644|146554|146654.6|146558.4|146635.7|146514.5|33
1626879950000|2021-07-21 15:05:50|146643.7|146553.7|146646.4|146556.4|146647.5|146557.5|146643.7|146553.7|20
1626879960000|2021-07-21 15:06:00|146646.8|146556.8|146646.4|146556.4|146648|146558|146645.2|146555.2|26
1626879970000|2021-07-21 15:06:10|146646.2|146556.2|146683|146593|146683|146593|146646.1|146556.1|32
1626879980000|2021-07-21 15:06:20|146676.1|146586.1|146677.5|146587.5|146679.8|146589.8|146666.5|146576.5|34
1626879990000|2021-07-21 15:06:30|146675.6|146585.6|146676.3|146586.3|146680|146590|146673.8|146583.8|26
1626880000000|2021-07-21 15:06:40|146676.2|146586.2|146672.1|146582.1|146677.4|146587.4|146666.4|146576.4|24
1626880010000|2021-07-21 15:06:50|146681|146591|146681.2|146591.2|146682.9|146592.9|146674.5|146584.5|27
1626880020000|2021-07-21 15:07:00|146680|146590|146678.3|146588.3|146681.4|146591.4|146677.8|146587.8|24
1626880030000|2021-07-21 15:07:10|146682|146592|146685.1|146595.1|146685.1|146595.1|146681.9|146591.9|22
1626880040000|2021-07-21 15:07:20|146684.8|146594.8|146696.1|146606.1|146700.2|146610.2|146684.3|146594.3|29
1626880050000|2021-07-21 15:07:30|146696|146606|146694.9|146604.9|146696.9|146606.9|146693.8|146603.8|18
1626880060000|2021-07-21 15:07:40|146695.5|146605.5|146694.9|146604.9|146696.5|146606.5|146693.7|146603.7|18
1626880070000|2021-07-21 15:07:50|146695.1|146605.1|146675.2|146585.2|146695.6|146605.6|146674.5|146584.5|28
1626880080000|2021-07-21 15:08:00|146675.4|146585.4|146668|146578|146677.1|146587.1|146665.3|146575.3|29
1626880090000|2021-07-21 15:08:10|146667.2|146577.2|146614.8|146524.8|146669.8|146577.5|146613.4|146523.4|32
1626880100000|2021-07-21 15:08:20|146614.7|146524.7|146617|146527|146617.2|146527.2|146614.7|146524.7|29
1626880110000|2021-07-21 15:08:30|146616.9|146526.9|146618.2|146528.2|146620.7|146530.7|146612.8|146522.8|27
1626880120000|2021-07-21 15:08:40|146618.4|146528.4|146616|146526|146620.5|146530.5|146615|146525|22
1626880130000|2021-07-21 15:08:50|146619.2|146529.2|146623.1|146533.1|146623.9|146533.9|146614.8|146524.8|37
1626880140000|2021-07-21 15:09:00|146622.6|146532.6|146637.5|146507.5|146642.3|146532.6|146617.7|146506.9|34
1626880150000|2021-07-21 15:09:10|146637.9|146507.9|146616|146526|146637.9|146532.3|146616|146507|28
1626880160000|2021-07-21 15:09:20|146615.3|146525.3|146613.8|146523.8|146616.2|146526.2|146612.6|146522.6|29
1626880170000|2021-07-21 15:09:30|146614.1|146524.1|146620.3|146530.3|146622|146532|146614.1|146524.1|36
1626880180000|2021-07-21 15:09:40|146620.7|146530.7|146611.9|146521.9|146623.3|146533.3|146611.4|146521.4|31
1626880190000|2021-07-21 15:09:50|146611.8|146521.8|146618.7|146528.7|146622.1|146532.1|146611.8|146521.8|30
1626880200000|2021-07-21 15:10:00|146619.4|146529.4|146619.6|146529.6|146622.9|146532.9|146619.4|146529.4|27
1626880210000|2021-07-21 15:10:10|146618.9|146528.9|146621.7|146531.7|146621.7|146531.7|146613|146523|30
1626880220000|2021-07-21 15:10:20|146623.2|146533.2|146614.8|146524.8|146624.5|146534.5|146611.4|146521.4|28
1626880230000|2021-07-21 15:10:30|146614.7|146524.7|146611.9|146521.9|146614.9|146524.9|146610|146520|19
1626880240000|2021-07-21 15:10:40|146611.8|146521.8|146608.1|146518.1|146614.5|146524.5|146608.1|146518.1|21
1626880250000|2021-07-21 15:10:50|146608.3|146518.3|146609.3|146519.3|146610.5|146520.5|146608.3|146518.3|16
1626880260000|2021-07-21 15:11:00|146610.6|146520.6|146529.4|146439.4|146611.7|146521.7|146529.4|146439.4|26
1626880270000|2021-07-21 15:11:10|146530.4|146440.4|146549.2|146419.2|146550.1|146441.3|146523.2|146415.4|30
1626880280000|2021-07-21 15:11:20|146549.8|146419.8|146557.6|146427.6|146558.2|146428.2|146548.5|146418.5|32
1626880290000|2021-07-21 15:11:30|146558.6|146428.6|146565.7|146435.7|146570|146440|146557.3|146427.3|33
1626880300000|2021-07-21 15:11:40|146565.5|146435.5|146565.3|146435.3|146568.6|146438.6|146564.8|146434.8|20
1626880310000|2021-07-21 15:11:50|146565.2|146435.2|146561.6|146431.6|146566|146436|146560.6|146430.6|20
1626880320000|2021-07-21 15:12:00|146562|146432|146562.3|146432.3|146562.7|146432.7|146558|146428|20
1626880330000|2021-07-21 15:12:10|146562.2|146432.2|146559.3|146429.3|146564.5|146434.5|146559.3|146429.3|24
1626880340000|2021-07-21 15:12:20|146559|146429|146558.7|146428.7|146559.8|146429.8|146558.7|146428.7|9
1626880350000|2021-07-21 15:12:30|146560.2|146430.2|146557|146427|146561.5|146431.5|146557|146427|27
1626880360000|2021-07-21 15:12:40|146562|146432|146560.2|146430.2|146562.6|146432.6|146555.9|146425.9|25
1626880370000|2021-07-21 15:12:50|146558.9|146428.9|146561.1|146431.1|146562|146432|146558.9|146428.9|29
1626880380000|2021-07-21 15:13:00|146560.9|146430.9|146563.3|146433.3|146563.5|146433.5|146559.7|146429.7|27
1626880390000|2021-07-21 15:13:10|146562.6|146432.6|146565|146435|146565|146435|146562.6|146432.6|24
1626880400000|2021-07-21 15:13:20|146564.4|146434.4|146563.9|146433.9|146564.8|146434.8|146563.9|146433.9|21
1626880410000|2021-07-21 15:13:30|146563.7|146433.7|146562.1|146472.1|146566.6|146476.6|146558.5|146430.7|30
1626880420000|2021-07-21 15:13:40|146561|146471|146568.1|146478.1|146589.7|146478.1|146560.4|146455.8|29
1626880430000|2021-07-21 15:13:50|146567.4|146477.4|146586|146456|146586|146478.9|146562.1|146453.7|27
1626880440000|2021-07-21 15:14:00|146586.3|146456.3|146539.9|146449.9|146588.1|146465.8|146538.5|146447.8|33
1626880450000|2021-07-21 15:14:10|146540.1|146450.1|146579.6|146449.6|146579.6|146453.1|146539.7|146429.6|32
1626880460000|2021-07-21 15:14:20|146587.6|146457.6|146562.7|146472.7|146589.7|146473.2|146556.7|146452|26
1626880470000|2021-07-21 15:14:30|146562.8|146472.8|146559.7|146469.7|146563.9|146473.9|146558.8|146468.8|21
1626880480000|2021-07-21 15:14:40|146560.1|146470.1|146558.1|146428.1|146584.2|146474.4|146558.1|146428.1|32
1626880490000|2021-07-21 15:14:50|146558.6|146428.6|146527|146437|146558.6|146446.2|146526.2|146420.3|34
1626880500000|2021-07-21 15:15:00|146528.4|146438.4|146526.9|146436.9|146528.4|146438.4|146524.7|146434.7|33
1626880510000|2021-07-21 15:15:10|146526.8|146436.8|146534.8|146404.8|146545.9|146437.6|146526.2|146404.7|26
1626880520000|2021-07-21 15:15:20|146534|146404|146533.8|146403.8|146534.6|146404.6|146530.4|146400.4|25
1626880530000|2021-07-21 15:15:30|146534.3|146404.3|146532.3|146402.3|146535.3|146405.3|146529.1|146399.1|29
1626880540000|2021-07-21 15:15:40|146532.1|146402.1|146512.9|146382.9|146532.1|146402.1|146512.6|146382.6|28
1626880550000|2021-07-21 15:15:50|146512.3|146382.3|146494.3|146404.3|146519.3|146407.7|146493|146382.3|25
1626880560000|2021-07-21 15:16:00|146495.4|146405.4|146494.5|146404.5|146497.6|146407.6|146493.2|146403.2|29
1626880570000|2021-07-21 15:16:10|146493.1|146403.1|146495.8|146405.8|146495.8|146405.8|146491.4|146401.4|33
1626880580000|2021-07-21 15:16:20|146493.6|146403.6|146491.4|146401.4|146495|146405|146491.1|146401.1|25
1626880590000|2021-07-21 15:16:30|146491.8|146401.8|146490.8|146400.8|146495.8|146405.8|146488|146398|25
1626880600000|2021-07-21 15:16:40|146490.2|146400.2|146493|146403|146493.9|146403.9|146489|146399|23
1626880610000|2021-07-21 15:16:50|146492.2|146402.2|146491.9|146401.9|146493.3|146403.3|146488.5|146398.5|23
1626880620000|2021-07-21 15:17:00|146492.7|146402.7|146488.5|146398.5|146492.7|146402.7|146486.6|146396.6|24
1626880630000|2021-07-21 15:17:10|146488.4|146398.4|146489.6|146399.6|146489.9|146399.9|146488.4|146398.4|17
1626880640000|2021-07-21 15:17:20|146489.4|146399.4|146487.7|146397.7|146490.4|146400.4|146486.9|146396.9|13
1626880650000|2021-07-21 15:17:30|146488|146398|146491.6|146401.6|146492.9|146402.9|146488|146398|20
1626880660000|2021-07-21 15:17:40|146491.5|146401.5|146439.3|146349.3|146492.9|146402.9|146437.7|146347.7|32
1626880670000|2021-07-21 15:17:50|146439.4|146349.4|146446.8|146356.8|146468|146360.1|146439.4|146328.1|35
1626880680000|2021-07-21 15:18:00|146465.1|146335.1|146447.3|146357.3|146472.8|146362.4|146445.2|146335.1|33
1626880690000|2021-07-21 15:18:10|146448.1|146358.1|146488|146358|146493|146363|146447.2|146343.8|23
1626880700000|2021-07-21 15:18:20|146493.2|146363.2|146489.4|146359.4|146497.1|146367.1|146485.8|146355.8|28
1626880710000|2021-07-21 15:18:30|146489.3|146359.3|146487.7|146357.7|146494.3|146364.3|146486.4|146356.4|30
1626880720000|2021-07-21 15:18:40|146487.3|146357.3|146464.9|146334.9|146489.6|146359.6|146464|146334|33
1626880730000|2021-07-21 15:18:50|146464.6|146334.6|146468.4|146338.4|146472.6|146342.6|146460.4|146330.4|34
1626880740000|2021-07-21 15:19:00|146467.4|146337.4|146402.8|146272.8|146471.5|146341.5|146389.2|146270.7|34
1626880750000|2021-07-21 15:19:10|146400.5|146270.5|146402.7|146272.7|146405.5|146275.5|146400.5|146270.5|32
1626880760000|2021-07-21 15:19:20|146401.6|146271.6|146399.3|146269.3|146402.6|146272.6|146396.7|146266.7|17
1626880770000|2021-07-21 15:19:30|146399.2|146269.2|146377.6|146247.6|146399.2|146269.2|146375|146245|33
1626880780000|2021-07-21 15:19:40|146375.9|146245.9|146370.8|146240.8|146376.9|146246.9|146370.7|146240.7|25
1626880790000|2021-07-21 15:19:50|146370.6|146240.6|146369|146239|146372.8|146242.8|146368.8|146238.8|32
1626880800000|2021-07-21 15:20:00|146368.4|146238.4|146360.5|146230.5|146368.4|146256.1|146340.4|146227.7|31
1626880810000|2021-07-21 15:20:10|146360.7|146230.7|146360.6|146230.6|146362.6|146232.6|146358.6|146228.6|30
1626880820000|2021-07-21 15:20:20|146361.2|146231.2|146357.2|146227.2|146361.9|146231.9|146356|146226|29
1626880830000|2021-07-21 15:20:30|146356.6|146226.6|146380.6|146250.6|146383.8|146272.4|146356.6|146226.6|31
1626880840000|2021-07-21 15:20:40|146376.7|146246.7|146357.2|146267.2|146380.2|146269.5|146354.6|146246.6|35
1626880850000|2021-07-21 15:20:50|146357.6|146267.6|146356.2|146266.2|146359.5|146269.5|146355.1|146265.1|29
1626880860000|2021-07-21 15:21:00|146355.7|146265.7|146357.7|146267.7|146358.5|146268.5|146355.6|146265.6|27
1626880870000|2021-07-21 15:21:10|146353.9|146263.9|146348.1|146258.1|146353.9|146263.9|146344.6|146254.6|26
1626880880000|2021-07-21 15:21:20|146348.2|146258.2|146357.7|146267.7|146364.9|146274.9|146347.3|146257.3|24
1626880890000|2021-07-21 15:21:30|146354.6|146264.6|146364.3|146274.3|146367.7|146277.7|146354.6|146264.6|31
1626880900000|2021-07-21 15:21:40|146364.4|146274.4|146317.9|146227.9|146364.8|146274.8|146316.8|146226.8|28
1626880910000|2021-07-21 15:21:50|146318.2|146228.2|146320.5|146230.5|146321.5|146231.5|146305.5|146215.5|30
1626880920000|2021-07-21 15:22:00|146322.3|146232.3|146331.1|146241.1|146332.4|146242.4|146319.5|146229.5|25
1626880930000|2021-07-21 15:22:10|146339.4|146249.4|146323.1|146233.1|146339.4|146249.4|146311.5|146221.5|31
1626880940000|2021-07-21 15:22:20|146323.3|146233.3|146332.4|146202.4|146333.4|146241.2|146311.5|146199.9|32
1626880950000|2021-07-21 15:22:30|146308.4|146218.4|146317.6|146227.6|146317.6|146227.6|146306.8|146216.8|29
1626880960000|2021-07-21 15:22:40|146320.8|146230.8|146320|146230|146322.2|146232.2|146318.2|146228.2|28
1626880970000|2021-07-21 15:22:50|146320.2|146230.2|146323.2|146233.2|146323.9|146233.9|146319.1|146229.1|25
1626880980000|2021-07-21 15:23:00|146320.6|146230.6|146320|146230|146323.3|146233.3|146317.3|146227.3|30
1626880990000|2021-07-21 15:23:10|146319.7|146229.7|146310.1|146220.1|146320.7|146230.7|146299.8|146209.8|25
1626881000000|2021-07-21 15:23:20|146310.9|146220.9|146293.9|146203.9|146315.6|146225.6|146290|146200|32
1626881010000|2021-07-21 15:23:30|146293.6|146203.6|146294.9|146204.9|146298.4|146208.4|146293.6|146203.6|26
1626881020000|2021-07-21 15:23:40|146294.8|146204.8|146295.9|146205.9|146296.2|146206.2|146293.8|146203.8|17
1626881030000|2021-07-21 15:23:50|146296.9|146206.9|146285.3|146195.3|146302.6|146212.6|146285.1|146195.1|37
1626881040000|2021-07-21 15:24:00|146285.2|146195.2|146284.2|146194.2|146285.2|146195.2|146282.3|146192.3|22
1626881050000|2021-07-21 15:24:10|146283.8|146193.8|146285|146195|146285|146195|146282.7|146192.7|16
1626881060000|2021-07-21 15:24:20|146285.1|146195.1|146285|146195|146286.1|146196.1|146281.3|146191.3|19
1626881070000|2021-07-21 15:24:30|146284.7|146194.7|146281.1|146191.1|146286.1|146196.1|146279.7|146189.7|26
1626881080000|2021-07-21 15:24:40|146281|146191|146281|146191|146284.2|146194.2|146279.9|146189.9|21
1626881090000|2021-07-21 15:24:50|146278.6|146188.6|146275.3|146185.3|146278.6|146188.6|146266.1|146176.1|30
1626881100000|2021-07-21 15:25:00|146275.7|146185.7|146276.4|146186.4|146277.2|146187.2|146275.1|146185.1|25
1626881110000|2021-07-21 15:25:10|146275.6|146185.6|146279.5|146189.5|146279.5|146189.5|146275.3|146185.3|22
1626881120000|2021-07-21 15:25:20|146279.6|146189.6|146280.6|146190.6|146280.9|146190.9|146276.9|146186.9|27
1626881130000|2021-07-21 15:25:30|146280.3|146190.3|146283.5|146193.5|146286.5|146196.5|146279.9|146189.9|23
1626881140000|2021-07-21 15:25:40|146282.9|146192.9|146279.7|146189.7|146283.3|146193.3|146279.7|146189.7|21
1626881150000|2021-07-21 15:25:50|146279.9|146189.9|146280.3|146190.3|146281|146191|146279.5|146189.5|21
1626881160000|2021-07-21 15:26:00|146280|146190|146281.4|146191.4|146285.4|146195.4|146278.3|146188.3|28
1626881170000|2021-07-21 15:26:10|146282.6|146192.6|146282.1|146192.1|146283.1|146193.1|146280.2|146190.2|21
1626881180000|2021-07-21 15:26:20|146281.1|146191.1|146278|146188|146281.1|146191.1|146273.9|146183.9|24
1626881190000|2021-07-21 15:26:30|146276.9|146186.9|146277.8|146187.8|146282.2|146192.2|146276.9|146186.9|25
1626881200000|2021-07-21 15:26:40|146277.9|146187.9|146264.5|146174.5|146277.9|146187.9|146262.9|146172.9|30
1626881210000|2021-07-21 15:26:50|146267|146177|146264.5|146174.5|146272.2|146182.2|146263|146173|35
1626881220000|2021-07-21 15:27:00|146263.7|146173.7|146237|146147|146264.9|146174.9|146220.5|146130.5|32
1626881230000|2021-07-21 15:27:10|146236.9|146146.9|146249.5|146159.5|146252.2|146162.2|146236|146146|31
1626881240000|2021-07-21 15:27:20|146251.4|146161.4|146256.5|146166.5|146259.1|146169.1|146250.5|146160.5|29
1626881250000|2021-07-21 15:27:30|146257.8|146167.8|146258.2|146168.2|146259.9|146169.9|146252.6|146162.6|33
1626881260000|2021-07-21 15:27:40|146257.5|146167.5|146252.7|146162.7|146258.9|146168.9|146252.7|146162.7|22
1626881270000|2021-07-21 15:27:50|146252.8|146162.8|146257.9|146167.9|146258.2|146168.2|146249.8|146159.8|27
1626881280000|2021-07-21 15:28:00|146257.7|146167.7|146226.7|146136.7|146257.8|146167.8|146224.9|146134.9|31
1626881290000|2021-07-21 15:28:10|146227|146137|146239.5|146149.5|146239.9|146149.9|146227|146137|34
1626881300000|2021-07-21 15:28:20|146238.2|146148.2|146244.8|146154.8|146244.8|146154.8|146235.6|146145.6|25
1626881310000|2021-07-21 15:28:30|146244.9|146154.9|146236.7|146146.7|146244.9|146154.9|146232.8|146142.8|33
1626881320000|2021-07-21 15:28:40|146235.8|146145.8|146239.1|146149.1|146241|146151|146234.7|146144.7|29
1626881330000|2021-07-21 15:28:50|146238.1|146148.1|146237.7|146147.7|146241.8|146151.8|146232.8|146142.8|32
1626881340000|2021-07-21 15:29:00|146236.9|146146.9|146228.2|146138.2|146236.9|146146.9|146225.6|146135.6|28
1626881350000|2021-07-21 15:29:10|146229.6|146139.6|146219|146129|146230.3|146140.3|146217.9|146127.9|36
1626881360000|2021-07-21 15:29:20|146217.3|146127.3|146218.5|146128.5|146219.5|146129.5|146214.8|146124.8|26
1626881370000|2021-07-21 15:29:30|146217.7|146127.7|146216.7|146126.7|146218|146128|146215.5|146125.5|21
1626881380000|2021-07-21 15:29:40|146216.6|146126.6|146215.5|146125.5|146218.2|146128.2|146215.5|146125.5|23
1626881390000|2021-07-21 15:29:50|146216.3|146126.3|146216.1|146126.1|146216.8|146126.8|146215.2|146125.2|16
1626881400000|2021-07-21 15:30:00|146217.2|146127.2|146212.1|146122.1|146221.7|146131.7|146206.8|146116.8|30
1626881410000|2021-07-21 15:30:10|146211.3|146121.3|146229.5|146099.5|146229.5|146121.7|146187.2|146077.6|31
1626881420000|2021-07-21 15:30:20|146228.3|146098.3|146230.2|146100.2|146235.9|146105.9|146228.3|146098.3|32
1626881430000|2021-07-21 15:30:30|146230.3|146100.3|146230.1|146100.1|146233.7|146103.7|146230.1|146100.1|32
1626881440000|2021-07-21 15:30:40|146228.6|146098.6|146226.8|146096.8|146229.3|146099.3|146221|146091|22
1626881450000|2021-07-21 15:30:50|146229.4|146099.4|146209.8|146119.8|146229.5|146120.4|146206.4|146090|29
1626881460000|2021-07-21 15:31:00|146210.3|146120.3|146208.8|146118.8|146210.3|146120.3|146205.1|146115.1|31
1626881470000|2021-07-21 15:31:10|146207.4|146117.4|146211.3|146121.3|146221.5|146131.5|146205.9|146115.9|27
1626881480000|2021-07-21 15:31:20|146213.5|146123.5|146211.9|146121.9|146222|146132|146209.1|146119.1|29
1626881490000|2021-07-21 15:31:30|146212.1|146122.1|146180.8|146090.8|146215.2|146125.2|146180.8|146090.8|26
1626881500000|2021-07-21 15:31:40|146176.6|146086.6|146176.9|146086.9|146181.2|146091.2|146171.3|146081.3|26
1626881510000|2021-07-21 15:31:50|146177.8|146087.8|146176.5|146086.5|146180.4|146090.4|146176.3|146086.3|22
1626881520000|2021-07-21 15:32:00|146176.8|146086.8|146200.6|146110.6|146201.8|146111.8|146175.9|146085.9|21
1626881530000|2021-07-21 15:32:10|146200.4|146110.4|146228|146138|146228|146138|146199.6|146109.6|23
1626881540000|2021-07-21 15:32:20|146227.2|146137.2|146242|146152|146260.8|146167.7|146223.6|146130.8|28
1626881550000|2021-07-21 15:32:30|146246.4|146156.4|146298|146168|146300.5|146188.9|146236.8|146146.8|31
1626881560000|2021-07-21 15:32:40|146298.6|146168.6|146284.8|146194.8|146298.7|146195.5|146279.6|146168.6|30
1626881570000|2021-07-21 15:32:50|146282.6|146192.6|146276|146186|146282.6|146192.6|146275.2|146185.2|32
1626881580000|2021-07-21 15:33:00|146277.8|146187.8|146279.9|146189.9|146298.4|146192.9|146268.6|146164.9|35
1626881590000|2021-07-21 15:33:10|146279.5|146189.5|146262.2|146172.2|146286.1|146196.1|146261.8|146171.8|33
1626881600000|2021-07-21 15:33:20|146261.9|146171.9|146260.5|146170.5|146264.7|146174.7|146259.7|146169.7|20
1626881610000|2021-07-21 15:33:30|146265|146175|146238.5|146148.5|146294|146200.7|146228.2|146138.2|38
1626881620000|2021-07-21 15:33:40|146238|146148|146220|146130|146244.5|146154.5|146216.9|146126.9|28
1626881630000|2021-07-21 15:33:50|146220.8|146130.8|146178.3|146048.3|146222.9|146132.9|146146|146031.5|38
1626881640000|2021-07-21 15:34:00|146180.5|146050.5|146148.8|146018.8|146191.1|146061.1|146143.7|146013.7|38
1626881650000|2021-07-21 15:34:10|146152.2|146022.2|146154|146024|146160.3|146030.3|146146.5|146016.5|28
1626881660000|2021-07-21 15:34:20|146152.1|146022.1|146150.6|146020.6|146153.9|146023.9|146149|146019|13
1626881670000|2021-07-21 15:34:30|146150.2|146020.2|146123.8|146033.8|146151.9|146036.7|146123.8|146009.7|23
1626881680000|2021-07-21 15:34:40|146126.5|146036.5|146135.5|146005.5|146149|146036.5|146115.2|145998.6|31
1626881690000|2021-07-21 15:34:50|146143.9|146013.9|146093.9|145963.9|146143.9|146013.9|146088.2|145958.2|31
1626881700000|2021-07-21 15:35:00|146092.7|145962.7|146092.4|145962.4|146096.7|145966.7|146086.1|145956.1|29
1626881710000|2021-07-21 15:35:10|146092.9|145962.9|146088.5|145958.5|146092.9|145962.9|146085.7|145955.7|22
1626881720000|2021-07-21 15:35:20|146087.3|145957.3|146078.8|145948.8|146087.3|145957.3|146077.6|145947.6|31
1626881730000|2021-07-21 15:35:30|146079|145949|146081.3|145951.3|146081.4|145951.4|146074.8|145944.8|30
1626881740000|2021-07-21 15:35:40|146081.8|145951.8|146083.6|145953.6|146087.5|145957.5|146080.3|145950.3|32
1626881750000|2021-07-21 15:35:50|146082.6|145952.6|146085.6|145955.6|146085.8|145955.8|146080.4|145950.4|23
1626881760000|2021-07-21 15:36:00|146085.4|145955.4|146079.1|145949.1|146085.5|145955.5|146076.3|145946.3|29
1626881770000|2021-07-21 15:36:10|146072.3|145942.3|146012|145882|146072.3|145960.9|145993.3|145863.3|31
1626881780000|2021-07-21 15:36:20|146012.9|145882.9|146017.6|145887.6|146023.1|145893.1|146010.7|145880.7|33
1626881790000|2021-07-21 15:36:30|146018.1|145888.1|145998|145868|146030.1|145900.1|145997|145867|38
1626881800000|2021-07-21 15:36:40|145998.2|145868.2|145980.1|145850.1|146008.7|145878.7|145979.1|145849.1|31
1626881810000|2021-07-21 15:36:50|145981.3|145851.3|145982.1|145852.1|145982.1|145852.1|145976.7|145846.7|29
1626881820000|2021-07-21 15:37:00|145983.2|145853.2|145982.5|145852.5|145983.2|145853.2|145977.6|145847.6|22
1626881830000|2021-07-21 15:37:10|145984.9|145854.9|145966.4|145876.4|145984.9|145885.3|145961.4|145854.9|29
1626881840000|2021-07-21 15:37:20|145966.7|145876.7|145963|145873|145966.7|145876.7|145960|145870|27
1626881850000|2021-07-21 15:37:30|145962.6|145872.6|145961.8|145871.8|145963|145873|145960.7|145870.7|21
1626881860000|2021-07-21 15:37:40|145962.2|145872.2|145963.1|145873.1|145963.5|145873.5|145961.2|145871.2|20
1626881870000|2021-07-21 15:37:50|145964.4|145874.4|146008.6|145878.6|146012|145898.9|145964.4|145874.4|30
1626881880000|2021-07-21 15:38:00|146008|145878|145949.5|145859.5|146008|145878|145949.5|145859.5|36
1626881890000|2021-07-21 15:38:10|145972.2|145842.2|145944.5|145814.5|145973|145843|145924.5|145813|33
1626881900000|2021-07-21 15:38:20|145950.6|145820.6|145983.6|145853.6|145984.4|145854.4|145947.9|145817.9|32
1626881910000|2021-07-21 15:38:30|145976.8|145846.8|145967.8|145837.8|145976.8|145846.8|145965.3|145835.3|23
1626881920000|2021-07-21 15:38:40|145967.4|145837.4|145960.2|145830.2|145967.9|145837.9|145954.7|145824.7|22
1626881930000|2021-07-21 15:38:50|145960.1|145830.1|145949.6|145819.6|145961.4|145831.4|145932.8|145802.8|30
1626881940000|2021-07-21 15:39:00|145946.2|145816.2|145949.6|145819.6|145954.2|145824.2|145937.5|145807.5|31
1626881950000|2021-07-21 15:39:10|145946.8|145816.8|145945.3|145815.3|145949.6|145819.6|145941.9|145811.9|27
1626881960000|2021-07-21 15:39:20|145945.5|145815.5|145949.1|145819.1|145952.6|145822.6|145943.8|145813.8|28
1626881970000|2021-07-21 15:39:30|145949.6|145819.6|145942.6|145812.6|145949.7|145819.7|145940.4|145810.4|29
1626881980000|2021-07-21 15:39:40|145943.4|145813.4|145942.5|145812.5|145944.9|145814.9|145941.3|145811.3|23
1626881990000|2021-07-21 15:39:50|145941.9|145811.9|145943|145813|145965.6|145835.6|145939.9|145809.9|31
1626882000000|2021-07-21 15:40:00|145942.1|145812.1|145938.5|145808.5|145948.2|145834.7|145915.6|145804.4|30
1626882010000|2021-07-21 15:40:10|145940.8|145810.8|145941.2|145811.2|145942.6|145812.6|145933.6|145803.6|23
1626882020000|2021-07-21 15:40:20|145941.6|145811.6|145939.4|145809.4|145942.5|145812.5|145939|145809|23
1626882030000|2021-07-21 15:40:30|145939.3|145809.3|145905.4|145815.4|145941.8|145832.1|145905.4|145803.8|29
1626882040000|2021-07-21 15:40:40|145919.9|145789.9|145934.4|145804.4|145934.4|145804.4|145919.1|145789.1|34
1626882050000|2021-07-21 15:40:50|145934.8|145804.8|145934.2|145804.2|145936.2|145806.2|145927.5|145797.5|34
1626882060000|2021-07-21 15:41:00|145935.8|145805.8|145931.1|145801.1|145937.8|145807.8|145930.9|145800.9|26
1626882070000|2021-07-21 15:41:10|145917.8|145827.8|145926.7|145836.7|145955|145865|145917.8|145815.3|27
1626882080000|2021-07-21 15:41:20|145926.3|145836.3|145918.5|145828.5|145947.7|145836.5|145917.8|145810.9|32
1626882090000|2021-07-21 15:41:30|145930.5|145800.5|145924.6|145794.6|145930.8|145800.8|145923.8|145793.8|28
1626882100000|2021-07-21 15:41:40|145922.7|145792.7|145926.4|145796.4|145927.7|145797.7|145920.8|145790.8|31
1626882110000|2021-07-21 15:41:50|145929.8|145799.8|145938.3|145808.3|145938.3|145826.1|145913.1|145799.8|32
1626882120000|2021-07-21 15:42:00|145943|145813|145940.8|145810.8|145945.7|145837.3|145921.5|145810.3|33
1626882130000|2021-07-21 15:42:10|145941.2|145811.2|145933.5|145803.5|145947.9|145817.9|145933.3|145803.3|28
1626882140000|2021-07-21 15:42:20|145933.4|145803.4|145931.7|145801.7|145934.8|145804.8|145931.5|145801.5|19
1626882150000|2021-07-21 15:42:30|145931.6|145801.6|145932.2|145802.2|145933.3|145803.3|145927|145797|27
1626882160000|2021-07-21 15:42:40|145933.4|145803.4|145928.7|145798.7|145934.4|145804.4|145928.7|145798.7|26
1626882170000|2021-07-21 15:42:50|145930.5|145800.5|145844.3|145754.3|145930.5|145816.9|145844.1|145754.1|27
1626882180000|2021-07-21 15:43:00|145844.5|145754.5|145898.8|145768.8|145898.8|145783.3|145843|145753|25
1626882190000|2021-07-21 15:43:10|145897.3|145767.3|145822.1|145732.1|145897.3|145767.3|145819.5|145729.5|30
1626882200000|2021-07-21 15:43:20|145818.8|145728.8|145821.6|145731.6|145822.6|145732.6|145817.1|145727.1|13
1626882210000|2021-07-21 15:43:30|145849.3|145759.3|145812.6|145722.6|145857|145767|145812|145722|23
1626882220000|2021-07-21 15:43:40|145810.6|145720.6|145767.1|145677.1|145825.8|145722.6|145767.1|145658.9|34
1626882230000|2021-07-21 15:43:50|145764.4|145674.4|145766|145676|145772.4|145682.4|145764.4|145674.4|25
1626882240000|2021-07-21 15:44:00|145769.7|145679.7|145793.3|145703.3|145794.6|145704.6|145768.5|145678.5|30
1626882250000|2021-07-21 15:44:10|145796.4|145706.4|145795.7|145705.7|145799.7|145709.7|145794.6|145704.6|15
1626882260000|2021-07-21 15:44:20|145796.1|145706.1|145799.6|145709.6|145801.8|145711.8|145796|145706|21
1626882270000|2021-07-21 15:44:30|145799.4|145709.4|145797.4|145707.4|145799.7|145709.7|145793.8|145703.8|18
1626882280000|2021-07-21 15:44:40|145795.6|145705.6|145797.7|145707.7|145797.8|145707.8|145790.8|145700.8|25
1626882290000|2021-07-21 15:44:50|145797.8|145707.8|145801.1|145711.1|145801.1|145711.1|145797.3|145707.3|16
1626882300000|2021-07-21 15:45:00|145801.2|145711.2|145798.7|145708.7|145802.6|145712.6|145796.3|145706.3|20
1626882310000|2021-07-21 15:45:10|145799.5|145709.5|145821.1|145731.1|145826|145736|145799.5|145709.5|29
1626882320000|2021-07-21 15:45:20|145822|145732|145775.9|145685.9|145822.1|145732.1|145774.9|145684.9|31
1626882330000|2021-07-21 15:45:30|145773.1|145683.1|145768|145678|145773.1|145683.1|145763.8|145673.8|22
1626882340000|2021-07-21 15:45:40|145768.3|145678.3|145770.6|145680.6|145771.3|145681.3|145767.2|145677.2|17
1626882350000|2021-07-21 15:45:50|145770.2|145680.2|145770.3|145680.3|145771.4|145681.4|145769.5|145679.5|15
1626882360000|2021-07-21 15:46:00|145769.4|145679.4|145769.4|145679.4|145774.6|145684.6|145769|145679|16
1626882370000|2021-07-21 15:46:10|145767.6|145677.6|145756.5|145666.5|145771.2|145681.2|145756.5|145666.5|22
1626882380000|2021-07-21 15:46:20|145753.3|145663.3|145753.7|145663.7|145753.7|145663.7|145747.7|145657.7|26
1626882390000|2021-07-21 15:46:30|145749.5|145659.5|145753.7|145663.7|145754.4|145664.4|145749.5|145659.5|16
1626882400000|2021-07-21 15:46:40|145753.3|145663.3|145753.6|145663.6|145755.1|145665.1|145752|145662|15
1626882410000|2021-07-21 15:46:50|145754.1|145664.1|145886.9|145756.9|145955|145825|145752.9|145662.9|34
1626882420000|2021-07-21 15:47:00|145887.9|145757.9|145886.5|145756.5|145899.9|145769.9|145878.9|145748.9|34
1626882430000|2021-07-21 15:47:10|145881.1|145751.1|145869.7|145739.7|145883.6|145753.6|145867.5|145737.5|23
1626882440000|2021-07-21 15:47:20|145870|145740|145866.4|145736.4|145879.2|145749.2|145864|145734|26
1626882450000|2021-07-21 15:47:30|145867.4|145737.4|145868.2|145738.2|145869.1|145739.1|145864.8|145734.8|20
1626882460000|2021-07-21 15:47:40|145867.4|145737.4|145857|145727|145869.3|145739.3|145852.8|145722.8|20
1626882470000|2021-07-21 15:47:50|145866.7|145736.7|145874.2|145744.2|145878.5|145748.5|145858.6|145728.6|34
1626882480000|2021-07-21 15:48:00|145879.3|145749.3|145880.9|145750.9|145883.5|145753.5|145871.7|145741.7|26
1626882490000|2021-07-21 15:48:10|145879.8|145749.8|145877.1|145747.1|145888.8|145758.8|145876.9|145746.9|21
1626882500000|2021-07-21 15:48:20|145873.7|145743.7|145840.4|145710.4|145878.9|145748.9|145837.1|145707.1|33
1626882510000|2021-07-21 15:48:30|145826.8|145696.8|145814.1|145684.1|145831.5|145709|145796.5|145680.5|30
1626882520000|2021-07-21 15:48:40|145814.3|145684.3|145814.8|145684.8|145816|145686|145813.1|145683.1|18
1626882530000|2021-07-21 15:48:50|145814.7|145684.7|145792.7|145702.7|145817|145705.3|145792.6|145683.9|16
1626882540000|2021-07-21 15:49:00|145793.9|145703.9|145779.8|145649.8|145793.9|145703.9|145777.1|145647.1|25
1626882550000|2021-07-21 15:49:10|145780.7|145650.7|145755.7|145665.7|145782.6|145665.7|145746|145639.1|29
1626882560000|2021-07-21 15:49:20|145740.4|145650.4|145750|145660|145750.8|145660.8|145734.4|145644.4|18
1626882570000|2021-07-21 15:49:30|145748.9|145658.9|145687.2|145597.2|145751.1|145661.1|145668|145569.8|31
1626882580000|2021-07-21 15:49:40|145685.2|145595.2|145663.7|145573.7|145685.2|145595.2|145662.9|145572.9|26
1626882590000|2021-07-21 15:49:50|145665.5|145575.5|145623|145533|145672.2|145582.2|145618.8|145528.8|28
1626882600000|2021-07-21 15:50:00|145622.4|145532.4|145620.2|145530.2|145622.4|145532.4|145613|145523|20
1626882610000|2021-07-21 15:50:10|145620.6|145530.6|145594.7|145504.7|145620.6|145530.6|145592.2|145502.2|22
1626882620000|2021-07-21 15:50:20|145595.5|145505.5|145593.7|145503.7|145598.2|145508.2|145592.5|145502.5|18
1626882630000|2021-07-21 15:50:30|145593.1|145503.1|145591.8|145501.8|145594.2|145504.2|145591.5|145501.5|15
1626882640000|2021-07-21 15:50:40|145592.4|145502.4|145562.4|145432.4|145597.2|145507.2|145562.4|145432.4|32
1626882650000|2021-07-21 15:50:50|145559.9|145429.9|145524.6|145434.6|145559.9|145434.7|145520.5|145415.8|24
1626882660000|2021-07-21 15:51:00|145524.1|145434.1|145572.1|145442.1|145664.5|145534.5|145524.1|145425.1|37
1626882670000|2021-07-21 15:51:10|145572.2|145442.2|145556.8|145426.8|145579.6|145449.6|145555|145425|26
1626882680000|2021-07-21 15:51:20|145555.3|145425.3|145561.1|145431.1|145562|145432|145555.3|145425.3|17
1626882690000|2021-07-21 15:51:30|145562.8|145432.8|145559.1|145429.1|145563.3|145433.3|145558.1|145428.1|16
1626882700000|2021-07-21 15:51:40|145559.8|145429.8|145557.6|145427.6|145570.5|145457.2|145547.2|145421.5|18
1626882710000|2021-07-21 15:51:50|145555.9|145425.9|145527.4|145397.4|145555.9|145425.9|145527.4|145397.4|20
1626882720000|2021-07-21 15:52:00|145531.1|145401.1|145528.3|145398.3|145534.2|145404.2|145525.8|145395.8|25
1626882730000|2021-07-21 15:52:10|145530.3|145400.3|145532.3|145402.3|145535.3|145405.3|145524.4|145394.4|37
1626882740000|2021-07-21 15:52:20|145535.5|145405.5|145544.9|145414.9|145547.7|145417.7|145533.3|145403.3|30
1626882750000|2021-07-21 15:52:30|145545.6|145415.6|145547.8|145417.8|145555.3|145430.9|145520.9|145412.7|28
1626882760000|2021-07-21 15:52:40|145548|145418|145551.2|145421.2|145558.9|145442.3|145529.1|145417.8|27
1626882770000|2021-07-21 15:52:50|145549.6|145419.6|145558.5|145428.5|145558.5|145428.5|145548.6|145418.6|29
1626882780000|2021-07-21 15:53:00|145557|145427|145571.9|145441.9|145580|145450|145556.1|145426.1|32
1626882790000|2021-07-21 15:53:10|145572|145442|145562|145432|145576.4|145446.4|145553.7|145423.7|31
1626882800000|2021-07-21 15:53:20|145565.7|145435.7|145576.3|145486.3|145582.6|145492.6|145561.6|145431.6|29
1626882810000|2021-07-21 15:53:30|145575.5|145485.5|145599.2|145469.2|145604.9|145486.5|145575.1|145445.1|30
1626882820000|2021-07-21 15:53:40|145601.1|145471.1|145584.7|145454.7|145603.1|145473.1|145582.4|145452.4|34
1626882830000|2021-07-21 15:53:50|145586.7|145456.7|145605.7|145475.7|145633.8|145514.1|145586.6|145456.6|32
1626882840000|2021-07-21 15:54:00|145603.4|145473.4|145697.6|145567.6|145697.6|145567.6|145582.2|145452.2|28
1626882850000|2021-07-21 15:54:10|145705|145575|145749.7|145619.7|145749.7|145619.7|145700.2|145570.2|35
1626882860000|2021-07-21 15:54:20|145747.2|145617.2|145735.7|145605.7|145748.8|145618.8|145724.6|145594.6|32
1626882870000|2021-07-21 15:54:30|145739|145609|145756.1|145626.1|145759.2|145629.2|145737|145607|34
1626882880000|2021-07-21 15:54:40|145770.2|145640.2|145808.9|145678.9|145809.6|145679.6|145748.9|145618.9|31
1626882890000|2021-07-21 15:54:50|145811.2|145681.2|145823.8|145693.8|145823.8|145693.8|145800.9|145670.9|28
1626882900000|2021-07-21 15:55:00|145819.5|145689.5|145821|145691|145822.7|145692.7|145818.1|145688.1|24
1626882910000|2021-07-21 15:55:10|145797.9|145707.9|145797.8|145707.8|145798|145708|145787.9|145697.9|24
1626882920000|2021-07-21 15:55:20|145797.6|145707.6|145790.4|145700.4|145797.8|145707.8|145789|145699|24
1626882930000|2021-07-21 15:55:30|145790.5|145700.5|145789.2|145699.2|145796.8|145706.8|145789|145699|16
1626882940000|2021-07-21 15:55:40|145786.8|145696.8|145796.2|145706.2|145797.3|145707.3|145786.7|145696.7|17
1626882950000|2021-07-21 15:55:50|145796.1|145706.1|145807.6|145717.6|145812.1|145722.1|145796|145706|24
1626882960000|2021-07-21 15:56:00|145807.9|145717.9|145803.1|145713.1|145839.8|145749.8|145803.1|145713.1|31
1626882970000|2021-07-21 15:56:10|145803.6|145713.6|145816.7|145726.7|145816.7|145726.7|145803.6|145713.6|27
1626882980000|2021-07-21 15:56:20|145817.2|145727.2|145810.5|145720.5|145819.7|145729.7|145810.2|145720.2|23
1626882990000|2021-07-21 15:56:30|145810.2|145720.2|145812|145722|145812.2|145722.2|145810.2|145720.2|15
1626883000000|2021-07-21 15:56:40|145812.2|145722.2|145825|145695|145830.8|145722.2|145805.3|145695|23
1626883010000|2021-07-21 15:56:50|145825.4|145695.4|145827.8|145697.8|145830.8|145717.1|145801.4|145695.4|27
1626883020000|2021-07-21 15:57:00|145827.6|145697.6|145803.6|145713.6|145829.3|145716.6|145801.6|145694.8|27
1626883030000|2021-07-21 15:57:10|145804.2|145714.2|145832.8|145702.8|145839.5|145724.2|145802.8|145702.6|34
1626883040000|2021-07-21 15:57:20|145832.9|145702.9|145833.7|145703.7|145836|145706|145832.6|145702.6|26
1626883050000|2021-07-21 15:57:30|145835.7|145705.7|145782.9|145692.9|145835.7|145718.2|145780.7|145690.7|27
1626883060000|2021-07-21 15:57:40|145782.8|145692.8|145790.5|145700.5|145790.5|145700.5|145781.4|145691.4|21
1626883070000|2021-07-21 15:57:50|145791|145701|145795.9|145705.9|145796.8|145706.8|145788.2|145698.2|27
1626883080000|2021-07-21 15:58:00|145797|145707|145797.3|145707.3|145798.8|145708.8|145794.8|145704.8|22
1626883090000|2021-07-21 15:58:10|145796.9|145706.9|145822|145692|145824.5|145708.8|145792.6|145686.8|30
1626883100000|2021-07-21 15:58:20|145820.2|145690.2|145819.2|145689.2|145822.4|145692.4|145813.5|145683.5|32
1626883110000|2021-07-21 15:58:30|145818.6|145688.6|145832.1|145702.1|145832.3|145702.3|145818.6|145688.6|32
1626883120000|2021-07-21 15:58:40|145828.5|145698.5|145835.2|145705.2|145835.4|145705.4|145826.1|145696.1|24
1626883130000|2021-07-21 15:58:50|145835.3|145705.3|145848.5|145718.5|145851.9|145721.9|145831|145701|34
1626883140000|2021-07-21 15:59:00|145848|145718|145866.7|145736.7|145866.7|145736.7|145816.3|145707.5|35
1626883150000|2021-07-21 15:59:10|145825.5|145735.5|145854.9|145724.9|145859.2|145735.5|145825.5|145721.7|32
1626883160000|2021-07-21 15:59:20|145855|145725|145860.4|145730.4|145864.4|145734.4|145851.3|145721.3|28
1626883170000|2021-07-21 15:59:30|145860.2|145730.2|145858.9|145728.9|145865.6|145735.6|145857.4|145727.4|23
1626883180000|2021-07-21 15:59:40|145858.4|145728.4|145853.1|145723.1|145861.4|145731.4|145848.7|145718.7|30
1626883190000|2021-07-21 15:59:50|145855|145725|145868.3|145738.3|145868.3|145738.3|145849.1|145719.1|29
1626883200000|2021-07-21 16:00:00|145868.4|145738.4|145866.4|145736.4|145869.1|145739.1|145861.3|145731.3|32
1626883210000|2021-07-21 16:00:10|145870.7|145740.7|145870.6|145740.6|145875.9|145745.9|145867|145737|30
1626883220000|2021-07-21 16:00:20|145869.6|145739.6|145864.9|145774.9|145886|145774.9|145861.1|145739.6|28
1626883230000|2021-07-21 16:00:30|145864.6|145774.6|145894.6|145764.6|145895.8|145774.7|145859.1|145753.4|31
1626883240000|2021-07-21 16:00:40|145895.8|145765.8|145900.8|145770.8|145902.4|145772.4|145895.8|145765.8|30
1626883250000|2021-07-21 16:00:50|145901.3|145771.3|145899.5|145769.5|145902.5|145772.5|145898.4|145768.4|19
1626883260000|2021-07-21 16:01:00|145899.9|145769.9|145901.2|145771.2|145901.4|145771.4|145892.9|145762.9|31
1626883270000|2021-07-21 16:01:10|145901.3|145771.3|145898.7|145768.7|145903.2|145773.2|145896.5|145766.5|28
1626883280000|2021-07-21 16:01:20|145900.7|145770.7|145893.3|145763.3|145902.8|145772.8|145882.4|145752.4|34
1626883290000|2021-07-21 16:01:30|145892.6|145762.6|145877.1|145747.1|145892.9|145762.9|145869.2|145739.2|30
1626883300000|2021-07-21 16:01:40|145876.8|145746.8|145864.6|145734.6|145879.7|145749.7|145863.3|145733.3|32
1626883310000|2021-07-21 16:01:50|145865|145735|145865.5|145735.5|145868.1|145738.1|145862.9|145732.9|26
1626883320000|2021-07-21 16:02:00|145863.9|145733.9|145869.5|145739.5|145876|145746|145863.9|145733.9|30
1626883330000|2021-07-21 16:02:10|145870.1|145740.1|145864|145734|145877.7|145747.7|145862|145732|29
1626883340000|2021-07-21 16:02:20|145861.5|145731.5|145795.5|145665.5|145861.5|145731.5|145793.6|145663.6|26
1626883350000|2021-07-21 16:02:30|145797.7|145667.7|145782.6|145652.6|145798.5|145668.5|145775.6|145645.6|25
1626883360000|2021-07-21 16:02:40|145783|145653|145784.6|145654.6|145784.6|145654.6|145777|145647|27
1626883370000|2021-07-21 16:02:50|145780.3|145650.3|145772.9|145642.9|145785.5|145655.5|145768.1|145638.1|35
1626883380000|2021-07-21 16:03:00|145772.6|145642.6|145771.9|145641.9|145772.7|145642.7|145768.8|145638.8|26
1626883390000|2021-07-21 16:03:10|145771.4|145641.4|145761.2|145631.2|145771.4|145641.4|145754.1|145624.1|25
1626883400000|2021-07-21 16:03:20|145760.8|145630.8|145759.9|145629.9|145765.6|145635.6|145759.9|145629.9|31
1626883410000|2021-07-21 16:03:30|145751.1|145621.1|145755.6|145625.6|145760.6|145630.6|145751.1|145621.1|27
1626883420000|2021-07-21 16:03:40|145749.9|145619.9|145757.1|145627.1|145757.1|145627.1|145741.7|145611.7|29
1626883430000|2021-07-21 16:03:50|145754.3|145624.3|145755.9|145625.9|145759.3|145629.3|145750.9|145620.9|38
1626883440000|2021-07-21 16:04:00|145756.8|145626.8|145767.7|145637.7|145771.5|145641.5|145756.2|145626.2|22
1626883450000|2021-07-21 16:04:10|145768.4|145638.4|145777.1|145647.1|145777.9|145647.9|145768.2|145638.2|23
1626883460000|2021-07-21 16:04:20|145778.2|145648.2|145756.2|145666.2|145778.2|145666.2|145749.2|145645.8|19
1626883470000|2021-07-21 16:04:30|145756.7|145666.7|145772.5|145642.5|145774.5|145667.8|145755.9|145641.9|17
1626883480000|2021-07-21 16:04:40|145772.6|145642.6|145792.5|145662.5|145793.3|145663.3|145772.5|145642.5|26
1626883490000|2021-07-21 16:04:50|145792.7|145662.7|145794.8|145664.8|145795.6|145665.6|145792|145662|24
1626883500000|2021-07-21 16:05:00|145794.4|145664.4|145793.2|145663.2|145796|145666|145792.7|145662.7|20
1626883510000|2021-07-21 16:05:10|145793.4|145663.4|145824.2|145694.2|145824.2|145694.2|145793.3|145663.3|30
1626883520000|2021-07-21 16:05:20|145823.8|145693.8|145821.6|145691.6|145824.8|145694.8|145814|145684|23
1626883530000|2021-07-21 16:05:30|145824.3|145694.3|145821.6|145691.6|145824.4|145694.4|145818.4|145688.4|24
1626883540000|2021-07-21 16:05:40|145821.7|145691.7|145821.9|145691.9|145824.8|145694.8|145821.2|145691.2|22
1626883550000|2021-07-21 16:05:50|145821.7|145691.7|145815.9|145685.9|145821.7|145691.7|145811.2|145681.2|28
1626883560000|2021-07-21 16:06:00|145816.6|145686.6|145816.6|145686.6|145819.3|145689.3|145815.9|145685.9|21
1626883570000|2021-07-21 16:06:10|145815.2|145685.2|145847.5|145717.5|145847.5|145717.5|145815.1|145685.1|31
1626883580000|2021-07-21 16:06:20|145841.3|145711.3|145842.9|145712.9|145853.5|145723.5|145833.1|145703.1|35
1626883590000|2021-07-21 16:06:30|145843.6|145713.6|145839.2|145709.2|145845|145715|145832.3|145702.3|26
1626883600000|2021-07-21 16:06:40|145839.3|145709.3|145839.7|145709.7|145840.3|145710.3|145838.5|145708.5|14
1626883610000|2021-07-21 16:06:50|145840|145710|145842.9|145712.9|145843.3|145713.3|145838.1|145708.1|18
1626883620000|2021-07-21 16:07:00|145843|145713|145847.4|145717.4|145848.8|145718.8|145840.1|145710.1|24
1626883630000|2021-07-21 16:07:10|145847.6|145717.6|145840.5|145710.5|145849.2|145719.2|145840.5|145710.5|21
1626883640000|2021-07-21 16:07:20|145841.2|145711.2|145843.3|145713.3|145849.7|145719.7|145841.2|145711.2|30
1626883650000|2021-07-21 16:07:30|145843|145713|145843.4|145713.4|145848.8|145718.8|145831.5|145701.5|36
1626883660000|2021-07-21 16:07:40|145843.1|145713.1|145851.8|145721.8|145852.8|145722.8|145836.4|145706.4|34
1626883670000|2021-07-21 16:07:50|145850.1|145720.1|145853.2|145723.2|145853.8|145741.1|145823.2|145711.8|30
1626883680000|2021-07-21 16:08:00|145853.7|145723.7|145850.6|145720.6|145857.5|145727.5|145848.2|145718.2|24
1626883690000|2021-07-21 16:08:10|145850.5|145720.5|145854.6|145724.6|145854.6|145724.6|145848.3|145718.3|19
1626883700000|2021-07-21 16:08:20|145852.4|145722.4|145837.6|145707.6|145858.8|145742.3|145832.3|145706|30
1626883710000|2021-07-21 16:08:30|145838.6|145708.6|145842.8|145712.8|145842.8|145712.8|145834.4|145704.4|20
1626883720000|2021-07-21 16:08:40|145842.6|145712.6|145843.1|145713.1|145844.7|145714.7|145842.4|145712.4|20
1626883730000|2021-07-21 16:08:50|145843.5|145713.5|145843.6|145713.6|145845.6|145715.6|145832|145702|30
1626883740000|2021-07-21 16:09:00|145843.1|145713.1|145829.1|145699.1|145843.1|145713.1|145820.6|145690.6|29
1626883750000|2021-07-21 16:09:10|145828.7|145698.7|145797.3|145667.3|145828.7|145698.7|145789.5|145659.5|33
1626883760000|2021-07-21 16:09:20|145797.2|145667.2|145807.2|145677.2|145808.2|145678.2|145797.2|145667.2|30
1626883770000|2021-07-21 16:09:30|145807.3|145677.3|145810.6|145680.6|145810.6|145680.6|145797.8|145667.8|26
1626883780000|2021-07-21 16:09:40|145810.8|145680.8|145802.1|145672.1|145812.5|145682.5|145796.3|145666.3|27
1626883790000|2021-07-21 16:09:50|145803|145673|145796.6|145666.6|145808|145678|145795.6|145665.6|33
1626883800000|2021-07-21 16:10:00|145797|145667|145794.4|145664.4|145797|145667|145787.2|145657.2|31
1626883810000|2021-07-21 16:10:10|145793.7|145663.7|145799.1|145669.1|145800.9|145670.9|145786|145656|33
1626883820000|2021-07-21 16:10:20|145795.8|145665.8|145798.5|145668.5|145798.5|145668.5|145790.2|145660.2|29
1626883830000|2021-07-21 16:10:30|145798|145668|145824.6|145694.6|145824.9|145706.8|145796.8|145668|29
1626883840000|2021-07-21 16:10:40|145825.6|145695.6|145821.3|145691.3|145828.9|145698.9|145814.8|145684.8|32
1626883850000|2021-07-21 16:10:50|145816.2|145686.2|145821.3|145691.3|145822.1|145692.1|145816.2|145686.2|20
1626883860000|2021-07-21 16:11:00|145820.8|145690.8|145837.2|145707.2|145837.2|145707.2|145820.6|145690.6|27
1626883870000|2021-07-21 16:11:10|145837|145707|145835.4|145705.4|145837|145707|145835|145705|17
1626883880000|2021-07-21 16:11:20|145834.9|145704.9|145848.5|145718.5|145850.7|145720.7|145834.9|145704.9|24
1626883890000|2021-07-21 16:11:30|145847.8|145717.8|145842.1|145712.1|145849|145719|145836.2|145706.2|21
1626883900000|2021-07-21 16:11:40|145841.9|145711.9|145856.8|145726.8|145867|145737|145841.9|145711.9|32
1626883910000|2021-07-21 16:11:50|145855.7|145725.7|145855.9|145725.9|145856.9|145726.9|145854.6|145724.6|23
1626883920000|2021-07-21 16:12:00|145856|145726|145864.9|145734.9|145869.1|145739.1|145854.6|145724.6|29
1626883930000|2021-07-21 16:12:10|145865|145735|145865.8|145735.8|145870.4|145740.4|145864.1|145734.1|24
1626883940000|2021-07-21 16:12:20|145865.1|145735.1|145863.2|145733.2|145865.1|145735.1|145863.2|145733.2|25
1626883950000|2021-07-21 16:12:30|145863.5|145733.5|145879.1|145749.1|145890.4|145778|145863.5|145733.5|33
1626883960000|2021-07-21 16:12:40|145878.3|145748.3|145879.9|145749.9|145881.7|145751.7|145877.8|145747.8|30
1626883970000|2021-07-21 16:12:50|145878.5|145748.5|145888.9|145758.9|145888.9|145758.9|145878.5|145748.5|25
1626883980000|2021-07-21 16:13:00|145884.9|145754.9|145890.7|145760.7|145895.4|145765.4|145884.9|145754.9|27
1626883990000|2021-07-21 16:13:10|145891.3|145761.3|145889.9|145759.9|145891.9|145761.9|145889.6|145759.6|18
1626884000000|2021-07-21 16:13:20|145890.1|145760.1|145895.8|145765.8|145896.7|145766.7|145887.5|145757.5|13
1626884010000|2021-07-21 16:13:30|145896|145766|145891.8|145761.8|145899.6|145769.6|145889.2|145759.2|29
1626884020000|2021-07-21 16:13:40|145892.7|145762.7|145895.6|145765.6|145895.9|145765.9|145889.4|145759.4|26
1626884030000|2021-07-21 16:13:50|145896.4|145766.4|145868|145778|145898|145778.3|145864.8|145758.6|25
1626884040000|2021-07-21 16:14:00|145864.7|145774.7|145867.3|145777.3|145868.6|145778.6|145864.2|145774.2|13
1626884050000|2021-07-21 16:14:10|145866.9|145776.9|145865.9|145775.9|145867.9|145777.9|145862.9|145772.9|25
1626884060000|2021-07-21 16:14:20|145867.7|145777.7|145892.2|145762.2|145894.7|145784.9|145867.7|145761.7|28
1626884070000|2021-07-21 16:14:30|145891.3|145761.3|145885.9|145755.9|145896|145766|145885|145755|27
1626884080000|2021-07-21 16:14:40|145885.7|145755.7|145882.6|145792.6|145890.5|145792.6|145882.6|145755.7|22
1626884090000|2021-07-21 16:14:50|145899.5|145769.5|145892.3|145762.3|145899.5|145769.5|145885.8|145755.8|25
1626884100000|2021-07-21 16:15:00|145893.2|145763.2|145893.3|145763.3|145893.3|145763.3|145884|145754|32
1626884110000|2021-07-21 16:15:10|145893.5|145763.5|145892.6|145762.6|145893.7|145763.7|145891.4|145761.4|21
1626884120000|2021-07-21 16:15:20|145892.5|145762.5|145871.5|145781.5|145895.1|145785|145869.7|145762.5|25
1626884130000|2021-07-21 16:15:30|145871.8|145781.8|145871.6|145781.6|145872.6|145782.6|145870.6|145780.6|24
1626884140000|2021-07-21 16:15:40|145871.9|145781.9|145875.3|145785.3|145876.4|145786.4|145871.3|145781.3|23
1626884150000|2021-07-21 16:15:50|145875.4|145785.4|145872.7|145782.7|145875.6|145785.6|145872.3|145782.3|27
1626884160000|2021-07-21 16:16:00|145872.4|145782.4|145873.1|145783.1|145874.1|145784.1|145871|145781|32
1626884170000|2021-07-21 16:16:10|145873.6|145783.6|145873.6|145783.6|145878.1|145788.1|145872|145782|27
1626884180000|2021-07-21 16:16:20|145875.3|145785.3|145872.4|145782.4|145875.3|145785.3|145872.4|145782.4|23
1626884190000|2021-07-21 16:16:30|145872.2|145782.2|145874.3|145784.3|145875.7|145785.7|145872.1|145782.1|26
1626884200000|2021-07-21 16:16:40|145874.4|145784.4|145874.4|145784.4|145874.5|145784.5|145871.9|145781.9|24
1626884210000|2021-07-21 16:16:50|145874.3|145784.3|145870.2|145780.2|145874.8|145784.8|145869.9|145779.9|30
1626884220000|2021-07-21 16:17:00|145870|145780|145872.8|145782.8|145876.1|145786.1|145867.6|145777.6|27
1626884230000|2021-07-21 16:17:10|145877|145787|145901.9|145811.9|145905.3|145815.3|145875.5|145785.5|31
1626884240000|2021-07-21 16:17:20|145902|145812|145897.2|145767.2|145902|145812|145879.4|145765.4|36
1626884250000|2021-07-21 16:17:30|145897.8|145767.8|145905.2|145775.2|145909.3|145779.3|145896.4|145766.4|32
1626884260000|2021-07-21 16:17:40|145904.9|145774.9|145907|145777|145907.3|145777.3|145904.9|145774.9|16
1626884270000|2021-07-21 16:17:50|145907.6|145777.6|145885.8|145755.8|145925.1|145819|145863|145755.8|28
1626884280000|2021-07-21 16:18:00|145894|145764|145892|145762|145894.5|145764.5|145890.1|145760.1|26
1626884290000|2021-07-21 16:18:10|145891.8|145761.8|145890.5|145760.5|145892.1|145762.1|145883.8|145753.8|22
1626884300000|2021-07-21 16:18:20|145890.9|145760.9|145882.7|145792.7|145895.2|145793.2|145880.6|145760.8|24
1626884310000|2021-07-21 16:18:30|145882.4|145792.4|145897.9|145767.9|145899.3|145793.4|145875.4|145763.1|26
1626884320000|2021-07-21 16:18:40|145894.1|145764.1|145870|145740|145894.1|145764.1|145869.3|145739.3|31
1626884330000|2021-07-21 16:18:50|145870.8|145740.8|145868.4|145738.4|145874.8|145744.8|145866.2|145736.2|32
1626884340000|2021-07-21 16:19:00|145868.6|145738.6|145871.1|145741.1|145872.7|145742.7|145865.7|145735.7|27
1626884350000|2021-07-21 16:19:10|145871.2|145741.2|145874|145744|145874.1|145744.1|145870.8|145740.8|29
1626884360000|2021-07-21 16:19:20|145874.1|145744.1|145872|145742|145874.5|145744.5|145872|145742|23
1626884370000|2021-07-21 16:19:30|145871.6|145741.6|145857.2|145767.2|145875|145768.1|145854.2|145741.3|24
1626884380000|2021-07-21 16:19:40|145854.9|145764.9|145853.8|145763.8|145857.2|145767.2|145853.8|145763.8|28
1626884390000|2021-07-21 16:19:50|145854.1|145764.1|145855.4|145765.4|145856.9|145766.9|145847.4|145757.4|21
1626884400000|2021-07-21 16:20:00|145855.7|145765.7|145827|145737|145856.4|145766.4|145826.5|145736.5|34
1626884410000|2021-07-21 16:20:10|145827.2|145737.2|145830.6|145740.6|145849.2|145741.3|145824.9|145717|29
1626884420000|2021-07-21 16:20:20|145830.2|145740.2|145830.2|145740.2|145831.7|145741.7|145824|145734|25
1626884430000|2021-07-21 16:20:30|145830.5|145740.5|145831.9|145741.9|145832.1|145742.1|145825.8|145735.8|23
1626884440000|2021-07-21 16:20:40|145829.8|145739.8|145830.3|145740.3|145832.1|145742.1|145829.7|145739.7|27
1626884450000|2021-07-21 16:20:50|145830.5|145740.5|145857.8|145767.8|145859|145769|145828.1|145738.1|32
1626884460000|2021-07-21 16:21:00|145854.4|145764.4|145844.7|145754.7|145857.8|145767.8|145834|145744|30
1626884470000|2021-07-21 16:21:10|145845.3|145755.3|145848.1|145758.1|145848.7|145758.7|145840.7|145750.7|27
1626884480000|2021-07-21 16:21:20|145857.7|145767.7|145835.8|145745.8|145858.9|145768.2|145827.9|145712.5|33
1626884490000|2021-07-21 16:21:30|145835.7|145745.7|145836.4|145746.4|145839.1|145749.1|145835|145745|33
1626884500000|2021-07-21 16:21:40|145836.2|145746.2|145833.9|145743.9|145836.5|145746.5|145832.5|145742.5|20
1626884510000|2021-07-21 16:21:50|145834.1|145744.1|145836.4|145746.4|145836.9|145746.9|145833.5|145743.5|26
1626884520000|2021-07-21 16:22:00|145837.5|145747.5|145835.7|145745.7|145837.5|145747.5|145834.6|145744.6|22
1626884530000|2021-07-21 16:22:10|145835.8|145745.8|145834.9|145744.9|145836.6|145746.6|145832.1|145742.1|21
1626884540000|2021-07-21 16:22:20|145834.4|145744.4|145834.7|145744.7|145835.5|145745.5|145832.8|145742.8|18
1626884550000|2021-07-21 16:22:30|145835.4|145745.4|145833.1|145743.1|145836.5|145746.5|145825.2|145735.2|29
1626884560000|2021-07-21 16:22:40|145833.9|145743.9|145831|145741|145834.7|145744.7|145830.3|145740.3|27
1626884570000|2021-07-21 16:22:50|145830.8|145740.8|145828.9|145738.9|145832.2|145742.2|145828.7|145738.7|25
1626884580000|2021-07-21 16:23:00|145828.7|145738.7|145822.8|145732.8|145829.5|145739.5|145821.6|145731.6|33
1626884590000|2021-07-21 16:23:10|145823.4|145733.4|145823.1|145733.1|145825.3|145735.3|145822.4|145732.4|25
1626884600000|2021-07-21 16:23:20|145823|145733|145825.6|145735.6|145826.2|145736.2|145823|145733|28
1626884610000|2021-07-21 16:23:30|145825.4|145735.4|145827.1|145737.1|145827.1|145737.1|145824.5|145734.5|22
1626884620000|2021-07-21 16:23:40|145825.8|145735.8|145823.9|145733.9|145826.7|145736.7|145816.1|145726.1|28
1626884630000|2021-07-21 16:23:50|145823.8|145733.8|145817.1|145727.1|145836.7|145735.1|145808.2|145695.4|31
1626884640000|2021-07-21 16:24:00|145816.6|145726.6|145814.3|145724.3|145818.3|145728.3|145814.1|145724.1|19
1626884650000|2021-07-21 16:24:10|145814|145724|145813.3|145723.3|145814.4|145724.4|145813.1|145723.1|14
1626884660000|2021-07-21 16:24:20|145813.6|145723.6|145813.3|145723.3|145814.5|145724.5|145813|145723|17
1626884670000|2021-07-21 16:24:30|145813.1|145723.1|145813.5|145723.5|145814.1|145724.1|145813.1|145723.1|16
1626884680000|2021-07-21 16:24:40|145813.1|145723.1|145814.2|145724.2|145814.2|145724.2|145813.1|145723.1|5
1626884690000|2021-07-21 16:24:50|145814|145724|145810.5|145720.5|145814|145724|145810.4|145720.4|21
1626884700000|2021-07-21 16:25:00|145810.4|145720.4|145834.8|145704.8|145835|145721.4|145810.4|145701.7|14
1626884710000|2021-07-21 16:25:10|145834|145704|145817.3|145687.3|145834.7|145704.7|145817.3|145687.3|28
1626884720000|2021-07-21 16:25:20|145818.3|145688.3|145821.8|145691.8|145823.4|145693.4|145816.1|145686.1|30
1626884730000|2021-07-21 16:25:30|145822.9|145692.9|145802.8|145712.8|145823.5|145714.6|145797.8|145685.1|31
1626884740000|2021-07-21 16:25:40|145802|145712|145818.2|145688.2|145818.2|145716.1|145797.3|145688.2|24
1626884750000|2021-07-21 16:25:50|145814.4|145684.4|145817.2|145687.2|145820.1|145690.1|145814.4|145684.4|24
1626884760000|2021-07-21 16:26:00|145817.1|145687.1|145810.2|145680.2|145817.1|145697.4|145787.1|145674.8|22
1626884770000|2021-07-21 16:26:10|145810.3|145680.3|145810.6|145680.6|145811.1|145681.1|145809.8|145679.8|19
1626884780000|2021-07-21 16:26:20|145810.5|145680.5|145690|145560|145810.6|145680.6|145684.1|145554.1|29
1626884790000|2021-07-21 16:26:30|145690.6|145560.6|145696.2|145566.2|145697.4|145567.4|145688.4|145558.4|26
1626884800000|2021-07-21 16:26:40|145697.4|145567.4|145703.6|145573.6|145703.6|145573.6|145697.4|145567.4|23
1626884810000|2021-07-21 16:26:50|145702.3|145572.3|145709.8|145579.8|145719.5|145589.5|145702.3|145572.3|27
1626884820000|2021-07-21 16:27:00|145711.8|145581.8|145694.1|145564.1|145723.9|145593.9|145684.6|145554.6|35
1626884830000|2021-07-21 16:27:10|145695.8|145565.8|145690.7|145560.7|145702.4|145572.4|145689.6|145559.6|21
1626884840000|2021-07-21 16:27:20|145690.8|145560.8|145683.2|145553.2|145691.1|145561.1|145681.9|145551.9|30
1626884850000|2021-07-21 16:27:30|145682.7|145552.7|145682.2|145552.2|145685.1|145555.1|145679.9|145549.9|29
1626884860000|2021-07-21 16:27:40|145682.4|145552.4|145678.8|145548.8|145682.4|145552.4|145678.1|145548.1|23
1626884870000|2021-07-21 16:27:50|145679|145549|145676.9|145546.9|145680.4|145550.4|145661.7|145531.7|27
1626884880000|2021-07-21 16:28:00|145677.4|145547.4|145664.1|145534.1|145679.8|145549.8|145626.6|145521.1|28
1626884890000|2021-07-21 16:28:10|145664|145534|145666.4|145536.4|145666.4|145536.4|145659.2|145529.2|18
1626884900000|2021-07-21 16:28:20|145666.9|145536.9|145604.7|145474.7|145672.2|145542.2|145596.8|145466.8|37
1626884910000|2021-07-21 16:28:30|145603.8|145473.8|145610.5|145480.5|145610.5|145480.5|145600.6|145470.6|32
1626884920000|2021-07-21 16:28:40|145610.6|145480.6|145604.5|145474.5|145610.6|145480.6|145596|145466|28
1626884930000|2021-07-21 16:28:50|145632.3|145502.3|145617|145487|145632.3|145502.3|145613.1|145483.1|34
1626884940000|2021-07-21 16:29:00|145617.9|145487.9|145638.3|145508.3|145638.9|145508.9|145612.4|145482.4|30
1626884950000|2021-07-21 16:29:10|145640.5|145510.5|145640.8|145510.8|145640.8|145510.8|145638.1|145508.1|19
1626884960000|2021-07-21 16:29:20|145640.9|145510.9|145624.6|145494.6|145641.2|145511.2|145620.2|145490.2|16
1626884970000|2021-07-21 16:29:30|145618.6|145488.6|145616.7|145486.7|145620.7|145490.7|145615.2|145485.2|31
1626884980000|2021-07-21 16:29:40|145620.5|145490.5|145613.1|145483.1|145620.5|145490.5|145609.1|145479.1|22
1626884990000|2021-07-21 16:29:50|145612.7|145482.7|145611.1|145481.1|145613.5|145483.5|145611.1|145481.1|18
1626885000000|2021-07-21 16:30:00|145611.7|145481.7|145590.9|145460.9|145611.7|145481.7|145590.3|145460.3|22
1626885010000|2021-07-21 16:30:10|145589.8|145459.8|145593.3|145463.3|145595.4|145465.4|145584.1|145454.1|29
1626885020000|2021-07-21 16:30:20|145593.4|145463.4|145593.5|145463.5|145596.5|145466.5|145592.1|145462.1|25
1626885030000|2021-07-21 16:30:30|145593.4|145463.4|145591|145461|145593.4|145463.4|145590.3|145460.3|29
1626885040000|2021-07-21 16:30:40|145590.8|145460.8|145579.2|145449.2|145592.7|145485.4|145572.3|145449.2|34
1626885050000|2021-07-21 16:30:50|145580|145450|145575.8|145445.8|145582.2|145452.2|145575.3|145445.3|34
1626885060000|2021-07-21 16:31:00|145575.4|145445.4|145583.1|145453.1|145584.5|145454.5|145574.8|145444.8|30
1626885070000|2021-07-21 16:31:10|145583.3|145453.3|145595.9|145465.9|145597.3|145467.3|145579.1|145449.1|33
1626885080000|2021-07-21 16:31:20|145594.6|145464.6|145586.1|145456.1|145598.9|145468.9|145586.1|145456.1|32
1626885090000|2021-07-21 16:31:30|145586.6|145456.6|145593.8|145463.8|145599.6|145469.6|145586.6|145456.6|29
1626885100000|2021-07-21 16:31:40|145592.9|145462.9|145592.7|145462.7|145602.1|145472.1|145591.5|145461.5|29
1626885110000|2021-07-21 16:31:50|145591.5|145461.5|145595.4|145465.4|145601.5|145471.5|145589.4|145459.4|34
1626885120000|2021-07-21 16:32:00|145596|145466|145593.7|145463.7|145597.8|145467.8|145593.3|145463.3|29
1626885130000|2021-07-21 16:32:10|145590.1|145460.1|145584.7|145454.7|145591.3|145461.3|145584.7|145454.7|25
1626885140000|2021-07-21 16:32:20|145584|145454|145574.2|145444.2|145585.4|145455.4|145574.2|145444.2|28
1626885150000|2021-07-21 16:32:30|145575.4|145445.4|145569.6|145439.6|145576.3|145446.3|145565.7|145435.7|34
1626885160000|2021-07-21 16:32:40|145569.2|145439.2|145569.6|145439.6|145570.8|145440.8|145567.6|145437.6|34
1626885170000|2021-07-21 16:32:50|145571.1|145441.1|145541|145411|145571.4|145441.4|145540.4|145410.4|33
1626885180000|2021-07-21 16:33:00|145541.1|145411.1|145542|145412|145542.9|145412.9|145538.5|145408.5|33
1626885190000|2021-07-21 16:33:10|145542.5|145412.5|145543.7|145413.7|145544.9|145414.9|145541.5|145411.5|27
1626885200000|2021-07-21 16:33:20|145543.8|145413.8|145545.2|145415.2|145548.8|145418.8|145542.8|145412.8|26
1626885210000|2021-07-21 16:33:30|145546.5|145416.5|145546.4|145416.4|145550.7|145420.7|145542.9|145412.9|29
1626885220000|2021-07-21 16:33:40|145543.8|145413.8|145546.5|145416.5|145549.3|145419.3|145542.8|145412.8|31
1626885230000|2021-07-21 16:33:50|145545.9|145415.9|145544.8|145414.8|145548|145418|145542|145412|32
1626885240000|2021-07-21 16:34:00|145546.3|145416.3|145540.7|145410.7|145547.8|145417.8|145540.1|145410.1|31
1626885250000|2021-07-21 16:34:10|145539.8|145409.8|145543.9|145413.9|145547.4|145417.4|145539.4|145409.4|30
1626885260000|2021-07-21 16:34:20|145544.8|145414.8|145541.1|145411.1|145547.1|145417.1|145538.6|145408.6|29
1626885270000|2021-07-21 16:34:30|145540.8|145410.8|145540.5|145410.5|145549.1|145419.1|145538.5|145408.5|21
1626885280000|2021-07-21 16:34:40|145538|145408|145541.5|145411.5|145541.5|145411.5|145537.1|145407.1|22
1626885290000|2021-07-21 16:34:50|145542.1|145412.1|145541.1|145411.1|145546.6|145416.6|145540.5|145410.5|21
1626885300000|2021-07-21 16:35:00|145540.8|145410.8|145549.3|145419.3|145549.3|145419.3|145540.1|145410.1|33
1626885310000|2021-07-21 16:35:10|145548.3|145418.3|145542|145412|145549.4|145419.4|145542|145412|27
1626885320000|2021-07-21 16:35:20|145542.3|145412.3|145544|145414|145554.6|145424.6|145542.2|145412.2|33
1626885330000|2021-07-21 16:35:30|145544.3|145414.3|145532|145442|145546.1|145442|145521.2|145407.6|31
1626885340000|2021-07-21 16:35:40|145530|145440|145526.9|145436.9|145530.4|145440.4|145521|145431|32
1626885350000|2021-07-21 16:35:50|145530.1|145440.1|145532|145442|145532.4|145442.4|145518.4|145428.4|30
1626885360000|2021-07-21 16:36:00|145548.2|145418.2|145540.9|145410.9|145548.2|145418.2|145538.8|145408.8|27
1626885370000|2021-07-21 16:36:10|145540.2|145410.2|145541.3|145411.3|145544.8|145414.8|145539.7|145409.7|19
1626885380000|2021-07-21 16:36:20|145541.1|145411.1|145541.6|145411.6|145542.8|145412.8|145541.1|145411.1|12
1626885390000|2021-07-21 16:36:30|145541.4|145411.4|145521.9|145431.9|145545.8|145433.5|145517.2|145409.1|27
1626885400000|2021-07-21 16:36:40|145521.4|145431.4|145520.5|145430.5|145522.2|145432.2|145518.3|145428.3|24
1626885410000|2021-07-21 16:36:50|145519.3|145429.3|145520.4|145430.4|145522.8|145432.8|145517.9|145427.9|22
1626885420000|2021-07-21 16:37:00|145519.4|145429.4|145520.3|145430.3|145520.3|145430.3|145516.7|145426.7|12
1626885430000|2021-07-21 16:37:10|145545.5|145415.5|145538.8|145408.8|145550.7|145438.2|145517.8|145405.7|30
1626885440000|2021-07-21 16:37:20|145537.5|145407.5|145523.8|145433.8|145550.4|145436.7|145522.5|145407|29
1626885450000|2021-07-21 16:37:30|145523.5|145433.5|145527.9|145437.9|145535.1|145445.1|145521.4|145431.4|31
1626885460000|2021-07-21 16:37:40|145529.5|145439.5|145529|145439|145529.5|145439.5|145524.5|145434.5|25
1626885470000|2021-07-21 16:37:50|145527.4|145437.4|145526.5|145436.5|145530.5|145440.5|145522.8|145432.8|25
1626885480000|2021-07-21 16:38:00|145548.6|145418.6|145582.6|145452.6|145590.9|145475.5|145518.5|145408.6|23
1626885490000|2021-07-21 16:38:10|145583.9|145453.9|145599.8|145469.8|145601.7|145471.7|145582.8|145452.8|37
1626885500000|2021-07-21 16:38:20|145600.3|145470.3|145605.1|145475.1|145610.6|145501.4|145586.5|145468.4|25
1626885510000|2021-07-21 16:38:30|145605.3|145475.3|145659.2|145529.2|145663.1|145533.1|145604.6|145474.6|27
1626885520000|2021-07-21 16:38:40|145659.7|145529.7|145690.4|145560.4|145719.1|145610|145655.6|145525.6|34
1626885530000|2021-07-21 16:38:50|145690.5|145560.5|145719|145589|145744.2|145637.5|145689.5|145559.5|27
1626885540000|2021-07-21 16:39:00|145719.7|145589.7|145702.9|145612.9|145725|145614.5|145701|145587.9|23
1626885550000|2021-07-21 16:39:10|145702.2|145612.2|145728.5|145598.5|145728.9|145616.9|145702.2|145592.4|26
1626885560000|2021-07-21 16:39:20|145728.4|145598.4|145725.3|145595.3|145732.7|145602.7|145725.3|145595.3|24
1626885570000|2021-07-21 16:39:30|145724.6|145594.6|145726.3|145596.3|145727.6|145597.6|145723.7|145593.7|25
1626885580000|2021-07-21 16:39:40|145726|145596|145701.3|145611.3|145729.6|145614|145701.2|145595.4|27
1626885590000|2021-07-21 16:39:50|145702|145612|145705.4|145615.4|145708.2|145618.2|145702|145612|35
1626885600000|2021-07-21 16:40:00|145704.9|145614.9|145700.3|145570.3|145722|145614.9|145698.1|145568.1|32
1626885610000|2021-07-21 16:40:10|145699.5|145569.5|145702.9|145572.9|145702.9|145572.9|145695.1|145565.1|29
1626885620000|2021-07-21 16:40:20|145703.2|145573.2|145700.7|145570.7|145704.7|145574.7|145694.3|145564.3|37
1626885630000|2021-07-21 16:40:30|145700.8|145570.8|145678.6|145548.6|145701.5|145571.5|145677.1|145547.1|40
1626885640000|2021-07-21 16:40:40|145677.9|145547.9|145677.1|145547.1|145680.5|145550.5|145673.6|145543.6|32
1626885650000|2021-07-21 16:40:50|145676.9|145546.9|145676.1|145546.1|145678.5|145548.5|145675.4|145545.4|29
1626885660000|2021-07-21 16:41:00|145679.9|145549.9|145703.6|145573.6|145703.6|145573.6|145678.5|145548.5|34
1626885670000|2021-07-21 16:41:10|145703.8|145573.8|145700.2|145570.2|145703.8|145573.8|145697.9|145567.9|34
1626885680000|2021-07-21 16:41:20|145700.3|145570.3|145699.1|145569.1|145700.5|145570.5|145697|145567|30
1626885690000|2021-07-21 16:41:30|145697.7|145567.7|145699.6|145569.6|145699.6|145592.5|145676.3|145565.3|34
1626885700000|2021-07-21 16:41:40|145698.4|145568.4|145702.8|145572.8|145702.8|145572.8|145695.2|145565.2|32
1626885710000|2021-07-21 16:41:50|145700.7|145570.7|145698.2|145568.2|145701.1|145571.1|145697.4|145567.4|22
1626885720000|2021-07-21 16:42:00|145696.8|145566.8|145705|145575|145705.1|145575.1|145696.8|145566.8|25
1626885730000|2021-07-21 16:42:10|145704.7|145574.7|145703|145573|145705.3|145575.3|145698.9|145568.9|21
1626885740000|2021-07-21 16:42:20|145703.2|145573.2|145705.2|145575.2|145705.2|145575.2|145699.1|145569.1|26
1626885750000|2021-07-21 16:42:30|145704.5|145574.5|145765.9|145635.9|145765.9|145663.8|145688.8|145574.5|25
1626885760000|2021-07-21 16:42:40|145763.1|145633.1|145739.8|145609.8|145763.1|145633.1|145739.3|145609.3|33
1626885770000|2021-07-21 16:42:50|145738.3|145608.3|145737.3|145607.3|145746.4|145616.4|145736.9|145606.9|29
1626885780000|2021-07-21 16:43:00|145737.1|145607.1|145728.8|145598.8|145737.6|145607.6|145725.6|145595.6|27
1626885790000|2021-07-21 16:43:10|145729|145599|145751.3|145621.3|145754.6|145642.3|145728.9|145598.9|32
1626885800000|2021-07-21 16:43:20|145751.2|145621.2|145744.6|145614.6|145751.4|145621.4|145742.3|145612.3|28
1626885810000|2021-07-21 16:43:30|145744.4|145614.4|145723.6|145633.6|145749.3|145638.3|145722|145612.8|32
1626885820000|2021-07-21 16:43:40|145723.2|145633.2|145724|145634|145726.9|145636.9|145718.2|145628.2|28
1626885830000|2021-07-21 16:43:50|145723.8|145633.8|145725.3|145635.3|145725.5|145635.5|145723.2|145633.2|19
1626885840000|2021-07-21 16:44:00|145725|145635|145732.3|145642.3|145736.4|145646.4|145724.7|145634.7|29
1626885850000|2021-07-21 16:44:10|145732|145642|145729.3|145639.3|145732|145642|145728.7|145638.7|22
1626885860000|2021-07-21 16:44:20|145730.5|145640.5|145721.3|145631.3|145730.5|145640.5|145718.4|145628.4|29
1626885870000|2021-07-21 16:44:30|145720.6|145630.6|145721.9|145631.9|145727.3|145637.3|145720.6|145630.6|30
1626885880000|2021-07-21 16:44:40|145721.6|145631.6|145730.9|145640.9|145733.9|145643.9|145721.6|145631.6|36
1626885890000|2021-07-21 16:44:50|145730.4|145640.4|145728.4|145638.4|145731.9|145641.9|145727.4|145637.4|28
1626885900000|2021-07-21 16:45:00|145728.6|145638.6|145726.7|145636.7|145729.1|145639.1|145726.6|145636.6|29
1626885910000|2021-07-21 16:45:10|145726.5|145636.5|145719.7|145629.7|145730.1|145640.1|145713|145623|32
1626885920000|2021-07-21 16:45:20|145717.2|145627.2|145730.7|145640.7|145731.4|145641.4|145717.2|145627.2|25
1626885930000|2021-07-21 16:45:30|145729.5|145639.5|145729.8|145639.8|145733|145643|145729.5|145639.5|22
1626885940000|2021-07-21 16:45:40|145726.3|145636.3|145727.8|145637.8|145728|145638|145726|145636|21
1626885950000|2021-07-21 16:45:50|145727.4|145637.4|145729.9|145639.9|145729.9|145639.9|145727.3|145637.3|19
1626885960000|2021-07-21 16:46:00|145730|145640|145756.1|145626.1|145756.1|145641.2|145726.3|145619.7|33
1626885970000|2021-07-21 16:46:10|145755.8|145625.8|145755|145625|145756.8|145626.8|145753.9|145623.9|23
1626885980000|2021-07-21 16:46:20|145755.1|145625.1|145733.2|145643.2|145756.1|145643.2|145733.2|145621.3|26
1626885990000|2021-07-21 16:46:30|145730.1|145640.1|145724.1|145634.1|145735.8|145645.8|145724|145634|31
1626886000000|2021-07-21 16:46:40|145724.4|145634.4|145724.1|145634.1|145730.1|145640.1|145716.6|145626.6|31
1626886010000|2021-07-21 16:46:50|145723.7|145633.7|145722.9|145632.9|145723.7|145633.7|145722.4|145632.4|21
1626886020000|2021-07-21 16:47:00|145722.8|145632.8|145722.6|145632.6|145722.9|145632.9|145722|145632|12
1626886030000|2021-07-21 16:47:10|145725.2|145635.2|145722.8|145632.8|145725.2|145635.2|145722.5|145632.5|11
1626886040000|2021-07-21 16:47:20|145723.1|145633.1|145758.9|145668.9|145759.9|145669.9|145723.1|145633.1|27
1626886050000|2021-07-21 16:47:30|145759.1|145669.1|145760.1|145670.1|145761.2|145671.2|145754.9|145664.9|28
1626886060000|2021-07-21 16:47:40|145759.9|145669.9|145756.5|145666.5|145760.5|145670.5|145753.8|145663.8|22
1626886070000|2021-07-21 16:47:50|145759.4|145669.4|145792.9|145662.9|145795.4|145673.8|145759.4|145662.9|26
1626886080000|2021-07-21 16:48:00|145792.7|145662.7|145798.7|145668.7|145801.5|145671.5|145792.4|145662.4|27
1626886090000|2021-07-21 16:48:10|145798.9|145668.9|145797.1|145667.1|145800.9|145670.9|145796.7|145666.7|19
1626886100000|2021-07-21 16:48:20|145795.7|145665.7|145792.4|145662.4|145796.7|145666.7|145791.8|145661.8|21
1626886110000|2021-07-21 16:48:30|145792.3|145662.3|145795.3|145665.3|145795.5|145665.5|145791.9|145661.9|17
1626886120000|2021-07-21 16:48:40|145794.7|145664.7|145784.7|145654.7|145794.7|145664.7|145784.7|145654.7|19
1626886130000|2021-07-21 16:48:50|145784.5|145654.5|145794.9|145664.9|145794.9|145664.9|145782.1|145652.1|26
1626886140000|2021-07-21 16:49:00|145794.4|145664.4|145786.4|145656.4|145794.4|145664.4|145785.1|145655.1|26
1626886150000|2021-07-21 16:49:10|145786.1|145656.1|145784.7|145654.7|145787.5|145657.5|145784.7|145654.7|22
1626886160000|2021-07-21 16:49:20|145784.6|145654.6|145784.9|145654.9|145785.4|145655.4|145783.6|145653.6|22
1626886170000|2021-07-21 16:49:30|145784.6|145654.6|145792.1|145662.1|145793.9|145685.2|145775.2|145654.5|27
1626886180000|2021-07-21 16:49:40|145792|145662|145788.6|145658.6|145792.5|145662.5|145788.1|145658.1|23
1626886190000|2021-07-21 16:49:50|145789|145659|145784.2|145654.2|145789|145659|145782.1|145652.1|24
1626886200000|2021-07-21 16:50:00|145784.1|145654.1|145798.8|145668.8|145798.8|145668.8|145781.6|145651.6|25
1626886210000|2021-07-21 16:50:10|145796.2|145666.2|145765.7|145635.7|145796.2|145666.2|145762.1|145632.1|31
1626886220000|2021-07-21 16:50:20|145765.4|145635.4|145768|145638|145768.2|145638.2|145760.7|145630.7|24
1626886230000|2021-07-21 16:50:30|145767.9|145637.9|145757.4|145627.4|145768.4|145638.4|145757.4|145627.4|26
1626886240000|2021-07-21 16:50:40|145759.7|145629.7|145754.5|145624.5|145760.5|145630.5|145754.5|145624.5|26
1626886250000|2021-07-21 16:50:50|145756|145626|145752|145622|145756|145626|145752|145622|21
1626886260000|2021-07-21 16:51:00|145751.7|145621.7|145735.3|145605.3|145753.7|145623.7|145733.4|145603.4|35
1626886270000|2021-07-21 16:51:10|145734.3|145604.3|145733.1|145603.1|145736|145606|145732.2|145602.2|28
1626886280000|2021-07-21 16:51:20|145732.6|145602.6|145725.3|145595.3|145733|145628.3|145712.2|145595.3|25
1626886290000|2021-07-21 16:51:30|145725|145595|145732.1|145602.1|145733.8|145603.8|145725|145595|21
1626886300000|2021-07-21 16:51:40|145731.9|145601.9|145733.1|145603.1|145739|145609|145731.5|145601.5|32
1626886310000|2021-07-21 16:51:50|145732.7|145602.7|145736.4|145606.4|145736.5|145606.5|145732.2|145602.2|30
1626886320000|2021-07-21 16:52:00|145736.3|145606.3|145732.4|145602.4|145736.3|145606.3|145730.8|145600.8|26
1626886330000|2021-07-21 16:52:10|145732.2|145602.2|145732.2|145602.2|145732.2|145602.2|145731.1|145601.1|14
1626886340000|2021-07-21 16:52:20|145732.1|145602.1|145727.2|145597.2|145732.8|145602.8|145727.2|145597.2|24
1626886350000|2021-07-21 16:52:30|145759|145629|145746.8|145616.8|145759|145629|145741.7|145611.7|32
1626886360000|2021-07-21 16:52:40|145747|145617|145739.6|145609.6|145747|145617|145739.1|145609.1|25
1626886370000|2021-07-21 16:52:50|145739.5|145609.5|145737.9|145607.9|145741.7|145611.7|145737|145607|18
1626886380000|2021-07-21 16:53:00|145737.8|145607.8|145741.1|145611.1|145741.1|145611.1|145732.3|145602.3|19
1626886390000|2021-07-21 16:53:10|145740.5|145610.5|145740.2|145610.2|145741.6|145611.6|145739.9|145609.9|21
1626886400000|2021-07-21 16:53:20|145740.1|145610.1|145742.7|145612.7|145743|145613|145735.5|145605.5|29
1626886410000|2021-07-21 16:53:30|145742.9|145612.9|145737.6|145607.6|145742.9|145612.9|145737.6|145607.6|24
1626886420000|2021-07-21 16:53:40|145738.7|145608.7|145740.8|145610.8|145741.1|145637.1|145727|145604.7|25
1626886430000|2021-07-21 16:53:50|145740.2|145610.2|145735.6|145605.6|145740.2|145610.2|145726.8|145596.8|34
1626886440000|2021-07-21 16:54:00|145735|145605|145737.6|145607.6|145737.7|145607.7|145733.5|145603.5|22
1626886450000|2021-07-21 16:54:10|145737.8|145607.8|145732.9|145602.9|145737.8|145607.8|145723.7|145593.7|26
1626886460000|2021-07-21 16:54:20|145729.6|145599.6|145729.1|145599.1|145731.5|145601.5|145729|145599|27
1626886470000|2021-07-21 16:54:30|145729.5|145599.5|145730.8|145600.8|145732.3|145602.3|145727.7|145597.7|15
1626886480000|2021-07-21 16:54:40|145730.4|145600.4|145742.7|145612.7|145747.7|145617.7|145723.2|145593.2|34
1626886490000|2021-07-21 16:54:50|145743.7|145613.7|145745.9|145615.9|145745.9|145615.9|145742.4|145612.4|21
1626886500000|2021-07-21 16:55:00|145746.7|145616.7|145741.5|145611.5|145747.1|145617.1|145740.4|145610.4|30
1626886510000|2021-07-21 16:55:10|145741.4|145611.4|145740.9|145610.9|145743.3|145613.3|145740.9|145610.9|25
1626886520000|2021-07-21 16:55:20|145742.3|145612.3|145737.7|145607.7|145743.5|145613.5|145737.7|145607.7|23
1626886530000|2021-07-21 16:55:30|145737.5|145607.5|145738.2|145608.2|145741.5|145611.5|145734|145604|22
1626886540000|2021-07-21 16:55:40|145739.7|145609.7|145739.7|145609.7|145740.6|145610.6|145738.5|145608.5|24
1626886550000|2021-07-21 16:55:50|145740.1|145610.1|145742.3|145612.3|145743.5|145613.5|145734.8|145604.8|30
1626886560000|2021-07-21 16:56:00|145742.4|145612.4|145742.3|145612.3|145744.5|145614.5|145739.3|145609.3|32
1626886570000|2021-07-21 16:56:10|145742.2|145612.2|145742.9|145612.9|145744.6|145614.6|145742.2|145612.2|31
1626886580000|2021-07-21 16:56:20|145742.8|145612.8|145743.8|145613.8|145744.2|145614.2|145742.2|145612.2|24
1626886590000|2021-07-21 16:56:30|145742.5|145612.5|145742.5|145612.5|145745.7|145615.7|145742|145612|25
1626886600000|2021-07-21 16:56:40|145744.9|145614.9|145741.4|145611.4|145745.1|145615.1|145741.3|145611.3|28
1626886610000|2021-07-21 16:56:50|145740.8|145610.8|145739|145609|145742.9|145612.9|145738.6|145608.6|31
1626886620000|2021-07-21 16:57:00|145738.5|145608.5|145738|145608|145739.8|145609.8|145735.1|145605.1|14
1626886630000|2021-07-21 16:57:10|145738.2|145608.2|145736.3|145606.3|145739.2|145609.2|145735.2|145605.2|19
1626886640000|2021-07-21 16:57:20|145736.2|145606.2|145734.8|145604.8|145736.9|145606.9|145731.1|145601.1|19
1626886650000|2021-07-21 16:57:30|145735|145605|145731.9|145601.9|145735.5|145605.5|145723.8|145593.8|25
1626886660000|2021-07-21 16:57:40|145732.1|145602.1|145793.5|145663.5|145793.5|145663.5|145732.1|145602.1|35
1626886670000|2021-07-21 16:57:50|145802|145672|145802.4|145672.4|145808.1|145678.1|145801.2|145671.2|35
1626886680000|2021-07-21 16:58:00|145803.6|145673.6|145807.3|145677.3|145808.9|145678.9|145802.1|145672.1|26
1626886690000|2021-07-21 16:58:10|145807.6|145677.6|145807.5|145677.5|145810|145680|145797.7|145667.7|30
1626886700000|2021-07-21 16:58:20|145808.1|145678.1|145808.2|145678.2|145810.9|145680.9|145805.4|145675.4|24
1626886710000|2021-07-21 16:58:30|145808.6|145678.6|145804.8|145674.8|145815.8|145685.8|145797.4|145667.4|32
1626886720000|2021-07-21 16:58:40|145807.5|145677.5|145814.3|145684.3|145819|145689|145807.5|145677.5|34
1626886730000|2021-07-21 16:58:50|145814.2|145684.2|145814.9|145684.9|145815.3|145685.3|145807.4|145677.4|36
1626886740000|2021-07-21 16:59:00|145816.3|145686.3|145808.7|145678.7|145816.7|145686.7|145807.1|145677.1|36
1626886750000|2021-07-21 16:59:10|145809|145679|145810.3|145680.3|145812.9|145682.9|145806.8|145676.8|32
1626886760000|2021-07-21 16:59:20|145810.2|145680.2|145817.5|145687.5|145818.5|145688.5|145809.1|145679.1|35
1626886770000|2021-07-21 16:59:30|145816.1|145686.1|145815.7|145685.7|145816.4|145686.4|145811.1|145681.1|33
1626886780000|2021-07-21 16:59:40|145815.6|145685.6|145827.9|145697.9|145827.9|145697.9|145815.6|145685.6|29
1626886790000|2021-07-21 16:59:50|145826.2|145696.2|145827.3|145697.3|145830.5|145700.5|145822.6|145692.6|33
1626886800000|2021-07-21 17:00:00|145827.6|145697.6|145819.5|145689.5|145827.6|145697.6|145817.9|145687.9|30
1626886810000|2021-07-21 17:00:10|145819.7|145689.7|145834.3|145704.3|145842.5|145712.5|145819.4|145689.4|29
1626886820000|2021-07-21 17:00:20|145831.6|145701.6|145831|145701|145840.5|145710.5|145827.5|145697.5|34
1626886830000|2021-07-21 17:00:30|145830|145700|145825.1|145695.1|145831.9|145701.9|145820.2|145690.2|34
1626886840000|2021-07-21 17:00:40|145824.8|145694.8|145794.5|145664.5|145826.1|145696.1|145794.5|145664.5|31
1626886850000|2021-07-21 17:00:50|145802.8|145672.8|145787.2|145657.2|145802.8|145672.8|145785.8|145655.8|29
1626886860000|2021-07-21 17:01:00|145752|145622|145670.7|145540.7|145752|145622|145665.1|145535.1|36
1626886870000|2021-07-21 17:01:10|145670|145540|145719.1|145589.1|145721.7|145591.7|145666|145536|30
1626886880000|2021-07-21 17:01:20|145720.6|145590.6|145745|145615|145746.9|145616.9|145717.2|145587.2|23
1626886890000|2021-07-21 17:01:30|145743.5|145613.5|145741.4|145611.4|145745.6|145615.6|145741.4|145611.4|21
1626886900000|2021-07-21 17:01:40|145741.3|145611.3|145740|145610|145743.5|145613.5|145735.8|145605.8|17
1626886910000|2021-07-21 17:01:50|145739.2|145609.2|145737.4|145607.4|145741|145611|145735.9|145605.9|21
1626886920000|2021-07-21 17:02:00|145735.6|145605.6|145659.2|145529.2|145735.9|145605.9|145656.7|145526.7|31
1626886930000|2021-07-21 17:02:10|145654.7|145524.7|145657.9|145527.9|145661|145531|145654.7|145524.7|29
1626886940000|2021-07-21 17:02:20|145659.1|145529.1|145657.3|145527.3|145663.3|145533.3|145656.9|145526.9|38
1626886950000|2021-07-21 17:02:30|145655.4|145525.4|145696.5|145566.5|145697.8|145567.8|145655.4|145525.4|36
1626886960000|2021-07-21 17:02:40|145696.7|145566.7|145689.5|145559.5|145696.7|145566.7|145688.7|145558.7|28
1626886970000|2021-07-21 17:02:50|145689.6|145559.6|145692.6|145562.6|145692.6|145562.6|145688.3|145558.3|16
1626886980000|2021-07-21 17:03:00|145692.3|145562.3|145711|145581|145715.3|145585.3|145692.3|145562.3|25
1626886990000|2021-07-21 17:03:10|145710.5|145580.5|145713.6|145583.6|145714.1|145584.1|145709.1|145579.1|27
1626887000000|2021-07-21 17:03:20|145713.1|145583.1|145714.2|145584.2|145715|145585|145713.1|145583.1|17
1626887010000|2021-07-21 17:03:30|145714.9|145584.9|145717.2|145587.2|145717.5|145587.5|145714.2|145584.2|15
1626887020000|2021-07-21 17:03:40|145716.9|145586.9|145718.6|145588.6|145720.1|145590.1|145716|145586|27
1626887030000|2021-07-21 17:03:50|145718.4|145588.4|145715.5|145585.5|145719.6|145589.6|145714.2|145584.2|23
1626887040000|2021-07-21 17:04:00|145715.9|145585.9|145716.5|145626.5|145718.3|145628.3|145713.6|145583.7|26
1626887050000|2021-07-21 17:04:10|145716.1|145626.1|145717.6|145627.6|145717.6|145627.6|145715.3|145625.3|15
1626887060000|2021-07-21 17:04:20|145716.9|145626.9|145717|145627|145726.6|145636.6|145716.9|145626.9|23
1626887070000|2021-07-21 17:04:30|145717.1|145627.1|145742.8|145612.8|145746|145627.1|145716.1|145612.8|26
1626887080000|2021-07-21 17:04:40|145741.8|145611.8|145744.6|145614.6|145744.8|145614.8|145740.4|145610.4|22
1626887090000|2021-07-21 17:04:50|145744.7|145614.7|145743.2|145613.2|145744.7|145638.9|145720.3|145612.9|23
1626887100000|2021-07-21 17:05:00|145740.9|145610.9|145738.2|145608.2|145744.9|145614.9|145738.2|145608.2|21
1626887110000|2021-07-21 17:05:10|145738|145608|145670.5|145540.5|145738.3|145616.5|145657.6|145537.2|29
1626887120000|2021-07-21 17:05:20|145671.4|145541.4|145690.6|145560.6|145692.9|145562.9|145668.8|145538.8|34
1626887130000|2021-07-21 17:05:30|145690.1|145560.1|145690.5|145560.5|145691.5|145561.5|145688.1|145558.1|35
1626887140000|2021-07-21 17:05:40|145688.3|145558.3|145690.2|145560.2|145691.3|145561.3|145686.2|145556.2|24
1626887150000|2021-07-21 17:05:50|145689.8|145559.8|145682.3|145552.3|145694.7|145564.7|145680.4|145550.4|37
1626887160000|2021-07-21 17:06:00|145687.1|145557.1|145687.5|145557.5|145690.7|145560.7|145679.6|145549.6|30
1626887170000|2021-07-21 17:06:10|145686.4|145556.4|145678.6|145548.6|145686.4|145556.4|145669.1|145539.1|37
1626887180000|2021-07-21 17:06:20|145678.3|145548.3|145663|145573|145682.8|145573.1|145659.9|145545.1|36
1626887190000|2021-07-21 17:06:30|145662.6|145572.6|145650.8|145560.8|145671.8|145573.8|145644.8|145540.3|31
1626887200000|2021-07-21 17:06:40|145649.1|145559.1|145655.7|145565.7|145658.3|145568.3|145649.1|145559.1|31
1626887210000|2021-07-21 17:06:50|145653.1|145563.1|145647.1|145557.1|145654.1|145564.1|145647.1|145557.1|26
1626887220000|2021-07-21 17:07:00|145643.3|145553.3|145639.4|145549.4|145671.1|145556.7|145639|145536.5|30
1626887230000|2021-07-21 17:07:10|145639.5|145549.5|145638.9|145548.9|145646.4|145556.4|145635.4|145545.4|30
1626887240000|2021-07-21 17:07:20|145640.5|145550.5|145622.4|145492.4|145644.1|145554.1|145614.1|145484.1|36
1626887250000|2021-07-21 17:07:30|145622.7|145492.7|145625.5|145495.5|145627.8|145497.8|145620.6|145490.6|33
1626887260000|2021-07-21 17:07:40|145625.3|145495.3|145637.2|145507.2|145637.7|145507.7|145624.8|145494.8|36
1626887270000|2021-07-21 17:07:50|145636.9|145506.9|145609.7|145479.7|145637.2|145507.2|145604.6|145474.6|33
1626887280000|2021-07-21 17:08:00|145611.6|145481.6|145616.2|145486.2|145617|145487|145609|145479|33
1626887290000|2021-07-21 17:08:10|145617.3|145487.3|145627.5|145497.5|145630.2|145500.2|145616.2|145486.2|26
1626887300000|2021-07-21 17:08:20|145627.8|145497.8|145617.6|145487.6|145627.9|145497.9|145611.6|145481.6|31
1626887310000|2021-07-21 17:08:30|145620.3|145490.3|145620.3|145490.3|145624.1|145494.1|145613.2|145483.2|36
1626887320000|2021-07-21 17:08:40|145622.8|145492.8|145623.1|145493.1|145623.9|145493.9|145618.7|145488.7|26
1626887330000|2021-07-21 17:08:50|145626.4|145496.4|145610.5|145480.5|145626.4|145496.4|145607.8|145477.8|38
1626887340000|2021-07-21 17:09:00|145610.9|145480.9|145612.8|145482.8|145620.4|145490.4|145606.8|145476.8|30
1626887350000|2021-07-21 17:09:10|145612.6|145482.6|145612.6|145482.6|145615.9|145485.9|145611.2|145481.2|30
1626887360000|2021-07-21 17:09:20|145612.4|145482.4|145612.9|145482.9|145615|145485|145611.3|145481.3|33
1626887370000|2021-07-21 17:09:30|145613.2|145483.2|145611.2|145481.2|145613.2|145483.2|145610.8|145480.8|24
1626887380000|2021-07-21 17:09:40|145611|145481|145609.7|145479.7|145612.3|145482.3|145608.8|145478.8|31
1626887390000|2021-07-21 17:09:50|145609.8|145479.8|145611|145481|145611.1|145481.1|145605.8|145475.8|34
1626887400000|2021-07-21 17:10:00|145611.5|145481.5|145608.8|145478.8|145614.5|145484.5|145608.4|145478.4|30
1626887410000|2021-07-21 17:10:10|145608.9|145478.9|145617|145487|145617.7|145487.7|145608.9|145478.9|21
1626887420000|2021-07-21 17:10:20|145616.9|145486.9|145617.4|145487.4|145618.3|145488.3|145616.9|145486.9|23
1626887430000|2021-07-21 17:10:30|145617.3|145487.3|145612.3|145482.3|145618.6|145488.6|145611.6|145481.6|31
1626887440000|2021-07-21 17:10:40|145612.4|145482.4|145614|145484|145614|145484|145611.9|145481.9|25
1626887450000|2021-07-21 17:10:50|145613.6|145483.6|145612.6|145482.6|145613.8|145483.8|145609.3|145479.3|27
1626887460000|2021-07-21 17:11:00|145614.7|145484.7|145628.2|145498.2|145631.9|145501.9|145614.7|145484.7|35
1626887470000|2021-07-21 17:11:10|145627.5|145497.5|145629.1|145499.1|145630.1|145500.1|145625.5|145495.5|38
1626887480000|2021-07-21 17:11:20|145626.9|145496.9|145622.3|145492.3|145629.8|145499.8|145622.1|145492.1|33
1626887490000|2021-07-21 17:11:30|145623.1|145493.1|145624.6|145494.6|145624.6|145494.6|145619.4|145489.4|29
1626887500000|2021-07-21 17:11:40|145624.8|145494.8|145621.1|145491.1|145624.8|145494.8|145617.4|145487.4|27
1626887510000|2021-07-21 17:11:50|145621.2|145491.2|145623.8|145493.8|145625.1|145495.1|145617.9|145487.9|28
1626887520000|2021-07-21 17:12:00|145619.3|145489.3|145616.1|145486.1|145622.7|145492.7|145615|145485|24
1626887530000|2021-07-21 17:12:10|145617.2|145487.2|145620.6|145490.6|145621.5|145491.5|145617.1|145487.1|23
1626887540000|2021-07-21 17:12:20|145619.8|145489.8|145610.6|145480.6|145623.9|145493.9|145610.6|145480.6|23
1626887550000|2021-07-21 17:12:30|145609.4|145479.4|145608.8|145478.8|145612.9|145482.9|145605.3|145475.3|34
1626887560000|2021-07-21 17:12:40|145609.2|145479.2|145612.1|145482.1|145612.1|145482.1|145605.3|145475.3|28
1626887570000|2021-07-21 17:12:50|145612|145482|145609|145479|145612.5|145482.5|145608|145478|33
1626887580000|2021-07-21 17:13:00|145609.7|145479.7|145613.1|145483.1|145616|145486|145609.7|145479.7|30
1626887590000|2021-07-21 17:13:10|145613.2|145483.2|145614.3|145484.3|145617.1|145487.1|145612.5|145482.5|21
1626887600000|2021-07-21 17:13:20|145614.8|145484.8|145611.9|145481.9|145615.8|145485.8|145611.9|145481.9|15
1626887610000|2021-07-21 17:13:30|145611.8|145481.8|145614.4|145484.4|145615.9|145485.9|145611.8|145481.8|18
1626887620000|2021-07-21 17:13:40|145608.8|145478.8|145614.6|145484.6|145614.9|145484.9|145608.8|145478.8|17
1626887630000|2021-07-21 17:13:50|145614.4|145484.4|145612.7|145482.7|145614.5|145484.5|145612.7|145482.7|19
1626887640000|2021-07-21 17:14:00|145612.9|145482.9|145614.2|145484.2|145614.8|145484.8|145612.4|145482.4|21
1626887650000|2021-07-21 17:14:10|145614.1|145484.1|145614.3|145484.3|145616|145486|145612.3|145482.3|31
1626887660000|2021-07-21 17:14:20|145613.4|145483.4|145610.3|145480.3|145613.5|145483.5|145608.9|145478.9|19
1626887670000|2021-07-21 17:14:30|145610.4|145480.4|145613.4|145483.4|145614.3|145484.3|145609.1|145479.1|24
1626887680000|2021-07-21 17:14:40|145613.8|145483.8|145611.5|145481.5|145614.1|145484.1|145608.9|145478.9|25
1626887690000|2021-07-21 17:14:50|145611.6|145481.6|145613.4|145483.4|145615.6|145485.6|145610|145480|33
1626887700000|2021-07-21 17:15:00|145613.6|145483.6|145610.7|145480.7|145614.2|145484.2|145610.2|145480.2|20
1626887710000|2021-07-21 17:15:10|145610.6|145480.6|145584.1|145454.1|145611|145481|145572.4|145442.4|25
1626887720000|2021-07-21 17:15:20|145584.6|145454.6|145586.4|145456.4|145586.8|145456.8|145581.5|145451.5|24
1626887730000|2021-07-21 17:15:30|145586.5|145456.5|145588.2|145458.2|145588.6|145458.6|145582.5|145452.5|22
1626887740000|2021-07-21 17:15:40|145587.2|145457.2|145587.3|145457.3|145588.7|145458.7|145584.7|145454.7|28
1626887750000|2021-07-21 17:15:50|145582.7|145452.7|145582|145452|145582.8|145452.8|145579.7|145449.7|23
1626887760000|2021-07-21 17:16:00|145583.3|145453.3|145582.8|145452.8|145585|145455|145582.8|145452.8|29
1626887770000|2021-07-21 17:16:10|145583|145453|145586|145456|145586|145456|145581.9|145451.9|26
1626887780000|2021-07-21 17:16:20|145585.4|145455.4|145568.8|145478.8|145586.2|145479.8|145563.9|145453.2|22
1626887790000|2021-07-21 17:16:30|145569.2|145479.2|145563.4|145473.4|145569.2|145479.2|145561.9|145471.9|32
1626887800000|2021-07-21 17:16:40|145562.4|145472.4|145584.5|145454.5|145584.5|145473.2|145562.4|145453.5|24
1626887810000|2021-07-21 17:16:50|145584.3|145454.3|145583.9|145453.9|145585.1|145455.1|145583.6|145453.6|25
1626887820000|2021-07-21 17:17:00|145582.9|145452.9|145585.2|145455.2|145585.5|145455.5|145582.1|145452.1|24
1626887830000|2021-07-21 17:17:10|145585.8|145455.8|145584.9|145454.9|145588.7|145458.7|145583.8|145453.8|26
1626887840000|2021-07-21 17:17:20|145585|145455|145587.1|145457.1|145588.1|145458.1|145585|145455|18
1626887850000|2021-07-21 17:17:30|145587|145457|145588.1|145458.1|145589.6|145459.6|145586.5|145456.5|34
1626887860000|2021-07-21 17:17:40|145588.3|145458.3|145585.9|145455.9|145588.7|145458.7|145583.4|145453.4|24
1626887870000|2021-07-21 17:17:50|145586|145456|145584.1|145454.1|145588.1|145458.1|145583.5|145453.5|29
1626887880000|2021-07-21 17:18:00|145583.7|145453.7|145580.5|145450.5|145584.4|145454.4|145578.9|145448.9|27
1626887890000|2021-07-21 17:18:10|145580.9|145450.9|145582.6|145452.6|145585.9|145455.9|145580.9|145450.9|22
1626887900000|2021-07-21 17:18:20|145582.9|145452.9|145582.9|145452.9|145583.7|145453.7|145582.7|145452.7|20
1626887910000|2021-07-21 17:18:30|145580.9|145450.9|145566.4|145476.4|145586.5|145476.6|145558.6|145450.9|26
1626887920000|2021-07-21 17:18:40|145566.1|145476.1|145565.8|145475.8|145566.6|145476.6|145565.5|145475.5|22
1626887930000|2021-07-21 17:18:50|145565.9|145475.9|145568.3|145478.3|145569.8|145479.8|145565.9|145475.9|20
1626887940000|2021-07-21 17:19:00|145569.3|145479.3|145572.7|145482.7|145573.9|145483.9|145567.7|145477.7|30
1626887950000|2021-07-21 17:19:10|145572.9|145482.9|145566.7|145476.7|145573.1|145483.1|145564.6|145474.6|26
1626887960000|2021-07-21 17:19:20|145566.9|145476.9|145562.7|145472.7|145567.6|145477.6|145561.4|145471.4|27
1626887970000|2021-07-21 17:19:30|145562.8|145472.8|145565.5|145475.5|145567|145477|145562.6|145472.6|23
1626887980000|2021-07-21 17:19:40|145565.6|145475.6|145563.8|145473.8|145568.2|145478.2|145562.3|145472.3|22
1626887990000|2021-07-21 17:19:50|145563.9|145473.9|145563.9|145473.9|145566.9|145476.9|145561.5|145471.5|33
1626888000000|2021-07-21 17:20:00|145566.4|145476.4|145561.2|145471.2|145568.7|145478.7|145559.7|145469.7|19
1626888010000|2021-07-21 17:20:10|145562.1|145472.1|145567.5|145477.5|145568.7|145478.7|145562.1|145472.1|22
1626888020000|2021-07-21 17:20:20|145567.6|145477.6|145568.9|145478.9|145569.6|145479.6|145567|145477|26
1626888030000|2021-07-21 17:20:30|145569|145479|145559.2|145469.2|145569.9|145479.9|145558.3|145468.3|30
1626888040000|2021-07-21 17:20:40|145559.3|145469.3|145561.1|145431.1|145564|145469.3|145541.8|145426.4|29
1626888050000|2021-07-21 17:20:50|145561.3|145431.3|145563.4|145433.4|145563.5|145433.5|145559.2|145429.2|36
1626888060000|2021-07-21 17:21:00|145563.6|145433.6|145568.3|145438.3|145569.8|145439.8|145563|145433|29
1626888070000|2021-07-21 17:21:10|145566.3|145436.3|145567.1|145437.1|145567.1|145437.1|145564.3|145434.3|24
1626888080000|2021-07-21 17:21:20|145567|145437|145558.5|145428.5|145568.2|145438.2|145554.4|145424.4|27
1626888090000|2021-07-21 17:21:30|145558|145428|145559.8|145429.8|145559.9|145429.9|145553.2|145423.2|20
1626888100000|2021-07-21 17:21:40|145560.2|145430.2|145553.5|145423.5|145560.2|145430.2|145553.5|145423.5|16
1626888110000|2021-07-21 17:21:50|145554.1|145424.1|145540.6|145410.6|145558.5|145428.5|145540.6|145410.6|28
1626888120000|2021-07-21 17:22:00|145541.9|145411.9|145525.3|145395.3|145541.9|145411.9|145521.9|145391.9|27
1626888130000|2021-07-21 17:22:10|145525.9|145395.9|145504.2|145374.2|145530|145408.9|145482.3|145372|30
1626888140000|2021-07-21 17:22:20|145503.8|145373.8|145504.1|145374.1|145504.6|145374.6|145502.9|145372.9|30
1626888150000|2021-07-21 17:22:30|145504|145374|145505.6|145375.6|145505.6|145375.6|145504|145374|16
1626888160000|2021-07-21 17:22:40|145505.5|145375.5|145505.3|145375.3|145506.1|145376.1|145504.9|145374.9|21
1626888170000|2021-07-21 17:22:50|145504.7|145374.7|145521|145391|145524.7|145394.7|145504.4|145374.4|31
1626888180000|2021-07-21 17:23:00|145521.1|145391.1|145495.3|145365.3|145523.9|145393.9|145494.6|145364.6|32
1626888190000|2021-07-21 17:23:10|145494.8|145364.8|145493.4|145363.4|145496.7|145366.7|145492.8|145362.8|30
1626888200000|2021-07-21 17:23:20|145493.5|145363.5|145493.6|145363.6|145494.3|145364.3|145492.3|145362.3|26
1626888210000|2021-07-21 17:23:30|145492.4|145362.4|145493.5|145363.5|145494.7|145364.7|145492.1|145362.1|25
1626888220000|2021-07-21 17:23:40|145492.8|145362.8|145492.2|145362.2|145493.4|145363.4|145488.5|145358.5|26
1626888230000|2021-07-21 17:23:50|145466.3|145336.3|145459.8|145329.8|145466.3|145336.3|145457.1|145327.1|35
1626888240000|2021-07-21 17:24:00|145459.1|145329.1|145455.7|145325.7|145466.8|145336.8|145450.9|145320.9|35
1626888250000|2021-07-21 17:24:10|145455.3|145325.3|145452.1|145322.1|145456.3|145326.3|145452.1|145322.1|26
1626888260000|2021-07-21 17:24:20|145452.6|145322.6|145456.6|145326.6|145467.1|145337.1|145451.7|145321.7|22
1626888270000|2021-07-21 17:24:30|145452.2|145322.2|145464|145334|145464.9|145334.9|145452.2|145322.2|29
1626888280000|2021-07-21 17:24:40|145463.9|145333.9|145458|145328|145464.4|145334.4|145457.7|145327.7|23
1626888290000|2021-07-21 17:24:50|145458.7|145328.7|145463.3|145333.3|145463.7|145333.7|145452.2|145322.2|32
1626888300000|2021-07-21 17:25:00|145463.2|145333.2|145452.8|145362.8|145474|145363.4|145449.4|145331.2|30
1626888310000|2021-07-21 17:25:10|145472.9|145342.9|145491.3|145361.3|145494.7|145364.7|145472.9|145342.9|34
1626888320000|2021-07-21 17:25:20|145490.8|145360.8|145490.9|145360.9|145491.4|145361.4|145486|145356|23
1626888330000|2021-07-21 17:25:30|145488.8|145358.8|145488.6|145358.6|145494|145364|145487.5|145357.5|24
1626888340000|2021-07-21 17:25:40|145488.7|145358.7|145501.3|145371.3|145501.3|145389.1|145474.5|145358|26
1626888350000|2021-07-21 17:25:50|145500.8|145370.8|145474.6|145384.6|145504.9|145389.8|145474|145368.1|32
1626888360000|2021-07-21 17:26:00|145477|145387|145499.5|145369.5|145500.1|145387|145473.6|145365.1|36
1626888370000|2021-07-21 17:26:10|145499|145369|145498.9|145368.9|145501.6|145371.6|145494|145364|31
1626888380000|2021-07-21 17:26:20|145500.1|145370.1|145500|145370|145506.3|145376.3|145499.5|145369.5|31
1626888390000|2021-07-21 17:26:30|145500.4|145370.4|145532.3|145402.3|145534.4|145404.4|145500.4|145370.4|36
1626888400000|2021-07-21 17:26:40|145531.4|145401.4|145539.3|145409.3|145542.1|145412.1|145524|145394|33
1626888410000|2021-07-21 17:26:50|145538.7|145408.7|145535.9|145405.9|145539.8|145409.8|145535.8|145405.8|28
1626888420000|2021-07-21 17:27:00|145536.2|145406.2|145578.1|145448.1|145583.1|145453.1|145536.2|145406.2|36
1626888430000|2021-07-21 17:27:10|145577.5|145447.5|145584.2|145454.2|145586.8|145456.8|145572.7|145442.7|30
1626888440000|2021-07-21 17:27:20|145585.4|145455.4|145580.2|145450.2|145585.4|145455.4|145578.7|145448.7|28
1626888450000|2021-07-21 17:27:30|145580.3|145450.3|145580|145450|145586.4|145456.4|145579.3|145449.3|31
1626888460000|2021-07-21 17:27:40|145579.2|145449.2|145583.6|145453.6|145585.6|145455.6|145579|145449|23
1626888470000|2021-07-21 17:27:50|145585.8|145455.8|145582.3|145452.3|145585.8|145455.8|145580.9|145450.9|20
1626888480000|2021-07-21 17:28:00|145581.3|145451.3|145584.7|145454.7|145586.1|145456.1|145580.4|145450.4|25
1626888490000|2021-07-21 17:28:10|145585.7|145455.7|145583.8|145453.8|145586.8|145456.8|145582.6|145452.6|22
1626888500000|2021-07-21 17:28:20|145583.5|145453.5|145592.3|145462.3|145597.2|145481|145565.6|145452.1|28
1626888510000|2021-07-21 17:28:30|145590.9|145460.9|145591|145461|145594.6|145464.6|145582.9|145452.9|35
1626888520000|2021-07-21 17:28:40|145590.8|145460.8|145592.3|145462.3|145595.6|145465.6|145589.4|145459.4|24
1626888530000|2021-07-21 17:28:50|145591.2|145461.2|145593.8|145463.8|145598.3|145468.3|145589.7|145459.7|32
1626888540000|2021-07-21 17:29:00|145592.9|145462.9|145601|145471|145601.8|145471.8|145592.4|145462.4|35
1626888550000|2021-07-21 17:29:10|145600.8|145470.8|145600.8|145470.8|145605.1|145475.1|145597.3|145467.3|35
1626888560000|2021-07-21 17:29:20|145600.4|145470.4|145600.7|145470.7|145600.7|145470.7|145593.8|145463.8|25
1626888570000|2021-07-21 17:29:30|145599.9|145469.9|145594.3|145464.3|145603.4|145473.4|145586|145456|32
1626888580000|2021-07-21 17:29:40|145595.6|145465.6|145594.5|145464.5|145596.2|145466.2|145590.2|145460.2|29
1626888590000|2021-07-21 17:29:50|145593.8|145463.8|145590.4|145460.4|145594.1|145464.1|145590.2|145460.2|34
1626888600000|2021-07-21 17:30:00|145590.2|145460.2|145581.5|145451.5|145590.4|145460.4|145576.8|145446.8|36
1626888610000|2021-07-21 17:30:10|145581.3|145451.3|145583.5|145453.5|145585.5|145455.5|145579.5|145449.5|29
1626888620000|2021-07-21 17:30:20|145582.9|145452.9|145582.3|145452.3|145585.7|145455.7|145577.2|145447.2|28
1626888630000|2021-07-21 17:30:30|145583.5|145453.5|145584.2|145454.2|145584.2|145454.2|145577.2|145447.2|22
1626888640000|2021-07-21 17:30:40|145583.6|145453.6|145579.9|145449.9|145583.6|145453.6|145579.9|145449.9|24
1626888650000|2021-07-21 17:30:50|145578.1|145448.1|145579.6|145449.6|145582.1|145452.1|145577.6|145447.6|29
1626888660000|2021-07-21 17:31:00|145580.5|145450.5|145584.9|145454.9|145585.9|145455.9|145580.5|145450.5|25
1626888670000|2021-07-21 17:31:10|145586.9|145456.9|145586.5|145456.5|145590.5|145460.5|145585.1|145455.1|27
1626888680000|2021-07-21 17:31:20|145586.2|145456.2|145586.2|145456.2|145587.5|145457.5|145581.6|145451.6|24
1626888690000|2021-07-21 17:31:30|145585.5|145455.5|145584.5|145454.5|145587.3|145457.3|145583.5|145453.5|30
1626888700000|2021-07-21 17:31:40|145585|145455|145574.7|145444.7|145585|145455|145572.1|145442.1|27
1626888710000|2021-07-21 17:31:50|145576.1|145446.1|145566|145436|145576.1|145446.1|145564.1|145434.1|30
1626888720000|2021-07-21 17:32:00|145562.3|145432.3|145560.3|145430.3|145563.8|145433.8|145558|145428|21
1626888730000|2021-07-21 17:32:10|145557.9|145427.9|145561.2|145431.2|145562.6|145432.6|145555.6|145425.6|28
1626888740000|2021-07-21 17:32:20|145561.5|145431.5|145567.4|145477.4|145569.3|145479.3|145558|145428.3|24
1626888750000|2021-07-21 17:32:30|145569.2|145479.2|145568.3|145478.3|145571.1|145481.1|145566.2|145476.2|25
1626888760000|2021-07-21 17:32:40|145567.5|145477.5|145589.4|145459.4|145593.3|145481.8|145566.9|145459.2|24
1626888770000|2021-07-21 17:32:50|145589.2|145459.2|145585.5|145455.5|145589.2|145459.2|145584.2|145454.2|10
1626888780000|2021-07-21 17:33:00|145585.6|145455.6|145589.3|145459.3|145589.9|145459.9|145585.6|145455.6|19
1626888790000|2021-07-21 17:33:10|145589|145459|145563.2|145473.2|145589.8|145480.8|145563.2|145455.6|19
1626888800000|2021-07-21 17:33:20|145562.9|145472.9|145592.9|145462.9|145595.5|145488.8|145562.9|145462.5|22
1626888810000|2021-07-21 17:33:30|145593.2|145463.2|145593.5|145463.5|145593.8|145463.8|145591|145461|26
1626888820000|2021-07-21 17:33:40|145592.9|145462.9|145589.1|145459.1|145592.9|145462.9|145588.3|145458.3|21
1626888830000|2021-07-21 17:33:50|145589|145459|145588.2|145458.2|145589.3|145459.3|145584.6|145454.6|25
1626888840000|2021-07-21 17:34:00|145588.8|145458.8|145588.9|145458.9|145589.6|145459.6|145587.5|145457.5|20
1626888850000|2021-07-21 17:34:10|145588.6|145458.6|145569.9|145479.9|145588.6|145480.3|145564.8|145453|16
1626888860000|2021-07-21 17:34:20|145570.2|145480.2|145568.8|145478.8|145572.3|145482.3|145564.8|145474.8|22
1626888870000|2021-07-21 17:34:30|145569.8|145479.8|145560.4|145470.4|145570.9|145480.9|145560.1|145470.1|32
1626888880000|2021-07-21 17:34:40|145561|145471|145559|145469|145561|145471|145557.2|145467.2|20
1626888890000|2021-07-21 17:34:50|145561.9|145471.9|145579.6|145449.6|145589.4|145471.9|145561.9|145449.6|26
1626888900000|2021-07-21 17:35:00|145579.8|145449.8|145579.9|145449.9|145580|145450|145579.3|145449.3|20
1626888910000|2021-07-21 17:35:10|145581.2|145451.2|145571.2|145441.2|145581.2|145451.2|145565.6|145435.6|22
1626888920000|2021-07-21 17:35:20|145571.4|145441.4|145568.5|145438.5|145573|145443|145568.5|145438.5|29
1626888930000|2021-07-21 17:35:30|145568.1|145438.1|145564.9|145434.9|145568.3|145438.3|145563.8|145433.8|24
1626888940000|2021-07-21 17:35:40|145564.7|145434.7|145563.4|145433.4|145569.3|145439.3|145563.4|145433.4|27
1626888950000|2021-07-21 17:35:50|145563.2|145433.2|145557.6|145427.6|145563.2|145433.2|145557.2|145427.2|28
1626888960000|2021-07-21 17:36:00|145557.8|145427.8|145562.4|145432.4|145562.4|145432.4|145557.4|145427.4|24
1626888970000|2021-07-21 17:36:10|145561.8|145431.8|145558.8|145428.8|145561.8|145431.8|145558|145428|29
1626888980000|2021-07-21 17:36:20|145559.2|145429.2|145556.6|145426.6|145559.8|145429.8|145555.7|145425.7|25
1626888990000|2021-07-21 17:36:30|145557|145427|145545.4|145455.4|145560.4|145458|145544.6|145427|33
1626889000000|2021-07-21 17:36:40|145545.9|145455.9|145545|145455|145546.4|145456.4|145545|145455|20
1626889010000|2021-07-21 17:36:50|145545.2|145455.2|145545|145455|145548.3|145458.3|145542.4|145452.4|29
1626889020000|2021-07-21 17:37:00|145544.6|145454.6|145542.2|145452.2|145544.7|145454.7|145537.9|145447.9|21
1626889030000|2021-07-21 17:37:10|145542.8|145452.8|145543.7|145453.7|145543.7|145453.7|145541.5|145451.5|22
1626889040000|2021-07-21 17:37:20|145543.1|145453.1|145541.5|145451.5|145543.5|145453.5|145540.4|145450.4|20
1626889050000|2021-07-21 17:37:30|145541.6|145451.6|145542.6|145452.6|145542.6|145452.6|145541|145451|13
1626889060000|2021-07-21 17:37:40|145542.4|145452.4|145548|145458|145549.4|145459.4|145539.4|145449.4|20
1626889070000|2021-07-21 17:37:50|145547.7|145457.7|145570.3|145440.3|145570.8|145457.8|145547.3|145437.4|23
1626889080000|2021-07-21 17:38:00|145569.1|145439.1|145570.6|145440.6|145571.7|145441.7|145566.6|145436.6|26
1626889090000|2021-07-21 17:38:10|145571.1|145441.1|145571.1|145441.1|145576.9|145446.9|145571.1|145441.1|24
1626889100000|2021-07-21 17:38:20|145568.5|145438.5|145567.6|145437.6|145572.3|145442.3|145567|145437|34
1626889110000|2021-07-21 17:38:30|145568|145438|145567.5|145437.5|145568.8|145438.8|145566.4|145436.4|24
1626889120000|2021-07-21 17:38:40|145567.9|145437.9|145550.4|145460.4|145569.1|145462.4|145544.5|145437.9|27
1626889130000|2021-07-21 17:38:50|145550.2|145460.2|145556|145426|145562.8|145462|145541.3|145425.9|34
1626889140000|2021-07-21 17:39:00|145555.6|145425.6|145556.3|145426.3|145557.6|145427.6|145554.8|145424.8|25
1626889150000|2021-07-21 17:39:10|145556.1|145426.1|145555.8|145425.8|145556.8|145426.8|145555.2|145425.2|29
1626889160000|2021-07-21 17:39:20|145556|145426|145555|145425|145558|145428|145555|145425|25
1626889170000|2021-07-21 17:39:30|145555.1|145425.1|145534.6|145444.6|145561.8|145452|145534.4|145424.2|23
1626889180000|2021-07-21 17:39:40|145534.2|145444.2|145537.3|145447.3|145538.8|145448.8|145534.2|145444.2|27
1626889190000|2021-07-21 17:39:50|145539|145449|145536|145446|145540.5|145450.5|145536|145446|25
1626889200000|2021-07-21 17:40:00|145536.1|145446.1|145536.4|145446.4|145540|145450|145530.9|145440.9|32
1626889210000|2021-07-21 17:40:10|145536.7|145446.7|145536.6|145446.6|145539.6|145449.6|145534.4|145444.4|21
1626889220000|2021-07-21 17:40:20|145536.5|145446.5|145559.8|145429.8|145563.2|145448.3|145536.5|145426.5|36
1626889230000|2021-07-21 17:40:30|145560.3|145430.3|145557.3|145427.3|145560.6|145430.6|145556.6|145426.6|24
1626889240000|2021-07-21 17:40:40|145558.1|145428.1|145555.9|145425.9|145561.3|145431.3|145555.3|145425.3|20
1626889250000|2021-07-21 17:40:50|145555|145425|145560.1|145430.1|145560.8|145430.8|145546.4|145416.4|27
1626889260000|2021-07-21 17:41:00|145560.2|145430.2|145554.1|145424.1|145561.1|145431.1|145553.8|145423.8|22
1626889270000|2021-07-21 17:41:10|145553.5|145423.5|145534.7|145404.7|145553.5|145423.5|145534.7|145404.7|31
1626889280000|2021-07-21 17:41:20|145533.2|145403.2|145538.9|145408.9|145540.4|145410.4|145533.2|145403.2|33
1626889290000|2021-07-21 17:41:30|145539.1|145409.1|145537.1|145407.1|145540.3|145410.3|145536.8|145406.8|28
1626889300000|2021-07-21 17:41:40|145537|145407|145538.9|145408.9|145538.9|145408.9|145535.1|145405.1|30
1626889310000|2021-07-21 17:41:50|145538.5|145408.5|145546.3|145416.3|145546.8|145416.8|145538|145408|27
1626889320000|2021-07-21 17:42:00|145546|145416|145546.5|145416.5|145550|145420|145546|145416|25
1626889330000|2021-07-21 17:42:10|145546.6|145416.6|145546|145416|145546.6|145416.6|145544.6|145414.6|25
1626889340000|2021-07-21 17:42:20|145545.5|145415.5|145537.5|145407.5|145545.5|145415.5|145536.5|145406.5|30
1626889350000|2021-07-21 17:42:30|145536.6|145406.6|145524|145394|145536.6|145406.6|145521|145391|33
1626889360000|2021-07-21 17:42:40|145524.2|145394.2|145535.9|145405.9|145535.9|145405.9|145524.2|145394.2|34
1626889370000|2021-07-21 17:42:50|145534.3|145404.3|145534.7|145404.7|145535.8|145405.8|145529.2|145399.2|26
1626889380000|2021-07-21 17:43:00|145534.6|145404.6|145522.9|145392.9|145536.2|145406.2|145519.9|145389.9|34
1626889390000|2021-07-21 17:43:10|145522.7|145392.7|145523.8|145393.8|145525|145395|145521.3|145391.3|29
1626889400000|2021-07-21 17:43:20|145522.5|145392.5|145523.6|145393.6|145524.2|145394.2|145521.3|145391.3|32
1626889410000|2021-07-21 17:43:30|145523.3|145393.3|145501.3|145411.3|145524.5|145415.6|145500.2|145392|30
1626889420000|2021-07-21 17:43:40|145505.3|145415.3|145502.3|145412.3|145506|145416|145500.1|145410.1|31
1626889430000|2021-07-21 17:43:50|145501.5|145411.5|145502.1|145412.1|145504.9|145414.9|145496.3|145406.3|36
1626889440000|2021-07-21 17:44:00|145503|145413|145502.4|145412.4|145503.4|145413.4|145500.9|145410.9|25
1626889450000|2021-07-21 17:44:10|145501.9|145411.9|145500.4|145410.4|145501.9|145411.9|145498.3|145408.3|16
1626889460000|2021-07-21 17:44:20|145500.6|145410.6|145496.4|145406.4|145501.4|145411.4|145495|145405|20
1626889470000|2021-07-21 17:44:30|145496.8|145406.8|145502.8|145412.8|145503.5|145413.5|145493.8|145403.8|28
1626889480000|2021-07-21 17:44:40|145502.9|145412.9|145498.9|145408.9|145503.3|145413.3|145498.1|145408.1|22
1626889490000|2021-07-21 17:44:50|145498.2|145408.2|145517.3|145387.3|145518.7|145409.5|145498.2|145387.2|26
1626889500000|2021-07-21 17:45:00|145517.4|145387.4|145514.2|145384.2|145519.5|145389.5|145514.2|145384.2|25
1626889510000|2021-07-21 17:45:10|145515.8|145385.8|145518.6|145388.6|145520.7|145390.7|145514|145384|24
1626889520000|2021-07-21 17:45:20|145517|145387|145517.5|145387.5|145519.8|145389.8|145511.9|145381.9|28
1626889530000|2021-07-21 17:45:30|145517.9|145387.9|145516.1|145386.1|145518.2|145388.2|145513.9|145383.9|17
1626889540000|2021-07-21 17:45:40|145515.8|145385.8|145518.2|145388.2|145522.8|145392.8|145515.8|145385.8|27
1626889550000|2021-07-21 17:45:50|145518.5|145388.5|145523.4|145393.4|145527.4|145397.4|145516.9|145386.9|35
1626889560000|2021-07-21 17:46:00|145523.8|145393.8|145522.2|145392.2|145524.7|145394.7|145517.3|145387.3|34
1626889570000|2021-07-21 17:46:10|145522.4|145392.4|145522.9|145392.9|145524.9|145394.9|145521.4|145391.4|26
1626889580000|2021-07-21 17:46:20|145522.6|145392.6|145523.6|145393.6|145526.1|145396.1|145522.6|145392.6|10
1626889590000|2021-07-21 17:46:30|145523.5|145393.5|145504.1|145414.1|145525.8|145415.2|145503.6|145393.5|13
1626889600000|2021-07-21 17:46:40|145504|145414|145503|145413|145504.7|145414.7|145501.2|145411.2|15
1626889610000|2021-07-21 17:46:50|145502.6|145412.6|145493.8|145403.8|145502.6|145412.6|145490.9|145400.9|35
1626889620000|2021-07-21 17:47:00|145493.9|145403.9|145516.5|145386.5|145516.6|145403.9|145489.5|145384.6|26
1626889630000|2021-07-21 17:47:10|145519.6|145389.6|145519|145389|145519.6|145389.6|145511.8|145381.8|15
1626889640000|2021-07-21 17:47:20|145519.4|145389.4|145514.4|145384.4|145519.6|145389.6|145511.9|145381.9|24
1626889650000|2021-07-21 17:47:30|145516.6|145386.6|145517.8|145387.8|145518.9|145388.9|145515.2|145385.2|20
1626889660000|2021-07-21 17:47:40|145519.6|145389.6|145499.1|145409.1|145519.6|145409.1|145493.2|145387.5|21
1626889670000|2021-07-21 17:47:50|145497.9|145407.9|145496.6|145406.6|145498.9|145408.9|145495.9|145405.9|27
1626889680000|2021-07-21 17:48:00|145498|145408|145519.5|145389.5|145519.5|145408.9|145497|145383.3|21
1626889690000|2021-07-21 17:48:10|145519.4|145389.4|145518|145388|145521.2|145391.2|145516|145386|22
1626889700000|2021-07-21 17:48:20|145518.3|145388.3|145519.1|145389.1|145520.2|145390.2|145517.8|145387.8|23
1626889710000|2021-07-21 17:48:30|145521|145391|145520.7|145390.7|145521.3|145391.3|145520|145390|18
1626889720000|2021-07-21 17:48:40|145522.1|145392.1|145500.5|145410.5|145522.1|145410.9|145496.5|145387.4|30
1626889730000|2021-07-21 17:48:50|145500.9|145410.9|145501.7|145411.7|145501.8|145411.8|145496.3|145406.3|22
1626889740000|2021-07-21 17:49:00|145501.8|145411.8|145508.2|145418.2|145508.6|145418.6|145501.8|145411.8|23
1626889750000|2021-07-21 17:49:10|145532.4|145442.4|145543.3|145413.3|145544.7|145442.4|145509.9|145411|26
1626889760000|2021-07-21 17:49:20|145544|145414|145543.5|145413.5|145544|145414|145541.4|145411.4|19
1626889770000|2021-07-21 17:49:30|145542.8|145412.8|145539.6|145409.6|145544.2|145414.2|145539.6|145409.6|24
1626889780000|2021-07-21 17:49:40|145539.5|145409.5|145523|145433|145541.3|145433|145520.6|145409.5|21
1626889790000|2021-07-21 17:49:50|145523.7|145433.7|145524.9|145434.9|145528.4|145438.4|145521.1|145431.1|27
1626889800000|2021-07-21 17:50:00|145523.8|145433.8|145517.3|145427.3|145523.8|145433.8|145513.8|145423.8|28
1626889810000|2021-07-21 17:50:10|145516.9|145426.9|145532|145402|145546.6|145436.3|145516.8|145402|26
1626889820000|2021-07-21 17:50:20|145530.3|145400.3|145533.7|145403.7|145536.6|145406.6|145530.3|145400.3|28
1626889830000|2021-07-21 17:50:30|145533.4|145403.4|145521.4|145391.4|145534.2|145404.2|145516.8|145386.8|19
1626889840000|2021-07-21 17:50:40|145524.8|145394.8|145519|145389|145525.6|145395.6|145518.5|145388.5|25
1626889850000|2021-07-21 17:50:50|145519.3|145389.3|145519.5|145389.5|145522.7|145392.7|145519.2|145389.2|25
1626889860000|2021-07-21 17:51:00|145519.3|145389.3|145491.1|145401.1|145519.9|145415.4|145491.1|145382|32
1626889870000|2021-07-21 17:51:10|145491.5|145401.5|145499.2|145409.2|145499.2|145409.2|145490.5|145400.5|23
1626889880000|2021-07-21 17:51:20|145499.5|145409.5|145520|145390|145522.1|145412.3|145499.5|145389.1|22
1626889890000|2021-07-21 17:51:30|145519.8|145389.8|145519.3|145389.3|145519.9|145389.9|145518.8|145388.8|23
1626889900000|2021-07-21 17:51:40|145519.5|145389.5|145520.4|145390.4|145520.9|145390.9|145518.9|145388.9|19
1626889910000|2021-07-21 17:51:50|145520.6|145390.6|145498.5|145408.5|145520.7|145408.7|145497|145389.1|23
1626889920000|2021-07-21 17:52:00|145498.2|145408.2|145495.4|145405.4|145498.2|145408.2|145490.7|145400.7|24
1626889930000|2021-07-21 17:52:10|145494.8|145404.8|145497.6|145407.6|145505.3|145415.3|145494.8|145404.8|24
1626889940000|2021-07-21 17:52:20|145497.1|145407.1|145500|145410|145510.1|145420.1|145497.1|145407.1|25
1626889950000|2021-07-21 17:52:30|145500.5|145410.5|145503.5|145413.5|145504.4|145414.4|145500.4|145410.4|19
1626889960000|2021-07-21 17:52:40|145504.4|145414.4|145502.2|145412.2|145506.1|145416.1|145499.9|145409.9|26
1626889970000|2021-07-21 17:52:50|145502|145412|145501.6|145411.6|145502.8|145412.8|145498.8|145408.8|25
1626889980000|2021-07-21 17:53:00|145501.7|145411.7|145496.1|145406.1|145502.9|145412.9|145496.1|145406.1|15
1626889990000|2021-07-21 17:53:10|145497.7|145407.7|145502.7|145412.7|145503.8|145413.8|145497.7|145407.7|26
1626890000000|2021-07-21 17:53:20|145503.4|145413.4|145503.3|145413.3|145504.3|145414.3|145502.5|145412.5|19
1626890010000|2021-07-21 17:53:30|145503.4|145413.4|145518.1|145428.1|145519.6|145429.6|145502.7|145412.7|28
1626890020000|2021-07-21 17:53:40|145518.5|145428.5|145523.7|145433.7|145524.9|145434.9|145515.3|145425.3|31
1626890030000|2021-07-21 17:53:50|145523.4|145433.4|145520.7|145430.7|145523.6|145433.6|145519.4|145429.4|23
1626890040000|2021-07-21 17:54:00|145520.4|145430.4|145520.3|145430.3|145522|145432|145520.3|145430.3|19
1626890050000|2021-07-21 17:54:10|145516.8|145426.8|145517.6|145427.6|145522.2|145432.2|145516.1|145426.1|20
1626890060000|2021-07-21 17:54:20|145517.1|145427.1|145522.2|145432.2|145528.7|145438.7|145517.1|145427.1|29
1626890070000|2021-07-21 17:54:30|145521.8|145431.8|145523.7|145433.7|145524.6|145434.6|145517.7|145427.7|28
1626890080000|2021-07-21 17:54:40|145523.8|145433.8|145526.2|145436.2|145526.2|145436.2|145520.5|145430.5|23
1626890090000|2021-07-21 17:54:50|145526.5|145436.5|145518.5|145428.5|145526.8|145436.8|145518.1|145428.1|23
1626890100000|2021-07-21 17:55:00|145518.3|145428.3|145521.1|145431.1|145522.7|145432.7|145513.4|145423.4|33
1626890110000|2021-07-21 17:55:10|145520.9|145430.9|145518.7|145428.7|145522|145432|145512.5|145422.5|36
1626890120000|2021-07-21 17:55:20|145517.7|145427.7|145517.9|145427.9|145525.2|145435.2|145517.3|145427.3|34
1626890130000|2021-07-21 17:55:30|145518.9|145428.9|145529|145439|145531.3|145441.3|145518.4|145428.4|31
1626890140000|2021-07-21 17:55:40|145529.2|145439.2|145548.6|145418.6|145552.6|145439.2|145529.2|145418.6|28
1626890150000|2021-07-21 17:55:50|145549.2|145419.2|145551.7|145421.7|145551.9|145421.9|145548.5|145418.5|18
1626890160000|2021-07-21 17:56:00|145551.5|145421.5|145551.3|145421.3|145555.1|145425.1|145551.1|145421.1|26
1626890170000|2021-07-21 17:56:10|145551.6|145421.6|145550.4|145420.4|145551.7|145421.7|145550.3|145420.3|21
1626890180000|2021-07-21 17:56:20|145550.8|145420.8|145527.4|145437.4|145551|145437.8|145525.2|145420.4|22
1626890190000|2021-07-21 17:56:30|145527.7|145437.7|145527.1|145437.1|145528.2|145438.2|145523.5|145433.5|14
1626890200000|2021-07-21 17:56:40|145525.2|145435.2|145525.6|145435.6|145527.8|145437.8|145518.8|145428.8|28
1626890210000|2021-07-21 17:56:50|145525|145435|145523.5|145433.5|145525.1|145435.1|145517.5|145427.5|29
1626890220000|2021-07-21 17:57:00|145523.2|145433.2|145528.8|145438.8|145531.9|145441.9|145519.3|145429.3|26
1626890230000|2021-07-21 17:57:10|145529.1|145439.1|145512.7|145422.7|145530|145440|145508.4|145418.4|28
1626890240000|2021-07-21 17:57:20|145512.5|145422.5|145519.8|145429.8|145521.4|145431.4|145512.2|145422.2|32
1626890250000|2021-07-21 17:57:30|145519.7|145429.7|145513.6|145423.6|145520.4|145430.4|145513.2|145423.2|34
1626890260000|2021-07-21 17:57:40|145517|145427|145551|145421|145551.9|145436.4|145516|145416.7|35
1626890270000|2021-07-21 17:57:50|145549.9|145419.9|145549.6|145419.6|145551|145421|145548.4|145418.4|21
1626890280000|2021-07-21 17:58:00|145550|145420|145546.4|145416.4|145550|145420|145545.4|145415.4|13
1626890290000|2021-07-21 17:58:10|145545.6|145415.6|145536.4|145406.4|145545.6|145415.6|145536.4|145406.4|30
1626890300000|2021-07-21 17:58:20|145535.7|145405.7|145542.7|145412.7|145543.9|145413.9|145533.8|145403.8|36
1626890310000|2021-07-21 17:58:30|145543.6|145413.6|145543.6|145413.6|145545|145415|145541.6|145411.6|29
1626890320000|2021-07-21 17:58:40|145544.9|145414.9|145551|145421|145552.6|145422.6|145543.1|145413.1|34
1626890330000|2021-07-21 17:58:50|145550.3|145420.3|145552.1|145422.1|145554.6|145424.6|145545.1|145415.1|26
1626890340000|2021-07-21 17:59:00|145551.8|145421.8|145552|145422|145555.8|145425.8|145550.7|145420.7|26
1626890350000|2021-07-21 17:59:10|145551.8|145421.8|145556.6|145426.6|145557.6|145427.6|145548.4|145418.4|24
1626890360000|2021-07-21 17:59:20|145556.1|145426.1|145571.2|145441.2|145571.2|145441.2|145553.2|145423.2|31
1626890370000|2021-07-21 17:59:30|145573.3|145443.3|145574.2|145444.2|145576.8|145446.8|145570.5|145440.5|28
1626890380000|2021-07-21 17:59:40|145574.3|145444.3|145575.5|145445.5|145575.8|145445.8|145573.4|145443.4|26
1626890390000|2021-07-21 17:59:50|145575.7|145445.7|145581.3|145451.3|145586|145456|145574.8|145444.8|16
1626890400000|2021-07-21 18:00:00|145582.6|145452.6|145613.2|145483.2|145616.1|145486.1|145579.9|145449.9|39
1626890410000|2021-07-21 18:00:10|145611.1|145481.1|145622.5|145492.5|145624.3|145494.3|145611.1|145481.1|32
1626890420000|2021-07-21 18:00:20|145622.7|145492.7|145632.1|145502.1|145635.6|145505.6|145622.5|145492.5|28
1626890430000|2021-07-21 18:00:30|145630.6|145500.6|145629.8|145499.8|145634|145504|145629.8|145499.8|30
1626890440000|2021-07-21 18:00:40|145630|145500|145633|145503|145637.2|145507.2|145629.2|145499.2|26
1626890450000|2021-07-21 18:00:50|145632.3|145502.3|145598.6|145468.6|145632.3|145502.3|145597.4|145467.4|30
1626890460000|2021-07-21 18:01:00|145598.2|145468.2|145595.7|145465.7|145604.2|145474.2|145592.1|145462.1|31
1626890470000|2021-07-21 18:01:10|145595|145465|145594.1|145464.1|145595|145465|145592.9|145462.9|21
1626890480000|2021-07-21 18:01:20|145595.2|145465.2|145588.6|145458.6|145597.5|145467.5|145585.5|145455.5|31
1626890490000|2021-07-21 18:01:30|145589|145459|145590.8|145460.8|145592.3|145462.3|145588.2|145458.2|26
1626890500000|2021-07-21 18:01:40|145590.6|145460.6|145591.5|145461.5|145592.2|145462.2|145590.1|145460.1|35
1626890510000|2021-07-21 18:01:50|145591.4|145461.4|145596.6|145466.6|145599|145469|145590.6|145460.6|33
1626890520000|2021-07-21 18:02:00|145596.4|145466.4|145602.4|145472.4|145604.2|145474.2|145594.2|145464.2|24
1626890530000|2021-07-21 18:02:10|145604.6|145474.6|145603.1|145473.1|145604.6|145474.6|145599.7|145469.7|28
1626890540000|2021-07-21 18:02:20|145603.4|145473.4|145635.9|145505.9|145639.7|145509.7|145601.9|145471.9|36
1626890550000|2021-07-21 18:02:30|145597.3|145507.3|145635.3|145505.3|145636.4|145507.3|145597.3|145481.4|32
1626890560000|2021-07-21 18:02:40|145637.2|145507.2|145632.1|145502.1|145637.2|145507.2|145628.5|145498.5|31
1626890570000|2021-07-21 18:02:50|145632.3|145502.3|145632.8|145502.8|145632.8|145502.8|145628.6|145498.6|27
1626890580000|2021-07-21 18:03:00|145624.9|145494.9|145620.6|145490.6|145624.9|145494.9|145617.8|145487.8|28
1626890590000|2021-07-21 18:03:10|145615.1|145485.1|145616|145486|145620|145490|145615|145485|28
1626890600000|2021-07-21 18:03:20|145618.4|145488.4|145615.2|145485.2|145619.8|145489.8|145613.5|145483.5|34
1626890610000|2021-07-21 18:03:30|145615.1|145485.1|145619.4|145489.4|145622|145492|145611.7|145481.7|36
1626890620000|2021-07-21 18:03:40|145619.1|145489.1|145609.2|145479.2|145619.7|145489.7|145609.1|145479.1|34
1626890630000|2021-07-21 18:03:50|145610.2|145480.2|145607.8|145477.8|145614.7|145484.7|145603.8|145473.8|32
1626890640000|2021-07-21 18:04:00|145606.4|145476.4|145606.9|145476.9|145610.2|145480.2|145600|145470|31
1626890650000|2021-07-21 18:04:10|145605.4|145475.4|145594.8|145464.8|145605.4|145475.4|145594.4|145464.4|28
1626890660000|2021-07-21 18:04:20|145595.9|145465.9|145597.2|145467.2|145602.5|145472.5|145594.5|145464.5|31
1626890670000|2021-07-21 18:04:30|145597.1|145467.1|145598.4|145468.4|145600|145470|145596|145466|36
1626890680000|2021-07-21 18:04:40|145598.3|145468.3|145594.4|145464.4|145600.1|145470.1|145591.4|145461.4|30
1626890690000|2021-07-21 18:04:50|145594.6|145464.6|145594.4|145464.4|145595.4|145465.4|145592.7|145462.7|30
1626890700000|2021-07-21 18:05:00|145594.5|145464.5|145595.5|145465.5|145596.9|145466.9|145592.6|145462.6|33
1626890710000|2021-07-21 18:05:10|145593.1|145463.1|145589.9|145459.9|145597.7|145467.7|145589.9|145459.9|34
1626890720000|2021-07-21 18:05:20|145590|145460|145591.4|145461.4|145594|145464|145589.3|145459.3|32
1626890730000|2021-07-21 18:05:30|145593.2|145463.2|145590.4|145460.4|145593.2|145463.2|145589.2|145459.2|31
1626890740000|2021-07-21 18:05:40|145589.2|145459.2|145567.8|145477.8|145593.6|145478.7|145566.9|145455.7|24
1626890750000|2021-07-21 18:05:50|145568.1|145478.1|145584.7|145454.7|145589.3|145479.4|145566.2|145450|34
1626890760000|2021-07-21 18:06:00|145584.5|145454.5|145579.9|145449.9|145585.2|145455.2|145579.6|145449.6|22
1626890770000|2021-07-21 18:06:10|145579.6|145449.6|145581.4|145451.4|145585.4|145455.4|145579.6|145449.6|19
1626890780000|2021-07-21 18:06:20|145581.8|145451.8|145595.4|145465.4|145597|145467|145581.3|145451.3|34
1626890790000|2021-07-21 18:06:30|145595.5|145465.5|145602.5|145472.5|145604.5|145474.5|145594.3|145464.3|27
1626890800000|2021-07-21 18:06:40|145601.7|145471.7|145601|145471|145605.7|145475.7|145598.7|145468.7|29
1626890810000|2021-07-21 18:06:50|145601.7|145471.7|145599.4|145469.4|145604.5|145474.5|145598.7|145468.7|31
1626890820000|2021-07-21 18:07:00|145602.6|145472.6|145605.9|145475.9|145609.3|145479.3|145602.6|145472.6|28
1626890830000|2021-07-21 18:07:10|145606|145476|145605.7|145475.7|145606.6|145476.6|145603.7|145473.7|18
1626890840000|2021-07-21 18:07:20|145604.7|145474.7|145607.3|145477.3|145609.1|145479.1|145604.7|145474.7|20
1626890850000|2021-07-21 18:07:30|145607|145477|145601|145471|145607.5|145477.5|145600.3|145470.3|25
1626890860000|2021-07-21 18:07:40|145601.4|145471.4|145577.8|145487.8|145604.7|145491|145574|145470.6|23
1626890870000|2021-07-21 18:07:50|145577.9|145487.9|145603|145473|145603.4|145492.8|145577|145472.4|25
1626890880000|2021-07-21 18:08:00|145602.5|145472.5|145609.2|145479.2|145609.3|145479.3|145601.3|145471.3|32
1626890890000|2021-07-21 18:08:10|145608.1|145478.1|145612.3|145482.3|145614.4|145484.4|145605.9|145475.9|32
1626890900000|2021-07-21 18:08:20|145613.4|145483.4|145615.7|145485.7|145625|145495|145610.5|145480.5|33
1626890910000|2021-07-21 18:08:30|145613|145483|145624.7|145494.7|145638.8|145508.8|145611.5|145481.5|38
1626890920000|2021-07-21 18:08:40|145623.1|145493.1|145627.3|145497.3|145628.8|145498.8|145619.8|145489.8|32
1626890930000|2021-07-21 18:08:50|145626.8|145496.8|145630.7|145500.7|145632.9|145502.9|145626.4|145496.4|23
1626890940000|2021-07-21 18:09:00|145629.3|145499.3|145633|145503|145635.4|145505.4|145629.3|145499.3|26
1626890950000|2021-07-21 18:09:10|145633.1|145503.1|145588.8|145458.8|145633.1|145503.1|145566.1|145452.5|32
1626890960000|2021-07-21 18:09:20|145589.1|145459.1|145593.5|145463.5|145593.5|145463.5|145587|145457|27
1626890970000|2021-07-21 18:09:30|145594|145464|145595.1|145465.1|145597.2|145467.2|145593.8|145463.8|27
1626890980000|2021-07-21 18:09:40|145594.4|145464.4|145590.6|145460.6|145595.4|145465.4|145589.8|145459.8|31
1626890990000|2021-07-21 18:09:50|145591.4|145461.4|145588|145458|145591.4|145461.4|145587.8|145457.8|24
1626891000000|2021-07-21 18:10:00|145587.8|145457.8|145588.9|145458.9|145593.3|145463.3|145582.1|145452.1|33
1626891010000|2021-07-21 18:10:10|145588.8|145458.8|145587.9|145457.9|145591.7|145461.7|145584.3|145454.3|34
1626891020000|2021-07-21 18:10:20|145587.7|145457.7|145593.5|145463.5|145594.1|145464.1|145582.6|145452.6|32
1626891030000|2021-07-21 18:10:30|145590.4|145460.4|145593.8|145463.8|145594.6|145464.6|145588.8|145458.8|38
1626891040000|2021-07-21 18:10:40|145593|145463|145590.6|145460.6|145595.4|145465.4|145588.2|145458.2|31
1626891050000|2021-07-21 18:10:50|145590.8|145460.8|145597|145467|145598.6|145468.6|145589.2|145459.2|28
1626891060000|2021-07-21 18:11:00|145596.3|145466.3|145593.6|145463.6|145598.7|145468.7|145593.2|145463.2|29
1626891070000|2021-07-21 18:11:10|145593.3|145463.3|145592.5|145462.5|145596|145466|145592|145462|28
1626891080000|2021-07-21 18:11:20|145593.3|145463.3|145593.7|145463.7|145596.2|145466.2|145592.2|145462.2|27
1626891090000|2021-07-21 18:11:30|145593.5|145463.5|145594.6|145464.6|145597.4|145467.4|145593.5|145463.5|28
1626891100000|2021-07-21 18:11:40|145594.8|145464.8|145599.8|145469.8|145600.8|145470.8|145594.8|145464.8|25
1626891110000|2021-07-21 18:11:50|145599.9|145469.9|145599.2|145469.2|145600.5|145470.5|145597.1|145467.1|24
1626891120000|2021-07-21 18:12:00|145598.7|145468.7|145600|145470|145600.6|145470.6|145593.9|145463.9|30
1626891130000|2021-07-21 18:12:10|145600.3|145470.3|145595.8|145465.8|145600.3|145470.3|145595.6|145465.6|24
1626891140000|2021-07-21 18:12:20|145596.7|145466.7|145592.6|145462.6|145599.5|145469.5|145590.5|145460.5|30
1626891150000|2021-07-21 18:12:30|145592.3|145462.3|145598.7|145468.7|145602.1|145472.1|145592.3|145462.3|25
1626891160000|2021-07-21 18:12:40|145599.3|145469.3|145601.3|145471.3|145601.3|145471.3|145595.6|145465.6|21
1626891170000|2021-07-21 18:12:50|145600.3|145470.3|145600.2|145470.2|145600.3|145470.3|145594.8|145464.8|23
1626891180000|2021-07-21 18:13:00|145595|145465|145588.1|145458.1|145595|145465|145588.1|145458.1|20
1626891190000|2021-07-21 18:13:10|145590|145460|145598.9|145468.9|145603.7|145473.7|145590|145460|26
1626891200000|2021-07-21 18:13:20|145599.2|145469.2|145600.4|145470.4|145602.7|145472.7|145597.5|145467.5|23
1626891210000|2021-07-21 18:13:30|145597|145467|145598.4|145468.4|145600.7|145470.7|145596.5|145466.5|21
1626891220000|2021-07-21 18:13:40|145598.3|145468.3|145598.2|145468.2|145600.7|145470.7|145598|145468|20
1626891230000|2021-07-21 18:13:50|145598.1|145468.1|145595.8|145465.8|145602.1|145472.1|145595|145465|26
1626891240000|2021-07-21 18:14:00|145596.1|145466.1|145598.5|145468.5|145600.3|145470.3|145596|145466|13
1626891250000|2021-07-21 18:14:10|145598.7|145468.7|145601.3|145471.3|145601.3|145471.3|145596.5|145466.5|16
1626891260000|2021-07-21 18:14:20|145601.1|145471.1|145595.7|145465.7|145601.9|145471.9|145595.5|145465.5|17
1626891270000|2021-07-21 18:14:30|145596.3|145466.3|145603.6|145473.6|145610.7|145480.7|145596.3|145466.3|26
1626891280000|2021-07-21 18:14:40|145604|145474|145606.1|145476.1|145607.8|145477.8|145604|145474|21
1626891290000|2021-07-21 18:14:50|145606.2|145476.2|145608.2|145478.2|145608.2|145478.2|145604.3|145474.3|9
1626891300000|2021-07-21 18:15:00|145608.7|145478.7|145605.7|145475.7|145609.8|145479.8|145605.7|145475.7|13
1626891310000|2021-07-21 18:15:10|145605.5|145475.5|145603.7|145473.7|145606.2|145476.2|145598.4|145468.4|26
1626891320000|2021-07-21 18:15:20|145604.1|145474.1|145606|145476|145606.7|145476.7|145603.7|145473.7|26
1626891330000|2021-07-21 18:15:30|145605|145475|145608.6|145478.6|145608.6|145478.6|145604.2|145474.2|23
1626891340000|2021-07-21 18:15:40|145608.5|145478.5|145607.1|145477.1|145608.5|145478.5|145604.6|145474.6|24
1626891350000|2021-07-21 18:15:50|145606.3|145476.3|145604.4|145474.4|145607.4|145477.4|145604.4|145474.4|19
1626891360000|2021-07-21 18:16:00|145603.5|145473.5|145603.6|145473.6|145610.2|145480.2|145602.4|145472.4|28
1626891370000|2021-07-21 18:16:10|145604|145474|145601.5|145471.5|145604.7|145474.7|145600.2|145470.2|25
1626891380000|2021-07-21 18:16:20|145601.8|145471.8|145600.7|145470.7|145603.6|145473.6|145600.6|145470.6|24
1626891390000|2021-07-21 18:16:30|145601|145471|145612|145482|145612.2|145482.2|145601|145471|25
1626891400000|2021-07-21 18:16:40|145612.4|145482.4|145611.5|145481.5|145613|145483|145608.9|145478.9|20
1626891410000|2021-07-21 18:16:50|145611.1|145481.1|145612|145482|145614|145484|145611.1|145481.1|11
1626891420000|2021-07-21 18:17:00|145613.1|145483.1|145607.6|145477.6|145613.1|145483.1|145601.7|145471.7|26
1626891430000|2021-07-21 18:17:10|145607.9|145477.9|145611.4|145481.4|145611.4|145481.4|145602.6|145472.6|20
1626891440000|2021-07-21 18:17:20|145610.1|145480.1|145611.7|145481.7|145612.8|145482.8|145607.4|145477.4|27
1626891450000|2021-07-21 18:17:30|145612|145482|145612|145482|145612|145482|145609.7|145479.7|19
1626891460000|2021-07-21 18:17:40|145611.9|145481.9|145604.4|145474.4|145612|145495.4|145580.4|145474.4|16
1626891470000|2021-07-21 18:17:50|145605.2|145475.2|145603.7|145473.7|145607.4|145477.4|145600.1|145470.1|30
1626891480000|2021-07-21 18:18:00|145603.5|145473.5|145607.1|145477.1|145608.9|145478.9|145601.9|145471.9|31
1626891490000|2021-07-21 18:18:10|145607.8|145477.8|145608|145478|145611.5|145481.5|145607.8|145477.8|12
1626891500000|2021-07-21 18:18:20|145609.4|145479.4|145602.1|145472.1|145609.7|145479.7|145602.1|145472.1|10
1626891510000|2021-07-21 18:18:30|145602.5|145472.5|145602.7|145472.7|145605.5|145475.5|145601.1|145471.1|28
1626891520000|2021-07-21 18:18:40|145603.4|145473.4|145586.5|145496.5|145605.3|145501.6|145586.5|145473.4|24
1626891530000|2021-07-21 18:18:50|145586.7|145496.7|145627.2|145497.2|145629.4|145499.4|145586.7|145493.3|30
1626891540000|2021-07-21 18:19:00|145627.4|145497.4|145629.8|145499.8|145633|145503|145623.1|145493.1|27
1626891550000|2021-07-21 18:19:10|145629.4|145499.4|145630.3|145500.3|145631.3|145501.3|145628|145498|17
1626891560000|2021-07-21 18:19:20|145630.5|145500.5|145630.2|145500.2|145633.1|145503.1|145629.6|145499.6|14
1626891570000|2021-07-21 18:19:30|145630.6|145500.6|145636.5|145506.5|145636.5|145506.5|145630.6|145500.6|21
1626891580000|2021-07-21 18:19:40|145636.2|145506.2|145635.9|145505.9|145636.3|145506.3|145634.6|145504.6|14
1626891590000|2021-07-21 18:19:50|145635.1|145505.1|145639.3|145509.3|145642.9|145512.9|145631.6|145501.6|31
1626891600000|2021-07-21 18:20:00|145638.3|145508.3|145634.3|145504.3|145639.2|145509.2|145630.4|145500.4|25
1626891610000|2021-07-21 18:20:10|145631.8|145501.8|145631.6|145501.6|145632.9|145502.9|145631|145501|18
1626891620000|2021-07-21 18:20:20|145634.4|145504.4|145636.5|145506.5|145638.3|145508.3|145634.4|145504.4|21
1626891630000|2021-07-21 18:20:30|145636.4|145506.4|145633.9|145503.9|145636.8|145506.8|145629.8|145499.8|14
1626891640000|2021-07-21 18:20:40|145633.5|145503.5|145633.4|145503.4|145634|145504|145632.6|145502.6|14
1626891650000|2021-07-21 18:20:50|145633.3|145503.3|145637.6|145507.6|145638.9|145508.9|145629|145499|14
1626891660000|2021-07-21 18:21:00|145636.6|145506.6|145633.3|145503.3|145638.9|145508.9|145632.1|145502.1|17
1626891670000|2021-07-21 18:21:10|145633.4|145503.4|145632.4|145502.4|145635.3|145505.3|145632.3|145502.3|12
1626891680000|2021-07-21 18:21:20|145632.8|145502.8|145627.6|145497.6|145635.5|145505.5|145618.5|145488.5|37
1626891690000|2021-07-21 18:21:30|145627.5|145497.5|145638.5|145508.5|145641.4|145511.4|145626.2|145496.2|30
1626891700000|2021-07-21 18:21:40|145638.6|145508.6|145640.7|145510.7|145641.3|145511.3|145638.6|145508.6|21
1626891710000|2021-07-21 18:21:50|145640.4|145510.4|145638.7|145508.7|145643|145513|145631.1|145501.1|29
1626891720000|2021-07-21 18:22:00|145637.5|145507.5|145641|145511|145641.9|145511.9|145634.1|145504.1|22
1626891730000|2021-07-21 18:22:10|145641.4|145511.4|145641.2|145511.2|145641.6|145511.6|145625.1|145495.1|17
1626891740000|2021-07-21 18:22:20|145642.3|145512.3|145639.3|145509.3|145643.3|145513.3|145635.1|145505.1|24
1626891750000|2021-07-21 18:22:30|145638.8|145508.8|145635.9|145505.9|145643.9|145513.9|145633.3|145503.3|22
1626891760000|2021-07-21 18:22:40|145637.9|145507.9|145635.1|145505.1|145637.9|145507.9|145635.1|145505.1|10
1626891770000|2021-07-21 18:22:50|145636|145506|145636.2|145506.2|145637.1|145507.1|145632.6|145502.6|20
1626891780000|2021-07-21 18:23:00|145638.1|145508.1|145625.3|145495.3|145638.1|145508.1|145625.3|145495.3|13
1626891790000|2021-07-21 18:23:10|145626.2|145496.2|145628.2|145498.2|145628.9|145498.9|145625.6|145495.6|10
1626891800000|2021-07-21 18:23:20|145633.6|145503.6|145636.2|145506.2|145636.2|145506.2|145629|145499|14
1626891810000|2021-07-21 18:23:30|145636.7|145506.7|145638.2|145508.2|145638.2|145508.2|145636.5|145506.5|15
1626891820000|2021-07-21 18:23:40|145640.2|145510.2|145637.7|145507.7|145640.2|145510.2|145636.5|145506.5|19
1626891830000|2021-07-21 18:23:50|145636.9|145506.9|145627.6|145497.6|145640.2|145510.2|145621.7|145491.7|28
1626891840000|2021-07-21 18:24:00|145629.3|145499.3|145632.3|145502.3|145632.9|145502.9|145629.2|145499.2|28
1626891850000|2021-07-21 18:24:10|145632.6|145502.6|145632.2|145502.2|145635|145505|145627.3|145497.3|28
1626891860000|2021-07-21 18:24:20|145631.9|145501.9|145631|145501|145635|145505|145621.4|145491.4|27
1626891870000|2021-07-21 18:24:30|145630.8|145500.8|145632.7|145502.7|145634.5|145504.5|145628.8|145498.8|18
1626891880000|2021-07-21 18:24:40|145631.8|145501.8|145629.4|145499.4|145632.4|145502.4|145625|145495|18
1626891890000|2021-07-21 18:24:50|145629.1|145499.1|145633.2|145503.2|145633.2|145503.2|145622.9|145492.9|16
1626891900000|2021-07-21 18:25:00|145632.8|145502.8|145634|145504|145637.3|145507.3|145628.3|145498.3|18
1626891910000|2021-07-21 18:25:10|145634.5|145504.5|145630.3|145500.3|145634.5|145504.5|145627.6|145497.6|24
1626891920000|2021-07-21 18:25:20|145632.6|145502.6|145633.2|145503.2|145634.1|145504.1|145625.1|145495.1|18
1626891930000|2021-07-21 18:25:30|145632.4|145502.4|145636.5|145506.5|145640.1|145510.1|145630|145500|18
1626891940000|2021-07-21 18:25:40|145636.2|145506.2|145633.2|145503.2|145636.9|145506.9|145633.2|145503.2|16
1626891950000|2021-07-21 18:25:50|145636|145506|145637.8|145507.8|145642.2|145512.2|145634.8|145504.8|19
1626891960000|2021-07-21 18:26:00|145638.1|145508.1|145637|145507|145641.4|145511.4|145636.8|145506.8|16
1626891970000|2021-07-21 18:26:10|145638.1|145508.1|145635.1|145505.1|145639.8|145509.8|145633.4|145503.4|12
1626891980000|2021-07-21 18:26:20|145636.7|145506.7|145637.3|145507.3|145637.3|145507.3|145633.1|145503.1|15
1626891990000|2021-07-21 18:26:30|145637.5|145507.5|145634.9|145504.9|145638|145508|145630.4|145500.4|14
1626892000000|2021-07-21 18:26:40|145634.1|145504.1|145639.9|145509.9|145643.5|145513.5|145634.1|145504.1|26
1626892010000|2021-07-21 18:26:50|145636.6|145506.6|145639|145509|145641.4|145511.4|145636.6|145506.6|21
1626892020000|2021-07-21 18:27:00|145636.8|145506.8|145640|145510|145643|145513|145635.7|145505.7|24
1626892030000|2021-07-21 18:27:10|145643.9|145513.9|145643.6|145513.6|145643.9|145513.9|145640.7|145510.7|24
1626892040000|2021-07-21 18:27:20|145642.8|145512.8|145643.4|145513.4|145647.6|145517.6|145642.1|145512.1|17
1626892050000|2021-07-21 18:27:30|145643|145513|145642.3|145512.3|145643.4|145513.4|145641.3|145511.3|22
1626892060000|2021-07-21 18:27:40|145643.1|145513.1|145637.9|145507.9|145643.8|145513.8|145635.7|145505.7|15
1626892070000|2021-07-21 18:27:50|145637.1|145507.1|145640.2|145510.2|145646.7|145516.7|145637.1|145507.1|16
1626892080000|2021-07-21 18:28:00|145641.4|145511.4|145639.9|145509.9|145641.4|145511.4|145639.5|145509.5|21
1626892090000|2021-07-21 18:28:10|145641.1|145511.1|145638.5|145508.5|145642.9|145512.9|145636.7|145506.7|28
1626892100000|2021-07-21 18:28:20|145638.3|145508.3|145642.4|145512.4|145644.6|145514.6|145638.3|145508.3|19
1626892110000|2021-07-21 18:28:30|145641.9|145511.9|145642|145512|145643.4|145513.4|145641.5|145511.5|18
1626892120000|2021-07-21 18:28:40|145641.3|145511.3|145639.1|145509.1|145646.4|145516.4|145637.2|145507.2|24
1626892130000|2021-07-21 18:28:50|145638.7|145508.7|145639.9|145509.9|145640.7|145510.7|145637.9|145507.9|20
1626892140000|2021-07-21 18:29:00|145638.9|145508.9|145640.5|145510.5|145646.6|145516.6|145637.1|145507.1|20
1626892150000|2021-07-21 18:29:10|145640.3|145510.3|145641.4|145511.4|145646|145516|145639.6|145509.6|13
1626892160000|2021-07-21 18:29:20|145641.8|145511.8|145642.3|145512.3|145642.3|145512.3|145640.5|145510.5|23
1626892170000|2021-07-21 18:29:30|145642.5|145512.5|145642.3|145512.3|145644.4|145514.4|145635.9|145505.9|9
1626892180000|2021-07-21 18:29:40|145640.3|145510.3|145640.2|145510.2|145641.2|145511.2|145640.2|145510.2|13
1626892190000|2021-07-21 18:29:50|145639.2|145509.2|145643.6|145513.6|145646.1|145516.1|145637.3|145507.3|20
1626892200000|2021-07-21 18:30:00|145641.6|145511.6|145644.1|145514.1|145645.7|145515.7|145641.6|145511.6|18
1626892210000|2021-07-21 18:30:10|145639.1|145509.1|145639.4|145509.4|145644.1|145514.1|145633|145503|15
1626892220000|2021-07-21 18:30:20|145638.2|145508.2|145639|145509|145642.7|145512.7|145638.2|145508.2|7
1626892230000|2021-07-21 18:30:30|145651.8|145521.8|145644.2|145514.2|145651.8|145521.8|145641|145511|26
1626892240000|2021-07-21 18:30:40|145645.7|145515.7|145647.4|145517.4|145648|145518|145643.3|145513.3|17
1626892250000|2021-07-21 18:30:50|145645|145515|145648.7|145518.7|145650.3|145520.3|145644|145514|26
1626892260000|2021-07-21 18:31:00|145648.2|145518.2|145648.4|145518.4|145651|145521|145647|145517|15
1626892270000|2021-07-21 18:31:10|145647.9|145517.9|145647.8|145517.8|145649.2|145519.2|145647.3|145517.3|15
1626892280000|2021-07-21 18:31:20|145648.1|145518.1|145643.5|145513.5|145648.1|145518.1|145636.1|145506.1|21
1626892290000|2021-07-21 18:31:30|145648.3|145518.3|145646.5|145516.5|145648.3|145518.3|145644.1|145514.1|21
1626892300000|2021-07-21 18:31:40|145647.2|145517.2|145647.3|145517.3|145649.6|145519.6|145646.2|145516.2|18
1626892310000|2021-07-21 18:31:50|145647.5|145517.5|145643.6|145513.6|145647.5|145517.5|145642.1|145512.1|6
1626892320000|2021-07-21 18:32:00|145642.5|145512.5|145640.7|145510.7|145642.5|145534.6|145621.8|145510.7|12
1626892330000|2021-07-21 18:32:10|145640.2|145510.2|145648.1|145518.1|145648.1|145518.1|145637.2|145507.2|22
1626892340000|2021-07-21 18:32:20|145650.5|145520.5|145647|145517|145650.5|145520.5|145640.8|145510.8|24
1626892350000|2021-07-21 18:32:30|145646.2|145516.2|145636.6|145506.6|145646.2|145516.2|145635.1|145505.1|21
1626892360000|2021-07-21 18:32:40|145637.1|145507.1|145645.2|145515.2|145645.2|145515.2|145637.1|145507.1|14
1626892370000|2021-07-21 18:32:50|145644.1|145514.1|145643.9|145513.9|145645.6|145515.6|145642.1|145512.1|21
1626892380000|2021-07-21 18:33:00|145645.4|145515.4|145646.2|145516.2|145646.2|145516.2|145642.6|145512.6|19
1626892390000|2021-07-21 18:33:10|145646.6|145516.6|145645.9|145515.9|145649.8|145519.8|145644.4|145514.4|13
1626892400000|2021-07-21 18:33:20|145645.5|145515.5|145646.3|145516.3|145648.4|145518.4|145644.4|145514.4|14
1626892410000|2021-07-21 18:33:30|145645.8|145515.8|145623.9|145533.9|145645.8|145534.7|145622|145510.3|24
1626892420000|2021-07-21 18:33:40|145625|145535|145640.6|145510.6|145648.4|145537.6|145617.2|145510.6|14
1626892430000|2021-07-21 18:33:50|145640.4|145510.4|145645.5|145515.5|145648.1|145518.1|145640.4|145510.4|23
1626892440000|2021-07-21 18:34:00|145647|145517|145647.5|145517.5|145647.5|145517.5|145644.6|145514.6|20
1626892450000|2021-07-21 18:34:10|145647.8|145517.8|145640.2|145510.2|145647.8|145517.8|145640.2|145510.2|13
1626892460000|2021-07-21 18:34:20|145640.6|145510.6|145647.3|145517.3|145648.6|145518.6|145638.1|145508.1|28
1626892470000|2021-07-21 18:34:30|145645.2|145515.2|145645.4|145515.4|145648|145518|145642.3|145512.3|26
1626892480000|2021-07-21 18:34:40|145645|145515|145645.5|145515.5|145646.7|145516.7|145641.8|145511.8|12
1626892490000|2021-07-21 18:34:50|145645.9|145515.9|145646.9|145516.9|145649.4|145519.4|145645.9|145515.9|8
1626892500000|2021-07-21 18:35:00|145646.5|145516.5|145655|145525|145655|145525|145641|145511|26
1626892510000|2021-07-21 18:35:10|145662|145532|145638.1|145508.1|145667.5|145548.9|145638.1|145508.1|32
1626892520000|2021-07-21 18:35:20|145637.2|145507.2|145642.8|145512.8|145643.3|145513.3|145628.9|145498.9|30
1626892530000|2021-07-21 18:35:30|145640.9|145510.9|145641.2|145511.2|145644.2|145514.2|145639.1|145509.1|19
1626892540000|2021-07-21 18:35:40|145641|145511|145630.1|145500.1|145644.6|145514.6|145628.4|145498.4|16
1626892550000|2021-07-21 18:35:50|145630.4|145500.4|145638.1|145508.1|145640.1|145510.1|145629.1|145499.1|24
1626892560000|2021-07-21 18:36:00|145641|145511|145639.1|145509.1|145641.3|145511.3|145634.3|145504.3|23
1626892570000|2021-07-21 18:36:10|145641.6|145511.6|145599.3|145469.3|145645.6|145515.6|145596.4|145466.4|25
1626892580000|2021-07-21 18:36:20|145596.9|145466.9|145577.3|145487.3|145600.6|145487.7|145574.1|145466.9|17
1626892590000|2021-07-21 18:36:30|145575.9|145485.9|145579.1|145489.1|145579.1|145489.1|145575.6|145485.6|14
1626892600000|2021-07-21 18:36:40|145578.2|145488.2|145571.8|145481.8|145578.3|145488.3|145571.8|145481.8|17
1626892610000|2021-07-21 18:36:50|145572.5|145482.5|145573.6|145483.6|145580.6|145490.6|145571.7|145481.7|18
1626892620000|2021-07-21 18:37:00|145574.1|145484.1|145580.6|145490.6|145580.6|145490.6|145573.3|145483.3|14
1626892630000|2021-07-21 18:37:10|145580.3|145490.3|145593.9|145463.9|145594.6|145490.3|145574.9|145463.9|14
1626892640000|2021-07-21 18:37:20|145594.3|145464.3|145605.9|145475.9|145605.9|145475.9|145594.1|145464.1|23
1626892650000|2021-07-21 18:37:30|145605.2|145475.2|145604|145474|145617|145496.2|145586.2|145471.6|25
1626892660000|2021-07-21 18:37:40|145585.2|145495.2|145585.1|145495.1|145589.4|145499.4|145583|145493|25
1626892670000|2021-07-21 18:37:50|145584.8|145494.8|145588.6|145498.6|145591.1|145501.1|145584.8|145494.8|17
1626892680000|2021-07-21 18:38:00|145589.4|145499.4|145586.4|145496.4|145589.4|145499.4|145586.2|145496.2|11
1626892690000|2021-07-21 18:38:10|145586|145496|145612.1|145482.1|145613.2|145499.9|145586|145475.6|22
1626892700000|2021-07-21 18:38:20|145609.3|145479.3|145606.5|145476.5|145612.1|145482.1|145604.8|145474.8|25
1626892710000|2021-07-21 18:38:30|145606|145476|145614|145484|145617.5|145487.5|145606|145476|32
1626892720000|2021-07-21 18:38:40|145616.2|145486.2|145612.4|145482.4|145618.2|145488.2|145611.7|145481.7|25
1626892730000|2021-07-21 18:38:50|145613.5|145483.5|145587.1|145497.1|145614|145500.8|145585.5|145472.4|21
1626892740000|2021-07-21 18:39:00|145585.7|145495.7|145607.1|145477.1|145615.4|145497.5|145585.7|145475.3|28
1626892750000|2021-07-21 18:39:10|145608.2|145478.2|145585.5|145495.5|145609.4|145496.6|145585.2|145475.8|18
1626892760000|2021-07-21 18:39:20|145583.2|145493.2|145589.9|145499.9|145591.5|145501.5|145582.8|145492.8|14
1626892770000|2021-07-21 18:39:30|145590.5|145500.5|145579.5|145489.5|145590.5|145500.5|145579.5|145489.5|10
1626892780000|2021-07-21 18:39:40|145607.9|145477.9|145606.2|145476.2|145607.9|145477.9|145597.6|145467.6|15
1626892790000|2021-07-21 18:39:50|145605.2|145475.2|145605.8|145475.8|145607.5|145477.5|145599.2|145469.2|17
1626892800000|2021-07-21 18:40:00|145608.3|145478.3|145606|145476|145609.5|145479.5|145604.9|145474.9|15
1626892810000|2021-07-21 18:40:10|145605.4|145475.4|145613.9|145483.9|145613.9|145483.9|145605.4|145475.4|20
1626892820000|2021-07-21 18:40:20|145613|145483|145609.2|145479.2|145614.5|145484.5|145608.1|145478.1|19
1626892830000|2021-07-21 18:40:30|145609.7|145479.7|145614.8|145484.8|145625.3|145495.3|145609.7|145479.7|31
1626892840000|2021-07-21 18:40:40|145614.4|145484.4|145617.4|145487.4|145622.9|145492.9|145614.4|145484.4|29
1626892850000|2021-07-21 18:40:50|145620.7|145490.7|145621|145491|145623.2|145493.2|145619.2|145489.2|12
1626892860000|2021-07-21 18:41:00|145625.6|145495.6|145623.6|145493.6|145627.3|145497.3|145623.6|145493.6|23
1626892870000|2021-07-21 18:41:10|145623.3|145493.3|145624.8|145494.8|145625.6|145495.6|145623.3|145493.3|15
1626892880000|2021-07-21 18:41:20|145624|145494|145623.4|145493.4|145625.6|145495.6|145621|145491|20
1626892890000|2021-07-21 18:41:30|145621.5|145491.5|145626.3|145496.3|145628.4|145498.4|145621.5|145491.5|14
1626892900000|2021-07-21 18:41:40|145625.3|145495.3|145627.3|145497.3|145627.3|145497.3|145623.6|145493.6|9
1626892910000|2021-07-21 18:41:50|145627.2|145497.2|145624|145494|145627.5|145497.5|145613.7|145483.7|14
1626892920000|2021-07-21 18:42:00|145624.2|145494.2|145616.2|145486.2|145626.7|145496.7|145612.5|145482.5|26
1626892930000|2021-07-21 18:42:10|145612.5|145522.5|145650.4|145520.4|145650.4|145522.5|145612.5|145509.6|32
1626892940000|2021-07-21 18:42:20|145650.5|145520.5|145650|145520|145650.6|145520.6|145644.4|145514.4|24
1626892950000|2021-07-21 18:42:30|145649.2|145519.2|145667.3|145537.3|145669.8|145539.8|145649.2|145519.2|34
1626892960000|2021-07-21 18:42:40|145665.7|145535.7|145671.2|145541.2|145674.7|145544.7|145665.7|145535.7|28
1626892970000|2021-07-21 18:42:50|145672|145542|145705.2|145575.2|145706.8|145576.8|145668.5|145538.5|22
1626892980000|2021-07-21 18:43:00|145703|145573|145744.6|145614.6|145744.8|145614.8|145697.8|145567.8|30
1626892990000|2021-07-21 18:43:10|145743.6|145613.6|145742.5|145612.5|145745.2|145615.2|145740.6|145610.6|31
1626893000000|2021-07-21 18:43:20|145742.1|145612.1|145739.6|145609.6|145742.1|145612.1|145735.8|145605.8|25
1626893010000|2021-07-21 18:43:30|145739|145609|145741.8|145611.8|145742.3|145612.3|145739|145609|29
1626893020000|2021-07-21 18:43:40|145741.9|145611.9|145735.6|145605.6|145742|145612|145735.6|145605.6|25
1626893030000|2021-07-21 18:43:50|145735.7|145605.7|145737|145607|145743.9|145613.9|145732.4|145602.4|18
1626893040000|2021-07-21 18:44:00|145737.8|145607.8|145716|145626|145739.5|145626|145710.4|145601.6|24
1626893050000|2021-07-21 18:44:10|145731.4|145601.4|145734.5|145604.5|145737.5|145607.5|145729.1|145599.1|28
1626893060000|2021-07-21 18:44:20|145733.7|145603.7|145732.2|145602.2|145736.2|145606.2|145732.2|145602.2|25
1626893070000|2021-07-21 18:44:30|145732.6|145602.6|145737.3|145607.3|145739.6|145609.6|145728.3|145598.3|22
1626893080000|2021-07-21 18:44:40|145729.2|145599.2|145732.2|145602.2|145735.3|145605.3|145724.3|145594.3|30
1626893090000|2021-07-21 18:44:50|145732.5|145602.5|145728.5|145598.5|145732.5|145602.5|145728.1|145598.1|19
1626893100000|2021-07-21 18:45:00|145728.8|145598.8|145727|145597|145730.9|145600.9|145725.4|145595.4|21
1626893110000|2021-07-21 18:45:10|145726.4|145596.4|145718.2|145588.2|145728.8|145609.6|145699.6|145585.6|24
1626893120000|2021-07-21 18:45:20|145718.5|145588.5|145722.3|145592.3|145727|145597|145717.9|145587.9|22
1626893130000|2021-07-21 18:45:30|145722.9|145592.9|145722.7|145592.7|145724.2|145594.2|145722.2|145592.2|14
1626893140000|2021-07-21 18:45:40|145723.6|145593.6|145700.4|145610.4|145724.6|145611.7|145700|145591.9|22
1626893150000|2021-07-21 18:45:50|145700.3|145610.3|145698.8|145608.8|145701.3|145611.3|145686.3|145596.3|21
1626893160000|2021-07-21 18:46:00|145699.6|145609.6|145672.6|145582.6|145703.2|145613.2|145672.1|145563.3|28
1626893170000|2021-07-21 18:46:10|145670.9|145580.9|145675.5|145585.5|145675.5|145585.5|145668.6|145578.6|24
1626893180000|2021-07-21 18:46:20|145695.7|145565.7|145690.1|145560.1|145695.7|145565.7|145687.5|145557.5|32
1626893190000|2021-07-21 18:46:30|145689.3|145559.3|145695.9|145565.9|145698.1|145568.1|145689.3|145559.3|20
1626893200000|2021-07-21 18:46:40|145695.3|145565.3|145674.4|145584.4|145695.3|145585.5|145669.5|145563.6|19
1626893210000|2021-07-21 18:46:50|145674|145584|145669.3|145579.3|145674|145584|145669.3|145579.3|19
1626893220000|2021-07-21 18:47:00|145669.4|145579.4|145668.5|145578.5|145671.8|145581.8|145666.7|145576.7|15
1626893230000|2021-07-21 18:47:10|145668.4|145578.4|145672.5|145582.5|145673.2|145583.2|145668.4|145578.4|14
1626893240000|2021-07-21 18:47:20|145672.6|145582.6|145671.6|145581.6|145675.4|145585.4|145670.9|145580.9|9
1626893250000|2021-07-21 18:47:30|145671.4|145581.4|145673.6|145583.6|145675.6|145585.6|145671.4|145581.4|9
1626893260000|2021-07-21 18:47:40|145674.6|145584.6|145673.8|145583.8|145677.6|145587.6|145671.5|145581.5|19
1626893270000|2021-07-21 18:47:50|145673.4|145583.4|145676.1|145586.1|145676.1|145586.1|145673.1|145583.1|14
1626893280000|2021-07-21 18:48:00|145676.3|145586.3|145671.2|145581.2|145676.3|145586.3|145668.9|145578.9|12
1626893290000|2021-07-21 18:48:10|145671.4|145581.4|145670.7|145580.7|145673.2|145583.2|145670.7|145580.7|11
1626893300000|2021-07-21 18:48:20|145663.2|145573.2|145671.8|145581.8|145672.7|145582.7|145663.1|145573.1|11
1626893310000|2021-07-21 18:48:30|145671.3|145581.3|145674.3|145584.3|145674.3|145584.3|145670|145580|9
1626893320000|2021-07-21 18:48:40|145674.4|145584.4|145675.4|145585.4|145675.4|145585.4|145670|145580|18
1626893330000|2021-07-21 18:48:50|145674.9|145584.9|145669.9|145579.9|145676.2|145586.2|145668.8|145578.8|11
1626893340000|2021-07-21 18:49:00|145669.2|145579.2|145669.5|145579.5|145670.9|145580.9|145667.5|145577.5|14
1626893350000|2021-07-21 18:49:10|145669.8|145579.8|145670.4|145580.4|145671.4|145581.4|145669.6|145579.6|7
1626893360000|2021-07-21 18:49:20|145673|145583|145672|145582|145680.8|145590.8|145664.5|145574.5|13
1626893370000|2021-07-21 18:49:30|145670.9|145580.9|145674.8|145584.8|145675.8|145585.8|145670.5|145580.5|27
1626893380000|2021-07-21 18:49:40|145674.5|145584.5|145675.2|145585.2|145683.6|145593.6|145673.2|145583.2|19
1626893390000|2021-07-21 18:49:50|145677.7|145587.7|145677.4|145587.4|145682.6|145592.6|145674.3|145584.3|14
1626893400000|2021-07-21 18:50:00|145678.5|145588.5|145677.5|145587.5|145681.1|145591.1|145676.6|145586.6|19
1626893410000|2021-07-21 18:50:10|145676.9|145586.9|145674.8|145584.8|145679|145589|145672.1|145582.1|15
1626893420000|2021-07-21 18:50:20|145674.5|145584.5|145679|145589|145679.6|145589.6|145673.1|145583.1|19
1626893430000|2021-07-21 18:50:30|145678.9|145588.9|145678.9|145588.9|145679.3|145589.3|145677.1|145587.1|23
1626893440000|2021-07-21 18:50:40|145677.5|145587.5|145671.6|145581.6|145677.5|145587.5|145670|145580|11
1626893450000|2021-07-21 18:50:50|145675.8|145585.8|145668.4|145578.4|145675.8|145585.8|145667.8|145577.8|11
1626893460000|2021-07-21 18:51:00|145668.9|145578.9|145666|145576|145673.9|145583.9|145665.1|145575.1|19
1626893470000|2021-07-21 18:51:10|145675.2|145585.2|145671.6|145581.6|145675.2|145585.2|145669.2|145579.2|13
1626893480000|2021-07-21 18:51:20|145671.4|145581.4|145676.2|145586.2|145677|145587|145665.8|145575.8|20
1626893490000|2021-07-21 18:51:30|145674|145584|145671.9|145581.9|145675.9|145585.9|145671.9|145581.9|10
1626893500000|2021-07-21 18:51:40|145673.7|145583.7|145670.8|145580.8|145673.7|145583.7|145668.4|145578.4|13
1626893510000|2021-07-21 18:51:50|145671.3|145581.3|145668.9|145578.9|145671.3|145581.3|145667.5|145577.5|14
1626893520000|2021-07-21 18:52:00|145666.7|145576.7|145670.6|145580.6|145677.9|145587.9|145666.5|145576.5|18
1626893530000|2021-07-21 18:52:10|145674.5|145584.5|145674|145584|145677.7|145587.7|145672.1|145582.1|28
1626893540000|2021-07-21 18:52:20|145675.3|145585.3|145669.2|145579.2|145675.3|145585.3|145668.6|145578.6|13
1626893550000|2021-07-21 18:52:30|145668.8|145578.8|145669.2|145579.2|145670.2|145580.2|145667.9|145577.9|13
1626893560000|2021-07-21 18:52:40|145667.6|145577.6|145668.9|145578.9|145669.9|145579.9|145667.6|145577.6|14
1626893570000|2021-07-21 18:52:50|145669.5|145579.5|145689.6|145559.6|145690.5|145580.2|145668.9|145557.2|11
1626893580000|2021-07-21 18:53:00|145686.6|145556.6|145636.6|145506.6|145693.4|145563.4|145624.3|145499.9|20
1626893590000|2021-07-21 18:53:10|145635.9|145505.9|145626|145496|145647|145534.4|145622.7|145494.9|31
1626893600000|2021-07-21 18:53:20|145625.9|145495.9|145625.9|145495.9|145626.8|145496.8|145618|145488|18
1626893610000|2021-07-21 18:53:30|145624.8|145494.8|145619.5|145489.5|145627.1|145497.1|145618.7|145488.7|19
1626893620000|2021-07-21 18:53:40|145612.8|145482.8|145627.3|145497.3|145627.3|145497.3|145612.8|145482.8|17
1626893630000|2021-07-21 18:53:50|145627.2|145497.2|145620.1|145490.1|145633.5|145503.5|145618.6|145488.6|21
1626893640000|2021-07-21 18:54:00|145619.9|145489.9|145630.2|145500.2|145630.2|145500.2|145619.9|145489.9|22
1626893650000|2021-07-21 18:54:10|145628.8|145498.8|145633.6|145503.6|145634.7|145504.7|145627.3|145497.3|19
1626893660000|2021-07-21 18:54:20|145633.7|145503.7|145632.3|145502.3|145639.8|145509.8|145632.3|145502.3|20
1626893670000|2021-07-21 18:54:30|145637.1|145507.1|145647.3|145517.3|145649.1|145519.1|145633.8|145503.8|29
1626893680000|2021-07-21 18:54:40|145647.6|145517.6|145649.1|145519.1|145649.1|145519.1|145641|145511|27
1626893690000|2021-07-21 18:54:50|145650.6|145520.6|145661.3|145531.3|145662.3|145532.3|145640.1|145510.1|36
1626893700000|2021-07-21 18:55:00|145661.2|145531.2|145664.1|145534.1|145671.2|145541.2|145660.8|145530.8|36
1626893710000|2021-07-21 18:55:10|145664.3|145534.3|145676.6|145546.6|145676.6|145546.6|145664.3|145534.3|36
1626893720000|2021-07-21 18:55:20|145678.5|145548.5|145676.5|145546.5|145679.2|145549.2|145674.6|145544.6|23
1626893730000|2021-07-21 18:55:30|145676.4|145546.4|145677.1|145547.1|145679.6|145549.6|145671.3|145541.3|21
1626893740000|2021-07-21 18:55:40|145676.7|145546.7|145677.8|145547.8|145677.9|145547.9|145674.9|145544.9|24
1626893750000|2021-07-21 18:55:50|145677.1|145547.1|145672.9|145542.9|145677.2|145547.2|145672.7|145542.7|22
1626893760000|2021-07-21 18:56:00|145673.5|145543.5|145672.2|145542.2|145676.4|145546.4|145670.4|145540.4|26
1626893770000|2021-07-21 18:56:10|145672.5|145542.5|145673.6|145543.6|145678|145548|145662.5|145532.5|35
1626893780000|2021-07-21 18:56:20|145673.9|145543.9|145673.1|145543.1|145674.6|145544.6|145671.3|145541.3|21
1626893790000|2021-07-21 18:56:30|145673.3|145543.3|145674.2|145544.2|145674.2|145544.2|145668.8|145538.8|21
1626893800000|2021-07-21 18:56:40|145673.6|145543.6|145675.4|145545.4|145675.6|145545.6|145672.9|145542.9|20
1626893810000|2021-07-21 18:56:50|145675.6|145545.6|145678|145548|145678.4|145548.4|145673.9|145543.9|18
1626893820000|2021-07-21 18:57:00|145678.5|145548.5|145677.9|145547.9|145678.9|145548.9|145676.5|145546.5|16
1626893830000|2021-07-21 18:57:10|145678|145548|145695.4|145565.4|145695.4|145565.4|145677|145547|16
1626893840000|2021-07-21 18:57:20|145697.1|145567.1|145701.5|145571.5|145704|145574|145695.4|145565.4|28
1626893850000|2021-07-21 18:57:30|145698.3|145568.3|145693|145563|145701.9|145571.9|145691.4|145561.4|29
1626893860000|2021-07-21 18:57:40|145693.6|145563.6|145691.3|145561.3|145699|145569|145691.3|145561.3|31
1626893870000|2021-07-21 18:57:50|145693.3|145563.3|145699.1|145569.1|145704.8|145574.8|145691.5|145561.5|35
1626893880000|2021-07-21 18:58:00|145699.5|145569.5|145705.9|145575.9|145708.9|145578.9|145693|145563|27
1626893890000|2021-07-21 18:58:10|145708|145578|145710.8|145580.8|145711.8|145581.8|145704.9|145574.9|18
1626893900000|2021-07-21 18:58:20|145708.6|145578.6|145706.1|145576.1|145711.8|145581.8|145693.9|145563.9|32
1626893910000|2021-07-21 18:58:30|145704.3|145574.3|145707.7|145577.7|145708.4|145578.4|145700.4|145570.4|27
1626893920000|2021-07-21 18:58:40|145709.2|145579.2|145710.9|145580.9|145711.6|145581.6|145707.1|145577.1|19
1626893930000|2021-07-21 18:58:50|145710.8|145580.8|145708.9|145578.9|145711.4|145581.4|145706.2|145576.2|25
1626893940000|2021-07-21 18:59:00|145709.4|145579.4|145707.5|145577.5|145713.8|145583.8|145704.4|145574.4|26
1626893950000|2021-07-21 18:59:10|145701.8|145571.8|145704.6|145574.6|145711.7|145581.7|145700.2|145570.2|35
1626893960000|2021-07-21 18:59:20|145706.6|145576.6|145707.3|145577.3|145713.6|145583.6|145704.1|145574.1|33
1626893970000|2021-07-21 18:59:30|145705.9|145575.9|145735.4|145605.4|145738.5|145608.5|145704.4|145574.4|36
1626893980000|2021-07-21 18:59:40|145738.9|145608.9|145757.6|145627.6|145758.9|145628.9|145737.2|145607.2|33
1626893990000|2021-07-21 18:59:50|145757|145627|145744.3|145614.3|145765.3|145635.3|145744.2|145614.2|36
1626894000000|2021-07-21 19:00:00|145744.8|145614.8|145752|145622|145752.6|145622.6|145741.9|145611.9|33
1626894010000|2021-07-21 19:00:10|145750.9|145620.9|145745.5|145615.5|145751.3|145621.3|145731.6|145601.6|35
1626894020000|2021-07-21 19:00:20|145746.9|145616.9|145752.5|145622.5|145756.2|145626.2|145746.2|145616.2|26
1626894030000|2021-07-21 19:00:30|145753.6|145623.6|145724.9|145594.9|145753.8|145623.8|145724.2|145594.2|30
1626894040000|2021-07-21 19:00:40|145726.1|145596.1|145728.5|145598.5|145733.9|145603.9|145724.6|145594.6|30
1626894050000|2021-07-21 19:00:50|145729.9|145599.9|145717.8|145587.8|145736.7|145606.7|145716.9|145586.9|24
1626894060000|2021-07-21 19:01:00|145719.4|145589.4|145694.4|145564.4|145719.4|145589.4|145690.5|145560.5|29
1626894070000|2021-07-21 19:01:10|145695|145565|145678.9|145548.9|145697.3|145567.3|145673.3|145543.3|36
1626894080000|2021-07-21 19:01:20|145679|145549|145681.1|145551.1|145682|145552|145664.5|145534.5|28
1626894090000|2021-07-21 19:01:30|145681.5|145551.5|145684.3|145554.3|145684.3|145554.3|145678.1|145548.1|25
1626894100000|2021-07-21 19:01:40|145684.5|145554.5|145687.1|145557.1|145688.5|145558.5|145678.3|145548.3|30
1626894110000|2021-07-21 19:01:50|145686.2|145556.2|145685.8|145555.8|145693.4|145563.4|145681|145551|34
1626894120000|2021-07-21 19:02:00|145686|145556|145689.9|145559.9|145697.2|145567.2|145686|145556|34
1626894130000|2021-07-21 19:02:10|145690.4|145560.4|145686.9|145556.9|145696.4|145566.4|145684.5|145554.5|30
1626894140000|2021-07-21 19:02:20|145687.1|145557.1|145682.2|145552.2|145687.1|145557.1|145681.9|145551.9|18
1626894150000|2021-07-21 19:02:30|145682.4|145552.4|145689.6|145559.6|145691.5|145561.5|145681.9|145551.9|26
1626894160000|2021-07-21 19:02:40|145689.7|145559.7|145687.4|145557.4|145691.5|145561.5|145683.2|145553.2|19
1626894170000|2021-07-21 19:02:50|145687.5|145557.5|145688.2|145558.2|145692.6|145562.6|145679.2|145549.2|24
1626894180000|2021-07-21 19:03:00|145686.3|145556.3|145698.5|145568.5|145702.2|145572.2|145686.3|145556.3|31
1626894190000|2021-07-21 19:03:10|145697.3|145567.3|145696.4|145566.4|145702.9|145572.9|145695.8|145565.8|30
1626894200000|2021-07-21 19:03:20|145696.1|145566.1|145700.5|145570.5|145700.5|145570.5|145695.3|145565.3|22
1626894210000|2021-07-21 19:03:30|145700.4|145570.4|145698.1|145568.1|145703.2|145573.2|145698.1|145568.1|21
1626894220000|2021-07-21 19:03:40|145698.7|145568.7|145693.4|145563.4|145699.3|145569.3|145692|145562|27
1626894230000|2021-07-21 19:03:50|145694.1|145564.1|145698|145568|145698.7|145568.7|145692.9|145562.9|28
1626894240000|2021-07-21 19:04:00|145698.2|145568.2|145697.1|145567.1|145699.9|145569.9|145695.9|145565.9|32
1626894250000|2021-07-21 19:04:10|145700.1|145570.1|145687.5|145557.5|145703.5|145573.5|145687.4|145557.4|26
1626894260000|2021-07-21 19:04:20|145686.7|145556.7|145674.4|145544.4|145695.3|145565.3|145674.4|145544.4|29
1626894270000|2021-07-21 19:04:30|145681.5|145551.5|145685.2|145555.2|145687.9|145557.9|145677.8|145547.8|25
1626894280000|2021-07-21 19:04:40|145686.1|145556.1|145686|145556|145686.9|145556.9|145684.4|145554.4|12
1626894290000|2021-07-21 19:04:50|145685.8|145555.8|145707.7|145577.7|145709.6|145579.6|145683.4|145553.4|27
1626894300000|2021-07-21 19:05:00|145710.2|145580.2|145703.9|145573.9|145710.2|145580.2|145701.6|145571.6|16
1626894310000|2021-07-21 19:05:10|145703.1|145573.1|145703.8|145573.8|145705|145575|145702.8|145572.8|15
1626894320000|2021-07-21 19:05:20|145703.9|145573.9|145685.5|145595.5|145710.3|145596.5|145685.5|145571.4|20
1626894330000|2021-07-21 19:05:30|145679.8|145589.8|145696.4|145566.4|145699.4|145589.8|145679.8|145559|25
1626894340000|2021-07-21 19:05:40|145696.5|145566.5|145701.6|145571.6|145702.1|145572.1|145695.8|145565.8|26
1626894350000|2021-07-21 19:05:50|145701.3|145571.3|145701.5|145571.5|145704|145574|145695.9|145565.9|23
1626894360000|2021-07-21 19:06:00|145700.9|145570.9|145705.5|145575.5|145709.1|145579.1|145696.7|145566.7|23
1626894370000|2021-07-21 19:06:10|145704.1|145574.1|145699.9|145569.9|145705.7|145575.7|145696.2|145566.2|16
1626894380000|2021-07-21 19:06:20|145698.3|145568.3|145703.1|145573.1|145707.5|145577.5|145696.2|145566.2|16
1626894390000|2021-07-21 19:06:30|145700.8|145570.8|145703.8|145573.8|145705.9|145575.9|145697.1|145567.1|30
1626894400000|2021-07-21 19:06:40|145704.7|145574.7|145704.4|145574.4|145705.3|145575.3|145700.8|145570.8|27
1626894410000|2021-07-21 19:06:50|145704.2|145574.2|145703.5|145573.5|145706|145576|145700.9|145570.9|11
1626894420000|2021-07-21 19:07:00|145704.1|145574.1|145710.5|145580.5|145710.5|145580.5|145700.1|145570.1|26
1626894430000|2021-07-21 19:07:10|145709.6|145579.6|145707|145577|145710.2|145580.2|145701.1|145571.1|18
1626894440000|2021-07-21 19:07:20|145708.4|145578.4|145709.3|145579.3|145709.5|145579.5|145706.4|145576.4|11
1626894450000|2021-07-21 19:07:30|145707.3|145577.3|145703.6|145573.6|145708.8|145578.8|145702.9|145572.9|23
1626894460000|2021-07-21 19:07:40|145703|145573|145682.8|145592.8|145709.7|145600.5|145682.8|145573|30
1626894470000|2021-07-21 19:07:50|145682|145592|145687.3|145597.3|145689.7|145599.7|145681.9|145591.9|24
1626894480000|2021-07-21 19:08:00|145694.4|145604.4|145692.6|145602.6|145695.4|145605.4|145692|145602|20
1626894490000|2021-07-21 19:08:10|145692|145602|145701|145571|145703.5|145602|145689.7|145559.7|33
1626894500000|2021-07-21 19:08:20|145700.8|145570.8|145698.6|145568.6|145709.8|145579.8|145695|145565|34
1626894510000|2021-07-21 19:08:30|145700.4|145570.4|145696.3|145566.3|145700.4|145570.4|145693.1|145563.1|25
1626894520000|2021-07-21 19:08:40|145695.8|145565.8|145700.6|145570.6|145700.6|145570.6|145695.8|145565.8|19
1626894530000|2021-07-21 19:08:50|145700.2|145570.2|145707.1|145577.1|145707.1|145577.1|145699|145569|22
1626894540000|2021-07-21 19:09:00|145706.8|145576.8|145703.3|145573.3|145710.7|145580.7|145701.3|145571.3|20
1626894550000|2021-07-21 19:09:10|145703.8|145573.8|145684.2|145554.2|145703.8|145573.8|145678.7|145548.7|37
1626894560000|2021-07-21 19:09:20|145683.8|145553.8|145686.2|145556.2|145689.2|145559.2|145678.2|145548.2|28
1626894570000|2021-07-21 19:09:30|145686.4|145556.4|145680.7|145550.7|145689.3|145559.3|145678|145548|24
1626894580000|2021-07-21 19:09:40|145681.7|145551.7|145680|145550|145685.8|145569.6|145659.6|145548.8|29
1626894590000|2021-07-21 19:09:50|145674.6|145544.6|145674.7|145544.7|145676.2|145546.2|145664.3|145534.3|29
1626894600000|2021-07-21 19:10:00|145677|145547|145674.9|145544.9|145677.5|145547.5|145661.5|145531.5|37
1626894610000|2021-07-21 19:10:10|145674|145544|145675.8|145545.8|145691.2|145561.2|145674|145544|31
1626894620000|2021-07-21 19:10:20|145675|145545|145674.3|145544.3|145676.6|145546.6|145665.7|145535.7|22
1626894630000|2021-07-21 19:10:30|145674.4|145544.4|145678.7|145548.7|145679.9|145549.9|145674.4|145544.4|15
1626894640000|2021-07-21 19:10:40|145678.5|145548.5|145676.4|145546.4|145679.2|145549.2|145672.1|145542.1|32
1626894650000|2021-07-21 19:10:50|145677.7|145547.7|145673|145543|145677.7|145547.7|145669.6|145539.6|25
1626894660000|2021-07-21 19:11:00|145672.8|145542.8|145673.1|145543.1|145680.6|145550.6|145668|145538|30
1626894670000|2021-07-21 19:11:10|145675|145545|145678.4|145548.4|145681.3|145551.3|145673.5|145543.5|31
1626894680000|2021-07-21 19:11:20|145678.1|145548.1|145679|145549|145681.2|145551.2|145678|145548|24
1626894690000|2021-07-21 19:11:30|145678.7|145548.7|145666.5|145536.5|145679.5|145549.5|145659.4|145529.4|29
1626894700000|2021-07-21 19:11:40|145666.2|145536.2|145646.2|145516.2|145670.7|145540.7|145646.2|145516.2|28
1626894710000|2021-07-21 19:11:50|145644.4|145514.4|145640.6|145510.6|145644.4|145514.4|145629.5|145499.5|34
1626894720000|2021-07-21 19:12:00|145640.7|145510.7|145630.1|145500.1|145642.2|145512.2|145629.1|145499.1|31
1626894730000|2021-07-21 19:12:10|145629|145499|145643.9|145513.9|145644|145514|145629|145499|28
1626894740000|2021-07-21 19:12:20|145644.7|145514.7|145638.1|145508.1|145644.7|145514.7|145634.1|145504.1|22
1626894750000|2021-07-21 19:12:30|145635.5|145505.5|145637.1|145507.1|145640.6|145510.6|145634.3|145504.3|22
1626894760000|2021-07-21 19:12:40|145638.4|145508.4|145622.3|145492.3|145640|145510|145616.5|145486.5|33
1626894770000|2021-07-21 19:12:50|145622.5|145492.5|145623.4|145493.4|145624|145494|145617.9|145487.9|27
1626894780000|2021-07-21 19:13:00|145623.1|145493.1|145615.9|145485.9|145623.1|145493.1|145611.2|145481.2|36
1626894790000|2021-07-21 19:13:10|145616.9|145486.9|145620.2|145490.2|145621.1|145491.1|145615.5|145485.5|16
1626894800000|2021-07-21 19:13:20|145619.7|145489.7|145620.2|145490.2|145620.2|145490.2|145615|145485|20
1626894810000|2021-07-21 19:13:30|145617.9|145487.9|145628.8|145498.8|145631|145501|145617.9|145487.9|30
1626894820000|2021-07-21 19:13:40|145627.7|145497.7|145628.2|145498.2|145629.2|145499.2|145624.4|145494.4|27
1626894830000|2021-07-21 19:13:50|145628|145498|145625.4|145495.4|145628.8|145498.8|145621|145491|21
1626894840000|2021-07-21 19:14:00|145627.4|145497.4|145621.7|145491.7|145628.3|145498.3|145618.8|145488.8|24
1626894850000|2021-07-21 19:14:10|145606.9|145476.9|145576.3|145446.3|145606.9|145476.9|145575.6|145445.6|33
1626894860000|2021-07-21 19:14:20|145576.6|145446.6|145575.2|145445.2|145579.8|145449.8|145571.1|145441.1|25
1626894870000|2021-07-21 19:14:30|145575.3|145445.3|145570.8|145440.8|145575.9|145445.9|145567.1|145437.1|30
1626894880000|2021-07-21 19:14:40|145573.5|145443.5|145575.8|145445.8|145580.8|145450.8|145568|145438|32
1626894890000|2021-07-21 19:14:50|145575.5|145445.5|145573.8|145443.8|145583.2|145453.2|145568.4|145438.4|31
1626894900000|2021-07-21 19:15:00|145572.1|145442.1|145575.5|145445.5|145581.8|145451.8|145569.4|145439.4|34
1626894910000|2021-07-21 19:15:10|145575.1|145445.1|145578.8|145448.8|145579.5|145449.5|145574.8|145444.8|27
1626894920000|2021-07-21 19:15:20|145578.9|145448.9|145576.9|145446.9|145579.5|145449.5|145574|145444|19
1626894930000|2021-07-21 19:15:30|145575.8|145445.8|145577.7|145447.7|145577.7|145447.7|145574.1|145444.1|25
1626894940000|2021-07-21 19:15:40|145577.4|145447.4|145575.1|145445.1|145579.6|145449.6|145575.1|145445.1|23
1626894950000|2021-07-21 19:15:50|145574.6|145444.6|145615.4|145485.4|145620.9|145490.9|145574.6|145444.6|32
1626894960000|2021-07-21 19:16:00|145615.9|145485.9|145618.8|145488.8|145621.3|145491.3|145615.9|145485.9|31
1626894970000|2021-07-21 19:16:10|145618.6|145488.6|145611.7|145481.7|145619.5|145489.5|145610.5|145480.5|26
1626894980000|2021-07-21 19:16:20|145611.9|145481.9|145613.3|145483.3|145614|145484|145610.5|145480.5|23
1626894990000|2021-07-21 19:16:30|145613.5|145483.5|145612|145482|145615.2|145485.2|145610.8|145480.8|23
1626895000000|2021-07-21 19:16:40|145613.5|145483.5|145614.9|145484.9|145614.9|145484.9|145611|145481|26
1626895010000|2021-07-21 19:16:50|145615.1|145485.1|145612.9|145482.9|145616.6|145486.6|145607.9|145477.9|26
1626895020000|2021-07-21 19:17:00|145610.6|145480.6|145605.9|145475.9|145613|145483|145599.2|145469.2|32
1626895030000|2021-07-21 19:17:10|145604.6|145474.6|145603.8|145473.8|145605.3|145475.3|145603.8|145473.8|31
1626895040000|2021-07-21 19:17:20|145604|145474|145604.2|145474.2|145605.1|145475.1|145604|145474|21
1626895050000|2021-07-21 19:17:30|145604|145474|145599.8|145469.8|145604.1|145474.1|145594.6|145464.6|29
1626895060000|2021-07-21 19:17:40|145599|145469|145599.5|145469.5|145600.2|145470.2|145597.1|145467.1|27
1626895070000|2021-07-21 19:17:50|145599.8|145469.8|145599.6|145469.6|145599.8|145469.8|145597|145467|25
1626895080000|2021-07-21 19:18:00|145603.1|145473.1|145598.4|145468.4|145603.8|145473.8|145596.7|145466.7|28
1626895090000|2021-07-21 19:18:10|145601.4|145471.4|145589.6|145459.6|145602.4|145472.4|145589.6|145459.6|21
1626895100000|2021-07-21 19:18:20|145588.9|145458.9|145583.8|145453.8|145594.8|145464.8|145578.6|145448.6|23
1626895110000|2021-07-21 19:18:30|145584.5|145454.5|145580.5|145450.5|145587.1|145457.1|145580|145450|31
1626895120000|2021-07-21 19:18:40|145580.3|145450.3|145580.1|145450.1|145581|145451|145576.8|145446.8|23
1626895130000|2021-07-21 19:18:50|145578.6|145448.6|145575.5|145445.5|145580|145450|145570.4|145440.4|24
1626895140000|2021-07-21 19:19:00|145575.6|145445.6|145575.2|145445.2|145575.7|145445.7|145570.5|145440.5|22
1626895150000|2021-07-21 19:19:10|145575.1|145445.1|145575.5|145445.5|145580.1|145450.1|145573|145443|22
1626895160000|2021-07-21 19:19:20|145578.1|145448.1|145576.8|145446.8|145579.2|145449.2|145572.7|145442.7|22
1626895170000|2021-07-21 19:19:30|145577.4|145447.4|145577.6|145447.6|145579.1|145449.1|145575.4|145445.4|18
1626895180000|2021-07-21 19:19:40|145577.3|145447.3|145575.4|145445.4|145578.1|145448.1|145574|145444|17
1626895190000|2021-07-21 19:19:50|145575.6|145445.6|145592|145462|145599.3|145469.3|145575.4|145445.4|24
1626895200000|2021-07-21 19:20:00|145592.6|145462.6|145592.7|145462.7|145593.5|145463.5|145586.6|145456.6|38
1626895210000|2021-07-21 19:20:10|145588.6|145458.6|145587.8|145457.8|145594.8|145464.8|145576.1|145446.1|36
1626895220000|2021-07-21 19:20:20|145588.7|145458.7|145581.9|145451.9|145589.8|145459.8|145578.2|145448.2|35
1626895230000|2021-07-21 19:20:30|145583|145453|145592.5|145462.5|145592.6|145462.6|145577.8|145447.8|33
1626895240000|2021-07-21 19:20:40|145592|145462|145598.4|145468.4|145609|145479|145592|145462|28
1626895250000|2021-07-21 19:20:50|145599.2|145469.2|145604.2|145474.2|145607.2|145477.2|145598.9|145468.9|28
1626895260000|2021-07-21 19:21:00|145604.4|145474.4|145604.5|145474.5|145607.8|145477.8|145604.2|145474.2|32
1626895270000|2021-07-21 19:21:10|145606.9|145476.9|145602.6|145472.6|145607.1|145477.1|145601.3|145471.3|28
1626895280000|2021-07-21 19:21:20|145604.9|145474.9|145601.9|145471.9|145606.7|145476.7|145600.5|145470.5|29
1626895290000|2021-07-21 19:21:30|145606.8|145476.8|145605|145475|145607.8|145477.8|145601.9|145471.9|31
1626895300000|2021-07-21 19:21:40|145606.9|145476.9|145604.5|145474.5|145608.1|145478.1|145602.6|145472.6|27
1626895310000|2021-07-21 19:21:50|145607.7|145477.7|145605.7|145475.7|145608.7|145478.7|145602.5|145472.5|29
1626895320000|2021-07-21 19:22:00|145605.3|145475.3|145593.4|145463.4|145608.9|145478.9|145593.4|145463.4|29
1626895330000|2021-07-21 19:22:10|145592.9|145462.9|145597.1|145467.1|145598.6|145468.6|145592.5|145462.5|31
1626895340000|2021-07-21 19:22:20|145596.6|145466.6|145596.2|145466.2|145599.7|145469.7|145596.1|145466.1|22
1626895350000|2021-07-21 19:22:30|145597.1|145467.1|145601.7|145471.7|145604.3|145474.3|145596.6|145466.6|27
1626895360000|2021-07-21 19:22:40|145602.8|145472.8|145590.6|145460.6|145604.8|145474.8|145587|145457|29
1626895370000|2021-07-21 19:22:50|145591.8|145461.8|145591.9|145461.9|145601.4|145471.4|145587.8|145457.8|31
1626895380000|2021-07-21 19:23:00|145591.1|145461.1|145597.9|145467.9|145601.2|145471.2|145591.1|145461.1|33
1626895390000|2021-07-21 19:23:10|145598.6|145468.6|145598.5|145468.5|145601.3|145471.3|145594.7|145464.7|33
1626895400000|2021-07-21 19:23:20|145597.3|145467.3|145593.2|145463.2|145597.9|145467.9|145590.8|145460.8|26
1626895410000|2021-07-21 19:23:30|145596.8|145466.8|145597.9|145467.9|145598.4|145468.4|145587.5|145457.5|34
1626895420000|2021-07-21 19:23:40|145596.5|145466.5|145597.1|145467.1|145599.7|145469.7|145589.5|145459.5|33
1626895430000|2021-07-21 19:23:50|145598.3|145468.3|145596.2|145466.2|145599.8|145469.8|145596.1|145466.1|25
1626895440000|2021-07-21 19:24:00|145596.1|145466.1|145598.8|145468.8|145602.8|145472.8|145584.7|145454.7|33
1626895450000|2021-07-21 19:24:10|145597.4|145467.4|145591.3|145461.3|145600.7|145470.7|145589.6|145459.6|24
1626895460000|2021-07-21 19:24:20|145585.4|145455.4|145592.5|145462.5|145600.2|145470.2|145585.4|145455.4|30
1626895470000|2021-07-21 19:24:30|145593.5|145463.5|145591.1|145461.1|145599.5|145469.5|145591.1|145461.1|30
1626895480000|2021-07-21 19:24:40|145591.9|145461.9|145592.8|145462.8|145597.8|145467.8|145587|145457|27
1626895490000|2021-07-21 19:24:50|145592.1|145462.1|145597|145467|145598.9|145468.9|145590.1|145460.1|33
1626895500000|2021-07-21 19:25:00|145598.8|145468.8|145597.6|145467.6|145601.2|145471.2|145589.5|145459.5|31
1626895510000|2021-07-21 19:25:10|145597|145467|145591.8|145461.8|145598.1|145468.1|145590.4|145460.4|23
1626895520000|2021-07-21 19:25:20|145589.4|145459.4|145593.7|145463.7|145599.9|145469.9|145589.4|145459.4|31
1626895530000|2021-07-21 19:25:30|145593.8|145463.8|145597.6|145467.6|145597.6|145467.6|145586.3|145456.3|25
1626895540000|2021-07-21 19:25:40|145596.9|145466.9|145599.2|145469.2|145599.2|145469.2|145593.3|145463.3|35
1626895550000|2021-07-21 19:25:50|145598.6|145468.6|145595|145465|145602.3|145472.3|145592.1|145462.1|34
1626895560000|2021-07-21 19:26:00|145595.1|145465.1|145577.9|145447.9|145595.9|145465.9|145575.4|145445.4|29
1626895570000|2021-07-21 19:26:10|145576.9|145446.9|145578.5|145448.5|145586.2|145456.2|145575.7|145445.7|31
1626895580000|2021-07-21 19:26:20|145579|145449|145584.4|145454.4|145584.4|145454.4|145577.6|145447.6|28
1626895590000|2021-07-21 19:26:30|145584.7|145454.7|145577.3|145447.3|145584.7|145454.7|145574.5|145444.5|29
1626895600000|2021-07-21 19:26:40|145578.2|145448.2|145574.6|145444.6|145588.8|145458.8|145573.2|145443.2|32
1626895610000|2021-07-21 19:26:50|145578.8|145448.8|145574.8|145444.8|145582.3|145452.3|145574.8|145444.8|30
1626895620000|2021-07-21 19:27:00|145576.4|145446.4|145580.8|145450.8|145581.5|145451.5|145575.1|145445.1|28
1626895630000|2021-07-21 19:27:10|145582.3|145452.3|145586.3|145456.3|145587.8|145457.8|145581.4|145451.4|35
1626895640000|2021-07-21 19:27:20|145588.7|145458.7|145586.7|145456.7|145589.9|145459.9|145586.7|145456.7|30
1626895650000|2021-07-21 19:27:30|145587.4|145457.4|145591.4|145461.4|145591.7|145461.7|145585.4|145455.4|30
1626895660000|2021-07-21 19:27:40|145591|145461|145595.5|145465.5|145595.8|145465.8|145586|145456|37
1626895670000|2021-07-21 19:27:50|145591.1|145461.1|145593.2|145463.2|145598.8|145468.8|145585|145455|37
1626895680000|2021-07-21 19:28:00|145590.9|145460.9|145586.7|145456.7|145590.9|145460.9|145585.8|145455.8|31
1626895690000|2021-07-21 19:28:10|145566.1|145436.1|145540.1|145410.1|145566.1|145436.1|145535.8|145405.8|33
1626895700000|2021-07-21 19:28:20|145540.6|145410.6|145549.7|145419.7|145549.7|145419.7|145535.8|145405.8|29
1626895710000|2021-07-21 19:28:30|145553.3|145423.3|145569.1|145439.1|145569.9|145439.9|145553.3|145423.3|29
1626895720000|2021-07-21 19:28:40|145566.7|145436.7|145565|145435|145568.2|145438.2|145561.8|145431.8|35
1626895730000|2021-07-21 19:28:50|145564.9|145434.9|145553.8|145423.8|145565.3|145435.3|145553.1|145423.1|35
1626895740000|2021-07-21 19:29:00|145553.4|145423.4|145558.5|145428.5|145560.7|145430.7|145552.7|145422.7|34
1626895750000|2021-07-21 19:29:10|145556.7|145426.7|145560.4|145430.4|145564.8|145434.8|145553.5|145423.5|35
1626895760000|2021-07-21 19:29:20|145560.8|145430.8|145562.8|145432.8|145563.5|145433.5|145559.6|145429.6|30
1626895770000|2021-07-21 19:29:30|145563|145433|145568.9|145438.9|145570.4|145440.4|145559.1|145429.1|30
1626895780000|2021-07-21 19:29:40|145568.4|145438.4|145566.1|145436.1|145569.6|145439.6|145564|145434|33
1626895790000|2021-07-21 19:29:50|145566.8|145436.8|145564|145434|145566.8|145436.8|145558.3|145428.3|22
1626895800000|2021-07-21 19:30:00|145563|145433|145573.7|145443.7|145579|145449|145562.2|145432.2|36
1626895810000|2021-07-21 19:30:10|145573.6|145443.6|145571.7|145441.7|145575|145445|145568.8|145438.8|33
1626895820000|2021-07-21 19:30:20|145572.5|145442.5|145573|145443|145578.2|145448.2|145564.1|145434.1|30
1626895830000|2021-07-21 19:30:30|145572.5|145442.5|145553.2|145423.2|145572.5|145442.5|145539.8|145409.8|30
1626895840000|2021-07-21 19:30:40|145553.7|145423.7|145565.7|145435.7|145567.4|145437.4|145550.2|145420.2|36
1626895850000|2021-07-21 19:30:50|145566.2|145436.2|145571.5|145441.5|145572|145442|145564.6|145434.6|30
1626895860000|2021-07-21 19:31:00|145571.7|145441.7|145573.6|145443.6|145578.7|145448.7|145568.5|145438.5|35
1626895870000|2021-07-21 19:31:10|145573.1|145443.1|145573.9|145443.9|145575.5|145445.5|145570.9|145440.9|32
1626895880000|2021-07-21 19:31:20|145573.2|145443.2|145565.2|145435.2|145575.4|145445.4|145565.2|145435.2|23
1626895890000|2021-07-21 19:31:30|145568.1|145438.1|145580.8|145450.8|145582.7|145452.7|145567.7|145437.7|28
1626895900000|2021-07-21 19:31:40|145580.2|145450.2|145585.9|145455.9|145586.2|145456.2|145580.2|145450.2|25
1626895910000|2021-07-21 19:31:50|145585.2|145455.2|145588.4|145458.4|145588.8|145458.8|145585.2|145455.2|24
1626895920000|2021-07-21 19:32:00|145587.4|145457.4|145587.7|145457.7|145591.9|145461.9|145584.5|145454.5|31
1626895930000|2021-07-21 19:32:10|145587.8|145457.8|145601.9|145471.9|145601.9|145471.9|145586.3|145456.3|30
1626895940000|2021-07-21 19:32:20|145605.3|145475.3|145600.6|145470.6|145608.4|145478.4|145600.4|145470.4|28
1626895950000|2021-07-21 19:32:30|145602.8|145472.8|145597.7|145467.7|145603.3|145473.3|145583|145453|31
1626895960000|2021-07-21 19:32:40|145596.5|145466.5|145592.4|145462.4|145596.7|145466.7|145587.4|145457.4|26
1626895970000|2021-07-21 19:32:50|145592.8|145462.8|145587.7|145457.7|145594.1|145464.1|145581.2|145451.2|30
1626895980000|2021-07-21 19:33:00|145586.6|145456.6|145580.8|145450.8|145588.7|145458.7|145570.5|145440.5|38
1626895990000|2021-07-21 19:33:10|145577.1|145447.1|145586.7|145456.7|145587.1|145457.1|145575.3|145445.3|28
1626896000000|2021-07-21 19:33:20|145586.4|145456.4|145586.2|145456.2|145587.1|145457.1|145584|145454|27
1626896010000|2021-07-21 19:33:30|145586.1|145456.1|145585.8|145455.8|145588.3|145458.3|145583|145453|36
1626896020000|2021-07-21 19:33:40|145586|145456|145585.9|145455.9|145588.8|145458.8|145583.6|145453.6|34
1626896030000|2021-07-21 19:33:50|145586.4|145456.4|145587.6|145457.6|145589.9|145459.9|145582.7|145452.7|32
1626896040000|2021-07-21 19:34:00|145590.1|145460.1|145581.7|145451.7|145590.1|145460.1|145577.1|145447.1|39
1626896050000|2021-07-21 19:34:10|145581.6|145451.6|145579.5|145449.5|145583|145453|145577.8|145447.8|28
1626896060000|2021-07-21 19:34:20|145578.6|145448.6|145585.2|145455.2|145585.2|145455.2|145567.6|145437.6|32
1626896070000|2021-07-21 19:34:30|145585.5|145455.5|145577.2|145447.2|145585.5|145455.5|145573.7|145443.7|29
1626896080000|2021-07-21 19:34:40|145576.8|145446.8|145579.4|145449.4|145580.7|145450.7|145573.4|145443.4|24
1626896090000|2021-07-21 19:34:50|145578.1|145448.1|145578.9|145448.9|145584.5|145454.5|145566.2|145436.2|34
1626896100000|2021-07-21 19:35:00|145579.3|145449.3|145582.6|145452.6|145584.5|145454.5|145579.3|145449.3|25
1626896110000|2021-07-21 19:35:10|145581.7|145451.7|145575.2|145445.2|145581.7|145451.7|145568.6|145438.6|31
1626896120000|2021-07-21 19:35:20|145574.6|145444.6|145557.7|145427.7|145579.2|145449.2|145557.5|145427.5|30
1626896130000|2021-07-21 19:35:30|145554.6|145424.6|145546.7|145416.7|145561.7|145431.7|145540.6|145410.6|31
1626896140000|2021-07-21 19:35:40|145546.8|145416.8|145551.7|145421.7|145552.9|145422.9|145546.8|145416.8|34
1626896150000|2021-07-21 19:35:50|145551|145421|145558.8|145428.8|145560.5|145430.5|145551|145421|29
1626896160000|2021-07-21 19:36:00|145553.2|145423.2|145562.7|145432.7|145563.2|145433.2|145549.6|145419.6|33
1626896170000|2021-07-21 19:36:10|145563.4|145433.4|145561.9|145431.9|145570.1|145440.1|145559.5|145429.5|32
1626896180000|2021-07-21 19:36:20|145565.4|145435.4|145561.7|145431.7|145567.9|145437.9|145560.2|145430.2|37
1626896190000|2021-07-21 19:36:30|145563.2|145433.2|145565.6|145435.6|145568.9|145438.9|145556.7|145426.7|30
1626896200000|2021-07-21 19:36:40|145565.4|145435.4|145568.3|145438.3|145568.4|145438.4|145563.5|145433.5|19
1626896210000|2021-07-21 19:36:50|145567.9|145437.9|145577.7|145447.7|145582.4|145452.4|145567.7|145437.7|24
1626896220000|2021-07-21 19:37:00|145577.4|145447.4|145579.4|145449.4|145583.5|145453.5|145572|145442|33
1626896230000|2021-07-21 19:37:10|145580|145450|145578.2|145448.2|145580.6|145450.6|145572.2|145442.2|26
1626896240000|2021-07-21 19:37:20|145578.3|145448.3|145579.5|145449.5|145585.5|145455.5|145562.9|145432.9|36
1626896250000|2021-07-21 19:37:30|145580.9|145450.9|145577.8|145447.8|145582.5|145452.5|145574.5|145444.5|34
1626896260000|2021-07-21 19:37:40|145578.1|145448.1|145577.7|145447.7|145583|145453|145577.7|145447.7|26
1626896270000|2021-07-21 19:37:50|145579.4|145449.4|145579.1|145449.1|145582.4|145452.4|145574.2|145444.2|24
1626896280000|2021-07-21 19:38:00|145580|145450|145580.2|145450.2|145585.1|145455.1|145576.1|145446.1|31
1626896290000|2021-07-21 19:38:10|145581.1|145451.1|145581.2|145451.2|145586.9|145464.9|145554.9|145446.1|33
1626896300000|2021-07-21 19:38:20|145582.3|145452.3|145587.6|145457.6|145589.1|145459.1|145582.3|145452.3|30
1626896310000|2021-07-21 19:38:30|145587.9|145457.9|145578.9|145448.9|145591.3|145461.3|145575.7|145445.7|36
1626896320000|2021-07-21 19:38:40|145578.6|145448.6|145580.9|145450.9|145585.6|145455.6|145568.3|145438.3|32
1626896330000|2021-07-21 19:38:50|145581.1|145451.1|145581.4|145451.4|145581.4|145451.4|145578.4|145448.4|24
1626896340000|2021-07-21 19:39:00|145580.7|145450.7|145583.8|145453.8|145584.3|145454.3|145575.1|145445.1|28
1626896350000|2021-07-21 19:39:10|145580.2|145450.2|145588.8|145458.8|145588.8|145458.8|145577.8|145447.8|32
1626896360000|2021-07-21 19:39:20|145587.9|145457.9|145587.6|145457.6|145591.1|145461.1|145583.5|145453.5|24
1626896370000|2021-07-21 19:39:30|145587.4|145457.4|145591|145461|145593.8|145463.8|145584.8|145454.8|27
1626896380000|2021-07-21 19:39:40|145591.5|145461.5|145593.7|145463.7|145594|145464|145591.3|145461.3|24
1626896390000|2021-07-21 19:39:50|145596|145466|145590.1|145460.1|145596.9|145466.9|145586.7|145456.7|23
1626896400000|2021-07-21 19:40:00|145590.4|145460.4|145588.6|145458.6|145592.3|145462.3|145585.3|145455.3|20
1626896410000|2021-07-21 19:40:10|145588.2|145458.2|145582|145452|145590.4|145460.4|145579.1|145449.1|28
1626896420000|2021-07-21 19:40:20|145582.2|145452.2|145598.4|145468.4|145598.4|145468.4|145580.8|145450.8|34
1626896430000|2021-07-21 19:40:30|145579.7|145449.7|145577.4|145447.4|145581.6|145451.6|145569.5|145439.5|29
1626896440000|2021-07-21 19:40:40|145578|145448|145565|145435|145578.6|145448.6|145560.4|145430.4|31
1626896450000|2021-07-21 19:40:50|145567.4|145437.4|145564.9|145434.9|145571.2|145441.2|145562|145432|32
1626896460000|2021-07-21 19:41:00|145565.6|145435.6|145563.7|145433.7|145572.1|145442.1|145558.7|145428.7|32
1626896470000|2021-07-21 19:41:10|145556.7|145426.7|145561|145431|145562.2|145432.2|145556.7|145426.7|28
1626896480000|2021-07-21 19:41:20|145561.1|145431.1|145556.5|145426.5|145563.7|145433.7|145556.3|145426.3|23
1626896490000|2021-07-21 19:41:30|145558.1|145428.1|145561.9|145431.9|145568|145438|145554.2|145424.2|39
1626896500000|2021-07-21 19:41:40|145566.1|145436.1|145563.8|145433.8|145567.6|145437.6|145555.8|145425.8|26
1626896510000|2021-07-21 19:41:50|145548.2|145418.2|145564.2|145434.2|145564.5|145434.5|145535.2|145405.2|37
1626896520000|2021-07-21 19:42:00|145565.2|145435.2|145555.1|145425.1|145565.6|145435.6|145555.1|145425.1|30
1626896530000|2021-07-21 19:42:10|145556.4|145426.4|145571.9|145441.9|145572.5|145442.5|145556.4|145426.4|29
1626896540000|2021-07-21 19:42:20|145572.5|145442.5|145580.5|145450.5|145583.7|145453.7|145566.3|145436.3|24
1626896550000|2021-07-21 19:42:30|145578.5|145448.5|145578.5|145448.5|145580.6|145450.6|145573.1|145443.1|28
1626896560000|2021-07-21 19:42:40|145579.4|145449.4|145579.6|145449.6|145581.5|145451.5|145578.1|145448.1|21
1626896570000|2021-07-21 19:42:50|145579.7|145449.7|145561.4|145471.4|145583.1|145471.4|145558.1|145448.4|22
1626896580000|2021-07-21 19:43:00|145560.9|145470.9|145584.2|145454.2|145588.7|145470.9|145559.6|145445.3|28
1626896590000|2021-07-21 19:43:10|145584.4|145454.4|145583.1|145453.1|145587.8|145475.2|145559.7|145445.6|29
1626896600000|2021-07-21 19:43:20|145582.7|145452.7|145586.5|145456.5|145594.9|145464.9|145582.7|145452.7|32
1626896610000|2021-07-21 19:43:30|145581.5|145451.5|145590.9|145460.9|145592.4|145462.4|145578.5|145448.5|30
1626896620000|2021-07-21 19:43:40|145591|145461|145595.3|145465.3|145601.4|145471.4|145588.3|145458.3|29
1626896630000|2021-07-21 19:43:50|145597.2|145467.2|145598.6|145468.6|145599.3|145469.3|145596.6|145466.6|21
1626896640000|2021-07-21 19:44:00|145598.3|145468.3|145595.7|145465.7|145598.7|145468.7|145592.9|145462.9|27
1626896650000|2021-07-21 19:44:10|145595.8|145465.8|145599|145469|145600.5|145470.5|145595.8|145465.8|32
1626896660000|2021-07-21 19:44:20|145599.2|145469.2|145601.7|145471.7|145606|145476|145598|145468|33
1626896670000|2021-07-21 19:44:30|145601.3|145471.3|145607.4|145477.4|145607.4|145477.4|145601|145471|21
1626896680000|2021-07-21 19:44:40|145606.5|145476.5|145601.7|145471.7|145606.5|145476.5|145598.1|145468.1|24
1626896690000|2021-07-21 19:44:50|145608.7|145478.7|145613.1|145483.1|145613.6|145483.6|145608.7|145478.7|25
1626896700000|2021-07-21 19:45:00|145612.8|145482.8|145609.1|145479.1|145614.4|145484.4|145607.5|145477.5|23
1626896710000|2021-07-21 19:45:10|145609.8|145479.8|145608.4|145478.4|145613.4|145483.4|145608.4|145478.4|18
1626896720000|2021-07-21 19:45:20|145608.8|145478.8|145607|145477|145611.8|145481.8|145607|145477|20
1626896730000|2021-07-21 19:45:30|145605.3|145475.3|145609.8|145479.8|145611.7|145481.7|145603.9|145473.9|23
1626896740000|2021-07-21 19:45:40|145609.9|145479.9|145608.2|145478.2|145612.8|145482.8|145606.2|145476.2|33
1626896750000|2021-07-21 19:45:50|145608.1|145478.1|145611.1|145481.1|145611.1|145481.1|145607|145477|26
1626896760000|2021-07-21 19:46:00|145611.3|145481.3|145615.5|145485.5|145618.8|145488.8|145609.9|145479.9|27
1626896770000|2021-07-21 19:46:10|145615|145485|145616.3|145486.3|145616.5|145486.5|145613.8|145483.8|25
1626896780000|2021-07-21 19:46:20|145616.1|145486.1|145618.4|145488.4|145619|145489|145615|145485|27
1626896790000|2021-07-21 19:46:30|145618.1|145488.1|145625.8|145495.8|145627.5|145497.5|145612.9|145482.9|22
1626896800000|2021-07-21 19:46:40|145632.9|145502.9|145649.3|145519.3|145649.3|145519.3|145632.9|145502.9|31
1626896810000|2021-07-21 19:46:50|145649.2|145519.2|145644|145514|145651.4|145521.4|145643.3|145513.3|29
1626896820000|2021-07-21 19:47:00|145643.9|145513.9|145648.6|145518.6|145648.6|145518.6|145639.8|145509.8|21
1626896830000|2021-07-21 19:47:10|145648.8|145518.8|145644|145514|145648.8|145518.8|145643.8|145513.8|24
1626896840000|2021-07-21 19:47:20|145644.2|145514.2|145689.2|145559.2|145690.4|145560.4|145643.8|145513.8|34
1626896850000|2021-07-21 19:47:30|145691|145561|145698.5|145568.5|145700|145570|145690.7|145560.7|31
1626896860000|2021-07-21 19:47:40|145697.6|145567.6|145698|145568|145698|145568|145696.1|145566.1|26
1626896870000|2021-07-21 19:47:50|145696.9|145566.9|145697.2|145567.2|145697.2|145567.2|145694.4|145564.4|15
1626896880000|2021-07-21 19:48:00|145697.1|145567.1|145711.4|145581.4|145719.5|145589.5|145696.4|145566.4|23
1626896890000|2021-07-21 19:48:10|145710.9|145580.9|145724.5|145594.5|145733.4|145603.4|145706.3|145576.3|33
1626896900000|2021-07-21 19:48:20|145723.4|145593.4|145724.8|145594.8|145727.3|145597.3|145721.7|145591.7|27
1626896910000|2021-07-21 19:48:30|145725.4|145595.4|145725.5|145595.5|145725.9|145595.9|145724.9|145594.9|23
1626896920000|2021-07-21 19:48:40|145726.1|145596.1|145729.4|145599.4|145729.4|145599.4|145724.1|145594.1|25
1626896930000|2021-07-21 19:48:50|145729.1|145599.1|145726.9|145596.9|145729.1|145599.1|145724.7|145594.7|26
1626896940000|2021-07-21 19:49:00|145727.4|145597.4|145759.1|145629.1|145759.1|145629.1|145724.5|145594.5|31
1626896950000|2021-07-21 19:49:10|145761.8|145631.8|145721.2|145591.2|145761.8|145631.8|145715.2|145585.2|36
1626896960000|2021-07-21 19:49:20|145721.6|145591.6|145731.5|145601.5|145731.5|145601.5|145720.7|145590.7|18
1626896970000|2021-07-21 19:49:30|145733.1|145603.1|145757.2|145627.2|145758.8|145628.8|145733.1|145603.1|25
1626896980000|2021-07-21 19:49:40|145756.6|145626.6|145760.1|145630.1|145762.4|145632.4|145750.6|145620.6|26
1626896990000|2021-07-21 19:49:50|145760|145630|145762.1|145632.1|145762.8|145632.8|145759.4|145629.4|29
1626897000000|2021-07-21 19:50:00|145763.7|145633.7|145768.5|145638.5|145768.5|145638.5|145760.4|145630.4|18
1626897010000|2021-07-21 19:50:10|145768|145638|145758.6|145628.6|145768|145638|145756.6|145626.6|20
1626897020000|2021-07-21 19:50:20|145758.4|145628.4|145756.9|145626.9|145765.4|145635.4|145756.9|145626.9|25
1626897030000|2021-07-21 19:50:30|145757.1|145627.1|145766.3|145636.3|145768.3|145638.3|145757.1|145627.1|34
1626897040000|2021-07-21 19:50:40|145766.4|145636.4|145767.8|145637.8|145768.3|145638.3|145765.4|145635.4|23
1626897050000|2021-07-21 19:50:50|145767.7|145637.7|145767|145637|145767.7|145637.7|145764.5|145634.5|22
1626897060000|2021-07-21 19:51:00|145766.4|145636.4|145767.2|145637.2|145769|145639|145765.7|145635.7|16
1626897070000|2021-07-21 19:51:10|145765.8|145635.8|145763.9|145633.9|145769.8|145639.8|145762.9|145632.9|20
1626897080000|2021-07-21 19:51:20|145764.3|145634.3|145707.4|145577.4|145764.3|145634.3|145703.8|145573.8|24
1626897090000|2021-07-21 19:51:30|145707.1|145577.1|145714.6|145584.6|145717.2|145587.2|145706.8|145576.8|26
1626897100000|2021-07-21 19:51:40|145715|145585|145711.8|145581.8|145715.7|145585.7|145711.7|145581.7|23
1626897110000|2021-07-21 19:51:50|145711.9|145581.9|145710.2|145580.2|145711.9|145581.9|145709.8|145579.8|23
1626897120000|2021-07-21 19:52:00|145710|145580|145701.1|145571.1|145711.1|145581.1|145699.4|145569.4|24
1626897130000|2021-07-21 19:52:10|145706.6|145576.6|145686.9|145556.9|145706.6|145576.6|145681.1|145551.1|27
1626897140000|2021-07-21 19:52:20|145687.4|145557.4|145694.2|145564.2|145695.8|145565.8|145687.4|145557.4|22
1626897150000|2021-07-21 19:52:30|145694.3|145564.3|145691.7|145561.7|145696.9|145566.9|145691.5|145561.5|20
1626897160000|2021-07-21 19:52:40|145691.8|145561.8|145690.3|145560.3|145695.9|145565.9|145689.5|145559.5|21
1626897170000|2021-07-21 19:52:50|145689.9|145559.9|145689.7|145559.7|145691.5|145561.5|145688.8|145558.8|16
1626897180000|2021-07-21 19:53:00|145689.5|145559.5|145688.9|145558.9|145692.4|145562.4|145684.6|145554.6|23
1626897190000|2021-07-21 19:53:10|145689.1|145559.1|145687.3|145557.3|145691.1|145561.1|145686.3|145556.3|13
1626897200000|2021-07-21 19:53:20|145687.1|145557.1|145684.3|145554.3|145687.6|145557.6|145684.3|145554.3|22
1626897210000|2021-07-21 19:53:30|145685.4|145555.4|145685.6|145555.6|145687.8|145557.8|145684.9|145554.9|25
1626897220000|2021-07-21 19:53:40|145685.7|145555.7|145685.1|145555.1|145689.4|145559.4|145680.5|145550.5|21
1626897230000|2021-07-21 19:53:50|145676.5|145546.5|145685.9|145555.9|145688.8|145558.8|145676.5|145546.5|26
1626897240000|2021-07-21 19:54:00|145685.7|145555.7|145683.6|145553.6|145688.4|145558.4|145680.9|145550.9|25
1626897250000|2021-07-21 19:54:10|145682.3|145552.3|145679.1|145549.1|145682.3|145552.3|145675.9|145545.9|25
1626897260000|2021-07-21 19:54:20|145679.3|145549.3|145640.5|145510.5|145679.6|145549.6|145635.8|145505.8|25
1626897270000|2021-07-21 19:54:30|145639.6|145509.6|145650.9|145520.9|145654.8|145524.8|145639.6|145509.6|33
1626897280000|2021-07-21 19:54:40|145651.2|145521.2|145632.1|145502.1|145651.2|145521.2|145630.9|145500.9|20
1626897290000|2021-07-21 19:54:50|145589.1|145459.1|145603.3|145473.3|145603.3|145473.3|145589.1|145459.1|31
1626897300000|2021-07-21 19:55:00|145603.6|145473.6|145599.5|145469.5|145603.6|145473.6|145591.5|145461.5|25
1626897310000|2021-07-21 19:55:10|145599.4|145469.4|145599.1|145469.1|145599.6|145469.6|145598|145468|16
1626897320000|2021-07-21 19:55:20|145598.9|145468.9|145598.7|145468.7|145599.8|145469.8|145593.8|145463.8|27
1626897330000|2021-07-21 19:55:30|145599.4|145469.4|145600.1|145470.1|145602.6|145472.6|145599|145469|24
1626897340000|2021-07-21 19:55:40|145600.5|145470.5|145602.3|145472.3|145602.3|145472.3|145598.8|145468.8|29
1626897350000|2021-07-21 19:55:50|145599.1|145469.1|145600.6|145470.6|145604|145474|145597.9|145467.9|32
1626897360000|2021-07-21 19:56:00|145601|145471|145598.3|145468.3|145601|145471|145595.2|145465.2|35
1626897370000|2021-07-21 19:56:10|145598.2|145468.2|145600.1|145470.1|145600.4|145470.4|145597.2|145467.2|29
1626897380000|2021-07-21 19:56:20|145598.9|145468.9|145601.3|145471.3|145601.3|145471.3|145598.6|145468.6|28
1626897390000|2021-07-21 19:56:30|145599.7|145469.7|145594.8|145464.8|145602.3|145472.3|145589|145459|33
1626897400000|2021-07-21 19:56:40|145593.4|145463.4|145597.1|145467.1|145600.6|145470.6|145592|145462|26
1626897410000|2021-07-21 19:56:50|145598.8|145468.8|145601.4|145471.4|145603|145473|145597.8|145467.8|28
1626897420000|2021-07-21 19:57:00|145602|145472|145603.3|145473.3|145603.3|145473.3|145599.4|145469.4|33
1626897430000|2021-07-21 19:57:10|145601.7|145471.7|145600.7|145470.7|145602.8|145472.8|145597.5|145467.5|28
1626897440000|2021-07-21 19:57:20|145599.2|145469.2|145599.3|145469.3|145602.3|145472.3|145597.3|145467.3|33
1626897450000|2021-07-21 19:57:30|145602.7|145472.7|145604.6|145474.6|145607.6|145477.6|145601.7|145471.7|24
1626897460000|2021-07-21 19:57:40|145604.7|145474.7|145605.7|145475.7|145607.9|145477.9|145604.5|145474.5|10
1626897470000|2021-07-21 19:57:50|145606.2|145476.2|145606.5|145476.5|145607.7|145477.7|145604.2|145474.2|14
1626897480000|2021-07-21 19:58:00|145606|145476|145602.5|145472.5|145606.6|145476.6|145601.8|145471.8|16
1626897490000|2021-07-21 19:58:10|145602.7|145472.7|145602.8|145472.8|145602.8|145472.8|145601.9|145471.9|8
1626897500000|2021-07-21 19:58:20|145602.5|145472.5|145606.3|145476.3|145608|145478|145602.5|145472.5|22
1626897510000|2021-07-21 19:58:30|145606.4|145476.4|145610.4|145480.4|145611.9|145481.9|145605.9|145475.9|23
1626897520000|2021-07-21 19:58:40|145610.9|145480.9|145615.7|145485.7|145615.9|145485.9|145609.9|145479.9|15
1626897530000|2021-07-21 19:58:50|145614.7|145484.7|145610.5|145480.5|145615.2|145485.2|145610.3|145480.3|18
1626897540000|2021-07-21 19:59:00|145610.6|145480.6|145613.8|145483.8|145614.7|145484.7|145610.6|145480.6|20
1626897550000|2021-07-21 19:59:10|145613.9|145483.9|145640.9|145510.9|145642|145512|145613.4|145483.4|30
1626897560000|2021-07-21 19:59:20|145639.4|145509.4|145643.9|145513.9|145644.6|145514.6|145639.4|145509.4|27
1626897570000|2021-07-21 19:59:30|145644.2|145514.2|145643.5|145513.5|145645.4|145515.4|145642.6|145512.6|17
1626897580000|2021-07-21 19:59:40|145643.4|145513.4|145645.3|145515.3|145645.4|145515.4|145643.3|145513.3|26
1626897590000|2021-07-21 19:59:50|145645.5|145515.5|145641.8|145511.8|145649.3|145519.3|145639|145509|26
1626897600000|2021-07-21 20:00:00|145642.6|145512.6|145646.8|145516.8|145647.1|145517.1|145635.1|145505.1|32
1626897610000|2021-07-21 20:00:10|145646.1|145516.1|145643.3|145513.3|145647.5|145517.5|145639.9|145509.9|27
1626897620000|2021-07-21 20:00:20|145644.8|145514.8|145647.8|145517.8|145652.5|145522.5|145644.8|145514.8|27
1626897630000|2021-07-21 20:00:30|145646.7|145516.7|145659.7|145529.7|145661.7|145531.7|145646.7|145516.7|23
1626897640000|2021-07-21 20:00:40|145657.9|145527.9|145658.1|145528.1|145659.5|145529.5|145657.8|145527.8|16
1626897650000|2021-07-21 20:00:50|145660|145530|145659.6|145529.6|145663.1|145533.1|145659.6|145529.6|27
1626897660000|2021-07-21 20:01:00|145655.5|145525.5|145672.6|145542.6|145673.8|145543.8|145654.6|145524.6|30
1626897670000|2021-07-21 20:01:10|145673.9|145543.9|145669.5|145539.5|145675.2|145545.2|145669.4|145539.4|23
1626897680000|2021-07-21 20:01:20|145669.4|145539.4|145664|145534|145669.4|145539.4|145663.2|145533.2|21
1626897690000|2021-07-21 20:01:30|145662|145532|145667.9|145537.9|145669.9|145539.9|145662|145532|14
1626897700000|2021-07-21 20:01:40|145666.9|145536.9|145674.6|145544.6|145674.6|145544.6|145666.9|145536.9|16
1626897710000|2021-07-21 20:01:50|145674.7|145544.7|145675.2|145545.2|145675.8|145545.8|145674.2|145544.2|12
1626897720000|2021-07-21 20:02:00|145680.8|145550.8|145682.4|145552.4|145683.6|145553.6|145674.7|145544.7|16
1626897730000|2021-07-21 20:02:10|145680.5|145550.5|145679.7|145549.7|145683.2|145553.2|145674.2|145544.2|11
1626897740000|2021-07-21 20:02:20|145679.6|145549.6|145690.3|145560.3|145690.6|145560.6|145678.6|145548.6|24
1626897750000|2021-07-21 20:02:30|145684.1|145554.1|145723.8|145593.8|145724.5|145594.5|145684.1|145554.1|34
1626897760000|2021-07-21 20:02:40|145715.2|145585.2|145831.7|145701.7|145841|145711|145713.2|145583.2|37
1626897770000|2021-07-21 20:02:50|145831|145701|145846.7|145716.7|145852.4|145722.4|145831|145701|28
1626897780000|2021-07-21 20:03:00|145845|145715|145830.1|145700.1|145845|145715|145827.3|145697.3|24
1626897790000|2021-07-21 20:03:10|145829.3|145699.3|145809.6|145679.6|145830.2|145700.2|145807.1|145677.1|30
1626897800000|2021-07-21 20:03:20|145806|145676|145799.2|145669.2|145810.2|145680.2|145798.1|145668.1|19
1626897810000|2021-07-21 20:03:30|145798.9|145668.9|145801|145671|145801|145671|145792.7|145662.7|22
1626897820000|2021-07-21 20:03:40|145799|145669|145814.2|145684.2|145815.6|145685.6|145796.3|145666.3|31
1626897830000|2021-07-21 20:03:50|145814.8|145684.8|145807|145677|145825|145695|145805.5|145675.5|28
1626897840000|2021-07-21 20:04:00|145807.7|145677.7|145805.3|145675.3|145809.2|145679.2|145804.3|145674.3|19
1626897850000|2021-07-21 20:04:10|145807.3|145677.3|145801|145671|145808.2|145678.2|145800.8|145670.8|21
1626897860000|2021-07-21 20:04:20|145800.9|145670.9|145797.7|145667.7|145801.3|145671.3|145793.6|145663.6|20
1626897870000|2021-07-21 20:04:30|145798|145668|145798.5|145668.5|145800.1|145670.1|145795.5|145665.5|22
1626897880000|2021-07-21 20:04:40|145796.9|145666.9|145805.7|145675.7|145807.8|145677.8|145796.9|145666.9|23
1626897890000|2021-07-21 20:04:50|145804.1|145674.1|145743.6|145613.6|145804.1|145674.1|145743.2|145613.2|22
1626897900000|2021-07-21 20:05:00|145744|145614|145742.3|145612.3|145744.1|145614.1|145738.6|145608.6|16
1626897910000|2021-07-21 20:05:10|145742.2|145612.2|145598.8|145468.8|145742.2|145612.2|145598.5|145468.5|30
1626897920000|2021-07-21 20:05:20|145602.7|145472.7|145599.9|145469.9|145606.1|145476.1|145596.3|145466.3|29
1626897930000|2021-07-21 20:05:30|145602.8|145472.8|145601.4|145471.4|145603.4|145473.4|145596|145466|15
1626897940000|2021-07-21 20:05:40|145600.3|145470.3|145597.4|145467.4|145600.4|145470.4|145596.3|145466.3|19
1626897950000|2021-07-21 20:05:50|145595.1|145465.1|145615.3|145485.3|145617|145487|145593.1|145463.1|33
1626897960000|2021-07-21 20:06:00|145617.3|145487.3|145632.7|145502.7|145637.1|145507.1|145617.3|145487.3|34
1626897970000|2021-07-21 20:06:10|145633|145503|145614.4|145484.4|145634.4|145504.4|145614.3|145484.3|33
1626897980000|2021-07-21 20:06:20|145612.3|145482.3|145605.7|145475.7|145613|145483|145602.9|145472.9|27
1626897990000|2021-07-21 20:06:30|145603.8|145473.8|145618.4|145488.4|145635.3|145505.3|145603.8|145473.8|19
1626898000000|2021-07-21 20:06:40|145619.1|145489.1|145618.6|145488.6|145619.5|145489.5|145613.1|145483.1|19
1626898010000|2021-07-21 20:06:50|145619.8|145489.8|145618.2|145488.2|145621.1|145491.1|145617.9|145487.9|11
1626898020000|2021-07-21 20:07:00|145617.5|145487.5|145613.4|145483.4|145618.3|145488.3|145613.4|145483.4|14
1626898030000|2021-07-21 20:07:10|145615.3|145485.3|145614.3|145484.3|145615.3|145485.3|145611.3|145481.3|27
1626898040000|2021-07-21 20:07:20|145613.8|145483.8|145610.9|145480.9|145614.1|145484.1|145609.2|145479.2|14
1626898050000|2021-07-21 20:07:30|145611|145481|145609.8|145479.8|145611|145481|145608.5|145478.5|14
1626898060000|2021-07-21 20:07:40|145610.3|145480.3|145612.9|145482.9|145613.5|145483.5|145607.8|145477.8|8
1626898070000|2021-07-21 20:07:50|145613|145483|145612.2|145482.2|145613.2|145483.2|145611|145481|6
1626898080000|2021-07-21 20:08:00|145612.7|145482.7|145611.6|145481.6|145612.7|145482.7|145609.3|145479.3|10
1626898090000|2021-07-21 20:08:10|145611.5|145481.5|145609|145479|145617.3|145487.3|145608.1|145478.1|19
1626898100000|2021-07-21 20:08:20|145609.1|145479.1|145611.4|145481.4|145611.8|145481.8|145605.7|145475.7|16
1626898110000|2021-07-21 20:08:30|145611.7|145481.7|145611.1|145481.1|145611.7|145481.7|145609|145479|12
1626898120000|2021-07-21 20:08:40|145610.1|145480.1|145609|145479|145611.2|145481.2|145608.4|145478.4|7
1626898130000|2021-07-21 20:08:50|145609.1|145479.1|145609.2|145479.2|145609.9|145479.9|145608.1|145478.1|6
1626898140000|2021-07-21 20:09:00|145610.3|145480.3|145611.1|145481.1|145611.9|145481.9|145607.6|145477.6|13
1626898150000|2021-07-21 20:09:10|145610.6|145480.6|145611.3|145481.3|145621.2|145491.2|145608|145478|16
1626898160000|2021-07-21 20:09:20|145610.2|145480.2|145612.1|145482.1|145612.1|145482.1|145608.5|145478.5|10
1626898170000|2021-07-21 20:09:30|145611.4|145481.4|145608.9|145478.9|145611.4|145481.4|145608.9|145478.9|7
1626898180000|2021-07-21 20:09:40|145608.8|145478.8|145607.1|145477.1|145609.5|145479.5|145605.8|145475.8|10
1626898190000|2021-07-21 20:09:50|145608.4|145478.4|145610.1|145480.1|145610.1|145480.1|145606.8|145476.8|9
1626898200000|2021-07-21 20:10:00|145610.3|145480.3|145617|145487|145618.6|145488.6|145609.4|145479.4|15
1626898210000|2021-07-21 20:10:10|145616|145486|145639|145509|145642.9|145512.9|145615.2|145485.2|34
1626898220000|2021-07-21 20:10:20|145642.1|145512.1|145636.4|145506.4|145642.6|145512.6|145635.1|145505.1|32
1626898230000|2021-07-21 20:10:30|145636.7|145506.7|145637.8|145507.8|145640.7|145510.7|145636.1|145506.1|19
1626898240000|2021-07-21 20:10:40|145640|145510|145637.4|145507.4|145640.9|145510.9|145635.9|145505.9|20
1626898250000|2021-07-21 20:10:50|145637.5|145507.5|145641.5|145511.5|145641.7|145511.7|145635.3|145505.3|22
1626898260000|2021-07-21 20:11:00|145640.9|145510.9|145639.3|145509.3|145641.7|145511.7|145638.2|145508.2|16
1626898270000|2021-07-21 20:11:10|145642.7|145512.7|145643.8|145513.8|145644.5|145514.5|145638.2|145508.2|14
1626898280000|2021-07-21 20:11:20|145644.2|145514.2|145642.7|145512.7|145644.2|145514.2|145641.9|145511.9|12
1626898290000|2021-07-21 20:11:30|145643|145513|145641|145511|145648.3|145518.3|145640|145510|16
1626898300000|2021-07-21 20:11:40|145641.2|145511.2|145646|145516|145649.1|145519.1|145638.1|145508.1|17
1626898310000|2021-07-21 20:11:50|145647.3|145517.3|145639.8|145509.8|145648.1|145518.1|145639.8|145509.8|14
1626898320000|2021-07-21 20:12:00|145640.5|145510.5|145642.2|145512.2|145642.5|145512.5|145639|145509|19
1626898330000|2021-07-21 20:12:10|145640.6|145510.6|145641.5|145511.5|145650.4|145533.8|145623.1|145510.5|19
1626898340000|2021-07-21 20:12:20|145639.5|145509.5|145641|145511|145643.7|145513.7|145639.5|145509.5|11
1626898350000|2021-07-21 20:12:30|145643|145513|145644.4|145514.4|145644.7|145514.7|145641|145511|11
1626898360000|2021-07-21 20:12:40|145643.2|145513.2|145642.9|145512.9|145644.3|145514.3|145642.9|145512.9|5
1626898370000|2021-07-21 20:12:50|145643.3|145513.3|145643.5|145513.5|145643.5|145513.5|145642.5|145512.5|4
1626898380000|2021-07-21 20:13:00|145644|145514|145643.5|145513.5|145645.3|145515.3|145643.5|145513.5|6
1626898390000|2021-07-21 20:13:10|145639.5|145509.5|145642.9|145512.9|145644.6|145514.6|145639.5|145509.5|9
1626898400000|2021-07-21 20:13:20|145644|145514|145641|145511|145644|145514|145640.8|145510.8|4
1626898410000|2021-07-21 20:13:30|145641.8|145511.8|145644.8|145514.8|145644.8|145514.8|145640.8|145510.8|13
1626898420000|2021-07-21 20:13:40|145645.5|145515.5|145644.7|145514.7|145645.5|145515.5|145644.3|145514.3|3
1626898430000|2021-07-21 20:13:50|145644.4|145514.4|145644.3|145514.3|145645|145515|145644.3|145514.3|4
1626898440000|2021-07-21 20:14:00|145644.9|145514.9|145644.5|145514.5|145644.9|145514.9|145642.3|145512.3|6
1626898450000|2021-07-21 20:14:10|145643|145513|145645|145515|145645|145515|145640.4|145510.4|10
1626898460000|2021-07-21 20:14:20|145639.6|145509.6|145641.3|145511.3|145646.5|145516.5|145639.6|145509.6|7
1626898470000|2021-07-21 20:14:30|145641.4|145511.4|145642.1|145512.1|145642.1|145512.1|145639.4|145509.4|10
1626898480000|2021-07-21 20:14:40|145640.9|145510.9|145646.1|145516.1|145646.9|145516.9|145640.9|145510.9|12
1626898490000|2021-07-21 20:14:50|145645.6|145515.6|145661.5|145531.5|145664|145534|145645.4|145515.4|19
1626898500000|2021-07-21 20:15:00|145664.6|145534.6|145660.3|145530.3|145664.7|145534.7|145660.3|145530.3|12
1626898510000|2021-07-21 20:15:10|145656.3|145526.3|145657.9|145527.9|145658.9|145528.9|145656.3|145526.3|10
1626898520000|2021-07-21 20:15:20|145660.6|145530.6|145658.6|145528.6|145661.5|145531.5|145652.8|145522.8|12
1626898530000|2021-07-21 20:15:30|145652.6|145522.6|145651.8|145521.8|145653|145523|145648.8|145518.8|12
1626898540000|2021-07-21 20:15:40|145652.4|145522.4|145652.9|145522.9|145653.7|145523.7|145652|145522|6
1626898550000|2021-07-21 20:15:50|145654.8|145524.8|145653.7|145523.7|145656.8|145526.8|145653.7|145523.7|12
1626898560000|2021-07-21 20:16:00|145654.1|145524.1|145653.8|145523.8|145654.3|145524.3|145653.2|145523.2|10
1626898570000|2021-07-21 20:16:10|145654.1|145524.1|145653.9|145523.9|145654.4|145524.4|145653.7|145523.7|7
1626898580000|2021-07-21 20:16:20|145653.8|145523.8|145656.5|145526.5|145659.3|145529.3|145653.8|145523.8|7
1626898590000|2021-07-21 20:16:30|145656.3|145526.3|145658.3|145528.3|145660.3|145530.3|145653.4|145523.4|10
1626898600000|2021-07-21 20:16:40|145658.2|145528.2|145657.7|145527.7|145658.2|145528.2|145654.9|145524.9|13
1626898610000|2021-07-21 20:16:50|145658.3|145528.3|145658.5|145528.5|145658.5|145528.5|145658.3|145528.3|2
1626898620000|2021-07-21 20:17:00|145655|145525|145652.5|145522.5|145655.3|145525.3|145652.5|145522.5|10
1626898630000|2021-07-21 20:17:10|145653.3|145523.3|145657.3|145527.3|145658.3|145528.3|145653|145523|9
1626898640000|2021-07-21 20:17:20|145655.1|145525.1|145656.8|145526.8|145658|145528|145654.5|145524.5|7
1626898650000|2021-07-21 20:17:30|145655.3|145525.3|145657.7|145527.7|145657.7|145527.7|145654.9|145524.9|9
1626898660000|2021-07-21 20:17:40|145660.1|145530.1|145657.3|145527.3|145660.1|145530.1|145654.2|145524.2|11
1626898670000|2021-07-21 20:17:50|145656.6|145526.6|145654.6|145524.6|145657.2|145527.2|145653.2|145523.2|9
1626898680000|2021-07-21 20:18:00|145655.2|145525.2|145655.5|145525.5|145657.6|145527.6|145654.5|145524.5|16
1626898690000|2021-07-21 20:18:10|145653.3|145523.3|145649.4|145519.4|145653.7|145523.7|145649.4|145519.4|14
1626898700000|2021-07-21 20:18:20|145650.1|145520.1|145653.8|145523.8|145659.8|145529.8|145650.1|145520.1|20
1626898710000|2021-07-21 20:18:30|145650.7|145520.7|145651.3|145521.3|145651.9|145521.9|145649.9|145519.9|12
1626898720000|2021-07-21 20:18:40|145650.9|145520.9|145656|145526|145657.1|145527.1|145650.7|145520.7|11
1626898730000|2021-07-21 20:18:50|145656.1|145526.1|145652.1|145522.1|145656.1|145526.1|145651.9|145521.9|12
1626898740000|2021-07-21 20:19:00|145652.3|145522.3|145652|145522|145652.3|145522.3|145652|145522|2
1626898750000|2021-07-21 20:19:10|145651.5|145521.5|145652.3|145522.3|145652.3|145522.3|145646.6|145516.6|11
1626898760000|2021-07-21 20:19:20|145651.2|145521.2|145655.1|145525.1|145660.9|145530.9|145651|145521|10
1626898770000|2021-07-21 20:19:30|145653.6|145523.6|145653.3|145523.3|145654.5|145524.5|145649.5|145519.5|16
1626898780000|2021-07-21 20:19:40|145653.8|145523.8|145652.2|145522.2|145654|145524|145652.1|145522.1|12
1626898790000|2021-07-21 20:19:50|145652|145522|145651.6|145521.6|145653.4|145523.4|145651.6|145521.6|8
1626898800000|2021-07-21 20:20:00|145651.3|145521.3|145650.7|145520.7|145651.3|145521.3|145650.5|145520.5|7
1626898810000|2021-07-21 20:20:10|145653.3|145523.3|145652.2|145522.2|145655|145525|145650.7|145520.7|12
1626898820000|2021-07-21 20:20:20|145652.5|145522.5|145652.4|145522.4|145652.8|145522.8|145650.6|145520.6|10
1626898830000|2021-07-21 20:20:30|145650.5|145520.5|145651.7|145521.7|145651.7|145521.7|145650.4|145520.4|11
1626898840000|2021-07-21 20:20:40|145653|145523|145655.9|145525.9|145663.5|145533.5|145653|145523|12
1626898850000|2021-07-21 20:20:50|145655.4|145525.4|145654.6|145524.6|145655.4|145525.4|145653.6|145523.6|6
1626898860000|2021-07-21 20:21:00|145654.4|145524.4|145663.3|145533.3|145663.3|145533.3|145654.4|145524.4|10
1626898870000|2021-07-21 20:21:10|145662.5|145532.5|145656.6|145526.6|145662.5|145532.5|145653.4|145523.4|18
1626898880000|2021-07-21 20:21:20|145656.1|145526.1|145660.7|145530.7|145661.5|145531.5|145655.4|145525.4|30
1626898890000|2021-07-21 20:21:30|145659.3|145529.3|145656.7|145526.7|145662.7|145532.7|145650.5|145520.5|30
1626898900000|2021-07-21 20:21:40|145655.3|145525.3|145663.5|145533.5|145667.3|145537.3|145654|145524|31
1626898910000|2021-07-21 20:21:50|145662.5|145532.5|145665.7|145535.7|145668.2|145538.2|145662.5|145532.5|26
1626898920000|2021-07-21 20:22:00|145662.2|145532.2|145660.2|145530.2|145666.9|145536.9|145660.2|145530.2|26
1626898930000|2021-07-21 20:22:10|145662.8|145532.8|145660.8|145530.8|145664.9|145534.9|145659.5|145529.5|23
1626898940000|2021-07-21 20:22:20|145663.3|145533.3|145659.1|145529.1|145663.9|145533.9|145658.9|145528.9|18
1626898950000|2021-07-21 20:22:30|145659.7|145529.7|145672|145542|145672.6|145542.6|145656.1|145526.1|20
1626898960000|2021-07-21 20:22:40|145670.6|145540.6|145675.4|145545.4|145680.3|145550.3|145668.7|145538.7|22
1626898970000|2021-07-21 20:22:50|145675.7|145545.7|145674.8|145544.8|145676.7|145546.7|145674.4|145544.4|15
1626898980000|2021-07-21 20:23:00|145675.3|145545.3|145693.9|145563.9|145696.6|145566.6|145673.9|145543.9|17
1626898990000|2021-07-21 20:23:10|145693.5|145563.5|145691.9|145561.9|145700.6|145570.6|145691.9|145561.9|15
1626899000000|2021-07-21 20:23:20|145693.7|145563.7|145694|145564|145696.1|145566.1|145692|145562|19
1626899010000|2021-07-21 20:23:30|145696.1|145566.1|145692.8|145562.8|145698|145568|145692.6|145562.6|25
1626899020000|2021-07-21 20:23:40|145694.9|145564.9|145702.7|145572.7|145703.7|145573.7|145692.7|145562.7|20
1626899030000|2021-07-21 20:23:50|145703.1|145573.1|145700.8|145570.8|145703.6|145573.6|145697.2|145567.2|16
1626899040000|2021-07-21 20:24:00|145700.6|145570.6|145697.4|145567.4|145700.6|145570.6|145694.6|145564.6|12
1626899050000|2021-07-21 20:24:10|145696.6|145566.6|145692.9|145562.9|145696.8|145566.8|145689.5|145559.5|15
1626899060000|2021-07-21 20:24:20|145692.5|145562.5|145692.1|145562.1|145693.9|145563.9|145690.1|145560.1|12
1626899070000|2021-07-21 20:24:30|145692.3|145562.3|145690.7|145560.7|145694.3|145564.3|145689.4|145559.4|12
1626899080000|2021-07-21 20:24:40|145691.8|145561.8|145695.9|145565.9|145697|145567|145691.6|145561.6|10
1626899090000|2021-07-21 20:24:50|145695.2|145565.2|145692.5|145562.5|145695.8|145565.8|145692.5|145562.5|11
1626899100000|2021-07-21 20:25:00|145694.7|145564.7|145693.9|145563.9|145698.4|145568.4|145687.8|145557.8|22
1626899110000|2021-07-21 20:25:10|145692.5|145562.5|145692.2|145562.2|145694.1|145564.1|145688.5|145558.5|26
1626899120000|2021-07-21 20:25:20|145690|145560|145692.5|145562.5|145699.3|145569.3|145682.7|145552.7|32
1626899130000|2021-07-21 20:25:30|145691.2|145561.2|145689.5|145559.5|145691.2|145561.2|145685.4|145555.4|16
1626899140000|2021-07-21 20:25:40|145690.1|145560.1|145689.4|145559.4|145691.8|145561.8|145687.1|145557.1|10
1626899150000|2021-07-21 20:25:50|145688.9|145558.9|145691.8|145561.8|145691.8|145561.8|145687|145557|23
1626899160000|2021-07-21 20:26:00|145688.8|145558.8|145690.8|145560.8|145690.8|145560.8|145684.3|145554.3|12
1626899170000|2021-07-21 20:26:10|145689.3|145559.3|145686.4|145556.4|145690|145560|145685.7|145555.7|13
1626899180000|2021-07-21 20:26:20|145688.8|145558.8|145688.5|145558.5|145690|145560|145686|145556|18
1626899190000|2021-07-21 20:26:30|145689.3|145559.3|145692.5|145562.5|145694.6|145564.6|145688.1|145558.1|14
1626899200000|2021-07-21 20:26:40|145693.3|145563.3|145691.2|145561.2|145693.3|145563.3|145688.8|145558.8|16
1626899210000|2021-07-21 20:26:50|145692.6|145562.6|145689.3|145559.3|145693.2|145563.2|145689.3|145559.3|20
1626899220000|2021-07-21 20:27:00|145693.3|145563.3|145688.2|145558.2|145693.3|145563.3|145687.9|145557.9|23
1626899230000|2021-07-21 20:27:10|145688|145558|145693.7|145563.7|145698.1|145568.1|145688|145558|20
1626899240000|2021-07-21 20:27:20|145693.2|145563.2|145692.1|145562.1|145695.2|145565.2|145689.6|145559.6|21
1626899250000|2021-07-21 20:27:30|145690.7|145560.7|145695.7|145565.7|145695.7|145565.7|145690|145560|17
1626899260000|2021-07-21 20:27:40|145696.8|145566.8|145694|145564|145696.8|145566.8|145690.8|145560.8|6
1626899270000|2021-07-21 20:27:50|145690.8|145560.8|145694.6|145564.6|145698.1|145568.1|145690.8|145560.8|21
1626899280000|2021-07-21 20:28:00|145692.4|145562.4|145691.2|145561.2|145695.2|145565.2|145690.3|145560.3|11
1626899290000|2021-07-21 20:28:10|145691.8|145561.8|145691|145561|145692.1|145562.1|145689.6|145559.6|17
1626899300000|2021-07-21 20:28:20|145689.9|145559.9|145688.1|145558.1|145697.6|145567.6|145688.1|145558.1|15
1626899310000|2021-07-21 20:28:30|145693.9|145563.9|145696.3|145566.3|145696.3|145566.3|145686.9|145556.9|14
1626899320000|2021-07-21 20:28:40|145696|145566|145690.3|145560.3|145698.2|145568.2|145687.2|145557.2|23
1626899330000|2021-07-21 20:28:50|145686.8|145556.8|145686.5|145556.5|145691.2|145561.2|145684.8|145554.8|21
1626899340000|2021-07-21 20:29:00|145684.9|145554.9|145684.8|145554.8|145687.9|145557.9|145683.3|145553.3|21
1626899350000|2021-07-21 20:29:10|145686.9|145556.9|145691.7|145561.7|145695.1|145565.1|145686.9|145556.9|12
1626899360000|2021-07-21 20:29:20|145687.9|145557.9|145698.6|145568.6|145698.6|145568.6|145686.3|145556.3|12
1626899370000|2021-07-21 20:29:30|145696.2|145566.2|145701.5|145571.5|145702.2|145572.2|145687.9|145557.9|18
1626899380000|2021-07-21 20:29:40|145699.8|145569.8|145700.7|145570.7|145704.7|145574.7|145698.7|145568.7|27
1626899390000|2021-07-21 20:29:50|145699.8|145569.8|145701|145571|145702.6|145572.6|145698.5|145568.5|22
1626899400000|2021-07-21 20:30:00|145703.4|145573.4|145708.6|145578.6|145708.6|145578.6|145702.3|145572.3|23
1626899410000|2021-07-21 20:30:10|145705.9|145575.9|145705.9|145575.9|145710.8|145580.8|145703.1|145573.1|23
1626899420000|2021-07-21 20:30:20|145708|145578|145712.1|145582.1|145712.1|145582.1|145705.9|145575.9|25
1626899430000|2021-07-21 20:30:30|145710|145580|145705.3|145575.3|145711.5|145581.5|145703.4|145573.4|21
1626899440000|2021-07-21 20:30:40|145703.6|145573.6|145708.3|145578.3|145709.8|145579.8|145703.2|145573.2|21
1626899450000|2021-07-21 20:30:50|145708|145578|145707.4|145577.4|145708.9|145578.9|145706.8|145576.8|17
1626899460000|2021-07-21 20:31:00|145706.8|145576.8|145717.4|145587.4|145727.8|145597.8|145706.8|145576.8|29
1626899470000|2021-07-21 20:31:10|145720|145590|145715.4|145585.4|145725|145595|145715.4|145585.4|16
1626899480000|2021-07-21 20:31:20|145715.5|145585.5|145716.7|145586.7|145722.2|145592.2|145715|145585|20
1626899490000|2021-07-21 20:31:30|145717.2|145587.2|145719.1|145589.1|145719.6|145589.6|145715.4|145585.4|19
1626899500000|2021-07-21 20:31:40|145719.5|145589.5|145719.6|145589.6|145721.6|145591.6|145717.6|145587.6|18
1626899510000|2021-07-21 20:31:50|145719.4|145589.4|145723.4|145593.4|145723.4|145593.4|145716.8|145586.8|15
1626899520000|2021-07-21 20:32:00|145724|145594|145714.6|145584.6|145726.5|145596.5|145711.9|145581.9|19
1626899530000|2021-07-21 20:32:10|145714.5|145584.5|145710.7|145580.7|145714.5|145584.5|145706.5|145576.5|16
1626899540000|2021-07-21 20:32:20|145708.9|145578.9|145722.8|145592.8|145723.3|145593.3|145707.5|145577.5|18
1626899550000|2021-07-21 20:32:30|145722.2|145592.2|145713.2|145583.2|145722.6|145592.6|145710.2|145580.2|20
1626899560000|2021-07-21 20:32:40|145713.5|145583.5|145717.3|145587.3|145718.4|145588.4|145712.6|145582.6|16
1626899570000|2021-07-21 20:32:50|145717.1|145587.1|145716.9|145586.9|145722.6|145592.6|145715|145585|18
1626899580000|2021-07-21 20:33:00|145720.3|145590.3|145718.8|145588.8|145720.6|145590.6|145712.9|145582.9|14
1626899590000|2021-07-21 20:33:10|145717.9|145587.9|145709.5|145579.5|145719.3|145589.3|145709|145579|15
1626899600000|2021-07-21 20:33:20|145711.6|145581.6|145707.7|145577.7|145719.6|145589.6|145705.7|145575.7|15
1626899610000|2021-07-21 20:33:30|145709.1|145579.1|145721.4|145591.4|145721.5|145591.5|145708.3|145578.3|19
1626899620000|2021-07-21 20:33:40|145720.3|145590.3|145721.6|145591.6|145724.7|145594.7|145719.6|145589.6|19
1626899630000|2021-07-21 20:33:50|145722.6|145592.6|145720.2|145590.2|145723.2|145593.2|145719.5|145589.5|9
1626899640000|2021-07-21 20:34:00|145719.2|145589.2|145714.6|145584.6|145723|145593|145713.3|145583.3|16
1626899650000|2021-07-21 20:34:10|145714.2|145584.2|145715.8|145585.8|145715.8|145585.8|145709|145579|14
1626899660000|2021-07-21 20:34:20|145716.6|145586.6|145722.4|145592.4|145722.4|145592.4|145715.7|145585.7|15
1626899670000|2021-07-21 20:34:30|145722.5|145592.5|145680.3|145550.3|145723.1|145593.1|145676.6|145546.6|23
1626899680000|2021-07-21 20:34:40|145678.6|145548.6|145665.2|145535.2|145681.2|145551.2|145665.2|145535.2|31
1626899690000|2021-07-21 20:34:50|145669.8|145539.8|145742|145612|145743.9|145613.9|145669.8|145539.8|27
1626899700000|2021-07-21 20:35:00|145739|145609|145733.8|145603.8|145744.3|145614.3|145733.4|145603.4|24
1626899710000|2021-07-21 20:35:10|145735.2|145605.2|145723.8|145593.8|145743|145613|145721.3|145591.3|20
1626899720000|2021-07-21 20:35:20|145722.1|145592.1|145732.6|145602.6|145737.7|145607.7|145722.1|145592.1|18
1626899730000|2021-07-21 20:35:30|145734.2|145604.2|145732.6|145602.6|145741.1|145611.1|145729|145599|22
1626899740000|2021-07-21 20:35:40|145733.2|145603.2|145736.1|145606.1|145738.1|145608.1|145731.4|145601.4|14
1626899750000|2021-07-21 20:35:50|145733.2|145603.2|145731.9|145601.9|145741.9|145611.9|145730.5|145600.5|14
1626899760000|2021-07-21 20:36:00|145733.2|145603.2|145734.8|145604.8|145744.7|145614.7|145716.9|145586.9|27
1626899770000|2021-07-21 20:36:10|145737|145607|145738.8|145608.8|145739.6|145609.6|145729.7|145599.7|18
1626899780000|2021-07-21 20:36:20|145739.1|145609.1|145736.5|145606.5|145739.1|145609.1|145728|145598|15
1626899790000|2021-07-21 20:36:30|145731|145601|145730.5|145600.5|145739.9|145609.9|145730.5|145600.5|21
1626899800000|2021-07-21 20:36:40|145731.1|145601.1|145725|145595|145731.1|145601.1|145725|145595|17
1626899810000|2021-07-21 20:36:50|145723.8|145593.8|145723.7|145593.7|145726.3|145596.3|145722|145592|13
1626899820000|2021-07-21 20:37:00|145721.8|145591.8|145719.7|145589.7|145727.4|145597.4|145719.4|145589.4|12
1626899830000|2021-07-21 20:37:10|145721|145591|145717.4|145587.4|145726.7|145596.7|145709.9|145579.9|14
1626899840000|2021-07-21 20:37:20|145717.6|145587.6|145716.5|145586.5|145727.9|145597.9|145714.3|145584.3|14
1626899850000|2021-07-21 20:37:30|145728.4|145598.4|145726.9|145596.9|145728.5|145598.5|145724.6|145594.6|11
1626899860000|2021-07-21 20:37:40|145725.8|145595.8|145722.8|145592.8|145731.7|145601.7|145722.8|145592.8|25
1626899870000|2021-07-21 20:37:50|145722.7|145592.7|145722.5|145592.5|145722.7|145592.7|145722.4|145592.4|6
1626899880000|2021-07-21 20:38:00|145722.6|145592.6|145720.1|145590.1|145729|145599|145720.1|145590.1|11
1626899890000|2021-07-21 20:38:10|145720|145590|145717.9|145587.9|145755.1|145625.1|145715.5|145585.5|20
1626899900000|2021-07-21 20:38:20|145717.4|145587.4|145716.8|145586.8|145722|145592|145716.8|145586.8|15
1626899910000|2021-07-21 20:38:30|145716.6|145586.6|145717.7|145587.7|145719.7|145589.7|145715.9|145585.9|15
1626899920000|2021-07-21 20:38:40|145717.2|145587.2|145716.7|145586.7|145719.3|145589.3|145716.6|145586.6|18
1626899930000|2021-07-21 20:38:50|145716.5|145586.5|145716.3|145586.3|145719.5|145589.5|145716.3|145586.3|22
1626899940000|2021-07-21 20:39:00|145716.6|145586.6|145718.9|145588.9|145720.6|145590.6|145715.3|145585.3|16
1626899950000|2021-07-21 20:39:10|145719.2|145589.2|145718.1|145588.1|145719.8|145589.8|145715.7|145585.7|15
1626899960000|2021-07-21 20:39:20|145717.9|145587.9|145717.4|145587.4|145721.2|145591.2|145714.5|145584.5|19
1626899970000|2021-07-21 20:39:30|145719.8|145589.8|145716.3|145586.3|145720.2|145590.2|145716.3|145586.3|13
1626899980000|2021-07-21 20:39:40|145723.8|145593.8|145717.6|145587.6|145723.8|145593.8|145717.6|145587.6|12
1626899990000|2021-07-21 20:39:50|145717.8|145587.8|145717.9|145587.9|145720.3|145590.3|145715.1|145585.1|20
1626900000000|2021-07-21 20:40:00|145718.1|145588.1|145717.1|145587.1|145718.1|145588.1|145713.6|145583.6|14
1626900010000|2021-07-21 20:40:10|145717.5|145587.5|145717.5|145587.5|145722.4|145592.4|145715|145585|25
1626900020000|2021-07-21 20:40:20|145716.1|145586.1|145716.6|145586.6|145718.3|145588.3|145714|145584|13
1626900030000|2021-07-21 20:40:30|145716.7|145586.7|145718.9|145588.9|145718.9|145588.9|145715.3|145585.3|9
1626900040000|2021-07-21 20:40:40|145718.7|145588.7|145716.2|145586.2|145718.9|145588.9|145714.6|145584.6|12
1626900050000|2021-07-21 20:40:50|145716.3|145586.3|145716|145586|145717.5|145587.5|145713.2|145583.2|12
1626900060000|2021-07-21 20:41:00|145714.2|145584.2|145714.4|145584.4|145720.1|145590.1|145714.2|145584.2|18
1626900070000|2021-07-21 20:41:10|145714.3|145584.3|145711.1|145581.1|145714.3|145584.3|145710.5|145580.5|13
1626900080000|2021-07-21 20:41:20|145712.2|145582.2|145714.2|145584.2|145718.6|145588.6|145712.2|145582.2|19
1626900090000|2021-07-21 20:41:30|145713.9|145583.9|145723.9|145593.9|145738.4|145608.4|145713|145583|24
1626900100000|2021-07-21 20:41:40|145721.7|145591.7|145731.5|145601.5|145735.1|145605.1|145718.8|145588.8|23
1626900110000|2021-07-21 20:41:50|145730.8|145600.8|145726.6|145596.6|145731|145601|145722.2|145592.2|23
1626900120000|2021-07-21 20:42:00|145727.5|145597.5|145735.5|145605.5|145735.5|145605.5|145727.5|145597.5|22
1626900130000|2021-07-21 20:42:10|145735.6|145605.6|145730.5|145600.5|145738.5|145608.5|145729.4|145599.4|22
1626900140000|2021-07-21 20:42:20|145729.6|145599.6|145734.1|145604.1|145737|145607|145728.6|145598.6|21
1626900150000|2021-07-21 20:42:30|145734.2|145604.2|145741.1|145611.1|145744.4|145614.4|145731.8|145601.8|27
1626900160000|2021-07-21 20:42:40|145739|145609|145741.1|145611.1|145741.1|145611.1|145733.1|145603.1|16
1626900170000|2021-07-21 20:42:50|145739.6|145609.6|145736.4|145606.4|145741.5|145611.5|145735.1|145605.1|14
1626900180000|2021-07-21 20:43:00|145732.9|145602.9|145739|145609|145746.7|145616.7|145732.9|145602.9|28
1626900190000|2021-07-21 20:43:10|145737.8|145607.8|145740.1|145610.1|145742.3|145612.3|145733.8|145603.8|17
1626900200000|2021-07-21 20:43:20|145740.3|145610.3|145737.9|145607.9|145743.7|145613.7|145732.9|145602.9|25
1626900210000|2021-07-21 20:43:30|145739.9|145609.9|145737.1|145607.1|145742.4|145612.4|145736.2|145606.2|16
1626900220000|2021-07-21 20:43:40|145737.4|145607.4|145740.6|145610.6|145745|145615|145737.4|145607.4|20
1626900230000|2021-07-21 20:43:50|145742|145612|145743.3|145613.3|145748.1|145618.1|145738.1|145608.1|24
1626900240000|2021-07-21 20:44:00|145741.6|145611.6|145714.9|145584.9|145743.8|145613.8|145710|145580|30
1626900250000|2021-07-21 20:44:10|145716.6|145586.6|145718.3|145588.3|145726.1|145596.1|145713|145583|28
1626900260000|2021-07-21 20:44:20|145716.3|145586.3|145730.9|145600.9|145730.9|145600.9|145716.3|145586.3|14
1626900270000|2021-07-21 20:44:30|145723.5|145593.5|145726.5|145596.5|145738.1|145608.1|145721.6|145591.6|25
1626900280000|2021-07-21 20:44:40|145723.2|145593.2|145731|145601|145733.5|145603.5|145722.2|145592.2|19
1626900290000|2021-07-21 20:44:50|145730.4|145600.4|145730.2|145600.2|145732.9|145602.9|145726.5|145596.5|20
1626900300000|2021-07-21 20:45:00|145730.1|145600.1|145722.9|145592.9|145732.1|145602.1|145722.7|145592.7|23
1626900310000|2021-07-21 20:45:10|145721.9|145591.9|145724.8|145594.8|145729.3|145599.3|145721.9|145591.9|22
1626900320000|2021-07-21 20:45:20|145724.5|145594.5|145728.9|145598.9|145728.9|145598.9|145723.8|145593.8|17
1626900330000|2021-07-21 20:45:30|145728.7|145598.7|145730.2|145600.2|145730.2|145600.2|145725.4|145595.4|12
1626900340000|2021-07-21 20:45:40|145727.2|145597.2|145735.7|145605.7|145735.7|145605.7|145725.2|145595.2|16
1626900350000|2021-07-21 20:45:50|145731.7|145601.7|145730.3|145600.3|145735.4|145605.4|145727.5|145597.5|14
1626900360000|2021-07-21 20:46:00|145732.2|145602.2|145727.4|145597.4|145732.2|145602.2|145722|145592|19
1626900370000|2021-07-21 20:46:10|145726.8|145596.8|145723|145593|145727.3|145597.3|145722.6|145592.6|14
1626900380000|2021-07-21 20:46:20|145723.3|145593.3|145726.9|145596.9|145727.6|145597.6|145722.7|145592.7|11
1626900390000|2021-07-21 20:46:30|145726.3|145596.3|145728|145598|145736|145606|145725.9|145595.9|12
1626900400000|2021-07-21 20:46:40|145726.6|145596.6|145727.7|145597.7|145732.3|145602.3|145726.6|145596.6|13
1626900410000|2021-07-21 20:46:50|145727.1|145597.1|145730.1|145600.1|145734.6|145604.6|145725.7|145595.7|16
1626900420000|2021-07-21 20:47:00|145731.7|145601.7|145730.8|145600.8|145738.5|145608.5|145728.8|145598.8|19
1626900430000|2021-07-21 20:47:10|145732.1|145602.1|145731|145601|145733.8|145603.8|145730.6|145600.6|8
1626900440000|2021-07-21 20:47:20|145730.5|145600.5|145726|145596|145730.5|145600.5|145723.5|145593.5|17
1626900450000|2021-07-21 20:47:30|145727.3|145597.3|145727.3|145597.3|145727.8|145597.8|145720.8|145590.8|13
1626900460000|2021-07-21 20:47:40|145723.9|145593.9|145723.9|145593.9|145723.9|145593.9|145723.9|145593.9|1
1626900470000|2021-07-21 20:47:50|145723.6|145593.6|145722|145592|145723.6|145593.6|145718.7|145588.7|9
1626900480000|2021-07-21 20:48:00|145723|145593|145721.9|145591.9|145724.5|145594.5|145721.6|145591.6|10
1626900490000|2021-07-21 20:48:10|145722.2|145592.2|145722.7|145592.7|145726.8|145596.8|145720|145590|12
1626900500000|2021-07-21 20:48:20|145723.4|145593.4|145721.6|145591.6|145729.1|145599.1|145717.6|145587.6|23
1626900510000|2021-07-21 20:48:30|145720.8|145590.8|145719.4|145589.4|145727.4|145597.4|145718.7|145588.7|16
1626900520000|2021-07-21 20:48:40|145722.1|145592.1|145725.3|145595.3|145728.3|145598.3|145718.1|145588.1|16
1626900530000|2021-07-21 20:48:50|145725.8|145595.8|145727.2|145597.2|145727.2|145597.2|145719.3|145589.3|15
1626900540000|2021-07-21 20:49:00|145728.1|145598.1|145727.4|145597.4|145728.4|145598.4|145725.6|145595.6|13
1626900550000|2021-07-21 20:49:10|145728.5|145598.5|145726.4|145596.4|145729.4|145599.4|145726.4|145596.4|9
1626900560000|2021-07-21 20:49:20|145728.9|145598.9|145726.3|145596.3|145729.8|145599.8|145726.3|145596.3|8
1626900570000|2021-07-21 20:49:30|145726.6|145596.6|145723.9|145593.9|145728|145598|145723.6|145593.6|8
1626900580000|2021-07-21 20:49:40|145735|145605|145726.7|145596.7|145735|145605|145723.4|145593.4|17
1626900590000|2021-07-21 20:49:50|145727.4|145597.4|145741.9|145611.9|145741.9|145611.9|145727.4|145597.4|9
1626900600000|2021-07-21 20:50:00|145737.7|145607.7|145722.4|145592.4|145741.9|145611.9|145722.4|145592.4|17
1626900610000|2021-07-21 20:50:10|145723.9|145593.9|145717|145587|145723.9|145593.9|145717|145587|13
1626900620000|2021-07-21 20:50:20|145719.8|145589.8|145724.9|145594.9|145724.9|145594.9|145716.6|145586.6|4
1626900630000|2021-07-21 20:50:30|145722.1|145592.1|145716.7|145586.7|145725.8|145595.8|145712.7|145582.7|16
1626900640000|2021-07-21 20:50:40|145717.4|145587.4|145718.5|145588.5|145723|145593|145716|145586|12
1626900650000|2021-07-21 20:50:50|145721.3|145591.3|145721|145591|145724.3|145594.3|145716.5|145586.5|5
1626900660000|2021-07-21 20:51:00|145720.2|145590.2|145706.7|145576.7|145720.2|145590.2|145706.7|145576.7|6
1626900670000|2021-07-21 20:51:10|145706.5|145576.5|145710.4|145580.4|145723.8|145593.8|145706.5|145576.5|8
1626900680000|2021-07-21 20:51:20|145701.5|145571.5|145701.5|145571.5|145701.5|145571.5|145701.5|145571.5|1
1626900690000|2021-07-21 20:51:30|145744.3|145614.3|145724|145594|145744.3|145614.3|145724|145594|5
1626900700000|2021-07-21 20:51:40|145718.2|145588.2|145724.7|145594.7|145740.6|145610.6|145705.5|145575.5|7
1626900710000|2021-07-21 20:51:50|145726.1|145596.1|145720.2|145590.2|145730.4|145600.4|145720.2|145590.2|18
1626900720000|2021-07-21 20:52:00|145721.7|145591.7|145712.5|145582.5|145730.4|145600.4|145711.8|145581.8|16
1626900730000|2021-07-21 20:52:10|145711.7|145581.7|145720|145590|145720|145590|145711|145581|8
1626900740000|2021-07-21 20:52:20|145718.7|145588.7|145713.3|145583.3|145727.9|145597.9|145706.7|145576.7|16
1626900750000|2021-07-21 20:52:30|145713.9|145583.9|145722.8|145592.8|145723.5|145593.5|145712.7|145582.7|14
1626900760000|2021-07-21 20:52:40|145722.2|145592.2|145732.4|145602.4|145732.6|145602.6|145721.4|145591.4|11
1626900770000|2021-07-21 20:52:50|145732.3|145602.3|145727.1|145597.1|145737.7|145607.7|145727.1|145597.1|11
1626900780000|2021-07-21 20:53:00|145725.5|145595.5|145726.2|145596.2|145739.1|145609.1|145725.5|145595.5|11
1626900790000|2021-07-21 20:53:10|145726.8|145596.8|145730.3|145600.3|145730.3|145600.3|145726.8|145596.8|7
1626900800000|2021-07-21 20:53:20|145743.5|145613.5|145727.5|145597.5|145743.5|145613.5|145725.2|145595.2|9
1626900810000|2021-07-21 20:53:30|145729.2|145599.2|145723.2|145593.2|145730.6|145600.6|145721.5|145591.5|7
1626900820000|2021-07-21 20:53:40|145723.5|145593.5|145738.6|145608.6|145738.6|145608.6|145723.5|145593.5|9
1626900830000|2021-07-21 20:53:50|145737.5|145607.5|145731.3|145601.3|145737.5|145607.5|145731.3|145601.3|4
1626900840000|2021-07-21 20:54:00|145734.7|145604.7|145734.1|145604.1|145736.4|145606.4|145734.1|145604.1|5
1626900850000|2021-07-21 20:54:10|145732.9|145602.9|145729.2|145599.2|145734.9|145604.9|145729.2|145599.2|11
1626900860000|2021-07-21 20:54:20|145729.8|145599.8|145730.3|145600.3|145730.3|145600.3|145723.8|145593.8|7
1626900870000|2021-07-21 20:54:30|145730|145600|145727.3|145597.3|145730|145600|145725.6|145595.6|6
1626900880000|2021-07-21 20:54:40|145726.5|145596.5|145722.1|145592.1|145728.7|145598.7|145722.1|145592.1|9
1626900890000|2021-07-21 20:54:50|145730.7|145600.7|145725.2|145595.2|145738.1|145608.1|145715.9|145585.9|6
1626900900000|2021-07-21 20:55:00|145754.1|145624.1|145824.6|145515.6|145830.3|145624.1|145731.5|145514.9|11
1626900910000|2021-07-21 20:55:10|145818.9|145521.3|145777.1|145529.8|145824.6|145547.8|145771.7|145509.3|6
1626900920000|2021-07-21 20:55:20|145778.6|145527.9|145769.4|145535.7|145781.2|145546|145766.6|145526.5|7
1626900930000|2021-07-21 20:55:30|145803.2|145567.3|145772.1|145567.7|145805.5|145574.8|145772.1|145557.9|14
1626900940000|2021-07-21 20:55:40|145774.1|145569.7|145725.7|145595.7|145774.1|145604.2|145720|145546.1|10
1626900950000|2021-07-21 20:55:50|145732|145602|145735.6|145605.6|145746.6|145616.6|145731.5|145601.5|8
1626900960000|2021-07-21 20:56:00|145731.7|145601.7|145772.3|145568.6|145772.3|145605.4|145731.7|145568.6|6
1626900970000|2021-07-21 20:56:10|145737.5|145607.5|145766.1|145548.6|145768|145607.5|145721.4|145548|6
1626900980000|2021-07-21 20:56:20|145736.4|145606.4|145730.3|145600.3|145739.5|145609.5|145725.7|145595.7|11
1626900990000|2021-07-21 20:56:30|145731.2|145601.2|145735.4|145605.4|145737.9|145607.9|145723.1|145593.1|8
1626901000000|2021-07-21 20:56:40|145782|145577.9|145725.6|145595.6|145782|145610.9|145679.8|145530|13
1626901010000|2021-07-21 20:56:50|145731.8|145601.8|145768.1|145536.7|145790.4|145604.8|145726.2|145536.7|11
1626901020000|2021-07-21 20:57:00|145758.4|145547|145838.6|145529.6|145839.6|145594|145722.9|145529.4|12
1626901030000|2021-07-21 20:57:10|145864.8|145561.9|145849.5|145540.5|145864.8|145561.9|145835.1|145531.2|13
1626901040000|2021-07-21 20:57:20|145834.7|145538.9|145860.5|145551.5|145860.5|145551.5|145834.7|145537.1|8
1626901050000|2021-07-21 20:57:30|145861.5|145552.5|145809.2|145565|145861.6|145568.3|145809.2|145541.6|6
1626901060000|2021-07-21 20:57:40|145811.8|145570.4|145800|145561.7|145820.3|145570.4|145796.8|145547.4|6
1626901070000|2021-07-21 20:57:50|145793.6|145570.3|145807.9|145536.6|145811.2|145570.3|145757.4|145502.2|10
1626901080000|2021-07-21 20:58:00|145833|145525.7|145836.7|145527.7|145841.8|145532.8|145823.1|145523|14
1626901090000|2021-07-21 20:58:10|145830.7|145521.7|145845.2|145536.2|145845.2|145536.2|145830.7|145521.7|10
1626901100000|2021-07-21 20:58:20|145843.3|145534.3|145835|145526|145845.4|145536.4|145835|145526|8
1626901110000|2021-07-21 20:58:30|145851.9|145542.9|145822|145540.2|145851.9|145542.9|145822|145529.9|7
1626901120000|2021-07-21 20:58:40|145830.5|145536.5|145838.5|145575|145838.5|145575|145820.1|145533.7|6
1626901130000|2021-07-21 20:58:50|145833.6|145591.2|145840.1|145534.2|145877.7|145591.2|145833.6|145534.2|5
1626901140000|2021-07-21 20:59:00|146106.6|145797.6|146275.1|145966.1|146276.5|145967.5|146106.6|145797.6|9
1626901720000|2021-07-21 21:08:40|145957.5|145648.5|145957.5|145648.5|145957.5|145648.5|145957.5|145648.5|1
1626903520000|2021-07-21 21:38:40|145788|145479|145747.5|145438.5|145788|145479|145747.5|145438.5|2
1626903580000|2021-07-21 21:39:40|145752.5|145443.5|145753.8|145444.8|145770.7|145461.7|145714.4|145405.4|11
1626903590000|2021-07-21 21:39:50|145752.9|145443.9|145734|145425|145761|145452|145727.9|145418.9|31
1626903600000|2021-07-21 21:40:00|145733.5|145424.5|145732.6|145423.6|145755.6|145446.6|145731|145422|25
1626903610000|2021-07-21 21:40:10|145732.2|145423.2|145719.6|145410.6|145743.3|145434.3|145716.5|145407.5|20
1626903620000|2021-07-21 21:40:20|145715.1|145406.1|145705.2|145396.2|145754.3|145445.3|145686.7|145377.7|25
1626903630000|2021-07-21 21:40:30|145699.9|145390.9|145704.5|145395.5|145720.6|145411.6|145694.3|145385.3|19
1626903640000|2021-07-21 21:40:40|145704.6|145395.6|145691.8|145382.8|145710|145401|145689.1|145380.1|24
1626903650000|2021-07-21 21:40:50|145716.7|145407.7|145696.7|145387.7|145716.7|145407.7|145686.4|145377.4|18
1626903660000|2021-07-21 21:41:00|145695|145386|145675.4|145366.4|145729.9|145420.9|145675.4|145366.4|14
1626903670000|2021-07-21 21:41:10|145669.7|145360.7|145706.9|145397.9|145727.4|145418.4|145669.7|145360.7|15
1626903680000|2021-07-21 21:41:20|145707.1|145398.1|145697.6|145388.6|145707.2|145398.2|145679|145370|15
1626903690000|2021-07-21 21:41:30|145697.7|145388.7|145721.6|145412.6|145721.6|145412.6|145686.2|145377.2|14
1626903700000|2021-07-21 21:41:40|145747.6|145438.6|145698.4|145389.4|145753.4|145444.4|145691.6|145382.6|15
1626903710000|2021-07-21 21:41:50|145696.5|145387.5|145672.1|145363.1|145706.7|145397.7|145671.9|145362.9|11
1626903720000|2021-07-21 21:42:00|145689.9|145380.9|145701.1|145392.1|145718.4|145409.4|145658.8|145349.8|16
1626903730000|2021-07-21 21:42:10|145662.9|145353.9|145694.7|145385.7|145710.4|145401.4|145649.8|145340.8|5
1626903740000|2021-07-21 21:42:20|145692.1|145383.1|145664.3|145355.3|145692.1|145383.1|145664.3|145355.3|6
1626903750000|2021-07-21 21:42:30|145666.8|145357.8|145690|145381|145713.6|145404.6|145666.8|145357.8|6
1626903760000|2021-07-21 21:42:40|145670.8|145361.8|145654.5|145345.5|145670.8|145361.8|145653.4|145344.4|7
1626903770000|2021-07-21 21:42:50|145661|145352|145652.4|145343.4|145677.6|145368.6|145652.1|145343.1|9
1626903780000|2021-07-21 21:43:00|145643.6|145334.6|145660.5|145351.5|145660.5|145351.5|145636|145327|5
1626903790000|2021-07-21 21:43:10|145652.3|145343.3|145700.2|145391.2|145717.7|145408.7|145652.3|145343.3|6
1626903800000|2021-07-21 21:43:20|145731.9|145422.9|145703.3|145394.3|145743.9|145434.9|145688.1|145379.1|8
1626903810000|2021-07-21 21:43:30|145707|145398|145644.1|145335.1|145707.3|145398.3|145644.1|145335.1|6
1626903820000|2021-07-21 21:43:40|145645.4|145336.4|145675.9|145366.9|145714.1|145405.1|145645.4|145336.4|9
1626903830000|2021-07-21 21:43:50|145669.3|145360.3|145701.6|145392.6|145701.6|145392.6|145662.4|145353.4|16
1626903840000|2021-07-21 21:44:00|145701.7|145392.7|145710.9|145401.9|145730.5|145421.5|145693.4|145384.4|17
1626903850000|2021-07-21 21:44:10|145702|145393|145705.8|145396.8|145707.1|145398.1|145701.9|145392.9|12
1626903860000|2021-07-21 21:44:20|145705.7|145396.7|145680.9|145371.9|145718.6|145409.6|145659.2|145350.2|15
1626903870000|2021-07-21 21:44:30|145683|145374|145641.6|145332.6|145683|145374|145641.6|145332.6|12
1626903880000|2021-07-21 21:44:40|145644.7|145335.7|145635.5|145326.5|145650.6|145341.6|145635.5|145326.5|14
1626903890000|2021-07-21 21:44:50|145637.6|145328.6|145682.8|145373.8|145699|145390|145637.5|145328.5|10
1626903900000|2021-07-21 21:45:00|145703.7|145394.7|145692.8|145383.8|145750.7|145441.7|145687.7|145378.7|11
1626903910000|2021-07-21 21:45:10|145698.4|145389.4|145695.1|145386.1|145728.7|145419.7|145683.5|145374.5|12
1626903920000|2021-07-21 21:45:20|145726.9|145417.9|145676.3|145367.3|145726.9|145417.9|145674.8|145365.8|12
1626903930000|2021-07-21 21:45:30|145680.9|145371.9|145623.8|145314.8|145680.9|145371.9|145621.7|145312.7|9
1626903940000|2021-07-21 21:45:40|145746.2|145437.2|145647.7|145338.7|145746.2|145437.2|145640.7|145331.7|10
1626903950000|2021-07-21 21:45:50|145647.8|145338.8|145664.6|145355.6|145666.4|145357.4|145647.8|145338.8|8
1626903960000|2021-07-21 21:46:00|145735.5|145426.5|145660.7|145351.7|145735.5|145426.5|145660.7|145351.7|7
1626903970000|2021-07-21 21:46:10|145671|145362|145687.3|145378.3|145687.3|145378.3|145658.9|145349.9|8
1626903980000|2021-07-21 21:46:20|145677.5|145368.5|145634.8|145325.8|145677.5|145368.5|145634.8|145325.8|6
1626903990000|2021-07-21 21:46:30|145637.9|145328.9|145667.4|145358.4|145676.1|145367.1|145637.9|145328.9|3
1626904000000|2021-07-21 21:46:40|145722.7|145413.7|145660.2|145351.2|145722.7|145413.7|145660.2|145351.2|5
1626904010000|2021-07-21 21:46:50|145669.7|145360.7|145726|145417|145747.1|145438.1|145669.7|145360.7|3
1626904020000|2021-07-21 21:47:00|145711.9|145402.9|145674.6|145365.6|145711.9|145402.9|145659.2|145350.2|3
1626904030000|2021-07-21 21:47:10|145668.7|145359.7|145689.2|145380.2|145739.4|145430.4|145668.7|145359.7|5
1626904040000|2021-07-21 21:47:20|145653.1|145344.1|145625.5|145316.5|145653.1|145344.1|145623.8|145314.8|3
1626904050000|2021-07-21 21:47:30|145699.2|145390.2|145654.2|145345.2|145699.2|145390.2|145654.2|145345.2|5
1626904060000|2021-07-21 21:47:40|145657.8|145348.8|145626.5|145317.5|145661.7|145352.7|145626.5|145317.5|5
1626904070000|2021-07-21 21:47:50|145622.1|145313.1|145622.1|145313.1|145625.6|145316.6|145622.1|145313.1|6
1626904080000|2021-07-21 21:48:00|145675.2|145366.2|145650.1|145341.1|145675.2|145366.2|145650.1|145341.1|4
1626904090000|2021-07-21 21:48:10|145661.4|145352.4|145641.1|145332.1|145661.4|145352.4|145641.1|145332.1|6
1626904100000|2021-07-21 21:48:20|145645.9|145336.9|145625.8|145316.8|145645.9|145336.9|145622.8|145313.8|5
1626904110000|2021-07-21 21:48:30|145694.8|145385.8|145620.2|145311.2|145703.2|145394.2|145620.2|145311.2|8
1626904120000|2021-07-21 21:48:40|145624.1|145315.1|145693.4|145384.4|145723.2|145414.2|145624.1|145315.1|6
1626904130000|2021-07-21 21:48:50|145735.4|145426.4|145741.5|145432.5|145745.4|145436.4|145711.3|145402.3|5
1626904140000|2021-07-21 21:49:00|145710.2|145401.2|145657.8|145348.8|145710.2|145401.2|145657.8|145348.8|6
1626904150000|2021-07-21 21:49:10|145659.5|145350.5|145675.6|145366.6|145694.7|145385.7|145652.8|145343.8|6
1626904160000|2021-07-21 21:49:20|145669.5|145360.5|145657.9|145348.9|145669.5|145360.5|145657.9|145348.9|3
1626904170000|2021-07-21 21:49:30|145674.3|145365.3|145625.8|145316.8|145675.9|145366.9|145625.7|145316.7|5
1626904180000|2021-07-21 21:49:40|145621.7|145312.7|145709.5|145400.5|145709.5|145400.5|145619.2|145310.2|4
1626904190000|2021-07-21 21:49:50|145687.8|145378.8|145660.4|145351.4|145687.8|145378.8|145660.4|145351.4|3
1626904200000|2021-07-21 21:50:00|145628.7|145319.7|145646.2|145337.2|145663.5|145354.5|145621.8|145312.8|6
1626904210000|2021-07-21 21:50:10|145646.5|145337.5|145642.3|145333.3|145653.7|145344.7|145642.3|145333.3|4
1626904220000|2021-07-21 21:50:20|145648.8|145339.8|145700.4|145391.4|145728.5|145419.5|145648.8|145339.8|7
1626904230000|2021-07-21 21:50:30|145700.1|145391.1|145620.6|145311.6|145702.2|145393.2|145620.6|145311.6|6
1626904240000|2021-07-21 21:50:40|145621.4|145312.4|145668.4|145359.4|145668.4|145359.4|145621.4|145312.4|5
1626904250000|2021-07-21 21:50:50|145735.4|145426.4|145679.4|145370.4|145737.3|145428.3|145679.4|145370.4|5
1626904260000|2021-07-21 21:51:00|145734|145425|145701.7|145392.7|145734|145425|145686.7|145377.7|4
1626904270000|2021-07-21 21:51:10|145686.7|145377.7|145675.8|145366.8|145719.1|145410.1|145636.9|145327.9|7
1626904280000|2021-07-21 21:51:20|145619|145310|145621|145312|145622.6|145313.6|145619|145310|5
1626904290000|2021-07-21 21:51:30|145621.7|145312.7|145619|145310|145622.6|145313.6|145619|145310|5
1626904300000|2021-07-21 21:51:40|145620.3|145311.3|145683.1|145374.1|145709.3|145400.3|145620.3|145311.3|4
1626904310000|2021-07-21 21:51:50|145645.1|145336.1|145619.5|145310.5|145645.2|145336.2|145619.5|145310.5|4
1626904320000|2021-07-21 21:52:00|145621|145312|145641.4|145332.4|145679.6|145370.6|145620.8|145311.8|7
1626904330000|2021-07-21 21:52:10|145650.7|145341.7|145665.7|145356.7|145681.9|145372.9|145650.7|145341.7|4
1626904340000|2021-07-21 21:52:20|145670.3|145361.3|145675.7|145366.7|145716.4|145407.4|145670.3|145361.3|5
1626904350000|2021-07-21 21:52:30|145674.4|145365.4|145666|145357|145674.4|145365.4|145659.3|145350.3|4
1626904360000|2021-07-21 21:52:40|145624|145315|145661.6|145352.6|145695.7|145386.7|145624|145315|5
1626904370000|2021-07-21 21:52:50|145670.1|145361.1|145670.1|145361.1|145670.1|145361.1|145670.1|145361.1|1
1626904380000|2021-07-21 21:53:00|145661.5|145352.5|145676.3|145367.3|145684.4|145375.4|145661.5|145352.5|4
1626904390000|2021-07-21 21:53:10|145661.6|145352.6|145627.4|145318.4|145661.6|145352.6|145627.4|145318.4|2
1626904410000|2021-07-21 21:53:30|145691.5|145382.5|145676.3|145367.3|145691.5|145382.5|145676.2|145367.2|3
1626904420000|2021-07-21 21:53:40|145661.6|145352.6|145642.8|145333.8|145666.7|145357.7|145642.5|145333.5|5
1626904430000|2021-07-21 21:53:50|145685|145376|145700.6|145391.6|145714.3|145405.3|145685|145376|4
1626904440000|2021-07-21 21:54:00|145690.6|145381.6|145619|145310|145690.6|145381.6|145619|145310|5
1626904450000|2021-07-21 21:54:10|145621.4|145312.4|145674.9|145365.9|145741.8|145432.8|145621.4|145312.4|4
1626904460000|2021-07-21 21:54:20|145666.2|145357.2|145660|145351|145679.8|145370.8|145660|145351|6
1626904470000|2021-07-21 21:54:30|145668.1|145359.1|145625.4|145316.4|145680.3|145371.3|145625.4|145316.4|6
1626904480000|2021-07-21 21:54:40|145632.7|145323.7|145643.8|145334.8|145650.3|145341.3|145567.2|145258.2|12
1626904490000|2021-07-21 21:54:50|145629.8|145320.8|145611.7|145302.7|145650.6|145341.6|145603.8|145294.8|21
1626904500000|2021-07-21 21:55:00|145614|145305|145608.4|145299.4|145633.2|145324.2|145608.4|145299.4|19
1626904510000|2021-07-21 21:55:10|145610.9|145301.9|145651.6|145342.6|145651.6|145342.6|145610.9|145301.9|17
1626904520000|2021-07-21 21:55:20|145656.3|145347.3|145660.8|145351.8|145664.4|145355.4|145632.7|145323.7|18
1626904530000|2021-07-21 21:55:30|145661.9|145352.9|145653.2|145344.2|145661.9|145352.9|145644.8|145335.8|15
1626904540000|2021-07-21 21:55:40|145653.3|145344.3|145630.8|145321.8|145680.7|145371.7|145625.1|145316.1|15
1626904550000|2021-07-21 21:55:50|145624.3|145315.3|145642.7|145333.7|145646.1|145337.1|145624.1|145315.1|10
1626904560000|2021-07-21 21:56:00|145623.5|145314.5|145630.9|145321.9|145636|145327|145619.8|145310.8|12
1626904570000|2021-07-21 21:56:10|145634.3|145325.3|145615.7|145306.7|145657.1|145348.1|145596.9|145287.9|11
1626904580000|2021-07-21 21:56:20|145608.6|145299.6|145590.6|145281.6|145668.2|145359.2|145587.7|145278.7|14
1626904590000|2021-07-21 21:56:30|145571.1|145262.1|145607.7|145298.7|145614.7|145305.7|145571.1|145262.1|15
1626904600000|2021-07-21 21:56:40|145602.7|145293.7|145598.8|145289.8|145608.5|145299.5|145585.5|145276.5|13
1626904610000|2021-07-21 21:56:50|145602|145293|145612|145303|145667.4|145358.4|145601.9|145292.9|10
1626904620000|2021-07-21 21:57:00|145615.1|145306.1|145616.8|145307.8|145629.1|145320.1|145615|145306|7
1626904630000|2021-07-21 21:57:10|145616.6|145307.6|145586.5|145277.5|145616.8|145307.8|145582.8|145273.8|7
1626904640000|2021-07-21 21:57:20|145590.7|145281.7|145606.4|145297.4|145642.4|145333.4|145588.4|145279.4|9
1626904650000|2021-07-21 21:57:30|145621.7|145312.7|145587.8|145278.8|145621.7|145312.7|145587.8|145278.8|7
1626904660000|2021-07-21 21:57:40|145574.4|145265.4|145564.8|145255.8|145577.9|145268.9|145564.8|145255.8|4
1626904670000|2021-07-21 21:57:50|145564.9|145255.9|145612.5|145303.5|145637.5|145328.5|145560.5|145251.5|10
1626904680000|2021-07-21 21:58:00|145582|145273|145583.8|145274.8|145584.1|145275.1|145581.8|145272.8|5
1626904690000|2021-07-21 21:58:10|145571|145262|145571|145262|145571|145262|145571|145262|1
1626904700000|2021-07-21 21:58:20|145569.1|145260.1|145628.6|145319.6|145635.2|145326.2|145569.1|145260.1|4
1626904710000|2021-07-21 21:58:30|145607.8|145298.8|145576.5|145267.5|145607.8|145298.8|145576.5|145267.5|2
1626904720000|2021-07-21 21:58:40|145563.3|145254.3|145563.3|145254.3|145563.3|145254.3|145563.3|145254.3|1
1626904730000|2021-07-21 21:58:50|145567.7|145258.7|145591.1|145282.1|145643.5|145334.5|145567.7|145258.7|4
1626904740000|2021-07-21 21:59:00|145565.5|145256.5|145603.1|145294.1|145603.1|145294.1|145563.3|145254.3|4
1626904750000|2021-07-21 21:59:10|145599.5|145290.5|145593.6|145284.6|145612.7|145303.7|145593.6|145284.6|5
1626904760000|2021-07-21 21:59:20|145638.9|145329.9|145620.9|145311.9|145638.9|145329.9|145620.9|145311.9|2
1626904770000|2021-07-21 21:59:30|145623.2|145314.2|145607.5|145298.5|145623.2|145314.2|145607.5|145298.5|2
1626904780000|2021-07-21 21:59:40|145653.5|145344.5|145596.1|145287.1|145653.5|145344.5|145563.3|145254.3|4
1626904790000|2021-07-21 21:59:50|145590.9|145281.9|145570.5|145261.5|145591.1|145282.1|145566.9|145257.9|8
1626904800000|2021-07-21 22:00:00|145569.4|145260.4|145627|145318|145693.7|145384.7|145569.4|145260.4|28
1626904810000|2021-07-21 22:00:10|145663.1|145354.1|145591.1|145282.1|145689.6|145380.6|145579.5|145270.5|23
1626904820000|2021-07-21 22:00:20|145622.1|145313.1|145628.1|145319.1|145659.2|145350.2|145606.3|145297.3|23
1626904830000|2021-07-21 22:00:30|145634.6|145325.6|145616.1|145307.1|145655.1|145346.1|145611.8|145302.8|22
1626904840000|2021-07-21 22:00:40|145605.8|145296.8|145603.1|145294.1|145612.9|145303.9|145595.5|145286.5|17
1626904850000|2021-07-21 22:00:50|145601.2|145292.2|145606.1|145297.1|145609.8|145300.8|145598.6|145289.6|15
1626904860000|2021-07-21 22:01:00|145604.1|145295.1|145584.5|145275.5|145609.8|145300.8|145584.5|145275.5|15
1626904870000|2021-07-21 22:01:10|145810.2|145501.2|145910.1|145601.1|145910.1|145601.1|145810.2|145501.2|3
1626904980000|2021-07-21 22:03:00|145722.7|145413.7|145697.8|145388.8|145722.7|145413.7|145672|145363|12
1626904990000|2021-07-21 22:03:10|145694.1|145385.1|145700|145391|145719|145410|145688.6|145379.6|36
1626905000000|2021-07-21 22:03:20|145684|145375|145693.4|145384.4|145695.5|145386.5|145683.8|145374.8|35
1626905010000|2021-07-21 22:03:30|145687.9|145378.9|145683.8|145374.8|145694.4|145385.4|145666.2|145357.2|33
1626905020000|2021-07-21 22:03:40|145683.4|145374.4|145670.8|145361.8|145687.4|145378.4|145666.2|145357.2|24
1626905030000|2021-07-21 22:03:50|145672.4|145363.4|145676.5|145367.5|145684.9|145375.9|145672.4|145363.4|20
1626905040000|2021-07-21 22:04:00|145672.5|145363.5|145659.9|145350.9|145707.4|145398.4|145659.9|145350.9|25
1626905050000|2021-07-21 22:04:10|145659.7|145350.7|145661.6|145352.6|145668.4|145359.4|145650.8|145341.8|22
1626905060000|2021-07-21 22:04:20|145657.9|145348.9|145659.9|145350.9|145660.7|145351.7|145651.5|145342.5|21
1626905070000|2021-07-21 22:04:30|145641|145332|145654.2|145345.2|145677|145368|145619.6|145310.6|18
1626905080000|2021-07-21 22:04:40|145656.3|145347.3|145648.1|145339.1|145660.4|145351.4|145630.7|145321.7|18
1626905090000|2021-07-21 22:04:50|145657.7|145348.7|145640.6|145331.6|145663.6|145354.6|145639.4|145330.4|26
1626905100000|2021-07-21 22:05:00|145632.6|145323.6|145626.8|145317.8|145656.9|145347.9|145626.8|145317.8|18
1626905110000|2021-07-21 22:05:10|145623.7|145314.7|145654|145345|145663|145354|145623.7|145314.7|24
1626905120000|2021-07-21 22:05:20|145654.7|145345.7|145662.6|145353.6|145662.8|145353.8|145652.4|145343.4|19
1626905130000|2021-07-21 22:05:30|145660.1|145351.1|145659.2|145350.2|145672.1|145363.1|145652.8|145343.8|12
1626905140000|2021-07-21 22:05:40|145661.2|145352.2|145643.8|145334.8|145679.7|145370.7|145643.8|145334.8|19
1626905150000|2021-07-21 22:05:50|145643.1|145334.1|145635.6|145326.6|145649|145340|145627|145318|19
1626905160000|2021-07-21 22:06:00|145633.7|145324.7|145662.3|145353.3|145665.8|145356.8|145633.7|145324.7|17
1626905170000|2021-07-21 22:06:10|145663.5|145354.5|145629.8|145320.8|145681.3|145372.3|145629.8|145320.8|20
1626905180000|2021-07-21 22:06:20|145632.7|145323.7|145623.9|145314.9|145638.9|145329.9|145622.4|145313.4|17
1626905190000|2021-07-21 22:06:30|145624|145315|145639.1|145330.1|145645.9|145336.9|145620.9|145311.9|18
1626905200000|2021-07-21 22:06:40|145638.3|145329.3|145638.8|145329.8|145659.5|145350.5|145633.7|145324.7|17
1626905210000|2021-07-21 22:06:50|145633.8|145324.8|145635.2|145326.2|145635.2|145326.2|145629.8|145320.8|14
1626905220000|2021-07-21 22:07:00|145630.2|145321.2|145627.3|145318.3|145644.7|145335.7|145616.3|145307.3|15
1626905230000|2021-07-21 22:07:10|145637.7|145328.7|145654.2|145345.2|145660.3|145351.3|145629.3|145320.3|16
1626905240000|2021-07-21 22:07:20|145658.2|145349.2|145649.9|145340.9|145658.2|145349.2|145638.8|145329.8|17
1626905250000|2021-07-21 22:07:30|145650|145341|145667.6|145358.6|145669.5|145360.5|145650|145341|16
1626905260000|2021-07-21 22:07:40|145666.3|145357.3|145670.9|145361.9|145688.5|145379.5|145665.8|145356.8|13
1626905270000|2021-07-21 22:07:50|145654.9|145345.9|145650.1|145341.1|145660.8|145351.8|145643.4|145334.4|14
1626905280000|2021-07-21 22:08:00|145662.1|145353.1|145655.3|145346.3|145662.1|145353.1|145646.5|145337.5|9
1626905290000|2021-07-21 22:08:10|145651.5|145342.5|145655.9|145346.9|145688.1|145379.1|145648.4|145339.4|10
1626905300000|2021-07-21 22:08:20|145657|145348|145656.2|145347.2|145667.1|145358.1|145649.6|145340.6|17
1626905310000|2021-07-21 22:08:30|145658.9|145349.9|145635.9|145326.9|145659.6|145350.6|145635.9|145326.9|13
1626905320000|2021-07-21 22:08:40|145635|145326|145634.6|145325.6|145661.4|145352.4|145634.6|145325.6|10
1626905330000|2021-07-21 22:08:50|145622.2|145313.2|145626.2|145317.2|145626.5|145317.5|145622.2|145313.2|5
1626905340000|2021-07-21 22:09:00|145661.8|145352.8|145647.4|145338.4|145661.8|145352.8|145646.9|145337.9|7
1626905350000|2021-07-21 22:09:10|145645.9|145336.9|145659.9|145350.9|145661.4|145352.4|145645.9|145336.9|8
1626905360000|2021-07-21 22:09:20|145658.4|145349.4|145650.5|145341.5|145658.4|145349.4|145648.4|145339.4|9
1626905370000|2021-07-21 22:09:30|145648.8|145339.8|145648.4|145339.4|145650.8|145341.8|145616|145307|9
1626905380000|2021-07-21 22:09:40|145652.7|145343.7|145626.1|145317.1|145656.2|145347.2|145619.4|145310.4|16
1626905390000|2021-07-21 22:09:50|145627|145318|145649.7|145340.7|145658.3|145349.3|145626.8|145317.8|13
1626905400000|2021-07-21 22:10:00|145659.4|145350.4|145671.5|145362.5|145675|145366|145651.4|145342.4|18
1626905410000|2021-07-21 22:10:10|145671.4|145362.4|145662.6|145353.6|145678.3|145369.3|145662.6|145353.6|14
1626905420000|2021-07-21 22:10:20|145667|145358|145660.9|145351.9|145667|145358|145640.6|145331.6|16
1626905430000|2021-07-21 22:10:30|145655.5|145346.5|145651.1|145342.1|145655.5|145346.5|145651.1|145342.1|15
1626905440000|2021-07-21 22:10:40|145633.7|145324.7|145647.2|145338.2|145698.1|145389.1|145625.7|145316.7|14
1626905450000|2021-07-21 22:10:50|145640.8|145331.8|145639.8|145330.8|145650.5|145341.5|145637.5|145328.5|18
1626905460000|2021-07-21 22:11:00|145642.2|145333.2|145617.4|145308.4|145643.1|145334.1|145617.3|145308.3|10
1626905470000|2021-07-21 22:11:10|145617.3|145308.3|145608.6|145299.6|145668|145359|145608.6|145299.6|15
1626905480000|2021-07-21 22:11:20|145615.7|145306.7|145656.4|145347.4|145664.7|145355.7|145615.6|145306.6|16
1626905490000|2021-07-21 22:11:30|145659.8|145350.8|145645.8|145336.8|145659.8|145350.8|145635.2|145326.2|15
1626905500000|2021-07-21 22:11:40|145654.4|145345.4|145665.2|145356.2|145672.8|145363.8|145651.2|145342.2|12
1626905510000|2021-07-21 22:11:50|145661.1|145352.1|145658.7|145349.7|145666.1|145357.1|145652|145343|11
1626905520000|2021-07-21 22:12:00|145652.8|145343.8|145694.2|145385.2|145694.2|145385.2|145632.4|145323.4|10
1626905530000|2021-07-21 22:12:10|145681.5|145372.5|145663.1|145354.1|145740.5|145431.5|145637.5|145328.5|14
1626905540000|2021-07-21 22:12:20|145676.3|145367.3|145634.4|145325.4|145676.3|145367.3|145634|145325|14
1626905550000|2021-07-21 22:12:30|145642.8|145333.8|145638|145329|145642.8|145333.8|145632.2|145323.2|8
1626905560000|2021-07-21 22:12:40|145635.3|145326.3|145660.7|145351.7|145671.1|145362.1|145629.3|145320.3|9
1626905570000|2021-07-21 22:12:50|145660.9|145351.9|145659.3|145350.3|145660.9|145351.9|145649.9|145340.9|7
1626905580000|2021-07-21 22:13:00|145650.2|145341.2|145639.3|145330.3|145693|145384|145627.3|145318.3|9
1626905590000|2021-07-21 22:13:10|145630.8|145321.8|145635.5|145326.5|145642.5|145333.5|145620.9|145311.9|7
1626905600000|2021-07-21 22:13:20|145625.2|145316.2|145625.3|145316.3|145627.2|145318.2|145624.8|145315.8|6
1626905610000|2021-07-21 22:13:30|145664.9|145355.9|145655.1|145346.1|145669.6|145360.6|145654.7|145345.7|5
1626905620000|2021-07-21 22:13:40|145646.6|145337.6|145650.6|145341.6|145650.6|145341.6|145646.5|145337.5|4
1626905630000|2021-07-21 22:13:50|145656.2|145347.2|145636.8|145327.8|145683.9|145374.9|145636.8|145327.8|5
1626905640000|2021-07-21 22:14:00|145631.3|145322.3|145632.5|145323.5|145640|145331|145626.9|145317.9|4
1626905650000|2021-07-21 22:14:10|145651.4|145342.4|145623.2|145314.2|145651.9|145342.9|145623.2|145314.2|6
1626905660000|2021-07-21 22:14:20|145634|145325|145616.9|145307.9|145640.4|145331.4|145616.9|145307.9|23
1626905670000|2021-07-21 22:14:30|145624.8|145315.8|145624.2|145315.2|145630.9|145321.9|145620.4|145311.4|12
1626905680000|2021-07-21 22:14:40|145621.8|145312.8|145621|145312|145623.2|145314.2|145619.4|145310.4|7
1626905690000|2021-07-21 22:14:50|145621.1|145312.1|145591.4|145282.4|145636.8|145327.8|145591.4|145282.4|12
1626905700000|2021-07-21 22:15:00|145591|145282|145633.4|145324.4|145703.2|145394.2|145590.5|145281.5|9
1626905710000|2021-07-21 22:15:10|145615.6|145306.6|145622.5|145313.5|145628.3|145319.3|145608.3|145299.3|14
1626905720000|2021-07-21 22:15:20|145623.6|145314.6|145629.4|145320.4|145689.3|145380.3|145621.8|145312.8|10
1626905730000|2021-07-21 22:15:30|145624.3|145315.3|145625.4|145316.4|145641|145332|145624.1|145315.1|11
1626905740000|2021-07-21 22:15:40|145626.8|145317.8|145635.7|145326.7|145656.6|145347.6|145626.8|145317.8|9
1626905750000|2021-07-21 22:15:50|145645.2|145336.2|145633.7|145324.7|145645.2|145336.2|145631.4|145322.4|6
1626905760000|2021-07-21 22:16:00|145635|145326|145642.8|145333.8|145642.8|145333.8|145599.6|145290.6|11
1626905770000|2021-07-21 22:16:10|145634|145325|145600.8|145291.8|145640.5|145331.5|145600.2|145291.2|13
1626905780000|2021-07-21 22:16:20|145604.5|145295.5|145626.5|145317.5|145645.6|145336.6|145604.5|145295.5|8
1626905790000|2021-07-21 22:16:30|145624.4|145315.4|145611.9|145302.9|145636.9|145327.9|145611.9|145302.9|9
1626905800000|2021-07-21 22:16:40|145610.4|145301.4|145630.8|145321.8|145644.4|145335.4|145610.4|145301.4|9
1626905810000|2021-07-21 22:16:50|145627|145318|145630.9|145321.9|145649.8|145340.8|145610.1|145301.1|12
1626905820000|2021-07-21 22:17:00|145617.1|145308.1|145616.3|145307.3|145617.1|145308.1|145606.9|145297.9|9
1626905830000|2021-07-21 22:17:10|145612.9|145303.9|145623.9|145314.9|145629.5|145320.5|145610.5|145301.5|8
1626905840000|2021-07-21 22:17:20|145631.7|145322.7|145622.9|145313.9|145631.7|145322.7|145618|145309|9
1626905850000|2021-07-21 22:17:30|145624.2|145315.2|145652.6|145343.6|145652.6|145343.6|145620|145311|8
1626905860000|2021-07-21 22:17:40|145644.6|145335.6|145632.1|145323.1|145644.6|145335.6|145632.1|145323.1|5
1626905870000|2021-07-21 22:17:50|145623.6|145314.6|145616.6|145307.6|145649.2|145340.2|145616.6|145307.6|11
1626905880000|2021-07-21 22:18:00|145620.1|145311.1|145613.5|145304.5|145633.4|145324.4|145610.8|145301.8|9
1626905890000|2021-07-21 22:18:10|145615|145306|145614.2|145305.2|145664.8|145355.8|145614.2|145305.2|10
1626905900000|2021-07-21 22:18:20|145613.9|145304.9|145614.1|145305.1|145627.8|145318.8|145607.7|145298.7|10
1626905910000|2021-07-21 22:18:30|145621.1|145312.1|145591.1|145282.1|145669.7|145360.7|145591.1|145282.1|13
1626905920000|2021-07-21 22:18:40|145600.7|145291.7|145630.1|145321.1|145691.9|145382.9|145600.7|145291.7|10
1626905930000|2021-07-21 22:18:50|145630.2|145321.2|145640.6|145331.6|145647.1|145338.1|145630.2|145321.2|18
1626905940000|2021-07-21 22:19:00|145636.9|145327.9|145657.2|145348.2|145661.9|145352.9|145634.1|145325.1|9
1626905950000|2021-07-21 22:19:10|145648.9|145339.9|145649.3|145340.3|145650.6|145341.6|145646.9|145337.9|9
1626905960000|2021-07-21 22:19:20|145648.3|145339.3|145612.6|145303.6|145651|145342|145612.6|145303.6|14
1626905970000|2021-07-21 22:19:30|145612.7|145303.7|145586.5|145277.5|145633|145324|145584.5|145275.5|12
1626905980000|2021-07-21 22:19:40|145589.6|145280.6|145595.9|145286.9|145626.8|145317.8|145589.6|145280.6|12
1626905990000|2021-07-21 22:19:50|145604.1|145295.1|145625.3|145316.3|145625.3|145316.3|145603.5|145294.5|10
1626906000000|2021-07-21 22:20:00|145617.7|145308.7|145617.3|145308.3|145618.2|145309.2|145605.4|145296.4|8
1626906010000|2021-07-21 22:20:10|145616.5|145307.5|145613.4|145304.4|145619.6|145310.6|145599.2|145290.2|10
1626906020000|2021-07-21 22:20:20|145613.9|145304.9|145596.5|145287.5|145614|145305|145596.4|145287.4|8
1626906030000|2021-07-21 22:20:30|145596.7|145287.7|145596.8|145287.8|145596.8|145287.8|145596.6|145287.6|3
1626906040000|2021-07-21 22:20:40|145596.7|145287.7|145584.1|145275.1|145632.1|145323.1|145581.8|145272.8|14
1626906050000|2021-07-21 22:20:50|145585.2|145276.2|145592.4|145283.4|145618.4|145309.4|145578.6|145269.6|17
1626906060000|2021-07-21 22:21:00|145595.4|145286.4|145609.7|145300.7|145612.5|145303.5|145595.4|145286.4|5
1626906070000|2021-07-21 22:21:10|145602.6|145293.6|145582|145273|145602.6|145293.6|145582|145273|3
1626906080000|2021-07-21 22:21:20|145632.3|145323.3|145612.8|145303.8|145632.3|145323.3|145612.8|145303.8|4
1626906090000|2021-07-21 22:21:30|145602.4|145293.4|145633|145324|145633|145324|145602.4|145293.4|6
1626906100000|2021-07-21 22:21:40|145623.5|145314.5|145615|145306|145623.5|145314.5|145614|145305|4
1626906110000|2021-07-21 22:21:50|145623.3|145314.3|145611.4|145302.4|145623.3|145314.3|145611.4|145302.4|5
1626906120000|2021-07-21 22:22:00|145609.2|145300.2|145599.9|145290.9|145618.8|145309.8|145599.9|145290.9|4
1626906130000|2021-07-21 22:22:10|145597.7|145288.7|145588.4|145279.4|145611.1|145302.1|145588.4|145279.4|7
1626906140000|2021-07-21 22:22:20|145613.8|145304.8|145614.3|145305.3|145614.3|145305.3|145610.3|145301.3|3
1626906150000|2021-07-21 22:22:30|145618.8|145309.8|145607.5|145298.5|145618.8|145309.8|145607.5|145298.5|4
1626906160000|2021-07-21 22:22:40|145607.4|145298.4|145617.2|145308.2|145617.2|145308.2|145607.4|145298.4|5
1626906170000|2021-07-21 22:22:50|145607.8|145298.8|145595|145286|145607.8|145298.8|145595|145286|2
1626906180000|2021-07-21 22:23:00|145600.2|145291.2|145599.6|145290.6|145606.7|145297.7|145599.6|145290.6|3
1626906190000|2021-07-21 22:23:10|145595.1|145286.1|145602|145293|145613|145304|145592.1|145283.1|6
1626906200000|2021-07-21 22:23:20|145602.9|145293.9|145622.3|145313.3|145622.3|145313.3|145602.9|145293.9|4
1626906210000|2021-07-21 22:23:30|145613.9|145304.9|145592.9|145283.9|145616.4|145307.4|145592.9|145283.9|5
1626906220000|2021-07-21 22:23:40|145595|145286|145599.2|145290.2|145619.3|145310.3|145595|145286|7
1626906230000|2021-07-21 22:23:50|145601.3|145292.3|145595.2|145286.2|145604.2|145295.2|145595.2|145286.2|4
1626906240000|2021-07-21 22:24:00|145636.2|145327.2|145612.2|145303.2|145636.2|145327.2|145612.2|145303.2|5
1626906250000|2021-07-21 22:24:10|145611.5|145302.5|145606|145297|145614.7|145305.7|145606|145297|4
1626906260000|2021-07-21 22:24:20|145609|145300|145616|145307|145620|145311|145609|145300|5
1626906270000|2021-07-21 22:24:30|145609.9|145300.9|145617.6|145308.6|145620.9|145311.9|145609.9|145300.9|4
1626906280000|2021-07-21 22:24:40|145608.6|145299.6|145619.4|145310.4|145619.4|145310.4|145608.6|145299.6|2
1626906290000|2021-07-21 22:24:50|145619.3|145310.3|145612.1|145303.1|145619.3|145310.3|145612.1|145303.1|2
1626906300000|2021-07-21 22:25:00|145603.6|145294.6|145611.8|145302.8|145611.8|145302.8|145603.6|145294.6|2
1626906310000|2021-07-21 22:25:10|145602.4|145293.4|145623.5|145314.5|145625.1|145316.1|145598.7|145289.7|4
1626906320000|2021-07-21 22:25:20|145620.5|145311.5|145596.5|145287.5|145626.6|145317.6|145596.5|145287.5|8
1626906330000|2021-07-21 22:25:30|145599.4|145290.4|145589.3|145280.3|145599.4|145290.4|145589.3|145280.3|4
1626906340000|2021-07-21 22:25:40|145614.8|145305.8|145611.7|145302.7|145614.8|145305.8|145607.7|145298.7|4
1626906350000|2021-07-21 22:25:50|145597.7|145288.7|145586.2|145277.2|145597.7|145288.7|145586.2|145277.2|2
1626906360000|2021-07-21 22:26:00|145590|145281|145592.6|145283.6|145592.6|145283.6|145590|145281|3
1626906370000|2021-07-21 22:26:10|145617|145308|145601|145292|145617.1|145308.1|145601|145292|8
1626906380000|2021-07-21 22:26:20|145596.3|145287.3|145605.7|145296.7|145617|145308|145578.6|145269.6|5
1626906390000|2021-07-21 22:26:30|145602.8|145293.8|145610.7|145301.7|145615.3|145306.3|145602.8|145293.8|3
1626906400000|2021-07-21 22:26:40|145616|145307|145603.2|145294.2|145619.2|145310.2|145603.2|145294.2|5
1626906410000|2021-07-21 22:26:50|145628.4|145319.4|145619.3|145310.3|145628.4|145319.4|145613.3|145304.3|3
1626906420000|2021-07-21 22:27:00|145603.2|145294.2|145627.4|145318.4|145627.4|145318.4|145603.2|145294.2|3
1626906430000|2021-07-21 22:27:10|145611.9|145302.9|145605.4|145296.4|145625.2|145316.2|145605.4|145296.4|5
1626906440000|2021-07-21 22:27:20|145629.9|145320.9|145614.3|145305.3|145629.9|145320.9|145610|145301|8
1626906450000|2021-07-21 22:27:30|145607.9|145298.9|145600.8|145291.8|145607.9|145298.9|145597.5|145288.5|6
1626906460000|2021-07-21 22:27:40|145603.8|145294.8|145605.5|145296.5|145627.4|145318.4|145603.8|145294.8|7
1626906470000|2021-07-21 22:27:50|145601.5|145292.5|145602.1|145293.1|145602.1|145293.1|145601.5|145292.5|2
1626906480000|2021-07-21 22:28:00|145625.3|145316.3|145613.8|145304.8|145628.1|145319.1|145610.8|145301.8|6
1626906490000|2021-07-21 22:28:10|145611.2|145302.2|145625.8|145316.8|145639.3|145330.3|145608.8|145299.8|6
1626906500000|2021-07-21 22:28:20|145632.7|145323.7|145623.8|145314.8|145632.7|145323.7|145621.7|145312.7|4
1626906510000|2021-07-21 22:28:30|145631.3|145322.3|145611.2|145302.2|145643.2|145334.2|145611.2|145302.2|7
1626906520000|2021-07-21 22:28:40|145609|145300|145607.9|145298.9|145617.6|145308.6|145602.6|145293.6|8
1626906530000|2021-07-21 22:28:50|145611.9|145302.9|145604.2|145295.2|145611.9|145302.9|145604.2|145295.2|4
1626906540000|2021-07-21 22:29:00|145604.4|145295.4|145614.8|145305.8|145614.8|145305.8|145604.4|145295.4|4
1626906550000|2021-07-21 22:29:10|145606.8|145297.8|145624.8|145315.8|145633.9|145324.9|145606.8|145297.8|4
1626906560000|2021-07-21 22:29:20|145621.7|145312.7|145627|145318|145627|145318|145620.4|145311.4|5
1626906570000|2021-07-21 22:29:30|145599.9|145290.9|145615|145306|145619.9|145310.9|145599.9|145290.9|5
1626906580000|2021-07-21 22:29:40|145611.8|145302.8|145603.5|145294.5|145614.1|145305.1|145600.2|145291.2|5
1626906590000|2021-07-21 22:29:50|145628.5|145319.5|145614.9|145305.9|145628.5|145319.5|145612.8|145303.8|6
1626906600000|2021-07-21 22:30:00|145607|145298|145624.4|145315.4|145624.4|145315.4|145607|145298|2
1626906610000|2021-07-21 22:30:10|145622.7|145313.7|145609.4|145300.4|145622.7|145313.7|145609.4|145300.4|4
1626906620000|2021-07-21 22:30:20|145609.6|145300.6|145600.9|145291.9|145614|145305|145600.8|145291.8|6
1626906630000|2021-07-21 22:30:30|145613.2|145304.2|145611.2|145302.2|145623.2|145314.2|145610|145301|5
1626906640000|2021-07-21 22:30:40|145633.3|145324.3|145626.1|145317.1|145633.3|145324.3|145611.2|145302.2|4
1626906650000|2021-07-21 22:30:50|145618.5|145309.5|145598.3|145289.3|145624.7|145315.7|145598.3|145289.3|6
1626906660000|2021-07-21 22:31:00|145603.5|145294.5|145635.9|145326.9|145646.2|145337.2|145603.5|145294.5|9
1626906670000|2021-07-21 22:31:10|145635.1|145326.1|145623.9|145314.9|145642.9|145333.9|145623.9|145314.9|4
1626906680000|2021-07-21 22:31:20|145593.4|145284.4|145661.8|145352.8|145698.2|145389.2|145593.4|145284.4|7
1626906690000|2021-07-21 22:31:30|145637.2|145328.2|145602.1|145293.1|145652.5|145343.5|145602.1|145293.1|11
1626906700000|2021-07-21 22:31:40|145607.6|145298.6|145605.9|145296.9|145651.9|145342.9|145605.9|145296.9|19
1626906710000|2021-07-21 22:31:50|145615.5|145306.5|145613.9|145304.9|145644.6|145335.6|145607.1|145298.1|17
1626906720000|2021-07-21 22:32:00|145614|145305|145627.9|145318.9|145639.9|145330.9|145609|145300|9
1626906730000|2021-07-21 22:32:10|145632.9|145323.9|145624.7|145315.7|145641|145332|145624.7|145315.7|5
1626906740000|2021-07-21 22:32:20|145626.9|145317.9|145630.3|145321.3|145682.5|145373.5|145611.5|145302.5|8
1626906750000|2021-07-21 22:32:30|145636.9|145327.9|145636.9|145327.9|145665.1|145356.1|145630.7|145321.7|7
1626906760000|2021-07-21 22:32:40|145642.6|145333.6|145623.1|145314.1|145642.6|145333.6|145608.4|145299.4|19
1626906770000|2021-07-21 22:32:50|145617|145308|145607.9|145298.9|145628.4|145319.4|145607.9|145298.9|11
1626906780000|2021-07-21 22:33:00|145614.8|145305.8|145633.9|145324.9|145637|145328|145614.8|145305.8|7
1626906790000|2021-07-21 22:33:10|145626.4|145317.4|145593.9|145284.9|145626.4|145317.4|145593.9|145284.9|8
1626906800000|2021-07-21 22:33:20|145592.3|145283.3|145583.1|145274.1|145596.9|145287.9|145583.1|145274.1|4
1626906810000|2021-07-21 22:33:30|145646.5|145337.5|145621.2|145312.2|145646.5|145337.5|145617.4|145308.4|11
1626906820000|2021-07-21 22:33:40|145611.8|145302.8|145616.6|145307.6|145644.8|145335.8|145607.3|145298.3|12
1626906830000|2021-07-21 22:33:50|145610.3|145301.3|145628.9|145319.9|145640.2|145331.2|145610.3|145301.3|6
1626906840000|2021-07-21 22:34:00|145628.1|145319.1|145573.6|145264.6|145628.1|145319.1|145573.6|145264.6|3
1626906850000|2021-07-21 22:34:10|145574|145265|145594.4|145285.4|145617.3|145308.3|145574|145265|7
1626906860000|2021-07-21 22:34:20|145650.3|145341.3|145623.4|145314.4|145660|145351|145623.4|145314.4|4
1626906870000|2021-07-21 22:34:30|145629.2|145320.2|145618.1|145309.1|145638.1|145329.1|145618.1|145309.1|5
1626906880000|2021-07-21 22:34:40|145620.2|145311.2|145652.7|145343.7|145683.5|145374.5|145620.2|145311.2|5
1626906890000|2021-07-21 22:34:50|145628.4|145319.4|145643.2|145334.2|145643.2|145334.2|145628.4|145319.4|4
1626906900000|2021-07-21 22:35:00|145647.2|145338.2|145671.3|145362.3|145671.3|145362.3|145647.2|145338.2|3
1626906910000|2021-07-21 22:35:10|145653.7|145344.7|145641.3|145332.3|145657.1|145348.1|145641.3|145332.3|5
1626906920000|2021-07-21 22:35:20|145651.7|145342.7|145664.8|145355.8|145671.3|145362.3|145640.6|145331.6|4
1626906930000|2021-07-21 22:35:30|145647.7|145338.7|145647.7|145338.7|145647.7|145338.7|145637|145328|3
1626906940000|2021-07-21 22:35:40|145583.5|145274.5|145575.6|145266.6|145583.9|145274.9|145575.6|145266.6|4
1626906950000|2021-07-21 22:35:50|145577.7|145268.7|145697.4|145388.4|145697.4|145388.4|145577.7|145268.7|2
1626906960000|2021-07-21 22:36:00|145706.3|145397.3|145586.6|145277.6|145706.3|145397.3|145581.8|145272.8|8
1626906970000|2021-07-21 22:36:10|145645.8|145336.8|145640.7|145331.7|145659.2|145350.2|145623.8|145314.8|10
1626906980000|2021-07-21 22:36:20|145631.2|145322.2|145612.4|145303.4|145655.2|145346.2|145612.4|145303.4|20
1626906990000|2021-07-21 22:36:30|145619.4|145310.4|145635.6|145326.6|145650.3|145341.3|145611.5|145302.5|13
1626907000000|2021-07-21 22:36:40|145637|145328|145632.5|145323.5|145640.5|145331.5|145632.5|145323.5|3
1626907010000|2021-07-21 22:36:50|145626.9|145317.9|145573|145264|145632.3|145323.3|145573|145264|3
1626907020000|2021-07-21 22:37:00|145577.8|145268.8|145605|145296|145613.9|145304.9|145577.8|145268.8|4
1626907030000|2021-07-21 22:37:10|145600.2|145291.2|145635.6|145326.6|145695.7|145386.7|145600.2|145291.2|5
1626907040000|2021-07-21 22:37:20|145639.7|145330.7|145624.7|145315.7|145650.7|145341.7|145617.3|145308.3|6
1626907050000|2021-07-21 22:37:30|145619.2|145310.2|145618.5|145309.5|145638.7|145329.7|145618.5|145309.5|7
1626907060000|2021-07-21 22:37:40|145623.1|145314.1|145610.8|145301.8|145623.1|145314.1|145610.8|145301.8|3
1626907070000|2021-07-21 22:37:50|145659.8|145350.8|145647.7|145338.7|145659.8|145350.8|145638.7|145329.7|4
1626907080000|2021-07-21 22:38:00|145713|145404|145618.5|145309.5|145713|145404|145618.5|145309.5|4
1626907090000|2021-07-21 22:38:10|145614.9|145305.9|145581.7|145272.7|145620.6|145311.6|145580.5|145271.5|5
1626907100000|2021-07-21 22:38:20|145583.2|145274.2|145600.3|145291.3|145619|145310|145583.2|145274.2|6
1626907110000|2021-07-21 22:38:30|145604.5|145295.5|145634.8|145325.8|145673.8|145364.8|145604.5|145295.5|6
1626907120000|2021-07-21 22:38:40|145627.1|145318.1|145632.2|145323.2|145641.4|145332.4|145627.1|145318.1|3
1626907130000|2021-07-21 22:38:50|145581.1|145272.1|145581.1|145272.1|145581.1|145272.1|145581.1|145272.1|1
1626907140000|2021-07-21 22:39:00|145579.5|145270.5|145656.4|145347.4|145697.2|145388.2|145579.5|145270.5|5
1626907150000|2021-07-21 22:39:10|145641.5|145332.5|145585.7|145276.7|145641.5|145332.5|145585.7|145276.7|4
1626907160000|2021-07-21 22:39:20|145585.3|145276.3|145659.7|145350.7|145704.5|145395.5|145585|145276|5
1626907170000|2021-07-21 22:39:30|145674.6|145365.6|145637.3|145328.3|145674.6|145365.6|145637.3|145328.3|4
1626907180000|2021-07-21 22:39:40|145585|145276|145585.5|145276.5|145585.5|145276.5|145585|145276|3
1626907190000|2021-07-21 22:39:50|145706.5|145397.5|145661.1|145352.1|145706.5|145397.5|145661.1|145352.1|3
1626907200000|2021-07-21 22:40:00|145644.9|145335.9|145628.2|145319.2|145644.9|145335.9|145598.1|145289.1|4
1626907210000|2021-07-21 22:40:10|145615.7|145306.7|145645.1|145336.1|145684.4|145375.4|145615.7|145306.7|5
1626907220000|2021-07-21 22:40:20|145656.1|145347.1|145645.1|145336.1|145656.1|145347.1|145645.1|145336.1|2
1626907230000|2021-07-21 22:40:30|145698.8|145389.8|145671.6|145362.6|145698.8|145389.8|145671.6|145362.6|2
1626907240000|2021-07-21 22:40:40|145646|145337|145686.9|145377.9|145686.9|145377.9|145586.1|145277.1|3
1626907250000|2021-07-21 22:40:50|145646.6|145337.6|145608.4|145299.4|145646.6|145337.6|145586.1|145277.1|3
1626907260000|2021-07-21 22:41:00|145595.4|145286.4|145601|145292|145601|145292|145595.4|145286.4|2
1626907270000|2021-07-21 22:41:10|145595.8|145286.8|145687.3|145378.3|145687.3|145378.3|145595.8|145286.8|5
1626907280000|2021-07-21 22:41:20|145662.3|145353.3|145577.1|145268.1|145662.3|145353.3|145577.1|145268.1|3
1626907290000|2021-07-21 22:41:30|145582.2|145273.2|145573.7|145264.7|145582.2|145273.2|145573.7|145264.7|3
1626907300000|2021-07-21 22:41:40|145579.1|145270.1|145675.2|145366.2|145675.2|145366.2|145579.1|145270.1|4
1626907310000|2021-07-21 22:41:50|145699.8|145390.8|145632.7|145323.7|145699.8|145390.8|145632.7|145323.7|6
1626907320000|2021-07-21 22:42:00|145628.7|145319.7|145622.2|145313.2|145628.7|145319.7|145622.2|145313.2|2
1626907330000|2021-07-21 22:42:10|145628|145319|145668.6|145359.6|145676.6|145367.6|145628|145319|3
1626907340000|2021-07-21 22:42:20|145652.5|145343.5|145712.1|145403.1|145712.1|145403.1|145652.5|145343.5|5
1626907350000|2021-07-21 22:42:30|145658.1|145349.1|145723.8|145414.8|145723.8|145414.8|145586.6|145277.6|10
1626907360000|2021-07-21 22:42:40|145659.7|145350.7|145600.7|145291.7|145696.5|145387.5|145587.6|145278.6|11
1626907370000|2021-07-21 22:42:50|145600.6|145291.6|145583.8|145274.8|145698.5|145389.5|145582.7|145273.7|7
1626907380000|2021-07-21 22:43:00|145632.7|145323.7|145616.6|145307.6|145632.7|145323.7|145601|145292|5
1626907390000|2021-07-21 22:43:10|145605.4|145296.4|145618.2|145309.2|145634|145325|145605.4|145296.4|3
1626907400000|2021-07-21 22:43:20|145612.6|145303.6|145657.7|145348.7|145690.5|145381.5|145612.6|145303.6|7
1626907410000|2021-07-21 22:43:30|145644.9|145335.9|145651.6|145342.6|145656|145347|145644.9|145335.9|3
1626907420000|2021-07-21 22:43:40|145678.3|145369.3|145636.7|145327.7|145695.7|145386.7|145618.6|145309.6|18
1626907430000|2021-07-21 22:43:50|145638.8|145329.8|145644.1|145335.1|145653.4|145344.4|145621.4|145312.4|13
1626907440000|2021-07-21 22:44:00|145635|145326|145629.7|145320.7|145635|145326|145629.7|145320.7|2
1626907450000|2021-07-21 22:44:10|145635.9|145326.9|145596.6|145287.6|145635.9|145326.9|145596.6|145287.6|6
1626907460000|2021-07-21 22:44:20|145689.5|145380.5|145644.4|145335.4|145689.5|145380.5|145644.4|145335.4|4
1626907470000|2021-07-21 22:44:30|145644.6|145335.6|145587|145278|145699.8|145390.8|145584|145275|6
1626907480000|2021-07-21 22:44:40|145586|145277|145627.4|145318.4|145667.9|145358.9|145585.8|145276.8|15
1626907490000|2021-07-21 22:44:50|145614|145305|145630.8|145321.8|145643.7|145334.7|145614|145305|4
1626907500000|2021-07-21 22:45:00|145632.3|145323.3|145635.9|145326.9|145675.9|145366.9|145632.3|145323.3|5
1626907510000|2021-07-21 22:45:10|145644|145335|145619.5|145310.5|145644|145335|145619.5|145310.5|4
1626907520000|2021-07-21 22:45:20|145634.8|145325.8|145635.8|145326.8|145669.8|145360.8|145629.5|145320.5|5
1626907530000|2021-07-21 22:45:30|145644.1|145335.1|145627.8|145318.8|145653.2|145344.2|145616.2|145307.2|12
1626907540000|2021-07-21 22:45:40|145624.1|145315.1|145643.9|145334.9|145650|145341|145623.4|145314.4|7
1626907550000|2021-07-21 22:45:50|145581.3|145272.3|145612.9|145303.9|145642.7|145333.7|145581|145272|6
1626907560000|2021-07-21 22:46:00|145605.8|145296.8|145688.6|145379.6|145688.6|145379.6|145605.8|145296.8|5
1626907570000|2021-07-21 22:46:10|145676|145367|145615.7|145306.7|145676|145367|145614.8|145305.8|8
1626907580000|2021-07-21 22:46:20|145615|145306|145599.6|145290.6|145675|145366|145599.6|145290.6|14
1626907590000|2021-07-21 22:46:30|145637.4|145328.4|145621.4|145312.4|145668.3|145359.3|145601.7|145292.7|16
1626907600000|2021-07-21 22:46:40|145614.4|145305.4|145656.6|145347.6|145664.1|145355.1|145614.4|145305.4|10
1626907610000|2021-07-21 22:46:50|145644.9|145335.9|145642.9|145333.9|145656.3|145347.3|145632|145323|6
1626907620000|2021-07-21 22:47:00|145652.7|145343.7|145664.7|145355.7|145672|145363|145646.2|145337.2|4
1626907630000|2021-07-21 22:47:10|145652.7|145343.7|145620.3|145311.3|145662.9|145353.9|145620.3|145311.3|6
1626907640000|2021-07-21 22:47:20|145738.3|145429.3|145634.3|145325.3|145738.3|145429.3|145621.8|145312.8|15
1626907650000|2021-07-21 22:47:30|145631.4|145322.4|145613.2|145304.2|145638.4|145329.4|145613.2|145304.2|7
1626907660000|2021-07-21 22:47:40|145614.7|145305.7|145600.5|145291.5|145647.9|145338.9|145600.5|145291.5|7
1626907670000|2021-07-21 22:47:50|145631.4|145322.4|145619.7|145310.7|145635|145326|145619.7|145310.7|5
1626907680000|2021-07-21 22:48:00|145636.6|145327.6|145610.3|145301.3|145636.6|145327.6|145610.3|145301.3|5
1626907690000|2021-07-21 22:48:10|145606.3|145297.3|145646.8|145337.8|145664.6|145355.6|145606.3|145297.3|9
1626907700000|2021-07-21 22:48:20|145638.9|145329.9|145634.5|145325.5|145649.3|145340.3|145634.5|145325.5|11
1626907710000|2021-07-21 22:48:30|145637.2|145328.2|145650.5|145341.5|145650.5|145341.5|145613.2|145304.2|9
1626907720000|2021-07-21 22:48:40|145632.7|145323.7|145643.1|145334.1|145643.1|145334.1|145632.7|145323.7|3
1626907730000|2021-07-21 22:48:50|145633.6|145324.6|145673|145364|145681.4|145372.4|145607.3|145298.3|4
1626907740000|2021-07-21 22:49:00|145673.8|145364.8|145593.2|145284.2|145673.8|145364.8|145593.2|145284.2|7
1626907750000|2021-07-21 22:49:10|145597.5|145288.5|145631.8|145322.8|145685.4|145376.4|145594.9|145285.9|11
1626907760000|2021-07-21 22:49:20|145631.1|145322.1|145609.3|145300.3|145646.7|145337.7|145605.8|145296.8|9
1626907770000|2021-07-21 22:49:30|145608.7|145299.7|145596.6|145287.6|145608.7|145299.7|145596.6|145287.6|4
1626907780000|2021-07-21 22:49:40|145597.6|145288.6|145629.5|145320.5|145674.8|145365.8|145597.6|145288.6|9
1626907790000|2021-07-21 22:49:50|145631.8|145322.8|145641.4|145332.4|145651|145342|145631.8|145322.8|4
1626907800000|2021-07-21 22:50:00|145612.3|145303.3|145599.9|145290.9|145612.3|145303.3|145599.9|145290.9|4
1626907810000|2021-07-21 22:50:10|145678.7|145369.7|145632.6|145323.6|145678.9|145369.9|145632.6|145323.6|11
1626907820000|2021-07-21 22:50:20|145625.8|145316.8|145597.2|145288.2|145628|145319|145597.2|145288.2|6
1626907830000|2021-07-21 22:50:30|145599.5|145290.5|145639.1|145330.1|145676.5|145367.5|145599.5|145290.5|7
1626907840000|2021-07-21 22:50:40|145638|145329|145637.6|145328.6|145638|145329|145633.2|145324.2|5
1626907850000|2021-07-21 22:50:50|145637.8|145328.8|145602.7|145293.7|145637.8|145328.8|145602.7|145293.7|8
1626907860000|2021-07-21 22:51:00|145671.5|145362.5|145616.2|145307.2|145671.5|145362.5|145616.2|145307.2|12
1626907870000|2021-07-21 22:51:10|145617.9|145308.9|145653|145344|145653|145344|145603.9|145294.9|10
1626907880000|2021-07-21 22:51:20|145646.1|145337.1|145677.7|145368.7|145677.7|145368.7|145629.3|145320.3|4
1626907890000|2021-07-21 22:51:30|145670.6|145361.6|145650.5|145341.5|145670.6|145361.6|145650.5|145341.5|6
1626907900000|2021-07-21 22:51:40|145649.6|145340.6|145719.7|145410.7|145719.7|145410.7|145624.6|145315.6|6
1626907910000|2021-07-21 22:51:50|145672.6|145363.6|145627.6|145318.6|145672.6|145363.6|145614.7|145305.7|9
1626907920000|2021-07-21 22:52:00|145674.9|145365.9|145650.4|145341.4|145691.5|145382.5|145635.4|145326.4|13
1626907930000|2021-07-21 22:52:10|145667.4|145358.4|145647.3|145338.3|145667.4|145358.4|145596.5|145287.5|10
1626907940000|2021-07-21 22:52:20|145619.8|145310.8|145668.7|145359.7|145684|145375|145618.8|145309.8|9
1626907950000|2021-07-21 22:52:30|145644.5|145335.5|145624.9|145315.9|145644.5|145335.5|145624.9|145315.9|6
1626907960000|2021-07-21 22:52:40|145630.5|145321.5|145671|145362|145671|145362|145598|145289|9
1626907970000|2021-07-21 22:52:50|145699.8|145390.8|145609.9|145300.9|145699.8|145390.8|145587.4|145278.4|13
1626907980000|2021-07-21 22:53:00|145621.1|145312.1|145816.8|145507.8|145816.8|145507.8|145601.6|145292.6|12
1626907990000|2021-07-21 22:53:10|145804.7|145495.7|145749|145440|145804.7|145495.7|145738.4|145429.4|28
1626908000000|2021-07-21 22:53:20|145753.3|145444.3|145754.9|145445.9|145776.3|145467.3|145748.3|145439.3|17
1626908010000|2021-07-21 22:53:30|145747.8|145438.8|145748.2|145439.2|145760.9|145451.9|145744.5|145435.5|15
1626908020000|2021-07-21 22:53:40|145746.1|145437.1|145755.5|145446.5|145764|145455|145729.7|145420.7|19
1626908030000|2021-07-21 22:53:50|145742.7|145433.7|145755.8|145446.8|145755.9|145446.9|145742.4|145433.4|12
1626908040000|2021-07-21 22:54:00|145755.9|145446.9|145743.7|145434.7|145760.8|145451.8|145734.5|145425.5|21
1626908050000|2021-07-21 22:54:10|145734|145425|145749.7|145440.7|145757.8|145448.8|145730.4|145421.4|15
1626908060000|2021-07-21 22:54:20|145745.5|145436.5|145741.2|145432.2|145748.7|145439.7|145739.1|145430.1|10
1626908070000|2021-07-21 22:54:30|145741.3|145432.3|145736.5|145427.5|145750.3|145441.3|145734.5|145425.5|12
1626908080000|2021-07-21 22:54:40|145756.2|145447.2|145763.6|145454.6|145775.8|145466.8|145750.9|145441.9|15
1626908090000|2021-07-21 22:54:50|145759.2|145450.2|145736.6|145427.6|145763.1|145454.1|145710.1|145401.1|14
1626908100000|2021-07-21 22:55:00|145732|145423|145726.7|145417.7|145732.8|145423.8|145713|145404|11
1626908110000|2021-07-21 22:55:10|145732.8|145423.8|145731.1|145422.1|145744.4|145435.4|145710|145401|12
1626908120000|2021-07-21 22:55:20|145733.9|145424.9|145726.3|145417.3|145733.9|145424.9|145714.9|145405.9|11
1626908130000|2021-07-21 22:55:30|145728.3|145419.3|145756.3|145447.3|145767.4|145458.4|145720|145411|10
1626908140000|2021-07-21 22:55:40|145747.3|145438.3|145744.5|145435.5|145751.7|145442.7|145737.9|145428.9|6
1626908150000|2021-07-21 22:55:50|145730.1|145421.1|145708.1|145399.1|145742|145433|145698.7|145389.7|12
1626908160000|2021-07-21 22:56:00|145703.5|145394.5|145762|145453|145767.1|145458.1|145703.5|145394.5|12
1626908170000|2021-07-21 22:56:10|145753.1|145444.1|145757.5|145448.5|145769|145460|145750.6|145441.6|11
1626908180000|2021-07-21 22:56:20|145744.1|145435.1|145790.6|145481.6|145790.6|145481.6|145734.5|145425.5|17
1626908190000|2021-07-21 22:56:30|145787.5|145478.5|145749.6|145440.6|145788.4|145479.4|145749.6|145440.6|9
1626908200000|2021-07-21 22:56:40|145754.8|145445.8|145732.1|145423.1|145754.8|145445.8|145708.9|145399.9|12
1626908210000|2021-07-21 22:56:50|145728.7|145419.7|145798.3|145489.3|145798.3|145489.3|145714.6|145405.6|11
1626908220000|2021-07-21 22:57:00|145778.6|145469.6|145758.3|145449.3|145778.6|145469.6|145752.2|145443.2|10
1626908230000|2021-07-21 22:57:10|145762|145453|145736.8|145427.8|145803.1|145494.1|145736.8|145427.8|12
1626908240000|2021-07-21 22:57:20|145721.6|145412.6|145742.4|145433.4|145745.3|145436.3|145721.6|145412.6|11
1626908250000|2021-07-21 22:57:30|145736.5|145427.5|145769.4|145460.4|145835.8|145526.8|145728.7|145419.7|6
1626908260000|2021-07-21 22:57:40|145769.3|145460.3|145750.6|145441.6|145769.3|145460.3|145742.1|145433.1|7
1626908270000|2021-07-21 22:57:50|145754|145445|145768.2|145459.2|145780.1|145471.1|145739.9|145430.9|6
1626908280000|2021-07-21 22:58:00|145764|145455|145754.4|145445.4|145764|145455|145754.4|145445.4|3
1626908290000|2021-07-21 22:58:10|145822.1|145513.1|145794|145485|145822.1|145513.1|145794|145485|2
1626908300000|2021-07-21 22:58:20|145782.9|145473.9|145737.3|145428.3|145782.9|145473.9|145736.1|145427.1|6
1626908310000|2021-07-21 22:58:30|145737.4|145428.4|145726.9|145417.9|145827.8|145518.8|145726.9|145417.9|5
1626908320000|2021-07-21 22:58:40|145728.8|145419.8|145724.4|145415.4|145750.8|145441.8|145724.4|145415.4|5
1626908330000|2021-07-21 22:58:50|145729.9|145420.9|145690.6|145381.6|145729.9|145420.9|145690.1|145381.1|3
1626908340000|2021-07-21 22:59:00|145690.5|145381.5|145754.3|145445.3|145812.2|145503.2|145690.5|145381.5|5
1626908350000|2021-07-21 22:59:10|145752.4|145443.4|145683.4|145374.4|145782.2|145473.2|145667|145358|7
1626908360000|2021-07-21 22:59:20|145685.5|145376.5|145781.9|145472.9|145800.3|145491.3|145685.5|145376.5|6
1626908370000|2021-07-21 22:59:30|145771.3|145462.3|145804.4|145495.4|145804.4|145495.4|145748.4|145439.4|4
1626908380000|2021-07-21 22:59:40|145806.3|145497.3|145765.8|145456.8|145812.1|145503.1|145765.7|145456.7|5
1626908390000|2021-07-21 22:59:50|145737.8|145428.8|145743.5|145434.5|145743.5|145434.5|145730.4|145421.4|4
1626908400000|2021-07-21 23:00:00|145765.9|145456.9|145720.1|145411.1|145768.4|145459.4|145713.7|145404.7|24
1626908410000|2021-07-21 23:00:10|145722.9|145413.9|145734.6|145425.6|145747.3|145438.3|145720.1|145411.1|32
1626908420000|2021-07-21 23:00:20|145732.8|145423.8|145733.5|145424.5|145743.6|145434.6|145723.6|145414.6|22
1626908430000|2021-07-21 23:00:30|145730.6|145421.6|145721.5|145412.5|145739.6|145430.6|145718.5|145409.5|29
1626908440000|2021-07-21 23:00:40|145737.3|145428.3|145727.4|145418.4|145739.5|145430.5|145716.2|145407.2|30
1626908450000|2021-07-21 23:00:50|145721.5|145412.5|145779.6|145470.6|145788.9|145479.9|145718.2|145409.2|29
1626908460000|2021-07-21 23:01:00|145773.9|145464.9|145754.2|145445.2|145773.9|145464.9|145748.9|145439.9|26
1626908470000|2021-07-21 23:01:10|145756.8|145447.8|145755.2|145446.2|145763.8|145454.8|145746|145437|21
1626908480000|2021-07-21 23:01:20|145754.7|145445.7|145743.1|145434.1|145756.1|145447.1|145741.6|145432.6|17
1626908490000|2021-07-21 23:01:30|145742.1|145433.1|145743.3|145434.3|145752.3|145443.3|145739.6|145430.6|16
1626908500000|2021-07-21 23:01:40|145743.4|145434.4|145741.4|145432.4|145751.7|145442.7|145730.9|145421.9|19
1626908510000|2021-07-21 23:01:50|145743.9|145434.9|145744.8|145435.8|145750.9|145441.9|145739.3|145430.3|19
1626908520000|2021-07-21 23:02:00|145742.3|145433.3|145722.4|145413.4|145742.3|145433.3|145722.4|145413.4|14
1626908530000|2021-07-21 23:02:10|145720.6|145411.6|145740.7|145431.7|145746.7|145437.7|145720.6|145411.6|21
1626908540000|2021-07-21 23:02:20|145744.4|145435.4|145726.5|145417.5|145747.2|145438.2|145726.5|145417.5|19
1626908550000|2021-07-21 23:02:30|145726.6|145417.6|145750.3|145441.3|145760.1|145451.1|145725.4|145416.4|21
1626908560000|2021-07-21 23:02:40|145744|145435|145731.5|145422.5|145749|145440|145731.5|145422.5|25
1626908570000|2021-07-21 23:02:50|145731.1|145422.1|145736|145427|145748.3|145439.3|145731.1|145422.1|17
1626908580000|2021-07-21 23:03:00|145752.4|145443.4|145747.6|145438.6|145752.4|145443.4|145737.2|145428.2|24
1626908590000|2021-07-21 23:03:10|145747.4|145438.4|145729.2|145420.2|145755.6|145446.6|145724|145415|18
1626908600000|2021-07-21 23:03:20|145719.4|145410.4|145734.4|145425.4|145769.5|145460.5|145690.5|145381.5|19
1626908610000|2021-07-21 23:03:30|145734.3|145425.3|145742.6|145433.6|145742.6|145433.6|145718|145409|18
1626908620000|2021-07-21 23:03:40|145718.2|145409.2|145721.8|145412.8|145754.8|145445.8|145701.5|145392.5|21
1626908630000|2021-07-21 23:03:50|145716.8|145407.8|145682.6|145373.6|145739.3|145430.3|145682.6|145373.6|29
1626908640000|2021-07-21 23:04:00|145748.1|145439.1|145708.5|145399.5|145748.1|145439.1|145704.6|145395.6|15
1626908650000|2021-07-21 23:04:10|145710.1|145401.1|145713.8|145404.8|145731.3|145422.3|145703.7|145394.7|25
1626908660000|2021-07-21 23:04:20|145711.4|145402.4|145704.1|145395.1|145726.5|145417.5|145691.1|145382.1|18
1626908670000|2021-07-21 23:04:30|145704|145395|145722.1|145413.1|145731.2|145422.2|145696.7|145387.7|19
1626908680000|2021-07-21 23:04:40|145717.7|145408.7|145705|145396|145732|145423|145694.2|145385.2|17
1626908690000|2021-07-21 23:04:50|145687.9|145378.9|145721.8|145412.8|145738.3|145429.3|145687.9|145378.9|19
1626908700000|2021-07-21 23:05:00|145722.1|145413.1|145722.4|145413.4|145728.9|145419.9|145708.4|145399.4|19
1626908710000|2021-07-21 23:05:10|145722|145413|145721|145412|145749.3|145440.3|145692.9|145383.9|27
1626908720000|2021-07-21 23:05:20|145722.9|145413.9|145727.8|145418.8|145752.9|145443.9|145703.9|145394.9|18
1626908730000|2021-07-21 23:05:30|145705.2|145396.2|145709.6|145400.6|145754.2|145445.2|145703.1|145394.1|26
1626908740000|2021-07-21 23:05:40|145738.3|145429.3|145724.5|145415.5|145738.3|145429.3|145705.6|145396.6|22
1626908750000|2021-07-21 23:05:50|145718.9|145409.9|145703.3|145394.3|145735.2|145426.2|145694.8|145385.8|20
1626908760000|2021-07-21 23:06:00|145718.1|145409.1|145717.9|145408.9|145720.1|145411.1|145686.8|145377.8|16
1626908770000|2021-07-21 23:06:10|145718.4|145409.4|145718.6|145409.6|145724.6|145415.6|145709.9|145400.9|15
1626908780000|2021-07-21 23:06:20|145716.5|145407.5|145718.5|145409.5|145727.9|145418.9|145706.3|145397.3|19
1626908790000|2021-07-21 23:06:30|145716.6|145407.6|145723.3|145414.3|145723.3|145414.3|145707.3|145398.3|20
1626908800000|2021-07-21 23:06:40|145715.6|145406.6|145707.7|145398.7|145716.9|145407.9|145682.9|145373.9|24
1626908810000|2021-07-21 23:06:50|145702.8|145393.8|145706|145397|145709.3|145400.3|145688.7|145379.7|26
1626908820000|2021-07-21 23:07:00|145704.2|145395.2|145691.1|145382.1|145705.5|145396.5|145690.5|145381.5|15
1626908830000|2021-07-21 23:07:10|145690.9|145381.9|145699.1|145390.1|145703.8|145394.8|145688.1|145379.1|15
1626908840000|2021-07-21 23:07:20|145695.8|145386.8|145706|145397|145729.3|145420.3|145695.8|145386.8|9
1626908850000|2021-07-21 23:07:30|145706.7|145397.7|145705.5|145396.5|145709.9|145400.9|145692.5|145383.5|15
1626908860000|2021-07-21 23:07:40|145688.2|145379.2|145944.9|145635.9|145949.8|145640.8|145688.2|145379.2|37
1626908870000|2021-07-21 23:07:50|145944.5|145635.5|145945|145636|145953.5|145644.5|145937.6|145628.6|37
1626908880000|2021-07-21 23:08:00|145937.7|145628.7|145919.2|145610.2|145940.8|145631.8|145915.4|145606.4|22
1626908890000|2021-07-21 23:08:10|145935.3|145626.3|145928.8|145619.8|145935.3|145626.3|145918|145609|21
1626908900000|2021-07-21 23:08:20|145924.6|145615.6|145952.5|145643.5|145970.9|145661.9|145921|145612|22
1626908910000|2021-07-21 23:08:30|145952.3|145643.3|145957.5|145663.4|145961.5|145664|145945.4|145639.6|26
1626908920000|2021-07-21 23:08:40|145956.6|145658.8|145935.7|145668|145957|145669|145935.7|145652.7|25
1626908930000|2021-07-21 23:08:50|145935.8|145668.6|145935.2|145663.8|145945.5|145697.1|145931.3|145661.5|22
1626908940000|2021-07-21 23:09:00|145932.3|145663.4|145925.1|145653.6|145945.3|145680.4|145914.5|145640.9|23
1626908950000|2021-07-21 23:09:10|145922.3|145651.8|145929.8|145646.7|145935.8|145663.4|145922.3|145646.7|16
1626908960000|2021-07-21 23:09:20|145933.2|145663.6|145782.6|145506.8|145933.7|145663.6|145775.3|145482.9|30
1626908970000|2021-07-21 23:09:30|145795.1|145508|145921.8|145659.3|145946.7|145680.1|145781.8|145499.8|33
1626908980000|2021-07-21 23:09:40|145929.5|145669.6|145870.1|145575.9|145940.5|145669.6|145844.4|145570.8|31
1626908990000|2021-07-21 23:09:50|145907|145618|145919.3|145647.4|145948.4|145654.5|145893.4|145603.8|22
1626909000000|2021-07-21 23:10:00|145925.1|145647.9|145918.8|145625|145934.5|145648.9|145915.5|145622.4|20
1626909010000|2021-07-21 23:10:10|145918.9|145641.7|145934.5|145693.9|145937.3|145701.6|145918.9|145641.7|30
1626909020000|2021-07-21 23:10:20|145933.7|145688.3|145927.8|145674.5|145938.1|145693.2|145927.8|145671.5|24
1626909030000|2021-07-21 23:10:30|145930.8|145699.7|145830.8|145610.4|145940.9|145710.2|145772.1|145589.5|29
1626909040000|2021-07-21 23:10:40|145822.2|145613.5|145827.2|145614.2|145827.8|145618.3|145816|145605.6|19
1626909050000|2021-07-21 23:10:50|145827.1|145602.5|145842.3|145604.9|145867.3|145626.6|145817.5|145602.5|28
1626909060000|2021-07-21 23:11:00|145840.7|145603.5|145848.7|145609.9|145856|145613.8|145833|145603.5|23
1626909070000|2021-07-21 23:11:10|145843.3|145609.2|145843.4|145606.7|145856.6|145612.5|145832.9|145604|21
1626909080000|2021-07-21 23:11:20|145842.7|145607.9|145830.8|145608.4|145855.2|145608.4|145830.8|145601|15
1626909090000|2021-07-21 23:11:30|145825.5|145610.9|145823.3|145612.1|145859|145652.1|145766.7|145589.3|21
1626909100000|2021-07-21 23:11:40|145841.1|145602.3|145830|145608.2|145875.3|145618|145816.2|145602.3|20
1626909110000|2021-07-21 23:11:50|145820|145610.1|145846|145598.5|145852|145610.1|145820|145598.5|8
1626909120000|2021-07-21 23:12:00|145845.6|145599.1|145862.1|145601.7|145874.2|145611.6|145845.6|145599.1|7
1626909130000|2021-07-21 23:12:10|145864.6|145600.7|145828.8|145613.2|145866|145617.3|145828.8|145600.7|19
1626909140000|2021-07-21 23:12:20|145836.8|145609|145854.2|145585.1|145856.6|145615.7|145825.6|145584.8|13
1626909150000|2021-07-21 23:12:30|145856.6|145584.8|145836.6|145611.7|145856.6|145613.9|145826|145584.8|12
1626909160000|2021-07-21 23:12:40|145841.1|145612.8|145842|145603.1|145842|145612.8|145822|145600.5|12
1626909170000|2021-07-21 23:12:50|145842.1|145603.3|145846.9|145608.5|145850|145616.8|145840.8|145595.2|7
1626909180000|2021-07-21 23:13:00|145851.2|145612.4|145842.9|145611.2|145851.2|145624.1|145833.1|145610.1|17
1626909190000|2021-07-21 23:13:10|145832.4|145612.2|145854.6|145605.6|145864.4|145618.9|145826.4|145605.6|17
1626909200000|2021-07-21 23:13:20|145851|145605.9|145862.9|145604.1|145863.3|145617.1|145848.5|145602|13
1626909210000|2021-07-21 23:13:30|145863.1|145602.8|145865.8|145611.8|145879.8|145611.8|145862.8|145602.8|8
1626909220000|2021-07-21 23:13:40|145865.9|145609.9|145857|145614.1|145872.2|145624.8|145836.4|145598.7|15
1626909230000|2021-07-21 23:13:50|145829.8|145629|145832.5|145614|145883.8|145671.3|145776.5|145611.1|21
1626909240000|2021-07-21 23:14:00|145783.7|145653.7|145841.6|145599.4|145853.4|145653.7|145783.7|145599.4|9
1626909250000|2021-07-21 23:14:10|145845.6|145599.7|145849.8|145616.1|145849.8|145625.8|145838.2|145599.7|20
1626909260000|2021-07-21 23:14:20|145845.5|145605.7|145842.5|145615.5|145847.6|145667|145787.5|145605.6|19
1626909270000|2021-07-21 23:14:30|145847.4|145610.4|145840.8|145617.1|145847.4|145623.7|145830.8|145610.3|17
1626909280000|2021-07-21 23:14:40|145843.2|145614.1|145859.3|145620.3|145859.3|145620.3|145839.2|145609.1|11
1626909290000|2021-07-21 23:14:50|145856.7|145619.5|145850.8|145625.5|145857.4|145627.6|145850.8|145611.3|12
1626909300000|2021-07-21 23:15:00|145896|145622.8|145846.7|145612.3|145902.3|145626.4|145846.7|145610|14
1626909310000|2021-07-21 23:15:10|145848.7|145610.6|145857.5|145633.5|145861.5|145635.7|145835.6|145607.1|20
1626909320000|2021-07-21 23:15:20|145849.8|145633|145844.2|145606.7|145854.2|145636.1|145835.1|145606.7|16
1626909330000|2021-07-21 23:15:30|145846.3|145608.5|145846.9|145611.9|145850.2|145613.8|145835.6|145606.6|10
1626909340000|2021-07-21 23:15:40|145851|145609.9|145849.6|145621.1|145851|145622.6|145837.8|145603.5|12
1626909350000|2021-07-21 23:15:50|145844.4|145621.3|145845.1|145597.3|145848.2|145621.3|145842.4|145597.3|5
1626909360000|2021-07-21 23:16:00|145865.6|145586.2|145837.1|145623.7|145877|145668.5|145798.5|145586.2|23
1626909370000|2021-07-21 23:16:10|145842.5|145629.2|145850.7|145613.3|145852.3|145629.2|145829.2|145610.7|11
1626909380000|2021-07-21 23:16:20|145854.4|145613.7|145857.5|145619.6|145857.5|145627.1|145838|145613.7|13
1626909390000|2021-07-21 23:16:30|145854.9|145618.1|145847.7|145612.9|145859.9|145619.8|145843.3|145612.9|10
1626909400000|2021-07-21 23:16:40|145851.2|145611.2|145859.4|145627|145872.2|145633.3|145844.7|145605.6|14
1626909410000|2021-07-21 23:16:50|145861.8|145621.6|145853.3|145623.8|145861.8|145639.6|145846|145621.6|18
1626909420000|2021-07-21 23:17:00|145854.4|145634.8|145854.3|145618.1|145861.1|145637.4|145839|145615.4|21
1626909430000|2021-07-21 23:17:10|145854.7|145617.4|145884.6|145680.4|145900.8|145720.3|145847.4|145616.4|22
1626909440000|2021-07-21 23:17:20|145844|145714|145919.4|145695.9|145925|145734.7|145844|145681.7|24
1626909450000|2021-07-21 23:17:30|145918.7|145691.5|145913.3|145694.6|145919.2|145698.3|145905.8|145684.2|16
1626909460000|2021-07-21 23:17:40|145915.1|145696.5|145900|145693|145917.5|145704.7|145900|145691.3|23
1626909470000|2021-07-21 23:17:50|145920.4|145716.5|145865.9|145735.9|145920.4|145756|145860.3|145681.5|20
1626909480000|2021-07-21 23:18:00|145854.1|145724.1|145910|145662.1|145910|145724.1|145854.1|145643.6|22
1626909490000|2021-07-21 23:18:10|145891.4|145673.6|145902.9|145668.2|145907.1|145678.1|145889.9|145653.7|16
1626909500000|2021-07-21 23:18:20|145900.2|145666.9|145909.7|145701.9|145909.7|145740.1|145865.6|145660.5|20
1626909510000|2021-07-21 23:18:30|145908.3|145705.2|145918.5|145715.6|145922.8|145749.9|145864.3|145701.4|24
1626909520000|2021-07-21 23:18:40|145920.3|145713.2|145874.7|145744.7|145927|145762.7|145872.8|145703.8|25
1626909530000|2021-07-21 23:18:50|145877|145747|145887.3|145757.3|145923.6|145766.6|145877|145707.8|20
1626909540000|2021-07-21 23:19:00|145887.8|145757.8|145887|145757|145892.7|145762.7|145887|145757|21
1626909550000|2021-07-21 23:19:10|145886.5|145756.5|145884.9|145754.9|145917|145758.9|145874|145716.8|22
1626909560000|2021-07-21 23:19:20|145879.3|145749.3|145868.6|145738.6|145904.2|145759.3|145867.3|145696.9|17
1626909570000|2021-07-21 23:19:30|145869.4|145739.4|145887.4|145757.4|145921.4|145772.6|145859.7|145703.8|20
1626909580000|2021-07-21 23:19:40|145893.2|145763.2|145885.3|145755.3|145893.2|145763.2|145879.3|145749.3|14
1626909590000|2021-07-21 23:19:50|145885.4|145755.4|145886.5|145756.5|145887.9|145757.9|145877|145747|16
1626909600000|2021-07-21 23:20:00|145886.2|145756.2|145880.4|145750.4|145888.6|145758.6|145871.6|145741.6|20
1626909610000|2021-07-21 23:20:10|145880.7|145750.7|145870.9|145740.9|145880.7|145750.7|145867.9|145737.9|15
1626909620000|2021-07-21 23:20:20|145871.3|145741.3|145880.6|145750.6|145887.1|145757.1|145871.3|145741.3|21
1626909630000|2021-07-21 23:20:30|145879.6|145749.6|145871.1|145741.1|145907.9|145762.7|145871|145705.9|18
1626909640000|2021-07-21 23:20:40|145871.8|145741.8|145902.6|145697.4|145902.6|145744.9|145867.8|145697.3|18
1626909650000|2021-07-21 23:20:50|145869|145739|145871.5|145741.5|145902.6|145744.8|145869|145697.3|9
1626909660000|2021-07-21 23:21:00|145875.9|145745.9|145872|145742|145877.4|145747.4|145862.8|145732.8|19
1626909670000|2021-07-21 23:21:10|145871.8|145741.8|145903.7|145693.7|145913.9|145741.9|145860.1|145682.8|17
1626909680000|2021-07-21 23:21:20|145906.3|145698.5|145891.8|145691|145909.6|145737.2|145859.2|145668.6|23
1626909690000|2021-07-21 23:21:30|145891.3|145688.6|145870.4|145740.4|145896.9|145740.4|145856.5|145688.5|24
1626909700000|2021-07-21 23:21:40|145864.4|145734.4|145869.3|145739.3|145878.4|145748.4|145864.4|145734.4|20
1626909710000|2021-07-21 23:21:50|145879.8|145749.8|145864.2|145734.2|145910.3|145749.8|145864.2|145695.4|13
1626909720000|2021-07-21 23:22:00|145867.3|145737.3|145873|145743|145876.1|145746.1|145867.3|145737.3|11
1626909730000|2021-07-21 23:22:10|145874.1|145744.1|145867.8|145737.8|145914.4|145751|145866.4|145702.4|15
1626909740000|2021-07-21 23:22:20|145869.8|145739.8|145870.4|145740.4|145872.2|145742.2|145865.8|145735.8|11
1626909750000|2021-07-21 23:22:30|145877.6|145747.6|145867.6|145737.6|145877.6|145747.6|145867.5|145737.5|9
1626909760000|2021-07-21 23:22:40|145870.5|145740.5|145869|145739|145875.9|145745.9|145866.9|145736.9|13
1626909770000|2021-07-21 23:22:50|145882|145752|145872.3|145742.3|145912.8|145752|145857.4|145694.8|17
1626909780000|2021-07-21 23:23:00|145876.9|145746.9|145867.7|145737.7|145919.4|145747.2|145860.7|145691.4|29
1626909790000|2021-07-21 23:23:10|145865.2|145735.2|145864.2|145734.2|145875.3|145745.3|145861.5|145731.5|22
1626909800000|2021-07-21 23:23:20|145864.9|145734.9|145874.7|145744.7|145874.7|145744.7|145861.9|145731.9|15
1626909810000|2021-07-21 23:23:30|145871.3|145741.3|145866.7|145736.7|145907.4|145745.1|145856.7|145707.4|26
1626909820000|2021-07-21 23:23:40|145859.6|145729.6|145863.1|145733.1|145918.9|145733.1|145856.6|145681.7|10
1626909830000|2021-07-21 23:23:50|145867.1|145737.1|145895.2|145694.1|145900.6|145737.1|145856.6|145685.3|19
1626909840000|2021-07-21 23:24:00|145904.2|145697.9|145855.1|145725.1|145904.2|145742.4|145855.1|145697.9|13
1626909850000|2021-07-21 23:24:10|145890.3|145689.3|145867.8|145737.8|145903.2|145742.4|145857.2|145689.3|16
1626909860000|2021-07-21 23:24:20|145866.5|145736.5|145868.5|145738.5|145909.9|145749.1|145862.3|145688.3|17
1626909870000|2021-07-21 23:24:30|145871|145741|145864.7|145734.7|145921.5|145752.3|145862.4|145690.1|20
1626909880000|2021-07-21 23:24:40|145863.5|145733.5|145869.6|145739.6|145869.8|145739.8|145863.5|145733.5|13
1626909890000|2021-07-21 23:24:50|145868.1|145738.1|145871.9|145741.9|145875.5|145745.5|145862.1|145732.1|16
1626909900000|2021-07-21 23:25:00|145864.6|145734.6|145855.4|145725.4|145903.8|145746.2|145855.3|145671.5|15
1626909910000|2021-07-21 23:25:10|145855.8|145725.8|145869.9|145739.9|145869.9|145739.9|145855.8|145725.8|13
1626909920000|2021-07-21 23:25:20|145870.2|145740.2|145874.7|145744.7|145874.7|145744.7|145867.2|145737.2|14
1626909930000|2021-07-21 23:25:30|145876.1|145746.1|145870|145740|145906.9|145749.7|145866.7|145705.8|21
1626909940000|2021-07-21 23:25:40|145867.1|145737.1|145872.7|145742.7|145903.7|145751|145859.9|145673.2|12
1626909950000|2021-07-21 23:25:50|145903.6|145698.2|145858.9|145728.9|145932.6|145745.3|145858.9|145693.4|14
1626909960000|2021-07-21 23:26:00|145862|145732|145860|145730|145862.8|145732.8|145857.2|145727.2|11
1626909970000|2021-07-21 23:26:10|145860.2|145730.2|145877.4|145747.4|145877.4|145747.4|145860.2|145730.2|15
1626909980000|2021-07-21 23:26:20|145875.1|145745.1|145866.5|145736.5|145878.5|145748.5|145865.6|145735.6|14
1626909990000|2021-07-21 23:26:30|145858.7|145728.7|145870.9|145740.9|145916.4|145751.6|145858.3|145691.7|17
1626910000000|2021-07-21 23:26:40|145873.5|145743.5|145900.7|145681.7|145900.7|145744.3|145862|145681.7|18
1626910010000|2021-07-21 23:26:50|145919.3|145698.6|145875|145745|145919.3|145745.2|145857.7|145673.1|16
1626910020000|2021-07-21 23:27:00|145874.3|145744.3|145870.9|145740.9|145902.5|145744.3|145863.2|145673.5|10
1626910030000|2021-07-21 23:27:10|145868|145738|145900.2|145693.7|145900.2|145745.8|145861.6|145693.7|25
1626910040000|2021-07-21 23:27:20|145867|145737|145859.7|145729.7|145867|145737|145851|145721|19
1626910050000|2021-07-21 23:27:30|145859.1|145729.1|145858.2|145728.2|145932.6|145744.8|145856.8|145695.7|13
1626910060000|2021-07-21 23:27:40|145859.4|145729.4|145863.6|145733.6|145873.7|145743.7|145851.5|145721.5|18
1626910070000|2021-07-21 23:27:50|145863.2|145733.2|145862.9|145732.9|145863.9|145733.9|145862.2|145732.2|9
1626910080000|2021-07-21 23:28:00|145863.9|145733.9|145908.8|145694.5|145909.2|145747.7|145863.9|145685.6|13
1626910090000|2021-07-21 23:28:10|145909.5|145694.9|145871.2|145741.2|145909.5|145743|145860|145694.9|13
1626910100000|2021-07-21 23:28:20|145868.1|145738.1|145864.9|145734.9|145910.6|145744|145864.9|145701.2|11
1626910110000|2021-07-21 23:28:30|145865|145735|145873.1|145743.1|145873.1|145743.1|145865|145735|15
1626910120000|2021-07-21 23:28:40|145873.3|145743.3|145870.7|145740.7|145877.3|145747.3|145870.7|145740.7|11
1626910130000|2021-07-21 23:28:50|145898.3|145691.5|145862.4|145732.4|145918|145746.2|145856.2|145691.5|14
1626910140000|2021-07-21 23:29:00|145863.1|145733.1|145867.6|145737.6|145875|145745|145863.1|145733.1|15
1626910150000|2021-07-21 23:29:10|145868.1|145738.1|145870.1|145740.1|145870.1|145740.1|145860|145730|12
1626910160000|2021-07-21 23:29:20|145870|145740|145860.2|145730.2|145912.6|145747.7|145853.2|145708.8|8
1626910170000|2021-07-21 23:29:30|145865.5|145735.5|145857.6|145727.6|145869.7|145739.7|145857.6|145727.6|6
1626910180000|2021-07-21 23:29:40|145858.5|145728.5|145867.8|145737.8|145884.5|145738|145848.7|145682.7|10
1626910190000|2021-07-21 23:29:50|145867.3|145737.3|145864.9|145734.9|145869|145739|145864.9|145734.9|14
1626910200000|2021-07-21 23:30:00|145866.6|145736.6|145862.9|145732.9|145871.4|145741.4|145855|145725|8
1626910210000|2021-07-21 23:30:10|145860|145730|145863.5|145733.5|145868.8|145738.8|145860|145730|11
1626910220000|2021-07-21 23:30:20|145862.7|145732.7|145863.7|145733.7|145864.6|145734.6|145854.3|145724.3|10
1626910230000|2021-07-21 23:30:30|145864.6|145734.6|145867.1|145737.1|145868.6|145738.6|145862|145732|10
1626910240000|2021-07-21 23:30:40|145862.2|145732.2|145866.3|145736.3|145874.1|145744.1|145859.6|145729.6|7
1626910250000|2021-07-21 23:30:50|145861.3|145731.3|145859|145729|145896.3|145734.3|145853.8|145694.7|13
1626910260000|2021-07-21 23:31:00|145858.6|145728.6|145858.1|145728.1|145859.2|145729.2|145854.4|145724.4|10
1626910270000|2021-07-21 23:31:10|145866.7|145736.7|145861|145731|145866.7|145736.7|145860.6|145730.6|14
1626910280000|2021-07-21 23:31:20|145859.5|145729.5|145865.8|145735.8|145906|145735.8|145856|145686.6|13
1626910290000|2021-07-21 23:31:30|145900.6|145673.8|145856.4|145726.4|145900.6|145729.6|145847.7|145673.8|9
1626910300000|2021-07-21 23:31:40|145857.2|145727.2|145867.6|145737.6|145904.7|145740.7|145856.1|145692.5|10
1626910310000|2021-07-21 23:31:50|145898.1|145672.4|145851.4|145721.4|145898.1|145732.9|145848.4|145672.4|8
1626910320000|2021-07-21 23:32:00|145851.1|145721.1|145863.7|145733.7|145864.7|145734.7|145851.1|145721.1|25
1626910330000|2021-07-21 23:32:10|145862.9|145732.9|145855.5|145725.5|145869.4|145739.4|145855.5|145725.5|7
1626910340000|2021-07-21 23:32:20|145892.2|145672.7|145871.1|145741.1|145909|145741.1|145871.1|145672.7|10
1626910350000|2021-07-21 23:32:30|145906|145697.9|145868.3|145738.3|145906|145738.3|145855.2|145697.9|8
1626910360000|2021-07-21 23:32:40|145865.4|145735.4|145900.5|145697.2|145900.5|145735.4|145858.9|145697.2|8
1626910370000|2021-07-21 23:32:50|145864|145734|145864.3|145734.3|145865.1|145735.1|145856.5|145726.5|9
1626910380000|2021-07-21 23:33:00|145864.2|145734.2|145896.2|145695.3|145896.2|145735.5|145852.9|145695.3|9
1626910390000|2021-07-21 23:33:10|145896.5|145693.7|145850.4|145720.4|145896.5|145720.4|145850.4|145683.5|5
1626910400000|2021-07-21 23:33:20|145853.3|145723.3|145892.3|145685.4|145892.3|145729.4|145851.6|145685.4|6
1626910410000|2021-07-21 23:33:30|145890.9|145689|145859.9|145729.9|145912.8|145733|145859.9|145681.8|7
1626910420000|2021-07-21 23:33:40|145861.2|145731.2|145857.8|145727.8|145896.9|145736.1|145857.8|145693.6|8
1626910430000|2021-07-21 23:33:50|145858.2|145728.2|145850.9|145720.9|145858.2|145728.2|145850.6|145720.6|8
1626910440000|2021-07-21 23:34:00|145855.8|145725.8|145850.1|145720.1|145860.7|145730.7|145848.5|145718.5|9
1626910450000|2021-07-21 23:34:10|145849.1|145719.1|145849.3|145719.3|145889.5|145719.3|145849.1|145680.2|4
1626910460000|2021-07-21 23:34:20|145857.6|145727.6|145905.5|145680.2|145905.5|145727.6|145857.6|145679.8|9
1626910470000|2021-07-21 23:34:30|145914.9|145700.6|145915.1|145692.5|145916.2|145729.3|145859.3|145670.1|10
1626910480000|2021-07-21 23:34:40|145909|145684.5|145854.2|145724.2|145909.1|145724.7|145853|145682|8
1626910490000|2021-07-21 23:34:50|145859.4|145729.4|145856.2|145726.2|145859.4|145729.4|145854.9|145724.9|9
1626910500000|2021-07-21 23:35:00|145852.5|145722.5|145908.3|145689.7|145908.3|145726.3|145852.5|145689.7|6
1626910510000|2021-07-21 23:35:10|145903.6|145686.3|145906.5|145685.5|145907.9|145695.2|145902.7|145684|11
1626910520000|2021-07-21 23:35:20|145906.9|145685|145901.9|145676.8|145921.9|145737.1|145863.1|145676.8|14
1626910530000|2021-07-21 23:35:30|145903.1|145677.3|145854.4|145724.4|145903.1|145726.5|145851.3|145677.3|11
1626910540000|2021-07-21 23:35:40|145855.5|145725.5|145855.9|145725.9|145893.1|145726|145855.4|145682.6|10
1626910550000|2021-07-21 23:35:50|145859.6|145729.6|145912.4|145690.2|145914.8|145730|145858.3|145686.1|8
1626910560000|2021-07-21 23:36:00|145909.7|145689.6|145912|145681.5|145912|145689.7|145909.7|145681.5|3
1626910570000|2021-07-21 23:36:10|145910.4|145685.1|145866.8|145736.8|145914.4|145736.8|145855.3|145676.7|11
1626910580000|2021-07-21 23:36:20|145919.6|145712.7|145850.4|145720.4|145925.4|145744.8|145850.4|145695.3|11
1626910590000|2021-07-21 23:36:30|145855.1|145725.1|145850|145720|145855.1|145725.1|145850|145720|4
1626910600000|2021-07-21 23:36:40|145849.9|145719.9|145887.7|145687.2|145889.7|145728.7|145849.9|145683|8
1626910610000|2021-07-21 23:36:50|145851.6|145721.6|145849.8|145719.8|145887.4|145721.6|145849.1|145685.1|6
1626910620000|2021-07-21 23:37:00|145847.1|145717.1|145847.7|145717.7|145874.3|145744.3|145847.1|145717.1|16
1626910630000|2021-07-21 23:37:10|145845.5|145715.5|145863.6|145733.6|145871|145741|145845.5|145715.5|12
1626910640000|2021-07-21 23:37:20|145864.2|145734.2|145898.2|145697.2|145898.2|145735.4|145864.2|145697.2|4
1626910650000|2021-07-21 23:37:30|145863.3|145733.3|145866.5|145736.5|145869.2|145739.2|145860.7|145730.7|10
1626910660000|2021-07-21 23:37:40|145869.6|145739.6|145858.1|145728.1|145869.6|145739.6|145858.1|145728.1|5
1626910670000|2021-07-21 23:37:50|145858.6|145728.6|145855.3|145725.3|145860.5|145730.5|145853|145723|10
1626910680000|2021-07-21 23:38:00|145856.9|145726.9|145852.7|145722.7|145892.1|145726.9|145852|145686.8|8
1626910690000|2021-07-21 23:38:10|145857.2|145727.2|145851.1|145721.1|145857.2|145727.2|145849.9|145719.9|8
1626910700000|2021-07-21 23:38:20|145853.9|145723.9|145904.7|145686.3|145907.1|145723.9|145853.9|145686.3|6
1626910710000|2021-07-21 23:38:30|145906|145698.3|145847.8|145717.8|145907.4|145734.6|145847.6|145662.3|14
1626910720000|2021-07-21 23:38:40|145846.3|145716.3|145857.1|145727.1|145911.2|145728.4|145846.3|145684.1|11
1626910730000|2021-07-21 23:38:50|145856|145726|145857.2|145727.2|145909.6|145729.2|145849.1|145687.8|12
1626910740000|2021-07-21 23:39:00|145858.1|145728.1|145862.6|145732.6|145862.6|145732.6|145855.2|145725.2|8
1626910750000|2021-07-21 23:39:10|145897.9|145697.6|145855.1|145725.1|145901|145734|145855.1|145691.8|12
1626910760000|2021-07-21 23:39:20|145860.1|145730.1|145842.9|145712.9|145862.3|145732.3|145842.9|145712.9|9
1626910770000|2021-07-21 23:39:30|145844.7|145714.7|145847.1|145717.1|145891.2|145726.1|145844.7|145687.5|15
1626910780000|2021-07-21 23:39:40|145847.8|145717.8|145910.3|145680.6|145910.3|145724.9|145847.8|145680.6|6
1626910790000|2021-07-21 23:39:50|145910.1|145683.2|145901.7|145681.3|145910.3|145693.6|145901.7|145681.3|9
1626910800000|2021-07-21 23:40:00|145900|145678.7|145849.6|145719.6|145901|145719.6|145843.6|145674.3|12
1626910810000|2021-07-21 23:40:10|145848.7|145718.7|145885.6|145685.1|145888.1|145725.5|145845.3|145684.2|12
1626910820000|2021-07-21 23:40:20|145885|145684.5|145891.8|145676.6|145891.8|145730|145848.5|145676.6|8
1626910830000|2021-07-21 23:40:30|145891.3|145675.7|145839.9|145709.9|145892|145710|145839.6|145673.3|8
1626910840000|2021-07-21 23:40:40|145839.8|145709.8|145846.4|145716.4|145888.1|145721.7|145839.8|145683.6|13
1626910850000|2021-07-21 23:40:50|145847.5|145717.5|145847.8|145717.8|145854.9|145724.9|145839.3|145709.3|13
1626910860000|2021-07-21 23:41:00|145847.5|145717.5|145843.5|145713.5|145847.7|145717.7|145843.5|145713.5|7
1626910870000|2021-07-21 23:41:10|145845|145715|145886.9|145684|145887.9|145722.8|145844.9|145683.4|8
1626910880000|2021-07-21 23:41:20|145844.6|145714.6|145862.9|145732.9|145885.5|145732.9|145842.6|145671|5
1626910890000|2021-07-21 23:41:30|145845|145715|145845.3|145715.3|145848.9|145718.9|145836|145706|8
1626910900000|2021-07-21 23:41:40|145850.6|145720.6|145844.7|145714.7|145851.3|145721.3|145839.3|145709.3|9
1626910910000|2021-07-21 23:41:50|145844.1|145714.1|145846.7|145716.7|145851.2|145721.2|145844.1|145714.1|6
1626910920000|2021-07-21 23:42:00|145849.7|145719.7|145848|145718|145849.7|145719.7|145838.8|145708.8|9
1626910930000|2021-07-21 23:42:10|145846.9|145716.9|145843.4|145713.4|145846.9|145716.9|145842|145712|8
1626910940000|2021-07-21 23:42:20|145851.6|145721.6|145848.1|145718.1|145853|145723|145844.8|145714.8|13
1626910950000|2021-07-21 23:42:30|145848.2|145718.2|145850.9|145720.9|145853.6|145723.6|145847.5|145717.5|11
1626910960000|2021-07-21 23:42:40|145850.2|145720.2|145845.2|145715.2|145880.7|145723.3|145845.2|145680.7|9
1626910970000|2021-07-21 23:42:50|145845.3|145715.3|145889|145675.6|145901|145719.4|145844|145675.6|10
1626910980000|2021-07-21 23:43:00|145891.7|145680|145844.2|145714.2|145891.7|145718.6|145838|145680|8
1626910990000|2021-07-21 23:43:10|145895.6|145695.1|145887.1|145682.2|145895.6|145695.1|145886.1|145678.8|7
1626911000000|2021-07-21 23:43:20|145885|145681|145881.6|145674.2|145886|145682.9|145881.3|145673.8|6
1626911010000|2021-07-21 23:43:30|145846.6|145716.6|145854.6|145724.6|145891.5|145725.5|145842.3|145664.1|9
1626911020000|2021-07-21 23:43:40|145852.8|145722.8|145844.9|145714.9|145853.3|145723.3|145844.9|145714.9|8
1626911030000|2021-07-21 23:43:50|145846.1|145716.1|145858.6|145728.6|145863.4|145733.4|145843.8|145713.8|9
1626911040000|2021-07-21 23:44:00|145853.6|145723.6|145846.8|145716.8|145853.6|145723.6|145846.8|145716.8|3
1626911050000|2021-07-21 23:44:10|145858.4|145728.4|145854.2|145724.2|145858.4|145728.4|145836|145706|11
1626911060000|2021-07-21 23:44:20|145852.3|145722.3|145857|145727|145859.7|145729.7|145850.2|145720.2|10
1626911070000|2021-07-21 23:44:30|145855.1|145725.1|145843.9|145713.9|145900.5|145725.2|145843.9|145688.7|9
1626911080000|2021-07-21 23:44:40|145843.2|145713.2|145859.2|145729.2|145859.2|145729.2|145843.2|145713.2|6
1626911090000|2021-07-21 23:44:50|145892.3|145691.2|145870.6|145740.6|145902.2|145740.6|145860.8|145686.4|12
1626911100000|2021-07-21 23:45:00|145869.4|145739.4|145870.5|145740.5|145870.5|145740.5|145866|145736|11
1626911110000|2021-07-21 23:45:10|145872|145742|145867.8|145737.8|145874.3|145744.3|145867.8|145737.8|13
1626911120000|2021-07-21 23:45:20|145866.5|145736.5|145870.9|145740.9|145872.4|145742.4|145862.3|145732.3|8
1626911130000|2021-07-21 23:45:30|145869.2|145739.2|145863.8|145733.8|145902.3|145739.5|145858.6|145695.7|8
1626911140000|2021-07-21 23:45:40|145900.4|145682.2|145862.6|145732.6|145903|145748.9|145862.6|145680.4|17
1626911150000|2021-07-21 23:45:50|145860.9|145730.9|145862.3|145732.3|145875.2|145745.2|145860.9|145730.9|12
1626911160000|2021-07-21 23:46:00|145857.2|145727.2|145870.3|145740.3|145878.6|145748.6|145857.2|145727.2|13
1626911170000|2021-07-21 23:46:10|145869|145739|145869.5|145739.5|145879.2|145749.2|145865|145735|10
1626911180000|2021-07-21 23:46:20|145867|145737|145875.1|145745.1|145884|145754|145863.4|145733.4|11
1626911190000|2021-07-21 23:46:30|145875|145745|145860|145730|145875|145745|145857|145727|15
1626911200000|2021-07-21 23:46:40|145864.3|145734.3|145863.7|145733.7|145866.9|145736.9|145863|145733|9
1626911210000|2021-07-21 23:46:50|145872.9|145742.9|145865|145735|145872.9|145742.9|145865|145735|8
1626911220000|2021-07-21 23:47:00|145865.6|145735.6|145858.4|145728.4|145867.2|145737.2|145858.4|145728.4|8
1626911230000|2021-07-21 23:47:10|145858.8|145728.8|145899.1|145690.1|145899.1|145740.5|145857.5|145690.1|9
1626911240000|2021-07-21 23:47:20|145898.6|145691.8|145872.2|145742.2|145898.8|145745.7|145868.1|145691.8|14
1626911250000|2021-07-21 23:47:30|145870.2|145740.2|145907.8|145707.4|145907.8|145758.6|145862.5|145707.4|21
1626911260000|2021-07-21 23:47:40|145886.1|145756.1|145879.3|145749.3|145913.3|145756.1|145867.5|145712.4|16
1626911270000|2021-07-21 23:47:50|145879.5|145749.5|145876.2|145746.2|145879.5|145749.5|145870.6|145740.6|18
1626911280000|2021-07-21 23:48:00|145876.9|145746.9|145909.6|145701.2|145909.6|145749|145872.7|145701.2|10
1626911290000|2021-07-21 23:48:10|145906.8|145692.9|145870.9|145740.9|145906.8|145741.1|145869.7|145692.9|10
1626911300000|2021-07-21 23:48:20|145868.9|145738.9|145871.2|145741.2|145880.6|145750.6|145868.9|145738.9|12
1626911310000|2021-07-21 23:48:30|145870.7|145740.7|145868.4|145738.4|145885.1|145755.1|145868.3|145738.3|9
1626911320000|2021-07-21 23:48:40|145868.2|145738.2|145884.9|145754.9|145884.9|145754.9|145867.7|145737.7|11
1626911330000|2021-07-21 23:48:50|145876.9|145746.9|145870.7|145740.7|145880|145750|145869.3|145739.3|11
1626911340000|2021-07-21 23:49:00|145870.9|145740.9|145875.8|145745.8|145895|145765|145869.1|145739.1|14
1626911350000|2021-07-21 23:49:10|145874.6|145744.6|145879.2|145749.2|145879.2|145749.2|145869.4|145739.4|9
1626911360000|2021-07-21 23:49:20|145883|145753|145867.9|145737.9|145883.2|145753.2|145867.9|145737.9|14
1626911370000|2021-07-21 23:49:30|145866.7|145736.7|145874.1|145744.1|145878|145748|145863.3|145733.3|14
1626911380000|2021-07-21 23:49:40|145871.2|145741.2|145874.3|145744.3|145877.8|145747.8|145869.9|145739.9|8
1626911390000|2021-07-21 23:49:50|145872.8|145742.8|145874.5|145744.5|145878.5|145748.5|145870.9|145740.9|7
1626911400000|2021-07-21 23:50:00|145864.6|145734.6|145870.1|145740.1|145871.9|145741.9|145862.9|145732.9|10
1626911410000|2021-07-21 23:50:10|145869.7|145739.7|145868.5|145738.5|145871.1|145741.1|145864.3|145734.3|9
1626911420000|2021-07-21 23:50:20|145871.2|145741.2|145877.6|145747.6|145879.4|145749.4|145869.4|145739.4|12
1626911430000|2021-07-21 23:50:30|145875.7|145745.7|145874.2|145744.2|145875.8|145745.8|145871.6|145741.6|12
1626911440000|2021-07-21 23:50:40|145876.7|145746.7|145871.6|145741.6|145876.7|145746.7|145870.4|145740.4|6
1626911450000|2021-07-21 23:50:50|145872.2|145742.2|145873.3|145743.3|145874.1|145744.1|145868.8|145738.8|6
1626911460000|2021-07-21 23:51:00|145870.8|145740.8|145882.2|145752.2|145882.2|145752.2|145868.1|145738.1|9
1626911470000|2021-07-21 23:51:10|145878.7|145748.7|145883.8|145753.8|145883.8|145753.8|145874.3|145744.3|8
1626911480000|2021-07-21 23:51:20|145860.1|145730.1|145893.7|145693|145893.7|145742.3|145860.1|145693|9
1626911490000|2021-07-21 23:51:30|145863.8|145733.8|145881.2|145751.2|145885.5|145755.5|145863.8|145733.8|9
1626911500000|2021-07-21 23:51:40|145889.8|145759.8|145873|145743|145889.8|145759.8|145873|145743|12
1626911510000|2021-07-21 23:51:50|145871|145741|145872.9|145742.9|145875.5|145745.5|145869.1|145739.1|7
1626911520000|2021-07-21 23:52:00|145875.2|145745.2|145866.4|145736.4|145876.7|145746.7|145863.1|145733.1|15
1626911530000|2021-07-21 23:52:10|145864.1|145734.1|145863.1|145733.1|145890.5|145760.5|145863.1|145733.1|11
1626911540000|2021-07-21 23:52:20|145874.1|145744.1|145880|145750|145885.4|145755.4|145870.6|145740.6|13
1626911550000|2021-07-21 23:52:30|145877.6|145747.6|145880.2|145750.2|145887|145757|145868.5|145738.5|13
1626911560000|2021-07-21 23:52:40|145874.4|145744.4|145874.1|145744.1|145874.4|145744.4|145861.9|145731.9|11
1626911570000|2021-07-21 23:52:50|145876.7|145746.7|145866.9|145736.9|145876.7|145746.7|145865.9|145735.9|14
1626911580000|2021-07-21 23:53:00|145866.8|145736.8|145864|145734|145866.8|145736.8|145861.9|145731.9|8
1626911590000|2021-07-21 23:53:10|145862.1|145732.1|145868.4|145738.4|145869.7|145739.7|145862.1|145732.1|6
1626911600000|2021-07-21 23:53:20|145866|145736|145869|145739|145870.3|145740.3|145866|145736|7
1626911610000|2021-07-21 23:53:30|145869.5|145739.5|145897.4|145684.5|145904.9|145741.6|145869.5|145680.4|10
1626911620000|2021-07-21 23:53:40|145870.8|145740.8|145911.5|145707.9|145916.4|145740.8|145865.3|145697.7|7
1626911630000|2021-07-21 23:53:50|145909.6|145706.3|145872.1|145742.1|145909.6|145742.1|145868.5|145701.9|11
1626911640000|2021-07-21 23:54:00|145869.9|145739.9|145867.2|145737.2|145869.9|145739.9|145866.5|145736.5|6
1626911650000|2021-07-21 23:54:10|145867.3|145737.3|145909.2|145702|145909.2|145744.1|145866.6|145702|8
1626911660000|2021-07-21 23:54:20|145907.2|145697.9|145899.3|145679.7|145907.3|145702.5|145899.3|145679.7|6
1626911670000|2021-07-21 23:54:30|145899.7|145688.2|145908.5|145700.2|145910.5|145703.8|145899.7|145677.3|10
1626911680000|2021-07-21 23:54:40|145906.2|145694.1|145911.2|145707.1|145915.1|145746.2|145875.4|145683.7|12
1626911690000|2021-07-21 23:54:50|145908.8|145700.1|145906.7|145697.3|145908.8|145702.4|145906.6|145697.3|4
1626911700000|2021-07-21 23:55:00|145905.8|145700.9|145873.1|145743.1|145908.2|145746|145873.1|145694.3|11
1626911710000|2021-07-21 23:55:10|145906.2|145706.1|145865.1|145735.1|145906.2|145736.9|145862|145706.1|7
1626911720000|2021-07-21 23:55:20|145864.2|145734.2|145865.5|145735.5|145865.5|145735.5|145860.8|145730.8|4
1626911730000|2021-07-21 23:55:30|145863.5|145733.5|145914.2|145709|145919.8|145742.6|145863.5|145695.7|6
1626911740000|2021-07-21 23:55:40|145910.6|145703.1|145876.9|145746.9|145910.6|145754.5|145871.9|145702.9|8
1626911750000|2021-07-21 23:55:50|145907.2|145706.4|145873.5|145743.5|145907.2|145748.3|145872|145706.4|7
1626911760000|2021-07-21 23:56:00|145873.8|145743.8|145862.3|145732.3|145906.3|145746.2|145862.3|145701|14
1626911770000|2021-07-21 23:56:10|145865|145735|145873.4|145743.4|145873.8|145743.8|145862.3|145732.3|15
1626911780000|2021-07-21 23:56:20|145870.9|145740.9|145876.6|145746.6|145876.6|145746.6|145870.9|145740.9|8
1626911790000|2021-07-21 23:56:30|145874.7|145744.7|145869.3|145739.3|145875.6|145745.6|145868.3|145738.3|14
1626911800000|2021-07-21 23:56:40|145873.5|145743.5|145876.9|145746.9|145876.9|145746.9|145865.5|145735.5|16
1626911810000|2021-07-21 23:56:50|145872.4|145742.4|145862|145732|145899.3|145746.2|145860.1|145680.2|14
1626911820000|2021-07-21 23:57:00|145859.6|145729.6|145874|145744|145874|145744|145859.6|145729.6|11
1626911830000|2021-07-21 23:57:10|145873.9|145743.9|145877.5|145747.5|145885|145755|145871.5|145741.5|9
1626911840000|2021-07-21 23:57:20|145877|145747|145873.7|145743.7|145877|145747|145872.8|145742.8|11
1626911850000|2021-07-21 23:57:30|145874.2|145744.2|145873.9|145743.9|145880.8|145750.8|145869.6|145739.6|13
1626911860000|2021-07-21 23:57:40|145877.5|145747.5|145860.4|145730.4|145900.6|145747.5|145860.4|145693.3|9
1626911870000|2021-07-21 23:57:50|145869.8|145739.8|145869.7|145739.7|145884.7|145754.7|145867.6|145737.6|12
1626911880000|2021-07-21 23:58:00|145869.3|145739.3|145871.9|145741.9|145890.2|145760.2|145865.7|145735.7|14
1626911890000|2021-07-21 23:58:10|145868.9|145738.9|145873.1|145743.1|145881.1|145751.1|145868.9|145738.9|12
1626911900000|2021-07-21 23:58:20|145872.6|145742.6|145903.1|145702.9|145903.1|145754.5|145872.6|145702.9|13
1626911910000|2021-07-21 23:58:30|145869.3|145739.3|145891.7|145761.7|145891.7|145761.7|145869.2|145739.2|9
1626911920000|2021-07-21 23:58:40|145893|145763|145885.3|145755.3|145893|145763|145879.9|145749.9|9
1626911930000|2021-07-21 23:58:50|145884|145754|145914.7|145704.1|145914.7|145757.2|145882.5|145704.1|9
1626911940000|2021-07-21 23:59:00|145871.6|145741.6|145875.9|145745.9|145878.1|145748.1|145863.6|145733.6|7
1626911950000|2021-07-21 23:59:10|145875.5|145745.5|145883.1|145753.1|145884.1|145754.1|145873|145743|8
1626911960000|2021-07-21 23:59:20|145880|145750|145905.8|145667.7|145905.8|145752.4|145872.1|145667.7|5
1626911970000|2021-07-21 23:59:30|145904.9|145671.8|145874.7|145744.7|145922.3|145776|145865.5|145671.8|11
1626911980000|2021-07-21 23:59:40|145875.7|145745.7|145883.6|145753.6|145890.3|145760.3|145871.8|145741.8|7
1626911990000|2021-07-21 23:59:50|145888.5|145758.5|145884.7|145754.7|145888.5|145758.5|145883|145753|8
1626912000000|2021-07-22 00:00:00|145885.4|145755.4|145894|145764|145910.3|145780.3|145885.4|145755.4|19
1626912010000|2021-07-22 00:00:10|145890.7|145760.7|145878.7|145748.7|145902.5|145772.5|145871.2|145741.2|21
1626912020000|2021-07-22 00:00:20|145878.6|145748.6|145885.2|145755.2|145925.6|145763.6|145857.6|145693.4|29
1626912030000|2021-07-22 00:00:30|145880.2|145750.2|145858.4|145728.4|145880.2|145750.2|145854.6|145724.6|15
1626912040000|2021-07-22 00:00:40|145849.6|145719.6|145862.8|145732.8|145866.1|145736.1|145847.5|145717.5|21
1626912050000|2021-07-22 00:00:50|145872|145742|145865.3|145735.3|145878.2|145748.2|145841.6|145711.6|11
1626912060000|2021-07-22 00:01:00|145866.3|145736.3|145851|145721|145866.3|145736.3|145851|145721|16
1626912070000|2021-07-22 00:01:10|145860.5|145730.5|145868.9|145738.9|145869.1|145739.1|145857.9|145727.9|10
1626912080000|2021-07-22 00:01:20|145864.5|145734.5|145867.3|145737.3|145879.3|145749.3|145852.7|145722.7|13
1626912090000|2021-07-22 00:01:30|145854.5|145724.5|145865.5|145735.5|145877|145747|145849.4|145719.4|18
1626912100000|2021-07-22 00:01:40|145863.8|145733.8|145866.6|145736.6|145874.5|145744.5|145863.3|145733.3|15
1626912110000|2021-07-22 00:01:50|145865.4|145735.4|145867|145737|145870.7|145740.7|145865.4|145735.4|9
1626912120000|2021-07-22 00:02:00|145869.3|145739.3|145864.5|145734.5|145869.3|145739.3|145864.5|145734.5|6
1626912130000|2021-07-22 00:02:10|145863.7|145733.7|145857|145727|145863.8|145733.8|145851.9|145721.9|10
1626912140000|2021-07-22 00:02:20|145855.1|145725.1|145860.1|145730.1|145871.4|145741.4|145852.7|145722.7|15
1626912150000|2021-07-22 00:02:30|145857.1|145727.1|145863|145733|145871.4|145741.4|145857.1|145727.1|15
1626912160000|2021-07-22 00:02:40|145858.1|145728.1|145864.6|145734.6|145877|145747|145856.2|145726.2|16
1626912170000|2021-07-22 00:02:50|145865|145735|145865.7|145735.7|145869.1|145739.1|145860.4|145730.4|13
1626912180000|2021-07-22 00:03:00|145866|145736|145864.8|145734.8|145867.5|145737.5|145859|145729|15
1626912190000|2021-07-22 00:03:10|145860.6|145730.6|145880.5|145750.5|145882.9|145752.9|145852.9|145722.9|14
1626912200000|2021-07-22 00:03:20|145869.3|145739.3|145884.2|145754.2|145887.3|145757.3|145869.3|145739.3|16
1626912210000|2021-07-22 00:03:30|145881.7|145751.7|145878.3|145748.3|145893.5|145763.5|145872.8|145742.8|20
1626912220000|2021-07-22 00:03:40|145881.7|145751.7|145884.2|145754.2|145884.2|145754.2|145880.1|145750.1|11
1626912230000|2021-07-22 00:03:50|145881.9|145751.9|145881.4|145751.4|145885|145755|145881.2|145751.2|7
1626912240000|2021-07-22 00:04:00|145882.2|145752.2|145874.3|145744.3|145891|145761|145874.3|145744.3|17
1626912250000|2021-07-22 00:04:10|145877.6|145747.6|145877.9|145747.9|145892|145762|145871.5|145741.5|14
1626912260000|2021-07-22 00:04:20|145874.7|145744.7|145894.5|145764.5|145901.8|145771.8|145874.7|145744.7|20
1626912270000|2021-07-22 00:04:30|145895.7|145765.7|145890.8|145760.8|145900.4|145770.4|145877.7|145747.7|14
1626912280000|2021-07-22 00:04:40|145900.2|145770.2|145892.2|145762.2|145900.2|145770.2|145889.3|145759.3|16
1626912290000|2021-07-22 00:04:50|145891.8|145761.8|145887.8|145757.8|145897.7|145767.7|145887.6|145757.6|11
1626912300000|2021-07-22 00:05:00|145888.2|145758.2|145891|145761|145891|145761|145883|145753|7
1626912310000|2021-07-22 00:05:10|145888.5|145758.5|145894.9|145764.9|145896.2|145766.2|145888.5|145758.5|5
1626912320000|2021-07-22 00:05:20|145903|145773|145887.4|145757.4|145908.6|145778.6|145887.3|145757.3|4
1626912330000|2021-07-22 00:05:30|145892|145762|145891.3|145761.3|145902.9|145772.9|145890.2|145760.2|14
1626912340000|2021-07-22 00:05:40|145888.2|145758.2|145891.4|145761.4|145892.9|145762.9|145887.1|145757.1|9
1626912350000|2021-07-22 00:05:50|145888.5|145758.5|145894.1|145764.1|145894.1|145764.1|145887.9|145757.9|12
1626912360000|2021-07-22 00:06:00|145893.7|145763.7|145873.7|145743.7|145893.7|145763.7|145873.6|145743.6|14
1626912370000|2021-07-22 00:06:10|145870.9|145740.9|145888.4|145758.4|145890.9|145760.9|145870.9|145740.9|13
1626912380000|2021-07-22 00:06:20|145887.1|145757.1|145893.5|145763.5|145897|145767|145884.8|145754.8|23
1626912390000|2021-07-22 00:06:30|145894.2|145764.2|145900.6|145770.6|145910.4|145780.4|145889.8|145759.8|19
1626912400000|2021-07-22 00:06:40|145899.4|145769.4|145902|145772|145906.6|145776.6|145898.6|145768.6|17
1626912410000|2021-07-22 00:06:50|145898.9|145768.9|145897.9|145767.9|145901.9|145771.9|145897.9|145767.9|8
1626912420000|2021-07-22 00:07:00|145898.7|145768.7|145900.5|145770.5|145902.4|145772.4|145898.5|145768.5|11
1626912430000|2021-07-22 00:07:10|145903.4|145773.4|145899.4|145769.4|145903.4|145773.4|145897.8|145767.8|7
1626912440000|2021-07-22 00:07:20|145897.2|145767.2|145897.2|145767.2|145903.2|145773.2|145889.5|145759.5|14
1626912450000|2021-07-22 00:07:30|145896|145766|145892.6|145762.6|145904.5|145774.5|145887.2|145757.2|12
1626912460000|2021-07-22 00:07:40|145895|145765|145896.5|145766.5|145898.6|145768.6|145889.1|145759.1|14
1626912470000|2021-07-22 00:07:50|145896.7|145766.7|145899.6|145769.6|145905.1|145775.1|145894.9|145764.9|14
1626912480000|2021-07-22 00:08:00|145898.9|145768.9|145902.4|145772.4|145902.7|145772.7|145898.7|145768.7|11
1626912490000|2021-07-22 00:08:10|145902.2|145772.2|145899.8|145769.8|145902.2|145772.2|145898.8|145768.8|9
1626912500000|2021-07-22 00:08:20|145901.1|145771.1|145900.3|145770.3|145904.8|145774.8|145890|145760|14
1626912510000|2021-07-22 00:08:30|145900.9|145770.9|145901.5|145771.5|145906.5|145776.5|145897.6|145767.6|11
1626912520000|2021-07-22 00:08:40|145904.2|145774.2|145898.2|145768.2|145904.2|145774.2|145896.7|145766.7|11
1626912530000|2021-07-22 00:08:50|145895.7|145765.7|145895.5|145765.5|145900.5|145770.5|145895.5|145765.5|8
1626912540000|2021-07-22 00:09:00|145895.4|145765.4|145878.5|145748.5|145897.6|145767.6|145878.5|145748.5|15
1626912550000|2021-07-22 00:09:10|145880.8|145750.8|145904.7|145774.7|145907.1|145777.1|145880.8|145750.8|10
1626912560000|2021-07-22 00:09:20|145903.9|145773.9|145898.6|145768.6|145904.5|145774.5|145896.4|145766.4|12
1626912570000|2021-07-22 00:09:30|145899.7|145769.7|145904.2|145774.2|145907.8|145777.8|145898.8|145768.8|13
1626912580000|2021-07-22 00:09:40|145903.1|145773.1|145905.6|145775.6|145906.7|145776.7|145899.3|145769.3|13
1626912590000|2021-07-22 00:09:50|145909.1|145779.1|145901.1|145771.1|145909.1|145779.1|145901.1|145771.1|8
1626912600000|2021-07-22 00:10:00|145904.5|145774.5|145901.6|145771.6|145905.4|145775.4|145899.6|145769.6|10
1626912610000|2021-07-22 00:10:10|145909.3|145779.3|145897.9|145767.9|145909.3|145779.3|145896|145766|9
1626912620000|2021-07-22 00:10:20|145897|145767|145907.9|145777.9|145911.5|145781.5|145897|145767|6
1626912630000|2021-07-22 00:10:30|145904.8|145774.8|145904.6|145774.6|145904.8|145774.8|145899.5|145769.5|7
1626912640000|2021-07-22 00:10:40|145901.5|145771.5|145899.2|145769.2|145905|145775|145895.1|145765.1|16
1626912650000|2021-07-22 00:10:50|145897.1|145767.1|145899.9|145769.9|145900.2|145770.2|145897.1|145767.1|10
1626912660000|2021-07-22 00:11:00|145899.2|145769.2|145898.3|145768.3|145899.6|145769.6|145895.9|145765.9|8
1626912670000|2021-07-22 00:11:10|145898.5|145768.5|145889.3|145759.3|145904|145774|145889.3|145759.3|13
1626912680000|2021-07-22 00:11:20|145889.8|145759.8|145896.3|145766.3|145896.3|145766.3|145877.4|145747.4|10
1626912690000|2021-07-22 00:11:30|145897.5|145767.5|145897.5|145767.5|145899.9|145769.9|145895.2|145765.2|14
1626912700000|2021-07-22 00:11:40|145896.9|145766.9|145891.7|145761.7|145896.9|145766.9|145891.7|145761.7|10
1626912710000|2021-07-22 00:11:50|145896.7|145766.7|145895.9|145765.9|145897.1|145767.1|145891.7|145761.7|15
1626912720000|2021-07-22 00:12:00|145891|145761|145898.6|145768.6|145898.6|145768.6|145889.5|145759.5|15
1626912730000|2021-07-22 00:12:10|145895.6|145765.6|145892.1|145762.1|145895.6|145765.6|145891.1|145761.1|13
1626912740000|2021-07-22 00:12:20|145892.7|145762.7|145891.2|145761.2|145897.3|145767.3|145888.2|145758.2|9
1626912750000|2021-07-22 00:12:30|145891.1|145761.1|145893.3|145763.3|145895|145765|145882.3|145752.3|16
1626912760000|2021-07-22 00:12:40|145885.6|145755.6|145886.7|145756.7|145891.7|145761.7|145879.6|145749.6|17
1626912770000|2021-07-22 00:12:50|145885.2|145755.2|145881.4|145751.4|145885.4|145755.4|145881.4|145751.4|12
1626912780000|2021-07-22 00:13:00|145881.7|145751.7|145888.1|145758.1|145890.5|145760.5|145880.7|145750.7|13
1626912790000|2021-07-22 00:13:10|145881.7|145751.7|145884.1|145754.1|145892.3|145762.3|145881.6|145751.6|7
1626912800000|2021-07-22 00:13:20|145887.8|145757.8|145894.8|145764.8|145898|145768|145887.8|145757.8|5
1626912810000|2021-07-22 00:13:30|145894.1|145764.1|145892.5|145762.5|145898.5|145768.5|145888.4|145758.4|11
1626912820000|2021-07-22 00:13:40|145894.6|145764.6|145889.4|145759.4|145894.6|145764.6|145884.4|145754.4|10
1626912830000|2021-07-22 00:13:50|145887.6|145757.6|145891.8|145761.8|145891.8|145761.8|145887.6|145757.6|8
1626912840000|2021-07-22 00:14:00|145889.8|145759.8|145875.5|145745.5|145889.9|145759.9|145875.5|145745.5|8
1626912850000|2021-07-22 00:14:10|145883.5|145753.5|145886.3|145756.3|145914.9|145784.9|145883.5|145753.5|16
1626912860000|2021-07-22 00:14:20|145884.3|145754.3|145891.3|145761.3|145897.1|145767.1|145884.3|145754.3|11
1626912870000|2021-07-22 00:14:30|145892.2|145762.2|145892|145762|145899.6|145769.6|145892|145762|12
1626912880000|2021-07-22 00:14:40|145883.1|145753.1|145897.9|145767.9|145897.9|145767.9|145883.1|145753.1|14
1626912890000|2021-07-22 00:14:50|145893.5|145763.5|145894.5|145764.5|145901.4|145771.4|145892.1|145762.1|10
1626912900000|2021-07-22 00:15:00|145897.9|145767.9|145896|145766|145899.1|145769.1|145891.2|145761.2|9
1626912910000|2021-07-22 00:15:10|145900|145770|145901.3|145771.3|145901.6|145771.6|145895.9|145765.9|11
1626912920000|2021-07-22 00:15:20|145903|145773|145903|145773|145904.9|145774.9|145900.3|145770.3|13
1626912930000|2021-07-22 00:15:30|145903.4|145773.4|145894.1|145764.1|145903.4|145773.4|145894.1|145764.1|12
1626912940000|2021-07-22 00:15:40|145897.1|145767.1|145893.7|145763.7|145899.9|145769.9|145893.7|145763.7|13
1626912950000|2021-07-22 00:15:50|145890.2|145760.2|145895.4|145765.4|145902.6|145772.6|145890.1|145760.1|8
1626912960000|2021-07-22 00:16:00|145904.4|145774.4|145894.3|145764.3|145904.4|145774.4|145893.9|145763.9|15
1626912970000|2021-07-22 00:16:10|145892.8|145762.8|145899.1|145769.1|145900.6|145770.6|145892.8|145762.8|10
1626912980000|2021-07-22 00:16:20|145903.9|145773.9|145900.7|145770.7|145903.9|145773.9|145900.3|145770.3|8
1626912990000|2021-07-22 00:16:30|145894.3|145764.3|145894.2|145764.2|145904.1|145774.1|145886.1|145756.1|9
1626913000000|2021-07-22 00:16:40|145892.6|145762.6|145890.5|145760.5|145894.1|145764.1|145890.5|145760.5|9
1626913010000|2021-07-22 00:16:50|145888|145758|145899.2|145769.2|145907|145777|145887.3|145757.3|10
1626913020000|2021-07-22 00:17:00|145886.3|145756.3|145895.6|145765.6|145899.6|145769.6|145886.3|145756.3|8
1626913030000|2021-07-22 00:17:10|145896.5|145766.5|145903.4|145773.4|145905.8|145775.8|145896.5|145766.5|11
1626913040000|2021-07-22 00:17:20|145901.5|145771.5|145896.6|145766.6|145903.5|145773.5|145896.5|145766.5|12
1626913050000|2021-07-22 00:17:30|145897.3|145767.3|145894.3|145764.3|145901.8|145771.8|145890.9|145760.9|15
1626913060000|2021-07-22 00:17:40|145894.7|145764.7|145896.1|145766.1|145898.6|145768.6|145893.6|145763.6|11
1626913070000|2021-07-22 00:17:50|145896.4|145766.4|145893.4|145763.4|145899.3|145769.3|145893|145763|12
1626913080000|2021-07-22 00:18:00|145894.8|145764.8|145898|145768|145900.1|145770.1|145893.2|145763.2|16
1626913090000|2021-07-22 00:18:10|145900.1|145770.1|145894.4|145764.4|145902|145772|145893.9|145763.9|11
1626913100000|2021-07-22 00:18:20|145894.8|145764.8|145891.3|145761.3|145898.2|145768.2|145888.7|145758.7|9
1626913110000|2021-07-22 00:18:30|145893|145763|145891.8|145761.8|145898.3|145768.3|145891.8|145761.8|9
1626913120000|2021-07-22 00:18:40|145917.8|145787.8|145899.4|145769.4|145917.8|145787.8|145899.4|145769.4|9
1626913130000|2021-07-22 00:18:50|145899.3|145769.3|145899|145769|145901.8|145771.8|145898.1|145768.1|6
1626913140000|2021-07-22 00:19:00|145901|145771|145888.8|145758.8|145901|145771|145888.8|145758.8|11
1626913150000|2021-07-22 00:19:10|145894.6|145764.6|145905.3|145775.3|145905.3|145775.3|145894.6|145764.6|5
1626913160000|2021-07-22 00:19:20|145899.1|145769.1|145899.1|145769.1|145901|145771|145892.6|145762.6|14
1626913170000|2021-07-22 00:19:30|145893.5|145763.5|145900.2|145770.2|145907.7|145777.7|145893.5|145763.5|9
1626913180000|2021-07-22 00:19:40|145902.8|145772.8|145901.4|145771.4|145905.9|145775.9|145896.9|145766.9|12
1626913190000|2021-07-22 00:19:50|145902.2|145772.2|145897.9|145767.9|145902.2|145772.2|145897.9|145767.9|6
1626913200000|2021-07-22 00:20:00|145899|145769|145904.7|145774.7|145906.8|145776.8|145896.1|145766.1|13
1626913210000|2021-07-22 00:20:10|145901.6|145771.6|145898.2|145768.2|145905.2|145775.2|145896.5|145766.5|10
1626913220000|2021-07-22 00:20:20|145897.9|145767.9|145899.8|145769.8|145919.3|145789.3|145896.8|145766.8|9
1626913230000|2021-07-22 00:20:30|145899.9|145769.9|145901.8|145771.8|145909.6|145779.6|145899.9|145769.9|7
1626913240000|2021-07-22 00:20:40|145902.8|145772.8|145901.1|145771.1|145908.3|145778.3|145901.1|145771.1|7
1626913250000|2021-07-22 00:20:50|145900.5|145770.5|145887.2|145757.2|145900.5|145770.5|145887.2|145757.2|6
1626913260000|2021-07-22 00:21:00|145898.3|145768.3|145889|145759|145898.3|145768.3|145889|145759|5
1626913270000|2021-07-22 00:21:10|145886.7|145756.7|145901.3|145771.3|145904.8|145774.8|145886.7|145756.7|11
1626913280000|2021-07-22 00:21:20|145901.1|145771.1|145902|145772|145908.9|145778.9|145901.1|145771.1|7
1626913290000|2021-07-22 00:21:30|145901.8|145771.8|145913.5|145783.5|145913.6|145783.6|145901.7|145771.7|9
1626913300000|2021-07-22 00:21:40|145913.4|145783.4|145915.6|145785.6|145918.2|145788.2|145913.4|145783.4|7
1626913310000|2021-07-22 00:21:50|145916.2|145786.2|145897.2|145767.2|145916.2|145786.2|145897.2|145767.2|4
1626913320000|2021-07-22 00:22:00|145906.5|145776.5|145907.2|145777.2|145907.2|145777.2|145895|145765|7
1626913330000|2021-07-22 00:22:10|145906|145776|145902.5|145772.5|145909.1|145779.1|145902.5|145772.5|3
1626913340000|2021-07-22 00:22:20|145902|145772|145903.4|145773.4|145911.4|145781.4|145897.5|145767.5|7
1626913350000|2021-07-22 00:22:30|145900.8|145770.8|145903|145773|145903.6|145773.6|145900.8|145770.8|4
1626913360000|2021-07-22 00:22:40|145902.2|145772.2|145907.2|145777.2|145910|145780|145900.7|145770.7|9
1626913370000|2021-07-22 00:22:50|145907|145777|145902.2|145772.2|145907|145777|145897.2|145767.2|5
1626913380000|2021-07-22 00:23:00|145903.5|145773.5|145895.9|145765.9|145903.5|145773.5|145895.7|145765.7|8
1626913390000|2021-07-22 00:23:10|145895.7|145765.7|145905|145775|145913.3|145783.3|145895.4|145765.4|14
1626913400000|2021-07-22 00:23:20|145905.8|145775.8|145904.6|145774.6|145905.8|145775.8|145901.4|145771.4|12
1626913410000|2021-07-22 00:23:30|145901|145771|145905.3|145775.3|145906.7|145776.7|145901|145771|8
1626913420000|2021-07-22 00:23:40|145913.4|145783.4|145896.6|145766.6|145913.4|145783.4|145896.6|145766.6|4
1626913430000|2021-07-22 00:23:50|145896.8|145766.8|145892.3|145762.3|145896.8|145766.8|145889.3|145759.3|7
1626913440000|2021-07-22 00:24:00|145896.8|145766.8|145865.4|145735.4|145896.8|145766.8|145861.4|145731.4|15
1626913450000|2021-07-22 00:24:10|145871.3|145741.3|145892.3|145762.3|145897.4|145767.4|145871.3|145741.3|19
1626913460000|2021-07-22 00:24:20|145893.5|145763.5|145898.2|145768.2|145901.6|145771.6|145889.3|145759.3|14
1626913470000|2021-07-22 00:24:30|145897.5|145767.5|145895.5|145765.5|145898.1|145768.1|145895.5|145765.5|12
1626913480000|2021-07-22 00:24:40|145895.1|145765.1|145894.4|145764.4|145900.4|145770.4|145890.2|145760.2|14
1626913490000|2021-07-22 00:24:50|145895.3|145765.3|145900|145770|145901.1|145771.1|145885.1|145755.1|20
1626913500000|2021-07-22 00:25:00|145898|145768|145899.3|145769.3|145901.2|145771.2|145896.2|145766.2|12
1626913510000|2021-07-22 00:25:10|145897.9|145767.9|145899.3|145769.3|145899.8|145769.8|145897.7|145767.7|5
1626913520000|2021-07-22 00:25:20|145894.9|145764.9|145898.5|145768.5|145899.9|145769.9|145894.9|145764.9|7
1626913530000|2021-07-22 00:25:30|145897.3|145767.3|145884.9|145754.9|145897.3|145767.3|145884.9|145754.9|6
1626913540000|2021-07-22 00:25:40|145886.1|145756.1|145891.4|145761.4|145897|145767|145886.1|145756.1|8
1626913550000|2021-07-22 00:25:50|145888.5|145758.5|145891.5|145761.5|145906|145776|145888.2|145758.2|9
1626913560000|2021-07-22 00:26:00|145898.6|145768.6|145901.1|145771.1|145902.2|145772.2|145895.5|145765.5|7
1626913570000|2021-07-22 00:26:10|145897.2|145767.2|145902.5|145772.5|145903.3|145773.3|145897.2|145767.2|7
1626913580000|2021-07-22 00:26:20|145906.8|145776.8|145909.6|145779.6|145910.7|145780.7|145906.7|145776.7|5
1626913590000|2021-07-22 00:26:30|145908|145778|145902.6|145772.6|145908.2|145778.2|145901.6|145771.6|10
1626913600000|2021-07-22 00:26:40|145899.9|145769.9|145899.7|145769.7|145902|145772|145899.7|145769.7|5
1626913610000|2021-07-22 00:26:50|145890|145760|145903.8|145773.8|145906.4|145776.4|145890|145760|17
1626913620000|2021-07-22 00:27:00|145900.5|145770.5|145903.9|145773.9|145908.2|145778.2|145898.6|145768.6|9
1626913630000|2021-07-22 00:27:10|145902.9|145772.9|145904.5|145774.5|145905.3|145775.3|145902.9|145772.9|16
1626913640000|2021-07-22 00:27:20|145904.4|145774.4|145906.2|145776.2|145906.2|145776.2|145898.7|145768.7|10
1626913650000|2021-07-22 00:27:30|145903.6|145773.6|145903|145773|145907.1|145777.1|145897.1|145767.1|14
1626913660000|2021-07-22 00:27:40|145899|145769|145903.3|145773.3|145909.2|145779.2|145892.6|145762.6|16
1626913670000|2021-07-22 00:27:50|145908.2|145778.2|145898|145768|145908.2|145778.2|145895.5|145765.5|16
1626913680000|2021-07-22 00:28:00|145897.7|145767.7|145893.2|145763.2|145899.7|145769.7|145893.2|145763.2|13
1626913690000|2021-07-22 00:28:10|145893.8|145763.8|145902.5|145772.5|145903.2|145773.2|145893.2|145763.2|10
1626913700000|2021-07-22 00:28:20|145896.7|145766.7|145901.7|145771.7|145901.9|145771.9|145890.6|145760.6|11
1626913710000|2021-07-22 00:28:30|145901.8|145771.8|145887|145757|145904.9|145774.9|145887|145757|6
1626913720000|2021-07-22 00:28:40|145884|145754|145895.9|145765.9|145899.9|145769.9|145884|145754|6
1626913730000|2021-07-22 00:28:50|145895|145765|145899.9|145769.9|145909.3|145779.3|145895|145765|12
1626913740000|2021-07-22 00:29:00|145904.4|145774.4|145891.2|145761.2|145904.4|145774.4|145891.2|145761.2|9
1626913750000|2021-07-22 00:29:10|145886.5|145756.5|145898.5|145768.5|145902.7|145772.7|145886.5|145756.5|8
1626913760000|2021-07-22 00:29:20|145898.6|145768.6|145895.6|145765.6|145900.2|145770.2|145895.6|145765.6|8
1626913770000|2021-07-22 00:29:30|145896.6|145766.6|145893.1|145763.1|145899.2|145769.2|145893.1|145763.1|7
1626913780000|2021-07-22 00:29:40|145895.6|145765.6|145897.7|145767.7|145898.1|145768.1|145888.6|145758.6|7
1626913790000|2021-07-22 00:29:50|145895.1|145765.1|145897.6|145767.6|145902.1|145772.1|145892.1|145762.1|9
1626913800000|2021-07-22 00:30:00|145895.7|145765.7|145899.9|145769.9|145900.3|145770.3|145895.4|145765.4|7
1626913810000|2021-07-22 00:30:10|145898.6|145768.6|145899.7|145769.7|145899.7|145769.7|145893.8|145763.8|8
1626913820000|2021-07-22 00:30:20|145892.2|145762.2|145891.6|145761.6|145894.3|145764.3|145888.4|145758.4|9
1626913830000|2021-07-22 00:30:30|145895.3|145765.3|145893.4|145763.4|145895.3|145765.3|145891.1|145761.1|10
1626913840000|2021-07-22 00:30:40|145893.7|145763.7|145893.9|145763.9|145898.4|145768.4|145893|145763|5
1626913850000|2021-07-22 00:30:50|145893.6|145763.6|145903.6|145773.6|145903.6|145773.6|145890.6|145760.6|5
1626913860000|2021-07-22 00:31:00|145902.4|145772.4|145897|145767|145906.7|145776.7|145881.7|145751.7|9
1626913870000|2021-07-22 00:31:10|145896.8|145766.8|145892.8|145762.8|145896.8|145766.8|145889.9|145759.9|9
1626913880000|2021-07-22 00:31:20|145895.9|145765.9|145890.2|145760.2|145895.9|145765.9|145890.2|145760.2|7
1626913890000|2021-07-22 00:31:30|145893.1|145763.1|145896.7|145766.7|145896.7|145766.7|145889.6|145759.6|13
1626913900000|2021-07-22 00:31:40|145896.1|145766.1|145897.7|145767.7|145900.2|145770.2|145894.4|145764.4|8
1626913910000|2021-07-22 00:31:50|145896.6|145766.6|145894.8|145764.8|145896.7|145766.7|145891.1|145761.1|9
1626913920000|2021-07-22 00:32:00|145893.8|145763.8|145895.6|145765.6|145896|145766|145893.1|145763.1|9
1626913930000|2021-07-22 00:32:10|145894.1|145764.1|145888.1|145758.1|145894.1|145764.1|145888.1|145758.1|10
1626913940000|2021-07-22 00:32:20|145887.9|145757.9|145893.8|145763.8|145893.8|145763.8|145887.9|145757.9|5
1626913950000|2021-07-22 00:32:30|145892.2|145762.2|145886.6|145756.6|145897.4|145767.4|145886.6|145756.6|6
1626913960000|2021-07-22 00:32:40|145887.3|145757.3|145892.7|145762.7|145892.7|145762.7|145887.3|145757.3|9
1626913970000|2021-07-22 00:32:50|145892|145762|145888.2|145758.2|145892.6|145762.6|145887.5|145757.5|9
1626913980000|2021-07-22 00:33:00|145891.6|145761.6|145888.3|145758.3|145895.3|145765.3|145885.4|145755.4|5
1626913990000|2021-07-22 00:33:10|145890.9|145760.9|145890.4|145760.4|145893.1|145763.1|145876|145746|15
1626914000000|2021-07-22 00:33:20|145886.7|145756.7|145881|145751|145889|145759|145881|145751|15
1626914010000|2021-07-22 00:33:30|145879.7|145749.7|145880.3|145750.3|145885.1|145755.1|145876.6|145746.6|16
1626914020000|2021-07-22 00:33:40|145883.2|145753.2|145888.3|145758.3|145890.5|145760.5|145883.2|145753.2|11
1626914030000|2021-07-22 00:33:50|145888.7|145758.7|145887.3|145757.3|145890.7|145760.7|145887.1|145757.1|10
1626914040000|2021-07-22 00:34:00|145888.2|145758.2|145888.5|145758.5|145891.2|145761.2|145884.4|145754.4|16
1626914050000|2021-07-22 00:34:10|145888.2|145758.2|145885.1|145755.1|145891.5|145761.5|145877.5|145747.5|7
1626914060000|2021-07-22 00:34:20|145896|145766|145896.5|145766.5|145896.5|145766.5|145890.4|145760.4|10
1626914070000|2021-07-22 00:34:30|145894.7|145764.7|145894.7|145764.7|145894.7|145764.7|145890.4|145760.4|7
1626914080000|2021-07-22 00:34:40|145893.7|145763.7|145890.9|145760.9|145896.3|145766.3|145890.7|145760.7|8
1626914090000|2021-07-22 00:34:50|145891.1|145761.1|145890.1|145760.1|145891.2|145761.2|145890.1|145760.1|9
1626914100000|2021-07-22 00:35:00|145889.1|145759.1|145891.2|145761.2|145891.7|145761.7|145886.2|145756.2|13
1626914110000|2021-07-22 00:35:10|145877.5|145747.5|145894.1|145764.1|145894.2|145764.2|145877.5|145747.5|12
1626914120000|2021-07-22 00:35:20|145892.1|145762.1|145892.5|145762.5|145896.5|145766.5|145884|145754|20
1626914130000|2021-07-22 00:35:30|145895.6|145765.6|145882.5|145752.5|145896|145766|145882.5|145752.5|14
1626914140000|2021-07-22 00:35:40|145881.7|145751.7|145885.3|145755.3|145885.3|145755.3|145880.7|145750.7|9
1626914150000|2021-07-22 00:35:50|145883.4|145753.4|145888.9|145758.9|145908|145778|145883.4|145753.4|22
1626914160000|2021-07-22 00:36:00|145893.9|145763.9|145905.3|145775.3|145905.3|145775.3|145893.9|145763.9|10
1626914170000|2021-07-22 00:36:10|145904.6|145774.6|145897.7|145767.7|145906.7|145776.7|145897.7|145767.7|13
1626914180000|2021-07-22 00:36:20|145898.9|145768.9|145898.1|145768.1|145898.9|145768.9|145891.7|145761.7|6
1626914190000|2021-07-22 00:36:30|145897.3|145767.3|145899.3|145769.3|145900.1|145770.1|145897.3|145767.3|7
1626914200000|2021-07-22 00:36:40|145891.8|145761.8|145865.1|145735.1|145891.8|145761.8|145862.6|145732.6|17
1626914210000|2021-07-22 00:36:50|145866.4|145736.4|145857.5|145727.5|145866.9|145736.9|145855.1|145725.1|23
1626914220000|2021-07-22 00:37:00|145857.8|145727.8|145856.7|145726.7|145866|145736|145854.3|145724.3|19
1626914230000|2021-07-22 00:37:10|145856.5|145726.5|145898.6|145768.6|145901.4|145771.4|145856.5|145726.5|20
1626914240000|2021-07-22 00:37:20|145899.2|145769.2|145905.1|145775.1|145905.1|145775.1|145887.4|145757.4|16
1626914250000|2021-07-22 00:37:30|145905.3|145775.3|145906.2|145776.2|145907|145777|145905.3|145775.3|11
1626914260000|2021-07-22 00:37:40|145908.1|145778.1|145897.2|145767.2|145908.2|145778.2|145896.6|145766.6|15
1626914270000|2021-07-22 00:37:50|145896.1|145766.1|145900.7|145770.7|145901.4|145771.4|145894|145764|9
1626914280000|2021-07-22 00:38:00|145900.5|145770.5|145900.6|145770.6|145905|145775|145889.7|145759.7|14
1626914290000|2021-07-22 00:38:10|145901.3|145771.3|145901.7|145771.7|145902.8|145772.8|145894.9|145764.9|24
1626914300000|2021-07-22 00:38:20|145901.8|145771.8|145902|145772|145903.4|145773.4|145893.5|145763.5|22
1626914310000|2021-07-22 00:38:30|145901.6|145771.6|145891.6|145761.6|145904.1|145774.1|145890.6|145760.6|14
1626914320000|2021-07-22 00:38:40|145892.7|145762.7|145896.1|145766.1|145896.3|145766.3|145891|145761|10
1626914330000|2021-07-22 00:38:50|145896.3|145766.3|145901.3|145771.3|145902.1|145772.1|145896.3|145766.3|11
1626914340000|2021-07-22 00:39:00|145900.9|145770.9|145896.6|145766.6|145900.9|145770.9|145896.6|145766.6|12
1626914350000|2021-07-22 00:39:10|145895.8|145765.8|145902.5|145772.5|145902.5|145772.5|145895.7|145765.7|8
1626914360000|2021-07-22 00:39:20|145902.6|145772.6|145902.1|145772.1|145902.6|145772.6|145893.6|145763.6|7
1626914370000|2021-07-22 00:39:30|145906.8|145776.8|145900.7|145770.7|145906.8|145776.8|145895.7|145765.7|10
1626914380000|2021-07-22 00:39:40|145901.4|145771.4|145901|145771|145903.1|145773.1|145898.5|145768.5|7
1626914390000|2021-07-22 00:39:50|145904.3|145774.3|145899.3|145769.3|145904.3|145774.3|145898.9|145768.9|12
1626914400000|2021-07-22 00:40:00|145899.9|145769.9|145903.3|145773.3|145905|145775|145899.9|145769.9|6
1626914410000|2021-07-22 00:40:10|145903.2|145773.2|145903.9|145773.9|145905.1|145775.1|145902.3|145772.3|9
1626914420000|2021-07-22 00:40:20|145902|145772|145897.7|145767.7|145905.4|145775.4|145897.7|145767.7|13
1626914430000|2021-07-22 00:40:30|145900.7|145770.7|145902.7|145772.7|145904.1|145774.1|145898.5|145768.5|12
1626914440000|2021-07-22 00:40:40|145902.8|145772.8|145901.2|145771.2|145902.8|145772.8|145900|145770|6
1626914450000|2021-07-22 00:40:50|145901.9|145771.9|145899.2|145769.2|145902.4|145772.4|145898.8|145768.8|6
1626914460000|2021-07-22 00:41:00|145898.9|145768.9|145895.4|145765.4|145902.3|145772.3|145895.4|145765.4|9
1626914470000|2021-07-22 00:41:10|145895|145765|145900.7|145770.7|145900.7|145770.7|145891.3|145761.3|8
1626914480000|2021-07-22 00:41:20|145898.9|145768.9|145899.7|145769.7|145905.7|145775.7|145891.9|145761.9|9
1626914490000|2021-07-22 00:41:30|145896.9|145766.9|145901.3|145771.3|145905.2|145775.2|145894|145764|10
1626914500000|2021-07-22 00:41:40|145902.1|145772.1|145872.8|145742.8|145906.3|145776.3|145871.8|145741.8|17
1626914510000|2021-07-22 00:41:50|145873.1|145743.1|145874.9|145744.9|145879.3|145749.3|145869.9|145739.9|12
1626914520000|2021-07-22 00:42:00|145874.7|145744.7|145873|145743|145876.3|145746.3|145871.2|145741.2|20
1626914530000|2021-07-22 00:42:10|145874.6|145744.6|145900.9|145770.9|145901.2|145771.2|145874.6|145744.6|16
1626914540000|2021-07-22 00:42:20|145895.4|145765.4|145895.4|145765.4|145897.3|145767.3|145891.9|145761.9|12
1626914550000|2021-07-22 00:42:30|145896.2|145766.2|145897.5|145767.5|145897.8|145767.8|145895.2|145765.2|5
1626914560000|2021-07-22 00:42:40|145895.1|145765.1|145898.7|145768.7|145899.5|145769.5|145895.1|145765.1|8
1626914570000|2021-07-22 00:42:50|145893|145763|145897.7|145767.7|145900.6|145770.6|145893|145763|4
1626914580000|2021-07-22 00:43:00|145897.3|145767.3|145898.5|145768.5|145903.2|145773.2|145896.5|145766.5|9
1626914590000|2021-07-22 00:43:10|145898.8|145768.8|145894.9|145764.9|145898.8|145768.8|145888.4|145758.4|8
1626914600000|2021-07-22 00:43:20|145893.5|145763.5|145894|145764|145896|145766|145890.3|145760.3|8
1626914610000|2021-07-22 00:43:30|145894.8|145764.8|145892.6|145762.6|145894.8|145764.8|145891.2|145761.2|8
1626914620000|2021-07-22 00:43:40|145891.8|145761.8|145895.4|145765.4|145895.4|145765.4|145889.4|145759.4|5
1626914630000|2021-07-22 00:43:50|145893.9|145763.9|145899|145769|145901.8|145771.8|145893.8|145763.8|8
1626914640000|2021-07-22 00:44:00|145897.7|145767.7|145904.5|145774.5|145910|145780|145897.7|145767.7|18
1626914650000|2021-07-22 00:44:10|145910.5|145780.5|145904.4|145774.4|145910.5|145780.5|145904.4|145774.4|6
1626914660000|2021-07-22 00:44:20|145908.2|145778.2|145905.6|145775.6|145908.2|145778.2|145905.1|145775.1|10
1626914670000|2021-07-22 00:44:30|145905.4|145775.4|145906.1|145776.1|145906.1|145776.1|145902.3|145772.3|9
1626914680000|2021-07-22 00:44:40|145908.6|145778.6|145908.9|145778.9|145909.5|145779.5|145907.2|145777.2|7
1626914690000|2021-07-22 00:44:50|145910.5|145780.5|145906|145776|145910.5|145780.5|145900.4|145770.4|8
1626914700000|2021-07-22 00:45:00|145904.9|145774.9|145903.6|145773.6|145905|145775|145903.6|145773.6|9
1626914710000|2021-07-22 00:45:10|145903.8|145773.8|145905.1|145775.1|145907.5|145777.5|145903.8|145773.8|6
1626914720000|2021-07-22 00:45:20|145903.9|145773.9|145899.8|145769.8|145904.5|145774.5|145899.2|145769.2|6
1626914730000|2021-07-22 00:45:30|145903.1|145773.1|145890|145760|145906.6|145776.6|145890|145760|9
1626914740000|2021-07-22 00:45:40|145897.6|145767.6|145898.2|145768.2|145903.5|145773.5|145894|145764|11
1626914750000|2021-07-22 00:45:50|145902.7|145772.7|145899.6|145769.6|145907.3|145777.3|145899.6|145769.6|9
1626914760000|2021-07-22 00:46:00|145900.2|145770.2|145903.7|145773.7|145903.7|145773.7|145882.7|145752.7|15
1626914770000|2021-07-22 00:46:10|145903.1|145773.1|145895.1|145765.1|145904.5|145774.5|145894.3|145764.3|19
1626914780000|2021-07-22 00:46:20|145896.5|145766.5|145897.7|145767.7|145903.1|145773.1|145896.5|145766.5|9
1626914790000|2021-07-22 00:46:30|145905.3|145775.3|145899.8|145769.8|145905.3|145775.3|145899.8|145769.8|12
1626914800000|2021-07-22 00:46:40|145902.2|145772.2|145875.4|145745.4|145902.2|145772.2|145869.8|145739.8|22
1626914810000|2021-07-22 00:46:50|145870.8|145740.8|145860.7|145730.7|145878|145748|145860.7|145730.7|21
1626914820000|2021-07-22 00:47:00|145861|145731|145870.5|145740.5|145872.9|145742.9|145861|145731|15
1626914830000|2021-07-22 00:47:10|145871.9|145741.9|145898.2|145768.2|145899.1|145769.1|145871.9|145741.9|22
1626914840000|2021-07-22 00:47:20|145900.8|145770.8|145898.6|145768.6|145900.8|145770.8|145896.7|145766.7|10
1626914850000|2021-07-22 00:47:30|145897.1|145767.1|145898.1|145768.1|145901.6|145771.6|145896.9|145766.9|12
1626914860000|2021-07-22 00:47:40|145895.1|145765.1|145894.3|145764.3|145898.9|145768.9|145894.3|145764.3|8
1626914870000|2021-07-22 00:47:50|145893.4|145763.4|145897.2|145767.2|145899.5|145769.5|145893.4|145763.4|5
1626914880000|2021-07-22 00:48:00|145897.6|145767.6|145904.8|145774.8|145908.8|145778.8|145895.1|145765.1|8
1626914890000|2021-07-22 00:48:10|145905.8|145775.8|145903.6|145773.6|145905.8|145775.8|145894.3|145764.3|15
1626914900000|2021-07-22 00:48:20|145904|145774|145894.9|145764.9|145904.2|145774.2|145894.9|145764.9|8
1626914910000|2021-07-22 00:48:30|145896.8|145766.8|145900.3|145770.3|145904.5|145774.5|145894.2|145764.2|11
1626914920000|2021-07-22 00:48:40|145901.3|145771.3|145900.8|145770.8|145905.2|145775.2|145900.7|145770.7|18
1626914930000|2021-07-22 00:48:50|145900.7|145770.7|145899.7|145769.7|145901.4|145771.4|145899.6|145769.6|7
1626914940000|2021-07-22 00:49:00|145899.1|145769.1|145898.2|145768.2|145903.4|145773.4|145894|145764|10
1626914950000|2021-07-22 00:49:10|145898|145768|145903.5|145773.5|145903.5|145773.5|145898|145768|4
1626914960000|2021-07-22 00:49:20|145891.9|145761.9|145897|145767|145902.5|145772.5|145891.4|145761.4|7
1626914970000|2021-07-22 00:49:30|145896.6|145766.6|145905.4|145775.4|145905.4|145775.4|145896.2|145766.2|10
1626914980000|2021-07-22 00:49:40|145902.5|145772.5|145894.3|145764.3|145903.7|145773.7|145893.9|145763.9|6
1626914990000|2021-07-22 00:49:50|145894.4|145764.4|145892.9|145762.9|145895.8|145765.8|145892.4|145762.4|8
1626915000000|2021-07-22 00:50:00|145892.4|145762.4|145903.5|145773.5|145903.5|145773.5|145892.2|145762.2|11
1626915010000|2021-07-22 00:50:10|145901.1|145771.1|145896.8|145766.8|145903.2|145773.2|145896.6|145766.6|10
1626915020000|2021-07-22 00:50:20|145899.2|145769.2|145906.2|145776.2|145906.2|145776.2|145891.8|145761.8|13
1626915030000|2021-07-22 00:50:30|145903.3|145773.3|145899.8|145769.8|145905.9|145775.9|145894|145764|15
1626915040000|2021-07-22 00:50:40|145899.7|145769.7|145898.7|145768.7|145901|145771|145897.8|145767.8|11
1626915050000|2021-07-22 00:50:50|145899.5|145769.5|145899.5|145769.5|145900.7|145770.7|145892.7|145762.7|15
1626915060000|2021-07-22 00:51:00|145901.8|145771.8|145896.9|145766.9|145903.1|145773.1|145895.7|145765.7|16
1626915070000|2021-07-22 00:51:10|145903|145773|145902.2|145772.2|145906.2|145776.2|145896.6|145766.6|15
1626915080000|2021-07-22 00:51:20|145901.1|145771.1|145901.1|145771.1|145901.4|145771.4|145900.2|145770.2|7
1626915090000|2021-07-22 00:51:30|145900.1|145770.1|145896.8|145766.8|145900.1|145770.1|145895|145765|7
1626915100000|2021-07-22 00:51:40|145896.6|145766.6|145871.3|145741.3|145897.4|145767.4|145868.8|145738.8|15
1626915110000|2021-07-22 00:51:50|145871.2|145741.2|145872.3|145742.3|145872.4|145742.4|145861.7|145731.7|18
1626915120000|2021-07-22 00:52:00|145871.7|145741.7|145872.9|145742.9|145874.3|145744.3|145866.8|145736.8|15
1626915130000|2021-07-22 00:52:10|145872.8|145742.8|145879.2|145749.2|145879.2|145749.2|145870.2|145740.2|20
1626915140000|2021-07-22 00:52:20|145873.7|145743.7|145876.6|145746.6|145916|145747|145871.1|145714.9|14
1626915150000|2021-07-22 00:52:30|145876.9|145746.9|145876.6|145746.6|145884.4|145754.4|145873.1|145743.1|18
1626915160000|2021-07-22 00:52:40|145876.2|145746.2|145883.4|145753.4|145887.5|145757.5|145875|145745|12
1626915170000|2021-07-22 00:52:50|145880.8|145750.8|145882.8|145752.8|145883.5|145753.5|145879.7|145749.7|11
1626915180000|2021-07-22 00:53:00|145882.4|145752.4|145884.9|145754.9|145887.2|145757.2|145882.4|145752.4|13
1626915190000|2021-07-22 00:53:10|145885.1|145755.1|145879.5|145749.5|145885.1|145755.1|145879.5|145749.5|10
1626915200000|2021-07-22 00:53:20|145879.1|145749.1|145882|145752|145882.2|145752.2|145879.1|145749.1|8
1626915210000|2021-07-22 00:53:30|145884.8|145754.8|145882.2|145752.2|145887.7|145757.7|145876.3|145746.3|13
1626915220000|2021-07-22 00:53:40|145880|145750|145889|145759|145891.7|145761.7|145879.3|145749.3|9
1626915230000|2021-07-22 00:53:50|145885.1|145755.1|145881.2|145751.2|145887|145757|145881.2|145751.2|10
1626915240000|2021-07-22 00:54:00|145881|145751|145880.2|145750.2|145883.3|145753.3|145880.2|145750.2|8
1626915250000|2021-07-22 00:54:10|145884.5|145754.5|145887.3|145757.3|145887.3|145757.3|145880.3|145750.3|10
1626915260000|2021-07-22 00:54:20|145885|145755|145882.1|145752.1|145887.8|145757.8|145869.5|145739.5|17
1626915270000|2021-07-22 00:54:30|145879.1|145749.1|145877|145747|145881.8|145751.8|145864.7|145734.7|26
1626915280000|2021-07-22 00:54:40|145878.6|145748.6|145879.3|145749.3|145879.6|145749.6|145870.9|145740.9|17
1626915290000|2021-07-22 00:54:50|145879.1|145749.1|145875.7|145745.7|145879.2|145749.2|145875.7|145745.7|7
1626915300000|2021-07-22 00:55:00|145876.6|145746.6|145874.1|145744.1|145876.7|145746.7|145869.5|145739.5|14
1626915310000|2021-07-22 00:55:10|145874|145744|145878|145748|145878|145748|145873.5|145743.5|14
1626915320000|2021-07-22 00:55:20|145877|145747|145873.2|145743.2|145877|145747|145872.6|145742.6|8
1626915330000|2021-07-22 00:55:30|145873.1|145743.1|145874.9|145744.9|145877.3|145747.3|145873|145743|7
1626915340000|2021-07-22 00:55:40|145874.6|145744.6|145880.7|145750.7|145880.7|145750.7|145871.6|145741.6|9
1626915350000|2021-07-22 00:55:50|145879.7|145749.7|145887.4|145757.4|145891.7|145761.7|145874|145744|15
1626915360000|2021-07-22 00:56:00|145886.1|145756.1|145889.5|145759.5|145894.3|145764.3|145886.1|145756.1|14
1626915370000|2021-07-22 00:56:10|145888.1|145758.1|145892.1|145762.1|145893.8|145763.8|145887.6|145757.6|8
1626915380000|2021-07-22 00:56:20|145891.6|145761.6|145885.9|145755.9|145891.6|145761.6|145885.9|145755.9|5
1626915390000|2021-07-22 00:56:30|145884.6|145754.6|145885|145755|145885.1|145755.1|145882.2|145752.2|11
1626915400000|2021-07-22 00:56:40|145889.1|145759.1|145889.1|145759.1|145889.9|145759.9|145889.1|145759.1|5
1626915410000|2021-07-22 00:56:50|145890.5|145760.5|145889.5|145759.5|145893.9|145763.9|145885.8|145755.8|12
1626915420000|2021-07-22 00:57:00|145887.6|145757.6|145889.2|145759.2|145890.9|145760.9|145887.6|145757.6|13
1626915430000|2021-07-22 00:57:10|145888.9|145758.9|145885.5|145755.5|145889.5|145759.5|145885.5|145755.5|10
1626915440000|2021-07-22 00:57:20|145891.4|145761.4|145890|145760|145891.4|145761.4|145887.6|145757.6|13
1626915450000|2021-07-22 00:57:30|145891.1|145761.1|145883.2|145753.2|145891.3|145761.3|145881.5|145751.5|9
1626915460000|2021-07-22 00:57:40|145884.5|145754.5|145883.6|145753.6|145891.6|145761.6|145883.6|145753.6|12
1626915470000|2021-07-22 00:57:50|145884.3|145754.3|145886.2|145756.2|145888.9|145758.9|145883.9|145753.9|12
1626915480000|2021-07-22 00:58:00|145887.3|145757.3|145886.1|145756.1|145890.9|145760.9|145886.1|145756.1|10
1626915490000|2021-07-22 00:58:10|145886.7|145756.7|145889.4|145759.4|145889.4|145759.4|145881.4|145751.4|9
1626915500000|2021-07-22 00:58:20|145887|145757|145901.6|145771.6|145901.6|145771.6|145881.7|145751.7|8
1626915510000|2021-07-22 00:58:30|145895|145765|145887.2|145757.2|145895|145765|145886.3|145756.3|11
1626915520000|2021-07-22 00:58:40|145887|145757|145880.4|145750.4|145887|145757|145880.4|145750.4|8
1626915530000|2021-07-22 00:58:50|145879.8|145749.8|145883.6|145753.6|145884.2|145754.2|145879.7|145749.7|7
1626915540000|2021-07-22 00:59:00|145886.5|145756.5|145880.3|145750.3|145886.5|145756.5|145879.7|145749.7|8
1626915550000|2021-07-22 00:59:10|145881.7|145751.7|145886.4|145756.4|145890.5|145760.5|145881.4|145751.4|11
1626915560000|2021-07-22 00:59:20|145886.2|145756.2|145884.3|145754.3|145887|145757|145883.4|145753.4|10
1626915570000|2021-07-22 00:59:30|145883.5|145753.5|145887.6|145757.6|145890.6|145760.6|145883.5|145753.5|11
1626915580000|2021-07-22 00:59:40|145889.5|145759.5|145887.3|145757.3|145890.4|145760.4|145883.5|145753.5|13
1626915590000|2021-07-22 00:59:50|145887|145757|145886.2|145756.2|145887|145757|145884.5|145754.5|11
1626915600000|2021-07-22 01:00:00|145886.5|145756.5|145883.4|145753.4|145887|145757|145881.5|145751.5|11
1626915610000|2021-07-22 01:00:10|145885|145755|145886.2|145756.2|145891.2|145761.2|145885|145755|14
1626915620000|2021-07-22 01:00:20|145887.3|145757.3|145896.3|145766.3|145896.3|145766.3|145884.3|145754.3|11
1626915630000|2021-07-22 01:00:30|145894.7|145764.7|145893.7|145763.7|145894.7|145764.7|145889.5|145759.5|12
1626915640000|2021-07-22 01:00:40|145891.5|145761.5|145893.1|145763.1|145895.2|145765.2|145891.3|145761.3|8
1626915650000|2021-07-22 01:00:50|145891.6|145761.6|145879.3|145749.3|145894.8|145764.8|145879.3|145749.3|9
1626915660000|2021-07-22 01:01:00|145883.6|145753.6|145859.6|145729.6|145883.6|145753.6|145849|145719|22
1626915670000|2021-07-22 01:01:10|145858.7|145728.7|145864|145734|145865.7|145735.7|145857.3|145727.3|11
1626915680000|2021-07-22 01:01:20|145864.5|145734.5|145913.5|145783.5|145915.5|145785.5|145864.4|145734.4|21
1626915690000|2021-07-22 01:01:30|145912.6|145782.6|145915.1|145785.1|145915.8|145785.8|145909.5|145779.5|21
1626915700000|2021-07-22 01:01:40|145914.9|145784.9|145911.3|145781.3|145922.2|145792.2|145910.7|145780.7|22
1626915710000|2021-07-22 01:01:50|145909.5|145779.5|145906.4|145776.4|145914.3|145784.3|145902.6|145772.6|11
1626915720000|2021-07-22 01:02:00|145908|145778|145911.8|145781.8|145918.1|145788.1|145905.1|145775.1|15
1626915730000|2021-07-22 01:02:10|145912.3|145782.3|145937.8|145807.8|145938.3|145808.3|145908.4|145778.4|24
1626915740000|2021-07-22 01:02:20|145937.5|145807.5|145938.4|145808.4|145940.3|145810.3|145934.5|145804.5|20
1626915750000|2021-07-22 01:02:30|145938.1|145808.1|145934.3|145804.3|145938.1|145808.1|145934.3|145804.3|10
1626915760000|2021-07-22 01:02:40|145934.6|145804.6|145937.2|145807.2|145940.8|145810.8|145934.6|145804.6|8
1626915770000|2021-07-22 01:02:50|145932.1|145802.1|145931.3|145801.3|145936|145806|145929|145799|9
1626915780000|2021-07-22 01:03:00|145930.7|145800.7|145935.7|145805.7|145941.2|145811.2|145930.7|145800.7|9
1626915790000|2021-07-22 01:03:10|145939.2|145809.2|145937.2|145807.2|145939.5|145809.5|145935.7|145805.7|15
1626915800000|2021-07-22 01:03:20|145938.2|145808.2|145939.3|145809.3|145939.3|145809.3|145934.7|145804.7|13
1626915810000|2021-07-22 01:03:30|145938|145808|145940.1|145810.1|145940.1|145810.1|145935.1|145805.1|6
1626915820000|2021-07-22 01:03:40|145938.4|145808.4|145931.2|145801.2|145940.1|145810.1|145931.2|145801.2|15
1626915830000|2021-07-22 01:03:50|145926.4|145796.4|145932.5|145802.5|145940.2|145810.2|145926.4|145796.4|8
1626915840000|2021-07-22 01:04:00|145933.3|145803.3|145939.8|145809.8|145943.3|145813.3|145933.3|145803.3|14
1626915850000|2021-07-22 01:04:10|145937.8|145807.8|145939.8|145809.8|145941.3|145811.3|145936.3|145806.3|12
1626915860000|2021-07-22 01:04:20|145939.3|145809.3|145936.8|145806.8|145941.5|145811.5|145936.8|145806.8|8
1626915870000|2021-07-22 01:04:30|145935.3|145805.3|145942.3|145812.3|145942.3|145812.3|145935.3|145805.3|10
1626915880000|2021-07-22 01:04:40|145941.3|145811.3|145926.9|145796.9|145942.8|145812.8|145926.9|145796.9|7
1626915890000|2021-07-22 01:04:50|145939.2|145809.2|145942.9|145812.9|145942.9|145812.9|145928.7|145798.7|12
1626915900000|2021-07-22 01:05:00|145942|145812|145941.3|145811.3|145942|145812|145935.7|145805.7|12
1626915910000|2021-07-22 01:05:10|145941.4|145811.4|145938.8|145808.8|145941.4|145811.4|145936.3|145806.3|6
1626915920000|2021-07-22 01:05:20|145937.7|145807.7|145932|145802|145940.7|145810.7|145932|145802|15
1626915930000|2021-07-22 01:05:30|145936.8|145806.8|145938.8|145808.8|145940.4|145810.4|145931.7|145801.7|21
1626915940000|2021-07-22 01:05:40|145939|145809|145938.3|145808.3|145939|145809|145934.6|145804.6|11
1626915950000|2021-07-22 01:05:50|145936.3|145806.3|145938.4|145808.4|145938.6|145808.6|145934.3|145804.3|9
1626915960000|2021-07-22 01:06:00|145936.7|145806.7|145933|145803|145944|145814|145932.8|145802.8|15
1626915970000|2021-07-22 01:06:10|145933.1|145803.1|145934.2|145804.2|145935.4|145805.4|145931.4|145801.4|7
1626915980000|2021-07-22 01:06:20|145939.2|145809.2|145942|145812|145943.2|145813.2|145930.7|145800.7|14
1626915990000|2021-07-22 01:06:30|145940.8|145810.8|145930.8|145800.8|145942.7|145812.7|145926.4|145796.4|15
1626916000000|2021-07-22 01:06:40|145934|145804|145925.2|145795.2|145934|145804|145913|145783|15
1626916010000|2021-07-22 01:06:50|145925.3|145795.3|145928.2|145798.2|145929.2|145799.2|145923.8|145793.8|17
1626916020000|2021-07-22 01:07:00|145927.3|145797.3|145930.2|145800.2|145930.2|145800.2|145927|145797|7
1626916030000|2021-07-22 01:07:10|145928.6|145798.6|145929.6|145799.6|145930.5|145800.5|145922.1|145792.1|18
1626916040000|2021-07-22 01:07:20|145928.8|145798.8|145930.1|145800.1|145936|145806|145919.1|145789.1|13
1626916050000|2021-07-22 01:07:30|145933.7|145803.7|145928.6|145798.6|145934.7|145804.7|145918.8|145788.8|12
1626916060000|2021-07-22 01:07:40|145926.6|145796.6|145923.5|145793.5|145926.6|145796.6|145922.6|145792.6|16
1626916070000|2021-07-22 01:07:50|145929.2|145799.2|145927.8|145797.8|145929.2|145799.2|145925.4|145795.4|18
1626916080000|2021-07-22 01:08:00|145928.3|145798.3|145928.5|145798.5|145928.5|145798.5|145926|145796|15
1626916090000|2021-07-22 01:08:10|145925.8|145795.8|145924.3|145794.3|145932.8|145802.8|145921|145791|23
1626916100000|2021-07-22 01:08:20|145925.9|145795.9|145924.9|145794.9|145930.2|145800.2|145918.4|145788.4|15
1626916110000|2021-07-22 01:08:30|145921.4|145791.4|145924|145794|145929.2|145799.2|145918.6|145788.6|16
1626916120000|2021-07-22 01:08:40|145919.4|145789.4|145915.3|145785.3|145928.6|145798.6|145915.3|145785.3|13
1626916130000|2021-07-22 01:08:50|145924.6|145794.6|145924.6|145794.6|145927.3|145797.3|145921.8|145791.8|16
1626916140000|2021-07-22 01:09:00|145924.4|145794.4|145926.4|145796.4|145927.4|145797.4|145914.8|145784.8|16
1626916150000|2021-07-22 01:09:10|145926.2|145796.2|145926.2|145796.2|145927.8|145797.8|145920.6|145790.6|16
1626916160000|2021-07-22 01:09:20|145926.6|145796.6|145920.4|145790.4|145927.4|145797.4|145920.4|145790.4|17
1626916170000|2021-07-22 01:09:30|145920.5|145790.5|145917.5|145787.5|145950.4|145796.9|145917.1|145748.1|11
1626916180000|2021-07-22 01:09:40|145916.2|145786.2|145924.2|145794.2|145926.1|145796.1|145916.2|145786.2|16
1626916190000|2021-07-22 01:09:50|145926.4|145796.4|145923.9|145793.9|145926.9|145796.9|145920.2|145790.2|13
1626916200000|2021-07-22 01:10:00|145921.9|145791.9|145924.9|145794.9|145927.1|145797.1|145920.6|145790.6|13
1626916210000|2021-07-22 01:10:10|145924.1|145794.1|145924.5|145794.5|145925.9|145795.9|145921.5|145791.5|15
1626916220000|2021-07-22 01:10:20|145924.3|145794.3|145920.3|145790.3|145924.3|145794.3|145917.1|145787.1|15
1626916230000|2021-07-22 01:10:30|145919.3|145789.3|145919.5|145789.5|145924.9|145794.9|145910.1|145780.1|21
1626916240000|2021-07-22 01:10:40|145917.5|145787.5|145918.6|145788.6|145926|145796|145913.4|145783.4|14
1626916250000|2021-07-22 01:10:50|145918.9|145788.9|145919.1|145789.1|145922.4|145792.4|145918.2|145788.2|21
1626916260000|2021-07-22 01:11:00|145919.2|145789.2|145921.1|145791.1|145921.7|145791.7|145919.2|145789.2|13
1626916270000|2021-07-22 01:11:10|145919.2|145789.2|145911.7|145781.7|145923.1|145793.1|145911.7|145781.7|9
1626916280000|2021-07-22 01:11:20|145911.5|145781.5|145912|145782|145950.9|145788.8|145911.4|145732.6|16
1626916290000|2021-07-22 01:11:30|145912.9|145782.9|145909.7|145779.7|145925|145795|145908.8|145778.8|26
1626916300000|2021-07-22 01:11:40|145914|145784|145924.6|145794.6|145924.6|145794.6|145897.8|145767.8|20
1626916310000|2021-07-22 01:11:50|145924.1|145794.1|145919|145789|145925.3|145795.3|145917.6|145787.6|11
1626916320000|2021-07-22 01:12:00|145915.2|145785.2|145929.1|145799.1|145931|145801|145915.2|145785.2|15
1626916330000|2021-07-22 01:12:10|145927|145797|145925.5|145795.5|145954.1|145803.4|145919.2|145749.5|17
1626916340000|2021-07-22 01:12:20|145924.4|145794.4|145924.8|145794.8|145929.2|145799.2|145920.2|145790.2|18
1626916350000|2021-07-22 01:12:30|145924.6|145794.6|145952.9|145752.5|145952.9|145800.6|145921.6|145752.5|11
1626916360000|2021-07-22 01:12:40|145921.2|145791.2|145929.7|145799.7|145935.6|145805.6|145921.2|145791.2|17
1626916370000|2021-07-22 01:12:50|145929.5|145799.5|145927.5|145797.5|145929.6|145799.6|145927.4|145797.4|11
1626916380000|2021-07-22 01:13:00|145927.3|145797.3|145925.9|145795.9|145939.2|145809.2|145924.9|145794.9|9
1626916390000|2021-07-22 01:13:10|145924.9|145794.9|145920.5|145790.5|145932.8|145802.8|145918.4|145788.4|15
1626916400000|2021-07-22 01:13:20|145922.9|145792.9|145922|145792|145952|145795.3|145921.6|145749.6|13
1626916410000|2021-07-22 01:13:30|145928.6|145798.6|145928.4|145798.4|145928.6|145798.6|145924.2|145794.2|11
1626916420000|2021-07-22 01:13:40|145926.5|145796.5|145926.4|145796.4|145927.1|145797.1|145921.6|145791.6|16
1626916430000|2021-07-22 01:13:50|145926.2|145796.2|145928.9|145798.9|145953.3|145799.6|145918.2|145752.1|15
1626916440000|2021-07-22 01:14:00|145926.6|145796.6|145925.4|145795.4|145932|145802|145918.4|145788.4|10
1626916450000|2021-07-22 01:14:10|145916.7|145786.7|145926.2|145796.2|145927.5|145797.5|145916.7|145786.7|13
1626916460000|2021-07-22 01:14:20|145924.7|145794.7|145923.8|145793.8|145927.9|145797.9|145923.8|145793.8|11
1626916470000|2021-07-22 01:14:30|145923.9|145793.9|145913.6|145783.6|145948.7|145795.4|145913.6|145747.2|16
1626916480000|2021-07-22 01:14:40|145949.6|145748.7|145914.4|145784.4|145949.6|145785.9|145904.6|145738.4|15
1626916490000|2021-07-22 01:14:50|145913.6|145783.6|145917|145787|145917.5|145787.5|145910.4|145780.4|22
1626916500000|2021-07-22 01:15:00|145916.6|145786.6|145910.4|145780.4|145946.2|145786.6|145910|145736.4|9
1626916510000|2021-07-22 01:15:10|145911.9|145781.9|145916.7|145786.7|145947.7|145794.4|145909|145741.9|15
1626916520000|2021-07-22 01:15:20|145914.8|145784.8|145952.1|145743.6|145952.1|145794.5|145912.9|145738.2|14
1626916530000|2021-07-22 01:15:30|145953.1|145741.3|145921.8|145791.8|145953.5|145793.2|145913.8|145740|17
1626916540000|2021-07-22 01:15:40|145917.4|145787.4|145920.5|145790.5|145922.9|145792.9|145917.4|145787.4|11
1626916550000|2021-07-22 01:15:50|145921.8|145791.8|145920.4|145790.4|145925.1|145795.1|145920.4|145790.4|11
1626916560000|2021-07-22 01:16:00|145918.2|145788.2|145922.2|145792.2|145952.5|145792.4|145915.4|145749.4|12
1626916570000|2021-07-22 01:16:10|145918.7|145788.7|145921.7|145791.7|145923.5|145793.5|145918.1|145788.1|12
1626916580000|2021-07-22 01:16:20|145920.3|145790.3|145926.3|145796.3|145930.2|145800.2|145920.3|145790.3|19
1626916590000|2021-07-22 01:16:30|145925.2|145795.2|145925.3|145795.3|145926.5|145796.5|145924|145794|15
1626916600000|2021-07-22 01:16:40|145923|145793|145928.3|145798.3|145931.7|145801.7|145922.9|145792.9|13
1626916610000|2021-07-22 01:16:50|145928.6|145798.6|145922.9|145792.9|145928.6|145798.6|145917.7|145787.7|17
1626916620000|2021-07-22 01:17:00|145921.7|145791.7|145917.4|145787.4|145921.7|145791.7|145917.4|145787.4|12
1626916630000|2021-07-22 01:17:10|145930.6|145800.6|145925.8|145795.8|145930.6|145800.6|145925.8|145795.8|8
1626916640000|2021-07-22 01:17:20|145925.7|145795.7|145925.3|145795.3|145934.8|145804.8|145924|145794|27
1626916650000|2021-07-22 01:17:30|145932.4|145802.4|145924.3|145794.3|145932.7|145802.7|145917.6|145787.6|24
1626916660000|2021-07-22 01:17:40|145923.8|145793.8|145918.2|145788.2|145924.4|145794.4|145915.4|145785.4|19
1626916670000|2021-07-22 01:17:50|145924.9|145794.9|145920.6|145790.6|145924.9|145794.9|145916.2|145786.2|17
1626916680000|2021-07-22 01:18:00|145918.5|145788.5|145916.3|145786.3|145919.1|145789.1|145915.1|145785.1|13
1626916690000|2021-07-22 01:18:10|145916.2|145786.2|145919.9|145789.9|145922.4|145792.4|145914|145784|11
1626916700000|2021-07-22 01:18:20|145918.4|145788.4|145911.7|145781.7|145918.4|145788.4|145911.3|145781.3|16
1626916710000|2021-07-22 01:18:30|145911.2|145781.2|145910.4|145780.4|145922.3|145792.3|145910.4|145780.4|17
1626916720000|2021-07-22 01:18:40|145911.8|145781.8|145912.7|145782.7|145915.4|145785.4|145911|145781|17
1626916730000|2021-07-22 01:18:50|145912|145782|145915.7|145785.7|145919.9|145789.9|145912|145782|13
1626916740000|2021-07-22 01:19:00|145914.3|145784.3|145915.9|145785.9|145918.4|145788.4|145914.3|145784.3|13
1626916750000|2021-07-22 01:19:10|145915.4|145785.4|145914.3|145784.3|145917.6|145787.6|145908.3|145778.3|12
1626916760000|2021-07-22 01:19:20|145912.1|145782.1|145911.6|145781.6|145918.1|145788.1|145910.9|145780.9|12
1626916770000|2021-07-22 01:19:30|145911.5|145781.5|145910.6|145780.6|145918.3|145788.3|145910.6|145780.6|11
1626916780000|2021-07-22 01:19:40|145908.5|145778.5|145915.2|145785.2|145915.8|145785.8|145908.5|145778.5|8
1626916790000|2021-07-22 01:19:50|145914.5|145784.5|145911.6|145781.6|145914.5|145784.5|145910.7|145780.7|9
1626916800000|2021-07-22 01:20:00|145912.3|145782.3|145911.1|145781.1|145916.2|145786.2|145909.4|145779.4|11
1626916810000|2021-07-22 01:20:10|145910.1|145780.1|145913.5|145783.5|145914.2|145784.2|145910.1|145780.1|6
1626916820000|2021-07-22 01:20:20|145913.6|145783.6|145914.7|145784.7|145916.4|145786.4|145910.3|145780.3|13
1626916830000|2021-07-22 01:20:30|145914.1|145784.1|145915.3|145785.3|145915.3|145785.3|145911|145781|9
1626916840000|2021-07-22 01:20:40|145913.8|145783.8|145912.4|145782.4|145915.4|145785.4|145911.1|145781.1|9
1626916850000|2021-07-22 01:20:50|145912.3|145782.3|145910.7|145780.7|145912.3|145782.3|145910.1|145780.1|7
1626916860000|2021-07-22 01:21:00|145910.2|145780.2|145915|145785|145915|145785|145905.9|145775.9|8
1626916870000|2021-07-22 01:21:10|145915.2|145785.2|145912.4|145782.4|145920|145790|145912.4|145782.4|6
1626916880000|2021-07-22 01:21:20|145912.5|145782.5|145916.5|145786.5|145916.5|145786.5|145908.3|145778.3|6
1626916890000|2021-07-22 01:21:30|145912.8|145782.8|145911.4|145781.4|145916.9|145786.9|145907.8|145777.8|16
1626916900000|2021-07-22 01:21:40|145911.9|145781.9|145913.3|145783.3|145916.1|145786.1|145910.7|145780.7|16
1626916910000|2021-07-22 01:21:50|145913.4|145783.4|145913.8|145783.8|145919.1|145789.1|145910.9|145780.9|19
1626916920000|2021-07-22 01:22:00|145904.7|145774.7|145890.5|145760.5|145904.7|145774.7|145885.8|145755.8|16
1626916930000|2021-07-22 01:22:10|145890.8|145760.8|145911.7|145781.7|145912.1|145782.1|145890.8|145760.8|18
1626916940000|2021-07-22 01:22:20|145915|145785|145913.4|145783.4|145915|145785|145909.3|145779.3|16
1626916950000|2021-07-22 01:22:30|145913.6|145783.6|145915.3|145785.3|145915.3|145785.3|145913.6|145783.6|10
1626916960000|2021-07-22 01:22:40|145915.2|145785.2|145914.1|145784.1|145922.2|145792.2|145913.9|145783.9|11
1626916970000|2021-07-22 01:22:50|145914.2|145784.2|145918|145788|145918|145788|145913.1|145783.1|14
1626916980000|2021-07-22 01:23:00|145918.1|145788.1|145921.7|145791.7|145923.4|145793.4|145915.5|145785.5|15
1626916990000|2021-07-22 01:23:10|145921.9|145791.9|145922.7|145792.7|145923.9|145793.9|145921.9|145791.9|7
1626917000000|2021-07-22 01:23:20|145923|145793|145917.6|145787.6|145923|145793|145910.3|145780.3|12
1626917010000|2021-07-22 01:23:30|145918|145788|145918.7|145788.7|145928.9|145798.9|145906.9|145776.9|15
1626917020000|2021-07-22 01:23:40|145918.5|145788.5|145921.6|145791.6|145922.8|145792.8|145913.2|145783.2|11
1626917030000|2021-07-22 01:23:50|145918.8|145788.8|145920.6|145790.6|145922.5|145792.5|145911.9|145781.9|12
1626917040000|2021-07-22 01:24:00|145922.1|145792.1|145917.4|145787.4|145929.3|145799.3|145917.4|145787.4|19
1626917050000|2021-07-22 01:24:10|145917.3|145787.3|145918.6|145788.6|145921.7|145791.7|145917.3|145787.3|20
1626917060000|2021-07-22 01:24:20|145932.4|145802.4|145917.4|145787.4|145932.4|145802.4|145913.7|145783.7|7
1626917070000|2021-07-22 01:24:30|145912.9|145782.9|145918.7|145788.7|145919|145789|145912.9|145782.9|10
1626917080000|2021-07-22 01:24:40|145918.6|145788.6|145919.3|145789.3|145919.5|145789.5|145910.8|145780.8|9
1626917090000|2021-07-22 01:24:50|145918.5|145788.5|145913.8|145783.8|145918.9|145788.9|145913.1|145783.1|10
1626917100000|2021-07-22 01:25:00|145913.5|145783.5|145919.4|145789.4|145922.9|145792.9|145909.6|145779.6|15
1626917110000|2021-07-22 01:25:10|145916.6|145786.6|145917.3|145787.3|145918.6|145788.6|145913.2|145783.2|16
1626917120000|2021-07-22 01:25:20|145917.6|145787.6|145916.9|145786.9|145917.7|145787.7|145912.6|145782.6|9
1626917130000|2021-07-22 01:25:30|145918.6|145788.6|145920.2|145790.2|145922.9|145792.9|145918.5|145788.5|12
1626917140000|2021-07-22 01:25:40|145919.9|145789.9|145919|145789|145920.6|145790.6|145919|145789|9
1626917150000|2021-07-22 01:25:50|145908.8|145778.8|145925|145795|145926.9|145796.9|145908.8|145778.8|11
1626917160000|2021-07-22 01:26:00|145924.8|145794.8|145916.1|145786.1|145924.8|145794.8|145910|145780|10
1626917170000|2021-07-22 01:26:10|145914.5|145784.5|145917.3|145787.3|145918.9|145788.9|145914.5|145784.5|9
1626917180000|2021-07-22 01:26:20|145911.1|145781.1|145920.3|145790.3|145920.3|145790.3|145911.1|145781.1|10
1626917190000|2021-07-22 01:26:30|145920.2|145790.2|145921.1|145791.1|145921.5|145791.5|145916.9|145786.9|10
1626917200000|2021-07-22 01:26:40|145920.1|145790.1|145886.6|145756.6|145930.9|145800.9|145886.6|145756.6|22
1626917210000|2021-07-22 01:26:50|145880.1|145750.1|145857.9|145727.9|145886.8|145756.8|145843.3|145713.3|22
1626917220000|2021-07-22 01:27:00|145854.6|145724.6|145868.1|145738.1|145873.3|145743.3|145848|145718|20
1626917230000|2021-07-22 01:27:10|145865.9|145735.9|145881.5|145751.5|145883.6|145753.6|145864.2|145734.2|21
1626917240000|2021-07-22 01:27:20|145881.2|145751.2|145897.1|145767.1|145897.1|145767.1|145875.5|145745.5|13
1626917250000|2021-07-22 01:27:30|145893.3|145763.3|145893.8|145763.8|145903.2|145773.2|145883.3|145753.3|16
1626917260000|2021-07-22 01:27:40|145894.5|145764.5|145894|145764|145901|145771|145888.7|145758.7|23
1626917270000|2021-07-22 01:27:50|145892.8|145762.8|145893|145763|145900.3|145770.3|145890.5|145760.5|17
1626917280000|2021-07-22 01:28:00|145892.5|145762.5|145892.7|145762.7|145892.8|145762.8|145886.6|145756.6|10
1626917290000|2021-07-22 01:28:10|145893.2|145763.2|145893.9|145763.9|145898.8|145768.8|145891|145761|15
1626917300000|2021-07-22 01:28:20|145895.3|145765.3|145902.3|145772.3|145906.3|145776.3|145880.1|145750.1|20
1626917310000|2021-07-22 01:28:30|145900.2|145770.2|145903.6|145773.6|145903.6|145773.6|145883.1|145753.1|9
1626917320000|2021-07-22 01:28:40|145897.1|145767.1|145895.3|145765.3|145897.2|145767.2|145890.4|145760.4|10
1626917330000|2021-07-22 01:28:50|145895.6|145765.6|145893.5|145763.5|145904|145774|145893|145763|10
1626917340000|2021-07-22 01:29:00|145893.6|145763.6|145893.2|145763.2|145895.4|145765.4|145891.7|145761.7|10
1626917350000|2021-07-22 01:29:10|145893.4|145763.4|145899.1|145769.1|145908.8|145778.8|145893.4|145763.4|10
1626917360000|2021-07-22 01:29:20|145900.2|145770.2|145888.3|145758.3|145900.6|145770.6|145885|145755|6
1626917370000|2021-07-22 01:29:30|145894|145764|145897.6|145767.6|145907|145777|145890.3|145760.3|19
1626917380000|2021-07-22 01:29:40|145896.9|145766.9|145890.2|145760.2|145896.9|145766.9|145886|145756|13
1626917390000|2021-07-22 01:29:50|145889.2|145759.2|145892.3|145762.3|145896|145766|145889.2|145759.2|6
1626917400000|2021-07-22 01:30:00|145891|145761|145895.8|145765.8|145898.5|145768.5|145889.6|145759.6|17
1626917410000|2021-07-22 01:30:10|145896.4|145766.4|145890.8|145760.8|145930.7|145781|145890.5|145724.6|19
1626917420000|2021-07-22 01:30:20|145889.7|145759.7|145890.7|145760.7|145893.6|145763.6|145875.9|145745.9|12
1626917430000|2021-07-22 01:30:30|145890.9|145760.9|145892|145762|145896.3|145766.3|145881.9|145751.9|15
1626917440000|2021-07-22 01:30:40|145892.6|145762.6|145886.6|145756.6|145895.4|145765.4|145885.8|145755.8|18
1626917450000|2021-07-22 01:30:50|145890.8|145760.8|145888.6|145758.6|145890.8|145760.8|145888.4|145758.4|5
1626917460000|2021-07-22 01:31:00|145889|145759|145894|145764|145904.2|145774.2|145886|145756|16
1626917470000|2021-07-22 01:31:10|145897.6|145767.6|145893.3|145763.3|145906.1|145776.1|145889.8|145759.8|13
1626917480000|2021-07-22 01:31:20|145890.4|145760.4|145895.2|145765.2|145898.2|145768.2|145885.5|145755.5|13
1626917490000|2021-07-22 01:31:30|145894.2|145764.2|145892.8|145762.8|145897.3|145767.3|145890.5|145760.5|11
1626917500000|2021-07-22 01:31:40|145877.7|145747.7|145867.6|145737.6|145877.7|145747.7|145863.4|145733.4|14
1626917510000|2021-07-22 01:31:50|145866.1|145736.1|145866.1|145736.1|145867|145737|145861.8|145731.8|8
1626917520000|2021-07-22 01:32:00|145871.7|145741.7|145866.3|145736.3|145871.7|145741.7|145861.6|145731.6|10
1626917530000|2021-07-22 01:32:10|145863.5|145733.5|145877.9|145747.9|145880.1|145750.1|145859.4|145729.4|14
1626917540000|2021-07-22 01:32:20|145862.6|145732.6|145868.7|145738.7|145869.9|145739.9|145860.8|145730.8|13
1626917550000|2021-07-22 01:32:30|145872.5|145742.5|145861.2|145731.2|145872.5|145742.5|145861.2|145731.2|15
1626917560000|2021-07-22 01:32:40|145860.6|145730.6|145864.8|145734.8|145872.2|145742.2|145860.6|145730.6|10
1626917570000|2021-07-22 01:32:50|145866.1|145736.1|145862.6|145732.6|145866.6|145736.6|145862.6|145732.6|6
1626917580000|2021-07-22 01:33:00|145865.2|145735.2|145872.8|145742.8|145872.9|145742.9|145862.9|145732.9|11
1626917590000|2021-07-22 01:33:10|145875.8|145745.8|145881.4|145751.4|145883.3|145753.3|145866.9|145736.9|20
1626917600000|2021-07-22 01:33:20|145882.7|145752.7|145876|145746|145884|145754|145874.7|145744.7|17
1626917610000|2021-07-22 01:33:30|145876.1|145746.1|145880.3|145750.3|145882.3|145752.3|145875.8|145745.8|14
1626917620000|2021-07-22 01:33:40|145878.2|145748.2|145882.8|145752.8|145882.8|145752.8|145872.6|145742.6|18
1626917630000|2021-07-22 01:33:50|145882.9|145752.9|145892.7|145762.7|145910.2|145780.2|145882.9|145752.9|25
1626917640000|2021-07-22 01:34:00|145895.2|145765.2|145891.8|145761.8|145909.9|145779.9|145891.2|145761.2|21
1626917650000|2021-07-22 01:34:10|145892.7|145762.7|145891.1|145761.1|145897|145767|145889.7|145759.7|16
1626917660000|2021-07-22 01:34:20|145892.7|145762.7|145903.6|145773.6|145903.6|145773.6|145889.1|145759.1|22
1626917670000|2021-07-22 01:34:30|145919|145789|145907.9|145777.9|145919|145789|145898.1|145768.1|25
1626917680000|2021-07-22 01:34:40|145906.4|145776.4|145904.7|145774.7|145907.6|145777.6|145902.4|145772.4|16
1626917690000|2021-07-22 01:34:50|145905.4|145775.4|145912|145782|145913.2|145783.2|145905.2|145775.2|16
1626917700000|2021-07-22 01:35:00|145908.6|145778.6|145923.6|145793.6|145924.8|145794.8|145908.6|145778.6|24
1626917710000|2021-07-22 01:35:10|145928.7|145798.7|145910.6|145780.6|145928.7|145798.7|145910.6|145780.6|21
1626917720000|2021-07-22 01:35:20|145905.4|145775.4|145898.9|145768.9|145905.4|145775.4|145893.9|145763.9|18
1626917730000|2021-07-22 01:35:30|145898.6|145768.6|145896.9|145766.9|145899.6|145769.6|145894.3|145764.3|14
1626917740000|2021-07-22 01:35:40|145897.6|145767.6|145897.4|145767.4|145898.2|145768.2|145897.4|145767.4|10
1626917750000|2021-07-22 01:35:50|145900.3|145770.3|145900.8|145770.8|145901.3|145771.3|145899.3|145769.3|13
1626917760000|2021-07-22 01:36:00|145899.9|145769.9|145852.5|145722.5|145911.6|145781.6|145852.5|145722.5|19
1626917770000|2021-07-22 01:36:10|145854|145724|145858|145728|145858|145728|145852.4|145722.4|19
1626917780000|2021-07-22 01:36:20|145858.1|145728.1|145854.2|145724.2|145858.9|145728.9|145851.7|145721.7|20
1626917790000|2021-07-22 01:36:30|145853.8|145723.8|145853.9|145723.9|145854.4|145724.4|145849|145719|21
1626917800000|2021-07-22 01:36:40|145852.3|145722.3|145857.5|145727.5|145857.5|145727.5|145847.1|145717.1|14
1626917810000|2021-07-22 01:36:50|145854.1|145724.1|145848.1|145718.1|145855.5|145725.5|145844.1|145714.1|18
1626917820000|2021-07-22 01:37:00|145846.7|145716.7|145858|145728|145858.7|145728.7|145846.7|145716.7|14
1626917830000|2021-07-22 01:37:10|145850|145720|145850.5|145720.5|145851.9|145721.9|145846.4|145716.4|15
1626917840000|2021-07-22 01:37:20|145851.5|145721.5|145851.5|145721.5|145865.2|145735.2|145849.7|145719.7|21
1626917850000|2021-07-22 01:37:30|145844.6|145714.6|145851.8|145721.8|145860.8|145730.8|145844.6|145714.6|15
1626917860000|2021-07-22 01:37:40|145854.4|145724.4|145870.8|145740.8|145870.8|145740.8|145847.7|145717.7|18
1626917870000|2021-07-22 01:37:50|145875.3|145745.3|145860.5|145730.5|145877|145747|145856.3|145726.3|26
1626917880000|2021-07-22 01:38:00|145861.6|145731.6|145941|145811|145941.4|145811.4|145844.2|145714.2|24
1626917890000|2021-07-22 01:38:10|145944.1|145814.1|145903.3|145773.3|145950.1|145820.1|145901.6|145771.6|20
1626917900000|2021-07-22 01:38:20|145899.5|145769.5|145883.7|145753.7|145956.6|145826.6|145883.7|145753.7|34
1626917910000|2021-07-22 01:38:30|145886.3|145756.3|145869.9|145739.9|145962.6|145809.7|145865.3|145735.3|32
1626917920000|2021-07-22 01:38:40|145859.2|145729.2|145898|145768|145953.3|145823.3|145859.2|145729.2|34
1626917930000|2021-07-22 01:38:50|145900.7|145770.7|145860.9|145730.9|145971.4|145821|145859.4|145729.4|34
1626917940000|2021-07-22 01:39:00|145856.8|145726.8|145847.6|145717.6|145865.7|145735.7|145835.9|145705.9|28
1626917950000|2021-07-22 01:39:10|145847.9|145717.9|145846.1|145716.1|145857|145727|145842.1|145712.1|25
1626917960000|2021-07-22 01:39:20|145844.4|145714.4|145849.3|145719.3|145851.7|145721.7|145844.4|145714.4|25
1626917970000|2021-07-22 01:39:30|145849.4|145719.4|145872.1|145742.1|145872.1|145742.1|145845.7|145715.7|26
1626917980000|2021-07-22 01:39:40|145870.6|145740.6|145848.8|145718.8|145870.6|145740.6|145845.8|145715.8|25
1626917990000|2021-07-22 01:39:50|145846.3|145716.3|145858.1|145728.1|145858.1|145728.1|145844.8|145714.8|16
1626918000000|2021-07-22 01:40:00|145857.8|145727.8|145850.4|145720.4|145857.8|145727.8|145850.1|145720.1|14
1626918010000|2021-07-22 01:40:10|145852|145722|145856.3|145726.3|145858.8|145728.8|145852|145722|10
1626918020000|2021-07-22 01:40:20|145851.6|145721.6|145856.6|145726.6|145856.6|145726.6|145841.9|145711.9|19
1626918030000|2021-07-22 01:40:30|145851|145721|145845.2|145715.2|145854.5|145724.5|145844.7|145714.7|22
1626918040000|2021-07-22 01:40:40|145846.7|145716.7|145857.5|145727.5|145864.6|145734.6|145844.7|145714.7|26
1626918050000|2021-07-22 01:40:50|145856.7|145726.7|145854.9|145724.9|145860.6|145730.6|145850|145720|24
1626918060000|2021-07-22 01:41:00|145870.5|145740.5|145904.8|145774.8|145904.8|145774.8|145849|145719|35
1626918070000|2021-07-22 01:41:10|145898.9|145768.9|145857.2|145727.2|145900.8|145770.8|145854.9|145692.8|40
1626918080000|2021-07-22 01:41:20|145859.9|145729.9|145856|145726|145898.5|145732.8|145854.4|145684.9|15
1626918090000|2021-07-22 01:41:30|145856.7|145726.7|145889.6|145676.8|145889.6|145730.5|145840.9|145676.8|20
1626918100000|2021-07-22 01:41:40|145845.6|145715.6|145849.9|145719.9|145850.5|145720.5|145839.5|145709.5|12
1626918110000|2021-07-22 01:41:50|145848|145718|145843.7|145713.7|145848|145718|145842.4|145712.4|10
1626918120000|2021-07-22 01:42:00|145844.9|145714.9|145938.9|145808.9|145945.3|145815.3|145844.9|145714.9|23
1626918130000|2021-07-22 01:42:10|145933.3|145803.3|145879.5|145749.5|145934.1|145804.1|145852.1|145676.7|24
1626918140000|2021-07-22 01:42:20|145881.8|145751.8|145865.9|145735.9|145898.8|145768.8|145854|145689.1|26
1626918150000|2021-07-22 01:42:30|145865.8|145735.8|145896.2|145766.2|145907.3|145777.3|145865.8|145735.8|29
1626918160000|2021-07-22 01:42:40|145896.5|145766.5|145895.3|145765.3|145926.6|145774.9|145884.2|145720.4|29
1626918170000|2021-07-22 01:42:50|145890|145760|145900.7|145770.7|145937.1|145771.7|145885.1|145735.3|23
1626918180000|2021-07-22 01:43:00|145900.5|145770.5|145884.9|145754.9|145901|145771|145884.4|145754.4|21
1626918190000|2021-07-22 01:43:10|145884|145754|145884.2|145754.2|145894|145764|145884|145754|16
1626918200000|2021-07-22 01:43:20|145884.6|145754.6|145887.1|145757.1|145887.9|145757.9|145884.6|145754.6|14
1626918210000|2021-07-22 01:43:30|145887.2|145757.2|145890.2|145760.2|145893.6|145763.6|145885.9|145755.9|13
1626918220000|2021-07-22 01:43:40|145888.8|145758.8|145890.9|145760.9|145895.3|145765.3|145887.8|145757.8|15
1626918230000|2021-07-22 01:43:50|145891|145761|145893.3|145763.3|145898.5|145768.5|145884.3|145754.3|14
1626918240000|2021-07-22 01:44:00|145891.2|145761.2|145892.6|145762.6|145903|145773|145891.1|145761.1|13
1626918250000|2021-07-22 01:44:10|145893.3|145763.3|145891.7|145761.7|145893.7|145763.7|145888|145758|13
1626918260000|2021-07-22 01:44:20|145891.6|145761.6|145894|145764|145894|145764|145886.1|145756.1|8
1626918270000|2021-07-22 01:44:30|145894.1|145764.1|145880.2|145750.2|145894.1|145764.1|145880.1|145750.1|16
1626918280000|2021-07-22 01:44:40|145880.3|145750.3|145880.6|145750.6|145882.1|145752.1|145878.1|145748.1|12
1626918290000|2021-07-22 01:44:50|145880.9|145750.9|145882.7|145752.7|145884.9|145754.9|145878|145748|14
1626918300000|2021-07-22 01:45:00|145882.6|145752.6|145889.8|145759.8|145891.5|145761.5|145882.5|145752.5|18
1626918310000|2021-07-22 01:45:10|145889.7|145759.7|145885.2|145755.2|145890.5|145760.5|145882.2|145752.2|11
1626918320000|2021-07-22 01:45:20|145888.2|145758.2|145890.2|145760.2|145895.3|145765.3|145888.2|145758.2|11
1626918330000|2021-07-22 01:45:30|145889.6|145759.6|145879.6|145749.6|145889.6|145759.6|145878.5|145748.5|8
1626918340000|2021-07-22 01:45:40|145878.5|145748.5|145884|145754|145890.3|145760.3|145878.5|145748.5|12
1626918350000|2021-07-22 01:45:50|145884.8|145754.8|145881.3|145751.3|145892.7|145762.7|145880.7|145750.7|7
1626918360000|2021-07-22 01:46:00|145884.1|145754.1|145889.9|145759.9|145889.9|145759.9|145884.1|145754.1|8
1626918370000|2021-07-22 01:46:10|145889.7|145759.7|145889.6|145759.6|145892.5|145762.5|145869.1|145739.1|10
1626918380000|2021-07-22 01:46:20|145888.2|145758.2|145885.2|145755.2|145888.2|145758.2|145885.2|145755.2|7
1626918390000|2021-07-22 01:46:30|145885.6|145755.6|145880.1|145750.1|145885.6|145755.6|145878.4|145748.4|11
1626918400000|2021-07-22 01:46:40|145867.3|145737.3|145858.3|145728.3|145867.3|145737.3|145843.6|145713.6|12
1626918410000|2021-07-22 01:46:50|145858.8|145728.8|145861.6|145731.6|145861.6|145731.6|145854.6|145724.6|12
1626918420000|2021-07-22 01:47:00|145860|145730|145860|145730|145864.7|145734.7|145858.8|145728.8|20
1626918430000|2021-07-22 01:47:10|145837.8|145707.8|145863.3|145733.3|145865.8|145735.8|145837.8|145707.8|9
1626918440000|2021-07-22 01:47:20|145879.6|145749.6|145870.6|145740.6|145879.6|145749.6|145870.1|145740.1|6
1626918450000|2021-07-22 01:47:30|145870.5|145740.5|145860.7|145730.7|145874.3|145744.3|145857.8|145727.8|18
1626918460000|2021-07-22 01:47:40|145860.1|145730.1|145858.8|145728.8|145865.7|145735.7|145851.8|145721.8|13
1626918470000|2021-07-22 01:47:50|145860.1|145730.1|145861.5|145731.5|145869.7|145739.7|145857.5|145727.5|10
1626918480000|2021-07-22 01:48:00|145862.1|145732.1|145860.9|145730.9|145862.8|145732.8|145855.8|145725.8|11
1626918490000|2021-07-22 01:48:10|145861.2|145731.2|145863|145733|145869.3|145739.3|145860.7|145730.7|10
1626918500000|2021-07-22 01:48:20|145863.4|145733.4|145859.2|145729.2|145863.5|145733.5|145856.8|145726.8|12
1626918510000|2021-07-22 01:48:30|145862|145732|145864.4|145734.4|145871.2|145741.2|145855|145725|16
1626918520000|2021-07-22 01:48:40|145871.5|145741.5|145851.6|145721.6|145907.1|145741.5|145851.6|145702.3|10
1626918530000|2021-07-22 01:48:50|145854.7|145724.7|145858.4|145728.4|145864.6|145734.6|145854.7|145724.7|9
1626918540000|2021-07-22 01:49:00|145859.3|145729.3|145855.8|145725.8|145869.6|145739.6|145855|145725|16
1626918550000|2021-07-22 01:49:10|145856.7|145726.7|145862.9|145732.9|145926.7|145744.7|145850.9|145677.5|19
1626918560000|2021-07-22 01:49:20|145856.3|145726.3|145855.8|145725.8|145861.6|145731.6|145844.7|145714.7|18
1626918570000|2021-07-22 01:49:30|145855.4|145725.4|145855.3|145725.3|145857.5|145727.5|145844.2|145714.2|14
1626918580000|2021-07-22 01:49:40|145856.7|145726.7|145865.3|145735.3|145865.9|145735.9|145851.8|145721.8|13
1626918590000|2021-07-22 01:49:50|145871.5|145741.5|145895|145694.3|145895.2|145741.5|145848.5|145694.1|12
1626918600000|2021-07-22 01:50:00|145863.7|145733.7|145852.6|145722.6|145863.9|145733.9|145852.2|145722.2|13
1626918610000|2021-07-22 01:50:10|145853.9|145723.9|145850.7|145720.7|145860.2|145730.2|145848|145718|16
1626918620000|2021-07-22 01:50:20|145851.4|145721.4|145829.5|145699.5|145853.7|145723.7|145813.2|145683.2|29
1626918630000|2021-07-22 01:50:30|145833.2|145703.2|145839.6|145709.6|145844.7|145714.7|145827.5|145697.5|22
1626918640000|2021-07-22 01:50:40|145838.8|145708.8|145837.3|145707.3|145844.7|145714.7|145832.6|145702.6|14
1626918650000|2021-07-22 01:50:50|145831.8|145701.8|145862.9|145732.9|145882.8|145752.8|145831.1|145701.1|28
1626918660000|2021-07-22 01:51:00|145858.8|145728.8|145859.3|145729.3|145867.7|145737.7|145852.7|145722.7|18
1626918670000|2021-07-22 01:51:10|145859.5|145729.5|145869.8|145739.8|145869.8|145739.8|145857.1|145727.1|20
1626918680000|2021-07-22 01:51:20|145873.2|145743.2|145872.9|145742.9|145873.4|145743.4|145869|145739|13
1626918690000|2021-07-22 01:51:30|145871.5|145741.5|145867.1|145737.1|145876.6|145746.6|145855.2|145725.2|20
1626918700000|2021-07-22 01:51:40|145868.8|145738.8|145869.9|145739.9|145871|145741|145861.2|145731.2|19
1626918710000|2021-07-22 01:51:50|145867.2|145737.2|145831.3|145701.3|145868.8|145738.8|145825.8|145695.8|20
1626918720000|2021-07-22 01:52:00|145830.1|145700.1|145833|145703|145833.5|145703.5|145829.2|145699.2|24
1626918730000|2021-07-22 01:52:10|145832.9|145702.9|145828|145698|145832.9|145702.9|145828|145698|19
1626918740000|2021-07-22 01:52:20|145827.9|145697.9|145827.5|145697.5|145828.2|145698.2|145827.4|145697.4|14
1626918750000|2021-07-22 01:52:30|145827.7|145697.7|145832.9|145702.9|145835|145705|145817.4|145687.4|16
1626918760000|2021-07-22 01:52:40|145833.3|145703.3|145833.8|145703.8|145835.9|145705.9|145821.6|145691.6|21
1626918770000|2021-07-22 01:52:50|145834.8|145704.8|145832.5|145702.5|145841|145711|145830.7|145700.7|16
1626918780000|2021-07-22 01:53:00|145830.9|145700.9|145830.1|145700.1|145834.1|145704.1|145825.1|145695.1|22
1626918790000|2021-07-22 01:53:10|145829.5|145699.5|145837.4|145707.4|145838.2|145708.2|145829.5|145699.5|21
1626918800000|2021-07-22 01:53:20|145837.6|145707.6|145830.6|145700.6|145837.6|145707.6|145830.2|145700.2|14
1626918810000|2021-07-22 01:53:30|145830.7|145700.7|145826.3|145696.3|145830.7|145700.7|145825.5|145695.5|13
1626918820000|2021-07-22 01:53:40|145826.4|145696.4|145830.8|145700.8|145830.8|145700.8|145826.4|145696.4|10
1626918830000|2021-07-22 01:53:50|145830.7|145700.7|145827.7|145697.7|145830.7|145700.7|145827|145697|10
1626918840000|2021-07-22 01:54:00|145827.5|145697.5|145827.8|145697.8|145828.5|145698.5|145827.3|145697.3|12
1626918850000|2021-07-22 01:54:10|145827.7|145697.7|145826.3|145696.3|145830.1|145700.1|145826.1|145696.1|9
1626918860000|2021-07-22 01:54:20|145826.9|145696.9|145827.1|145697.1|145828.6|145698.6|145826.3|145696.3|10
1626918870000|2021-07-22 01:54:30|145827|145697|145829.2|145699.2|145831|145701|145827|145697|9
1626918880000|2021-07-22 01:54:40|145823.2|145693.2|145834.9|145704.9|145835.4|145705.4|145823.2|145693.2|14
1626918890000|2021-07-22 01:54:50|145832.6|145702.6|145836.5|145706.5|145837.4|145707.4|145831.9|145701.9|13
1626918900000|2021-07-22 01:55:00|145836.1|145706.1|145829.1|145699.1|145836.1|145706.1|145829.1|145699.1|10
1626918910000|2021-07-22 01:55:10|145828.7|145698.7|145833.6|145703.6|145836.3|145706.3|145828.7|145698.7|13
1626918920000|2021-07-22 01:55:20|145835.4|145705.4|145826.6|145696.6|145837.6|145707.6|145826|145696|14
1626918930000|2021-07-22 01:55:30|145826|145696|145832.6|145702.6|145834.7|145704.7|145825.9|145695.9|10
1626918940000|2021-07-22 01:55:40|145833.4|145703.4|145825.6|145695.6|145833.4|145703.4|145823.5|145693.5|8
1626918950000|2021-07-22 01:55:50|145825.3|145695.3|145827.8|145697.8|145829.6|145699.6|145825.3|145695.3|8
1626918960000|2021-07-22 01:56:00|145831.1|145701.1|145819.3|145689.3|145831.7|145701.7|145815.6|145685.6|7
1626918970000|2021-07-22 01:56:10|145823.5|145693.5|145818.8|145688.8|145823.5|145693.5|145817.5|145687.5|14
1626918980000|2021-07-22 01:56:20|145817|145687|145821|145691|145821|145691|145815.9|145685.9|10
1626918990000|2021-07-22 01:56:30|145818.8|145688.8|145863.2|145733.2|145863.2|145733.2|145816.3|145686.3|13
1626919000000|2021-07-22 01:56:40|145868.5|145738.5|145882.5|145752.5|145884.7|145754.7|145868.5|145738.5|23
1626919010000|2021-07-22 01:56:50|145881.5|145751.5|145883.9|145753.9|145885.2|145755.2|145878.9|145748.9|20
1626919020000|2021-07-22 01:57:00|145885.8|145755.8|145882.1|145752.1|145885.8|145755.8|145880.9|145750.9|15
1626919030000|2021-07-22 01:57:10|145882.7|145752.7|145881.9|145751.9|145883.8|145753.8|145881.8|145751.8|13
1626919040000|2021-07-22 01:57:20|145892|145762|145888|145758|145893.1|145763.1|145885.9|145755.9|13
1626919050000|2021-07-22 01:57:30|145889.4|145759.4|145875.8|145745.8|145890.8|145760.8|145869.9|145739.9|25
1626919060000|2021-07-22 01:57:40|145876.7|145746.7|145873.6|145743.6|145876.7|145746.7|145868.1|145738.1|14
1626919070000|2021-07-22 01:57:50|145874|145744|145870.8|145740.8|145875.7|145745.7|145869.2|145739.2|13
1626919080000|2021-07-22 01:58:00|145873.9|145743.9|145882.6|145752.6|145883.5|145753.5|145873.9|145743.9|19
1626919090000|2021-07-22 01:58:10|145883|145753|145867.1|145737.1|145883.9|145753.9|145866.3|145736.3|18
1626919100000|2021-07-22 01:58:20|145867.2|145737.2|145864.9|145734.9|145874.2|145744.2|145864.2|145734.2|18
1626919110000|2021-07-22 01:58:30|145872.9|145742.9|145871.4|145741.4|145877.3|145747.3|145869.7|145739.7|18
1626919120000|2021-07-22 01:58:40|145871.5|145741.5|145870.3|145740.3|145873.2|145743.2|145869.9|145739.9|13
1626919130000|2021-07-22 01:58:50|145872|145742|145871.1|145741.1|145877.7|145747.7|145870.9|145740.9|14
1626919140000|2021-07-22 01:59:00|145871.2|145741.2|145877.1|145747.1|145877.1|145747.1|145868.4|145738.4|16
1626919150000|2021-07-22 01:59:10|145873.3|145743.3|145868.7|145738.7|145878.3|145748.3|145864.1|145734.1|16
1626919160000|2021-07-22 01:59:20|145864.4|145734.4|145874.7|145744.7|145888.7|145758.7|145864.4|145734.4|22
1626919170000|2021-07-22 01:59:30|145875.9|145745.9|145877.9|145747.9|145879.6|145749.6|145869|145739|29
1626919180000|2021-07-22 01:59:40|145878.2|145748.2|145873|145743|145886.9|145756.9|145869.1|145739.1|22
1626919190000|2021-07-22 01:59:50|145871.1|145741.1|145881.4|145751.4|145881.4|145751.4|145869.1|145739.1|26
1626919200000|2021-07-22 02:00:00|145876.5|145746.5|145871.1|145741.1|145878.4|145748.4|145867.6|145737.6|23
1626919210000|2021-07-22 02:00:10|145873.2|145743.2|145885.8|145755.8|145886.2|145756.2|145867.6|145737.6|19
1626919220000|2021-07-22 02:00:20|145884.5|145754.5|145899.2|145769.2|145904|145774|145884.5|145754.5|31
1626919230000|2021-07-22 02:00:30|145907.3|145777.3|145904.2|145774.2|145907.3|145777.3|145895.3|145765.3|20
1626919240000|2021-07-22 02:00:40|145905.7|145775.7|145912.5|145782.5|145913.8|145783.8|145905.3|145775.3|13
1626919250000|2021-07-22 02:00:50|145913.1|145783.1|145907.7|145777.7|145913.1|145783.1|145906.5|145776.5|15
1626919260000|2021-07-22 02:01:00|145907.6|145777.6|145904.6|145774.6|145909|145779|145901.9|145771.9|20
1626919270000|2021-07-22 02:01:10|145908.6|145778.6|145906.6|145776.6|145910.2|145780.2|145900.4|145770.4|17
1626919280000|2021-07-22 02:01:20|145907.2|145777.2|145909|145779|145911.1|145781.1|145905.3|145775.3|10
1626919290000|2021-07-22 02:01:30|145901.3|145771.3|145909|145779|145909.7|145779.7|145899.8|145769.8|19
1626919300000|2021-07-22 02:01:40|145908.8|145778.8|145902.5|145772.5|145908.8|145778.8|145896.5|145766.5|17
1626919310000|2021-07-22 02:01:50|145906.5|145776.5|145897.6|145767.6|145913|145783|145895|145765|11
1626919320000|2021-07-22 02:02:00|145896.6|145766.6|145898.5|145768.5|145898.5|145768.5|145889.8|145759.8|10
1626919330000|2021-07-22 02:02:10|145896.6|145766.6|145889.8|145759.8|145901.8|145771.8|145881.7|145751.7|19
1626919340000|2021-07-22 02:02:20|145889.2|145759.2|145892.9|145762.9|145893.3|145763.3|145883.6|145753.6|14
1626919350000|2021-07-22 02:02:30|145894.6|145764.6|145890.7|145760.7|145896.3|145766.3|145880.4|145750.4|17
1626919360000|2021-07-22 02:02:40|145890|145760|145869.9|145739.9|145892.1|145762.1|145869.9|145739.9|21
1626919370000|2021-07-22 02:02:50|145868.6|145738.6|145871.2|145741.2|145872.1|145742.1|145863.8|145733.8|16
1626919380000|2021-07-22 02:03:00|145876.2|145746.2|145875.7|145745.7|145878.8|145748.8|145874.7|145744.7|14
1626919390000|2021-07-22 02:03:10|145873.9|145743.9|145877.6|145747.6|145877.6|145747.6|145863.9|145733.9|17
1626919400000|2021-07-22 02:03:20|145875.7|145745.7|145869.4|145739.4|145879.5|145749.5|145868.9|145738.9|14
1626919410000|2021-07-22 02:03:30|145868.3|145738.3|145866.1|145736.1|145875.2|145745.2|145862.1|145732.1|14
1626919420000|2021-07-22 02:03:40|145867.6|145737.6|145865.9|145735.9|145868.1|145738.1|145865.3|145735.3|12
1626919430000|2021-07-22 02:03:50|145865.7|145735.7|145867.3|145737.3|145871.4|145741.4|145861.2|145731.2|13
1626919440000|2021-07-22 02:04:00|145867.6|145737.6|145868.1|145738.1|145868.1|145738.1|145866.4|145736.4|15
1626919450000|2021-07-22 02:04:10|145854.8|145724.8|145863.9|145733.9|145863.9|145733.9|145854.8|145724.8|6
1626919460000|2021-07-22 02:04:20|145862.6|145732.6|145859.1|145729.1|145865.7|145735.7|145847.1|145717.1|10
1626919470000|2021-07-22 02:04:30|145860.7|145730.7|145881.5|145751.5|145881.5|145751.5|145860.6|145730.6|18
1626919480000|2021-07-22 02:04:40|145878.5|145748.5|145872.3|145742.3|145878.5|145748.5|145864.1|145734.1|13
1626919490000|2021-07-22 02:04:50|145873.1|145743.1|145872.7|145742.7|145875|145745|145871.1|145741.1|12
1626919500000|2021-07-22 02:05:00|145873.1|145743.1|145868.3|145738.3|145873.1|145743.1|145861.3|145731.3|17
1626919510000|2021-07-22 02:05:10|145868.5|145738.5|145868.9|145738.9|145869.8|145739.8|145861.7|145731.7|10
1626919520000|2021-07-22 02:05:20|145867.6|145737.6|145881.6|145751.6|145881.6|145751.6|145866.6|145736.6|12
1626919530000|2021-07-22 02:05:30|145880.9|145750.9|145885.6|145755.6|145885.6|145755.6|145879.1|145749.1|19
1626919540000|2021-07-22 02:05:40|145884.5|145754.5|145876.4|145746.4|145884.5|145754.5|145876.4|145746.4|9
1626919550000|2021-07-22 02:05:50|145877.7|145747.7|145872.3|145742.3|145884|145754|145872.3|145742.3|10
1626919560000|2021-07-22 02:06:00|145873.8|145743.8|145857.5|145727.5|145877|145747|145841.8|145711.8|15
1626919570000|2021-07-22 02:06:10|145858.9|145728.9|145859.8|145729.8|145860.9|145730.9|145856.3|145726.3|16
1626919580000|2021-07-22 02:06:20|145854.8|145724.8|145848.5|145718.5|145856.6|145726.6|145844|145714|5
1626919590000|2021-07-22 02:06:30|145849.9|145719.9|145867|145737|145867|145737|145849.9|145719.9|15
1626919600000|2021-07-22 02:06:40|145864.5|145734.5|145872.3|145742.3|145872.3|145742.3|145859.3|145729.3|19
1626919610000|2021-07-22 02:06:50|145871.5|145741.5|145861.9|145731.9|145875.2|145745.2|145861.8|145731.8|16
1626919620000|2021-07-22 02:07:00|145861.8|145731.8|145870.9|145740.9|145870.9|145740.9|145861.7|145731.7|17
1626919630000|2021-07-22 02:07:10|145867.7|145737.7|145869.1|145739.1|145873.2|145743.2|145866.6|145736.6|20
1626919640000|2021-07-22 02:07:20|145861.4|145731.4|145869.3|145739.3|145870.2|145740.2|145861|145731|15
1626919650000|2021-07-22 02:07:30|145870.2|145740.2|145865.3|145735.3|145870.2|145740.2|145864.2|145734.2|14
1626919660000|2021-07-22 02:07:40|145863.8|145733.8|145867.2|145737.2|145870.1|145740.1|145863.8|145733.8|8
1626919670000|2021-07-22 02:07:50|145868.6|145738.6|145868.8|145738.8|145869.3|145739.3|145864.3|145734.3|9
1626919680000|2021-07-22 02:08:00|145868.7|145738.7|145858.9|145728.9|145871.2|145741.2|145858.9|145728.9|6
1626919690000|2021-07-22 02:08:10|145859.8|145729.8|145864.7|145734.7|145864.7|145734.7|145858|145728|12
1626919700000|2021-07-22 02:08:20|145863.6|145733.6|145865.1|145735.1|145865.1|145735.1|145863.6|145733.6|7
1626919710000|2021-07-22 02:08:30|145866.1|145736.1|145866.3|145736.3|145872.5|145742.5|145860.7|145730.7|17
1626919720000|2021-07-22 02:08:40|145869|145739|145869.9|145739.9|145869.9|145739.9|145868.4|145738.4|7
1626919730000|2021-07-22 02:08:50|145868.8|145738.8|145864.4|145734.4|145869.7|145739.7|145855.7|145725.7|6
1626919740000|2021-07-22 02:09:00|145863.5|145733.5|145872.1|145742.1|145874.8|145744.8|145862.3|145732.3|6
1626919750000|2021-07-22 02:09:10|145870.5|145740.5|145864|145734|145873.8|145743.8|145864|145734|10
1626919760000|2021-07-22 02:09:20|145866.1|145736.1|145866.1|145736.1|145866.7|145736.7|145863.5|145733.5|10
1626919770000|2021-07-22 02:09:30|145865.8|145735.8|145875.2|145745.2|145876.8|145746.8|145861.1|145731.1|12
1626919780000|2021-07-22 02:09:40|145869.2|145739.2|145855.6|145725.6|145870.2|145740.2|145855.6|145725.6|16
1626919790000|2021-07-22 02:09:50|145857.3|145727.3|145861.4|145731.4|145864.5|145734.5|145852.3|145722.3|13
1626919800000|2021-07-22 02:10:00|145862.3|145732.3|145860.3|145730.3|145866.5|145736.5|145860.3|145730.3|14
1626919810000|2021-07-22 02:10:10|145860.5|145730.5|145862.7|145732.7|145867.2|145737.2|145860.5|145730.5|10
1626919820000|2021-07-22 02:10:20|145857|145727|145867.4|145737.4|145868.1|145738.1|145849.3|145719.3|16
1626919830000|2021-07-22 02:10:30|145865.3|145735.3|145863.9|145733.9|145868.9|145738.9|145863.9|145733.9|11
1626919840000|2021-07-22 02:10:40|145863.8|145733.8|145866.3|145736.3|145866.7|145736.7|145862.1|145732.1|12
1626919850000|2021-07-22 02:10:50|145866.7|145736.7|145855.7|145725.7|145867.4|145737.4|145855.3|145725.3|9
1626919860000|2021-07-22 02:11:00|145856.2|145726.2|145845.9|145715.9|145856.5|145726.5|145837.4|145707.4|11
1626919870000|2021-07-22 02:11:10|145843.8|145713.8|145853.5|145723.5|145853.5|145723.5|145839.7|145709.7|12
1626919880000|2021-07-22 02:11:20|145851.9|145721.9|145854.6|145724.6|145854.6|145724.6|145838.2|145708.2|15
1626919890000|2021-07-22 02:11:30|145854.4|145724.4|145854.7|145724.7|145858|145728|145843.2|145713.2|15
1626919900000|2021-07-22 02:11:40|145856.4|145726.4|145859.8|145729.8|145860.3|145730.3|145856.4|145726.4|17
1626919910000|2021-07-22 02:11:50|145858.5|145728.5|145857.3|145727.3|145859.3|145729.3|145857.3|145727.3|9
1626919920000|2021-07-22 02:12:00|145856.9|145726.9|145864.1|145734.1|145864.1|145734.1|145848.9|145718.9|11
1626919930000|2021-07-22 02:12:10|145864|145734|145861.2|145731.2|145864|145734|145856.7|145726.7|10
1626919940000|2021-07-22 02:12:20|145861.4|145731.4|145862.7|145732.7|145864.7|145734.7|145859.7|145729.7|8
1626919950000|2021-07-22 02:12:30|145863.9|145733.9|145857.9|145727.9|145863.9|145733.9|145855.7|145725.7|9
1626919960000|2021-07-22 02:12:40|145861.2|145731.2|145858.4|145728.4|145863.5|145733.5|145850.6|145720.6|10
1626919970000|2021-07-22 02:12:50|145856.7|145726.7|145860.3|145730.3|145860.9|145730.9|145856.7|145726.7|8
1626919980000|2021-07-22 02:13:00|145860.9|145730.9|145876.7|145746.7|145876.7|145746.7|145845.1|145715.1|23
1626919990000|2021-07-22 02:13:10|145878.7|145748.7|145879.1|145749.1|145886.2|145756.2|145870.1|145740.1|22
1626920000000|2021-07-22 02:13:20|145879|145749|145875.9|145745.9|145889|145759|145873.1|145743.1|22
1626920010000|2021-07-22 02:13:30|145872.2|145742.2|145878|145748|145899.1|145769.1|145872.2|145742.2|28
1626920020000|2021-07-22 02:13:40|145889|145759|145891.6|145761.6|145922.8|145774.8|145883.9|145720.4|19
1626920030000|2021-07-22 02:13:50|145889.9|145759.9|145904|145774|145905.4|145775.4|145889.1|145759.1|17
1626920040000|2021-07-22 02:14:00|145901.5|145771.5|145886.8|145756.8|145901.5|145771.5|145883.7|145753.7|19
1626920050000|2021-07-22 02:14:10|145885.9|145755.9|145877|145747|145885.9|145755.9|145875|145745|15
1626920060000|2021-07-22 02:14:20|145878.9|145748.9|145872|145742|145878.9|145748.9|145872|145742|12
1626920070000|2021-07-22 02:14:30|145873.3|145743.3|145876.2|145746.2|145877.7|145747.7|145869.3|145739.3|15
1626920080000|2021-07-22 02:14:40|145875.3|145745.3|145870.1|145740.1|145877.4|145747.4|145870.1|145740.1|14
1626920090000|2021-07-22 02:14:50|145867.4|145737.4|145868.3|145738.3|145870|145740|145864.3|145734.3|16
1626920100000|2021-07-22 02:15:00|145869.7|145739.7|145871.2|145741.2|145872.3|145742.3|145863.5|145733.5|14
1626920110000|2021-07-22 02:15:10|145872.8|145742.8|145874.7|145744.7|145879.7|145749.7|145871.9|145741.9|11
1626920120000|2021-07-22 02:15:20|145876.7|145746.7|145868.2|145738.2|145878.4|145748.4|145863.1|145733.1|9
1626920130000|2021-07-22 02:15:30|145876.9|145746.9|145877|145747|145878.7|145748.7|145873.8|145743.8|12
1626920140000|2021-07-22 02:15:40|145870.1|145740.1|145874.3|145744.3|145874.3|145744.3|145869.3|145739.3|7
1626920150000|2021-07-22 02:15:50|145869.1|145739.1|145868.7|145738.7|145869.8|145739.8|145866.1|145736.1|5
1626920160000|2021-07-22 02:16:00|145870|145740|145877.3|145747.3|145877.3|145747.3|145870|145740|15
1626920170000|2021-07-22 02:16:10|145877.4|145747.4|145876.9|145746.9|145877.7|145747.7|145875.7|145745.7|10
1626920180000|2021-07-22 02:16:20|145877.4|145747.4|145869.4|145739.4|145878|145748|145867|145737|8
1626920190000|2021-07-22 02:16:30|145872|145742|145877.2|145747.2|145877.2|145747.2|145870.7|145740.7|10
1626920200000|2021-07-22 02:16:40|145875.2|145745.2|145875.7|145745.7|145882.1|145752.1|145871.8|145741.8|18
1626920210000|2021-07-22 02:16:50|145878.3|145748.3|145874.5|145744.5|145881.8|145751.8|145872.8|145742.8|20
1626920220000|2021-07-22 02:17:00|145870|145740|145876.7|145746.7|145876.7|145746.7|145870|145740|10
1626920230000|2021-07-22 02:17:10|145878.4|145748.4|145872.2|145742.2|145878.7|145748.7|145853.7|145723.7|10
1626920240000|2021-07-22 02:17:20|145873.7|145743.7|145879.3|145749.3|145880|145750|145872.8|145742.8|9
1626920250000|2021-07-22 02:17:30|145878.1|145748.1|145868.1|145738.1|145878.1|145748.1|145863.4|145733.4|13
1626920260000|2021-07-22 02:17:40|145867.9|145737.9|145874.6|145744.6|145875|145745|145865.5|145735.5|10
1626920270000|2021-07-22 02:17:50|145873.1|145743.1|145877.7|145747.7|145877.8|145747.8|145872.7|145742.7|10
1626920280000|2021-07-22 02:18:00|145876.4|145746.4|145854.9|145724.9|145876.4|145746.4|145853.1|145723.1|23
1626920290000|2021-07-22 02:18:10|145853.6|145723.6|145856.4|145726.4|145858.1|145728.1|145850.2|145720.2|16
1626920300000|2021-07-22 02:18:20|145854.6|145724.6|145856.2|145726.2|145857|145727|145853.3|145723.3|10
1626920310000|2021-07-22 02:18:30|145856.3|145726.3|145859.3|145729.3|145863.2|145733.2|145835.9|145705.9|22
1626920320000|2021-07-22 02:18:40|145861.4|145731.4|145854.6|145724.6|145861.4|145731.4|145852.9|145722.9|16
1626920330000|2021-07-22 02:18:50|145860.4|145730.4|145857.9|145727.9|145861.5|145731.5|145855|145725|13
1626920340000|2021-07-22 02:19:00|145857.5|145727.5|145813|145683|145863|145733|145812|145682|21
1626920350000|2021-07-22 02:19:10|145814|145684|145874|145744|145882.9|145752.9|145814|145684|24
1626920360000|2021-07-22 02:19:20|145876|145746|145874.8|145744.8|145878.4|145748.4|145874.4|145744.4|20
1626920370000|2021-07-22 02:19:30|145874.7|145744.7|145869.9|145739.9|145874.7|145744.7|145863.9|145733.9|10
1626920380000|2021-07-22 02:19:40|145869.7|145739.7|145864.5|145734.5|145870.1|145740.1|145861.4|145731.4|12
1626920390000|2021-07-22 02:19:50|145863.5|145733.5|145868.2|145738.2|145868.8|145738.8|145860.3|145730.3|17
1626920400000|2021-07-22 02:20:00|145868.1|145738.1|145866.4|145736.4|145868.8|145738.8|145862.5|145732.5|15
1626920410000|2021-07-22 02:20:10|145866|145736|145854.8|145724.8|145871.5|145741.5|145854.8|145724.8|18
1626920420000|2021-07-22 02:20:20|145862.4|145732.4|145854.1|145724.1|145862.4|145732.4|145846.2|145716.2|11
1626920430000|2021-07-22 02:20:30|145853.6|145723.6|145868.4|145738.4|145873.2|145743.2|145852.5|145722.5|16
1626920440000|2021-07-22 02:20:40|145869.5|145739.5|145866.4|145736.4|145875|145745|145866.4|145736.4|13
1626920450000|2021-07-22 02:20:50|145866.6|145736.6|145876.3|145746.3|145876.3|145746.3|145865.8|145735.8|14
1626920460000|2021-07-22 02:21:00|145876|145746|145872.7|145742.7|145876|145746|145860.9|145730.9|10
1626920470000|2021-07-22 02:21:10|145869.8|145739.8|145865.1|145735.1|145870.7|145740.7|145863.6|145733.6|12
1626920480000|2021-07-22 02:21:20|145866.9|145736.9|145864.2|145734.2|145867|145737|145862.7|145732.7|7
1626920490000|2021-07-22 02:21:30|145866.9|145736.9|145864|145734|145874.9|145744.9|145857.2|145727.2|16
1626920500000|2021-07-22 02:21:40|145862|145732|145861.1|145731.1|145876|145746|145855.4|145725.4|14
1626920510000|2021-07-22 02:21:50|145860.7|145730.7|145868.9|145738.9|145874.6|145744.6|145857.6|145727.6|20
1626920520000|2021-07-22 02:22:00|145869.5|145739.5|145840.4|145710.4|145870.5|145740.5|145838.9|145708.9|12
1626920530000|2021-07-22 02:22:10|145842.3|145712.3|145861|145731|145872.2|145742.2|145842.3|145712.3|31
1626920540000|2021-07-22 02:22:20|145863.4|145733.4|145861.6|145731.6|145871.9|145741.9|145858.4|145728.4|21
1626920550000|2021-07-22 02:22:30|145860.2|145730.2|145854.7|145724.7|145862.2|145732.2|145851.3|145721.3|10
1626920560000|2021-07-22 02:22:40|145856.2|145726.2|145861.8|145731.8|145861.8|145731.8|145852|145722|14
1626920570000|2021-07-22 02:22:50|145860|145730|145855.6|145725.6|145860.1|145730.1|145851.4|145721.4|15
1626920580000|2021-07-22 02:23:00|145857.5|145727.5|145866|145736|145870.9|145740.9|145855.8|145725.8|13
1626920590000|2021-07-22 02:23:10|145865.5|145735.5|145874.3|145744.3|145874.3|145744.3|145842.1|145712.1|29
1626920600000|2021-07-22 02:23:20|145892.9|145762.9|145873.7|145743.7|145892.9|145762.9|145873.4|145743.4|12
1626920610000|2021-07-22 02:23:30|145881.1|145751.1|145867.3|145737.3|145884.9|145754.9|145862|145732|19
1626920620000|2021-07-22 02:23:40|145867.4|145737.4|145871.6|145741.6|145871.6|145741.6|145861.5|145731.5|12
1626920630000|2021-07-22 02:23:50|145869.4|145739.4|145856.1|145726.1|145869.4|145739.4|145855.5|145725.5|8
1626920640000|2021-07-22 02:24:00|145857.6|145727.6|145861.2|145731.2|145866.9|145736.9|145857.6|145727.6|16
1626920650000|2021-07-22 02:24:10|145860.8|145730.8|145857.8|145727.8|145864.2|145734.2|145855.9|145725.9|15
1626920660000|2021-07-22 02:24:20|145857.4|145727.4|145857.9|145727.9|145858|145728|145855.7|145725.7|12
1626920670000|2021-07-22 02:24:30|145856.6|145726.6|145865.3|145735.3|145868.4|145738.4|145851.7|145721.7|14
1626920680000|2021-07-22 02:24:40|145867.9|145737.9|145850.4|145720.4|145867.9|145737.9|145837.1|145707.1|4
1626920690000|2021-07-22 02:24:50|145856.1|145726.1|145861.5|145731.5|145866.9|145736.9|145854.8|145724.8|17
1626920700000|2021-07-22 02:25:00|145857.7|145727.7|145883|145753|145883|145753|145857.7|145727.7|19
1626920710000|2021-07-22 02:25:10|145878.8|145748.8|145870|145740|145881.9|145751.9|145870|145740|13
1626920720000|2021-07-22 02:25:20|145866.9|145736.9|145872.7|145742.7|145874.5|145744.5|145857.6|145727.6|15
1626920730000|2021-07-22 02:25:30|145872.6|145742.6|145871.3|145741.3|145878|145748|145867.5|145737.5|14
1626920740000|2021-07-22 02:25:40|145871|145741|145871.5|145741.5|145884.3|145754.3|145860.8|145730.8|36
1626920750000|2021-07-22 02:25:50|145870|145740|145868.1|145738.1|145884.5|145754.5|145864.8|145734.8|24
1626920760000|2021-07-22 02:26:00|145864.8|145734.8|145874.1|145744.1|145874.1|145744.1|145822.7|145692.7|23
1626920770000|2021-07-22 02:26:10|145872.3|145742.3|145861|145731|145874.6|145744.6|145861|145731|19
1626920780000|2021-07-22 02:26:20|145864.4|145734.4|145867.4|145737.4|145867.5|145737.5|145859.5|145729.5|15
1626920790000|2021-07-22 02:26:30|145867.6|145737.6|145862.3|145732.3|145869.8|145739.8|145858.3|145728.3|17
1626920800000|2021-07-22 02:26:40|145805|145675|145859.2|145729.2|145869.2|145739.2|145805|145675|24
1626920810000|2021-07-22 02:26:50|145862.8|145732.8|145854.9|145724.9|145862.9|145732.9|145854.4|145724.4|19
1626920820000|2021-07-22 02:27:00|145855.6|145725.6|145864.6|145734.6|145864.6|145734.6|145830.9|145700.9|20
1626920830000|2021-07-22 02:27:10|145863.9|145733.9|145857.7|145727.7|145863.9|145733.9|145854.3|145724.3|17
1626920840000|2021-07-22 02:27:20|145856.5|145726.5|145858.4|145728.4|145867|145737|145856.5|145726.5|20
1626920850000|2021-07-22 02:27:30|145858.3|145728.3|145857.4|145727.4|145862.7|145732.7|145855.7|145725.7|13
1626920860000|2021-07-22 02:27:40|145857.7|145727.7|145861.6|145731.6|145873.1|145743.1|145857.7|145727.7|16
1626920870000|2021-07-22 02:27:50|145867.9|145737.9|145869.6|145739.6|145869.6|145739.6|145865.5|145735.5|4
1626920880000|2021-07-22 02:28:00|145871.5|145741.5|145887.4|145757.4|145887.4|145757.4|145864.2|145734.2|22
1626920890000|2021-07-22 02:28:10|145885.2|145755.2|145852.4|145722.4|145886.2|145756.2|145852.4|145722.4|25
1626920900000|2021-07-22 02:28:20|145862.4|145732.4|145877.3|145747.3|145881.3|145751.3|145853.2|145723.2|28
1626920910000|2021-07-22 02:28:30|145876.8|145746.8|145873.9|145743.9|145882.9|145752.9|145859.2|145729.2|25
1626920920000|2021-07-22 02:28:40|145863.9|145733.9|145880.7|145750.7|145886.9|145756.9|145863.9|145733.9|31
1626920930000|2021-07-22 02:28:50|145881.8|145751.8|145861|145731|145916.6|145761.3|145859.6|145709.7|36
1626920940000|2021-07-22 02:29:00|145861.5|145731.5|145868.6|145738.6|145881.8|145751.8|145861.5|145731.5|26
1626920950000|2021-07-22 02:29:10|145866.3|145736.3|145867.5|145737.5|145876.7|145746.7|145864.2|145734.2|20
1626920960000|2021-07-22 02:29:20|145869|145739|145869.5|145739.5|145869.8|145739.8|145863.4|145733.4|9
1626920970000|2021-07-22 02:29:30|145868.2|145738.2|145862.7|145732.7|145868.2|145738.2|145859.6|145729.6|15
1626920980000|2021-07-22 02:29:40|145877.2|145747.2|145868|145738|145881.5|145751.5|145859.8|145729.8|13
1626920990000|2021-07-22 02:29:50|145864|145734|145872.7|145742.7|145878.4|145748.4|145864|145734|16
1626921000000|2021-07-22 02:30:00|145873|145743|145883.2|145753.2|145883.2|145753.2|145845.8|145715.8|21
1626921010000|2021-07-22 02:30:10|145881.8|145751.8|145881.4|145751.4|145883.9|145753.9|145871.8|145741.8|12
1626921020000|2021-07-22 02:30:20|145881.2|145751.2|145874.6|145744.6|145881.2|145751.2|145874|145744|12
1626921030000|2021-07-22 02:30:30|145874|145744|145864.9|145734.9|145874.4|145744.4|145859.4|145729.4|11
1626921040000|2021-07-22 02:30:40|145875.3|145745.3|145867.3|145737.3|145875.9|145745.9|145861|145731|10
1626921050000|2021-07-22 02:30:50|145868.1|145738.1|145863.4|145733.4|145871.7|145741.7|145846.1|145716.1|8
1626921060000|2021-07-22 02:31:00|145866.7|145736.7|145871|145741|145875|145745|145866.7|145736.7|24
1626921070000|2021-07-22 02:31:10|145870.7|145740.7|145873.4|145743.4|145873.4|145743.4|145870.3|145740.3|7
1626921080000|2021-07-22 02:31:20|145874|145744|145870.7|145740.7|145875.1|145745.1|145868.3|145738.3|12
1626921090000|2021-07-22 02:31:30|145867.5|145737.5|145866.2|145736.2|145867.5|145737.5|145853.7|145723.7|15
1626921100000|2021-07-22 02:31:40|145857.9|145727.9|145864.8|145734.8|145870|145740|145857.9|145727.9|20
1626921110000|2021-07-22 02:31:50|145869.5|145739.5|145859.9|145729.9|145869.5|145739.5|145855.1|145725.1|13
1626921120000|2021-07-22 02:32:00|145860.9|145730.9|145864.9|145734.9|145886|145756|145823.4|145693.4|27
1626921130000|2021-07-22 02:32:10|145857.8|145727.8|145871.8|145741.8|145873.3|145743.3|145857.8|145727.8|15
1626921140000|2021-07-22 02:32:20|145858.7|145728.7|145873.1|145743.1|145877.2|145747.2|145856.4|145726.4|11
1626921150000|2021-07-22 02:32:30|145869.5|145739.5|145866.4|145736.4|145870.5|145740.5|145859.5|145729.5|13
1626921160000|2021-07-22 02:32:40|145866.2|145736.2|145863.7|145733.7|145874|145744|145859.9|145729.9|9
1626921170000|2021-07-22 02:32:50|145884.1|145754.1|145865.5|145735.5|145884.1|145754.1|145859.3|145729.3|28
1626921180000|2021-07-22 02:33:00|145865.1|145735.1|145885.2|145755.2|145885.2|145755.2|145865.1|145735.1|27
1626921190000|2021-07-22 02:33:10|145885|145755|145875.3|145745.3|145893.7|145763.7|145867.9|145737.9|11
1626921200000|2021-07-22 02:33:20|145877|145747|145873|145743|145890.8|145760.8|145867.9|145737.9|14
1626921210000|2021-07-22 02:33:30|145875.6|145745.6|145877|145747|145877|145747|145868.6|145738.6|13
1626921220000|2021-07-22 02:33:40|145877.1|145747.1|145874.9|145744.9|145883.7|145753.7|145872.8|145742.8|10
1626921230000|2021-07-22 02:33:50|145877.9|145747.9|145871.9|145741.9|145879.6|145749.6|145840.4|145710.4|17
1626921240000|2021-07-22 02:34:00|145863.5|145733.5|145872.8|145742.8|145890.9|145760.9|145863.5|145733.5|26
1626921250000|2021-07-22 02:34:10|145874.1|145744.1|145875.2|145745.2|145881.4|145751.4|145865.1|145735.1|11
1626921260000|2021-07-22 02:34:20|145873.5|145743.5|145870.7|145740.7|145874.3|145744.3|145864.8|145734.8|8
1626921270000|2021-07-22 02:34:30|145875.3|145745.3|145875.7|145745.7|145880.5|145750.5|145873.2|145743.2|11
1626921280000|2021-07-22 02:34:40|145873.9|145743.9|145868.7|145738.7|145875.2|145745.2|145861.8|145731.8|8
1626921290000|2021-07-22 02:34:50|145868.8|145738.8|145889.6|145759.6|145940.6|145763.1|145862.4|145708.9|15
1626921300000|2021-07-22 02:35:00|145886|145756|145872.6|145742.6|145887|145757|145872.6|145742.6|13
1626921310000|2021-07-22 02:35:10|145873.1|145743.1|145874.6|145744.6|145879.4|145749.4|145872.5|145742.5|16
1626921320000|2021-07-22 02:35:20|145873.9|145743.9|145873|145743|145879.6|145749.6|145871.9|145741.9|11
1626921330000|2021-07-22 02:35:30|145872.9|145742.9|145874.7|145744.7|145875|145745|145858.4|145728.4|22
1626921340000|2021-07-22 02:35:40|145873.4|145743.4|145881.7|145751.7|145887.5|145757.5|145873.2|145743.2|6
1626921350000|2021-07-22 02:35:50|145880|145750|145867.3|145737.3|145880.5|145750.5|145863.7|145733.7|8
1626921360000|2021-07-22 02:36:00|145868.5|145738.5|145866|145736|145868.6|145738.6|145861.3|145731.3|5
1626921370000|2021-07-22 02:36:10|145869.8|145739.8|145876.6|145746.6|145881.9|145751.9|145869.8|145739.8|14
1626921380000|2021-07-22 02:36:20|145876.4|145746.4|145871.3|145741.3|145876.4|145746.4|145867.1|145737.1|9
1626921390000|2021-07-22 02:36:30|145868.1|145738.1|145874.3|145744.3|145875.7|145745.7|145868.1|145738.1|9
1626921400000|2021-07-22 02:36:40|145874.9|145744.9|145852.3|145722.3|145874.9|145744.9|145850.3|145720.3|24
1626921410000|2021-07-22 02:36:50|145856|145726|145857.4|145727.4|145857.5|145727.5|145848.9|145718.9|12
1626921420000|2021-07-22 02:37:00|145857.5|145727.5|145864|145734|145864.1|145734.1|145846.6|145716.6|16
1626921430000|2021-07-22 02:37:10|145855.5|145725.5|145858.5|145728.5|145864.5|145734.5|145841.8|145711.8|18
1626921440000|2021-07-22 02:37:20|145857.9|145727.9|145866.5|145736.5|145868.1|145738.1|145857.9|145727.9|19
1626921450000|2021-07-22 02:37:30|145865.3|145735.3|145865.7|145735.7|145866|145736|145849.1|145719.1|16
1626921460000|2021-07-22 02:37:40|145853.6|145723.6|145864.4|145734.4|145871.3|145741.3|145845.8|145715.8|12
1626921470000|2021-07-22 02:37:50|145865.1|145735.1|145874|145744|145878.2|145748.2|145863.4|145733.4|22
1626921480000|2021-07-22 02:38:00|145872|145742|145867.1|145737.1|145878.1|145748.1|145864.3|145734.3|13
1626921490000|2021-07-22 02:38:10|145867|145737|145866.2|145736.2|145869.3|145739.3|145848.4|145718.4|17
1626921500000|2021-07-22 02:38:20|145859.4|145729.4|145861.5|145731.5|145862.8|145732.8|145840.8|145710.8|16
1626921510000|2021-07-22 02:38:30|145862|145732|145862.2|145732.2|145867.9|145737.9|145851.5|145721.5|13
1626921520000|2021-07-22 02:38:40|145861.2|145731.2|145853|145723|145868.8|145738.8|145848.5|145718.5|17
1626921530000|2021-07-22 02:38:50|145867.4|145737.4|145857.8|145727.8|145880.5|145750.5|145857.8|145727.8|15
1626921540000|2021-07-22 02:39:00|145863.3|145733.3|145865.4|145735.4|145865.4|145735.4|145859.5|145729.5|15
1626921550000|2021-07-22 02:39:10|145864.3|145734.3|145861.1|145731.1|145865.5|145735.5|145857.5|145727.5|15
1626921560000|2021-07-22 02:39:20|145873.8|145743.8|145853.1|145723.1|145881.2|145751.2|145845.4|145715.4|23
1626921570000|2021-07-22 02:39:30|145876.1|145746.1|145865.2|145735.2|145883.6|145753.6|145847.3|145717.3|20
1626921580000|2021-07-22 02:39:40|145858.9|145728.9|145862.6|145732.6|145877.2|145747.2|145851.5|145721.5|23
1626921590000|2021-07-22 02:39:50|145865.9|145735.9|145862.7|145732.7|145874.6|145744.6|145862.5|145732.5|14
1626921600000|2021-07-22 02:40:00|145862.5|145732.5|145868.3|145738.3|145868.3|145738.3|145822.6|145692.6|22
1626921610000|2021-07-22 02:40:10|145862.9|145732.9|145852.6|145722.6|145864.5|145734.5|145852.6|145722.6|9
1626921620000|2021-07-22 02:40:20|145856.2|145726.2|145857.4|145727.4|145858.4|145728.4|145852.6|145722.6|12
1626921630000|2021-07-22 02:40:30|145858.1|145728.1|145871.4|145741.4|145871.4|145741.4|145851.5|145721.5|11
1626921640000|2021-07-22 02:40:40|145868.5|145738.5|145860|145730|145868.5|145738.5|145849.1|145719.1|13
1626921650000|2021-07-22 02:40:50|145856.9|145726.9|145862.2|145732.2|145864.5|145734.5|145854.3|145724.3|14
1626921660000|2021-07-22 02:41:00|145861.6|145731.6|145855.4|145725.4|145864.4|145734.4|145839.6|145709.6|20
1626921670000|2021-07-22 02:41:10|145855.3|145725.3|145857.3|145727.3|145857.3|145727.3|145851.4|145721.4|7
1626921680000|2021-07-22 02:41:20|145854.5|145724.5|145855.8|145725.8|145857.1|145727.1|145854.5|145724.5|8
1626921690000|2021-07-22 02:41:30|145859.9|145729.9|145842.3|145712.3|145861.3|145731.3|145842.3|145712.3|12
1626921700000|2021-07-22 02:41:40|145843.6|145713.6|145856.1|145726.1|145856.5|145726.5|145843.6|145713.6|13
1626921710000|2021-07-22 02:41:50|145836.5|145706.5|145844.9|145714.9|145860.6|145730.6|145835.1|145705.1|17
1626921720000|2021-07-22 02:42:00|145842|145712|145848|145718|145849.4|145719.4|145842|145712|8
1626921730000|2021-07-22 02:42:10|145847.9|145717.9|145848.7|145718.7|145861.5|145731.5|145847.6|145717.6|9
1626921740000|2021-07-22 02:42:20|145851.7|145721.7|145858.8|145728.8|145859.2|145729.2|145851.7|145721.7|12
1626921750000|2021-07-22 02:42:30|145859.3|145729.3|145852.5|145722.5|145859.5|145729.5|145851.7|145721.7|11
1626921760000|2021-07-22 02:42:40|145853.3|145723.3|145852.6|145722.6|145854.6|145724.6|145851.8|145721.8|6
1626921770000|2021-07-22 02:42:50|145853|145723|145845.5|145715.5|145862.2|145732.2|145845.5|145715.5|7
1626921780000|2021-07-22 02:43:00|145848.6|145718.6|145865.5|145735.5|145865.5|145735.5|145848.6|145718.6|10
1626921790000|2021-07-22 02:43:10|145862.4|145732.4|145864.5|145734.5|145865.7|145735.7|145860.4|145730.4|8
1626921800000|2021-07-22 02:43:20|145849.2|145719.2|145847.5|145717.5|145862|145732|145836.3|145706.3|20
1626921810000|2021-07-22 02:43:30|145845.4|145715.4|145847|145717|145856.7|145726.7|145845|145715|12
1626921820000|2021-07-22 02:43:40|145849.2|145719.2|145848.4|145718.4|145849.2|145719.2|145842.8|145712.8|8
1626921830000|2021-07-22 02:43:50|145848.2|145718.2|145851.2|145721.2|145853|145723|145843.7|145713.7|11
1626921840000|2021-07-22 02:44:00|145851.3|145721.3|145849.1|145719.1|145853.7|145723.7|145849.1|145719.1|8
1626921850000|2021-07-22 02:44:10|145847.2|145717.2|145856.6|145726.6|145860.9|145730.9|145847.2|145717.2|8
1626921860000|2021-07-22 02:44:20|145859.8|145729.8|145860.6|145730.6|145860.7|145730.7|145855.9|145725.9|12
1626921870000|2021-07-22 02:44:30|145845.1|145715.1|145855.5|145725.5|145856.8|145726.8|145845.1|145715.1|9
1626921880000|2021-07-22 02:44:40|145855.2|145725.2|145849.2|145719.2|145855.2|145725.2|145847.1|145717.1|6
1626921890000|2021-07-22 02:44:50|145850.2|145720.2|145855.2|145725.2|145867.5|145737.5|145848.6|145718.6|11
1626921900000|2021-07-22 02:45:00|145856.3|145726.3|145858.9|145728.9|145859.8|145729.8|145845.9|145715.9|17
1626921910000|2021-07-22 02:45:10|145859.7|145729.7|145867.2|145737.2|145867.2|145737.2|145854|145724|8
1626921920000|2021-07-22 02:45:20|145847.6|145717.6|145856.8|145726.8|145862.6|145732.6|145847.6|145717.6|13
1626921930000|2021-07-22 02:45:30|145856.9|145726.9|145865.8|145735.8|145867.7|145737.7|145856.9|145726.9|16
1626921940000|2021-07-22 02:45:40|145865.9|145735.9|145868.2|145738.2|145876.8|145746.8|145862|145732|19
1626921950000|2021-07-22 02:45:50|145867.6|145737.6|145864.7|145734.7|145871.1|145741.1|145846.7|145716.7|21
1626921960000|2021-07-22 02:46:00|145875.2|145745.2|145862.8|145732.8|145875.2|145745.2|145843.9|145713.9|15
1626921970000|2021-07-22 02:46:10|145858.9|145728.9|145862.7|145732.7|145877.8|145747.8|145858.9|145728.9|10
1626921980000|2021-07-22 02:46:20|145863|145733|145865.3|145735.3|145866.7|145736.7|145861|145731|11
1626921990000|2021-07-22 02:46:30|145865|145735|145855.8|145725.8|145865|145735|145848.8|145718.8|13
1626922000000|2021-07-22 02:46:40|145852.6|145722.6|145855.3|145725.3|145871|145741|145852.6|145722.6|15
1626922010000|2021-07-22 02:46:50|145858.4|145728.4|145862.4|145732.4|145863.7|145733.7|145856.8|145726.8|8
1626922020000|2021-07-22 02:47:00|145854|145724|145855.7|145725.7|145860.1|145730.1|145854|145724|7
1626922030000|2021-07-22 02:47:10|145855.4|145725.4|145851.4|145721.4|145856|145726|145849.9|145719.9|8
1626922040000|2021-07-22 02:47:20|145841.9|145711.9|145857|145727|145857.9|145727.9|145841.9|145711.9|8
1626922050000|2021-07-22 02:47:30|145857.1|145727.1|145856.6|145726.6|145866.9|145736.9|145848.8|145718.8|13
1626922060000|2021-07-22 02:47:40|145854.8|145724.8|145845.2|145715.2|145854.8|145724.8|145840.3|145710.3|9
1626922070000|2021-07-22 02:47:50|145840.8|145710.8|145842.9|145712.9|145844.8|145714.8|145840.7|145710.7|7
1626922080000|2021-07-22 02:48:00|145842.4|145712.4|145855.6|145725.6|145855.6|145725.6|145834.5|145704.5|13
1626922090000|2021-07-22 02:48:10|145857.3|145727.3|145860.9|145730.9|145871.4|145741.4|145857.3|145727.3|13
1626922100000|2021-07-22 02:48:20|145860.5|145730.5|145863.4|145733.4|145864.1|145734.1|145857.7|145727.7|9
1626922110000|2021-07-22 02:48:30|145856|145726|145873.5|145743.5|145873.5|145743.5|145856|145726|17
1626922120000|2021-07-22 02:48:40|145873.4|145743.4|145870.1|145740.1|145873.9|145743.9|145866.2|145736.2|9
1626922130000|2021-07-22 02:48:50|145872|145742|145868.1|145738.1|145872.1|145742.1|145862.9|145732.9|7
1626922140000|2021-07-22 02:49:00|145872.8|145742.8|145871.1|145741.1|145872.8|145742.8|145871.1|145741.1|8
1626922150000|2021-07-22 02:49:10|145870.7|145740.7|145862.7|145732.7|145879.5|145749.5|145862.7|145732.7|7
1626922160000|2021-07-22 02:49:20|145866.4|145736.4|145876.8|145746.8|145881.7|145751.7|145866.1|145736.1|15
1626922170000|2021-07-22 02:49:30|145872.3|145742.3|145887.7|145757.7|145887.7|145757.7|145866.8|145736.8|7
1626922180000|2021-07-22 02:49:40|145883.5|145753.5|145871.1|145741.1|145883.5|145753.5|145870.9|145740.9|8
1626922190000|2021-07-22 02:49:50|145874.7|145744.7|145872.9|145742.9|145878.7|145748.7|145872.9|145742.9|9
1626922200000|2021-07-22 02:50:00|145871.8|145741.8|145881.1|145751.1|145882.6|145752.6|145854.5|145724.5|11
1626922210000|2021-07-22 02:50:10|145879|145749|145872|145742|145880.3|145750.3|145871.4|145741.4|8
1626922220000|2021-07-22 02:50:20|145871.1|145741.1|145891.7|145761.7|145919.3|145761.7|145866|145718.5|17
1626922230000|2021-07-22 02:50:30|145888.3|145758.3|145883.6|145753.6|145891|145761|145883.6|145753.6|12
1626922240000|2021-07-22 02:50:40|145882.7|145752.7|145871.3|145741.3|145883.7|145753.7|145866.6|145736.6|11
1626922250000|2021-07-22 02:50:50|145870|145740|145875.1|145745.1|145876.5|145746.5|145845.9|145715.9|10
1626922260000|2021-07-22 02:51:00|145870.2|145740.2|145871.7|145741.7|145876.7|145746.7|145864|145734|14
1626922270000|2021-07-22 02:51:10|145869.2|145739.2|145883.1|145753.1|145883.1|145753.1|145868.7|145738.7|11
1626922280000|2021-07-22 02:51:20|145881|145751|145861.6|145731.6|145881|145751|145842.7|145712.7|15
1626922290000|2021-07-22 02:51:30|145865.8|145735.8|145865|145735|145877.5|145747.5|145861.3|145731.3|15
1626922300000|2021-07-22 02:51:40|145866.8|145736.8|145877|145747|145877.7|145747.7|145866.7|145736.7|12
1626922310000|2021-07-22 02:51:50|145875.6|145745.6|145871.3|145741.3|145878.1|145748.1|145866.4|145736.4|14
1626922320000|2021-07-22 02:52:00|145871.1|145741.1|145875.7|145745.7|145875.7|145745.7|145870.2|145740.2|14
1626922330000|2021-07-22 02:52:10|145874.4|145744.4|145867.1|145737.1|145874.4|145744.4|145867.1|145737.1|11
1626922340000|2021-07-22 02:52:20|145867.4|145737.4|145876.3|145746.3|145876.3|145746.3|145867.4|145737.4|11
1626922350000|2021-07-22 02:52:30|145870|145740|145861.7|145731.7|145877.2|145747.2|145860.1|145730.1|6
1626922360000|2021-07-22 02:52:40|145862.4|145732.4|145872|145742|145872|145742|145861.9|145731.9|12
1626922370000|2021-07-22 02:52:50|145871.2|145741.2|145870.6|145740.6|145876|145746|145869.9|145739.9|11
1626922380000|2021-07-22 02:53:00|145871|145741|145878.6|145748.6|145878.6|145748.6|145870.4|145740.4|14
1626922390000|2021-07-22 02:53:10|145880.6|145750.6|145864|145734|145880.6|145750.6|145851|145721|5
1626922400000|2021-07-22 02:53:20|145866.1|145736.1|145869.6|145739.6|145869.6|145739.6|145864.9|145734.9|4
1626922410000|2021-07-22 02:53:30|145868.2|145738.2|145868.4|145738.4|145879.5|145749.5|145862.2|145732.2|12
1626922420000|2021-07-22 02:53:40|145869.2|145739.2|145876.9|145746.9|145877.8|145747.8|145869.2|145739.2|12
1626922430000|2021-07-22 02:53:50|145877.4|145747.4|145870.9|145740.9|145877.4|145747.4|145870.7|145740.7|7
1626922440000|2021-07-22 02:54:00|145868.5|145738.5|145866.2|145736.2|145871.3|145741.3|145865.5|145735.5|12
1626922450000|2021-07-22 02:54:10|145867.3|145737.3|145878.6|145748.6|145883.1|145753.1|145864.5|145734.5|11
1626922460000|2021-07-22 02:54:20|145877.7|145747.7|145868|145738|145878.9|145748.9|145864.1|145734.1|10
1626922470000|2021-07-22 02:54:30|145868.8|145738.8|145871.3|145741.3|145876.9|145746.9|145868.8|145738.8|7
1626922480000|2021-07-22 02:54:40|145870.6|145740.6|145876.2|145746.2|145876.8|145746.8|145867.6|145737.6|9
1626922490000|2021-07-22 02:54:50|145874|145744|145872.1|145742.1|145874.7|145744.7|145872.1|145742.1|7
1626922500000|2021-07-22 02:55:00|145869.6|145739.6|145879.5|145749.5|145880.5|145750.5|145869.6|145739.6|9
1626922510000|2021-07-22 02:55:10|145877|145747|145874.6|145744.6|145877|145747|145874.6|145744.6|7
1626922520000|2021-07-22 02:55:20|145861.1|145731.1|145877.4|145747.4|145878.1|145748.1|145858.7|145728.7|8
1626922530000|2021-07-22 02:55:30|145888.2|145758.2|145864.9|145734.9|145888.2|145758.2|145864.9|145734.9|13
1626922540000|2021-07-22 02:55:40|145857.6|145727.6|145878.1|145748.1|145878.1|145748.1|145857.6|145727.6|10
1626922550000|2021-07-22 02:55:50|145877.7|145747.7|145868.8|145738.8|145877.8|145747.8|145866.5|145736.5|12
1626922560000|2021-07-22 02:56:00|145870|145740|145864.8|145734.8|145874|145744|145862.8|145732.8|10
1626922570000|2021-07-22 02:56:10|145863.4|145733.4|145868|145738|145868.1|145738.1|145863.4|145733.4|6
1626922580000|2021-07-22 02:56:20|145867.7|145737.7|145869|145739|145874.3|145744.3|145867.7|145737.7|12
1626922590000|2021-07-22 02:56:30|145869.1|145739.1|145854.8|145724.8|145869.1|145739.1|145854.2|145724.2|20
1626922600000|2021-07-22 02:56:40|145854.6|145724.6|145851.7|145721.7|145855.3|145725.3|145848.9|145718.9|20
1626922610000|2021-07-22 02:56:50|145852.4|145722.4|145856.8|145726.8|145858.7|145728.7|145852.2|145722.2|8
1626922620000|2021-07-22 02:57:00|145860.7|145730.7|145854.9|145724.9|145861.4|145731.4|145854.9|145724.9|7
1626922630000|2021-07-22 02:57:10|145856.7|145726.7|145866.1|145736.1|145866.1|145736.1|145840.1|145710.1|10
1626922640000|2021-07-22 02:57:20|145850.9|145720.9|145868.5|145738.5|145882.5|145752.5|145850.9|145720.9|21
1626922650000|2021-07-22 02:57:30|145870.4|145740.4|145875.8|145745.8|145878.2|145748.2|145869.8|145739.8|15
1626922660000|2021-07-22 02:57:40|145876|145746|145885.5|145755.5|145885.9|145755.9|145873|145743|11
1626922670000|2021-07-22 02:57:50|145884.9|145754.9|145891.8|145761.8|145891.9|145761.9|145880.5|145750.5|11
1626922680000|2021-07-22 02:58:00|145891.3|145761.3|145881.8|145751.8|145896.9|145766.9|145878.4|145748.4|10
1626922690000|2021-07-22 02:58:10|145886.1|145756.1|145884.8|145754.8|145893.9|145763.9|145884.5|145754.5|15
1626922700000|2021-07-22 02:58:20|145885|145755|145887.6|145757.6|145887.6|145757.6|145877.3|145747.3|10
1626922710000|2021-07-22 02:58:30|145885.1|145755.1|145872.8|145742.8|145886.6|145756.6|145872.8|145742.8|10
1626922720000|2021-07-22 02:58:40|145875.4|145745.4|145878.1|145748.1|145878.1|145748.1|145866.1|145736.1|9
1626922730000|2021-07-22 02:58:50|145878.9|145748.9|145888.2|145758.2|145889.2|145759.2|145873|145743|9
1626922740000|2021-07-22 02:59:00|145888.3|145758.3|145887.2|145757.2|145888.3|145758.3|145885.4|145755.4|11
1626922750000|2021-07-22 02:59:10|145887.3|145757.3|145886.5|145756.5|145888.9|145758.9|145879.5|145749.5|9
1626922760000|2021-07-22 02:59:20|145895.2|145765.2|145891.7|145761.7|145897.2|145767.2|145891.3|145761.3|8
1626922770000|2021-07-22 02:59:30|145892.4|145762.4|145902.2|145772.2|145907.6|145777.6|145880.6|145750.6|20
1626922780000|2021-07-22 02:59:40|145902.1|145772.1|145900.2|145770.2|145902.1|145772.1|145899.1|145769.1|13
1626922790000|2021-07-22 02:59:50|145900.7|145770.7|145893.8|145763.8|145900.7|145770.7|145889.1|145759.1|9
1626922800000|2021-07-22 03:00:00|145894.4|145764.4|145879.8|145749.8|145894.9|145764.9|145874.5|145744.5|24
1626922810000|2021-07-22 03:00:10|145879.1|145749.1|145873.8|145743.8|145887.1|145757.1|145872.7|145742.7|18
1626922820000|2021-07-22 03:00:20|145874|145744|145873|145743|145893.4|145763.4|145867.4|145737.4|17
1626922830000|2021-07-22 03:00:30|145875.6|145745.6|145883.1|145753.1|145887.4|145757.4|145869.6|145739.6|11
1626922840000|2021-07-22 03:00:40|145883|145753|145878.2|145748.2|145883|145753|145876.5|145746.5|10
1626922850000|2021-07-22 03:00:50|145879.1|145749.1|145882.3|145752.3|145890.9|145760.9|145879.1|145749.1|9
1626922860000|2021-07-22 03:01:00|145884.5|145754.5|145873.5|145743.5|145887.9|145757.9|145871.5|145741.5|11
1626922870000|2021-07-22 03:01:10|145872|145742|145874.6|145744.6|145875.8|145745.8|145868.6|145738.6|18
1626922880000|2021-07-22 03:01:20|145875|145745|145871.1|145741.1|145875.2|145745.2|145871.1|145741.1|8
1626922890000|2021-07-22 03:01:30|145871.2|145741.2|145879.8|145749.8|145879.8|145749.8|145871.2|145741.2|10
1626922900000|2021-07-22 03:01:40|145877.9|145747.9|145869.2|145739.2|145879.3|145749.3|145869.2|145739.2|10
1626922910000|2021-07-22 03:01:50|145873.4|145743.4|145885.8|145755.8|145887.2|145757.2|145873.4|145743.4|12
1626922920000|2021-07-22 03:02:00|145886|145756|145874.6|145744.6|145886|145756|145860.2|145730.2|13
1626922930000|2021-07-22 03:02:10|145873.8|145743.8|145870|145740|145877.4|145747.4|145870|145740|18
1626922940000|2021-07-22 03:02:20|145871.9|145741.9|145874.7|145744.7|145883|145753|145871.9|145741.9|12
1626922950000|2021-07-22 03:02:30|145878.3|145748.3|145873.4|145743.4|145884.3|145754.3|145869.6|145739.6|17
1626922960000|2021-07-22 03:02:40|145872.9|145742.9|145875.2|145745.2|145877.6|145747.6|145866.2|145736.2|12
1626922970000|2021-07-22 03:02:50|145873.5|145743.5|145871.5|145741.5|145875.3|145745.3|145865.6|145735.6|9
1626922980000|2021-07-22 03:03:00|145871.9|145741.9|145871.2|145741.2|145873.6|145743.6|145867.3|145737.3|9
1626922990000|2021-07-22 03:03:10|145870.4|145740.4|145860.3|145730.3|145870.4|145740.4|145854.7|145724.7|9
1626923000000|2021-07-22 03:03:20|145859.6|145729.6|145865.2|145735.2|145868.4|145738.4|145853.3|145723.3|15
1626923010000|2021-07-22 03:03:30|145865.1|145735.1|145871.3|145741.3|145873.3|145743.3|145860.6|145730.6|16
1626923020000|2021-07-22 03:03:40|145871.2|145741.2|145871.5|145741.5|145871.8|145741.8|145866.8|145736.8|10
1626923030000|2021-07-22 03:03:50|145873.2|145743.2|145874.1|145744.1|145881.5|145751.5|145867.1|145737.1|11
1626923040000|2021-07-22 03:04:00|145873.9|145743.9|145864.1|145734.1|145874.6|145744.6|145863.8|145733.8|14
1626923050000|2021-07-22 03:04:10|145861.7|145731.7|145865.9|145735.9|145872.1|145742.1|145859.5|145729.5|14
1626923060000|2021-07-22 03:04:20|145866.6|145736.6|145871.6|145741.6|145874.4|145744.4|145863.7|145733.7|8
1626923070000|2021-07-22 03:04:30|145871.7|145741.7|145868.3|145738.3|145874.6|145744.6|145866.9|145736.9|16
1626923080000|2021-07-22 03:04:40|145869.8|145739.8|145870|145740|145870|145740|145867.1|145737.1|10
1626923090000|2021-07-22 03:04:50|145868.3|145738.3|145876.5|145746.5|145876.5|145746.5|145865.5|145735.5|14
1626923100000|2021-07-22 03:05:00|145876.2|145746.2|145874.8|145744.8|145878.3|145748.3|145871.6|145741.6|16
1626923110000|2021-07-22 03:05:10|145875.1|145745.1|145869.9|145739.9|145876.8|145746.8|145866.8|145736.8|7
1626923120000|2021-07-22 03:05:20|145864.7|145734.7|145868.9|145738.9|145870.7|145740.7|145864.7|145734.7|9
1626923130000|2021-07-22 03:05:30|145873|145743|145885|145755|145886.2|145756.2|145867.8|145737.8|17
1626923140000|2021-07-22 03:05:40|145884.9|145754.9|145867.7|145737.7|145886.4|145756.4|145865.4|145735.4|8
1626923150000|2021-07-22 03:05:50|145871.5|145741.5|145877|145747|145878.6|145748.6|145871.5|145741.5|8
1626923160000|2021-07-22 03:06:00|145877.8|145747.8|145873.7|145743.7|145877.8|145747.8|145871.6|145741.6|16
1626923170000|2021-07-22 03:06:10|145875.9|145745.9|145877.5|145747.5|145877.5|145747.5|145874.8|145744.8|7
1626923180000|2021-07-22 03:06:20|145876.7|145746.7|145855.6|145725.6|145879.6|145749.6|145855.6|145725.6|22
1626923190000|2021-07-22 03:06:30|145855.7|145725.7|145853.9|145723.9|145856.2|145726.2|145851|145721|17
1626923200000|2021-07-22 03:06:40|145855.5|145725.5|145856.2|145726.2|145856.2|145726.2|145855.3|145725.3|4
1626923210000|2021-07-22 03:06:50|145855.2|145725.2|145858|145728|145864.1|145734.1|145854|145724|9
1626923220000|2021-07-22 03:07:00|145858.1|145728.1|145866.6|145736.6|145872|145742|145855.8|145725.8|14
1626923230000|2021-07-22 03:07:10|145863.9|145733.9|145861.9|145731.9|145866|145736|145861.9|145731.9|6
1626923240000|2021-07-22 03:07:20|145858.4|145728.4|145861.2|145731.2|145863.3|145733.3|145858.4|145728.4|10
1626923250000|2021-07-22 03:07:30|145860.5|145730.5|145862.2|145732.2|145862.2|145732.2|145854.6|145724.6|15
1626923260000|2021-07-22 03:07:40|145861.5|145731.5|145847.7|145717.7|145861.5|145731.5|145844.8|145714.8|5
1626923270000|2021-07-22 03:07:50|145854|145724|145855.5|145725.5|145855.6|145725.6|145854|145724|3
1626923280000|2021-07-22 03:08:00|145852.9|145722.9|145850.7|145720.7|145858.2|145728.2|145850.7|145720.7|6
1626923290000|2021-07-22 03:08:10|145851.4|145721.4|145864.4|145734.4|145864.6|145734.6|145851.4|145721.4|17
1626923300000|2021-07-22 03:08:20|145864.6|145734.6|145875.9|145745.9|145876.8|145746.8|145864.6|145734.6|13
1626923310000|2021-07-22 03:08:30|145876.3|145746.3|145871.2|145741.2|145880.4|145750.4|145868.6|145738.6|12
1626923320000|2021-07-22 03:08:40|145871|145741|145868|145738|145874|145744|145866.2|145736.2|8
1626923330000|2021-07-22 03:08:50|145868.1|145738.1|145873.8|145743.8|145873.8|145743.8|145865.9|145735.9|7
1626923340000|2021-07-22 03:09:00|145872.5|145742.5|145877.7|145747.7|145878.7|145748.7|145872.1|145742.1|9
1626923350000|2021-07-22 03:09:10|145876.6|145746.6|145873|145743|145880.1|145750.1|145869.6|145739.6|12
1626923360000|2021-07-22 03:09:20|145872.1|145742.1|145873.4|145743.4|145874.2|145744.2|145871.9|145741.9|7
1626923370000|2021-07-22 03:09:30|145871.8|145741.8|145874.7|145744.7|145876|145746|145864.5|145734.5|5
1626923380000|2021-07-22 03:09:40|145874.9|145744.9|145880.6|145750.6|145881|145751|145874.9|145744.9|8
1626923390000|2021-07-22 03:09:50|145872.9|145742.9|145875.1|145745.1|145876.3|145746.3|145871.9|145741.9|8
1626923400000|2021-07-22 03:10:00|145883.1|145753.1|145872.9|145742.9|145883.1|145753.1|145872.9|145742.9|13
1626923410000|2021-07-22 03:10:10|145874.4|145744.4|145883.6|145753.6|145883.6|145753.6|145871.5|145741.5|10
1626923420000|2021-07-22 03:10:20|145882.1|145752.1|145873.6|145743.6|145882.1|145752.1|145870.1|145740.1|6
1626923430000|2021-07-22 03:10:30|145873.9|145743.9|145853.9|145723.9|145879|145749|145853.9|145723.9|11
1626923440000|2021-07-22 03:10:40|145865.8|145735.8|145874.3|145744.3|145884.3|145754.3|145861.3|145731.3|20
1626923450000|2021-07-22 03:10:50|145873.5|145743.5|145861.7|145731.7|145876|145746|145855.9|145725.9|13
1626923460000|2021-07-22 03:11:00|145878.4|145748.4|145874.1|145744.1|145878.4|145748.4|145863.4|145733.4|8
1626923470000|2021-07-22 03:11:10|145866.2|145736.2|145874.7|145744.7|145880.2|145750.2|145866.2|145736.2|9
1626923480000|2021-07-22 03:11:20|145874.3|145744.3|145875.7|145745.7|145876.5|145746.5|145873.1|145743.1|6
1626923490000|2021-07-22 03:11:30|145877.1|145747.1|145861.5|145731.5|145877.4|145747.4|145851.8|145721.8|15
1626923500000|2021-07-22 03:11:40|145861.6|145731.6|145868.4|145738.4|145870.3|145740.3|145861.6|145731.6|17
1626923510000|2021-07-22 03:11:50|145869|145739|145871.4|145741.4|145887.6|145757.6|145864.7|145734.7|18
1626923520000|2021-07-22 03:12:00|145871.3|145741.3|145868.8|145738.8|145882.4|145752.4|145868.7|145738.7|9
1626923530000|2021-07-22 03:12:10|145870.8|145740.8|145870.9|145740.9|145871.1|145741.1|145870.7|145740.7|5
1626923540000|2021-07-22 03:12:20|145864.1|145734.1|145877|145747|145877|145747|145863.8|145733.8|10
1626923550000|2021-07-22 03:12:30|145877.2|145747.2|145872|145742|145908.7|145747.2|145865.2|145704.8|10
1626923560000|2021-07-22 03:12:40|145883.7|145753.7|145857.3|145727.3|145883.7|145753.7|145857.3|145727.3|10
1626923570000|2021-07-22 03:12:50|145855.5|145725.5|145868.9|145738.9|145872.3|145742.3|145855.5|145725.5|12
1626923580000|2021-07-22 03:13:00|145868.8|145738.8|145882.2|145752.2|145882.2|145752.2|145866.5|145736.5|12
1626923590000|2021-07-22 03:13:10|145880.9|145750.9|145865.5|145735.5|145881.4|145751.4|145858.5|145728.5|13
1626923600000|2021-07-22 03:13:20|145857.4|145727.4|145864.1|145734.1|145871.9|145741.9|145857.4|145727.4|9
1626923610000|2021-07-22 03:13:30|145871|145741|145860.3|145730.3|145871|145741|145860.3|145730.3|12
1626923620000|2021-07-22 03:13:40|145859.7|145729.7|145869.3|145739.3|145869.3|145739.3|145859.7|145729.7|9
1626923630000|2021-07-22 03:13:50|145868.8|145738.8|145876.3|145746.3|145879.2|145749.2|145868.8|145738.8|13
1626923640000|2021-07-22 03:14:00|145873.9|145743.9|145870.1|145740.1|145879.4|145749.4|145868.8|145738.8|15
1626923650000|2021-07-22 03:14:10|145870.3|145740.3|145874.6|145744.6|145876.9|145746.9|145870.2|145740.2|10
1626923660000|2021-07-22 03:14:20|145883.7|145753.7|145877.3|145747.3|145888.4|145758.4|145866|145736|13
1626923670000|2021-07-22 03:14:30|145870|145740|145881.5|145751.5|145888|145758|145870|145740|20
1626923680000|2021-07-22 03:14:40|145874.5|145744.5|145878.3|145748.3|145878.3|145748.3|145868.7|145738.7|9
1626923690000|2021-07-22 03:14:50|145875.9|145745.9|145875.3|145745.3|145876.5|145746.5|145875.2|145745.2|5
1626923700000|2021-07-22 03:15:00|145875.4|145745.4|145876.9|145746.9|145886.2|145756.2|145875.4|145745.4|9
1626923710000|2021-07-22 03:15:10|145877|145747|145878.2|145748.2|145878.2|145748.2|145871.3|145741.3|6
1626923720000|2021-07-22 03:15:20|145878.3|145748.3|145869.7|145739.7|145878.3|145748.3|145868.3|145738.3|7
1626923730000|2021-07-22 03:15:30|145870.1|145740.1|145881.7|145751.7|145885.2|145755.2|145870.1|145740.1|11
1626923740000|2021-07-22 03:15:40|145881.9|145751.9|145878.5|145748.5|145882.7|145752.7|145877.9|145747.9|10
1626923750000|2021-07-22 03:15:50|145879.3|145749.3|145874|145744|145879.3|145749.3|145870.9|145740.9|9
1626923760000|2021-07-22 03:16:00|145875.1|145745.1|145877.2|145747.2|145879.4|145749.4|145873.2|145743.2|12
1626923770000|2021-07-22 03:16:10|145877.1|145747.1|145885.5|145755.5|145885.7|145755.7|145875.8|145745.8|4
1626923780000|2021-07-22 03:16:20|145884.4|145754.4|145877.2|145747.2|145884.4|145754.4|145872.4|145742.4|10
1626923790000|2021-07-22 03:16:30|145879|145749|145877.4|145747.4|145880.9|145750.9|145877.4|145747.4|11
1626923800000|2021-07-22 03:16:40|145876.4|145746.4|145872.8|145742.8|145877.4|145747.4|145869.8|145739.8|12
1626923810000|2021-07-22 03:16:50|145877.2|145747.2|145883.6|145753.6|145886.6|145756.6|145877.2|145747.2|10
1626923820000|2021-07-22 03:17:00|145884|145754|145876.6|145746.6|145887.7|145757.7|145876.3|145746.3|13
1626923830000|2021-07-22 03:17:10|145878.9|145748.9|145885|145755|145885|145755|145871.4|145741.4|13
1626923840000|2021-07-22 03:17:20|145883|145753|145881|145751|145883|145753|145881|145751|2
1626923850000|2021-07-22 03:17:30|145880|145750|145877.8|145747.8|145884.7|145754.7|145877.8|145747.8|7
1626923860000|2021-07-22 03:17:40|145880|145750|145885.1|145755.1|145885.3|145755.3|145879.7|145749.7|9
1626923870000|2021-07-22 03:17:50|145883.8|145753.8|145881.4|145751.4|145886.1|145756.1|145881.4|145751.4|12
1626923880000|2021-07-22 03:18:00|145881.2|145751.2|145879|145749|145890.5|145760.5|145878.7|145748.7|16
1626923890000|2021-07-22 03:18:10|145881.4|145751.4|145881|145751|145881.7|145751.7|145877.8|145747.8|7
1626923900000|2021-07-22 03:18:20|145878.1|145748.1|145875.2|145745.2|145878.1|145748.1|145867.2|145737.2|10
1626923910000|2021-07-22 03:18:30|145885.8|145755.8|145882.6|145752.6|145885.8|145755.8|145875.8|145745.8|13
1626923920000|2021-07-22 03:18:40|145878.4|145748.4|145888.3|145758.3|145890.3|145760.3|145878.4|145748.4|9
1626923930000|2021-07-22 03:18:50|145888.4|145758.4|145883.6|145753.6|145888.4|145758.4|145874.5|145744.5|9
1626923940000|2021-07-22 03:19:00|145881.9|145751.9|145887.7|145757.7|145887.9|145757.9|145881.9|145751.9|12
1626923950000|2021-07-22 03:19:10|145886.2|145756.2|145891.8|145761.8|145893|145763|145885.2|145755.2|10
1626923960000|2021-07-22 03:19:20|145891|145761|145882.3|145752.3|145891.5|145761.5|145874.8|145744.8|11
1626923970000|2021-07-22 03:19:30|145882.2|145752.2|145882.5|145752.5|145883.6|145753.6|145881.2|145751.2|8
1626923980000|2021-07-22 03:19:40|145881.5|145751.5|145885.1|145755.1|145885.1|145755.1|145874.9|145744.9|13
1626923990000|2021-07-22 03:19:50|145884.6|145754.6|145881.8|145751.8|145884.8|145754.8|145879.1|145749.1|8
1626924000000|2021-07-22 03:20:00|145876.9|145746.9|145885.2|145755.2|145891.6|145761.6|145876.9|145746.9|12
1626924010000|2021-07-22 03:20:10|145883.7|145753.7|145866.8|145736.8|145889|145759|145866.8|145736.8|9
1626924020000|2021-07-22 03:20:20|145883.5|145753.5|145881.3|145751.3|145883.5|145753.5|145867.7|145737.7|20
1626924030000|2021-07-22 03:20:30|145882.6|145752.6|145881.1|145751.1|145882.6|145752.6|145863.4|145733.4|14
1626924040000|2021-07-22 03:20:40|145882.3|145752.3|145876|145746|145882.7|145752.7|145872.2|145742.2|7
1626924050000|2021-07-22 03:20:50|145878.3|145748.3|145876.8|145746.8|145878.7|145748.7|145873.6|145743.6|8
1626924060000|2021-07-22 03:21:00|145876.2|145746.2|145876.5|145746.5|145876.5|145746.5|145873.1|145743.1|10
1626924070000|2021-07-22 03:21:10|145877.7|145747.7|145886.2|145756.2|145886.2|145756.2|145870.7|145740.7|14
1626924080000|2021-07-22 03:21:20|145885.2|145755.2|145888.3|145758.3|145889.9|145759.9|145875.9|145745.9|17
1626924090000|2021-07-22 03:21:30|145888.5|145758.5|145877.7|145747.7|145888.5|145758.5|145874.9|145744.9|17
1626924100000|2021-07-22 03:21:40|145879.7|145749.7|145875.8|145745.8|145882.5|145752.5|145875.8|145745.8|7
1626924110000|2021-07-22 03:21:50|145880.4|145750.4|145871.1|145741.1|145882.8|145752.8|145870.2|145740.2|10
1626924120000|2021-07-22 03:22:00|145865.3|145735.3|145886.3|145756.3|145886.3|145756.3|145865.3|145735.3|10
1626924130000|2021-07-22 03:22:10|145882.7|145752.7|145880.5|145750.5|145884.7|145754.7|145879.8|145749.8|5
1626924140000|2021-07-22 03:22:20|145880.6|145750.6|145880.1|145750.1|145880.9|145750.9|145868.5|145738.5|9
1626924150000|2021-07-22 03:22:30|145877.6|145747.6|145863.7|145733.7|145912|145749.7|145853.8|145701.2|17
1626924160000|2021-07-22 03:22:40|145863.5|145733.5|145861.4|145731.4|145866|145736|145855.5|145725.5|18
1626924170000|2021-07-22 03:22:50|145861.8|145731.8|145863.2|145733.2|145865.6|145735.6|145857.9|145727.9|16
1626924180000|2021-07-22 03:23:00|145863.3|145733.3|145846.6|145716.6|145898.5|145733.3|145834|145686.6|19
1626924190000|2021-07-22 03:23:10|145853.5|145723.5|145845.9|145715.9|145853.5|145723.5|145845.9|145715.9|16
1626924200000|2021-07-22 03:23:20|145849.4|145719.4|145854.5|145724.5|145857|145727|145847.9|145717.9|15
1626924210000|2021-07-22 03:23:30|145852.9|145722.9|145855.2|145725.2|145859.8|145729.8|145852.9|145722.9|14
1626924220000|2021-07-22 03:23:40|145854.8|145724.8|145858.1|145728.1|145858.1|145728.1|145849.5|145719.5|8
1626924230000|2021-07-22 03:23:50|145859|145729|145855.8|145725.8|145859|145729|145855.8|145725.8|7
1626924240000|2021-07-22 03:24:00|145861.6|145731.6|145857.3|145727.3|145869.7|145739.7|145857|145727|7
1626924250000|2021-07-22 03:24:10|145858.1|145728.1|145857|145727|145858.1|145728.1|145853.6|145723.6|10
1626924260000|2021-07-22 03:24:20|145856.5|145726.5|145855.7|145725.7|145868.4|145738.4|145849.8|145719.8|16
1626924270000|2021-07-22 03:24:30|145850.1|145720.1|145863.5|145733.5|145865|145735|145849.3|145719.3|21
1626924280000|2021-07-22 03:24:40|145862.8|145732.8|145867.8|145737.8|145875.6|145745.6|145848.2|145718.2|17
1626924290000|2021-07-22 03:24:50|145866.9|145736.9|145864.3|145734.3|145874.2|145744.2|145852|145722|23
1626924300000|2021-07-22 03:25:00|145864.1|145734.1|145864.2|145734.2|145868.2|145738.2|145858.5|145728.5|11
1626924310000|2021-07-22 03:25:10|145857.6|145727.6|145865.5|145735.5|145873.6|145743.6|145852.9|145722.9|21
1626924320000|2021-07-22 03:25:20|145866|145736|145868.1|145738.1|145871.4|145741.4|145855.2|145725.2|19
1626924330000|2021-07-22 03:25:30|145868.4|145738.4|145864.8|145734.8|145869|145739|145860.9|145730.9|19
1626924340000|2021-07-22 03:25:40|145865.9|145735.9|145861.5|145731.5|145866|145736|145857.1|145727.1|12
1626924350000|2021-07-22 03:25:50|145861.7|145731.7|145861.6|145731.6|145861.7|145731.7|145855.3|145725.3|9
1626924360000|2021-07-22 03:26:00|145871|145741|145862.9|145732.9|145874|145744|145853|145723|14
1626924370000|2021-07-22 03:26:10|145869.4|145739.4|145861.5|145731.5|145869.8|145739.8|145861.5|145731.5|17
1626924380000|2021-07-22 03:26:20|145853.9|145723.9|145860.2|145730.2|145871|145741|145853.9|145723.9|7
1626924390000|2021-07-22 03:26:30|145862.2|145732.2|145863.8|145733.8|145866.9|145736.9|145854|145724|14
1626924400000|2021-07-22 03:26:40|145860.9|145730.9|145863.8|145733.8|145863.8|145733.8|145856.7|145726.7|6
1626924410000|2021-07-22 03:26:50|145867.3|145737.3|145845.4|145715.4|145867.3|145737.3|145845.4|145715.4|6
1626924420000|2021-07-22 03:27:00|145847.7|145717.7|145859.7|145729.7|145860.7|145730.7|145847.7|145717.7|13
1626924430000|2021-07-22 03:27:10|145856.9|145726.9|145862.4|145732.4|145862.4|145732.4|145856.9|145726.9|13
1626924440000|2021-07-22 03:27:20|145855.9|145725.9|145860.4|145730.4|145860.4|145730.4|145855.9|145725.9|7
1626924450000|2021-07-22 03:27:30|145859.7|145729.7|145860.4|145730.4|145860.4|145730.4|145856.9|145726.9|6
1626924460000|2021-07-22 03:27:40|145862.5|145732.5|145862.3|145732.3|145864.9|145734.9|145851.2|145721.2|10
1626924470000|2021-07-22 03:27:50|145862.1|145732.1|145863.8|145733.8|145865.6|145735.6|145861.9|145731.9|8
1626924480000|2021-07-22 03:28:00|145864.2|145734.2|145864.7|145734.7|145875.7|145745.7|145856.2|145726.2|15
1626924490000|2021-07-22 03:28:10|145864.1|145734.1|145860.9|145730.9|145865.8|145735.8|145856.9|145726.9|8
1626924500000|2021-07-22 03:28:20|145861.4|145731.4|145864.2|145734.2|145866.4|145736.4|145860.7|145730.7|6
1626924510000|2021-07-22 03:28:30|145862.2|145732.2|145872.2|145742.2|145898|145749.6|145848.9|145697|15
1626924520000|2021-07-22 03:28:40|145871.5|145741.5|145859.5|145729.5|145871.5|145741.5|145854.7|145724.7|9
1626924530000|2021-07-22 03:28:50|145858.3|145728.3|145850.1|145720.1|145860.1|145730.1|145850.1|145720.1|11
1626924540000|2021-07-22 03:29:00|145852|145722|145859.7|145729.7|145861.5|145731.5|145852|145722|9
1626924550000|2021-07-22 03:29:10|145859.6|145729.6|145858|145728|145859.6|145729.6|145853.9|145723.9|9
1626924560000|2021-07-22 03:29:20|145854.9|145724.9|145861|145731|145865.6|145735.6|145854.9|145724.9|7
1626924570000|2021-07-22 03:29:30|145861.7|145731.7|145844.6|145714.6|145861.7|145731.7|145843.7|145713.7|14
1626924580000|2021-07-22 03:29:40|145841.3|145711.3|145854.1|145724.1|145855.4|145725.4|145841.3|145711.3|11
1626924590000|2021-07-22 03:29:50|145854.4|145724.4|145858.4|145728.4|145861.9|145731.9|145854.4|145724.4|12
1626924600000|2021-07-22 03:30:00|145858.2|145728.2|145860.5|145730.5|145863.4|145733.4|145856.3|145726.3|10
1626924610000|2021-07-22 03:30:10|145859.3|145729.3|145858.8|145728.8|145860.4|145730.4|145858.8|145728.8|6
1626924620000|2021-07-22 03:30:20|145859.3|145729.3|145856.4|145726.4|145859.6|145729.6|145850|145720|6
1626924630000|2021-07-22 03:30:30|145850.8|145720.8|145854.4|145724.4|145856.4|145726.4|145849|145719|6
1626924640000|2021-07-22 03:30:40|145855.7|145725.7|145859|145729|145862.2|145732.2|145855.7|145725.7|10
1626924650000|2021-07-22 03:30:50|145859.1|145729.1|145852|145722|145859.1|145729.1|145847.9|145717.9|10
1626924660000|2021-07-22 03:31:00|145851.4|145721.4|145849.4|145719.4|145851.7|145721.7|145846.8|145716.8|9
1626924670000|2021-07-22 03:31:10|145848.1|145718.1|145854.7|145724.7|145854.7|145724.7|145847.4|145717.4|9
1626924680000|2021-07-22 03:31:20|145853.4|145723.4|145854|145724|145856.8|145726.8|145853.4|145723.4|14
1626924690000|2021-07-22 03:31:30|145854.6|145724.6|145852.5|145722.5|145854.8|145724.8|145848.2|145718.2|10
1626924700000|2021-07-22 03:31:40|145851|145721|145857.3|145727.3|145857.3|145727.3|145849.8|145719.8|5
1626924710000|2021-07-22 03:31:50|145860.7|145730.7|145851.7|145721.7|145860.7|145730.7|145849.3|145719.3|5
1626924720000|2021-07-22 03:32:00|145855.1|145725.1|145852.7|145722.7|145856.3|145726.3|145852.2|145722.2|9
1626924730000|2021-07-22 03:32:10|145849|145719|145855.2|145725.2|145856.1|145726.1|145848.9|145718.9|7
1626924740000|2021-07-22 03:32:20|145853.5|145723.5|145858.5|145728.5|145863.8|145733.8|145853.1|145723.1|10
1626924750000|2021-07-22 03:32:30|145858.7|145728.7|145864.6|145734.6|145866.2|145736.2|145858.7|145728.7|8
1626924760000|2021-07-22 03:32:40|145863.2|145733.2|145853.9|145723.9|145864.6|145734.6|145852.8|145722.8|9
1626924770000|2021-07-22 03:32:50|145855.4|145725.4|145856.7|145726.7|145859.7|145729.7|145855.3|145725.3|7
1626924780000|2021-07-22 03:33:00|145856.1|145726.1|145859.3|145729.3|145860|145730|145856.1|145726.1|13
1626924790000|2021-07-22 03:33:10|145850.3|145720.3|145856.7|145726.7|145857.6|145727.6|145850.3|145720.3|7
1626924800000|2021-07-22 03:33:20|145857.6|145727.6|145857.6|145727.6|145859.2|145729.2|145853.3|145723.3|7
1626924810000|2021-07-22 03:33:30|145857.2|145727.2|145859.9|145729.9|145860.5|145730.5|145857.2|145727.2|9
1626924820000|2021-07-22 03:33:40|145858.7|145728.7|145863.2|145733.2|145863.2|145733.2|145857.8|145727.8|4
1626924830000|2021-07-22 03:33:50|145869.3|145739.3|145860.3|145730.3|145869.3|145739.3|145855.4|145725.4|7
1626924840000|2021-07-22 03:34:00|145857.4|145727.4|145865.7|145735.7|145874.4|145744.4|145857.3|145727.3|13
1626924850000|2021-07-22 03:34:10|145864.9|145734.9|145866.4|145736.4|145867.1|145737.1|145862.6|145732.6|9
1626924860000|2021-07-22 03:34:20|145865.6|145735.6|145868.3|145738.3|145868.7|145738.7|145858.3|145728.3|14
1626924870000|2021-07-22 03:34:30|145867.8|145737.8|145871.7|145741.7|145872.8|145742.8|145862.9|145732.9|17
1626924880000|2021-07-22 03:34:40|145869.2|145739.2|145861.9|145731.9|145869.4|145739.4|145859.5|145729.5|14
1626924890000|2021-07-22 03:34:50|145862.1|145732.1|145862.4|145732.4|145863.9|145733.9|145861.8|145731.8|7
1626924900000|2021-07-22 03:35:00|145862.2|145732.2|145857.7|145727.7|145876|145746|145857.7|145727.7|9
1626924910000|2021-07-22 03:35:10|145859|145729|145871.1|145741.1|145871.3|145741.3|145859|145729|7
1626924920000|2021-07-22 03:35:20|145871.7|145741.7|145869.8|145739.8|145875.7|145745.7|145851.4|145721.4|15
1626924930000|2021-07-22 03:35:30|145861.9|145731.9|145869.3|145739.3|145875.8|145745.8|145861.9|145731.9|14
1626924940000|2021-07-22 03:35:40|145868.8|145738.8|145861.7|145731.7|145869.1|145739.1|145861.2|145731.2|9
1626924950000|2021-07-22 03:35:50|145861.8|145731.8|145859.3|145729.3|145861.8|145731.8|145857|145727|8
1626924960000|2021-07-22 03:36:00|145860.3|145730.3|145849.1|145719.1|145865.7|145735.7|145848.9|145718.9|20
1626924970000|2021-07-22 03:36:10|145848.1|145718.1|145844.1|145714.1|145851.3|145721.3|145844.1|145714.1|9
1626924980000|2021-07-22 03:36:20|145845.5|145715.5|145843.2|145713.2|145846.6|145716.6|145842.2|145712.2|9
1626924990000|2021-07-22 03:36:30|145844.2|145714.2|145848.7|145718.7|145852.4|145722.4|145842.1|145712.1|12
1626925000000|2021-07-22 03:36:40|145853.4|145723.4|145856.2|145726.2|145856.2|145726.2|145834.9|145704.9|9
1626925010000|2021-07-22 03:36:50|145855.7|145725.7|145847.6|145717.6|145855.7|145725.7|145846.6|145716.6|8
1626925020000|2021-07-22 03:37:00|145847.9|145717.9|145854|145724|145854|145724|145847.6|145717.6|9
1626925030000|2021-07-22 03:37:10|145854.2|145724.2|145855.6|145725.6|145855.6|145725.6|145853.6|145723.6|7
1626925040000|2021-07-22 03:37:20|145856.9|145726.9|145857.8|145727.8|145859.3|145729.3|145855.1|145725.1|12
1626925050000|2021-07-22 03:37:30|145859.8|145729.8|145867.8|145737.8|145869.8|145739.8|145859.8|145729.8|11
1626925060000|2021-07-22 03:37:40|145867.2|145737.2|145863.8|145733.8|145867.2|145737.2|145855.6|145725.6|14
1626925070000|2021-07-22 03:37:50|145857.8|145727.8|145861.5|145731.5|145862.6|145732.6|145857.8|145727.8|10
1626925080000|2021-07-22 03:38:00|145860.7|145730.7|145862.6|145732.6|145862.6|145732.6|145856.5|145726.5|7
1626925090000|2021-07-22 03:38:10|145862|145732|145860.9|145730.9|145863.8|145733.8|145860.8|145730.8|7
1626925100000|2021-07-22 03:38:20|145860.3|145730.3|145867.3|145737.3|145869.5|145739.5|145853.1|145723.1|7
1626925110000|2021-07-22 03:38:30|145865.4|145735.4|145867.1|145737.1|145868.2|145738.2|145865.4|145735.4|10
1626925120000|2021-07-22 03:38:40|145866.6|145736.6|145865.2|145735.2|145867.2|145737.2|145865.2|145735.2|8
1626925130000|2021-07-22 03:38:50|145864.8|145734.8|145862.8|145732.8|145864.8|145734.8|145856.5|145726.5|9
1626925140000|2021-07-22 03:39:00|145863.5|145733.5|145862.4|145732.4|145865.3|145735.3|145861.9|145731.9|9
1626925150000|2021-07-22 03:39:10|145855.5|145725.5|145862.2|145732.2|145869.7|145739.7|145845.1|145715.1|11
1626925160000|2021-07-22 03:39:20|145864.1|145734.1|145853.5|145723.5|145864.1|145734.1|145853.5|145723.5|6
1626925170000|2021-07-22 03:39:30|145856.5|145726.5|145856.8|145726.8|145859|145729|145856.5|145726.5|10
1626925180000|2021-07-22 03:39:40|145855.9|145725.9|145851.5|145721.5|145855.9|145725.9|145849.5|145719.5|4
1626925190000|2021-07-22 03:39:50|145859.1|145729.1|145860.4|145730.4|145860.4|145730.4|145857.4|145727.4|4
1626925200000|2021-07-22 03:40:00|145858.7|145728.7|145856.4|145726.4|145865.1|145735.1|145856.4|145726.4|12
1626925210000|2021-07-22 03:40:10|145855.4|145725.4|145849|145719|145858.5|145728.5|145848.5|145718.5|14
1626925220000|2021-07-22 03:40:20|145848.4|145718.4|145851.6|145721.6|145852.6|145722.6|145847.6|145717.6|8
1626925230000|2021-07-22 03:40:30|145850.5|145720.5|145846.8|145716.8|145852.2|145722.2|145845|145715|11
1626925240000|2021-07-22 03:40:40|145845.6|145715.6|145850.6|145720.6|145850.6|145720.6|145843.2|145713.2|13
1626925250000|2021-07-22 03:40:50|145849.5|145719.5|145843.5|145713.5|145849.5|145719.5|145843.5|145713.5|9
1626925260000|2021-07-22 03:41:00|145843.4|145713.4|145842.7|145712.7|145844.8|145714.8|145840.2|145710.2|6
1626925270000|2021-07-22 03:41:10|145840.9|145710.9|145859.9|145729.9|145859.9|145729.9|145837.5|145707.5|8
1626925280000|2021-07-22 03:41:20|145844.4|145714.4|145859|145729|145859.3|145729.3|145844.4|145714.4|11
1626925290000|2021-07-22 03:41:30|145852.6|145722.6|145855.9|145725.9|145855.9|145725.9|145846.3|145716.3|13
1626925300000|2021-07-22 03:41:40|145855.8|145725.8|145857.5|145727.5|145857.5|145727.5|145851.9|145721.9|8
1626925310000|2021-07-22 03:41:50|145857.3|145727.3|145852.4|145722.4|145857.3|145727.3|145850.9|145720.9|8
1626925320000|2021-07-22 03:42:00|145850.2|145720.2|145860.9|145730.9|145861.8|145731.8|145850.1|145720.1|6
1626925330000|2021-07-22 03:42:10|145859.9|145729.9|145855.1|145725.1|145859.9|145729.9|145850.6|145720.6|10
1626925340000|2021-07-22 03:42:20|145855.5|145725.5|145852.1|145722.1|145855.5|145725.5|145852.1|145722.1|7
1626925350000|2021-07-22 03:42:30|145850.6|145720.6|145849|145719|145851.6|145721.6|145846.1|145716.1|7
1626925360000|2021-07-22 03:42:40|145848.4|145718.4|145850.7|145720.7|145850.7|145720.7|145846.3|145716.3|7
1626925370000|2021-07-22 03:42:50|145850.6|145720.6|145847.9|145717.9|145850.6|145720.6|145843.2|145713.2|10
1626925380000|2021-07-22 03:43:00|145850.9|145720.9|145853.9|145723.9|145853.9|145723.9|145850.1|145720.1|7
1626925390000|2021-07-22 03:43:10|145853.8|145723.8|145849.6|145719.6|145859.7|145729.7|145847.9|145717.9|11
1626925400000|2021-07-22 03:43:20|145849.3|145719.3|145853.7|145723.7|145864.3|145734.3|145848.1|145718.1|17
1626925410000|2021-07-22 03:43:30|145854.1|145724.1|145851.7|145721.7|145857.7|145727.7|145851.7|145721.7|19
1626925420000|2021-07-22 03:43:40|145853|145723|145849.3|145719.3|145853|145723|145847.9|145717.9|14
1626925430000|2021-07-22 03:43:50|145849.4|145719.4|145847.4|145717.4|145850.8|145720.8|145847.4|145717.4|9
1626925440000|2021-07-22 03:44:00|145847.1|145717.1|145854.7|145724.7|145854.7|145724.7|145844.1|145714.1|10
1626925450000|2021-07-22 03:44:10|145852.8|145722.8|145853.2|145723.2|145854|145724|145846.2|145716.2|9
1626925460000|2021-07-22 03:44:20|145853.1|145723.1|145850|145720|145854.7|145724.7|145843.6|145713.6|10
1626925470000|2021-07-22 03:44:30|145849.4|145719.4|145844.7|145714.7|145854|145724|145841.3|145711.3|16
1626925480000|2021-07-22 03:44:40|145852.6|145722.6|145846.4|145716.4|145852.6|145722.6|145846.1|145716.1|11
1626925490000|2021-07-22 03:44:50|145846.2|145716.2|145845.2|145715.2|145852.2|145722.2|145843.8|145713.8|8
1626925500000|2021-07-22 03:45:00|145846.2|145716.2|145825.7|145695.7|145846.9|145716.9|145825.7|145695.7|6
1626925510000|2021-07-22 03:45:10|145822.5|145692.5|145856.4|145726.4|145856.7|145726.7|145822.5|145692.5|26
1626925520000|2021-07-22 03:45:20|145856.2|145726.2|145859.3|145729.3|145859.8|145729.8|145855.8|145725.8|10
1626925530000|2021-07-22 03:45:30|145859.2|145729.2|145858.7|145728.7|145859.7|145729.7|145850|145720|11
1626925540000|2021-07-22 03:45:40|145859.2|145729.2|145864.4|145734.4|145869.6|145739.6|145859.1|145729.1|17
1626925550000|2021-07-22 03:45:50|145864.2|145734.2|145854.9|145724.9|145874.4|145744.4|145853|145723|21
1626925560000|2021-07-22 03:46:00|145862.8|145732.8|145872.1|145742.1|145876.3|145746.3|145862.8|145732.8|14
1626925570000|2021-07-22 03:46:10|145871.2|145741.2|145858.9|145728.9|145871.2|145741.2|145851.8|145721.8|10
1626925580000|2021-07-22 03:46:20|145858.7|145728.7|145863.4|145733.4|145863.4|145733.4|145858.7|145728.7|9
1626925590000|2021-07-22 03:46:30|145863.5|145733.5|145864.1|145734.1|145864.1|145734.1|145861.1|145731.1|8
1626925600000|2021-07-22 03:46:40|145863.1|145733.1|145850.6|145720.6|145863.1|145733.1|145850.6|145720.6|12
1626925610000|2021-07-22 03:46:50|145851.3|145721.3|145850.4|145720.4|145852.2|145722.2|145843.7|145713.7|18
1626925620000|2021-07-22 03:47:00|145851|145721|145849.7|145719.7|145851|145721|145845.6|145715.6|10
1626925630000|2021-07-22 03:47:10|145849.5|145719.5|145846.5|145716.5|145849.5|145719.5|145845.8|145715.8|3
1626925640000|2021-07-22 03:47:20|145846.4|145716.4|145836.9|145706.9|145848.6|145718.6|145836.9|145706.9|7
1626925650000|2021-07-22 03:47:30|145838.9|145708.9|145841.7|145711.7|145855.6|145725.6|145838.9|145708.9|15
1626925660000|2021-07-22 03:47:40|145840.2|145710.2|145835.8|145705.8|145848.5|145718.5|145835.8|145705.8|10
1626925670000|2021-07-22 03:47:50|145838.8|145708.8|145844.7|145714.7|145850.6|145720.6|145835.3|145705.3|9
1626925680000|2021-07-22 03:48:00|145845.7|145715.7|145850.7|145720.7|145853|145723|145845.7|145715.7|8
1626925690000|2021-07-22 03:48:10|145848.5|145718.5|145840.2|145710.2|145850.2|145720.2|145840.2|145710.2|6
1626925700000|2021-07-22 03:48:20|145841.6|145711.6|145838.2|145708.2|145841.6|145711.6|145833.7|145703.7|5
1626925710000|2021-07-22 03:48:30|145839|145709|145839.9|145709.9|145845.1|145715.1|145839|145709|13
1626925720000|2021-07-22 03:48:40|145842.2|145712.2|145849.7|145719.7|145857.4|145727.4|145841.5|145711.5|12
1626925730000|2021-07-22 03:48:50|145850.4|145720.4|145846.3|145716.3|145854.1|145724.1|145846.3|145716.3|8
1626925740000|2021-07-22 03:49:00|145846.4|145716.4|145850.2|145720.2|145851.2|145721.2|145846|145716|10
1626925750000|2021-07-22 03:49:10|145850.8|145720.8|145849.4|145719.4|145850.8|145720.8|145847.6|145717.6|5
1626925760000|2021-07-22 03:49:20|145845.9|145715.9|145847.9|145717.9|145849.1|145719.1|145845.9|145715.9|9
1626925770000|2021-07-22 03:49:30|145850.4|145720.4|145851.6|145721.6|145852.6|145722.6|145838.7|145708.7|13
1626925780000|2021-07-22 03:49:40|145850.9|145720.9|145847.3|145717.3|145853.6|145723.6|145847.3|145717.3|13
1626925790000|2021-07-22 03:49:50|145849.3|145719.3|145847.3|145717.3|145849.8|145719.8|145843|145713|6
1626925800000|2021-07-22 03:50:00|145847.5|145717.5|145843.1|145713.1|145852|145722|145842.1|145712.1|8
1626925810000|2021-07-22 03:50:10|145848.9|145718.9|145852.1|145722.1|145852.9|145722.9|145845.2|145715.2|7
1626925820000|2021-07-22 03:50:20|145849.7|145719.7|145846.9|145716.9|145849.7|145719.7|145842.6|145712.6|12
1626925830000|2021-07-22 03:50:30|145847.1|145717.1|145856|145726|145856|145726|145847|145717|10
1626925840000|2021-07-22 03:50:40|145853.9|145723.9|145853.8|145723.8|145854.2|145724.2|145853.4|145723.4|4
1626925850000|2021-07-22 03:50:50|145856.9|145726.9|145869.4|145739.4|145869.4|145739.4|145854.8|145724.8|4
1626925860000|2021-07-22 03:51:00|145864.8|145734.8|145850.8|145720.8|145864.8|145734.8|145847.7|145717.7|10
1626925870000|2021-07-22 03:51:10|145848.8|145718.8|145846.9|145716.9|145848.8|145718.8|145840.3|145710.3|4
1626925880000|2021-07-22 03:51:20|145847.7|145717.7|145853.5|145723.5|145853.5|145723.5|145844.5|145714.5|13
1626925890000|2021-07-22 03:51:30|145860.4|145730.4|145858.7|145728.7|145862.1|145732.1|145854.7|145724.7|14
1626925900000|2021-07-22 03:51:40|145865.2|145735.2|145865.4|145735.4|145868.5|145738.5|145862.2|145732.2|8
1626925910000|2021-07-22 03:51:50|145854.5|145724.5|145858.8|145728.8|145860.3|145730.3|145851.8|145721.8|6
1626925920000|2021-07-22 03:52:00|145856.9|145726.9|145854.9|145724.9|145856.9|145726.9|145853.4|145723.4|7
1626925930000|2021-07-22 03:52:10|145855.1|145725.1|145863.3|145733.3|145866.4|145736.4|145855.1|145725.1|8
1626925940000|2021-07-22 03:52:20|145843.6|145713.6|145858.8|145728.8|145872.8|145742.8|145843.6|145713.6|10
1626925950000|2021-07-22 03:52:30|145858.6|145728.6|145856.9|145726.9|145860|145730|145851|145721|14
1626925960000|2021-07-22 03:52:40|145857.4|145727.4|145857.7|145727.7|145859.7|145729.7|145849.8|145719.8|8
1626925970000|2021-07-22 03:52:50|145856.4|145726.4|145854.9|145724.9|145856.4|145726.4|145853.4|145723.4|15
1626925980000|2021-07-22 03:53:00|145848.5|145718.5|145854.6|145724.6|145857|145727|145848.5|145718.5|8
1626925990000|2021-07-22 03:53:10|145853.8|145723.8|145861.6|145731.6|145861.6|145731.6|145853.5|145723.5|5
1626926000000|2021-07-22 03:53:20|145860.5|145730.5|145862.7|145732.7|145864.7|145734.7|145849.6|145719.6|11
1626926010000|2021-07-22 03:53:30|145861.2|145731.2|145864|145734|145865.9|145735.9|145856.9|145726.9|11
1626926020000|2021-07-22 03:53:40|145862|145732|145856.9|145726.9|145862|145732|145848.4|145718.4|9
1626926030000|2021-07-22 03:53:50|145857.9|145727.9|145857.1|145727.1|145858|145728|145857.1|145727.1|3
1626926040000|2021-07-22 03:54:00|145857.7|145727.7|145854.3|145724.3|145858|145728|145849.1|145719.1|14
1626926050000|2021-07-22 03:54:10|145851.2|145721.2|145835.3|145705.3|145851.2|145721.2|145835.3|145705.3|21
1626926060000|2021-07-22 03:54:20|145835.2|145705.2|145839.1|145709.1|145840.7|145710.7|145835.1|145705.1|10
1626926070000|2021-07-22 03:54:30|145837.4|145707.4|145840|145710|145840|145710|145828.6|145698.6|16
1626926080000|2021-07-22 03:54:40|145837.4|145707.4|145834.5|145704.5|145837.4|145707.4|145831.1|145701.1|8
1626926090000|2021-07-22 03:54:50|145834.4|145704.4|145843|145713|145854.9|145724.9|145834.4|145704.4|14
1626926100000|2021-07-22 03:55:00|145842|145712|145851.1|145721.1|145854.9|145724.9|145828.9|145698.9|17
1626926110000|2021-07-22 03:55:10|145851.5|145721.5|145852.7|145722.7|145852.9|145722.9|145846.5|145716.5|16
1626926120000|2021-07-22 03:55:20|145852.1|145722.1|145851.4|145721.4|145852.1|145722.1|145848.1|145718.1|6
1626926130000|2021-07-22 03:55:30|145852.5|145722.5|145847.6|145717.6|145853.2|145723.2|145847.6|145717.6|6
1626926140000|2021-07-22 03:55:40|145847.9|145717.9|145852.2|145722.2|145857.5|145727.5|145834.5|145704.5|11
1626926150000|2021-07-22 03:55:50|145850.7|145720.7|145852.7|145722.7|145852.7|145722.7|145832.8|145702.8|13
1626926160000|2021-07-22 03:56:00|145851.4|145721.4|145845.5|145715.5|145852.1|145722.1|145843.6|145713.6|15
1626926170000|2021-07-22 03:56:10|145844.3|145714.3|145845.5|145715.5|145860.9|145730.9|145842.8|145712.8|7
1626926180000|2021-07-22 03:56:20|145849|145719|145844|145714|145852.8|145722.8|145844|145714|9
1626926190000|2021-07-22 03:56:30|145844.6|145714.6|145840.8|145710.8|145846.1|145716.1|145827.2|145697.2|20
1626926200000|2021-07-22 03:56:40|145841.5|145711.5|145854.3|145724.3|145865.6|145735.6|145841.5|145711.5|22
1626926210000|2021-07-22 03:56:50|145856.9|145726.9|145856.8|145726.8|145862.9|145732.9|145842.5|145712.5|21
1626926220000|2021-07-22 03:57:00|145857.2|145727.2|145863.2|145733.2|145867.2|145737.2|145857.2|145727.2|10
1626926230000|2021-07-22 03:57:10|145864.9|145734.9|145860.6|145730.6|145865.2|145735.2|145857.4|145727.4|12
1626926240000|2021-07-22 03:57:20|145860.7|145730.7|145859.3|145729.3|145861.4|145731.4|145859.1|145729.1|7
1626926250000|2021-07-22 03:57:30|145857.2|145727.2|145860.2|145730.2|145863.5|145733.5|145857.2|145727.2|10
1626926260000|2021-07-22 03:57:40|145853.9|145723.9|145856.3|145726.3|145856.3|145726.3|145853.4|145723.4|7
1626926270000|2021-07-22 03:57:50|145857.8|145727.8|145853.7|145723.7|145867.3|145737.3|145847.6|145717.6|12
1626926280000|2021-07-22 03:58:00|145866.7|145736.7|145858.1|145728.1|145866.9|145736.9|145856.9|145726.9|15
1626926290000|2021-07-22 03:58:10|145874.7|145744.7|145845.2|145715.2|145874.7|145744.7|145845.2|145715.2|9
1626926300000|2021-07-22 03:58:20|145860.1|145730.1|145862.4|145732.4|145863.1|145733.1|145859.7|145729.7|12
1626926310000|2021-07-22 03:58:30|145864.1|145734.1|145863.8|145733.8|145864.6|145734.6|145861.9|145731.9|9
1626926320000|2021-07-22 03:58:40|145863.4|145733.4|145861|145731|145863.4|145733.4|145849.6|145719.6|7
1626926330000|2021-07-22 03:58:50|145871.3|145741.3|145864|145734|145871.3|145741.3|145864|145734|5
1626926340000|2021-07-22 03:59:00|145864.1|145734.1|145869.1|145739.1|145869.1|145739.1|145862.2|145732.2|9
1626926350000|2021-07-22 03:59:10|145852|145722|145859.3|145729.3|145860.7|145730.7|145852|145722|9
1626926360000|2021-07-22 03:59:20|145860.4|145730.4|145860.4|145730.4|145861.7|145731.7|145860.3|145730.3|6
1626926370000|2021-07-22 03:59:30|145859.7|145729.7|145851.2|145721.2|145861|145731|145846.3|145716.3|7
1626926380000|2021-07-22 03:59:40|145851.1|145721.1|145858.9|145728.9|145858.9|145728.9|145851.1|145721.1|11
1626926390000|2021-07-22 03:59:50|145853.8|145723.8|145852.7|145722.7|145862|145732|145850.1|145720.1|16
1626926400000|2021-07-22 04:00:00|145859.2|145729.2|145845.1|145715.1|145859.2|145729.2|145844|145714|18
1626926410000|2021-07-22 04:00:10|145843.4|145713.4|145825.3|145695.3|145847.3|145717.3|145825.3|145695.3|14
1626926420000|2021-07-22 04:00:20|145827.1|145697.1|145834.6|145704.6|145852.3|145722.3|145824|145694|30
1626926430000|2021-07-22 04:00:30|145834.2|145704.2|145836.3|145706.3|145837.1|145707.1|145831.9|145701.9|8
1626926440000|2021-07-22 04:00:40|145834.4|145704.4|145844.5|145714.5|145847.8|145717.8|145834.4|145704.4|14
1626926450000|2021-07-22 04:00:50|145839.2|145709.2|145834.9|145704.9|145842.8|145712.8|145834.7|145704.7|11
1626926460000|2021-07-22 04:01:00|145828.2|145698.2|145837.9|145707.9|145848|145718|145827.5|145697.5|22
1626926470000|2021-07-22 04:01:10|145840|145710|145850.5|145720.5|145856.9|145726.9|145831.6|145701.6|19
1626926480000|2021-07-22 04:01:20|145856.6|145726.6|145847.4|145717.4|145865.4|145735.4|145846.9|145716.9|19
1626926490000|2021-07-22 04:01:30|145848.5|145718.5|145851.9|145721.9|145862.5|145732.5|145842.8|145712.8|18
1626926500000|2021-07-22 04:01:40|145842.8|145712.8|145860.2|145730.2|145862.4|145732.4|145842.8|145712.8|21
1626926510000|2021-07-22 04:01:50|145862.6|145732.6|145855.7|145725.7|145862.6|145732.6|145847.7|145717.7|13
1626926520000|2021-07-22 04:02:00|145854.4|145724.4|145854.2|145724.2|145857.4|145727.4|145849.4|145719.4|21
1626926530000|2021-07-22 04:02:10|145853.6|145723.6|145853.3|145723.3|145854.8|145724.8|145850.7|145720.7|17
1626926540000|2021-07-22 04:02:20|145853.2|145723.2|145850.1|145720.1|145853.2|145723.2|145847|145717|11
1626926550000|2021-07-22 04:02:30|145848.5|145718.5|145860.4|145730.4|145861.6|145731.6|145848.5|145718.5|10
1626926560000|2021-07-22 04:02:40|145861|145731|145852.6|145722.6|145861|145731|145851|145721|6
1626926570000|2021-07-22 04:02:50|145853.8|145723.8|145853.2|145723.2|145853.8|145723.8|145846.6|145716.6|9
1626926580000|2021-07-22 04:03:00|145855.4|145725.4|145846.9|145716.9|145859.4|145729.4|145837.9|145707.9|18
1626926590000|2021-07-22 04:03:10|145851.1|145721.1|145847.3|145717.3|145851.5|145721.5|145844.5|145714.5|16
1626926600000|2021-07-22 04:03:20|145848.7|145718.7|145843.7|145713.7|145852.7|145722.7|145839.2|145709.2|8
1626926610000|2021-07-22 04:03:30|145842.5|145712.5|145857.8|145727.8|145858.4|145728.4|145842.5|145712.5|14
1626926620000|2021-07-22 04:03:40|145858.7|145728.7|145857.8|145727.8|145861.2|145731.2|145849.9|145719.9|11
1626926630000|2021-07-22 04:03:50|145857.2|145727.2|145864.5|145734.5|145864.5|145734.5|145855.2|145725.2|5
1626926640000|2021-07-22 04:04:00|145860.5|145730.5|145862.7|145732.7|145863.6|145733.6|145854.5|145724.5|14
1626926650000|2021-07-22 04:04:10|145861.8|145731.8|145859|145729|145861.8|145731.8|145852.4|145722.4|6
1626926660000|2021-07-22 04:04:20|145858.7|145728.7|145857|145727|145858.9|145728.9|145852.8|145722.8|7
1626926670000|2021-07-22 04:04:30|145857.4|145727.4|145861.4|145731.4|145867.5|145737.5|145854.6|145724.6|11
1626926680000|2021-07-22 04:04:40|145860.3|145730.3|145853.8|145723.8|145862.8|145732.8|145852.4|145722.4|9
1626926690000|2021-07-22 04:04:50|145854.2|145724.2|145850.8|145720.8|145854.2|145724.2|145849|145719|8
1626926700000|2021-07-22 04:05:00|145851.6|145721.6|145866.4|145736.4|145866.6|145736.6|145848.9|145718.9|7
1626926710000|2021-07-22 04:05:10|145867.4|145737.4|145864.3|145734.3|145867.4|145737.4|145850.9|145720.9|11
1626926720000|2021-07-22 04:05:20|145864.6|145734.6|145856.9|145726.9|145870.8|145740.8|145856.9|145726.9|14
1626926730000|2021-07-22 04:05:30|145858.2|145728.2|145869.2|145739.2|145871.2|145741.2|145858.2|145728.2|10
1626926740000|2021-07-22 04:05:40|145869.3|145739.3|145861.1|145731.1|145869.3|145739.3|145857|145727|6
1626926750000|2021-07-22 04:05:50|145865.9|145735.9|145861.5|145731.5|145865.9|145735.9|145854.9|145724.9|16
1626926760000|2021-07-22 04:06:00|145860.8|145730.8|145859.6|145729.6|145860.8|145730.8|145854.1|145724.1|8
1626926770000|2021-07-22 04:06:10|145862.3|145732.3|145855.3|145725.3|145868.6|145738.6|145839.9|145709.9|22
1626926780000|2021-07-22 04:06:20|145854.8|145724.8|145847.3|145717.3|145856.1|145726.1|145841.8|145711.8|17
1626926790000|2021-07-22 04:06:30|145847.8|145717.8|145839.6|145709.6|145847.8|145717.8|145839.1|145709.1|18
1626926800000|2021-07-22 04:06:40|145841.8|145711.8|145848.8|145718.8|145854.3|145724.3|145841.8|145711.8|19
1626926810000|2021-07-22 04:06:50|145851.5|145721.5|145850.6|145720.6|145856.6|145726.6|145850.3|145720.3|16
1626926820000|2021-07-22 04:07:00|145852.4|145722.4|145850.3|145720.3|145852.4|145722.4|145840.9|145710.9|13
1626926830000|2021-07-22 04:07:10|145849.8|145719.8|145855.7|145725.7|145867.6|145737.6|145849|145719|11
1626926840000|2021-07-22 04:07:20|145855.4|145725.4|145855.9|145725.9|145858.7|145728.7|145839.3|145709.3|10
1626926850000|2021-07-22 04:07:30|145856.3|145726.3|145859.7|145729.7|145862.6|145732.6|145856.2|145726.2|9
1626926860000|2021-07-22 04:07:40|145858.3|145728.3|145849.6|145719.6|145861.3|145731.3|145846.4|145716.4|8
1626926870000|2021-07-22 04:07:50|145851.1|145721.1|145860.5|145730.5|145860.9|145730.9|145851|145721|9
1626926880000|2021-07-22 04:08:00|145865.2|145735.2|145852.7|145722.7|145865.2|145735.2|145851.9|145721.9|6
1626926890000|2021-07-22 04:08:10|145853.9|145723.9|145852.9|145722.9|145855.1|145725.1|145847.3|145717.3|11
1626926900000|2021-07-22 04:08:20|145853.6|145723.6|145851.4|145721.4|145853.6|145723.6|145847.4|145717.4|7
1626926910000|2021-07-22 04:08:30|145854.1|145724.1|145861.2|145731.2|145861.2|145731.2|145845.5|145715.5|13
1626926920000|2021-07-22 04:08:40|145862.9|145732.9|145855.7|145725.7|145865.3|145735.3|145844.5|145714.5|17
1626926930000|2021-07-22 04:08:50|145857.4|145727.4|145862.6|145732.6|145868.7|145738.7|145855.6|145725.6|10
1626926940000|2021-07-22 04:09:00|145863.9|145733.9|145856.1|145726.1|145866.3|145736.3|145856.1|145726.1|12
1626926950000|2021-07-22 04:09:10|145856.8|145726.8|145856.3|145726.3|145857.7|145727.7|145856.3|145726.3|5
1626926960000|2021-07-22 04:09:20|145858.9|145728.9|145851.2|145721.2|145859.3|145729.3|145842.9|145712.9|12
1626926970000|2021-07-22 04:09:30|145849.9|145719.9|145860.4|145730.4|145864.9|145734.9|145849.9|145719.9|9
1626926980000|2021-07-22 04:09:40|145862|145732|145863.7|145733.7|145864|145734|145860.9|145730.9|4
1626926990000|2021-07-22 04:09:50|145864|145734|145847.8|145717.8|145864.2|145734.2|145847.5|145717.5|7
1626927000000|2021-07-22 04:10:00|145849.7|145719.7|145856|145726|145858.3|145728.3|145849.7|145719.7|8
1626927010000|2021-07-22 04:10:10|145856.3|145726.3|145854.6|145724.6|145865.7|145735.7|145853.2|145723.2|13
1626927020000|2021-07-22 04:10:20|145854.9|145724.9|145856.3|145726.3|145857.3|145727.3|145851.1|145721.1|17
1626927030000|2021-07-22 04:10:30|145859.8|145729.8|145866.5|145736.5|145870.2|145740.2|145859.8|145729.8|8
1626927040000|2021-07-22 04:10:40|145862.8|145732.8|145858.1|145728.1|145866.7|145736.7|145848.7|145718.7|7
1626927050000|2021-07-22 04:10:50|145857.8|145727.8|145854.4|145724.4|145859.1|145729.1|145854.4|145724.4|9
1626927060000|2021-07-22 04:11:00|145856.3|145726.3|145850.7|145720.7|145856.3|145726.3|145843.3|145713.3|5
1626927070000|2021-07-22 04:11:10|145855.2|145725.2|145858.6|145728.6|145858.6|145728.6|145855|145725|9
1626927080000|2021-07-22 04:11:20|145860.2|145730.2|145853.2|145723.2|145861.1|145731.1|145849.4|145719.4|11
1626927090000|2021-07-22 04:11:30|145866.7|145736.7|145866.7|145736.7|145877.8|145747.8|145865.9|145735.9|12
1626927100000|2021-07-22 04:11:40|145864.8|145734.8|145864.5|145734.5|145867|145737|145864.5|145734.5|7
1626927110000|2021-07-22 04:11:50|145867.4|145737.4|145859.1|145729.1|145867.4|145737.4|145850.7|145720.7|9
1626927120000|2021-07-22 04:12:00|145858.3|145728.3|145850.3|145720.3|145866.6|145736.6|145849.9|145719.9|14
1626927130000|2021-07-22 04:12:10|145848.8|145718.8|145848.6|145718.6|145856.7|145726.7|145846.6|145716.6|14
1626927140000|2021-07-22 04:12:20|145849.2|145719.2|145849.3|145719.3|145850.7|145720.7|145848|145718|8
1626927150000|2021-07-22 04:12:30|145848.6|145718.6|145845.9|145715.9|145856.3|145726.3|145845.9|145715.9|10
1626927160000|2021-07-22 04:12:40|145848.2|145718.2|145851.2|145721.2|145851.9|145721.9|145847.5|145717.5|5
1626927170000|2021-07-22 04:12:50|145853.1|145723.1|145850.5|145720.5|145856.1|145726.1|145840.7|145710.7|16
1626927180000|2021-07-22 04:13:00|145849.4|145719.4|145847.3|145717.3|145855.3|145725.3|145846.3|145716.3|17
1626927190000|2021-07-22 04:13:10|145848.1|145718.1|145849.6|145719.6|145850.8|145720.8|145845.3|145715.3|19
1626927200000|2021-07-22 04:13:20|145852.8|145722.8|145858.7|145728.7|145858.7|145728.7|145850.8|145720.8|11
1626927210000|2021-07-22 04:13:30|145857.8|145727.8|145850.8|145720.8|145862.6|145732.6|145850.8|145720.8|9
1626927220000|2021-07-22 04:13:40|145852.4|145722.4|145859.2|145729.2|145861.4|145731.4|145852.4|145722.4|7
1626927230000|2021-07-22 04:13:50|145856.1|145726.1|145853.9|145723.9|145857.6|145727.6|145853.8|145723.8|7
1626927240000|2021-07-22 04:14:00|145858.8|145728.8|145852.6|145722.6|145858.8|145728.8|145840.7|145710.7|17
1626927250000|2021-07-22 04:14:10|145846.7|145716.7|145840.3|145710.3|145857.2|145727.2|145837|145707|15
1626927260000|2021-07-22 04:14:20|145841|145711|145851.2|145721.2|145851.2|145721.2|145837.3|145707.3|15
1626927270000|2021-07-22 04:14:30|145850.3|145720.3|145857|145727|145867.1|145737.1|145849|145719|30
1626927280000|2021-07-22 04:14:40|145861.5|145731.5|145856.2|145726.2|145862|145732|145845.1|145715.1|10
1626927290000|2021-07-22 04:14:50|145853.6|145723.6|145853|145723|145854.8|145724.8|145850|145720|8
1626927300000|2021-07-22 04:15:00|145852.2|145722.2|145864.3|145734.3|145865.4|145735.4|145831.8|145701.8|23
1626927310000|2021-07-22 04:15:10|145859.7|145729.7|145859.5|145729.5|145867.5|145737.5|145852.6|145722.6|18
1626927320000|2021-07-22 04:15:20|145860.6|145730.6|145864|145734|145864|145734|145852.9|145722.9|33
1626927330000|2021-07-22 04:15:30|145861.8|145731.8|145862.7|145732.7|145863.4|145733.4|145857.5|145727.5|24
1626927340000|2021-07-22 04:15:40|145865|145735|145860.1|145730.1|145865.6|145735.6|145854.4|145724.4|29
1626927350000|2021-07-22 04:15:50|145862.5|145732.5|145856.3|145726.3|145866.8|145736.8|145856.3|145726.3|18
1626927360000|2021-07-22 04:16:00|145857.8|145727.8|145847.6|145717.6|145868.7|145738.7|145844.7|145714.7|21
1626927370000|2021-07-22 04:16:10|145845.7|145715.7|145852.3|145722.3|145854|145724|145845.6|145715.6|14
1626927380000|2021-07-22 04:16:20|145848.8|145718.8|145855.5|145725.5|145855.5|145725.5|145848.5|145718.5|12
1626927390000|2021-07-22 04:16:30|145856.8|145726.8|145849.7|145719.7|145856.8|145726.8|145843.1|145713.1|9
1626927400000|2021-07-22 04:16:40|145849.6|145719.6|145849.9|145719.9|145850|145720|145841.1|145711.1|5
1626927410000|2021-07-22 04:16:50|145832.3|145702.3|145846|145716|145856.8|145726.8|145832.3|145702.3|13
1626927420000|2021-07-22 04:17:00|145847|145717|145850.3|145720.3|145852.5|145722.5|145837.6|145707.6|15
1626927430000|2021-07-22 04:17:10|145849.2|145719.2|145838|145708|145850.4|145720.4|145837.7|145707.7|10
1626927440000|2021-07-22 04:17:20|145839.8|145709.8|145847.9|145717.9|145850.2|145720.2|145839.8|145709.8|8
1626927450000|2021-07-22 04:17:30|145838.3|145708.3|145854|145724|145859.1|145729.1|145838.3|145708.3|16
1626927460000|2021-07-22 04:17:40|145854.1|145724.1|145848.2|145718.2|145854.5|145724.5|145842.2|145712.2|6
1626927470000|2021-07-22 04:17:50|145854.5|145724.5|145856.2|145726.2|145856.3|145726.3|145849.5|145719.5|11
1626927480000|2021-07-22 04:18:00|145855.1|145725.1|145850.6|145720.6|145856.9|145726.9|145848.7|145718.7|13
1626927490000|2021-07-22 04:18:10|145850.2|145720.2|145852.4|145722.4|145859.1|145729.1|145850.2|145720.2|13
1626927500000|2021-07-22 04:18:20|145851.2|145721.2|145857.3|145727.3|145858|145728|145850.9|145720.9|8
1626927510000|2021-07-22 04:18:30|145850|145720|145907.2|145777.2|145908.4|145778.4|145849.5|145719.5|18
1626927520000|2021-07-22 04:18:40|145905|145775|145905.9|145775.9|145907.7|145777.7|145903|145773|11
1626927530000|2021-07-22 04:18:50|145906|145776|145896|145766|145906|145776|145880.1|145750.1|14
1626927540000|2021-07-22 04:19:00|145897.3|145767.3|145896.4|145766.4|145902.8|145772.8|145890.1|145760.1|16
1626927550000|2021-07-22 04:19:10|145897.1|145767.1|145896.5|145766.5|145901.3|145771.3|145890.3|145760.3|10
1626927560000|2021-07-22 04:19:20|145897.1|145767.1|145899.9|145769.9|145901|145771|145895.8|145765.8|9
1626927570000|2021-07-22 04:19:30|145898|145768|145894.1|145764.1|145902.5|145772.5|145887.9|145757.9|16
1626927580000|2021-07-22 04:19:40|145901.3|145771.3|145892|145762|145902.1|145772.1|145885.3|145755.3|12
1626927590000|2021-07-22 04:19:50|145892.4|145762.4|145876.6|145746.6|145892.4|145762.4|145871|145741|23
1626927600000|2021-07-22 04:20:00|145876.8|145746.8|145867.3|145737.3|145878.6|145748.6|145865.9|145735.9|18
1626927610000|2021-07-22 04:20:10|145867.5|145737.5|145852.1|145722.1|145868.4|145738.4|145846.7|145716.7|30
1626927620000|2021-07-22 04:20:20|145852.5|145722.5|145857.4|145727.4|145864.5|145734.5|145842.9|145712.9|32
1626927630000|2021-07-22 04:20:30|145861.7|145731.7|145861.6|145731.6|145865.8|145735.8|145852.8|145722.8|23
1626927640000|2021-07-22 04:20:40|145860.8|145730.8|145876.9|145746.9|145899.5|145769.5|145853.1|145723.1|27
1626927650000|2021-07-22 04:20:50|145877.7|145747.7|145879.8|145749.8|145885.9|145755.9|145875.6|145745.6|28
1626927660000|2021-07-22 04:21:00|145881.7|145751.7|145861.8|145731.8|145891.3|145761.3|145856.8|145726.8|24
1626927670000|2021-07-22 04:21:10|145860|145730|145863.5|145733.5|145865.1|145735.1|145855.1|145725.1|21
1626927680000|2021-07-22 04:21:20|145863.9|145733.9|145855.5|145725.5|145864.6|145734.6|145855.5|145725.5|12
1626927690000|2021-07-22 04:21:30|145855.7|145725.7|145866.6|145736.6|145867.4|145737.4|145855.7|145725.7|18
1626927700000|2021-07-22 04:21:40|145868|145738|145869|145739|145869|145739|145853.2|145723.2|13
1626927710000|2021-07-22 04:21:50|145865.5|145735.5|145867.6|145737.6|145869.9|145739.9|145865.5|145735.5|13
1626927720000|2021-07-22 04:22:00|145867.7|145737.7|145861.6|145731.6|145869.6|145739.6|145860.2|145730.2|10
1626927730000|2021-07-22 04:22:10|145867|145737|145867.7|145737.7|145872.5|145742.5|145866.4|145736.4|11
1626927740000|2021-07-22 04:22:20|145866.8|145736.8|145865.8|145735.8|145873.6|145743.6|145861.3|145731.3|11
1626927750000|2021-07-22 04:22:30|145865.5|145735.5|145865.1|145735.1|145865.6|145735.6|145864.2|145734.2|7
1626927760000|2021-07-22 04:22:40|145865|145735|145858.1|145728.1|145881.2|145751.2|145858.1|145728.1|15
1626927770000|2021-07-22 04:22:50|145862.9|145732.9|145860.4|145730.4|145866.6|145736.6|145857.6|145727.6|16
1626927780000|2021-07-22 04:23:00|145860.8|145730.8|145860.2|145730.2|145864.6|145734.6|145860.2|145730.2|11
1626927790000|2021-07-22 04:23:10|145860.6|145730.6|145863.9|145733.9|145865.2|145735.2|145857.7|145727.7|10
1626927800000|2021-07-22 04:23:20|145864.5|145734.5|145858.8|145728.8|145868.3|145738.3|145858.8|145728.8|12
1626927810000|2021-07-22 04:23:30|145859.2|145729.2|145862.9|145732.9|145868.3|145738.3|145853.9|145723.9|26
1626927820000|2021-07-22 04:23:40|145863.3|145733.3|145846.7|145716.7|145863.3|145733.3|145846.7|145716.7|17
1626927830000|2021-07-22 04:23:50|145848.1|145718.1|145848.3|145718.3|145849.8|145719.8|145847.4|145717.4|17
1626927840000|2021-07-22 04:24:00|145847.7|145717.7|145856.4|145726.4|145859.6|145729.6|145841.4|145711.4|29
1626927850000|2021-07-22 04:24:10|145857|145727|145844.7|145714.7|145857.7|145727.7|145838.5|145708.5|13
1626927860000|2021-07-22 04:24:20|145842.9|145712.9|145853|145723|145853.2|145723.2|145842.9|145712.9|12
1626927870000|2021-07-22 04:24:30|145851.9|145721.9|145845.6|145715.6|145854.9|145724.9|145842.4|145712.4|19
1626927880000|2021-07-22 04:24:40|145845.2|145715.2|145843.2|145713.2|145846.4|145716.4|145839.6|145709.6|13
1626927890000|2021-07-22 04:24:50|145843.7|145713.7|145846.8|145716.8|145848.3|145718.3|145843.7|145713.7|5
1626927900000|2021-07-22 04:25:00|145848.5|145718.5|145857.7|145727.7|145857.7|145727.7|145838.2|145708.2|17
1626927910000|2021-07-22 04:25:10|145857.8|145727.8|145854.5|145724.5|145860.4|145730.4|145846.2|145716.2|26
1626927920000|2021-07-22 04:25:20|145855.5|145725.5|145853.3|145723.3|145856.8|145726.8|145851|145721|14
1626927930000|2021-07-22 04:25:30|145856.6|145726.6|145844.2|145714.2|145857.6|145727.6|145832.9|145702.9|11
1626927940000|2021-07-22 04:25:40|145848.5|145718.5|145859.8|145729.8|145863.6|145733.6|145848.5|145718.5|24
1626927950000|2021-07-22 04:25:50|145861|145731|145864.6|145734.6|145865.1|145735.1|145854.8|145724.8|14
1626927960000|2021-07-22 04:26:00|145863.5|145733.5|145852.5|145722.5|145863.5|145733.5|145831.9|145701.9|17
1626927970000|2021-07-22 04:26:10|145853.2|145723.2|145851.7|145721.7|145854.2|145724.2|145847.2|145717.2|16
1626927980000|2021-07-22 04:26:20|145850.4|145720.4|145850.9|145720.9|145852.9|145722.9|145847.8|145717.8|12
1626927990000|2021-07-22 04:26:30|145849.4|145719.4|145845.3|145715.3|145851.3|145721.3|145841.1|145711.1|11
1626928000000|2021-07-22 04:26:40|145848.1|145718.1|145847.9|145717.9|145858.8|145728.8|145847.9|145717.9|6
1626928010000|2021-07-22 04:26:50|145842.1|145712.1|145842.9|145712.9|145856|145726|145838.4|145708.4|18
1626928020000|2021-07-22 04:27:00|145848.9|145718.9|145847.9|145717.9|145861.2|145731.2|145842.8|145712.8|21
1626928030000|2021-07-22 04:27:10|145847.4|145717.4|145853.8|145723.8|145854.1|145724.1|145839.8|145709.8|15
1626928040000|2021-07-22 04:27:20|145853.3|145723.3|145853.7|145723.7|145854.8|145724.8|145848.8|145718.8|23
1626928050000|2021-07-22 04:27:30|145855.8|145725.8|145848|145718|145863.4|145733.4|145842.4|145712.4|34
1626928060000|2021-07-22 04:27:40|145848.3|145718.3|145848.8|145718.8|145850.4|145720.4|145844.7|145714.7|13
1626928070000|2021-07-22 04:27:50|145852.2|145722.2|145840.6|145710.6|145855.4|145725.4|145838.7|145708.7|16
1626928080000|2021-07-22 04:28:00|145844.4|145714.4|145852.9|145722.9|145853.1|145723.1|145834.5|145704.5|14
1626928090000|2021-07-22 04:28:10|145852|145722|145844.7|145714.7|145852.1|145722.1|145837.4|145707.4|11
1626928100000|2021-07-22 04:28:20|145847.4|145717.4|145854.5|145724.5|145854.5|145724.5|145841.2|145711.2|10
1626928110000|2021-07-22 04:28:30|145852.7|145722.7|145883.1|145753.1|145883.1|145753.1|145840.1|145710.1|16
1626928120000|2021-07-22 04:28:40|145881|145751|145891.3|145761.3|145891.3|145761.3|145871.4|145741.4|22
1626928130000|2021-07-22 04:28:50|145889.6|145759.6|145888.8|145758.8|145890.1|145760.1|145875.1|145745.1|12
1626928140000|2021-07-22 04:29:00|145887.6|145757.6|145879.1|145749.1|145892.9|145762.9|145879|145749|9
1626928150000|2021-07-22 04:29:10|145879.3|145749.3|145888.9|145758.9|145898.2|145768.2|145875.3|145745.3|17
1626928160000|2021-07-22 04:29:20|145888.6|145758.6|145896.8|145766.8|145897.7|145767.7|145881.4|145751.4|15
1626928170000|2021-07-22 04:29:30|145896.7|145766.7|145907.3|145777.3|145907.3|145777.3|145879.9|145749.9|18
1626928180000|2021-07-22 04:29:40|145904.7|145774.7|145897.6|145767.6|145906.6|145776.6|145895.6|145765.6|15
1626928190000|2021-07-22 04:29:50|145896.8|145766.8|145898.7|145768.7|145898.8|145768.8|145891.7|145761.7|16
1626928200000|2021-07-22 04:30:00|145897.4|145767.4|145897.4|145767.4|145897.4|145767.4|145892.4|145762.4|12
1626928210000|2021-07-22 04:30:10|145897.1|145767.1|145893.2|145763.2|145898.4|145768.4|145893.2|145763.2|15
1626928220000|2021-07-22 04:30:20|145893|145763|145885.6|145755.6|145899.1|145769.1|145885.6|145755.6|9
1626928230000|2021-07-22 04:30:30|145882.6|145752.6|145892.9|145762.9|145892.9|145762.9|145882.6|145752.6|9
1626928240000|2021-07-22 04:30:40|145892.6|145762.6|145891.2|145761.2|145895|145765|145891.2|145761.2|8
1626928250000|2021-07-22 04:30:50|145891.9|145761.9|145901|145771|145904.2|145774.2|145889|145759|9
1626928260000|2021-07-22 04:31:00|145895|145765|145898.8|145768.8|145940.5|145771.8|145889.7|145725|12
1626928270000|2021-07-22 04:31:10|145898.7|145768.7|145877|145747|145898.7|145768.7|145868.7|145738.7|14
1626928280000|2021-07-22 04:31:20|145873|145743|145874.6|145744.6|145876|145746|145854.9|145724.9|26
1626928290000|2021-07-22 04:31:30|145872.6|145742.6|145869.1|145739.1|145873.3|145743.3|145861.7|145731.7|15
1626928300000|2021-07-22 04:31:40|145868.9|145738.9|145867|145737|145869|145739|145865.7|145735.7|12
1626928310000|2021-07-22 04:31:50|145865.8|145735.8|145861.1|145731.1|145867.4|145737.4|145859.9|145729.9|13
1626928320000|2021-07-22 04:32:00|145866.2|145736.2|145863|145733|145867.2|145737.2|145857.7|145727.7|18
1626928330000|2021-07-22 04:32:10|145861.7|145731.7|145857.6|145727.6|145863.5|145733.5|145850.9|145720.9|11
1626928340000|2021-07-22 04:32:20|145857.8|145727.8|145858.7|145728.7|145858.7|145728.7|145856.1|145726.1|3
1626928350000|2021-07-22 04:32:30|145856.6|145726.6|145864.3|145734.3|145865.1|145735.1|145856.4|145726.4|11
1626928360000|2021-07-22 04:32:40|145863.8|145733.8|145865|145735|145865|145735|145863.4|145733.4|8
1626928370000|2021-07-22 04:32:50|145863.7|145733.7|145859.4|145729.4|145863.7|145733.7|145850.7|145720.7|9
1626928380000|2021-07-22 04:33:00|145858.6|145728.6|145844.4|145714.4|145861.5|145731.5|145843.8|145713.8|19
1626928390000|2021-07-22 04:33:10|145844.7|145714.7|145852.7|145722.7|145857.3|145727.3|145844.7|145714.7|19
1626928400000|2021-07-22 04:33:20|145851.6|145721.6|145852.5|145722.5|145852.5|145722.5|145846.5|145716.5|13
1626928410000|2021-07-22 04:33:30|145850.9|145720.9|145851.8|145721.8|145851.8|145721.8|145850.3|145720.3|4
1626928420000|2021-07-22 04:33:40|145851.6|145721.6|145847.6|145717.6|145855.6|145725.6|145847.4|145717.4|6
1626928430000|2021-07-22 04:33:50|145851.9|145721.9|145852.8|145722.8|145854.8|145724.8|145850.5|145720.5|17
1626928440000|2021-07-22 04:34:00|145852.5|145722.5|145849|145719|145855.8|145725.8|145841.1|145711.1|19
1626928450000|2021-07-22 04:34:10|145849.5|145719.5|145843.3|145713.3|145860.1|145730.1|145842.6|145712.6|19
1626928460000|2021-07-22 04:34:20|145843.2|145713.2|145849|145719|145851|145721|145843.2|145713.2|14
1626928470000|2021-07-22 04:34:30|145849.4|145719.4|145842.4|145712.4|145851.6|145721.6|145842.4|145712.4|15
1626928480000|2021-07-22 04:34:40|145843.2|145713.2|145842.9|145712.9|145845.4|145715.4|145834.3|145704.3|16
1626928490000|2021-07-22 04:34:50|145840.8|145710.8|145852.4|145722.4|145852.5|145722.5|145834.3|145704.3|15
1626928500000|2021-07-22 04:35:00|145851.8|145721.8|145844.6|145714.6|145851.8|145721.8|145838|145708|18
1626928510000|2021-07-22 04:35:10|145843.9|145713.9|145848.6|145718.6|145849.5|145719.5|145838.2|145708.2|8
1626928520000|2021-07-22 04:35:20|145847.6|145717.6|145853.3|145723.3|145853.3|145723.3|145845.3|145715.3|11
1626928530000|2021-07-22 04:35:30|145851.9|145721.9|145851.6|145721.6|145852.1|145722.1|145850.9|145720.9|8
1626928540000|2021-07-22 04:35:40|145849.8|145719.8|145851|145721|145851.4|145721.4|145849.8|145719.8|6
1626928550000|2021-07-22 04:35:50|145850.6|145720.6|145852.6|145722.6|145852.6|145722.6|145850.6|145720.6|5
1626928560000|2021-07-22 04:36:00|145852|145722|145855.6|145725.6|145860.8|145730.8|145847.4|145717.4|18
1626928570000|2021-07-22 04:36:10|145853.4|145723.4|145859.9|145729.9|145864|145734|145853.4|145723.4|15
1626928580000|2021-07-22 04:36:20|145856.4|145726.4|145856.4|145726.4|145862.5|145732.5|145856.4|145726.4|16
1626928590000|2021-07-22 04:36:30|145856.3|145726.3|145855|145725|145860.8|145730.8|145853.2|145723.2|14
1626928600000|2021-07-22 04:36:40|145856.1|145726.1|145854|145724|145856.1|145726.1|145851.5|145721.5|9
1626928610000|2021-07-22 04:36:50|145855.5|145725.5|145852.5|145722.5|145862.9|145732.9|145852.5|145722.5|13
1626928620000|2021-07-22 04:37:00|145852.9|145722.9|145862.4|145732.4|145875.8|145745.8|145844.2|145714.2|23
1626928630000|2021-07-22 04:37:10|145863|145733|145863.2|145733.2|145864.6|145734.6|145861|145731|15
1626928640000|2021-07-22 04:37:20|145861|145731|145861.9|145731.9|145864.3|145734.3|145860|145730|8
1626928650000|2021-07-22 04:37:30|145860.9|145730.9|145858.4|145728.4|145860.9|145730.9|145852.1|145722.1|9
1626928660000|2021-07-22 04:37:40|145857|145727|145861.7|145731.7|145865.5|145735.5|145856.4|145726.4|11
1626928670000|2021-07-22 04:37:50|145860.4|145730.4|145860.1|145730.1|145865.5|145735.5|145859.4|145729.4|7
1626928680000|2021-07-22 04:38:00|145859.8|145729.8|145867.5|145737.5|145869.3|145739.3|145859.8|145729.8|17
1626928690000|2021-07-22 04:38:10|145867.1|145737.1|145863.7|145733.7|145867.4|145737.4|145861.1|145731.1|10
1626928700000|2021-07-22 04:38:20|145863.3|145733.3|145860.5|145730.5|145865.3|145735.3|145860.5|145730.5|10
1626928710000|2021-07-22 04:38:30|145860.8|145730.8|145858.6|145728.6|145861.2|145731.2|145857.5|145727.5|11
1626928720000|2021-07-22 04:38:40|145857.9|145727.9|145853.7|145723.7|145858.4|145728.4|145853.4|145723.4|7
1626928730000|2021-07-22 04:38:50|145856.3|145726.3|145859.9|145729.9|145860.4|145730.4|145856.3|145726.3|8
1626928740000|2021-07-22 04:39:00|145863.3|145733.3|145860.6|145730.6|145863.9|145733.9|145857.4|145727.4|11
1626928750000|2021-07-22 04:39:10|145860.1|145730.1|145858.7|145728.7|145861.8|145731.8|145854.7|145724.7|20
1626928760000|2021-07-22 04:39:20|145868.4|145738.4|145861.9|145731.9|145870.3|145740.3|145855.7|145725.7|22
1626928770000|2021-07-22 04:39:30|145859.7|145729.7|145860.8|145730.8|145861.5|145731.5|145859.7|145729.7|4
1626928780000|2021-07-22 04:39:40|145860.4|145730.4|145855.4|145725.4|145860.4|145730.4|145855.2|145725.2|7
1626928790000|2021-07-22 04:39:50|145853.8|145723.8|145850.7|145720.7|145856.4|145726.4|145847.1|145717.1|5
1626928800000|2021-07-22 04:40:00|145848.7|145718.7|145847.2|145717.2|145861.8|145731.8|145838.2|145708.2|18
1626928810000|2021-07-22 04:40:10|145856.4|145726.4|145853.3|145723.3|145860.1|145730.1|145849.5|145719.5|22
1626928820000|2021-07-22 04:40:20|145854.2|145724.2|145857.4|145727.4|145862.7|145732.7|145853.9|145723.9|13
1626928830000|2021-07-22 04:40:30|145852.2|145722.2|145861.3|145731.3|145862.9|145732.9|145847|145717|26
1626928840000|2021-07-22 04:40:40|145858.6|145728.6|145863.4|145733.4|145863.6|145733.6|145857.8|145727.8|22
1626928850000|2021-07-22 04:40:50|145863|145733|145859.2|145729.2|145863|145733|145851.6|145721.6|6
1626928860000|2021-07-22 04:41:00|145858.8|145728.8|145856.7|145726.7|145858.8|145728.8|145854.1|145724.1|6
1626928870000|2021-07-22 04:41:10|145854.7|145724.7|145859.6|145729.6|145865.5|145735.5|145854.7|145724.7|11
1626928880000|2021-07-22 04:41:20|145860.8|145730.8|145866.7|145736.7|145866.7|145736.7|145859.7|145729.7|9
1626928890000|2021-07-22 04:41:30|145866.8|145736.8|145859.6|145729.6|145867.3|145737.3|145859.6|145729.6|10
1626928900000|2021-07-22 04:41:40|145859.4|145729.4|145857.7|145727.7|145859.4|145729.4|145853.1|145723.1|8
1626928910000|2021-07-22 04:41:50|145857.3|145727.3|145852.5|145722.5|145866.3|145736.3|145851.4|145721.4|15
1626928920000|2021-07-22 04:42:00|145849.2|145719.2|145860.9|145730.9|145860.9|145730.9|145849.2|145719.2|15
1626928930000|2021-07-22 04:42:10|145858.8|145728.8|145845.5|145715.5|145861.8|145731.8|145841.8|145711.8|18
1626928940000|2021-07-22 04:42:20|145844.8|145714.8|145850.1|145720.1|145853.7|145723.7|145844.8|145714.8|16
1626928950000|2021-07-22 04:42:30|145845.1|145715.1|145844.4|145714.4|145846.3|145716.3|145842.5|145712.5|13
1626928960000|2021-07-22 04:42:40|145845.4|145715.4|145853.9|145723.9|145853.9|145723.9|145845.4|145715.4|14
1626928970000|2021-07-22 04:42:50|145854.9|145724.9|145847.9|145717.9|145854.9|145724.9|145847.9|145717.9|9
1626928980000|2021-07-22 04:43:00|145846.7|145716.7|145852.6|145722.6|145852.7|145722.7|145846.7|145716.7|8
1626928990000|2021-07-22 04:43:10|145852.1|145722.1|145852.2|145722.2|145853.3|145723.3|145844.7|145714.7|16
1626929000000|2021-07-22 04:43:20|145851.7|145721.7|145860.3|145730.3|145860.3|145730.3|145851.3|145721.3|13
1626929010000|2021-07-22 04:43:30|145863.1|145733.1|145861.4|145731.4|145870.6|145740.6|145856.5|145726.5|16
1626929020000|2021-07-22 04:43:40|145860.3|145730.3|145871.5|145741.5|145873.6|145743.6|145860.3|145730.3|15
1626929030000|2021-07-22 04:43:50|145879.1|145749.1|145890.4|145760.4|145911.7|145781.7|145872.4|145742.4|27
1626929040000|2021-07-22 04:44:00|145884.3|145754.3|145893.3|145763.3|145900.1|145770.1|145882|145752|21
1626929050000|2021-07-22 04:44:10|145891.7|145761.7|145900.9|145770.9|145901.5|145771.5|145891.7|145761.7|12
1626929060000|2021-07-22 04:44:20|145903.6|145773.6|145900|145770|145913|145783|145890.3|145760.3|14
1626929070000|2021-07-22 04:44:30|145892.5|145762.5|145894.4|145764.4|145906.1|145776.1|145888.3|145758.3|21
1626929080000|2021-07-22 04:44:40|145891.1|145761.1|145899.2|145769.2|145913.3|145783.3|145891.1|145761.1|19
1626929090000|2021-07-22 04:44:50|145900.2|145770.2|145893.6|145763.6|145900.2|145770.2|145893.6|145763.6|10
1626929100000|2021-07-22 04:45:00|145893.8|145763.8|145898.8|145768.8|145900.9|145770.9|145890.4|145760.4|15
1626929110000|2021-07-22 04:45:10|145898.4|145768.4|145898.7|145768.7|145901.4|145771.4|145888|145758|22
1626929120000|2021-07-22 04:45:20|145895.2|145765.2|145893.6|145763.6|145904.7|145774.7|145884.5|145754.5|21
1626929130000|2021-07-22 04:45:30|145893.8|145763.8|145853.5|145723.5|145894.4|145764.4|145826.8|145696.8|30
1626929140000|2021-07-22 04:45:40|145859.2|145729.2|145874.5|145744.5|145890|145760|145859.2|145729.2|30
1626929150000|2021-07-22 04:45:50|145873.5|145743.5|145875.1|145745.1|145875.1|145745.1|145871.3|145741.3|8
1626929160000|2021-07-22 04:46:00|145873.7|145743.7|145875.8|145745.8|145889.9|145759.9|145867.1|145737.1|16
1626929170000|2021-07-22 04:46:10|145882.7|145752.7|145880.4|145750.4|145897.3|145767.3|145862.5|145732.5|38
1626929180000|2021-07-22 04:46:20|145877.5|145747.5|145870.2|145740.2|145885.6|145755.6|145866.6|145736.6|30
1626929190000|2021-07-22 04:46:30|145870.5|145740.5|145884.6|145754.6|145889.8|145759.8|145863.2|145733.2|23
1626929200000|2021-07-22 04:46:40|145882.7|145752.7|145892|145762|145898.6|145768.6|145881.3|145751.3|26
1626929210000|2021-07-22 04:46:50|145891.3|145761.3|145899.3|145769.3|145900.2|145770.2|145880.6|145750.6|20
1626929220000|2021-07-22 04:47:00|145898|145768|145890|145760|145898.3|145768.3|145886.8|145756.8|25
1626929230000|2021-07-22 04:47:10|145891.3|145761.3|145898.9|145768.9|145899.6|145769.6|145887.4|145757.4|21
1626929240000|2021-07-22 04:47:20|145897.9|145767.9|145900.3|145770.3|145901.7|145771.7|145886.7|145756.7|23
1626929250000|2021-07-22 04:47:30|145900|145770|145888.2|145758.2|145902.6|145772.6|145887.5|145757.5|21
1626929260000|2021-07-22 04:47:40|145893.1|145763.1|145894.6|145764.6|145901.7|145771.7|145886.2|145756.2|22
1626929270000|2021-07-22 04:47:50|145905.6|145775.6|145899.2|145769.2|145905.6|145775.6|145890.3|145760.3|24
1626929280000|2021-07-22 04:48:00|145891.8|145761.8|145897|145767|145901.4|145771.4|145887.8|145757.8|20
1626929290000|2021-07-22 04:48:10|145902.2|145772.2|145898.7|145768.7|145902.2|145772.2|145887.9|145757.9|14
1626929300000|2021-07-22 04:48:20|145902.7|145772.7|145898.3|145768.3|145922.7|145792.7|145890.4|145760.4|23
1626929310000|2021-07-22 04:48:30|145910.3|145780.3|145890|145760|145911|145781|145886.6|145756.6|19
1626929320000|2021-07-22 04:48:40|145889.9|145759.9|145895.4|145765.4|145897|145767|145885.1|145755.1|17
1626929330000|2021-07-22 04:48:50|145895.3|145765.3|145890.4|145760.4|145895.3|145765.3|145886.9|145756.9|5
1626929340000|2021-07-22 04:49:00|145892.2|145762.2|145896.1|145766.1|145908.8|145778.8|145887.5|145757.5|20
1626929350000|2021-07-22 04:49:10|145896|145766|145886.3|145756.3|145904.9|145774.9|145874.1|145744.1|30
1626929360000|2021-07-22 04:49:20|145890.2|145760.2|145888.8|145758.8|145903.1|145773.1|145880.9|145750.9|24
1626929370000|2021-07-22 04:49:30|145890.1|145760.1|145896.3|145766.3|145898|145768|145888.7|145758.7|16
1626929380000|2021-07-22 04:49:40|145895.8|145765.8|145886.9|145756.9|145896.1|145766.1|145886.9|145756.9|14
1626929390000|2021-07-22 04:49:50|145888|145758|145894.2|145764.2|145894.2|145764.2|145883.9|145753.9|15
1626929400000|2021-07-22 04:50:00|145894.7|145764.7|145885.7|145755.7|145896.4|145766.4|145882.8|145752.8|17
1626929410000|2021-07-22 04:50:10|145890|145760|145892|145762|145901.8|145771.8|145882.5|145752.5|20
1626929420000|2021-07-22 04:50:20|145904.5|145774.5|145892.5|145762.5|145904.5|145774.5|145891.7|145761.7|25
1626929430000|2021-07-22 04:50:30|145892.4|145762.4|145890.3|145760.3|145896.8|145766.8|145888.4|145758.4|7
1626929440000|2021-07-22 04:50:40|145890.2|145760.2|145887.2|145757.2|145890.2|145760.2|145883.8|145753.8|5
1626929450000|2021-07-22 04:50:50|145889.1|145759.1|145895.5|145765.5|145896.5|145766.5|145889.1|145759.1|11
1626929460000|2021-07-22 04:51:00|145895.6|145765.6|145890|145760|145895.6|145765.6|145878.9|145748.9|7
1626929470000|2021-07-22 04:51:10|145890.3|145760.3|145893.8|145763.8|145903|145773|145880.3|145750.3|17
1626929480000|2021-07-22 04:51:20|145888.3|145758.3|145890.3|145760.3|145891.3|145761.3|145882.1|145752.1|9
1626929490000|2021-07-22 04:51:30|145887.9|145757.9|145884.3|145754.3|145887.9|145757.9|145884.3|145754.3|10
1626929500000|2021-07-22 04:51:40|145889.6|145759.6|145886.3|145756.3|145892.9|145762.9|145886.3|145756.3|19
1626929510000|2021-07-22 04:51:50|145885.4|145755.4|145888.3|145758.3|145889.4|145759.4|145884.1|145754.1|24
1626929520000|2021-07-22 04:52:00|145887.6|145757.6|145888.2|145758.2|145892.3|145762.3|145878.6|145748.6|35
1626929530000|2021-07-22 04:52:10|145886.4|145756.4|145896.9|145766.9|145898.6|145768.6|145886.2|145756.2|24
1626929540000|2021-07-22 04:52:20|145890.4|145760.4|145895.3|145765.3|145895.3|145765.3|145890.4|145760.4|5
1626929550000|2021-07-22 04:52:30|145886.4|145756.4|145901.6|145771.6|145904.9|145774.9|145886.1|145756.1|17
1626929560000|2021-07-22 04:52:40|145899.7|145769.7|145898|145768|145899.7|145769.7|145886.1|145756.1|15
1626929570000|2021-07-22 04:52:50|145898.2|145768.2|145895|145765|145913.4|145783.4|145890.1|145760.1|20
1626929580000|2021-07-22 04:53:00|145892.8|145762.8|145887.1|145757.1|145908.2|145778.2|145885|145755|26
1626929590000|2021-07-22 04:53:10|145887.2|145757.2|145886.6|145756.6|145892.3|145762.3|145886.3|145756.3|30
1626929600000|2021-07-22 04:53:20|145886.5|145756.5|145888.2|145758.2|145889|145759|145886.5|145756.5|18
1626929610000|2021-07-22 04:53:30|145889.8|145759.8|145892.2|145762.2|145892.2|145762.2|145887.8|145757.8|17
1626929620000|2021-07-22 04:53:40|145892.1|145762.1|145885.3|145755.3|145892.1|145762.1|145883.4|145753.4|7
1626929630000|2021-07-22 04:53:50|145891.2|145761.2|145889.1|145759.1|145893.2|145763.2|145881.5|145751.5|17
1626929640000|2021-07-22 04:54:00|145890.7|145760.7|145887.1|145757.1|145893.3|145763.3|145885.4|145755.4|16
1626929650000|2021-07-22 04:54:10|145888.1|145758.1|145892.3|145762.3|145892.3|145762.3|145885.1|145755.1|23
1626929660000|2021-07-22 04:54:20|145891.3|145761.3|145891.7|145761.7|145897.7|145767.7|145885.3|145755.3|25
1626929670000|2021-07-22 04:54:30|145905.3|145775.3|145889.9|145759.9|145905.3|145775.3|145882.8|145752.8|19
1626929680000|2021-07-22 04:54:40|145890.1|145760.1|145881.8|145751.8|145891|145761|145879|145749|9
1626929690000|2021-07-22 04:54:50|145884.7|145754.7|145887.8|145757.8|145887.8|145757.8|145878.4|145748.4|8
1626929700000|2021-07-22 04:55:00|145888.2|145758.2|145889.4|145759.4|145891.4|145761.4|145884.6|145754.6|19
1626929710000|2021-07-22 04:55:10|145889.3|145759.3|145885.4|145755.4|145889.4|145759.4|145884.2|145754.2|28
1626929720000|2021-07-22 04:55:20|145885.3|145755.3|145887.2|145757.2|145887.2|145757.2|145884.2|145754.2|20
1626929730000|2021-07-22 04:55:30|145886.4|145756.4|145897.1|145767.1|145897.1|145767.1|145884.1|145754.1|17
1626929740000|2021-07-22 04:55:40|145896.5|145766.5|145890.3|145760.3|145903.5|145773.5|145882.2|145752.2|22
1626929750000|2021-07-22 04:55:50|145890.6|145760.6|145896.8|145766.8|145898.1|145768.1|145887.3|145757.3|23
1626929760000|2021-07-22 04:56:00|145896.6|145766.6|145897.6|145767.6|145899.5|145769.5|145895.2|145765.2|16
1626929770000|2021-07-22 04:56:10|145897.5|145767.5|145898.8|145768.8|145903.7|145773.7|145892.2|145762.2|18
1626929780000|2021-07-22 04:56:20|145892.5|145762.5|145894.1|145764.1|145897.6|145767.6|145891.9|145761.9|12
1626929790000|2021-07-22 04:56:30|145894.5|145764.5|145895.7|145765.7|145898|145768|145887.9|145757.9|14
1626929800000|2021-07-22 04:56:40|145895|145765|145890.8|145760.8|145897.4|145767.4|145885|145755|19
1626929810000|2021-07-22 04:56:50|145890.9|145760.9|145891.5|145761.5|145892.2|145762.2|145884.6|145754.6|9
1626929820000|2021-07-22 04:57:00|145895.6|145765.6|145899.7|145769.7|145904.2|145774.2|145882.8|145752.8|18
1626929830000|2021-07-22 04:57:10|145902.3|145772.3|145893.8|145763.8|145902.3|145772.3|145878.1|145748.1|28
1626929840000|2021-07-22 04:57:20|145894.6|145764.6|145896.2|145766.2|145900.5|145770.5|145887.4|145757.4|28
1626929850000|2021-07-22 04:57:30|145888.1|145758.1|145891.8|145761.8|145896.7|145766.7|145886.6|145756.6|17
1626929860000|2021-07-22 04:57:40|145892.8|145762.8|145891.1|145761.1|145893.3|145763.3|145889|145759|16
1626929870000|2021-07-22 04:57:50|145880.4|145750.4|145889.3|145759.3|145902|145772|145880.4|145750.4|29
1626929880000|2021-07-22 04:58:00|145889.9|145759.9|145887.8|145757.8|145890.2|145760.2|145882.3|145752.3|19
1626929890000|2021-07-22 04:58:10|145881.5|145751.5|145885.6|145755.6|145890.1|145760.1|145880.5|145750.5|25
1626929900000|2021-07-22 04:58:20|145881.2|145751.2|145884.1|145754.1|145886.4|145756.4|145877.8|145747.8|19
1626929910000|2021-07-22 04:58:30|145887.3|145757.3|145881.1|145751.1|145887.3|145757.3|145876.1|145746.1|14
1626929920000|2021-07-22 04:58:40|145880.7|145750.7|145880|145750|145880.7|145750.7|145872.8|145742.8|9
1626929930000|2021-07-22 04:58:50|145878.3|145748.3|145877|145747|145883.8|145753.8|145873.7|145743.7|8
1626929940000|2021-07-22 04:59:00|145877.3|145747.3|145874.1|145744.1|145880.5|145750.5|145870.7|145740.7|14
1626929950000|2021-07-22 04:59:10|145874.5|145744.5|145876.7|145746.7|145879.5|145749.5|145871.9|145741.9|13
1626929960000|2021-07-22 04:59:20|145875.9|145745.9|145890.9|145760.9|145916|145762.2|145875.9|145709|14
1626929970000|2021-07-22 04:59:30|145890.3|145760.3|145889.7|145759.7|145893.4|145763.4|145885.9|145755.9|13
1626929980000|2021-07-22 04:59:40|145893.8|145763.8|145891.7|145761.7|145893.8|145763.8|145888.9|145758.9|9
1626929990000|2021-07-22 04:59:50|145887.7|145757.7|145890.4|145760.4|145891.9|145761.9|145887.5|145757.5|7
1626930000000|2021-07-22 05:00:00|145888.5|145758.5|145880.8|145750.8|145892|145762|145868.9|145738.9|25
1626930010000|2021-07-22 05:00:10|145879.6|145749.6|145883.5|145753.5|145885.2|145755.2|145877.1|145747.1|18
1626930020000|2021-07-22 05:00:20|145878.9|145748.9|145872|145742|145879.4|145749.4|145869.5|145739.5|13
1626930030000|2021-07-22 05:00:30|145871.6|145741.6|145874.8|145744.8|145876.3|145746.3|145870.5|145740.5|15
1626930040000|2021-07-22 05:00:40|145871.9|145741.9|145874|145744|145876.1|145746.1|145871.9|145741.9|13
1626930050000|2021-07-22 05:00:50|145873.8|145743.8|145872|145742|145875.1|145745.1|145870|145740|11
1626930060000|2021-07-22 05:01:00|145871|145741|145859.4|145729.4|145873|145743|145856.5|145726.5|26
1626930070000|2021-07-22 05:01:10|145859.9|145729.9|145863.2|145733.2|145863.8|145733.8|145850.7|145720.7|26
1626930080000|2021-07-22 05:01:20|145860.4|145730.4|145858.6|145728.6|145862|145732|145849.2|145719.2|11
1626930090000|2021-07-22 05:01:30|145861.9|145731.9|145859.1|145729.1|145861.9|145731.9|145856.4|145726.4|12
1626930100000|2021-07-22 05:01:40|145859.2|145729.2|145858.2|145728.2|145862.5|145732.5|145858.2|145728.2|15
1626930110000|2021-07-22 05:01:50|145857.6|145727.6|145855.4|145725.4|145863.9|145733.9|145853.8|145723.8|20
1626930120000|2021-07-22 05:02:00|145854.8|145724.8|145852.7|145722.7|145859.2|145729.2|145847.2|145717.2|22
1626930130000|2021-07-22 05:02:10|145852.5|145722.5|145852.9|145722.9|145864.6|145734.6|145852.5|145722.5|18
1626930140000|2021-07-22 05:02:20|145853.4|145723.4|145856.5|145726.5|145856.5|145726.5|145853.4|145723.4|8
1626930150000|2021-07-22 05:02:30|145853.5|145723.5|145854|145724|145857.1|145727.1|145852.3|145722.3|10
1626930160000|2021-07-22 05:02:40|145853.9|145723.9|145852.2|145722.2|145854|145724|145849|145719|9
1626930170000|2021-07-22 05:02:50|145850|145720|145850.4|145720.4|145850.7|145720.7|145844.5|145714.5|10
1626930180000|2021-07-22 05:03:00|145852.5|145722.5|145855.7|145725.7|145857.6|145727.6|145852|145722|8
1626930190000|2021-07-22 05:03:10|145855.2|145725.2|145852.5|145722.5|145862.3|145732.3|145852.5|145722.5|7
1626930200000|2021-07-22 05:03:20|145851.5|145721.5|145848.1|145718.1|145855.9|145725.9|145847.6|145717.6|10
1626930210000|2021-07-22 05:03:30|145846.7|145716.7|145851.4|145721.4|145851.9|145721.9|145845.1|145715.1|7
1626930220000|2021-07-22 05:03:40|145850|145720|145850.7|145720.7|145853.2|145723.2|145849.8|145719.8|6
1626930230000|2021-07-22 05:03:50|145853.3|145723.3|145846.9|145716.9|145862.4|145732.4|145846.4|145716.4|16
1626930240000|2021-07-22 05:04:00|145846.7|145716.7|145846.2|145716.2|145848.5|145718.5|145844.8|145714.8|11
1626930250000|2021-07-22 05:04:10|145849.6|145719.6|145850.7|145720.7|145853.3|145723.3|145848.4|145718.4|8
1626930260000|2021-07-22 05:04:20|145851|145721|145854.1|145724.1|145857.9|145727.9|145849.5|145719.5|9
1626930270000|2021-07-22 05:04:30|145853.5|145723.5|145856.9|145726.9|145857.6|145727.6|145853.5|145723.5|8
1626930280000|2021-07-22 05:04:40|145856.5|145726.5|145849.5|145719.5|145865.3|145735.3|145848.6|145718.6|14
1626930290000|2021-07-22 05:04:50|145863.2|145733.2|145850.2|145720.2|145863.2|145733.2|145849.7|145719.7|8
1626930300000|2021-07-22 05:05:00|145850.9|145720.9|145854|145724|145854|145724|145850.9|145720.9|4
1626930310000|2021-07-22 05:05:10|145853.9|145723.9|145847.7|145717.7|145853.9|145723.9|145847.7|145717.7|7
1626930320000|2021-07-22 05:05:20|145849.4|145719.4|145850.7|145720.7|145852.1|145722.1|145841.3|145711.3|7
1626930330000|2021-07-22 05:05:30|145851.1|145721.1|145850.1|145720.1|145863.3|145733.3|145849.4|145719.4|9
1626930340000|2021-07-22 05:05:40|145853.7|145723.7|145852|145722|145857.5|145727.5|145851.9|145721.9|12
1626930350000|2021-07-22 05:05:50|145853.3|145723.3|145848.7|145718.7|145853.3|145723.3|145847.4|145717.4|7
1626930360000|2021-07-22 05:06:00|145848.8|145718.8|145851.2|145721.2|145852.4|145722.4|145848.8|145718.8|10
1626930370000|2021-07-22 05:06:10|145852.5|145722.5|145852.5|145722.5|145854.4|145724.4|145851.1|145721.1|13
1626930380000|2021-07-22 05:06:20|145852.6|145722.6|145852.3|145722.3|145856.3|145726.3|145851.7|145721.7|10
1626930390000|2021-07-22 05:06:30|145848.1|145718.1|145851.7|145721.7|145855.6|145725.6|145848.1|145718.1|9
1626930400000|2021-07-22 05:06:40|145861.7|145731.7|145848.9|145718.9|145861.7|145731.7|145846.2|145716.2|6
1626930410000|2021-07-22 05:06:50|145848.4|145718.4|145859|145729|145859|145729|145848.4|145718.4|6
1626930420000|2021-07-22 05:07:00|145859.4|145729.4|145860.7|145730.7|145863.3|145733.3|145850.7|145720.7|18
1626930430000|2021-07-22 05:07:10|145859.6|145729.6|145861.1|145731.1|145865|145735|145859.6|145729.6|12
1626930440000|2021-07-22 05:07:20|145865.2|145735.2|145858.1|145728.1|145865.8|145735.8|145851.5|145721.5|8
1626930450000|2021-07-22 05:07:30|145861|145731|145857|145727|145861|145731|145856.3|145726.3|11
1626930460000|2021-07-22 05:07:40|145858.3|145728.3|145859.5|145729.5|145865.2|145735.2|145858.3|145728.3|9
1626930470000|2021-07-22 05:07:50|145852.4|145722.4|145856.5|145726.5|145857.2|145727.2|145849.8|145719.8|9
1626930480000|2021-07-22 05:08:00|145856.3|145726.3|145868|145738|145870.3|145740.3|145854.1|145724.1|12
1626930490000|2021-07-22 05:08:10|145864.5|145734.5|145862.4|145732.4|145865.6|145735.6|145862.3|145732.3|6
1626930500000|2021-07-22 05:08:20|145870.3|145740.3|145870.7|145740.7|145872|145742|145869.8|145739.8|9
1626930510000|2021-07-22 05:08:30|145867.8|145737.8|145875.3|145745.3|145879.6|145749.6|145866.7|145736.7|13
1626930520000|2021-07-22 05:08:40|145874.3|145744.3|145878.5|145748.5|145878.5|145748.5|145874.3|145744.3|19
1626930530000|2021-07-22 05:08:50|145879|145749|145874|145744|145880.9|145750.9|145874|145744|11
1626930540000|2021-07-22 05:09:00|145874.7|145744.7|145879.8|145749.8|145879.8|145749.8|145874|145744|22
1626930550000|2021-07-22 05:09:10|145882|145752|145876.5|145746.5|145882|145752|145873.9|145743.9|14
1626930560000|2021-07-22 05:09:20|145876.6|145746.6|145872.4|145742.4|145879|145749|145872.4|145742.4|13
1626930570000|2021-07-22 05:09:30|145875.2|145745.2|145866.5|145736.5|145875.2|145745.2|145860.2|145730.2|10
1626930580000|2021-07-22 05:09:40|145866.4|145736.4|145869.6|145739.6|145870.5|145740.5|145863.9|145733.9|7
1626930590000|2021-07-22 05:09:50|145869.5|145739.5|145871.9|145741.9|145875.3|145745.3|145868.7|145738.7|8
1626930600000|2021-07-22 05:10:00|145868.7|145738.7|145870.5|145740.5|145871.8|145741.8|145868.5|145738.5|8
1626930610000|2021-07-22 05:10:10|145868|145738|145870.1|145740.1|145870.7|145740.7|145868|145738|5
1626930620000|2021-07-22 05:10:20|145869.1|145739.1|145869.8|145739.8|145871.9|145741.9|145867.6|145737.6|13
1626930630000|2021-07-22 05:10:30|145869|145739|145867.9|145737.9|145869|145739|145866.2|145736.2|5
1626930640000|2021-07-22 05:10:40|145868.6|145738.6|145871.2|145741.2|145871.6|145741.6|145866.3|145736.3|5
1626930650000|2021-07-22 05:10:50|145874.9|145744.9|145869.4|145739.4|145874.9|145744.9|145868.3|145738.3|8
1626930660000|2021-07-22 05:11:00|145870.2|145740.2|145869|145739|145870.7|145740.7|145867.8|145737.8|8
1626930670000|2021-07-22 05:11:10|145868.9|145738.9|145867.2|145737.2|145868.9|145738.9|145867.2|145737.2|6
1626930680000|2021-07-22 05:11:20|145868|145738|145877|145747|145877.6|145747.6|145868|145738|6
1626930690000|2021-07-22 05:11:30|145876.1|145746.1|145872.7|145742.7|145876.1|145746.1|145867.2|145737.2|13
1626930700000|2021-07-22 05:11:40|145872.6|145742.6|145871|145741|145873.1|145743.1|145871|145741|4
1626930710000|2021-07-22 05:11:50|145868.2|145738.2|145871.1|145741.1|145873.4|145743.4|145868.2|145738.2|7
1626930720000|2021-07-22 05:12:00|145868.6|145738.6|145877.5|145747.5|145877.8|145747.8|145867.2|145737.2|7
1626930730000|2021-07-22 05:12:10|145876.8|145746.8|145873|145743|145876.8|145746.8|145868.4|145738.4|11
1626930740000|2021-07-22 05:12:20|145876.1|145746.1|145873.1|145743.1|145876.5|145746.5|145867.5|145737.5|9
1626930750000|2021-07-22 05:12:30|145873|145743|145868.7|145738.7|145874.6|145744.6|145868.7|145738.7|8
1626930760000|2021-07-22 05:12:40|145871.6|145741.6|145870.7|145740.7|145871.9|145741.9|145870|145740|10
1626930770000|2021-07-22 05:12:50|145881.2|145751.2|145880.6|145750.6|145881.3|145751.3|145869.6|145739.6|13
1626930780000|2021-07-22 05:13:00|145878.2|145748.2|145871.4|145741.4|145878.2|145748.2|145869.7|145739.7|8
1626930790000|2021-07-22 05:13:10|145871.3|145741.3|145871.4|145741.4|145873.5|145743.5|145871.3|145741.3|6
1626930800000|2021-07-22 05:13:20|145870.8|145740.8|145870.7|145740.7|145871.8|145741.8|145868.5|145738.5|6
1626930810000|2021-07-22 05:13:30|145871|145741|145873.8|145743.8|145876.3|145746.3|145870.1|145740.1|8
1626930820000|2021-07-22 05:13:40|145873.2|145743.2|145878.1|145748.1|145878.9|145748.9|145866.4|145736.4|13
1626930830000|2021-07-22 05:13:50|145878.2|145748.2|145879|145749|145880.9|145750.9|145869.4|145739.4|14
1626930840000|2021-07-22 05:14:00|145878.1|145748.1|145867.3|145737.3|145881.2|145751.2|145867.1|145737.1|16
1626930850000|2021-07-22 05:14:10|145874.5|145744.5|145878.3|145748.3|145878.3|145748.3|145865.9|145735.9|13
1626930860000|2021-07-22 05:14:20|145878.8|145748.8|145878.8|145748.8|145879.7|145749.7|145871|145741|8
1626930870000|2021-07-22 05:14:30|145879.3|145749.3|145875.3|145745.3|145880.2|145750.2|145871.6|145741.6|10
1626930880000|2021-07-22 05:14:40|145873|145743|145873.5|145743.5|145873.9|145743.9|145867.1|145737.1|7
1626930890000|2021-07-22 05:14:50|145873.4|145743.4|145871.9|145741.9|145873.4|145743.4|145871.1|145741.1|7
1626930900000|2021-07-22 05:15:00|145871.7|145741.7|145874.6|145744.6|145877|145747|145871.7|145741.7|6
1626930910000|2021-07-22 05:15:10|145874.5|145744.5|145869.8|145739.8|145874.5|145744.5|145868.9|145738.9|8
1626930920000|2021-07-22 05:15:20|145876.8|145746.8|145861|145731|145876.8|145746.8|145860.8|145730.8|16
1626930930000|2021-07-22 05:15:30|145863|145733|145858.1|145728.1|145863|145733|145857|145727|11
1626930940000|2021-07-22 05:15:40|145861.2|145731.2|145856.7|145726.7|145861.2|145731.2|145852.7|145722.7|9
1626930950000|2021-07-22 05:15:50|145857.7|145727.7|145855.6|145725.6|145859.1|145729.1|145855.6|145725.6|8
1626930960000|2021-07-22 05:16:00|145853.5|145723.5|145855.6|145725.6|145870.2|145740.2|145853.4|145723.4|17
1626930970000|2021-07-22 05:16:10|145858.6|145728.6|145860.5|145730.5|145861.5|145731.5|145856.2|145726.2|8
1626930980000|2021-07-22 05:16:20|145859.9|145729.9|145858.3|145728.3|145859.9|145729.9|145856.2|145726.2|11
1626930990000|2021-07-22 05:16:30|145855.4|145725.4|145859|145729|145859.6|145729.6|145855.4|145725.4|7
1626931000000|2021-07-22 05:16:40|145858.9|145728.9|145857.3|145727.3|145863.3|145733.3|145855.4|145725.4|8
1626931010000|2021-07-22 05:16:50|145857.1|145727.1|145860.4|145730.4|145860.4|145730.4|145853.6|145723.6|8
1626931020000|2021-07-22 05:17:00|145862.2|145732.2|145863|145733|145864.3|145734.3|145860.7|145730.7|7
1626931030000|2021-07-22 05:17:10|145862.5|145732.5|145861.8|145731.8|145864.2|145734.2|145855.6|145725.6|10
1626931040000|2021-07-22 05:17:20|145861.9|145731.9|145857.7|145727.7|145861.9|145731.9|145856.4|145726.4|13
1626931050000|2021-07-22 05:17:30|145857.3|145727.3|145854.9|145724.9|145859|145729|145851.8|145721.8|6
1626931060000|2021-07-22 05:17:40|145855.2|145725.2|145852.7|145722.7|145856.2|145726.2|145852.7|145722.7|9
1626931070000|2021-07-22 05:17:50|145854.1|145724.1|145854.8|145724.8|145855.2|145725.2|145853.1|145723.1|8
1626931080000|2021-07-22 05:18:00|145854|145724|145854.7|145724.7|145854.9|145724.9|145852.7|145722.7|11
1626931090000|2021-07-22 05:18:10|145854.9|145724.9|145859.9|145729.9|145859.9|145729.9|145851.9|145721.9|13
1626931100000|2021-07-22 05:18:20|145857.8|145727.8|145855.6|145725.6|145866.8|145736.8|145853.4|145723.4|10
1626931110000|2021-07-22 05:18:30|145856.8|145726.8|145858.6|145728.6|145867.7|145737.7|145856.7|145726.7|10
1626931120000|2021-07-22 05:18:40|145858.5|145728.5|145862.5|145732.5|145865|145735|145855.7|145725.7|8
1626931130000|2021-07-22 05:18:50|145862|145732|145863.5|145733.5|145866.6|145736.6|145852.2|145722.2|9
1626931140000|2021-07-22 05:19:00|145864.2|145734.2|145861.9|145731.9|145865.1|145735.1|145858.7|145728.7|19
1626931150000|2021-07-22 05:19:10|145860.8|145730.8|145860.2|145730.2|145861.9|145731.9|145858.4|145728.4|8
1626931160000|2021-07-22 05:19:20|145852.1|145722.1|145857.8|145727.8|145858.3|145728.3|145852.1|145722.1|10
1626931170000|2021-07-22 05:19:30|145858.1|145728.1|145857.5|145727.5|145859.1|145729.1|145856|145726|11
1626931180000|2021-07-22 05:19:40|145856.9|145726.9|145856.7|145726.7|145858.5|145728.5|145854.4|145724.4|8
1626931190000|2021-07-22 05:19:50|145857.1|145727.1|145864.2|145734.2|145869|145739|145857.1|145727.1|16
1626931200000|2021-07-22 05:20:00|145864.4|145734.4|145861.6|145731.6|145864.4|145734.4|145860.9|145730.9|17
1626931210000|2021-07-22 05:20:10|145862.2|145732.2|145864.5|145734.5|145864.5|145734.5|145861|145731|6
1626931220000|2021-07-22 05:20:20|145858.1|145728.1|145861.8|145731.8|145861.8|145731.8|145858.1|145728.1|8
1626931230000|2021-07-22 05:20:30|145860.5|145730.5|145864.4|145734.4|145875.4|145745.4|145857.8|145727.8|13
1626931240000|2021-07-22 05:20:40|145863.3|145733.3|145857.4|145727.4|145863.3|145733.3|145855.7|145725.7|13
1626931250000|2021-07-22 05:20:50|145857.5|145727.5|145864.3|145734.3|145868.2|145738.2|145857.5|145727.5|12
1626931260000|2021-07-22 05:21:00|145864|145734|145855.8|145725.8|145864.3|145734.3|145855.8|145725.8|5
1626931270000|2021-07-22 05:21:10|145857.2|145727.2|145856.6|145726.6|145860.4|145730.4|145853.4|145723.4|19
1626931280000|2021-07-22 05:21:20|145858.7|145728.7|145852.4|145722.4|145858.7|145728.7|145851.7|145721.7|14
1626931290000|2021-07-22 05:21:30|145851.7|145721.7|145856.1|145726.1|145858|145728|145851.6|145721.6|13
1626931300000|2021-07-22 05:21:40|145856.4|145726.4|145854.2|145724.2|145857.9|145727.9|145850.4|145720.4|10
1626931310000|2021-07-22 05:21:50|145851.5|145721.5|145854.2|145724.2|145855.4|145725.4|145848.4|145718.4|17
1626931320000|2021-07-22 05:22:00|145854.8|145724.8|145853.3|145723.3|145854.8|145724.8|145851.8|145721.8|20
1626931330000|2021-07-22 05:22:10|145853|145723|145856.6|145726.6|145856.6|145726.6|145845.5|145715.5|19
1626931340000|2021-07-22 05:22:20|145856.2|145726.2|145856.6|145726.6|145856.6|145726.6|145853.9|145723.9|11
1626931350000|2021-07-22 05:22:30|145856.4|145726.4|145855.5|145725.5|145856.9|145726.9|145853.7|145723.7|14
1626931360000|2021-07-22 05:22:40|145855|145725|145856.4|145726.4|145856.7|145726.7|145852.9|145722.9|16
1626931370000|2021-07-22 05:22:50|145857.4|145727.4|145846.7|145716.7|145858|145728|145846.7|145716.7|7
1626931380000|2021-07-22 05:23:00|145849.5|145719.5|145853|145723|145853|145723|145849.5|145719.5|8
1626931390000|2021-07-22 05:23:10|145852.5|145722.5|145853.8|145723.8|145853.8|145723.8|145852.5|145722.5|8
1626931400000|2021-07-22 05:23:20|145848.4|145718.4|145854.4|145724.4|145858.8|145728.8|145848.4|145718.4|15
1626931410000|2021-07-22 05:23:30|145858.5|145728.5|145852.8|145722.8|145859.2|145729.2|145850.6|145720.6|7
1626931420000|2021-07-22 05:23:40|145853.3|145723.3|145858.3|145728.3|145858.3|145728.3|145853.3|145723.3|6
1626931430000|2021-07-22 05:23:50|145858.1|145728.1|145860.5|145730.5|145862.4|145732.4|145858.1|145728.1|9
1626931440000|2021-07-22 05:24:00|145860.3|145730.3|145855.5|145725.5|145860.3|145730.3|145854.9|145724.9|8
1626931450000|2021-07-22 05:24:10|145855.3|145725.3|145854|145724|145855.3|145725.3|145851.6|145721.6|7
1626931460000|2021-07-22 05:24:20|145853.9|145723.9|145847.8|145717.8|145854.9|145724.9|145847.8|145717.8|18
1626931470000|2021-07-22 05:24:30|145849.9|145719.9|145852.5|145722.5|145852.9|145722.9|145849.9|145719.9|13
1626931480000|2021-07-22 05:24:40|145852.3|145722.3|145854.5|145724.5|145855|145725|145852.3|145722.3|10
1626931490000|2021-07-22 05:24:50|145854.9|145724.9|145849.5|145719.5|145854.9|145724.9|145849.5|145719.5|7
1626931500000|2021-07-22 05:25:00|145846.1|145716.1|145857.3|145727.3|145859.6|145729.6|145846.1|145716.1|26
1626931510000|2021-07-22 05:25:10|145859.1|145729.1|145850.8|145720.8|145859.1|145729.1|145848.3|145718.3|12
1626931520000|2021-07-22 05:25:20|145849.5|145719.5|145840.7|145710.7|145852.3|145722.3|145840.5|145710.5|17
1626931530000|2021-07-22 05:25:30|145840|145710|145843.5|145713.5|145844.8|145714.8|145837.8|145707.8|10
1626931540000|2021-07-22 05:25:40|145843.2|145713.2|145839.9|145709.9|145844.8|145714.8|145839.9|145709.9|12
1626931550000|2021-07-22 05:25:50|145839.8|145709.8|145844.6|145714.6|145844.6|145714.6|145839.8|145709.8|10
1626931560000|2021-07-22 05:26:00|145844.7|145714.7|145839.7|145709.7|145847.1|145717.1|145839.6|145709.6|12
1626931570000|2021-07-22 05:26:10|145840.7|145710.7|145841.6|145711.6|145843.8|145713.8|145840.7|145710.7|9
1626931580000|2021-07-22 05:26:20|145841.4|145711.4|145841.2|145711.2|145841.5|145711.5|145840.1|145710.1|11
1626931590000|2021-07-22 05:26:30|145841.3|145711.3|145838.8|145708.8|145845.6|145715.6|145838.3|145708.3|15
1626931600000|2021-07-22 05:26:40|145839.3|145709.3|145837.8|145707.8|145840.7|145710.7|145837.8|145707.8|9
1626931610000|2021-07-22 05:26:50|145837.5|145707.5|145835.4|145705.4|145843|145713|145833.9|145703.9|11
1626931620000|2021-07-22 05:27:00|145836|145706|145837.1|145707.1|145839.8|145709.8|145835.6|145705.6|14
1626931630000|2021-07-22 05:27:10|145838|145708|145838.4|145708.4|145841.2|145711.2|145837.2|145707.2|19
1626931640000|2021-07-22 05:27:20|145838|145708|145840.9|145710.9|145841.9|145711.9|145838|145708|6
1626931650000|2021-07-22 05:27:30|145840.1|145710.1|145838.6|145708.6|145842.9|145712.9|145837.4|145707.4|15
1626931660000|2021-07-22 05:27:40|145830.9|145700.9|145838.5|145708.5|145839.7|145709.7|145830.9|145700.9|17
1626931670000|2021-07-22 05:27:50|145838.3|145708.3|145838.9|145708.9|145841.4|145711.4|145835.9|145705.9|17
1626931680000|2021-07-22 05:28:00|145838.3|145708.3|145841.9|145711.9|145842.6|145712.6|145837.3|145707.3|17
1626931690000|2021-07-22 05:28:10|145842|145712|145840.8|145710.8|145842|145712|145837.6|145707.6|13
1626931700000|2021-07-22 05:28:20|145842|145712|145840.7|145710.7|145842.1|145712.1|145838.2|145708.2|14
1626931710000|2021-07-22 05:28:30|145840.4|145710.4|145844.4|145714.4|145844.4|145714.4|145840.2|145710.2|9
1626931720000|2021-07-22 05:28:40|145844.1|145714.1|145841.8|145711.8|145844.1|145714.1|145836.8|145706.8|12
1626931730000|2021-07-22 05:28:50|145843.7|145713.7|145837.7|145707.7|145846|145716|145837.7|145707.7|14
1626931740000|2021-07-22 05:29:00|145837.5|145707.5|145838.6|145708.6|145840.7|145710.7|145837.1|145707.1|14
1626931750000|2021-07-22 05:29:10|145838.5|145708.5|145847.4|145717.4|145847.4|145717.4|145838.5|145708.5|5
1626931760000|2021-07-22 05:29:20|145844.5|145714.5|145838.6|145708.6|145845.7|145715.7|145838.6|145708.6|13
1626931770000|2021-07-22 05:29:30|145840.8|145710.8|145840.7|145710.7|145840.8|145710.8|145838.5|145708.5|6
1626931780000|2021-07-22 05:29:40|145839.8|145709.8|145838.4|145708.4|145843.3|145713.3|145838.4|145708.4|11
1626931790000|2021-07-22 05:29:50|145836.6|145706.6|145840.5|145710.5|145842.5|145712.5|145836.6|145706.6|13
1626931800000|2021-07-22 05:30:00|145839.9|145709.9|145847.6|145717.6|145847.6|145717.6|145836.3|145706.3|31
1626931810000|2021-07-22 05:30:10|145843|145713|145845.8|145715.8|145848.9|145718.9|145842|145712|21
1626931820000|2021-07-22 05:30:20|145846|145716|145849.5|145719.5|145849.5|145719.5|145845.4|145715.4|21
1626931830000|2021-07-22 05:30:30|145849|145719|145851.4|145721.4|145853.9|145723.9|145847.5|145717.5|20
1626931840000|2021-07-22 05:30:40|145852.2|145722.2|145851.8|145721.8|145853.4|145723.4|145846.3|145716.3|22
1626931850000|2021-07-22 05:30:50|145851.3|145721.3|145855.4|145725.4|145856.6|145726.6|145842.9|145712.9|30
1626931860000|2021-07-22 05:31:00|145853.7|145723.7|145854.3|145724.3|145859.8|145729.8|145847.9|145717.9|28
1626931870000|2021-07-22 05:31:10|145854.5|145724.5|145853.3|145723.3|145860.1|145730.1|145853.2|145723.2|24
1626931880000|2021-07-22 05:31:20|145851.2|145721.2|145849.7|145719.7|145858.3|145728.3|145848.4|145718.4|13
1626931890000|2021-07-22 05:31:30|145851.3|145721.3|145845.3|145715.3|145852.3|145722.3|145845.2|145715.2|16
1626931900000|2021-07-22 05:31:40|145844.5|145714.5|145843.5|145713.5|145846.2|145716.2|145842.1|145712.1|22
1626931910000|2021-07-22 05:31:50|145841.7|145711.7|145852.9|145722.9|145852.9|145722.9|145841.1|145711.1|28
1626931920000|2021-07-22 05:32:00|145852.8|145722.8|145844.6|145714.6|145852.8|145722.8|145844.1|145714.1|28
1626931930000|2021-07-22 05:32:10|145847.5|145717.5|145850.3|145720.3|145857.2|145727.2|145847.3|145717.3|28
1626931940000|2021-07-22 05:32:20|145851.5|145721.5|145856.5|145726.5|145857.1|145727.1|145851.4|145721.4|22
1626931950000|2021-07-22 05:32:30|145858.6|145728.6|145855.6|145725.6|145862.5|145732.5|145854.7|145724.7|24
1626931960000|2021-07-22 05:32:40|145855.5|145725.5|145856.2|145726.2|145859.3|145729.3|145852.2|145722.2|28
1626931970000|2021-07-22 05:32:50|145855.1|145725.1|145854.6|145724.6|145866.1|145736.1|145852.4|145722.4|27
1626931980000|2021-07-22 05:33:00|145855|145725|145855.8|145725.8|145858.1|145728.1|145849.2|145719.2|29
1626931990000|2021-07-22 05:33:10|145853.9|145723.9|145852.7|145722.7|145856.6|145726.6|145852.7|145722.7|19
1626932000000|2021-07-22 05:33:20|145852.8|145722.8|145856.6|145726.6|145862.2|145732.2|145852.8|145722.8|14
1626932010000|2021-07-22 05:33:30|145856.9|145726.9|145856.6|145726.6|145858.7|145728.7|145845.7|145715.7|24
1626932020000|2021-07-22 05:33:40|145855.2|145725.2|145855.6|145725.6|145861.7|145731.7|145852.5|145722.5|28
1626932030000|2021-07-22 05:33:50|145854|145724|145845.4|145715.4|145856.7|145726.7|145845.1|145715.1|27
1626932040000|2021-07-22 05:34:00|145847.7|145717.7|145840.5|145710.5|145847.7|145717.7|145837.8|145707.8|31
1626932050000|2021-07-22 05:34:10|145837.7|145707.7|145844.3|145714.3|145844.4|145714.4|145836|145706|25
1626932060000|2021-07-22 05:34:20|145842.1|145712.1|145846.2|145716.2|145846.2|145716.2|145840.1|145710.1|26
1626932070000|2021-07-22 05:34:30|145846.3|145716.3|145844|145714|145846.3|145716.3|145843.9|145713.9|7
1626932080000|2021-07-22 05:34:40|145844.3|145714.3|145845.1|145715.1|145845.4|145715.4|145842.5|145712.5|18
1626932090000|2021-07-22 05:34:50|145846|145716|145849.2|145719.2|145849.4|145719.4|145844.6|145714.6|16
1626932100000|2021-07-22 05:35:00|145846.6|145716.6|145844.7|145714.7|145848.2|145718.2|145844.5|145714.5|11
1626932110000|2021-07-22 05:35:10|145845|145715|145834.9|145704.9|145849.1|145719.1|145831.2|145701.2|24
1626932120000|2021-07-22 05:35:20|145834.7|145704.7|145833.3|145703.3|145838.5|145708.5|145833.3|145703.3|15
1626932130000|2021-07-22 05:35:30|145833.1|145703.1|145783.6|145653.6|145833.9|145703.9|145783.6|145653.6|23
1626932140000|2021-07-22 05:35:40|145785.9|145655.9|145787.7|145657.7|145788.1|145658.1|145784.5|145654.5|11
1626932150000|2021-07-22 05:35:50|145787.5|145657.5|145783.6|145653.6|145787.5|145657.5|145782.7|145652.7|4
1626932160000|2021-07-22 05:36:00|145784.3|145654.3|145784.5|145654.5|145785.5|145655.5|145782.7|145652.7|7
1626932170000|2021-07-22 05:36:10|145785.5|145655.5|145789.6|145659.6|145790.1|145660.1|145785.5|145655.5|10
1626932180000|2021-07-22 05:36:20|145789.9|145659.9|145789.2|145659.2|145789.9|145659.9|145780.6|145650.6|9
1626932190000|2021-07-22 05:36:30|145790.4|145660.4|145791.7|145661.7|145791.7|145661.7|145786.8|145656.8|13
1626932200000|2021-07-22 05:36:40|145791|145661|145788.2|145658.2|145791.6|145661.6|145788.2|145658.2|9
1626932210000|2021-07-22 05:36:50|145788.6|145658.6|145790.6|145660.6|145790.6|145660.6|145788.6|145658.6|7
1626932220000|2021-07-22 05:37:00|145790.3|145660.3|145786.8|145656.8|145790.4|145660.4|145785.8|145655.8|4
1626932230000|2021-07-22 05:37:10|145787.9|145657.9|145787.1|145657.1|145788.9|145658.9|145787.1|145657.1|7
1626932240000|2021-07-22 05:37:20|145786.7|145656.7|145789.5|145659.5|145790.1|145660.1|145784|145654|13
1626932250000|2021-07-22 05:37:30|145788.9|145658.9|145789.1|145659.1|145789.3|145659.3|145788.2|145658.2|7
1626932260000|2021-07-22 05:37:40|145788.5|145658.5|145787.7|145657.7|145790.3|145660.3|145787.2|145657.2|9
1626932270000|2021-07-22 05:37:50|145787.4|145657.4|145790.1|145660.1|145790.4|145660.4|145787.4|145657.4|7
1626932280000|2021-07-22 05:38:00|145791.2|145661.2|145789|145659|145791.6|145661.6|145786|145656|13
1626932290000|2021-07-22 05:38:10|145789.5|145659.5|145788.9|145658.9|145789.6|145659.6|145786.1|145656.1|10
1626932300000|2021-07-22 05:38:20|145789.3|145659.3|145816.9|145686.9|145820.4|145690.4|145789|145659|25
1626932310000|2021-07-22 05:38:30|145815.7|145685.7|145818.1|145688.1|145818.4|145688.4|145815.6|145685.6|26
1626932320000|2021-07-22 05:38:40|145818.7|145688.7|145822.9|145692.9|145825.3|145695.3|145816.9|145686.9|19
1626932330000|2021-07-22 05:38:50|145823|145693|145824.9|145694.9|145825.5|145695.5|145823|145693|19
1626932340000|2021-07-22 05:39:00|145824.5|145694.5|145823.7|145693.7|145824.8|145694.8|145822.6|145692.6|20
1626932350000|2021-07-22 05:39:10|145823.9|145693.9|145828.2|145698.2|145832.5|145702.5|145821.1|145691.1|21
1626932360000|2021-07-22 05:39:20|145828.7|145698.7|145829.1|145699.1|145837.6|145707.6|145828|145698|18
1626932370000|2021-07-22 05:39:30|145828.8|145698.8|145828.9|145698.9|145829.1|145699.1|145828.1|145698.1|15
1626932380000|2021-07-22 05:39:40|145828.7|145698.7|145826.2|145696.2|145828.9|145698.9|145825|145695|14
1626932390000|2021-07-22 05:39:50|145827.3|145697.3|145826|145696|145827.6|145697.6|145822.4|145692.4|15
1626932400000|2021-07-22 05:40:00|145826.4|145696.4|145830.9|145700.9|145838.4|145708.4|145822.8|145692.8|24
1626932410000|2021-07-22 05:40:10|145830.3|145700.3|145826.7|145696.7|145830.3|145700.3|145824|145694|20
1626932420000|2021-07-22 05:40:20|145826.3|145696.3|145822.9|145692.9|145826.3|145696.3|145822.2|145692.2|16
1626932430000|2021-07-22 05:40:30|145823|145693|145824.2|145694.2|145825.2|145695.2|145823|145693|14
1626932440000|2021-07-22 05:40:40|145824.1|145694.1|145826.4|145696.4|145826.5|145696.5|145823.7|145693.7|11
1626932450000|2021-07-22 05:40:50|145826.1|145696.1|145823.6|145693.6|145826.6|145696.6|145823.1|145693.1|13
1626932460000|2021-07-22 05:41:00|145823.8|145693.8|145830.6|145700.6|145832.9|145702.9|145823.6|145693.6|17
1626932470000|2021-07-22 05:41:10|145830.5|145700.5|145827.5|145697.5|145830.5|145700.5|145823.3|145693.3|17
1626932480000|2021-07-22 05:41:20|145827.2|145697.2|145828.6|145698.6|145829.6|145699.6|145824.4|145694.4|14
1626932490000|2021-07-22 05:41:30|145828.3|145698.3|145826.4|145696.4|145828.3|145698.3|145823.8|145693.8|11
1626932500000|2021-07-22 05:41:40|145826|145696|145824.8|145694.8|145826|145696|145824.1|145694.1|12
1626932510000|2021-07-22 05:41:50|145820.5|145690.5|145824.7|145694.7|145825|145695|145820.5|145690.5|10
1626932520000|2021-07-22 05:42:00|145824.6|145694.6|145824.8|145694.8|145826.1|145696.1|145823.4|145693.4|11
1626932530000|2021-07-22 05:42:10|145824.3|145694.3|145819.7|145689.7|145824.3|145694.3|145819.7|145689.7|7
1626932540000|2021-07-22 05:42:20|145819.6|145689.6|145821.5|145691.5|145821.6|145691.6|145819.6|145689.6|8
1626932550000|2021-07-22 05:42:30|145821.2|145691.2|145823.7|145693.7|145823.8|145693.8|145820.7|145690.7|9
1626932560000|2021-07-22 05:42:40|145823.4|145693.4|145822.2|145692.2|145824.3|145694.3|145818.5|145688.5|8
1626932570000|2021-07-22 05:42:50|145822.1|145692.1|145824.1|145694.1|145824.1|145694.1|145822.1|145692.1|8
1626932580000|2021-07-22 05:43:00|145823.1|145693.1|145823.6|145693.6|145823.7|145693.7|145820.5|145690.5|13
1626932590000|2021-07-22 05:43:10|145823.1|145693.1|145823.3|145693.3|145824.1|145694.1|145823|145693|11
1626932600000|2021-07-22 05:43:20|145823.4|145693.4|145824.8|145694.8|145824.8|145694.8|145823.4|145693.4|8
1626932610000|2021-07-22 05:43:30|145824.4|145694.4|145823.5|145693.5|145826.8|145696.8|145817.1|145687.1|16
1626932620000|2021-07-22 05:43:40|145823.1|145693.1|145822.5|145692.5|145823.4|145693.4|145822.3|145692.3|9
1626932630000|2021-07-22 05:43:50|145824.1|145694.1|145827.5|145697.5|145827.9|145697.9|145822.4|145692.4|13
1626932640000|2021-07-22 05:44:00|145827.4|145697.4|145824|145694|145827.4|145697.4|145819.9|145689.9|11
1626932650000|2021-07-22 05:44:10|145823.6|145693.6|145824.2|145694.2|145824.9|145694.9|145823.6|145693.6|5
1626932660000|2021-07-22 05:44:20|145824.4|145694.4|145824.3|145694.3|145824.8|145694.8|145823.9|145693.9|14
1626932670000|2021-07-22 05:44:30|145824.4|145694.4|145821.8|145691.8|145825|145695|145820.5|145690.5|15
1626932680000|2021-07-22 05:44:40|145819.8|145689.8|145821.6|145691.6|145822.3|145692.3|145819.7|145689.7|13
1626932690000|2021-07-22 05:44:50|145821.8|145691.8|145821.7|145691.7|145822.2|145692.2|145820.9|145690.9|8
1626932700000|2021-07-22 05:45:00|145821.5|145691.5|145817.8|145687.8|145821.5|145691.5|145813.5|145683.5|23
1626932710000|2021-07-22 05:45:10|145818.8|145688.8|145815.9|145685.9|145818.8|145688.8|145814.3|145684.3|23
1626932720000|2021-07-22 05:45:20|145815.3|145685.3|145812.9|145682.9|145816.8|145686.8|145811.5|145681.5|14
1626932730000|2021-07-22 05:45:30|145812.7|145682.7|145813.2|145683.2|145814|145684|145811.9|145681.9|17
1626932740000|2021-07-22 05:45:40|145812.9|145682.9|145796.9|145666.9|145815.7|145685.7|145796.9|145666.9|16
1626932750000|2021-07-22 05:45:50|145795.2|145665.2|145798.3|145668.3|145804.2|145674.2|145794.1|145664.1|22
1626932760000|2021-07-22 05:46:00|145799.2|145669.2|145798.4|145668.4|145799.3|145669.3|145797.8|145667.8|10
1626932770000|2021-07-22 05:46:10|145799.7|145669.7|145803.6|145673.6|145805.9|145675.9|145796.4|145666.4|15
1626932780000|2021-07-22 05:46:20|145803.8|145673.8|145799.6|145669.6|145804.3|145674.3|145799.6|145669.6|13
1626932790000|2021-07-22 05:46:30|145801|145671|145800.4|145670.4|145803.2|145673.2|145800|145670|20
1626932800000|2021-07-22 05:46:40|145800.8|145670.8|145802.7|145672.7|145803.3|145673.3|145800.8|145670.8|14
1626932810000|2021-07-22 05:46:50|145803.8|145673.8|145804.5|145674.5|145805.3|145675.3|145801|145671|17
1626932820000|2021-07-22 05:47:00|145804.9|145674.9|145807.4|145677.4|145808.1|145678.1|145804.8|145674.8|14
1626932830000|2021-07-22 05:47:10|145806.7|145676.7|145805.2|145675.2|145806.7|145676.7|145802.8|145672.8|10
1626932840000|2021-07-22 05:47:20|145804.5|145674.5|145801.1|145671.1|145805.8|145675.8|145800.2|145670.2|20
1626932850000|2021-07-22 05:47:30|145801.3|145671.3|145801.1|145671.1|145802|145672|145801.1|145671.1|13
1626932860000|2021-07-22 05:47:40|145801.3|145671.3|145803.4|145673.4|145805.8|145675.8|145801.3|145671.3|17
1626932870000|2021-07-22 05:47:50|145803.2|145673.2|145803|145673|145803.2|145673.2|145802.8|145672.8|6
1626932880000|2021-07-22 05:48:00|145803.4|145673.4|145803.1|145673.1|145805.5|145675.5|145802.5|145672.5|20
1626932890000|2021-07-22 05:48:10|145802.4|145672.4|145804.7|145674.7|145804.7|145674.7|145801.7|145671.7|11
1626932900000|2021-07-22 05:48:20|145804.3|145674.3|145805|145675|145805|145675|145802.8|145672.8|11
1626932910000|2021-07-22 05:48:30|145804.2|145674.2|145803|145673|145804.3|145674.3|145801|145671|11
1626932920000|2021-07-22 05:48:40|145802.6|145672.6|145805.4|145675.4|145805.4|145675.4|145802.3|145672.3|10
1626932930000|2021-07-22 05:48:50|145806.8|145676.8|145806.8|145676.8|145806.8|145676.8|145803.1|145673.1|13
1626932940000|2021-07-22 05:49:00|145806.5|145676.5|145807.7|145677.7|145808.6|145678.6|145806.2|145676.2|10
1626932950000|2021-07-22 05:49:10|145809.4|145679.4|145809.7|145679.7|145810.8|145680.8|145809.2|145679.2|19
1626932960000|2021-07-22 05:49:20|145810|145680|145810.3|145680.3|145810.5|145680.5|145809.7|145679.7|8
1626932970000|2021-07-22 05:49:30|145809.5|145679.5|145806.8|145676.8|145809.6|145679.6|145805.6|145675.6|18
1626932980000|2021-07-22 05:49:40|145806.3|145676.3|145805.7|145675.7|145806.6|145676.6|145805.5|145675.5|17
1626932990000|2021-07-22 05:49:50|145805.8|145675.8|145805.4|145675.4|145808.3|145678.3|145804.8|145674.8|11
1626933000000|2021-07-22 05:50:00|145805.1|145675.1|145806.4|145676.4|145806.5|145676.5|145804.3|145674.3|18
1626933010000|2021-07-22 05:50:10|145806.1|145676.1|145805.2|145675.2|145809.3|145679.3|145805.2|145675.2|17
1626933020000|2021-07-22 05:50:20|145805.3|145675.3|145807.2|145677.2|145807.5|145677.5|145805.1|145675.1|14
1626933030000|2021-07-22 05:50:30|145807.5|145677.5|145806.3|145676.3|145807.5|145677.5|145806.3|145676.3|18
1626933040000|2021-07-22 05:50:40|145806.8|145676.8|145804.4|145674.4|145808.4|145678.4|145804.4|145674.4|8
1626933050000|2021-07-22 05:50:50|145805|145675|145808.2|145678.2|145812.5|145682.5|145805|145675|19
1626933060000|2021-07-22 05:51:00|145808.5|145678.5|145810.1|145680.1|145811.5|145681.5|145808.4|145678.4|22
1626933070000|2021-07-22 05:51:10|145811|145681|145809.8|145679.8|145811|145681|145809.4|145679.4|13
1626933080000|2021-07-22 05:51:20|145808.8|145678.8|145810.3|145680.3|145810.3|145680.3|145808.2|145678.2|13
1626933090000|2021-07-22 05:51:30|145810.6|145680.6|145810.7|145680.7|145811.2|145681.2|145809.8|145679.8|19
1626933100000|2021-07-22 05:51:40|145810.4|145680.4|145810.2|145680.2|145810.7|145680.7|145808.5|145678.5|15
1626933110000|2021-07-22 05:51:50|145809.5|145679.5|145811.8|145681.8|145812.4|145682.4|145808.6|145678.6|19
1626933120000|2021-07-22 05:52:00|145811.4|145681.4|145808|145678|145811.5|145681.5|145807.8|145677.8|18
1626933130000|2021-07-22 05:52:10|145808.3|145678.3|145810.4|145680.4|145812.2|145682.2|145808.3|145678.3|28
1626933140000|2021-07-22 05:52:20|145810.5|145680.5|145810.1|145680.1|145811.1|145681.1|145809.3|145679.3|14
1626933150000|2021-07-22 05:52:30|145810.4|145680.4|145813.4|145683.4|145818|145688|145810.2|145680.2|26
1626933160000|2021-07-22 05:52:40|145814.7|145684.7|145811.9|145681.9|145819.8|145689.8|145811.7|145681.7|22
1626933170000|2021-07-22 05:52:50|145813.9|145683.9|145810.8|145680.8|145814.8|145684.8|145810.3|145680.3|21
1626933180000|2021-07-22 05:53:00|145811.3|145681.3|145809.9|145679.9|145811.7|145681.7|145809.5|145679.5|16
1626933190000|2021-07-22 05:53:10|145809.7|145679.7|145812.7|145682.7|145817.8|145687.8|145809|145679|22
1626933200000|2021-07-22 05:53:20|145812.5|145682.5|145812|145682|145814.5|145684.5|145811.2|145681.2|24
1626933210000|2021-07-22 05:53:30|145812.7|145682.7|145810.2|145680.2|145812.7|145682.7|145809.8|145679.8|10
1626933220000|2021-07-22 05:53:40|145809.7|145679.7|145813.1|145683.1|145813.2|145683.2|145809.7|145679.7|17
1626933230000|2021-07-22 05:53:50|145813.5|145683.5|145814.3|145684.3|145814.3|145684.3|145810.8|145680.8|14
1626933240000|2021-07-22 05:54:00|145814.1|145684.1|145811.7|145681.7|145815.2|145685.2|145810.7|145680.7|22
1626933250000|2021-07-22 05:54:10|145811.6|145681.6|145808.2|145678.2|145811.7|145681.7|145806.4|145676.4|20
1626933260000|2021-07-22 05:54:20|145808.3|145678.3|145812|145682|145812|145682|145806.8|145676.8|12
1626933270000|2021-07-22 05:54:30|145812.4|145682.4|145809.3|145679.3|145812.5|145682.5|145809.3|145679.3|14
1626933280000|2021-07-22 05:54:40|145810.3|145680.3|145808.7|145678.7|145810.3|145680.3|145808.7|145678.7|5
1626933290000|2021-07-22 05:54:50|145808.5|145678.5|145809.3|145679.3|145809.3|145679.3|145808.5|145678.5|5
1626933300000|2021-07-22 05:55:00|145808.6|145678.6|145812.2|145682.2|145812.2|145682.2|145808.2|145678.2|8
1626933310000|2021-07-22 05:55:10|145810.5|145680.5|145811.8|145681.8|145812.9|145682.9|145809.6|145679.6|14
1626933320000|2021-07-22 05:55:20|145814.9|145684.9|145812.6|145682.6|145816.9|145686.9|145812.2|145682.2|13
1626933330000|2021-07-22 05:55:30|145812.8|145682.8|145811.1|145681.1|145812.8|145682.8|145810.8|145680.8|8
1626933340000|2021-07-22 05:55:40|145809.1|145679.1|145813.6|145683.6|145815.1|145685.1|145808.5|145678.5|19
1626933350000|2021-07-22 05:55:50|145814.3|145684.3|145813.3|145683.3|145814.4|145684.4|145812.5|145682.5|20
1626933360000|2021-07-22 05:56:00|145812.8|145682.8|145813.4|145683.4|145815.6|145685.6|145812.8|145682.8|15
1626933370000|2021-07-22 05:56:10|145813|145683|145813.5|145683.5|145814.3|145684.3|145812.6|145682.6|13
1626933380000|2021-07-22 05:56:20|145813.2|145683.2|145812.3|145682.3|145813.2|145683.2|145811.3|145681.3|18
1626933390000|2021-07-22 05:56:30|145813.4|145683.4|145820.9|145690.9|145820.9|145690.9|145811.5|145681.5|22
1626933400000|2021-07-22 05:56:40|145822|145692|145812.8|145682.8|145822|145692|145808.7|145678.7|19
1626933410000|2021-07-22 05:56:50|145813.3|145683.3|145818.9|145688.9|145819.1|145689.1|145813|145683|17
1626933420000|2021-07-22 05:57:00|145818.3|145688.3|145815.6|145685.6|145818.3|145688.3|145815|145685|21
1626933430000|2021-07-22 05:57:10|145815.3|145685.3|145815.5|145685.5|145816.1|145686.1|145815|145685|13
1626933440000|2021-07-22 05:57:20|145816.7|145686.7|145816.5|145686.5|145817.1|145687.1|145815.6|145685.6|8
1626933450000|2021-07-22 05:57:30|145816.7|145686.7|145823.1|145693.1|145823.7|145693.7|145815.1|145685.1|26
1626933460000|2021-07-22 05:57:40|145823.6|145693.6|145825.1|145695.1|145828.5|145698.5|145815.8|145685.8|15
1626933470000|2021-07-22 05:57:50|145828.1|145698.1|145829.6|145699.6|145831.6|145701.6|145820.4|145690.4|30
1626933480000|2021-07-22 05:58:00|145829.4|145699.4|145839.8|145709.8|145842.3|145712.3|145829.4|145699.4|24
1626933490000|2021-07-22 05:58:10|145837.7|145707.7|145844.3|145714.3|145846.6|145716.6|145837.7|145707.7|28
1626933500000|2021-07-22 05:58:20|145844.1|145714.1|145842.1|145712.1|145847.5|145717.5|145841.1|145711.1|13
1626933510000|2021-07-22 05:58:30|145842.9|145712.9|145841.2|145711.2|145843.3|145713.3|145839.6|145709.6|19
1626933520000|2021-07-22 05:58:40|145840.9|145710.9|145840|145710|145841.4|145711.4|145840|145710|13
1626933530000|2021-07-22 05:58:50|145846.8|145716.8|145848.4|145718.4|145853.2|145723.2|145844.3|145714.3|23
1626933540000|2021-07-22 05:59:00|145848|145718|145846.3|145716.3|145849.3|145719.3|145845.5|145715.5|21
1626933550000|2021-07-22 05:59:10|145845.2|145715.2|145843.1|145713.1|145854.2|145724.2|145843.1|145713.1|23
1626933560000|2021-07-22 05:59:20|145843.2|145713.2|145843.6|145713.6|145846.4|145716.4|145842.8|145712.8|10
1626933570000|2021-07-22 05:59:30|145845.1|145715.1|145845.1|145715.1|145846.2|145716.2|145840.9|145710.9|17
1626933580000|2021-07-22 05:59:40|145845|145715|145847.9|145717.9|145848.8|145718.8|145842.3|145712.3|27
1626933590000|2021-07-22 05:59:50|145841.1|145711.1|145832.1|145702.1|145841.2|145711.2|145831.1|145701.1|27
1626933600000|2021-07-22 06:00:00|145849.4|145719.4|145933.3|145803.3|145956.3|145826.3|145849.4|145719.4|36
1626933610000|2021-07-22 06:00:10|145931.1|145801.1|145923.5|145793.5|145931.1|145801.1|145895.8|145765.8|40
1626933620000|2021-07-22 06:00:20|145922.9|145792.9|145926.6|145796.6|145927.9|145797.9|145917.9|145787.9|27
1626933630000|2021-07-22 06:00:30|145926.3|145796.3|145866.8|145736.8|145926.3|145796.3|145857.6|145727.6|31
1626933640000|2021-07-22 06:00:40|145869.3|145739.3|145862.1|145732.1|145876.7|145746.7|145860|145730|20
1626933650000|2021-07-22 06:00:50|145862.3|145732.3|145874.9|145744.9|145874.9|145744.9|145860.7|145730.7|18
1626933660000|2021-07-22 06:01:00|145872.7|145742.7|145890.7|145760.7|145893.9|145763.9|145872.7|145742.7|25
1626933670000|2021-07-22 06:01:10|145890.6|145760.6|145878.5|145748.5|145891.1|145761.1|145877.8|145747.8|28
1626933680000|2021-07-22 06:01:20|145880.2|145750.2|145878.3|145748.3|145880.2|145750.2|145875.2|145745.2|22
1626933690000|2021-07-22 06:01:30|145877.9|145747.9|145861.3|145731.3|145877.9|145747.9|145857.7|145727.7|25
1626933700000|2021-07-22 06:01:40|145860.1|145730.1|145856.9|145726.9|145861.1|145731.1|145856.9|145726.9|9
1626933710000|2021-07-22 06:01:50|145856.5|145726.5|145804.5|145674.5|145857.1|145727.1|145803.5|145673.5|25
1626933720000|2021-07-22 06:02:00|145804.6|145674.6|145810.5|145680.5|145812.5|145682.5|145804.6|145674.6|21
1626933730000|2021-07-22 06:02:10|145810.7|145680.7|145811.7|145681.7|145811.7|145681.7|145810.5|145680.5|12
1626933740000|2021-07-22 06:02:20|145811.8|145681.8|145813.6|145683.6|145818|145688|145811.6|145681.6|15
1626933750000|2021-07-22 06:02:30|145812.4|145682.4|145832.9|145702.9|145832.9|145702.9|145810|145680|28
1626933760000|2021-07-22 06:02:40|145833.2|145703.2|145837.9|145707.9|145838.8|145708.8|145832.7|145702.7|15
1626933770000|2021-07-22 06:02:50|145837.1|145707.1|145831.5|145701.5|145839.1|145709.1|145825.9|145695.9|17
1626933780000|2021-07-22 06:03:00|145830.5|145700.5|145832.6|145702.6|145839.8|145709.8|145825.5|145695.5|21
1626933790000|2021-07-22 06:03:10|145826.3|145696.3|145823.2|145693.2|145831.1|145701.1|145815.3|145685.3|20
1626933800000|2021-07-22 06:03:20|145821.8|145691.8|145815.3|145685.3|145825.4|145695.4|145812.5|145682.5|27
1626933810000|2021-07-22 06:03:30|145816.6|145686.6|145813.3|145683.3|145816.6|145686.6|145812.1|145682.1|18
1626933820000|2021-07-22 06:03:40|145813.1|145683.1|145813.1|145683.1|145814.5|145684.5|145805.8|145675.8|20
1626933830000|2021-07-22 06:03:50|145813.5|145683.5|145812.6|145682.6|145817.6|145687.6|145782.7|145652.7|31
1626933840000|2021-07-22 06:04:00|145811.3|145681.3|145814.4|145684.4|145818.7|145688.7|145810.6|145680.6|25
1626933850000|2021-07-22 06:04:10|145814.5|145684.5|145808.8|145678.8|145816.6|145686.6|145807.9|145677.9|16
1626933860000|2021-07-22 06:04:20|145808.5|145678.5|145810.2|145680.2|145810.2|145680.2|145806.8|145676.8|16
1626933870000|2021-07-22 06:04:30|145810.3|145680.3|145809.8|145679.8|145815.6|145685.6|145807.8|145677.8|25
1626933880000|2021-07-22 06:04:40|145812.9|145682.9|145813.1|145683.1|145822.2|145692.2|145808.4|145678.4|23
1626933890000|2021-07-22 06:04:50|145812.2|145682.2|145803.3|145673.3|145818.5|145688.5|145801.8|145671.8|28
1626933900000|2021-07-22 06:05:00|145804.4|145674.4|145798.6|145668.6|145808.4|145678.4|145798.6|145668.6|26
1626933910000|2021-07-22 06:05:10|145800.2|145670.2|145799.9|145669.9|145801.8|145671.8|145798.9|145668.9|31
1626933920000|2021-07-22 06:05:20|145799|145669|145797.9|145667.9|145800.4|145670.4|145794.7|145664.7|27
1626933930000|2021-07-22 06:05:30|145794.1|145664.1|145792.6|145662.6|145797.4|145667.4|145785.6|145655.6|18
1626933940000|2021-07-22 06:05:40|145790.6|145660.6|145787.8|145657.8|145802.8|145684.4|145774.4|145655.8|23
1626933950000|2021-07-22 06:05:50|145779.4|145649.4|145785.1|145655.1|145790.8|145660.8|145779.4|145649.4|21
1626933960000|2021-07-22 06:06:00|145785.4|145655.4|145718.3|145588.3|145785.4|145655.4|145695.8|145565.8|30
1626933970000|2021-07-22 06:06:10|145716.5|145586.5|145705.4|145575.4|145716.5|145586.5|145702.3|145572.3|23
1626933980000|2021-07-22 06:06:20|145713.4|145583.4|145713.6|145583.6|145717.7|145587.7|145712.4|145582.4|24
1626933990000|2021-07-22 06:06:30|145712.6|145582.6|145673.9|145543.9|145712.6|145582.6|145669.6|145539.6|27
1626934000000|2021-07-22 06:06:40|145662.7|145532.7|145686.7|145556.7|145686.7|145556.7|145660.6|145530.6|27
1626934010000|2021-07-22 06:06:50|145686.8|145556.8|145660.2|145530.2|145698.5|145568.5|145659.2|145529.2|30
1626934020000|2021-07-22 06:07:00|145659.8|145529.8|145666.4|145536.4|145690.5|145560.5|145642.9|145529.2|32
1626934030000|2021-07-22 06:07:10|145666.7|145536.7|145649.3|145519.3|145666.7|145536.7|145611.5|145481.5|26
1626934040000|2021-07-22 06:07:20|145647.6|145517.6|145645.1|145515.1|145653.7|145523.7|145636.9|145506.9|26
1626934050000|2021-07-22 06:07:30|145642.8|145512.8|145656.7|145526.7|145656.9|145526.9|145639|145509|23
1626934060000|2021-07-22 06:07:40|145656.4|145526.4|145646|145516|145657.6|145527.6|145641.6|145511.6|30
1626934070000|2021-07-22 06:07:50|145646.1|145516.1|145645.3|145515.3|145646.4|145516.4|145644.9|145514.9|12
1626934080000|2021-07-22 06:08:00|145639.5|145509.5|145651|145521|145651|145521|145639.5|145509.5|21
1626934090000|2021-07-22 06:08:10|145649.6|145519.6|145671.6|145541.6|145672.1|145542.1|145649.6|145519.6|29
1626934100000|2021-07-22 06:08:20|145671.5|145541.5|145672.5|145542.5|145673.9|145543.9|145664|145534|16
1626934110000|2021-07-22 06:08:30|145672.3|145542.3|145674.9|145544.9|145675.9|145545.9|145671.4|145541.4|21
1626934120000|2021-07-22 06:08:40|145674.7|145544.7|145592.2|145502.2|145674.7|145545.3|145592.2|145502.2|20
1626934130000|2021-07-22 06:08:50|145646.4|145516.4|145601.9|145471.9|145648.5|145518.5|145585.6|145455.6|32
1626934140000|2021-07-22 06:09:00|145602.8|145472.8|145610.4|145480.4|145616.6|145486.6|145602.6|145472.6|24
1626934150000|2021-07-22 06:09:10|145616.7|145526.7|145668.7|145538.7|145668.7|145538.7|145616.7|145508.1|31
1626934160000|2021-07-22 06:09:20|145668.1|145538.1|145669.6|145539.6|145669.9|145539.9|145666.6|145536.6|18
1626934170000|2021-07-22 06:09:30|145669.4|145539.4|145656.8|145526.8|145669.4|145539.4|145654.4|145524.4|30
1626934180000|2021-07-22 06:09:40|145657|145527|145664.4|145534.4|145668.6|145538.6|145655|145525|28
1626934190000|2021-07-22 06:09:50|145672.5|145542.5|145659.9|145529.9|145674.3|145544.3|145659.9|145529.9|28
1626934200000|2021-07-22 06:10:00|145660.2|145530.2|145656.7|145526.7|145662.3|145532.3|145655.3|145525.3|25
1626934210000|2021-07-22 06:10:10|145653.8|145523.8|145657.9|145527.9|145658.6|145528.6|145650.9|145520.9|27
1626934220000|2021-07-22 06:10:20|145656.3|145526.3|145655.3|145525.3|145657.2|145527.2|145654.1|145524.1|18
1626934230000|2021-07-22 06:10:30|145655.4|145525.4|145654.5|145524.5|145662.6|145532.6|145653.5|145523.5|24
1626934240000|2021-07-22 06:10:40|145659.1|145529.1|145659.1|145529.1|145664.1|145534.1|145659.1|145529.1|20
1626934250000|2021-07-22 06:10:50|145660.4|145530.4|145648.4|145518.4|145660.4|145530.4|145647.6|145517.6|32
1626934260000|2021-07-22 06:11:00|145648.9|145518.9|145631.2|145501.2|145648.9|145518.9|145611.2|145481.2|30
1626934270000|2021-07-22 06:11:10|145631.3|145501.3|145647.8|145517.8|145649.1|145519.1|145625.7|145495.7|26
1626934280000|2021-07-22 06:11:20|145644.6|145514.6|145670.3|145540.3|145671.8|145541.8|145640.9|145510.9|28
1626934290000|2021-07-22 06:11:30|145671.3|145541.3|145677.2|145547.2|145677.2|145547.2|145666.6|145536.6|17
1626934300000|2021-07-22 06:11:40|145677.9|145547.9|145670.4|145540.4|145678|145548|145670.1|145540.1|18
1626934310000|2021-07-22 06:11:50|145670.5|145540.5|145676.4|145546.4|145676.4|145546.4|145670.5|145540.5|21
1626934320000|2021-07-22 06:12:00|145675.1|145545.1|145672.5|145542.5|145675.4|145545.4|145672.2|145542.2|21
1626934330000|2021-07-22 06:12:10|145672.6|145542.6|145676.8|145546.8|145679.6|145549.6|145671.1|145541.1|17
1626934340000|2021-07-22 06:12:20|145676|145546|145649.6|145519.6|145677|145547|145649.6|145519.6|16
1626934350000|2021-07-22 06:12:30|145648.2|145518.2|145616.6|145486.6|145652.8|145522.8|145615.6|145485.6|34
1626934360000|2021-07-22 06:12:40|145615.2|145485.2|145615.5|145485.5|145616.3|145486.3|145612.6|145482.6|10
1626934370000|2021-07-22 06:12:50|145615.9|145485.9|145613.8|145483.8|145618.5|145488.5|145611.8|145481.8|16
1626934380000|2021-07-22 06:13:00|145614.1|145484.1|145625.3|145495.3|145632.3|145502.3|145612.8|145482.8|25
1626934390000|2021-07-22 06:13:10|145624.6|145494.6|145627|145497|145627.4|145497.4|145624|145494|16
1626934400000|2021-07-22 06:13:20|145626.7|145496.7|145627.8|145497.8|145633.4|145503.4|145619.7|145489.7|27
1626934410000|2021-07-22 06:13:30|145628.5|145498.5|145636.4|145506.4|145639.2|145509.2|145627.3|145497.3|26
1626934420000|2021-07-22 06:13:40|145634.7|145504.7|145632.4|145502.4|145636.3|145506.3|145621.9|145491.9|26
1626934430000|2021-07-22 06:13:50|145634.7|145504.7|145645.4|145515.4|145648.5|145518.5|145634.7|145504.7|23
1626934440000|2021-07-22 06:14:00|145645.2|145515.2|145615|145485|145646.2|145521.9|145611.9|145483.4|25
1626934450000|2021-07-22 06:14:10|145606.5|145476.5|145623.6|145493.6|145626|145496|145602.1|145472.1|30
1626934460000|2021-07-22 06:14:20|145623.5|145493.5|145632|145502|145637.9|145507.9|145621.7|145491.7|24
1626934470000|2021-07-22 06:14:30|145632.8|145502.8|145634.7|145504.7|145635.4|145505.4|145631.1|145501.1|12
1626934480000|2021-07-22 06:14:40|145635.5|145505.5|145635.4|145505.4|145635.6|145505.6|145634|145504|18
1626934490000|2021-07-22 06:14:50|145635.5|145505.5|145631.5|145501.5|145636.6|145506.6|145628|145498|19
1626934500000|2021-07-22 06:15:00|145630.6|145500.6|145631.8|145501.8|145635.4|145505.4|145630.6|145500.6|22
1626934510000|2021-07-22 06:15:10|145632.5|145502.5|145651.7|145521.7|145652.5|145534.5|145624.5|145501.8|23
1626934520000|2021-07-22 06:15:20|145651.3|145521.3|145655.8|145525.8|145669.9|145539.9|145650.8|145520.8|20
1626934530000|2021-07-22 06:15:30|145655.1|145525.1|145654.9|145524.9|145656.3|145526.3|145652.8|145522.8|26
1626934540000|2021-07-22 06:15:40|145654.5|145524.5|145653.6|145523.6|145654.9|145524.9|145653.5|145523.5|20
1626934550000|2021-07-22 06:15:50|145662.4|145532.4|145676.6|145546.6|145676.8|145546.8|145660.7|145530.7|29
1626934560000|2021-07-22 06:16:00|145676.5|145546.5|145668.5|145538.5|145677.9|145547.9|145662.4|145532.4|26
1626934570000|2021-07-22 06:16:10|145668.3|145538.3|145658|145528|145671.3|145541.3|145654.4|145524.4|27
1626934580000|2021-07-22 06:16:20|145662.6|145532.6|145674.2|145544.2|145675.6|145545.6|145658.3|145528.3|33
1626934590000|2021-07-22 06:16:30|145673|145543|145673.9|145543.9|145674|145544|145665.2|145535.2|28
1626934600000|2021-07-22 06:16:40|145675.9|145545.9|145674.6|145544.6|145676.8|145546.8|145674.6|145544.6|16
1626934610000|2021-07-22 06:16:50|145674.4|145544.4|145672.2|145542.2|145675.3|145545.3|145672.2|145542.2|18
1626934620000|2021-07-22 06:17:00|145672.3|145542.3|145670.5|145540.5|145672.3|145565.4|145635.8|145525.9|25
1626934630000|2021-07-22 06:17:10|145672.2|145542.2|145672.3|145542.3|145673.9|145543.9|145670.1|145540.1|23
1626934640000|2021-07-22 06:17:20|145672.5|145542.5|145664.3|145534.3|145677.9|145547.9|145664.3|145534.3|24
1626934650000|2021-07-22 06:17:30|145663.8|145533.8|145682.1|145552.1|145682.7|145552.7|145662.2|145532.2|27
1626934660000|2021-07-22 06:17:40|145677.3|145547.3|145676.9|145546.9|145679.6|145567.3|145654.4|145543|28
1626934670000|2021-07-22 06:17:50|145678.1|145548.1|145676.8|145546.8|145678.2|145548.2|145675.3|145545.3|19
1626934680000|2021-07-22 06:18:00|145676.3|145546.3|145675.5|145545.5|145692.9|145562.9|145674|145544|25
1626934690000|2021-07-22 06:18:10|145674.9|145544.9|145656.5|145526.5|145675.4|145545.4|145656.5|145526.5|19
1626934700000|2021-07-22 06:18:20|145656.8|145526.8|145670|145540|145673.3|145543.3|145653.3|145523.3|24
1626934710000|2021-07-22 06:18:30|145670.7|145540.7|145676.7|145546.7|145677.8|145569.1|145657.2|145539.4|25
1626934720000|2021-07-22 06:18:40|145674.4|145544.4|145672.5|145542.5|145675.3|145545.3|145670.2|145540.2|15
1626934730000|2021-07-22 06:18:50|145672.8|145542.8|145669.6|145539.6|145675.3|145545.3|145669.6|145539.6|16
1626934740000|2021-07-22 06:19:00|145670.4|145540.4|145684.9|145554.9|145684.9|145554.9|145670|145540|22
1626934750000|2021-07-22 06:19:10|145686|145556|145679.7|145549.7|145687.5|145557.5|145677.1|145547.1|29
1626934760000|2021-07-22 06:19:20|145679.2|145549.2|145681.8|145551.8|145681.9|145551.9|145674.7|145544.7|23
1626934770000|2021-07-22 06:19:30|145681.7|145551.7|145686.8|145556.8|145686.8|145556.8|145681.4|145551.4|19
1626934780000|2021-07-22 06:19:40|145687|145557|145680.5|145550.5|145694.9|145575|145665|145550.5|24
1626934790000|2021-07-22 06:19:50|145681.4|145551.4|145678.6|145548.6|145683.3|145553.3|145676.4|145546.4|24
1626934800000|2021-07-22 06:20:00|145678.2|145548.2|145648.2|145518.2|145678.2|145548.2|145644.2|145514.2|25
1626934810000|2021-07-22 06:20:10|145648.3|145518.3|145660|145530|145663.3|145533.3|145640.7|145510.7|18
1626934820000|2021-07-22 06:20:20|145660.9|145530.9|145642.3|145512.3|145661.9|145531.9|145639.8|145509.8|28
1626934830000|2021-07-22 06:20:30|145641.5|145511.5|145642.4|145512.4|145644.1|145514.1|145637.9|145507.9|19
1626934840000|2021-07-22 06:20:40|145646.8|145516.8|145646.4|145516.4|145648.4|145518.4|145643.9|145513.9|34
1626934850000|2021-07-22 06:20:50|145646.7|145516.7|145641.3|145511.3|145648.1|145518.1|145633.2|145503.2|31
1626934860000|2021-07-22 06:21:00|145642|145512|145641.5|145511.5|145644.1|145514.1|145639.8|145509.8|24
1626934870000|2021-07-22 06:21:10|145640.9|145510.9|145646.5|145516.5|145659|145529|145638|145508|37
1626934880000|2021-07-22 06:21:20|145647|145517|145639.5|145509.5|145651.4|145521.4|145637.9|145507.9|28
1626934890000|2021-07-22 06:21:30|145640|145510|145647.8|145517.8|145649.7|145519.7|145628.6|145498.6|36
1626934900000|2021-07-22 06:21:40|145643.9|145513.9|145646.6|145516.6|145647.1|145517.1|145643.8|145513.8|22
1626934910000|2021-07-22 06:21:50|145645.9|145515.9|145622.8|145492.8|145645.9|145532|145622|145492.8|21
1626934920000|2021-07-22 06:22:00|145621.8|145491.8|145633|145503|145643.9|145513.9|145621.8|145491.8|28
1626934930000|2021-07-22 06:22:10|145630.1|145500.1|145703.6|145573.6|145709.4|145579.4|145619.4|145489.4|32
1626934940000|2021-07-22 06:22:20|145703|145573|145702.1|145572.1|145704.1|145574.1|145695.1|145565.1|30
1626934950000|2021-07-22 06:22:30|145700.8|145570.8|145694.5|145564.5|145700.8|145570.8|145693.5|145563.5|24
1626934960000|2021-07-22 06:22:40|145693.9|145563.9|145670.2|145540.2|145695.8|145565.8|145670.2|145540.2|21
1626934970000|2021-07-22 06:22:50|145679.9|145549.9|145675.8|145545.8|145690.9|145560.9|145675.1|145545.1|31
1626934980000|2021-07-22 06:23:00|145674.5|145544.5|145672|145542|145676.4|145546.4|145665.8|145535.8|26
1626934990000|2021-07-22 06:23:10|145674.3|145544.3|145683.5|145553.5|145684.5|145554.5|145674.3|145544.3|25
1626935000000|2021-07-22 06:23:20|145683.4|145553.4|145683.6|145553.6|145684.9|145554.9|145683.4|145553.4|14
1626935010000|2021-07-22 06:23:30|145686|145556|145682.5|145552.5|145686|145556|145680.6|145550.6|10
1626935020000|2021-07-22 06:23:40|145683|145553|145612.8|145522.8|145683|145553|145611.1|145521.1|27
1626935030000|2021-07-22 06:23:50|145611.7|145521.7|145610.2|145520.2|145630.5|145522.4|145603.9|145492.7|25
1626935040000|2021-07-22 06:24:00|145632|145502|145630.3|145500.3|145632.9|145502.9|145627.5|145497.5|21
1626935050000|2021-07-22 06:24:10|145629.5|145499.5|145614.9|145524.9|145634.6|145527.3|145612.4|145499.4|21
1626935060000|2021-07-22 06:24:20|145614.5|145524.5|145635.6|145505.6|145636.4|145524.6|145611.9|145500|25
1626935070000|2021-07-22 06:24:30|145635.5|145505.5|145637.6|145507.6|145637.6|145507.6|145635|145505|9
1626935080000|2021-07-22 06:24:40|145636.9|145506.9|145617.4|145527.4|145636.9|145527.6|145613.5|145506.9|11
1626935090000|2021-07-22 06:24:50|145619|145529|145621.8|145531.8|145630.1|145540.1|145619|145529|17
1626935100000|2021-07-22 06:25:00|145624.2|145534.2|145622.3|145532.3|145624.6|145534.6|145617.9|145527.9|18
1626935110000|2021-07-22 06:25:10|145622.6|145532.6|145631.4|145501.4|145632.5|145532.6|145610.4|145497.6|21
1626935120000|2021-07-22 06:25:20|145631.6|145501.6|145612.5|145522.5|145637.4|145523.9|145611.9|145501.1|28
1626935130000|2021-07-22 06:25:30|145612.2|145522.2|145609|145519|145615.2|145525.2|145609|145519|20
1626935140000|2021-07-22 06:25:40|145608.9|145518.9|145608.5|145518.5|145629.9|145518.9|145603.1|145499.9|26
1626935150000|2021-07-22 06:25:50|145608.2|145518.2|145633.9|145503.9|145638.9|145523.2|145607.4|145500|34
1626935160000|2021-07-22 06:26:00|145632.1|145502.1|145615|145525|145632.1|145528.7|145610.9|145502.1|20
1626935170000|2021-07-22 06:26:10|145614.2|145524.2|145617.4|145527.4|145617.4|145527.4|145613.9|145523.9|17
1626935180000|2021-07-22 06:26:20|145617.7|145527.7|145619.4|145529.4|145644.5|145533.7|145617.4|145505.9|21
1626935190000|2021-07-22 06:26:30|145618.3|145528.3|145633.5|145503.5|145642.9|145537.3|145618.3|145503|22
1626935200000|2021-07-22 06:26:40|145612.1|145522.1|145615.7|145525.7|145637.2|145534.5|145612|145500.2|25
1626935210000|2021-07-22 06:26:50|145618.6|145528.6|145618.7|145528.7|145624.6|145534.6|145617.9|145527.9|21
1626935220000|2021-07-22 06:27:00|145619|145529|145640.9|145510.9|145641.9|145532.7|145618.2|145509.2|22
1626935230000|2021-07-22 06:27:10|145640|145510|145626.5|145536.5|145640.6|145537.5|145619.4|145510|14
1626935240000|2021-07-22 06:27:20|145627.3|145537.3|145621.6|145531.6|145627.3|145537.3|145617.8|145527.8|15
1626935250000|2021-07-22 06:27:30|145621.9|145531.9|145616.2|145526.2|145624|145534|145614.7|145524.7|19
1626935260000|2021-07-22 06:27:40|145616.3|145526.3|145619.9|145529.9|145621.2|145531.2|145615.8|145525.8|16
1626935270000|2021-07-22 06:27:50|145620|145530|145615.7|145525.7|145620.2|145530.2|145615.7|145525.7|17
1626935280000|2021-07-22 06:28:00|145613.7|145523.7|145632.8|145502.8|145640.5|145531.3|145610.9|145500.4|19
1626935290000|2021-07-22 06:28:10|145633.1|145503.1|145633.6|145503.6|145634.1|145504.1|145629.6|145499.6|27
1626935300000|2021-07-22 06:28:20|145633.9|145503.9|145623.9|145493.9|145633.9|145503.9|145623.9|145493.9|27
1626935310000|2021-07-22 06:28:30|145625|145495|145627.8|145497.8|145629.9|145499.9|145624|145494|22
1626935320000|2021-07-22 06:28:40|145627.4|145497.4|145621.1|145491.1|145628.2|145498.2|145620.2|145490.2|23
1626935330000|2021-07-22 06:28:50|145621.6|145491.6|145623.1|145493.1|145630.4|145515.2|145605.2|145488.3|32
1626935340000|2021-07-22 06:29:00|145623|145493|145625.7|145495.7|145625.7|145495.7|145619.9|145489.9|27
1626935350000|2021-07-22 06:29:10|145624.5|145494.5|145616.1|145486.1|145627.3|145497.3|145614.3|145484.3|35
1626935360000|2021-07-22 06:29:20|145615.8|145485.8|145612.4|145482.4|145618.2|145488.2|145608.2|145478.2|30
1626935370000|2021-07-22 06:29:30|145612.8|145482.8|145613.2|145483.2|145621.9|145491.9|145608.8|145478.8|32
1626935380000|2021-07-22 06:29:40|145613.8|145483.8|145584.9|145454.9|145613.8|145483.8|145572.2|145442.2|31
1626935390000|2021-07-22 06:29:50|145584.6|145454.6|145581.9|145451.9|145584.6|145454.6|145581.9|145451.9|25
1626935400000|2021-07-22 06:30:00|145581.8|145451.8|145571.7|145441.7|145581.8|145451.8|145567|145437|34
1626935410000|2021-07-22 06:30:10|145570.5|145440.5|145575.2|145445.2|145577.6|145447.6|145570.5|145440.5|21
1626935420000|2021-07-22 06:30:20|145574.8|145444.8|145570.8|145440.8|145575.6|145445.6|145570.8|145440.8|26
1626935430000|2021-07-22 06:30:30|145570.6|145440.6|145578.6|145448.6|145579.1|145449.1|145569.4|145439.4|22
1626935440000|2021-07-22 06:30:40|145572.7|145442.7|145570.5|145440.5|145573.5|145443.5|145569.3|145439.3|25
1626935450000|2021-07-22 06:30:50|145572.5|145442.5|145530.5|145440.5|145572.5|145447.4|145528.7|145430.3|31
1626935460000|2021-07-22 06:31:00|145532.2|145442.2|145543.7|145453.7|145550|145453.7|145522.3|145420|31
1626935470000|2021-07-22 06:31:10|145544.4|145454.4|145580.5|145450.5|145580.5|145454.4|145544.4|145440.7|31
1626935480000|2021-07-22 06:31:20|145581.2|145451.2|145584.8|145454.8|145584.8|145454.8|145580.6|145450.6|20
1626935490000|2021-07-22 06:31:30|145585.2|145455.2|145569.2|145479.2|145585.3|145479.8|145561.5|145455.1|28
1626935500000|2021-07-22 06:31:40|145568.9|145478.9|145598.4|145468.4|145598.4|145486.6|145555.5|145444.3|26
1626935510000|2021-07-22 06:31:50|145598.2|145468.2|145584.7|145494.7|145598.2|145496.4|145574.7|145468.2|20
1626935520000|2021-07-22 06:32:00|145583.7|145493.7|145591.3|145501.3|145600.1|145510.1|145583.7|145493.7|30
1626935530000|2021-07-22 06:32:10|145592.1|145502.1|145597.9|145507.9|145601.3|145511.3|145592|145502|21
1626935540000|2021-07-22 06:32:20|145594.4|145504.4|145593.3|145503.3|145597.1|145507.1|145592.2|145502.2|29
1626935550000|2021-07-22 06:32:30|145592.2|145502.2|145592.5|145502.5|145594|145504|145591.7|145501.7|16
1626935560000|2021-07-22 06:32:40|145592.6|145502.6|145610.1|145520.1|145611.9|145521.9|145591.3|145501.3|30
1626935570000|2021-07-22 06:32:50|145609.4|145519.4|145609.2|145519.2|145611.2|145521.2|145608.6|145518.6|21
1626935580000|2021-07-22 06:33:00|145609.4|145519.4|145610.1|145520.1|145612|145522|145609.4|145519.4|20
1626935590000|2021-07-22 06:33:10|145610.8|145520.8|145610.5|145520.5|145611.6|145521.6|145607.3|145517.3|21
1626935600000|2021-07-22 06:33:20|145609.9|145519.9|145611.3|145521.3|145612|145522|145609.6|145519.6|19
1626935610000|2021-07-22 06:33:30|145609.8|145519.8|145607.7|145517.7|145609.8|145519.8|145607.2|145517.2|20
1626935620000|2021-07-22 06:33:40|145607.1|145517.1|145598.6|145508.6|145607.1|145517.1|145590.2|145500.2|24
1626935630000|2021-07-22 06:33:50|145599.2|145509.2|145577.4|145487.4|145599.2|145509.2|145577.4|145487.4|30
1626935640000|2021-07-22 06:34:00|145576.9|145486.9|145581.1|145491.1|145583.5|145493.5|145576.5|145486.5|31
1626935650000|2021-07-22 06:34:10|145584.5|145494.5|145592.3|145502.3|145593.7|145503.7|145582.9|145492.9|29
1626935660000|2021-07-22 06:34:20|145592|145502|145589|145499|145593.2|145503.2|145587|145497|26
1626935670000|2021-07-22 06:34:30|145588.6|145498.6|145586|145496|145588.6|145498.6|145584|145494|16
1626935680000|2021-07-22 06:34:40|145585.9|145495.9|145591.5|145501.5|145592.6|145502.6|145584.5|145494.5|21
1626935690000|2021-07-22 06:34:50|145591.6|145501.6|145592.9|145502.9|145593.8|145503.8|145590.2|145500.2|26
1626935700000|2021-07-22 06:35:00|145590|145500|145619.5|145529.5|145619.6|145529.6|145590|145500|25
1626935710000|2021-07-22 06:35:10|145618.5|145528.5|145613.1|145523.1|145620.3|145530.3|145607.9|145517.9|23
1626935720000|2021-07-22 06:35:20|145615.9|145525.9|145610.6|145520.6|145615.9|145525.9|145609.8|145519.8|22
1626935730000|2021-07-22 06:35:30|145610|145520|145590.2|145500.2|145610.8|145520.8|145589.6|145499.6|27
1626935740000|2021-07-22 06:35:40|145589.5|145499.5|145616.7|145486.7|145617.5|145508.3|145589.5|145482|28
1626935750000|2021-07-22 06:35:50|145615.9|145485.9|145596.5|145506.5|145616.5|145510.6|145595|145485.9|19
1626935760000|2021-07-22 06:36:00|145596|145506|145602.5|145512.5|145603|145513|145596|145506|20
1626935770000|2021-07-22 06:36:10|145600.8|145510.8|145603.8|145513.8|145606.1|145516.1|145599.1|145509.1|24
1626935780000|2021-07-22 06:36:20|145603.4|145513.4|145604.8|145514.8|145606|145516|145601.6|145511.6|18
1626935790000|2021-07-22 06:36:30|145604.1|145514.1|145611.2|145521.2|145615.6|145525.6|145604.1|145514.1|18
1626935800000|2021-07-22 06:36:40|145611.9|145521.9|145614.2|145524.2|145615.6|145525.6|145611.8|145521.8|17
1626935810000|2021-07-22 06:36:50|145613.8|145523.8|145616.5|145526.5|145616.9|145526.9|145613.8|145523.8|15
1626935820000|2021-07-22 06:37:00|145615.6|145525.6|145614.8|145524.8|145617|145527|145614.2|145524.2|22
1626935830000|2021-07-22 06:37:10|145618.1|145528.1|145617.1|145527.1|145618.6|145528.6|145616.2|145526.2|15
1626935840000|2021-07-22 06:37:20|145617.7|145527.7|145615.3|145525.3|145620.4|145530.4|145615.3|145525.3|19
1626935850000|2021-07-22 06:37:30|145615.4|145525.4|145602.5|145512.5|145615.4|145525.4|145583.7|145493.7|27
1626935860000|2021-07-22 06:37:40|145603.7|145513.7|145602.3|145512.3|145611.6|145521.6|145600.4|145510.4|28
1626935870000|2021-07-22 06:37:50|145601.9|145511.9|145569.4|145479.4|145601.9|145511.9|145559.7|145469.7|20
1626935880000|2021-07-22 06:38:00|145569.7|145479.7|145569.3|145479.3|145575|145485|145568|145478|18
1626935890000|2021-07-22 06:38:10|145569.7|145479.7|145566.6|145476.6|145569.9|145479.9|145564.8|145474.8|11
1626935900000|2021-07-22 06:38:20|145566.2|145476.2|145574.8|145484.8|145574.8|145484.8|145563.9|145473.9|14
1626935910000|2021-07-22 06:38:30|145573.9|145483.9|145561.3|145471.3|145573.9|145483.9|145560.1|145470.1|17
1626935920000|2021-07-22 06:38:40|145561.7|145471.7|145523|145433|145567.8|145477.8|145507.1|145417.1|22
1626935930000|2021-07-22 06:38:50|145506|145416|145494.3|145404.3|145506|145416|145490.7|145400.7|29
1626935940000|2021-07-22 06:39:00|145495.7|145405.7|145505.4|145415.4|145515.3|145415.4|145495.7|145385.3|18
1626935950000|2021-07-22 06:39:10|145519.4|145429.4|145518.3|145428.3|145523.2|145433.2|145515.8|145425.8|17
1626935960000|2021-07-22 06:39:20|145519.8|145429.8|145518.4|145428.4|145521.5|145431.5|145518.1|145428.1|15
1626935970000|2021-07-22 06:39:30|145518.3|145428.3|145522.3|145432.3|145522.4|145432.4|145518.3|145428.3|16
1626935980000|2021-07-22 06:39:40|145523.2|145433.2|145534.3|145404.3|145547.9|145435.6|145519.1|145403.7|27
1626935990000|2021-07-22 06:39:50|145535.9|145405.9|145502|145412|145536|145420.5|145502|145399.8|28
1626936000000|2021-07-22 06:40:00|145501.6|145411.6|145522|145392|145523|145413.1|145499.9|145390.7|27
1626936010000|2021-07-22 06:40:10|145521.7|145391.7|145519.4|145389.4|145521.7|145391.7|145518.9|145388.9|20
1626936020000|2021-07-22 06:40:20|145519.3|145389.3|145518.7|145388.7|145522|145392|145516.4|145386.4|22
1626936030000|2021-07-22 06:40:30|145519|145389|145523.8|145393.8|145523.8|145393.8|145516.5|145386.5|32
1626936040000|2021-07-22 06:40:40|145523.7|145393.7|145514.3|145424.3|145523.7|145424.3|145495.8|145386.1|21
1626936050000|2021-07-22 06:40:50|145512.7|145422.7|145514.1|145424.1|145514.3|145424.3|145511|145421|21
1626936060000|2021-07-22 06:41:00|145513.7|145423.7|145518.1|145428.1|145518.1|145428.1|145511.4|145421.4|22
1626936070000|2021-07-22 06:41:10|145517.5|145427.5|145514.4|145424.4|145519.3|145429.3|145501.5|145411.5|24
1626936080000|2021-07-22 06:41:20|145513.8|145423.8|145513|145423|145521.7|145431.7|145513|145423|24
1626936090000|2021-07-22 06:41:30|145512.8|145422.8|145518.2|145428.2|145518.4|145428.4|145511.8|145421.8|19
1626936100000|2021-07-22 06:41:40|145519.1|145429.1|145527.2|145397.2|145527.2|145429.8|145499.4|145387.4|22
1626936110000|2021-07-22 06:41:50|145526.4|145396.4|145524.9|145394.9|145527.4|145397.4|145523.6|145393.6|22
1626936120000|2021-07-22 06:42:00|145524.3|145394.3|145504.8|145414.8|145525.1|145414.9|145501.6|145394.3|15
1626936130000|2021-07-22 06:42:10|145507.4|145417.4|145502.5|145412.5|145510.3|145420.3|145502.5|145412.5|18
1626936140000|2021-07-22 06:42:20|145496.9|145406.9|145509.5|145419.5|145534.1|145419.5|145496.9|145381.6|29
1626936150000|2021-07-22 06:42:30|145507.9|145417.9|145508.2|145418.2|145527.4|145418.2|145499.9|145389.5|27
1626936160000|2021-07-22 06:42:40|145508.1|145418.1|145533.4|145403.4|145534.9|145421|145503.3|145402.9|23
1626936170000|2021-07-22 06:42:50|145533.8|145403.8|145431.3|145341.3|145533.8|145420.1|145428.3|145338.3|22
1626936180000|2021-07-22 06:43:00|145432.8|145342.8|145452.1|145362.1|145452.1|145362.1|145430.1|145340.1|18
1626936190000|2021-07-22 06:43:10|145451.5|145361.5|145487.3|145397.3|145507.6|145400.8|145451.5|145361.5|23
1626936200000|2021-07-22 06:43:20|145488.9|145398.9|145495.6|145405.6|145500|145410|145488.9|145398.9|21
1626936210000|2021-07-22 06:43:30|145494.9|145404.9|145503|145413|145522.8|145416.1|145494.8|145388.9|24
1626936220000|2021-07-22 06:43:40|145505.4|145415.4|145502.8|145372.8|145505.4|145415.4|145475.4|145367|25
1626936230000|2021-07-22 06:43:50|145501.7|145371.7|145483.5|145393.5|145506.4|145404.8|145481.4|145370.9|32
1626936240000|2021-07-22 06:44:00|145482.3|145392.3|145478.3|145388.3|145483|145393|145477.7|145387.7|24
1626936250000|2021-07-22 06:44:10|145478.1|145388.1|145468.8|145378.8|145487.1|145397.1|145466.9|145376.9|30
1626936260000|2021-07-22 06:44:20|145468.9|145378.9|145483.1|145393.1|145494.8|145404.8|145466.3|145376.3|32
1626936270000|2021-07-22 06:44:30|145483.2|145393.2|145485|145395|145485.4|145395.4|145480.5|145390.5|22
1626936280000|2021-07-22 06:44:40|145484.7|145394.7|145465.8|145375.8|145484.8|145394.8|145465.8|145375.8|25
1626936290000|2021-07-22 06:44:50|145465.4|145375.4|145487.2|145397.2|145488.8|145398.8|145465.4|145375.4|32
1626936300000|2021-07-22 06:45:00|145487.7|145397.7|145477.7|145387.7|145492|145402|145475.9|145385.9|26
1626936310000|2021-07-22 06:45:10|145471.5|145381.5|145468.4|145378.4|145476.2|145386.2|145467.2|145377.2|18
1626936320000|2021-07-22 06:45:20|145468|145378|145477.2|145387.2|145480.2|145390.2|145465.6|145375.6|25
1626936330000|2021-07-22 06:45:30|145477.3|145387.3|145494.3|145404.3|145494.3|145404.3|145470.7|145380.7|23
1626936340000|2021-07-22 06:45:40|145489.7|145399.7|145490.5|145400.5|145494.5|145404.5|145479.7|145389.7|36
1626936350000|2021-07-22 06:45:50|145486.1|145396.1|145516|145426|145516|145426|145466.3|145370|34
1626936360000|2021-07-22 06:46:00|145518.3|145428.3|145525.8|145395.8|145526.2|145428.9|145503.5|145383.2|32
1626936370000|2021-07-22 06:46:10|145525.5|145395.5|145503.5|145413.5|145526.1|145413.5|145493.4|145385.5|26
1626936380000|2021-07-22 06:46:20|145523.4|145393.4|145513.3|145383.3|145525.1|145395.1|145512.5|145382.5|19
1626936390000|2021-07-22 06:46:30|145513.8|145383.8|145492.3|145402.3|145515.1|145403.8|145484.4|145383.3|29
1626936400000|2021-07-22 06:46:40|145491.9|145401.9|145526|145396|145527|145420.1|145491.1|145396|28
1626936410000|2021-07-22 06:46:50|145526.2|145396.2|145500.9|145410.9|145526.9|145414.4|145490|145383|22
1626936420000|2021-07-22 06:47:00|145501.2|145411.2|145510.5|145380.5|145516|145411.6|145482.2|145372.6|34
1626936430000|2021-07-22 06:47:10|145510.4|145380.4|145489.4|145399.4|145518.4|145405.5|145488.2|145378.5|35
1626936440000|2021-07-22 06:47:20|145486.9|145396.9|145511.4|145381.4|145518|145397|145486.9|145373.5|38
1626936450000|2021-07-22 06:47:30|145511.1|145381.1|145510.9|145380.9|145516.8|145386.8|145510.9|145380.9|32
1626936460000|2021-07-22 06:47:40|145510.8|145380.8|145510.7|145380.7|145518.9|145413.8|145492.7|145380.7|27
1626936470000|2021-07-22 06:47:50|145510.9|145380.9|145486.5|145396.5|145511.3|145399.3|145485.2|145377.5|30
1626936480000|2021-07-22 06:48:00|145487.7|145397.7|145491.2|145401.2|145520.8|145404.5|145487.7|145382|25
1626936490000|2021-07-22 06:48:10|145489.9|145399.9|145488.2|145398.2|145492.7|145402.7|145488.2|145398.2|20
1626936500000|2021-07-22 06:48:20|145488.1|145398.1|145487|145397|145488.1|145398.1|145486.7|145396.7|19
1626936510000|2021-07-22 06:48:30|145487.2|145397.2|145475.2|145385.2|145487.3|145397.3|145474.8|145384.8|25
1626936520000|2021-07-22 06:48:40|145475.3|145385.3|145493.9|145403.9|145496.5|145406.5|145473.9|145383.9|24
1626936530000|2021-07-22 06:48:50|145507.5|145417.5|145503.5|145413.5|145507.5|145417.5|145497.7|145407.7|19
1626936540000|2021-07-22 06:49:00|145504.8|145414.8|145500.5|145410.5|145505.1|145415.1|145497.9|145407.9|18
1626936550000|2021-07-22 06:49:10|145500.7|145410.7|145500.3|145410.3|145501.5|145411.5|145499.8|145409.8|13
1626936560000|2021-07-22 06:49:20|145500.2|145410.2|145500.1|145410.1|145500.4|145410.4|145500|145410|7
1626936570000|2021-07-22 06:49:30|145499.9|145409.9|145497.4|145407.4|145500.7|145410.7|145497.4|145407.4|9
1626936580000|2021-07-22 06:49:40|145496.6|145406.6|145484.7|145394.7|145500.4|145410.4|145484.7|145394.7|19
1626936590000|2021-07-22 06:49:50|145487.8|145397.8|145487|145397|145488.6|145398.6|145485.7|145395.7|27
1626936600000|2021-07-22 06:50:00|145487.1|145397.1|145519.6|145429.6|145523.3|145433.3|145486.9|145396.9|27
1626936610000|2021-07-22 06:50:10|145517.6|145427.6|145509.5|145419.5|145519.8|145429.8|145507.7|145417.7|25
1626936620000|2021-07-22 06:50:20|145511.8|145421.8|145509.8|145419.8|145511.8|145421.8|145505.5|145415.5|13
1626936630000|2021-07-22 06:50:30|145509|145419|145535.2|145405.2|145536.1|145429.6|145508.9|145404.1|19
1626936640000|2021-07-22 06:50:40|145534.5|145404.5|145514.1|145424.1|145535.7|145425|145512|145403.6|18
1626936650000|2021-07-22 06:50:50|145513.6|145423.6|145503.1|145413.1|145514.3|145424.3|145502.6|145412.6|22
1626936660000|2021-07-22 06:51:00|145503.8|145413.8|145505.1|145415.1|145507.1|145417.1|145498.1|145408.1|15
1626936670000|2021-07-22 06:51:10|145505.8|145415.8|145503.1|145413.1|145506.9|145416.9|145503.1|145413.1|18
1626936680000|2021-07-22 06:51:20|145502.3|145412.3|145500.7|145410.7|145502.6|145412.6|145496.2|145406.2|17
1626936690000|2021-07-22 06:51:30|145502.1|145412.1|145494.9|145404.9|145502.3|145412.3|145494.3|145404.3|14
1626936700000|2021-07-22 06:51:40|145494.6|145404.6|145494.1|145404.1|145496.7|145406.7|145490.4|145400.4|21
1626936710000|2021-07-22 06:51:50|145491.6|145401.6|145479.6|145389.6|145491.6|145401.6|145479.5|145389.5|22
1626936720000|2021-07-22 06:52:00|145480.8|145390.8|145486.7|145396.7|145489.2|145399.2|145480.6|145390.6|26
1626936730000|2021-07-22 06:52:10|145486|145396|145488.8|145398.8|145489.9|145399.9|145477.6|145387.6|23
1626936740000|2021-07-22 06:52:20|145488.5|145398.5|145482.3|145392.3|145494.7|145404.7|145479.8|145389.8|31
1626936750000|2021-07-22 06:52:30|145482.8|145392.8|145475.2|145385.2|145482.8|145392.8|145472.7|145382.7|19
1626936760000|2021-07-22 06:52:40|145475.4|145385.4|145474.7|145384.7|145476.9|145386.9|145474.6|145384.6|11
1626936770000|2021-07-22 06:52:50|145474.4|145384.4|145488|145398|145491.3|145401.3|145473.5|145383.5|15
1626936780000|2021-07-22 06:53:00|145493|145403|145484.6|145394.6|145499.2|145409.2|145484.3|145394.3|22
1626936790000|2021-07-22 06:53:10|145484.3|145394.3|145476.9|145386.9|145487.3|145397.3|145474.3|145384.3|27
1626936800000|2021-07-22 06:53:20|145478.1|145388.1|145490.9|145400.9|145493.8|145403.8|145474.9|145384.9|25
1626936810000|2021-07-22 06:53:30|145492.3|145402.3|145498.2|145408.2|145502.9|145412.9|145491.2|145401.2|25
1626936820000|2021-07-22 06:53:40|145499.4|145409.4|145561|145471|145578.9|145473.1|145497.3|145407.3|27
1626936830000|2021-07-22 06:53:50|145560.9|145470.9|145547.1|145457.1|145566.1|145476.1|145544.5|145454.5|27
1626936840000|2021-07-22 06:54:00|145546.8|145456.8|145542.5|145452.5|145546.8|145456.8|145539.6|145449.6|20
1626936850000|2021-07-22 06:54:10|145543.3|145453.3|145574.9|145484.9|145576.3|145486.3|145543.3|145453.3|19
1626936860000|2021-07-22 06:54:20|145574.2|145484.2|145579.6|145489.6|145581.3|145491.3|145570.4|145480.4|21
1626936870000|2021-07-22 06:54:30|145579.3|145489.3|145617.9|145527.9|145619.4|145529.4|145578.7|145488.7|23
1626936880000|2021-07-22 06:54:40|145617.5|145527.5|145613.5|145523.5|145617.5|145527.5|145613|145523|12
1626936890000|2021-07-22 06:54:50|145613.2|145523.2|145619.1|145529.1|145626.9|145536.9|145613.2|145523.2|29
1626936900000|2021-07-22 06:55:00|145622|145532|145628.8|145538.8|145632.3|145542.3|145620.2|145530.2|29
1626936910000|2021-07-22 06:55:10|145629|145539|145631|145541|145631.7|145541.7|145624.8|145534.8|26
1626936920000|2021-07-22 06:55:20|145631.2|145541.2|145634.4|145544.4|145634.8|145544.8|145629.3|145539.3|16
1626936930000|2021-07-22 06:55:30|145635.5|145545.5|145633.8|145543.8|145635.5|145545.5|145630.9|145540.9|17
1626936940000|2021-07-22 06:55:40|145633.7|145543.7|145635.6|145545.6|145635.8|145545.8|145632.1|145542.1|14
1626936950000|2021-07-22 06:55:50|145634.1|145544.1|145632.1|145542.1|145634.3|145544.3|145632.1|145542.1|17
1626936960000|2021-07-22 06:56:00|145632.2|145542.2|145629.3|145539.3|145637.1|145547.1|145628.3|145538.3|26
1626936970000|2021-07-22 06:56:10|145629.5|145539.5|145618.4|145528.4|145630.1|145540.1|145617|145527|24
1626936980000|2021-07-22 06:56:20|145618.3|145528.3|145617.8|145527.8|145619.9|145529.9|145616.9|145526.9|11
1626936990000|2021-07-22 06:56:30|145621.2|145531.2|145614.9|145524.9|145621.3|145531.3|145614.9|145524.9|18
1626937000000|2021-07-22 06:56:40|145616.6|145526.6|145615.6|145525.6|145617.4|145527.4|145613.4|145523.4|15
1626937010000|2021-07-22 06:56:50|145615.3|145525.3|145612.7|145522.7|145617.2|145527.2|145612.1|145522.1|20
1626937020000|2021-07-22 06:57:00|145612.5|145522.5|145612.1|145522.1|145615.1|145525.1|145611.2|145521.2|23
1626937030000|2021-07-22 06:57:10|145611.5|145521.5|145616.4|145526.4|145616.4|145526.4|145608.6|145518.6|27
1626937040000|2021-07-22 06:57:20|145613|145523|145618.8|145528.8|145619.5|145529.5|145611.4|145521.4|26
1626937050000|2021-07-22 06:57:30|145617.6|145527.6|145614.9|145524.9|145617.7|145527.7|145612.1|145522.1|33
1626937060000|2021-07-22 06:57:40|145615.1|145525.1|145648.8|145558.8|145648.8|145558.8|145612.9|145522.9|26
1626937070000|2021-07-22 06:57:50|145648.9|145558.9|145701.8|145571.8|145703.2|145594.4|145641.9|145551.9|26
1626937080000|2021-07-22 06:58:00|145682.2|145592.2|145675.8|145585.8|145683|145593|145675.8|145585.8|28
1626937090000|2021-07-22 06:58:10|145676|145586|145710.3|145620.3|145711.6|145621.6|145676|145586|30
1626937100000|2021-07-22 06:58:20|145708|145618|145683.1|145593.1|145711.6|145621.6|145683.1|145593.1|25
1626937110000|2021-07-22 06:58:30|145688.3|145598.3|145691.7|145601.7|145710.9|145606.4|145681.1|145575.6|29
1626937120000|2021-07-22 06:58:40|145691.1|145601.1|145698.3|145608.3|145702.5|145612.5|145688|145598|26
1626937130000|2021-07-22 06:58:50|145698.7|145608.7|145693.1|145603.1|145698.7|145608.7|145687.7|145597.7|21
1626937140000|2021-07-22 06:59:00|145692.1|145602.1|145705|145615|145712.5|145620.8|145686.6|145582.5|37
1626937150000|2021-07-22 06:59:10|145704.4|145614.4|145704.3|145614.3|145706.1|145616.1|145703.5|145613.5|21
1626937160000|2021-07-22 06:59:20|145704.1|145614.1|145718.5|145628.5|145718.5|145628.5|145703.4|145613.4|24
1626937170000|2021-07-22 06:59:30|145721.2|145631.2|145723.4|145633.4|145723.4|145633.4|145711.8|145621.8|18
1626937180000|2021-07-22 06:59:40|145726.2|145636.2|145721.1|145631.1|145726.2|145636.2|145718.3|145628.3|21
1626937190000|2021-07-22 06:59:50|145723|145633|145629.8|145499.8|145723|145633|145629.8|145499.8|31
1626937200000|2021-07-22 07:00:00|145632.9|145502.9|145596.1|145466.1|145632.9|145502.9|145596.1|145466.1|33
1626937210000|2021-07-22 07:00:10|145604|145474|145630.3|145500.3|145631.9|145501.9|145604|145474|37
1626937220000|2021-07-22 07:00:20|145631.3|145501.3|145613.4|145483.4|145631.3|145501.3|145606.7|145476.7|32
1626937230000|2021-07-22 07:00:30|145611.2|145481.2|145603.7|145473.7|145612|145482|145595.9|145465.9|35
1626937240000|2021-07-22 07:00:40|145602.1|145472.1|145575.4|145485.4|145602.1|145487.2|145571.9|145462.9|30
1626937250000|2021-07-22 07:00:50|145575.3|145485.3|145568.9|145478.9|145575.3|145485.3|145564|145474|37
1626937260000|2021-07-22 07:01:00|145566.4|145476.4|145529.4|145439.4|145572.3|145482.3|145524.4|145413.3|30
1626937270000|2021-07-22 07:01:10|145524.2|145434.2|145532.1|145442.1|145532.1|145442.1|145524|145434|25
1626937280000|2021-07-22 07:01:20|145531|145441|145527|145437|145533.1|145443.1|145526.1|145436.1|19
1626937290000|2021-07-22 07:01:30|145524.9|145434.9|145519.9|145429.9|145524.9|145434.9|145516.9|145426.9|31
1626937300000|2021-07-22 07:01:40|145519.8|145429.8|145470.3|145380.3|145521.4|145431.4|145470.3|145370.3|33
1626937310000|2021-07-22 07:01:50|145470.5|145380.5|145462|145372|145470.5|145380.5|145457.4|145367.4|26
1626937320000|2021-07-22 07:02:00|145463.6|145373.6|145466.1|145376.1|145467.5|145377.5|145462.9|145372.9|19
1626937330000|2021-07-22 07:02:10|145466.3|145376.3|145463.8|145373.8|145467.3|145377.3|145463.8|145373.8|12
1626937340000|2021-07-22 07:02:20|145463.9|145373.9|145480.1|145390.1|145480.1|145390.1|145463.6|145373.6|28
1626937350000|2021-07-22 07:02:30|145483.8|145393.8|145482.9|145392.9|145490.6|145400.6|145473.6|145383.6|26
1626937360000|2021-07-22 07:02:40|145483.1|145393.1|145496.2|145406.2|145506|145416|145483.1|145393.1|23
1626937370000|2021-07-22 07:02:50|145496.4|145406.4|145492.4|145402.4|145497.2|145407.2|145486.3|145396.3|26
1626937380000|2021-07-22 07:03:00|145492.2|145402.2|145481.8|145391.8|145497.1|145402.2|145471|145363.7|31
1626937390000|2021-07-22 07:03:10|145482.8|145392.8|145483.2|145393.2|145487.3|145397.3|145480.9|145390.9|22
1626937400000|2021-07-22 07:03:20|145483.9|145393.9|145467.2|145377.2|145493.9|145403.9|145463.3|145373.3|28
1626937410000|2021-07-22 07:03:30|145464.5|145374.5|145473.9|145383.9|145473.9|145383.9|145407|145315|37
1626937420000|2021-07-22 07:03:40|145474.1|145384.1|145463.3|145373.3|145474.1|145384.1|145460|145370|29
1626937430000|2021-07-22 07:03:50|145460.4|145370.4|145392.9|145302.9|145460.4|145370.4|145376.3|145286.3|36
1626937440000|2021-07-22 07:04:00|145391|145301|145397.9|145307.9|145401.3|145308.9|145372.4|145267.3|32
1626937450000|2021-07-22 07:04:10|145397.2|145307.2|145401.7|145311.7|145413.1|145323.1|145397.2|145307.2|25
1626937460000|2021-07-22 07:04:20|145402.1|145312.1|145400.9|145310.9|145402.6|145312.6|145398.9|145308.9|23
1626937470000|2021-07-22 07:04:30|145401.2|145311.2|145397.9|145307.9|145405.7|145315.7|145390.3|145300.3|32
1626937480000|2021-07-22 07:04:40|145398.5|145308.5|145411.2|145321.2|145412.3|145322.3|145394.1|145304.1|24
1626937490000|2021-07-22 07:04:50|145410.8|145320.8|145495.3|145405.3|145500|145410|145405.8|145315.8|34
1626937500000|2021-07-22 07:05:00|145494.8|145404.8|145486.7|145396.7|145516.5|145408.4|145473.7|145383.7|34
1626937510000|2021-07-22 07:05:10|145489.1|145399.1|145478.9|145388.9|145505.4|145415.4|145472.5|145382.5|34
1626937520000|2021-07-22 07:05:20|145480.7|145390.7|145446.9|145356.9|145480.7|145390.7|145445.3|145355.3|22
1626937530000|2021-07-22 07:05:30|145447.4|145357.4|145431.5|145341.5|145447.8|145357.8|145424.3|145334.3|26
1626937540000|2021-07-22 07:05:40|145429.9|145339.9|145433.6|145343.6|145433.8|145343.8|145429.9|145339.9|18
1626937550000|2021-07-22 07:05:50|145433.7|145343.7|145427.3|145337.3|145443.8|145353.8|145425.9|145335.9|25
1626937560000|2021-07-22 07:06:00|145425.4|145335.4|145425.4|145335.4|145427.8|145337.8|145421.6|145331.6|19
1626937570000|2021-07-22 07:06:10|145422.7|145332.7|145438.4|145348.4|145443|145353|145422.7|145332.7|25
1626937580000|2021-07-22 07:06:20|145434.5|145344.5|145428.6|145338.6|145436.5|145346.5|145425.4|145335.4|27
1626937590000|2021-07-22 07:06:30|145429.8|145339.8|145466.1|145376.1|145468|145378|145429.6|145339.6|21
1626937600000|2021-07-22 07:06:40|145466.6|145376.6|145468.4|145378.4|145469.1|145379.1|145464.9|145374.9|24
1626937610000|2021-07-22 07:06:50|145467.5|145377.5|145464.4|145374.4|145468.3|145378.3|145462|145372|18
1626937620000|2021-07-22 07:07:00|145464.5|145374.5|145468.6|145378.6|145471.9|145381.9|145464.5|145374.5|25
1626937630000|2021-07-22 07:07:10|145467.7|145377.7|145473.4|145383.4|145475.4|145385.4|145452.6|145362.6|22
1626937640000|2021-07-22 07:07:20|145474.1|145384.1|145519.7|145429.7|145522|145432|145474.1|145384.1|26
1626937650000|2021-07-22 07:07:30|145525.4|145435.4|145479.8|145389.8|145528.9|145438.9|145476|145386|29
1626937660000|2021-07-22 07:07:40|145478.2|145388.2|145475.7|145385.7|145498.5|145408.5|145473.5|145383.5|31
1626937670000|2021-07-22 07:07:50|145475.6|145385.6|145483.2|145393.2|145505.6|145415.6|145475.6|145385.6|29
1626937680000|2021-07-22 07:08:00|145484|145394|145503|145413|145505.1|145415.1|145473.5|145383.5|33
1626937690000|2021-07-22 07:08:10|145499.1|145409.1|145510.9|145420.9|145540.2|145450.2|145489|145399|34
1626937700000|2021-07-22 07:08:20|145510.8|145420.8|145521.1|145431.1|145521.1|145431.1|145509.4|145419.4|18
1626937710000|2021-07-22 07:08:30|145519.6|145429.6|145523.6|145433.6|145524.5|145434.5|145518.7|145428.7|19
1626937720000|2021-07-22 07:08:40|145523.8|145433.8|145559.9|145469.9|145562.3|145472.3|145523.8|145433.8|30
1626937730000|2021-07-22 07:08:50|145560.1|145470.1|145566|145476|145573|145483|145558.4|145468.4|33
1626937740000|2021-07-22 07:09:00|145564.9|145474.9|145572.2|145482.2|145572.5|145482.5|145563.9|145473.9|30
1626937750000|2021-07-22 07:09:10|145571|145481|145563.8|145473.8|145573.7|145483.7|145560|145470|27
1626937760000|2021-07-22 07:09:20|145562.8|145472.8|145571|145481|145574|145484|145562.8|145472.8|28
1626937770000|2021-07-22 07:09:30|145590|145500|145595.1|145505.1|145600.6|145510.6|145589.7|145499.7|27
1626937780000|2021-07-22 07:09:40|145595.5|145505.5|145593.1|145503.1|145596|145506|145580.3|145490.3|29
1626937790000|2021-07-22 07:09:50|145591.9|145501.9|145581|145491|145593.8|145503.8|145579.5|145489.5|23
1626937800000|2021-07-22 07:10:00|145581.3|145491.3|145581.2|145491.2|145584.6|145494.6|145578.7|145488.7|28
1626937810000|2021-07-22 07:10:10|145581|145491|145571.2|145481.2|145582.4|145492.4|145568.8|145478.8|25
1626937820000|2021-07-22 07:10:20|145572|145482|145573.3|145483.3|145576.7|145486.7|145569.9|145479.9|31
1626937830000|2021-07-22 07:10:30|145573.6|145483.6|145575.8|145485.8|145576.3|145486.3|145572.7|145482.7|29
1626937840000|2021-07-22 07:10:40|145575.6|145485.6|145577|145487|145584.3|145494.3|145570|145480|32
1626937850000|2021-07-22 07:10:50|145576|145486|145458.6|145368.6|145577|145487|145444.9|145354.9|29
1626937860000|2021-07-22 07:11:00|145458.3|145368.3|145440.6|145350.6|145458.4|145368.4|145439.3|145349.3|34
1626937870000|2021-07-22 07:11:10|145441.5|145351.5|145434|145344|145442.7|145352.7|145432.2|145342.2|26
1626937880000|2021-07-22 07:11:20|145434.2|145344.2|145442.7|145312.7|145442.7|145344.3|145424.2|145312.7|30
1626937890000|2021-07-22 07:11:30|145442.2|145312.2|145457.8|145367.8|145457.8|145367.8|145407.2|145304.2|29
1626937900000|2021-07-22 07:11:40|145460.9|145370.9|145462.2|145372.2|145469.9|145379.9|145456.6|145366.6|17
1626937910000|2021-07-22 07:11:50|145461.5|145371.5|145424.3|145334.3|145463.2|145373.2|145424.3|145334.3|26
1626937920000|2021-07-22 07:12:00|145425.3|145335.3|145427.2|145337.2|145428.8|145338.8|145422.5|145332.5|26
1626937930000|2021-07-22 07:12:10|145426.7|145336.7|145429.7|145339.7|145433.1|145343.1|145425|145335|25
1626937940000|2021-07-22 07:12:20|145430.1|145340.1|145418.7|145328.7|145431.9|145341.9|145415.7|145325.7|23
1626937950000|2021-07-22 07:12:30|145418.4|145328.4|145413.8|145323.8|145427.9|145337.9|145412.7|145322.7|30
1626937960000|2021-07-22 07:12:40|145414.7|145324.7|145419.8|145329.8|145427.8|145337.8|145413.9|145323.9|31
1626937970000|2021-07-22 07:12:50|145422.7|145332.7|145427.4|145337.4|145427.5|145337.5|145419.3|145329.3|25
1626937980000|2021-07-22 07:13:00|145428|145338|145451.5|145361.5|145451.5|145361.5|145427.9|145337.9|30
1626937990000|2021-07-22 07:13:10|145452|145362|145447.2|145357.2|145452|145362|145447.2|145357.2|22
1626938000000|2021-07-22 07:13:20|145445.9|145355.9|145447.3|145357.3|145447.3|145357.3|145445.1|145355.1|20
1626938010000|2021-07-22 07:13:30|145448.2|145358.2|145489.7|145399.7|145492.5|145402.5|145448.2|145358.2|31
1626938020000|2021-07-22 07:13:40|145492.7|145402.7|145485.8|145395.8|145492.7|145402.7|145475|145385|31
1626938030000|2021-07-22 07:13:50|145485.6|145395.6|145467.7|145377.7|145499|145409|145466.4|145376.4|31
1626938040000|2021-07-22 07:14:00|145465.3|145375.3|145400.7|145310.7|145469.5|145379.5|145400.7|145310.7|34
1626938050000|2021-07-22 07:14:10|145395.8|145305.8|145379.2|145289.2|145401.1|145311.1|145377.5|145287.5|34
1626938060000|2021-07-22 07:14:20|145380.3|145290.3|145377.4|145287.4|145380.8|145290.8|145377.4|145287.4|24
1626938070000|2021-07-22 07:14:30|145377.2|145287.2|145383.3|145293.3|145387.1|145297.1|145376.1|145286.1|22
1626938080000|2021-07-22 07:14:40|145383.8|145293.8|145380|145290|145383.8|145293.8|145378.6|145288.6|22
1626938090000|2021-07-22 07:14:50|145379.3|145289.3|145387|145297|145411.5|145306.5|145378.6|145277.5|18
1626938100000|2021-07-22 07:15:00|145386.4|145296.4|145395|145305|145395|145305|145385.1|145295.1|26
1626938110000|2021-07-22 07:15:10|145393.8|145303.8|145374.5|145284.5|145395.1|145305.1|145374.5|145284.5|29
1626938120000|2021-07-22 07:15:20|145376.3|145286.3|145416.6|145326.6|145440.6|145326.6|145375.9|145285.9|30
1626938130000|2021-07-22 07:15:30|145415.6|145325.6|145414.6|145324.6|145417.8|145327.8|145414|145324|24
1626938140000|2021-07-22 07:15:40|145414.7|145324.7|145425.7|145335.7|145432.9|145342.9|145412|145322|26
1626938150000|2021-07-22 07:15:50|145425.1|145335.1|145423.8|145333.8|145425.9|145335.9|145422.2|145332.2|28
1626938160000|2021-07-22 07:16:00|145423.7|145333.7|145425.3|145335.3|145425.3|145335.3|145422.4|145332.4|29
1626938170000|2021-07-22 07:16:10|145425.8|145335.8|145447.5|145357.5|145463.3|145358.7|145423|145333|34
1626938180000|2021-07-22 07:16:20|145446.9|145356.9|145443.3|145353.3|145448.8|145358.8|145441.8|145351.8|33
1626938190000|2021-07-22 07:16:30|145444|145354|145442.5|145352.5|145445.4|145355.4|145439.3|145349.3|27
1626938200000|2021-07-22 07:16:40|145443|145353|145435.9|145345.9|145443|145353|145433.1|145343.1|31
1626938210000|2021-07-22 07:16:50|145435.6|145345.6|145434|145344|145437|145347|145432.5|145342.5|35
1626938220000|2021-07-22 07:17:00|145434.4|145344.4|145401.1|145311.1|145434.4|145344.4|145399.3|145309.3|35
1626938230000|2021-07-22 07:17:10|145402|145312|145395.9|145305.9|145406.9|145316.9|145395.5|145305.5|28
1626938240000|2021-07-22 07:17:20|145396.1|145306.1|145407.1|145317.1|145407.7|145317.7|145396.1|145306.1|29
1626938250000|2021-07-22 07:17:30|145412.3|145322.3|145404.5|145314.5|145412.3|145322.3|145402.8|145312.8|25
1626938260000|2021-07-22 07:17:40|145404.9|145314.9|145392.3|145302.3|145404.9|145314.9|145389|145299|28
1626938270000|2021-07-22 07:17:50|145392|145302|145384.3|145294.3|145392|145302|145377.4|145287.4|25
1626938280000|2021-07-22 07:18:00|145384.6|145294.6|145404.9|145314.9|145411.1|145321.1|145380.1|145290.1|29
1626938290000|2021-07-22 07:18:10|145407.6|145317.6|145403|145313|145407.6|145317.6|145401.6|145311.6|23
1626938300000|2021-07-22 07:18:20|145403.2|145313.2|145408|145318|145410.2|145320.2|145401.3|145311.3|21
1626938310000|2021-07-22 07:18:30|145408.9|145318.9|145415.8|145325.8|145420.9|145330.9|145406|145316|25
1626938320000|2021-07-22 07:18:40|145417.6|145327.6|145430.2|145340.2|145439.5|145349.5|145415.5|145325.5|23
1626938330000|2021-07-22 07:18:50|145428.5|145338.5|145435.4|145345.4|145435.4|145345.4|145426.1|145336.1|18
1626938340000|2021-07-22 07:19:00|145434.9|145344.9|145435.5|145345.5|145436.6|145346.6|145424.5|145334.5|23
1626938350000|2021-07-22 07:19:10|145435.3|145345.3|145444.5|145354.5|145447.2|145357.2|145435.3|145345.3|24
1626938360000|2021-07-22 07:19:20|145445.1|145355.1|145412.1|145322.1|145445.1|145355.1|145400.2|145310.2|32
1626938370000|2021-07-22 07:19:30|145411.8|145321.8|145418.3|145328.3|145429.5|145339.5|145411.8|145321.8|24
1626938380000|2021-07-22 07:19:40|145418.5|145328.5|145408.1|145318.1|145418.6|145328.6|145391.8|145301.8|31
1626938390000|2021-07-22 07:19:50|145407.9|145317.9|145395.4|145305.4|145407.9|145317.9|145393.4|145303.4|31
1626938400000|2021-07-22 07:20:00|145396.2|145306.2|145374.3|145284.3|145397.5|145307.5|145373.3|145283.3|28
1626938410000|2021-07-22 07:20:10|145376.1|145286.1|145374.3|145284.3|145378.9|145288.9|145369.4|145279.4|24
1626938420000|2021-07-22 07:20:20|145375.1|145285.1|145368|145278|145375.8|145285.8|145365.1|145275.1|22
1626938430000|2021-07-22 07:20:30|145368.3|145278.3|145367.8|145277.8|145368.4|145278.4|145365.7|145275.7|21
1626938440000|2021-07-22 07:20:40|145369.1|145279.1|145372.5|145282.5|145375.7|145285.7|145368.3|145278.3|22
1626938450000|2021-07-22 07:20:50|145373.1|145283.1|145370.8|145280.8|145373.3|145283.3|145351.8|145261.8|24
1626938460000|2021-07-22 07:21:00|145371.3|145281.3|145366.2|145276.2|145374.4|145284.4|145352.4|145262.4|22
1626938470000|2021-07-22 07:21:10|145369.4|145279.4|145355.9|145265.9|145371.4|145281.4|145355.4|145265.4|28
1626938480000|2021-07-22 07:21:20|145356.3|145266.3|145365.5|145275.5|145368.5|145278.5|145355.5|145265.5|32
1626938490000|2021-07-22 07:21:30|145365.3|145275.3|145371.1|145281.1|145374.2|145284.2|145364.4|145274.4|27
1626938500000|2021-07-22 07:21:40|145370.9|145280.9|145367.7|145277.7|145372.2|145282.2|145367.2|145277.2|25
1626938510000|2021-07-22 07:21:50|145368.1|145278.1|145369.7|145279.7|145369.7|145279.7|145368|145278|19
1626938520000|2021-07-22 07:22:00|145367|145277|145372.9|145282.9|145373.2|145283.2|145367|145277|20
1626938530000|2021-07-22 07:22:10|145373.2|145283.2|145377.2|145287.2|145377.2|145287.2|145372.4|145282.4|18
1626938540000|2021-07-22 07:22:20|145377.1|145287.1|145412.9|145322.9|145430.3|145340.3|145377.1|145287.1|30
1626938550000|2021-07-22 07:22:30|145412.8|145322.8|145390.3|145300.3|145412.8|145322.8|145389.8|145299.8|27
1626938560000|2021-07-22 07:22:40|145389.2|145299.2|145353.2|145263.2|145390.4|145300.4|145349.2|145259.2|29
1626938570000|2021-07-22 07:22:50|145355.7|145265.7|145350.2|145260.2|145370.9|145280.9|145350.2|145260.2|22
1626938580000|2021-07-22 07:23:00|145350.7|145260.7|145350.6|145260.6|145353.6|145263.6|145349.6|145259.6|16
1626938590000|2021-07-22 07:23:10|145351|145261|145350.3|145260.3|145351|145261|145348.8|145258.8|14
1626938600000|2021-07-22 07:23:20|145349.4|145259.4|145350.8|145260.8|145357.7|145267.7|145349.4|145259.4|30
1626938610000|2021-07-22 07:23:30|145350.6|145260.6|145352.3|145262.3|145354.3|145264.3|145350.4|145260.4|23
1626938620000|2021-07-22 07:23:40|145352.6|145262.6|145352|145262|145352.8|145262.8|145350.9|145260.9|14
1626938630000|2021-07-22 07:23:50|145351.8|145261.8|145353.2|145263.2|145354.4|145264.4|145351.7|145261.7|15
1626938640000|2021-07-22 07:24:00|145353.1|145263.1|145357.1|145267.1|145363.3|145273.3|145352|145262|17
1626938650000|2021-07-22 07:24:10|145353.4|145263.4|145350.5|145260.5|145357.3|145267.3|145350.5|145260.5|23
1626938660000|2021-07-22 07:24:20|145350.8|145260.8|145364.9|145234.9|145364.9|145262.7|145343.9|145234.9|18
1626938670000|2021-07-22 07:24:30|145364.6|145234.6|145325.2|145235.2|145366.5|145255|145312.5|145222.5|26
1626938680000|2021-07-22 07:24:40|145327.6|145237.6|145322.3|145232.3|145328.5|145238.5|145322.2|145232.2|17
1626938690000|2021-07-22 07:24:50|145325.5|145235.5|145299.4|145209.4|145326.3|145236.3|145297.4|145207.4|28
1626938700000|2021-07-22 07:25:00|145299.5|145209.5|145299|145209|145305|145215|145299|145209|26
1626938710000|2021-07-22 07:25:10|145311.6|145221.6|145305.2|145215.2|145314.3|145224.3|145304|145214|24
1626938720000|2021-07-22 07:25:20|145303.7|145213.7|145299.2|145209.2|145305|145215|145297.3|145207.3|24
1626938730000|2021-07-22 07:25:30|145297.6|145207.6|145293.7|145203.7|145298.3|145208.3|145292.6|145202.6|17
1626938740000|2021-07-22 07:25:40|145293.8|145203.8|145293.7|145203.7|145294.3|145204.3|145291.6|145201.6|13
1626938750000|2021-07-22 07:25:50|145293.8|145203.8|145233.5|145143.5|145303.9|145213.9|145233.2|145143.2|29
1626938760000|2021-07-22 07:26:00|145234|145144|145178.7|145088.7|145234.8|145144.8|145149|145059|36
1626938770000|2021-07-22 07:26:10|145177.1|145087.1|145178.4|145088.4|145181|145091|145171.1|145081.1|21
1626938780000|2021-07-22 07:26:20|145179.7|145089.7|145183.1|145093.1|145185.2|145095.2|145178|145088|28
1626938790000|2021-07-22 07:26:30|145181.3|145091.3|145189.8|145099.8|145205.8|145103.2|145180.9|145073.3|26
1626938800000|2021-07-22 07:26:40|145193.5|145103.5|145188.1|145098.1|145208.3|145103.5|145185.1|145075.6|15
1626938810000|2021-07-22 07:26:50|145185.7|145095.7|145182.6|145092.6|145188|145098|145181.8|145091.8|22
1626938820000|2021-07-22 07:27:00|145183.1|145093.1|145185.2|145095.2|145191.7|145101.7|145181.6|145091.6|31
1626938830000|2021-07-22 07:27:10|145184.5|145094.5|145190.5|145100.5|145191|145101|145184.5|145094.5|16
1626938840000|2021-07-22 07:27:20|145189.8|145099.8|145181|145091|145189.8|145099.8|145181|145091|20
1626938850000|2021-07-22 07:27:30|145179.6|145089.6|145181.8|145091.8|145182.6|145092.6|145176.4|145086.4|23
1626938860000|2021-07-22 07:27:40|145182.8|145092.8|145183.7|145093.7|145184.7|145094.7|145182.3|145092.3|23
1626938870000|2021-07-22 07:27:50|145203.2|145113.2|145204.9|145114.9|145209.9|145119.9|145203.2|145113.2|24
1626938880000|2021-07-22 07:28:00|145205.6|145115.6|145232.9|145142.9|145243.3|145153.3|145205.6|145115.6|29
1626938890000|2021-07-22 07:28:10|145230.3|145140.3|145239.5|145149.5|145240.5|145150.5|145230|145140|22
1626938900000|2021-07-22 07:28:20|145239|145149|145237.2|145147.2|145240.1|145150.1|145237.2|145147.2|21
1626938910000|2021-07-22 07:28:30|145236.8|145146.8|145238.5|145148.5|145238.9|145148.9|145236|145146|25
1626938920000|2021-07-22 07:28:40|145239.1|145149.1|145241.1|145151.1|145241.4|145151.4|145238.2|145148.2|19
1626938930000|2021-07-22 07:28:50|145240.8|145150.8|145241.8|145151.8|145244.2|145154.2|145236.6|145146.6|22
1626938940000|2021-07-22 07:29:00|145241.3|145151.3|145243.1|145153.1|145243.1|145153.1|145241.3|145151.3|23
1626938950000|2021-07-22 07:29:10|145243.4|145153.4|145245.6|145155.6|145246.1|145156.1|145241.9|145151.9|19
1626938960000|2021-07-22 07:29:20|145244.8|145154.8|145253.1|145163.1|145254.6|145164.6|145244.8|145154.8|24
1626938970000|2021-07-22 07:29:30|145253.4|145163.4|145254.7|145164.7|145255.5|145165.5|145252.9|145162.9|12
1626938980000|2021-07-22 07:29:40|145254.4|145164.4|145257.9|145167.9|145259.1|145169.1|145253.9|145163.9|15
1626938990000|2021-07-22 07:29:50|145256.4|145166.4|145255.8|145165.8|145257.3|145167.3|145255.6|145165.6|16
1626939000000|2021-07-22 07:30:00|145257.2|145167.2|145248.9|145158.9|145257.2|145167.2|145248.9|145158.9|18
1626939010000|2021-07-22 07:30:10|145248.6|145158.6|145281.2|145191.2|145281.2|145191.2|145245.8|145155.8|21
1626939020000|2021-07-22 07:30:20|145282.1|145192.1|145277.7|145187.7|145284.6|145194.6|145274.9|145184.9|20
1626939030000|2021-07-22 07:30:30|145277.9|145187.9|145283.1|145193.1|145283.1|145193.1|145272.1|145182.1|26
1626939040000|2021-07-22 07:30:40|145282.7|145192.7|145277.1|145187.1|145282.7|145192.7|145274.7|145184.7|25
1626939050000|2021-07-22 07:30:50|145277.6|145187.6|145271.7|145181.7|145277.6|145187.6|145263|145173|26
1626939060000|2021-07-22 07:31:00|145272.5|145182.5|145277.9|145187.9|145280.9|145190.9|145272.3|145182.3|25
1626939070000|2021-07-22 07:31:10|145279.1|145189.1|145277.1|145187.1|145279.5|145189.5|145275.6|145185.6|24
1626939080000|2021-07-22 07:31:20|145277.9|145187.9|145279.5|145189.5|145280.4|145190.4|145276.8|145186.8|20
1626939090000|2021-07-22 07:31:30|145278.3|145188.3|145277.4|145187.4|145279.1|145189.1|145277.4|145187.4|20
1626939100000|2021-07-22 07:31:40|145277.9|145187.9|145278.4|145188.4|145279.4|145189.4|145277.4|145187.4|18
1626939110000|2021-07-22 07:31:50|145277.7|145187.7|145277.1|145187.1|145278.8|145188.8|145273.4|145183.4|19
1626939120000|2021-07-22 07:32:00|145275.9|145185.9|145276.9|145186.9|145277|145187|145273.7|145183.7|23
1626939130000|2021-07-22 07:32:10|145277.1|145187.1|145278.9|145188.9|145278.9|145188.9|145276.9|145186.9|18
1626939140000|2021-07-22 07:32:20|145279.1|145189.1|145279.8|145189.8|145280.4|145190.4|145277.9|145187.9|18
1626939150000|2021-07-22 07:32:30|145279.5|145189.5|145283.1|145193.1|145283.2|145193.2|145278.3|145188.3|13
1626939160000|2021-07-22 07:32:40|145282.1|145192.1|145280.6|145190.6|145282.1|145192.1|145278.9|145188.9|15
1626939170000|2021-07-22 07:32:50|145281.4|145191.4|145283.7|145193.7|145283.7|145193.7|145281.1|145191.1|15
1626939180000|2021-07-22 07:33:00|145290.6|145200.6|145307.3|145217.3|145311|145221|145290.6|145200.6|27
1626939190000|2021-07-22 07:33:10|145308.1|145218.1|145307.2|145217.2|145308.8|145218.8|145304.7|145214.7|22
1626939200000|2021-07-22 07:33:20|145307.7|145217.7|145305.1|145215.1|145308.8|145218.8|145305.1|145215.1|15
1626939210000|2021-07-22 07:33:30|145305.5|145215.5|145304.9|145214.9|145308.8|145218.8|145304.9|145214.9|19
1626939220000|2021-07-22 07:33:40|145305.8|145215.8|145308.8|145218.8|145310.2|145220.2|145304.5|145214.5|23
1626939230000|2021-07-22 07:33:50|145309.1|145219.1|145266.4|145176.4|145309.3|145219.3|145264.1|145174.1|31
1626939240000|2021-07-22 07:34:00|145267.1|145177.1|145270.3|145180.3|145273.5|145183.5|145265.9|145175.9|30
1626939250000|2021-07-22 07:34:10|145270.2|145180.2|145264|145174|145270.4|145180.4|145262.4|145172.4|24
1626939260000|2021-07-22 07:34:20|145265|145175|145263.8|145173.8|145265|145175|145259.6|145169.6|20
1626939270000|2021-07-22 07:34:30|145263.4|145173.4|145260.4|145170.4|145264.8|145174.8|145260.4|145170.4|17
1626939280000|2021-07-22 07:34:40|145262|145172|145270.5|145180.5|145276.4|145186.4|145255.8|145165.8|25
1626939290000|2021-07-22 07:34:50|145273.6|145183.6|145275|145185|145277.3|145187.3|145273.3|145183.3|21
1626939300000|2021-07-22 07:35:00|145276.4|145186.4|145266.1|145176.1|145278.5|145188.5|145260.8|145170.8|31
1626939310000|2021-07-22 07:35:10|145264.7|145174.7|145257.8|145167.8|145264.7|145174.7|145253.8|145163.8|17
1626939320000|2021-07-22 07:35:20|145259|145169|145281.7|145191.7|145282.2|145192.2|145257.5|145167.5|24
1626939330000|2021-07-22 07:35:30|145282.5|145192.5|145304.9|145214.9|145304.9|145214.9|145279.3|145189.3|29
1626939340000|2021-07-22 07:35:40|145304.5|145214.5|145302.8|145212.8|145305.1|145215.1|145300.4|145210.4|16
1626939350000|2021-07-22 07:35:50|145303|145213|145258.3|145168.3|145303.6|145213.6|145255.3|145165.3|22
1626939360000|2021-07-22 07:36:00|145258.1|145168.1|145250.7|145160.7|145258.3|145168.3|145246.8|145156.8|25
1626939370000|2021-07-22 07:36:10|145250.5|145160.5|145252.1|145162.1|145252.6|145162.6|145247.2|145157.2|21
1626939380000|2021-07-22 07:36:20|145252.4|145162.4|145242|145152|145252.4|145162.4|145242|145152|21
1626939390000|2021-07-22 07:36:30|145244|145154|145235.4|145145.4|145245.6|145155.6|145232.6|145142.6|26
1626939400000|2021-07-22 07:36:40|145233.5|145143.5|145240.4|145150.4|145247.6|145157.6|145232|145142|20
1626939410000|2021-07-22 07:36:50|145238.7|145148.7|145248|145158|145248.6|145158.6|145238.7|145148.7|21
1626939420000|2021-07-22 07:37:00|145248.4|145158.4|145232.4|145142.4|145248.4|145158.4|145230.7|145140.7|31
1626939430000|2021-07-22 07:37:10|145233.4|145143.4|145232.8|145142.8|145233.4|145143.4|145230.3|145140.3|23
1626939440000|2021-07-22 07:37:20|145231|145141|145233.7|145143.7|145245.7|145155.7|145231|145141|28
1626939450000|2021-07-22 07:37:30|145233.8|145143.8|145261.1|145171.1|145262.8|145172.8|145233.1|145143.1|26
1626939460000|2021-07-22 07:37:40|145261.4|145171.4|145235.8|145145.8|145263.2|145173.2|145234.8|145144.8|27
1626939470000|2021-07-22 07:37:50|145235.6|145145.6|145235.7|145145.7|145237|145147|145235.1|145145.1|19
1626939480000|2021-07-22 07:38:00|145235.4|145145.4|145232.8|145142.8|145235.8|145145.8|145232.8|145142.8|20
1626939490000|2021-07-22 07:38:10|145233.5|145143.5|145236.9|145146.9|145236.9|145146.9|145233.5|145143.5|18
1626939500000|2021-07-22 07:38:20|145236.7|145146.7|145248.5|145158.5|145248.5|145158.5|145227.6|145137.6|26
1626939510000|2021-07-22 07:38:30|145248.7|145158.7|145232|145142|145256|145166|145231.6|145141.6|28
1626939520000|2021-07-22 07:38:40|145230.9|145140.9|145197.6|145107.6|145244.6|145140.9|145195|145105|33
1626939530000|2021-07-22 07:38:50|145196.1|145106.1|145213|145123|145214.7|145124.7|145196.1|145106.1|18
1626939540000|2021-07-22 07:39:00|145212.8|145122.8|145192.5|145102.5|145221.9|145131.9|145192.5|145102.5|32
1626939550000|2021-07-22 07:39:10|145207.1|145117.1|145234.7|145144.7|145243.4|145153.4|145207.1|145117.1|35
1626939560000|2021-07-22 07:39:20|145234.6|145144.6|145231.6|145141.6|145235.2|145145.2|145231.6|145141.6|21
1626939570000|2021-07-22 07:39:30|145231.8|145141.8|145233.1|145143.1|145234.4|145144.4|145231.5|145141.5|22
1626939580000|2021-07-22 07:39:40|145232.1|145142.1|145230.2|145140.2|145235.8|145145.8|145229.9|145139.9|26
1626939590000|2021-07-22 07:39:50|145230.3|145140.3|145231|145141|145234.5|145144.5|145230.3|145140.3|30
1626939600000|2021-07-22 07:40:00|145232.2|145142.2|145231.1|145141.1|145234.4|145144.4|145231.1|145141.1|23
1626939610000|2021-07-22 07:40:10|145233.7|145143.7|145245.8|145155.8|145245.9|145155.9|145232.2|145142.2|29
1626939620000|2021-07-22 07:40:20|145245.5|145155.5|145245.3|145155.3|145245.8|145155.8|145243.6|145153.6|19
1626939630000|2021-07-22 07:40:30|145245.8|145155.8|145264.5|145174.5|145269.9|145179.9|145245.8|145155.8|33
1626939640000|2021-07-22 07:40:40|145264.3|145174.3|145261.9|145171.9|145270.7|145180.7|145261.7|145171.7|23
1626939650000|2021-07-22 07:40:50|145261.2|145171.2|145263.1|145173.1|145264.1|145174.1|145261.2|145171.2|20
1626939660000|2021-07-22 07:41:00|145263.8|145173.8|145263.9|145173.9|145269.3|145179.3|145263.5|145173.5|25
1626939670000|2021-07-22 07:41:10|145264|145174|145265.5|145175.5|145269.4|145179.4|145263.7|145173.7|29
1626939680000|2021-07-22 07:41:20|145265|145175|145250.3|145160.3|145265|145175|145250.3|145160.3|29
1626939690000|2021-07-22 07:41:30|145251.7|145161.7|145295.6|145205.6|145295.6|145205.6|145251.3|145161.3|27
1626939700000|2021-07-22 07:41:40|145297|145207|145298.5|145208.5|145298.5|145208.5|145276.6|145186.6|27
1626939710000|2021-07-22 07:41:50|145305.5|145215.5|145321.6|145231.6|145328.8|145238.8|145305.5|145215.5|23
1626939720000|2021-07-22 07:42:00|145322.4|145232.4|145313.6|145223.6|145322.4|145232.4|145310.8|145220.8|21
1626939730000|2021-07-22 07:42:10|145312.9|145222.9|145337.1|145247.1|145340.6|145250.6|145312.8|145222.8|27
1626939740000|2021-07-22 07:42:20|145337.7|145247.7|145360|145270|145360|145270|145336|145246|22
1626939750000|2021-07-22 07:42:30|145368.3|145278.3|145367.6|145277.6|145369.1|145279.1|145367|145277|24
1626939760000|2021-07-22 07:42:40|145367.7|145277.7|145367.3|145277.3|145371.6|145281.6|145367.3|145277.3|26
1626939770000|2021-07-22 07:42:50|145367.2|145277.2|145367.4|145277.4|145370.6|145280.6|145366.8|145276.8|20
1626939780000|2021-07-22 07:43:00|145367.6|145277.6|145375.1|145285.1|145375.1|145285.1|145367.6|145277.6|10
1626939790000|2021-07-22 07:43:10|145375.3|145285.3|145377.3|145287.3|145377.3|145287.3|145372.8|145282.8|19
1626939800000|2021-07-22 07:43:20|145378|145288|145366|145276|145389.1|145299.1|145365.4|145275.4|22
1626939810000|2021-07-22 07:43:30|145367.6|145277.6|145368.2|145278.2|145368.8|145278.8|145367.4|145277.4|9
1626939820000|2021-07-22 07:43:40|145368.7|145278.7|145368.3|145278.3|145369.3|145279.3|145366.7|145276.7|19
1626939830000|2021-07-22 07:43:50|145368|145278|145372.2|145282.2|145378.1|145288.1|145368|145278|21
1626939840000|2021-07-22 07:44:00|145373.6|145283.6|145377.7|145287.7|145382|145292|145372.9|145282.9|23
1626939850000|2021-07-22 07:44:10|145379.4|145289.4|145377.3|145287.3|145379.5|145289.5|145376.3|145286.3|19
1626939860000|2021-07-22 07:44:20|145381.2|145291.2|145401.2|145311.2|145403.6|145313.6|145381.2|145291.2|24
1626939870000|2021-07-22 07:44:30|145400.9|145310.9|145406.4|145316.4|145406.4|145316.4|145400.4|145310.4|22
1626939880000|2021-07-22 07:44:40|145406.9|145316.9|145409.9|145319.9|145409.9|145319.9|145406|145316|12
1626939890000|2021-07-22 07:44:50|145409.5|145319.5|145413.3|145323.3|145413.4|145323.4|145408.3|145318.3|16
1626939900000|2021-07-22 07:45:00|145413.1|145323.1|145383.9|145293.9|145424.9|145334.9|145383.9|145293.9|28
1626939910000|2021-07-22 07:45:10|145387|145297|145375.5|145285.5|145387|145297|145374.1|145284.1|14
1626939920000|2021-07-22 07:45:20|145376|145286|145303.4|145213.4|145376|145286|145297.6|145207.6|30
1626939930000|2021-07-22 07:45:30|145300|145210|145326.8|145236.8|145326.8|145236.8|145300|145210|19
1626939940000|2021-07-22 07:45:40|145326.7|145236.7|145313.3|145223.3|145326.7|145236.7|145313|145223|28
1626939950000|2021-07-22 07:45:50|145312.3|145222.3|145312.4|145222.4|145314.3|145224.3|145310.5|145220.5|20
1626939960000|2021-07-22 07:46:00|145312.3|145222.3|145312.5|145222.5|145321.1|145231.1|145312.3|145222.3|25
1626939970000|2021-07-22 07:46:10|145312.3|145222.3|145314.3|145224.3|145314.3|145224.3|145309.8|145219.8|19
1626939980000|2021-07-22 07:46:20|145312.9|145222.9|145311.1|145221.1|145316.2|145226.2|145310.8|145220.8|22
1626939990000|2021-07-22 07:46:30|145311.7|145221.7|145312.9|145222.9|145315.6|145225.6|145310.1|145220.1|19
1626940000000|2021-07-22 07:46:40|145323|145233|145315.7|145225.7|145326.8|145236.8|145315.2|145225.2|28
1626940010000|2021-07-22 07:46:50|145314.6|145224.6|145309.6|145219.6|145315.1|145225.1|145309.6|145219.6|16
1626940020000|2021-07-22 07:47:00|145311.2|145221.2|145312.3|145222.3|145317.2|145227.2|145310.9|145220.9|24
1626940030000|2021-07-22 07:47:10|145312.4|145222.4|145319.3|145229.3|145319.3|145229.3|145311.3|145221.3|19
1626940040000|2021-07-22 07:47:20|145316.3|145226.3|145311.1|145221.1|145320.4|145230.4|145310.4|145220.4|27
1626940050000|2021-07-22 07:47:30|145312.8|145222.8|145309.8|145219.8|145312.8|145222.8|145308.6|145218.6|16
1626940060000|2021-07-22 07:47:40|145309.5|145219.5|145310.1|145220.1|145315.2|145225.2|145309.4|145219.4|15
1626940070000|2021-07-22 07:47:50|145310.3|145220.3|145287.9|145157.9|145311.9|145221.9|145261.3|145157.9|18
1626940080000|2021-07-22 07:48:00|145289.6|145159.6|145260.5|145170.5|145289.6|145173|145256.8|145159.6|21
1626940090000|2021-07-22 07:48:10|145278.5|145188.5|145271.9|145181.9|145283.8|145193.8|145266.2|145176.2|23
1626940100000|2021-07-22 07:48:20|145272.3|145182.3|145273.4|145183.4|145276.1|145186.1|145270.3|145180.3|17
1626940110000|2021-07-22 07:48:30|145270.5|145180.5|145271.8|145181.8|145273|145183|145269|145179|16
1626940120000|2021-07-22 07:48:40|145270.6|145180.6|145271.7|145181.7|145271.7|145181.7|145268.9|145178.9|8
1626940130000|2021-07-22 07:48:50|145273.1|145183.1|145273.3|145183.3|145274.6|145184.6|145272.5|145182.5|10
1626940140000|2021-07-22 07:49:00|145273|145183|145268.5|145178.5|145292|145195.5|145266.6|145162|25
1626940150000|2021-07-22 07:49:10|145270.9|145180.9|145273.8|145183.8|145275.4|145185.4|145270.8|145180.8|12
1626940160000|2021-07-22 07:49:20|145273.9|145183.9|145279.2|145189.2|145279.5|145189.5|145273.9|145183.9|16
1626940170000|2021-07-22 07:49:30|145302|145212|145297.7|145207.7|145302|145212|145294.4|145204.4|20
1626940180000|2021-07-22 07:49:40|145297.8|145207.8|145279.3|145189.3|145297.8|145207.8|145278.1|145188.1|23
1626940190000|2021-07-22 07:49:50|145274|145184|145264|145174|145274.1|145184.1|145261.4|145171.4|24
1626940200000|2021-07-22 07:50:00|145264.2|145174.2|145260.7|145170.7|145264.6|145174.6|145253.2|145163.2|25
1626940210000|2021-07-22 07:50:10|145261.3|145171.3|145219.4|145129.4|145261.3|145171.3|145217.2|145127.2|30
1626940220000|2021-07-22 07:50:20|145219.1|145129.1|145206.9|145116.9|145220.6|145130.6|145203.4|145113.4|32
1626940230000|2021-07-22 07:50:30|145207.5|145117.5|145215|145125|145218|145128|145207.5|145117.5|22
1626940240000|2021-07-22 07:50:40|145214.1|145124.1|145224.7|145134.7|145229.4|145139.4|145206.7|145116.7|26
1626940250000|2021-07-22 07:50:50|145224.4|145134.4|145231.9|145141.9|145235.2|145145.2|145224.4|145134.4|14
1626940260000|2021-07-22 07:51:00|145233.5|145143.5|145253.9|145163.9|145257.4|145167.4|145229.9|145139.9|26
1626940270000|2021-07-22 07:51:10|145253.3|145163.3|145252.4|145162.4|145254.7|145164.7|145247.5|145157.5|30
1626940280000|2021-07-22 07:51:20|145249.1|145159.1|145245.9|145155.9|145256.4|145166.4|145244.2|145154.2|27
1626940290000|2021-07-22 07:51:30|145246.4|145156.4|145285|145195|145286.1|145196.1|145246.4|145156.4|29
1626940300000|2021-07-22 07:51:40|145286|145196|145301.6|145211.6|145302.2|145212.2|145283.5|145193.5|27
1626940310000|2021-07-22 07:51:50|145298.7|145208.7|145311.3|145221.3|145311.3|145221.3|145296.7|145206.7|27
1626940320000|2021-07-22 07:52:00|145309.8|145219.8|145308|145218|145316.2|145226.2|145306.8|145216.8|27
1626940330000|2021-07-22 07:52:10|145308.1|145218.1|145298.2|145208.2|145321.1|145231.1|145298.2|145208.2|30
1626940340000|2021-07-22 07:52:20|145297.1|145207.1|145270.8|145180.8|145297.1|145207.1|145264|145174|25
1626940350000|2021-07-22 07:52:30|145269.1|145179.1|145306.1|145216.1|145327.9|145237.9|145269.1|145179.1|25
1626940360000|2021-07-22 07:52:40|145308.3|145218.3|145336.1|145246.1|145336.1|145246.1|145307.2|145217.2|19
1626940370000|2021-07-22 07:52:50|145335.5|145245.5|145332.8|145242.8|145335.5|145245.5|145332.8|145242.8|15
1626940380000|2021-07-22 07:53:00|145333.1|145243.1|145332.7|145242.7|145351.3|145261.3|145332.7|145242.7|21
1626940390000|2021-07-22 07:53:10|145335.2|145245.2|145367|145277|145367|145277|145328.8|145238.8|22
1626940400000|2021-07-22 07:53:20|145367.4|145277.4|145366|145276|145378.8|145288.8|145362.4|145272.4|27
1626940410000|2021-07-22 07:53:30|145365.7|145275.7|145365.5|145275.5|145367.1|145277.1|145364.3|145274.3|19
1626940420000|2021-07-22 07:53:40|145365.2|145275.2|145385.6|145295.6|145390.4|145300.4|145365.1|145275.1|27
1626940430000|2021-07-22 07:53:50|145386.6|145296.6|145390.5|145300.5|145395.6|145305.6|145383.5|145293.5|24
1626940440000|2021-07-22 07:54:00|145395|145305|145393.2|145303.2|145402.8|145312.8|145384.5|145294.5|25
1626940450000|2021-07-22 07:54:10|145395|145305|145437.7|145347.7|145437.7|145347.7|145392.6|145302.6|32
1626940460000|2021-07-22 07:54:20|145435.8|145345.8|145414.1|145324.1|145446.4|145356.4|145413.9|145323.9|25
1626940470000|2021-07-22 07:54:30|145412.5|145322.5|145406.6|145316.6|145422.3|145332.3|145405.7|145315.7|29
1626940480000|2021-07-22 07:54:40|145406|145316|145418.8|145328.8|145418.8|145328.8|145404.4|145314.4|21
1626940490000|2021-07-22 07:54:50|145418.3|145328.3|145424.8|145334.8|145446.5|145341.2|145411.3|145316.5|21
1626940500000|2021-07-22 07:55:00|145426.5|145336.5|145436|145346|145439.5|145349.5|145424.2|145334.2|30
1626940510000|2021-07-22 07:55:10|145433.1|145343.1|145434.3|145344.3|145435.6|145345.6|145430.1|145340.1|21
1626940520000|2021-07-22 07:55:20|145433.8|145343.8|145425.7|145335.7|145436.9|145346.9|145424.2|145334.2|22
1626940530000|2021-07-22 07:55:30|145422.9|145332.9|145423.3|145333.3|145424.3|145334.3|145419.2|145329.2|18
1626940540000|2021-07-22 07:55:40|145421.4|145331.4|145421.8|145331.8|145421.8|145331.8|145417|145327|16
1626940550000|2021-07-22 07:55:50|145421.1|145331.1|145418.7|145328.7|145421.2|145331.2|145417.7|145327.7|17
1626940560000|2021-07-22 07:56:00|145419.5|145329.5|145431|145341|145436.8|145346.8|145419.5|145329.5|28
1626940570000|2021-07-22 07:56:10|145431.4|145341.4|145421.3|145331.3|145435.9|145345.9|145421.3|145331.3|23
1626940580000|2021-07-22 07:56:20|145421.7|145331.7|145419.8|145329.8|145422.3|145332.3|145419.8|145329.8|17
1626940590000|2021-07-22 07:56:30|145419.4|145329.4|145433.7|145343.7|145434.9|145344.9|145419.2|145329.2|18
1626940600000|2021-07-22 07:56:40|145433.5|145343.5|145441.4|145351.4|145460.2|145370.2|145413.5|145323.5|24
1626940610000|2021-07-22 07:56:50|145440.3|145350.3|145441.7|145351.7|145446.6|145356.6|145432.6|145342.6|25
1626940620000|2021-07-22 07:57:00|145441.9|145351.9|145450.6|145360.6|145454.1|145364.1|145440.5|145350.5|23
1626940630000|2021-07-22 07:57:10|145453.7|145363.7|145448.1|145358.1|145453.7|145363.7|145448.1|145358.1|26
1626940640000|2021-07-22 07:57:20|145450|145360|145445.5|145355.5|145450.3|145360.3|145445.5|145355.5|25
1626940650000|2021-07-22 07:57:30|145446|145356|145423|145333|145446|145356|145423|145333|24
1626940660000|2021-07-22 07:57:40|145429.4|145339.4|145413.6|145323.6|145429.7|145339.7|145406.5|145316.5|29
1626940670000|2021-07-22 07:57:50|145409.4|145319.4|145448.3|145358.3|145455|145365|145409.4|145319.4|31
1626940680000|2021-07-22 07:58:00|145448.1|145358.1|145474.9|145384.9|145492.3|145384.9|145447.6|145357.6|22
1626940690000|2021-07-22 07:58:10|145475.4|145385.4|145459.9|145369.9|145475.4|145385.4|145448|145358|25
1626940700000|2021-07-22 07:58:20|145459.4|145369.4|145512.3|145422.3|145527.6|145437.6|145459.4|145369.4|32
1626940710000|2021-07-22 07:58:30|145511.7|145421.7|145450.4|145320.4|145514.3|145424.3|145449.5|145319.5|38
1626940720000|2021-07-22 07:58:40|145450.7|145320.7|145440.4|145350.4|145458.7|145352.6|145425.2|145313.9|31
1626940730000|2021-07-22 07:58:50|145439.6|145349.6|145429.4|145339.4|145460|145349.6|145429.4|145324.7|27
1626940740000|2021-07-22 07:59:00|145430.7|145340.7|145454.7|145364.7|145461.9|145371.9|145430.7|145340.7|24
1626940750000|2021-07-22 07:59:10|145455.3|145365.3|145517.6|145427.6|145537.2|145429.7|145453.1|145363.1|33
1626940760000|2021-07-22 07:59:20|145513.7|145423.7|145509.5|145419.5|145515.1|145425.1|145505.7|145415.7|25
1626940770000|2021-07-22 07:59:30|145507|145417|145524|145434|145543.8|145435.8|145505.8|145406.5|33
1626940780000|2021-07-22 07:59:40|145523.7|145433.7|145530.2|145440.2|145548.5|145442.7|145521.3|145416.2|31
1626940790000|2021-07-22 07:59:50|145531.8|145441.8|145558.2|145468.2|145605.3|145489.5|145531.8|145441.8|35
1626940800000|2021-07-22 08:00:00|145560.6|145470.6|145633.2|145503.2|145633.2|145503.2|145557.6|145455.8|33
1626940810000|2021-07-22 08:00:10|145633.7|145503.7|145618.1|145528.1|145639.1|145535|145614.5|145499|31
1626940820000|2021-07-22 08:00:20|145618.7|145528.7|145647.2|145517.2|145648.3|145534.6|145612.4|145515.2|27
1626940830000|2021-07-22 08:00:30|145645.7|145515.7|145640.9|145510.9|145651.1|145521.1|145639.2|145509.2|30
1626940840000|2021-07-22 08:00:40|145642.3|145512.3|145634.3|145544.3|145642.3|145544.3|145617.6|145507.5|24
1626940850000|2021-07-22 08:00:50|145589.4|145499.4|145595.2|145505.2|145630.8|145520.1|145580.8|145490.8|36
1626940860000|2021-07-22 08:01:00|145597.8|145507.8|145594.7|145504.7|145617.6|145520.5|145590.7|145477.5|31
1626940870000|2021-07-22 08:01:10|145597|145507|145600.1|145470.1|145600.2|145507|145573.3|145464.8|24
1626940880000|2021-07-22 08:01:20|145600.9|145470.9|145590.7|145500.7|145600.9|145504.2|145578.7|145467.5|26
1626940890000|2021-07-22 08:01:30|145598.5|145508.5|145555.4|145465.4|145598.5|145508.5|145544.1|145439.5|31
1626940900000|2021-07-22 08:01:40|145557.4|145467.4|145568.3|145478.3|145571.2|145481.2|145541|145451|32
1626940910000|2021-07-22 08:01:50|145570.3|145480.3|145597.3|145507.3|145597.3|145507.3|145547|145457|33
1626940920000|2021-07-22 08:02:00|145596.8|145506.8|145593.5|145503.5|145604.8|145514.8|145592.1|145502.1|30
1626940930000|2021-07-22 08:02:10|145594.6|145504.6|145595.8|145505.8|145604|145514|145583.7|145493.7|29
1626940940000|2021-07-22 08:02:20|145594.4|145504.4|145601|145511|145601.7|145511.7|145573.5|145483.5|34
1626940950000|2021-07-22 08:02:30|145600.2|145510.2|145605.2|145515.2|145612.4|145522.4|145600.2|145510.2|32
1626940960000|2021-07-22 08:02:40|145600.4|145510.4|145601.6|145511.6|145602.4|145512.4|145599.5|145509.5|22
1626940970000|2021-07-22 08:02:50|145600.6|145510.6|145531.3|145441.3|145600.6|145510.6|145523.1|145433.1|33
1626940980000|2021-07-22 08:03:00|145531.9|145441.9|145604.7|145514.7|145604.7|145514.7|145531.9|145441.9|34
1626940990000|2021-07-22 08:03:10|145608.8|145518.8|145566|145476|145608.8|145518.8|145544.4|145454.4|39
1626941000000|2021-07-22 08:03:20|145565.1|145475.1|145600|145510|145604.3|145514.3|145561.6|145471.6|35
1626941010000|2021-07-22 08:03:30|145601.3|145511.3|145603.9|145513.9|145603.9|145513.9|145599.8|145509.8|22
1626941020000|2021-07-22 08:03:40|145602.7|145512.7|145603.7|145513.7|145606.3|145516.3|145602.7|145512.7|14
1626941030000|2021-07-22 08:03:50|145604.8|145514.8|145608.4|145518.4|145611.8|145521.8|145604.2|145514.2|21
1626941040000|2021-07-22 08:04:00|145608.9|145518.9|145611.2|145521.2|145613.2|145523.2|145608.9|145518.9|18
1626941050000|2021-07-22 08:04:10|145611.1|145521.1|145615.5|145525.5|145620.9|145530.9|145611.1|145521.1|23
1626941060000|2021-07-22 08:04:20|145614.4|145524.4|145611.4|145521.4|145615.1|145525.1|145609.7|145519.7|24
1626941070000|2021-07-22 08:04:30|145616|145526|145621.8|145531.8|145621.8|145531.8|145616|145526|16
1626941080000|2021-07-22 08:04:40|145621.7|145531.7|145621.6|145531.6|145624|145534|145614.1|145524.1|25
1626941090000|2021-07-22 08:04:50|145611|145521|145617.2|145527.2|145621.3|145531.3|145610.8|145520.8|26
1626941100000|2021-07-22 08:05:00|145619.4|145529.4|145625.8|145535.8|145626.2|145536.2|145619.1|145529.1|22
1626941110000|2021-07-22 08:05:10|145626|145536|145628.6|145538.6|145628.8|145538.8|145606.8|145516.8|25
1626941120000|2021-07-22 08:05:20|145626.4|145536.4|145621.7|145531.7|145629.5|145539.5|145621.7|145531.7|18
1626941130000|2021-07-22 08:05:30|145622.7|145532.7|145625.9|145535.9|145631.1|145541.1|145622.7|145532.7|24
1626941140000|2021-07-22 08:05:40|145627|145537|145630.5|145540.5|145633.9|145543.9|145626.3|145536.3|25
1626941150000|2021-07-22 08:05:50|145631|145541|145628.4|145538.4|145634|145544|145628.4|145538.4|18
1626941160000|2021-07-22 08:06:00|145626.9|145536.9|145511.4|145421.4|145630.1|145540.1|145511.4|145421.4|25
1626941170000|2021-07-22 08:06:10|145493.7|145403.7|145481.7|145391.7|145493.7|145403.7|145477.9|145387.9|28
1626941180000|2021-07-22 08:06:20|145481.4|145391.4|145493.4|145403.4|145505.6|145415.6|145481|145391|25
1626941190000|2021-07-22 08:06:30|145493.5|145403.5|145502.7|145412.7|145504.8|145414.8|145486.5|145396.5|28
1626941200000|2021-07-22 08:06:40|145503.3|145413.3|145531.2|145441.2|145531.2|145441.2|145502.7|145412.7|21
1626941210000|2021-07-22 08:06:50|145530.6|145440.6|145553.1|145463.1|145558.7|145468.7|145527.5|145437.5|15
1626941220000|2021-07-22 08:07:00|145553.5|145463.5|145566.8|145476.8|145566.8|145476.8|145553.5|145463.5|20
1626941230000|2021-07-22 08:07:10|145565.5|145475.5|145580.3|145490.3|145580.3|145490.3|145560.6|145470.6|27
1626941240000|2021-07-22 08:07:20|145579.4|145489.4|145598.3|145508.3|145600.2|145510.2|145578.6|145488.6|29
1626941250000|2021-07-22 08:07:30|145597.6|145507.6|145588.9|145498.9|145599|145509|145587.3|145497.3|25
1626941260000|2021-07-22 08:07:40|145588.7|145498.7|145606.3|145516.3|145609.3|145519.3|145588.7|145498.7|24
1626941270000|2021-07-22 08:07:50|145607.7|145517.7|145626.7|145536.7|145627.8|145537.8|145607.7|145517.7|24
1626941280000|2021-07-22 08:08:00|145626.8|145536.8|145627.6|145537.6|145628|145538|145623.9|145533.9|21
1626941290000|2021-07-22 08:08:10|145629.1|145539.1|145622.3|145532.3|145629.1|145539.1|145620|145530|17
1626941300000|2021-07-22 08:08:20|145623.1|145533.1|145623.7|145533.7|145628|145538|145622.3|145532.3|25
1626941310000|2021-07-22 08:08:30|145625|145535|145605|145515|145626.8|145536.8|145597.7|145507.7|20
1626941320000|2021-07-22 08:08:40|145605.1|145515.1|145609.3|145519.3|145609.4|145519.4|145599.6|145509.6|21
1626941330000|2021-07-22 08:08:50|145609.1|145519.1|145628.3|145538.3|145628.7|145538.7|145608.3|145518.3|20
1626941340000|2021-07-22 08:09:00|145628.4|145538.4|145626.5|145536.5|145628.9|145538.9|145620.8|145530.8|17
1626941350000|2021-07-22 08:09:10|145625.8|145535.8|145625.1|145535.1|145627.8|145537.8|145625|145535|19
1626941360000|2021-07-22 08:09:20|145625.8|145535.8|145627.8|145537.8|145627.8|145537.8|145607.9|145517.9|21
1626941370000|2021-07-22 08:09:30|145626.6|145536.6|145628.7|145538.7|145629.9|145539.9|145624.4|145534.4|19
1626941380000|2021-07-22 08:09:40|145628.5|145538.5|145620.7|145530.7|145631.7|145541.7|145620.7|145530.7|20
1626941390000|2021-07-22 08:09:50|145620.8|145530.8|145613.6|145523.6|145627.1|145537.1|145610|145520|24
1626941400000|2021-07-22 08:10:00|145615.7|145525.7|145526.5|145436.5|145621.5|145531.5|145526.5|145425.3|34
1626941410000|2021-07-22 08:10:10|145527.7|145437.7|145565.8|145475.8|145565.8|145475.8|145527.7|145437.7|29
1626941420000|2021-07-22 08:10:20|145566.3|145476.3|145546.2|145456.2|145566.3|145476.3|145545|145455|27
1626941430000|2021-07-22 08:10:30|145546.4|145456.4|145527|145437|145546.8|145456.8|145524.7|145434.7|19
1626941440000|2021-07-22 08:10:40|145526.1|145436.1|145497.9|145407.9|145527|145437|145493.6|145403.6|30
1626941450000|2021-07-22 08:10:50|145495.5|145405.5|145494.5|145404.5|145498.3|145408.3|145494.5|145404.5|18
1626941460000|2021-07-22 08:11:00|145493.2|145403.2|145443.5|145353.5|145493.2|145403.2|145424.8|145334.8|31
1626941470000|2021-07-22 08:11:10|145445|145355|145465.1|145375.1|145465.1|145375.1|145409.8|145319.8|29
1626941480000|2021-07-22 08:11:20|145461.9|145371.9|145497.3|145407.3|145504.2|145414.2|145461.9|145371.9|28
1626941490000|2021-07-22 08:11:30|145497.1|145407.1|145491.1|145401.1|145508.6|145407.1|145475.7|145377.5|29
1626941500000|2021-07-22 08:11:40|145491.9|145401.9|145479.7|145389.7|145491.9|145401.9|145468.4|145378.4|33
1626941510000|2021-07-22 08:11:50|145495.2|145405.2|145563.5|145473.5|145566.1|145476.1|145490.3|145400.3|28
1626941520000|2021-07-22 08:12:00|145560.6|145470.6|145591.9|145501.9|145593|145503|145560.6|145470.6|29
1626941530000|2021-07-22 08:12:10|145592|145502|145605.4|145515.4|145605.4|145515.4|145589.3|145499.3|21
1626941540000|2021-07-22 08:12:20|145605.5|145515.5|145605.1|145515.1|145605.5|145515.5|145593.3|145503.3|26
1626941550000|2021-07-22 08:12:30|145605|145515|145602.9|145512.9|145605.8|145515.8|145602.9|145512.9|19
1626941560000|2021-07-22 08:12:40|145602.6|145512.6|145609.6|145519.6|145611.7|145521.7|145602.6|145512.6|23
1626941570000|2021-07-22 08:12:50|145608.4|145518.4|145602.9|145512.9|145608.7|145518.7|145602.7|145512.7|24
1626941580000|2021-07-22 08:13:00|145601.5|145511.5|145604.7|145514.7|145605.8|145515.8|145601.5|145511.5|28
1626941590000|2021-07-22 08:13:10|145613.1|145523.1|145627.4|145537.4|145627.7|145537.7|145613.1|145523.1|24
1626941600000|2021-07-22 08:13:20|145627|145537|145627.3|145537.3|145627.7|145537.7|145625|145535|17
1626941610000|2021-07-22 08:13:30|145626.6|145536.6|145623.2|145533.2|145627.7|145537.7|145623.2|145533.2|14
1626941620000|2021-07-22 08:13:40|145624.2|145534.2|145625.2|145535.2|145625.6|145535.6|145624.2|145534.2|10
1626941630000|2021-07-22 08:13:50|145625|145535|145629.5|145539.5|145629.5|145539.5|145622.5|145532.5|11
1626941640000|2021-07-22 08:14:00|145629.3|145539.3|145606.4|145516.4|145632.2|145542.2|145605.5|145515.5|22
1626941650000|2021-07-22 08:14:10|145606.1|145516.1|145614.3|145524.3|145614.3|145524.3|145602.4|145512.4|25
1626941660000|2021-07-22 08:14:20|145614.1|145524.1|145605.6|145515.6|145619.4|145529.4|145603|145513|33
1626941670000|2021-07-22 08:14:30|145606|145516|145609|145519|145610|145520|145603.8|145513.8|22
1626941680000|2021-07-22 08:14:40|145606.5|145516.5|145604.5|145514.5|145609.4|145519.4|145604.5|145514.5|19
1626941690000|2021-07-22 08:14:50|145606.1|145516.1|145612.3|145522.3|145612.3|145522.3|145595.6|145505.6|23
1626941700000|2021-07-22 08:15:00|145612.8|145522.8|145683.3|145593.3|145685.7|145595.7|145612.8|145522.8|29
1626941710000|2021-07-22 08:15:10|145683|145593|145652.9|145562.9|145683.1|145593.1|145651.3|145561.3|26
1626941720000|2021-07-22 08:15:20|145654.7|145564.7|145628.4|145538.4|145655.5|145565.5|145621.3|145531.3|31
1626941730000|2021-07-22 08:15:30|145629.2|145539.2|145638.9|145548.9|145642.1|145552.1|145629.2|145539.2|22
1626941740000|2021-07-22 08:15:40|145639|145549|145633.4|145543.4|145639.1|145549.1|145632.6|145542.6|19
1626941750000|2021-07-22 08:15:50|145632.9|145542.9|145636.3|145546.3|145636.4|145546.4|145631.1|145541.1|23
1626941760000|2021-07-22 08:16:00|145636.6|145546.6|145605.2|145515.2|145653.4|145563.4|145605.2|145515.2|31
1626941770000|2021-07-22 08:16:10|145591.1|145501.1|145567.2|145477.2|145598.3|145508.3|145564.8|145474.8|28
1626941780000|2021-07-22 08:16:20|145566.8|145476.8|145565.1|145475.1|145568.5|145478.5|145564.5|145474.5|21
1626941790000|2021-07-22 08:16:30|145565|145475|145558.2|145468.2|145567.1|145477.1|145558.2|145468.2|28
1626941800000|2021-07-22 08:16:40|145557.8|145467.8|145540.7|145450.7|145557.8|145467.8|145538.9|145448.9|25
1626941810000|2021-07-22 08:16:50|145539|145449|145536.2|145446.2|145540.5|145450.5|145536.1|145446.1|24
1626941820000|2021-07-22 08:17:00|145536.3|145446.3|145536.5|145446.5|145538.8|145448.8|145534.5|145444.5|22
1626941830000|2021-07-22 08:17:10|145536.3|145446.3|145523.9|145433.9|145536.3|145446.3|145523.5|145433.5|24
1626941840000|2021-07-22 08:17:20|145523.8|145433.8|145529.3|145439.3|145529.8|145439.8|145521.8|145431.8|17
1626941850000|2021-07-22 08:17:30|145530.3|145440.3|145529.6|145439.6|145530.3|145440.3|145528.1|145438.1|18
1626941860000|2021-07-22 08:17:40|145529.2|145439.2|145529.6|145439.6|145530.4|145440.4|145528.5|145438.5|18
1626941870000|2021-07-22 08:17:50|145530.5|145440.5|145529|145439|145530.5|145440.5|145525.8|145435.8|15
1626941880000|2021-07-22 08:18:00|145528|145438|145530.1|145440.1|145530.1|145440.1|145526.2|145436.2|19
1626941890000|2021-07-22 08:18:10|145531|145441|145528.8|145438.8|145532.2|145442.2|145527.9|145437.9|18
1626941900000|2021-07-22 08:18:20|145528.9|145438.9|145530|145440|145530.9|145440.9|145528.9|145438.9|16
1626941910000|2021-07-22 08:18:30|145531.8|145441.8|145529.1|145439.1|145531.8|145441.8|145528.7|145438.7|14
1626941920000|2021-07-22 08:18:40|145531.6|145441.6|145530.5|145440.5|145532.7|145442.7|145529.7|145439.7|14
1626941930000|2021-07-22 08:18:50|145530.6|145440.6|145530.6|145440.6|145531|145441|145530.4|145440.4|10
1626941940000|2021-07-22 08:19:00|145530.7|145440.7|145532.4|145442.4|145532.5|145442.5|145530|145440|14
1626941950000|2021-07-22 08:19:10|145534.5|145444.5|145532.4|145442.4|145534.5|145444.5|145529.2|145439.2|17
1626941960000|2021-07-22 08:19:20|145533.3|145443.3|145542.5|145452.5|145558.6|145468.6|145532.5|145442.5|22
1626941970000|2021-07-22 08:19:30|145542.2|145452.2|145563.8|145473.8|145567.2|145477.2|145542.2|145452.2|22
1626941980000|2021-07-22 08:19:40|145563.6|145473.6|145571.5|145481.5|145574.3|145484.3|145563.4|145473.4|23
1626941990000|2021-07-22 08:19:50|145571.1|145481.1|145569.8|145479.8|145572.7|145482.7|145568.5|145478.5|18
1626942000000|2021-07-22 08:20:00|145570.2|145480.2|145602.5|145512.5|145605.7|145515.7|145568.7|145478.7|27
1626942010000|2021-07-22 08:20:10|145606.3|145516.3|145645.3|145555.3|145645.3|145555.3|145603|145513|26
1626942020000|2021-07-22 08:20:20|145645.9|145555.9|145652.2|145562.2|145653.7|145563.7|145643.3|145553.3|26
1626942030000|2021-07-22 08:20:30|145653.4|145563.4|145645.4|145555.4|145653.4|145563.4|145642.9|145552.9|17
1626942040000|2021-07-22 08:20:40|145645.5|145555.5|145648.3|145558.3|145648.3|145558.3|145643.9|145553.9|15
1626942050000|2021-07-22 08:20:50|145648.1|145558.1|145647|145557|145649|145559|145642|145552|20
1626942060000|2021-07-22 08:21:00|145648.5|145558.5|145679|145589|145679|145589|145646.7|145556.7|21
1626942070000|2021-07-22 08:21:10|145677.4|145587.4|145658.8|145568.8|145677.4|145587.4|145658.5|145568.5|19
1626942080000|2021-07-22 08:21:20|145657.6|145567.6|145660.5|145570.5|145669.3|145579.3|145657.6|145567.6|21
1626942090000|2021-07-22 08:21:30|145660.2|145570.2|145662.3|145572.3|145662.3|145572.3|145658.3|145568.3|23
1626942100000|2021-07-22 08:21:40|145662.5|145572.5|145668.9|145578.9|145668.9|145578.9|145662.5|145572.5|19
1626942110000|2021-07-22 08:21:50|145668.2|145578.2|145678.8|145588.8|145683.8|145593.8|145663|145573|24
1626942120000|2021-07-22 08:22:00|145679.9|145589.9|145679.4|145589.4|145683.1|145593.1|145677.3|145587.3|27
1626942130000|2021-07-22 08:22:10|145679.3|145589.3|145695.8|145605.8|145695.9|145605.9|145673.9|145583.9|30
1626942140000|2021-07-22 08:22:20|145695.6|145605.6|145706.8|145616.8|145707.8|145617.8|145695.6|145605.6|24
1626942150000|2021-07-22 08:22:30|145707.2|145617.2|145709.5|145619.5|145709.5|145619.5|145704.4|145614.4|24
1626942160000|2021-07-22 08:22:40|145709.2|145619.2|145725.9|145635.9|145725.9|145635.9|145708.6|145618.6|15
1626942170000|2021-07-22 08:22:50|145732.6|145642.6|145730.6|145640.6|145744.1|145654.1|145727.4|145637.4|25
1626942180000|2021-07-22 08:23:00|145729.8|145639.8|145735.2|145645.2|145735.3|145645.3|145724|145634|22
1626942190000|2021-07-22 08:23:10|145732.1|145642.1|145633.5|145543.5|145735.1|145645.1|145633.5|145543.5|27
1626942200000|2021-07-22 08:23:20|145629.1|145539.1|145630.2|145540.2|145635.9|145545.9|145623.3|145533.3|24
1626942210000|2021-07-22 08:23:30|145627.8|145537.8|145612.2|145522.2|145634.9|145544.9|145611.7|145521.7|24
1626942220000|2021-07-22 08:23:40|145612|145522|145579|145489|145613|145523|145575.9|145485.9|21
1626942230000|2021-07-22 08:23:50|145576.8|145486.8|145594.1|145504.1|145594.1|145504.1|145574.4|145484.4|30
1626942240000|2021-07-22 08:24:00|145593.7|145503.7|145583.5|145493.5|145593.7|145503.7|145576.1|145486.1|25
1626942250000|2021-07-22 08:24:10|145583.1|145493.1|145581.6|145491.6|145583.6|145493.6|145575.5|145485.5|22
1626942260000|2021-07-22 08:24:20|145582|145492|145587.5|145497.5|145587.5|145497.5|145580.9|145490.9|24
1626942270000|2021-07-22 08:24:30|145587.3|145497.3|145571.1|145481.1|145587.3|145497.3|145570.6|145480.6|25
1626942280000|2021-07-22 08:24:40|145571.5|145481.5|145573.1|145483.1|145581.3|145491.3|145571.5|145481.5|24
1626942290000|2021-07-22 08:24:50|145574.4|145484.4|145576.8|145486.8|145576.8|145486.8|145573.2|145483.2|19
1626942300000|2021-07-22 08:25:00|145577.5|145487.5|145585.7|145495.7|145589.3|145499.3|145577.5|145487.5|26
1626942310000|2021-07-22 08:25:10|145586.7|145496.7|145602|145512|145602|145512|145586|145496|30
1626942320000|2021-07-22 08:25:20|145601.5|145511.5|145585.5|145495.5|145602.4|145512.4|145585.5|145495.5|24
1626942330000|2021-07-22 08:25:30|145584.6|145494.6|145585.5|145495.5|145589|145499|145584.5|145494.5|18
1626942340000|2021-07-22 08:25:40|145588.2|145498.2|145567.7|145477.7|145588.2|145498.2|145566.5|145476.5|23
1626942350000|2021-07-22 08:25:50|145567.3|145477.3|145564.4|145474.4|145569.7|145479.7|145561.3|145471.3|28
1626942360000|2021-07-22 08:26:00|145565|145475|145564.6|145474.6|145567.2|145477.2|145563.4|145473.4|22
1626942370000|2021-07-22 08:26:10|145565|145475|145561|145471|145565|145475|145554.3|145464.3|20
1626942380000|2021-07-22 08:26:20|145560.9|145470.9|145573.7|145483.7|145577.1|145487.1|145555.2|145465.2|19
1626942390000|2021-07-22 08:26:30|145574.7|145484.7|145567.8|145477.8|145601.8|145511.8|145566.3|145476.3|28
1626942400000|2021-07-22 08:26:40|145566.4|145476.4|145563.8|145473.8|145568.2|145478.2|145563.4|145473.4|18
1626942410000|2021-07-22 08:26:50|145563.6|145473.6|145539.3|145449.3|145566.4|145476.4|145536|145446|16
1626942420000|2021-07-22 08:27:00|145539|145449|145516.2|145426.2|145539|145449|145514.8|145424.8|23
1626942430000|2021-07-22 08:27:10|145519.4|145429.4|145513.5|145423.5|145519.4|145429.4|145511.2|145421.2|21
1626942440000|2021-07-22 08:27:20|145510.9|145420.9|145507.7|145417.7|145514.8|145424.8|145503.6|145413.6|22
1626942450000|2021-07-22 08:27:30|145507.9|145417.9|145512.7|145422.7|145515.2|145425.2|145507.9|145417.9|16
1626942460000|2021-07-22 08:27:40|145513.1|145423.1|145514.5|145424.5|145514.6|145424.6|145510.3|145420.3|10
1626942470000|2021-07-22 08:27:50|145512.4|145422.4|145505.5|145415.5|145513.6|145423.6|145505.5|145415.5|18
1626942480000|2021-07-22 08:28:00|145505.6|145415.6|145522|145432|145524.4|145434.4|145505.6|145415.6|20
1626942490000|2021-07-22 08:28:10|145555.4|145465.4|145604|145514|145604.6|145514.6|145544.3|145454.3|33
1626942500000|2021-07-22 08:28:20|145606|145516|145588.3|145498.3|145606|145516|145584.2|145494.2|28
1626942510000|2021-07-22 08:28:30|145589.3|145499.3|145576|145486|145591.9|145501.9|145570.4|145480.4|28
1626942520000|2021-07-22 08:28:40|145574.2|145484.2|145558|145468|145576.4|145486.4|145547.6|145457.6|25
1626942530000|2021-07-22 08:28:50|145553.9|145463.9|145556.8|145466.8|145556.8|145466.8|145551.8|145461.8|16
1626942540000|2021-07-22 08:29:00|145557.5|145467.5|145568.2|145478.2|145568.7|145478.7|145554.6|145464.6|23
1626942550000|2021-07-22 08:29:10|145567.5|145477.5|145584.9|145494.9|145586.5|145496.5|145567.5|145477.5|24
1626942560000|2021-07-22 08:29:20|145587.3|145497.3|145585.4|145495.4|145601.6|145511.6|145585.3|145495.3|23
1626942570000|2021-07-22 08:29:30|145583.7|145493.7|145535.7|145445.7|145589.4|145499.4|145530.3|145440.3|30
1626942580000|2021-07-22 08:29:40|145536|145446|145518.2|145428.2|145536.9|145446.9|145518.2|145428.2|21
1626942590000|2021-07-22 08:29:50|145517.8|145427.8|145521.9|145431.9|145525.5|145435.5|145517.8|145427.8|17
1626942600000|2021-07-22 08:30:00|145524.1|145434.1|145519.4|145429.4|145524.1|145434.1|145519.1|145429.1|21
1626942610000|2021-07-22 08:30:10|145519.6|145429.6|145538.2|145448.2|145541.8|145451.8|145519.6|145429.6|18
1626942620000|2021-07-22 08:30:20|145538.8|145448.8|145517.8|145427.8|145558.2|145453.7|145517.8|145423.4|24
1626942630000|2021-07-22 08:30:30|145517.7|145427.7|145519.8|145429.8|145519.8|145429.8|145512|145422|22
1626942640000|2021-07-22 08:30:40|145517.3|145427.3|145528|145438|145535.1|145445.1|145517.3|145427.3|26
1626942650000|2021-07-22 08:30:50|145526.8|145436.8|145533.7|145443.7|145541.5|145451.5|145525.6|145435.6|24
1626942660000|2021-07-22 08:31:00|145533.8|145443.8|145530|145440|145548.8|145458.8|145517.6|145427.6|32
1626942670000|2021-07-22 08:31:10|145529.8|145439.8|145550.6|145460.6|145550.6|145460.6|145529.8|145439.8|26
1626942680000|2021-07-22 08:31:20|145540.6|145450.6|145533.8|145443.8|145540.6|145450.6|145530.1|145440.1|27
1626942690000|2021-07-22 08:31:30|145533.1|145443.1|145568.1|145478.1|145572|145482|145532.9|145442.9|26
1626942700000|2021-07-22 08:31:40|145569|145479|145592.5|145502.5|145595.6|145505.6|145568.2|145478.2|33
1626942710000|2021-07-22 08:31:50|145594.5|145504.5|145588.5|145498.5|145605.7|145515.7|145588.5|145498.5|18
1626942720000|2021-07-22 08:32:00|145590.9|145500.9|145605.3|145515.3|145606.1|145516.1|145590.5|145500.5|26
1626942730000|2021-07-22 08:32:10|145606.4|145516.4|145643.4|145553.4|145644.3|145554.3|145603.1|145513.1|31
1626942740000|2021-07-22 08:32:20|145646.4|145556.4|145638.4|145548.4|145646.4|145556.4|145635.1|145545.1|31
1626942750000|2021-07-22 08:32:30|145638.2|145548.2|145638.7|145548.7|145644|145554|145634.3|145544.3|24
1626942760000|2021-07-22 08:32:40|145640.9|145550.9|145644.7|145554.7|145644.7|145554.7|145635.4|145545.4|33
1626942770000|2021-07-22 08:32:50|145645.2|145555.2|145645.8|145555.8|145648.5|145558.5|145644.5|145554.5|20
1626942780000|2021-07-22 08:33:00|145646|145556|145642|145552|145646.5|145556.5|145638.5|145548.5|25
1626942790000|2021-07-22 08:33:10|145642.3|145552.3|145651.2|145561.2|145658.5|145568.5|145640.7|145550.7|29
1626942800000|2021-07-22 08:33:20|145647.4|145557.4|145648|145558|145648|145558|145639|145549|23
1626942810000|2021-07-22 08:33:30|145647|145557|145672.1|145582.1|145672.7|145582.7|145644|145554|28
1626942820000|2021-07-22 08:33:40|145671|145581|145695.2|145605.2|145696.7|145606.7|145671|145581|21
1626942830000|2021-07-22 08:33:50|145691.7|145601.7|145668.7|145578.7|145691.7|145601.7|145662.5|145572.5|30
1626942840000|2021-07-22 08:34:00|145668|145578|145666.9|145576.9|145669.9|145579.9|145664.2|145574.2|27
1626942850000|2021-07-22 08:34:10|145668|145578|145666|145576|145674.2|145584.2|145666|145576|14
1626942860000|2021-07-22 08:34:20|145657.6|145567.6|145638.5|145548.5|145662.6|145572.6|145623.3|145533.3|37
1626942870000|2021-07-22 08:34:30|145639.8|145549.8|145638.1|145548.1|145641.8|145551.8|145620.3|145530.3|29
1626942880000|2021-07-22 08:34:40|145641.9|145551.9|145651|145521|145656.4|145551.9|145624.4|145518.5|28
1626942890000|2021-07-22 08:34:50|145648.2|145518.2|145629.2|145539.2|145656.2|145550.4|145619.6|145515.4|27
1626942900000|2021-07-22 08:35:00|145629.1|145539.1|145568.4|145478.4|145629.1|145539.1|145566.9|145476.9|34
1626942910000|2021-07-22 08:35:10|145567.7|145477.7|145622.7|145492.7|145629.8|145515.2|145563.4|145469|38
1626942920000|2021-07-22 08:35:20|145607.9|145517.9|145593|145503|145626.7|145519|145592.2|145491.9|33
1626942930000|2021-07-22 08:35:30|145590.3|145500.3|145573.8|145483.8|145606|145501.5|145573.8|145469.7|30
1626942940000|2021-07-22 08:35:40|145574|145484|145559.3|145469.3|145597|145487.1|145559|145457.6|24
1626942950000|2021-07-22 08:35:50|145561.3|145471.3|145552.5|145462.5|145564.7|145474.7|145551.5|145461.5|29
1626942960000|2021-07-22 08:36:00|145552.3|145462.3|145562.8|145472.8|145564.4|145474.4|145551|145461|24
1626942970000|2021-07-22 08:36:10|145568.3|145478.3|145569.7|145479.7|145576.7|145486.7|145562.8|145472.8|25
1626942980000|2021-07-22 08:36:20|145572|145482|145602.2|145512.2|145602.2|145512.2|145556.8|145466.8|31
1626942990000|2021-07-22 08:36:30|145602.4|145512.4|145628.4|145538.4|145630.2|145540.2|145602.4|145512.4|27
1626943000000|2021-07-22 08:36:40|145628.2|145538.2|145663.2|145573.2|145678.4|145588.4|145626.3|145536.3|33
1626943010000|2021-07-22 08:36:50|145661.9|145571.9|145661.8|145571.8|145663.4|145573.4|145659.8|145569.8|19
1626943020000|2021-07-22 08:37:00|145659.4|145569.4|145661.5|145571.5|145667.4|145577.4|145659.4|145569.4|23
1626943030000|2021-07-22 08:37:10|145661.4|145571.4|145645.4|145555.4|145661.4|145571.4|145641.1|145551.1|20
1626943040000|2021-07-22 08:37:20|145645.5|145555.5|145650.7|145560.7|145663.4|145573.4|145641.5|145551.5|24
1626943050000|2021-07-22 08:37:30|145648.5|145558.5|145643.1|145553.1|145665.9|145575.9|145642|145552|31
1626943060000|2021-07-22 08:37:40|145643.9|145553.9|145640.5|145550.5|145648.8|145558.8|145640.5|145550.5|21
1626943070000|2021-07-22 08:37:50|145643|145553|145652.1|145562.1|145653.2|145563.2|145643|145553|20
1626943080000|2021-07-22 08:38:00|145652.5|145562.5|145694.9|145604.9|145699.4|145609.4|145652.5|145562.5|25
1626943090000|2021-07-22 08:38:10|145695|145605|145697.7|145607.7|145698.5|145608.5|145695|145605|16
1626943100000|2021-07-22 08:38:20|145695.1|145605.1|145702.2|145612.2|145703.4|145613.4|145695.1|145605.1|23
1626943110000|2021-07-22 08:38:30|145704.7|145614.7|145710.8|145620.8|145715.9|145625.9|145704.6|145614.6|27
1626943120000|2021-07-22 08:38:40|145712.5|145622.5|145716.3|145626.3|145716.9|145626.9|145705.9|145615.9|23
1626943130000|2021-07-22 08:38:50|145715.7|145625.7|145717|145627|145717|145627|145715.4|145625.4|15
1626943140000|2021-07-22 08:39:00|145717.8|145627.8|145724.6|145634.6|145725.3|145635.3|145716.7|145626.7|18
1626943150000|2021-07-22 08:39:10|145725.4|145635.4|145661.6|145571.6|145726.1|145636.1|145658|145568|28
1626943160000|2021-07-22 08:39:20|145660.4|145570.4|145599.9|145509.9|145660.4|145570.4|145589.8|145499.8|34
1626943170000|2021-07-22 08:39:30|145591.9|145501.9|145554.9|145464.9|145595.7|145505.7|145542.4|145434.8|34
1626943180000|2021-07-22 08:39:40|145548.1|145458.1|145542.9|145452.9|145557|145467|145529.8|145439.8|34
1626943190000|2021-07-22 08:39:50|145542.6|145452.6|145544.1|145454.1|145552.8|145462.8|145536.5|145446.5|31
1626943200000|2021-07-22 08:40:00|145538.1|145448.1|145532.3|145442.3|145545.6|145455.6|145527.3|145437.3|35
1626943210000|2021-07-22 08:40:10|145533.5|145443.5|145525.7|145435.7|145539.2|145449.2|145514.7|145424.7|23
1626943220000|2021-07-22 08:40:20|145521.8|145431.8|145494.5|145404.5|145534.5|145444.5|145494.5|145404.5|28
1626943230000|2021-07-22 08:40:30|145471.3|145381.3|145502.6|145412.6|145503.4|145413.4|145471.3|145381.3|29
1626943240000|2021-07-22 08:40:40|145502.3|145412.3|145511.6|145421.6|145519.6|145429.6|145499.5|145409.5|28
1626943250000|2021-07-22 08:40:50|145508.5|145418.5|145509.9|145419.9|145512|145422|145507.1|145417.1|26
1626943260000|2021-07-22 08:41:00|145509.4|145419.4|145516.1|145386.1|145516.1|145422.9|145490.7|145384.1|32
1626943270000|2021-07-22 08:41:10|145496.1|145406.1|145477.5|145387.5|145498.6|145408.6|145459.2|145367.8|27
1626943280000|2021-07-22 08:41:20|145475.8|145385.8|145493.9|145403.9|145511.7|145409|145473.6|145374.2|32
1626943290000|2021-07-22 08:41:30|145482|145392|145502.7|145372.7|145503.3|145398.8|145470.3|145372.1|29
1626943300000|2021-07-22 08:41:40|145477.8|145387.8|145462|145372|145478.5|145388.5|145458.1|145368.1|19
1626943310000|2021-07-22 08:41:50|145457.7|145367.7|145458.6|145368.6|145470.8|145380.8|145454.3|145364.3|25
1626943320000|2021-07-22 08:42:00|145458.3|145368.3|145424.2|145334.2|145460.9|145370.9|145416.4|145326.4|33
1626943330000|2021-07-22 08:42:10|145421.9|145331.9|145428.7|145338.7|145433.5|145343.5|145415|145325|28
1626943340000|2021-07-22 08:42:20|145430.5|145340.5|145419.1|145329.1|145430.5|145340.5|145417.9|145327.9|25
1626943350000|2021-07-22 08:42:30|145420.7|145330.7|145397.2|145307.2|145422.9|145332.9|145390.9|145300.9|29
1626943360000|2021-07-22 08:42:40|145399.4|145309.4|145405|145315|145407.2|145317.2|145393.9|145303.9|29
1626943370000|2021-07-22 08:42:50|145404.8|145314.8|145426.7|145336.7|145431.2|145341.2|145404.4|145314.4|29
1626943380000|2021-07-22 08:43:00|145427.3|145337.3|145386.4|145296.4|145429.3|145339.3|145383|145293|37
1626943390000|2021-07-22 08:43:10|145386.5|145296.5|145397.7|145307.7|145399.6|145309.6|145386.5|145296.5|23
1626943400000|2021-07-22 08:43:20|145397.8|145307.8|145384|145294|145398.2|145308.2|145378.9|145288.9|27
1626943410000|2021-07-22 08:43:30|145383.5|145293.5|145391.8|145301.8|145392.7|145302.7|145383.5|145293.5|19
1626943420000|2021-07-22 08:43:40|145391.9|145301.9|145393.6|145303.6|145395.5|145305.5|145384.6|145294.6|21
1626943430000|2021-07-22 08:43:50|145394.7|145304.7|145391.1|145301.1|145394.9|145304.9|145388.6|145298.6|23
1626943440000|2021-07-22 08:44:00|145391.4|145301.4|145392.1|145302.1|145392.6|145302.6|145386.3|145296.3|18
1626943450000|2021-07-22 08:44:10|145392.4|145302.4|145371.4|145281.4|145392.4|145302.4|145358.6|145268.6|26
1626943460000|2021-07-22 08:44:20|145373.8|145283.8|145359.8|145269.8|145375.9|145285.9|145359.8|145269.8|22
1626943470000|2021-07-22 08:44:30|145359.5|145269.5|145343.8|145253.8|145374.8|145269.5|145335.9|145229.5|27
1626943480000|2021-07-22 08:44:40|145345.6|145255.6|145373.5|145283.5|145373.5|145283.5|145343.8|145253.8|27
1626943490000|2021-07-22 08:44:50|145370.9|145280.9|145379.1|145289.1|145398.7|145308.7|145365.6|145275.6|18
1626943500000|2021-07-22 08:45:00|145376.7|145286.7|145404.9|145314.9|145407.1|145317.1|145376|145286|32
1626943510000|2021-07-22 08:45:10|145407.4|145317.4|145432.8|145342.8|145432.8|145342.8|145397.1|145307.1|28
1626943520000|2021-07-22 08:45:20|145434.1|145344.1|145422.2|145332.2|145436.1|145346.1|145415.6|145325.6|29
1626943530000|2021-07-22 08:45:30|145427.4|145337.4|145432.2|145342.2|145432.2|145342.2|145422.2|145332.2|26
1626943540000|2021-07-22 08:45:40|145432.8|145342.8|145417.2|145327.2|145435.1|145345.1|145416.3|145326.3|30
1626943550000|2021-07-22 08:45:50|145417.4|145327.4|145420.7|145330.7|145421|145331|145413|145323|19
1626943560000|2021-07-22 08:46:00|145420.3|145330.3|145423.7|145333.7|145424.4|145334.4|145419.7|145329.7|15
1626943570000|2021-07-22 08:46:10|145424.2|145334.2|145421.2|145331.2|145424.6|145334.6|145421.2|145331.2|17
1626943580000|2021-07-22 08:46:20|145418|145328|145400|145310|145418|145328|145382.4|145292.4|34
1626943590000|2021-07-22 08:46:30|145399.5|145309.5|145397.7|145307.7|145405.8|145315.8|145397.1|145307.1|24
1626943600000|2021-07-22 08:46:40|145396.5|145306.5|145392|145302|145397.2|145307.2|145361.6|145271.6|32
1626943610000|2021-07-22 08:46:50|145391.5|145301.5|145418.7|145328.7|145418.7|145328.7|145391.5|145301.5|32
1626943620000|2021-07-22 08:47:00|145419.4|145329.4|145403.4|145313.4|145421.8|145331.8|145403.4|145313.4|27
1626943630000|2021-07-22 08:47:10|145407.9|145317.9|145412.5|145322.5|145414.6|145324.6|145403.5|145313.5|21
1626943640000|2021-07-22 08:47:20|145416.4|145326.4|145416.2|145326.2|145428.8|145338.8|145413.3|145323.3|28
1626943650000|2021-07-22 08:47:30|145416.1|145326.1|145416.6|145326.6|145419.5|145329.5|145413.1|145323.1|24
1626943660000|2021-07-22 08:47:40|145413.7|145323.7|145405.3|145315.3|145414.9|145324.9|145387.4|145297.4|25
1626943670000|2021-07-22 08:47:50|145406.1|145316.1|145410.3|145320.3|145441.2|145328.6|145406.1|145308.4|27
1626943680000|2021-07-22 08:48:00|145411.9|145321.9|145414.6|145324.6|145415.9|145325.9|145404.9|145314.9|26
1626943690000|2021-07-22 08:48:10|145414.2|145324.2|145422|145332|145422.8|145332.8|145414.1|145324.1|24
1626943700000|2021-07-22 08:48:20|145422.5|145332.5|145443.8|145353.8|145443.8|145353.8|145419.6|145329.6|25
1626943710000|2021-07-22 08:48:30|145442.1|145352.1|145439.7|145349.7|145444.5|145354.5|145433.9|145343.9|24
1626943720000|2021-07-22 08:48:40|145439.4|145349.4|145457.9|145367.9|145460.3|145370.3|145439.4|145349.4|28
1626943730000|2021-07-22 08:48:50|145456.5|145366.5|145463.5|145373.5|145463.5|145373.5|145451.9|145361.9|21
1626943740000|2021-07-22 08:49:00|145464.9|145374.9|145471.2|145381.2|145473.9|145383.9|145464.9|145374.9|20
1626943750000|2021-07-22 08:49:10|145471.7|145381.7|145474.1|145384.1|145474.1|145384.1|145465.8|145375.8|21
1626943760000|2021-07-22 08:49:20|145474.7|145384.7|145471.4|145381.4|145479.8|145389.8|145470.7|145380.7|20
1626943770000|2021-07-22 08:49:30|145466|145376|145505.1|145415.1|145514.8|145424.8|145466|145376|25
1626943780000|2021-07-22 08:49:40|145507.8|145417.8|145508.4|145418.4|145521|145431|145506.3|145416.3|22
1626943790000|2021-07-22 08:49:50|145510.3|145420.3|145480.3|145390.3|145512.8|145422.8|145476.3|145386.3|19
1626943800000|2021-07-22 08:50:00|145479.4|145389.4|145460.4|145370.4|145479.8|145389.8|145460.4|145370.4|21
1626943810000|2021-07-22 08:50:10|145458.5|145368.5|145422.3|145332.3|145460.4|145370.4|145422.3|145332.3|27
1626943820000|2021-07-22 08:50:20|145421.7|145331.7|145435.7|145345.7|145435.7|145345.7|145409.2|145319.2|25
1626943830000|2021-07-22 08:50:30|145435.2|145345.2|145427.6|145337.6|145436.6|145346.6|145419.8|145329.8|30
1626943840000|2021-07-22 08:50:40|145428.5|145338.5|145448.3|145358.3|145449|145359|145428.5|145338.5|18
1626943850000|2021-07-22 08:50:50|145450.3|145360.3|145449.1|145359.1|145450.6|145360.6|145448.1|145358.1|15
1626943860000|2021-07-22 08:51:00|145453.5|145363.5|145478.3|145388.3|145480.4|145390.4|145453.5|145363.5|36
1626943870000|2021-07-22 08:51:10|145481.4|145391.4|145481.6|145391.6|145481.7|145391.7|145475.9|145385.9|21
1626943880000|2021-07-22 08:51:20|145480.8|145390.8|145480.2|145390.2|145481.1|145391.1|145478.9|145388.9|19
1626943890000|2021-07-22 08:51:30|145479.6|145389.6|145477.9|145387.9|145484.2|145394.2|145476.7|145386.7|20
1626943900000|2021-07-22 08:51:40|145478|145388|145478.8|145388.8|145479.2|145389.2|145476.6|145386.6|13
1626943910000|2021-07-22 08:51:50|145477|145387|145464.3|145374.3|145477|145387|145462.4|145372.4|22
1626943920000|2021-07-22 08:52:00|145464.4|145374.4|145460.6|145370.6|145464.6|145374.6|145456.4|145366.4|24
1626943930000|2021-07-22 08:52:10|145461.2|145371.2|145469|145379|145469.7|145379.7|145461.2|145371.2|16
1626943940000|2021-07-22 08:52:20|145468.4|145378.4|145467.9|145377.9|145469|145379|145464.9|145374.9|12
1626943950000|2021-07-22 08:52:30|145467.6|145377.6|145467.2|145377.2|145468.5|145378.5|145461.8|145371.8|19
1626943960000|2021-07-22 08:52:40|145465.4|145375.4|145464.8|145374.8|145468|145378|145463.7|145373.7|17
1626943970000|2021-07-22 08:52:50|145465.3|145375.3|145463.5|145373.5|145467|145377|145461.2|145371.2|18
1626943980000|2021-07-22 08:53:00|145464.1|145374.1|145467.9|145377.9|145469|145379|145464.1|145374.1|14
1626943990000|2021-07-22 08:53:10|145467.7|145377.7|145469.8|145379.8|145470.3|145380.3|145466.3|145376.3|15
1626944000000|2021-07-22 08:53:20|145469.6|145379.6|145456.9|145366.9|145469.8|145379.8|145455.1|145365.1|21
1626944010000|2021-07-22 08:53:30|145455.8|145365.8|145464.8|145374.8|145465.4|145375.4|145453.2|145363.2|26
1626944020000|2021-07-22 08:53:40|145466.7|145376.7|145469.9|145379.9|145470.5|145380.5|145466.4|145376.4|19
1626944030000|2021-07-22 08:53:50|145470|145380|145471.4|145381.4|145471.7|145381.7|145469.5|145379.5|17
1626944040000|2021-07-22 08:54:00|145470.4|145380.4|145467.2|145377.2|145475.7|145385.7|145466.9|145376.9|18
1626944050000|2021-07-22 08:54:10|145466.7|145376.7|145471.7|145381.7|145471.9|145381.9|145466.7|145376.7|25
1626944060000|2021-07-22 08:54:20|145470.7|145380.7|145470.9|145380.9|145471.9|145381.9|145466.6|145376.6|17
1626944070000|2021-07-22 08:54:30|145470.1|145380.1|145471.6|145381.6|145471.9|145381.9|145469.8|145379.8|11
1626944080000|2021-07-22 08:54:40|145471|145381|145509.2|145419.2|145520.8|145430.8|145470.5|145380.5|25
1626944090000|2021-07-22 08:54:50|145509.3|145419.3|145505.5|145415.5|145511.7|145421.7|145505.5|145415.5|26
1626944100000|2021-07-22 08:55:00|145503.2|145413.2|145507|145417|145507.1|145417.1|145493.1|145403.1|32
1626944110000|2021-07-22 08:55:10|145508.9|145418.9|145513.8|145423.8|145519.8|145429.8|145505.5|145415.5|29
1626944120000|2021-07-22 08:55:20|145511.9|145421.9|145495.9|145405.9|145515.9|145425.9|145491.2|145401.2|19
1626944130000|2021-07-22 08:55:30|145494.8|145404.8|145498.8|145408.8|145503.4|145413.4|145493.8|145403.8|27
1626944140000|2021-07-22 08:55:40|145494.3|145404.3|145480.5|145390.5|145494.3|145404.3|145479.2|145389.2|26
1626944150000|2021-07-22 08:55:50|145479.4|145389.4|145479.1|145389.1|145482.7|145392.7|145473.6|145383.6|25
1626944160000|2021-07-22 08:56:00|145479.5|145389.5|145475.9|145385.9|145480.1|145390.1|145470.4|145380.4|20
1626944170000|2021-07-22 08:56:10|145475.3|145385.3|145416.4|145326.4|145475.3|145385.3|145414.5|145324.5|32
1626944180000|2021-07-22 08:56:20|145416.1|145326.1|145417.8|145327.8|145417.8|145327.8|145415.7|145325.7|18
1626944190000|2021-07-22 08:56:30|145417.2|145327.2|145420.3|145330.3|145420.3|145330.3|145415.1|145325.1|17
1626944200000|2021-07-22 08:56:40|145419.9|145329.9|145417.5|145327.5|145421.6|145331.6|145417.3|145327.3|22
1626944210000|2021-07-22 08:56:50|145415.2|145325.2|145457.3|145367.3|145457.3|145367.3|145407.2|145317.2|26
1626944220000|2021-07-22 08:57:00|145456.8|145366.8|145464.1|145374.1|145464.7|145374.7|145456.8|145366.8|21
1626944230000|2021-07-22 08:57:10|145463.8|145373.8|145463.8|145373.8|145467.2|145377.2|145462.6|145372.6|21
1626944240000|2021-07-22 08:57:20|145463.9|145373.9|145475.4|145385.4|145482.6|145392.6|145461.6|145371.6|30
1626944250000|2021-07-22 08:57:30|145475.2|145385.2|145472.3|145382.3|145478.1|145388.1|145472.3|145382.3|22
1626944260000|2021-07-22 08:57:40|145472.5|145382.5|145474.6|145384.6|145474.6|145384.6|145471.9|145381.9|19
1626944270000|2021-07-22 08:57:50|145475.4|145385.4|145473.5|145383.5|145476.9|145386.9|145472.1|145382.1|19
1626944280000|2021-07-22 08:58:00|145473|145383|145475.3|145385.3|145475.9|145385.9|145473|145383|14
1626944290000|2021-07-22 08:58:10|145475|145385|145462.6|145372.6|145476.4|145386.4|145461.3|145371.3|19
1626944300000|2021-07-22 08:58:20|145461.3|145371.3|145461.1|145371.1|145463.7|145373.7|145458.6|145368.6|20
1626944310000|2021-07-22 08:58:30|145461|145371|145464.2|145374.2|145464.2|145374.2|145461|145371|15
1626944320000|2021-07-22 08:58:40|145464.3|145374.3|145478|145388|145478|145388|145462.1|145372.1|21
1626944330000|2021-07-22 08:58:50|145478.4|145388.4|145481.9|145391.9|145482.5|145392.5|145476.5|145386.5|19
1626944340000|2021-07-22 08:59:00|145482.1|145392.1|145482.4|145392.4|145483.1|145393.1|145476.6|145386.6|24
1626944350000|2021-07-22 08:59:10|145482.6|145392.6|145476.3|145386.3|145482.6|145392.6|145474.6|145384.6|21
1626944360000|2021-07-22 08:59:20|145476.1|145386.1|145455.4|145365.4|145477.2|145387.2|145455.4|145365.4|19
1626944370000|2021-07-22 08:59:30|145457.8|145367.8|145458.9|145368.9|145463.4|145373.4|145457.8|145367.8|19
1626944380000|2021-07-22 08:59:40|145458.6|145368.6|145429.1|145339.1|145459.2|145369.2|145429.1|145339.1|25
1626944390000|2021-07-22 08:59:50|145430.3|145340.3|145429.9|145339.9|145431.4|145341.4|145428.4|145338.4|27
1626944400000|2021-07-22 09:00:00|145429.2|145339.2|145430.7|145340.7|145431.7|145341.7|145426.6|145336.6|18
1626944410000|2021-07-22 09:00:10|145429.4|145339.4|145457.2|145367.2|145457.2|145367.2|145429.4|145339.4|26
1626944420000|2021-07-22 09:00:20|145456.8|145366.8|145457.1|145367.1|145460.6|145370.6|145455.1|145365.1|24
1626944430000|2021-07-22 09:00:30|145458.1|145368.1|145459.3|145369.3|145466.7|145376.7|145454.5|145364.5|30
1626944440000|2021-07-22 09:00:40|145460.2|145370.2|145454.8|145364.8|145460.2|145370.2|145454.8|145364.8|20
1626944450000|2021-07-22 09:00:50|145454.5|145364.5|145475.4|145385.4|145477.2|145387.2|145453.8|145363.8|28
1626944460000|2021-07-22 09:01:00|145475.2|145385.2|145481|145391|145481.3|145391.3|145473.9|145383.9|25
1626944470000|2021-07-22 09:01:10|145476.6|145386.6|145479.9|145389.9|145481.1|145391.1|145476.6|145386.6|23
1626944480000|2021-07-22 09:01:20|145479.8|145389.8|145479.8|145389.8|145480.6|145390.6|145478.7|145388.7|22
1626944490000|2021-07-22 09:01:30|145477.5|145387.5|145472.8|145382.8|145478|145388|145472.8|145382.8|17
1626944500000|2021-07-22 09:01:40|145475.3|145385.3|145480.1|145390.1|145480.4|145390.4|145474.9|145384.9|22
1626944510000|2021-07-22 09:01:50|145480.3|145390.3|145477.5|145387.5|145480.3|145390.3|145476.3|145386.3|19
1626944520000|2021-07-22 09:02:00|145478.4|145388.4|145471.8|145381.8|145478.5|145388.5|145470.2|145380.2|28
1626944530000|2021-07-22 09:02:10|145471.5|145381.5|145472|145382|145473.5|145383.5|145470.1|145380.1|23
1626944540000|2021-07-22 09:02:20|145471.7|145381.7|145474.6|145384.6|145476.9|145386.9|145471.7|145381.7|28
1626944550000|2021-07-22 09:02:30|145476.2|145386.2|145474.7|145384.7|145476.2|145386.2|145471.8|145381.8|24
1626944560000|2021-07-22 09:02:40|145473.1|145383.1|145474.9|145384.9|145476.7|145386.7|145471.4|145381.4|24
1626944570000|2021-07-22 09:02:50|145475|145385|145475.1|145385.1|145478|145388|145472.3|145382.3|25
1626944580000|2021-07-22 09:03:00|145475|145385|145477.9|145387.9|145478.8|145388.8|145474.6|145384.6|26
1626944590000|2021-07-22 09:03:10|145477.7|145387.7|145474|145384|145480.5|145390.5|145474|145384|25
1626944600000|2021-07-22 09:03:20|145472.6|145382.6|145433|145343|145472.6|145382.6|145433|145343|26
1626944610000|2021-07-22 09:03:30|145433.3|145343.3|145456.6|145366.6|145457.8|145367.8|145431.2|145341.2|25
1626944620000|2021-07-22 09:03:40|145456.5|145366.5|145476.5|145386.5|145479.4|145389.4|145455.8|145365.8|24
1626944630000|2021-07-22 09:03:50|145476.6|145386.6|145476.2|145386.2|145478.1|145388.1|145473.9|145383.9|23
1626944640000|2021-07-22 09:04:00|145475.2|145385.2|145472.1|145382.1|145477.4|145387.4|145471.4|145381.4|22
1626944650000|2021-07-22 09:04:10|145471.1|145381.1|145472.3|145382.3|145476.1|145386.1|145471.1|145381.1|25
1626944660000|2021-07-22 09:04:20|145471.7|145381.7|145473.3|145383.3|145475.4|145385.4|145471|145381|20
1626944670000|2021-07-22 09:04:30|145473.4|145383.4|145473.3|145383.3|145476|145386|145472.1|145382.1|23
1626944680000|2021-07-22 09:04:40|145472.6|145382.6|145467.1|145377.1|145472.9|145382.9|145464.9|145374.9|15
1626944690000|2021-07-22 09:04:50|145466.7|145376.7|145467.3|145377.3|145467.6|145377.6|145465.3|145375.3|15
1626944700000|2021-07-22 09:05:00|145466.8|145376.8|145511.5|145421.5|145513.4|145423.4|145465.6|145375.6|21
1626944710000|2021-07-22 09:05:10|145511.8|145421.8|145508.5|145418.5|145512.1|145422.1|145507.9|145417.9|21
1626944720000|2021-07-22 09:05:20|145508.4|145418.4|145514.3|145424.3|145524|145434|145508.3|145418.3|22
1626944730000|2021-07-22 09:05:30|145514.6|145424.6|145514.5|145424.5|145515.8|145425.8|145513.6|145423.6|13
1626944740000|2021-07-22 09:05:40|145515.7|145425.7|145525.7|145435.7|145526.5|145436.5|145515|145425|17
1626944750000|2021-07-22 09:05:50|145527.4|145437.4|145531.1|145441.1|145533.4|145443.4|145526.3|145436.3|29
1626944760000|2021-07-22 09:06:00|145531|145441|145559.8|145469.8|145559.8|145469.8|145528|145438|27
1626944770000|2021-07-22 09:06:10|145562.7|145472.7|145568.9|145478.9|145576|145486|145561|145471|29
1626944780000|2021-07-22 09:06:20|145569.2|145479.2|145568.3|145478.3|145579.8|145489.8|145568.3|145478.3|29
1626944790000|2021-07-22 09:06:30|145569|145479|145588.7|145498.7|145588.7|145498.7|145569|145479|20
1626944800000|2021-07-22 09:06:40|145587|145497|145586.3|145496.3|145589.2|145499.2|145583.5|145493.5|29
1626944810000|2021-07-22 09:06:50|145587.5|145497.5|145586.2|145496.2|145587.5|145497.5|145583.9|145493.9|19
1626944820000|2021-07-22 09:07:00|145582.4|145492.4|145582.5|145492.5|145587.3|145497.3|145581.7|145491.7|24
1626944830000|2021-07-22 09:07:10|145582.6|145492.6|145586.1|145496.1|145590.4|145500.4|145577.2|145487.2|22
1626944840000|2021-07-22 09:07:20|145586.2|145496.2|145600.1|145510.1|145603.1|145513.1|145580.2|145490.2|23
1626944850000|2021-07-22 09:07:30|145600.3|145510.3|145618.5|145528.5|145620.9|145530.9|145597.9|145507.9|27
1626944860000|2021-07-22 09:07:40|145619.1|145529.1|145608|145518|145619.2|145529.2|145608|145518|18
1626944870000|2021-07-22 09:07:50|145607.8|145517.8|145567.2|145477.2|145607.8|145517.8|145567.2|145477.2|29
1626944880000|2021-07-22 09:08:00|145563.1|145473.1|145537|145447|145563.1|145473.1|145537|145447|26
1626944890000|2021-07-22 09:08:10|145535.9|145445.9|145543|145453|145543.7|145453.7|145530.8|145440.8|19
1626944900000|2021-07-22 09:08:20|145539.9|145449.9|145539.9|145449.9|145544.2|145454.2|145539.6|145449.6|25
1626944910000|2021-07-22 09:08:30|145540.6|145450.6|145544|145454|145545.5|145455.5|145538.5|145448.5|21
1626944920000|2021-07-22 09:08:40|145544.3|145454.3|145538|145448|145550.9|145460.9|145538|145448|28
1626944930000|2021-07-22 09:08:50|145537.7|145447.7|145538.1|145448.1|145540.2|145450.2|145536.1|145446.1|19
1626944940000|2021-07-22 09:09:00|145538.2|145448.2|145556.1|145466.1|145559.1|145469.1|145537.3|145447.3|27
1626944950000|2021-07-22 09:09:10|145556.6|145466.6|145598.4|145508.4|145602.5|145512.5|145556|145466|26
1626944960000|2021-07-22 09:09:20|145597.8|145507.8|145604.2|145514.2|145608|145518|145597.8|145507.8|27
1626944970000|2021-07-22 09:09:30|145604|145514|145603.7|145513.7|145606.5|145516.5|145603.7|145513.7|14
1626944980000|2021-07-22 09:09:40|145604.3|145514.3|145613.6|145523.6|145614.9|145524.9|145603.7|145513.7|18
1626944990000|2021-07-22 09:09:50|145613.3|145523.3|145604.9|145514.9|145616.6|145526.6|145604.5|145514.5|24
1626945000000|2021-07-22 09:10:00|145606.4|145516.4|145606.1|145516.1|145607.6|145517.6|145603.5|145513.5|24
1626945010000|2021-07-22 09:10:10|145605.9|145515.9|145605.4|145515.4|145608.6|145518.6|145604.3|145514.3|26
1626945020000|2021-07-22 09:10:20|145606.1|145516.1|145609.3|145519.3|145609.5|145519.5|145604.9|145514.9|26
1626945030000|2021-07-22 09:10:30|145608.8|145518.8|145610.4|145520.4|145610.4|145520.4|145607.2|145517.2|18
1626945040000|2021-07-22 09:10:40|145609.4|145519.4|145633.7|145543.7|145635.9|145545.9|145609.4|145519.4|18
1626945050000|2021-07-22 09:10:50|145632.9|145542.9|145631.2|145541.2|145634.5|145544.5|145624|145534|21
1626945060000|2021-07-22 09:11:00|145633.9|145543.9|145633.2|145543.2|145635|145545|145630|145540|15
1626945070000|2021-07-22 09:11:10|145634.4|145544.4|145617.1|145527.1|145634.4|145544.4|145613.9|145523.9|16
1626945080000|2021-07-22 09:11:20|145615.2|145525.2|145604.1|145514.1|145615.2|145525.2|145601.7|145511.7|30
1626945090000|2021-07-22 09:11:30|145604.7|145514.7|145604.1|145514.1|145606.4|145516.4|145604.1|145514.1|24
1626945100000|2021-07-22 09:11:40|145604.4|145514.4|145573.6|145483.6|145606.7|145516.7|145573.5|145483.5|32
1626945110000|2021-07-22 09:11:50|145572.8|145482.8|145574.1|145484.1|145575|145485|145571.5|145481.5|27
1626945120000|2021-07-22 09:12:00|145572.1|145482.1|145576.5|145486.5|145579|145489|145571|145481|13
1626945130000|2021-07-22 09:12:10|145576.3|145486.3|145581.6|145491.6|145584.3|145494.3|145571.9|145481.9|22
1626945140000|2021-07-22 09:12:20|145581.5|145491.5|145580|145490|145583.6|145493.6|145579.9|145489.9|19
1626945150000|2021-07-22 09:12:30|145580.3|145490.3|145573.4|145483.4|145580.3|145490.3|145572.6|145482.6|24
1626945160000|2021-07-22 09:12:40|145574.7|145484.7|145572.7|145482.7|145575.5|145485.5|145572|145482|26
1626945170000|2021-07-22 09:12:50|145572.8|145482.8|145564.4|145474.4|145573.3|145483.3|145564.4|145474.4|20
1626945180000|2021-07-22 09:13:00|145568|145478|145545.2|145455.2|145569.5|145479.5|145543.9|145453.9|20
1626945190000|2021-07-22 09:13:10|145543.7|145453.7|145542|145452|145553|145463|145542|145452|23
1626945200000|2021-07-22 09:13:20|145541.8|145451.8|145542.6|145452.6|145544.3|145454.3|145541.8|145451.8|11
1626945210000|2021-07-22 09:13:30|145543.4|145453.4|145544.1|145454.1|145548.3|145458.3|145542.4|145452.4|19
1626945220000|2021-07-22 09:13:40|145543.4|145453.4|145539.7|145449.7|145544.1|145454.1|145539.6|145449.6|12
1626945230000|2021-07-22 09:13:50|145540.1|145450.1|145541.7|145451.7|145542.8|145452.8|145539.8|145449.8|14
1626945240000|2021-07-22 09:14:00|145542.4|145452.4|145529.1|145439.1|145542.4|145452.4|145529.1|145439.1|20
1626945250000|2021-07-22 09:14:10|145530.9|145440.9|145521.3|145431.3|145533.1|145443.1|145521.2|145431.2|26
1626945260000|2021-07-22 09:14:20|145520.8|145430.8|145518.2|145428.2|145521.1|145431.1|145517.9|145427.9|25
1626945270000|2021-07-22 09:14:30|145518.5|145428.5|145521.9|145431.9|145525.4|145435.4|145516.7|145426.7|15
1626945280000|2021-07-22 09:14:40|145521.5|145431.5|145525.1|145435.1|145534.5|145444.5|145519.7|145429.7|20
1626945290000|2021-07-22 09:14:50|145523.8|145433.8|145521.6|145431.6|145524.8|145434.8|145521.6|145431.6|25
1626945300000|2021-07-22 09:15:00|145521.3|145431.3|145509.3|145419.3|145521.3|145431.3|145509.3|145419.3|23
1626945310000|2021-07-22 09:15:10|145509.7|145419.7|145507.4|145417.4|145513.5|145423.5|145501.9|145411.9|27
1626945320000|2021-07-22 09:15:20|145508.1|145418.1|145493.2|145403.2|145508.1|145418.1|145492.6|145402.6|23
1626945330000|2021-07-22 09:15:30|145493.4|145403.4|145427.4|145337.4|145493.4|145403.4|145422.3|145332.3|29
1626945340000|2021-07-22 09:15:40|145425.9|145335.9|145426.6|145336.6|145428.1|145338.1|145424.5|145334.5|20
1626945350000|2021-07-22 09:15:50|145428.8|145338.8|145430.6|145340.6|145430.6|145340.6|145428.3|145338.3|18
1626945360000|2021-07-22 09:16:00|145429.2|145339.2|145415.8|145325.8|145431.7|145341.7|145412.6|145322.6|22
1626945370000|2021-07-22 09:16:10|145432.6|145342.6|145431|145341|145434.8|145344.8|145427.4|145337.4|20
1626945380000|2021-07-22 09:16:20|145430.1|145340.1|145429.5|145339.5|145436.3|145346.3|145427.9|145337.9|22
1626945390000|2021-07-22 09:16:30|145427.8|145337.8|145429.5|145339.5|145429.7|145339.7|145426.4|145336.4|17
1626945400000|2021-07-22 09:16:40|145428.7|145338.7|145426.6|145336.6|145429.2|145339.2|145424|145334|17
1626945410000|2021-07-22 09:16:50|145427.3|145337.3|145430.9|145340.9|145434.7|145344.7|145427.3|145337.3|23
1626945420000|2021-07-22 09:17:00|145430.6|145340.6|145432.5|145342.5|145434.5|145344.5|145429.8|145339.8|17
1626945430000|2021-07-22 09:17:10|145432.4|145342.4|145428.8|145338.8|145434.3|145344.3|145427.1|145337.1|25
1626945440000|2021-07-22 09:17:20|145428.6|145338.6|145417.3|145327.3|145428.6|145338.6|145412.8|145322.8|21
1626945450000|2021-07-22 09:17:30|145414.9|145324.9|145412.6|145322.6|145417.4|145327.4|145410.7|145320.7|25
1626945460000|2021-07-22 09:17:40|145414.4|145324.4|145414.8|145324.8|145415.4|145325.4|145411.4|145321.4|14
1626945470000|2021-07-22 09:17:50|145415.1|145325.1|145445.1|145355.1|145448.4|145358.4|145415.1|145325.1|29
1626945480000|2021-07-22 09:18:00|145445.8|145355.8|145429.3|145339.3|145446.2|145356.2|145426.9|145336.9|32
1626945490000|2021-07-22 09:18:10|145428.3|145338.3|145388.5|145298.5|145428.3|145338.3|145388.5|145298.5|28
1626945500000|2021-07-22 09:18:20|145384.1|145294.1|145364.9|145274.9|145387.6|145297.6|145360.3|145270.3|34
1626945510000|2021-07-22 09:18:30|145364.1|145274.1|145358.8|145268.8|145366.5|145276.5|145358.8|145268.8|22
1626945520000|2021-07-22 09:18:40|145361|145271|145363.5|145273.5|145364.1|145274.1|145360|145270|13
1626945530000|2021-07-22 09:18:50|145364.7|145274.7|145361.1|145271.1|145364.7|145274.7|145359.1|145269.1|17
1626945540000|2021-07-22 09:19:00|145364.5|145274.5|145362.7|145272.7|145364.5|145274.5|145361.5|145271.5|16
1626945550000|2021-07-22 09:19:10|145362.1|145272.1|145364.9|145274.9|145366.1|145276.1|145361|145271|15
1626945560000|2021-07-22 09:19:20|145364.4|145274.4|145359.4|145269.4|145364.4|145274.4|145357|145267|16
1626945570000|2021-07-22 09:19:30|145361|145271|145361.2|145271.2|145363.7|145273.7|145358.9|145268.9|15
1626945580000|2021-07-22 09:19:40|145362.3|145272.3|145366.4|145276.4|145367.8|145277.8|145361.4|145271.4|19
1626945590000|2021-07-22 09:19:50|145367.8|145277.8|145361|145271|145367.8|145277.8|145360.7|145270.7|18
1626945600000|2021-07-22 09:20:00|145358.9|145268.9|145361.8|145271.8|145362.3|145272.3|145358.5|145268.5|16
1626945610000|2021-07-22 09:20:10|145361.3|145271.3|145357.5|145267.5|145361.3|145271.3|145355.5|145265.5|20
1626945620000|2021-07-22 09:20:20|145357.7|145267.7|145360.3|145270.3|145362.8|145272.8|145356.3|145266.3|16
1626945630000|2021-07-22 09:20:30|145357.6|145267.6|145371|145281|145371|145281|145357.6|145267.6|22
1626945640000|2021-07-22 09:20:40|145369.9|145279.9|145374.4|145284.4|145378|145288|145363.7|145273.7|19
1626945650000|2021-07-22 09:20:50|145371|145281|145367.6|145277.6|145377|145287|145364.7|145274.7|23
1626945660000|2021-07-22 09:21:00|145365.3|145275.3|145385.8|145295.8|145387.8|145297.8|145365.3|145275.3|26
1626945670000|2021-07-22 09:21:10|145385|145295|145387.2|145297.2|145391.5|145301.5|145385|145295|25
1626945680000|2021-07-22 09:21:20|145388.7|145298.7|145396.2|145306.2|145399.3|145309.3|145385.1|145295.1|21
1626945690000|2021-07-22 09:21:30|145396.3|145306.3|145465.3|145375.3|145483.8|145375.7|145396.1|145306.1|32
1626945700000|2021-07-22 09:21:40|145465|145375|145442.3|145352.3|145468|145375|145442.3|145335.6|34
1626945710000|2021-07-22 09:21:50|145442.9|145352.9|145441.6|145351.6|145462.7|145359.6|145441.6|145331.6|27
1626945720000|2021-07-22 09:22:00|145441.9|145351.9|145444.4|145354.4|145446.3|145356.3|145441.9|145351.9|23
1626945730000|2021-07-22 09:22:10|145444.1|145354.1|145445.5|145355.5|145446.3|145356.3|145443.7|145353.7|18
1626945740000|2021-07-22 09:22:20|145445.2|145355.2|145428.3|145338.3|145445.2|145355.2|145428.1|145338.1|26
1626945750000|2021-07-22 09:22:30|145434.3|145344.3|145416.6|145326.6|145455.5|145344.8|145415.6|145322.6|30
1626945760000|2021-07-22 09:22:40|145416.2|145326.2|145413.5|145323.5|145416.2|145326.2|145404.4|145314.4|19
1626945770000|2021-07-22 09:22:50|145413.6|145323.6|145414.4|145324.4|145417.3|145327.3|145413.2|145323.2|16
1626945780000|2021-07-22 09:23:00|145412.1|145322.1|145422.7|145332.7|145424.7|145334.7|145412|145322|27
1626945790000|2021-07-22 09:23:10|145420.2|145330.2|145450.2|145360.2|145450.5|145360.5|145411.4|145321.4|30
1626945800000|2021-07-22 09:23:20|145448.9|145358.9|145445.2|145355.2|145452.6|145362.6|145445.1|145355.1|26
1626945810000|2021-07-22 09:23:30|145445.8|145355.8|145439.6|145349.6|145445.8|145355.8|145438.1|145348.1|23
1626945820000|2021-07-22 09:23:40|145438|145348|145442|145352|145443.4|145353.4|145436.9|145346.9|31
1626945830000|2021-07-22 09:23:50|145443.5|145353.5|145439.4|145349.4|145443.5|145353.5|145438.9|145348.9|17
1626945840000|2021-07-22 09:24:00|145437.9|145347.9|145437.4|145347.4|145445|145355|145434.2|145344.2|34
1626945850000|2021-07-22 09:24:10|145437.2|145347.2|145431.6|145341.6|145439.8|145349.8|145430.9|145340.9|26
1626945860000|2021-07-22 09:24:20|145430.3|145340.3|145395.2|145305.2|145431.2|145341.2|145390.1|145300.1|34
1626945870000|2021-07-22 09:24:30|145396.3|145306.3|145393.9|145303.9|145398.3|145308.3|145392.4|145302.4|26
1626945880000|2021-07-22 09:24:40|145393.7|145303.7|145396.3|145306.3|145396.4|145306.4|145393.7|145303.7|21
1626945890000|2021-07-22 09:24:50|145395.7|145305.7|145438.2|145308.2|145438.2|145331.7|145395.7|145305.7|24
1626945900000|2021-07-22 09:25:00|145435.6|145305.6|145443.5|145313.5|145445.6|145335|145416.4|145305.6|24
1626945910000|2021-07-22 09:25:10|145443.6|145313.6|145423.1|145333.1|145443.6|145335.7|145419.3|145310.2|24
1626945920000|2021-07-22 09:25:20|145424.2|145334.2|145422.1|145332.1|145440.9|145334.2|145416.8|145310.9|23
1626945930000|2021-07-22 09:25:30|145420.7|145330.7|145416.4|145326.4|145421.7|145331.7|145412.8|145322.8|22
1626945940000|2021-07-22 09:25:40|145416.3|145326.3|145417.2|145327.2|145419.3|145329.3|145411.7|145321.7|27
1626945950000|2021-07-22 09:25:50|145415.3|145325.3|145410.5|145320.5|145417|145327|145409.9|145319.9|22
1626945960000|2021-07-22 09:26:00|145408.7|145318.7|145385.4|145295.4|145409.9|145319.9|145384.2|145294.2|28
1626945970000|2021-07-22 09:26:10|145385.5|145295.5|145383.6|145293.6|145387.2|145297.2|145383|145293|24
1626945980000|2021-07-22 09:26:20|145384|145294|145379.5|145289.5|145386.2|145296.2|145378|145288|26
1626945990000|2021-07-22 09:26:30|145380.4|145290.4|145325.3|145235.3|145380.4|145290.4|145324.3|145227|33
1626946000000|2021-07-22 09:26:40|145325.1|145235.1|145330|145240|145353.5|145241.8|145325.1|145222.2|23
1626946010000|2021-07-22 09:26:50|145330.1|145240.1|145347|145257|145351.3|145261.3|145329.6|145239.6|29
1626946020000|2021-07-22 09:27:00|145347.1|145257.1|145346.1|145256.1|145349.7|145259.7|145346.1|145256.1|23
1626946030000|2021-07-22 09:27:10|145345.1|145255.1|145395.7|145305.7|145414|145309.4|145345.1|145255.1|31
1626946040000|2021-07-22 09:27:20|145395.8|145305.8|145413.1|145323.1|145416.2|145326.2|145395|145305|23
1626946050000|2021-07-22 09:27:30|145414.7|145324.7|145390.1|145300.1|145414.7|145324.7|145388.5|145298.5|28
1626946060000|2021-07-22 09:27:40|145388.8|145298.8|145395.6|145305.6|145415.6|145307.5|145388.8|145285.4|24
1626946070000|2021-07-22 09:27:50|145395|145305|145395.7|145305.7|145398.5|145308.5|145388.4|145298.4|26
1626946080000|2021-07-22 09:28:00|145394.6|145304.6|145396.1|145306.1|145406.7|145316.7|145393.1|145303.1|22
1626946090000|2021-07-22 09:28:10|145396|145306|145399.5|145309.5|145402.1|145312.1|145393.9|145303.9|24
1626946100000|2021-07-22 09:28:20|145399.7|145309.7|145390|145300|145400.1|145310.1|145387.8|145297.8|29
1626946110000|2021-07-22 09:28:30|145391.6|145301.6|145421.3|145331.3|145424.2|145334.2|145391.6|145301.6|20
1626946120000|2021-07-22 09:28:40|145419.9|145329.9|145420|145330|145421.2|145331.2|145416.5|145326.5|23
1626946130000|2021-07-22 09:28:50|145445.5|145355.5|145473|145383|145473|145383|145445.5|145355.5|27
1626946140000|2021-07-22 09:29:00|145470.7|145380.7|145466.7|145376.7|145472.9|145382.9|145466.7|145376.7|15
1626946150000|2021-07-22 09:29:10|145466.6|145376.6|145462.6|145372.6|145467.3|145377.3|145461.8|145371.8|23
1626946160000|2021-07-22 09:29:20|145462.5|145372.5|145469.4|145379.4|145469.4|145379.4|145462.2|145372.2|27
1626946170000|2021-07-22 09:29:30|145468.9|145378.9|145467|145377|145469.8|145379.8|145464.8|145374.8|20
1626946180000|2021-07-22 09:29:40|145466.7|145376.7|145468.8|145378.8|145469.3|145379.3|145464.8|145374.8|22
1626946190000|2021-07-22 09:29:50|145468|145378|145478.8|145388.8|145481.1|145391.1|145466.9|145376.9|26
1626946200000|2021-07-22 09:30:00|145477.9|145387.9|145474|145384|145478.6|145388.6|145473.6|145383.6|15
1626946210000|2021-07-22 09:30:10|145474.7|145384.7|145484.4|145394.4|145484.4|145394.4|145474.1|145384.1|17
1626946220000|2021-07-22 09:30:20|145485.1|145395.1|145477|145387|145485.1|145395.1|145473.5|145383.5|24
1626946230000|2021-07-22 09:30:30|145475.5|145385.5|145473.9|145383.9|145475.5|145385.5|145473.4|145383.4|12
1626946240000|2021-07-22 09:30:40|145474.5|145384.5|145473.5|145383.5|145475|145385|145472.7|145382.7|23
1626946250000|2021-07-22 09:30:50|145473.9|145383.9|145475.6|145385.6|145479.3|145389.3|145469.5|145379.5|24
1626946260000|2021-07-22 09:31:00|145475|145385|145476.3|145386.3|145478.3|145388.3|145473.4|145383.4|19
1626946270000|2021-07-22 09:31:10|145476.9|145386.9|145481.7|145391.7|145482.3|145392.3|145476.7|145386.7|19
1626946280000|2021-07-22 09:31:20|145478.7|145388.7|145479.1|145389.1|145481.5|145391.5|145475.7|145385.7|25
1626946290000|2021-07-22 09:31:30|145479.8|145389.8|145478.9|145388.9|145479.8|145389.8|145475.8|145385.8|18
1626946300000|2021-07-22 09:31:40|145478|145388|145462.8|145372.8|145478|145388|145461.4|145371.4|23
1626946310000|2021-07-22 09:31:50|145462.9|145372.9|145462.1|145372.1|145464.6|145374.6|145462.1|145372.1|13
1626946320000|2021-07-22 09:32:00|145456.2|145366.2|145437.2|145347.2|145456.4|145366.4|145430|145340|23
1626946330000|2021-07-22 09:32:10|145455.4|145365.4|145471.8|145381.8|145474.8|145384.8|145455.4|145365.4|31
1626946340000|2021-07-22 09:32:20|145470.8|145380.8|145473.6|145383.6|145474.4|145384.4|145468.7|145378.7|18
1626946350000|2021-07-22 09:32:30|145472.3|145382.3|145466.1|145376.1|145474.5|145384.5|145466|145376|17
1626946360000|2021-07-22 09:32:40|145468.4|145378.4|145466.3|145376.3|145469.9|145379.9|145463.3|145373.3|14
1626946370000|2021-07-22 09:32:50|145464.6|145374.6|145479.5|145389.5|145483.6|145393.6|145464.6|145374.6|34
1626946380000|2021-07-22 09:33:00|145478.7|145388.7|145474|145384|145482.6|145392.6|145473|145383|31
1626946390000|2021-07-22 09:33:10|145474.2|145384.2|145469.9|145379.9|145477.2|145387.2|145466.4|145376.4|28
1626946400000|2021-07-22 09:33:20|145469.3|145379.3|145471.5|145381.5|145474.3|145384.3|145466.2|145376.2|24
1626946410000|2021-07-22 09:33:30|145468.5|145378.5|145473.5|145383.5|145474|145384|145466.8|145376.8|18
1626946420000|2021-07-22 09:33:40|145472.6|145382.6|145474.2|145384.2|145475.7|145385.7|145458|145368|12
1626946430000|2021-07-22 09:33:50|145474.5|145384.5|145438.7|145348.7|145474.5|145384.5|145438.7|145348.7|22
1626946440000|2021-07-22 09:34:00|145434.7|145344.7|145386.1|145296.1|145440.7|145350.7|145386.1|145296.1|27
1626946450000|2021-07-22 09:34:10|145385|145295|145378.9|145288.9|145385|145295|145360|145270|29
1626946460000|2021-07-22 09:34:20|145376.9|145286.9|145380.9|145290.9|145383.2|145293.2|145374.1|145284.1|23
1626946470000|2021-07-22 09:34:30|145378.3|145288.3|145384.8|145294.8|145388.2|145298.2|145378.3|145288.3|19
1626946480000|2021-07-22 09:34:40|145384.2|145294.2|145384.3|145294.3|145389|145299|145382.4|145292.4|13
1626946490000|2021-07-22 09:34:50|145385.9|145295.9|145384.2|145294.2|145387.9|145297.9|145382.4|145292.4|10
1626946500000|2021-07-22 09:35:00|145383.5|145293.5|145384.5|145294.5|145386.9|145296.9|145380.2|145290.2|18
1626946510000|2021-07-22 09:35:10|145383.7|145293.7|145400.5|145270.5|145400.5|145294.9|145374.2|145270.5|24
1626946520000|2021-07-22 09:35:20|145398.1|145268.1|145334.6|145244.6|145401.7|145282.8|145334.6|145244.6|27
1626946530000|2021-07-22 09:35:30|145331.9|145241.9|145315.4|145225.4|145338.2|145248.2|145314.1|145224.1|31
1626946540000|2021-07-22 09:35:40|145313.9|145223.9|145317.8|145227.8|145319.9|145229.9|145313.9|145223.9|28
1626946550000|2021-07-22 09:35:50|145335.6|145245.6|145333.4|145243.4|145337.1|145247.1|145323.6|145233.6|28
1626946560000|2021-07-22 09:36:00|145337.7|145247.7|145325.7|145235.7|145341.9|145251.9|145324.2|145234.2|27
1626946570000|2021-07-22 09:36:10|145324.6|145234.6|145319.1|145229.1|145345.5|145242.2|145314.9|145215.5|27
1626946580000|2021-07-22 09:36:20|145318.9|145228.9|145314.3|145224.3|145320.3|145230.3|145314.3|145224.3|25
1626946590000|2021-07-22 09:36:30|145314.4|145224.4|145314.1|145224.1|145319.2|145229.2|145312.1|145222.1|25
1626946600000|2021-07-22 09:36:40|145316.8|145226.8|145307.2|145217.2|145316.8|145226.8|145303.4|145213.4|28
1626946610000|2021-07-22 09:36:50|145306.5|145216.5|145305.3|145215.3|145319.4|145229.4|145301.7|145211.7|28
1626946620000|2021-07-22 09:37:00|145303.7|145213.7|145300.3|145210.3|145306.4|145216.4|145299.6|145209.6|24
1626946630000|2021-07-22 09:37:10|145301.2|145211.2|145304.1|145214.1|145304.3|145214.3|145301.1|145211.1|20
1626946640000|2021-07-22 09:37:20|145302.3|145212.3|145306.1|145216.1|145306.9|145216.9|145302.3|145212.3|15
1626946650000|2021-07-22 09:37:30|145306|145216|145303.7|145213.7|145313.3|145223.3|145301.2|145211.2|25
1626946660000|2021-07-22 09:37:40|145304.8|145214.8|145300.9|145210.9|145306|145216|145300.9|145210.9|21
1626946670000|2021-07-22 09:37:50|145305.5|145215.5|145302.9|145212.9|145305.5|145215.5|145302.5|145212.5|21
1626946680000|2021-07-22 09:38:00|145303.9|145213.9|145305.1|145215.1|145308.1|145218.1|145302.1|145212.1|23
1626946690000|2021-07-22 09:38:10|145308.2|145218.2|145304.9|145214.9|145308.2|145218.2|145301.5|145211.5|19
1626946700000|2021-07-22 09:38:20|145304.8|145214.8|145303.5|145213.5|145308.4|145218.4|145299.3|145209.3|23
1626946710000|2021-07-22 09:38:30|145304.2|145214.2|145316.5|145226.5|145316.5|145226.5|145302.5|145212.5|25
1626946720000|2021-07-22 09:38:40|145317.8|145227.8|145311.2|145221.2|145317.8|145227.8|145308.7|145218.7|26
1626946730000|2021-07-22 09:38:50|145306.7|145216.7|145306|145216|145310.2|145220.2|145305.8|145215.8|19
1626946740000|2021-07-22 09:39:00|145305.2|145215.2|145306.7|145216.7|145308.2|145218.2|145304.1|145214.1|17
1626946750000|2021-07-22 09:39:10|145272.7|145182.7|145259.3|145169.3|145273|145183|145256.5|145166.5|24
1626946760000|2021-07-22 09:39:20|145258.6|145168.6|145260.1|145170.1|145260.6|145170.6|145256.3|145166.3|15
1626946770000|2021-07-22 09:39:30|145260.2|145170.2|145265|145175|145272.7|145182.7|145259.1|145169.1|24
1626946780000|2021-07-22 09:39:40|145268.5|145178.5|145255.5|145165.5|145271.3|145181.3|145254.9|145164.9|16
1626946790000|2021-07-22 09:39:50|145256.5|145166.5|145257.7|145167.7|145257.7|145167.7|145253.4|145163.4|15
1626946800000|2021-07-22 09:40:00|145257.1|145167.1|145291.6|145201.6|145291.6|145201.6|145257.1|145167.1|25
1626946810000|2021-07-22 09:40:10|145295.5|145205.5|145282|145192|145295.5|145205.5|145281.1|145191.1|30
1626946820000|2021-07-22 09:40:20|145286.9|145196.9|145287.3|145197.3|145288.5|145198.5|145286.8|145196.8|17
1626946830000|2021-07-22 09:40:30|145286.6|145196.6|145266.2|145176.2|145286.6|145196.6|145265.5|145175.5|23
1626946840000|2021-07-22 09:40:40|145266.5|145176.5|145264.9|145174.9|145267.7|145177.7|145261.8|145171.8|19
1626946850000|2021-07-22 09:40:50|145291.4|145201.4|145355.4|145265.4|145355.4|145265.4|145287|145197|33
1626946860000|2021-07-22 09:41:00|145355.2|145265.2|145358.1|145268.1|145358.1|145268.1|145352.7|145262.7|18
1626946870000|2021-07-22 09:41:10|145357.4|145267.4|145364.5|145274.5|145369.1|145279.1|145357.4|145267.4|20
1626946880000|2021-07-22 09:41:20|145363.8|145273.8|145376.6|145286.6|145376.9|145286.9|145363.8|145273.8|25
1626946890000|2021-07-22 09:41:30|145375.9|145285.9|145372.8|145282.8|145377.4|145287.4|145372.5|145282.5|20
1626946900000|2021-07-22 09:41:40|145373.1|145283.1|145367.7|145277.7|145373.5|145283.5|145362.2|145272.2|12
1626946910000|2021-07-22 09:41:50|145368.5|145278.5|145369.4|145279.4|145373.4|145283.4|145364.5|145274.5|20
1626946920000|2021-07-22 09:42:00|145369.6|145279.6|145368.9|145278.9|145370.5|145280.5|145368.6|145278.6|15
1626946930000|2021-07-22 09:42:10|145369.1|145279.1|145371.6|145281.6|145372|145282|145368.3|145278.3|20
1626946940000|2021-07-22 09:42:20|145371.8|145281.8|145377.4|145287.4|145381.4|145291.4|145370.8|145280.8|23
1626946950000|2021-07-22 09:42:30|145376.8|145286.8|145379.1|145289.1|145380|145290|145376.5|145286.5|19
1626946960000|2021-07-22 09:42:40|145379.2|145289.2|145374.9|145284.9|145383.3|145293.3|145366.7|145276.7|20
1626946970000|2021-07-22 09:42:50|145375.1|145285.1|145372.2|145282.2|145377.8|145287.8|145372.1|145282.1|26
1626946980000|2021-07-22 09:43:00|145372.6|145282.6|145312.2|145222.2|145374.8|145284.8|145311.8|145221.8|31
1626946990000|2021-07-22 09:43:10|145313.8|145223.8|145307.5|145217.5|145315.2|145225.2|145304|145214|30
1626947000000|2021-07-22 09:43:20|145309.2|145219.2|145307.9|145217.9|145318|145228|145292.2|145202.2|30
1626947010000|2021-07-22 09:43:30|145307.7|145217.7|145271.6|145181.6|145307.7|145217.7|145268.3|145178.3|34
1626947020000|2021-07-22 09:43:40|145272.8|145182.8|145269.8|145179.8|145275.3|145185.3|145267.8|145177.8|22
1626947030000|2021-07-22 09:43:50|145268.5|145178.5|145292.8|145202.8|145292.8|145202.8|145257.8|145167.8|23
1626947040000|2021-07-22 09:44:00|145292.2|145202.2|145309.5|145219.5|145309.5|145219.5|145270|145180|34
1626947050000|2021-07-22 09:44:10|145308.6|145218.6|145317.1|145227.1|145319.2|145229.2|145308.6|145218.6|23
1626947060000|2021-07-22 09:44:20|145316|145226|145305.8|145215.8|145323|145233|145303.5|145213.5|26
1626947070000|2021-07-22 09:44:30|145306|145216|145318.6|145228.6|145318.6|145228.6|145304.1|145214.1|23
1626947080000|2021-07-22 09:44:40|145318.4|145228.4|145348.9|145258.9|145348.9|145258.9|145315.9|145225.9|22
1626947090000|2021-07-22 09:44:50|145349.2|145259.2|145347.7|145257.7|145350.7|145260.7|145347.5|145257.5|17
1626947100000|2021-07-22 09:45:00|145347.6|145257.6|145354.4|145264.4|145354.4|145264.4|145347.4|145257.4|15
1626947110000|2021-07-22 09:45:10|145356.5|145266.5|145360.6|145270.6|145361.5|145271.5|145352.9|145262.9|23
1626947120000|2021-07-22 09:45:20|145360.5|145270.5|145373.2|145283.2|145380|145290|145360|145270|22
1626947130000|2021-07-22 09:45:30|145374|145284|145376.3|145286.3|145376.3|145286.3|145368|145278|28
1626947140000|2021-07-22 09:45:40|145376.6|145286.6|145377.1|145287.1|145378.6|145288.6|145375.9|145285.9|22
1626947150000|2021-07-22 09:45:50|145376.6|145286.6|145357.9|145267.9|145376.6|145286.6|145357.9|145267.9|24
1626947160000|2021-07-22 09:46:00|145357.5|145267.5|145354.6|145264.6|145358.4|145268.4|145354.1|145264.1|20
1626947170000|2021-07-22 09:46:10|145355.1|145265.1|145312.2|145222.2|145355.1|145265.1|145310.7|145220.7|28
1626947180000|2021-07-22 09:46:20|145311.1|145221.1|145314.6|145224.6|145316.2|145226.2|145308.6|145218.6|25
1626947190000|2021-07-22 09:46:30|145313.7|145223.7|145321.4|145231.4|145325.8|145235.8|145313.7|145223.7|19
1626947200000|2021-07-22 09:46:40|145321.2|145231.2|145317.7|145227.7|145321.4|145231.4|145311.5|145221.5|22
1626947210000|2021-07-22 09:46:50|145317.9|145227.9|145360.5|145270.5|145363.8|145273.8|145310.6|145220.6|23
1626947220000|2021-07-22 09:47:00|145359.8|145269.8|145348.1|145258.1|145372|145271.8|145334.8|145242|32
1626947230000|2021-07-22 09:47:10|145347.1|145257.1|145347.9|145257.9|145356.7|145266.7|145347.1|145257.1|31
1626947240000|2021-07-22 09:47:20|145348.6|145258.6|145349.8|145259.8|145356.3|145266.3|145348.3|145258.3|24
1626947250000|2021-07-22 09:47:30|145346.7|145256.7|145351.3|145261.3|145356.2|145266.2|145341.7|145251.7|26
1626947260000|2021-07-22 09:47:40|145352.7|145262.7|145347.5|145257.5|145368.5|145278.5|145346.5|145256.5|23
1626947270000|2021-07-22 09:47:50|145369.9|145239.9|145347.2|145257.2|145369.9|145267.8|145344.3|145238.1|26
1626947280000|2021-07-22 09:48:00|145343.4|145253.4|145344|145254|145349.1|145259.1|145343.1|145253.1|25
1626947290000|2021-07-22 09:48:10|145344.2|145254.2|145345.8|145255.8|145349.1|145259.1|145343.8|145253.8|15
1626947300000|2021-07-22 09:48:20|145345.4|145255.4|145348.1|145258.1|145351.8|145261.8|145338.8|145248.8|24
1626947310000|2021-07-22 09:48:30|145350.9|145260.9|145351.7|145261.7|145353.1|145263.1|145339.5|145249.5|21
1626947320000|2021-07-22 09:48:40|145353|145263|145343.4|145253.4|145353|145263|145333.3|145243.3|26
1626947330000|2021-07-22 09:48:50|145350.8|145260.8|145344.9|145254.9|145351.9|145261.9|145343.4|145253.4|21
1626947340000|2021-07-22 09:49:00|145344.7|145254.7|145347.8|145257.8|145355.4|145265.4|145342.9|145252.9|29
1626947350000|2021-07-22 09:49:10|145348.5|145258.5|145383.9|145293.9|145392.4|145302.4|145347.8|145257.8|24
1626947360000|2021-07-22 09:49:20|145382.9|145292.9|145374.6|145284.6|145382.9|145292.9|145367.3|145277.3|24
1626947370000|2021-07-22 09:49:30|145374.2|145284.2|145400.9|145310.9|145409.5|145319.5|145374.2|145284.2|30
1626947380000|2021-07-22 09:49:40|145401.8|145311.8|145399.7|145309.7|145405.2|145315.2|145399.7|145309.7|18
1626947390000|2021-07-22 09:49:50|145398.3|145308.3|145401.8|145311.8|145409.8|145319.8|145397.3|145307.3|27
1626947400000|2021-07-22 09:50:00|145402.4|145312.4|145415.8|145325.8|145418.2|145328.2|145401.7|145311.7|25
1626947410000|2021-07-22 09:50:10|145413.3|145323.3|145414.7|145324.7|145418.7|145328.7|145408.1|145318.1|28
1626947420000|2021-07-22 09:50:20|145414.1|145324.1|145423|145333|145424.2|145334.2|145412.1|145322.1|22
1626947430000|2021-07-22 09:50:30|145424.3|145334.3|145402.1|145312.1|145427|145337|145401.2|145311.2|26
1626947440000|2021-07-22 09:50:40|145400.9|145310.9|145412.5|145322.5|145412.5|145322.5|145400.2|145310.2|21
1626947450000|2021-07-22 09:50:50|145413.3|145323.3|145417|145327|145423.4|145333.4|145409.5|145319.5|34
1626947460000|2021-07-22 09:51:00|145415.8|145325.8|145420|145330|145420|145330|145410.3|145320.3|27
1626947470000|2021-07-22 09:51:10|145420.2|145330.2|145421.6|145331.6|145422.1|145332.1|145416.1|145326.1|21
1626947480000|2021-07-22 09:51:20|145421.3|145331.3|145424.5|145334.5|145425.4|145335.4|145421.3|145331.3|17
1626947490000|2021-07-22 09:51:30|145424.1|145334.1|145424.8|145334.8|145425|145335|145423.9|145333.9|9
1626947500000|2021-07-22 09:51:40|145424.3|145334.3|145425.3|145335.3|145425.6|145335.6|145424.3|145334.3|12
1626947510000|2021-07-22 09:51:50|145425.5|145335.5|145424.2|145334.2|145428.1|145338.1|145418.2|145328.2|19
1626947520000|2021-07-22 09:52:00|145425.2|145335.2|145439.4|145349.4|145442.5|145352.5|145422.5|145332.5|24
1626947530000|2021-07-22 09:52:10|145441.1|145351.1|145437.5|145347.5|145441.1|145351.1|145435.8|145345.8|26
1626947540000|2021-07-22 09:52:20|145436.5|145346.5|145437.1|145347.1|145437.3|145347.3|145435.7|145345.7|15
1626947550000|2021-07-22 09:52:30|145437|145347|145434.2|145344.2|145437.5|145347.5|145434.2|145344.2|16
1626947560000|2021-07-22 09:52:40|145435.8|145345.8|145436.6|145346.6|145438.2|145348.2|145435.5|145345.5|13
1626947570000|2021-07-22 09:52:50|145437.9|145347.9|145470.2|145380.2|145470.9|145380.9|145436.7|145346.7|23
1626947580000|2021-07-22 09:53:00|145470.3|145380.3|145417.1|145327.1|145471.7|145381.7|145410.4|145320.4|25
1626947590000|2021-07-22 09:53:10|145416.7|145326.7|145438|145348|145443.2|145353.2|145414.2|145324.2|29
1626947600000|2021-07-22 09:53:20|145438.4|145348.4|145425.4|145335.4|145439.1|145349.1|145424.1|145334.1|20
1626947610000|2021-07-22 09:53:30|145427.4|145337.4|145423.3|145333.3|145428.8|145338.8|145421.9|145331.9|13
1626947620000|2021-07-22 09:53:40|145435.9|145345.9|145425.6|145335.6|145435.9|145345.9|145423.3|145333.3|27
1626947630000|2021-07-22 09:53:50|145438.4|145348.4|145449.1|145359.1|145451|145361|145437.3|145347.3|29
1626947640000|2021-07-22 09:54:00|145449.3|145359.3|145450.9|145360.9|145452.5|145362.5|145448|145358|19
1626947650000|2021-07-22 09:54:10|145450.8|145360.8|145448.1|145358.1|145450.8|145360.8|145448.1|145358.1|17
1626947660000|2021-07-22 09:54:20|145447.9|145357.9|145448.2|145358.2|145448.9|145358.9|145446.6|145356.6|17
1626947670000|2021-07-22 09:54:30|145448.1|145358.1|145447|145357|145448.2|145358.2|145445.3|145355.3|16
1626947680000|2021-07-22 09:54:40|145446.7|145356.7|145446.5|145356.5|145447|145357|145446|145356|13
1626947690000|2021-07-22 09:54:50|145446.7|145356.7|145449.1|145359.1|145450.4|145360.4|145446.1|145356.1|21
1626947700000|2021-07-22 09:55:00|145448.7|145358.7|145476.2|145386.2|145479.1|145389.1|145448.7|145358.7|21
1626947710000|2021-07-22 09:55:10|145476.3|145386.3|145475.6|145385.6|145478.4|145388.4|145475.5|145385.5|19
1626947720000|2021-07-22 09:55:20|145476|145386|145452.8|145362.8|145477.3|145387.3|145447.3|145357.3|27
1626947730000|2021-07-22 09:55:30|145453.4|145363.4|145437.5|145347.5|145453.4|145363.4|145437.5|145347.5|23
1626947740000|2021-07-22 09:55:40|145437.3|145347.3|145448.4|145358.4|145452.6|145362.6|145436.6|145346.6|26
1626947750000|2021-07-22 09:55:50|145446.9|145356.9|145440.1|145350.1|145446.9|145356.9|145440.1|145350.1|14
1626947760000|2021-07-22 09:56:00|145440.4|145350.4|145411|145321|145440.7|145350.7|145411|145321|21
1626947770000|2021-07-22 09:56:10|145409.9|145319.9|145414.7|145324.7|145418.2|145328.2|145409.9|145319.9|23
1626947780000|2021-07-22 09:56:20|145414.5|145324.5|145421.2|145331.2|145425.7|145335.7|145413.1|145323.1|20
1626947790000|2021-07-22 09:56:30|145421|145331|145420.6|145330.6|145422.5|145332.5|145419.7|145329.7|10
1626947800000|2021-07-22 09:56:40|145421.4|145331.4|145414.5|145324.5|145423.3|145333.3|145414.5|145324.5|17
1626947810000|2021-07-22 09:56:50|145414.7|145324.7|145418.9|145328.9|145418.9|145328.9|145412.9|145322.9|19
1626947820000|2021-07-22 09:57:00|145415.3|145325.3|145414.7|145324.7|145416.5|145326.5|145413.8|145323.8|14
1626947830000|2021-07-22 09:57:10|145414.9|145324.9|145415.1|145325.1|145415.9|145325.9|145412.5|145322.5|9
1626947840000|2021-07-22 09:57:20|145416.1|145326.1|145409|145319|145416.1|145326.1|145408|145318|15
1626947850000|2021-07-22 09:57:30|145411.6|145321.6|145410.3|145320.3|145413|145323|145409.9|145319.9|16
1626947860000|2021-07-22 09:57:40|145410.6|145320.6|145421.5|145331.5|145423.6|145333.6|145410.5|145320.5|12
1626947870000|2021-07-22 09:57:50|145419.1|145329.1|145420.4|145330.4|145423.7|145333.7|145416.6|145326.6|16
1626947880000|2021-07-22 09:58:00|145420.2|145330.2|145419.9|145329.9|145421.1|145331.1|145418.5|145328.5|11
1626947890000|2021-07-22 09:58:10|145420.3|145330.3|145463.5|145373.5|145463.5|145373.5|145419.7|145329.7|15
1626947900000|2021-07-22 09:58:20|145464.6|145374.6|145466.2|145376.2|145467|145377|145463.3|145373.3|22
1626947910000|2021-07-22 09:58:30|145465.9|145375.9|145467.5|145377.5|145467.6|145377.6|145465.8|145375.8|20
1626947920000|2021-07-22 09:58:40|145467.4|145377.4|145467.4|145377.4|145468|145378|145466.7|145376.7|15
1626947930000|2021-07-22 09:58:50|145467.6|145377.6|145466.3|145376.3|145468.2|145378.2|145465.2|145375.2|20
1626947940000|2021-07-22 09:59:00|145467.1|145377.1|145467.3|145377.3|145468.3|145378.3|145465|145375|17
1626947950000|2021-07-22 09:59:10|145466.8|145376.8|145439.6|145349.6|145467.1|145377.1|145439.6|145349.6|19
1626947960000|2021-07-22 09:59:20|145439.9|145349.9|145439.7|145349.7|145442.5|145352.5|145434.6|145344.6|26
1626947970000|2021-07-22 09:59:30|145439.6|145349.6|145437.3|145347.3|145440.5|145350.5|145435|145345|21
1626947980000|2021-07-22 09:59:40|145437.5|145347.5|145438.8|145348.8|145440.3|145350.3|145436.4|145346.4|23
1626947990000|2021-07-22 09:59:50|145437.1|145347.1|145452.1|145362.1|145453.9|145363.9|145435.6|145345.6|25
1626948000000|2021-07-22 10:00:00|145452.3|145362.3|145452.2|145362.2|145455.4|145365.4|145449.1|145359.1|19
1626948010000|2021-07-22 10:00:10|145452.9|145362.9|145452.9|145362.9|145453.7|145363.7|145448.4|145358.4|25
1626948020000|2021-07-22 10:00:20|145451.1|145361.1|145451.7|145361.7|145452.1|145362.1|145448.7|145358.7|20
1626948030000|2021-07-22 10:00:30|145451.4|145361.4|145450.6|145360.6|145452.2|145362.2|145450.1|145360.1|14
1626948040000|2021-07-22 10:00:40|145450.5|145360.5|145449.2|145359.2|145451.2|145361.2|145449.2|145359.2|8
1626948050000|2021-07-22 10:00:50|145449.9|145359.9|145453.1|145363.1|145455.3|145365.3|145449|145359|14
1626948060000|2021-07-22 10:01:00|145452.7|145362.7|145450.3|145360.3|145452.8|145362.8|145449.8|145359.8|12
1626948070000|2021-07-22 10:01:10|145448.8|145358.8|145449.3|145359.3|145449.9|145359.9|145448.1|145358.1|10
1626948080000|2021-07-22 10:01:20|145449|145359|145448.4|145358.4|145450.8|145360.8|145448.4|145358.4|6
1626948090000|2021-07-22 10:01:30|145447.7|145357.7|145446.7|145356.7|145453.4|145363.4|145445.5|145355.5|9
1626948100000|2021-07-22 10:01:40|145448.5|145358.5|145445.8|145355.8|145450.2|145360.2|145444.4|145354.4|14
1626948110000|2021-07-22 10:01:50|145446.3|145356.3|145443.6|145353.6|145449.6|145359.6|145443.1|145353.1|12
1626948120000|2021-07-22 10:02:00|145431.1|145341.1|145422.2|145332.2|145431.1|145341.1|145418.7|145328.7|21
1626948130000|2021-07-22 10:02:10|145421.8|145331.8|145417.2|145327.2|145425.1|145335.1|145413.3|145323.3|25
1626948140000|2021-07-22 10:02:20|145417.4|145327.4|145416.1|145326.1|145425.6|145335.6|145411.2|145321.2|17
1626948150000|2021-07-22 10:02:30|145416.3|145326.3|145417.8|145327.8|145417.9|145327.9|145415.7|145325.7|9
1626948160000|2021-07-22 10:02:40|145418.5|145328.5|145431.7|145341.7|145431.8|145341.8|145413|145323|12
1626948170000|2021-07-22 10:02:50|145431.8|145341.8|145438.2|145348.2|145439.5|145349.5|145431.8|145341.8|21
1626948180000|2021-07-22 10:03:00|145437.8|145347.8|145464.1|145374.1|145467.9|145377.9|145436.9|145346.9|29
1626948190000|2021-07-22 10:03:10|145465.3|145375.3|145446.9|145356.9|145465.3|145375.3|145444.2|145354.2|28
1626948200000|2021-07-22 10:03:20|145443.1|145353.1|145449.6|145359.6|145450.9|145360.9|145442.4|145352.4|21
1626948210000|2021-07-22 10:03:30|145449.5|145359.5|145450.5|145360.5|145452.2|145362.2|145444.6|145354.6|12
1626948220000|2021-07-22 10:03:40|145451.2|145361.2|145422.6|145332.6|145451.2|145361.2|145418.2|145328.2|18
1626948230000|2021-07-22 10:03:50|145419.4|145329.4|145410.4|145320.4|145419.4|145329.4|145408.4|145318.4|22
1626948240000|2021-07-22 10:04:00|145410.5|145320.5|145376.7|145286.7|145410.5|145320.5|145372.4|145282.4|28
1626948250000|2021-07-22 10:04:10|145379.4|145289.4|145374|145284|145379.6|145289.6|145372.5|145282.5|28
1626948260000|2021-07-22 10:04:20|145374.2|145284.2|145377.6|145287.6|145377.7|145287.7|145372.9|145282.9|13
1626948270000|2021-07-22 10:04:30|145377.1|145287.1|145383.7|145293.7|145386.3|145296.3|145373.1|145283.1|19
1626948280000|2021-07-22 10:04:40|145383.3|145293.3|145370.6|145280.6|145383.8|145293.8|145370.6|145280.6|26
1626948290000|2021-07-22 10:04:50|145371|145281|145373.5|145283.5|145375.4|145285.4|145370.1|145280.1|14
1626948300000|2021-07-22 10:05:00|145373.6|145283.6|145373.3|145283.3|145378.4|145288.4|145369|145279|27
1626948310000|2021-07-22 10:05:10|145372.4|145282.4|145385.3|145295.3|145385.4|145295.4|145372.4|145282.4|24
1626948320000|2021-07-22 10:05:20|145384.6|145294.6|145392.2|145302.2|145402.5|145312.5|145384|145294|25
1626948330000|2021-07-22 10:05:30|145390.2|145300.2|145382.6|145292.6|145390.2|145300.2|145379.3|145289.3|19
1626948340000|2021-07-22 10:05:40|145381.8|145291.8|145382.1|145292.1|145383.3|145293.3|145380.2|145290.2|8
1626948350000|2021-07-22 10:05:50|145384.3|145294.3|145382.7|145292.7|145391.5|145301.5|145379.9|145289.9|19
1626948360000|2021-07-22 10:06:00|145384.2|145294.2|145381.5|145291.5|145385.6|145295.6|145381.5|145291.5|14
1626948370000|2021-07-22 10:06:10|145381.4|145291.4|145368.5|145278.5|145381.4|145291.4|145362.9|145272.9|20
1626948380000|2021-07-22 10:06:20|145367.7|145277.7|145375.1|145285.1|145383.3|145293.3|145367.7|145277.7|20
1626948390000|2021-07-22 10:06:30|145375.5|145285.5|145316.4|145226.4|145376.9|145286.9|145316.4|145226.4|18
1626948400000|2021-07-22 10:06:40|145314.9|145224.9|145315.4|145225.4|145316.6|145226.6|145312.4|145222.4|25
1626948410000|2021-07-22 10:06:50|145315.7|145225.7|145318.5|145228.5|145319.1|145229.1|145315.7|145225.7|23
1626948420000|2021-07-22 10:07:00|145318.1|145228.1|145317.9|145227.9|145318.5|145228.5|145314.4|145224.4|19
1626948430000|2021-07-22 10:07:10|145317.7|145227.7|145316.3|145226.3|145317.7|145227.7|145314.3|145224.3|20
1626948440000|2021-07-22 10:07:20|145317.7|145227.7|145317.9|145227.9|145318.4|145228.4|145314.7|145224.7|27
1626948450000|2021-07-22 10:07:30|145317.1|145227.1|145318|145228|145318|145228|145315.6|145225.6|22
1626948460000|2021-07-22 10:07:40|145319.2|145229.2|145321.8|145231.8|145321.8|145231.8|145317.7|145227.7|24
1626948470000|2021-07-22 10:07:50|145322.5|145232.5|145353.9|145263.9|145355.6|145265.6|145320.9|145230.9|25
1626948480000|2021-07-22 10:08:00|145354.5|145264.5|145357.6|145267.6|145358|145268|145353.8|145263.8|27
1626948490000|2021-07-22 10:08:10|145359|145269|145357.8|145267.8|145360.1|145270.1|145357|145267|25
1626948500000|2021-07-22 10:08:20|145358.2|145268.2|145357.2|145267.2|145358.2|145268.2|145354.1|145264.1|20
1626948510000|2021-07-22 10:08:30|145357.5|145267.5|145355.6|145265.6|145357.5|145267.5|145354.5|145264.5|20
1626948520000|2021-07-22 10:08:40|145356.3|145266.3|145354.7|145264.7|145356.3|145266.3|145352.8|145262.8|20
1626948530000|2021-07-22 10:08:50|145355.5|145265.5|145296.3|145206.3|145355.5|145265.5|145296.3|145206.3|27
1626948540000|2021-07-22 10:09:00|145299.3|145209.3|145294.5|145204.5|145299.3|145209.3|145293.6|145203.6|30
1626948550000|2021-07-22 10:09:10|145294.2|145204.2|145330.5|145240.5|145331.5|145241.5|145288.4|145198.4|28
1626948560000|2021-07-22 10:09:20|145331.3|145241.3|145331.5|145241.5|145332.4|145242.4|145327.1|145237.1|20
1626948570000|2021-07-22 10:09:30|145331|145241|145323.1|145233.1|145346.6|145241|145321|145216.6|18
1626948580000|2021-07-22 10:09:40|145323.2|145233.2|145327.4|145237.4|145332.7|145242.7|145323.2|145233.2|24
1626948590000|2021-07-22 10:09:50|145328|145238|145354.7|145264.7|145354.7|145264.7|145325.7|145235.7|24
1626948600000|2021-07-22 10:10:00|145354.6|145264.6|145345.2|145255.2|145354.6|145264.6|145332.7|145242.7|25
1626948610000|2021-07-22 10:10:10|145346.8|145256.8|145350.5|145260.5|145350.7|145260.7|145345.2|145255.2|19
1626948620000|2021-07-22 10:10:20|145350.6|145260.6|145351.1|145261.1|145351.2|145261.2|145349.3|145259.3|16
1626948630000|2021-07-22 10:10:30|145350.5|145260.5|145352.4|145262.4|145353|145263|145349.9|145259.9|18
1626948640000|2021-07-22 10:10:40|145352.1|145262.1|145351.5|145261.5|145354.1|145264.1|145351.1|145261.1|23
1626948650000|2021-07-22 10:10:50|145338.5|145248.5|145351.6|145261.6|145353.6|145263.6|145332.3|145242.3|29
1626948660000|2021-07-22 10:11:00|145352.6|145262.6|145339.7|145249.7|145352.6|145262.6|145337|145247|22
1626948670000|2021-07-22 10:11:10|145339.2|145249.2|145352.6|145262.6|145352.6|145262.6|145337.8|145247.8|18
1626948680000|2021-07-22 10:11:20|145352.3|145262.3|145349.3|145259.3|145352.3|145262.3|145349.3|145259.3|18
1626948690000|2021-07-22 10:11:30|145348.4|145258.4|145348.9|145258.9|145349.2|145259.2|145347.5|145257.5|14
1626948700000|2021-07-22 10:11:40|145349|145259|145317.8|145227.8|145353.6|145263.6|145307|145217|20
1626948710000|2021-07-22 10:11:50|145347|145257|145351.1|145261.1|145364.8|145274.8|145347|145257|34
1626948720000|2021-07-22 10:12:00|145345.8|145255.8|145337.3|145247.3|145352.8|145262.8|145335.1|145245.1|28
1626948730000|2021-07-22 10:12:10|145336.2|145246.2|145338.3|145248.3|145341.4|145251.4|145336.2|145246.2|14
1626948740000|2021-07-22 10:12:20|145338.5|145248.5|145339.5|145249.5|145339.5|145249.5|145328.1|145238.1|22
1626948750000|2021-07-22 10:12:30|145338.8|145248.8|145353.7|145263.7|145353.7|145263.7|145334|145244|27
1626948760000|2021-07-22 10:12:40|145354.6|145264.6|145331.6|145241.6|145360.8|145270.8|145331.4|145241.4|31
1626948770000|2021-07-22 10:12:50|145340|145250|145323.4|145233.4|145341|145251|145321.5|145231.5|29
1626948780000|2021-07-22 10:13:00|145321.7|145231.7|145318.2|145228.2|145321.7|145231.7|145311.1|145221.1|23
1626948790000|2021-07-22 10:13:10|145318.9|145228.9|145313.6|145223.6|145324.6|145234.6|145313|145223|21
1626948800000|2021-07-22 10:13:20|145311.4|145221.4|145317.2|145227.2|145331.6|145241.6|145302.1|145212.1|29
1626948810000|2021-07-22 10:13:30|145315.9|145225.9|145308.2|145218.2|145315.9|145225.9|145303.6|145213.6|21
1626948820000|2021-07-22 10:13:40|145307.1|145217.1|145312.4|145222.4|145316.4|145226.4|145307.1|145217.1|26
1626948830000|2021-07-22 10:13:50|145311.7|145221.7|145313.6|145223.6|145315.4|145225.4|145309.2|145219.2|25
1626948840000|2021-07-22 10:14:00|145312.4|145222.4|145344.6|145254.6|145344.9|145254.9|145311.1|145221.1|23
1626948850000|2021-07-22 10:14:10|145344.3|145254.3|145346.3|145256.3|145347.7|145257.7|145343.1|145253.1|20
1626948860000|2021-07-22 10:14:20|145346.5|145256.5|145329.4|145239.4|145346.5|145256.5|145329|145239|18
1626948870000|2021-07-22 10:14:30|145329.5|145239.5|145341.9|145251.9|145342.6|145252.6|145329.5|145239.5|30
1626948880000|2021-07-22 10:14:40|145342.1|145252.1|145344.9|145254.9|145345.6|145255.6|145337.3|145247.3|26
1626948890000|2021-07-22 10:14:50|145348|145258|145335.5|145245.5|145359.4|145269.4|145335.2|145245.2|28
1626948900000|2021-07-22 10:15:00|145332.8|145242.8|145325.1|145235.1|145334.6|145244.6|145324.2|145234.2|24
1626948910000|2021-07-22 10:15:10|145336.1|145246.1|145330.6|145240.6|145344.3|145254.3|145327.6|145237.6|29
1626948920000|2021-07-22 10:15:20|145337.8|145247.8|145336.5|145246.5|145338.6|145248.6|145334.9|145244.9|24
1626948930000|2021-07-22 10:15:30|145337.1|145247.1|145315|145225|145337.7|145247.7|145313.4|145223.4|21
1626948940000|2021-07-22 10:15:40|145314.8|145224.8|145314.2|145224.2|145314.8|145224.8|145310.6|145220.6|19
1626948950000|2021-07-22 10:15:50|145317.2|145227.2|145314.9|145224.9|145317.2|145227.2|145314.3|145224.3|8
1626948960000|2021-07-22 10:16:00|145315.2|145225.2|145308.4|145218.4|145315.2|145225.2|145308.4|145218.4|9
1626948970000|2021-07-22 10:16:10|145308.6|145218.6|145331.3|145241.3|145332.6|145242.6|145308.4|145218.4|18
1626948980000|2021-07-22 10:16:20|145331.1|145241.1|145324.4|145234.4|145331.1|145241.1|145323.2|145233.2|21
1626948990000|2021-07-22 10:16:30|145320.8|145230.8|145328.4|145238.4|145328.4|145238.4|145320.8|145230.8|11
1626949000000|2021-07-22 10:16:40|145328.2|145238.2|145330.8|145240.8|145334.5|145244.5|145328.2|145238.2|16
1626949010000|2021-07-22 10:16:50|145330.3|145240.3|145329.7|145239.7|145331.2|145241.2|145328.8|145238.8|17
1626949020000|2021-07-22 10:17:00|145328.5|145238.5|145347.8|145257.8|145355.2|145265.2|145328.5|145238.5|22
1626949030000|2021-07-22 10:17:10|145347.9|145257.9|145331|145241|145347.9|145257.9|145330|145240|21
1626949040000|2021-07-22 10:17:20|145331.6|145241.6|145340.2|145250.2|145343.5|145253.5|145330.6|145240.6|12
1626949050000|2021-07-22 10:17:30|145338.8|145248.8|145332.4|145242.4|145340.7|145250.7|145321.3|145231.3|27
1626949060000|2021-07-22 10:17:40|145332.7|145242.7|145327.2|145237.2|145333.1|145243.1|145323.4|145233.4|22
1626949070000|2021-07-22 10:17:50|145326.7|145236.7|145316.2|145226.2|145326.7|145236.7|145316.2|145226.2|20
1626949080000|2021-07-22 10:18:00|145315.2|145225.2|145326.5|145236.5|145326.5|145236.5|145311.8|145221.8|21
1626949090000|2021-07-22 10:18:10|145326.7|145236.7|145338.6|145248.6|145347.4|145257.4|145325.7|145235.7|26
1626949100000|2021-07-22 10:18:20|145339|145249|145324.1|145234.1|145339|145249|145320.6|145230.6|28
1626949110000|2021-07-22 10:18:30|145323.8|145233.8|145324.2|145234.2|145327|145237|145323.8|145233.8|20
1626949120000|2021-07-22 10:18:40|145324.6|145234.6|145321.2|145231.2|145324.6|145234.6|145319.7|145229.7|16
1626949130000|2021-07-22 10:18:50|145321.1|145231.1|145314.9|145224.9|145321.3|145231.3|145314.9|145224.9|14
1626949140000|2021-07-22 10:19:00|145314|145224|145313.1|145223.1|145319.9|145229.9|145313.1|145223.1|8
1626949150000|2021-07-22 10:19:10|145313.4|145223.4|145315.9|145225.9|145323.8|145233.8|145313.4|145223.4|17
1626949160000|2021-07-22 10:19:20|145316.5|145226.5|145313.8|145223.8|145316.6|145226.6|145313.8|145223.8|7
1626949170000|2021-07-22 10:19:30|145313.6|145223.6|145314.6|145224.6|145314.6|145224.6|145313|145223|10
1626949180000|2021-07-22 10:19:40|145315.4|145225.4|145314.6|145224.6|145316.3|145226.3|145312.3|145222.3|17
1626949190000|2021-07-22 10:19:50|145314.7|145224.7|145316.6|145226.6|145317|145227|145314.6|145224.6|9
1626949200000|2021-07-22 10:20:00|145315.6|145225.6|145315.3|145225.3|145317|145227|145313.5|145223.5|16
1626949210000|2021-07-22 10:20:10|145315.4|145225.4|145326.6|145236.6|145329.1|145239.1|145314.4|145224.4|18
1626949220000|2021-07-22 10:20:20|145327.4|145237.4|145337.7|145247.7|145338.5|145248.5|145326.8|145236.8|27
1626949230000|2021-07-22 10:20:30|145337.3|145247.3|145328|145238|145340.7|145250.7|145325.6|145235.6|25
1626949240000|2021-07-22 10:20:40|145328.1|145238.1|145333.4|145243.4|145334.5|145244.5|145327|145237|22
1626949250000|2021-07-22 10:20:50|145333.5|145243.5|145336.4|145246.4|145336.4|145246.4|145333.3|145243.3|26
1626949260000|2021-07-22 10:21:00|145336.6|145246.6|145327.9|145237.9|145337|145247|145327.9|145237.9|24
1626949270000|2021-07-22 10:21:10|145327.6|145237.6|145326.7|145236.7|145327.6|145237.6|145325.3|145235.3|23
1626949280000|2021-07-22 10:21:20|145326.6|145236.6|145317.4|145227.4|145326.8|145236.8|145317.4|145227.4|24
1626949290000|2021-07-22 10:21:30|145317.6|145227.6|145325.3|145235.3|145326.2|145236.2|145315.7|145225.7|28
1626949300000|2021-07-22 10:21:40|145323.5|145233.5|145321.6|145231.6|145324.3|145234.3|145321|145231|20
1626949310000|2021-07-22 10:21:50|145321.8|145231.8|145320|145230|145324.2|145234.2|145317.9|145227.9|24
1626949320000|2021-07-22 10:22:00|145319.8|145229.8|145316|145226|145319.8|145229.8|145316|145226|18
1626949330000|2021-07-22 10:22:10|145316.6|145226.6|145318.1|145228.1|145322.4|145232.4|145316.2|145226.2|19
1626949340000|2021-07-22 10:22:20|145322.3|145232.3|145318.5|145228.5|145324.1|145234.1|145316.6|145226.6|18
1626949350000|2021-07-22 10:22:30|145318.4|145228.4|145322.3|145232.3|145322.3|145232.3|145318.4|145228.4|11
1626949360000|2021-07-22 10:22:40|145321|145231|145320.6|145230.6|145321.3|145231.3|145319.2|145229.2|13
1626949370000|2021-07-22 10:22:50|145321|145231|145315|145225|145321|145231|145314.5|145224.5|14
1626949380000|2021-07-22 10:23:00|145316.6|145226.6|145314.2|145224.2|145316.6|145226.6|145312.4|145222.4|13
1626949390000|2021-07-22 10:23:10|145312.9|145222.9|145314.1|145224.1|145315.3|145225.3|145312.9|145222.9|12
1626949400000|2021-07-22 10:23:20|145312.9|145222.9|145317.8|145227.8|145321.8|145231.8|145312.9|145222.9|19
1626949410000|2021-07-22 10:23:30|145319.2|145229.2|145325.6|145235.6|145327.6|145237.6|145315.8|145225.8|13
1626949420000|2021-07-22 10:23:40|145326.6|145236.6|145319.7|145229.7|145329.7|145239.7|145319.7|145229.7|23
1626949430000|2021-07-22 10:23:50|145320.7|145230.7|145315.6|145225.6|145320.7|145230.7|145314|145224|15
1626949440000|2021-07-22 10:24:00|145313.7|145223.7|145318.5|145228.5|145322.1|145232.1|145313.7|145223.7|24
1626949450000|2021-07-22 10:24:10|145321.3|145231.3|145316.8|145226.8|145324.2|145234.2|145316.8|145226.8|15
1626949460000|2021-07-22 10:24:20|145316.9|145226.9|145321.5|145231.5|145323|145233|145316.9|145226.9|17
1626949470000|2021-07-22 10:24:30|145321|145231|145323.5|145233.5|145323.5|145233.5|145319.2|145229.2|20
1626949480000|2021-07-22 10:24:40|145323.9|145233.9|145326.6|145236.6|145328.5|145238.5|145322.1|145232.1|17
1626949490000|2021-07-22 10:24:50|145326.9|145236.9|145331.4|145241.4|145336.6|145246.6|145326.9|145236.9|22
1626949500000|2021-07-22 10:25:00|145331.8|145241.8|145345.9|145255.9|145360.3|145270.3|145331.8|145241.8|29
1626949510000|2021-07-22 10:25:10|145345.8|145255.8|145345.3|145255.3|145347.9|145257.9|145345.3|145255.3|12
1626949520000|2021-07-22 10:25:20|145345.4|145255.4|145342.3|145252.3|145348.2|145258.2|145342.3|145252.3|21
1626949530000|2021-07-22 10:25:30|145342.4|145252.4|145334.4|145244.4|145342.4|145252.4|145333.9|145243.9|15
1626949540000|2021-07-22 10:25:40|145334.6|145244.6|145334|145244|145335.4|145245.4|145332.6|145242.6|23
1626949550000|2021-07-22 10:25:50|145337.6|145247.6|145337.1|145247.1|145347.9|145257.9|145333.4|145243.4|23
1626949560000|2021-07-22 10:26:00|145338.5|145248.5|145350.2|145260.2|145350.9|145260.9|145335.9|145245.9|32
1626949570000|2021-07-22 10:26:10|145353.4|145263.4|145347.4|145257.4|145353.4|145263.4|145345.2|145255.2|18
1626949580000|2021-07-22 10:26:20|145346.9|145256.9|145348.4|145258.4|145350.9|145260.9|145346.5|145256.5|17
1626949590000|2021-07-22 10:26:30|145348.6|145258.6|145342.4|145252.4|145348.6|145258.6|145339.5|145249.5|22
1626949600000|2021-07-22 10:26:40|145342.2|145252.2|145343.4|145253.4|145345.1|145255.1|145342|145252|17
1626949610000|2021-07-22 10:26:50|145343.5|145253.5|145345.3|145255.3|145346.4|145256.4|145343.3|145253.3|7
1626949620000|2021-07-22 10:27:00|145344.1|145254.1|145334.3|145244.3|145345.4|145255.4|145334.3|145244.3|15
1626949630000|2021-07-22 10:27:10|145334.9|145244.9|145342.6|145252.6|145345.3|145255.3|145334.9|145244.9|21
1626949640000|2021-07-22 10:27:20|145343.2|145253.2|145341.8|145251.8|145343.8|145253.8|145341.6|145251.6|16
1626949650000|2021-07-22 10:27:30|145343.8|145253.8|145341.4|145251.4|145343.8|145253.8|145337.1|145247.1|17
1626949660000|2021-07-22 10:27:40|145340.8|145250.8|145347|145257|145353.3|145263.3|145340.6|145250.6|21
1626949670000|2021-07-22 10:27:50|145347.2|145257.2|145347.4|145257.4|145359.7|145269.7|145346.9|145256.9|16
1626949680000|2021-07-22 10:28:00|145348.1|145258.1|145351.6|145261.6|145352|145262|145346.9|145256.9|20
1626949690000|2021-07-22 10:28:10|145351.9|145261.9|145348.3|145258.3|145357.5|145267.5|145343.3|145253.3|21
1626949700000|2021-07-22 10:28:20|145347.9|145257.9|145345.6|145255.6|145348.8|145258.8|145339.9|145249.9|28
1626949710000|2021-07-22 10:28:30|145346.8|145256.8|145341.1|145251.1|145346.8|145256.8|145334.8|145244.8|27
1626949720000|2021-07-22 10:28:40|145341.3|145251.3|145343.4|145253.4|145345.7|145255.7|145341.3|145251.3|22
1626949730000|2021-07-22 10:28:50|145343.1|145253.1|145343|145253|145344.8|145254.8|145341.3|145251.3|24
1626949740000|2021-07-22 10:29:00|145343.9|145253.9|145343.8|145253.8|145345.9|145255.9|145343.1|145253.1|20
1626949750000|2021-07-22 10:29:10|145344.3|145254.3|145347.4|145257.4|145349|145259|145343.9|145253.9|21
1626949760000|2021-07-22 10:29:20|145359.3|145269.3|145346.9|145256.9|145364|145274|145346|145256|28
1626949770000|2021-07-22 10:29:30|145346.1|145256.1|145350.1|145260.1|145350.1|145260.1|145343.4|145253.4|20
1626949780000|2021-07-22 10:29:40|145349|145259|145363.7|145273.7|145365.8|145275.8|145349|145259|28
1626949790000|2021-07-22 10:29:50|145362.6|145272.6|145374.4|145284.4|145375.2|145285.2|145362.6|145272.6|22
1626949800000|2021-07-22 10:30:00|145374.9|145284.9|145375|145285|145376.6|145286.6|145373.5|145283.5|18
1626949810000|2021-07-22 10:30:10|145376.1|145286.1|145352|145262|145376.1|145286.1|145337.9|145247.9|29
1626949820000|2021-07-22 10:30:20|145351.2|145261.2|145364.2|145274.2|145369.2|145279.2|145351.2|145261.2|26
1626949830000|2021-07-22 10:30:30|145367.5|145277.5|145359.7|145269.7|145368|145278|145357.6|145267.6|26
1626949840000|2021-07-22 10:30:40|145359.8|145269.8|145381.5|145291.5|145382.6|145292.6|145359.4|145269.4|27
1626949850000|2021-07-22 10:30:50|145381.6|145291.6|145387.6|145297.6|145402.6|145312.6|145377.1|145287.1|37
1626949860000|2021-07-22 10:31:00|145386.6|145296.6|145396.5|145306.5|145396.5|145306.5|145386.2|145296.2|27
1626949870000|2021-07-22 10:31:10|145395.8|145305.8|145382.7|145292.7|145395.8|145305.8|145380.8|145290.8|22
1626949880000|2021-07-22 10:31:20|145382.6|145292.6|145384|145294|145390.7|145300.7|145382.3|145292.3|28
1626949890000|2021-07-22 10:31:30|145384.9|145294.9|145375.6|145285.6|145387.7|145297.7|145363.7|145273.7|30
1626949900000|2021-07-22 10:31:40|145375.5|145285.5|145376.4|145286.4|145376.7|145286.7|145370.2|145280.2|32
1626949910000|2021-07-22 10:31:50|145375.7|145285.7|145378.5|145288.5|145380.5|145290.5|145375.1|145285.1|19
1626949920000|2021-07-22 10:32:00|145378|145288|145391.4|145301.4|145393.5|145303.5|145374.1|145284.1|21
1626949930000|2021-07-22 10:32:10|145390|145300|145376.6|145286.6|145390.1|145300.1|145376.6|145286.6|24
1626949940000|2021-07-22 10:32:20|145376.4|145286.4|145346.4|145256.4|145376.8|145286.8|145343.6|145253.6|22
1626949950000|2021-07-22 10:32:30|145347.7|145257.7|145360.8|145270.8|145360.8|145270.8|145344.9|145254.9|24
1626949960000|2021-07-22 10:32:40|145360.6|145270.6|145351.3|145261.3|145360.7|145270.7|145351.3|145261.3|17
1626949970000|2021-07-22 10:32:50|145353.7|145263.7|145339.1|145249.1|145353.7|145263.7|145337.7|145247.7|27
1626949980000|2021-07-22 10:33:00|145339.4|145249.4|145347.6|145257.6|145351.5|145261.5|145337.9|145247.9|24
1626949990000|2021-07-22 10:33:10|145348.7|145258.7|145352.6|145262.6|145353.2|145263.2|145347.7|145257.7|18
1626950000000|2021-07-22 10:33:20|145352.3|145262.3|145348.2|145258.2|145352.6|145262.6|145347.3|145257.3|17
1626950010000|2021-07-22 10:33:30|145348.4|145258.4|145389|145299|145389|145299|145347.1|145257.1|25
1626950020000|2021-07-22 10:33:40|145381.3|145291.3|145390.3|145300.3|145393.7|145303.7|145378.7|145288.7|29
1626950030000|2021-07-22 10:33:50|145391|145301|145389.3|145299.3|145392.5|145302.5|145387.1|145297.1|23
1626950040000|2021-07-22 10:34:00|145389.2|145299.2|145380|145290|145397.2|145307.2|145375.9|145285.9|26
1626950050000|2021-07-22 10:34:10|145380.6|145290.6|145369.5|145279.5|145381.8|145291.8|145365.4|145275.4|32
1626950060000|2021-07-22 10:34:20|145368.1|145278.1|145371.7|145281.7|145371.7|145281.7|145362.4|145272.4|23
1626950070000|2021-07-22 10:34:30|145371.5|145281.5|145366.4|145276.4|145371.5|145281.5|145354.7|145264.7|24
1626950080000|2021-07-22 10:34:40|145367.6|145277.6|145368.4|145278.4|145369|145279|145366|145276|21
1626950090000|2021-07-22 10:34:50|145376.3|145286.3|145364|145274|145376.3|145286.3|145363.5|145273.5|28
1626950100000|2021-07-22 10:35:00|145365.5|145275.5|145362.5|145272.5|145366.4|145276.4|145360.9|145270.9|29
1626950110000|2021-07-22 10:35:10|145361.7|145271.7|145360.7|145270.7|145362.4|145272.4|145359.7|145269.7|22
1626950120000|2021-07-22 10:35:20|145359.6|145269.6|145353|145263|145359.6|145269.6|145352.9|145262.9|19
1626950130000|2021-07-22 10:35:30|145353.3|145263.3|145355.1|145265.1|145361.2|145271.2|145353.2|145263.2|16
1626950140000|2021-07-22 10:35:40|145354.4|145264.4|145356.5|145266.5|145358.5|145268.5|145353.8|145263.8|15
1626950150000|2021-07-22 10:35:50|145355.6|145265.6|145356.6|145266.6|145358.8|145268.8|145353.6|145263.6|20
1626950160000|2021-07-22 10:36:00|145355.4|145265.4|145356.4|145266.4|145358|145268|145354.9|145264.9|14
1626950170000|2021-07-22 10:36:10|145358.1|145268.1|145354.5|145264.5|145358.8|145268.8|145353.8|145263.8|17
1626950180000|2021-07-22 10:36:20|145354.8|145264.8|145354.4|145264.4|145356.6|145266.6|145353.3|145263.3|18
1626950190000|2021-07-22 10:36:30|145354.3|145264.3|145352.7|145262.7|145354.8|145264.8|145349.8|145259.8|20
1626950200000|2021-07-22 10:36:40|145351.5|145261.5|145351.5|145261.5|145356.4|145266.4|145350.5|145260.5|25
1626950210000|2021-07-22 10:36:50|145351.9|145261.9|145355.1|145265.1|145356.8|145266.8|145350.4|145260.4|23
1626950220000|2021-07-22 10:37:00|145355.3|145265.3|145349.8|145259.8|145359|145269|145349.4|145259.4|21
1626950230000|2021-07-22 10:37:10|145349.7|145259.7|145352.6|145262.6|145357.5|145267.5|145348.7|145258.7|16
1626950240000|2021-07-22 10:37:20|145353.1|145263.1|145352.9|145262.9|145353.6|145263.6|145350.6|145260.6|10
1626950250000|2021-07-22 10:37:30|145352.5|145262.5|145356.8|145266.8|145359.4|145269.4|145351.3|145261.3|14
1626950260000|2021-07-22 10:37:40|145354.6|145264.6|145354.4|145264.4|145358.7|145268.7|145352.5|145262.5|17
1626950270000|2021-07-22 10:37:50|145352.4|145262.4|145353.1|145263.1|145357.4|145267.4|145347.4|145257.4|26
1626950280000|2021-07-22 10:38:00|145353|145263|145354.9|145264.9|145355.7|145265.7|145350.8|145260.8|20
1626950290000|2021-07-22 10:38:10|145352.2|145262.2|145355.2|145265.2|145356.6|145266.6|145347.5|145257.5|18
1626950300000|2021-07-22 10:38:20|145354.3|145264.3|145356.8|145266.8|145358.5|145268.5|145352.9|145262.9|15
1626950310000|2021-07-22 10:38:30|145356.2|145266.2|145363.7|145273.7|145363.7|145273.7|145353.9|145263.9|21
1626950320000|2021-07-22 10:38:40|145356.8|145266.8|145348.6|145258.6|145357.6|145267.6|145345.5|145255.5|21
1626950330000|2021-07-22 10:38:50|145350|145260|145354.3|145264.3|145357.5|145267.5|145350|145260|29
1626950340000|2021-07-22 10:39:00|145352.3|145262.3|145358.8|145268.8|145361.4|145271.4|145352.3|145262.3|29
1626950350000|2021-07-22 10:39:10|145357.5|145267.5|145355.9|145265.9|145360|145270|145353.8|145263.8|21
1626950360000|2021-07-22 10:39:20|145355|145265|145318.5|145228.5|145355.9|145265.9|145318.5|145228.5|30
1626950370000|2021-07-22 10:39:30|145317.5|145227.5|145320.4|145230.4|145330.3|145240.3|145317.5|145227.5|26
1626950380000|2021-07-22 10:39:40|145319.2|145229.2|145311.6|145221.6|145319.2|145229.2|145306.6|145216.6|23
1626950390000|2021-07-22 10:39:50|145309.8|145219.8|145304.8|145214.8|145309.9|145219.9|145304|145214|20
1626950400000|2021-07-22 10:40:00|145305.1|145215.1|145306.3|145216.3|145308.7|145218.7|145304.3|145214.3|17
1626950410000|2021-07-22 10:40:10|145306.9|145216.9|145302.8|145212.8|145306.9|145216.9|145301.4|145211.4|15
1626950420000|2021-07-22 10:40:20|145302.6|145212.6|145307.7|145217.7|145308.9|145218.9|145302.6|145212.6|11
1626950430000|2021-07-22 10:40:30|145307.8|145217.8|145305.4|145215.4|145312.1|145222.1|145304.8|145214.8|20
1626950440000|2021-07-22 10:40:40|145307.4|145217.4|145310.5|145220.5|145310.6|145220.6|145305.6|145215.6|20
1626950450000|2021-07-22 10:40:50|145311.3|145221.3|145309.3|145219.3|145311.6|145221.6|145309.3|145219.3|19
1626950460000|2021-07-22 10:41:00|145307.7|145217.7|145309.6|145219.6|145313.2|145223.2|145307.4|145217.4|25
1626950470000|2021-07-22 10:41:10|145309.4|145219.4|145309.1|145219.1|145311.2|145221.2|145308|145218|22
1626950480000|2021-07-22 10:41:20|145307.2|145217.2|145306.4|145216.4|145308.9|145218.9|145306.4|145216.4|22
1626950490000|2021-07-22 10:41:30|145306.7|145216.7|145307.7|145217.7|145309.1|145219.1|145306.7|145216.7|18
1626950500000|2021-07-22 10:41:40|145306.9|145216.9|145306.5|145216.5|145306.9|145216.9|145305.1|145215.1|14
1626950510000|2021-07-22 10:41:50|145292.1|145202.1|145292.6|145202.6|145297.8|145207.8|145280.2|145190.2|28
1626950520000|2021-07-22 10:42:00|145292.9|145202.9|145298.7|145208.7|145299|145209|145285.5|145195.5|30
1626950530000|2021-07-22 10:42:10|145299.5|145209.5|145337.2|145247.2|145339.2|145249.2|145295.9|145205.9|19
1626950540000|2021-07-22 10:42:20|145336.8|145246.8|145324.4|145234.4|145343.4|145253.4|145323|145233|18
1626950550000|2021-07-22 10:42:30|145323.8|145233.8|145318.6|145228.6|145325.7|145235.7|145318.6|145228.6|12
1626950560000|2021-07-22 10:42:40|145319|145229|145324|145234|145324.5|145234.5|145318.4|145228.4|15
1626950570000|2021-07-22 10:42:50|145324.2|145234.2|145321.4|145231.4|145324.2|145234.2|145316.8|145226.8|21
1626950580000|2021-07-22 10:43:00|145321|145231|145332.8|145242.8|145333.3|145243.3|145320.9|145230.9|26
1626950590000|2021-07-22 10:43:10|145332.3|145242.3|145320.9|145230.9|145332.3|145242.3|145319.5|145229.5|26
1626950600000|2021-07-22 10:43:20|145320.7|145230.7|145320.4|145230.4|145320.9|145230.9|145319.2|145229.2|8
1626950610000|2021-07-22 10:43:30|145320.3|145230.3|145316.1|145226.1|145321.7|145231.7|145316|145226|16
1626950620000|2021-07-22 10:43:40|145316.3|145226.3|145317.6|145227.6|145319.4|145229.4|145316.1|145226.1|10
1626950630000|2021-07-22 10:43:50|145317.3|145227.3|145317.2|145227.2|145317.8|145227.8|145316.6|145226.6|7
1626950640000|2021-07-22 10:44:00|145317.9|145227.9|145313.2|145223.2|145318.4|145228.4|145306.4|145216.4|18
1626950650000|2021-07-22 10:44:10|145312.1|145222.1|145318.8|145228.8|145319.5|145229.5|145311.9|145221.9|14
1626950660000|2021-07-22 10:44:20|145318.1|145228.1|145322.1|145232.1|145331.2|145241.2|145316.2|145226.2|13
1626950670000|2021-07-22 10:44:30|145321.7|145231.7|145321.3|145231.3|145322.8|145232.8|145321.1|145231.1|17
1626950680000|2021-07-22 10:44:40|145320.9|145230.9|145321.3|145231.3|145327.1|145237.1|145320|145230|18
1626950690000|2021-07-22 10:44:50|145319.8|145229.8|145320.2|145230.2|145320.7|145230.7|145318|145228|13
1626950700000|2021-07-22 10:45:00|145320.3|145230.3|145320|145230|145320.6|145230.6|145319.4|145229.4|12
1626950710000|2021-07-22 10:45:10|145319.7|145229.7|145337.9|145247.9|145346.2|145256.2|145319.7|145229.7|33
1626950720000|2021-07-22 10:45:20|145338.2|145248.2|145342.2|145252.2|145346.7|145256.7|145337.9|145247.9|25
1626950730000|2021-07-22 10:45:30|145341.8|145251.8|145341.1|145251.1|145343.6|145253.6|145341.1|145251.1|14
1626950740000|2021-07-22 10:45:40|145340.9|145250.9|145335.4|145245.4|145351.9|145261.9|145334|145244|29
1626950750000|2021-07-22 10:45:50|145333.8|145243.8|145326.9|145236.9|145339.9|145249.9|145326.9|145236.9|29
1626950760000|2021-07-22 10:46:00|145329|145239|145358.6|145268.6|145362.9|145272.9|145326.6|145236.6|19
1626950770000|2021-07-22 10:46:10|145357.6|145267.6|145360.6|145270.6|145362.2|145272.2|145355.7|145265.7|13
1626950780000|2021-07-22 10:46:20|145359.8|145269.8|145369|145279|145370.2|145280.2|145359.8|145269.8|13
1626950790000|2021-07-22 10:46:30|145369.1|145279.1|145364.6|145274.6|145383.9|145293.9|145364.6|145274.6|18
1626950800000|2021-07-22 10:46:40|145362|145272|145371.9|145281.9|145371.9|145281.9|145359.7|145269.7|25
1626950810000|2021-07-22 10:46:50|145371.2|145281.2|145362.7|145272.7|145371.3|145281.3|145362.3|145272.3|24
1626950820000|2021-07-22 10:47:00|145363|145273|145366.2|145276.2|145367.9|145277.9|145362.4|145272.4|25
1626950830000|2021-07-22 10:47:10|145366.3|145276.3|145362.2|145272.2|145377.7|145287.7|145361.6|145271.6|16
1626950840000|2021-07-22 10:47:20|145360.2|145270.2|145356.4|145266.4|145360.4|145270.4|145356.2|145266.2|21
1626950850000|2021-07-22 10:47:30|145356.2|145266.2|145360.8|145270.8|145361.6|145271.6|145356.2|145266.2|19
1626950860000|2021-07-22 10:47:40|145360.6|145270.6|145372|145282|145378.6|145288.6|145358.6|145268.6|19
1626950870000|2021-07-22 10:47:50|145371|145281|145374.2|145284.2|145379.4|145289.4|145360.9|145270.9|21
1626950880000|2021-07-22 10:48:00|145374.8|145284.8|145401.3|145311.3|145401.3|145311.3|145360.2|145270.2|27
1626950890000|2021-07-22 10:48:10|145417.1|145327.1|145415.4|145325.4|145417.1|145327.1|145406.8|145316.8|23
1626950900000|2021-07-22 10:48:20|145415.8|145325.8|145419.7|145329.7|145420|145330|145411.9|145321.9|21
1626950910000|2021-07-22 10:48:30|145418.6|145328.6|145422.7|145332.7|145424.4|145334.4|145417.7|145327.7|21
1626950920000|2021-07-22 10:48:40|145418.1|145328.1|145437.6|145347.6|145437.6|145347.6|145416.7|145326.7|19
1626950930000|2021-07-22 10:48:50|145442.1|145352.1|145472.7|145382.7|145474.9|145384.9|145437.4|145347.4|21
1626950940000|2021-07-22 10:49:00|145471.8|145381.8|145473.4|145383.4|145478.6|145388.6|145471.8|145381.8|24
1626950950000|2021-07-22 10:49:10|145472.8|145382.8|145513.7|145423.7|145515|145425|145471.4|145381.4|28
1626950960000|2021-07-22 10:49:20|145513.9|145423.9|145511|145421|145522|145432|145500.2|145410.2|28
1626950970000|2021-07-22 10:49:30|145509.5|145419.5|145541.5|145451.5|145542.5|145452.5|145509.5|145419.5|29
1626950980000|2021-07-22 10:49:40|145541.8|145451.8|145541.1|145451.1|145545.5|145455.5|145539.1|145449.1|26
1626950990000|2021-07-22 10:49:50|145542|145452|145568.7|145478.7|145568.7|145478.7|145538.8|145448.8|29
1626951000000|2021-07-22 10:50:00|145566.4|145476.4|145589.4|145499.4|145589.4|145499.4|145565.3|145475.3|26
1626951010000|2021-07-22 10:50:10|145574.1|145484.1|145564.5|145474.5|145574.1|145484.1|145563.6|145473.6|23
1626951020000|2021-07-22 10:50:20|145565|145475|145584.2|145494.2|145585.1|145495.1|145565|145475|21
1626951030000|2021-07-22 10:50:30|145582.1|145492.1|145605.7|145515.7|145607.7|145517.7|145579.6|145489.6|32
1626951040000|2021-07-22 10:50:40|145603.1|145513.1|145613.1|145523.1|145617.8|145527.8|145601.1|145511.1|34
1626951050000|2021-07-22 10:50:50|145612.5|145522.5|145606.4|145516.4|145615.7|145525.7|145604|145514|28
1626951060000|2021-07-22 10:51:00|145605.4|145515.4|145615.9|145525.9|145617.1|145527.1|145605.1|145515.1|30
1626951070000|2021-07-22 10:51:10|145615.2|145525.2|145604.2|145514.2|145622|145532|145604.2|145514.2|35
1626951080000|2021-07-22 10:51:20|145606.1|145516.1|145603.6|145513.6|145606.5|145516.5|145596.2|145506.2|35
1626951090000|2021-07-22 10:51:30|145607.3|145517.3|145608.2|145518.2|145611.7|145521.7|145605.4|145515.4|26
1626951100000|2021-07-22 10:51:40|145606.1|145516.1|145605.8|145515.8|145611.1|145521.1|145603.9|145513.9|28
1626951110000|2021-07-22 10:51:50|145606.5|145516.5|145608.2|145518.2|145612.1|145522.1|145604|145514|31
1626951120000|2021-07-22 10:52:00|145608|145518|145610|145520|145613.3|145523.3|145606.8|145516.8|33
1626951130000|2021-07-22 10:52:10|145609.4|145519.4|145617|145527|145617|145527|145609.4|145519.4|31
1626951140000|2021-07-22 10:52:20|145619.8|145529.8|145681.7|145591.7|145684.2|145594.2|145619.8|145529.8|35
1626951150000|2021-07-22 10:52:30|145679.5|145589.5|145669.5|145579.5|145681.9|145591.9|145668.3|145578.3|30
1626951160000|2021-07-22 10:52:40|145669.9|145579.9|145670.6|145580.6|145672.5|145582.5|145668.3|145578.3|23
1626951170000|2021-07-22 10:52:50|145671.3|145581.3|145671.3|145581.3|145673.5|145583.5|145671.1|145581.1|20
1626951180000|2021-07-22 10:53:00|145670.9|145580.9|145670.8|145580.8|145671.9|145581.9|145670|145580|16
1626951190000|2021-07-22 10:53:10|145671.1|145581.1|145670.8|145580.8|145672|145582|145669.8|145579.8|11
1626951200000|2021-07-22 10:53:20|145670.3|145580.3|145667.2|145577.2|145670.3|145580.3|145665.5|145575.5|20
1626951210000|2021-07-22 10:53:30|145667|145577|145663.2|145573.2|145667.6|145577.6|145663.1|145573.1|32
1626951220000|2021-07-22 10:53:40|145662.8|145572.8|145667.8|145577.8|145670.8|145580.8|145662.8|145572.8|29
1626951230000|2021-07-22 10:53:50|145668.3|145578.3|145670.5|145580.5|145672.7|145582.7|145668.3|145578.3|23
1626951240000|2021-07-22 10:54:00|145670.6|145580.6|145670.2|145580.2|145672.6|145582.6|145669.6|145579.6|25
1626951250000|2021-07-22 10:54:10|145670.1|145580.1|145666.8|145576.8|145671.2|145581.2|145666.8|145576.8|24
1626951260000|2021-07-22 10:54:20|145667.7|145577.7|145669.8|145579.8|145671.2|145581.2|145667.7|145577.7|25
1626951270000|2021-07-22 10:54:30|145669.7|145579.7|145665.4|145575.4|145670.1|145580.1|145664.5|145574.5|30
1626951280000|2021-07-22 10:54:40|145666.3|145576.3|145616.3|145526.3|145673|145583|145616.3|145526.3|27
1626951290000|2021-07-22 10:54:50|145612.9|145522.9|145585.8|145495.8|145612.9|145522.9|145582|145492|32
1626951300000|2021-07-22 10:55:00|145583.1|145493.1|145603.4|145473.4|145603.4|145496|145580.3|145471.9|25
1626951310000|2021-07-22 10:55:10|145603.2|145473.2|145597.6|145507.6|145604.7|145513.8|145585.5|145470.7|29
1626951320000|2021-07-22 10:55:20|145598.1|145508.1|145602.4|145512.4|145602.4|145512.4|145596.8|145506.8|16
1626951330000|2021-07-22 10:55:30|145603.4|145513.4|145617.4|145527.4|145620.9|145530.9|145602.9|145512.9|27
1626951340000|2021-07-22 10:55:40|145618.7|145528.7|145609.1|145519.1|145628.4|145530.2|145607.6|145491.1|29
1626951350000|2021-07-22 10:55:50|145607.7|145517.7|145603.8|145513.8|145607.7|145517.7|145602.9|145512.9|22
1626951360000|2021-07-22 10:56:00|145605.3|145515.3|145607.5|145517.5|145608.4|145518.4|145604.7|145514.7|19
1626951370000|2021-07-22 10:56:10|145608.6|145518.6|145611.5|145521.5|145611.5|145521.5|145607.3|145517.3|15
1626951380000|2021-07-22 10:56:20|145611.2|145521.2|145603.7|145513.7|145612.1|145522.1|145603.7|145513.7|18
1626951390000|2021-07-22 10:56:30|145608.7|145518.7|145610.5|145520.5|145610.6|145520.6|145607.2|145517.2|22
1626951400000|2021-07-22 10:56:40|145610.9|145520.9|145626.2|145536.2|145632.3|145542.3|145610.6|145520.6|29
1626951410000|2021-07-22 10:56:50|145626.5|145536.5|145629.5|145539.5|145629.5|145539.5|145625.9|145535.9|18
1626951420000|2021-07-22 10:57:00|145629.6|145539.6|145630|145540|145630|145540|145627.3|145537.3|19
1626951430000|2021-07-22 10:57:10|145630.1|145540.1|145622.9|145532.9|145630.1|145540.1|145622.9|145532.9|18
1626951440000|2021-07-22 10:57:20|145623.6|145533.6|145622.7|145532.7|145624.8|145534.8|145620.3|145530.3|28
1626951450000|2021-07-22 10:57:30|145622.9|145532.9|145626.3|145536.3|145628.6|145538.6|145622.1|145532.1|25
1626951460000|2021-07-22 10:57:40|145626.5|145536.5|145625.6|145535.6|145627.4|145537.4|145624.4|145534.4|25
1626951470000|2021-07-22 10:57:50|145624.6|145534.6|145623.5|145533.5|145624.9|145534.9|145619|145529|29
1626951480000|2021-07-22 10:58:00|145623.8|145533.8|145623|145533|145623.8|145533.8|145621.6|145531.6|27
1626951490000|2021-07-22 10:58:10|145622.7|145532.7|145623.4|145533.4|145623.4|145533.4|145621.8|145531.8|20
1626951500000|2021-07-22 10:58:20|145618.2|145528.2|145615|145525|145621.3|145531.3|145608.4|145518.4|26
1626951510000|2021-07-22 10:58:30|145614|145524|145620.4|145530.4|145620.4|145530.4|145614|145524|22
1626951520000|2021-07-22 10:58:40|145620.9|145530.9|145638.1|145548.1|145644.6|145554.6|145619.4|145529.4|29
1626951530000|2021-07-22 10:58:50|145638.4|145548.4|145634.1|145544.1|145638.9|145548.9|145632.5|145542.5|24
1626951540000|2021-07-22 10:59:00|145637.2|145547.2|145604.7|145514.7|145637.2|145547.2|145604.7|145514.7|23
1626951550000|2021-07-22 10:59:10|145604|145514|145589.9|145499.9|145604|145514|145589.9|145499.9|26
1626951560000|2021-07-22 10:59:20|145592|145502|145575.9|145485.9|145595.3|145505.3|145575.9|145485.9|31
1626951570000|2021-07-22 10:59:30|145579.7|145489.7|145602.4|145512.4|145602.4|145512.4|145576.9|145486.9|31
1626951580000|2021-07-22 10:59:40|145600.8|145510.8|145605.5|145515.5|145606|145516|145596.2|145506.2|23
1626951590000|2021-07-22 10:59:50|145605.2|145515.2|145633.4|145543.4|145637.3|145547.3|145593.2|145503.2|26
1626951600000|2021-07-22 11:00:00|145632.5|145542.5|145640.6|145550.6|145640.6|145550.6|145632.5|145542.5|23
1626951610000|2021-07-22 11:00:10|145640.5|145550.5|145637.3|145547.3|145644.3|145554.3|145637.2|145547.2|19
1626951620000|2021-07-22 11:00:20|145638.8|145548.8|145634|145544|145639.3|145549.3|145630.8|145540.8|17
1626951630000|2021-07-22 11:00:30|145633.4|145543.4|145637.4|145547.4|145637.4|145547.4|145632.2|145542.2|13
1626951640000|2021-07-22 11:00:40|145636.9|145546.9|145638.5|145548.5|145639.5|145549.5|145635.6|145545.6|28
1626951650000|2021-07-22 11:00:50|145637.8|145547.8|145636.7|145546.7|145638.4|145548.4|145636.6|145546.6|12
1626951660000|2021-07-22 11:01:00|145637|145547|145635.4|145545.4|145637.5|145547.5|145632.8|145542.8|14
1626951670000|2021-07-22 11:01:10|145634.3|145544.3|145614.1|145524.1|145635.8|145545.8|145614.1|145524.1|24
1626951680000|2021-07-22 11:01:20|145614.4|145524.4|145609.3|145519.3|145624.2|145534.2|145608.6|145518.6|19
1626951690000|2021-07-22 11:01:30|145610.2|145520.2|145628.2|145538.2|145630.3|145540.3|145610.1|145520.1|18
1626951700000|2021-07-22 11:01:40|145628|145538|145630.3|145540.3|145632.3|145542.3|145625.9|145535.9|15
1626951710000|2021-07-22 11:01:50|145630.4|145540.4|145634.5|145544.5|145635.7|145545.7|145628|145538|20
1626951720000|2021-07-22 11:02:00|145633.9|145543.9|145641.7|145551.7|145644.5|145554.5|145630.9|145540.9|17
1626951730000|2021-07-22 11:02:10|145638.7|145548.7|145641.2|145551.2|145642.2|145552.2|145638.6|145548.6|16
1626951740000|2021-07-22 11:02:20|145640.4|145550.4|145658.9|145568.9|145661|145571|145640.4|145550.4|19
1626951750000|2021-07-22 11:02:30|145662.7|145572.7|145657.7|145567.7|145665.3|145575.3|145655.4|145565.4|20
1626951760000|2021-07-22 11:02:40|145656.3|145566.3|145648.6|145558.6|145659.5|145569.5|145646.9|145556.9|21
1626951770000|2021-07-22 11:02:50|145648.2|145558.2|145646|145556|145650.2|145560.2|145643.5|145553.5|24
1626951780000|2021-07-22 11:03:00|145645.5|145555.5|145645|145555|145645.6|145555.6|145643|145553|18
1626951790000|2021-07-22 11:03:10|145661.2|145571.2|145641.1|145551.1|145661.2|145571.2|145637.1|145547.1|27
1626951800000|2021-07-22 11:03:20|145643.2|145553.2|145641|145551|145643.8|145553.8|145640.4|145550.4|21
1626951810000|2021-07-22 11:03:30|145641.3|145551.3|145644.2|145554.2|145644.2|145554.2|145641.3|145551.3|22
1626951820000|2021-07-22 11:03:40|145644.3|145554.3|145644.9|145554.9|145645.4|145555.4|145643|145553|16
1626951830000|2021-07-22 11:03:50|145645.1|145555.1|145645.5|145555.5|145646.2|145556.2|145643.4|145553.4|19
1626951840000|2021-07-22 11:04:00|145645|145555|145644.3|145554.3|145646.5|145556.5|145642.8|145552.8|13
1626951850000|2021-07-22 11:04:10|145644.6|145554.6|145644|145554|145646.6|145556.6|145644|145554|11
1626951860000|2021-07-22 11:04:20|145645.1|145555.1|145646.3|145556.3|145647.2|145557.2|145644.1|145554.1|13
1626951870000|2021-07-22 11:04:30|145645.3|145555.3|145646|145556|145649|145559|145645.3|145555.3|12
1626951880000|2021-07-22 11:04:40|145645.4|145555.4|145638.8|145548.8|145680.4|145590.4|145637.3|145547.3|17
1626951890000|2021-07-22 11:04:50|145639|145549|145642.2|145552.2|145643.4|145553.4|145638.1|145548.1|18
1626951900000|2021-07-22 11:05:00|145643.6|145553.6|145638.7|145548.7|145643.8|145553.8|145638.6|145548.6|13
1626951910000|2021-07-22 11:05:10|145639.1|145549.1|145637.3|145547.3|145639.1|145549.1|145636.8|145546.8|11
1626951920000|2021-07-22 11:05:20|145637.4|145547.4|145639.1|145549.1|145641.3|145551.3|145636.9|145546.9|15
1626951930000|2021-07-22 11:05:30|145638.5|145548.5|145636.7|145546.7|145643.4|145553.4|145635.1|145545.1|17
1626951940000|2021-07-22 11:05:40|145636.6|145546.6|145635.6|145545.6|145636.7|145546.7|145634.7|145544.7|13
1626951950000|2021-07-22 11:05:50|145636.2|145546.2|145639.4|145549.4|145639.4|145549.4|145634.5|145544.5|19
1626951960000|2021-07-22 11:06:00|145638.6|145548.6|145645.5|145555.5|145660.3|145570.3|145638.6|145548.6|15
1626951970000|2021-07-22 11:06:10|145646|145556|145647.9|145557.9|145650.1|145560.1|145645.4|145555.4|22
1626951980000|2021-07-22 11:06:20|145648.2|145558.2|145652.6|145562.6|145665.9|145575.9|145647.9|145557.9|30
1626951990000|2021-07-22 11:06:30|145652.4|145562.4|145651.5|145561.5|145653|145563|145650.2|145560.2|23
1626952000000|2021-07-22 11:06:40|145651.7|145561.7|145653|145563|145658.4|145568.4|145648.6|145558.6|24
1626952010000|2021-07-22 11:06:50|145654|145564|145658|145568|145662|145572|145652.6|145562.6|26
1626952020000|2021-07-22 11:07:00|145657|145567|145653.3|145563.3|145658.3|145568.3|145652.2|145562.2|33
1626952030000|2021-07-22 11:07:10|145652.8|145562.8|145642|145552|145654.3|145564.3|145642|145552|25
1626952040000|2021-07-22 11:07:20|145648.5|145558.5|145636.3|145546.3|145649.7|145559.7|145634.3|145544.3|32
1626952050000|2021-07-22 11:07:30|145635.8|145545.8|145605.6|145515.6|145635.8|145545.8|145602.7|145512.7|26
1626952060000|2021-07-22 11:07:40|145603.2|145513.2|145596.1|145506.1|145607.2|145517.2|145595.4|145505.4|22
1626952070000|2021-07-22 11:07:50|145607.4|145517.4|145610.8|145520.8|145614.5|145524.5|145604.9|145514.9|27
1626952080000|2021-07-22 11:08:00|145611.6|145521.6|145601.1|145511.1|145611.6|145521.6|145594|145504|31
1626952090000|2021-07-22 11:08:10|145601.3|145511.3|145598.7|145508.7|145602.1|145512.1|145598.7|145508.7|15
1626952100000|2021-07-22 11:08:20|145599.1|145509.1|145597.5|145507.5|145599.1|145509.1|145597.2|145507.2|10
1626952110000|2021-07-22 11:08:30|145596.9|145506.9|145601|145511|145606|145516|145596.9|145506.9|23
1626952120000|2021-07-22 11:08:40|145599.9|145509.9|145595.8|145505.8|145603.6|145513.6|145587.1|145497.1|27
1626952130000|2021-07-22 11:08:50|145593.8|145503.8|145594.7|145504.7|145596.1|145506.1|145585.8|145495.8|29
1626952140000|2021-07-22 11:09:00|145596.3|145506.3|145604.5|145514.5|145606.1|145516.1|145594.7|145504.7|30
1626952150000|2021-07-22 11:09:10|145602|145512|145598.2|145508.2|145602|145512|145596.3|145506.3|23
1626952160000|2021-07-22 11:09:20|145598.4|145508.4|145607.9|145517.9|145609.5|145519.5|145597.8|145507.8|26
1626952170000|2021-07-22 11:09:30|145608.8|145518.8|145600.4|145510.4|145609.1|145519.1|145600.4|145510.4|20
1626952180000|2021-07-22 11:09:40|145606.2|145516.2|145613.5|145523.5|145613.5|145523.5|145601.2|145511.2|23
1626952190000|2021-07-22 11:09:50|145611.8|145521.8|145607.2|145517.2|145612.4|145522.4|145606.6|145516.6|25
1626952200000|2021-07-22 11:10:00|145606.7|145516.7|145621.2|145531.2|145630.7|145540.7|145605.1|145515.1|30
1626952210000|2021-07-22 11:10:10|145621.9|145531.9|145631.8|145541.8|145636.3|145546.3|145619.2|145529.2|26
1626952220000|2021-07-22 11:10:20|145630.9|145540.9|145633.5|145543.5|145636.3|145546.3|145629.7|145539.7|25
1626952230000|2021-07-22 11:10:30|145632.3|145542.3|145630.4|145540.4|145633.5|145543.5|145628|145538|27
1626952240000|2021-07-22 11:10:40|145631.5|145541.5|145630.3|145540.3|145632.1|145542.1|145625.9|145535.9|26
1626952250000|2021-07-22 11:10:50|145629.5|145539.5|145636.3|145546.3|145639.4|145549.4|145629.1|145539.1|28
1626952260000|2021-07-22 11:11:00|145631.5|145541.5|145630.7|145540.7|145637.4|145547.4|145629.7|145539.7|25
1626952270000|2021-07-22 11:11:10|145625.7|145535.7|145620.2|145530.2|145625.8|145535.8|145618.1|145528.1|23
1626952280000|2021-07-22 11:11:20|145620.5|145530.5|145640.4|145550.4|145642.7|145552.7|145620.1|145530.1|29
1626952290000|2021-07-22 11:11:30|145640|145550|145660.4|145570.4|145664|145574|145640|145550|24
1626952300000|2021-07-22 11:11:40|145660.7|145570.7|145659.6|145569.6|145664.5|145574.5|145655.5|145565.5|29
1626952310000|2021-07-22 11:11:50|145658.9|145568.9|145662.4|145572.4|145666|145576|145657.7|145567.7|21
1626952320000|2021-07-22 11:12:00|145661.6|145571.6|145661.9|145571.9|145663.6|145573.6|145660.8|145570.8|20
1626952330000|2021-07-22 11:12:10|145662.1|145572.1|145656.4|145566.4|145663.7|145573.7|145656.4|145566.4|25
1626952340000|2021-07-22 11:12:20|145657|145567|145656.2|145566.2|145657.4|145567.4|145655.6|145565.6|13
1626952350000|2021-07-22 11:12:30|145656.4|145566.4|145658.9|145568.9|145659.2|145569.2|145652.1|145562.1|13
1626952360000|2021-07-22 11:12:40|145658.7|145568.7|145634.4|145544.4|145660.6|145570.6|145634.4|145544.4|28
1626952370000|2021-07-22 11:12:50|145632.6|145542.6|145578.1|145488.1|145632.6|145542.6|145577|145487|29
1626952380000|2021-07-22 11:13:00|145577.8|145487.8|145587.6|145497.6|145587.6|145497.6|145575.4|145485.4|22
1626952390000|2021-07-22 11:13:10|145586.7|145496.7|145582.3|145492.3|145586.7|145496.7|145578|145488|17
1626952400000|2021-07-22 11:13:20|145582.7|145492.7|145630.3|145540.3|145632.6|145542.6|145580.5|145490.5|21
1626952410000|2021-07-22 11:13:30|145630.7|145540.7|145629.3|145539.3|145631.1|145541.1|145626.9|145536.9|24
1626952420000|2021-07-22 11:13:40|145628.5|145538.5|145653.5|145563.5|145658.7|145568.7|145626.8|145536.8|19
1626952430000|2021-07-22 11:13:50|145654.3|145564.3|145655|145565|145657.2|145567.2|145653.9|145563.9|18
1626952440000|2021-07-22 11:14:00|145654.9|145564.9|145659.7|145569.7|145660.3|145570.3|145654.5|145564.5|17
1626952450000|2021-07-22 11:14:10|145658.9|145568.9|145670.6|145580.6|145677|145587|145658|145568|26
1626952460000|2021-07-22 11:14:20|145672.3|145582.3|145678.5|145588.5|145678.5|145588.5|145670.9|145580.9|26
1626952470000|2021-07-22 11:14:30|145674.3|145584.3|145680.6|145590.6|145688.3|145598.3|145671.8|145581.8|30
1626952480000|2021-07-22 11:14:40|145680.1|145590.1|145668.6|145578.6|145680.9|145590.9|145655.8|145565.8|27
1626952490000|2021-07-22 11:14:50|145668.7|145578.7|145655.8|145565.8|145668.7|145578.7|145653.2|145563.2|28
1626952500000|2021-07-22 11:15:00|145656.9|145566.9|145681.7|145591.7|145683.5|145593.5|145653.3|145563.3|28
1626952510000|2021-07-22 11:15:10|145682.6|145592.6|145680.3|145590.3|145683|145593|145680.3|145590.3|22
1626952520000|2021-07-22 11:15:20|145680.6|145590.6|145668.4|145578.4|145682.4|145592.4|145668.4|145578.4|21
1626952530000|2021-07-22 11:15:30|145669|145579|145650.2|145560.2|145671.5|145581.5|145649.8|145559.8|25
1626952540000|2021-07-22 11:15:40|145650.3|145560.3|145650.4|145560.4|145657.4|145567.4|145647|145557|20
1626952550000|2021-07-22 11:15:50|145650.6|145560.6|145648.6|145558.6|145651.2|145561.2|145648.4|145558.4|13
1626952560000|2021-07-22 11:16:00|145648.3|145558.3|145657.6|145567.6|145667|145577|145647.2|145557.2|23
1626952570000|2021-07-22 11:16:10|145666.2|145576.2|145714.9|145624.9|145716.6|145626.6|145666.2|145576.2|28
1626952580000|2021-07-22 11:16:20|145713|145623|145701.1|145611.1|145714.6|145624.6|145701.1|145611.1|23
1626952590000|2021-07-22 11:16:30|145700.9|145610.9|145697.7|145607.7|145701.4|145611.4|145697.7|145607.7|18
1626952600000|2021-07-22 11:16:40|145702.6|145612.6|145705|145615|145708.3|145618.3|145702.5|145612.5|17
1626952610000|2021-07-22 11:16:50|145701.4|145611.4|145707.5|145617.5|145710.4|145620.4|145699.8|145609.8|23
1626952620000|2021-07-22 11:17:00|145708.9|145618.9|145705.7|145615.7|145710.3|145620.3|145705.3|145615.3|13
1626952630000|2021-07-22 11:17:10|145705.2|145615.2|145709.1|145619.1|145709.4|145619.4|145705.1|145615.1|13
1626952640000|2021-07-22 11:17:20|145708.4|145618.4|145717.8|145627.8|145742.6|145652.6|145708.1|145618.1|32
1626952650000|2021-07-22 11:17:30|145718.7|145628.7|145680.5|145590.5|145718.7|145628.7|145679.3|145589.3|27
1626952660000|2021-07-22 11:17:40|145674.6|145584.6|145661.2|145571.2|145674.6|145584.6|145659.6|145569.6|30
1626952670000|2021-07-22 11:17:50|145661|145571|145672.6|145582.6|145672.6|145582.6|145655.8|145565.8|18
1626952680000|2021-07-22 11:18:00|145672.9|145582.9|145668.4|145578.4|145674.9|145584.9|145665.4|145575.4|20
1626952690000|2021-07-22 11:18:10|145667.4|145577.4|145667.7|145577.7|145672.7|145582.7|145666.6|145576.6|24
1626952700000|2021-07-22 11:18:20|145662.9|145572.9|145665.4|145575.4|145673.3|145583.3|145661.2|145571.2|24
1626952710000|2021-07-22 11:18:30|145665.2|145575.2|145701.2|145611.2|145712.1|145622.1|145665.2|145575.2|30
1626952720000|2021-07-22 11:18:40|145702.4|145612.4|145727.2|145637.2|145727.2|145637.2|145702.1|145612.1|22
1626952730000|2021-07-22 11:18:50|145725.3|145635.3|145740.1|145650.1|145740.3|145650.3|145724|145634|21
1626952740000|2021-07-22 11:19:00|145739.8|145649.8|145744.6|145654.6|145753.1|145663.1|145739.8|145649.8|25
1626952750000|2021-07-22 11:19:10|145743.5|145653.5|145733.9|145643.9|145745.2|145655.2|145733.5|145643.5|20
1626952760000|2021-07-22 11:19:20|145734.2|145644.2|145743.5|145653.5|145743.5|145653.5|145733.8|145643.8|22
1626952770000|2021-07-22 11:19:30|145741.8|145651.8|145738.1|145648.1|145743.4|145653.4|145737.3|145647.3|20
1626952780000|2021-07-22 11:19:40|145737.7|145647.7|145736.2|145646.2|145742.1|145652.1|145729.5|145639.5|25
1626952790000|2021-07-22 11:19:50|145732|145642|145734|145644|145735.1|145645.1|145723.5|145633.5|32
1626952800000|2021-07-22 11:20:00|145730.2|145640.2|145710.7|145620.7|145730.6|145640.6|145710.7|145620.7|27
1626952810000|2021-07-22 11:20:10|145710.9|145620.9|145688.3|145598.3|145710.9|145620.9|145685.2|145595.2|27
1626952820000|2021-07-22 11:20:20|145688|145598|145681.1|145591.1|145689.6|145599.6|145668.5|145578.5|29
1626952830000|2021-07-22 11:20:30|145680.7|145590.7|145684.3|145594.3|145685.3|145595.3|145673.3|145583.3|19
1626952840000|2021-07-22 11:20:40|145685.4|145595.4|145702.9|145612.9|145705.4|145615.4|145680.3|145590.3|22
1626952850000|2021-07-22 11:20:50|145705|145615|145689.9|145599.9|145708.7|145618.7|145683.2|145593.2|29
1626952860000|2021-07-22 11:21:00|145690|145600|145684|145594|145690.7|145600.7|145681.7|145591.7|20
1626952870000|2021-07-22 11:21:10|145683|145593|145683.1|145593.1|145684.3|145594.3|145682.3|145592.3|14
1626952880000|2021-07-22 11:21:20|145683.3|145593.3|145637.5|145547.5|145683.3|145593.3|145631.9|145541.9|26
1626952890000|2021-07-22 11:21:30|145638|145548|145633.4|145543.4|145638|145548|145633|145543|26
1626952900000|2021-07-22 11:21:40|145633.6|145543.6|145644.3|145554.3|145644.5|145554.5|145633.6|145543.6|16
1626952910000|2021-07-22 11:21:50|145645.2|145555.2|145656|145566|145656|145566|145643|145553|24
1626952920000|2021-07-22 11:22:00|145655.1|145565.1|145696.8|145606.8|145704.2|145614.2|145654.4|145564.4|32
1626952930000|2021-07-22 11:22:10|145696.3|145606.3|145730.1|145640.1|145744.1|145654.1|145696.3|145606.3|27
1626952940000|2021-07-22 11:22:20|145730|145640|145732.7|145642.7|145734|145644|145730|145640|20
1626952950000|2021-07-22 11:22:30|145732.6|145642.6|145740.2|145650.2|145742|145652|145731.8|145641.8|16
1626952960000|2021-07-22 11:22:40|145743.1|145653.1|145725.5|145635.5|145744.4|145654.4|145725.5|145635.5|19
1626952970000|2021-07-22 11:22:50|145727.3|145637.3|145719.3|145629.3|145729.1|145639.1|145719.3|145629.3|19
1626952980000|2021-07-22 11:23:00|145719.2|145629.2|145722.7|145632.7|145726.5|145636.5|145719.1|145629.1|16
1626952990000|2021-07-22 11:23:10|145721.6|145631.6|145720.7|145630.7|145721.6|145631.6|145720|145630|19
1626953000000|2021-07-22 11:23:20|145725.6|145635.6|145729.4|145639.4|145730.1|145640.1|145720.5|145630.5|23
1626953010000|2021-07-22 11:23:30|145730.6|145640.6|145687.8|145597.8|145742.3|145652.3|145684.3|145594.3|26
1626953020000|2021-07-22 11:23:40|145688.5|145598.5|145688|145598|145693.9|145603.9|145687.8|145597.8|21
1626953030000|2021-07-22 11:23:50|145689.3|145599.3|145632.1|145542.1|145689.3|145599.3|145632.1|145542.1|24
1626953040000|2021-07-22 11:24:00|145631.3|145541.3|145630.1|145540.1|145652.2|145562.2|145615.3|145525.3|35
1626953050000|2021-07-22 11:24:10|145633|145543|145648|145558|145648|145558|145621.4|145531.4|28
1626953060000|2021-07-22 11:24:20|145641.6|145551.6|145648|145558|145650.1|145560.1|145641.6|145551.6|20
1626953070000|2021-07-22 11:24:30|145646.8|145556.8|145618.6|145528.6|145647.3|145557.3|145615|145525|25
1626953080000|2021-07-22 11:24:40|145618.7|145528.7|145596.8|145506.8|145618.7|145528.7|145596|145506|23
1626953090000|2021-07-22 11:24:50|145596.4|145506.4|145607.9|145517.9|145608.3|145518.3|145596.3|145506.3|20
1626953100000|2021-07-22 11:25:00|145607.8|145517.8|145601.5|145511.5|145614.6|145524.6|145598.9|145508.9|25
1626953110000|2021-07-22 11:25:10|145599.6|145509.6|145641|145551|145641|145551|145599.6|145509.6|25
1626953120000|2021-07-22 11:25:20|145639.9|145549.9|145673.5|145583.5|145675|145585|145639.9|145549.9|28
1626953130000|2021-07-22 11:25:30|145674.2|145584.2|145658.4|145568.4|145678.5|145588.5|145657.9|145567.9|25
1626953140000|2021-07-22 11:25:40|145659.4|145569.4|145657.4|145567.4|145659.5|145569.5|145656.4|145566.4|23
1626953150000|2021-07-22 11:25:50|145657.6|145567.6|145670.9|145580.9|145674.2|145584.2|145657.5|145567.5|22
1626953160000|2021-07-22 11:26:00|145672.2|145582.2|145669.3|145579.3|145672.5|145582.5|145664.2|145574.2|20
1626953170000|2021-07-22 11:26:10|145670.9|145580.9|145672.4|145582.4|145694.3|145604.3|145670.9|145580.9|15
1626953180000|2021-07-22 11:26:20|145675.9|145585.9|145678.4|145588.4|145678.6|145588.6|145675.9|145585.9|16
1626953190000|2021-07-22 11:26:30|145678.3|145588.3|145674.6|145584.6|145684.1|145594.1|145673|145583|24
1626953200000|2021-07-22 11:26:40|145675.1|145585.1|145669.4|145579.4|145675.1|145585.1|145662.2|145572.2|23
1626953210000|2021-07-22 11:26:50|145672.7|145582.7|145686.5|145596.5|145686.5|145596.5|145672.7|145582.7|25
1626953220000|2021-07-22 11:27:00|145686.1|145596.1|145685.5|145595.5|145686.1|145596.1|145684.3|145594.3|17
1626953230000|2021-07-22 11:27:10|145685.6|145595.6|145696.3|145606.3|145713.3|145623.3|145683.9|145593.9|26
1626953240000|2021-07-22 11:27:20|145692.8|145602.8|145700.8|145610.8|145701.8|145611.8|145692.8|145602.8|22
1626953250000|2021-07-22 11:27:30|145701.9|145611.9|145713.9|145623.9|145715.2|145625.2|145700.7|145610.7|22
1626953260000|2021-07-22 11:27:40|145714.1|145624.1|145700.8|145610.8|145724.8|145634.8|145699.2|145609.2|22
1626953270000|2021-07-22 11:27:50|145700.1|145610.1|145690.7|145600.7|145700.1|145610.1|145689.5|145599.5|26
1626953280000|2021-07-22 11:28:00|145691|145601|145703.6|145613.6|145704.7|145614.7|145691|145601|25
1626953290000|2021-07-22 11:28:10|145703.7|145613.7|145685.5|145595.5|145703.7|145613.7|145682.6|145592.6|22
1626953300000|2021-07-22 11:28:20|145685.9|145595.9|145689.6|145599.6|145695|145605|145684|145594|25
1626953310000|2021-07-22 11:28:30|145689|145599|145688.3|145598.3|145690.8|145600.8|145687.4|145597.4|19
1626953320000|2021-07-22 11:28:40|145687.8|145597.8|145662.3|145572.3|145690.1|145600.1|145662.1|145572.1|24
1626953330000|2021-07-22 11:28:50|145661.5|145571.5|145664.9|145574.9|145671.9|145581.9|145657.6|145567.6|26
1626953340000|2021-07-22 11:29:00|145664.2|145574.2|145644.5|145554.5|145664.2|145574.2|145642.7|145552.7|25
1626953350000|2021-07-22 11:29:10|145646.7|145556.7|145650.5|145560.5|145651|145561|145645.5|145555.5|22
1626953360000|2021-07-22 11:29:20|145650.9|145560.9|145648.6|145558.6|145651.8|145561.8|145644.6|145554.6|23
1626953370000|2021-07-22 11:29:30|145649.8|145559.8|145648.7|145558.7|145649.8|145559.8|145648.5|145558.5|10
1626953380000|2021-07-22 11:29:40|145648.2|145558.2|145650.9|145560.9|145650.9|145560.9|145644.2|145554.2|18
1626953390000|2021-07-22 11:29:50|145649.8|145559.8|145661.7|145571.7|145663|145573|145648.8|145558.8|23
1626953400000|2021-07-22 11:30:00|145661.9|145571.9|145682.9|145592.9|145695.8|145605.8|145661.9|145571.9|32
1626953410000|2021-07-22 11:30:10|145683.2|145593.2|145709.9|145619.9|145709.9|145619.9|145682.7|145592.7|13
1626953420000|2021-07-22 11:30:20|145710.3|145620.3|145713.5|145623.5|145714.8|145624.8|145708.5|145618.5|8
1626953430000|2021-07-22 11:30:30|145712.8|145622.8|145674.8|145584.8|145714.1|145624.1|145667.8|145577.8|25
1626953440000|2021-07-22 11:30:40|145674.4|145584.4|145678.1|145588.1|145680.1|145590.1|145674.3|145584.3|19
1626953450000|2021-07-22 11:30:50|145679|145589|145665.3|145575.3|145679|145589|145665.3|145575.3|16
1626953460000|2021-07-22 11:31:00|145664.7|145574.7|145671.6|145581.6|145672|145582|145663.3|145573.3|20
1626953470000|2021-07-22 11:31:10|145671.2|145581.2|145672|145582|145675.9|145585.9|145669.3|145579.3|20
1626953480000|2021-07-22 11:31:20|145670.7|145580.7|145674.2|145584.2|145675.9|145585.9|145668.6|145578.6|18
1626953490000|2021-07-22 11:31:30|145673.7|145583.7|145675.3|145585.3|145676.3|145586.3|145671.9|145581.9|13
1626953500000|2021-07-22 11:31:40|145674.9|145584.9|145670.3|145580.3|145674.9|145584.9|145666|145576|20
1626953510000|2021-07-22 11:31:50|145669.1|145579.1|145664.9|145574.9|145669.1|145579.1|145664.9|145574.9|19
1626953520000|2021-07-22 11:32:00|145665.1|145575.1|145661.1|145571.1|145666.3|145576.3|145661.1|145571.1|16
1626953530000|2021-07-22 11:32:10|145660.9|145570.9|145661.2|145571.2|145661.6|145571.6|145658.4|145568.4|16
1626953540000|2021-07-22 11:32:20|145661|145571|145664|145574|145667.3|145577.3|145660.9|145570.9|17
1626953550000|2021-07-22 11:32:30|145663.7|145573.7|145663.9|145573.9|145664|145574|145663.6|145573.6|5
1626953560000|2021-07-22 11:32:40|145664.1|145574.1|145664.9|145574.9|145673.7|145583.7|145664.1|145574.1|17
1626953570000|2021-07-22 11:32:50|145664.8|145574.8|145662.7|145572.7|145664.8|145574.8|145658.2|145568.2|15
1626953580000|2021-07-22 11:33:00|145662.5|145572.5|145663.4|145573.4|145673.2|145583.2|145660.8|145570.8|19
1626953590000|2021-07-22 11:33:10|145663.5|145573.5|145666.6|145576.6|145674.1|145584.1|145663.5|145573.5|15
1626953600000|2021-07-22 11:33:20|145666.2|145576.2|145663.8|145573.8|145666.2|145576.2|145661.3|145571.3|14
1626953610000|2021-07-22 11:33:30|145663.4|145573.4|145644.5|145554.5|145664.6|145574.6|145641.9|145551.9|20
1626953620000|2021-07-22 11:33:40|145642.6|145552.6|145644.2|145554.2|145644.5|145554.5|145641.7|145551.7|15
1626953630000|2021-07-22 11:33:50|145634.7|145544.7|145631.2|145541.2|145647.8|145557.8|145631.2|145541.2|18
1626953640000|2021-07-22 11:34:00|145631.1|145541.1|145625.6|145535.6|145633.4|145543.4|145623.9|145533.9|20
1626953650000|2021-07-22 11:34:10|145625|145535|145598.4|145508.4|145625.7|145535.7|145587|145497|25
1626953660000|2021-07-22 11:34:20|145597.5|145507.5|145606.2|145516.2|145608.5|145518.5|145596.4|145506.4|26
1626953670000|2021-07-22 11:34:30|145606.5|145516.5|145585.8|145495.8|145606.5|145516.5|145585.2|145495.2|26
1626953680000|2021-07-22 11:34:40|145588.4|145498.4|145599|145509|145600.9|145510.9|145588|145498|23
1626953690000|2021-07-22 11:34:50|145599.2|145509.2|145590.4|145500.4|145599.9|145509.9|145585.9|145495.9|20
1626953700000|2021-07-22 11:35:00|145590.3|145500.3|145589.5|145499.5|145592.4|145502.4|145578.2|145488.2|25
1626953710000|2021-07-22 11:35:10|145589.4|145499.4|145577.6|145487.6|145598.2|145508.2|145577.6|145487.6|27
1626953720000|2021-07-22 11:35:20|145571.4|145481.4|145581.6|145491.6|145581.9|145491.9|145568.1|145478.1|27
1626953730000|2021-07-22 11:35:30|145581.1|145491.1|145583.8|145493.8|145583.8|145493.8|145580.3|145490.3|21
1626953740000|2021-07-22 11:35:40|145583.6|145493.6|145580.9|145490.9|145583.7|145493.7|145579.5|145489.5|26
1626953750000|2021-07-22 11:35:50|145580.6|145490.6|145580.5|145490.5|145582|145492|145580.5|145490.5|19
1626953760000|2021-07-22 11:36:00|145580.7|145490.7|145597.9|145507.9|145602.4|145512.4|145580.7|145490.7|26
1626953770000|2021-07-22 11:36:10|145599.3|145509.3|145590.3|145500.3|145603.4|145513.4|145589.1|145499.1|27
1626953780000|2021-07-22 11:36:20|145590.2|145500.2|145590.4|145500.4|145591|145501|145588.1|145498.1|18
1626953790000|2021-07-22 11:36:30|145590.7|145500.7|145590|145500|145591.4|145501.4|145586|145496|22
1626953800000|2021-07-22 11:36:40|145589.5|145499.5|145586.1|145496.1|145589.5|145499.5|145580.9|145490.9|21
1626953810000|2021-07-22 11:36:50|145585.2|145495.2|145582.2|145492.2|145586.6|145496.6|145581.4|145491.4|14
1626953820000|2021-07-22 11:37:00|145582|145492|145591.8|145501.8|145594.4|145504.4|145571.5|145481.5|27
1626953830000|2021-07-22 11:37:10|145590.4|145500.4|145584.7|145494.7|145593|145503|145582.5|145492.5|19
1626953840000|2021-07-22 11:37:20|145584.1|145494.1|145598|145508|145602.1|145512.1|145583.3|145493.3|25
1626953850000|2021-07-22 11:37:30|145599|145509|145607|145517|145609.3|145519.3|145596.6|145506.6|22
1626953860000|2021-07-22 11:37:40|145608.5|145518.5|145611.6|145521.6|145625.4|145535.4|145606.3|145516.3|26
1626953870000|2021-07-22 11:37:50|145610.3|145520.3|145604.5|145514.5|145610.6|145520.6|145600.9|145510.9|21
1626953880000|2021-07-22 11:38:00|145605.5|145515.5|145609.3|145519.3|145610.6|145520.6|145605.5|145515.5|16
1626953890000|2021-07-22 11:38:10|145610.7|145520.7|145609.6|145519.6|145611.4|145521.4|145609.6|145519.6|7
1626953900000|2021-07-22 11:38:20|145609.7|145519.7|145607.5|145517.5|145609.7|145519.7|145601.9|145511.9|21
1626953910000|2021-07-22 11:38:30|145606.8|145516.8|145605.3|145515.3|145607.6|145517.6|145600.1|145510.1|15
1626953920000|2021-07-22 11:38:40|145605.6|145515.6|145605.7|145515.7|145606.2|145516.2|145604.6|145514.6|18
1626953930000|2021-07-22 11:38:50|145605.3|145515.3|145586.1|145496.1|145605.5|145515.5|145583.1|145493.1|21
1626953940000|2021-07-22 11:39:00|145585.7|145495.7|145585.9|145495.9|145587.1|145497.1|145584.4|145494.4|13
1626953950000|2021-07-22 11:39:10|145584|145494|145584.8|145494.8|145584.9|145494.9|145583.6|145493.6|11
1626953960000|2021-07-22 11:39:20|145584.6|145494.6|145568.1|145478.1|145584.6|145494.6|145559.2|145469.2|29
1626953970000|2021-07-22 11:39:30|145568.4|145478.4|145568.6|145478.6|145577.2|145487.2|145568.4|145478.4|26
1626953980000|2021-07-22 11:39:40|145569.2|145479.2|145564.4|145474.4|145572.8|145482.8|145562.6|145472.6|19
1626953990000|2021-07-22 11:39:50|145567.3|145477.3|145554.2|145464.2|145567.3|145477.3|145541.8|145451.8|22
1626954000000|2021-07-22 11:40:00|145554.4|145464.4|145554.4|145464.4|145556.1|145466.1|145553.9|145463.9|10
1626954010000|2021-07-22 11:40:10|145553.5|145463.5|145556|145466|145556.3|145466.3|145552|145462|21
1626954020000|2021-07-22 11:40:20|145555.8|145465.8|145543.4|145453.4|145556.2|145466.2|145542.3|145452.3|15
1626954030000|2021-07-22 11:40:30|145543.9|145453.9|145543.9|145453.9|145545.7|145455.7|145531.1|145441.1|14
1626954040000|2021-07-22 11:40:40|145544.6|145454.6|145536.6|145446.6|145545.2|145455.2|145526.5|145436.5|24
1626954050000|2021-07-22 11:40:50|145537.2|145447.2|145559.5|145469.5|145559.6|145469.6|145537.2|145447.2|22
1626954060000|2021-07-22 11:41:00|145558.6|145468.6|145561.7|145471.7|145561.7|145471.7|145558.6|145468.6|19
1626954070000|2021-07-22 11:41:10|145562.1|145472.1|145566|145476|145566|145476|145558.2|145468.2|17
1626954080000|2021-07-22 11:41:20|145563.9|145473.9|145570.5|145480.5|145581.8|145491.8|145559.8|145469.8|28
1626954090000|2021-07-22 11:41:30|145570.2|145480.2|145591|145501|145603.8|145513.8|145569.6|145479.6|29
1626954100000|2021-07-22 11:41:40|145591.4|145501.4|145604|145474|145609.4|145502.3|145583.1|145472.6|25
1626954110000|2021-07-22 11:41:50|145602|145472|145591.1|145501.1|145603.2|145506.2|145588.8|145472|23
1626954120000|2021-07-22 11:42:00|145590.2|145500.2|145580.5|145490.5|145590.2|145500.2|145578.8|145488.8|33
1626954130000|2021-07-22 11:42:10|145579.4|145489.4|145576.5|145486.5|145581.4|145491.4|145575.9|145485.9|23
1626954140000|2021-07-22 11:42:20|145574.9|145484.9|145532.5|145442.5|145576.9|145486.9|145518.4|145428.4|36
1626954150000|2021-07-22 11:42:30|145545.2|145455.2|145580.9|145450.9|145617.7|145501.2|145545.2|145450.9|30
1626954160000|2021-07-22 11:42:40|145583|145453|145572.6|145442.6|145583|145453|145572.4|145442.4|22
1626954170000|2021-07-22 11:42:50|145571.7|145441.7|145550.6|145420.6|145571.9|145441.9|145532|145402|32
1626954180000|2021-07-22 11:43:00|145552.8|145422.8|145552|145422|145555.7|145425.7|145547.4|145417.4|24
1626954190000|2021-07-22 11:43:10|145551.7|145421.7|145546.1|145416.1|145556.1|145426.1|145544.8|145414.8|29
1626954200000|2021-07-22 11:43:20|145547.1|145417.1|145520.3|145390.3|145551.1|145421.1|145520.3|145390.3|28
1626954210000|2021-07-22 11:43:30|145520|145390|145503|145373|145520.8|145390.8|145478.6|145348.6|35
1626954220000|2021-07-22 11:43:40|145496.3|145366.3|145493.6|145363.6|145496.9|145366.9|145489.8|145359.8|24
1626954230000|2021-07-22 11:43:50|145493.2|145363.2|145498|145368|145498|145368|145492.5|145362.5|15
1626954240000|2021-07-22 11:44:00|145498.2|145368.2|145495.6|145365.6|145500.7|145370.7|145495.4|145365.4|19
1626954250000|2021-07-22 11:44:10|145504.3|145374.3|145532|145402|145538.7|145408.7|145504.3|145374.3|31
1626954260000|2021-07-22 11:44:20|145531.6|145401.6|145542.4|145412.4|145545|145415|145530.8|145400.8|18
1626954270000|2021-07-22 11:44:30|145543.8|145413.8|145546.5|145416.5|145546.5|145416.5|145532.1|145402.1|22
1626954280000|2021-07-22 11:44:40|145544.7|145414.7|145549.2|145419.2|145554.4|145424.4|145539.5|145409.5|21
1626954290000|2021-07-22 11:44:50|145546.1|145416.1|145544.7|145414.7|145555.4|145425.4|145529|145399|30
1626954300000|2021-07-22 11:45:00|145544.5|145414.5|145547.8|145417.8|145549.5|145419.5|145539.8|145409.8|21
1626954310000|2021-07-22 11:45:10|145547.4|145417.4|145570|145440|145576.2|145446.2|145543.3|145413.3|36
1626954320000|2021-07-22 11:45:20|145569.9|145439.9|145613.4|145483.4|145613.4|145483.4|145568.8|145438.8|36
1626954330000|2021-07-22 11:45:30|145619.8|145489.8|145656.2|145526.2|145656.9|145526.9|145619.8|145489.8|38
1626954340000|2021-07-22 11:45:40|145656.4|145526.4|145672.2|145542.2|145677|145547|145656.4|145526.4|33
1626954350000|2021-07-22 11:45:50|145673.9|145543.9|145684.5|145554.5|145685.5|145555.5|145673.9|145543.9|25
1626954360000|2021-07-22 11:46:00|145684.8|145554.8|145699.8|145569.8|145699.8|145569.8|145681.8|145551.8|32
1626954370000|2021-07-22 11:46:10|145698.4|145568.4|145698|145568|145698.4|145568.4|145684.6|145554.6|29
1626954380000|2021-07-22 11:46:20|145693|145563|145708.5|145578.5|145713.9|145583.9|145693|145563|30
1626954390000|2021-07-22 11:46:30|145706.8|145576.8|145700.4|145570.4|145710.6|145580.6|145699.4|145569.4|23
1626954400000|2021-07-22 11:46:40|145693.9|145563.9|145688.5|145558.5|145696.2|145566.2|145688.5|145558.5|28
1626954410000|2021-07-22 11:46:50|145689.2|145559.2|145693|145563|145697.5|145567.5|145687.7|145557.7|30
1626954420000|2021-07-22 11:47:00|145693.5|145563.5|145622.3|145492.3|145696.9|145566.9|145621.8|145491.8|35
1626954430000|2021-07-22 11:47:10|145622.2|145492.2|145642.4|145552.4|145658.7|145554|145622.2|145492.2|34
1626954440000|2021-07-22 11:47:20|145644.1|145554.1|145657.2|145527.2|145664.6|145554.1|145644.1|145527.2|25
1626954450000|2021-07-22 11:47:30|145655.8|145525.8|145577.8|145447.8|145655.8|145525.8|145577.8|145447.8|37
1626954460000|2021-07-22 11:47:40|145582.1|145452.1|145580.5|145450.5|145584.5|145470|145557.9|145446.7|34
1626954470000|2021-07-22 11:47:50|145580.2|145450.2|145586.3|145456.3|145587.1|145478.8|145562.8|145449.6|19
1626954480000|2021-07-22 11:48:00|145571.9|145441.9|145565.3|145435.3|145573.1|145443.1|145554.9|145424.9|33
1626954490000|2021-07-22 11:48:10|145565.2|145435.2|145542.9|145412.9|145565.2|145447.5|145531.8|145405.5|34
1626954500000|2021-07-22 11:48:20|145542.4|145412.4|145519|145389|145542.4|145425.5|145490.2|145379.8|36
1626954510000|2021-07-22 11:48:30|145519.8|145389.8|145503.7|145373.7|145519.8|145389.8|145503.6|145373.6|33
1626954520000|2021-07-22 11:48:40|145503.4|145373.4|145482.1|145352.1|145503.5|145373.5|145480.4|145350.4|31
1626954530000|2021-07-22 11:48:50|145483.8|145353.8|145489.9|145359.9|145490.9|145360.9|145483.6|145353.6|29
1626954540000|2021-07-22 11:49:00|145496.8|145366.8|145483|145393|145508.4|145407.9|145483|145366.8|30
1626954550000|2021-07-22 11:49:10|145481.9|145391.9|145459.2|145369.2|145500.6|145391.9|145453.1|145341.3|29
1626954560000|2021-07-22 11:49:20|145459.1|145369.1|145433|145343|145485.4|145369.1|145433|145330.6|27
1626954570000|2021-07-22 11:49:30|145432.1|145342.1|145434.8|145344.8|145434.8|145344.8|145426.4|145336.4|28
1626954580000|2021-07-22 11:49:40|145436.5|145346.5|145458.3|145328.3|145463.4|145349.4|145436.2|145328.3|23
1626954590000|2021-07-22 11:49:50|145457.7|145327.7|145462.9|145332.9|145471.2|145341.2|145457.5|145327.5|24
1626954600000|2021-07-22 11:50:00|145458.4|145328.4|145465.7|145375.7|145471.8|145375.7|145439|145328.4|34
1626954610000|2021-07-22 11:50:10|145471.3|145381.3|145465.7|145375.7|145495.4|145388|145460.2|145363.5|30
1626954620000|2021-07-22 11:50:20|145465.5|145375.5|145537.8|145447.8|145542.1|145452.1|145465.2|145375.2|33
1626954630000|2021-07-22 11:50:30|145537|145447|145538.3|145448.3|145549.9|145459.9|145519.4|145429.4|31
1626954640000|2021-07-22 11:50:40|145533.6|145443.6|145569.4|145439.4|145569.4|145472.1|145519.5|145408.8|37
1626954650000|2021-07-22 11:50:50|145568.7|145438.7|145568.9|145438.9|145569.4|145439.4|145567.1|145437.1|24
1626954660000|2021-07-22 11:51:00|145569|145439|145537.9|145447.9|145577.1|145459.3|145537.9|145435.5|30
1626954670000|2021-07-22 11:51:10|145545.7|145455.7|145510.5|145420.5|145567|145455.7|145509.7|145415.8|28
1626954680000|2021-07-22 11:51:20|145510.3|145420.3|145507.8|145417.8|145513.6|145423.6|145507.3|145417.3|24
1626954690000|2021-07-22 11:51:30|145521.6|145431.6|145576.7|145486.7|145580.2|145490.2|145521.6|145431.6|30
1626954700000|2021-07-22 11:51:40|145576.6|145486.6|145563.4|145473.4|145592.9|145486.6|145558.6|145462.9|31
1626954710000|2021-07-22 11:51:50|145562.9|145472.9|145569.2|145479.2|145571.8|145481.8|145560.4|145470.4|32
1626954720000|2021-07-22 11:52:00|145567.9|145477.9|145633.2|145503.2|145633.8|145524.2|145567.9|145477.9|33
1626954730000|2021-07-22 11:52:10|145631.1|145501.1|145627|145537|145645.8|145538.5|145626.8|145501.1|27
1626954740000|2021-07-22 11:52:20|145626.4|145536.4|145627|145537|145629.4|145539.4|145626.1|145536.1|23
1626954750000|2021-07-22 11:52:30|145626.9|145536.9|145619.9|145529.9|145626.9|145536.9|145609.1|145519.1|34
1626954760000|2021-07-22 11:52:40|145621.8|145531.8|145601.8|145511.8|145624.9|145534.9|145601.8|145511.8|33
1626954770000|2021-07-22 11:52:50|145596.5|145506.5|145578.1|145488.1|145596.5|145506.5|145572.1|145482.1|32
1626954780000|2021-07-22 11:53:00|145582.7|145492.7|145597.9|145507.9|145597.9|145507.9|145582.2|145492.2|28
1626954790000|2021-07-22 11:53:10|145604.7|145514.7|145630.2|145540.2|145630.2|145540.2|145604.7|145514.7|32
1626954800000|2021-07-22 11:53:20|145631.1|145541.1|145623.6|145533.6|145631.1|145541.1|145616.1|145526.1|29
1626954810000|2021-07-22 11:53:30|145623.8|145533.8|145603.6|145513.6|145623.8|145533.8|145602.8|145512.8|26
1626954820000|2021-07-22 11:53:40|145603.3|145513.3|145603.4|145513.4|145604.5|145514.5|145598.6|145508.6|19
1626954830000|2021-07-22 11:53:50|145604.4|145514.4|145690|145560|145692|145591.9|145604.2|145514.2|31
1626954840000|2021-07-22 11:54:00|145688.2|145558.2|145651.2|145561.2|145702.3|145591.5|145651.2|145558.2|32
1626954850000|2021-07-22 11:54:10|145653.4|145563.4|145618.4|145488.4|145653.4|145563.4|145582.6|145473.5|30
1626954860000|2021-07-22 11:54:20|145619|145489|145687.8|145557.8|145687.8|145557.8|145607.2|145477.2|33
1626954870000|2021-07-22 11:54:30|145688.8|145558.8|145679.1|145549.1|145692.7|145562.7|145662.2|145532.2|36
1626954880000|2021-07-22 11:54:40|145681.2|145551.2|145689|145559|145696.2|145566.2|145670.1|145540.1|36
1626954890000|2021-07-22 11:54:50|145688.2|145558.2|145702.7|145612.7|145709|145619|145672.5|145554.4|31
1626954900000|2021-07-22 11:55:00|145705.9|145615.9|145705.3|145615.3|145706.8|145616.8|145689.4|145599.4|32
1626954910000|2021-07-22 11:55:10|145706.3|145616.3|145649.1|145519.1|145706.3|145616.3|145627.7|145518.1|36
1626954920000|2021-07-22 11:55:20|145645.7|145515.7|145700.3|145570.3|145703.1|145573.1|145638.4|145515.7|37
1626954930000|2021-07-22 11:55:30|145699|145569|145686.1|145556.1|145699|145569|145683.2|145553.2|31
1626954940000|2021-07-22 11:55:40|145687.7|145557.7|145695.9|145605.9|145695.9|145605.9|145670.4|145554.8|33
1626954950000|2021-07-22 11:55:50|145696.2|145606.2|145710.2|145620.2|145711.3|145621.3|145696.2|145606.2|33
1626954960000|2021-07-22 11:56:00|145707.4|145617.4|145706.5|145616.5|145716.7|145626.7|145698.2|145608.2|33
1626954970000|2021-07-22 11:56:10|145676.3|145586.3|145673.3|145583.3|145676.8|145586.8|145658|145568|31
1626954980000|2021-07-22 11:56:20|145673|145583|145697.2|145607.2|145697.4|145607.4|145673|145583|24
1626954990000|2021-07-22 11:56:30|145700.4|145610.4|145704.3|145614.3|145719.1|145629.1|145697.9|145607.9|32
1626955000000|2021-07-22 11:56:40|145704|145614|145716.8|145626.8|145717.2|145627.2|145703.6|145613.6|29
1626955010000|2021-07-22 11:56:50|145714.2|145624.2|145654|145564|145714.2|145624.2|145654|145564|27
1626955020000|2021-07-22 11:57:00|145645.6|145555.6|145652.8|145562.8|145652.8|145562.8|145633.2|145543.2|35
1626955030000|2021-07-22 11:57:10|145655.3|145565.3|145714.1|145624.1|145715.6|145625.6|145655.1|145565.1|32
1626955040000|2021-07-22 11:57:20|145717.7|145627.7|145722.3|145632.3|145726.7|145636.7|145717.7|145627.7|29
1626955050000|2021-07-22 11:57:30|145709|145619|145711.9|145621.9|145719.8|145629.8|145700|145610|34
1626955060000|2021-07-22 11:57:40|145712.5|145622.5|145701.6|145611.6|145714.7|145624.7|145701.6|145611.6|27
1626955070000|2021-07-22 11:57:50|145705.6|145615.6|145658.3|145568.3|145710.5|145620.5|145658.3|145568.3|35
1626955080000|2021-07-22 11:58:00|145645|145555|145617.2|145527.2|145647.5|145557.5|145616.4|145526.4|38
1626955090000|2021-07-22 11:58:10|145606.5|145516.5|145627.1|145537.1|145638.1|145537.1|145594.2|145488.4|37
1626955100000|2021-07-22 11:58:20|145626.8|145536.8|145630.1|145540.1|145633.8|145543.8|145626.8|145536.8|34
1626955110000|2021-07-22 11:58:30|145629.8|145539.8|145637.5|145547.5|145639.2|145549.2|145627.4|145537.4|33
1626955120000|2021-07-22 11:58:40|145636.8|145546.8|145622.5|145532.5|145636.8|145546.8|145615.5|145525.5|30
1626955130000|2021-07-22 11:58:50|145623.3|145533.3|145637.1|145547.1|145638.5|145548.5|145622|145532|32
1626955140000|2021-07-22 11:59:00|145635.8|145545.8|145645.2|145555.2|145650|145560|145635|145545|32
1626955150000|2021-07-22 11:59:10|145644.3|145554.3|145638.2|145548.2|145644.3|145554.3|145632.5|145542.5|28
1626955160000|2021-07-22 11:59:20|145636.1|145546.1|145631.4|145541.4|145640.1|145550.1|145628.9|145538.9|34
1626955170000|2021-07-22 11:59:30|145621.8|145531.8|145611.2|145521.2|145623.3|145533.3|145607|145517|34
1626955180000|2021-07-22 11:59:40|145611.3|145521.3|145612.5|145522.5|145613.3|145523.3|145605.6|145515.6|28
1626955190000|2021-07-22 11:59:50|145609.5|145519.5|145605.4|145515.4|145610.8|145520.8|145603.2|145513.2|26
1626955200000|2021-07-22 12:00:00|145607.4|145517.4|145628.7|145538.7|145628.7|145538.7|145605.5|145515.5|28
1626955210000|2021-07-22 12:00:10|145628|145538|145653.9|145563.9|145654.8|145564.8|145626.7|145536.7|28
1626955220000|2021-07-22 12:00:20|145654|145564|145655|145565|145657.7|145567.7|145651.2|145561.2|28
1626955230000|2021-07-22 12:00:30|145654.4|145564.4|145649|145559|145655.2|145565.2|145648.8|145558.8|25
1626955240000|2021-07-22 12:00:40|145651.5|145561.5|145651.7|145561.7|145653.5|145563.5|145649.4|145559.4|31
1626955250000|2021-07-22 12:00:50|145650.3|145560.3|145650.8|145560.8|145652.3|145562.3|145647.5|145557.5|26
1626955260000|2021-07-22 12:01:00|145650.5|145560.5|145677.1|145587.1|145679.3|145589.3|145649.7|145559.7|30
1626955270000|2021-07-22 12:01:10|145678.7|145588.7|145671.5|145581.5|145679.8|145589.8|145671.5|145581.5|22
1626955280000|2021-07-22 12:01:20|145675.8|145585.8|145674.5|145584.5|145677.5|145587.5|145672.8|145582.8|25
1626955290000|2021-07-22 12:01:30|145675.8|145585.8|145708.4|145618.4|145711.7|145621.7|145675.1|145585.1|31
1626955300000|2021-07-22 12:01:40|145707.4|145617.4|145703.1|145613.1|145710.7|145620.7|145702.2|145612.2|24
1626955310000|2021-07-22 12:01:50|145702.4|145612.4|145704.2|145614.2|145704.3|145614.3|145700.6|145610.6|24
1626955320000|2021-07-22 12:02:00|145701.8|145611.8|145674.4|145584.4|145706.2|145616.2|145671.6|145581.6|33
1626955330000|2021-07-22 12:02:10|145673.3|145583.3|145664.6|145574.6|145674.4|145584.4|145662.3|145572.3|31
1626955340000|2021-07-22 12:02:20|145663.9|145573.9|145703.6|145613.6|145704.8|145614.8|145662.9|145572.9|32
1626955350000|2021-07-22 12:02:30|145702.8|145612.8|145702|145612|145703.3|145613.3|145700.5|145610.5|27
1626955360000|2021-07-22 12:02:40|145702.5|145612.5|145710.1|145620.1|145714.2|145624.2|145701.9|145611.9|34
1626955370000|2021-07-22 12:02:50|145711.2|145621.2|145710.9|145620.9|145724.2|145634.2|145707.7|145617.7|32
1626955380000|2021-07-22 12:03:00|145711.4|145621.4|145714.2|145624.2|145716.7|145626.7|145710.9|145620.9|24
1626955390000|2021-07-22 12:03:10|145714.5|145624.5|145726.1|145636.1|145726.8|145636.8|145714.4|145624.4|23
1626955400000|2021-07-22 12:03:20|145726.2|145636.2|145723.3|145633.3|145727.2|145637.2|145718.7|145628.7|29
1626955410000|2021-07-22 12:03:30|145724|145634|145777.8|145687.8|145784.8|145694.8|145724|145634|27
1626955420000|2021-07-22 12:03:40|145776.5|145686.5|145812.5|145722.5|145812.5|145722.5|145770.7|145680.7|26
1626955430000|2021-07-22 12:03:50|145822.4|145732.4|145888.7|145758.7|145910.6|145780.6|145815.3|145725.3|39
1626955440000|2021-07-22 12:04:00|145890.1|145760.1|145872.5|145742.5|145891.4|145761.4|145866.1|145736.1|31
1626955450000|2021-07-22 12:04:10|145872.2|145742.2|145870.4|145740.4|145872.9|145742.9|145868.6|145738.6|23
1626955460000|2021-07-22 12:04:20|145870.7|145740.7|145884.8|145754.8|145887|145757|145870.6|145740.6|26
1626955470000|2021-07-22 12:04:30|145884.1|145754.1|145871.9|145741.9|145889.4|145759.4|145871.9|145741.9|34
1626955480000|2021-07-22 12:04:40|145865.9|145735.9|145840.8|145710.8|145871.2|145741.2|145827.4|145709.7|29
1626955490000|2021-07-22 12:04:50|145839.4|145709.4|145871.2|145741.2|145876.6|145759.5|145823.1|145708.6|37
1626955500000|2021-07-22 12:05:00|145873.3|145743.3|145868.9|145738.9|145873.3|145743.3|145868.1|145738.1|25
1626955510000|2021-07-22 12:05:10|145868.5|145738.5|145844|145754|145869.5|145756.3|145844|145732.8|31
1626955520000|2021-07-22 12:05:20|145846|145756|145869.1|145739.1|145871.5|145760.2|145838.9|145730|34
1626955530000|2021-07-22 12:05:30|145868.2|145738.2|145853|145763|145876.5|145763.5|145850.7|145738.1|26
1626955540000|2021-07-22 12:05:40|145852.6|145762.6|145876.4|145746.4|145876.4|145766.4|145850.3|145744.7|31
1626955550000|2021-07-22 12:05:50|145875.3|145745.3|145868.8|145738.8|145875.3|145745.3|145861.6|145731.6|32
1626955560000|2021-07-22 12:06:00|145869.4|145739.4|145822.2|145732.2|145869.4|145744.1|145822.2|145729.5|26
1626955570000|2021-07-22 12:06:10|145840.3|145710.3|145832|145702|145840.3|145710.3|145831.8|145701.8|29
1626955580000|2021-07-22 12:06:20|145831.6|145701.6|145828.8|145698.8|145832.5|145702.5|145827|145697|26
1626955590000|2021-07-22 12:06:30|145829|145699|145807.7|145717.7|145829|145719.3|145804.3|145699|26
1626955600000|2021-07-22 12:06:40|145807.4|145717.4|145820.4|145730.4|145820.4|145730.4|145802.6|145712.6|28
1626955610000|2021-07-22 12:06:50|145819.8|145729.8|145820.7|145730.7|145822.3|145732.3|145818.3|145728.3|29
1626955620000|2021-07-22 12:07:00|145819.2|145729.2|145814.7|145724.7|145821.6|145731.6|145813|145723|21
1626955630000|2021-07-22 12:07:10|145814.2|145724.2|145811.6|145721.6|145816.8|145726.8|145809.1|145719.1|24
1626955640000|2021-07-22 12:07:20|145811.8|145721.8|145806.9|145716.9|145812.2|145722.2|145806.4|145716.4|23
1626955650000|2021-07-22 12:07:30|145808.6|145718.6|145800.3|145710.3|145811.9|145721.9|145800|145710|22
1626955660000|2021-07-22 12:07:40|145800.4|145710.4|145777|145687|145800.5|145710.5|145777|145687|29
1626955670000|2021-07-22 12:07:50|145777.6|145687.6|145642.7|145552.7|145777.6|145687.6|145641.7|145534.4|36
1626955680000|2021-07-22 12:08:00|145640|145550|145667.6|145577.6|145697.4|145589.2|145638.8|145548.8|27
1626955690000|2021-07-22 12:08:10|145667.5|145577.5|145642.6|145552.6|145671.7|145580.8|145642.5|145535|31
1626955700000|2021-07-22 12:08:20|145643.1|145553.1|145590.7|145500.7|145643.1|145553.1|145590.7|145495.3|35
1626955710000|2021-07-22 12:08:30|145589.9|145499.9|145676.2|145546.2|145678.8|145548.8|145587|145475.7|30
1626955720000|2021-07-22 12:08:40|145676.8|145546.8|145637.3|145507.3|145676.8|145546.8|145633.5|145503.5|22
1626955730000|2021-07-22 12:08:50|145634|145504|145615.3|145525.3|145637|145527.1|145608|145500.8|24
1626955740000|2021-07-22 12:09:00|145616|145526|145731.9|145601.9|145731.9|145625.8|145614.1|145524.1|35
1626955750000|2021-07-22 12:09:10|145709.6|145619.6|145744.7|145614.7|145746.4|145630.2|145709.6|145600.9|31
1626955760000|2021-07-22 12:09:20|145744.3|145614.3|145743.1|145613.1|145750.5|145620.5|145743.1|145613.1|28
1626955770000|2021-07-22 12:09:30|145743|145613|145742.5|145612.5|145744.9|145614.9|145741.9|145611.9|22
1626955780000|2021-07-22 12:09:40|145741.9|145611.9|145741|145611|145744.1|145614.1|145738.3|145608.3|23
1626955790000|2021-07-22 12:09:50|145740.9|145610.9|145744.5|145614.5|145745.8|145615.8|145740.5|145610.5|22
1626955800000|2021-07-22 12:10:00|145744.8|145614.8|145743.8|145613.8|145745|145615|145742.5|145612.5|20
1626955810000|2021-07-22 12:10:10|145744.5|145614.5|145727.4|145637.4|145745.7|145637.6|145721.6|145612|24
1626955820000|2021-07-22 12:10:20|145727.2|145637.2|145722.6|145632.6|145727.2|145637.2|145722.6|145632.6|15
1626955830000|2021-07-22 12:10:30|145723.2|145633.2|145727.7|145637.7|145727.7|145637.7|145723.2|145633.2|12
1626955840000|2021-07-22 12:10:40|145729|145639|145730.2|145640.2|145733.8|145643.8|145729|145639|26
1626955850000|2021-07-22 12:10:50|145730.3|145640.3|145728|145638|145735.1|145645.1|145728|145638|21
1626955860000|2021-07-22 12:11:00|145729|145639|145756.9|145626.9|145756.9|145644.3|145727.9|145620.3|31
1626955870000|2021-07-22 12:11:10|145756.2|145626.2|145805.9|145675.9|145807.8|145690.8|145754.5|145624.5|33
1626955880000|2021-07-22 12:11:20|145806.6|145676.6|145801.3|145671.3|145808|145678|145800.3|145670.3|30
1626955890000|2021-07-22 12:11:30|145768.5|145678.5|145785.6|145655.6|145793.2|145678.5|145765.6|145654.8|29
1626955900000|2021-07-22 12:11:40|145786.2|145656.2|145785.5|145655.5|145790.6|145660.6|145785.3|145655.3|24
1626955910000|2021-07-22 12:11:50|145785.7|145655.7|145784.8|145654.8|145787.9|145657.9|145784.5|145654.5|22
1626955920000|2021-07-22 12:12:00|145786.9|145656.9|145739.5|145649.5|145786.9|145675|145739.5|145637.9|27
1626955930000|2021-07-22 12:12:10|145742.6|145652.6|145735.9|145645.9|145744.7|145654.7|145735.9|145645.9|27
1626955940000|2021-07-22 12:12:20|145736.8|145646.8|145740.4|145650.4|145740.4|145650.4|145736|145646|19
1626955950000|2021-07-22 12:12:30|145740.5|145650.5|145737.1|145647.1|145740.5|145650.5|145735|145645|17
1626955960000|2021-07-22 12:12:40|145736.8|145646.8|145719.6|145629.6|145737|145647|145714.5|145624.5|28
1626955970000|2021-07-22 12:12:50|145719.1|145629.1|145719.4|145629.4|145719.8|145629.8|145717.7|145627.7|16
1626955980000|2021-07-22 12:13:00|145719.2|145629.2|145686.8|145556.8|145719.2|145629.2|145659.8|145553.1|28
1626955990000|2021-07-22 12:13:10|145686.3|145556.3|145668.1|145578.1|145686.4|145579.1|145663.7|145555.7|24
1626956000000|2021-07-22 12:13:20|145667.9|145577.9|145674.4|145584.4|145677.7|145587.7|145667.9|145577.9|18
1626956010000|2021-07-22 12:13:30|145677|145587|145674.8|145584.8|145677|145587|145674.2|145584.2|21
1626956020000|2021-07-22 12:13:40|145675|145585|145672.2|145582.2|145676|145586|145671.8|145581.8|18
1626956030000|2021-07-22 12:13:50|145671.6|145581.6|145669.8|145579.8|145672.4|145582.4|145669.3|145579.3|20
1626956040000|2021-07-22 12:14:00|145670|145580|145666.3|145576.3|145673.8|145583.8|145666.3|145576.3|23
1626956050000|2021-07-22 12:14:10|145665.4|145575.4|145665.5|145575.5|145668|145578|145663.1|145573.1|27
1626956060000|2021-07-22 12:14:20|145666.2|145576.2|145657.8|145567.8|145666.2|145576.2|145657.3|145567.3|19
1626956070000|2021-07-22 12:14:30|145657.9|145567.9|145655.7|145565.7|145660.7|145570.7|145655|145565|26
1626956080000|2021-07-22 12:14:40|145655.5|145565.5|145656.8|145566.8|145660.9|145570.9|145655.5|145565.5|26
1626956090000|2021-07-22 12:14:50|145656.1|145566.1|145642.8|145552.8|145656.1|145566.1|145638|145548|20
1626956100000|2021-07-22 12:15:00|145642.5|145552.5|145645|145555|145645|145555|145641.8|145551.8|20
1626956110000|2021-07-22 12:15:10|145644.8|145554.8|145642.5|145552.5|145644.8|145554.8|145635.9|145545.9|17
1626956120000|2021-07-22 12:15:20|145646.1|145556.1|145656.7|145566.7|145671.7|145566.7|145645.7|145539|24
1626956130000|2021-07-22 12:15:30|145656.8|145566.8|145655.1|145565.1|145656.8|145566.8|145644.4|145554.4|22
1626956140000|2021-07-22 12:15:40|145654.4|145564.4|145655|145565|145656.2|145566.2|145650.7|145560.7|27
1626956150000|2021-07-22 12:15:50|145653|145563|145647.3|145557.3|145657.3|145567.3|145644.9|145554.9|24
1626956160000|2021-07-22 12:16:00|145654.6|145564.6|145655.1|145565.1|145655.4|145565.4|145640.6|145550.6|27
1626956170000|2021-07-22 12:16:10|145654.6|145564.6|145644.4|145554.4|145655.2|145565.2|145640.3|145550.3|22
1626956180000|2021-07-22 12:16:20|145644.3|145554.3|145647.7|145557.7|145650.3|145560.3|145644.3|145554.3|24
1626956190000|2021-07-22 12:16:30|145647.4|145557.4|145641.2|145551.2|145650.2|145560.2|145630.9|145540.9|31
1626956200000|2021-07-22 12:16:40|145641.9|145551.9|145641.5|145551.5|145645.7|145555.7|145641.1|145551.1|25
1626956210000|2021-07-22 12:16:50|145641.9|145551.9|145635.1|145545.1|145643.6|145553.6|145630|145540|28
1626956220000|2021-07-22 12:17:00|145634.7|145544.7|145634.9|145544.9|145636.5|145546.5|145634.1|145544.1|16
1626956230000|2021-07-22 12:17:10|145634.3|145544.3|145630.7|145540.7|145635.3|145545.3|145627.5|145537.5|20
1626956240000|2021-07-22 12:17:20|145630.5|145540.5|145650.5|145520.5|145650.5|145543|145625|145520.5|19
1626956250000|2021-07-22 12:17:30|145650.4|145520.4|145620.7|145530.7|145651.1|145558.4|145620.7|145519.3|26
1626956260000|2021-07-22 12:17:40|145622.8|145532.8|145619.1|145529.1|145633.7|145543.7|145619.1|145529.1|30
1626956270000|2021-07-22 12:17:50|145627.8|145537.8|145625.3|145535.3|145636.3|145546.3|145620.9|145530.9|25
1626956280000|2021-07-22 12:18:00|145630.3|145540.3|145618.8|145528.8|145642.1|145541.1|145610.8|145511.7|32
1626956290000|2021-07-22 12:18:10|145624.9|145534.9|145620.3|145530.3|145624.9|145534.9|145612.4|145522.4|24
1626956300000|2021-07-22 12:18:20|145619.7|145529.7|145625.2|145535.2|145625.4|145535.4|145611.1|145521.1|28
1626956310000|2021-07-22 12:18:30|145624.8|145534.8|145613.3|145523.3|145625.6|145535.6|145612.1|145522.1|25
1626956320000|2021-07-22 12:18:40|145615|145525|145613.2|145523.2|145622.8|145532.8|145607.5|145517.5|28
1626956330000|2021-07-22 12:18:50|145610.6|145520.6|145615.5|145525.5|145619|145529|145605.1|145515.1|26
1626956340000|2021-07-22 12:19:00|145616.1|145526.1|145561.2|145471.2|145617.8|145527.8|145560.7|145470.7|27
1626956350000|2021-07-22 12:19:10|145560.6|145470.6|145575|145485|145584.2|145494.2|145560.5|145470.5|25
1626956360000|2021-07-22 12:19:20|145571.3|145481.3|145496.1|145406.1|145571.8|145481.8|145486.3|145396.3|30
1626956370000|2021-07-22 12:19:30|145499.3|145409.3|145495.4|145405.4|145499.9|145409.9|145494.4|145404.4|23
1626956380000|2021-07-22 12:19:40|145494.7|145404.7|145502.3|145412.3|145510.9|145420.9|145489.2|145399.2|26
1626956390000|2021-07-22 12:19:50|145504.8|145414.8|145507.8|145417.8|145515.8|145425.8|145503|145413|30
1626956400000|2021-07-22 12:20:00|145514.8|145424.8|145524.2|145434.2|145524.2|145434.2|145503.1|145413.1|35
1626956410000|2021-07-22 12:20:10|145516.2|145426.2|145517.8|145427.8|145523.8|145433.8|145515.1|145425.1|18
1626956420000|2021-07-22 12:20:20|145518|145428|145522.2|145432.2|145523.3|145433.3|145514.4|145424.4|25
1626956430000|2021-07-22 12:20:30|145522.1|145432.1|145519.6|145429.6|145523.3|145433.3|145516.3|145426.3|13
1626956440000|2021-07-22 12:20:40|145520.4|145430.4|145510.7|145420.7|145522.1|145432.1|145510.5|145420.5|19
1626956450000|2021-07-22 12:20:50|145511|145421|145510.7|145420.7|145522.7|145432.7|145509.2|145419.2|23
1626956460000|2021-07-22 12:21:00|145507.9|145417.9|145509.2|145419.2|145519.1|145429.1|145507.7|145417.7|20
1626956470000|2021-07-22 12:21:10|145509.4|145419.4|145505.2|145415.2|145509.7|145419.7|145501.9|145411.9|21
1626956480000|2021-07-22 12:21:20|145503.3|145413.3|145479.6|145389.6|145510.3|145420.3|145479.2|145389.2|23
1626956490000|2021-07-22 12:21:30|145482.4|145392.4|145458.4|145368.4|145483.1|145393.1|145448.3|145358.3|32
1626956500000|2021-07-22 12:21:40|145455.9|145365.9|145444.8|145354.8|145456|145366|145435.4|145345.4|31
1626956510000|2021-07-22 12:21:50|145445.2|145355.2|145445.2|145355.2|145448.6|145358.6|145442.6|145352.6|15
1626956520000|2021-07-22 12:22:00|145444.4|145354.4|145433.7|145343.7|145445.2|145355.2|145428.2|145338.2|23
1626956530000|2021-07-22 12:22:10|145424.5|145334.5|145428.3|145338.3|145432.9|145342.9|145424.5|145334.5|24
1626956540000|2021-07-22 12:22:20|145428.1|145338.1|145425|145335|145430.5|145340.5|145422.2|145332.2|32
1626956550000|2021-07-22 12:22:30|145420.6|145330.6|145428.3|145338.3|145432.4|145342.4|145420.6|145330.6|23
1626956560000|2021-07-22 12:22:40|145428.6|145338.6|145425.3|145335.3|145430.1|145340.1|145424|145334|18
1626956570000|2021-07-22 12:22:50|145428.7|145338.7|145448.8|145358.8|145449.6|145359.6|145420.3|145330.3|33
1626956580000|2021-07-22 12:23:00|145445.3|145355.3|145467.6|145377.6|145469.6|145379.6|145443.1|145353.1|29
1626956590000|2021-07-22 12:23:10|145476.5|145386.5|145460.5|145370.5|145477.5|145387.5|145452|145362|27
1626956600000|2021-07-22 12:23:20|145460.2|145370.2|145457.9|145367.9|145460.9|145370.9|145453.4|145363.4|19
1626956610000|2021-07-22 12:23:30|145456.4|145366.4|145476.1|145346.1|145478.3|145368.8|145451.8|145343.7|21
1626956620000|2021-07-22 12:23:40|145478.2|145348.2|145477.3|145347.3|145480.2|145375.5|145451.1|145345.8|19
1626956630000|2021-07-22 12:23:50|145479|145349|145457.2|145367.2|145481.4|145370.4|145456.2|145342.6|17
1626956640000|2021-07-22 12:24:00|145457.7|145367.7|145461|145371|145461|145371|145444.8|145354.8|29
1626956650000|2021-07-22 12:24:10|145459|145369|145454|145364|145459|145369|145450.8|145360.8|21
1626956660000|2021-07-22 12:24:20|145456.7|145366.7|145465.2|145375.2|145467.9|145377.9|145456.7|145366.7|19
1626956670000|2021-07-22 12:24:30|145465|145375|145509.7|145379.7|145515|145385|145465|145364.8|28
1626956680000|2021-07-22 12:24:40|145510.1|145380.1|145513.4|145383.4|145514.9|145384.9|145509.3|145379.3|22
1626956690000|2021-07-22 12:24:50|145513.6|145383.6|145518.2|145388.2|145520.2|145390.2|145511.9|145381.9|25
1626956700000|2021-07-22 12:25:00|145518.4|145388.4|145516.1|145386.1|145518.4|145388.4|145511.7|145381.7|24
1626956710000|2021-07-22 12:25:10|145517.4|145387.4|145499.7|145409.7|145525.2|145409.7|145495.9|145385.4|25
1626956720000|2021-07-22 12:25:20|145497|145407|145512.5|145382.5|145524.1|145412.8|145497|145381.4|22
1626956730000|2021-07-22 12:25:30|145512.7|145382.7|145509.7|145379.7|145512.8|145382.8|145509|145379|19
1626956740000|2021-07-22 12:25:40|145511.7|145381.7|145512.6|145382.6|145514.4|145384.4|145509.4|145379.4|19
1626956750000|2021-07-22 12:25:50|145512.4|145382.4|145508.4|145378.4|145513.7|145383.7|145508.4|145378.4|16
1626956760000|2021-07-22 12:26:00|145508.9|145378.9|145524.4|145394.4|145526.1|145396.1|145508.9|145378.9|27
1626956770000|2021-07-22 12:26:10|145524.8|145394.8|145523.3|145393.3|145524.8|145394.8|145516.6|145386.6|29
1626956780000|2021-07-22 12:26:20|145524.8|145394.8|145522.9|145392.9|145524.8|145394.8|145522.4|145392.4|18
1626956790000|2021-07-22 12:26:30|145522.3|145392.3|145521.9|145391.9|145525|145395|145518.9|145388.9|28
1626956800000|2021-07-22 12:26:40|145522.9|145392.9|145525|145395|145525.7|145395.7|145521.2|145391.2|26
1626956810000|2021-07-22 12:26:50|145525.9|145395.9|145528.5|145398.5|145528.5|145398.5|145520.8|145390.8|22
1626956820000|2021-07-22 12:27:00|145526|145396|145527.1|145397.1|145532.7|145402.7|145521.9|145391.9|28
1626956830000|2021-07-22 12:27:10|145528|145398|145537.5|145407.5|145538.7|145408.7|145525.9|145395.9|24
1626956840000|2021-07-22 12:27:20|145533|145403|145531.4|145401.4|145537.4|145407.4|145530.6|145400.6|25
1626956850000|2021-07-22 12:27:30|145530.4|145400.4|145531.3|145401.3|145531.8|145401.8|145528.9|145398.9|19
1626956860000|2021-07-22 12:27:40|145531.6|145401.6|145531.7|145401.7|145533.1|145403.1|145529|145399|14
1626956870000|2021-07-22 12:27:50|145532|145402|145530.9|145400.9|145534.5|145404.5|145525.6|145395.6|22
1626956880000|2021-07-22 12:28:00|145531.1|145401.1|145527.4|145397.4|145531.1|145401.1|145527.1|145397.1|11
1626956890000|2021-07-22 12:28:10|145527.7|145397.7|145518.5|145388.5|145527.7|145397.7|145517.7|145387.7|23
1626956900000|2021-07-22 12:28:20|145517|145387|145518.3|145388.3|145518.3|145388.3|145514.4|145384.4|13
1626956910000|2021-07-22 12:28:30|145516.1|145386.1|145519.1|145389.1|145521.8|145391.8|145515.8|145385.8|23
1626956920000|2021-07-22 12:28:40|145515.4|145385.4|145502|145372|145515.4|145385.4|145501.2|145371.2|19
1626956930000|2021-07-22 12:28:50|145503.5|145373.5|145496.7|145366.7|145503.5|145373.5|145496.7|145366.7|20
1626956940000|2021-07-22 12:29:00|145503|145373|145504|145374|145515.3|145385.3|145500.7|145370.7|25
1626956950000|2021-07-22 12:29:10|145501.7|145371.7|145509.4|145379.4|145509.7|145379.7|145501|145371|20
1626956960000|2021-07-22 12:29:20|145508.4|145378.4|145513.3|145383.3|145513.3|145383.3|145508.4|145378.4|13
1626956970000|2021-07-22 12:29:30|145513.6|145383.6|145512.5|145382.5|145518.6|145388.6|145509.1|145379.1|23
1626956980000|2021-07-22 12:29:40|145512.9|145382.9|145521.1|145391.1|145523|145393|145511.8|145381.8|23
1626956990000|2021-07-22 12:29:50|145525.3|145395.3|145544.7|145414.7|145551.4|145421.4|145524|145394|28
1626957000000|2021-07-22 12:30:00|145538.9|145408.9|145555.9|145425.9|145558.6|145428.6|145535|145405|35
1626957010000|2021-07-22 12:30:10|145556.4|145426.4|145551.6|145421.6|145556.9|145426.9|145547.3|145417.3|26
1626957020000|2021-07-22 12:30:20|145552.5|145422.5|145552.4|145422.4|145552.5|145422.5|145531.7|145401.7|34
1626957030000|2021-07-22 12:30:30|145547.1|145417.1|145550.1|145420.1|145553.1|145423.1|145544.9|145414.9|28
1626957040000|2021-07-22 12:30:40|145548.4|145418.4|145546.6|145416.6|145551.7|145421.7|145546.6|145416.6|24
1626957050000|2021-07-22 12:30:50|145545.3|145415.3|145568.8|145438.8|145569.7|145439.7|145543.4|145413.4|33
1626957060000|2021-07-22 12:31:00|145569.2|145439.2|145567.4|145437.4|145571.3|145441.3|145565.1|145435.1|30
1626957070000|2021-07-22 12:31:10|145567.8|145437.8|145570.7|145440.7|145572.5|145457.9|145530.6|145425|32
1626957080000|2021-07-22 12:31:20|145569.1|145439.1|145564.2|145434.2|145569.1|145439.1|145555|145425|22
1626957090000|2021-07-22 12:31:30|145562.5|145432.5|145568.8|145438.8|145570.5|145440.5|145558.1|145428.1|27
1626957100000|2021-07-22 12:31:40|145569.1|145439.1|145572.3|145442.3|145573.7|145443.7|145567.6|145437.6|28
1626957110000|2021-07-22 12:31:50|145570.5|145440.5|145569.7|145439.7|145574.2|145444.2|145566.2|145436.2|25
1626957120000|2021-07-22 12:32:00|145569|145439|145632.4|145502.4|145632.4|145502.4|145566.8|145436.8|22
1626957130000|2021-07-22 12:32:10|145629.9|145499.9|145629.6|145499.6|145641.8|145511.8|145616.2|145486.2|32
1626957140000|2021-07-22 12:32:20|145628.9|145498.9|145623.4|145493.4|145647.6|145517.6|145616.2|145486.2|40
1626957150000|2021-07-22 12:32:30|145627.7|145497.7|145663.4|145533.4|145664.7|145534.7|145622.4|145492.4|36
1626957160000|2021-07-22 12:32:40|145663.7|145533.7|145663.6|145533.6|145675.8|145545.8|145656.2|145526.2|34
1626957170000|2021-07-22 12:32:50|145661.1|145531.1|145678.2|145548.2|145685.9|145555.9|145661.1|145531.1|31
1626957180000|2021-07-22 12:33:00|145675.8|145545.8|145635.8|145505.8|145675.8|145545.8|145620.6|145501.6|31
1626957190000|2021-07-22 12:33:10|145636.4|145506.4|145583|145453|145654|145524|145581.7|145451.7|40
1626957200000|2021-07-22 12:33:20|145585.3|145455.3|145552.4|145422.4|145585.3|145460.8|145530.7|145422.1|29
1626957210000|2021-07-22 12:33:30|145554.9|145424.9|145571.5|145441.5|145575|145445|145554.9|145424.9|23
1626957220000|2021-07-22 12:33:40|145572.4|145442.4|145597.3|145467.3|145653.4|145538|145572.4|145442.4|35
1626957230000|2021-07-22 12:33:50|145603.6|145473.6|145558.6|145468.6|145609.5|145479.5|145558.6|145454.7|29
1626957240000|2021-07-22 12:34:00|145552.5|145462.5|145546.8|145456.8|145560.3|145470.3|145545.5|145455.5|18
1626957250000|2021-07-22 12:34:10|145547.2|145457.2|145545.3|145455.3|145553|145463|145545.1|145455.1|15
1626957260000|2021-07-22 12:34:20|145545.4|145455.4|145546.6|145456.6|145546.6|145456.6|145545.4|145455.4|7
1626957270000|2021-07-22 12:34:30|145545.9|145455.9|145545.6|145455.6|145546.5|145456.5|145544.2|145454.2|9
1626957280000|2021-07-22 12:34:40|145545.5|145455.5|145547.3|145457.3|145549.2|145459.2|145545.5|145455.5|8
1626957290000|2021-07-22 12:34:50|145547.9|145457.9|145546.7|145456.7|145547.9|145457.9|145546|145456|5
1626957300000|2021-07-22 12:35:00|145547.7|145457.7|145548.5|145458.5|145551.3|145461.3|145546.9|145456.9|9
1626957310000|2021-07-22 12:35:10|145549.3|145459.3|145552.9|145462.9|145553.6|145463.6|145549.2|145459.2|9
1626957320000|2021-07-22 12:35:20|145549.1|145459.1|145527.5|145437.5|145551.7|145461.7|145522|145432|15
1626957330000|2021-07-22 12:35:30|145527.2|145437.2|145523.1|145433.1|145535.1|145445.1|145522.3|145432.3|28
1626957340000|2021-07-22 12:35:40|145524.2|145434.2|145459.5|145369.5|145525.5|145435.5|145458.3|145368.3|34
1626957350000|2021-07-22 12:35:50|145466.6|145376.6|145452.2|145362.2|145466.6|145376.6|145448.5|145358.5|26
1626957360000|2021-07-22 12:36:00|145451.4|145361.4|145487.6|145397.6|145489.4|145399.4|145449.2|145359.2|24
1626957370000|2021-07-22 12:36:10|145488.4|145398.4|145589.7|145459.7|145592|145462|145487.7|145397.7|34
1626957380000|2021-07-22 12:36:20|145580.1|145450.1|145561|145431|145580.1|145450.1|145558.4|145428.4|31
1626957390000|2021-07-22 12:36:30|145558.7|145428.7|145495.5|145365.5|145558.9|145428.9|145495.5|145365.5|28
1626957400000|2021-07-22 12:36:40|145496.4|145366.4|145515.2|145385.2|145515.2|145399.8|145459.5|145349.4|34
1626957410000|2021-07-22 12:36:50|145515.7|145385.7|145534.5|145404.5|145535.9|145405.9|145515.7|145385.7|31
1626957420000|2021-07-22 12:37:00|145533.3|145403.3|145544.4|145414.4|145545.1|145415.1|145532.4|145402.4|31
1626957430000|2021-07-22 12:37:10|145547.5|145417.5|145570.9|145440.9|145580.7|145450.7|145542.3|145412.3|36
1626957440000|2021-07-22 12:37:20|145572.9|145442.9|145549.6|145459.6|145584.3|145468.9|145549.6|145440|32
1626957450000|2021-07-22 12:37:30|145546.9|145456.9|145571|145441|145573.9|145468.8|145545.8|145438.4|31
1626957460000|2021-07-22 12:37:40|145570.8|145440.8|145529.1|145439.1|145572.4|145453.3|145528.1|145424.2|34
1626957470000|2021-07-22 12:37:50|145546.7|145416.7|145546.9|145416.9|145547.7|145436.1|145523.5|145407|31
1626957480000|2021-07-22 12:38:00|145546.6|145416.6|145560.2|145430.2|145560.2|145452|145534|145414|30
1626957490000|2021-07-22 12:38:10|145561.4|145431.4|145569.8|145439.8|145570.6|145460.4|145547.3|145431.4|25
1626957500000|2021-07-22 12:38:20|145571.3|145441.3|145560.7|145430.7|145571.3|145441.3|145560.7|145430.7|23
1626957510000|2021-07-22 12:38:30|145559.8|145429.8|145573.6|145443.6|145574|145444|145559.8|145429.8|27
1626957520000|2021-07-22 12:38:40|145574.7|145444.7|145557.2|145427.2|145574.7|145444.7|145554.6|145424.6|29
1626957530000|2021-07-22 12:38:50|145556.4|145426.4|145559.2|145429.2|145561.1|145431.1|145552.9|145422.9|21
1626957540000|2021-07-22 12:39:00|145559.3|145429.3|145574.7|145444.7|145574.9|145444.9|145558.4|145428.4|23
1626957550000|2021-07-22 12:39:10|145582.5|145452.5|145602.5|145472.5|145603.6|145477.9|145561.7|145452.5|30
1626957560000|2021-07-22 12:39:20|145602.2|145472.2|145600.7|145470.7|145603.1|145473.1|145600.3|145470.3|26
1626957570000|2021-07-22 12:39:30|145600.8|145470.8|145683.6|145553.6|145686.6|145575.1|145599.3|145469.3|34
1626957580000|2021-07-22 12:39:40|145686.1|145556.1|145685.1|145555.1|145690.3|145560.3|145681|145551|32
1626957590000|2021-07-22 12:39:50|145685.5|145555.5|145682.3|145552.3|145686.8|145556.8|145682.3|145552.3|28
1626957600000|2021-07-22 12:40:00|145682.9|145552.9|145635.4|145545.4|145682.9|145552.9|145625.8|145507.5|36
1626957610000|2021-07-22 12:40:10|145655|145525|145682.2|145552.2|145682.2|145555.3|145635.2|145525|34
1626957620000|2021-07-22 12:40:20|145681.3|145551.3|145669.7|145539.7|145682|145552|145669.7|145539.7|26
1626957630000|2021-07-22 12:40:30|145665.7|145535.7|145652.9|145522.9|145668.7|145555|145640.9|145522.9|34
1626957640000|2021-07-22 12:40:40|145639.2|145549.2|145688.3|145558.3|145690.6|145560.6|145638.6|145529.5|34
1626957650000|2021-07-22 12:40:50|145689.2|145559.2|145702.9|145572.9|145704.4|145574.4|145689.2|145559.2|21
1626957660000|2021-07-22 12:41:00|145703.4|145573.4|145679|145549|145703.9|145573.9|145679|145549|34
1626957670000|2021-07-22 12:41:10|145683.4|145553.4|145671.1|145581.1|145691.5|145581.1|145670.2|145546.3|36
1626957680000|2021-07-22 12:41:20|145692.9|145562.9|145704.7|145574.7|145708|145578|145692.8|145562.8|25
1626957690000|2021-07-22 12:41:30|145705|145575|145712.4|145582.4|145721.2|145591.2|145703.5|145573.5|27
1626957700000|2021-07-22 12:41:40|145713.3|145583.3|145755.4|145625.4|145757.7|145627.7|145709.4|145579.4|30
1626957710000|2021-07-22 12:41:50|145753.3|145623.3|145805.7|145675.7|145811.4|145681.4|145753.3|145623.3|31
1626957720000|2021-07-22 12:42:00|145806.4|145676.4|145808.6|145678.6|145808.6|145678.6|145802.7|145672.7|24
1626957730000|2021-07-22 12:42:10|145807.1|145677.1|145755.7|145665.7|145807.5|145677.5|145754.8|145645.3|28
1626957740000|2021-07-22 12:42:20|145757|145667|145812.5|145682.5|145815.4|145685.4|145753.8|145660.2|30
1626957750000|2021-07-22 12:42:30|145814.6|145684.6|145805.8|145675.8|145816.1|145686.1|145805.8|145675.8|28
1626957760000|2021-07-22 12:42:40|145807.5|145677.5|145805.6|145675.6|145809.2|145687.7|145777.7|145666.4|30
1626957770000|2021-07-22 12:42:50|145801.1|145671.1|145802.8|145672.8|145804.6|145674.6|145799.2|145669.2|26
1626957780000|2021-07-22 12:43:00|145802|145672|145780.5|145650.5|145805.5|145675.5|145779.4|145649.4|30
1626957790000|2021-07-22 12:43:10|145780.2|145650.2|145759.7|145629.7|145780.2|145650.2|145759.7|145629.7|29
1626957800000|2021-07-22 12:43:20|145759.8|145629.8|145775.5|145645.5|145775.5|145659.9|145749.5|145627.2|28
1626957810000|2021-07-22 12:43:30|145775.2|145645.2|145777.7|145647.7|145780.1|145650.1|145775.1|145645.1|23
1626957820000|2021-07-22 12:43:40|145777.9|145647.9|145774.6|145644.6|145777.9|145647.9|145772.4|145642.4|32
1626957830000|2021-07-22 12:43:50|145776|145646|145775.2|145645.2|145776|145646|145770.8|145640.8|29
1626957840000|2021-07-22 12:44:00|145776.7|145646.7|145771|145641|145777|145647|145771|145641|28
1626957850000|2021-07-22 12:44:10|145770.7|145640.7|145766|145636|145770.7|145640.7|145765.2|145635.2|21
1626957860000|2021-07-22 12:44:20|145765.6|145635.6|145777.5|145647.5|145777.6|145647.6|145762.4|145632.4|29
1626957870000|2021-07-22 12:44:30|145776.8|145646.8|145779.4|145649.4|145779.4|145649.4|145767.9|145637.9|24
1626957880000|2021-07-22 12:44:40|145778.8|145648.8|145774.5|145644.5|145779.6|145649.6|145774.5|145644.5|22
1626957890000|2021-07-22 12:44:50|145775.4|145645.4|145768.5|145638.5|145777.3|145647.3|145764.4|145634.4|25
1626957900000|2021-07-22 12:45:00|145767|145637|145768|145638|145772.6|145642.6|145764.9|145634.9|36
1626957910000|2021-07-22 12:45:10|145773.6|145643.6|145764.1|145634.1|145773.6|145643.6|145763|145633|24
1626957920000|2021-07-22 12:45:20|145767.4|145637.4|145768|145638|145771.6|145641.6|145767.2|145637.2|21
1626957930000|2021-07-22 12:45:30|145767.6|145637.6|145770.9|145640.9|145771.9|145641.9|145765.6|145635.6|26
1626957940000|2021-07-22 12:45:40|145770.7|145640.7|145782.3|145652.3|145783|145653|145770.7|145640.7|19
1626957950000|2021-07-22 12:45:50|145782.2|145652.2|145783.3|145653.3|145786.1|145656.1|145779.8|145649.8|26
1626957960000|2021-07-22 12:46:00|145784.1|145654.1|145770.4|145640.4|145784.1|145654.1|145765.5|145635.5|28
1626957970000|2021-07-22 12:46:10|145769.9|145639.9|145779.7|145649.7|145779.7|145649.7|145765.2|145635.2|31
1626957980000|2021-07-22 12:46:20|145780.1|145650.1|145779.3|145649.3|145786.5|145656.5|145776.5|145646.5|24
1626957990000|2021-07-22 12:46:30|145777.1|145647.1|145765.3|145635.3|145777.5|145647.5|145765.3|145635.3|26
1626958000000|2021-07-22 12:46:40|145765.2|145635.2|145787.6|145657.6|145790.1|145660.1|145763.4|145633.4|27
1626958010000|2021-07-22 12:46:50|145789.2|145659.2|145785|145655|145790.7|145660.7|145785|145655|23
1626958020000|2021-07-22 12:47:00|145785.2|145655.2|145787.9|145657.9|145788.4|145658.4|145784.6|145654.6|29
1626958030000|2021-07-22 12:47:10|145787.6|145657.6|145790.4|145700.4|145791|145701|145778|145651.8|28
1626958040000|2021-07-22 12:47:20|145791.3|145701.3|145798.1|145708.1|145798.5|145708.5|145791.3|145701.3|23
1626958050000|2021-07-22 12:47:30|145798.9|145708.9|145800|145710|145803.9|145713.9|145798.3|145708.3|23
1626958060000|2021-07-22 12:47:40|145799.5|145709.5|145800.2|145710.2|145800.9|145710.9|145799.5|145709.5|17
1626958070000|2021-07-22 12:47:50|145800.6|145710.6|145803.8|145673.8|145808|145711.1|145785.5|145672.9|28
1626958080000|2021-07-22 12:48:00|145803.3|145673.3|145779.7|145689.7|145811.1|145690.3|145776.5|145664.7|28
1626958090000|2021-07-22 12:48:10|145777.7|145687.7|145799.1|145669.1|145799.1|145688.1|145771.8|145666|28
1626958100000|2021-07-22 12:48:20|145779.1|145689.1|145779.5|145689.5|145781.5|145691.5|145775.1|145685.1|30
1626958110000|2021-07-22 12:48:30|145779.6|145689.6|145778.7|145688.7|145779.7|145689.7|145774.8|145684.8|25
1626958120000|2021-07-22 12:48:40|145781.5|145691.5|145778.4|145688.4|145798.5|145691.5|145774.2|145667.3|24
1626958130000|2021-07-22 12:48:50|145778.1|145688.1|145784.3|145694.3|145784.9|145694.9|145775.8|145685.8|21
1626958140000|2021-07-22 12:49:00|145784.5|145694.5|145772.3|145682.3|145784.5|145694.5|145772.3|145682.3|25
1626958150000|2021-07-22 12:49:10|145771.3|145681.3|145774|145684|145774|145684|145770.8|145680.8|18
1626958160000|2021-07-22 12:49:20|145775.6|145685.6|145783|145693|145784.6|145694.6|145775.3|145685.3|28
1626958170000|2021-07-22 12:49:30|145781.5|145691.5|145777.1|145687.1|145783.6|145693.6|145777.1|145687.1|24
1626958180000|2021-07-22 12:49:40|145776.9|145686.9|145769.2|145679.2|145801.8|145686.9|145766|145671.8|24
1626958190000|2021-07-22 12:49:50|145769.3|145679.3|145764.1|145674.1|145769.3|145679.3|145760.6|145670.6|31
1626958200000|2021-07-22 12:50:00|145763.2|145673.2|145765.2|145675.2|145765.2|145675.2|145757.6|145667.6|31
1626958210000|2021-07-22 12:50:10|145765.6|145675.6|145761.2|145671.2|145772.2|145682.2|145759|145669|29
1626958220000|2021-07-22 12:50:20|145761.5|145671.5|145761.3|145671.3|145764.9|145674.9|145759.7|145669.7|27
1626958230000|2021-07-22 12:50:30|145761.1|145671.1|145760.6|145670.6|145765.2|145675.2|145760.2|145670.2|25
1626958240000|2021-07-22 12:50:40|145760.7|145670.7|145770.1|145680.1|145771.9|145681.9|145760.6|145670.6|26
1626958250000|2021-07-22 12:50:50|145769.3|145679.3|145758.1|145668.1|145771|145681|145757.3|145667.3|31
1626958260000|2021-07-22 12:51:00|145758.2|145668.2|145775.4|145685.4|145776|145686|145756.4|145666.4|30
1626958270000|2021-07-22 12:51:10|145775.6|145685.6|145784.1|145694.1|145785.3|145695.3|145775.6|145685.6|32
1626958280000|2021-07-22 12:51:20|145785.4|145695.4|145786.7|145696.7|145787|145697|145783.8|145693.8|31
1626958290000|2021-07-22 12:51:30|145786.1|145696.1|145786.6|145696.6|145788.6|145698.6|145783.4|145693.4|35
1626958300000|2021-07-22 12:51:40|145787.2|145697.2|145781.8|145691.8|145788.9|145698.9|145781.8|145691.8|27
1626958310000|2021-07-22 12:51:50|145781.5|145691.5|145777.5|145687.5|145785|145695|145773|145683|32
1626958320000|2021-07-22 12:52:00|145773.1|145683.1|145786.5|145696.5|145790.6|145700.6|145773.1|145683.1|29
1626958330000|2021-07-22 12:52:10|145787.4|145697.4|145760.6|145670.6|145792.2|145702.2|145760.6|145670.6|28
1626958340000|2021-07-22 12:52:20|145760.8|145670.8|145762.9|145672.9|145764.4|145674.4|145756.3|145666.3|28
1626958350000|2021-07-22 12:52:30|145764|145674|145760.1|145670.1|145765|145675|145759.2|145669.2|29
1626958360000|2021-07-22 12:52:40|145761.9|145671.9|145762.1|145672.1|145764.3|145674.3|145761.3|145671.3|20
1626958370000|2021-07-22 12:52:50|145762.6|145672.6|145762.4|145672.4|145762.7|145672.7|145755.4|145665.4|26
1626958380000|2021-07-22 12:53:00|145762.2|145672.2|145722.7|145632.7|145762.6|145672.6|145722.3|145632.3|32
1626958390000|2021-07-22 12:53:10|145723.4|145633.4|145722.1|145632.1|145723.4|145633.4|145721.8|145631.8|21
1626958400000|2021-07-22 12:53:20|145722.5|145632.5|145821.4|145691.4|145824.2|145694.2|145721.2|145631.2|33
1626958410000|2021-07-22 12:53:30|145820.4|145690.4|145784.5|145654.5|145821.7|145691.7|145784.5|145654.5|40
1626958420000|2021-07-22 12:53:40|145786.6|145656.6|145785.8|145655.8|145788.1|145658.1|145778.8|145648.8|35
1626958430000|2021-07-22 12:53:50|145784.8|145654.8|145781.5|145651.5|145788.1|145658.1|145781.5|145651.5|30
1626958440000|2021-07-22 12:54:00|145782.4|145652.4|145782.6|145652.6|145784.3|145654.3|145781.3|145651.3|27
1626958450000|2021-07-22 12:54:10|145783.5|145653.5|145783.2|145653.2|145788|145658|145782.7|145652.7|29
1626958460000|2021-07-22 12:54:20|145783.8|145653.8|145782.3|145652.3|145786.4|145656.4|145782.3|145652.3|28
1626958470000|2021-07-22 12:54:30|145782.9|145652.9|145765.4|145675.4|145784.2|145682.3|145763.5|145651.6|30
1626958480000|2021-07-22 12:54:40|145765.5|145675.5|145760.6|145670.6|145769.6|145679.6|145760.6|145670.6|31
1626958490000|2021-07-22 12:54:50|145762.4|145672.4|145778.6|145688.6|145781.2|145691.2|145762.1|145672.1|33
1626958500000|2021-07-22 12:55:00|145777.9|145687.9|145773.7|145683.7|145777.9|145687.9|145771.9|145681.9|20
1626958510000|2021-07-22 12:55:10|145773.2|145683.2|145771.6|145681.6|145773.4|145683.4|145770.5|145680.5|17
1626958520000|2021-07-22 12:55:20|145773.2|145683.2|145773|145683|145774|145684|145771.8|145681.8|14
1626958530000|2021-07-22 12:55:30|145771.8|145681.8|145772.4|145682.4|145772.4|145682.4|145770.6|145680.6|15
1626958540000|2021-07-22 12:55:40|145772.2|145682.2|145815.1|145725.1|145815.1|145725.1|145769.8|145679.8|22
1626958550000|2021-07-22 12:55:50|145815.3|145725.3|145809.4|145719.4|145819.8|145729.8|145806.5|145716.5|34
1626958560000|2021-07-22 12:56:00|145810.1|145720.1|145816.2|145686.2|145826.6|145720.1|145807.2|145684.1|33
1626958570000|2021-07-22 12:56:10|145814.3|145684.3|145814.1|145684.1|145819.7|145689.7|145813|145683|33
1626958580000|2021-07-22 12:56:20|145816.2|145686.2|145806.4|145676.4|145817.2|145687.2|145805.5|145675.5|31
1626958590000|2021-07-22 12:56:30|145810|145680|145793.1|145663.1|145810|145680|145791.5|145661.5|31
1626958600000|2021-07-22 12:56:40|145790.7|145660.7|145788.7|145658.7|145794.2|145664.2|145787.7|145657.7|30
1626958610000|2021-07-22 12:56:50|145788.3|145658.3|145794.4|145664.4|145795.6|145665.6|145787.2|145657.2|28
1626958620000|2021-07-22 12:57:00|145794.1|145664.1|145810.7|145680.7|145811.9|145681.9|145793.5|145663.5|38
1626958630000|2021-07-22 12:57:10|145811.1|145681.1|145818.8|145688.8|145818.8|145688.8|145807.2|145677.2|33
1626958640000|2021-07-22 12:57:20|145816.9|145686.9|145822.8|145692.8|145825.5|145695.5|145816.9|145686.9|33
1626958650000|2021-07-22 12:57:30|145821.6|145691.6|145811.8|145681.8|145822.6|145692.6|145809.7|145679.7|34
1626958660000|2021-07-22 12:57:40|145810.8|145680.8|145793.7|145663.7|145812.3|145682.3|145790.5|145660.5|35
1626958670000|2021-07-22 12:57:50|145790.6|145660.6|145791.4|145661.4|145797.3|145667.3|145790.3|145660.3|32
1626958680000|2021-07-22 12:58:00|145792.4|145662.4|145792.4|145662.4|145794.8|145664.8|145787.2|145657.2|28
1626958690000|2021-07-22 12:58:10|145790.2|145660.2|145789.7|145659.7|145791.5|145661.5|145787.6|145657.6|26
1626958700000|2021-07-22 12:58:20|145790.2|145660.2|145795.8|145665.8|145795.8|145665.8|145786.7|145656.7|28
1626958710000|2021-07-22 12:58:30|145794.2|145664.2|145804.6|145674.6|145804.6|145674.6|145792.5|145662.5|30
1626958720000|2021-07-22 12:58:40|145803.8|145673.8|145794.6|145664.6|145803.8|145673.8|145793.1|145663.1|28
1626958730000|2021-07-22 12:58:50|145796|145666|145796.6|145666.6|145799|145669|145794.4|145664.4|27
1626958740000|2021-07-22 12:59:00|145796.2|145666.2|145806.3|145676.3|145813.7|145683.7|145796.2|145666.2|33
1626958750000|2021-07-22 12:59:10|145805.3|145675.3|145794.4|145664.4|145809|145679|145794.4|145664.4|33
1626958760000|2021-07-22 12:59:20|145797.7|145667.7|145804.7|145674.7|145804.7|145674.7|145790.1|145660.1|36
1626958770000|2021-07-22 12:59:30|145805|145675|145797.5|145667.5|145808.9|145678.9|145790.6|145660.6|38
1626958780000|2021-07-22 12:59:40|145797.3|145667.3|145782.1|145652.1|145807.3|145677.3|145781.6|145651.6|32
1626958790000|2021-07-22 12:59:50|145783.5|145653.5|145758.8|145628.8|145783.5|145653.5|145758.8|145628.8|31
1626958800000|2021-07-22 13:00:00|145760.3|145630.3|145684.2|145554.2|145761.4|145631.4|145681.1|145551.1|30
1626958810000|2021-07-22 13:00:10|145684.6|145554.6|145701.8|145571.8|145701.8|145571.8|145683.8|145553.8|29
1626958820000|2021-07-22 13:00:20|145702.6|145572.6|145727.9|145597.9|145736.5|145606.5|145702.6|145572.6|34
1626958830000|2021-07-22 13:00:30|145727.3|145597.3|145693|145563|145732.7|145602.7|145689.8|145559.8|39
1626958840000|2021-07-22 13:00:40|145694.8|145564.8|145625.7|145495.7|145694.8|145564.8|145593.8|145463.8|38
1626958850000|2021-07-22 13:00:50|145621.6|145491.6|145640.5|145510.5|145646|145516|145621.6|145491.6|32
1626958860000|2021-07-22 13:01:00|145641.9|145511.9|145626.4|145496.4|145644.4|145514.4|145620.2|145490.2|33
1626958870000|2021-07-22 13:01:10|145631.3|145501.3|145612|145482|145633.6|145503.6|145603.9|145473.9|35
1626958880000|2021-07-22 13:01:20|145605.6|145475.6|145618.6|145488.6|145623.7|145504.2|145590.4|145475.6|30
1626958890000|2021-07-22 13:01:30|145626.5|145496.5|145635.9|145505.9|145647.5|145517.5|145626.5|145496.5|34
1626958900000|2021-07-22 13:01:40|145633.3|145503.3|145579.9|145449.9|145633.3|145503.3|145576.4|145446.4|32
1626958910000|2021-07-22 13:01:50|145576.9|145446.9|145581.3|145451.3|145586.8|145456.8|145576.9|145446.9|25
1626958920000|2021-07-22 13:02:00|145598.3|145468.3|145631|145501|145635.7|145505.7|145598.3|145468.3|34
1626958930000|2021-07-22 13:02:10|145635|145505|145619.9|145489.9|145635.5|145505.5|145619.9|145489.9|31
1626958940000|2021-07-22 13:02:20|145619.3|145489.3|145612.9|145482.9|145619.3|145489.3|145608.4|145478.4|30
1626958950000|2021-07-22 13:02:30|145614.7|145484.7|145612.4|145482.4|145615.2|145485.2|145611.8|145481.8|26
1626958960000|2021-07-22 13:02:40|145613.2|145483.2|145614|145484|145615.6|145485.6|145611.5|145481.5|28
1626958970000|2021-07-22 13:02:50|145613.9|145483.9|145613|145483|145614.7|145484.7|145605.9|145475.9|33
1626958980000|2021-07-22 13:03:00|145612.4|145482.4|145615|145485|145615|145485|145599.4|145469.4|34
1626958990000|2021-07-22 13:03:10|145618.7|145488.7|145615|145485|145620.4|145490.4|145614.7|145484.7|25
1626959000000|2021-07-22 13:03:20|145614.9|145484.9|145612.3|145482.3|145615.7|145485.7|145606.3|145476.3|30
1626959010000|2021-07-22 13:03:30|145613.2|145483.2|145597.5|145467.5|145613.2|145483.2|145592.6|145462.6|32
1626959020000|2021-07-22 13:03:40|145597.2|145467.2|145596.2|145466.2|145598|145468|145594.2|145464.2|26
1626959030000|2021-07-22 13:03:50|145594.9|145464.9|145664.8|145534.8|145664.8|145534.8|145594.9|145464.9|28
1626959040000|2021-07-22 13:04:00|145618.1|145488.1|145605.1|145475.1|145618.1|145505.3|145592.8|145474.3|27
1626959050000|2021-07-22 13:04:10|145609.3|145479.3|145644.1|145514.1|145652.7|145522.7|145609.3|145479.3|39
1626959060000|2021-07-22 13:04:20|145645.6|145515.6|145647.1|145517.1|145655.1|145525.1|145642.9|145512.9|30
1626959070000|2021-07-22 13:04:30|145646.4|145516.4|145675|145545|145678.2|145548.2|145645.8|145515.8|35
1626959080000|2021-07-22 13:04:40|145674.3|145544.3|145694|145564|145694|145564|145672|145542|31
1626959090000|2021-07-22 13:04:50|145693.6|145563.6|145731|145601|145760.4|145630.4|145692.5|145562.5|33
1626959100000|2021-07-22 13:05:00|145739.3|145609.3|145754.3|145624.3|145762.5|145632.5|145728.3|145598.3|33
1626959110000|2021-07-22 13:05:10|145753.6|145623.6|145756.9|145626.9|145756.9|145626.9|145751.8|145621.8|31
1626959120000|2021-07-22 13:05:20|145756.6|145626.6|145728.7|145598.7|145756.6|145626.6|145728.7|145598.7|35
1626959130000|2021-07-22 13:05:30|145728.8|145598.8|145709.5|145579.5|145728.8|145598.8|145701.9|145571.9|35
1626959140000|2021-07-22 13:05:40|145709.7|145579.7|145713.9|145583.9|145724.1|145594.1|145709|145579|27
1626959150000|2021-07-22 13:05:50|145713.3|145583.3|145726.6|145596.6|145736.7|145639.7|145709.1|145579.1|32
1626959160000|2021-07-22 13:06:00|145726.4|145596.4|145727.7|145597.7|145727.7|145618|145699.4|145588.7|37
1626959170000|2021-07-22 13:06:10|145723.9|145593.9|145703.2|145573.2|145741.4|145611.4|145701.9|145571.9|32
1626959180000|2021-07-22 13:06:20|145703.1|145573.1|145693.4|145563.4|145703.1|145573.1|145691.5|145561.5|21
1626959190000|2021-07-22 13:06:30|145693.9|145563.9|145698.4|145568.4|145698.9|145568.9|145693.6|145563.6|18
1626959200000|2021-07-22 13:06:40|145698|145568|145678.3|145588.3|145705.2|145599.7|145678.3|145565.2|25
1626959210000|2021-07-22 13:06:50|145680.9|145590.9|145664.5|145534.5|145683.8|145593.8|145591.6|145480.2|40
1626959220000|2021-07-22 13:07:00|145674.7|145544.7|145682.1|145592.1|145709.3|145595.7|145670.6|145540.6|33
1626959230000|2021-07-22 13:07:10|145682.8|145592.8|145684.6|145554.6|145702.1|145594.7|145682|145553.2|26
1626959240000|2021-07-22 13:07:20|145671.9|145541.9|145674.1|145544.1|145686.7|145556.7|145660.8|145530.8|36
1626959250000|2021-07-22 13:07:30|145669.4|145539.4|145685.7|145555.7|145685.7|145555.7|145669.4|145539.4|38
1626959260000|2021-07-22 13:07:40|145681.1|145551.1|145715.7|145585.7|145718.7|145588.7|145681.1|145551.1|30
1626959270000|2021-07-22 13:07:50|145715.1|145585.1|145732.1|145602.1|145743.2|145613.2|145706.2|145576.2|37
1626959280000|2021-07-22 13:08:00|145734.5|145604.5|145743.1|145613.1|145743.1|145613.1|145734.5|145604.5|28
1626959290000|2021-07-22 13:08:10|145741.2|145611.2|145739.2|145609.2|145744.6|145614.6|145738.7|145608.7|24
1626959300000|2021-07-22 13:08:20|145740|145610|145746.2|145616.2|145746.2|145616.2|145738.4|145608.4|23
1626959310000|2021-07-22 13:08:30|145751.8|145621.8|145749.3|145619.3|145751.9|145621.9|145743.9|145613.9|28
1626959320000|2021-07-22 13:08:40|145746.6|145616.6|145749.8|145619.8|145751.4|145621.4|145741.3|145611.3|29
1626959330000|2021-07-22 13:08:50|145748.6|145618.6|145746.7|145616.7|145752.5|145622.5|145746.2|145616.2|30
1626959340000|2021-07-22 13:09:00|145746.8|145616.8|145915|145785|145920.4|145790.4|145746.8|145616.8|39
1626959350000|2021-07-22 13:09:10|145916.4|145786.4|145919.8|145789.8|145927.4|145797.4|145892.6|145762.6|39
1626959360000|2021-07-22 13:09:20|145918.4|145788.4|145960|145830|145964.7|145834.7|145908.9|145778.9|35
1626959370000|2021-07-22 13:09:30|145947.7|145817.7|146005.8|145875.8|146005.8|145875.8|145940.4|145810.4|36
1626959380000|2021-07-22 13:09:40|146011.2|145881.2|145960.2|145830.2|146011.2|145881.2|145955.5|145825.5|36
1626959390000|2021-07-22 13:09:50|145957|145827|145941.2|145811.2|145959|145829|145935.2|145805.2|34
1626959400000|2021-07-22 13:10:00|145934.2|145804.2|145928.1|145798.1|145955|145825|145927.4|145797.4|33
1626959410000|2021-07-22 13:10:10|145928.4|145798.4|145829|145739|145928.4|145798.4|145829|145723|33
1626959420000|2021-07-22 13:10:20|145842.1|145712.1|145797.9|145667.9|145870.3|145740.3|145797.9|145667.9|38
1626959430000|2021-07-22 13:10:30|145795.9|145665.9|145806.4|145676.4|145810|145680|145788.1|145658.1|38
1626959440000|2021-07-22 13:10:40|145816.3|145686.3|145821.5|145691.5|145821.5|145691.5|145809.1|145679.1|35
1626959450000|2021-07-22 13:10:50|145821.9|145691.9|145833|145703|145837.2|145707.2|145821.7|145691.7|34
1626959460000|2021-07-22 13:11:00|145832.4|145702.4|145834.9|145704.9|145848.6|145718.6|145827.9|145697.9|36
1626959470000|2021-07-22 13:11:10|145833|145703|145875.7|145745.7|145881.7|145751.7|145832.1|145702.1|40
1626959480000|2021-07-22 13:11:20|145881|145751|145894.7|145764.7|145897|145767|145870.4|145740.4|33
1626959490000|2021-07-22 13:11:30|145914.4|145784.4|145930.8|145800.8|145937|145807|145912.5|145782.5|39
1626959500000|2021-07-22 13:11:40|145933.3|145803.3|145977.4|145847.4|145981.8|145851.8|145933.3|145803.3|38
1626959510000|2021-07-22 13:11:50|145980.1|145850.1|146045.3|145915.3|146046.1|145916.1|145974.7|145844.7|36
1626959520000|2021-07-22 13:12:00|146047|145917|146059.1|145929.1|146062.9|145932.9|146045.6|145915.6|36
1626959530000|2021-07-22 13:12:10|146060.1|145930.1|146037.5|145907.5|146060.1|145930.1|146022|145892|35
1626959540000|2021-07-22 13:12:20|146038|145908|146102|145972|146108|145978|146037.6|145907.6|38
1626959550000|2021-07-22 13:12:30|146115.1|145985.1|146133.1|146003.1|146136.4|146006.4|146092.2|145962.2|33
1626959560000|2021-07-22 13:12:40|146132.3|146002.3|146143.8|146013.8|146150.7|146020.7|146132.3|146002.3|34
1626959570000|2021-07-22 13:12:50|146142.7|146012.7|146184.4|146054.4|146184.4|146054.4|146136.3|146006.3|28
1626959580000|2021-07-22 13:13:00|146184.9|146054.9|146182.5|146052.5|146189.7|146059.7|146178.3|146048.3|28
1626959590000|2021-07-22 13:13:10|146184|146054|146181.5|146051.5|146188|146058|146169.9|146039.9|36
1626959600000|2021-07-22 13:13:20|146178.6|146048.6|146264.4|146134.4|146267.9|146137.9|146175.5|146045.5|31
1626959610000|2021-07-22 13:13:30|146251.1|146121.1|146274.9|146144.9|146289.9|146159.9|146251.1|146121.1|33
1626959620000|2021-07-22 13:13:40|146275.4|146145.4|146310.8|146180.8|146313.9|146183.9|146272.9|146142.9|38
1626959630000|2021-07-22 13:13:50|146313.9|146183.9|146319.8|146189.8|146319.8|146189.8|146306.7|146176.7|28
1626959640000|2021-07-22 13:14:00|146328.1|146198.1|146286.5|146156.5|146339.5|146209.5|146286.1|146156.1|34
1626959650000|2021-07-22 13:14:10|146288|146158|146288.7|146158.7|146290.2|146160.2|146285.9|146155.9|32
1626959660000|2021-07-22 13:14:20|146288.4|146158.4|146290.9|146160.9|146293.9|146163.9|146277.4|146147.4|31
1626959670000|2021-07-22 13:14:30|146304.1|146174.1|146342.5|146212.5|146351.8|146221.8|146287|146174.1|30
1626959680000|2021-07-22 13:14:40|146342.7|146212.7|146350.2|146220.2|146353|146239.1|146325.8|146212.7|32
1626959690000|2021-07-22 13:14:50|146350.9|146220.9|146469.4|146339.4|146479.3|146349.3|146349.2|146219.2|36
1626959700000|2021-07-22 13:15:00|146475.3|146345.3|146431.1|146301.1|146488.1|146358.1|146418.6|146301.1|36
1626959710000|2021-07-22 13:15:10|146439.8|146309.8|146427.5|146297.5|146439.8|146309.8|146426.1|146296.1|25
1626959720000|2021-07-22 13:15:20|146427.7|146297.7|146452.8|146322.8|146454.2|146324.2|146421.1|146291.1|33
1626959730000|2021-07-22 13:15:30|146452.7|146322.7|146438.7|146308.7|146452.9|146322.9|146438|146308|30
1626959740000|2021-07-22 13:15:40|146437.4|146307.4|146414.4|146324.4|146452.4|146335.7|146404.3|146285|37
1626959750000|2021-07-22 13:15:50|146415.6|146325.6|146399.1|146269.1|146436.7|146327.6|146398.6|146268.6|24
1626959760000|2021-07-22 13:16:00|146397.3|146267.3|146323.9|146193.9|146402|146272|146319.7|146189.7|38
1626959770000|2021-07-22 13:16:10|146325.6|146195.6|146276.5|146146.5|146325.6|146195.6|146276.5|146146.5|37
1626959780000|2021-07-22 13:16:20|146277.3|146147.3|146257.6|146127.6|146277.3|146147.3|146257.6|146127.6|36
1626959790000|2021-07-22 13:16:30|146252.8|146122.8|146255|146125|146257.1|146127.1|146246.9|146116.9|32
1626959800000|2021-07-22 13:16:40|146255.3|146125.3|146255.9|146125.9|146257.9|146127.9|146254.7|146124.7|23
1626959810000|2021-07-22 13:16:50|146258.3|146128.3|146184|146054|146258.3|146128.3|146182.7|146052.7|32
1626959820000|2021-07-22 13:17:00|146186.7|146056.7|146164.3|146034.3|146191.6|146061.6|146164.2|146034.2|38
1626959830000|2021-07-22 13:17:10|146150.4|146020.4|146147.7|146017.7|146160.5|146030.5|146145.6|146015.6|37
1626959840000|2021-07-22 13:17:20|146148.2|146018.2|146049.1|145919.1|146148.5|146025|146049.1|145919.1|30
1626959850000|2021-07-22 13:17:30|146049.3|145919.3|146040.6|145910.6|146054|145924|146037.7|145907.7|37
1626959860000|2021-07-22 13:17:40|146035.9|145905.9|145918.4|145788.4|146035.9|145905.9|145918.4|145788.4|38
1626959870000|2021-07-22 13:17:50|145924.5|145794.5|145921.3|145791.3|145927.7|145797.7|145907.6|145777.6|31
1626959880000|2021-07-22 13:18:00|145917.7|145787.7|145962.4|145832.4|145971|145841|145917.7|145787.7|31
1626959890000|2021-07-22 13:18:10|145966.4|145836.4|146021.6|145891.6|146025.8|145895.8|145966.4|145836.4|29
1626959900000|2021-07-22 13:18:20|146021|145891|146010.9|145880.9|146021|145902.5|145986.6|145877.1|26
1626959910000|2021-07-22 13:18:30|146012.2|145882.2|146013.5|145883.5|146018.4|145888.4|146008.3|145878.3|29
1626959920000|2021-07-22 13:18:40|146013.9|145883.9|146007|145877|146016.8|145893.8|145983.8|145866.6|31
1626959930000|2021-07-22 13:18:50|146009.5|145879.5|146043.2|145913.2|146046.3|145920.5|146005.4|145875.4|32
1626959940000|2021-07-22 13:19:00|146047.3|145917.3|146012.3|145922.3|146047.3|145938.3|146010.6|145904.2|34
1626959950000|2021-07-22 13:19:10|146011.7|145921.7|145989.6|145899.6|146035.4|145922.4|145987.9|145897.9|29
1626959960000|2021-07-22 13:19:20|145984.4|145894.4|145999|145869|146000.2|145894.4|145977.7|145865.1|25
1626959970000|2021-07-22 13:19:30|145998.4|145868.4|146007.1|145877.1|146007.7|145877.7|145992.2|145862.2|29
1626959980000|2021-07-22 13:19:40|146007.5|145877.5|146003.9|145873.9|146007.5|145877.5|146003.3|145873.3|25
1626959990000|2021-07-22 13:19:50|145988.9|145858.9|145999|145869|146001.1|145871.1|145988.9|145858.9|31
1626960000000|2021-07-22 13:20:00|145999.1|145869.1|146007.5|145877.5|146007.5|145915.4|145996.1|145868.5|33
1626960010000|2021-07-22 13:20:10|146007.9|145877.9|146004.2|145874.2|146007.9|145877.9|146000.1|145870.1|26
1626960020000|2021-07-22 13:20:20|146004.3|145874.3|146004.2|145874.2|146006.8|145876.8|146004.1|145874.1|28
1626960030000|2021-07-22 13:20:30|146002.3|145872.3|146003.6|145873.6|146007.5|145877.5|146002.3|145872.3|26
1626960040000|2021-07-22 13:20:40|146004.5|145874.5|145956.4|145866.4|146005.7|145880.2|145956.4|145853.6|37
1626960050000|2021-07-22 13:20:50|145958.2|145868.2|145958.3|145868.3|145961.5|145871.5|145950.8|145860.8|24
1626960060000|2021-07-22 13:21:00|145961.1|145871.1|145904.5|145774.5|145961.1|145871.1|145884.7|145772|37
1626960070000|2021-07-22 13:21:10|145903.2|145773.2|145951.9|145821.9|145953|145823|145901.4|145771.4|33
1626960080000|2021-07-22 13:21:20|145952.6|145822.6|145940.2|145810.2|145952.6|145822.6|145936.9|145806.9|32
1626960090000|2021-07-22 13:21:30|145940.5|145810.5|145951.5|145821.5|145951.8|145821.8|145930.5|145800.5|30
1626960100000|2021-07-22 13:21:40|145950|145820|145956.4|145826.4|145957.3|145827.3|145947|145817|26
1626960110000|2021-07-22 13:21:50|145954.8|145824.8|145947.1|145817.1|145955.8|145825.8|145946.2|145816.2|21
1626960120000|2021-07-22 13:22:00|145947.3|145817.3|145921.8|145791.8|145947.9|145817.9|145921.2|145791.2|31
1626960130000|2021-07-22 13:22:10|145863.8|145773.8|145897.8|145767.8|145901.8|145773.8|145863.8|145761.9|30
1626960140000|2021-07-22 13:22:20|145898.5|145768.5|145897.9|145767.9|145903|145773|145895.2|145765.2|33
1626960150000|2021-07-22 13:22:30|145897.7|145767.7|145927.9|145797.9|145980.9|145850.9|145897.2|145767.2|35
1626960160000|2021-07-22 13:22:40|145921|145791|145884.4|145754.4|145921|145791|145876.5|145746.5|38
1626960170000|2021-07-22 13:22:50|145884.2|145754.2|145903.9|145773.9|145904.9|145774.9|145883.3|145753.3|30
1626960180000|2021-07-22 13:23:00|145904.5|145774.5|145893.5|145763.5|145904.8|145774.8|145888.9|145758.9|34
1626960190000|2021-07-22 13:23:10|145886.2|145756.2|145879.8|145749.8|145886.7|145756.7|145879.8|145749.8|30
1626960200000|2021-07-22 13:23:20|145879.7|145749.7|145894.1|145764.1|145894.8|145764.8|145873.9|145743.9|30
1626960210000|2021-07-22 13:23:30|145893.5|145763.5|145911.1|145781.1|145911.1|145801.5|145889.5|145759.5|26
1626960220000|2021-07-22 13:23:40|145909|145779|145909.6|145779.6|145912|145782|145908|145778|24
1626960230000|2021-07-22 13:23:50|145910.5|145780.5|145934.1|145804.1|145939.1|145809.1|145910|145780|29
1626960240000|2021-07-22 13:24:00|145936.2|145806.2|145913.3|145783.3|145939.8|145809.8|145898.9|145779.7|34
1626960250000|2021-07-22 13:24:10|145907.6|145777.6|145919.2|145789.2|145926.2|145796.2|145907.6|145777.6|35
1626960260000|2021-07-22 13:24:20|145918.4|145788.4|145905.2|145775.2|145918.4|145788.4|145904.3|145774.3|31
1626960270000|2021-07-22 13:24:30|145904.9|145774.9|145906.1|145776.1|145906.8|145776.8|145899.2|145769.2|26
1626960280000|2021-07-22 13:24:40|145902.6|145772.6|145908.5|145778.5|145908.5|145778.5|145900.2|145770.2|32
1626960290000|2021-07-22 13:24:50|145908.8|145778.8|145913.1|145783.1|145917.8|145787.8|145908.8|145778.8|27
1626960300000|2021-07-22 13:25:00|145914.8|145784.8|145912.9|145782.9|145918.2|145788.2|145911|145781|30
1626960310000|2021-07-22 13:25:10|145912|145782|145915|145785|145919|145789|145910.4|145780.4|28
1626960320000|2021-07-22 13:25:20|145914.6|145784.6|145909.3|145779.3|145915.3|145785.3|145908.3|145778.3|24
1626960330000|2021-07-22 13:25:30|145907.5|145777.5|145908.1|145778.1|145911.4|145781.4|145905|145775|28
1626960340000|2021-07-22 13:25:40|145905.5|145775.5|145880.3|145750.3|145911.3|145781.3|145876.2|145746.2|27
1626960350000|2021-07-22 13:25:50|145883.7|145753.7|145861.1|145731.1|145883.7|145753.7|145855|145725|27
1626960360000|2021-07-22 13:26:00|145858.7|145728.7|145850.8|145720.8|145858.7|145728.7|145850.8|145720.8|18
1626960370000|2021-07-22 13:26:10|145851.6|145721.6|145846.8|145716.8|145851.6|145721.6|145844.6|145714.6|21
1626960380000|2021-07-22 13:26:20|145847.8|145717.8|145860.5|145730.5|145864.3|145734.3|145847.8|145717.8|26
1626960390000|2021-07-22 13:26:30|145858.9|145728.9|145857.6|145727.6|145860.8|145730.8|145855.9|145725.9|23
1626960400000|2021-07-22 13:26:40|145851|145721|145851.7|145721.7|145855.8|145725.8|145848|145718|26
1626960410000|2021-07-22 13:26:50|145852.8|145722.8|145845.5|145715.5|145855.2|145725.2|145845.5|145715.5|24
1626960420000|2021-07-22 13:27:00|145847.2|145717.2|145814.6|145684.6|145848.8|145718.8|145810.2|145680.2|28
1626960430000|2021-07-22 13:27:10|145815.1|145685.1|145825.9|145695.9|145825.9|145695.9|145814.5|145684.5|23
1626960440000|2021-07-22 13:27:20|145826.6|145696.6|145830.8|145700.8|145836.1|145706.1|145826.5|145696.5|26
1626960450000|2021-07-22 13:27:30|145828.5|145698.5|145826.8|145696.8|145828.5|145698.5|145824.7|145694.7|27
1626960460000|2021-07-22 13:27:40|145824.8|145694.8|145818.8|145688.8|145827.1|145697.1|145818.2|145688.2|25
1626960470000|2021-07-22 13:27:50|145812.2|145682.2|145806.7|145676.7|145816.9|145686.9|145806.7|145676.7|25
1626960480000|2021-07-22 13:28:00|145806.8|145676.8|145802.6|145672.6|145806.8|145676.8|145796.5|145666.5|27
1626960490000|2021-07-22 13:28:10|145803.4|145673.4|145805.2|145675.2|145805.2|145675.2|145799.1|145669.1|24
1626960500000|2021-07-22 13:28:20|145801.9|145671.9|145797.6|145667.6|145801.9|145671.9|145797.6|145667.6|23
1626960510000|2021-07-22 13:28:30|145798.3|145668.3|145792.9|145662.9|145798.8|145668.8|145785.4|145655.4|25
1626960520000|2021-07-22 13:28:40|145796|145666|145792.7|145662.7|145796|145666|145786.2|145656.2|23
1626960530000|2021-07-22 13:28:50|145792|145662|145805.5|145675.5|145806.5|145676.5|145791.1|145661.1|20
1626960540000|2021-07-22 13:29:00|145805.3|145675.3|145806.7|145676.7|145809.3|145679.3|145803.3|145673.3|23
1626960550000|2021-07-22 13:29:10|145807.6|145677.6|145799.5|145669.5|145808.5|145678.5|145799.3|145669.3|26
1626960560000|2021-07-22 13:29:20|145801.1|145671.1|145800.1|145670.1|145801.6|145671.6|145798|145668|20
1626960570000|2021-07-22 13:29:30|145801.6|145671.6|145750.5|145660.5|145801.6|145671.6|145750.5|145631.3|25
1626960580000|2021-07-22 13:29:40|145750.8|145660.8|145772.9|145642.9|145781.9|145660.8|145750.8|145639.2|26
1626960590000|2021-07-22 13:29:50|145772.5|145642.5|145773.1|145643.1|145777|145647|145771.4|145641.4|24
1626960600000|2021-07-22 13:30:00|145772.1|145642.1|145784.8|145654.8|145784.8|145654.8|145767.6|145637.6|24
1626960610000|2021-07-22 13:30:10|145780.5|145650.5|145773.9|145643.9|145784.1|145654.1|145772.6|145642.6|20
1626960620000|2021-07-22 13:30:20|145773.5|145643.5|145702.9|145572.9|145773.5|145643.5|145699.5|145569.5|28
1626960630000|2021-07-22 13:30:30|145705.1|145575.1|145711.2|145581.2|145711.2|145581.2|145704.2|145574.2|28
1626960640000|2021-07-22 13:30:40|145711|145581|145807.3|145717.3|145829.8|145717.3|145711|145581|28
1626960650000|2021-07-22 13:30:50|145825.5|145695.5|145823.4|145693.4|145835.2|145711.8|145801.8|145691.4|27
1626960660000|2021-07-22 13:31:00|145817.4|145687.4|145806|145676|145818.5|145708|145790|145676|29
1626960670000|2021-07-22 13:31:10|145812|145682|145807.7|145677.7|145818|145688|145807.5|145677.5|25
1626960680000|2021-07-22 13:31:20|145812.5|145682.5|145770.3|145640.3|145812.5|145682.5|145769.8|145639.8|29
1626960690000|2021-07-22 13:31:30|145770.5|145640.5|145819|145689|145822.1|145692.1|145770.5|145640.5|28
1626960700000|2021-07-22 13:31:40|145815.6|145685.6|145812.2|145682.2|145820.4|145690.4|145809.3|145679.3|28
1626960710000|2021-07-22 13:31:50|145811|145681|145801.4|145671.4|145811|145681|145796|145666|27
1626960720000|2021-07-22 13:32:00|145801.3|145671.3|145811.9|145681.9|145812.9|145682.9|145796.4|145666.4|26
1626960730000|2021-07-22 13:32:10|145811.7|145681.7|145809.4|145679.4|145813.4|145683.4|145809|145679|25
1626960740000|2021-07-22 13:32:20|145809.2|145679.2|145785.4|145655.4|145810.1|145686.2|145775.8|145646.4|23
1626960750000|2021-07-22 13:32:30|145787.4|145657.4|145867.9|145737.9|145873|145743|145781.1|145651.1|26
1626960760000|2021-07-22 13:32:40|145866.5|145736.5|145863.7|145733.7|145873.4|145743.4|145863.7|145733.7|28
1626960770000|2021-07-22 13:32:50|145862.2|145732.2|145867.4|145737.4|145874.1|145763.6|145851.2|145729.4|28
1626960780000|2021-07-22 13:33:00|145905.3|145815.3|145921.3|145831.3|145928.4|145838.4|145901.6|145811.6|29
1626960790000|2021-07-22 13:33:10|145926|145836|145943.4|145853.4|145961.6|145857.8|145926|145829.9|23
1626960800000|2021-07-22 13:33:20|145943.5|145853.5|145981.5|145851.5|145981.5|145873.3|145940|145836.1|26
1626960810000|2021-07-22 13:33:30|145984.5|145854.5|145989.3|145859.3|145992.9|145862.9|145979.3|145849.3|28
1626960820000|2021-07-22 13:33:40|145987.5|145857.5|146011.6|145881.6|146014.6|145884.6|145984|145854|23
1626960830000|2021-07-22 13:33:50|146013.8|145883.8|146028.7|145898.7|146029.2|145899.2|146011.8|145881.8|28
1626960840000|2021-07-22 13:34:00|146035.6|145905.6|146028.2|145898.2|146035.6|145905.6|146020|145890|29
1626960850000|2021-07-22 13:34:10|146027.9|145897.9|146049.8|145919.8|146049.8|145919.8|146024.4|145894.4|28
1626960860000|2021-07-22 13:34:20|146051.9|145921.9|146044.5|145954.5|146062.4|145954.5|146020.5|145921.9|26
1626960870000|2021-07-22 13:34:30|146081.4|145991.4|146142.8|146012.8|146152.8|146022.8|146081.4|145985.9|28
1626960880000|2021-07-22 13:34:40|146138.5|146008.5|146146.3|146016.3|146146.3|146037|146127|146003.4|27
1626960890000|2021-07-22 13:34:50|146139.6|146009.6|146144.7|146014.7|146147.1|146017.1|146139.6|146009.6|19
1626960900000|2021-07-22 13:35:00|146146.3|146016.3|146195.9|146065.9|146195.9|146065.9|146142.6|146012.6|23
1626960910000|2021-07-22 13:35:10|146194.4|146064.4|146126.1|145996.1|146199|146069|146119|145990.9|24
1626960920000|2021-07-22 13:35:20|146126.6|145996.6|146164.5|146074.5|146182.2|146079.1|146126.6|145996.6|26
1626960930000|2021-07-22 13:35:30|146166.6|146076.6|146179.2|146049.2|146190.1|146076.6|146166.6|146048.3|24
1626960940000|2021-07-22 13:35:40|146179.1|146049.1|146179.1|146049.1|146181|146051|146173.6|146043.6|21
1626960950000|2021-07-22 13:35:50|146173.2|146043.2|146117.2|145987.2|146173.2|146043.2|146117.2|145987.2|23
1626960960000|2021-07-22 13:36:00|146117|145987|146123|145993|146124.8|145994.8|146111.7|145981.7|27
1626960970000|2021-07-22 13:36:10|146130.6|146000.6|146150.3|146020.3|146150.3|146020.3|146126.7|145996.7|25
1626960980000|2021-07-22 13:36:20|146149.6|146019.6|146243.6|146113.6|146243.6|146120.5|146149.3|146019.3|26
1626960990000|2021-07-22 13:36:30|146241.9|146111.9|146239.3|146109.3|146248.4|146145.7|146222.4|146092.4|28
1626961000000|2021-07-22 13:36:40|146240.6|146110.6|146253.4|146123.4|146253.4|146123.4|146235.7|146105.7|24
1626961010000|2021-07-22 13:36:50|146252.6|146122.6|146348.7|146218.7|146354.4|146224.4|146249.4|146119.4|25
1626961020000|2021-07-22 13:37:00|146352.2|146222.2|146333.2|146203.2|146353|146223|146333.2|146203.2|24
1626961030000|2021-07-22 13:37:10|146336.3|146206.3|146351.2|146221.2|146353.5|146223.5|146332.4|146202.4|25
1626961040000|2021-07-22 13:37:20|146351.3|146221.3|146356.4|146226.4|146364.5|146234.5|146349.3|146219.3|27
1626961050000|2021-07-22 13:37:30|146357.1|146227.1|146363|146233|146364.5|146234.5|146353.6|146223.6|27
1626961060000|2021-07-22 13:37:40|146363.1|146233.1|146389.5|146299.5|146411.5|146305|146360.5|146230.5|23
1626961070000|2021-07-22 13:37:50|146380.4|146290.4|146394.6|146264.6|146395.9|146290.4|146374.5|146244.5|25
1626961080000|2021-07-22 13:38:00|146395|146265|146380.7|146250.7|146397.9|146287.4|146366.7|146250.6|26
1626961090000|2021-07-22 13:38:10|146380.2|146250.2|146377|146247|146382.2|146252.2|146376.4|146246.4|23
1626961100000|2021-07-22 13:38:20|146376.7|146246.7|146312.5|146182.5|146376.9|146246.9|146312|146182|24
1626961110000|2021-07-22 13:38:30|146312.4|146182.4|146287.2|146157.2|146312.4|146190.3|146280.3|146157.2|25
1626961120000|2021-07-22 13:38:40|146285.3|146155.3|146303.7|146173.7|146303.7|146173.7|146283.9|146153.9|27
1626961130000|2021-07-22 13:38:50|146307.9|146177.9|146297|146167|146310.6|146180.6|146294.3|146164.3|25
1626961140000|2021-07-22 13:39:00|146302.8|146172.8|146321.5|146191.5|146325.2|146195.2|146302.8|146172.8|28
1626961150000|2021-07-22 13:39:10|146319.2|146189.2|146304.4|146174.4|146338.5|146208.5|146304.4|146174.4|28
1626961160000|2021-07-22 13:39:20|146303.2|146173.2|146225.1|146095.1|146303.8|146173.8|146225.1|146095.1|27
1626961170000|2021-07-22 13:39:30|146225|146095|146223.8|146093.8|146226.3|146096.3|146209.1|146079.1|28
1626961180000|2021-07-22 13:39:40|146223.7|146093.7|146217.9|146087.9|146224.2|146094.2|146215.2|146085.2|23
1626961190000|2021-07-22 13:39:50|146217.6|146087.6|146207.7|146077.7|146219.3|146089.3|146207.7|146077.7|26
1626961200000|2021-07-22 13:40:00|146209.5|146079.5|146250.8|146120.8|146250.8|146120.8|146208.4|146078.4|26
1626961210000|2021-07-22 13:40:10|146251.8|146121.8|146245.3|146115.3|146253.1|146123.1|146243.3|146113.3|24
1626961220000|2021-07-22 13:40:20|146230|146100|146203|146073|146230|146100|146196.5|146066.5|25
1626961230000|2021-07-22 13:40:30|146202.8|146072.8|146228.5|146098.5|146228.5|146098.5|146193.8|146063.8|28
1626961240000|2021-07-22 13:40:40|146228.6|146098.6|146218.8|146088.8|146229.7|146116.4|146199.4|146087.1|25
1626961250000|2021-07-22 13:40:50|146218.4|146088.4|146222.2|146092.2|146222.5|146092.5|146218.4|146088.4|25
1626961260000|2021-07-22 13:41:00|146222|146092|146229.8|146099.8|146266.1|146136.1|146220.4|146090.4|29
1626961270000|2021-07-22 13:41:10|146231.8|146101.8|146262.8|146132.8|146264.8|146149.8|146223.1|146093.1|28
1626961280000|2021-07-22 13:41:20|146263.7|146133.7|146268.8|146138.8|146270.4|146140.4|146261.7|146131.7|27
1626961290000|2021-07-22 13:41:30|146268.4|146138.4|146265.4|146135.4|146269.4|146139.4|146263.3|146133.3|26
1626961300000|2021-07-22 13:41:40|146265.5|146135.5|146265.3|146135.3|146267.7|146137.7|146263|146133|24
1626961310000|2021-07-22 13:41:50|146266.1|146136.1|146264.8|146134.8|146266.8|146136.8|146263.2|146133.2|23
1626961320000|2021-07-22 13:42:00|146264.9|146134.9|146247.3|146117.3|146265.6|146135.6|146247.3|146117.3|19
1626961330000|2021-07-22 13:42:10|146239.4|146109.4|146175.7|146045.7|146241.8|146111.8|146169.8|146039.8|22
1626961340000|2021-07-22 13:42:20|146176.1|146046.1|146173.2|146043.2|146176.6|146046.6|146167.1|146037.1|20
1626961350000|2021-07-22 13:42:30|146173.3|146043.3|146175.5|146045.5|146177.6|146057.7|146147.7|146039.4|24
1626961360000|2021-07-22 13:42:40|146175.4|146045.4|146176.5|146046.5|146180.2|146050.2|146175.4|146045.4|21
1626961370000|2021-07-22 13:42:50|146176.8|146046.8|146176.7|146046.7|146177.3|146047.3|146170.7|146040.7|19
1626961380000|2021-07-22 13:43:00|146176.5|146046.5|146199.4|146069.4|146201.1|146088.3|146171.5|146046.1|24
1626961390000|2021-07-22 13:43:10|146199.7|146069.7|146165.4|146035.4|146199.7|146069.7|146142.9|146032.7|26
1626961400000|2021-07-22 13:43:20|146164.9|146034.9|146141|146051|146164.9|146051.1|146141|146028.9|21
1626961410000|2021-07-22 13:43:30|146141.2|146051.2|146134.1|146044.1|146141.3|146051.3|146130.9|146040.9|26
1626961420000|2021-07-22 13:43:40|146134.5|146044.5|146104.3|145974.3|146135.2|146045.2|146104.3|145974.3|27
1626961430000|2021-07-22 13:43:50|146104.2|145974.2|146088.7|145958.7|146104.2|145974.2|146075.5|145945.5|28
1626961440000|2021-07-22 13:44:00|146086.6|145956.6|146078.3|145988.3|146096.5|145988.5|146076.3|145956.6|22
1626961450000|2021-07-22 13:44:10|146078.4|145988.4|146075.4|145985.4|146078.4|145988.4|146073.5|145983.5|20
1626961460000|2021-07-22 13:44:20|146073.9|145983.9|146076.5|145986.5|146077.3|145987.3|146071.7|145981.7|18
1626961470000|2021-07-22 13:44:30|146077.8|145987.8|146032.5|145942.5|146100.1|145990.3|146032.5|145942.5|25
1626961480000|2021-07-22 13:44:40|146024.7|145934.7|146059.1|145969.1|146059.1|145969.1|146018.9|145928.9|26
1626961490000|2021-07-22 13:44:50|146071.5|145981.5|146103.6|146013.6|146106.8|146016.8|146069.6|145966|27
1626961500000|2021-07-22 13:45:00|146119.7|145989.7|146160|146070|146160.1|146070.1|146119.7|145989.7|22
1626961510000|2021-07-22 13:45:10|146160.1|146070.1|146161.2|146071.2|146161.4|146071.4|146160|146070|15
1626961520000|2021-07-22 13:45:20|146161.3|146071.3|146181.4|146051.4|146182.2|146072.5|146161|146049.7|15
1626961530000|2021-07-22 13:45:30|146180.4|146050.4|146180.3|146050.3|146183.1|146074|146159.5|146029.5|26
1626961540000|2021-07-22 13:45:40|146181.3|146051.3|146166|146076|146181.3|146078.7|146164.3|146051.3|18
1626961550000|2021-07-22 13:45:50|146166.3|146076.3|146163.7|146073.7|146166.3|146076.3|146162.7|146072.7|19
1626961560000|2021-07-22 13:46:00|146163.5|146073.5|146185.9|146055.9|146185.9|146073.5|146162.3|146053|23
1626961570000|2021-07-22 13:46:10|146186.1|146056.1|146165.4|146075.4|146186.2|146075.4|146164.5|146053.4|29
1626961580000|2021-07-22 13:46:20|146165.5|146075.5|146166.9|146076.9|146167.1|146077.1|146164.8|146074.8|20
1626961590000|2021-07-22 13:46:30|146163.6|146073.6|146169.6|146079.6|146170.5|146080.5|146163.6|146073.6|28
1626961600000|2021-07-22 13:46:40|146169.5|146079.5|146203|146073|146204.8|146089.5|146168.9|146063.4|30
1626961610000|2021-07-22 13:46:50|146203.6|146073.6|146196.8|146066.8|146205|146094.1|146184.1|146065.9|34
1626961620000|2021-07-22 13:47:00|146196.3|146066.3|146169.5|146079.5|146198.1|146083.3|146159.7|146052.4|33
1626961630000|2021-07-22 13:47:10|146169.2|146079.2|146172.2|146082.2|146174.5|146084.5|146169.2|146079.2|27
1626961640000|2021-07-22 13:47:20|146172.1|146082.1|146214.8|146084.8|146217.2|146087.2|146170.5|146068.3|28
1626961650000|2021-07-22 13:47:30|146210.9|146080.9|146201.7|146071.7|146210.9|146080.9|146201.3|146071.3|34
1626961660000|2021-07-22 13:47:40|146201.2|146071.2|146176.2|146086.2|146201.2|146087.2|146176.2|146059|32
1626961670000|2021-07-22 13:47:50|146192.8|146062.8|146177.4|146087.4|146200.1|146089.6|146136.3|146046.3|36
1626961680000|2021-07-22 13:48:00|146177.2|146087.2|146193.8|146063.8|146194.4|146088.5|146170|146060.7|28
1626961690000|2021-07-22 13:48:10|146193.4|146063.4|146189.6|146059.6|146194.5|146064.5|146188|146058|27
1626961700000|2021-07-22 13:48:20|146190.2|146060.2|146172.6|146082.6|146190.2|146083.7|146161.6|146053.4|27
1626961710000|2021-07-22 13:48:30|146171.9|146081.9|146204.2|146074.2|146206.1|146095.6|146171.9|146074.2|31
1626961720000|2021-07-22 13:48:40|146204.5|146074.5|146208.1|146078.1|146211.5|146081.5|146203.2|146073.2|34
1626961730000|2021-07-22 13:48:50|146207.9|146077.9|146174|146084|146207.9|146095.2|146174|146073.1|34
1626961740000|2021-07-22 13:49:00|146174.1|146084.1|146186.1|146096.1|146192.6|146102.6|146173.8|146083.8|35
1626961750000|2021-07-22 13:49:10|146186.6|146096.6|146192|146102|146194.5|146104.5|146185.9|146095.9|36
1626961760000|2021-07-22 13:49:20|146191.5|146101.5|146191.6|146101.6|146192.6|146102.6|146182.9|146092.9|36
1626961770000|2021-07-22 13:49:30|146194|146104|146211.8|146081.8|146211.8|146110.7|146189.9|146077.1|37
1626961780000|2021-07-22 13:49:40|146212.4|146082.4|146209.4|146119.4|146231.4|146124.5|146192.2|146081.6|29
1626961790000|2021-07-22 13:49:50|146210.7|146120.7|146253.4|146163.4|146255.4|146165.4|146209.4|146119.4|39
1626961800000|2021-07-22 13:50:00|146253|146163|146257.9|146127.9|146272.2|146165.9|146240.4|146125.9|37
1626961810000|2021-07-22 13:50:10|146236.9|146146.9|146238.1|146148.1|146240.9|146150.9|146235.6|146145.6|31
1626961820000|2021-07-22 13:50:20|146237.6|146147.6|146241.5|146111.5|146257.8|146148|146236.3|146111.5|27
1626961830000|2021-07-22 13:50:30|146241.2|146111.2|146221.6|146131.6|146242.8|146134.4|146219.7|146110.7|33
1626961840000|2021-07-22 13:50:40|146221.9|146131.9|146231.4|146141.4|146231.8|146141.8|146221.8|146131.8|34
1626961850000|2021-07-22 13:50:50|146231.2|146141.2|146232.2|146142.2|146234.3|146144.3|146229.6|146139.6|30
1626961860000|2021-07-22 13:51:00|146232.1|146142.1|146233.7|146143.7|146237.6|146147.6|146231.6|146141.6|32
1626961870000|2021-07-22 13:51:10|146233|146143|146225.8|146135.8|146233|146143|146220.8|146130.8|32
1626961880000|2021-07-22 13:51:20|146224.9|146134.9|146282.7|146152.7|146287.3|146174|146224.9|146118.6|31
1626961890000|2021-07-22 13:51:30|146281.8|146151.8|146284.5|146194.5|146290.3|146198.2|146261.1|146144.5|34
1626961900000|2021-07-22 13:51:40|146285|146195|146382.6|146292.6|146386.6|146296.6|146281.3|146173.7|37
1626961910000|2021-07-22 13:51:50|146378.7|146288.7|146390.2|146300.2|146426|146323.6|146378.7|146286.3|30
1626961920000|2021-07-22 13:52:00|146389.4|146299.4|146387.7|146297.7|146412.8|146306|146386.1|146280.2|29
1626961930000|2021-07-22 13:52:10|146420.3|146290.3|146425.6|146295.6|146431.5|146301.5|146419.1|146289.1|23
1626961940000|2021-07-22 13:52:20|146422.9|146292.9|146438.3|146308.3|146456.2|146326.2|146421|146291|34
1626961950000|2021-07-22 13:52:30|146438.6|146308.6|146441.6|146311.6|146447.7|146317.7|146436.9|146306.9|37
1626961960000|2021-07-22 13:52:40|146445.2|146315.2|146447.6|146317.6|146451.3|146321.3|146429.2|146299.2|35
1626961970000|2021-07-22 13:52:50|146447.4|146317.4|146416.8|146326.8|146448.3|146331.3|146406|146299.2|35
1626961980000|2021-07-22 13:53:00|146416.2|146326.2|146421.9|146331.9|146426.1|146335.5|146412.3|146293|30
1626961990000|2021-07-22 13:53:10|146421.7|146331.7|146418.3|146328.3|146424.8|146334.8|146417.6|146327.6|23
1626962000000|2021-07-22 13:53:20|146419.2|146329.2|146420.5|146330.5|146426|146336|146419.1|146329.1|32
1626962010000|2021-07-22 13:53:30|146421.2|146331.2|146492|146402|146493.7|146403.7|146419|146329|28
1626962020000|2021-07-22 13:53:40|146488.8|146398.8|146507.6|146377.6|146518.7|146411.8|146487.1|146376.6|34
1626962030000|2021-07-22 13:53:50|146508.3|146378.3|146484.5|146394.5|146512.9|146401.5|146481.9|146374.5|32
1626962040000|2021-07-22 13:54:00|146484|146394|146473.4|146383.4|146498.2|146395|146471.1|146364.2|30
1626962050000|2021-07-22 13:54:10|146473.7|146383.7|146455.6|146365.6|146493.3|146383.7|146455.6|146353.6|36
1626962060000|2021-07-22 13:54:20|146456.6|146366.6|146473.1|146343.1|146475.9|146369.3|146451.6|146341|33
1626962070000|2021-07-22 13:54:30|146473|146343|146469.9|146339.9|146477.9|146347.9|146467.5|146337.5|32
1626962080000|2021-07-22 13:54:40|146469.1|146339.1|146446.3|146356.3|146470.4|146358.6|146442.9|146333.5|35
1626962090000|2021-07-22 13:54:50|146442.7|146352.7|146458|146328|146459.4|146354.2|146435.6|146326.7|37
1626962100000|2021-07-22 13:55:00|146439.2|146349.2|146454.3|146364.3|146465.8|146375.8|146439.2|146349.2|35
1626962110000|2021-07-22 13:55:10|146454.4|146364.4|146457.5|146367.5|146475.1|146367.5|146447.1|146337.4|33
1626962120000|2021-07-22 13:55:20|146458.4|146368.4|146470.4|146380.4|146497|146385.2|146458.4|146341.1|36
1626962130000|2021-07-22 13:55:30|146471.4|146381.4|146473.9|146383.9|146477.4|146387.4|146467.7|146377.7|28
1626962140000|2021-07-22 13:55:40|146474.3|146384.3|146491.2|146401.2|146493.4|146403.4|146473|146383|35
1626962150000|2021-07-22 13:55:50|146490.1|146400.1|146491.1|146401.1|146494.8|146404.8|146487.3|146397.3|28
1626962160000|2021-07-22 13:56:00|146491.4|146401.4|146492.8|146362.8|146494.5|146404.5|146466.9|146360.8|32
1626962170000|2021-07-22 13:56:10|146491.5|146361.5|146515.9|146385.9|146515.9|146385.9|146491.5|146361.5|31
1626962180000|2021-07-22 13:56:20|146512.5|146382.5|146491|146401|146520.1|146408.3|146491|146382.5|33
1626962190000|2021-07-22 13:56:30|146494|146404|146496|146406|146496.8|146406.8|146493|146403|23
1626962200000|2021-07-22 13:56:40|146495.3|146405.3|146544.8|146414.8|146555.7|146440.9|146495.3|146405.3|31
1626962210000|2021-07-22 13:56:50|146544.3|146414.3|146514.8|146424.8|146544.7|146429.8|146513.8|146409.3|27
1626962220000|2021-07-22 13:57:00|146514.6|146424.6|146509.5|146419.5|146540.4|146424.6|146509.5|146400.6|32
1626962230000|2021-07-22 13:57:10|146509.3|146419.3|146616.8|146486.8|146616.8|146499.4|146508.9|146418.9|29
1626962240000|2021-07-22 13:57:20|146614.8|146484.8|146602.8|146472.8|146620|146490|146601.2|146471.2|31
1626962250000|2021-07-22 13:57:30|146602.2|146472.2|146626.7|146536.7|146630.8|146540.8|146600.6|146470.6|29
1626962260000|2021-07-22 13:57:40|146626.6|146536.6|146626.4|146536.4|146628.7|146538.7|146624|146534|19
1626962270000|2021-07-22 13:57:50|146627.2|146537.2|146592.3|146502.3|146632.4|146542.4|146592.3|146502.3|21
1626962280000|2021-07-22 13:58:00|146570|146480|146595.6|146505.6|146604.9|146509.5|146562.1|146456.5|31
1626962290000|2021-07-22 13:58:10|146590.4|146500.4|146588.5|146498.5|146591.2|146501.2|146584.6|146494.6|22
1626962300000|2021-07-22 13:58:20|146588.8|146498.8|146590.1|146500.1|146600|146510|146587.7|146497.7|20
1626962310000|2021-07-22 13:58:30|146589|146499|146586.8|146496.8|146592.9|146502.9|146586.8|146496.8|15
1626962320000|2021-07-22 13:58:40|146587.6|146497.6|146633.8|146503.8|146643.1|146524|146587.6|146497.6|24
1626962330000|2021-07-22 13:58:50|146633.6|146503.6|146642.7|146512.7|146645.3|146529.7|146600.1|146491.9|33
1626962340000|2021-07-22 13:59:00|146640.1|146510.1|146642.3|146512.3|146645.7|146537.9|146621.9|146510.1|26
1626962350000|2021-07-22 13:59:10|146644.2|146514.2|146705.6|146575.6|146705.6|146575.6|146631.6|146513.6|27
1626962360000|2021-07-22 13:59:20|146706.7|146576.7|146714.2|146584.2|146724.8|146594.8|146706.7|146576.7|28
1626962370000|2021-07-22 13:59:30|146721.6|146591.6|146737.6|146607.6|146752.1|146622.1|146714.9|146584.9|30
1626962380000|2021-07-22 13:59:40|146736.8|146606.8|146702.4|146572.4|146744.2|146614.2|146700|146570|35
1626962390000|2021-07-22 13:59:50|146708.5|146578.5|146706.5|146576.5|146718.6|146588.6|146699.4|146569.4|30
1626962400000|2021-07-22 14:00:00|146704.3|146574.3|146692.2|146562.2|146707.9|146577.9|146689.7|146559.7|31
1626962410000|2021-07-22 14:00:10|146691.7|146561.7|146675.8|146545.8|146702.3|146572.3|146675.7|146545.7|23
1626962420000|2021-07-22 14:00:20|146682.5|146552.5|146657.6|146567.6|146682.5|146573.2|146655.5|146552.5|28
1626962430000|2021-07-22 14:00:30|146659.1|146569.1|146657.4|146567.4|146659.1|146569.1|146655.3|146565.3|29
1626962440000|2021-07-22 14:00:40|146657.5|146567.5|146658.3|146568.3|146660.7|146570.7|146654.2|146564.2|29
1626962450000|2021-07-22 14:00:50|146658.2|146568.2|146652.3|146562.3|146679.7|146579.9|146650.7|146546.8|33
1626962460000|2021-07-22 14:01:00|146651.6|146561.6|146649.9|146559.9|146653.7|146563.7|146647|146557|26
1626962470000|2021-07-22 14:01:10|146650.9|146560.9|146663.6|146533.6|146674.1|146560.9|146648.3|146532.6|34
1626962480000|2021-07-22 14:01:20|146642|146552|146641.7|146551.7|146649|146559|146640.7|146550.7|29
1626962490000|2021-07-22 14:01:30|146641.5|146551.5|146642.1|146552.1|146645.2|146555.2|146641.5|146551.5|31
1626962500000|2021-07-22 14:01:40|146642|146552|146642.8|146552.8|146643.1|146553.1|146638.2|146548.2|32
1626962510000|2021-07-22 14:01:50|146641.7|146551.7|146640.3|146550.3|146642.5|146552.5|146640.3|146550.3|21
1626962520000|2021-07-22 14:02:00|146637.6|146547.6|146621.6|146531.6|146651.1|146547.6|146620.7|146513|36
1626962530000|2021-07-22 14:02:10|146621.9|146531.9|146622.3|146532.3|146622.8|146532.8|146617.5|146527.5|30
1626962540000|2021-07-22 14:02:20|146643.8|146513.8|146646.5|146516.5|146647.1|146517.1|146641.7|146511.7|33
1626962550000|2021-07-22 14:02:30|146644.2|146514.2|146660.5|146530.5|146662|146552.9|146634.2|146512.4|35
1626962560000|2021-07-22 14:02:40|146662.9|146532.9|146662.6|146532.6|146666.5|146536.5|146662|146532|29
1626962570000|2021-07-22 14:02:50|146662.7|146532.7|146663.4|146533.4|146664.1|146534.1|146658.8|146528.8|29
1626962580000|2021-07-22 14:03:00|146663.7|146533.7|146665.6|146535.6|146665.9|146535.9|146654.2|146524.2|33
1626962590000|2021-07-22 14:03:10|146667.9|146537.9|146647.9|146557.9|146673.7|146560.3|146646.8|146537.3|28
1626962600000|2021-07-22 14:03:20|146646.9|146556.9|146649|146559|146649|146559|146645.5|146555.5|23
1626962610000|2021-07-22 14:03:30|146649.9|146559.9|146645.1|146555.1|146649.9|146559.9|146644.6|146554.6|20
1626962620000|2021-07-22 14:03:40|146645.4|146555.4|146657.4|146567.4|146669.2|146568.2|146644.6|146536.4|26
1626962630000|2021-07-22 14:03:50|146657.6|146567.6|146660.7|146530.7|146672.5|146568.4|146655.9|146530.7|34
1626962640000|2021-07-22 14:04:00|146661.4|146531.4|146668.5|146538.5|146669|146539|146661.4|146531.4|35
1626962650000|2021-07-22 14:04:10|146668.2|146538.2|146664.9|146574.9|146668.4|146576|146616|146526|33
1626962660000|2021-07-22 14:04:20|146667.1|146577.1|146698.1|146568.1|146700.1|146595.7|146663.1|146564.9|31
1626962670000|2021-07-22 14:04:30|146698.7|146568.7|146695.8|146565.8|146698.7|146568.7|146694|146564|28
1626962680000|2021-07-22 14:04:40|146695|146565|146699.6|146569.6|146701.2|146571.2|146695|146565|29
1626962690000|2021-07-22 14:04:50|146699.4|146569.4|146707.7|146577.7|146711.8|146581.8|146699|146569|30
1626962700000|2021-07-22 14:05:00|146707.6|146577.6|146707.4|146577.4|146709.1|146579.1|146703.1|146573.1|31
1626962710000|2021-07-22 14:05:10|146703.7|146573.7|146707.8|146577.8|146707.8|146577.8|146702.1|146572.1|32
1626962720000|2021-07-22 14:05:20|146708.4|146578.4|146710|146580|146710.1|146580.1|146706|146576|33
1626962730000|2021-07-22 14:05:30|146711.7|146581.7|146716.1|146586.1|146716.9|146610.6|146696.5|146578.6|28
1626962740000|2021-07-22 14:05:40|146716.4|146586.4|146719.4|146629.4|146744.4|146631.7|146694|146581.6|31
1626962750000|2021-07-22 14:05:50|146721.9|146631.9|146715.9|146625.9|146736.1|146646.1|146715.3|146625.3|33
1626962760000|2021-07-22 14:06:00|146715|146625|146743|146613|146743.7|146629.5|146710.9|146612.3|30
1626962770000|2021-07-22 14:06:10|146738.6|146608.6|146722|146632|146739.2|146649.2|146717.6|146603.1|34
1626962780000|2021-07-22 14:06:20|146722.2|146632.2|146908.4|146778.4|146908.4|146778.4|146721.2|146631.2|35
1626962790000|2021-07-22 14:06:30|146909.4|146779.4|146910|146780|146914.4|146784.4|146907.5|146777.5|31
1626962800000|2021-07-22 14:06:40|146907.4|146777.4|146914.6|146784.6|146914.6|146784.6|146904.8|146774.8|28
1626962810000|2021-07-22 14:06:50|146917.4|146787.4|146917.6|146787.6|146923.8|146793.8|146912.2|146782.2|35
1626962820000|2021-07-22 14:07:00|146915.8|146785.8|146925.1|146795.1|146925.9|146795.9|146915.8|146785.8|33
1626962830000|2021-07-22 14:07:10|146923.7|146793.7|146920.8|146790.8|146925.2|146795.2|146911.3|146781.3|36
1626962840000|2021-07-22 14:07:20|146920.9|146790.9|146917.6|146787.6|146922.4|146792.4|146916.2|146786.2|33
1626962850000|2021-07-22 14:07:30|146915.1|146785.1|146922.1|146792.1|146925.2|146795.2|146913.1|146783.1|34
1626962860000|2021-07-22 14:07:40|146919.7|146789.7|146905.7|146815.7|146926.9|146816.2|146904.6|146785.6|30
1626962870000|2021-07-22 14:07:50|146905.6|146815.6|147015.4|146885.4|147015.4|146885.4|146900.8|146810.8|38
1626962880000|2021-07-22 14:08:00|147015.9|146885.9|147005|146875|147015.9|146885.9|147000.4|146870.4|35
1626962890000|2021-07-22 14:08:10|147005.1|146875.1|146997.3|146867.3|147007.3|146877.3|146997.3|146867.3|32
1626962900000|2021-07-22 14:08:20|147003.4|146873.4|146975.4|146885.4|147003.9|146891.8|146967.5|146869.2|34
1626962910000|2021-07-22 14:08:30|146973|146883|146969.2|146879.2|146974.6|146884.6|146964.2|146874.2|35
1626962920000|2021-07-22 14:08:40|146969.7|146879.7|146969.3|146879.3|146972.6|146882.6|146964|146874|26
1626962930000|2021-07-22 14:08:50|146966.8|146876.8|146974.1|146884.1|146975.5|146885.5|146966.8|146876.8|34
1626962940000|2021-07-22 14:09:00|147003.5|146873.5|147004.5|146874.5|147013.7|146883.7|147002.3|146872.3|37
1626962950000|2021-07-22 14:09:10|147003.1|146873.1|146998.8|146868.8|147003.5|146896.1|146970.5|146861.5|32
1626962960000|2021-07-22 14:09:20|146998.3|146868.3|146996|146906|147002.3|146912.3|146972.7|146865.5|35
1626962970000|2021-07-22 14:09:30|146995.9|146905.9|147010.7|146920.7|147013.3|146923.3|146995.4|146905.4|37
1626962980000|2021-07-22 14:09:40|147012.2|146922.2|147012.3|146922.3|147012.9|146922.9|147010.2|146920.2|27
1626962990000|2021-07-22 14:09:50|147011.8|146921.8|147011.1|146921.1|147012.7|146922.7|147009.5|146919.5|28
1626963000000|2021-07-22 14:10:00|147011.8|146921.8|147003.1|146913.1|147014.3|146924.3|147003.1|146913.1|31
1626963010000|2021-07-22 14:10:10|147001.8|146911.8|146970.5|146880.5|147003.7|146913.7|146969.4|146879.4|37
1626963020000|2021-07-22 14:10:20|146971.1|146881.1|146967.3|146877.3|146972|146882|146964.6|146874.6|30
1626963030000|2021-07-22 14:10:30|146968.3|146878.3|146968.1|146878.1|146971.7|146881.7|146967.6|146877.6|25
1626963040000|2021-07-22 14:10:40|146967.7|146877.7|146970.4|146880.4|146970.5|146880.5|146967.7|146877.7|18
1626963050000|2021-07-22 14:10:50|146968.2|146878.2|146970.6|146880.6|146972.7|146882.7|146965.7|146875.7|23
1626963060000|2021-07-22 14:11:00|146971.5|146881.5|146971.1|146881.1|146971.7|146881.7|146967.1|146877.1|28
1626963070000|2021-07-22 14:11:10|146970.9|146880.9|146961.2|146871.2|146973.8|146883.8|146959.3|146869.3|31
1626963080000|2021-07-22 14:11:20|146957.1|146867.1|146900.2|146810.2|146969.4|146879.4|146900.2|146810.2|33
1626963090000|2021-07-22 14:11:30|146888.2|146798.2|146901.4|146811.4|146915.8|146812|146888.2|146777.3|32
1626963100000|2021-07-22 14:11:40|146902.2|146812.2|146974.5|146844.5|146974.8|146855.6|146901.3|146790.7|33
1626963110000|2021-07-22 14:11:50|146974.7|146844.7|147025.6|146895.6|147025.6|146920.8|146970.7|146840.7|33
1626963120000|2021-07-22 14:12:00|147022.4|146892.4|147033.3|146903.3|147033.3|146903.3|147021.9|146891.9|30
1626963130000|2021-07-22 14:12:10|147035.4|146905.4|147030.5|146900.5|147035.7|146911.3|146995.1|146893.9|29
1626963140000|2021-07-22 14:12:20|147029.5|146899.5|147024.4|146894.4|147030.1|146916.1|147006.1|146893.4|33
1626963150000|2021-07-22 14:12:30|147026.1|146896.1|147022|146892|147026.1|146913.6|147002.4|146888.5|33
1626963160000|2021-07-22 14:12:40|147021.9|146891.9|147028.6|146898.6|147032.9|146902.9|147021.9|146891.9|38
1626963170000|2021-07-22 14:12:50|147027.2|146897.2|147029.1|146899.1|147030.6|146900.6|147027.2|146897.2|33
1626963180000|2021-07-22 14:13:00|147029.6|146899.6|146927.9|146797.9|147029.6|146916.8|146890.1|146778.5|38
1626963190000|2021-07-22 14:13:10|146928.8|146798.8|146935.9|146805.9|146946.6|146816.6|146928.8|146798.8|33
1626963200000|2021-07-22 14:13:20|146940.9|146810.9|146902.6|146772.6|146940.9|146810.9|146900.6|146770.6|34
1626963210000|2021-07-22 14:13:30|146906.4|146776.4|146858.4|146728.4|146907.5|146777.5|146852|146722|34
1626963220000|2021-07-22 14:13:40|146860.2|146730.2|146880.3|146750.3|146886.9|146756.9|146855.3|146725.3|36
1626963230000|2021-07-22 14:13:50|146874.3|146744.3|146931.3|146801.3|146936.1|146806.1|146874.3|146744.3|36
1626963240000|2021-07-22 14:14:00|146932.2|146802.2|146915.7|146785.7|146932.2|146802.2|146915.7|146785.7|33
1626963250000|2021-07-22 14:14:10|146917.7|146787.7|146919.2|146789.2|146925.9|146795.9|146917|146787|34
1626963260000|2021-07-22 14:14:20|146918.2|146788.2|146917.2|146787.2|146920.3|146813.2|146895.8|146783.5|35
1626963270000|2021-07-22 14:14:30|146918.2|146788.2|146918.1|146788.1|146924.2|146794.2|146914.4|146784.4|36
1626963280000|2021-07-22 14:14:40|146917|146787|146895.4|146805.4|146917|146810.3|146894.3|146783.5|34
1626963290000|2021-07-22 14:14:50|146896.6|146806.6|146937.5|146847.5|146949.9|146859.9|146892.4|146802.4|31
1626963300000|2021-07-22 14:15:00|146937|146847|146947.8|146857.8|146948.2|146858.2|146926.3|146836.3|31
1626963310000|2021-07-22 14:15:10|146944.9|146854.9|146947.7|146857.7|146950.2|146860.2|146939.7|146849.7|33
1626963320000|2021-07-22 14:15:20|146948|146858|146946.4|146856.4|146948|146858|146941.8|146851.8|27
1626963330000|2021-07-22 14:15:30|146947.3|146857.3|146947.2|146857.2|146951.8|146861.8|146945.4|146855.4|26
1626963340000|2021-07-22 14:15:40|146945.2|146855.2|146944.2|146854.2|146947.3|146857.3|146934.5|146844.5|31
1626963350000|2021-07-22 14:15:50|146942.1|146852.1|146937.3|146847.3|146944.6|146854.6|146937.3|146847.3|33
1626963360000|2021-07-22 14:16:00|146937.4|146847.4|146953.7|146863.7|146953.7|146863.7|146934.2|146844.2|34
1626963370000|2021-07-22 14:16:10|146952.5|146862.5|146941.4|146851.4|146952.5|146862.5|146940.2|146850.2|33
1626963380000|2021-07-22 14:16:20|146939.2|146849.2|146960.3|146870.3|146963.9|146873.9|146937.6|146847.6|35
1626963390000|2021-07-22 14:16:30|146957.9|146867.9|146942.4|146852.4|146958.9|146868.9|146938.1|146848.1|26
1626963400000|2021-07-22 14:16:40|146942.1|146852.1|146942.5|146852.5|146943.3|146853.3|146941.3|146851.3|18
1626963410000|2021-07-22 14:16:50|146943|146853|146931.7|146841.7|146943|146853|146928.1|146838.1|26
1626963420000|2021-07-22 14:17:00|146932.5|146842.5|146936.9|146846.9|146942.1|146852.1|146932.5|146842.5|22
1626963430000|2021-07-22 14:17:10|146937.5|146847.5|146940.5|146850.5|146941.6|146851.6|146936.9|146846.9|20
1626963440000|2021-07-22 14:17:20|146940.4|146850.4|146940.9|146850.9|146941.4|146851.4|146940.3|146850.3|20
1626963450000|2021-07-22 14:17:30|146940|146850|146906.4|146816.4|146940|146850|146898.3|146808.3|33
1626963460000|2021-07-22 14:17:40|146906.5|146816.5|146895.1|146805.1|146921.7|146831.7|146895.1|146805.1|32
1626963470000|2021-07-22 14:17:50|146896.2|146806.2|146886.6|146796.6|146898.3|146808.3|146884.3|146794.3|30
1626963480000|2021-07-22 14:18:00|146886.5|146796.5|146876.4|146786.4|146892.6|146802.6|146865.8|146775.8|31
1626963490000|2021-07-22 14:18:10|146875.6|146785.6|146877.1|146787.1|146877.9|146787.9|146873.8|146783.8|23
1626963500000|2021-07-22 14:18:20|146879.9|146789.9|146878.3|146788.3|146880.4|146790.4|146875.6|146785.6|24
1626963510000|2021-07-22 14:18:30|146878.8|146788.8|146897|146767|146897|146793.1|146875.7|146767|26
1626963520000|2021-07-22 14:18:40|146897.1|146767.1|146853.9|146763.9|146897.4|146786.2|146853.9|146763.9|27
1626963530000|2021-07-22 14:18:50|146852.8|146762.8|146849.6|146759.6|146854.4|146764.4|146848|146758|30
1626963540000|2021-07-22 14:19:00|146850.5|146760.5|146826.2|146736.2|146867.4|146764.4|146822.5|146727.5|32
1626963550000|2021-07-22 14:19:10|146820.9|146730.9|146816.8|146726.8|146820.9|146730.9|146812.8|146722.8|32
1626963560000|2021-07-22 14:19:20|146817.1|146727.1|146820|146730|146821.3|146731.3|146814.2|146724.2|21
1626963570000|2021-07-22 14:19:30|146821.4|146731.4|146806.3|146716.3|146821.4|146731.4|146806.3|146716.3|21
1626963580000|2021-07-22 14:19:40|146806.5|146716.5|146829.6|146699.6|146830.5|146716.7|146804.6|146696.1|23
1626963590000|2021-07-22 14:19:50|146825.7|146695.7|146811.6|146721.6|146837.9|146723.3|146811.6|146695.7|32
1626963600000|2021-07-22 14:20:00|146829.9|146699.9|146831.5|146701.5|146834.5|146704.5|146829.9|146699.9|26
1626963610000|2021-07-22 14:20:10|146830.1|146700.1|146817.1|146727.1|146833.8|146727.1|146816.4|146700.1|26
1626963620000|2021-07-22 14:20:20|146816.8|146726.8|146801.3|146711.3|146828.2|146727.9|146792.3|146690.2|33
1626963630000|2021-07-22 14:20:30|146801.2|146711.2|146819.9|146689.9|146821.5|146715.2|146796.1|146688.1|34
1626963640000|2021-07-22 14:20:40|146821.7|146691.7|146790.2|146700.2|146822.4|146713.4|146790.2|146691.5|29
1626963650000|2021-07-22 14:20:50|146789.9|146699.9|146789.6|146699.6|146808.5|146704.3|146786.3|146677.6|34
1626963660000|2021-07-22 14:21:00|146791.9|146701.9|146802.3|146712.3|146823.4|146713.5|146788.9|146693.4|31
1626963670000|2021-07-22 14:21:10|146800.9|146710.9|146803.1|146713.1|146805|146715|146799.2|146709.2|29
1626963680000|2021-07-22 14:21:20|146802.3|146712.3|146806|146716|146807.2|146717.2|146802.3|146712.3|30
1626963690000|2021-07-22 14:21:30|146805.3|146715.3|146855.2|146765.2|146855.2|146765.2|146803.8|146713.8|33
1626963700000|2021-07-22 14:21:40|146854.4|146764.4|146856.4|146766.4|146860|146770|146852.5|146762.5|36
1626963710000|2021-07-22 14:21:50|146856.8|146766.8|146877.9|146747.9|146887.3|146778.3|146856.8|146747.9|27
1626963720000|2021-07-22 14:22:00|146878.5|146748.5|146889.7|146759.7|146891.5|146761.5|146877.9|146747.9|28
1626963730000|2021-07-22 14:22:10|146889.3|146759.3|146885|146755|146890.1|146760.1|146882.7|146752.7|30
1626963740000|2021-07-22 14:22:20|146884.8|146754.8|146878.9|146748.9|146886.6|146756.6|146877.9|146747.9|28
1626963750000|2021-07-22 14:22:30|146877.4|146747.4|146879.8|146749.8|146881.1|146751.1|146876.4|146746.4|25
1626963760000|2021-07-22 14:22:40|146879.6|146749.6|146876.2|146746.2|146879.8|146768.7|146857.8|146745|34
1626963770000|2021-07-22 14:22:50|146875.5|146745.5|146824.6|146734.6|146876.1|146746.1|146819.9|146729.9|28
1626963780000|2021-07-22 14:23:00|146825.7|146735.7|146791.2|146661.2|146825.9|146735.9|146771.5|146659.3|31
1626963790000|2021-07-22 14:23:10|146787.9|146657.9|146786|146656|146787.9|146680.7|146761|146650.2|25
1626963800000|2021-07-22 14:23:20|146783.6|146653.6|146782.2|146652.2|146786.1|146656.1|146780.8|146650.8|20
1626963810000|2021-07-22 14:23:30|146782.6|146652.6|146784.3|146654.3|146785.7|146655.7|146782.6|146652.6|17
1626963820000|2021-07-22 14:23:40|146783.4|146653.4|146787.5|146657.5|146793.5|146681.5|146759.7|146653.3|28
1626963830000|2021-07-22 14:23:50|146788.7|146658.7|146788.2|146658.2|146790.9|146660.9|146787.3|146657.3|22
1626963840000|2021-07-22 14:24:00|146788.9|146658.9|146783.7|146653.7|146789.4|146678.7|146753.1|146641.6|31
1626963850000|2021-07-22 14:24:10|146784.3|146654.3|146786.2|146696.2|146786.8|146696.8|146758.9|146645.9|30
1626963860000|2021-07-22 14:24:20|146783|146693|146768.4|146638.4|146812.1|146701.6|146747.4|146637.5|37
1626963870000|2021-07-22 14:24:30|146768.3|146638.3|146773.9|146643.9|146774.1|146644.1|146767.1|146637.1|27
1626963880000|2021-07-22 14:24:40|146773.3|146643.3|146774.1|146644.1|146774.4|146644.4|146771.5|146641.5|18
1626963890000|2021-07-22 14:24:50|146774|146644|146773.6|146643.6|146775.5|146645.5|146768.9|146638.9|22
1626963900000|2021-07-22 14:25:00|146775.6|146645.6|146775.5|146645.5|146778.1|146648.1|146773.4|146643.4|23
1626963910000|2021-07-22 14:25:10|146775.6|146645.6|146811.6|146681.6|146816.9|146704|146757.4|146641.5|33
1626963920000|2021-07-22 14:25:20|146814.3|146684.3|146817.2|146687.2|146817.9|146687.9|146813.9|146683.9|27
1626963930000|2021-07-22 14:25:30|146817|146687|146822.1|146692.1|146823.6|146693.6|146815.1|146685.1|29
1626963940000|2021-07-22 14:25:40|146821.7|146691.7|146820.6|146690.6|146823.3|146693.3|146819.8|146689.8|24
1626963950000|2021-07-22 14:25:50|146823.5|146693.5|146827.4|146697.4|146829.3|146699.3|146821.2|146691.2|25
1626963960000|2021-07-22 14:26:00|146827.7|146697.7|146831.7|146701.7|146832.2|146702.2|146824.7|146694.7|26
1626963970000|2021-07-22 14:26:10|146831.5|146701.5|146861.9|146731.9|146880.2|146773.8|146831.5|146701.5|36
1626963980000|2021-07-22 14:26:20|146862.5|146732.5|146830.8|146740.8|146863.6|146746.7|146830.2|146730.8|26
1626963990000|2021-07-22 14:26:30|146828.8|146738.8|146848.5|146718.5|146850.6|146740.3|146825.4|146715.5|35
1626964000000|2021-07-22 14:26:40|146848.4|146718.4|146857.3|146727.3|146858.6|146749.6|146829.5|146716.5|25
1626964010000|2021-07-22 14:26:50|146856.4|146726.4|146860.6|146730.6|146864.9|146734.9|146856.4|146726.4|30
1626964020000|2021-07-22 14:27:00|146860.3|146730.3|146865.9|146735.9|146866.7|146736.7|146860.1|146730.1|23
1626964030000|2021-07-22 14:27:10|146865.3|146735.3|146845.4|146755.4|146867.7|146755.4|146843.6|146733.5|28
1626964040000|2021-07-22 14:27:20|146846.1|146756.1|146936|146806|146936|146827.6|146845.7|146755.7|33
1626964050000|2021-07-22 14:27:30|146930.8|146800.8|146931.8|146801.8|146932.3|146802.3|146927.3|146797.3|30
1626964060000|2021-07-22 14:27:40|146933.3|146803.3|146934.3|146804.3|146936.5|146806.5|146932.8|146802.8|21
1626964070000|2021-07-22 14:27:50|146933.4|146803.4|146934.7|146804.7|146936.4|146806.4|146932.6|146802.6|19
1626964080000|2021-07-22 14:28:00|146935|146805|146937.1|146807.1|146937.1|146807.1|146932.7|146802.7|29
1626964090000|2021-07-22 14:28:10|146936.5|146806.5|146931.7|146801.7|146939.1|146809.1|146931.7|146801.7|20
1626964100000|2021-07-22 14:28:20|146932.4|146802.4|146941.9|146811.9|146941.9|146811.9|146932.4|146802.4|27
1626964110000|2021-07-22 14:28:30|146940.2|146810.2|146977.4|146847.4|146980.6|146877.1|146939.4|146809.4|28
1626964120000|2021-07-22 14:28:40|146977.3|146847.3|146979.6|146849.6|146980.6|146850.6|146975.4|146845.4|28
1626964130000|2021-07-22 14:28:50|146978.9|146848.9|146980.4|146850.4|146981.3|146851.3|146978.9|146848.9|17
1626964140000|2021-07-22 14:29:00|146977.9|146847.9|146981|146851|146982.7|146852.7|146977.9|146847.9|29
1626964150000|2021-07-22 14:29:10|146980.8|146850.8|146979.4|146849.4|146982.8|146852.8|146978.6|146848.6|21
1626964160000|2021-07-22 14:29:20|146978.2|146848.2|146983.4|146853.4|146983.4|146853.4|146978.2|146848.2|19
1626964170000|2021-07-22 14:29:30|146982.9|146852.9|146974.1|146844.1|146983.8|146853.8|146973.7|146843.7|27
1626964180000|2021-07-22 14:29:40|146974.6|146844.6|146908.9|146818.9|146974.6|146863.3|146908.9|146818.9|29
1626964190000|2021-07-22 14:29:50|146909.8|146819.8|146935|146805|146935|146821.2|146909.8|146796.5|33
1626964200000|2021-07-22 14:30:00|146913.5|146823.5|146909.4|146819.4|146913.5|146823.5|146907.3|146817.3|27
1626964210000|2021-07-22 14:30:10|146908.9|146818.9|146910.4|146820.4|146913.7|146823.7|146905.8|146815.8|29
1626964220000|2021-07-22 14:30:20|146912.1|146822.1|146930|146800|146931.2|146822.1|146911.7|146798.7|23
1626964230000|2021-07-22 14:30:30|146931.3|146801.3|146907.5|146817.5|146933.4|146817.9|146904.7|146801.3|25
1626964240000|2021-07-22 14:30:40|146907.6|146817.6|146902.5|146812.5|146908.3|146818.3|146902.5|146812.5|22
1626964250000|2021-07-22 14:30:50|146903.2|146813.2|146903|146813|146907.2|146817.2|146898.7|146808.7|31
1626964260000|2021-07-22 14:31:00|146903.2|146813.2|146905.7|146815.7|146906|146816|146900.6|146810.6|29
1626964270000|2021-07-22 14:31:10|146905.5|146815.5|146905.6|146815.6|146906.3|146816.3|146899.9|146809.9|30
1626964280000|2021-07-22 14:31:20|146905.7|146815.7|146908.4|146818.4|146908.6|146818.6|146904.5|146814.5|26
1626964290000|2021-07-22 14:31:30|146908.3|146818.3|146910|146820|146911|146821|146908.1|146818.1|27
1626964300000|2021-07-22 14:31:40|146912.7|146822.7|146908.3|146818.3|146914|146824|146904.3|146814.3|26
1626964310000|2021-07-22 14:31:50|146908.1|146818.1|146909.1|146819.1|146910.6|146820.6|146908.1|146818.1|20
1626964320000|2021-07-22 14:32:00|146906.8|146816.8|146897.5|146807.5|146906.8|146816.8|146891.6|146801.6|33
1626964330000|2021-07-22 14:32:10|146897.9|146807.9|146907.6|146817.6|146908.6|146818.6|146897.6|146807.6|29
1626964340000|2021-07-22 14:32:20|146908.5|146818.5|146913|146823|146913|146823|146907|146817|18
1626964350000|2021-07-22 14:32:30|146912.8|146822.8|146983.8|146853.8|146985.4|146876|146906.1|146816.1|34
1626964360000|2021-07-22 14:32:40|146983.3|146853.3|146966.7|146876.7|146983.3|146876.7|146963.3|146853.3|23
1626964370000|2021-07-22 14:32:50|146966.2|146876.2|146963.7|146873.7|146966.2|146876.2|146959.9|146869.9|27
1626964380000|2021-07-22 14:33:00|146962.9|146872.9|146961.7|146871.7|146963.8|146873.8|146960.7|146870.7|26
1626964390000|2021-07-22 14:33:10|146961.8|146871.8|146953.9|146863.9|146962.1|146872.1|146953.9|146863.9|28
1626964400000|2021-07-22 14:33:20|146954|146864|146955.3|146865.3|146956.7|146866.7|146953.9|146863.9|17
1626964410000|2021-07-22 14:33:30|146955|146865|146957.7|146867.7|146961.4|146871.4|146952.5|146862.5|27
1626964420000|2021-07-22 14:33:40|146956.8|146866.8|146946.6|146856.6|146957.1|146867.1|146936.8|146846.8|28
1626964430000|2021-07-22 14:33:50|146946.3|146856.3|146945.6|146855.6|146948.7|146858.7|146945.1|146855.1|29
1626964440000|2021-07-22 14:34:00|146945.5|146855.5|146919.1|146829.1|146946.4|146856.4|146913.5|146823.5|32
1626964450000|2021-07-22 14:34:10|146922.5|146832.5|146924.6|146794.6|146929.5|146832.8|146905.9|146794.6|31
1626964460000|2021-07-22 14:34:20|146931.7|146801.7|146931.6|146801.6|146932|146802|146928.4|146798.4|29
1626964470000|2021-07-22 14:34:30|146931.3|146801.3|146907.6|146817.6|146931.6|146817.6|146900.2|146791|25
1626964480000|2021-07-22 14:34:40|146928.5|146798.5|146932.5|146802.5|146933.8|146803.8|146926.4|146796.4|24
1626964490000|2021-07-22 14:34:50|146932.4|146802.4|146928.1|146798.1|146932.4|146802.4|146927.5|146797.5|21
1626964500000|2021-07-22 14:35:00|146927.4|146797.4|146929.2|146799.2|146930.4|146800.4|146927.4|146797.4|22
1626964510000|2021-07-22 14:35:10|146927.7|146797.7|146927.6|146797.6|146932|146802|146927.2|146797.2|16
1626964520000|2021-07-22 14:35:20|146928.7|146798.7|146947.1|146857.1|146950.5|146860.5|146925.6|146795.6|29
1626964530000|2021-07-22 14:35:30|146948.9|146858.9|146948.6|146858.6|146950.2|146860.2|146946.5|146856.5|29
1626964540000|2021-07-22 14:35:40|146949|146859|146957.3|146867.3|146958.4|146868.4|146948|146858|31
1626964550000|2021-07-22 14:35:50|146956.4|146866.4|146973.8|146843.8|146975.8|146867.8|146955.1|146841.2|24
1626964560000|2021-07-22 14:36:00|146974.4|146844.4|146976.5|146846.5|146977.4|146847.4|146970.5|146840.5|30
1626964570000|2021-07-22 14:36:10|146977.9|146847.9|146975.8|146845.8|146980.5|146850.5|146972.9|146842.9|28
1626964580000|2021-07-22 14:36:20|146976.3|146846.3|146979.1|146849.1|146979.2|146849.2|146976.1|146846.1|23
1626964590000|2021-07-22 14:36:30|146978.6|146848.6|146985.9|146855.9|146986.6|146856.6|146975.5|146845.5|30
1626964600000|2021-07-22 14:36:40|146985|146855|146978.5|146848.5|146986.8|146856.8|146977.4|146847.4|23
1626964610000|2021-07-22 14:36:50|146979.6|146849.6|146977.1|146847.1|146984.5|146854.5|146974.9|146844.9|26
1626964620000|2021-07-22 14:37:00|146976.8|146846.8|146980|146850|146981.4|146851.4|146976.8|146846.8|27
1626964630000|2021-07-22 14:37:10|146980.3|146850.3|146972.4|146842.4|146980.4|146850.4|146970.9|146840.9|19
1626964640000|2021-07-22 14:37:20|146972.7|146842.7|146978.4|146848.4|146980.3|146850.3|146972.7|146842.7|27
1626964650000|2021-07-22 14:37:30|146980.5|146850.5|146984.3|146854.3|146985|146855|146978.9|146848.9|24
1626964660000|2021-07-22 14:37:40|146974.3|146844.3|146973.3|146843.3|146981.9|146851.9|146970.3|146840.3|27
1626964670000|2021-07-22 14:37:50|146972.8|146842.8|146982.2|146852.2|146982.8|146852.8|146971.1|146841.1|31
1626964680000|2021-07-22 14:38:00|146982.1|146852.1|146975.2|146845.2|146982.3|146852.3|146974.5|146844.5|24
1626964690000|2021-07-22 14:38:10|146976.4|146846.4|146975.9|146845.9|146976.4|146846.4|146964.7|146834.7|27
1626964700000|2021-07-22 14:38:20|146964.9|146834.9|146982.4|146852.4|146983.2|146853.2|146964.9|146834.9|29
1626964710000|2021-07-22 14:38:30|146983|146853|146970.7|146840.7|146984.6|146854.6|146965.1|146835.1|32
1626964720000|2021-07-22 14:38:40|146972.7|146842.7|146973.4|146843.4|146977.2|146847.2|146964|146834|26
1626964730000|2021-07-22 14:38:50|146973.5|146843.5|146948.1|146858.1|146974.3|146861.1|146943.1|146841.3|23
1626964740000|2021-07-22 14:39:00|146952.3|146862.3|146935.5|146805.5|146952.3|146862.3|146919.5|146804.7|27
1626964750000|2021-07-22 14:39:10|146936.8|146806.8|146908.9|146818.9|146942.3|146823.7|146908.9|146801.4|24
1626964760000|2021-07-22 14:39:20|146912|146822|146912.2|146822.2|146918.2|146828.2|146908.6|146818.6|20
1626964770000|2021-07-22 14:39:30|146917.6|146827.6|146909.6|146819.6|146923.3|146833.3|146909.6|146819.6|19
1626964780000|2021-07-22 14:39:40|146910|146820|146915.4|146825.4|146918.3|146828.3|146910|146820|16
1626964790000|2021-07-22 14:39:50|146915.9|146825.9|146915.6|146825.6|146916.2|146826.2|146914.3|146824.3|13
1626964800000|2021-07-22 14:40:00|146913.8|146823.8|146910.4|146820.4|146914.8|146824.8|146905.6|146815.6|18
1626964810000|2021-07-22 14:40:10|146909.4|146819.4|146918.5|146828.5|146918.8|146828.8|146909.4|146819.4|16
1626964820000|2021-07-22 14:40:20|146919.1|146829.1|146969|146879|146972|146882|146916.6|146826.6|24
1626964830000|2021-07-22 14:40:30|146968.8|146878.8|146967|146877|146969.5|146879.5|146965.9|146875.9|25
1626964840000|2021-07-22 14:40:40|146968.3|146878.3|146997.3|146907.3|147002|146912|146968.3|146878.3|33
1626964850000|2021-07-22 14:40:50|146997.1|146907.1|146998.6|146908.6|146999|146909|146997.1|146907.1|15
1626964860000|2021-07-22 14:41:00|146998.8|146908.8|147113.1|146983.1|147113.1|146987.7|146997.3|146907.3|21
1626964870000|2021-07-22 14:41:10|147110.1|146980.1|147099.5|146969.5|147110.1|146980.1|147085.7|146955.7|30
1626964880000|2021-07-22 14:41:20|147099.4|146969.4|147104.2|146974.2|147111.4|146981.4|147099.4|146969.4|25
1626964890000|2021-07-22 14:41:30|147114.6|147024.6|147106.7|147016.7|147117.8|147027.8|147103.7|147013.7|27
1626964900000|2021-07-22 14:41:40|147114.9|147024.9|147110.2|147020.2|147136.1|147032.1|147110.2|147001|28
1626964910000|2021-07-22 14:41:50|147111.9|147021.9|147110.2|147020.2|147113.7|147023.7|147110.2|147020.2|26
1626964920000|2021-07-22 14:42:00|147110.8|147020.8|147114.6|147024.6|147116.5|147026.5|147109.7|147019.7|27
1626964930000|2021-07-22 14:42:10|147113.7|147023.7|147113.7|147023.7|147117.2|147027.2|147107|147017|30
1626964940000|2021-07-22 14:42:20|147111.8|147021.8|147111.8|147021.8|147113.2|147023.2|147108.6|147018.6|21
1626964950000|2021-07-22 14:42:30|147112.3|147022.3|147112.8|147022.8|147114.5|147024.5|147109.7|147019.7|26
1626964960000|2021-07-22 14:42:40|147112.4|147022.4|147115|147025|147118.6|147028.6|147112.3|147022.3|28
1626964970000|2021-07-22 14:42:50|147114.7|147024.7|147117.3|147027.3|147119.3|147029.3|147114.7|147024.7|27
1626964980000|2021-07-22 14:43:00|147118|147028|147118.4|147028.4|147121.5|147031.5|147116.7|147026.7|27
1626964990000|2021-07-22 14:43:10|147118.9|147028.9|147117.9|147027.9|147120.5|147030.5|147117.6|147027.6|25
1626965000000|2021-07-22 14:43:20|147118.6|147028.6|147114.7|147024.7|147120.3|147030.3|147114.6|147024.6|22
1626965010000|2021-07-22 14:43:30|147115|147025|147118.5|147028.5|147120|147030|147115|147025|31
1626965020000|2021-07-22 14:43:40|147118.8|147028.8|147122.5|147032.5|147122.5|147032.5|147113.6|147023.6|33
1626965030000|2021-07-22 14:43:50|147122.3|147032.3|147112.7|147022.7|147126.3|147036.3|147112.4|147022.4|31
1626965040000|2021-07-22 14:44:00|147112.8|147022.8|147119.3|147029.3|147120.3|147030.3|147112.8|147022.8|25
1626965050000|2021-07-22 14:44:10|147118.3|147028.3|147117.9|147027.9|147121.6|147031.6|147116.8|147026.8|17
1626965060000|2021-07-22 14:44:20|147117.4|147027.4|147109.2|147019.2|147119|147029|147106.6|147016.6|32
1626965070000|2021-07-22 14:44:30|147109.3|147019.3|147106.6|147016.6|147110.4|147020.4|147104.9|147014.9|23
1626965080000|2021-07-22 14:44:40|147105.5|147015.5|147075.9|146985.9|147106.8|147016.8|147073.3|146983.3|28
1626965090000|2021-07-22 14:44:50|147078.2|146988.2|147079|146989|147079.5|146989.5|147075.6|146985.6|27
1626965100000|2021-07-22 14:45:00|147080|146990|147100.7|147010.7|147103.3|147013.3|147079.9|146989.9|33
1626965110000|2021-07-22 14:45:10|147101.1|147011.1|147061.4|146971.4|147103|147013|147059.3|146969.3|33
1626965120000|2021-07-22 14:45:20|147059.8|146969.8|147066|146976|147066.9|146976.9|147059.8|146969.8|30
1626965130000|2021-07-22 14:45:30|147065.9|146975.9|147072.1|146982.1|147072.1|146982.1|147061.7|146971.7|22
1626965140000|2021-07-22 14:45:40|147069.6|146979.6|147098.8|147008.8|147110.3|147020.3|147069.6|146979.6|31
1626965150000|2021-07-22 14:45:50|147097.9|147007.9|147086.5|146996.5|147097.9|147007.9|147084.3|146994.3|27
1626965160000|2021-07-22 14:46:00|147086.6|146996.6|147084.4|146994.4|147087.8|146997.8|147084.4|146994.4|23
1626965170000|2021-07-22 14:46:10|147082.5|146992.5|147090.6|147000.6|147091.8|147001.8|147081.7|146991.7|18
1626965180000|2021-07-22 14:46:20|147090.4|147000.4|147081.1|146991.1|147091.1|147001.1|147078.5|146988.5|27
1626965190000|2021-07-22 14:46:30|147080.8|146990.8|147067.8|146977.8|147081.5|146991.5|147065.3|146975.3|23
1626965200000|2021-07-22 14:46:40|147067.7|146977.7|147067.1|146977.1|147070|146980|147062.1|146972.1|24
1626965210000|2021-07-22 14:46:50|147066.3|146976.3|146989.5|146899.5|147069|146979|146989.5|146899.5|24
1626965220000|2021-07-22 14:47:00|146992.2|146902.2|146997.8|146907.8|146998.4|146908.4|146989.2|146899.2|25
1626965230000|2021-07-22 14:47:10|146996.1|146906.1|147013.7|146923.7|147013.9|146923.9|146996.1|146906.1|28
1626965240000|2021-07-22 14:47:20|147012.1|146922.1|147039.8|146949.8|147065.5|146975.5|147011.5|146921.5|35
1626965250000|2021-07-22 14:47:30|147036.4|146946.4|147013.5|146883.5|147045.2|146951.3|147013.5|146883.5|34
1626965260000|2021-07-22 14:47:40|146993|146903|146975.7|146885.7|147001.2|146911.2|146975.7|146885.7|25
1626965270000|2021-07-22 14:47:50|146974.3|146884.3|146976.4|146886.4|146977|146887|146971.8|146881.8|26
1626965280000|2021-07-22 14:48:00|146976.9|146886.9|146978.5|146888.5|146982.1|146892.1|146958.4|146868.4|30
1626965290000|2021-07-22 14:48:10|146978.3|146888.3|146962.5|146872.5|146987.1|146888.6|146962.5|146850.5|31
1626965300000|2021-07-22 14:48:20|146963.1|146873.1|146951.7|146861.7|146968.6|146878.6|146951.5|146861.5|33
1626965310000|2021-07-22 14:48:30|146949.1|146859.1|146877.2|146787.2|146950.5|146860.5|146871.4|146781.4|31
1626965320000|2021-07-22 14:48:40|146875.9|146785.9|146871.3|146781.3|146882.8|146792.8|146867.4|146777.4|32
1626965330000|2021-07-22 14:48:50|146872|146782|146876.4|146786.4|146879.9|146789.9|146865.3|146775.3|28
1626965340000|2021-07-22 14:49:00|146877.5|146787.5|146879.7|146789.7|146882.7|146792.7|146875.9|146785.9|28
1626965350000|2021-07-22 14:49:10|146880.8|146790.8|146876.5|146786.5|146881.5|146791.5|146872.7|146782.7|17
1626965360000|2021-07-22 14:49:20|146877.1|146787.1|146855.4|146765.4|146877.1|146787.1|146855.4|146765.4|25
1626965370000|2021-07-22 14:49:30|146858.1|146768.1|146874.7|146744.7|146874.7|146780.4|146858.1|146744.7|30
1626965380000|2021-07-22 14:49:40|146856.9|146766.9|146860.5|146770.5|146863.2|146773.2|146852|146762|27
1626965390000|2021-07-22 14:49:50|146862|146772|146862.2|146772.2|146865.2|146775.2|146860.6|146770.6|29
1626965400000|2021-07-22 14:50:00|146861.5|146771.5|146844.1|146754.1|146862.6|146772.6|146833.9|146743.9|32
1626965410000|2021-07-22 14:50:10|146842.6|146752.6|146845.2|146755.2|146852|146762|146839.8|146749.8|31
1626965420000|2021-07-22 14:50:20|146841.5|146751.5|146790|146700|146858.9|146768.9|146785.7|146695.7|32
1626965430000|2021-07-22 14:50:30|146790.2|146700.2|146787.1|146697.1|146793.9|146703.9|146782.2|146692.2|30
1626965440000|2021-07-22 14:50:40|146784.9|146694.9|146805.7|146715.7|146827.7|146737.7|146784.9|146694.9|33
1626965450000|2021-07-22 14:50:50|146806.4|146716.4|146861.2|146731.2|146880.5|146790.5|146804.7|146714.7|33
1626965460000|2021-07-22 14:51:00|146863|146733|146861|146731|146873.5|146743.5|146859.4|146729.4|36
1626965470000|2021-07-22 14:51:10|146858|146728|146879.1|146749.1|146884.3|146766.7|146834.2|146728|37
1626965480000|2021-07-22 14:51:20|146880.5|146750.5|146859|146769|146886.7|146788.8|146851.5|146738.7|38
1626965490000|2021-07-22 14:51:30|146854|146764|146843.2|146753.2|146858.7|146768.7|146843.2|146753.2|30
1626965500000|2021-07-22 14:51:40|146847|146757|146850.4|146760.4|146853.1|146763.1|146839.4|146749.4|21
1626965510000|2021-07-22 14:51:50|146850.7|146760.7|146852.6|146762.6|146855.2|146765.2|146849.9|146759.9|27
1626965520000|2021-07-22 14:52:00|146852.2|146762.2|146854.4|146764.4|146857.4|146767.4|146840.4|146750.4|29
1626965530000|2021-07-22 14:52:10|146870.3|146780.3|146903.7|146813.7|146903.7|146813.7|146870.3|146780.3|36
1626965540000|2021-07-22 14:52:20|146905.5|146815.5|146912.9|146822.9|146912.9|146822.9|146904.2|146814.2|30
1626965550000|2021-07-22 14:52:30|146913.7|146823.7|146911.9|146821.9|146914.1|146824.1|146911.4|146821.4|25
1626965560000|2021-07-22 14:52:40|146912|146822|146941.1|146851.1|146949.1|146859.1|146910.6|146820.6|32
1626965570000|2021-07-22 14:52:50|146943.5|146853.5|146942|146852|146948.4|146858.4|146940.2|146850.2|28
1626965580000|2021-07-22 14:53:00|146945.9|146855.9|146981.8|146891.8|146982.9|146892.9|146942.8|146852.8|30
1626965590000|2021-07-22 14:53:10|146982|146892|146970|146880|146988.3|146898.3|146970|146880|32
1626965600000|2021-07-22 14:53:20|146970.6|146880.6|146984.8|146894.8|146987.9|146897.9|146966.5|146876.5|30
1626965610000|2021-07-22 14:53:30|146985.8|146895.8|146984.3|146894.3|146992.7|146902.7|146982.4|146892.4|31
1626965620000|2021-07-22 14:53:40|146984.5|146894.5|146981.4|146891.4|146986.5|146896.5|146981.4|146891.4|24
1626965630000|2021-07-22 14:53:50|146981.5|146891.5|146958|146868|146981.5|146891.5|146957.7|146867.7|22
1626965640000|2021-07-22 14:54:00|146957.3|146867.3|146957.2|146867.2|146959.4|146869.4|146956.2|146866.2|25
1626965650000|2021-07-22 14:54:10|146957.4|146867.4|146961.4|146871.4|146977.1|146887.1|146957.3|146867.3|30
1626965660000|2021-07-22 14:54:20|146961.9|146871.9|146952.6|146862.6|146970|146880|146947.7|146857.7|28
1626965670000|2021-07-22 14:54:30|146956.5|146866.5|146953|146863|146956.5|146866.5|146949.7|146859.7|23
1626965680000|2021-07-22 14:54:40|146953.2|146863.2|146958|146868|146959.7|146869.7|146952.6|146862.6|27
1626965690000|2021-07-22 14:54:50|146947.1|146857.1|146946.8|146856.8|146962.3|146872.3|146942.6|146852.6|35
1626965700000|2021-07-22 14:55:00|146946.9|146856.9|146944.9|146854.9|146948.3|146858.3|146943|146853|20
1626965710000|2021-07-22 14:55:10|146945.9|146855.9|146959.8|146869.8|146962.5|146872.5|146945.9|146855.9|30
1626965720000|2021-07-22 14:55:20|146959.2|146869.2|146954|146864|146959.7|146869.7|146951.9|146861.9|27
1626965730000|2021-07-22 14:55:30|146954.1|146864.1|146957.2|146867.2|146960|146870|146949.7|146859.7|29
1626965740000|2021-07-22 14:55:40|146957.4|146867.4|146922.8|146832.8|146957.9|146867.9|146922.8|146832.8|31
1626965750000|2021-07-22 14:55:50|146922.9|146832.9|146918.8|146828.8|146929.5|146839.5|146918.8|146828.8|31
1626965760000|2021-07-22 14:56:00|146918.9|146828.9|146920.4|146830.4|146922.2|146832.2|146918.9|146828.9|23
1626965770000|2021-07-22 14:56:10|146919.8|146829.8|146886.5|146796.5|146921.6|146831.6|146886.5|146796.5|24
1626965780000|2021-07-22 14:56:20|146884.2|146794.2|146879.8|146789.8|146885.7|146795.7|146875.9|146785.9|27
1626965790000|2021-07-22 14:56:30|146880.4|146790.4|146855.8|146725.8|146881.6|146791.6|146836.1|146722.8|30
1626965800000|2021-07-22 14:56:40|146854.6|146724.6|146824.9|146734.9|146859.1|146742.3|146824.9|146717.3|31
1626965810000|2021-07-22 14:56:50|146825|146735|146801.4|146711.4|146825.8|146735.8|146799.7|146709.7|31
1626965820000|2021-07-22 14:57:00|146801.3|146711.3|146807.2|146717.2|146818.2|146728.2|146799.5|146709.5|37
1626965830000|2021-07-22 14:57:10|146805.3|146715.3|146822.9|146732.9|146822.9|146732.9|146805|146715|28
1626965840000|2021-07-22 14:57:20|146824.2|146734.2|146840.7|146750.7|146843|146753|146822.2|146732.2|31
1626965850000|2021-07-22 14:57:30|146833.5|146743.5|146808.8|146718.8|146833.5|146743.5|146807.7|146717.7|31
1626965860000|2021-07-22 14:57:40|146807.3|146717.3|146769.8|146679.8|146808.2|146718.2|146763.1|146673.1|32
1626965870000|2021-07-22 14:57:50|146770.2|146680.2|146762.8|146672.8|146775.6|146685.6|146762.7|146672.7|35
1626965880000|2021-07-22 14:58:00|146767.3|146677.3|146792.1|146702.1|146798.4|146708.4|146764.2|146674.2|38
1626965890000|2021-07-22 14:58:10|146792.2|146702.2|146791.9|146701.9|146795.7|146705.7|146777.7|146687.7|36
1626965900000|2021-07-22 14:58:20|146794.7|146704.7|146805.6|146715.6|146807|146717|146794.7|146704.7|31
1626965910000|2021-07-22 14:58:30|146806.6|146716.6|146814.8|146724.8|146814.8|146724.8|146804.8|146714.8|30
1626965920000|2021-07-22 14:58:40|146814.6|146724.6|146835.4|146745.4|146852.5|146762.5|146813|146723|35
1626965930000|2021-07-22 14:58:50|146834|146744|146819.5|146729.5|146843.7|146753.7|146819.5|146729.5|38
1626965940000|2021-07-22 14:59:00|146824|146734|146819.2|146729.2|146824|146734|146818.5|146728.5|28
1626965950000|2021-07-22 14:59:10|146819.4|146729.4|146811.5|146721.5|146820.5|146730.5|146810.4|146720.4|31
1626965960000|2021-07-22 14:59:20|146811|146721|146821.3|146731.3|146822.3|146732.3|146807.9|146717.9|23
1626965970000|2021-07-22 14:59:30|146822.9|146732.9|146816.7|146726.7|146822.9|146732.9|146813.2|146723.2|28
1626965980000|2021-07-22 14:59:40|146815|146725|146814.8|146724.8|146817.5|146727.5|146812.2|146722.2|28
1626965990000|2021-07-22 14:59:50|146815.9|146725.9|146857|146767|146861|146771|146814.4|146724.4|33
1626966000000|2021-07-22 15:00:00|146858.4|146768.4|146932.1|146842.1|146937.4|146847.4|146858.4|146768.4|37
1626966010000|2021-07-22 15:00:10|146934.8|146844.8|146905.6|146775.6|146934.8|146844.8|146881.5|146770.2|35
1626966020000|2021-07-22 15:00:20|146906.6|146776.6|146874.3|146784.3|146922.2|146832.2|146874.3|146771.5|35
1626966030000|2021-07-22 15:00:30|146870.9|146780.9|146842.7|146712.7|146870.9|146780.9|146842.7|146712.7|29
1626966040000|2021-07-22 15:00:40|146846|146716|146841.6|146711.6|146846|146716|146837|146707|28
1626966050000|2021-07-22 15:00:50|146842.8|146712.8|146841.8|146711.8|146845.7|146715.7|146841.4|146711.4|27
1626966060000|2021-07-22 15:01:00|146842.1|146712.1|146798.8|146708.8|146843.7|146736.9|146796.1|146705.6|36
1626966070000|2021-07-22 15:01:10|146799.1|146709.1|146793.2|146703.2|146801.2|146711.2|146778.1|146688.1|20
1626966080000|2021-07-22 15:01:20|146791.4|146701.4|146790.7|146700.7|146793|146703|146787.7|146697.7|30
1626966090000|2021-07-22 15:01:30|146788|146698|146781.8|146691.8|146788.9|146698.9|146781.2|146691.2|31
1626966100000|2021-07-22 15:01:40|146781.1|146691.1|146769.1|146679.1|146785.8|146695.8|146759.4|146669.4|32
1626966110000|2021-07-22 15:01:50|146768.7|146678.7|146763.9|146633.9|146779|146689|146737.7|146631.8|36
1626966120000|2021-07-22 15:02:00|146762.3|146632.3|146738|146648|146762.3|146653.3|146734.7|146631.5|33
1626966130000|2021-07-22 15:02:10|146737.9|146647.9|146793.1|146663.1|146793.5|146679.2|146737.9|146647.9|31
1626966140000|2021-07-22 15:02:20|146792.9|146662.9|146790|146700|146798|146705.3|146767.7|146662.6|32
1626966150000|2021-07-22 15:02:30|146779.2|146689.2|146775.7|146685.7|146779.2|146689.2|146752.2|146662.2|31
1626966160000|2021-07-22 15:02:40|146776|146686|146789.6|146699.6|146790.8|146700.8|146776|146686|34
1626966170000|2021-07-22 15:02:50|146790.1|146700.1|146870.5|146740.5|146870.5|146743.2|146788.6|146698.6|28
1626966180000|2021-07-22 15:03:00|146862|146732|146866.5|146736.5|146869|146739|146862|146732|26
1626966190000|2021-07-22 15:03:10|146867.7|146737.7|146868.6|146738.6|146871.3|146741.3|146863.2|146733.2|20
1626966200000|2021-07-22 15:03:20|146869.4|146739.4|146876.5|146746.5|146876.7|146746.7|146867.5|146737.5|25
1626966210000|2021-07-22 15:03:30|146876.2|146746.2|146873.4|146743.4|146876.6|146746.6|146872.6|146742.6|29
1626966220000|2021-07-22 15:03:40|146873.1|146743.1|146864.5|146734.5|146873.1|146743.1|146855.7|146725.7|27
1626966230000|2021-07-22 15:03:50|146866|146736|146864.2|146734.2|146866.3|146736.3|146862.3|146732.3|22
1626966240000|2021-07-22 15:04:00|146863.2|146733.2|146865.3|146735.3|146865.5|146735.5|146862.9|146732.9|21
1626966250000|2021-07-22 15:04:10|146865.8|146735.8|146862.4|146732.4|146865.8|146735.8|146862.4|146732.4|21
1626966260000|2021-07-22 15:04:20|146862.6|146732.6|146862.4|146732.4|146865|146735|146862|146732|22
1626966270000|2021-07-22 15:04:30|146861.8|146731.8|146865.4|146735.4|146865.4|146735.4|146860.7|146730.7|16
1626966280000|2021-07-22 15:04:40|146865|146735|146852.8|146722.8|146865.1|146735.1|146842|146712|23
1626966290000|2021-07-22 15:04:50|146854.1|146724.1|146893.3|146763.3|146900|146788|146845|146715|29
1626966300000|2021-07-22 15:05:00|146895.6|146765.6|146850.2|146720.2|146896.1|146766.1|146848.3|146718.3|35
1626966310000|2021-07-22 15:05:10|146850.8|146720.8|146961.8|146831.8|147000.7|146870.7|146850.7|146720.7|34
1626966320000|2021-07-22 15:05:20|146960.8|146830.8|146958.2|146828.2|146964.5|146834.5|146953.1|146823.1|29
1626966330000|2021-07-22 15:05:30|146959.8|146829.8|146963.3|146833.3|146967|146837|146959.8|146829.8|25
1626966340000|2021-07-22 15:05:40|146964.7|146834.7|146965.3|146835.3|146966.6|146836.6|146961.6|146831.6|25
1626966350000|2021-07-22 15:05:50|146964.5|146834.5|146964.2|146834.2|146966.1|146836.1|146962.8|146832.8|22
1626966360000|2021-07-22 15:06:00|146964.5|146834.5|146971.4|146841.4|146971.4|146841.4|146964.5|146834.5|23
1626966370000|2021-07-22 15:06:10|146972.7|146842.7|147028|146898|147035.2|146905.2|146972.3|146842.3|31
1626966380000|2021-07-22 15:06:20|147027.6|146897.6|147028.8|146898.8|147031.6|146901.6|147027|146897|23
1626966390000|2021-07-22 15:06:30|147029|146899|147048.3|146918.3|147079.1|146949.1|147029|146899|33
1626966400000|2021-07-22 15:06:40|147047.7|146917.7|147052.4|146922.4|147056.2|146926.2|147047.4|146917.4|32
1626966410000|2021-07-22 15:06:50|147031.8|146901.8|147005.3|146875.3|147031.8|146901.8|147000.5|146870.5|35
1626966420000|2021-07-22 15:07:00|147006|146876|146999.3|146869.3|147012.2|146882.2|146999.3|146869.3|25
1626966430000|2021-07-22 15:07:10|146999.7|146869.7|147000|146870|147003.2|146873.2|146992.6|146862.6|31
1626966440000|2021-07-22 15:07:20|147001|146871|147004.4|146874.4|147005.6|146875.6|147000.5|146870.5|24
1626966450000|2021-07-22 15:07:30|147003.5|146873.5|147000.2|146870.2|147003.5|146873.5|146992.3|146862.3|28
1626966460000|2021-07-22 15:07:40|147001.3|146871.3|146998.2|146868.2|147003|146873|146998.2|146868.2|19
1626966470000|2021-07-22 15:07:50|146998.4|146868.4|146996.6|146866.6|147001.3|146871.3|146995|146865|24
1626966480000|2021-07-22 15:08:00|146997.4|146867.4|146997.4|146867.4|146999.3|146869.3|146997.4|146867.4|13
1626966490000|2021-07-22 15:08:10|146998|146868|146994.9|146864.9|147000.1|146870.1|146994.9|146864.9|21
1626966500000|2021-07-22 15:08:20|146994.8|146864.8|146983.3|146893.3|146998.9|146893.3|146978|146863.3|22
1626966510000|2021-07-22 15:08:30|146979.7|146889.7|146997.4|146867.4|146999.6|146892.9|146979.7|146864.9|20
1626966520000|2021-07-22 15:08:40|146975.2|146845.2|146960.1|146830.1|146975.2|146845.2|146960.1|146830.1|32
1626966530000|2021-07-22 15:08:50|146962.2|146832.2|146960.8|146830.8|146966.1|146836.1|146960.8|146830.8|22
1626966540000|2021-07-22 15:09:00|146961.2|146831.2|146975.5|146845.5|146978.7|146864.5|146951.9|146830.9|34
1626966550000|2021-07-22 15:09:10|146976.1|146846.1|147008.2|146878.2|147018.9|146891.2|146976.1|146846.1|32
1626966560000|2021-07-22 15:09:20|147008.1|146878.1|147003.5|146873.5|147008.1|146878.1|147003.5|146873.5|20
1626966570000|2021-07-22 15:09:30|147005|146875|146991|146861|147005|146875|146991|146861|22
1626966580000|2021-07-22 15:09:40|146991.6|146861.6|147025.5|146895.5|147027.1|146897.1|146990.7|146860.7|27
1626966590000|2021-07-22 15:09:50|147024.3|146894.3|147027.4|146897.4|147032.1|146902.1|147024.3|146894.3|27
1626966600000|2021-07-22 15:10:00|147025.9|146895.9|147018.1|146888.1|147025.9|146895.9|147014.5|146884.5|25
1626966610000|2021-07-22 15:10:10|147017.9|146887.9|147019.1|146889.1|147020|146890|147017.9|146887.9|21
1626966620000|2021-07-22 15:10:20|147020.1|146890.1|147096|146966|147096|146979.6|147020.1|146890.1|19
1626966630000|2021-07-22 15:10:30|147097.4|146967.4|147103.8|146973.8|147152.6|147048.4|147081.8|146967.4|34
1626966640000|2021-07-22 15:10:40|147104.9|146974.9|147101.9|146971.9|147105|146975|147097.8|146967.8|18
1626966650000|2021-07-22 15:10:50|147101.7|146971.7|147058.1|146928.1|147103.5|146973.5|147056.5|146926.5|26
1626966660000|2021-07-22 15:11:00|147054.8|146924.8|147060.1|146930.1|147062.6|146932.6|147052.5|146922.5|25
1626966670000|2021-07-22 15:11:10|147062.6|146932.6|147050.5|146920.5|147063.1|146933.1|147046.3|146916.3|24
1626966680000|2021-07-22 15:11:20|147051.4|146921.4|147055.9|146925.9|147057.4|146927.4|147050.3|146920.3|27
1626966690000|2021-07-22 15:11:30|147056|146926|147051.1|146921.1|147073.9|146961|147041.6|146921.1|30
1626966700000|2021-07-22 15:11:40|147053.4|146923.4|147065.3|146935.3|147068.1|146959|147035|146923.4|28
1626966710000|2021-07-22 15:11:50|147067.4|146937.4|147038.1|146948.1|147067.7|146960.4|147037.1|146937.4|23
1626966720000|2021-07-22 15:12:00|147038|146948|147068.2|146938.2|147068.2|146955.8|147036.4|146933.1|29
1626966730000|2021-07-22 15:12:10|147065.6|146935.6|147037.9|146947.9|147065.6|146956.2|147035.4|146919.7|32
1626966740000|2021-07-22 15:12:20|147039.4|146949.4|147042|146952|147042|146952|147028.7|146938.7|27
1626966750000|2021-07-22 15:12:30|147014.6|146924.6|147018.1|146928.1|147039.6|146930.2|147014.6|146906.1|28
1626966760000|2021-07-22 15:12:40|147014.2|146924.2|147003.5|146913.5|147048.8|146941.6|147003|146888.6|29
1626966770000|2021-07-22 15:12:50|147003.2|146913.2|147001.4|146911.4|147003.6|146913.6|147000.5|146910.5|17
1626966780000|2021-07-22 15:13:00|147001.1|146911.1|146995.5|146905.5|147001.9|146911.9|146995.5|146905.5|26
1626966790000|2021-07-22 15:13:10|146995.3|146905.3|147046.7|146916.7|147048.8|146935.9|146995.3|146905.3|33
1626966800000|2021-07-22 15:13:20|147045.9|146915.9|147023.9|146933.9|147045.9|146937.8|147023.9|146915.3|21
1626966810000|2021-07-22 15:13:30|147025.5|146935.5|147028.9|146938.9|147028.9|146938.9|147024.9|146934.9|20
1626966820000|2021-07-22 15:13:40|147030.9|146940.9|147028.8|146938.8|147030.9|146940.9|147028.3|146938.3|20
1626966830000|2021-07-22 15:13:50|147028.3|146938.3|147027.3|146937.3|147030.5|146940.5|147026.3|146936.3|21
1626966840000|2021-07-22 15:14:00|147027.6|146937.6|147026.1|146936.1|147028|146938|147023.1|146933.1|19
1626966850000|2021-07-22 15:14:10|147026.2|146936.2|147026.8|146936.8|147028.7|146938.7|147025.5|146935.5|15
1626966860000|2021-07-22 15:14:20|147027|146937|147029|146939|147029|146939|147026.8|146936.8|17
1626966870000|2021-07-22 15:14:30|147028.8|146938.8|147028.3|146938.3|147030.5|146940.5|147026.6|146936.6|16
1626966880000|2021-07-22 15:14:40|147028.6|146938.6|147026.9|146936.9|147028.7|146938.7|147026.1|146936.1|15
1626966890000|2021-07-22 15:14:50|147025.8|146935.8|147025.6|146935.6|147028|146938|147025.6|146935.6|15
1626966900000|2021-07-22 15:15:00|147025.5|146935.5|147028.6|146938.6|147028.6|146938.6|147025.5|146935.5|28
1626966910000|2021-07-22 15:15:10|147028|146938|147076.3|146986.3|147100.2|146991.9|147026.8|146936.8|27
1626966920000|2021-07-22 15:15:20|147075.8|146985.8|147081.3|146991.3|147083.4|146993.4|147075.1|146985.1|22
1626966930000|2021-07-22 15:15:30|147082.7|146992.7|147080.5|146990.5|147084.1|146994.1|147080.5|146990.5|24
1626966940000|2021-07-22 15:15:40|147078.7|146988.7|147085.5|146995.5|147086.3|146996.3|147078.5|146988.5|20
1626966950000|2021-07-22 15:15:50|147085.7|146995.7|147185.8|147095.8|147193|147103|147066.2|146976.2|29
1626966960000|2021-07-22 15:16:00|147185.3|147095.3|147180.1|147090.1|147185.3|147095.3|147175.1|147085.1|22
1626966970000|2021-07-22 15:16:10|147180.5|147090.5|147192.2|147102.2|147196.2|147106.2|147180.4|147090.4|19
1626966980000|2021-07-22 15:16:20|147192.7|147102.7|147190.2|147100.2|147196.8|147106.8|147187.6|147097.6|23
1626966990000|2021-07-22 15:16:30|147153.5|147063.5|147116.2|147026.2|147153.5|147063.5|147116.2|147026.2|22
1626967000000|2021-07-22 15:16:40|147118.5|147028.5|147114.3|147024.3|147125.7|147035.7|147114.2|147024.2|23
1626967010000|2021-07-22 15:16:50|147113.6|147023.6|147124.6|147034.6|147124.6|147034.6|147113.6|147023.6|17
1626967020000|2021-07-22 15:17:00|147124.5|147034.5|147120.4|147030.4|147124.7|147034.7|147120.3|147030.3|14
1626967030000|2021-07-22 15:17:10|147120.3|147030.3|147120.8|147030.8|147121|147031|147119.9|147029.9|11
1626967040000|2021-07-22 15:17:20|147121|147031|147121.8|147031.8|147123.3|147033.3|147120.4|147030.4|15
1626967050000|2021-07-22 15:17:30|147121.6|147031.6|147127.1|147037.1|147128.3|147038.3|147120.4|147030.4|24
1626967060000|2021-07-22 15:17:40|147128.6|147038.6|147123.7|147033.7|147128.6|147038.6|147123.7|147033.7|28
1626967070000|2021-07-22 15:17:50|147124|147034|147124.4|147034.4|147124.4|147034.4|147122.5|147032.5|19
1626967080000|2021-07-22 15:18:00|147124.1|147034.1|147124.8|147034.8|147128.7|147038.7|147124.1|147034.1|19
1626967090000|2021-07-22 15:18:10|147124.2|147034.2|147121.9|147031.9|147124.2|147034.2|147121.9|147031.9|10
1626967100000|2021-07-22 15:18:20|147121.4|147031.4|147120.6|147030.6|147124.5|147034.5|147120.1|147030.1|17
1626967110000|2021-07-22 15:18:30|147120.5|147030.5|147123.4|147033.4|147123.4|147033.4|147119.3|147029.3|12
1626967120000|2021-07-22 15:18:40|147124.9|147034.9|147127.4|147037.4|147130|147040|147124.9|147034.9|20
1626967130000|2021-07-22 15:18:50|147136.1|147046.1|147147.5|147057.5|147147.5|147057.5|147136.1|147046.1|20
1626967140000|2021-07-22 15:19:00|147145.4|147055.4|147163.1|147073.1|147164|147074|147142.4|147052.4|23
1626967150000|2021-07-22 15:19:10|147163.5|147073.5|147163.5|147073.5|147164.8|147074.8|147162.6|147072.6|27
1626967160000|2021-07-22 15:19:20|147162.7|147072.7|147181.7|147091.7|147181.7|147091.7|147162.2|147072.2|30
1626967170000|2021-07-22 15:19:30|147182.3|147092.3|147181.1|147091.1|147184.3|147094.3|147180|147090|27
1626967180000|2021-07-22 15:19:40|147181.4|147091.4|147194.8|147104.8|147196.4|147106.4|147181.4|147091.4|18
1626967190000|2021-07-22 15:19:50|147193.8|147103.8|147205.8|147115.8|147208.5|147118.5|147193.8|147103.8|19
1626967200000|2021-07-22 15:20:00|147206.4|147116.4|147211.8|147121.8|147212.3|147122.3|147203.3|147113.3|24
1626967210000|2021-07-22 15:20:10|147211.7|147121.7|147229.8|147139.8|147230|147140|147209.8|147119.8|20
1626967220000|2021-07-22 15:20:20|147226.3|147136.3|147225.4|147135.4|147232.9|147142.9|147224|147134|19
1626967230000|2021-07-22 15:20:30|147225.8|147135.8|147231.3|147141.3|147231.7|147141.7|147225.3|147135.3|18
1626967240000|2021-07-22 15:20:40|147231.1|147141.1|147224.2|147134.2|147231.1|147141.1|147223.2|147133.2|14
1626967250000|2021-07-22 15:20:50|147227.1|147137.1|147225.8|147135.8|147227.1|147137.1|147222.6|147132.6|14
1626967260000|2021-07-22 15:21:00|147228.7|147138.7|147244.7|147154.7|147247|147157|147224.5|147134.5|24
1626967270000|2021-07-22 15:21:10|147242.4|147152.4|147248.1|147158.1|147250|147160|147242.4|147152.4|17
1626967280000|2021-07-22 15:21:20|147247.9|147157.9|147248.5|147158.5|147253.5|147163.5|147247.1|147157.1|21
1626967290000|2021-07-22 15:21:30|147249.7|147159.7|147241|147151|147249.7|147159.7|147240|147150|21
1626967300000|2021-07-22 15:21:40|147241.3|147151.3|147267.3|147177.3|147267.3|147177.3|147240.4|147150.4|24
1626967310000|2021-07-22 15:21:50|147266.5|147176.5|147264.5|147174.5|147267.1|147177.1|147264.3|147174.3|20
1626967320000|2021-07-22 15:22:00|147265.1|147175.1|147266.6|147176.6|147268.7|147178.7|147261.7|147171.7|20
1626967330000|2021-07-22 15:22:10|147266.8|147176.8|147280.3|147190.3|147281|147191|147265.7|147175.7|18
1626967340000|2021-07-22 15:22:20|147279.3|147189.3|147281.8|147191.8|147281.8|147191.8|147276.1|147186.1|23
1626967350000|2021-07-22 15:22:30|147281.7|147191.7|147234.2|147144.2|147296.2|147206.2|147224.7|147134.7|26
1626967360000|2021-07-22 15:22:40|147236.2|147146.2|147264.5|147174.5|147265.2|147175.2|147234.4|147144.4|18
1626967370000|2021-07-22 15:22:50|147265.8|147175.8|147254.6|147164.6|147268.9|147178.9|147250.9|147160.9|23
1626967380000|2021-07-22 15:23:00|147254.1|147164.1|147252.9|147162.9|147254.1|147164.1|147251.4|147161.4|19
1626967390000|2021-07-22 15:23:10|147253.5|147163.5|147249.2|147159.2|147253.5|147163.5|147249.1|147159.1|12
1626967400000|2021-07-22 15:23:20|147249.1|147159.1|147254.4|147164.4|147254.8|147164.8|147248.9|147158.9|15
1626967410000|2021-07-22 15:23:30|147253.6|147163.6|147263.6|147173.6|147266.2|147176.2|147253.6|147163.6|24
1626967420000|2021-07-22 15:23:40|147263.4|147173.4|147261.4|147171.4|147264.7|147174.7|147260.4|147170.4|29
1626967430000|2021-07-22 15:23:50|147260.9|147170.9|147259.8|147169.8|147261.6|147171.6|147259.5|147169.5|20
1626967440000|2021-07-22 15:24:00|147259.5|147169.5|147259.4|147169.4|147261.8|147171.8|147256.8|147166.8|22
1626967450000|2021-07-22 15:24:10|147259.2|147169.2|147258.6|147168.6|147260|147170|147258|147168|18
1626967460000|2021-07-22 15:24:20|147258.7|147168.7|147253.6|147163.6|147261.1|147171.1|147253|147163|23
1626967470000|2021-07-22 15:24:30|147253.5|147163.5|147259.1|147169.1|147266.7|147176.7|147252.7|147162.7|31
1626967480000|2021-07-22 15:24:40|147259.5|147169.5|147266.8|147176.8|147266.8|147176.8|147259.1|147169.1|17
1626967490000|2021-07-22 15:24:50|147266.3|147176.3|147261.6|147171.6|147266.5|147176.5|147261.5|147171.5|16
1626967500000|2021-07-22 15:25:00|147263.7|147173.7|147245.7|147155.7|147266|147176|147244|147154|24
1626967510000|2021-07-22 15:25:10|147246.6|147156.6|147246.4|147156.4|147247.8|147157.8|147245.2|147155.2|13
1626967520000|2021-07-22 15:25:20|147247.8|147157.8|147245.8|147155.8|147247.8|147157.8|147245.8|147155.8|8
1626967530000|2021-07-22 15:25:30|147246.1|147156.1|147234.8|147144.8|147246.1|147156.1|147234.4|147144.4|22
1626967540000|2021-07-22 15:25:40|147234.9|147144.9|147241.9|147151.9|147243.1|147153.1|147234.6|147144.6|16
1626967550000|2021-07-22 15:25:50|147241.6|147151.6|147240.4|147150.4|147245.2|147155.2|147240.4|147150.4|12
1626967560000|2021-07-22 15:26:00|147241.6|147151.6|147241.2|147151.2|147242.1|147152.1|147240.8|147150.8|11
1626967570000|2021-07-22 15:26:10|147241.1|147151.1|147243.6|147153.6|147244.2|147154.2|147241.1|147151.1|11
1626967580000|2021-07-22 15:26:20|147243.3|147153.3|147250.2|147160.2|147251.9|147161.9|147242.4|147152.4|14
1626967590000|2021-07-22 15:26:30|147250.3|147160.3|147294.7|147164.7|147299.7|147179.1|147250.3|147160.3|28
1626967600000|2021-07-22 15:26:40|147294.3|147164.3|147295.7|147165.7|147295.9|147165.9|147294.1|147164.1|17
1626967610000|2021-07-22 15:26:50|147295.5|147165.5|147253.7|147163.7|147300.3|147189.3|147237.7|147147.7|29
1626967620000|2021-07-22 15:27:00|147251.4|147161.4|147255.5|147165.5|147255.5|147165.5|147250.7|147160.7|23
1626967630000|2021-07-22 15:27:10|147254.9|147164.9|147253.2|147163.2|147254.9|147164.9|147251.7|147161.7|19
1626967640000|2021-07-22 15:27:20|147252.8|147162.8|147255.6|147165.6|147256.1|147166.1|147252|147162|20
1626967650000|2021-07-22 15:27:30|147255.7|147165.7|147248.7|147158.7|147256.3|147166.3|147248.5|147158.5|29
1626967660000|2021-07-22 15:27:40|147248.1|147158.1|147254.3|147164.3|147254.6|147164.6|147246.6|147156.6|28
1626967670000|2021-07-22 15:27:50|147269|147179|147285.7|147155.7|147294.5|147179|147269|147154.8|31
1626967680000|2021-07-22 15:28:00|147288.6|147158.6|147311.8|147181.8|147315.8|147185.8|147288.6|147158.6|31
1626967690000|2021-07-22 15:28:10|147309.8|147179.8|147317.2|147187.2|147322.5|147192.5|147305.2|147175.2|33
1626967700000|2021-07-22 15:28:20|147316.8|147186.8|147325.2|147195.2|147330.3|147200.3|147313.5|147183.5|34
1626967710000|2021-07-22 15:28:30|147325.7|147195.7|147317.4|147187.4|147326.5|147196.5|147315.3|147185.3|31
1626967720000|2021-07-22 15:28:40|147317.7|147187.7|147317.3|147187.3|147322.4|147192.4|147316.5|147186.5|29
1626967730000|2021-07-22 15:28:50|147317|147187|147323.7|147193.7|147324.3|147194.3|147314.6|147184.6|32
1626967740000|2021-07-22 15:29:00|147325.3|147195.3|147334|147204|147335.7|147205.7|147320.9|147190.9|30
1626967750000|2021-07-22 15:29:10|147334.3|147204.3|147322.9|147192.9|147339|147209|147322.4|147192.4|35
1626967760000|2021-07-22 15:29:20|147323.3|147193.3|147333.4|147203.4|147336.4|147206.4|147321.2|147191.2|27
1626967770000|2021-07-22 15:29:30|147334|147204|147341.8|147211.8|147341.8|147211.8|147327.4|147197.4|30
1626967780000|2021-07-22 15:29:40|147341.2|147211.2|147369.7|147239.7|147369.7|147239.7|147339.7|147209.7|28
1626967790000|2021-07-22 15:29:50|147367.9|147237.9|147369.9|147239.9|147376.6|147246.6|147367.8|147237.8|35
1626967800000|2021-07-22 15:30:00|147375.2|147245.2|147364.2|147234.2|147375.2|147245.2|147359.9|147229.9|32
1626967810000|2021-07-22 15:30:10|147370.1|147240.1|147367.7|147237.7|147375.2|147245.2|147365.3|147235.3|25
1626967820000|2021-07-22 15:30:20|147369.9|147239.9|147369.4|147239.4|147372.7|147242.7|147362.5|147232.5|29
1626967830000|2021-07-22 15:30:30|147369.7|147239.7|147366.5|147236.5|147372.2|147242.2|147361.1|147231.1|30
1626967840000|2021-07-22 15:30:40|147368|147238|147367|147237|147368.2|147238.2|147357.1|147227.1|27
1626967850000|2021-07-22 15:30:50|147368.8|147238.8|147363.4|147233.4|147370.6|147240.6|147351.8|147221.8|28
1626967860000|2021-07-22 15:31:00|147362.3|147232.3|147356|147226|147362.3|147232.3|147351.9|147221.9|26
1626967870000|2021-07-22 15:31:10|147384|147254|147379.6|147249.6|147384|147254|147377.7|147247.7|32
1626967880000|2021-07-22 15:31:20|147379.2|147249.2|147387.8|147257.8|147388.3|147258.3|147379|147249|27
1626967890000|2021-07-22 15:31:30|147387.5|147257.5|147383.8|147253.8|147389.9|147259.9|147381|147251|25
1626967900000|2021-07-22 15:31:40|147383.5|147253.5|147384.6|147254.6|147388.5|147258.5|147383.2|147253.2|25
1626967910000|2021-07-22 15:31:50|147385.1|147255.1|147386.5|147256.5|147392.4|147262.4|147384.9|147254.9|27
1626967920000|2021-07-22 15:32:00|147385.6|147255.6|147398.6|147268.6|147399.3|147269.3|147385.4|147255.4|28
1626967930000|2021-07-22 15:32:10|147398.9|147268.9|147435.8|147305.8|147438.3|147308.3|147398.6|147268.6|33
1626967940000|2021-07-22 15:32:20|147433.6|147303.6|147423.4|147293.4|147433.6|147303.6|147407.4|147277.4|35
1626967950000|2021-07-22 15:32:30|147425.5|147295.5|147427.5|147297.5|147429.5|147299.5|147422.2|147292.2|24
1626967960000|2021-07-22 15:32:40|147431.6|147301.6|147421.2|147291.2|147433.3|147303.3|147412.4|147282.4|28
1626967970000|2021-07-22 15:32:50|147420.1|147290.1|147425.6|147295.6|147429.4|147299.4|147418.4|147288.4|27
1626967980000|2021-07-22 15:33:00|147429.3|147299.3|147426.7|147296.7|147430.5|147300.5|147423.7|147293.7|27
1626967990000|2021-07-22 15:33:10|147426.9|147296.9|147423.5|147293.5|147428.7|147298.7|147403.3|147273.3|25
1626968000000|2021-07-22 15:33:20|147423.7|147293.7|147421.2|147291.2|147433.4|147303.4|147415.5|147285.5|29
1626968010000|2021-07-22 15:33:30|147447|147317|147437|147307|147447|147317|147431.2|147301.2|32
1626968020000|2021-07-22 15:33:40|147437.3|147307.3|147441.8|147311.8|147441.8|147311.8|147434.8|147304.8|27
1626968030000|2021-07-22 15:33:50|147441.6|147311.6|147383.4|147293.4|147447.8|147317.8|147380.7|147268.7|28
1626968040000|2021-07-22 15:34:00|147383.3|147293.3|147426.9|147296.9|147427.8|147297.8|147383.3|147293.3|26
1626968050000|2021-07-22 15:34:10|147425.8|147295.8|147447|147317|147451.2|147321.2|147425.8|147295.8|20
1626968060000|2021-07-22 15:34:20|147446.7|147316.7|147435.6|147345.6|147455.1|147348.5|147431.1|147314.6|32
1626968070000|2021-07-22 15:34:30|147434.5|147344.5|147435.6|147345.6|147454.6|147351|147432.1|147318.9|27
1626968080000|2021-07-22 15:34:40|147433.6|147343.6|147439.5|147349.5|147439.5|147349.5|147433.6|147343.6|25
1626968090000|2021-07-22 15:34:50|147438.7|147348.7|147440.1|147350.1|147441.8|147351.8|147433.8|147343.8|26
1626968100000|2021-07-22 15:35:00|147439.9|147349.9|147431.1|147341.1|147440|147350|147431.1|147341.1|30
1626968110000|2021-07-22 15:35:10|147430|147340|147423.9|147333.9|147430|147340|147418.5|147328.5|19
1626968120000|2021-07-22 15:35:20|147425.2|147335.2|147432.3|147342.3|147456.4|147342.3|147418.4|147319.6|23
1626968130000|2021-07-22 15:35:30|147433|147343|147436|147346|147439.3|147349.3|147431.5|147341.5|27
1626968140000|2021-07-22 15:35:40|147436.2|147346.2|147428.6|147338.6|147455.3|147346.5|147420.3|147314.3|29
1626968150000|2021-07-22 15:35:50|147451.5|147321.5|147451.5|147321.5|147453.8|147340|147430|147314.1|33
1626968160000|2021-07-22 15:36:00|147452.4|147322.4|147450.7|147320.7|147452.5|147322.5|147449.4|147319.4|16
1626968170000|2021-07-22 15:36:10|147450.8|147320.8|147442.3|147312.3|147455.8|147325.8|147435.4|147305.4|26
1626968180000|2021-07-22 15:36:20|147441.1|147311.1|147434|147344|147453.2|147344|147434|147308.8|28
1626968190000|2021-07-22 15:36:30|147437.2|147347.2|147488.9|147358.9|147488.9|147363.5|147429.9|147315.3|35
1626968200000|2021-07-22 15:36:40|147492.8|147362.8|147478.6|147388.6|147509|147398.8|147476.5|147361.4|22
1626968210000|2021-07-22 15:36:50|147478.5|147388.5|147474.7|147384.7|147480.6|147390.6|147470.8|147380.8|13
1626968220000|2021-07-22 15:37:00|147474.3|147384.3|147489.6|147359.6|147489.9|147384.3|147474.3|147351.6|21
1626968230000|2021-07-22 15:37:10|147489|147359|147485.7|147355.7|147489|147359|147484.5|147354.5|16
1626968240000|2021-07-22 15:37:20|147486.4|147356.4|147490.6|147360.6|147491.2|147361.2|147485.7|147355.7|18
1626968250000|2021-07-22 15:37:30|147490.4|147360.4|147467.2|147337.2|147490.6|147360.6|147466.3|147336.3|24
1626968260000|2021-07-22 15:37:40|147467.5|147337.5|147454.1|147324.1|147467.5|147337.5|147438.4|147308.4|32
1626968270000|2021-07-22 15:37:50|147439.3|147309.3|147424.7|147334.7|147439.3|147335.8|147418.7|147306.5|26
1626968280000|2021-07-22 15:38:00|147424.8|147334.8|147444.4|147314.4|147453|147341.9|147424.7|147314.4|28
1626968290000|2021-07-22 15:38:10|147446.5|147316.5|147448.1|147318.1|147448.1|147318.1|147444.5|147314.5|25
1626968300000|2021-07-22 15:38:20|147447.7|147317.7|147450.2|147320.2|147454.7|147324.7|147445.7|147315.7|27
1626968310000|2021-07-22 15:38:30|147448.7|147318.7|147449.8|147359.8|147457|147365.3|147445.7|147315.7|28
1626968320000|2021-07-22 15:38:40|147452.4|147362.4|147452.1|147362.1|147453.1|147363.1|147449.3|147359.3|27
1626968330000|2021-07-22 15:38:50|147451.5|147361.5|147445.3|147355.3|147467.5|147361.5|147441|147333.9|26
1626968340000|2021-07-22 15:39:00|147446.4|147356.4|147488.3|147358.3|147488.3|147378.2|147446.4|147356.1|25
1626968350000|2021-07-22 15:39:10|147487.2|147357.2|147490.9|147360.9|147493.5|147363.5|147486|147356|25
1626968360000|2021-07-22 15:39:20|147487.8|147357.8|147501.8|147371.8|147501.8|147371.8|147487.8|147357.8|27
1626968370000|2021-07-22 15:39:30|147503.7|147373.7|147498.3|147368.3|147503.9|147373.9|147498.3|147368.3|21
1626968380000|2021-07-22 15:39:40|147498.7|147368.7|147493.1|147363.1|147499.9|147369.9|147486.9|147356.9|32
1626968390000|2021-07-22 15:39:50|147492.9|147362.9|147494.5|147364.5|147494.9|147364.9|147492.8|147362.8|25
1626968400000|2021-07-22 15:40:00|147494.7|147364.7|147492.6|147362.6|147496|147366|147490.4|147360.4|27
1626968410000|2021-07-22 15:40:10|147492.8|147362.8|147486.6|147356.6|147493.7|147363.7|147481.9|147351.9|28
1626968420000|2021-07-22 15:40:20|147485.1|147355.1|147488|147358|147489.9|147359.9|147485.1|147355.1|33
1626968430000|2021-07-22 15:40:30|147487.4|147357.4|147507.5|147377.5|147512.3|147382.3|147486.7|147356.7|30
1626968440000|2021-07-22 15:40:40|147507.6|147377.6|147495.6|147365.6|147507.7|147377.7|147490.9|147360.9|27
1626968450000|2021-07-22 15:40:50|147495.1|147365.1|147481.1|147391.1|147499.5|147391.1|147477.7|147363.8|29
1626968460000|2021-07-22 15:41:00|147481.9|147391.9|147521.2|147391.2|147526.5|147418.6|147479.8|147366.2|23
1626968470000|2021-07-22 15:41:10|147520.7|147390.7|147620.7|147490.7|147626.3|147496.3|147520.7|147390.7|35
1626968480000|2021-07-22 15:41:20|147628.2|147498.2|147617.2|147487.2|147628.2|147498.2|147614|147484|27
1626968490000|2021-07-22 15:41:30|147612.5|147482.5|147617.8|147487.8|147667.4|147537.4|147607.2|147477.2|32
1626968500000|2021-07-22 15:41:40|147617.3|147487.3|147607.1|147477.1|147635|147505|147607.1|147477.1|32
1626968510000|2021-07-22 15:41:50|147606.7|147476.7|147610|147480|147616.9|147486.9|147604.6|147474.6|27
1626968520000|2021-07-22 15:42:00|147610.3|147480.3|147609.6|147479.6|147635.6|147506.5|147590.1|147476.5|31
1626968530000|2021-07-22 15:42:10|147609.1|147479.1|147534.7|147444.7|147609.2|147494|147528.7|147438.7|29
1626968540000|2021-07-22 15:42:20|147537.5|147447.5|147489.5|147359.5|147537.5|147447.5|147464.3|147356.2|34
1626968550000|2021-07-22 15:42:30|147486.6|147356.6|147512.9|147382.9|147515.9|147398.9|147466|147352.5|33
1626968560000|2021-07-22 15:42:40|147518|147388|147495.5|147365.5|147518.9|147388.9|147491.4|147361.4|31
1626968570000|2021-07-22 15:42:50|147493.2|147363.2|147545.9|147415.9|147545.9|147415.9|147493.2|147363.2|25
1626968580000|2021-07-22 15:43:00|147542.9|147412.9|147573.7|147443.7|147578|147448|147538.4|147408.4|34
1626968590000|2021-07-22 15:43:10|147568.2|147438.2|147585.9|147455.9|147594.1|147464.1|147567.3|147437.3|29
1626968600000|2021-07-22 15:43:20|147593.7|147463.7|147561.9|147471.9|147593.9|147486.5|147547.7|147436.4|31
1626968610000|2021-07-22 15:43:30|147564.4|147474.4|147580.3|147490.3|147603.3|147490.8|147564.4|147446.9|29
1626968620000|2021-07-22 15:43:40|147581.1|147491.1|147534.6|147444.6|147582.7|147492.7|147534.6|147444.6|27
1626968630000|2021-07-22 15:43:50|147534.2|147444.2|147530|147440|147542|147452|147528.5|147438.5|19
1626968640000|2021-07-22 15:44:00|147530.2|147440.2|147522.6|147432.6|147538.1|147448.1|147519.4|147429.4|31
1626968650000|2021-07-22 15:44:10|147525.5|147435.5|147494.5|147404.5|147525.5|147435.5|147480.8|147390.8|32
1626968660000|2021-07-22 15:44:20|147494.4|147404.4|147511.5|147421.5|147511.5|147421.5|147494.4|147404.4|32
1626968670000|2021-07-22 15:44:30|147513.2|147423.2|147509.4|147419.4|147515.6|147425.6|147509.4|147419.4|17
1626968680000|2021-07-22 15:44:40|147509.1|147419.1|147519.1|147429.1|147519.2|147429.2|147507.4|147417.4|18
1626968690000|2021-07-22 15:44:50|147516.4|147426.4|147516|147426|147519.7|147429.7|147512.7|147422.7|22
1626968700000|2021-07-22 15:45:00|147516.6|147426.6|147489.2|147399.2|147519.8|147429.4|147486.7|147382.1|32
1626968710000|2021-07-22 15:45:10|147488.9|147398.9|147495.3|147405.3|147495.8|147405.8|147488.8|147398.8|24
1626968720000|2021-07-22 15:45:20|147493.7|147403.7|147483|147393|147493.7|147403.7|147472.8|147382.8|30
1626968730000|2021-07-22 15:45:30|147482.3|147392.3|147488.6|147398.6|147490.2|147400.2|147482.3|147392.3|26
1626968740000|2021-07-22 15:45:40|147488.2|147398.2|147492.4|147402.4|147510.4|147405.9|147485.3|147380.4|29
1626968750000|2021-07-22 15:45:50|147495.4|147405.4|147491.3|147401.3|147495.4|147405.4|147488.7|147398.7|27
1626968760000|2021-07-22 15:46:00|147486.4|147396.4|147453.1|147363.1|147489.9|147399.9|147434.2|147344.2|35
1626968770000|2021-07-22 15:46:10|147451.8|147361.8|147502.9|147372.9|147505.8|147375.8|147448.6|147339.7|28
1626968780000|2021-07-22 15:46:20|147503|147373|147490.3|147400.3|147508|147400.3|147474.1|147368.3|27
1626968790000|2021-07-22 15:46:30|147510|147380|147483.8|147353.8|147511.3|147393.9|147466.2|147353.8|33
1626968800000|2021-07-22 15:46:40|147479.3|147349.3|147487.3|147357.3|147491|147380.4|147467.5|147342.9|29
1626968810000|2021-07-22 15:46:50|147487.7|147357.7|147480.3|147350.3|147488.2|147358.2|147480.3|147350.3|24
1626968820000|2021-07-22 15:47:00|147478.9|147348.9|147446|147356|147478.9|147357.5|147444.1|147333.9|29
1626968830000|2021-07-22 15:47:10|147445.1|147355.1|147452.7|147322.7|147457.7|147357.8|147439.1|147320.8|29
1626968840000|2021-07-22 15:47:20|147455.3|147325.3|147453.7|147363.7|147471.5|147363.7|147453.7|147324.8|27
1626968850000|2021-07-22 15:47:30|147448.5|147358.5|147509.1|147379.1|147512.8|147400.6|147448.5|147353.6|29
1626968860000|2021-07-22 15:47:40|147511.5|147381.5|147509.4|147379.4|147512.8|147382.8|147509.4|147379.4|20
1626968870000|2021-07-22 15:47:50|147509.1|147379.1|147496.6|147406.6|147517.6|147407.2|147490|147379.1|29
1626968880000|2021-07-22 15:48:00|147496.8|147406.8|147490|147400|147508.8|147413|147487.4|147374.3|27
1626968890000|2021-07-22 15:48:10|147488.7|147398.7|147488.4|147398.4|147491.3|147401.3|147487|147397|28
1626968900000|2021-07-22 15:48:20|147488.8|147398.8|147509|147379|147511.9|147399.4|147475.8|147379|29
1626968910000|2021-07-22 15:48:30|147511.3|147381.3|147489.4|147359.4|147511.3|147381.3|147489.4|147359.4|32
1626968920000|2021-07-22 15:48:40|147493.5|147363.5|147463.3|147333.3|147493.5|147363.5|147463.3|147333.3|30
1626968930000|2021-07-22 15:48:50|147463.7|147333.7|147428|147338|147463.7|147349.8|147428|147328.1|29
1626968940000|2021-07-22 15:49:00|147429|147339|147390|147300|147430.4|147340.4|147379.3|147251.7|36
1626968950000|2021-07-22 15:49:10|147368.2|147278.2|147379|147289|147379|147289|147367.3|147277.3|34
1626968960000|2021-07-22 15:49:20|147378.4|147288.4|147384.3|147294.3|147385.6|147295.6|147376.4|147286.4|29
1626968970000|2021-07-22 15:49:30|147384.7|147294.7|147391.4|147261.4|147396.4|147294.7|147371.3|147258.2|32
1626968980000|2021-07-22 15:49:40|147391.2|147261.2|147385|147255|147391.6|147261.6|147385|147255|27
1626968990000|2021-07-22 15:49:50|147385.5|147255.5|147398.9|147268.9|147399.2|147269.2|147384.1|147254.1|21
1626969000000|2021-07-22 15:50:00|147398.3|147268.3|147367.2|147237.2|147398.4|147268.4|147367.2|147237.2|34
1626969010000|2021-07-22 15:50:10|147367|147237|147362.1|147232.1|147370.6|147240.6|147360.2|147230.2|31
1626969020000|2021-07-22 15:50:20|147361|147231|147364.3|147234.3|147364.6|147234.6|147359.1|147229.1|24
1626969030000|2021-07-22 15:50:30|147364.5|147234.5|147338.1|147248.1|147364.5|147248.4|147338.1|147227.4|21
1626969040000|2021-07-22 15:50:40|147338.2|147248.2|147338|147248|147338.9|147248.9|147335.9|147245.9|26
1626969050000|2021-07-22 15:50:50|147338.1|147248.1|147338.4|147248.4|147338.9|147248.9|147336.5|147246.5|21
1626969060000|2021-07-22 15:51:00|147338.9|147248.9|147336.4|147246.4|147338.9|147248.9|147334.3|147244.3|24
1626969070000|2021-07-22 15:51:10|147335.9|147245.9|147335.2|147245.2|147337|147247|147331.5|147241.5|22
1626969080000|2021-07-22 15:51:20|147335|147245|147334.1|147244.1|147335.3|147245.3|147332.1|147242.1|24
1626969090000|2021-07-22 15:51:30|147335.1|147245.1|147342.1|147252.1|147343.2|147253.2|147334.7|147244.7|33
1626969100000|2021-07-22 15:51:40|147342|147252|147334.5|147244.5|147342.2|147252.2|147333|147243|27
1626969110000|2021-07-22 15:51:50|147335.3|147245.3|147335.4|147245.4|147335.9|147245.9|147333.9|147243.9|18
1626969120000|2021-07-22 15:52:00|147334.3|147244.3|147332.9|147242.9|147337.7|147247.7|147328|147238|24
1626969130000|2021-07-22 15:52:10|147330.1|147240.1|147332|147242|147336.6|147246.6|147329.8|147239.8|31
1626969140000|2021-07-22 15:52:20|147332.6|147242.6|147296.1|147206.1|147332.6|147242.6|147290|147200|29
1626969150000|2021-07-22 15:52:30|147317.7|147227.7|147333.2|147243.2|147339.3|147249.3|147317.7|147227.7|27
1626969160000|2021-07-22 15:52:40|147333|147243|147331.1|147241.1|147334.6|147244.6|147329.9|147239.9|20
1626969170000|2021-07-22 15:52:50|147329.1|147239.1|147316.5|147226.5|147329.3|147239.3|147312.5|147222.5|28
1626969180000|2021-07-22 15:53:00|147317.2|147227.2|147321.8|147231.8|147323.2|147233.2|147307.2|147217.2|26
1626969190000|2021-07-22 15:53:10|147322.1|147232.1|147311|147221|147327.7|147237.7|147309.9|147219.9|32
1626969200000|2021-07-22 15:53:20|147312.5|147222.5|147285.1|147195.1|147312.5|147222.5|147279.6|147189.6|37
1626969210000|2021-07-22 15:53:30|147284.1|147194.1|147283|147193|147285.1|147195.1|147282|147192|26
1626969220000|2021-07-22 15:53:40|147284.1|147194.1|147281.5|147191.5|147284.1|147194.1|147281.1|147191.1|6
1626969230000|2021-07-22 15:53:50|147281.8|147191.8|147276.3|147186.3|147284.6|147194.6|147275.5|147185.5|17
1626969240000|2021-07-22 15:54:00|147276|147186|147277.8|147187.8|147284.4|147194.4|147275.4|147185.4|27
1626969250000|2021-07-22 15:54:10|147278.3|147188.3|147277|147187|147278.3|147188.3|147274.8|147184.8|19
1626969260000|2021-07-22 15:54:20|147276.5|147186.5|147275.8|147185.8|147277.4|147187.4|147274.6|147184.6|20
1626969270000|2021-07-22 15:54:30|147270.9|147180.9|147268.1|147178.1|147272.2|147182.2|147267.7|147177.7|21
1626969280000|2021-07-22 15:54:40|147268|147178|147268.6|147178.6|147270.9|147180.9|147267.5|147177.5|22
1626969290000|2021-07-22 15:54:50|147268.8|147178.8|147262|147172|147272.1|147182.1|147260.9|147170.9|22
1626969300000|2021-07-22 15:55:00|147261.6|147171.6|147230.1|147140.1|147263.1|147173.1|147213.9|147123.9|36
1626969310000|2021-07-22 15:55:10|147229.9|147139.9|147296.4|147166.4|147300.2|147187.6|147225.8|147135.8|27
1626969320000|2021-07-22 15:55:20|147299.4|147169.4|147290.3|147200.3|147315.5|147200.4|147283.9|147165.8|29
1626969330000|2021-07-22 15:55:30|147290|147200|147287.1|147197.1|147291.7|147201.7|147286.4|147196.4|21
1626969340000|2021-07-22 15:55:40|147287.3|147197.3|147306.6|147176.6|147310.4|147200.6|147287.3|147173.4|24
1626969350000|2021-07-22 15:55:50|147307|147177|147297.6|147207.6|147314.6|147208.9|147295|147175.8|23
1626969360000|2021-07-22 15:56:00|147315.1|147185.1|147314.6|147184.6|147318.7|147188.7|147312.3|147182.3|23
1626969370000|2021-07-22 15:56:10|147314.7|147184.7|147291.2|147201.2|147315.1|147206.8|147289.7|147180.2|35
1626969380000|2021-07-22 15:56:20|147292.9|147202.9|147306.5|147176.5|147308.5|147202.9|147286.9|147175.3|31
1626969390000|2021-07-22 15:56:30|147306.3|147176.3|147308.1|147178.1|147310|147180|147305.5|147175.5|28
1626969400000|2021-07-22 15:56:40|147308.9|147178.9|147315.9|147185.9|147315.9|147185.9|147306.9|147176.9|30
1626969410000|2021-07-22 15:56:50|147317.8|147187.8|147315.3|147185.3|147319.8|147189.8|147313.3|147183.3|27
1626969420000|2021-07-22 15:57:00|147316.3|147186.3|147304.3|147174.3|147317.9|147187.9|147299.5|147169.5|25
1626969430000|2021-07-22 15:57:10|147304.5|147174.5|147310|147180|147310|147180|147304.5|147174.5|28
1626969440000|2021-07-22 15:57:20|147309.4|147179.4|147313.1|147183.1|147313.1|147183.1|147308.2|147178.2|29
1626969450000|2021-07-22 15:57:30|147312.6|147182.6|147316.9|147186.9|147317.2|147187.2|147312.1|147182.1|27
1626969460000|2021-07-22 15:57:40|147312.7|147182.7|147310.7|147180.7|147314.3|147184.3|147306.6|147176.6|27
1626969470000|2021-07-22 15:57:50|147309.6|147179.6|147308.1|147178.1|147309.6|147179.6|147303.1|147173.1|28
1626969480000|2021-07-22 15:58:00|147308.2|147178.2|147319.7|147229.7|147322.5|147232.5|147307.2|147178.2|29
1626969490000|2021-07-22 15:58:10|147319.5|147229.5|147320.1|147230.1|147321|147231|147319.5|147229.5|17
1626969500000|2021-07-22 15:58:20|147320|147230|147340.3|147250.3|147348.8|147258.8|147319.9|147229.9|21
1626969510000|2021-07-22 15:58:30|147339.4|147249.4|147331|147241|147339.8|147249.8|147325.9|147235.9|21
1626969520000|2021-07-22 15:58:40|147330.9|147240.9|147357.7|147267.7|147357.7|147267.7|147327.7|147237.7|21
1626969530000|2021-07-22 15:58:50|147355.5|147265.5|147381.1|147291.1|147381.8|147291.8|147343|147253|30
1626969540000|2021-07-22 15:59:00|147381.7|147291.7|147397.8|147307.8|147398.4|147308.4|147374.4|147284.4|29
1626969550000|2021-07-22 15:59:10|147398.5|147308.5|147417.5|147327.5|147417.5|147327.5|147385.4|147295.4|30
1626969560000|2021-07-22 15:59:20|147437.9|147307.9|147397.6|147307.6|147437.9|147315|147394.7|147304.7|31
1626969570000|2021-07-22 15:59:30|147399|147309|147384.6|147294.6|147399|147309|147367.8|147277.8|32
1626969580000|2021-07-22 15:59:40|147384.9|147294.9|147358.9|147268.9|147387.6|147297.6|147358.4|147268.4|22
1626969590000|2021-07-22 15:59:50|147356.8|147266.8|147359|147269|147389.7|147299.7|147355.3|147265.3|31
1626969600000|2021-07-22 16:00:00|147355.3|147265.3|147345.8|147215.8|147358.6|147268.6|147304.8|147188.3|30
1626969610000|2021-07-22 16:00:10|147345.9|147215.9|147335.7|147205.7|147345.9|147215.9|147333.1|147203.1|25
1626969620000|2021-07-22 16:00:20|147335.5|147205.5|147363.6|147233.6|147363.6|147233.6|147324.7|147194.7|30
1626969630000|2021-07-22 16:00:30|147364.4|147234.4|147363.6|147233.6|147366.3|147236.3|147360.4|147230.4|29
1626969640000|2021-07-22 16:00:40|147364|147234|147364.5|147234.5|147364.5|147234.5|147362.9|147232.9|21
1626969650000|2021-07-22 16:00:50|147364.3|147234.3|147344|147214|147365.8|147235.8|147343.6|147213.6|28
1626969660000|2021-07-22 16:01:00|147343.6|147213.6|147338.9|147208.9|147347.9|147217.9|147335.1|147205.1|29
1626969670000|2021-07-22 16:01:10|147340|147210|147325.7|147195.7|147340|147210|147324.7|147194.7|32
1626969680000|2021-07-22 16:01:20|147325.4|147195.4|147337|147207|147341.5|147211.5|147325.4|147195.4|28
1626969690000|2021-07-22 16:01:30|147336.9|147206.9|147339.2|147209.2|147342.8|147212.8|147333.8|147203.8|31
1626969700000|2021-07-22 16:01:40|147337.4|147207.4|147337|147207|147339.5|147209.5|147336|147206|31
1626969710000|2021-07-22 16:01:50|147337.2|147207.2|147393.3|147263.3|147393.3|147263.3|147331.5|147201.5|35
1626969720000|2021-07-22 16:02:00|147398.3|147268.3|147400|147270|147404.2|147274.2|147392.7|147262.7|33
1626969730000|2021-07-22 16:02:10|147401.1|147271.1|147384.6|147254.6|147401.1|147271.1|147382.6|147252.6|33
1626969740000|2021-07-22 16:02:20|147380.7|147250.7|147383.1|147253.1|147386.2|147256.2|147378.5|147248.5|30
1626969750000|2021-07-22 16:02:30|147382.3|147252.3|147378.1|147248.1|147388.7|147258.7|147370.6|147240.6|30
1626969760000|2021-07-22 16:02:40|147380|147250|147368.3|147238.3|147380.2|147250.2|147364.9|147234.9|24
1626969770000|2021-07-22 16:02:50|147368.6|147238.6|147369.3|147239.3|147369.3|147239.3|147366.9|147236.9|13
1626969780000|2021-07-22 16:03:00|147370.2|147240.2|147399.9|147269.9|147404.1|147274.1|147360.2|147239.9|33
1626969790000|2021-07-22 16:03:10|147398.1|147268.1|147386.1|147256.1|147400.6|147270.6|147381.3|147251.3|35
1626969800000|2021-07-22 16:03:20|147385.2|147255.2|147384.5|147254.5|147391.7|147277.9|147365.1|147245.7|27
1626969810000|2021-07-22 16:03:30|147380|147250|147385.6|147255.6|147388.5|147258.5|147380|147250|30
1626969820000|2021-07-22 16:03:40|147386.8|147256.8|147383.3|147253.3|147387.6|147257.6|147381.2|147251.2|29
1626969830000|2021-07-22 16:03:50|147381.7|147251.7|147374|147244|147385.8|147255.8|147373.6|147243.6|29
1626969840000|2021-07-22 16:04:00|147347|147257|147365.8|147235.8|147370.5|147258.6|147344.2|147232.6|30
1626969850000|2021-07-22 16:04:10|147366.4|147236.4|147374.2|147244.2|147375.8|147261|147345.4|147232.4|35
1626969860000|2021-07-22 16:04:20|147375.1|147245.1|147369.7|147239.7|147375.1|147245.1|147367.6|147237.6|30
1626969870000|2021-07-22 16:04:30|147369.3|147239.3|147366.2|147236.2|147370.3|147240.3|147364.9|147234.9|26
1626969880000|2021-07-22 16:04:40|147365.6|147235.6|147346.1|147256.1|147375|147258.4|147346|147235.6|30
1626969890000|2021-07-22 16:04:50|147349.7|147259.7|147354.5|147264.5|147354.5|147264.5|147347.9|147257.9|35
1626969900000|2021-07-22 16:05:00|147353|147263|147362.8|147272.8|147364.7|147274.7|147353|147263|37
1626969910000|2021-07-22 16:05:10|147360.4|147270.4|147369|147279|147369|147279|147358.1|147268.1|31
1626969920000|2021-07-22 16:05:20|147368|147278|147364.9|147274.9|147368.6|147278.6|147362.5|147272.5|31
1626969930000|2021-07-22 16:05:30|147363.7|147273.7|147360.7|147270.7|147364.5|147274.5|147359.8|147269.8|32
1626969940000|2021-07-22 16:05:40|147360|147270|147364.5|147274.5|147373.1|147283.1|147358.2|147268.2|32
1626969950000|2021-07-22 16:05:50|147359|147269|147371.5|147281.5|147372.5|147282.5|147359|147269|38
1626969960000|2021-07-22 16:06:00|147368.5|147278.5|147355.5|147265.5|147374.6|147284.6|147354.6|147264.6|33
1626969970000|2021-07-22 16:06:10|147353.8|147263.8|147354.2|147264.2|147355|147265|147352.6|147262.6|21
1626969980000|2021-07-22 16:06:20|147354|147264|147354.1|147264.1|147356.2|147266.2|147353.6|147263.6|20
1626969990000|2021-07-22 16:06:30|147355.1|147265.1|147365.3|147275.3|147365.9|147275.9|147350.7|147260.7|25
1626970000000|2021-07-22 16:06:40|147364.1|147274.1|147359.4|147269.4|147368.5|147278.5|147357|147267|36
1626970010000|2021-07-22 16:06:50|147357.1|147267.1|147349.6|147259.6|147358.2|147268.2|147349.6|147259.6|30
1626970020000|2021-07-22 16:07:00|147349.9|147259.9|147329.8|147239.8|147357.5|147267.5|147329.1|147239.1|40
1626970030000|2021-07-22 16:07:10|147331.3|147241.3|147324.2|147234.2|147332.5|147242.5|147324.2|147234.2|30
1626970040000|2021-07-22 16:07:20|147326|147236|147327.5|147237.5|147328.3|147238.3|147324.8|147234.8|18
1626970050000|2021-07-22 16:07:30|147327|147237|147326.9|147236.9|147328.9|147238.9|147325.7|147235.7|13
1626970060000|2021-07-22 16:07:40|147328.5|147238.5|147353.8|147263.8|147354.5|147264.5|147328.5|147238.5|29
1626970070000|2021-07-22 16:07:50|147354.2|147264.2|147340.6|147250.6|147355.5|147265.5|147340.6|147250.6|26
1626970080000|2021-07-22 16:08:00|147337.7|147247.7|147297|147207|147338.8|147248.8|147297|147207|26
1626970090000|2021-07-22 16:08:10|147310|147220|147310.1|147220.1|147315|147225|147308.4|147218.4|33
1626970100000|2021-07-22 16:08:20|147311|147221|147332.7|147202.7|147334.9|147221.9|147289.2|147185.4|36
1626970110000|2021-07-22 16:08:30|147333|147203|147349.3|147219.3|147349.3|147219.3|147331.9|147201.9|30
1626970120000|2021-07-22 16:08:40|147351|147221|147361.7|147231.7|147362.2|147232.2|147350|147220|33
1626970130000|2021-07-22 16:08:50|147359.5|147229.5|147354.4|147224.4|147368.9|147238.9|147354.4|147224.4|30
1626970140000|2021-07-22 16:09:00|147355.7|147225.7|147363.7|147233.7|147369.8|147239.8|147355.7|147225.7|37
1626970150000|2021-07-22 16:09:10|147364.2|147234.2|147366.3|147236.3|147372.2|147242.2|147363.5|147233.5|26
1626970160000|2021-07-22 16:09:20|147368.2|147238.2|147359.5|147229.5|147372.8|147242.8|147357.3|147227.3|23
1626970170000|2021-07-22 16:09:30|147357|147227|147357|147227|147359.9|147229.9|147343.9|147213.9|36
1626970180000|2021-07-22 16:09:40|147354.4|147224.4|147336.7|147206.7|147355.4|147225.4|147333.4|147203.4|37
1626970190000|2021-07-22 16:09:50|147336.6|147206.6|147335.5|147205.5|147337.1|147207.1|147332.2|147202.2|32
1626970200000|2021-07-22 16:10:00|147334.7|147204.7|147320.1|147190.1|147334.7|147204.7|147319.8|147189.8|32
1626970210000|2021-07-22 16:10:10|147321.1|147191.1|147334.4|147204.4|147337.2|147207.2|147312.5|147182.5|40
1626970220000|2021-07-22 16:10:20|147331|147201|147333.7|147203.7|147336.4|147206.4|147329.5|147199.5|29
1626970230000|2021-07-22 16:10:30|147330.9|147200.9|147332.5|147202.5|147334.2|147204.2|147329.5|147199.5|29
1626970240000|2021-07-22 16:10:40|147332.4|147202.4|147328.7|147198.7|147332.8|147202.8|147325.6|147195.6|31
1626970250000|2021-07-22 16:10:50|147328.5|147198.5|147335.9|147205.9|147344|147214|147328.4|147198.4|34
1626970260000|2021-07-22 16:11:00|147335.4|147205.4|147330.7|147200.7|147335.5|147205.5|147328.7|147198.7|28
1626970270000|2021-07-22 16:11:10|147331|147201|147337.4|147207.4|147337.4|147207.4|147330.5|147200.5|31
1626970280000|2021-07-22 16:11:20|147336.7|147206.7|147333.6|147203.6|147336.7|147206.7|147329.3|147199.3|29
1626970290000|2021-07-22 16:11:30|147333.3|147203.3|147336.1|147206.1|147337.5|147207.5|147328.9|147198.9|28
1626970300000|2021-07-22 16:11:40|147335.9|147205.9|147333.9|147203.9|147342|147212|147327.8|147197.8|22
1626970310000|2021-07-22 16:11:50|147333.2|147203.2|147353.6|147223.6|147353.7|147223.7|147329.5|147199.5|32
1626970320000|2021-07-22 16:12:00|147354.3|147224.3|147348.2|147218.2|147355.7|147225.7|147347.2|147217.2|31
1626970330000|2021-07-22 16:12:10|147350.5|147220.5|147337.8|147207.8|147351.6|147221.6|147332.8|147202.8|28
1626970340000|2021-07-22 16:12:20|147337.2|147207.2|147333.7|147203.7|147337.5|147207.5|147331.1|147201.1|30
1626970350000|2021-07-22 16:12:30|147335.3|147205.3|147333.7|147203.7|147338.2|147208.2|147331.8|147201.8|28
1626970360000|2021-07-22 16:12:40|147335.3|147205.3|147359.4|147229.4|147359.9|147229.9|147330.6|147200.6|33
1626970370000|2021-07-22 16:12:50|147358.6|147228.6|147354.1|147224.1|147362.6|147232.6|147354.1|147224.1|25
1626970380000|2021-07-22 16:13:00|147351.7|147221.7|147352.5|147222.5|147359.3|147229.3|147351.7|147221.7|34
1626970390000|2021-07-22 16:13:10|147352.9|147222.9|147365.6|147235.6|147370.4|147240.4|147352.4|147222.4|36
1626970400000|2021-07-22 16:13:20|147366.8|147236.8|147366|147236|147366.8|147236.8|147357.3|147227.3|34
1626970410000|2021-07-22 16:13:30|147364.5|147234.5|147365.9|147235.9|147373.8|147243.8|147359|147229|33
1626970420000|2021-07-22 16:13:40|147364.7|147234.7|147367|147237|147374.9|147244.9|147364.1|147234.1|30
1626970430000|2021-07-22 16:13:50|147369.3|147239.3|147341.9|147211.9|147369.7|147239.7|147339.3|147209.3|33
1626970440000|2021-07-22 16:14:00|147341|147211|147345.2|147215.2|147345.8|147215.8|147341|147211|26
1626970450000|2021-07-22 16:14:10|147345.4|147215.4|147348.1|147218.1|147348.1|147218.1|147338.7|147208.7|30
1626970460000|2021-07-22 16:14:20|147347.9|147217.9|147346.5|147216.5|147348.9|147218.9|147346.5|147216.5|28
1626970470000|2021-07-22 16:14:30|147346.6|147216.6|147354.1|147224.1|147356.9|147240.5|147306|147216|24
1626970480000|2021-07-22 16:14:40|147355.6|147225.6|147352.8|147222.8|147356|147226|147350.9|147220.9|31
1626970490000|2021-07-22 16:14:50|147352.5|147222.5|147348.2|147218.2|147354.2|147224.2|147348.2|147218.2|20
1626970500000|2021-07-22 16:15:00|147347.2|147217.2|147322.5|147232.5|147348.8|147243.3|147322.1|147217.2|27
1626970510000|2021-07-22 16:15:10|147323.2|147233.2|147300.1|147210.1|147323.7|147233.7|147300.1|147210.1|22
1626970520000|2021-07-22 16:15:20|147300.5|147210.5|147326.6|147196.6|147326.6|147210.7|147298.7|147188.5|19
1626970530000|2021-07-22 16:15:30|147325.5|147195.5|147316.8|147186.8|147325.5|147216.7|147302|147186.8|21
1626970540000|2021-07-22 16:15:40|147318.8|147188.8|147322.2|147192.2|147328.7|147198.7|147314.6|147184.6|28
1626970550000|2021-07-22 16:15:50|147322.9|147192.9|147331.9|147201.9|147332.1|147202.1|147316.2|147186.2|22
1626970560000|2021-07-22 16:16:00|147330.9|147200.9|147313.3|147223.3|147332.4|147225.2|147309.9|147200.5|28
1626970570000|2021-07-22 16:16:10|147313.4|147223.4|147329.1|147239.1|147335.2|147245.2|147313.1|147223.1|35
1626970580000|2021-07-22 16:16:20|147330.7|147240.7|147323|147233|147330.7|147240.7|147318.5|147228.5|25
1626970590000|2021-07-22 16:16:30|147322.7|147232.7|147322.6|147232.6|147323.3|147233.3|147315.3|147225.3|27
1626970600000|2021-07-22 16:16:40|147322.5|147232.5|147316.3|147226.3|147322.5|147232.5|147315.2|147225.2|30
1626970610000|2021-07-22 16:16:50|147314.5|147224.5|147302.5|147212.5|147314.7|147224.7|147296.6|147206.6|31
1626970620000|2021-07-22 16:17:00|147300.2|147210.2|147298.6|147208.6|147303|147213|147298.2|147208.2|24
1626970630000|2021-07-22 16:17:10|147298.4|147208.4|147296.6|147206.6|147298.6|147208.6|147296.5|147206.5|17
1626970640000|2021-07-22 16:17:20|147296.8|147206.8|147302.8|147212.8|147302.8|147212.8|147296.8|147206.8|27
1626970650000|2021-07-22 16:17:30|147302|147212|147297.1|147207.1|147303.9|147213.9|147296.9|147206.9|26
1626970660000|2021-07-22 16:17:40|147297.5|147207.5|147294.7|147204.7|147297.5|147207.5|147293.5|147203.5|23
1626970670000|2021-07-22 16:17:50|147294.8|147204.8|147292.2|147202.2|147296.7|147206.7|147292|147202|20
1626970680000|2021-07-22 16:18:00|147291.8|147201.8|147292.7|147202.7|147293|147203|147291.2|147201.2|17
1626970690000|2021-07-22 16:18:10|147292.8|147202.8|147297.9|147207.9|147298.8|147208.8|147292.8|147202.8|19
1626970700000|2021-07-22 16:18:20|147297.4|147207.4|147298|147208|147308.1|147218.1|147296.8|147206.8|23
1626970710000|2021-07-22 16:18:30|147296.6|147206.6|147294|147204|147296.6|147206.6|147289|147199|26
1626970720000|2021-07-22 16:18:40|147293.1|147203.1|147295.1|147205.1|147295.1|147205.1|147291.8|147201.8|21
1626970730000|2021-07-22 16:18:50|147295.2|147205.2|147315.2|147225.2|147316.4|147226.4|147295.2|147205.2|23
1626970740000|2021-07-22 16:19:00|147315.8|147225.8|147325.7|147235.7|147332.8|147242.8|147315.3|147225.3|26
1626970750000|2021-07-22 16:19:10|147331.7|147241.7|147328.8|147238.8|147331.7|147241.7|147327.9|147237.9|19
1626970760000|2021-07-22 16:19:20|147328.3|147238.3|147317.5|147227.5|147328.4|147238.4|147316.3|147226.3|25
1626970770000|2021-07-22 16:19:30|147318.4|147228.4|147314.6|147224.6|147318.4|147228.4|147311.4|147221.4|20
1626970780000|2021-07-22 16:19:40|147314.1|147224.1|147313.9|147223.9|147315.1|147225.1|147313.6|147223.6|13
1626970790000|2021-07-22 16:19:50|147314.8|147224.8|147315.1|147225.1|147316.2|147226.2|147313|147223|21
1626970800000|2021-07-22 16:20:00|147313.8|147223.8|147341.5|147251.5|147347.3|147257.3|147313.8|147223.8|30
1626970810000|2021-07-22 16:20:10|147341.4|147251.4|147325.3|147235.3|147341.4|147251.4|147318.2|147228.2|33
1626970820000|2021-07-22 16:20:20|147323.1|147233.1|147337.7|147247.7|147341.1|147251.1|147323.1|147233.1|27
1626970830000|2021-07-22 16:20:30|147337.4|147247.4|147364.5|147274.5|147369.2|147279.2|147337.4|147247.4|29
1626970840000|2021-07-22 16:20:40|147364.7|147274.7|147368.5|147278.5|147372.5|147282.5|147361.9|147271.9|30
1626970850000|2021-07-22 16:20:50|147368.3|147278.3|147364.2|147274.2|147371.9|147281.9|147359.4|147269.4|28
1626970860000|2021-07-22 16:21:00|147364.1|147274.1|147395.3|147305.3|147397|147307|147361.1|147271.1|28
1626970870000|2021-07-22 16:21:10|147395.6|147305.6|147429.5|147339.5|147429.5|147339.5|147395.6|147305.6|24
1626970880000|2021-07-22 16:21:20|147431.8|147341.8|147448.5|147318.5|147455.4|147351.3|147426.7|147318.5|30
1626970890000|2021-07-22 16:21:30|147448.8|147318.8|147448.4|147318.4|147449.1|147319.1|147446.4|147316.4|21
1626970900000|2021-07-22 16:21:40|147449|147319|147454.7|147324.7|147457.6|147327.6|147448.5|147318.5|25
1626970910000|2021-07-22 16:21:50|147455|147325|147435.8|147345.8|147456.6|147346|147429.7|147323.7|21
1626970920000|2021-07-22 16:22:00|147442.2|147352.2|147435.2|147345.2|147442.2|147352.2|147428.6|147338.6|30
1626970930000|2021-07-22 16:22:10|147434.9|147344.9|147410.8|147320.8|147440.8|147346.4|147410.8|147307.1|24
1626970940000|2021-07-22 16:22:20|147411.5|147321.5|147363.7|147273.7|147413.2|147323.2|147358.3|147268.3|32
1626970950000|2021-07-22 16:22:30|147363.8|147273.8|147378.7|147288.7|147378.7|147288.7|147363.8|147273.8|29
1626970960000|2021-07-22 16:22:40|147375.7|147285.7|147397.7|147307.7|147399.8|147309.8|147373.4|147283.4|32
1626970970000|2021-07-22 16:22:50|147397.9|147307.9|147407.7|147317.7|147408.1|147318.1|147393.7|147303.7|31
1626970980000|2021-07-22 16:23:00|147408.4|147318.4|147418.4|147288.4|147419.6|147323.5|147399.7|147285.9|24
1626970990000|2021-07-22 16:23:10|147414.5|147284.5|147391.3|147301.3|147414.5|147302.3|147386.8|147282.6|23
1626971000000|2021-07-22 16:23:20|147391.7|147301.7|147409.9|147319.9|147418.3|147328.3|147390.9|147300.9|22
1626971010000|2021-07-22 16:23:30|147410.2|147320.2|147411.7|147321.7|147412.1|147322.1|147410|147320|17
1626971020000|2021-07-22 16:23:40|147411.8|147321.8|147416.2|147326.2|147416.2|147326.2|147407.7|147317.7|9
1626971030000|2021-07-22 16:23:50|147414.9|147324.9|147411.6|147321.6|147414.9|147324.9|147410.9|147320.9|14
1626971040000|2021-07-22 16:24:00|147412.3|147322.3|147410.6|147320.6|147414.2|147324.2|147408.7|147318.7|12
1626971050000|2021-07-22 16:24:10|147410.5|147320.5|147414.2|147324.2|147415.6|147325.6|147408.9|147318.9|13
1626971060000|2021-07-22 16:24:20|147416|147326|147413.8|147323.8|147417|147327|147411.6|147321.6|19
1626971070000|2021-07-22 16:24:30|147414.1|147324.1|147429|147339|147440.1|147350.1|147413.7|147323.7|25
1626971080000|2021-07-22 16:24:40|147429.3|147339.3|147419.1|147329.1|147440|147350|147419|147329|31
1626971090000|2021-07-22 16:24:50|147417.3|147327.3|147413.4|147323.4|147418.7|147328.7|147408.8|147318.8|30
1626971100000|2021-07-22 16:25:00|147410.4|147320.4|147410.3|147320.3|147412.2|147322.2|147408.5|147318.5|28
1626971110000|2021-07-22 16:25:10|147410|147320|147393.7|147303.7|147410|147320|147391.8|147301.8|33
1626971120000|2021-07-22 16:25:20|147393.1|147303.1|147395|147305|147396.1|147306.1|147391.9|147301.9|33
1626971130000|2021-07-22 16:25:30|147395.1|147305.1|147418.7|147328.7|147419.1|147329.1|147394.3|147304.3|29
1626971140000|2021-07-22 16:25:40|147418.6|147328.6|147431.7|147341.7|147433.2|147343.2|147416.9|147326.9|27
1626971150000|2021-07-22 16:25:50|147432.7|147342.7|147426.4|147336.4|147432.7|147342.7|147415.7|147325.7|18
1626971160000|2021-07-22 16:26:00|147425.9|147335.9|147421.7|147331.7|147425.9|147335.9|147421.3|147331.3|24
1626971170000|2021-07-22 16:26:10|147421.9|147331.9|147429.2|147339.2|147429.2|147339.2|147421.6|147331.6|19
1626971180000|2021-07-22 16:26:20|147429|147339|147424.8|147334.8|147429|147339|147424.8|147334.8|20
1626971190000|2021-07-22 16:26:30|147424.9|147334.9|147429.6|147339.6|147429.6|147339.6|147424.9|147334.9|17
1626971200000|2021-07-22 16:26:40|147429.4|147339.4|147423.7|147333.7|147431|147341|147422.8|147332.8|20
1626971210000|2021-07-22 16:26:50|147423.6|147333.6|147420.8|147330.8|147425.2|147335.2|147420.8|147330.8|17
1626971220000|2021-07-22 16:27:00|147421.4|147331.4|147416.1|147326.1|147421.7|147331.7|147415.8|147325.8|22
1626971230000|2021-07-22 16:27:10|147416|147326|147417.6|147327.6|147417.6|147327.6|147415.7|147325.7|14
1626971240000|2021-07-22 16:27:20|147417.8|147327.8|147419.3|147329.3|147419.5|147329.5|147415.8|147325.8|11
1626971250000|2021-07-22 16:27:30|147419.5|147329.5|147418.9|147328.9|147420|147330|147415.9|147325.9|21
1626971260000|2021-07-22 16:27:40|147419.4|147329.4|147420.1|147330.1|147429.5|147339.5|147419|147329|24
1626971270000|2021-07-22 16:27:50|147420.3|147330.3|147420.3|147330.3|147421.4|147331.4|147418.9|147328.9|17
1626971280000|2021-07-22 16:28:00|147421.4|147331.4|147421.8|147331.8|147422.1|147332.1|147419.1|147329.1|18
1626971290000|2021-07-22 16:28:10|147421.7|147331.7|147411.7|147321.7|147421.7|147331.7|147410.4|147320.4|19
1626971300000|2021-07-22 16:28:20|147411.4|147321.4|147408.2|147318.2|147418.7|147328.7|147408.1|147318.1|19
1626971310000|2021-07-22 16:28:30|147408.4|147318.4|147413.6|147323.6|147413.6|147323.6|147408.3|147318.3|14
1626971320000|2021-07-22 16:28:40|147413.4|147323.4|147415.4|147325.4|147415.6|147325.6|147413.2|147323.2|12
1626971330000|2021-07-22 16:28:50|147415.9|147325.9|147411.7|147321.7|147416.3|147326.3|147411.7|147321.7|8
1626971340000|2021-07-22 16:29:00|147411.6|147321.6|147411|147321|147411.6|147321.6|147411|147321|12
1626971350000|2021-07-22 16:29:10|147411.5|147321.5|147367.7|147277.7|147411.5|147321.5|147356.3|147266.3|35
1626971360000|2021-07-22 16:29:20|147367.6|147277.6|147379.2|147289.2|147379.2|147289.2|147365.4|147275.4|29
1626971370000|2021-07-22 16:29:30|147385.5|147295.5|147375.4|147285.4|147390.1|147300.1|147374.2|147284.2|24
1626971380000|2021-07-22 16:29:40|147375.2|147285.2|147369.4|147279.4|147376|147286|147360.5|147270.5|32
1626971390000|2021-07-22 16:29:50|147370.7|147280.7|147366.7|147276.7|147372.1|147282.1|147365.7|147275.7|24
1626971400000|2021-07-22 16:30:00|147365|147275|147372.3|147282.3|147373.5|147283.5|147365|147275|29
1626971410000|2021-07-22 16:30:10|147372.8|147282.8|147393.5|147303.5|147397.4|147307.4|147372.7|147282.7|33
1626971420000|2021-07-22 16:30:20|147394.3|147304.3|147379.2|147289.2|147397.2|147307.2|147379.2|147289.2|31
1626971430000|2021-07-22 16:30:30|147376.7|147286.7|147382.8|147292.8|147382.8|147292.8|147376.7|147286.7|30
1626971440000|2021-07-22 16:30:40|147382.3|147292.3|147390.5|147300.5|147393.2|147303.2|147378.1|147288.1|37
1626971450000|2021-07-22 16:30:50|147390.9|147300.9|147389.3|147299.3|147390.9|147300.9|147381.5|147291.5|34
1626971460000|2021-07-22 16:31:00|147389.2|147299.2|147394|147304|147394|147304|147382.5|147292.5|32
1626971470000|2021-07-22 16:31:10|147393.1|147303.1|147392.8|147302.8|147394.5|147304.5|147392|147302|28
1626971480000|2021-07-22 16:31:20|147393|147303|147398.1|147308.1|147398.1|147308.1|147392.5|147302.5|27
1626971490000|2021-07-22 16:31:30|147395.9|147305.9|147392.1|147302.1|147396.5|147306.5|147389.9|147299.9|15
1626971500000|2021-07-22 16:31:40|147392|147302|147384.8|147294.8|147393.6|147303.6|147384.8|147294.8|29
1626971510000|2021-07-22 16:31:50|147384.2|147294.2|147383.7|147293.7|147384.6|147294.6|147380.2|147290.2|27
1626971520000|2021-07-22 16:32:00|147383.5|147293.5|147380.6|147290.6|147385.5|147295.5|147380.2|147290.2|25
1626971530000|2021-07-22 16:32:10|147381.2|147291.2|147392.4|147302.4|147395|147305|147381.1|147291.1|30
1626971540000|2021-07-22 16:32:20|147392.9|147302.9|147398.5|147308.5|147402.2|147312.2|147392.7|147302.7|27
1626971550000|2021-07-22 16:32:30|147398.8|147308.8|147396|147306|147400|147310|147396|147306|17
1626971560000|2021-07-22 16:32:40|147395.7|147305.7|147386.3|147296.3|147396.5|147306.5|147384.1|147294.1|29
1626971570000|2021-07-22 16:32:50|147386.2|147296.2|147386.6|147296.6|147387|147297|147382|147292|17
1626971580000|2021-07-22 16:33:00|147386.8|147296.8|147381.8|147291.8|147387.1|147297.1|147381.2|147291.2|27
1626971590000|2021-07-22 16:33:10|147382|147292|147358.6|147268.6|147382.3|147292.3|147357.3|147267.3|26
1626971600000|2021-07-22 16:33:20|147359.7|147269.7|147371.3|147281.3|147372.2|147282.2|147356.1|147266.1|30
1626971610000|2021-07-22 16:33:30|147369.5|147279.5|147363.2|147273.2|147376.5|147286.5|147361|147271|34
1626971620000|2021-07-22 16:33:40|147356|147266|147354.9|147264.9|147360.3|147270.3|147354.3|147264.3|29
1626971630000|2021-07-22 16:33:50|147354|147264|147340.2|147250.2|147356.3|147266.3|147338.6|147248.6|33
1626971640000|2021-07-22 16:34:00|147338.4|147248.4|147349|147259|147349|147259|147333.3|147243.3|22
1626971650000|2021-07-22 16:34:10|147348.3|147258.3|147343.6|147253.6|147348.3|147258.3|147340.1|147250.1|26
1626971660000|2021-07-22 16:34:20|147343.7|147253.7|147342.6|147252.6|147344.7|147254.7|147340.2|147250.2|21
1626971670000|2021-07-22 16:34:30|147343|147253|147342.5|147252.5|147343.4|147253.4|147337|147247|26
1626971680000|2021-07-22 16:34:40|147341.4|147251.4|147340.3|147250.3|147349.7|147259.7|147339.3|147249.3|20
1626971690000|2021-07-22 16:34:50|147344.7|147254.7|147341.1|147251.1|147344.7|147254.7|147340|147250|22
1626971700000|2021-07-22 16:35:00|147341|147251|147331|147241|147341|147251|147328.5|147238.5|31
1626971710000|2021-07-22 16:35:10|147330.8|147240.8|147330.8|147240.8|147332.2|147242.2|147330|147240|22
1626971720000|2021-07-22 16:35:20|147330.6|147240.6|147320.6|147230.6|147330.6|147240.6|147318.9|147228.9|27
1626971730000|2021-07-22 16:35:30|147320.5|147230.5|147322|147232|147322.8|147232.8|147319.9|147229.9|21
1626971740000|2021-07-22 16:35:40|147322.1|147232.1|147320.4|147230.4|147322.7|147232.7|147319.7|147229.7|23
1626971750000|2021-07-22 16:35:50|147321.5|147231.5|147325|147235|147325|147235|147317.5|147227.5|26
1626971760000|2021-07-22 16:36:00|147321.7|147231.7|147323.7|147233.7|147325.3|147235.3|147321.7|147231.7|32
1626971770000|2021-07-22 16:36:10|147324.3|147234.3|147325.1|147235.1|147332.6|147242.6|147324|147234|23
1626971780000|2021-07-22 16:36:20|147324.4|147234.4|147326.7|147236.7|147327.3|147237.3|147324.4|147234.4|18
1626971790000|2021-07-22 16:36:30|147326.8|147236.8|147330.6|147240.6|147332.5|147242.5|147325.1|147235.1|28
1626971800000|2021-07-22 16:36:40|147341.5|147251.5|147373.4|147283.4|147374.2|147284.2|147341.5|147251.5|27
1626971810000|2021-07-22 16:36:50|147373.5|147283.5|147367.6|147277.6|147373.5|147283.5|147367.4|147277.4|21
1626971820000|2021-07-22 16:37:00|147367.2|147277.2|147373.3|147283.3|147373.4|147283.4|147367.2|147277.2|24
1626971830000|2021-07-22 16:37:10|147373.6|147283.6|147377.2|147287.2|147377.2|147287.2|147373.2|147283.2|18
1626971840000|2021-07-22 16:37:20|147376.9|147286.9|147373.5|147283.5|147376.9|147286.9|147370.7|147280.7|26
1626971850000|2021-07-22 16:37:30|147373.4|147283.4|147373.2|147283.2|147376.3|147286.3|147372.5|147282.5|23
1626971860000|2021-07-22 16:37:40|147373.3|147283.3|147369.9|147279.9|147373.6|147283.6|147361.7|147271.7|25
1626971870000|2021-07-22 16:37:50|147369.2|147279.2|147369.5|147279.5|147370|147280|147368.1|147278.1|23
1626971880000|2021-07-22 16:38:00|147372|147282|147374.5|147284.5|147377.2|147287.2|147371.7|147281.7|22
1626971890000|2021-07-22 16:38:10|147374.9|147284.9|147374.5|147284.5|147375.5|147285.5|147373.9|147283.9|23
1626971900000|2021-07-22 16:38:20|147375.2|147285.2|147375.9|147285.9|147376|147286|147372.1|147282.1|20
1626971910000|2021-07-22 16:38:30|147376|147286|147378|147288|147378.2|147288.2|147375.5|147285.5|17
1626971920000|2021-07-22 16:38:40|147376.4|147286.4|147376.1|147286.1|147380.3|147290.3|147370.9|147280.9|28
1626971930000|2021-07-22 16:38:50|147376.3|147286.3|147376|147286|147380.2|147290.2|147372.1|147282.1|19
1626971940000|2021-07-22 16:39:00|147376.8|147286.8|147374.2|147284.2|147377.3|147287.3|147371.3|147281.3|19
1626971950000|2021-07-22 16:39:10|147374|147284|147365.8|147275.8|147376.8|147286.8|147365.2|147275.2|20
1626971960000|2021-07-22 16:39:20|147366|147276|147373.2|147283.2|147376.4|147286.4|147362.8|147272.8|30
1626971970000|2021-07-22 16:39:30|147372.9|147282.9|147373.5|147283.5|147373.9|147283.9|147372.8|147282.8|17
1626971980000|2021-07-22 16:39:40|147373.4|147283.4|147375.3|147285.3|147376.9|147286.9|147373.4|147283.4|23
1626971990000|2021-07-22 16:39:50|147375.8|147285.8|147374.7|147284.7|147376|147286|147372.9|147282.9|23
1626972000000|2021-07-22 16:40:00|147374.2|147284.2|147373.9|147283.9|147375.5|147285.5|147373.9|147283.9|14
1626972010000|2021-07-22 16:40:10|147373.5|147283.5|147371.7|147281.7|147374.9|147284.9|147371|147281|19
1626972020000|2021-07-22 16:40:20|147371.8|147281.8|147371.2|147281.2|147373.3|147283.3|147370|147280|18
1626972030000|2021-07-22 16:40:30|147370|147280|147388.1|147258.1|147388.6|147282.4|147364.6|147257.9|30
1626972040000|2021-07-22 16:40:40|147388.6|147258.6|147367.8|147277.8|147392.3|147280.3|147365.2|147258.2|28
1626972050000|2021-07-22 16:40:50|147368.6|147278.6|147370.3|147280.3|147370.8|147280.8|147367.8|147277.8|19
1626972060000|2021-07-22 16:41:00|147370|147280|147369.2|147279.2|147370.4|147280.4|147367.5|147277.5|16
1626972070000|2021-07-22 16:41:10|147369.8|147279.8|147369.9|147279.9|147371.5|147281.5|147369.4|147279.4|17
1626972080000|2021-07-22 16:41:20|147370|147280|147371.2|147281.2|147371.2|147281.2|147368.2|147278.2|13
1626972090000|2021-07-22 16:41:30|147371|147281|147392.4|147262.4|147394.2|147281.7|147370.8|147262.1|18
1626972100000|2021-07-22 16:41:40|147393.4|147263.4|147384.8|147254.8|147394.5|147264.5|147384.8|147254.8|27
1626972110000|2021-07-22 16:41:50|147383.4|147253.4|147383.4|147253.4|147385.7|147255.7|147381|147251|23
1626972120000|2021-07-22 16:42:00|147384.1|147254.1|147381.7|147251.7|147384.3|147254.3|147378|147248|30
1626972130000|2021-07-22 16:42:10|147386.2|147256.2|147358|147268|147386.2|147284.3|147358|147256.2|29
1626972140000|2021-07-22 16:42:20|147359.4|147269.4|147366.6|147236.6|147382.8|147269.5|147359.4|147234.7|38
1626972150000|2021-07-22 16:42:30|147367|147237|147345.6|147255.6|147378.5|147266.1|147345.3|147235.7|34
1626972160000|2021-07-22 16:42:40|147346.2|147256.2|147347.7|147257.7|147350.1|147260.1|147342.6|147252.6|31
1626972170000|2021-07-22 16:42:50|147345.9|147255.9|147346.2|147256.2|147348.6|147258.6|147345.3|147255.3|29
1626972180000|2021-07-22 16:43:00|147342.8|147252.8|147339|147249|147359.4|147257|147334.8|147226.8|28
1626972190000|2021-07-22 16:43:10|147339.1|147249.1|147365.4|147275.4|147398|147276.9|147339.1|147238.6|27
1626972200000|2021-07-22 16:43:20|147364.5|147274.5|147379|147249|147379.8|147277.3|147357.1|147248.6|26
1626972210000|2021-07-22 16:43:30|147379.2|147249.2|147345.3|147255.3|147379.2|147256.8|147338.5|147236.1|33
1626972220000|2021-07-22 16:43:40|147344.4|147254.4|147343.2|147253.2|147346.9|147256.9|147342.7|147252.7|26
1626972230000|2021-07-22 16:43:50|147343.1|147253.1|147342.9|147252.9|147343.5|147253.5|147342.9|147252.9|9
1626972240000|2021-07-22 16:44:00|147342.7|147252.7|147344.8|147254.8|147345.7|147255.7|147341.2|147251.2|29
1626972250000|2021-07-22 16:44:10|147345|147255|147331.3|147241.3|147346.1|147256.1|147328.1|147238.1|32
1626972260000|2021-07-22 16:44:20|147331.4|147241.4|147329.5|147239.5|147335.6|147245.6|147325.8|147235.8|25
1626972270000|2021-07-22 16:44:30|147329.2|147239.2|147320.9|147230.9|147330.1|147240.1|147315.8|147225.8|22
1626972280000|2021-07-22 16:44:40|147321.1|147231.1|147322.5|147232.5|147324|147234|147321.1|147231.1|21
1626972290000|2021-07-22 16:44:50|147322.6|147232.6|147313.4|147223.4|147322.6|147232.6|147313.1|147223.1|26
1626972300000|2021-07-22 16:45:00|147313.5|147223.5|147314.9|147224.9|147315.1|147225.1|147309.6|147219.6|26
1626972310000|2021-07-22 16:45:10|147314.7|147224.7|147316.4|147226.4|147316.4|147226.4|147310.9|147220.9|23
1626972320000|2021-07-22 16:45:20|147313.8|147223.8|147316.1|147226.1|147316.1|147226.1|147313.6|147223.6|20
1626972330000|2021-07-22 16:45:30|147319.1|147229.1|147316.7|147226.7|147323.3|147233.3|147315.2|147225.2|27
1626972340000|2021-07-22 16:45:40|147316.6|147226.6|147317|147227|147318.8|147228.8|147316.6|147226.6|26
1626972350000|2021-07-22 16:45:50|147316.9|147226.9|147313.9|147223.9|147317.5|147227.5|147311.2|147221.2|35
1626972360000|2021-07-22 16:46:00|147313.8|147223.8|147311.8|147221.8|147314.1|147224.1|147308.4|147218.4|34
1626972370000|2021-07-22 16:46:10|147311.9|147221.9|147313.9|147223.9|147313.9|147223.9|147311.8|147221.8|25
1626972380000|2021-07-22 16:46:20|147312.6|147222.6|147303|147213|147315.4|147225.4|147303|147213|36
1626972390000|2021-07-22 16:46:30|147303.2|147213.2|147316.5|147186.5|147327.2|147217|147303.2|147186.1|26
1626972400000|2021-07-22 16:46:40|147292.3|147202.3|147293.9|147203.9|147295.5|147205.5|147289.2|147199.2|26
1626972410000|2021-07-22 16:46:50|147294.6|147204.6|147302.4|147212.4|147303.7|147213.7|147291.5|147201.5|26
1626972420000|2021-07-22 16:47:00|147302.2|147212.2|147295.3|147205.3|147303.7|147213.7|147295|147205|28
1626972430000|2021-07-22 16:47:10|147295.4|147205.4|147294.4|147204.4|147300.9|147210.9|147293.5|147203.5|19
1626972440000|2021-07-22 16:47:20|147293.9|147203.9|147292.9|147202.9|147294.2|147204.2|147292.9|147202.9|13
1626972450000|2021-07-22 16:47:30|147293|147203|147293.1|147203.1|147295.2|147205.2|147292.9|147202.9|19
1626972460000|2021-07-22 16:47:40|147292.8|147202.8|147296.9|147206.9|147305.6|147215.6|147292.8|147202.8|35
1626972470000|2021-07-22 16:47:50|147295.5|147205.5|147319|147189|147324.1|147218.6|147295.5|147188.2|32
1626972480000|2021-07-22 16:48:00|147319.1|147189.1|147311|147181|147319.6|147189.6|147307.1|147177.1|26
1626972490000|2021-07-22 16:48:10|147310.6|147180.6|147303.1|147173.1|147316.2|147186.2|147303.1|147173.1|25
1626972500000|2021-07-22 16:48:20|147305.9|147175.9|147325.3|147195.3|147326|147196|147305.8|147175.8|33
1626972510000|2021-07-22 16:48:30|147325.2|147195.2|147322.6|147192.6|147327.4|147197.4|147320.1|147190.1|27
1626972520000|2021-07-22 16:48:40|147322.2|147192.2|147304.4|147214.4|147323.1|147214.4|147304.4|147185.8|16
1626972530000|2021-07-22 16:48:50|147299.4|147209.4|147294|147204|147308|147218|147286.7|147196.7|25
1626972540000|2021-07-22 16:49:00|147294.9|147204.9|147299.9|147209.9|147299.9|147209.9|147292.4|147202.4|17
1626972550000|2021-07-22 16:49:10|147300.9|147210.9|147298.9|147208.9|147301.8|147211.8|147296.1|147206.1|19
1626972560000|2021-07-22 16:49:20|147298.2|147208.2|147303|147213|147303|147213|147298.2|147208.2|10
1626972570000|2021-07-22 16:49:30|147300.7|147210.7|147300.6|147210.6|147303|147213|147299.6|147209.6|19
1626972580000|2021-07-22 16:49:40|147301.5|147211.5|147303.5|147213.5|147304.1|147214.1|147293.5|147203.5|14
1626972590000|2021-07-22 16:49:50|147302.2|147212.2|147314.5|147184.5|147315.1|147213.4|147299.5|147179.4|20
1626972600000|2021-07-22 16:50:00|147314.2|147184.2|147298.7|147168.7|147314.2|147184.2|147297.5|147167.5|27
1626972610000|2021-07-22 16:50:10|147298.5|147168.5|147300.5|147170.5|147302.9|147172.9|147294.8|147164.8|20
1626972620000|2021-07-22 16:50:20|147301.1|147171.1|147300.1|147170.1|147304.5|147174.5|147297.2|147167.2|28
1626972630000|2021-07-22 16:50:30|147300.9|147170.9|147293.3|147163.3|147301.2|147187.9|147267.7|147159.1|27
1626972640000|2021-07-22 16:50:40|147293.5|147163.5|147290|147160|147294.1|147164.1|147284|147154|21
1626972650000|2021-07-22 16:50:50|147291.3|147161.3|147282.5|147152.5|147291.6|147161.6|147282.5|147152.5|14
1626972660000|2021-07-22 16:51:00|147281.9|147151.9|147253.9|147163.9|147291.3|147163.9|147253.9|147138.9|21
1626972670000|2021-07-22 16:51:10|147254.2|147164.2|147258|147168|147258.7|147168.7|147250.8|147160.8|32
1626972680000|2021-07-22 16:51:20|147258.6|147168.6|147277.2|147187.2|147299|147191.2|147253.5|147161.6|30
1626972690000|2021-07-22 16:51:30|147278.3|147188.3|147301.3|147171.3|147308.4|147188.9|147271|147165.4|32
1626972700000|2021-07-22 16:51:40|147309.3|147179.3|147295.6|147165.6|147309.3|147179.3|147295.6|147165.6|21
1626972710000|2021-07-22 16:51:50|147295.1|147165.1|147299.3|147169.3|147305.4|147175.4|147295.1|147165.1|23
1626972720000|2021-07-22 16:52:00|147295.6|147165.6|147302.6|147172.6|147304.7|147174.7|147292.1|147162.1|27
1626972730000|2021-07-22 16:52:10|147299.6|147169.6|147293.7|147163.7|147301.5|147171.5|147285.1|147155.1|22
1626972740000|2021-07-22 16:52:20|147294.4|147164.4|147302.8|147172.8|147304.1|147174.1|147293.4|147163.4|30
1626972750000|2021-07-22 16:52:30|147301.4|147171.4|147275.9|147145.9|147301.9|147176.4|147259.7|147142.3|31
1626972760000|2021-07-22 16:52:40|147276.4|147146.4|147275.2|147145.2|147279.4|147149.4|147272.5|147142.5|25
1626972770000|2021-07-22 16:52:50|147277.7|147147.7|147268|147138|147277.7|147147.7|147262.5|147132.5|29
1626972780000|2021-07-22 16:53:00|147270.4|147140.4|147272.3|147142.3|147272.3|147142.3|147267.8|147137.8|20
1626972790000|2021-07-22 16:53:10|147272.4|147142.4|147268.6|147138.6|147278.4|147148.4|147266.5|147136.5|24
1626972800000|2021-07-22 16:53:20|147268.4|147138.4|147279.2|147149.2|147279.9|147149.9|147268.4|147138.4|32
1626972810000|2021-07-22 16:53:30|147280|147150|147265.2|147135.2|147280.5|147150.5|147259.3|147129.3|29
1626972820000|2021-07-22 16:53:40|147263.8|147133.8|147258.9|147128.9|147264.3|147134.3|147258.9|147128.9|18
1626972830000|2021-07-22 16:53:50|147260.2|147130.2|147255.5|147125.5|147264|147134|147255.5|147125.5|22
1626972840000|2021-07-22 16:54:00|147259.4|147129.4|147260.5|147130.5|147269.6|147139.6|147247.8|147117.8|28
1626972850000|2021-07-22 16:54:10|147261.1|147131.1|147253.7|147123.7|147265.1|147135.1|147247.7|147117.7|21
1626972860000|2021-07-22 16:54:20|147253.6|147123.6|147250|147120|147259.1|147129.1|147244.6|147114.6|22
1626972870000|2021-07-22 16:54:30|147251.6|147121.6|147248|147118|147251.6|147121.6|147244.8|147114.8|12
1626972880000|2021-07-22 16:54:40|147248.8|147118.8|147251.5|147121.5|147251.8|147121.8|147248.1|147118.1|12
1626972890000|2021-07-22 16:54:50|147252|147122|147170.7|147040.7|147255.2|147125.2|147163.6|147033.6|27
1626972900000|2021-07-22 16:55:00|147179.3|147049.3|147199.7|147069.7|147199.7|147084.4|147164.6|147036.5|30
1626972910000|2021-07-22 16:55:10|147199.9|147069.9|147164.8|147034.8|147200.4|147070.4|147163.7|147033.7|29
1626972920000|2021-07-22 16:55:20|147168.7|147038.7|147154.3|147024.3|147168.7|147038.7|147150.3|147020.3|22
1626972930000|2021-07-22 16:55:30|147155.1|147025.1|147147.3|147017.3|147157.6|147027.6|147144.3|147014.3|22
1626972940000|2021-07-22 16:55:40|147146.7|147016.7|147153.1|147023.1|147163|147033|147146.7|147016.7|28
1626972950000|2021-07-22 16:55:50|147151.6|147021.6|147147.7|147017.7|147159.8|147046.1|147133.3|147016.5|27
1626972960000|2021-07-22 16:56:00|147148.5|147018.5|147151.9|147021.9|147151.9|147021.9|147148.5|147018.5|25
1626972970000|2021-07-22 16:56:10|147151.8|147021.8|147154.5|147024.5|147154.7|147024.7|147151.4|147021.4|23
1626972980000|2021-07-22 16:56:20|147154.6|147024.6|147148.3|147018.3|147157.3|147027.3|147148.3|147018.3|30
1626972990000|2021-07-22 16:56:30|147149.3|147019.3|147156.4|147026.4|147160.7|147030.7|147149.3|147019.3|31
1626973000000|2021-07-22 16:56:40|147155.5|147025.5|147157.4|147027.4|147159.3|147029.3|147149.5|147019.5|25
1626973010000|2021-07-22 16:56:50|147157|147027|147148.5|147018.5|147157.4|147027.4|147146.2|147016.2|23
1626973020000|2021-07-22 16:57:00|147149.4|147019.4|147152.3|147022.3|147157.8|147027.8|147149.4|147019.4|26
1626973030000|2021-07-22 16:57:10|147152.6|147022.6|147155.7|147025.7|147158.2|147028.2|147150.4|147020.4|24
1626973040000|2021-07-22 16:57:20|147155.1|147025.1|147132.3|147042.3|147156.5|147045.4|147132.3|147023.6|19
1626973050000|2021-07-22 16:57:30|147134|147044|147129.2|147039.2|147134.9|147044.9|147127.5|147037.5|24
1626973060000|2021-07-22 16:57:40|147131.8|147041.8|147148.2|147018.2|147148.7|147041.8|147130.3|147013.4|30
1626973070000|2021-07-22 16:57:50|147148|147018|147149.8|147019.8|147152.9|147022.9|147148|147018|25
1626973080000|2021-07-22 16:58:00|147150|147020|147139.7|147009.7|147151.3|147021.3|147139.7|147009.7|22
1626973090000|2021-07-22 16:58:10|147140.2|147010.2|147139.6|147009.6|147142.4|147012.4|147136.3|147006.3|23
1626973100000|2021-07-22 16:58:20|147141|147011|147147.2|147017.2|147147.2|147017.2|147140.4|147010.4|25
1626973110000|2021-07-22 16:58:30|147147.5|147017.5|147129.1|147039.1|147147.5|147042.1|147129.1|147017.5|23
1626973120000|2021-07-22 16:58:40|147129.2|147039.2|147123.6|147033.6|147129.6|147039.6|147120.2|147030.2|24
1626973130000|2021-07-22 16:58:50|147120.2|147030.2|147122.6|147032.6|147123.3|147033.3|147119.8|147029.8|18
1626973140000|2021-07-22 16:59:00|147122.4|147032.4|147128.9|147038.9|147130.6|147040.6|147121.8|147031.8|24
1626973150000|2021-07-22 16:59:10|147129.8|147039.8|147128.7|147038.7|147132.2|147042.2|147128.1|147038.1|27
1626973160000|2021-07-22 16:59:20|147129.5|147039.5|147126|147036|147131.5|147041.5|147124.7|147034.7|27
1626973170000|2021-07-22 16:59:30|147127.2|147037.2|147130.2|147040.2|147131.3|147041.3|147126.8|147036.8|24
1626973180000|2021-07-22 16:59:40|147122.2|147032.2|147126.6|147036.6|147126.8|147036.8|147122.2|147032.2|16
1626973190000|2021-07-22 16:59:50|147125.5|147035.5|147124.2|147034.2|147129.7|147039.7|147122.7|147032.7|22
1626973200000|2021-07-22 17:00:00|147099.3|147009.3|147092.5|147002.5|147099.3|147009.3|147088.9|146998.9|29
1626973210000|2021-07-22 17:00:10|147092.3|147002.3|147104.6|147014.6|147104.6|147014.6|147086.4|146996.4|29
1626973220000|2021-07-22 17:00:20|147103|147013|147115.4|147025.4|147119.7|147029.7|147098.8|147008.8|27
1626973230000|2021-07-22 17:00:30|147114.3|147024.3|147113.2|147023.2|147115.9|147025.9|147107.9|147017.9|26
1626973240000|2021-07-22 17:00:40|147113.1|147023.1|147112.9|147022.9|147114.8|147024.8|147109.4|147019.4|25
1626973250000|2021-07-22 17:00:50|147113.5|147023.5|147110.2|147020.2|147115|147025|147106.7|147016.7|21
1626973260000|2021-07-22 17:01:00|147108.7|147018.7|147106.8|147016.8|147109.7|147019.7|147105.2|147015.2|22
1626973270000|2021-07-22 17:01:10|147106.7|147016.7|147105.1|147015.1|147108.1|147018.1|147102|147012|23
1626973280000|2021-07-22 17:01:20|147104.9|147014.9|147104.7|147014.7|147106.1|147016.1|147103.1|147013.1|17
1626973290000|2021-07-22 17:01:30|147104.1|147014.1|147031.8|146941.8|147104.1|147014.1|147026.7|146936.7|32
1626973300000|2021-07-22 17:01:40|147032.2|146942.2|147038.2|146948.2|147039.1|146949.1|147028.8|146938.8|29
1626973310000|2021-07-22 17:01:50|147037|146947|147033.5|146943.5|147054.9|146949.7|147022.8|146915.2|29
1626973320000|2021-07-22 17:02:00|147035.7|146945.7|147029.7|146939.7|147039.4|146949.4|147028.5|146938.5|22
1626973330000|2021-07-22 17:02:10|147031.4|146941.4|147030.4|146940.4|147034.4|146944.4|147029.1|146939.1|19
1626973340000|2021-07-22 17:02:20|147030.3|146940.3|147040.3|146910.3|147056.4|146943.2|147026.7|146910.3|28
1626973350000|2021-07-22 17:02:30|147044|146914|147043.2|146913.2|147046.5|146916.5|147036.1|146906.1|30
1626973360000|2021-07-22 17:02:40|147044.3|146914.3|147041.6|146911.6|147046.2|146916.2|147038.5|146908.5|29
1626973370000|2021-07-22 17:02:50|147041.7|146911.7|147052|146922|147054.1|146924.1|147041.7|146911.7|29
1626973380000|2021-07-22 17:03:00|147045.6|146915.6|147054.7|146924.7|147054.8|146924.8|147045.6|146915.6|30
1626973390000|2021-07-22 17:03:10|147055.1|146925.1|147057.9|146927.9|147061.5|146931.5|147052.6|146922.6|34
1626973400000|2021-07-22 17:03:20|147058|146928|147056.5|146926.5|147058|146928|147052.5|146922.5|23
1626973410000|2021-07-22 17:03:30|147056.3|146926.3|147061|146931|147062.2|146932.2|147055.6|146925.6|24
1626973420000|2021-07-22 17:03:40|147061.4|146931.4|147060.1|146930.1|147061.4|146931.4|147059.4|146929.4|14
1626973430000|2021-07-22 17:03:50|147059.9|146929.9|147059|146929|147061.7|146931.7|147056|146926|24
1626973440000|2021-07-22 17:04:00|147059.3|146929.3|147054.7|146924.7|147059.3|146929.3|147053.8|146923.8|26
1626973450000|2021-07-22 17:04:10|147056.6|146926.6|147062.7|146932.7|147062.7|146932.7|147053|146923|28
1626973460000|2021-07-22 17:04:20|147062.3|146932.3|147059.4|146929.4|147062.3|146932.3|147057.8|146927.8|15
1626973470000|2021-07-22 17:04:30|147059.1|146929.1|147055.1|146925.1|147061.3|146931.3|147055.1|146925.1|26
1626973480000|2021-07-22 17:04:40|147056.3|146926.3|147056.6|146926.6|147061|146931|147055.9|146925.9|24
1626973490000|2021-07-22 17:04:50|147056.9|146926.9|147057.2|146927.2|147058.4|146928.4|147053.3|146923.3|19
1626973500000|2021-07-22 17:05:00|147057.8|146927.8|147061.3|146931.3|147061.5|146931.5|147057.1|146927.1|19
1626973510000|2021-07-22 17:05:10|147060.8|146930.8|147064.2|146934.2|147064.3|146934.3|147060.7|146930.7|19
1626973520000|2021-07-22 17:05:20|147063.8|146933.8|147062.6|146932.6|147065.1|146935.1|147059|146929|25
1626973530000|2021-07-22 17:05:30|147062.4|146932.4|147059.8|146929.8|147065.2|146935.2|147059.6|146929.6|26
1626973540000|2021-07-22 17:05:40|147060.1|146930.1|147062.7|146932.7|147062.7|146932.7|147057.9|146927.9|22
1626973550000|2021-07-22 17:05:50|147062.4|146932.4|147063.5|146933.5|147063.9|146933.9|147060.5|146930.5|23
1626973560000|2021-07-22 17:06:00|147063.7|146933.7|147061.2|146931.2|147064.1|146934.1|147061.2|146931.2|27
1626973570000|2021-07-22 17:06:10|147073.5|146983.5|147080.1|146950.1|147083.7|146983.5|147073.5|146944.8|29
1626973580000|2021-07-22 17:06:20|147079.7|146949.7|147055.5|146925.5|147079.8|146949.8|147051|146921|30
1626973590000|2021-07-22 17:06:30|147055|146925|147062.7|146932.7|147065.3|146935.3|147048.8|146918.8|30
1626973600000|2021-07-22 17:06:40|147063.3|146933.3|147063.2|146933.2|147063.9|146933.9|147061.6|146931.6|21
1626973610000|2021-07-22 17:06:50|147063|146933|147070.3|146940.3|147070.6|146940.6|147063|146933|26
1626973620000|2021-07-22 17:07:00|147066.1|146936.1|147070.7|146940.7|147072|146942|147066.1|146936.1|24
1626973630000|2021-07-22 17:07:10|147073|146943|147073.1|146943.1|147073.8|146943.8|147070.6|146940.6|25
1626973640000|2021-07-22 17:07:20|147073.2|146943.2|147067.7|146937.7|147073.2|146943.2|147067.7|146937.7|28
1626973650000|2021-07-22 17:07:30|147068.4|146938.4|147105|146975|147108.3|146978.3|147068.4|146938.4|36
1626973660000|2021-07-22 17:07:40|147105.6|146975.6|147105|146975|147108.1|146978.1|147104.3|146974.3|23
1626973670000|2021-07-22 17:07:50|147104.2|146974.2|147101.8|146971.8|147104.2|146974.2|147098|146968|25
1626973680000|2021-07-22 17:08:00|147102.2|146972.2|147096.9|146966.9|147103.9|146973.9|147096.1|146966.1|27
1626973690000|2021-07-22 17:08:10|147097.2|146967.2|147109.3|146979.3|147109.3|146979.3|147097.1|146967.1|24
1626973700000|2021-07-22 17:08:20|147109.4|146979.4|147108.6|146978.6|147110.5|146980.5|147105.7|146975.7|24
1626973710000|2021-07-22 17:08:30|147108|146978|147109|146979|147113.6|146983.6|147107.5|146977.5|23
1626973720000|2021-07-22 17:08:40|147109.4|146979.4|147105.6|146975.6|147110.6|146980.6|147104.6|146974.6|23
1626973730000|2021-07-22 17:08:50|147105.5|146975.5|147130.9|147000.9|147134.6|147004.6|147105.5|146975.5|31
1626973740000|2021-07-22 17:09:00|147130.5|147000.5|147134.4|147004.4|147135.6|147005.6|147130.5|147000.5|21
1626973750000|2021-07-22 17:09:10|147133.4|147003.4|147133.8|147003.8|147136.1|147006.1|147133.3|147003.3|19
1626973760000|2021-07-22 17:09:20|147133.2|147003.2|147137.9|147007.9|147137.9|147007.9|147132.5|147002.5|26
1626973770000|2021-07-22 17:09:30|147137.7|147007.7|147139.1|147009.1|147143.1|147013.1|147136|147006|25
1626973780000|2021-07-22 17:09:40|147138.9|147008.9|147143.5|147013.5|147146.1|147016.1|147138.3|147008.3|25
1626973790000|2021-07-22 17:09:50|147143.3|147013.3|147139.6|147009.6|147144.1|147014.1|147139.1|147009.1|24
1626973800000|2021-07-22 17:10:00|147142.5|147012.5|147141.6|147011.6|147144.1|147014.1|147141.5|147011.5|20
1626973810000|2021-07-22 17:10:10|147142|147012|147140.2|147010.2|147146|147016|147140.2|147010.2|17
1626973820000|2021-07-22 17:10:20|147136.5|147006.5|147136.6|147006.6|147140.9|147010.9|147135.6|147005.6|20
1626973830000|2021-07-22 17:10:30|147136.1|147006.1|147136.5|147006.5|147138.5|147008.5|147135.5|147005.5|22
1626973840000|2021-07-22 17:10:40|147138.8|147008.8|147134|147004|147141.2|147011.2|147125.8|146995.8|28
1626973850000|2021-07-22 17:10:50|147133.6|147003.6|147119.4|146989.4|147133.6|147003.6|147119.3|146989.3|28
1626973860000|2021-07-22 17:11:00|147120.4|146990.4|147117.1|146987.1|147122|146992|147117|146987|21
1626973870000|2021-07-22 17:11:10|147135.1|147005.1|147108|146978|147137.7|147007.7|147108|146978|28
1626973880000|2021-07-22 17:11:20|147106.5|146976.5|147072.6|146942.6|147107.2|146977.2|147064.7|146934.7|36
1626973890000|2021-07-22 17:11:30|147075.1|146945.1|147076.7|146946.7|147079.2|146949.2|147073.8|146943.8|28
1626973900000|2021-07-22 17:11:40|147076.2|146946.2|147097.6|146967.6|147098|146968|147076.2|146946.2|25
1626973910000|2021-07-22 17:11:50|147096.5|146966.5|147100.2|146970.2|147101.2|146971.2|147092.2|146962.2|18
1626973920000|2021-07-22 17:12:00|147100.3|146970.3|147094.5|146964.5|147101|146971|147093.6|146963.6|20
1626973930000|2021-07-22 17:12:10|147094.4|146964.4|147086.3|146956.3|147100.7|146970.7|147081.7|146951.7|21
1626973940000|2021-07-22 17:12:20|147083.5|146953.5|147085.6|146955.6|147088.2|146958.2|147083.5|146953.5|21
1626973950000|2021-07-22 17:12:30|147086.3|146956.3|147116.4|146986.4|147119.8|147009.7|147086.3|146956.3|35
1626973960000|2021-07-22 17:12:40|147115.6|146985.6|147115.1|146985.1|147120.8|146990.8|147114|146984|23
1626973970000|2021-07-22 17:12:50|147115.3|146985.3|147118.3|146988.3|147120.4|146990.4|147113.6|146983.6|26
1626973980000|2021-07-22 17:13:00|147119.1|146989.1|147098.8|147008.8|147119.6|147010.3|147083.8|146984.3|26
1626973990000|2021-07-22 17:13:10|147098.6|147008.6|147119.2|146989.2|147120.7|147008.6|147097.6|146987.8|27
1626974000000|2021-07-22 17:13:20|147113|146983|147127.7|146997.7|147131.2|147001.2|147113|146983|32
1626974010000|2021-07-22 17:13:30|147129.5|146999.5|147124.6|146994.6|147130|147000|147124.6|146994.6|25
1626974020000|2021-07-22 17:13:40|147125|146995|147135.8|147005.8|147137.4|147007.4|147123.1|146993.1|25
1626974030000|2021-07-22 17:13:50|147135.9|147005.9|147133.7|147003.7|147140.2|147010.2|147131.5|147001.5|25
1626974040000|2021-07-22 17:14:00|147133.6|147003.6|147132.7|147002.7|147133.6|147003.6|147117.3|146987.3|25
1626974050000|2021-07-22 17:14:10|147132.6|147002.6|147148.4|147058.4|147160|147058.4|147125|147002.6|34
1626974060000|2021-07-22 17:14:20|147147.2|147057.2|147168.9|147038.9|147169.8|147057.2|147146.7|147026.2|30
1626974070000|2021-07-22 17:14:30|147169|147039|147169|147039|147170.3|147040.3|147166.5|147036.5|19
1626974080000|2021-07-22 17:14:40|147168.9|147038.9|147170.1|147040.1|147171.8|147041.8|147168.9|147038.9|16
1626974090000|2021-07-22 17:14:50|147170|147040|147173.4|147043.4|147175.6|147045.6|147168.6|147038.6|24
1626974100000|2021-07-22 17:15:00|147175.3|147045.3|147177.3|147047.3|147179.6|147049.6|147174.7|147044.7|20
1626974110000|2021-07-22 17:15:10|147178|147048|147173|147043|147178|147048|147171.5|147041.5|28
1626974120000|2021-07-22 17:15:20|147174.1|147044.1|147175.2|147045.2|147176|147046|147174.1|147044.1|23
1626974130000|2021-07-22 17:15:30|147174.2|147044.2|147168.8|147038.8|147174.9|147044.9|147168.3|147038.3|23
1626974140000|2021-07-22 17:15:40|147168.9|147038.9|147176|147046|147177.3|147047.3|147168.2|147038.2|17
1626974150000|2021-07-22 17:15:50|147172|147042|147173.5|147043.5|147175|147045|147172|147042|17
1626974160000|2021-07-22 17:16:00|147173.6|147043.6|147174.2|147044.2|147174.6|147044.6|147171.1|147041.1|19
1626974170000|2021-07-22 17:16:10|147174.1|147044.1|147173.2|147043.2|147176.3|147046.3|147172.8|147042.8|23
1626974180000|2021-07-22 17:16:20|147173.4|147043.4|147166.4|147036.4|147173.4|147043.4|147165.8|147035.8|23
1626974190000|2021-07-22 17:16:30|147166.5|147036.5|147170.2|147040.2|147170.8|147040.8|147166.5|147036.5|22
1626974200000|2021-07-22 17:16:40|147169.6|147039.6|147174.1|147044.1|147175|147045|147168.7|147038.7|17
1626974210000|2021-07-22 17:16:50|147174.7|147044.7|147174.5|147044.5|147174.9|147044.9|147173.1|147043.1|18
1626974220000|2021-07-22 17:17:00|147174|147044|147174|147044|147174.7|147044.7|147170.7|147040.7|18
1626974230000|2021-07-22 17:17:10|147174.3|147044.3|147173|147043|147174.3|147044.3|147173|147043|16
1626974240000|2021-07-22 17:17:20|147151|147061|147165.2|147035.2|147165.9|147063|147151|147031.6|27
1626974250000|2021-07-22 17:17:30|147166.4|147036.4|147161.6|147031.6|147166.4|147036.4|147159.8|147029.8|27
1626974260000|2021-07-22 17:17:40|147163.2|147033.2|147164.6|147034.6|147164.6|147034.6|147161.3|147031.3|17
1626974270000|2021-07-22 17:17:50|147164.1|147034.1|147153.7|147023.7|147166.5|147036.5|147153.7|147023.7|27
1626974280000|2021-07-22 17:18:00|147154.8|147024.8|147157.8|147027.8|147160.1|147030.1|147154|147024|25
1626974290000|2021-07-22 17:18:10|147157.7|147027.7|147155.4|147025.4|147159.2|147029.2|147155.4|147025.4|20
1626974300000|2021-07-22 17:18:20|147155.5|147025.5|147154.3|147024.3|147156.4|147026.4|147154.3|147024.3|16
1626974310000|2021-07-22 17:18:30|147154.5|147024.5|147162.4|147032.4|147163.2|147033.2|147154.5|147024.5|21
1626974320000|2021-07-22 17:18:40|147162.2|147032.2|147164.4|147034.4|147164.7|147034.7|147161|147031|10
1626974330000|2021-07-22 17:18:50|147177.7|147047.7|147178.5|147048.5|147179.2|147071.8|147154.1|147045.6|28
1626974340000|2021-07-22 17:19:00|147179.2|147049.2|147178.3|147048.3|147181.5|147051.5|147176.2|147046.2|17
1626974350000|2021-07-22 17:19:10|147178.4|147048.4|147179.5|147049.5|147181.5|147051.5|147174.5|147044.5|26
1626974360000|2021-07-22 17:19:20|147178.7|147048.7|147168.6|147078.6|147185.4|147080|147166.9|147045.7|22
1626974370000|2021-07-22 17:19:30|147169.4|147079.4|147171.2|147081.2|147174.3|147084.3|147168.2|147078.2|18
1626974380000|2021-07-22 17:19:40|147170.9|147080.9|147171.4|147081.4|147171.4|147081.4|147169.7|147079.7|8
1626974390000|2021-07-22 17:19:50|147169.7|147079.7|147170.1|147080.1|147171.2|147081.2|147166.7|147076.7|11
1626974400000|2021-07-22 17:20:00|147170.5|147080.5|147269.5|147139.5|147273.6|147143.6|147169|147079|27
1626974410000|2021-07-22 17:20:10|147261.3|147131.3|147266.1|147136.1|147266.1|147136.1|147242.3|147112.3|31
1626974420000|2021-07-22 17:20:20|147267.2|147137.2|147239.7|147109.7|147267.7|147137.7|147232.9|147102.9|28
1626974430000|2021-07-22 17:20:30|147239.5|147109.5|147241.2|147111.2|147246.1|147116.1|147239.4|147109.4|13
1626974440000|2021-07-22 17:20:40|147240.7|147110.7|147240.7|147110.7|147244.7|147114.7|147239.1|147109.1|13
1626974450000|2021-07-22 17:20:50|147240.2|147110.2|147222.4|147132.4|147249.5|147134.9|147220.4|147103.8|11
1626974460000|2021-07-22 17:21:00|147224.3|147134.3|147217.2|147127.2|147225.4|147135.4|147214.4|147124.4|19
1626974470000|2021-07-22 17:21:10|147216.6|147126.6|147219.2|147129.2|147220.5|147130.5|147214.6|147124.6|23
1626974480000|2021-07-22 17:21:20|147220.6|147130.6|147220.5|147130.5|147222.3|147132.3|147220.2|147130.2|13
1626974490000|2021-07-22 17:21:30|147221.9|147131.9|147206.4|147116.4|147223.5|147133.5|147203.6|147113.6|19
1626974500000|2021-07-22 17:21:40|147206.2|147116.2|147235.7|147105.7|147235.7|147123.2|147203.6|147105.7|22
1626974510000|2021-07-22 17:21:50|147236.5|147106.5|147217.9|147127.9|147239.6|147127.9|147211.5|147104|16
1626974520000|2021-07-22 17:22:00|147217.8|147127.8|147220.4|147130.4|147220.4|147130.4|147203.8|147113.8|27
1626974530000|2021-07-22 17:22:10|147220.1|147130.1|147264.9|147134.9|147264.9|147154.5|147219.4|147129.4|18
1626974540000|2021-07-22 17:22:20|147264.2|147134.2|147269|147139|147270.7|147140.7|147264.2|147134.2|17
1626974550000|2021-07-22 17:22:30|147266.9|147136.9|147215.8|147125.8|147267.3|147149|147213.4|147112.2|26
1626974560000|2021-07-22 17:22:40|147215.5|147125.5|147237.5|147107.5|147237.6|147126.8|147215.5|147107.4|13
1626974570000|2021-07-22 17:22:50|147237.6|147107.6|147236.7|147106.7|147238.4|147108.4|147234.8|147104.8|9
1626974580000|2021-07-22 17:23:00|147236.8|147106.8|147239.9|147109.9|147239.9|147109.9|147236.3|147106.3|13
1626974590000|2021-07-22 17:23:10|147240|147110|147247.1|147117.1|147248.1|147118.1|147240|147110|14
1626974600000|2021-07-22 17:23:20|147247.3|147117.3|147241.5|147111.5|147247.6|147117.6|147240.8|147110.8|16
1626974610000|2021-07-22 17:23:30|147242.1|147112.1|147231.1|147141.1|147243.9|147146.6|147225.2|147112|19
1626974620000|2021-07-22 17:23:40|147231.5|147141.5|147236|147146|147240.2|147150.2|147229.2|147139.2|27
1626974630000|2021-07-22 17:23:50|147237.1|147147.1|147239.4|147149.4|147239.9|147149.9|147237.1|147147.1|13
1626974640000|2021-07-22 17:24:00|147238.2|147148.2|147239.1|147149.1|147241.4|147151.4|147237.3|147147.3|21
1626974650000|2021-07-22 17:24:10|147238.8|147148.8|147233.4|147143.4|147240.4|147150.4|147230.2|147140.2|18
1626974660000|2021-07-22 17:24:20|147233.2|147143.2|147233.4|147143.4|147236.9|147146.9|147230.7|147140.7|19
1626974670000|2021-07-22 17:24:30|147233.9|147143.9|147233.5|147143.5|147236.1|147146.1|147231.2|147141.2|19
1626974680000|2021-07-22 17:24:40|147237.2|147147.2|147236.6|147146.6|147237.3|147147.3|147233.5|147143.5|17
1626974690000|2021-07-22 17:24:50|147236.9|147146.9|147233.1|147143.1|147236.9|147146.9|147232.7|147142.7|20
1626974700000|2021-07-22 17:25:00|147233.2|147143.2|147238.9|147148.9|147238.9|147148.9|147232.9|147142.9|16
1626974710000|2021-07-22 17:25:10|147237.9|147147.9|147241.1|147151.1|147249.1|147159.1|147236.7|147146.7|21
1626974720000|2021-07-22 17:25:20|147239.7|147149.7|147238.8|147148.8|147241|147151|147235.1|147145.1|20
1626974730000|2021-07-22 17:25:30|147238.1|147148.1|147237.9|147147.9|147241.1|147151.1|147237.2|147147.2|18
1626974740000|2021-07-22 17:25:40|147238.4|147148.4|147237.3|147147.3|147240.6|147150.6|147236.6|147146.6|11
1626974750000|2021-07-22 17:25:50|147237|147147|147237.3|147147.3|147238.2|147148.2|147227.4|147137.4|15
1626974760000|2021-07-22 17:26:00|147238.3|147148.3|147239.7|147149.7|147240.3|147150.3|147237.6|147147.6|18
1626974770000|2021-07-22 17:26:10|147240.1|147150.1|147242.9|147152.9|147243.3|147153.3|147238.3|147148.3|16
1626974780000|2021-07-22 17:26:20|147244.1|147154.1|147233.2|147143.2|147246.9|147156.9|147229.5|147139.5|20
1626974790000|2021-07-22 17:26:30|147235.4|147145.4|147233|147143|147257.6|147146.9|147227.7|147120.8|18
1626974800000|2021-07-22 17:26:40|147234.1|147144.1|147253.7|147123.7|147253.9|147144.1|147228.2|147123.2|15
1626974810000|2021-07-22 17:26:50|147249.6|147119.6|147265.2|147135.2|147265.4|147156.7|147242.7|147119.1|22
1626974820000|2021-07-22 17:27:00|147266.2|147136.2|147264.8|147134.8|147266.9|147136.9|147264.8|147134.8|11
1626974830000|2021-07-22 17:27:10|147265.2|147135.2|147265|147135|147265.2|147135.2|147263.1|147133.1|12
1626974840000|2021-07-22 17:27:20|147263.2|147133.2|147267.2|147137.2|147267.4|147137.4|147262.8|147132.8|18
1626974850000|2021-07-22 17:27:30|147267.3|147137.3|147266.2|147136.2|147268.1|147138.1|147264.1|147134.1|17
1626974860000|2021-07-22 17:27:40|147266.5|147136.5|147264.7|147134.7|147267.2|147137.2|147264|147134|15
1626974870000|2021-07-22 17:27:50|147264.8|147134.8|147234.6|147144.6|147265.1|147146.1|147233.8|147127.4|16
1626974880000|2021-07-22 17:28:00|147233.5|147143.5|147238|147148|147238|147148|147227.9|147137.9|17
1626974890000|2021-07-22 17:28:10|147238.2|147148.2|147223.5|147133.5|147239.3|147149.3|147223.5|147133.5|21
1626974900000|2021-07-22 17:28:20|147225.1|147135.1|147228.4|147138.4|147228.4|147138.4|147220.7|147130.7|24
1626974910000|2021-07-22 17:28:30|147229.5|147139.5|147228.9|147138.9|147230.3|147140.3|147226.2|147136.2|15
1626974920000|2021-07-22 17:28:40|147228.5|147138.5|147226.6|147136.6|147229.8|147139.8|147225.5|147135.5|21
1626974930000|2021-07-22 17:28:50|147226.3|147136.3|147228.6|147138.6|147229.2|147139.2|147226.2|147136.2|20
1626974940000|2021-07-22 17:29:00|147228.8|147138.8|147217.2|147127.2|147228.8|147138.8|147216.5|147126.5|26
1626974950000|2021-07-22 17:29:10|147216.9|147126.9|147224.6|147134.6|147225.2|147135.2|147216.9|147126.9|24
1626974960000|2021-07-22 17:29:20|147225|147135|147229.6|147139.6|147229.8|147139.8|147222.7|147132.7|23
1626974970000|2021-07-22 17:29:30|147230.8|147140.8|147228.1|147138.1|147230.9|147140.9|147226.2|147136.2|22
1626974980000|2021-07-22 17:29:40|147228.5|147138.5|147228.3|147138.3|147233.9|147143.9|147225.3|147135.3|20
1626974990000|2021-07-22 17:29:50|147228.7|147138.7|147210.2|147120.2|147231.2|147141.2|147207.7|147117.7|21
1626975000000|2021-07-22 17:30:00|147210.8|147120.8|147220|147130|147220.7|147130.7|147206.3|147116.3|32
1626975010000|2021-07-22 17:30:10|147220.3|147130.3|147221.3|147131.3|147227.2|147137.2|147219.1|147129.1|31
1626975020000|2021-07-22 17:30:20|147220.2|147130.2|147219.1|147129.1|147221.5|147131.5|147217.2|147127.2|23
1626975030000|2021-07-22 17:30:30|147218.5|147128.5|147211.2|147121.2|147220.3|147130.3|147211.2|147121.2|21
1626975040000|2021-07-22 17:30:40|147210.7|147120.7|147210.2|147120.2|147212.2|147122.2|147209.6|147119.6|26
1626975050000|2021-07-22 17:30:50|147210|147120|147212|147122|147213.4|147123.4|147210|147120|23
1626975060000|2021-07-22 17:31:00|147210.4|147120.4|147211.6|147121.6|147214.6|147124.6|147209.1|147119.1|25
1626975070000|2021-07-22 17:31:10|147211.5|147121.5|147207.9|147117.9|147212.3|147122.3|147207.1|147117.1|17
1626975080000|2021-07-22 17:31:20|147207.4|147117.4|147204.9|147114.9|147209.6|147119.6|147199.6|147109.6|21
1626975090000|2021-07-22 17:31:30|147203.3|147113.3|147146.9|147056.9|147224|147113.7|147145.8|147055.8|20
1626975100000|2021-07-22 17:31:40|147147|147057|147156.5|147026.5|147157.4|147057.5|147138.3|147021.9|26
1626975110000|2021-07-22 17:31:50|147157.7|147027.7|147158|147028|147158.6|147046.7|147131.3|147020.5|22
1626975120000|2021-07-22 17:32:00|147157.8|147027.8|147168|147038|147169.2|147058.9|147135.6|147027.8|21
1626975130000|2021-07-22 17:32:10|147168.2|147038.2|147161.4|147031.4|147169.2|147039.2|147159.9|147029.9|17
1626975140000|2021-07-22 17:32:20|147162|147032|147162.4|147032.4|147166.4|147036.4|147161.8|147031.8|13
1626975150000|2021-07-22 17:32:30|147162.5|147032.5|147145.5|147055.5|147163.3|147055.5|147145.2|147032.2|12
1626975160000|2021-07-22 17:32:40|147145.3|147055.3|147141.4|147051.4|147145.3|147055.3|147134.3|147044.3|25
1626975170000|2021-07-22 17:32:50|147141.2|147051.2|147143.3|147053.3|147146.8|147056.8|147140.9|147050.9|18
1626975180000|2021-07-22 17:33:00|147143.9|147053.9|147143.5|147053.5|147146.8|147056.8|147142.9|147052.9|17
1626975190000|2021-07-22 17:33:10|147143.3|147053.3|147140|147050|147145.3|147055.3|147137.6|147047.6|18
1626975200000|2021-07-22 17:33:20|147140.5|147050.5|147141.4|147051.4|147141.6|147051.6|147137.5|147047.5|12
1626975210000|2021-07-22 17:33:30|147139.6|147049.6|147138.1|147048.1|147139.6|147049.6|147136.6|147046.6|17
1626975220000|2021-07-22 17:33:40|147137.9|147047.9|147137.5|147047.5|147141.3|147051.3|147136.9|147046.9|21
1626975230000|2021-07-22 17:33:50|147138.3|147048.3|147151.1|147061.1|147152.2|147062.2|147138.3|147048.3|19
1626975240000|2021-07-22 17:34:00|147151.4|147061.4|147152.6|147062.6|147153.5|147063.5|147149.6|147059.6|22
1626975250000|2021-07-22 17:34:10|147152.9|147062.9|147155.1|147065.1|147156.1|147066.1|147152|147062|14
1626975260000|2021-07-22 17:34:20|147155.5|147065.5|147146.4|147056.4|147155.5|147065.5|147146.4|147056.4|28
1626975270000|2021-07-22 17:34:30|147143.3|147053.3|147143.2|147053.2|147149.4|147059.4|147142.9|147052.9|28
1626975280000|2021-07-22 17:34:40|147143.7|147053.7|147144.9|147054.9|147145.1|147055.1|147142.5|147052.5|19
1626975290000|2021-07-22 17:34:50|147144.5|147054.5|147144.7|147054.7|147144.7|147054.7|147141.5|147051.5|19
1626975300000|2021-07-22 17:35:00|147143.5|147053.5|147142.2|147052.2|147144.4|147054.4|147136.3|147046.3|17
1626975310000|2021-07-22 17:35:10|147141.4|147051.4|147143.7|147053.7|147144.1|147054.1|147141.1|147051.1|15
1626975320000|2021-07-22 17:35:20|147142.2|147052.2|147142.5|147052.5|147146|147056|147141.4|147051.4|23
1626975330000|2021-07-22 17:35:30|147141.6|147051.6|147147|147057|147150|147060|147138.4|147048.4|26
1626975340000|2021-07-22 17:35:40|147146.9|147056.9|147148.9|147058.9|147149|147059|147144.9|147054.9|23
1626975350000|2021-07-22 17:35:50|147148.5|147058.5|147149.6|147059.6|147150.1|147060.1|147147.6|147057.6|24
1626975360000|2021-07-22 17:36:00|147149.1|147059.1|147146|147056|147149.6|147059.6|147142.8|147052.8|25
1626975370000|2021-07-22 17:36:10|147146.1|147056.1|147145.2|147055.2|147146.6|147056.6|147144.4|147054.4|24
1626975380000|2021-07-22 17:36:20|147145.4|147055.4|147143.6|147053.6|147146.4|147056.4|147143.6|147053.6|15
1626975390000|2021-07-22 17:36:30|147143.8|147053.8|147155.3|147065.3|147156.7|147066.7|147143.8|147053.8|22
1626975400000|2021-07-22 17:36:40|147155.5|147065.5|147177.7|147047.7|147177.7|147065.7|147155.4|147044.2|18
1626975410000|2021-07-22 17:36:50|147176.9|147046.9|147185.4|147055.4|147186.1|147056.1|147176.9|147046.9|26
1626975420000|2021-07-22 17:37:00|147185.5|147055.5|147187.3|147057.3|147187.3|147057.3|147178|147048|32
1626975430000|2021-07-22 17:37:10|147186.3|147056.3|147185|147055|147188.5|147058.5|147181.4|147051.4|30
1626975440000|2021-07-22 17:37:20|147185.1|147055.1|147190.5|147060.5|147190.8|147060.8|147184.7|147054.7|31
1626975450000|2021-07-22 17:37:30|147191.1|147061.1|147188.5|147058.5|147191.1|147061.1|147188.2|147058.2|30
1626975460000|2021-07-22 17:37:40|147188.4|147058.4|147188.2|147058.2|147190.3|147060.3|147188.2|147058.2|24
1626975470000|2021-07-22 17:37:50|147188|147058|147193.4|147063.4|147206.2|147102.9|147186|147058|37
1626975480000|2021-07-22 17:38:00|147195.5|147065.5|147201.7|147071.7|147204.1|147074.1|147193.1|147063.1|24
1626975490000|2021-07-22 17:38:10|147199.7|147069.7|147198.5|147068.5|147201.2|147071.2|147196.2|147066.2|24
1626975500000|2021-07-22 17:38:20|147199.1|147069.1|147201.7|147071.7|147201.7|147071.7|147197.7|147067.7|19
1626975510000|2021-07-22 17:38:30|147201.8|147071.8|147197.7|147067.7|147202.3|147072.3|147197.7|147067.7|22
1626975520000|2021-07-22 17:38:40|147200.9|147070.9|147199.4|147069.4|147203.3|147073.3|147199.4|147069.4|22
1626975530000|2021-07-22 17:38:50|147201.4|147071.4|147200.4|147070.4|147205|147075|147200.1|147070.1|14
1626975540000|2021-07-22 17:39:00|147201.1|147071.1|147202.1|147072.1|147202.5|147072.5|147200.3|147070.3|19
1626975550000|2021-07-22 17:39:10|147201.4|147071.4|147180.9|147090.9|147202.2|147091.2|147180.9|147069.8|21
1626975560000|2021-07-22 17:39:20|147180.7|147090.7|147197.9|147067.9|147198.9|147090.7|147175.4|147064.7|23
1626975570000|2021-07-22 17:39:30|147195.9|147065.9|147198.4|147068.4|147198.8|147068.8|147193.6|147063.6|24
1626975580000|2021-07-22 17:39:40|147198.3|147068.3|147198.3|147068.3|147199.1|147069.1|147196.7|147066.7|28
1626975590000|2021-07-22 17:39:50|147198.2|147068.2|147216.6|147086.6|147223.1|147093.1|147198.2|147068.2|31
1626975600000|2021-07-22 17:40:00|147219.1|147089.1|147219|147089|147221.2|147091.2|147217.3|147087.3|29
1626975610000|2021-07-22 17:40:10|147219.6|147089.6|147218.9|147088.9|147219.6|147089.6|147217.4|147087.4|24
1626975620000|2021-07-22 17:40:20|147219.9|147089.9|147221.1|147091.1|147222.4|147092.4|147219.2|147089.2|24
1626975630000|2021-07-22 17:40:30|147222.2|147092.2|147224.8|147094.8|147228.8|147098.8|147221|147091|30
1626975640000|2021-07-22 17:40:40|147224.2|147094.2|147221.6|147091.6|147224.3|147094.3|147219.8|147089.8|17
1626975650000|2021-07-22 17:40:50|147221.7|147091.7|147222.2|147092.2|147224.4|147094.4|147219.6|147089.6|25
1626975660000|2021-07-22 17:41:00|147224.3|147094.3|147223.5|147093.5|147225.3|147095.3|147223.5|147093.5|16
1626975670000|2021-07-22 17:41:10|147222.1|147092.1|147224.5|147094.5|147224.8|147094.8|147222.1|147092.1|20
1626975680000|2021-07-22 17:41:20|147223.8|147093.8|147227|147097|147227.4|147097.4|147223.6|147093.6|19
1626975690000|2021-07-22 17:41:30|147226.4|147096.4|147224.7|147094.7|147227.6|147097.6|147224.7|147094.7|23
1626975700000|2021-07-22 17:41:40|147224.5|147094.5|147219.6|147089.6|147228.8|147098.8|147219.5|147089.5|26
1626975710000|2021-07-22 17:41:50|147220|147090|147208.8|147078.8|147221.1|147091.1|147208.4|147078.4|26
1626975720000|2021-07-22 17:42:00|147209.7|147079.7|147208.2|147078.2|147212|147082|147208.2|147078.2|26
1626975730000|2021-07-22 17:42:10|147208.9|147078.9|147218.3|147088.3|147219.1|147089.1|147208.2|147078.2|20
1626975740000|2021-07-22 17:42:20|147218.4|147088.4|147264.2|147134.2|147267|147144.6|147215.3|147085.3|30
1626975750000|2021-07-22 17:42:30|147266.2|147136.2|147254.9|147124.9|147266.4|147146.4|147236|147120.5|28
1626975760000|2021-07-22 17:42:40|147252.4|147122.4|147238.2|147108.2|147254.7|147124.7|147238.2|147108.2|32
1626975770000|2021-07-22 17:42:50|147238.9|147108.9|147239.5|147109.5|147240.2|147110.2|147237.8|147107.8|20
1626975780000|2021-07-22 17:43:00|147240.1|147110.1|147242|147112|147243.8|147113.8|147240.1|147110.1|22
1626975790000|2021-07-22 17:43:10|147241.8|147111.8|147242.7|147112.7|147243.7|147113.7|147241.4|147111.4|18
1626975800000|2021-07-22 17:43:20|147243.1|147113.1|147243.6|147113.6|147243.6|147113.6|147242.3|147112.3|22
1626975810000|2021-07-22 17:43:30|147243.4|147113.4|147252.9|147122.9|147252.9|147122.9|147243.4|147113.4|21
1626975820000|2021-07-22 17:43:40|147256.8|147126.8|147252.3|147122.3|147257.8|147127.8|147250.2|147120.2|28
1626975830000|2021-07-22 17:43:50|147251.8|147121.8|147247.7|147117.7|147251.8|147121.8|147247.7|147117.7|23
1626975840000|2021-07-22 17:44:00|147248.2|147118.2|147250.6|147120.6|147255.3|147125.3|147245.5|147115.5|19
1626975850000|2021-07-22 17:44:10|147250.3|147120.3|147252|147122|147253.1|147123.1|147249.9|147119.9|14
1626975860000|2021-07-22 17:44:20|147251.1|147121.1|147250.4|147120.4|147252|147122|147249.6|147119.6|23
1626975870000|2021-07-22 17:44:30|147250.1|147120.1|147251|147121|147251.6|147121.6|147249.8|147119.8|19
1626975880000|2021-07-22 17:44:40|147250.3|147120.3|147251.5|147121.5|147257.1|147127.1|147249.1|147119.1|28
1626975890000|2021-07-22 17:44:50|147251.8|147121.8|147252.2|147122.2|147253|147123|147249|147119|23
1626975900000|2021-07-22 17:45:00|147252|147122|147254|147124|147255.9|147125.9|147252|147122|24
1626975910000|2021-07-22 17:45:10|147253.8|147123.8|147252.3|147122.3|147256.2|147126.2|147251.8|147121.8|22
1626975920000|2021-07-22 17:45:20|147253|147123|147268.2|147138.2|147273|147143|147253|147123|26
1626975930000|2021-07-22 17:45:30|147268.7|147138.7|147273.4|147143.4|147273.4|147143.4|147266.6|147136.6|23
1626975940000|2021-07-22 17:45:40|147273.5|147143.5|147272.2|147142.2|147275.5|147145.5|147271.8|147141.8|24
1626975950000|2021-07-22 17:45:50|147272.3|147142.3|147273.3|147143.3|147275.3|147145.3|147272.3|147142.3|14
1626975960000|2021-07-22 17:46:00|147273.4|147143.4|147263|147133|147275.7|147145.7|147257|147127|27
1626975970000|2021-07-22 17:46:10|147263.1|147133.1|147258|147128|147263.5|147133.5|147254.6|147124.6|27
1626975980000|2021-07-22 17:46:20|147257.3|147127.3|147247.3|147117.3|147259.4|147129.4|147240.6|147110.6|27
1626975990000|2021-07-22 17:46:30|147248.3|147118.3|147264.9|147134.9|147266.3|147136.3|147245.2|147115.2|31
1626976000000|2021-07-22 17:46:40|147266.9|147136.9|147270.3|147140.3|147273.6|147143.6|147265.6|147135.6|30
1626976010000|2021-07-22 17:46:50|147270.8|147140.8|147276.9|147146.9|147276.9|147146.9|147266.2|147136.2|20
1626976020000|2021-07-22 17:47:00|147277.1|147147.1|147276|147146|147278.6|147148.6|147274.3|147144.3|24
1626976030000|2021-07-22 17:47:10|147274.8|147144.8|147275.3|147145.3|147278.1|147148.1|147273.8|147143.8|23
1626976040000|2021-07-22 17:47:20|147275.4|147145.4|147274.2|147144.2|147277.4|147147.4|147272.7|147142.7|26
1626976050000|2021-07-22 17:47:30|147274.9|147144.9|147279.7|147149.7|147279.9|147149.9|147274.1|147144.1|25
1626976060000|2021-07-22 17:47:40|147279.4|147149.4|147251.9|147161.9|147280.3|147173.2|147248.8|147143.2|19
1626976070000|2021-07-22 17:47:50|147251.2|147161.2|147249.3|147159.3|147251.7|147161.7|147248.5|147158.5|15
1626976080000|2021-07-22 17:48:00|147249.4|147159.4|147249.7|147159.7|147250.6|147160.6|147248.9|147158.9|14
1626976090000|2021-07-22 17:48:10|147250|147160|147248.7|147158.7|147250|147160|147245.5|147155.5|13
1626976100000|2021-07-22 17:48:20|147248.6|147158.6|147269.4|147139.4|147270.8|147158.6|147248.6|147138.7|19
1626976110000|2021-07-22 17:48:30|147268.8|147138.8|147266.3|147136.3|147270.5|147140.5|147266.3|147136.3|17
1626976120000|2021-07-22 17:48:40|147267.8|147137.8|147268.6|147138.6|147268.7|147138.7|147267.8|147137.8|7
1626976130000|2021-07-22 17:48:50|147267.6|147137.6|147269.3|147139.3|147271.3|147141.3|147266.3|147136.3|8
1626976140000|2021-07-22 17:49:00|147269.9|147139.9|147261.8|147131.8|147269.9|147139.9|147261.5|147131.5|25
1626976150000|2021-07-22 17:49:10|147261.5|147131.5|147264|147134|147264.5|147134.5|147261.1|147131.1|20
1626976160000|2021-07-22 17:49:20|147263.5|147133.5|147237.2|147147.2|147263.7|147150.6|147229.9|147130.7|28
1626976170000|2021-07-22 17:49:30|147237.1|147147.1|147237.1|147147.1|147237.1|147147.1|147234.2|147144.2|19
1626976180000|2021-07-22 17:49:40|147236.7|147146.7|147234.6|147144.6|147237.5|147147.5|147225.4|147135.4|24
1626976190000|2021-07-22 17:49:50|147234|147144|147235.9|147145.9|147238.7|147148.7|147233.1|147143.1|31
1626976200000|2021-07-22 17:50:00|147235.7|147145.7|147238.6|147148.6|147240.4|147150.4|147235.7|147145.7|27
1626976210000|2021-07-22 17:50:10|147237.5|147147.5|147236.8|147146.8|147243.2|147153.2|147236.8|147146.8|24
1626976220000|2021-07-22 17:50:20|147236.6|147146.6|147235.2|147145.2|147238.9|147148.9|147235.2|147145.2|30
1626976230000|2021-07-22 17:50:30|147234.8|147144.8|147237.1|147147.1|147238.1|147148.1|147229.1|147139.1|26
1626976240000|2021-07-22 17:50:40|147238.6|147148.6|147243|147153|147243.4|147153.4|147237.3|147147.3|29
1626976250000|2021-07-22 17:50:50|147242.4|147152.4|147226.7|147136.7|147243.8|147153.8|147223.8|147133.8|25
1626976260000|2021-07-22 17:51:00|147227.1|147137.1|147227.8|147137.8|147229.6|147139.6|147227.1|147137.1|23
1626976270000|2021-07-22 17:51:10|147228|147138|147209|147119|147228.3|147138.3|147207.9|147117.9|21
1626976280000|2021-07-22 17:51:20|147209.4|147119.4|147193.9|147103.9|147212.2|147122.2|147193.1|147103.1|28
1626976290000|2021-07-22 17:51:30|147193.8|147103.8|147170.4|147040.4|147194.7|147104.7|147165.2|147038.4|26
1626976300000|2021-07-22 17:51:40|147170.3|147040.3|147179.8|147049.8|147180.2|147050.2|147160.4|147030.4|27
1626976310000|2021-07-22 17:51:50|147179.6|147049.6|147176.9|147046.9|147180|147050|147174.9|147044.9|22
1626976320000|2021-07-22 17:52:00|147177.4|147047.4|147179.9|147049.9|147182.7|147052.7|147177.4|147047.4|19
1626976330000|2021-07-22 17:52:10|147180|147050|147177.2|147047.2|147180.3|147050.3|147174.9|147044.9|13
1626976340000|2021-07-22 17:52:20|147176.8|147046.8|147173|147043|147177.8|147047.8|147173|147043|14
1626976350000|2021-07-22 17:52:30|147170.2|147040.2|147156.8|147026.8|147173|147050.3|147131.2|147026.8|29
1626976360000|2021-07-22 17:52:40|147159.8|147029.8|147163.1|147033.1|147163.1|147033.1|147156.3|147026.3|26
1626976370000|2021-07-22 17:52:50|147163.2|147033.2|147136|147046|147164.1|147049|147133.3|147018.4|36
1626976380000|2021-07-22 17:53:00|147136.1|147046.1|147155.3|147025.3|147157.2|147046.1|147136.1|147023.6|27
1626976390000|2021-07-22 17:53:10|147155.4|147025.4|147150.3|147020.3|147155.4|147025.4|147150.1|147020.1|18
1626976400000|2021-07-22 17:53:20|147153.1|147023.1|147153.2|147023.2|147154.6|147024.6|147146.4|147016.4|31
1626976410000|2021-07-22 17:53:30|147154.7|147024.7|147153|147023|147154.7|147024.7|147149.3|147019.3|25
1626976420000|2021-07-22 17:53:40|147152.6|147022.6|147157.9|147027.9|147157.9|147027.9|147152.1|147022.1|21
1626976430000|2021-07-22 17:53:50|147158.2|147028.2|147154.9|147024.9|147158.2|147028.2|147151.7|147021.7|12
1626976440000|2021-07-22 17:54:00|147155.1|147025.1|147151.9|147021.9|147156.5|147026.5|147151.9|147021.9|13
1626976450000|2021-07-22 17:54:10|147153.1|147023.1|147153.4|147023.4|147154.2|147024.2|147152.3|147022.3|14
1626976460000|2021-07-22 17:54:20|147156.5|147026.5|147152|147022|147157.5|147027.5|147152|147022|18
1626976470000|2021-07-22 17:54:30|147153.7|147023.7|147157|147027|147157|147027|147152.5|147022.5|16
1626976480000|2021-07-22 17:54:40|147156.9|147026.9|147140.2|147010.2|147156.9|147026.9|147136.1|147006.1|19
1626976490000|2021-07-22 17:54:50|147139.6|147009.6|147146.8|147016.8|147146.8|147016.8|147126.4|146996.4|32
1626976500000|2021-07-22 17:55:00|147146.4|147016.4|147146.8|147016.8|147151|147021|147142.5|147012.5|26
1626976510000|2021-07-22 17:55:10|147147.1|147017.1|147095.2|147005.2|147147.1|147017.2|147090.4|147000.4|21
1626976520000|2021-07-22 17:55:20|147096|147006|147100.9|147010.9|147102.2|147012.2|147096|147006|19
1626976530000|2021-07-22 17:55:30|147100.2|147010.2|147127.7|146997.7|147132.3|147019.3|147100.2|146992.5|23
1626976540000|2021-07-22 17:55:40|147126.7|146996.7|147124.3|146994.3|147129.4|146999.4|147120.7|146990.7|19
1626976550000|2021-07-22 17:55:50|147123.9|146993.9|147122.9|146992.9|147134|147004|147122.7|146992.7|29
1626976560000|2021-07-22 17:56:00|147123.6|146993.6|147127.7|146997.7|147128.4|146998.4|147123.5|146993.5|21
1626976570000|2021-07-22 17:56:10|147127.4|146997.4|147124|146994|147127.8|146997.8|147124|146994|19
1626976580000|2021-07-22 17:56:20|147124.1|146994.1|147135.2|147005.2|147135.2|147005.2|147123.8|146993.8|14
1626976590000|2021-07-22 17:56:30|147132.1|147002.1|147115.3|146985.3|147132.1|147002.1|147104.5|146974.5|13
1626976600000|2021-07-22 17:56:40|147115.4|146985.4|147118.2|146988.2|147118.8|146988.8|147115.4|146985.4|20
1626976610000|2021-07-22 17:56:50|147117|146987|147115.9|146985.9|147117|146987|147114.5|146984.5|14
1626976620000|2021-07-22 17:57:00|147114.8|146984.8|147116.6|146986.6|147117.2|146987.2|147114.8|146984.8|20
1626976630000|2021-07-22 17:57:10|147116.4|146986.4|147122.2|146992.2|147139.3|147009.3|147116.4|146986.4|34
1626976640000|2021-07-22 17:57:20|147098.8|147008.8|147117.4|146987.4|147123|147014|147092.5|146981.2|25
1626976650000|2021-07-22 17:57:30|147118.4|146988.4|147083.1|146993.1|147119.5|146993.1|147078.5|146986.9|25
1626976660000|2021-07-22 17:57:40|147080.1|146990.1|147075.8|146985.8|147081|146991|147072.9|146982.9|24
1626976670000|2021-07-22 17:57:50|147098.8|147008.8|147140.6|147010.6|147142.4|147012.4|147098.8|146997.5|30
1626976680000|2021-07-22 17:58:00|147140.3|147010.3|147116.5|146986.5|147140.9|147010.9|147113.5|146983.5|27
1626976690000|2021-07-22 17:58:10|147118|146988|147114.6|146984.6|147118|146988|147112.7|146982.7|23
1626976700000|2021-07-22 17:58:20|147113.8|146983.8|147111.9|146981.9|147113.8|146983.8|147109.9|146979.9|21
1626976710000|2021-07-22 17:58:30|147111.5|146981.5|147110.3|146980.3|147111.5|146981.5|147110.1|146980.1|14
1626976720000|2021-07-22 17:58:40|147110.1|146980.1|147110.7|146980.7|147111.3|146981.3|147109.6|146979.6|14
1626976730000|2021-07-22 17:58:50|147110.5|146980.5|147110.1|146980.1|147110.5|146980.5|147109.1|146979.1|10
1626976740000|2021-07-22 17:59:00|147109.4|146979.4|147106.4|146976.4|147109.4|146979.4|147105.3|146975.3|15
1626976750000|2021-07-22 17:59:10|147104.7|146974.7|147073.6|146983.6|147106.8|146988.8|147072.6|146974.7|14
1626976760000|2021-07-22 17:59:20|147072.3|146982.3|147076.4|146986.4|147076.5|146986.5|147070.8|146980.8|14
1626976770000|2021-07-22 17:59:30|147075.9|146985.9|147076.5|146986.5|147078.4|146988.4|147075.1|146985.1|14
1626976780000|2021-07-22 17:59:40|147077.5|146987.5|147075.7|146985.7|147078.7|146988.7|147071.9|146981.9|14
1626976790000|2021-07-22 17:59:50|147080.1|146990.1|147075.6|146985.6|147080.3|146990.3|147074.5|146984.5|9
1626976800000|2021-07-22 18:00:00|147071.7|146981.7|147066.9|146976.9|147079.1|146989.1|147066.9|146976.9|15
1626976810000|2021-07-22 18:00:10|147068.8|146978.8|147071.7|146981.7|147075.8|146985.8|147068.8|146978.8|27
1626976820000|2021-07-22 18:00:20|147072.2|146982.2|147067.9|146977.9|147073|146983|147067.9|146977.9|22
1626976830000|2021-07-22 18:00:30|147066.9|146976.9|147073.3|146983.3|147080.4|146990.4|147061.2|146971.2|16
1626976840000|2021-07-22 18:00:40|147074.1|146984.1|147070.9|146980.9|147074.7|146984.7|147065.7|146975.7|20
1626976850000|2021-07-22 18:00:50|147061.6|146971.6|147067.1|146977.1|147067.9|146977.9|147061.6|146971.6|19
1626976860000|2021-07-22 18:01:00|147067|146977|147065.1|146975.1|147067|146977|147062.4|146972.4|10
1626976870000|2021-07-22 18:01:10|147061.4|146971.4|147060.6|146970.6|147061.4|146971.4|147058.8|146968.8|12
1626976880000|2021-07-22 18:01:20|147064.4|146974.4|147062.6|146972.6|147065.1|146975.1|147060.6|146970.6|12
1626976890000|2021-07-22 18:01:30|147064.1|146974.1|147059.6|146969.6|147069.9|146979.9|147059.6|146969.6|18
1626976900000|2021-07-22 18:01:40|147059.8|146969.8|147063.3|146973.3|147063.7|146973.7|147059.8|146969.8|18
1626976910000|2021-07-22 18:01:50|147065.7|146975.7|147065.7|146975.7|147065.7|146975.7|147065.3|146975.3|7
1626976920000|2021-07-22 18:02:00|147065.9|146975.9|147063.1|146973.1|147069.9|146979.9|147062.8|146972.8|13
1626976930000|2021-07-22 18:02:10|147062.8|146972.8|147061.6|146971.6|147064.5|146974.5|147061.6|146971.6|11
1626976940000|2021-07-22 18:02:20|147062.5|146972.5|147063.2|146973.2|147064.1|146974.1|147060|146970|14
1626976950000|2021-07-22 18:02:30|147063.9|146973.9|147061.9|146971.9|147064.1|146974.1|147061.9|146971.9|12
1626976960000|2021-07-22 18:02:40|147061.7|146971.7|147062.7|146972.7|147062.9|146972.9|147061|146971|13
1626976970000|2021-07-22 18:02:50|147062.6|146972.6|147087.3|146997.3|147090|147000|147062.6|146972.6|23
1626976980000|2021-07-22 18:03:00|147086.5|146996.5|147088|146998|147089.4|146999.4|147086.1|146996.1|18
1626976990000|2021-07-22 18:03:10|147122|147032|147112.8|146982.8|147133|147032|147099.2|146982.1|30
1626977000000|2021-07-22 18:03:20|147113.3|146983.3|147108.8|146978.8|147113.3|146983.3|147108.8|146978.8|26
1626977010000|2021-07-22 18:03:30|147114.5|146984.5|147123.8|146993.8|147125.6|146995.6|147114.5|146984.5|23
1626977020000|2021-07-22 18:03:40|147124.2|146994.2|147109.9|147019.9|147126.6|147020.6|147108.8|146993.2|28
1626977030000|2021-07-22 18:03:50|147113.4|147023.4|147098.5|147008.5|147114.6|147024.6|147098.2|147008.2|23
1626977040000|2021-07-22 18:04:00|147099|147009|147103.2|147013.2|147107.5|147017.5|147099|147009|27
1626977050000|2021-07-22 18:04:10|147106.7|147016.7|147101.5|147011.5|147106.7|147016.7|147100.8|147010.8|25
1626977060000|2021-07-22 18:04:20|147102|147012|147102.9|147012.9|147102.9|147012.9|147099.1|147009.1|24
1626977070000|2021-07-22 18:04:30|147102.2|147012.2|147103.7|147013.7|147106.2|147016.2|147101.2|147011.2|27
1626977080000|2021-07-22 18:04:40|147102.9|147012.9|147099.9|147009.9|147103|147013|147099.9|147009.9|22
1626977090000|2021-07-22 18:04:50|147100.6|147010.6|147115.2|147025.2|147118.7|147028.7|147097.3|147007.3|29
1626977100000|2021-07-22 18:05:00|147117.1|147027.1|147120.3|147030.3|147126.3|147036.3|147115.6|147025.6|32
1626977110000|2021-07-22 18:05:10|147119.1|147029.1|147123.3|147033.3|147125.5|147035.5|147119.1|147029.1|22
1626977120000|2021-07-22 18:05:20|147123.2|147033.2|147123.8|147033.8|147126.3|147036.3|147119.9|147029.9|19
1626977130000|2021-07-22 18:05:30|147123|147033|147122|147032|147127.1|147037.1|147121.5|147031.5|21
1626977140000|2021-07-22 18:05:40|147121.7|147031.7|147120.6|147030.6|147126.2|147036.2|147119.4|147029.4|29
1626977150000|2021-07-22 18:05:50|147120.1|147030.1|147121.3|147031.3|147124.4|147034.4|147119|147029|25
1626977160000|2021-07-22 18:06:00|147119.3|147029.3|147094.6|147004.6|147119.3|147029.3|147089.8|146999.8|30
1626977170000|2021-07-22 18:06:10|147095.3|147005.3|147088.8|146998.8|147095.3|147005.3|147088.8|146998.8|23
1626977180000|2021-07-22 18:06:20|147088.5|146998.5|147087.1|146997.1|147089.4|146999.4|147084.2|146994.2|31
1626977190000|2021-07-22 18:06:30|147087.2|146997.2|147089.9|146999.9|147089.9|146999.9|147084.4|146994.4|17
1626977200000|2021-07-22 18:06:40|147089.8|146999.8|147089.3|146999.3|147091.7|147001.7|147089|146999|20
1626977210000|2021-07-22 18:06:50|147089.5|146999.5|147095.7|147005.7|147097|147007|147089.5|146999.5|27
1626977220000|2021-07-22 18:07:00|147090.4|147000.4|147100.3|147010.3|147100.3|147010.3|147089.9|146999.9|28
1626977230000|2021-07-22 18:07:10|147100.4|147010.4|147101.6|147011.6|147103.3|147013.3|147095.5|147005.5|30
1626977240000|2021-07-22 18:07:20|147100.7|147010.7|147100.4|147010.4|147106.6|147016.6|147093.9|147003.9|30
1626977250000|2021-07-22 18:07:30|147099.5|147009.5|147100.3|147010.3|147101.4|147011.4|147098.8|147008.8|36
1626977260000|2021-07-22 18:07:40|147100.9|147010.9|147097|147007|147100.9|147010.9|147088.4|146998.4|30
1626977270000|2021-07-22 18:07:50|147096.8|147006.8|147098.1|147008.1|147100.2|147010.2|147095.8|147005.8|27
1626977280000|2021-07-22 18:08:00|147098|147008|147096.6|147006.6|147099.8|147009.8|147095.8|147005.8|30
1626977290000|2021-07-22 18:08:10|147095.7|147005.7|147094.7|147004.7|147099.1|147009.1|147094.6|147004.6|27
1626977300000|2021-07-22 18:08:20|147095.3|147005.3|147117.3|146987.3|147118|147007|147095|146987.3|28
1626977310000|2021-07-22 18:08:30|147120|146990|147110.1|146980.1|147121.4|146991.4|147110.1|146980.1|23
1626977320000|2021-07-22 18:08:40|147108.9|146978.9|147113.7|146983.7|147115.7|146985.7|147103.2|146973.2|32
1626977330000|2021-07-22 18:08:50|147111|146981|147116.7|146986.7|147118.6|146988.6|147111|146981|30
1626977340000|2021-07-22 18:09:00|147117.2|146987.2|147116.8|146986.8|147117.6|146987.6|147113.3|146983.3|24
1626977350000|2021-07-22 18:09:10|147116.3|146986.3|147119|146989|147119|146989|147115.8|146985.8|21
1626977360000|2021-07-22 18:09:20|147119.2|146989.2|147096.4|147006.4|147120.5|147009.1|147096|146983.2|31
1626977370000|2021-07-22 18:09:30|147098.5|147008.5|147096.1|147006.1|147099.3|147009.3|147093.7|147003.7|30
1626977380000|2021-07-22 18:09:40|147097.7|147007.7|147118.9|146988.9|147118.9|147017.5|147097.2|146986.9|24
1626977390000|2021-07-22 18:09:50|147119.2|146989.2|147123.3|146993.3|147125.4|146995.4|147118.7|146988.7|21
1626977400000|2021-07-22 18:10:00|147123.5|146993.5|147120.8|146990.8|147123.9|146993.9|147120.8|146990.8|18
1626977410000|2021-07-22 18:10:10|147121.2|146991.2|147113.9|146983.9|147121.2|146991.2|147113.3|146983.3|24
1626977420000|2021-07-22 18:10:20|147110.3|146980.3|147112.5|146982.5|147114.2|146984.2|147109.4|146979.4|27
1626977430000|2021-07-22 18:10:30|147114.4|146984.4|147113.8|146983.8|147116.3|146986.3|147112.7|146982.7|29
1626977440000|2021-07-22 18:10:40|147114.2|146984.2|147111.2|146981.2|147114.2|146984.2|147110.8|146980.8|24
1626977450000|2021-07-22 18:10:50|147111.6|146981.6|147110.5|146980.5|147114|146984|147110.1|146980.1|27
1626977460000|2021-07-22 18:11:00|147110.7|146980.7|147115.7|146985.7|147115.7|146985.7|147110.5|146980.5|28
1626977470000|2021-07-22 18:11:10|147114.7|146984.7|147117.1|146987.1|147117.1|146987.1|147110|146980|34
1626977480000|2021-07-22 18:11:20|147117|146987|147113.6|146983.6|147117|146987|147112|146982|25
1626977490000|2021-07-22 18:11:30|147114.5|146984.5|147116.2|146986.2|147117.7|146987.7|147113|146983|28
1626977500000|2021-07-22 18:11:40|147116|146986|147114.5|146984.5|147127.8|146997.8|147108.6|146978.6|19
1626977510000|2021-07-22 18:11:50|147114|146984|147126.5|146996.5|147129.2|146999.2|147114|146984|23
1626977520000|2021-07-22 18:12:00|147119.7|146989.7|147121.6|146991.6|147123.3|146993.3|147115.6|146985.6|25
1626977530000|2021-07-22 18:12:10|147121.8|146991.8|147120.8|146990.8|147124.7|146994.7|147117.5|146987.5|29
1626977540000|2021-07-22 18:12:20|147121.6|146991.6|147165.6|147035.6|147170.9|147040.9|147117.3|146987.3|32
1626977550000|2021-07-22 18:12:30|147165.9|147035.9|147163.7|147033.7|147179.1|147066.2|147156.2|147029|31
1626977560000|2021-07-22 18:12:40|147161.8|147031.8|147165.2|147035.2|147167.7|147037.7|147161.5|147031.5|21
1626977570000|2021-07-22 18:12:50|147164.6|147034.6|147164.8|147034.8|147164.8|147034.8|147157.2|147027.2|29
1626977580000|2021-07-22 18:13:00|147164.6|147034.6|147137.8|147007.8|147164.6|147034.6|147134.4|147004.4|27
1626977590000|2021-07-22 18:13:10|147137.3|147007.3|147136.6|147006.6|147139.4|147009.4|147134.4|147004.4|34
1626977600000|2021-07-22 18:13:20|147135.7|147005.7|147127.1|146997.1|147141.4|147011.4|147127.1|146997.1|18
1626977610000|2021-07-22 18:13:30|147124|146994|147113.8|146983.8|147124|146994|147113.8|146983.8|33
1626977620000|2021-07-22 18:13:40|147111.8|146981.8|147113.2|146983.2|147114.4|146984.4|147110.8|146980.8|23
1626977630000|2021-07-22 18:13:50|147114|146984|147117.8|146987.8|147120.3|146990.3|147114|146984|26
1626977640000|2021-07-22 18:14:00|147118.1|146988.1|147120.6|146990.6|147124.8|147015.9|147103.3|146987.7|29
1626977650000|2021-07-22 18:14:10|147120|146990|147120.2|146990.2|147120.7|146990.7|147119.3|146989.3|28
1626977660000|2021-07-22 18:14:20|147120.5|146990.5|147124.6|146994.6|147124.6|146994.6|147118.3|146988.3|23
1626977670000|2021-07-22 18:14:30|147125.1|146995.1|147102.2|147012.2|147125.1|147016.3|147101.2|146990|24
1626977680000|2021-07-22 18:14:40|147100|147010|147094.9|147004.9|147102.5|147012.5|147093.7|147003.7|27
1626977690000|2021-07-22 18:14:50|147094.3|147004.3|147116.2|146986.2|147116.2|147011.9|147094.3|146985.6|17
1626977700000|2021-07-22 18:15:00|147116.3|146986.3|147117.7|146987.7|147120.9|146990.9|147116.3|146986.3|22
1626977710000|2021-07-22 18:15:10|147117.3|146987.3|147112.3|146982.3|147117.7|146987.7|147112.3|146982.3|23
1626977720000|2021-07-22 18:15:20|147112.1|146982.1|147115.1|146985.1|147115.9|146985.9|147107.1|146977.1|27
1626977730000|2021-07-22 18:15:30|147114.2|146984.2|147105.4|146975.4|147114.6|146984.6|147104.9|146974.9|24
1626977740000|2021-07-22 18:15:40|147105.2|146975.2|147106.1|146976.1|147106.2|146976.2|147103.5|146973.5|17
1626977750000|2021-07-22 18:15:50|147105.1|146975.1|147096.9|146966.9|147106|146976|147096.4|146966.4|25
1626977760000|2021-07-22 18:16:00|147098.5|146968.5|147091|146961|147101.5|146971.5|147090.6|146960.6|25
1626977770000|2021-07-22 18:16:10|147091.3|146961.3|147083.2|146953.2|147091.6|146961.6|147080.6|146950.6|22
1626977780000|2021-07-22 18:16:20|147082.1|146952.1|147087.9|146957.9|147087.9|146957.9|147081.9|146951.9|22
1626977790000|2021-07-22 18:16:30|147087.7|146957.7|147086.6|146956.6|147087.7|146957.7|147084.8|146954.8|16
1626977800000|2021-07-22 18:16:40|147086.4|146956.4|147089.9|146959.9|147090.6|146960.6|147084.9|146954.9|19
1626977810000|2021-07-22 18:16:50|147090.1|146960.1|147094.8|146964.8|147095.1|146965.1|147090.1|146960.1|20
1626977820000|2021-07-22 18:17:00|147094.7|146964.7|147093.5|146963.5|147094.7|146964.7|147092.1|146962.1|16
1626977830000|2021-07-22 18:17:10|147093.9|146963.9|147124.8|146994.8|147125.7|146995.7|147093.4|146963.4|24
1626977840000|2021-07-22 18:17:20|147124.7|146994.7|147129.7|146999.7|147130.3|147000.3|147124.7|146994.7|20
1626977850000|2021-07-22 18:17:30|147129.6|146999.6|147138.8|147008.8|147138.8|147008.8|147126|146996|20
1626977860000|2021-07-22 18:17:40|147138.9|147008.9|147143.3|147013.3|147144.2|147014.2|147138.9|147008.9|21
1626977870000|2021-07-22 18:17:50|147143.2|147013.2|147141.1|147011.1|147143.3|147013.3|147133.2|147003.2|23
1626977880000|2021-07-22 18:18:00|147138.7|147008.7|147117.3|146987.3|147141.5|147011.5|147115.1|146985.1|26
1626977890000|2021-07-22 18:18:10|147117.5|146987.5|147116.5|146986.5|147117.5|146987.5|147113.6|146983.6|17
1626977900000|2021-07-22 18:18:20|147116.2|146986.2|147105.5|146975.5|147117.7|146987.7|147102.3|146972.3|25
1626977910000|2021-07-22 18:18:30|147105|146975|147106.9|146976.9|147107.4|146977.4|147103.4|146973.4|25
1626977920000|2021-07-22 18:18:40|147107.3|146977.3|147109.8|146979.8|147110|146980|147107.3|146977.3|27
1626977930000|2021-07-22 18:18:50|147110|146980|147109.6|146979.6|147110|146980|147107.2|146977.2|22
1626977940000|2021-07-22 18:19:00|147109.8|146979.8|147108.9|146978.9|147110.6|146980.6|147103.5|146973.5|28
1626977950000|2021-07-22 18:19:10|147108.8|146978.8|147110.2|146980.2|147111.3|146981.3|147107|146977|29
1626977960000|2021-07-22 18:19:20|147111|146981|147110.3|146980.3|147111.6|146981.6|147108.7|146978.7|22
1626977970000|2021-07-22 18:19:30|147110.6|146980.6|147109|146979|147111.3|146981.3|147108.7|146978.7|22
1626977980000|2021-07-22 18:19:40|147109.5|146979.5|147112.2|146982.2|147116|146986|147108.9|146978.9|19
1626977990000|2021-07-22 18:19:50|147110.3|146980.3|147109.8|146979.8|147111.3|146981.3|147108.4|146978.4|21
1626978000000|2021-07-22 18:20:00|147110.8|146980.8|147110.3|146980.3|147112.8|146982.8|147109.9|146979.9|24
1626978010000|2021-07-22 18:20:10|147110.1|146980.1|147114.6|146984.6|147115.5|146985.5|147110|146980|23
1626978020000|2021-07-22 18:20:20|147114|146984|147113.8|146983.8|147114.6|146984.6|147111.9|146981.9|24
1626978030000|2021-07-22 18:20:30|147114.2|146984.2|147109.1|146979.1|147114.2|146984.2|147106.1|146976.1|22
1626978040000|2021-07-22 18:20:40|147108.4|146978.4|147108|146978|147112.3|146982.3|147108|146978|29
1626978050000|2021-07-22 18:20:50|147107.7|146977.7|147113.5|146983.5|147114.5|146984.5|147107.7|146977.7|27
1626978060000|2021-07-22 18:21:00|147114.2|146984.2|147112.6|146982.6|147114.3|146984.3|147111.9|146981.9|23
1626978070000|2021-07-22 18:21:10|147108.7|146978.7|147111|146981|147114.6|146984.6|147106.5|146976.5|30
1626978080000|2021-07-22 18:21:20|147112.3|146982.3|147112|146982|147113.4|146983.4|147110.4|146980.4|19
1626978090000|2021-07-22 18:21:30|147111.9|146981.9|147107.9|146977.9|147112.3|146982.3|147104.9|146974.9|28
1626978100000|2021-07-22 18:21:40|147108.1|146978.1|147110.6|146980.6|147110.6|146980.6|147106.7|146976.7|25
1626978110000|2021-07-22 18:21:50|147112|146982|147110.7|146980.7|147113.7|146983.7|147110|146980|24
1626978120000|2021-07-22 18:22:00|147112.1|146982.1|147088.6|146958.6|147112.1|146982.1|147085.5|146955.5|28
1626978130000|2021-07-22 18:22:10|147087.7|146957.7|147087.4|146957.4|147088|146958|147085.4|146955.4|18
1626978140000|2021-07-22 18:22:20|147087.3|146957.3|147099.5|146969.5|147102.1|146972.1|147087.3|146957.3|25
1626978150000|2021-07-22 18:22:30|147099.9|146969.9|147097.3|146967.3|147104|146974|147096.4|146966.4|29
1626978160000|2021-07-22 18:22:40|147098.4|146968.4|147102.7|146972.7|147102.7|146972.7|147092.9|146962.9|22
1626978170000|2021-07-22 18:22:50|147099.7|146969.7|147091.9|146961.9|147099.7|146969.7|147089.6|146959.6|25
1626978180000|2021-07-22 18:23:00|147091.4|146961.4|147093.1|146963.1|147093.2|146963.2|147091.3|146961.3|18
1626978190000|2021-07-22 18:23:10|147092.8|146962.8|147100.4|146970.4|147102.8|146972.8|147088|146958|23
1626978200000|2021-07-22 18:23:20|147095.9|146965.9|147099.1|146969.1|147102.8|146972.8|147093|146963|23
1626978210000|2021-07-22 18:23:30|147098.4|146968.4|147100.3|146970.3|147104.6|146974.6|147097.2|146967.2|21
1626978220000|2021-07-22 18:23:40|147100.7|146970.7|147104.9|146974.9|147107.6|146977.6|147100.7|146970.7|24
1626978230000|2021-07-22 18:23:50|147104.8|146974.8|147082.7|146992.7|147104.8|146998.4|147079.2|146966.9|27
1626978240000|2021-07-22 18:24:00|147082.2|146992.2|147081.9|146991.9|147083.5|146993.5|147081.4|146991.4|22
1626978250000|2021-07-22 18:24:10|147082.3|146992.3|147097.1|146967.1|147110.6|146994.4|147081.9|146967.1|28
1626978260000|2021-07-22 18:24:20|147091.2|146961.2|147090.2|146960.2|147096.9|146966.9|147090.2|146960.2|19
1626978270000|2021-07-22 18:24:30|147089.7|146959.7|147101.1|146971.1|147101.5|146971.5|147089.7|146959.7|20
1626978280000|2021-07-22 18:24:40|147102|146972|147103.1|146973.1|147105.2|146975.2|147102|146972|21
1626978290000|2021-07-22 18:24:50|147102.4|146972.4|147083.5|146993.5|147104.8|146994.9|147079.9|146969.6|24
1626978300000|2021-07-22 18:25:00|147083.7|146993.7|147105.6|146975.6|147110.1|146993.9|147082.9|146973.2|23
1626978310000|2021-07-22 18:25:10|147106|146976|147111.6|146981.6|147113.7|146983.7|147105.5|146975.5|21
1626978320000|2021-07-22 18:25:20|147111|146981|147100.4|146970.4|147111.4|146981.4|147098.5|146968.5|27
1626978330000|2021-07-22 18:25:30|147100|146970|147105.7|146975.7|147105.7|146975.7|147087.4|146957.4|29
1626978340000|2021-07-22 18:25:40|147105.6|146975.6|147106.7|146976.7|147113.1|146983.1|147101.4|146971.4|29
1626978350000|2021-07-22 18:25:50|147106.5|146976.5|147104.8|146974.8|147108.6|146978.6|147103.6|146973.6|24
1626978360000|2021-07-22 18:26:00|147105.2|146975.2|147104.8|146974.8|147105.7|147003.4|147092|146973.4|25
1626978370000|2021-07-22 18:26:10|147105.2|146975.2|147097.6|146967.6|147106.8|146976.8|147091.1|146961.1|29
1626978380000|2021-07-22 18:26:20|147098|146968|147095.5|146965.5|147105.2|146975.2|147095.4|146965.4|24
1626978390000|2021-07-22 18:26:30|147102|146972|147102|146972|147103.8|146973.8|147098.9|146968.9|26
1626978400000|2021-07-22 18:26:40|147099.6|146969.6|147081.9|146991.9|147103.5|146992.3|147080.8|146969.6|19
1626978410000|2021-07-22 18:26:50|147081.4|146991.4|147074.1|146984.1|147082.2|146992.2|147071.7|146981.7|23
1626978420000|2021-07-22 18:27:00|147074|146984|147105|146975|147105|146994.2|147068.3|146975|16
1626978430000|2021-07-22 18:27:10|147112.6|146982.6|147101.8|146971.8|147112.6|146982.6|147101.8|146971.8|25
1626978440000|2021-07-22 18:27:20|147101.9|146971.9|147107.6|146977.6|147107.6|146977.6|147098.1|146968.1|14
1626978450000|2021-07-22 18:27:30|147107.5|146977.5|147105.4|146975.4|147108.5|146978.5|147103.5|146973.5|20
1626978460000|2021-07-22 18:27:40|147105.5|146975.5|147078.1|146988.1|147106.2|146998.8|147078.1|146973|26
1626978470000|2021-07-22 18:27:50|147108.4|146978.4|147122.6|146992.6|147130.7|147000.7|147108.4|146978.4|24
1626978480000|2021-07-22 18:28:00|147122.4|146992.4|147095.3|147005.3|147122.4|147011|147094.9|146978.2|31
1626978490000|2021-07-22 18:28:10|147094.9|147004.9|147099.1|147009.1|147117.3|147012.9|147094.9|146982.5|28
1626978500000|2021-07-22 18:28:20|147099.4|147009.4|147099.4|147009.4|147101.4|147011.4|147097.4|147007.4|25
1626978510000|2021-07-22 18:28:30|147098.8|147008.8|147097.6|147007.6|147099.2|147009.2|147094.1|147004.1|24
1626978520000|2021-07-22 18:28:40|147094.6|147004.6|147102.4|147012.4|147102.4|147012.4|147094.6|147004.6|34
1626978530000|2021-07-22 18:28:50|147105.7|147015.7|147124.6|146994.6|147124.6|147023.7|147105.7|146988.3|30
1626978540000|2021-07-22 18:29:00|147119.4|146989.4|147097.7|147007.7|147124.8|147018.7|147095.8|146982.7|28
1626978550000|2021-07-22 18:29:10|147096.5|147006.5|147108.6|146978.6|147108.6|147008.8|147090.4|146974.4|31
1626978560000|2021-07-22 18:29:20|147109.5|146979.5|147111.1|146981.1|147116.7|146986.7|147106.6|146976.6|26
1626978570000|2021-07-22 18:29:30|147111.2|146981.2|147096.6|147006.6|147118.8|147009.2|147095.3|146980.8|36
1626978580000|2021-07-22 18:29:40|147097.6|147007.6|147097.2|147007.2|147098.7|147008.7|147095.5|147005.5|32
1626978590000|2021-07-22 18:29:50|147097.8|147007.8|147093.9|147003.9|147099.4|147009.4|147092.5|147002.5|26
1626978600000|2021-07-22 18:30:00|147093.7|147003.7|147098|147008|147102.5|147012.5|147092.5|147002.5|26
1626978610000|2021-07-22 18:30:10|147097.9|147007.9|147093.1|147003.1|147101.4|147011.4|147092|147002|32
1626978620000|2021-07-22 18:30:20|147093.6|147003.6|147089.9|146999.9|147096.4|147006.4|147083.8|146993.8|20
1626978630000|2021-07-22 18:30:30|147088.8|146998.8|147090.6|147000.6|147096.1|147006.1|147088.8|146998.8|27
1626978640000|2021-07-22 18:30:40|147090.3|147000.3|147085.4|146995.4|147090.8|147000.8|147083.6|146993.6|20
1626978650000|2021-07-22 18:30:50|147111.4|146981.4|147116.8|146986.8|147116.9|146986.9|147111.4|146981.4|32
1626978660000|2021-07-22 18:31:00|147116.3|146986.3|147116.6|146986.6|147116.6|146986.6|147113.4|146983.4|27
1626978670000|2021-07-22 18:31:10|147115.9|146985.9|147097.6|147007.6|147115.9|147012|147096.7|146982.4|16
1626978680000|2021-07-22 18:31:20|147098.3|147008.3|147100.9|147010.9|147103.4|147013.4|147095.3|147005.3|27
1626978690000|2021-07-22 18:31:30|147101|147011|147108|146978|147108.8|147011|147097.1|146978|25
1626978700000|2021-07-22 18:31:40|147108.8|146978.8|147092.2|147002.2|147115.2|147007.2|147091.1|146978|29
1626978710000|2021-07-22 18:31:50|147092.5|147002.5|147095.7|147005.7|147099.4|147009.4|147092.5|147002.5|27
1626978720000|2021-07-22 18:32:00|147095.6|147005.6|147092.7|147002.7|147096.2|147006.2|147091.3|147001.3|30
1626978730000|2021-07-22 18:32:10|147093.5|147003.5|147102.7|146972.7|147104.9|147005.8|147084|146971|28
1626978740000|2021-07-22 18:32:20|147105.5|146975.5|147102.3|146972.3|147107.1|146977.1|147101.2|146971.2|27
1626978750000|2021-07-22 18:32:30|147102|146972|147079.7|146949.7|147103.4|146973.4|147055|146949.4|25
1626978760000|2021-07-22 18:32:40|147079.6|146949.6|147078.3|146948.3|147079.9|146949.9|147077.2|146947.2|14
1626978770000|2021-07-22 18:32:50|147078.4|146948.4|147080.8|146950.8|147082.3|146952.3|147078.3|146948.3|20
1626978780000|2021-07-22 18:33:00|147079.3|146949.3|147080.3|146950.3|147081.3|146951.3|147079.3|146949.3|17
1626978790000|2021-07-22 18:33:10|147080.1|146950.1|147053.4|146963.4|147080.1|146963.7|147051.8|146943.5|19
1626978800000|2021-07-22 18:33:20|147053.2|146963.2|147055.6|146965.6|147055.6|146965.6|147050.7|146960.7|18
1626978810000|2021-07-22 18:33:30|147054.4|146964.4|147052.3|146962.3|147056|146966|147051.5|146961.5|19
1626978820000|2021-07-22 18:33:40|147052.4|146962.4|147025.9|146935.9|147053.3|146963.3|147025.7|146935.7|29
1626978830000|2021-07-22 18:33:50|147025.3|146935.3|147027.2|146937.2|147034.4|146944.4|147025.3|146935.3|25
1626978840000|2021-07-22 18:34:00|147026.6|146936.6|147031.8|146941.8|147033.2|146943.2|147026.3|146936.3|21
1626978850000|2021-07-22 18:34:10|147035.1|146945.1|147026.7|146936.7|147035.1|146945.1|147023.9|146933.9|20
1626978860000|2021-07-22 18:34:20|147025.4|146935.4|147023.8|146933.8|147026.1|146936.1|147023.6|146933.6|20
1626978870000|2021-07-22 18:34:30|147023.7|146933.7|147025.6|146935.6|147028.3|146938.3|147022.7|146932.7|24
1626978880000|2021-07-22 18:34:40|147026.2|146936.2|147025|146935|147028.2|146938.2|147025|146935|20
1626978890000|2021-07-22 18:34:50|147024.7|146934.7|147022.8|146932.8|147026.8|146936.8|147022.8|146932.8|8
1626978900000|2021-07-22 18:35:00|147024.7|146934.7|147023.1|146933.1|147026.5|146936.5|147023.1|146933.1|11
1626978910000|2021-07-22 18:35:10|147023.7|146933.7|147028.2|146938.2|147031|146941|147023.2|146933.2|15
1626978920000|2021-07-22 18:35:20|147028.7|146938.7|147057.1|146927.1|147060.9|146947.2|147028.7|146924.3|29
1626978930000|2021-07-22 18:35:30|147056.2|146926.2|147057.6|146927.6|147060.8|146930.8|147056.2|146926.2|17
1626978940000|2021-07-22 18:35:40|147057.9|146927.9|147050.2|146920.2|147061.6|146931.6|147050.2|146920.2|20
1626978950000|2021-07-22 18:35:50|147048.8|146918.8|147053.6|146923.6|147054.7|146924.7|147048.8|146918.8|22
1626978960000|2021-07-22 18:36:00|147052.6|146922.6|147028.6|146938.6|147052.6|146940.3|147027|146914.5|13
1626978970000|2021-07-22 18:36:10|147030.7|146940.7|147029.1|146939.1|147031.5|146941.5|147028.6|146938.6|26
1626978980000|2021-07-22 18:36:20|147028.8|146938.8|147025.7|146935.7|147031.1|146941.1|147025.7|146935.7|15
1626978990000|2021-07-22 18:36:30|147026.4|146936.4|147028|146938|147032.1|146942.1|147025.7|146935.7|12
1626979000000|2021-07-22 18:36:40|147029|146939|147028.3|146938.3|147031.5|146941.5|147026.6|146936.6|24
1626979010000|2021-07-22 18:36:50|147029.6|146939.6|147030.3|146940.3|147031|146941|147028.7|146938.7|22
1626979020000|2021-07-22 18:37:00|147031.8|146941.8|147028.9|146938.9|147032.6|146942.6|147028.8|146938.8|15
1626979030000|2021-07-22 18:37:10|147029.2|146939.2|147035.6|146945.6|147035.6|146945.6|147027.2|146937.2|13
1626979040000|2021-07-22 18:37:20|147031.7|146941.7|147035|146945|147035.2|146945.2|147030.6|146940.6|14
1626979050000|2021-07-22 18:37:30|147055.3|146925.3|147055.8|146925.8|147057.6|146927.6|147053.2|146923.2|21
1626979060000|2021-07-22 18:37:40|147055.3|146925.3|147057.6|146927.6|147059.3|146929.3|147054.2|146924.2|22
1626979070000|2021-07-22 18:37:50|147052.9|146962.9|147080.2|146950.2|147082.3|146971|147052.9|146947.8|28
1626979080000|2021-07-22 18:38:00|147081.9|146951.9|147077.1|146947.1|147082.2|146952.2|147077.1|146947.1|19
1626979090000|2021-07-22 18:38:10|147077.9|146947.9|147058.9|146968.9|147078.4|146971.3|147057.3|146944.2|15
1626979100000|2021-07-22 18:38:20|147060.4|146970.4|147054.6|146964.6|147060.4|146970.4|147051.4|146961.4|28
1626979110000|2021-07-22 18:38:30|147055.4|146965.4|147055.4|146965.4|147055.8|146965.8|147053.2|146963.2|18
1626979120000|2021-07-22 18:38:40|147054.8|146964.8|147053.5|146963.5|147056.6|146966.6|147053.3|146963.3|10
1626979130000|2021-07-22 18:38:50|147053.4|146963.4|147059.1|146969.1|147062.8|146972.8|147053.3|146963.3|24
1626979140000|2021-07-22 18:39:00|147059.6|146969.6|147083.5|146953.5|147083.9|146972.1|147056.8|146948.2|26
1626979150000|2021-07-22 18:39:10|147084.5|146954.5|147097.6|146967.6|147097.6|146967.6|147083.6|146953.6|30
1626979160000|2021-07-22 18:39:20|147096.3|146966.3|147092.4|146962.4|147096.3|146966.3|147089|146959|23
1626979170000|2021-07-22 18:39:30|147091.1|146961.1|147090.7|146960.7|147091.2|146961.2|147089.9|146959.9|18
1626979180000|2021-07-22 18:39:40|147090.3|146960.3|147090.8|146960.8|147091.5|146961.5|147087.9|146957.9|25
1626979190000|2021-07-22 18:39:50|147091|146961|147090.9|146960.9|147091.6|146961.6|147090.7|146960.7|22
1626979200000|2021-07-22 18:40:00|147091.4|146961.4|147088.2|146958.2|147091.4|146974.9|147062|146948.4|28
1626979210000|2021-07-22 18:40:10|147087.1|146957.1|147090.2|146960.2|147094.1|146964.1|147087.1|146957.1|27
1626979220000|2021-07-22 18:40:20|147092.2|146962.2|147096.1|146966.1|147098.5|146968.5|147084.6|146954.6|24
1626979230000|2021-07-22 18:40:30|147097.2|146967.2|147091.2|146961.2|147100.4|146970.4|147089.5|146959.5|29
1626979240000|2021-07-22 18:40:40|147090.5|146960.5|147096.2|146966.2|147098|146968|147089.1|146959.1|24
1626979250000|2021-07-22 18:40:50|147093.5|146963.5|147093.5|146963.5|147095.2|146965.2|147091.6|146961.6|23
1626979260000|2021-07-22 18:41:00|147094.4|146964.4|147093.5|146963.5|147094.5|146964.5|147090.3|146960.3|20
1626979270000|2021-07-22 18:41:10|147092.6|146962.6|147091|146961|147094.3|146964.3|147090.3|146960.3|20
1626979280000|2021-07-22 18:41:20|147091.4|146961.4|147088.7|146958.7|147091.4|146961.4|147087.3|146957.3|23
1626979290000|2021-07-22 18:41:30|147089.6|146959.6|147090.7|146960.7|147091|146961|147087.7|146957.7|23
1626979300000|2021-07-22 18:41:40|147089.1|146959.1|147084.4|146954.4|147091.5|146961.5|147084.4|146954.4|17
1626979310000|2021-07-22 18:41:50|147084|146954|147083.9|146953.9|147090.5|146960.5|147082.2|146952.2|22
1626979320000|2021-07-22 18:42:00|147085.1|146955.1|147075.7|146985.7|147096.8|146985.7|147075.7|146953.3|30
1626979330000|2021-07-22 18:42:10|147074.3|146984.3|147103.5|146973.5|147104.5|146992.5|147070.4|146971|26
1626979340000|2021-07-22 18:42:20|147102.8|146972.8|147080.1|146990.1|147102.8|146992.5|147073.4|146963.5|23
1626979350000|2021-07-22 18:42:30|147081.5|146991.5|147150.1|147020.1|147153.2|147027.3|147074.1|146984.1|20
1626979360000|2021-07-22 18:42:40|147152.5|147022.5|147149.8|147019.8|147155.2|147036|147126|147013|30
1626979370000|2021-07-22 18:42:50|147152.5|147022.5|147146.5|147016.5|147152.5|147022.5|147145.5|147015.5|24
1626979380000|2021-07-22 18:43:00|147145.9|147015.9|147150.3|147060.3|147156.6|147061.9|147141.5|147015.4|30
1626979390000|2021-07-22 18:43:10|147148.7|147058.7|147153.6|147063.6|147156.6|147066.6|147148.7|147058.7|22
1626979400000|2021-07-22 18:43:20|147153.7|147063.7|147149|147059|147153.7|147063.7|147148.7|147058.7|23
1626979410000|2021-07-22 18:43:30|147148.9|147058.9|147162|147032|147170.1|147065|147147.2|147032|25
1626979420000|2021-07-22 18:43:40|147162.7|147032.7|147165.4|147035.4|147167.4|147037.4|147161.1|147031.1|26
1626979430000|2021-07-22 18:43:50|147163.7|147033.7|147162.5|147032.5|147163.7|147033.7|147160.9|147030.9|17
1626979440000|2021-07-22 18:44:00|147162.9|147032.9|147162.2|147032.2|147165.6|147035.6|147158.4|147028.4|30
1626979450000|2021-07-22 18:44:10|147161.8|147031.8|147161.2|147031.2|147172.7|147042.7|147161.2|147031.2|20
1626979460000|2021-07-22 18:44:20|147163.2|147033.2|147149.9|147059.9|147170.4|147059.9|147149|147030.4|27
1626979470000|2021-07-22 18:44:30|147148.2|147058.2|147145|147055|147150.1|147060.1|147143.2|147053.2|26
1626979480000|2021-07-22 18:44:40|147145.1|147055.1|147146.5|147056.5|147148.5|147058.5|147144.3|147054.3|29
1626979490000|2021-07-22 18:44:50|147144.2|147054.2|147142.4|147052.4|147150.5|147060.5|147138.6|147048.6|23
1626979500000|2021-07-22 18:45:00|147148.8|147058.8|147169.9|147039.9|147169.9|147061.6|147146.7|147034.1|25
1626979510000|2021-07-22 18:45:10|147169.1|147039.1|147164.8|147034.8|147169.1|147039.1|147162.5|147032.5|18
1626979520000|2021-07-22 18:45:20|147164.9|147034.9|147144.8|147054.8|147169.4|147056.4|147143.6|147033.7|25
1626979530000|2021-07-22 18:45:30|147145.1|147055.1|147140.2|147050.2|147147.3|147057.3|147135.7|147045.7|22
1626979540000|2021-07-22 18:45:40|147140.1|147050.1|147140.1|147050.1|147140.9|147050.9|147138.8|147048.8|12
1626979550000|2021-07-22 18:45:50|147140.4|147050.4|147140.2|147050.2|147143.1|147053.1|147135.8|147045.8|23
1626979560000|2021-07-22 18:46:00|147140.3|147050.3|147138.6|147048.6|147140.3|147050.3|147137.3|147047.3|22
1626979570000|2021-07-22 18:46:10|147138.7|147048.7|147166|147036|147167.4|147058.5|147138.6|147030.7|23
1626979580000|2021-07-22 18:46:20|147169.6|147039.6|147167.8|147037.8|147169.7|147039.7|147164.4|147034.4|19
1626979590000|2021-07-22 18:46:30|147166.3|147036.3|147163.8|147033.8|147166.9|147036.9|147163.8|147033.8|17
1626979600000|2021-07-22 18:46:40|147163.9|147033.9|147169.4|147039.4|147169.8|147039.8|147163.8|147033.8|16
1626979610000|2021-07-22 18:46:50|147168.4|147038.4|147168.8|147038.8|147173|147043|147166.7|147036.7|18
1626979620000|2021-07-22 18:47:00|147168.5|147038.5|147166.4|147036.4|147172.3|147042.3|147164.5|147034.5|18
1626979630000|2021-07-22 18:47:10|147166|147036|147149.7|147059.7|147166.3|147060.5|147145.8|147036|20
1626979640000|2021-07-22 18:47:20|147149.9|147059.9|147200.7|147070.7|147200.7|147070.7|147149.9|147037.9|23
1626979650000|2021-07-22 18:47:30|147187.1|147057.1|147189|147059|147190.4|147060.4|147186.3|147056.3|24
1626979660000|2021-07-22 18:47:40|147189.1|147059.1|147190.2|147060.2|147191.7|147061.7|147185.1|147055.1|24
1626979670000|2021-07-22 18:47:50|147190.6|147060.6|147189.1|147059.1|147191.8|147061.8|147187.6|147057.6|18
1626979680000|2021-07-22 18:48:00|147188.8|147058.8|147178.6|147048.6|147191.9|147061.9|147175.9|147045.9|29
1626979690000|2021-07-22 18:48:10|147177.8|147047.8|147168.4|147038.4|147195.6|147065.6|147165.3|147035.3|31
1626979700000|2021-07-22 18:48:20|147167.6|147037.6|147163.1|147033.1|147169.4|147039.4|147163|147033|20
1626979710000|2021-07-22 18:48:30|147162.8|147032.8|147163.4|147033.4|147163.4|147033.4|147161.1|147031.1|14
1626979720000|2021-07-22 18:48:40|147162.9|147032.9|147161|147031|147164.7|147034.7|147160.4|147030.4|17
1626979730000|2021-07-22 18:48:50|147161.1|147031.1|147140.6|147050.6|147161.6|147050.7|147132.4|147030.1|13
1626979740000|2021-07-22 18:49:00|147140.2|147050.2|147143.6|147053.6|147146.6|147056.6|147140.2|147050.2|22
1626979750000|2021-07-22 18:49:10|147143.5|147053.5|147158.5|147028.5|147165.4|147054.6|147142.6|147028.5|23
1626979760000|2021-07-22 18:49:20|147159.5|147029.5|147164.1|147034.1|147164.1|147034.1|147159.5|147029.5|13
1626979770000|2021-07-22 18:49:30|147163.1|147033.1|147161.6|147031.6|147163.1|147033.1|147161.4|147031.4|10
1626979780000|2021-07-22 18:49:40|147164.2|147034.2|147175.1|147045.1|147180.6|147050.6|147163.8|147033.8|26
1626979790000|2021-07-22 18:49:50|147176.7|147046.7|147166|147036|147176.7|147046.7|147163.5|147033.5|21
1626979800000|2021-07-22 18:50:00|147168.1|147038.1|147125.6|146995.6|147168.5|147038.5|147105.7|146983.4|24
1626979810000|2021-07-22 18:50:10|147125.9|146995.9|147126.6|146996.6|147126.6|146996.6|147122.2|146992.2|19
1626979820000|2021-07-22 18:50:20|147127.1|146997.1|147118.8|146988.8|147127.1|146997.1|147117.5|146987.5|17
1626979830000|2021-07-22 18:50:30|147119.3|146989.3|147119|146989|147120|146990|147117.2|146987.2|20
1626979840000|2021-07-22 18:50:40|147118.5|146988.5|147120.3|146990.3|147120.8|146990.8|147118.5|146988.5|18
1626979850000|2021-07-22 18:50:50|147116.3|146986.3|147118.1|146988.1|147118.9|146988.9|147116.3|146986.3|18
1626979860000|2021-07-22 18:51:00|147117.8|146987.8|147121|146991|147122.7|146992.7|147117.8|146987.8|17
1626979870000|2021-07-22 18:51:10|147121.5|146991.5|147124.7|146994.7|147124.7|146994.7|147116.4|146986.4|23
1626979880000|2021-07-22 18:51:20|147124.4|146994.4|147121.7|146991.7|147131.5|147001.5|147118.9|146988.9|22
1626979890000|2021-07-22 18:51:30|147123.1|146993.1|147118.5|146988.5|147123.1|146993.1|147117.3|146987.3|22
1626979900000|2021-07-22 18:51:40|147118.6|146988.6|147124.6|146994.6|147124.6|146994.6|147115.1|146985.1|19
1626979910000|2021-07-22 18:51:50|147125.2|146995.2|147126.2|146996.2|147126.2|146996.2|147119.6|146989.6|17
1626979920000|2021-07-22 18:52:00|147126.6|146996.6|147125.6|146995.6|147126.6|147025.1|147114.3|146994.5|15
1626979930000|2021-07-22 18:52:10|147125.5|146995.5|147120.3|146990.3|147126.2|146996.2|147115.7|146985.7|17
1626979940000|2021-07-22 18:52:20|147120|146990|147111.6|146981.6|147121.9|146991.9|147109.1|146979.1|23
1626979950000|2021-07-22 18:52:30|147112.4|146982.4|147113.4|146983.4|147120.6|146990.6|147110.9|146980.9|24
1626979960000|2021-07-22 18:52:40|147112.8|146982.8|147118.7|146988.7|147123.1|146993.1|147112.4|146982.4|21
1626979970000|2021-07-22 18:52:50|147119|146989|147117.5|146987.5|147119|146989|147115.8|146985.8|12
1626979980000|2021-07-22 18:53:00|147115.3|146985.3|147116.8|146986.8|147121.4|146991.4|147114.5|146984.5|20
1626979990000|2021-07-22 18:53:10|147117.7|146987.7|147112.3|146982.3|147118.1|146988.1|147111.2|146981.2|20
1626980000000|2021-07-22 18:53:20|147110.9|146980.9|147119.9|146989.9|147123.3|146993.3|147110.9|146980.9|25
1626980010000|2021-07-22 18:53:30|147119.7|146989.7|147122.3|146992.3|147122.3|146992.3|147119.3|146989.3|16
1626980020000|2021-07-22 18:53:40|147121.7|146991.7|147101.9|146971.9|147121.8|146991.8|147101.2|146971.2|22
1626980030000|2021-07-22 18:53:50|147079.6|146989.6|147104.3|146974.3|147104.3|146993.9|147079.6|146970.9|19
1626980040000|2021-07-22 18:54:00|147103.7|146973.7|147103.2|146973.2|147103.7|146973.7|147100.1|146970.1|19
1626980050000|2021-07-22 18:54:10|147102.9|146972.9|147070.4|146940.4|147102.9|146991.5|147060.8|146939.7|24
1626980060000|2021-07-22 18:54:20|147071.1|146941.1|147020.6|146930.6|147073.9|146943.9|147020.6|146914.4|27
1626980070000|2021-07-22 18:54:30|147026.4|146936.4|147025.4|146935.4|147026.4|146936.4|147021.5|146931.5|25
1626980080000|2021-07-22 18:54:40|147027.9|146937.9|147040.5|146910.5|147046.4|146937.9|147025.7|146910.5|18
1626980090000|2021-07-22 18:54:50|147022.2|146932.2|147043.5|146913.5|147044.1|146934.5|147019.2|146910.7|23
1626980100000|2021-07-22 18:55:00|147041.1|146911.1|147054|146924|147058.5|146928.5|147041.1|146911.1|28
1626980110000|2021-07-22 18:55:10|147054.5|146924.5|147050.5|146920.5|147057.1|146946.3|147036.3|146917.8|29
1626980120000|2021-07-22 18:55:20|147050|146920|147048.9|146918.9|147054.2|146924.2|147048.8|146918.8|25
1626980130000|2021-07-22 18:55:30|147050.2|146920.2|147049.7|146919.7|147050.9|146920.9|147045.9|146915.9|21
1626980140000|2021-07-22 18:55:40|147049.1|146919.1|147050.8|146920.8|147051.7|146921.7|147045.6|146915.6|18
1626980150000|2021-07-22 18:55:50|147051|146921|147049.1|146919.1|147052.7|146941.4|147029.3|146917.5|26
1626980160000|2021-07-22 18:56:00|147053.2|146923.2|147051.2|146921.2|147054.4|146924.4|147045.5|146915.5|24
1626980170000|2021-07-22 18:56:10|147052.4|146922.4|147050|146920|147052.4|146922.4|147049.2|146919.2|25
1626980180000|2021-07-22 18:56:20|147048.6|146918.6|147054.2|146924.2|147055.3|146925.3|147039.1|146909.1|30
1626980190000|2021-07-22 18:56:30|147049.2|146919.2|147050.7|146920.7|147054.6|146924.6|147048.6|146918.6|27
1626980200000|2021-07-22 18:56:40|147052.1|146922.1|147026.9|146936.9|147052.1|146946.3|147012.4|146910.9|30
1626980210000|2021-07-22 18:56:50|147046.9|146916.9|147024.6|146934.6|147052.2|146936|147024.6|146912.7|23
1626980220000|2021-07-22 18:57:00|147026.1|146936.1|147050.8|146920.8|147051.9|146946.5|147023|146919.1|28
1626980230000|2021-07-22 18:57:10|147051|146921|147054.2|146924.2|147055.7|146925.7|147049.2|146919.2|25
1626980240000|2021-07-22 18:57:20|147053.3|146923.3|147050.9|146920.9|147053.8|146923.8|147049.9|146919.9|25
1626980250000|2021-07-22 18:57:30|147051.3|146921.3|147044.2|146914.2|147051.3|146921.3|147040.9|146910.9|17
1626980260000|2021-07-22 18:57:40|147038.5|146908.5|147028.1|146938.1|147051.4|146939.9|147026.1|146908.5|19
1626980270000|2021-07-22 18:57:50|147027.4|146937.4|147051.6|146921.6|147053.2|146940.4|147027.4|146914.5|24
1626980280000|2021-07-22 18:58:00|147052.8|146922.8|147052.3|146922.3|147057.4|146927.4|147051.8|146921.8|20
1626980290000|2021-07-22 18:58:10|147052|146922|147030|146940|147053.2|146942.5|147028.3|146921.8|23
1626980300000|2021-07-22 18:58:20|147030.3|146940.3|147032.8|146942.8|147036.7|146946.7|147029.9|146939.9|25
1626980310000|2021-07-22 18:58:30|147030.2|146940.2|147032.8|146942.8|147032.8|146942.8|147030|146940|16
1626980320000|2021-07-22 18:58:40|147032.4|146942.4|147022.7|146932.7|147032.6|146942.6|147021.2|146931.2|24
1626980330000|2021-07-22 18:58:50|147022.4|146932.4|146994.8|146904.8|147023.7|146933.7|146993.3|146903.3|25
1626980340000|2021-07-22 18:59:00|146993.8|146903.8|146994|146864|147000.9|146905.2|146984.2|146863.6|30
1626980350000|2021-07-22 18:59:10|146993.8|146863.8|146995.7|146865.7|146997.4|146867.4|146992.6|146862.6|30
1626980360000|2021-07-22 18:59:20|146996.3|146866.3|146998.7|146868.7|147003.6|146873.6|146992.5|146862.5|20
1626980370000|2021-07-22 18:59:30|147000.2|146870.2|147000.2|146870.2|147002.6|146872.6|146999.8|146869.8|24
1626980380000|2021-07-22 18:59:40|147000.1|146870.1|146998.3|146868.3|147000.5|146870.5|146996.1|146866.1|19
1626980390000|2021-07-22 18:59:50|146999.1|146869.1|147039.7|146909.7|147046.6|146935.8|146999.1|146869.1|33
1626980400000|2021-07-22 19:00:00|147042.2|146912.2|147047.1|146917.1|147047.1|146917.1|147039.5|146909.5|25
1626980410000|2021-07-22 19:00:10|147046.6|146916.6|147039.5|146909.5|147046.6|146916.6|147035.3|146905.3|25
1626980420000|2021-07-22 19:00:20|147042.6|146912.6|147035.9|146905.9|147042.6|146912.6|147032.2|146902.2|27
1626980430000|2021-07-22 19:00:30|147036.7|146906.7|147042.5|146912.5|147043.4|146913.4|147036.7|146906.7|26
1626980440000|2021-07-22 19:00:40|147042.2|146912.2|147039.1|146909.1|147042.4|146912.4|147039.1|146909.1|19
1626980450000|2021-07-22 19:00:50|147039|146909|147013.8|146883.8|147041.6|146911.6|147012.1|146882.1|31
1626980460000|2021-07-22 19:01:00|147011.7|146881.7|146997.8|146867.8|147013.2|146883.2|146994.6|146864.6|27
1626980470000|2021-07-22 19:01:10|146997.6|146867.6|146994.5|146864.5|146998.3|146868.3|146994.5|146864.5|22
1626980480000|2021-07-22 19:01:20|146994.2|146864.2|146992.5|146862.5|146994.2|146864.2|146991.6|146861.6|26
1626980490000|2021-07-22 19:01:30|146992.3|146862.3|146996.9|146866.9|146997.5|146867.5|146989.5|146859.5|14
1626980500000|2021-07-22 19:01:40|146996.1|146866.1|147000.5|146870.5|147000.5|146870.5|146987.4|146857.4|17
1626980510000|2021-07-22 19:01:50|147000.2|146870.2|146999.8|146869.8|147010.2|146880.2|146996.4|146866.4|25
1626980520000|2021-07-22 19:02:00|146998|146868|147004.8|146874.8|147009.9|146879.9|146996.9|146866.9|24
1626980530000|2021-07-22 19:02:10|147005.4|146875.4|147005.4|146875.4|147007.9|146877.9|147003.7|146873.7|24
1626980540000|2021-07-22 19:02:20|147011.2|146881.2|147028.3|146898.3|147032.3|146902.3|147009.5|146879.5|28
1626980550000|2021-07-22 19:02:30|147028.6|146898.6|147031.4|146901.4|147031.4|146901.4|147019.5|146889.5|24
1626980560000|2021-07-22 19:02:40|147031.7|146901.7|147026.4|146896.4|147033.3|146903.3|147025.4|146895.4|26
1626980570000|2021-07-22 19:02:50|147026.7|146896.7|147011.1|146881.1|147028.5|146898.5|147009.8|146879.8|30
1626980580000|2021-07-22 19:03:00|147010.4|146880.4|146999.8|146869.8|147024.4|146894.4|146999.8|146869.8|30
1626980590000|2021-07-22 19:03:10|146999.2|146869.2|147011.7|146881.7|147014.6|146884.6|146990|146860|24
1626980600000|2021-07-22 19:03:20|147011.9|146881.9|147011|146881|147013|146883|147009.9|146879.9|21
1626980610000|2021-07-22 19:03:30|147006.3|146916.3|147039.6|146909.6|147040.5|146930.4|147006.3|146904.8|28
1626980620000|2021-07-22 19:03:40|147039.8|146909.8|147042.1|146912.1|147043|146913|147039.8|146909.8|26
1626980630000|2021-07-22 19:03:50|147042.2|146912.2|147042.9|146912.9|147043.9|146913.9|147041.2|146911.2|16
1626980640000|2021-07-22 19:04:00|147042.1|146912.1|147034.4|146904.4|147042.1|146912.1|147032.1|146902.1|25
1626980650000|2021-07-22 19:04:10|147035.1|146905.1|147011.1|146881.1|147035.1|146905.1|147007.5|146877.5|28
1626980660000|2021-07-22 19:04:20|147010.6|146880.6|147012.5|146882.5|147015.7|146885.7|147008.1|146878.1|20
1626980670000|2021-07-22 19:04:30|147012.8|146882.8|147012.5|146882.5|147013.9|146883.9|147012.4|146882.4|16
1626980680000|2021-07-22 19:04:40|147012.7|146882.7|147008.2|146878.2|147015.6|146885.6|147008.2|146878.2|9
1626980690000|2021-07-22 19:04:50|147008.1|146878.1|147009.5|146879.5|147013.4|146883.4|147003.9|146873.9|14
1626980700000|2021-07-22 19:05:00|147010.2|146880.2|147008.8|146878.8|147016.8|146886.8|147007.9|146877.9|23
1626980710000|2021-07-22 19:05:10|147010.9|146880.9|147019.9|146889.9|147020|146890|147010.3|146880.3|23
1626980720000|2021-07-22 19:05:20|147017.5|146887.5|147015.2|146885.2|147018.7|146888.7|147015.2|146885.2|8
1626980730000|2021-07-22 19:05:30|147023.4|146893.4|147011.8|146881.8|147023.4|146893.4|147011.8|146881.8|13
1626980740000|2021-07-22 19:05:40|147026.7|146896.7|147015|146885|147027.6|146897.6|147008.2|146878.2|16
1626980750000|2021-07-22 19:05:50|147019.3|146889.3|147019.7|146889.7|147021.7|146891.7|147015.9|146885.9|18
1626980760000|2021-07-22 19:06:00|147019.2|146889.2|147012.4|146882.4|147021.5|146891.5|147011.9|146881.9|12
1626980770000|2021-07-22 19:06:10|147012.7|146882.7|147025.5|146895.5|147026.9|146896.9|147012.7|146882.7|12
1626980780000|2021-07-22 19:06:20|147025.3|146895.3|147019.3|146889.3|147025.3|146895.3|147017.9|146887.9|13
1626980790000|2021-07-22 19:06:30|147018.7|146888.7|147022.8|146892.8|147025.4|146895.4|147018.7|146888.7|20
1626980800000|2021-07-22 19:06:40|147022.1|146892.1|147018.5|146888.5|147022.3|146892.3|147016.8|146886.8|15
1626980810000|2021-07-22 19:06:50|147017.5|146887.5|147019|146889|147020.3|146890.3|147017.5|146887.5|23
1626980820000|2021-07-22 19:07:00|147019.8|146889.8|147018.9|146888.9|147019.8|146889.8|147017.3|146887.3|12
1626980830000|2021-07-22 19:07:10|147015.4|146885.4|147018.2|146888.2|147019.4|146889.4|147014.8|146884.8|21
1626980840000|2021-07-22 19:07:20|147012.6|146882.6|147011.2|146881.2|147022|146892|147011.2|146881.2|20
1626980850000|2021-07-22 19:07:30|147012.8|146882.8|147018.4|146888.4|147019.9|146889.9|147011|146881|21
1626980860000|2021-07-22 19:07:40|147017.9|146887.9|147015.2|146885.2|147017.9|146887.9|147012.8|146882.8|18
1626980870000|2021-07-22 19:07:50|147014.5|146884.5|147014.2|146884.2|147020|146890|147013|146883|19
1626980880000|2021-07-22 19:08:00|147014.4|146884.4|147010.6|146880.6|147017.5|146887.5|147010.2|146880.2|18
1626980890000|2021-07-22 19:08:10|147010.7|146880.7|147009.4|146879.4|147010.7|146880.7|147005.1|146875.1|21
1626980900000|2021-07-22 19:08:20|147008.5|146878.5|147006.2|146876.2|147008.5|146878.5|147004.6|146874.6|14
1626980910000|2021-07-22 19:08:30|147007.1|146877.1|147005.8|146875.8|147009.1|146879.1|147005.5|146875.5|13
1626980920000|2021-07-22 19:08:40|147005.3|146875.3|147009.1|146879.1|147009.8|146879.8|147004.4|146874.4|19
1626980930000|2021-07-22 19:08:50|147008.2|146878.2|147009.9|146879.9|147011.3|146881.3|147008.2|146878.2|19
1626980940000|2021-07-22 19:09:00|147009.6|146879.6|147010.2|146880.2|147010.3|146880.3|147009.6|146879.6|14
1626980950000|2021-07-22 19:09:10|147009.6|146879.6|147013|146883|147014.1|146884.1|147007.1|146877.1|16
1626980960000|2021-07-22 19:09:20|147014.5|146884.5|147009.2|146879.2|147014.5|146884.5|147003.9|146873.9|9
1626980970000|2021-07-22 19:09:30|147009.7|146879.7|147012.3|146882.3|147017.7|146887.7|147008.8|146878.8|14
1626980980000|2021-07-22 19:09:40|147013.5|146883.5|147012|146882|147018.7|146888.7|147011.1|146881.1|16
1626980990000|2021-07-22 19:09:50|147017.2|146887.2|147016.2|146886.2|147018.8|146888.8|147014.5|146884.5|15
1626981000000|2021-07-22 19:10:00|147016.4|146886.4|147066.3|146936.3|147070.9|146940.9|147016.4|146886.4|21
1626981010000|2021-07-22 19:10:10|147061.5|146931.5|147059.4|146929.4|147064.5|146934.5|147049|146919|30
1626981020000|2021-07-22 19:10:20|147059.5|146929.5|147060.4|146930.4|147062|146932|147057.1|146927.1|18
1626981030000|2021-07-22 19:10:30|147060.8|146930.8|147060.3|146930.3|147061.7|146931.7|147055.3|146925.3|18
1626981040000|2021-07-22 19:10:40|147060.7|146930.7|147063.2|146933.2|147065.2|146935.2|147055.3|146925.3|20
1626981050000|2021-07-22 19:10:50|147064.3|146934.3|147059.4|146929.4|147064.3|146934.3|147058.2|146928.2|23
1626981060000|2021-07-22 19:11:00|147059.2|146929.2|147058.1|146928.1|147059.8|146929.8|147057|146927|20
1626981070000|2021-07-22 19:11:10|147058.4|146928.4|147059.2|146929.2|147061.3|146931.3|147058.4|146928.4|20
1626981080000|2021-07-22 19:11:20|147059.3|146929.3|147059|146929|147060.9|146930.9|147058.8|146928.8|23
1626981090000|2021-07-22 19:11:30|147059.4|146929.4|147012.3|146882.3|147059.4|146929.4|147008.9|146878.9|25
1626981100000|2021-07-22 19:11:40|147013.4|146883.4|147010.7|146880.7|147013.4|146883.4|147008.5|146878.5|22
1626981110000|2021-07-22 19:11:50|147016.2|146886.2|147009.5|146879.5|147020.8|146890.8|147009.3|146879.3|24
1626981120000|2021-07-22 19:12:00|147009.6|146879.6|147010.4|146880.4|147013.3|146883.3|147008.2|146878.2|22
1626981130000|2021-07-22 19:12:10|147011.6|146881.6|147012.2|146882.2|147012.6|146882.6|147007.4|146877.4|22
1626981140000|2021-07-22 19:12:20|147009.9|146879.9|147006|146876|147011.7|146881.7|147005.6|146875.6|16
1626981150000|2021-07-22 19:12:30|147008.5|146878.5|147008.1|146878.1|147008.5|146878.5|147006.9|146876.9|19
1626981160000|2021-07-22 19:12:40|147008.3|146878.3|147010.7|146880.7|147011.7|146881.7|147008.3|146878.3|12
1626981170000|2021-07-22 19:12:50|147010.3|146880.3|147014.1|146884.1|147014.4|146884.4|147006.9|146876.9|19
1626981180000|2021-07-22 19:13:00|147009.8|146879.8|147012.3|146882.3|147015.5|146885.5|147007.1|146877.1|16
1626981190000|2021-07-22 19:13:10|147013.2|146883.2|147008.5|146878.5|147014|146884|147008|146878|21
1626981200000|2021-07-22 19:13:20|147007.7|146877.7|147011|146881|147011|146881|147007.7|146877.7|8
1626981210000|2021-07-22 19:13:30|147011.1|146881.1|146981.2|146851.2|147011.1|146881.1|146975.9|146845.9|18
1626981220000|2021-07-22 19:13:40|146980.3|146850.3|146979|146849|146989.9|146859.9|146978|146848|20
1626981230000|2021-07-22 19:13:50|146980.2|146850.2|146983.2|146853.2|146983.2|146853.2|146980.2|146850.2|15
1626981240000|2021-07-22 19:14:00|146985.2|146855.2|146989.5|146859.5|146989.5|146859.5|146982.4|146852.4|19
1626981250000|2021-07-22 19:14:10|146989.3|146859.3|146988.4|146858.4|146989.3|146859.3|146984.5|146854.5|18
1626981260000|2021-07-22 19:14:20|146988.6|146858.6|146984.5|146854.5|146988.7|146858.7|146981.2|146851.2|15
1626981270000|2021-07-22 19:14:30|146984.3|146854.3|146987.7|146857.7|146987.7|146857.7|146980.1|146850.1|13
1626981280000|2021-07-22 19:14:40|146988.2|146858.2|146985.6|146855.6|146988.5|146858.5|146985.4|146855.4|12
1626981290000|2021-07-22 19:14:50|146987.7|146857.7|146988.6|146858.6|146988.6|146858.6|146976.7|146846.7|16
1626981300000|2021-07-22 19:15:00|146974.5|146884.5|146987.4|146857.4|146987.4|146884.5|146964|146857.4|19
1626981310000|2021-07-22 19:15:10|146989.7|146859.7|146990.4|146860.4|146991.6|146861.6|146986.5|146856.5|15
1626981320000|2021-07-22 19:15:20|146990.1|146860.1|146986.1|146856.1|146991.7|146861.7|146983.5|146853.5|9
1626981330000|2021-07-22 19:15:30|146984.5|146854.5|146983.8|146853.8|146985.4|146855.4|146983.2|146853.2|14
1626981340000|2021-07-22 19:15:40|146976.2|146846.2|146983.3|146853.3|146983.3|146853.3|146976.2|146846.2|5
1626981350000|2021-07-22 19:15:50|146982.9|146852.9|146988.3|146858.3|146990.1|146860.1|146982.9|146852.9|7
1626981360000|2021-07-22 19:16:00|146988.9|146858.9|146985.4|146855.4|146989.4|146859.4|146981.8|146851.8|18
1626981370000|2021-07-22 19:16:10|146987.8|146857.8|146988.7|146858.7|146992.4|146862.4|146985.9|146855.9|17
1626981380000|2021-07-22 19:16:20|146988.3|146858.3|146988.6|146858.6|146989.5|146859.5|146986.6|146856.6|16
1626981390000|2021-07-22 19:16:30|146977.2|146847.2|146983.7|146853.7|146983.7|146853.7|146977.2|146847.2|7
1626981400000|2021-07-22 19:16:40|146984.1|146854.1|146986.8|146856.8|146986.8|146856.8|146978.4|146848.4|16
1626981410000|2021-07-22 19:16:50|146987.5|146857.5|146985.4|146855.4|146987.5|146857.5|146979.1|146849.1|22
1626981420000|2021-07-22 19:17:00|146984.8|146854.8|146996.5|146866.5|147000.1|146887|146977|146854.8|23
1626981430000|2021-07-22 19:17:10|146995.5|146865.5|146994.9|146864.9|146996.8|146866.8|146993.4|146863.4|25
1626981440000|2021-07-22 19:17:20|146995.3|146865.3|146995.8|146865.8|146997.1|146867.1|146989.1|146859.1|17
1626981450000|2021-07-22 19:17:30|146995.5|146865.5|147014.2|146884.2|147014.7|146884.7|146990.5|146860.5|23
1626981460000|2021-07-22 19:17:40|147012.3|146882.3|146991.9|146901.9|147018.7|146906.6|146991.9|146882.2|21
1626981470000|2021-07-22 19:17:50|146994.5|146904.5|147013.8|146883.8|147017.5|146908.1|146991.8|146883.8|15
1626981480000|2021-07-22 19:18:00|147013|146883|147015.9|146885.9|147015.9|146885.9|147006.8|146876.8|18
1626981490000|2021-07-22 19:18:10|147014.9|146884.9|147001.7|146871.7|147014.9|146884.9|147001.7|146871.7|19
1626981500000|2021-07-22 19:18:20|147001.8|146871.8|146999.2|146869.2|147005.5|146875.5|146998.7|146868.7|21
1626981510000|2021-07-22 19:18:30|146998.9|146868.9|147004.8|146874.8|147004.8|146874.8|146998.9|146868.9|23
1626981520000|2021-07-22 19:18:40|147006.2|146876.2|147007.6|146877.6|147009|146879|147003.1|146873.1|12
1626981530000|2021-07-22 19:18:50|147007.9|146877.9|147002.5|146872.5|147014|146893.3|146974.8|146867.3|28
1626981540000|2021-07-22 19:19:00|147000.4|146870.4|146982.7|146852.7|147003.5|146873.5|146980.2|146850.2|20
1626981550000|2021-07-22 19:19:10|146981.3|146851.3|146989.2|146859.2|146989.2|146859.2|146980.2|146850.2|16
1626981560000|2021-07-22 19:19:20|146989.3|146859.3|146984|146854|146989.3|146859.3|146981.4|146851.4|14
1626981570000|2021-07-22 19:19:30|146985.8|146855.8|146986.1|146856.1|146986.1|146856.1|146980.1|146850.1|11
1626981580000|2021-07-22 19:19:40|146986.5|146856.5|146984.5|146854.5|146986.5|146856.5|146984.5|146854.5|8
1626981590000|2021-07-22 19:19:50|146984.4|146854.4|146992.9|146862.9|146997.2|146890.5|146976.6|146851.4|23
1626981600000|2021-07-22 19:20:00|146993.7|146863.7|146983.9|146853.9|146993.7|146868.7|146955.7|146847|25
1626981610000|2021-07-22 19:20:10|146983.8|146853.8|146984|146854|146984|146854|146981.5|146851.5|26
1626981620000|2021-07-22 19:20:20|146983.7|146853.7|146981.4|146851.4|146983.7|146853.7|146980.1|146850.1|12
1626981630000|2021-07-22 19:20:30|146980|146850|146981.8|146851.8|146982.1|146852.1|146980|146850|10
1626981640000|2021-07-22 19:20:40|146981.5|146851.5|146962|146872|146986|146872.9|146962|146849.8|12
1626981650000|2021-07-22 19:20:50|146962.7|146872.7|146962.5|146872.5|146965.3|146875.3|146960.9|146870.9|14
1626981660000|2021-07-22 19:21:00|146961.3|146871.3|146979.8|146849.8|146980.7|146871.3|146954.9|146848.4|15
1626981670000|2021-07-22 19:21:10|146980.7|146850.7|146984.4|146854.4|146985.6|146855.6|146980.7|146850.7|15
1626981680000|2021-07-22 19:21:20|146984.6|146854.6|146974.3|146884.3|146988.6|146885.7|146963.8|146854.5|16
1626981690000|2021-07-22 19:21:30|146973.9|146883.9|146973.4|146883.4|146979.4|146889.4|146973.4|146883.4|24
1626981700000|2021-07-22 19:21:40|146973.3|146883.3|146974.5|146884.5|146974.5|146884.5|146970.6|146880.6|8
1626981710000|2021-07-22 19:21:50|146972.7|146882.7|146973.2|146883.2|146978.2|146888.2|146972.6|146882.6|9
1626981720000|2021-07-22 19:22:00|146971.4|146881.4|146991.2|146861.2|146991.2|146882.4|146965.8|146857|15
1626981730000|2021-07-22 19:22:10|146981.8|146851.8|146986.7|146856.7|146993.7|146863.7|146981.8|146851.8|22
1626981740000|2021-07-22 19:22:20|146985.4|146855.4|146998.5|146868.5|146999.4|146869.4|146983.9|146853.9|24
1626981750000|2021-07-22 19:22:30|146999.4|146869.4|146975.2|146885.2|146999.4|146887.4|146966.8|146863.3|27
1626981760000|2021-07-22 19:22:40|146978.6|146888.6|146973.3|146883.3|146978.6|146888.6|146973.3|146883.3|16
1626981770000|2021-07-22 19:22:50|146973.4|146883.4|146990.7|146860.7|146996.6|146883.7|146968.1|146853.9|23
1626981780000|2021-07-22 19:23:00|146968.1|146878.1|146986.5|146856.5|146986.5|146879.1|146962.5|146854.7|16
1626981790000|2021-07-22 19:23:10|146986.3|146856.3|146989.1|146859.1|146989.1|146859.1|146984.2|146854.2|16
1626981800000|2021-07-22 19:23:20|146984.6|146854.6|146988.4|146858.4|146988.7|146858.7|146984.2|146854.2|12
1626981810000|2021-07-22 19:23:30|146989.1|146859.1|146974.3|146884.3|146998.8|146884.5|146970.9|146859.1|26
1626981820000|2021-07-22 19:23:40|146976.4|146886.4|146979.2|146889.2|146982.9|146892.9|146976.3|146886.3|23
1626981830000|2021-07-22 19:23:50|146979.1|146889.1|146974.3|146884.3|146979.1|146889.1|146973.9|146883.9|21
1626981840000|2021-07-22 19:24:00|146973.9|146883.9|146996.8|146866.8|146996.8|146883.9|146969.5|146859.3|19
1626981850000|2021-07-22 19:24:10|146995.2|146865.2|146994.5|146864.5|147000.5|146870.5|146990|146860|31
1626981860000|2021-07-22 19:24:20|146993.8|146863.8|146996|146866|146999.4|146869.4|146989.2|146859.2|23
1626981870000|2021-07-22 19:24:30|146995.7|146865.7|146996|146866|146996.6|146866.6|146994|146864|16
1626981880000|2021-07-22 19:24:40|146995.1|146865.1|146992.8|146862.8|146996|146866|146991.6|146861.6|14
1626981890000|2021-07-22 19:24:50|146992.7|146862.7|146991|146861|147004.6|146874.6|146987.5|146857.5|20
1626981900000|2021-07-22 19:25:00|146990.9|146860.9|146985.1|146855.1|146997.6|146867.6|146985.1|146855.1|25
1626981910000|2021-07-22 19:25:10|146986.1|146856.1|146995.5|146865.5|147000|146877.9|146963|146855.1|18
1626981920000|2021-07-22 19:25:20|146996.7|146866.7|147022.5|146892.5|147022.5|146892.5|146992|146862|26
1626981930000|2021-07-22 19:25:30|147023.1|146893.1|147005|146875|147026.2|146902.4|146992.4|146872.2|24
1626981940000|2021-07-22 19:25:40|147004.6|146874.6|147003.4|146873.4|147008.1|146878.1|146999.2|146869.2|23
1626981950000|2021-07-22 19:25:50|147005|146875|147016.2|146886.2|147018|146888|147002.8|146872.8|15
1626981960000|2021-07-22 19:26:00|147015|146885|147008.6|146878.6|147015|146885|147005.8|146875.8|21
1626981970000|2021-07-22 19:26:10|147011.9|146881.9|147009.8|146879.8|147011.9|146881.9|147006.2|146876.2|17
1626981980000|2021-07-22 19:26:20|147009.1|146879.1|147005|146875|147011.4|146881.4|147001.3|146871.3|16
1626981990000|2021-07-22 19:26:30|147006.5|146876.5|147006.6|146876.6|147009.7|146879.7|147003.4|146873.4|14
1626982000000|2021-07-22 19:26:40|147006.7|146876.7|147011.6|146881.6|147013.5|146883.5|147004.7|146874.7|17
1626982010000|2021-07-22 19:26:50|147011.9|146881.9|147009.7|146879.7|147015.5|146885.5|147007.2|146877.2|13
1626982020000|2021-07-22 19:27:00|147004.6|146874.6|147009.2|146879.2|147009.5|146879.5|147004.5|146874.5|16
1626982030000|2021-07-22 19:27:10|147012.4|146882.4|146997.1|146867.1|147013.4|146883.4|146991.1|146861.1|19
1626982040000|2021-07-22 19:27:20|147004.4|146874.4|147000.7|146870.7|147008.6|146878.6|146993.9|146863.9|20
1626982050000|2021-07-22 19:27:30|146999.9|146869.9|147004.8|146874.8|147007.5|146877.5|146999.9|146869.9|18
1626982060000|2021-07-22 19:27:40|146999|146869|147005.8|146875.8|147005.8|146875.8|146998.6|146868.6|11
1626982070000|2021-07-22 19:27:50|147005.7|146875.7|147009|146879|147012|146882|147005.7|146875.7|15
1626982080000|2021-07-22 19:28:00|147012|146882|147012|146882|147012.5|146882.5|147009|146879|12
1626982090000|2021-07-22 19:28:10|147011.6|146881.6|146996.8|146866.8|147011.6|146892.8|146982.8|146866.1|20
1626982100000|2021-07-22 19:28:20|146995.2|146865.2|146988.1|146858.1|146995.2|146865.2|146983.2|146853.2|27
1626982110000|2021-07-22 19:28:30|146993.5|146863.5|146989.2|146859.2|146993.5|146863.5|146988.9|146858.9|19
1626982120000|2021-07-22 19:28:40|146989|146859|146993.3|146863.3|146993.3|146863.3|146984.4|146854.4|22
1626982130000|2021-07-22 19:28:50|146992.7|146862.7|146988.4|146858.4|146996.1|146883.6|146973.2|146858.4|21
1626982140000|2021-07-22 19:29:00|146988|146858|146986.9|146856.9|146989.1|146859.1|146985.8|146855.8|24
1626982150000|2021-07-22 19:29:10|146987.5|146857.5|146988.6|146858.6|146989.4|146859.4|146986.9|146856.9|18
1626982160000|2021-07-22 19:29:20|146989|146859|146990.8|146860.8|146992.2|146862.2|146988.5|146858.5|19
1626982170000|2021-07-22 19:29:30|146990.7|146860.7|146982.2|146852.2|147001.9|146871.9|146982.2|146852.2|27
1626982180000|2021-07-22 19:29:40|146979.5|146849.5|146985.8|146855.8|146988.3|146858.3|146976|146846|26
1626982190000|2021-07-22 19:29:50|146986.4|146856.4|146986.2|146856.2|146989.4|146859.4|146982.8|146852.8|26
1626982200000|2021-07-22 19:30:00|146989|146859|146991.2|146861.2|146995.2|146865.2|146984.8|146854.8|28
1626982210000|2021-07-22 19:30:10|146991.9|146861.9|146986.8|146856.8|146991.9|146861.9|146980.3|146850.3|22
1626982220000|2021-07-22 19:30:20|146992.3|146862.3|146996.2|146866.2|146996.2|146866.2|146984.3|146854.3|18
1626982230000|2021-07-22 19:30:30|146996.7|146866.7|146995.9|146865.9|146996.9|146866.9|146991.6|146861.6|16
1626982240000|2021-07-22 19:30:40|146995.8|146865.8|146991.2|146861.2|146996.2|146866.2|146989.4|146859.4|11
1626982250000|2021-07-22 19:30:50|146989.5|146859.5|146996|146866|146996|146866|146989.3|146859.3|9
1626982260000|2021-07-22 19:31:00|146995.5|146865.5|146997.4|146867.4|147001.2|146871.2|146987.7|146857.7|23
1626982270000|2021-07-22 19:31:10|146997.9|146867.9|146993.1|146863.1|146998.4|146868.4|146987.5|146857.5|22
1626982280000|2021-07-22 19:31:20|146993.2|146863.2|146993.1|146863.1|146998.5|146868.5|146986.8|146856.8|26
1626982290000|2021-07-22 19:31:30|146992.3|146862.3|147015.3|146885.3|147019.9|146889.9|146984.9|146854.9|30
1626982300000|2021-07-22 19:31:40|147016|146886|147020.6|146890.6|147021.2|146891.2|147010.8|146880.8|25
1626982310000|2021-07-22 19:31:50|147020.9|146890.9|147012.4|146882.4|147021.7|146891.7|147008.1|146878.1|22
1626982320000|2021-07-22 19:32:00|147012.8|146882.8|147012.9|146882.9|147015.8|146913.5|147003.5|146880.5|21
1626982330000|2021-07-22 19:32:10|147012|146882|146999|146869|147012.4|146882.4|146989.9|146859.9|25
1626982340000|2021-07-22 19:32:20|146999.8|146869.8|147007|146877|147007.1|146877.1|146999.8|146869.8|26
1626982350000|2021-07-22 19:32:30|147005.6|146875.6|147003.7|146873.7|147006.2|146876.2|147002.3|146872.3|22
1626982360000|2021-07-22 19:32:40|147001.3|146871.3|147008.4|146878.4|147016.8|146886.8|147000.9|146870.9|27
1626982370000|2021-07-22 19:32:50|147008.3|146878.3|147004|146874|147008.3|146878.3|147000.5|146870.5|23
1626982380000|2021-07-22 19:33:00|147004.9|146874.9|147007.5|146877.5|147010.7|146880.7|147004.3|146874.3|19
1626982390000|2021-07-22 19:33:10|147007.9|146877.9|147010.2|146880.2|147019.7|146889.7|147007.9|146877.9|21
1626982400000|2021-07-22 19:33:20|147010.3|146880.3|147010.2|146880.2|147012|146882|147008.6|146878.6|22
1626982410000|2021-07-22 19:33:30|147010.1|146880.1|147003.5|146873.5|147014.2|146884.2|146999.6|146869.6|22
1626982420000|2021-07-22 19:33:40|147003.8|146873.8|147004.6|146874.6|147007.3|146877.3|147001.5|146871.5|16
1626982430000|2021-07-22 19:33:50|147004|146874|147006.9|146876.9|147007.1|146877.1|147001.6|146871.6|20
1626982440000|2021-07-22 19:34:00|147006.3|146876.3|147001|146871|147006.7|146876.7|147000.6|146870.6|12
1626982450000|2021-07-22 19:34:10|147002.5|146872.5|147007.3|146877.3|147007.3|146877.3|146998.5|146868.5|14
1626982460000|2021-07-22 19:34:20|147007.2|146877.2|147005.6|146875.6|147009.7|146879.7|147004.1|146874.1|18
1626982470000|2021-07-22 19:34:30|147006.1|146876.1|147005.2|146875.2|147006.4|146876.4|147001.8|146871.8|10
1626982480000|2021-07-22 19:34:40|147002|146872|147004.4|146874.4|147004.4|146874.4|147001.2|146871.2|8
1626982490000|2021-07-22 19:34:50|147003.6|146873.6|147009.1|146879.1|147009.5|146879.5|147000.9|146870.9|13
1626982500000|2021-07-22 19:35:00|147008.9|146878.9|147003.6|146873.6|147008.9|146878.9|147002.7|146872.7|21
1626982510000|2021-07-22 19:35:10|147006.2|146876.2|147004.2|146874.2|147007.7|146877.7|147000.8|146870.8|14
1626982520000|2021-07-22 19:35:20|147005.5|146875.5|147003.7|146873.7|147005.5|146875.5|147002.6|146872.6|15
1626982530000|2021-07-22 19:35:30|147003.6|146873.6|147004|146874|147011.2|146881.2|147003.6|146873.6|22
1626982540000|2021-07-22 19:35:40|147004.9|146874.9|147006.7|146876.7|147007.7|146877.7|147003.2|146873.2|19
1626982550000|2021-07-22 19:35:50|147006.8|146876.8|147006.8|146876.8|147006.9|146876.9|147006.1|146876.1|9
1626982560000|2021-07-22 19:36:00|147007.3|146877.3|147006.9|146876.9|147007.3|146877.3|146999.6|146869.6|13
1626982570000|2021-07-22 19:36:10|147007.2|146877.2|146990.9|146860.9|147018.9|146888.9|146983.6|146853.6|27
1626982580000|2021-07-22 19:36:20|146987.4|146857.4|146995.3|146865.3|146995.3|146865.3|146986.8|146856.8|17
1626982590000|2021-07-22 19:36:30|146994.6|146864.6|146988.8|146858.8|146995.4|146865.4|146985.3|146855.3|14
1626982600000|2021-07-22 19:36:40|146988.6|146858.6|146987.7|146857.7|146988.9|146858.9|146986.8|146856.8|19
1626982610000|2021-07-22 19:36:50|146987.4|146857.4|146988.9|146858.9|146988.9|146858.9|146986.7|146856.7|8
1626982620000|2021-07-22 19:37:00|146985.7|146855.7|146989.2|146859.2|146989.8|146859.8|146985.7|146855.7|12
1626982630000|2021-07-22 19:37:10|146988.9|146858.9|146987.5|146857.5|146989.2|146859.2|146986.6|146856.6|11
1626982640000|2021-07-22 19:37:20|146988.2|146858.2|146986.3|146856.3|146988.2|146858.2|146986.3|146856.3|8
1626982650000|2021-07-22 19:37:30|146986.7|146856.7|146998.2|146868.2|147000.2|146870.2|146984.4|146854.4|16
1626982660000|2021-07-22 19:37:40|146997.1|146867.1|146992|146862|147000.8|146870.8|146991.2|146861.2|23
1626982670000|2021-07-22 19:37:50|146990.8|146860.8|146991.3|146861.3|146993.7|146863.7|146990|146860|18
1626982680000|2021-07-22 19:38:00|146991.5|146861.5|147000|146870|147000|146870|146990.4|146860.4|17
1626982690000|2021-07-22 19:38:10|146998.4|146868.4|146991.5|146861.5|146999.2|146869.2|146991.5|146861.5|15
1626982700000|2021-07-22 19:38:20|146991.6|146861.6|146991.4|146861.4|146993.8|146863.8|146991|146861|10
1626982710000|2021-07-22 19:38:30|146993.8|146863.8|146993.8|146863.8|146994.1|146864.1|146992.6|146862.6|10
1626982720000|2021-07-22 19:38:40|146995.4|146865.4|146995.2|146865.2|146999|146869|146990.2|146860.2|11
1626982730000|2021-07-22 19:38:50|146994.9|146864.9|146994.7|146864.7|146999.6|146869.6|146994.4|146864.4|6
1626982740000|2021-07-22 19:39:00|146993.2|146863.2|146993.6|146863.6|146996.8|146866.8|146993.2|146863.2|9
1626982750000|2021-07-22 19:39:10|146993.2|146863.2|146970.9|146880.9|146993.4|146884.9|146970.4|146863.2|6
1626982760000|2021-07-22 19:39:20|146971.4|146881.4|146974.5|146884.5|146974.9|146884.9|146971.4|146881.4|6
1626982770000|2021-07-22 19:39:30|146974|146884|146975.8|146885.8|146979.5|146889.5|146972.5|146882.5|7
1626982780000|2021-07-22 19:39:40|146975.6|146885.6|146972.2|146882.2|146976.4|146886.4|146972.2|146882.2|7
1626982790000|2021-07-22 19:39:50|146972.6|146882.6|146968|146878|146972.6|146882.6|146968|146878|10
1626982800000|2021-07-22 19:40:00|146969.6|146879.6|146993.9|146863.9|147005.2|146882.5|146968.6|146863.9|25
1626982810000|2021-07-22 19:40:10|146994.1|146864.1|146992.9|146862.9|146995.2|146865.2|146991.4|146861.4|16
1626982820000|2021-07-22 19:40:20|146994.1|146864.1|147000.9|146870.9|147002.7|146872.7|146993.8|146863.8|12
1626982830000|2021-07-22 19:40:30|147000|146870|146997.2|146867.2|147002.2|146872.2|146988|146858|16
1626982840000|2021-07-22 19:40:40|146994.5|146864.5|146992|146862|146998|146868|146988.3|146858.3|13
1626982850000|2021-07-22 19:40:50|146990.8|146860.8|146989.4|146859.4|146993.8|146863.8|146987.7|146857.7|12
1626982860000|2021-07-22 19:41:00|146989.6|146859.6|146987.6|146857.6|146990.6|146860.6|146987|146857|13
1626982870000|2021-07-22 19:41:10|146987.5|146857.5|146990.4|146860.4|146990.6|146860.6|146986.4|146856.4|11
1626982880000|2021-07-22 19:41:20|146991.2|146861.2|146990.2|146860.2|146991.2|146861.2|146986.2|146856.2|11
1626982890000|2021-07-22 19:41:30|146990.5|146860.5|146973.1|146883.1|146995.1|146883.9|146973.1|146859.7|10
1626982900000|2021-07-22 19:41:40|146973.3|146883.3|146970.3|146880.3|146973.8|146883.8|146968.7|146878.7|8
1626982910000|2021-07-22 19:41:50|146971.2|146881.2|146992|146862|146992|146881.2|146966.6|146862|9
1626982920000|2021-07-22 19:42:00|146990.7|146860.7|146985.3|146855.3|146990.7|146860.7|146984.1|146854.1|13
1626982930000|2021-07-22 19:42:10|146986.2|146856.2|146971.6|146881.6|146990.9|146881.6|146971.6|146855.9|8
1626982940000|2021-07-22 19:42:20|146971.5|146881.5|146971.8|146881.8|146972.5|146882.5|146966.2|146876.2|12
1626982950000|2021-07-22 19:42:30|146970.8|146880.8|146967.3|146877.3|146970.8|146880.8|146966.1|146876.1|6
1626982960000|2021-07-22 19:42:40|146970.1|146880.1|146931.4|146801.4|146970.1|146880.1|146918.3|146801.4|27
1626982970000|2021-07-22 19:42:50|146933.5|146803.5|146947.1|146817.1|146953|146823|146933.2|146803.2|22
1626982980000|2021-07-22 19:43:00|146946.9|146816.9|146946.3|146816.3|146951.1|146821.1|146942.4|146812.4|29
1626982990000|2021-07-22 19:43:10|146945.6|146815.6|146948.1|146818.1|146949.7|146819.7|146943.4|146813.4|21
1626983000000|2021-07-22 19:43:20|146948.2|146818.2|146945.1|146815.1|146948.9|146818.9|146944.7|146814.7|14
1626983010000|2021-07-22 19:43:30|146933.2|146843.2|146941.2|146811.2|146949.7|146843.2|146924.5|146811.2|24
1626983020000|2021-07-22 19:43:40|146937|146807|146942.3|146812.3|146945|146815|146937|146807|31
1626983030000|2021-07-22 19:43:50|146941.8|146811.8|146940.6|146810.6|146942.2|146812.2|146940.5|146810.5|14
1626983040000|2021-07-22 19:44:00|146940.3|146810.3|146942.4|146812.4|146943.3|146813.3|146939.8|146809.8|15
1626983050000|2021-07-22 19:44:10|146942.3|146812.3|146947|146817|146954.9|146824.9|146938.4|146808.4|21
1626983060000|2021-07-22 19:44:20|146948.5|146818.5|146949.4|146819.4|146950.7|146820.7|146945.9|146815.9|11
1626983070000|2021-07-22 19:44:30|146952.2|146822.2|146941.5|146811.5|146952.2|146822.2|146940.9|146810.9|23
1626983080000|2021-07-22 19:44:40|146942.9|146812.9|146943.4|146813.4|146943.8|146813.8|146942.6|146812.6|15
1626983090000|2021-07-22 19:44:50|146948.5|146858.5|146965.7|146835.7|146977.8|146858.5|146948.5|146834.9|24
1626983100000|2021-07-22 19:45:00|146966.6|146836.6|146957.8|146827.8|146966.6|146836.6|146953.1|146823.1|24
1626983110000|2021-07-22 19:45:10|146956.7|146826.7|146946|146816|146956.7|146826.7|146940.2|146810.2|32
1626983120000|2021-07-22 19:45:20|146946.9|146816.9|146942.2|146812.2|146946.9|146816.9|146942.2|146812.2|14
1626983130000|2021-07-22 19:45:30|146942.1|146812.1|146948.5|146818.5|146948.5|146818.5|146942.1|146812.1|23
1626983140000|2021-07-22 19:45:40|146948.6|146818.6|146938.5|146808.5|146948.8|146818.8|146938.5|146808.5|22
1626983150000|2021-07-22 19:45:50|146939|146809|146930.8|146800.8|146939|146809|146930.4|146800.4|26
1626983160000|2021-07-22 19:46:00|146930|146800|146929.4|146799.4|146930.4|146800.4|146928.7|146798.7|20
1626983170000|2021-07-22 19:46:10|146928.8|146798.8|146912.4|146782.4|146928.8|146798.8|146912.4|146782.4|27
1626983180000|2021-07-22 19:46:20|146912.1|146782.1|146909.4|146779.4|146912.5|146782.5|146909.4|146779.4|20
1626983190000|2021-07-22 19:46:30|146909.3|146779.3|146893.3|146763.3|146912.8|146782.8|146891.3|146761.3|24
1626983200000|2021-07-22 19:46:40|146893.1|146763.1|146890.6|146760.6|146893.6|146763.6|146889.9|146759.9|14
1626983210000|2021-07-22 19:46:50|146890.4|146760.4|146879.4|146749.4|146892.6|146762.6|146873.4|146743.4|17
1626983220000|2021-07-22 19:47:00|146876.9|146746.9|146878|146748|146881|146751|146873.5|146743.5|14
1626983230000|2021-07-22 19:47:10|146893.5|146803.5|146903.1|146773.1|146920.7|146803.5|146893.5|146770.2|28
1626983240000|2021-07-22 19:47:20|146906.1|146776.1|146891.7|146761.7|146906.1|146776.1|146890.9|146760.9|22
1626983250000|2021-07-22 19:47:30|146891.8|146761.8|146892|146762|146893|146763|146891.4|146761.4|12
1626983260000|2021-07-22 19:47:40|146892.3|146762.3|146890.1|146760.1|146892.3|146762.3|146890.1|146760.1|6
1626983270000|2021-07-22 19:47:50|146889|146759|146883.6|146753.6|146890.8|146779.9|146865.8|146753.3|16
1626983280000|2021-07-22 19:48:00|146883.7|146753.7|146890|146760|146891.2|146761.2|146879.7|146749.7|11
1626983290000|2021-07-22 19:48:10|146889|146759|146885.9|146755.9|146889|146759|146884.3|146754.3|13
1626983300000|2021-07-22 19:48:20|146885.8|146755.8|146873.2|146743.2|146885.8|146755.8|146871.8|146741.8|16
1626983310000|2021-07-22 19:48:30|146876.3|146746.3|146889.9|146759.9|146897.1|146784.1|146872.3|146746.3|19
1626983320000|2021-07-22 19:48:40|146890|146760|146896.4|146766.4|146896.5|146766.5|146889.9|146759.9|15
1626983330000|2021-07-22 19:48:50|146896.9|146766.9|146894.9|146764.9|146899.3|146769.3|146894.7|146764.7|17
1626983340000|2021-07-22 19:49:00|146895|146765|146896.5|146766.5|146898.3|146768.3|146892.9|146762.9|21
1626983350000|2021-07-22 19:49:10|146896.9|146766.9|146921.9|146791.9|146940|146810|146896.9|146766.9|27
1626983360000|2021-07-22 19:49:20|146917.4|146787.4|146901.4|146771.4|146918.1|146788.1|146883.8|146753.8|29
1626983370000|2021-07-22 19:49:30|146903.3|146773.3|146910.8|146780.8|146913.9|146783.9|146903.3|146773.3|25
1626983380000|2021-07-22 19:49:40|146911.1|146781.1|146911|146781|146912|146782|146909.1|146779.1|13
1626983390000|2021-07-22 19:49:50|146910.8|146780.8|146914.4|146784.4|146916.4|146786.4|146910.8|146780.8|12
1626983400000|2021-07-22 19:50:00|146913.9|146783.9|146910.8|146780.8|146913.9|146783.9|146909.1|146779.1|18
1626983410000|2021-07-22 19:50:10|146910.7|146780.7|146918.2|146788.2|146919.6|146789.6|146909.6|146779.6|24
1626983420000|2021-07-22 19:50:20|146921.9|146791.9|146921.1|146791.1|146927.7|146797.7|146916|146786|26
1626983430000|2021-07-22 19:50:30|146923.7|146833.7|146923.9|146793.9|146941.5|146833.7|146921.4|146791.4|25
1626983440000|2021-07-22 19:50:40|146928.9|146798.9|146921.8|146791.8|146928.9|146798.9|146919.8|146789.8|24
1626983450000|2021-07-22 19:50:50|146921.6|146791.6|146922|146792|146922.6|146792.6|146920.7|146790.7|14
1626983460000|2021-07-22 19:51:00|146924.8|146794.8|146916.9|146786.9|146924.8|146794.8|146914.3|146784.3|13
1626983470000|2021-07-22 19:51:10|146912.6|146782.6|146918.5|146788.5|146923.7|146793.7|146911.9|146781.9|16
1626983480000|2021-07-22 19:51:20|146924|146794|146920.9|146790.9|146924|146794|146920.4|146790.4|9
1626983490000|2021-07-22 19:51:30|146925.1|146795.1|146946.7|146816.7|146953|146823|146925.1|146795.1|23
1626983500000|2021-07-22 19:51:40|146944.2|146814.2|146942.3|146812.3|146945.8|146815.8|146942.3|146812.3|21
1626983510000|2021-07-22 19:51:50|146941|146811|146947.2|146817.2|146947.9|146817.9|146941|146811|17
1626983520000|2021-07-22 19:52:00|146949.9|146819.9|146946.9|146816.9|146950.5|146820.5|146946.3|146816.3|16
1626983530000|2021-07-22 19:52:10|146944|146814|146943.4|146813.4|146945.9|146815.9|146943|146813|12
1626983540000|2021-07-22 19:52:20|146950.1|146820.1|146945.5|146815.5|146950.1|146820.1|146945.5|146815.5|11
1626983550000|2021-07-22 19:52:30|146943.3|146813.3|146942.9|146812.9|146948.7|146818.7|146942.3|146812.3|17
1626983560000|2021-07-22 19:52:40|146942.4|146812.4|146949.3|146819.3|146950.4|146820.4|146942.4|146812.4|16
1626983570000|2021-07-22 19:52:50|146949.2|146819.2|146945.6|146815.6|146949.2|146819.2|146944.5|146814.5|9
1626983580000|2021-07-22 19:53:00|146946|146816|146919.8|146789.8|146946.6|146816.6|146917.5|146787.5|28
1626983590000|2021-07-22 19:53:10|146930.5|146800.5|146928.8|146798.8|146934.5|146804.5|146926.5|146796.5|34
1626983600000|2021-07-22 19:53:20|146928|146798|146928.8|146798.8|146929.3|146799.3|146927|146797|25
1626983610000|2021-07-22 19:53:30|146929.6|146799.6|146929.4|146799.4|146930.1|146800.1|146926.6|146796.6|23
1626983620000|2021-07-22 19:53:40|146929.5|146799.5|146923.5|146793.5|146929.5|146799.5|146922.1|146792.1|22
1626983630000|2021-07-22 19:53:50|146923.3|146793.3|146923.1|146793.1|146925.2|146795.2|146922.1|146792.1|15
1626983640000|2021-07-22 19:54:00|146922.9|146792.9|146925.3|146795.3|146930.1|146800.1|146922.9|146792.9|29
1626983650000|2021-07-22 19:54:10|146925.5|146795.5|146929.8|146799.8|146934.7|146804.7|146925.5|146795.5|19
1626983660000|2021-07-22 19:54:20|146930.8|146800.8|146924.4|146794.4|146932.5|146802.5|146917.7|146787.7|22
1626983670000|2021-07-22 19:54:30|146924|146794|146922.3|146792.3|146924.7|146794.7|146922.1|146792.1|22
1626983680000|2021-07-22 19:54:40|146922.6|146792.6|146925.2|146795.2|146927|146797|146922.5|146792.5|18
1626983690000|2021-07-22 19:54:50|146924.6|146794.6|146905|146815|146925.7|146815|146902.1|146790.2|16
1626983700000|2021-07-22 19:55:00|146906.2|146816.2|146917.6|146787.6|146918.1|146818.7|146896.5|146787.6|26
1626983710000|2021-07-22 19:55:10|146918.1|146788.1|146920.3|146790.3|146920.3|146790.3|146914.6|146784.6|27
1626983720000|2021-07-22 19:55:20|146920.1|146790.1|146925.6|146795.6|146926|146796|146919.7|146789.7|16
1626983730000|2021-07-22 19:55:30|146925.5|146795.5|146927.3|146797.3|146934|146804|146924.9|146794.9|26
1626983740000|2021-07-22 19:55:40|146927|146797|146893.7|146763.7|146928.8|146798.8|146893.7|146763.7|25
1626983750000|2021-07-22 19:55:50|146898.4|146768.4|146895|146765|146899.4|146769.4|146893.9|146763.9|24
1626983760000|2021-07-22 19:56:00|146895.2|146765.2|146896.6|146766.6|146896.6|146766.6|146891.6|146761.6|29
1626983770000|2021-07-22 19:56:10|146919.4|146789.4|146905|146775|146919.4|146795.2|146880|146766.4|24
1626983780000|2021-07-22 19:56:20|146903.3|146773.3|146900.6|146770.6|146903.7|146773.7|146898.6|146768.6|19
1626983790000|2021-07-22 19:56:30|146899.7|146769.7|146897.9|146767.9|146900.9|146770.9|146897.5|146767.5|19
1626983800000|2021-07-22 19:56:40|146897.7|146767.7|146898|146768|146902.5|146772.5|146897.5|146767.5|16
1626983810000|2021-07-22 19:56:50|146897.6|146767.6|146897.2|146767.2|146897.6|146767.6|146896.1|146766.1|9
1626983820000|2021-07-22 19:57:00|146897.4|146767.4|146905.2|146775.2|146907.8|146777.8|146892.2|146762.2|17
1626983830000|2021-07-22 19:57:10|146904.7|146774.7|146903.9|146773.9|146911|146781|146903.9|146773.9|16
1626983840000|2021-07-22 19:57:20|146904.7|146774.7|146902.8|146772.8|146905.3|146775.3|146899.2|146769.2|21
1626983850000|2021-07-22 19:57:30|146909.1|146779.1|146907.6|146777.6|146910.3|146780.3|146903.7|146773.7|20
1626983860000|2021-07-22 19:57:40|146907.2|146777.2|146908.2|146778.2|146909.4|146779.4|146906.8|146776.8|12
1626983870000|2021-07-22 19:57:50|146908.4|146778.4|146924.9|146794.9|146935.7|146828.2|146908.4|146778.4|23
1626983880000|2021-07-22 19:58:00|146928.6|146798.6|146950.8|146820.8|146953.1|146823.1|146927.1|146797.1|24
1626983890000|2021-07-22 19:58:10|146953.5|146823.5|146948.4|146818.4|146958.3|146828.3|146948.4|146818.4|24
1626983900000|2021-07-22 19:58:20|146948.7|146818.7|146948.6|146818.6|146950.7|146849|146937.4|146815.4|19
1626983910000|2021-07-22 19:58:30|146946.6|146816.6|146957.7|146827.7|146960.5|146830.5|146946.6|146816.6|25
1626983920000|2021-07-22 19:58:40|146957.8|146827.8|146964|146834|146969.5|146839.5|146957.6|146827.6|21
1626983930000|2021-07-22 19:58:50|146962.6|146832.6|146947.4|146817.4|146967.9|146837.9|146946|146816|30
1626983940000|2021-07-22 19:59:00|146947.3|146817.3|146949.2|146819.2|146952.7|146822.7|146946.6|146816.6|25
1626983950000|2021-07-22 19:59:10|146949.7|146819.7|146933.6|146803.6|146949.7|146819.7|146931.9|146801.9|31
1626983960000|2021-07-22 19:59:20|146933|146803|146919.4|146789.4|146935.2|146805.2|146919.1|146789.1|26
1626983970000|2021-07-22 19:59:30|146918.2|146788.2|146920.4|146790.4|146923.8|146793.8|146917.4|146787.4|27
1626983980000|2021-07-22 19:59:40|146920.6|146790.6|146918.6|146788.6|146921.3|146791.3|146918.3|146788.3|26
1626983990000|2021-07-22 19:59:50|146918.5|146788.5|146931.4|146801.4|146933.3|146803.3|146917.8|146787.8|19
1626984000000|2021-07-22 20:00:00|146934|146804|147023|146893|147043|146913|146927.5|146797.5|33
1626984010000|2021-07-22 20:00:10|147025.2|146895.2|147022.8|146892.8|147030.9|146900.9|147022.8|146892.8|24
1626984020000|2021-07-22 20:00:20|147023.8|146893.8|147034.8|146904.8|147045.6|146915.6|147023.1|146893.1|30
1626984030000|2021-07-22 20:00:30|147034.3|146904.3|147114|146984|147114|146984|147034.3|146904.3|26
1626984040000|2021-07-22 20:00:40|147119.1|146989.1|147126|146996|147133.5|147003.5|147118.5|146988.5|28
1626984050000|2021-07-22 20:00:50|147126.5|146996.5|147130|147000|147130|147000|147124.9|146994.9|25
1626984060000|2021-07-22 20:01:00|147128.7|146998.7|147136.8|147006.8|147137.3|147007.3|147123.6|146993.6|26
1626984070000|2021-07-22 20:01:10|147136.4|147006.4|147137.1|147007.1|147145.8|147015.8|147132.2|147002.2|21
1626984080000|2021-07-22 20:01:20|147134.7|147004.7|147133.8|147003.8|147139.9|147009.9|147133.7|147003.7|16
1626984090000|2021-07-22 20:01:30|147134|147004|147133.1|147003.1|147134.2|147004.2|147131|147001|15
1626984100000|2021-07-22 20:01:40|147134.3|147004.3|147130.3|147000.3|147135.9|147005.9|147130.3|147000.3|15
1626984110000|2021-07-22 20:01:50|147129.8|146999.8|147100|146970|147129.8|146999.8|147097.9|146967.9|34
1626984120000|2021-07-22 20:02:00|147099.5|146969.5|147062.6|146932.6|147101.7|146971.7|147060.5|146930.5|15
1626984130000|2021-07-22 20:02:10|147059.8|146929.8|147075.1|146945.1|147078.3|146948.3|147058.4|146928.4|26
1626984140000|2021-07-22 20:02:20|147074.2|146944.2|147074.9|146944.9|147077.2|146947.2|147073.5|146943.5|10
1626984150000|2021-07-22 20:02:30|147087.5|146957.5|147082.4|146952.4|147094.7|146964.7|147080.4|146950.4|23
1626984160000|2021-07-22 20:02:40|147080.6|146950.6|147084.2|146954.2|147084.2|146954.2|147079.3|146949.3|18
1626984170000|2021-07-22 20:02:50|147084.3|146954.3|147089.6|146959.6|147090.9|146960.9|147083.4|146953.4|21
1626984180000|2021-07-22 20:03:00|147088.1|146958.1|147094.2|146964.2|147094.2|146964.2|147088.1|146958.1|22
1626984190000|2021-07-22 20:03:10|147093.9|146963.9|147094.9|146964.9|147097.2|146967.2|147092.7|146962.7|26
1626984200000|2021-07-22 20:03:20|147092.8|146962.8|147092.1|146962.1|147096.2|146966.2|147091.6|146961.6|19
1626984210000|2021-07-22 20:03:30|147092.6|146962.6|147069|146939|147092.6|146962.6|147063.7|146933.7|25
1626984220000|2021-07-22 20:03:40|147068.4|146938.4|147064.5|146934.5|147070.5|146940.5|147063.9|146933.9|24
1626984230000|2021-07-22 20:03:50|147064.3|146934.3|147065|146935|147065.4|146935.4|147063.8|146933.8|16
1626984240000|2021-07-22 20:04:00|147066.9|146936.9|147063.3|146933.3|147066.9|146936.9|147063.1|146933.1|16
1626984250000|2021-07-22 20:04:10|147063.1|146933.1|147060.8|146930.8|147063.5|146933.5|147060.1|146930.1|16
1626984260000|2021-07-22 20:04:20|147060.9|146930.9|147061|146931|147061.2|146931.2|147059.9|146929.9|18
1626984270000|2021-07-22 20:04:30|147060|146930|147076.2|146946.2|147079.4|146949.4|147059.8|146929.8|29
1626984280000|2021-07-22 20:04:40|147076.7|146946.7|147073.6|146943.6|147077.3|146947.3|147073|146943|26
1626984290000|2021-07-22 20:04:50|147073.8|146943.8|147077.3|146947.3|147078.8|146948.8|147073.5|146943.5|29
1626984300000|2021-07-22 20:05:00|147076.5|146946.5|147077.8|146947.8|147078.3|146948.3|147073.1|146943.1|25
1626984310000|2021-07-22 20:05:10|147075.8|146945.8|147070.5|146940.5|147078.2|146948.2|147070.5|146940.5|29
1626984320000|2021-07-22 20:05:20|147073.2|146943.2|147081.8|146951.8|147083.8|146953.8|147071|146941|31
1626984330000|2021-07-22 20:05:30|147082.3|146952.3|147085.5|146955.5|147085.5|146955.5|147080.8|146950.8|20
1626984340000|2021-07-22 20:05:40|147085.4|146955.4|147080.6|146950.6|147085.5|146955.5|147080.2|146950.2|15
1626984350000|2021-07-22 20:05:50|147082.7|146952.7|147080.7|146950.7|147084.3|146954.3|147079.7|146949.7|23
1626984360000|2021-07-22 20:06:00|147081.1|146951.1|147085.6|146955.6|147085.6|146955.6|147080.8|146950.8|24
1626984370000|2021-07-22 20:06:10|147085.8|146955.8|147084|146954|147088.3|146958.3|147082|146952|25
1626984380000|2021-07-22 20:06:20|147085.1|146955.1|147089.1|146959.1|147089.3|146959.3|147082.9|146952.9|31
1626984390000|2021-07-22 20:06:30|147089|146959|147087.1|146957.1|147089.6|146959.6|147084.1|146954.1|26
1626984400000|2021-07-22 20:06:40|147087.2|146957.2|147081.7|146951.7|147088.4|146958.4|147081.7|146951.7|25
1626984410000|2021-07-22 20:06:50|147082|146952|147083.6|146953.6|147084.5|146954.5|147081.1|146951.1|23
1626984420000|2021-07-22 20:07:00|147083.7|146953.7|147083.1|146953.1|147085.8|146955.8|147080.9|146950.9|27
1626984430000|2021-07-22 20:07:10|147085|146955|147084.5|146954.5|147086.1|146956.1|147083.9|146953.9|29
1626984440000|2021-07-22 20:07:20|147084.3|146954.3|147085.5|146955.5|147087.1|146957.1|147084.3|146954.3|9
1626984450000|2021-07-22 20:07:30|147084.4|146954.4|147086.2|146956.2|147087.1|146957.1|147082.4|146952.4|22
1626984460000|2021-07-22 20:07:40|147085.8|146955.8|147082.9|146952.9|147086.2|146956.2|147082.4|146952.4|9
1626984470000|2021-07-22 20:07:50|147083|146953|147085|146955|147087.2|146957.2|147080.4|146950.4|24
1626984480000|2021-07-22 20:08:00|147085.7|146955.7|147084.3|146954.3|147085.9|146955.9|147083.2|146953.2|9
1626984490000|2021-07-22 20:08:10|147083.6|146953.6|147086.6|146956.6|147087|146957|147083.6|146953.6|6
1626984500000|2021-07-22 20:08:20|147085.9|146955.9|147086.8|146956.8|147089.7|146959.7|147082|146952|11
1626984510000|2021-07-22 20:08:30|147085.9|146955.9|147089.5|146959.5|147089.6|146959.6|147083.6|146953.6|16
1626984520000|2021-07-22 20:08:40|147089.3|146959.3|147090.2|146960.2|147091.4|146961.4|147087.9|146957.9|28
1626984530000|2021-07-22 20:08:50|147090.8|146960.8|147082.8|146952.8|147092.2|146962.2|147082.8|146952.8|13
1626984540000|2021-07-22 20:09:00|147083.7|146953.7|147090.2|146960.2|147094.9|146964.9|147083.3|146953.3|29
1626984550000|2021-07-22 20:09:10|147089|146959|147089.9|146959.9|147091.4|146961.4|147084.6|146954.6|23
1626984560000|2021-07-22 20:09:20|147088.2|146958.2|147093.1|146963.1|147093.5|146963.5|147087.4|146957.4|10
1626984570000|2021-07-22 20:09:30|147092.6|146962.6|147086.4|146956.4|147093|146963|147083.6|146953.6|19
1626984580000|2021-07-22 20:09:40|147086.5|146956.5|147090|146960|147094.9|146964.9|147086.5|146956.5|27
1626984590000|2021-07-22 20:09:50|147089.2|146959.2|147085.5|146955.5|147091.4|146961.4|147085.1|146955.1|29
1626984600000|2021-07-22 20:10:00|147085.2|146955.2|147086.4|146956.4|147088.7|146958.7|147079.6|146949.6|30
1626984610000|2021-07-22 20:10:10|147088.7|146958.7|147085.3|146955.3|147091.5|146961.5|147082.9|146952.9|36
1626984620000|2021-07-22 20:10:20|147085.6|146955.6|147082.3|146952.3|147085.9|146955.9|147080.2|146950.2|31
1626984630000|2021-07-22 20:10:30|147084.5|146954.5|147086.3|146956.3|147087.7|146957.7|147081.7|146951.7|30
1626984640000|2021-07-22 20:10:40|147086.7|146956.7|147103.9|146973.9|147105.5|146975.5|147086.1|146956.1|28
1626984650000|2021-07-22 20:10:50|147128.7|146998.7|147117.6|146987.6|147128.7|146998.7|147117.2|146987.2|32
1626984660000|2021-07-22 20:11:00|147123.7|146993.7|147123.4|146993.4|147125.9|146995.9|147121.9|146991.9|22
1626984670000|2021-07-22 20:11:10|147122.8|146992.8|147130.3|147000.3|147130.3|147000.3|147122.8|146992.8|20
1626984680000|2021-07-22 20:11:20|147131.2|147001.2|147129.7|146999.7|147132|147002|147129|146999|21
1626984690000|2021-07-22 20:11:30|147129.8|146999.8|147129.6|146999.6|147130.7|147000.7|147127.7|146997.7|26
1626984700000|2021-07-22 20:11:40|147128.7|146998.7|147130.3|147000.3|147131.5|147001.5|147128.7|146998.7|26
1626984710000|2021-07-22 20:11:50|147130.2|147000.2|147124.3|146994.3|147130.2|147000.2|147117.7|146987.7|22
1626984720000|2021-07-22 20:12:00|147123.8|146993.8|147121.5|146991.5|147124.9|146994.9|147121|146991|26
1626984730000|2021-07-22 20:12:10|147121.8|146991.8|147123.2|146993.2|147124.7|146994.7|147120.5|146990.5|25
1626984740000|2021-07-22 20:12:20|147123.7|146993.7|147121.8|146991.8|147123.7|146993.7|147118.1|146988.1|16
1626984750000|2021-07-22 20:12:30|147122|146992|147122.9|146992.9|147123.7|146993.7|147118.4|146988.4|19
1626984760000|2021-07-22 20:12:40|147121.1|146991.1|147118.1|146988.1|147122.4|146992.4|147115.9|146985.9|26
1626984770000|2021-07-22 20:12:50|147119.3|146989.3|147119.1|146989.1|147122.1|146992.1|147119.1|146989.1|16
1626984780000|2021-07-22 20:13:00|147119.2|146989.2|147121.5|146991.5|147122.5|146992.5|147117.6|146987.6|18
1626984790000|2021-07-22 20:13:10|147121.7|146991.7|147120|146990|147122.1|146992.1|147120|146990|18
1626984800000|2021-07-22 20:13:20|147120.4|146990.4|147120.3|146990.3|147121.3|146991.3|147120.2|146990.2|21
1626984810000|2021-07-22 20:13:30|147120.4|146990.4|147119.1|146989.1|147120.7|146990.7|147118.8|146988.8|14
1626984820000|2021-07-22 20:13:40|147119.3|146989.3|147118.5|146988.5|147120.8|146990.8|147115.2|146985.2|22
1626984830000|2021-07-22 20:13:50|147117.6|146987.6|147119.2|146989.2|147120.3|146990.3|147116.8|146986.8|24
1626984840000|2021-07-22 20:14:00|147120.1|146990.1|147120.6|146990.6|147121.3|146991.3|147117.7|146987.7|23
1626984850000|2021-07-22 20:14:10|147120.4|146990.4|147120|146990|147120.5|146990.5|147119.1|146989.1|21
1626984860000|2021-07-22 20:14:20|147119.7|146989.7|147121.3|146991.3|147121.3|146991.3|147119.7|146989.7|8
1626984870000|2021-07-22 20:14:30|147121.4|146991.4|147116.8|146986.8|147121.4|146991.4|147116.5|146986.5|27
1626984880000|2021-07-22 20:14:40|147116.9|146986.9|147117.6|146987.6|147118.3|146988.3|147115.3|146985.3|25
1626984890000|2021-07-22 20:14:50|147117.4|146987.4|147116.7|146986.7|147117.5|146987.5|147112.8|146982.8|30
1626984900000|2021-07-22 20:15:00|147118.5|146988.5|147119.1|146989.1|147119.1|147022.8|147106|146982.9|25
1626984910000|2021-07-22 20:15:10|147118.6|146988.6|147113.5|146983.5|147118.6|146988.6|147113.5|146983.5|18
1626984920000|2021-07-22 20:15:20|147112.5|146982.5|147113.6|146983.6|147115.1|146985.1|147112.5|146982.5|10
1626984930000|2021-07-22 20:15:30|147113|146983|147113.1|146983.1|147116.1|146986.1|147112.2|146982.2|13
1626984940000|2021-07-22 20:15:40|147113.4|146983.4|147113.7|146983.7|147118.9|146988.9|147112.1|146982.1|17
1626984950000|2021-07-22 20:15:50|147114.4|146984.4|147114.6|146984.6|147114.6|146984.6|147111.9|146981.9|16
1626984960000|2021-07-22 20:16:00|147113.6|146983.6|147096.6|146966.6|147113.6|146983.6|147093.5|146963.5|11
1626984970000|2021-07-22 20:16:10|147096.8|146966.8|147096.8|146966.8|147100.8|146970.8|147096.8|146966.8|8
1626984980000|2021-07-22 20:16:20|147099.4|146969.4|147097.7|146967.7|147099.4|146969.4|147097.2|146967.2|6
1626984990000|2021-07-22 20:16:30|147098.1|146968.1|147093.1|146963.1|147098.1|146968.1|147092.4|146962.4|9
1626985000000|2021-07-22 20:16:40|147092.2|146962.2|147095|146965|147095|146965|147092.2|146962.2|8
1626985010000|2021-07-22 20:16:50|147095.2|146965.2|147096.4|146966.4|147101.6|146971.6|147094.2|146964.2|11
1626985020000|2021-07-22 20:17:00|147097.4|146967.4|147097.8|146967.8|147102.3|146972.3|147097.4|146967.4|10
1626985030000|2021-07-22 20:17:10|147100.1|146970.1|147096.8|146966.8|147101|146971|147095.9|146965.9|12
1626985040000|2021-07-22 20:17:20|147098.2|146968.2|147096.1|146966.1|147098.8|146968.8|147095|146965|8
1626985050000|2021-07-22 20:17:30|147095|146965|147094.4|146964.4|147096.6|146966.6|147094.4|146964.4|12
1626985060000|2021-07-22 20:17:40|147094.5|146964.5|147095.6|146965.6|147096.4|146966.4|147094.4|146964.4|9
1626985070000|2021-07-22 20:17:50|147097.6|146967.6|147093.6|146963.6|147098|146968|147093|146963|10
1626985080000|2021-07-22 20:18:00|147093|146963|147098.5|146968.5|147101.3|146971.3|147093|146963|14
1626985090000|2021-07-22 20:18:10|147099.2|146969.2|147098.8|146968.8|147099.2|146969.2|147098.1|146968.1|5
1626985100000|2021-07-22 20:18:20|147095.4|146965.4|147098.1|146968.1|147098.1|146968.1|147095.4|146965.4|6
1626985110000|2021-07-22 20:18:30|147097.7|146967.7|147102.9|146972.9|147102.9|146972.9|147097.3|146967.3|5
1626985120000|2021-07-22 20:18:40|147102.6|146972.6|147096.6|146966.6|147102.6|146972.6|147094.2|146964.2|8
1626985130000|2021-07-22 20:18:50|147096.7|146966.7|147099.8|146969.8|147100.8|146970.8|147096.7|146966.7|5
1626985140000|2021-07-22 20:19:00|147099.1|146969.1|147095.7|146965.7|147099.1|146969.1|147095.7|146965.7|10
1626985150000|2021-07-22 20:19:10|147096.7|146966.7|147100.1|146970.1|147104.1|146974.1|147096.7|146966.7|6
1626985160000|2021-07-22 20:19:20|147100.7|146970.7|147081.6|146991.6|147100.7|146991.6|147079.6|146970.7|4
1626985170000|2021-07-22 20:19:30|147083.1|146993.1|147080.9|146990.9|147083.1|146993.1|147080.9|146990.9|3
1626985180000|2021-07-22 20:19:40|147081.6|146991.6|147097.4|146967.4|147100.2|146991.6|147081.6|146967.1|4
1626985190000|2021-07-22 20:19:50|147096.9|146966.9|147100.4|146970.4|147102|146972|147096.9|146966.9|3
1626985200000|2021-07-22 20:20:00|147099.8|146969.8|147102|146972|147102|146972|147099|146969|6
1626985210000|2021-07-22 20:20:10|147100.8|146970.8|147094.4|146964.4|147101.7|146971.7|147094.4|146964.4|6
1626985220000|2021-07-22 20:20:20|147092|146962|147071|146981|147092|146986|147071|146962|3
1626985230000|2021-07-22 20:20:30|147070.5|146980.5|147097|146967|147097|146986.8|147070.5|146966.8|9
1626985240000|2021-07-22 20:20:40|147097.2|146967.2|147101.5|146971.5|147101.5|146971.5|147097.2|146967.2|7
1626985250000|2021-07-22 20:20:50|147100|146970|147097.2|146967.2|147100|146970|147097.1|146967.1|9
1626985260000|2021-07-22 20:21:00|147097.7|146967.7|147097.3|146967.3|147101.8|146971.8|147097.2|146967.2|9
1626985270000|2021-07-22 20:21:10|147096.4|146966.4|147094.9|146964.9|147096.4|146966.4|147094.6|146964.6|6
1626985280000|2021-07-22 20:21:20|147094.6|146964.6|147094.7|146964.7|147095.1|146965.1|147094.6|146964.6|3
1626985290000|2021-07-22 20:21:30|147093.7|146963.7|147100.5|146970.5|147103.1|146973.1|147093.7|146963.7|8
1626985300000|2021-07-22 20:21:40|147099.8|146969.8|147060.5|146930.5|147099.8|146969.8|147060.5|146930.5|7
1626985310000|2021-07-22 20:21:50|147050.3|146920.3|147046.9|146916.9|147051|146921|147046.5|146916.5|15
1626985320000|2021-07-22 20:22:00|147046.8|146916.8|147045.1|146915.1|147047.5|146917.5|147044|146914|16
1626985330000|2021-07-22 20:22:10|147044.7|146914.7|147049.2|146919.2|147049.2|146919.2|147044.7|146914.7|17
1626985340000|2021-07-22 20:22:20|147049.6|146919.6|147049.3|146919.3|147050|146920|147049.2|146919.2|15
1626985350000|2021-07-22 20:22:30|147049|146919|147050|146920|147050.7|146920.7|147048|146918|14
1626985360000|2021-07-22 20:22:40|147049.3|146919.3|147048.1|146918.1|147050.5|146920.5|147047.3|146917.3|12
1626985370000|2021-07-22 20:22:50|147048.5|146918.5|147047.2|146917.2|147048.5|146918.5|147047.2|146917.2|5
1626985380000|2021-07-22 20:23:00|147047.6|146917.6|147047.3|146917.3|147049.2|146919.2|147047.3|146917.3|7
1626985390000|2021-07-22 20:23:10|147047.6|146917.6|147053.3|146923.3|147053.3|146923.3|147047.6|146917.6|6
1626985400000|2021-07-22 20:23:20|147047.8|146917.8|147048.4|146918.4|147053.5|146923.5|147047.6|146917.6|10
1626985410000|2021-07-22 20:23:30|147050|146920|147050.3|146920.3|147050.6|146920.6|147047.5|146917.5|8
1626985420000|2021-07-22 20:23:40|147049.5|146919.5|147051.5|146921.5|147051.5|146921.5|147045.8|146915.8|8
1626985430000|2021-07-22 20:23:50|147048.2|146918.2|147061.4|146931.4|147061.4|146931.4|147045.7|146915.7|18
1626985440000|2021-07-22 20:24:00|147060|146930|147067.1|146937.1|147067.9|146937.9|147058.9|146928.9|36
1626985450000|2021-07-22 20:24:10|147068.7|146938.7|147066.3|146936.3|147068.7|146938.7|147060.4|146930.4|14
1626985460000|2021-07-22 20:24:20|147061.8|146931.8|147064.9|146934.9|147064.9|146934.9|147061.8|146931.8|14
1626985470000|2021-07-22 20:24:30|147063.2|146933.2|147065|146935|147065.5|146935.5|147061.7|146931.7|12
1626985480000|2021-07-22 20:24:40|147058.8|146928.8|147061.5|146931.5|147061.8|146931.8|147058.8|146928.8|8
1626985490000|2021-07-22 20:24:50|147062.3|146932.3|147061.3|146931.3|147063.4|146933.4|147061.3|146931.3|5
1626985500000|2021-07-22 20:25:00|147061|146931|147066.4|146936.4|147067.7|146937.7|147058|146928|21
1626985510000|2021-07-22 20:25:10|147067.5|146937.5|147068.5|146938.5|147069|146939|147062.6|146932.6|21
1626985520000|2021-07-22 20:25:20|147068.2|146938.2|147062.9|146932.9|147068.2|146938.2|147062.5|146932.5|24
1626985530000|2021-07-22 20:25:30|147062.8|146932.8|147067|146937|147071|146941|147062.8|146932.8|23
1626985540000|2021-07-22 20:25:40|147066.8|146936.8|147073.7|146943.7|147076.1|146946.1|147066.7|146936.7|20
1626985550000|2021-07-22 20:25:50|147072|146942|147076.7|146946.7|147076.7|146946.7|147068.2|146938.2|27
1626985560000|2021-07-22 20:26:00|147075.7|146945.7|147067.6|146937.6|147079.2|146949.2|147064.8|146934.8|21
1626985570000|2021-07-22 20:26:10|147068.6|146938.6|147074.9|146944.9|147082.4|146952.4|147067.1|146937.1|21
1626985580000|2021-07-22 20:26:20|147076.1|146946.1|147090.2|146960.2|147091.2|146961.2|147076.1|146946.1|28
1626985590000|2021-07-22 20:26:30|147090.9|146960.9|147086.7|146956.7|147092.4|146962.4|147085.5|146955.5|20
1626985600000|2021-07-22 20:26:40|147087|146957|147095.8|146965.8|147098.2|146968.2|147085.9|146955.9|25
1626985610000|2021-07-22 20:26:50|147097.2|146967.2|147097.4|146967.4|147097.4|146967.4|147093.5|146963.5|11
1626985620000|2021-07-22 20:27:00|147097.5|146967.5|147091.3|146961.3|147097.5|146967.5|147090.4|146960.4|11
1626985630000|2021-07-22 20:27:10|147091.4|146961.4|147086.9|146956.9|147092.5|146962.5|147085.3|146955.3|8
1626985640000|2021-07-22 20:27:20|147087.2|146957.2|147088.6|146958.6|147092|146962|147082.8|146952.8|20
1626985650000|2021-07-22 20:27:30|147087|146957|147085|146955|147089.6|146959.6|147083.6|146953.6|27
1626985660000|2021-07-22 20:27:40|147085.1|146955.1|147093.1|146963.1|147093.1|146963.1|147084.7|146954.7|18
1626985670000|2021-07-22 20:27:50|147090.4|146960.4|147091.8|146961.8|147094.3|146964.3|147090.1|146960.1|21
1626985680000|2021-07-22 20:28:00|147088.5|146958.5|147085.6|146955.6|147089.3|146959.3|147082.9|146952.9|23
1626985690000|2021-07-22 20:28:10|147086|146956|147086.1|146956.1|147086.4|146956.4|147083|146953|30
1626985700000|2021-07-22 20:28:20|147085.9|146955.9|147089|146959|147090.1|146960.1|147083.4|146953.4|17
1626985710000|2021-07-22 20:28:30|147089.3|146959.3|147086|146956|147089.5|146959.5|147084.6|146954.6|17
1626985720000|2021-07-22 20:28:40|147084.5|146954.5|147087.7|146957.7|147087.9|146957.9|147079.4|146949.4|25
1626985730000|2021-07-22 20:28:50|147083.3|146953.3|147086.6|146956.6|147092.3|146962.3|147082.2|146952.2|20
1626985740000|2021-07-22 20:29:00|147086.3|146956.3|147092.9|146962.9|147094|146964|147086.3|146956.3|15
1626985750000|2021-07-22 20:29:10|147092.1|146962.1|147088.7|146958.7|147092.1|146962.1|147087.3|146957.3|21
1626985760000|2021-07-22 20:29:20|147089.2|146959.2|147087.5|146957.5|147091.1|146961.1|147087.2|146957.2|28
1626985770000|2021-07-22 20:29:30|147089.3|146959.3|147083.6|146953.6|147089.3|146959.3|147083.6|146953.6|13
1626985780000|2021-07-22 20:29:40|147083.8|146953.8|147087.3|146957.3|147087.6|146957.6|147083.8|146953.8|13
1626985790000|2021-07-22 20:29:50|147087.7|146957.7|147091|146961|147091|146961|147083|146953|19
1626985800000|2021-07-22 20:30:00|147085.9|146955.9|147089.6|146959.6|147089.6|146959.6|147083.7|146953.7|15
1626985810000|2021-07-22 20:30:10|147089.2|146959.2|147083.3|146953.3|147089.6|146959.6|147083.3|146953.3|25
1626985820000|2021-07-22 20:30:20|147084.3|146954.3|147082.2|146952.2|147089|146959|147082.2|146952.2|19
1626985830000|2021-07-22 20:30:30|147082.1|146952.1|147083.2|146953.2|147085.5|146955.5|147081.7|146951.7|13
1626985840000|2021-07-22 20:30:40|147082.8|146952.8|147082.1|146952.1|147086.2|146956.2|147082.1|146952.1|17
1626985850000|2021-07-22 20:30:50|147082.3|146952.3|147082.1|146952.1|147089.9|146959.9|147082|146952|14
1626985860000|2021-07-22 20:31:00|147083|146953|147083.2|146953.2|147088.8|146958.8|147083|146953|14
1626985870000|2021-07-22 20:31:10|147084.1|146954.1|147087.6|146957.6|147089.5|146959.5|147084.1|146954.1|20
1626985880000|2021-07-22 20:31:20|147087.7|146957.7|147088.3|146958.3|147088.4|146958.4|147086|146956|13
1626985890000|2021-07-22 20:31:30|147088.5|146958.5|147099.8|146969.8|147099.8|146969.8|147088.1|146958.1|10
1626985900000|2021-07-22 20:31:40|147093.3|146963.3|147087.8|146957.8|147095.8|146965.8|147084.7|146954.7|23
1626985910000|2021-07-22 20:31:50|147089.4|146959.4|147090.2|146960.2|147090.8|146960.8|147086.9|146956.9|17
1626985920000|2021-07-22 20:32:00|147090.8|146960.8|147090.2|146960.2|147091.1|146961.1|147089.7|146959.7|13
1626985930000|2021-07-22 20:32:10|147090.5|146960.5|147089.9|146959.9|147093|146963|147084.9|146954.9|16
1626985940000|2021-07-22 20:32:20|147088.5|146958.5|147094.1|146964.1|147094.1|146964.1|147088.5|146958.5|25
1626985950000|2021-07-22 20:32:30|147093.8|146963.8|147093.3|146963.3|147093.8|146963.8|147089.7|146959.7|22
1626985960000|2021-07-22 20:32:40|147091.1|146961.1|147092|146962|147093.9|146963.9|147090.9|146960.9|16
1626985970000|2021-07-22 20:32:50|147093.9|146963.9|147093.5|146963.5|147094.3|146964.3|147091.5|146961.5|24
1626985980000|2021-07-22 20:33:00|147093.1|146963.1|147089.9|146959.9|147093.2|146963.2|147081.2|146951.2|21
1626985990000|2021-07-22 20:33:10|147088.9|146958.9|147086.1|146956.1|147091.2|146961.2|147086.1|146956.1|15
1626986000000|2021-07-22 20:33:20|147086.3|146956.3|147087.2|146957.2|147087.6|146957.6|147081.5|146951.5|18
1626986010000|2021-07-22 20:33:30|147086.9|146956.9|147087.5|146957.5|147094.2|146964.2|147086.7|146956.7|14
1626986020000|2021-07-22 20:33:40|147087.9|146957.9|147092.5|146962.5|147094.7|146964.7|147087.9|146957.9|11
1626986030000|2021-07-22 20:33:50|147090.4|146960.4|147094.4|146964.4|147095.3|146965.3|147090.4|146960.4|26
1626986040000|2021-07-22 20:34:00|147094.7|146964.7|147091.3|146961.3|147095.2|146965.2|147085.6|146955.6|27
1626986050000|2021-07-22 20:34:10|147091.8|146961.8|147090.2|146960.2|147092.8|146962.8|147088.3|146958.3|23
1626986060000|2021-07-22 20:34:20|147092.3|146962.3|147090.9|146960.9|147094.7|146964.7|147083.4|146953.4|21
1626986070000|2021-07-22 20:34:30|147090.6|146960.6|147093.9|146963.9|147095.4|146965.4|147087.2|146957.2|18
1626986080000|2021-07-22 20:34:40|147093.7|146963.7|147088.8|146958.8|147093.7|146963.7|147088.8|146958.8|10
1626986090000|2021-07-22 20:34:50|147088.4|146958.4|147089.9|146959.9|147089.9|146959.9|147086.3|146956.3|14
1626986100000|2021-07-22 20:35:00|147089.7|146959.7|147091.7|146961.7|147094.4|146964.4|147089.7|146959.7|11
1626986110000|2021-07-22 20:35:10|147092.3|146962.3|147090.9|146960.9|147092.4|146962.4|147088.8|146958.8|9
1626986120000|2021-07-22 20:35:20|147091.5|146961.5|147101.1|146971.1|147102.2|146972.2|147089|146959|19
1626986130000|2021-07-22 20:35:30|147101.2|146971.2|147098.1|146968.1|147101.2|146971.2|147097.6|146967.6|16
1626986140000|2021-07-22 20:35:40|147098.3|146968.3|147098.5|146968.5|147099.1|146969.1|147097|146967|15
1626986150000|2021-07-22 20:35:50|147098.4|146968.4|147098.4|146968.4|147098.7|146968.7|147095.9|146965.9|14
1626986160000|2021-07-22 20:36:00|147098|146968|147098|146968|147099.2|146969.2|147096.5|146966.5|13
1626986170000|2021-07-22 20:36:10|147097.7|146967.7|147098|146968|147101.3|146971.3|147096.4|146966.4|16
1626986180000|2021-07-22 20:36:20|147099.2|146969.2|147099.8|146969.8|147104.5|146974.5|147097.9|146967.9|20
1626986190000|2021-07-22 20:36:30|147099|146969|147099.5|146969.5|147101.1|146971.1|147098|146968|18
1626986200000|2021-07-22 20:36:40|147099.7|146969.7|147097.1|146967.1|147100.1|146970.1|147097.1|146967.1|9
1626986210000|2021-07-22 20:36:50|147097.4|146967.4|147098.1|146968.1|147099.2|146969.2|147097.2|146967.2|13
1626986220000|2021-07-22 20:37:00|147097.7|146967.7|147097.2|146967.2|147100.7|146970.7|147095.6|146965.6|17
1626986230000|2021-07-22 20:37:10|147098|146968|147091.9|146961.9|147098|146968|147091.5|146961.5|20
1626986240000|2021-07-22 20:37:20|147091.6|146961.6|147095.8|146965.8|147097.5|146967.5|147091.6|146961.6|17
1626986250000|2021-07-22 20:37:30|147097.6|146967.6|147095.3|146965.3|147098|146968|147094.3|146964.3|18
1626986260000|2021-07-22 20:37:40|147097.5|146967.5|147096.2|146966.2|147097.5|146967.5|147095.4|146965.4|8
1626986270000|2021-07-22 20:37:50|147095.1|146965.1|147100|146970|147100.3|146970.3|147094.7|146964.7|10
1626986280000|2021-07-22 20:38:00|147096.5|146966.5|147096.6|146966.6|147099.4|146969.4|147096.5|146966.5|13
1626986290000|2021-07-22 20:38:10|147096.9|146966.9|147101.5|146971.5|147101.5|146971.5|147094.7|146964.7|7
1626986300000|2021-07-22 20:38:20|147102.7|146972.7|147098.3|146968.3|147102.8|146972.8|147098.3|146968.3|10
1626986310000|2021-07-22 20:38:30|147098.8|146968.8|147098.7|146968.7|147098.8|146968.8|147095.8|146965.8|9
1626986320000|2021-07-22 20:38:40|147098.2|146968.2|147092.2|146962.2|147101.9|146971.9|147092.2|146962.2|7
1626986330000|2021-07-22 20:38:50|147092.4|146962.4|147094.4|146964.4|147094.4|146964.4|147091.9|146961.9|8
1626986340000|2021-07-22 20:39:00|147094.3|146964.3|147094.9|146964.9|147098.3|146968.3|147094.3|146964.3|8
1626986350000|2021-07-22 20:39:10|147095.8|146965.8|147093.9|146963.9|147095.9|146965.9|147092.9|146962.9|5
1626986360000|2021-07-22 20:39:20|147094.5|146964.5|147097.4|146967.4|147099.4|146969.4|147092.4|146962.4|11
1626986370000|2021-07-22 20:39:30|147096.4|146966.4|147095.4|146965.4|147098|146968|147094.6|146964.6|7
1626986380000|2021-07-22 20:39:40|147095.2|146965.2|147094.3|146964.3|147095.2|146965.2|147093.1|146963.1|11
1626986390000|2021-07-22 20:39:50|147094|146964|147093.9|146963.9|147094|146964|147091.9|146961.9|8
1626986400000|2021-07-22 20:40:00|147094|146964|147096|146966|147097|146967|147094|146964|13
1626986410000|2021-07-22 20:40:10|147095.6|146965.6|147096.3|146966.3|147096.4|146966.4|147095.1|146965.1|7
1626986420000|2021-07-22 20:40:20|147096.2|146966.2|147091.5|146961.5|147096.2|146966.2|147091.4|146961.4|13
1626986430000|2021-07-22 20:40:30|147091.6|146961.6|147091.7|146961.7|147091.7|146961.7|147090.5|146960.5|8
1626986440000|2021-07-22 20:40:40|147091.5|146961.5|147093.5|146963.5|147093.5|146963.5|147090.2|146960.2|10
1626986450000|2021-07-22 20:40:50|147093.4|146963.4|147089.8|146959.8|147093.4|146963.4|147089.5|146959.5|6
1626986460000|2021-07-22 20:41:00|147090.5|146960.5|147091.1|146961.1|147093.6|146963.6|147089.3|146959.3|16
1626986470000|2021-07-22 20:41:10|147090.7|146960.7|147096.8|146966.8|147096.8|146966.8|147090.7|146960.7|7
1626986480000|2021-07-22 20:41:20|147094.8|146964.8|147090.5|146960.5|147094.8|146964.8|147083|146953|12
1626986490000|2021-07-22 20:41:30|147090.2|146960.2|147090.4|146960.4|147096.9|146966.9|147089.8|146959.8|10
1626986500000|2021-07-22 20:41:40|147091|146961|147098|146968|147098|146968|147091|146961|7
1626986510000|2021-07-22 20:41:50|147092.3|146962.3|147095.2|146965.2|147095.2|146965.2|147086.6|146956.6|6
1626986520000|2021-07-22 20:42:00|147093|146963|147091.6|146961.6|147101.7|146971.7|147087|146957|8
1626986530000|2021-07-22 20:42:10|147088.6|146958.6|147090.9|146960.9|147092.7|146962.7|147088.6|146958.6|13
1626986540000|2021-07-22 20:42:20|147092.6|146962.6|147087.8|146957.8|147094.3|146964.3|147085.7|146955.7|16
1626986550000|2021-07-22 20:42:30|147092.1|146962.1|147089|146959|147093.7|146963.7|147089|146959|8
1626986560000|2021-07-22 20:42:40|147088.9|146958.9|147086.4|146956.4|147090.5|146960.5|147086.2|146956.2|13
1626986570000|2021-07-22 20:42:50|147086.2|146956.2|147086.2|146956.2|147090|146960|147086.2|146956.2|4
1626986580000|2021-07-22 20:43:00|147088.8|146958.8|147094.6|146964.6|147094.6|146964.6|147085.9|146955.9|9
1626986590000|2021-07-22 20:43:10|147094.9|146964.9|147093.2|146963.2|147095.1|146965.1|147092.1|146962.1|7
1626986600000|2021-07-22 20:43:20|147092.5|146962.5|147093.2|146963.2|147093.2|146963.2|147092.5|146962.5|5
1626986610000|2021-07-22 20:43:30|147093.4|146963.4|147093.5|146963.5|147094.3|146964.3|147093.2|146963.2|6
1626986620000|2021-07-22 20:43:40|147093.7|146963.7|147100.8|146970.8|147100.8|146970.8|147088|146958|7
1626986630000|2021-07-22 20:43:50|147099.5|146969.5|147083|146953|147099.5|146969.5|147083|146953|5
1626986640000|2021-07-22 20:44:00|147081.6|146951.6|147097.5|146967.5|147097.5|146967.5|147081.6|146951.6|10
1626986650000|2021-07-22 20:44:10|147097.2|146967.2|147100.5|146970.5|147100.5|146970.5|147096.3|146966.3|6
1626986660000|2021-07-22 20:44:20|147099.9|146969.9|147092.2|146962.2|147106.6|146976.6|147092.2|146962.2|5
1626986670000|2021-07-22 20:44:30|147091.8|146961.8|147088.2|146958.2|147096.6|146966.6|147088.2|146958.2|8
1626986680000|2021-07-22 20:44:40|147087.9|146957.9|147088.7|146958.7|147093.7|146963.7|147087.9|146957.9|5
1626986690000|2021-07-22 20:44:50|147085.5|146955.5|147089.9|146959.9|147094.1|146964.1|147084.1|146954.1|6
1626986700000|2021-07-22 20:45:00|147090.5|146960.5|147097.6|146967.6|147099.4|146969.4|147090.5|146960.5|12
1626986710000|2021-07-22 20:45:10|147097.3|146967.3|147099|146969|147104.6|146974.6|147097.3|146967.3|10
1626986720000|2021-07-22 20:45:20|147099.7|146969.7|147096.7|146966.7|147099.7|146969.7|147094.1|146964.1|8
1626986730000|2021-07-22 20:45:30|147096.1|146966.1|147090.8|146960.8|147096.1|146966.1|147090.7|146960.7|8
1626986740000|2021-07-22 20:45:40|147090.7|146960.7|147091.1|146961.1|147091.4|146961.4|147090.7|146960.7|4
1626986750000|2021-07-22 20:45:50|147091|146961|147090.1|146960.1|147091|146961|147086|146956|7
1626986760000|2021-07-22 20:46:00|147090.9|146960.9|147082.9|146952.9|147092.8|146962.8|147080.6|146950.6|24
1626986770000|2021-07-22 20:46:10|147081.5|146951.5|147066.1|146936.1|147083.5|146953.5|147062.6|146932.6|24
1626986780000|2021-07-22 20:46:20|147066.2|146936.2|147068.4|146938.4|147069.9|146939.9|147066.2|146936.2|10
1626986790000|2021-07-22 20:46:30|147071|146941|147069.9|146939.9|147071.7|146941.7|147067.8|146937.8|15
1626986800000|2021-07-22 20:46:40|147069.6|146939.6|147070|146940|147071.3|146941.3|147066.8|146936.8|30
1626986810000|2021-07-22 20:46:50|147068.6|146938.6|147047.3|146917.3|147071.2|146941.2|147047.3|146917.3|9
1626986820000|2021-07-22 20:47:00|147049.8|146919.8|147069.1|146939.1|147073.9|146943.9|147049.8|146919.8|13
1626986830000|2021-07-22 20:47:10|147069|146939|147069.9|146939.9|147070|146940|147068.6|146938.6|11
1626986840000|2021-07-22 20:47:20|147071.3|146941.3|147065.7|146935.7|147071.3|146941.3|147058|146928|8
1626986850000|2021-07-22 20:47:30|147065.1|146935.1|147065.7|146935.7|147066.6|146936.6|147065.1|146935.1|5
1626986860000|2021-07-22 20:47:40|147068.7|146938.7|147072.6|146942.6|147072.6|146942.6|147068.7|146938.7|6
1626986870000|2021-07-22 20:47:50|147072.9|146942.9|147071.7|146941.7|147076|146946|147062|146932|9
1626986880000|2021-07-22 20:48:00|147070.3|146940.3|147052.8|146922.8|147070.3|146940.3|147050.4|146920.4|11
1626986890000|2021-07-22 20:48:10|147057.7|146927.7|147066.7|146936.7|147066.7|146936.7|147057.7|146927.7|8
1626986900000|2021-07-22 20:48:20|147065.1|146935.1|147054.5|146924.5|147065.1|146935.1|147054.5|146924.5|7
1626986910000|2021-07-22 20:48:30|147057.7|146927.7|147065.1|146935.1|147065.1|146935.1|147057.7|146927.7|7
1626986920000|2021-07-22 20:48:40|147064.1|146934.1|147060.9|146930.9|147064.1|146934.1|147055.5|146925.5|11
1626986930000|2021-07-22 20:48:50|147059|146929|147053.1|146923.1|147061.9|146931.9|147053.1|146923.1|7
1626986940000|2021-07-22 20:49:00|147056.9|146926.9|147055.6|146925.6|147062.7|146932.7|147054.1|146924.1|5
1626986950000|2021-07-22 20:49:10|147057.2|146927.2|147066|146936|147066.4|146936.4|147057.2|146927.2|6
1626986960000|2021-07-22 20:49:20|147065.1|146935.1|147061.8|146931.8|147065.1|146935.1|147055.1|146925.1|6
1626986970000|2021-07-22 20:49:30|147062.4|146932.4|147070.1|146940.1|147071.8|146941.8|147062.4|146932.4|5
1626986980000|2021-07-22 20:49:40|147070.3|146940.3|147072|146942|147075.2|146945.2|147048.1|146918.1|9
1626986990000|2021-07-22 20:49:50|147071.9|146941.9|147056.5|146926.5|147073.3|146943.3|147056.5|146926.5|5
1626987000000|2021-07-22 20:50:00|147061.8|146931.8|147066|146936|147066|146936|147060.7|146930.7|14
1626987010000|2021-07-22 20:50:10|147065.9|146935.9|147067.3|146937.3|147069|146939|147065.9|146935.9|4
1626987020000|2021-07-22 20:50:20|147063.9|146933.9|147067.5|146937.5|147068|146938|147062.7|146932.7|7
1626987030000|2021-07-22 20:50:30|147068.4|146938.4|147070.9|146940.9|147070.9|146940.9|147064.4|146934.4|10
1626987040000|2021-07-22 20:50:40|147061|146931|147065.1|146935.1|147067.1|146937.1|147061|146931|12
1626987050000|2021-07-22 20:50:50|147065.2|146935.2|147071.2|146941.2|147071.2|146941.2|147065.1|146935.1|6
1626987060000|2021-07-22 20:51:00|147071.1|146941.1|147065.6|146935.6|147071.4|146941.4|147062|146932|13
1626987070000|2021-07-22 20:51:10|147065.8|146935.8|147067.5|146937.5|147068|146938|147065.3|146935.3|10
1626987080000|2021-07-22 20:51:20|147067.3|146937.3|147068|146938|147071.4|146941.4|147066.2|146936.2|13
1626987090000|2021-07-22 20:51:30|147068.5|146938.5|147073.6|146943.6|147073.6|146943.6|147068.5|146938.5|13
1626987100000|2021-07-22 20:51:40|147073.4|146943.4|147073.6|146943.6|147074.1|146944.1|147073.2|146943.2|7
1626987110000|2021-07-22 20:51:50|147073.4|146943.4|147069.1|146939.1|147074.3|146944.3|147066.5|146936.5|9
1626987120000|2021-07-22 20:52:00|147068.6|146938.6|147068.6|146938.6|147070.4|146940.4|147064.4|146934.4|11
1626987130000|2021-07-22 20:52:10|147067.8|146937.8|147073.6|146943.6|147073.6|146943.6|147067.8|146937.8|8
1626987140000|2021-07-22 20:52:20|147073.1|146943.1|147068.9|146938.9|147073.6|146943.6|147064.8|146934.8|11
1626987150000|2021-07-22 20:52:30|147067.8|146937.8|147069.4|146939.4|147070.3|146940.3|147067.7|146937.7|8
1626987160000|2021-07-22 20:52:40|147068.6|146938.6|147063.3|146933.3|147071.3|146941.3|147062.4|146932.4|9
1626987170000|2021-07-22 20:52:50|147063.2|146933.2|147063.6|146933.6|147067.3|146937.3|147061.3|146931.3|25
1626987180000|2021-07-22 20:53:00|147063.1|146933.1|147057.8|146927.8|147067|146937|147057.6|146927.6|25
1626987190000|2021-07-22 20:53:10|147058.3|146928.3|147060.7|146930.7|147064.1|146934.1|147058.3|146928.3|24
1626987200000|2021-07-22 20:53:20|147060.3|146930.3|147061.6|146931.6|147065.7|146935.7|147060.3|146930.3|30
1626987210000|2021-07-22 20:53:30|147063.3|146933.3|147064.6|146934.6|147064.6|146934.6|147061.2|146931.2|36
1626987220000|2021-07-22 20:53:40|147063.5|146933.5|147048.8|146918.8|147064.6|146934.6|147048.8|146918.8|26
1626987230000|2021-07-22 20:53:50|147049.1|146919.1|147049.7|146919.7|147049.7|146919.7|147046.8|146916.8|11
1626987240000|2021-07-22 20:54:00|147049.3|146919.3|147050.1|146920.1|147052|146922|147048.8|146918.8|11
1626987250000|2021-07-22 20:54:10|147051.1|146921.1|147050.8|146920.8|147051.1|146921.1|147046.5|146916.5|12
1626987260000|2021-07-22 20:54:20|147051.3|146921.3|147065.7|146935.7|147066.6|146936.6|147046.4|146916.4|25
1626987270000|2021-07-22 20:54:30|147062.5|146932.5|147060.3|146930.3|147063.8|146933.8|147053.7|146923.7|23
1626987280000|2021-07-22 20:54:40|147061.7|146931.7|147065.7|146935.7|147065.7|146935.7|147060.6|146930.6|9
1626987290000|2021-07-22 20:54:50|147065.8|146935.8|147069.4|146939.4|147072.6|146942.6|147061.4|146931.4|15
1626987300000|2021-07-22 20:55:00|147060.9|146930.9|147072|146942|147072.2|146942.2|147059.8|146929.8|21
1626987310000|2021-07-22 20:55:10|147071.6|146941.6|147073.2|146943.2|147073.2|146943.2|147071.3|146941.3|8
1626987320000|2021-07-22 20:55:20|147054.1|146924.1|147064.1|146934.1|147064.1|146934.1|147054.1|146924.1|9
1626987330000|2021-07-22 20:55:30|147067|146937|147073.9|146943.9|147074.3|146944.3|147065.8|146935.8|12
1626987340000|2021-07-22 20:55:40|147074|146944|147066.5|146936.5|147074|146944|147058|146928|24
1626987350000|2021-07-22 20:55:50|147065.7|146935.7|147072.8|146942.8|147073.5|146943.5|147065.7|146935.7|30
1626987360000|2021-07-22 20:56:00|147071.1|146941.1|147062|146932|147073.5|146943.5|147049.7|146919.7|11
1626987370000|2021-07-22 20:56:10|147057.5|146927.5|147071.7|146941.7|147074.4|146944.4|147057.4|146927.4|11
1626987380000|2021-07-22 20:56:20|147071.5|146941.5|147069.9|146939.9|147074.4|146944.4|147065.3|146935.3|33
1626987390000|2021-07-22 20:56:30|147068.6|146938.6|147065.8|146935.8|147071.3|146941.3|147065.8|146935.8|33
1626987400000|2021-07-22 20:56:40|147066.2|146936.2|147066.8|146936.8|147067.1|146937.1|147065.6|146935.6|9
1626987410000|2021-07-22 20:56:50|147052.3|146922.3|147061.7|146931.7|147063.6|146933.6|147052.3|146922.3|9
1626987420000|2021-07-22 20:57:00|147063.3|146933.3|147120.6|146902.3|147156.4|146941.8|147063.3|146897|26
1626987430000|2021-07-22 20:57:10|147132.5|146901.7|147107.9|146890.8|147139.3|146902.9|147107.9|146889.5|15
1626987440000|2021-07-22 20:57:20|147105.7|146891.7|147109.8|146895.2|147147.9|146895.6|147105.7|146887.8|11
1626987450000|2021-07-22 20:57:30|147109.9|146893.2|147062.5|146932.5|147114.1|146937.1|147054.9|146886.2|9
1626987460000|2021-07-22 20:57:40|147060.3|146930.3|147058.1|146928.1|147060.3|146930.3|147057.7|146927.7|4
1626987470000|2021-07-22 20:57:50|147058.5|146928.5|147039.4|146909.4|147058.6|146928.6|147039.4|146909.4|9
1626987480000|2021-07-22 20:58:00|147039.3|146909.3|147169.2|146888.7|147191.4|146932.1|147039.3|146887.1|11
1626987490000|2021-07-22 20:58:10|147168.4|146891.2|147118.3|146880.4|147168.4|146897.2|147092|146878.7|11
1626987500000|2021-07-22 20:58:20|147120.4|146883.8|147113.2|146889.4|147122.5|146890.5|147108.1|146883.5|8
1626987510000|2021-07-22 20:58:30|147063.5|146933.5|147110.9|146891.6|147114.3|146933.5|147044.6|146889.2|12
1626987520000|2021-07-22 20:58:40|147100.6|146894.1|147063.9|146933.9|147112.6|146937.3|147048.8|146889|18
1626987530000|2021-07-22 20:58:50|147065.3|146935.3|147113.4|146898.1|147150.9|146938.8|147061.9|146887.4|17
1626987540000|2021-07-22 20:59:00|147085.4|146870.6|147072|146832|147116.4|146870.6|147066.6|146816.3|22
1626987550000|2021-07-22 20:59:10|147072.5|146831.5|147118.3|146837|147168.2|146859.2|147072.5|146831|15
1626987560000|2021-07-22 20:59:20|147123.9|146837.1|147107.9|146833.4|147131.2|146837.1|147100.8|146833.1|11
1626987570000|2021-07-22 20:59:30|147108.2|146821.3|147052.3|146820.9|147108.2|146824.4|147050.3|146820.4|13
1626987580000|2021-07-22 20:59:40|147060.4|146829.3|147062.3|146824|147062.3|146829.3|147055.7|146821.9|10
1626987590000|2021-07-22 20:59:50|147064.2|146824.1|147059.3|146825.9|147070.3|146840.4|147058.1|146824.1|13
1626987600000|2021-07-22 21:00:00|147114.8|146805.8|147101.1|146807.6|147114.8|146807.6|147101.1|146802.6|3
1626987610000|2021-07-22 21:00:10|147105.3|146818.7|147122|146813|147122|146818.7|147105.3|146813|2
1626987620000|2021-07-22 21:00:20|147114.2|146805.2|147100.9|146791.9|147114.2|146805.2|147100.9|146791.9|2
1626987630000|2021-07-22 21:00:30|147091.1|146782.1|147075.3|146766.3|147091.1|146782.1|147075.3|146766.3|2
1626987650000|2021-07-22 21:00:50|147089.1|146780.1|147089.1|146780.1|147089.1|146780.1|147089.1|146780.1|1
1626987660000|2021-07-22 21:01:00|147077.8|146768.8|147126.4|146817.4|147126.4|146817.4|147077.8|146768.8|2
1626987670000|2021-07-22 21:01:10|147121.8|146812.8|147121.8|146812.8|147121.8|146812.8|147121.8|146812.8|1
1626987730000|2021-07-22 21:02:10|147112.3|146803.3|147112.3|146803.3|147112.3|146803.3|147112.3|146803.3|1
1626987770000|2021-07-22 21:02:50|147116.5|146807.5|147116.5|146807.5|147116.5|146807.5|147116.5|146807.5|1
1626987790000|2021-07-22 21:03:10|147096.1|146787.1|147096.1|146787.1|147096.1|146787.1|147096.1|146787.1|1
1626987870000|2021-07-22 21:04:30|147109.7|146800.7|147109.7|146800.7|147109.7|146800.7|147109.7|146800.7|1
1626987880000|2021-07-22 21:04:40|147180.7|146871.7|147182.7|146873.7|147182.7|146873.7|147180.7|146871.7|6
1626987890000|2021-07-22 21:04:50|147181.1|146872.1|147199.7|146890.7|147201.8|146892.8|147181|146872|19
1626987900000|2021-07-22 21:05:00|147153.3|146844.3|147215.6|146906.6|147221|146912|147140.8|146831.8|18
1626987910000|2021-07-22 21:05:10|147211.8|146902.8|147104.7|146795.7|147216.9|146907.9|147101.6|146792.6|19
1626987920000|2021-07-22 21:05:20|147215.8|146906.8|147215.8|146906.8|147220|146911|147215.8|146906.8|19
1626987930000|2021-07-22 21:05:30|147220|146911|147221.5|146912.5|147227.9|146918.9|147215.8|146906.8|20
1626987940000|2021-07-22 21:05:40|147217|146908|147209.9|146900.9|147221.5|146912.5|147206.6|146897.6|20
1626987950000|2021-07-22 21:05:50|147213.8|146904.8|147213.7|146904.7|147228.3|146919.3|147211.2|146902.2|22
1626987960000|2021-07-22 21:06:00|147217.5|146908.5|147220|146911|147220|146911|147214.8|146905.8|19
1626987970000|2021-07-22 21:06:10|147215.8|146906.8|147198.5|146889.5|147227.2|146918.2|147196.1|146887.1|21
1626987980000|2021-07-22 21:06:20|147196|146887|147195.1|146886.1|147203.2|146894.2|147195.1|146886.1|23
1626987990000|2021-07-22 21:06:30|147197.7|146888.7|147198.8|146889.8|147206|146897|147192.3|146883.3|23
1626988000000|2021-07-22 21:06:40|147201.5|146892.5|147206.7|146897.7|147210.4|146901.4|147197.9|146888.9|22
1626988010000|2021-07-22 21:06:50|147197.8|146888.8|147203|146894|147206.4|146897.4|147197.4|146888.4|21
1626988020000|2021-07-22 21:07:00|147201.3|146892.3|147195.1|146886.1|147217.7|146908.7|147152.7|146843.7|21
1626988030000|2021-07-22 21:07:10|147153.3|146844.3|147152.9|146843.9|147153.7|146844.7|147152.9|146843.9|5
1626988040000|2021-07-22 21:07:20|147153.1|146844.1|147153.5|146844.5|147153.5|146844.5|147153.1|146844.1|2
1626988050000|2021-07-22 21:07:30|147153.3|146844.3|147153.5|146844.5|147153.5|146844.5|147153.2|146844.2|3
1626988060000|2021-07-22 21:07:40|147153.4|146844.4|147153.4|146844.4|147153.4|146844.4|147153.4|146844.4|1
1626988070000|2021-07-22 21:07:50|147153.2|146844.2|147153.2|146844.2|147153.2|146844.2|147153.2|146844.2|1
1626988080000|2021-07-22 21:08:00|147136.1|146827.1|147124.6|146815.6|147136.1|146827.1|147124.6|146815.6|2
1626988090000|2021-07-22 21:08:10|147153.2|146844.2|147153.2|146844.2|147153.2|146844.2|147153.2|146844.2|1
1626988100000|2021-07-22 21:08:20|147153.9|146844.9|147153.9|146844.9|147153.9|146844.9|147153.9|146844.9|1
1626988110000|2021-07-22 21:08:30|147153.5|146844.5|147210.3|146901.3|147210.3|146901.3|147153.5|146844.5|4
1626988120000|2021-07-22 21:08:40|147153.4|146844.4|147153.4|146844.4|147153.4|146844.4|147153.4|146844.4|1
1626988130000|2021-07-22 21:08:50|147153.8|146844.8|147153.8|146844.8|147153.8|146844.8|147153.8|146844.8|1
1626988140000|2021-07-22 21:09:00|147153.7|146844.7|147153.2|146844.2|147153.7|146844.7|147153.2|146844.2|2
1626988150000|2021-07-22 21:09:10|147152.6|146843.6|147152.9|146843.9|147153.5|146844.5|147152.6|146843.6|3
1626988160000|2021-07-22 21:09:20|147152.6|146843.6|147125.2|146816.2|147152.6|146843.6|147125.2|146816.2|2
1626988170000|2021-07-22 21:09:30|147128.5|146819.5|147147|146838|147147|146838|147128.5|146819.5|2
1626988180000|2021-07-22 21:09:40|147139.3|146830.3|147098.2|146789.2|147139.3|146830.3|147098.2|146789.2|3
1626988190000|2021-07-22 21:09:50|147130.3|146821.3|147130.3|146821.3|147130.3|146821.3|147130.3|146821.3|1
1626988200000|2021-07-22 21:10:00|147268.9|146959.9|147206.4|146897.4|147268.9|146959.9|147206.4|146897.4|3
1626988210000|2021-07-22 21:10:10|147193.1|146884.1|147193.1|146884.1|147193.1|146884.1|147193.1|146884.1|1
1626988230000|2021-07-22 21:10:30|147067|146758|147126|146817|147126|146817|147067|146758|2
1626988240000|2021-07-22 21:10:40|147124.6|146815.6|147078.2|146769.2|147124.6|146815.6|147078.2|146769.2|3
1626988250000|2021-07-22 21:10:50|147067|146758|147067|146758|147067|146758|147067|146758|1
1626988260000|2021-07-22 21:11:00|147119.5|146810.5|147137.4|146828.4|147137.4|146828.4|147119.5|146810.5|2
1626988280000|2021-07-22 21:11:20|147067|146758|147067|146758|147067|146758|147067|146758|1
1626988290000|2021-07-22 21:11:30|147243.9|146934.9|147208.8|146899.8|147243.9|146934.9|147206.8|146897.8|3
1626988300000|2021-07-22 21:11:40|147202.3|146893.3|147169.1|146860.1|147225.2|146916.2|147160.5|146851.5|6
1626988320000|2021-07-22 21:12:00|147210.1|146901.1|147185.3|146876.3|147214.5|146905.5|147185.3|146876.3|5
1626988330000|2021-07-22 21:12:10|147184.5|146875.5|147184.3|146875.3|147234|146925|147166.1|146857.1|7
1626988340000|2021-07-22 21:12:20|147195.8|146886.8|147195.7|146886.7|147195.8|146886.8|147195.7|146886.7|2
1626988360000|2021-07-22 21:12:40|147131.4|146822.4|147067.3|146758.3|147131.4|146822.4|147067.3|146758.3|4
1626988370000|2021-07-22 21:12:50|147254.7|146945.7|147254.7|146945.7|147254.7|146945.7|147254.7|146945.7|1
1626988380000|2021-07-22 21:13:00|147201.9|146892.9|147141.9|146832.9|147201.9|146892.9|147135.2|146826.2|6
1626988390000|2021-07-22 21:13:10|147143.9|146834.9|147143.9|146834.9|147143.9|146834.9|147143.9|146834.9|1
1626988400000|2021-07-22 21:13:20|147082.6|146773.6|147084.8|146775.8|147084.8|146775.8|147082.6|146773.6|2
1626988410000|2021-07-22 21:13:30|147086.1|146777.1|147111|146802|147128.5|146819.5|147086.1|146777.1|3
1626988420000|2021-07-22 21:13:40|147097.1|146788.1|147109.1|146800.1|147109.1|146800.1|147097.1|146788.1|2
1626988430000|2021-07-22 21:13:50|147119.5|146810.5|147067.3|146758.3|147119.5|146810.5|147067.3|146758.3|3
1626988440000|2021-07-22 21:14:00|147134.1|146825.1|147134.1|146825.1|147134.1|146825.1|147134.1|146825.1|1
1626988460000|2021-07-22 21:14:20|147260.8|146951.8|147189|146880|147261.5|146952.5|147189|146880|4
1626988470000|2021-07-22 21:14:30|147205.8|146896.8|147200.3|146891.3|147205.8|146896.8|147189.9|146880.9|3
1626988480000|2021-07-22 21:14:40|147250.7|146941.7|147201.5|146892.5|147250.7|146941.7|147201.5|146892.5|8
1626988490000|2021-07-22 21:14:50|147205.1|146896.1|147194|146885|147205.1|146896.1|147194|146885|3
1626988510000|2021-07-22 21:15:10|147067.3|146758.3|147067.3|146758.3|147067.3|146758.3|147067.3|146758.3|1
1626988520000|2021-07-22 21:15:20|147235|146926|147196.9|146887.9|147235|146926|147196.9|146887.9|3
1626988530000|2021-07-22 21:15:30|147211.3|146902.3|147164.6|146855.6|147220.7|146911.7|147164.6|146855.6|6
1626988540000|2021-07-22 21:15:40|147148.7|146839.7|147148.7|146839.7|147149.2|146840.2|147148.7|146839.7|4
1626988550000|2021-07-22 21:15:50|147157.4|146848.4|147157.4|146848.4|147157.4|146848.4|147157.4|146848.4|1
1626988570000|2021-07-22 21:16:10|147141.4|146832.4|147141.4|146832.4|147141.4|146832.4|147141.4|146832.4|1
1626988580000|2021-07-22 21:16:20|147131.4|146822.4|147109.1|146800.1|147131.4|146822.4|147109.1|146800.1|2
1626988590000|2021-07-22 21:16:30|147142.4|146833.4|147108.5|146799.5|147142.4|146833.4|147108.5|146799.5|6
1626988600000|2021-07-22 21:16:40|147093.7|146784.7|147067.4|146758.4|147097|146788|147067.4|146758.4|3
1626988610000|2021-07-22 21:16:50|147067.5|146758.5|147067.5|146758.5|147067.5|146758.5|147067.5|146758.5|1
1626988620000|2021-07-22 21:17:00|147134.1|146825.1|147127.4|146818.4|147134.1|146825.1|147127.4|146818.4|2
1626988630000|2021-07-22 21:17:10|147092.3|146783.3|147092.3|146783.3|147092.3|146783.3|147092.3|146783.3|1
1626988640000|2021-07-22 21:17:20|147066.7|146757.7|147066.7|146757.7|147066.7|146757.7|147066.7|146757.7|1
1626988690000|2021-07-22 21:18:10|147286|146977|147175.9|146866.9|147286|146977|147175.9|146866.9|5
1626988700000|2021-07-22 21:18:20|147187.5|146878.5|147173.4|146864.4|147187.5|146878.5|147173.4|146864.4|4
1626988710000|2021-07-22 21:18:30|147247.6|146938.6|147167.9|146858.9|147247.6|146938.6|147167.9|146858.9|5
1626988720000|2021-07-22 21:18:40|147178.9|146869.9|147142.6|146833.6|147179.8|146870.8|147142.6|146833.6|3
1626988740000|2021-07-22 21:19:00|147067.1|146758.1|147067.1|146758.1|147067.1|146758.1|147067.1|146758.1|1
1626988750000|2021-07-22 21:19:10|147137.4|146828.4|147137.4|146828.4|147137.4|146828.4|147137.4|146828.4|1
1626988770000|2021-07-22 21:19:30|147067.1|146758.1|147067.1|146758.1|147067.1|146758.1|147067.1|146758.1|1
1626988790000|2021-07-22 21:19:50|147066.7|146757.7|147066.7|146757.7|147066.7|146757.7|147066.7|146757.7|1
1626988820000|2021-07-22 21:20:20|147240.9|146931.9|147210.5|146901.5|147240.9|146931.9|147210.5|146901.5|3
1626988860000|2021-07-22 21:21:00|147107.3|146798.3|147107.3|146798.3|147107.3|146798.3|147107.3|146798.3|1
1626988870000|2021-07-22 21:21:10|147096|146787|147096|146787|147096|146787|147096|146787|1
1626988910000|2021-07-22 21:21:50|147066.5|146757.5|147066.5|146757.5|147066.5|146757.5|147066.5|146757.5|1
1626988920000|2021-07-22 21:22:00|147067|146758|147067|146758|147067|146758|147067|146758|1
1626988930000|2021-07-22 21:22:10|147066.8|146757.8|147066.8|146757.8|147066.8|146757.8|147066.8|146757.8|1
1626988960000|2021-07-22 21:22:40|147210.9|146901.9|147210.9|146901.9|147210.9|146901.9|147210.9|146901.9|1
1626988970000|2021-07-22 21:22:50|147218.1|146909.1|147210.9|146901.9|147218.1|146909.1|147210.9|146901.9|2
1626989020000|2021-07-22 21:23:40|147124.9|146815.9|147167.6|146858.6|147236.9|146927.9|147124.9|146815.9|6
1626989030000|2021-07-22 21:23:50|147179.4|146870.4|147187.5|146878.5|147187.5|146878.5|147179.4|146870.4|3
1626989070000|2021-07-22 21:24:30|147108.4|146799.4|147128.2|146819.2|147130.8|146821.8|147108.4|146799.4|5
1626989080000|2021-07-22 21:24:40|147117.1|146808.1|147066.4|146757.4|147120.1|146811.1|147066.4|146757.4|3
1626989090000|2021-07-22 21:24:50|147127.9|146818.9|147244.2|146935.2|147244.2|146935.2|147127.9|146818.9|4
1626989130000|2021-07-22 21:25:30|147066.4|146757.4|147066.4|146757.4|147066.4|146757.4|147066.4|146757.4|1
1626989140000|2021-07-22 21:25:40|147144.2|146835.2|147144.2|146835.2|147144.2|146835.2|147144.2|146835.2|1
1626989190000|2021-07-22 21:26:30|147066.4|146757.4|147066.4|146757.4|147066.4|146757.4|147066.4|146757.4|1
1626989200000|2021-07-22 21:26:40|147066.2|146757.2|147066.2|146757.2|147066.2|146757.2|147066.2|146757.2|1
1626989300000|2021-07-22 21:28:20|147067.1|146758.1|147067.1|146758.1|147067.1|146758.1|147067.1|146758.1|1
1626989310000|2021-07-22 21:28:30|147067.4|146758.4|147066.2|146757.2|147067.4|146758.4|147066.2|146757.2|2
1626989320000|2021-07-22 21:28:40|147157.6|146848.6|147157.6|146848.6|147157.6|146848.6|147157.6|146848.6|1
1626989340000|2021-07-22 21:29:00|147118.7|146809.7|147118.7|146809.7|147118.7|146809.7|147118.7|146809.7|1
1626989350000|2021-07-22 21:29:10|147107.1|146798.1|147144.1|146835.1|147144.1|146835.1|147100.3|146791.3|5
1626989360000|2021-07-22 21:29:20|147125.9|146816.9|147121.8|146812.8|147125.9|146816.9|147121.8|146812.8|2
1626989400000|2021-07-22 21:30:00|147234.3|146925.3|147158.4|146849.4|147238.9|146929.9|147151.1|146842.1|23
1626989410000|2021-07-22 21:30:10|147151|146842|147176.3|146867.3|147186.2|146877.2|147143.2|146834.2|14
1626989420000|2021-07-22 21:30:20|147176.6|146867.6|147193.8|146884.8|147196.7|146887.7|147170.3|146861.3|15
1626989430000|2021-07-22 21:30:30|147196.7|146887.7|147132.1|146823.1|147196.7|146887.7|147130.6|146821.6|12
1626989440000|2021-07-22 21:30:40|147132.4|146823.4|147140.9|146831.9|147144.3|146835.3|147132.4|146823.4|12
1626989450000|2021-07-22 21:30:50|147144.3|146835.3|147152.9|146843.9|147152.9|146843.9|147131.8|146822.8|12
1626989460000|2021-07-22 21:31:00|147153.6|146844.6|147152.4|146843.4|147154.7|146845.7|147151.1|146842.1|12
1626989470000|2021-07-22 21:31:10|147150.7|146841.7|147153.3|146844.3|147153.3|146844.3|147150.7|146841.7|8
1626989480000|2021-07-22 21:31:20|147152.4|146843.4|147146|146837|147152.4|146843.4|147143.6|146834.6|6
1626989490000|2021-07-22 21:31:30|147145.9|146836.9|147144.4|146835.4|147145.9|146836.9|147131.3|146822.3|8
1626989500000|2021-07-22 21:31:40|147140.1|146831.1|147412.7|147103.7|147412.7|147103.7|147126.8|146817.8|13
1626989510000|2021-07-22 21:31:50|147406.9|147097.9|147338.8|147029.8|147406.9|147097.9|147313|147004|30
1626989520000|2021-07-22 21:32:00|147378.4|147069.4|147357.4|147048.4|147378.4|147069.4|147345.9|147036.9|28
1626989530000|2021-07-22 21:32:10|147371.8|147062.8|147350.4|147041.4|147372.9|147063.9|147350.4|147041.4|20
1626989540000|2021-07-22 21:32:20|147352.5|147043.5|147328.4|147019.4|147361.2|147052.2|147321.2|147012.2|19
1626989550000|2021-07-22 21:32:30|147341.9|147032.9|147347.7|147038.7|147362.9|147053.9|147329.1|147020.1|15
1626989560000|2021-07-22 21:32:40|147335.2|147026.2|147340.4|147031.4|147352.7|147043.7|147311.5|147002.5|16
1626989570000|2021-07-22 21:32:50|147339.4|147030.4|147342.7|147033.7|147350.6|147041.6|147322.3|147013.3|19
1626989580000|2021-07-22 21:33:00|147340.5|147031.5|147362|147053|147377.5|147068.5|147324.3|147015.3|16
1626989590000|2021-07-22 21:33:10|147356.2|147047.2|147395.5|147086.5|147410.1|147101.1|147338.4|147029.4|15
1626989600000|2021-07-22 21:33:20|147398|147089|147359|147050|147398|147089|147359|147050|6
1626989610000|2021-07-22 21:33:30|147366|147057|147356|147047|147373.8|147064.8|147354.6|147045.6|10
1626989620000|2021-07-22 21:33:40|147352.2|147043.2|147409.5|147100.5|147442.6|147133.6|147352.1|147043.1|11
1626989630000|2021-07-22 21:33:50|147400.7|147091.7|147377.9|147068.9|147400.7|147091.7|147377.9|147068.9|9
1626989640000|2021-07-22 21:34:00|147380.4|147071.4|147380.3|147071.3|147385.8|147076.8|147377.9|147068.9|6
1626989650000|2021-07-22 21:34:10|147357.3|147048.3|147352.6|147043.6|147357.3|147048.3|147352.6|147043.6|3
1626989660000|2021-07-22 21:34:20|147332.3|147023.3|147395|147086|147395|147086|147332.3|147023.3|5
1626989670000|2021-07-22 21:34:30|147390.9|147081.9|147406.7|147097.7|147415.1|147106.1|147372.5|147063.5|9
1626989680000|2021-07-22 21:34:40|147400|147091|147395.1|147086.1|147400|147091|147378.5|147069.5|6
1626989690000|2021-07-22 21:34:50|147416.6|147107.6|147386.6|147077.6|147416.6|147107.6|147381|147072|8
1626989700000|2021-07-22 21:35:00|147386.4|147077.4|147366.6|147057.6|147386.4|147077.4|147366.6|147057.6|3
1626989710000|2021-07-22 21:35:10|147373.8|147064.8|147368.7|147059.7|147379.5|147070.5|147368.7|147059.7|5
1626989720000|2021-07-22 21:35:20|147364|147055|147366.4|147057.4|147366.4|147057.4|147364|147055|2
1626989730000|2021-07-22 21:35:30|147376.1|147067.1|147369.6|147060.6|147381.9|147072.9|147369.6|147060.6|4
1626989740000|2021-07-22 21:35:40|147373|147064|147373|147064|147373|147064|147368.4|147059.4|4
1626989750000|2021-07-22 21:35:50|147362.5|147053.5|147376|147067|147376|147067|147362.5|147053.5|4
1626989760000|2021-07-22 21:36:00|147413.3|147104.3|147394.7|147085.7|147413.3|147104.3|147393.7|147084.7|6
1626989770000|2021-07-22 21:36:10|147422.8|147113.8|147382.9|147073.9|147422.8|147113.8|147382.9|147073.9|4
1626989780000|2021-07-22 21:36:20|147390.2|147081.2|147394.6|147085.6|147413.7|147104.7|147390.2|147081.2|7
1626989790000|2021-07-22 21:36:30|147390.6|147081.6|147389.1|147080.1|147390.6|147081.6|147379.2|147070.2|4
1626989800000|2021-07-22 21:36:40|147388.3|147079.3|147362.9|147053.9|147388.3|147079.3|147356.9|147047.9|5
1626989810000|2021-07-22 21:36:50|147366.4|147057.4|147372.2|147063.2|147372.2|147063.2|147357.1|147048.1|5
1626989820000|2021-07-22 21:37:00|147371.3|147062.3|147368|147059|147373.5|147064.5|147360.9|147051.9|7
1626989830000|2021-07-22 21:37:10|147367.3|147058.3|147388.6|147079.6|147411.3|147102.3|147360.9|147051.9|7
1626989840000|2021-07-22 21:37:20|147386.8|147077.8|147374.7|147065.7|147390.1|147081.1|147374.7|147065.7|4
1626989850000|2021-07-22 21:37:30|147380.1|147071.1|147381.3|147072.3|147381.3|147072.3|147380.1|147071.1|3
1626989860000|2021-07-22 21:37:40|147369|147060|147344.9|147035.9|147369|147060|147344.9|147035.9|5
1626989870000|2021-07-22 21:37:50|147418.1|147109.1|147373.5|147064.5|147418.1|147109.1|147360.3|147051.3|9
1626989880000|2021-07-22 21:38:00|147359|147050|147370.9|147061.9|147370.9|147061.9|147358.9|147049.9|3
1626989890000|2021-07-22 21:38:10|147364.7|147055.7|147379|147070|147379|147070|147364.7|147055.7|6
1626989900000|2021-07-22 21:38:20|147376.7|147067.7|147370|147061|147376.7|147067.7|147361.3|147052.3|8
1626989910000|2021-07-22 21:38:30|147372.2|147063.2|147365.3|147056.3|147374.7|147065.7|147365.3|147056.3|5
1626989920000|2021-07-22 21:38:40|147367.7|147058.7|147358.1|147049.1|147367.7|147058.7|147358.1|147049.1|3
1626989930000|2021-07-22 21:38:50|147353|147044|147372.5|147063.5|147372.5|147063.5|147348.9|147039.9|3
1626989940000|2021-07-22 21:39:00|147366|147057|147376.4|147067.4|147388.7|147079.7|147366|147057|6
1626989950000|2021-07-22 21:39:10|147381.2|147072.2|147368.6|147059.6|147384.5|147075.5|147368.6|147059.6|4
1626989960000|2021-07-22 21:39:20|147345.2|147036.2|147363|147054|147363|147054|147345.2|147036.2|3
1626989970000|2021-07-22 21:39:30|147368.6|147059.6|147363.3|147054.3|147368.6|147059.6|147351.1|147042.1|5
1626989980000|2021-07-22 21:39:40|147363.1|147054.1|147376.9|147067.9|147379.9|147070.9|147359.4|147050.4|5
1626989990000|2021-07-22 21:39:50|147373.7|147064.7|147367.7|147058.7|147373.7|147064.7|147340.6|147031.6|5
1626990000000|2021-07-22 21:40:00|147363|147054|147372.8|147063.8|147372.8|147063.8|147350|147041|6
1626990010000|2021-07-22 21:40:10|147359.5|147050.5|147352.1|147043.1|147374.4|147065.4|147352.1|147043.1|4
1626990020000|2021-07-22 21:40:20|147363.4|147054.4|147365.9|147056.9|147366.9|147057.9|147363.4|147054.4|6
1626990030000|2021-07-22 21:40:30|147361.5|147052.5|147374.4|147065.4|147374.4|147065.4|147350.7|147041.7|4
1626990040000|2021-07-22 21:40:40|147365.5|147056.5|147373|147064|147384.1|147075.1|147344.6|147035.6|6
1626990050000|2021-07-22 21:40:50|147368.3|147059.3|147352.5|147043.5|147372.2|147063.2|147352.5|147043.5|3
1626990060000|2021-07-22 21:41:00|147363.3|147054.3|147359.9|147050.9|147363.3|147054.3|147353.4|147044.4|3
1626990070000|2021-07-22 21:41:10|147361.5|147052.5|147372.5|147063.5|147372.5|147063.5|147346.1|147037.1|4
1626990080000|2021-07-22 21:41:20|147359.8|147050.8|147361.3|147052.3|147364.3|147055.3|147355.2|147046.2|7
1626990090000|2021-07-22 21:41:30|147368.7|147059.7|147368.6|147059.6|147369.1|147060.1|147368.6|147059.6|3
1626990100000|2021-07-22 21:41:40|147371.2|147062.2|147369.1|147060.1|147371.2|147062.2|147368.6|147059.6|3
1626990110000|2021-07-22 21:41:50|147346.9|147037.9|147351|147042|147359.4|147050.4|147344.9|147035.9|6
1626990120000|2021-07-22 21:42:00|147367.7|147058.7|147353.4|147044.4|147367.8|147058.8|147353.4|147044.4|6
1626990130000|2021-07-22 21:42:10|147359.3|147050.3|147368.5|147059.5|147368.5|147059.5|147359.3|147050.3|3
1626990140000|2021-07-22 21:42:20|147357.1|147048.1|147344.5|147035.5|147357.1|147048.1|147340.1|147031.1|5
1626990150000|2021-07-22 21:42:30|147342.8|147033.8|147381.4|147072.4|147381.4|147072.4|147342.8|147033.8|3
1626990160000|2021-07-22 21:42:40|147372.9|147063.9|147369.6|147060.6|147372.9|147063.9|147368.4|147059.4|4
1626990170000|2021-07-22 21:42:50|147354.8|147045.8|147357.8|147048.8|147358.1|147049.1|147343.9|147034.9|6
1626990180000|2021-07-22 21:43:00|147361.1|147052.1|147367.3|147058.3|147367.3|147058.3|147350.4|147041.4|3
1626990190000|2021-07-22 21:43:10|147370.7|147061.7|147370.7|147061.7|147370.7|147061.7|147360.6|147051.6|6
1626990200000|2021-07-22 21:43:20|147368|147059|147368|147059|147368|147059|147368|147059|1
1626990210000|2021-07-22 21:43:30|147344.4|147035.4|147341.7|147032.7|147344.4|147035.4|147341.7|147032.7|2
1626990220000|2021-07-22 21:43:40|147340|147031|147362.1|147053.1|147362.1|147053.1|147340|147031|5
1626990230000|2021-07-22 21:43:50|147369|147060|147377.5|147068.5|147377.5|147068.5|147369|147060|3
1626990240000|2021-07-22 21:44:00|147358|147049|147357.7|147048.7|147358|147049|147351.4|147042.4|3
1626990250000|2021-07-22 21:44:10|147365.5|147056.5|147369.7|147060.7|147380.9|147071.9|147341.7|147032.7|4
1626990260000|2021-07-22 21:44:20|147353.4|147044.4|147379.1|147070.1|147379.1|147070.1|147350|147041|5
1626990270000|2021-07-22 21:44:30|147367.9|147058.9|147367|147058|147367.9|147058.9|147367|147058|2
1626990280000|2021-07-22 21:44:40|147371.7|147062.7|147372.1|147063.1|147372.1|147063.1|147356.5|147047.5|4
1626990290000|2021-07-22 21:44:50|147356.7|147047.7|147359.7|147050.7|147363.5|147054.5|147351.6|147042.6|5
1626990300000|2021-07-22 21:45:00|147350|147041|147350.5|147041.5|147363.8|147054.8|147350|147041|5
1626990310000|2021-07-22 21:45:10|147346.3|147037.3|147381.2|147072.2|147381.2|147072.2|147328.8|147019.8|4
1626990320000|2021-07-22 21:45:20|147370.5|147061.5|147337.2|147028.2|147382.1|147073.1|147337.2|147028.2|6
1626990330000|2021-07-22 21:45:30|147354.8|147045.8|147367.4|147058.4|147381.4|147072.4|147354.8|147045.8|5
1626990340000|2021-07-22 21:45:40|147366.5|147057.5|147359.1|147050.1|147376.4|147067.4|147359.1|147050.1|3
1626990350000|2021-07-22 21:45:50|147353.1|147044.1|147365.2|147056.2|147365.2|147056.2|147353.1|147044.1|3
1626990360000|2021-07-22 21:46:00|147328.9|147019.9|147330.8|147021.8|147330.8|147021.8|147328.9|147019.9|2
1626990370000|2021-07-22 21:46:10|147321.2|147012.2|147338.2|147029.2|147338.2|147029.2|147321.2|147012.2|3
1626990380000|2021-07-22 21:46:20|147340.3|147031.3|147371.3|147062.3|147384|147075|147328|147019|6
1626990390000|2021-07-22 21:46:30|147373.5|147064.5|147345.3|147036.3|147373.5|147064.5|147345.3|147036.3|4
1626990400000|2021-07-22 21:46:40|147350.9|147041.9|147355|147046|147372.5|147063.5|147350.9|147041.9|4
1626990410000|2021-07-22 21:46:50|147367.9|147058.9|147337.7|147028.7|147368.8|147059.8|147337.7|147028.7|4
1626990420000|2021-07-22 21:47:00|147332.2|147023.2|147330.9|147021.9|147332.2|147023.2|147328.9|147019.9|3
1626990430000|2021-07-22 21:47:10|147325.6|147016.6|147323.5|147014.5|147325.6|147016.6|147323.5|147014.5|2
1626990440000|2021-07-22 21:47:20|147315|147006|147351.7|147042.7|147366.6|147057.6|147315|147006|4
1626990450000|2021-07-22 21:47:30|147359.4|147050.4|147357.1|147048.1|147359.4|147050.4|147341.9|147032.9|6
1626990460000|2021-07-22 21:47:40|147342.5|147033.5|147347.4|147038.4|147347.4|147038.4|147342.5|147033.5|2
1626990470000|2021-07-22 21:47:50|147354.1|147045.1|147345.2|147036.2|147360.5|147051.5|147340.5|147031.5|5
1626990480000|2021-07-22 21:48:00|147331.1|147022.1|147380.8|147071.8|147380.8|147071.8|147331.1|147022.1|2
1626990490000|2021-07-22 21:48:10|147365.1|147056.1|147372.1|147063.1|147379|147070|147358.3|147049.3|4
1626990500000|2021-07-22 21:48:20|147374.9|147065.9|147349.3|147040.3|147374.9|147065.9|147341.7|147032.7|6
1626990510000|2021-07-22 21:48:30|147358.6|147049.6|147358.6|147049.6|147358.6|147049.6|147358.6|147049.6|1
1626990520000|2021-07-22 21:48:40|147343.7|147034.7|147334.9|147025.9|147352.9|147043.9|147334.9|147025.9|4
1626990530000|2021-07-22 21:48:50|147331.6|147022.6|147333.3|147024.3|147333.3|147024.3|147323.9|147014.9|3
1626990540000|2021-07-22 21:49:00|147330.2|147021.2|147377.9|147068.9|147378.9|147069.9|147328.3|147019.3|4
1626990550000|2021-07-22 21:49:10|147372.3|147063.3|147350.8|147041.8|147372.3|147063.3|147350.8|147041.8|5
1626990560000|2021-07-22 21:49:20|147366.1|147057.1|147352.5|147043.5|147366.1|147057.1|147343.5|147034.5|3
1626990570000|2021-07-22 21:49:30|147358.2|147049.2|147343.4|147034.4|147358.2|147049.2|147343.4|147034.4|3
1626990580000|2021-07-22 21:49:40|147350.4|147041.4|147356.9|147047.9|147356.9|147047.9|147350.4|147041.4|3
1626990590000|2021-07-22 21:49:50|147373.9|147064.9|147356.6|147047.6|147373.9|147064.9|147356.6|147047.6|2
1626990600000|2021-07-22 21:50:00|147345.3|147036.3|147388.5|147079.5|147404.5|147095.5|147345.3|147036.3|7
1626990610000|2021-07-22 21:50:10|147384|147075|147360.1|147051.1|147384|147075|147360.1|147051.1|5
1626990620000|2021-07-22 21:50:20|147391|147082|147385.7|147076.7|147391.5|147082.5|147380.6|147071.6|4
1626990630000|2021-07-22 21:50:30|147376.3|147067.3|147361.6|147052.6|147379.4|147070.4|147361.6|147052.6|4
1626990640000|2021-07-22 21:50:40|147363|147054|147363|147054|147364.3|147055.3|147363|147054|3
1626990650000|2021-07-22 21:50:50|147356.2|147047.2|147356.2|147047.2|147356.2|147047.2|147356.2|147047.2|1
1626990660000|2021-07-22 21:51:00|147354.6|147045.6|147356.2|147047.2|147358.6|147049.6|147354.6|147045.6|3
1626990670000|2021-07-22 21:51:10|147354.6|147045.6|147354.6|147045.6|147354.6|147045.6|147354.6|147045.6|1
1626990680000|2021-07-22 21:51:20|147355.1|147046.1|147355.1|147046.1|147355.1|147046.1|147355.1|147046.1|1
1626990690000|2021-07-22 21:51:30|147358.1|147049.1|147356.6|147047.6|147358.1|147049.1|147356.6|147047.6|2
1626990700000|2021-07-22 21:51:40|147356.2|147047.2|147295.2|146986.2|147356.2|147047.2|147279.8|146970.8|15
1626990710000|2021-07-22 21:51:50|147287.3|146978.3|147302.5|146993.5|147315.5|147006.5|147276.7|146967.7|19
1626990720000|2021-07-22 21:52:00|147300.1|146991.1|147292.2|146983.2|147300.1|146991.1|147292|146983|16
1626990730000|2021-07-22 21:52:10|147292.3|146983.3|147282.1|146973.1|147292.4|146983.4|147282|146973|13
1626990740000|2021-07-22 21:52:20|147282.2|146973.2|147299.9|146990.9|147304.1|146995.1|147278.1|146969.1|15
1626990750000|2021-07-22 21:52:30|147299.8|146990.8|147300.6|146991.6|147302.9|146993.9|147297.8|146988.8|15
1626990760000|2021-07-22 21:52:40|147300.8|146991.8|147296.7|146987.7|147306.9|146997.9|147296.7|146987.7|16
1626990770000|2021-07-22 21:52:50|147293|146984|147290.6|146981.6|147295.5|146986.5|147290|146981|14
1626990780000|2021-07-22 21:53:00|147290.4|146981.4|147292.5|146983.5|147294.8|146985.8|147274.8|146965.8|13
1626990790000|2021-07-22 21:53:10|147292.4|146983.4|147287.1|146978.1|147292.4|146983.4|147281.6|146972.6|11
1626990800000|2021-07-22 21:53:20|147287|146978|147290.2|146981.2|147290.5|146981.5|147287|146978|6
1626990810000|2021-07-22 21:53:30|147290.3|146981.3|147297.3|146988.3|147300.4|146991.4|147290.3|146981.3|14
1626990820000|2021-07-22 21:53:40|147295.8|146986.8|147282.7|146973.7|147295.8|146986.8|147282.7|146973.7|13
1626990830000|2021-07-22 21:53:50|147310.2|147001.2|147293.1|146984.1|147310.2|147001.2|147292.9|146983.9|8
1626990840000|2021-07-22 21:54:00|147310.4|147001.4|147299.7|146990.7|147310.4|147001.4|147299.7|146990.7|9
1626990850000|2021-07-22 21:54:10|147306.6|146997.6|147303.6|146994.6|147306.6|146997.6|147296.7|146987.7|7
1626990860000|2021-07-22 21:54:20|147310.8|147001.8|147308.3|146999.3|147312.8|147003.8|147305.3|146996.3|7
1626990870000|2021-07-22 21:54:30|147304.8|146995.8|147290.6|146981.6|147304.8|146995.8|147290.6|146981.6|4
1626990880000|2021-07-22 21:54:40|147290.7|146981.7|147290|146981|147297.4|146988.4|147280|146971|6
1626990890000|2021-07-22 21:54:50|147290.1|146981.1|147290.1|146981.1|147290.2|146981.2|147290.1|146981.1|3
1626990900000|2021-07-22 21:55:00|147290.2|146981.2|147270.3|146961.3|147290.2|146981.2|147267.5|146958.5|7
1626990910000|2021-07-22 21:55:10|147274.3|146965.3|147304.4|146995.4|147311.8|147002.8|147274.3|146965.3|4
1626990920000|2021-07-22 21:55:20|147305|146996|147308.7|146999.7|147308.7|146999.7|147301.3|146992.3|3
1626990930000|2021-07-22 21:55:30|147278|146969|147277|146968|147311.8|147002.8|147277|146968|6
1626990940000|2021-07-22 21:55:40|147284.2|146975.2|147294.1|146985.1|147294.1|146985.1|147284.2|146975.2|5
1626990950000|2021-07-22 21:55:50|147281.7|146972.7|147282.6|146973.6|147284.6|146975.6|147271.5|146962.5|5
1626990960000|2021-07-22 21:56:00|147280.5|146971.5|147275.6|146966.6|147280.5|146971.5|147265.3|146956.3|3
1626990970000|2021-07-22 21:56:10|147293.3|146984.3|147306.2|146997.2|147308.4|146999.4|147293.3|146984.3|5
1626990980000|2021-07-22 21:56:20|147304|146995|147286.6|146977.6|147304|146995|147276.6|146967.6|3
1626990990000|2021-07-22 21:56:30|147276.2|146967.2|147289.4|146980.4|147295.4|146986.4|147264.3|146955.3|4
1626991000000|2021-07-22 21:56:40|147290.1|146981.1|147285|146976|147291.7|146982.7|147279.2|146970.2|6
1626991010000|2021-07-22 21:56:50|147289.1|146980.1|147289.1|146980.1|147289.1|146980.1|147289.1|146980.1|1
1626991020000|2021-07-22 21:57:00|147286.5|146977.5|147285|146976|147289.1|146980.1|147283.7|146974.7|4
1626991030000|2021-07-22 21:57:10|147289.1|146980.1|147295.4|146986.4|147295.4|146986.4|147289.1|146980.1|2
1626991040000|2021-07-22 21:57:20|147282|146973|147287.1|146978.1|147287.1|146978.1|147282|146973|4
1626991050000|2021-07-22 21:57:30|147288.6|146979.6|147297.8|146988.8|147297.8|146988.8|147263.8|146954.8|4
1626991060000|2021-07-22 21:57:40|147293.4|146984.4|147290.2|146981.2|147293.4|146984.4|147272.7|146963.7|5
1626991070000|2021-07-22 21:57:50|147291.3|146982.3|147283.4|146974.4|147291.3|146982.3|147282.8|146973.8|3
1626991080000|2021-07-22 21:58:00|147288.6|146979.6|147282|146973|147288.6|146979.6|147278.5|146969.5|3
1626991090000|2021-07-22 21:58:10|147285.1|146976.1|147284.3|146975.3|147287|146978|147283|146974|4
1626991100000|2021-07-22 21:58:20|147288.3|146979.3|147288.9|146979.9|147314.4|147005.4|147286.6|146977.6|8
1626991110000|2021-07-22 21:58:30|147295.3|146986.3|147296.1|146987.1|147306.8|146997.8|147295.3|146986.3|4
1626991120000|2021-07-22 21:58:40|147290.2|146981.2|147296.3|146987.3|147296.3|146987.3|147281.1|146972.1|5
1626991130000|2021-07-22 21:58:50|147294.2|146985.2|147303.5|146994.5|147308.5|146999.5|147286.9|146977.9|16
1626991140000|2021-07-22 21:59:00|147301.9|146992.9|147293.8|146984.8|147301.9|146992.9|147289.7|146980.7|7
1626991150000|2021-07-22 21:59:10|147295.2|146986.2|147286.6|146977.6|147295.2|146986.2|147286.6|146977.6|4
1626991160000|2021-07-22 21:59:20|147288.5|146979.5|147279.3|146970.3|147295|146986|147273.3|146964.3|11
1626991170000|2021-07-22 21:59:30|147277.2|146968.2|147280|146971|147285.1|146976.1|147272.2|146963.2|8
1626991180000|2021-07-22 21:59:40|147282.6|146973.6|147301.9|146992.9|147301.9|146992.9|147282.6|146973.6|3
1626991190000|2021-07-22 21:59:50|147289.2|146980.2|147308.5|146999.5|147313.8|147004.8|147289.2|146980.2|5
1626991200000|2021-07-22 22:00:00|147334.5|147025.5|147324.6|147015.6|147334.5|147025.5|147306.6|146997.6|22
1626991210000|2021-07-22 22:00:10|147322.4|147013.4|147325.4|147016.4|147325.4|147016.4|147315.7|147006.7|18
1626991220000|2021-07-22 22:00:20|147316.1|147007.1|147311.4|147002.4|147316.6|147007.6|147306.3|146997.3|18
1626991230000|2021-07-22 22:00:30|147311.3|147002.3|147312.8|147003.8|147313.4|147004.4|147305.8|146996.8|12
1626991240000|2021-07-22 22:00:40|147311.9|147002.9|147318.5|147010.3|147318.5|147010.3|147311.9|147002.9|8
1626991250000|2021-07-22 22:00:50|147316.8|147007.8|147319.3|147010.3|147320.1|147026.5|147305.7|147007.8|13
1626991260000|2021-07-22 22:01:00|147320.5|147011.5|147312.9|147003.9|147326.9|147017.9|147302.5|146993.5|19
1626991270000|2021-07-22 22:01:10|147313.3|147004.3|147319.8|147010.8|147329|147020|147298.9|146989.9|18
1626991280000|2021-07-22 22:01:20|147312.5|147003.5|147305.4|146996.4|147324.4|147015.4|147305.4|146996.4|14
1626991290000|2021-07-22 22:01:30|147309.9|147000.9|147315.3|147019.3|147316|147019.3|147307.2|146998.2|10
1626991300000|2021-07-22 22:01:40|147316.5|147017.7|147321.8|147012.8|147321.8|147027.7|147312.2|147012.8|7
1626991310000|2021-07-22 22:01:50|147320.3|147015.7|147306.5|147033.2|147320.3|147042.9|147297.1|147015.7|7
1626991320000|2021-07-22 22:02:00|147306.4|147033.3|147308|146999|147322.5|147033.3|147306.4|146997.7|14
1626991330000|2021-07-22 22:02:10|147306.6|146997.6|147311|147002|147316.7|147007.7|147306.6|146997.6|17
1626991340000|2021-07-22 22:02:20|147313|147004|147311.6|147002.6|147313|147004|147307.6|146998.6|11
1626991350000|2021-07-22 22:02:30|147313.8|147004.8|147297.5|147031.8|147313.8|147044.3|147286.2|147004.7|9
1626991360000|2021-07-22 22:02:40|147297.1|147032.2|147143.9|146834.9|147297.1|147038.3|147113.3|146804.3|25
1626991370000|2021-07-22 22:02:50|147148|146839|147137|146828|147154.6|146845.6|147117|146808|13
1626991380000|2021-07-22 22:03:00|147146.7|146837.7|147163.9|146854.9|147165.9|146856.9|147123.7|146814.7|16
1626991390000|2021-07-22 22:03:10|147163.8|146854.8|147163.5|146854.5|147169.6|146860.6|147140.8|146831.8|15
1626991400000|2021-07-22 22:03:20|147162.5|146853.5|147163.9|146854.9|147166.3|146857.3|147090.9|146781.9|21
1626991410000|2021-07-22 22:03:30|147165.6|146856.6|147167.5|146858.5|147167.5|146858.5|147162.5|146853.5|15
1626991420000|2021-07-22 22:03:40|147167.4|146858.4|147145|146836|147178.8|146869.8|147139.9|146830.9|24
1626991430000|2021-07-22 22:03:50|147159.6|146850.6|147178.2|146869.2|147182.7|146873.7|147144.1|146835.1|15
1626991440000|2021-07-22 22:04:00|147174.5|146865.5|147131.6|146822.6|147181.8|146872.8|147131.6|146822.6|19
1626991450000|2021-07-22 22:04:10|147138.9|146829.9|147126.9|146817.9|147163.6|146854.6|147106.3|146797.3|22
1626991460000|2021-07-22 22:04:20|147143.9|146834.9|147123.4|146814.4|147147.1|146838.1|147094.6|146785.6|26
1626991470000|2021-07-22 22:04:30|147126.2|146817.2|147148.5|146839.5|147148.6|146839.6|147123.4|146814.4|17
1626991480000|2021-07-22 22:04:40|147146.3|146837.3|147137.1|146828.1|147152.4|146843.4|147100.9|146791.9|26
1626991490000|2021-07-22 22:04:50|147147.1|146838.1|147138.2|146829.2|147147.1|146838.1|147132.3|146823.3|10
1626991500000|2021-07-22 22:05:00|147144.9|146835.9|147069.5|146760.5|147144.9|146835.9|147066.9|146757.9|16
1626991510000|2021-07-22 22:05:10|147147.1|146838.1|147155.2|146846.2|147155.2|146846.2|147103.5|146794.5|19
1626991520000|2021-07-22 22:05:20|147147.7|146838.7|147148|146839|147155.1|146846.1|147129.5|146820.5|14
1626991530000|2021-07-22 22:05:30|147137.6|146828.6|147129.1|146820.1|147153.2|146844.2|147099.5|146790.5|26
1626991540000|2021-07-22 22:05:40|147130.2|146821.2|147109|146800|147135.3|146826.3|147106|146797|14
1626991550000|2021-07-22 22:05:50|147105.8|146796.8|147110.7|146801.7|147116|146807|147103.8|146794.8|15
1626991560000|2021-07-22 22:06:00|147110.6|146801.6|147111.8|146802.8|147121|146812|147110|146801|11
1626991570000|2021-07-22 22:06:10|147118.1|146809.1|147119.5|146810.5|147119.6|146810.6|147111.8|146802.8|12
1626991580000|2021-07-22 22:06:20|147119|146810|147125.6|146816.6|147147.5|146838.5|147119|146810|29
1626991590000|2021-07-22 22:06:30|147130.2|146821.2|147111.4|146802.4|147144.3|146835.3|147106.2|146797.2|40
1626991600000|2021-07-22 22:06:40|147131|146822|147124.2|146815.2|147133.9|146824.9|147103.2|146794.2|31
1626991610000|2021-07-22 22:06:50|147128.6|146819.6|147131.6|146822.6|147148.4|146839.4|147121.1|146812.1|14
1626991620000|2021-07-22 22:07:00|147127.3|146818.3|147098.6|146789.6|147150|146841|147082.7|146773.7|38
1626991630000|2021-07-22 22:07:10|147098.2|146789.2|147107.4|146798.4|147120|146811|147085.6|146776.6|40
1626991640000|2021-07-22 22:07:20|147097.1|146788.1|147116.9|146807.9|147132.2|146823.2|147095.8|146786.8|40
1626991650000|2021-07-22 22:07:30|147117.9|146808.9|147094.2|146785.2|147138.7|146829.7|147094.2|146785.2|40
1626991660000|2021-07-22 22:07:40|147112.5|146803.5|147119|146810|147128.6|146819.6|147093.5|146784.5|40
1626991670000|2021-07-22 22:07:50|147109.2|146800.2|147111.9|146802.9|147132|146823|147092|146783|40
1626991680000|2021-07-22 22:08:00|147114.2|146805.2|147107|146798|147128|146819|147100.9|146791.9|24
1626991690000|2021-07-22 22:08:10|147107.1|146798.1|147122|146813|147124.5|146815.5|147094.6|146785.6|17
1626991700000|2021-07-22 22:08:20|147121.8|146812.8|147117.4|146808.4|147138.6|146829.6|147117.4|146808.4|13
1626991710000|2021-07-22 22:08:30|147120.6|146811.6|147123.8|146814.8|147130.3|146821.3|147120.5|146811.5|24
1626991720000|2021-07-22 22:08:40|147123.7|146814.7|147120.7|146811.7|147124.8|146815.8|147116.7|146807.7|15
1626991730000|2021-07-22 22:08:50|147122.7|146813.7|147130.5|146821.5|147131.5|146822.5|147122.1|146813.1|16
1626991740000|2021-07-22 22:09:00|147131.5|146822.5|147123.2|146814.2|147132.2|146823.2|147122.7|146813.7|12
1626991750000|2021-07-22 22:09:10|147108.2|146799.2|147102.2|146793.2|147132.2|146823.2|147096.8|146787.8|17
1626991760000|2021-07-22 22:09:20|147120.1|146811.1|147103|146794|147120.1|146811.1|147103|146794|14
1626991770000|2021-07-22 22:09:30|147105.5|146796.5|147106.4|146797.4|147117.8|146808.8|147100.6|146791.6|11
1626991780000|2021-07-22 22:09:40|147107.8|146798.8|147130.2|146821.2|147130.2|146821.2|147107.8|146798.8|12
1626991790000|2021-07-22 22:09:50|147126.5|146817.5|147126.3|146817.3|147126.5|146817.5|147113.4|146804.4|9
1626991800000|2021-07-22 22:10:00|147099.2|146790.2|147102.2|146793.2|147104.4|146795.4|147091.9|146782.9|14
1626991810000|2021-07-22 22:10:10|147106.1|146797.1|147120.8|146811.8|147131.1|146822.1|147106.1|146797.1|8
1626991820000|2021-07-22 22:10:20|147101.1|146792.1|147108.8|146799.8|147113.2|146804.2|147098.6|146789.6|9
1626991830000|2021-07-22 22:10:30|147116.6|146807.6|147120.4|146811.4|147125|146816|147114|146805|7
1626991840000|2021-07-22 22:10:40|147115.7|146806.7|147132.8|146823.8|147133.5|146824.5|147115.7|146806.7|7
1626991850000|2021-07-22 22:10:50|147091.6|146782.6|147133.3|146824.3|147133.3|146824.3|147090.5|146781.5|6
1626991860000|2021-07-22 22:11:00|147133.9|146824.9|147123.7|146814.7|147133.9|146824.9|147100.1|146791.1|7
1626991870000|2021-07-22 22:11:10|147121|146812|147112.8|146803.8|147125.1|146816.1|147098.5|146789.5|12
1626991880000|2021-07-22 22:11:20|147115.4|146806.4|147111.2|146802.2|147115.4|146806.4|147106.3|146797.3|4
1626991890000|2021-07-22 22:11:30|147133.3|146824.3|147107|146798|147133.3|146824.3|147105.4|146796.4|8
1626991900000|2021-07-22 22:11:40|147109|146800|147079.3|146770.3|147137.2|146828.2|147050.1|146741.1|12
1626991910000|2021-07-22 22:11:50|147117.8|146808.8|147109|146800|147121.9|146812.9|147099.5|146790.5|11
1626991920000|2021-07-22 22:12:00|147102.3|146793.3|147095.6|146786.6|147102.5|146793.5|147087.3|146778.3|10
1626991930000|2021-07-22 22:12:10|147101.6|146792.6|147107.9|146798.9|147107.9|146798.9|147087.4|146778.4|9
1626991940000|2021-07-22 22:12:20|147096.4|146787.4|147104.6|146795.6|147114.1|146805.1|147096.4|146787.4|7
1626991950000|2021-07-22 22:12:30|147135.8|146826.8|147139.5|146830.5|147139.6|146830.6|147103.5|146794.5|6
1626991960000|2021-07-22 22:12:40|147139.9|146830.9|147138.7|146829.7|147140|146831|147137.4|146828.4|9
1626991970000|2021-07-22 22:12:50|147108.6|146799.6|147108.9|146799.9|147120.7|146811.7|147100.8|146791.8|9
1626991980000|2021-07-22 22:13:00|147113.4|146804.4|147098.4|146789.4|147119.3|146810.3|147087.3|146778.3|11
1626991990000|2021-07-22 22:13:10|147093.2|146784.2|147104.5|146795.5|147104.5|146795.5|147093.2|146784.2|7
1626992000000|2021-07-22 22:13:20|147110.5|146801.5|147133.4|146824.4|147133.7|146824.7|147087.9|146778.9|10
1626992010000|2021-07-22 22:13:30|147130.5|146821.5|147131.9|146822.9|147133|146824|147129.1|146820.1|7
1626992020000|2021-07-22 22:13:40|147134.1|146825.1|147115|146806|147144.9|146835.9|147090.9|146781.9|9
1626992030000|2021-07-22 22:13:50|147125.8|146816.8|147115|146806|147140.3|146831.3|147115|146806|7
1626992040000|2021-07-22 22:14:00|147121.4|146812.4|147131.4|146822.4|147137.2|146828.2|147113.5|146804.5|14
1626992050000|2021-07-22 22:14:10|147132.4|146823.4|147118|146809|147133.7|146824.7|147113.2|146804.2|18
1626992060000|2021-07-22 22:14:20|147119|146810|147126.6|146817.6|147126.6|146817.6|147117.9|146808.9|6
1626992070000|2021-07-22 22:14:30|147127.4|146818.4|147121.3|146812.3|147127.4|146818.4|147118.3|146809.3|4
1626992080000|2021-07-22 22:14:40|147111.5|146802.5|147119.7|146810.7|147119.7|146810.7|147100.4|146791.4|8
1626992090000|2021-07-22 22:14:50|147118.3|146809.3|147112|146803|147119.7|146810.7|147111.2|146802.2|6
1626992100000|2021-07-22 22:15:00|147125.2|146816.2|147111.6|146802.6|147125.2|146816.2|147111.6|146802.6|3
1626992110000|2021-07-22 22:15:10|147114.4|146805.4|147145.7|146836.7|147154|146845|147100.4|146791.4|8
1626992120000|2021-07-22 22:15:20|147141.5|146832.5|147135.4|146826.4|147142.6|146833.6|147135.4|146826.4|4
1626992130000|2021-07-22 22:15:30|147135.2|146826.2|147107.4|146798.4|147135.3|146826.3|147100.8|146791.8|6
1626992140000|2021-07-22 22:15:40|147114|146805|147124.3|146815.3|147124.3|146815.3|147112.4|146803.4|5
1626992150000|2021-07-22 22:15:50|147125.9|146816.9|147114.3|146805.3|147126|146817|147101.9|146792.9|5
1626992160000|2021-07-22 22:16:00|147105.9|146796.9|147134.8|146825.8|147134.8|146825.8|147105.9|146796.9|4
1626992170000|2021-07-22 22:16:10|147153.5|146844.5|147133.4|146824.4|147153.5|146844.5|147133.4|146824.4|5
1626992180000|2021-07-22 22:16:20|147090.9|146781.9|147108.9|146799.9|147118.3|146809.3|147090.9|146781.9|6
1626992190000|2021-07-22 22:16:30|147111.3|146802.3|147118|146809|147118|146809|147111.3|146802.3|3
1626992200000|2021-07-22 22:16:40|147116.3|146807.3|147109|146800|147116.3|146807.3|147099.9|146790.9|5
1626992210000|2021-07-22 22:16:50|147096.7|146787.7|147103.8|146794.8|147103.8|146794.8|147096.7|146787.7|2
1626992220000|2021-07-22 22:17:00|147093.1|146784.1|147136.2|146827.2|147136.2|146827.2|147093.1|146784.1|5
1626992230000|2021-07-22 22:17:10|147123.4|146814.4|147135.6|146826.6|147136.9|146827.9|147123.4|146814.4|4
1626992240000|2021-07-22 22:17:20|147100.4|146791.4|147116.2|146807.2|147116.2|146807.2|147100.4|146791.4|5
1626992250000|2021-07-22 22:17:30|147114.8|146805.8|147135.5|146826.5|147135.5|146826.5|147114.8|146805.8|5
1626992260000|2021-07-22 22:17:40|147135.3|146826.3|147113|146804|147135.3|146826.3|147091.2|146782.2|3
1626992270000|2021-07-22 22:17:50|147107.4|146798.4|147107.4|146798.4|147107.4|146798.4|147107.4|146798.4|1
1626992280000|2021-07-22 22:18:00|147109|146800|147132.5|146823.5|147146.1|146837.1|147109|146800|5
1626992290000|2021-07-22 22:18:10|147101.9|146792.9|147111.6|146802.6|147118.4|146809.4|147101.9|146792.9|6
1626992300000|2021-07-22 22:18:20|147104.3|146795.3|147110.9|146801.9|147115.4|146806.4|147104.3|146795.3|6
1626992310000|2021-07-22 22:18:30|147110.8|146801.8|147118.4|146809.4|147128.3|146819.3|147094.8|146785.8|11
1626992320000|2021-07-22 22:18:40|147118.8|146809.8|147129|146820|147133.8|146824.8|147113|146804|12
1626992330000|2021-07-22 22:18:50|147102.6|146793.6|147138.7|146829.7|147141.1|146832.1|147102.6|146793.6|11
1626992340000|2021-07-22 22:19:00|147118.2|146809.2|147130.4|146821.4|147130.4|146821.4|147118.2|146809.2|4
1626992350000|2021-07-22 22:19:10|147136.2|146827.2|147133.7|146824.7|147136.2|146827.2|147116.5|146807.5|6
1626992360000|2021-07-22 22:19:20|147131.9|146822.9|147129.7|146820.7|147131.9|146822.9|147124.4|146815.4|7
1626992370000|2021-07-22 22:19:30|147129.6|146820.6|147163.2|146854.2|147163.2|146854.2|147095.5|146786.5|9
1626992380000|2021-07-22 22:19:40|147156|146847|147142.5|146833.5|147158.1|146849.1|147120.5|146811.5|13
1626992390000|2021-07-22 22:19:50|147141.6|146832.6|147124.3|146815.3|147169.4|146860.4|147121.2|146812.2|10
1626992400000|2021-07-22 22:20:00|147125.4|146816.4|147114.7|146805.7|147134.2|146825.2|147114.7|146805.7|12
1626992410000|2021-07-22 22:20:10|147119.1|146810.1|147120.6|146811.6|147123.4|146814.4|147111.5|146802.5|8
1626992420000|2021-07-22 22:20:20|147121.2|146812.2|147140.2|146831.2|147140.2|146831.2|147091.6|146782.6|14
1626992430000|2021-07-22 22:20:30|147108.6|146799.6|147297.1|146988.1|147305.3|146996.3|147100.4|146791.4|28
1626992440000|2021-07-22 22:20:40|147300.4|146991.4|147282.5|146973.5|147300.4|146991.4|147280.6|146971.6|24
1626992450000|2021-07-22 22:20:50|147283.5|146974.5|147286.8|146977.8|147288.6|146979.6|147280.7|146971.7|16
1626992460000|2021-07-22 22:21:00|147288.3|146979.3|147284.2|146975.2|147289|146980|147281.5|146972.5|15
1626992470000|2021-07-22 22:21:10|147283.2|146974.2|147283.4|146974.4|147293.6|146984.6|147283.2|146974.2|16
1626992480000|2021-07-22 22:21:20|147286.1|146977.1|147282.3|146973.3|147292.8|146983.8|147278|146969|16
1626992490000|2021-07-22 22:21:30|147284.9|146975.9|147281.2|146972.2|147290.7|146982|147274.5|146965.5|16
1626992500000|2021-07-22 22:21:40|147283.4|146974.4|147289|146980|147289|146980|147277.7|146968.7|18
1626992510000|2021-07-22 22:21:50|147289.9|146980.9|147296.3|146987.3|147298.5|146989.5|147284.3|146975.3|17
1626992520000|2021-07-22 22:22:00|147296.2|146987.2|147289.5|146987.5|147296.2|146987.5|147281.7|146976.8|14
1626992530000|2021-07-22 22:22:10|147289.4|146986.6|147283.6|146993|147291|146993|147283.6|146986.6|15
1626992540000|2021-07-22 22:22:20|147282.3|146992.9|147285.1|146977.3|147285.3|146992.9|147276.1|146967.1|13
1626992550000|2021-07-22 22:22:30|147284.7|146976.6|147277.7|146990.3|147284.7|146990.7|147273.2|146976.6|9
1626992560000|2021-07-22 22:22:40|147284.2|146990.8|147276.5|146992|147284.2|146992.7|147275.9|146990.8|10
1626992570000|2021-07-22 22:22:50|147282.4|146993.1|147278.6|146989.5|147285.3|146993.1|147276.4|146976.9|10
1626992580000|2021-07-22 22:23:00|147286.6|146991.4|147267.9|146958.9|147299.1|147017.5|147252.8|146943.8|9
1626992590000|2021-07-22 22:23:10|147284.4|146975.4|147272.2|146963.2|147286.1|146989.4|147249.8|146960.6|16
1626992600000|2021-07-22 22:23:20|147242.7|146981.8|147248.1|146976.5|147275.9|146993.2|147242.7|146963.5|17
1626992610000|2021-07-22 22:23:30|147252.4|146974.8|147251.8|146980.6|147256.9|146980.6|147249.3|146973|16
1626992620000|2021-07-22 22:23:40|147253.9|146978.1|147234.9|146994.7|147253.9|146995.5|147234.9|146977.7|15
1626992630000|2021-07-22 22:23:50|147233.9|146994|147237.1|146991.4|147254.1|146995.8|147225.2|146988|15
1626992640000|2021-07-22 22:24:00|147235.9|146992.9|147241.2|146992.4|147258.3|146997.6|147231.4|146989.3|16
1626992650000|2021-07-22 22:24:10|147241.7|146993.6|147226.3|146993.1|147241.7|146993.9|147225.6|146979.7|17
1626992660000|2021-07-22 22:24:20|147226.8|146992.7|147222|146976.4|147228.8|146994.4|147222|146976.4|15
1626992670000|2021-07-22 22:24:30|147222.6|146981.6|147274.7|146965.7|147274.7|147004.9|147219.8|146965.7|10
1626992680000|2021-07-22 22:24:40|147274.8|146965.8|147274.4|146965.4|147274.8|146984.1|147256.2|146963.3|13
1626992690000|2021-07-22 22:24:50|147278.3|146969.3|147257|146948|147278.4|146978.3|147239.8|146948|13
1626992700000|2021-07-22 22:25:00|147250.4|146954.1|147237.3|146961.8|147250.4|146974.3|147218.9|146950.6|11
1626992710000|2021-07-22 22:25:10|147241.1|146956.7|147241.8|146980.1|147242|146982.5|147230.8|146956.7|9
1626992720000|2021-07-22 22:25:20|147235.2|146978.8|147223|146964.7|147241.9|146979.1|147222.8|146964.7|9
1626992730000|2021-07-22 22:25:30|147229.5|146968.5|147243.3|146979.9|147248.4|146979.9|147229.5|146967.5|8
1626992740000|2021-07-22 22:25:40|147235.1|146980.5|147248.2|146970|147250.4|147001.7|147221.3|146955.8|12
1626992750000|2021-07-22 22:25:50|147238|146969.7|147261.1|146993.7|147274.9|147001.3|147238|146969.7|12
1626992760000|2021-07-22 22:26:00|147257.4|146995.7|147235.1|146972.2|147261.3|146997.2|147235.1|146965.7|10
1626992770000|2021-07-22 22:26:10|147223.2|146944.3|147251.8|146973.6|147256.7|146999.8|147223.2|146944.3|11
1626992780000|2021-07-22 22:26:20|147254.6|146977.4|147214.8|146955.9|147254.6|146977.5|147212.6|146951|8
1626992790000|2021-07-22 22:26:30|147219.4|146961.6|147256.8|146961|147261.3|146963.8|147219.4|146952.3|9
1626992800000|2021-07-22 22:26:40|147242.4|146961.9|147246.6|146959.9|147247.9|146961.9|147227.5|146947.8|9
1626992810000|2021-07-22 22:26:50|147278.4|146969.4|147252.9|146980.6|147278.4|146995|147252.8|146969.4|9
1626992820000|2021-07-22 22:27:00|147225.5|146982.6|147255.8|146993.5|147264.8|146993.5|147225.5|146955.8|6
1626992830000|2021-07-22 22:27:10|147256.1|146992.2|147247.9|146967.1|147257.3|146992.2|147226.5|146948.9|9
1626992840000|2021-07-22 22:27:20|147243.8|146970.7|147239|146956.1|147243.8|146970.7|147238.9|146956.1|4
1626992850000|2021-07-22 22:27:30|147229.5|146960.6|147240.4|146981.6|147240.4|146981.6|147229.5|146960.6|4
1626992860000|2021-07-22 22:27:40|147237.7|146972.6|147242.6|146983.6|147243.2|146983.6|147236.2|146967.7|6
1626992870000|2021-07-22 22:27:50|147220.2|146972.5|147242.6|146983.6|147246.8|146984|147220.2|146972.5|4
1626992880000|2021-07-22 22:28:00|147242.8|146983.5|147237.7|146954.3|147242.8|147002.6|147237.7|146954.3|4
1626992890000|2021-07-22 22:28:10|147250.2|146983.8|147243.5|146983.9|147250.2|146991.7|147232.5|146957.9|8
1626992900000|2021-07-22 22:28:20|147248.6|146986.5|147245|146979.4|147248.7|146988.4|147245|146969.5|6
1626992910000|2021-07-22 22:28:30|147243.7|146983.7|147267.9|146969|147267.9|146985.3|147243.7|146969|4
1626992920000|2021-07-22 22:28:40|147233.6|146967.8|147250|146959.2|147262.9|146981.6|147233.6|146959.2|6
1626992930000|2021-07-22 22:28:50|147252|146960.5|147254.6|146976.6|147254.6|146976.6|147252|146960.5|3
1626992940000|2021-07-22 22:29:00|147255.8|146984.5|147263.5|146979|147263.5|146984.5|147253.9|146967.9|5
1626992950000|2021-07-22 22:29:10|147230.3|146971.4|147250.5|146972.9|147261.1|146977.2|147230.3|146952.3|8
1626992960000|2021-07-22 22:29:20|147246.5|146965|147263.4|146980.8|147272.4|146980.8|147242.2|146963.4|5
1626992970000|2021-07-22 22:29:30|147258.1|146982.5|147271|146971.4|147271|146982.5|147254.1|146969.6|6
1626992980000|2021-07-22 22:29:40|147233.6|146967.8|147227.9|146957.4|147246.1|146984.5|147227.9|146956.7|8
1626992990000|2021-07-22 22:29:50|147230.6|146973.7|147259.7|146972.9|147272|146979.5|147230.6|146971.8|6
1626993000000|2021-07-22 22:30:00|147261|146976.3|147255.7|146984.5|147261.3|146984.5|147255.7|146976.3|3
1626993010000|2021-07-22 22:30:10|147220|146971|147241.4|146982|147241.4|146982.2|147220|146958.5|8
1626993020000|2021-07-22 22:30:20|147239.3|146982.1|147241.2|146977.4|147241.2|146982.1|147237|146968.7|5
1626993030000|2021-07-22 22:30:30|147218.3|146968.6|147270|146979.7|147270|146992.5|147218.3|146965|8
1626993040000|2021-07-22 22:30:40|147256|146985.6|147268.3|146976.4|147272.4|146985.6|147252.9|146958.4|9
1626993050000|2021-07-22 22:30:50|147237.5|146966.9|147241.2|146977.4|147242.9|146977.4|147237.5|146965.8|6
1626993060000|2021-07-22 22:31:00|147246.3|146987|147246.4|146957.9|147246.5|146987|147245.3|146957.9|6
1626993070000|2021-07-22 22:31:10|147245.3|146964.4|147274.8|146975|147279.9|146979|147245.3|146964.4|5
1626993080000|2021-07-22 22:31:20|147240.9|146969.2|147287.6|146980.7|147287.6|146980.7|147240.8|146953.8|7
1626993090000|2021-07-22 22:31:30|147261.9|146995.1|147254.8|146997.5|147261.9|146997.5|147254.8|146995.1|4
1626993100000|2021-07-22 22:31:40|147232.7|146973.5|147264.5|146976.7|147264.5|146985.3|147232.7|146973.5|6
1626993110000|2021-07-22 22:31:50|147251|146981.4|147265.8|146991.9|147265.8|146995.3|147251|146981.4|4
1626993120000|2021-07-22 22:32:00|147262|146994.1|147254.8|146997.5|147262|146997.5|147254.8|146994.1|3
1626993130000|2021-07-22 22:32:10|147227.5|146977.2|147229.6|146965.5|147241.2|146987|147227.5|146956|9
1626993140000|2021-07-22 22:32:20|147233.9|146974.9|147237.7|146976.6|147237.7|146976.6|147233.9|146974.9|3
1626993150000|2021-07-22 22:32:30|147235.2|146980.7|147224.8|146968.9|147245.4|147003.9|147224.8|146968.9|6
1626993160000|2021-07-22 22:32:40|147226.4|146972.5|147246.5|147002.9|147249.5|147003.9|147226.4|146972.5|8
1626993170000|2021-07-22 22:32:50|147245.4|147003.9|147262.6|146993.9|147271.4|147003.9|147245.4|146988.2|4
1626993180000|2021-07-22 22:33:00|147258.8|146996.3|147216.3|146957.3|147295.9|147000.1|147216.3|146957.3|5
1626993190000|2021-07-22 22:33:10|147229.8|146986.6|147258.9|146996.4|147273.2|146996.4|147229.8|146984|7
1626993200000|2021-07-22 22:33:20|147268.7|146990.2|147213.4|146961.5|147275.1|146990.2|147213.4|146961.5|3
1626993210000|2021-07-22 22:33:30|147241.6|147007.3|147282.3|146973.3|147317|147008|147241.6|146973.3|5
1626993220000|2021-07-22 22:33:40|147272.9|146987.6|147230.1|146973|147272.9|146992.6|147230.1|146973|4
1626993230000|2021-07-22 22:33:50|147229|146969.8|147274.6|146986.6|147290.7|146986.6|147229|146969.8|6
1626993240000|2021-07-22 22:34:00|147266.8|146991.7|147261.7|146994|147267|146994|147261.7|146990.5|3
1626993250000|2021-07-22 22:34:10|147229.5|146968.1|147239.4|146988.4|147239.4|146988.4|147229.5|146968.1|6
1626993260000|2021-07-22 22:34:20|147239.2|146987.2|147237.1|146989.1|147239.6|146990.4|147237.1|146987.2|3
1626993270000|2021-07-22 22:34:30|147245.4|147003.9|147252.2|146980.3|147252.2|147003.9|147215.2|146964.4|6
1626993280000|2021-07-22 22:34:40|147244.8|146986|147281.2|146984.5|147281.2|146999.5|147244.8|146984.5|6
1626993290000|2021-07-22 22:34:50|147277.3|146985.8|147233.4|146987.3|147277.3|146991|147232.7|146969.3|6
1626993300000|2021-07-22 22:35:00|147239.6|146990.4|147260.2|146981.7|147260.2|146990.4|147239.6|146981.7|2
1626993310000|2021-07-22 22:35:10|147249.8|146983.9|147268.2|146991.2|147276.9|146991.2|147249.8|146979.6|4
1626993320000|2021-07-22 22:35:20|147263.9|146993.6|147261.7|146994.3|147279.6|146994.3|147228.3|146968.5|5
1626993330000|2021-07-22 22:35:30|147258.9|146996.4|147283.3|146982.5|147283.3|146996.4|147258.9|146982.5|3
1626993340000|2021-07-22 22:35:40|147268.2|146991.2|147268.7|146990.2|147268.7|146991.2|147226.8|146964.2|5
1626993350000|2021-07-22 22:35:50|147258.9|146996.4|147258.9|146996.4|147258.9|146996.4|147258.9|146996.4|1
1626993360000|2021-07-22 22:36:00|147288.6|147001.1|147241.6|147007.3|147288.6|147007.3|147234.6|146962.9|4
1626993370000|2021-07-22 22:36:10|147269.4|146995.1|147269.4|146995.1|147269.4|146995.1|147269.4|146995.1|1
1626993380000|2021-07-22 22:36:20|147257.1|147000.5|147251.9|146979.3|147257.1|147000.5|147228.1|146971.7|7
1626993390000|2021-07-22 22:36:30|147250|146984.8|147254.9|146997.7|147255.9|146998.1|147250|146984.8|3
1626993400000|2021-07-22 22:36:40|147255.9|146998.1|147260.9|146997.1|147264.7|146998.1|147255.9|146995.1|5
1626993410000|2021-07-22 22:36:50|147221|146961.9|147281.7|146980.7|147281.7|146984.8|147221|146961.9|6
1626993420000|2021-07-22 22:37:00|147268.2|146990.3|147271.3|146988.4|147281.6|146990.3|147268.2|146983.7|3
1626993430000|2021-07-22 22:37:10|147267.8|146991.2|147265.8|146992.8|147267.8|146993.2|147264.4|146991.2|4
1626993440000|2021-07-22 22:37:20|147256.6|146996.4|147233.4|146987.3|147256.6|146997.7|147233.4|146978|4
1626993450000|2021-07-22 22:37:30|147239.4|146988.4|147237.1|146989.1|147239.4|146989.1|147237.1|146988.4|2
1626993460000|2021-07-22 22:37:40|147245.4|147003.9|147245.4|147003.9|147245.4|147003.9|147211.4|146958.3|5
1626993470000|2021-07-22 22:37:50|147287.6|146980.7|147261.4|146996.2|147287.6|146996.2|147261.2|146980.7|5
1626993480000|2021-07-22 22:38:00|147226.9|146964.3|147251.9|146986.6|147251.9|146990.3|147226.9|146964.3|6
1626993490000|2021-07-22 22:38:10|147243.7|146987.2|147254.9|146985.9|147256.6|146987.2|147243.7|146983|4
1626993500000|2021-07-22 22:38:20|147218.8|146965.1|147228.1|146984.7|147228.1|146984.7|147218.8|146965.1|3
1626993510000|2021-07-22 22:38:30|147239.4|146987.3|147233.9|146987.6|147239.4|146988.5|147233.9|146987.3|3
1626993520000|2021-07-22 22:38:40|147231.2|146981.5|147254.5|146978.7|147254.5|146981.5|147220.2|146967.5|5
1626993530000|2021-07-22 22:38:50|147249.4|146979.9|147258.8|146996.9|147260.4|146996.9|147243.7|146975.9|4
1626993540000|2021-07-22 22:39:00|147259.6|146996.8|147258.4|146997.2|147260.4|146997.2|147256.7|146994.6|7
1626993550000|2021-07-22 22:39:10|147247.3|147001.6|147252.7|146975.4|147265.1|147001.6|147220.6|146969.1|11
1626993560000|2021-07-22 22:39:20|147249.1|146978.6|147260.1|146995.3|147263.4|146995.3|147241.6|146978.6|11
1626993570000|2021-07-22 22:39:30|147258.6|146995.4|147256|146998.7|147259.2|146998.7|147254.6|146995.4|8
1626993580000|2021-07-22 22:39:40|147259.1|146996.6|147243.3|146976.2|147282.9|146997.3|147242.3|146968.1|9
1626993590000|2021-07-22 22:39:50|147248.2|146984.8|147243.3|146985.8|147248.2|146985.8|147237.9|146979.7|4
1626993600000|2021-07-22 22:40:00|147235.1|146991.6|147238.5|146992.6|147240.8|146993.3|147235.1|146991.5|4
1626993610000|2021-07-22 22:40:10|147226.7|146978.9|147229.8|146989.8|147229.8|146989.8|147223.8|146978.9|4
1626993620000|2021-07-22 22:40:20|147248.5|147001.5|147271.4|146987.2|147277.2|147001.5|147248.5|146982.8|4
1626993630000|2021-07-22 22:40:30|147264.2|146992.5|147245.8|146976|147276.7|146996.2|147245.8|146976|6
1626993640000|2021-07-22 22:40:40|147244.4|146989|147248.7|147001.6|147248.7|147008.5|147242.3|146989|3
1626993650000|2021-07-22 22:40:50|147249.7|147000.5|147226.5|146980.4|147249.7|147004.7|147226.5|146980.4|4
1626993660000|2021-07-22 22:41:00|147235.3|146985.9|147235.7|146989.2|147235.7|146989.2|147235.3|146985.9|2
1626993670000|2021-07-22 22:41:10|147245.9|147004.7|147266.1|146992.5|147269.1|147016.5|147245.9|146990.5|6
1626993680000|2021-07-22 22:41:20|147256.3|146998.7|147223.8|146975.7|147256.8|146998.7|147223.8|146975.7|5
1626993690000|2021-07-22 22:41:30|147232.3|146987.7|147251.6|146988.1|147257.6|146988.4|147232.3|146982.5|6
1626993700000|2021-07-22 22:41:40|147246.8|146987.9|147257.2|146997.2|147259.4|146997.3|147246.8|146987.9|3
1626993710000|2021-07-22 22:41:50|147246.9|147003.6|147232.4|146984|147246.9|147004.7|147232.4|146984|4
1626993720000|2021-07-22 22:42:00|147242.6|147008.3|147276.7|146992.3|147276.7|147008.3|147242.6|146992.3|2
1626993730000|2021-07-22 22:42:10|147260.8|146999.8|147263.9|146987.9|147273.5|147003|147233.6|146978.4|7
1626993740000|2021-07-22 22:42:20|147259.3|146989.8|147278.6|146982.8|147282.8|146991.8|147259.3|146973.8|6
1626993750000|2021-07-22 22:42:30|147284.4|146979.3|147250.4|146981.3|147284.4|146992.4|147250.4|146977|6
1626993760000|2021-07-22 22:42:40|147248.9|146986.7|147257.8|146986.9|147259.3|146989.7|147248.9|146984.8|6
1626993770000|2021-07-22 22:42:50|147256.4|146998.6|147255.2|146998|147256.4|146998.6|147255.2|146998|2
1626993780000|2021-07-22 22:43:00|147255.7|146998.1|147238.7|146987.7|147255.8|146998.3|147229.9|146977.2|6
1626993790000|2021-07-22 22:43:10|147239.4|146991.9|147263.7|146993.7|147268.6|146993.7|147239.3|146979.8|6
1626993800000|2021-07-22 22:43:20|147265.1|146992.9|147231|146980.3|147265.1|146997.3|147231|146980.3|5
1626993810000|2021-07-22 22:43:30|147237.8|146991.6|147237.8|146991.6|147242.6|146993.3|147237.8|146991.6|4
1626993820000|2021-07-22 22:43:40|147242.6|146991.5|147240.6|146992.6|147242.6|146992.6|147240.6|146991.5|2
1626993830000|2021-07-22 22:43:50|147245.6|147004.8|147233.2|146990|147249.6|147004.8|147226.7|146969|4
1626993840000|2021-07-22 22:44:00|147251|146999.1|147246.7|147003.7|147251|147004.8|147245.6|146999.1|4
1626993850000|2021-07-22 22:44:10|147245.6|147004.8|147259.1|146997.3|147280.5|147004.8|147245.6|146985|6
1626993860000|2021-07-22 22:44:20|147236|146972.5|147224.3|146972.2|147236.7|146972.5|147224.3|146970|5
1626993870000|2021-07-22 22:44:30|147218|146979.6|147219.9|146984|147220.3|146984|147217.7|146979.6|8
1626993880000|2021-07-22 22:44:40|147219.8|146984.2|147243.2|146998.5|147243.3|147000.6|147219.8|146984.2|11
1626993890000|2021-07-22 22:44:50|147240.7|146998.9|147218.7|146985.1|147245.4|146999.2|147212.7|146971.8|10
1626993900000|2021-07-22 22:45:00|147218.4|147001.8|147259.7|146990.3|147268.3|147001.8|147218.4|146987.1|9
1626993910000|2021-07-22 22:45:10|147259.6|146993.6|147268.4|146985.3|147275.2|146993.6|147250.4|146982.6|8
1626993920000|2021-07-22 22:45:20|147231.9|146969.3|147259.5|146973.4|147259.5|146982.1|147230|146969.3|7
1626993930000|2021-07-22 22:45:30|147246.1|146979.2|147272.1|146988.3|147272.1|146988.3|147240.4|146979.2|5
1626993940000|2021-07-22 22:45:40|147268.9|146988.6|147263.5|146988|147287.7|146988.6|147229.6|146964|9
1626993950000|2021-07-22 22:45:50|147277.5|146968.5|147254.6|146993.5|147277.5|146993.5|147254.6|146968.5|7
1626993960000|2021-07-22 22:46:00|147251.2|146994.8|147244.1|146980.9|147261.6|146996.6|147238|146980.1|10
1626993970000|2021-07-22 22:46:10|147244|146983.4|147245.8|146996.9|147262.6|146996.9|147244|146983.4|6
1626993980000|2021-07-22 22:46:20|147250.9|146995.1|147245.7|146997.1|147250.9|146997.1|147245.7|146995.1|3
1626993990000|2021-07-22 22:46:30|147223|147005.5|147236.3|146976.1|147238.1|147005.5|147211.1|146972.3|6
1626994000000|2021-07-22 22:46:40|147222.7|147008.9|147217.3|146975.2|147243.8|147008.9|147217.3|146975.2|9
1626994010000|2021-07-22 22:46:50|147219|146979.6|147248.9|146990.9|147248.9|146993.4|147219|146979.6|7
1626994020000|2021-07-22 22:47:00|147243.3|146991.4|147256.5|146974.5|147272.7|146991.9|147236.3|146974.5|9
1626994030000|2021-07-22 22:47:10|147226.1|146992.6|147250.1|146980.8|147252.2|146992.6|147211|146964|11
1626994040000|2021-07-22 22:47:20|147242.5|146986.6|147278.1|146984.1|147278.1|146986.6|147242.5|146984.1|3
1626994050000|2021-07-22 22:47:30|147266.5|146989.6|147239.1|146974.6|147266.5|146997.6|147229.4|146973.7|6
1626994060000|2021-07-22 22:47:40|147240.5|146976.9|147240.8|146987.4|147240.8|146987.4|147240.2|146976.9|3
1626994070000|2021-07-22 22:47:50|147237.7|146984.9|147223.3|146976.6|147248.4|147001.4|147220|146969.2|5
1626994080000|2021-07-22 22:48:00|147225.1|146980.6|147238.5|146991.8|147238.5|146991.8|147225.1|146980.6|6
1626994090000|2021-07-22 22:48:10|147243.9|147006.1|147269.3|146990.6|147278.9|147006.1|147243.9|146978.5|9
1626994100000|2021-07-22 22:48:20|147264.8|146993.6|147246.3|146976.7|147265|146994.6|147224.3|146973.3|9
1626994110000|2021-07-22 22:48:30|147244.9|146982|147243.9|146984.6|147244.9|146984.6|147243.7|146982|3
1626994120000|2021-07-22 22:48:40|147244.4|146980.8|147267.9|146983.1|147278|147009.9|147240.4|146980.8|5
1626994130000|2021-07-22 22:48:50|147267.6|146990.1|147228.6|146990.6|147267.6|146995|147214.8|146969.1|5
1626994140000|2021-07-22 22:49:00|147228.7|146991.7|147282.9|146982.8|147282.9|146999.2|147228.7|146982.8|7
1626994150000|2021-07-22 22:49:10|147269.4|146990.8|147242|146985|147271.8|146991.9|147233.8|146979.1|7
1626994160000|2021-07-22 22:49:20|147247.3|146982.8|147247.4|146989.5|147249.2|146990.6|147247.3|146982.8|4
1626994170000|2021-07-22 22:49:30|147234.9|146991.8|147240.4|146991.7|147240.6|146993.5|147234.9|146991.7|3
1626994180000|2021-07-22 22:49:40|147247.5|147002.9|147229.5|146990.3|147247.5|147002.9|147221.7|146974|6
1626994190000|2021-07-22 22:49:50|147248.6|146990.1|147249.6|147000.6|147249.6|147001.6|147248.6|146990.1|3
1626994200000|2021-07-22 22:50:00|147247.5|147002.8|147238.7|146971.9|147273.4|147003.6|147238.7|146971.9|4
1626994210000|2021-07-22 22:50:10|147244.6|146985.7|147243.9|146981.3|147244.6|146985.7|147236.7|146974.4|4
1626994220000|2021-07-22 22:50:20|147247.8|146984.9|147262.6|146981.9|147275.2|146984.9|147247.8|146971.1|3
1626994230000|2021-07-22 22:50:30|147258|146983.1|147260.2|146975.9|147260.2|146987.6|147236|146973.1|5
1626994240000|2021-07-22 22:50:40|147251|146984.8|147256.2|146998.8|147262.2|146998.8|147251|146984.8|5
1626994250000|2021-07-22 22:50:50|147255.1|146998.2|147259.8|146980.3|147259.8|146998.2|147235.5|146980.3|4
1626994260000|2021-07-22 22:51:00|147253.4|146985.9|147216.7|146974.6|147253.4|146988.9|147216.7|146974.6|3
1626994270000|2021-07-22 22:51:10|147226.6|146982.6|147246.2|146997.5|147246.5|146999.5|147214.8|146977.1|12
1626994280000|2021-07-22 22:51:20|147225.9|146980.1|147228.1|146980.7|147242.6|146998.8|147214.9|146976.1|12
1626994290000|2021-07-22 22:51:30|147228.6|146981.4|147226.3|147002.8|147233.7|147002.8|147212|146981.4|9
1626994300000|2021-07-22 22:51:40|147228.8|147003.7|147233|147005.6|147239.4|147006.3|147228.8|147003.7|4
1626994310000|2021-07-22 22:51:50|147225.2|147009.4|147240|146986.6|147242.5|147009.4|147222.4|146981.8|8
1626994320000|2021-07-22 22:52:00|147232.5|146993.9|147232.8|147002.9|147242.7|147007.9|147225.3|146993.9|5
1626994330000|2021-07-22 22:52:10|147235.8|147004.3|147231.1|146994.4|147236|147004.9|147229|146985|7
1626994340000|2021-07-22 22:52:20|147229.2|147005.2|147240.3|147003.7|147243.5|147005.2|147229.2|147000.3|4
1626994350000|2021-07-22 22:52:30|147238.8|147004.5|147241.8|147001.8|147241.8|147004.5|147232.6|147001.8|5
1626994360000|2021-07-22 22:52:40|147240.7|147003.3|147268.1|146984.5|147268.1|147003.3|147230|146976.1|5
1626994370000|2021-07-22 22:52:50|147246.1|146995.9|147270.7|146987.2|147270.7|146997.5|147246.1|146987.2|6
1626994380000|2021-07-22 22:53:00|147263.7|146991.6|147256.6|146995.1|147263.7|146995.1|147256.6|146991.6|3
1626994390000|2021-07-22 22:53:10|147255.7|146995.6|147252|146986.2|147255.7|146995.6|147245.2|146977.2|6
1626994400000|2021-07-22 22:53:20|147240.6|146989.8|147253.6|146984.5|147253.6|146995.1|147235|146984.5|6
1626994410000|2021-07-22 22:53:30|147255|146994.2|147259.1|146993.7|147259.1|146996.8|147250.8|146993.7|5
1626994420000|2021-07-22 22:53:40|147252|146997.2|147260.1|146977.9|147260.1|146997.2|147237|146975.7|6
1626994430000|2021-07-22 22:53:50|147256.8|146984|147277.6|146986.8|147291.2|146986.8|147256.8|146980.1|6
1626994440000|2021-07-22 22:54:00|147235.4|146966.5|147238.9|146973.7|147238.9|146975|147231.5|146961.3|4
1626994450000|2021-07-22 22:54:10|147242|146979.8|147259|146979.7|147259|146985.6|147242|146979.7|4
1626994460000|2021-07-22 22:54:20|147253.1|146985.4|147275.2|146985.3|147275.2|146998.9|147252.2|146984.2|5
1626994470000|2021-07-22 22:54:30|147264.1|146991.2|147243.5|146961.9|147264.1|146994.1|147224.2|146961.9|4
1626994480000|2021-07-22 22:54:40|147243.1|146982.8|147275.8|146988.5|147275.8|147004.9|147243.1|146982.8|5
1626994490000|2021-07-22 22:54:50|147266.4|146992|147269.2|146990.7|147279.6|146997.4|147259.6|146978.9|4
1626994500000|2021-07-22 22:55:00|147279|146986.8|147237.6|146974.3|147279|146991.8|147237.6|146974.3|7
1626994510000|2021-07-22 22:55:10|147240.5|146980.5|147248.9|146987|147249.4|146987|147236.7|146974.1|7
1626994520000|2021-07-22 22:55:20|147253.3|147001.2|147262.2|146993.7|147268.6|147001.2|147253.3|146991.4|4
1626994530000|2021-07-22 22:55:30|147264.1|146993|147229.2|146974.2|147264.1|146998.3|147229.2|146974.2|5
1626994540000|2021-07-22 22:55:40|147237.8|146990.7|147253.2|146983|147269.2|146990.7|147231|146975.2|5
1626994550000|2021-07-22 22:55:50|147247.7|146984.6|147240.4|146989.5|147250.4|146989.9|147240.4|146981.7|8
1626994560000|2021-07-22 22:56:00|147239.3|146991.2|147237.7|146990.6|147239.3|146991.2|147237.7|146990.6|2
1626994570000|2021-07-22 22:56:10|147241.8|147007.8|147242|147007.8|147242|147007.8|147241.8|147007.8|2
1626994580000|2021-07-22 22:56:20|147279.2|146976.1|147227.3|146989.5|147279.2|146991.4|147225.9|146976.1|10
1626994590000|2021-07-22 22:56:30|147227.1|146988|147262.4|146984.5|147265|146994.3|147226.9|146984.5|15
1626994600000|2021-07-22 22:56:40|147259|146988|147237.3|146978.5|147262.9|146989.2|147237.3|146976.1|12
1626994610000|2021-07-22 22:56:50|147236.7|146982.5|147248.9|146970.1|147268.5|146982.6|147236.5|146970.1|10
1626994620000|2021-07-22 22:57:00|147247.9|146973.5|147241.5|146993.2|147262.1|146993.2|147233.1|146973.1|10
1626994630000|2021-07-22 22:57:10|147241.3|146993.3|147255.1|146978.9|147257.7|146993.4|147224.7|146977.1|11
1626994640000|2021-07-22 22:57:20|147250.4|146981.5|147235.4|146978|147250.4|146982.3|147230.4|146975.1|9
1626994650000|2021-07-22 22:57:30|147229.1|146978.1|147212.2|146987|147229.1|146987|147208.7|146977.1|7
1626994660000|2021-07-22 22:57:40|147212|146987.2|147211.9|146987.3|147212|146987.3|147211.9|146987.2|4
1626994670000|2021-07-22 22:57:50|147203.9|146969.5|147229.7|147001.3|147269.8|147001.3|147203.9|146969.5|9
1626994680000|2021-07-22 22:58:00|147218|146995.2|147230.7|146982.2|147253.2|146995.5|147217.1|146964.8|8
1626994690000|2021-07-22 22:58:10|147230.5|146983.1|147254.2|146985.8|147267.5|146992.4|147207.5|146979.3|9
1626994700000|2021-07-22 22:58:20|147250.6|146987.5|147229.1|146976.8|147250.6|146989.4|147211.6|146961.7|8
1626994710000|2021-07-22 22:58:30|147225.3|146972.8|147222.9|146982.6|147225.3|146988.7|147216.2|146972.8|11
1626994720000|2021-07-22 22:58:40|147225.2|146985.8|147233.5|146988.9|147257.4|146989|147225.2|146974.9|12
1626994730000|2021-07-22 22:58:50|147233.6|146978.4|147239.9|146982.6|147246.8|146982.6|147224.2|146974.6|8
1626994740000|2021-07-22 22:59:00|147231.6|147013.7|147224.8|147006.7|147231.9|147013.7|147218.1|147001.2|7
1626994750000|2021-07-22 22:59:10|147206.1|146972.8|147238.4|146990.2|147238.4|146990.2|147206.1|146972.8|6
1626994760000|2021-07-22 22:59:20|147232.9|146990.5|147240.3|146983.7|147251.4|146990.5|147230.4|146982.7|7
1626994770000|2021-07-22 22:59:30|147239.7|146985.9|147262|146994|147262|147011.4|147234.2|146985.8|5
1626994780000|2021-07-22 22:59:40|147251.9|147000.3|147273.6|146984.6|147278.8|147000.3|147251.9|146981.1|9
1626994790000|2021-07-22 22:59:50|147268.4|146988.2|147225.2|146986.5|147270.3|147001.4|147225.2|146986.5|11
1626994800000|2021-07-22 23:00:00|147228.5|146993.5|147241.9|147016|147270|147026.9|147228.5|146993.5|20
1626994810000|2021-07-22 23:00:10|147238|147008.8|147245.1|147010.3|147245.2|147018.3|147231.4|147008.8|15
1626994820000|2021-07-22 23:00:20|147243|147013.4|147240.1|147010.4|147251.4|147017.4|147240.1|147010.4|11
1626994830000|2021-07-22 23:00:30|147247.3|147018|147259|147012.4|147261.9|147027.8|147240.7|147009.1|13
1626994840000|2021-07-22 23:00:40|147254.7|147016.4|147232.4|147015.7|147267.5|147027.5|147212.2|147006.3|18
1626994850000|2021-07-22 23:00:50|147229.2|147016.9|147227.3|147012.2|147240.2|147017|147226.8|147009.9|10
1626994860000|2021-07-22 23:01:00|147226.2|147010.9|147258.3|147024.9|147266.7|147037|147226.2|147009|19
1626994870000|2021-07-22 23:01:10|147252.4|147024.6|147252.2|147018.6|147257.8|147024.6|147237.3|147010.2|16
1626994880000|2021-07-22 23:01:20|147253.6|147018.4|147242.5|147021.7|147253.6|147024.8|147238.8|147018.4|13
1626994890000|2021-07-22 23:01:30|147242.4|147026.2|147237.9|147035.6|147250.8|147035.6|147233.3|147019|12
1626994900000|2021-07-22 23:01:40|147204.4|147035.9|147197.2|147067.2|147254.5|147074.4|147197.2|147007.8|11
1626994910000|2021-07-22 23:01:50|147203.5|147073.5|147254.5|147028.8|147257.9|147073.5|147203.5|147010.4|10
1626994920000|2021-07-22 23:02:00|147248.2|147031.4|147248.8|147031.1|147257.9|147031.4|147247.2|147022.1|11
1626994930000|2021-07-22 23:02:10|147235.3|147025.6|147242.1|147024.6|147247.6|147025.6|147235.3|147018.9|8
1626994940000|2021-07-22 23:02:20|147243.5|147022.7|147239.3|147027.4|147243.5|147027.4|147239.1|147022.7|5
1626994950000|2021-07-22 23:02:30|147244.4|147029|147244.7|147019.6|147255.6|147029|147230|147015.1|11
1626994960000|2021-07-22 23:02:40|147252.1|147035.1|147256.6|147015.6|147256.6|147035.1|147248.9|147015.6|6
1626994970000|2021-07-22 23:02:50|147262.8|147028|147237.4|147035.9|147262.8|147070.6|147200.4|147020|7
1626994980000|2021-07-22 23:03:00|147236.7|147035.8|147250.2|147011.9|147261|147035.8|147234.1|147011.9|7
1626994990000|2021-07-22 23:03:10|147245|147022.6|147234.8|147034.1|147245.1|147068.5|147198.5|147017.9|10
1626995000000|2021-07-22 23:03:20|147241.1|147036.3|147245|147025.4|147245.4|147067.9|147192.9|147020.8|16
1626995010000|2021-07-22 23:03:30|147232.3|147020.7|147229.3|147023.9|147240.5|147066.8|147196|147017.5|17
1626995020000|2021-07-22 23:03:40|147191.5|147061.5|147190.6|147060.6|147226.2|147062.2|147188.4|147023.7|11
1626995030000|2021-07-22 23:03:50|147189.7|147059.7|147230.7|147026|147235.7|147065.4|147189.7|147019.3|11
1626995040000|2021-07-22 23:04:00|147192.2|147062.2|147235.2|147023.8|147235.2|147074.7|147191.6|147023.8|8
1626995050000|2021-07-22 23:04:10|147237.4|147025.6|147198.4|147068.4|147239|147069.5|147187.6|147023.4|12
1626995060000|2021-07-22 23:04:20|147198.5|147068.5|147196|147066|147201|147071|147188.6|147058.6|11
1626995070000|2021-07-22 23:04:30|147197.7|147067.7|147192.6|147062.6|147198.2|147068.2|147191.8|147061.8|9
1626995080000|2021-07-22 23:04:40|147193.8|147063.8|147199|147069|147199.1|147069.1|147193.8|147063.8|6
1626995090000|2021-07-22 23:04:50|147184.4|147054.4|147199.6|147069.6|147226.5|147069.6|147184.2|147021.2|9
1626995100000|2021-07-22 23:05:00|147201.2|147071.2|147246|147025.8|147250.7|147071.2|147200.5|147020.6|4
1626995110000|2021-07-22 23:05:10|147242.2|147028.8|147199.5|147069.5|147242.2|147073.2|147198.9|147028.8|9
1626995120000|2021-07-22 23:05:20|147191|147061|147192.7|147062.7|147234|147068.3|147189.2|147033.2|11
1626995130000|2021-07-22 23:05:30|147193|147063|147194.4|147064.4|147194.9|147064.9|147192.3|147062.3|8
1626995140000|2021-07-22 23:05:40|147189.2|147059.2|147190.6|147060.6|147191.6|147061.6|147186.1|147056.1|6
1626995150000|2021-07-22 23:05:50|147187.8|147057.8|147188.5|147058.5|147188.9|147058.9|147185.3|147055.3|4
1626995160000|2021-07-22 23:06:00|147204.7|147074.7|147202.2|147072.2|147207.2|147077.2|147185.3|147055.3|10
1626995170000|2021-07-22 23:06:10|147199.8|147069.8|147200.2|147070.2|147200.8|147070.8|147195.8|147065.8|9
1626995180000|2021-07-22 23:06:20|147201.6|147071.6|147187.3|147057.3|147201.7|147071.7|147187.3|147057.3|9
1626995190000|2021-07-22 23:06:30|147188.3|147058.3|147175.6|147045.6|147188.3|147058.3|147175.6|147045.6|6
1626995200000|2021-07-22 23:06:40|147187.5|147057.5|147205|147075|147205.9|147075.9|147187.5|147057.5|8
1626995210000|2021-07-22 23:06:50|147202.2|147072.2|147190.2|147060.2|147202.2|147072.2|147183.3|147053.3|13
1626995220000|2021-07-22 23:07:00|147203.9|147073.9|147227.7|147017.8|147231.3|147073.9|147184.1|147017.8|10
1626995230000|2021-07-22 23:07:10|147229.1|147025.1|147234.6|147026.6|147242.3|147026.6|147224.4|147013.2|10
1626995240000|2021-07-22 23:07:20|147233.2|147028.6|147190.3|147060.3|147233.2|147060.3|147190.2|147019.7|8
1626995250000|2021-07-22 23:07:30|147195.7|147065.7|147185.5|147055.5|147197.3|147067.3|147185.5|147055.5|12
1626995260000|2021-07-22 23:07:40|147195.6|147065.6|147187.3|147057.3|147199|147069|147187.3|147057.3|10
1626995270000|2021-07-22 23:07:50|147188.7|147058.7|147194.7|147064.7|147225.9|147072|147188.7|147025|8
1626995280000|2021-07-22 23:08:00|147194.8|147064.8|147238|147021.2|147238|147064.8|147191.5|147021.2|8
1626995290000|2021-07-22 23:08:10|147236.6|147028|147240.2|147022.3|147240.2|147030.4|147228.9|147022.3|8
1626995300000|2021-07-22 23:08:20|147236.7|147020.4|147234.3|147028.9|147238.9|147064.9|147190.7|147018.1|13
1626995310000|2021-07-22 23:08:30|147199.1|147069.1|147238.3|147025.4|147253.2|147082.7|147191.8|147021.9|15
1626995320000|2021-07-22 23:08:40|147238.5|147027.9|147231|147025.9|147238.5|147032.1|147230.6|147023.9|10
1626995330000|2021-07-22 23:08:50|147230.3|147026.5|147193.7|147063.7|147230.3|147063.7|147189.4|147022.2|9
1626995340000|2021-07-22 23:09:00|147205.8|147075.8|147236.8|147022.6|147237.5|147075.8|147186.6|147019.7|14
1626995350000|2021-07-22 23:09:10|147246|147042.2|147182.6|147052.6|147254|147063.2|147182.6|147011.4|9
1626995360000|2021-07-22 23:09:20|147189.5|147059.5|147196.5|147066.5|147211.6|147081.6|147189.5|147059.5|10
1626995370000|2021-07-22 23:09:30|147198.2|147068.2|147243.8|147035.9|147251.8|147069|147194.7|147023.6|11
1626995380000|2021-07-22 23:09:40|147241.5|147037.9|147195.9|147065.9|147241.5|147067.5|147186|147020.6|14
1626995390000|2021-07-22 23:09:50|147192.8|147062.8|147196.8|147066.8|147229.9|147067.9|147189.4|147026.9|17
1626995400000|2021-07-22 23:10:00|147196.7|147066.7|147188.9|147058.9|147201.3|147071.3|147188.9|147058.9|8
1626995410000|2021-07-22 23:10:10|147191.5|147061.5|147190.9|147060.9|147193.9|147063.9|147185.5|147055.5|18
1626995420000|2021-07-22 23:10:20|147206.1|147076.1|147198|147068|147210.7|147080.7|147198|147068|7
1626995430000|2021-07-22 23:10:30|147199|147069|147192.1|147062.1|147199|147069|147186.8|147056.8|12
1626995440000|2021-07-22 23:10:40|147190.6|147060.6|147202.3|147072.3|147202.4|147072.4|147186|147056|15
1626995450000|2021-07-22 23:10:50|147198|147068|147200.7|147070.7|147204.8|147074.8|147198|147068|11
1626995460000|2021-07-22 23:11:00|147199.1|147069.1|147202.3|147072.3|147209.2|147079.2|147197|147067|17
1626995470000|2021-07-22 23:11:10|147201.4|147071.4|147198.7|147068.7|147203.7|147073.7|147195.8|147065.8|9
1626995480000|2021-07-22 23:11:20|147203.8|147073.8|147197.7|147067.7|147208.5|147078.5|147195.3|147065.3|9
1626995490000|2021-07-22 23:11:30|147198.8|147068.8|147198|147068|147202.5|147072.5|147197|147067|13
1626995500000|2021-07-22 23:11:40|147200.7|147070.7|147197.9|147067.9|147202.7|147072.7|147191.5|147061.5|12
1626995510000|2021-07-22 23:11:50|147198.2|147068.2|147195.6|147065.6|147240.6|147076.9|147195.6|147029.2|15
1626995520000|2021-07-22 23:12:00|147192.7|147062.7|147198.8|147068.8|147205.3|147075.3|147190.3|147060.3|19
1626995530000|2021-07-22 23:12:10|147193.4|147063.4|147203.5|147073.5|147203.5|147073.5|147189.4|147059.4|11
1626995540000|2021-07-22 23:12:20|147201|147071|147189.1|147059.1|147201|147071|147188.6|147058.6|13
1626995550000|2021-07-22 23:12:30|147190.1|147060.1|147192.5|147062.5|147200.4|147070.4|147185.9|147055.9|10
1626995560000|2021-07-22 23:12:40|147192.4|147062.4|147191.6|147061.6|147198.1|147068.1|147184.4|147054.4|18
1626995570000|2021-07-22 23:12:50|147191.3|147061.3|147190.6|147060.6|147207.2|147077.2|147190.6|147060.6|17
1626995580000|2021-07-22 23:13:00|147191.5|147061.5|147190.6|147060.6|147197|147067|147190.6|147060.6|10
1626995590000|2021-07-22 23:13:10|147193.5|147063.5|147194.3|147064.3|147199.5|147069.5|147190.6|147060.6|13
1626995600000|2021-07-22 23:13:20|147194.2|147064.2|147186.9|147056.9|147195|147065|147186.9|147056.9|9
1626995610000|2021-07-22 23:13:30|147187.1|147057.1|147190.9|147060.9|147191|147061|147185.5|147055.5|8
1626995620000|2021-07-22 23:13:40|147188.2|147058.2|147204.5|147074.5|147215.4|147085.4|147184.2|147054.2|12
1626995630000|2021-07-22 23:13:50|147202.5|147072.5|147190.3|147060.3|147202.5|147072.5|147190.3|147060.3|6
1626995640000|2021-07-22 23:14:00|147193.3|147063.3|147191.5|147061.5|147201.7|147071.7|147191.5|147061.5|8
1626995650000|2021-07-22 23:14:10|147191.9|147061.9|147191|147061|147193.1|147063.1|147189.2|147059.2|13
1626995660000|2021-07-22 23:14:20|147191.2|147061.2|147195.3|147065.3|147198.8|147068.8|147188.8|147058.8|22
1626995670000|2021-07-22 23:14:30|147199.3|147069.3|147205.9|147075.9|147211.5|147081.5|147185|147055|25
1626995680000|2021-07-22 23:14:40|147205|147075|147205.4|147075.4|147208.9|147078.9|147192.8|147062.8|23
1626995690000|2021-07-22 23:14:50|147234.8|147033.8|147194.7|147064.7|147234.8|147070.2|147189.9|147033.8|14
1626995700000|2021-07-22 23:15:00|147194|147064|147212.2|147082.2|147212.2|147082.2|147193.1|147063.1|20
1626995710000|2021-07-22 23:15:10|147204.7|147074.7|147202.2|147072.2|147213.8|147083.8|147191.2|147061.2|14
1626995720000|2021-07-22 23:15:20|147201.9|147071.9|147198.5|147068.5|147209.4|147079.4|147193.1|147063.1|13
1626995730000|2021-07-22 23:15:30|147197.5|147067.5|147199.2|147069.2|147199.2|147069.2|147186|147056|13
1626995740000|2021-07-22 23:15:40|147194.6|147064.6|147196.6|147066.6|147196.6|147066.6|147192.3|147062.3|16
1626995750000|2021-07-22 23:15:50|147196.3|147066.3|147195.1|147065.1|147196.3|147066.3|147188.4|147058.4|6
1626995760000|2021-07-22 23:16:00|147197|147067|147192.5|147062.5|147202|147072|147190.4|147060.4|23
1626995770000|2021-07-22 23:16:10|147193.7|147063.7|147203.2|147073.2|147242|147075.7|147192.4|147023|19
1626995780000|2021-07-22 23:16:20|147193.9|147063.9|147190.5|147060.5|147207.8|147077.8|147184.1|147054.1|18
1626995790000|2021-07-22 23:16:30|147190.8|147060.8|147203.1|147073.1|147215.1|147085.1|147181.4|147051.4|24
1626995800000|2021-07-22 23:16:40|147218|147088|147205.7|147075.7|147218|147088|147201|147071|9
1626995810000|2021-07-22 23:16:50|147201.2|147071.2|147196.8|147066.8|147234.2|147081.8|147196.8|147031.6|17
1626995820000|2021-07-22 23:17:00|147196.7|147066.7|147177.8|147047.8|147240.2|147069.1|147177.8|147022.5|12
1626995830000|2021-07-22 23:17:10|147183|147053|147206|147076|147210.1|147080.1|147180.9|147050.9|12
1626995840000|2021-07-22 23:17:20|147213.8|147083.8|147191.3|147061.3|147213.8|147083.8|147191.3|147061.3|11
1626995850000|2021-07-22 23:17:30|147202.1|147072.1|147191.3|147061.3|147233.4|147072.1|147185.7|147022|15
1626995860000|2021-07-22 23:17:40|147189.4|147059.4|147190.2|147060.2|147195.2|147065.2|147189.4|147059.4|11
1626995870000|2021-07-22 23:17:50|147202.7|147072.7|147195.1|147065.1|147205.4|147075.4|147192.4|147062.4|8
1626995880000|2021-07-22 23:18:00|147207.2|147077.2|147184.7|147054.7|147210.6|147080.6|147184.7|147054.7|8
1626995890000|2021-07-22 23:18:10|147182.4|147052.4|147202.9|147072.9|147206.8|147076.8|147182.4|147052.4|11
1626995900000|2021-07-22 23:18:20|147192.7|147062.7|147192.2|147062.2|147206|147076|147189.1|147059.1|8
1626995910000|2021-07-22 23:18:30|147197.2|147067.2|147213|147083|147213|147083|147197.2|147067.2|6
1626995920000|2021-07-22 23:18:40|147210.4|147080.4|147193.4|147063.4|147210.4|147080.4|147190.8|147060.8|7
1626995930000|2021-07-22 23:18:50|147192.9|147062.9|147186.1|147056.1|147195.8|147065.8|147186.1|147056.1|10
1626995940000|2021-07-22 23:19:00|147186.8|147056.8|147192.3|147062.3|147193.2|147063.2|147186.8|147056.8|6
1626995950000|2021-07-22 23:19:10|147186.1|147056.1|147200.8|147070.8|147200.8|147070.8|147182.8|147052.8|8
1626995960000|2021-07-22 23:19:20|147203.1|147073.1|147201.3|147071.3|147209.3|147079.3|147190.1|147060.1|12
1626995970000|2021-07-22 23:19:30|147196.5|147066.5|147203.4|147073.4|147205.7|147075.7|147196.3|147066.3|10
1626995980000|2021-07-22 23:19:40|147201.9|147071.9|147201.6|147071.6|147201.9|147071.9|147189.1|147059.1|11
1626995990000|2021-07-22 23:19:50|147209.5|147079.5|147194.8|147064.8|147209.5|147079.5|147192|147062|12
1626996000000|2021-07-22 23:20:00|147195|147065|147211.1|147081.1|147211.1|147081.1|147189.7|147059.7|14
1626996010000|2021-07-22 23:20:10|147211.2|147081.2|147194.5|147064.5|147221.3|147091.3|147194.5|147064.5|13
1626996020000|2021-07-22 23:20:20|147194|147064|147193.9|147063.9|147200.7|147070.7|147184.2|147054.2|14
1626996030000|2021-07-22 23:20:30|147195|147065|147189.6|147059.6|147203|147073|147187.2|147057.2|9
1626996040000|2021-07-22 23:20:40|147188.9|147058.9|147183.9|147053.9|147190.9|147060.9|147178.2|147048.2|4
1626996050000|2021-07-22 23:20:50|147186.9|147056.9|147194.4|147064.4|147195.9|147065.9|147183.3|147053.3|11
1626996060000|2021-07-22 23:21:00|147193.8|147063.8|147201.1|147071.1|147201.1|147071.1|147193.5|147063.5|9
1626996070000|2021-07-22 23:21:10|147201.6|147071.6|147196.9|147066.9|147201.6|147071.6|147188.2|147058.2|10
1626996080000|2021-07-22 23:21:20|147193.4|147063.4|147193.2|147063.2|147201.7|147071.7|147193.2|147063.2|8
1626996090000|2021-07-22 23:21:30|147186.7|147056.7|147212.2|147082.2|147212.2|147082.2|147186.7|147056.7|7
1626996100000|2021-07-22 23:21:40|147206.1|147076.1|147195.3|147065.3|147206.1|147076.1|147192.2|147062.2|13
1626996110000|2021-07-22 23:21:50|147194.9|147064.9|147190.7|147060.7|147207.9|147077.9|147182.7|147052.7|13
1626996120000|2021-07-22 23:22:00|147191.2|147061.2|147206.6|147076.6|147206.6|147076.6|147191.2|147061.2|9
1626996130000|2021-07-22 23:22:10|147204|147074|147196.1|147066.1|147204|147074|147193.7|147063.7|5
1626996140000|2021-07-22 23:22:20|147203.6|147073.6|147200.5|147070.5|147203.8|147073.8|147188.1|147058.1|11
1626996150000|2021-07-22 23:22:30|147197.9|147067.9|147195.3|147065.3|147206.6|147076.6|147195.3|147065.3|8
1626996160000|2021-07-22 23:22:40|147198.7|147068.7|147190.8|147060.8|147206.1|147076.1|147187.7|147057.7|9
1626996170000|2021-07-22 23:22:50|147193.2|147063.2|147213.3|147083.3|147213.3|147083.3|147182|147052|14
1626996180000|2021-07-22 23:23:00|147210.2|147080.2|147204.1|147074.1|147210.2|147080.2|147188.3|147058.3|11
1626996190000|2021-07-22 23:23:10|147204.6|147074.6|147198.2|147068.2|147216.1|147086.1|147198.2|147068.2|11
1626996200000|2021-07-22 23:23:20|147193.3|147063.3|147194.9|147064.9|147197.4|147067.4|147186.4|147056.4|12
1626996210000|2021-07-22 23:23:30|147195.3|147065.3|147196.8|147066.8|147209.5|147079.5|147185|147055|13
1626996220000|2021-07-22 23:23:40|147195.5|147065.5|147194.8|147064.8|147198.5|147068.5|147179.1|147049.1|9
1626996230000|2021-07-22 23:23:50|147193.8|147063.8|147195.4|147065.4|147195.5|147065.5|147183|147053|13
1626996240000|2021-07-22 23:24:00|147200.5|147070.5|147179.1|147049.1|147200.5|147070.5|147179.1|147049.1|10
1626996250000|2021-07-22 23:24:10|147183.2|147053.2|147204.1|147074.1|147204.1|147074.1|147183.2|147053.2|8
1626996260000|2021-07-22 23:24:20|147199.9|147069.9|147191|147061|147199.9|147069.9|147187.2|147057.2|7
1626996270000|2021-07-22 23:24:30|147179.2|147049.2|147197.5|147067.5|147198.8|147068.8|147179.2|147049.2|10
1626996280000|2021-07-22 23:24:40|147198.8|147068.8|147200.9|147070.9|147207.1|147077.1|147188.5|147058.5|13
1626996290000|2021-07-22 23:24:50|147202.5|147072.5|147235|147032|147235|147084.8|147198.9|147032|15
1626996300000|2021-07-22 23:25:00|147239|147029.8|147203.9|147073.9|147239|147073.9|147194.4|147023.9|12
1626996310000|2021-07-22 23:25:10|147203.8|147073.8|147204.3|147074.3|147204.3|147074.3|147189.8|147059.8|7
1626996320000|2021-07-22 23:25:20|147178.7|147048.7|147195.1|147065.1|147203.1|147073.1|147178.7|147048.7|11
1626996330000|2021-07-22 23:25:30|147194.3|147064.3|147192|147062|147198.7|147068.7|147184.8|147054.8|12
1626996340000|2021-07-22 23:25:40|147193.1|147063.1|147209.5|147079.5|147210.3|147080.3|147193.1|147063.1|16
1626996350000|2021-07-22 23:25:50|147209.2|147079.2|147192.5|147062.5|147209.2|147079.2|147185.3|147055.3|13
1626996360000|2021-07-22 23:26:00|147188.4|147058.4|147196.8|147066.8|147201.9|147071.9|147185.1|147055.1|8
1626996370000|2021-07-22 23:26:10|147194.1|147064.1|147199.5|147069.5|147203.2|147073.2|147194.1|147064.1|11
1626996380000|2021-07-22 23:26:20|147194.9|147064.9|147199.1|147069.1|147199.3|147069.3|147192.2|147062.2|8
1626996390000|2021-07-22 23:26:30|147199.9|147069.9|147198.3|147068.3|147207.9|147077.9|147197.6|147067.6|8
1626996400000|2021-07-22 23:26:40|147200.8|147070.8|147207.1|147077.1|147207.1|147077.1|147192.4|147062.4|11
1626996410000|2021-07-22 23:26:50|147212.2|147082.2|147196.2|147066.2|147212.2|147082.2|147192.1|147062.1|7
1626996420000|2021-07-22 23:27:00|147191.9|147061.9|147198.2|147068.2|147198.2|147068.2|147191|147061|3
1626996430000|2021-07-22 23:27:10|147201.5|147071.5|147209.7|147079.7|147210.9|147080.9|147201|147071|11
1626996440000|2021-07-22 23:27:20|147192.2|147062.2|147203.1|147073.1|147203.6|147073.6|147192.2|147062.2|7
1626996450000|2021-07-22 23:27:30|147203|147073|147194.4|147064.4|147203.8|147073.8|147194.4|147064.4|5
1626996460000|2021-07-22 23:27:40|147198.2|147068.2|147204.7|147074.7|147204.7|147074.7|147181.7|147051.7|10
1626996470000|2021-07-22 23:27:50|147203.2|147073.2|147198.7|147068.7|147203.2|147073.2|147191.6|147061.6|8
1626996480000|2021-07-22 23:28:00|147202.2|147072.2|147209.2|147079.2|147214|147084|147202.2|147072.2|7
1626996490000|2021-07-22 23:28:10|147209.5|147079.5|147197.3|147067.3|147209.5|147079.5|147194.6|147064.6|11
1626996500000|2021-07-22 23:28:20|147194.3|147064.3|147188.8|147058.8|147197.6|147067.6|147188.8|147058.8|5
1626996510000|2021-07-22 23:28:30|147191.9|147061.9|147203.2|147073.2|147203.2|147073.2|147190|147060|5
1626996520000|2021-07-22 23:28:40|147201.4|147071.4|147194.8|147064.8|147201.4|147071.4|147180.6|147050.6|14
1626996530000|2021-07-22 23:28:50|147188|147058|147188.5|147058.5|147202.1|147072.1|147182.2|147052.2|7
1626996540000|2021-07-22 23:29:00|147197|147067|147196.1|147066.1|147205.9|147075.9|147189.5|147059.5|15
1626996550000|2021-07-22 23:29:10|147197.7|147067.7|147195.8|147065.8|147202.5|147072.5|147193.3|147063.3|8
1626996560000|2021-07-22 23:29:20|147196.5|147066.5|147197.3|147067.3|147204.8|147074.8|147196.5|147066.5|8
1626996570000|2021-07-22 23:29:30|147200.2|147070.2|147187.9|147057.9|147210.9|147080.9|147185.1|147055.1|10
1626996580000|2021-07-22 23:29:40|147213.2|147083.2|147201.2|147071.2|147215.2|147085.2|147198.2|147068.2|17
1626996590000|2021-07-22 23:29:50|147195.3|147065.3|147204.4|147074.4|147209.1|147079.1|147195.3|147065.3|9
1626996600000|2021-07-22 23:30:00|147201.9|147071.9|147201.5|147071.5|147204.3|147074.3|147199.6|147069.6|6
1626996610000|2021-07-22 23:30:10|147202.4|147072.4|147217.5|147087.5|147217.5|147087.5|147198.2|147068.2|9
1626996620000|2021-07-22 23:30:20|147197.3|147067.3|147205.1|147075.1|147219.7|147089.7|147188.2|147058.2|10
1626996630000|2021-07-22 23:30:30|147205.6|147075.6|147198.2|147068.2|147220.4|147090.4|147198.2|147068.2|8
1626996640000|2021-07-22 23:30:40|147199.5|147069.5|147209.1|147079.1|147213.7|147083.7|147196.5|147066.5|10
1626996650000|2021-07-22 23:30:50|147201.4|147071.4|147214.5|147084.5|147216.6|147086.6|147201.4|147071.4|9
1626996660000|2021-07-22 23:31:00|147208.1|147078.1|147216.6|147086.6|147216.6|147086.6|147208.1|147078.1|4
1626996670000|2021-07-22 23:31:10|147217.4|147087.4|147208|147078|147219.9|147089.9|147203.7|147073.7|8
1626996680000|2021-07-22 23:31:20|147194.8|147064.8|147210.9|147080.9|147215.4|147085.4|147194.8|147064.8|9
1626996690000|2021-07-22 23:31:30|147209.3|147079.3|147219.1|147089.1|147219.1|147089.1|147209.2|147079.2|6
1626996700000|2021-07-22 23:31:40|147218.8|147088.8|147211.1|147081.1|147218.8|147088.8|147178.5|147048.5|16
1626996710000|2021-07-22 23:31:50|147201.9|147071.9|147212|147082|147218.4|147088.4|147201.9|147071.9|9
1626996720000|2021-07-22 23:32:00|147219.3|147089.3|147204.3|147074.3|147219.3|147089.3|147199.4|147069.4|10
1626996730000|2021-07-22 23:32:10|147208.2|147078.2|147199.8|147069.8|147210.4|147080.4|147187.7|147057.7|11
1626996740000|2021-07-22 23:32:20|147202.3|147072.3|147208.8|147078.8|147212|147082|147202.3|147072.3|9
1626996750000|2021-07-22 23:32:30|147209.9|147079.9|147193.4|147063.4|147209.9|147079.9|147192.9|147062.9|13
1626996760000|2021-07-22 23:32:40|147199.4|147069.4|147202.6|147072.6|147203.6|147073.6|147193.2|147063.2|7
1626996770000|2021-07-22 23:32:50|147201.1|147071.1|147200.7|147070.7|147201.1|147071.1|147186.2|147056.2|5
1626996780000|2021-07-22 23:33:00|147203.3|147073.3|147188.9|147058.9|147207.2|147077.2|147183.3|147053.3|12
1626996790000|2021-07-22 23:33:10|147194.2|147064.2|147188.3|147058.3|147197.4|147067.4|147185.1|147055.1|14
1626996800000|2021-07-22 23:33:20|147181.6|147051.6|147185.8|147055.8|147190.9|147060.9|147180.5|147050.5|8
1626996810000|2021-07-22 23:33:30|147186.9|147056.9|147190|147060|147190|147060|147186.9|147056.9|3
1626996820000|2021-07-22 23:33:40|147179|147049|147181.2|147051.2|147187.9|147057.9|147174|147044|8
1626996830000|2021-07-22 23:33:50|147183.7|147053.7|147205.2|147075.2|147205.2|147075.2|147180.1|147050.1|5
1626996840000|2021-07-22 23:34:00|147204.6|147074.6|147190.6|147060.6|147204.6|147074.6|147179.8|147049.8|10
1626996850000|2021-07-22 23:34:10|147192.5|147062.5|147194.7|147064.7|147194.8|147064.8|147185.3|147055.3|9
1626996860000|2021-07-22 23:34:20|147196|147066|147191.4|147061.4|147196|147066|147190.7|147060.7|10
1626996870000|2021-07-22 23:34:30|147191.3|147061.3|147191.2|147061.2|147194.3|147064.3|147188.2|147058.2|11
1626996880000|2021-07-22 23:34:40|147194.8|147064.8|147193.5|147063.5|147198.1|147068.1|147187.2|147057.2|10
1626996890000|2021-07-22 23:34:50|147193.8|147063.8|147191.6|147061.6|147203.1|147073.1|147187.7|147057.7|6
1626996900000|2021-07-22 23:35:00|147193.7|147063.7|147197.8|147067.8|147198.6|147068.6|147193.7|147063.7|7
1626996910000|2021-07-22 23:35:10|147198.5|147068.5|147198.3|147068.3|147203.9|147073.9|147197.8|147067.8|11
1626996920000|2021-07-22 23:35:20|147197.9|147067.9|147188.9|147058.9|147198.6|147068.6|147185.9|147055.9|10
1626996930000|2021-07-22 23:35:30|147190.9|147060.9|147193.3|147063.3|147193.4|147063.4|147190.9|147060.9|5
1626996940000|2021-07-22 23:35:40|147186.2|147056.2|147198.7|147068.7|147198.7|147068.7|147183.5|147053.5|8
1626996950000|2021-07-22 23:35:50|147199.2|147069.2|147191.9|147061.9|147199.2|147069.2|147187|147057|8
1626996960000|2021-07-22 23:36:00|147190.9|147060.9|147186.2|147056.2|147198|147068|147186.2|147056.2|11
1626996970000|2021-07-22 23:36:10|147187.9|147057.9|147184.5|147054.5|147190.7|147060.7|147184.5|147054.5|10
1626996980000|2021-07-22 23:36:20|147182.7|147052.7|147184.9|147054.9|147186.8|147056.8|147182.7|147052.7|5
1626996990000|2021-07-22 23:36:30|147184.8|147054.8|147174.4|147044.4|147187|147057|147174.4|147044.4|9
1626997000000|2021-07-22 23:36:40|147176.6|147046.6|147203.5|147073.5|147203.5|147073.5|147176.6|147046.6|9
1626997010000|2021-07-22 23:36:50|147201.9|147071.9|147192.1|147062.1|147203.4|147073.4|147192.1|147062.1|9
1626997020000|2021-07-22 23:37:00|147193.2|147063.2|147183.9|147053.9|147193.2|147063.2|147181.7|147051.7|9
1626997030000|2021-07-22 23:37:10|147185.3|147055.3|147189.3|147059.3|147189.9|147059.9|147180.4|147050.4|5
1626997040000|2021-07-22 23:37:20|147179.1|147049.1|147184.3|147054.3|147184.6|147054.6|147179.1|147049.1|5
1626997050000|2021-07-22 23:37:30|147188.5|147058.5|147200|147070|147200|147070|147187.2|147057.2|4
1626997060000|2021-07-22 23:37:40|147199.6|147069.6|147182.1|147052.1|147200.1|147070.1|147180|147050|7
1626997070000|2021-07-22 23:37:50|147182.3|147052.3|147184.8|147054.8|147184.9|147054.9|147182.3|147052.3|5
1626997080000|2021-07-22 23:38:00|147185.4|147055.4|147186.9|147056.9|147186.9|147056.9|147178.1|147048.1|9
1626997090000|2021-07-22 23:38:10|147189.1|147059.1|147181.3|147051.3|147193.6|147063.6|147178.2|147048.2|8
1626997100000|2021-07-22 23:38:20|147172.2|147042.2|147186.5|147056.5|147186.5|147056.5|147172.2|147042.2|6
1626997110000|2021-07-22 23:38:30|147186.3|147056.3|147179.8|147049.8|147191.9|147061.9|147179.8|147049.8|6
1626997120000|2021-07-22 23:38:40|147174.6|147044.6|147188.1|147058.1|147188.1|147058.1|147174.6|147044.6|4
1626997130000|2021-07-22 23:38:50|147196.2|147066.2|147180|147050|147196.4|147066.4|147174.8|147044.8|6
1626997140000|2021-07-22 23:39:00|147182.8|147052.8|147187.6|147057.6|147193.3|147063.3|147182.8|147052.8|7
1626997150000|2021-07-22 23:39:10|147189.3|147059.3|147178|147048|147191.2|147061.2|147172.4|147042.4|7
1626997160000|2021-07-22 23:39:20|147181.9|147051.9|147187|147057|147187|147057|147177.8|147047.8|8
1626997170000|2021-07-22 23:39:30|147186.7|147056.7|147197.1|147067.1|147197.1|147067.1|147186.7|147056.7|3
1626997180000|2021-07-22 23:39:40|147196.9|147066.9|147175.9|147045.9|147196.9|147066.9|147175.9|147045.9|7
1626997190000|2021-07-22 23:39:50|147177.2|147047.2|147178.6|147048.6|147183.5|147053.5|147177.2|147047.2|7
1626997200000|2021-07-22 23:40:00|147186|147056|147192.7|147062.7|147192.7|147062.7|147185.7|147055.7|8
1626997210000|2021-07-22 23:40:10|147193.3|147063.3|147184.5|147054.5|147193.9|147063.9|147171.9|147041.9|6
1626997220000|2021-07-22 23:40:20|147185.9|147055.9|147191|147061|147192|147062|147184.6|147054.6|6
1626997230000|2021-07-22 23:40:30|147188.8|147058.8|147193.9|147063.9|147194.6|147064.6|147188.8|147058.8|6
1626997240000|2021-07-22 23:40:40|147194.7|147064.7|147170.6|147040.6|147194.7|147064.7|147170.3|147040.3|16
1626997250000|2021-07-22 23:40:50|147177.3|147047.3|147173.6|147043.6|147177.3|147047.3|147170.9|147040.9|9
1626997260000|2021-07-22 23:41:00|147174.3|147044.3|147161.4|147031.4|147175.3|147045.3|147161.4|147031.4|8
1626997270000|2021-07-22 23:41:10|147164.8|147034.8|147164.5|147034.5|147170.4|147040.4|147159.4|147029.4|12
1626997280000|2021-07-22 23:41:20|147160.5|147030.5|147165.4|147035.4|147165.4|147035.4|147160.5|147030.5|3
1626997290000|2021-07-22 23:41:30|147167.3|147037.3|147162.8|147032.8|147171.1|147041.1|147162.8|147032.8|10
1626997300000|2021-07-22 23:41:40|147166.4|147036.4|147160.7|147030.7|147176.6|147046.6|147156.5|147026.5|8
1626997310000|2021-07-22 23:41:50|147162|147032|147164.4|147034.4|147166.4|147036.4|147162|147032|7
1626997320000|2021-07-22 23:42:00|147165|147035|147163.8|147033.8|147167.7|147037.7|147159.1|147029.1|11
1626997330000|2021-07-22 23:42:10|147164.4|147034.4|147160.4|147030.4|147165.2|147035.2|147158.6|147028.6|6
1626997340000|2021-07-22 23:42:20|147161.6|147031.6|147166.8|147036.8|147166.8|147036.8|147161.6|147031.6|4
1626997350000|2021-07-22 23:42:30|147171.3|147041.3|147159.4|147029.4|147176.4|147046.4|147159.4|147029.4|9
1626997360000|2021-07-22 23:42:40|147162.2|147032.2|147172.5|147042.5|147174.2|147044.2|147162.2|147032.2|10
1626997370000|2021-07-22 23:42:50|147176.3|147046.3|147162.8|147032.8|147176.4|147046.4|147162.8|147032.8|11
1626997380000|2021-07-22 23:43:00|147167.1|147037.1|147172.7|147042.7|147172.7|147042.7|147164.8|147034.8|3
1626997390000|2021-07-22 23:43:10|147171.6|147041.6|147170.9|147040.9|147171.6|147041.6|147167.1|147037.1|6
1626997400000|2021-07-22 23:43:20|147170.7|147040.7|147164.4|147034.4|147176.8|147046.8|147164.4|147034.4|5
1626997410000|2021-07-22 23:43:30|147166.2|147036.2|147172.1|147042.1|147175.3|147045.3|147166.2|147036.2|7
1626997420000|2021-07-22 23:43:40|147170|147040|147176.7|147046.7|147180.8|147050.8|147170|147040|9
1626997430000|2021-07-22 23:43:50|147163.3|147033.3|147173.3|147043.3|147173.3|147043.3|147163.3|147033.3|4
1626997440000|2021-07-22 23:44:00|147169|147039|147174.1|147044.1|147175.9|147045.9|147169|147039|7
1626997450000|2021-07-22 23:44:10|147179.4|147049.4|147178.1|147048.1|147179.9|147049.9|147166.3|147036.3|11
1626997460000|2021-07-22 23:44:20|147179.3|147049.3|147175.5|147045.5|147179.3|147049.3|147172.2|147042.2|6
1626997470000|2021-07-22 23:44:30|147176.8|147046.8|147173.8|147043.8|147180.5|147050.5|147173.8|147043.8|6
1626997480000|2021-07-22 23:44:40|147176.5|147046.5|147181.6|147051.6|147181.6|147051.6|147167.8|147037.8|7
1626997490000|2021-07-22 23:44:50|147177.4|147047.4|147171.1|147041.1|147181.5|147051.5|147169.7|147039.7|8
1626997500000|2021-07-22 23:45:00|147172.3|147042.3|147174.9|147044.9|147174.9|147044.9|147165.3|147035.3|4
1626997510000|2021-07-22 23:45:10|147173.8|147043.8|147170.7|147040.7|147182.5|147052.5|147170.4|147040.4|10
1626997520000|2021-07-22 23:45:20|147171.9|147041.9|147179.7|147049.7|147179.7|147049.7|147171.9|147041.9|10
1626997530000|2021-07-22 23:45:30|147181|147051|147183.1|147053.1|147183.1|147053.1|147180.4|147050.4|6
1626997540000|2021-07-22 23:45:40|147182.9|147052.9|147190.2|147060.2|147197.3|147067.3|147182.9|147052.9|7
1626997550000|2021-07-22 23:45:50|147189.3|147059.3|147178.7|147048.7|147192.8|147062.8|147178|147048|7
1626997560000|2021-07-22 23:46:00|147178.6|147048.6|147180.5|147050.5|147182.7|147052.7|147177.2|147047.2|7
1626997570000|2021-07-22 23:46:10|147182.5|147052.5|147180.2|147050.2|147182.5|147052.5|147175.1|147045.1|6
1626997580000|2021-07-22 23:46:20|147179.6|147049.6|147187.1|147057.1|147187.4|147057.4|147179.6|147049.6|11
1626997590000|2021-07-22 23:46:30|147188.2|147058.2|147179.9|147049.9|147193.6|147063.6|147179.9|147049.9|13
1626997600000|2021-07-22 23:46:40|147183.5|147053.5|147190.9|147060.9|147191.4|147061.4|147183.5|147053.5|8
1626997610000|2021-07-22 23:46:50|147191.1|147061.1|147188.8|147058.8|147191.3|147061.3|147186.1|147056.1|8
1626997620000|2021-07-22 23:47:00|147189.7|147059.7|147180.4|147050.4|147190.1|147060.1|147180.4|147050.4|9
1626997630000|2021-07-22 23:47:10|147177|147047|147177.7|147047.7|147189.5|147059.5|147174.1|147044.1|8
1626997640000|2021-07-22 23:47:20|147177.6|147047.6|147183.7|147053.7|147183.7|147053.7|147177.6|147047.6|5
1626997650000|2021-07-22 23:47:30|147182.4|147052.4|147163.8|147033.8|147198|147068|147163.8|147033.8|17
1626997660000|2021-07-22 23:47:40|147174.9|147044.9|147173.5|147043.5|147179.7|147049.7|147170.7|147040.7|15
1626997670000|2021-07-22 23:47:50|147174.6|147044.6|147173.5|147043.5|147174.8|147044.8|147173.5|147043.5|7
1626997680000|2021-07-22 23:48:00|147174.6|147044.6|147168.4|147038.4|147179.3|147049.3|147164.3|147034.3|7
1626997690000|2021-07-22 23:48:10|147167.9|147037.9|147179.4|147049.4|147179.8|147049.8|147167.9|147037.9|5
1626997700000|2021-07-22 23:48:20|147178.2|147048.2|147182.9|147052.9|147184.1|147054.1|147176.1|147046.1|8
1626997710000|2021-07-22 23:48:30|147171.1|147041.1|147171.5|147041.5|147172.8|147042.8|147169.4|147039.4|10
1626997720000|2021-07-22 23:48:40|147175.5|147045.5|147173.4|147043.4|147175.9|147045.9|147171.2|147041.2|9
1626997730000|2021-07-22 23:48:50|147172.8|147042.8|147167.2|147037.2|147173.2|147043.2|147167|147037|7
1626997740000|2021-07-22 23:49:00|147171.2|147041.2|147162.4|147032.4|147171.2|147041.2|147159.7|147029.7|4
1626997750000|2021-07-22 23:49:10|147167|147037|147167.1|147037.1|147167.2|147037.2|147163.4|147033.4|4
1626997760000|2021-07-22 23:49:20|147170.9|147040.9|147175|147045|147177.6|147047.6|147162.9|147032.9|9
1626997770000|2021-07-22 23:49:30|147178.6|147048.6|147180.9|147050.9|147180.9|147050.9|147170.6|147040.6|7
1626997780000|2021-07-22 23:49:40|147179.4|147049.4|147178.9|147048.9|147179.4|147049.4|147177.4|147047.4|9
1626997790000|2021-07-22 23:49:50|147184.1|147054.1|147181.4|147051.4|147185.7|147055.7|147180.9|147050.9|6
1626997800000|2021-07-22 23:50:00|147180.4|147050.4|147178.4|147048.4|147182.4|147052.4|147170|147040|8
1626997810000|2021-07-22 23:50:10|147178.3|147048.3|147189.1|147059.1|147190.7|147060.7|147178.3|147048.3|10
1626997820000|2021-07-22 23:50:20|147187.4|147057.4|147177.6|147047.6|147187.4|147057.4|147166.6|147036.6|6
1626997830000|2021-07-22 23:50:30|147179.1|147049.1|147177.6|147047.6|147179.1|147049.1|147173.7|147043.7|10
1626997840000|2021-07-22 23:50:40|147176|147046|147182.1|147052.1|147182.1|147052.1|147176|147046|4
1626997850000|2021-07-22 23:50:50|147182|147052|147172.5|147042.5|147182|147052|147168.5|147038.5|6
1626997860000|2021-07-22 23:51:00|147175.1|147045.1|147179.4|147049.4|147184.7|147054.7|147171.7|147041.7|16
1626997870000|2021-07-22 23:51:10|147180.7|147050.7|147172.7|147042.7|147180.7|147050.7|147162.2|147032.2|7
1626997880000|2021-07-22 23:51:20|147171.6|147041.6|147172.8|147042.8|147173|147043|147171.6|147041.6|6
1626997890000|2021-07-22 23:51:30|147172.6|147042.6|147171.8|147041.8|147172.6|147042.6|147159.4|147029.4|10
1626997900000|2021-07-22 23:51:40|147164.5|147034.5|147171.1|147041.1|147171.8|147041.8|147160.5|147030.5|8
1626997910000|2021-07-22 23:51:50|147184.2|147054.2|147175.1|147045.1|147184.5|147054.5|147175.1|147045.1|7
1626997920000|2021-07-22 23:52:00|147167|147037|147164.1|147034.1|147172.4|147042.4|147164.1|147034.1|11
1626997930000|2021-07-22 23:52:10|147166.8|147036.8|147175.1|147045.1|147175.2|147045.2|147166.8|147036.8|7
1626997940000|2021-07-22 23:52:20|147173.5|147043.5|147171.8|147041.8|147174.7|147044.7|147171.8|147041.8|5
1626997950000|2021-07-22 23:52:30|147171.6|147041.6|147157.7|147027.7|147186.2|147056.2|147157.7|147027.7|7
1626997960000|2021-07-22 23:52:40|147168|147038|147178|147048|147178|147048|147168|147038|4
1626997970000|2021-07-22 23:52:50|147167.5|147037.5|147175.5|147045.5|147175.5|147045.5|147167.5|147037.5|4
1626997980000|2021-07-22 23:53:00|147177.7|147047.7|147172|147042|147177.7|147047.7|147172|147042|5
1626997990000|2021-07-22 23:53:10|147187.2|147057.2|147178.3|147048.3|147212.4|147057.2|147169.2|147012.2|5
1626998000000|2021-07-22 23:53:20|147171.2|147041.2|147179.9|147049.9|147180.4|147050.4|147170.8|147040.8|4
1626998010000|2021-07-22 23:53:30|147170.5|147040.5|147185.7|147055.7|147186.9|147056.9|147170.5|147040.5|9
1626998020000|2021-07-22 23:53:40|147165.3|147035.3|147180.1|147050.1|147227.5|147053.3|147155.6|147023.3|11
1626998030000|2021-07-22 23:53:50|147181.4|147051.4|147160.3|147030.3|147181.9|147051.9|147160.3|147030.3|4
1626998040000|2021-07-22 23:54:00|147163.1|147033.1|147163.5|147033.5|147168.1|147038.1|147157.6|147027.6|12
1626998050000|2021-07-22 23:54:10|147165.7|147035.7|147179.9|147049.9|147179.9|147049.9|147165.2|147035.2|8
1626998060000|2021-07-22 23:54:20|147180.2|147050.2|147179.8|147049.8|147180.2|147050.2|147178|147048|4
1626998070000|2021-07-22 23:54:30|147180|147050|147168.6|147038.6|147180.1|147050.1|147168.6|147038.6|5
1626998080000|2021-07-22 23:54:40|147162.2|147032.2|147174.6|147044.6|147175|147045|147161.3|147031.3|7
1626998090000|2021-07-22 23:54:50|147167.6|147037.6|147172.1|147042.1|147172.1|147042.1|147167.6|147037.6|8
1626998100000|2021-07-22 23:55:00|147180.8|147050.8|147190.5|147060.5|147195.5|147065.5|147179.6|147049.6|18
1626998110000|2021-07-22 23:55:10|147189.1|147059.1|147192.1|147062.1|147193.8|147063.8|147187.1|147057.1|9
1626998120000|2021-07-22 23:55:20|147186.1|147056.1|147193.1|147063.1|147193.1|147063.1|147183.3|147053.3|11
1626998130000|2021-07-22 23:55:30|147193.2|147063.2|147180.9|147050.9|147200|147070|147177.6|147047.6|8
1626998140000|2021-07-22 23:55:40|147185.1|147055.1|147187.6|147057.6|147188.2|147058.2|147177.3|147047.3|11
1626998150000|2021-07-22 23:55:50|147185|147055|147190.7|147060.7|147196.4|147066.4|147185|147055|4
1626998160000|2021-07-22 23:56:00|147191.7|147061.7|147189.3|147059.3|147191.7|147061.7|147186.7|147056.7|8
1626998170000|2021-07-22 23:56:10|147190.9|147060.9|147190.3|147060.3|147200.4|147070.4|147189.6|147059.6|10
1626998180000|2021-07-22 23:56:20|147193.2|147063.2|147191.7|147061.7|147196.4|147066.4|147190.2|147060.2|9
1626998190000|2021-07-22 23:56:30|147196.1|147066.1|147189.8|147059.8|147196.9|147066.9|147189.8|147059.8|7
1626998200000|2021-07-22 23:56:40|147183.6|147053.6|147192.5|147062.5|147193.7|147063.7|147183.6|147053.6|6
1626998210000|2021-07-22 23:56:50|147201.1|147071.1|147192.7|147062.7|147201.4|147071.4|147192.7|147062.7|6
1626998220000|2021-07-22 23:57:00|147192.8|147062.8|147196.2|147066.2|147196.8|147066.8|147192.8|147062.8|8
1626998230000|2021-07-22 23:57:10|147204.2|147074.2|147195.5|147065.5|147204.2|147074.2|147185.3|147055.3|9
1626998240000|2021-07-22 23:57:20|147204.4|147074.4|147202.6|147072.6|147204.4|147074.4|147176|147046|8
1626998250000|2021-07-22 23:57:30|147202.1|147072.1|147208.1|147078.1|147209.1|147079.1|147202.1|147072.1|7
1626998260000|2021-07-22 23:57:40|147207.9|147077.9|147209.3|147079.3|147214.2|147084.2|147199.7|147069.7|9
1626998270000|2021-07-22 23:57:50|147211.4|147081.4|147203.6|147073.6|147211.4|147081.4|147201.9|147071.9|8
1626998280000|2021-07-22 23:58:00|147202.8|147072.8|147164.6|147034.6|147203|147073|147155|147025|15
1626998290000|2021-07-22 23:58:10|147165.4|147035.4|147165.3|147035.3|147165.4|147035.4|147164.3|147034.3|6
1626998300000|2021-07-22 23:58:20|147164.2|147034.2|147166.8|147036.8|147168.2|147038.2|147164.2|147034.2|5
1626998310000|2021-07-22 23:58:30|147166.1|147036.1|147159.5|147029.5|147166.1|147036.1|147158.3|147028.3|7
1626998320000|2021-07-22 23:58:40|147161.2|147031.2|147166|147036|147171.8|147041.8|147158.4|147028.4|14
1626998330000|2021-07-22 23:58:50|147165.8|147035.8|147165.3|147035.3|147166.7|147036.7|147164|147034|9
1626998340000|2021-07-22 23:59:00|147165.6|147035.6|147171.6|147041.6|147172.5|147042.5|147164.5|147034.5|10
1626998350000|2021-07-22 23:59:10|147174.9|147044.9|147168.3|147038.3|147174.9|147044.9|147165.2|147035.2|7
1626998360000|2021-07-22 23:59:20|147170.7|147040.7|147170.7|147040.7|147170.7|147040.7|147169.3|147039.3|3
1626998370000|2021-07-22 23:59:30|147165.7|147035.7|147167.4|147037.4|147170.1|147040.1|147165.7|147035.7|5
1626998380000|2021-07-22 23:59:40|147168.3|147038.3|147174.2|147044.2|147174.2|147044.2|147168.3|147038.3|5
1626998390000|2021-07-22 23:59:50|147166.3|147036.3|147167|147037|147167.3|147037.3|147166.3|147036.3|3
1626998400000|2021-07-23 00:00:00|147169|147039|147202.8|147072.8|147203.5|147073.5|147169|147039|27
1626998410000|2021-07-23 00:00:10|147207.2|147077.2|147196.3|147066.3|147207.2|147077.2|147189.5|147059.5|16
1626998420000|2021-07-23 00:00:20|147200.9|147070.9|147197|147067|147201.8|147071.8|147196.2|147066.2|10
1626998430000|2021-07-23 00:00:30|147197.3|147067.3|147190.3|147060.3|147201.2|147071.2|147187.5|147057.5|15
1626998440000|2021-07-23 00:00:40|147190.4|147060.4|147190.8|147060.8|147192.1|147062.1|147186|147056|9
1626998450000|2021-07-23 00:00:50|147186.1|147056.1|147188.8|147058.8|147199.4|147069.4|147186.1|147056.1|7
1626998460000|2021-07-23 00:01:00|147191.1|147061.1|147194.8|147064.8|147196|147066|147188.6|147058.6|15
1626998470000|2021-07-23 00:01:10|147194.3|147064.3|147198.9|147068.9|147198.9|147068.9|147194.3|147064.3|11
1626998480000|2021-07-23 00:01:20|147198.6|147068.6|147199.9|147069.9|147199.9|147069.9|147193.8|147063.8|13
1626998490000|2021-07-23 00:01:30|147199.1|147069.1|147187.1|147057.1|147238.2|147072|147186.9|147030.7|15
1626998500000|2021-07-23 00:01:40|147191.3|147061.3|147196.5|147066.5|147196.5|147066.5|147189|147059|11
1626998510000|2021-07-23 00:01:50|147196.2|147066.2|147200.9|147070.9|147200.9|147070.9|147195.1|147065.1|10
1626998520000|2021-07-23 00:02:00|147200.2|147070.2|147190.9|147060.9|147205.6|147075.6|147190.9|147060.9|15
1626998530000|2021-07-23 00:02:10|147194.1|147064.1|147201.9|147071.9|147204.7|147074.7|147194.1|147064.1|9
1626998540000|2021-07-23 00:02:20|147203.4|147073.4|147201|147071|147205|147075|147200.3|147070.3|7
1626998550000|2021-07-23 00:02:30|147202.1|147072.1|147204.1|147074.1|147204.1|147074.1|147197.4|147067.4|9
1626998560000|2021-07-23 00:02:40|147205|147075|147198|147068|147205|147075|147197.3|147067.3|11
1626998570000|2021-07-23 00:02:50|147206.3|147076.3|147198.6|147068.6|147206.3|147076.3|147195.8|147065.8|9
1626998580000|2021-07-23 00:03:00|147197.8|147067.8|147191.4|147061.4|147199.2|147069.2|147190.3|147060.3|13
1626998590000|2021-07-23 00:03:10|147191.3|147061.3|147193.1|147063.1|147193.8|147063.8|147191.1|147061.1|16
1626998600000|2021-07-23 00:03:20|147196.7|147066.7|147192.2|147062.2|147197.6|147067.6|147192.2|147062.2|8
1626998610000|2021-07-23 00:03:30|147193.4|147063.4|147200|147070|147200.8|147070.8|147188|147058|11
1626998620000|2021-07-23 00:03:40|147200.5|147070.5|147195.3|147065.3|147200.6|147070.6|147184.1|147054.1|12
1626998630000|2021-07-23 00:03:50|147196.5|147066.5|147196.1|147066.1|147200.2|147070.2|147193.8|147063.8|11
1626998640000|2021-07-23 00:04:00|147197|147067|147189.1|147059.1|147199.7|147069.7|147189.1|147059.1|12
1626998650000|2021-07-23 00:04:10|147196.1|147066.1|147195|147065|147201.3|147071.3|147194.4|147064.4|7
1626998660000|2021-07-23 00:04:20|147193.1|147063.1|147203.8|147073.8|147203.8|147073.8|147192.1|147062.1|10
1626998670000|2021-07-23 00:04:30|147191.6|147061.6|147196|147066|147201|147071|147185.7|147055.7|8
1626998680000|2021-07-23 00:04:40|147191.5|147061.5|147199.5|147069.5|147199.5|147069.5|147190.6|147060.6|12
1626998690000|2021-07-23 00:04:50|147199.1|147069.1|147188.3|147058.3|147201.2|147071.2|147188.3|147058.3|4
1626998700000|2021-07-23 00:05:00|147189.9|147059.9|147186.6|147056.6|147189.9|147059.9|147186.4|147056.4|5
1626998710000|2021-07-23 00:05:10|147183.9|147053.9|147202.9|147072.9|147202.9|147072.9|147183.9|147053.9|7
1626998720000|2021-07-23 00:05:20|147206.6|147076.6|147195.4|147065.4|147206.7|147076.7|147189.3|147059.3|7
1626998730000|2021-07-23 00:05:30|147192.4|147062.4|147196.8|147066.8|147197.5|147067.5|147192.1|147062.1|5
1626998740000|2021-07-23 00:05:40|147191|147061|147196.8|147066.8|147196.8|147066.8|147191|147061|4
1626998750000|2021-07-23 00:05:50|147199.2|147069.2|147206|147006|147206|147069.2|147194.8|147006|6
1626998760000|2021-07-23 00:06:00|147194.9|147064.9|147185.2|147055.2|147195.1|147065.1|147182.5|147052.5|9
1626998770000|2021-07-23 00:06:10|147180.3|147050.3|147181.6|147051.6|147194.5|147064.5|147180.3|147050.3|14
1626998780000|2021-07-23 00:06:20|147182.8|147052.8|147177.4|147047.4|147183.3|147053.3|147175.6|147045.6|11
1626998790000|2021-07-23 00:06:30|147180.7|147050.7|147178.4|147048.4|147180.7|147050.7|147176|147046|10
1626998800000|2021-07-23 00:06:40|147179.4|147049.4|147177|147047|147179.8|147049.8|147174.4|147044.4|7
1626998810000|2021-07-23 00:06:50|147177.2|147047.2|147181.2|147051.2|147182.8|147052.8|147173.7|147043.7|10
1626998820000|2021-07-23 00:07:00|147185.2|147055.2|147184.6|147054.6|147185.8|147055.8|147184.6|147054.6|3
1626998830000|2021-07-23 00:07:10|147185.6|147055.6|147175.6|147045.6|147185.6|147055.6|147175.6|147045.6|11
1626998840000|2021-07-23 00:07:20|147179|147049|147172.8|147042.8|147179.7|147049.7|147169|147039|13
1626998850000|2021-07-23 00:07:30|147178.8|147048.8|147181.9|147051.9|147181.9|147051.9|147178.8|147048.8|5
1626998860000|2021-07-23 00:07:40|147189.2|147059.2|147186.6|147056.6|147189.2|147059.2|147184.1|147054.1|7
1626998870000|2021-07-23 00:07:50|147185.7|147055.7|147179|147049|147185.7|147055.7|147174.8|147044.8|5
1626998880000|2021-07-23 00:08:00|147179.7|147049.7|147173.3|147043.3|147182|147052|147172.1|147042.1|14
1626998890000|2021-07-23 00:08:10|147169.7|147039.7|147159.3|147029.3|147175.8|147045.8|147158.4|147028.4|14
1626998900000|2021-07-23 00:08:20|147162.3|147032.3|147164.9|147034.9|147164.9|147034.9|147156.5|147026.5|7
1626998910000|2021-07-23 00:08:30|147164.4|147034.4|147162.5|147032.5|147165|147035|147162.5|147032.5|5
1626998920000|2021-07-23 00:08:40|147164.4|147034.4|147173.4|147043.4|147173.7|147043.7|147164.4|147034.4|4
1626998930000|2021-07-23 00:08:50|147171.1|147041.1|147183.3|147053.3|147186.2|147056.2|147153.6|147023.6|12
1626998940000|2021-07-23 00:09:00|147171.2|147041.2|147169.5|147039.5|147171.2|147041.2|147164.2|147034.2|9
1626998950000|2021-07-23 00:09:10|147168.9|147038.9|147168|147038|147170|147040|147163.5|147033.5|7
1626998960000|2021-07-23 00:09:20|147166.9|147036.9|147173.5|147043.5|147173.5|147043.5|147166.9|147036.9|6
1626998970000|2021-07-23 00:09:30|147173.8|147043.8|147169.4|147039.4|147182|147052|147166.1|147036.1|7
1626998980000|2021-07-23 00:09:40|147173.1|147043.1|147175.2|147045.2|147175.2|147045.2|147167.8|147037.8|9
1626998990000|2021-07-23 00:09:50|147174.6|147044.6|147186.9|147056.9|147187.4|147057.4|147173.7|147043.7|7
1626999000000|2021-07-23 00:10:00|147188.4|147058.4|147188.8|147058.8|147188.8|147058.8|147184.1|147054.1|10
1626999010000|2021-07-23 00:10:10|147187.3|147057.3|147183.8|147053.8|147187.3|147057.3|147180.3|147050.3|4
1626999020000|2021-07-23 00:10:20|147184.5|147054.5|147183.4|147053.4|147186.1|147056.1|147183.4|147053.4|6
1626999030000|2021-07-23 00:10:30|147179.5|147049.5|147178.7|147048.7|147181.5|147051.5|147174.6|147044.6|7
1626999040000|2021-07-23 00:10:40|147181.6|147051.6|147185.6|147055.6|147190.2|147060.2|147176.3|147046.3|10
1626999050000|2021-07-23 00:10:50|147185.2|147055.2|147188|147058|147188|147058|147184.8|147054.8|9
1626999060000|2021-07-23 00:11:00|147190.8|147060.8|147184.7|147054.7|147190.8|147060.8|147180|147050|8
1626999070000|2021-07-23 00:11:10|147180|147050|147175.5|147045.5|147181.6|147051.6|147173.4|147043.4|11
1626999080000|2021-07-23 00:11:20|147168.8|147038.8|147174.2|147044.2|147174.8|147044.8|147168.8|147038.8|7
1626999090000|2021-07-23 00:11:30|147172.7|147042.7|147177.7|147047.7|147178.8|147048.8|147172.7|147042.7|10
1626999100000|2021-07-23 00:11:40|147178|147048|147172.5|147042.5|147178.9|147048.9|147167|147037|9
1626999110000|2021-07-23 00:11:50|147174.4|147044.4|147176.3|147046.3|147176.9|147046.9|147174.3|147044.3|9
1626999120000|2021-07-23 00:12:00|147177.5|147047.5|147170|147040|147218.4|147047.5|147170|147006.7|9
1626999130000|2021-07-23 00:12:10|147170.9|147040.9|147175.6|147045.6|147175.6|147045.6|147169.2|147039.2|8
1626999140000|2021-07-23 00:12:20|147174.4|147044.4|147173.1|147043.1|147174.4|147044.4|147167.8|147037.8|7
1626999150000|2021-07-23 00:12:30|147167.4|147037.4|147161.1|147031.1|147167.4|147037.4|147161.1|147031.1|6
1626999160000|2021-07-23 00:12:40|147169.7|147039.7|147170.6|147040.6|147170.6|147040.6|147163.8|147033.8|9
1626999170000|2021-07-23 00:12:50|147170.2|147040.2|147174.6|147044.6|147176.3|147046.3|147170.1|147040.1|7
1626999180000|2021-07-23 00:13:00|147169.5|147039.5|147167|147037|147169.7|147039.7|147164.4|147034.4|6
1626999190000|2021-07-23 00:13:10|147169.5|147039.5|147171.9|147041.9|147172.6|147042.6|147169.5|147039.5|10
1626999200000|2021-07-23 00:13:20|147163.3|147033.3|147161.8|147031.8|147168.9|147038.9|147160.6|147030.6|6
1626999210000|2021-07-23 00:13:30|147161.6|147031.6|147169.4|147039.4|147169.4|147039.4|147161.6|147031.6|5
1626999220000|2021-07-23 00:13:40|147167.2|147037.2|147174.1|147044.1|147174.1|147044.1|147167.2|147037.2|4
1626999230000|2021-07-23 00:13:50|147172.9|147042.9|147168.1|147038.1|147172.9|147042.9|147163.9|147033.9|11
1626999240000|2021-07-23 00:14:00|147168.3|147038.3|147162.6|147032.6|147169.8|147039.8|147155.6|147025.6|8
1626999250000|2021-07-23 00:14:10|147163.1|147033.1|147164.1|147034.1|147166|147036|147159.5|147029.5|6
1626999260000|2021-07-23 00:14:20|147163.2|147033.2|147171.5|147041.5|147171.5|147041.5|147163.2|147033.2|7
1626999270000|2021-07-23 00:14:30|147170.6|147040.6|147167.8|147037.8|147170.6|147040.6|147157.8|147027.8|8
1626999280000|2021-07-23 00:14:40|147167.2|147037.2|147168.5|147038.5|147170.2|147040.2|147164.9|147034.9|6
1626999290000|2021-07-23 00:14:50|147166.9|147036.9|147173.2|147043.2|147173.7|147043.7|147165.5|147035.5|6
1626999300000|2021-07-23 00:15:00|147173.6|147043.6|147174.2|147044.2|147174.8|147044.8|147157.2|147027.2|14
1626999310000|2021-07-23 00:15:10|147165.5|147035.5|147171.4|147041.4|147173.1|147043.1|147156.5|147026.5|16
1626999320000|2021-07-23 00:15:20|147163.5|147033.5|147171|147041|147175.7|147045.7|147161.9|147031.9|11
1626999330000|2021-07-23 00:15:30|147173.2|147043.2|147170.6|147040.6|147173.8|147043.8|147169.2|147039.2|6
1626999340000|2021-07-23 00:15:40|147171.8|147041.8|147172.6|147042.6|147174.5|147044.5|147171.8|147041.8|4
1626999350000|2021-07-23 00:15:50|147170.9|147040.9|147161.7|147031.7|147177.6|147047.6|147161.7|147031.7|10
1626999360000|2021-07-23 00:16:00|147169.3|147039.3|147172|147042|147175|147045|147169.3|147039.3|6
1626999370000|2021-07-23 00:16:10|147172.5|147042.5|147170|147040|147172.5|147042.5|147165.1|147035.1|8
1626999380000|2021-07-23 00:16:20|147170.7|147040.7|147174|147044|147174|147044|147166.7|147036.7|7
1626999390000|2021-07-23 00:16:30|147170.4|147040.4|147174.1|147044.1|147174.1|147044.1|147165.6|147035.6|7
1626999400000|2021-07-23 00:16:40|147174|147044|147171.9|147041.9|147174|147044|147168.3|147038.3|6
1626999410000|2021-07-23 00:16:50|147179|147049|147172.1|147042.1|147179|147049|147158.8|147028.8|4
1626999420000|2021-07-23 00:17:00|147170.8|147040.8|147175.2|147045.2|147194.5|147064.5|147170.8|147040.8|14
1626999430000|2021-07-23 00:17:10|147175.5|147045.5|147177.5|147047.5|147180.8|147050.8|147175.2|147045.2|16
1626999440000|2021-07-23 00:17:20|147178.5|147048.5|147187.4|147057.4|147189.9|147059.9|147178.3|147048.3|13
1626999450000|2021-07-23 00:17:30|147185.6|147055.6|147184.2|147054.2|147188.5|147058.5|147181.5|147051.5|9
1626999460000|2021-07-23 00:17:40|147184|147054|147190.4|147060.4|147191.2|147061.2|147182.8|147052.8|9
1626999470000|2021-07-23 00:17:50|147188.7|147058.7|147174.8|147044.8|147188.8|147058.8|147165.3|147035.3|14
1626999480000|2021-07-23 00:18:00|147174.2|147044.2|147172.8|147042.8|147180.6|147050.6|147171.7|147041.7|12
1626999490000|2021-07-23 00:18:10|147174.9|147044.9|147169.1|147039.1|147219.3|147047|147165.4|147014.4|27
1626999500000|2021-07-23 00:18:20|147169.9|147039.9|147173.2|147043.2|147180.3|147050.3|147168.3|147038.3|23
1626999510000|2021-07-23 00:18:30|147174.7|147044.7|147175.4|147045.4|147175.4|147045.4|147174.7|147044.7|3
1626999520000|2021-07-23 00:18:40|147175.1|147045.1|147182.1|147052.1|147183|147053|147174.6|147044.6|21
1626999530000|2021-07-23 00:18:50|147182.3|147052.3|147176|147046|147182.5|147052.5|147169.6|147039.6|11
1626999540000|2021-07-23 00:19:00|147175.2|147045.2|147176.9|147046.9|147176.9|147046.9|147174.6|147044.6|8
1626999550000|2021-07-23 00:19:10|147175.2|147045.2|147178.9|147048.9|147182|147052|147171.1|147041.1|21
1626999560000|2021-07-23 00:19:20|147180.7|147050.7|147182.6|147052.6|147185.5|147055.5|147180.7|147050.7|14
1626999570000|2021-07-23 00:19:30|147183.6|147053.6|147177.4|147047.4|147185.4|147055.4|147175.2|147045.2|9
1626999580000|2021-07-23 00:19:40|147175.9|147045.9|147172.1|147042.1|147181.8|147051.8|147164|147034|12
1626999590000|2021-07-23 00:19:50|147169.3|147039.3|147171|147041|147176.8|147046.8|147169.3|147039.3|5
1626999600000|2021-07-23 00:20:00|147170.8|147040.8|147172.6|147042.6|147172.8|147042.8|147170.8|147040.8|4
1626999610000|2021-07-23 00:20:10|147171.1|147041.1|147175.3|147045.3|147178.1|147048.1|147171.1|147041.1|9
1626999620000|2021-07-23 00:20:20|147176.7|147046.7|147169.9|147039.9|147176.7|147046.7|147169.9|147039.9|7
1626999630000|2021-07-23 00:20:30|147166.9|147036.9|147179|147049|147179|147049|147166.9|147036.9|12
1626999640000|2021-07-23 00:20:40|147176.8|147046.8|147177.4|147047.4|147179.3|147049.3|147170.7|147040.7|12
1626999650000|2021-07-23 00:20:50|147176.4|147046.4|147181.4|147051.4|147182.9|147052.9|147174.4|147044.4|10
1626999660000|2021-07-23 00:21:00|147180.1|147050.1|147175.5|147045.5|147180.1|147050.1|147172.8|147042.8|14
1626999670000|2021-07-23 00:21:10|147174.8|147044.8|147172|147042|147174.8|147044.8|147172|147042|8
1626999680000|2021-07-23 00:21:20|147174.3|147044.3|147165.8|147035.8|147178.8|147048.8|147165.8|147035.8|8
1626999690000|2021-07-23 00:21:30|147175.8|147045.8|147178.2|147048.2|147178.2|147048.2|147173|147043|7
1626999700000|2021-07-23 00:21:40|147179.2|147049.2|147177.4|147047.4|147179.6|147049.6|147176.4|147046.4|5
1626999710000|2021-07-23 00:21:50|147176.3|147046.3|147186.4|147056.4|147186.4|147056.4|147174.7|147044.7|7
1626999720000|2021-07-23 00:22:00|147182.7|147052.7|147161.7|147031.7|147183.8|147053.8|147161.7|147031.7|10
1626999730000|2021-07-23 00:22:10|147161.9|147031.9|147165.9|147035.9|147166.2|147036.2|147161.1|147031.1|8
1626999740000|2021-07-23 00:22:20|147165.2|147035.2|147167.2|147037.2|147167.2|147037.2|147163.9|147033.9|9
1626999750000|2021-07-23 00:22:30|147167.1|147037.1|147166.4|147036.4|147168.9|147038.9|147166.4|147036.4|7
1626999760000|2021-07-23 00:22:40|147165.1|147035.1|147172.7|147042.7|147172.7|147042.7|147162.2|147032.2|9
1626999770000|2021-07-23 00:22:50|147167.8|147037.8|147174|147044|147174|147044|147159.2|147029.2|6
1626999780000|2021-07-23 00:23:00|147171.3|147041.3|147168.4|147038.4|147171.3|147041.3|147160.6|147030.6|12
1626999790000|2021-07-23 00:23:10|147167|147037|147142.7|147012.7|147167|147037|147140.3|147010.3|9
1626999800000|2021-07-23 00:23:20|147144.5|147014.5|147145.8|147015.8|147147.5|147017.5|147144.5|147014.5|5
1626999810000|2021-07-23 00:23:30|147146.4|147016.4|147146.9|147016.9|147153.2|147023.2|147141.9|147011.9|11
1626999820000|2021-07-23 00:23:40|147142.3|147012.3|147151.2|147021.2|147151.2|147021.2|147142.3|147012.3|6
1626999830000|2021-07-23 00:23:50|147152.2|147022.2|147158.7|147028.7|147158.7|147028.7|147134.1|147004.1|12
1626999840000|2021-07-23 00:24:00|147159.8|147029.8|147160.7|147030.7|147160.7|147030.7|147135.9|147005.9|13
1626999850000|2021-07-23 00:24:10|147159.1|147029.1|147154.1|147024.1|147163.6|147033.6|147154.1|147024.1|7
1626999860000|2021-07-23 00:24:20|147155.2|147025.2|147155.1|147025.1|147159.6|147029.6|147146|147016|9
1626999870000|2021-07-23 00:24:30|147155.2|147025.2|147151.3|147021.3|147156.1|147026.1|147146.7|147016.7|8
1626999880000|2021-07-23 00:24:40|147151.4|147021.4|147151.2|147021.2|147153.4|147023.4|147146.9|147016.9|12
1626999890000|2021-07-23 00:24:50|147153.5|147023.5|147146|147016|147164|147034|147146|147016|6
1626999900000|2021-07-23 00:25:00|147152.9|147022.9|147139.9|147009.9|147152.9|147022.9|147132.3|147002.3|12
1626999910000|2021-07-23 00:25:10|147140|147010|147141.3|147011.3|147144.8|147014.8|147137.8|147007.8|15
1626999920000|2021-07-23 00:25:20|147141.6|147011.6|147145.1|147015.1|147145.1|147015.1|147137.9|147007.9|13
1626999930000|2021-07-23 00:25:30|147144.4|147014.4|147135.3|147005.3|147144.5|147014.5|147134.7|147004.7|10
1626999940000|2021-07-23 00:25:40|147137.6|147007.6|147147.3|147017.3|147147.3|147017.3|147136.8|147006.8|11
1626999950000|2021-07-23 00:25:50|147146.2|147016.2|147127.7|146997.7|147146.8|147016.8|147123.9|146993.9|15
1626999960000|2021-07-23 00:26:00|147132.1|147002.1|147132.7|147002.7|147143.2|147013.2|147130.4|147000.4|14
1626999970000|2021-07-23 00:26:10|147131|147001|147140|147010|147144.1|147014.1|147131|147001|10
1626999980000|2021-07-23 00:26:20|147139.4|147009.4|147115.5|146985.5|147144.9|147014.9|147115.5|146985.5|7
1626999990000|2021-07-23 00:26:30|147129.2|146999.2|147143.7|147013.7|147152.9|147022.9|147119.2|146989.2|14
1627000000000|2021-07-23 00:26:40|147146|147016|147146.9|147016.9|147152.2|147022.2|147145.6|147015.6|14
1627000010000|2021-07-23 00:26:50|147150.4|147020.4|147138.6|147008.6|147154.2|147024.2|147132.4|147002.4|13
1627000020000|2021-07-23 00:27:00|147138|147008|147145.9|147015.9|147145.9|147015.9|147137.9|147007.9|8
1627000030000|2021-07-23 00:27:10|147144.6|147014.6|147145.5|147015.5|147152|147022|147142|147012|15
1627000040000|2021-07-23 00:27:20|147142.2|147012.2|147147.7|147017.7|147147.7|147017.7|147140.2|147010.2|8
1627000050000|2021-07-23 00:27:30|147148.6|147018.6|147153.2|147023.2|147157.5|147027.5|147139.4|147009.4|13
1627000060000|2021-07-23 00:27:40|147151.4|147021.4|147152.6|147022.6|147152.6|147022.6|147146.8|147016.8|9
1627000070000|2021-07-23 00:27:50|147159.5|147029.5|147150.4|147020.4|147159.5|147029.5|147148|147018|11
1627000080000|2021-07-23 00:28:00|147149.5|147019.5|147145.5|147015.5|147150.8|147020.8|147141.9|147011.9|8
1627000090000|2021-07-23 00:28:10|147147.1|147017.1|147147.7|147017.7|147150.2|147020.2|147146.3|147016.3|7
1627000100000|2021-07-23 00:28:20|147146.5|147016.5|147150.4|147020.4|147151.3|147021.3|147145.3|147015.3|5
1627000110000|2021-07-23 00:28:30|147150.9|147020.9|147147.6|147017.6|147156.1|147026.1|147137.8|147007.8|16
1627000120000|2021-07-23 00:28:40|147146.5|147016.5|147154|147024|147154|147024|147146.5|147016.5|8
1627000130000|2021-07-23 00:28:50|147153.8|147023.8|147139.9|147009.9|147156|147026|147138.5|147008.5|4
1627000140000|2021-07-23 00:29:00|147144.9|147014.9|147116.5|146986.5|147145.6|147015.6|147116.5|146986.5|12
1627000150000|2021-07-23 00:29:10|147150.4|147020.4|147135.9|147005.9|147151.2|147021.2|147135.9|147005.9|8
1627000160000|2021-07-23 00:29:20|147134.2|147004.2|147151|147021|147156.7|147026.7|147134.2|147004.2|13
1627000170000|2021-07-23 00:29:30|147152.9|147022.9|147133.1|147003.1|147153|147023|147133.1|147003.1|9
1627000180000|2021-07-23 00:29:40|147137.2|147007.2|147146.2|147016.2|147146.2|147016.2|147137.2|147007.2|5
1627000190000|2021-07-23 00:29:50|147142.3|147012.3|147138.5|147008.5|147147.4|147017.4|147137.8|147007.8|11
1627000200000|2021-07-23 00:30:00|147136.1|147006.1|147142.4|147012.4|147150.5|147020.5|147136.1|147006.1|8
1627000210000|2021-07-23 00:30:10|147143.2|147013.2|147152.5|147022.5|147152.6|147022.6|147143.2|147013.2|4
1627000220000|2021-07-23 00:30:20|147131.5|147001.5|147135.8|147005.8|147135.8|147005.8|147131.5|147001.5|6
1627000230000|2021-07-23 00:30:30|147138.5|147008.5|147146.4|147016.4|147147.6|147017.6|147130.4|147000.4|6
1627000240000|2021-07-23 00:30:40|147148.4|147018.4|147136.8|147006.8|147151|147021|147136.2|147006.2|14
1627000250000|2021-07-23 00:30:50|147137.5|147007.5|147143.5|147013.5|147146|147016|147137.5|147007.5|9
1627000260000|2021-07-23 00:31:00|147145.2|147015.2|147131|147001|147145.2|147015.2|147119.5|146989.5|16
1627000270000|2021-07-23 00:31:10|147133.2|147003.2|147135|147005|147136.8|147006.8|147133|147003|11
1627000280000|2021-07-23 00:31:20|147124.9|146994.9|147134.9|147004.9|147134.9|147004.9|147124.9|146994.9|11
1627000290000|2021-07-23 00:31:30|147137|147007|147122.9|146992.9|147138.8|147008.8|147122.8|146992.8|16
1627000300000|2021-07-23 00:31:40|147127.1|146997.1|147146.8|147016.8|147147.7|147017.7|147124.2|146994.2|12
1627000310000|2021-07-23 00:31:50|147145.9|147015.9|147136.8|147006.8|147145.9|147015.9|147133.1|147003.1|10
1627000320000|2021-07-23 00:32:00|147137.4|147007.4|147141.4|147011.4|147141.4|147011.4|147133.3|147003.3|10
1627000330000|2021-07-23 00:32:10|147141.5|147011.5|147148.5|147018.5|147148.5|147018.5|147141.4|147011.4|8
1627000340000|2021-07-23 00:32:20|147148.6|147018.6|147137.1|147007.1|147148.7|147018.7|147132.1|147002.1|11
1627000350000|2021-07-23 00:32:30|147129.4|146999.4|147135.9|147005.9|147135.9|147005.9|147128.9|146998.9|4
1627000360000|2021-07-23 00:32:40|147136|147006|147136.3|147006.3|147136.8|147006.8|147134.3|147004.3|7
1627000370000|2021-07-23 00:32:50|147136.1|147006.1|147150.8|147020.8|147150.8|147020.8|147117.2|146987.2|9
1627000380000|2021-07-23 00:33:00|147149.1|147019.1|147139.1|147009.1|147149.1|147019.1|147118.8|146988.8|8
1627000390000|2021-07-23 00:33:10|147136.5|147006.5|147125.9|146995.9|147158.4|147028.4|147116.4|146986.4|11
1627000400000|2021-07-23 00:33:20|147126.3|146996.3|147124.2|146994.2|147134|147004|147123.9|146993.9|8
1627000410000|2021-07-23 00:33:30|147127.8|146997.8|147132.7|147002.7|147132.7|147002.7|147127.8|146997.8|6
1627000420000|2021-07-23 00:33:40|147119.2|146989.2|147125.3|146995.3|147125.3|146995.3|147118.4|146988.4|6
1627000430000|2021-07-23 00:33:50|147128.9|146998.9|147118.8|146988.8|147138.6|147008.6|147113.8|146983.8|9
1627000440000|2021-07-23 00:34:00|147121.9|146991.9|147134.5|147004.5|147137.2|147007.2|147119.9|146989.9|20
1627000450000|2021-07-23 00:34:10|147135|147005|147121.7|146991.7|147142.2|147012.2|147121.7|146991.7|12
1627000460000|2021-07-23 00:34:20|147124.5|146994.5|147126.9|146996.9|147134|147004|147124.5|146994.5|12
1627000470000|2021-07-23 00:34:30|147127.9|146997.9|147131.9|147001.9|147133.1|147003.1|147127.8|146997.8|17
1627000480000|2021-07-23 00:34:40|147131.3|147001.3|147129.4|146999.4|147131.4|147001.4|147129.2|146999.2|7
1627000490000|2021-07-23 00:34:50|147129.8|146999.8|147117|146987|147130|147000|147116|146986|12
1627000500000|2021-07-23 00:35:00|147117.3|146987.3|147123.7|146993.7|147124.1|146994.1|147117.3|146987.3|8
1627000510000|2021-07-23 00:35:10|147124.2|146994.2|147133.2|147003.2|147133.2|147003.2|147122|146992|14
1627000520000|2021-07-23 00:35:20|147129.9|146999.9|147122.4|146992.4|147136.6|147006.6|147122.4|146992.4|9
1627000530000|2021-07-23 00:35:30|147125.8|146995.8|147128.6|146998.6|147128.6|146998.6|147125.8|146995.8|6
1627000540000|2021-07-23 00:35:40|147122.3|146992.3|147123.1|146993.1|147123.6|146993.6|147122.3|146992.3|6
1627000550000|2021-07-23 00:35:50|147130.6|147000.6|147130.7|147000.7|147130.7|147000.7|147111.6|146981.6|11
1627000560000|2021-07-23 00:36:00|147134.7|147004.7|147112.4|146982.4|147135.1|147005.1|147112.4|146982.4|16
1627000570000|2021-07-23 00:36:10|147120.5|146990.5|147107.6|146977.6|147122.7|146992.7|147107.6|146977.6|15
1627000580000|2021-07-23 00:36:20|147109.4|146979.4|147116.1|146986.1|147117.1|146987.1|147109.4|146979.4|11
1627000590000|2021-07-23 00:36:30|147117|146987|147103.2|146973.2|147117|146987|147103.2|146973.2|12
1627000600000|2021-07-23 00:36:40|147103.9|146973.9|147109.3|146979.3|147112.1|146982.1|147103.9|146973.9|8
1627000610000|2021-07-23 00:36:50|147110.8|146980.8|147120.8|146990.8|147120.9|146990.9|147110|146980|11
1627000620000|2021-07-23 00:37:00|147120.7|146990.7|147115|146985|147120.7|146990.7|147094.7|146964.7|16
1627000630000|2021-07-23 00:37:10|147114.1|146984.1|147114|146984|147114.8|146984.8|147112.7|146982.7|12
1627000640000|2021-07-23 00:37:20|147113.1|146983.1|147107.7|146977.7|147120.5|146990.5|147107.7|146977.7|15
1627000650000|2021-07-23 00:37:30|147112.7|146982.7|147112|146982|147120.8|146990.8|147104.2|146974.2|17
1627000660000|2021-07-23 00:37:40|147108.4|146978.4|147114.5|146984.5|147116.8|146986.8|147108.4|146978.4|13
1627000670000|2021-07-23 00:37:50|147112.6|146982.6|147123|146993|147123|146993|147112.6|146982.6|12
1627000680000|2021-07-23 00:38:00|147123.5|146993.5|147113.7|146983.7|147123.5|146993.5|147112.2|146982.2|14
1627000690000|2021-07-23 00:38:10|147113.2|146983.2|147117|146987|147119.2|146989.2|147113.2|146983.2|9
1627000700000|2021-07-23 00:38:20|147116.6|146986.6|147113.7|146983.7|147117.7|146987.7|147108.8|146978.8|10
1627000710000|2021-07-23 00:38:30|147111.4|146981.4|147112.9|146982.9|147113.1|146983.1|147110.2|146980.2|16
1627000720000|2021-07-23 00:38:40|147106|146976|147112.8|146982.8|147113.9|146983.9|147106|146976|9
1627000730000|2021-07-23 00:38:50|147115|146985|147105.7|146975.7|147117.2|146987.2|147101.2|146971.2|8
1627000740000|2021-07-23 00:39:00|147108.8|146978.8|147114.1|146984.1|147116.3|146986.3|147108.8|146978.8|8
1627000750000|2021-07-23 00:39:10|147114.9|146984.9|147112.4|146982.4|147116|146986|147105.2|146975.2|15
1627000760000|2021-07-23 00:39:20|147110.5|146980.5|147113.7|146983.7|147113.7|146983.7|147110|146980|4
1627000770000|2021-07-23 00:39:30|147111.9|146981.9|147122|146992|147122.4|146992.4|147110.4|146980.4|6
1627000780000|2021-07-23 00:39:40|147120.9|146990.9|147111.6|146981.6|147125|146995|147101.1|146971.1|11
1627000790000|2021-07-23 00:39:50|147114.3|146984.3|147114.1|146984.1|147116.2|146986.2|147114|146984|12
1627000800000|2021-07-23 00:40:00|147112.7|146982.7|147122.7|146992.7|147123.7|146993.7|147112.7|146982.7|11
1627000810000|2021-07-23 00:40:10|147126.1|146996.1|147118.5|146988.5|147126.6|146996.6|147115.2|146985.2|16
1627000820000|2021-07-23 00:40:20|147117.9|146987.9|147119.6|146989.6|147127.7|146997.7|147117.9|146987.9|19
1627000830000|2021-07-23 00:40:30|147120.2|146990.2|147130.8|147000.8|147130.9|147000.9|147119.4|146989.4|11
1627000840000|2021-07-23 00:40:40|147130.9|147000.9|147126.9|146996.9|147130.9|147000.9|147120.1|146990.1|10
1627000850000|2021-07-23 00:40:50|147127.3|146997.3|147127.4|146997.4|147129.8|146999.8|147119.2|146989.2|14
1627000860000|2021-07-23 00:41:00|147130.5|147000.5|147127.4|146997.4|147130.5|147000.5|147124.6|146994.6|11
1627000870000|2021-07-23 00:41:10|147127.5|146997.5|147126.9|146996.9|147130.6|147000.6|147099.5|146969.5|20
1627000880000|2021-07-23 00:41:20|147114.4|146984.4|147116|146986|147122.9|146992.9|147114.4|146984.4|13
1627000890000|2021-07-23 00:41:30|147118|146988|147118.3|146988.3|147119.2|146989.2|147114.3|146984.3|12
1627000900000|2021-07-23 00:41:40|147119.2|146989.2|147109.2|146979.2|147128.5|146998.5|147109.2|146979.2|8
1627000910000|2021-07-23 00:41:50|147110.8|146980.8|147123.9|146993.9|147126.4|146996.4|147110.8|146980.8|12
1627000920000|2021-07-23 00:42:00|147125.3|146995.3|147121.9|146991.9|147125.3|146995.3|147112.7|146982.7|12
1627000930000|2021-07-23 00:42:10|147117|146987|147119.2|146989.2|147125|146995|147117|146987|16
1627000940000|2021-07-23 00:42:20|147118.9|146988.9|147121.3|146991.3|147122.3|146992.3|147118.9|146988.9|15
1627000950000|2021-07-23 00:42:30|147120.8|146990.8|147116.9|146986.9|147121.3|146991.3|147114|146984|15
1627000960000|2021-07-23 00:42:40|147115.6|146985.6|147118.5|146988.5|147120.1|146990.1|147112.3|146982.3|9
1627000970000|2021-07-23 00:42:50|147115|146985|147116.5|146986.5|147116.9|146986.9|147115|146985|4
1627000980000|2021-07-23 00:43:00|147115.9|146985.9|147114.4|146984.4|147125.1|146995.1|147107.5|146977.5|10
1627000990000|2021-07-23 00:43:10|147114.3|146984.3|147112.7|146982.7|147114.3|146984.3|147107.1|146977.1|17
1627001000000|2021-07-23 00:43:20|147111.9|146981.9|147106.3|146976.3|147112.5|146982.5|147104.7|146974.7|12
1627001010000|2021-07-23 00:43:30|147106.8|146976.8|147111.5|146981.5|147111.5|146981.5|147106.5|146976.5|8
1627001020000|2021-07-23 00:43:40|147111|146981|147103.9|146973.9|147115.5|146985.5|147095.1|146965.1|10
1627001030000|2021-07-23 00:43:50|147098.7|146968.7|147107.4|146977.4|147110.9|146980.9|147098.7|146968.7|5
1627001040000|2021-07-23 00:44:00|147115.3|146985.3|147111.9|146981.9|147115.3|146985.3|147099.3|146969.3|10
1627001050000|2021-07-23 00:44:10|147111.4|146981.4|147111.8|146981.8|147111.8|146981.8|147106.2|146976.2|12
1627001060000|2021-07-23 00:44:20|147111.5|146981.5|147110.5|146980.5|147111.5|146981.5|147104|146974|15
1627001070000|2021-07-23 00:44:30|147110.3|146980.3|147106.7|146976.7|147116|146986|147096.6|146966.6|13
1627001080000|2021-07-23 00:44:40|147106|146976|147109.6|146979.6|147111.7|146981.7|147104.6|146974.6|9
1627001090000|2021-07-23 00:44:50|147107.2|146977.2|147111.2|146981.2|147111.2|146981.2|147104.6|146974.6|6
1627001100000|2021-07-23 00:45:00|147109.4|146979.4|147113.8|146983.8|147113.8|146983.8|147109.4|146979.4|5
1627001110000|2021-07-23 00:45:10|147116.3|146986.3|147110.9|146980.9|147119|146989|147109.1|146979.1|13
1627001120000|2021-07-23 00:45:20|147111.6|146981.6|147106.4|146976.4|147112.3|146982.3|147106.4|146976.4|6
1627001130000|2021-07-23 00:45:30|147107.4|146977.4|147108.5|146978.5|147109.3|146979.3|147107.3|146977.3|8
1627001140000|2021-07-23 00:45:40|147108.6|146978.6|147110.8|146980.8|147110.8|146980.8|147102.1|146972.1|11
1627001150000|2021-07-23 00:45:50|147109.8|146979.8|147108.5|146978.5|147110|146980|147101.9|146971.9|9
1627001160000|2021-07-23 00:46:00|147107.9|146977.9|147110|146980|147110|146980|147107.7|146977.7|7
1627001170000|2021-07-23 00:46:10|147104.4|146974.4|147110.9|146980.9|147111|146981|147104.4|146974.4|17
1627001180000|2021-07-23 00:46:20|147111.4|146981.4|147107|146977|147111.4|146981.4|147101.9|146971.9|11
1627001190000|2021-07-23 00:46:30|147105.3|146975.3|147109.2|146979.2|147115.2|146985.2|147104.6|146974.6|9
1627001200000|2021-07-23 00:46:40|147109.3|146979.3|147109.1|146979.1|147109.9|146979.9|147106.3|146976.3|8
1627001210000|2021-07-23 00:46:50|147109.6|146979.6|147111|146981|147113.7|146983.7|147109.6|146979.6|7
1627001220000|2021-07-23 00:47:00|147116|146986|147107.1|146977.1|147118|146988|147107.1|146977.1|10
1627001230000|2021-07-23 00:47:10|147106.3|146976.3|147105.6|146975.6|147107.9|146977.9|147105.6|146975.6|8
1627001240000|2021-07-23 00:47:20|147104|146974|147103.3|146973.3|147110.1|146980.1|147102.4|146972.4|6
1627001250000|2021-07-23 00:47:30|147104.9|146974.9|147108.5|146978.5|147110.9|146980.9|147099.5|146969.5|9
1627001260000|2021-07-23 00:47:40|147109.4|146979.4|147109.6|146979.6|147112.1|146982.1|147099|146969|10
1627001270000|2021-07-23 00:47:50|147109.7|146979.7|147110.8|146980.8|147113.1|146983.1|147109.7|146979.7|6
1627001280000|2021-07-23 00:48:00|147113.4|146983.4|147111|146981|147114|146984|147105.3|146975.3|8
1627001290000|2021-07-23 00:48:10|147109.9|146979.9|147109.6|146979.6|147110.1|146980.1|147099.9|146969.9|8
1627001300000|2021-07-23 00:48:20|147115.4|146985.4|147105.5|146975.5|147115.4|146985.4|147104.8|146974.8|8
1627001310000|2021-07-23 00:48:30|147106.5|146976.5|147108.4|146978.4|147108.7|146978.7|147103.1|146973.1|10
1627001320000|2021-07-23 00:48:40|147107.2|146977.2|147108.8|146978.8|147109.4|146979.4|147107.2|146977.2|6
1627001330000|2021-07-23 00:48:50|147111.3|146981.3|147114|146984|147114|146984|147111.2|146981.2|5
1627001340000|2021-07-23 00:49:00|147111.9|146981.9|147112.8|146982.8|147114.3|146984.3|147102.8|146972.8|8
1627001350000|2021-07-23 00:49:10|147111.8|146981.8|147112.1|146982.1|147112.9|146982.9|147099|146969|14
1627001360000|2021-07-23 00:49:20|147112.6|146982.6|147098.1|146968.1|147112.6|146982.6|147098.1|146968.1|10
1627001370000|2021-07-23 00:49:30|147101.3|146971.3|147109.8|146979.8|147109.8|146979.8|147101.3|146971.3|17
1627001380000|2021-07-23 00:49:40|147103.7|146973.7|147111.7|146981.7|147111.7|146981.7|147103.7|146973.7|8
1627001390000|2021-07-23 00:49:50|147112.9|146982.9|147112.7|146982.7|147113.6|146983.6|147111.7|146981.7|7
1627001400000|2021-07-23 00:50:00|147110.4|146980.4|147111.3|146981.3|147111.7|146981.7|147110.4|146980.4|6
1627001410000|2021-07-23 00:50:10|147110.7|146980.7|147103.6|146973.6|147111.1|146981.1|147099.1|146969.1|14
1627001420000|2021-07-23 00:50:20|147102.5|146972.5|147109|146979|147109.1|146979.1|147102.5|146972.5|9
1627001430000|2021-07-23 00:50:30|147107|146977|147107.8|146977.8|147109.3|146979.3|147102.3|146972.3|11
1627001440000|2021-07-23 00:50:40|147106.6|146976.6|147109.8|146979.8|147111.5|146981.5|147106.6|146976.6|9
1627001450000|2021-07-23 00:50:50|147109.4|146979.4|147113.3|146983.3|147114.3|146984.3|147109.4|146979.4|7
1627001460000|2021-07-23 00:51:00|147112.4|146982.4|147106.2|146976.2|147112.4|146982.4|147104.3|146974.3|5
1627001470000|2021-07-23 00:51:10|147107.1|146977.1|147111.7|146981.7|147111.7|146981.7|147101.3|146971.3|9
1627001480000|2021-07-23 00:51:20|147117.4|146987.4|147107.8|146977.8|147118.9|146988.9|147100.2|146970.2|9
1627001490000|2021-07-23 00:51:30|147109.2|146979.2|147107.5|146977.5|147109.2|146979.2|147107.4|146977.4|7
1627001500000|2021-07-23 00:51:40|147106.9|146976.9|147109|146979|147109|146979|147106.4|146976.4|6
1627001510000|2021-07-23 00:51:50|147108|146978|147110.7|146980.7|147110.7|146980.7|147107.5|146977.5|5
1627001520000|2021-07-23 00:52:00|147114.3|146984.3|147113|146983|147114.3|146984.3|147101.3|146971.3|8
1627001530000|2021-07-23 00:52:10|147111.3|146981.3|147109.9|146979.9|147112.6|146982.6|147106.7|146976.7|12
1627001540000|2021-07-23 00:52:20|147112.1|146982.1|147105.1|146975.1|147114.1|146984.1|147098.2|146968.2|9
1627001550000|2021-07-23 00:52:30|147107.2|146977.2|147107.7|146977.7|147109.6|146979.6|147107.2|146977.2|11
1627001560000|2021-07-23 00:52:40|147100.9|146970.9|147110.9|146980.9|147110.9|146980.9|147098.9|146968.9|12
1627001570000|2021-07-23 00:52:50|147111.3|146981.3|147113.1|146983.1|147114|146984|147109.5|146979.5|7
1627001580000|2021-07-23 00:53:00|147112.7|146982.7|147107.3|146977.3|147112.7|146982.7|147101|146971|9
1627001590000|2021-07-23 00:53:10|147107.5|146977.5|147110|146980|147114.2|146984.2|147105.8|146975.8|12
1627001600000|2021-07-23 00:53:20|147109.9|146979.9|147108.8|146978.8|147110.1|146980.1|147107.9|146977.9|8
1627001610000|2021-07-23 00:53:30|147108.7|146978.7|147102.8|146972.8|147108.7|146978.7|147102.8|146972.8|12
1627001620000|2021-07-23 00:53:40|147105.3|146975.3|147110.4|146980.4|147110.4|146980.4|147089.9|146959.9|8
1627001630000|2021-07-23 00:53:50|147108.7|146978.7|147111.8|146981.8|147114|146984|147108.7|146978.7|6
1627001640000|2021-07-23 00:54:00|147110.9|146980.9|147114.3|146984.3|147114.4|146992.6|147078.6|146980.5|11
1627001650000|2021-07-23 00:54:10|147113.1|146983.1|147108.6|146978.6|147113.1|146983.1|147103.6|146973.6|8
1627001660000|2021-07-23 00:54:20|147108.8|146978.8|147107.6|146977.6|147109.1|146979.1|147104.1|146974.1|8
1627001670000|2021-07-23 00:54:30|147110.3|146980.3|147102.1|146972.1|147110.4|146980.4|147102.1|146972.1|7
1627001680000|2021-07-23 00:54:40|147101.3|146971.3|147112.6|146982.6|147112.6|146982.6|147101.3|146971.3|6
1627001690000|2021-07-23 00:54:50|147110.4|146980.4|147112.6|146982.6|147113.1|146983.1|147110.2|146980.2|8
1627001700000|2021-07-23 00:55:00|147115.5|146985.5|147109.7|146979.7|147116|146986|147104.2|146974.2|10
1627001710000|2021-07-23 00:55:10|147111.5|146981.5|147112.9|146982.9|147113.8|146983.8|147109.5|146979.5|8
1627001720000|2021-07-23 00:55:20|147113|146983|147110.5|146980.5|147113.7|146983.7|147109|146979|7
1627001730000|2021-07-23 00:55:30|147108.4|146978.4|147109.2|146979.2|147110.4|146980.4|147108.4|146978.4|7
1627001740000|2021-07-23 00:55:40|147107.9|146977.9|147103.1|146973.1|147108.9|146978.9|147103.1|146973.1|6
1627001750000|2021-07-23 00:55:50|147103|146973|147116.9|146986.9|147118.7|146988.7|147100.3|146970.3|6
1627001760000|2021-07-23 00:56:00|147115.4|146985.4|147106.9|146976.9|147115.4|146985.4|147100.4|146970.4|8
1627001770000|2021-07-23 00:56:10|147111.9|146981.9|147112|146982|147115.2|146985.2|147110.2|146980.2|9
1627001780000|2021-07-23 00:56:20|147111.1|146981.1|147096.9|146966.9|147114.4|146984.4|147096.9|146966.9|8
1627001790000|2021-07-23 00:56:30|147098.7|146968.7|147105.8|146975.8|147110.2|146980.2|147098.7|146968.7|11
1627001800000|2021-07-23 00:56:40|147106.8|146976.8|147107.3|146977.3|147107.3|146977.3|147106.6|146976.6|6
1627001810000|2021-07-23 00:56:50|147115.1|146985.1|147105.5|146975.5|147116.1|146986.1|147102.6|146972.6|5
1627001820000|2021-07-23 00:57:00|147110.3|146980.3|147098.7|146968.7|147112.8|146982.8|147079|146949|14
1627001830000|2021-07-23 00:57:10|147101.7|146971.7|147100.4|146970.4|147101.7|146971.7|147093.8|146963.8|11
1627001840000|2021-07-23 00:57:20|147101.3|146971.3|147103.9|146973.9|147103.9|146973.9|147099.1|146969.1|10
1627001850000|2021-07-23 00:57:30|147103.2|146973.2|147094.9|146964.9|147103.2|146973.2|147094.6|146964.6|7
1627001860000|2021-07-23 00:57:40|147095|146965|147105.7|146975.7|147106.1|146976.1|147095|146965|16
1627001870000|2021-07-23 00:57:50|147106.4|146976.4|147100.9|146970.9|147106.4|146976.4|147097.2|146967.2|8
1627001880000|2021-07-23 00:58:00|147106.2|146976.2|147107.6|146977.6|147108.7|146978.7|147106.2|146976.2|10
1627001890000|2021-07-23 00:58:10|147111.8|146981.8|147112.4|146982.4|147116.1|146986.1|147111.3|146981.3|6
1627001900000|2021-07-23 00:58:20|147112.7|146982.7|147103.5|146973.5|147112.7|146982.7|147101.7|146971.7|8
1627001910000|2021-07-23 00:58:30|147104.3|146974.3|147106.6|146976.6|147107|146977|147104.2|146974.2|8
1627001920000|2021-07-23 00:58:40|147104.9|146974.9|147098.6|146968.6|147104.9|146974.9|147095.5|146965.5|10
1627001930000|2021-07-23 00:58:50|147099.9|146969.9|147107.2|146977.2|147107.2|146977.2|147099.9|146969.9|7
1627001940000|2021-07-23 00:59:00|147107.8|146977.8|147109.2|146979.2|147109.6|146979.6|147106|146976|11
1627001950000|2021-07-23 00:59:10|147109|146979|147106.1|146976.1|147109.1|146979.1|147102.2|146972.2|11
1627001960000|2021-07-23 00:59:20|147106.6|146976.6|147101|146971|147106.6|146976.6|147101|146971|7
1627001970000|2021-07-23 00:59:30|147102|146972|147103.1|146973.1|147107.8|146977.8|147098|146968|7
1627001980000|2021-07-23 00:59:40|147106.3|146976.3|147110.1|146980.1|147110.2|146980.2|147096.4|146966.4|8
1627001990000|2021-07-23 00:59:50|147110|146980|147110.2|146980.2|147112.4|146982.4|147109.3|146979.3|7
1627002000000|2021-07-23 01:00:00|147111.9|146981.9|147107.7|146977.7|147111.9|146981.9|147102.8|146972.8|12
1627002010000|2021-07-23 01:00:10|147107.2|146977.2|147109.3|146979.3|147110.2|146980.2|147106.5|146976.5|10
1627002020000|2021-07-23 01:00:20|147108|146978|147104.2|146974.2|147108|146978|147104.1|146974.1|8
1627002030000|2021-07-23 01:00:30|147104.8|146974.8|147104.5|146974.5|147104.9|146974.9|147089.8|146959.8|10
1627002040000|2021-07-23 01:00:40|147110.3|146980.3|147024.9|146894.9|147120.4|146990.4|147012.6|146882.6|19
1627002050000|2021-07-23 01:00:50|147023.8|146893.8|147025.2|146895.2|147028.5|146898.5|147023.1|146893.1|22
1627002060000|2021-07-23 01:01:00|147024.9|146894.9|147025.8|146895.8|147028.2|146898.2|147020.2|146890.2|17
1627002070000|2021-07-23 01:01:10|147025.4|146895.4|147016.4|146886.4|147029.5|146899.5|147014.9|146884.9|13
1627002080000|2021-07-23 01:01:20|147016.6|146886.6|147016.1|146886.1|147018.2|146888.2|147008.6|146878.6|14
1627002090000|2021-07-23 01:01:30|147013.8|146883.8|147021.8|146891.8|147022.1|146892.1|147007.6|146877.6|11
1627002100000|2021-07-23 01:01:40|147020.5|146890.5|147018.2|146888.2|147023|146893|147018.2|146888.2|12
1627002110000|2021-07-23 01:01:50|147017|146887|147016.9|146886.9|147017.7|146887.7|147015.4|146885.4|11
1627002120000|2021-07-23 01:02:00|147018.3|146888.3|147013.7|146883.7|147018.3|146888.3|147009.2|146879.2|17
1627002130000|2021-07-23 01:02:10|147014.6|146884.6|147010.5|146880.5|147014.6|146884.6|147000.9|146870.9|11
1627002140000|2021-07-23 01:02:20|147011.9|146881.9|147000.3|146870.3|147011.9|146881.9|147000.3|146870.3|15
1627002150000|2021-07-23 01:02:30|147005.4|146875.4|147006.6|146876.6|147007.2|146877.2|147003.9|146873.9|10
1627002160000|2021-07-23 01:02:40|147004.3|146874.3|147005.6|146875.6|147017.4|146887.4|147002.8|146872.8|15
1627002170000|2021-07-23 01:02:50|147005.8|146875.8|147009.7|146879.7|147009.8|146879.8|147005.8|146875.8|7
1627002180000|2021-07-23 01:03:00|147010|146880|147013.8|146883.8|147015.9|146885.9|147009.3|146879.3|10
1627002190000|2021-07-23 01:03:10|147011.3|146881.3|146990.1|146860.1|147011.3|146881.3|146979.9|146849.9|20
1627002200000|2021-07-23 01:03:20|146989.3|146859.3|146988.3|146858.3|146991.8|146861.8|146981.1|146851.1|22
1627002210000|2021-07-23 01:03:30|146988|146858|146992.3|146862.3|146995.9|146865.9|146988|146858|17
1627002220000|2021-07-23 01:03:40|146990.4|146860.4|146997.1|146867.1|146997.1|146867.1|146987.9|146857.9|9
1627002230000|2021-07-23 01:03:50|146996.4|146866.4|146999.7|146869.7|146999.7|146869.7|146991.3|146861.3|13
1627002240000|2021-07-23 01:04:00|146998.3|146868.3|146995.7|146865.7|146998.8|146868.8|146992|146862|13
1627002250000|2021-07-23 01:04:10|146996.1|146866.1|147000.8|146870.8|147000.8|146870.8|146990.6|146860.6|21
1627002260000|2021-07-23 01:04:20|146997|146867|147008.2|146878.2|147011.1|146881.1|146997|146867|21
1627002270000|2021-07-23 01:04:30|147012.2|146882.2|147003|146873|147012.2|146882.2|146997|146867|16
1627002280000|2021-07-23 01:04:40|147004.6|146874.6|147003|146873|147004.6|146874.6|147002.4|146872.4|8
1627002290000|2021-07-23 01:04:50|147003.7|146873.7|146997.3|146867.3|147003.7|146873.7|146991.8|146861.8|9
1627002300000|2021-07-23 01:05:00|146999.5|146869.5|147002.4|146872.4|147004.7|146874.7|146999.5|146869.5|11
1627002310000|2021-07-23 01:05:10|147003.2|146873.2|147001|146871|147003.3|146873.3|146998.8|146868.8|9
1627002320000|2021-07-23 01:05:20|147000|146870|147004.2|146874.2|147004.3|146874.3|147000|146870|10
1627002330000|2021-07-23 01:05:30|147005.2|146875.2|147024.5|146894.5|147024.5|146894.5|147004.1|146874.1|15
1627002340000|2021-07-23 01:05:40|147020.7|146890.7|147020.9|146890.9|147029.8|146899.8|147018.4|146888.4|18
1627002350000|2021-07-23 01:05:50|147023.6|146893.6|147017.4|146887.4|147024.4|146894.4|147014.4|146884.4|14
1627002360000|2021-07-23 01:06:00|147011.5|146881.5|147019|146889|147019|146889|147009.2|146879.2|16
1627002370000|2021-07-23 01:06:10|147013.9|146883.9|147010.9|146880.9|147022.3|146892.3|147010.9|146880.9|12
1627002380000|2021-07-23 01:06:20|147011.9|146881.9|147008.3|146878.3|147014.4|146884.4|147006.4|146876.4|18
1627002390000|2021-07-23 01:06:30|147008.8|146878.8|147013|146883|147013.8|146883.8|147008.6|146878.6|16
1627002400000|2021-07-23 01:06:40|147013.2|146883.2|147014.8|146884.8|147019.1|146889.1|147009.5|146879.5|18
1627002410000|2021-07-23 01:06:50|147016.3|146886.3|147016.1|146886.1|147016.7|146886.7|147016.1|146886.1|4
1627002420000|2021-07-23 01:07:00|147015.4|146885.4|147016.6|146886.6|147020.1|146890.1|147011.6|146881.6|15
1627002430000|2021-07-23 01:07:10|147016.1|146886.1|147013.3|146883.3|147019.6|146889.6|147012.9|146882.9|9
1627002440000|2021-07-23 01:07:20|147013.9|146883.9|147019.9|146889.9|147024.3|146894.3|147013.8|146883.8|13
1627002450000|2021-07-23 01:07:30|147026.2|146896.2|147017.2|146887.2|147026.2|146896.2|147016.1|146886.1|14
1627002460000|2021-07-23 01:07:40|147019.1|146889.1|147014.8|146884.8|147019.1|146889.1|147014.8|146884.8|7
1627002470000|2021-07-23 01:07:50|147015.8|146885.8|147015.7|146885.7|147019.5|146889.5|147007.7|146877.7|12
1627002480000|2021-07-23 01:08:00|147016.5|146886.5|147024.5|146894.5|147024.5|146894.5|147016.2|146886.2|10
1627002490000|2021-07-23 01:08:10|147022.1|146892.1|147024.2|146894.2|147028.7|146898.7|147019.7|146889.7|18
1627002500000|2021-07-23 01:08:20|147025.4|146895.4|147031.6|146901.6|147035.1|146905.1|147019.4|146889.4|22
1627002510000|2021-07-23 01:08:30|147031.3|146901.3|147022.9|146892.9|147031.3|146901.3|147022.9|146892.9|9
1627002520000|2021-07-23 01:08:40|147023|146893|147021.1|146891.1|147027.9|146897.9|147020.9|146890.9|13
1627002530000|2021-07-23 01:08:50|147022.9|146892.9|147017.4|146887.4|147029.1|146899.1|147017.4|146887.4|9
1627002540000|2021-07-23 01:09:00|147017.3|146887.3|147016.5|146886.5|147018.2|146888.2|147013.3|146883.3|8
1627002550000|2021-07-23 01:09:10|147020.4|146890.4|147018.8|146888.8|147031.1|146901.1|147018.8|146888.8|8
1627002560000|2021-07-23 01:09:20|147023.1|146893.1|147022.9|146892.9|147023.1|146893.1|147019.8|146889.8|4
1627002570000|2021-07-23 01:09:30|147021.4|146891.4|147016.8|146886.8|147021.7|146891.7|147016.8|146886.8|9
1627002580000|2021-07-23 01:09:40|147016.2|146886.2|147005.1|146875.1|147016.4|146886.4|146992.9|146862.9|13
1627002590000|2021-07-23 01:09:50|147003.9|146873.9|147005.8|146875.8|147030.1|146900.1|147003.9|146873.9|10
1627002600000|2021-07-23 01:10:00|147008.7|146878.7|147012.2|146882.2|147015.6|146885.6|147004.7|146874.7|16
1627002610000|2021-07-23 01:10:10|147013|146883|147014.5|146884.5|147018.7|146888.7|147013|146883|18
1627002620000|2021-07-23 01:10:20|147015.6|146885.6|147023.7|146893.7|147025.5|146895.5|147010.7|146880.7|8
1627002630000|2021-07-23 01:10:30|147022.5|146892.5|147002.8|146872.8|147022.5|146892.5|147002.8|146872.8|10
1627002640000|2021-07-23 01:10:40|147008|146878|147003.4|146873.4|147008.7|146878.7|146985.3|146855.3|31
1627002650000|2021-07-23 01:10:50|147003.1|146873.1|146999.1|146869.1|147006.6|146876.6|146995.9|146865.9|19
1627002660000|2021-07-23 01:11:00|147002.4|146872.4|147002.8|146872.8|147011.7|146881.7|147002|146872|19
1627002670000|2021-07-23 01:11:10|147002.9|146872.9|147005.4|146875.4|147009.3|146879.3|147002.9|146872.9|8
1627002680000|2021-07-23 01:11:20|147000|146870|146993.1|146863.1|147001.8|146871.8|146993.1|146863.1|14
1627002690000|2021-07-23 01:11:30|146996|146866|147003.7|146873.7|147006.4|146876.4|146989.3|146859.3|18
1627002700000|2021-07-23 01:11:40|147004.1|146874.1|147001.4|146871.4|147018.8|146888.8|146995.2|146865.2|22
1627002710000|2021-07-23 01:11:50|147001.9|146871.9|146988.5|146858.5|147001.9|146871.9|146983.9|146853.9|20
1627002720000|2021-07-23 01:12:00|146986.2|146856.2|146965.8|146835.8|146990.4|146860.4|146958|146828|22
1627002730000|2021-07-23 01:12:10|146965.6|146835.6|146975.2|146845.2|146975.2|146845.2|146964|146834|29
1627002740000|2021-07-23 01:12:20|146974.7|146844.7|146968.2|146838.2|146976.8|146846.8|146964.7|146834.7|18
1627002750000|2021-07-23 01:12:30|146968.5|146838.5|146967.6|146837.6|146969.2|146839.2|146967.6|146837.6|9
1627002760000|2021-07-23 01:12:40|146969.1|146839.1|146959.5|146829.5|146970.2|146840.2|146957.6|146827.6|14
1627002770000|2021-07-23 01:12:50|146960.4|146830.4|146957.5|146827.5|146962.6|146832.6|146955.5|146825.5|9
1627002780000|2021-07-23 01:13:00|146960.3|146830.3|146965.1|146835.1|146965.1|146835.1|146959.1|146829.1|13
1627002790000|2021-07-23 01:13:10|146966|146836|146978.5|146848.5|146979.3|146849.3|146966|146836|16
1627002800000|2021-07-23 01:13:20|146975.3|146845.3|146964|146834|146975.3|146845.3|146964|146834|12
1627002810000|2021-07-23 01:13:30|146967.2|146837.2|146965.3|146835.3|146975|146845|146953.6|146823.6|15
1627002820000|2021-07-23 01:13:40|146964.1|146834.1|146968.2|146838.2|146973.3|146843.3|146959.9|146829.9|10
1627002830000|2021-07-23 01:13:50|146966.3|146836.3|146968|146838|146973.5|146843.5|146949.2|146819.2|11
1627002840000|2021-07-23 01:14:00|146969.6|146839.6|146965.7|146835.7|146969.7|146839.7|146958.2|146828.2|8
1627002850000|2021-07-23 01:14:10|146966.6|146836.6|146960.8|146830.8|146968.8|146838.8|146959.8|146829.8|8
1627002860000|2021-07-23 01:14:20|146961|146831|146978.5|146848.5|146978.5|146848.5|146956.8|146826.8|11
1627002870000|2021-07-23 01:14:30|146972.3|146842.3|146973.6|146843.6|146976.6|146846.6|146965|146835|9
1627002880000|2021-07-23 01:14:40|146972.1|146842.1|146969.1|146839.1|146972.1|146842.1|146964.3|146834.3|13
1627002890000|2021-07-23 01:14:50|146966.8|146836.8|146962.2|146832.2|146973.7|146843.7|146952.3|146822.3|12
1627002900000|2021-07-23 01:15:00|146975.3|146845.3|146976.2|146846.2|146976.2|146846.2|146963.9|146833.9|11
1627002910000|2021-07-23 01:15:10|146976.7|146846.7|146981.9|146851.9|146984.5|146854.5|146976.7|146846.7|13
1627002920000|2021-07-23 01:15:20|146981.8|146851.8|146986.4|146856.4|146992.2|146862.2|146966.9|146836.9|15
1627002930000|2021-07-23 01:15:30|146988.3|146858.3|146980.2|146850.2|146988.3|146858.3|146960.9|146830.9|17
1627002940000|2021-07-23 01:15:40|146979|146849|146968.4|146838.4|146985|146855|146967.4|146837.4|12
1627002950000|2021-07-23 01:15:50|146973.3|146843.3|146971.1|146841.1|146975|146845|146966.5|146836.5|21
1627002960000|2021-07-23 01:16:00|146972.3|146842.3|146974.7|146844.7|146974.8|146844.8|146972.3|146842.3|6
1627002970000|2021-07-23 01:16:10|146973.7|146843.7|146969.3|146839.3|146978.5|146848.5|146969.3|146839.3|12
1627002980000|2021-07-23 01:16:20|146969.4|146839.4|146956.5|146826.5|146969.4|146839.4|146956.5|146826.5|13
1627002990000|2021-07-23 01:16:30|146956.2|146826.2|146965.9|146835.9|146971.1|146841.1|146956.2|146826.2|12
1627003000000|2021-07-23 01:16:40|146966.3|146836.3|146963.5|146833.5|146969.6|146839.6|146962.3|146832.3|10
1627003010000|2021-07-23 01:16:50|146962.6|146832.6|146961.3|146831.3|146962.6|146832.6|146961.3|146831.3|4
1627003020000|2021-07-23 01:17:00|146960.9|146830.9|146954.8|146824.8|146962.2|146832.2|146951.5|146821.5|10
1627003030000|2021-07-23 01:17:10|146955.9|146825.9|146958|146828|146960.4|146830.4|146953.9|146823.9|10
1627003040000|2021-07-23 01:17:20|146964|146834|146959.2|146829.2|146964|146834|146953.5|146823.5|16
1627003050000|2021-07-23 01:17:30|146960.1|146830.1|146959.2|146829.2|146960.6|146830.6|146955.6|146825.6|14
1627003060000|2021-07-23 01:17:40|146958.4|146828.4|146964.3|146834.3|146966.2|146836.2|146955.5|146825.5|12
1627003070000|2021-07-23 01:17:50|146966.9|146836.9|146959.5|146829.5|146966.9|146836.9|146954.2|146824.2|9
1627003080000|2021-07-23 01:18:00|146961.6|146831.6|146958.8|146828.8|146961.9|146831.9|146958.8|146828.8|4
1627003090000|2021-07-23 01:18:10|146959.7|146829.7|146961.3|146831.3|146961.3|146831.3|146959.6|146829.6|4
1627003100000|2021-07-23 01:18:20|146959.4|146829.4|146957.6|146827.6|146963.4|146833.4|146956.6|146826.6|8
1627003110000|2021-07-23 01:18:30|146954.2|146824.2|146958.6|146828.6|146958.6|146828.6|146954.2|146824.2|4
1627003120000|2021-07-23 01:18:40|146955.3|146825.3|146959.6|146829.6|146968.1|146838.1|146954.5|146824.5|10
1627003130000|2021-07-23 01:18:50|146959.8|146829.8|146955.5|146825.5|146959.8|146829.8|146954.3|146824.3|10
1627003140000|2021-07-23 01:19:00|146956.7|146826.7|146953.9|146823.9|146956.7|146826.7|146953.9|146823.9|6
1627003150000|2021-07-23 01:19:10|146954.8|146824.8|146955.8|146825.8|146957.2|146827.2|146954.7|146824.7|6
1627003160000|2021-07-23 01:19:20|146955.1|146825.1|146956.1|146826.1|146961.5|146831.5|146950.8|146820.8|7
1627003170000|2021-07-23 01:19:30|146956.3|146826.3|146957.5|146827.5|146959.3|146829.3|146955.6|146825.6|20
1627003180000|2021-07-23 01:19:40|146958.1|146828.1|146958.8|146828.8|146961.8|146831.8|146958.1|146828.1|12
1627003190000|2021-07-23 01:19:50|146960.2|146830.2|146960|146830|146960.3|146830.3|146959.9|146829.9|5
1627003200000|2021-07-23 01:20:00|146959.9|146829.9|146963.2|146833.2|146963.2|146833.2|146959.5|146829.5|6
1627003210000|2021-07-23 01:20:10|146962.6|146832.6|146961.9|146831.9|146962.6|146832.6|146961.6|146831.6|6
1627003220000|2021-07-23 01:20:20|146962|146832|146970.1|146840.1|146970.1|146840.1|146959.4|146829.4|10
1627003230000|2021-07-23 01:20:30|146969.8|146839.8|146974.3|146844.3|146976|146846|146968.6|146838.6|20
1627003240000|2021-07-23 01:20:40|146973.1|146843.1|146972.7|146842.7|146975.8|146845.8|146972.7|146842.7|12
1627003250000|2021-07-23 01:20:50|146972.4|146842.4|146972.6|146842.6|146973.6|146843.6|146972|146842|8
1627003260000|2021-07-23 01:21:00|146974.8|146844.8|146970.4|146840.4|146974.8|146844.8|146970.4|146840.4|11
1627003270000|2021-07-23 01:21:10|146970.2|146840.2|146967.9|146837.9|146971.9|146841.9|146967.9|146837.9|6
1627003280000|2021-07-23 01:21:20|146968.6|146838.6|146971.4|146841.4|146971.4|146841.4|146968.3|146838.3|11
1627003290000|2021-07-23 01:21:30|146970.6|146840.6|146970.8|146840.8|146970.8|146840.8|146968.4|146838.4|8
1627003300000|2021-07-23 01:21:40|146970.2|146840.2|146972.7|146842.7|146972.7|146842.7|146968.4|146838.4|7
1627003310000|2021-07-23 01:21:50|146972|146842|146968.1|146838.1|146972.6|146842.6|146968.1|146838.1|3
1627003320000|2021-07-23 01:22:00|146967.5|146837.5|146966.8|146836.8|146968.1|146838.1|146966.7|146836.7|5
1627003330000|2021-07-23 01:22:10|146964.7|146834.7|146973.3|146843.3|146973.3|146843.3|146964.7|146834.7|7
1627003340000|2021-07-23 01:22:20|146972.1|146842.1|146970.2|146840.2|146972.1|146842.1|146968.8|146838.8|6
1627003350000|2021-07-23 01:22:30|146969.8|146839.8|146970.8|146840.8|146972.7|146842.7|146969.8|146839.8|7
1627003360000|2021-07-23 01:22:40|146972.4|146842.4|146974.4|146844.4|146974.4|146844.4|146971.2|146841.2|10
1627003370000|2021-07-23 01:22:50|146973.4|146843.4|146987|146857|146988.1|146858.1|146968.5|146838.5|18
1627003380000|2021-07-23 01:23:00|146982|146852|146973.3|146843.3|146984|146854|146972.1|146842.1|10
1627003390000|2021-07-23 01:23:10|146974.9|146844.9|146984.6|146854.6|146984.6|146854.6|146974.9|146844.9|14
1627003400000|2021-07-23 01:23:20|146982.7|146852.7|146977.3|146847.3|146982.7|146852.7|146975.5|146845.5|10
1627003410000|2021-07-23 01:23:30|146975|146845|146976|146846|146976.7|146846.7|146974.8|146844.8|8
1627003420000|2021-07-23 01:23:40|146975.4|146845.4|146982.1|146852.1|146988.7|146858.7|146974.7|146844.7|8
1627003430000|2021-07-23 01:23:50|146980.8|146850.8|146974.8|146844.8|146981.2|146851.2|146974.7|146844.7|8
1627003440000|2021-07-23 01:24:00|146975.2|146845.2|146984.8|146854.8|146988.3|146858.3|146974.8|146844.8|9
1627003450000|2021-07-23 01:24:10|146984.6|146854.6|146983.6|146853.6|146985.7|146855.7|146982.1|146852.1|11
1627003460000|2021-07-23 01:24:20|146983.8|146853.8|146982.3|146852.3|146983.8|146853.8|146980.1|146850.1|9
1627003470000|2021-07-23 01:24:30|146981.2|146851.2|146981.3|146851.3|146981.3|146851.3|146979.9|146849.9|6
1627003480000|2021-07-23 01:24:40|146982.2|146852.2|146982|146852|146986.5|146856.5|146980.5|146850.5|10
1627003490000|2021-07-23 01:24:50|146977.6|146847.6|146980.4|146850.4|146980.9|146850.9|146977.6|146847.6|8
1627003500000|2021-07-23 01:25:00|146980.7|146850.7|146985.5|146855.5|146985.5|146855.5|146979.6|146849.6|6
1627003510000|2021-07-23 01:25:10|146983|146853|146982.5|146852.5|146983|146853|146981.3|146851.3|10
1627003520000|2021-07-23 01:25:20|146981.8|146851.8|146976|146846|146982.7|146852.7|146975.6|146845.6|8
1627003530000|2021-07-23 01:25:30|146973.4|146843.4|146979.3|146849.3|146987.4|146857.4|146973.4|146843.4|9
1627003540000|2021-07-23 01:25:40|146977.2|146847.2|146980.1|146850.1|146980.5|146850.5|146977.2|146847.2|6
1627003550000|2021-07-23 01:25:50|146980.3|146850.3|146980.2|146850.2|146981.5|146851.5|146978.2|146848.2|7
1627003560000|2021-07-23 01:26:00|146979.7|146849.7|146982.7|146852.7|146985.8|146855.8|146979.7|146849.7|8
1627003570000|2021-07-23 01:26:10|146983.5|146853.5|146975.1|146845.1|146986.2|146856.2|146975.1|146845.1|9
1627003580000|2021-07-23 01:26:20|146974.6|146844.6|146977.3|146847.3|146978.8|146848.8|146974.2|146844.2|17
1627003590000|2021-07-23 01:26:30|146977.1|146847.1|146959.5|146829.5|146977.1|146847.1|146948.7|146818.7|23
1627003600000|2021-07-23 01:26:40|146957.4|146827.4|146960.3|146830.3|146960.3|146830.3|146953.5|146823.5|13
1627003610000|2021-07-23 01:26:50|146959.8|146829.8|146959.1|146829.1|146959.8|146829.8|146952.2|146822.2|6
1627003620000|2021-07-23 01:27:00|146958.8|146828.8|146951.8|146821.8|146968.8|146838.8|146951.8|146821.8|10
1627003630000|2021-07-23 01:27:10|146949|146819|146961|146831|146963.9|146833.9|146949|146819|8
1627003640000|2021-07-23 01:27:20|146961.1|146831.1|146963.6|146833.6|146966.6|146836.6|146959.3|146829.3|10
1627003650000|2021-07-23 01:27:30|146963|146833|146962.4|146832.4|146964.4|146834.4|146956.9|146826.9|15
1627003660000|2021-07-23 01:27:40|146963.8|146833.8|146972.6|146842.6|146972.6|146842.6|146959.6|146829.6|12
1627003670000|2021-07-23 01:27:50|146970|146840|146966.7|146836.7|146970|146840|146964.8|146834.8|7
1627003680000|2021-07-23 01:28:00|146965.6|146835.6|146962.3|146832.3|146968.4|146838.4|146962.3|146832.3|8
1627003690000|2021-07-23 01:28:10|146962.8|146832.8|146966.9|146836.9|146969|146839|146962.8|146832.8|8
1627003700000|2021-07-23 01:28:20|146969.3|146839.3|146963.2|146833.2|146970.9|146840.9|146959.3|146829.3|13
1627003710000|2021-07-23 01:28:30|146957|146827|146954.8|146824.8|146958.5|146828.5|146952.8|146822.8|10
1627003720000|2021-07-23 01:28:40|146953.5|146823.5|146953.2|146823.2|146957.8|146827.8|146953|146823|5
1627003730000|2021-07-23 01:28:50|146952.5|146822.5|146952.9|146822.9|146956.1|146826.1|146952.5|146822.5|8
1627003740000|2021-07-23 01:29:00|146952.4|146822.4|146944.7|146814.7|146952.4|146822.4|146944.7|146814.7|10
1627003750000|2021-07-23 01:29:10|146950.8|146820.8|146947.3|146817.3|146954.3|146824.3|146947.3|146817.3|10
1627003760000|2021-07-23 01:29:20|146945.9|146815.9|146949.3|146819.3|146955.1|146825.1|146945.6|146815.6|5
1627003770000|2021-07-23 01:29:30|146950.7|146820.7|146951|146821|146952.1|146822.1|146948.4|146818.4|12
1627003780000|2021-07-23 01:29:40|146950.9|146820.9|146952.6|146822.6|146954.4|146824.4|146948.7|146818.7|9
1627003790000|2021-07-23 01:29:50|146952.5|146822.5|146944.2|146814.2|146952.5|146822.5|146943.8|146813.8|5
1627003800000|2021-07-23 01:30:00|146950.6|146820.6|146953.1|146823.1|146955|146825|146945.5|146815.5|15
1627003810000|2021-07-23 01:30:10|146951.4|146821.4|146951|146821|146954.6|146824.6|146948.9|146818.9|10
1627003820000|2021-07-23 01:30:20|146951.6|146821.6|146950.8|146820.8|146952.4|146822.4|146948.4|146818.4|13
1627003830000|2021-07-23 01:30:30|146945.7|146815.7|146946.5|146816.5|146947.4|146817.4|146945.7|146815.7|7
1627003840000|2021-07-23 01:30:40|146945.6|146815.6|146945.6|146815.6|146950.8|146820.8|146941.8|146811.8|10
1627003850000|2021-07-23 01:30:50|146943.2|146813.2|146948.3|146818.3|146951.3|146821.3|146943.2|146813.2|9
1627003860000|2021-07-23 01:31:00|146938.3|146808.3|146947.1|146817.1|146952.2|146822.2|146936.4|146806.4|9
1627003870000|2021-07-23 01:31:10|146951.5|146821.5|146948.1|146818.1|146955|146825|146948|146818|10
1627003880000|2021-07-23 01:31:20|146948.2|146818.2|146943.9|146813.9|146951.4|146821.4|146943.9|146813.9|10
1627003890000|2021-07-23 01:31:30|146943.8|146813.8|146949|146819|146953.6|146823.6|146943.7|146813.7|10
1627003900000|2021-07-23 01:31:40|146945.4|146815.4|146948.2|146818.2|146948.2|146818.2|146942.6|146812.6|9
1627003910000|2021-07-23 01:31:50|146943.1|146813.1|146941.6|146811.6|146953.6|146823.6|146938|146808|8
1627003920000|2021-07-23 01:32:00|146942|146812|146951.2|146821.2|146951.2|146821.2|146941.7|146811.7|10
1627003930000|2021-07-23 01:32:10|146949.5|146819.5|146951.2|146821.2|146951.2|146821.2|146947.1|146817.1|9
1627003940000|2021-07-23 01:32:20|146948.8|146818.8|146950.7|146820.7|146952.3|146822.3|146948.1|146818.1|8
1627003950000|2021-07-23 01:32:30|146950.9|146820.9|146945.6|146815.6|146951.7|146821.7|146945.4|146815.4|11
1627003960000|2021-07-23 01:32:40|146945.9|146815.9|146944.3|146814.3|146946.3|146816.3|146943.3|146813.3|6
1627003970000|2021-07-23 01:32:50|146939.8|146809.8|146944|146814|146945.2|146815.2|146937|146807|6
1627003980000|2021-07-23 01:33:00|146950.3|146820.3|146946.9|146816.9|146950.3|146820.3|146942.7|146812.7|15
1627003990000|2021-07-23 01:33:10|146951.2|146821.2|146950.2|146820.2|146951.2|146821.2|146946.7|146816.7|11
1627004000000|2021-07-23 01:33:20|146949.8|146819.8|146950.6|146820.6|146952.8|146822.8|146949.8|146819.8|10
1627004010000|2021-07-23 01:33:30|146952|146822|146947.5|146817.5|146952|146822|146945.4|146815.4|11
1627004020000|2021-07-23 01:33:40|146950.2|146820.2|146947.7|146817.7|146951.7|146821.7|146944.2|146814.2|7
1627004030000|2021-07-23 01:33:50|146954.6|146824.6|146953.1|146823.1|146960.9|146830.9|146946.2|146816.2|17
1627004040000|2021-07-23 01:34:00|146953|146823|146949.9|146819.9|146953|146823|146948.9|146818.9|15
1627004050000|2021-07-23 01:34:10|146950.3|146820.3|146951.6|146821.6|146953.9|146823.9|146950.1|146820.1|11
1627004060000|2021-07-23 01:34:20|146951.5|146821.5|146950.3|146820.3|146953.8|146823.8|146946.6|146816.6|14
1627004070000|2021-07-23 01:34:30|146947.8|146817.8|146948.6|146818.6|146950.1|146820.1|146943.9|146813.9|10
1627004080000|2021-07-23 01:34:40|146949.2|146819.2|146949|146819|146949.2|146819.2|146944.5|146814.5|6
1627004090000|2021-07-23 01:34:50|146947.5|146817.5|146952.4|146822.4|146952.4|146822.4|146945.2|146815.2|7
1627004100000|2021-07-23 01:35:00|146946|146816|146960.8|146830.8|146965.7|146835.7|146946|146816|13
1627004110000|2021-07-23 01:35:10|146954.8|146824.8|146962|146832|146964.5|146834.5|146950.3|146820.3|22
1627004120000|2021-07-23 01:35:20|146960.9|146830.9|146956|146826|146960.9|146830.9|146953.5|146823.5|22
1627004130000|2021-07-23 01:35:30|146957.6|146827.6|146959.7|146829.7|146965.9|146835.9|146956.5|146826.5|18
1627004140000|2021-07-23 01:35:40|146960.1|146830.1|146961.8|146831.8|146963.5|146833.5|146956.7|146826.7|22
1627004150000|2021-07-23 01:35:50|146959.5|146829.5|146963.2|146833.2|146973.4|146843.4|146957.7|146827.7|20
1627004160000|2021-07-23 01:36:00|146962.4|146832.4|146957.7|146827.7|146962.4|146832.4|146957|146827|20
1627004170000|2021-07-23 01:36:10|146957.5|146827.5|146952.6|146822.6|146967.4|146837.4|146951.7|146821.7|19
1627004180000|2021-07-23 01:36:20|146953.3|146823.3|146957.9|146827.9|146963.6|146833.6|146953.3|146823.3|16
1627004190000|2021-07-23 01:36:30|146963.8|146833.8|146958|146828|146963.8|146833.8|146958|146828|11
1627004200000|2021-07-23 01:36:40|146958.7|146828.7|146964|146834|146967.4|146837.4|146957|146827|18
1627004210000|2021-07-23 01:36:50|146964.3|146834.3|146964.3|146834.3|146965.6|146835.6|146964|146834|8
1627004220000|2021-07-23 01:37:00|146961.8|146831.8|146962.3|146832.3|146965.7|146835.7|146961.5|146831.5|9
1627004230000|2021-07-23 01:37:10|146961.8|146831.8|146966.4|146836.4|146967.9|146837.9|146959.4|146829.4|10
1627004240000|2021-07-23 01:37:20|146965.8|146835.8|146963.6|146833.6|146980.7|146850.7|146945.8|146815.8|16
1627004250000|2021-07-23 01:37:30|146959.2|146829.2|146959.3|146829.3|146968.6|146838.6|146950.4|146820.4|18
1627004260000|2021-07-23 01:37:40|146958.3|146828.3|146963.6|146833.6|146964.8|146834.8|146955.2|146825.2|12
1627004270000|2021-07-23 01:37:50|146965.6|146835.6|146958.8|146828.8|146972.7|146842.7|146958|146828|26
1627004280000|2021-07-23 01:38:00|146959.4|146829.4|146974|146844|146974|146844|146955.9|146825.9|14
1627004290000|2021-07-23 01:38:10|146972.2|146842.2|146987.1|146857.1|146998.1|146868.1|146970.2|146840.2|17
1627004300000|2021-07-23 01:38:20|146989.5|146859.5|146988.6|146858.6|147000.5|146870.5|146986|146856|16
1627004310000|2021-07-23 01:38:30|146990.6|146860.6|146998.4|146868.4|147001.5|146871.5|146987.3|146857.3|14
1627004320000|2021-07-23 01:38:40|146997|146867|147001.9|146871.9|147004.1|146874.1|146992.1|146862.1|15
1627004330000|2021-07-23 01:38:50|147000.7|146870.7|147006|146876|147006.1|146876.1|146998.4|146868.4|14
1627004340000|2021-07-23 01:39:00|147001.7|146871.7|146988.1|146858.1|147001.7|146871.7|146988.1|146858.1|26
1627004350000|2021-07-23 01:39:10|146987.9|146857.9|146991|146861|146995.5|146865.5|146980.7|146850.7|18
1627004360000|2021-07-23 01:39:20|146995.8|146865.8|146990.1|146860.1|146995.8|146865.8|146985|146855|13
1627004370000|2021-07-23 01:39:30|146990.2|146860.2|146987.3|146857.3|146990.9|146860.9|146987.2|146857.2|6
1627004380000|2021-07-23 01:39:40|146987.4|146857.4|146980.1|146850.1|146989.3|146859.3|146980.1|146850.1|9
1627004390000|2021-07-23 01:39:50|146991.1|146861.1|147005.3|146875.3|147013.1|146883.1|146991.1|146861.1|18
1627004400000|2021-07-23 01:40:00|147005.5|146875.5|147023.4|146893.4|147025.9|146895.9|146998.2|146868.2|20
1627004410000|2021-07-23 01:40:10|147023.2|146893.2|147029.5|146899.5|147029.5|146899.5|147021.3|146891.3|10
1627004420000|2021-07-23 01:40:20|147026.9|146896.9|147013.9|146883.9|147027.3|146897.3|147012|146882|17
1627004430000|2021-07-23 01:40:30|147013.5|146883.5|147012.8|146882.8|147014.9|146884.9|147012.8|146882.8|10
1627004440000|2021-07-23 01:40:40|147012.1|146882.1|147020.3|146890.3|147022.4|146892.4|147012.1|146882.1|12
1627004450000|2021-07-23 01:40:50|147024.6|146894.6|147020.2|146890.2|147025.5|146895.5|147019.5|146889.5|9
1627004460000|2021-07-23 01:41:00|147019.4|146889.4|147018.1|146888.1|147025.3|146895.3|147016.1|146886.1|11
1627004470000|2021-07-23 01:41:10|147013.7|146883.7|147021.1|146891.1|147024.6|146894.6|147013.7|146883.7|18
1627004480000|2021-07-23 01:41:20|147022.9|146892.9|147024.3|146894.3|147029.9|146899.9|147022.5|146892.5|20
1627004490000|2021-07-23 01:41:30|147026.3|146896.3|147033.2|146903.2|147033.2|146903.2|147016|146886|15
1627004500000|2021-07-23 01:41:40|147030.1|146900.1|147024.7|146894.7|147030.1|146900.1|147021.1|146891.1|12
1627004510000|2021-07-23 01:41:50|147025.4|146895.4|147020.5|146890.5|147030.9|146900.9|147020.5|146890.5|12
1627004520000|2021-07-23 01:42:00|147019.7|146889.7|147037.8|146907.8|147040.1|146910.1|147019.3|146889.3|17
1627004530000|2021-07-23 01:42:10|147038.4|146908.4|147036.4|146906.4|147043.2|146913.2|147035.4|146905.4|13
1627004540000|2021-07-23 01:42:20|147043.4|146913.4|147038.1|146908.1|147051.4|146921.4|147037.9|146907.9|27
1627004550000|2021-07-23 01:42:30|147037.2|146907.2|147038.7|146908.7|147046.3|146916.3|147037.2|146907.2|17
1627004560000|2021-07-23 01:42:40|147038.2|146908.2|147044.5|146914.5|147047.8|146917.8|147038.2|146908.2|16
1627004570000|2021-07-23 01:42:50|147044.3|146914.3|147051.5|146921.5|147052.6|146922.6|147040.4|146910.4|18
1627004580000|2021-07-23 01:43:00|147049.5|146919.5|147045.4|146915.4|147055.4|146925.4|147045.4|146915.4|23
1627004590000|2021-07-23 01:43:10|147051|146921|147054.5|146924.5|147056.1|146926.1|147051|146921|12
1627004600000|2021-07-23 01:43:20|147053.5|146923.5|147040.3|146910.3|147058.3|146928.3|147040.3|146910.3|20
1627004610000|2021-07-23 01:43:30|147038.9|146908.9|147032.4|146902.4|147039|146909|147032.4|146902.4|10
1627004620000|2021-07-23 01:43:40|147031.8|146901.8|147033|146903|147035|146905|147031.8|146901.8|17
1627004630000|2021-07-23 01:43:50|147031.6|146901.6|147034.2|146904.2|147036|146906|147031.6|146901.6|16
1627004640000|2021-07-23 01:44:00|147033.2|146903.2|147035.1|146905.1|147035.4|146905.4|147033.2|146903.2|14
1627004650000|2021-07-23 01:44:10|147034.7|146904.7|147027.8|146897.8|147037.1|146907.1|147027.8|146897.8|12
1627004660000|2021-07-23 01:44:20|147027.6|146897.6|147025.6|146895.6|147035.6|146905.6|147025.6|146895.6|11
1627004670000|2021-07-23 01:44:30|147025.2|146895.2|147024.1|146894.1|147030.9|146900.9|147022.6|146892.6|10
1627004680000|2021-07-23 01:44:40|147025.6|146895.6|147025.6|146895.6|147027|146897|147024.9|146894.9|8
1627004690000|2021-07-23 01:44:50|147025.8|146895.8|147030.4|146900.4|147034.9|146904.9|147025.4|146895.4|7
1627004700000|2021-07-23 01:45:00|147024.6|146894.6|147031.2|146901.2|147039.1|146909.1|147024.1|146894.1|15
1627004710000|2021-07-23 01:45:10|147029.8|146899.8|147033.4|146903.4|147035.8|146905.8|147029.8|146899.8|10
1627004720000|2021-07-23 01:45:20|147035.7|146905.7|147029.5|146899.5|147035.7|146905.7|147029.5|146899.5|11
1627004730000|2021-07-23 01:45:30|147030.3|146900.3|147029.3|146899.3|147034.5|146904.5|147029.3|146899.3|9
1627004740000|2021-07-23 01:45:40|147029.1|146899.1|147031.1|146901.1|147038.9|146908.9|147029.1|146899.1|13
1627004750000|2021-07-23 01:45:50|147033.8|146903.8|147028.7|146898.7|147037.3|146907.3|147028.7|146898.7|11
1627004760000|2021-07-23 01:46:00|147032.8|146902.8|147024.9|146894.9|147034.1|146904.1|147024|146894|12
1627004770000|2021-07-23 01:46:10|147026.6|146896.6|147031.4|146901.4|147035.5|146905.5|147026.6|146896.6|8
1627004780000|2021-07-23 01:46:20|147032.4|146902.4|147035.1|146905.1|147037.5|146907.5|147029|146899|10
1627004790000|2021-07-23 01:46:30|147037.5|146907.5|147034.6|146904.6|147040.6|146910.6|147034.2|146904.2|12
1627004800000|2021-07-23 01:46:40|147033.2|146903.2|147031.9|146901.9|147034.1|146904.1|147031.6|146901.6|8
1627004810000|2021-07-23 01:46:50|147032.2|146902.2|147036.1|146906.1|147043.1|146913.1|147032.2|146902.2|14
1627004820000|2021-07-23 01:47:00|147035.8|146905.8|147033.7|146903.7|147035.8|146905.8|147029.3|146899.3|8
1627004830000|2021-07-23 01:47:10|147032.6|146902.6|147026.6|146896.6|147041.7|146911.7|147026.6|146896.6|6
1627004840000|2021-07-23 01:47:20|147024.3|146894.3|147030.8|146900.8|147030.8|146900.8|147024.3|146894.3|9
1627004850000|2021-07-23 01:47:30|147029|146899|147029.4|146899.4|147035.6|146905.6|147027.6|146897.6|10
1627004860000|2021-07-23 01:47:40|147035|146905|147031.1|146901.1|147035|146905|147027.3|146897.3|11
1627004870000|2021-07-23 01:47:50|147030.4|146900.4|147032.6|146902.6|147035.3|146905.3|147030.4|146900.4|8
1627004880000|2021-07-23 01:48:00|147032.5|146902.5|147035|146905|147044.6|146914.6|147029|146899|16
1627004890000|2021-07-23 01:48:10|147032.1|146902.1|147048.4|146918.4|147048.4|146918.4|147032.1|146902.1|8
1627004900000|2021-07-23 01:48:20|147050.9|146920.9|147042.8|146912.8|147050.9|146920.9|147031.8|146901.8|12
1627004910000|2021-07-23 01:48:30|147042.2|146912.2|147030.7|146900.7|147045|146915|147025.9|146895.9|14
1627004920000|2021-07-23 01:48:40|147030.2|146900.2|147038.6|146908.6|147043|146913|147027.5|146897.5|11
1627004930000|2021-07-23 01:48:50|147039.5|146909.5|147028.8|146898.8|147039.5|146909.5|147023.7|146893.7|12
1627004940000|2021-07-23 01:49:00|147028.3|146898.3|147033.1|146903.1|147033.1|146903.1|147028.1|146898.1|4
1627004950000|2021-07-23 01:49:10|147031.2|146901.2|147036.2|146906.2|147037.4|146907.4|147030.2|146900.2|12
1627004960000|2021-07-23 01:49:20|147035.1|146905.1|147043.6|146913.6|147045.1|146915.1|147030.2|146900.2|8
1627004970000|2021-07-23 01:49:30|147043.8|146913.8|147027.4|146897.4|147043.8|146913.8|147022.2|146892.2|8
1627004980000|2021-07-23 01:49:40|147027.3|146897.3|147025.9|146895.9|147028.9|146898.9|147025.4|146895.4|4
1627004990000|2021-07-23 01:49:50|147025.7|146895.7|147034.5|146904.5|147035.9|146905.9|147025.7|146895.7|7
1627005000000|2021-07-23 01:50:00|147028.9|146898.9|147025.8|146895.8|147032.1|146902.1|147013.5|146883.5|13
1627005010000|2021-07-23 01:50:10|147022|146892|147021|146891|147023.9|146893.9|147016.9|146886.9|5
1627005020000|2021-07-23 01:50:20|147021.4|146891.4|147020.3|146890.3|147022.1|146892.1|147020.2|146890.2|11
1627005030000|2021-07-23 01:50:30|147018.8|146888.8|147018.2|146888.2|147025.1|146895.1|147017.6|146887.6|8
1627005040000|2021-07-23 01:50:40|147018|146888|147030.4|146900.4|147030.4|146900.4|147011.6|146881.6|9
1627005050000|2021-07-23 01:50:50|147027.3|146897.3|147025.9|146895.9|147027.3|146897.3|147021.3|146891.3|11
1627005060000|2021-07-23 01:51:00|147023.1|146893.1|147019.1|146889.1|147028.7|146898.7|147016.8|146886.8|17
1627005070000|2021-07-23 01:51:10|147017.7|146887.7|147018.5|146888.5|147026|146896|147016.6|146886.6|11
1627005080000|2021-07-23 01:51:20|147013.5|146883.5|147013|146883|147024.3|146894.3|147007.1|146877.1|16
1627005090000|2021-07-23 01:51:30|147019.4|146889.4|147024.1|146894.1|147024.1|146894.1|147012.2|146882.2|9
1627005100000|2021-07-23 01:51:40|147016.5|146886.5|147027.2|146897.2|147029.5|146899.5|147016.4|146886.4|7
1627005110000|2021-07-23 01:51:50|147027.3|146897.3|147022.3|146892.3|147027.3|146897.3|147017.8|146887.8|11
1627005120000|2021-07-23 01:52:00|147020.2|146890.2|147025.8|146895.8|147033.8|146903.8|147015.9|146885.9|16
1627005130000|2021-07-23 01:52:10|147019.7|146889.7|147022.1|146892.1|147025.4|146895.4|147017.1|146887.1|10
1627005140000|2021-07-23 01:52:20|147021.6|146891.6|147029|146899|147029|146899|147019.9|146889.9|6
1627005150000|2021-07-23 01:52:30|147025|146895|147016.2|146886.2|147031.3|146901.3|147016.2|146886.2|7
1627005160000|2021-07-23 01:52:40|147013.9|146883.9|147016.3|146886.3|147017.3|146887.3|147013.9|146883.9|7
1627005170000|2021-07-23 01:52:50|147012.2|146882.2|147020|146890|147035.5|146905.5|147012.2|146882.2|13
1627005180000|2021-07-23 01:53:00|147021.6|146891.6|147016.2|146886.2|147022.7|146892.7|147016.2|146886.2|14
1627005190000|2021-07-23 01:53:10|147019.2|146889.2|147023.2|146893.2|147027.3|146897.3|147019.2|146889.2|9
1627005200000|2021-07-23 01:53:20|147025.4|146895.4|147026|146896|147031.2|146901.2|147025.4|146895.4|9
1627005210000|2021-07-23 01:53:30|147024.4|146894.4|147015.7|146885.7|147029|146899|147015.7|146885.7|5
1627005220000|2021-07-23 01:53:40|147016.9|146886.9|147025.3|146895.3|147030.7|146900.7|147016.9|146886.9|9
1627005230000|2021-07-23 01:53:50|147030.8|146900.8|147031.1|146901.1|147033.4|146903.4|147030|146900|5
1627005240000|2021-07-23 01:54:00|147026.6|146896.6|147031.9|146901.9|147034.6|146904.6|147019.4|146889.4|15
1627005250000|2021-07-23 01:54:10|147034.3|146904.3|147038|146908|147038.4|146908.4|147031.1|146901.1|7
1627005260000|2021-07-23 01:54:20|147037.8|146907.8|147035|146905|147041.7|146911.7|147035|146905|9
1627005270000|2021-07-23 01:54:30|147030.9|146900.9|147025.1|146895.1|147033.7|146903.7|147025.1|146895.1|15
1627005280000|2021-07-23 01:54:40|147024.7|146894.7|147034.4|146904.4|147066.1|146904.4|147024.7|146859|14
1627005290000|2021-07-23 01:54:50|147022.6|146892.6|147023.2|146893.2|147039.4|146909.4|147022.6|146892.6|17
1627005300000|2021-07-23 01:55:00|147034.1|146904.1|147023.9|146893.9|147034.1|146904.1|147022|146892|13
1627005310000|2021-07-23 01:55:10|147024.3|146894.3|147030.3|146900.3|147031.7|146901.7|147022.1|146892.1|10
1627005320000|2021-07-23 01:55:20|147034.8|146904.8|147030|146900|147034.8|146904.8|147025.4|146895.4|12
1627005330000|2021-07-23 01:55:30|147029.9|146899.9|147020.9|146890.9|147032.9|146902.9|147020.9|146890.9|14
1627005340000|2021-07-23 01:55:40|147019.9|146889.9|147031.3|146901.3|147033.3|146903.3|147019.4|146889.4|9
1627005350000|2021-07-23 01:55:50|147031.2|146901.2|147018.7|146888.7|147032.7|146902.7|147018.2|146888.2|5
1627005360000|2021-07-23 01:56:00|147026.6|146896.6|147030.3|146900.3|147030.3|146900.3|147025.5|146895.5|11
1627005370000|2021-07-23 01:56:10|147027|146897|147014.5|146884.5|147027|146897|147011.5|146881.5|7
1627005380000|2021-07-23 01:56:20|147023.3|146893.3|147019|146889|147060.4|146893.3|147015.6|146852.6|12
1627005390000|2021-07-23 01:56:30|147023.8|146893.8|147013.9|146883.9|147023.8|146893.8|147013.9|146883.9|7
1627005400000|2021-07-23 01:56:40|147019|146889|147012.1|146882.1|147029.4|146899.4|147007.4|146877.4|13
1627005410000|2021-07-23 01:56:50|147012.3|146882.3|147009.6|146879.6|147017.5|146887.5|147009.6|146879.6|8
1627005420000|2021-07-23 01:57:00|147008|146878|147019.5|146889.5|147019.5|146889.5|147004.3|146874.3|10
1627005430000|2021-07-23 01:57:10|147011.4|146881.4|147006.7|146876.7|147013|146883|147006.7|146876.7|6
1627005440000|2021-07-23 01:57:20|147008|146878|147011.8|146881.8|147018.6|146888.6|147008|146878|7
1627005450000|2021-07-23 01:57:30|147005.2|146875.2|147036.4|146906.4|147044.1|146914.1|147005.2|146875.2|21
1627005460000|2021-07-23 01:57:40|147036.8|146906.8|147034.2|146904.2|147037.7|146907.7|147033.6|146903.6|13
1627005470000|2021-07-23 01:57:50|147036.6|146906.6|147035.8|146905.8|147036.7|146906.7|147033.5|146903.5|11
1627005480000|2021-07-23 01:58:00|147044.2|146914.2|147064.1|146934.1|147065.8|146935.8|147038.6|146908.6|21
1627005490000|2021-07-23 01:58:10|147065.5|146935.5|147059.9|146929.9|147069.1|146939.1|147059.9|146929.9|12
1627005500000|2021-07-23 01:58:20|147066.3|146936.3|147067.6|146937.6|147071.2|146941.2|147066.3|146936.3|17
1627005510000|2021-07-23 01:58:30|147068.4|146938.4|147071.5|146941.5|147082.7|146952.7|147060.7|146930.7|17
1627005520000|2021-07-23 01:58:40|147073.7|146943.7|147067.1|146937.1|147079.6|146949.6|147063.9|146933.9|14
1627005530000|2021-07-23 01:58:50|147071.2|146941.2|147070.8|146940.8|147073|146943|147066.5|146936.5|6
1627005540000|2021-07-23 01:59:00|147107.3|146977.3|147106.4|146976.4|147114.4|146984.4|147072.3|146942.3|34
1627005550000|2021-07-23 01:59:10|147116.3|146986.3|147116.4|146986.4|147118.4|146988.4|147105.2|146975.2|27
1627005560000|2021-07-23 01:59:20|147109|146979|147104.5|146974.5|147111.9|146981.9|147096.7|146966.7|26
1627005570000|2021-07-23 01:59:30|147102.1|146972.1|147160.7|147030.7|147173.7|147043.7|147097.2|146967.2|31
1627005580000|2021-07-23 01:59:40|147159.9|147029.9|147113.8|146983.8|147174.2|147044.2|147110.3|146980.3|25
1627005590000|2021-07-23 01:59:50|147113.6|146983.6|147094.6|146964.6|147167.3|146995.7|147086.2|146935.2|23
1627005600000|2021-07-23 02:00:00|147087.3|146957.3|147155.7|147025.7|147184.5|147054.5|147087.3|146957.3|26
1627005610000|2021-07-23 02:00:10|147150.2|147020.2|147188.5|147058.5|147198.9|147068.9|147144.6|147014.6|24
1627005620000|2021-07-23 02:00:20|147181.9|147051.9|147192.6|147062.6|147226.4|147096.4|147181.9|147051.9|21
1627005630000|2021-07-23 02:00:30|147193|147063|147187.8|147057.8|147199|147069|147187.8|147057.8|26
1627005640000|2021-07-23 02:00:40|147187.9|147057.9|147225.2|147095.2|147225.2|147095.2|147183|147053|36
1627005650000|2021-07-23 02:00:50|147225.6|147095.6|147250.5|147120.5|147253.7|147123.7|147224.5|147094.5|27
1627005660000|2021-07-23 02:01:00|147251.4|147121.4|147251.7|147121.7|147296.9|147166.9|147249.5|147119.5|36
1627005670000|2021-07-23 02:01:10|147247.4|147117.4|147224.6|147094.6|147257.5|147127.5|147216.2|147086.2|26
1627005680000|2021-07-23 02:01:20|147225.8|147095.8|147241.9|147111.9|147245.9|147115.9|147218.5|147088.5|25
1627005690000|2021-07-23 02:01:30|147245.3|147115.3|147236.8|147106.8|147252.7|147122.7|147236.8|147106.8|30
1627005700000|2021-07-23 02:01:40|147234.2|147104.2|147248.2|147118.2|147259.5|147129.5|147234.2|147104.2|23
1627005710000|2021-07-23 02:01:50|147261.7|147131.7|147271.7|147141.7|147286.2|147156.2|147243.1|147113.1|29
1627005720000|2021-07-23 02:02:00|147273.8|147143.8|147258.3|147128.3|147278|147148|147251.2|147121.2|20
1627005730000|2021-07-23 02:02:10|147248.5|147118.5|147254|147124|147276.2|147146.2|147239|147109|28
1627005740000|2021-07-23 02:02:20|147252.5|147122.5|147266.9|147136.9|147269.8|147139.8|147252.5|147122.5|13
1627005750000|2021-07-23 02:02:30|147257.3|147127.3|147271.6|147141.6|147281.2|147151.2|147241.8|147111.8|32
1627005760000|2021-07-23 02:02:40|147271.8|147141.8|147265.8|147135.8|147271.9|147141.9|147258.3|147128.3|20
1627005770000|2021-07-23 02:02:50|147264.6|147134.6|147248.9|147118.9|147267.6|147137.6|147248.9|147118.9|24
1627005780000|2021-07-23 02:03:00|147253.8|147123.8|147247.5|147117.5|147260|147130|147243.2|147113.2|23
1627005790000|2021-07-23 02:03:10|147250.5|147120.5|147237.8|147107.8|147255.5|147125.5|147235.1|147105.1|22
1627005800000|2021-07-23 02:03:20|147238.9|147108.9|147251.8|147121.8|147252.3|147122.3|147238.5|147108.5|16
1627005810000|2021-07-23 02:03:30|147252.9|147122.9|147242.8|147112.8|147253.7|147123.7|147242.7|147112.7|13
1627005820000|2021-07-23 02:03:40|147245.8|147115.8|147252.7|147122.7|147252.7|147122.7|147245.8|147115.8|6
1627005830000|2021-07-23 02:03:50|147252|147122|147258.6|147128.6|147258.6|147128.6|147252|147122|5
1627005840000|2021-07-23 02:04:00|147258.5|147128.5|147245.7|147115.7|147258.5|147128.5|147242.7|147112.7|16
1627005850000|2021-07-23 02:04:10|147246.6|147116.6|147248.3|147118.3|147253|147123|147244.4|147114.4|23
1627005860000|2021-07-23 02:04:20|147247.6|147117.6|147247|147117|147251.8|147121.8|147242.1|147112.1|29
1627005870000|2021-07-23 02:04:30|147245.9|147115.9|147246.7|147116.7|147247.6|147117.6|147241.3|147111.3|20
1627005880000|2021-07-23 02:04:40|147248.7|147118.7|147254.6|147124.6|147254.6|147124.6|147246.5|147116.5|21
1627005890000|2021-07-23 02:04:50|147256|147126|147266.7|147136.7|147266.7|147136.7|147248.1|147118.1|26
1627005900000|2021-07-23 02:05:00|147256.8|147126.8|147251.7|147121.7|147262|147132|147248.2|147118.2|23
1627005910000|2021-07-23 02:05:10|147254|147124|147249.2|147119.2|147262.4|147132.4|147247.9|147117.9|21
1627005920000|2021-07-23 02:05:20|147251.2|147121.2|147240.5|147110.5|147251.5|147121.5|147238.2|147108.2|10
1627005930000|2021-07-23 02:05:30|147245.9|147115.9|147264.2|147134.2|147265.1|147135.1|147245.9|147115.9|14
1627005940000|2021-07-23 02:05:40|147264.8|147134.8|147255.2|147125.2|147264.8|147134.8|147255.2|147125.2|11
1627005950000|2021-07-23 02:05:50|147259.3|147129.3|147259.1|147129.1|147261|147131|147256.8|147126.8|14
1627005960000|2021-07-23 02:06:00|147248.5|147118.5|147254.6|147124.6|147255.5|147125.5|147248.5|147118.5|13
1627005970000|2021-07-23 02:06:10|147254.5|147124.5|147259.2|147129.2|147259.2|147129.2|147254|147124|10
1627005980000|2021-07-23 02:06:20|147254.2|147124.2|147258.6|147128.6|147262.1|147132.1|147248.4|147118.4|13
1627005990000|2021-07-23 02:06:30|147259.7|147129.7|147260.3|147130.3|147261.3|147131.3|147256.9|147126.9|9
1627006000000|2021-07-23 02:06:40|147261.1|147131.1|147260.9|147130.9|147267.5|147137.5|147255.1|147125.1|23
1627006010000|2021-07-23 02:06:50|147260.2|147130.2|147260.3|147130.3|147266.2|147136.2|147253.4|147123.4|13
1627006020000|2021-07-23 02:07:00|147258.9|147128.9|147260.4|147130.4|147263|147133|147255|147125|9
1627006030000|2021-07-23 02:07:10|147261.5|147131.5|147260.9|147130.9|147262.1|147132.1|147257.3|147127.3|10
1627006040000|2021-07-23 02:07:20|147267.2|147137.2|147266.9|147136.9|147267.2|147137.2|147258.8|147128.8|12
1627006050000|2021-07-23 02:07:30|147265.1|147135.1|147262.7|147132.7|147265.2|147135.2|147260.6|147130.6|9
1627006060000|2021-07-23 02:07:40|147263.4|147133.4|147252.6|147122.6|147263.4|147133.4|147252.6|147122.6|9
1627006070000|2021-07-23 02:07:50|147252.7|147122.7|147264.5|147134.5|147265.7|147135.7|147252.7|147122.7|12
1627006080000|2021-07-23 02:08:00|147264.3|147134.3|147262.4|147132.4|147273.3|147143.3|147261.4|147131.4|17
1627006090000|2021-07-23 02:08:10|147262|147132|147268.5|147138.5|147271.1|147141.1|147258.4|147128.4|19
1627006100000|2021-07-23 02:08:20|147268.8|147138.8|147268.5|147138.5|147273.8|147143.8|147260.9|147130.9|15
1627006110000|2021-07-23 02:08:30|147269.4|147139.4|147264.1|147134.1|147273.4|147143.4|147262.9|147132.9|14
1627006120000|2021-07-23 02:08:40|147266.1|147136.1|147277.4|147147.4|147277.4|147147.4|147263.1|147133.1|19
1627006130000|2021-07-23 02:08:50|147279.3|147149.3|147271|147141|147279.9|147149.9|147267.5|147137.5|19
1627006140000|2021-07-23 02:09:00|147269.8|147139.8|147274.4|147144.4|147274.4|147144.4|147264|147134|12
1627006150000|2021-07-23 02:09:10|147272.1|147142.1|147275.5|147145.5|147275.5|147145.5|147270.9|147140.9|12
1627006160000|2021-07-23 02:09:20|147276.4|147146.4|147275|147145|147281|147151|147275|147145|10
1627006170000|2021-07-23 02:09:30|147273.6|147143.6|147269.4|147139.4|147273.6|147143.6|147268.9|147138.9|5
1627006180000|2021-07-23 02:09:40|147275.3|147145.3|147272.8|147142.8|147292.9|147162.9|147269.7|147139.7|15
1627006190000|2021-07-23 02:09:50|147273.5|147143.5|147278.2|147148.2|147297.4|147167.4|147273.5|147143.5|15
1627006200000|2021-07-23 02:10:00|147276.4|147146.4|147255.4|147125.4|147284.6|147154.6|147250.4|147120.4|19
1627006210000|2021-07-23 02:10:10|147255.6|147125.6|147241.2|147111.2|147257|147127|147237.5|147107.5|25
1627006220000|2021-07-23 02:10:20|147235.7|147105.7|147257|147127|147257|147127|147235.7|147105.7|26
1627006230000|2021-07-23 02:10:30|147235.6|147105.6|147227.4|147097.4|147245.1|147115.1|147213.7|147083.7|32
1627006240000|2021-07-23 02:10:40|147236.8|147106.8|147216.3|147086.3|147237.9|147107.9|147207.1|147077.1|22
1627006250000|2021-07-23 02:10:50|147215.9|147085.9|147210.4|147080.4|147228.3|147098.3|147208.4|147078.4|22
1627006260000|2021-07-23 02:11:00|147217.7|147087.7|147227.9|147097.9|147234.7|147104.7|147216.1|147086.1|19
1627006270000|2021-07-23 02:11:10|147226|147096|147220.3|147090.3|147242.8|147112.8|147220.3|147090.3|23
1627006280000|2021-07-23 02:11:20|147223.9|147093.9|147228.7|147098.7|147236.4|147106.4|147222.5|147092.5|14
1627006290000|2021-07-23 02:11:30|147232|147102|147230.2|147100.2|147232|147102|147224.3|147094.3|12
1627006300000|2021-07-23 02:11:40|147229|147099|147228.8|147098.8|147237|147107|147223.4|147093.4|12
1627006310000|2021-07-23 02:11:50|147220.1|147090.1|147237.5|147107.5|147237.5|147107.5|147220.1|147090.1|10
1627006320000|2021-07-23 02:12:00|147236.5|147106.5|147235.2|147105.2|147240.1|147110.1|147228.1|147098.1|17
1627006330000|2021-07-23 02:12:10|147235.1|147105.1|147236.6|147106.6|147236.7|147106.7|147232|147102|14
1627006340000|2021-07-23 02:12:20|147236.3|147106.3|147233.1|147103.1|147236.4|147106.4|147229|147099|8
1627006350000|2021-07-23 02:12:30|147234|147104|147237.4|147107.4|147238.2|147108.2|147233.8|147103.8|6
1627006360000|2021-07-23 02:12:40|147234.1|147104.1|147242.4|147112.4|147248.1|147118.1|147227.9|147097.9|16
1627006370000|2021-07-23 02:12:50|147235.3|147105.3|147240.2|147110.2|147242.3|147112.3|147225.9|147095.9|12
1627006380000|2021-07-23 02:13:00|147238.5|147108.5|147241|147111|147247|147117|147236.7|147106.7|20
1627006390000|2021-07-23 02:13:10|147241.6|147111.6|147230.9|147100.9|147247.2|147117.2|147230.6|147100.6|11
1627006400000|2021-07-23 02:13:20|147236.2|147106.2|147229.5|147099.5|147239.9|147109.9|147229.5|147099.5|9
1627006410000|2021-07-23 02:13:30|147230.3|147100.3|147240.9|147110.9|147240.9|147110.9|147228.2|147098.2|10
1627006420000|2021-07-23 02:13:40|147245.4|147115.4|147232.6|147102.6|147252|147122|147227.3|147097.3|10
1627006430000|2021-07-23 02:13:50|147232.8|147102.8|147253.5|147123.5|147253.5|147123.5|147231.1|147101.1|12
1627006440000|2021-07-23 02:14:00|147252.4|147122.4|147232.4|147102.4|147255.1|147125.1|147232.4|147102.4|7
1627006450000|2021-07-23 02:14:10|147236.6|147106.6|147241.6|147111.6|147241.6|147111.6|147226.3|147096.3|14
1627006460000|2021-07-23 02:14:20|147241.4|147111.4|147231|147101|147243.6|147113.6|147231|147101|5
1627006470000|2021-07-23 02:14:30|147232.9|147102.9|147231.9|147101.9|147240.7|147110.7|147231.9|147101.9|10
1627006480000|2021-07-23 02:14:40|147236.2|147106.2|147238|147108|147244.8|147114.8|147228.7|147098.7|11
1627006490000|2021-07-23 02:14:50|147239.5|147109.5|147241.3|147111.3|147244.3|147114.3|147229.1|147099.1|10
1627006500000|2021-07-23 02:15:00|147242.8|147112.8|147237.7|147107.7|147247.6|147117.6|147234.4|147104.4|8
1627006510000|2021-07-23 02:15:10|147232|147102|147237.9|147107.9|147240.9|147110.9|147232|147102|19
1627006520000|2021-07-23 02:15:20|147237.8|147107.8|147235.5|147105.5|147239.1|147109.1|147230.6|147100.6|14
1627006530000|2021-07-23 02:15:30|147235.3|147105.3|147247.9|147117.9|147247.9|147117.9|147235.3|147105.3|6
1627006540000|2021-07-23 02:15:40|147248.1|147118.1|147236.3|147106.3|147248.1|147118.1|147229|147099|14
1627006550000|2021-07-23 02:15:50|147238|147108|147250.2|147120.2|147250.2|147120.2|147238|147108|5
1627006560000|2021-07-23 02:16:00|147248.8|147118.8|147232.3|147102.3|147248.8|147118.8|147232.3|147102.3|17
1627006570000|2021-07-23 02:16:10|147234.4|147104.4|147235.3|147105.3|147235.4|147105.4|147227.6|147097.6|10
1627006580000|2021-07-23 02:16:20|147234.3|147104.3|147237.6|147107.6|147239.9|147109.9|147229.7|147099.7|11
1627006590000|2021-07-23 02:16:30|147239.2|147109.2|147235.6|147105.6|147239.2|147109.2|147230.7|147100.7|10
1627006600000|2021-07-23 02:16:40|147239.2|147109.2|147230|147100|147241.7|147111.7|147230|147100|9
1627006610000|2021-07-23 02:16:50|147232.9|147102.9|147231.9|147101.9|147232.9|147102.9|147224.4|147094.4|11
1627006620000|2021-07-23 02:17:00|147231.3|147101.3|147228.8|147098.8|147234.1|147104.1|147228|147098|15
1627006630000|2021-07-23 02:17:10|147229|147099|147230.9|147100.9|147231|147101|147225.8|147095.8|11
1627006640000|2021-07-23 02:17:20|147220.8|147090.8|147232.4|147102.4|147232.4|147102.4|147220.8|147090.8|7
1627006650000|2021-07-23 02:17:30|147232.3|147102.3|147236|147106|147236.5|147106.5|147223.6|147093.6|16
1627006660000|2021-07-23 02:17:40|147235.6|147105.6|147221|147091|147235.6|147105.6|147221|147091|11
1627006670000|2021-07-23 02:17:50|147223.5|147093.5|147224.5|147094.5|147226.4|147096.4|147217.6|147087.6|16
1627006680000|2021-07-23 02:18:00|147223.7|147093.7|147230.1|147100.1|147230.2|147100.2|147222.1|147092.1|14
1627006690000|2021-07-23 02:18:10|147227.7|147097.7|147226.9|147096.9|147230.5|147100.5|147224.9|147094.9|9
1627006700000|2021-07-23 02:18:20|147226.3|147096.3|147225.8|147095.8|147229.9|147099.9|147223.3|147093.3|10
1627006710000|2021-07-23 02:18:30|147226|147096|147211.6|147081.6|147226.1|147096.1|147209.6|147079.6|17
1627006720000|2021-07-23 02:18:40|147213.9|147083.9|147215.4|147085.4|147215.5|147085.5|147207.2|147077.2|14
1627006730000|2021-07-23 02:18:50|147210.7|147080.7|147211.5|147081.5|147212.7|147082.7|147207.8|147077.8|14
1627006740000|2021-07-23 02:19:00|147211.4|147081.4|147208.2|147078.2|147218.6|147088.6|147208.1|147078.1|15
1627006750000|2021-07-23 02:19:10|147214.7|147084.7|147212.5|147082.5|147222.5|147092.5|147205.5|147075.5|12
1627006760000|2021-07-23 02:19:20|147211.7|147081.7|147206.7|147076.7|147215.4|147085.4|147206.7|147076.7|11
1627006770000|2021-07-23 02:19:30|147213|147083|147219.9|147089.9|147219.9|147089.9|147213|147083|10
1627006780000|2021-07-23 02:19:40|147219.5|147089.5|147249.5|147119.5|147249.5|147119.5|147219.5|147089.5|18
1627006790000|2021-07-23 02:19:50|147256.8|147126.8|147256.6|147126.6|147265.1|147135.1|147240.6|147110.6|21
1627006800000|2021-07-23 02:20:00|147254.8|147124.8|147241.8|147111.8|147260.1|147130.1|147241.6|147111.6|15
1627006810000|2021-07-23 02:20:10|147237.6|147107.6|147247.7|147117.7|147260.7|147130.7|147237.6|147107.6|24
1627006820000|2021-07-23 02:20:20|147240.3|147110.3|147251.8|147121.8|147254.7|147124.7|147238|147108|9
1627006830000|2021-07-23 02:20:30|147249|147119|147258.3|147128.3|147261.8|147131.8|147248.9|147118.9|10
1627006840000|2021-07-23 02:20:40|147254.9|147124.9|147251.8|147121.8|147260.8|147130.8|147245.9|147115.9|12
1627006850000|2021-07-23 02:20:50|147249.4|147119.4|147243.1|147113.1|147253.3|147123.3|147243.1|147113.1|11
1627006860000|2021-07-23 02:21:00|147241.2|147111.2|147233|147103|147267.5|147137.5|147231.4|147101.4|14
1627006870000|2021-07-23 02:21:10|147229.4|147099.4|147242.7|147112.7|147249.4|147119.4|147229.4|147099.4|12
1627006880000|2021-07-23 02:21:20|147241.4|147111.4|147250|147120|147250|147120|147237.9|147107.9|6
1627006890000|2021-07-23 02:21:30|147248.2|147118.2|147253.1|147123.1|147253.1|147123.1|147234.7|147104.7|11
1627006900000|2021-07-23 02:21:40|147251.2|147121.2|147243.4|147113.4|147251.2|147121.2|147242.6|147112.6|9
1627006910000|2021-07-23 02:21:50|147244.8|147114.8|147247.9|147117.9|147256.2|147126.2|147244.7|147114.7|7
1627006920000|2021-07-23 02:22:00|147245.9|147115.9|147230.4|147100.4|147246.3|147116.3|147229.6|147099.6|7
1627006930000|2021-07-23 02:22:10|147230.3|147100.3|147242.9|147112.9|147243.8|147113.8|147222.7|147092.7|11
1627006940000|2021-07-23 02:22:20|147237.6|147107.6|147228.1|147098.1|147238.8|147108.8|147226.8|147096.8|8
1627006950000|2021-07-23 02:22:30|147272.4|147060.4|147229|147099|147275.4|147122.1|147229|147060.2|11
1627006960000|2021-07-23 02:22:40|147232.1|147102.1|147243.5|147113.5|147243.5|147113.5|147228.2|147098.2|11
1627006970000|2021-07-23 02:22:50|147239.9|147109.9|147229.9|147099.9|147239.9|147109.9|147224.4|147094.4|15
1627006980000|2021-07-23 02:23:00|147230.6|147100.6|147225.8|147095.8|147238.5|147108.5|147222.8|147092.8|16
1627006990000|2021-07-23 02:23:10|147223.1|147093.1|147232.2|147102.2|147232.2|147102.2|147219.5|147089.5|6
1627007000000|2021-07-23 02:23:20|147230.5|147100.5|147216.7|147086.7|147232.2|147102.2|147209.9|147079.9|12
1627007010000|2021-07-23 02:23:30|147222.3|147092.3|147239.7|147109.7|147242.7|147112.7|147212.3|147082.3|12
1627007020000|2021-07-23 02:23:40|147231.4|147101.4|147222.5|147092.5|147231.7|147101.7|147222.5|147092.5|7
1627007030000|2021-07-23 02:23:50|147224.4|147094.4|147227.3|147097.3|147239.1|147109.1|147219.2|147089.2|11
1627007040000|2021-07-23 02:24:00|147228.7|147098.7|147212.2|147082.2|147228.7|147098.7|147208.4|147078.4|6
1627007050000|2021-07-23 02:24:10|147214.9|147084.9|147226.6|147096.6|147238.7|147108.7|147214.9|147084.9|8
1627007060000|2021-07-23 02:24:20|147224.1|147094.1|147224.3|147094.3|147229.1|147099.1|147224.1|147094.1|8
1627007070000|2021-07-23 02:24:30|147240.6|147110.6|147227.4|147097.4|147240.6|147110.6|147227.4|147097.4|11
1627007080000|2021-07-23 02:24:40|147224.6|147094.6|147239.5|147109.5|147241.9|147111.9|147224.6|147094.6|13
1627007090000|2021-07-23 02:24:50|147238.6|147108.6|147230.8|147100.8|147247.1|147117.1|147230.8|147100.8|5
1627007100000|2021-07-23 02:25:00|147243.8|147113.8|147234.1|147104.1|147243.8|147113.8|147234.1|147104.1|6
1627007110000|2021-07-23 02:25:10|147230.7|147100.7|147216.9|147086.9|147233.3|147103.3|147216.9|147086.9|9
1627007120000|2021-07-23 02:25:20|147217.9|147087.9|147238.6|147108.6|147239.6|147109.6|147217.9|147087.9|11
1627007130000|2021-07-23 02:25:30|147238.3|147108.3|147235.3|147105.3|147238.3|147108.3|147229|147099|5
1627007140000|2021-07-23 02:25:40|147231.8|147101.8|147238.9|147108.9|147240.6|147110.6|147231.8|147101.8|5
1627007150000|2021-07-23 02:25:50|147231.6|147101.6|147230|147100|147234.9|147104.9|147222.1|147092.1|9
1627007160000|2021-07-23 02:26:00|147229.3|147099.3|147228.6|147098.6|147229.3|147099.3|147228.6|147098.6|3
1627007170000|2021-07-23 02:26:10|147236.1|147106.1|147238.2|147108.2|147238.2|147108.2|147229.2|147099.2|12
1627007180000|2021-07-23 02:26:20|147237.8|147107.8|147252.1|147122.1|147252.1|147122.1|147235.5|147105.5|6
1627007190000|2021-07-23 02:26:30|147248.9|147118.9|147246.6|147116.6|147249.4|147119.4|147242|147112|9
1627007200000|2021-07-23 02:26:40|147242|147112|147236.7|147106.7|147242|147112|147236.7|147106.7|4
1627007210000|2021-07-23 02:26:50|147229.7|147099.7|147225|147095|147229.7|147099.7|147224|147094|6
1627007220000|2021-07-23 02:27:00|147223.8|147093.8|147223.7|147093.7|147244.8|147114.8|147213.4|147083.4|11
1627007230000|2021-07-23 02:27:10|147222.2|147092.2|147226.5|147096.5|147243.7|147113.7|147222.2|147092.2|9
1627007240000|2021-07-23 02:27:20|147231.4|147101.4|147243.2|147113.2|147243.2|147113.2|147231|147101|8
1627007250000|2021-07-23 02:27:30|147241.9|147111.9|147247.9|147117.9|147252.2|147122.2|147233.6|147103.6|10
1627007260000|2021-07-23 02:27:40|147244.9|147114.9|147253.6|147123.6|147259.2|147129.2|147237.4|147107.4|13
1627007270000|2021-07-23 02:27:50|147242.2|147112.2|147266.1|147136.1|147266.1|147136.1|147240.6|147110.6|10
1627007280000|2021-07-23 02:28:00|147255|147125|147248.5|147118.5|147255|147125|147235.5|147105.5|10
1627007290000|2021-07-23 02:28:10|147244.2|147114.2|147246.4|147116.4|147253.6|147123.6|147243|147113|7
1627007300000|2021-07-23 02:28:20|147241.7|147111.7|147247.2|147117.2|147247.2|147117.2|147237.7|147107.7|9
1627007310000|2021-07-23 02:28:30|147247.3|147117.3|147250.8|147120.8|147266.1|147136.1|147222.2|147092.2|14
1627007320000|2021-07-23 02:28:40|147248.9|147118.9|147257.7|147127.7|147268|147138|147248.3|147118.3|10
1627007330000|2021-07-23 02:28:50|147256.1|147126.1|147248.8|147118.8|147256.6|147126.6|147240.2|147110.2|9
1627007340000|2021-07-23 02:29:00|147261.4|147131.4|147249|147119|147261.4|147131.4|147249|147119|8
1627007350000|2021-07-23 02:29:10|147246.1|147116.1|147246.1|147116.1|147249|147119|147246.1|147116.1|5
1627007360000|2021-07-23 02:29:20|147246.2|147116.2|147238.9|147108.9|147247.2|147117.2|147236.7|147106.7|16
1627007370000|2021-07-23 02:29:30|147274.4|147144.4|147260.8|147130.8|147274.4|147144.4|147258.2|147128.2|7
1627007380000|2021-07-23 02:29:40|147266.8|147136.8|147255.9|147125.9|147266.8|147136.8|147255.9|147125.9|7
1627007390000|2021-07-23 02:29:50|147256.5|147126.5|147238.6|147108.6|147256.8|147126.8|147238.4|147108.4|11
1627007400000|2021-07-23 02:30:00|147241.8|147111.8|147247.8|147117.8|147247.8|147117.8|147231|147101|6
1627007410000|2021-07-23 02:30:10|147254.4|147124.4|147253.7|147123.7|147254.5|147124.5|147253.5|147123.5|6
1627007420000|2021-07-23 02:30:20|147254.5|147124.5|147247.2|147117.2|147254.5|147124.5|147247.2|147117.2|4
1627007430000|2021-07-23 02:30:30|147263.6|147133.6|147258.5|147128.5|147263.6|147133.6|147258|147128|7
1627007440000|2021-07-23 02:30:40|147255.7|147125.7|147250.8|147120.8|147255.8|147125.8|147232.8|147102.8|9
1627007450000|2021-07-23 02:30:50|147243.5|147113.5|147252.7|147122.7|147252.7|147122.7|147243.5|147113.5|5
1627007460000|2021-07-23 02:31:00|147252.6|147122.6|147254.6|147124.6|147259.1|147129.1|147252.6|147122.6|8
1627007470000|2021-07-23 02:31:10|147254.1|147124.1|147249.1|147119.1|147254.1|147124.1|147231.7|147101.7|8
1627007480000|2021-07-23 02:31:20|147247.2|147117.2|147254.4|147124.4|147257.6|147127.6|147247.2|147117.2|11
1627007490000|2021-07-23 02:31:30|147253.4|147123.4|147260.4|147130.4|147261.9|147131.9|147253.4|147123.4|12
1627007500000|2021-07-23 02:31:40|147259.3|147129.3|147257.6|147127.6|147259.3|147129.3|147257.5|147127.5|5
1627007510000|2021-07-23 02:31:50|147253.2|147123.2|147232.7|147102.7|147253.2|147123.2|147232.7|147102.7|8
1627007520000|2021-07-23 02:32:00|147235.6|147105.6|147248.8|147118.8|147249|147119|147235.2|147105.2|9
1627007530000|2021-07-23 02:32:10|147248|147118|147246.4|147116.4|147251.5|147121.5|147246.4|147116.4|8
1627007540000|2021-07-23 02:32:20|147246.7|147116.7|147247|147117|147248.3|147118.3|147246|147116|9
1627007550000|2021-07-23 02:32:30|147245.8|147115.8|147238.8|147108.8|147262.2|147132.2|147236.3|147106.3|11
1627007560000|2021-07-23 02:32:40|147243.2|147113.2|147252.8|147122.8|147252.8|147122.8|147243.2|147113.2|6
1627007570000|2021-07-23 02:32:50|147249.7|147119.7|147244.5|147114.5|147249.7|147119.7|147229.7|147099.7|6
1627007580000|2021-07-23 02:33:00|147240.4|147110.4|147246.1|147116.1|147249.4|147119.4|147238.3|147108.3|7
1627007590000|2021-07-23 02:33:10|147240.4|147110.4|147249.3|147119.3|147256.9|147126.9|147232.9|147102.9|13
1627007600000|2021-07-23 02:33:20|147241.4|147111.4|147244.6|147114.6|147246.6|147116.6|147229|147099|16
1627007610000|2021-07-23 02:33:30|147233.5|147103.5|147238.4|147108.4|147248.1|147118.1|147233.5|147103.5|17
1627007620000|2021-07-23 02:33:40|147234.6|147104.6|147236.2|147106.2|147238.6|147108.6|147229.5|147099.5|18
1627007630000|2021-07-23 02:33:50|147235.9|147105.9|147230.8|147100.8|147240.2|147110.2|147224.9|147094.9|19
1627007640000|2021-07-23 02:34:00|147223.4|147093.4|147232|147102|147247.2|147117.2|147223.4|147093.4|11
1627007650000|2021-07-23 02:34:10|147219.6|147089.6|147231.8|147101.8|147232.6|147102.6|147219.6|147089.6|12
1627007660000|2021-07-23 02:34:20|147245.3|147115.3|147243.1|147113.1|147248.5|147118.5|147237.4|147107.4|19
1627007670000|2021-07-23 02:34:30|147245.7|147115.7|147245.4|147115.4|147245.7|147115.7|147238.4|147108.4|7
1627007680000|2021-07-23 02:34:40|147245.8|147115.8|147252.1|147122.1|147252.9|147122.9|147243.6|147113.6|13
1627007690000|2021-07-23 02:34:50|147251.1|147121.1|147247.2|147117.2|147251.4|147121.4|147247.2|147117.2|13
1627007700000|2021-07-23 02:35:00|147259.9|147129.9|147240.5|147110.5|147259.9|147129.9|147237.1|147107.1|12
1627007710000|2021-07-23 02:35:10|147246.7|147116.7|147237.8|147107.8|147249.4|147119.4|147233.3|147103.3|19
1627007720000|2021-07-23 02:35:20|147240.6|147110.6|147241.6|147111.6|147246.5|147116.5|147235.2|147105.2|8
1627007730000|2021-07-23 02:35:30|147241.3|147111.3|147241.3|147111.3|147241.3|147111.3|147241.3|147111.3|1
1627007740000|2021-07-23 02:35:40|147241|147111|147237.8|147107.8|147245.6|147115.6|147235.8|147105.8|18
1627007750000|2021-07-23 02:35:50|147237.9|147107.9|147246.1|147116.1|147248.2|147118.2|147236.2|147106.2|16
1627007760000|2021-07-23 02:36:00|147243|147113|147263.2|147133.2|147263.2|147133.2|147243|147113|10
1627007770000|2021-07-23 02:36:10|147262|147132|147260.9|147130.9|147264.8|147134.8|147260|147130|16
1627007780000|2021-07-23 02:36:20|147260.3|147130.3|147260.6|147130.6|147266.8|147136.8|147259.9|147129.9|11
1627007790000|2021-07-23 02:36:30|147260.7|147130.7|147254.7|147124.7|147260.7|147130.7|147253.2|147123.2|10
1627007800000|2021-07-23 02:36:40|147256.2|147126.2|147251.6|147121.6|147261.5|147131.5|147250.5|147120.5|8
1627007810000|2021-07-23 02:36:50|147251.7|147121.7|147250.6|147120.6|147255.4|147125.4|147239|147109|10
1627007820000|2021-07-23 02:37:00|147250.3|147120.3|147252.6|147122.6|147252.6|147122.6|147246.4|147116.4|11
1627007830000|2021-07-23 02:37:10|147264.3|147134.3|147257.8|147127.8|147264.3|147134.3|147257.5|147127.5|6
1627007840000|2021-07-23 02:37:20|147258|147128|147261.5|147131.5|147261.5|147131.5|147257.4|147127.4|5
1627007850000|2021-07-23 02:37:30|147261.7|147131.7|147258|147128|147267.3|147137.3|147258|147128|5
1627007860000|2021-07-23 02:37:40|147257.4|147127.4|147257.6|147127.6|147257.8|147127.8|147257|147127|7
1627007870000|2021-07-23 02:37:50|147256.9|147126.9|147249.2|147119.2|147256.9|147126.9|147249.2|147119.2|11
1627007880000|2021-07-23 02:38:00|147257.9|147127.9|147280.5|147150.5|147280.5|147150.5|147249.3|147119.3|5
1627007890000|2021-07-23 02:38:10|147271.5|147141.5|147257.1|147127.1|147271.5|147141.5|147255.3|147125.3|7
1627007900000|2021-07-23 02:38:20|147256.1|147126.1|147256.2|147126.2|147257.2|147127.2|147255.8|147125.8|9
1627007910000|2021-07-23 02:38:30|147256.1|147126.1|147260.2|147130.2|147266.5|147136.5|147256|147126|17
1627007920000|2021-07-23 02:38:40|147258.6|147128.6|147260.8|147130.8|147265.4|147135.4|147258.2|147128.2|11
1627007930000|2021-07-23 02:38:50|147260.3|147130.3|147249.7|147119.7|147260.3|147130.3|147245.6|147115.6|10
1627007940000|2021-07-23 02:39:00|147264|147134|147264.6|147134.6|147267.4|147137.4|147258.6|147128.6|10
1627007950000|2021-07-23 02:39:10|147262.7|147132.7|147264.2|147134.2|147264.2|147134.2|147256.1|147126.1|8
1627007960000|2021-07-23 02:39:20|147264.4|147134.4|147268.8|147138.8|147274.2|147144.2|147262.4|147132.4|6
1627007970000|2021-07-23 02:39:30|147260.5|147130.5|147255.8|147125.8|147267.5|147137.5|147252.2|147122.2|17
1627007980000|2021-07-23 02:39:40|147255.6|147125.6|147267|147137|147276.2|147146.2|147254.8|147124.8|7
1627007990000|2021-07-23 02:39:50|147264.4|147134.4|147263.1|147133.1|147266.6|147136.6|147261.3|147131.3|11
1627008000000|2021-07-23 02:40:00|147272|147142|147275.4|147145.4|147277.9|147147.9|147266.6|147136.6|11
1627008010000|2021-07-23 02:40:10|147273.1|147143.1|147255.9|147125.9|147273.1|147143.1|147251|147121|11
1627008020000|2021-07-23 02:40:20|147254.4|147124.4|147248.3|147118.3|147270.5|147140.5|147248.3|147118.3|11
1627008030000|2021-07-23 02:40:30|147250.8|147120.8|147250.3|147120.3|147250.8|147120.8|147250.2|147120.2|5
1627008040000|2021-07-23 02:40:40|147250.4|147120.4|147256.2|147126.2|147275.2|147145.2|147250.4|147120.4|9
1627008050000|2021-07-23 02:40:50|147254.2|147124.2|147267.2|147137.2|147268.2|147138.2|147254.2|147124.2|4
1627008060000|2021-07-23 02:41:00|147263.4|147133.4|147263.3|147133.3|147263.6|147133.6|147260.7|147130.7|7
1627008070000|2021-07-23 02:41:10|147262.6|147132.6|147263.7|147133.7|147267.5|147137.5|147247.2|147117.2|9
1627008080000|2021-07-23 02:41:20|147262.3|147132.3|147258.2|147128.2|147262.3|147132.3|147257.5|147127.5|5
1627008090000|2021-07-23 02:41:30|147258.3|147128.3|147262.8|147132.8|147262.8|147132.8|147257.8|147127.8|8
1627008100000|2021-07-23 02:41:40|147262.5|147132.5|147260.7|147130.7|147262.5|147132.5|147257.1|147127.1|6
1627008110000|2021-07-23 02:41:50|147262.2|147132.2|147265.9|147135.9|147271.4|147141.4|147253|147123|12
1627008120000|2021-07-23 02:42:00|147267.1|147137.1|147264.4|147134.4|147275.5|147145.5|147264|147134|13
1627008130000|2021-07-23 02:42:10|147250.8|147120.8|147256|147126|147257.4|147127.4|147250.8|147120.8|8
1627008140000|2021-07-23 02:42:20|147255.3|147125.3|147262.8|147132.8|147270.8|147140.8|147255.3|147125.3|12
1627008150000|2021-07-23 02:42:30|147264.1|147134.1|147268.1|147138.1|147270.4|147140.4|147264.1|147134.1|8
1627008160000|2021-07-23 02:42:40|147266.5|147136.5|147277.4|147147.4|147277.4|147147.4|147257.6|147127.6|12
1627008170000|2021-07-23 02:42:50|147272.6|147142.6|147252.1|147122.1|147272.6|147142.6|147246.8|147116.8|14
1627008180000|2021-07-23 02:43:00|147266.9|147136.9|147263.3|147133.3|147270.8|147140.8|147258.8|147128.8|6
1627008190000|2021-07-23 02:43:10|147261.7|147131.7|147263.6|147133.6|147267.7|147137.7|147260.8|147130.8|11
1627008200000|2021-07-23 02:43:20|147263.3|147133.3|147264.2|147134.2|147269.1|147139.1|147260.9|147130.9|11
1627008210000|2021-07-23 02:43:30|147265.5|147135.5|147255.7|147125.7|147266.4|147136.4|147255.7|147125.7|4
1627008220000|2021-07-23 02:43:40|147255.3|147125.3|147256.8|147126.8|147260.4|147130.4|147251.5|147121.5|9
1627008230000|2021-07-23 02:43:50|147255.2|147125.2|147256.2|147126.2|147258.9|147128.9|147252.4|147122.4|11
1627008240000|2021-07-23 02:44:00|147256.6|147126.6|147258.4|147128.4|147259.7|147129.7|147255.6|147125.6|14
1627008250000|2021-07-23 02:44:10|147258.5|147128.5|147254.3|147124.3|147258.5|147128.5|147251|147121|7
1627008260000|2021-07-23 02:44:20|147249.9|147119.9|147248.7|147118.7|147257.1|147127.1|147245.6|147115.6|14
1627008270000|2021-07-23 02:44:30|147247.2|147117.2|147239.2|147109.2|147254.3|147124.3|147238.1|147108.1|10
1627008280000|2021-07-23 02:44:40|147240.4|147110.4|147254.8|147124.8|147254.8|147124.8|147240.4|147110.4|13
1627008290000|2021-07-23 02:44:50|147249.3|147119.3|147245|147115|147250|147120|147240.7|147110.7|5
1627008300000|2021-07-23 02:45:00|147245.5|147115.5|147245.9|147115.9|147246.3|147116.3|147245.4|147115.4|6
1627008310000|2021-07-23 02:45:10|147246.1|147116.1|147245.8|147115.8|147258.2|147128.2|147245.1|147115.1|11
1627008320000|2021-07-23 02:45:20|147245.6|147115.6|147254.3|147124.3|147260.5|147130.5|147245.4|147115.4|9
1627008330000|2021-07-23 02:45:30|147252.6|147122.6|147252.3|147122.3|147254.3|147124.3|147248.6|147118.6|8
1627008340000|2021-07-23 02:45:40|147261.6|147131.6|147251.8|147121.8|147261.6|147131.6|147251.8|147121.8|9
1627008350000|2021-07-23 02:45:50|147250.9|147120.9|147242|147112|147250.9|147120.9|147237|147107|6
1627008360000|2021-07-23 02:46:00|147255.7|147125.7|147255|147125|147255.7|147125.7|147251.1|147121.1|8
1627008370000|2021-07-23 02:46:10|147254.4|147124.4|147257.3|147127.3|147258.7|147128.7|147252.4|147122.4|5
1627008380000|2021-07-23 02:46:20|147246.5|147116.5|147251.6|147121.6|147251.6|147121.6|147246.5|147116.5|5
1627008390000|2021-07-23 02:46:30|147251.3|147121.3|147253.4|147123.4|147256.4|147126.4|147250.9|147120.9|9
1627008400000|2021-07-23 02:46:40|147254.6|147124.6|147250.3|147120.3|147258|147128|147250.2|147120.2|8
1627008410000|2021-07-23 02:46:50|147251.2|147121.2|147251.4|147121.4|147251.4|147121.4|147250.2|147120.2|4
1627008420000|2021-07-23 02:47:00|147258.5|147128.5|147252.2|147122.2|147258.5|147128.5|147252.2|147122.2|7
1627008430000|2021-07-23 02:47:10|147252.9|147122.9|147244.5|147114.5|147263.9|147133.9|147243.4|147113.4|9
1627008440000|2021-07-23 02:47:20|147243.7|147113.7|147244.2|147114.2|147244.9|147114.9|147243.7|147113.7|7
1627008450000|2021-07-23 02:47:30|147256|147126|147244.4|147114.4|147256|147126|147244.4|147114.4|12
1627008460000|2021-07-23 02:47:40|147245|147115|147243|147113|147245|147115|147237.3|147107.3|6
1627008470000|2021-07-23 02:47:50|147242.8|147112.8|147254.3|147124.3|147257.7|147127.7|147242.8|147112.8|11
1627008480000|2021-07-23 02:48:00|147254.1|147124.1|147257.8|147127.8|147260.8|147130.8|147247.9|147117.9|13
1627008490000|2021-07-23 02:48:10|147255.8|147125.8|147252.7|147122.7|147259.8|147129.8|147252.6|147122.6|7
1627008500000|2021-07-23 02:48:20|147252.4|147122.4|147256.7|147126.7|147266.7|147136.7|147252.4|147122.4|8
1627008510000|2021-07-23 02:48:30|147270.1|147140.1|147250.2|147120.2|147270.1|147140.1|147244.7|147114.7|10
1627008520000|2021-07-23 02:48:40|147251.2|147121.2|147253.9|147123.9|147256.5|147126.5|147248.1|147118.1|10
1627008530000|2021-07-23 02:48:50|147253.1|147123.1|147258.3|147128.3|147258.3|147128.3|147250.4|147120.4|11
1627008540000|2021-07-23 02:49:00|147257.7|147127.7|147251.7|147121.7|147257.7|147127.7|147251.5|147121.5|8
1627008550000|2021-07-23 02:49:10|147253.1|147123.1|147236.9|147106.9|147255.9|147125.9|147236.9|147106.9|8
1627008560000|2021-07-23 02:49:20|147237.9|147107.9|147239.1|147109.1|147240.4|147110.4|147237.2|147107.2|10
1627008570000|2021-07-23 02:49:30|147253.5|147123.5|147244.4|147114.4|147253.5|147123.5|147240|147110|14
1627008580000|2021-07-23 02:49:40|147244.3|147114.3|147240.5|147110.5|147244.3|147114.3|147240.5|147110.5|7
1627008590000|2021-07-23 02:49:50|147238.6|147108.6|147249|147119|147251.8|147121.8|147238.6|147108.6|10
1627008600000|2021-07-23 02:50:00|147248.8|147118.8|147247.9|147117.9|147248.8|147118.8|147247.9|147117.9|5
1627008610000|2021-07-23 02:50:10|147246.6|147116.6|147243.3|147113.3|147257.1|147127.1|147243|147113|8
1627008620000|2021-07-23 02:50:20|147248.6|147118.6|147246.5|147116.5|147248.6|147118.6|147246.5|147116.5|6
1627008630000|2021-07-23 02:50:30|147247.8|147117.8|147250.1|147120.1|147251.3|147121.3|147242.6|147112.6|10
1627008640000|2021-07-23 02:50:40|147251.6|147121.6|147248.9|147118.9|147251.7|147121.7|147247.2|147117.2|16
1627008650000|2021-07-23 02:50:50|147249.2|147119.2|147244.5|147114.5|147249.6|147119.6|147244.5|147114.5|7
1627008660000|2021-07-23 02:51:00|147247.3|147117.3|147248.6|147118.6|147250.4|147120.4|147247|147117|7
1627008670000|2021-07-23 02:51:10|147247.6|147117.6|147248.9|147118.9|147251.4|147121.4|147247.6|147117.6|7
1627008680000|2021-07-23 02:51:20|147249|147119|147249|147119|147249|147119|147246.1|147116.1|8
1627008690000|2021-07-23 02:51:30|147244.8|147114.8|147247.7|147117.7|147250.2|147120.2|147244.8|147114.8|13
1627008700000|2021-07-23 02:51:40|147248.5|147118.5|147254.2|147124.2|147257.7|147127.7|147248.5|147118.5|9
1627008710000|2021-07-23 02:51:50|147254.4|147124.4|147256.5|147126.5|147257.5|147127.5|147254.4|147124.4|7
1627008720000|2021-07-23 02:52:00|147254.2|147124.2|147256.1|147126.1|147256.4|147126.4|147245.2|147115.2|19
1627008730000|2021-07-23 02:52:10|147255.5|147125.5|147253.8|147123.8|147256.4|147126.4|147251.6|147121.6|10
1627008740000|2021-07-23 02:52:20|147253.4|147123.4|147256.1|147126.1|147256.1|147126.1|147253.4|147123.4|6
1627008750000|2021-07-23 02:52:30|147255.9|147125.9|147247.7|147117.7|147255.9|147125.9|147247.7|147117.7|9
1627008760000|2021-07-23 02:52:40|147249|147119|147250.8|147120.8|147283.5|147131|147243|147078.9|17
1627008770000|2021-07-23 02:52:50|147250.9|147120.9|147248.5|147118.5|147252.9|147122.9|147248.1|147118.1|10
1627008780000|2021-07-23 02:53:00|147251|147121|147250.3|147120.3|147251|147121|147247.8|147117.8|9
1627008790000|2021-07-23 02:53:10|147251|147121|147254.3|147124.3|147254.8|147124.8|147251|147121|6
1627008800000|2021-07-23 02:53:20|147254.4|147124.4|147254.2|147124.2|147257.9|147127.9|147253.7|147123.7|8
1627008810000|2021-07-23 02:53:30|147253.9|147123.9|147255.6|147125.6|147256|147126|147253.8|147123.8|7
1627008820000|2021-07-23 02:53:40|147250.7|147120.7|147253.4|147123.4|147253.4|147123.4|147250.7|147120.7|5
1627008830000|2021-07-23 02:53:50|147252.7|147122.7|147251.5|147121.5|147259.4|147129.4|147247.2|147117.2|10
1627008840000|2021-07-23 02:54:00|147250.9|147120.9|147247|147117|147251.2|147121.2|147247|147117|5
1627008850000|2021-07-23 02:54:10|147248.8|147118.8|147255.6|147125.6|147257.7|147127.7|147248.8|147118.8|7
1627008860000|2021-07-23 02:54:20|147256.7|147126.7|147257.3|147127.3|147257.3|147127.3|147256|147126|5
1627008870000|2021-07-23 02:54:30|147256.8|147126.8|147249.4|147119.4|147256.8|147126.8|147247.3|147117.3|10
1627008880000|2021-07-23 02:54:40|147250.6|147120.6|147257.4|147127.4|147260.9|147130.9|147250.3|147120.3|9
1627008890000|2021-07-23 02:54:50|147258.3|147128.3|147252.8|147122.8|147258.3|147128.3|147250|147120|10
1627008900000|2021-07-23 02:55:00|147252.7|147122.7|147250.2|147120.2|147252.7|147122.7|147248|147118|6
1627008910000|2021-07-23 02:55:10|147251.9|147121.9|147241.6|147111.6|147252.9|147122.9|147241.6|147111.6|11
1627008920000|2021-07-23 02:55:20|147239.9|147109.9|147245.1|147115.1|147245.1|147115.1|147229.1|147099.1|10
1627008930000|2021-07-23 02:55:30|147243.1|147113.1|147245.9|147115.9|147250.9|147120.9|147239.4|147109.4|17
1627008940000|2021-07-23 02:55:40|147246.3|147116.3|147237.9|147107.9|147247.6|147117.6|147237.8|147107.8|20
1627008950000|2021-07-23 02:55:50|147237.4|147107.4|147236.3|147106.3|147238|147108|147230.5|147100.5|16
1627008960000|2021-07-23 02:56:00|147235.5|147105.5|147238.4|147108.4|147239.5|147109.5|147230.9|147100.9|10
1627008970000|2021-07-23 02:56:10|147239|147109|147238.8|147108.8|147244.9|147114.9|147237.2|147107.2|10
1627008980000|2021-07-23 02:56:20|147235.8|147105.8|147249.9|147119.9|147251.7|147121.7|147233.7|147103.7|21
1627008990000|2021-07-23 02:56:30|147247.5|147117.5|147259.1|147129.1|147259.8|147129.8|147241.5|147111.5|17
1627009000000|2021-07-23 02:56:40|147257.9|147127.9|147255.7|147125.7|147263.8|147133.8|147250.7|147120.7|12
1627009010000|2021-07-23 02:56:50|147255.9|147125.9|147261|147131|147261|147131|147251.6|147121.6|9
1627009020000|2021-07-23 02:57:00|147259.6|147129.6|147250.1|147120.1|147261.4|147131.4|147248.5|147118.5|24
1627009030000|2021-07-23 02:57:10|147250.5|147120.5|147245.5|147115.5|147251|147121|147245.3|147115.3|14
1627009040000|2021-07-23 02:57:20|147244.4|147114.4|147243.9|147113.9|147250.1|147120.1|147243.4|147113.4|14
1627009050000|2021-07-23 02:57:30|147246|147116|147247.3|147117.3|147256.5|147126.5|147245.6|147115.6|17
1627009060000|2021-07-23 02:57:40|147245.7|147115.7|147245|147115|147248.5|147118.5|147243.6|147113.6|14
1627009070000|2021-07-23 02:57:50|147247.5|147117.5|147248.8|147118.8|147249|147119|147245.3|147115.3|10
1627009080000|2021-07-23 02:58:00|147248.4|147118.4|147251.2|147121.2|147251.2|147121.2|147245.5|147115.5|18
1627009090000|2021-07-23 02:58:10|147252.5|147122.5|147258.9|147128.9|147263.3|147133.3|147250|147120|9
1627009100000|2021-07-23 02:58:20|147259|147129|147265.7|147135.7|147268.1|147138.1|147258.5|147128.5|9
1627009110000|2021-07-23 02:58:30|147268.8|147138.8|147259.7|147129.7|147272|147142|147259.7|147129.7|7
1627009120000|2021-07-23 02:58:40|147257.7|147127.7|147260.2|147130.2|147263.3|147133.3|147257.3|147127.3|8
1627009130000|2021-07-23 02:58:50|147260.6|147130.6|147255.1|147125.1|147264.3|147134.3|147255.1|147125.1|12
1627009140000|2021-07-23 02:59:00|147264.8|147134.8|147256.2|147126.2|147265.4|147135.4|147254.8|147124.8|17
1627009150000|2021-07-23 02:59:10|147261.4|147131.4|147255.7|147125.7|147261.4|147131.4|147255.2|147125.2|7
1627009160000|2021-07-23 02:59:20|147256.9|147126.9|147255|147125|147262.1|147132.1|147255|147125|15
1627009170000|2021-07-23 02:59:30|147255.3|147125.3|147258.2|147128.2|147259|147129|147251.7|147121.7|13
1627009180000|2021-07-23 02:59:40|147255.9|147125.9|147257.4|147127.4|147263.5|147133.5|147255.9|147125.9|12
1627009190000|2021-07-23 02:59:50|147256.6|147126.6|147255.9|147125.9|147256.6|147126.6|147255.9|147125.9|3
1627009200000|2021-07-23 03:00:00|147258|147128|147255.8|147125.8|147258|147128|147252.2|147122.2|11
1627009210000|2021-07-23 03:00:10|147260.7|147130.7|147255.4|147125.4|147268.8|147138.8|147255.4|147125.4|9
1627009220000|2021-07-23 03:00:20|147254.4|147124.4|147266.3|147136.3|147266.3|147136.3|147254.4|147124.4|11
1627009230000|2021-07-23 03:00:30|147259.2|147129.2|147259.7|147129.7|147266.4|147136.4|147257.7|147127.7|13
1627009240000|2021-07-23 03:00:40|147256.5|147126.5|147259.1|147129.1|147259.1|147129.1|147256.3|147126.3|9
1627009250000|2021-07-23 03:00:50|147259.7|147129.7|147258.4|147128.4|147260.1|147130.1|147257.4|147127.4|7
1627009260000|2021-07-23 03:01:00|147257.5|147127.5|147257.1|147127.1|147259.7|147129.7|147254.5|147124.5|8
1627009270000|2021-07-23 03:01:10|147256.8|147126.8|147254.3|147124.3|147256.8|147126.8|147254.3|147124.3|6
1627009280000|2021-07-23 03:01:20|147255.3|147125.3|147261.4|147131.4|147263.4|147133.4|147255.3|147125.3|6
1627009290000|2021-07-23 03:01:30|147260.9|147130.9|147257.2|147127.2|147260.9|147130.9|147256.3|147126.3|13
1627009300000|2021-07-23 03:01:40|147256.7|147126.7|147257.2|147127.2|147257.4|147127.4|147256.7|147126.7|6
1627009310000|2021-07-23 03:01:50|147254.2|147124.2|147252.2|147122.2|147254.2|147124.2|147251.6|147121.6|7
1627009320000|2021-07-23 03:02:00|147250.9|147120.9|147253.9|147123.9|147256.7|147126.7|147249.9|147119.9|10
1627009330000|2021-07-23 03:02:10|147254|147124|147252.7|147122.7|147254|147124|147251.8|147121.8|10
1627009340000|2021-07-23 03:02:20|147252.6|147122.6|147249.4|147119.4|147252.6|147122.6|147249.4|147119.4|7
1627009350000|2021-07-23 03:02:30|147248.6|147118.6|147248|147118|147250.6|147120.6|147248|147118|12
1627009360000|2021-07-23 03:02:40|147247.9|147117.9|147244.8|147114.8|147247.9|147117.9|147244.5|147114.5|10
1627009370000|2021-07-23 03:02:50|147249.7|147119.7|147232.1|147102.1|147249.7|147119.7|147232.1|147102.1|14
1627009380000|2021-07-23 03:03:00|147232.8|147102.8|147221.3|147091.3|147232.8|147102.8|147218.3|147088.3|26
1627009390000|2021-07-23 03:03:10|147218.6|147088.6|147219.5|147089.5|147222.2|147092.2|147218.6|147088.6|8
1627009400000|2021-07-23 03:03:20|147221.8|147091.8|147216.6|147086.6|147221.8|147091.8|147215.9|147085.9|12
1627009410000|2021-07-23 03:03:30|147215.2|147085.2|147212.9|147082.9|147215.2|147085.2|147211.2|147081.2|12
1627009420000|2021-07-23 03:03:40|147217.7|147087.7|147214.8|147084.8|147217.7|147087.7|147214.8|147084.8|10
1627009430000|2021-07-23 03:03:50|147217.9|147087.9|147214.2|147084.2|147219.7|147089.7|147212.1|147082.1|9
1627009440000|2021-07-23 03:04:00|147213.7|147083.7|147209.6|147079.6|147213.9|147083.9|147209.4|147079.4|15
1627009450000|2021-07-23 03:04:10|147210.1|147080.1|147211.4|147081.4|147212.4|147082.4|147208.1|147078.1|8
1627009460000|2021-07-23 03:04:20|147211.3|147081.3|147208|147078|147211.3|147081.3|147207.9|147077.9|8
1627009470000|2021-07-23 03:04:30|147208.4|147078.4|147209.9|147079.9|147210.4|147080.4|147208.4|147078.4|8
1627009480000|2021-07-23 03:04:40|147210.6|147080.6|147208.6|147078.6|147228.5|147098.5|147207.7|147077.7|10
1627009490000|2021-07-23 03:04:50|147212.7|147082.7|147221.3|147091.3|147221.3|147091.3|147210.5|147080.5|12
1627009500000|2021-07-23 03:05:00|147219.5|147089.5|147212.1|147082.1|147219.5|147089.5|147210.7|147080.7|6
1627009510000|2021-07-23 03:05:10|147212.5|147082.5|147215.3|147085.3|147216.9|147086.9|147212.5|147082.5|6
1627009520000|2021-07-23 03:05:20|147212.1|147082.1|147217.3|147087.3|147217.3|147087.3|147212.1|147082.1|10
1627009530000|2021-07-23 03:05:30|147217|147087|147220.1|147090.1|147222.5|147092.5|147214.3|147084.3|7
1627009540000|2021-07-23 03:05:40|147219.8|147089.8|147214.2|147084.2|147219.8|147089.8|147213.3|147083.3|9
1627009550000|2021-07-23 03:05:50|147214|147084|147216.4|147086.4|147222.6|147092.6|147213.9|147083.9|10
1627009560000|2021-07-23 03:06:00|147218.2|147088.2|147215.6|147085.6|147224.7|147094.7|147215.3|147085.3|10
1627009570000|2021-07-23 03:06:10|147216.2|147086.2|147215.4|147085.4|147216.6|147086.6|147214.8|147084.8|7
1627009580000|2021-07-23 03:06:20|147215.5|147085.5|147214.2|147084.2|147218.2|147088.2|147214.2|147084.2|9
1627009590000|2021-07-23 03:06:30|147216.3|147086.3|147210.2|147080.2|147216.3|147086.3|147210.2|147080.2|8
1627009600000|2021-07-23 03:06:40|147211.7|147081.7|147211.6|147081.6|147212.1|147082.1|147211.2|147081.2|5
1627009610000|2021-07-23 03:06:50|147210.2|147080.2|147215.9|147085.9|147221.9|147091.9|147210.2|147080.2|8
1627009620000|2021-07-23 03:07:00|147216.3|147086.3|147217.7|147087.7|147218.1|147088.1|147216.1|147086.1|7
1627009630000|2021-07-23 03:07:10|147216.8|147086.8|147213.3|147083.3|147216.8|147086.8|147213.3|147083.3|8
1627009640000|2021-07-23 03:07:20|147213.6|147083.6|147214.4|147084.4|147214.4|147084.4|147213.2|147083.2|6
1627009650000|2021-07-23 03:07:30|147214.3|147084.3|147217|147087|147219.4|147089.4|147214.3|147084.3|5
1627009660000|2021-07-23 03:07:40|147216.2|147086.2|147211.7|147081.7|147216.4|147086.4|147211.7|147081.7|7
1627009670000|2021-07-23 03:07:50|147241.7|147041.3|147211|147081|147241.7|147081.8|147210.1|147041.3|9
1627009680000|2021-07-23 03:08:00|147215.5|147085.5|147219|147089|147219|147089|147214.8|147084.8|8
1627009690000|2021-07-23 03:08:10|147219.1|147089.1|147216|147086|147219.7|147089.7|147216|147086|8
1627009700000|2021-07-23 03:08:20|147215.3|147085.3|147209|147079|147215.3|147085.3|147207.1|147077.1|6
1627009710000|2021-07-23 03:08:30|147208.8|147078.8|147218.5|147088.5|147235.8|147105.8|147204.9|147074.9|8
1627009720000|2021-07-23 03:08:40|147215.7|147085.7|147209.1|147079.1|147215.7|147085.7|147209.1|147079.1|8
1627009730000|2021-07-23 03:08:50|147208.5|147078.5|147213.7|147083.7|147213.7|147083.7|147205.3|147075.3|10
1627009740000|2021-07-23 03:09:00|147210.7|147080.7|147212.6|147082.6|147217|147087|147210.7|147080.7|11
1627009750000|2021-07-23 03:09:10|147215.5|147085.5|147206.9|147076.9|147215.5|147085.5|147206.9|147076.9|7
1627009760000|2021-07-23 03:09:20|147206.5|147076.5|147200.3|147070.3|147208.4|147078.4|147197.1|147067.1|17
1627009770000|2021-07-23 03:09:30|147200.8|147070.8|147199.4|147069.4|147200.8|147070.8|147199.4|147069.4|4
1627009780000|2021-07-23 03:09:40|147200.3|147070.3|147199.4|147069.4|147200.3|147070.3|147195|147065|7
1627009790000|2021-07-23 03:09:50|147199|147069|147200.2|147070.2|147200.6|147070.6|147199|147069|6
1627009800000|2021-07-23 03:10:00|147199.1|147069.1|147191.3|147061.3|147199.5|147069.5|147191.3|147061.3|5
1627009810000|2021-07-23 03:10:10|147192.6|147062.6|147204.8|147074.8|147210.1|147080.1|147192.6|147062.6|14
1627009820000|2021-07-23 03:10:20|147206|147076|147199.8|147069.8|147206.3|147076.3|147199.8|147069.8|5
1627009830000|2021-07-23 03:10:30|147191.5|147061.5|147198.2|147068.2|147198.3|147068.3|147191.5|147061.5|6
1627009840000|2021-07-23 03:10:40|147199.6|147069.6|147204.5|147074.5|147208.4|147078.4|147199.6|147069.6|10
1627009850000|2021-07-23 03:10:50|147205.5|147075.5|147213.6|147083.6|147213.6|147083.6|147205.5|147075.5|7
1627009860000|2021-07-23 03:11:00|147211|147081|147206.1|147076.1|147218|147088|147206.1|147076.1|13
1627009870000|2021-07-23 03:11:10|147213.5|147083.5|147213|147083|147223.8|147093.8|147212.4|147082.4|9
1627009880000|2021-07-23 03:11:20|147212.7|147082.7|147212|147082|147223.1|147093.1|147212|147082|8
1627009890000|2021-07-23 03:11:30|147210.7|147080.7|147211.1|147081.1|147213.2|147083.2|147194|147064|26
1627009900000|2021-07-23 03:11:40|147210.7|147080.7|147195.2|147065.2|147215.5|147085.5|147193.1|147063.1|22
1627009910000|2021-07-23 03:11:50|147195.4|147065.4|147195.2|147065.2|147197|147067|147193.7|147063.7|9
1627009920000|2021-07-23 03:12:00|147194.2|147064.2|147199.6|147069.6|147200|147070|147193|147063|11
1627009930000|2021-07-23 03:12:10|147200.1|147070.1|147195.1|147065.1|147200.1|147070.1|147195.1|147065.1|7
1627009940000|2021-07-23 03:12:20|147194.8|147064.8|147199.4|147069.4|147199.8|147069.8|147194.8|147064.8|8
1627009950000|2021-07-23 03:12:30|147198.7|147068.7|147199.5|147069.5|147200.2|147070.2|147198|147068|10
1627009960000|2021-07-23 03:12:40|147199|147069|147198.9|147068.9|147199.4|147069.4|147198.1|147068.1|11
1627009970000|2021-07-23 03:12:50|147197.1|147067.1|147196|147066|147197.5|147067.5|147194|147064|7
1627009980000|2021-07-23 03:13:00|147198.3|147068.3|147196.1|147066.1|147198.3|147068.3|147194.7|147064.7|12
1627009990000|2021-07-23 03:13:10|147195.7|147065.7|147193.8|147063.8|147196.1|147066.1|147193.5|147063.5|5
1627010000000|2021-07-23 03:13:20|147194|147064|147194.2|147064.2|147194.2|147064.2|147193.5|147063.5|6
1627010010000|2021-07-23 03:13:30|147194.3|147064.3|147191.6|147061.6|147196.4|147066.4|147189.9|147059.9|19
1627010020000|2021-07-23 03:13:40|147191.8|147061.8|147191.6|147061.6|147192.6|147062.6|147190.8|147060.8|10
1627010030000|2021-07-23 03:13:50|147192.6|147062.6|147199.1|147069.1|147200|147070|147192.6|147062.6|12
1627010040000|2021-07-23 03:14:00|147198.9|147068.9|147197.2|147067.2|147198.9|147068.9|147192.6|147062.6|10
1627010050000|2021-07-23 03:14:10|147201|147071|147202.6|147072.6|147203.3|147073.3|147199.9|147069.9|7
1627010060000|2021-07-23 03:14:20|147202.8|147072.8|147202.6|147072.6|147202.8|147072.8|147201.2|147071.2|5
1627010070000|2021-07-23 03:14:30|147203|147073|147201.5|147071.5|147203.1|147073.1|147201.5|147071.5|8
1627010080000|2021-07-23 03:14:40|147202.5|147072.5|147206.6|147076.6|147210.3|147080.3|147202.5|147072.5|12
1627010090000|2021-07-23 03:14:50|147199.7|147069.7|147204.8|147074.8|147205.3|147075.3|147199.7|147069.7|7
1627010100000|2021-07-23 03:15:00|147204.2|147074.2|147204.2|147074.2|147205.3|147075.3|147203.2|147073.2|10
1627010110000|2021-07-23 03:15:10|147204|147074|147192.6|147062.6|147204|147074|147192.4|147062.4|12
1627010120000|2021-07-23 03:15:20|147200.7|147070.7|147194.2|147064.2|147200.7|147070.7|147194.2|147064.2|8
1627010130000|2021-07-23 03:15:30|147195.2|147065.2|147196.2|147066.2|147196.2|147066.2|147195.1|147065.1|11
1627010140000|2021-07-23 03:15:40|147195.6|147065.6|147191.6|147061.6|147195.6|147065.6|147188|147058|13
1627010150000|2021-07-23 03:15:50|147190.7|147060.7|147185|147055|147191|147061|147184.3|147054.3|15
1627010160000|2021-07-23 03:16:00|147185.6|147055.6|147190|147060|147194.6|147064.6|147184.9|147054.9|20
1627010170000|2021-07-23 03:16:10|147190.6|147060.6|147190.2|147060.2|147190.6|147060.6|147177|147047|23
1627010180000|2021-07-23 03:16:20|147184.3|147054.3|147186.2|147056.2|147191.2|147061.2|147178.7|147048.7|18
1627010190000|2021-07-23 03:16:30|147185.5|147055.5|147183.7|147053.7|147185.5|147055.5|147173.3|147043.3|9
1627010200000|2021-07-23 03:16:40|147184.1|147054.1|147185.8|147055.8|147197.5|147067.5|147169.5|147039.5|11
1627010210000|2021-07-23 03:16:50|147185.2|147055.2|147178|147048|147188.9|147058.9|147175|147045|13
1627010220000|2021-07-23 03:17:00|147186.7|147056.7|147185.7|147055.7|147193.7|147063.7|147177.3|147047.3|6
1627010230000|2021-07-23 03:17:10|147185.5|147055.5|147187.9|147057.9|147187.9|147057.9|147182.8|147052.8|8
1627010240000|2021-07-23 03:17:20|147187|147057|147187.6|147057.6|147189|147059|147179.5|147049.5|10
1627010250000|2021-07-23 03:17:30|147186.1|147056.1|147196.1|147066.1|147199.3|147069.3|147186.1|147056.1|15
1627010260000|2021-07-23 03:17:40|147198.6|147068.6|147198.2|147068.2|147203.3|147073.3|147189.1|147059.1|23
1627010270000|2021-07-23 03:17:50|147198|147068|147204.2|147074.2|147210.3|147080.3|147195.6|147065.6|14
1627010280000|2021-07-23 03:18:00|147203.8|147073.8|147204.9|147074.9|147208|147078|147203.8|147073.8|18
1627010290000|2021-07-23 03:18:10|147209.9|147079.9|147207.6|147077.6|147209.9|147079.9|147207.3|147077.3|8
1627010300000|2021-07-23 03:18:20|147208.1|147078.1|147209.5|147079.5|147211.3|147081.3|147206.3|147076.3|11
1627010310000|2021-07-23 03:18:30|147208.1|147078.1|147204.1|147074.1|147208.7|147078.7|147204.1|147074.1|13
1627010320000|2021-07-23 03:18:40|147204.9|147074.9|147211.4|147081.4|147217.7|147087.7|147204.9|147074.9|12
1627010330000|2021-07-23 03:18:50|147212.3|147082.3|147205.1|147075.1|147213.4|147083.4|147204.6|147074.6|7
1627010340000|2021-07-23 03:19:00|147197.2|147067.2|147205.5|147075.5|147214.3|147084.3|147197.2|147067.2|8
1627010350000|2021-07-23 03:19:10|147206.2|147076.2|147207.4|147077.4|147208.4|147078.4|147200.2|147070.2|7
1627010360000|2021-07-23 03:19:20|147211.9|147081.9|147207.9|147077.9|147211.9|147081.9|147207.9|147077.9|4
1627010370000|2021-07-23 03:19:30|147190.7|147060.7|147210.2|147080.2|147210.2|147080.2|147189.8|147059.8|8
1627010380000|2021-07-23 03:19:40|147209.4|147079.4|147208|147078|147213.2|147083.2|147208|147078|8
1627010390000|2021-07-23 03:19:50|147204.2|147074.2|147211.4|147081.4|147211.4|147081.4|147204.2|147074.2|7
1627010400000|2021-07-23 03:20:00|147206.2|147076.2|147206.1|147076.1|147209.6|147079.6|147206.1|147076.1|4
1627010410000|2021-07-23 03:20:10|147206|147076|147193.9|147063.9|147206.1|147076.1|147187.4|147057.4|6
1627010420000|2021-07-23 03:20:20|147212.6|147082.6|147208.5|147078.5|147212.6|147082.6|147208.5|147078.5|4
1627010430000|2021-07-23 03:20:30|147207.5|147077.5|147211.3|147081.3|147213.7|147083.7|147207.5|147077.5|7
1627010440000|2021-07-23 03:20:40|147208.8|147078.8|147208.5|147078.5|147208.8|147078.8|147208|147078|4
1627010450000|2021-07-23 03:20:50|147208.4|147078.4|147204|147074|147208.4|147078.4|147203.9|147073.9|5
1627010460000|2021-07-23 03:21:00|147201.2|147071.2|147215.6|147085.6|147215.6|147085.6|147193.1|147063.1|6
1627010470000|2021-07-23 03:21:10|147211.2|147081.2|147211.6|147081.6|147211.6|147081.6|147191|147061|7
1627010480000|2021-07-23 03:21:20|147212.5|147082.5|147205.1|147075.1|147212.5|147082.5|147204.7|147074.7|9
1627010490000|2021-07-23 03:21:30|147207|147077|147196.2|147066.2|147207|147077|147196.1|147066.1|5
1627010500000|2021-07-23 03:21:40|147197.2|147067.2|147194.4|147064.4|147209.8|147079.8|147189.7|147059.7|8
1627010510000|2021-07-23 03:21:50|147209.7|147079.7|147199.6|147069.6|147209.7|147079.7|147199.6|147069.6|6
1627010520000|2021-07-23 03:22:00|147196.9|147066.9|147204.5|147074.5|147207.7|147077.7|147196.9|147066.9|7
1627010530000|2021-07-23 03:22:10|147201.8|147071.8|147200.1|147070.1|147201.8|147071.8|147200|147070|7
1627010540000|2021-07-23 03:22:20|147201.1|147071.1|147200.3|147070.3|147201.1|147071.1|147200.1|147070.1|6
1627010550000|2021-07-23 03:22:30|147198.8|147068.8|147202|147072|147202|147072|147196.9|147066.9|8
1627010560000|2021-07-23 03:22:40|147201.4|147071.4|147191.7|147061.7|147201.4|147071.4|147189.2|147059.2|9
1627010570000|2021-07-23 03:22:50|147192.4|147062.4|147197.5|147067.5|147197.5|147067.5|147182.5|147052.5|7
1627010580000|2021-07-23 03:23:00|147197.4|147067.4|147195.7|147065.7|147200.7|147070.7|147195.5|147065.5|9
1627010590000|2021-07-23 03:23:10|147199.3|147069.3|147202.9|147072.9|147202.9|147072.9|147198.7|147068.7|8
1627010600000|2021-07-23 03:23:20|147202.4|147072.4|147199.4|147069.4|147202.4|147072.4|147197.2|147067.2|8
1627010610000|2021-07-23 03:23:30|147198.4|147068.4|147203.8|147073.8|147203.8|147073.8|147198.4|147068.4|6
1627010620000|2021-07-23 03:23:40|147201.3|147071.3|147208.3|147078.3|147208.6|147078.6|147201.3|147071.3|4
1627010630000|2021-07-23 03:23:50|147208.5|147078.5|147203.1|147073.1|147208.5|147078.5|147203.1|147073.1|6
1627010640000|2021-07-23 03:24:00|147203.6|147073.6|147210.4|147080.4|147212.2|147082.2|147203.6|147073.6|8
1627010650000|2021-07-23 03:24:10|147209.4|147079.4|147206.9|147076.9|147209.4|147079.4|147205.3|147075.3|8
1627010660000|2021-07-23 03:24:20|147210.3|147080.3|147205.4|147075.4|147212.5|147082.5|147204.9|147074.9|9
1627010670000|2021-07-23 03:24:30|147203.6|147073.6|147210.5|147080.5|147210.5|147080.5|147203.6|147073.6|5
1627010680000|2021-07-23 03:24:40|147209.6|147079.6|147208.9|147078.9|147209.6|147079.6|147208.9|147078.9|3
1627010690000|2021-07-23 03:24:50|147209.4|147079.4|147204|147074|147209.4|147079.4|147204|147074|6
1627010700000|2021-07-23 03:25:00|147203.2|147073.2|147212.5|147082.5|147212.5|147082.5|147202|147072|6
1627010710000|2021-07-23 03:25:10|147206.7|147076.7|147214.5|147084.5|147215.1|147085.1|147194.5|147064.5|17
1627010720000|2021-07-23 03:25:20|147212.5|147082.5|147218.8|147088.8|147218.8|147088.8|147211.8|147081.8|9
1627010730000|2021-07-23 03:25:30|147214.6|147084.6|147217|147087|147217.2|147087.2|147211.7|147081.7|13
1627010740000|2021-07-23 03:25:40|147217.2|147087.2|147210.8|147080.8|147217.2|147087.2|147210.8|147080.8|10
1627010750000|2021-07-23 03:25:50|147218.3|147088.3|147216.6|147086.6|147218.3|147088.3|147216.4|147086.4|6
1627010760000|2021-07-23 03:26:00|147217.3|147087.3|147218.4|147088.4|147218.4|147088.4|147213.8|147083.8|10
1627010770000|2021-07-23 03:26:10|147218.9|147088.9|147224.4|147094.4|147224.4|147094.4|147218.9|147088.9|8
1627010780000|2021-07-23 03:26:20|147223.9|147093.9|147225.6|147095.6|147226.1|147096.1|147223.3|147093.3|7
1627010790000|2021-07-23 03:26:30|147225.3|147095.3|147224.1|147094.1|147225.3|147095.3|147223.8|147093.8|6
1627010800000|2021-07-23 03:26:40|147224.2|147094.2|147225.7|147095.7|147227.3|147097.3|147221.7|147091.7|11
1627010810000|2021-07-23 03:26:50|147224.6|147094.6|147222.1|147092.1|147224.6|147094.6|147221.3|147091.3|5
1627010820000|2021-07-23 03:27:00|147221.4|147091.4|147225.9|147095.9|147226|147096|147221.4|147091.4|13
1627010830000|2021-07-23 03:27:10|147225.3|147095.3|147225.3|147095.3|147225.3|147095.3|147225.3|147095.3|1
1627010840000|2021-07-23 03:27:20|147223.9|147093.9|147220.6|147090.6|147225.3|147095.3|147215.5|147085.5|15
1627010850000|2021-07-23 03:27:30|147220.7|147090.7|147219.2|147089.2|147222.1|147092.1|147218.7|147088.7|11
1627010860000|2021-07-23 03:27:40|147219.4|147089.4|147223.4|147093.4|147224.6|147094.6|147219.4|147089.4|6
1627010870000|2021-07-23 03:27:50|147222.8|147092.8|147222.5|147092.5|147224.5|147094.5|147221.4|147091.4|14
1627010880000|2021-07-23 03:28:00|147222.8|147092.8|147217.4|147087.4|147222.8|147092.8|147217.4|147087.4|8
1627010890000|2021-07-23 03:28:10|147217.7|147087.7|147218|147088|147218.4|147088.4|147217.7|147087.7|3
1627010900000|2021-07-23 03:28:20|147217.8|147087.8|147215.5|147085.5|147219.3|147089.3|147215.5|147085.5|5
1627010910000|2021-07-23 03:28:30|147215.6|147085.6|147216|147086|147221.3|147091.3|147215.2|147085.2|9
1627010920000|2021-07-23 03:28:40|147215.5|147085.5|147215.4|147085.4|147217.8|147087.8|147212.9|147082.9|9
1627010930000|2021-07-23 03:28:50|147215.2|147085.2|147209.1|147079.1|147222.4|147092.4|147202.2|147072.2|11
1627010940000|2021-07-23 03:29:00|147209.7|147079.7|147215.2|147085.2|147221.8|147091.8|147209.7|147079.7|5
1627010950000|2021-07-23 03:29:10|147214.6|147084.6|147214.8|147084.8|147222.7|147092.7|147209.3|147079.3|14
1627010960000|2021-07-23 03:29:20|147214.9|147084.9|147217.2|147087.2|147219|147089|147214.8|147084.8|5
1627010970000|2021-07-23 03:29:30|147216.8|147086.8|147216.5|147086.5|147217.1|147087.1|147216.5|147086.5|7
1627010980000|2021-07-23 03:29:40|147217.4|147087.4|147229.7|147099.7|147230.8|147100.8|147217.4|147087.4|13
1627010990000|2021-07-23 03:29:50|147229.1|147099.1|147226.3|147096.3|147229.7|147099.7|147225.2|147095.2|7
1627011000000|2021-07-23 03:30:00|147225.2|147095.2|147229.4|147099.4|147229.4|147099.4|147225|147095|5
1627011010000|2021-07-23 03:30:10|147227.5|147097.5|147234.3|147104.3|147236.1|147106.1|147227.5|147097.5|15
1627011020000|2021-07-23 03:30:20|147234.4|147104.4|147236.7|147106.7|147244.2|147114.2|147233.7|147103.7|13
1627011030000|2021-07-23 03:30:30|147237.6|147107.6|147232.7|147102.7|147237.8|147107.8|147232.5|147102.5|11
1627011040000|2021-07-23 03:30:40|147233.3|147103.3|147239|147109|147239.6|147109.6|147229.6|147099.6|6
1627011050000|2021-07-23 03:30:50|147237.8|147107.8|147234.9|147104.9|147237.8|147107.8|147234.9|147104.9|6
1627011060000|2021-07-23 03:31:00|147235.6|147105.6|147231.1|147101.1|147235.6|147105.6|147228.7|147098.7|6
1627011070000|2021-07-23 03:31:10|147232.6|147102.6|147239.2|147109.2|147243.2|147113.2|147232|147102|12
1627011080000|2021-07-23 03:31:20|147224.7|147094.7|147235.1|147105.1|147238|147108|147224.7|147094.7|8
1627011090000|2021-07-23 03:31:30|147234.7|147104.7|147230.6|147100.6|147234.7|147104.7|147229.8|147099.8|10
1627011100000|2021-07-23 03:31:40|147230.7|147100.7|147234.3|147104.3|147235.1|147105.1|147230.4|147100.4|6
1627011110000|2021-07-23 03:31:50|147229.4|147099.4|147226|147096|147241.1|147111.1|147225|147095|10
1627011120000|2021-07-23 03:32:00|147229.3|147099.3|147230.8|147100.8|147230.8|147100.8|147228.7|147098.7|6
1627011130000|2021-07-23 03:32:10|147230.4|147100.4|147220.3|147090.3|147230.4|147100.4|147217.8|147087.8|11
1627011140000|2021-07-23 03:32:20|147220|147090|147230.2|147100.2|147232.4|147102.4|147220|147090|9
1627011150000|2021-07-23 03:32:30|147230.1|147100.1|147227.2|147097.2|147230.1|147100.1|147227.2|147097.2|5
1627011160000|2021-07-23 03:32:40|147227|147097|147226.3|147096.3|147227|147097|147224.2|147094.2|5
1627011170000|2021-07-23 03:32:50|147226.6|147096.6|147206.1|147076.1|147229.6|147099.6|147200.5|147070.5|17
1627011180000|2021-07-23 03:33:00|147206.3|147076.3|147200.9|147070.9|147209.4|147079.4|147196.7|147066.7|16
1627011190000|2021-07-23 03:33:10|147209.6|147079.6|147196|147066|147209.6|147079.6|147196|147066|12
1627011200000|2021-07-23 03:33:20|147196.4|147066.4|147201.8|147071.8|147215.9|147085.9|147196.4|147066.4|14
1627011210000|2021-07-23 03:33:30|147201.9|147071.9|147209.9|147079.9|147210|147080|147191.7|147061.7|25
1627011220000|2021-07-23 03:33:40|147209.4|147079.4|147208.5|147078.5|147211.4|147081.4|147204.6|147074.6|7
1627011230000|2021-07-23 03:33:50|147206.9|147076.9|147206.5|147076.5|147210|147080|147206.5|147076.5|9
1627011240000|2021-07-23 03:34:00|147206.7|147076.7|147217.3|147087.3|147217.3|147087.3|147204|147074|17
1627011250000|2021-07-23 03:34:10|147218.5|147088.5|147214.9|147084.9|147222.5|147092.5|147214.9|147084.9|7
1627011260000|2021-07-23 03:34:20|147214.1|147084.1|147214.1|147084.1|147214.1|147084.1|147213.6|147083.6|4
1627011270000|2021-07-23 03:34:30|147214.5|147084.5|147216.5|147086.5|147216.5|147086.5|147207.2|147077.2|10
1627011280000|2021-07-23 03:34:40|147218.1|147088.1|147208.2|147078.2|147218.1|147088.1|147198.9|147068.9|12
1627011290000|2021-07-23 03:34:50|147207.2|147077.2|147204.5|147074.5|147207.2|147077.2|147204|147074|11
1627011300000|2021-07-23 03:35:00|147205.1|147075.1|147211.6|147081.6|147211.6|147081.6|147205.1|147075.1|5
1627011310000|2021-07-23 03:35:10|147211.2|147081.2|147201.8|147071.8|147211.6|147081.6|147194.7|147064.7|10
1627011320000|2021-07-23 03:35:20|147202.8|147072.8|147213.3|147083.3|147213.3|147083.3|147201.2|147071.2|10
1627011330000|2021-07-23 03:35:30|147213.5|147083.5|147218.3|147088.3|147218.3|147088.3|147209.7|147079.7|13
1627011340000|2021-07-23 03:35:40|147218|147088|147216.6|147086.6|147218|147088|147216.6|147086.6|4
1627011350000|2021-07-23 03:35:50|147216|147086|147213.1|147083.1|147216|147086|147209.5|147079.5|5
1627011360000|2021-07-23 03:36:00|147212.1|147082.1|147210.7|147080.7|147212.1|147082.1|147210.7|147080.7|3
1627011370000|2021-07-23 03:36:10|147219.7|147089.7|147210.5|147080.5|147219.7|147089.7|147210.5|147080.5|8
1627011380000|2021-07-23 03:36:20|147210.6|147080.6|147216.1|147086.1|147220.2|147090.2|147210.6|147080.6|10
1627011390000|2021-07-23 03:36:30|147217|147087|147209.5|147079.5|147217|147087|147209.5|147079.5|7
1627011400000|2021-07-23 03:36:40|147209.7|147079.7|147212.4|147082.4|147212.4|147082.4|147209.7|147079.7|6
1627011410000|2021-07-23 03:36:50|147212.5|147082.5|147208.4|147078.4|147212.5|147082.5|147208.4|147078.4|5
1627011420000|2021-07-23 03:37:00|147207.9|147077.9|147210.6|147080.6|147214.6|147084.6|147207.9|147077.9|7
1627011430000|2021-07-23 03:37:10|147211.3|147081.3|147210.1|147080.1|147211.3|147081.3|147209.4|147079.4|6
1627011440000|2021-07-23 03:37:20|147210.7|147080.7|147212.7|147082.7|147213.7|147083.7|147209|147079|8
1627011450000|2021-07-23 03:37:30|147211.6|147081.6|147210.2|147080.2|147213.5|147083.5|147209.6|147079.6|9
1627011460000|2021-07-23 03:37:40|147209.9|147079.9|147209.8|147079.8|147210.3|147080.3|147209.7|147079.7|6
1627011470000|2021-07-23 03:37:50|147210.3|147080.3|147208.6|147078.6|147212.8|147082.8|147208.1|147078.1|10
1627011480000|2021-07-23 03:38:00|147190.6|147060.6|147207.4|147077.4|147207.4|147077.4|147190.6|147060.6|9
1627011490000|2021-07-23 03:38:10|147207.3|147077.3|147215.7|147085.7|147216.6|147086.6|147207.3|147077.3|9
1627011500000|2021-07-23 03:38:20|147215.6|147085.6|147209.2|147079.2|147215.6|147085.6|147204.5|147074.5|13
1627011510000|2021-07-23 03:38:30|147211.2|147081.2|147220.5|147090.5|147221.8|147091.8|147209.4|147079.4|10
1627011520000|2021-07-23 03:38:40|147218.7|147088.7|147220.1|147090.1|147221.5|147091.5|147204.3|147074.3|7
1627011530000|2021-07-23 03:38:50|147220.3|147090.3|147209.3|147079.3|147220.3|147090.3|147201.2|147071.2|11
1627011540000|2021-07-23 03:39:00|147212|147082|147222.4|147092.4|147223.8|147093.8|147211.8|147081.8|17
1627011550000|2021-07-23 03:39:10|147222.8|147092.8|147223.8|147093.8|147223.8|147093.8|147218.4|147088.4|12
1627011560000|2021-07-23 03:39:20|147223.3|147093.3|147224.9|147094.9|147228.9|147098.9|147219.4|147089.4|10
1627011570000|2021-07-23 03:39:30|147225|147095|147225.8|147095.8|147226.8|147096.8|147223.9|147093.9|9
1627011580000|2021-07-23 03:39:40|147223.4|147093.4|147223.9|147093.9|147231.1|147101.1|147219.9|147089.9|13
1627011590000|2021-07-23 03:39:50|147227.3|147097.3|147222.3|147092.3|147235.2|147105.2|147220.5|147090.5|9
1627011600000|2021-07-23 03:40:00|147238.9|147108.9|147224.4|147094.4|147238.9|147108.9|147224.4|147094.4|13
1627011610000|2021-07-23 03:40:10|147224.5|147094.5|147228.4|147098.4|147228.4|147098.4|147217.4|147087.4|11
1627011620000|2021-07-23 03:40:20|147228.6|147098.6|147219|147089|147232.3|147102.3|147219|147089|9
1627011630000|2021-07-23 03:40:30|147221.9|147091.9|147219.6|147089.6|147226.4|147096.4|147218|147088|10
1627011640000|2021-07-23 03:40:40|147220.2|147090.2|147227.4|147097.4|147227.4|147097.4|147217.5|147087.5|12
1627011650000|2021-07-23 03:40:50|147227.2|147097.2|147234.5|147104.5|147234.5|147104.5|147227.2|147097.2|8
1627011660000|2021-07-23 03:41:00|147234.8|147104.8|147235.2|147105.2|147238|147108|147232.1|147102.1|14
1627011670000|2021-07-23 03:41:10|147236.4|147106.4|147233.6|147103.6|147236.5|147106.5|147228.3|147098.3|13
1627011680000|2021-07-23 03:41:20|147232.6|147102.6|147222.8|147092.8|147233.2|147103.2|147222.8|147092.8|16
1627011690000|2021-07-23 03:41:30|147223.1|147093.1|147230.3|147100.3|147233.7|147103.7|147223.1|147093.1|11
1627011700000|2021-07-23 03:41:40|147229.5|147099.5|147230|147100|147230|147100|147226.6|147096.6|7
1627011710000|2021-07-23 03:41:50|147227.9|147097.9|147227|147097|147234.3|147104.3|147225.9|147095.9|10
1627011720000|2021-07-23 03:42:00|147226.4|147096.4|147234|147104|147237|147107|147226.4|147096.4|17
1627011730000|2021-07-23 03:42:10|147234.3|147104.3|147236.6|147106.6|147238.9|147108.9|147234.3|147104.3|11
1627011740000|2021-07-23 03:42:20|147236|147106|147234|147104|147236|147106|147233.6|147103.6|7
1627011750000|2021-07-23 03:42:30|147232.4|147102.4|147233|147103|147233.3|147103.3|147230.7|147100.7|9
1627011760000|2021-07-23 03:42:40|147233.1|147103.1|147235.5|147105.5|147238.2|147108.2|147229.4|147099.4|11
1627011770000|2021-07-23 03:42:50|147239|147109|147235.7|147105.7|147239|147109|147235.7|147105.7|8
1627011780000|2021-07-23 03:43:00|147233.6|147103.6|147233.7|147103.7|147234|147104|147232.3|147102.3|6
1627011790000|2021-07-23 03:43:10|147234|147104|147233.3|147103.3|147238.2|147108.2|147233.3|147103.3|8
1627011800000|2021-07-23 03:43:20|147231.8|147101.8|147234.5|147104.5|147235.9|147105.9|147230.5|147100.5|8
1627011810000|2021-07-23 03:43:30|147235.6|147105.6|147244.2|147114.2|147245.7|147115.7|147231.4|147101.4|22
1627011820000|2021-07-23 03:43:40|147245.6|147115.6|147245.1|147115.1|147247|147117|147243.2|147113.2|11
1627011830000|2021-07-23 03:43:50|147242.5|147112.5|147244.2|147114.2|147245.1|147115.1|147242.5|147112.5|5
1627011840000|2021-07-23 03:44:00|147245.7|147115.7|147232.9|147102.9|147245.7|147115.7|147232.9|147102.9|16
1627011850000|2021-07-23 03:44:10|147233|147103|147241.9|147111.9|147241.9|147111.9|147227.6|147097.6|14
1627011860000|2021-07-23 03:44:20|147239.7|147109.7|147240.6|147110.6|147240.6|147110.6|147239.6|147109.6|8
1627011870000|2021-07-23 03:44:30|147241|147111|147233.8|147103.8|147241|147111|147230.2|147100.2|16
1627011880000|2021-07-23 03:44:40|147233.9|147103.9|147236.5|147106.5|147236.5|147106.5|147232.8|147102.8|4
1627011890000|2021-07-23 03:44:50|147236|147106|147234.3|147104.3|147236|147106|147234.3|147104.3|6
1627011900000|2021-07-23 03:45:00|147234|147104|147222.8|147092.8|147242.4|147112.4|147214.9|147084.9|12
1627011910000|2021-07-23 03:45:10|147222.2|147092.2|147227.6|147097.6|147230.4|147100.4|147221.9|147091.9|12
1627011920000|2021-07-23 03:45:20|147227.1|147097.1|147227.1|147097.1|147227.1|147097.1|147225.7|147095.7|3
1627011930000|2021-07-23 03:45:30|147227.8|147097.8|147223.5|147093.5|147227.9|147097.9|147223.5|147093.5|4
1627011940000|2021-07-23 03:45:40|147232.7|147102.7|147225.6|147095.6|147232.7|147102.7|147225.6|147095.6|5
1627011950000|2021-07-23 03:45:50|147226.9|147096.9|147222.1|147092.1|147227.2|147097.2|147221.6|147091.6|10
1627011960000|2021-07-23 03:46:00|147223.9|147093.9|147236.2|147106.2|147236.2|147106.2|147218.4|147088.4|14
1627011970000|2021-07-23 03:46:10|147233.9|147103.9|147237.7|147107.7|147243.1|147113.1|147230.8|147100.8|15
1627011980000|2021-07-23 03:46:20|147239.7|147109.7|147244.1|147114.1|147246.4|147116.4|147239.7|147109.7|11
1627011990000|2021-07-23 03:46:30|147242.6|147112.6|147234.6|147104.6|147243.2|147113.2|147234.6|147104.6|12
1627012000000|2021-07-23 03:46:40|147230.4|147100.4|147242.9|147112.9|147242.9|147112.9|147230.4|147100.4|10
1627012010000|2021-07-23 03:46:50|147242.6|147112.6|147260.9|147130.9|147261.8|147131.8|147242.6|147112.6|28
1627012020000|2021-07-23 03:47:00|147259.9|147129.9|147261.5|147131.5|147261.8|147131.8|147255.6|147125.6|18
1627012030000|2021-07-23 03:47:10|147260.9|147130.9|147266.4|147136.4|147266.4|147136.4|147260.3|147130.3|8
1627012040000|2021-07-23 03:47:20|147264|147134|147271.1|147141.1|147271.1|147141.1|147264|147134|8
1627012050000|2021-07-23 03:47:30|147271.4|147141.4|147274.6|147144.6|147281.3|147151.3|147267.7|147137.7|5
1627012060000|2021-07-23 03:47:40|147273.2|147143.2|147258.4|147128.4|147277|147147|147258.4|147128.4|12
1627012070000|2021-07-23 03:47:50|147260.1|147130.1|147255.8|147125.8|147270.2|147140.2|147255.8|147125.8|11
1627012080000|2021-07-23 03:48:00|147257.7|147127.7|147255.8|147125.8|147262.7|147132.7|147253.1|147123.1|14
1627012090000|2021-07-23 03:48:10|147258|147128|147266.3|147136.3|147266.3|147136.3|147256.2|147126.2|10
1627012100000|2021-07-23 03:48:20|147267.9|147137.9|147267.3|147137.3|147268.7|147138.7|147266.5|147136.5|5
1627012110000|2021-07-23 03:48:30|147266.7|147136.7|147263.7|147133.7|147266.7|147136.7|147263.7|147133.7|8
1627012120000|2021-07-23 03:48:40|147264.5|147134.5|147257.5|147127.5|147267.2|147137.2|147253.9|147123.9|10
1627012130000|2021-07-23 03:48:50|147258.7|147128.7|147265.5|147135.5|147265.5|147135.5|147256.1|147126.1|16
1627012140000|2021-07-23 03:49:00|147263.3|147133.3|147251.3|147121.3|147265.2|147135.2|147251.3|147121.3|13
1627012150000|2021-07-23 03:49:10|147251.6|147121.6|147253.5|147123.5|147260.1|147130.1|147251.6|147121.6|9
1627012160000|2021-07-23 03:49:20|147266.6|147136.6|147248.1|147118.1|147266.6|147136.6|147248.1|147118.1|16
1627012170000|2021-07-23 03:49:30|147267.8|147137.8|147266.3|147136.3|147267.8|147137.8|147253.6|147123.6|9
1627012180000|2021-07-23 03:49:40|147265.5|147135.5|147247.1|147117.1|147265.5|147135.5|147242.4|147112.4|15
1627012190000|2021-07-23 03:49:50|147247.6|147117.6|147246.6|147116.6|147247.6|147117.6|147245.8|147115.8|5
1627012200000|2021-07-23 03:50:00|147244.3|147114.3|147249.5|147119.5|147254.6|147124.6|147244.3|147114.3|7
1627012210000|2021-07-23 03:50:10|147246.7|147116.7|147247.3|147117.3|147252.8|147122.8|147246.6|147116.6|10
1627012220000|2021-07-23 03:50:20|147247.5|147117.5|147244.3|147114.3|147247.5|147117.5|147244.2|147114.2|6
1627012230000|2021-07-23 03:50:30|147244.2|147114.2|147247.5|147117.5|147247.5|147117.5|147230.8|147100.8|8
1627012240000|2021-07-23 03:50:40|147246.2|147116.2|147250.2|147120.2|147250.8|147120.8|147239.7|147109.7|14
1627012250000|2021-07-23 03:50:50|147240.2|147110.2|147239.3|147109.3|147246.4|147116.4|147239.3|147109.3|11
1627012260000|2021-07-23 03:51:00|147238.9|147108.9|147242.5|147112.5|147243|147113|147238.3|147108.3|5
1627012270000|2021-07-23 03:51:10|147242.7|147112.7|147246.9|147116.9|147248.7|147118.7|147239.7|147109.7|12
1627012280000|2021-07-23 03:51:20|147245|147115|147241.9|147111.9|147245|147115|147227.2|147097.2|10
1627012290000|2021-07-23 03:51:30|147241.8|147111.8|147230.1|147100.1|147241.8|147111.8|147230.1|147100.1|14
1627012300000|2021-07-23 03:51:40|147232.4|147102.4|147235.8|147105.8|147235.8|147105.8|147232.4|147102.4|7
1627012310000|2021-07-23 03:51:50|147236.2|147106.2|147234.9|147104.9|147241.6|147111.6|147232.3|147102.3|16
1627012320000|2021-07-23 03:52:00|147234.7|147104.7|147241.8|147111.8|147256.6|147126.6|147234.1|147104.1|13
1627012330000|2021-07-23 03:52:10|147243.5|147113.5|147242.4|147112.4|147243.7|147113.7|147241.8|147111.8|6
1627012340000|2021-07-23 03:52:20|147238.9|147108.9|147245.4|147115.4|147245.4|147115.4|147232.9|147102.9|9
1627012350000|2021-07-23 03:52:30|147244.6|147114.6|147246.1|147116.1|147247.9|147117.9|147241.1|147111.1|15
1627012360000|2021-07-23 03:52:40|147245.9|147115.9|147241.9|147111.9|147248.5|147118.5|147241.9|147111.9|11
1627012370000|2021-07-23 03:52:50|147242.7|147112.7|147246.8|147116.8|147250.4|147120.4|147242.2|147112.2|10
1627012380000|2021-07-23 03:53:00|147228.8|147098.8|147236.2|147106.2|147236.2|147106.2|147228.8|147098.8|6
1627012390000|2021-07-23 03:53:10|147236.4|147106.4|147229.7|147099.7|147237.3|147107.3|147224.8|147094.8|6
1627012400000|2021-07-23 03:53:20|147240.7|147110.7|147243.6|147113.6|147243.6|147113.6|147238.8|147108.8|9
1627012410000|2021-07-23 03:53:30|147242.9|147112.9|147232.4|147102.4|147246|147116|147229|147099|14
1627012420000|2021-07-23 03:53:40|147232.8|147102.8|147238.9|147108.9|147238.9|147108.9|147232.2|147102.2|7
1627012430000|2021-07-23 03:53:50|147238.4|147108.4|147237.6|147107.6|147238.4|147108.4|147236.1|147106.1|6
1627012440000|2021-07-23 03:54:00|147243.2|147113.2|147240.5|147110.5|147243.2|147113.2|147231.4|147101.4|10
1627012450000|2021-07-23 03:54:10|147239.9|147109.9|147237.2|147107.2|147243.5|147113.5|147237.2|147107.2|7
1627012460000|2021-07-23 03:54:20|147240.8|147110.8|147242.3|147112.3|147242.3|147112.3|147238.5|147108.5|13
1627012470000|2021-07-23 03:54:30|147242.4|147112.4|147236|147106|147242.4|147112.4|147235.3|147105.3|6
1627012480000|2021-07-23 03:54:40|147236.7|147106.7|147238.5|147108.5|147242.2|147112.2|147236.7|147106.7|6
1627012490000|2021-07-23 03:54:50|147242.6|147112.6|147232.5|147102.5|147246.4|147116.4|147225.4|147095.4|9
1627012500000|2021-07-23 03:55:00|147231.9|147101.9|147252.3|147122.3|147252.3|147122.3|147231.9|147101.9|7
1627012510000|2021-07-23 03:55:10|147250.3|147120.3|147246.6|147116.6|147251.7|147121.7|147246.4|147116.4|8
1627012520000|2021-07-23 03:55:20|147248.1|147118.1|147245.7|147115.7|147248.1|147118.1|147245.7|147115.7|4
1627012530000|2021-07-23 03:55:30|147245.3|147115.3|147234.7|147104.7|147245.3|147115.3|147231.5|147101.5|10
1627012540000|2021-07-23 03:55:40|147240.7|147110.7|147242.8|147112.8|147249.3|147119.3|147239.5|147109.5|13
1627012550000|2021-07-23 03:55:50|147243.2|147113.2|147244.3|147114.3|147244.4|147114.4|147228.5|147098.5|15
1627012560000|2021-07-23 03:56:00|147241.9|147111.9|147240.3|147110.3|147241.9|147111.9|147233.2|147103.2|6
1627012570000|2021-07-23 03:56:10|147239.5|147109.5|147245.3|147115.3|147246.3|147116.3|147239.5|147109.5|8
1627012580000|2021-07-23 03:56:20|147245.4|147115.4|147250.2|147120.2|147255.2|147125.2|147245.4|147115.4|8
1627012590000|2021-07-23 03:56:30|147249.7|147119.7|147249|147119|147250.2|147120.2|147246.9|147116.9|12
1627012600000|2021-07-23 03:56:40|147248.2|147118.2|147245.4|147115.4|147248.2|147118.2|147242.6|147112.6|12
1627012610000|2021-07-23 03:56:50|147245.2|147115.2|147247.3|147117.3|147258.8|147128.8|147245.2|147115.2|10
1627012620000|2021-07-23 03:57:00|147248.5|147118.5|147247.5|147117.5|147251.6|147121.6|147243.3|147113.3|9
1627012630000|2021-07-23 03:57:10|147247.3|147117.3|147245.3|147115.3|147247.3|147117.3|147245.3|147115.3|6
1627012640000|2021-07-23 03:57:20|147244.4|147114.4|147251.8|147121.8|147252.1|147122.1|147241.4|147111.4|6
1627012650000|2021-07-23 03:57:30|147250.4|147120.4|147244.7|147114.7|147253.3|147123.3|147244.7|147114.7|10
1627012660000|2021-07-23 03:57:40|147244.3|147114.3|147244.7|147114.7|147244.7|147114.7|147244.3|147114.3|3
1627012670000|2021-07-23 03:57:50|147256.2|147126.2|147242.3|147112.3|147256.2|147126.2|147241.7|147111.7|8
1627012680000|2021-07-23 03:58:00|147245.4|147115.4|147244.1|147114.1|147254.9|147124.9|147244.1|147114.1|12
1627012690000|2021-07-23 03:58:10|147244|147114|147243.4|147113.4|147244|147114|147240|147110|13
1627012700000|2021-07-23 03:58:20|147243.2|147113.2|147245|147115|147245|147115|147241.7|147111.7|9
1627012710000|2021-07-23 03:58:30|147241.2|147111.2|147241.6|147111.6|147250.7|147120.7|147240.8|147110.8|8
1627012720000|2021-07-23 03:58:40|147243.2|147113.2|147240.6|147110.6|147243.8|147113.8|147239.1|147109.1|11
1627012730000|2021-07-23 03:58:50|147235.7|147105.7|147246.2|147116.2|147246.5|147116.5|147235.7|147105.7|9
1627012740000|2021-07-23 03:59:00|147243.1|147113.1|147242.5|147112.5|147249.8|147119.8|147241.6|147111.6|11
1627012750000|2021-07-23 03:59:10|147239.9|147109.9|147243.9|147113.9|147243.9|147113.9|147239.9|147109.9|6
1627012760000|2021-07-23 03:59:20|147244|147114|147256|147126|147261.4|147131.4|147243.9|147113.9|10
1627012770000|2021-07-23 03:59:30|147257|147127|147247.9|147117.9|147257|147127|147244.3|147114.3|15
1627012780000|2021-07-23 03:59:40|147250.4|147120.4|147257.9|147127.9|147260.6|147130.6|147250.4|147120.4|11
1627012790000|2021-07-23 03:59:50|147258.1|147128.1|147257.2|147127.2|147261.1|147131.1|147257.1|147127.1|8
1627012800000|2021-07-23 04:00:00|147258|147128|147259.8|147129.8|147261.6|147131.6|147255.7|147125.7|11
1627012810000|2021-07-23 04:00:10|147261.2|147131.2|147256.6|147126.6|147261.2|147131.2|147252.4|147122.4|19
1627012820000|2021-07-23 04:00:20|147256.4|147126.4|147250.5|147120.5|147256.7|147126.7|147250.5|147120.5|9
1627012830000|2021-07-23 04:00:30|147251.6|147121.6|147261.1|147131.1|147270.4|147140.4|147251.6|147121.6|17
1627012840000|2021-07-23 04:00:40|147261.2|147131.2|147259.7|147129.7|147262.6|147132.6|147258.3|147128.3|12
1627012850000|2021-07-23 04:00:50|147264.4|147134.4|147268.9|147138.9|147272.5|147142.5|147264.4|147134.4|4
1627012860000|2021-07-23 04:01:00|147272.6|147142.6|147277.3|147147.3|147277.3|147147.3|147265.9|147135.9|10
1627012870000|2021-07-23 04:01:10|147277.4|147147.4|147268|147138|147277.4|147147.4|147268|147138|6
1627012880000|2021-07-23 04:01:20|147263.7|147133.7|147264.5|147134.5|147266.2|147136.2|147260.5|147130.5|6
1627012890000|2021-07-23 04:01:30|147267.1|147137.1|147255.9|147125.9|147269.4|147139.4|147254.5|147124.5|14
1627012900000|2021-07-23 04:01:40|147256.7|147126.7|147257.3|147127.3|147257.3|147127.3|147255.4|147125.4|7
1627012910000|2021-07-23 04:01:50|147256.8|147126.8|147262|147132|147266.6|147136.6|147256|147126|6
1627012920000|2021-07-23 04:02:00|147261.4|147131.4|147245.4|147115.4|147261.4|147131.4|147245.4|147115.4|11
1627012930000|2021-07-23 04:02:10|147244.5|147114.5|147251.2|147121.2|147257.1|147127.1|147244.3|147114.3|8
1627012940000|2021-07-23 04:02:20|147249.3|147119.3|147254.5|147124.5|147254.6|147124.6|147248.8|147118.8|10
1627012950000|2021-07-23 04:02:30|147252.7|147122.7|147263.4|147133.4|147263.4|147133.4|147252.3|147122.3|3
1627012960000|2021-07-23 04:02:40|147263.9|147133.9|147255.6|147125.6|147263.9|147133.9|147246.3|147116.3|9
1627012970000|2021-07-23 04:02:50|147254.5|147124.5|147249.8|147119.8|147258.1|147128.1|147249.8|147119.8|7
1627012980000|2021-07-23 04:03:00|147251.2|147121.2|147261.2|147131.2|147261.2|147131.2|147246.5|147116.5|7
1627012990000|2021-07-23 04:03:10|147258.3|147128.3|147260.8|147130.8|147260.8|147130.8|147254.8|147124.8|7
1627013000000|2021-07-23 04:03:20|147256.3|147126.3|147254|147124|147260|147130|147254|147124|8
1627013010000|2021-07-23 04:03:30|147249|147119|147261.9|147131.9|147261.9|147131.9|147248.3|147118.3|5
1627013020000|2021-07-23 04:03:40|147259.7|147129.7|147259.8|147129.8|147264.6|147134.6|147259.5|147129.5|5
1627013030000|2021-07-23 04:03:50|147259.5|147129.5|147248.1|147118.1|147259.5|147129.5|147248.1|147118.1|6
1627013040000|2021-07-23 04:04:00|147248.6|147118.6|147269.8|147139.8|147269.8|147139.8|147248.5|147118.5|9
1627013050000|2021-07-23 04:04:10|147269.4|147139.4|147250.3|147120.3|147269.4|147139.4|147250.3|147120.3|4
1627013060000|2021-07-23 04:04:20|147251.9|147121.9|147265.9|147135.9|147265.9|147135.9|147249.8|147119.8|10
1627013070000|2021-07-23 04:04:30|147260|147130|147260.1|147130.1|147260.1|147130.1|147256.4|147126.4|6
1627013080000|2021-07-23 04:04:40|147260.6|147130.6|147255.1|147125.1|147261.5|147131.5|147255.1|147125.1|6
1627013090000|2021-07-23 04:04:50|147250.2|147120.2|147255.6|147125.6|147267|147137|147250.2|147120.2|5
1627013100000|2021-07-23 04:05:00|147255.5|147125.5|147252.6|147122.6|147255.5|147125.5|147249.4|147119.4|9
1627013110000|2021-07-23 04:05:10|147252.7|147122.7|147253.8|147123.8|147270.1|147140.1|147252.5|147122.5|12
1627013120000|2021-07-23 04:05:20|147252.9|147122.9|147263|147133|147267.4|147137.4|147251.9|147121.9|5
1627013130000|2021-07-23 04:05:30|147261.7|147131.7|147257.3|147127.3|147261.7|147131.7|147255.7|147125.7|4
1627013140000|2021-07-23 04:05:40|147258.4|147128.4|147257.9|147127.9|147263.5|147133.5|147251.4|147121.4|9
1627013150000|2021-07-23 04:05:50|147256.2|147126.2|147271|147141|147271|147141|147255.3|147125.3|11
1627013160000|2021-07-23 04:06:00|147267|147137|147265.6|147135.6|147269.2|147139.2|147262.9|147132.9|11
1627013170000|2021-07-23 04:06:10|147264.8|147134.8|147256|147126|147264.8|147134.8|147255.5|147125.5|7
1627013180000|2021-07-23 04:06:20|147256.2|147126.2|147259.9|147129.9|147268|147138|147256.2|147126.2|8
1627013190000|2021-07-23 04:06:30|147263.1|147133.1|147261.8|147131.8|147263.2|147133.2|147261.1|147131.1|10
1627013200000|2021-07-23 04:06:40|147262.2|147132.2|147258.1|147128.1|147274.3|147144.3|147257.2|147127.2|11
1627013210000|2021-07-23 04:06:50|147257.6|147127.6|147257.7|147127.7|147257.7|147127.7|147253.6|147123.6|11
1627013220000|2021-07-23 04:07:00|147257.2|147127.2|147263.9|147133.9|147266.3|147136.3|147256|147126|12
1627013230000|2021-07-23 04:07:10|147264|147134|147263.5|147133.5|147265.3|147135.3|147262.7|147132.7|10
1627013240000|2021-07-23 04:07:20|147263.9|147133.9|147271.2|147141.2|147272.9|147142.9|147259.6|147129.6|13
1627013250000|2021-07-23 04:07:30|147272.6|147142.6|147274.6|147144.6|147275.4|147145.4|147270.6|147140.6|8
1627013260000|2021-07-23 04:07:40|147275.5|147145.5|147273.9|147143.9|147275.5|147145.5|147268.5|147138.5|9
1627013270000|2021-07-23 04:07:50|147273.4|147143.4|147272.6|147142.6|147280.5|147150.5|147269.2|147139.2|7
1627013280000|2021-07-23 04:08:00|147273.4|147143.4|147271.6|147141.6|147273.4|147143.4|147268.3|147138.3|10
1627013290000|2021-07-23 04:08:10|147269.2|147139.2|147273.6|147143.6|147276.2|147146.2|147266.9|147136.9|15
1627013300000|2021-07-23 04:08:20|147269.6|147139.6|147282.9|147152.9|147282.9|147152.9|147269.6|147139.6|14
1627013310000|2021-07-23 04:08:30|147280.3|147150.3|147276.7|147146.7|147280.3|147150.3|147276.3|147146.3|8
1627013320000|2021-07-23 04:08:40|147276|147146|147275.7|147145.7|147277|147147|147275.6|147145.6|8
1627013330000|2021-07-23 04:08:50|147272.7|147142.7|147277.9|147147.9|147288.4|147158.4|147272.7|147142.7|5
1627013340000|2021-07-23 04:09:00|147266.1|147136.1|147278|147148|147284.1|147154.1|147266.1|147136.1|11
1627013350000|2021-07-23 04:09:10|147276.2|147146.2|147276|147146|147278.1|147148.1|147266.8|147136.8|19
1627013360000|2021-07-23 04:09:20|147276.7|147146.7|147274|147144|147277.8|147147.8|147272.2|147142.2|11
1627013370000|2021-07-23 04:09:30|147274.2|147144.2|147279|147149|147283.8|147153.8|147269.3|147139.3|14
1627013380000|2021-07-23 04:09:40|147282.2|147152.2|147279.9|147149.9|147284.8|147154.8|147274.7|147144.7|10
1627013390000|2021-07-23 04:09:50|147279.1|147149.1|147275.3|147145.3|147279.1|147149.1|147275.3|147145.3|7
1627013400000|2021-07-23 04:10:00|147273.5|147143.5|147275|147145|147276.9|147146.9|147272.9|147142.9|11
1627013410000|2021-07-23 04:10:10|147273.9|147143.9|147273.8|147143.8|147278.2|147148.2|147273.8|147143.8|9
1627013420000|2021-07-23 04:10:20|147271.2|147141.2|147263.5|147133.5|147285.3|147155.3|147263.5|147133.5|14
1627013430000|2021-07-23 04:10:30|147263.6|147133.6|147270.4|147140.4|147280.6|147150.6|147263.6|147133.6|10
1627013440000|2021-07-23 04:10:40|147270.2|147140.2|147267.2|147137.2|147271.7|147141.7|147267.2|147137.2|7
1627013450000|2021-07-23 04:10:50|147267|147137|147262.5|147132.5|147268.4|147138.4|147262.5|147132.5|5
1627013460000|2021-07-23 04:11:00|147262.3|147132.3|147270.3|147140.3|147282.2|147152.2|147262.3|147132.3|8
1627013470000|2021-07-23 04:11:10|147270.8|147140.8|147274.9|147144.9|147274.9|147144.9|147261.9|147131.9|16
1627013480000|2021-07-23 04:11:20|147274.7|147144.7|147272.7|147142.7|147274.7|147144.7|147267.9|147137.9|15
1627013490000|2021-07-23 04:11:30|147272.1|147142.1|147273.1|147143.1|147273.1|147143.1|147268.8|147138.8|11
1627013500000|2021-07-23 04:11:40|147272.9|147142.9|147274.5|147144.5|147274.5|147144.5|147266.1|147136.1|16
1627013510000|2021-07-23 04:11:50|147261.8|147131.8|147253.3|147123.3|147265.3|147135.3|147253.3|147123.3|11
1627013520000|2021-07-23 04:12:00|147271.5|147141.5|147257.9|147127.9|147271.5|147141.5|147257.9|147127.9|9
1627013530000|2021-07-23 04:12:10|147257.5|147127.5|147261.4|147131.4|147266.3|147136.3|147257.5|147127.5|12
1627013540000|2021-07-23 04:12:20|147261.9|147131.9|147253|147123|147261.9|147131.9|147252.9|147122.9|15
1627013550000|2021-07-23 04:12:30|147254.3|147124.3|147251.9|147121.9|147255.7|147125.7|147250.6|147120.6|13
1627013560000|2021-07-23 04:12:40|147251.6|147121.6|147252.6|147122.6|147259.8|147129.8|147250.2|147120.2|11
1627013570000|2021-07-23 04:12:50|147253.6|147123.6|147250.9|147120.9|147255.1|147125.1|147250.5|147120.5|6
1627013580000|2021-07-23 04:13:00|147252.5|147122.5|147253.8|147123.8|147265.7|147135.7|147248|147118|13
1627013590000|2021-07-23 04:13:10|147253.6|147123.6|147250.6|147120.6|147254.7|147124.7|147250.2|147120.2|11
1627013600000|2021-07-23 04:13:20|147250.5|147120.5|147262.8|147132.8|147262.8|147132.8|147250.1|147120.1|11
1627013610000|2021-07-23 04:13:30|147260|147130|147248.7|147118.7|147260|147130|147248.7|147118.7|8
1627013620000|2021-07-23 04:13:40|147249.4|147119.4|147261|147131|147262.6|147132.6|147247.3|147117.3|10
1627013630000|2021-07-23 04:13:50|147258.2|147128.2|147263.8|147133.8|147264.3|147134.3|147257.5|147127.5|9
1627013640000|2021-07-23 04:14:00|147253.9|147123.9|147265.2|147135.2|147271.9|147141.9|147253.9|147123.9|17
1627013650000|2021-07-23 04:14:10|147259.5|147129.5|147262.7|147132.7|147265.2|147135.2|147259.5|147129.5|18
1627013660000|2021-07-23 04:14:20|147264.9|147134.9|147272.2|147142.2|147272.2|147142.2|147264.8|147134.8|11
1627013670000|2021-07-23 04:14:30|147269.3|147139.3|147266.9|147136.9|147269.6|147139.6|147265.9|147135.9|12
1627013680000|2021-07-23 04:14:40|147267.4|147137.4|147275.9|147145.9|147280|147150|147264.7|147134.7|12
1627013690000|2021-07-23 04:14:50|147275.4|147145.4|147276|147146|147277.9|147147.9|147274.3|147144.3|13
1627013700000|2021-07-23 04:15:00|147274.7|147144.7|147245.5|147115.5|147274.9|147144.9|147245.5|147115.5|24
1627013710000|2021-07-23 04:15:10|147248.7|147118.7|147254.6|147124.6|147261.7|147131.7|147243.5|147113.5|17
1627013720000|2021-07-23 04:15:20|147254.5|147124.5|147245.9|147115.9|147254.5|147124.5|147244.4|147114.4|14
1627013730000|2021-07-23 04:15:30|147246|147116|147247.2|147117.2|147255|147125|147244.3|147114.3|14
1627013740000|2021-07-23 04:15:40|147250.2|147120.2|147247.1|147117.1|147253.4|147123.4|147234.2|147104.2|22
1627013750000|2021-07-23 04:15:50|147240.1|147110.1|147251.5|147121.5|147251.5|147121.5|147240.1|147110.1|14
1627013760000|2021-07-23 04:16:00|147246.9|147116.9|147248.3|147118.3|147258.9|147128.9|147246.9|147116.9|15
1627013770000|2021-07-23 04:16:10|147248.6|147118.6|147261.1|147131.1|147261.1|147131.1|147244.9|147114.9|12
1627013780000|2021-07-23 04:16:20|147256.7|147126.7|147239.5|147109.5|147256.7|147126.7|147238.1|147108.1|12
1627013790000|2021-07-23 04:16:30|147241.4|147111.4|147242.1|147112.1|147251.9|147121.9|147241|147111|17
1627013800000|2021-07-23 04:16:40|147246.5|147116.5|147243.7|147113.7|147246.5|147116.5|147241.2|147111.2|12
1627013810000|2021-07-23 04:16:50|147258.5|147128.5|147246.3|147116.3|147258.5|147128.5|147242.1|147112.1|13
1627013820000|2021-07-23 04:17:00|147242.8|147112.8|147234.9|147104.9|147244|147114|147234.9|147104.9|11
1627013830000|2021-07-23 04:17:10|147245.2|147115.2|147238.6|147108.6|147251.3|147121.3|147237|147107|23
1627013840000|2021-07-23 04:17:20|147242|147112|147234|147104|147256|147126|147234|147104|24
1627013850000|2021-07-23 04:17:30|147240.8|147110.8|147238.6|147108.6|147250.8|147120.8|147234.1|147104.1|22
1627013860000|2021-07-23 04:17:40|147234.8|147104.8|147236.3|147106.3|147239.3|147109.3|147230.6|147100.6|13
1627013870000|2021-07-23 04:17:50|147236.9|147106.9|147249.3|147119.3|147249.3|147119.3|147233.9|147103.9|17
1627013880000|2021-07-23 04:18:00|147249.5|147119.5|147246.5|147116.5|147249.9|147119.9|147246.5|147116.5|10
1627013890000|2021-07-23 04:18:10|147255.3|147125.3|147243.5|147113.5|147255.3|147125.3|147235.1|147105.1|22
1627013900000|2021-07-23 04:18:20|147243.1|147113.1|147240.4|147110.4|147246.4|147116.4|147229.6|147099.6|19
1627013910000|2021-07-23 04:18:30|147242.4|147112.4|147241.9|147111.9|147250.7|147120.7|147240.2|147110.2|14
1627013920000|2021-07-23 04:18:40|147241.8|147111.8|147250|147120|147250|147120|147239.7|147109.7|11
1627013930000|2021-07-23 04:18:50|147247.2|147117.2|147244.4|147114.4|147252.1|147122.1|147242.7|147112.7|13
1627013940000|2021-07-23 04:19:00|147243.3|147113.3|147239.8|147109.8|147247.2|147117.2|147237.2|147107.2|9
1627013950000|2021-07-23 04:19:10|147241.8|147111.8|147236.7|147106.7|147245.2|147115.2|147234.6|147104.6|11
1627013960000|2021-07-23 04:19:20|147236.4|147106.4|147248|147118|147253|147123|147235.9|147105.9|8
1627013970000|2021-07-23 04:19:30|147248.6|147118.6|147244.6|147114.6|147248.6|147118.6|147240.1|147110.1|14
1627013980000|2021-07-23 04:19:40|147242|147112|147240.4|147110.4|147242.5|147112.5|147240.4|147110.4|9
1627013990000|2021-07-23 04:19:50|147241.3|147111.3|147244.2|147114.2|147249.7|147119.7|147241.3|147111.3|7
1627014000000|2021-07-23 04:20:00|147242.3|147112.3|147232.9|147102.9|147243.3|147113.3|147232.9|147102.9|9
1627014010000|2021-07-23 04:20:10|147232.7|147102.7|147235.5|147105.5|147257.2|147127.2|147232.4|147102.4|11
1627014020000|2021-07-23 04:20:20|147233.7|147103.7|147233.5|147103.5|147277.7|147116.1|147232.6|147058.2|14
1627014030000|2021-07-23 04:20:30|147232.6|147102.6|147223.5|147093.5|147243.2|147113.2|147223.5|147093.5|12
1627014040000|2021-07-23 04:20:40|147240.5|147110.5|147240.9|147110.9|147243.4|147113.4|147233|147103|19
1627014050000|2021-07-23 04:20:50|147240.1|147110.1|147232.1|147102.1|147245.1|147115.1|147232.1|147102.1|11
1627014060000|2021-07-23 04:21:00|147231.9|147101.9|147225.5|147095.5|147233.4|147103.4|147224.2|147094.2|14
1627014070000|2021-07-23 04:21:10|147224.4|147094.4|147237|147107|147242.5|147112.5|147224.4|147094.4|4
1627014080000|2021-07-23 04:21:20|147234|147104|147234.7|147104.7|147242.2|147112.2|147234|147104|9
1627014090000|2021-07-23 04:21:30|147236.8|147106.8|147220.8|147090.8|147241.1|147111.1|147212.7|147082.7|14
1627014100000|2021-07-23 04:21:40|147221.5|147091.5|147233.7|147103.7|147238.5|147108.5|147220|147090|8
1627014110000|2021-07-23 04:21:50|147252.3|147122.3|147246.2|147116.2|147252.3|147122.3|147228.1|147098.1|9
1627014120000|2021-07-23 04:22:00|147241.8|147111.8|147237.5|147107.5|147251.1|147121.1|147234.8|147104.8|12
1627014130000|2021-07-23 04:22:10|147239.9|147109.9|147239.7|147109.7|147242.7|147112.7|147234.4|147104.4|11
1627014140000|2021-07-23 04:22:20|147244.7|147114.7|147240.7|147110.7|147254.8|147124.8|147240.5|147110.5|10
1627014150000|2021-07-23 04:22:30|147235.4|147105.4|147248.6|147118.6|147248.6|147118.6|147213.6|147083.6|7
1627014160000|2021-07-23 04:22:40|147244.9|147114.9|147230.3|147100.3|147249|147119|147230.3|147100.3|11
1627014170000|2021-07-23 04:22:50|147231.4|147101.4|147227.7|147097.7|147231.4|147101.4|147218.1|147088.1|8
1627014180000|2021-07-23 04:23:00|147227.3|147097.3|147247.1|147117.1|147247.1|147117.1|147227.2|147097.2|7
1627014190000|2021-07-23 04:23:10|147244.1|147114.1|147244.1|147114.1|147250.3|147120.3|147239.4|147109.4|8
1627014200000|2021-07-23 04:23:20|147238.3|147108.3|147236.3|147106.3|147240.5|147110.5|147236.1|147106.1|8
1627014210000|2021-07-23 04:23:30|147238.2|147108.2|147224.7|147094.7|147238.2|147108.2|147219.3|147089.3|8
1627014220000|2021-07-23 04:23:40|147224.8|147094.8|147239.7|147109.7|147251.9|147121.9|147224.8|147094.8|8
1627014230000|2021-07-23 04:23:50|147234.9|147104.9|147242|147112|147252.4|147122.4|147234.5|147104.5|9
1627014240000|2021-07-23 04:24:00|147241.9|147111.9|147245|147115|147249.8|147119.8|147236.4|147106.4|11
1627014250000|2021-07-23 04:24:10|147244.6|147114.6|147225.2|147095.2|147245.6|147115.6|147222.5|147092.5|10
1627014260000|2021-07-23 04:24:20|147225.9|147095.9|147226.6|147096.6|147227.2|147097.2|147224.3|147094.3|8
1627014270000|2021-07-23 04:24:30|147224.2|147094.2|147244.9|147114.9|147251.2|147121.2|147224.2|147094.2|13
1627014280000|2021-07-23 04:24:40|147245.7|147115.7|147241.5|147111.5|147250.2|147120.2|147241.5|147111.5|6
1627014290000|2021-07-23 04:24:50|147239.5|147109.5|147238.8|147108.8|147252|147122|147238.4|147108.4|8
1627014300000|2021-07-23 04:25:00|147238.9|147108.9|147222.5|147092.5|147277.8|147108.9|147221|147068.3|9
1627014310000|2021-07-23 04:25:10|147224.2|147094.2|147236.1|147106.1|147245.6|147115.6|147224.2|147094.2|8
1627014320000|2021-07-23 04:25:20|147234.6|147104.6|147237.3|147107.3|147240|147110|147233.4|147103.4|6
1627014330000|2021-07-23 04:25:30|147234.7|147104.7|147240.1|147110.1|147246.6|147116.6|147232.2|147102.2|8
1627014340000|2021-07-23 04:25:40|147240|147110|147224|147094|147240|147110|147224|147094|8
1627014350000|2021-07-23 04:25:50|147224.1|147094.1|147229.6|147099.6|147251.7|147121.7|147223.1|147093.1|9
1627014360000|2021-07-23 04:26:00|147227|147097|147225.1|147095.1|147239.7|147109.7|147225.1|147095.1|10
1627014370000|2021-07-23 04:26:10|147225.2|147095.2|147224.4|147094.4|147225.2|147095.2|147223.4|147093.4|8
1627014380000|2021-07-23 04:26:20|147252.9|147122.9|147251.4|147121.4|147252.9|147122.9|147240.7|147110.7|10
1627014390000|2021-07-23 04:26:30|147247.7|147117.7|147244.9|147114.9|147247.7|147117.7|147238.2|147108.2|5
1627014400000|2021-07-23 04:26:40|147243.1|147113.1|147236.9|147106.9|147243.6|147113.6|147236.9|147106.9|9
1627014410000|2021-07-23 04:26:50|147237.6|147107.6|147255.2|147125.2|147261.2|147131.2|147228.1|147098.1|10
1627014420000|2021-07-23 04:27:00|147245.9|147115.9|147226.4|147096.4|147245.9|147115.9|147224.3|147094.3|8
1627014430000|2021-07-23 04:27:10|147226.2|147096.2|147229.1|147099.1|147229.1|147099.1|147226.2|147096.2|9
1627014440000|2021-07-23 04:27:20|147229.7|147099.7|147253.5|147123.5|147253.5|147123.5|147229.7|147099.7|9
1627014450000|2021-07-23 04:27:30|147249.3|147119.3|147242|147112|147249.3|147119.3|147242|147112|3
1627014460000|2021-07-23 04:27:40|147246.3|147116.3|147243.7|147113.7|147246.3|147116.3|147228.2|147098.2|8
1627014470000|2021-07-23 04:27:50|147250.4|147120.4|147242.2|147112.2|147250.4|147120.4|147238.1|147108.1|6
1627014480000|2021-07-23 04:28:00|147239.7|147109.7|147218.2|147088.2|147258.2|147117.4|147217.6|147040|11
1627014490000|2021-07-23 04:28:10|147227.3|147097.3|147228.8|147098.8|147230.8|147100.8|147227.3|147097.3|7
1627014500000|2021-07-23 04:28:20|147229.1|147099.1|147247.4|147117.4|147256.4|147126.4|147228.9|147098.9|5
1627014510000|2021-07-23 04:28:30|147246.8|147116.8|147240|147110|147246.8|147116.8|147237.8|147107.8|7
1627014520000|2021-07-23 04:28:40|147240.3|147110.3|147241.9|147111.9|147254.2|147124.2|147228.3|147098.3|6
1627014530000|2021-07-23 04:28:50|147241.3|147111.3|147242.3|147112.3|147249.1|147119.1|147241.1|147111.1|8
1627014540000|2021-07-23 04:29:00|147233|147103|147227.1|147097.1|147252|147122|147220.8|147090.8|8
1627014550000|2021-07-23 04:29:10|147281.8|147048.9|147226.2|147096.2|147281.8|147097.2|147211.5|147048.9|9
1627014560000|2021-07-23 04:29:20|147225.9|147095.9|147225.5|147095.5|147226|147096|147225.5|147095.5|7
1627014570000|2021-07-23 04:29:30|147226.5|147096.5|147224|147094|147249.3|147119.3|147224|147094|10
1627014580000|2021-07-23 04:29:40|147225.6|147095.6|147225.2|147095.2|147225.9|147095.9|147225.2|147095.2|6
1627014590000|2021-07-23 04:29:50|147225|147095|147232.6|147102.6|147253.6|147123.6|147225|147095|10
1627014600000|2021-07-23 04:30:00|147231.7|147101.7|147228.2|147098.2|147232|147102|147228.2|147098.2|6
1627014610000|2021-07-23 04:30:10|147222.6|147092.6|147234.7|147104.7|147246.2|147116.2|147222.6|147092.6|5
1627014620000|2021-07-23 04:30:20|147235|147105|147225.8|147095.8|147235.4|147105.4|147223.2|147093.2|8
1627014630000|2021-07-23 04:30:30|147230.5|147100.5|147225.5|147095.5|147230.5|147100.5|147220.8|147090.8|7
1627014640000|2021-07-23 04:30:40|147224.6|147094.6|147269.3|147027|147269.3|147105.4|147207.9|147027|14
1627014650000|2021-07-23 04:30:50|147207.9|147077.9|147211.8|147081.8|147231.2|147101.2|147207.8|147077.8|18
1627014660000|2021-07-23 04:31:00|147212.7|147082.7|147212.3|147082.3|147215.8|147085.8|147203.3|147073.3|12
1627014670000|2021-07-23 04:31:10|147213.1|147083.1|147226|147096|147245.5|147115.5|147213.1|147083.1|16
1627014680000|2021-07-23 04:31:20|147229|147099|147230.3|147100.3|147241.6|147111.6|147228.3|147098.3|14
1627014690000|2021-07-23 04:31:30|147235.9|147105.9|147242.4|147112.4|147242.4|147112.4|147227.9|147097.9|18
1627014700000|2021-07-23 04:31:40|147240.1|147110.1|147228.8|147098.8|147240.1|147110.1|147227.7|147097.7|13
1627014710000|2021-07-23 04:31:50|147224.6|147094.6|147230.8|147100.8|147245.2|147115.2|147224.6|147094.6|14
1627014720000|2021-07-23 04:32:00|147230.7|147100.7|147222.4|147092.4|147242.5|147112.5|147222.4|147092.4|15
1627014730000|2021-07-23 04:32:10|147225.9|147095.9|147235.6|147105.6|147247.4|147117.4|147225.9|147095.9|14
1627014740000|2021-07-23 04:32:20|147231.8|147101.8|147230|147100|147236.4|147106.4|147229.9|147099.9|9
1627014750000|2021-07-23 04:32:30|147231.8|147101.8|147238.6|147108.6|147239.2|147109.2|147230.9|147100.9|9
1627014760000|2021-07-23 04:32:40|147232.2|147102.2|147235.8|147105.8|147243.5|147113.5|147227.4|147097.4|13
1627014770000|2021-07-23 04:32:50|147237.4|147107.4|147237.9|147107.9|147237.9|147107.9|147229.2|147099.2|9
1627014780000|2021-07-23 04:33:00|147236.1|147106.1|147236.2|147106.2|147236.2|147106.2|147233.3|147103.3|8
1627014790000|2021-07-23 04:33:10|147236.4|147106.4|147229.3|147099.3|147236.6|147106.6|147221.9|147091.9|15
1627014800000|2021-07-23 04:33:20|147226.3|147096.3|147215.1|147085.1|147226.4|147096.4|147215.1|147085.1|9
1627014810000|2021-07-23 04:33:30|147217.5|147087.5|147211.2|147081.2|147218.6|147088.6|147211.2|147081.2|8
1627014820000|2021-07-23 04:33:40|147212.5|147082.5|147211|147081|147212.5|147082.5|147200.2|147070.2|10
1627014830000|2021-07-23 04:33:50|147209.7|147079.7|147200.8|147070.8|147214.7|147084.7|147200.8|147070.8|10
1627014840000|2021-07-23 04:34:00|147217.6|147087.6|147208.1|147078.1|147220.9|147090.9|147208.1|147078.1|7
1627014850000|2021-07-23 04:34:10|147209|147079|147202.8|147072.8|147209.7|147079.7|147202.8|147072.8|6
1627014860000|2021-07-23 04:34:20|147214.4|147084.4|147206.1|147076.1|147228.1|147098.1|147206.1|147076.1|9
1627014870000|2021-07-23 04:34:30|147197.1|147067.1|147211.8|147081.8|147219.6|147089.6|147194.9|147064.9|16
1627014880000|2021-07-23 04:34:40|147209.3|147079.3|147203|147073|147209.3|147079.3|147197.7|147067.7|11
1627014890000|2021-07-23 04:34:50|147203.5|147073.5|147215.1|147085.1|147215.1|147085.1|147202|147072|9
1627014900000|2021-07-23 04:35:00|147208.3|147078.3|147214.1|147084.1|147214.1|147084.1|147201.7|147071.7|12
1627014910000|2021-07-23 04:35:10|147214|147084|147198.4|147068.4|147214|147084|147198.4|147068.4|9
1627014920000|2021-07-23 04:35:20|147198.8|147068.8|147199.6|147069.6|147201.1|147071.1|147190.6|147060.6|13
1627014930000|2021-07-23 04:35:30|147205|147075|147208.3|147078.3|147243.4|147113.4|147205|147075|11
1627014940000|2021-07-23 04:35:40|147207.8|147077.8|147212.4|147082.4|147215.4|147085.4|147207.8|147077.8|10
1627014950000|2021-07-23 04:35:50|147212.6|147082.6|147211.7|147081.7|147212.6|147082.6|147205.4|147075.4|8
1627014960000|2021-07-23 04:36:00|147213.4|147083.4|147211.1|147081.1|147221.2|147091.2|147211.1|147081.1|8
1627014970000|2021-07-23 04:36:10|147212|147082|147207.9|147077.9|147212.1|147082.1|147205.6|147075.6|7
1627014980000|2021-07-23 04:36:20|147207.7|147077.7|147201.7|147071.7|147207.7|147077.7|147200.6|147070.6|8
1627014990000|2021-07-23 04:36:30|147200.6|147070.6|147209.7|147079.7|147214.7|147084.7|147198.4|147068.4|19
1627015000000|2021-07-23 04:36:40|147208|147078|147211.4|147081.4|147212|147082|147207.5|147077.5|17
1627015010000|2021-07-23 04:36:50|147207.6|147077.6|147212.5|147082.5|147214.4|147084.4|147193|147063|20
1627015020000|2021-07-23 04:37:00|147210.1|147080.1|147196.8|147066.8|147212.2|147082.2|147193.5|147063.5|23
1627015030000|2021-07-23 04:37:10|147198.2|147068.2|147198.5|147068.5|147211.2|147081.2|147194.7|147064.7|20
1627015040000|2021-07-23 04:37:20|147198.2|147068.2|147204.2|147074.2|147211.5|147081.5|147198.2|147068.2|8
1627015050000|2021-07-23 04:37:30|147205.3|147075.3|147205.5|147075.5|147206.4|147076.4|147204.4|147074.4|8
1627015060000|2021-07-23 04:37:40|147206|147076|147209.3|147079.3|147213.4|147083.4|147202.5|147072.5|17
1627015070000|2021-07-23 04:37:50|147209.9|147079.9|147202.5|147072.5|147209.9|147079.9|147202|147072|7
1627015080000|2021-07-23 04:38:00|147203.1|147073.1|147220.3|147090.3|147226.8|147096.8|147202.1|147072.1|9
1627015090000|2021-07-23 04:38:10|147231.9|147101.9|147225.4|147095.4|147250.7|147105.9|147212.1|147049.8|13
1627015100000|2021-07-23 04:38:20|147223.4|147093.4|147205.6|147075.6|147229.3|147099.3|147205.6|147075.6|7
1627015110000|2021-07-23 04:38:30|147206.8|147076.8|147210.7|147080.7|147214.5|147084.5|147206.8|147076.8|7
1627015120000|2021-07-23 04:38:40|147210.4|147080.4|147206.9|147076.9|147211.1|147081.1|147198.1|147068.1|16
1627015130000|2021-07-23 04:38:50|147205.2|147075.2|147212.3|147082.3|147216.7|147086.7|147201.9|147071.9|14
1627015140000|2021-07-23 04:39:00|147210.8|147080.8|147208.9|147078.9|147211.3|147081.3|147208.8|147078.8|8
1627015150000|2021-07-23 04:39:10|147210.1|147080.1|147221.8|147091.8|147225.7|147095.7|147210.1|147080.1|9
1627015160000|2021-07-23 04:39:20|147221.5|147091.5|147210|147080|147242.9|147112.9|147210|147080|8
1627015170000|2021-07-23 04:39:30|147211.3|147081.3|147224.2|147094.2|147224.2|147094.2|147211.3|147081.3|4
1627015180000|2021-07-23 04:39:40|147238.4|147108.4|147226.6|147096.6|147238.4|147108.4|147219.4|147089.4|12
1627015190000|2021-07-23 04:39:50|147220.2|147090.2|147226.7|147096.7|147230.9|147100.9|147216.5|147086.5|8
1627015200000|2021-07-23 04:40:00|147223.3|147093.3|147214.5|147084.5|147223.3|147093.3|147214.5|147084.5|5
1627015210000|2021-07-23 04:40:10|147203.3|147073.3|147202.9|147072.9|147203.4|147073.4|147202.8|147072.8|4
1627015220000|2021-07-23 04:40:20|147203.1|147073.1|147212.4|147082.4|147229.1|147099.1|147203.1|147073.1|6
1627015230000|2021-07-23 04:40:30|147210.7|147080.7|147237.3|147107.3|147237.3|147107.3|147202.6|147072.6|10
1627015240000|2021-07-23 04:40:40|147220.1|147090.1|147214.9|147084.9|147220.1|147090.1|147211.9|147081.9|13
1627015250000|2021-07-23 04:40:50|147218.3|147088.3|147209|147079|147218.3|147088.3|147209|147079|10
1627015260000|2021-07-23 04:41:00|147209.6|147079.6|147220.5|147090.5|147221.8|147091.8|147209.6|147079.6|3
1627015270000|2021-07-23 04:41:10|147218.8|147088.8|147221.6|147091.6|147221.6|147091.6|147195.8|147065.8|14
1627015280000|2021-07-23 04:41:20|147220.5|147090.5|147208.6|147078.6|147220.5|147090.5|147208.3|147078.3|8
1627015290000|2021-07-23 04:41:30|147208.7|147078.7|147210.1|147080.1|147210.1|147080.1|147208.7|147078.7|9
1627015300000|2021-07-23 04:41:40|147210.3|147080.3|147213.6|147083.6|147217.7|147087.7|147210.3|147080.3|9
1627015310000|2021-07-23 04:41:50|147214.3|147084.3|147210.3|147080.3|147214.3|147084.3|147210|147080|6
1627015320000|2021-07-23 04:42:00|147210.4|147080.4|147210.1|147080.1|147223.9|147093.9|147210.1|147080.1|7
1627015330000|2021-07-23 04:42:10|147210.5|147080.5|147213.2|147083.2|147213.6|147083.6|147210.5|147080.5|9
1627015340000|2021-07-23 04:42:20|147213.3|147083.3|147217.1|147087.1|147226.9|147096.9|147213.3|147083.3|8
1627015350000|2021-07-23 04:42:30|147217.7|147087.7|147219.8|147089.8|147222.7|147092.7|147217.1|147087.1|11
1627015360000|2021-07-23 04:42:40|147219.9|147089.9|147214.9|147084.9|147219.9|147089.9|147213.3|147083.3|7
1627015370000|2021-07-23 04:42:50|147216.1|147086.1|147217.8|147087.8|147221|147091|147210.4|147080.4|20
1627015380000|2021-07-23 04:43:00|147217.9|147087.9|147213.7|147083.7|147217.9|147087.9|147213|147083|6
1627015390000|2021-07-23 04:43:10|147214.2|147084.2|147223.3|147093.3|147223.8|147093.8|147214.2|147084.2|7
1627015400000|2021-07-23 04:43:20|147223.5|147093.5|147228.8|147098.8|147243|147113|147217.6|147087.6|10
1627015410000|2021-07-23 04:43:30|147226.4|147096.4|147216.1|147086.1|147226.7|147096.7|147215|147085|12
1627015420000|2021-07-23 04:43:40|147218.4|147088.4|147215.1|147085.1|147221.6|147091.6|147212.2|147082.2|14
1627015430000|2021-07-23 04:43:50|147212.7|147082.7|147216.5|147086.5|147229.2|147099.2|147208.3|147078.3|18
1627015440000|2021-07-23 04:44:00|147214.5|147084.5|147215.4|147085.4|147221.6|147091.6|147214.5|147084.5|10
1627015450000|2021-07-23 04:44:10|147216.4|147086.4|147213.5|147083.5|147223.3|147093.3|147212.6|147082.6|13
1627015460000|2021-07-23 04:44:20|147213.7|147083.7|147218.8|147088.8|147223|147093|147208.8|147078.8|14
1627015470000|2021-07-23 04:44:30|147202.3|147072.3|147204.3|147074.3|147207.5|147077.5|147202.3|147072.3|11
1627015480000|2021-07-23 04:44:40|147205.7|147075.7|147223.5|147093.5|147236.2|147106.2|147205.7|147075.7|10
1627015490000|2021-07-23 04:44:50|147222.8|147092.8|147210.5|147080.5|147222.8|147092.8|147210.5|147080.5|3
1627015500000|2021-07-23 04:45:00|147249.2|147047.9|147223.3|147093.3|147249.2|147096.3|147214|147047.9|9
1627015510000|2021-07-23 04:45:10|147222.9|147092.9|147218.5|147088.5|147226.3|147096.3|147218.5|147088.5|9
1627015520000|2021-07-23 04:45:20|147219.3|147089.3|147214.9|147084.9|147219.3|147089.3|147214.9|147084.9|5
1627015530000|2021-07-23 04:45:30|147215.3|147085.3|147228.5|147098.5|147253.4|147123.4|147215|147085|6
1627015540000|2021-07-23 04:45:40|147229.6|147099.6|147220.5|147090.5|147229.6|147099.6|147207.2|147077.2|12
1627015550000|2021-07-23 04:45:50|147220.1|147090.1|147213.1|147083.1|147221|147091|147204.9|147074.9|15
1627015560000|2021-07-23 04:46:00|147212.4|147082.4|147234.4|147104.4|147234.4|147104.4|147210.6|147080.6|8
1627015570000|2021-07-23 04:46:10|147227.1|147097.1|147223.5|147093.5|147233.1|147103.1|147222.7|147092.7|9
1627015580000|2021-07-23 04:46:20|147223.6|147093.6|147207.1|147077.1|147224.9|147094.9|147202.7|147072.7|9
1627015590000|2021-07-23 04:46:30|147227.4|147097.4|147237|147107|147240.7|147110.7|147202.3|147072.3|10
1627015600000|2021-07-23 04:46:40|147234.3|147104.3|147207.9|147077.9|147234.3|147104.3|147207.9|147077.9|7
1627015610000|2021-07-23 04:46:50|147209|147079|147213.4|147083.4|147216.7|147086.7|147208.1|147078.1|10
1627015620000|2021-07-23 04:47:00|147213.3|147083.3|147224.6|147094.6|147227|147097|147205.9|147075.9|9
1627015630000|2021-07-23 04:47:10|147223.8|147093.8|147219|147089|147223.8|147093.8|147205.9|147075.9|11
1627015640000|2021-07-23 04:47:20|147218.6|147088.6|147214.9|147084.9|147220.2|147090.2|147212.8|147082.8|10
1627015650000|2021-07-23 04:47:30|147216.6|147086.6|147218.6|147088.6|147218.9|147088.9|147215.2|147085.2|7
1627015660000|2021-07-23 04:47:40|147219.2|147089.2|147223|147093|147223|147093|147213|147083|6
1627015670000|2021-07-23 04:47:50|147221.3|147091.3|147217.1|147087.1|147225.3|147095.3|147213.7|147083.7|15
1627015680000|2021-07-23 04:48:00|147216.9|147086.9|147216.3|147086.3|147217.7|147087.7|147215.6|147085.6|13
1627015690000|2021-07-23 04:48:10|147211.9|147081.9|147227.8|147097.8|147227.8|147097.8|147211.9|147081.9|9
1627015700000|2021-07-23 04:48:20|147227.7|147097.7|147221.5|147091.5|147230.6|147100.6|147220.6|147090.6|7
1627015710000|2021-07-23 04:48:30|147222.8|147092.8|147225.7|147095.7|147226.4|147096.4|147222.7|147092.7|7
1627015720000|2021-07-23 04:48:40|147224.5|147094.5|147222.2|147092.2|147234.7|147104.7|147222.2|147092.2|6
1627015730000|2021-07-23 04:48:50|147223.9|147093.9|147227|147097|147228|147098|147223.9|147093.9|4
1627015740000|2021-07-23 04:49:00|147225.9|147095.9|147229.3|147099.3|147231.8|147101.8|147224.2|147094.2|7
1627015750000|2021-07-23 04:49:10|147228.8|147098.8|147221.1|147091.1|147229.2|147099.2|147218.3|147088.3|8
1627015760000|2021-07-23 04:49:20|147225.2|147095.2|147225.3|147095.3|147225.6|147095.6|147224.4|147094.4|4
1627015770000|2021-07-23 04:49:30|147221.5|147091.5|147221.4|147091.4|147223|147093|147221.4|147091.4|3
1627015780000|2021-07-23 04:49:40|147223.3|147093.3|147227|147097|147231.8|147101.8|147219.3|147089.3|8
1627015790000|2021-07-23 04:49:50|147224.5|147094.5|147220.7|147090.7|147224.5|147094.5|147215.6|147085.6|6
1627015800000|2021-07-23 04:50:00|147220.9|147090.9|147223|147093|147225.2|147095.2|147218.8|147088.8|11
1627015810000|2021-07-23 04:50:10|147222.8|147092.8|147231|147101|147240.8|147110.8|147220|147090|19
1627015820000|2021-07-23 04:50:20|147225.8|147095.8|147212|147082|147227.6|147097.6|147212|147082|16
1627015830000|2021-07-23 04:50:30|147239.2|147109.2|147212.1|147082.1|147239.2|147109.2|147211.2|147081.2|13
1627015840000|2021-07-23 04:50:40|147214.1|147084.1|147222.1|147092.1|147224.6|147094.6|147212.6|147082.6|17
1627015850000|2021-07-23 04:50:50|147217.4|147087.4|147221.9|147091.9|147222.3|147092.3|147214|147084|9
1627015860000|2021-07-23 04:51:00|147223.6|147093.6|147242.3|147112.3|147242.3|147112.3|147213.8|147083.8|16
1627015870000|2021-07-23 04:51:10|147231.2|147101.2|147231.3|147101.3|147245.1|147115.1|147216.1|147086.1|22
1627015880000|2021-07-23 04:51:20|147231.6|147101.6|147224.2|147094.2|147238.6|147108.6|147224.2|147094.2|13
1627015890000|2021-07-23 04:51:30|147224.7|147094.7|147236.5|147106.5|147240.2|147110.2|147224.7|147094.7|12
1627015900000|2021-07-23 04:51:40|147234|147104|147241.6|147111.6|147251.4|147121.4|147224.3|147094.3|20
1627015910000|2021-07-23 04:51:50|147240.5|147110.5|147227.6|147097.6|147240.5|147110.5|147227.6|147097.6|9
1627015920000|2021-07-23 04:52:00|147226.8|147096.8|147233.6|147103.6|147247.5|147117.5|147226.5|147096.5|15
1627015930000|2021-07-23 04:52:10|147234|147104|147267.3|147137.3|147267.5|147137.5|147233.4|147103.4|24
1627015940000|2021-07-23 04:52:20|147264.4|147134.4|147247.8|147117.8|147264.4|147134.4|147247.8|147117.8|21
1627015950000|2021-07-23 04:52:30|147246.1|147116.1|147240.3|147110.3|147252.3|147122.3|147240.3|147110.3|16
1627015960000|2021-07-23 04:52:40|147240.4|147110.4|147239.8|147109.8|147244.1|147114.1|147239.2|147109.2|9
1627015970000|2021-07-23 04:52:50|147239.1|147109.1|147235.2|147105.2|147243.7|147113.7|147234.2|147104.2|18
1627015980000|2021-07-23 04:53:00|147235|147105|147247.3|147117.3|147247.3|147117.3|147235|147105|6
1627015990000|2021-07-23 04:53:10|147246.8|147116.8|147251.1|147121.1|147263.5|147133.5|147246.8|147116.8|20
1627016000000|2021-07-23 04:53:20|147252.3|147122.3|147243.8|147113.8|147254.5|147124.5|147243.8|147113.8|15
1627016010000|2021-07-23 04:53:30|147252.1|147122.1|147242.9|147112.9|147252.1|147122.1|147242.9|147112.9|9
1627016020000|2021-07-23 04:53:40|147246.4|147116.4|147238.7|147108.7|147246.4|147116.4|147238.7|147108.7|8
1627016030000|2021-07-23 04:53:50|147238.9|147108.9|147245.1|147115.1|147251.5|147121.5|147238.9|147108.9|8
1627016040000|2021-07-23 04:54:00|147244.9|147114.9|147245.5|147115.5|147245.5|147115.5|147243.3|147113.3|9
1627016050000|2021-07-23 04:54:10|147244.8|147114.8|147249.5|147119.5|147250.5|147120.5|147244.7|147114.7|7
1627016060000|2021-07-23 04:54:20|147251|147121|147249.8|147119.8|147252|147122|147249.8|147119.8|8
1627016070000|2021-07-23 04:54:30|147248.4|147118.4|147251.3|147121.3|147251.3|147121.3|147246.9|147116.9|7
1627016080000|2021-07-23 04:54:40|147250.1|147120.1|147237.7|147107.7|147250.1|147120.1|147237.7|147107.7|10
1627016090000|2021-07-23 04:54:50|147238.7|147108.7|147244.5|147114.5|147254.2|147124.2|147238|147108|8
1627016100000|2021-07-23 04:55:00|147245.7|147115.7|147248.7|147118.7|147248.7|147118.7|147245.7|147115.7|3
1627016110000|2021-07-23 04:55:10|147248|147118|147250.5|147120.5|147250.5|147120.5|147248|147118|8
1627016120000|2021-07-23 04:55:20|147249.5|147119.5|147238.5|147108.5|147249.5|147119.5|147236.4|147106.4|4
1627016130000|2021-07-23 04:55:30|147240.2|147110.2|147244.8|147114.8|147248.6|147118.6|147237.9|147107.9|7
1627016140000|2021-07-23 04:55:40|147244|147114|147248.1|147118.1|147248.4|147118.4|147244|147114|3
1627016150000|2021-07-23 04:55:50|147249.2|147119.2|147231.8|147101.8|147249.5|147119.5|147226.7|147096.7|8
1627016160000|2021-07-23 04:56:00|147234.2|147104.2|147225.2|147095.2|147234.2|147104.2|147225.2|147095.2|14
1627016170000|2021-07-23 04:56:10|147225.7|147095.7|147228.8|147098.8|147234|147104|147224.8|147094.8|12
1627016180000|2021-07-23 04:56:20|147228.7|147098.7|147237.2|147107.2|147237.9|147107.9|147228.7|147098.7|11
1627016190000|2021-07-23 04:56:30|147236.8|147106.8|147222.8|147092.8|147239.4|147109.4|147222.8|147092.8|8
1627016200000|2021-07-23 04:56:40|147224.8|147094.8|147233|147103|147233|147103|147224.8|147094.8|6
1627016210000|2021-07-23 04:56:50|147232.3|147102.3|147228.6|147098.6|147238.4|147108.4|147226.3|147096.3|11
1627016220000|2021-07-23 04:57:00|147238.3|147108.3|147250.2|147120.2|147251|147121|147224.3|147094.3|17
1627016230000|2021-07-23 04:57:10|147246.9|147116.9|147249.6|147119.6|147255.9|147125.9|147246.9|147116.9|12
1627016240000|2021-07-23 04:57:20|147250.7|147120.7|147249|147119|147251|147121|147247.7|147117.7|8
1627016250000|2021-07-23 04:57:30|147250|147120|147251.3|147121.3|147254.7|147124.7|147250|147120|7
1627016260000|2021-07-23 04:57:40|147251.4|147121.4|147256.9|147126.9|147256.9|147126.9|147251.4|147121.4|8
1627016270000|2021-07-23 04:57:50|147264.4|147134.4|147255|147125|147264.4|147134.4|147255|147125|6
1627016280000|2021-07-23 04:58:00|147254.2|147124.2|147255.5|147125.5|147255.5|147125.5|147254.2|147124.2|5
1627016290000|2021-07-23 04:58:10|147262.3|147132.3|147255.6|147125.6|147262.3|147132.3|147255.2|147125.2|7
1627016300000|2021-07-23 04:58:20|147251.7|147121.7|147252.9|147122.9|147253.5|147123.5|147251.7|147121.7|7
1627016310000|2021-07-23 04:58:30|147251.3|147121.3|147265.9|147135.9|147272.1|147142.1|147251.3|147121.3|18
1627016320000|2021-07-23 04:58:40|147264.5|147134.5|147265.6|147135.6|147266.1|147136.1|147261.8|147131.8|15
1627016330000|2021-07-23 04:58:50|147269.3|147139.3|147272.1|147142.1|147279.8|147149.8|147269|147139|26
1627016340000|2021-07-23 04:59:00|147275.8|147145.8|147276.3|147146.3|147279.8|147149.8|147269.3|147139.3|18
1627016350000|2021-07-23 04:59:10|147276.1|147146.1|147278.3|147148.3|147278.4|147148.4|147276.1|147146.1|9
1627016360000|2021-07-23 04:59:20|147278.2|147148.2|147285.5|147155.5|147290.1|147160.1|147278.2|147148.2|12
1627016370000|2021-07-23 04:59:30|147287.1|147157.1|147284.8|147154.8|147289.3|147159.3|147272.7|147142.7|20
1627016380000|2021-07-23 04:59:40|147285.8|147155.8|147287.3|147157.3|147293.2|147163.2|147268.7|147138.7|15
1627016390000|2021-07-23 04:59:50|147284.1|147154.1|147279.5|147149.5|147284.1|147154.1|147277.8|147147.8|12
1627016400000|2021-07-23 05:00:00|147284.7|147154.7|147288.2|147158.2|147291.7|147161.7|147276.1|147146.1|22
1627016410000|2021-07-23 05:00:10|147287.6|147157.6|147290.9|147160.9|147295.2|147165.2|147284.8|147154.8|22
1627016420000|2021-07-23 05:00:20|147290.7|147160.7|147285.6|147155.6|147291.4|147161.4|147284.8|147154.8|17
1627016430000|2021-07-23 05:00:30|147285.3|147155.3|147285.5|147155.5|147294.4|147164.4|147284.8|147154.8|17
1627016440000|2021-07-23 05:00:40|147286.8|147156.8|147289.3|147159.3|147291.9|147161.9|147286.7|147156.7|18
1627016450000|2021-07-23 05:00:50|147290.4|147160.4|147285.6|147155.6|147294.8|147164.8|147284.6|147154.6|17
1627016460000|2021-07-23 05:01:00|147287.3|147157.3|147289|147159|147303.8|147173.8|147285.1|147155.1|24
1627016470000|2021-07-23 05:01:10|147288.6|147158.6|147305.5|147175.5|147313.1|147183.1|147287.7|147157.7|26
1627016480000|2021-07-23 05:01:20|147302.8|147172.8|147306|147176|147306.6|147176.6|147297.6|147167.6|12
1627016490000|2021-07-23 05:01:30|147301.9|147171.9|147303.4|147173.4|147305.5|147175.5|147292.2|147162.2|19
1627016500000|2021-07-23 05:01:40|147302.8|147172.8|147301.3|147171.3|147304.6|147174.6|147299.8|147169.8|10
1627016510000|2021-07-23 05:01:50|147301.1|147171.1|147290.2|147160.2|147301.2|147171.2|147290.2|147160.2|18
1627016520000|2021-07-23 05:02:00|147289.8|147159.8|147304.4|147174.4|147306.1|147176.1|147289.8|147159.8|18
1627016530000|2021-07-23 05:02:10|147293|147163|147299.4|147169.4|147301.1|147171.1|147291|147161|17
1627016540000|2021-07-23 05:02:20|147298.5|147168.5|147300.3|147170.3|147303.3|147173.3|147293.2|147163.2|23
1627016550000|2021-07-23 05:02:30|147300.4|147170.4|147304.4|147174.4|147304.4|147174.4|147291.6|147161.6|19
1627016560000|2021-07-23 05:02:40|147303.4|147173.4|147294.8|147164.8|147303.4|147173.4|147294.8|147164.8|17
1627016570000|2021-07-23 05:02:50|147295.8|147165.8|147295.6|147165.6|147300.1|147170.1|147292.9|147162.9|18
1627016580000|2021-07-23 05:03:00|147299.3|147169.3|147299.1|147169.1|147302.9|147172.9|147296.5|147166.5|19
1627016590000|2021-07-23 05:03:10|147298.9|147168.9|147292.2|147162.2|147303.3|147173.3|147291.3|147161.3|20
1627016600000|2021-07-23 05:03:20|147292.7|147162.7|147293.5|147163.5|147296.4|147166.4|147292.7|147162.7|14
1627016610000|2021-07-23 05:03:30|147290.4|147160.4|147305.4|147175.4|147305.4|147175.4|147289.4|147159.4|12
1627016620000|2021-07-23 05:03:40|147300|147170|147292.5|147162.5|147300|147170|147292.2|147162.2|15
1627016630000|2021-07-23 05:03:50|147292.2|147162.2|147293.3|147163.3|147299.2|147169.2|147289.6|147159.6|16
1627016640000|2021-07-23 05:04:00|147291.6|147161.6|147297.4|147167.4|147300.3|147170.3|147284.9|147154.9|18
1627016650000|2021-07-23 05:04:10|147296.5|147166.5|147292.2|147162.2|147296.5|147166.5|147285.1|147155.1|11
1627016660000|2021-07-23 05:04:20|147293.7|147163.7|147297.3|147167.3|147303.3|147173.3|147288.2|147158.2|11
1627016670000|2021-07-23 05:04:30|147294.3|147164.3|147282.1|147152.1|147298.2|147168.2|147281.6|147151.6|13
1627016680000|2021-07-23 05:04:40|147282|147152|147292.2|147162.2|147299.4|147169.4|147282|147152|20
1627016690000|2021-07-23 05:04:50|147291.7|147161.7|147298.3|147168.3|147305.7|147175.7|147291.7|147161.7|17
1627016700000|2021-07-23 05:05:00|147289.2|147159.2|147293.9|147163.9|147297.6|147167.6|147286.8|147156.8|21
1627016710000|2021-07-23 05:05:10|147295.1|147165.1|147298.8|147168.8|147298.8|147168.8|147294.5|147164.5|18
1627016720000|2021-07-23 05:05:20|147298|147168|147293.5|147163.5|147298.3|147168.3|147293.1|147163.1|25
1627016730000|2021-07-23 05:05:30|147296|147166|147304.2|147174.2|147309.9|147179.9|147285.5|147155.5|24
1627016740000|2021-07-23 05:05:40|147296.3|147166.3|147295.6|147165.6|147303.4|147173.4|147286.3|147156.3|16
1627016750000|2021-07-23 05:05:50|147294.3|147164.3|147289.1|147159.1|147296.1|147166.1|147284.2|147154.2|19
1627016760000|2021-07-23 05:06:00|147288.2|147158.2|147289.1|147159.1|147309|147179|147286.7|147156.7|15
1627016770000|2021-07-23 05:06:10|147287.4|147157.4|147295.4|147165.4|147295.4|147165.4|147284.6|147154.6|7
1627016780000|2021-07-23 05:06:20|147294.8|147164.8|147301.5|147171.5|147302.6|147172.6|147291.2|147161.2|15
1627016790000|2021-07-23 05:06:30|147301.8|147171.8|147291.3|147161.3|147302.2|147172.2|147289|147159|17
1627016800000|2021-07-23 05:06:40|147291.1|147161.1|147296.7|147166.7|147305.7|147175.7|147287.6|147157.6|17
1627016810000|2021-07-23 05:06:50|147301.7|147171.7|147298.7|147168.7|147308.2|147178.2|147293.4|147163.4|19
1627016820000|2021-07-23 05:07:00|147297.7|147167.7|147303.3|147173.3|147303.3|147173.3|147290.9|147160.9|11
1627016830000|2021-07-23 05:07:10|147303.5|147173.5|147302.1|147172.1|147308.9|147178.9|147291|147161|26
1627016840000|2021-07-23 05:07:20|147294|147164|147300.5|147170.5|147303.7|147173.7|147292.8|147162.8|23
1627016850000|2021-07-23 05:07:30|147300.9|147170.9|147293.1|147163.1|147304.5|147174.5|147293.1|147163.1|21
1627016860000|2021-07-23 05:07:40|147300.8|147170.8|147299.5|147169.5|147306.2|147176.2|147289.8|147159.8|16
1627016870000|2021-07-23 05:07:50|147299.2|147169.2|147306.9|147176.9|147310.1|147180.1|147294.4|147164.4|20
1627016880000|2021-07-23 05:08:00|147306.2|147176.2|147305.4|147175.4|147313.4|147183.4|147303.4|147173.4|24
1627016890000|2021-07-23 05:08:10|147309.3|147179.3|147307|147177|147310.8|147180.8|147304.9|147174.9|27
1627016900000|2021-07-23 05:08:20|147307.6|147177.6|147307.5|147177.5|147311.9|147181.9|147299.7|147169.7|24
1627016910000|2021-07-23 05:08:30|147310.6|147180.6|147311.8|147181.8|147311.8|147181.8|147302.5|147172.5|20
1627016920000|2021-07-23 05:08:40|147306.9|147176.9|147296.8|147166.8|147320.5|147190.5|147296.8|147166.8|9
1627016930000|2021-07-23 05:08:50|147297.4|147167.4|147301.9|147171.9|147305.1|147175.1|147297.4|147167.4|6
1627016940000|2021-07-23 05:09:00|147303.1|147173.1|147310.4|147180.4|147315.1|147185.1|147301.9|147171.9|9
1627016950000|2021-07-23 05:09:10|147309.8|147179.8|147309|147179|147309.8|147179.8|147308.3|147178.3|4
1627016960000|2021-07-23 05:09:20|147310.1|147180.1|147302.2|147172.2|147310.1|147180.1|147302|147172|9
1627016970000|2021-07-23 05:09:30|147314.6|147184.6|147317.6|147187.6|147321.8|147191.8|147313.7|147183.7|6
1627016980000|2021-07-23 05:09:40|147313.7|147183.7|147310.7|147180.7|147314.2|147184.2|147300.3|147170.3|11
1627016990000|2021-07-23 05:09:50|147320.2|147190.2|147305.7|147175.7|147320.2|147190.2|147305.6|147175.6|9
1627017000000|2021-07-23 05:10:00|147305.8|147175.8|147310.2|147180.2|147310.2|147180.2|147303.2|147173.2|7
1627017010000|2021-07-23 05:10:10|147310.8|147180.8|147299.4|147169.4|147313|147183|147299.4|147169.4|9
1627017020000|2021-07-23 05:10:20|147299.6|147169.6|147305.6|147175.6|147308.9|147178.9|147299.6|147169.6|12
1627017030000|2021-07-23 05:10:30|147308.4|147178.4|147304.7|147174.7|147308.4|147178.4|147303.4|147173.4|9
1627017040000|2021-07-23 05:10:40|147303.2|147173.2|147307.7|147177.7|147311|147181|147302.3|147172.3|5
1627017050000|2021-07-23 05:10:50|147305.6|147175.6|147309.7|147179.7|147309.7|147179.7|147303.6|147173.6|9
1627017060000|2021-07-23 05:11:00|147311|147181|147306.6|147176.6|147311|147181|147306.6|147176.6|6
1627017070000|2021-07-23 05:11:10|147310.4|147180.4|147301.8|147171.8|147310.4|147180.4|147301.1|147171.1|11
1627017080000|2021-07-23 05:11:20|147317.2|147187.2|147303.1|147173.1|147317.2|147187.2|147303.1|147173.1|5
1627017090000|2021-07-23 05:11:30|147304.9|147174.9|147305|147175|147306.3|147176.3|147303.5|147173.5|7
1627017100000|2021-07-23 05:11:40|147303.9|147173.9|147308.8|147178.8|147311.2|147181.2|147303.9|147173.9|9
1627017110000|2021-07-23 05:11:50|147306.4|147176.4|147301.6|147171.6|147308.9|147178.9|147299.8|147169.8|9
1627017120000|2021-07-23 05:12:00|147302.8|147172.8|147296.6|147166.6|147302.8|147172.8|147296.4|147166.4|4
1627017130000|2021-07-23 05:12:10|147303.7|147173.7|147307.6|147177.6|147309.6|147179.6|147302|147172|7
1627017140000|2021-07-23 05:12:20|147307|147177|147306.9|147176.9|147307|147177|147303.9|147173.9|4
1627017150000|2021-07-23 05:12:30|147306.3|147176.3|147305.9|147175.9|147306.8|147176.8|147304.8|147174.8|8
1627017160000|2021-07-23 05:12:40|147306.6|147176.6|147298.7|147168.7|147306.6|147176.6|147296.7|147166.7|9
1627017170000|2021-07-23 05:12:50|147299.1|147169.1|147299.4|147169.4|147300.2|147170.2|147299.1|147169.1|6
1627017180000|2021-07-23 05:13:00|147305.8|147175.8|147305.2|147175.2|147307.6|147177.6|147302.9|147172.9|9
1627017190000|2021-07-23 05:13:10|147304.2|147174.2|147296.3|147166.3|147304.4|147174.4|147296.3|147166.3|10
1627017200000|2021-07-23 05:13:20|147297.5|147167.5|147304.8|147174.8|147305.8|147175.8|147289.3|147159.3|12
1627017210000|2021-07-23 05:13:30|147295.9|147165.9|147284.9|147154.9|147297.1|147167.1|147284.1|147154.1|17
1627017220000|2021-07-23 05:13:40|147283.1|147153.1|147285.5|147155.5|147295.8|147165.8|147283.1|147153.1|9
1627017230000|2021-07-23 05:13:50|147286.6|147156.6|147287.4|147157.4|147291|147161|147286.6|147156.6|7
1627017240000|2021-07-23 05:14:00|147287.5|147157.5|147285.3|147155.3|147287.5|147157.5|147285.3|147155.3|9
1627017250000|2021-07-23 05:14:10|147285.2|147155.2|147287.3|147157.3|147292.9|147162.9|147273.2|147143.2|10
1627017260000|2021-07-23 05:14:20|147284.1|147154.1|147281.7|147151.7|147289.3|147159.3|147281.7|147151.7|10
1627017270000|2021-07-23 05:14:30|147281.9|147151.9|147278.1|147148.1|147281.9|147151.9|147271.5|147141.5|13
1627017280000|2021-07-23 05:14:40|147277|147147|147278|147148|147278.8|147148.8|147276.5|147146.5|6
1627017290000|2021-07-23 05:14:50|147278.8|147148.8|147278.7|147148.7|147280.6|147150.6|147275.1|147145.1|7
1627017300000|2021-07-23 05:15:00|147277.5|147147.5|147276.2|147146.2|147281.1|147151.1|147275.4|147145.4|8
1627017310000|2021-07-23 05:15:10|147281.9|147151.9|147283.9|147153.9|147285|147155|147278.6|147148.6|5
1627017320000|2021-07-23 05:15:20|147281.2|147151.2|147279.2|147149.2|147281.2|147151.2|147276.4|147146.4|5
1627017330000|2021-07-23 05:15:30|147281|147151|147286.3|147156.3|147286.3|147156.3|147281|147151|6
1627017340000|2021-07-23 05:15:40|147284.4|147154.4|147282.2|147152.2|147284.4|147154.4|147282.2|147152.2|7
1627017350000|2021-07-23 05:15:50|147281|147151|147291|147161|147293.6|147163.6|147281|147151|3
1627017360000|2021-07-23 05:16:00|147289.1|147159.1|147280.6|147150.6|147289.1|147159.1|147279.7|147149.7|9
1627017370000|2021-07-23 05:16:10|147283.9|147153.9|147288.8|147158.8|147290.4|147160.4|147277.7|147147.7|13
1627017380000|2021-07-23 05:16:20|147284.6|147154.6|147273.8|147143.8|147284.6|147154.6|147269.7|147139.7|8
1627017390000|2021-07-23 05:16:30|147271.7|147141.7|147275.7|147145.7|147277.1|147147.1|147271.6|147141.6|6
1627017400000|2021-07-23 05:16:40|147275.1|147145.1|147271.5|147141.5|147277.4|147147.4|147268.8|147138.8|9
1627017410000|2021-07-23 05:16:50|147272.2|147142.2|147268.3|147138.3|147272.2|147142.2|147267.5|147137.5|5
1627017420000|2021-07-23 05:17:00|147268.7|147138.7|147279.9|147149.9|147279.9|147149.9|147268.6|147138.6|7
1627017430000|2021-07-23 05:17:10|147277.9|147147.9|147284.4|147154.4|147291.1|147161.1|147267.5|147137.5|15
1627017440000|2021-07-23 05:17:20|147280.7|147150.7|147283.5|147153.5|147287.9|147157.9|147280.7|147150.7|10
1627017450000|2021-07-23 05:17:30|147283.3|147153.3|147285.1|147155.1|147285.5|147155.5|147283|147153|5
1627017460000|2021-07-23 05:17:40|147284.2|147154.2|147292.4|147162.4|147294.8|147164.8|147283.9|147153.9|12
1627017470000|2021-07-23 05:17:50|147292.9|147162.9|147277.4|147147.4|147292.9|147162.9|147277.4|147147.4|9
1627017480000|2021-07-23 05:18:00|147274.5|147144.5|147276.6|147146.6|147276.9|147146.9|147274.5|147144.5|7
1627017490000|2021-07-23 05:18:10|147277.5|147147.5|147285.5|147155.5|147307.2|147177.2|147277.5|147147.5|13
1627017500000|2021-07-23 05:18:20|147283.3|147153.3|147295.7|147165.7|147295.7|147165.7|147283.3|147153.3|8
1627017510000|2021-07-23 05:18:30|147294|147164|147295.8|147165.8|147295.9|147165.9|147293.2|147163.2|7
1627017520000|2021-07-23 05:18:40|147294.7|147164.7|147294.3|147164.3|147297.3|147167.3|147289.6|147159.6|9
1627017530000|2021-07-23 05:18:50|147293.3|147163.3|147293.1|147163.1|147293.3|147163.3|147290.6|147160.6|11
1627017540000|2021-07-23 05:19:00|147292|147162|147287.1|147157.1|147292|147162|147283.4|147153.4|7
1627017550000|2021-07-23 05:19:10|147287.4|147157.4|147287.9|147157.9|147299.9|147169.9|147286.3|147156.3|15
1627017560000|2021-07-23 05:19:20|147286.4|147156.4|147289.4|147159.4|147296.5|147166.5|147285.1|147155.1|18
1627017570000|2021-07-23 05:19:30|147291.4|147161.4|147294.2|147164.2|147294.2|147164.2|147284.9|147154.9|12
1627017580000|2021-07-23 05:19:40|147293.3|147163.3|147284.6|147154.6|147293.3|147163.3|147284.5|147154.5|12
1627017590000|2021-07-23 05:19:50|147286|147156|147285.3|147155.3|147290.5|147160.5|147284.7|147154.7|13
1627017600000|2021-07-23 05:20:00|147288.4|147158.4|147287.9|147157.9|147288.4|147158.4|147285.5|147155.5|11
1627017610000|2021-07-23 05:20:10|147287.4|147157.4|147285.7|147155.7|147293.7|147163.7|147285.7|147155.7|16
1627017620000|2021-07-23 05:20:20|147290.1|147160.1|147285.2|147155.2|147290.1|147160.1|147284.7|147154.7|5
1627017630000|2021-07-23 05:20:30|147285.9|147155.9|147293.5|147163.5|147296.7|147166.7|147285.9|147155.9|13
1627017640000|2021-07-23 05:20:40|147293.4|147163.4|147286.7|147156.7|147295.4|147165.4|147286.1|147156.1|14
1627017650000|2021-07-23 05:20:50|147287|147157|147287.7|147157.7|147287.7|147157.7|147286.4|147156.4|8
1627017660000|2021-07-23 05:21:00|147287.2|147157.2|147292|147162|147292.1|147162.1|147284.7|147154.7|12
1627017670000|2021-07-23 05:21:10|147291.8|147161.8|147282.8|147152.8|147291.8|147161.8|147282.8|147152.8|16
1627017680000|2021-07-23 05:21:20|147284|147154|147286.1|147156.1|147286.1|147156.1|147283.8|147153.8|6
1627017690000|2021-07-23 05:21:30|147292.1|147162.1|147287.1|147157.1|147292.2|147162.2|147286.4|147156.4|8
1627017700000|2021-07-23 05:21:40|147287.4|147157.4|147283.8|147153.8|147295.3|147165.3|147283.8|147153.8|10
1627017710000|2021-07-23 05:21:50|147285.1|147155.1|147291.6|147161.6|147296.1|147166.1|147285.1|147155.1|10
1627017720000|2021-07-23 05:22:00|147292.7|147162.7|147291.5|147161.5|147295.2|147165.2|147288.8|147158.8|9
1627017730000|2021-07-23 05:22:10|147292.9|147162.9|147290.1|147160.1|147295.4|147165.4|147290.1|147160.1|9
1627017740000|2021-07-23 05:22:20|147289.9|147159.9|147289.9|147159.9|147290.3|147160.3|147288.8|147158.8|9
1627017750000|2021-07-23 05:22:30|147288.5|147158.5|147291.9|147161.9|147298.1|147168.1|147284.8|147154.8|14
1627017760000|2021-07-23 05:22:40|147290|147160|147293.9|147163.9|147295.7|147165.7|147290|147160|7
1627017770000|2021-07-23 05:22:50|147295.2|147165.2|147287.4|147157.4|147295.2|147165.2|147283.4|147153.4|9
1627017780000|2021-07-23 05:23:00|147287.7|147157.7|147281.8|147151.8|147296.4|147166.4|147278.5|147148.5|12
1627017790000|2021-07-23 05:23:10|147280.4|147150.4|147282.9|147152.9|147287.9|147157.9|147280.4|147150.4|9
1627017800000|2021-07-23 05:23:20|147283.5|147153.5|147286.7|147156.7|147291.1|147161.1|147280.8|147150.8|10
1627017810000|2021-07-23 05:23:30|147288.5|147158.5|147287.6|147157.6|147297.8|147167.8|147287.6|147157.6|8
1627017820000|2021-07-23 05:23:40|147295.4|147165.4|147290|147160|147295.4|147165.4|147290|147160|5
1627017830000|2021-07-23 05:23:50|147290.3|147160.3|147290|147160|147293.3|147163.3|147287.1|147157.1|13
1627017840000|2021-07-23 05:24:00|147286|147156|147292.3|147162.3|147292.4|147162.4|147284.5|147154.5|7
1627017850000|2021-07-23 05:24:10|147291.9|147161.9|147282.8|147152.8|147291.9|147161.9|147282.7|147152.7|14
1627017860000|2021-07-23 05:24:20|147282.5|147152.5|147293.3|147163.3|147293.3|147163.3|147282.4|147152.4|10
1627017870000|2021-07-23 05:24:30|147290|147160|147289.3|147159.3|147290.3|147160.3|147288.9|147158.9|5
1627017880000|2021-07-23 05:24:40|147289.5|147159.5|147284.3|147154.3|147289.5|147159.5|147283.6|147153.6|5
1627017890000|2021-07-23 05:24:50|147285.2|147155.2|147279|147149|147285.2|147155.2|147274.7|147144.7|8
1627017900000|2021-07-23 05:25:00|147281.5|147151.5|147282.8|147152.8|147288.5|147158.5|147281.5|147151.5|9
1627017910000|2021-07-23 05:25:10|147283.2|147153.2|147282.2|147152.2|147283.2|147153.2|147276.5|147146.5|7
1627017920000|2021-07-23 05:25:20|147283.5|147153.5|147280.5|147150.5|147283.6|147153.6|147280.5|147150.5|7
1627017930000|2021-07-23 05:25:30|147280.1|147150.1|147284.9|147154.9|147285|147155|147280.1|147150.1|10
1627017940000|2021-07-23 05:25:40|147284.1|147154.1|147274.8|147144.8|147286.6|147156.6|147274.8|147144.8|5
1627017950000|2021-07-23 05:25:50|147273.3|147143.3|147281.4|147151.4|147282.7|147152.7|147273.3|147143.3|7
1627017960000|2021-07-23 05:26:00|147281.3|147151.3|147279.3|147149.3|147281.3|147151.3|147276.8|147146.8|9
1627017970000|2021-07-23 05:26:10|147277.5|147147.5|147283.7|147153.7|147283.7|147153.7|147277.5|147147.5|12
1627017980000|2021-07-23 05:26:20|147283.1|147153.1|147284|147154|147286.1|147156.1|147281.9|147151.9|7
1627017990000|2021-07-23 05:26:30|147284.4|147154.4|147289.7|147159.7|147289.7|147159.7|147281|147151|7
1627018000000|2021-07-23 05:26:40|147286.2|147156.2|147280.1|147150.1|147286.2|147156.2|147279.1|147149.1|12
1627018010000|2021-07-23 05:26:50|147279.6|147149.6|147280.3|147150.3|147290.5|147160.5|147279.6|147149.6|16
1627018020000|2021-07-23 05:27:00|147279.7|147149.7|147282.1|147152.1|147283.8|147153.8|147278.1|147148.1|14
1627018030000|2021-07-23 05:27:10|147281.3|147151.3|147289.9|147159.9|147290.2|147160.2|147277.5|147147.5|14
1627018040000|2021-07-23 05:27:20|147284.7|147154.7|147282.2|147152.2|147287.3|147157.3|147282.2|147152.2|15
1627018050000|2021-07-23 05:27:30|147283.2|147153.2|147285.7|147155.7|147291.7|147161.7|147281.7|147151.7|13
1627018060000|2021-07-23 05:27:40|147285.1|147155.1|147279.7|147149.7|147285.1|147155.1|147276.4|147146.4|10
1627018070000|2021-07-23 05:27:50|147279.4|147149.4|147284.3|147154.3|147289.9|147159.9|147279.4|147149.4|14
1627018080000|2021-07-23 05:28:00|147284.2|147154.2|147285.1|147155.1|147286.7|147156.7|147282|147152|13
1627018090000|2021-07-23 05:28:10|147283.9|147153.9|147283|147153|147289.1|147159.1|147268.5|147138.5|16
1627018100000|2021-07-23 05:28:20|147280|147150|147286|147156|147292.1|147162.1|147273.5|147143.5|25
1627018110000|2021-07-23 05:28:30|147286.9|147156.9|147286.5|147156.5|147287.6|147157.6|147278.7|147148.7|16
1627018120000|2021-07-23 05:28:40|147286.6|147156.6|147284.8|147154.8|147289.4|147159.4|147277.9|147147.9|15
1627018130000|2021-07-23 05:28:50|147285.6|147155.6|147288.7|147158.7|147294.6|147164.6|147277.9|147147.9|13
1627018140000|2021-07-23 05:29:00|147288.4|147158.4|147289.6|147159.6|147292.2|147162.2|147281.9|147151.9|16
1627018150000|2021-07-23 05:29:10|147291.4|147161.4|147286.6|147156.6|147291.4|147161.4|147286.6|147156.6|16
1627018160000|2021-07-23 05:29:20|147285.4|147155.4|147288.9|147158.9|147290|147160|147284.4|147154.4|10
1627018170000|2021-07-23 05:29:30|147290.2|147160.2|147282.6|147152.6|147290.2|147160.2|147280.9|147150.9|8
1627018180000|2021-07-23 05:29:40|147288.8|147158.8|147283.4|147153.4|147292.1|147162.1|147283.4|147153.4|9
1627018190000|2021-07-23 05:29:50|147284.2|147154.2|147290.8|147160.8|147290.8|147160.8|147283.4|147153.4|11
1627018200000|2021-07-23 05:30:00|147292.6|147162.6|147288|147158|147292.6|147162.6|147283.8|147153.8|21
1627018210000|2021-07-23 05:30:10|147288.7|147158.7|147282.3|147152.3|147288.7|147158.7|147279.9|147149.9|17
1627018220000|2021-07-23 05:30:20|147282.5|147152.5|147286.9|147156.9|147287.3|147157.3|147280.2|147150.2|19
1627018230000|2021-07-23 05:30:30|147282|147152|147287.8|147157.8|147287.8|147157.8|147278.6|147148.6|16
1627018240000|2021-07-23 05:30:40|147285.3|147155.3|147285.5|147155.5|147289.6|147159.6|147282.1|147152.1|16
1627018250000|2021-07-23 05:30:50|147283.8|147153.8|147287.2|147157.2|147290.3|147160.3|147283.8|147153.8|13
1627018260000|2021-07-23 05:31:00|147291.7|147161.7|147288.8|147158.8|147292.5|147162.5|147284.5|147154.5|17
1627018270000|2021-07-23 05:31:10|147285.6|147155.6|147287|147157|147288.7|147158.7|147283.3|147153.3|19
1627018280000|2021-07-23 05:31:20|147286.6|147156.6|147279.6|147149.6|147286.9|147156.9|147279.6|147149.6|11
1627018290000|2021-07-23 05:31:30|147281.5|147151.5|147284.4|147154.4|147292.2|147162.2|147279.8|147149.8|16
1627018300000|2021-07-23 05:31:40|147287.7|147157.7|147281.6|147151.6|147287.7|147157.7|147281.1|147151.1|11
1627018310000|2021-07-23 05:31:50|147282.2|147152.2|147281.9|147151.9|147286.2|147156.2|147280.6|147150.6|10
1627018320000|2021-07-23 05:32:00|147282.2|147152.2|147282|147152|147282.5|147152.5|147280.4|147150.4|9
1627018330000|2021-07-23 05:32:10|147282.1|147152.1|147281.5|147151.5|147282.1|147152.1|147280.4|147150.4|9
1627018340000|2021-07-23 05:32:20|147280.4|147150.4|147280.1|147150.1|147282|147152|147280.1|147150.1|8
1627018350000|2021-07-23 05:32:30|147280.8|147150.8|147281.8|147151.8|147281.8|147151.8|147277.3|147147.3|6
1627018360000|2021-07-23 05:32:40|147279.9|147149.9|147282.7|147152.7|147282.7|147152.7|147279.4|147149.4|11
1627018370000|2021-07-23 05:32:50|147282.3|147152.3|147279.3|147149.3|147286.8|147156.8|147279.3|147149.3|14
1627018380000|2021-07-23 05:33:00|147280.7|147150.7|147292.3|147162.3|147296.1|147166.1|147279.7|147149.7|24
1627018390000|2021-07-23 05:33:10|147289.2|147159.2|147293.4|147163.4|147295.7|147165.7|147284.3|147154.3|20
1627018400000|2021-07-23 05:33:20|147289.4|147159.4|147286.4|147156.4|147293.8|147163.8|147283.5|147153.5|18
1627018410000|2021-07-23 05:33:30|147286.2|147156.2|147289.9|147159.9|147292.3|147162.3|147285|147155|15
1627018420000|2021-07-23 05:33:40|147289.6|147159.6|147287.4|147157.4|147290.9|147160.9|147287.4|147157.4|17
1627018430000|2021-07-23 05:33:50|147287.2|147157.2|147284.5|147154.5|147287.9|147157.9|147283.9|147153.9|13
1627018440000|2021-07-23 05:34:00|147284.4|147154.4|147290.8|147160.8|147291.2|147161.2|147283.3|147153.3|13
1627018450000|2021-07-23 05:34:10|147299.2|147169.2|147291|147161|147299.2|147169.2|147287|147157|16
1627018460000|2021-07-23 05:34:20|147289.4|147159.4|147293|147163|147294.2|147164.2|147289|147159|12
1627018470000|2021-07-23 05:34:30|147291.7|147161.7|147293.6|147163.6|147295.5|147165.5|147289.7|147159.7|18
1627018480000|2021-07-23 05:34:40|147295.5|147165.5|147291|147161|147295.5|147165.5|147291|147161|14
1627018490000|2021-07-23 05:34:50|147290.7|147160.7|147290.1|147160.1|147291.2|147161.2|147281.8|147151.8|15
1627018500000|2021-07-23 05:35:00|147293.5|147163.5|147290.1|147160.1|147294.3|147164.3|147290.1|147160.1|13
1627018510000|2021-07-23 05:35:10|147292.4|147162.4|147283.8|147153.8|147292.4|147162.4|147283.7|147153.7|13
1627018520000|2021-07-23 05:35:20|147285.4|147155.4|147286.7|147156.7|147288.4|147158.4|147282.7|147152.7|12
1627018530000|2021-07-23 05:35:30|147293|147163|147291.2|147161.2|147293|147163|147288.8|147158.8|13
1627018540000|2021-07-23 05:35:40|147290.2|147160.2|147292.4|147162.4|147294.9|147164.9|147288.3|147158.3|12
1627018550000|2021-07-23 05:35:50|147290.7|147160.7|147285.2|147155.2|147293.6|147163.6|147285.2|147155.2|15
1627018560000|2021-07-23 05:36:00|147288.2|147158.2|147288.6|147158.6|147292.1|147162.1|147280|147150|21
1627018570000|2021-07-23 05:36:10|147290.3|147160.3|147289.5|147159.5|147292.8|147162.8|147287.9|147157.9|20
1627018580000|2021-07-23 05:36:20|147292|147162|147288.3|147158.3|147292|147162|147288.3|147158.3|14
1627018590000|2021-07-23 05:36:30|147290.9|147160.9|147289.6|147159.6|147292.7|147162.7|147289.6|147159.6|19
1627018600000|2021-07-23 05:36:40|147290.3|147160.3|147286.2|147156.2|147296.4|147166.4|147278.8|147148.8|21
1627018610000|2021-07-23 05:36:50|147285.5|147155.5|147290.2|147160.2|147293.2|147163.2|147285.5|147155.5|18
1627018620000|2021-07-23 05:37:00|147289.8|147159.8|147289.9|147159.9|147291.2|147161.2|147286.8|147156.8|13
1627018630000|2021-07-23 05:37:10|147286.4|147156.4|147286.4|147156.4|147292.7|147162.7|147286.4|147156.4|16
1627018640000|2021-07-23 05:37:20|147290.5|147160.5|147288.5|147158.5|147299.6|147169.6|147282.8|147152.8|20
1627018650000|2021-07-23 05:37:30|147289.4|147159.4|147284.6|147154.6|147293.4|147163.4|147279.4|147149.4|20
1627018660000|2021-07-23 05:37:40|147288.6|147158.6|147287.1|147157.1|147296.9|147166.9|147287.1|147157.1|20
1627018670000|2021-07-23 05:37:50|147293.1|147163.1|147292.6|147162.6|147295.6|147165.6|147287|147157|24
1627018680000|2021-07-23 05:38:00|147290.4|147160.4|147297.3|147167.3|147297.3|147167.3|147285.8|147155.8|10
1627018690000|2021-07-23 05:38:10|147297.6|147167.6|147282.7|147152.7|147297.6|147167.6|147282.3|147152.3|22
1627018700000|2021-07-23 05:38:20|147283.8|147153.8|147287.8|147157.8|147293.2|147163.2|147283.8|147153.8|10
1627018710000|2021-07-23 05:38:30|147283.5|147153.5|147290.3|147160.3|147293.2|147163.2|147283.5|147153.5|17
1627018720000|2021-07-23 05:38:40|147291.4|147161.4|147307.8|147177.8|147309.3|147179.3|147285.8|147155.8|21
1627018730000|2021-07-23 05:38:50|147305.3|147175.3|147295.5|147165.5|147307.3|147177.3|147294.2|147164.2|22
1627018740000|2021-07-23 05:39:00|147294.8|147164.8|147303.5|147173.5|147308.8|147178.8|147294.8|147164.8|26
1627018750000|2021-07-23 05:39:10|147303.3|147173.3|147299.6|147169.6|147307|147177|147299.6|147169.6|10
1627018760000|2021-07-23 05:39:20|147295.1|147165.1|147301.7|147171.7|147305.8|147175.8|147294.1|147164.1|20
1627018770000|2021-07-23 05:39:30|147297.7|147167.7|147297.6|147167.6|147305.4|147175.4|147297.2|147167.2|19
1627018780000|2021-07-23 05:39:40|147298.5|147168.5|147301.2|147171.2|147310.1|147180.1|147296.5|147166.5|17
1627018790000|2021-07-23 05:39:50|147305.1|147175.1|147306.1|147176.1|147310.8|147180.8|147296.2|147166.2|20
1627018800000|2021-07-23 05:40:00|147303.7|147173.7|147298.6|147168.6|147308.8|147178.8|147290.3|147160.3|16
1627018810000|2021-07-23 05:40:10|147299.4|147169.4|147299|147169|147304|147174|147291|147161|18
1627018820000|2021-07-23 05:40:20|147299.4|147169.4|147289.2|147159.2|147302.9|147172.9|147289.2|147159.2|17
1627018830000|2021-07-23 05:40:30|147301.4|147171.4|147294.5|147164.5|147302.6|147172.6|147292.2|147162.2|16
1627018840000|2021-07-23 05:40:40|147293.8|147163.8|147299|147169|147301.5|147171.5|147290.8|147160.8|16
1627018850000|2021-07-23 05:40:50|147303.2|147173.2|147297.3|147167.3|147303.2|147173.2|147293.7|147163.7|19
1627018860000|2021-07-23 05:41:00|147298.6|147168.6|147297.3|147167.3|147301.2|147171.2|147297.3|147167.3|9
1627018870000|2021-07-23 05:41:10|147298.3|147168.3|147297.2|147167.2|147298.6|147168.6|147292.3|147162.3|15
1627018880000|2021-07-23 05:41:20|147297|147167|147289|147159|147297|147167|147286.9|147156.9|20
1627018890000|2021-07-23 05:41:30|147282.5|147152.5|147293.9|147163.9|147299.5|147169.5|147281.9|147151.9|24
1627018900000|2021-07-23 05:41:40|147294.6|147164.6|147289.9|147159.9|147299.7|147169.7|147286.3|147156.3|24
1627018910000|2021-07-23 05:41:50|147291|147161|147246.4|147116.4|147291|147161|147231.8|147101.8|24
1627018920000|2021-07-23 05:42:00|147239.7|147109.7|147234.5|147104.5|147245.7|147115.7|147231|147101|29
1627018930000|2021-07-23 05:42:10|147234.4|147104.4|147235|147105|147242.9|147112.9|147229.1|147099.1|22
1627018940000|2021-07-23 05:42:20|147230.8|147100.8|147231.6|147101.6|147235.1|147105.1|147223.5|147093.5|18
1627018950000|2021-07-23 05:42:30|147233.3|147103.3|147216.9|147086.9|147233.3|147103.3|147203.6|147073.6|23
1627018960000|2021-07-23 05:42:40|147215.5|147085.5|147218.3|147088.3|147218.9|147088.9|147213.1|147083.1|16
1627018970000|2021-07-23 05:42:50|147219.3|147089.3|147216.8|147086.8|147222.5|147092.5|147216.4|147086.4|20
1627018980000|2021-07-23 05:43:00|147217.1|147087.1|147209|147079|147223|147093|147209|147079|21
1627018990000|2021-07-23 05:43:10|147209.8|147079.8|147211|147081|147211.8|147081.8|147205.5|147075.5|18
1627019000000|2021-07-23 05:43:20|147210.9|147080.9|147213.3|147083.3|147214|147084|147209.2|147079.2|10
1627019010000|2021-07-23 05:43:30|147217.1|147087.1|147207.9|147077.9|147220.2|147090.2|147206.3|147076.3|9
1627019020000|2021-07-23 05:43:40|147208.3|147078.3|147216.3|147086.3|147216.5|147086.5|147208.3|147078.3|15
1627019030000|2021-07-23 05:43:50|147214|147084|147201.6|147071.6|147218.1|147088.1|147199.5|147069.5|25
1627019040000|2021-07-23 05:44:00|147203.3|147073.3|147198.4|147068.4|147216.5|147086.5|147198.4|147068.4|17
1627019050000|2021-07-23 05:44:10|147209.9|147079.9|147203.1|147073.1|147209.9|147079.9|147194.7|147064.7|26
1627019060000|2021-07-23 05:44:20|147202.6|147072.6|147199.5|147069.5|147203.3|147073.3|147195.1|147065.1|13
1627019070000|2021-07-23 05:44:30|147202.1|147072.1|147201|147071|147205.6|147075.6|147195.2|147065.2|26
1627019080000|2021-07-23 05:44:40|147201.6|147071.6|147201.5|147071.5|147209|147079|147201.5|147071.5|14
1627019090000|2021-07-23 05:44:50|147207.5|147077.5|147201.6|147071.6|147207.5|147077.5|147200.4|147070.4|13
1627019100000|2021-07-23 05:45:00|147200.3|147070.3|147203.7|147073.7|147211.3|147081.3|147196.2|147066.2|27
1627019110000|2021-07-23 05:45:10|147203.8|147073.8|147208|147078|147209.6|147079.6|147203.7|147073.7|28
1627019120000|2021-07-23 05:45:20|147210.1|147080.1|147208.2|147078.2|147210.1|147080.1|147201.2|147071.2|22
1627019130000|2021-07-23 05:45:30|147208.4|147078.4|147206.7|147076.7|147208.8|147078.8|147197.9|147067.9|24
1627019140000|2021-07-23 05:45:40|147207.5|147077.5|147205.4|147075.4|147208.2|147078.2|147200.3|147070.3|18
1627019150000|2021-07-23 05:45:50|147208.1|147078.1|147204.7|147074.7|147217.3|147087.3|147203.1|147073.1|32
1627019160000|2021-07-23 05:46:00|147203.3|147073.3|147207|147077|147212.3|147082.3|147201.1|147071.1|23
1627019170000|2021-07-23 05:46:10|147206.4|147076.4|147203.6|147073.6|147208.1|147078.1|147198.3|147068.3|22
1627019180000|2021-07-23 05:46:20|147201.8|147071.8|147197.9|147067.9|147202.6|147072.6|147195.7|147065.7|14
1627019190000|2021-07-23 05:46:30|147195.9|147065.9|147194|147064|147199|147069|147190.5|147060.5|7
1627019200000|2021-07-23 05:46:40|147193|147063|147192|147062|147198.3|147068.3|147192|147062|4
1627019210000|2021-07-23 05:46:50|147180.8|147050.8|147198|147068|147198|147068|147180.8|147050.8|13
1627019220000|2021-07-23 05:47:00|147198.1|147068.1|147204.5|147074.5|147209.8|147079.8|147198.1|147068.1|18
1627019230000|2021-07-23 05:47:10|147203.1|147073.1|147205.5|147075.5|147208.4|147078.4|147197.6|147067.6|17
1627019240000|2021-07-23 05:47:20|147204.5|147074.5|147202.5|147072.5|147204.7|147074.7|147201.2|147071.2|15
1627019250000|2021-07-23 05:47:30|147202.4|147072.4|147203.4|147073.4|147203.5|147073.5|147202.2|147072.2|9
1627019260000|2021-07-23 05:47:40|147196|147066|147199.3|147069.3|147200.5|147070.5|147193.4|147063.4|15
1627019270000|2021-07-23 05:47:50|147199.8|147069.8|147205.4|147075.4|147206.5|147076.5|147195.9|147065.9|14
1627019280000|2021-07-23 05:48:00|147204.7|147074.7|147204|147074|147212.6|147082.6|147199.2|147069.2|20
1627019290000|2021-07-23 05:48:10|147202.6|147072.6|147207.5|147077.5|147208.9|147078.9|147202.2|147072.2|24
1627019300000|2021-07-23 05:48:20|147207.7|147077.7|147207.2|147077.2|147210.4|147080.4|147206.7|147076.7|18
1627019310000|2021-07-23 05:48:30|147209|147079|147207.3|147077.3|147209|147079|147204.5|147074.5|10
1627019320000|2021-07-23 05:48:40|147206.8|147076.8|147207.5|147077.5|147213.6|147083.6|147206.7|147076.7|7
1627019330000|2021-07-23 05:48:50|147207.6|147077.6|147206.6|147076.6|147207.6|147077.6|147201.8|147071.8|8
1627019340000|2021-07-23 05:49:00|147206.5|147076.5|147208.5|147078.5|147213|147083|147204.8|147074.8|18
1627019350000|2021-07-23 05:49:10|147208.2|147078.2|147211.5|147081.5|147213.6|147083.6|147207.6|147077.6|14
1627019360000|2021-07-23 05:49:20|147214.7|147084.7|147215.7|147085.7|147217.4|147087.4|147211.4|147081.4|20
1627019370000|2021-07-23 05:49:30|147214.5|147084.5|147217.2|147087.2|147218.1|147088.1|147212.9|147082.9|23
1627019380000|2021-07-23 05:49:40|147216.4|147086.4|147215.6|147085.6|147217.2|147087.2|147212|147082|25
1627019390000|2021-07-23 05:49:50|147216.7|147086.7|147215.9|147085.9|147217.7|147087.7|147210.5|147080.5|25
1627019400000|2021-07-23 05:50:00|147215.5|147085.5|147216.1|147086.1|147218.4|147088.4|147170.2|147040.2|28
1627019410000|2021-07-23 05:50:10|147217.4|147087.4|147225.3|147095.3|147226.2|147096.2|147204.8|147074.8|30
1627019420000|2021-07-23 05:50:20|147225.4|147095.4|147228.1|147098.1|147228.1|147098.1|147223.1|147093.1|16
1627019430000|2021-07-23 05:50:30|147228.3|147098.3|147227.7|147097.7|147237.6|147107.6|147224.8|147094.8|16
1627019440000|2021-07-23 05:50:40|147227.1|147097.1|147314|147184|147354|147224|147207.7|147077.7|36
1627019450000|2021-07-23 05:50:50|147311.7|147181.7|147314.6|147184.6|147319.7|147189.7|147311.3|147181.3|24
1627019460000|2021-07-23 05:51:00|147314.5|147184.5|147312.7|147182.7|147317.6|147187.6|147312.3|147182.3|25
1627019470000|2021-07-23 05:51:10|147314.4|147184.4|147269.1|147139.1|147314.4|147184.4|147264.3|147134.3|32
1627019480000|2021-07-23 05:51:20|147265.9|147135.9|147294.4|147164.4|147326.8|147196.8|147254.7|147124.7|39
1627019490000|2021-07-23 05:51:30|147295|147165|147293.4|147163.4|147297.3|147167.3|147288.7|147158.7|28
1627019500000|2021-07-23 05:51:40|147293.6|147163.6|147291.3|147161.3|147295.1|147165.1|147290.6|147160.6|22
1627019510000|2021-07-23 05:51:50|147293.1|147163.1|147293.2|147163.2|147305.8|147175.8|147286.1|147156.1|28
1627019520000|2021-07-23 05:52:00|147291.5|147161.5|147281.8|147151.8|147296.6|147166.6|147281.8|147151.8|25
1627019530000|2021-07-23 05:52:10|147275.7|147145.7|147330.2|147200.2|147330.4|147200.4|147269.8|147139.8|30
1627019540000|2021-07-23 05:52:20|147332.2|147202.2|147329.5|147199.5|147335|147205|147325.5|147195.5|25
1627019550000|2021-07-23 05:52:30|147328.5|147198.5|147337.4|147207.4|147337.4|147207.4|147326.2|147196.2|18
1627019560000|2021-07-23 05:52:40|147336.1|147206.1|147331.8|147201.8|147336.1|147206.1|147328.4|147198.4|19
1627019570000|2021-07-23 05:52:50|147331.6|147201.6|147320.3|147190.3|147339.2|147209.2|147318.2|147188.2|25
1627019580000|2021-07-23 05:53:00|147320|147190|147326.4|147196.4|147348.7|147218.7|147320|147190|18
1627019590000|2021-07-23 05:53:10|147326.8|147196.8|147332.7|147202.7|147337.8|147207.8|147323.7|147193.7|29
1627019600000|2021-07-23 05:53:20|147336|147206|147332.6|147202.6|147340.2|147210.2|147332.6|147202.6|21
1627019610000|2021-07-23 05:53:30|147332.3|147202.3|147336.2|147206.2|147336.2|147206.2|147324.9|147194.9|15
1627019620000|2021-07-23 05:53:40|147333.9|147203.9|147330|147200|147335.3|147205.3|147328.8|147198.8|14
1627019630000|2021-07-23 05:53:50|147329.1|147199.1|147328.3|147198.3|147344.2|147214.2|147328.3|147198.3|21
1627019640000|2021-07-23 05:54:00|147333.8|147203.8|147333.6|147203.6|147343.6|147213.6|147331.2|147201.2|22
1627019650000|2021-07-23 05:54:10|147334.7|147204.7|147340.9|147210.9|147343|147213|147333.7|147203.7|17
1627019660000|2021-07-23 05:54:20|147340|147210|147338.8|147208.8|147341.9|147211.9|147334.5|147204.5|20
1627019670000|2021-07-23 05:54:30|147338.7|147208.7|147341.2|147211.2|147346.7|147216.7|147337.5|147207.5|17
1627019680000|2021-07-23 05:54:40|147340.9|147210.9|147336.7|147206.7|147340.9|147210.9|147329.4|147199.4|23
1627019690000|2021-07-23 05:54:50|147348.1|147218.1|147335.3|147205.3|147348.9|147218.9|147335.3|147205.3|12
1627019700000|2021-07-23 05:55:00|147342.6|147212.6|147340.1|147210.1|147343.5|147213.5|147337.8|147207.8|9
1627019710000|2021-07-23 05:55:10|147341.5|147211.5|147343.9|147213.9|147343.9|147213.9|147338.2|147208.2|7
1627019720000|2021-07-23 05:55:20|147343.5|147213.5|147342.6|147212.6|147344|147214|147341.7|147211.7|7
1627019730000|2021-07-23 05:55:30|147342.7|147212.7|147335.2|147205.2|147342.7|147212.7|147334.3|147204.3|14
1627019740000|2021-07-23 05:55:40|147336|147206|147335.6|147205.6|147338.2|147208.2|147335.3|147205.3|9
1627019750000|2021-07-23 05:55:50|147335.3|147205.3|147334.9|147204.9|147339.9|147209.9|147334.9|147204.9|9
1627019760000|2021-07-23 05:56:00|147334.4|147204.4|147326.5|147196.5|147334.4|147204.4|147326.4|147196.4|9
1627019770000|2021-07-23 05:56:10|147334.2|147204.2|147341.8|147211.8|147343.4|147213.4|147332.3|147202.3|13
1627019780000|2021-07-23 05:56:20|147341.2|147211.2|147340.4|147210.4|147344.8|147214.8|147338.8|147208.8|7
1627019790000|2021-07-23 05:56:30|147342.5|147212.5|147337.5|147207.5|147342.5|147212.5|147337.5|147207.5|6
1627019800000|2021-07-23 05:56:40|147335.4|147205.4|147338.7|147208.7|147342.7|147212.7|147335.4|147205.4|10
1627019810000|2021-07-23 05:56:50|147340.9|147210.9|147339.7|147209.7|147342.5|147212.5|147332.5|147202.5|15
1627019820000|2021-07-23 05:57:00|147337.2|147207.2|147341.1|147211.1|147343.7|147213.7|147337.2|147207.2|9
1627019830000|2021-07-23 05:57:10|147338.3|147208.3|147328.3|147198.3|147341.2|147211.2|147328.3|147198.3|12
1627019840000|2021-07-23 05:57:20|147327.5|147197.5|147331.2|147201.2|147331.2|147201.2|147327.5|147197.5|7
1627019850000|2021-07-23 05:57:30|147331.3|147201.3|147346|147216|147346.4|147216.4|147324.3|147194.3|19
1627019860000|2021-07-23 05:57:40|147347.3|147217.3|147336.9|147206.9|147347.3|147217.3|147326.6|147196.6|16
1627019870000|2021-07-23 05:57:50|147337.5|147207.5|147339.9|147209.9|147340.4|147210.4|147333.7|147203.7|9
1627019880000|2021-07-23 05:58:00|147341.6|147211.6|147335.8|147205.8|147341.6|147211.6|147335.8|147205.8|10
1627019890000|2021-07-23 05:58:10|147337.9|147207.9|147338.3|147208.3|147348.3|147218.3|147330.8|147200.8|17
1627019900000|2021-07-23 05:58:20|147336.7|147206.7|147343.5|147213.5|147353.6|147223.6|147336.7|147206.7|26
1627019910000|2021-07-23 05:58:30|147341.9|147211.9|147336.4|147206.4|147341.9|147211.9|147336.3|147206.3|18
1627019920000|2021-07-23 05:58:40|147335.9|147205.9|147352.2|147222.2|147355.9|147225.9|147335.9|147205.9|22
1627019930000|2021-07-23 05:58:50|147352.7|147222.7|147365.2|147235.2|147367.1|147237.1|147349|147219|26
1627019940000|2021-07-23 05:59:00|147357.4|147227.4|147359.5|147229.5|147367.8|147237.8|147357|147227|21
1627019950000|2021-07-23 05:59:10|147358.6|147228.6|147344.8|147254.8|147372.9|147265.3|147338.5|147228.6|24
1627019960000|2021-07-23 05:59:20|147342.7|147252.7|147378|147248|147385|147259.3|147342.1|147248|16
1627019970000|2021-07-23 05:59:30|147389.7|147259.7|147407|147277|147410|147280|147389.7|147259.7|30
1627019980000|2021-07-23 05:59:40|147406.1|147276.1|147408.5|147278.5|147415.3|147285.3|147406.1|147276.1|18
1627019990000|2021-07-23 05:59:50|147409|147279|147409.1|147279.1|147415.9|147285.9|147404|147274|30
1627020000000|2021-07-23 06:00:00|147406.3|147276.3|147420|147290|147429.3|147299.3|147403.2|147273.2|36
1627020010000|2021-07-23 06:00:10|147419|147289|147423.5|147293.5|147427.3|147297.3|147417|147287|25
1627020020000|2021-07-23 06:00:20|147426.9|147296.9|147430.6|147300.6|147431.9|147301.9|147423.8|147293.8|26
1627020030000|2021-07-23 06:00:30|147429.5|147299.5|147437.1|147307.1|147438.5|147308.5|147429.5|147299.5|24
1627020040000|2021-07-23 06:00:40|147436.4|147306.4|147463.2|147333.2|147465.1|147352.6|147436.4|147306.4|29
1627020050000|2021-07-23 06:00:50|147461.3|147331.3|147460.9|147330.9|147475.3|147345.3|147460.9|147330.9|22
1627020060000|2021-07-23 06:01:00|147462.3|147332.3|147462.6|147332.6|147463.2|147333.2|147460|147330|18
1627020070000|2021-07-23 06:01:10|147462|147332|147507|147377|147509.6|147379.6|147462|147332|21
1627020080000|2021-07-23 06:01:20|147510.4|147380.4|147508.6|147378.6|147512.5|147382.5|147508.6|147378.6|16
1627020090000|2021-07-23 06:01:30|147507.5|147377.5|147509.5|147379.5|147510.2|147380.2|147507.4|147377.4|14
1627020100000|2021-07-23 06:01:40|147508.4|147378.4|147499|147409|147522.3|147410.9|147473.3|147378.4|23
1627020110000|2021-07-23 06:01:50|147490.9|147400.9|147523.9|147393.9|147532.7|147402.7|147490.9|147393.9|28
1627020120000|2021-07-23 06:02:00|147525.7|147395.7|147510.2|147380.2|147525.8|147395.8|147507|147377|32
1627020130000|2021-07-23 06:02:10|147511.5|147381.5|147510.7|147380.7|147513.9|147383.9|147509.8|147379.8|21
1627020140000|2021-07-23 06:02:20|147512.2|147382.2|147521.5|147391.5|147521.5|147391.5|147512.2|147382.2|19
1627020150000|2021-07-23 06:02:30|147519.2|147389.2|147487.8|147397.8|147519.2|147397.8|147485|147381.2|18
1627020160000|2021-07-23 06:02:40|147480.5|147390.5|147496.9|147366.9|147511|147409.8|147480.5|147365.3|25
1627020170000|2021-07-23 06:02:50|147474.5|147384.5|147509.1|147379.1|147511.9|147384.5|147471.6|147364.5|27
1627020180000|2021-07-23 06:03:00|147509.9|147379.9|147507.5|147377.5|147514.7|147384.7|147506.8|147376.8|32
1627020190000|2021-07-23 06:03:10|147508.2|147378.2|147508.1|147378.1|147509.7|147379.7|147507.7|147377.7|23
1627020200000|2021-07-23 06:03:20|147508.4|147378.4|147502.6|147372.6|147509.8|147379.8|147500|147370|23
1627020210000|2021-07-23 06:03:30|147502.8|147372.8|147499.1|147369.1|147504.8|147374.8|147497.3|147367.3|23
1627020220000|2021-07-23 06:03:40|147498.4|147368.4|147450.6|147320.6|147499.6|147369.6|147432.7|147302.7|30
1627020230000|2021-07-23 06:03:50|147446.9|147316.9|147453.4|147323.4|147453.4|147323.4|147442|147312|23
1627020240000|2021-07-23 06:04:00|147453.9|147323.9|147453.7|147323.7|147456.8|147326.8|147452.3|147322.3|23
1627020250000|2021-07-23 06:04:10|147454.6|147324.6|147430.2|147340.2|147456|147340.2|147430|147322.2|17
1627020260000|2021-07-23 06:04:20|147430|147340|147427.9|147337.9|147430|147340|147426.8|147336.8|8
1627020270000|2021-07-23 06:04:30|147426.7|147336.7|147426.4|147336.4|147435.2|147345.2|147421.4|147331.4|16
1627020280000|2021-07-23 06:04:40|147427.7|147337.7|147447.4|147317.4|147451.5|147337.7|147424.9|147316.7|14
1627020290000|2021-07-23 06:04:50|147446.2|147316.2|147445.7|147315.7|147450.3|147320.3|147444.1|147314.1|20
1627020300000|2021-07-23 06:05:00|147446.1|147316.1|147452.2|147322.2|147454.8|147324.8|147410.6|147304.8|19
1627020310000|2021-07-23 06:05:10|147457.3|147327.3|147446.6|147316.6|147457.4|147327.4|147443.5|147313.5|18
1627020320000|2021-07-23 06:05:20|147447.6|147317.6|147450.6|147320.6|147454.2|147324.2|147442.2|147312.2|21
1627020330000|2021-07-23 06:05:30|147449.9|147319.9|147447.8|147317.8|147453.8|147323.8|147446.6|147316.6|15
1627020340000|2021-07-23 06:05:40|147449.7|147319.7|147446.7|147316.7|147454.7|147324.7|147445|147315|17
1627020350000|2021-07-23 06:05:50|147447.7|147317.7|147446|147316|147449.5|147319.5|147446|147316|8
1627020360000|2021-07-23 06:06:00|147450.6|147320.6|147437.5|147307.5|147450.7|147320.7|147437.5|147307.5|16
1627020370000|2021-07-23 06:06:10|147439.7|147309.7|147430.4|147340.4|147447.2|147340.4|147420.2|147308.6|20
1627020380000|2021-07-23 06:06:20|147431.2|147341.2|147426.1|147336.1|147431.2|147341.2|147420.3|147330.3|16
1627020390000|2021-07-23 06:06:30|147425.3|147335.3|147431.3|147341.3|147434.2|147344.2|147421.6|147331.6|22
1627020400000|2021-07-23 06:06:40|147433.4|147343.4|147430.7|147340.7|147434.7|147344.7|147430.7|147340.7|9
1627020410000|2021-07-23 06:06:50|147430.8|147340.8|147451.3|147321.3|147451.3|147342.6|147429.4|147321.3|10
1627020420000|2021-07-23 06:07:00|147450.4|147320.4|147422.2|147332.2|147452.6|147335.4|147422.2|147320.1|16
1627020430000|2021-07-23 06:07:10|147422.9|147332.9|147425.9|147335.9|147425.9|147335.9|147422.9|147332.9|7
1627020440000|2021-07-23 06:07:20|147431.5|147341.5|147425.1|147335.1|147431.5|147341.5|147424.5|147334.5|10
1627020450000|2021-07-23 06:07:30|147428|147338|147425|147335|147430|147340|147423.1|147333.1|17
1627020460000|2021-07-23 06:07:40|147425.2|147335.2|147426.3|147336.3|147427.5|147337.5|147424.4|147334.4|11
1627020470000|2021-07-23 06:07:50|147425.4|147335.4|147429.7|147339.7|147430.4|147340.4|147424.5|147334.5|7
1627020480000|2021-07-23 06:08:00|147430.4|147340.4|147426.2|147336.2|147431.3|147341.3|147426.2|147336.2|19
1627020490000|2021-07-23 06:08:10|147428.5|147338.5|147426.9|147336.9|147428.5|147338.5|147425.5|147335.5|11
1627020500000|2021-07-23 06:08:20|147427.1|147337.1|147424.5|147334.5|147431.6|147341.6|147421.4|147331.4|19
1627020510000|2021-07-23 06:08:30|147424.8|147334.8|147423.5|147333.5|147425.1|147335.1|147422.5|147332.5|12
1627020520000|2021-07-23 06:08:40|147425.9|147335.9|147422.7|147332.7|147425.9|147335.9|147422.4|147332.4|12
1627020530000|2021-07-23 06:08:50|147425.5|147335.5|147426.9|147336.9|147428.9|147338.9|147422.3|147332.3|21
1627020540000|2021-07-23 06:09:00|147428|147338|147422.5|147332.5|147438.9|147348.9|147422.5|147332.5|33
1627020550000|2021-07-23 06:09:10|147422.7|147332.7|147424|147334|147426.3|147336.3|147419.3|147329.3|21
1627020560000|2021-07-23 06:09:20|147421.9|147331.9|147418.3|147328.3|147424.4|147334.4|147418.3|147328.3|17
1627020570000|2021-07-23 06:09:30|147418.8|147328.8|147420.7|147330.7|147426.5|147336.5|147418.8|147328.8|11
1627020580000|2021-07-23 06:09:40|147421.7|147331.7|147422.5|147332.5|147423.3|147333.3|147419.9|147329.9|12
1627020590000|2021-07-23 06:09:50|147422.1|147332.1|147420.8|147330.8|147424.3|147334.3|147420.5|147330.5|19
1627020600000|2021-07-23 06:10:00|147420.1|147330.1|147426.9|147336.9|147430.8|147340.8|147418.4|147328.4|17
1627020610000|2021-07-23 06:10:10|147425.5|147335.5|147424.2|147334.2|147425.5|147335.5|147423.1|147333.1|18
1627020620000|2021-07-23 06:10:20|147423.4|147333.4|147422.7|147332.7|147427.4|147337.4|147422.5|147332.5|20
1627020630000|2021-07-23 06:10:30|147426.6|147336.6|147423.1|147333.1|147427|147337|147423.1|147333.1|8
1627020640000|2021-07-23 06:10:40|147424.3|147334.3|147435.4|147345.4|147435.6|147345.6|147401.4|147311.4|24
1627020650000|2021-07-23 06:10:50|147432.4|147342.4|147420.8|147330.8|147439.5|147349.5|147420.8|147330.8|11
1627020660000|2021-07-23 06:11:00|147420.5|147330.5|147424.2|147334.2|147426.6|147336.6|147420|147330|12
1627020670000|2021-07-23 06:11:10|147424.9|147334.9|147424.2|147334.2|147424.9|147334.9|147423.2|147333.2|7
1627020680000|2021-07-23 06:11:20|147424.4|147334.4|147424.2|147334.2|147426|147336|147422.4|147332.4|12
1627020690000|2021-07-23 06:11:30|147422.4|147332.4|147423.3|147333.3|147426.8|147336.8|147422.4|147332.4|15
1627020700000|2021-07-23 06:11:40|147422.6|147332.6|147417.7|147327.7|147423.9|147333.9|147417.4|147327.4|17
1627020710000|2021-07-23 06:11:50|147417.3|147327.3|147417.8|147327.8|147418.2|147328.2|147416.8|147326.8|10
1627020720000|2021-07-23 06:12:00|147419.9|147329.9|147415.2|147325.2|147419.9|147329.9|147415.2|147325.2|15
1627020730000|2021-07-23 06:12:10|147416|147326|147434.5|147304.5|147434.5|147326|147415.8|147304.1|6
1627020740000|2021-07-23 06:12:20|147434.6|147304.6|147414.3|147324.3|147434.6|147325.3|147412.1|147304.6|11
1627020750000|2021-07-23 06:12:30|147415.6|147325.6|147412.8|147322.8|147415.6|147325.6|147412.4|147322.4|14
1627020760000|2021-07-23 06:12:40|147413.1|147323.1|147413.8|147323.8|147417|147327|147410.3|147320.3|15
1627020770000|2021-07-23 06:12:50|147413.9|147323.9|147414.7|147324.7|147416.3|147326.3|147413.3|147323.3|14
1627020780000|2021-07-23 06:13:00|147414.4|147324.4|147413.3|147323.3|147415.1|147325.1|147412.3|147322.3|9
1627020790000|2021-07-23 06:13:10|147413.9|147323.9|147414|147324|147414.1|147324.1|147413.7|147323.7|6
1627020800000|2021-07-23 06:13:20|147413.9|147323.9|147416.9|147326.9|147419|147329|147411.2|147321.2|12
1627020810000|2021-07-23 06:13:30|147416|147326|147412.5|147322.5|147416|147326|147411.4|147321.4|11
1627020820000|2021-07-23 06:13:40|147412.3|147322.3|147411.2|147321.2|147412.3|147322.3|147410|147320|16
1627020830000|2021-07-23 06:13:50|147411|147321|147411.7|147321.7|147412.6|147322.6|147411|147321|8
1627020840000|2021-07-23 06:14:00|147411.5|147321.5|147409.2|147319.2|147412.2|147322.2|147408.2|147318.2|13
1627020850000|2021-07-23 06:14:10|147408.8|147318.8|147413|147323|147413|147323|147406.9|147316.9|15
1627020860000|2021-07-23 06:14:20|147413.8|147323.8|147411.9|147321.9|147417.1|147327.1|147410.7|147320.7|17
1627020870000|2021-07-23 06:14:30|147412.6|147322.6|147413.8|147323.8|147414.5|147324.5|147411.1|147321.1|12
1627020880000|2021-07-23 06:14:40|147413.5|147323.5|147412.5|147322.5|147415.3|147325.3|147408.6|147318.6|15
1627020890000|2021-07-23 06:14:50|147411.7|147321.7|147410.1|147320.1|147411.8|147321.8|147409.6|147319.6|17
1627020900000|2021-07-23 06:15:00|147409.9|147319.9|147413.3|147323.3|147414.5|147324.5|147409.8|147319.8|17
1627020910000|2021-07-23 06:15:10|147412.7|147322.7|147414.1|147324.1|147415|147325|147411.5|147321.5|15
1627020920000|2021-07-23 06:15:20|147414.4|147324.4|147411.7|147321.7|147415|147325|147411.5|147321.5|15
1627020930000|2021-07-23 06:15:30|147412.4|147322.4|147410.9|147320.9|147413.2|147323.2|147410.9|147320.9|12
1627020940000|2021-07-23 06:15:40|147410.6|147320.6|147414.4|147324.4|147421.9|147331.9|147407.8|147317.8|19
1627020950000|2021-07-23 06:15:50|147414.5|147324.5|147412.3|147322.3|147414.5|147324.5|147410.8|147320.8|15
1627020960000|2021-07-23 06:16:00|147411.4|147321.4|147414.4|147324.4|147415|147325|147410|147320|12
1627020970000|2021-07-23 06:16:10|147410.1|147320.1|147384.4|147294.4|147410.1|147320.1|147384.3|147294.3|25
1627020980000|2021-07-23 06:16:20|147384.5|147294.5|147390.5|147300.5|147391.9|147301.9|147384.5|147294.5|17
1627020990000|2021-07-23 06:16:30|147390.1|147300.1|147386.2|147296.2|147390.7|147300.7|147386.2|147296.2|21
1627021000000|2021-07-23 06:16:40|147387.7|147297.7|147382.3|147292.3|147389.5|147299.5|147375.7|147285.7|12
1627021010000|2021-07-23 06:16:50|147379.5|147289.5|147353.7|147223.7|147380.6|147290.6|147350.5|147222.3|25
1627021020000|2021-07-23 06:17:00|147353.1|147223.1|147353.4|147223.4|147355.6|147225.6|147352.2|147222.2|23
1627021030000|2021-07-23 06:17:10|147354.1|147224.1|147350.6|147220.6|147355.2|147225.2|147347.7|147217.7|25
1627021040000|2021-07-23 06:17:20|147351.1|147221.1|147350.3|147220.3|147351.5|147221.5|147349.2|147219.2|22
1627021050000|2021-07-23 06:17:30|147350.8|147220.8|147349.6|147219.6|147351.1|147221.1|147349.1|147219.1|22
1627021060000|2021-07-23 06:17:40|147348|147218|147346.9|147216.9|147352.8|147222.8|147344.5|147214.5|21
1627021070000|2021-07-23 06:17:50|147347.1|147217.1|147344.2|147214.2|147349.1|147219.1|147342.2|147212.2|21
1627021080000|2021-07-23 06:18:00|147344.7|147214.7|147340.8|147210.8|147344.7|147214.7|147339.9|147209.9|22
1627021090000|2021-07-23 06:18:10|147342.2|147212.2|147314.7|147184.7|147342.2|147220|147291.2|147183.5|24
1627021100000|2021-07-23 06:18:20|147314.5|147184.5|147312|147182|147314.5|147184.5|147310.2|147180.2|19
1627021110000|2021-07-23 06:18:30|147307.8|147177.8|147310.5|147180.5|147311.7|147181.7|147307.8|147177.8|19
1627021120000|2021-07-23 06:18:40|147310.4|147180.4|147311.1|147181.1|147314|147184|147310.3|147180.3|21
1627021130000|2021-07-23 06:18:50|147310.6|147180.6|147313.2|147183.2|147313.4|147183.4|147310.6|147180.6|15
1627021140000|2021-07-23 06:19:00|147310.9|147180.9|147289|147199|147311.7|147199|147285.1|147180.9|15
1627021150000|2021-07-23 06:19:10|147289.5|147199.5|147294.7|147204.7|147294.7|147204.7|147289.5|147199.5|15
1627021160000|2021-07-23 06:19:20|147294.2|147204.2|147289.8|147199.8|147295.9|147205.9|147289.4|147199.4|12
1627021170000|2021-07-23 06:19:30|147291.4|147201.4|147290.1|147200.1|147292.9|147202.9|147290.1|147200.1|22
1627021180000|2021-07-23 06:19:40|147290.2|147200.2|147293|147203|147294|147204|147290.2|147200.2|19
1627021190000|2021-07-23 06:19:50|147293.1|147203.1|147290.7|147200.7|147293.1|147203.1|147290.7|147200.7|12
1627021200000|2021-07-23 06:20:00|147290.6|147200.6|147290.2|147200.2|147290.6|147200.6|147285.8|147195.8|17
1627021210000|2021-07-23 06:20:10|147289.2|147199.2|147286.5|147196.5|147294.7|147204.7|147286.4|147196.4|21
1627021220000|2021-07-23 06:20:20|147287.1|147197.1|147288.5|147198.5|147290.4|147200.4|147287.1|147197.1|21
1627021230000|2021-07-23 06:20:30|147289.5|147199.5|147297.9|147207.9|147302.2|147212.2|147286|147196|31
1627021240000|2021-07-23 06:20:40|147298.2|147208.2|147297.9|147207.9|147300|147210|147295.9|147205.9|27
1627021250000|2021-07-23 06:20:50|147299.8|147209.8|147275.1|147185.1|147299.8|147209.8|147275.1|147185.1|25
1627021260000|2021-07-23 06:21:00|147277.5|147187.5|147278.1|147188.1|147279.7|147189.7|147275.2|147185.2|20
1627021270000|2021-07-23 06:21:10|147278.2|147188.2|147279.9|147189.9|147280.1|147190.1|147274.4|147184.4|18
1627021280000|2021-07-23 06:21:20|147273.3|147183.3|147274.4|147184.4|147275.3|147185.3|147271.9|147181.9|13
1627021290000|2021-07-23 06:21:30|147275.6|147185.6|147277|147187|147280.3|147190.3|147274.9|147184.9|25
1627021300000|2021-07-23 06:21:40|147276.9|147186.9|147275.2|147185.2|147277.2|147187.2|147275|147185|15
1627021310000|2021-07-23 06:21:50|147276.8|147186.8|147276|147186|147277.1|147187.1|147274.5|147184.5|22
1627021320000|2021-07-23 06:22:00|147276.1|147186.1|147271.8|147181.8|147276.2|147186.2|147271.2|147181.2|22
1627021330000|2021-07-23 06:22:10|147272.1|147182.1|147272.4|147182.4|147275.8|147185.8|147270.1|147180.1|18
1627021340000|2021-07-23 06:22:20|147272.6|147182.6|147274.5|147184.5|147277.2|147187.2|147271.6|147181.6|18
1627021350000|2021-07-23 06:22:30|147274.8|147184.8|147273.8|147183.8|147275.7|147185.7|147273.7|147183.7|15
1627021360000|2021-07-23 06:22:40|147273|147183|147275.9|147185.9|147293.6|147185.9|147272.7|147160.8|13
1627021370000|2021-07-23 06:22:50|147276.2|147186.2|147274.5|147184.5|147276.6|147186.6|147273.6|147183.6|16
1627021380000|2021-07-23 06:23:00|147274|147184|147272.7|147182.7|147276.9|147186.9|147272.5|147182.5|14
1627021390000|2021-07-23 06:23:10|147273|147183|147272.8|147182.8|147273.6|147183.6|147271.7|147181.7|15
1627021400000|2021-07-23 06:23:20|147272.9|147182.9|147272|147182|147278.7|147188.7|147271.6|147181.6|9
1627021410000|2021-07-23 06:23:30|147271.2|147181.2|147275.1|147185.1|147276|147186|147271.2|147181.2|13
1627021420000|2021-07-23 06:23:40|147274.4|147184.4|147271.4|147181.4|147274.8|147184.8|147271.1|147181.1|11
1627021430000|2021-07-23 06:23:50|147272.6|147182.6|147273.3|147183.3|147275.8|147185.8|147272.1|147182.1|9
1627021440000|2021-07-23 06:24:00|147273.6|147183.6|147273.3|147183.3|147276.2|147186.2|147270|147180|21
1627021450000|2021-07-23 06:24:10|147273.4|147183.4|147277.7|147187.7|147277.7|147187.7|147272.2|147182.2|14
1627021460000|2021-07-23 06:24:20|147279.3|147189.3|147270.7|147180.7|147279.3|147189.3|147268|147178|18
1627021470000|2021-07-23 06:24:30|147269.4|147179.4|147238.4|147148.4|147269.4|147179.4|147236.9|147136.1|25
1627021480000|2021-07-23 06:24:40|147239.3|147149.3|147237.8|147147.8|147240.4|147150.4|147237.8|147147.8|12
1627021490000|2021-07-23 06:24:50|147237.6|147147.6|147235.9|147105.9|147237.6|147147.6|147219.5|147103.8|21
1627021500000|2021-07-23 06:25:00|147239.7|147109.7|147241.7|147111.7|147245.6|147115.6|147238.1|147108.1|21
1627021510000|2021-07-23 06:25:10|147242.3|147112.3|147241|147111|147242.3|147112.3|147240.4|147110.4|12
1627021520000|2021-07-23 06:25:20|147236.5|147106.5|147252.8|147122.8|147255.5|147133.5|147221.8|147105.7|22
1627021530000|2021-07-23 06:25:30|147252.6|147122.6|147233.3|147143.3|147252.9|147145.4|147228.7|147120|25
1627021540000|2021-07-23 06:25:40|147233|147143|147235.3|147145.3|147236.4|147146.4|147232.4|147142.4|17
1627021550000|2021-07-23 06:25:50|147234.7|147144.7|147234.3|147144.3|147235.3|147145.3|147233.9|147143.9|11
1627021560000|2021-07-23 06:26:00|147233.8|147143.8|147230.6|147140.6|147233.8|147143.8|147229.8|147139.8|17
1627021570000|2021-07-23 06:26:10|147229.4|147139.4|147231.4|147141.4|147233.9|147143.9|147229.1|147139.1|28
1627021580000|2021-07-23 06:26:20|147232.1|147142.1|147238.2|147148.2|147240|147150|147232.1|147142.1|26
1627021590000|2021-07-23 06:26:30|147238.6|147148.6|147232.1|147142.1|147238.6|147148.6|147217.4|147127.4|25
1627021600000|2021-07-23 06:26:40|147232|147142|147236.1|147146.1|147236.1|147146.1|147230.8|147140.8|20
1627021610000|2021-07-23 06:26:50|147235.8|147145.8|147233.4|147143.4|147246.7|147156.7|147232.2|147142.2|24
1627021620000|2021-07-23 06:27:00|147233.7|147143.7|147228.5|147138.5|147233.7|147143.7|147228.4|147138.4|21
1627021630000|2021-07-23 06:27:10|147228.4|147138.4|147228.2|147138.2|147230|147140|147228.1|147138.1|11
1627021640000|2021-07-23 06:27:20|147228.4|147138.4|147227.7|147137.7|147229.7|147139.7|147227.7|147137.7|8
1627021650000|2021-07-23 06:27:30|147227.3|147137.3|147232.9|147142.9|147236|147146|147227|147137|17
1627021660000|2021-07-23 06:27:40|147233.5|147143.5|147234.3|147144.3|147250.4|147146.9|147229.5|147119.8|18
1627021670000|2021-07-23 06:27:50|147233.6|147143.6|147232.4|147142.4|147234.2|147144.2|147232.1|147142.1|11
1627021680000|2021-07-23 06:28:00|147232.3|147142.3|147229.7|147139.7|147232.4|147142.4|147229.7|147139.7|18
1627021690000|2021-07-23 06:28:10|147230.6|147140.6|147248.3|147118.3|147248.3|147140.6|147227.3|147118.3|11
1627021700000|2021-07-23 06:28:20|147246.6|147116.6|147226.3|147136.3|147246.6|147141.1|147226|147115.8|16
1627021710000|2021-07-23 06:28:30|147225.7|147135.7|147231.3|147141.3|147240.5|147150.5|147225.7|147135.7|28
1627021720000|2021-07-23 06:28:40|147232.6|147142.6|147235.5|147145.5|147237.9|147147.9|147232.4|147142.4|29
1627021730000|2021-07-23 06:28:50|147250.9|147160.9|147257.1|147167.1|147259.5|147169.5|147246.2|147156.2|23
1627021740000|2021-07-23 06:29:00|147257.3|147167.3|147238.1|147148.1|147258.1|147168.1|147238.1|147148.1|17
1627021750000|2021-07-23 06:29:10|147232|147142|147249.4|147159.4|147261.6|147171.6|147232|147142|31
1627021760000|2021-07-23 06:29:20|147256|147166|147247.8|147157.8|147256|147166|147245.8|147155.8|28
1627021770000|2021-07-23 06:29:30|147247.7|147157.7|147253.9|147163.9|147257.5|147167.5|147247.7|147157.7|21
1627021780000|2021-07-23 06:29:40|147251.7|147161.7|147250.2|147160.2|147252.6|147162.6|147245.4|147155.4|30
1627021790000|2021-07-23 06:29:50|147251.3|147161.3|147247.4|147157.4|147251.3|147161.3|147247.1|147157.1|23
1627021800000|2021-07-23 06:30:00|147250.4|147160.4|147235.3|147145.3|147250.4|147160.4|147232.3|147142.3|31
1627021810000|2021-07-23 06:30:10|147234.7|147144.7|147233.7|147143.7|147238.7|147148.7|147233.2|147143.2|27
1627021820000|2021-07-23 06:30:20|147233.5|147143.5|147231|147141|147237.1|147147.1|147230.1|147140.1|26
1627021830000|2021-07-23 06:30:30|147230.7|147140.7|147226.4|147136.4|147234|147144|147225.4|147135.4|22
1627021840000|2021-07-23 06:30:40|147226.9|147136.9|147233|147143|147236.1|147146.1|147226.9|147136.9|25
1627021850000|2021-07-23 06:30:50|147234.5|147144.5|147237.9|147147.9|147244.6|147154.6|147234.1|147144.1|22
1627021860000|2021-07-23 06:31:00|147237.7|147147.7|147244.5|147154.5|147244.5|147154.5|147237.2|147147.2|20
1627021870000|2021-07-23 06:31:10|147249.4|147159.4|147234.7|147144.7|147249.4|147159.4|147232.8|147142.8|16
1627021880000|2021-07-23 06:31:20|147236.8|147146.8|147239.5|147149.5|147255.7|147165.7|147236.8|147146.8|15
1627021890000|2021-07-23 06:31:30|147246.3|147156.3|147242.1|147152.1|147246.9|147156.9|147239.2|147149.2|26
1627021900000|2021-07-23 06:31:40|147240.7|147150.7|147265.2|147175.2|147269.3|147179.3|147240.7|147150.7|24
1627021910000|2021-07-23 06:31:50|147260|147170|147254.9|147164.9|147260|147170|147252.1|147162.1|18
1627021920000|2021-07-23 06:32:00|147256.7|147166.7|147255.5|147165.5|147257.4|147167.4|147254.1|147164.1|13
1627021930000|2021-07-23 06:32:10|147256.8|147166.8|147246.5|147156.5|147257.5|147167.5|147242.7|147152.7|15
1627021940000|2021-07-23 06:32:20|147246.6|147156.6|147241.4|147151.4|147247.5|147157.5|147240.5|147150.5|20
1627021950000|2021-07-23 06:32:30|147240.9|147150.9|147269.8|147179.8|147273.4|147183.4|147240.9|147150.9|25
1627021960000|2021-07-23 06:32:40|147266.1|147176.1|147261.5|147171.5|147266.6|147176.6|147256.8|147166.8|23
1627021970000|2021-07-23 06:32:50|147261.4|147171.4|147245.8|147155.8|147261.4|147171.4|147242.7|147152.7|21
1627021980000|2021-07-23 06:33:00|147246.2|147156.2|147246.4|147156.4|147247.8|147157.8|147245.4|147155.4|20
1627021990000|2021-07-23 06:33:10|147246|147156|147238.6|147148.6|147246|147156|147231.6|147141.6|23
1627022000000|2021-07-23 06:33:20|147238.5|147148.5|147232.8|147142.8|147238.8|147148.8|147232.8|147142.8|13
1627022010000|2021-07-23 06:33:30|147233.1|147143.1|147224.4|147134.4|147233.2|147143.2|147223.4|147133.4|22
1627022020000|2021-07-23 06:33:40|147223|147133|147228.2|147138.2|147233.1|147143.1|147223|147133|17
1627022030000|2021-07-23 06:33:50|147227.2|147137.2|147140|147050|147227.2|147137.2|147136.1|147046.1|33
1627022040000|2021-07-23 06:34:00|147145.4|147055.4|147177.5|147087.5|147177.5|147087.5|147145.4|147036.2|23
1627022050000|2021-07-23 06:34:10|147188|147058|147158.3|147068.3|147188|147073.5|147157.1|147048.1|22
1627022060000|2021-07-23 06:34:20|147159.2|147069.2|147169.8|147079.8|147169.8|147079.8|147152.1|147062.1|18
1627022070000|2021-07-23 06:34:30|147170.5|147080.5|147169.8|147079.8|147170.5|147080.5|147169.8|147079.8|6
1627022080000|2021-07-23 06:34:40|147169.9|147079.9|147168|147078|147169.9|147079.9|147166|147076|8
1627022090000|2021-07-23 06:34:50|147168.9|147078.9|147199.7|147109.7|147199.7|147109.7|147168.8|147078.8|23
1627022100000|2021-07-23 06:35:00|147198.3|147108.3|147191.5|147101.5|147201.4|147111.4|147191.3|147101.3|26
1627022110000|2021-07-23 06:35:10|147191.3|147101.3|147236.6|147146.6|147238.5|147148.5|147191.3|147101.3|26
1627022120000|2021-07-23 06:35:20|147237.6|147147.6|147240.6|147150.6|147244|147154|147234.2|147144.2|24
1627022130000|2021-07-23 06:35:30|147241.7|147151.7|147238.1|147148.1|147241.7|147151.7|147234.6|147144.6|22
1627022140000|2021-07-23 06:35:40|147237.6|147147.6|147238|147148|147239.9|147149.9|147237.6|147147.6|11
1627022150000|2021-07-23 06:35:50|147237.8|147147.8|147239.4|147149.4|147243.6|147153.6|147237.7|147147.7|18
1627022160000|2021-07-23 06:36:00|147238.8|147148.8|147240.3|147150.3|147241.4|147151.4|147237.8|147147.8|10
1627022170000|2021-07-23 06:36:10|147240.5|147150.5|147247.5|147157.5|147248.7|147158.7|147233.4|147143.4|22
1627022180000|2021-07-23 06:36:20|147248.1|147158.1|147243.8|147153.8|147248.1|147158.1|147232.9|147142.9|27
1627022190000|2021-07-23 06:36:30|147243.6|147153.6|147263.5|147173.5|147264.5|147174.5|147242.3|147152.3|26
1627022200000|2021-07-23 06:36:40|147259.3|147169.3|147261.8|147171.8|147262.4|147172.4|147258.2|147168.2|20
1627022210000|2021-07-23 06:36:50|147262.1|147172.1|147305.9|147215.9|147333|147216.4|147261.9|147171.9|26
1627022220000|2021-07-23 06:37:00|147306.6|147216.6|147339.3|147209.3|147341.9|147230.8|147304.6|147206|24
1627022230000|2021-07-23 06:37:10|147338.9|147208.9|147309.8|147219.8|147338.9|147219.9|147306.1|147196.6|28
1627022240000|2021-07-23 06:37:20|147309.7|147219.7|147300.4|147210.4|147309.8|147219.8|147300.4|147210.4|16
1627022250000|2021-07-23 06:37:30|147302.9|147212.9|147310.9|147180.9|147313.4|147212.9|147280.4|147174.1|28
1627022260000|2021-07-23 06:37:40|147311.9|147181.9|147313.7|147183.7|147314.7|147184.7|147308.3|147178.3|22
1627022270000|2021-07-23 06:37:50|147294.9|147204.9|147292.2|147202.2|147298.7|147208.7|147292.2|147202.2|20
1627022280000|2021-07-23 06:38:00|147294.5|147204.5|147284.2|147194.2|147295.6|147205.6|147283.1|147193.1|12
1627022290000|2021-07-23 06:38:10|147284.3|147194.3|147286.1|147196.1|147317.1|147205.2|147283.2|147187.1|26
1627022300000|2021-07-23 06:38:20|147286.9|147196.9|147285.8|147195.8|147292.5|147202.5|147283.9|147193.9|18
1627022310000|2021-07-23 06:38:30|147285.3|147195.3|147283.7|147193.7|147286.2|147196.2|147280.9|147190.9|22
1627022320000|2021-07-23 06:38:40|147283.3|147193.3|147278.1|147188.1|147283.3|147193.3|147275.5|147185.5|15
1627022330000|2021-07-23 06:38:50|147278|147188|147284.4|147194.4|147285.4|147195.4|147274.7|147184.7|11
1627022340000|2021-07-23 06:39:00|147283.8|147193.8|147283.6|147193.6|147289.1|147199.1|147283.6|147193.6|12
1627022350000|2021-07-23 06:39:10|147276.5|147186.5|147285.4|147155.4|147311.3|147198.3|147274.3|147154.3|19
1627022360000|2021-07-23 06:39:20|147281.9|147151.9|147282.1|147152.1|147282.1|147168.8|147254.3|147144|17
1627022370000|2021-07-23 06:39:30|147281.5|147151.5|147283.3|147153.3|147288.3|147174.2|147260.4|147149.3|20
1627022380000|2021-07-23 06:39:40|147284.1|147154.1|147263.6|147173.6|147284.9|147173.6|147259.3|147148.2|22
1627022390000|2021-07-23 06:39:50|147263.8|147173.8|147284.6|147154.6|147291.2|147176.7|147263.8|147154.6|22
1627022400000|2021-07-23 06:40:00|147283.5|147153.5|147270|147180|147290.2|147181.8|147269.9|147153.3|22
1627022410000|2021-07-23 06:40:10|147291.2|147161.2|147270.4|147180.4|147291.2|147180.4|147262.7|147157.2|9
1627022420000|2021-07-23 06:40:20|147270.3|147180.3|147269.5|147179.5|147271.5|147181.5|147268|147178|16
1627022430000|2021-07-23 06:40:30|147268.4|147178.4|147246.9|147156.9|147268.4|147178.4|147233.9|147128.1|28
1627022440000|2021-07-23 06:40:40|147241.6|147151.6|147245.1|147155.1|147247.2|147157.2|147241.1|147151.1|17
1627022450000|2021-07-23 06:40:50|147245.2|147155.2|147217|147127|147265.8|147155.2|147216.3|147126.3|26
1627022460000|2021-07-23 06:41:00|147218.3|147128.3|147221|147131|147224.1|147134.1|147215.5|147125.5|25
1627022470000|2021-07-23 06:41:10|147221.3|147131.3|147238.7|147108.7|147242.4|147131.8|147215.7|147106.1|14
1627022480000|2021-07-23 06:41:20|147240.6|147110.6|147240.4|147110.4|147240.6|147110.6|147239.1|147109.1|14
1627022490000|2021-07-23 06:41:30|147239.8|147109.8|147236.4|147106.4|147240.7|147110.7|147234.2|147104.2|16
1627022500000|2021-07-23 06:41:40|147237.3|147107.3|147238.7|147108.7|147243|147123.1|147211.4|147107.1|15
1627022510000|2021-07-23 06:41:50|147243.6|147113.6|147216.2|147126.2|147245.3|147126.2|147213.9|147113.5|14
1627022520000|2021-07-23 06:42:00|147212.3|147122.3|147225.1|147135.1|147247|147135.1|147209.9|147117|21
1627022530000|2021-07-23 06:42:10|147210.1|147120.1|147219.3|147129.3|147225|147135|147209.9|147119.9|13
1627022540000|2021-07-23 06:42:20|147222.3|147132.3|147241.1|147111.1|147241.7|147132.3|147215.8|147109.9|15
1627022550000|2021-07-23 06:42:30|147242.6|147112.6|147204.3|147114.3|147242.6|147119.2|147200.6|147110.6|29
1627022560000|2021-07-23 06:42:40|147204.4|147114.4|147203.2|147113.2|147208|147118|147199|147109|16
1627022570000|2021-07-23 06:42:50|147203.9|147113.9|147212.5|147122.5|147213.3|147123.3|147203.1|147113.1|22
1627022580000|2021-07-23 06:43:00|147221.3|147131.3|147212.9|147122.9|147221.3|147131.3|147212.9|147122.9|17
1627022590000|2021-07-23 06:43:10|147213.7|147123.7|147205.4|147115.4|147217.2|147127.2|147203.4|147113.4|19
1627022600000|2021-07-23 06:43:20|147211.3|147121.3|147232.7|147142.7|147233.4|147143.4|147211.3|147121.3|19
1627022610000|2021-07-23 06:43:30|147232.6|147142.6|147226.1|147136.1|147232.6|147142.6|147226.1|147136.1|21
1627022620000|2021-07-23 06:43:40|147226|147136|147232.6|147142.6|147232.6|147142.6|147223.1|147133.1|25
1627022630000|2021-07-23 06:43:50|147232.9|147142.9|147255.9|147125.9|147257.9|147144.9|147221.5|147125.9|22
1627022640000|2021-07-23 06:44:00|147255.8|147125.8|147252.2|147122.2|147257.8|147137.1|147225.7|147117.1|20
1627022650000|2021-07-23 06:44:10|147252.1|147122.1|147225|147135|147252.1|147135.9|147224.4|147116.4|13
1627022660000|2021-07-23 06:44:20|147223.7|147133.7|147227.3|147137.3|147230.6|147140.6|147223.7|147133.7|19
1627022670000|2021-07-23 06:44:30|147227|147137|147228.6|147138.6|147230.9|147140.9|147227|147137|19
1627022680000|2021-07-23 06:44:40|147227.8|147137.8|147228|147138|147229.9|147139.9|147224.2|147134.2|18
1627022690000|2021-07-23 06:44:50|147228.6|147138.6|147234.1|147144.1|147238.3|147148.3|147219.3|147129.3|22
1627022700000|2021-07-23 06:45:00|147229|147139|147230.2|147140.2|147232.8|147142.8|147227.9|147137.9|21
1627022710000|2021-07-23 06:45:10|147227.8|147137.8|147237.2|147147.2|147240.1|147150.1|147222.3|147132.3|29
1627022720000|2021-07-23 06:45:20|147235.7|147145.7|147225.5|147135.5|147235.7|147145.7|147225.1|147135.1|27
1627022730000|2021-07-23 06:45:30|147225.2|147135.2|147217.1|147127.1|147226.1|147136.1|147211.6|147121.6|20
1627022740000|2021-07-23 06:45:40|147216|147126|147239.1|147109.1|147241.4|147130.1|147212.6|147103.9|22
1627022750000|2021-07-23 06:45:50|147244.3|147114.3|147233.4|147143.4|147244.3|147150.9|147215.6|147112|30
1627022760000|2021-07-23 06:46:00|147232.3|147142.3|147235.7|147145.7|147235.8|147145.8|147232.2|147142.2|19
1627022770000|2021-07-23 06:46:10|147235|147145|147241.2|147151.2|147242.6|147152.6|147232|147142|20
1627022780000|2021-07-23 06:46:20|147242|147152|147245.1|147155.1|147247.2|147157.2|147241.7|147151.7|14
1627022790000|2021-07-23 06:46:30|147246.3|147156.3|147245.5|147155.5|147247.1|147157.1|147242.1|147152.1|17
1627022800000|2021-07-23 06:46:40|147245.9|147155.9|147240.5|147150.5|147246.3|147156.3|147240.5|147150.5|8
1627022810000|2021-07-23 06:46:50|147239.9|147149.9|147244.6|147154.6|147244.6|147154.6|147238.6|147148.6|16
1627022820000|2021-07-23 06:47:00|147245.4|147155.4|147248.8|147158.8|147250.1|147160.1|147239.8|147149.8|19
1627022830000|2021-07-23 06:47:10|147249.5|147159.5|147242.4|147152.4|147254.2|147164.2|147234.8|147144.8|26
1627022840000|2021-07-23 06:47:20|147242|147152|147236.7|147146.7|147242|147152|147232.2|147142.2|25
1627022850000|2021-07-23 06:47:30|147236.8|147146.8|147240.5|147150.5|147240.5|147150.5|147235.6|147145.6|18
1627022860000|2021-07-23 06:47:40|147241.8|147151.8|147242.6|147152.6|147242.6|147152.6|147241|147151|13
1627022870000|2021-07-23 06:47:50|147241.8|147151.8|147232.4|147142.4|147242|147152|147230.9|147140.9|15
1627022880000|2021-07-23 06:48:00|147232.9|147142.9|147219.4|147129.4|147234.1|147144.1|147216|147126|17
1627022890000|2021-07-23 06:48:10|147219.8|147129.8|147234.8|147144.8|147235.3|147145.3|147217.5|147127.5|27
1627022900000|2021-07-23 06:48:20|147234.9|147144.9|147242.1|147152.1|147243.4|147153.4|147234.7|147144.7|24
1627022910000|2021-07-23 06:48:30|147240.7|147150.7|147248|147158|147248.1|147158.1|147240.7|147150.7|19
1627022920000|2021-07-23 06:48:40|147246.9|147156.9|147248|147158|147248.4|147158.4|147246.6|147156.6|13
1627022930000|2021-07-23 06:48:50|147223.9|147133.9|147243.4|147153.4|147244.3|147154.3|147223.9|147133.9|28
1627022940000|2021-07-23 06:49:00|147243.6|147153.6|147231.5|147141.5|147243.6|147153.6|147227.3|147137.3|21
1627022950000|2021-07-23 06:49:10|147231.7|147141.7|147232.2|147142.2|147236.1|147146.1|147227.1|147137.1|25
1627022960000|2021-07-23 06:49:20|147231.5|147141.5|147241.1|147151.1|147241.3|147151.3|147227.9|147137.9|20
1627022970000|2021-07-23 06:49:30|147239.6|147149.6|147237.2|147147.2|147241.4|147151.4|147232.9|147142.9|16
1627022980000|2021-07-23 06:49:40|147236.6|147146.6|147241.4|147151.4|147241.4|147151.4|147233.2|147143.2|17
1627022990000|2021-07-23 06:49:50|147241.6|147151.6|147233.3|147143.3|147242|147152|147233.3|147143.3|12
1627023000000|2021-07-23 06:50:00|147233.4|147143.4|147235.4|147145.4|147246.7|147156.7|147233.4|147143.4|18
1627023010000|2021-07-23 06:50:10|147234.8|147144.8|147240.1|147150.1|147240.9|147150.9|147232.7|147142.7|16
1627023020000|2021-07-23 06:50:20|147239.8|147149.8|147239.2|147149.2|147241|147151|147236.8|147146.8|15
1627023030000|2021-07-23 06:50:30|147238.8|147148.8|147241.9|147151.9|147244.9|147154.9|147230.7|147140.7|19
1627023040000|2021-07-23 06:50:40|147241.6|147151.6|147250.2|147160.2|147253|147163|147241.6|147151.6|20
1627023050000|2021-07-23 06:50:50|147250.8|147160.8|147229.4|147139.4|147250.8|147160.8|147227.9|147137.9|20
1627023060000|2021-07-23 06:51:00|147229.2|147139.2|147227.4|147137.4|147231.9|147141.9|147226.5|147136.5|20
1627023070000|2021-07-23 06:51:10|147227.3|147137.3|147236.4|147146.4|147237|147147|147224.6|147134.6|22
1627023080000|2021-07-23 06:51:20|147238|147148|147236.2|147146.2|147238|147148|147226.5|147136.5|32
1627023090000|2021-07-23 06:51:30|147235.9|147145.9|147236.6|147146.6|147236.6|147146.6|147235.9|147145.9|13
1627023100000|2021-07-23 06:51:40|147240|147150|147238.7|147148.7|147240|147150|147238.2|147148.2|16
1627023110000|2021-07-23 06:51:50|147242.9|147152.9|147240.8|147150.8|147243.9|147153.9|147238.9|147148.9|15
1627023120000|2021-07-23 06:52:00|147238.2|147148.2|147232.7|147142.7|147241.2|147151.2|147232.6|147142.6|14
1627023130000|2021-07-23 06:52:10|147231.2|147141.2|147232.6|147142.6|147235.7|147145.7|147225.6|147135.6|22
1627023140000|2021-07-23 06:52:20|147232.7|147142.7|147238.4|147148.4|147238.7|147148.7|147225.1|147135.1|22
1627023150000|2021-07-23 06:52:30|147238.3|147148.3|147245.9|147155.9|147247|147157|147235.8|147145.8|24
1627023160000|2021-07-23 06:52:40|147245.1|147155.1|147245.1|147155.1|147247.1|147157.1|147245.1|147155.1|12
1627023170000|2021-07-23 06:52:50|147246|147156|147242.1|147152.1|147246.2|147156.2|147239.4|147149.4|18
1627023180000|2021-07-23 06:53:00|147242.4|147152.4|147249.1|147159.1|147249.1|147159.1|147242.4|147152.4|16
1627023190000|2021-07-23 06:53:10|147249|147159|147260.8|147170.8|147275|147185|147249|147159|30
1627023200000|2021-07-23 06:53:20|147261.6|147171.6|147260.3|147170.3|147263.6|147173.6|147257.5|147167.5|25
1627023210000|2021-07-23 06:53:30|147259.6|147169.6|147259.3|147169.3|147260.5|147170.5|147252.3|147162.3|24
1627023220000|2021-07-23 06:53:40|147259.2|147169.2|147255.5|147165.5|147260.3|147170.3|147254.4|147164.4|22
1627023230000|2021-07-23 06:53:50|147255.6|147165.6|147256.2|147166.2|147256.8|147166.8|147249|147159|19
1627023240000|2021-07-23 06:54:00|147256.1|147166.1|147254.8|147164.8|147256.5|147166.5|147253.8|147163.8|17
1627023250000|2021-07-23 06:54:10|147255.2|147165.2|147256.5|147166.5|147257.5|147167.5|147254.5|147164.5|20
1627023260000|2021-07-23 06:54:20|147256.9|147166.9|147255.8|147165.8|147257.4|147167.4|147255.3|147165.3|24
1627023270000|2021-07-23 06:54:30|147255.6|147165.6|147252.2|147162.2|147257.3|147167.3|147252.2|147162.2|17
1627023280000|2021-07-23 06:54:40|147251.4|147161.4|147247.5|147157.5|147254.7|147164.7|147245.8|147155.8|17
1627023290000|2021-07-23 06:54:50|147248.6|147158.6|147249.7|147159.7|147250.2|147160.2|147246.4|147156.4|20
1627023300000|2021-07-23 06:55:00|147249.5|147159.5|147248.6|147158.6|147251.3|147161.3|147244.3|147154.3|24
1627023310000|2021-07-23 06:55:10|147248.8|147158.8|147248.6|147158.6|147249.1|147159.1|147248.3|147158.3|10
1627023320000|2021-07-23 06:55:20|147248.4|147158.4|147248.4|147158.4|147248.6|147158.6|147243|147153|14
1627023330000|2021-07-23 06:55:30|147248.7|147158.7|147246.1|147156.1|147249.1|147159.1|147245|147155|25
1627023340000|2021-07-23 06:55:40|147246.7|147156.7|147248.4|147158.4|147249.9|147159.9|147243.9|147153.9|18
1627023350000|2021-07-23 06:55:50|147245.9|147155.9|147237.9|147147.9|147248.1|147158.1|147237.9|147147.9|30
1627023360000|2021-07-23 06:56:00|147242.6|147152.6|147230.8|147140.8|147244.5|147154.5|147230.2|147140.2|28
1627023370000|2021-07-23 06:56:10|147232.4|147142.4|147227.9|147137.9|147232.8|147142.8|147227.9|147137.9|22
1627023380000|2021-07-23 06:56:20|147225.1|147135.1|147196.6|147106.6|147225.1|147135.1|147190.4|147100.4|27
1627023390000|2021-07-23 06:56:30|147197.2|147107.2|147181.7|147091.7|147197.2|147107.2|147181.1|147091.1|24
1627023400000|2021-07-23 06:56:40|147181.6|147091.6|147198.3|147108.3|147200|147110|147181.6|147091.6|16
1627023410000|2021-07-23 06:56:50|147199.3|147109.3|147194.9|147104.9|147200.8|147110.8|147194.4|147104.4|31
1627023420000|2021-07-23 06:57:00|147195.6|147105.6|147151.4|147061.4|147198.3|147108.3|147149.9|147059.9|23
1627023430000|2021-07-23 06:57:10|147151.9|147061.9|147151.2|147061.2|147154.8|147064.8|147150.7|147060.7|18
1627023440000|2021-07-23 06:57:20|147152.3|147062.3|147151.8|147061.8|147153.9|147063.9|147150.6|147060.6|13
1627023450000|2021-07-23 06:57:30|147151.3|147061.3|147153.1|147063.1|147153.5|147063.5|147150.6|147060.6|10
1627023460000|2021-07-23 06:57:40|147153|147063|147150.5|147060.5|147154.3|147064.3|147150.5|147060.5|18
1627023470000|2021-07-23 06:57:50|147151.3|147061.3|147153.3|147063.3|147153.3|147063.3|147147.8|147057.8|15
1627023480000|2021-07-23 06:58:00|147153.8|147063.8|147153.1|147063.1|147154.8|147064.8|147151.8|147061.8|15
1627023490000|2021-07-23 06:58:10|147150.9|147060.9|147154.6|147064.6|147159.4|147069.4|147150.9|147060.9|28
1627023500000|2021-07-23 06:58:20|147156.5|147066.5|147151.5|147061.5|147159.2|147069.2|147148.7|147058.7|24
1627023510000|2021-07-23 06:58:30|147147.2|147057.2|147154.2|147064.2|147156.2|147066.2|147147.2|147057.2|15
1627023520000|2021-07-23 06:58:40|147154.4|147064.4|147144.9|147054.9|147156.1|147066.1|147141.2|147051.2|19
1627023530000|2021-07-23 06:58:50|147147.2|147057.2|147149.2|147059.2|147149.9|147059.9|147147.2|147057.2|10
1627023540000|2021-07-23 06:59:00|147149|147059|147149.3|147059.3|147150.7|147060.7|147147.9|147057.9|14
1627023550000|2021-07-23 06:59:10|147147.4|147057.4|147149.5|147059.5|147157.4|147067.4|147147.4|147057.4|27
1627023560000|2021-07-23 06:59:20|147149.2|147059.2|147149.4|147059.4|147152.5|147062.5|147148.5|147058.5|17
1627023570000|2021-07-23 06:59:30|147149|147059|147151.7|147061.7|147154.6|147064.6|147149|147059|22
1627023580000|2021-07-23 06:59:40|147152.4|147062.4|147114.2|147024.2|147153.3|147063.3|147110.6|147020.6|17
1627023590000|2021-07-23 06:59:50|147115.3|147025.3|147121.7|147031.7|147122|147032|147115.3|147025.3|22
1627023600000|2021-07-23 07:00:00|147121.3|147031.3|147117.8|147027.8|147124.2|147034.2|147112.3|147022.3|27
1627023610000|2021-07-23 07:00:10|147119.4|147029.4|147132.7|147042.7|147138.1|147048.1|147119|147029|32
1627023620000|2021-07-23 07:00:20|147129.3|147039.3|147122.7|147032.7|147130.8|147040.8|147118.2|147028.2|29
1627023630000|2021-07-23 07:00:30|147124.4|147034.4|147125.8|147035.8|147127.7|147037.7|147117.3|147027.3|33
1627023640000|2021-07-23 07:00:40|147125.3|147035.3|147119.3|147029.3|147127.1|147037.1|147118.3|147028.3|27
1627023650000|2021-07-23 07:00:50|147120.7|147030.7|147116.5|147026.5|147122.4|147032.4|147116.5|147026.5|21
1627023660000|2021-07-23 07:01:00|147117|147027|147115.5|147025.5|147122.5|147032.5|147111.5|147021.5|28
1627023670000|2021-07-23 07:01:10|147115.1|147025.1|147122.4|147032.4|147122.5|147032.5|147112.8|147022.8|28
1627023680000|2021-07-23 07:01:20|147123.2|147033.2|147140.2|147050.2|147141.3|147051.3|147123.2|147033.2|28
1627023690000|2021-07-23 07:01:30|147139.9|147049.9|147135.8|147045.8|147144.3|147054.3|147128|147038|29
1627023700000|2021-07-23 07:01:40|147135.7|147045.7|147135.7|147045.7|147139.1|147049.1|147131.3|147041.3|30
1627023710000|2021-07-23 07:01:50|147133.6|147043.6|147139.2|147049.2|147142.8|147052.8|147133.4|147043.4|24
1627023720000|2021-07-23 07:02:00|147139.1|147049.1|147138.1|147048.1|147139.5|147049.5|147137.6|147047.6|17
1627023730000|2021-07-23 07:02:10|147137.8|147047.8|147139.2|147049.2|147141.2|147051.2|147137.8|147047.8|18
1627023740000|2021-07-23 07:02:20|147139.1|147049.1|147133.9|147043.9|147143.6|147053.6|147131.7|147041.7|24
1627023750000|2021-07-23 07:02:30|147134|147044|147145.6|147055.6|147145.6|147055.6|147131.1|147041.1|29
1627023760000|2021-07-23 07:02:40|147147.4|147057.4|147151.9|147061.9|147152.5|147062.5|147147.4|147057.4|21
1627023770000|2021-07-23 07:02:50|147152.4|147062.4|147151.7|147061.7|147155.4|147065.4|147146.5|147056.5|27
1627023780000|2021-07-23 07:03:00|147152.1|147062.1|147173.5|147083.5|147178.6|147088.6|147148.5|147058.5|30
1627023790000|2021-07-23 07:03:10|147178.3|147088.3|147218.8|147128.8|147220.1|147130.1|147178.3|147088.3|30
1627023800000|2021-07-23 07:03:20|147218.9|147128.9|147221.2|147131.2|147224.1|147134.1|147218.6|147128.6|28
1627023810000|2021-07-23 07:03:30|147221.5|147131.5|147248.7|147118.7|147248.9|147149.1|147220.1|147117.9|25
1627023820000|2021-07-23 07:03:40|147248.2|147118.2|147251.2|147161.2|147255.3|147165.3|147232.5|147118.2|28
1627023830000|2021-07-23 07:03:50|147251.6|147161.6|147255|147165|147267.2|147177.2|147250|147160|14
1627023840000|2021-07-23 07:04:00|147254.9|147164.9|147274.5|147144.5|147274.5|147166.2|147243.4|147144.5|14
1627023850000|2021-07-23 07:04:10|147271.1|147141.1|147237|147147|147272|147160.5|147237|147137.9|26
1627023860000|2021-07-23 07:04:20|147238.4|147148.4|147227.1|147137.1|147239.5|147149.5|147225.1|147135.1|27
1627023870000|2021-07-23 07:04:30|147226.7|147136.7|147254.8|147164.8|147258.5|147168.5|147226.7|147136.7|28
1627023880000|2021-07-23 07:04:40|147253.7|147163.7|147243.6|147153.6|147259.4|147169.4|147243.3|147153.3|24
1627023890000|2021-07-23 07:04:50|147243.5|147153.5|147241|147151|147247.8|147157.8|147241|147151|17
1627023900000|2021-07-23 07:05:00|147241.1|147151.1|147238.4|147148.4|147266.4|147176.4|147235.7|147145.7|28
1627023910000|2021-07-23 07:05:10|147239.5|147149.5|147247.9|147157.9|147255.4|147165.4|147239|147149|28
1627023920000|2021-07-23 07:05:20|147248.3|147158.3|147251.7|147161.7|147255.5|147165.5|147246.6|147156.6|31
1627023930000|2021-07-23 07:05:30|147286.6|147196.6|147271.8|147181.8|147286.6|147196.6|147271.8|147181.8|29
1627023940000|2021-07-23 07:05:40|147274|147184|147264.1|147174.1|147275.3|147185.3|147262.8|147172.8|23
1627023950000|2021-07-23 07:05:50|147264.8|147174.8|147261.5|147171.5|147267.4|147177.4|147257.5|147167.5|30
1627023960000|2021-07-23 07:06:00|147261.7|147171.7|147266.4|147176.4|147269.7|147179.7|147260.6|147170.6|29
1627023970000|2021-07-23 07:06:10|147266.3|147176.3|147267.2|147177.2|147269.3|147179.3|147263.5|147173.5|30
1627023980000|2021-07-23 07:06:20|147268.1|147178.1|147268.7|147178.7|147277.1|147187.1|147268.1|147178.1|22
1627023990000|2021-07-23 07:06:30|147262|147172|147241.7|147151.7|147267.5|147177.5|147227.5|147137.5|34
1627024000000|2021-07-23 07:06:40|147252.1|147162.1|147245.6|147155.6|147264.1|147174.1|147243.6|147153.6|34
1627024010000|2021-07-23 07:06:50|147241.3|147151.3|147247|147157|147247|147157|147238.6|147148.6|28
1627024020000|2021-07-23 07:07:00|147248|147158|147243.7|147153.7|147248|147158|147233|147143|29
1627024030000|2021-07-23 07:07:10|147242.9|147152.9|147233.2|147143.2|147243.2|147153.2|147233.2|147143.2|19
1627024040000|2021-07-23 07:07:20|147232.7|147142.7|147233.2|147143.2|147237.4|147147.4|147232.7|147142.7|17
1627024050000|2021-07-23 07:07:30|147234.4|147144.4|147229|147139|147239.8|147149.8|147229|147139|24
1627024060000|2021-07-23 07:07:40|147231.7|147141.7|147232.6|147142.6|147235.2|147145.2|147228.8|147138.8|29
1627024070000|2021-07-23 07:07:50|147232.8|147142.8|147233.7|147143.7|147239.1|147149.1|147231.5|147141.5|30
1627024080000|2021-07-23 07:08:00|147237.2|147147.2|147233.7|147143.7|147238.4|147148.4|147232.7|147142.7|29
1627024090000|2021-07-23 07:08:10|147233.5|147143.5|147236.5|147146.5|147237.8|147147.8|147232.2|147142.2|25
1627024100000|2021-07-23 07:08:20|147236.7|147146.7|147270.5|147180.5|147272.1|147182.1|147236.7|147146.7|27
1627024110000|2021-07-23 07:08:30|147271.3|147181.3|147285.2|147195.2|147291.5|147201.5|147267.7|147177.7|31
1627024120000|2021-07-23 07:08:40|147286.4|147196.4|147284.2|147194.2|147294.2|147204.2|147284.1|147194.1|37
1627024130000|2021-07-23 07:08:50|147284.4|147194.4|147305.1|147215.1|147307.8|147217.8|147277.4|147187.4|30
1627024140000|2021-07-23 07:09:00|147304.2|147214.2|147285.9|147195.9|147304.4|147214.4|147285.9|147168.8|33
1627024150000|2021-07-23 07:09:10|147289.8|147199.8|147300.6|147210.6|147300.6|147210.6|147289.4|147199.4|24
1627024160000|2021-07-23 07:09:20|147301.6|147211.6|147297.6|147207.6|147310.8|147220.8|147292.3|147202.3|29
1627024170000|2021-07-23 07:09:30|147297.7|147207.7|147301.6|147211.6|147324.2|147218.8|147297.2|147193.9|31
1627024180000|2021-07-23 07:09:40|147301.8|147211.8|147296.6|147206.6|147309.1|147219.1|147296.1|147206.1|24
1627024190000|2021-07-23 07:09:50|147297.4|147207.4|147310.7|147220.7|147315.6|147225.6|147287.9|147197.9|34
1627024200000|2021-07-23 07:10:00|147305.6|147215.6|147244.9|147154.9|147306.6|147216.6|147244.5|147154.5|25
1627024210000|2021-07-23 07:10:10|147252|147162|147262.8|147172.8|147266.6|147176.6|147233.1|147143.1|28
1627024220000|2021-07-23 07:10:20|147256.3|147166.3|147252.4|147162.4|147256.3|147166.3|147250.3|147160.3|20
1627024230000|2021-07-23 07:10:30|147250.7|147160.7|147253.7|147163.7|147258.6|147168.6|147250.6|147160.6|18
1627024240000|2021-07-23 07:10:40|147253.5|147163.5|147254.9|147164.9|147264.5|147174.5|147246.4|147156.4|26
1627024250000|2021-07-23 07:10:50|147252.9|147162.9|147243.5|147153.5|147252.9|147162.9|147238|147148|26
1627024260000|2021-07-23 07:11:00|147249|147159|147297.6|147207.6|147299.8|147209.8|147245.8|147155.8|30
1627024270000|2021-07-23 07:11:10|147298|147208|147316.4|147226.4|147319.6|147229.6|147295.8|147205.8|33
1627024280000|2021-07-23 07:11:20|147316.9|147226.9|147307.5|147217.5|147316.9|147226.9|147304.6|147214.6|22
1627024290000|2021-07-23 07:11:30|147309.5|147219.5|147321.1|147231.1|147322.5|147232.5|147309.4|147219.4|22
1627024300000|2021-07-23 07:11:40|147320.9|147230.9|147322.3|147232.3|147323.7|147233.7|147319|147229|23
1627024310000|2021-07-23 07:11:50|147322.2|147232.2|147320.2|147230.2|147322.2|147232.2|147318.6|147228.6|13
1627024320000|2021-07-23 07:12:00|147320.3|147230.3|147294.7|147204.7|147326.7|147236.7|147293.2|147203.2|22
1627024330000|2021-07-23 07:12:10|147294.1|147204.1|147300|147210|147301.3|147211.3|147290.3|147200.3|28
1627024340000|2021-07-23 07:12:20|147302.8|147212.8|147298.5|147208.5|147308.2|147218.2|147298.5|147208.5|28
1627024350000|2021-07-23 07:12:30|147299.6|147209.6|147304|147214|147304.8|147214.8|147299.6|147209.6|32
1627024360000|2021-07-23 07:12:40|147304.9|147214.9|147316.6|147226.6|147316.6|147226.6|147294.5|147204.5|25
1627024370000|2021-07-23 07:12:50|147318.8|147228.8|147307.7|147217.7|147322.4|147232.4|147306.1|147216.1|29
1627024380000|2021-07-23 07:13:00|147307.6|147217.6|147311.5|147221.5|147320.2|147230.2|147307.6|147217.6|25
1627024390000|2021-07-23 07:13:10|147310.4|147220.4|147306.4|147216.4|147311.1|147221.1|147294.4|147204.4|31
1627024400000|2021-07-23 07:13:20|147307.2|147217.2|147305.5|147215.5|147308.9|147218.9|147304.6|147214.6|27
1627024410000|2021-07-23 07:13:30|147304.6|147214.6|147306.3|147216.3|147309.6|147219.6|147300.6|147210.6|32
1627024420000|2021-07-23 07:13:40|147305.3|147215.3|147296.1|147206.1|147307|147217|147292.1|147202.1|30
1627024430000|2021-07-23 07:13:50|147295.7|147205.7|147320.8|147230.8|147322.4|147232.4|147295.6|147205.6|26
1627024440000|2021-07-23 07:14:00|147324.4|147234.4|147320|147230|147324.5|147234.5|147318|147228|31
1627024450000|2021-07-23 07:14:10|147319.6|147229.6|147314.2|147224.2|147320|147230|147314.2|147224.2|19
1627024460000|2021-07-23 07:14:20|147309.9|147219.9|147295.5|147205.5|147310.8|147220.8|147294.1|147204.1|29
1627024470000|2021-07-23 07:14:30|147301.7|147211.7|147301.6|147211.6|147302.1|147212.1|147297.8|147207.8|21
1627024480000|2021-07-23 07:14:40|147297.6|147207.6|147299|147209|147302|147212|147294.6|147204.6|22
1627024490000|2021-07-23 07:14:50|147299.9|147209.9|147304.2|147214.2|147306.8|147216.8|147294.4|147204.4|31
1627024500000|2021-07-23 07:15:00|147305.4|147215.4|147405.7|147315.7|147410.6|147320.6|147305.4|147215.4|35
1627024510000|2021-07-23 07:15:10|147405.2|147315.2|147406.5|147316.5|147417.4|147327.4|147402.5|147312.5|27
1627024520000|2021-07-23 07:15:20|147408.1|147318.1|147409.1|147319.1|147415.7|147325.7|147404.5|147314.5|36
1627024530000|2021-07-23 07:15:30|147408|147318|147409.3|147319.3|147414.8|147324.8|147406.3|147316.3|22
1627024540000|2021-07-23 07:15:40|147406.9|147316.9|147409.9|147319.9|147414.7|147324.7|147406.9|147316.9|15
1627024550000|2021-07-23 07:15:50|147407.9|147317.9|147406.5|147316.5|147417.2|147327.2|147405.5|147315.5|23
1627024560000|2021-07-23 07:16:00|147405|147315|147413.9|147323.9|147417.9|147327.9|147404.9|147314.9|29
1627024570000|2021-07-23 07:16:10|147404.9|147314.9|147392.4|147302.4|147409.8|147319.8|147387.6|147297.6|32
1627024580000|2021-07-23 07:16:20|147393.1|147303.1|147380.7|147290.7|147397.2|147307.2|147380.7|147290.7|28
1627024590000|2021-07-23 07:16:30|147381.3|147291.3|147328.5|147238.5|147381.3|147291.3|147320|147215.7|37
1627024600000|2021-07-23 07:16:40|147318.3|147228.3|147340.4|147250.4|147357|147256|147318.3|147227|23
1627024610000|2021-07-23 07:16:50|147340.6|147250.6|147344.2|147254.2|147369.2|147259.9|147340.4|147233.2|25
1627024620000|2021-07-23 07:17:00|147344.3|147254.3|147372.1|147242.1|147374.7|147264.1|147338.8|147241.6|32
1627024630000|2021-07-23 07:17:10|147374.5|147244.5|147372.5|147282.5|147378.8|147288.8|147364.6|147242.9|32
1627024640000|2021-07-23 07:17:20|147378.1|147288.1|147367.7|147277.7|147383.9|147293.9|147366.5|147276.5|24
1627024650000|2021-07-23 07:17:30|147365.5|147275.5|147417.1|147327.1|147417.6|147327.6|147365.5|147275.5|28
1627024660000|2021-07-23 07:17:40|147414.3|147324.3|147417.8|147327.8|147420.6|147330.6|147405.3|147315.3|34
1627024670000|2021-07-23 07:17:50|147417.4|147327.4|147417.8|147327.8|147418.6|147328.6|147415.9|147325.9|17
1627024680000|2021-07-23 07:18:00|147395.3|147305.3|147403.2|147313.2|147404.2|147314.2|147390.5|147300.5|26
1627024690000|2021-07-23 07:18:10|147403.5|147313.5|147399.5|147309.5|147403.5|147313.5|147397|147307|28
1627024700000|2021-07-23 07:18:20|147399.8|147309.8|147386.5|147296.5|147421.6|147331.6|147379.4|147289.4|35
1627024710000|2021-07-23 07:18:30|147385.2|147295.2|147396.4|147306.4|147401.7|147311.7|147385.2|147295.2|27
1627024720000|2021-07-23 07:18:40|147396.9|147306.9|147371.1|147281.1|147397.4|147307.4|147369.7|147279.7|25
1627024730000|2021-07-23 07:18:50|147370.5|147280.5|147375.3|147285.3|147375.3|147285.3|147365.3|147275.3|23
1627024740000|2021-07-23 07:19:00|147375.5|147285.5|147378.2|147288.2|147386.4|147296.4|147375.5|147285.5|19
1627024750000|2021-07-23 07:19:10|147378.7|147288.7|147399.1|147309.1|147399.1|147309.1|147374.4|147284.4|24
1627024760000|2021-07-23 07:19:20|147392.1|147302.1|147402.3|147312.3|147404.6|147314.6|147390|147300|26
1627024770000|2021-07-23 07:19:30|147402.7|147312.7|147407.8|147317.8|147408.8|147318.8|147400.8|147310.8|33
1627024780000|2021-07-23 07:19:40|147408.6|147318.6|147407.8|147317.8|147408.6|147318.6|147405|147315|22
1627024790000|2021-07-23 07:19:50|147407.6|147317.6|147410.1|147320.1|147414.4|147324.4|147396.5|147306.5|30
1627024800000|2021-07-23 07:20:00|147409.8|147319.8|147409.1|147319.1|147413.1|147323.1|147407.5|147317.5|26
1627024810000|2021-07-23 07:20:10|147406.5|147316.5|147412.8|147322.8|147414.7|147324.7|147404.4|147314.4|27
1627024820000|2021-07-23 07:20:20|147413.1|147323.1|147415.3|147325.3|147416.7|147326.7|147413|147323|26
1627024830000|2021-07-23 07:20:30|147415.2|147325.2|147412.4|147322.4|147415.8|147325.8|147410.3|147320.3|24
1627024840000|2021-07-23 07:20:40|147413|147323|147526.3|147436.3|147526.3|147436.3|147411.6|147321.6|30
1627024850000|2021-07-23 07:20:50|147529.6|147439.6|147529.3|147439.3|147533.2|147443.2|147523.8|147433.8|26
1627024860000|2021-07-23 07:21:00|147529.7|147439.7|147537|147447|147537|147447|147527.7|147437.7|22
1627024870000|2021-07-23 07:21:10|147536.7|147446.7|147542.4|147452.4|147566.1|147452.5|147533.7|147431|30
1627024880000|2021-07-23 07:21:20|147542.6|147452.6|147593.2|147463.2|147593.2|147479.5|147539.9|147439.6|29
1627024890000|2021-07-23 07:21:30|147592|147462|147612.9|147482.9|147612.9|147505.1|147575.5|147454.6|28
1627024900000|2021-07-23 07:21:40|147610.7|147480.7|147618.4|147488.4|147624.2|147511|147596.9|147480|38
1627024910000|2021-07-23 07:21:50|147619.1|147489.1|147610.2|147480.2|147619.1|147512.9|147594.8|147479.7|32
1627024920000|2021-07-23 07:22:00|147596.1|147506.1|147653.9|147523.9|147653.9|147535.3|147593.8|147488.4|33
1627024930000|2021-07-23 07:22:10|147647.6|147517.6|147639.1|147509.1|147652.2|147536.9|147626.9|147499|30
1627024940000|2021-07-23 07:22:20|147638.3|147508.3|147643.5|147513.5|147646.5|147540.2|147630.2|147508.3|28
1627024950000|2021-07-23 07:22:30|147642.3|147512.3|147642.6|147512.6|147651.9|147521.9|147642.2|147512.2|32
1627024960000|2021-07-23 07:22:40|147643.2|147513.2|147639.3|147509.3|147643.7|147534.3|147617.7|147499.4|35
1627024970000|2021-07-23 07:22:50|147639.5|147509.5|147642.3|147512.3|147643|147513|147636.5|147506.5|24
1627024980000|2021-07-23 07:23:00|147638.9|147508.9|147595.1|147505.1|147639.4|147514.6|147595.1|147494.6|33
1627024990000|2021-07-23 07:23:10|147595.2|147505.2|147580.9|147490.9|147595.2|147505.2|147571.8|147481.8|24
1627025000000|2021-07-23 07:23:20|147581|147491|147614.1|147484.1|147614.7|147509.4|147580.9|147483.7|20
1627025010000|2021-07-23 07:23:30|147614.7|147484.7|147593.9|147503.9|147614.7|147508|147593.1|147483.2|27
1627025020000|2021-07-23 07:23:40|147574.9|147484.9|147563.5|147473.5|147574.9|147484.9|147559.5|147469.5|31
1627025030000|2021-07-23 07:23:50|147562.8|147472.8|147562.7|147472.7|147563.8|147473.8|147558.4|147468.4|28
1627025040000|2021-07-23 07:24:00|147562.8|147472.8|147563.3|147473.3|147565.9|147475.9|147562.8|147472.8|28
1627025050000|2021-07-23 07:24:10|147563.1|147473.1|147575.6|147485.6|147576.2|147486.2|147563.1|147473.1|30
1627025060000|2021-07-23 07:24:20|147576.4|147486.4|147626|147536|147629.3|147536.6|147575.8|147485.8|27
1627025070000|2021-07-23 07:24:30|147631.9|147541.9|147559.3|147469.3|147631.9|147541.9|147559.3|147466.3|30
1627025080000|2021-07-23 07:24:40|147554.9|147464.9|147547.1|147457.1|147568.5|147464.9|147544.3|147438.5|22
1627025090000|2021-07-23 07:24:50|147559.6|147429.6|147545.5|147455.5|147564.5|147455.5|147542.1|147425.8|26
1627025100000|2021-07-23 07:25:00|147545.3|147455.3|147545.7|147455.7|147547.6|147457.6|147542.2|147452.2|18
1627025110000|2021-07-23 07:25:10|147545.9|147455.9|147542.6|147452.6|147545.9|147455.9|147540.7|147450.7|19
1627025120000|2021-07-23 07:25:20|147542.7|147452.7|147541.4|147451.4|147544|147454|147539.8|147449.8|20
1627025130000|2021-07-23 07:25:30|147541.1|147451.1|147573.5|147443.5|147573.9|147457.6|147541.1|147438.5|30
1627025140000|2021-07-23 07:25:40|147573.8|147443.8|147570.7|147440.7|147578.2|147448.2|147569.3|147439.3|29
1627025150000|2021-07-23 07:25:50|147570.4|147440.4|147558.4|147468.4|147574.8|147468.4|147558.3|147440.4|30
1627025160000|2021-07-23 07:26:00|147558.5|147468.5|147553.2|147463.2|147559.1|147469.1|147552.3|147462.3|29
1627025170000|2021-07-23 07:26:10|147553.3|147463.3|147594.7|147464.7|147597.5|147501.4|147553.3|147463.3|27
1627025180000|2021-07-23 07:26:20|147594.8|147464.8|147530.4|147440.4|147601.4|147483.7|147526.8|147436.8|22
1627025190000|2021-07-23 07:26:30|147530.3|147440.3|147532.1|147442.1|147532.6|147442.6|147527|147437|22
1627025200000|2021-07-23 07:26:40|147529.1|147439.1|147566.3|147476.3|147568.4|147478.4|147527.9|147437.9|26
1627025210000|2021-07-23 07:26:50|147565.7|147475.7|147593.7|147463.7|147598.8|147485.8|147562.3|147463.5|30
1627025220000|2021-07-23 07:27:00|147592.3|147462.3|147555.8|147465.8|147596.8|147469.7|147529.9|147439.9|28
1627025230000|2021-07-23 07:27:10|147576.5|147446.5|147530.3|147440.3|147579.8|147470.2|147525.8|147435.8|35
1627025240000|2021-07-23 07:27:20|147527.3|147437.3|147528.5|147438.5|147534.6|147444.6|147521.3|147431.3|17
1627025250000|2021-07-23 07:27:30|147528.3|147438.3|147528.4|147438.4|147529.3|147439.3|147526.4|147436.4|15
1627025260000|2021-07-23 07:27:40|147528.5|147438.5|147530.1|147440.1|147534|147444|147528|147438|12
1627025270000|2021-07-23 07:27:50|147529.7|147439.7|147528.6|147438.6|147530.2|147440.2|147527.8|147437.8|15
1627025280000|2021-07-23 07:28:00|147528.2|147438.2|147528.8|147438.8|147528.8|147438.8|147526.6|147436.6|22
1627025290000|2021-07-23 07:28:10|147528.6|147438.6|147522.6|147432.6|147529|147439|147522.6|147432.6|11
1627025300000|2021-07-23 07:28:20|147524.4|147434.4|147497.4|147407.4|147526.5|147436.5|147493.6|147403.6|12
1627025310000|2021-07-23 07:28:30|147497.3|147407.3|147493.5|147403.5|147497.8|147407.8|147491.9|147401.9|23
1627025320000|2021-07-23 07:28:40|147493.3|147403.3|147494.8|147404.8|147495.9|147405.9|147491.7|147401.7|24
1627025330000|2021-07-23 07:28:50|147494.1|147404.1|147493.1|147403.1|147496.2|147406.2|147493.1|147403.1|22
1627025340000|2021-07-23 07:29:00|147496.4|147406.4|147434.9|147304.9|147498.4|147408.4|147412.3|147301|28
1627025350000|2021-07-23 07:29:10|147434.7|147304.7|147413.8|147323.8|147440|147332.3|147412.8|147303.7|20
1627025360000|2021-07-23 07:29:20|147414.5|147324.5|147403.1|147313.1|147416.4|147326.4|147401|147311|29
1627025370000|2021-07-23 07:29:30|147404.2|147314.2|147408.4|147278.4|147424.6|147314.2|147388.1|147278.1|21
1627025380000|2021-07-23 07:29:40|147405.6|147275.6|147407.5|147277.5|147410.2|147280.2|147403.1|147273.1|23
1627025390000|2021-07-23 07:29:50|147406.3|147276.3|147407.6|147277.6|147409.4|147279.4|147405.7|147275.7|23
1627025400000|2021-07-23 07:30:00|147407.7|147277.7|147397.5|147267.5|147407.7|147277.7|147381.3|147251.3|35
1627025410000|2021-07-23 07:30:10|147395.4|147265.4|147407.4|147277.4|147410.7|147280.7|147394.8|147264.8|24
1627025420000|2021-07-23 07:30:20|147407.3|147277.3|147406.8|147276.8|147410.8|147280.8|147406|147276|18
1627025430000|2021-07-23 07:30:30|147406.6|147276.6|147407.6|147277.6|147411.6|147281.6|147405.9|147275.9|21
1627025440000|2021-07-23 07:30:40|147407|147277|147398.5|147308.5|147408|147310.9|147384.6|147277|17
1627025450000|2021-07-23 07:30:50|147400.9|147310.9|147395.8|147305.8|147400.9|147310.9|147394.7|147304.7|18
1627025460000|2021-07-23 07:31:00|147395.3|147305.3|147408.4|147318.4|147412.2|147322.2|147393.9|147303.9|27
1627025470000|2021-07-23 07:31:10|147408.8|147318.8|147409.8|147319.8|147417.2|147327.2|147407.8|147317.8|30
1627025480000|2021-07-23 07:31:20|147411.9|147321.9|147410.4|147320.4|147411.9|147321.9|147406|147316|22
1627025490000|2021-07-23 07:31:30|147436.6|147346.6|147501.7|147411.7|147501.7|147411.7|147436.6|147346.6|34
1627025500000|2021-07-23 07:31:40|147501.6|147411.6|147519.5|147429.5|147520.9|147430.9|147500.2|147410.2|30
1627025510000|2021-07-23 07:31:50|147517.1|147427.1|147510.2|147420.2|147518.5|147428.5|147506.3|147416.3|25
1627025520000|2021-07-23 07:32:00|147510|147420|147523.3|147433.3|147527.3|147437.3|147507.3|147417.3|29
1627025530000|2021-07-23 07:32:10|147523.1|147433.1|147520.7|147430.7|147523.3|147433.3|147518.2|147428.2|21
1627025540000|2021-07-23 07:32:20|147521.7|147431.7|147523.4|147433.4|147525.7|147435.7|147515|147425|19
1627025550000|2021-07-23 07:32:30|147520.8|147430.8|147516.1|147426.1|147520.8|147430.8|147513.9|147423.9|29
1627025560000|2021-07-23 07:32:40|147514.4|147424.4|147515.5|147425.5|147516.8|147426.8|147512.6|147422.6|25
1627025570000|2021-07-23 07:32:50|147516.9|147426.9|147516.3|147426.3|147518.2|147428.2|147514.1|147424.1|21
1627025580000|2021-07-23 07:33:00|147515|147425|147519|147429|147521.3|147431.3|147503|147413|28
1627025590000|2021-07-23 07:33:10|147519.1|147429.1|147531.5|147441.5|147537.4|147447.4|147514.2|147424.2|26
1627025600000|2021-07-23 07:33:20|147541.9|147451.9|147581.3|147491.3|147614.6|147499.6|147541.9|147451.9|36
1627025610000|2021-07-23 07:33:30|147584|147494|147561.7|147471.7|147584|147494|147551.8|147461.8|29
1627025620000|2021-07-23 07:33:40|147562.1|147472.1|147543.7|147453.7|147563.6|147473.6|147537.8|147447.8|27
1627025630000|2021-07-23 07:33:50|147541.9|147451.9|147536.5|147446.5|147546|147456|147536.5|147446.5|24
1627025640000|2021-07-23 07:34:00|147537.9|147447.9|147539.9|147449.9|147541.4|147451.4|147536.7|147446.7|25
1627025650000|2021-07-23 07:34:10|147539.3|147449.3|147543|147453|147543|147453|147539.3|147449.3|17
1627025660000|2021-07-23 07:34:20|147542.4|147452.4|147538.6|147448.6|147544.3|147454.3|147538.6|147448.6|14
1627025670000|2021-07-23 07:34:30|147544.1|147454.1|147537.1|147447.1|147544.1|147454.1|147532|147442|19
1627025680000|2021-07-23 07:34:40|147537.9|147447.9|147541.6|147451.6|147544.4|147454.4|147535.1|147445.1|14
1627025690000|2021-07-23 07:34:50|147541.4|147451.4|147537.4|147447.4|147541.4|147451.4|147536.9|147446.9|13
1627025700000|2021-07-23 07:35:00|147536.9|147446.9|147538|147448|147538.5|147448.5|147535.4|147445.4|15
1627025710000|2021-07-23 07:35:10|147537.8|147447.8|147543.6|147453.6|147550.4|147460.4|147535.7|147445.7|26
1627025720000|2021-07-23 07:35:20|147543.3|147453.3|147549.7|147459.7|147551.6|147461.6|147540.8|147450.8|30
1627025730000|2021-07-23 07:35:30|147550.5|147460.5|147549.3|147459.3|147550.5|147460.5|147544.5|147454.5|31
1627025740000|2021-07-23 07:35:40|147549|147459|147551|147461|147552.6|147462.6|147549|147459|25
1627025750000|2021-07-23 07:35:50|147552.1|147462.1|147552.2|147462.2|147552.6|147462.6|147545.8|147455.8|19
1627025760000|2021-07-23 07:36:00|147552.4|147462.4|147552.7|147462.7|147554.5|147464.5|147550.6|147460.6|24
1627025770000|2021-07-23 07:36:10|147551.9|147461.9|147552.2|147462.2|147553.5|147463.5|147550.6|147460.6|24
1627025780000|2021-07-23 07:36:20|147553.2|147463.2|147553.5|147463.5|147554.3|147464.3|147551.8|147461.8|19
1627025790000|2021-07-23 07:36:30|147552.8|147462.8|147546.7|147456.7|147553.4|147463.4|147546|147456|30
1627025800000|2021-07-23 07:36:40|147546|147456|147547.2|147457.2|147548.9|147458.9|147545.3|147455.3|18
1627025810000|2021-07-23 07:36:50|147548|147458|147548.6|147458.6|147555|147465|147546.5|147456.5|21
1627025820000|2021-07-23 07:37:00|147552.3|147462.3|147549.6|147459.6|147552.3|147462.3|147544.4|147454.4|23
1627025830000|2021-07-23 07:37:10|147546.3|147456.3|147547.1|147457.1|147548.4|147458.4|147545.7|147455.7|18
1627025840000|2021-07-23 07:37:20|147548.4|147458.4|147550.6|147460.6|147550.6|147460.6|147546.3|147456.3|24
1627025850000|2021-07-23 07:37:30|147549.8|147459.8|147548.5|147458.5|147550.8|147460.8|147546.3|147456.3|17
1627025860000|2021-07-23 07:37:40|147547.2|147457.2|147547.8|147457.8|147554|147464|147545.1|147455.1|17
1627025870000|2021-07-23 07:37:50|147546.2|147456.2|147555|147465|147557.4|147467.4|147545|147455|27
1627025880000|2021-07-23 07:38:00|147554.8|147464.8|147554|147464|147556|147466|147550.4|147460.4|19
1627025890000|2021-07-23 07:38:10|147556.4|147466.4|147552.5|147462.5|147556.6|147466.6|147548.9|147458.9|20
1627025900000|2021-07-23 07:38:20|147549.4|147459.4|147595.7|147505.7|147595.9|147505.9|147548.7|147458.7|26
1627025910000|2021-07-23 07:38:30|147606.3|147516.3|147606.5|147516.5|147618.2|147528.2|147603.1|147513.1|23
1627025920000|2021-07-23 07:38:40|147607.4|147517.4|147606.4|147516.4|147609.5|147519.5|147601|147511|19
1627025930000|2021-07-23 07:38:50|147603.7|147513.7|147609.8|147519.8|147613|147523|147603.7|147513.7|21
1627025940000|2021-07-23 07:39:00|147616|147526|147601.8|147511.8|147621.8|147531.8|147601.8|147511.8|30
1627025950000|2021-07-23 07:39:10|147602.5|147512.5|147669|147579|147669.2|147579.2|147600.3|147510.3|33
1627025960000|2021-07-23 07:39:20|147663.1|147573.1|147661.2|147571.2|147667.6|147577.6|147661.1|147571.1|23
1627025970000|2021-07-23 07:39:30|147661|147571|147743.1|147613.1|147746|147635.3|147659.7|147569.7|28
1627025980000|2021-07-23 07:39:40|147726.6|147636.6|147680.6|147590.6|147726.6|147636.6|147669.4|147579.4|23
1627025990000|2021-07-23 07:39:50|147678.4|147588.4|147678.1|147588.1|147679.6|147589.6|147677.4|147587.4|18
1627026000000|2021-07-23 07:40:00|147679.8|147589.8|147738.9|147648.9|147751.7|147650.6|147678.7|147588.7|24
1627026010000|2021-07-23 07:40:10|147738.5|147648.5|147737.2|147647.2|147739.8|147649.8|147686.1|147596.1|24
1627026020000|2021-07-23 07:40:20|147740.8|147650.8|147741.3|147651.3|147742.4|147652.4|147737.6|147647.6|20
1627026030000|2021-07-23 07:40:30|147741.5|147651.5|147759.7|147629.7|147761.8|147651.5|147741.5|147629.7|13
1627026040000|2021-07-23 07:40:40|147761.2|147631.2|147770.4|147680.4|147776.8|147686.8|147736.7|147629.4|31
1627026050000|2021-07-23 07:40:50|147769.5|147679.5|147808.9|147718.9|147813.4|147723.4|147769.5|147679.5|30
1627026060000|2021-07-23 07:41:00|147810.4|147720.4|147819.5|147729.5|147821.2|147731.2|147809.2|147719.2|21
1627026070000|2021-07-23 07:41:10|147819.3|147729.3|147817.7|147727.7|147819.3|147729.3|147812.2|147722.2|23
1627026080000|2021-07-23 07:41:20|147815.4|147725.4|147812.8|147722.8|147815.8|147725.8|147812.1|147722.1|19
1627026090000|2021-07-23 07:41:30|147813.4|147723.4|147836.9|147706.9|147838.3|147731.8|147812.3|147706.6|20
1627026100000|2021-07-23 07:41:40|147836.7|147706.7|147823.4|147733.4|147837.8|147733.4|147818.5|147706.7|22
1627026110000|2021-07-23 07:41:50|147824.7|147734.7|147819.8|147729.8|147824.7|147734.7|147818.3|147728.3|24
1627026120000|2021-07-23 07:42:00|147817.9|147727.9|147813|147723|147817.9|147727.9|147803.1|147713.1|26
1627026130000|2021-07-23 07:42:10|147809.7|147719.7|147812.3|147722.3|147814.1|147724.1|147806.6|147716.6|25
1627026140000|2021-07-23 07:42:20|147812|147722|147811.9|147721.9|147814.1|147724.1|147805.6|147715.6|21
1627026150000|2021-07-23 07:42:30|147814.6|147724.6|147814.3|147724.3|147815.8|147725.8|147812.8|147722.8|21
1627026160000|2021-07-23 07:42:40|147812.3|147722.3|147800.5|147710.5|147812.3|147722.3|147800.3|147710.3|23
1627026170000|2021-07-23 07:42:50|147801.4|147711.4|147804|147714|147804|147714|147800.7|147710.7|15
1627026180000|2021-07-23 07:43:00|147803.7|147713.7|147802.6|147712.6|147806.2|147716.2|147802.6|147712.6|16
1627026190000|2021-07-23 07:43:10|147800.4|147710.4|147814.1|147724.1|147814.9|147724.9|147798.9|147708.9|17
1627026200000|2021-07-23 07:43:20|147813.3|147723.3|147857.3|147767.3|147862.2|147772.2|147811.9|147721.9|31
1627026210000|2021-07-23 07:43:30|147857.1|147767.1|147814.8|147724.8|147859.1|147769.1|147814.4|147724.4|18
1627026220000|2021-07-23 07:43:40|147813.3|147723.3|147819.3|147729.3|147822.5|147732.5|147813.3|147723.3|18
1627026230000|2021-07-23 07:43:50|147819.8|147729.8|147835.4|147745.4|147858.5|147753.4|147814.9|147724.9|29
1627026240000|2021-07-23 07:44:00|147834.1|147744.1|147824.7|147734.7|147835.5|147745.5|147824.4|147734.4|23
1627026250000|2021-07-23 07:44:10|147825.1|147735.1|147828.1|147738.1|147832.3|147742.3|147825.1|147735.1|24
1627026260000|2021-07-23 07:44:20|147825.1|147735.1|147815|147725|147825.1|147735.1|147813.3|147723.3|18
1627026270000|2021-07-23 07:44:30|147780.8|147690.8|147773.2|147683.2|147780.8|147690.8|147748.3|147658.3|34
1627026280000|2021-07-23 07:44:40|147769.9|147679.9|147759.7|147669.7|147777.1|147687.1|147748|147658|22
1627026290000|2021-07-23 07:44:50|147745.6|147655.6|147755|147665|147759.7|147669.7|147745.6|147655.6|20
1627026300000|2021-07-23 07:45:00|147755.3|147665.3|147756.2|147666.2|147757.9|147667.9|147754.9|147664.9|16
1627026310000|2021-07-23 07:45:10|147757.8|147667.8|147748.7|147658.7|147758|147668|147748.5|147658.5|17
1627026320000|2021-07-23 07:45:20|147752.5|147662.5|147767.7|147677.7|147769.2|147679.2|147750.2|147660.2|26
1627026330000|2021-07-23 07:45:30|147767.6|147677.6|147766.3|147676.3|147767.7|147677.7|147766.3|147676.3|16
1627026340000|2021-07-23 07:45:40|147766.4|147676.4|147774|147684|147780|147690|147766.1|147676.1|30
1627026350000|2021-07-23 07:45:50|147774.9|147684.9|147774.3|147684.3|147777|147687|147774.3|147684.3|18
1627026360000|2021-07-23 07:46:00|147774.1|147684.1|147762.4|147672.4|147774.7|147684.7|147761|147671|29
1627026370000|2021-07-23 07:46:10|147762.5|147672.5|147763.4|147673.4|147765|147675|147761.7|147671.7|28
1627026380000|2021-07-23 07:46:20|147763.3|147673.3|147759.7|147669.7|147763.6|147673.6|147759.7|147669.7|21
1627026390000|2021-07-23 07:46:30|147759.9|147669.9|147759.9|147669.9|147761.6|147671.6|147758.5|147668.5|22
1627026400000|2021-07-23 07:46:40|147760.1|147670.1|147758.5|147668.5|147760.5|147670.5|147758|147668|13
1627026410000|2021-07-23 07:46:50|147758.6|147668.6|147758.2|147668.2|147759.5|147669.5|147758|147668|17
1627026420000|2021-07-23 07:47:00|147757.8|147667.8|147758|147668|147759.5|147669.5|147757.2|147667.2|24
1627026430000|2021-07-23 07:47:10|147759.3|147669.3|147754.3|147664.3|147759.3|147669.3|147752.2|147662.2|26
1627026440000|2021-07-23 07:47:20|147754.5|147664.5|147754.4|147664.4|147755.3|147665.3|147753.4|147663.4|14
1627026450000|2021-07-23 07:47:30|147753.4|147663.4|147738.3|147648.3|147753.9|147663.9|147730.8|147640.8|23
1627026460000|2021-07-23 07:47:40|147738.7|147648.7|147738.7|147648.7|147738.7|147648.7|147730.9|147640.9|25
1627026470000|2021-07-23 07:47:50|147738.1|147648.1|147738.4|147648.4|147738.6|147648.6|147737.9|147647.9|18
1627026480000|2021-07-23 07:48:00|147737.9|147647.9|147737|147647|147738|147648|147730.3|147640.3|25
1627026490000|2021-07-23 07:48:10|147735.3|147645.3|147737.3|147647.3|147742|147652|147735.3|147645.3|28
1627026500000|2021-07-23 07:48:20|147736.9|147646.9|147736.5|147646.5|147739.5|147649.5|147731.7|147641.7|23
1627026510000|2021-07-23 07:48:30|147733.4|147643.4|147735.1|147645.1|147736.6|147646.6|147732.2|147642.2|29
1627026520000|2021-07-23 07:48:40|147735.4|147645.4|147734.4|147644.4|147737.3|147647.3|147733.2|147643.2|25
1627026530000|2021-07-23 07:48:50|147732.4|147642.4|147719.5|147629.5|147732.4|147642.4|147719.5|147629.5|28
1627026540000|2021-07-23 07:49:00|147719.6|147629.6|147711.1|147621.1|147720.2|147630.2|147708.5|147618.5|25
1627026550000|2021-07-23 07:49:10|147706.7|147616.7|147711.3|147621.3|147713.6|147623.6|147705.9|147615.9|23
1627026560000|2021-07-23 07:49:20|147711.2|147621.2|147708.1|147618.1|147713.5|147623.5|147704.4|147614.4|23
1627026570000|2021-07-23 07:49:30|147706.6|147616.6|147709.4|147619.4|147713.4|147623.4|147704.4|147614.4|21
1627026580000|2021-07-23 07:49:40|147711.3|147621.3|147710.4|147620.4|147711.4|147621.4|147701.7|147611.7|26
1627026590000|2021-07-23 07:49:50|147709.9|147619.9|147649.2|147559.2|147713.2|147623.2|147649.2|147559.2|27
1627026600000|2021-07-23 07:50:00|147648.1|147558.1|147639.2|147549.2|147653.4|147563.4|147638.8|147548.8|29
1627026610000|2021-07-23 07:50:10|147642.3|147552.3|147633.7|147543.7|147643.2|147553.2|147630.5|147540.5|28
1627026620000|2021-07-23 07:50:20|147634.4|147544.4|147631.5|147541.5|147636.1|147546.1|147626.9|147536.9|28
1627026630000|2021-07-23 07:50:30|147632.4|147542.4|147631.7|147541.7|147632.9|147542.9|147625.6|147535.6|22
1627026640000|2021-07-23 07:50:40|147631.8|147541.8|147628.7|147538.7|147631.8|147541.8|147622.5|147532.5|25
1627026650000|2021-07-23 07:50:50|147629.1|147539.1|147615.6|147525.6|147629.1|147539.1|147614.8|147524.8|25
1627026660000|2021-07-23 07:51:00|147616|147526|147665.9|147575.9|147668.1|147578.1|147615.8|147525.8|27
1627026670000|2021-07-23 07:51:10|147666.2|147576.2|147662.4|147572.4|147667.3|147577.3|147660.8|147570.8|25
1627026680000|2021-07-23 07:51:20|147662.6|147572.6|147663.3|147573.3|147663.3|147573.3|147661.9|147571.9|15
1627026690000|2021-07-23 07:51:30|147663.6|147573.6|147653.5|147563.5|147663.6|147573.6|147651.3|147561.3|25
1627026700000|2021-07-23 07:51:40|147653.4|147563.4|147652.4|147562.4|147664.9|147574.9|147652.4|147562.4|22
1627026710000|2021-07-23 07:51:50|147653.3|147563.3|147650.9|147560.9|147653.8|147563.8|147647.8|147557.8|23
1627026720000|2021-07-23 07:52:00|147651.4|147561.4|147654.5|147564.5|147668.6|147578.6|147649|147559|25
1627026730000|2021-07-23 07:52:10|147651.3|147561.3|147649.7|147559.7|147651.6|147561.6|147647.7|147557.7|20
1627026740000|2021-07-23 07:52:20|147650|147560|147614.7|147524.7|147651.1|147561.1|147614.2|147524.2|25
1627026750000|2021-07-23 07:52:30|147613.9|147523.9|147606.4|147516.4|147613.9|147523.9|147598.3|147508.3|24
1627026760000|2021-07-23 07:52:40|147603.5|147513.5|147552.6|147462.6|147604.4|147514.4|147552.6|147462.6|24
1627026770000|2021-07-23 07:52:50|147556|147466|147539.5|147449.5|147565.6|147475.6|147539.3|147449.3|24
1627026780000|2021-07-23 07:53:00|147541.6|147451.6|147570.3|147480.3|147605.4|147515.4|147539|147449|27
1627026790000|2021-07-23 07:53:10|147569.2|147479.2|147548.2|147458.2|147569.7|147479.7|147548.2|147458.2|26
1627026800000|2021-07-23 07:53:20|147545.7|147455.7|147550.4|147460.4|147552.9|147462.9|147545.7|147455.7|15
1627026810000|2021-07-23 07:53:30|147550.9|147460.9|147550.6|147460.6|147553|147463|147544.7|147454.7|14
1627026820000|2021-07-23 07:53:40|147568.2|147478.2|147596.6|147506.6|147613|147508.3|147568.2|147475.6|31
1627026830000|2021-07-23 07:53:50|147596.9|147506.9|147603.2|147513.2|147606.6|147516.6|147596.9|147506.9|19
1627026840000|2021-07-23 07:54:00|147603.5|147513.5|147591.3|147501.3|147603.5|147513.5|147588.1|147498.1|26
1627026850000|2021-07-23 07:54:10|147590.4|147500.4|147589.7|147499.7|147593.1|147503.1|147586.4|147496.4|29
1627026860000|2021-07-23 07:54:20|147589.3|147499.3|147588.2|147498.2|147590.5|147500.5|147586.1|147496.1|19
1627026870000|2021-07-23 07:54:30|147588.5|147498.5|147589.2|147499.2|147590.4|147500.4|147587.9|147497.9|15
1627026880000|2021-07-23 07:54:40|147588.9|147498.9|147594.2|147504.2|147594.6|147504.6|147588.6|147498.6|27
1627026890000|2021-07-23 07:54:50|147595.4|147505.4|147595|147505|147600.3|147510.3|147592.9|147502.9|29
1627026900000|2021-07-23 07:55:00|147594.2|147504.2|147583.8|147493.8|147594.5|147504.5|147582.1|147492.1|30
1627026910000|2021-07-23 07:55:10|147581.7|147491.7|147600.7|147510.7|147602.9|147512.9|147581.7|147491.7|28
1627026920000|2021-07-23 07:55:20|147597.7|147507.7|147604.2|147514.2|147606.5|147516.5|147597.7|147507.7|23
1627026930000|2021-07-23 07:55:30|147604.5|147514.5|147599|147509|147605.1|147515.1|147599|147509|11
1627026940000|2021-07-23 07:55:40|147598.9|147508.9|147600.9|147510.9|147601.7|147511.7|147594.9|147504.9|21
1627026950000|2021-07-23 07:55:50|147598.2|147508.2|147598.3|147508.3|147600.6|147510.6|147596.9|147506.9|19
1627026960000|2021-07-23 07:56:00|147597.7|147507.7|147602.1|147512.1|147603.6|147513.6|147595.1|147505.1|13
1627026970000|2021-07-23 07:56:10|147602.5|147512.5|147599.6|147509.6|147609.4|147519.4|147599.6|147509.6|24
1627026980000|2021-07-23 07:56:20|147599.4|147509.4|147541.2|147451.2|147602.8|147512.8|147535.4|147445.4|27
1627026990000|2021-07-23 07:56:30|147543.2|147453.2|147561.5|147471.5|147562.9|147472.9|147543.2|147453.2|28
1627027000000|2021-07-23 07:56:40|147559.5|147469.5|147551.2|147461.2|147562.1|147472.1|147548.4|147458.4|27
1627027010000|2021-07-23 07:56:50|147551.1|147461.1|147553.5|147463.5|147553.6|147463.6|147550.8|147460.8|16
1627027020000|2021-07-23 07:57:00|147551.4|147461.4|147541.4|147451.4|147553.5|147463.5|147523.5|147433.5|25
1627027030000|2021-07-23 07:57:10|147540.9|147450.9|147546.6|147456.6|147550|147460|147537|147447|29
1627027040000|2021-07-23 07:57:20|147544.7|147454.7|147545.2|147455.2|147546.2|147456.2|147542.5|147452.5|25
1627027050000|2021-07-23 07:57:30|147546.2|147456.2|147552.9|147462.9|147554.3|147464.3|147546.2|147456.2|21
1627027060000|2021-07-23 07:57:40|147551.2|147461.2|147554.4|147464.4|147555.7|147465.7|147550.7|147460.7|15
1627027070000|2021-07-23 07:57:50|147555|147465|147554.8|147464.8|147555.8|147465.8|147553|147463|20
1627027080000|2021-07-23 07:58:00|147555.9|147465.9|147553|147463|147555.9|147465.9|147549.8|147459.8|19
1627027090000|2021-07-23 07:58:10|147552.3|147462.3|147610.4|147520.4|147610.4|147520.4|147546.9|147456.9|22
1627027100000|2021-07-23 07:58:20|147612|147522|147618.3|147528.3|147620.7|147530.7|147608.9|147518.9|21
1627027110000|2021-07-23 07:58:30|147617.9|147527.9|147622|147532|147627.5|147537.5|147599.7|147509.7|31
1627027120000|2021-07-23 07:58:40|147621.9|147531.9|147657.9|147567.9|147667|147577|147620.6|147530.6|32
1627027130000|2021-07-23 07:58:50|147649.8|147559.8|147657.3|147567.3|147673.5|147570.1|147649.3|147543|25
1627027140000|2021-07-23 07:59:00|147656.9|147566.9|147672.1|147582.1|147672.9|147582.9|147656.9|147566.9|28
1627027150000|2021-07-23 07:59:10|147667.4|147577.4|147672.4|147582.4|147675.4|147585.4|147667.4|147577.4|25
1627027160000|2021-07-23 07:59:20|147672.6|147582.6|147672.5|147582.5|147676.8|147586.8|147672.3|147582.3|19
1627027170000|2021-07-23 07:59:30|147671.2|147581.2|147701.1|147611.1|147705.8|147615.8|147671.2|147581.2|28
1627027180000|2021-07-23 07:59:40|147700.8|147610.8|147697.5|147607.5|147703.7|147613.7|147697.5|147607.5|28
1627027190000|2021-07-23 07:59:50|147699.4|147609.4|147719.5|147589.5|147719.5|147612.8|147693.2|147588.4|25
1627027200000|2021-07-23 08:00:00|147719.1|147589.1|147710.9|147620.9|147719.1|147625.1|147705.1|147585.5|26
1627027210000|2021-07-23 08:00:10|147715.3|147625.3|147727.6|147637.6|147730.1|147640.1|147715.1|147625.1|22
1627027220000|2021-07-23 08:00:20|147731.6|147641.6|147770.3|147680.3|147773.5|147683.5|147731.6|147641.6|24
1627027230000|2021-07-23 08:00:30|147766.9|147676.9|147772.3|147682.3|147772.5|147682.5|147766.9|147676.9|14
1627027240000|2021-07-23 08:00:40|147772.6|147682.6|147773.6|147683.6|147773.6|147683.6|147771.3|147681.3|14
1627027250000|2021-07-23 08:00:50|147774|147684|147792.3|147702.3|147795.4|147705.4|147774|147684|23
1627027260000|2021-07-23 08:01:00|147792|147702|147813.6|147723.6|147813.6|147723.6|147792|147702|25
1627027270000|2021-07-23 08:01:10|147799.7|147709.7|147818.5|147728.5|147818.8|147728.8|147791.2|147701.2|28
1627027280000|2021-07-23 08:01:20|147817.6|147727.6|147807.5|147717.5|147817.7|147727.7|147789.8|147699.8|28
1627027290000|2021-07-23 08:01:30|147810.8|147720.8|147778.7|147688.7|147811.9|147721.9|147764.6|147674.6|22
1627027300000|2021-07-23 08:01:40|147772.8|147682.8|147781.1|147651.1|147786.1|147682.8|147762.3|147649.5|33
1627027310000|2021-07-23 08:01:50|147781.3|147651.3|147761.6|147671.6|147782.3|147671.9|147728|147638|27
1627027320000|2021-07-23 08:02:00|147760.4|147670.4|147776.2|147646.2|147776.2|147670.4|147749|147646.2|24
1627027330000|2021-07-23 08:02:10|147777.3|147647.3|147756.4|147666.4|147777.8|147668|147753.3|147647.3|24
1627027340000|2021-07-23 08:02:20|147755.3|147665.3|147752.9|147662.9|147775.9|147673.9|147751.7|147643|28
1627027350000|2021-07-23 08:02:30|147768.8|147678.8|147745.1|147655.1|147768.8|147678.8|147744.3|147654.3|27
1627027360000|2021-07-23 08:02:40|147745.2|147655.2|147746.2|147656.2|147747|147657|147744|147654|15
1627027370000|2021-07-23 08:02:50|147746.5|147656.5|147747.3|147657.3|147748.8|147658.8|147744.9|147654.9|20
1627027380000|2021-07-23 08:03:00|147747.4|147657.4|147747.8|147657.8|147757.5|147667.5|147747.4|147657.4|29
1627027390000|2021-07-23 08:03:10|147748.4|147658.4|147750.8|147660.8|147763.8|147673.8|147744.5|147654.5|27
1627027400000|2021-07-23 08:03:20|147750.4|147660.4|147768.1|147678.1|147769.1|147679.1|147750.4|147660.4|26
1627027410000|2021-07-23 08:03:30|147775.8|147685.8|147766|147676|147783.4|147693.4|147761.2|147671.2|29
1627027420000|2021-07-23 08:03:40|147766.2|147676.2|147775.1|147645.1|147776.6|147676.8|147751|147644.3|26
1627027430000|2021-07-23 08:03:50|147774.6|147644.6|147752.5|147662.5|147786.4|147678.2|147750|147644.6|20
1627027440000|2021-07-23 08:04:00|147754.1|147664.1|147755.7|147665.7|147755.9|147665.9|147748.4|147658.4|22
1627027450000|2021-07-23 08:04:10|147756.2|147666.2|147755.5|147665.5|147762.7|147672.7|147755.5|147665.5|22
1627027460000|2021-07-23 08:04:20|147755.9|147665.9|147761|147671|147766.9|147676.9|147753.7|147663.7|17
1627027470000|2021-07-23 08:04:30|147761.3|147671.3|147750.6|147660.6|147767.3|147677.3|147748.9|147658.9|27
1627027480000|2021-07-23 08:04:40|147751.4|147661.4|147743.2|147653.2|147751.4|147661.4|147741.3|147651.3|27
1627027490000|2021-07-23 08:04:50|147741.8|147651.8|147752.4|147662.4|147754.2|147664.2|147741|147651|26
1627027500000|2021-07-23 08:05:00|147753.3|147663.3|147751.1|147661.1|147753.3|147663.3|147745.9|147655.9|28
1627027510000|2021-07-23 08:05:10|147751.2|147661.2|147746.7|147656.7|147756.9|147666.9|147745.8|147655.8|21
1627027520000|2021-07-23 08:05:20|147746.6|147656.6|147751.3|147661.3|147753|147663|147744|147654|25
1627027530000|2021-07-23 08:05:30|147752.3|147662.3|147751.5|147661.5|147753|147663|147749|147659|16
1627027540000|2021-07-23 08:05:40|147751.7|147661.7|147748.8|147658.8|147752.1|147662.1|147748|147658|15
1627027550000|2021-07-23 08:05:50|147749|147659|147751.8|147661.8|147758.6|147668.6|147746.4|147656.4|18
1627027560000|2021-07-23 08:06:00|147752.2|147662.2|147752.8|147662.8|147756.4|147666.4|147752|147662|20
1627027570000|2021-07-23 08:06:10|147752.6|147662.6|147758|147668|147764.1|147674.1|147747.3|147657.3|30
1627027580000|2021-07-23 08:06:20|147758.7|147668.7|147771.2|147681.2|147771.2|147681.2|147753.1|147663.1|32
1627027590000|2021-07-23 08:06:30|147769.1|147679.1|147776.4|147686.4|147786.5|147696.5|147766|147676|25
1627027600000|2021-07-23 08:06:40|147776.9|147686.9|147756.6|147666.6|147776.9|147686.9|147752.9|147662.9|29
1627027610000|2021-07-23 08:06:50|147757.6|147667.6|147793.4|147703.4|147797.2|147707.2|147757.6|147667.6|26
1627027620000|2021-07-23 08:07:00|147792.2|147702.2|147760.7|147670.7|147793.8|147703.8|147734.9|147644.9|36
1627027630000|2021-07-23 08:07:10|147759.8|147669.8|147739|147649|147759.8|147669.8|147735.4|147645.4|29
1627027640000|2021-07-23 08:07:20|147738.8|147648.8|147736.3|147646.3|147742|147652|147734.8|147644.8|19
1627027650000|2021-07-23 08:07:30|147739.6|147649.6|147738.9|147648.9|147741.4|147651.4|147738.4|147648.4|17
1627027660000|2021-07-23 08:07:40|147739.1|147649.1|147746.4|147656.4|147746.4|147656.4|147735.8|147645.8|18
1627027670000|2021-07-23 08:07:50|147745.2|147655.2|147756.6|147666.6|147803.8|147713.8|147744.5|147654.5|30
1627027680000|2021-07-23 08:08:00|147760.9|147670.9|147743.8|147653.8|147760.9|147670.9|147741.1|147651.1|22
1627027690000|2021-07-23 08:08:10|147746.4|147656.4|147740.8|147650.8|147746.4|147656.4|147740.8|147650.8|15
1627027700000|2021-07-23 08:08:20|147742.4|147652.4|147740.8|147650.8|147742.4|147652.4|147740.5|147650.5|8
1627027710000|2021-07-23 08:08:30|147742.6|147652.6|147766.7|147676.7|147767.6|147677.6|147738.9|147648.9|24
1627027720000|2021-07-23 08:08:40|147768|147678|147778.6|147688.6|147783.4|147693.4|147768|147678|24
1627027730000|2021-07-23 08:08:50|147778.8|147688.8|147776.4|147686.4|147778.8|147688.8|147773.9|147683.9|18
1627027740000|2021-07-23 08:09:00|147776.8|147686.8|147784.5|147694.5|147795.5|147705.5|147774.6|147684.6|24
1627027750000|2021-07-23 08:09:10|147785|147695|147785.9|147695.9|147793|147703|147782.9|147692.9|20
1627027760000|2021-07-23 08:09:20|147786.2|147696.2|147722.1|147632.1|147794.9|147704.9|147718.8|147628.8|29
1627027770000|2021-07-23 08:09:30|147724|147634|147715.9|147625.9|147728.9|147638.9|147715.5|147625.5|27
1627027780000|2021-07-23 08:09:40|147715.5|147625.5|147713.4|147623.4|147716.2|147626.2|147709.9|147619.9|27
1627027790000|2021-07-23 08:09:50|147712.6|147622.6|147713.3|147623.3|147715.3|147625.3|147707.9|147617.9|26
1627027800000|2021-07-23 08:10:00|147724.4|147634.4|147762.8|147672.8|147772|147682|147724.4|147634.4|22
1627027810000|2021-07-23 08:10:10|147766.1|147676.1|147761|147671|147766.1|147676.1|147757.3|147667.3|25
1627027820000|2021-07-23 08:10:20|147781.8|147691.8|147779.8|147689.8|147785.3|147695.3|147777.5|147687.5|24
1627027830000|2021-07-23 08:10:30|147780.2|147690.2|147738.2|147648.2|147782|147692|147738.2|147648.2|24
1627027840000|2021-07-23 08:10:40|147737.9|147647.9|147699.1|147609.1|147743.6|147653.6|147697|147607|25
1627027850000|2021-07-23 08:10:50|147698|147608|147679.8|147589.8|147703.7|147613.7|147677|147587|20
1627027860000|2021-07-23 08:11:00|147677.9|147587.9|147699.6|147609.6|147707.2|147617.2|147677.9|147587.9|26
1627027870000|2021-07-23 08:11:10|147700.9|147610.9|147691.5|147601.5|147700.9|147610.9|147690.8|147600.8|14
1627027880000|2021-07-23 08:11:20|147692.4|147602.4|147723.1|147633.1|147726.9|147636.9|147669.6|147579.6|20
1627027890000|2021-07-23 08:11:30|147726.6|147636.6|147716.7|147626.7|147756.8|147666.8|147715|147625|29
1627027900000|2021-07-23 08:11:40|147715.6|147625.6|147717.8|147627.8|147721.7|147631.7|147671.6|147581.6|30
1627027910000|2021-07-23 08:11:50|147719.2|147629.2|147698.5|147608.5|147719.7|147629.7|147698.5|147608.5|26
1627027920000|2021-07-23 08:12:00|147700|147610|147705.7|147615.7|147705.7|147615.7|147695.3|147605.3|16
1627027930000|2021-07-23 08:12:10|147705.8|147615.8|147701.8|147611.8|147705.8|147615.8|147697.7|147607.7|21
1627027940000|2021-07-23 08:12:20|147701.7|147611.7|147666.8|147576.8|147701.7|147611.7|147661.4|147571.4|30
1627027950000|2021-07-23 08:12:30|147666.7|147576.7|147623.6|147533.6|147666.7|147576.7|147620.4|147530.4|27
1627027960000|2021-07-23 08:12:40|147626.4|147536.4|147628.7|147538.7|147632.4|147542.4|147624.8|147534.8|17
1627027970000|2021-07-23 08:12:50|147628.9|147538.9|147612.5|147522.5|147630|147540|147609.2|147519.2|28
1627027980000|2021-07-23 08:13:00|147612.4|147522.4|147611.2|147521.2|147617|147527|147609.6|147519.6|30
1627027990000|2021-07-23 08:13:10|147612.7|147522.7|147579.9|147489.9|147621.4|147531.4|147566.6|147476.6|35
1627028000000|2021-07-23 08:13:20|147577.7|147487.7|147585.2|147495.2|147591.1|147501.1|147577.7|147487.7|21
1627028010000|2021-07-23 08:13:30|147584.6|147494.6|147580.4|147490.4|147584.6|147494.6|147575.3|147485.3|24
1627028020000|2021-07-23 08:13:40|147580.3|147490.3|147583.7|147493.7|147585.2|147495.2|147580.3|147490.3|21
1627028030000|2021-07-23 08:13:50|147583.8|147493.8|147584.4|147494.4|147591.6|147501.6|147582.3|147492.3|18
1627028040000|2021-07-23 08:14:00|147583.8|147493.8|147587.4|147497.4|147593.4|147503.4|147569.7|147479.7|33
1627028050000|2021-07-23 08:14:10|147589|147499|147596.9|147506.9|147601.4|147511.4|147587.3|147497.3|32
1627028060000|2021-07-23 08:14:20|147606.3|147516.3|147593.5|147503.5|147606.9|147516.9|147587.9|147497.9|25
1627028070000|2021-07-23 08:14:30|147593.3|147503.3|147601.1|147511.1|147606.9|147516.9|147593.3|147503.3|33
1627028080000|2021-07-23 08:14:40|147601.3|147511.3|147605|147515|147605.9|147515.9|147599.7|147509.7|19
1627028090000|2021-07-23 08:14:50|147604.2|147514.2|147608.4|147518.4|147608.4|147518.4|147604.2|147514.2|22
1627028100000|2021-07-23 08:15:00|147607.8|147517.8|147606.5|147516.5|147609|147519|147606.4|147516.4|16
1627028110000|2021-07-23 08:15:10|147606.8|147516.8|147605.3|147515.3|147608.2|147518.2|147604.3|147514.3|23
1627028120000|2021-07-23 08:15:20|147605.8|147515.8|147604.2|147514.2|147607.2|147517.2|147603.2|147513.2|15
1627028130000|2021-07-23 08:15:30|147603.6|147513.6|147605.3|147515.3|147607.9|147517.9|147601.3|147511.3|19
1627028140000|2021-07-23 08:15:40|147605.8|147515.8|147603.8|147513.8|147605.8|147515.8|147603.4|147513.4|21
1627028150000|2021-07-23 08:15:50|147604.6|147514.6|147591.5|147501.5|147606.9|147516.9|147591.2|147501.2|19
1627028160000|2021-07-23 08:16:00|147590.8|147500.8|147605.3|147515.3|147605.3|147515.3|147588.5|147498.5|27
1627028170000|2021-07-23 08:16:10|147602.5|147512.5|147608.7|147518.7|147611.2|147521.2|147601.3|147511.3|22
1627028180000|2021-07-23 08:16:20|147608.5|147518.5|147606.6|147516.6|147609.3|147519.3|147603.7|147513.7|26
1627028190000|2021-07-23 08:16:30|147607.3|147517.3|147608.7|147518.7|147609.3|147519.3|147606.3|147516.3|18
1627028200000|2021-07-23 08:16:40|147608.9|147518.9|147607.8|147517.8|147609.3|147519.3|147606.6|147516.6|24
1627028210000|2021-07-23 08:16:50|147607.6|147517.6|147606.2|147516.2|147608.3|147518.3|147606.2|147516.2|15
1627028220000|2021-07-23 08:17:00|147606.5|147516.5|147613.4|147523.4|147616.6|147526.6|147604.8|147514.8|22
1627028230000|2021-07-23 08:17:10|147612.7|147522.7|147608|147518|147613.8|147523.8|147608|147518|23
1627028240000|2021-07-23 08:17:20|147609.3|147519.3|147609.5|147519.5|147610.8|147520.8|147607.4|147517.4|24
1627028250000|2021-07-23 08:17:30|147609.4|147519.4|147609.3|147519.3|147611.1|147521.1|147607.5|147517.5|29
1627028260000|2021-07-23 08:17:40|147609.9|147519.9|147610|147520|147610.2|147520.2|147607.3|147517.3|22
1627028270000|2021-07-23 08:17:50|147610.2|147520.2|147614.6|147524.6|147615.2|147525.2|147604.6|147514.6|26
1627028280000|2021-07-23 08:18:00|147614.7|147524.7|147606|147516|147616.3|147526.3|147605.6|147515.6|32
1627028290000|2021-07-23 08:18:10|147606.9|147516.9|147610|147520|147610|147520|147601.7|147511.7|32
1627028300000|2021-07-23 08:18:20|147609.6|147519.6|147608.9|147518.9|147609.9|147519.9|147602|147512|33
1627028310000|2021-07-23 08:18:30|147607.8|147517.8|147606|147516|147608.8|147518.8|147603.3|147513.3|24
1627028320000|2021-07-23 08:18:40|147605.6|147515.6|147607.7|147517.7|147608.1|147518.1|147605.2|147515.2|17
1627028330000|2021-07-23 08:18:50|147607.8|147517.8|147608.3|147518.3|147612.1|147522.1|147604.5|147514.5|26
1627028340000|2021-07-23 08:19:00|147608.2|147518.2|147621.1|147531.1|147623.3|147533.3|147606.2|147516.2|24
1627028350000|2021-07-23 08:19:10|147620.8|147530.8|147620.2|147530.2|147621|147531|147619.5|147529.5|13
1627028360000|2021-07-23 08:19:20|147620|147530|147619.3|147529.3|147620|147530|147618.6|147528.6|13
1627028370000|2021-07-23 08:19:30|147618.9|147528.9|147614.4|147524.4|147619.1|147529.1|147614.1|147524.1|14
1627028380000|2021-07-23 08:19:40|147614.1|147524.1|147620.2|147530.2|147620.2|147530.2|147614.1|147524.1|23
1627028390000|2021-07-23 08:19:50|147633.2|147543.2|147644.6|147554.6|147654.4|147564.4|147633.2|147543.2|21
1627028400000|2021-07-23 08:20:00|147644.8|147554.8|147649.3|147559.3|147649.7|147559.7|147643.1|147553.1|20
1627028410000|2021-07-23 08:20:10|147649.2|147559.2|147650.8|147560.8|147651.3|147561.3|147647.1|147557.1|9
1627028420000|2021-07-23 08:20:20|147650.9|147560.9|147647.7|147557.7|147653.3|147563.3|147646|147556|15
1627028430000|2021-07-23 08:20:30|147646.7|147556.7|147649.1|147559.1|147649.9|147559.9|147646.7|147556.7|24
1627028440000|2021-07-23 08:20:40|147645|147555|147647.8|147557.8|147650.2|147560.2|147644.6|147554.6|22
1627028450000|2021-07-23 08:20:50|147647.3|147557.3|147677.6|147587.6|147702.2|147612.2|147647.3|147557.3|30
1627028460000|2021-07-23 08:21:00|147680|147590|147671.3|147581.3|147680|147590|147668.3|147578.3|29
1627028470000|2021-07-23 08:21:10|147670.3|147580.3|147673.6|147583.6|147678.6|147588.6|147670.3|147580.3|23
1627028480000|2021-07-23 08:21:20|147677.4|147587.4|147696.1|147606.1|147701.8|147611.8|147677.4|147587.4|29
1627028490000|2021-07-23 08:21:30|147695.7|147605.7|147706.6|147616.6|147708.6|147618.6|147694.7|147604.7|22
1627028500000|2021-07-23 08:21:40|147706.8|147616.8|147713.9|147623.9|147713.9|147623.9|147705.7|147615.7|13
1627028510000|2021-07-23 08:21:50|147714|147624|147678.7|147588.7|147731.6|147641.6|147678.7|147588.7|34
1627028520000|2021-07-23 08:22:00|147679.8|147589.8|147678.9|147588.9|147685|147595|147678.3|147588.3|24
1627028530000|2021-07-23 08:22:10|147678.2|147588.2|147677.5|147587.5|147680.2|147590.2|147677.4|147587.4|21
1627028540000|2021-07-23 08:22:20|147676.6|147586.6|147676.8|147586.8|147681.6|147591.6|147676.1|147586.1|28
1627028550000|2021-07-23 08:22:30|147676.5|147586.5|147679.4|147589.4|147682.7|147592.7|147673.2|147583.2|33
1627028560000|2021-07-23 08:22:40|147678.3|147588.3|147675.4|147585.4|147680.1|147590.1|147675.4|147585.4|32
1627028570000|2021-07-23 08:22:50|147674.7|147584.7|147674.5|147584.5|147677.5|147587.5|147673.6|147583.6|27
1627028580000|2021-07-23 08:23:00|147671.6|147581.6|147673|147583|147680.9|147590.9|147671.3|147581.3|27
1627028590000|2021-07-23 08:23:10|147672.4|147582.4|147635.1|147545.1|147674.4|147584.4|147628.7|147538.7|28
1627028600000|2021-07-23 08:23:20|147634.8|147544.8|147640.4|147550.4|147641|147551|147630.6|147540.6|12
1627028610000|2021-07-23 08:23:30|147647|147557|147656.1|147566.1|147656.9|147566.9|147646|147556|38
1627028620000|2021-07-23 08:23:40|147655.5|147565.5|147653.8|147563.8|147660.2|147570.2|147652|147562|21
1627028630000|2021-07-23 08:23:50|147657.3|147567.3|147654.8|147564.8|147657.7|147567.7|147653.9|147563.9|20
1627028640000|2021-07-23 08:24:00|147655.1|147565.1|147651.5|147561.5|147663.8|147573.8|147651.5|147561.5|25
1627028650000|2021-07-23 08:24:10|147653.2|147563.2|147655.7|147565.7|147678|147588|147651.6|147561.6|34
1627028660000|2021-07-23 08:24:20|147657|147567|147654.7|147564.7|147664.5|147574.5|147652.5|147562.5|32
1627028670000|2021-07-23 08:24:30|147655.3|147565.3|147630.4|147540.4|147662.4|147572.4|147628.4|147538.4|27
1627028680000|2021-07-23 08:24:40|147629|147539|147641|147551|147641|147551|147629|147539|26
1627028690000|2021-07-23 08:24:50|147640.4|147550.4|147641.6|147551.6|147641.9|147551.9|147635.7|147545.7|25
1627028700000|2021-07-23 08:25:00|147641.3|147551.3|147672|147582|147676.6|147586.6|147641.3|147551.3|31
1627028710000|2021-07-23 08:25:10|147668.3|147578.3|147650.2|147560.2|147673.3|147583.3|147644.7|147554.7|32
1627028720000|2021-07-23 08:25:20|147658.7|147568.7|147649.3|147559.3|147659.8|147569.8|147642.7|147552.7|35
1627028730000|2021-07-23 08:25:30|147649.1|147559.1|147656.1|147566.1|147656.1|147566.1|147649.1|147559.1|27
1627028740000|2021-07-23 08:25:40|147655.9|147565.9|147677.9|147587.9|147680.1|147590.1|147654.1|147564.1|31
1627028750000|2021-07-23 08:25:50|147678.3|147588.3|147681.9|147591.9|147682.1|147592.1|147670.5|147580.5|33
1627028760000|2021-07-23 08:26:00|147679.4|147589.4|147699.3|147609.3|147708.4|147618.4|147678.4|147588.4|30
1627028770000|2021-07-23 08:26:10|147700|147610|147720.4|147630.4|147723.4|147633.4|147700|147610|29
1627028780000|2021-07-23 08:26:20|147719.4|147629.4|147733.7|147643.7|147734.4|147644.4|147719.4|147629.4|20
1627028790000|2021-07-23 08:26:30|147733.4|147643.4|147754.8|147664.8|147754.8|147664.8|147733|147643|25
1627028800000|2021-07-23 08:26:40|147754.5|147664.5|147752|147662|147756.8|147666.8|147738.7|147648.7|29
1627028810000|2021-07-23 08:26:50|147755.1|147665.1|147762.6|147672.6|147762.6|147672.6|147755|147665|21
1627028820000|2021-07-23 08:27:00|147763.3|147673.3|147750.3|147660.3|147763.3|147673.3|147750.3|147660.3|17
1627028830000|2021-07-23 08:27:10|147752.8|147662.8|147750.7|147660.7|147756|147666|147749|147659|23
1627028840000|2021-07-23 08:27:20|147749.6|147659.6|147750|147660|147750.5|147660.5|147741|147651|21
1627028850000|2021-07-23 08:27:30|147750.7|147660.7|147747.5|147657.5|147754.3|147664.3|147747|147657|21
1627028860000|2021-07-23 08:27:40|147748.4|147658.4|147740.6|147650.6|147752.1|147662.1|147739.8|147649.8|33
1627028870000|2021-07-23 08:27:50|147737.7|147647.7|147743.7|147653.7|147744.5|147654.5|147732.5|147642.5|28
1627028880000|2021-07-23 08:28:00|147742.1|147652.1|147718.1|147628.1|147742.4|147652.4|147674|147584|32
1627028890000|2021-07-23 08:28:10|147717.5|147627.5|147722.9|147632.9|147724.4|147634.4|147716.4|147626.4|11
1627028900000|2021-07-23 08:28:20|147724.6|147634.6|147717.3|147627.3|147724.6|147634.6|147716.9|147626.9|18
1627028910000|2021-07-23 08:28:30|147717.9|147627.9|147718.5|147628.5|147718.5|147628.5|147716.6|147626.6|12
1627028920000|2021-07-23 08:28:40|147719.3|147629.3|147716.3|147626.3|147721.5|147631.5|147714.5|147624.5|15
1627028930000|2021-07-23 08:28:50|147716.9|147626.9|147711.1|147621.1|147717.3|147627.3|147711.1|147621.1|15
1627028940000|2021-07-23 08:29:00|147711.8|147621.8|147716.4|147626.4|147719.4|147629.4|147711.2|147621.2|24
1627028950000|2021-07-23 08:29:10|147717.1|147627.1|147718.6|147628.6|147720.5|147630.5|147716.4|147626.4|16
1627028960000|2021-07-23 08:29:20|147718|147628|147711.7|147621.7|147718.7|147628.7|147710.1|147620.1|17
1627028970000|2021-07-23 08:29:30|147711.3|147621.3|147696.1|147606.1|147711.3|147621.3|147670|147580|29
1627028980000|2021-07-23 08:29:40|147694.8|147604.8|147696.2|147606.2|147698.4|147608.4|147693.6|147603.6|19
1627028990000|2021-07-23 08:29:50|147691.6|147601.6|147693.5|147603.5|147698|147608|147670|147580|24
1627029000000|2021-07-23 08:30:00|147694.2|147604.2|147694.2|147604.2|147700.6|147610.6|147688.4|147598.4|22
1627029010000|2021-07-23 08:30:10|147694.9|147604.9|147684.6|147594.6|147695.7|147605.7|147683|147593|21
1627029020000|2021-07-23 08:30:20|147682.8|147592.8|147698.2|147608.2|147702.3|147612.3|147682.8|147592.8|23
1627029030000|2021-07-23 08:30:30|147695.5|147605.5|147697.8|147607.8|147699.7|147609.7|147687.7|147597.7|24
1627029040000|2021-07-23 08:30:40|147696.1|147606.1|147692.3|147602.3|147698.4|147608.4|147688.9|147598.9|19
1627029050000|2021-07-23 08:30:50|147691.3|147601.3|147691|147601|147692.1|147602.1|147686.7|147596.7|16
1627029060000|2021-07-23 08:31:00|147689.8|147599.8|147697.7|147607.7|147700.5|147610.5|147689.8|147599.8|20
1627029070000|2021-07-23 08:31:10|147696.2|147606.2|147693.6|147603.6|147698|147608|147687.7|147597.7|20
1627029080000|2021-07-23 08:31:20|147694.9|147604.9|147696.9|147606.9|147703.5|147613.5|147690.1|147600.1|23
1627029090000|2021-07-23 08:31:30|147695.2|147605.2|147691.9|147601.9|147703.4|147613.4|147689.2|147599.2|31
1627029100000|2021-07-23 08:31:40|147690.7|147600.7|147667.8|147577.8|147694.3|147604.3|147661.9|147571.9|20
1627029110000|2021-07-23 08:31:50|147665.6|147575.6|147697.8|147607.8|147697.8|147607.8|147659.2|147569.2|26
1627029120000|2021-07-23 08:32:00|147692.4|147602.4|147694.2|147604.2|147695.9|147605.9|147690.5|147600.5|18
1627029130000|2021-07-23 08:32:10|147695.1|147605.1|147692.8|147602.8|147696.5|147606.5|147692.8|147602.8|15
1627029140000|2021-07-23 08:32:20|147692.6|147602.6|147691.1|147601.1|147694|147604|147690.9|147600.9|15
1627029150000|2021-07-23 08:32:30|147692.4|147602.4|147690.4|147600.4|147692.8|147602.8|147690.4|147600.4|9
1627029160000|2021-07-23 08:32:40|147686.2|147596.2|147690.2|147600.2|147691.6|147601.6|147685.9|147595.9|9
1627029170000|2021-07-23 08:32:50|147688.9|147598.9|147687.5|147597.5|147689.9|147599.9|147685.6|147595.6|18
1627029180000|2021-07-23 08:33:00|147686.2|147596.2|147687.8|147597.8|147688.5|147598.5|147656.9|147566.9|26
1627029190000|2021-07-23 08:33:10|147687.6|147597.6|147697.5|147607.5|147701.2|147611.2|147687.3|147597.3|20
1627029200000|2021-07-23 08:33:20|147691.7|147601.7|147698.9|147608.9|147700.6|147610.6|147691|147601|21
1627029210000|2021-07-23 08:33:30|147704.7|147614.7|147713.9|147623.9|147718.3|147628.3|147704.7|147614.7|29
1627029220000|2021-07-23 08:33:40|147713|147623|147714.5|147624.5|147715.5|147625.5|147710.1|147620.1|23
1627029230000|2021-07-23 08:33:50|147712.7|147622.7|147716.1|147626.1|147716.6|147626.6|147711.8|147621.8|21
1627029240000|2021-07-23 08:34:00|147716.4|147626.4|147711|147621|147725.7|147635.7|147705.4|147615.4|24
1627029250000|2021-07-23 08:34:10|147706.4|147616.4|147708.4|147618.4|147709.7|147619.7|147702.3|147612.3|29
1627029260000|2021-07-23 08:34:20|147707.2|147617.2|147718.7|147628.7|147720.6|147630.6|147706|147616|25
1627029270000|2021-07-23 08:34:30|147720.1|147630.1|147743.5|147653.5|147745.8|147655.8|147718|147628|27
1627029280000|2021-07-23 08:34:40|147743.2|147653.2|147740|147650|147743.8|147653.8|147737.7|147647.7|20
1627029290000|2021-07-23 08:34:50|147739.6|147649.6|147741|147651|147742.5|147652.5|147737.8|147647.8|16
1627029300000|2021-07-23 08:35:00|147739.4|147649.4|147735.8|147645.8|147746.1|147656.1|147735.8|147645.8|26
1627029310000|2021-07-23 08:35:10|147737.2|147647.2|147737.2|147647.2|147737.2|147647.2|147734.5|147644.5|14
1627029320000|2021-07-23 08:35:20|147738.1|147648.1|147743.2|147653.2|147743.3|147653.3|147734.7|147644.7|21
1627029330000|2021-07-23 08:35:30|147744.6|147654.6|147742.1|147652.1|147744.8|147654.8|147742.1|147652.1|16
1627029340000|2021-07-23 08:35:40|147743.1|147653.1|147777.8|147687.8|147786.8|147696.8|147740.7|147650.7|28
1627029350000|2021-07-23 08:35:50|147782.1|147692.1|147799.8|147709.8|147802.2|147712.2|147774.8|147684.8|27
1627029360000|2021-07-23 08:36:00|147798.8|147708.8|147789.4|147699.4|147806.2|147716.2|147788.2|147698.2|15
1627029370000|2021-07-23 08:36:10|147788.5|147698.5|147780.8|147690.8|147791.9|147701.9|147780.8|147690.8|23
1627029380000|2021-07-23 08:36:20|147784.9|147694.9|147782.1|147692.1|147790.5|147700.5|147780.7|147690.7|28
1627029390000|2021-07-23 08:36:30|147781.1|147691.1|147777.6|147687.6|147791.8|147701.8|147777.4|147687.4|25
1627029400000|2021-07-23 08:36:40|147778.3|147688.3|147775.9|147685.9|147780|147690|147771.9|147681.9|19
1627029410000|2021-07-23 08:36:50|147778.5|147688.5|147778.2|147688.2|147779.5|147689.5|147777.7|147687.7|15
1627029420000|2021-07-23 08:37:00|147777.6|147687.6|147782.6|147692.6|147785.8|147695.8|147775.1|147685.1|24
1627029430000|2021-07-23 08:37:10|147781.9|147691.9|147735.3|147645.3|147788.6|147698.6|147716.7|147626.7|32
1627029440000|2021-07-23 08:37:20|147739.3|147649.3|147739.4|147649.4|147747|147657|147721.9|147631.9|30
1627029450000|2021-07-23 08:37:30|147734|147644|147753|147663|147760|147670|147734|147644|27
1627029460000|2021-07-23 08:37:40|147750.7|147660.7|147749.9|147659.9|147769.2|147679.2|147745.1|147655.1|30
1627029470000|2021-07-23 08:37:50|147746.9|147656.9|147752|147662|147757.7|147667.7|147746|147656|27
1627029480000|2021-07-23 08:38:00|147750.7|147660.7|147740.9|147650.9|147752|147662|147738.6|147648.6|29
1627029490000|2021-07-23 08:38:10|147740.7|147650.7|147745.1|147655.1|147745.4|147655.4|147739.8|147649.8|27
1627029500000|2021-07-23 08:38:20|147745|147655|147742.9|147652.9|147745.3|147655.3|147741.6|147651.6|18
1627029510000|2021-07-23 08:38:30|147743.5|147653.5|147741.4|147651.4|147743.5|147653.5|147738.6|147648.6|13
1627029520000|2021-07-23 08:38:40|147741|147651|147747.2|147657.2|147750.4|147660.4|147741|147651|25
1627029530000|2021-07-23 08:38:50|147747|147657|147738.2|147648.2|147751.4|147661.4|147738.2|147648.2|28
1627029540000|2021-07-23 08:39:00|147738.6|147648.6|147733.3|147643.3|147739.9|147649.9|147730.1|147640.1|28
1627029550000|2021-07-23 08:39:10|147732|147642|147728.1|147638.1|147738.5|147648.5|147727.2|147637.2|24
1627029560000|2021-07-23 08:39:20|147729.1|147639.1|147729.2|147639.2|147736.5|147646.5|147729.1|147639.1|20
1627029570000|2021-07-23 08:39:30|147729.5|147639.5|147734|147644|147736.9|147646.9|147729.5|147639.5|25
1627029580000|2021-07-23 08:39:40|147733.1|147643.1|147732.1|147642.1|147735.7|147645.7|147730.9|147640.9|19
1627029590000|2021-07-23 08:39:50|147731.7|147641.7|147743.4|147653.4|147744.1|147654.1|147731.1|147641.1|24
1627029600000|2021-07-23 08:40:00|147742.7|147652.7|147752.2|147662.2|147754.9|147664.9|147742.5|147652.5|21
1627029610000|2021-07-23 08:40:10|147751.5|147661.5|147747.7|147657.7|147753.4|147663.4|147747.6|147657.6|14
1627029620000|2021-07-23 08:40:20|147748.1|147658.1|147750.1|147660.1|147751.5|147661.5|147748.1|147658.1|12
1627029630000|2021-07-23 08:40:30|147750.4|147660.4|147755|147665|147755.4|147665.4|147744.7|147654.7|15
1627029640000|2021-07-23 08:40:40|147753.1|147663.1|147741.2|147651.2|147753.1|147663.1|147739|147649|26
1627029650000|2021-07-23 08:40:50|147740.6|147650.6|147747.6|147657.6|147754.4|147664.4|147738.3|147648.3|21
1627029660000|2021-07-23 08:41:00|147748.9|147658.9|147750.9|147660.9|147751.7|147661.7|147746|147656|20
1627029670000|2021-07-23 08:41:10|147750.5|147660.5|147748.7|147658.7|147751.2|147661.2|147748.5|147658.5|10
1627029680000|2021-07-23 08:41:20|147749.7|147659.7|147747.6|147657.6|147750.7|147660.7|147747.6|147657.6|12
1627029690000|2021-07-23 08:41:30|147748.3|147658.3|147750.1|147660.1|147752.5|147662.5|147748.3|147658.3|19
1627029700000|2021-07-23 08:41:40|147748.8|147658.8|147739.9|147649.9|147750.5|147660.5|147739.9|147649.9|22
1627029710000|2021-07-23 08:41:50|147740|147650|147749.2|147659.2|147749.2|147659.2|147738.8|147648.8|18
1627029720000|2021-07-23 08:42:00|147747.8|147657.8|147749.8|147659.8|147751.1|147661.1|147746|147656|16
1627029730000|2021-07-23 08:42:10|147749.7|147659.7|147751.3|147661.3|147752.4|147662.4|147747.3|147657.3|14
1627029740000|2021-07-23 08:42:20|147751.2|147661.2|147770|147640|147770|147666.8|147749.1|147640|20
1627029750000|2021-07-23 08:42:30|147742.5|147652.5|147743.7|147653.7|147752.3|147662.3|147742|147652|28
1627029760000|2021-07-23 08:42:40|147745.2|147655.2|147772.3|147682.3|147777.3|147687.3|147742.7|147652.7|28
1627029770000|2021-07-23 08:42:50|147773.8|147683.8|147808.6|147718.6|147808.6|147718.6|147768.4|147678.4|22
1627029780000|2021-07-23 08:43:00|147808.3|147718.3|147802.3|147712.3|147808.3|147718.3|147800.1|147710.1|22
1627029790000|2021-07-23 08:43:10|147801.7|147711.7|147805.9|147715.9|147805.9|147715.9|147796.4|147706.4|25
1627029800000|2021-07-23 08:43:20|147805.8|147715.8|147817.3|147727.3|147820.8|147730.8|147805.8|147715.8|24
1627029810000|2021-07-23 08:43:30|147819.1|147729.1|147812.3|147722.3|147821|147731|147811.9|147721.9|24
1627029820000|2021-07-23 08:43:40|147806.8|147716.8|147808.4|147718.4|147808.6|147718.6|147805.8|147715.8|13
1627029830000|2021-07-23 08:43:50|147784.7|147694.7|147785.8|147695.8|147787.1|147697.1|147782.9|147692.9|26
1627029840000|2021-07-23 08:44:00|147786.3|147696.3|147785.8|147695.8|147787.1|147697.1|147785|147695|17
1627029850000|2021-07-23 08:44:10|147785.7|147695.7|147786.5|147696.5|147786.6|147696.6|147785.1|147695.1|19
1627029860000|2021-07-23 08:44:20|147785.1|147695.1|147787.6|147697.6|147788.7|147698.7|147785.1|147695.1|14
1627029870000|2021-07-23 08:44:30|147787.9|147697.9|147787.4|147697.4|147787.9|147697.9|147786|147696|12
1627029880000|2021-07-23 08:44:40|147786.4|147696.4|147777.5|147687.5|147786.4|147696.4|147774.5|147684.5|22
1627029890000|2021-07-23 08:44:50|147777.1|147687.1|147779.2|147689.2|147780.1|147690.1|147776.8|147686.8|18
1627029900000|2021-07-23 08:45:00|147779.1|147689.1|147776.4|147686.4|147779.6|147689.6|147776.4|147686.4|15
1627029910000|2021-07-23 08:45:10|147776.8|147686.8|147754.9|147664.9|147777.8|147687.8|147739.4|147649.4|25
1627029920000|2021-07-23 08:45:20|147755.9|147665.9|147757.9|147667.9|147767.3|147677.3|147752.6|147662.6|32
1627029930000|2021-07-23 08:45:30|147756.7|147666.7|147743.2|147653.2|147767.1|147677.1|147703.9|147613.9|29
1627029940000|2021-07-23 08:45:40|147742.2|147652.2|147742.4|147652.4|147746.7|147656.7|147736.8|147646.8|21
1627029950000|2021-07-23 08:45:50|147732.9|147642.9|147742|147652|147747.5|147657.5|147701.2|147611.2|25
1627029960000|2021-07-23 08:46:00|147741.7|147651.7|147744.4|147654.4|147746.5|147656.5|147741.7|147651.7|9
1627029970000|2021-07-23 08:46:10|147744.1|147654.1|147744|147654|147745.9|147655.9|147740.5|147650.5|15
1627029980000|2021-07-23 08:46:20|147745.3|147655.3|147748.3|147658.3|147748.3|147658.3|147742.6|147652.6|16
1627029990000|2021-07-23 08:46:30|147747.7|147657.7|147743|147653|147747.7|147657.7|147737.4|147647.4|21
1627030000000|2021-07-23 08:46:40|147743.1|147653.1|147739.2|147649.2|147743.2|147653.2|147739.2|147649.2|19
1627030010000|2021-07-23 08:46:50|147730|147640|147710.7|147620.7|147732.5|147642.5|147697.7|147607.7|26
1627030020000|2021-07-23 08:47:00|147700.8|147610.8|147692.4|147602.4|147701|147611|147692.4|147602.4|28
1627030030000|2021-07-23 08:47:10|147693.2|147603.2|147687.8|147597.8|147693.7|147603.7|147685.2|147595.2|24
1627030040000|2021-07-23 08:47:20|147686.8|147596.8|147706.4|147616.4|147708.7|147618.7|147686.8|147596.8|22
1627030050000|2021-07-23 08:47:30|147707.5|147617.5|147713.3|147623.3|147714.6|147624.6|147707.2|147617.2|19
1627030060000|2021-07-23 08:47:40|147713|147623|147712.5|147622.5|147714.1|147624.1|147705.6|147615.6|16
1627030070000|2021-07-23 08:47:50|147710.9|147620.9|147694.1|147604.1|147710.9|147620.9|147687.1|147597.1|24
1627030080000|2021-07-23 08:48:00|147693.3|147603.3|147689.4|147599.4|147693.5|147603.5|147687|147597|22
1627030090000|2021-07-23 08:48:10|147690.6|147600.6|147676.3|147586.3|147690.6|147600.6|147674.3|147584.3|24
1627030100000|2021-07-23 08:48:20|147672.6|147582.6|147658.6|147568.6|147672.6|147582.6|147655.6|147565.6|21
1627030110000|2021-07-23 08:48:30|147658.2|147568.2|147652.1|147562.1|147663.1|147573.1|147649|147559|21
1627030120000|2021-07-23 08:48:40|147651.4|147561.4|147652.7|147562.7|147668.4|147578.4|147650.8|147560.8|19
1627030130000|2021-07-23 08:48:50|147657.5|147567.5|147678.5|147588.5|147681.5|147591.5|147651.9|147561.9|25
1627030140000|2021-07-23 08:49:00|147680|147590|147684.4|147594.4|147684.8|147594.8|147679.5|147589.5|18
1627030150000|2021-07-23 08:49:10|147682.5|147592.5|147680.9|147590.9|147684.3|147594.3|147675.1|147585.1|26
1627030160000|2021-07-23 08:49:20|147678.9|147588.9|147680.4|147590.4|147683|147593|147678.9|147588.9|12
1627030170000|2021-07-23 08:49:30|147680.2|147590.2|147674.4|147584.4|147680.2|147590.2|147672.7|147582.7|16
1627030180000|2021-07-23 08:49:40|147675.5|147585.5|147672.3|147582.3|147676.6|147586.6|147672.1|147582.1|16
1627030190000|2021-07-23 08:49:50|147672.6|147582.6|147674.4|147584.4|147677.1|147587.1|147672.5|147582.5|11
1627030200000|2021-07-23 08:50:00|147676.2|147586.2|147676.9|147586.9|147684.7|147594.7|147676.2|147586.2|20
1627030210000|2021-07-23 08:50:10|147674.8|147584.8|147673.4|147583.4|147678|147588|147671.7|147581.7|29
1627030220000|2021-07-23 08:50:20|147671.9|147581.9|147672|147582|147673.9|147583.9|147671.5|147581.5|8
1627030230000|2021-07-23 08:50:30|147671.5|147581.5|147671.4|147581.4|147672.1|147582.1|147670|147580|8
1627030240000|2021-07-23 08:50:40|147671.3|147581.3|147673.7|147583.7|147673.7|147583.7|147671.2|147581.2|10
1627030250000|2021-07-23 08:50:50|147673.3|147583.3|147676.4|147586.4|147676.4|147586.4|147672|147582|7
1627030260000|2021-07-23 08:51:00|147676|147586|147680.8|147590.8|147680.8|147590.8|147675.3|147585.3|12
1627030270000|2021-07-23 08:51:10|147680|147590|147675.8|147585.8|147680.3|147590.3|147675.8|147585.8|12
1627030280000|2021-07-23 08:51:20|147675.7|147585.7|147652.7|147562.7|147675.7|147585.7|147652.7|147562.7|12
1627030290000|2021-07-23 08:51:30|147655.3|147565.3|147687.6|147597.6|147691.3|147601.3|147655.3|147565.3|25
1627030300000|2021-07-23 08:51:40|147688.2|147598.2|147686.3|147596.3|147689.4|147599.4|147683.9|147593.9|18
1627030310000|2021-07-23 08:51:50|147686.4|147596.4|147686.2|147596.2|147688.7|147598.7|147686.2|147596.2|14
1627030320000|2021-07-23 08:52:00|147686.7|147596.7|147688.9|147598.9|147690.5|147600.5|147685.4|147595.4|15
1627030330000|2021-07-23 08:52:10|147689.8|147599.8|147690.2|147600.2|147691.3|147601.3|147689.4|147599.4|14
1627030340000|2021-07-23 08:52:20|147690.6|147600.6|147689|147599|147695.9|147605.9|147686.2|147596.2|12
1627030350000|2021-07-23 08:52:30|147688.6|147598.6|147689.6|147599.6|147690.2|147600.2|147687.5|147597.5|15
1627030360000|2021-07-23 08:52:40|147690|147600|147689.8|147599.8|147690|147600|147684.8|147594.8|18
1627030370000|2021-07-23 08:52:50|147688.3|147598.3|147690.4|147600.4|147690.6|147600.6|147685.9|147595.9|14
1627030380000|2021-07-23 08:53:00|147691|147601|147692.3|147602.3|147692.9|147602.9|147690.9|147600.9|15
1627030390000|2021-07-23 08:53:10|147692|147602|147686.9|147596.9|147692|147602|147686.9|147596.9|20
1627030400000|2021-07-23 08:53:20|147687.2|147597.2|147689.5|147599.5|147689.8|147599.8|147687.2|147597.2|11
1627030410000|2021-07-23 08:53:30|147689.2|147599.2|147691.1|147601.1|147693.5|147603.5|147688.1|147598.1|20
1627030420000|2021-07-23 08:53:40|147693.8|147603.8|147694.8|147604.8|147695.9|147605.9|147691|147601|26
1627030430000|2021-07-23 08:53:50|147694.6|147604.6|147696.7|147606.7|147698.8|147608.8|147693.9|147603.9|27
1627030440000|2021-07-23 08:54:00|147697.3|147607.3|147695.9|147605.9|147699.1|147609.1|147695.9|147605.9|20
1627030450000|2021-07-23 08:54:10|147696.3|147606.3|147704.5|147614.5|147705.3|147615.3|147696.3|147606.3|30
1627030460000|2021-07-23 08:54:20|147706.2|147616.2|147707.6|147617.6|147707.6|147617.6|147700.2|147610.2|19
1627030470000|2021-07-23 08:54:30|147702.8|147612.8|147701.7|147611.7|147707.4|147617.4|147697.5|147607.5|29
1627030480000|2021-07-23 08:54:40|147700|147610|147696.6|147606.6|147704.4|147614.4|147694.3|147604.3|24
1627030490000|2021-07-23 08:54:50|147699|147609|147696.3|147606.3|147701.7|147611.7|147694.6|147604.6|19
1627030500000|2021-07-23 08:55:00|147695|147605|147697.8|147607.8|147699.8|147609.8|147695|147605|25
1627030510000|2021-07-23 08:55:10|147698.9|147608.9|147699.7|147609.7|147700.9|147610.9|147696.1|147606.1|17
1627030520000|2021-07-23 08:55:20|147700|147610|147697.8|147607.8|147700|147610|147697|147607|18
1627030530000|2021-07-23 08:55:30|147696|147606|147700.9|147610.9|147702.4|147612.4|147694.8|147604.8|25
1627030540000|2021-07-23 08:55:40|147697.2|147607.2|147697.1|147607.1|147703|147613|147695.7|147605.7|20
1627030550000|2021-07-23 08:55:50|147698.1|147608.1|147698.6|147608.6|147701.6|147611.6|147697.6|147607.6|15
1627030560000|2021-07-23 08:56:00|147698.3|147608.3|147701.8|147611.8|147704.3|147614.3|147696.7|147606.7|29
1627030570000|2021-07-23 08:56:10|147697.9|147607.9|147702.4|147612.4|147703.9|147613.9|147696.8|147606.8|33
1627030580000|2021-07-23 08:56:20|147701.9|147611.9|147702.7|147612.7|147702.8|147612.8|147700|147610|26
1627030590000|2021-07-23 08:56:30|147700.2|147610.2|147699.2|147609.2|147701.5|147611.5|147698|147608|29
1627030600000|2021-07-23 08:56:40|147699|147609|147700.2|147610.2|147701.2|147611.2|147698.7|147608.7|23
1627030610000|2021-07-23 08:56:50|147701.3|147611.3|147699.4|147609.4|147731|147641|147699.3|147609.3|25
1627030620000|2021-07-23 08:57:00|147697.8|147607.8|147698.8|147608.8|147700.5|147610.5|147697.2|147607.2|23
1627030630000|2021-07-23 08:57:10|147697.8|147607.8|147698.6|147608.6|147698.8|147608.8|147696.9|147606.9|26
1627030640000|2021-07-23 08:57:20|147698.9|147608.9|147698.3|147608.3|147699|147609|147697.2|147607.2|23
1627030650000|2021-07-23 08:57:30|147699.9|147609.9|147698.9|147608.9|147703.4|147613.4|147693.5|147603.5|31
1627030660000|2021-07-23 08:57:40|147698.3|147608.3|147698.1|147608.1|147700.7|147610.7|147698.1|147608.1|21
1627030670000|2021-07-23 08:57:50|147699.1|147609.1|147693.4|147603.4|147699.1|147609.1|147684.9|147594.9|28
1627030680000|2021-07-23 08:58:00|147688.4|147598.4|147698.3|147608.3|147701.9|147611.9|147688.4|147598.4|36
1627030690000|2021-07-23 08:58:10|147698.1|147608.1|147698.3|147608.3|147700|147610|147697.1|147607.1|29
1627030700000|2021-07-23 08:58:20|147698.7|147608.7|147697.2|147607.2|147699.5|147609.5|147694.5|147604.5|28
1627030710000|2021-07-23 08:58:30|147697.5|147607.5|147693.6|147603.6|147698.9|147608.9|147693.6|147603.6|28
1627030720000|2021-07-23 08:58:40|147694.4|147604.4|147698.2|147608.2|147698.4|147608.4|147694.2|147604.2|21
1627030730000|2021-07-23 08:58:50|147700.2|147610.2|147668.8|147578.8|147700.3|147610.3|147667.3|147577.3|29
1627030740000|2021-07-23 08:59:00|147668.2|147578.2|147719.8|147629.8|147719.8|147629.8|147668.2|147578.2|27
1627030750000|2021-07-23 08:59:10|147720.9|147630.9|147715.3|147625.3|147720.9|147630.9|147713.7|147623.7|18
1627030760000|2021-07-23 08:59:20|147715.2|147625.2|147715.6|147625.6|147717.9|147627.9|147713.2|147623.2|18
1627030770000|2021-07-23 08:59:30|147716|147626|147716|147626|147718.1|147628.1|147714.2|147624.2|12
1627030780000|2021-07-23 08:59:40|147715.6|147625.6|147717.5|147627.5|147721.2|147631.2|147714.2|147624.2|17
1627030790000|2021-07-23 08:59:50|147716.9|147626.9|147718|147628|147718.7|147628.7|147716.8|147626.8|20
1627030800000|2021-07-23 09:00:00|147717.4|147627.4|147716.9|147626.9|147721|147631|147714.8|147624.8|21
1627030810000|2021-07-23 09:00:10|147717.4|147627.4|147724.8|147634.8|147726.2|147636.2|147716.9|147626.9|24
1627030820000|2021-07-23 09:00:20|147724.7|147634.7|147720.4|147630.4|147724.7|147634.7|147718.8|147628.8|22
1627030830000|2021-07-23 09:00:30|147719|147629|147725|147635|147725|147635|147717.9|147627.9|19
1627030840000|2021-07-23 09:00:40|147719.7|147629.7|147723.4|147633.4|147724.9|147634.9|147718.2|147628.2|21
1627030850000|2021-07-23 09:00:50|147727|147637|147773.1|147683.1|147782.9|147692.9|147727|147637|32
1627030860000|2021-07-23 09:01:00|147772.9|147682.9|147789.7|147699.7|147795.6|147705.6|147772.1|147682.1|33
1627030870000|2021-07-23 09:01:10|147794.1|147704.1|147788.3|147698.3|147799.3|147709.3|147783.8|147693.8|32
1627030880000|2021-07-23 09:01:20|147790.5|147700.5|147778.6|147688.6|147791.1|147701.1|147771.6|147681.6|24
1627030890000|2021-07-23 09:01:30|147778.7|147688.7|147782.9|147692.9|147783.2|147693.2|147775.7|147685.7|24
1627030900000|2021-07-23 09:01:40|147783|147693|147787.5|147697.5|147801.8|147711.8|147781.9|147691.9|29
1627030910000|2021-07-23 09:01:50|147786.3|147696.3|147788.8|147698.8|147790.6|147700.6|147785.8|147695.8|24
1627030920000|2021-07-23 09:02:00|147789.3|147699.3|147777.1|147687.1|147790.5|147700.5|147776.1|147686.1|32
1627030930000|2021-07-23 09:02:10|147777.8|147687.8|147790.4|147700.4|147794.7|147704.7|147775.8|147685.8|35
1627030940000|2021-07-23 09:02:20|147790.7|147700.7|147792.9|147702.9|147794.2|147704.2|147790.7|147700.7|26
1627030950000|2021-07-23 09:02:30|147792.3|147702.3|147794.2|147704.2|147795.7|147705.7|147791.3|147701.3|25
1627030960000|2021-07-23 09:02:40|147794.3|147704.3|147798.5|147708.5|147798.5|147708.5|147790.2|147700.2|31
1627030970000|2021-07-23 09:02:50|147797.9|147707.9|147792.5|147702.5|147797.9|147707.9|147791|147701|30
1627030980000|2021-07-23 09:03:00|147792.1|147702.1|147787.7|147697.7|147793.6|147703.6|147787.4|147697.4|24
1627030990000|2021-07-23 09:03:10|147790|147700|147797|147707|147797.8|147707.8|147788.6|147698.6|24
1627031000000|2021-07-23 09:03:20|147797.2|147707.2|147762.8|147672.8|147797.9|147707.9|147761.9|147671.9|25
1627031010000|2021-07-23 09:03:30|147762|147672|147763.2|147673.2|147764.2|147674.2|147761.7|147671.7|20
1627031020000|2021-07-23 09:03:40|147762.8|147672.8|147761.7|147671.7|147762.8|147672.8|147760|147670|25
1627031030000|2021-07-23 09:03:50|147761.6|147671.6|147760.3|147670.3|147761.6|147671.6|147759.1|147669.1|21
1627031040000|2021-07-23 09:04:00|147759.6|147669.6|147760.3|147670.3|147763|147673|147759.5|147669.5|22
1627031050000|2021-07-23 09:04:10|147759.9|147669.9|147759.3|147669.3|147762.5|147672.5|147757.8|147667.8|26
1627031060000|2021-07-23 09:04:20|147759.6|147669.6|147757.8|147667.8|147762.6|147672.6|147757.8|147667.8|25
1627031070000|2021-07-23 09:04:30|147758.4|147668.4|147756.7|147666.7|147758.4|147668.4|147755|147665|24
1627031080000|2021-07-23 09:04:40|147757|147667|147757.2|147667.2|147759.8|147669.8|147756.5|147666.5|22
1627031090000|2021-07-23 09:04:50|147757|147667|147770.2|147680.2|147776.1|147686.1|147757|147667|32
1627031100000|2021-07-23 09:05:00|147770.4|147680.4|147757.5|147667.5|147770.4|147680.4|147757.4|147667.4|26
1627031110000|2021-07-23 09:05:10|147757.2|147667.2|147758.2|147668.2|147758.6|147668.6|147756.2|147666.2|20
1627031120000|2021-07-23 09:05:20|147757.9|147667.9|147748.9|147658.9|147761|147671|147748.9|147658.9|26
1627031130000|2021-07-23 09:05:30|147749.2|147659.2|147726.5|147636.5|147750.1|147660.1|147716.1|147626.1|28
1627031140000|2021-07-23 09:05:40|147731.3|147641.3|147737.6|147647.6|147739.1|147649.1|147731.3|147641.3|26
1627031150000|2021-07-23 09:05:50|147737.8|147647.8|147744.7|147654.7|147745.8|147655.8|147736.1|147646.1|19
1627031160000|2021-07-23 09:06:00|147744|147654|147741.2|147651.2|147745.8|147655.8|147739.5|147649.5|16
1627031170000|2021-07-23 09:06:10|147739.9|147649.9|147738.1|147648.1|147741.5|147651.5|147737.7|147647.7|24
1627031180000|2021-07-23 09:06:20|147738.2|147648.2|147732.9|147642.9|147738.6|147648.6|147732.9|147642.9|21
1627031190000|2021-07-23 09:06:30|147732.3|147642.3|147726.9|147636.9|147744.6|147654.6|147726.9|147636.9|24
1627031200000|2021-07-23 09:06:40|147728.3|147638.3|147733.1|147643.1|147733.2|147643.2|147727.8|147637.8|12
1627031210000|2021-07-23 09:06:50|147732.7|147642.7|147724.4|147634.4|147733.7|147643.7|147724.4|147634.4|13
1627031220000|2021-07-23 09:07:00|147724.5|147634.5|147723.3|147633.3|147724.5|147634.5|147721.9|147631.9|15
1627031230000|2021-07-23 09:07:10|147723|147633|147729|147639|147730.1|147640.1|147720.6|147630.6|23
1627031240000|2021-07-23 09:07:20|147729.5|147639.5|147728.4|147638.4|147730.4|147640.4|147726.6|147636.6|23
1627031250000|2021-07-23 09:07:30|147727.9|147637.9|147727.2|147637.2|147730.8|147640.8|147726|147636|22
1627031260000|2021-07-23 09:07:40|147727.5|147637.5|147729|147639|147729.5|147639.5|147724.2|147634.2|23
1627031270000|2021-07-23 09:07:50|147727.9|147637.9|147739.8|147649.8|147741.7|147651.7|147726.9|147636.9|31
1627031280000|2021-07-23 09:08:00|147739.3|147649.3|147727.7|147637.7|147741.8|147651.8|147727.7|147637.7|22
1627031290000|2021-07-23 09:08:10|147727.8|147637.8|147725.5|147635.5|147728.9|147638.9|147721.3|147631.3|28
1627031300000|2021-07-23 09:08:20|147725.9|147635.9|147720|147630|147725.9|147635.9|147720|147630|20
1627031310000|2021-07-23 09:08:30|147720.6|147630.6|147721|147631|147723.2|147633.2|147720.2|147630.2|22
1627031320000|2021-07-23 09:08:40|147721.1|147631.1|147720|147630|147721.4|147631.4|147718.6|147628.6|23
1627031330000|2021-07-23 09:08:50|147720.2|147630.2|147712|147622|147729|147639|147709.9|147619.9|26
1627031340000|2021-07-23 09:09:00|147711.6|147621.6|147708.8|147618.8|147713.3|147623.3|147678.9|147588.9|28
1627031350000|2021-07-23 09:09:10|147702.6|147612.6|147711.5|147621.5|147712.7|147622.7|147702.6|147612.6|23
1627031360000|2021-07-23 09:09:20|147713|147623|147716.3|147626.3|147718.9|147628.9|147712.7|147622.7|21
1627031370000|2021-07-23 09:09:30|147714.7|147624.7|147715.4|147625.4|147718|147628|147714.7|147624.7|21
1627031380000|2021-07-23 09:09:40|147715.9|147625.9|147720.1|147630.1|147720.1|147630.1|147715.3|147625.3|19
1627031390000|2021-07-23 09:09:50|147720.5|147630.5|147714.9|147624.9|147720.7|147630.7|147714.1|147624.1|14
1627031400000|2021-07-23 09:10:00|147715.5|147625.5|147711.3|147621.3|147717|147627|147710.9|147620.9|19
1627031410000|2021-07-23 09:10:10|147711.2|147621.2|147713.8|147623.8|147714.5|147624.5|147711|147621|7
1627031420000|2021-07-23 09:10:20|147713|147623|147716.9|147626.9|147718.7|147628.7|147713|147623|18
1627031430000|2021-07-23 09:10:30|147716.8|147626.8|147714.8|147624.8|147717|147627|147710.2|147620.2|21
1627031440000|2021-07-23 09:10:40|147712.8|147622.8|147712.9|147622.9|147715|147625|147712.8|147622.8|10
1627031450000|2021-07-23 09:10:50|147713|147623|147712.6|147622.6|147713.5|147623.5|147712.1|147622.1|9
1627031460000|2021-07-23 09:11:00|147714|147624|147655.9|147565.9|147714|147624|147654|147564|13
1627031470000|2021-07-23 09:11:10|147658.7|147568.7|147613.8|147523.8|147665|147575|147584.5|147468.5|30
1627031480000|2021-07-23 09:11:20|147615.6|147525.6|147612|147522|147615.6|147525.6|147612|147522|17
1627031490000|2021-07-23 09:11:30|147611.2|147521.2|147609.5|147519.5|147611.3|147521.3|147609.5|147519.5|14
1627031500000|2021-07-23 09:11:40|147610.2|147520.2|147610.8|147520.8|147612.3|147522.3|147578.9|147488.9|25
1627031510000|2021-07-23 09:11:50|147610.9|147520.9|147610.9|147520.9|147612|147522|147608.5|147518.5|16
1627031520000|2021-07-23 09:12:00|147610.4|147520.4|147613.2|147523.2|147613.4|147523.4|147610.2|147520.2|16
1627031530000|2021-07-23 09:12:10|147613|147523|147615.9|147525.9|147618.1|147528.1|147608.5|147518.5|26
1627031540000|2021-07-23 09:12:20|147617.3|147527.3|147612.9|147522.9|147618.1|147528.1|147612.9|147522.9|30
1627031550000|2021-07-23 09:12:30|147613|147523|147613.1|147523.1|147614.2|147524.2|147611.8|147521.8|21
1627031560000|2021-07-23 09:12:40|147612.8|147522.8|147612.5|147522.5|147612.9|147522.9|147606.5|147516.5|18
1627031570000|2021-07-23 09:12:50|147612.7|147522.7|147613.7|147523.7|147614.3|147524.3|147612.7|147522.7|13
1627031580000|2021-07-23 09:13:00|147612.8|147522.8|147613.9|147523.9|147615.7|147525.7|147612.7|147522.7|16
1627031590000|2021-07-23 09:13:10|147613.7|147523.7|147612.6|147522.6|147614.6|147524.6|147612.5|147522.5|13
1627031600000|2021-07-23 09:13:20|147612.7|147522.7|147618|147528|147618|147528|147612.7|147522.7|17
1627031610000|2021-07-23 09:13:30|147617.2|147527.2|147618.5|147528.5|147618.8|147528.8|147613.9|147523.9|20
1627031620000|2021-07-23 09:13:40|147618.7|147528.7|147615.5|147525.5|147618.9|147528.9|147614.5|147524.5|12
1627031630000|2021-07-23 09:13:50|147615.4|147525.4|147597.2|147507.2|147615.4|147525.4|147578.2|147488.2|29
1627031640000|2021-07-23 09:14:00|147596.9|147506.9|147593.8|147503.8|147596.9|147506.9|147590.6|147500.6|22
1627031650000|2021-07-23 09:14:10|147593|147503|147592.7|147502.7|147593.7|147503.7|147592.3|147502.3|18
1627031660000|2021-07-23 09:14:20|147593.3|147503.3|147598.8|147508.8|147600.1|147510.1|147593.3|147503.3|18
1627031670000|2021-07-23 09:14:30|147598.1|147508.1|147599.4|147509.4|147600.5|147510.5|147597.9|147507.9|20
1627031680000|2021-07-23 09:14:40|147599|147509|147594.6|147504.6|147599.9|147509.9|147594.6|147504.6|23
1627031690000|2021-07-23 09:14:50|147594.2|147504.2|147596.9|147506.9|147598.2|147508.2|147594.2|147504.2|24
1627031700000|2021-07-23 09:15:00|147596.5|147506.5|147594.7|147504.7|147596.5|147506.5|147594.2|147504.2|23
1627031710000|2021-07-23 09:15:10|147594.4|147504.4|147593.8|147503.8|147595.1|147505.1|147593.2|147503.2|16
1627031720000|2021-07-23 09:15:20|147595.1|147505.1|147582|147492|147595.1|147505.1|147581.1|147491.1|22
1627031730000|2021-07-23 09:15:30|147583.1|147493.1|147582.3|147492.3|147583.1|147493.1|147581.6|147491.6|14
1627031740000|2021-07-23 09:15:40|147582.2|147492.2|147585.8|147495.8|147588.3|147498.3|147581.8|147491.8|18
1627031750000|2021-07-23 09:15:50|147586.3|147496.3|147573.5|147483.5|147587.1|147497.1|147573.1|147483.1|16
1627031760000|2021-07-23 09:16:00|147573.9|147483.9|147586.5|147496.5|147588.5|147498.5|147573.4|147483.4|18
1627031770000|2021-07-23 09:16:10|147586.3|147496.3|147586|147496|147591.1|147501.1|147577.7|147487.7|28
1627031780000|2021-07-23 09:16:20|147585.6|147495.6|147586.8|147496.8|147589.6|147499.6|147585.1|147495.1|23
1627031790000|2021-07-23 09:16:30|147586.4|147496.4|147588.8|147498.8|147588.8|147498.8|147584.6|147494.6|12
1627031800000|2021-07-23 09:16:40|147587.8|147497.8|147587.3|147497.3|147590.3|147500.3|147586.7|147496.7|18
1627031810000|2021-07-23 09:16:50|147587.7|147497.7|147584.1|147494.1|147588|147498|147584.1|147494.1|18
1627031820000|2021-07-23 09:17:00|147583.9|147493.9|147579.1|147489.1|147587.7|147497.7|147571.2|147481.2|16
1627031830000|2021-07-23 09:17:10|147570.1|147480.1|147589.3|147499.3|147590.5|147500.5|147554.3|147464.3|30
1627031840000|2021-07-23 09:17:20|147589.6|147499.6|147587.4|147497.4|147602.5|147512.5|147586.6|147496.6|27
1627031850000|2021-07-23 09:17:30|147588.8|147498.8|147586.9|147496.9|147588.8|147498.8|147585.6|147495.6|9
1627031860000|2021-07-23 09:17:40|147587|147497|147589|147499|147592.5|147502.5|147587|147497|13
1627031870000|2021-07-23 09:17:50|147588.8|147498.8|147588.4|147498.4|147591|147501|147583.7|147493.7|11
1627031880000|2021-07-23 09:18:00|147588.8|147498.8|147585.6|147495.6|147588.8|147498.8|147584.8|147494.8|18
1627031890000|2021-07-23 09:18:10|147585.7|147495.7|147584.3|147494.3|147588.5|147498.5|147582.2|147492.2|21
1627031900000|2021-07-23 09:18:20|147583.8|147493.8|147585.7|147495.7|147588.1|147498.1|147583.6|147493.6|15
1627031910000|2021-07-23 09:18:30|147585|147495|147588.7|147498.7|147589.5|147499.5|147584.9|147494.9|20
1627031920000|2021-07-23 09:18:40|147588.8|147498.8|147587|147497|147588.8|147498.8|147586.3|147496.3|19
1627031930000|2021-07-23 09:18:50|147586.9|147496.9|147592.9|147502.9|147593.6|147503.6|147586.4|147496.4|24
1627031940000|2021-07-23 09:19:00|147593|147503|147592.6|147502.6|147593|147503|147592.1|147502.1|13
1627031950000|2021-07-23 09:19:10|147592.3|147502.3|147591.9|147501.9|147592.5|147502.5|147591.6|147501.6|14
1627031960000|2021-07-23 09:19:20|147598.5|147508.5|147599.9|147509.9|147601|147511|147596.1|147506.1|24
1627031970000|2021-07-23 09:19:30|147600.2|147510.2|147607.4|147517.4|147607.4|147517.4|147596.9|147506.9|23
1627031980000|2021-07-23 09:19:40|147604.9|147514.9|147676.5|147586.5|147676.5|147586.5|147602.2|147512.2|26
1627031990000|2021-07-23 09:19:50|147686.2|147596.2|147709.9|147619.9|147709.9|147619.9|147685.4|147595.4|25
1627032000000|2021-07-23 09:20:00|147707.3|147617.3|147703.1|147613.1|147708.6|147618.6|147702.7|147612.7|19
1627032010000|2021-07-23 09:20:10|147702.7|147612.7|147705.4|147615.4|147709.1|147619.1|147702.1|147612.1|18
1627032020000|2021-07-23 09:20:20|147699.3|147609.3|147726.3|147636.3|147726.3|147636.3|147699.3|147609.3|23
1627032030000|2021-07-23 09:20:30|147725.6|147635.6|147721.8|147631.8|147725.6|147635.6|147721.4|147631.4|13
1627032040000|2021-07-23 09:20:40|147722|147632|147721.6|147631.6|147723.5|147633.5|147721.6|147631.6|14
1627032050000|2021-07-23 09:20:50|147721.7|147631.7|147723.6|147633.6|147723.6|147633.6|147721.5|147631.5|14
1627032060000|2021-07-23 09:21:00|147723.8|147633.8|147738.5|147648.5|147739.7|147649.7|147723.7|147633.7|28
1627032070000|2021-07-23 09:21:10|147739.1|147649.1|147732.2|147642.2|147740.5|147650.5|147730.5|147640.5|21
1627032080000|2021-07-23 09:21:20|147731.8|147641.8|147737.7|147647.7|147741.6|147651.6|147731.4|147641.4|19
1627032090000|2021-07-23 09:21:30|147737.1|147647.1|147734.7|147644.7|147743.2|147653.2|147733.5|147643.5|23
1627032100000|2021-07-23 09:21:40|147734.5|147644.5|147736.5|147646.5|147736.5|147646.5|147733.8|147643.8|18
1627032110000|2021-07-23 09:21:50|147735.9|147645.9|147736.1|147646.1|147736.1|147646.1|147732.2|147642.2|16
1627032120000|2021-07-23 09:22:00|147736.5|147646.5|147775.5|147685.5|147793.6|147687.6|147736.5|147646.5|23
1627032130000|2021-07-23 09:22:10|147773.4|147683.4|147775.7|147685.7|147778|147688|147765.1|147675.1|24
1627032140000|2021-07-23 09:22:20|147775.4|147685.4|147780.1|147690.1|147780.9|147690.9|147764.5|147674.5|20
1627032150000|2021-07-23 09:22:30|147779.4|147689.4|147803.3|147673.3|147812.2|147700.5|147779.4|147668|20
1627032160000|2021-07-23 09:22:40|147803.4|147673.4|147799.8|147669.8|147803.6|147673.6|147799.5|147669.5|12
1627032170000|2021-07-23 09:22:50|147801.5|147671.5|147799.2|147669.2|147802|147672|147798.4|147668.4|11
1627032180000|2021-07-23 09:23:00|147799.8|147669.8|147777.5|147687.5|147801.9|147688.9|147776.9|147660.7|22
1627032190000|2021-07-23 09:23:10|147775.2|147685.2|147786.4|147696.4|147813.2|147723.2|147765.5|147675.5|29
1627032200000|2021-07-23 09:23:20|147780.9|147690.9|147776.8|147686.8|147780.9|147690.9|147775.3|147685.3|17
1627032210000|2021-07-23 09:23:30|147777.7|147687.7|147805.9|147715.9|147806.5|147716.5|147777.7|147687.7|22
1627032220000|2021-07-23 09:23:40|147801.2|147711.2|147814.2|147724.2|147814.2|147724.2|147801.2|147711.2|24
1627032230000|2021-07-23 09:23:50|147814.8|147724.8|147805.2|147715.2|147814.8|147724.8|147803.4|147713.4|21
1627032240000|2021-07-23 09:24:00|147805|147715|147808.1|147718.1|147814.9|147724.9|147805|147715|22
1627032250000|2021-07-23 09:24:10|147806.2|147716.2|147806.8|147716.8|147808.1|147718.1|147805.4|147715.4|16
1627032260000|2021-07-23 09:24:20|147807.8|147717.8|147811|147721|147812.8|147722.8|147806.5|147716.5|12
1627032270000|2021-07-23 09:24:30|147813.2|147723.2|147808.1|147718.1|147813.2|147723.2|147805.9|147715.9|19
1627032280000|2021-07-23 09:24:40|147807.2|147717.2|147813.7|147723.7|147813.7|147723.7|147803.2|147713.2|17
1627032290000|2021-07-23 09:24:50|147814.8|147724.8|147813.8|147723.8|147816.2|147726.2|147812.5|147722.5|16
1627032300000|2021-07-23 09:25:00|147813.4|147723.4|147813.3|147723.3|147817.2|147727.2|147811|147721|23
1627032310000|2021-07-23 09:25:10|147812.8|147722.8|147814.6|147724.6|147816|147726|147812.3|147722.3|22
1627032320000|2021-07-23 09:25:20|147814.9|147724.9|147811.7|147721.7|147815.2|147725.2|147811.5|147721.5|16
1627032330000|2021-07-23 09:25:30|147811.5|147721.5|147811.8|147721.8|147813.1|147723.1|147810.2|147720.2|26
1627032340000|2021-07-23 09:25:40|147812|147722|147815.6|147725.6|147815.8|147725.8|147811.5|147721.5|26
1627032350000|2021-07-23 09:25:50|147815.7|147725.7|147818.3|147728.3|147818.3|147728.3|147815.6|147725.6|19
1627032360000|2021-07-23 09:26:00|147819|147729|147823.5|147733.5|147826|147736|147811.7|147721.7|31
1627032370000|2021-07-23 09:26:10|147826.1|147736.1|147848|147758|147852.8|147762.8|147824.3|147734.3|24
1627032380000|2021-07-23 09:26:20|147848.6|147758.6|147850.1|147760.1|147857.2|147767.2|147848|147758|31
1627032390000|2021-07-23 09:26:30|147853.6|147763.6|147853|147763|147855.9|147765.9|147851.3|147761.3|16
1627032400000|2021-07-23 09:26:40|147854.6|147764.6|147871.2|147781.2|147871.2|147781.2|147848.5|147758.5|18
1627032410000|2021-07-23 09:26:50|147871.6|147781.6|147861.2|147771.2|147881.5|147791.5|147861.2|147771.2|28
1627032420000|2021-07-23 09:27:00|147861.9|147771.9|147843|147753|147862.3|147772.3|147834|147744|34
1627032430000|2021-07-23 09:27:10|147852.3|147762.3|147861|147771|147862.4|147772.4|147849.3|147759.3|34
1627032440000|2021-07-23 09:27:20|147860.4|147770.4|147863.4|147773.4|147864.4|147774.4|147854.7|147764.7|25
1627032450000|2021-07-23 09:27:30|147862.9|147772.9|147864.1|147774.1|147866.1|147776.1|147861.1|147771.1|21
1627032460000|2021-07-23 09:27:40|147864.9|147774.9|147862.6|147772.6|147864.9|147774.9|147861.7|147771.7|15
1627032470000|2021-07-23 09:27:50|147862.7|147772.7|147859|147769|147865.6|147775.6|147859|147769|18
1627032480000|2021-07-23 09:28:00|147859.8|147769.8|147873.8|147783.8|147875.2|147785.2|147859.8|147769.8|24
1627032490000|2021-07-23 09:28:10|147874.3|147784.3|147875.7|147785.7|147875.7|147785.7|147871.9|147781.9|14
1627032500000|2021-07-23 09:28:20|147873.5|147783.5|147867.5|147777.5|147873.5|147783.5|147861.7|147771.7|23
1627032510000|2021-07-23 09:28:30|147867.7|147777.7|147862.9|147772.9|147868.5|147778.5|147852.9|147762.9|20
1627032520000|2021-07-23 09:28:40|147862|147772|147858.2|147768.2|147862.2|147772.2|147858.2|147768.2|13
1627032530000|2021-07-23 09:28:50|147858.7|147768.7|147859.2|147769.2|147859.6|147769.6|147858.7|147768.7|9
1627032540000|2021-07-23 09:29:00|147860.3|147770.3|147864.8|147774.8|147864.8|147774.8|147858.2|147768.2|14
1627032550000|2021-07-23 09:29:10|147865.6|147775.6|147846.9|147756.9|147865.8|147775.8|147843.3|147753.3|19
1627032560000|2021-07-23 09:29:20|147845.6|147755.6|147858.9|147768.9|147859.2|147769.2|147843.4|147753.4|27
1627032570000|2021-07-23 09:29:30|147858.6|147768.6|147862.3|147772.3|147864.3|147774.3|147858.3|147768.3|21
1627032580000|2021-07-23 09:29:40|147862|147772|147863.8|147773.8|147865.7|147775.7|147861.5|147771.5|8
1627032590000|2021-07-23 09:29:50|147862.3|147772.3|147893.9|147803.9|147896|147806|147862.3|147772.3|31
1627032600000|2021-07-23 09:30:00|147894.5|147804.5|147893.6|147803.6|147895.6|147805.6|147888.8|147798.8|27
1627032610000|2021-07-23 09:30:10|147892.2|147802.2|147888.2|147798.2|147893|147803|147887.7|147797.7|28
1627032620000|2021-07-23 09:30:20|147886.6|147796.6|147886|147796|147889.3|147799.3|147884.7|147794.7|22
1627032630000|2021-07-23 09:30:30|147885.7|147795.7|147884.5|147794.5|147885.7|147795.7|147883.8|147793.8|22
1627032640000|2021-07-23 09:30:40|147884.6|147794.6|147885.1|147795.1|147885.9|147795.9|147881.2|147791.2|21
1627032650000|2021-07-23 09:30:50|147883.7|147793.7|147880.3|147790.3|147884.2|147794.2|147879.2|147789.2|16
1627032660000|2021-07-23 09:31:00|147879.9|147789.9|147877.2|147787.2|147879.9|147789.9|147875.6|147785.6|17
1627032670000|2021-07-23 09:31:10|147876.5|147786.5|147876.5|147786.5|147881.1|147791.1|147872.1|147782.1|23
1627032680000|2021-07-23 09:31:20|147876.2|147786.2|147887|147797|147895.1|147805.1|147876.2|147786.2|29
1627032690000|2021-07-23 09:31:30|147890.6|147800.6|147890.3|147800.3|147894.3|147804.3|147888.4|147798.4|28
1627032700000|2021-07-23 09:31:40|147890.2|147800.2|147879.2|147789.2|147897.3|147807.3|147879.2|147789.2|18
1627032710000|2021-07-23 09:31:50|147881.3|147791.3|147869.9|147779.9|147882.2|147792.2|147867.7|147777.7|18
1627032720000|2021-07-23 09:32:00|147871.6|147781.6|147869.4|147779.4|147871.6|147781.6|147867.2|147777.2|11
1627032730000|2021-07-23 09:32:10|147875.1|147785.1|147862.2|147772.2|147877.1|147787.1|147854.6|147764.6|26
1627032740000|2021-07-23 09:32:20|147858.8|147768.8|147842|147752|147867.7|147777.7|147841.4|147751.4|29
1627032750000|2021-07-23 09:32:30|147849.6|147759.6|147851.5|147761.5|147853.9|147763.9|147845.2|147755.2|23
1627032760000|2021-07-23 09:32:40|147850.6|147760.6|147863|147773|147863|147773|147843.5|147753.5|24
1627032770000|2021-07-23 09:32:50|147863.1|147773.1|147858.1|147768.1|147864.2|147774.2|147851.1|147761.1|23
1627032780000|2021-07-23 09:33:00|147857.7|147767.7|147863.1|147773.1|147864.8|147774.8|147857.7|147767.7|16
1627032790000|2021-07-23 09:33:10|147863.9|147773.9|147880.5|147790.5|147881.7|147791.7|147863.9|147773.9|28
1627032800000|2021-07-23 09:33:20|147878.8|147788.8|147868.1|147778.1|147879.3|147789.3|147867|147777|28
1627032810000|2021-07-23 09:33:30|147867.5|147777.5|147849.6|147759.6|147873.9|147783.9|147848.6|147758.6|32
1627032820000|2021-07-23 09:33:40|147849.8|147759.8|147854.1|147764.1|147867.3|147777.3|147849.5|147759.5|28
1627032830000|2021-07-23 09:33:50|147852.5|147762.5|147856.4|147766.4|147870.8|147780.8|147850.8|147760.8|24
1627032840000|2021-07-23 09:34:00|147849.9|147759.9|147847.1|147757.1|147850.2|147760.2|147847.1|147757.1|17
1627032850000|2021-07-23 09:34:10|147847.3|147757.3|147846.5|147756.5|147847.3|147757.3|147846.2|147756.2|11
1627032860000|2021-07-23 09:34:20|147846.3|147756.3|147847.9|147757.9|147849.4|147759.4|147846.3|147756.3|13
1627032870000|2021-07-23 09:34:30|147849.5|147759.5|147847.4|147757.4|147852.1|147762.1|147847.4|147757.4|15
1627032880000|2021-07-23 09:34:40|147847.6|147757.6|147846.1|147756.1|147849.4|147759.4|147846|147756|17
1627032890000|2021-07-23 09:34:50|147846.7|147756.7|147846.2|147756.2|147847.5|147757.5|147845.4|147755.4|13
1627032900000|2021-07-23 09:35:00|147845.8|147755.8|147845.8|147755.8|147846.9|147756.9|147844.8|147754.8|16
1627032910000|2021-07-23 09:35:10|147846.1|147756.1|147850.6|147760.6|147850.6|147760.6|147846.1|147756.1|6
1627032920000|2021-07-23 09:35:20|147849.7|147759.7|147848.8|147758.8|147850|147760|147848|147758|18
1627032930000|2021-07-23 09:35:30|147849.1|147759.1|147830.4|147740.4|147849.2|147759.2|147825.1|147735.1|26
1627032940000|2021-07-23 09:35:40|147828.4|147738.4|147814|147724|147828.4|147738.4|147808.5|147718.5|19
1627032950000|2021-07-23 09:35:50|147813.9|147723.9|147820.6|147730.6|147820.9|147730.9|147813.4|147723.4|20
1627032960000|2021-07-23 09:36:00|147820.8|147730.8|147819.3|147729.3|147820.8|147730.8|147819.2|147729.2|8
1627032970000|2021-07-23 09:36:10|147818.9|147728.9|147820|147730|147820.2|147730.2|147818.7|147728.7|8
1627032980000|2021-07-23 09:36:20|147819.4|147729.4|147819.7|147729.7|147820.8|147730.8|147819.2|147729.2|10
1627032990000|2021-07-23 09:36:30|147819.6|147729.6|147820.9|147730.9|147822.4|147732.4|147817.6|147727.6|16
1627033000000|2021-07-23 09:36:40|147820.8|147730.8|147821.9|147731.9|147823.2|147733.2|147816.9|147726.9|20
1627033010000|2021-07-23 09:36:50|147821.6|147731.6|147830.9|147740.9|147839.3|147749.3|147821.1|147731.1|20
1627033020000|2021-07-23 09:37:00|147829.3|147739.3|147832.7|147742.7|147852.7|147762.7|147829.3|147739.3|20
1627033030000|2021-07-23 09:37:10|147833.8|147743.8|147829.9|147739.9|147837|147747|147829.3|147739.3|19
1627033040000|2021-07-23 09:37:20|147829.1|147739.1|147830.7|147740.7|147831.2|147741.2|147828.9|147738.9|23
1627033050000|2021-07-23 09:37:30|147831.3|147741.3|147832.2|147742.2|147833|147743|147830.4|147740.4|16
1627033060000|2021-07-23 09:37:40|147839.9|147749.9|147836.9|147746.9|147843.4|147753.4|147833.6|147743.6|25
1627033070000|2021-07-23 09:37:50|147837|147747|147836.1|147746.1|147842.5|147752.5|147829.1|147739.1|24
1627033080000|2021-07-23 09:38:00|147832.8|147742.8|147822|147732|147833.4|147743.4|147822|147732|21
1627033090000|2021-07-23 09:38:10|147822.3|147732.3|147821.7|147731.7|147826.9|147736.9|147821.7|147731.7|24
1627033100000|2021-07-23 09:38:20|147822.1|147732.1|147825.5|147735.5|147827.5|147737.5|147822.1|147732.1|19
1627033110000|2021-07-23 09:38:30|147825.4|147735.4|147825.2|147735.2|147828.3|147738.3|147824.9|147734.9|21
1627033120000|2021-07-23 09:38:40|147825.8|147735.8|147831|147741|147831.3|147741.3|147825.8|147735.8|18
1627033130000|2021-07-23 09:38:50|147828.3|147738.3|147829.9|147739.9|147830.9|147740.9|147823.2|147733.2|18
1627033140000|2021-07-23 09:39:00|147829.3|147739.3|147828.8|147738.8|147830.3|147740.3|147823.4|147733.4|15
1627033150000|2021-07-23 09:39:10|147828.7|147738.7|147829.7|147739.7|147831.1|147741.1|147827.8|147737.8|15
1627033160000|2021-07-23 09:39:20|147829.8|147739.8|147827.3|147737.3|147832.7|147742.7|147827|147737|23
1627033170000|2021-07-23 09:39:30|147826.9|147736.9|147817.4|147727.4|147826.9|147736.9|147816.3|147726.3|22
1627033180000|2021-07-23 09:39:40|147818.5|147728.5|147822.9|147732.9|147824.5|147734.5|147817.4|147727.4|18
1627033190000|2021-07-23 09:39:50|147823.5|147733.5|147825.5|147735.5|147825.5|147735.5|147822.2|147732.2|12
1627033200000|2021-07-23 09:40:00|147824.3|147734.3|147822.7|147732.7|147824.3|147734.3|147819.8|147729.8|20
1627033210000|2021-07-23 09:40:10|147822.6|147732.6|147820.1|147730.1|147824.4|147734.4|147820.1|147730.1|10
1627033220000|2021-07-23 09:40:20|147821.3|147731.3|147822.6|147732.6|147822.6|147732.6|147820.9|147730.9|11
1627033230000|2021-07-23 09:40:30|147822.2|147732.2|147827.9|147737.9|147832.3|147742.3|147820.9|147730.9|15
1627033240000|2021-07-23 09:40:40|147825.6|147735.6|147829.6|147739.6|147829.6|147739.6|147820.4|147730.4|23
1627033250000|2021-07-23 09:40:50|147830.4|147740.4|147821|147731|147830.6|147740.6|147819.7|147729.7|20
1627033260000|2021-07-23 09:41:00|147821.3|147731.3|147820|147730|147821.8|147731.8|147819.5|147729.5|23
1627033270000|2021-07-23 09:41:10|147820.5|147730.5|147822.7|147732.7|147824.3|147734.3|147819.6|147729.6|16
1627033280000|2021-07-23 09:41:20|147822.2|147732.2|147817.3|147727.3|147824|147734|147817|147727|15
1627033290000|2021-07-23 09:41:30|147816.6|147726.6|147816.7|147726.7|147818.8|147728.8|147814.6|147724.6|17
1627033300000|2021-07-23 09:41:40|147815.1|147725.1|147819|147729|147819.8|147729.8|147815.1|147725.1|12
1627033310000|2021-07-23 09:41:50|147820.4|147730.4|147824|147734|147830|147740|147817.9|147727.9|30
1627033320000|2021-07-23 09:42:00|147824.9|147734.9|147815.5|147725.5|147825.4|147735.4|147813|147723|20
1627033330000|2021-07-23 09:42:10|147815.3|147725.3|147814.6|147724.6|147815.3|147725.3|147813.4|147723.4|11
1627033340000|2021-07-23 09:42:20|147814.8|147724.8|147813.6|147723.6|147814.8|147724.8|147811.1|147721.1|13
1627033350000|2021-07-23 09:42:30|147813|147723|147813|147723|147813|147723|147812.3|147722.3|9
1627033360000|2021-07-23 09:42:40|147811.9|147721.9|147737.4|147647.4|147812.5|147722.5|147732.4|147642.4|25
1627033370000|2021-07-23 09:42:50|147736.7|147646.7|147726.2|147636.2|147736.7|147646.7|147722.7|147632.7|19
1627033380000|2021-07-23 09:43:00|147726.5|147636.5|147720.4|147630.4|147726.8|147636.8|147720.4|147630.4|19
1627033390000|2021-07-23 09:43:10|147718.8|147628.8|147719.7|147629.7|147722.2|147632.2|147718.4|147628.4|20
1627033400000|2021-07-23 09:43:20|147719.5|147629.5|147741.3|147651.3|147741.3|147651.3|147719.5|147629.5|30
1627033410000|2021-07-23 09:43:30|147740.7|147650.7|147812.9|147682.9|147816.8|147715.2|147740.3|147650.3|25
1627033420000|2021-07-23 09:43:40|147813.5|147683.5|147813.1|147683.1|147815.6|147685.6|147811.9|147681.9|20
1627033430000|2021-07-23 09:43:50|147813|147683|147817.3|147687.3|147817.8|147687.8|147812.9|147682.9|16
1627033440000|2021-07-23 09:44:00|147807.3|147677.3|147877.2|147747.2|147879.6|147767.5|147781.8|147677.3|31
1627033450000|2021-07-23 09:44:10|147877.4|147747.4|147851.2|147761.2|147882.5|147769.7|147845.8|147744.8|23
1627033460000|2021-07-23 09:44:20|147851.9|147761.9|147853.4|147763.4|147855.9|147765.9|147851.3|147761.3|14
1627033470000|2021-07-23 09:44:30|147854|147764|147853.2|147763.2|147854.1|147764.1|147851.9|147761.9|16
1627033480000|2021-07-23 09:44:40|147853.3|147763.3|147851.6|147761.6|147853.3|147763.3|147851.5|147761.5|13
1627033490000|2021-07-23 09:44:50|147851.5|147761.5|147852.4|147762.4|147854.7|147764.7|147850.1|147760.1|15
1627033500000|2021-07-23 09:45:00|147851.3|147761.3|147819.2|147729.2|147852|147762|147819.2|147729.2|24
1627033510000|2021-07-23 09:45:10|147819.1|147729.1|147725.6|147635.6|147820.4|147730.4|147721.4|147631.4|23
1627033520000|2021-07-23 09:45:20|147725.8|147635.8|147737.6|147647.6|147737.6|147647.6|147725.8|147635.8|24
1627033530000|2021-07-23 09:45:30|147735.9|147645.9|147743.5|147653.5|147745|147655|147735.9|147645.9|20
1627033540000|2021-07-23 09:45:40|147742.7|147652.7|147741.9|147651.9|147747|147657|147741.6|147651.6|16
1627033550000|2021-07-23 09:45:50|147742.1|147652.1|147741.1|147651.1|147742.8|147652.8|147741.1|147651.1|10
1627033560000|2021-07-23 09:46:00|147743.2|147653.2|147741.4|147651.4|147743.3|147653.3|147741.4|147651.4|15
1627033570000|2021-07-23 09:46:10|147740.4|147650.4|147737.2|147647.2|147740.7|147650.7|147736.3|147646.3|13
1627033580000|2021-07-23 09:46:20|147737.6|147647.6|147720.4|147630.4|147737.6|147647.6|147719.7|147629.7|22
1627033590000|2021-07-23 09:46:30|147721|147631|147711.8|147621.8|147723.7|147633.7|147709|147619|30
1627033600000|2021-07-23 09:46:40|147711.3|147621.3|147711.4|147621.4|147714.2|147624.2|147707|147617|23
1627033610000|2021-07-23 09:46:50|147711.6|147621.6|147709.9|147619.9|147712.8|147622.8|147704.9|147614.9|17
1627033620000|2021-07-23 09:47:00|147710.9|147620.9|147711.9|147621.9|147713.1|147623.1|147706.2|147616.2|21
1627033630000|2021-07-23 09:47:10|147710.9|147620.9|147727.2|147637.2|147727.4|147637.4|147710.9|147620.9|19
1627033640000|2021-07-23 09:47:20|147725.9|147635.9|147730.1|147640.1|147731.1|147641.1|147722.7|147632.7|21
1627033650000|2021-07-23 09:47:30|147729.7|147639.7|147721.2|147631.2|147745.8|147642.1|147721.2|147615.8|29
1627033660000|2021-07-23 09:47:40|147721.5|147631.5|147729.1|147639.1|147729.6|147639.6|147721.2|147631.2|25
1627033670000|2021-07-23 09:47:50|147728.6|147638.6|147730.3|147640.3|147731.3|147641.3|147726.9|147636.9|30
1627033680000|2021-07-23 09:48:00|147730.2|147640.2|147727.6|147637.6|147731.1|147641.1|147724|147634|23
1627033690000|2021-07-23 09:48:10|147727.4|147637.4|147725.4|147635.4|147730.1|147640.1|147721|147631|20
1627033700000|2021-07-23 09:48:20|147725.7|147635.7|147726.3|147636.3|147727.7|147637.7|147722.6|147632.6|16
1627033710000|2021-07-23 09:48:30|147727.2|147637.2|147727.3|147637.3|147728.9|147638.9|147724|147634|16
1627033720000|2021-07-23 09:48:40|147727.2|147637.2|147711.1|147621.1|147727.5|147637.5|147706.7|147616.7|19
1627033730000|2021-07-23 09:48:50|147712.6|147622.6|147706|147616|147712.6|147622.6|147705.9|147615.9|20
1627033740000|2021-07-23 09:49:00|147706.1|147616.1|147706.6|147616.6|147709.3|147619.3|147706.1|147616.1|14
1627033750000|2021-07-23 09:49:10|147706.8|147616.8|147705.4|147615.4|147708.7|147618.7|147704|147614|11
1627033760000|2021-07-23 09:49:20|147704.5|147614.5|147716.4|147626.4|147716.4|147626.4|147704|147614|14
1627033770000|2021-07-23 09:49:30|147717.5|147627.5|147705.4|147615.4|147732.8|147642.8|147705.4|147615.4|30
1627033780000|2021-07-23 09:49:40|147709|147619|147701.5|147611.5|147709|147619|147698.9|147608.9|19
1627033790000|2021-07-23 09:49:50|147701.4|147611.4|147705.3|147615.3|147706.3|147616.3|147701.3|147611.3|20
1627033800000|2021-07-23 09:50:00|147705.4|147615.4|147701.6|147611.6|147710.4|147620.4|147700.2|147610.2|20
1627033810000|2021-07-23 09:50:10|147708.7|147618.7|147701.1|147611.1|147709.9|147619.9|147701.1|147611.1|19
1627033820000|2021-07-23 09:50:20|147702.5|147612.5|147705.3|147615.3|147706.5|147616.5|147702.1|147612.1|19
1627033830000|2021-07-23 09:50:30|147705|147615|147706.4|147616.4|147708.1|147618.1|147705|147615|10
1627033840000|2021-07-23 09:50:40|147706|147616|147701|147611|147706.6|147616.6|147700.2|147610.2|13
1627033850000|2021-07-23 09:50:50|147702.9|147612.9|147675.1|147545.1|147711.9|147621.9|147652.3|147545.1|27
1627033860000|2021-07-23 09:51:00|147674.3|147544.3|147654.7|147564.7|147676.4|147567.1|147654|147542.1|19
1627033870000|2021-07-23 09:51:10|147654.5|147564.5|147652.6|147562.6|147659|147569|147652.1|147562.1|14
1627033880000|2021-07-23 09:51:20|147653.2|147563.2|147661.7|147571.7|147683.2|147575|147651.1|147551.8|27
1627033890000|2021-07-23 09:51:30|147661.6|147571.6|147664.9|147574.9|147666.1|147576.1|147659.8|147569.8|30
1627033900000|2021-07-23 09:51:40|147666|147576|147660.7|147570.7|147668.3|147578.3|147655.5|147565.5|32
1627033910000|2021-07-23 09:51:50|147660.9|147570.9|147659.3|147569.3|147663.1|147573.1|147657.9|147567.9|22
1627033920000|2021-07-23 09:52:00|147658.1|147568.1|147662.6|147572.6|147663.8|147573.8|147656.6|147566.6|25
1627033930000|2021-07-23 09:52:10|147662.9|147572.9|147663.6|147573.6|147663.9|147573.9|147659.5|147569.5|24
1627033940000|2021-07-23 09:52:20|147661.4|147571.4|147666|147576|147669.9|147579.9|147658.3|147568.3|22
1627033950000|2021-07-23 09:52:30|147665.8|147575.8|147683.5|147593.5|147696.5|147597.1|147663|147566.5|25
1627033960000|2021-07-23 09:52:40|147684.4|147594.4|147683.8|147593.8|147687.2|147597.2|147676.5|147586.5|32
1627033970000|2021-07-23 09:52:50|147682.8|147592.8|147679.9|147589.9|147685.4|147595.4|147673.4|147583.4|31
1627033980000|2021-07-23 09:53:00|147680.3|147590.3|147685.1|147595.1|147687.1|147597.1|147677.6|147587.6|25
1627033990000|2021-07-23 09:53:10|147698.4|147608.4|147713.8|147623.8|147716.9|147626.9|147698.4|147608.4|32
1627034000000|2021-07-23 09:53:20|147712.3|147622.3|147707.5|147617.5|147718.5|147628.5|147706.4|147616.4|23
1627034010000|2021-07-23 09:53:30|147707|147617|147709.5|147619.5|147709.5|147619.5|147707|147617|18
1627034020000|2021-07-23 09:53:40|147709|147619|147713.7|147623.7|147716.1|147626.1|147707.6|147617.6|16
1627034030000|2021-07-23 09:53:50|147713|147623|147714.4|147624.4|147714.4|147624.4|147706.1|147616.1|18
1627034040000|2021-07-23 09:54:00|147714.9|147624.9|147724.9|147634.9|147726.7|147636.7|147707.6|147617.6|24
1627034050000|2021-07-23 09:54:10|147726.3|147636.3|147753.8|147663.8|147755.6|147665.6|147726.3|147636.3|22
1627034060000|2021-07-23 09:54:20|147754|147664|147738.4|147648.4|147754|147664|147738.2|147648.2|25
1627034070000|2021-07-23 09:54:30|147738.3|147648.3|147702.1|147612.1|147738.6|147648.6|147702.1|147612.1|30
1627034080000|2021-07-23 09:54:40|147702.7|147612.7|147718.6|147628.6|147725.7|147635.7|147702.4|147612.4|22
1627034090000|2021-07-23 09:54:50|147718.5|147628.5|147718.4|147628.4|147720.6|147630.6|147718.2|147628.2|14
1627034100000|2021-07-23 09:55:00|147719.5|147629.5|147712.5|147622.5|147719.5|147629.5|147711|147621|25
1627034110000|2021-07-23 09:55:10|147714.5|147624.5|147713.6|147623.6|147720.4|147630.4|147713.1|147623.1|19
1627034120000|2021-07-23 09:55:20|147720.4|147630.4|147715.3|147625.3|147721.2|147631.2|147715.3|147625.3|21
1627034130000|2021-07-23 09:55:30|147727.9|147637.9|147725.8|147635.8|147732.4|147642.4|147725.5|147635.5|20
1627034140000|2021-07-23 09:55:40|147728.7|147638.7|147746.2|147656.2|147746.7|147656.7|147728.7|147638.7|24
1627034150000|2021-07-23 09:55:50|147745.9|147655.9|147750.6|147660.6|147750.6|147660.6|147745.7|147655.7|21
1627034160000|2021-07-23 09:56:00|147752.1|147662.1|147740.4|147650.4|147757.2|147667.2|147736.1|147646.1|27
1627034170000|2021-07-23 09:56:10|147738.7|147648.7|147730.4|147640.4|147739.5|147649.5|147730.4|147640.4|23
1627034180000|2021-07-23 09:56:20|147730.5|147640.5|147698.8|147608.8|147730.5|147640.5|147698.8|147608.8|25
1627034190000|2021-07-23 09:56:30|147687.9|147597.9|147666.2|147576.2|147689.7|147599.7|147666|147576|29
1627034200000|2021-07-23 09:56:40|147666.5|147576.5|147666.2|147576.2|147667.1|147577.1|147665.9|147575.9|13
1627034210000|2021-07-23 09:56:50|147666.1|147576.1|147667.1|147577.1|147670.3|147580.3|147664.3|147574.3|15
1627034220000|2021-07-23 09:57:00|147666.9|147576.9|147667.8|147577.8|147668.3|147578.3|147662.8|147572.8|18
1627034230000|2021-07-23 09:57:10|147667.5|147577.5|147668|147578|147668.7|147578.7|147666.2|147576.2|10
1627034240000|2021-07-23 09:57:20|147667.7|147577.7|147663.8|147573.8|147670.6|147580.6|147663.8|147573.8|17
1627034250000|2021-07-23 09:57:30|147664.1|147574.1|147665.1|147575.1|147665.3|147575.3|147662.4|147572.4|28
1627034260000|2021-07-23 09:57:40|147665|147575|147672.2|147582.2|147672.2|147582.2|147664.1|147574.1|25
1627034270000|2021-07-23 09:57:50|147670.6|147580.6|147683.7|147593.7|147684.5|147594.5|147670.6|147580.6|20
1627034280000|2021-07-23 09:58:00|147681.8|147591.8|147681|147591|147687.6|147597.6|147679.5|147589.5|17
1627034290000|2021-07-23 09:58:10|147681.4|147591.4|147681.6|147591.6|147687.4|147597.4|147680.4|147590.4|21
1627034300000|2021-07-23 09:58:20|147681.9|147591.9|147688.3|147598.3|147692.5|147602.5|147680.3|147590.3|26
1627034310000|2021-07-23 09:58:30|147688|147598|147710.7|147620.7|147711|147621|147688|147598|26
1627034320000|2021-07-23 09:58:40|147710.8|147620.8|147710|147620|147711.5|147621.5|147708.8|147618.8|26
1627034330000|2021-07-23 09:58:50|147710.6|147620.6|147718.9|147628.9|147719.8|147629.8|147710.1|147620.1|24
1627034340000|2021-07-23 09:59:00|147714.1|147624.1|147740.8|147650.8|147746.2|147656.2|147714.1|147624.1|27
1627034350000|2021-07-23 09:59:10|147740.6|147650.6|147737.8|147647.8|147740.6|147650.6|147737.8|147647.8|16
1627034360000|2021-07-23 09:59:20|147738.2|147648.2|147740|147650|147740|147650|147737.5|147647.5|13
1627034370000|2021-07-23 09:59:30|147739.8|147649.8|147740.1|147650.1|147741.4|147651.4|147738.3|147648.3|16
1627034380000|2021-07-23 09:59:40|147740|147650|147740.9|147650.9|147742|147652|147738.6|147648.6|23
1627034390000|2021-07-23 09:59:50|147741|147651|147744.9|147654.9|147748.4|147658.4|147741|147651|16
1627034400000|2021-07-23 10:00:00|147744.8|147654.8|147738.4|147648.4|147748|147658|147737.5|147647.5|23
1627034410000|2021-07-23 10:00:10|147737|147647|147737.5|147647.5|147757.1|147649|147734.3|147625.4|18
1627034420000|2021-07-23 10:00:20|147736.4|147646.4|147740.7|147650.7|147741.3|147651.3|147734.6|147644.6|19
1627034430000|2021-07-23 10:00:30|147744.8|147654.8|147755.6|147665.6|147757.6|147667.6|147744.8|147654.8|27
1627034440000|2021-07-23 10:00:40|147752|147662|147755.6|147665.6|147758.3|147668.3|147752|147662|11
1627034450000|2021-07-23 10:00:50|147755.9|147665.9|147747.3|147657.3|147755.9|147665.9|147747.3|147657.3|16
1627034460000|2021-07-23 10:01:00|147746.9|147656.9|147772.2|147682.2|147775.2|147685.2|147746.7|147656.7|18
1627034470000|2021-07-23 10:01:10|147772.1|147682.1|147788.4|147658.4|147791.1|147682.1|147768.3|147658.4|11
1627034480000|2021-07-23 10:01:20|147788.6|147658.6|147795.2|147665.2|147795.2|147665.2|147786.3|147656.3|10
1627034490000|2021-07-23 10:01:30|147792.7|147662.7|147791|147661|147793.6|147663.6|147791|147661|12
1627034500000|2021-07-23 10:01:40|147791.1|147661.1|147777.3|147687.3|147804.3|147687.3|147777.3|147661.1|23
1627034510000|2021-07-23 10:01:50|147778.1|147688.1|147806.1|147676.1|147810.8|147695.6|147778.1|147670.8|29
1627034520000|2021-07-23 10:02:00|147805.7|147675.7|147806.2|147676.2|147807.6|147677.6|147804.8|147674.8|27
1627034530000|2021-07-23 10:02:10|147806.7|147676.7|147805.1|147675.1|147806.7|147676.7|147803.3|147673.3|15
1627034540000|2021-07-23 10:02:20|147803.1|147673.1|147779.1|147689.1|147806.8|147694.4|147776.7|147673.1|20
1627034550000|2021-07-23 10:02:30|147779.5|147689.5|147779.4|147689.4|147807.9|147694.8|147776.7|147669.2|21
1627034560000|2021-07-23 10:02:40|147780.3|147690.3|147777.3|147687.3|147781.5|147691.5|147770.2|147680.2|30
1627034570000|2021-07-23 10:02:50|147778.8|147688.8|147768.5|147678.5|147778.8|147688.8|147767.7|147677.7|29
1627034580000|2021-07-23 10:03:00|147769.2|147679.2|147778.7|147688.7|147783.8|147693.8|147769.2|147679.2|28
1627034590000|2021-07-23 10:03:10|147777.3|147687.3|147779|147689|147782.3|147692.3|147776.1|147686.1|16
1627034600000|2021-07-23 10:03:20|147776.6|147686.6|147779.7|147689.7|147781|147691|147776.6|147686.6|9
1627034610000|2021-07-23 10:03:30|147782.3|147692.3|147783.8|147693.8|147784.2|147694.2|147774.5|147684.5|20
1627034620000|2021-07-23 10:03:40|147782.2|147692.2|147780.5|147690.5|147793.5|147703.5|147774.8|147684.8|26
1627034630000|2021-07-23 10:03:50|147779.6|147689.6|147785.5|147695.5|147813.4|147703.7|147779.6|147675.5|22
1627034640000|2021-07-23 10:04:00|147785.9|147695.9|147786.1|147696.1|147821.3|147731.3|147784.1|147694.1|24
1627034650000|2021-07-23 10:04:10|147786|147696|147783|147693|147787.3|147697.3|147781.7|147691.7|16
1627034660000|2021-07-23 10:04:20|147784.5|147694.5|147873.8|147783.8|147873.8|147783.8|147784.5|147694.5|38
1627034670000|2021-07-23 10:04:30|147872.7|147782.7|147872.6|147782.6|147877.3|147787.3|147870.5|147780.5|19
1627034680000|2021-07-23 10:04:40|147867.1|147777.1|147884.7|147794.7|147890|147800|147860.4|147770.4|20
1627034690000|2021-07-23 10:04:50|147883.5|147793.5|147876.3|147786.3|147888.9|147798.9|147873.9|147783.9|13
1627034700000|2021-07-23 10:05:00|147877.8|147787.8|147884.6|147794.6|147889|147799|147877.2|147787.2|19
1627034710000|2021-07-23 10:05:10|147889.5|147799.5|147887.7|147797.7|147891.4|147801.4|147881.4|147791.4|20
1627034720000|2021-07-23 10:05:20|147885.9|147795.9|147882.6|147792.6|147888.5|147798.5|147880.8|147790.8|23
1627034730000|2021-07-23 10:05:30|147882.8|147792.8|147883|147793|147888.6|147798.6|147880.6|147790.6|26
1627034740000|2021-07-23 10:05:40|147885.2|147795.2|147882.8|147792.8|147887.1|147797.1|147882.4|147792.4|18
1627034750000|2021-07-23 10:05:50|147886.9|147796.9|147887.8|147797.8|147890|147800|147883.3|147793.3|27
1627034760000|2021-07-23 10:06:00|147888|147798|147884.5|147794.5|147888.4|147798.4|147883.8|147793.8|20
1627034770000|2021-07-23 10:06:10|147883.8|147793.8|147883.7|147793.7|147889.6|147799.6|147883|147793|17
1627034780000|2021-07-23 10:06:20|147883.3|147793.3|147878.4|147788.4|147884.2|147794.2|147874.4|147784.4|14
1627034790000|2021-07-23 10:06:30|147879.6|147789.6|147882.7|147792.7|147882.9|147792.9|147877.2|147787.2|21
1627034800000|2021-07-23 10:06:40|147881|147791|147882.9|147792.9|147890.8|147800.8|147881|147791|19
1627034810000|2021-07-23 10:06:50|147880.6|147790.6|147884.2|147794.2|147887.7|147797.7|147880.6|147790.6|21
1627034820000|2021-07-23 10:07:00|147884|147794|147879.7|147789.7|147884.6|147794.6|147871.2|147781.2|12
1627034830000|2021-07-23 10:07:10|147875.4|147785.4|147874.9|147784.9|147878|147788|147874.1|147784.1|18
1627034840000|2021-07-23 10:07:20|147879.5|147789.5|147883.2|147793.2|147883.8|147793.8|147874.9|147784.9|20
1627034850000|2021-07-23 10:07:30|147882.3|147792.3|147882.3|147792.3|147882.4|147792.4|147881.2|147791.2|10
1627034860000|2021-07-23 10:07:40|147883.1|147793.1|147877.9|147787.9|147883.1|147793.1|147876.1|147786.1|12
1627034870000|2021-07-23 10:07:50|147878|147788|147875.4|147785.4|147878|147788|147874.5|147784.5|10
1627034880000|2021-07-23 10:08:00|147878.7|147788.7|147877.4|147787.4|147878.7|147788.7|147875.7|147785.7|9
1627034890000|2021-07-23 10:08:10|147878.2|147788.2|147867.7|147777.7|147878.2|147788.2|147865.7|147775.7|19
1627034900000|2021-07-23 10:08:20|147868.3|147778.3|147880.1|147790.1|147884.8|147794.8|147868.3|147778.3|26
1627034910000|2021-07-23 10:08:30|147881.3|147791.3|147880.5|147790.5|147900.3|147791.9|147863.9|147770.3|30
1627034920000|2021-07-23 10:08:40|147878.5|147788.5|147877.4|147787.4|147894.6|147790.3|147866.5|147757.7|27
1627034930000|2021-07-23 10:08:50|147867.8|147777.8|147864.4|147774.4|147876|147786|147864.4|147774.4|27
1627034940000|2021-07-23 10:09:00|147866.7|147776.7|147884.7|147754.7|147886.3|147788.9|147862|147753.6|26
1627034950000|2021-07-23 10:09:10|147883.1|147753.1|147853.8|147763.8|147883.8|147765.7|147853|147752.5|18
1627034960000|2021-07-23 10:09:20|147855.3|147765.3|147804.5|147674.5|147855.3|147765.3|147785|147674.5|25
1627034970000|2021-07-23 10:09:30|147807.4|147677.4|147784|147694|147807.4|147694.3|147775|147677.4|31
1627034980000|2021-07-23 10:09:40|147784.3|147694.3|147790.1|147700.1|147813.4|147701.9|147783.1|147678.1|31
1627034990000|2021-07-23 10:09:50|147790.8|147700.8|147813.2|147683.2|147820.4|147708.6|147790.4|147683.1|29
1627035000000|2021-07-23 10:10:00|147819.3|147689.3|147813.8|147683.8|147821.3|147691.3|147813.8|147683.8|28
1627035010000|2021-07-23 10:10:10|147814|147684|147809.9|147679.9|147814.6|147684.6|147808.2|147678.2|20
1627035020000|2021-07-23 10:10:20|147812.4|147682.4|147786.9|147696.9|147812.4|147701.4|147784.8|147682.4|23
1627035030000|2021-07-23 10:10:30|147785.7|147695.7|147787.6|147697.6|147788|147698|147785.1|147695.1|24
1627035040000|2021-07-23 10:10:40|147788.4|147698.4|147756.6|147666.6|147788.4|147698.4|147750.7|147651.8|28
1627035050000|2021-07-23 10:10:50|147757.1|147667.1|147768.3|147638.3|147773.1|147667.1|147753.6|147632.9|28
1627035060000|2021-07-23 10:11:00|147767.7|147637.7|147766.3|147636.3|147770.2|147640.2|147766|147636|20
1627035070000|2021-07-23 10:11:10|147767|147637|147771.1|147641.1|147778.3|147657.6|147747.6|147634|32
1627035080000|2021-07-23 10:11:20|147773.4|147643.4|147772.9|147642.9|147774.4|147644.4|147771|147641|28
1627035090000|2021-07-23 10:11:30|147772.5|147642.5|147762|147632|147775|147657|147744.5|147629.1|31
1627035100000|2021-07-23 10:11:40|147760|147630|147704.4|147614.4|147760.2|147634.9|147704.4|147614.4|29
1627035110000|2021-07-23 10:11:50|147704.5|147614.5|147704.9|147614.9|147708.9|147618.9|147702.5|147612.5|20
1627035120000|2021-07-23 10:12:00|147705.6|147615.6|147703.5|147613.5|147706.4|147616.4|147703.5|147613.5|15
1627035130000|2021-07-23 10:12:10|147702.7|147612.7|147701.8|147611.8|147705|147615|147701.7|147611.7|11
1627035140000|2021-07-23 10:12:20|147702.1|147612.1|147696.9|147606.9|147703|147613|147696.9|147606.9|21
1627035150000|2021-07-23 10:12:30|147697|147607|147701.9|147611.9|147702.7|147612.7|147695.8|147605.8|20
1627035160000|2021-07-23 10:12:40|147701.7|147611.7|147701.3|147611.3|147702.2|147612.2|147698.1|147608.1|21
1627035170000|2021-07-23 10:12:50|147700.3|147610.3|147706.4|147616.4|147706.4|147616.4|147696.6|147606.6|14
1627035180000|2021-07-23 10:13:00|147705.7|147615.7|147769.9|147679.9|147770.2|147680.2|147704.9|147614.9|21
1627035190000|2021-07-23 10:13:10|147767.7|147677.7|147765.4|147675.4|147770.1|147680.1|147765.4|147675.4|17
1627035200000|2021-07-23 10:13:20|147765.7|147675.7|147762.8|147672.8|147765.7|147675.7|147757.6|147667.6|18
1627035210000|2021-07-23 10:13:30|147766.8|147676.8|147787.8|147657.8|147794|147680.3|147765.6|147655.8|18
1627035220000|2021-07-23 10:13:40|147787|147657|147764.8|147674.8|147789.5|147674.9|147763.7|147654.2|21
1627035230000|2021-07-23 10:13:50|147762.7|147672.7|147762.2|147672.2|147763.3|147673.3|147760.5|147670.5|15
1627035240000|2021-07-23 10:14:00|147762.6|147672.6|147770.2|147680.2|147770.2|147680.2|147761.6|147671.6|17
1627035250000|2021-07-23 10:14:10|147767.9|147677.9|147764|147674|147770.1|147680.1|147764|147674|17
1627035260000|2021-07-23 10:14:20|147763.8|147673.8|147766.2|147676.2|147768.7|147678.7|147763.8|147673.8|16
1627035270000|2021-07-23 10:14:30|147765.8|147675.8|147771.6|147681.6|147771.6|147681.6|147765.8|147675.8|16
1627035280000|2021-07-23 10:14:40|147772.5|147682.5|147768.8|147678.8|147773.7|147683.7|147768|147678|22
1627035290000|2021-07-23 10:14:50|147768.5|147678.5|147783|147693|147813.6|147693|147765.1|147672.7|22
1627035300000|2021-07-23 10:15:00|147787.6|147697.6|147871.9|147741.9|147875.9|147763.1|147787.6|147697.6|35
1627035310000|2021-07-23 10:15:10|147870.7|147740.7|147832.4|147742.4|147870.7|147752.3|147828.2|147738.2|27
1627035320000|2021-07-23 10:15:20|147833|147743|147832.9|147742.9|147834.5|147744.5|147831.9|147741.9|13
1627035330000|2021-07-23 10:15:30|147833.3|147743.3|147829|147739|147835.2|147745.2|147828.9|147738.9|20
1627035340000|2021-07-23 10:15:40|147827.7|147737.7|147836.3|147746.3|147837.4|147747.4|147827.7|147737.7|25
1627035350000|2021-07-23 10:15:50|147835|147745|147835.7|147745.7|147836.6|147746.6|147826|147736|29
1627035360000|2021-07-23 10:16:00|147828.1|147738.1|147864.2|147734.2|147871.7|147741.7|147828.1|147719.7|30
1627035370000|2021-07-23 10:16:10|147864.5|147734.5|147897.7|147767.7|147903.3|147773.3|147864.5|147734.5|32
1627035380000|2021-07-23 10:16:20|147896.6|147766.6|147871.8|147741.8|147896.6|147781.6|147855.8|147741.8|22
1627035390000|2021-07-23 10:16:30|147873.6|147743.6|147862.6|147772.6|147881.1|147772.8|147851.6|147742.7|27
1627035400000|2021-07-23 10:16:40|147863.6|147773.6|147877.3|147787.3|147877.4|147787.4|147860.1|147770.1|31
1627035410000|2021-07-23 10:16:50|147897.2|147767.2|147902.6|147772.6|147907.1|147777.1|147893.3|147763.3|27
1627035420000|2021-07-23 10:17:00|147883.6|147793.6|147882.7|147792.7|147883.8|147793.8|147880.1|147790.1|28
1627035430000|2021-07-23 10:17:10|147870.6|147780.6|147897.1|147767.1|147897.1|147791.1|147870.6|147762.1|20
1627035440000|2021-07-23 10:17:20|147895.5|147765.5|147895|147765|147895.6|147765.6|147894.2|147764.2|17
1627035450000|2021-07-23 10:17:30|147894.7|147764.7|147878.6|147788.6|147897.5|147791.2|147877.5|147764.7|14
1627035460000|2021-07-23 10:17:40|147879.3|147789.3|147902.6|147812.6|147902.6|147812.6|147874.5|147784.5|21
1627035470000|2021-07-23 10:17:50|147902|147812|147922.5|147832.5|147923.7|147833.7|147897.7|147807.7|26
1627035480000|2021-07-23 10:18:00|147924.3|147834.3|147900.2|147810.2|147927.4|147837.4|147899.2|147809.2|32
1627035490000|2021-07-23 10:18:10|147904.2|147814.2|147913.6|147823.6|147950.3|147831.4|147896.7|147806.7|34
1627035500000|2021-07-23 10:18:20|147914.6|147824.6|147915.6|147825.6|147918.8|147828.8|147911.6|147821.6|26
1627035510000|2021-07-23 10:18:30|147914.3|147824.3|147917.2|147827.2|147920.1|147830.1|147914.1|147824.1|15
1627035520000|2021-07-23 10:18:40|147917.1|147827.1|147907.4|147817.4|147919.8|147829.8|147907.4|147817.4|18
1627035530000|2021-07-23 10:18:50|147912.7|147822.7|147912.8|147822.8|147913.2|147823.2|147908.4|147818.4|23
1627035540000|2021-07-23 10:19:00|147916.6|147826.6|147918.1|147828.1|147920.9|147830.9|147915.3|147825.3|32
1627035550000|2021-07-23 10:19:10|147918.4|147828.4|147934|147804|147936.7|147831.9|147910.4|147801.1|29
1627035560000|2021-07-23 10:19:20|147936.5|147806.5|147935.7|147805.7|147938|147808|147933.8|147803.8|25
1627035570000|2021-07-23 10:19:30|147932.7|147802.7|147909.5|147819.5|147936|147819.5|147908.2|147801|23
1627035580000|2021-07-23 10:19:40|147909.1|147819.1|147884.5|147794.5|147910|147820|147884.5|147794.5|29
1627035590000|2021-07-23 10:19:50|147885.4|147795.4|147886.8|147796.8|147888.2|147798.2|147884.3|147794.3|21
1627035600000|2021-07-23 10:20:00|147886.5|147796.5|147838.6|147748.6|147887.3|147797.3|147838.6|147748.6|18
1627035610000|2021-07-23 10:20:10|147839.3|147749.3|147800.7|147710.7|147842.1|147752.1|147796.7|147706.7|31
1627035620000|2021-07-23 10:20:20|147787.9|147697.9|147789.2|147699.2|147793|147703|147787.3|147697.3|22
1627035630000|2021-07-23 10:20:30|147791.5|147701.5|147788.8|147698.8|147791.5|147701.5|147786.3|147696.3|22
1627035640000|2021-07-23 10:20:40|147788.2|147698.2|147796.5|147706.5|147796.5|147706.5|147785.7|147695.7|20
1627035650000|2021-07-23 10:20:50|147796.4|147706.4|147835.9|147745.9|147836.2|147746.2|147796.4|147706.4|30
1627035660000|2021-07-23 10:21:00|147835.7|147745.7|147838.3|147748.3|147839.6|147749.6|147832.8|147742.8|22
1627035670000|2021-07-23 10:21:10|147835.8|147745.8|147827.3|147737.3|147838.1|147748.1|147826.5|147736.5|30
1627035680000|2021-07-23 10:21:20|147829.9|147739.9|147823.3|147733.3|147830.6|147740.6|147821.1|147731.1|32
1627035690000|2021-07-23 10:21:30|147820|147730|147820.1|147730.1|147824.1|147734.1|147819.1|147729.1|27
1627035700000|2021-07-23 10:21:40|147817.4|147727.4|147816.6|147726.6|147818.6|147728.6|147816.5|147726.5|14
1627035710000|2021-07-23 10:21:50|147816.3|147726.3|147816.1|147726.1|147817.1|147727.1|147811.8|147721.8|19
1627035720000|2021-07-23 10:22:00|147815.5|147725.5|147824.4|147734.4|147827.1|147737.1|147813.8|147723.8|29
1627035730000|2021-07-23 10:22:10|147824.1|147734.1|147817.1|147727.1|147826.2|147736.2|147815.7|147725.7|27
1627035740000|2021-07-23 10:22:20|147816.9|147726.9|147815.4|147725.4|147823.6|147733.6|147813.9|147723.9|31
1627035750000|2021-07-23 10:22:30|147814.6|147724.6|147818.6|147728.6|147819.7|147729.7|147813.4|147723.4|32
1627035760000|2021-07-23 10:22:40|147818.1|147728.1|147787.5|147697.5|147820.1|147730.1|147787.5|147697.5|31
1627035770000|2021-07-23 10:22:50|147788.4|147698.4|147787.3|147697.3|147794.8|147704.8|147773.7|147683.7|26
1627035780000|2021-07-23 10:23:00|147788.7|147698.7|147793.7|147703.7|147795.5|147705.5|147786|147696|30
1627035790000|2021-07-23 10:23:10|147793.2|147703.2|147795.4|147705.4|147798|147708|147792.1|147702.1|33
1627035800000|2021-07-23 10:23:20|147787.5|147697.5|147774.3|147684.3|147790.4|147700.4|147774.3|147684.3|24
1627035810000|2021-07-23 10:23:30|147777.8|147687.8|147797.3|147707.3|147798.9|147708.9|147772.1|147682.1|34
1627035820000|2021-07-23 10:23:40|147794.2|147704.2|147793.1|147703.1|147802.2|147712.2|147788|147698|35
1627035830000|2021-07-23 10:23:50|147794|147704|147793.2|147703.2|147798.2|147708.2|147791.9|147701.9|30
1627035840000|2021-07-23 10:24:00|147792.8|147702.8|147780.9|147690.9|147794.2|147704.2|147780|147690|28
1627035850000|2021-07-23 10:24:10|147775.7|147685.7|147766.2|147676.2|147778.4|147688.4|147759.4|147669.4|32
1627035860000|2021-07-23 10:24:20|147766|147676|147751.1|147661.1|147767.3|147677.3|147749.4|147659.4|26
1627035870000|2021-07-23 10:24:30|147750.9|147660.9|147746.4|147656.4|147751|147661|147740.9|147650.9|27
1627035880000|2021-07-23 10:24:40|147746.3|147656.3|147739.9|147649.9|147746.3|147656.3|147737|147647|19
1627035890000|2021-07-23 10:24:50|147738.5|147648.5|147737.8|147647.8|147738.5|147648.5|147737.4|147647.4|10
1627035900000|2021-07-23 10:25:00|147737.5|147647.5|147739.7|147649.7|147741.3|147651.3|147737.5|147647.5|20
1627035910000|2021-07-23 10:25:10|147734.8|147644.8|147718.2|147628.2|147735.8|147645.8|147718|147628|15
1627035920000|2021-07-23 10:25:20|147726|147636|147720.6|147630.6|147726|147636|147720.6|147630.6|15
1627035930000|2021-07-23 10:25:30|147720.4|147630.4|147714.2|147624.2|147720.4|147630.4|147713.9|147623.9|15
1627035940000|2021-07-23 10:25:40|147714.5|147624.5|147717.2|147627.2|147717.2|147627.2|147714.2|147624.2|10
1627035950000|2021-07-23 10:25:50|147717.1|147627.1|147715.6|147625.6|147717.2|147627.2|147714.6|147624.6|13
1627035960000|2021-07-23 10:26:00|147714.8|147624.8|147712.7|147622.7|147714.8|147624.8|147711.7|147621.7|17
1627035970000|2021-07-23 10:26:10|147712.6|147622.6|147716.3|147626.3|147721.7|147631.7|147712.6|147622.6|16
1627035980000|2021-07-23 10:26:20|147716.8|147626.8|147759.3|147669.3|147763.1|147673.1|147716.8|147626.8|20
1627035990000|2021-07-23 10:26:30|147763.1|147673.1|147766|147676|147768.1|147678.1|147761.5|147671.5|19
1627036000000|2021-07-23 10:26:40|147765.8|147675.8|147765.8|147675.8|147766.6|147676.6|147764.7|147674.7|14
1627036010000|2021-07-23 10:26:50|147764.5|147674.5|147785.7|147695.7|147817.7|147708.3|147764.5|147674.5|23
1627036020000|2021-07-23 10:27:00|147786.2|147696.2|147790|147700|147790|147700|147781.7|147691.7|18
1627036030000|2021-07-23 10:27:10|147788.2|147698.2|147779.4|147689.4|147800.5|147710.5|147778.2|147688.2|29
1627036040000|2021-07-23 10:27:20|147779.3|147689.3|147779|147689|147783.9|147693.9|147779|147689|20
1627036050000|2021-07-23 10:27:30|147779.3|147689.3|147786.7|147696.7|147787|147697|147777.3|147687.3|16
1627036060000|2021-07-23 10:27:40|147785.6|147695.6|147780.3|147690.3|147785.9|147695.9|147779.1|147689.1|24
1627036070000|2021-07-23 10:27:50|147779.7|147689.7|147781.7|147691.7|147792.2|147702.2|147779.7|147689.7|27
1627036080000|2021-07-23 10:28:00|147781.2|147691.2|147779|147689|147781.2|147691.2|147778.1|147688.1|19
1627036090000|2021-07-23 10:28:10|147779.1|147689.1|147774.7|147684.7|147779.3|147689.3|147774.7|147684.7|16
1627036100000|2021-07-23 10:28:20|147774.5|147684.5|147780.7|147690.7|147784|147694|147774.2|147684.2|22
1627036110000|2021-07-23 10:28:30|147781.3|147691.3|147784.3|147694.3|147784.3|147694.3|147780.3|147690.3|33
1627036120000|2021-07-23 10:28:40|147781.8|147691.8|147782.2|147692.2|147788.3|147698.3|147779.3|147689.3|29
1627036130000|2021-07-23 10:28:50|147782.1|147692.1|147782.7|147692.7|147782.7|147692.7|147781.6|147691.6|16
1627036140000|2021-07-23 10:29:00|147783|147693|147783.8|147693.8|147786.5|147696.5|147781.7|147691.7|21
1627036150000|2021-07-23 10:29:10|147784.1|147694.1|147784.9|147694.9|147786.7|147696.7|147782.9|147692.9|23
1627036160000|2021-07-23 10:29:20|147784.2|147694.2|147784.9|147694.9|147786.8|147696.8|147783.8|147693.8|28
1627036170000|2021-07-23 10:29:30|147782.8|147692.8|147786.7|147696.7|147788.7|147698.7|147782|147692|22
1627036180000|2021-07-23 10:29:40|147789.2|147699.2|147789.7|147699.7|147792.4|147702.4|147787.3|147697.3|24
1627036190000|2021-07-23 10:29:50|147788.7|147698.7|147785.2|147695.2|147788.8|147698.8|147784.1|147694.1|26
1627036200000|2021-07-23 10:30:00|147784.8|147694.8|147775.5|147685.5|147787.6|147697.6|147775.1|147685.1|28
1627036210000|2021-07-23 10:30:10|147775.9|147685.9|147783.2|147693.2|147783.4|147693.4|147770.1|147680.1|23
1627036220000|2021-07-23 10:30:20|147781.5|147691.5|147793.2|147703.2|147795.9|147705.9|147781.2|147691.2|23
1627036230000|2021-07-23 10:30:30|147794|147704|147777.7|147687.7|147794.8|147704.8|147776.5|147686.5|23
1627036240000|2021-07-23 10:30:40|147776.6|147686.6|147779.8|147689.8|147783.7|147693.7|147776.6|147686.6|20
1627036250000|2021-07-23 10:30:50|147779.2|147689.2|147785.4|147695.4|147797.1|147707.1|147779.2|147689.2|28
1627036260000|2021-07-23 10:31:00|147786.5|147696.5|147801.4|147711.4|147815.5|147725.5|147784.7|147694.7|29
1627036270000|2021-07-23 10:31:10|147799.5|147709.5|147793.3|147703.3|147807.5|147717.5|147793|147703|29
1627036280000|2021-07-23 10:31:20|147796.6|147706.6|147806.1|147716.1|147806.1|147716.1|147793.7|147703.7|27
1627036290000|2021-07-23 10:31:30|147804.8|147714.8|147810.6|147720.6|147812.4|147722.4|147804.5|147714.5|24
1627036300000|2021-07-23 10:31:40|147809.6|147719.6|147866.5|147776.5|147872.8|147782.8|147809.1|147719.1|25
1627036310000|2021-07-23 10:31:50|147868|147778|147862.3|147772.3|147871.2|147781.2|147862.3|147772.3|21
1627036320000|2021-07-23 10:32:00|147866.7|147776.7|147866.5|147776.5|147874.1|147784.1|147860.1|147770.1|30
1627036330000|2021-07-23 10:32:10|147866.2|147776.2|147878.7|147788.7|147888.2|147798.2|147864.7|147774.7|30
1627036340000|2021-07-23 10:32:20|147878.6|147788.6|147872.7|147782.7|147878.6|147788.6|147863.7|147773.7|32
1627036350000|2021-07-23 10:32:30|147871.8|147781.8|147873.2|147783.2|147873.2|147783.2|147868.2|147778.2|28
1627036360000|2021-07-23 10:32:40|147870.8|147780.8|147872.2|147782.2|147874.7|147784.7|147870.6|147780.6|26
1627036370000|2021-07-23 10:32:50|147871.9|147781.9|147871.9|147781.9|147871.9|147781.9|147860.6|147770.6|33
1627036380000|2021-07-23 10:33:00|147868.3|147778.3|147868.3|147778.3|147870.6|147780.6|147867.5|147777.5|18
1627036390000|2021-07-23 10:33:10|147869|147779|147868.6|147778.6|147869|147779|147866.7|147776.7|11
1627036400000|2021-07-23 10:33:20|147868.5|147778.5|147875.7|147785.7|147883.9|147793.9|147866.7|147776.7|27
1627036410000|2021-07-23 10:33:30|147877.9|147787.9|147878.2|147788.2|147882.9|147792.9|147876.3|147786.3|28
1627036420000|2021-07-23 10:33:40|147878.3|147788.3|147881.2|147791.2|147883.1|147793.1|147878.2|147788.2|20
1627036430000|2021-07-23 10:33:50|147881.6|147791.6|147876.1|147786.1|147881.6|147791.6|147866.5|147776.5|21
1627036440000|2021-07-23 10:34:00|147876.8|147786.8|147905.4|147815.4|147909.5|147819.5|147871.6|147781.6|31
1627036450000|2021-07-23 10:34:10|147907.1|147817.1|147894.7|147804.7|147908.5|147818.5|147890.4|147800.4|25
1627036460000|2021-07-23 10:34:20|147894.8|147804.8|147895.6|147805.6|147903.6|147813.6|147893.1|147803.1|24
1627036470000|2021-07-23 10:34:30|147895.1|147805.1|147894.1|147804.1|147899.6|147809.6|147889.4|147799.4|28
1627036480000|2021-07-23 10:34:40|147892.4|147802.4|147892.7|147802.7|147898.5|147808.5|147890.7|147800.7|28
1627036490000|2021-07-23 10:34:50|147893.8|147803.8|147890.9|147800.9|147899.9|147809.9|147890.9|147800.9|30
1627036500000|2021-07-23 10:35:00|147892.1|147802.1|147889.6|147799.6|147894.9|147804.9|147889|147799|31
1627036510000|2021-07-23 10:35:10|147889.5|147799.5|147891.1|147801.1|147895.5|147805.5|147889.3|147799.3|20
1627036520000|2021-07-23 10:35:20|147891.3|147801.3|147882.9|147792.9|147891.3|147801.3|147876.6|147786.6|27
1627036530000|2021-07-23 10:35:30|147883.2|147793.2|147886.3|147796.3|147889.9|147799.9|147882.8|147792.8|30
1627036540000|2021-07-23 10:35:40|147886.8|147796.8|147883.5|147793.5|147887.1|147797.1|147883.5|147793.5|21
1627036550000|2021-07-23 10:35:50|147883.1|147793.1|147891.1|147801.1|147898.8|147808.8|147883.1|147793.1|29
1627036560000|2021-07-23 10:36:00|147890.7|147800.7|147901.4|147811.4|147901.4|147811.4|147882.9|147792.9|26
1627036570000|2021-07-23 10:36:10|147900.6|147810.6|147908.7|147818.7|147908.7|147818.7|147898.2|147808.2|27
1627036580000|2021-07-23 10:36:20|147905.8|147815.8|147894.6|147804.6|147905.8|147815.8|147894.1|147804.1|22
1627036590000|2021-07-23 10:36:30|147894.9|147804.9|147892.8|147802.8|147895.6|147805.6|147890.8|147800.8|18
1627036600000|2021-07-23 10:36:40|147890.8|147800.8|147899.5|147809.5|147903|147813|147889.1|147799.1|20
1627036610000|2021-07-23 10:36:50|147900.4|147810.4|147889.6|147799.6|147902.8|147812.8|147889.6|147799.6|26
1627036620000|2021-07-23 10:37:00|147890.1|147800.1|147898.4|147808.4|147899.9|147809.9|147890.1|147800.1|17
1627036630000|2021-07-23 10:37:10|147897.3|147807.3|147906.7|147816.7|147906.9|147816.9|147895.8|147805.8|18
1627036640000|2021-07-23 10:37:20|147905.6|147815.6|147903.6|147813.6|147914.8|147824.8|147903.3|147813.3|30
1627036650000|2021-07-23 10:37:30|147904.8|147814.8|147917.1|147827.1|147917.9|147827.9|147902.9|147812.9|31
1627036660000|2021-07-23 10:37:40|147916.5|147826.5|147912.1|147822.1|147917|147827|147912.1|147822.1|18
1627036670000|2021-07-23 10:37:50|147910.8|147820.8|147910.1|147820.1|147910.8|147820.8|147903.9|147813.9|22
1627036680000|2021-07-23 10:38:00|147909|147819|147899.4|147809.4|147909|147819|147898.8|147808.8|25
1627036690000|2021-07-23 10:38:10|147899.7|147809.7|147888.5|147798.5|147905.8|147815.8|147888.5|147798.5|14
1627036700000|2021-07-23 10:38:20|147888.9|147798.9|147877.5|147787.5|147888.9|147798.9|147873.7|147783.7|29
1627036710000|2021-07-23 10:38:30|147877|147787|147872.7|147782.7|147878.8|147788.8|147872.2|147782.2|13
1627036720000|2021-07-23 10:38:40|147872.6|147782.6|147874.1|147784.1|147875.5|147785.5|147872.1|147782.1|12
1627036730000|2021-07-23 10:38:50|147873.5|147783.5|147871.3|147781.3|147873.5|147783.5|147869.3|147779.3|15
1627036740000|2021-07-23 10:39:00|147871.1|147781.1|147868.9|147778.9|147874.9|147784.9|147868.9|147778.9|18
1627036750000|2021-07-23 10:39:10|147869.6|147779.6|147875.3|147785.3|147875.3|147785.3|147868.2|147778.2|20
1627036760000|2021-07-23 10:39:20|147874.4|147784.4|147865.1|147775.1|147874.6|147784.6|147863.6|147773.6|22
1627036770000|2021-07-23 10:39:30|147864.7|147774.7|147877.8|147787.8|147881.5|147791.5|147864.3|147774.3|13
1627036780000|2021-07-23 10:39:40|147879.7|147789.7|147877.6|147787.6|147882|147792|147875.7|147785.7|21
1627036790000|2021-07-23 10:39:50|147879.2|147789.2|147883.9|147793.9|147883.9|147793.9|147878.1|147788.1|20
1627036800000|2021-07-23 10:40:00|147882.6|147792.6|147875.1|147785.1|147883.4|147793.4|147875.1|147785.1|22
1627036810000|2021-07-23 10:40:10|147873.5|147783.5|147882.8|147792.8|147883.3|147793.3|147873.5|147783.5|18
1627036820000|2021-07-23 10:40:20|147882.7|147792.7|147880.5|147790.5|147885|147795|147880.5|147790.5|17
1627036830000|2021-07-23 10:40:30|147880.1|147790.1|147879.8|147789.8|147882.8|147792.8|147879.4|147789.4|15
1627036840000|2021-07-23 10:40:40|147880.1|147790.1|147881|147791|147881.7|147791.7|147879.3|147789.3|17
1627036850000|2021-07-23 10:40:50|147880.5|147790.5|147881.7|147791.7|147882.3|147792.3|147880.5|147790.5|11
1627036860000|2021-07-23 10:41:00|147880.8|147790.8|147884.1|147794.1|147884.8|147794.8|147880.6|147790.6|18
1627036870000|2021-07-23 10:41:10|147884.7|147794.7|147899.5|147809.5|147899.5|147809.5|147884.4|147794.4|20
1627036880000|2021-07-23 10:41:20|147898|147808|147887.5|147797.5|147903.6|147813.6|147886.3|147796.3|27
1627036890000|2021-07-23 10:41:30|147887.7|147797.7|147887|147797|147888.1|147798.1|147882.3|147792.3|25
1627036900000|2021-07-23 10:41:40|147886.7|147796.7|147885.2|147795.2|147888.6|147798.6|147884.5|147794.5|24
1627036910000|2021-07-23 10:41:50|147885.3|147795.3|147877.9|147787.9|147892.5|147802.5|147875.8|147785.8|17
1627036920000|2021-07-23 10:42:00|147872.8|147782.8|147879.8|147789.8|147881.1|147791.1|147869.5|147779.5|30
1627036930000|2021-07-23 10:42:10|147881.4|147791.4|147879.7|147789.7|147881.4|147791.4|147878.7|147788.7|18
1627036940000|2021-07-23 10:42:20|147879.8|147789.8|147880.3|147790.3|147882.1|147792.1|147878.7|147788.7|21
1627036950000|2021-07-23 10:42:30|147880|147790|147877.8|147787.8|147881.1|147791.1|147876.4|147786.4|28
1627036960000|2021-07-23 10:42:40|147877.4|147787.4|147880.7|147790.7|147882.9|147792.9|147873.6|147783.6|27
1627036970000|2021-07-23 10:42:50|147879.7|147789.7|147883.9|147793.9|147886.1|147796.1|147879.7|147789.7|23
1627036980000|2021-07-23 10:43:00|147884.9|147794.9|147894.5|147804.5|147894.9|147804.9|147884|147794|28
1627036990000|2021-07-23 10:43:10|147895.8|147805.8|147894.4|147804.4|147895.8|147805.8|147893.9|147803.9|27
1627037000000|2021-07-23 10:43:20|147894.5|147804.5|147892.1|147802.1|147895|147805|147890.3|147800.3|18
1627037010000|2021-07-23 10:43:30|147891.9|147801.9|147871.4|147781.4|147891.9|147801.9|147870|147780|27
1627037020000|2021-07-23 10:43:40|147872.4|147782.4|147872.2|147782.2|147872.6|147782.6|147868.4|147778.4|18
1627037030000|2021-07-23 10:43:50|147872.4|147782.4|147822.9|147732.9|147872.4|147782.4|147817.2|147727.2|23
1627037040000|2021-07-23 10:44:00|147822.8|147732.8|147767.7|147677.7|147824.4|147734.4|147766.3|147676.3|31
1627037050000|2021-07-23 10:44:10|147793.1|147663.1|147758.1|147668.1|147793.1|147688.2|147756.7|147655|28
1627037060000|2021-07-23 10:44:20|147759.1|147669.1|147760.4|147670.4|147787.9|147679.5|147758.2|147657.9|27
1627037070000|2021-07-23 10:44:30|147763.6|147673.6|147768.1|147678.1|147785.4|147679.1|147756.5|147652.5|28
1627037080000|2021-07-23 10:44:40|147768.9|147678.9|147761.9|147671.9|147771.8|147681.8|147759|147669|24
1627037090000|2021-07-23 10:44:50|147761.8|147671.8|147746.3|147656.3|147762.1|147672.1|147734|147644|25
1627037100000|2021-07-23 10:45:00|147747.4|147657.4|147784.9|147654.9|147789.6|147673.5|147747.4|147649.8|37
1627037110000|2021-07-23 10:45:10|147786.4|147656.4|147782.7|147652.7|147787.9|147671.2|147761.2|147649.9|33
1627037120000|2021-07-23 10:45:20|147786.8|147656.8|147781.3|147651.3|147786.8|147673.3|147761.1|147651.3|30
1627037130000|2021-07-23 10:45:30|147781.8|147651.8|147754.9|147664.9|147781.8|147673.3|147750.4|147651.8|31
1627037140000|2021-07-23 10:45:40|147754.3|147664.3|147750.3|147660.3|147758.6|147668.6|147748.5|147658.5|27
1627037150000|2021-07-23 10:45:50|147750.4|147660.4|147726.8|147636.8|147750.4|147660.4|147715.8|147625.8|33
1627037160000|2021-07-23 10:46:00|147727.6|147637.6|147729.9|147639.9|147731.6|147641.6|147727.5|147637.5|34
1627037170000|2021-07-23 10:46:10|147728.3|147638.3|147729.6|147639.6|147731.4|147641.4|147727.2|147637.2|35
1627037180000|2021-07-23 10:46:20|147729.1|147639.1|147689.2|147599.2|147730.6|147640.6|147689.2|147599.2|35
1627037190000|2021-07-23 10:46:30|147691.8|147601.8|147706.9|147616.9|147723.6|147633.6|147680.6|147590.6|30
1627037200000|2021-07-23 10:46:40|147706|147616|147707.3|147617.3|147712.2|147622.2|147702.4|147612.4|26
1627037210000|2021-07-23 10:46:50|147706.4|147616.4|147706.2|147616.2|147706.4|147616.4|147702.2|147612.2|25
1627037220000|2021-07-23 10:47:00|147706|147616|147708.7|147618.7|147708.7|147618.7|147700.9|147610.9|29
1627037230000|2021-07-23 10:47:10|147708.4|147618.4|147729.1|147639.1|147736.4|147646.4|147706.9|147616.9|30
1627037240000|2021-07-23 10:47:20|147729.9|147639.9|147733.3|147643.3|147743.1|147653.1|147725.1|147635.1|30
1627037250000|2021-07-23 10:47:30|147736.3|147646.3|147729.7|147639.7|147739.2|147649.2|147728.7|147638.7|29
1627037260000|2021-07-23 10:47:40|147730.3|147640.3|147749.2|147659.2|147755.6|147665.6|147728.9|147638.9|33
1627037270000|2021-07-23 10:47:50|147749.8|147659.8|147801.4|147711.4|147814.8|147724.8|147749.8|147659.8|30
1627037280000|2021-07-23 10:48:00|147796|147706|147795.8|147705.8|147808.4|147718.4|147795.4|147705.4|28
1627037290000|2021-07-23 10:48:10|147797.6|147707.6|147801.9|147711.9|147807|147717|147794.7|147704.7|32
1627037300000|2021-07-23 10:48:20|147803|147713|147800.7|147710.7|147805.6|147715.6|147799.9|147709.9|20
1627037310000|2021-07-23 10:48:30|147800.4|147710.4|147803.7|147713.7|147808.2|147718.2|147800.4|147710.4|17
1627037320000|2021-07-23 10:48:40|147804.3|147714.3|147806.1|147716.1|147811.5|147721.5|147800.1|147710.1|29
1627037330000|2021-07-23 10:48:50|147804.1|147714.1|147790.3|147700.3|147809|147719|147781.8|147691.8|34
1627037340000|2021-07-23 10:49:00|147788.6|147698.6|147772.2|147682.2|147794.2|147704.2|147770.7|147680.7|28
1627037350000|2021-07-23 10:49:10|147780.2|147690.2|147780.2|147690.2|147784.3|147694.3|147767.1|147677.1|34
1627037360000|2021-07-23 10:49:20|147781|147691|147780.4|147690.4|147782.5|147692.5|147780.4|147690.4|19
1627037370000|2021-07-23 10:49:30|147780.6|147690.6|147829.8|147739.8|147839.1|147749.1|147780.6|147690.6|29
1627037380000|2021-07-23 10:49:40|147815.6|147725.6|147826.2|147736.2|147829.2|147739.2|147815.6|147725.6|25
1627037390000|2021-07-23 10:49:50|147827.5|147737.5|147825.2|147735.2|147833.4|147743.4|147822.9|147732.9|17
1627037400000|2021-07-23 10:50:00|147825.3|147735.3|147818|147728|147829.6|147739.6|147815.1|147725.1|18
1627037410000|2021-07-23 10:50:10|147816.7|147726.7|147823.4|147733.4|147830.6|147740.6|147816.7|147726.7|16
1627037420000|2021-07-23 10:50:20|147824.5|147734.5|147819.6|147729.6|147824.5|147734.5|147812.5|147722.5|24
1627037430000|2021-07-23 10:50:30|147804.4|147714.4|147808.8|147718.8|147814.8|147724.8|147804.4|147714.4|30
1627037440000|2021-07-23 10:50:40|147809.9|147719.9|147810.6|147720.6|147815.1|147725.1|147798.4|147708.4|29
1627037450000|2021-07-23 10:50:50|147808|147718|147827.8|147737.8|147833.5|147743.5|147807.4|147717.4|30
1627037460000|2021-07-23 10:51:00|147826.1|147736.1|147832.5|147742.5|147833.6|147743.6|147819|147729|27
1627037470000|2021-07-23 10:51:10|147831.8|147741.8|147839.6|147749.6|147849.8|147759.8|147827.7|147737.7|27
1627037480000|2021-07-23 10:51:20|147840.7|147750.7|147849.5|147759.5|147853.1|147763.1|147829.8|147739.8|25
1627037490000|2021-07-23 10:51:30|147846.1|147756.1|147848.4|147758.4|147857.8|147767.8|147845.1|147755.1|22
1627037500000|2021-07-23 10:51:40|147848.9|147758.9|147851.5|147761.5|147852.8|147762.8|147843.2|147753.2|18
1627037510000|2021-07-23 10:51:50|147851.1|147761.1|147832.2|147742.2|147852.3|147762.3|147832.2|147742.2|29
1627037520000|2021-07-23 10:52:00|147828|147738|147831.2|147741.2|147837|147747|147825.2|147735.2|21
1627037530000|2021-07-23 10:52:10|147836.8|147746.8|147830.2|147740.2|147836.8|147746.8|147819.7|147729.7|22
1627037540000|2021-07-23 10:52:20|147830|147740|147842|147752|147851.2|147761.2|147825.3|147735.3|30
1627037550000|2021-07-23 10:52:30|147843.6|147753.6|147858.2|147768.2|147862.7|147772.7|147834.8|147744.8|35
1627037560000|2021-07-23 10:52:40|147858.1|147768.1|147871.8|147781.8|147874.1|147784.1|147850|147760|29
1627037570000|2021-07-23 10:52:50|147873.8|147783.8|147882.7|147792.7|147889.8|147799.8|147873.8|147783.8|24
1627037580000|2021-07-23 10:53:00|147888.4|147798.4|147904.9|147814.9|147904.9|147814.9|147888.4|147798.4|28
1627037590000|2021-07-23 10:53:10|147899.8|147809.8|147904.9|147814.9|147904.9|147814.9|147889.6|147799.6|27
1627037600000|2021-07-23 10:53:20|147903.2|147813.2|147907.2|147817.2|147907.6|147817.6|147893.2|147803.2|26
1627037610000|2021-07-23 10:53:30|147901.9|147811.9|147915.4|147825.4|147922.1|147832.1|147900|147810|33
1627037620000|2021-07-23 10:53:40|147912.5|147822.5|147911.9|147821.9|147914.8|147824.8|147911.6|147821.6|22
1627037630000|2021-07-23 10:53:50|147912.1|147822.1|147914|147824|147917|147827|147909.8|147819.8|21
1627037640000|2021-07-23 10:54:00|147913.9|147823.9|147910.3|147820.3|147914.5|147824.5|147910.1|147820.1|18
1627037650000|2021-07-23 10:54:10|147910.6|147820.6|147913|147823|147916.1|147826.1|147907.1|147817.1|30
1627037660000|2021-07-23 10:54:20|147916.3|147826.3|147915.2|147825.2|147920.1|147830.1|147910.4|147820.4|24
1627037670000|2021-07-23 10:54:30|147915.5|147825.5|147917.8|147827.8|147917.8|147827.8|147897.2|147807.2|34
1627037680000|2021-07-23 10:54:40|147915.9|147825.9|147913.3|147823.3|147919.2|147829.2|147911.1|147821.1|26
1627037690000|2021-07-23 10:54:50|147914|147824|147915.7|147825.7|147917.9|147827.9|147912.4|147822.4|20
1627037700000|2021-07-23 10:55:00|147922.4|147832.4|147928.6|147838.6|147932.2|147842.2|147921.3|147831.3|26
1627037710000|2021-07-23 10:55:10|147927.6|147837.6|147924|147834|147929.6|147839.6|147918.3|147828.3|22
1627037720000|2021-07-23 10:55:20|147923.8|147833.8|147926.8|147836.8|147929.7|147839.7|147922|147832|18
1627037730000|2021-07-23 10:55:30|147927.1|147837.1|147925.8|147835.8|147927.4|147837.4|147921.5|147831.5|30
1627037740000|2021-07-23 10:55:40|147923.9|147833.9|147991.4|147901.4|147991.8|147901.8|147923.3|147833.3|34
1627037750000|2021-07-23 10:55:50|147991.9|147901.9|147956.6|147866.6|148015.4|147925.4|147947.2|147857.2|33
1627037760000|2021-07-23 10:56:00|147958.9|147868.9|147960.8|147870.8|147962.8|147872.8|147950.9|147860.9|24
1627037770000|2021-07-23 10:56:10|147960.6|147870.6|147991.4|147901.4|147998|147908|147955.5|147865.5|24
1627037780000|2021-07-23 10:56:20|147996.2|147906.2|148012.1|147922.1|148012.6|147922.6|147995.2|147905.2|36
1627037790000|2021-07-23 10:56:30|148009.7|147919.7|148010.8|147920.8|148013.9|147923.9|148008.3|147918.3|27
1627037800000|2021-07-23 10:56:40|148010.1|147920.1|148011.2|147921.2|148012.5|147922.5|148005|147915|23
1627037810000|2021-07-23 10:56:50|148014.4|147924.4|148011.2|147921.2|148014.4|147924.4|148009.7|147919.7|27
1627037820000|2021-07-23 10:57:00|148011.1|147921.1|148001.7|147911.7|148012.2|147922.2|148001.7|147911.7|29
1627037830000|2021-07-23 10:57:10|147998.5|147908.5|147946.4|147856.4|147998.5|147908.5|147941.3|147851.3|26
1627037840000|2021-07-23 10:57:20|147953.6|147863.6|147962.8|147872.8|147964.5|147874.5|147945.5|147855.5|34
1627037850000|2021-07-23 10:57:30|147960.4|147870.4|147985.8|147855.8|147987.7|147877.7|147957.8|147849.9|29
1627037860000|2021-07-23 10:57:40|147983.9|147853.9|147981.4|147891.4|147985.8|147892.4|147975.5|147853.3|34
1627037870000|2021-07-23 10:57:50|147979.9|147889.9|147987.3|147857.3|147990.9|147892.5|147971.9|147857.3|29
1627037880000|2021-07-23 10:58:00|147987.5|147857.5|147944.1|147854.1|147987.8|147860.6|147944.1|147853.4|23
1627037890000|2021-07-23 10:58:10|147944.3|147854.3|147946.7|147856.7|147947.4|147857.4|147942.3|147852.3|17
1627037900000|2021-07-23 10:58:20|147947.3|147857.3|147947.8|147857.8|147949.4|147859.4|147946.4|147856.4|25
1627037910000|2021-07-23 10:58:30|147947.5|147857.5|147951.7|147861.7|147954.8|147864.8|147943.9|147853.9|32
1627037920000|2021-07-23 10:58:40|147951.1|147861.1|147946.4|147856.4|147955.9|147865.9|147946.4|147856.4|25
1627037930000|2021-07-23 10:58:50|147946.6|147856.6|147944|147854|147946.6|147856.6|147944|147854|14
1627037940000|2021-07-23 10:59:00|147944.5|147854.5|147946.5|147856.5|147952.8|147862.8|147944|147854|19
1627037950000|2021-07-23 10:59:10|147947.2|147857.2|147945.9|147855.9|147952.6|147862.6|147945.1|147855.1|31
1627037960000|2021-07-23 10:59:20|147946|147856|147949.2|147859.2|147953.5|147863.5|147945.7|147855.7|28
1627037970000|2021-07-23 10:59:30|147947.7|147857.7|147946|147856|147958.2|147868.2|147938.7|147848.7|23
1627037980000|2021-07-23 10:59:40|147947.9|147857.9|147938|147848|147955.9|147865.9|147912.7|147822.7|30
1627037990000|2021-07-23 10:59:50|147930.8|147840.8|147914.4|147824.4|147930.8|147840.8|147909.4|147819.4|32
1627038000000|2021-07-23 11:00:00|147911.7|147821.7|147893.1|147763.1|147922.7|147832.7|147886.2|147761.5|36
1627038010000|2021-07-23 11:00:10|147898.6|147768.6|147852.9|147762.9|147899.2|147773.3|147848.5|147747.3|35
1627038020000|2021-07-23 11:00:20|147862.5|147772.5|147793.6|147663.6|147863.6|147773.6|147775.6|147663.6|31
1627038030000|2021-07-23 11:00:30|147795|147665|147769.4|147679.4|147799.1|147685.7|147768|147655.1|30
1627038040000|2021-07-23 11:00:40|147768.9|147678.9|147738.7|147648.7|147771.2|147681.2|147727.8|147634.1|30
1627038050000|2021-07-23 11:00:50|147737.8|147647.8|147753.8|147663.8|147769.1|147670.3|147737.8|147622.7|26
1627038060000|2021-07-23 11:01:00|147760.7|147670.7|147747.2|147657.2|147762.1|147672.1|147740|147650|24
1627038070000|2021-07-23 11:01:10|147748.5|147658.5|147744.8|147654.8|147748.5|147658.5|147741.1|147651.1|19
1627038080000|2021-07-23 11:01:20|147744.3|147654.3|147751.7|147661.7|147756|147666|147744.3|147654.3|26
1627038090000|2021-07-23 11:01:30|147751.8|147661.8|147745.1|147655.1|147755.7|147665.7|147742|147652|31
1627038100000|2021-07-23 11:01:40|147742.2|147652.2|147743.1|147653.1|147749.4|147659.4|147735.3|147645.3|23
1627038110000|2021-07-23 11:01:50|147743.9|147653.9|147773.4|147643.4|147773.4|147666.4|147743.9|147643.4|31
1627038120000|2021-07-23 11:02:00|147776.5|147646.5|147785.6|147655.6|147786.5|147656.5|147775.6|147645.6|29
1627038130000|2021-07-23 11:02:10|147785|147655|147784.3|147654.3|147786.4|147656.4|147776.2|147646.2|24
1627038140000|2021-07-23 11:02:20|147783.3|147653.3|147764.2|147674.2|147784.9|147677.2|147764|147650.4|29
1627038150000|2021-07-23 11:02:30|147766.1|147676.1|147765.2|147675.2|147768.2|147678.2|147761.9|147671.9|22
1627038160000|2021-07-23 11:02:40|147765.7|147675.7|147773.5|147683.5|147780.2|147690.2|147763.2|147673.2|32
1627038170000|2021-07-23 11:02:50|147775.8|147685.8|147782.4|147692.4|147783.8|147693.8|147775.2|147685.2|19
1627038180000|2021-07-23 11:03:00|147782.3|147692.3|147809|147719|147812.1|147722.1|147781.1|147691.1|30
1627038190000|2021-07-23 11:03:10|147805.9|147715.9|147809|147719|147810.4|147720.4|147805.5|147715.5|17
1627038200000|2021-07-23 11:03:20|147808.1|147718.1|147807.3|147717.3|147811.5|147721.5|147794.9|147704.9|30
1627038210000|2021-07-23 11:03:30|147817.6|147727.6|147752.3|147662.3|147820.4|147730.4|147752.3|147662.3|34
1627038220000|2021-07-23 11:03:40|147748.5|147658.5|147734.4|147644.4|147754.2|147664.2|147734.4|147644.4|28
1627038230000|2021-07-23 11:03:50|147732.9|147642.9|147734.3|147644.3|147756.9|147650|147721.4|147626.9|37
1627038240000|2021-07-23 11:04:00|147734.4|147644.4|147736.6|147646.6|147741.3|147651.3|147734.3|147644.3|20
1627038250000|2021-07-23 11:04:10|147735|147645|147737.2|147647.2|147738.1|147648.1|147733.2|147643.2|18
1627038260000|2021-07-23 11:04:20|147738.3|147648.3|147740.9|147650.9|147740.9|147650.9|147733.6|147643.6|27
1627038270000|2021-07-23 11:04:30|147741|147651|147737.5|147647.5|147741|147651|147736.9|147646.9|22
1627038280000|2021-07-23 11:04:40|147738.4|147648.4|147736.9|147646.9|147741|147651|147736.9|147646.9|15
1627038290000|2021-07-23 11:04:50|147739.5|147649.5|147742.1|147652.1|147746.4|147656.4|147739.4|147649.4|18
1627038300000|2021-07-23 11:05:00|147741.6|147651.6|147743.8|147653.8|147745.1|147655.1|147733.3|147643.3|18
1627038310000|2021-07-23 11:05:10|147743|147653|147742.2|147652.2|147746.1|147656.1|147742|147652|16
1627038320000|2021-07-23 11:05:20|147742.1|147652.1|147754.9|147664.9|147758.2|147668.2|147742.1|147652.1|15
1627038330000|2021-07-23 11:05:30|147754.8|147664.8|147770.5|147680.5|147779.5|147689.5|147749.8|147659.8|30
1627038340000|2021-07-23 11:05:40|147770.9|147680.9|147768.8|147678.8|147770.9|147680.9|147768.3|147678.3|12
1627038350000|2021-07-23 11:05:50|147768|147678|147760.7|147670.7|147770.5|147680.5|147760.2|147670.2|25
1627038360000|2021-07-23 11:06:00|147759.4|147669.4|147766.9|147676.9|147767.2|147677.2|147756.9|147666.9|32
1627038370000|2021-07-23 11:06:10|147764.9|147674.9|147759.5|147669.5|147764.9|147674.9|147755.6|147665.6|34
1627038380000|2021-07-23 11:06:20|147759.4|147669.4|147748.6|147658.6|147759.4|147669.4|147747.5|147657.5|27
1627038390000|2021-07-23 11:06:30|147748.3|147658.3|147743.7|147653.7|147749.6|147659.6|147742.8|147652.8|29
1627038400000|2021-07-23 11:06:40|147744.1|147654.1|147740.1|147650.1|147744.3|147654.3|147739.5|147649.5|23
1627038410000|2021-07-23 11:06:50|147740.7|147650.7|147750.3|147660.3|147751.4|147661.4|147740.5|147650.5|22
1627038420000|2021-07-23 11:07:00|147746.3|147656.3|147747.4|147657.4|147750|147660|147746.2|147656.2|11
1627038430000|2021-07-23 11:07:10|147746.9|147656.9|147759.3|147669.3|147759.3|147669.3|147746.9|147656.9|26
1627038440000|2021-07-23 11:07:20|147759|147669|147771.6|147681.6|147773.1|147683.1|147753.9|147663.9|22
1627038450000|2021-07-23 11:07:30|147770.4|147680.4|147766.5|147676.5|147776.4|147686.4|147766.5|147676.5|28
1627038460000|2021-07-23 11:07:40|147768.6|147678.6|147766.7|147676.7|147769.1|147679.1|147765.7|147675.7|23
1627038470000|2021-07-23 11:07:50|147767.3|147677.3|147776.6|147686.6|147784.3|147694.3|147767.3|147677.3|20
1627038480000|2021-07-23 11:08:00|147781.3|147691.3|147784.2|147694.2|147791.8|147701.8|147769.6|147679.6|30
1627038490000|2021-07-23 11:08:10|147784.9|147694.9|147778.6|147688.6|147785.2|147695.2|147775.6|147685.6|29
1627038500000|2021-07-23 11:08:20|147779.2|147689.2|147789.9|147699.9|147789.9|147699.9|147779.2|147689.2|26
1627038510000|2021-07-23 11:08:30|147791.3|147701.3|147810|147720|147811.5|147721.5|147788.2|147698.2|26
1627038520000|2021-07-23 11:08:40|147809.3|147719.3|147819.1|147729.1|147819.1|147729.1|147809.3|147719.3|29
1627038530000|2021-07-23 11:08:50|147819.6|147729.6|147788.3|147698.3|147819.7|147729.7|147788.3|147698.3|25
1627038540000|2021-07-23 11:09:00|147784.8|147694.8|147787.3|147697.3|147789.8|147699.8|147782.9|147692.9|29
1627038550000|2021-07-23 11:09:10|147786.7|147696.7|147785.4|147695.4|147787.7|147697.7|147782.4|147692.4|22
1627038560000|2021-07-23 11:09:20|147784.9|147694.9|147802.4|147712.4|147802.4|147712.4|147784|147694|15
1627038570000|2021-07-23 11:09:30|147801.3|147711.3|147779|147689|147801.3|147711.3|147777.7|147687.7|26
1627038580000|2021-07-23 11:09:40|147780.2|147690.2|147779.9|147689.9|147784.7|147694.7|147778.3|147688.3|26
1627038590000|2021-07-23 11:09:50|147778.8|147688.8|147777.5|147687.5|147782.8|147692.8|147776.5|147686.5|23
1627038600000|2021-07-23 11:10:00|147777.9|147687.9|147768.3|147678.3|147778.3|147688.3|147768.2|147678.2|25
1627038610000|2021-07-23 11:10:10|147768|147678|147767.5|147677.5|147768|147678|147764|147674|19
1627038620000|2021-07-23 11:10:20|147768.8|147678.8|147769|147679|147774.7|147684.7|147766.5|147676.5|31
1627038630000|2021-07-23 11:10:30|147769.5|147679.5|147768|147678|147775.2|147685.2|147762.1|147672.1|30
1627038640000|2021-07-23 11:10:40|147769.2|147679.2|147769.3|147679.3|147772.8|147682.8|147762.8|147672.8|30
1627038650000|2021-07-23 11:10:50|147770.8|147680.8|147779.5|147689.5|147779.8|147689.8|147770.8|147680.8|16
1627038660000|2021-07-23 11:11:00|147780|147690|147772.6|147682.6|147780|147690|147771.8|147681.8|21
1627038670000|2021-07-23 11:11:10|147773.7|147683.7|147753.6|147663.6|147775.7|147685.7|147747|147657|23
1627038680000|2021-07-23 11:11:20|147753.2|147663.2|147749.4|147659.4|147754.2|147664.2|147745.6|147655.6|16
1627038690000|2021-07-23 11:11:30|147749.5|147659.5|147757.1|147667.1|147760.4|147670.4|147749.5|147659.5|23
1627038700000|2021-07-23 11:11:40|147758.2|147668.2|147759.6|147669.6|147762.3|147672.3|147755.1|147665.1|27
1627038710000|2021-07-23 11:11:50|147759.3|147669.3|147744.6|147654.6|147759.3|147669.3|147744.6|147654.6|22
1627038720000|2021-07-23 11:12:00|147746|147656|147796.6|147706.6|147796.6|147706.6|147746|147656|22
1627038730000|2021-07-23 11:12:10|147817.1|147727.1|147807.6|147717.6|147834.2|147744.2|147798.6|147708.6|32
1627038740000|2021-07-23 11:12:20|147805.7|147715.7|147826|147696|147826|147715.9|147802.4|147691.6|21
1627038750000|2021-07-23 11:12:30|147826.1|147696.1|147805.8|147715.8|147826.1|147717.9|147803.3|147696.1|21
1627038760000|2021-07-23 11:12:40|147803.5|147713.5|147800.5|147710.5|147804.4|147714.4|147798.5|147708.5|18
1627038770000|2021-07-23 11:12:50|147799.2|147709.2|147800.3|147710.3|147803.4|147713.4|147796.9|147706.9|17
1627038780000|2021-07-23 11:13:00|147800.6|147710.6|147785.4|147695.4|147800.6|147710.6|147785.3|147695.3|30
1627038790000|2021-07-23 11:13:10|147784.7|147694.7|147770.9|147680.9|147794|147696.3|147769.8|147661.4|31
1627038800000|2021-07-23 11:13:20|147772.9|147682.9|147766|147676|147779.2|147689.2|147766|147676|29
1627038810000|2021-07-23 11:13:30|147766.2|147676.2|147768.9|147678.9|147771.3|147681.3|147765.3|147675.3|18
1627038820000|2021-07-23 11:13:40|147768.2|147678.2|147767.3|147677.3|147768.7|147678.7|147766.7|147676.7|14
1627038830000|2021-07-23 11:13:50|147767.1|147677.1|147778|147688|147779|147689|147766.4|147676.4|24
1627038840000|2021-07-23 11:14:00|147777.9|147687.9|147776.7|147686.7|147779.6|147689.6|147776.7|147686.7|28
1627038850000|2021-07-23 11:14:10|147777.1|147687.1|147773.8|147683.8|147779.1|147689.1|147772.6|147682.6|25
1627038860000|2021-07-23 11:14:20|147774.1|147684.1|147773.6|147683.6|147774.1|147684.1|147769.9|147679.9|24
1627038870000|2021-07-23 11:14:30|147773.3|147683.3|147813.8|147723.8|147817.1|147727.1|147773.3|147683.3|22
1627038880000|2021-07-23 11:14:40|147813.6|147723.6|147814.6|147724.6|147817.3|147727.3|147813.6|147723.6|13
1627038890000|2021-07-23 11:14:50|147815|147725|147814.7|147724.7|147815.6|147725.6|147814.5|147724.5|15
1627038900000|2021-07-23 11:15:00|147817|147727|147812.3|147722.3|147817|147727|147812|147722|11
1627038910000|2021-07-23 11:15:10|147812.2|147722.2|147810.9|147720.9|147816.1|147726.1|147803.7|147713.7|17
1627038920000|2021-07-23 11:15:20|147812.8|147722.8|147815.5|147725.5|147820.9|147730.9|147810.8|147720.8|19
1627038930000|2021-07-23 11:15:30|147815.3|147725.3|147833.6|147743.6|147838.2|147748.2|147813.6|147723.6|26
1627038940000|2021-07-23 11:15:40|147834|147744|147840.6|147750.6|147840.6|147750.6|147834|147744|10
1627038950000|2021-07-23 11:15:50|147837|147747|147835.5|147745.5|147838|147748|147831.9|147741.9|21
1627038960000|2021-07-23 11:16:00|147836.6|147746.6|147843.2|147753.2|147843.2|147753.2|147836.1|147746.1|22
1627038970000|2021-07-23 11:16:10|147839.5|147749.5|147835.1|147745.1|147842.4|147752.4|147831.4|147741.4|25
1627038980000|2021-07-23 11:16:20|147829.2|147739.2|147812.4|147722.4|147829.2|147739.2|147809|147719|33
1627038990000|2021-07-23 11:16:30|147813.8|147723.8|147807|147717|147813.8|147723.8|147804.5|147714.5|21
1627039000000|2021-07-23 11:16:40|147806.5|147716.5|147807.7|147717.7|147808.5|147718.5|147805.7|147715.7|18
1627039010000|2021-07-23 11:16:50|147807.1|147717.1|147808.2|147718.2|147810.7|147720.7|147806.9|147716.9|16
1627039020000|2021-07-23 11:17:00|147808.5|147718.5|147811.7|147721.7|147813.2|147723.2|147808.1|147718.1|16
1627039030000|2021-07-23 11:17:10|147812|147722|147818.6|147728.6|147819.9|147729.9|147811.8|147721.8|16
1627039040000|2021-07-23 11:17:20|147819|147729|147812.9|147722.9|147820.2|147730.2|147812.8|147722.8|23
1627039050000|2021-07-23 11:17:30|147812.8|147722.8|147814.3|147724.3|147816.5|147726.5|147807.9|147717.9|19
1627039060000|2021-07-23 11:17:40|147813.1|147723.1|147823.1|147733.1|147823.1|147733.1|147812.9|147722.9|18
1627039070000|2021-07-23 11:17:50|147821.7|147731.7|147818.8|147728.8|147845.8|147731.7|147814.9|147711.3|27
1627039080000|2021-07-23 11:18:00|147818.6|147728.6|147878|147788|147878|147788|147815.9|147725.9|28
1627039090000|2021-07-23 11:18:10|147873.8|147783.8|147871|147781|147878.3|147788.3|147871|147781|17
1627039100000|2021-07-23 11:18:20|147873|147783|147878.3|147788.3|147878.5|147788.5|147873|147783|13
1627039110000|2021-07-23 11:18:30|147877.3|147787.3|147877.7|147787.7|147879|147789|147874.9|147784.9|12
1627039120000|2021-07-23 11:18:40|147877.1|147787.1|147875|147785|147882.8|147792.8|147875|147785|23
1627039130000|2021-07-23 11:18:50|147875.2|147785.2|147873.2|147783.2|147878.4|147788.4|147873|147783|14
1627039140000|2021-07-23 11:19:00|147873.9|147783.9|147875.4|147785.4|147878.1|147788.1|147872.8|147782.8|16
1627039150000|2021-07-23 11:19:10|147875.2|147785.2|147874|147784|147876.8|147786.8|147872.1|147782.1|15
1627039160000|2021-07-23 11:19:20|147871.6|147781.6|147866.7|147776.7|147877.3|147787.3|147849.1|147759.1|27
1627039170000|2021-07-23 11:19:30|147867.4|147777.4|147859.2|147769.2|147867.4|147777.4|147850.3|147760.3|23
1627039180000|2021-07-23 11:19:40|147859.1|147769.1|147857.8|147767.8|147866.6|147776.6|147854|147764|23
1627039190000|2021-07-23 11:19:50|147857.2|147767.2|147864|147774|147869|147779|147856.4|147766.4|27
1627039200000|2021-07-23 11:20:00|147864.8|147774.8|147865.5|147775.5|147871.4|147781.4|147860|147770|25
1627039210000|2021-07-23 11:20:10|147866.1|147776.1|147868.9|147778.9|147869.8|147779.8|147866.1|147776.1|15
1627039220000|2021-07-23 11:20:20|147869.4|147779.4|147875.2|147785.2|147877.9|147787.9|147869.4|147779.4|19
1627039230000|2021-07-23 11:20:30|147876|147786|147870.6|147780.6|147876.2|147786.2|147867.5|147777.5|14
1627039240000|2021-07-23 11:20:40|147869.9|147779.9|147856.4|147766.4|147873.1|147783.1|147848.2|147758.2|24
1627039250000|2021-07-23 11:20:50|147849.1|147759.1|147868.2|147778.2|147871.2|147781.2|147849.1|147759.1|32
1627039260000|2021-07-23 11:21:00|147869.6|147779.6|147867.2|147777.2|147872.2|147782.2|147865.7|147775.7|27
1627039270000|2021-07-23 11:21:10|147868.8|147778.8|147864.5|147774.5|147869.3|147779.3|147843.8|147753.8|20
1627039280000|2021-07-23 11:21:20|147864.1|147774.1|147859.5|147769.5|147866.2|147776.2|147855.7|147765.7|28
1627039290000|2021-07-23 11:21:30|147857.2|147767.2|147860.9|147770.9|147862.4|147772.4|147855.9|147765.9|18
1627039300000|2021-07-23 11:21:40|147861.1|147771.1|147856.8|147766.8|147861.1|147771.1|147851.3|147761.3|14
1627039310000|2021-07-23 11:21:50|147860.4|147770.4|147865.4|147775.4|147865.4|147775.4|147853.7|147763.7|20
1627039320000|2021-07-23 11:22:00|147868.7|147778.7|147861.1|147771.1|147872.2|147782.2|147860.8|147770.8|26
1627039330000|2021-07-23 11:22:10|147862.3|147772.3|147863.2|147773.2|147865.6|147775.6|147862.1|147772.1|31
1627039340000|2021-07-23 11:22:20|147863.6|147773.6|147859.8|147769.8|147863.8|147773.8|147856.9|147766.9|24
1627039350000|2021-07-23 11:22:30|147871.2|147781.2|147860.4|147770.4|147871.2|147781.2|147860.4|147770.4|23
1627039360000|2021-07-23 11:22:40|147861.9|147771.9|147862.4|147772.4|147865.1|147775.1|147861.2|147771.2|26
1627039370000|2021-07-23 11:22:50|147862.2|147772.2|147862.6|147772.6|147863|147773|147857.2|147767.2|20
1627039380000|2021-07-23 11:23:00|147862.5|147772.5|147876.6|147786.6|147877.2|147787.2|147862.5|147772.5|30
1627039390000|2021-07-23 11:23:10|147876.2|147786.2|147872.2|147782.2|147876.9|147786.9|147870.6|147780.6|22
1627039400000|2021-07-23 11:23:20|147873.3|147783.3|147874.7|147784.7|147876.1|147786.1|147872.9|147782.9|17
1627039410000|2021-07-23 11:23:30|147875.5|147785.5|147876|147786|147886.7|147796.7|147875.5|147785.5|18
1627039420000|2021-07-23 11:23:40|147880.6|147790.6|147878.3|147788.3|147880.9|147790.9|147877.3|147787.3|14
1627039430000|2021-07-23 11:23:50|147878.8|147788.8|147881.8|147791.8|147885.6|147795.6|147877|147787|14
1627039440000|2021-07-23 11:24:00|147881.5|147791.5|147879.9|147789.9|147882.1|147792.1|147875.7|147785.7|25
1627039450000|2021-07-23 11:24:10|147879.6|147789.6|147877.9|147787.9|147882|147792|147876.7|147786.7|18
1627039460000|2021-07-23 11:24:20|147878.1|147788.1|147893.7|147803.7|147906.3|147816.3|147875.9|147785.9|35
1627039470000|2021-07-23 11:24:30|147894.4|147804.4|147900.8|147810.8|147906.5|147816.5|147893.5|147803.5|31
1627039480000|2021-07-23 11:24:40|147899.5|147809.5|147902.5|147812.5|147904.7|147814.7|147898.7|147808.7|33
1627039490000|2021-07-23 11:24:50|147903.1|147813.1|147924.5|147834.5|147928.4|147838.4|147903.1|147813.1|25
1627039500000|2021-07-23 11:25:00|147924.3|147834.3|147929.6|147839.6|147930.5|147840.5|147922.8|147832.8|28
1627039510000|2021-07-23 11:25:10|147929.2|147839.2|147935.5|147845.5|147936.5|147846.5|147928.8|147838.8|21
1627039520000|2021-07-23 11:25:20|147935.6|147845.6|147933.6|147843.6|147936.8|147846.8|147933|147843|21
1627039530000|2021-07-23 11:25:30|147933.5|147843.5|147936.6|147846.6|147936.8|147846.8|147932.9|147842.9|17
1627039540000|2021-07-23 11:25:40|147936.7|147846.7|147934.7|147844.7|147937|147847|147934.7|147844.7|13
1627039550000|2021-07-23 11:25:50|147934.6|147844.6|147988.9|147898.9|147991.7|147901.7|147934.5|147844.5|34
1627039560000|2021-07-23 11:26:00|147988.8|147898.8|147978.6|147888.6|148003.8|147913.8|147978.6|147888.6|28
1627039570000|2021-07-23 11:26:10|147974.4|147884.4|147973.1|147883.1|147975.3|147885.3|147967.1|147877.1|26
1627039580000|2021-07-23 11:26:20|147972|147882|147937.4|147847.4|147972|147882|147932.6|147842.6|31
1627039590000|2021-07-23 11:26:30|147931.7|147841.7|147900.5|147810.5|147935.5|147845.5|147893.5|147803.5|28
1627039600000|2021-07-23 11:26:40|147896.9|147806.9|147932.7|147842.7|147932.7|147842.7|147896.1|147806.1|26
1627039610000|2021-07-23 11:26:50|147930.5|147840.5|147932.6|147842.6|147934.6|147844.6|147924.7|147834.7|27
1627039620000|2021-07-23 11:27:00|147931|147841|147923.7|147833.7|147931|147841|147921.6|147831.6|20
1627039630000|2021-07-23 11:27:10|147923.3|147833.3|147923.3|147833.3|147929.5|147839.5|147920.8|147830.8|20
1627039640000|2021-07-23 11:27:20|147922.4|147832.4|147922.1|147832.1|147923.4|147833.4|147920.3|147830.3|19
1627039650000|2021-07-23 11:27:30|147921.7|147831.7|147919.2|147829.2|147929.5|147839.5|147919.2|147829.2|23
1627039660000|2021-07-23 11:27:40|147919.7|147829.7|147918.8|147828.8|147922.3|147832.3|147916.4|147826.4|21
1627039670000|2021-07-23 11:27:50|147920.9|147830.9|147920|147830|147920.9|147830.9|147917.4|147827.4|10
1627039680000|2021-07-23 11:28:00|147920.1|147830.1|147932.3|147842.3|147932.3|147842.3|147920|147830|17
1627039690000|2021-07-23 11:28:10|147930.7|147840.7|147928.6|147838.6|147931.4|147841.4|147922.7|147832.7|23
1627039700000|2021-07-23 11:28:20|147930|147840|147935.1|147845.1|147939.7|147849.7|147923|147833|26
1627039710000|2021-07-23 11:28:30|147932.8|147842.8|147934.7|147844.7|147934.9|147844.9|147926.9|147836.9|19
1627039720000|2021-07-23 11:28:40|147934.4|147844.4|147926|147836|147935|147845|147924.4|147834.4|30
1627039730000|2021-07-23 11:28:50|147926.1|147836.1|147970.9|147880.9|147974.8|147884.8|147925.2|147835.2|28
1627039740000|2021-07-23 11:29:00|147970.4|147880.4|147958.3|147868.3|147971.1|147881.1|147955.7|147865.7|26
1627039750000|2021-07-23 11:29:10|147958.4|147868.4|147950.9|147860.9|147958.8|147868.8|147950.7|147860.7|29
1627039760000|2021-07-23 11:29:20|147952.5|147862.5|147957.8|147867.8|147959.3|147869.3|147950.5|147860.5|21
1627039770000|2021-07-23 11:29:30|147957.9|147867.9|147956|147866|147960.7|147870.7|147955.2|147865.2|22
1627039780000|2021-07-23 11:29:40|147956.3|147866.3|147956.8|147866.8|147957.8|147867.8|147954.9|147864.9|14
1627039790000|2021-07-23 11:29:50|147957|147867|147916.6|147826.6|147957|147867|147905.1|147815.1|29
1627039800000|2021-07-23 11:30:00|147915.3|147825.3|147912.3|147822.3|147915.3|147825.3|147907.4|147817.4|24
1627039810000|2021-07-23 11:30:10|147911.2|147821.2|147910.6|147820.6|147920.9|147830.9|147908.1|147818.1|12
1627039820000|2021-07-23 11:30:20|147910.1|147820.1|147913|147823|147913|147823|147909.8|147819.8|18
1627039830000|2021-07-23 11:30:30|147911.6|147821.6|147910.9|147820.9|147915.4|147825.4|147910.7|147820.7|13
1627039840000|2021-07-23 11:30:40|147911.8|147821.8|147914.3|147824.3|147916|147826|147911.3|147821.3|13
1627039850000|2021-07-23 11:30:50|147913.9|147823.9|147865.6|147775.6|147913.9|147823.9|147855.4|147765.4|36
1627039860000|2021-07-23 11:31:00|147866.1|147776.1|147872|147782|147878.7|147788.7|147864.4|147774.4|27
1627039870000|2021-07-23 11:31:10|147871.6|147781.6|147875|147785|147875.5|147785.5|147869.1|147779.1|26
1627039880000|2021-07-23 11:31:20|147874.5|147784.5|147885|147795|147885.2|147795.2|147871.9|147781.9|25
1627039890000|2021-07-23 11:31:30|147884.6|147794.6|147882.8|147792.8|147888.6|147798.6|147878.1|147788.1|27
1627039900000|2021-07-23 11:31:40|147882.7|147792.7|147889.4|147799.4|147890.2|147800.2|147882.1|147792.1|31
1627039910000|2021-07-23 11:31:50|147894.5|147804.5|147953|147863|147953.3|147863.3|147884.4|147794.4|30
1627039920000|2021-07-23 11:32:00|147952.8|147862.8|147966.9|147876.9|147987.7|147880.6|147952.8|147857.7|30
1627039930000|2021-07-23 11:32:10|147966.2|147876.2|147958.6|147868.6|147967.1|147877.1|147957.9|147867.9|24
1627039940000|2021-07-23 11:32:20|147960.8|147870.8|147958.5|147868.5|147965.1|147875.1|147957.8|147867.8|25
1627039950000|2021-07-23 11:32:30|147958.6|147868.6|147956.9|147866.9|147960.4|147870.4|147956.2|147866.2|24
1627039960000|2021-07-23 11:32:40|147957.7|147867.7|147943.3|147853.3|147961.8|147871.8|147943|147853|29
1627039970000|2021-07-23 11:32:50|147943.6|147853.6|147923.4|147833.4|147946.4|147856.4|147921.3|147831.3|30
1627039980000|2021-07-23 11:33:00|147922.2|147832.2|147955.8|147865.8|147955.8|147865.8|147922.2|147832.2|35
1627039990000|2021-07-23 11:33:10|147958.2|147868.2|147948.5|147858.5|147958.5|147868.5|147947.2|147857.2|35
1627040000000|2021-07-23 11:33:20|147949|147859|147951.9|147861.9|147959.3|147869.3|147945.1|147855.1|37
1627040010000|2021-07-23 11:33:30|147954.6|147864.6|147940.5|147850.5|147956.4|147866.4|147937.9|147847.9|28
1627040020000|2021-07-23 11:33:40|147942.6|147852.6|147953.6|147863.6|147958|147868|147942.1|147852.1|38
1627040030000|2021-07-23 11:33:50|147953.1|147863.1|147937.1|147847.1|147954.4|147864.4|147937|147847|30
1627040040000|2021-07-23 11:34:00|147936.4|147846.4|147942.1|147852.1|147947.8|147857.8|147934.8|147844.8|26
1627040050000|2021-07-23 11:34:10|147940.9|147850.9|147935.4|147845.4|147940.9|147850.9|147933.8|147843.8|28
1627040060000|2021-07-23 11:34:20|147934.8|147844.8|147936.8|147846.8|147939.1|147849.1|147934.7|147844.7|22
1627040070000|2021-07-23 11:34:30|147936.3|147846.3|147938.6|147848.6|147938.7|147848.7|147934.7|147844.7|20
1627040080000|2021-07-23 11:34:40|147938|147848|147919.9|147829.9|147938|147848|147919.9|147829.9|23
1627040090000|2021-07-23 11:34:50|147920.1|147830.1|147922.6|147832.6|147927.1|147837.1|147919.6|147829.6|20
1627040100000|2021-07-23 11:35:00|147922.8|147832.8|147924.7|147834.7|147925.1|147835.1|147920.4|147830.4|22
1627040110000|2021-07-23 11:35:10|147924.6|147834.6|147928.5|147838.5|147932.2|147842.2|147924.3|147834.3|26
1627040120000|2021-07-23 11:35:20|147930|147840|147930.2|147840.2|147936.1|147846.1|147924.4|147834.4|24
1627040130000|2021-07-23 11:35:30|147930.3|147840.3|147930.7|147840.7|147935|147845|147929.6|147839.6|21
1627040140000|2021-07-23 11:35:40|147929.6|147839.6|147948.1|147858.1|147948.3|147858.3|147928.8|147838.8|22
1627040150000|2021-07-23 11:35:50|147947.3|147857.3|147950.8|147860.8|147955.5|147865.5|147946.4|147856.4|32
1627040160000|2021-07-23 11:36:00|147952.4|147862.4|147941.9|147851.9|147955.6|147865.6|147938.1|147848.1|38
1627040170000|2021-07-23 11:36:10|147942.1|147852.1|147924|147834|147942.1|147852.1|147921.2|147831.2|26
1627040180000|2021-07-23 11:36:20|147923.5|147833.5|147883.5|147793.5|147924.8|147834.8|147880.2|147790.2|29
1627040190000|2021-07-23 11:36:30|147885|147795|147897.2|147807.2|147897.2|147807.2|147882.9|147792.9|31
1627040200000|2021-07-23 11:36:40|147896.2|147806.2|147892.6|147802.6|147896.2|147806.2|147889.9|147799.9|21
1627040210000|2021-07-23 11:36:50|147893.1|147803.1|147885.5|147795.5|147893.3|147803.3|147883.5|147793.5|24
1627040220000|2021-07-23 11:37:00|147885.3|147795.3|147889.1|147799.1|147895.4|147805.4|147885.3|147795.3|31
1627040230000|2021-07-23 11:37:10|147891|147801|147887.5|147797.5|147894.7|147804.7|147884|147794|38
1627040240000|2021-07-23 11:37:20|147887.1|147797.1|147878.3|147788.3|147888.2|147798.2|147875.2|147785.2|28
1627040250000|2021-07-23 11:37:30|147878|147788|147871.5|147781.5|147885|147795|147871.4|147781.4|29
1627040260000|2021-07-23 11:37:40|147871.1|147781.1|147865.9|147775.9|147871.1|147781.1|147865.9|147775.9|18
1627040270000|2021-07-23 11:37:50|147866.3|147776.3|147871.1|147781.1|147872.7|147782.7|147866.3|147776.3|20
1627040280000|2021-07-23 11:38:00|147870.6|147780.6|147868.9|147778.9|147876.6|147786.6|147868.9|147778.9|26
1627040290000|2021-07-23 11:38:10|147868.5|147778.5|147876.4|147786.4|147880.2|147790.2|147867.8|147777.8|26
1627040300000|2021-07-23 11:38:20|147871.5|147781.5|147856.6|147766.6|147880.9|147790.9|147855.3|147765.3|30
1627040310000|2021-07-23 11:38:30|147856.2|147766.2|147854.5|147764.5|147858.3|147768.3|147849|147759|24
1627040320000|2021-07-23 11:38:40|147854|147764|147856.5|147766.5|147856.9|147766.9|147853.1|147763.1|16
1627040330000|2021-07-23 11:38:50|147856.4|147766.4|147827.8|147737.8|147856.6|147766.6|147821|147731|24
1627040340000|2021-07-23 11:39:00|147827.9|147737.9|147828.6|147738.6|147829.9|147739.9|147827.1|147737.1|19
1627040350000|2021-07-23 11:39:10|147828.5|147738.5|147830.5|147740.5|147830.5|147740.5|147827.2|147737.2|11
1627040360000|2021-07-23 11:39:20|147830.2|147740.2|147828.9|147738.9|147830.9|147740.9|147828.3|147738.3|17
1627040370000|2021-07-23 11:39:30|147828.5|147738.5|147835.7|147745.7|147835.7|147745.7|147825.9|147735.9|23
1627040380000|2021-07-23 11:39:40|147834.8|147744.8|147830.1|147740.1|147835.9|147745.9|147829.7|147739.7|22
1627040390000|2021-07-23 11:39:50|147830.6|147740.6|147880.4|147790.4|147884.7|147794.7|147830.6|147740.6|24
1627040400000|2021-07-23 11:40:00|147879.3|147789.3|147876.2|147786.2|147882.6|147792.6|147870.8|147780.8|30
1627040410000|2021-07-23 11:40:10|147876.6|147786.6|147867.1|147777.1|147876.6|147786.6|147864.5|147774.5|24
1627040420000|2021-07-23 11:40:20|147868.2|147778.2|147870.5|147780.5|147878.8|147788.8|147868.2|147778.2|24
1627040430000|2021-07-23 11:40:30|147871.4|147781.4|147844.6|147754.6|147873.4|147783.4|147843|147753|28
1627040440000|2021-07-23 11:40:40|147848.1|147758.1|147850.5|147760.5|147854.6|147764.6|147843.3|147753.3|33
1627040450000|2021-07-23 11:40:50|147850.8|147760.8|147825.8|147735.8|147850.8|147760.8|147825.6|147735.6|29
1627040460000|2021-07-23 11:41:00|147825.7|147735.7|147824.9|147734.9|147831.9|147741.9|147823.9|147733.9|31
1627040470000|2021-07-23 11:41:10|147827.6|147737.6|147828.6|147738.6|147829.8|147739.8|147823.2|147733.2|22
1627040480000|2021-07-23 11:41:20|147828.4|147738.4|147830.9|147740.9|147836.8|147746.8|147818.1|147728.1|29
1627040490000|2021-07-23 11:41:30|147831.3|147741.3|147828.3|147738.3|147842.4|147752.4|147823.6|147733.6|29
1627040500000|2021-07-23 11:41:40|147829|147739|147828|147738|147831.6|147741.6|147825.2|147735.2|34
1627040510000|2021-07-23 11:41:50|147830.9|147740.9|147829|147739|147838.1|147748.1|147826.1|147736.1|29
1627040520000|2021-07-23 11:42:00|147835.9|147745.9|147839.5|147749.5|147843.9|147753.9|147830.1|147740.1|31
1627040530000|2021-07-23 11:42:10|147863.2|147773.2|147871.2|147781.2|147873.6|147783.6|147863.2|147773.2|30
1627040540000|2021-07-23 11:42:20|147869.9|147779.9|147869.3|147779.3|147872.3|147782.3|147867.4|147777.4|26
1627040550000|2021-07-23 11:42:30|147868.9|147778.9|147871.3|147781.3|147872.9|147782.9|147865.1|147775.1|21
1627040560000|2021-07-23 11:42:40|147870.3|147780.3|147872.7|147782.7|147879|147789|147868.7|147778.7|18
1627040570000|2021-07-23 11:42:50|147872.5|147782.5|147869|147779|147872.5|147782.5|147866.5|147776.5|18
1627040580000|2021-07-23 11:43:00|147869.1|147779.1|147865.6|147775.6|147870.5|147780.5|147865.6|147775.6|15
1627040590000|2021-07-23 11:43:10|147865.8|147775.8|147867.6|147777.6|147872.9|147782.9|147865.8|147775.8|25
1627040600000|2021-07-23 11:43:20|147867.2|147777.2|147864.7|147774.7|147868.7|147778.7|147862.4|147772.4|27
1627040610000|2021-07-23 11:43:30|147865.3|147775.3|147874|147784|147874|147784|147863.6|147773.6|20
1627040620000|2021-07-23 11:43:40|147871.9|147781.9|147802.8|147712.8|147871.9|147781.9|147800.1|147710.1|23
1627040630000|2021-07-23 11:43:50|147802.4|147712.4|147811.7|147721.7|147813.3|147723.3|147802.4|147712.4|21
1627040640000|2021-07-23 11:44:00|147811.4|147721.4|147827.8|147737.8|147833.3|147743.3|147810.6|147720.6|22
1627040650000|2021-07-23 11:44:10|147828.7|147738.7|147828.5|147738.5|147832.1|147742.1|147828|147738|12
1627040660000|2021-07-23 11:44:20|147838|147748|147841.4|147751.4|147846.7|147756.7|147832|147742|13
1627040670000|2021-07-23 11:44:30|147847.6|147757.6|147850.9|147760.9|147868.4|147766.8|147846.2|147738.4|32
1627040680000|2021-07-23 11:44:40|147850.3|147760.3|147862.6|147772.6|147865.2|147775.2|147847.7|147757.7|30
1627040690000|2021-07-23 11:44:50|147868.5|147778.5|147867.1|147777.1|147873.6|147783.6|147859.5|147769.5|19
1627040700000|2021-07-23 11:45:00|147868.2|147778.2|147904.8|147814.8|147906.8|147816.8|147864.8|147774.8|35
1627040710000|2021-07-23 11:45:10|147903.4|147813.4|147927.2|147837.2|147929.3|147839.3|147902.6|147812.6|28
1627040720000|2021-07-23 11:45:20|147924.8|147834.8|147922.7|147832.7|147934|147844|147918.8|147828.8|31
1627040730000|2021-07-23 11:45:30|147922.9|147832.9|147925.7|147835.7|147930|147840|147918.9|147828.9|31
1627040740000|2021-07-23 11:45:40|147924.3|147834.3|147931.8|147841.8|147937.8|147847.8|147923|147833|28
1627040750000|2021-07-23 11:45:50|147929.4|147839.4|147931.7|147841.7|147934.2|147844.2|147921.6|147831.6|25
1627040760000|2021-07-23 11:46:00|147926.6|147836.6|147933.9|147843.9|147937.7|147847.7|147925|147835|23
1627040770000|2021-07-23 11:46:10|147929.5|147839.5|147934.3|147844.3|147936.3|147846.3|147927.6|147837.6|19
1627040780000|2021-07-23 11:46:20|147932|147842|147935.1|147845.1|147940.7|147850.7|147928.5|147838.5|22
1627040790000|2021-07-23 11:46:30|147928.7|147838.7|147925.4|147835.4|147937.6|147847.6|147925.4|147835.4|21
1627040800000|2021-07-23 11:46:40|147926.5|147836.5|147932.2|147842.2|147937.3|147847.3|147925.7|147835.7|17
1627040810000|2021-07-23 11:46:50|147930.4|147840.4|147925.8|147835.8|147937.8|147847.8|147925.8|147835.8|25
1627040820000|2021-07-23 11:47:00|147927.1|147837.1|147915|147825|147928.2|147838.2|147913.9|147823.9|30
1627040830000|2021-07-23 11:47:10|147914.4|147824.4|147921.6|147831.6|147926.9|147836.9|147914.1|147824.1|17
1627040840000|2021-07-23 11:47:20|147928.6|147838.6|147913.9|147823.9|147928.6|147838.6|147913.9|147823.9|19
1627040850000|2021-07-23 11:47:30|147923.3|147833.3|147925|147835|147926.3|147836.3|147914.8|147824.8|19
1627040860000|2021-07-23 11:47:40|147919|147829|147926.8|147836.8|147930.8|147840.8|147917.6|147827.6|27
1627040870000|2021-07-23 11:47:50|147926.4|147836.4|147920.8|147830.8|147932.5|147842.5|147920.8|147830.8|24
1627040880000|2021-07-23 11:48:00|147927.7|147837.7|147921.7|147831.7|147927.7|147837.7|147920.7|147830.7|22
1627040890000|2021-07-23 11:48:10|147921.6|147831.6|147924.7|147834.7|147928.8|147838.8|147921|147831|19
1627040900000|2021-07-23 11:48:20|147924.8|147834.8|147922|147832|147931.9|147841.9|147920.1|147830.1|9
1627040910000|2021-07-23 11:48:30|147926.7|147836.7|147921|147831|147929|147839|147919.5|147829.5|24
1627040920000|2021-07-23 11:48:40|147921.5|147831.5|147915.3|147825.3|147925.4|147835.4|147915.3|147825.3|18
1627040930000|2021-07-23 11:48:50|147916.9|147826.9|147923|147833|147929.1|147839.1|147915.4|147825.4|18
1627040940000|2021-07-23 11:49:00|147921.2|147831.2|147923.4|147833.4|147927|147837|147919|147829|18
1627040950000|2021-07-23 11:49:10|147921.7|147831.7|147916.6|147826.6|147925.3|147835.3|147913.8|147823.8|20
1627040960000|2021-07-23 11:49:20|147919|147829|147914.5|147824.5|147919.2|147829.2|147910.4|147820.4|19
1627040970000|2021-07-23 11:49:30|147915.1|147825.1|147913|147823|147915.1|147825.1|147910.9|147820.9|13
1627040980000|2021-07-23 11:49:40|147912.4|147822.4|147913.7|147823.7|147913.7|147823.7|147909.3|147819.3|23
1627040990000|2021-07-23 11:49:50|147911.9|147821.9|147918.1|147828.1|147920.2|147830.2|147910.7|147820.7|17
1627041000000|2021-07-23 11:50:00|147918.3|147828.3|147925.4|147835.4|147925.4|147835.4|147912|147822|20
1627041010000|2021-07-23 11:50:10|147921.8|147831.8|147918.3|147828.3|147927.7|147837.7|147914.6|147824.6|27
1627041020000|2021-07-23 11:50:20|147919.4|147829.4|147915.6|147825.6|147928.2|147838.2|147915.6|147825.6|26
1627041030000|2021-07-23 11:50:30|147918.7|147828.7|147922.6|147832.6|147929.2|147839.2|147914.5|147824.5|24
1627041040000|2021-07-23 11:50:40|147922.2|147832.2|147917.1|147827.1|147925.4|147835.4|147916.5|147826.5|17
1627041050000|2021-07-23 11:50:50|147920.8|147830.8|147912.5|147822.5|147924.8|147834.8|147912.5|147822.5|22
1627041060000|2021-07-23 11:51:00|147918.8|147828.8|147878.9|147788.9|147918.8|147828.8|147878.6|147788.6|28
1627041070000|2021-07-23 11:51:10|147879.4|147789.4|147881.4|147791.4|147884.4|147794.4|147877.1|147787.1|23
1627041080000|2021-07-23 11:51:20|147881.5|147791.5|147881|147791|147883.5|147793.5|147880.9|147790.9|26
1627041090000|2021-07-23 11:51:30|147880.4|147790.4|147882.1|147792.1|147890.6|147800.6|147879.1|147789.1|25
1627041100000|2021-07-23 11:51:40|147883.9|147793.9|147884.6|147794.6|147885|147795|147879.8|147789.8|25
1627041110000|2021-07-23 11:51:50|147883.9|147793.9|147882.4|147792.4|147887.8|147797.8|147882.2|147792.2|18
1627041120000|2021-07-23 11:52:00|147883|147793|147836.8|147746.8|147883.1|147793.1|147830.8|147740.8|24
1627041130000|2021-07-23 11:52:10|147831.2|147741.2|147835.5|147745.5|147837.2|147747.2|147831.2|147741.2|24
1627041140000|2021-07-23 11:52:20|147834.8|147744.8|147832.4|147742.4|147837.9|147747.9|147829.2|147739.2|18
1627041150000|2021-07-23 11:52:30|147837.9|147747.9|147831.5|147741.5|147839.5|147749.5|147828.4|147738.4|30
1627041160000|2021-07-23 11:52:40|147825.8|147735.8|147825.7|147735.7|147828.6|147738.6|147816.9|147726.9|29
1627041170000|2021-07-23 11:52:50|147824.6|147734.6|147828.5|147738.5|147834.3|147744.3|147823.6|147733.6|31
1627041180000|2021-07-23 11:53:00|147831.7|147741.7|147825|147735|147831.7|147741.7|147822.9|147732.9|22
1627041190000|2021-07-23 11:53:10|147822.8|147732.8|147826.7|147736.7|147826.9|147736.9|147822.8|147732.8|23
1627041200000|2021-07-23 11:53:20|147826.9|147736.9|147825.4|147735.4|147828.6|147738.6|147822.3|147732.3|26
1627041210000|2021-07-23 11:53:30|147822.4|147732.4|147832|147742|147832|147742|147822.4|147732.4|32
1627041220000|2021-07-23 11:53:40|147830.4|147740.4|147790.2|147700.2|147834.1|147744.1|147787.7|147697.7|27
1627041230000|2021-07-23 11:53:50|147766.2|147676.2|147757.7|147667.7|147766.2|147676.2|147753.1|147663.1|31
1627041240000|2021-07-23 11:54:00|147759.5|147669.5|147760.8|147670.8|147761.2|147671.2|147757.3|147667.3|17
1627041250000|2021-07-23 11:54:10|147759.6|147669.6|147758.6|147668.6|147764.3|147674.3|147758.3|147668.3|21
1627041260000|2021-07-23 11:54:20|147759.4|147669.4|147756.5|147666.5|147759.4|147669.4|147752.2|147662.2|16
1627041270000|2021-07-23 11:54:30|147756.2|147666.2|147752.4|147662.4|147757.7|147667.7|147751.6|147661.6|26
1627041280000|2021-07-23 11:54:40|147750.5|147660.5|147761.9|147671.9|147761.9|147671.9|147748.2|147658.2|20
1627041290000|2021-07-23 11:54:50|147761.4|147671.4|147755.4|147665.4|147763.6|147673.6|147754.2|147664.2|29
1627041300000|2021-07-23 11:55:00|147758.5|147668.5|147761.9|147671.9|147763.9|147673.9|147756.6|147666.6|25
1627041310000|2021-07-23 11:55:10|147762.7|147672.7|147758.7|147668.7|147763.5|147673.5|147757.2|147667.2|22
1627041320000|2021-07-23 11:55:20|147758.8|147668.8|147757.2|147667.2|147760.5|147670.5|147756.8|147666.8|19
1627041330000|2021-07-23 11:55:30|147757.4|147667.4|147756.6|147666.6|147758.8|147668.8|147756.3|147666.3|16
1627041340000|2021-07-23 11:55:40|147756.1|147666.1|147754.5|147664.5|147760.1|147670.1|147754.5|147664.5|22
1627041350000|2021-07-23 11:55:50|147753.2|147663.2|147754.2|147664.2|147757.3|147667.3|147753.2|147663.2|16
1627041360000|2021-07-23 11:56:00|147754.1|147664.1|147755.4|147665.4|147757.1|147667.1|147752.3|147662.3|22
1627041370000|2021-07-23 11:56:10|147754.7|147664.7|147761.4|147671.4|147761.4|147671.4|147754.7|147664.7|17
1627041380000|2021-07-23 11:56:20|147759.2|147669.2|147758.1|147668.1|147760.2|147670.2|147757.3|147667.3|9
1627041390000|2021-07-23 11:56:30|147758|147668|147755.9|147665.9|147759.2|147669.2|147755.8|147665.8|20
1627041400000|2021-07-23 11:56:40|147757|147667|147755.6|147665.6|147759.7|147669.7|147755.3|147665.3|21
1627041410000|2021-07-23 11:56:50|147755.4|147665.4|147754.9|147664.9|147757.6|147667.6|147750.4|147660.4|24
1627041420000|2021-07-23 11:57:00|147754|147664|147756.6|147666.6|147756.6|147666.6|147750|147660|27
1627041430000|2021-07-23 11:57:10|147756.7|147666.7|147752.8|147662.8|147756.7|147666.7|147746.8|147656.8|25
1627041440000|2021-07-23 11:57:20|147752.5|147662.5|147750.4|147660.4|147752.9|147662.9|147746.4|147656.4|22
1627041450000|2021-07-23 11:57:30|147750.8|147660.8|147748.3|147658.3|147751.6|147661.6|147747.1|147657.1|18
1627041460000|2021-07-23 11:57:40|147748.6|147658.6|147753.2|147663.2|147753.3|147663.3|147746.8|147656.8|23
1627041470000|2021-07-23 11:57:50|147753.6|147663.6|147757|147667|147757|147667|147749.4|147659.4|25
1627041480000|2021-07-23 11:58:00|147757.4|147667.4|147748.8|147658.8|147757.4|147667.4|147743.4|147653.4|26
1627041490000|2021-07-23 11:58:10|147748.3|147658.3|147747.8|147657.8|147749.7|147659.7|147747.8|147657.8|18
1627041500000|2021-07-23 11:58:20|147747.9|147657.9|147751.5|147661.5|147751.5|147661.5|147742.7|147652.7|20
1627041510000|2021-07-23 11:58:30|147751.6|147661.6|147754.2|147664.2|147755.7|147665.7|147750.9|147660.9|32
1627041520000|2021-07-23 11:58:40|147754.5|147664.5|147754.7|147664.7|147761.7|147671.7|147748.8|147658.8|27
1627041530000|2021-07-23 11:58:50|147762.9|147672.9|147773.1|147683.1|147773.5|147683.5|147757.4|147667.4|33
1627041540000|2021-07-23 11:59:00|147772.1|147682.1|147772.6|147682.6|147773.7|147683.7|147765.1|147675.1|25
1627041550000|2021-07-23 11:59:10|147772|147682|147788.4|147698.4|147790.9|147700.9|147769.3|147679.3|27
1627041560000|2021-07-23 11:59:20|147790.2|147700.2|147790|147700|147793.5|147703.5|147787.3|147697.3|24
1627041570000|2021-07-23 11:59:30|147791.7|147701.7|147786.1|147696.1|147791.7|147701.7|147785.9|147695.9|24
1627041580000|2021-07-23 11:59:40|147785.6|147695.6|147829.1|147739.1|147829.1|147739.1|147785.6|147695.6|22
1627041590000|2021-07-23 11:59:50|147830.8|147740.8|147843.8|147753.8|147848.9|147758.9|147826.8|147736.8|33
1627041600000|2021-07-23 12:00:00|147847.1|147757.1|147852.9|147762.9|147854|147764|147846.5|147756.5|25
1627041610000|2021-07-23 12:00:10|147853|147763|147856.2|147766.2|147857.1|147767.1|147851.8|147761.8|18
1627041620000|2021-07-23 12:00:20|147863.3|147773.3|147858.4|147768.4|147863.3|147773.3|147858|147768|15
1627041630000|2021-07-23 12:00:30|147858.7|147768.7|147855.6|147765.6|147862.7|147772.7|147854.1|147764.1|23
1627041640000|2021-07-23 12:00:40|147858.6|147768.6|147853.7|147763.7|147858.6|147768.6|147852|147762|28
1627041650000|2021-07-23 12:00:50|147853.8|147763.8|147812.7|147722.7|147853.8|147763.8|147807|147717|32
1627041660000|2021-07-23 12:01:00|147811.6|147721.6|147818|147728|147819.3|147729.3|147811.6|147721.6|29
1627041670000|2021-07-23 12:01:10|147818.1|147728.1|147806|147716|147819.2|147729.2|147804.9|147714.9|31
1627041680000|2021-07-23 12:01:20|147803.7|147713.7|147808.5|147718.5|147808.5|147718.5|147799|147709|17
1627041690000|2021-07-23 12:01:30|147808.6|147718.6|147798.8|147708.8|147810.7|147720.7|147797.6|147707.6|22
1627041700000|2021-07-23 12:01:40|147799|147709|147761.8|147671.8|147799|147709|147761.8|147671.8|24
1627041710000|2021-07-23 12:01:50|147757.5|147667.5|147781|147651|147789.6|147677.2|147756.4|147651|29
1627041720000|2021-07-23 12:02:00|147781.4|147651.4|147760.4|147670.4|147781.4|147679.8|147750.7|147651.4|32
1627041730000|2021-07-23 12:02:10|147764|147674|147760.2|147670.2|147769|147679|147759.9|147669.9|30
1627041740000|2021-07-23 12:02:20|147756.9|147666.9|147767.3|147677.3|147772|147682|147756.9|147666.9|24
1627041750000|2021-07-23 12:02:30|147768.2|147678.2|147773.2|147683.2|147774.9|147684.9|147768.2|147678.2|27
1627041760000|2021-07-23 12:02:40|147773.8|147683.8|147764.7|147674.7|147775.4|147685.4|147764.7|147674.7|25
1627041770000|2021-07-23 12:02:50|147765.5|147675.5|147766.2|147676.2|147767.5|147677.5|147761.8|147671.8|23
1627041780000|2021-07-23 12:03:00|147766.3|147676.3|147767.1|147677.1|147767.9|147677.9|147765.3|147675.3|22
1627041790000|2021-07-23 12:03:10|147768.6|147678.6|147770.4|147680.4|147771.8|147681.8|147766.6|147676.6|23
1627041800000|2021-07-23 12:03:20|147770.6|147680.6|147768.6|147678.6|147771|147681|147765.3|147675.3|24
1627041810000|2021-07-23 12:03:30|147754.4|147664.4|147756.8|147666.8|147759.3|147669.3|147736.3|147646.3|30
1627041820000|2021-07-23 12:03:40|147757.3|147667.3|147752|147662|147759|147669|147752|147662|30
1627041830000|2021-07-23 12:03:50|147753.4|147663.4|147752|147662|147755.7|147665.7|147748.2|147658.2|29
1627041840000|2021-07-23 12:04:00|147752.9|147662.9|147755.3|147665.3|147756.9|147666.9|147747|147657|36
1627041850000|2021-07-23 12:04:10|147772.4|147682.4|147756.2|147666.2|147772.4|147682.4|147748.4|147658.4|22
1627041860000|2021-07-23 12:04:20|147751.9|147661.9|147749.7|147659.7|147755.5|147665.5|147748.6|147658.6|24
1627041870000|2021-07-23 12:04:30|147750.9|147660.9|147754.4|147664.4|147756.4|147666.4|147750.9|147660.9|22
1627041880000|2021-07-23 12:04:40|147754.9|147664.9|147753.9|147663.9|147757|147667|147750.3|147660.3|26
1627041890000|2021-07-23 12:04:50|147751.9|147661.9|147752.5|147662.5|147755|147665|147749.1|147659.1|29
1627041900000|2021-07-23 12:05:00|147752.8|147662.8|147756.5|147666.5|147758.8|147668.8|147749.2|147659.2|25
1627041910000|2021-07-23 12:05:10|147756.3|147666.3|147741.7|147651.7|147756.3|147666.3|147741.7|147651.7|30
1627041920000|2021-07-23 12:05:20|147742.3|147652.3|147747.5|147657.5|147751.9|147661.9|147740.2|147650.2|18
1627041930000|2021-07-23 12:05:30|147747.3|147657.3|147752.1|147662.1|147753.7|147663.7|147747.3|147657.3|28
1627041940000|2021-07-23 12:05:40|147752.3|147662.3|147754.4|147664.4|147754.6|147664.6|147752.3|147662.3|20
1627041950000|2021-07-23 12:05:50|147754.1|147664.1|147754.6|147664.6|147756.2|147666.2|147743.9|147653.9|28
1627041960000|2021-07-23 12:06:00|147752.4|147662.4|147755.1|147665.1|147762.4|147672.4|147752.4|147662.4|28
1627041970000|2021-07-23 12:06:10|147758|147668|147757.3|147667.3|147761.6|147671.6|147753.8|147663.8|28
1627041980000|2021-07-23 12:06:20|147756.8|147666.8|147759.2|147669.2|147762.1|147672.1|147752.2|147662.2|34
1627041990000|2021-07-23 12:06:30|147759.4|147669.4|147757.3|147667.3|147764.7|147674.7|147751|147661|31
1627042000000|2021-07-23 12:06:40|147757|147667|147758.7|147668.7|147759.9|147669.9|147757|147667|21
1627042010000|2021-07-23 12:06:50|147759|147669|147759.9|147669.9|147759.9|147669.9|147757.4|147667.4|18
1627042020000|2021-07-23 12:07:00|147763.3|147673.3|147763.2|147673.2|147768.5|147678.5|147761|147671|26
1627042030000|2021-07-23 12:07:10|147763.1|147673.1|147763|147673|147763.7|147673.7|147762.9|147672.9|17
1627042040000|2021-07-23 12:07:20|147763.1|147673.1|147763.5|147673.5|147763.9|147673.9|147762.2|147672.2|12
1627042050000|2021-07-23 12:07:30|147763|147673|147767.7|147677.7|147768.7|147678.7|147760.8|147670.8|25
1627042060000|2021-07-23 12:07:40|147767.1|147677.1|147763|147673|147767.1|147677.1|147763|147673|17
1627042070000|2021-07-23 12:07:50|147783.9|147693.9|147816.3|147686.3|147821|147705.9|147783.9|147682.1|25
1627042080000|2021-07-23 12:08:00|147815.9|147685.9|147784.5|147694.5|147816.2|147709|147783.6|147685|30
1627042090000|2021-07-23 12:08:10|147782.8|147692.8|147786.9|147696.9|147786.9|147696.9|147782.8|147692.8|15
1627042100000|2021-07-23 12:08:20|147785.7|147695.7|147785.8|147695.8|147789.2|147699.2|147785.6|147695.6|16
1627042110000|2021-07-23 12:08:30|147785.9|147695.9|147794.1|147704.1|147794.1|147704.1|147785.9|147695.9|27
1627042120000|2021-07-23 12:08:40|147794.3|147704.3|147793.8|147703.8|147795.6|147705.6|147790.5|147700.5|24
1627042130000|2021-07-23 12:08:50|147793.3|147703.3|147797.6|147707.6|147800|147710|147792.9|147702.9|26
1627042140000|2021-07-23 12:09:00|147797.1|147707.1|147800.2|147710.2|147802.4|147712.4|147795.6|147705.6|27
1627042150000|2021-07-23 12:09:10|147800.7|147710.7|147800.1|147710.1|147807.1|147717.1|147797.3|147707.3|27
1627042160000|2021-07-23 12:09:20|147800.8|147710.8|147792.3|147702.3|147800.8|147710.8|147790.9|147700.9|26
1627042170000|2021-07-23 12:09:30|147789.3|147699.3|147795.5|147705.5|147799.6|147709.6|147789.2|147699.2|24
1627042180000|2021-07-23 12:09:40|147798.6|147708.6|147801.8|147711.8|147802.4|147712.4|147795.2|147705.2|27
1627042190000|2021-07-23 12:09:50|147802.4|147712.4|147801|147711|147803|147713|147798.4|147708.4|21
1627042200000|2021-07-23 12:10:00|147801.6|147711.6|147803.2|147713.2|147803.9|147713.9|147801.5|147711.5|23
1627042210000|2021-07-23 12:10:10|147803.3|147713.3|147807.3|147717.3|147808.3|147718.3|147802|147712|23
1627042220000|2021-07-23 12:10:20|147807|147717|147844.8|147754.8|147847.8|147757.8|147805.6|147715.6|32
1627042230000|2021-07-23 12:10:30|147843.7|147753.7|147831.7|147741.7|147844.1|147754.1|147830.9|147740.9|26
1627042240000|2021-07-23 12:10:40|147832.7|147742.7|147817.6|147727.6|147833.9|147743.9|147817.4|147727.4|26
1627042250000|2021-07-23 12:10:50|147817.7|147727.7|147829.5|147739.5|147829.5|147739.5|147816.8|147726.8|23
1627042260000|2021-07-23 12:11:00|147835.2|147745.2|147831|147741|147841.2|147751.2|147829|147739|21
1627042270000|2021-07-23 12:11:10|147838.9|147748.9|147830.1|147740.1|147846|147756|147827.9|147737.9|21
1627042280000|2021-07-23 12:11:20|147837|147747|147848.8|147758.8|147850.5|147760.5|147832.4|147742.4|36
1627042290000|2021-07-23 12:11:30|147850.1|147760.1|147842.1|147752.1|147851.1|147761.1|147840.5|147750.5|28
1627042300000|2021-07-23 12:11:40|147842.2|147752.2|147835.2|147745.2|147842.7|147752.7|147835.2|147745.2|33
1627042310000|2021-07-23 12:11:50|147836.4|147746.4|147827.7|147737.7|147839.5|147749.5|147825.5|147735.5|34
1627042320000|2021-07-23 12:12:00|147826.2|147736.2|147815.8|147725.8|147837|147747|147815.1|147725.1|35
1627042330000|2021-07-23 12:12:10|147815.9|147725.9|147818.8|147728.8|147819.4|147729.4|147815.8|147725.8|20
1627042340000|2021-07-23 12:12:20|147818.6|147728.6|147818|147728|147820.1|147730.1|147817|147727|19
1627042350000|2021-07-23 12:12:30|147817.9|147727.9|147817.4|147727.4|147819.9|147729.9|147815.8|147725.8|18
1627042360000|2021-07-23 12:12:40|147817.5|147727.5|147821.4|147731.4|147821.9|147731.9|147817|147727|18
1627042370000|2021-07-23 12:12:50|147823.6|147733.6|147825|147735|147830.3|147740.3|147820.2|147730.2|18
1627042380000|2021-07-23 12:13:00|147824.3|147734.3|147824.4|147734.4|147827.5|147737.5|147822.7|147732.7|31
1627042390000|2021-07-23 12:13:10|147823.3|147733.3|147818.1|147728.1|147832.5|147742.5|147818.1|147728.1|28
1627042400000|2021-07-23 12:13:20|147820.9|147730.9|147821.3|147731.3|147822.3|147732.3|147820.1|147730.1|17
1627042410000|2021-07-23 12:13:30|147822|147732|147822.8|147732.8|147823.3|147733.3|147821.5|147731.5|13
1627042420000|2021-07-23 12:13:40|147824.4|147734.4|147821|147731|147824.4|147734.4|147821|147731|13
1627042430000|2021-07-23 12:13:50|147820|147730|147821.9|147731.9|147824.5|147734.5|147819.5|147729.5|11
1627042440000|2021-07-23 12:14:00|147824|147734|147829.3|147739.3|147830.6|147740.6|147822.1|147732.1|22
1627042450000|2021-07-23 12:14:10|147829.5|147739.5|147815.5|147725.5|147832.7|147742.7|147815.5|147725.5|29
1627042460000|2021-07-23 12:14:20|147816|147726|147820.5|147730.5|147821.4|147731.4|147815.7|147725.7|23
1627042470000|2021-07-23 12:14:30|147819.3|147729.3|147821.5|147731.5|147823.5|147733.5|147819.3|147729.3|20
1627042480000|2021-07-23 12:14:40|147821.7|147731.7|147820.9|147730.9|147822|147732|147820.3|147730.3|17
1627042490000|2021-07-23 12:14:50|147821.1|147731.1|147819.4|147729.4|147822.7|147732.7|147818.7|147728.7|23
1627042500000|2021-07-23 12:15:00|147819.3|147729.3|147832.6|147742.6|147832.6|147742.6|147818.8|147728.8|20
1627042510000|2021-07-23 12:15:10|147832.9|147742.9|147833.6|147743.6|147837.6|147747.6|147831.3|147741.3|26
1627042520000|2021-07-23 12:15:20|147833.4|147743.4|147844.8|147754.8|147847.6|147757.6|147833.4|147743.4|27
1627042530000|2021-07-23 12:15:30|147844|147754|147826.2|147736.2|147849.6|147759.6|147822.3|147732.3|38
1627042540000|2021-07-23 12:15:40|147826.4|147736.4|147833.3|147743.3|147834.4|147744.4|147820.5|147730.5|31
1627042550000|2021-07-23 12:15:50|147831.5|147741.5|147836.4|147746.4|147837.1|147747.1|147831.5|147741.5|26
1627042560000|2021-07-23 12:16:00|147837|147747|147833.2|147743.2|147837|147747|147829.2|147739.2|20
1627042570000|2021-07-23 12:16:10|147833.3|147743.3|147820.5|147730.5|147833.3|147743.3|147819.7|147729.7|23
1627042580000|2021-07-23 12:16:20|147821|147731|147824.3|147734.3|147824.9|147734.9|147820.7|147730.7|15
1627042590000|2021-07-23 12:16:30|147824.4|147734.4|147827.6|147737.6|147827.6|147737.6|147822.3|147732.3|17
1627042600000|2021-07-23 12:16:40|147827.5|147737.5|147829|147739|147829|147739|147827.5|147737.5|17
1627042610000|2021-07-23 12:16:50|147828.8|147738.8|147812.9|147722.9|147828.8|147738.8|147798.7|147708.7|26
1627042620000|2021-07-23 12:17:00|147813.1|147723.1|147828.4|147738.4|147828.4|147738.4|147807.3|147717.3|29
1627042630000|2021-07-23 12:17:10|147820.9|147730.9|147814.4|147724.4|147827.8|147737.8|147814.4|147724.4|25
1627042640000|2021-07-23 12:17:20|147813.8|147723.8|147809.7|147719.7|147814.3|147724.3|147805.3|147715.3|29
1627042650000|2021-07-23 12:17:30|147808.7|147718.7|147806.5|147716.5|147809.2|147719.2|147797.8|147707.8|25
1627042660000|2021-07-23 12:17:40|147797.6|147707.6|147804.8|147714.8|147808.2|147718.2|147797.6|147707.6|17
1627042670000|2021-07-23 12:17:50|147797.7|147707.7|147774.2|147684.2|147806.2|147716.2|147774.2|147684.2|29
1627042680000|2021-07-23 12:18:00|147774.3|147684.3|147774.7|147684.7|147778.5|147688.5|147772.4|147682.4|18
1627042690000|2021-07-23 12:18:10|147774.8|147684.8|147776.9|147686.9|147781.6|147691.6|147774.4|147684.4|12
1627042700000|2021-07-23 12:18:20|147779.1|147689.1|147787.5|147657.5|147788|147689.7|147767.9|147657.5|23
1627042710000|2021-07-23 12:18:30|147784.7|147654.7|147763.7|147673.7|147786.4|147675|147759.8|147654.6|23
1627042720000|2021-07-23 12:18:40|147763.1|147673.1|147684.3|147594.3|147763.1|147673.1|147684.3|147594.3|25
1627042730000|2021-07-23 12:18:50|147683.8|147593.8|147726.8|147636.8|147728.9|147638.9|147683.8|147593.8|27
1627042740000|2021-07-23 12:19:00|147727.1|147637.1|147728.9|147638.9|147729.7|147639.7|147726.8|147636.8|17
1627042750000|2021-07-23 12:19:10|147725.4|147635.4|147728|147638|147728.2|147638.2|147723.8|147633.8|17
1627042760000|2021-07-23 12:19:20|147727.4|147637.4|147716.8|147626.8|147730.9|147640.9|147714.7|147624.7|21
1627042770000|2021-07-23 12:19:30|147717|147627|147711.4|147621.4|147735.2|147627.3|147711.4|147596.9|25
1627042780000|2021-07-23 12:19:40|147711.8|147621.8|147703.3|147613.3|147712.3|147622.3|147703|147613|19
1627042790000|2021-07-23 12:19:50|147702.1|147612.1|147701.3|147611.3|147702.6|147612.6|147700.9|147610.9|16
1627042800000|2021-07-23 12:20:00|147701.7|147611.7|147700.4|147610.4|147701.7|147611.7|147659.4|147569.4|40
1627042810000|2021-07-23 12:20:10|147700.8|147610.8|147707.8|147617.8|147726.9|147619|147700.6|147591.5|29
1627042820000|2021-07-23 12:20:20|147707.9|147617.9|147706.7|147616.7|147728.3|147619.7|147705.7|147598|26
1627042830000|2021-07-23 12:20:30|147707.4|147617.4|147705.8|147615.8|147707.5|147617.5|147704.8|147614.8|16
1627042840000|2021-07-23 12:20:40|147707.6|147617.6|147737.9|147607.9|147737.9|147625|147707.6|147607.7|19
1627042850000|2021-07-23 12:20:50|147743.6|147613.6|147721.4|147631.4|147743.7|147635.7|147721.4|147608|26
1627042860000|2021-07-23 12:21:00|147724.7|147634.7|147714.7|147624.7|147724.7|147634.7|147713.9|147623.9|25
1627042870000|2021-07-23 12:21:10|147714.5|147624.5|147735.8|147645.8|147737.6|147647.6|147700.2|147610.2|31
1627042880000|2021-07-23 12:21:20|147731.4|147641.4|147735.8|147645.8|147736.1|147646.1|147731.4|147641.4|16
1627042890000|2021-07-23 12:21:30|147734|147644|147735.8|147645.8|147736.6|147646.6|147732.8|147642.8|13
1627042900000|2021-07-23 12:21:40|147735.2|147645.2|147749.8|147659.8|147749.9|147659.9|147734.3|147644.3|17
1627042910000|2021-07-23 12:21:50|147749.5|147659.5|147752.4|147662.4|147753.9|147663.9|147748.1|147658.1|28
1627042920000|2021-07-23 12:22:00|147751|147661|147736.5|147646.5|147752|147662|147736.3|147646.3|32
1627042930000|2021-07-23 12:22:10|147735.8|147645.8|147738.6|147648.6|147741.5|147651.5|147735.3|147645.3|20
1627042940000|2021-07-23 12:22:20|147738.7|147648.7|147740.8|147650.8|147740.8|147650.8|147736.4|147646.4|20
1627042950000|2021-07-23 12:22:30|147741|147651|147739.9|147649.9|147741.7|147651.7|147737.9|147647.9|23
1627042960000|2021-07-23 12:22:40|147738.9|147648.9|147731.6|147641.6|147743.5|147653.5|147731.3|147641.3|22
1627042970000|2021-07-23 12:22:50|147731.4|147641.4|147703.1|147613.1|147731.4|147641.4|147702.4|147612.4|23
1627042980000|2021-07-23 12:23:00|147703.6|147613.6|147705.3|147575.3|147705.3|147613.6|147652.4|147562.4|33
1627042990000|2021-07-23 12:23:10|147705.2|147575.2|147678.9|147588.9|147705.2|147592.4|147678.9|147575.2|23
1627043000000|2021-07-23 12:23:20|147679.1|147589.1|147681.7|147551.7|147681.7|147591.6|147662.6|147551.7|24
1627043010000|2021-07-23 12:23:30|147679.7|147549.7|147650.7|147560.7|147684.2|147563.5|147648.8|147544.6|30
1627043020000|2021-07-23 12:23:40|147649.7|147559.7|147655.3|147565.3|147656.2|147566.2|147649.2|147559.2|21
1627043030000|2021-07-23 12:23:50|147654.7|147564.7|147657.8|147567.8|147658.5|147568.5|147653.5|147563.5|18
1627043040000|2021-07-23 12:24:00|147657.4|147567.4|147667.5|147577.5|147667.5|147577.5|147645.7|147555.7|26
1627043050000|2021-07-23 12:24:10|147682.9|147592.9|147664.2|147574.2|147682.9|147592.9|147662|147572|27
1627043060000|2021-07-23 12:24:20|147667.2|147577.2|147665.7|147575.7|147667.8|147577.8|147663.2|147573.2|15
1627043070000|2021-07-23 12:24:30|147666.2|147576.2|147663.8|147573.8|147666.4|147576.4|147663.6|147573.6|17
1627043080000|2021-07-23 12:24:40|147663.9|147573.9|147663.7|147573.7|147664.3|147574.3|147662.6|147572.6|16
1627043090000|2021-07-23 12:24:50|147663.8|147573.8|147661.2|147571.2|147663.8|147573.8|147661.2|147571.2|15
1627043100000|2021-07-23 12:25:00|147656.7|147566.7|147653.2|147563.2|147660.4|147570.4|147651.8|147561.8|27
1627043110000|2021-07-23 12:25:10|147651|147561|147601.8|147511.8|147653.5|147563.5|147600.2|147510.2|36
1627043120000|2021-07-23 12:25:20|147605.8|147515.8|147607.2|147517.2|147608.7|147518.7|147600.2|147510.2|30
1627043130000|2021-07-23 12:25:30|147638.2|147548.2|147635.8|147545.8|147640.9|147550.9|147625.2|147535.2|27
1627043140000|2021-07-23 12:25:40|147633.2|147543.2|147633.4|147543.4|147633.4|147543.4|147618.8|147528.8|21
1627043150000|2021-07-23 12:25:50|147632.7|147542.7|147682.6|147552.6|147682.9|147577.6|147632.2|147536.3|33
1627043160000|2021-07-23 12:26:00|147680.6|147550.6|147665.8|147575.8|147687.1|147578.8|147659.5|147550.6|34
1627043170000|2021-07-23 12:26:10|147666.8|147576.8|147679.8|147549.8|147686.9|147581.7|147659.3|147545.4|26
1627043180000|2021-07-23 12:26:20|147680.3|147550.3|147687.3|147557.3|147688.8|147558.8|147675.1|147545.1|24
1627043190000|2021-07-23 12:26:30|147687.6|147557.6|147691.6|147561.6|147693.7|147580.4|147670.4|147554.9|24
1627043200000|2021-07-23 12:26:40|147690.6|147560.6|147661.1|147571.1|147691.2|147581.3|147661.1|147551.2|18
1627043210000|2021-07-23 12:26:50|147663.4|147573.4|147673.6|147543.6|147678.7|147573.4|147650.7|147541.5|33
1627043220000|2021-07-23 12:27:00|147673.8|147543.8|147667.9|147537.9|147673.8|147543.8|147663|147533|23
1627043230000|2021-07-23 12:27:10|147667.4|147537.4|147628|147538|147669.4|147552.8|147623.6|147532.6|25
1627043240000|2021-07-23 12:27:20|147627.6|147537.6|147626.5|147536.5|147629.9|147539.9|147624.6|147534.6|24
1627043250000|2021-07-23 12:27:30|147627.2|147537.2|147641.8|147551.8|147659.1|147552.8|147627.1|147529.1|23
1627043260000|2021-07-23 12:27:40|147645.3|147555.3|147640.6|147550.6|147645.3|147555.3|147640.6|147550.6|19
1627043270000|2021-07-23 12:27:50|147641.5|147551.5|147641.1|147551.1|147644.5|147554.5|147640.7|147550.7|23
1627043280000|2021-07-23 12:28:00|147641.4|147551.4|147638.8|147548.8|147646.9|147556.9|147637.8|147547.8|23
1627043290000|2021-07-23 12:28:10|147640|147550|147638.2|147548.2|147640.2|147550.2|147636.1|147546.1|17
1627043300000|2021-07-23 12:28:20|147637.7|147547.7|147636.5|147546.5|147638.7|147548.7|147634|147544|23
1627043310000|2021-07-23 12:28:30|147619.5|147529.5|147622.8|147532.8|147630.4|147540.4|147619.1|147529.1|22
1627043320000|2021-07-23 12:28:40|147621.6|147531.6|147624.2|147534.2|147625.5|147535.5|147621.1|147531.1|22
1627043330000|2021-07-23 12:28:50|147624.5|147534.5|147626.3|147536.3|147626.9|147536.9|147624.5|147534.5|11
1627043340000|2021-07-23 12:29:00|147627.9|147537.9|147624.4|147534.4|147627.9|147537.9|147622.1|147532.1|18
1627043350000|2021-07-23 12:29:10|147623.5|147533.5|147625.4|147535.4|147625.4|147535.4|147622.2|147532.2|18
1627043360000|2021-07-23 12:29:20|147625|147535|147621.9|147531.9|147625|147535|147619.3|147529.3|17
1627043370000|2021-07-23 12:29:30|147622.6|147532.6|147622.6|147532.6|147627.4|147537.4|147622.6|147532.6|9
1627043380000|2021-07-23 12:29:40|147621.8|147531.8|147627.3|147537.3|147627.3|147537.3|147616.6|147526.6|20
1627043390000|2021-07-23 12:29:50|147628.3|147538.3|147627.7|147537.7|147628.3|147538.3|147626.5|147536.5|17
1627043400000|2021-07-23 12:30:00|147627.8|147537.8|147624.1|147534.1|147627.8|147537.8|147620.4|147530.4|17
1627043410000|2021-07-23 12:30:10|147624.2|147534.2|147622.3|147532.3|147624.6|147534.6|147619.8|147529.8|15
1627043420000|2021-07-23 12:30:20|147623.4|147533.4|147629.7|147539.7|147629.9|147539.9|147622.1|147532.1|20
1627043430000|2021-07-23 12:30:30|147629.5|147539.5|147628|147538|147631.4|147541.4|147626.7|147536.7|24
1627043440000|2021-07-23 12:30:40|147625.6|147535.6|147623.5|147533.5|147629|147539|147623.3|147533.3|20
1627043450000|2021-07-23 12:30:50|147623.8|147533.8|147555.3|147465.3|147623.8|147533.8|147553.7|147463.7|27
1627043460000|2021-07-23 12:31:00|147558.4|147468.4|147556.1|147466.1|147558.4|147468.4|147550.3|147460.3|16
1627043470000|2021-07-23 12:31:10|147555.4|147465.4|147558.3|147468.3|147560|147470|147553.6|147463.6|18
1627043480000|2021-07-23 12:31:20|147556.6|147466.6|147579.2|147449.2|147579.2|147474.2|147553.4|147449.2|17
1627043490000|2021-07-23 12:31:30|147555.7|147465.7|147556.2|147466.2|147557.3|147467.3|147549.4|147459.4|19
1627043500000|2021-07-23 12:31:40|147552.7|147462.7|147546.7|147456.7|147553.8|147463.8|147544.6|147454.6|27
1627043510000|2021-07-23 12:31:50|147546.5|147456.5|147541.5|147451.5|147547.2|147457.2|147531.8|147441.8|26
1627043520000|2021-07-23 12:32:00|147539.6|147449.6|147534.2|147444.2|147539.6|147449.6|147532.9|147442.9|22
1627043530000|2021-07-23 12:32:10|147518.5|147428.5|147520.1|147430.1|147526.2|147436.2|147517.9|147427.9|27
1627043540000|2021-07-23 12:32:20|147519.6|147429.6|147519.4|147429.4|147521.3|147431.3|147518.5|147428.5|16
1627043550000|2021-07-23 12:32:30|147520.5|147430.5|147522.2|147432.2|147523.5|147433.5|147519.1|147429.1|17
1627043560000|2021-07-23 12:32:40|147520.6|147430.6|147557.4|147467.4|147557.5|147467.5|147520.6|147430.6|30
1627043570000|2021-07-23 12:32:50|147559.3|147469.3|147537.7|147447.7|147559.6|147469.6|147535.8|147445.8|27
1627043580000|2021-07-23 12:33:00|147538.2|147448.2|147540.3|147450.3|147542.9|147452.9|147538.2|147448.2|21
1627043590000|2021-07-23 12:33:10|147540.5|147450.5|147549.8|147459.8|147549.8|147459.8|147540.5|147450.5|29
1627043600000|2021-07-23 12:33:20|147548.4|147458.4|147533.1|147443.1|147550.1|147458.4|147524.8|147413.6|30
1627043610000|2021-07-23 12:33:30|147532|147442|147526.6|147436.6|147532|147442|147522.4|147432.4|21
1627043620000|2021-07-23 12:33:40|147527.2|147437.2|147526.4|147396.4|147527.4|147437.4|147508.5|147396.4|22
1627043630000|2021-07-23 12:33:50|147526|147396|147532.5|147402.5|147532.6|147423|147508.5|147396|33
1627043640000|2021-07-23 12:34:00|147529.5|147399.5|147575.1|147445.1|147577.5|147456.9|147529.1|147399.1|31
1627043650000|2021-07-23 12:34:10|147575.9|147445.9|147575.7|147445.7|147576.6|147446.6|147574.2|147444.2|27
1627043660000|2021-07-23 12:34:20|147577.6|147447.6|147573.1|147443.1|147578.8|147448.8|147568.8|147438.8|26
1627043670000|2021-07-23 12:34:30|147574.2|147444.2|147570.7|147440.7|147578.5|147465.3|147552.6|147439.4|25
1627043680000|2021-07-23 12:34:40|147570.3|147440.3|147556.8|147466.8|147571.4|147466.8|147555.8|147437.9|20
1627043690000|2021-07-23 12:34:50|147550.6|147460.6|147556.6|147426.6|147578.3|147463|147539.6|147425.4|27
1627043700000|2021-07-23 12:35:00|147557.1|147427.1|147541.4|147451.4|147557.1|147458.6|147535.2|147425.9|29
1627043710000|2021-07-23 12:35:10|147549.5|147459.5|147570.4|147440.4|147572.8|147466.8|147549.4|147428.5|26
1627043720000|2021-07-23 12:35:20|147578.3|147448.3|147581|147451|147581.1|147451.1|147574.2|147444.2|25
1627043730000|2021-07-23 12:35:30|147581.3|147451.3|147560.9|147470.9|147581.3|147471.3|147557.2|147447.3|24
1627043740000|2021-07-23 12:35:40|147560.4|147470.4|147559.8|147469.8|147561.3|147471.3|147556.9|147466.9|16
1627043750000|2021-07-23 12:35:50|147560.1|147470.1|147576.5|147446.5|147576.8|147471|147558.8|147446.5|13
1627043760000|2021-07-23 12:36:00|147576.7|147446.7|147568.1|147438.1|147578.4|147463.7|147548.8|147436|15
1627043770000|2021-07-23 12:36:10|147567.9|147437.9|147550.1|147460.1|147567.9|147460.8|147548|147437.9|15
1627043780000|2021-07-23 12:36:20|147550|147460|147548.3|147458.3|147550.9|147460.9|147545.7|147455.7|19
1627043790000|2021-07-23 12:36:30|147567.3|147437.3|147571.3|147441.3|147574.1|147444.1|147564.4|147434.4|28
1627043800000|2021-07-23 12:36:40|147551.3|147461.3|147541.8|147451.8|147554.1|147464.1|147541.1|147451.1|23
1627043810000|2021-07-23 12:36:50|147543.5|147453.5|147567.4|147437.4|147567.4|147455.7|147536.7|147427.4|24
1627043820000|2021-07-23 12:37:00|147566.5|147436.5|147543.2|147453.2|147566.5|147454.1|147541.4|147435.9|12
1627043830000|2021-07-23 12:37:10|147543.5|147453.5|147535.7|147445.7|147562.5|147456.9|147535.7|147426.6|25
1627043840000|2021-07-23 12:37:20|147538.7|147448.7|147566.1|147436.1|147567.2|147456.8|147537.7|147434.3|17
1627043850000|2021-07-23 12:37:30|147565.1|147435.1|147534.1|147444.1|147565.1|147444.4|147527.5|147421|21
1627043860000|2021-07-23 12:37:40|147550.7|147420.7|147521.5|147431.5|147550.7|147438.3|147516.6|147408.8|26
1627043870000|2021-07-23 12:37:50|147521.3|147431.3|147520.2|147430.2|147525.3|147435.3|147514.4|147424.4|15
1627043880000|2021-07-23 12:38:00|147519.8|147429.8|147522.8|147432.8|147522.8|147432.8|147519.2|147429.2|18
1627043890000|2021-07-23 12:38:10|147522.7|147432.7|147525.2|147435.2|147527|147437|147522|147432|17
1627043900000|2021-07-23 12:38:20|147524.2|147434.2|147520.7|147430.7|147525.5|147435.5|147520.3|147430.3|16
1627043910000|2021-07-23 12:38:30|147517.3|147427.3|147519.8|147429.8|147519.8|147429.8|147517.3|147427.3|11
1627043920000|2021-07-23 12:38:40|147524|147434|147521.7|147431.7|147524.2|147434.2|147519.4|147429.4|18
1627043930000|2021-07-23 12:38:50|147520.7|147430.7|147520.2|147430.2|147542.8|147434.8|147520.1|147410|19
1627043940000|2021-07-23 12:39:00|147520.3|147430.3|147526.1|147436.1|147526.3|147436.3|147519.2|147429.2|11
1627043950000|2021-07-23 12:39:10|147527.4|147437.4|147526.4|147436.4|147527.7|147437.7|147523.6|147433.6|14
1627043960000|2021-07-23 12:39:20|147526.6|147436.6|147524|147434|147526.6|147436.6|147522.1|147432.1|18
1627043970000|2021-07-23 12:39:30|147524.3|147434.3|147522.1|147432.1|147524.9|147434.9|147520.5|147430.5|16
1627043980000|2021-07-23 12:39:40|147523|147433|147524.5|147434.5|147525.7|147435.7|147522.1|147432.1|10
1627043990000|2021-07-23 12:39:50|147525.7|147435.7|147530.2|147440.2|147530.2|147440.2|147522.5|147432.5|22
1627044000000|2021-07-23 12:40:00|147530.5|147440.5|147531.8|147441.8|147532.9|147442.9|147530.5|147440.5|18
1627044010000|2021-07-23 12:40:10|147530.7|147440.7|147531.7|147441.7|147533.4|147443.4|147528.7|147438.7|23
1627044020000|2021-07-23 12:40:20|147532.4|147442.4|147530.7|147440.7|147533.8|147443.8|147530.6|147440.6|20
1627044030000|2021-07-23 12:40:30|147531.1|147441.1|147545.2|147455.2|147545.4|147455.4|147530.7|147440.7|20
1627044040000|2021-07-23 12:40:40|147546.7|147456.7|147546.1|147456.1|147546.7|147456.7|147542.9|147452.9|19
1627044050000|2021-07-23 12:40:50|147546|147456|147606.4|147516.4|147608.5|147518.5|147545.2|147455.2|22
1627044060000|2021-07-23 12:41:00|147606.2|147516.2|147623.4|147533.4|147632.4|147542.4|147605.8|147515.8|26
1627044070000|2021-07-23 12:41:10|147626.3|147536.3|147635.9|147545.9|147654.5|147545.9|147626.3|147517.6|28
1627044080000|2021-07-23 12:41:20|147636.1|147546.1|147584.8|147494.8|147656.3|147547.5|147584.3|147476.3|25
1627044090000|2021-07-23 12:41:30|147582.7|147492.7|147546|147456|147582.7|147492.7|147533.7|147423|25
1627044100000|2021-07-23 12:41:40|147537.4|147447.4|147541.2|147451.2|147543.9|147453.9|147532.4|147442.4|17
1627044110000|2021-07-23 12:41:50|147539.9|147449.9|147540.7|147450.7|147544.8|147454.8|147538.2|147448.2|15
1627044120000|2021-07-23 12:42:00|147541.1|147451.1|147548.1|147458.1|147548.1|147458.1|147541.1|147451.1|19
1627044130000|2021-07-23 12:42:10|147547.9|147457.9|147536.9|147446.9|147548.1|147458.1|147535.9|147445.9|15
1627044140000|2021-07-23 12:42:20|147540.3|147450.3|147542.2|147452.2|147542.2|147452.2|147538.1|147448.1|9
1627044150000|2021-07-23 12:42:30|147545.5|147455.5|147547.5|147457.5|147548.7|147458.7|147544.9|147454.9|22
1627044160000|2021-07-23 12:42:40|147547.8|147457.8|147542.3|147452.3|147547.8|147457.8|147540.2|147450.2|16
1627044170000|2021-07-23 12:42:50|147534.2|147444.2|147446|147316|147534.2|147444.2|147418.1|147303.9|33
1627044180000|2021-07-23 12:43:00|147444.7|147314.7|147448.3|147318.3|147449|147319|147444.5|147314.5|20
1627044190000|2021-07-23 12:43:10|147440|147350|147450.6|147320.6|147455.9|147350|147439.1|147313.5|28
1627044200000|2021-07-23 12:43:20|147452.7|147322.7|147460.5|147330.5|147461.7|147336.9|147426.9|147317.7|25
1627044210000|2021-07-23 12:43:30|147459.9|147329.9|147461.8|147331.8|147463.2|147333.2|147456.9|147326.9|25
1627044220000|2021-07-23 12:43:40|147463.6|147333.6|147459|147329|147467.8|147351.4|147439|147324.4|31
1627044230000|2021-07-23 12:43:50|147462.2|147332.2|147446.4|147356.4|147466.9|147357.9|147444.7|147330.7|27
1627044240000|2021-07-23 12:44:00|147447|147357|147446|147356|147448.2|147358.2|147443.6|147353.6|23
1627044250000|2021-07-23 12:44:10|147445.7|147355.7|147450.2|147360.2|147450.2|147360.2|147444.6|147354.6|18
1627044260000|2021-07-23 12:44:20|147450.7|147360.7|147452.1|147362.1|147452.6|147362.6|147450|147360|16
1627044270000|2021-07-23 12:44:30|147451.3|147361.3|147450.4|147360.4|147456.1|147366.1|147450.4|147360.4|23
1627044280000|2021-07-23 12:44:40|147466.3|147376.3|147543.8|147413.8|147545.4|147440.3|147466.3|147376.3|32
1627044290000|2021-07-23 12:44:50|147544|147414|147533.7|147443.7|147547.1|147449.4|147531.9|147414|27
1627044300000|2021-07-23 12:45:00|147535|147445|147521|147431|147540.8|147445.2|147519.5|147410.8|32
1627044310000|2021-07-23 12:45:10|147521.4|147431.4|147502.7|147412.7|147535|147435.1|147499.5|147405|28
1627044320000|2021-07-23 12:45:20|147501.9|147411.9|147503|147413|147504.4|147414.4|147501.9|147411.9|16
1627044330000|2021-07-23 12:45:30|147502.6|147412.6|147501.1|147411.1|147503.5|147413.5|147500|147410|14
1627044340000|2021-07-23 12:45:40|147500.7|147410.7|147500.3|147410.3|147507.4|147417.4|147495.6|147405.6|27
1627044350000|2021-07-23 12:45:50|147500.7|147410.7|147486.7|147396.7|147500.7|147410.7|147485.8|147395.8|30
1627044360000|2021-07-23 12:46:00|147486.9|147396.9|147479|147389|147486.9|147396.9|147478|147388|25
1627044370000|2021-07-23 12:46:10|147481.2|147391.2|147477.2|147387.2|147481.5|147391.5|147468.9|147378.9|28
1627044380000|2021-07-23 12:46:20|147476.7|147386.7|147472.3|147382.3|147492.1|147386.7|147470|147357.7|25
1627044390000|2021-07-23 12:46:30|147473.2|147383.2|147487|147357|147491.6|147383.2|147473.2|147355|12
1627044400000|2021-07-23 12:46:40|147490|147360|147491.2|147361.2|147493.1|147380.9|147468.4|147357.7|21
1627044410000|2021-07-23 12:46:50|147490.1|147360.1|147490.9|147360.9|147492|147362|147489.5|147359.5|17
1627044420000|2021-07-23 12:47:00|147490.4|147360.4|147466.7|147376.7|147492.7|147378.6|147465.1|147356.1|25
1627044430000|2021-07-23 12:47:10|147467.3|147377.3|147460.5|147370.5|147483.6|147379.2|147460.3|147352.9|18
1627044440000|2021-07-23 12:47:20|147476.2|147346.2|147484.2|147354.2|147484.8|147374.1|147456.8|147344.4|33
1627044450000|2021-07-23 12:47:30|147483.8|147353.8|147421.7|147331.7|147484.1|147358.5|147420.9|147309.8|28
1627044460000|2021-07-23 12:47:40|147421.9|147331.9|147427.9|147337.9|147429.5|147339.5|147420.1|147330.1|29
1627044470000|2021-07-23 12:47:50|147424.9|147334.9|147412.2|147322.2|147425.1|147335.1|147410.3|147320.3|23
1627044480000|2021-07-23 12:48:00|147412|147322|147416.8|147326.8|147419|147329|147411.6|147321.6|24
1627044490000|2021-07-23 12:48:10|147419.4|147329.4|147423.6|147333.6|147429.1|147339.1|147418.1|147328.1|22
1627044500000|2021-07-23 12:48:20|147423|147333|147426.7|147336.7|147427.4|147337.4|147421.8|147331.8|23
1627044510000|2021-07-23 12:48:30|147426.8|147336.8|147430.2|147340.2|147430.2|147340.2|147407.4|147317.4|27
1627044520000|2021-07-23 12:48:40|147429.8|147339.8|147432|147342|147433.7|147343.7|147429.8|147339.8|19
1627044530000|2021-07-23 12:48:50|147432.4|147342.4|147436.2|147346.2|147439.3|147349.3|147431|147341|18
1627044540000|2021-07-23 12:49:00|147436.7|147346.7|147433.1|147343.1|147438.4|147348.4|147428.2|147338.2|18
1627044550000|2021-07-23 12:49:10|147434|147344|147500.9|147410.9|147504.3|147414.3|147430|147340|22
1627044560000|2021-07-23 12:49:20|147500|147410|147499.3|147409.3|147500|147410|147497.5|147407.5|21
1627044570000|2021-07-23 12:49:30|147499.1|147409.1|147487.2|147397.2|147518.4|147412.8|147487.2|147384.6|27
1627044580000|2021-07-23 12:49:40|147488|147398|147485.9|147395.9|147509.3|147412|147485.9|147374.2|31
1627044590000|2021-07-23 12:49:50|147483.6|147393.6|147491.2|147401.2|147492.9|147402.9|147483.6|147393.6|18
1627044600000|2021-07-23 12:50:00|147492.7|147402.7|147482.9|147392.9|147509.9|147403.6|147478.8|147378.3|21
1627044610000|2021-07-23 12:50:10|147485.4|147395.4|147486.6|147396.6|147488.4|147398.4|147479.1|147389.1|18
1627044620000|2021-07-23 12:50:20|147488|147398|147485.6|147395.6|147488|147398|147482.3|147392.3|12
1627044630000|2021-07-23 12:50:30|147484.7|147394.7|147486.9|147396.9|147489.3|147399.3|147481.4|147391.4|24
1627044640000|2021-07-23 12:50:40|147485.2|147395.2|147484.1|147394.1|147488.8|147398.8|147483.3|147393.3|24
1627044650000|2021-07-23 12:50:50|147483.7|147393.7|147485.6|147395.6|147488.2|147398.2|147483.7|147393.7|19
1627044660000|2021-07-23 12:51:00|147487.5|147397.5|147478.7|147388.7|147490.8|147400.8|147476.9|147386.9|23
1627044670000|2021-07-23 12:51:10|147477|147387|147479.8|147389.8|147484.6|147394.6|147477|147387|23
1627044680000|2021-07-23 12:51:20|147480.9|147390.9|147479.3|147389.3|147484|147394|147479.3|147389.3|14
1627044690000|2021-07-23 12:51:30|147481.5|147391.5|147482.3|147392.3|147487.5|147397.5|147480|147390|19
1627044700000|2021-07-23 12:51:40|147481.8|147391.8|147486.6|147396.6|147490.3|147400.3|147481.8|147391.8|14
1627044710000|2021-07-23 12:51:50|147486.5|147396.5|147485.6|147395.6|147487.6|147397.6|147485.6|147395.6|10
1627044720000|2021-07-23 12:52:00|147487.2|147397.2|147480.6|147390.6|147488.4|147398.4|147480.6|147390.6|10
1627044730000|2021-07-23 12:52:10|147482.3|147392.3|147490|147400|147492.1|147402.1|147482.3|147392.3|15
1627044740000|2021-07-23 12:52:20|147490.4|147400.4|147489.9|147399.9|147491.2|147401.2|147488.7|147398.7|8
1627044750000|2021-07-23 12:52:30|147495.6|147405.6|147512.5|147422.5|147516.6|147426.6|147493.3|147403.3|31
1627044760000|2021-07-23 12:52:40|147514.3|147424.3|147512.9|147422.9|147517|147427|147512.8|147422.8|16
1627044770000|2021-07-23 12:52:50|147512.7|147422.7|147510.4|147420.4|147514.9|147424.9|147510.4|147420.4|15
1627044780000|2021-07-23 12:53:00|147509.4|147419.4|147529.7|147439.7|147546.2|147439.7|147509.4|147396.9|30
1627044790000|2021-07-23 12:53:10|147529.8|147439.8|147539.5|147449.5|147539.5|147449.5|147528.4|147438.4|25
1627044800000|2021-07-23 12:53:20|147540.7|147450.7|147564.8|147434.8|147566.8|147462.3|147539.9|147434.5|35
1627044810000|2021-07-23 12:53:30|147565.6|147435.6|147553.3|147463.3|147574.5|147465.7|147552|147435.6|26
1627044820000|2021-07-23 12:53:40|147554.9|147464.9|147532.4|147442.4|147560|147470|147529.7|147412.6|26
1627044830000|2021-07-23 12:53:50|147534.8|147444.8|147535.4|147445.4|147542.1|147452.1|147533|147443|25
1627044840000|2021-07-23 12:54:00|147537.6|147447.6|147540.8|147450.8|147544.1|147454.1|147536.1|147446.1|26
1627044850000|2021-07-23 12:54:10|147539.5|147449.5|147547.2|147457.2|147549.6|147459.6|147539.5|147449.5|23
1627044860000|2021-07-23 12:54:20|147546.9|147456.9|147541.9|147451.9|147548|147458|147539.2|147449.2|15
1627044870000|2021-07-23 12:54:30|147542.7|147452.7|147541.2|147451.2|147544.4|147454.4|147537.9|147447.9|21
1627044880000|2021-07-23 12:54:40|147540|147450|147547.7|147457.7|147549.4|147459.4|147538.7|147448.7|20
1627044890000|2021-07-23 12:54:50|147548.9|147458.9|147540.8|147450.8|147548.9|147458.9|147538.4|147448.4|14
1627044900000|2021-07-23 12:55:00|147545.9|147455.9|147544.4|147454.4|147549.3|147459.3|147524.6|147434.6|30
1627044910000|2021-07-23 12:55:10|147543.9|147453.9|147547.2|147417.2|147547.3|147456.3|147520.8|147413.8|24
1627044920000|2021-07-23 12:55:20|147547.3|147417.3|147525.3|147435.3|147547.3|147436.8|147521.7|147411.1|21
1627044930000|2021-07-23 12:55:30|147525.1|147435.1|147522.7|147432.7|147527.1|147437.1|147519.7|147429.7|17
1627044940000|2021-07-23 12:55:40|147521.4|147431.4|147528.9|147438.9|147531.3|147441.3|147521.4|147431.4|21
1627044950000|2021-07-23 12:55:50|147524.6|147434.6|147530.6|147440.6|147532.2|147442.2|147524.6|147434.6|28
1627044960000|2021-07-23 12:56:00|147525.8|147435.8|147531.6|147441.6|147532.2|147442.2|147523.4|147433.4|23
1627044970000|2021-07-23 12:56:10|147532.9|147442.9|147527.4|147437.4|147532.9|147442.9|147521.6|147431.6|23
1627044980000|2021-07-23 12:56:20|147528|147438|147427.9|147337.9|147530.2|147440.2|147423.4|147333.4|32
1627044990000|2021-07-23 12:56:30|147431.7|147341.7|147421.8|147331.8|147432.5|147342.5|147421.7|147331.7|30
1627045000000|2021-07-23 12:56:40|147423.1|147333.1|147428.1|147338.1|147428.9|147338.9|147421.7|147331.7|14
1627045010000|2021-07-23 12:56:50|147428.7|147338.7|147424.5|147334.5|147428.9|147338.9|147421.6|147331.6|16
1627045020000|2021-07-23 12:57:00|147425.2|147335.2|147407.1|147317.1|147425.8|147335.8|147407.1|147317.1|22
1627045030000|2021-07-23 12:57:10|147409.3|147319.3|147412.1|147322.1|147415.2|147325.2|147401.7|147311.7|21
1627045040000|2021-07-23 12:57:20|147410.5|147320.5|147420.9|147330.9|147420.9|147330.9|147410.1|147320.1|31
1627045050000|2021-07-23 12:57:30|147421.2|147331.2|147421.2|147331.2|147423.8|147333.8|147417.3|147327.3|22
1627045060000|2021-07-23 12:57:40|147421.5|147331.5|147422.7|147332.7|147423.7|147333.7|147418.6|147328.6|20
1627045070000|2021-07-23 12:57:50|147423.6|147333.6|147420.2|147330.2|147424.3|147334.3|147416.2|147326.2|21
1627045080000|2021-07-23 12:58:00|147420.4|147330.4|147417.4|147327.4|147421.6|147331.6|147415.3|147325.3|20
1627045090000|2021-07-23 12:58:10|147417.8|147327.8|147415.1|147325.1|147418.5|147328.5|147407.8|147317.8|27
1627045100000|2021-07-23 12:58:20|147415.2|147325.2|147415.9|147325.9|147418.9|147328.9|147414.3|147324.3|23
1627045110000|2021-07-23 12:58:30|147414.8|147324.8|147415.8|147325.8|147418.7|147328.7|147414.4|147324.4|28
1627045120000|2021-07-23 12:58:40|147416|147326|147417.8|147327.8|147417.8|147327.8|147414.1|147324.1|19
1627045130000|2021-07-23 12:58:50|147417.4|147327.4|147419.9|147329.9|147420.5|147330.5|147417.4|147327.4|18
1627045140000|2021-07-23 12:59:00|147419.5|147329.5|147418.2|147328.2|147419.8|147329.8|147418.2|147328.2|15
1627045150000|2021-07-23 12:59:10|147418.6|147328.6|147373.1|147283.1|147418.9|147328.9|147371.6|147281.6|21
1627045160000|2021-07-23 12:59:20|147372.8|147282.8|147371.9|147281.9|147374.5|147284.5|147371.4|147281.4|22
1627045170000|2021-07-23 12:59:30|147371.6|147281.6|147372.5|147282.5|147372.6|147282.6|147371.4|147281.4|19
1627045180000|2021-07-23 12:59:40|147372.9|147282.9|147374.1|147284.1|147375.1|147285.1|147371.1|147281.1|23
1627045190000|2021-07-23 12:59:50|147374.4|147284.4|147374.3|147284.3|147375.8|147285.8|147374.1|147284.1|15
1627045200000|2021-07-23 13:00:00|147375.6|147285.6|147372|147282|147377.8|147287.8|147365.9|147275.9|28
1627045210000|2021-07-23 13:00:10|147372.1|147282.1|147368.5|147278.5|147372.6|147282.6|147368.5|147278.5|20
1627045220000|2021-07-23 13:00:20|147368.3|147278.3|147372.2|147282.2|147372.9|147282.9|147365.7|147275.7|21
1627045230000|2021-07-23 13:00:30|147371.8|147281.8|147370.9|147280.9|147372.3|147282.3|147368.5|147278.5|23
1627045240000|2021-07-23 13:00:40|147371.6|147281.6|147373.6|147283.6|147374.3|147284.3|147370.3|147280.3|17
1627045250000|2021-07-23 13:00:50|147373.3|147283.3|147374.7|147284.7|147375|147285|147373.3|147283.3|14
1627045260000|2021-07-23 13:01:00|147374.4|147284.4|147383.7|147293.7|147383.7|147293.7|147374.1|147284.1|29
1627045270000|2021-07-23 13:01:10|147384.5|147294.5|147401.5|147311.5|147407.6|147317.6|147384.5|147294.5|30
1627045280000|2021-07-23 13:01:20|147401.2|147311.2|147401.6|147311.6|147408.1|147318.1|147399.5|147309.5|28
1627045290000|2021-07-23 13:01:30|147401.3|147311.3|147444.3|147354.3|147449.4|147359.4|147401.3|147311.3|30
1627045300000|2021-07-23 13:01:40|147449.5|147359.5|147447.4|147357.4|147456.3|147366.3|147447.4|147357.4|27
1627045310000|2021-07-23 13:01:50|147454.1|147364.1|147461.6|147371.6|147465.6|147375.6|147451.5|147361.5|29
1627045320000|2021-07-23 13:02:00|147460.6|147370.6|147483.9|147393.9|147488.1|147398.1|147456.8|147366.8|30
1627045330000|2021-07-23 13:02:10|147484.3|147394.3|147520.9|147430.9|147522.1|147432.1|147484.2|147394.2|35
1627045340000|2021-07-23 13:02:20|147520.3|147430.3|147528|147438|147528.8|147438.8|147511.6|147421.6|25
1627045350000|2021-07-23 13:02:30|147525.3|147435.3|147508.2|147418.2|147526.7|147436.7|147504.6|147414.6|24
1627045360000|2021-07-23 13:02:40|147508.5|147418.5|147496.9|147406.9|147508.5|147418.5|147493.4|147403.4|31
1627045370000|2021-07-23 13:02:50|147496.5|147406.5|147498.1|147408.1|147499.6|147409.6|147494.4|147404.4|23
1627045380000|2021-07-23 13:03:00|147498.4|147408.4|147507.9|147417.9|147507.9|147417.9|147496|147406|22
1627045390000|2021-07-23 13:03:10|147515.2|147425.2|147518.4|147428.4|147528.5|147438.5|147511.7|147421.7|29
1627045400000|2021-07-23 13:03:20|147519.8|147429.8|147523.1|147433.1|147528.5|147438.5|147517.8|147427.8|27
1627045410000|2021-07-23 13:03:30|147522.9|147432.9|147520.6|147430.6|147541.2|147451.2|147517.3|147427.3|35
1627045420000|2021-07-23 13:03:40|147518.3|147428.3|147493.3|147403.3|147539.1|147432.9|147490.5|147400.5|33
1627045430000|2021-07-23 13:03:50|147476.8|147386.8|147490.1|147400.1|147491.5|147401.5|147474|147384|27
1627045440000|2021-07-23 13:04:00|147490.5|147400.5|147488.3|147398.3|147490.7|147400.7|147487|147397|24
1627045450000|2021-07-23 13:04:10|147487.4|147397.4|147487.7|147397.7|147488.4|147398.4|147485|147395|13
1627045460000|2021-07-23 13:04:20|147487.6|147397.6|147524.7|147434.7|147524.7|147434.7|147487.4|147397.4|26
1627045470000|2021-07-23 13:04:30|147523.2|147433.2|147525|147435|147525.2|147435.2|147521|147431|21
1627045480000|2021-07-23 13:04:40|147525.8|147435.8|147521.2|147431.2|147526.9|147436.9|147521.2|147431.2|14
1627045490000|2021-07-23 13:04:50|147521.4|147431.4|147490.1|147400.1|147521.4|147431.4|147486.3|147396.3|19
1627045500000|2021-07-23 13:05:00|147491.5|147401.5|147408.8|147318.8|147491.5|147401.5|147408.8|147318.8|30
1627045510000|2021-07-23 13:05:10|147410.5|147320.5|147392.8|147302.8|147410.5|147320.5|147381.3|147291.3|24
1627045520000|2021-07-23 13:05:20|147393.1|147303.1|147401.7|147311.7|147401.7|147311.7|147386.2|147296.2|15
1627045530000|2021-07-23 13:05:30|147404.8|147314.8|147413.2|147323.2|147413.2|147323.2|147402.1|147312.1|25
1627045540000|2021-07-23 13:05:40|147413.3|147323.3|147412.1|147322.1|147413.3|147323.3|147407|147317|24
1627045550000|2021-07-23 13:05:50|147413.2|147323.2|147419.7|147329.7|147419.8|147329.8|147409.5|147319.5|21
1627045560000|2021-07-23 13:06:00|147419|147329|147414.5|147324.5|147419|147329|147412.1|147322.1|27
1627045570000|2021-07-23 13:06:10|147416.4|147326.4|147412.8|147322.8|147416.7|147326.7|147412.8|147322.8|20
1627045580000|2021-07-23 13:06:20|147412|147322|147416|147326|147416|147326|147408.3|147318.3|18
1627045590000|2021-07-23 13:06:30|147416.6|147326.6|147416|147326|147417.8|147327.8|147413.8|147323.8|21
1627045600000|2021-07-23 13:06:40|147415.4|147325.4|147407.5|147317.5|147416.3|147326.3|147404.7|147314.7|23
1627045610000|2021-07-23 13:06:50|147408|147318|147523.5|147393.5|147523.5|147408|147406.3|147316.3|36
1627045620000|2021-07-23 13:07:00|147525.1|147395.1|147525.7|147395.7|147528.2|147398.2|147522.8|147392.8|29
1627045630000|2021-07-23 13:07:10|147525.3|147395.3|147529|147399|147532.9|147402.9|147524.7|147394.7|23
1627045640000|2021-07-23 13:07:20|147530.1|147400.1|147542.5|147452.5|147548.7|147458.7|147525.3|147395.6|32
1627045650000|2021-07-23 13:07:30|147542.4|147452.4|147513|147423|147542.4|147452.4|147506.6|147394.9|32
1627045660000|2021-07-23 13:07:40|147511.2|147421.2|147510.5|147420.5|147513|147423|147510.4|147420.4|16
1627045670000|2021-07-23 13:07:50|147511.3|147421.3|147497.3|147407.3|147511.3|147421.3|147496.1|147406.1|31
1627045680000|2021-07-23 13:08:00|147497.7|147407.7|147434.4|147344.4|147497.7|147407.7|147430.6|147340.6|33
1627045690000|2021-07-23 13:08:10|147428.6|147338.6|147430.9|147340.9|147432.5|147342.5|147426.3|147336.3|25
1627045700000|2021-07-23 13:08:20|147429.9|147339.9|147428.5|147338.5|147432.3|147342.3|147427.1|147337.1|23
1627045710000|2021-07-23 13:08:30|147428.7|147338.7|147438.3|147348.3|147439.5|147349.5|147428.5|147338.5|25
1627045720000|2021-07-23 13:08:40|147439.7|147349.7|147439.5|147349.5|147439.7|147349.7|147437.3|147347.3|18
1627045730000|2021-07-23 13:08:50|147439.3|147349.3|147411.7|147321.7|147439.3|147349.3|147405.4|147315.4|21
1627045740000|2021-07-23 13:09:00|147409.4|147319.4|147412.6|147322.6|147424.9|147334.9|147404.8|147314.8|28
1627045750000|2021-07-23 13:09:10|147408.2|147318.2|147409|147319|147420.2|147330.2|147400.5|147310.5|32
1627045760000|2021-07-23 13:09:20|147405.8|147315.8|147384.6|147294.6|147408|147318|147380.6|147290.6|34
1627045770000|2021-07-23 13:09:30|147381.3|147291.3|147383.6|147293.6|147386.4|147296.4|147378.3|147288.3|25
1627045780000|2021-07-23 13:09:40|147384.2|147294.2|147369.2|147279.2|147384.2|147294.2|147368.7|147278.7|26
1627045790000|2021-07-23 13:09:50|147368.9|147278.9|147369.6|147279.6|147370|147280|147366.7|147276.7|24
1627045800000|2021-07-23 13:10:00|147369.1|147279.1|147367.8|147277.8|147371.9|147281.9|147367|147277|21
1627045810000|2021-07-23 13:10:10|147367.4|147277.4|147369.4|147279.4|147370.6|147280.6|147367.4|147277.4|17
1627045820000|2021-07-23 13:10:20|147368.1|147278.1|147367|147277|147370.6|147280.6|147366.8|147276.8|19
1627045830000|2021-07-23 13:10:30|147366.7|147276.7|147369.5|147279.5|147369.5|147279.5|147366.1|147276.1|23
1627045840000|2021-07-23 13:10:40|147368.7|147278.7|147338.3|147248.3|147369.1|147279.1|147334.6|147244.6|28
1627045850000|2021-07-23 13:10:50|147337.7|147247.7|147312.6|147222.6|147337.7|147247.7|147312.6|147222.6|31
1627045860000|2021-07-23 13:11:00|147313.7|147223.7|147317.6|147227.6|147318.4|147228.4|147313.3|147223.3|25
1627045870000|2021-07-23 13:11:10|147316.8|147226.8|147306.5|147216.5|147316.8|147226.8|147301|147211|18
1627045880000|2021-07-23 13:11:20|147304.6|147214.6|147306.1|147216.1|147309|147219|147304.5|147214.5|14
1627045890000|2021-07-23 13:11:30|147306.9|147216.9|147316.9|147226.9|147320.2|147230.2|147305.4|147215.4|23
1627045900000|2021-07-23 13:11:40|147317.4|147227.4|147308.2|147218.2|147323.7|147233.7|147306.2|147216.2|28
1627045910000|2021-07-23 13:11:50|147303.7|147213.7|147314.6|147224.6|147318.5|147228.5|147303.7|147213.7|18
1627045920000|2021-07-23 13:12:00|147316.5|147226.5|147314.6|147224.6|147317.6|147227.6|147313.1|147223.1|19
1627045930000|2021-07-23 13:12:10|147310.8|147220.8|147314|147224|147316|147226|147310.8|147220.8|19
1627045940000|2021-07-23 13:12:20|147314.6|147224.6|147313.7|147223.7|147316.1|147226.1|147313.5|147223.5|19
1627045950000|2021-07-23 13:12:30|147313.2|147223.2|147308.4|147218.4|147316|147226|147305.3|147215.3|19
1627045960000|2021-07-23 13:12:40|147310|147220|147294.4|147204.4|147321.9|147231.9|147290.1|147200.1|27
1627045970000|2021-07-23 13:12:50|147292.4|147202.4|147291.4|147201.4|147294.5|147204.5|147289.1|147199.1|27
1627045980000|2021-07-23 13:13:00|147291.7|147201.7|147290|147200|147292.2|147202.2|147288.6|147198.6|20
1627045990000|2021-07-23 13:13:10|147290.4|147200.4|147292.1|147202.1|147292.1|147202.1|147290.4|147200.4|16
1627046000000|2021-07-23 13:13:20|147291.7|147201.7|147293.9|147203.9|147293.9|147203.9|147291.7|147201.7|17
1627046010000|2021-07-23 13:13:30|147294.2|147204.2|147288.2|147198.2|147296.9|147206.9|147283.4|147193.4|27
1627046020000|2021-07-23 13:13:40|147289|147199|147284.4|147194.4|147293.5|147203.5|147283|147193|32
1627046030000|2021-07-23 13:13:50|147284.5|147194.5|147275.8|147185.8|147286|147196|147275.8|147185.8|28
1627046040000|2021-07-23 13:14:00|147277.4|147187.4|147250.2|147160.2|147277.4|147187.4|147247.1|147157.1|29
1627046050000|2021-07-23 13:14:10|147248.9|147158.9|147262.8|147172.8|147266.4|147176.4|147247.8|147157.8|27
1627046060000|2021-07-23 13:14:20|147262.5|147172.5|147250.8|147160.8|147265|147175|147248.4|147158.4|23
1627046070000|2021-07-23 13:14:30|147250.6|147160.6|147250.4|147160.4|147253|147163|147249.2|147159.2|16
1627046080000|2021-07-23 13:14:40|147250.2|147160.2|147246.7|147156.7|147250.4|147160.4|147245.5|147155.5|26
1627046090000|2021-07-23 13:14:50|147247.9|147157.9|147249.6|147159.6|147251.3|147161.3|147247|147157|17
1627046100000|2021-07-23 13:15:00|147249.7|147159.7|147242.3|147152.3|147249.9|147159.9|147242.3|147152.3|16
1627046110000|2021-07-23 13:15:10|147242.5|147152.5|147244.9|147154.9|147244.9|147154.9|147241.2|147151.2|19
1627046120000|2021-07-23 13:15:20|147244.5|147154.5|147251.1|147161.1|147251.3|147161.3|147244.2|147154.2|23
1627046130000|2021-07-23 13:15:30|147254|147164|147255.7|147165.7|147256|147166|147252|147162|10
1627046140000|2021-07-23 13:15:40|147254.3|147164.3|147252.7|147162.7|147255.9|147165.9|147252.7|147162.7|20
1627046150000|2021-07-23 13:15:50|147252.4|147162.4|147255.7|147165.7|147256|147166|147252.1|147162.1|18
1627046160000|2021-07-23 13:16:00|147255.2|147165.2|147254.9|147164.9|147256.3|147166.3|147254.6|147164.6|14
1627046170000|2021-07-23 13:16:10|147252.6|147162.6|147249.1|147159.1|147252.6|147162.6|147246.8|147156.8|19
1627046180000|2021-07-23 13:16:20|147248|147158|147255.1|147165.1|147255.1|147165.1|147246.3|147156.3|11
1627046190000|2021-07-23 13:16:30|147254.6|147164.6|147266.2|147176.2|147266.3|147176.3|147249.7|147159.7|31
1627046200000|2021-07-23 13:16:40|147269.1|147179.1|147309.8|147219.8|147316.4|147226.4|147269.1|147179.1|35
1627046210000|2021-07-23 13:16:50|147308.7|147218.7|147339.3|147249.3|147340.3|147250.3|147307.4|147217.4|31
1627046220000|2021-07-23 13:17:00|147337.7|147247.7|147374|147284|147375.3|147285.3|147333.8|147226.6|32
1627046230000|2021-07-23 13:17:10|147372.8|147282.8|147341.9|147251.9|147377.3|147287.3|147341.9|147251.9|28
1627046240000|2021-07-23 13:17:20|147337.5|147247.5|147335.2|147245.2|147339.8|147249.8|147330.1|147240.1|29
1627046250000|2021-07-23 13:17:30|147335.4|147245.4|147335.1|147245.1|147337.9|147247.9|147334.8|147244.8|21
1627046260000|2021-07-23 13:17:40|147335.3|147245.3|147337.5|147247.5|147338.3|147248.3|147333.7|147243.7|19
1627046270000|2021-07-23 13:17:50|147338.1|147248.1|147335.8|147245.8|147338.4|147248.4|147335.5|147245.5|18
1627046280000|2021-07-23 13:18:00|147335.7|147245.7|147335|147245|147335.7|147245.7|147334.2|147244.2|15
1627046290000|2021-07-23 13:18:10|147334.7|147244.7|147337|147247|147342.6|147252.6|147330.4|147240.4|23
1627046300000|2021-07-23 13:18:20|147336.6|147246.6|147333.6|147243.6|147344.5|147254.5|147328.7|147238.7|32
1627046310000|2021-07-23 13:18:30|147333.4|147243.4|147331.6|147241.6|147333.4|147243.4|147327.4|147237.4|26
1627046320000|2021-07-23 13:18:40|147331.7|147241.7|147331.8|147241.8|147332.1|147242.1|147327.7|147237.7|20
1627046330000|2021-07-23 13:18:50|147330.9|147240.9|147330.9|147240.9|147331.9|147241.9|147330.3|147240.3|22
1627046340000|2021-07-23 13:19:00|147331.1|147241.1|147336.1|147246.1|147339.4|147249.4|147331.1|147241.1|22
1627046350000|2021-07-23 13:19:10|147336|147246|147339.2|147249.2|147341.6|147251.6|147334.4|147244.4|18
1627046360000|2021-07-23 13:19:20|147341.6|147251.6|147340.4|147250.4|147341.6|147251.6|147334|147244|19
1627046370000|2021-07-23 13:19:30|147341.3|147251.3|147402.2|147312.2|147403.5|147313.5|147341|147251|27
1627046380000|2021-07-23 13:19:40|147402.3|147312.3|147401.1|147311.1|147402.3|147312.3|147400.3|147310.3|18
1627046390000|2021-07-23 13:19:50|147407.9|147317.9|147412.6|147322.6|147418.1|147328.1|147405.5|147315.5|28
1627046400000|2021-07-23 13:20:00|147413.2|147323.2|147412.9|147322.9|147420.7|147330.7|147412.5|147322.5|14
1627046410000|2021-07-23 13:20:10|147418.9|147328.9|147404.3|147314.3|147418.9|147328.9|147404.3|147314.3|13
1627046420000|2021-07-23 13:20:20|147404.6|147314.6|147418.3|147328.3|147420.5|147330.5|147402.2|147312.2|26
1627046430000|2021-07-23 13:20:30|147417.1|147327.1|147394.8|147304.8|147420.1|147330.1|147394.8|147304.8|32
1627046440000|2021-07-23 13:20:40|147394.9|147304.9|147372.1|147282.1|147398.2|147308.2|147370.5|147280.5|23
1627046450000|2021-07-23 13:20:50|147368.4|147278.4|147365.7|147275.7|147372|147282|147365.7|147275.7|14
1627046460000|2021-07-23 13:21:00|147366.6|147276.6|147377.5|147287.5|147377.8|147287.8|147358.7|147268.7|19
1627046470000|2021-07-23 13:21:10|147377.2|147287.2|147378.9|147288.9|147381.8|147291.8|147377.2|147287.2|14
1627046480000|2021-07-23 13:21:20|147378.3|147288.3|147375.9|147285.9|147379.3|147289.3|147375.9|147285.9|19
1627046490000|2021-07-23 13:21:30|147376.5|147286.5|147319.1|147229.1|147376.9|147286.9|147319.1|147229.1|12
1627046500000|2021-07-23 13:21:40|147319.7|147229.7|147292.7|147202.7|147321.7|147231.7|147291.5|147201.5|28
1627046510000|2021-07-23 13:21:50|147289.4|147199.4|147274.8|147184.8|147294.9|147204.9|147272.5|147182.5|35
1627046520000|2021-07-23 13:22:00|147274.5|147184.5|147275|147185|147277.4|147187.4|147272.3|147182.3|21
1627046530000|2021-07-23 13:22:10|147275.4|147185.4|147273|147183|147277.1|147187.1|147273|147183|24
1627046540000|2021-07-23 13:22:20|147273.8|147183.8|147273.4|147183.4|147275|147185|147272.7|147182.7|13
1627046550000|2021-07-23 13:22:30|147274.8|147184.8|147269.5|147179.5|147274.8|147184.8|147265.8|147175.8|21
1627046560000|2021-07-23 13:22:40|147269.3|147179.3|147265.1|147175.1|147269.5|147179.5|147265.1|147175.1|21
1627046570000|2021-07-23 13:22:50|147265.3|147175.3|147265.9|147175.9|147268.1|147178.1|147264.8|147174.8|23
1627046580000|2021-07-23 13:23:00|147266.3|147176.3|147265.2|147175.2|147267.4|147177.4|147264|147174|23
1627046590000|2021-07-23 13:23:10|147264.8|147174.8|147265.7|147175.7|147267.7|147177.7|147262.2|147172.2|22
1627046600000|2021-07-23 13:23:20|147265.9|147175.9|147265.5|147175.5|147268.8|147178.8|147265.4|147175.4|22
1627046610000|2021-07-23 13:23:30|147265.7|147175.7|147265|147175|147265.8|147175.8|147262.6|147172.6|14
1627046620000|2021-07-23 13:23:40|147263|147173|147267.8|147177.8|147267.8|147177.8|147262.8|147172.8|14
1627046630000|2021-07-23 13:23:50|147267.6|147177.6|147264.1|147174.1|147267.6|147177.6|147260.7|147170.7|18
1627046640000|2021-07-23 13:24:00|147263.1|147173.1|147261.5|147171.5|147266.4|147176.4|147260.5|147170.5|21
1627046650000|2021-07-23 13:24:10|147261.2|147171.2|147260.7|147170.7|147261.3|147171.3|147259.1|147169.1|9
1627046660000|2021-07-23 13:24:20|147260.2|147170.2|147249|147159|147260.2|147170.2|147247|147157|19
1627046670000|2021-07-23 13:24:30|147249.5|147159.5|147226.1|147136.1|147249.5|147159.5|147225.2|147135.2|23
1627046680000|2021-07-23 13:24:40|147224.8|147134.8|147225.1|147135.1|147226.4|147136.4|147224.1|147134.1|22
1627046690000|2021-07-23 13:24:50|147224.9|147134.9|147220.3|147130.3|147224.9|147134.9|147219|147129|16
1627046700000|2021-07-23 13:25:00|147219.8|147129.8|147225.7|147135.7|147225.7|147135.7|147219.5|147129.5|18
1627046710000|2021-07-23 13:25:10|147225.9|147135.9|147218.9|147128.9|147225.9|147135.9|147216.2|147126.2|21
1627046720000|2021-07-23 13:25:20|147218.5|147128.5|147226.9|147136.9|147226.9|147136.9|147218.5|147128.5|12
1627046730000|2021-07-23 13:25:30|147225.4|147135.4|147224|147134|147226.1|147136.1|147223.8|147133.8|15
1627046740000|2021-07-23 13:25:40|147224.1|147134.1|147224|147134|147224.4|147134.4|147223.7|147133.7|15
1627046750000|2021-07-23 13:25:50|147223.8|147133.8|147223.8|147133.8|147225.3|147135.3|147223.7|147133.7|10
1627046760000|2021-07-23 13:26:00|147223.9|147133.9|147222.4|147132.4|147224.3|147134.3|147216|147126|17
1627046770000|2021-07-23 13:26:10|147236.8|147146.8|147259.2|147169.2|147275.9|147185.9|147236.8|147146.8|31
1627046780000|2021-07-23 13:26:20|147260.4|147170.4|147282.3|147152.3|147284.9|147171|147257.6|147152.3|26
1627046790000|2021-07-23 13:26:30|147282.8|147152.8|147284.2|147154.2|147284.2|147154.2|147280.6|147150.6|17
1627046800000|2021-07-23 13:26:40|147280.7|147150.7|147281.9|147151.9|147286.4|147156.4|147279.8|147149.8|30
1627046810000|2021-07-23 13:26:50|147283.8|147153.8|147290.6|147160.6|147295.7|147184.1|147270.9|147150.3|23
1627046820000|2021-07-23 13:27:00|147293.1|147163.1|147306.9|147216.9|147312.1|147219.1|147272.8|147162.2|34
1627046830000|2021-07-23 13:27:10|147306.8|147216.8|147308.4|147218.4|147311.5|147221.5|147305.8|147215.8|30
1627046840000|2021-07-23 13:27:20|147307.9|147217.9|147310.5|147220.5|147313.3|147223.3|147307.9|147217.9|29
1627046850000|2021-07-23 13:27:30|147310.7|147220.7|147326.9|147236.9|147333.7|147243.7|147310.7|147220.7|29
1627046860000|2021-07-23 13:27:40|147326|147236|147317.2|147227.2|147373.6|147283.6|147314|147224|31
1627046870000|2021-07-23 13:27:50|147317.9|147227.9|147319.6|147229.6|147321.7|147231.7|147316.8|147226.8|21
1627046880000|2021-07-23 13:28:00|147319.9|147229.9|147342.5|147252.5|147343.2|147253.2|147319|147229|20
1627046890000|2021-07-23 13:28:10|147343.5|147253.5|147318|147228|147359.5|147269.5|147312.2|147222.2|31
1627046900000|2021-07-23 13:28:20|147319.1|147229.1|147346.8|147256.8|147346.8|147256.8|147313.9|147223.9|31
1627046910000|2021-07-23 13:28:30|147346.9|147256.9|147345.6|147255.6|147348.4|147258.4|147344.7|147254.7|24
1627046920000|2021-07-23 13:28:40|147345.2|147255.2|147346.8|147256.8|147348|147258|147345.1|147255.1|20
1627046930000|2021-07-23 13:28:50|147347|147257|147280.3|147190.3|147347|147257|147280.3|147190.3|25
1627046940000|2021-07-23 13:29:00|147282.2|147192.2|147282.1|147192.1|147283|147193|147280.2|147190.2|21
1627046950000|2021-07-23 13:29:10|147281.6|147191.6|147299.9|147209.9|147299.9|147209.9|147276.9|147186.9|21
1627046960000|2021-07-23 13:29:20|147299.8|147209.8|147301.6|147211.6|147302|147212|147299.6|147209.6|25
1627046970000|2021-07-23 13:29:30|147299.8|147209.8|147298.2|147208.2|147301.3|147211.3|147296.7|147206.7|15
1627046980000|2021-07-23 13:29:40|147298.4|147208.4|147299.5|147209.5|147299.7|147209.7|147298.4|147208.4|15
1627046990000|2021-07-23 13:29:50|147298.9|147208.9|147321.4|147191.4|147331.1|147214|147298.9|147188.8|27
1627047000000|2021-07-23 13:30:00|147321|147191|147304.5|147214.5|147324.5|147218|147291.3|147191|35
1627047010000|2021-07-23 13:30:10|147303.8|147213.8|147324.7|147234.7|147326.1|147236.1|147303.8|147213.8|25
1627047020000|2021-07-23 13:30:20|147325.5|147235.5|147304.5|147214.5|147326|147236|147301.1|147211.1|29
1627047030000|2021-07-23 13:30:30|147303.7|147213.7|147430.3|147340.3|147436.4|147340.3|147299.8|147209.8|34
1627047040000|2021-07-23 13:30:40|147385.1|147295.1|147322.4|147232.4|147385.1|147295.1|147317.5|147227.5|30
1627047050000|2021-07-23 13:30:50|147327|147237|147314.3|147224.3|147327|147237|147311.9|147221.9|24
1627047060000|2021-07-23 13:31:00|147310.5|147220.5|147328.4|147238.4|147335.2|147245.2|147310.5|147220.5|30
1627047070000|2021-07-23 13:31:10|147328.2|147238.2|147377.8|147247.8|147378.1|147277.5|147326.8|147236.8|35
1627047080000|2021-07-23 13:31:20|147380.5|147250.5|147361.4|147271.4|147380.5|147272.3|147355.7|147244.8|26
1627047090000|2021-07-23 13:31:30|147360.8|147270.8|147418.8|147288.8|147423.3|147323.3|147360.8|147270.8|33
1627047100000|2021-07-23 13:31:40|147419.5|147289.5|147400.4|147310.4|147429.4|147317.6|147400.4|147284.4|34
1627047110000|2021-07-23 13:31:50|147399.2|147309.2|147431.4|147301.4|147435.1|147309.2|147399.2|147286.7|35
1627047120000|2021-07-23 13:32:00|147418.1|147328.1|147367.2|147277.2|147421|147331|147360.8|147270.8|27
1627047130000|2021-07-23 13:32:10|147368.5|147278.5|147367.6|147277.6|147369.6|147279.6|147364.2|147274.2|21
1627047140000|2021-07-23 13:32:20|147365.2|147275.2|147394.3|147264.3|147394.7|147275.2|147365.2|147259.7|22
1627047150000|2021-07-23 13:32:30|147392.7|147262.7|147393.8|147263.8|147394.7|147264.7|147392.5|147262.5|19
1627047160000|2021-07-23 13:32:40|147394.6|147264.6|147374.5|147284.5|147399.8|147288.6|147374.4|147262|22
1627047170000|2021-07-23 13:32:50|147376.1|147286.1|147374|147284|147377|147287|147373.4|147283.4|19
1627047180000|2021-07-23 13:33:00|147373.9|147283.9|147377|147287|147384.1|147294.1|147372|147282|27
1627047190000|2021-07-23 13:33:10|147376.3|147286.3|147377.2|147287.2|147378.7|147288.7|147375.6|147285.6|24
1627047200000|2021-07-23 13:33:20|147376.6|147286.6|147377.7|147287.7|147377.7|147287.7|147376.2|147286.2|19
1627047210000|2021-07-23 13:33:30|147377.9|147287.9|147352.5|147262.5|147378.3|147288.3|147348.5|147258.5|28
1627047220000|2021-07-23 13:33:40|147355.5|147265.5|147357.5|147267.5|147360.3|147270.3|147343.4|147253.4|23
1627047230000|2021-07-23 13:33:50|147357.1|147267.1|147351.4|147261.4|147359.7|147269.7|147347.9|147257.9|20
1627047240000|2021-07-23 13:34:00|147351.2|147261.2|147356.5|147266.5|147358.9|147268.9|147351.2|147261.2|26
1627047250000|2021-07-23 13:34:10|147355.8|147265.8|147350.5|147260.5|147357.9|147267.9|147347.3|147257.3|22
1627047260000|2021-07-23 13:34:20|147350.9|147260.9|147352.9|147262.9|147352.9|147262.9|147346.3|147256.3|22
1627047270000|2021-07-23 13:34:30|147353.2|147263.2|147349.7|147259.7|147356.3|147266.3|147344.1|147254.1|22
1627047280000|2021-07-23 13:34:40|147349.6|147259.6|147346.1|147256.1|147349.6|147259.6|147345.7|147255.7|16
1627047290000|2021-07-23 13:34:50|147345.8|147255.8|147348.3|147258.3|147348.3|147258.3|147345.8|147255.8|14
1627047300000|2021-07-23 13:35:00|147348.5|147258.5|147355.7|147265.7|147358.5|147268.5|147344.3|147254.3|23
1627047310000|2021-07-23 13:35:10|147354.3|147264.3|147363.3|147273.3|147363.5|147273.5|147353.7|147263.7|29
1627047320000|2021-07-23 13:35:20|147363.9|147273.9|147355.3|147265.3|147364.2|147274.2|147349.9|147259.9|34
1627047330000|2021-07-23 13:35:30|147360.5|147270.5|147363.4|147273.4|147365.8|147275.8|147352.5|147262.5|31
1627047340000|2021-07-23 13:35:40|147362.9|147272.9|147331.9|147241.9|147362.9|147272.9|147314.5|147224.5|35
1627047350000|2021-07-23 13:35:50|147329.7|147239.7|147330.7|147240.7|147332.3|147242.3|147323.2|147233.2|24
1627047360000|2021-07-23 13:36:00|147328.5|147238.5|147320.8|147230.8|147336.4|147246.4|147318.6|147228.6|30
1627047370000|2021-07-23 13:36:10|147320|147230|147320.5|147230.5|147322.2|147232.2|147319.5|147229.5|15
1627047380000|2021-07-23 13:36:20|147322.2|147232.2|147319.4|147229.4|147323.6|147233.6|147315.8|147225.8|19
1627047390000|2021-07-23 13:36:30|147321.8|147231.8|147320|147230|147323.6|147233.6|147319|147229|14
1627047400000|2021-07-23 13:36:40|147319.9|147229.9|147322.6|147232.6|147323|147233|147319.9|147229.9|15
1627047410000|2021-07-23 13:36:50|147322.3|147232.3|147320.5|147230.5|147324.5|147234.5|147320.5|147230.5|23
1627047420000|2021-07-23 13:37:00|147321.7|147231.7|147323.7|147233.7|147323.9|147233.9|147319.3|147229.3|23
1627047430000|2021-07-23 13:37:10|147326.8|147236.8|147374.5|147284.5|147377|147287|147322.9|147232.9|25
1627047440000|2021-07-23 13:37:20|147373.3|147283.3|147371.8|147281.8|147375.7|147285.7|147370|147280|26
1627047450000|2021-07-23 13:37:30|147370.7|147280.7|147380.7|147290.7|147380.7|147290.7|147368.6|147278.6|26
1627047460000|2021-07-23 13:37:40|147391.4|147301.4|147398.5|147308.5|147398.7|147308.7|147391.4|147301.4|33
1627047470000|2021-07-23 13:37:50|147399.5|147309.5|147456.2|147366.2|147462|147372|147395.8|147305.8|29
1627047480000|2021-07-23 13:38:00|147456.6|147366.6|147462.1|147372.1|147462.1|147372.1|147456.1|147366.1|27
1627047490000|2021-07-23 13:38:10|147460|147370|147460.8|147370.8|147464.8|147374.8|147459.3|147369.3|28
1627047500000|2021-07-23 13:38:20|147458.4|147368.4|147457.8|147367.8|147458.6|147368.6|147455.8|147365.8|25
1627047510000|2021-07-23 13:38:30|147457.2|147367.2|147456.7|147366.7|147457.9|147367.9|147454.4|147364.4|25
1627047520000|2021-07-23 13:38:40|147457.1|147367.1|147449.6|147359.6|147459.7|147369.7|147449.5|147359.5|26
1627047530000|2021-07-23 13:38:50|147453.1|147363.1|147483.9|147393.9|147487.6|147397.6|147453.1|147363.1|29
1627047540000|2021-07-23 13:39:00|147483.8|147393.8|147518.1|147428.1|147522.5|147432.5|147483.8|147393.8|34
1627047550000|2021-07-23 13:39:10|147518|147428|147524.4|147434.4|147526.4|147436.4|147518|147428|29
1627047560000|2021-07-23 13:39:20|147525.1|147435.1|147524.7|147434.7|147526.1|147436.1|147523.9|147433.9|30
1627047570000|2021-07-23 13:39:30|147525|147435|147546.3|147456.3|147546.3|147456.3|147524.7|147434.7|28
1627047580000|2021-07-23 13:39:40|147547.8|147457.8|147551|147461|147554|147464|147544.6|147454.6|27
1627047590000|2021-07-23 13:39:50|147535.7|147445.7|147546.4|147456.4|147549.4|147459.4|147535.7|147445.7|33
1627047600000|2021-07-23 13:40:00|147545.7|147455.7|147557.1|147467.1|147568|147478|147544.9|147454.9|33
1627047610000|2021-07-23 13:40:10|147557|147467|147547.7|147457.7|147557|147467|147542.5|147452.5|35
1627047620000|2021-07-23 13:40:20|147548.4|147458.4|147545.2|147455.2|147548.4|147458.4|147544.4|147454.4|30
1627047630000|2021-07-23 13:40:30|147545.6|147455.6|147523.5|147433.5|147546.9|147456.9|147523.4|147433.4|30
1627047640000|2021-07-23 13:40:40|147525.2|147435.2|147520.8|147430.8|147525.2|147435.2|147519.6|147429.6|19
1627047650000|2021-07-23 13:40:50|147520.9|147430.9|147523.4|147433.4|147524.4|147434.4|147519.5|147429.5|13
1627047660000|2021-07-23 13:41:00|147523.7|147433.7|147521.1|147431.1|147523.7|147433.7|147521.1|147431.1|18
1627047670000|2021-07-23 13:41:10|147521.9|147431.9|147520.6|147430.6|147522.7|147432.7|147520.2|147430.2|19
1627047680000|2021-07-23 13:41:20|147520.4|147430.4|147486.9|147396.9|147524.8|147434.8|147486.9|147396.9|25
1627047690000|2021-07-23 13:41:30|147486.6|147396.6|147469.2|147379.2|147486.6|147396.6|147467.2|147377.2|29
1627047700000|2021-07-23 13:41:40|147469.4|147379.4|147464.6|147374.6|147469.4|147379.4|147464.6|147374.6|24
1627047710000|2021-07-23 13:41:50|147464.4|147374.4|147462.4|147372.4|147465.6|147375.6|147461.3|147371.3|21
1627047720000|2021-07-23 13:42:00|147462.5|147372.5|147467.3|147377.3|147469.3|147379.3|147461.5|147371.5|24
1627047730000|2021-07-23 13:42:10|147467.2|147377.2|147467.2|147377.2|147468.7|147378.7|147466.9|147376.9|24
1627047740000|2021-07-23 13:42:20|147467.4|147377.4|147470.4|147380.4|147470.4|147380.4|147465.6|147375.6|26
1627047750000|2021-07-23 13:42:30|147470.3|147380.3|147467.7|147377.7|147470.3|147380.3|147465.1|147375.1|24
1627047760000|2021-07-23 13:42:40|147467.5|147377.5|147462.2|147372.2|147467.9|147377.9|147460|147370|33
1627047770000|2021-07-23 13:42:50|147461.9|147371.9|147459.8|147369.8|147461.9|147371.9|147458.7|147368.7|28
1627047780000|2021-07-23 13:43:00|147461|147371|147468.4|147378.4|147468.4|147378.4|147460.1|147370.1|28
1627047790000|2021-07-23 13:43:10|147467.4|147377.4|147470.2|147380.2|147471.1|147381.1|147466|147376|18
1627047800000|2021-07-23 13:43:20|147469|147379|147467.9|147377.9|147470|147380|147466.9|147376.9|24
1627047810000|2021-07-23 13:43:30|147467.6|147377.6|147484.3|147394.3|147484.7|147394.7|147467.3|147377.3|27
1627047820000|2021-07-23 13:43:40|147483.3|147393.3|147480.7|147390.7|147484.7|147394.7|147480|147390|22
1627047830000|2021-07-23 13:43:50|147480.6|147390.6|147466.5|147376.5|147502.9|147391.4|147465|147368.3|23
1627047840000|2021-07-23 13:44:00|147487.9|147357.9|147482.3|147352.3|147488.9|147375.4|147464.5|147350.8|25
1627047850000|2021-07-23 13:44:10|147482.5|147352.5|147442.6|147352.6|147482.5|147373.1|147442.6|147348.2|29
1627047860000|2021-07-23 13:44:20|147443.3|147353.3|147442.1|147352.1|147443.7|147353.7|147441.9|147351.9|12
1627047870000|2021-07-23 13:44:30|147463.2|147333.2|147462.8|147332.8|147464.5|147334.5|147460.2|147330.2|27
1627047880000|2021-07-23 13:44:40|147459.7|147329.7|147498.9|147368.9|147498.9|147368.9|147457.3|147327.3|35
1627047890000|2021-07-23 13:44:50|147502.7|147372.7|147457.7|147327.7|147508.4|147378.4|147451.2|147321.2|32
1627047900000|2021-07-23 13:45:00|147458.2|147328.2|147455.2|147325.2|147461.7|147331.7|147448.8|147318.8|25
1627047910000|2021-07-23 13:45:10|147460.1|147330.1|147443.9|147313.9|147460.1|147330.1|147443.9|147313.9|29
1627047920000|2021-07-23 13:45:20|147443.8|147313.8|147420.8|147330.8|147444.8|147336.1|147420.7|147313.4|29
1627047930000|2021-07-23 13:45:30|147422.7|147332.7|147349.5|147219.5|147422.7|147332.7|147345.8|147215.8|32
1627047940000|2021-07-23 13:45:40|147349.6|147219.6|147335.2|147205.2|147349.8|147239|147319.7|147201.2|31
1627047950000|2021-07-23 13:45:50|147334.6|147204.6|147373.9|147243.9|147376.4|147256.1|147334|147204|31
1627047960000|2021-07-23 13:46:00|147375.8|147245.8|147373.1|147243.1|147375.8|147267.5|147345.8|147239.5|25
1627047970000|2021-07-23 13:46:10|147376.3|147246.3|147356.2|147266.2|147377.5|147266.2|147345.2|147239|29
1627047980000|2021-07-23 13:46:20|147353.1|147263.1|147357.8|147267.8|147362.9|147272.9|147353.1|147263.1|28
1627047990000|2021-07-23 13:46:30|147357|147267|147352.7|147262.7|147358.5|147268.5|147352.4|147262.4|26
1627048000000|2021-07-23 13:46:40|147354.2|147264.2|147355.7|147265.7|147356.1|147266.1|147353.4|147263.4|20
1627048010000|2021-07-23 13:46:50|147356.2|147266.2|147345|147255|147357.6|147267.6|147342.1|147252.1|29
1627048020000|2021-07-23 13:47:00|147345.4|147255.4|147348.5|147258.5|147350.1|147260.1|147341.7|147251.7|28
1627048030000|2021-07-23 13:47:10|147348.7|147258.7|147348.7|147258.7|147351.1|147261.1|147345.3|147255.3|23
1627048040000|2021-07-23 13:47:20|147349.6|147259.6|147357.1|147267.1|147357.4|147267.4|147347.7|147257.7|17
1627048050000|2021-07-23 13:47:30|147353.1|147263.1|147334.9|147244.9|147353.1|147263.1|147329.2|147239.2|36
1627048060000|2021-07-23 13:47:40|147336|147246|147335|147245|147339.5|147249.5|147330.2|147240.2|32
1627048070000|2021-07-23 13:47:50|147335.2|147245.2|147339.7|147249.7|147348.3|147258.3|147311.8|147221.8|31
1627048080000|2021-07-23 13:48:00|147340.6|147250.6|147341.9|147251.9|147355.3|147252.4|147334.9|147220.2|31
1627048090000|2021-07-23 13:48:10|147341.7|147251.7|147340.6|147250.6|147349.9|147259.9|147335.7|147245.7|27
1627048100000|2021-07-23 13:48:20|147339.6|147249.6|147331.9|147241.9|147342.1|147252.1|147329|147239|26
1627048110000|2021-07-23 13:48:30|147332.3|147242.3|147325.1|147235.1|147332.6|147242.6|147325.1|147235.1|27
1627048120000|2021-07-23 13:48:40|147325.3|147235.3|147329|147239|147333.1|147243.1|147324.2|147234.2|24
1627048130000|2021-07-23 13:48:50|147330.8|147240.8|147335.4|147245.4|147336.8|147246.8|147329|147239|17
1627048140000|2021-07-23 13:49:00|147335.5|147245.5|147334.5|147244.5|147335.5|147245.5|147329.7|147239.7|26
1627048150000|2021-07-23 13:49:10|147334.1|147244.1|147334.7|147244.7|147334.7|147244.7|147329.4|147239.4|25
1627048160000|2021-07-23 13:49:20|147333.7|147243.7|147338|147248|147340.6|147250.6|147333.6|147243.6|23
1627048170000|2021-07-23 13:49:30|147338.4|147248.4|147339.5|147249.5|147342.3|147252.3|147338.3|147248.3|25
1627048180000|2021-07-23 13:49:40|147339.9|147249.9|147445.9|147355.9|147467.5|147355.9|147339.7|147240.7|36
1627048190000|2021-07-23 13:49:50|147465.4|147335.4|147470.3|147380.3|147470.3|147380.3|147406.3|147298|30
1627048200000|2021-07-23 13:50:00|147471.9|147381.9|147457.7|147327.7|147479.9|147384.8|147429.7|147322|34
1627048210000|2021-07-23 13:50:10|147455.6|147325.6|147460|147330|147469.8|147339.8|147455.5|147325.5|35
1627048220000|2021-07-23 13:50:20|147459.4|147329.4|147466.2|147336.2|147466.2|147336.2|147457|147327|27
1627048230000|2021-07-23 13:50:30|147466.3|147336.3|147466.2|147336.2|147493.7|147379|147413.7|147303.5|36
1627048240000|2021-07-23 13:50:40|147466.4|147336.4|147487|147357|147487|147357|147463.8|147333.8|34
1627048250000|2021-07-23 13:50:50|147487.7|147357.7|147476.9|147386.9|147497.1|147387.3|147476.3|147357.7|19
1627048260000|2021-07-23 13:51:00|147476.6|147386.6|147475.5|147385.5|147478.3|147388.3|147474.9|147384.9|27
1627048270000|2021-07-23 13:51:10|147473.5|147383.5|147471.4|147381.4|147473.8|147383.8|147471.4|147381.4|18
1627048280000|2021-07-23 13:51:20|147471.5|147381.5|147490.1|147360.1|147490.5|147382.9|147467|147356.2|21
1627048290000|2021-07-23 13:51:30|147488|147358|147490.9|147360.9|147492.6|147362.6|147488|147358|27
1627048300000|2021-07-23 13:51:40|147472.6|147382.6|147469.8|147379.8|147472.7|147382.7|147469.3|147379.3|26
1627048310000|2021-07-23 13:51:50|147469.6|147379.6|147471.9|147381.9|147475.8|147385.8|147467.4|147377.4|20
1627048320000|2021-07-23 13:52:00|147476.6|147386.6|147478.5|147388.5|147481.4|147391.4|147471.7|147381.7|30
1627048330000|2021-07-23 13:52:10|147477.1|147387.1|147487.1|147397.1|147487.1|147397.1|147474.4|147384.4|28
1627048340000|2021-07-23 13:52:20|147486.7|147396.7|147489.1|147399.1|147490.2|147400.2|147484.6|147394.6|28
1627048350000|2021-07-23 13:52:30|147488.8|147398.8|147458.3|147368.3|147488.8|147398.8|147455.1|147365.1|28
1627048360000|2021-07-23 13:52:40|147458.1|147368.1|147462.7|147372.7|147464.2|147374.2|147458.1|147368.1|26
1627048370000|2021-07-23 13:52:50|147463|147373|147459.8|147369.8|147463.3|147373.3|147459.8|147369.8|23
1627048380000|2021-07-23 13:53:00|147460.1|147370.1|147458.9|147368.9|147461.7|147371.7|147458.7|147368.7|24
1627048390000|2021-07-23 13:53:10|147459|147369|147458.7|147368.7|147459.9|147369.9|147456|147366|21
1627048400000|2021-07-23 13:53:20|147457.6|147367.6|147497.2|147407.2|147500.9|147410.9|147457.6|147367.6|24
1627048410000|2021-07-23 13:53:30|147490|147400|147464.4|147374.4|147490|147400|147463.7|147373.7|31
1627048420000|2021-07-23 13:53:40|147464.7|147374.7|147454.7|147364.7|147465.9|147375.9|147448.4|147358.4|25
1627048430000|2021-07-23 13:53:50|147455.1|147365.1|147451.9|147361.9|147456.2|147366.2|147448.6|147358.6|20
1627048440000|2021-07-23 13:54:00|147453.7|147363.7|147460.5|147370.5|147463.6|147373.6|147452.5|147362.5|29
1627048450000|2021-07-23 13:54:10|147460.2|147370.2|147460.9|147370.9|147463.6|147373.6|147457.4|147367.4|24
1627048460000|2021-07-23 13:54:20|147460.6|147370.6|147460.2|147370.2|147461.3|147371.3|147456.8|147366.8|25
1627048470000|2021-07-23 13:54:30|147460|147370|147459.7|147369.7|147460|147370|147455.2|147365.2|24
1627048480000|2021-07-23 13:54:40|147459.8|147369.8|147455.9|147365.9|147461|147371|147454.6|147364.6|24
1627048490000|2021-07-23 13:54:50|147455.8|147365.8|147496.1|147406.1|147499.9|147409.9|147452.5|147362.5|33
1627048500000|2021-07-23 13:55:00|147498|147408|147480|147390|147498|147408|147477.3|147387.3|31
1627048510000|2021-07-23 13:55:10|147487.8|147397.8|147492.7|147402.7|147497.6|147407.6|147487.8|147397.8|30
1627048520000|2021-07-23 13:55:20|147491.4|147401.4|147492.8|147402.8|147497.3|147407.3|147490.9|147400.9|26
1627048530000|2021-07-23 13:55:30|147492.6|147402.6|147490.4|147400.4|147497|147407|147489.5|147399.5|27
1627048540000|2021-07-23 13:55:40|147490.5|147400.5|147493|147403|147495.9|147405.9|147490.5|147400.5|21
1627048550000|2021-07-23 13:55:50|147493.1|147403.1|147481.2|147391.2|147494|147404|147475.6|147385.6|34
1627048560000|2021-07-23 13:56:00|147480.9|147390.9|147474.6|147384.6|147483.1|147393.1|147471|147381|32
1627048570000|2021-07-23 13:56:10|147474.9|147384.9|147444.7|147354.7|147476.2|147386.2|147439.9|147349.9|31
1627048580000|2021-07-23 13:56:20|147444.3|147354.3|147449.5|147359.5|147450.2|147360.2|147439.6|147349.6|31
1627048590000|2021-07-23 13:56:30|147449|147359|147477.5|147387.5|147481.1|147391.1|147448.9|147358.9|30
1627048600000|2021-07-23 13:56:40|147477.6|147387.6|147483.5|147393.5|147486.4|147396.4|147468.7|147378.7|34
1627048610000|2021-07-23 13:56:50|147483.2|147393.2|147499.3|147409.3|147499.3|147409.3|147481|147391|28
1627048620000|2021-07-23 13:57:00|147498.3|147408.3|147493.9|147403.9|147499.8|147409.8|147493.9|147403.9|24
1627048630000|2021-07-23 13:57:10|147494.4|147404.4|147491.8|147401.8|147499.9|147409.9|147487.8|147397.8|26
1627048640000|2021-07-23 13:57:20|147494.5|147404.5|147493.2|147403.2|147496.1|147406.1|147490.7|147400.7|25
1627048650000|2021-07-23 13:57:30|147493.4|147403.4|147494.1|147404.1|147494.3|147404.3|147492.3|147402.3|22
1627048660000|2021-07-23 13:57:40|147494.2|147404.2|147509.3|147419.3|147511.8|147421.8|147494.2|147404.2|30
1627048670000|2021-07-23 13:57:50|147508.5|147418.5|147512.5|147422.5|147513.3|147423.3|147508.5|147418.5|22
1627048680000|2021-07-23 13:58:00|147512.1|147422.1|147551.6|147461.6|147553|147463|147511.7|147421.7|27
1627048690000|2021-07-23 13:58:10|147551.2|147461.2|147548.4|147458.4|147553.7|147463.7|147548.4|147458.4|22
1627048700000|2021-07-23 13:58:20|147549.2|147459.2|147527|147437|147549.2|147459.2|147521.1|147431.1|25
1627048710000|2021-07-23 13:58:30|147530|147440|147569.8|147479.8|147570.2|147480.2|147527.8|147418|33
1627048720000|2021-07-23 13:58:40|147570|147480|147589.6|147499.6|147593.7|147503.7|147570|147480|30
1627048730000|2021-07-23 13:58:50|147590.4|147500.4|147558.7|147468.7|147590.4|147500.4|147558.7|147468.7|31
1627048740000|2021-07-23 13:59:00|147559.8|147469.8|147571.4|147441.4|147577.4|147469.8|147551.1|147438.2|32
1627048750000|2021-07-23 13:59:10|147571.8|147441.8|147542.4|147452.4|147572|147458.4|147538|147435.1|30
1627048760000|2021-07-23 13:59:20|147542.3|147452.3|147528.5|147438.5|147543.7|147453.7|147518.8|147428.8|26
1627048770000|2021-07-23 13:59:30|147528.9|147438.9|147534|147444|147537.8|147447.8|147524.1|147434.1|31
1627048780000|2021-07-23 13:59:40|147533.6|147443.6|147530.1|147440.1|147538.9|147448.9|147525.9|147435.9|23
1627048790000|2021-07-23 13:59:50|147529.8|147439.8|147533.9|147443.9|147535.8|147445.8|147525.2|147435.2|34
1627048800000|2021-07-23 14:00:00|147534.6|147444.6|147524.4|147434.4|147534.6|147444.6|147524.4|147434.4|35
1627048810000|2021-07-23 14:00:10|147524.6|147434.6|147524.3|147434.3|147525.3|147435.3|147523.6|147433.6|27
1627048820000|2021-07-23 14:00:20|147525.1|147435.1|147525.6|147435.6|147526.4|147436.4|147524.5|147434.5|23
1627048830000|2021-07-23 14:00:30|147525.4|147435.4|147537.6|147447.6|147539.4|147449.4|147524.8|147434.8|28
1627048840000|2021-07-23 14:00:40|147531.5|147441.5|147532.5|147442.5|147535.1|147445.1|147531.5|147441.5|18
1627048850000|2021-07-23 14:00:50|147532.7|147442.7|147529.8|147439.8|147533.4|147443.4|147525.9|147435.9|32
1627048860000|2021-07-23 14:01:00|147529.9|147439.9|147525.7|147435.7|147529.9|147439.9|147524.9|147434.9|24
1627048870000|2021-07-23 14:01:10|147526.1|147436.1|147527.6|147437.6|147527.8|147437.8|147525.6|147435.6|26
1627048880000|2021-07-23 14:01:20|147526.5|147436.5|147527.3|147437.3|147528.2|147438.2|147525|147435|27
1627048890000|2021-07-23 14:01:30|147527|147437|147531.3|147441.3|147531.3|147441.3|147526.4|147436.4|30
1627048900000|2021-07-23 14:01:40|147530.2|147440.2|147529.3|147439.3|147533.4|147443.4|147527.6|147437.6|20
1627048910000|2021-07-23 14:01:50|147527.5|147437.5|147526.7|147436.7|147528.4|147438.4|147526.1|147436.1|19
1627048920000|2021-07-23 14:02:00|147531.7|147441.7|147533.7|147443.7|147536.2|147446.2|147531.7|147441.7|19
1627048930000|2021-07-23 14:02:10|147522.9|147432.9|147534.7|147444.7|147535.2|147445.2|147522.9|147432.9|26
1627048940000|2021-07-23 14:02:20|147534.3|147444.3|147529.8|147439.8|147534.3|147444.3|147525.3|147435.3|26
1627048950000|2021-07-23 14:02:30|147529.6|147439.6|147528|147438|147530.7|147440.7|147527.3|147437.3|23
1627048960000|2021-07-23 14:02:40|147527.8|147437.8|147525|147435|147529.9|147439.9|147525|147435|15
1627048970000|2021-07-23 14:02:50|147526.7|147436.7|147529.2|147439.2|147530.5|147440.5|147526.6|147436.6|22
1627048980000|2021-07-23 14:03:00|147529.4|147439.4|147531.8|147441.8|147532.2|147442.2|147529.2|147439.2|16
1627048990000|2021-07-23 14:03:10|147531.7|147441.7|147537.2|147447.2|147538.6|147448.6|147528.8|147438.8|29
1627049000000|2021-07-23 14:03:20|147537.7|147447.7|147548.9|147458.9|147548.9|147458.9|147537.3|147447.3|29
1627049010000|2021-07-23 14:03:30|147547.6|147457.6|147541.1|147451.1|147547.6|147457.6|147533.2|147443.2|25
1627049020000|2021-07-23 14:03:40|147544.6|147454.6|147544|147454|147550.7|147460.7|147543.2|147453.2|29
1627049030000|2021-07-23 14:03:50|147543.3|147453.3|147545.3|147455.3|147547.4|147457.4|147542.8|147452.8|29
1627049040000|2021-07-23 14:04:00|147545.2|147455.2|147546.4|147456.4|147547.9|147457.9|147543.8|147453.8|28
1627049050000|2021-07-23 14:04:10|147547.4|147457.4|147549.4|147459.4|147549.4|147459.4|147545.1|147455.1|27
1627049060000|2021-07-23 14:04:20|147549.5|147459.5|147548.9|147458.9|147551.5|147461.5|147546.3|147456.3|29
1627049070000|2021-07-23 14:04:30|147547.7|147457.7|147545.6|147455.6|147551|147461|147545.1|147455.1|28
1627049080000|2021-07-23 14:04:40|147545.5|147455.5|147542.6|147452.6|147553.8|147463.8|147542.3|147452.3|30
1627049090000|2021-07-23 14:04:50|147542.8|147452.8|147549|147459|147549|147459|147538.6|147448.6|30
1627049100000|2021-07-23 14:05:00|147549.4|147459.4|147558.3|147468.3|147560.1|147470.1|147549.4|147459.4|29
1627049110000|2021-07-23 14:05:10|147558.7|147468.7|147582.6|147492.6|147582.6|147492.6|147556.9|147466.9|24
1627049120000|2021-07-23 14:05:20|147582.8|147492.8|147601.5|147511.5|147606.4|147516.4|147582|147492|35
1627049130000|2021-07-23 14:05:30|147600.3|147510.3|147586|147496|147602.4|147512.4|147580.5|147490.5|31
1627049140000|2021-07-23 14:05:40|147584.1|147494.1|147582.1|147492.1|147588.2|147498.2|147581|147491|31
1627049150000|2021-07-23 14:05:50|147582.4|147492.4|147586.5|147496.5|147589|147499|147582.1|147492.1|19
1627049160000|2021-07-23 14:06:00|147587.9|147497.9|147598.6|147508.6|147604.4|147514.4|147587.9|147497.9|24
1627049170000|2021-07-23 14:06:10|147598.8|147508.8|147594.8|147504.8|147605.7|147515.7|147593.9|147503.9|30
1627049180000|2021-07-23 14:06:20|147595.2|147505.2|147592.5|147502.5|147598.9|147508.9|147591|147501|27
1627049190000|2021-07-23 14:06:30|147593.7|147503.7|147586.6|147496.6|147597.8|147507.8|147585.4|147495.4|33
1627049200000|2021-07-23 14:06:40|147583.3|147493.3|147586|147496|147587.5|147497.5|147583.3|147493.3|30
1627049210000|2021-07-23 14:06:50|147585.9|147495.9|147597.8|147507.8|147597.8|147507.8|147581.7|147491.7|33
1627049220000|2021-07-23 14:07:00|147593.3|147503.3|147603.6|147513.6|147603.6|147513.6|147590.4|147500.4|28
1627049230000|2021-07-23 14:07:10|147603.3|147513.3|147610.2|147520.2|147610.4|147520.4|147598|147508|29
1627049240000|2021-07-23 14:07:20|147609.6|147519.6|147608.3|147518.3|147609.6|147519.6|147593.6|147503.6|28
1627049250000|2021-07-23 14:07:30|147586.6|147496.6|147607.3|147517.3|147608.4|147518.4|147585.8|147495.8|31
1627049260000|2021-07-23 14:07:40|147605.2|147515.2|147607|147517|147610.9|147520.9|147597.2|147507.2|34
1627049270000|2021-07-23 14:07:50|147605.6|147515.6|147604.4|147514.4|147616.3|147526.3|147601.2|147511.2|28
1627049280000|2021-07-23 14:08:00|147605|147515|147604|147514|147613.2|147523.2|147590.4|147500.4|28
1627049290000|2021-07-23 14:08:10|147608.7|147518.7|147605.4|147515.4|147612.3|147522.3|147602.3|147512.3|28
1627049300000|2021-07-23 14:08:20|147608.5|147518.5|147611.5|147521.5|147615.3|147525.3|147603.6|147513.6|27
1627049310000|2021-07-23 14:08:30|147616.1|147526.1|147601.3|147511.3|147616.1|147526.1|147593.5|147503.5|24
1627049320000|2021-07-23 14:08:40|147602.3|147512.3|147604.4|147514.4|147608.3|147518.3|147600.6|147510.6|19
1627049330000|2021-07-23 14:08:50|147604.2|147514.2|147604.7|147514.7|147606.8|147516.8|147602|147512|18
1627049340000|2021-07-23 14:09:00|147604.1|147514.1|147605.4|147515.4|147607.5|147517.5|147604.1|147514.1|16
1627049350000|2021-07-23 14:09:10|147602.4|147512.4|147609.7|147519.7|147610.1|147520.1|147601|147511|22
1627049360000|2021-07-23 14:09:20|147609.1|147519.1|147607.5|147517.5|147611.8|147521.8|147601.2|147511.2|31
1627049370000|2021-07-23 14:09:30|147607.2|147517.2|147614.2|147524.2|147614.2|147524.2|147603.9|147513.9|25
1627049380000|2021-07-23 14:09:40|147614.3|147524.3|147629.3|147539.3|147629.3|147539.3|147614.1|147524.1|29
1627049390000|2021-07-23 14:09:50|147628.7|147538.7|147622.9|147532.9|147628.7|147538.7|147599.7|147509.7|32
1627049400000|2021-07-23 14:10:00|147621.5|147531.5|147620.3|147530.3|147621.6|147531.6|147616.2|147526.2|24
1627049410000|2021-07-23 14:10:10|147620.9|147530.9|147614.4|147524.4|147626.9|147536.9|147604.5|147514.5|31
1627049420000|2021-07-23 14:10:20|147614.2|147524.2|147614|147524|147615.9|147525.9|147612.2|147522.2|18
1627049430000|2021-07-23 14:10:30|147614.6|147524.6|147612.6|147522.6|147616.1|147526.1|147607.1|147517.1|26
1627049440000|2021-07-23 14:10:40|147613.1|147523.1|147612.8|147522.8|147616.8|147526.8|147605.2|147515.2|26
1627049450000|2021-07-23 14:10:50|147605.4|147515.4|147611.2|147521.2|147612.2|147522.2|147605.4|147515.4|29
1627049460000|2021-07-23 14:11:00|147607.5|147517.5|147610.3|147520.3|147615.3|147525.3|147605.7|147515.7|27
1627049470000|2021-07-23 14:11:10|147609.9|147519.9|147622|147532|147622|147532|147609.6|147519.6|24
1627049480000|2021-07-23 14:11:20|147623.3|147533.3|147677.2|147587.2|147680.3|147590.3|147620.2|147530.2|30
1627049490000|2021-07-23 14:11:30|147667.5|147577.5|147665.4|147575.4|147674.6|147584.6|147665.4|147575.4|25
1627049500000|2021-07-23 14:11:40|147664|147574|147658.6|147568.6|147665.2|147575.2|147656.9|147566.9|24
1627049510000|2021-07-23 14:11:50|147657.5|147567.5|147644.2|147554.2|147657.5|147567.5|147643.9|147553.9|26
1627049520000|2021-07-23 14:12:00|147639.2|147549.2|147637.9|147547.9|147639.2|147549.2|147612.9|147522.9|35
1627049530000|2021-07-23 14:12:10|147639.3|147549.3|147697.9|147607.9|147702|147612|147615.8|147518.4|29
1627049540000|2021-07-23 14:12:20|147699.7|147609.7|147697.4|147607.4|147701.4|147611.4|147687.6|147597.6|26
1627049550000|2021-07-23 14:12:30|147696.7|147606.7|147708.1|147618.1|147709.6|147619.6|147696.7|147606.7|20
1627049560000|2021-07-23 14:12:40|147707.5|147617.5|147707.9|147617.9|147708.8|147618.8|147700.9|147610.9|17
1627049570000|2021-07-23 14:12:50|147708|147618|147712.9|147622.9|147718.5|147628.5|147704.1|147614.1|25
1627049580000|2021-07-23 14:13:00|147714.5|147624.5|147718|147628|147721|147631|147710.7|147620.7|24
1627049590000|2021-07-23 14:13:10|147711.7|147621.7|147700.6|147610.6|147713.6|147623.6|147700.6|147610.6|23
1627049600000|2021-07-23 14:13:20|147700|147610|147709.6|147619.6|147709.6|147619.6|147696.7|147606.7|25
1627049610000|2021-07-23 14:13:30|147715.1|147625.1|147720.5|147630.5|147726|147636|147715.1|147625.1|30
1627049620000|2021-07-23 14:13:40|147720.2|147630.2|147718.3|147628.3|147726.5|147636.5|147707.4|147617.4|33
1627049630000|2021-07-23 14:13:50|147718.2|147628.2|147711.9|147621.9|147718.9|147628.9|147710.8|147620.8|32
1627049640000|2021-07-23 14:14:00|147711.1|147621.1|147718.8|147628.8|147721.3|147631.3|147709.9|147619.9|30
1627049650000|2021-07-23 14:14:10|147718.6|147628.6|147705.5|147615.5|147720.9|147630.9|147705.5|147615.5|27
1627049660000|2021-07-23 14:14:20|147702.9|147612.9|147727.7|147637.7|147744.9|147654.9|147702.9|147612.9|34
1627049670000|2021-07-23 14:14:30|147728.3|147638.3|147757.6|147667.6|147780|147690|147727.6|147637.6|31
1627049680000|2021-07-23 14:14:40|147749|147659|147775.1|147685.1|147789.3|147699.3|147749|147659|31
1627049690000|2021-07-23 14:14:50|147776.8|147686.8|147787.8|147697.8|147789.6|147699.6|147776.7|147686.7|25
1627049700000|2021-07-23 14:15:00|147789.7|147699.7|147793.7|147703.7|147796.2|147706.2|147781.3|147691.3|26
1627049710000|2021-07-23 14:15:10|147794|147704|147795.6|147705.6|147820.3|147730.3|147794|147704|27
1627049720000|2021-07-23 14:15:20|147793.7|147703.7|147786.3|147696.3|147796.4|147706.4|147778|147688|32
1627049730000|2021-07-23 14:15:30|147783.9|147693.9|147779.8|147689.8|147794.9|147704.9|147779|147689|33
1627049740000|2021-07-23 14:15:40|147780.1|147690.1|147772.9|147682.9|147786.3|147696.3|147772.4|147682.4|30
1627049750000|2021-07-23 14:15:50|147772.4|147682.4|147774.1|147684.1|147775.6|147685.6|147772.4|147682.4|16
1627049760000|2021-07-23 14:16:00|147774.2|147684.2|147775.5|147685.5|147779.7|147689.7|147770.6|147680.6|27
1627049770000|2021-07-23 14:16:10|147776.4|147686.4|147690.1|147600.1|147777|147687|147687.7|147597.7|31
1627049780000|2021-07-23 14:16:20|147689.4|147599.4|147668.8|147578.8|147689.4|147599.4|147662.6|147572.6|23
1627049790000|2021-07-23 14:16:30|147672.4|147582.4|147674.6|147584.6|147674.6|147584.6|147668.2|147578.2|18
1627049800000|2021-07-23 14:16:40|147674.3|147584.3|147675.8|147585.8|147679.4|147589.4|147672.6|147582.6|21
1627049810000|2021-07-23 14:16:50|147676|147586|147668.5|147578.5|147676|147586|147658.8|147568.8|25
1627049820000|2021-07-23 14:17:00|147668.6|147578.6|147670.5|147580.5|147676.5|147586.5|147668.2|147578.2|19
1627049830000|2021-07-23 14:17:10|147670|147580|147670.6|147580.6|147673.7|147583.7|147666.5|147576.5|20
1627049840000|2021-07-23 14:17:20|147670.8|147580.8|147678.3|147588.3|147681|147591|147670.8|147580.8|21
1627049850000|2021-07-23 14:17:30|147673.6|147583.6|147677|147587|147677|147587|147671.9|147581.9|24
1627049860000|2021-07-23 14:17:40|147676.6|147586.6|147669.6|147579.6|147676.8|147586.8|147668.6|147578.6|15
1627049870000|2021-07-23 14:17:50|147671.7|147581.7|147671.8|147581.8|147672.6|147582.6|147669.9|147579.9|11
1627049880000|2021-07-23 14:18:00|147671.9|147581.9|147680|147590|147682.4|147592.4|147671.9|147581.9|21
1627049890000|2021-07-23 14:18:10|147670.5|147580.5|147689.8|147599.8|147696.7|147606.7|147670.5|147580.5|25
1627049900000|2021-07-23 14:18:20|147688.7|147598.7|147698.1|147608.1|147698.3|147608.3|147685.3|147595.3|29
1627049910000|2021-07-23 14:18:30|147694.4|147604.4|147704.3|147614.3|147712.1|147622.1|147693.1|147603.1|27
1627049920000|2021-07-23 14:18:40|147705|147615|147724|147634|147727.5|147637.5|147705|147615|31
1627049930000|2021-07-23 14:18:50|147723.8|147633.8|147727|147637|147727.6|147637.6|147723.8|147633.8|23
1627049940000|2021-07-23 14:19:00|147726.6|147636.6|147826.2|147736.2|147827.4|147737.4|147725.8|147635.8|24
1627049950000|2021-07-23 14:19:10|147824.6|147734.6|147825.6|147735.6|147825.9|147735.9|147823.4|147733.4|20
1627049960000|2021-07-23 14:19:20|147824.9|147734.9|147825|147735|147827.2|147737.2|147823.8|147733.8|17
1627049970000|2021-07-23 14:19:30|147824.3|147734.3|147826.1|147736.1|147826.2|147736.2|147821.9|147731.9|12
1627049980000|2021-07-23 14:19:40|147825.4|147735.4|147825.6|147735.6|147826.2|147736.2|147822.8|147732.8|19
1627049990000|2021-07-23 14:19:50|147824.6|147734.6|147821.8|147731.8|147824.6|147734.6|147819.3|147729.3|12
1627050000000|2021-07-23 14:20:00|147821.6|147731.6|147823.6|147733.6|147824.1|147734.1|147821.6|147731.6|23
1627050010000|2021-07-23 14:20:10|147820.5|147730.5|147818.4|147728.4|147820.5|147730.5|147818|147728|14
1627050020000|2021-07-23 14:20:20|147818.5|147728.5|147820.4|147730.4|147822.1|147732.1|147818.5|147728.5|17
1627050030000|2021-07-23 14:20:30|147821.4|147731.4|147820|147730|147824.5|147734.5|147820|147730|21
1627050040000|2021-07-23 14:20:40|147830.2|147740.2|147829.6|147739.6|147830.9|147740.9|147827|147737|32
1627050050000|2021-07-23 14:20:50|147829.7|147739.7|147834.1|147744.1|147836.1|147746.1|147828.3|147738.3|16
1627050060000|2021-07-23 14:21:00|147837.4|147747.4|147834.8|147744.8|147837.4|147747.4|147826.2|147736.2|23
1627050070000|2021-07-23 14:21:10|147831.1|147741.1|147833.7|147743.7|147833.8|147743.8|147829.8|147739.8|27
1627050080000|2021-07-23 14:21:20|147831.5|147741.5|147833.3|147743.3|147839.1|147749.1|147830.2|147740.2|28
1627050090000|2021-07-23 14:21:30|147833.4|147743.4|147832.6|147742.6|147836.8|147746.8|147831.7|147741.7|21
1627050100000|2021-07-23 14:21:40|147832.9|147742.9|147832.1|147742.1|147835.8|147745.8|147831|147741|16
1627050110000|2021-07-23 14:21:50|147831.2|147741.2|147835.7|147745.7|147835.9|147745.9|147831.2|147741.2|16
1627050120000|2021-07-23 14:22:00|147837.1|147747.1|147830.6|147740.6|147838.3|147748.3|147827.6|147737.6|19
1627050130000|2021-07-23 14:22:10|147829.2|147739.2|147828.8|147738.8|147834.2|147744.2|147825.3|147735.3|11
1627050140000|2021-07-23 14:22:20|147827.8|147737.8|147833.3|147743.3|147834.7|147744.7|147827.8|147737.8|15
1627050150000|2021-07-23 14:22:30|147833.5|147743.5|147834.4|147744.4|147837.1|147747.1|147832.5|147742.5|14
1627050160000|2021-07-23 14:22:40|147835|147745|147830.3|147740.3|147835|147745|147828.9|147738.9|21
1627050170000|2021-07-23 14:22:50|147830|147740|147829.6|147739.6|147833.2|147743.2|147828.5|147738.5|19
1627050180000|2021-07-23 14:23:00|147831|147741|147828.2|147738.2|147833.1|147743.1|147828.2|147738.2|14
1627050190000|2021-07-23 14:23:10|147828.5|147738.5|147831.9|147741.9|147832.4|147742.4|147827.7|147737.7|15
1627050200000|2021-07-23 14:23:20|147832.3|147742.3|147830.8|147740.8|147836.3|147746.3|147826.2|147736.2|24
1627050210000|2021-07-23 14:23:30|147829.9|147739.9|147829.3|147739.3|147836.2|147746.2|147829|147739|20
1627050220000|2021-07-23 14:23:40|147829.8|147739.8|147832.9|147742.9|147833.2|147743.2|147828.2|147738.2|17
1627050230000|2021-07-23 14:23:50|147833.1|147743.1|147831|147741|147833.6|147743.6|147828.6|147738.6|11
1627050240000|2021-07-23 14:24:00|147829.5|147739.5|147836.4|147746.4|147836.4|147746.4|147828.5|147738.5|20
1627050250000|2021-07-23 14:24:10|147838|147748|147826.9|147736.9|147838|147748|147825.4|147735.4|11
1627050260000|2021-07-23 14:24:20|147825.1|147735.1|147824|147734|147828.5|147738.5|147821.6|147731.6|24
1627050270000|2021-07-23 14:24:30|147824.8|147734.8|147833|147743|147833|147743|147824.8|147734.8|25
1627050280000|2021-07-23 14:24:40|147832.1|147742.1|147832.9|147742.9|147833.6|147743.6|147832.1|147742.1|15
1627050290000|2021-07-23 14:24:50|147832.6|147742.6|147832.7|147742.7|147833.2|147743.2|147831.9|147741.9|8
1627050300000|2021-07-23 14:25:00|147833.1|147743.1|147831.3|147741.3|147844.6|147754.6|147824.8|147734.8|29
1627050310000|2021-07-23 14:25:10|147834.5|147744.5|147833.9|147743.9|147835.2|147745.2|147833|147743|18
1627050320000|2021-07-23 14:25:20|147834.6|147744.6|147828|147738|147834.7|147744.7|147828|147738|13
1627050330000|2021-07-23 14:25:30|147827.8|147737.8|147835.8|147745.8|147838.4|147748.4|147827.8|147737.8|21
1627050340000|2021-07-23 14:25:40|147838.2|147748.2|147837.8|147747.8|147840.9|147750.9|147837.3|147747.3|15
1627050350000|2021-07-23 14:25:50|147837.1|147747.1|147837.8|147747.8|147838.6|147748.6|147837|147747|14
1627050360000|2021-07-23 14:26:00|147837.7|147747.7|147838.6|147748.6|147838.6|147748.6|147834.8|147744.8|17
1627050370000|2021-07-23 14:26:10|147838.3|147748.3|147838.3|147748.3|147838.7|147748.7|147836.3|147746.3|14
1627050380000|2021-07-23 14:26:20|147839.5|147749.5|147833.5|147743.5|147841.5|147751.5|147831.5|147741.5|19
1627050390000|2021-07-23 14:26:30|147832.9|147742.9|147831.8|147741.8|147836|147746|147831.8|147741.8|19
1627050400000|2021-07-23 14:26:40|147832.5|147742.5|147830.5|147740.5|147834.2|147744.2|147830.5|147740.5|17
1627050410000|2021-07-23 14:26:50|147830.1|147740.1|147822.8|147732.8|147832.9|147742.9|147811.4|147721.4|22
1627050420000|2021-07-23 14:27:00|147822.1|147732.1|147832.5|147742.5|147833|147743|147822.1|147732.1|21
1627050430000|2021-07-23 14:27:10|147832.4|147742.4|147838|147748|147841.4|147751.4|147832.3|147742.3|18
1627050440000|2021-07-23 14:27:20|147838.4|147748.4|147837.8|147747.8|147839.4|147749.4|147837.8|147747.8|8
1627050450000|2021-07-23 14:27:30|147838.8|147748.8|147839.2|147749.2|147839.2|147749.2|147837.8|147747.8|13
1627050460000|2021-07-23 14:27:40|147836|147746|147841.6|147751.6|147843.2|147753.2|147835.8|147745.8|17
1627050470000|2021-07-23 14:27:50|147839.1|147749.1|147830.1|147740.1|147840.5|147750.5|147830.1|147740.1|15
1627050480000|2021-07-23 14:28:00|147831.1|147741.1|147834.3|147744.3|147836.8|147746.8|147831.1|147741.1|15
1627050490000|2021-07-23 14:28:10|147835.4|147745.4|147831.6|147741.6|147835.4|147745.4|147831.1|147741.1|15
1627050500000|2021-07-23 14:28:20|147832.4|147742.4|147806.9|147716.9|147833.1|147743.1|147799.1|147709.1|27
1627050510000|2021-07-23 14:28:30|147808.6|147718.6|147807.2|147717.2|147810.3|147720.3|147806.2|147716.2|19
1627050520000|2021-07-23 14:28:40|147806|147716|147809|147719|147809.8|147719.8|147806|147716|12
1627050530000|2021-07-23 14:28:50|147809.1|147719.1|147809.8|147719.8|147809.8|147719.8|147808|147718|17
1627050540000|2021-07-23 14:29:00|147809.5|147719.5|147827.5|147737.5|147828.7|147738.7|147808.4|147718.4|25
1627050550000|2021-07-23 14:29:10|147827.3|147737.3|147803.5|147713.5|147827.3|147737.3|147797.4|147707.4|26
1627050560000|2021-07-23 14:29:20|147802.4|147712.4|147801.5|147711.5|147811.8|147721.8|147798|147708|24
1627050570000|2021-07-23 14:29:30|147800|147710|147799.6|147709.6|147801.4|147711.4|147799.4|147709.4|24
1627050580000|2021-07-23 14:29:40|147799.5|147709.5|147750.5|147660.5|147799.8|147709.8|147745.8|147655.8|24
1627050590000|2021-07-23 14:29:50|147751|147661|147741.8|147651.8|147751|147661|147740.3|147650.3|27
1627050600000|2021-07-23 14:30:00|147741.7|147651.7|147745.4|147655.4|147747.6|147657.6|147741.5|147651.5|23
1627050610000|2021-07-23 14:30:10|147746.5|147656.5|147749.2|147659.2|147752.9|147662.9|147744.8|147654.8|33
1627050620000|2021-07-23 14:30:20|147749|147659|147745.7|147655.7|147754.4|147664.4|147745.7|147655.7|25
1627050630000|2021-07-23 14:30:30|147745.5|147655.5|147750.7|147660.7|147751.3|147661.3|147745.5|147655.5|24
1627050640000|2021-07-23 14:30:40|147750.1|147660.1|147746.6|147656.6|147755.5|147665.5|147746.6|147656.6|21
1627050650000|2021-07-23 14:30:50|147746.7|147656.7|147759.3|147669.3|147759.3|147669.3|147746.7|147656.7|29
1627050660000|2021-07-23 14:31:00|147752.9|147662.9|147748.6|147658.6|147756.8|147666.8|147744.7|147654.7|24
1627050670000|2021-07-23 14:31:10|147748.8|147658.8|147749.2|147659.2|147753.6|147663.6|147746.8|147656.8|24
1627050680000|2021-07-23 14:31:20|147752.5|147662.5|147750.2|147660.2|147753.7|147663.7|147748.1|147658.1|23
1627050690000|2021-07-23 14:31:30|147752.5|147662.5|147750.4|147660.4|147753.5|147663.5|147748.2|147658.2|27
1627050700000|2021-07-23 14:31:40|147750.6|147660.6|147765.5|147675.5|147766|147676|147750.4|147660.4|28
1627050710000|2021-07-23 14:31:50|147764.7|147674.7|147777|147687|147777|147687|147764.5|147674.5|15
1627050720000|2021-07-23 14:32:00|147778.6|147688.6|147787.8|147697.8|147792.6|147702.6|147778.6|147688.6|23
1627050730000|2021-07-23 14:32:10|147788.1|147698.1|147788.7|147698.7|147790.7|147700.7|147785|147695|23
1627050740000|2021-07-23 14:32:20|147788.5|147698.5|147800.9|147710.9|147800.9|147710.9|147787.4|147697.4|19
1627050750000|2021-07-23 14:32:30|147803.8|147713.8|147823.7|147733.7|147823.7|147733.7|147803.8|147713.8|31
1627050760000|2021-07-23 14:32:40|147822.2|147732.2|147824.7|147734.7|147825.4|147735.4|147822.1|147732.1|20
1627050770000|2021-07-23 14:32:50|147824.4|147734.4|147823.2|147733.2|147827.8|147737.8|147820.8|147730.8|22
1627050780000|2021-07-23 14:33:00|147827.9|147737.9|147823.2|147733.2|147828.7|147738.7|147823.2|147733.2|28
1627050790000|2021-07-23 14:33:10|147820.6|147730.6|147809.6|147719.6|147820.6|147730.6|147809.6|147719.6|28
1627050800000|2021-07-23 14:33:20|147810.2|147720.2|147802|147712|147812.5|147722.5|147799.5|147709.5|24
1627050810000|2021-07-23 14:33:30|147804|147714|147788.7|147698.7|147804.1|147714.1|147783.8|147693.8|28
1627050820000|2021-07-23 14:33:40|147787.6|147697.6|147787.6|147697.6|147790.6|147700.6|147786.5|147696.5|23
1627050830000|2021-07-23 14:33:50|147787.2|147697.2|147793.1|147703.1|147803.1|147713.1|147781.9|147691.9|27
1627050840000|2021-07-23 14:34:00|147800.2|147710.2|147802.1|147712.1|147805.6|147715.6|147797.8|147707.8|26
1627050850000|2021-07-23 14:34:10|147799.9|147709.9|147810.1|147720.1|147810.2|147720.2|147798.6|147708.6|27
1627050860000|2021-07-23 14:34:20|147811.4|147721.4|147815.6|147725.6|147821.2|147731.2|147810.3|147720.3|23
1627050870000|2021-07-23 14:34:30|147818.2|147728.2|147818.1|147728.1|147820.9|147730.9|147816.9|147726.9|19
1627050880000|2021-07-23 14:34:40|147818.7|147728.7|147818.8|147728.8|147820.3|147730.3|147817.7|147727.7|14
1627050890000|2021-07-23 14:34:50|147815.9|147725.9|147814.8|147724.8|147825.2|147735.2|147813.5|147723.5|31
1627050900000|2021-07-23 14:35:00|147814.6|147724.6|147812|147722|147817.5|147727.5|147810.1|147720.1|19
1627050910000|2021-07-23 14:35:10|147813|147723|147814.2|147724.2|147814.8|147724.8|147812.3|147722.3|20
1627050920000|2021-07-23 14:35:20|147817.1|147727.1|147826.4|147736.4|147826.4|147736.4|147815.4|147725.4|26
1627050930000|2021-07-23 14:35:30|147827.3|147737.3|147820.9|147730.9|147827.3|147737.3|147818.7|147728.7|23
1627050940000|2021-07-23 14:35:40|147821.2|147731.2|147820.3|147730.3|147821.7|147731.7|147813.6|147723.6|21
1627050950000|2021-07-23 14:35:50|147819.9|147729.9|147823.5|147733.5|147824.9|147734.9|147817.4|147727.4|22
1627050960000|2021-07-23 14:36:00|147824|147734|147821.5|147731.5|147824|147734|147816|147726|23
1627050970000|2021-07-23 14:36:10|147821.7|147731.7|147821.4|147731.4|147822.5|147732.5|147813.3|147723.3|21
1627050980000|2021-07-23 14:36:20|147822.1|147732.1|147825.6|147735.6|147827|147737|147821.5|147731.5|26
1627050990000|2021-07-23 14:36:30|147825.9|147735.9|147830.3|147740.3|147830.3|147740.3|147825.4|147735.4|16
1627051000000|2021-07-23 14:36:40|147830.2|147740.2|147895|147805|147895.5|147805.5|147827.3|147737.3|24
1627051010000|2021-07-23 14:36:50|147894.5|147804.5|147897.5|147807.5|147898.6|147808.6|147892.2|147802.2|23
1627051020000|2021-07-23 14:37:00|147896.1|147806.1|147903.4|147813.4|147913.6|147823.6|147890.6|147800.6|28
1627051030000|2021-07-23 14:37:10|147905.9|147815.9|147908.6|147818.6|147910.8|147820.8|147903.7|147813.7|22
1627051040000|2021-07-23 14:37:20|147907.6|147817.6|147945.7|147855.7|147947.5|147857.5|147907.6|147817.6|30
1627051050000|2021-07-23 14:37:30|147939.2|147849.2|147949.3|147859.3|147950|147860|147939.2|147849.2|23
1627051060000|2021-07-23 14:37:40|147949.5|147859.5|147955|147865|147958.6|147868.6|147949.4|147859.4|24
1627051070000|2021-07-23 14:37:50|147955.9|147865.9|147955.3|147865.3|147986.8|147896.8|147951.5|147861.5|30
1627051080000|2021-07-23 14:38:00|147954.6|147864.6|147960.8|147870.8|147966.4|147876.4|147954.6|147864.6|25
1627051090000|2021-07-23 14:38:10|147959|147869|147956.8|147866.8|147965.9|147875.9|147956.8|147866.8|29
1627051100000|2021-07-23 14:38:20|147957.2|147867.2|147941.1|147851.1|147961.8|147871.8|147940.5|147850.5|24
1627051110000|2021-07-23 14:38:30|147946.2|147856.2|147947.2|147857.2|147947.2|147857.2|147935.8|147845.8|21
1627051120000|2021-07-23 14:38:40|147946.7|147856.7|147946.8|147856.8|147948.3|147858.3|147942.7|147852.7|25
1627051130000|2021-07-23 14:38:50|147945.7|147855.7|147951|147861|147951|147861|147940.9|147850.9|24
1627051140000|2021-07-23 14:39:00|147949.8|147859.8|147949.4|147859.4|147949.8|147859.8|147942.6|147852.6|23
1627051150000|2021-07-23 14:39:10|147948.9|147858.9|147952|147862|147956.2|147866.2|147948|147858|23
1627051160000|2021-07-23 14:39:20|147952.5|147862.5|147952.9|147862.9|147962.2|147872.2|147950.3|147860.3|29
1627051170000|2021-07-23 14:39:30|147957.2|147867.2|147966.1|147876.1|147966.1|147876.1|147952.3|147862.3|29
1627051180000|2021-07-23 14:39:40|147966.8|147876.8|147961.6|147871.6|147966.9|147876.9|147960.8|147870.8|18
1627051190000|2021-07-23 14:39:50|147964|147874|147976.6|147886.6|147978.1|147888.1|147961.4|147871.4|25
1627051200000|2021-07-23 14:40:00|147975.8|147885.8|147975.4|147885.4|147976.5|147886.5|147971.2|147881.2|19
1627051210000|2021-07-23 14:40:10|147977|147887|147969.2|147879.2|147979.8|147889.8|147969.2|147879.2|25
1627051220000|2021-07-23 14:40:20|147970.1|147880.1|147973.7|147883.7|147975.9|147885.9|147970.1|147880.1|19
1627051230000|2021-07-23 14:40:30|147973.8|147883.8|147977.9|147887.9|147978.2|147888.2|147970.1|147880.1|19
1627051240000|2021-07-23 14:40:40|147977.2|147887.2|147978.7|147888.7|147984.6|147894.6|147972.8|147882.8|22
1627051250000|2021-07-23 14:40:50|147980|147890|147982|147892|147982.8|147892.8|147979.1|147889.1|20
1627051260000|2021-07-23 14:41:00|147983.8|147893.8|147990.4|147900.4|147993.4|147903.4|147983.8|147893.8|26
1627051270000|2021-07-23 14:41:10|147992.8|147902.8|147991.5|147901.5|147994.3|147904.3|147990.3|147900.3|22
1627051280000|2021-07-23 14:41:20|147992.1|147902.1|147989.9|147899.9|147992.1|147902.1|147987|147897|20
1627051290000|2021-07-23 14:41:30|147990|147900|147992.9|147902.9|147993.9|147903.9|147983.1|147893.1|23
1627051300000|2021-07-23 14:41:40|147991.9|147901.9|147992.7|147902.7|147997.8|147907.8|147991.9|147901.9|33
1627051310000|2021-07-23 14:41:50|147992.4|147902.4|147988.4|147898.4|148000.1|147910.1|147988.4|147898.4|20
1627051320000|2021-07-23 14:42:00|147989|147899|147996.3|147906.3|147998.5|147908.5|147988.5|147898.5|27
1627051330000|2021-07-23 14:42:10|147992.3|147902.3|147996.7|147906.7|147998.1|147908.1|147990.8|147900.8|19
1627051340000|2021-07-23 14:42:20|148004.1|147914.1|148001|147911|148007|147917|147999|147909|32
1627051350000|2021-07-23 14:42:30|148001.9|147911.9|147997.4|147907.4|148004.3|147914.3|147993.1|147903.1|31
1627051360000|2021-07-23 14:42:40|147995.7|147905.7|147998.7|147908.7|148001.5|147911.5|147992.1|147902.1|30
1627051370000|2021-07-23 14:42:50|147998.2|147908.2|147992.9|147902.9|147999.6|147909.6|147991.6|147901.6|26
1627051380000|2021-07-23 14:43:00|147993.4|147903.4|147995.8|147905.8|148006.7|147916.7|147993.1|147903.1|34
1627051390000|2021-07-23 14:43:10|147995.4|147905.4|147979.3|147889.3|147996.4|147906.4|147979.3|147889.3|30
1627051400000|2021-07-23 14:43:20|147979.4|147889.4|147986.8|147896.8|147993.1|147903.1|147976.6|147886.6|30
1627051410000|2021-07-23 14:43:30|147988.1|147898.1|147993.6|147903.6|147994.6|147904.6|147983.2|147893.2|29
1627051420000|2021-07-23 14:43:40|147991.2|147901.2|147991.7|147901.7|147995|147905|147990.7|147900.7|26
1627051430000|2021-07-23 14:43:50|147992|147902|147995.2|147905.2|147995.6|147905.6|147991.5|147901.5|23
1627051440000|2021-07-23 14:44:00|147995.6|147905.6|147992.8|147902.8|147995.6|147905.6|147980.7|147890.7|30
1627051450000|2021-07-23 14:44:10|147994|147904|147997.1|147907.1|147997.6|147907.6|147992.3|147902.3|21
1627051460000|2021-07-23 14:44:20|147997.2|147907.2|147978.5|147888.5|147997.2|147907.2|147978.5|147888.5|26
1627051470000|2021-07-23 14:44:30|147979.8|147889.8|147980.4|147890.4|147983|147893|147978.1|147888.1|24
1627051480000|2021-07-23 14:44:40|147980.6|147890.6|147978.3|147888.3|147980.6|147890.6|147977.4|147887.4|14
1627051490000|2021-07-23 14:44:50|147979.2|147889.2|147985.9|147895.9|147988|147898|147979.2|147889.2|19
1627051500000|2021-07-23 14:45:00|147986.2|147896.2|147989.6|147899.6|147995.2|147905.2|147984.1|147894.1|29
1627051510000|2021-07-23 14:45:10|147989.8|147899.8|147990.1|147900.1|147992.6|147902.6|147987.9|147897.9|18
1627051520000|2021-07-23 14:45:20|147989.6|147899.6|147990.5|147900.5|147993.5|147903.5|147989.6|147899.6|23
1627051530000|2021-07-23 14:45:30|147991.1|147901.1|147991.1|147901.1|147994.3|147904.3|147989.3|147899.3|28
1627051540000|2021-07-23 14:45:40|147990.7|147900.7|147994.6|147904.6|147994.6|147904.6|147987.4|147897.4|25
1627051550000|2021-07-23 14:45:50|147993.8|147903.8|147984.6|147894.6|147993.8|147903.8|147983.7|147893.7|23
1627051560000|2021-07-23 14:46:00|147984.2|147894.2|147994.9|147904.9|147996.4|147906.4|147984.2|147894.2|28
1627051570000|2021-07-23 14:46:10|147995.1|147905.1|147992.7|147902.7|147995.5|147905.5|147992.7|147902.7|21
1627051580000|2021-07-23 14:46:20|147992.8|147902.8|147996.4|147906.4|147996.4|147906.4|147992.8|147902.8|24
1627051590000|2021-07-23 14:46:30|147996.1|147906.1|147999.1|147909.1|147999.6|147909.6|147995.5|147905.5|24
1627051600000|2021-07-23 14:46:40|147999.3|147909.3|147998.4|147908.4|147999.4|147909.4|147996.5|147906.5|15
1627051610000|2021-07-23 14:46:50|147998.5|147908.5|147998.5|147908.5|148001.5|147911.5|147998.5|147908.5|22
1627051620000|2021-07-23 14:47:00|147998.3|147908.3|147998.5|147908.5|148001.1|147911.1|147998.2|147908.2|24
1627051630000|2021-07-23 14:47:10|147999.2|147909.2|148000.9|147910.9|148000.9|147910.9|147998.7|147908.7|21
1627051640000|2021-07-23 14:47:20|148000.4|147910.4|148001.5|147911.5|148001.5|147911.5|147997.5|147907.5|25
1627051650000|2021-07-23 14:47:30|148001.3|147911.3|147999.7|147909.7|148001.3|147911.3|147997|147907|29
1627051660000|2021-07-23 14:47:40|147999.5|147909.5|148000.6|147910.6|148001.2|147911.2|147998.6|147908.6|15
1627051670000|2021-07-23 14:47:50|148000.5|147910.5|147998.6|147908.6|148000.9|147910.9|147995|147905|24
1627051680000|2021-07-23 14:48:00|147999.8|147909.8|147988.7|147898.7|147999.8|147909.8|147985.5|147895.5|25
1627051690000|2021-07-23 14:48:10|147985.3|147895.3|147988.1|147898.1|147991.5|147901.5|147984.6|147894.6|22
1627051700000|2021-07-23 14:48:20|147987.9|147897.9|147990.7|147900.7|147992|147902|147983.5|147893.5|21
1627051710000|2021-07-23 14:48:30|147990.1|147900.1|147985.8|147895.8|147990.8|147900.8|147984|147894|25
1627051720000|2021-07-23 14:48:40|147986.2|147896.2|147976.7|147886.7|147989.8|147899.8|147976.7|147886.7|30
1627051730000|2021-07-23 14:48:50|147979.9|147889.9|147978.2|147888.2|147982.7|147892.7|147975.7|147885.7|30
1627051740000|2021-07-23 14:49:00|147979|147889|147979.4|147889.4|147980.3|147890.3|147977.7|147887.7|22
1627051750000|2021-07-23 14:49:10|147979.9|147889.9|147900|147810|147979.9|147889.9|147899.1|147809.1|29
1627051760000|2021-07-23 14:49:20|147892.4|147802.4|147860|147770|147892.4|147802.4|147839|147749|35
1627051770000|2021-07-23 14:49:30|147861.5|147771.5|147862.4|147772.4|147864.6|147774.6|147861.5|147771.5|21
1627051780000|2021-07-23 14:49:40|147862.5|147772.5|147862.1|147772.1|147863.6|147773.6|147860.7|147770.7|25
1627051790000|2021-07-23 14:49:50|147862|147772|147875.4|147785.4|147890.6|147786.3|147861.1|147760.6|24
1627051800000|2021-07-23 14:50:00|147875.1|147785.1|147875.7|147785.7|147877.9|147787.9|147872.1|147782.1|21
1627051810000|2021-07-23 14:50:10|147872.8|147782.8|147886.8|147796.8|147887.8|147797.8|147872.8|147782.8|26
1627051820000|2021-07-23 14:50:20|147879.3|147789.3|147872.8|147782.8|147886.4|147796.4|147869.1|147779.1|30
1627051830000|2021-07-23 14:50:30|147872.1|147782.1|147873.4|147783.4|147873.6|147783.6|147866.6|147776.6|24
1627051840000|2021-07-23 14:50:40|147873|147783|147871.9|147781.9|147874.6|147784.6|147868|147778|19
1627051850000|2021-07-23 14:50:50|147871.5|147781.5|147890|147800|147895.9|147805.9|147870.7|147780.7|30
1627051860000|2021-07-23 14:51:00|147889.6|147799.6|147885.6|147795.6|147891.4|147801.4|147885.6|147795.6|23
1627051870000|2021-07-23 14:51:10|147886.3|147796.3|147885.6|147795.6|147891.6|147801.6|147880.6|147790.6|27
1627051880000|2021-07-23 14:51:20|147885.7|147795.7|147890.5|147800.5|147905|147815|147881.9|147791.9|32
1627051890000|2021-07-23 14:51:30|147889.1|147799.1|147870.8|147780.8|147890.2|147800.2|147866.4|147776.4|29
1627051900000|2021-07-23 14:51:40|147870.5|147780.5|147867.9|147777.9|147872.3|147782.3|147866.1|147776.1|18
1627051910000|2021-07-23 14:51:50|147870.5|147780.5|147868.2|147778.2|147870.5|147780.5|147867.1|147777.1|20
1627051920000|2021-07-23 14:52:00|147866|147776|147869.7|147779.7|147873.1|147783.1|147866|147776|23
1627051930000|2021-07-23 14:52:10|147868.3|147778.3|147865.9|147775.9|147868.3|147778.3|147864.7|147774.7|17
1627051940000|2021-07-23 14:52:20|147870.7|147780.7|147902.3|147812.3|147902.3|147812.3|147870.5|147780.5|29
1627051950000|2021-07-23 14:52:30|147903.7|147813.7|147904.8|147814.8|147906.5|147816.5|147902.2|147812.2|29
1627051960000|2021-07-23 14:52:40|147904.1|147814.1|147904.4|147814.4|147911.9|147821.9|147903.4|147813.4|28
1627051970000|2021-07-23 14:52:50|147904.7|147814.7|147900.6|147810.6|147904.7|147814.7|147900.5|147810.5|19
1627051980000|2021-07-23 14:53:00|147900.7|147810.7|147904.7|147814.7|147906.1|147816.1|147899.2|147809.2|27
1627051990000|2021-07-23 14:53:10|147903.9|147813.9|147909.6|147819.6|147911.5|147821.5|147898.8|147808.8|20
1627052000000|2021-07-23 14:53:20|147910.5|147820.5|147905.3|147815.3|147912.1|147822.1|147905.3|147815.3|23
1627052010000|2021-07-23 14:53:30|147906.3|147816.3|147905.4|147815.4|147907.2|147817.2|147904|147814|22
1627052020000|2021-07-23 14:53:40|147905.2|147815.2|147904.1|147814.1|147906.4|147816.4|147904.1|147814.1|18
1627052030000|2021-07-23 14:53:50|147904.3|147814.3|147902.1|147812.1|147904.3|147814.3|147901.3|147811.3|20
1627052040000|2021-07-23 14:54:00|147902|147812|147896.4|147806.4|147903.8|147813.8|147894.2|147804.2|21
1627052050000|2021-07-23 14:54:10|147898.8|147808.8|147902|147812|147902|147812|147895.3|147805.3|30
1627052060000|2021-07-23 14:54:20|147903.9|147813.9|147903.4|147813.4|147904.2|147814.2|147902.9|147812.9|22
1627052070000|2021-07-23 14:54:30|147903|147813|147909.1|147819.1|147909.1|147819.1|147902.4|147812.4|26
1627052080000|2021-07-23 14:54:40|147908.6|147818.6|147907.9|147817.9|147909.5|147819.5|147907|147817|18
1627052090000|2021-07-23 14:54:50|147908.3|147818.3|147910.2|147820.2|147910.2|147820.2|147907.2|147817.2|23
1627052100000|2021-07-23 14:55:00|147910.3|147820.3|148007.7|147917.7|148030.5|147940.5|147910.3|147820.3|35
1627052110000|2021-07-23 14:55:10|148010.2|147920.2|148014.8|147924.8|148016.5|147926.5|148008.4|147918.4|30
1627052120000|2021-07-23 14:55:20|148014.4|147924.4|148015.8|147925.8|148017.6|147927.6|148014.4|147924.4|21
1627052130000|2021-07-23 14:55:30|148016.5|147926.5|148013.1|147923.1|148016.5|147926.5|148012.3|147922.3|20
1627052140000|2021-07-23 14:55:40|148012.8|147922.8|148014.3|147924.3|148016.1|147926.1|148011.8|147921.8|24
1627052150000|2021-07-23 14:55:50|148014.4|147924.4|148011.3|147921.3|148015.1|147925.1|148011.3|147921.3|17
1627052160000|2021-07-23 14:56:00|148011.5|147921.5|148014.2|147924.2|148015.3|147925.3|148011.5|147921.5|25
1627052170000|2021-07-23 14:56:10|148014.7|147924.7|148015.5|147925.5|148016|147926|148009.9|147919.9|26
1627052180000|2021-07-23 14:56:20|148015.2|147925.2|148013.6|147923.6|148016.3|147926.3|148013.2|147923.2|23
1627052190000|2021-07-23 14:56:30|148013.5|147923.5|148012.1|147922.1|148016.6|147926.6|148011|147921|20
1627052200000|2021-07-23 14:56:40|148012.3|147922.3|148013.5|147923.5|148014.2|147924.2|148012.2|147922.2|23
1627052210000|2021-07-23 14:56:50|148014.1|147924.1|148006.1|147916.1|148014.4|147924.4|148004.3|147914.3|28
1627052220000|2021-07-23 14:57:00|148004.9|147914.9|148012.5|147922.5|148017.7|147927.7|147999.7|147909.7|39
1627052230000|2021-07-23 14:57:10|148011.8|147921.8|148001.7|147911.7|148015.1|147925.1|147999.1|147909.1|40
1627052240000|2021-07-23 14:57:20|148001.8|147911.8|148005.5|147915.5|148011.3|147921.3|147999.4|147909.4|40
1627052250000|2021-07-23 14:57:30|148011.7|147921.7|148008.2|147918.2|148011.7|147921.7|148000.6|147910.6|36
1627052260000|2021-07-23 14:57:40|148012.8|147922.8|148017.3|147927.3|148020.2|147930.2|148009.8|147919.8|31
1627052270000|2021-07-23 14:57:50|148017.6|147927.6|148018.6|147928.6|148019.6|147929.6|148010|147920|32
1627052280000|2021-07-23 14:58:00|148015.3|147925.3|148022|147932|148035.3|147945.3|148015.3|147925.3|34
1627052290000|2021-07-23 14:58:10|148022.6|147932.6|148026.3|147936.3|148028.7|147938.7|148020.6|147930.6|35
1627052300000|2021-07-23 14:58:20|148026.2|147936.2|148024.1|147934.1|148027.3|147937.3|148024.1|147934.1|26
1627052310000|2021-07-23 14:58:30|148024.2|147934.2|148024.8|147934.8|148028.4|147938.4|148024.2|147934.2|29
1627052320000|2021-07-23 14:58:40|148024.5|147934.5|148021.7|147931.7|148026|147936|148020.7|147930.7|26
1627052330000|2021-07-23 14:58:50|148021.6|147931.6|148018.8|147928.8|148024|147934|148017.2|147927.2|29
1627052340000|2021-07-23 14:59:00|148019.4|147929.4|148017.7|147927.7|148021.8|147931.8|148014.5|147924.5|29
1627052350000|2021-07-23 14:59:10|148021.3|147931.3|148017.4|147927.4|148021.3|147931.3|148015.1|147925.1|27
1627052360000|2021-07-23 14:59:20|148017.3|147927.3|148002.1|147912.1|148018.5|147928.5|147998.9|147908.9|35
1627052370000|2021-07-23 14:59:30|147999.3|147909.3|147990.1|147900.1|148000.7|147910.7|147990.1|147900.1|33
1627052380000|2021-07-23 14:59:40|147986.3|147896.3|147988.6|147898.6|147990.9|147900.9|147984.1|147894.1|27
1627052390000|2021-07-23 14:59:50|147989.1|147899.1|147982.5|147892.5|147990.4|147900.4|147979.6|147889.6|32
1627052400000|2021-07-23 15:00:00|147983.1|147893.1|147979.7|147849.7|147984.6|147894.6|147963.3|147849.7|34
1627052410000|2021-07-23 15:00:10|147954.1|147864.1|147956.6|147866.6|147973.5|147866.6|147946.8|147834.1|34
1627052420000|2021-07-23 15:00:20|147956.9|147866.9|147953.7|147863.7|147956.9|147866.9|147952.7|147862.7|29
1627052430000|2021-07-23 15:00:30|147954.7|147864.7|147953.5|147863.5|147959.2|147869.2|147946|147856|18
1627052440000|2021-07-23 15:00:40|147952.3|147862.3|147951.2|147861.2|147957.8|147867.8|147948.9|147858.9|26
1627052450000|2021-07-23 15:00:50|147955.2|147865.2|147966.4|147876.4|147966.4|147876.4|147953.9|147863.9|27
1627052460000|2021-07-23 15:01:00|147963.4|147873.4|147962.5|147872.5|147989.6|147876.9|147954.5|147855.8|30
1627052470000|2021-07-23 15:01:10|147964|147874|148002.6|147912.6|148009.9|147913.2|147961.5|147871.5|31
1627052480000|2021-07-23 15:01:20|148002.3|147912.3|147992.8|147902.8|148006.5|147916.5|147988.9|147898.9|29
1627052490000|2021-07-23 15:01:30|147993.3|147903.3|148011.5|147921.5|148013|147923|147991|147901|31
1627052500000|2021-07-23 15:01:40|148010.7|147920.7|148012.1|147922.1|148014.8|147924.8|148010.7|147920.7|27
1627052510000|2021-07-23 15:01:50|148005.7|147915.7|148005.9|147915.9|148010.8|147920.8|148002.5|147912.5|28
1627052520000|2021-07-23 15:02:00|148004|147914|147995.5|147905.5|148005.1|147915.1|147995.5|147905.5|26
1627052530000|2021-07-23 15:02:10|147995.2|147905.2|147975.6|147885.6|147995.8|147905.8|147975.4|147885.4|24
1627052540000|2021-07-23 15:02:20|147977.8|147887.8|147974.1|147884.1|147978|147888|147973.9|147883.9|23
1627052550000|2021-07-23 15:02:30|147962.1|147872.1|147979.1|147849.1|147984|147872.1|147954.8|147848.3|29
1627052560000|2021-07-23 15:02:40|147978.9|147848.9|147972.8|147842.8|147981.2|147851.2|147972.8|147842.8|19
1627052570000|2021-07-23 15:02:50|147973.7|147843.7|147980.7|147850.7|147984.1|147854.1|147972.8|147842.8|19
1627052580000|2021-07-23 15:03:00|147982.3|147852.3|147983.3|147853.3|147989.7|147859.7|147980.8|147850.8|22
1627052590000|2021-07-23 15:03:10|147983.1|147853.1|147968|147838|147983.1|147853.1|147965|147835|32
1627052600000|2021-07-23 15:03:20|147968.3|147838.3|147967.8|147837.8|147971.6|147841.6|147967.6|147837.6|26
1627052610000|2021-07-23 15:03:30|147967.7|147837.7|147970.4|147840.4|147972.4|147842.4|147966.5|147836.5|24
1627052620000|2021-07-23 15:03:40|147969.2|147839.2|147975.3|147845.3|147975.5|147845.5|147968.4|147838.4|17
1627052630000|2021-07-23 15:03:50|147973.6|147843.6|147946.7|147856.7|147973.9|147861.5|147943.4|147835.4|27
1627052640000|2021-07-23 15:04:00|147945.3|147855.3|147964.2|147834.2|147968.2|147855.3|147937.4|147832.6|23
1627052650000|2021-07-23 15:04:10|147966.2|147836.2|147946.9|147856.9|147972.8|147857.2|147946.1|147836.2|25
1627052660000|2021-07-23 15:04:20|147946.8|147856.8|147932.7|147842.7|147946.8|147856.8|147932.7|147842.7|26
1627052670000|2021-07-23 15:04:30|147932|147842|147933.2|147843.2|147933.3|147843.3|147929.2|147839.2|23
1627052680000|2021-07-23 15:04:40|147931.8|147841.8|147928.9|147838.9|147932.7|147842.7|147928.9|147838.9|18
1627052690000|2021-07-23 15:04:50|147928.3|147838.3|147929.2|147839.2|147930.9|147840.9|147928.3|147838.3|23
1627052700000|2021-07-23 15:05:00|147927.8|147837.8|147929.6|147839.6|147929.6|147839.6|147927.1|147837.1|15
1627052710000|2021-07-23 15:05:10|147930.7|147840.7|147929.9|147839.9|147958.9|147843.7|147928.5|147828.9|26
1627052720000|2021-07-23 15:05:20|147929.7|147839.7|147923.2|147833.2|147929.7|147839.7|147920.1|147830.1|14
1627052730000|2021-07-23 15:05:30|147926.9|147836.9|147929.8|147839.8|147934.1|147844.1|147926.9|147836.9|29
1627052740000|2021-07-23 15:05:40|147931.5|147841.5|147927.4|147837.4|147939.6|147849.6|147926.3|147836.3|31
1627052750000|2021-07-23 15:05:50|147927|147837|147932.2|147842.2|147934.8|147844.8|147924.6|147834.6|31
1627052760000|2021-07-23 15:06:00|147930.3|147840.3|147944|147854|147948.4|147858.4|147930|147840|30
1627052770000|2021-07-23 15:06:10|147946.2|147856.2|147940.5|147850.5|147949|147859|147935.5|147845.5|29
1627052780000|2021-07-23 15:06:20|147938.8|147848.8|147940.2|147850.2|147945.7|147855.7|147938.8|147848.8|21
1627052790000|2021-07-23 15:06:30|147944.4|147854.4|147945.4|147855.4|147946.7|147856.7|147943.7|147853.7|26
1627052800000|2021-07-23 15:06:40|147944.4|147854.4|147945.6|147855.6|147947.6|147857.6|147944|147854|18
1627052810000|2021-07-23 15:06:50|147945.2|147855.2|147941|147851|147946.1|147856.1|147938.7|147848.7|23
1627052820000|2021-07-23 15:07:00|147928.6|147838.6|147900.5|147810.5|147928.6|147838.6|147896.2|147806.2|34
1627052830000|2021-07-23 15:07:10|147902.2|147812.2|147876.7|147786.7|147906.3|147816.3|147876.7|147786.7|32
1627052840000|2021-07-23 15:07:20|147870.4|147780.4|147873.3|147783.3|147873.5|147783.5|147861.2|147771.2|28
1627052850000|2021-07-23 15:07:30|147871.8|147781.8|147869.1|147779.1|147875.8|147785.8|147869.1|147779.1|20
1627052860000|2021-07-23 15:07:40|147868.3|147778.3|147857.5|147767.5|147891.1|147780.4|147855|147761.1|31
1627052870000|2021-07-23 15:07:50|147861.3|147771.3|147859|147769|147864.1|147774.1|147854.3|147764.3|27
1627052880000|2021-07-23 15:08:00|147857.4|147767.4|147854.7|147764.7|147859.7|147769.7|147853.5|147763.5|22
1627052890000|2021-07-23 15:08:10|147855.2|147765.2|147849.3|147759.3|147858.6|147768.6|147849.2|147759.2|20
1627052900000|2021-07-23 15:08:20|147849.4|147759.4|147873|147783|147881.8|147791.8|147848|147758|25
1627052910000|2021-07-23 15:08:30|147871.4|147781.4|147874.8|147784.8|147876.1|147786.1|147868.6|147778.6|19
1627052920000|2021-07-23 15:08:40|147874.3|147784.3|147874.8|147784.8|147878.3|147788.3|147872.1|147782.1|22
1627052930000|2021-07-23 15:08:50|147873.2|147783.2|147881.7|147791.7|147881.7|147791.7|147873.2|147783.2|28
1627052940000|2021-07-23 15:09:00|147879.2|147789.2|147885.1|147795.1|147897.3|147807.3|147879.2|147789.2|32
1627052950000|2021-07-23 15:09:10|147887.1|147797.1|147901.2|147811.2|147907.4|147817.4|147883.1|147793.1|26
1627052960000|2021-07-23 15:09:20|147901.4|147811.4|147904|147814|147904|147814|147896.1|147806.1|24
1627052970000|2021-07-23 15:09:30|147902.8|147812.8|147901.7|147811.7|147904.2|147814.2|147900.5|147810.5|27
1627052980000|2021-07-23 15:09:40|147903.8|147813.8|147926|147836|147931.9|147841.9|147902.1|147812.1|25
1627052990000|2021-07-23 15:09:50|147925.4|147835.4|147921|147831|147928.4|147838.4|147916.4|147826.4|27
1627053000000|2021-07-23 15:10:00|147920.9|147830.9|147926.8|147836.8|147926.8|147836.8|147918|147828|24
1627053010000|2021-07-23 15:10:10|147924.2|147834.2|147928.8|147838.8|147928.8|147838.8|147923.2|147833.2|22
1627053020000|2021-07-23 15:10:20|147930.3|147840.3|147931.6|147841.6|147932.3|147842.3|147927.9|147837.9|16
1627053030000|2021-07-23 15:10:30|147930.6|147840.6|147939.8|147849.8|147943.2|147853.2|147926.7|147836.7|23
1627053040000|2021-07-23 15:10:40|147940.2|147850.2|147942.6|147852.6|147943.5|147853.5|147940.2|147850.2|18
1627053050000|2021-07-23 15:10:50|147942.2|147852.2|147944|147854|147944|147854|147940.9|147850.9|23
1627053060000|2021-07-23 15:11:00|147943.5|147853.5|147939.4|147849.4|147944.3|147854.3|147939.4|147849.4|21
1627053070000|2021-07-23 15:11:10|147941.8|147851.8|147947.7|147857.7|147947.7|147857.7|147940.7|147850.7|19
1627053080000|2021-07-23 15:11:20|147947.6|147857.6|147945.4|147855.4|147947.6|147857.6|147943|147853|6
1627053090000|2021-07-23 15:11:30|147943.8|147853.8|147942.6|147852.6|147945.5|147855.5|147940.8|147850.8|15
1627053100000|2021-07-23 15:11:40|147942|147852|147961.2|147871.2|147962.2|147872.2|147941.4|147851.4|30
1627053110000|2021-07-23 15:11:50|147960.6|147870.6|147959.6|147869.6|147962.1|147872.1|147958|147868|32
1627053120000|2021-07-23 15:12:00|147958.6|147868.6|147943.5|147853.5|147958.9|147868.9|147941.8|147851.8|29
1627053130000|2021-07-23 15:12:10|147940.5|147850.5|147940|147850|147941.2|147851.2|147933.2|147843.2|24
1627053140000|2021-07-23 15:12:20|147929.2|147839.2|147937.3|147847.3|147945.6|147855.6|147929.2|147839.2|32
1627053150000|2021-07-23 15:12:30|147936.4|147846.4|147941.6|147851.6|147945.2|147855.2|147936.4|147846.4|23
1627053160000|2021-07-23 15:12:40|147942.7|147852.7|147943.6|147853.6|147943.6|147853.6|147941.5|147851.5|6
1627053170000|2021-07-23 15:12:50|147941.6|147851.6|147946.6|147856.6|147947.1|147857.1|147941.5|147851.5|13
1627053180000|2021-07-23 15:13:00|147946|147856|147952.1|147862.1|147955.3|147865.3|147945.9|147855.9|29
1627053190000|2021-07-23 15:13:10|147952.3|147862.3|147949.8|147859.8|147952.8|147862.8|147949.3|147859.3|22
1627053200000|2021-07-23 15:13:20|147949.7|147859.7|147948.4|147858.4|147950.7|147860.7|147944.5|147854.5|23
1627053210000|2021-07-23 15:13:30|147948.3|147858.3|147945.7|147855.7|147949.4|147859.4|147941.4|147851.4|24
1627053220000|2021-07-23 15:13:40|147945.6|147855.6|147945.4|147855.4|147946.7|147856.7|147944.9|147854.9|9
1627053230000|2021-07-23 15:13:50|147946|147856|147938.3|147848.3|147950.8|147860.8|147937.2|147847.2|24
1627053240000|2021-07-23 15:14:00|147937.9|147847.9|147927|147837|147938.6|147848.6|147927|147837|28
1627053250000|2021-07-23 15:14:10|147946.4|147856.4|147963.6|147873.6|147972.1|147882.1|147946.4|147856.4|23
1627053260000|2021-07-23 15:14:20|147961.1|147871.1|147957|147867|147961.3|147871.3|147957|147867|18
1627053270000|2021-07-23 15:14:30|147955.8|147865.8|147955.5|147865.5|147957.1|147867.1|147954.5|147864.5|21
1627053280000|2021-07-23 15:14:40|147954.6|147864.6|147954.9|147864.9|147955|147865|147953.4|147863.4|13
1627053290000|2021-07-23 15:14:50|147954.1|147864.1|147959.3|147869.3|147960.1|147870.1|147954.1|147864.1|18
1627053300000|2021-07-23 15:15:00|147959|147869|147964.8|147874.8|147967.3|147877.3|147959|147869|19
1627053310000|2021-07-23 15:15:10|147965|147875|147966.4|147876.4|147966.4|147876.4|147964|147874|14
1627053320000|2021-07-23 15:15:20|147965.9|147875.9|147969.6|147879.6|147970|147880|147965.6|147875.6|21
1627053330000|2021-07-23 15:15:30|147968.5|147878.5|147969.6|147879.6|147970.5|147880.5|147968.1|147878.1|11
1627053340000|2021-07-23 15:15:40|147970|147880|147970.4|147880.4|147970.5|147880.5|147970|147880|5
1627053350000|2021-07-23 15:15:50|147970.2|147880.2|147970.6|147880.6|147971.2|147881.2|147967.7|147877.7|15
1627053360000|2021-07-23 15:16:00|147969.3|147879.3|147969|147879|147970.1|147880.1|147968.7|147878.7|18
1627053370000|2021-07-23 15:16:10|147968.5|147878.5|147969.2|147879.2|147969.9|147879.9|147967.4|147877.4|10
1627053380000|2021-07-23 15:16:20|147969.7|147879.7|147970.5|147880.5|147970.5|147880.5|147969.1|147879.1|6
1627053390000|2021-07-23 15:16:30|147970.9|147880.9|147969|147879|147970.9|147880.9|147969|147879|6
1627053400000|2021-07-23 15:16:40|147967.9|147877.9|147970.3|147880.3|147974|147884|147967.9|147877.9|11
1627053410000|2021-07-23 15:16:50|147970|147880|147887.5|147757.5|147973|147883|147856.2|147749.5|25
1627053420000|2021-07-23 15:17:00|147884.4|147754.4|147926.5|147796.5|147933.6|147803.6|147884.4|147754.4|32
1627053430000|2021-07-23 15:17:10|147925.5|147795.5|147917.2|147787.2|147931.5|147801.5|147917.2|147787.2|30
1627053440000|2021-07-23 15:17:20|147918.7|147788.7|147915.9|147785.9|147921|147811.9|147900.1|147782.2|28
1627053450000|2021-07-23 15:17:30|147916|147786|147925.9|147795.9|147933.3|147803.3|147913.5|147783.5|29
1627053460000|2021-07-23 15:17:40|147928.1|147798.1|147927.8|147797.8|147930.8|147800.8|147924.6|147794.6|16
1627053470000|2021-07-23 15:17:50|147928.4|147798.4|147935.5|147805.5|147935.6|147805.6|147927.5|147797.5|13
1627053480000|2021-07-23 15:18:00|147934.6|147804.6|147959.1|147829.1|147959.1|147829.1|147929.9|147799.9|27
1627053490000|2021-07-23 15:18:10|147955.6|147825.6|147961|147831|147967.2|147837.2|147955.6|147825.6|19
1627053500000|2021-07-23 15:18:20|147960.1|147830.1|147945.2|147855.2|147963.7|147857.3|147942.9|147828.5|24
1627053510000|2021-07-23 15:18:30|147946.1|147856.1|147975.7|147845.7|147978|147857.1|147944.8|147838.7|25
1627053520000|2021-07-23 15:18:40|147975.5|147845.5|147974.3|147844.3|147976.3|147846.3|147972.1|147842.1|19
1627053530000|2021-07-23 15:18:50|147974.2|147844.2|147971.9|147841.9|147974.2|147844.2|147970.6|147840.6|25
1627053540000|2021-07-23 15:19:00|147972.8|147842.8|147976.2|147846.2|147976.8|147846.8|147972.2|147842.2|26
1627053550000|2021-07-23 15:19:10|147973|147843|147974.3|147844.3|147977.3|147847.3|147972.9|147842.9|26
1627053560000|2021-07-23 15:19:20|147974.1|147844.1|147972.5|147842.5|147975.3|147845.3|147970.3|147840.3|22
1627053570000|2021-07-23 15:19:30|147971.9|147841.9|147975.1|147845.1|147982.1|147852.1|147971.8|147841.8|21
1627053580000|2021-07-23 15:19:40|147979.9|147849.9|147975.6|147845.6|147980|147863.5|147953.5|147830|26
1627053590000|2021-07-23 15:19:50|147977|147847|147970.9|147840.9|147977|147847|147967.9|147837.9|18
1627053600000|2021-07-23 15:20:00|147970.8|147840.8|147954.6|147864.6|147974.5|147866.2|147953.1|147840.8|17
1627053610000|2021-07-23 15:20:10|147953.5|147863.5|147973.9|147843.9|147978.6|147863.6|147951.9|147840.9|20
1627053620000|2021-07-23 15:20:20|147977|147847|147959.6|147869.6|147977.3|147869.6|147955.4|147839.3|16
1627053630000|2021-07-23 15:20:30|147959.5|147869.5|147969.7|147839.7|147969.7|147869.5|147945.3|147834.9|19
1627053640000|2021-07-23 15:20:40|147944.5|147854.5|147944.8|147854.8|147950.4|147860.4|147941.9|147851.9|29
1627053650000|2021-07-23 15:20:50|147944.9|147854.9|147968.8|147838.8|147970.7|147857.2|147944.9|147828|28
1627053660000|2021-07-23 15:21:00|147968.4|147838.4|147966.1|147836.1|147969|147839|147963.7|147833.7|21
1627053670000|2021-07-23 15:21:10|147966.2|147836.2|147967.2|147837.2|147969.6|147839.6|147961.6|147831.6|27
1627053680000|2021-07-23 15:21:20|147967.4|147837.4|147925|147835|147967.4|147858.7|147925|147816.4|26
1627053690000|2021-07-23 15:21:30|147923.8|147833.8|147941.1|147811.1|147947.3|147835.9|147921.5|147807.8|26
1627053700000|2021-07-23 15:21:40|147941|147811|147957.7|147827.7|147961.7|147831.7|147939.4|147809.4|27
1627053710000|2021-07-23 15:21:50|147956.5|147826.5|147951.4|147821.4|147959.7|147829.7|147949.5|147819.5|27
1627053720000|2021-07-23 15:22:00|147955.7|147825.7|147944.3|147854.3|147955.7|147857.3|147935.7|147825.7|29
1627053730000|2021-07-23 15:22:10|147944.2|147854.2|147940.3|147850.3|147944.4|147854.4|147940.3|147850.3|18
1627053740000|2021-07-23 15:22:20|147940.7|147850.7|147939.9|147849.9|147940.7|147850.7|147936.1|147846.1|21
1627053750000|2021-07-23 15:22:30|147939.4|147849.4|147939.6|147849.6|147943.8|147853.8|147939.4|147849.4|23
1627053760000|2021-07-23 15:22:40|147946.5|147856.5|147934.4|147844.4|147946.5|147856.5|147932.8|147842.8|20
1627053770000|2021-07-23 15:22:50|147934.8|147844.8|147937.1|147847.1|147938.4|147848.4|147933.7|147843.7|15
1627053780000|2021-07-23 15:23:00|147936.9|147846.9|147940.8|147850.8|147943.5|147853.5|147936.1|147846.1|19
1627053790000|2021-07-23 15:23:10|147942.1|147852.1|147936|147846|147942.1|147852.1|147935|147845|20
1627053800000|2021-07-23 15:23:20|147936.1|147846.1|147950.5|147860.5|147951.7|147861.7|147935.7|147845.7|26
1627053810000|2021-07-23 15:23:30|147950.7|147860.7|147947.7|147857.7|147950.7|147860.7|147944.3|147854.3|22
1627053820000|2021-07-23 15:23:40|147954.5|147864.5|147950.4|147860.4|147957.1|147867.1|147947.3|147857.3|22
1627053830000|2021-07-23 15:23:50|147951|147861|147950.7|147860.7|147951.2|147861.2|147947.7|147857.7|15
1627053840000|2021-07-23 15:24:00|147950.6|147860.6|147947|147857|147952.1|147862.1|147946.9|147856.9|28
1627053850000|2021-07-23 15:24:10|147947.8|147857.8|147954.2|147864.2|147959.6|147869.6|147947.1|147857.1|22
1627053860000|2021-07-23 15:24:20|147955.7|147865.7|147946.7|147856.7|147957.5|147867.5|147946.1|147856.1|26
1627053870000|2021-07-23 15:24:30|147949.4|147859.4|147947.1|147857.1|147953.1|147863.1|147946.9|147856.9|24
1627053880000|2021-07-23 15:24:40|147946.7|147856.7|147951.1|147861.1|147951.1|147861.1|147945.7|147855.7|15
1627053890000|2021-07-23 15:24:50|147951|147861|147946.3|147856.3|147951.1|147861.1|147945.6|147855.6|23
1627053900000|2021-07-23 15:25:00|147934.9|147844.9|147925|147835|147952.2|147844.9|147920.8|147814.4|27
1627053910000|2021-07-23 15:25:10|147925.2|147835.2|147944.7|147814.7|147946.9|147837.9|147922.3|147813.2|26
1627053920000|2021-07-23 15:25:20|147945|147815|147917.1|147827.1|147945|147834.7|147917.1|147813.4|27
1627053930000|2021-07-23 15:25:30|147917.8|147827.8|147950.5|147820.5|147952.2|147840.6|147917.8|147815.6|33
1627053940000|2021-07-23 15:25:40|147952.2|147822.2|147926.8|147836.8|147952.4|147838|147921|147818.2|24
1627053950000|2021-07-23 15:25:50|147926.5|147836.5|147924.2|147834.2|147927.2|147837.2|147924.2|147834.2|19
1627053960000|2021-07-23 15:26:00|147924.6|147834.6|147923.8|147833.8|147927.3|147837.3|147923.5|147833.5|19
1627053970000|2021-07-23 15:26:10|147924.4|147834.4|147944.6|147814.6|147946.6|147836.6|147915.5|147813.3|27
1627053980000|2021-07-23 15:26:20|147944.5|147814.5|147942.7|147812.7|147945.3|147815.3|147941.6|147811.6|22
1627053990000|2021-07-23 15:26:30|147943|147813|147948.8|147818.8|147953.3|147823.3|147940.7|147810.7|23
1627054000000|2021-07-23 15:26:40|147948.9|147818.9|147956.4|147826.4|147956.4|147826.4|147948.9|147818.9|29
1627054010000|2021-07-23 15:26:50|147955.5|147825.5|147957|147827|147957|147827|147953.2|147823.2|21
1627054020000|2021-07-23 15:27:00|147957.8|147827.8|147956.5|147826.5|147958.1|147828.1|147955.2|147825.2|18
1627054030000|2021-07-23 15:27:10|147955.4|147825.4|147954.5|147824.5|147957.7|147827.7|147953.1|147823.1|18
1627054040000|2021-07-23 15:27:20|147955|147825|147960.6|147830.6|147961.6|147831.6|147954.4|147824.4|21
1627054050000|2021-07-23 15:27:30|147959.1|147829.1|147960.7|147830.7|147960.7|147830.7|147958.4|147828.4|17
1627054060000|2021-07-23 15:27:40|147960.6|147830.6|147955.1|147825.1|147962.7|147832.7|147954.4|147824.4|16
1627054070000|2021-07-23 15:27:50|147919.8|147829.8|147938.9|147848.9|147960.3|147849.8|147919.8|147825.1|27
1627054080000|2021-07-23 15:28:00|147939.5|147849.5|147939.2|147849.2|147940.5|147850.5|147936|147846|24
1627054090000|2021-07-23 15:28:10|147938.9|147848.9|147942.7|147852.7|147942.7|147852.7|147933.8|147843.8|24
1627054100000|2021-07-23 15:28:20|147942.4|147852.4|147938.1|147848.1|147944.1|147854.1|147937.8|147847.8|18
1627054110000|2021-07-23 15:28:30|147937.8|147847.8|147937.4|147847.4|147942.1|147852.1|147935.6|147845.6|25
1627054120000|2021-07-23 15:28:40|147936.6|147846.6|147938.7|147848.7|147938.7|147848.7|147936|147846|8
1627054130000|2021-07-23 15:28:50|147938.6|147848.6|147937.8|147847.8|147943.6|147853.6|147933.3|147843.3|22
1627054140000|2021-07-23 15:29:00|147939|147849|147940.8|147850.8|147941.1|147851.1|147938.1|147848.1|17
1627054150000|2021-07-23 15:29:10|147941.2|147851.2|147941.4|147851.4|147943.1|147853.1|147941|147851|16
1627054160000|2021-07-23 15:29:20|147941.2|147851.2|147939.8|147849.8|147942.7|147852.7|147938.2|147848.2|24
1627054170000|2021-07-23 15:29:30|147940.5|147850.5|147938.4|147848.4|147940.8|147850.8|147938.2|147848.2|17
1627054180000|2021-07-23 15:29:40|147938.6|147848.6|147938.5|147848.5|147941|147851|147938.2|147848.2|13
1627054190000|2021-07-23 15:29:50|147939.1|147849.1|147941.5|147851.5|147942.7|147852.7|147939.1|147849.1|21
1627054200000|2021-07-23 15:30:00|147942.8|147852.8|147960.5|147870.5|147960.5|147870.5|147941|147851|34
1627054210000|2021-07-23 15:30:10|147959.7|147869.7|147956.2|147866.2|147960.5|147870.5|147954.7|147864.7|24
1627054220000|2021-07-23 15:30:20|147955.6|147865.6|147954.5|147864.5|147956.3|147866.3|147953.6|147863.6|18
1627054230000|2021-07-23 15:30:30|147954.4|147864.4|147952.9|147862.9|147954.5|147864.5|147950.5|147860.5|18
1627054240000|2021-07-23 15:30:40|147952.4|147862.4|147960.2|147830.2|147970.6|147862.4|147943.3|147829.9|19
1627054250000|2021-07-23 15:30:50|147960.5|147830.5|147981.8|147851.8|147981.8|147851.8|147958.7|147828.7|16
1627054260000|2021-07-23 15:31:00|147982.2|147852.2|147980.2|147850.2|147982.4|147852.4|147979.2|147849.2|18
1627054270000|2021-07-23 15:31:10|147980.7|147850.7|147962.2|147872.2|147986.3|147874.2|147961.5|147847.9|30
1627054280000|2021-07-23 15:31:20|147961.5|147871.5|147970.5|147880.5|147970.5|147880.5|147961.1|147871.1|25
1627054290000|2021-07-23 15:31:30|147966.4|147876.4|147977.4|147887.4|147977.4|147887.4|147964.8|147874.8|22
1627054300000|2021-07-23 15:31:40|147977.5|147887.5|147972.9|147882.9|147978|147888|147971.6|147881.6|19
1627054310000|2021-07-23 15:31:50|147971.8|147881.8|147975.3|147885.3|147975.3|147885.3|147971.4|147881.4|11
1627054320000|2021-07-23 15:32:00|147974.8|147884.8|147976|147886|147977.4|147887.4|147973.9|147883.9|19
1627054330000|2021-07-23 15:32:10|147977.7|147887.7|148023.1|147893.1|148023.1|147893.1|147976.5|147886.5|18
1627054340000|2021-07-23 15:32:20|148021.3|147891.3|148027.2|147897.2|148029.5|147899.5|148017.7|147887.7|23
1627054350000|2021-07-23 15:32:30|148026.7|147896.7|148036.1|147906.1|148039.2|147909.2|148026.7|147896.7|30
1627054360000|2021-07-23 15:32:40|148035.3|147905.3|148033.5|147903.5|148036.2|147906.2|148029.8|147899.8|25
1627054370000|2021-07-23 15:32:50|148034.7|147904.7|148033.2|147903.2|148034.7|147904.7|148031.4|147901.4|20
1627054380000|2021-07-23 15:33:00|148033.1|147903.1|148033.4|147903.4|148034.8|147904.8|148032.1|147902.1|13
1627054390000|2021-07-23 15:33:10|148034|147904|148035|147905|148037.6|147907.6|148033.2|147903.2|17
1627054400000|2021-07-23 15:33:20|148033.7|147903.7|148028.9|147898.9|148035.2|147905.2|148026.6|147896.6|27
1627054410000|2021-07-23 15:33:30|148028|147898|148034.9|147904.9|148038.1|147908.1|148027.5|147897.5|25
1627054420000|2021-07-23 15:33:40|148033.7|147903.7|148035.1|147905.1|148037.9|147907.9|148031.1|147901.1|24
1627054430000|2021-07-23 15:33:50|148035.3|147905.3|148030.1|147900.1|148038.6|147908.6|148020.8|147890.8|25
1627054440000|2021-07-23 15:34:00|148029.5|147899.5|148028.9|147898.9|148031.4|147901.4|148027.8|147897.8|25
1627054450000|2021-07-23 15:34:10|148029|147899|148032.2|147902.2|148032.2|147902.2|148026.1|147896.1|31
1627054460000|2021-07-23 15:34:20|148029.8|147899.8|148034.3|147904.3|148034.6|147904.6|148028.9|147898.9|31
1627054470000|2021-07-23 15:34:30|148034.8|147904.8|148035.8|147905.8|148036.1|147906.1|148033.2|147903.2|19
1627054480000|2021-07-23 15:34:40|148035.5|147905.5|148048.9|147918.9|148048.9|147918.9|148035.2|147905.2|20
1627054490000|2021-07-23 15:34:50|148048.6|147918.6|148028.9|147938.9|148053.5|147946.5|148028.3|147918|21
1627054500000|2021-07-23 15:35:00|148029.4|147939.4|148021.7|147931.7|148029.4|147939.4|148021.3|147931.3|22
1627054510000|2021-07-23 15:35:10|148021.4|147931.4|148005.7|147915.7|148021.5|147931.5|148003|147913|26
1627054520000|2021-07-23 15:35:20|148006.1|147916.1|148000.9|147910.9|148006.3|147916.3|147998.4|147908.4|20
1627054530000|2021-07-23 15:35:30|148000.5|147910.5|147999.9|147909.9|148006.9|147916.9|147981|147891|29
1627054540000|2021-07-23 15:35:40|148001.9|147911.9|147988.2|147898.2|148001.9|147911.9|147988.1|147898.1|28
1627054550000|2021-07-23 15:35:50|147986.8|147896.8|147998.3|147908.3|148001.1|147911.1|147982.8|147892.8|32
1627054560000|2021-07-23 15:36:00|147998.9|147908.9|147989.1|147899.1|147998.9|147908.9|147987.8|147897.8|22
1627054570000|2021-07-23 15:36:10|147989.5|147899.5|147986.8|147896.8|147990.4|147900.4|147984.3|147894.3|23
1627054580000|2021-07-23 15:36:20|147987.5|147897.5|147985.4|147895.4|147987.7|147897.7|147984.6|147894.6|18
1627054590000|2021-07-23 15:36:30|147985.3|147895.3|147984.4|147894.4|147986.2|147896.2|147983.9|147893.9|18
1627054600000|2021-07-23 15:36:40|147984.3|147894.3|147994.4|147904.4|147994.9|147904.9|147979.3|147889.3|20
1627054610000|2021-07-23 15:36:50|147993.4|147903.4|147977.5|147887.5|147993.8|147903.8|147977.1|147887.1|28
1627054620000|2021-07-23 15:37:00|147977.8|147887.8|147980.6|147890.6|147984.6|147894.6|147977.3|147887.3|24
1627054630000|2021-07-23 15:37:10|147981.9|147891.9|147979.3|147889.3|147981.9|147891.9|147979.3|147889.3|20
1627054640000|2021-07-23 15:37:20|147978.6|147888.6|147980.3|147890.3|147986.2|147896.2|147978.6|147888.6|25
1627054650000|2021-07-23 15:37:30|147980.1|147890.1|147978.8|147888.8|147983.2|147893.2|147978.3|147888.3|23
1627054660000|2021-07-23 15:37:40|147978.5|147888.5|147983.2|147893.2|147983.2|147893.2|147976.5|147886.5|19
1627054670000|2021-07-23 15:37:50|147982.7|147892.7|147981.9|147891.9|147982.7|147892.7|147981.1|147891.1|16
1627054680000|2021-07-23 15:38:00|147982.1|147892.1|147990|147900|147990.5|147900.5|147979.1|147889.1|20
1627054690000|2021-07-23 15:38:10|147988.9|147898.9|147984.3|147894.3|147994.5|147904.5|147984.3|147894.3|24
1627054700000|2021-07-23 15:38:20|147983|147893|147975.8|147885.8|147984|147894|147974.4|147884.4|21
1627054710000|2021-07-23 15:38:30|147976|147886|147977.1|147887.1|147977.1|147887.1|147972.7|147882.7|14
1627054720000|2021-07-23 15:38:40|147977.2|147887.2|147982|147892|147982.8|147892.8|147974.3|147884.3|13
1627054730000|2021-07-23 15:38:50|147982.1|147892.1|147987.2|147897.2|147987.2|147897.2|147980.4|147890.4|19
1627054740000|2021-07-23 15:39:00|147985.6|147895.6|147985.4|147895.4|147985.6|147895.6|147981|147891|28
1627054750000|2021-07-23 15:39:10|147985.3|147895.3|147975.5|147885.5|147985.3|147895.3|147972.8|147882.8|21
1627054760000|2021-07-23 15:39:20|147976.9|147886.9|147983.1|147893.1|147984.7|147894.7|147976.9|147886.9|21
1627054770000|2021-07-23 15:39:30|147983.7|147893.7|148013.6|147883.6|148016.2|147899.4|147982.7|147882|26
1627054780000|2021-07-23 15:39:40|148013|147883|148011.2|147881.2|148013.9|147883.9|148006.6|147876.6|24
1627054790000|2021-07-23 15:39:50|148011.8|147881.8|148028.9|147898.9|148030.9|147900.9|148010.5|147880.5|22
1627054800000|2021-07-23 15:40:00|148029|147899|148014.2|147884.2|148029.5|147899.5|148014.2|147884.2|30
1627054810000|2021-07-23 15:40:10|148008.2|147878.2|147970.3|147880.3|148008.2|147903.4|147970.3|147878.2|21
1627054820000|2021-07-23 15:40:20|147972.5|147882.5|147954.4|147864.4|147973.2|147883.2|147952.8|147862.8|22
1627054830000|2021-07-23 15:40:30|147959.7|147869.7|147949.5|147859.5|147959.7|147869.7|147922.8|147832.8|28
1627054840000|2021-07-23 15:40:40|147947.4|147857.4|147949.1|147859.1|147949.7|147859.7|147947.4|147857.4|10
1627054850000|2021-07-23 15:40:50|147949|147859|147959.6|147869.6|147966.4|147876.4|147948.7|147858.7|20
1627054860000|2021-07-23 15:41:00|147959.7|147869.7|147970.3|147880.3|147970.6|147880.6|147959.7|147869.7|17
1627054870000|2021-07-23 15:41:10|147970.4|147880.4|147971.1|147881.1|147971.2|147881.2|147970.3|147880.3|12
1627054880000|2021-07-23 15:41:20|147972.9|147882.9|147952|147862|147972.9|147882.9|147949|147859|19
1627054890000|2021-07-23 15:41:30|147951.8|147861.8|147950.9|147860.9|147951.8|147861.8|147947.2|147857.2|18
1627054900000|2021-07-23 15:41:40|147949.2|147859.2|147945.7|147855.7|147950.4|147860.4|147944.4|147854.4|20
1627054910000|2021-07-23 15:41:50|147946.6|147856.6|147947|147857|147947.6|147857.6|147945.2|147855.2|18
1627054920000|2021-07-23 15:42:00|147947.5|147857.5|147949.3|147859.3|147950.7|147860.7|147942|147852|26
1627054930000|2021-07-23 15:42:10|147950.9|147860.9|147949.7|147859.7|147953.7|147863.7|147948.6|147858.6|17
1627054940000|2021-07-23 15:42:20|147949.8|147859.8|147988|147898|147990|147900|147949.6|147859.6|22
1627054950000|2021-07-23 15:42:30|147988.1|147898.1|147990.9|147900.9|147990.9|147900.9|147987.8|147897.8|22
1627054960000|2021-07-23 15:42:40|147989.8|147899.8|147990.9|147900.9|147991.8|147901.8|147989.8|147899.8|16
1627054970000|2021-07-23 15:42:50|147990.8|147900.8|147951.4|147861.4|147991.5|147901.5|147937.5|147847.5|28
1627054980000|2021-07-23 15:43:00|147951.3|147861.3|147949.2|147859.2|147951.3|147861.3|147947.4|147857.4|18
1627054990000|2021-07-23 15:43:10|147949.5|147859.5|147949.8|147859.8|147949.8|147859.8|147949.3|147859.3|13
1627055000000|2021-07-23 15:43:20|147949.5|147859.5|147949.1|147859.1|147950.4|147860.4|147948.5|147858.5|8
1627055010000|2021-07-23 15:43:30|147948.8|147858.8|147948.4|147858.4|147950.3|147860.3|147946.2|147856.2|13
1627055020000|2021-07-23 15:43:40|147948.6|147858.6|147950.9|147860.9|147950.9|147860.9|147948.4|147858.4|10
1627055030000|2021-07-23 15:43:50|147951.1|147861.1|147951.5|147861.5|147952.8|147862.8|147948|147858|23
1627055040000|2021-07-23 15:44:00|147951.8|147861.8|147952.1|147862.1|147952.6|147862.6|147951.5|147861.5|17
1627055050000|2021-07-23 15:44:10|147952.3|147862.3|147991.1|147901.1|147991.1|147901.1|147952.3|147862.3|22
1627055060000|2021-07-23 15:44:20|147991.3|147901.3|147996.6|147906.6|147997.4|147907.4|147990.6|147900.6|31
1627055070000|2021-07-23 15:44:30|147995.8|147905.8|147997.6|147907.6|147998.6|147908.6|147992.7|147902.7|27
1627055080000|2021-07-23 15:44:40|147996.3|147906.3|147996.9|147906.9|148000.3|147910.3|147994.5|147904.5|26
1627055090000|2021-07-23 15:44:50|147997.1|147907.1|147996.6|147906.6|147997.1|147907.1|147995.5|147905.5|22
1627055100000|2021-07-23 15:45:00|147998|147908|147996.6|147906.6|147999|147909|147991.1|147901.1|21
1627055110000|2021-07-23 15:45:10|147996.2|147906.2|147995.8|147905.8|148001.5|147911.5|147991.4|147901.4|26
1627055120000|2021-07-23 15:45:20|147996.6|147906.6|148012.2|147922.2|148012.5|147922.5|147996.6|147906.6|31
1627055130000|2021-07-23 15:45:30|148011.1|147921.1|148003.3|147913.3|148012.1|147922.1|148000.7|147910.7|27
1627055140000|2021-07-23 15:45:40|148005.1|147915.1|148001.4|147911.4|148007.2|147917.2|147993.4|147903.4|33
1627055150000|2021-07-23 15:45:50|148001.2|147911.2|147996.3|147906.3|148001.8|147911.8|147987.7|147897.7|19
1627055160000|2021-07-23 15:46:00|147996.5|147906.5|147985.3|147895.3|147996.5|147906.5|147982|147892|24
1627055170000|2021-07-23 15:46:10|147985.1|147895.1|147982.1|147892.1|147985.8|147895.8|147982.1|147892.1|15
1627055180000|2021-07-23 15:46:20|147982|147892|147967.4|147877.4|147982|147892|147967.4|147877.4|18
1627055190000|2021-07-23 15:46:30|147967.5|147877.5|147953.9|147863.9|147968.7|147878.7|147952.9|147862.9|25
1627055200000|2021-07-23 15:46:40|147953.2|147863.2|147956.8|147866.8|147956.8|147866.8|147953.2|147863.2|15
1627055210000|2021-07-23 15:46:50|147959.6|147869.6|147958|147868|147959.6|147869.6|147957.6|147867.6|13
1627055220000|2021-07-23 15:47:00|147958.1|147868.1|147979.2|147889.2|147980.8|147890.8|147957.5|147867.5|28
1627055230000|2021-07-23 15:47:10|147980.4|147890.4|147981.3|147891.3|147982.7|147892.7|147980.4|147890.4|26
1627055240000|2021-07-23 15:47:20|147981.1|147891.1|147990.6|147900.6|147992.2|147902.2|147980.3|147890.3|25
1627055250000|2021-07-23 15:47:30|147990.1|147900.1|147992|147902|147992|147902|147990.1|147900.1|19
1627055260000|2021-07-23 15:47:40|147992.4|147902.4|148004.3|147914.3|148004.4|147914.4|147991.5|147901.5|18
1627055270000|2021-07-23 15:47:50|148003.7|147913.7|148002.4|147912.4|148003.9|147913.9|148002.2|147912.2|13
1627055280000|2021-07-23 15:48:00|148002.6|147912.6|148012.7|147922.7|148013.7|147923.7|148001.5|147911.5|24
1627055290000|2021-07-23 15:48:10|148004.8|147914.8|148004.5|147914.5|148006.3|147916.3|147998.4|147908.4|21
1627055300000|2021-07-23 15:48:20|148004.4|147914.4|147996.4|147906.4|148004.4|147914.4|147992.5|147902.5|25
1627055310000|2021-07-23 15:48:30|147996.5|147906.5|147997.7|147907.7|148003.3|147913.3|147992.9|147902.9|23
1627055320000|2021-07-23 15:48:40|148000.6|147910.6|147995.4|147905.4|148001.5|147911.5|147990.8|147900.8|21
1627055330000|2021-07-23 15:48:50|147996.3|147906.3|147997.1|147907.1|147997.8|147907.8|147994.4|147904.4|17
1627055340000|2021-07-23 15:49:00|147995.9|147905.9|148001.1|147911.1|148001.8|147911.8|147991.7|147901.7|19
1627055350000|2021-07-23 15:49:10|148001.4|147911.4|147995.9|147905.9|148002|147912|147995.9|147905.9|15
1627055360000|2021-07-23 15:49:20|147994|147904|147983.7|147893.7|147994|147904|147983.7|147893.7|19
1627055370000|2021-07-23 15:49:30|147985.6|147895.6|148004.1|147914.1|148009.6|147919.6|147985.6|147895.6|23
1627055380000|2021-07-23 15:49:40|148004.9|147914.9|148011.4|147921.4|148013|147923|148004.9|147914.9|26
1627055390000|2021-07-23 15:49:50|148012.1|147922.1|148001.5|147911.5|148012.1|147922.1|148000|147910|19
1627055400000|2021-07-23 15:50:00|148002.6|147912.6|148014.9|147924.9|148015.5|147925.5|148002.3|147912.3|25
1627055410000|2021-07-23 15:50:10|148014.5|147924.5|148002|147912|148014.6|147924.6|147998|147908|24
1627055420000|2021-07-23 15:50:20|148003.1|147913.1|148002.2|147912.2|148003.6|147913.6|148000.1|147910.1|15
1627055430000|2021-07-23 15:50:30|148002.1|147912.1|148003.5|147913.5|148003.5|147913.5|147994.4|147904.4|20
1627055440000|2021-07-23 15:50:40|148002.5|147912.5|148009.4|147919.4|148009.4|147919.4|148001.4|147911.4|21
1627055450000|2021-07-23 15:50:50|148009.2|147919.2|148002.7|147912.7|148009.2|147919.2|148002.7|147912.7|10
1627055460000|2021-07-23 15:51:00|147998.4|147908.4|148002.3|147912.3|148002.3|147912.3|147990.6|147900.6|17
1627055470000|2021-07-23 15:51:10|148002.4|147912.4|148007.9|147917.9|148007.9|147917.9|148002.4|147912.4|14
1627055480000|2021-07-23 15:51:20|148001.8|147911.8|148020.5|147930.5|148020.5|147930.5|147996.2|147906.2|16
1627055490000|2021-07-23 15:51:30|148020.8|147930.8|148014|147924|148022.7|147932.7|148011.6|147921.6|19
1627055500000|2021-07-23 15:51:40|148013.2|147923.2|148013.5|147923.5|148016.7|147926.7|148013.2|147923.2|19
1627055510000|2021-07-23 15:51:50|148013.2|147923.2|148048.1|147958.1|148051.1|147961.1|148010.6|147920.6|31
1627055520000|2021-07-23 15:52:00|148048.5|147958.5|148032.3|147942.3|148048.8|147958.8|148032.3|147942.3|16
1627055530000|2021-07-23 15:52:10|148032.9|147942.9|148042.2|147952.2|148042.7|147952.7|148032.9|147942.9|23
1627055540000|2021-07-23 15:52:20|148042.6|147952.6|148060.8|147970.8|148060.8|147970.8|148042.3|147952.3|22
1627055550000|2021-07-23 15:52:30|148114.2|148024.2|148123.6|148033.6|148131.8|148041.8|148114.2|148024.2|27
1627055560000|2021-07-23 15:52:40|148124.4|148034.4|148124.2|148034.2|148124.5|148034.5|148122.3|148032.3|16
1627055570000|2021-07-23 15:52:50|148123.7|148033.7|148123.5|148033.5|148125.8|148035.8|148123|148033|19
1627055580000|2021-07-23 15:53:00|148123.4|148033.4|148124.3|148034.3|148124.3|148034.3|148123.1|148033.1|14
1627055590000|2021-07-23 15:53:10|148125|148035|148124.3|148034.3|148125|148035|148124.1|148034.1|11
1627055600000|2021-07-23 15:53:20|148125.6|148035.6|148124.4|148034.4|148125.9|148035.9|148124.3|148034.3|13
1627055610000|2021-07-23 15:53:30|148124.9|148034.9|148133.5|148043.5|148133.5|148043.5|148123.9|148033.9|23
1627055620000|2021-07-23 15:53:40|148133.6|148043.6|148162.4|148072.4|148167.8|148077.8|148133.6|148043.6|29
1627055630000|2021-07-23 15:53:50|148165.9|148075.9|148169.3|148079.3|148169.6|148079.6|148162.7|148072.7|28
1627055640000|2021-07-23 15:54:00|148166.3|148076.3|148168.5|148078.5|148170.4|148080.4|148164.8|148074.8|16
1627055650000|2021-07-23 15:54:10|148169.1|148079.1|148169.4|148079.4|148169.9|148079.9|148167.5|148077.5|16
1627055660000|2021-07-23 15:54:20|148168.9|148078.9|148170.7|148080.7|148176.9|148086.9|148168.9|148078.9|22
1627055670000|2021-07-23 15:54:30|148170.9|148080.9|148156.5|148066.5|148170.9|148080.9|148156.5|148066.5|24
1627055680000|2021-07-23 15:54:40|148156.7|148066.7|148154.8|148064.8|148156.7|148066.7|148152.7|148062.7|18
1627055690000|2021-07-23 15:54:50|148153.2|148063.2|148177|148087|148177|148087|148153.2|148063.2|25
1627055700000|2021-07-23 15:55:00|148180.2|148090.2|148190.7|148100.7|148193.5|148103.5|148180.2|148090.2|25
1627055710000|2021-07-23 15:55:10|148190.8|148100.8|148194|148104|148194|148104|148190.8|148100.8|18
1627055720000|2021-07-23 15:55:20|148193.6|148103.6|148193.6|148103.6|148194.2|148104.2|148192.9|148102.9|12
1627055730000|2021-07-23 15:55:30|148194.7|148104.7|148217.1|148127.1|148217.1|148127.1|148186.3|148096.3|24
1627055740000|2021-07-23 15:55:40|148215.4|148125.4|148213.6|148123.6|148217.1|148127.1|148212.7|148122.7|26
1627055750000|2021-07-23 15:55:50|148213.4|148123.4|148197.3|148107.3|148213.4|148123.4|148196.8|148106.8|26
1627055760000|2021-07-23 15:56:00|148195.1|148105.1|148191.3|148101.3|148195.2|148105.2|148184.9|148094.9|28
1627055770000|2021-07-23 15:56:10|148191.8|148101.8|148193.4|148103.4|148195.4|148105.4|148190.9|148100.9|24
1627055780000|2021-07-23 15:56:20|148193.5|148103.5|148200.9|148110.9|148206.8|148116.8|148192.9|148102.9|22
1627055790000|2021-07-23 15:56:30|148198.9|148108.9|148202.4|148112.4|148205|148115|148198.2|148108.2|20
1627055800000|2021-07-23 15:56:40|148201.9|148111.9|148212.8|148122.8|148213.1|148123.1|148201.4|148111.4|24
1627055810000|2021-07-23 15:56:50|148212.9|148122.9|148211.6|148121.6|148214.7|148124.7|148210.6|148120.6|22
1627055820000|2021-07-23 15:57:00|148210.1|148120.1|148213.7|148123.7|148214.6|148124.6|148209.9|148119.9|23
1627055830000|2021-07-23 15:57:10|148214|148124|148217.7|148127.7|148217.7|148127.7|148212.2|148122.2|19
1627055840000|2021-07-23 15:57:20|148217.3|148127.3|148215.6|148125.6|148217.6|148127.6|148214.9|148124.9|23
1627055850000|2021-07-23 15:57:30|148218|148128|148222.3|148132.3|148225.2|148135.2|148215.6|148125.6|23
1627055860000|2021-07-23 15:57:40|148221.9|148131.9|148210.2|148120.2|148222.3|148132.3|148210.2|148120.2|23
1627055870000|2021-07-23 15:57:50|148209.6|148119.6|148271.3|148181.3|148282.1|148192.1|148209.6|148119.6|30
1627055880000|2021-07-23 15:58:00|148271|148181|148250.8|148160.8|148294.3|148204.3|148243.1|148153.1|32
1627055890000|2021-07-23 15:58:10|148248.5|148158.5|148251.5|148161.5|148252.3|148162.3|148247.4|148157.4|21
1627055900000|2021-07-23 15:58:20|148252.4|148162.4|148240.6|148150.6|148253.7|148163.7|148234.3|148114.9|24
1627055910000|2021-07-23 15:58:30|148240.2|148150.2|148262.9|148132.9|148263.3|148152|148240.2|148131.5|22
1627055920000|2021-07-23 15:58:40|148262.5|148132.5|148285.5|148195.5|148285.5|148195.5|148262.4|148132.4|25
1627055930000|2021-07-23 15:58:50|148282|148192|148290.3|148200.3|148291.1|148201.1|148272.7|148182.7|24
1627055940000|2021-07-23 15:59:00|148288.4|148198.4|148293.1|148203.1|148295.7|148205.7|148284.4|148194.4|25
1627055950000|2021-07-23 15:59:10|148296.2|148206.2|148294|148204|148296.3|148206.3|148293|148203|15
1627055960000|2021-07-23 15:59:20|148293.9|148203.9|148274.3|148184.3|148294.4|148204.4|148271.7|148181.7|25
1627055970000|2021-07-23 15:59:30|148273.4|148183.4|148286.5|148196.5|148287.6|148197.6|148270.8|148180.8|21
1627055980000|2021-07-23 15:59:40|148285.5|148195.5|148280.1|148190.1|148285.5|148195.5|148279.3|148189.3|19
1627055990000|2021-07-23 15:59:50|148280|148190|148283.5|148193.5|148293.3|148203.3|148278.8|148188.8|23
1627056000000|2021-07-23 16:00:00|148284.3|148194.3|148285.9|148195.9|148293.2|148203.2|148278.2|148188.2|29
1627056010000|2021-07-23 16:00:10|148286.1|148196.1|148307|148177|148307|148196.1|148283.7|148166.5|29
1627056020000|2021-07-23 16:00:20|148305.7|148175.7|148295.7|148205.7|148309.6|148208.1|148295|148175.7|19
1627056030000|2021-07-23 16:00:30|148295.5|148205.5|148290.6|148200.6|148299.4|148209.4|148283.5|148193.5|23
1627056040000|2021-07-23 16:00:40|148285.4|148195.4|148262.6|148172.6|148285.4|148195.4|148262|148172|28
1627056050000|2021-07-23 16:00:50|148262.7|148172.7|148264.6|148174.6|148267.2|148177.2|148262.4|148172.4|25
1627056060000|2021-07-23 16:01:00|148266.5|148176.5|148262.5|148172.5|148266.5|148176.5|148258.4|148168.4|31
1627056070000|2021-07-23 16:01:10|148262.8|148172.8|148259.8|148169.8|148266.7|148176.7|148259.5|148169.5|29
1627056080000|2021-07-23 16:01:20|148260.4|148170.4|148261.8|148171.8|148265.2|148175.2|148260.4|148170.4|22
1627056090000|2021-07-23 16:01:30|148262.4|148172.4|148257.9|148167.9|148262.6|148172.6|148257.8|148167.8|20
1627056100000|2021-07-23 16:01:40|148259|148169|148279|148189|148280.4|148190.4|148259|148169|23
1627056110000|2021-07-23 16:01:50|148280.8|148190.8|148278|148188|148284.1|148194.1|148276.3|148186.3|26
1627056120000|2021-07-23 16:02:00|148278.8|148188.8|148302.8|148172.8|148304|148196.1|148277.6|148171.8|24
1627056130000|2021-07-23 16:02:10|148302.9|148172.9|148293.3|148163.3|148302.9|148172.9|148293.3|148163.3|23
1627056140000|2021-07-23 16:02:20|148292.3|148162.3|148278.1|148188.1|148300.5|148193.9|148275.9|148162.2|29
1627056150000|2021-07-23 16:02:30|148277.7|148187.7|148298.7|148208.7|148300.7|148210.7|148277.7|148187.7|34
1627056160000|2021-07-23 16:02:40|148298.8|148208.8|148298.6|148208.6|148300.9|148210.9|148297.7|148207.7|23
1627056170000|2021-07-23 16:02:50|148298.9|148208.9|148315.5|148225.5|148315.5|148225.5|148296.8|148206.8|22
1627056180000|2021-07-23 16:03:00|148314.1|148224.1|148313.6|148223.6|148320.7|148230.7|148312.8|148222.8|30
1627056190000|2021-07-23 16:03:10|148314|148224|148309.4|148219.4|148314|148224|148308.9|148218.9|20
1627056200000|2021-07-23 16:03:20|148310.8|148220.8|148294.2|148204.2|148310.8|148220.8|148294.2|148204.2|15
1627056210000|2021-07-23 16:03:30|148293.9|148203.9|148291.7|148201.7|148297|148207|148290.8|148200.8|24
1627056220000|2021-07-23 16:03:40|148292.3|148202.3|148286.7|148196.7|148292.3|148202.3|148282|148192|23
1627056230000|2021-07-23 16:03:50|148287|148197|148296.7|148206.7|148298.3|148208.3|148287|148197|25
1627056240000|2021-07-23 16:04:00|148295.2|148205.2|148296.6|148206.6|148299.4|148209.4|148294.5|148204.5|22
1627056250000|2021-07-23 16:04:10|148296.7|148206.7|148300.9|148210.9|148302.2|148212.2|148295.6|148205.6|17
1627056260000|2021-07-23 16:04:20|148301.5|148211.5|148299.8|148209.8|148301.5|148211.5|148298|148208|23
1627056270000|2021-07-23 16:04:30|148299.6|148209.6|148303.3|148213.3|148306.9|148216.9|148299.6|148209.6|19
1627056280000|2021-07-23 16:04:40|148303.7|148213.7|148293.6|148203.6|148303.7|148213.7|148293.2|148203.2|25
1627056290000|2021-07-23 16:04:50|148295.5|148205.5|148293.5|148203.5|148295.6|148205.6|148291.9|148201.9|20
1627056300000|2021-07-23 16:05:00|148294.1|148204.1|148292.5|148202.5|148294.1|148204.1|148292.2|148202.2|19
1627056310000|2021-07-23 16:05:10|148292.8|148202.8|148287.2|148197.2|148292.8|148202.8|148283.5|148193.5|24
1627056320000|2021-07-23 16:05:20|148287.6|148197.6|148282.5|148192.5|148288.4|148198.4|148281.1|148191.1|24
1627056330000|2021-07-23 16:05:30|148282|148192|148279.9|148189.9|148282.3|148192.3|148278|148188|17
1627056340000|2021-07-23 16:05:40|148280.2|148190.2|148279.9|148189.9|148281.6|148191.6|148278.6|148188.6|21
1627056350000|2021-07-23 16:05:50|148280.3|148190.3|148278.7|148188.7|148280.4|148190.4|148278.2|148188.2|24
1627056360000|2021-07-23 16:06:00|148279.4|148189.4|148279|148189|148280.3|148190.3|148276.9|148186.9|20
1627056370000|2021-07-23 16:06:10|148277.3|148187.3|148275.7|148185.7|148279|148189|148275.7|148185.7|19
1627056380000|2021-07-23 16:06:20|148276.2|148186.2|148274.1|148184.1|148277.5|148187.5|148274.1|148184.1|19
1627056390000|2021-07-23 16:06:30|148272.6|148182.6|148270.3|148180.3|148273.2|148183.2|148269.3|148179.3|21
1627056400000|2021-07-23 16:06:40|148270.9|148180.9|148340.4|148250.4|148349.6|148259.6|148269.3|148179.3|26
1627056410000|2021-07-23 16:06:50|148341.5|148251.5|148371.7|148281.7|148401.9|148289.9|148340.3|148250.3|28
1627056420000|2021-07-23 16:07:00|148374.4|148284.4|148374.3|148284.3|148394.6|148292.9|148370.7|148259.6|26
1627056430000|2021-07-23 16:07:10|148374.8|148284.8|148374.1|148284.1|148376.4|148286.4|148368.8|148278.8|25
1627056440000|2021-07-23 16:07:20|148370.9|148280.9|148368.9|148278.9|148396.2|148282.9|148366.6|148255.1|27
1627056450000|2021-07-23 16:07:30|148368.7|148278.7|148386.5|148256.5|148396.5|148286.3|148368.1|148256.4|28
1627056460000|2021-07-23 16:07:40|148386.3|148256.3|148387.6|148257.6|148388.7|148279.4|148369.4|148253|27
1627056470000|2021-07-23 16:07:50|148387.8|148257.8|148374.8|148284.8|148388.8|148286.4|148365.9|148257.1|26
1627056480000|2021-07-23 16:08:00|148375|148285|148379.2|148289.2|148381.5|148291.5|148370.7|148280.7|34
1627056490000|2021-07-23 16:08:10|148380.7|148290.7|148377.9|148287.9|148381.1|148291.1|148374|148284|32
1627056500000|2021-07-23 16:08:20|148377.5|148287.5|148381.7|148291.7|148386.1|148296.1|148377.5|148287.5|30
1627056510000|2021-07-23 16:08:30|148381.8|148291.8|148399.5|148309.5|148399.9|148309.9|148378|148288|31
1627056520000|2021-07-23 16:08:40|148398.9|148308.9|148394.8|148304.8|148399.1|148309.1|148390.3|148300.3|26
1627056530000|2021-07-23 16:08:50|148395.5|148305.5|148403|148273|148414.6|148324.6|148389.8|148269.7|31
1627056540000|2021-07-23 16:09:00|148402.5|148272.5|148399.5|148269.5|148402.8|148272.8|148397.8|148267.8|22
1627056550000|2021-07-23 16:09:10|148400|148270|148401|148271|148401|148271|148399.8|148269.8|11
1627056560000|2021-07-23 16:09:20|148400.8|148270.8|148401.5|148271.5|148401.5|148271.5|148399.9|148269.9|8
1627056570000|2021-07-23 16:09:30|148401.3|148271.3|148401.6|148271.6|148402.9|148272.9|148401.1|148271.1|17
1627056580000|2021-07-23 16:09:40|148401.5|148271.5|148402|148272|148402|148272|148400|148270|18
1627056590000|2021-07-23 16:09:50|148402.1|148272.1|148399.8|148269.8|148402.1|148272.1|148396.6|148266.6|18
1627056600000|2021-07-23 16:10:00|148399.9|148269.9|148386.7|148296.7|148400.4|148298.7|148383.4|148269|26
1627056610000|2021-07-23 16:10:10|148384.1|148294.1|148383.9|148293.9|148386.7|148296.7|148380.3|148290.3|33
1627056620000|2021-07-23 16:10:20|148383.4|148293.4|148381|148291|148383.4|148293.4|148380.6|148290.6|26
1627056630000|2021-07-23 16:10:30|148382.3|148292.3|148383.3|148293.3|148383.5|148293.5|148381.9|148291.9|14
1627056640000|2021-07-23 16:10:40|148383.1|148293.1|148383.9|148293.9|148385.4|148295.4|148383.1|148293.1|18
1627056650000|2021-07-23 16:10:50|148383.7|148293.7|148384.6|148294.6|148384.6|148294.6|148382.9|148292.9|16
1627056660000|2021-07-23 16:11:00|148384.7|148294.7|148385.5|148295.5|148386.9|148296.9|148381.1|148291.1|27
1627056670000|2021-07-23 16:11:10|148387.7|148297.7|148335.6|148205.6|148394.7|148304.7|148309.6|148205.2|34
1627056680000|2021-07-23 16:11:20|148335.4|148205.4|148332.4|148202.4|148335.4|148205.4|148328.5|148198.5|22
1627056690000|2021-07-23 16:11:30|148333.1|148203.1|148324.3|148194.3|148333.8|148203.8|148323.2|148193.2|29
1627056700000|2021-07-23 16:11:40|148324.5|148194.5|148328.4|148198.4|148328.8|148198.8|148322.7|148192.7|20
1627056710000|2021-07-23 16:11:50|148328.2|148198.2|148312.8|148222.8|148328.2|148225.3|148285.1|148181|17
1627056720000|2021-07-23 16:12:00|148316.4|148226.4|148341.6|148251.6|148354.2|148264.2|148315.3|148225.3|34
1627056730000|2021-07-23 16:12:10|148352.7|148262.7|148358.9|148268.9|148358.9|148268.9|148340.3|148250.3|36
1627056740000|2021-07-23 16:12:20|148357.7|148267.7|148400.4|148270.4|148408.3|148301.1|148353.9|148257.9|29
1627056750000|2021-07-23 16:12:30|148401.1|148271.1|148388.3|148298.3|148401.9|148300.8|148388.3|148267.5|15
1627056760000|2021-07-23 16:12:40|148389|148299|148388.9|148298.9|148395.1|148305.1|148386.5|148296.5|12
1627056770000|2021-07-23 16:12:50|148390|148300|148387.4|148297.4|148393.3|148303.3|148379.4|148289.4|19
1627056780000|2021-07-23 16:13:00|148388.1|148298.1|148380.7|148290.7|148388.1|148298.1|148378.2|148288.2|24
1627056790000|2021-07-23 16:13:10|148380.3|148290.3|148402.5|148272.5|148412.5|148297.6|148378.3|148257.9|26
1627056800000|2021-07-23 16:13:20|148400.6|148270.6|148413.1|148283.1|148413.1|148301|148380.3|148260.4|23
1627056810000|2021-07-23 16:13:30|148402.5|148272.5|148386.9|148296.9|148413|148296.9|148386.9|148260.5|23
1627056820000|2021-07-23 16:13:40|148385.9|148295.9|148384.9|148294.9|148402.9|148298.1|148375.3|148256|32
1627056830000|2021-07-23 16:13:50|148388.8|148298.8|148382|148292|148399.3|148298.8|148380.3|148260.5|29
1627056840000|2021-07-23 16:14:00|148381.2|148291.2|148383.1|148293.1|148386.8|148296.8|148380.9|148290.9|22
1627056850000|2021-07-23 16:14:10|148383.3|148293.3|148396.4|148306.4|148397.6|148307.6|148380.2|148290.2|25
1627056860000|2021-07-23 16:14:20|148396|148306|148386.7|148296.7|148403.6|148306|148379.7|148273.6|28
1627056870000|2021-07-23 16:14:30|148386.5|148296.5|148389.9|148299.9|148396.3|148306.3|148382.6|148292.6|34
1627056880000|2021-07-23 16:14:40|148396.3|148306.3|148393.3|148303.3|148396.3|148306.3|148386.7|148296.7|23
1627056890000|2021-07-23 16:14:50|148392.5|148302.5|148391.4|148301.4|148410.3|148307.3|148388.5|148276.1|24
1627056900000|2021-07-23 16:15:00|148392.4|148302.4|148415.4|148285.4|148419|148303.2|148385.6|148280.3|27
1627056910000|2021-07-23 16:15:10|148415.9|148285.9|148419.9|148289.9|148423.2|148293.2|148409.6|148279.6|34
1627056920000|2021-07-23 16:15:20|148424.7|148294.7|148423|148293|148432.4|148302.4|148421|148291|28
1627056930000|2021-07-23 16:15:30|148421|148291|148422.1|148292.1|148424.7|148294.7|148419.3|148289.3|27
1627056940000|2021-07-23 16:15:40|148424.6|148294.6|148453.6|148323.6|148459.3|148329.3|148421.5|148291.5|34
1627056950000|2021-07-23 16:15:50|148453.5|148323.5|148458|148328|148462.2|148332.2|148453.5|148323.5|26
1627056960000|2021-07-23 16:16:00|148457.6|148327.6|148458.2|148328.2|148459.9|148329.9|148456.5|148326.5|18
1627056970000|2021-07-23 16:16:10|148458.4|148328.4|148456.7|148326.7|148461.7|148331.7|148456.7|148326.7|20
1627056980000|2021-07-23 16:16:20|148457|148327|148458|148328|148459.8|148329.8|148451.8|148321.8|28
1627056990000|2021-07-23 16:16:30|148460.1|148330.1|148464.1|148334.1|148465.3|148335.3|148459.2|148329.2|22
1627057000000|2021-07-23 16:16:40|148466.7|148336.7|148470.3|148340.3|148474.8|148344.8|148462.7|148332.7|24
1627057010000|2021-07-23 16:16:50|148471.3|148341.3|148471.1|148341.1|148472.4|148367.4|148453.2|148336.1|34
1627057020000|2021-07-23 16:17:00|148470.2|148340.2|148478.6|148348.6|148481.2|148351.2|148466.4|148336.4|30
1627057030000|2021-07-23 16:17:10|148481.1|148351.1|148487.4|148397.4|148493.9|148397.4|148470.1|148340.1|34
1627057040000|2021-07-23 16:17:20|148485.5|148395.5|148476.9|148386.9|148490.8|148400.8|148474.2|148384.2|24
1627057050000|2021-07-23 16:17:30|148477.1|148387.1|148487|148397|148487|148397|148470.5|148380.5|21
1627057060000|2021-07-23 16:17:40|148485.9|148395.9|148482.5|148392.5|148493.9|148403.9|148481.2|148391.2|25
1627057070000|2021-07-23 16:17:50|148483.8|148393.8|148483.6|148393.6|148487.2|148397.2|148482.9|148392.9|15
1627057080000|2021-07-23 16:18:00|148473.9|148383.9|148482.3|148392.3|148488.8|148398.8|148473.9|148383.9|24
1627057090000|2021-07-23 16:18:10|148482.8|148392.8|148482.3|148392.3|148487.9|148397.9|148479.8|148389.8|13
1627057100000|2021-07-23 16:18:20|148482.4|148392.4|148486.5|148396.5|148489|148399|148478.6|148388.6|17
1627057110000|2021-07-23 16:18:30|148489.3|148399.3|148476.2|148386.2|148489.3|148399.3|148476.2|148386.2|14
1627057120000|2021-07-23 16:18:40|148476.7|148386.7|148480.9|148390.9|148487.5|148397.5|148476.7|148386.7|19
1627057130000|2021-07-23 16:18:50|148480.8|148390.8|148482.4|148392.4|148483.6|148393.6|148480.4|148390.4|24
1627057140000|2021-07-23 16:19:00|148481|148391|148481.6|148391.6|148484.8|148394.8|148479.2|148389.2|21
1627057150000|2021-07-23 16:19:10|148480.2|148390.2|148481|148391|148483.6|148393.6|148478|148388|30
1627057160000|2021-07-23 16:19:20|148482.6|148392.6|148482|148392|148483.3|148393.3|148477|148387|25
1627057170000|2021-07-23 16:19:30|148480.5|148390.5|148481|148391|148481.9|148391.9|148480.2|148390.2|19
1627057180000|2021-07-23 16:19:40|148481.5|148391.5|148477.1|148387.1|148481.5|148391.5|148477|148387|21
1627057190000|2021-07-23 16:19:50|148476.7|148386.7|148475.3|148385.3|148480.6|148390.6|148474.6|148384.6|17
1627057200000|2021-07-23 16:20:00|148475.8|148385.8|148471.8|148381.8|148481|148391|148470.4|148380.4|24
1627057210000|2021-07-23 16:20:10|148473.4|148383.4|148474.7|148384.7|148474.7|148384.7|148471.6|148381.6|14
1627057220000|2021-07-23 16:20:20|148474.8|148384.8|148464.7|148374.7|148475.5|148385.5|148464.7|148374.7|22
1627057230000|2021-07-23 16:20:30|148464.8|148374.8|148466.3|148376.3|148466.3|148376.3|148461.9|148371.9|22
1627057240000|2021-07-23 16:20:40|148465.6|148375.6|148464.4|148374.4|148467|148377|148462|148372|18
1627057250000|2021-07-23 16:20:50|148463.5|148373.5|148468.9|148378.9|148471.1|148381.1|148463.5|148373.5|27
1627057260000|2021-07-23 16:21:00|148467.9|148377.9|148470.9|148380.9|148474.6|148384.6|148467.9|148377.9|13
1627057270000|2021-07-23 16:21:10|148469.8|148379.8|148471.5|148381.5|148473.1|148383.1|148467.3|148377.3|26
1627057280000|2021-07-23 16:21:20|148472.5|148382.5|148470.2|148380.2|148473.7|148383.7|148468.5|148378.5|31
1627057290000|2021-07-23 16:21:30|148469.6|148379.6|148469|148379|148472.1|148382.1|148467.9|148377.9|22
1627057300000|2021-07-23 16:21:40|148468.9|148378.9|148468.3|148378.3|148473.9|148383.9|148468.3|148378.3|28
1627057310000|2021-07-23 16:21:50|148469.9|148379.9|148465.8|148375.8|148472.7|148382.7|148464.3|148374.3|22
1627057320000|2021-07-23 16:22:00|148465.3|148375.3|148456.9|148366.9|148465.7|148375.7|148455.5|148365.5|22
1627057330000|2021-07-23 16:22:10|148457.1|148367.1|148456.2|148366.2|148457.5|148367.5|148454.7|148364.7|18
1627057340000|2021-07-23 16:22:20|148454.3|148364.3|148459.6|148369.6|148461.3|148371.3|148454.3|148364.3|20
1627057350000|2021-07-23 16:22:30|148459.9|148369.9|148461.1|148371.1|148463.4|148373.4|148459.1|148369.1|17
1627057360000|2021-07-23 16:22:40|148461|148371|148456|148366|148461|148371|148456|148366|11
1627057370000|2021-07-23 16:22:50|148456.4|148366.4|148455.8|148365.8|148456.4|148366.4|148454.2|148364.2|15
1627057380000|2021-07-23 16:23:00|148457.9|148367.9|148457.5|148367.5|148458.3|148368.3|148456.1|148366.1|22
1627057390000|2021-07-23 16:23:10|148457.6|148367.6|148459.7|148369.7|148460.9|148370.9|148457.4|148367.4|13
1627057400000|2021-07-23 16:23:20|148459.9|148369.9|148457.8|148367.8|148459.9|148369.9|148456.7|148366.7|16
1627057410000|2021-07-23 16:23:30|148457.3|148367.3|148456.9|148366.9|148457.8|148367.8|148456.8|148366.8|14
1627057420000|2021-07-23 16:23:40|148457.1|148367.1|148457.2|148367.2|148458.6|148368.6|148455.4|148365.4|15
1627057430000|2021-07-23 16:23:50|148456.3|148366.3|148460|148370|148460|148370|148447.9|148357.9|20
1627057440000|2021-07-23 16:24:00|148459.4|148369.4|148459.7|148369.7|148464.3|148374.3|148459.4|148369.4|24
1627057450000|2021-07-23 16:24:10|148459.9|148369.9|148460|148370|148460.5|148370.5|148459.8|148369.8|15
1627057460000|2021-07-23 16:24:20|148460.4|148370.4|148458.9|148368.9|148460.4|148370.4|148458.9|148368.9|12
1627057470000|2021-07-23 16:24:30|148459.5|148369.5|148456.4|148366.4|148459.6|148369.6|148455.6|148365.6|16
1627057480000|2021-07-23 16:24:40|148456.3|148366.3|148456|148366|148458.6|148368.6|148455.5|148365.5|22
1627057490000|2021-07-23 16:24:50|148457.5|148367.5|148465|148375|148465|148375|148457.3|148367.3|25
1627057500000|2021-07-23 16:25:00|148464.9|148374.9|148463.3|148373.3|148464.9|148374.9|148463.1|148373.1|16
1627057510000|2021-07-23 16:25:10|148461.3|148371.3|148461.8|148371.8|148462.4|148372.4|148461.3|148371.3|17
1627057520000|2021-07-23 16:25:20|148462.7|148372.7|148462.6|148372.6|148462.7|148372.7|148461.1|148371.1|12
1627057530000|2021-07-23 16:25:30|148462.2|148372.2|148471.4|148381.4|148474.1|148384.1|148462.2|148372.2|20
1627057540000|2021-07-23 16:25:40|148471.5|148381.5|148526.6|148396.6|148526.9|148417|148471.5|148381.5|28
1627057550000|2021-07-23 16:25:50|148526|148396|148524.8|148394.8|148529.1|148399.1|148524.5|148394.5|17
1627057560000|2021-07-23 16:26:00|148525|148395|148525.9|148395.9|148526.6|148396.6|148525|148395|18
1627057570000|2021-07-23 16:26:10|148525.8|148395.8|148525.1|148395.1|148526|148396|148524.2|148394.2|12
1627057580000|2021-07-23 16:26:20|148522.5|148392.5|148518.8|148388.8|148522.5|148392.5|148518.2|148388.2|23
1627057590000|2021-07-23 16:26:30|148518.9|148388.9|148523.6|148393.6|148524.3|148394.3|148518.9|148388.9|30
1627057600000|2021-07-23 16:26:40|148524|148394|148512.3|148422.3|148532.7|148422.3|148508.7|148394|26
1627057610000|2021-07-23 16:26:50|148511.2|148421.2|148510|148420|148511.6|148421.6|148506.4|148416.4|24
1627057620000|2021-07-23 16:27:00|148510.3|148420.3|148508.1|148418.1|148510.8|148420.8|148508.1|148418.1|12
1627057630000|2021-07-23 16:27:10|148495.3|148405.3|148503.8|148413.8|148503.8|148413.8|148493|148403|31
1627057640000|2021-07-23 16:27:20|148502.1|148412.1|148504.2|148414.2|148505.8|148415.8|148501.6|148411.6|24
1627057650000|2021-07-23 16:27:30|148503.8|148413.8|148506.1|148416.1|148506.5|148416.5|148503.8|148413.8|17
1627057660000|2021-07-23 16:27:40|148507|148417|148511.1|148421.1|148511.1|148421.1|148505.6|148415.6|14
1627057670000|2021-07-23 16:27:50|148512.3|148422.3|148511.6|148421.6|148515.5|148425.5|148511.6|148421.6|23
1627057680000|2021-07-23 16:28:00|148511.3|148421.3|148491.9|148401.9|148512|148422|148491.9|148401.9|27
1627057690000|2021-07-23 16:28:10|148493.1|148403.1|148491.3|148401.3|148499.4|148409.4|148487.8|148397.8|30
1627057700000|2021-07-23 16:28:20|148491.2|148401.2|148483.7|148393.7|148492.1|148402.1|148482.8|148392.8|20
1627057710000|2021-07-23 16:28:30|148483.9|148393.9|148485.4|148395.4|148487.8|148397.8|148483.6|148393.6|22
1627057720000|2021-07-23 16:28:40|148485.6|148395.6|148485.2|148395.2|148492.3|148402.3|148482.9|148392.9|18
1627057730000|2021-07-23 16:28:50|148486.2|148396.2|148489|148399|148493.8|148403.8|148481.9|148391.9|23
1627057740000|2021-07-23 16:29:00|148481.3|148391.3|148483.2|148393.2|148484.3|148394.3|148479.7|148389.7|17
1627057750000|2021-07-23 16:29:10|148481.1|148391.1|148490.8|148400.8|148493.1|148403.1|148481.1|148391.1|18
1627057760000|2021-07-23 16:29:20|148483.2|148393.2|148499.4|148409.4|148504.7|148414.7|148483.2|148393.2|19
1627057770000|2021-07-23 16:29:30|148499.5|148409.5|148501.6|148411.6|148501.9|148411.9|148497.5|148407.5|26
1627057780000|2021-07-23 16:29:40|148500.3|148410.3|148499.4|148409.4|148501.3|148411.3|148499.3|148409.3|17
1627057790000|2021-07-23 16:29:50|148499|148409|148500.4|148410.4|148502.9|148412.9|148499|148409|21
1627057800000|2021-07-23 16:30:00|148500.1|148410.1|148502.8|148412.8|148504.3|148414.3|148500|148410|27
1627057810000|2021-07-23 16:30:10|148504.4|148414.4|148501.5|148411.5|148504.4|148414.4|148499.2|148409.2|19
1627057820000|2021-07-23 16:30:20|148501.7|148411.7|148499.2|148409.2|148502.4|148412.4|148499.2|148409.2|11
1627057830000|2021-07-23 16:30:30|148499.9|148409.9|148451.3|148361.3|148499.9|148409.9|148449.7|148359.7|23
1627057840000|2021-07-23 16:30:40|148451.9|148361.9|148451.5|148361.5|148456.2|148366.2|148448.5|148358.5|30
1627057850000|2021-07-23 16:30:50|148451.6|148361.6|148451.4|148361.4|148453.2|148363.2|148446.5|148356.5|22
1627057860000|2021-07-23 16:31:00|148445.4|148355.4|148445.9|148355.9|148477.5|148367.6|148434.5|148337.9|34
1627057870000|2021-07-23 16:31:10|148445.8|148355.8|148448.1|148358.1|148449.4|148359.4|148439.4|148349.4|24
1627057880000|2021-07-23 16:31:20|148446.6|148356.6|148450.8|148360.8|148454.2|148364.2|148441.6|148351.6|22
1627057890000|2021-07-23 16:31:30|148452.4|148362.4|148448.8|148358.8|148454.6|148364.6|148448|148358|25
1627057900000|2021-07-23 16:31:40|148450.8|148360.8|148439|148349|148450.8|148360.8|148439|148349|18
1627057910000|2021-07-23 16:31:50|148439.2|148349.2|148445.3|148355.3|148446.3|148356.3|148439.2|148349.2|19
1627057920000|2021-07-23 16:32:00|148445.5|148355.5|148447.5|148357.5|148448|148358|148441.5|148351.5|17
1627057930000|2021-07-23 16:32:10|148446.9|148356.9|148452.6|148362.6|148459.5|148369.5|148446.9|148356.9|22
1627057940000|2021-07-23 16:32:20|148453.5|148363.5|148473.7|148383.7|148479.3|148389.3|148452|148362|30
1627057950000|2021-07-23 16:32:30|148476|148386|148478.7|148388.7|148494.5|148404.5|148471.3|148381.3|25
1627057960000|2021-07-23 16:32:40|148475.9|148385.9|148460.7|148370.7|148477|148387|148460.6|148370.6|29
1627057970000|2021-07-23 16:32:50|148462.1|148372.1|148470.9|148380.9|148483.6|148393.6|148459.6|148369.6|30
1627057980000|2021-07-23 16:33:00|148469.5|148379.5|148473.2|148383.2|148488.3|148398.3|148469.5|148379.5|31
1627057990000|2021-07-23 16:33:10|148473.3|148383.3|148483.5|148393.5|148494.4|148404.4|148469.9|148379.9|26
1627058000000|2021-07-23 16:33:20|148479.2|148389.2|148473|148383|148480.3|148390.3|148472.4|148382.4|24
1627058010000|2021-07-23 16:33:30|148472.9|148382.9|148483.8|148393.8|148493.7|148403.7|148470.7|148380.7|31
1627058020000|2021-07-23 16:33:40|148483|148393|148488.3|148398.3|148490|148400|148483|148393|30
1627058030000|2021-07-23 16:33:50|148487.1|148397.1|148493.4|148403.4|148497.3|148407.3|148485.7|148395.7|26
1627058040000|2021-07-23 16:34:00|148503.4|148413.4|148504.2|148414.2|148507.4|148417.4|148503.4|148413.4|31
1627058050000|2021-07-23 16:34:10|148504.6|148414.6|148492.7|148402.7|148505|148415|148490.1|148400.1|28
1627058060000|2021-07-23 16:34:20|148492|148402|148497|148407|148497.3|148407.3|148489.1|148399.1|27
1627058070000|2021-07-23 16:34:30|148497.2|148407.2|148491.7|148401.7|148497.7|148407.7|148490.3|148400.3|26
1627058080000|2021-07-23 16:34:40|148492|148402|148490.5|148400.5|148492.1|148402.1|148488.7|148398.7|21
1627058090000|2021-07-23 16:34:50|148489|148399|148502|148372|148502.3|148400|148476.6|148361.8|33
1627058100000|2021-07-23 16:35:00|148500.1|148370.1|148501.1|148371.1|148503.8|148373.8|148499.2|148369.2|26
1627058110000|2021-07-23 16:35:10|148500.9|148370.9|148508.9|148378.9|148509.1|148379.1|148500.9|148370.9|21
1627058120000|2021-07-23 16:35:20|148508.2|148378.2|148487.7|148397.7|148509.9|148400.8|148487.5|148377.5|23
1627058130000|2021-07-23 16:35:30|148490.3|148400.3|148491.7|148401.7|148492.9|148402.9|148487.2|148397.2|30
1627058140000|2021-07-23 16:35:40|148492.3|148402.3|148493.1|148403.1|148495|148405|148490.1|148400.1|26
1627058150000|2021-07-23 16:35:50|148491.8|148401.8|148491.1|148401.1|148493.2|148403.2|148490.9|148400.9|28
1627058160000|2021-07-23 16:36:00|148491|148401|148492.7|148402.7|148494.4|148404.4|148491|148401|21
1627058170000|2021-07-23 16:36:10|148492.3|148402.3|148494.4|148404.4|148494.4|148404.4|148492.2|148402.2|19
1627058180000|2021-07-23 16:36:20|148493.9|148403.9|148491.3|148401.3|148494.9|148404.9|148488|148398|14
1627058190000|2021-07-23 16:36:30|148491.9|148401.9|148487.6|148397.6|148491.9|148401.9|148487.6|148397.6|20
1627058200000|2021-07-23 16:36:40|148486.5|148396.5|148490|148400|148491.4|148401.4|148486.5|148396.5|17
1627058210000|2021-07-23 16:36:50|148489.7|148399.7|148488.7|148398.7|148490.5|148400.5|148482.7|148392.7|21
1627058220000|2021-07-23 16:37:00|148488.2|148398.2|148488.9|148398.9|148488.9|148398.9|148486.4|148396.4|13
1627058230000|2021-07-23 16:37:10|148489.1|148399.1|148490.1|148400.1|148491.6|148401.6|148488.6|148398.6|18
1627058240000|2021-07-23 16:37:20|148491.5|148401.5|148490|148400|148491.5|148401.5|148489.7|148399.7|12
1627058250000|2021-07-23 16:37:30|148489.9|148399.9|148490.3|148400.3|148490.6|148400.6|148489.6|148399.6|11
1627058260000|2021-07-23 16:37:40|148490.5|148400.5|148491.3|148401.3|148491.7|148401.7|148488.3|148398.3|23
1627058270000|2021-07-23 16:37:50|148490|148400|148492|148402|148493.9|148403.9|148488.3|148398.3|18
1627058280000|2021-07-23 16:38:00|148491.6|148401.6|148492.3|148402.3|148493.6|148403.6|148491.5|148401.5|12
1627058290000|2021-07-23 16:38:10|148492.7|148402.7|148491.7|148401.7|148492.7|148402.7|148491.7|148401.7|7
1627058300000|2021-07-23 16:38:20|148492.3|148402.3|148442.1|148352.1|148492.3|148402.3|148442.1|148352.1|29
1627058310000|2021-07-23 16:38:30|148443.1|148353.1|148443.8|148353.8|148450.6|148360.6|148421.2|148331.2|23
1627058320000|2021-07-23 16:38:40|148466|148336|148460|148330|148469.1|148339.1|148460|148330|14
1627058330000|2021-07-23 16:38:50|148460.2|148330.2|148477|148347|148477|148347|148460.2|148330.2|18
1627058340000|2021-07-23 16:39:00|148477.2|148347.2|148471.8|148341.8|148477.2|148347.2|148471.8|148341.8|17
1627058350000|2021-07-23 16:39:10|148472.4|148342.4|148463.4|148333.4|148472.4|148342.4|148462.7|148332.7|24
1627058360000|2021-07-23 16:39:20|148463.5|148333.5|148451.2|148361.2|148470.2|148361.2|148448.9|148333.5|26
1627058370000|2021-07-23 16:39:30|148452|148362|148453.7|148363.7|148453.8|148363.8|148448.7|148358.7|28
1627058380000|2021-07-23 16:39:40|148453.2|148363.2|148449.2|148359.2|148453.2|148363.2|148447|148357|17
1627058390000|2021-07-23 16:39:50|148448.8|148358.8|148449.7|148359.7|148452|148362|148446.7|148356.7|26
1627058400000|2021-07-23 16:40:00|148449.6|148359.6|148448.4|148358.4|148451.1|148361.1|148446.7|148356.7|33
1627058410000|2021-07-23 16:40:10|148448.8|148358.8|148452.8|148362.8|148452.8|148362.8|148445.7|148355.7|27
1627058420000|2021-07-23 16:40:20|148451.2|148361.2|148450|148360|148452.4|148362.4|148448.5|148358.5|30
1627058430000|2021-07-23 16:40:30|148450.8|148360.8|148450.5|148360.5|148451|148361|148448.1|148358.1|26
1627058440000|2021-07-23 16:40:40|148450.6|148360.6|148437.5|148347.5|148452.1|148362.1|148433.1|148343.1|26
1627058450000|2021-07-23 16:40:50|148436.5|148346.5|148441.5|148351.5|148442.4|148352.4|148431.9|148341.9|26
1627058460000|2021-07-23 16:41:00|148438.2|148348.2|148437.9|148347.9|148441.2|148351.2|148435.4|148345.4|23
1627058470000|2021-07-23 16:41:10|148437.7|148347.7|148442.6|148352.6|148444.4|148354.4|148436.7|148346.7|28
1627058480000|2021-07-23 16:41:20|148442.3|148352.3|148442.1|148352.1|148460.9|148356.4|148440.9|148330.9|30
1627058490000|2021-07-23 16:41:30|148444.8|148354.8|148424.9|148334.9|148445.8|148355.8|148424.9|148334.9|28
1627058500000|2021-07-23 16:41:40|148426.1|148336.1|148446.7|148356.7|148446.7|148356.7|148421.9|148331.9|26
1627058510000|2021-07-23 16:41:50|148439.1|148349.1|148438.4|148348.4|148441.6|148351.6|148429.7|148339.7|26
1627058520000|2021-07-23 16:42:00|148438.1|148348.1|148436.1|148346.1|148438.8|148348.8|148433.5|148343.5|21
1627058530000|2021-07-23 16:42:10|148435.7|148345.7|148442.4|148352.4|148442.4|148352.4|148426.7|148336.7|20
1627058540000|2021-07-23 16:42:20|148442.8|148352.8|148432.5|148342.5|148442.8|148352.8|148432.5|148342.5|17
1627058550000|2021-07-23 16:42:30|148442.6|148352.6|148433.3|148343.3|148442.9|148352.9|148432.4|148342.4|16
1627058560000|2021-07-23 16:42:40|148434.1|148344.1|148423.2|148333.2|148434.1|148344.1|148423.2|148333.2|27
1627058570000|2021-07-23 16:42:50|148423|148333|148423.5|148333.5|148424.5|148334.5|148422.2|148332.2|15
1627058580000|2021-07-23 16:43:00|148423.6|148333.6|148424.8|148334.8|148426.1|148336.1|148422.9|148332.9|18
1627058590000|2021-07-23 16:43:10|148424.3|148334.3|148418.1|148328.1|148424.3|148334.3|148414.4|148324.4|24
1627058600000|2021-07-23 16:43:20|148418.9|148328.9|148417.1|148327.1|148418.9|148328.9|148416.5|148326.5|18
1627058610000|2021-07-23 16:43:30|148416.4|148326.4|148423.6|148333.6|148424.2|148334.2|148416.4|148326.4|21
1627058620000|2021-07-23 16:43:40|148423.5|148333.5|148438.4|148308.4|148442.3|148334.2|148418.6|148305.3|27
1627058630000|2021-07-23 16:43:50|148437.2|148307.2|148414.2|148324.2|148439.4|148324.6|148412.9|148303.1|24
1627058640000|2021-07-23 16:44:00|148413.8|148323.8|148427.5|148337.5|148429.6|148339.6|148411.8|148321.8|29
1627058650000|2021-07-23 16:44:10|148428.6|148338.6|148414.7|148324.7|148428.7|148338.7|148414.7|148324.7|27
1627058660000|2021-07-23 16:44:20|148414.6|148324.6|148415.7|148325.7|148416.5|148326.5|148414.5|148324.5|25
1627058670000|2021-07-23 16:44:30|148414.7|148324.7|148416.2|148326.2|148419.9|148329.9|148414.7|148324.7|22
1627058680000|2021-07-23 16:44:40|148416.5|148326.5|148414.1|148324.1|148416.5|148326.5|148413.2|148323.2|20
1627058690000|2021-07-23 16:44:50|148414.6|148324.6|148418|148328|148418.8|148328.8|148412.6|148322.6|23
1627058700000|2021-07-23 16:45:00|148417.3|148327.3|148420.1|148330.1|148420.5|148330.5|148417.3|148327.3|28
1627058710000|2021-07-23 16:45:10|148419.9|148329.9|148420.8|148330.8|148421.4|148331.4|148419.9|148329.9|24
1627058720000|2021-07-23 16:45:20|148421.4|148331.4|148422.1|148332.1|148422.7|148332.7|148420.9|148330.9|14
1627058730000|2021-07-23 16:45:30|148422.3|148332.3|148419.9|148329.9|148422.3|148332.3|148412.5|148322.5|26
1627058740000|2021-07-23 16:45:40|148419.8|148329.8|148420.7|148330.7|148421.1|148331.1|148419.4|148329.4|29
1627058750000|2021-07-23 16:45:50|148420.6|148330.6|148412.2|148322.2|148421.2|148331.2|148410.5|148320.5|21
1627058760000|2021-07-23 16:46:00|148409.3|148319.3|148406.3|148316.3|148416.3|148326.3|148406.3|148316.3|19
1627058770000|2021-07-23 16:46:10|148406.2|148316.2|148417.1|148327.1|148422.9|148332.9|148406.2|148316.2|24
1627058780000|2021-07-23 16:46:20|148418.2|148328.2|148420.7|148330.7|148420.7|148330.7|148418.2|148328.2|18
1627058790000|2021-07-23 16:46:30|148420.1|148330.1|148413.9|148323.9|148420.3|148330.3|148409.8|148319.8|24
1627058800000|2021-07-23 16:46:40|148414.4|148324.4|148416.6|148326.6|148419|148329|148412.1|148322.1|28
1627058810000|2021-07-23 16:46:50|148417.9|148327.9|148416.3|148326.3|148418.1|148328.1|148409|148319|23
1627058820000|2021-07-23 16:47:00|148415.6|148325.6|148417.6|148327.6|148419.4|148329.4|148413.8|148323.8|24
1627058830000|2021-07-23 16:47:10|148410.4|148320.4|148413|148323|148415.1|148325.1|148406.9|148316.9|28
1627058840000|2021-07-23 16:47:20|148412|148322|148415.4|148325.4|148417.8|148327.8|148412|148322|14
1627058850000|2021-07-23 16:47:30|148415.5|148325.5|148413.1|148323.1|148416.8|148326.8|148411.1|148321.1|15
1627058860000|2021-07-23 16:47:40|148413.9|148323.9|148410.8|148320.8|148416.2|148326.2|148406.8|148316.8|26
1627058870000|2021-07-23 16:47:50|148409.9|148319.9|148423.4|148333.4|148425.9|148335.9|148409.9|148319.9|22
1627058880000|2021-07-23 16:48:00|148422.9|148332.9|148425.2|148335.2|148425.2|148335.2|148421.9|148331.9|24
1627058890000|2021-07-23 16:48:10|148426.4|148336.4|148424.4|148334.4|148426.4|148336.4|148423.4|148333.4|18
1627058900000|2021-07-23 16:48:20|148424.6|148334.6|148422.5|148332.5|148425.3|148335.3|148420.3|148330.3|15
1627058910000|2021-07-23 16:48:30|148421.5|148331.5|148414.8|148324.8|148422.7|148332.7|148411.9|148321.9|25
1627058920000|2021-07-23 16:48:40|148415.3|148325.3|148417.2|148327.2|148420.1|148330.1|148413|148323|26
1627058930000|2021-07-23 16:48:50|148418.3|148328.3|148420.8|148330.8|148420.8|148330.8|148407.6|148317.6|18
1627058940000|2021-07-23 16:49:00|148421|148331|148416.3|148326.3|148423.8|148333.8|148413.6|148323.6|25
1627058950000|2021-07-23 16:49:10|148415.6|148325.6|148415.8|148325.8|148417.8|148327.8|148413.5|148323.5|20
1627058960000|2021-07-23 16:49:20|148416.4|148326.4|148426|148336|148426|148336|148413.8|148323.8|19
1627058970000|2021-07-23 16:49:30|148419.7|148329.7|148417.4|148327.4|148423.1|148333.1|148417.2|148327.2|18
1627058980000|2021-07-23 16:49:40|148417.1|148327.1|148415|148325|148417.3|148327.3|148404.6|148314.6|22
1627058990000|2021-07-23 16:49:50|148414.6|148324.6|148415.1|148325.1|148417.5|148327.5|148413.4|148323.4|18
1627059000000|2021-07-23 16:50:00|148415.6|148325.6|148415.5|148325.5|148415.7|148325.7|148414.4|148324.4|18
1627059010000|2021-07-23 16:50:10|148415|148325|148410.6|148320.6|148417.4|148327.4|148408.2|148318.2|20
1627059020000|2021-07-23 16:50:20|148407.2|148317.2|148410.4|148320.4|148413.4|148323.4|148407.2|148317.2|19
1627059030000|2021-07-23 16:50:30|148410.8|148320.8|148405.5|148315.5|148410.8|148320.8|148404.7|148314.7|20
1627059040000|2021-07-23 16:50:40|148406.6|148316.6|148406.1|148316.1|148407.5|148317.5|148404.6|148314.6|13
1627059050000|2021-07-23 16:50:50|148405.3|148315.3|148416.5|148326.5|148417.8|148327.8|148405.3|148315.3|21
1627059060000|2021-07-23 16:51:00|148417.3|148327.3|148418|148328|148419.8|148329.8|148416|148326|17
1627059070000|2021-07-23 16:51:10|148418.5|148328.5|148421.4|148331.4|148421.4|148331.4|148417.4|148327.4|26
1627059080000|2021-07-23 16:51:20|148420.7|148330.7|148442.8|148352.8|148443.8|148353.8|148419.9|148329.9|28
1627059090000|2021-07-23 16:51:30|148440.3|148350.3|148434|148344|148444|148354|148431.1|148341.1|27
1627059100000|2021-07-23 16:51:40|148438.7|148348.7|148445.2|148355.2|148445.9|148355.9|148430.3|148340.3|26
1627059110000|2021-07-23 16:51:50|148446.5|148356.5|148447.5|148357.5|148447.6|148357.6|148443.9|148353.9|24
1627059120000|2021-07-23 16:52:00|148446.5|148356.5|148447.9|148357.9|148448.3|148358.3|148445.7|148355.7|19
1627059130000|2021-07-23 16:52:10|148447.3|148357.3|148444.3|148354.3|148447.3|148357.3|148442|148352|24
1627059140000|2021-07-23 16:52:20|148443.2|148353.2|148445.8|148355.8|148446.6|148356.6|148439.7|148349.7|23
1627059150000|2021-07-23 16:52:30|148444|148354|148448.7|148358.7|148449.7|148359.7|148440.6|148350.6|25
1627059160000|2021-07-23 16:52:40|148451.9|148361.9|148446|148356|148452.9|148362.9|148446|148356|29
1627059170000|2021-07-23 16:52:50|148445.5|148355.5|148450.4|148360.4|148450.9|148360.9|148444.9|148354.9|19
1627059180000|2021-07-23 16:53:00|148449.8|148359.8|148449.4|148359.4|148451.5|148361.5|148449.3|148359.3|15
1627059190000|2021-07-23 16:53:10|148447.9|148357.9|148449.8|148359.8|148450.4|148360.4|148434.2|148344.2|18
1627059200000|2021-07-23 16:53:20|148449.7|148359.7|148445|148355|148450.5|148360.5|148444.9|148354.9|14
1627059210000|2021-07-23 16:53:30|148444.5|148354.5|148449.6|148359.6|148450.2|148360.2|148442.4|148352.4|18
1627059220000|2021-07-23 16:53:40|148448.7|148358.7|148442|148352|148449|148359|148441.1|148351.1|19
1627059230000|2021-07-23 16:53:50|148446.6|148356.6|148449.2|148359.2|148450.1|148360.1|148446|148356|24
1627059240000|2021-07-23 16:54:00|148448.4|148358.4|148447.8|148357.8|148449.9|148359.9|148446.8|148356.8|17
1627059250000|2021-07-23 16:54:10|148446.3|148356.3|148442|148352|148446.6|148356.6|148437.9|148347.9|21
1627059260000|2021-07-23 16:54:20|148442.1|148352.1|148447|148357|148447.8|148357.8|148440|148350|17
1627059270000|2021-07-23 16:54:30|148441.9|148351.9|148443.5|148353.5|148443.9|148353.9|148439.6|148349.6|15
1627059280000|2021-07-23 16:54:40|148443.2|148353.2|148448.9|148358.9|148450.9|148360.9|148441.3|148351.3|23
1627059290000|2021-07-23 16:54:50|148449.6|148359.6|148450.1|148360.1|148452.1|148362.1|148448.2|148358.2|22
1627059300000|2021-07-23 16:55:00|148450.4|148360.4|148450|148360|148450.7|148360.7|148449.5|148359.5|19
1627059310000|2021-07-23 16:55:10|148447.8|148357.8|148447|148357|148450.5|148360.5|148447|148357|19
1627059320000|2021-07-23 16:55:20|148447.2|148357.2|148448.1|148358.1|148451.9|148361.9|148446.8|148356.8|26
1627059330000|2021-07-23 16:55:30|148446.5|148356.5|148448.3|148358.3|148449.1|148359.1|148446.5|148356.5|23
1627059340000|2021-07-23 16:55:40|148448.2|148358.2|148447.7|148357.7|148450.8|148360.8|148447.7|148357.7|23
1627059350000|2021-07-23 16:55:50|148448.1|148358.1|148441.5|148351.5|148448.1|148358.1|148441.5|148351.5|18
1627059360000|2021-07-23 16:56:00|148440.7|148350.7|148448|148358|148448.8|148358.8|148439.1|148349.1|16
1627059370000|2021-07-23 16:56:10|148447.5|148357.5|148446|148356|148447.5|148357.5|148445.1|148355.1|8
1627059380000|2021-07-23 16:56:20|148445.6|148355.6|148447.6|148357.6|148447.6|148357.6|148444.9|148354.9|12
1627059390000|2021-07-23 16:56:30|148447|148357|148449.1|148359.1|148449.1|148359.1|148444.1|148354.1|13
1627059400000|2021-07-23 16:56:40|148446.7|148356.7|148448.6|148358.6|148451.4|148361.4|148444.8|148354.8|15
1627059410000|2021-07-23 16:56:50|148447.8|148357.8|148446.9|148356.9|148448.8|148358.8|148442.4|148352.4|14
1627059420000|2021-07-23 16:57:00|148447.3|148357.3|148445|148355|148448.5|148358.5|148443.8|148353.8|14
1627059430000|2021-07-23 16:57:10|148445.2|148355.2|148447.3|148357.3|148448.1|148358.1|148444.7|148354.7|17
1627059440000|2021-07-23 16:57:20|148447.8|148357.8|148448.1|148358.1|148448.8|148358.8|148445.2|148355.2|24
1627059450000|2021-07-23 16:57:30|148447.2|148357.2|148439.1|148349.1|148447.9|148357.9|148433.9|148343.9|25
1627059460000|2021-07-23 16:57:40|148437.1|148347.1|148439.9|148349.9|148446|148356|148436.2|148346.2|23
1627059470000|2021-07-23 16:57:50|148440.3|148350.3|148434.1|148344.1|148440.3|148350.3|148432.7|148342.7|24
1627059480000|2021-07-23 16:58:00|148433.7|148343.7|148439.5|148309.5|148439.5|148345.5|148430.1|148307.4|19
1627059490000|2021-07-23 16:58:10|148443.4|148313.4|148419.2|148329.2|148447|148334.2|148415.5|148312.4|31
1627059500000|2021-07-23 16:58:20|148419.8|148329.8|148415.9|148325.9|148419.8|148329.8|148414|148324|18
1627059510000|2021-07-23 16:58:30|148415.7|148325.7|148416.4|148326.4|148420|148330|148412.4|148322.4|27
1627059520000|2021-07-23 16:58:40|148415.4|148325.4|148416.7|148326.7|148417.4|148327.4|148414.1|148324.1|21
1627059530000|2021-07-23 16:58:50|148416.6|148326.6|148417.6|148327.6|148419|148329|148410.6|148320.6|18
1627059540000|2021-07-23 16:59:00|148417.4|148327.4|148413.9|148323.9|148417.4|148327.4|148413.5|148323.5|16
1627059550000|2021-07-23 16:59:10|148413.5|148323.5|148411.5|148321.5|148413.6|148323.6|148406.2|148316.2|12
1627059560000|2021-07-23 16:59:20|148411.6|148321.6|148411.3|148321.3|148411.6|148321.6|148409.3|148319.3|15
1627059570000|2021-07-23 16:59:30|148410.9|148320.9|148418|148328|148419.8|148329.8|148409.9|148319.9|21
1627059580000|2021-07-23 16:59:40|148417.7|148327.7|148424.7|148334.7|148427.7|148337.7|148413.3|148323.3|24
1627059590000|2021-07-23 16:59:50|148426.4|148336.4|148418.5|148328.5|148426.4|148336.4|148414.1|148324.1|20
1627059600000|2021-07-23 17:00:00|148418.7|148328.7|148419.5|148329.5|148419.8|148329.8|148417.9|148327.9|14
1627059610000|2021-07-23 17:00:10|148419.8|148329.8|148415.5|148325.5|148419.8|148329.8|148414.2|148324.2|14
1627059620000|2021-07-23 17:00:20|148415.2|148325.2|148417.6|148327.6|148417.9|148327.9|148414.4|148324.4|14
1627059630000|2021-07-23 17:00:30|148414.6|148324.6|148421|148331|148426.3|148336.3|148414.6|148324.6|26
1627059640000|2021-07-23 17:00:40|148420.7|148330.7|148414.6|148324.6|148422|148332|148413.8|148323.8|11
1627059650000|2021-07-23 17:00:50|148417.7|148327.7|148420.1|148330.1|148438.7|148330.6|148407|148299.8|22
1627059660000|2021-07-23 17:01:00|148420|148330|148408.2|148318.2|148421.9|148331.9|148408.2|148318.2|25
1627059670000|2021-07-23 17:01:10|148410.7|148320.7|148411.3|148321.3|148416.8|148326.8|148410.7|148320.7|22
1627059680000|2021-07-23 17:01:20|148412.1|148322.1|148421.8|148331.8|148422.6|148332.6|148411.2|148321.2|30
1627059690000|2021-07-23 17:01:30|148422|148332|148421.3|148331.3|148422|148332|148418.5|148328.5|20
1627059700000|2021-07-23 17:01:40|148421.4|148331.4|148419|148329|148421.5|148331.5|148419|148329|12
1627059710000|2021-07-23 17:01:50|148419.3|148329.3|148421.8|148331.8|148421.9|148331.9|148419.3|148329.3|7
1627059720000|2021-07-23 17:02:00|148422|148332|148422.4|148332.4|148422.4|148332.4|148415.7|148325.7|18
1627059730000|2021-07-23 17:02:10|148422.2|148332.2|148422.4|148332.4|148434.7|148332.5|148417.6|148304.7|22
1627059740000|2021-07-23 17:02:20|148421.7|148331.7|148420.6|148330.6|148421.7|148331.7|148420.4|148330.4|11
1627059750000|2021-07-23 17:02:30|148420.7|148330.7|148417.3|148327.3|148421.7|148331.7|148417.3|148327.3|18
1627059760000|2021-07-23 17:02:40|148416.9|148326.9|148413|148323|148423.6|148333.6|148411.6|148321.6|24
1627059770000|2021-07-23 17:02:50|148413.6|148323.6|148413.8|148323.8|148414.5|148324.5|148401.1|148311.1|17
1627059780000|2021-07-23 17:03:00|148413.3|148323.3|148421.3|148291.3|148421.4|148323.3|148406.6|148276.6|29
1627059790000|2021-07-23 17:03:10|148421.7|148291.7|148420|148290|148421.8|148291.8|148418.3|148288.3|20
1627059800000|2021-07-23 17:03:20|148419.9|148289.9|148428.3|148298.3|148430.7|148300.7|148416.7|148286.7|14
1627059810000|2021-07-23 17:03:30|148428.4|148298.4|148422|148292|148428.8|148298.8|148421.1|148291.1|19
1627059820000|2021-07-23 17:03:40|148421.7|148291.7|148403.6|148313.6|148423|148316.2|148399.7|148291.7|17
1627059830000|2021-07-23 17:03:50|148405.3|148315.3|148403.6|148313.6|148410|148320|148402.4|148312.4|18
1627059840000|2021-07-23 17:04:00|148403.7|148313.7|148397.7|148307.7|148406.4|148316.4|148395|148305|19
1627059850000|2021-07-23 17:04:10|148397.8|148307.8|148406.5|148316.5|148407.1|148317.1|148397.8|148307.8|19
1627059860000|2021-07-23 17:04:20|148405.2|148315.2|148409.6|148319.6|148409.6|148319.6|148402.3|148312.3|26
1627059870000|2021-07-23 17:04:30|148409.4|148319.4|148412.6|148322.6|148435|148327.9|148406.5|148302.9|26
1627059880000|2021-07-23 17:04:40|148410.2|148320.2|148414.4|148324.4|148414.4|148324.4|148410|148320|26
1627059890000|2021-07-23 17:04:50|148415|148325|148399.7|148309.7|148434.8|148329.3|148396.6|148291.2|27
1627059900000|2021-07-23 17:05:00|148398.5|148308.5|148404.2|148314.2|148408.9|148318.9|148397.6|148307.6|17
1627059910000|2021-07-23 17:05:10|148405.6|148315.6|148406.2|148316.2|148408.1|148318.1|148397.4|148307.4|28
1627059920000|2021-07-23 17:05:20|148407.1|148317.1|148400.5|148310.5|148407.2|148317.2|148398.3|148308.3|14
1627059930000|2021-07-23 17:05:30|148400.3|148310.3|148393.8|148303.8|148405.8|148315.8|148390.5|148300.5|21
1627059940000|2021-07-23 17:05:40|148390.1|148300.1|148398.1|148308.1|148398.1|148308.1|148390.1|148300.1|20
1627059950000|2021-07-23 17:05:50|148399.3|148309.3|148391.2|148301.2|148399.3|148309.3|148390.9|148300.9|20
1627059960000|2021-07-23 17:06:00|148391.4|148301.4|148399|148309|148399.5|148309.5|148390.3|148300.3|28
1627059970000|2021-07-23 17:06:10|148399.3|148309.3|148396.9|148306.9|148403.2|148313.2|148396.8|148306.8|24
1627059980000|2021-07-23 17:06:20|148397.2|148307.2|148398.5|148308.5|148403.2|148313.2|148396.7|148306.7|17
1627059990000|2021-07-23 17:06:30|148398.8|148308.8|148399.6|148309.6|148400|148310|148397.6|148307.6|13
1627060000000|2021-07-23 17:06:40|148400.2|148310.2|148406|148316|148406.5|148316.5|148399.4|148309.4|15
1627060010000|2021-07-23 17:06:50|148405.2|148315.2|148410.5|148320.5|148412.2|148322.2|148400.6|148310.6|23
1627060020000|2021-07-23 17:07:00|148410.4|148320.4|148412.8|148322.8|148416.8|148326.8|148406|148316|23
1627060030000|2021-07-23 17:07:10|148414|148324|148411.3|148321.3|148414|148324|148408.8|148318.8|19
1627060040000|2021-07-23 17:07:20|148411.7|148321.7|148414.5|148324.5|148414.5|148324.5|148408.3|148318.3|14
1627060050000|2021-07-23 17:07:30|148414.6|148324.6|148411.8|148321.8|148415.3|148325.3|148406.7|148316.7|13
1627060060000|2021-07-23 17:07:40|148411.5|148321.5|148412.6|148322.6|148412.6|148322.6|148411.5|148321.5|13
1627060070000|2021-07-23 17:07:50|148412.1|148322.1|148414.2|148324.2|148415.7|148325.7|148408.1|148318.1|13
1627060080000|2021-07-23 17:08:00|148414.3|148324.3|148415.1|148325.1|148415.1|148325.1|148413.6|148323.6|16
1627060090000|2021-07-23 17:08:10|148415|148325|148415.5|148325.5|148415.7|148325.7|148407.2|148317.2|9
1627060100000|2021-07-23 17:08:20|148415.9|148325.9|148424.5|148334.5|148424.5|148334.5|148411.4|148321.4|20
1627060110000|2021-07-23 17:08:30|148424.7|148334.7|148424.8|148334.8|148428.3|148338.3|148421.5|148331.5|23
1627060120000|2021-07-23 17:08:40|148425|148335|148423.4|148333.4|148426|148336|148422.5|148332.5|17
1627060130000|2021-07-23 17:08:50|148423.6|148333.6|148424.3|148334.3|148425.9|148335.9|148420.5|148330.5|19
1627060140000|2021-07-23 17:09:00|148422.6|148332.6|148426.2|148336.2|148426.2|148336.2|148422.5|148332.5|15
1627060150000|2021-07-23 17:09:10|148426.1|148336.1|148426.6|148336.6|148426.6|148336.6|148425.6|148335.6|8
1627060160000|2021-07-23 17:09:20|148423.2|148333.2|148424.8|148334.8|148426.8|148336.8|148422.9|148332.9|12
1627060170000|2021-07-23 17:09:30|148425.5|148335.5|148428.8|148338.8|148431.3|148341.3|148425.5|148335.5|18
1627060180000|2021-07-23 17:09:40|148429.2|148339.2|148429.7|148339.7|148430.7|148340.7|148429|148339|16
1627060190000|2021-07-23 17:09:50|148430.3|148340.3|148428.2|148338.2|148430.3|148340.3|148424|148334|19
1627060200000|2021-07-23 17:10:00|148429.4|148339.4|148427.5|148337.5|148429.4|148339.4|148418.9|148328.9|20
1627060210000|2021-07-23 17:10:10|148427|148337|148422.7|148332.7|148427|148337|148420.4|148330.4|17
1627060220000|2021-07-23 17:10:20|148422.2|148332.2|148423.2|148333.2|148423.3|148333.3|148421.6|148331.6|14
1627060230000|2021-07-23 17:10:30|148423.1|148333.1|148421.6|148331.6|148423.3|148333.3|148419.7|148329.7|13
1627060240000|2021-07-23 17:10:40|148421.7|148331.7|148423|148333|148427.4|148337.4|148421.7|148331.7|19
1627060250000|2021-07-23 17:10:50|148422.8|148332.8|148417.9|148327.9|148423.2|148333.2|148417.8|148327.8|20
1627060260000|2021-07-23 17:11:00|148418.3|148328.3|148417.7|148327.7|148419.5|148329.5|148417.4|148327.4|22
1627060270000|2021-07-23 17:11:10|148418.1|148328.1|148418|148328|148420|148330|148417.9|148327.9|21
1627060280000|2021-07-23 17:11:20|148418.1|148328.1|148418.8|148328.8|148419.7|148329.7|148417.1|148327.1|19
1627060290000|2021-07-23 17:11:30|148419.4|148329.4|148420.4|148330.4|148421|148331|148418.2|148328.2|17
1627060300000|2021-07-23 17:11:40|148420.7|148330.7|148421.1|148331.1|148421.5|148331.5|148420.7|148330.7|12
1627060310000|2021-07-23 17:11:50|148421|148331|148420|148330|148421.2|148331.2|148418.8|148328.8|11
1627060320000|2021-07-23 17:12:00|148420.3|148330.3|148436.1|148306.1|148436.1|148330.9|148417.7|148305|18
1627060330000|2021-07-23 17:12:10|148436.7|148306.7|148437.8|148307.8|148441.6|148311.6|148436.7|148306.7|19
1627060340000|2021-07-23 17:12:20|148438.2|148308.2|148419.6|148329.6|148440|148333.1|148417.1|148307.8|23
1627060350000|2021-07-23 17:12:30|148417.5|148327.5|148421.2|148331.2|148421.2|148331.2|148415.2|148325.2|17
1627060360000|2021-07-23 17:12:40|148420.3|148330.3|148419.2|148329.2|148420.3|148330.3|148415.1|148325.1|17
1627060370000|2021-07-23 17:12:50|148419.3|148329.3|148419|148329|148419.3|148329.3|148415.4|148325.4|14
1627060380000|2021-07-23 17:13:00|148418.4|148328.4|148418|148328|148422.1|148332.1|148418|148328|11
1627060390000|2021-07-23 17:13:10|148419.1|148329.1|148422.5|148332.5|148423.2|148333.2|148414.8|148324.8|19
1627060400000|2021-07-23 17:13:20|148422.3|148332.3|148420.1|148330.1|148423|148333|148418.8|148328.8|20
1627060410000|2021-07-23 17:13:30|148420|148330|148417.6|148327.6|148420|148330|148417|148327|19
1627060420000|2021-07-23 17:13:40|148418|148328|148423.5|148333.5|148424|148334|148416.5|148326.5|14
1627060430000|2021-07-23 17:13:50|148422.3|148332.3|148420.7|148330.7|148422.9|148332.9|148419.1|148329.1|22
1627060440000|2021-07-23 17:14:00|148420.6|148330.6|148418|148328|148423.2|148333.2|148417.3|148327.3|16
1627060450000|2021-07-23 17:14:10|148417.8|148327.8|148422.8|148332.8|148422.8|148332.8|148417.7|148327.7|13
1627060460000|2021-07-23 17:14:20|148422.9|148332.9|148422.4|148332.4|148423.8|148333.8|148418.7|148328.7|12
1627060470000|2021-07-23 17:14:30|148423.4|148333.4|148418.5|148328.5|148423.4|148333.4|148416.1|148326.1|16
1627060480000|2021-07-23 17:14:40|148418.1|148328.1|148425.5|148335.5|148425.5|148335.5|148418.1|148328.1|12
1627060490000|2021-07-23 17:14:50|148425.1|148335.1|148428.7|148338.7|148428.7|148338.7|148425.1|148335.1|22
1627060500000|2021-07-23 17:15:00|148428.6|148338.6|148425.9|148335.9|148428.9|148338.9|148425.9|148335.9|15
1627060510000|2021-07-23 17:15:10|148427.1|148337.1|148426.7|148336.7|148427.1|148337.1|148425.4|148335.4|16
1627060520000|2021-07-23 17:15:20|148425|148335|148425.9|148335.9|148426.3|148336.3|148425|148335|15
1627060530000|2021-07-23 17:15:30|148426|148336|148427.5|148337.5|148428.4|148338.4|148426|148336|10
1627060540000|2021-07-23 17:15:40|148428.9|148338.9|148426.1|148336.1|148430.2|148340.2|148424.8|148334.8|15
1627060550000|2021-07-23 17:15:50|148426.6|148336.6|148428.8|148338.8|148428.8|148338.8|148425.3|148335.3|15
1627060560000|2021-07-23 17:16:00|148429|148339|148425.2|148335.2|148430.2|148340.2|148425|148335|14
1627060570000|2021-07-23 17:16:10|148426.3|148336.3|148426.8|148336.8|148428.3|148338.3|148425.6|148335.6|12
1627060580000|2021-07-23 17:16:20|148429.2|148339.2|148422|148332|148429.4|148339.4|148420.4|148330.4|14
1627060590000|2021-07-23 17:16:30|148422.2|148332.2|148423.2|148333.2|148424.2|148334.2|148421.6|148331.6|11
1627060600000|2021-07-23 17:16:40|148423.5|148333.5|148422.5|148332.5|148423.5|148333.5|148421.5|148331.5|11
1627060610000|2021-07-23 17:16:50|148423|148333|148422.1|148332.1|148423.3|148333.3|148421.3|148331.3|14
1627060620000|2021-07-23 17:17:00|148422|148332|148423.3|148333.3|148423.3|148333.3|148421.5|148331.5|9
1627060630000|2021-07-23 17:17:10|148423.8|148333.8|148422.7|148332.7|148425.8|148335.8|148422.4|148332.4|12
1627060640000|2021-07-23 17:17:20|148423.5|148333.5|148423.3|148333.3|148423.8|148333.8|148420|148330|13
1627060650000|2021-07-23 17:17:30|148423.6|148333.6|148425.1|148335.1|148425.1|148335.1|148422|148332|13
1627060660000|2021-07-23 17:17:40|148425|148335|148420.7|148330.7|148425|148335|148420.7|148330.7|12
1627060670000|2021-07-23 17:17:50|148420.6|148330.6|148458.9|148368.9|148463.9|148373.9|148420.6|148330.6|18
1627060680000|2021-07-23 17:18:00|148462.1|148372.1|148464.5|148374.5|148465.9|148375.9|148451.9|148361.9|22
1627060690000|2021-07-23 17:18:10|148464|148374|148459.6|148369.6|148466.5|148376.5|148458|148368|21
1627060700000|2021-07-23 17:18:20|148460.4|148370.4|148460.9|148370.9|148462.6|148372.6|148460.3|148370.3|13
1627060710000|2021-07-23 17:18:30|148460.2|148370.2|148462|148372|148462|148372|148459|148369|9
1627060720000|2021-07-23 17:18:40|148461.9|148371.9|148448.4|148358.4|148463.8|148373.8|148444.3|148354.3|25
1627060730000|2021-07-23 17:18:50|148448.2|148358.2|148453.6|148363.6|148453.6|148363.6|148448.2|148358.2|22
1627060740000|2021-07-23 17:19:00|148454.1|148364.1|148452.8|148362.8|148454.1|148364.1|148451.5|148361.5|17
1627060750000|2021-07-23 17:19:10|148453.1|148363.1|148454.5|148364.5|148454.5|148364.5|148451.5|148361.5|18
1627060760000|2021-07-23 17:19:20|148453.9|148363.9|148452.5|148362.5|148454.9|148364.9|148450.5|148360.5|17
1627060770000|2021-07-23 17:19:30|148452.7|148362.7|148453.6|148363.6|148453.9|148363.9|148451.8|148361.8|16
1627060780000|2021-07-23 17:19:40|148453.1|148363.1|148454.2|148364.2|148454.2|148364.2|148451.5|148361.5|7
1627060790000|2021-07-23 17:19:50|148454.4|148364.4|148454.4|148364.4|148454.4|148364.4|148452.4|148362.4|11
1627060800000|2021-07-23 17:20:00|148453.3|148363.3|148452.2|148362.2|148454.6|148364.6|148450.7|148360.7|19
1627060810000|2021-07-23 17:20:10|148451.7|148361.7|148451.5|148361.5|148453|148363|148450.4|148360.4|15
1627060820000|2021-07-23 17:20:20|148451.3|148361.3|148415|148325|148457.2|148367.2|148413.1|148323.1|31
1627060830000|2021-07-23 17:20:30|148414.1|148324.1|148422.3|148332.3|148422.6|148332.6|148414|148324|23
1627060840000|2021-07-23 17:20:40|148422.1|148332.1|148421.3|148331.3|148424.8|148334.8|148418.3|148328.3|20
1627060850000|2021-07-23 17:20:50|148421.4|148331.4|148416.7|148326.7|148423.4|148333.4|148416.2|148326.2|15
1627060860000|2021-07-23 17:21:00|148416.8|148326.8|148418|148328|148418|148328|148416.8|148326.8|9
1627060870000|2021-07-23 17:21:10|148416.3|148326.3|148415|148325|148416.3|148326.3|148414|148324|12
1627060880000|2021-07-23 17:21:20|148415.7|148325.7|148412.7|148322.7|148421.2|148331.2|148412.4|148322.4|16
1627060890000|2021-07-23 17:21:30|148415.7|148325.7|148415.8|148325.8|148417.8|148327.8|148412.9|148322.9|17
1627060900000|2021-07-23 17:21:40|148416.7|148326.7|148414.2|148324.2|148416.7|148326.7|148413.9|148323.9|16
1627060910000|2021-07-23 17:21:50|148414.9|148324.9|148420.2|148330.2|148424.5|148334.5|148414.5|148324.5|19
1627060920000|2021-07-23 17:22:00|148420.4|148330.4|148420.2|148330.2|148421.1|148331.1|148419.3|148329.3|20
1627060930000|2021-07-23 17:22:10|148419.5|148329.5|148418.9|148328.9|148420.6|148330.6|148418.9|148328.9|9
1627060940000|2021-07-23 17:22:20|148418.6|148328.6|148417.2|148327.2|148421.7|148331.7|148416.2|148326.2|20
1627060950000|2021-07-23 17:22:30|148417.4|148327.4|148421.2|148331.2|148424|148334|148416.8|148326.8|17
1627060960000|2021-07-23 17:22:40|148421.7|148331.7|148423.3|148333.3|148423.4|148333.4|148419.4|148329.4|15
1627060970000|2021-07-23 17:22:50|148423.4|148333.4|148424.5|148334.5|148424.5|148334.5|148417.8|148327.8|16
1627060980000|2021-07-23 17:23:00|148425.4|148335.4|148423.9|148333.9|148425.4|148335.4|148421.3|148331.3|19
1627060990000|2021-07-23 17:23:10|148423.5|148333.5|148424.9|148334.9|148425.5|148335.5|148423.2|148333.2|18
1627061000000|2021-07-23 17:23:20|148424.8|148334.8|148424.6|148334.6|148426.1|148336.1|148424.4|148334.4|18
1627061010000|2021-07-23 17:23:30|148426.2|148336.2|148421.9|148331.9|148426.4|148336.4|148421.3|148331.3|20
1627061020000|2021-07-23 17:23:40|148428.1|148338.1|148425.4|148335.4|148428.1|148338.1|148418.9|148328.9|21
1627061030000|2021-07-23 17:23:50|148424.5|148334.5|148418.5|148328.5|148424.5|148334.5|148414.9|148324.9|24
1627061040000|2021-07-23 17:24:00|148445.1|148355.1|148483|148393|148485.2|148395.2|148445.1|148355.1|25
1627061050000|2021-07-23 17:24:10|148471.7|148381.7|148484.5|148394.5|148484.7|148394.7|148471.7|148381.7|32
1627061060000|2021-07-23 17:24:20|148484.9|148394.9|148483.8|148393.8|148488|148398|148483.8|148393.8|12
1627061070000|2021-07-23 17:24:30|148484.4|148394.4|148486.3|148396.3|148489.1|148399.1|148484.4|148394.4|15
1627061080000|2021-07-23 17:24:40|148487.7|148397.7|148484.6|148394.6|148493.6|148403.6|148477.7|148387.7|16
1627061090000|2021-07-23 17:24:50|148484.4|148394.4|148485.4|148395.4|148485.6|148395.6|148484.2|148394.2|12
1627061100000|2021-07-23 17:25:00|148485.8|148395.8|148487.4|148397.4|148487.5|148397.5|148485.3|148395.3|12
1627061110000|2021-07-23 17:25:10|148487.2|148397.2|148488.4|148398.4|148488.8|148398.8|148486.9|148396.9|8
1627061120000|2021-07-23 17:25:20|148485|148395|148488.1|148398.1|148489.5|148399.5|148485|148395|17
1627061130000|2021-07-23 17:25:30|148488.8|148398.8|148488.9|148398.9|148489.3|148399.3|148486.9|148396.9|17
1627061140000|2021-07-23 17:25:40|148483.2|148393.2|148484|148394|148484.9|148394.9|148482.1|148392.1|17
1627061150000|2021-07-23 17:25:50|148484.8|148394.8|148484|148394|148486.2|148396.2|148484|148394|14
1627061160000|2021-07-23 17:26:00|148484.3|148394.3|148483.5|148393.5|148484.8|148394.8|148483.2|148393.2|15
1627061170000|2021-07-23 17:26:10|148483.2|148393.2|148485.4|148395.4|148485.6|148395.6|148483.2|148393.2|9
1627061180000|2021-07-23 17:26:20|148485.2|148395.2|148484.5|148394.5|148485.7|148395.7|148483.9|148393.9|13
1627061190000|2021-07-23 17:26:30|148485|148395|148485.5|148395.5|148485.5|148395.5|148484.1|148394.1|10
1627061200000|2021-07-23 17:26:40|148487|148397|148483.8|148393.8|148487|148397|148482.8|148392.8|14
1627061210000|2021-07-23 17:26:50|148483.7|148393.7|148483.7|148393.7|148484|148394|148483|148393|7
1627061220000|2021-07-23 17:27:00|148483.5|148393.5|148483.1|148393.1|148484.1|148394.1|148482.1|148392.1|12
1627061230000|2021-07-23 17:27:10|148482.9|148392.9|148484.1|148394.1|148485.1|148395.1|148482.9|148392.9|12
1627061240000|2021-07-23 17:27:20|148484.2|148394.2|148483.2|148393.2|148484.3|148394.3|148481.4|148391.4|15
1627061250000|2021-07-23 17:27:30|148482.6|148392.6|148483.1|148393.1|148483.9|148393.9|148482.2|148392.2|11
1627061260000|2021-07-23 17:27:40|148485.8|148395.8|148484.9|148394.9|148485.8|148395.8|148483.6|148393.6|13
1627061270000|2021-07-23 17:27:50|148484.1|148394.1|148485|148395|148485|148395|148484.1|148394.1|3
1627061280000|2021-07-23 17:28:00|148483.7|148393.7|148483.9|148393.9|148484.9|148394.9|148483.7|148393.7|8
1627061290000|2021-07-23 17:28:10|148484.1|148394.1|148483.6|148393.6|148484.1|148394.1|148480.5|148390.5|8
1627061300000|2021-07-23 17:28:20|148482.7|148392.7|148482.7|148392.7|148482.9|148392.9|148482.1|148392.1|9
1627061310000|2021-07-23 17:28:30|148483.1|148393.1|148466.4|148376.4|148483.7|148393.7|148463.4|148373.4|14
1627061320000|2021-07-23 17:28:40|148466.8|148376.8|148467.8|148377.8|148467.8|148377.8|148461.8|148371.8|16
1627061330000|2021-07-23 17:28:50|148468.2|148378.2|148468.5|148378.5|148468.7|148378.7|148467.9|148377.9|9
1627061340000|2021-07-23 17:29:00|148468.3|148378.3|148469.4|148379.4|148469.4|148379.4|148465.4|148375.4|16
1627061350000|2021-07-23 17:29:10|148467.5|148377.5|148469.4|148379.4|148469.4|148379.4|148467.4|148377.4|12
1627061360000|2021-07-23 17:29:20|148470.1|148380.1|148470|148380|148470.9|148380.9|148469.2|148379.2|10
1627061370000|2021-07-23 17:29:30|148470.9|148380.9|148470|148380|148471.2|148381.2|148467.3|148377.3|15
1627061380000|2021-07-23 17:29:40|148468.5|148378.5|148469.7|148379.7|148470.3|148380.3|148468|148378|9
1627061390000|2021-07-23 17:29:50|148470|148380|148472.6|148382.6|148473.1|148383.1|148467|148377|18
1627061400000|2021-07-23 17:30:00|148472.3|148382.3|148475.8|148385.8|148475.8|148385.8|148470.8|148380.8|12
1627061410000|2021-07-23 17:30:10|148475.1|148385.1|148477.3|148387.3|148477.3|148387.3|148471.6|148381.6|16
1627061420000|2021-07-23 17:30:20|148476.6|148386.6|148478.3|148388.3|148481.4|148391.4|148476.2|148386.2|7
1627061430000|2021-07-23 17:30:30|148478.1|148388.1|148473.8|148383.8|148480.8|148390.8|148473.8|148383.8|11
1627061440000|2021-07-23 17:30:40|148475.7|148385.7|148473.2|148383.2|148475.7|148385.7|148470.1|148380.1|16
1627061450000|2021-07-23 17:30:50|148473.3|148383.3|148469.8|148379.8|148475.2|148385.2|148469.1|148379.1|12
1627061460000|2021-07-23 17:31:00|148470.6|148380.6|148472.1|148382.1|148472.4|148382.4|148467.1|148377.1|16
1627061470000|2021-07-23 17:31:10|148472.5|148382.5|148478.2|148388.2|148479.2|148389.2|148469.5|148379.5|16
1627061480000|2021-07-23 17:31:20|148478.3|148388.3|148473.6|148383.6|148480.2|148390.2|148471.6|148381.6|14
1627061490000|2021-07-23 17:31:30|148472.8|148382.8|148475.8|148385.8|148475.9|148385.9|148472.8|148382.8|11
1627061500000|2021-07-23 17:31:40|148475.6|148385.6|148489.5|148359.5|148493.3|148386|148475.1|148359.5|17
1627061510000|2021-07-23 17:31:50|148489.6|148359.6|148497.5|148367.5|148501.8|148371.8|148489.4|148359.4|15
1627061520000|2021-07-23 17:32:00|148498.3|148368.3|148501.3|148371.3|148502.1|148372.1|148497|148367|15
1627061530000|2021-07-23 17:32:10|148496.1|148366.1|148496.8|148366.8|148497.7|148367.7|148494.8|148364.8|13
1627061540000|2021-07-23 17:32:20|148497.5|148367.5|148497.3|148367.3|148497.5|148367.5|148494.1|148364.1|11
1627061550000|2021-07-23 17:32:30|148500|148370|148475.5|148385.5|148501.4|148385.5|148473.7|148365.8|19
1627061560000|2021-07-23 17:32:40|148475|148385|148484.8|148394.8|148486.2|148396.2|148475|148385|15
1627061570000|2021-07-23 17:32:50|148485.2|148395.2|148483.6|148393.6|148485.6|148395.6|148483.3|148393.3|10
1627061580000|2021-07-23 17:33:00|148484.2|148394.2|148485.2|148395.2|148486.4|148396.4|148480.9|148390.9|23
1627061590000|2021-07-23 17:33:10|148485.8|148395.8|148484.7|148394.7|148486|148396|148483.6|148393.6|10
1627061600000|2021-07-23 17:33:20|148485.2|148395.2|148499.6|148369.6|148501.4|148396.1|148482.6|148362.5|21
1627061610000|2021-07-23 17:33:30|148500.1|148370.1|148483.4|148393.4|148500.1|148393.9|148471.2|148370.1|20
1627061620000|2021-07-23 17:33:40|148483|148393|148478.3|148388.3|148483.4|148393.4|148476.9|148386.9|12
1627061630000|2021-07-23 17:33:50|148476.7|148386.7|148478.8|148388.8|148478.8|148388.8|148476.3|148386.3|5
1627061640000|2021-07-23 17:34:00|148479.1|148389.1|148484|148394|148484.1|148394.1|148478.9|148388.9|9
1627061650000|2021-07-23 17:34:10|148483.6|148393.6|148485.2|148395.2|148485.4|148395.4|148483.6|148393.6|4
1627061660000|2021-07-23 17:34:20|148485.3|148395.3|148484.3|148394.3|148485.3|148395.3|148477.6|148387.6|11
1627061670000|2021-07-23 17:34:30|148485|148395|148484.9|148394.9|148486|148396|148484.4|148394.4|9
1627061680000|2021-07-23 17:34:40|148485.2|148395.2|148483.4|148393.4|148485.2|148395.2|148481.5|148391.5|9
1627061690000|2021-07-23 17:34:50|148483.1|148393.1|148479.5|148389.5|148483.1|148393.1|148478.7|148388.7|8
1627061700000|2021-07-23 17:35:00|148479.8|148389.8|148481.8|148391.8|148482|148392|148478.9|148388.9|8
1627061710000|2021-07-23 17:35:10|148482|148392|148483|148393|148483.1|148393.1|148479.6|148389.6|10
1627061720000|2021-07-23 17:35:20|148477.5|148387.5|148484.7|148394.7|148485.1|148395.1|148477.5|148387.5|19
1627061730000|2021-07-23 17:35:30|148483.1|148393.1|148482.9|148392.9|148485.9|148395.9|148482.3|148392.3|11
1627061740000|2021-07-23 17:35:40|148482.7|148392.7|148482.3|148392.3|148484.8|148394.8|148480.4|148390.4|18
1627061750000|2021-07-23 17:35:50|148482.6|148392.6|148479.7|148389.7|148482.8|148392.8|148477.9|148387.9|9
1627061760000|2021-07-23 17:36:00|148481.2|148391.2|148476.3|148386.3|148481.2|148391.2|148474.3|148384.3|13
1627061770000|2021-07-23 17:36:10|148476.8|148386.8|148477.5|148387.5|148479.6|148389.6|148475.9|148385.9|10
1627061780000|2021-07-23 17:36:20|148485.8|148395.8|148484.2|148394.2|148486.2|148396.2|148482.5|148392.5|13
1627061790000|2021-07-23 17:36:30|148484.3|148394.3|148485|148395|148485.6|148395.6|148484.3|148394.3|5
1627061800000|2021-07-23 17:36:40|148484.9|148394.9|148484.9|148394.9|148486|148396|148483.9|148393.9|9
1627061810000|2021-07-23 17:36:50|148486.2|148396.2|148485|148395|148486.3|148396.3|148479.8|148389.8|6
1627061820000|2021-07-23 17:37:00|148484.2|148394.2|148487.5|148397.5|148487.5|148397.5|148484.2|148394.2|8
1627061830000|2021-07-23 17:37:10|148487.4|148397.4|148464.3|148374.3|148488.4|148398.4|148464.3|148374.3|19
1627061840000|2021-07-23 17:37:20|148464.8|148374.8|148470.5|148380.5|148471.9|148381.9|148464.7|148374.7|22
1627061850000|2021-07-23 17:37:30|148471.2|148381.2|148470|148380|148476.8|148386.8|148468.7|148378.7|15
1627061860000|2021-07-23 17:37:40|148469.6|148379.6|148470.2|148380.2|148471.2|148381.2|148469.4|148379.4|13
1627061870000|2021-07-23 17:37:50|148470.3|148380.3|148470.6|148380.6|148472|148382|148470.2|148380.2|11
1627061880000|2021-07-23 17:38:00|148470.3|148380.3|148475.2|148385.2|148475.2|148385.2|148470.3|148380.3|12
1627061890000|2021-07-23 17:38:10|148474.9|148384.9|148476.1|148386.1|148491.6|148401.6|148473.8|148383.8|17
1627061900000|2021-07-23 17:38:20|148472.8|148382.8|148505.5|148415.5|148505.6|148415.6|148472.8|148382.8|29
1627061910000|2021-07-23 17:38:30|148506|148416|148505.9|148415.9|148508.1|148418.1|148505.2|148415.2|18
1627061920000|2021-07-23 17:38:40|148505.8|148415.8|148477.9|148387.9|148507.5|148417.5|148474|148368.4|17
1627061930000|2021-07-23 17:38:50|148477.7|148387.7|148478.5|148388.5|148479.9|148389.9|148476.8|148386.8|17
1627061940000|2021-07-23 17:39:00|148478.3|148388.3|148477.5|148387.5|148478.3|148388.3|148476.1|148386.1|15
1627061950000|2021-07-23 17:39:10|148477.7|148387.7|148474|148384|148478|148388|148472.5|148382.5|18
1627061960000|2021-07-23 17:39:20|148474.5|148384.5|148480.7|148390.7|148480.7|148390.7|148474.2|148384.2|14
1627061970000|2021-07-23 17:39:30|148480.3|148390.3|148475.9|148385.9|148480.9|148390.9|148473.6|148383.6|18
1627061980000|2021-07-23 17:39:40|148474.4|148384.4|148508.7|148418.7|148509.5|148419.5|148474|148384|22
1627061990000|2021-07-23 17:39:50|148509|148419|148509.9|148419.9|148510.6|148420.6|148502.9|148412.9|18
1627062000000|2021-07-23 17:40:00|148512|148422|148509.3|148419.3|148512|148422|148503.7|148413.7|12
1627062010000|2021-07-23 17:40:10|148508.2|148418.2|148509.1|148419.1|148509.5|148419.5|148508.2|148418.2|7
1627062020000|2021-07-23 17:40:20|148507|148417|148503.9|148413.9|148507.6|148417.6|148502.6|148412.6|13
1627062030000|2021-07-23 17:40:30|148503.7|148413.7|148504.2|148414.2|148505.4|148415.4|148503.7|148413.7|12
1627062040000|2021-07-23 17:40:40|148504.4|148414.4|148574.6|148444.6|148575.2|148445.2|148504|148414|27
1627062050000|2021-07-23 17:40:50|148573.9|148443.9|148601|148471|148608.7|148478.7|148573.1|148443.1|27
1627062060000|2021-07-23 17:41:00|148600.5|148470.5|148601.2|148471.2|148602.6|148472.6|148596.8|148466.8|22
1627062070000|2021-07-23 17:41:10|148601.1|148471.1|148602|148472|148603|148473|148594.4|148464.4|27
1627062080000|2021-07-23 17:41:20|148602.5|148472.5|148594.6|148464.6|148608.5|148478.5|148593.4|148463.4|30
1627062090000|2021-07-23 17:41:30|148592.4|148462.4|148596.6|148466.6|148598.5|148468.5|148591.4|148461.4|27
1627062100000|2021-07-23 17:41:40|148596.1|148466.1|148595.5|148465.5|148598.2|148468.2|148595.1|148465.1|22
1627062110000|2021-07-23 17:41:50|148595.7|148465.7|148573.4|148483.4|148598.3|148483.7|148571.6|148461.5|28
1627062120000|2021-07-23 17:42:00|148574.4|148484.4|148581.1|148491.1|148582.9|148492.9|148571.6|148481.6|27
1627062130000|2021-07-23 17:42:10|148581.7|148491.7|148586.7|148496.7|148588.3|148498.3|148579.4|148489.4|26
1627062140000|2021-07-23 17:42:20|148586.6|148496.6|148599.8|148469.8|148600.9|148503.7|148579.9|148469.6|26
1627062150000|2021-07-23 17:42:30|148600.2|148470.2|148602.7|148472.7|148603.7|148473.7|148599.3|148469.3|19
1627062160000|2021-07-23 17:42:40|148602.8|148472.8|148598.1|148468.1|148602.8|148472.8|148596.7|148466.7|19
1627062170000|2021-07-23 17:42:50|148578.3|148488.3|148585.1|148495.1|148585.4|148495.4|148576.8|148486.8|23
1627062180000|2021-07-23 17:43:00|148585.6|148495.6|148601.3|148511.3|148603.2|148513.2|148583.1|148493.1|32
1627062190000|2021-07-23 17:43:10|148601.6|148511.6|148607.2|148517.2|148610|148520|148598.8|148508.8|33
1627062200000|2021-07-23 17:43:20|148607.8|148517.8|148616.4|148526.4|148637.5|148527.6|148604.9|148491.4|30
1627062210000|2021-07-23 17:43:30|148617.2|148527.2|148617.4|148527.4|148617.5|148527.5|148615|148525|18
1627062220000|2021-07-23 17:43:40|148617.7|148527.7|148617.1|148527.1|148617.7|148527.7|148615.9|148525.9|14
1627062230000|2021-07-23 17:43:50|148617.6|148527.6|148615.9|148525.9|148617.6|148527.6|148615.6|148525.6|17
1627062240000|2021-07-23 17:44:00|148616.6|148526.6|148615.5|148525.5|148616.6|148526.6|148615.2|148525.2|17
1627062250000|2021-07-23 17:44:10|148615.6|148525.6|148618|148528|148618|148528|148615.6|148525.6|13
1627062260000|2021-07-23 17:44:20|148616.7|148526.7|148615.9|148525.9|148617.3|148527.3|148615.6|148525.6|15
1627062270000|2021-07-23 17:44:30|148615.7|148525.7|148617|148527|148617|148527|148614.7|148524.7|13
1627062280000|2021-07-23 17:44:40|148616.4|148526.4|148615|148525|148616.4|148526.4|148614.7|148524.7|12
1627062290000|2021-07-23 17:44:50|148614.9|148524.9|148610.4|148520.4|148615.8|148525.8|148610.2|148520.2|16
1627062300000|2021-07-23 17:45:00|148610.3|148520.3|148616.1|148526.1|148616.5|148526.5|148610.3|148520.3|24
1627062310000|2021-07-23 17:45:10|148615.6|148525.6|148617.1|148527.1|148619.3|148529.3|148614.5|148524.5|16
1627062320000|2021-07-23 17:45:20|148616.7|148526.7|148615.8|148525.8|148617.6|148527.6|148613.2|148523.2|20
1627062330000|2021-07-23 17:45:30|148614.6|148524.6|148619.3|148529.3|148619.6|148529.6|148614.6|148524.6|12
1627062340000|2021-07-23 17:45:40|148619.1|148529.1|148618.2|148528.2|148621.6|148531.6|148618.2|148528.2|15
1627062350000|2021-07-23 17:45:50|148618.4|148528.4|148653.3|148563.3|148657.9|148567.9|148618.3|148528.3|20
1627062360000|2021-07-23 17:46:00|148651.2|148561.2|148675.1|148585.1|148682.3|148592.3|148649.6|148559.6|31
1627062370000|2021-07-23 17:46:10|148675.7|148585.7|148673.8|148583.8|148676.3|148586.3|148673|148583|19
1627062380000|2021-07-23 17:46:20|148672.3|148582.3|148671.9|148581.9|148673.9|148583.9|148669.2|148579.2|14
1627062390000|2021-07-23 17:46:30|148671.8|148581.8|148673.6|148583.6|148675.5|148585.5|148671.5|148581.5|13
1627062400000|2021-07-23 17:46:40|148672.8|148582.8|148668.1|148578.1|148672.8|148582.8|148662.2|148572.2|19
1627062410000|2021-07-23 17:46:50|148667.8|148577.8|148668.4|148578.4|148673.8|148583.8|148666.2|148576.2|15
1627062420000|2021-07-23 17:47:00|148668.2|148578.2|148664|148574|148668.8|148578.8|148663.8|148573.8|20
1627062430000|2021-07-23 17:47:10|148663.8|148573.8|148664.8|148574.8|148664.9|148574.9|148663.3|148573.3|17
1627062440000|2021-07-23 17:47:20|148664.4|148574.4|148667.2|148577.2|148674.7|148584.7|148664.4|148574.4|14
1627062450000|2021-07-23 17:47:30|148667.5|148577.5|148674.5|148584.5|148675.3|148585.3|148667.5|148577.5|14
1627062460000|2021-07-23 17:47:40|148674.7|148584.7|148673|148583|148675.3|148585.3|148668|148578|18
1627062470000|2021-07-23 17:47:50|148673.8|148583.8|148672.7|148582.7|148673.8|148583.8|148665.9|148575.9|13
1627062480000|2021-07-23 17:48:00|148673.5|148583.5|148672.5|148582.5|148675.1|148585.1|148665.8|148575.8|10
1627062490000|2021-07-23 17:48:10|148671.8|148581.8|148667.8|148577.8|148672.7|148582.7|148667.2|148577.2|18
1627062500000|2021-07-23 17:48:20|148667.4|148577.4|148666.1|148576.1|148675.3|148585.3|148666.1|148576.1|13
1627062510000|2021-07-23 17:48:30|148666.2|148576.2|148666.5|148576.5|148666.5|148576.5|148665.8|148575.8|5
1627062520000|2021-07-23 17:48:40|148666.8|148576.8|148667.2|148577.2|148667.8|148577.8|148666.6|148576.6|8
1627062530000|2021-07-23 17:48:50|148666.7|148576.7|148666.6|148576.6|148667.3|148577.3|148666.6|148576.6|5
1627062540000|2021-07-23 17:49:00|148667.7|148577.7|148666.4|148576.4|148667.7|148577.7|148664.1|148574.1|9
1627062550000|2021-07-23 17:49:10|148666|148576|148629.9|148539.9|148666|148576|148629.8|148539.8|28
1627062560000|2021-07-23 17:49:20|148631.6|148541.6|148629.9|148539.9|148631.6|148541.6|148629.4|148539.4|15
1627062570000|2021-07-23 17:49:30|148629.6|148539.6|148630.5|148540.5|148632.7|148542.7|148629.6|148539.6|12
1627062580000|2021-07-23 17:49:40|148629.8|148539.8|148630.1|148540.1|148631.1|148541.1|148627.8|148537.8|10
1627062590000|2021-07-23 17:49:50|148629.2|148539.2|148628.6|148538.6|148634.3|148544.3|148628.1|148538.1|15
1627062600000|2021-07-23 17:50:00|148629|148539|148645.2|148555.2|148648.3|148558.3|148629|148539|24
1627062610000|2021-07-23 17:50:10|148645.4|148555.4|148644.9|148554.9|148645.4|148555.4|148644.2|148554.2|13
1627062620000|2021-07-23 17:50:20|148644.5|148554.5|148645.2|148555.2|148645.4|148555.4|148643.9|148553.9|8
1627062630000|2021-07-23 17:50:30|148645.3|148555.3|148643.6|148553.6|148645.3|148555.3|148643.4|148553.4|9
1627062640000|2021-07-23 17:50:40|148644.2|148554.2|148642.8|148552.8|148644.6|148554.6|148642.8|148552.8|8
1627062650000|2021-07-23 17:50:50|148643.8|148553.8|148644.9|148554.9|148645.2|148555.2|148642.6|148552.6|14
1627062660000|2021-07-23 17:51:00|148645.1|148555.1|148650.2|148560.2|148652.8|148562.8|148644.1|148554.1|27
1627062670000|2021-07-23 17:51:10|148649.6|148559.6|148649|148559|148651.6|148561.6|148646.2|148556.2|33
1627062680000|2021-07-23 17:51:20|148647.4|148557.4|148652.4|148562.4|148652.4|148562.4|148646.8|148556.8|24
1627062690000|2021-07-23 17:51:30|148650.9|148560.9|148649.5|148559.5|148650.9|148560.9|148648.9|148558.9|12
1627062700000|2021-07-23 17:51:40|148649.1|148559.1|148648.8|148558.8|148653.5|148563.5|148648.3|148558.3|13
1627062710000|2021-07-23 17:51:50|148648.3|148558.3|148651.9|148561.9|148655.4|148565.4|148648.2|148558.2|10
1627062720000|2021-07-23 17:52:00|148652.7|148562.7|148654.1|148564.1|148654.2|148564.2|148651.3|148561.3|16
1627062730000|2021-07-23 17:52:10|148656.5|148566.5|148662|148572|148664|148574|148656.5|148566.5|15
1627062740000|2021-07-23 17:52:20|148661.5|148571.5|148652.7|148562.7|148661.6|148571.6|148652.3|148562.3|14
1627062750000|2021-07-23 17:52:30|148652.5|148562.5|148646.2|148556.2|148658.4|148568.4|148646.2|148556.2|20
1627062760000|2021-07-23 17:52:40|148644.3|148554.3|148645.2|148555.2|148645.8|148555.8|148642.9|148552.9|12
1627062770000|2021-07-23 17:52:50|148644.1|148554.1|148647.4|148557.4|148647.4|148557.4|148644.1|148554.1|15
1627062780000|2021-07-23 17:53:00|148648.2|148558.2|148649.9|148559.9|148650.9|148560.9|148648.2|148558.2|12
1627062790000|2021-07-23 17:53:10|148649.3|148559.3|148648.4|148558.4|148650|148560|148648.4|148558.4|12
1627062800000|2021-07-23 17:53:20|148647|148557|148647.1|148557.1|148647.1|148557.1|148644.1|148554.1|13
1627062810000|2021-07-23 17:53:30|148647.9|148557.9|148646.1|148556.1|148649.1|148559.1|148645.9|148555.9|14
1627062820000|2021-07-23 17:53:40|148647.5|148557.5|148646.9|148556.9|148647.5|148557.5|148645.9|148555.9|8
1627062830000|2021-07-23 17:53:50|148646.4|148556.4|148648.3|148558.3|148648.5|148558.5|148646.4|148556.4|8
1627062840000|2021-07-23 17:54:00|148648.7|148558.7|148651.5|148561.5|148651.5|148561.5|148647.4|148557.4|8
1627062850000|2021-07-23 17:54:10|148649.3|148559.3|148646.2|148556.2|148650.2|148560.2|148646.2|148556.2|5
1627062860000|2021-07-23 17:54:20|148648|148558|148644.3|148554.3|148648|148558|148643.8|148553.8|5
1627062870000|2021-07-23 17:54:30|148643.1|148553.1|148647.9|148557.9|148647.9|148557.9|148643.1|148553.1|9
1627062880000|2021-07-23 17:54:40|148648.1|148558.1|148647.7|148557.7|148648.6|148558.6|148647.5|148557.5|11
1627062890000|2021-07-23 17:54:50|148648.1|148558.1|148646.6|148556.6|148648.6|148558.6|148646.6|148556.6|5
1627062900000|2021-07-23 17:55:00|148646.9|148556.9|148647.2|148557.2|148648.3|148558.3|148646.9|148556.9|4
1627062910000|2021-07-23 17:55:10|148647.1|148557.1|148643.6|148553.6|148647.1|148557.1|148642.1|148552.1|5
1627062920000|2021-07-23 17:55:20|148643.2|148553.2|148648.5|148558.5|148648.5|148558.5|148643.2|148553.2|2
1627062930000|2021-07-23 17:55:30|148649.8|148559.8|148655.6|148565.6|148657.4|148567.4|148646|148556|11
1627062940000|2021-07-23 17:55:40|148657.4|148567.4|148652.3|148562.3|148657.4|148567.4|148651.7|148561.7|12
1627062950000|2021-07-23 17:55:50|148652.5|148562.5|148647.7|148557.7|148652.6|148562.6|148647.7|148557.7|10
1627062960000|2021-07-23 17:56:00|148647.5|148557.5|148649|148559|148649|148559|148645.2|148555.2|11
1627062970000|2021-07-23 17:56:10|148649.8|148559.8|148647.5|148557.5|148651.2|148561.2|148647.5|148557.5|12
1627062980000|2021-07-23 17:56:20|148646.8|148556.8|148648|148558|148648.7|148558.7|148646.5|148556.5|8
1627062990000|2021-07-23 17:56:30|148649.5|148559.5|148647.1|148557.1|148649.5|148559.5|148646.5|148556.5|18
1627063000000|2021-07-23 17:56:40|148646.7|148556.7|148647.5|148557.5|148648.4|148558.4|148646.6|148556.6|18
1627063010000|2021-07-23 17:56:50|148646.3|148556.3|148646.2|148556.2|148647|148557|148646.2|148556.2|12
1627063020000|2021-07-23 17:57:00|148646.4|148556.4|148646.9|148556.9|148647|148557|148645.6|148555.6|10
1627063030000|2021-07-23 17:57:10|148644.9|148554.9|148644.3|148554.3|148645.8|148555.8|148643.6|148553.6|9
1627063040000|2021-07-23 17:57:20|148647.2|148557.2|148646.8|148556.8|148647.2|148557.2|148641|148551|10
1627063050000|2021-07-23 17:57:30|148646.1|148556.1|148635.4|148545.4|148647.3|148557.3|148635.3|148545.3|19
1627063060000|2021-07-23 17:57:40|148636|148546|148636.9|148546.9|148637.4|148547.4|148635.1|148545.1|12
1627063070000|2021-07-23 17:57:50|148636.8|148546.8|148636|148546|148637.8|148547.8|148636|148546|7
1627063080000|2021-07-23 17:58:00|148637.7|148547.7|148643.9|148553.9|148645.9|148555.9|148637.7|148547.7|10
1627063090000|2021-07-23 17:58:10|148641.1|148551.1|148636.9|148546.9|148642.9|148552.9|148636.9|148546.9|10
1627063100000|2021-07-23 17:58:20|148637.5|148547.5|148636.7|148546.7|148639.7|148549.7|148634.7|148544.7|14
1627063110000|2021-07-23 17:58:30|148637.3|148547.3|148636.3|148546.3|148637.3|148547.3|148635.4|148545.4|9
1627063120000|2021-07-23 17:58:40|148636.1|148546.1|148634.8|148544.8|148636.1|148546.1|148633.9|148543.9|10
1627063130000|2021-07-23 17:58:50|148635.2|148545.2|148637.1|148547.1|148637.3|148547.3|148634.5|148544.5|15
1627063140000|2021-07-23 17:59:00|148627.6|148537.6|148629.3|148539.3|148631.8|148541.8|148623.5|148533.5|11
1627063150000|2021-07-23 17:59:10|148631.6|148541.6|148632.3|148542.3|148632.7|148542.7|148628.2|148538.2|11
1627063160000|2021-07-23 17:59:20|148631.1|148541.1|148631.4|148541.4|148633|148543|148628.5|148538.5|17
1627063170000|2021-07-23 17:59:30|148630.9|148540.9|148631.1|148541.1|148633.5|148543.5|148630.4|148540.4|9
1627063180000|2021-07-23 17:59:40|148630.6|148540.6|148633.3|148543.3|148634.1|148544.1|148624.5|148534.5|6
1627063190000|2021-07-23 17:59:50|148634.8|148544.8|148633.3|148543.3|148635.7|148545.7|148631.9|148541.9|5
1627063200000|2021-07-23 18:00:00|148634.9|148544.9|148606|148516|148634.9|148544.9|148601.7|148511.7|28
1627063210000|2021-07-23 18:00:10|148600.1|148510.1|148604.1|148514.1|148605.3|148515.3|148592.6|148502.6|26
1627063220000|2021-07-23 18:00:20|148605.2|148515.2|148606.9|148516.9|148607.1|148517.1|148604.6|148514.6|14
1627063230000|2021-07-23 18:00:30|148607.3|148517.3|148608.3|148518.3|148608.5|148518.5|148605.7|148515.7|13
1627063240000|2021-07-23 18:00:40|148607.8|148517.8|148604.8|148514.8|148608.4|148518.4|148604.8|148514.8|14
1627063250000|2021-07-23 18:00:50|148605.1|148515.1|148611.5|148521.5|148611.6|148521.6|148601.9|148511.9|24
1627063260000|2021-07-23 18:01:00|148612.1|148522.1|148603.3|148513.3|148614|148524|148599.5|148509.5|22
1627063270000|2021-07-23 18:01:10|148604.4|148514.4|148597.5|148507.5|148604.7|148514.7|148597.5|148507.5|18
1627063280000|2021-07-23 18:01:20|148600.6|148510.6|148601.7|148511.7|148602.2|148512.2|148597.4|148507.4|14
1627063290000|2021-07-23 18:01:30|148605.9|148515.9|148607.7|148517.7|148608.9|148518.9|148605|148515|12
1627063300000|2021-07-23 18:01:40|148606.6|148516.6|148606.7|148516.7|148609.2|148519.2|148605.9|148515.9|8
1627063310000|2021-07-23 18:01:50|148607|148517|148607.2|148517.2|148607.6|148517.6|148600.5|148510.5|19
1627063320000|2021-07-23 18:02:00|148607.6|148517.6|148601.9|148511.9|148607.6|148517.6|148594.7|148504.7|21
1627063330000|2021-07-23 18:02:10|148600.7|148510.7|148583|148453|148603.1|148513.1|148574.4|148448.2|28
1627063340000|2021-07-23 18:02:20|148581|148451|148564.2|148434.2|148581.5|148451.5|148560.8|148430.8|29
1627063350000|2021-07-23 18:02:30|148540.9|148410.9|148516.3|148386.3|148540.9|148410.9|148514.8|148384.8|32
1627063360000|2021-07-23 18:02:40|148516.7|148386.7|148524.8|148394.8|148526.2|148396.2|148516.7|148386.7|26
1627063370000|2021-07-23 18:02:50|148524.4|148394.4|148514.5|148384.5|148525.2|148395.2|148513.9|148383.9|20
1627063380000|2021-07-23 18:03:00|148503.5|148413.5|148505.8|148415.8|148509.5|148419.5|148498.4|148408.4|31
1627063390000|2021-07-23 18:03:10|148505.5|148415.5|148528.1|148398.1|148528.1|148415.5|148500.7|148393.7|28
1627063400000|2021-07-23 18:03:20|148525.8|148395.8|148526.9|148396.9|148540.1|148410.1|148521.7|148391.7|32
1627063410000|2021-07-23 18:03:30|148526.8|148396.8|148503.4|148373.4|148529.1|148399.1|148500.8|148370.8|30
1627063420000|2021-07-23 18:03:40|148503.7|148373.7|148497|148367|148503.7|148373.7|148494.8|148364.8|22
1627063430000|2021-07-23 18:03:50|148496.8|148366.8|148501.4|148371.4|148502.2|148372.2|148492.9|148362.9|18
1627063440000|2021-07-23 18:04:00|148501.7|148371.7|148502.7|148372.7|148504.4|148374.4|148490.4|148360.4|29
1627063450000|2021-07-23 18:04:10|148503.3|148373.3|148488.1|148358.1|148508.2|148391.6|148465.7|148354.5|33
1627063460000|2021-07-23 18:04:20|148488.6|148358.6|148483.4|148353.4|148494.9|148364.9|148477.7|148347.7|26
1627063470000|2021-07-23 18:04:30|148482.6|148352.6|148494|148364|148494|148364|148482.6|148352.6|24
1627063480000|2021-07-23 18:04:40|148494.1|148364.1|148488.3|148358.3|148494.5|148364.5|148487.5|148357.5|24
1627063490000|2021-07-23 18:04:50|148487.5|148357.5|148493.8|148363.8|148496.1|148366.1|148487.5|148357.5|23
1627063500000|2021-07-23 18:05:00|148493.9|148363.9|148472|148382|148499.2|148388.1|148470.3|148361.9|26
1627063510000|2021-07-23 18:05:10|148471.4|148381.4|148459|148369|148477.4|148387.4|148458.6|148368.6|32
1627063520000|2021-07-23 18:05:20|148459.8|148369.8|148468.8|148378.8|148468.8|148378.8|148459|148369|18
1627063530000|2021-07-23 18:05:30|148467.8|148377.8|148501.9|148371.9|148506.3|148404.1|148467.8|148370.2|28
1627063540000|2021-07-23 18:05:40|148500.7|148370.7|148485|148395|148512.5|148397|148482.4|148370.7|30
1627063550000|2021-07-23 18:05:50|148481.6|148391.6|148478.4|148388.4|148486.1|148396.1|148478.4|148388.4|26
1627063560000|2021-07-23 18:06:00|148478.7|148388.7|148483.6|148393.6|148503.7|148399.4|148478.7|148371.9|27
1627063570000|2021-07-23 18:06:10|148480.7|148390.7|148502.5|148372.5|148507.8|148393.3|148478.3|148372.5|18
1627063580000|2021-07-23 18:06:20|148502.4|148372.4|148502.8|148372.8|148506.9|148376.9|148501.1|148371.1|25
1627063590000|2021-07-23 18:06:30|148507.2|148377.2|148504.1|148374.1|148507.3|148377.3|148502.7|148372.7|27
1627063600000|2021-07-23 18:06:40|148507.2|148377.2|148482.3|148392.3|148507.2|148399.9|148481.1|148370.3|23
1627063610000|2021-07-23 18:06:50|148482.1|148392.1|148482.4|148392.4|148488.2|148398.2|148478.5|148388.5|19
1627063620000|2021-07-23 18:07:00|148482.2|148392.2|148495.2|148365.2|148501.3|148392.2|148482.2|148364.9|34
1627063630000|2021-07-23 18:07:10|148498.5|148368.5|148493|148363|148499.7|148369.7|148488.7|148358.7|32
1627063640000|2021-07-23 18:07:20|148493.1|148363.1|148497|148367|148497.7|148367.7|148490.4|148360.4|31
1627063650000|2021-07-23 18:07:30|148491.3|148361.3|148465.8|148375.8|148491.6|148377.3|148465.8|148358.4|30
1627063660000|2021-07-23 18:07:40|148467.4|148377.4|148470.4|148380.4|148479.7|148389.7|148464.2|148374.2|17
1627063670000|2021-07-23 18:07:50|148508.6|148378.6|148529|148399|148534.5|148404.5|148508.6|148378.6|25
1627063680000|2021-07-23 18:08:00|148529.5|148399.5|148530.8|148400.8|148531.5|148401.5|148529.2|148399.2|16
1627063690000|2021-07-23 18:08:10|148535|148405|148529.7|148399.7|148535|148405|148529.7|148399.7|14
1627063700000|2021-07-23 18:08:20|148535.1|148405.1|148514.3|148424.3|148535.1|148424.7|148513.2|148405.1|10
1627063710000|2021-07-23 18:08:30|148513.5|148423.5|148515|148425|148523.9|148433.9|148513.5|148423.5|17
1627063720000|2021-07-23 18:08:40|148514.1|148424.1|148531.8|148401.8|148532.2|148425|148514.1|148401.6|14
1627063730000|2021-07-23 18:08:50|148536.9|148406.9|148532.7|148402.7|148539.2|148409.2|148532.7|148402.7|24
1627063740000|2021-07-23 18:09:00|148532.6|148402.6|148530.6|148400.6|148533.6|148403.6|148530.6|148400.6|29
1627063750000|2021-07-23 18:09:10|148530.5|148400.5|148510.6|148420.6|148531.5|148420.6|148508.5|148398.6|21
1627063760000|2021-07-23 18:09:20|148511.7|148421.7|148511.7|148421.7|148514.5|148424.5|148508.6|148418.6|26
1627063770000|2021-07-23 18:09:30|148512|148422|148506.5|148416.5|148512|148422|148502.8|148412.8|26
1627063780000|2021-07-23 18:09:40|148507.7|148417.7|148509.2|148419.2|148510.9|148420.9|148507.2|148417.2|26
1627063790000|2021-07-23 18:09:50|148509|148419|148510.4|148420.4|148512.3|148422.3|148504.4|148414.4|29
1627063800000|2021-07-23 18:10:00|148510.9|148420.9|148513.7|148423.7|148516.7|148426.7|148510.2|148420.2|23
1627063810000|2021-07-23 18:10:10|148514.2|148424.2|148510.6|148420.6|148515.3|148425.3|148510.2|148420.2|22
1627063820000|2021-07-23 18:10:20|148509.5|148419.5|148510.5|148420.5|148513.1|148423.1|148508.2|148418.2|22
1627063830000|2021-07-23 18:10:30|148517.4|148427.4|148513.9|148423.9|148518.8|148428.8|148510.8|148420.8|19
1627063840000|2021-07-23 18:10:40|148513.3|148423.3|148528|148438|148529.2|148439.2|148513.3|148423.3|28
1627063850000|2021-07-23 18:10:50|148528.8|148438.8|148524.3|148434.3|148528.9|148438.9|148523.8|148433.8|22
1627063860000|2021-07-23 18:11:00|148523.9|148433.9|148515.4|148425.4|148524.4|148434.4|148515.1|148425.1|27
1627063870000|2021-07-23 18:11:10|148515.5|148425.5|148518.2|148428.2|148519.3|148429.3|148515.3|148425.3|24
1627063880000|2021-07-23 18:11:20|148512.1|148422.1|148515.8|148425.8|148517|148427|148509.1|148419.1|20
1627063890000|2021-07-23 18:11:30|148515|148425|148516.8|148426.8|148516.8|148426.8|148510.7|148420.7|28
1627063900000|2021-07-23 18:11:40|148516.5|148426.5|148511.1|148421.1|148516.5|148426.5|148511.1|148421.1|23
1627063910000|2021-07-23 18:11:50|148511|148421|148512.5|148422.5|148517|148427|148510.8|148420.8|25
1627063920000|2021-07-23 18:12:00|148513.6|148423.6|148519.5|148429.5|148522|148432|148513.5|148423.5|26
1627063930000|2021-07-23 18:12:10|148519.3|148429.3|148520.8|148430.8|148521.2|148431.2|148514.4|148424.4|28
1627063940000|2021-07-23 18:12:20|148521.1|148431.1|148535|148405|148535.3|148435.3|148514.9|148403.9|23
1627063950000|2021-07-23 18:12:30|148534.7|148404.7|148542.4|148412.4|148544.8|148414.8|148534.7|148404.7|29
1627063960000|2021-07-23 18:12:40|148542|148412|148546.1|148416.1|148558.7|148428.7|148541.9|148411.9|26
1627063970000|2021-07-23 18:12:50|148546.2|148416.2|148553.2|148423.2|148557|148427|148546.2|148416.2|16
1627063980000|2021-07-23 18:13:00|148551.2|148421.2|148550.8|148420.8|148551.9|148421.9|148547.9|148417.9|25
1627063990000|2021-07-23 18:13:10|148550.4|148420.4|148530.3|148440.3|148550.6|148440.3|148527.7|148420.1|10
1627064000000|2021-07-23 18:13:20|148530.4|148440.4|148536.3|148446.3|148538.4|148448.4|148528.5|148438.5|25
1627064010000|2021-07-23 18:13:30|148534.4|148444.4|148528.9|148438.9|148535.1|148445.1|148528|148438|28
1627064020000|2021-07-23 18:13:40|148532.9|148442.9|148531.9|148441.9|148533|148443|148529.2|148439.2|31
1627064030000|2021-07-23 18:13:50|148534.1|148444.1|148530.8|148440.8|148534.1|148444.1|148530.5|148440.5|35
1627064040000|2021-07-23 18:14:00|148530.5|148440.5|148529.8|148439.8|148533.5|148443.5|148528|148438|32
1627064050000|2021-07-23 18:14:10|148529.6|148439.6|148527.5|148437.5|148530.9|148440.9|148526.9|148436.9|29
1627064060000|2021-07-23 18:14:20|148527.7|148437.7|148528|148438|148529.9|148439.9|148526.7|148436.7|22
1627064070000|2021-07-23 18:14:30|148528.1|148438.1|148528.2|148438.2|148531.9|148441.9|148525.8|148435.8|29
1627064080000|2021-07-23 18:14:40|148528.5|148438.5|148529.9|148439.9|148531.4|148441.4|148528.5|148438.5|24
1627064090000|2021-07-23 18:14:50|148529.7|148439.7|148549.5|148419.5|148551.3|148442|148529.5|148419.3|29
1627064100000|2021-07-23 18:15:00|148549.4|148419.4|148547.3|148417.3|148550.1|148420.1|148543.6|148413.6|27
1627064110000|2021-07-23 18:15:10|148547|148417|148547.2|148417.2|148548.6|148418.6|148544.3|148414.3|25
1627064120000|2021-07-23 18:15:20|148547.5|148417.5|148547.6|148417.6|148548.6|148418.6|148545.2|148415.2|21
1627064130000|2021-07-23 18:15:30|148547.5|148417.5|148547.9|148417.9|148551.6|148421.6|148546.4|148416.4|24
1627064140000|2021-07-23 18:15:40|148547.4|148417.4|148547.5|148417.5|148551.5|148421.5|148546.8|148416.8|24
1627064150000|2021-07-23 18:15:50|148547.4|148417.4|148535.5|148445.5|148551.8|148445.5|148525.5|148416.7|23
1627064160000|2021-07-23 18:16:00|148534.4|148444.4|148526.3|148436.3|148534.4|148444.4|148525.7|148435.7|29
1627064170000|2021-07-23 18:16:10|148526.4|148436.4|148527.5|148437.5|148533.1|148443.1|148526.1|148436.1|30
1627064180000|2021-07-23 18:16:20|148527.6|148437.6|148547.1|148417.1|148547.3|148440.1|148524.8|148417.1|25
1627064190000|2021-07-23 18:16:30|148546.7|148416.7|148548.5|148418.5|148548.5|148418.5|148544.5|148414.5|17
1627064200000|2021-07-23 18:16:40|148548.3|148418.3|148548.9|148418.9|148552.2|148422.2|148547.4|148417.4|29
1627064210000|2021-07-23 18:16:50|148549|148419|148547.3|148417.3|148553|148445.1|148521.5|148417.2|25
1627064220000|2021-07-23 18:17:00|148547|148417|148549.5|148419.5|148555.4|148425.4|148546.9|148416.9|25
1627064230000|2021-07-23 18:17:10|148549.2|148419.2|148551.7|148421.7|148552.7|148422.7|148544.8|148414.8|29
1627064240000|2021-07-23 18:17:20|148551.6|148421.6|148553.1|148423.1|148553.9|148423.9|148547.2|148417.2|26
1627064250000|2021-07-23 18:17:30|148553.5|148423.5|148550.4|148420.4|148554.3|148424.3|148550.4|148420.4|26
1627064260000|2021-07-23 18:17:40|148549.8|148419.8|148548.4|148418.4|148552.4|148422.4|148547.1|148417.1|34
1627064270000|2021-07-23 18:17:50|148547.8|148417.8|148550|148420|148551.6|148421.6|148545.6|148415.6|32
1627064280000|2021-07-23 18:18:00|148549.4|148419.4|148552.9|148422.9|148554.1|148424.1|148544.8|148414.8|23
1627064290000|2021-07-23 18:18:10|148552.1|148422.1|148543.9|148413.9|148555.5|148425.5|148543.9|148413.9|32
1627064300000|2021-07-23 18:18:20|148545.1|148415.1|148547.9|148417.9|148551|148421|148545.1|148415.1|26
1627064310000|2021-07-23 18:18:30|148548.2|148418.2|148546.6|148416.6|148551.6|148421.6|148546.1|148416.1|26
1627064320000|2021-07-23 18:18:40|148547|148417|148524.2|148434.2|148550.7|148436.5|148524.2|148415.7|20
1627064330000|2021-07-23 18:18:50|148523.6|148433.6|148528.5|148438.5|148528.8|148438.8|148523.6|148433.6|9
1627064340000|2021-07-23 18:19:00|148528.2|148438.2|148547.7|148417.7|148547.7|148438.2|148520.8|148417.4|23
1627064350000|2021-07-23 18:19:10|148547|148417|148549.2|148419.2|148554.1|148424.1|148547|148417|26
1627064360000|2021-07-23 18:19:20|148552.3|148422.3|148549.1|148419.1|148552.3|148422.3|148548.5|148418.5|19
1627064370000|2021-07-23 18:19:30|148549.3|148419.3|148526.9|148436.9|148550.5|148437.1|148519.9|148417.3|25
1627064380000|2021-07-23 18:19:40|148526.7|148436.7|148524.5|148434.5|148532|148442|148523.9|148433.9|30
1627064390000|2021-07-23 18:19:50|148523.7|148433.7|148527.5|148437.5|148535|148445|148522.8|148432.8|33
1627064400000|2021-07-23 18:20:00|148526.9|148436.9|148552.6|148422.6|148562.4|148437.2|148526.7|148419.7|32
1627064410000|2021-07-23 18:20:10|148552.8|148422.8|148554.4|148424.4|148555.3|148425.3|148552.8|148422.8|29
1627064420000|2021-07-23 18:20:20|148554.9|148424.9|148541.4|148411.4|148555.4|148425.4|148540.9|148410.9|29
1627064430000|2021-07-23 18:20:30|148541.1|148411.1|148542.4|148412.4|148543|148413|148537.9|148407.9|26
1627064440000|2021-07-23 18:20:40|148542.7|148412.7|148540.4|148410.4|148542.7|148412.7|148539.8|148409.8|24
1627064450000|2021-07-23 18:20:50|148540.7|148410.7|148539.6|148409.6|148541.6|148411.6|148539.6|148409.6|9
1627064460000|2021-07-23 18:21:00|148543.8|148413.8|148541.6|148411.6|148543.8|148413.8|148541.6|148411.6|13
1627064470000|2021-07-23 18:21:10|148542.4|148412.4|148541|148411|148542.4|148412.4|148539.5|148409.5|12
1627064480000|2021-07-23 18:21:20|148540.6|148410.6|148536.8|148406.8|148540.6|148410.6|148535.3|148405.3|21
1627064490000|2021-07-23 18:21:30|148537.5|148407.5|148537.9|148407.9|148539.9|148409.9|148536.6|148406.6|8
1627064500000|2021-07-23 18:21:40|148537.8|148407.8|148541|148411|148542.8|148412.8|148537.7|148407.7|20
1627064510000|2021-07-23 18:21:50|148544.9|148414.9|148544.4|148414.4|148552.7|148422.7|148544.4|148414.4|24
1627064520000|2021-07-23 18:22:00|148550.9|148420.9|148542.8|148412.8|148550.9|148420.9|148542.4|148412.4|26
1627064530000|2021-07-23 18:22:10|148542.2|148412.2|148547.3|148417.3|148547.5|148417.5|148542.2|148412.2|22
1627064540000|2021-07-23 18:22:20|148547.1|148417.1|148545.4|148415.4|148547.3|148417.3|148545|148415|17
1627064550000|2021-07-23 18:22:30|148544.2|148414.2|148541.3|148411.3|148548.2|148418.2|148540.6|148410.6|18
1627064560000|2021-07-23 18:22:40|148541.4|148411.4|148546.5|148416.5|148547.3|148417.3|148540.8|148410.8|25
1627064570000|2021-07-23 18:22:50|148547|148417|148547.7|148417.7|148548.2|148418.2|148544.1|148414.1|15
1627064580000|2021-07-23 18:23:00|148545.9|148415.9|148548.4|148418.4|148548.4|148418.4|148545.1|148415.1|22
1627064590000|2021-07-23 18:23:10|148548|148418|148545.3|148415.3|148548.1|148418.1|148545|148415|20
1627064600000|2021-07-23 18:23:20|148548.1|148418.1|148545.9|148415.9|148548.7|148418.7|148545.9|148415.9|14
1627064610000|2021-07-23 18:23:30|148546.4|148416.4|148549.2|148419.2|148552.9|148422.9|148544.6|148414.6|16
1627064620000|2021-07-23 18:23:40|148548.3|148418.3|148547.2|148417.2|148552.8|148422.8|148544.2|148414.2|21
1627064630000|2021-07-23 18:23:50|148546.9|148416.9|148543.9|148413.9|148547.6|148417.6|148543.9|148413.9|7
1627064640000|2021-07-23 18:24:00|148545.8|148415.8|148547.4|148417.4|148550.4|148420.4|148545.8|148415.8|23
1627064650000|2021-07-23 18:24:10|148547.1|148417.1|148548.8|148418.8|148551.3|148421.3|148547|148417|20
1627064660000|2021-07-23 18:24:20|148548.9|148418.9|148548.9|148418.9|148550.8|148420.8|148547.6|148417.6|18
1627064670000|2021-07-23 18:24:30|148548.5|148418.5|148550|148420|148551.3|148421.3|148547.9|148417.9|12
1627064680000|2021-07-23 18:24:40|148549.3|148419.3|148550.2|148420.2|148551.5|148421.5|148548.8|148418.8|23
1627064690000|2021-07-23 18:24:50|148548.9|148418.9|148547|148417|148552.8|148422.8|148546.5|148416.5|19
1627064700000|2021-07-23 18:25:00|148551.2|148421.2|148524.9|148434.9|148552.7|148435.5|148523.8|148416.7|23
1627064710000|2021-07-23 18:25:10|148524.3|148434.3|148525|148435|148526.2|148436.2|148524.3|148434.3|19
1627064720000|2021-07-23 18:25:20|148525.3|148435.3|148528.7|148438.7|148528.7|148438.7|148524.9|148434.9|22
1627064730000|2021-07-23 18:25:30|148529.1|148439.1|148552.1|148422.1|148554.4|148439.2|148529.1|148420.3|24
1627064740000|2021-07-23 18:25:40|148552.3|148422.3|148551.9|148421.9|148555.2|148425.2|148550.3|148420.3|35
1627064750000|2021-07-23 18:25:50|148551.5|148421.5|148549.7|148419.7|148552.7|148422.7|148547.3|148417.3|27
1627064760000|2021-07-23 18:26:00|148549.4|148419.4|148545.4|148415.4|148550|148420|148545.4|148415.4|23
1627064770000|2021-07-23 18:26:10|148547.4|148417.4|148548.4|148418.4|148549.4|148419.4|148546.7|148416.7|17
1627064780000|2021-07-23 18:26:20|148547.4|148417.4|148548.1|148418.1|148552.3|148422.3|148546.7|148416.7|20
1627064790000|2021-07-23 18:26:30|148549|148419|148549.5|148419.5|148550.8|148420.8|148543|148413|18
1627064800000|2021-07-23 18:26:40|148550.9|148420.9|148550.7|148420.7|148552.1|148422.1|148549.2|148419.2|24
1627064810000|2021-07-23 18:26:50|148551|148421|148532.4|148442.4|148551.5|148442.4|148529.8|148417.1|20
1627064820000|2021-07-23 18:27:00|148531.6|148441.6|148528.4|148438.4|148534.2|148444.2|148528|148438|18
1627064830000|2021-07-23 18:27:10|148528.3|148438.3|148529.3|148439.3|148530.7|148440.7|148527.7|148437.7|21
1627064840000|2021-07-23 18:27:20|148528.8|148438.8|148550|148420|148552.6|148440.2|148527.8|148418.7|24
1627064850000|2021-07-23 18:27:30|148549.3|148419.3|148547.2|148417.2|148552.4|148422.4|148547.2|148417.2|28
1627064860000|2021-07-23 18:27:40|148546.9|148416.9|148548.2|148418.2|148549.7|148419.7|148546.1|148416.1|22
1627064870000|2021-07-23 18:27:50|148547.3|148417.3|148546|148416|148548.2|148418.2|148544.1|148414.1|20
1627064880000|2021-07-23 18:28:00|148545.9|148415.9|148529.7|148439.7|148548.2|148442.4|148527.7|148415.6|25
1627064890000|2021-07-23 18:28:10|148528.9|148438.9|148549|148419|148550|148440.2|148527.6|148418.5|29
1627064900000|2021-07-23 18:28:20|148549.1|148419.1|148547.4|148417.4|148549.3|148419.3|148547.4|148417.4|8
1627064910000|2021-07-23 18:28:30|148549.1|148419.1|148551.1|148421.1|148551.9|148421.9|148548.8|148418.8|24
1627064920000|2021-07-23 18:28:40|148550.6|148420.6|148548.3|148418.3|148552.3|148422.3|148548.1|148418.1|28
1627064930000|2021-07-23 18:28:50|148550.9|148420.9|148552|148422|148552.9|148422.9|148549.2|148419.2|27
1627064940000|2021-07-23 18:29:00|148552.3|148422.3|148546.8|148416.8|148552.3|148422.3|148545.9|148415.9|27
1627064950000|2021-07-23 18:29:10|148546.9|148416.9|148553|148423|148554.5|148424.5|148546.9|148416.9|31
1627064960000|2021-07-23 18:29:20|148553.1|148423.1|148552.9|148422.9|148554.1|148424.1|148550.9|148420.9|23
1627064970000|2021-07-23 18:29:30|148552.6|148422.6|148561.6|148431.6|148561.6|148431.6|148549.1|148419.1|19
1627064980000|2021-07-23 18:29:40|148561.7|148431.7|148559|148429|148561.8|148431.8|148557|148427|15
1627064990000|2021-07-23 18:29:50|148558.9|148428.9|148558.1|148428.1|148558.9|148428.9|148558.1|148428.1|8
1627065000000|2021-07-23 18:30:00|148558.3|148428.3|148558|148428|148558.8|148428.8|148558|148428|7
1627065010000|2021-07-23 18:30:10|148558.5|148428.5|148560.5|148430.5|148562.5|148432.5|148558.5|148428.5|9
1627065020000|2021-07-23 18:30:20|148560.3|148430.3|148561.2|148431.2|148564.2|148434.2|148560|148430|8
1627065030000|2021-07-23 18:30:30|148561.7|148431.7|148538.9|148448.9|148562.4|148452.5|148537.5|148430.8|15
1627065040000|2021-07-23 18:30:40|148539.4|148449.4|148538.8|148448.8|148539.4|148449.4|148537.8|148447.8|9
1627065050000|2021-07-23 18:30:50|148538.6|148448.6|148538.9|148448.9|148539.4|148449.4|148537.6|148447.6|6
1627065060000|2021-07-23 18:31:00|148539.3|148449.3|148561.8|148431.8|148568.3|148454.4|148539.3|148428.3|12
1627065070000|2021-07-23 18:31:10|148565.2|148435.2|148561.6|148431.6|148565.2|148435.2|148561.3|148431.3|11
1627065080000|2021-07-23 18:31:20|148563.7|148433.7|148563.9|148433.9|148566.3|148436.3|148563.4|148433.4|11
1627065090000|2021-07-23 18:31:30|148563.1|148433.1|148558.3|148428.3|148563.1|148433.1|148558.3|148428.3|10
1627065100000|2021-07-23 18:31:40|148558.4|148428.4|148560.4|148430.4|148560.7|148430.7|148558.4|148428.4|8
1627065110000|2021-07-23 18:31:50|148563.5|148433.5|148566.7|148436.7|148574.6|148444.6|148560.8|148430.8|24
1627065120000|2021-07-23 18:32:00|148575.8|148445.8|148573|148443|148575.8|148445.8|148567.5|148437.5|27
1627065130000|2021-07-23 18:32:10|148572.1|148442.1|148574.3|148444.3|148576.7|148446.7|148567.3|148437.3|32
1627065140000|2021-07-23 18:32:20|148574.1|148444.1|148570.1|148440.1|148577.3|148447.3|148570.1|148440.1|23
1627065150000|2021-07-23 18:32:30|148570.3|148440.3|148575.7|148445.7|148576.8|148446.8|148570.3|148440.3|26
1627065160000|2021-07-23 18:32:40|148575|148445|148577|148447|148579.3|148449.3|148571.7|148441.7|29
1627065170000|2021-07-23 18:32:50|148576.7|148446.7|148574.3|148444.3|148582|148452|148574.3|148444.3|27
1627065180000|2021-07-23 18:33:00|148574.4|148444.4|148576.9|148446.9|148578.5|148448.5|148573.8|148443.8|31
1627065190000|2021-07-23 18:33:10|148575.7|148445.7|148580.2|148450.2|148582.9|148452.9|148575.4|148445.4|32
1627065200000|2021-07-23 18:33:20|148580.1|148450.1|148555.7|148465.7|148582.3|148468.4|148555.1|148446.5|28
1627065210000|2021-07-23 18:33:30|148577.1|148447.1|148564.1|148474.1|148588.2|148480.2|148564.1|148445.1|27
1627065220000|2021-07-23 18:33:40|148564.5|148474.5|148590.1|148460.1|148590.6|148477.9|148564.5|148459|25
1627065230000|2021-07-23 18:33:50|148590.4|148460.4|148590.7|148460.7|148590.9|148460.9|148588.9|148458.9|17
1627065240000|2021-07-23 18:34:00|148590.5|148460.5|148592.6|148462.6|148595.3|148465.3|148589.5|148459.5|27
1627065250000|2021-07-23 18:34:10|148592.5|148462.5|148589.2|148459.2|148592.9|148462.9|148588.9|148458.9|16
1627065260000|2021-07-23 18:34:20|148589.3|148459.3|148588.8|148458.8|148589.7|148459.7|148588.5|148458.5|11
1627065270000|2021-07-23 18:34:30|148589.1|148459.1|148573.7|148483.7|148589.7|148495.2|148570.6|148458.3|19
1627065280000|2021-07-23 18:34:40|148594.8|148464.8|148590.9|148460.9|148595.8|148465.8|148590.9|148460.9|9
1627065290000|2021-07-23 18:34:50|148591.4|148461.4|148595|148465|148595.8|148465.8|148590.3|148460.3|16
1627065300000|2021-07-23 18:35:00|148594.8|148464.8|148592.6|148462.6|148594.8|148464.8|148589.7|148459.7|15
1627065310000|2021-07-23 18:35:10|148592.9|148462.9|148570.2|148480.2|148595.5|148482.2|148569.3|148458.5|23
1627065320000|2021-07-23 18:35:20|148570.4|148480.4|148571.6|148481.6|148572.3|148482.3|148569.8|148479.8|10
1627065330000|2021-07-23 18:35:30|148571.9|148481.9|148594|148464|148600.8|148490.8|148569.7|148464|25
1627065340000|2021-07-23 18:35:40|148600|148470|148592.3|148462.3|148600|148470|148590.8|148460.8|24
1627065350000|2021-07-23 18:35:50|148592.4|148462.4|148593.7|148463.7|148593.7|148463.7|148590.5|148460.5|22
1627065360000|2021-07-23 18:36:00|148594.4|148464.4|148591.8|148461.8|148595.7|148465.7|148591.7|148461.7|18
1627065370000|2021-07-23 18:36:10|148591|148461|148579.3|148489.3|148591.7|148491.3|148570.3|148458.8|21
1627065380000|2021-07-23 18:36:20|148578.2|148488.2|148580.6|148490.6|148584|148494|148577.7|148487.7|15
1627065390000|2021-07-23 18:36:30|148580.3|148490.3|148618.2|148488.2|148624.6|148494.6|148580.3|148478.4|22
1627065400000|2021-07-23 18:36:40|148618.3|148488.3|148620.6|148490.6|148623.9|148493.9|148617.9|148487.9|19
1627065410000|2021-07-23 18:36:50|148620.1|148490.1|148624.7|148494.7|148625.5|148495.5|148618.6|148488.6|15
1627065420000|2021-07-23 18:37:00|148624.5|148494.5|148620.1|148490.1|148625|148495|148620.1|148490.1|13
1627065430000|2021-07-23 18:37:10|148620.3|148490.3|148621.5|148491.5|148625.4|148495.4|148620.3|148490.3|10
1627065440000|2021-07-23 18:37:20|148621.2|148491.2|148516.8|148386.8|148621.4|148491.4|148516.5|148386.5|28
1627065450000|2021-07-23 18:37:30|148515.2|148385.2|148517.7|148387.7|148521.2|148391.2|148515.2|148385.2|28
1627065460000|2021-07-23 18:37:40|148517.4|148387.4|148515.9|148385.9|148519.7|148389.7|148515.9|148385.9|14
1627065470000|2021-07-23 18:37:50|148516.5|148386.5|148516|148386|148516.6|148386.6|148515.3|148385.3|10
1627065480000|2021-07-23 18:38:00|148516.4|148386.4|148542.7|148412.7|148542.7|148412.7|148516.2|148386.2|20
1627065490000|2021-07-23 18:38:10|148539.1|148409.1|148538.4|148408.4|148539.1|148409.1|148531.4|148401.4|19
1627065500000|2021-07-23 18:38:20|148539.3|148409.3|148538.2|148408.2|148544.9|148414.9|148537.4|148407.4|17
1627065510000|2021-07-23 18:38:30|148538.4|148408.4|148521.8|148431.8|148538.8|148436.6|148521.5|148407.7|25
1627065520000|2021-07-23 18:38:40|148522.1|148432.1|148512.7|148422.7|148525.4|148435.4|148511.9|148421.9|15
1627065530000|2021-07-23 18:38:50|148516.5|148426.5|148517.3|148427.3|148524.8|148434.8|148511.7|148421.7|25
1627065540000|2021-07-23 18:39:00|148517|148427|148520.5|148390.5|148524.3|148428.9|148502.7|148372.7|32
1627065550000|2021-07-23 18:39:10|148525.4|148395.4|148526.8|148396.8|148527.5|148397.5|148521.4|148391.4|30
1627065560000|2021-07-23 18:39:20|148526.7|148396.7|148525.2|148395.2|148527.9|148397.9|148522.2|148392.2|32
1627065570000|2021-07-23 18:39:30|148524.8|148394.8|148509.8|148419.8|148534.6|148420|148509.8|148394.6|32
1627065580000|2021-07-23 18:39:40|148509.4|148419.4|148511.3|148421.3|148519|148429|148509.4|148419.4|30
1627065590000|2021-07-23 18:39:50|148512|148422|148534.3|148404.3|148543.6|148427.7|148511.4|148403.2|34
1627065600000|2021-07-23 18:40:00|148534.5|148404.5|148538.8|148408.8|148539.7|148409.7|148533.9|148403.9|31
1627065610000|2021-07-23 18:40:10|148558.9|148428.9|148564.4|148434.4|148568|148438|148558.9|148428.9|33
1627065620000|2021-07-23 18:40:20|148562.7|148432.7|148562.1|148432.1|148567.1|148437.1|148562.1|148432.1|27
1627065630000|2021-07-23 18:40:30|148562.2|148432.2|148562|148432|148564.8|148434.8|148561.6|148431.6|30
1627065640000|2021-07-23 18:40:40|148562.1|148432.1|148538.7|148448.7|148562.1|148461.4|148533.5|148432.1|37
1627065650000|2021-07-23 18:40:50|148539.5|148449.5|148546.9|148456.9|148547.7|148457.7|148536.7|148446.7|32
1627065660000|2021-07-23 18:41:00|148549.8|148459.8|148564.9|148434.9|148565.7|148462.7|148541.9|148432.7|31
1627065670000|2021-07-23 18:41:10|148564.1|148434.1|148568.9|148438.9|148568.9|148438.9|148561.2|148431.2|28
1627065680000|2021-07-23 18:41:20|148568.8|148438.8|148569.6|148439.6|148570.6|148440.6|148565.9|148435.9|24
1627065690000|2021-07-23 18:41:30|148569.7|148439.7|148537.1|148447.1|148570.7|148447.8|148533.4|148429.1|31
1627065700000|2021-07-23 18:41:40|148536.4|148446.4|148539.3|148449.3|148547|148457|148533.7|148443.7|23
1627065710000|2021-07-23 18:41:50|148539.4|148449.4|148552.4|148422.4|148552.4|148451.1|148533.9|148422.4|17
1627065720000|2021-07-23 18:42:00|148551.8|148421.8|148559.5|148429.5|148560.2|148430.2|148550.2|148420.2|27
1627065730000|2021-07-23 18:42:10|148560.3|148430.3|148562.3|148432.3|148566.3|148436.3|148559|148429|21
1627065740000|2021-07-23 18:42:20|148558.8|148428.8|148567|148437|148567.6|148437.6|148557.5|148427.5|26
1627065750000|2021-07-23 18:42:30|148567.4|148437.4|148534.5|148444.5|148568.9|148450.5|148534.5|148437.4|23
1627065760000|2021-07-23 18:42:40|148536.5|148446.5|148533.5|148443.5|148536.7|148446.7|148530.7|148440.7|22
1627065770000|2021-07-23 18:42:50|148534.8|148444.8|148555.1|148425.1|148555.1|148446.3|148533.4|148423.6|27
1627065780000|2021-07-23 18:43:00|148554.8|148424.8|148566.2|148436.2|148568.1|148438.1|148554.8|148424.8|27
1627065790000|2021-07-23 18:43:10|148566.9|148436.9|148557.4|148427.4|148570.9|148440.9|148545|148415|35
1627065800000|2021-07-23 18:43:20|148558.6|148428.6|148565.3|148435.3|148566.5|148436.5|148555.9|148425.9|28
1627065810000|2021-07-23 18:43:30|148564.9|148434.9|148562.8|148432.8|148565.7|148435.7|148561.2|148431.2|31
1627065820000|2021-07-23 18:43:40|148562.6|148432.6|148564.1|148434.1|148564.9|148434.9|148561.3|148431.3|23
1627065830000|2021-07-23 18:43:50|148564.8|148434.8|148535.2|148445.2|148564.8|148446.9|148532.8|148433.2|23
1627065840000|2021-07-23 18:44:00|148534.5|148444.5|148533.1|148443.1|148544.4|148454.4|148525.5|148435.5|17
1627065850000|2021-07-23 18:44:10|148533.5|148443.5|148525.7|148435.7|148533.5|148443.5|148525.7|148435.7|28
1627065860000|2021-07-23 18:44:20|148524.6|148434.6|148532|148402|148541.1|148434.6|148513.1|148399.9|29
1627065870000|2021-07-23 18:44:30|148532.9|148402.9|148534.4|148404.4|148534.7|148404.7|148530.8|148400.8|15
1627065880000|2021-07-23 18:44:40|148533.9|148403.9|148514.2|148424.2|148535|148424.2|148509.9|148403.9|18
1627065890000|2021-07-23 18:44:50|148514|148424|148524.5|148434.5|148524.5|148434.5|148510.3|148420.3|21
1627065900000|2021-07-23 18:45:00|148530|148440|148530.5|148440.5|148533.3|148443.3|148527.1|148437.1|27
1627065910000|2021-07-23 18:45:10|148529.4|148439.4|148524.9|148434.9|148536.9|148446.9|148516.6|148426.6|27
1627065920000|2021-07-23 18:45:20|148524.8|148434.8|148534.3|148444.3|148534.3|148444.3|148522.1|148432.1|29
1627065930000|2021-07-23 18:45:30|148534.4|148444.4|148531.2|148441.2|148534.4|148444.4|148525.7|148435.7|21
1627065940000|2021-07-23 18:45:40|148534.7|148444.7|148529.1|148439.1|148535.7|148445.7|148526.9|148436.9|30
1627065950000|2021-07-23 18:45:50|148531|148441|148544.1|148454.1|148545.1|148455.1|148529.3|148439.3|31
1627065960000|2021-07-23 18:46:00|148543.3|148453.3|148540.4|148450.4|148549.8|148459.8|148537.4|148447.4|25
1627065970000|2021-07-23 18:46:10|148540.3|148450.3|148535.3|148445.3|148545.4|148455.4|148535.3|148445.3|24
1627065980000|2021-07-23 18:46:20|148537.3|148447.3|148540.9|148450.9|148543.4|148453.4|148537.2|148447.2|28
1627065990000|2021-07-23 18:46:30|148539.8|148449.8|148545.9|148455.9|148549.1|148459.1|148539.8|148449.8|20
1627066000000|2021-07-23 18:46:40|148547|148457|148547.3|148457.3|148547.7|148457.7|148544.8|148454.8|21
1627066010000|2021-07-23 18:46:50|148546.9|148456.9|148543.9|148453.9|148554.7|148464.7|148543.9|148453.9|30
1627066020000|2021-07-23 18:47:00|148561.2|148431.2|148562.5|148432.5|148567.1|148437.1|148560.9|148430.9|30
1627066030000|2021-07-23 18:47:10|148562.8|148432.8|148560.9|148430.9|148563.1|148433.1|148560.1|148430.1|25
1627066040000|2021-07-23 18:47:20|148560.6|148430.6|148560.3|148430.3|148561.3|148431.3|148555.2|148425.2|26
1627066050000|2021-07-23 18:47:30|148560|148430|148536.5|148446.5|148560|148451.3|148536.5|148429.5|13
1627066060000|2021-07-23 18:47:40|148537|148447|148540.7|148450.7|148541.9|148451.9|148531.2|148441.2|29
1627066070000|2021-07-23 18:47:50|148540|148450|148553.4|148423.4|148553.7|148450|148531.1|148423.4|23
1627066080000|2021-07-23 18:48:00|148554|148424|148560.2|148430.2|148560.2|148430.2|148551.7|148421.7|19
1627066090000|2021-07-23 18:48:10|148560.4|148430.4|148555|148425|148560.4|148430.4|148554|148424|22
1627066100000|2021-07-23 18:48:20|148555.6|148425.6|148538.7|148448.7|148558.3|148455.4|148537|148424.3|20
1627066110000|2021-07-23 18:48:30|148538.2|148448.2|148535.7|148445.7|148544.9|148454.9|148534.2|148444.2|28
1627066120000|2021-07-23 18:48:40|148536.9|148446.9|148532.2|148442.2|148557.8|148452.8|148530.6|148427.8|29
1627066130000|2021-07-23 18:48:50|148533.2|148443.2|148541.3|148451.3|148542.8|148452.8|148532.1|148442.1|19
1627066140000|2021-07-23 18:49:00|148540.3|148450.3|148525.2|148435.2|148540.3|148450.3|148512.7|148422.7|28
1627066150000|2021-07-23 18:49:10|148525.6|148435.6|148530.5|148440.5|148533.5|148443.5|148522.6|148432.6|16
1627066160000|2021-07-23 18:49:20|148531|148441|148532.5|148442.5|148534.5|148444.5|148525.8|148435.8|21
1627066170000|2021-07-23 18:49:30|148523.4|148433.4|148524.3|148434.3|148533|148443|148523.4|148433.4|17
1627066180000|2021-07-23 18:49:40|148524.6|148434.6|148523|148433|148524.6|148434.6|148521.7|148431.7|19
1627066190000|2021-07-23 18:49:50|148521.8|148431.8|148524|148434|148526|148436|148519|148429|29
1627066200000|2021-07-23 18:50:00|148524.3|148434.3|148517.2|148427.2|148524.9|148434.9|148517.1|148427.1|26
1627066210000|2021-07-23 18:50:10|148518.1|148428.1|148521.6|148431.6|148523.2|148433.2|148515.5|148425.5|23
1627066220000|2021-07-23 18:50:20|148518.3|148428.3|148521.3|148431.3|148522.2|148432.2|148517.7|148427.7|21
1627066230000|2021-07-23 18:50:30|148518.5|148428.5|148523.5|148433.5|148524.5|148434.5|148516.6|148426.6|26
1627066240000|2021-07-23 18:50:40|148523.4|148433.4|148522.3|148432.3|148524.3|148434.3|148519.2|148429.2|24
1627066250000|2021-07-23 18:50:50|148522.4|148432.4|148525.7|148435.7|148527.7|148437.7|148518.4|148428.4|23
1627066260000|2021-07-23 18:51:00|148526.3|148436.3|148524|148434|148526.3|148436.3|148521.2|148431.2|25
1627066270000|2021-07-23 18:51:10|148524.6|148434.6|148525.2|148435.2|148525.5|148435.5|148522.7|148432.7|27
1627066280000|2021-07-23 18:51:20|148524.4|148434.4|148524.8|148434.8|148525.3|148435.3|148519.7|148429.7|26
1627066290000|2021-07-23 18:51:30|148524.5|148434.5|148525|148435|148529.1|148439.1|148519.3|148429.3|24
1627066300000|2021-07-23 18:51:40|148525.7|148435.7|148524.7|148434.7|148526.6|148436.6|148524.5|148434.5|23
1627066310000|2021-07-23 18:51:50|148525|148435|148525.4|148435.4|148526.1|148436.1|148518.6|148428.6|20
1627066320000|2021-07-23 18:52:00|148525.3|148435.3|148518.8|148428.8|148527.9|148437.9|148518.8|148428.8|27
1627066330000|2021-07-23 18:52:10|148517.2|148427.2|148538.9|148408.9|148540.7|148437|148508.4|148408.5|33
1627066340000|2021-07-23 18:52:20|148540.9|148410.9|148540.4|148410.4|148542|148422.3|148504.6|148405.3|22
1627066350000|2021-07-23 18:52:30|148540.3|148410.3|148534.3|148404.3|148540.4|148410.4|148527.6|148397.6|22
1627066360000|2021-07-23 18:52:40|148534.4|148404.4|148540.6|148410.6|148540.6|148410.6|148526.4|148396.4|18
1627066370000|2021-07-23 18:52:50|148540.9|148410.9|148524.8|148394.8|148541.6|148411.6|148518.2|148388.2|25
1627066380000|2021-07-23 18:53:00|148519.3|148429.3|148518.6|148428.6|148524|148434|148517.8|148427.8|23
1627066390000|2021-07-23 18:53:10|148518.5|148428.5|148518.4|148428.4|148523.9|148433.9|148517.6|148427.6|19
1627066400000|2021-07-23 18:53:20|148515.1|148425.1|148517.2|148427.2|148518.7|148428.7|148514.8|148424.8|19
1627066410000|2021-07-23 18:53:30|148518.1|148428.1|148511.4|148421.4|148523.6|148433.6|148510.9|148420.9|19
1627066420000|2021-07-23 18:53:40|148511.6|148421.6|148513.1|148423.1|148513.3|148423.3|148510.7|148420.7|11
1627066430000|2021-07-23 18:53:50|148512|148422|148510.6|148420.6|148513|148423|148510.2|148420.2|6
1627066440000|2021-07-23 18:54:00|148513.6|148423.6|148522.9|148432.9|148522.9|148432.9|148509.8|148419.8|8
1627066450000|2021-07-23 18:54:10|148520.3|148430.3|148525.8|148435.8|148530.1|148440.1|148520.3|148430.3|26
1627066460000|2021-07-23 18:54:20|148525.9|148435.9|148526.7|148436.7|148527|148437|148523|148433|24
1627066470000|2021-07-23 18:54:30|148526.3|148436.3|148521.6|148431.6|148527.3|148437.3|148518.6|148428.6|21
1627066480000|2021-07-23 18:54:40|148521.5|148431.5|148521.3|148431.3|148523.8|148433.8|148520.2|148430.2|18
1627066490000|2021-07-23 18:54:50|148520.8|148430.8|148518.5|148428.5|148521.9|148431.9|148518.3|148428.3|8
1627066500000|2021-07-23 18:55:00|148518.8|148428.8|148534.2|148444.2|148536.5|148446.5|148518.8|148428.8|24
1627066510000|2021-07-23 18:55:10|148534.7|148444.7|148525.4|148435.4|148536|148446|148525.4|148435.4|22
1627066520000|2021-07-23 18:55:20|148525.9|148435.9|148526.4|148436.4|148533.8|148443.8|148525.7|148435.7|17
1627066530000|2021-07-23 18:55:30|148525|148435|148527.8|148437.8|148530|148440|148524.8|148434.8|21
1627066540000|2021-07-23 18:55:40|148528.9|148438.9|148535.5|148445.5|148535.8|148445.8|148528|148438|26
1627066550000|2021-07-23 18:55:50|148535.1|148445.1|148534.6|148444.6|148535.9|148445.9|148532.1|148442.1|24
1627066560000|2021-07-23 18:56:00|148534.9|148444.9|148531|148441|148534.9|148444.9|148530.1|148440.1|28
1627066570000|2021-07-23 18:56:10|148529.3|148439.3|148524.1|148434.1|148533.6|148443.6|148524.1|148434.1|26
1627066580000|2021-07-23 18:56:20|148521.6|148431.6|148522.4|148432.4|148522.6|148432.6|148521.3|148431.3|12
1627066590000|2021-07-23 18:56:30|148522.3|148432.3|148517.8|148427.8|148523.2|148433.2|148511.1|148421.1|23
1627066600000|2021-07-23 18:56:40|148519|148429|148517.6|148427.6|148529.4|148439.4|148513.3|148423.3|25
1627066610000|2021-07-23 18:56:50|148516.5|148426.5|148518.6|148428.6|148528.1|148438.1|148513.1|148423.1|27
1627066620000|2021-07-23 18:57:00|148518.7|148428.7|148520.8|148430.8|148527.5|148437.5|148517.5|148427.5|32
1627066630000|2021-07-23 18:57:10|148517.9|148427.9|148519.8|148429.8|148520.4|148430.4|148515.6|148425.6|29
1627066640000|2021-07-23 18:57:20|148518.6|148428.6|148513.3|148423.3|148519.8|148429.8|148509.8|148419.8|29
1627066650000|2021-07-23 18:57:30|148515.5|148425.5|148514.7|148424.7|148519.8|148429.8|148511.6|148421.6|23
1627066660000|2021-07-23 18:57:40|148516.6|148426.6|148522.4|148432.4|148522.5|148432.5|148516.6|148426.6|19
1627066670000|2021-07-23 18:57:50|148521.5|148431.5|148519|148429|148525.5|148435.5|148513.4|148423.4|32
1627066680000|2021-07-23 18:58:00|148518.9|148428.9|148525.9|148435.9|148527.2|148437.2|148518.1|148428.1|21
1627066690000|2021-07-23 18:58:10|148525.8|148435.8|148542.6|148412.6|148543.6|148437.4|148523.3|148412.6|25
1627066700000|2021-07-23 18:58:20|148542.1|148412.1|148517|148427|148545.1|148427|148512.8|148410.7|26
1627066710000|2021-07-23 18:58:30|148515.8|148425.8|148551.5|148461.5|148552|148462|148515.8|148425.8|24
1627066720000|2021-07-23 18:58:40|148552.7|148462.7|148571.2|148481.2|148571.4|148481.4|148552.7|148462.7|21
1627066730000|2021-07-23 18:58:50|148570.8|148480.8|148573.5|148483.5|148575.8|148485.8|148570.7|148480.7|14
1627066740000|2021-07-23 18:59:00|148573.2|148483.2|148576|148486|148576|148486|148573.2|148483.2|14
1627066750000|2021-07-23 18:59:10|148579.3|148489.3|148575.1|148485.1|148579.3|148489.3|148574.7|148484.7|15
1627066760000|2021-07-23 18:59:20|148574.7|148484.7|148576.4|148486.4|148576.4|148486.4|148573.8|148483.8|10
1627066770000|2021-07-23 18:59:30|148576.1|148486.1|148577.1|148487.1|148577.1|148487.1|148575.8|148485.8|13
1627066780000|2021-07-23 18:59:40|148578.6|148488.6|148579.3|148489.3|148580.9|148490.9|148572.8|148482.8|17
1627066790000|2021-07-23 18:59:50|148580.7|148490.7|148582.1|148492.1|148584.7|148494.7|148579|148489|24
1627066800000|2021-07-23 19:00:00|148580.7|148490.7|148590.2|148500.2|148590.8|148500.8|148579|148489|25
1627066810000|2021-07-23 19:00:10|148590.1|148500.1|148592.2|148502.2|148592.9|148502.9|148588.8|148498.8|24
1627066820000|2021-07-23 19:00:20|148592.8|148502.8|148596.3|148506.3|148596.3|148506.3|148590.2|148500.2|24
1627066830000|2021-07-23 19:00:30|148596.6|148506.6|148600.7|148510.7|148602.2|148512.2|148593.3|148503.3|18
1627066840000|2021-07-23 19:00:40|148601.2|148511.2|148601|148511|148603.3|148513.3|148598.7|148508.7|20
1627066850000|2021-07-23 19:00:50|148600.7|148510.7|148599.3|148509.3|148602.2|148512.2|148597.7|148507.7|21
1627066860000|2021-07-23 19:01:00|148599.7|148509.7|148612.7|148482.7|148621.1|148509.7|148599.7|148480.6|31
1627066870000|2021-07-23 19:01:10|148612.9|148482.9|148612.1|148482.1|148613.1|148483.1|148611.3|148481.3|21
1627066880000|2021-07-23 19:01:20|148612.7|148482.7|148610.2|148480.2|148614.1|148484.1|148609.6|148479.6|32
1627066890000|2021-07-23 19:01:30|148610.3|148480.3|148590.7|148500.7|148610.3|148505.8|148590.4|148480.3|19
1627066900000|2021-07-23 19:01:40|148588.9|148498.9|148607.1|148517.1|148615.5|148525.5|148588.9|148498.9|27
1627066910000|2021-07-23 19:01:50|148607.3|148517.3|148610.2|148520.2|148618.8|148528.8|148607.3|148517.3|21
1627066920000|2021-07-23 19:02:00|148610|148520|148605.3|148515.3|148611.8|148521.8|148605.1|148515.1|23
1627066930000|2021-07-23 19:02:10|148605.1|148515.1|148604.5|148514.5|148605.4|148515.4|148599|148509|21
1627066940000|2021-07-23 19:02:20|148603.6|148513.6|148595.8|148505.8|148607.8|148517.8|148592.1|148502.1|24
1627066950000|2021-07-23 19:02:30|148596.4|148506.4|148595.9|148505.9|148601.9|148511.9|148593.6|148503.6|18
1627066960000|2021-07-23 19:02:40|148594.5|148504.5|148599.4|148509.4|148602.3|148512.3|148594.1|148504.1|24
1627066970000|2021-07-23 19:02:50|148598.8|148508.8|148594.2|148504.2|148598.8|148508.8|148590.7|148500.7|27
1627066980000|2021-07-23 19:03:00|148592.2|148502.2|148617.6|148487.6|148617.6|148502.3|148592.2|148481|20
1627066990000|2021-07-23 19:03:10|148617.2|148487.2|148609.8|148479.8|148617.2|148487.2|148608|148478|14
1627067000000|2021-07-23 19:03:20|148610.5|148480.5|148588.2|148498.2|148610.5|148504.1|148587.4|148479.9|28
1627067010000|2021-07-23 19:03:30|148589.6|148499.6|148582.5|148492.5|148590.4|148500.4|148582.5|148492.5|15
1627067020000|2021-07-23 19:03:40|148581.9|148491.9|148577.5|148487.5|148585.8|148495.8|148572.6|148482.6|25
1627067030000|2021-07-23 19:03:50|148577|148487|148577.8|148487.8|148578.9|148488.9|148575.6|148485.6|18
1627067040000|2021-07-23 19:04:00|148576.3|148486.3|148535.6|148445.6|148578.1|148488.1|148532.2|148442.2|16
1627067050000|2021-07-23 19:04:10|148529.6|148439.6|148530.9|148440.9|148534.9|148444.9|148528.9|148438.9|31
1627067060000|2021-07-23 19:04:20|148530|148440|148541.9|148411.9|148543.2|148448.5|148529.5|148407.4|28
1627067070000|2021-07-23 19:04:30|148540.6|148410.6|148526.7|148396.7|148541.6|148411.6|148525.2|148395.2|24
1627067080000|2021-07-23 19:04:40|148526.2|148396.2|148530.3|148400.3|148531.2|148401.2|148526.1|148396.1|16
1627067090000|2021-07-23 19:04:50|148530.4|148400.4|148509.5|148419.5|148530.4|148421.6|148509.5|148398.7|17
1627067100000|2021-07-23 19:05:00|148509.2|148419.2|148511.1|148421.1|148511.1|148421.1|148508.3|148418.3|17
1627067110000|2021-07-23 19:05:10|148510|148420|148507.4|148417.4|148511.9|148421.9|148507.4|148417.4|22
1627067120000|2021-07-23 19:05:20|148507.8|148417.8|148512.7|148422.7|148513.1|148423.1|148507.2|148417.2|26
1627067130000|2021-07-23 19:05:30|148512.6|148422.6|148516.8|148426.8|148520.5|148430.5|148511.2|148421.2|21
1627067140000|2021-07-23 19:05:40|148516|148426|148595.4|148465.4|148598.1|148497.7|148511.3|148421.3|34
1627067150000|2021-07-23 19:05:50|148595.5|148465.5|148586|148456|148595.6|148465.6|148585.1|148455.1|30
1627067160000|2021-07-23 19:06:00|148586.5|148456.5|148584.6|148454.6|148587|148457|148584.6|148454.6|19
1627067170000|2021-07-23 19:06:10|148585.1|148455.1|148581.6|148451.6|148586|148456|148581.6|148451.6|12
1627067180000|2021-07-23 19:06:20|148561.9|148471.9|148584.6|148454.6|148584.6|148473.6|148561.6|148454.4|18
1627067190000|2021-07-23 19:06:30|148584.3|148454.3|148584.9|148454.9|148586|148456|148581|148451|15
1627067200000|2021-07-23 19:06:40|148585.2|148455.2|148585.9|148455.9|148586.7|148456.7|148584.8|148454.8|24
1627067210000|2021-07-23 19:06:50|148586.6|148456.6|148590.8|148460.8|148593.9|148463.9|148586.6|148456.6|26
1627067220000|2021-07-23 19:07:00|148586.3|148456.3|148570|148480|148592.8|148483.6|148568.6|148456.3|35
1627067230000|2021-07-23 19:07:10|148572|148482|148564.3|148474.3|148572.4|148482.4|148564.3|148474.3|24
1627067240000|2021-07-23 19:07:20|148565.3|148475.3|148572.3|148482.3|148572.9|148482.9|148564|148474|33
1627067250000|2021-07-23 19:07:30|148570.7|148480.7|148587.7|148457.7|148591.8|148482.3|148568.4|148457.7|27
1627067260000|2021-07-23 19:07:40|148585.8|148455.8|148582.8|148452.8|148590.6|148460.6|148581.1|148451.1|28
1627067270000|2021-07-23 19:07:50|148580.9|148450.9|148584.9|148454.9|148585.2|148455.2|148580.9|148450.9|31
1627067280000|2021-07-23 19:08:00|148584|148454|148564.7|148474.7|148589.7|148486.1|148563.8|148452.7|27
1627067290000|2021-07-23 19:08:10|148563.1|148473.1|148554.5|148464.5|148563.1|148473.1|148553.7|148463.7|32
1627067300000|2021-07-23 19:08:20|148552.6|148462.6|148555.1|148465.1|148560.3|148470.3|148552.6|148462.6|28
1627067310000|2021-07-23 19:08:30|148554.7|148464.7|148555.1|148465.1|148556.1|148466.1|148552.7|148462.7|27
1627067320000|2021-07-23 19:08:40|148555.6|148465.6|148553.6|148463.6|148555.6|148465.6|148553.2|148463.2|18
1627067330000|2021-07-23 19:08:50|148553.7|148463.7|148553|148463|148555.1|148465.1|148552.9|148462.9|24
1627067340000|2021-07-23 19:09:00|148553.4|148463.4|148555.8|148465.8|148559.6|148469.6|148553.3|148463.3|22
1627067350000|2021-07-23 19:09:10|148557.5|148467.5|148558.2|148468.2|148560|148470|148555.3|148465.3|19
1627067360000|2021-07-23 19:09:20|148556.7|148466.7|148552|148462|148557.7|148467.7|148550.6|148460.6|19
1627067370000|2021-07-23 19:09:30|148552.3|148462.3|148552.6|148462.6|148556.6|148466.6|148548.5|148458.5|28
1627067380000|2021-07-23 19:09:40|148552.7|148462.7|148547.1|148457.1|148552.7|148462.7|148545.4|148455.4|15
1627067390000|2021-07-23 19:09:50|148546.9|148456.9|148549|148459|148549|148459|148546|148456|8
1627067400000|2021-07-23 19:10:00|148549.3|148459.3|148549.4|148459.4|148550.8|148460.8|148546.5|148456.5|24
1627067410000|2021-07-23 19:10:10|148549|148459|148554.8|148464.8|148554.8|148464.8|148549|148459|26
1627067420000|2021-07-23 19:10:20|148549.5|148459.5|148553|148463|148558.1|148468.1|148548.9|148458.9|31
1627067430000|2021-07-23 19:10:30|148553.1|148463.1|148556.2|148466.2|148558.8|148468.8|148550.8|148460.8|27
1627067440000|2021-07-23 19:10:40|148556.1|148466.1|148554|148464|148557|148467|148553.6|148463.6|25
1627067450000|2021-07-23 19:10:50|148554.8|148464.8|148552.9|148462.9|148554.8|148464.8|148552.4|148462.4|25
1627067460000|2021-07-23 19:11:00|148553.2|148463.2|148557.9|148467.9|148558.4|148468.4|148552.8|148462.8|24
1627067470000|2021-07-23 19:11:10|148555.5|148465.5|148555.2|148465.2|148556.2|148466.2|148551.7|148461.7|26
1627067480000|2021-07-23 19:11:20|148555.4|148465.4|148554.4|148464.4|148559|148469|148551.2|148461.2|26
1627067490000|2021-07-23 19:11:30|148554.3|148464.3|148552.1|148462.1|148558.1|148468.1|148550.5|148460.5|26
1627067500000|2021-07-23 19:11:40|148552.3|148462.3|148560.2|148470.2|148560.2|148470.2|148552|148462|26
1627067510000|2021-07-23 19:11:50|148558.1|148468.1|148555.4|148465.4|148558.1|148468.1|148553.6|148463.6|22
1627067520000|2021-07-23 19:12:00|148555.2|148465.2|148556.4|148466.4|148561.4|148471.4|148551.9|148461.9|28
1627067530000|2021-07-23 19:12:10|148556.8|148466.8|148557.4|148467.4|148560.1|148470.1|148551.3|148461.3|23
1627067540000|2021-07-23 19:12:20|148557.5|148467.5|148558.2|148468.2|148561.9|148471.9|148557.3|148467.3|15
1627067550000|2021-07-23 19:12:30|148558.5|148468.5|148558.9|148468.9|148561.9|148471.9|148554.7|148464.7|12
1627067560000|2021-07-23 19:12:40|148558.7|148468.7|148558.3|148468.3|148560|148470|148557.7|148467.7|15
1627067570000|2021-07-23 19:12:50|148556.3|148466.3|148559.1|148469.1|148562|148472|148556.3|148466.3|13
1627067580000|2021-07-23 19:13:00|148559.6|148469.6|148558.3|148468.3|148559.7|148469.7|148558|148468|13
1627067590000|2021-07-23 19:13:10|148564|148474|148561.6|148471.6|148564|148474|148561.3|148471.3|10
1627067600000|2021-07-23 19:13:20|148561.9|148471.9|148583.9|148493.9|148585.1|148495.1|148554.6|148464.6|18
1627067610000|2021-07-23 19:13:30|148584.4|148494.4|148582.1|148492.1|148586.7|148496.7|148577.7|148487.7|20
1627067620000|2021-07-23 19:13:40|148580.4|148490.4|148578.8|148488.8|148589.2|148499.2|148577.7|148487.7|21
1627067630000|2021-07-23 19:13:50|148579|148489|148584.4|148494.4|148587.4|148497.4|148578|148488|22
1627067640000|2021-07-23 19:14:00|148584.3|148494.3|148579.1|148489.1|148584.4|148494.4|148575.2|148485.2|22
1627067650000|2021-07-23 19:14:10|148577.4|148487.4|148572.6|148482.6|148578.1|148488.1|148572.6|148482.6|23
1627067660000|2021-07-23 19:14:20|148573.1|148483.1|148576.5|148486.5|148580|148490|148572.8|148482.8|21
1627067670000|2021-07-23 19:14:30|148577.7|148487.7|148577.8|148487.8|148582.2|148492.2|148571.3|148481.3|18
1627067680000|2021-07-23 19:14:40|148578.1|148488.1|148578.7|148488.7|148582.3|148492.3|148576.6|148486.6|21
1627067690000|2021-07-23 19:14:50|148572.8|148482.8|148577.5|148487.5|148577.7|148487.7|148567.1|148477.1|25
1627067700000|2021-07-23 19:15:00|148577.1|148487.1|148580.3|148490.3|148580.3|148490.3|148575.6|148485.6|15
1627067710000|2021-07-23 19:15:10|148580.9|148490.9|148581.2|148491.2|148584.5|148494.5|148579.6|148489.6|18
1627067720000|2021-07-23 19:15:20|148581.1|148491.1|148580.3|148490.3|148584.1|148494.1|148578.6|148488.6|18
1627067730000|2021-07-23 19:15:30|148585.4|148495.4|148587.6|148497.6|148589.9|148499.9|148582.5|148492.5|17
1627067740000|2021-07-23 19:15:40|148589.4|148499.4|148583.6|148493.6|148589.9|148499.9|148581.4|148491.4|17
1627067750000|2021-07-23 19:15:50|148582.9|148492.9|148579.3|148489.3|148583.3|148493.3|148577.7|148487.7|18
1627067760000|2021-07-23 19:16:00|148579.9|148489.9|148581.7|148491.7|148582|148492|148579.9|148489.9|18
1627067770000|2021-07-23 19:16:10|148581.2|148491.2|148581|148491|148582.9|148492.9|148579|148489|13
1627067780000|2021-07-23 19:16:20|148578.1|148488.1|148578.9|148488.9|148579.9|148489.9|148577.7|148487.7|15
1627067790000|2021-07-23 19:16:30|148578.1|148488.1|148574|148484|148578.1|148488.1|148572.8|148482.8|26
1627067800000|2021-07-23 19:16:40|148574.1|148484.1|148580.6|148490.6|148580.7|148490.7|148573.6|148483.6|19
1627067810000|2021-07-23 19:16:50|148581.1|148491.1|148581.8|148491.8|148585.9|148495.9|148579.4|148489.4|15
1627067820000|2021-07-23 19:17:00|148581.7|148491.7|148577.8|148487.8|148584.5|148494.5|148576.9|148486.9|20
1627067830000|2021-07-23 19:17:10|148577.7|148487.7|148580.8|148490.8|148583.3|148493.3|148577.7|148487.7|28
1627067840000|2021-07-23 19:17:20|148581.7|148491.7|148580.5|148490.5|148586.4|148496.4|148579.7|148489.7|11
1627067850000|2021-07-23 19:17:30|148580.7|148490.7|148580.4|148490.4|148581.9|148491.9|148577.8|148487.8|9
1627067860000|2021-07-23 19:17:40|148577.5|148487.5|148582.7|148492.7|148584.5|148494.5|148577.4|148487.4|11
1627067870000|2021-07-23 19:17:50|148582.1|148492.1|148579.1|148489.1|148584.5|148494.5|148579.1|148489.1|6
1627067880000|2021-07-23 19:18:00|148579.2|148489.2|148585.3|148495.3|148585.3|148495.3|148577.9|148487.9|9
1627067890000|2021-07-23 19:18:10|148583.8|148493.8|148577.8|148487.8|148583.8|148493.8|148576.7|148486.7|18
1627067900000|2021-07-23 19:18:20|148576.4|148486.4|148575.7|148485.7|148579.5|148489.5|148575.7|148485.7|11
1627067910000|2021-07-23 19:18:30|148575|148485|148584.1|148494.1|148586.4|148496.4|148575|148485|23
1627067920000|2021-07-23 19:18:40|148578.4|148488.4|148581.9|148491.9|148582.4|148492.4|148578.4|148488.4|8
1627067930000|2021-07-23 19:18:50|148581.7|148491.7|148581.2|148491.2|148581.8|148491.8|148578|148488|11
1627067940000|2021-07-23 19:19:00|148580.6|148490.6|148581.5|148491.5|148581.6|148491.6|148575.3|148485.3|8
1627067950000|2021-07-23 19:19:10|148580.2|148490.2|148548.1|148458.1|148588.3|148490.5|148522.7|148432.7|24
1627067960000|2021-07-23 19:19:20|148550|148460|148559.2|148429.2|148567.1|148466.4|148537.5|148425.8|36
1627067970000|2021-07-23 19:19:30|148567.6|148437.6|148542|148412|148567.6|148437.6|148537|148407|27
1627067980000|2021-07-23 19:19:40|148541.6|148411.6|148542.9|148412.9|148543.8|148413.8|148541.3|148411.3|18
1627067990000|2021-07-23 19:19:50|148542.8|148412.8|148544.1|148414.1|148544.6|148414.6|148542.8|148412.8|12
1627068000000|2021-07-23 19:20:00|148544|148414|148543.4|148413.4|148544|148414|148541.5|148411.5|14
1627068010000|2021-07-23 19:20:10|148543.2|148413.2|148546.5|148416.5|148547.6|148417.6|148542.2|148412.2|11
1627068020000|2021-07-23 19:20:20|148546.4|148416.4|148542.5|148412.5|148546.4|148416.4|148535.9|148405.9|23
1627068030000|2021-07-23 19:20:30|148542.1|148412.1|148535.3|148405.3|148542.4|148412.4|148533.8|148403.8|23
1627068040000|2021-07-23 19:20:40|148535.2|148405.2|148532.9|148402.9|148539.7|148409.7|148531.6|148401.6|17
1627068050000|2021-07-23 19:20:50|148531.5|148401.5|148508.1|148418.1|148531.5|148423.4|148508.1|148399.5|12
1627068060000|2021-07-23 19:21:00|148508.4|148418.4|148516.7|148426.7|148522.8|148432.8|148508.4|148418.4|28
1627068070000|2021-07-23 19:21:10|148516.1|148426.1|148510.2|148420.2|148519|148429|148510.2|148420.2|21
1627068080000|2021-07-23 19:21:20|148512.2|148422.2|148546.9|148416.9|148547.1|148422.2|148511.3|148404.5|20
1627068090000|2021-07-23 19:21:30|148546.5|148416.5|148544.3|148414.3|148546.5|148416.5|148544.1|148414.1|11
1627068100000|2021-07-23 19:21:40|148545.5|148415.5|148544.4|148414.4|148545.5|148415.5|148542.6|148412.6|15
1627068110000|2021-07-23 19:21:50|148545.1|148415.1|148519.1|148429.1|148545.1|148433.7|148519|148408.2|15
1627068120000|2021-07-23 19:22:00|148517.4|148427.4|148519.5|148429.5|148522.3|148432.3|148513.4|148423.4|16
1627068130000|2021-07-23 19:22:10|148519.6|148429.6|148543.4|148413.4|148545.4|148429.7|148519.5|148407.7|20
1627068140000|2021-07-23 19:22:20|148543.2|148413.2|148540.8|148410.8|148543.2|148413.2|148538.3|148408.3|10
1627068150000|2021-07-23 19:22:30|148540.7|148410.7|148539.2|148409.2|148541.5|148411.5|148539|148409|11
1627068160000|2021-07-23 19:22:40|148539.3|148409.3|148539.9|148409.9|148541.6|148411.6|148536.1|148406.1|9
1627068170000|2021-07-23 19:22:50|148544.5|148414.5|148548|148418|148549.1|148419.1|148542.6|148412.6|12
1627068180000|2021-07-23 19:23:00|148547|148417|148537.3|148407.3|148548.2|148418.2|148537.3|148407.3|9
1627068190000|2021-07-23 19:23:10|148540.8|148410.8|148541.2|148411.2|148541.9|148411.9|148540.3|148410.3|16
1627068200000|2021-07-23 19:23:20|148541.1|148411.1|148539.4|148409.4|148543.8|148413.8|148538.8|148408.8|9
1627068210000|2021-07-23 19:23:30|148540.5|148410.5|148542.4|148412.4|148543.9|148413.9|148539.9|148409.9|14
1627068220000|2021-07-23 19:23:40|148542.9|148412.9|148538.8|148408.8|148544.1|148414.1|148536.7|148406.7|11
1627068230000|2021-07-23 19:23:50|148538.4|148408.4|148541.8|148411.8|148541.9|148411.9|148538.4|148408.4|10
1627068240000|2021-07-23 19:24:00|148539.8|148409.8|148539.1|148409.1|148542.6|148412.6|148539.1|148409.1|16
1627068250000|2021-07-23 19:24:10|148538.6|148408.6|148541.5|148411.5|148543.1|148413.1|148538.6|148408.6|13
1627068260000|2021-07-23 19:24:20|148541.1|148411.1|148538.4|148408.4|148541.5|148411.5|148538.4|148408.4|9
1627068270000|2021-07-23 19:24:30|148539|148409|148543.2|148413.2|148543.3|148413.3|148537.8|148407.8|7
1627068280000|2021-07-23 19:24:40|148542.6|148412.6|148542|148412|148543.4|148413.4|148532.7|148402.7|12
1627068290000|2021-07-23 19:24:50|148541.9|148411.9|148538.1|148408.1|148541.9|148411.9|148536.5|148406.5|17
1627068300000|2021-07-23 19:25:00|148535.1|148405.1|148544|148414|148544.8|148414.8|148535.1|148405.1|22
1627068310000|2021-07-23 19:25:10|148544.1|148414.1|148540.3|148410.3|148545|148415|148540.3|148410.3|15
1627068320000|2021-07-23 19:25:20|148541.9|148411.9|148542.2|148412.2|148542.2|148412.2|148540.2|148410.2|13
1627068330000|2021-07-23 19:25:30|148538.6|148408.6|148540.5|148410.5|148540.5|148410.5|148537.7|148407.7|12
1627068340000|2021-07-23 19:25:40|148541.4|148411.4|148512.3|148422.3|148544.3|148422.3|148507.4|148405.2|26
1627068350000|2021-07-23 19:25:50|148511.4|148421.4|148531.5|148401.5|148532.9|148432.1|148509.4|148401.2|20
1627068360000|2021-07-23 19:26:00|148533.4|148403.4|148525.8|148395.8|148533.4|148403.4|148524|148394|21
1627068370000|2021-07-23 19:26:10|148525.5|148395.5|148530.5|148400.5|148531.4|148401.4|148525.4|148395.4|17
1627068380000|2021-07-23 19:26:20|148527.5|148397.5|148511.4|148421.4|148529.3|148422.4|148510.2|148390.8|30
1627068390000|2021-07-23 19:26:30|148511.1|148421.1|148508.9|148418.9|148529.1|148424.5|148505.5|148388.9|21
1627068400000|2021-07-23 19:26:40|148502.6|148412.6|148528.1|148398.1|148528.1|148416.6|148498.5|148390.8|14
1627068410000|2021-07-23 19:26:50|148528.4|148398.4|148519.7|148389.7|148528.6|148398.6|148517.8|148387.8|21
1627068420000|2021-07-23 19:27:00|148518|148388|148522.9|148392.9|148528.5|148398.5|148518|148388|20
1627068430000|2021-07-23 19:27:10|148523|148393|148528.6|148398.6|148529.6|148399.6|148521.6|148391.6|16
1627068440000|2021-07-23 19:27:20|148528.4|148398.4|148527.8|148397.8|148528.4|148398.4|148526.8|148396.8|11
1627068450000|2021-07-23 19:27:30|148520.1|148390.1|148527|148397|148527|148397|148520.1|148390.1|20
1627068460000|2021-07-23 19:27:40|148527.5|148397.5|148526.9|148396.9|148527.5|148397.5|148521.7|148391.7|26
1627068470000|2021-07-23 19:27:50|148526.6|148396.6|148525.8|148395.8|148531.1|148401.1|148524.9|148394.9|25
1627068480000|2021-07-23 19:28:00|148526|148396|148524.2|148394.2|148526|148396|148522|148392|14
1627068490000|2021-07-23 19:28:10|148523.7|148393.7|148521.5|148391.5|148523.7|148393.7|148518.3|148388.3|15
1627068500000|2021-07-23 19:28:20|148521.2|148391.2|148523.7|148393.7|148526|148396|148520.8|148390.8|15
1627068510000|2021-07-23 19:28:30|148523.2|148393.2|148521.5|148391.5|148524.4|148394.4|148517.8|148387.8|11
1627068520000|2021-07-23 19:28:40|148520.3|148390.3|148520.2|148390.2|148522.2|148392.2|148519.4|148389.4|19
1627068530000|2021-07-23 19:28:50|148518.2|148388.2|148516.4|148386.4|148518.2|148388.2|148514.7|148384.7|23
1627068540000|2021-07-23 19:29:00|148515.9|148385.9|148519.1|148389.1|148519.1|148389.1|148514.6|148384.6|25
1627068550000|2021-07-23 19:29:10|148521.1|148391.1|148519.6|148389.6|148521.4|148391.4|148517.3|148387.3|21
1627068560000|2021-07-23 19:29:20|148518.4|148388.4|148523.9|148393.9|148524.5|148394.5|148518.4|148388.4|20
1627068570000|2021-07-23 19:29:30|148524|148394|148523.3|148393.3|148525.4|148395.4|148519.2|148389.2|27
1627068580000|2021-07-23 19:29:40|148530.9|148400.9|148517.3|148387.3|148531|148401|148515.6|148385.6|16
1627068590000|2021-07-23 19:29:50|148517.6|148387.6|148519.9|148389.9|148522.3|148392.3|148515.8|148385.8|18
1627068600000|2021-07-23 19:30:00|148509.9|148379.9|148517.5|148387.5|148519.1|148389.1|148509.7|148379.7|19
1627068610000|2021-07-23 19:30:10|148516.9|148386.9|148515.9|148385.9|148518.4|148388.4|148510.7|148380.7|24
1627068620000|2021-07-23 19:30:20|148515.4|148385.4|148516|148386|148518.5|148388.5|148512.9|148382.9|23
1627068630000|2021-07-23 19:30:30|148516.7|148386.7|148508.5|148378.5|148516.7|148386.7|148508.2|148378.2|21
1627068640000|2021-07-23 19:30:40|148508.4|148378.4|148512|148382|148512.7|148382.7|148507.7|148377.7|18
1627068650000|2021-07-23 19:30:50|148511.9|148381.9|148515.4|148385.4|148516.9|148386.9|148511.3|148381.3|12
1627068660000|2021-07-23 19:31:00|148514.6|148384.6|148512.4|148382.4|148514.6|148384.6|148508.8|148378.8|6
1627068670000|2021-07-23 19:31:10|148512.2|148382.2|148512.5|148382.5|148515.8|148385.8|148512.2|148382.2|11
1627068680000|2021-07-23 19:31:20|148514.5|148384.5|148508.4|148378.4|148514.5|148384.5|148508.3|148378.3|16
1627068690000|2021-07-23 19:31:30|148507.9|148377.9|148516.9|148386.9|148516.9|148386.9|148507.9|148377.9|16
1627068700000|2021-07-23 19:31:40|148515.4|148385.4|148512.6|148382.6|148515.5|148385.5|148511.6|148381.6|21
1627068710000|2021-07-23 19:31:50|148512.4|148382.4|148509.2|148379.2|148516.1|148386.1|148509.2|148379.2|11
1627068720000|2021-07-23 19:32:00|148509.4|148379.4|148507.7|148377.7|148509.6|148379.6|148507.7|148377.7|7
1627068730000|2021-07-23 19:32:10|148508.6|148378.6|148513|148383|148513|148383|148507.9|148377.9|15
1627068740000|2021-07-23 19:32:20|148510.5|148380.5|148513.4|148383.4|148517|148387|148505.5|148375.5|13
1627068750000|2021-07-23 19:32:30|148514.9|148384.9|148513.5|148383.5|148515.8|148385.8|148511|148381|10
1627068760000|2021-07-23 19:32:40|148513|148383|148517.2|148387.2|148518.3|148388.3|148512.9|148382.9|9
1627068770000|2021-07-23 19:32:50|148516.7|148386.7|148519.6|148389.6|148520.5|148390.5|148514.8|148384.8|15
1627068780000|2021-07-23 19:33:00|148517.7|148387.7|148512.5|148382.5|148519.9|148389.9|148509.5|148379.5|26
1627068790000|2021-07-23 19:33:10|148512.6|148382.6|148516.6|148386.6|148520.1|148390.1|148511.3|148381.3|22
1627068800000|2021-07-23 19:33:20|148514.9|148384.9|148510.4|148380.4|148514.9|148384.9|148509.2|148379.2|10
1627068810000|2021-07-23 19:33:30|148511.2|148381.2|148510.9|148380.9|148512.2|148382.2|148505.9|148375.9|14
1627068820000|2021-07-23 19:33:40|148506.2|148376.2|148493.8|148403.8|148511|148405.2|148482.6|148376.2|18
1627068830000|2021-07-23 19:33:50|148493.9|148403.9|148489.9|148399.9|148493.9|148403.9|148488.7|148398.7|11
1627068840000|2021-07-23 19:34:00|148490.2|148400.2|148508.7|148378.7|148509.1|148400.2|148489|148377.8|10
1627068850000|2021-07-23 19:34:10|148507.9|148377.9|148507.4|148377.4|148507.9|148377.9|148504.3|148374.3|7
1627068860000|2021-07-23 19:34:20|148508.5|148378.5|148508.4|148378.4|148508.5|148378.5|148506.6|148376.6|5
1627068870000|2021-07-23 19:34:30|148507.4|148377.4|148505.4|148375.4|148507.5|148377.5|148505.1|148375.1|9
1627068880000|2021-07-23 19:34:40|148505.6|148375.6|148493.9|148403.9|148505.6|148405|148482.6|148372.8|13
1627068890000|2021-07-23 19:34:50|148495.1|148405.1|148492.5|148402.5|148495.3|148405.3|148492.5|148402.5|4
1627068900000|2021-07-23 19:35:00|148492|148402|148509|148379|148509|148402|148486|148377.7|8
1627068910000|2021-07-23 19:35:10|148506.8|148376.8|148506.4|148376.4|148508.3|148378.3|148505.8|148375.8|10
1627068920000|2021-07-23 19:35:20|148506.9|148376.9|148506.5|148376.5|148508.7|148378.7|148506.5|148376.5|6
1627068930000|2021-07-23 19:35:30|148509|148379|148508.5|148378.5|148509|148379|148506.1|148376.1|14
1627068940000|2021-07-23 19:35:40|148507.8|148377.8|148509|148379|148509.4|148379.4|148507.2|148377.2|14
1627068950000|2021-07-23 19:35:50|148507.3|148377.3|148508.8|148378.8|148510.1|148380.1|148507.3|148377.3|19
1627068960000|2021-07-23 19:36:00|148508.5|148378.5|148508.2|148378.2|148508.5|148378.5|148508.1|148378.1|8
1627068970000|2021-07-23 19:36:10|148505.6|148375.6|148505.9|148375.9|148506.7|148376.7|148505.1|148375.1|9
1627068980000|2021-07-23 19:36:20|148505.6|148375.6|148505.2|148375.2|148507.6|148377.6|148505.2|148375.2|5
1627068990000|2021-07-23 19:36:30|148508.4|148378.4|148480.4|148390.4|148508.4|148398.2|148480.1|148370.6|18
1627069000000|2021-07-23 19:36:40|148480.3|148390.3|148490.9|148400.9|148490.9|148400.9|148479.9|148389.9|18
1627069010000|2021-07-23 19:36:50|148491.4|148401.4|148489.7|148399.7|148491.4|148401.4|148481.7|148391.7|13
1627069020000|2021-07-23 19:37:00|148488.6|148398.6|148481.3|148391.3|148488.6|148398.6|148481.3|148391.3|8
1627069030000|2021-07-23 19:37:10|148484|148394|148485.3|148395.3|148486.1|148396.1|148483.9|148393.9|7
1627069040000|2021-07-23 19:37:20|148482.2|148392.2|148482.7|148392.7|148482.7|148392.7|148482.2|148392.2|2
1627069050000|2021-07-23 19:37:30|148484.8|148394.8|148485.8|148395.8|148486.7|148396.7|148480.4|148390.4|14
1627069060000|2021-07-23 19:37:40|148486|148396|148482.3|148392.3|148489.8|148399.8|148481.7|148391.7|17
1627069070000|2021-07-23 19:37:50|148481.9|148391.9|148479.3|148389.3|148483.6|148393.6|148479.3|148389.3|11
1627069080000|2021-07-23 19:38:00|148480.5|148390.5|148481.2|148391.2|148482.5|148392.5|148479.6|148389.6|11
1627069090000|2021-07-23 19:38:10|148481.3|148391.3|148487.8|148397.8|148488.5|148398.5|148480.7|148390.7|13
1627069100000|2021-07-23 19:38:20|148486.9|148396.9|148481.6|148391.6|148486.9|148396.9|148480.6|148390.6|11
1627069110000|2021-07-23 19:38:30|148482|148392|148476.9|148386.9|148487.9|148397.9|148475.8|148385.8|19
1627069120000|2021-07-23 19:38:40|148479.4|148389.4|148476.6|148386.6|148479.4|148389.4|148474.6|148384.6|23
1627069130000|2021-07-23 19:38:50|148477.9|148387.9|148476|148386|148477.9|148387.9|148475|148385|15
1627069140000|2021-07-23 19:39:00|148476.5|148386.5|148475.7|148385.7|148477.5|148387.5|148474.9|148384.9|15
1627069150000|2021-07-23 19:39:10|148475.5|148385.5|148480.2|148390.2|148482.3|148392.3|148475.2|148385.2|13
1627069160000|2021-07-23 19:39:20|148476.9|148386.9|148474.8|148384.8|148479|148389|148474.8|148384.8|7
1627069170000|2021-07-23 19:39:30|148476.3|148386.3|148477.1|148387.1|148477.2|148387.2|148475.3|148385.3|10
1627069180000|2021-07-23 19:39:40|148478.4|148388.4|148475.4|148385.4|148478.4|148388.4|148475.4|148385.4|18
1627069190000|2021-07-23 19:39:50|148475.7|148385.7|148471.5|148381.5|148475.8|148385.8|148470.2|148380.2|17
1627069200000|2021-07-23 19:40:00|148471.2|148381.2|148480.2|148390.2|148480.2|148390.2|148468.3|148378.3|17
1627069210000|2021-07-23 19:40:10|148476.7|148386.7|148470.5|148380.5|148477.2|148387.2|148469.2|148379.2|29
1627069220000|2021-07-23 19:40:20|148470.4|148380.4|148470.8|148380.8|148472|148382|148469.4|148379.4|20
1627069230000|2021-07-23 19:40:30|148470.4|148380.4|148467.8|148377.8|148470.5|148380.5|148467|148377|17
1627069240000|2021-07-23 19:40:40|148469|148379|148470.1|148380.1|148470.3|148380.3|148467.9|148377.9|25
1627069250000|2021-07-23 19:40:50|148470.2|148380.2|148475.3|148385.3|148475.7|148385.7|148469.3|148379.3|26
1627069260000|2021-07-23 19:41:00|148475.1|148385.1|148475.6|148385.6|148475.6|148385.6|148474.3|148384.3|7
1627069270000|2021-07-23 19:41:10|148475.1|148385.1|148471.1|148381.1|148476.6|148386.6|148469.7|148379.7|19
1627069280000|2021-07-23 19:41:20|148470.4|148380.4|148472.4|148382.4|148475.2|148385.2|148467.9|148377.9|27
1627069290000|2021-07-23 19:41:30|148471.2|148381.2|148474.8|148384.8|148475.2|148385.2|148468.1|148378.1|27
1627069300000|2021-07-23 19:41:40|148474.6|148384.6|148471.4|148381.4|148475|148385|148470.3|148380.3|25
1627069310000|2021-07-23 19:41:50|148471.2|148381.2|148473.3|148383.3|148474|148384|148471.2|148381.2|17
1627069320000|2021-07-23 19:42:00|148473.7|148383.7|148473.5|148383.5|148475.4|148385.4|148472.7|148382.7|29
1627069330000|2021-07-23 19:42:10|148470.5|148380.5|148470.5|148380.5|148470.9|148380.9|148468.9|148378.9|26
1627069340000|2021-07-23 19:42:20|148470.8|148380.8|148473.9|148383.9|148473.9|148383.9|148466.7|148376.7|26
1627069350000|2021-07-23 19:42:30|148473.8|148383.8|148476.4|148386.4|148478.9|148388.9|148471.8|148381.8|12
1627069360000|2021-07-23 19:42:40|148471.9|148381.9|148473.7|148383.7|148474.2|148384.2|148468.5|148378.5|19
1627069370000|2021-07-23 19:42:50|148475.7|148385.7|148475.6|148385.6|148476.4|148386.4|148475.2|148385.2|10
1627069380000|2021-07-23 19:43:00|148475.5|148385.5|148478|148388|148478|148388|148474.4|148384.4|9
1627069390000|2021-07-23 19:43:10|148477.7|148387.7|148473.8|148383.8|148478.1|148388.1|148471.6|148381.6|19
1627069400000|2021-07-23 19:43:20|148474.4|148384.4|148469.8|148379.8|148477.5|148387.5|148468.8|148378.8|29
1627069410000|2021-07-23 19:43:30|148469.3|148379.3|148469.4|148379.4|148469.4|148379.4|148468.5|148378.5|5
1627069420000|2021-07-23 19:43:40|148469.3|148379.3|148470.6|148380.6|148481.2|148391.2|148468.8|148378.8|21
1627069430000|2021-07-23 19:43:50|148470.8|148380.8|148470|148380|148477.9|148387.9|148469.2|148379.2|25
1627069440000|2021-07-23 19:44:00|148470.6|148380.6|148470.7|148380.7|148470.7|148380.7|148468.6|148378.6|9
1627069450000|2021-07-23 19:44:10|148470.6|148380.6|148467.1|148377.1|148471.6|148381.6|148464.8|148374.8|12
1627069460000|2021-07-23 19:44:20|148467.5|148377.5|148472.1|148382.1|148472.1|148382.1|148466.8|148376.8|22
1627069470000|2021-07-23 19:44:30|148471.9|148381.9|148472.1|148382.1|148476.7|148386.7|148471.9|148381.9|13
1627069480000|2021-07-23 19:44:40|148473.5|148383.5|148474.4|148384.4|148475.7|148385.7|148469|148379|26
1627069490000|2021-07-23 19:44:50|148472.2|148382.2|148473.8|148383.8|148476|148386|148469.3|148379.3|24
1627069500000|2021-07-23 19:45:00|148475.6|148385.6|148462.4|148372.4|148477|148387|148462.2|148372.2|14
1627069510000|2021-07-23 19:45:10|148463.2|148373.2|148460.3|148370.3|148466.2|148376.2|148460.3|148370.3|20
1627069520000|2021-07-23 19:45:20|148460.4|148370.4|148463.1|148373.1|148467.1|148377.1|148460.3|148370.3|22
1627069530000|2021-07-23 19:45:30|148461.3|148371.3|148471|148381|148472.3|148382.3|148460.8|148370.8|17
1627069540000|2021-07-23 19:45:40|148471.9|148381.9|148469.8|148379.8|148471.9|148381.9|148465|148375|15
1627069550000|2021-07-23 19:45:50|148469.6|148379.6|148467.8|148377.8|148475.3|148385.3|148467.8|148377.8|16
1627069560000|2021-07-23 19:46:00|148469.3|148379.3|148474.7|148384.7|148474.7|148384.7|148467.8|148377.8|15
1627069570000|2021-07-23 19:46:10|148474.5|148384.5|148470.2|148380.2|148474.5|148384.5|148468.7|148378.7|6
1627069580000|2021-07-23 19:46:20|148470.6|148380.6|148470.7|148380.7|148471.1|148381.1|148470.1|148380.1|9
1627069590000|2021-07-23 19:46:30|148470.2|148380.2|148472.5|148382.5|148474|148384|148469.9|148379.9|21
1627069600000|2021-07-23 19:46:40|148472.7|148382.7|148471.1|148381.1|148473.5|148383.5|148470.3|148380.3|19
1627069610000|2021-07-23 19:46:50|148470.6|148380.6|148467|148377|148470.7|148380.7|148467|148377|12
1627069620000|2021-07-23 19:47:00|148467.3|148377.3|148469.4|148379.4|148470.5|148380.5|148466.3|148376.3|18
1627069630000|2021-07-23 19:47:10|148469|148379|148468.3|148378.3|148469.2|148379.2|148466.8|148376.8|17
1627069640000|2021-07-23 19:47:20|148468.1|148378.1|148467.7|148377.7|148468.1|148378.1|148464.8|148374.8|14
1627069650000|2021-07-23 19:47:30|148467.1|148377.1|148469.4|148379.4|148472.8|148382.8|148467.1|148377.1|9
1627069660000|2021-07-23 19:47:40|148469.1|148379.1|148467.3|148377.3|148469.9|148379.9|148467.3|148377.3|5
1627069670000|2021-07-23 19:47:50|148468.5|148378.5|148466.1|148376.1|148468.5|148378.5|148465.4|148375.4|8
1627069680000|2021-07-23 19:48:00|148471.2|148381.2|148472|148382|148472.8|148382.8|148468.9|148378.9|15
1627069690000|2021-07-23 19:48:10|148472.4|148382.4|148470.2|148380.2|148472.4|148382.4|148470|148380|6
1627069700000|2021-07-23 19:48:20|148470.3|148380.3|148477.4|148387.4|148480.2|148390.2|148470.3|148380.3|24
1627069710000|2021-07-23 19:48:30|148476.8|148386.8|148479.7|148389.7|148479.7|148389.7|148475.2|148385.2|19
1627069720000|2021-07-23 19:48:40|148478.1|148388.1|148477.1|148387.1|148479.2|148389.2|148477.1|148387.1|7
1627069730000|2021-07-23 19:48:50|148477.2|148387.2|148478.3|148388.3|148479.8|148389.8|148476.8|148386.8|12
1627069740000|2021-07-23 19:49:00|148477.7|148387.7|148479|148389|148480|148390|148475.6|148385.6|14
1627069750000|2021-07-23 19:49:10|148478.7|148388.7|148474.9|148384.9|148478.7|148388.7|148473.7|148383.7|13
1627069760000|2021-07-23 19:49:20|148475.6|148385.6|148475.8|148385.8|148476.6|148386.6|148474.9|148384.9|9
1627069770000|2021-07-23 19:49:30|148479.4|148389.4|148480.1|148390.1|148480.9|148390.9|148476.9|148386.9|17
1627069780000|2021-07-23 19:49:40|148479.2|148389.2|148473.4|148383.4|148481.2|148391.2|148473.4|148383.4|14
1627069790000|2021-07-23 19:49:50|148474.7|148384.7|148480.7|148390.7|148483.8|148393.8|148474.7|148384.7|25
1627069800000|2021-07-23 19:50:00|148481.6|148391.6|148480.4|148390.4|148481.6|148391.6|148475.7|148385.7|26
1627069810000|2021-07-23 19:50:10|148480.3|148390.3|148478.3|148388.3|148481|148391|148478.2|148388.2|17
1627069820000|2021-07-23 19:50:20|148479.3|148389.3|148479.2|148389.2|148481.5|148391.5|148478.6|148388.6|16
1627069830000|2021-07-23 19:50:30|148478.4|148388.4|148475.1|148385.1|148479.6|148389.6|148474.9|148384.9|12
1627069840000|2021-07-23 19:50:40|148475.2|148385.2|148475.9|148385.9|148477.2|148387.2|148473.3|148383.3|18
1627069850000|2021-07-23 19:50:50|148476.9|148386.9|148473|148383|148478.2|148388.2|148472.6|148382.6|19
1627069860000|2021-07-23 19:51:00|148472.7|148382.7|148475.1|148385.1|148477.5|148387.5|148472.7|148382.7|24
1627069870000|2021-07-23 19:51:10|148474.7|148384.7|148472.1|148382.1|148476.3|148386.3|148468.1|148378.1|24
1627069880000|2021-07-23 19:51:20|148470.2|148380.2|148470.2|148380.2|148473.1|148383.1|148467.4|148377.4|21
1627069890000|2021-07-23 19:51:30|148470.7|148380.7|148468.1|148378.1|148470.7|148380.7|148467.1|148377.1|18
1627069900000|2021-07-23 19:51:40|148468.2|148378.2|148465.9|148375.9|148469.7|148379.7|148465.9|148375.9|20
1627069910000|2021-07-23 19:51:50|148467.3|148377.3|148466.9|148376.9|148468.1|148378.1|148466.5|148376.5|19
1627069920000|2021-07-23 19:52:00|148467.2|148377.2|148464.2|148374.2|148467.7|148377.7|148464.2|148374.2|25
1627069930000|2021-07-23 19:52:10|148464.4|148374.4|148464.8|148374.8|148465.3|148375.3|148463.5|148373.5|16
1627069940000|2021-07-23 19:52:20|148465.6|148375.6|148466.2|148376.2|148466.2|148376.2|148462.9|148372.9|20
1627069950000|2021-07-23 19:52:30|148466.8|148376.8|148465.7|148375.7|148471.6|148381.6|148465.7|148375.7|15
1627069960000|2021-07-23 19:52:40|148467.4|148377.4|148476.8|148386.8|148476.8|148386.8|148467.3|148377.3|16
1627069970000|2021-07-23 19:52:50|148476|148386|148477.9|148387.9|148477.9|148387.9|148475.6|148385.6|17
1627069980000|2021-07-23 19:53:00|148478.3|148388.3|148464.4|148374.4|148478.5|148388.5|148464|148374|14
1627069990000|2021-07-23 19:53:10|148463.9|148373.9|148466.3|148376.3|148474.1|148384.1|148463.9|148373.9|21
1627070000000|2021-07-23 19:53:20|148467|148377|148467.1|148377.1|148472.4|148382.4|148465.7|148375.7|23
1627070010000|2021-07-23 19:53:30|148467.4|148377.4|148464.1|148374.1|148472.4|148382.4|148464.1|148374.1|24
1627070020000|2021-07-23 19:53:40|148464.8|148374.8|148470|148380|148471.3|148381.3|148464.8|148374.8|23
1627070030000|2021-07-23 19:53:50|148470.1|148380.1|148468.4|148378.4|148472.1|148382.1|148468.2|148378.2|21
1627070040000|2021-07-23 19:54:00|148469.7|148379.7|148466.4|148376.4|148471.8|148381.8|148463.3|148373.3|28
1627070050000|2021-07-23 19:54:10|148466.7|148376.7|148465.4|148375.4|148488.6|148381.5|148463.3|148351.5|20
1627070060000|2021-07-23 19:54:20|148464.4|148374.4|148465.2|148375.2|148466.6|148376.6|148464.4|148374.4|11
1627070070000|2021-07-23 19:54:30|148466.8|148376.8|148466.2|148376.2|148467.1|148377.1|148464.3|148374.3|16
1627070080000|2021-07-23 19:54:40|148466.9|148376.9|148463.8|148373.8|148471.3|148381.3|148463.8|148373.8|18
1627070090000|2021-07-23 19:54:50|148464.3|148374.3|148469|148379|148469.1|148379.1|148464.3|148374.3|12
1627070100000|2021-07-23 19:55:00|148467.1|148377.1|148464|148374|148467.4|148377.4|148463.2|148373.2|13
1627070110000|2021-07-23 19:55:10|148465|148375|148482.4|148352.4|148487.9|148375|148458|148351.7|30
1627070120000|2021-07-23 19:55:20|148483.7|148353.7|148482.9|148352.9|148487|148357|148481.9|148351.9|26
1627070130000|2021-07-23 19:55:30|148483.6|148353.6|148484.5|148354.5|148486.5|148356.5|148483.3|148353.3|22
1627070140000|2021-07-23 19:55:40|148484.8|148354.8|148466.5|148376.5|148485.7|148378.5|148466.5|148354.2|22
1627070150000|2021-07-23 19:55:50|148467.7|148377.7|148465.2|148375.2|148467.7|148377.7|148463.6|148373.6|29
1627070160000|2021-07-23 19:56:00|148465.8|148375.8|148465.9|148375.9|148468.1|148378.1|148465.2|148375.2|20
1627070170000|2021-07-23 19:56:10|148466.1|148376.1|148464.4|148374.4|148466.2|148376.2|148461.8|148371.8|23
1627070180000|2021-07-23 19:56:20|148463.5|148373.5|148463.9|148373.9|148465.9|148375.9|148463.4|148373.4|26
1627070190000|2021-07-23 19:56:30|148464.5|148374.5|148466.8|148376.8|148468.5|148378.5|148464.5|148374.5|24
1627070200000|2021-07-23 19:56:40|148467|148377|148469.8|148379.8|148472.2|148382.2|148466.3|148376.3|27
1627070210000|2021-07-23 19:56:50|148470|148380|148471.3|148381.3|148474.6|148384.6|148468.2|148378.2|24
1627070220000|2021-07-23 19:57:00|148471.5|148381.5|148467.7|148377.7|148472.4|148382.4|148467.1|148377.1|19
1627070230000|2021-07-23 19:57:10|148467.8|148377.8|148468.7|148378.7|148472.2|148382.2|148467.8|148377.8|28
1627070240000|2021-07-23 19:57:20|148469.1|148379.1|148468|148378|148469.5|148379.5|148468|148378|23
1627070250000|2021-07-23 19:57:30|148468.1|148378.1|148478.5|148388.5|148483.6|148393.6|148468.1|148378.1|24
1627070260000|2021-07-23 19:57:40|148478.9|148388.9|148480.8|148390.8|148485.9|148395.9|148478.9|148388.9|21
1627070270000|2021-07-23 19:57:50|148484|148394|148481.9|148391.9|148485.9|148395.9|148481.3|148391.3|21
1627070280000|2021-07-23 19:58:00|148482.1|148392.1|148477.6|148387.6|148482.7|148392.7|148476.3|148386.3|23
1627070290000|2021-07-23 19:58:10|148476.6|148386.6|148483.4|148393.4|148483.8|148393.8|148476.6|148386.6|16
1627070300000|2021-07-23 19:58:20|148485.1|148395.1|148481.2|148391.2|148485.1|148395.1|148481.2|148391.2|13
1627070310000|2021-07-23 19:58:30|148481.3|148391.3|148481.6|148391.6|148486.7|148396.7|148480.2|148390.2|21
1627070320000|2021-07-23 19:58:40|148481.1|148391.1|148485.3|148395.3|148485.9|148395.9|148481|148391|20
1627070330000|2021-07-23 19:58:50|148485.4|148395.4|148485|148395|148488|148398|148484.8|148394.8|22
1627070340000|2021-07-23 19:59:00|148485.2|148395.2|148484.6|148394.6|148486.6|148396.6|148484.2|148394.2|21
1627070350000|2021-07-23 19:59:10|148483.8|148393.8|148483.7|148393.7|148484.7|148394.7|148481.7|148391.7|15
1627070360000|2021-07-23 19:59:20|148483.5|148393.5|148483.6|148393.6|148485.7|148395.7|148483.5|148393.5|10
1627070370000|2021-07-23 19:59:30|148484.7|148394.7|148483.9|148393.9|148487.1|148397.1|148482.6|148392.6|20
1627070380000|2021-07-23 19:59:40|148483.8|148393.8|148479.1|148389.1|148488.2|148398.2|148478.9|148388.9|15
1627070390000|2021-07-23 19:59:50|148478.8|148388.8|148478.4|148388.4|148483.1|148393.1|148476.9|148386.9|18
1627070400000|2021-07-23 20:00:00|148478.3|148388.3|148477.7|148387.7|148484.9|148394.9|148477.1|148387.1|22
1627070410000|2021-07-23 20:00:10|148481.8|148391.8|148483.3|148393.3|148486|148396|148481.8|148391.8|25
1627070420000|2021-07-23 20:00:20|148483.6|148393.6|148487.2|148397.2|148490.8|148400.8|148483.4|148393.4|20
1627070430000|2021-07-23 20:00:30|148487.6|148397.6|148481.2|148391.2|148489.3|148399.3|148481.2|148391.2|10
1627070440000|2021-07-23 20:00:40|148501.8|148371.8|148546|148416|148546|148416|148501.6|148371.6|19
1627070450000|2021-07-23 20:00:50|148545.8|148415.8|148546.6|148416.6|148546.6|148416.6|148544.6|148414.6|17
1627070460000|2021-07-23 20:01:00|148543.2|148413.2|148542.1|148412.1|148544.2|148414.2|148542|148412|18
1627070470000|2021-07-23 20:01:10|148542.2|148412.2|148539.1|148409.1|148542.2|148412.2|148537.2|148407.2|23
1627070480000|2021-07-23 20:01:20|148539.5|148409.5|148540.1|148410.1|148542.7|148412.7|148537.9|148407.9|26
1627070490000|2021-07-23 20:01:30|148540|148410|148515.2|148425.2|148543.3|148440.5|148514.5|148407|23
1627070500000|2021-07-23 20:01:40|148515.5|148425.5|148537.1|148407.1|148539.8|148426.6|148515.2|148405.6|22
1627070510000|2021-07-23 20:01:50|148538.7|148408.7|148539.8|148409.8|148541.1|148411.1|148538.5|148408.5|13
1627070520000|2021-07-23 20:02:00|148539.1|148409.1|148533.7|148403.7|148541|148411|148529|148399|15
1627070530000|2021-07-23 20:02:10|148533.9|148403.9|148532.2|148402.2|148537.5|148407.5|148531.7|148401.7|25
1627070540000|2021-07-23 20:02:20|148532.1|148402.1|148532.5|148402.5|148535.3|148405.3|148530.5|148400.5|20
1627070550000|2021-07-23 20:02:30|148533|148403|148532.2|148402.2|148534.3|148404.3|148530.9|148400.9|24
1627070560000|2021-07-23 20:02:40|148531|148401|148532|148402|148533.3|148403.3|148530.1|148400.1|19
1627070570000|2021-07-23 20:02:50|148532.2|148402.2|148523.9|148393.9|148532.2|148402.2|148507.2|148377.2|13
1627070580000|2021-07-23 20:03:00|148524.2|148394.2|148534.3|148404.3|148534.3|148404.3|148517.7|148387.7|24
1627070590000|2021-07-23 20:03:10|148532.5|148402.5|148533.8|148403.8|148534.9|148404.9|148530.6|148400.6|12
1627070600000|2021-07-23 20:03:20|148535|148405|148532.1|148402.1|148535|148405|148530.7|148400.7|18
1627070610000|2021-07-23 20:03:30|148533.4|148403.4|148535.5|148405.5|148537.8|148407.8|148526.9|148396.9|24
1627070620000|2021-07-23 20:03:40|148535.4|148405.4|148535|148405|148539.1|148409.1|148535|148405|10
1627070630000|2021-07-23 20:03:50|148537.3|148407.3|148532.9|148402.9|148537.3|148407.3|148530.8|148400.8|13
1627070640000|2021-07-23 20:04:00|148532|148402|148528.2|148398.2|148532.7|148402.7|148527.1|148397.1|14
1627070650000|2021-07-23 20:04:10|148527.7|148397.7|148534.3|148404.3|148541|148411|148527.7|148397.7|20
1627070660000|2021-07-23 20:04:20|148534.1|148404.1|148531|148401|148540.1|148410.1|148530.6|148400.6|19
1627070670000|2021-07-23 20:04:30|148530.5|148400.5|148530.5|148400.5|148532.4|148402.4|148528.9|148398.9|14
1627070680000|2021-07-23 20:04:40|148530.2|148400.2|148533|148403|148533.6|148403.6|148528.6|148398.6|10
1627070690000|2021-07-23 20:04:50|148530.9|148400.9|148536.3|148406.3|148536.5|148406.5|148530.9|148400.9|9
1627070700000|2021-07-23 20:05:00|148535|148405|148536.7|148406.7|148541.2|148435|148509.4|148400.8|13
1627070710000|2021-07-23 20:05:10|148540.9|148410.9|148534.6|148404.6|148540.9|148410.9|148534.2|148404.2|14
1627070720000|2021-07-23 20:05:20|148530|148400|148532.4|148402.4|148540.1|148410.1|148527.7|148397.7|27
1627070730000|2021-07-23 20:05:30|148531.5|148401.5|148532.9|148402.9|148534|148404|148528.4|148398.4|18
1627070740000|2021-07-23 20:05:40|148532.4|148402.4|148531|148401|148534.6|148404.6|148527.4|148397.4|23
1627070750000|2021-07-23 20:05:50|148531.9|148401.9|148533.9|148403.9|148538.7|148408.7|148529.7|148399.7|19
1627070760000|2021-07-23 20:06:00|148535.9|148405.9|148528.3|148398.3|148536.9|148406.9|148527.9|148397.9|11
1627070770000|2021-07-23 20:06:10|148528.4|148398.4|148528.4|148398.4|148536.4|148406.4|148528.2|148398.2|15
1627070780000|2021-07-23 20:06:20|148528.1|148398.1|148530.5|148400.5|148532.4|148402.4|148526.3|148396.3|24
1627070790000|2021-07-23 20:06:30|148530.4|148400.4|148524.5|148394.5|148530.4|148400.4|148524.5|148394.5|21
1627070800000|2021-07-23 20:06:40|148524.3|148394.3|148521.6|148391.6|148529.7|148399.7|148521.6|148391.6|23
1627070810000|2021-07-23 20:06:50|148520.3|148390.3|148524|148394|148524.6|148394.6|148517.7|148387.7|20
1627070820000|2021-07-23 20:07:00|148523.4|148393.4|148520.3|148390.3|148524.4|148394.4|148519.2|148389.2|12
1627070830000|2021-07-23 20:07:10|148522.3|148392.3|148516.4|148386.4|148522.3|148392.3|148515.2|148385.2|9
1627070840000|2021-07-23 20:07:20|148517.6|148387.6|148522.5|148392.5|148524|148394|148515|148385|19
1627070850000|2021-07-23 20:07:30|148525.6|148395.6|148522.6|148392.6|148526.3|148396.3|148521.3|148391.3|16
1627070860000|2021-07-23 20:07:40|148522.1|148392.1|148525.7|148395.7|148526.9|148396.9|148517.3|148387.3|21
1627070870000|2021-07-23 20:07:50|148526.4|148396.4|148517.8|148387.8|148526.4|148396.4|148517.8|148387.8|13
1627070880000|2021-07-23 20:08:00|148518.6|148388.6|148527.1|148397.1|148527.1|148397.1|148518.6|148388.6|22
1627070890000|2021-07-23 20:08:10|148528.1|148398.1|148526.9|148396.9|148532.7|148402.7|148507.7|148377.7|23
1627070900000|2021-07-23 20:08:20|148525.9|148395.9|148528.1|148398.1|148536.5|148406.5|148516.7|148386.7|10
1627070910000|2021-07-23 20:08:30|148520.4|148390.4|148530|148400|148534.1|148404.1|148520.4|148390.4|22
1627070920000|2021-07-23 20:08:40|148530.4|148400.4|148528.4|148398.4|148530.7|148400.7|148525.6|148395.6|7
1627070930000|2021-07-23 20:08:50|148530.3|148400.3|148555.4|148425.4|148576.4|148446.4|148528.5|148398.5|24
1627070940000|2021-07-23 20:09:00|148553.3|148423.3|148557.6|148427.6|148563.8|148433.8|148550.7|148420.7|25
1627070950000|2021-07-23 20:09:10|148559.5|148429.5|148558.8|148428.8|148566.8|148436.8|148530.4|148400.4|18
1627070960000|2021-07-23 20:09:20|148557.9|148427.9|148554.6|148424.6|148563.6|148433.6|148554.6|148424.6|14
1627070970000|2021-07-23 20:09:30|148557.3|148427.3|148565.6|148435.6|148567.2|148437.2|148557.3|148427.3|27
1627070980000|2021-07-23 20:09:40|148565.7|148435.7|148560.8|148430.8|148567.1|148437.1|148560.8|148430.8|12
1627070990000|2021-07-23 20:09:50|148560.3|148430.3|148566.9|148436.9|148569|148439|148558.8|148428.8|8
1627071000000|2021-07-23 20:10:00|148568.8|148438.8|148560.3|148430.3|148568.8|148438.8|148552.6|148422.6|20
1627071010000|2021-07-23 20:10:10|148555|148425|148564.5|148434.5|148566.1|148436.1|148552.1|148422.1|22
1627071020000|2021-07-23 20:10:20|148558.4|148428.4|148553.5|148423.5|148560.4|148430.4|148553.5|148423.5|16
1627071030000|2021-07-23 20:10:30|148562.9|148432.9|148564.8|148434.8|148575|148445|148562.7|148432.7|15
1627071040000|2021-07-23 20:10:40|148559.4|148429.4|148559.9|148429.9|148567|148437|148555.8|148425.8|27
1627071050000|2021-07-23 20:10:50|148565.4|148435.4|148553|148423|148565.5|148435.5|148553|148423|18
1627071060000|2021-07-23 20:11:00|148548.2|148418.2|148562.3|148432.3|148569.2|148439.2|148548.2|148418.2|33
1627071070000|2021-07-23 20:11:10|148562.1|148432.1|148558.7|148428.7|148564.9|148434.9|148557.9|148427.9|34
1627071080000|2021-07-23 20:11:20|148559.7|148429.7|148555.8|148425.8|148563.8|148433.8|148553.6|148423.6|24
1627071090000|2021-07-23 20:11:30|148556.1|148426.1|148554.9|148424.9|148561.3|148431.3|148553.4|148423.4|21
1627071100000|2021-07-23 20:11:40|148554.5|148424.5|148557.7|148427.7|148569.1|148439.1|148547.2|148417.2|15
1627071110000|2021-07-23 20:11:50|148557|148427|148557.1|148427.1|148566.3|148436.3|148542.3|148412.3|25
1627071120000|2021-07-23 20:12:00|148551.7|148421.7|148562.9|148432.9|148564.2|148434.2|148551.7|148421.7|20
1627071130000|2021-07-23 20:12:10|148560.8|148430.8|148557.2|148427.2|148564.4|148434.4|148553.7|148423.7|28
1627071140000|2021-07-23 20:12:20|148557.7|148427.7|148561.8|148431.8|148564.1|148434.1|148557.7|148427.7|30
1627071150000|2021-07-23 20:12:30|148559.5|148429.5|148565.4|148435.4|148568.8|148438.8|148539.5|148409.5|17
1627071160000|2021-07-23 20:12:40|148560.2|148430.2|148561.9|148431.9|148570.6|148440.6|148552.6|148422.6|26
1627071170000|2021-07-23 20:12:50|148553.7|148423.7|148571.1|148441.1|148571.1|148441.1|148553.7|148423.7|29
1627071180000|2021-07-23 20:13:00|148563.8|148433.8|148568.9|148438.9|148569.6|148439.6|148558.6|148428.6|24
1627071190000|2021-07-23 20:13:10|148562|148432|148569.7|148439.7|148570.3|148440.3|148562|148432|26
1627071200000|2021-07-23 20:13:20|148567|148437|148568.7|148438.7|148571.2|148441.2|148565.1|148435.1|32
1627071210000|2021-07-23 20:13:30|148568.4|148438.4|148560.7|148430.7|148572.4|148442.4|148553.3|148423.3|36
1627071220000|2021-07-23 20:13:40|148560.6|148430.6|148561.5|148431.5|148567.8|148437.8|148551.4|148421.4|27
1627071230000|2021-07-23 20:13:50|148561.2|148431.2|148562.9|148432.9|148569.2|148439.2|148557.8|148427.8|29
1627071240000|2021-07-23 20:14:00|148562.7|148432.7|148564.4|148434.4|148570.6|148440.6|148562.7|148432.7|14
1627071250000|2021-07-23 20:14:10|148562.9|148432.9|148561.1|148431.1|148570.5|148440.5|148561.1|148431.1|17
1627071260000|2021-07-23 20:14:20|148567.4|148437.4|148565.5|148435.5|148569.1|148439.1|148543|148413|13
1627071270000|2021-07-23 20:14:30|148557.8|148427.8|148565.2|148435.2|148570.7|148440.7|148551.5|148421.5|29
1627071280000|2021-07-23 20:14:40|148566.5|148436.5|148560.4|148430.4|148566.5|148436.5|148551.4|148421.4|20
1627071290000|2021-07-23 20:14:50|148561.3|148431.3|148562.8|148432.8|148570.2|148440.2|148558.2|148428.2|19
1627071300000|2021-07-23 20:15:00|148560.4|148430.4|148557.4|148427.4|148569.3|148439.3|148557.4|148427.4|24
1627071310000|2021-07-23 20:15:10|148557|148427|148565.9|148435.9|148570|148440|148556.6|148426.6|32
1627071320000|2021-07-23 20:15:20|148566|148436|148564|148434|148570.1|148440.1|148547.2|148417.2|38
1627071330000|2021-07-23 20:15:30|148566.5|148436.5|148570.6|148440.6|148572.3|148442.3|148562.6|148432.6|28
1627071340000|2021-07-23 20:15:40|148571.9|148441.9|148567.2|148437.2|148576|148446|148564.5|148434.5|21
1627071350000|2021-07-23 20:15:50|148567.1|148437.1|148568.6|148438.6|148574.1|148444.1|148565.5|148435.5|14
1627071360000|2021-07-23 20:16:00|148565.1|148435.1|148566.1|148436.1|148568.7|148438.7|148562.8|148432.8|21
1627071370000|2021-07-23 20:16:10|148562.3|148432.3|148552.1|148422.1|148569|148439|148540.4|148410.4|17
1627071380000|2021-07-23 20:16:20|148569.4|148439.4|148564.5|148434.5|148576.3|148446.3|148543.3|148413.3|19
1627071390000|2021-07-23 20:16:30|148564.3|148434.3|148569.1|148439.1|148570.7|148440.7|148556.7|148426.7|18
1627071400000|2021-07-23 20:16:40|148569.4|148439.4|148567.7|148437.7|148575.2|148445.2|148562.9|148432.9|17
1627071410000|2021-07-23 20:16:50|148568.8|148438.8|148557.2|148427.2|148571.4|148441.4|148557.2|148427.2|11
1627071420000|2021-07-23 20:17:00|148556.5|148426.5|148563.9|148433.9|148571.3|148441.3|148556.4|148426.4|16
1627071430000|2021-07-23 20:17:10|148563.5|148433.5|148566.6|148436.6|148573.5|148443.5|148555.4|148425.4|29
1627071440000|2021-07-23 20:17:20|148571.1|148441.1|148564.3|148434.3|148571.1|148441.1|148559.7|148429.7|22
1627071450000|2021-07-23 20:17:30|148564.6|148434.6|148556.2|148426.2|148574.8|148444.8|148556.2|148426.2|14
1627071460000|2021-07-23 20:17:40|148562.4|148432.4|148562.6|148432.6|148571.1|148441.1|148561.7|148431.7|17
1627071470000|2021-07-23 20:17:50|148562.3|148432.3|148562.7|148432.7|148571.2|148441.2|148558.1|148428.1|19
1627071480000|2021-07-23 20:18:00|148562.8|148432.8|148561.1|148431.1|148565.2|148435.2|148561.1|148431.1|6
1627071490000|2021-07-23 20:18:10|148563.9|148433.9|148560.6|148430.6|148568.7|148438.7|148542.5|148412.5|24
1627071500000|2021-07-23 20:18:20|148560.7|148430.7|148564.8|148434.8|148569.5|148439.5|148560.1|148430.1|11
1627071510000|2021-07-23 20:18:30|148572.3|148442.3|148560.8|148430.8|148572.3|148442.3|148556.4|148426.4|26
1627071520000|2021-07-23 20:18:40|148561.8|148431.8|148567.4|148437.4|148568.3|148438.3|148552.3|148422.3|11
1627071530000|2021-07-23 20:18:50|148568|148438|148556.7|148426.7|148568.5|148438.5|148556.2|148426.2|27
1627071540000|2021-07-23 20:19:00|148556.6|148426.6|148564|148434|148564|148434|148537.5|148407.5|6
1627071550000|2021-07-23 20:19:10|148563.9|148433.9|148565.8|148435.8|148567.8|148437.8|148551.6|148421.6|15
1627071560000|2021-07-23 20:19:20|148565.1|148435.1|148565.7|148435.7|148570.1|148440.1|148561.5|148431.5|15
1627071570000|2021-07-23 20:19:30|148564.9|148434.9|148564.5|148434.5|148565.6|148435.6|148553.5|148423.5|9
1627071580000|2021-07-23 20:19:40|148564|148434|148566.8|148436.8|148566.8|148436.8|148550.5|148420.5|5
1627071590000|2021-07-23 20:19:50|148564.9|148434.9|148561.9|148431.9|148566.8|148436.8|148551.9|148421.9|15
1627071600000|2021-07-23 20:20:00|148562.6|148432.6|148561.6|148431.6|148570.7|148440.7|148556.4|148426.4|23
1627071610000|2021-07-23 20:20:10|148559|148429|148559.4|148429.4|148564.5|148434.5|148548.7|148418.7|18
1627071620000|2021-07-23 20:20:20|148560.2|148430.2|148557.4|148427.4|148561.3|148431.3|148546.5|148416.5|13
1627071630000|2021-07-23 20:20:30|148557.5|148427.5|148552.7|148422.7|148558.3|148428.3|148548.8|148418.8|12
1627071640000|2021-07-23 20:20:40|148552.8|148422.8|148557.7|148427.7|148565.3|148435.3|148546.8|148416.8|15
1627071650000|2021-07-23 20:20:50|148557.4|148427.4|148560.6|148430.6|148566.9|148436.9|148557.4|148427.4|17
1627071660000|2021-07-23 20:21:00|148565|148435|148556.6|148426.6|148571|148441|148555.5|148425.5|19
1627071670000|2021-07-23 20:21:10|148561.2|148431.2|148562.6|148432.6|148563.4|148433.4|148554|148424|17
1627071680000|2021-07-23 20:21:20|148562.9|148432.9|148567.4|148437.4|148567.4|148437.4|148562|148432|11
1627071690000|2021-07-23 20:21:30|148570.8|148440.8|148551.1|148421.1|148571.7|148441.7|148551.1|148421.1|9
1627071700000|2021-07-23 20:21:40|148560.4|148430.4|148557.1|148427.1|148560.8|148430.8|148554.3|148424.3|10
1627071710000|2021-07-23 20:21:50|148563.7|148433.7|148570|148440|148570.9|148440.9|148557.8|148427.8|12
1627071720000|2021-07-23 20:22:00|148567.9|148437.9|148559.9|148429.9|148572.4|148442.4|148559.8|148429.8|11
1627071730000|2021-07-23 20:22:10|148559.3|148429.3|148560.1|148430.1|148571.8|148441.8|148551.5|148421.5|9
1627071740000|2021-07-23 20:22:20|148560|148430|148564.4|148434.4|148564.7|148434.7|148560|148430|6
1627071750000|2021-07-23 20:22:30|148569.9|148439.9|148558.9|148428.9|148569.9|148439.9|148552|148422|20
1627071760000|2021-07-23 20:22:40|148558.6|148428.6|148558.5|148428.5|148573.6|148443.6|148546.4|148416.4|25
1627071770000|2021-07-23 20:22:50|148558.2|148428.2|148561.3|148431.3|148563|148433|148553.6|148423.6|20
1627071780000|2021-07-23 20:23:00|148571.2|148441.2|148555.4|148425.4|148575.3|148445.3|148552.7|148422.7|12
1627071790000|2021-07-23 20:23:10|148558.3|148428.3|148555.8|148425.8|148565.1|148435.1|148554|148424|29
1627071800000|2021-07-23 20:23:20|148553.4|148423.4|148543.4|148413.4|148556.2|148426.2|148539.9|148409.9|23
1627071810000|2021-07-23 20:23:30|148541.2|148411.2|148534.8|148404.8|148561.3|148431.3|148534.1|148404.1|14
1627071820000|2021-07-23 20:23:40|148546.3|148416.3|148541.6|148411.6|148561.9|148431.9|148535|148405|13
1627071830000|2021-07-23 20:23:50|148541.4|148411.4|148542.8|148412.8|148550|148420|148532.3|148402.3|24
1627071840000|2021-07-23 20:24:00|148536.4|148406.4|148536.8|148406.8|148549|148419|148536|148406|16
1627071850000|2021-07-23 20:24:10|148538.6|148408.6|148536|148406|148539.9|148409.9|148535|148405|8
1627071860000|2021-07-23 20:24:20|148536.2|148406.2|148534.9|148404.9|148540.2|148410.2|148520.1|148390.1|16
1627071870000|2021-07-23 20:24:30|148533.2|148403.2|148537.8|148407.8|148538.3|148408.3|148528.6|148398.6|13
1627071880000|2021-07-23 20:24:40|148518.7|148388.7|148516.9|148386.9|148553|148423|148516.3|148386.3|9
1627071890000|2021-07-23 20:24:50|148527.3|148397.3|148540.6|148410.6|148542.9|148412.9|148527.2|148397.2|13
1627071900000|2021-07-23 20:25:00|148541.4|148411.4|148551.6|148421.6|148551.6|148421.6|148526.8|148396.8|10
1627071910000|2021-07-23 20:25:10|148541|148411|148540.7|148410.7|148548|148418|148537.8|148407.8|16
1627071920000|2021-07-23 20:25:20|148542.2|148412.2|148545|148415|148548.1|148418.1|148536.9|148406.9|19
1627071930000|2021-07-23 20:25:30|148545.2|148415.2|148540.2|148410.2|148561.5|148431.5|148531.3|148401.3|18
1627071940000|2021-07-23 20:25:40|148543.6|148413.6|148546.7|148416.7|148546.7|148416.7|148538.7|148408.7|12
1627071950000|2021-07-23 20:25:50|148552.9|148422.9|148553.1|148423.1|148553.3|148423.3|148535.9|148405.9|17
1627071960000|2021-07-23 20:26:00|148550.2|148420.2|148537.2|148407.2|148550.2|148420.2|148535.7|148405.7|20
1627071970000|2021-07-23 20:26:10|148540.6|148410.6|148537.5|148407.5|148540.6|148410.6|148532.3|148402.3|18
1627071980000|2021-07-23 20:26:20|148540|148410|148555.2|148425.2|148555.2|148425.2|148530.6|148400.6|11
1627071990000|2021-07-23 20:26:30|148563|148433|148548.5|148418.5|148563|148433|148544.3|148414.3|12
1627072000000|2021-07-23 20:26:40|148551.5|148421.5|148545.4|148415.4|148555.4|148425.4|148520.2|148390.2|11
1627072010000|2021-07-23 20:26:50|148547.7|148417.7|148536.4|148406.4|148551.4|148421.4|148525.4|148395.4|8
1627072020000|2021-07-23 20:27:00|148540.3|148410.3|148539.4|148409.4|148557.8|148427.8|148539.3|148409.3|11
1627072030000|2021-07-23 20:27:10|148541.6|148411.6|148542.3|148412.3|148544.4|148414.4|148541.5|148411.5|9
1627072040000|2021-07-23 20:27:20|148535.4|148405.4|148550.7|148420.7|148550.7|148420.7|148535.4|148405.4|6
1627072050000|2021-07-23 20:27:30|148549.1|148419.1|148542.3|148412.3|148549.1|148419.1|148533.5|148403.5|11
1627072060000|2021-07-23 20:27:40|148548.9|148418.9|148543|148413|148548.9|148418.9|148536.1|148406.1|5
1627072070000|2021-07-23 20:27:50|148545.1|148415.1|148534.7|148404.7|148545.1|148415.1|148534.7|148404.7|8
1627072080000|2021-07-23 20:28:00|148534.6|148404.6|148568.5|148438.5|148597|148467|148531.9|148401.9|14
1627072090000|2021-07-23 20:28:10|148590.5|148460.5|148559|148429|148590.5|148460.5|148548|148418|28
1627072100000|2021-07-23 20:28:20|148561|148431|148561.4|148431.4|148587.4|148457.4|148558.8|148428.8|24
1627072110000|2021-07-23 20:28:30|148562.5|148432.5|148533.4|148403.4|148586.6|148456.6|148533.4|148403.4|26
1627072120000|2021-07-23 20:28:40|148545.9|148415.9|148588.4|148458.4|148609.9|148479.9|148545.9|148415.9|30
1627072130000|2021-07-23 20:28:50|148588|148458|148579.4|148449.4|148610|148480|148579.4|148449.4|31
1627072140000|2021-07-23 20:29:00|148585|148455|148588.6|148458.6|148594.8|148464.8|148572.6|148442.6|32
1627072150000|2021-07-23 20:29:10|148587.5|148457.5|148577.8|148447.8|148592.1|148462.1|148575.9|148445.9|26
1627072160000|2021-07-23 20:29:20|148579.9|148449.9|148572.7|148442.7|148580.6|148450.6|148572.2|148442.2|17
1627072170000|2021-07-23 20:29:30|148572|148442|148575.9|148445.9|148581.1|148451.1|148570.5|148440.5|13
1627072180000|2021-07-23 20:29:40|148574.6|148444.6|148573.8|148443.8|148575.5|148445.5|148573.2|148443.2|11
1627072190000|2021-07-23 20:29:50|148573.1|148443.1|148570.2|148440.2|148581.5|148451.5|148564.6|148434.6|14
1627072200000|2021-07-23 20:30:00|148574.4|148444.4|148574.5|148444.5|148585.4|148455.4|148567.1|148437.1|18
1627072210000|2021-07-23 20:30:10|148579.4|148449.4|148564.1|148434.1|148581.4|148451.4|148564.1|148434.1|12
1627072220000|2021-07-23 20:30:20|148571.2|148441.2|148569.2|148439.2|148577.4|148447.4|148569|148439|10
1627072230000|2021-07-23 20:30:30|148569.9|148439.9|148568|148438|148569.9|148439.9|148558.5|148428.5|8
1627072240000|2021-07-23 20:30:40|148567.9|148437.9|148563.7|148433.7|148567.9|148437.9|148556.3|148426.3|6
1627072250000|2021-07-23 20:30:50|148562.9|148432.9|148567|148437|148581.7|148451.7|148560.5|148430.5|10
1627072260000|2021-07-23 20:31:00|148567.1|148437.1|148574.2|148444.2|148586.8|148456.8|148567.1|148437.1|8
1627072270000|2021-07-23 20:31:10|148574.1|148444.1|148561|148431|148574.2|148444.2|148557.5|148427.5|12
1627072280000|2021-07-23 20:31:20|148590|148460|148567|148437|148590|148460|148567|148437|5
1627072290000|2021-07-23 20:31:30|148568.7|148438.7|148588.9|148458.9|148588.9|148458.9|148563.1|148433.1|6
1627072300000|2021-07-23 20:31:40|148576.4|148446.4|148560.7|148430.7|148576.4|148446.4|148560.7|148430.7|7
1627072310000|2021-07-23 20:31:50|148562.9|148432.9|148578.1|148448.1|148578.1|148448.1|148559.7|148429.7|3
1627072320000|2021-07-23 20:32:00|148575.6|148445.6|148556.8|148426.8|148575.8|148445.8|148556.8|148426.8|5
1627072330000|2021-07-23 20:32:10|148559.7|148429.7|148557.8|148427.8|148559.7|148429.7|148557.8|148427.8|4
1627072340000|2021-07-23 20:32:20|148563.4|148433.4|148564.8|148434.8|148571.9|148441.9|148559.3|148429.3|12
1627072350000|2021-07-23 20:32:30|148565.5|148435.5|148574.2|148444.2|148574.2|148444.2|148565.5|148435.5|5
1627072360000|2021-07-23 20:32:40|148573.9|148443.9|148562.9|148432.9|148577.4|148447.4|148562.9|148432.9|5
1627072370000|2021-07-23 20:32:50|148562.5|148432.5|148603.7|148473.7|148603.7|148473.7|148562.1|148432.1|4
1627072380000|2021-07-23 20:33:00|148598.7|148468.7|148561.3|148431.3|148598.7|148468.7|148561.3|148431.3|5
1627072390000|2021-07-23 20:33:10|148560|148430|148561.4|148431.4|148562.9|148432.9|148558.7|148428.7|4
1627072400000|2021-07-23 20:33:20|148561.6|148431.6|148593.9|148463.9|148593.9|148463.9|148560.5|148430.5|4
1627072410000|2021-07-23 20:33:30|148575.5|148445.5|148573.7|148443.7|148575.5|148445.5|148567.2|148437.2|3
1627072420000|2021-07-23 20:33:40|148574.6|148444.6|148575.9|148445.9|148590.3|148460.3|148574.6|148444.6|4
1627072430000|2021-07-23 20:33:50|148574.6|148444.6|148567.5|148437.5|148574.6|148444.6|148567.4|148437.4|4
1627072440000|2021-07-23 20:34:00|148577.3|148447.3|148575.5|148445.5|148590.4|148460.4|148575.5|148445.5|5
1627072450000|2021-07-23 20:34:10|148567.8|148437.8|148567|148437|148567.8|148437.8|148567|148437|2
1627072460000|2021-07-23 20:34:20|148590.2|148460.2|148577.2|148447.2|148590.2|148460.2|148577.2|148447.2|2
1627072470000|2021-07-23 20:34:30|148567.8|148437.8|148583.3|148453.3|148583.3|148453.3|148565.3|148435.3|7
1627072480000|2021-07-23 20:34:40|148580|148450|148579.9|148449.9|148589.1|148459.1|148575|148445|13
1627072490000|2021-07-23 20:34:50|148580.2|148450.2|148582.1|148452.1|148582.1|148452.1|148574|148444|3
1627072500000|2021-07-23 20:35:00|148577.8|148447.8|148572.8|148442.8|148605.6|148475.6|148572.8|148442.8|14
1627072510000|2021-07-23 20:35:10|148572.6|148442.6|148572.9|148442.9|148581.1|148451.1|148571|148441|14
1627072520000|2021-07-23 20:35:20|148572.6|148442.6|148578.1|148448.1|148578.4|148448.4|148565.7|148435.7|10
1627072530000|2021-07-23 20:35:30|148579.3|148449.3|148587.9|148457.9|148588.1|148458.1|148571.7|148441.7|14
1627072540000|2021-07-23 20:35:40|148573.1|148443.1|148574.8|148444.8|148574.8|148444.8|148572.8|148442.8|5
1627072550000|2021-07-23 20:35:50|148573.1|148443.1|148572.7|148442.7|148599.4|148469.4|148569.1|148439.1|10
1627072560000|2021-07-23 20:36:00|148573.6|148443.6|148575|148445|148581.9|148451.9|148569.2|148439.2|10
1627072570000|2021-07-23 20:36:10|148573.1|148443.1|148576.7|148446.7|148579|148449|148572.5|148442.5|7
1627072580000|2021-07-23 20:36:20|148575|148445|148566.9|148436.9|148575|148445|148566.9|148436.9|6
1627072590000|2021-07-23 20:36:30|148577.4|148447.4|148580.1|148450.1|148580.1|148450.1|148573|148443|8
1627072600000|2021-07-23 20:36:40|148566.3|148436.3|148581.5|148451.5|148583.2|148453.2|148566.3|148436.3|11
1627072610000|2021-07-23 20:36:50|148580.1|148450.1|148579.2|148449.2|148580.1|148450.1|148573|148443|5
1627072620000|2021-07-23 20:37:00|148579.3|148449.3|148566.1|148436.1|148579.3|148449.3|148565.6|148435.6|6
1627072630000|2021-07-23 20:37:10|148602.8|148472.8|148582.1|148452.1|148602.8|148472.8|148569|148439|19
1627072640000|2021-07-23 20:37:20|148579.2|148449.2|148569.6|148439.6|148579.5|148449.5|148565.9|148435.9|10
1627072650000|2021-07-23 20:37:30|148570.6|148440.6|148573.2|148443.2|148573.2|148443.2|148564.7|148434.7|4
1627072660000|2021-07-23 20:37:40|148572.5|148442.5|148566.1|148436.1|148599.7|148469.7|148566.1|148436.1|6
1627072670000|2021-07-23 20:37:50|148566.6|148436.6|148582.7|148452.7|148584.2|148454.2|148564.6|148434.6|16
1627072680000|2021-07-23 20:38:00|148582.8|148452.8|148583.2|148453.2|148583.2|148453.2|148570.8|148440.8|8
1627072690000|2021-07-23 20:38:10|148573.6|148443.6|148569.9|148439.9|148577.7|148447.7|148569.9|148439.9|6
1627072700000|2021-07-23 20:38:20|148571.3|148441.3|148576.1|148446.1|148577.1|148447.1|148571|148441|7
1627072710000|2021-07-23 20:38:30|148574.6|148444.6|148573.7|148443.7|148578.1|148448.1|148565.4|148435.4|10
1627072720000|2021-07-23 20:38:40|148573.5|148443.5|148574.9|148444.9|148580|148450|148573.5|148443.5|4
1627072730000|2021-07-23 20:38:50|148567.5|148437.5|148573.5|148443.5|148597.5|148467.5|148565.5|148435.5|8
1627072740000|2021-07-23 20:39:00|148574.2|148444.2|148577|148447|148633.2|148455|148574|148378.3|12
1627072750000|2021-07-23 20:39:10|148633.2|148378.3|148573.1|148443.1|148633.2|148447.8|148571|148378.3|9
1627072760000|2021-07-23 20:39:20|148574.2|148444.2|148582.3|148452.3|148582.4|148452.4|148567.4|148437.4|11
1627072770000|2021-07-23 20:39:30|148582.5|148452.5|148566.1|148436.1|148583.8|148453.8|148565.2|148435.2|11
1627072780000|2021-07-23 20:39:40|148568.3|148438.3|148570.3|148440.3|148603.5|148473.5|148568.3|148438.3|6
1627072790000|2021-07-23 20:39:50|148571.2|148441.2|148564.2|148434.2|148571.2|148441.2|148563.7|148433.7|3
1627072800000|2021-07-23 20:40:00|148565.8|148435.8|148580.1|148450.1|148611.5|148481.5|148565.8|148435.8|14
1627072810000|2021-07-23 20:40:10|148597.7|148467.7|148589.6|148459.6|148597.7|148467.7|148586.6|148456.6|4
1627072820000|2021-07-23 20:40:20|148584.7|148454.7|148583.5|148453.5|148614|148484|148573.6|148443.6|17
1627072830000|2021-07-23 20:40:30|148584.9|148454.9|148582.9|148452.9|148584.9|148454.9|148570.6|148440.6|7
1627072840000|2021-07-23 20:40:40|148584.4|148454.4|148584|148454|148605.5|148475.5|148575|148445|18
1627072850000|2021-07-23 20:40:50|148583.5|148453.5|148586.8|148456.8|148589|148459|148566.4|148436.4|16
1627072860000|2021-07-23 20:41:00|148578.7|148448.7|148592.2|148462.2|148597.9|148467.9|148572.1|148442.1|22
1627072870000|2021-07-23 20:41:10|148660.8|148396.7|148592.7|148462.7|148660.8|148462.7|148582.3|148396.7|6
1627072880000|2021-07-23 20:41:20|148592.5|148462.5|148589.6|148459.6|148603.5|148473.5|148576.9|148446.9|18
1627072890000|2021-07-23 20:41:30|148589.7|148459.7|148581.1|148451.1|148593.3|148463.3|148576.1|148446.1|8
1627072900000|2021-07-23 20:41:40|148581.4|148451.4|148580|148450|148582.6|148452.6|148579.7|148449.7|6
1627072910000|2021-07-23 20:41:50|148578|148448|148579|148449|148652|148454.3|148578|148383.5|6
1627072920000|2021-07-23 20:42:00|148580.2|148450.2|148593.6|148463.6|148606.4|148476.4|148580.2|148450.2|14
1627072930000|2021-07-23 20:42:10|148589.9|148459.9|148662.7|148393.4|148662.7|148463|148589.9|148393.4|5
1627072940000|2021-07-23 20:42:20|148589.3|148459.3|148607.9|148477.9|148607.9|148477.9|148589.3|148459.3|6
1627072950000|2021-07-23 20:42:30|148607.2|148477.2|148598.1|148468.1|148607.2|148477.2|148598.1|148468.1|4
1627072960000|2021-07-23 20:42:40|148599.1|148469.1|148590.7|148460.7|148599.1|148469.1|148589|148459|9
1627072970000|2021-07-23 20:42:50|148592.5|148462.5|148597.7|148467.7|148628.5|148498.5|148592.5|148462.5|7
1627072980000|2021-07-23 20:43:00|148603.6|148473.6|148595.1|148465.1|148605.2|148475.2|148595.1|148465.1|5
1627072990000|2021-07-23 20:43:10|148611.2|148481.2|148595.3|148465.3|148611.2|148481.2|148595.3|148465.3|3
1627073000000|2021-07-23 20:43:20|148604.8|148474.8|148589.9|148459.9|148604.8|148474.8|148579.6|148449.6|10
1627073010000|2021-07-23 20:43:30|148595.7|148465.7|148589.9|148459.9|148597.7|148467.7|148589.9|148459.9|4
1627073020000|2021-07-23 20:43:40|148590|148460|148585.5|148455.5|148590|148460|148585.5|148455.5|2
1627073030000|2021-07-23 20:43:50|148590|148460|148613.3|148483.3|148613.3|148483.3|148587.8|148457.8|3
1627073040000|2021-07-23 20:44:00|148603.9|148473.9|148615.7|148485.7|148615.7|148485.7|148600.7|148470.7|3
1627073050000|2021-07-23 20:44:10|148591.2|148461.2|148590|148460|148591.2|148461.2|148590|148460|2
1627073060000|2021-07-23 20:44:20|148579.4|148449.4|148585.7|148455.7|148589.8|148459.8|148579.4|148449.4|12
1627073070000|2021-07-23 20:44:30|148590|148460|148586.9|148456.9|148590.4|148460.4|148586.9|148456.9|4
1627073080000|2021-07-23 20:44:40|148585.4|148455.4|148632.5|148502.5|148632.5|148502.5|148578.3|148448.3|8
1627073090000|2021-07-23 20:44:50|148595.6|148465.6|148615.9|148485.9|148615.9|148485.9|148585.9|148455.9|5
1627073100000|2021-07-23 20:45:00|148609.3|148479.3|148598.2|148468.2|148609.3|148479.3|148572.1|148442.1|12
1627073120000|2021-07-23 20:45:20|148590|148460|148617.3|148487.3|148617.3|148487.3|148590|148460|3
1627073130000|2021-07-23 20:45:30|148629.6|148499.6|148604.9|148474.9|148636.3|148506.3|148579.5|148449.5|11
1627073140000|2021-07-23 20:45:40|148590|148460|148593.9|148463.9|148601.7|148471.7|148573.7|148443.7|18
1627073150000|2021-07-23 20:45:50|148593.1|148463.1|148598.8|148468.8|148605.7|148475.7|148579|148449|12
1627073160000|2021-07-23 20:46:00|148589|148459|148583.1|148453.1|148601.3|148471.3|148581.4|148451.4|11
1627073170000|2021-07-23 20:46:10|148589.4|148459.4|148586.6|148456.6|148589.4|148459.4|148583.1|148453.1|3
1627073180000|2021-07-23 20:46:20|148584.2|148454.2|148619.5|148489.5|148619.5|148489.5|148584.2|148454.2|5
1627073190000|2021-07-23 20:46:30|148606.6|148476.6|148595.5|148465.5|148606.6|148476.6|148592.7|148462.7|7
1627073200000|2021-07-23 20:46:40|148593|148463|148597.8|148467.8|148766.9|148496|148593|148463|6
1627073210000|2021-07-23 20:46:50|148613.4|148483.4|148613.4|148483.4|148643|148513|148613.4|148483.4|3
1627073220000|2021-07-23 20:47:00|148593.7|148463.7|148589|148459|148602.2|148472.2|148586.4|148456.4|14
1627073230000|2021-07-23 20:47:10|148583.5|148453.5|148589|148459|148589|148459|148583.5|148453.5|2
1627073240000|2021-07-23 20:47:20|148590|148460|148590|148460|148590|148460|148590|148460|1
1627073250000|2021-07-23 20:47:30|148586|148456|148608.9|148478.9|148608.9|148478.9|148586|148456|4
1627073260000|2021-07-23 20:47:40|148605.9|148475.9|148609.5|148479.5|148609.5|148479.5|148605.9|148475.9|3
1627073270000|2021-07-23 20:47:50|148605.3|148475.3|148600.5|148470.5|148605.3|148475.3|148591.2|148461.2|12
1627073280000|2021-07-23 20:48:00|148595.3|148465.3|148583.7|148453.7|148603.8|148473.8|148575|148445|20
1627073290000|2021-07-23 20:48:10|148583.2|148453.2|148594|148464|148605.5|148475.5|148583.2|148453.2|18
1627073300000|2021-07-23 20:48:20|148590|148460|148590|148460|148590|148460|148590|148460|1
1627073310000|2021-07-23 20:48:30|148593.4|148463.4|148604.2|148474.2|148613.7|148483.7|148593.4|148463.4|8
1627073320000|2021-07-23 20:48:40|148605.5|148475.5|148598.2|148468.2|148605.5|148475.5|148587.7|148457.7|16
1627073330000|2021-07-23 20:48:50|148601.8|148471.8|148593.5|148463.5|148602.5|148472.5|148593.5|148463.5|4
1627073340000|2021-07-23 20:49:00|148593.6|148463.6|148600.2|148470.2|148603.1|148473.1|148588|148458|16
1627073350000|2021-07-23 20:49:10|148592.5|148462.5|148599.6|148469.6|148599.6|148469.6|148580.4|148450.4|9
1627073360000|2021-07-23 20:49:20|148769.5|148482.5|148602.1|148472.1|148769.5|148482.5|148591.9|148461.9|6
1627073370000|2021-07-23 20:49:30|148603|148473|148593.4|148463.4|148608.2|148478.2|148593|148463|11
1627073380000|2021-07-23 20:49:40|148578.6|148448.6|148604.2|148474.2|148604.2|148474.2|148578.6|148448.6|5
1627073390000|2021-07-23 20:49:50|148576.5|148446.5|148639.4|148509.4|148645.6|148515.6|148576.5|148446.5|9
1627073400000|2021-07-23 20:50:00|148640|148510|148657.9|148527.9|148659.7|148529.7|148640|148510|8
1627073410000|2021-07-23 20:50:10|148657.3|148527.3|148641.2|148511.2|148657.3|148527.3|148641.2|148511.2|6
1627073420000|2021-07-23 20:50:20|148643|148513|148640|148510|148643|148513|148640|148510|2
1627073430000|2021-07-23 20:50:30|148632|148502|148638.7|148508.7|148638.7|148508.7|148632|148502|2
1627073440000|2021-07-23 20:50:40|148639.7|148509.7|148640.4|148510.4|148643.1|148513.1|148639.7|148509.7|8
1627073450000|2021-07-23 20:50:50|148639.7|148509.7|148640|148510|148640.6|148510.6|148639.7|148509.7|4
1627073460000|2021-07-23 20:51:00|148639.9|148509.9|148640.7|148510.7|148641.8|148511.8|148639.9|148509.9|4
1627073470000|2021-07-23 20:51:10|148640.2|148510.2|148640.2|148510.2|148640.2|148510.2|148640.2|148510.2|1
1627073480000|2021-07-23 20:51:20|148640.1|148510.1|148640.1|148510.1|148641.8|148511.8|148640.1|148510.1|3
1627073490000|2021-07-23 20:51:30|148628.9|148498.9|148628.9|148498.9|148628.9|148498.9|148619|148489|3
1627073500000|2021-07-23 20:51:40|148629.1|148499.1|148612.7|148482.7|148629.1|148499.1|148612.7|148482.7|3
1627073510000|2021-07-23 20:51:50|148629.2|148499.2|148635.7|148505.7|148636.4|148506.4|148629.2|148499.2|5
1627073520000|2021-07-23 20:52:00|148632.9|148502.9|148632.9|148502.9|148632.9|148502.9|148632.9|148502.9|1
1627073530000|2021-07-23 20:52:10|148635.7|148505.7|148631|148501|148636.6|148506.6|148631|148501|3
1627073540000|2021-07-23 20:52:20|148633.9|148503.9|148630.6|148500.6|148633.9|148503.9|148626.7|148496.7|3
1627073550000|2021-07-23 20:52:30|148627.8|148497.8|148627.8|148497.8|148627.8|148497.8|148627.8|148497.8|1
1627073560000|2021-07-23 20:52:40|148617.6|148487.6|148627.8|148497.8|148627.8|148497.8|148617.6|148487.6|2
1627073570000|2021-07-23 20:52:50|148637.3|148507.3|148627.8|148497.8|148637.3|148507.3|148627.8|148497.8|2
1627073580000|2021-07-23 20:53:00|148618.7|148488.7|148639.4|148509.4|148639.6|148509.6|148617.5|148487.5|5
1627073590000|2021-07-23 20:53:10|148639.8|148509.8|148636|148506|148639.8|148509.8|148633|148503|5
1627073600000|2021-07-23 20:53:20|148634.9|148504.9|148633.7|148503.7|148637.1|148507.1|148624.2|148494.2|6
1627073610000|2021-07-23 20:53:30|148633.6|148503.6|148612.3|148482.3|148725.6|148503.6|148612|148416.6|5
1627073620000|2021-07-23 20:53:40|148613.2|148483.2|148628.4|148498.4|148695.6|148498.4|148613.2|148409.1|3
1627073630000|2021-07-23 20:53:50|148645.2|148515.2|148623|148493|148645.2|148515.2|148620.2|148490.2|5
1627073640000|2021-07-23 20:54:00|148626.2|148496.2|148611.3|148481.3|148626.2|148496.2|148610.2|148480.2|3
1627073650000|2021-07-23 20:54:10|148634.9|148504.9|148701.6|148437.3|148701.6|148504.9|148634.8|148437.3|3
1627073660000|2021-07-23 20:54:20|148613.7|148483.7|148628.2|148498.2|148635.6|148505.6|148613.7|148483.7|6
1627073670000|2021-07-23 20:54:30|148629.4|148499.4|148635.7|148505.7|148637.3|148507.3|148621.3|148491.3|5
1627073680000|2021-07-23 20:54:40|148635.1|148505.1|148626.5|148496.5|148635.9|148505.9|148618.1|148488.1|6
1627073690000|2021-07-23 20:54:50|148628.1|148498.1|148626|148496|148628.1|148498.1|148626|148496|2
1627073700000|2021-07-23 20:55:00|148626.8|148496.8|148622|148492|148628.8|148498.8|148615.5|148485.5|6
1627073710000|2021-07-23 20:55:10|148621.9|148491.9|148612.7|148482.7|148623.1|148493.1|148612.7|148482.7|6
1627073720000|2021-07-23 20:55:20|148621.1|148491.1|148636.1|148506.1|148636.1|148506.1|148621.1|148491.1|4
1627073730000|2021-07-23 20:55:30|148633|148503|148643|148513|148717.2|148513|148625.5|148408.2|9
1627073740000|2021-07-23 20:55:40|148725.6|148416.6|148726.6|148417.6|148726.6|148417.6|148725.6|148416.6|2
1627073750000|2021-07-23 20:55:50|148682|148422.4|148639.8|148509.8|148741.9|148509.8|148639.8|148401.4|4
1627073760000|2021-07-23 20:56:00|148725|148416|148693.1|148426.7|148725.5|148426.7|148682.3|148416|4
1627073770000|2021-07-23 20:56:10|148692.1|148426.1|148717.6|148408.6|148736.4|148435.7|148692.1|148408.6|5
1627073780000|2021-07-23 20:56:20|148687|148420|148625.9|148495.9|148713.6|148495.9|148625.9|148407.3|3
1627073790000|2021-07-23 20:56:30|148705.3|148420.9|148704.1|148440.4|148705.3|148487|148617|148420.9|5
1627073800000|2021-07-23 20:56:40|148724.3|148421.6|148672.9|148363.9|148724.3|148465|148585|148356.1|19
1627073810000|2021-07-23 20:56:50|148641.5|148332.5|148674|148365|148674|148365|148641.5|148332.5|17
1627073820000|2021-07-23 20:57:00|148672.6|148363.6|148668.4|148376.1|148674|148376.5|148632.7|148323.7|16
1627073830000|2021-07-23 20:57:10|148675.1|148366.1|148675.8|148366.8|148675.8|148366.8|148661.9|148352.9|13
1627073840000|2021-07-23 20:57:20|148676.5|148367.5|148672.1|148372.9|148676.5|148436.7|148566.7|148365.7|25
1627073850000|2021-07-23 20:57:30|148672.2|148372.8|148642.2|148379.3|148674.9|148462.9|148564.8|148365.9|28
1627073860000|2021-07-23 20:57:40|148672.7|148382.4|148671.1|148362.1|148673.2|148462.1|148592.1|148352.8|14
1627073870000|2021-07-23 20:57:50|148647.9|148338.9|148652.7|148381.1|148655.4|148398.7|148647.9|148338.9|4
1627073880000|2021-07-23 20:58:00|148582.7|148452.7|148679.5|148370.5|148679.5|148452.7|148575.8|148335|18
1627073890000|2021-07-23 20:58:10|148678.9|148369.9|148657.9|148383.7|148679.5|148434.9|148564.9|148369.6|16
1627073900000|2021-07-23 20:58:20|148662.2|148378|148665.6|148356.6|148665.6|148437.3|148567.3|148356.5|13
1627073910000|2021-07-23 20:58:30|148621.5|148312.5|148670.4|148361.4|148682.3|148378|148621.5|148312.5|29
1627073920000|2021-07-23 20:58:40|148658.6|148359.8|148670.7|148361.7|148670.7|148372|148658.6|148359.7|11
1627073930000|2021-07-23 20:58:50|148671.7|148362.7|148676.1|148367.1|148682.1|148380.6|148657.3|148361.2|17
